1631836800000|2021-09-17 00:00:00|566.51|563.71|566.32|563.52|566.51|563.71|566.32|563.52|0
1631836810000|2021-09-17 00:00:10|566.51|563.71|566.89|564.09|566.89|564.09|566.51|563.71|0
1631836820000|2021-09-17 00:00:20|567.09|564.29|566.89|564.09|567.09|564.29|566.89|564.09|0
1631836830000|2021-09-17 00:00:30|567.08|564.28|567.08|564.28|567.08|564.28|567.08|564.28|0
1631836840000|2021-09-17 00:00:40|566.89|564.09|566.89|564.09|566.89|564.09|566.89|564.09|0
1631836850000|2021-09-17 00:00:50|567.08|564.28|567.08|564.28|567.08|564.28|567.08|564.28|0
1631836860000|2021-09-17 00:01:00|566.89|564.09|566.7|563.9|566.89|564.09|566.7|563.9|0
1631836880000|2021-09-17 00:01:20|566.51|563.71|566.51|563.71|566.51|563.71|566.51|563.71|0
1631836890000|2021-09-17 00:01:30|566.32|563.52|566.13|563.33|566.32|563.52|565.75|562.95|0
1631836900000|2021-09-17 00:01:40|566.32|563.52|566.13|563.33|566.32|563.52|566.13|563.33|0
1631836910000|2021-09-17 00:01:50|565.94|563.14|565.56|562.76|565.94|563.14|565.56|562.76|0
1631836920000|2021-09-17 00:02:00|565.37|562.57|565.18|562.38|565.37|562.57|565.18|562.38|0
1631836930000|2021-09-17 00:02:10|565.37|562.57|565.75|562.95|565.75|562.95|565.37|562.57|0
1631836940000|2021-09-17 00:02:20|565.94|563.14|565.75|562.95|565.94|563.14|565.75|562.95|0
1631836950000|2021-09-17 00:02:30|565.56|562.76|565.56|562.76|565.56|562.76|565.37|562.57|0
1631836960000|2021-09-17 00:02:40|565.75|562.95|565.94|563.14|565.94|563.14|565.75|562.95|0
1631836970000|2021-09-17 00:02:50|565.75|562.95|565.56|562.76|565.75|562.95|565.56|562.76|0
1631836980000|2021-09-17 00:03:00|565.37|562.57|565.56|562.76|565.56|562.76|565.37|562.57|0
1631836990000|2021-09-17 00:03:10|565.75|562.95|565.56|562.76|565.94|563.14|565.56|562.76|0
1631837000000|2021-09-17 00:03:20|565.75|562.95|565.94|563.14|565.94|563.14|565.75|562.95|0
1631837010000|2021-09-17 00:03:30|565.84|563.04|565.75|562.95|565.94|563.14|565.75|562.95|0
1631837020000|2021-09-17 00:03:40|565.94|563.14|566.03|563.23|566.03|563.23|565.94|563.14|0
1631837030000|2021-09-17 00:03:50|565.94|563.14|566.13|563.33|566.13|563.33|565.94|563.14|0
1631837040000|2021-09-17 00:04:00|566.22|563.42|566.13|563.33|566.22|563.42|566.13|563.33|0
1631837050000|2021-09-17 00:04:10|566.51|563.71|566.7|563.9|566.7|563.9|566.51|563.71|0
1631837060000|2021-09-17 00:04:20|566.6|563.8|566.7|563.9|566.7|563.9|566.51|563.71|0
1631837070000|2021-09-17 00:04:30|566.89|564.09|566.89|564.09|567.08|564.28|566.89|564.09|0
1631837080000|2021-09-17 00:04:40|566.7|563.9|567.08|564.28|567.08|564.28|566.7|563.9|0
1631837100000|2021-09-17 00:05:00|566.89|564.09|566.7|563.9|566.89|564.09|566.7|563.9|0
1631837110000|2021-09-17 00:05:10|566.51|563.71|566.7|563.9|566.7|563.9|566.51|563.71|0
1631837120000|2021-09-17 00:05:20|566.6|563.8|566.51|563.71|566.7|563.9|566.51|563.71|0
1631837130000|2021-09-17 00:05:30|566.32|563.52|566.51|563.71|566.51|563.71|566.32|563.52|0
1631837140000|2021-09-17 00:05:40|566.7|563.9|566.7|563.9|566.7|563.9|566.7|563.9|0
1631837150000|2021-09-17 00:05:50|566.6|563.8|566.7|563.9|566.7|563.9|566.6|563.8|0
1631837160000|2021-09-17 00:06:00|566.89|564.09|566.7|563.9|566.89|564.09|566.7|563.9|0
1631837170000|2021-09-17 00:06:10|566.89|564.09|566.89|564.09|566.89|564.09|566.89|564.09|0
1631837180000|2021-09-17 00:06:20|566.7|563.9|566.7|563.9|566.7|563.9|566.7|563.9|0
1631837200000|2021-09-17 00:06:40|566.89|564.09|566.7|563.9|566.89|564.09|566.7|563.9|0
1631837220000|2021-09-17 00:07:00|566.89|564.09|566.98|564.18|567.08|564.28|566.89|564.09|0
1631837230000|2021-09-17 00:07:10|566.89|564.09|566.7|563.9|566.89|564.09|566.7|563.9|0
1631837240000|2021-09-17 00:07:20|566.89|564.09|566.89|564.09|566.89|564.09|566.89|564.09|0
1631837250000|2021-09-17 00:07:30|567.08|564.28|567.27|564.47|567.27|564.47|567.08|564.28|0
1631837260000|2021-09-17 00:07:40|567.46|564.66|567.46|564.66|567.46|564.66|567.27|564.47|0
1631837270000|2021-09-17 00:07:50|567.65|564.85|567.65|564.85|567.65|564.85|567.65|564.85|0
1631837280000|2021-09-17 00:08:00|567.46|564.66|567.46|564.66|567.46|564.66|567.46|564.66|0
1631837290000|2021-09-17 00:08:10|567.65|564.85|567.46|564.66|567.65|564.85|567.46|564.66|0
1631837300000|2021-09-17 00:08:20|567.65|564.85|567.55|564.75|567.65|564.85|567.55|564.75|0
1631837310000|2021-09-17 00:08:30|567.46|564.66|567.65|564.85|567.65|564.85|567.46|564.66|0
1631837320000|2021-09-17 00:08:40|567.55|564.75|567.46|564.66|567.55|564.75|567.46|564.66|0
1631837330000|2021-09-17 00:08:50|567.65|564.85|567.27|564.47|567.65|564.85|567.27|564.47|0
1631837340000|2021-09-17 00:09:00|567.46|564.66|567.65|564.85|567.65|564.85|567.46|564.66|0
1631837360000|2021-09-17 00:09:20|567.55|564.75|567.46|564.66|567.65|564.85|567.46|564.66|0
1631837390000|2021-09-17 00:09:50|567.27|564.47|567.27|564.47|567.27|564.47|567.27|564.47|0
1631837400000|2021-09-17 00:10:00|567.46|564.66|567.46|564.66|567.46|564.66|567.46|564.66|0
1631837410000|2021-09-17 00:10:10|567.27|564.47|567.27|564.47|567.27|564.47|567.27|564.47|0
1631837420000|2021-09-17 00:10:20|567.46|564.66|567.46|564.66|567.46|564.66|567.46|564.66|0
1631837430000|2021-09-17 00:10:30|567.27|564.47|567.27|564.47|567.27|564.47|567.27|564.47|0
1631837440000|2021-09-17 00:10:40|567.08|564.28|566.89|564.09|567.08|564.28|566.89|564.09|0
1631837450000|2021-09-17 00:10:50|567.08|564.28|567.08|564.28|567.08|564.28|567.08|564.28|0
1631837460000|2021-09-17 00:11:00|566.89|564.09|567.46|564.66|567.46|564.66|566.89|564.09|0
1631837470000|2021-09-17 00:11:10|567.27|564.47|567.46|564.66|567.46|564.66|567.27|564.47|0
1631837480000|2021-09-17 00:11:20|567.27|564.47|567.27|564.47|567.27|564.47|567.27|564.47|0
1631837520000|2021-09-17 00:12:00|567.46|564.66|567.46|564.66|567.46|564.66|567.46|564.66|0
1631837530000|2021-09-17 00:12:10|567.27|564.47|567.46|564.66|567.46|564.66|567.27|564.47|0
1631837540000|2021-09-17 00:12:20|567.27|564.47|567.27|564.47|567.27|564.47|567.27|564.47|0
1631837570000|2021-09-17 00:12:50|567.08|564.28|567.27|564.47|567.27|564.47|567.08|564.28|0
1631837590000|2021-09-17 00:13:10|567.08|564.28|566.7|563.9|567.08|564.28|566.7|563.9|0
1631837600000|2021-09-17 00:13:20|566.6|563.8|566.7|563.9|566.7|563.9|566.6|563.8|0
1631837630000|2021-09-17 00:13:50|566.51|563.71|566.51|563.71|566.51|563.71|566.51|563.71|0
1631837640000|2021-09-17 00:14:00|566.32|563.52|566.32|563.52|566.32|563.52|566.32|563.52|0
1631837650000|2021-09-17 00:14:10|566.41|563.61|566.51|563.71|566.51|563.71|566.41|563.61|0
1631837660000|2021-09-17 00:14:20|566.7|563.9|566.51|563.71|566.7|563.9|566.51|563.71|0
1631837670000|2021-09-17 00:14:30|566.7|563.9|566.7|563.9|566.7|563.9|566.6|563.8|0
1631837680000|2021-09-17 00:14:40|566.51|563.71|566.32|563.52|566.51|563.71|566.32|563.52|0
1631837690000|2021-09-17 00:14:50|566.41|563.61|566.51|563.71|566.51|563.71|566.41|563.61|0
1631837700000|2021-09-17 00:15:00|566.32|563.52|566.7|563.9|566.7|563.9|566.32|563.52|0
1631837710000|2021-09-17 00:15:10|566.51|563.71|566.89|564.09|566.89|564.09|566.51|563.71|0
1631837720000|2021-09-17 00:15:20|566.7|563.9|566.7|563.9|566.7|563.9|566.7|563.9|0
1631837740000|2021-09-17 00:15:40|566.89|564.09|566.7|563.9|566.89|564.09|566.7|563.9|0
1631837750000|2021-09-17 00:15:50|566.51|563.71|566.32|563.52|566.51|563.71|566.32|563.52|0
1631837760000|2021-09-17 00:16:00|565.94|563.14|565.94|563.14|565.94|563.14|565.94|563.14|0
1631837770000|2021-09-17 00:16:10|565.74|562.94|565.74|562.94|565.74|562.94|565.74|562.94|0
1631837790000|2021-09-17 00:16:30|565.93|563.13|565.93|563.13|565.93|563.13|565.93|563.13|0
1631837800000|2021-09-17 00:16:40|565.74|562.94|565.74|562.94|565.74|562.94|565.74|562.94|0
1631837820000|2021-09-17 00:17:00|565.55|562.75|565.55|562.75|565.55|562.75|565.55|562.75|0
1631837830000|2021-09-17 00:17:10|565.74|562.94|565.55|562.75|565.74|562.94|565.55|562.75|0
1631837840000|2021-09-17 00:17:20|565.36|562.56|565.55|562.75|565.55|562.75|565.36|562.56|0
1631837850000|2021-09-17 00:17:30|565.36|562.56|565.36|562.56|565.36|562.56|565.36|562.56|0
1631837870000|2021-09-17 00:17:50|565.55|562.75|565.36|562.56|565.55|562.75|565.36|562.56|0
1631837880000|2021-09-17 00:18:00|565.17|562.37|565.55|562.75|565.55|562.75|565.17|562.37|0
1631837890000|2021-09-17 00:18:10|565.74|562.94|565.74|562.94|565.74|562.94|565.74|562.94|0
1631837900000|2021-09-17 00:18:20|565.64|562.84|565.64|562.84|565.64|562.84|565.64|562.84|0
1631837910000|2021-09-17 00:18:30|565.74|562.94|565.74|562.94|565.74|562.94|565.74|562.94|0
1631837940000|2021-09-17 00:19:00|565.55|562.75|564.98|562.18|565.55|562.75|564.98|562.18|0
1631837950000|2021-09-17 00:19:10|565.36|562.56|565.36|562.56|565.36|562.56|565.36|562.56|0
1631837960000|2021-09-17 00:19:20|565.17|562.37|565.17|562.37|565.17|562.37|565.17|562.37|0
1631837970000|2021-09-17 00:19:30|565.36|562.56|565.45|562.65|565.55|562.75|565.36|562.56|0
1631837980000|2021-09-17 00:19:40|565.36|562.56|565.45|562.65|565.45|562.65|565.36|562.56|0
1631837990000|2021-09-17 00:19:50|565.36|562.56|565.36|562.56|565.36|562.56|565.36|562.56|0
1631838000000|2021-09-17 00:20:00|565.55|562.75|565.36|562.56|565.55|562.75|565.36|562.56|0
1631838010000|2021-09-17 00:20:10|565.55|562.75|565.64|562.84|565.74|562.94|565.55|562.75|0
1631838020000|2021-09-17 00:20:20|565.74|562.94|565.74|562.94|565.74|562.94|565.64|562.84|0
1631838030000|2021-09-17 00:20:30|565.93|563.13|565.74|562.94|565.93|563.13|565.74|562.94|0
1631838040000|2021-09-17 00:20:40|565.83|563.03|565.83|563.03|565.83|563.03|565.83|563.03|0
1631838050000|2021-09-17 00:20:50|565.55|562.75|565.36|562.56|565.55|562.75|565.36|562.56|0
1631838060000|2021-09-17 00:21:00|565.17|562.37|565.17|562.37|565.17|562.37|565.17|562.37|0
1631838070000|2021-09-17 00:21:10|564.98|562.18|565.17|562.37|565.17|562.37|564.98|562.18|0
1631838080000|2021-09-17 00:21:20|564.98|562.18|564.98|562.18|564.98|562.18|564.98|562.18|0
1631838090000|2021-09-17 00:21:30|564.79|561.99|564.6|561.8|564.79|561.99|564.6|561.8|0
1631838100000|2021-09-17 00:21:40|564.79|561.99|564.79|561.99|564.79|561.99|564.79|561.99|0
1631838110000|2021-09-17 00:21:50|564.69|561.89|564.79|561.99|564.79|561.99|564.69|561.89|0
1631838120000|2021-09-17 00:22:00|564.69|561.89|564.79|561.99|564.79|561.99|564.69|561.89|0
1631838130000|2021-09-17 00:22:10|564.6|561.8|564.6|561.8|564.6|561.8|564.6|561.8|0
1631838140000|2021-09-17 00:22:20|564.79|561.99|564.6|561.8|564.79|561.99|564.6|561.8|0
1631838150000|2021-09-17 00:22:30|564.79|561.99|564.79|561.99|564.79|561.99|564.79|561.99|0
1631838170000|2021-09-17 00:22:50|564.98|562.18|564.98|562.18|564.98|562.18|564.98|562.18|0
1631838210000|2021-09-17 00:23:30|565.17|562.37|565.17|562.37|565.17|562.37|565.17|562.37|0
1631838220000|2021-09-17 00:23:40|565.36|562.56|565.36|562.56|565.36|562.56|565.36|562.56|0
1631838230000|2021-09-17 00:23:50|565.17|562.37|565.17|562.37|565.17|562.37|565.17|562.37|0
1631838250000|2021-09-17 00:24:10|565.36|562.56|565.55|562.75|565.55|562.75|565.36|562.56|0
1631838260000|2021-09-17 00:24:20|565.74|562.94|565.74|562.94|565.74|562.94|565.74|562.94|0
1631838270000|2021-09-17 00:24:30|565.55|562.75|565.55|562.75|565.55|562.75|565.55|562.75|0
1631838300000|2021-09-17 00:25:00|565.74|562.94|565.74|562.94|565.74|562.94|565.74|562.94|0
1631838310000|2021-09-17 00:25:10|565.93|563.13|565.74|562.94|565.93|563.13|565.74|562.94|0
1631838330000|2021-09-17 00:25:30|565.55|562.75|565.55|562.75|565.55|562.75|565.55|562.75|0
1631838340000|2021-09-17 00:25:40|565.74|562.94|565.74|562.94|565.74|562.94|565.74|562.94|0
1631838350000|2021-09-17 00:25:50|565.93|563.13|565.93|563.13|565.93|563.13|565.93|563.13|0
1631838360000|2021-09-17 00:26:00|565.74|562.94|565.74|562.94|565.74|562.94|565.74|562.94|0
1631838370000|2021-09-17 00:26:10|565.55|562.75|565.55|562.75|565.55|562.75|565.55|562.75|0
1631838390000|2021-09-17 00:26:30|565.74|562.94|565.74|562.94|565.93|563.13|565.74|562.94|0
1631838400000|2021-09-17 00:26:40|565.93|563.13|565.93|563.13|565.93|563.13|565.93|563.13|0
1631838410000|2021-09-17 00:26:50|566.12|563.32|566.31|563.51|566.31|563.51|566.12|563.32|0
1631838420000|2021-09-17 00:27:00|566.12|563.32|566.12|563.32|566.12|563.32|566.12|563.32|0
1631838430000|2021-09-17 00:27:10|565.93|563.13|565.93|563.13|565.93|563.13|565.93|563.13|0
1631838440000|2021-09-17 00:27:20|566.12|563.32|566.12|563.32|566.12|563.32|566.12|563.32|0
1631838450000|2021-09-17 00:27:30|565.93|563.13|565.93|563.13|565.93|563.13|565.93|563.13|0
1631838460000|2021-09-17 00:27:40|566.12|563.32|566.12|563.32|566.12|563.32|566.12|563.32|0
1631838490000|2021-09-17 00:28:10|565.93|563.13|566.12|563.32|566.12|563.32|565.93|563.13|0
1631838500000|2021-09-17 00:28:20|565.93|563.13|566.02|563.22|566.02|563.22|565.93|563.13|0
1631838510000|2021-09-17 00:28:30|565.93|563.13|565.93|563.13|565.93|563.13|565.93|563.13|0
1631838540000|2021-09-17 00:29:00|566.12|563.32|566.12|563.32|566.12|563.32|566.12|563.32|0
1631838550000|2021-09-17 00:29:10|565.93|563.13|565.93|563.13|565.93|563.13|565.93|563.13|0
1631838570000|2021-09-17 00:29:30|566.12|563.32|566.12|563.32|566.12|563.32|566.12|563.32|0
1631838580000|2021-09-17 00:29:40|566.31|563.51|566.31|563.51|566.31|563.51|566.31|563.51|0
1631838590000|2021-09-17 00:29:50|566.12|563.32|566.12|563.32|566.12|563.32|566.12|563.32|0
1631838600000|2021-09-17 00:30:00|565.93|563.13|565.93|563.13|565.93|563.13|565.93|563.13|0
1631838620000|2021-09-17 00:30:20|566.12|563.32|566.31|563.51|566.31|563.51|566.12|563.32|0
1631838650000|2021-09-17 00:30:50|566.21|563.41|566.21|563.41|566.21|563.41|566.21|563.41|0
1631838660000|2021-09-17 00:31:00|566.12|563.32|566.31|563.51|566.5|563.7|566.12|563.32|0
1631838670000|2021-09-17 00:31:10|566.12|563.32|566.12|563.32|566.12|563.32|566.12|563.32|0
1631838690000|2021-09-17 00:31:30|566.31|563.51|566.31|563.51|566.31|563.51|566.31|563.51|0
1631838700000|2021-09-17 00:31:40|566.12|563.32|566.31|563.51|566.31|563.51|566.12|563.32|0
1631838710000|2021-09-17 00:31:50|566.12|563.32|566.31|563.51|566.31|563.51|566.12|563.32|0
1631838730000|2021-09-17 00:32:10|566.5|563.7|566.5|563.7|566.5|563.7|566.5|563.7|0
1631838750000|2021-09-17 00:32:30|566.69|563.89|566.5|563.7|566.69|563.89|566.5|563.7|0
1631838760000|2021-09-17 00:32:40|566.69|563.89|566.5|563.7|566.69|563.89|566.5|563.7|0
1631838780000|2021-09-17 00:33:00|566.69|563.89|566.5|563.7|566.69|563.89|566.5|563.7|0
1631838840000|2021-09-17 00:34:00|566.31|563.51|566.31|563.51|566.31|563.51|566.31|563.51|0
1631838850000|2021-09-17 00:34:10|566.12|563.32|566.12|563.32|566.12|563.32|566.12|563.32|0
1631838860000|2021-09-17 00:34:20|565.93|563.13|565.93|563.13|565.93|563.13|565.93|563.13|0
1631838870000|2021-09-17 00:34:30|566.12|563.32|565.93|563.13|566.12|563.32|565.93|563.13|0
1631838890000|2021-09-17 00:34:50|565.74|562.94|565.93|563.13|565.93|563.13|565.74|562.94|0
1631838960000|2021-09-17 00:36:00|566.12|563.32|566.02|563.22|566.12|563.32|565.93|563.13|0
1631838970000|2021-09-17 00:36:10|565.93|563.13|565.93|563.13|566.02|563.22|565.93|563.13|0
1631838980000|2021-09-17 00:36:20|565.74|562.94|565.74|562.94|565.74|562.94|565.74|562.94|0
1631838990000|2021-09-17 00:36:30|565.83|563.03|565.83|563.03|565.83|563.03|565.83|563.03|0
1631839000000|2021-09-17 00:36:40|565.93|563.13|565.93|563.13|566.12|563.32|565.93|563.13|0
1631839010000|2021-09-17 00:36:50|566.12|563.32|565.93|563.13|566.12|563.32|565.93|563.13|0
1631839020000|2021-09-17 00:37:00|566.02|563.22|565.93|563.13|566.02|563.22|565.93|563.13|0
1631839030000|2021-09-17 00:37:10|566.02|563.22|565.93|563.13|566.02|563.22|565.93|563.13|0
1631839050000|2021-09-17 00:37:30|566.12|563.32|566.31|563.51|566.31|563.51|566.12|563.32|0
1631839060000|2021-09-17 00:37:40|566.12|563.32|566.12|563.32|566.12|563.32|566.12|563.32|0
1631839070000|2021-09-17 00:37:50|566.31|563.51|566.12|563.32|566.31|563.51|566.12|563.32|0
1631839090000|2021-09-17 00:38:10|566.31|563.51|566.31|563.51|566.31|563.51|566.31|563.51|0
1631839110000|2021-09-17 00:38:30|566.12|563.32|566.12|563.32|566.31|563.51|566.12|563.32|0
1631839120000|2021-09-17 00:38:40|566.21|563.41|566.31|563.51|566.31|563.51|566.21|563.41|0
1631839180000|2021-09-17 00:39:40|566.11|563.31|566.11|563.31|566.11|563.31|566.11|563.31|0
1631839200000|2021-09-17 00:40:00|566.31|563.51|566.21|563.41|566.31|563.51|566.21|563.41|0
1631839210000|2021-09-17 00:40:10|566.31|563.51|566.31|563.51|566.31|563.51|566.31|563.51|0
1631839220000|2021-09-17 00:40:20|566.21|563.41|566.11|563.31|566.21|563.41|566.11|563.31|0
1631839240000|2021-09-17 00:40:40|565.92|563.12|566.02|563.22|566.11|563.31|565.92|563.12|0
1631839250000|2021-09-17 00:40:50|565.92|563.12|565.92|563.12|566.02|563.22|565.92|563.12|0
1631839270000|2021-09-17 00:41:10|565.73|562.93|565.35|562.55|565.73|562.93|565.35|562.55|0
1631839280000|2021-09-17 00:41:20|565.16|562.36|565.16|562.36|565.16|562.36|565.16|562.36|0
1631839300000|2021-09-17 00:41:40|565.35|562.55|565.35|562.55|565.35|562.55|565.35|562.55|0
1631839310000|2021-09-17 00:41:50|565.16|562.36|565.16|562.36|565.35|562.55|565.16|562.36|0
1631839320000|2021-09-17 00:42:00|565.35|562.55|565.35|562.55|565.35|562.55|565.35|562.55|0
1631839350000|2021-09-17 00:42:30|565.44|562.64|565.44|562.64|565.44|562.64|565.44|562.64|0
1631839360000|2021-09-17 00:42:40|565.54|562.74|565.54|562.74|565.54|562.74|565.54|562.74|0
1631839370000|2021-09-17 00:42:50|565.73|562.93|565.54|562.74|565.73|562.93|565.54|562.74|0
1631839380000|2021-09-17 00:43:00|565.44|562.64|565.44|562.64|565.54|562.74|565.44|562.64|0
1631839390000|2021-09-17 00:43:10|565.35|562.55|565.54|562.74|565.54|562.74|565.35|562.55|0
1631839440000|2021-09-17 00:44:00|565.35|562.55|565.54|562.74|565.54|562.74|565.35|562.55|0
1631839450000|2021-09-17 00:44:10|565.35|562.55|565.54|562.74|565.54|562.74|565.35|562.55|0
1631839470000|2021-09-17 00:44:30|565.35|562.55|565.54|562.74|565.54|562.74|565.35|562.55|0
1631839490000|2021-09-17 00:44:50|565.73|562.93|565.63|562.83|565.73|562.93|565.63|562.83|0
1631839500000|2021-09-17 00:45:00|565.54|562.74|565.54|562.74|565.54|562.74|565.54|562.74|0
1631839510000|2021-09-17 00:45:10|565.35|562.55|565.16|562.36|565.35|562.55|565.16|562.36|0
1631839520000|2021-09-17 00:45:20|565.35|562.55|565.35|562.55|565.35|562.55|565.35|562.55|0
1631839530000|2021-09-17 00:45:30|565.16|562.36|564.97|562.17|565.16|562.36|564.97|562.17|0
1631839540000|2021-09-17 00:45:40|565.16|562.36|564.97|562.17|565.16|562.36|564.97|562.17|0
1631839550000|2021-09-17 00:45:50|565.16|562.36|565.16|562.36|565.16|562.36|565.16|562.36|0
1631839560000|2021-09-17 00:46:00|565.35|562.55|565.35|562.55|565.35|562.55|565.35|562.55|0
1631839570000|2021-09-17 00:46:10|565.54|562.74|565.54|562.74|565.54|562.74|565.54|562.74|0
1631839580000|2021-09-17 00:46:20|565.35|562.55|565.35|562.55|565.35|562.55|565.35|562.55|0
1631839590000|2021-09-17 00:46:30|565.54|562.74|565.35|562.55|565.54|562.74|565.35|562.55|0
1631839600000|2021-09-17 00:46:40|565.54|562.74|565.44|562.64|565.54|562.74|565.44|562.64|0
1631839610000|2021-09-17 00:46:50|565.54|562.74|565.54|562.74|565.54|562.74|565.54|562.74|0
1631839620000|2021-09-17 00:47:00|565.73|562.93|565.54|562.74|565.73|562.93|565.54|562.74|0
1631839630000|2021-09-17 00:47:10|565.44|562.64|565.54|562.74|565.54|562.74|565.44|562.64|0
1631839640000|2021-09-17 00:47:20|565.35|562.55|565.35|562.55|565.35|562.55|565.35|562.55|0
1631839650000|2021-09-17 00:47:30|565.54|562.74|565.54|562.74|565.54|562.74|565.54|562.74|0
1631839670000|2021-09-17 00:47:50|565.35|562.55|565.35|562.55|565.35|562.55|565.35|562.55|0
1631839680000|2021-09-17 00:48:00|565.16|562.36|564.97|562.17|565.16|562.36|564.97|562.17|0
1631839700000|2021-09-17 00:48:20|565.16|562.36|565.16|562.36|565.16|562.36|565.16|562.36|0
1631839710000|2021-09-17 00:48:30|564.97|562.17|564.97|562.17|564.97|562.17|564.97|562.17|0
1631839720000|2021-09-17 00:48:40|565.16|562.36|565.16|562.36|565.16|562.36|565.16|562.36|0
1631839730000|2021-09-17 00:48:50|565.35|562.55|565.35|562.55|565.35|562.55|565.35|562.55|0
1631839750000|2021-09-17 00:49:10|565.54|562.74|565.92|563.12|565.92|563.12|565.54|562.74|0
1631839760000|2021-09-17 00:49:20|565.73|562.93|565.73|562.93|565.73|562.93|565.73|562.93|0
1631839780000|2021-09-17 00:49:40|565.54|562.74|565.54|562.74|565.54|562.74|565.54|562.74|0
1631839790000|2021-09-17 00:49:50|565.73|562.93|565.73|562.93|565.73|562.93|565.54|562.74|0
1631839810000|2021-09-17 00:50:10|565.92|563.12|565.92|563.12|565.92|563.12|565.92|563.12|0
1631839820000|2021-09-17 00:50:20|565.73|562.93|565.73|562.93|565.73|562.93|565.73|562.93|0
1631839830000|2021-09-17 00:50:30|565.63|562.83|565.54|562.74|565.63|562.83|565.54|562.74|0
1631839840000|2021-09-17 00:50:40|565.73|562.93|565.73|562.93|565.73|562.93|565.73|562.93|0
1631839870000|2021-09-17 00:51:10|565.92|563.12|565.92|563.12|565.92|563.12|565.92|563.12|0
1631839880000|2021-09-17 00:51:20|566.11|563.31|566.11|563.31|566.11|563.31|566.11|563.31|0
1631839890000|2021-09-17 00:51:30|565.92|563.12|566.11|563.31|566.11|563.31|565.92|563.12|0
1631839920000|2021-09-17 00:52:00|566.01|563.21|565.92|563.12|566.01|563.21|565.92|563.12|0
1631839930000|2021-09-17 00:52:10|565.82|563.02|565.82|563.02|565.82|563.02|565.82|563.02|0
1631839940000|2021-09-17 00:52:20|565.92|563.12|565.92|563.12|565.92|563.12|565.92|563.12|0
1631839990000|2021-09-17 00:53:10|565.73|562.93|565.73|562.93|565.73|562.93|565.73|562.93|0
1631840010000|2021-09-17 00:53:30|565.92|563.12|565.92|563.12|565.92|563.12|565.92|563.12|0
1631840060000|2021-09-17 00:54:20|565.73|562.93|565.73|562.93|565.92|563.12|565.73|562.93|0
1631840070000|2021-09-17 00:54:30|565.54|562.74|565.73|562.93|565.73|562.93|565.54|562.74|0
1631840080000|2021-09-17 00:54:40|565.54|562.74|565.92|563.12|565.92|563.12|565.54|562.74|0
1631840090000|2021-09-17 00:54:50|565.73|562.93|565.73|562.93|565.73|562.93|565.73|562.93|0
1631840100000|2021-09-17 00:55:00|565.92|563.12|565.92|563.12|565.92|563.12|565.92|563.12|0
1631840110000|2021-09-17 00:55:10|565.82|563.02|565.73|562.93|565.82|563.02|565.73|562.93|0
1631840120000|2021-09-17 00:55:20|565.54|562.74|565.73|562.93|565.73|562.93|565.54|562.74|0
1631840130000|2021-09-17 00:55:30|565.54|562.74|565.35|562.55|565.63|562.83|565.35|562.55|0
1631840160000|2021-09-17 00:56:00|565.54|562.74|565.54|562.74|565.54|562.74|565.54|562.74|0
1631840170000|2021-09-17 00:56:10|565.35|562.55|565.35|562.55|565.35|562.55|565.35|562.55|0
1631840180000|2021-09-17 00:56:20|565.54|562.74|565.54|562.74|565.54|562.74|565.54|562.74|0
1631840190000|2021-09-17 00:56:30|565.73|562.93|565.73|562.93|565.73|562.93|565.73|562.93|0
1631840260000|2021-09-17 00:57:40|565.92|563.12|565.92|563.12|565.92|563.12|565.92|563.12|0
1631840280000|2021-09-17 00:58:00|565.73|562.93|565.73|562.93|565.92|563.12|565.73|562.93|0
1631840290000|2021-09-17 00:58:10|565.92|563.12|565.92|563.12|565.92|563.12|565.73|562.93|0
1631840310000|2021-09-17 00:58:30|565.73|562.93|565.92|563.12|565.92|563.12|565.73|562.93|0
1631840320000|2021-09-17 00:58:40|566.11|563.31|565.92|563.12|566.11|563.31|565.92|563.12|0
1631840340000|2021-09-17 00:59:00|566.11|563.31|566.11|563.31|566.11|563.31|566.11|563.31|0
1631840350000|2021-09-17 00:59:10|566.01|563.21|566.11|563.31|566.11|563.31|566.01|563.21|0
1631840360000|2021-09-17 00:59:20|565.92|563.12|565.92|563.12|565.92|563.12|565.92|563.12|0
1631840390000|2021-09-17 00:59:50|566.11|563.31|566.11|563.31|566.11|563.31|566.11|563.31|0
1631840400000|2021-09-17 01:00:00|566.3|563.5|566.3|563.5|566.3|563.5|566.3|563.5|0
1631840420000|2021-09-17 01:00:20|566.11|563.31|566.2|563.4|566.2|563.4|566.11|563.31|0
1631840430000|2021-09-17 01:00:30|566.3|563.5|566.3|563.5|566.3|563.5|566.3|563.5|0
1631840460000|2021-09-17 01:01:00|566.49|563.69|566.68|563.88|566.68|563.88|566.49|563.69|0
1631840480000|2021-09-17 01:01:20|566.49|563.69|566.49|563.69|566.49|563.69|566.49|563.69|0
1631840490000|2021-09-17 01:01:30|566.11|563.31|566.11|563.31|566.11|563.31|566.11|563.31|0
1631840530000|2021-09-17 01:02:10|565.91|563.11|565.91|563.11|565.91|563.11|565.91|563.11|0
1631840540000|2021-09-17 01:02:20|566.1|563.3|566.1|563.3|566.1|563.3|566.1|563.3|0
1631840550000|2021-09-17 01:02:30|566.3|563.5|566.3|563.5|566.3|563.5|566.3|563.5|0
1631840560000|2021-09-17 01:02:40|566.2|563.4|566.3|563.5|566.3|563.5|566.2|563.4|0
1631840570000|2021-09-17 01:02:50|566.49|563.69|566.49|563.69|566.49|563.69|566.49|563.69|0
1631840580000|2021-09-17 01:03:00|566.3|563.5|566.3|563.5|566.3|563.5|566.3|563.5|0
1631840590000|2021-09-17 01:03:10|566.29|563.49|566.29|563.49|566.29|563.49|566.29|563.49|0
1631840600000|2021-09-17 01:03:20|566.1|563.3|566.29|563.49|566.29|563.49|566.1|563.3|0
1631840610000|2021-09-17 01:03:30|566.1|563.3|566.1|563.3|566.1|563.3|566.1|563.3|0
1631840620000|2021-09-17 01:03:40|565.91|563.11|565.91|563.11|565.91|563.11|565.91|563.11|0
1631840630000|2021-09-17 01:03:50|566.1|563.3|566.1|563.3|566.1|563.3|566.1|563.3|0
1631840640000|2021-09-17 01:04:00|566.29|563.49|566.39|563.59|566.49|563.69|566.29|563.49|0
1631840650000|2021-09-17 01:04:10|566.49|563.69|566.29|563.49|566.49|563.69|566.29|563.49|0
1631840690000|2021-09-17 01:04:50|566.1|563.3|566.1|563.3|566.1|563.3|566.1|563.3|0
1631840710000|2021-09-17 01:05:10|566.29|563.49|566.1|563.3|566.29|563.49|566.1|563.3|0
1631840740000|2021-09-17 01:05:40|566.29|563.49|566.29|563.49|566.29|563.49|566.29|563.49|0
1631840760000|2021-09-17 01:06:00|566.1|563.3|566.1|563.3|566.1|563.3|566.1|563.3|0
1631840780000|2021-09-17 01:06:20|566.29|563.49|566.29|563.49|566.29|563.49|566.29|563.49|0
1631840790000|2021-09-17 01:06:30|566.48|563.68|566.48|563.68|566.48|563.68|566.48|563.68|0
1631840800000|2021-09-17 01:06:40|566.67|563.87|566.67|563.87|566.67|563.87|566.67|563.87|0
1631840820000|2021-09-17 01:07:00|566.86|564.06|566.86|564.06|566.86|564.06|566.86|564.06|0
1631840850000|2021-09-17 01:07:30|567.06|564.26|567.06|564.26|567.06|564.26|567.06|564.26|0
1631840870000|2021-09-17 01:07:50|566.86|564.06|566.86|564.06|566.86|564.06|566.86|564.06|0
1631840880000|2021-09-17 01:08:00|567.05|564.25|567.05|564.25|567.05|564.25|567.05|564.25|0
1631840890000|2021-09-17 01:08:10|567.25|564.45|567.25|564.45|567.25|564.45|567.15|564.35|0
1631840930000|2021-09-17 01:08:50|567.05|564.25|567.05|564.25|567.05|564.25|567.05|564.25|0
1631840950000|2021-09-17 01:09:10|567.25|564.45|567.24|564.44|567.25|564.45|567.24|564.44|0
1631840960000|2021-09-17 01:09:20|567.05|564.25|567.24|564.44|567.24|564.44|567.05|564.25|0
1631840970000|2021-09-17 01:09:30|567.05|564.25|567.05|564.25|567.05|564.25|567.05|564.25|0
1631840980000|2021-09-17 01:09:40|567.24|564.44|567.24|564.44|567.24|564.44|567.05|564.25|0
1631841030000|2021-09-17 01:10:30|567.44|564.64|567.63|564.83|567.63|564.83|567.44|564.64|0
1631841050000|2021-09-17 01:10:50|567.43|564.63|567.43|564.63|567.43|564.63|567.43|564.63|0
1631841060000|2021-09-17 01:11:00|567.63|564.83|567.63|564.83|567.63|564.83|567.63|564.83|0
1631841070000|2021-09-17 01:11:10|567.43|564.63|567.43|564.63|567.43|564.63|567.43|564.63|0
1631841080000|2021-09-17 01:11:20|567.24|564.44|567.24|564.44|567.24|564.44|567.24|564.44|0
1631841090000|2021-09-17 01:11:30|567.05|564.25|567.05|564.25|567.05|564.25|567.05|564.25|0
1631841100000|2021-09-17 01:11:40|567.24|564.44|567.24|564.44|567.24|564.44|567.24|564.44|0
1631841120000|2021-09-17 01:12:00|567.05|564.25|567.05|564.25|567.05|564.25|567.05|564.25|0
1631841130000|2021-09-17 01:12:10|567.14|564.34|567.24|564.44|567.24|564.44|567.14|564.34|0
1631841140000|2021-09-17 01:12:20|567.43|564.63|567.43|564.63|567.43|564.63|567.43|564.63|0
1631841150000|2021-09-17 01:12:30|567.62|564.82|567.62|564.82|567.62|564.82|567.62|564.82|0
1631841180000|2021-09-17 01:13:00|567.43|564.63|567.62|564.82|567.62|564.82|567.43|564.63|0
1631841190000|2021-09-17 01:13:10|567.82|565.02|567.82|565.02|567.82|565.02|567.82|565.02|0
1631841210000|2021-09-17 01:13:30|567.81|565.01|567.81|565.01|567.81|565.01|567.81|565.01|0
1631841220000|2021-09-17 01:13:40|567.62|564.82|567.62|564.82|567.62|564.82|567.62|564.82|0
1631841230000|2021-09-17 01:13:50|567.81|565.01|567.81|565.01|567.81|565.01|567.81|565.01|0
1631841240000|2021-09-17 01:14:00|568.01|565.21|568.01|565.21|568.01|565.21|568.01|565.21|0
1631841270000|2021-09-17 01:14:30|567.91|565.11|568.01|565.21|568.01|565.21|567.91|565.11|0
1631841280000|2021-09-17 01:14:40|568.2|565.4|568.39|565.59|568.39|565.59|568.2|565.4|0
1631841290000|2021-09-17 01:14:50|568.2|565.4|568.2|565.4|568.39|565.59|568.2|565.4|0
1631841300000|2021-09-17 01:15:00|568.39|565.59|568.39|565.59|568.39|565.59|568.39|565.59|0
1631841310000|2021-09-17 01:15:10|568.2|565.4|568|565.2|568.2|565.4|568|565.2|0
1631841320000|2021-09-17 01:15:20|568.2|565.4|568.2|565.4|568.2|565.4|568.2|565.4|0
1631841360000|2021-09-17 01:16:00|568|565.2|568|565.2|568|565.2|568|565.2|0
1631841380000|2021-09-17 01:16:20|567.81|565.01|567.62|564.82|567.81|565.01|567.62|564.82|0
1631841400000|2021-09-17 01:16:40|567.43|564.63|567.62|564.82|567.62|564.82|567.43|564.63|0
1631841410000|2021-09-17 01:16:50|567.81|565.01|567.71|564.91|567.81|565.01|567.71|564.91|0
1631841420000|2021-09-17 01:17:00|567.81|565.01|567.62|564.82|567.81|565.01|567.62|564.82|0
1631841440000|2021-09-17 01:17:20|567.43|564.63|567.43|564.63|567.43|564.63|567.24|564.44|0
1631841450000|2021-09-17 01:17:30|567.24|564.44|567.24|564.44|567.24|564.44|567.24|564.44|0
1631841460000|2021-09-17 01:17:40|567.43|564.63|567.43|564.63|567.43|564.63|567.43|564.63|0
1631841480000|2021-09-17 01:18:00|567.24|564.44|567.43|564.63|567.43|564.63|567.24|564.44|0
1631841490000|2021-09-17 01:18:10|567.24|564.44|567.24|564.44|567.24|564.44|567.24|564.44|0
1631841500000|2021-09-17 01:18:20|567.05|564.25|566.86|564.06|567.05|564.25|566.86|564.06|0
1631841510000|2021-09-17 01:18:30|566.67|563.87|566.67|563.87|566.86|564.06|566.67|563.87|0
1631841520000|2021-09-17 01:18:40|566.86|564.06|566.86|564.06|567.05|564.25|566.86|564.06|0
1631841530000|2021-09-17 01:18:50|566.67|563.87|566.67|563.87|566.67|563.87|566.67|563.87|0
1631841540000|2021-09-17 01:19:00|566.86|564.06|566.76|563.96|566.86|564.06|566.48|563.68|0
1631841550000|2021-09-17 01:19:10|566.86|564.06|566.86|564.06|566.86|564.06|566.86|564.06|0
1631841560000|2021-09-17 01:19:20|566.95|564.15|567.05|564.25|567.05|564.25|566.95|564.15|0
1631841570000|2021-09-17 01:19:30|566.86|564.06|566.86|564.06|566.86|564.06|566.86|564.06|0
1631841580000|2021-09-17 01:19:40|567.05|564.25|567.05|564.25|567.05|564.25|567.05|564.25|0
1631841590000|2021-09-17 01:19:50|566.95|564.15|566.86|564.06|566.95|564.15|566.86|564.06|0
1631841600000|2021-09-17 01:20:00|566.67|563.87|567.05|564.25|567.05|564.25|566.67|563.87|0
1631841610000|2021-09-17 01:20:10|567.24|564.44|567.24|564.44|567.24|564.44|567.24|564.44|0
1631841640000|2021-09-17 01:20:40|567.43|564.63|567.24|564.44|567.43|564.63|567.24|564.44|0
1631841660000|2021-09-17 01:21:00|567.43|564.63|567.43|564.63|567.43|564.63|567.33|564.53|0
1631841670000|2021-09-17 01:21:10|567.62|564.82|567.62|564.82|567.62|564.82|567.62|564.82|0
1631841680000|2021-09-17 01:21:20|567.43|564.63|567.24|564.44|567.62|564.82|567.24|564.44|0
1631841700000|2021-09-17 01:21:40|567.05|564.25|567.14|564.34|567.14|564.34|567.05|564.25|0
1631841710000|2021-09-17 01:21:50|567.05|564.25|567.05|564.25|567.14|564.34|567.05|564.25|0
1631841720000|2021-09-17 01:22:00|567.14|564.34|567.24|564.44|567.24|564.44|567.14|564.34|0
1631841740000|2021-09-17 01:22:20|567.33|564.53|567.24|564.44|567.33|564.53|567.24|564.44|0
1631841750000|2021-09-17 01:22:30|567.14|564.34|567.05|564.25|567.14|564.34|567.05|564.25|0
1631841760000|2021-09-17 01:22:40|567.24|564.44|567.24|564.44|567.24|564.44|567.24|564.44|0
1631841770000|2021-09-17 01:22:50|567.43|564.63|567.24|564.44|567.43|564.63|567.24|564.44|0
1631841780000|2021-09-17 01:23:00|567.43|564.63|567.24|564.44|567.43|564.63|567.24|564.44|0
1631841810000|2021-09-17 01:23:30|567.43|564.63|567.43|564.63|567.43|564.63|567.43|564.63|0
1631841820000|2021-09-17 01:23:40|567.62|564.82|567.24|564.44|567.62|564.82|567.24|564.44|0
1631841830000|2021-09-17 01:23:50|567.43|564.63|567.62|564.82|567.62|564.82|567.43|564.63|0
1631841840000|2021-09-17 01:24:00|567.43|564.63|567.62|564.82|567.62|564.82|567.43|564.63|0
1631841850000|2021-09-17 01:24:10|567.52|564.72|567.43|564.63|567.52|564.72|567.43|564.63|0
1631841860000|2021-09-17 01:24:20|567.62|564.82|567.62|564.82|567.62|564.82|567.62|564.82|0
1631841870000|2021-09-17 01:24:30|567.43|564.63|567.43|564.63|567.43|564.63|567.43|564.63|0
1631841880000|2021-09-17 01:24:40|567.62|564.82|567.62|564.82|567.62|564.82|567.62|564.82|0
1631841900000|2021-09-17 01:25:00|567.81|565.01|567.81|565.01|567.81|565.01|567.81|565.01|0
1631841920000|2021-09-17 01:25:20|567.62|564.82|567.43|564.63|567.62|564.82|567.43|564.63|0
1631841940000|2021-09-17 01:25:40|567.24|564.44|567.43|564.63|567.43|564.63|567.24|564.44|0
1631841960000|2021-09-17 01:26:00|567.62|564.82|567.62|564.82|567.62|564.82|567.62|564.82|0
1631841970000|2021-09-17 01:26:10|567.43|564.63|567.43|564.63|567.43|564.63|567.43|564.63|0
1631841980000|2021-09-17 01:26:20|567.52|564.72|567.43|564.63|567.62|564.82|567.43|564.63|0
1631841990000|2021-09-17 01:26:30|567.24|564.44|567.24|564.44|567.24|564.44|567.24|564.44|0
1631842040000|2021-09-17 01:27:20|567.43|564.63|567.24|564.44|567.43|564.63|567.24|564.44|0
1631842060000|2021-09-17 01:27:40|567.05|564.25|567.05|564.25|567.05|564.25|567.05|564.25|0
1631842070000|2021-09-17 01:27:50|567.14|564.34|567.05|564.25|567.14|564.34|567.05|564.25|0
1631842090000|2021-09-17 01:28:10|567.14|564.34|567.05|564.25|567.14|564.34|567.05|564.25|0
1631842110000|2021-09-17 01:28:30|566.86|564.06|566.95|564.15|566.95|564.15|566.66|563.86|0
1631842120000|2021-09-17 01:28:40|566.86|564.06|567.05|564.25|567.05|564.25|566.86|564.06|0
1631842130000|2021-09-17 01:28:50|566.95|564.15|566.86|564.06|566.95|564.15|566.86|564.06|0
1631842140000|2021-09-17 01:29:00|567.05|564.25|567.05|564.25|567.05|564.25|567.05|564.25|0
1631842150000|2021-09-17 01:29:10|566.95|564.15|566.85|564.05|566.95|564.15|566.85|564.05|0
1631842160000|2021-09-17 01:29:20|567.05|564.25|566.85|564.05|567.05|564.25|566.85|564.05|0
1631842180000|2021-09-17 01:29:40|567.24|564.44|567.24|564.44|567.24|564.44|567.24|564.44|0
1631842200000|2021-09-17 01:30:00|566.85|564.05|566.85|564.05|566.85|564.05|566.66|563.86|0
1631842210000|2021-09-17 01:30:10|566.66|563.86|566.47|563.67|566.66|563.86|566.47|563.67|0
1631842220000|2021-09-17 01:30:20|566.28|563.48|566.47|563.67|566.47|563.67|566.28|563.48|0
1631842230000|2021-09-17 01:30:30|566.56|563.76|566.66|563.86|566.66|563.86|566.56|563.76|0
1631842240000|2021-09-17 01:30:40|566.76|563.96|566.47|563.67|566.76|563.96|566.47|563.67|0
1631842250000|2021-09-17 01:30:50|566.28|563.48|566.37|563.57|566.37|563.57|566.28|563.48|0
1631842260000|2021-09-17 01:31:00|566.28|563.48|565.8|563|566.28|563.48|565.8|563|0
1631842270000|2021-09-17 01:31:10|565.9|563.1|565.8|563|565.9|563.1|565.71|562.91|0
1631842280000|2021-09-17 01:31:20|565.71|562.91|565.52|562.72|565.71|562.91|565.52|562.72|0
1631842290000|2021-09-17 01:31:30|565.71|562.91|565.52|562.72|565.71|562.91|565.52|562.72|0
1631842300000|2021-09-17 01:31:40|565.61|562.81|565.71|562.91|565.71|562.91|565.61|562.81|0
1631842310000|2021-09-17 01:31:50|565.9|563.1|565.71|562.91|565.9|563.1|565.71|562.91|0
1631842320000|2021-09-17 01:32:00|565.9|563.1|565.52|562.72|565.9|563.1|565.52|562.72|0
1631842330000|2021-09-17 01:32:10|565.33|562.53|564.95|562.15|565.33|562.53|564.76|561.96|0
1631842340000|2021-09-17 01:32:20|564.57|561.77|564.57|561.77|564.57|561.77|564.38|561.58|0
1631842350000|2021-09-17 01:32:30|564.38|561.58|564|561.2|564.38|561.58|564|561.2|0
1631842360000|2021-09-17 01:32:40|563.62|560.82|563.81|561.01|564|561.2|563.62|560.82|0
1631842370000|2021-09-17 01:32:50|564|561.2|564.19|561.39|564.19|561.39|564|561.2|0
1631842380000|2021-09-17 01:33:00|564|561.2|564|561.2|564|561.2|563.81|561.01|0
1631842390000|2021-09-17 01:33:10|563.81|561.01|563.81|561.01|563.81|561.01|563.81|561.01|0
1631842400000|2021-09-17 01:33:20|563.62|560.82|563.81|561.01|563.81|561.01|563.62|560.82|0
1631842410000|2021-09-17 01:33:30|563.62|560.82|563.43|560.63|563.62|560.82|563.43|560.63|0
1631842420000|2021-09-17 01:33:40|563.24|560.44|563.24|560.44|563.24|560.44|563.05|560.25|0
1631842430000|2021-09-17 01:33:50|563.43|560.63|563.62|560.82|563.62|560.82|563.43|560.63|0
1631842440000|2021-09-17 01:34:00|563.81|561.01|563.62|560.82|563.81|561.01|563.62|560.82|0
1631842450000|2021-09-17 01:34:10|563.43|560.63|563.62|560.82|563.62|560.82|563.43|560.63|0
1631842460000|2021-09-17 01:34:20|563.81|561.01|563.62|560.82|563.81|561.01|563.62|560.82|0
1631842470000|2021-09-17 01:34:30|563.81|561.01|563.81|561.01|563.81|561.01|563.81|561.01|0
1631842480000|2021-09-17 01:34:40|564|561.2|563.81|561.01|564|561.2|563.81|561.01|0
1631842490000|2021-09-17 01:34:50|563.62|560.82|563.62|560.82|563.62|560.82|563.62|560.82|0
1631842500000|2021-09-17 01:35:00|563.43|560.63|563.62|560.82|563.62|560.82|563.43|560.63|0
1631842510000|2021-09-17 01:35:10|563.71|560.91|563.81|561.01|563.81|561.01|563.71|560.91|0
1631842520000|2021-09-17 01:35:20|564|561.2|563.81|561.01|564|561.2|563.81|561.01|0
1631842530000|2021-09-17 01:35:30|564|561.2|564|561.2|564|561.2|564|561.2|0
1631842540000|2021-09-17 01:35:40|564.19|561.39|564.19|561.39|564.19|561.39|564.19|561.39|0
1631842550000|2021-09-17 01:35:50|564|561.2|564.19|561.39|564.19|561.39|564|561.2|0
1631842560000|2021-09-17 01:36:00|564.28|561.48|564.38|561.58|564.38|561.58|564.28|561.48|0
1631842570000|2021-09-17 01:36:10|564.19|561.39|564.38|561.58|564.38|561.58|564.19|561.39|0
1631842580000|2021-09-17 01:36:20|564.57|561.77|564.76|561.96|564.76|561.96|564.57|561.77|0
1631842590000|2021-09-17 01:36:30|564.95|562.15|565.14|562.34|565.14|562.34|564.95|562.15|0
1631842600000|2021-09-17 01:36:40|564.95|562.15|564.76|561.96|564.95|562.15|564.76|561.96|0
1631842610000|2021-09-17 01:36:50|564.95|562.15|564.95|562.15|564.95|562.15|564.95|562.15|0
1631842620000|2021-09-17 01:37:00|564.76|561.96|565.14|562.34|565.14|562.34|564.76|561.96|0
1631842630000|2021-09-17 01:37:10|564.95|562.15|565.14|562.34|565.14|562.34|564.95|562.15|0
1631842650000|2021-09-17 01:37:30|564.95|562.15|564.95|562.15|564.95|562.15|564.95|562.15|0
1631842660000|2021-09-17 01:37:40|565.14|562.34|565.33|562.53|565.33|562.53|565.14|562.34|0
1631842690000|2021-09-17 01:38:10|565.71|562.91|565.71|562.91|565.71|562.91|565.71|562.91|0
1631842700000|2021-09-17 01:38:20|565.9|563.1|565.71|562.91|565.9|563.1|565.71|562.91|0
1631842710000|2021-09-17 01:38:30|565.9|563.1|566.09|563.29|566.09|563.29|565.9|563.1|0
1631842720000|2021-09-17 01:38:40|565.9|563.1|566.09|563.29|566.09|563.29|565.9|563.1|0
1631842730000|2021-09-17 01:38:50|566.28|563.48|566.28|563.48|566.28|563.48|566.28|563.48|0
1631842740000|2021-09-17 01:39:00|566.09|563.29|566.28|563.48|566.28|563.48|566.09|563.29|0
1631842750000|2021-09-17 01:39:10|566.09|563.29|566.09|563.29|566.28|563.48|566.09|563.29|0
1631842760000|2021-09-17 01:39:20|566.28|563.48|566.09|563.29|566.28|563.48|566.09|563.29|0
1631842770000|2021-09-17 01:39:30|565.9|563.1|566.09|563.29|566.09|563.29|565.9|563.1|0
1631842780000|2021-09-17 01:39:40|565.9|563.1|565.71|562.91|565.9|563.1|565.71|562.91|0
1631842790000|2021-09-17 01:39:50|565.9|563.1|566.09|563.29|566.09|563.29|565.9|563.1|0
1631842800000|2021-09-17 01:40:00|565.9|563.1|565.71|562.91|565.9|563.1|565.71|562.91|0
1631842810000|2021-09-17 01:40:10|565.8|563|565.71|562.91|565.8|563|565.71|562.91|0
1631842830000|2021-09-17 01:40:30|565.52|562.72|565.52|562.72|565.61|562.81|565.52|562.72|0
1631842840000|2021-09-17 01:40:40|565.71|562.91|565.71|562.91|565.71|562.91|565.71|562.91|0
1631842850000|2021-09-17 01:40:50|565.9|563.1|566.09|563.29|566.09|563.29|565.9|563.1|0
1631842860000|2021-09-17 01:41:00|565.9|563.1|565.71|562.91|565.9|563.1|565.71|562.91|0
1631842870000|2021-09-17 01:41:10|565.9|563.1|566.09|563.29|566.09|563.29|565.9|563.1|0
1631842880000|2021-09-17 01:41:20|566.28|563.48|566.47|563.67|566.47|563.67|566.28|563.48|0
1631842890000|2021-09-17 01:41:30|566.66|563.86|566.47|563.67|566.66|563.86|566.47|563.67|0
1631842900000|2021-09-17 01:41:40|566.56|563.76|566.66|563.86|566.66|563.86|566.56|563.76|0
1631842920000|2021-09-17 01:42:00|566.85|564.05|567.04|564.24|567.04|564.24|566.85|564.05|0
1631842930000|2021-09-17 01:42:10|566.85|564.05|566.85|564.05|566.85|564.05|566.66|563.86|0
1631842940000|2021-09-17 01:42:20|567.04|564.24|567.32|564.52|567.32|564.52|567.04|564.24|0
1631842950000|2021-09-17 01:42:30|567.42|564.62|567.42|564.62|567.61|564.81|567.42|564.62|0
1631842960000|2021-09-17 01:42:40|567.61|564.81|567.42|564.62|567.61|564.81|567.42|564.62|0
1631842970000|2021-09-17 01:42:50|567.23|564.43|567.23|564.43|567.42|564.62|567.23|564.43|0
1631842980000|2021-09-17 01:43:00|567.04|564.24|567.23|564.43|567.23|564.43|567.04|564.24|0
1631842990000|2021-09-17 01:43:10|567.42|564.62|566.85|564.05|567.42|564.62|566.85|564.05|0
1631843000000|2021-09-17 01:43:20|567.04|564.24|566.85|564.05|567.04|564.24|566.85|564.05|0
1631843010000|2021-09-17 01:43:30|566.66|563.86|567.04|564.24|567.23|564.43|566.66|563.86|0
1631843020000|2021-09-17 01:43:40|567.13|564.33|567.23|564.43|567.42|564.62|567.13|564.33|0
1631843030000|2021-09-17 01:43:50|567.42|564.62|567.42|564.62|567.42|564.62|567.23|564.43|0
1631843040000|2021-09-17 01:44:00|567.23|564.43|567.04|564.24|567.23|564.43|566.85|564.05|0
1631843060000|2021-09-17 01:44:20|566.66|563.86|566.85|564.05|566.85|564.05|566.66|563.86|0
1631843080000|2021-09-17 01:44:40|567.04|564.24|567.42|564.62|567.42|564.62|567.04|564.24|0
1631843090000|2021-09-17 01:44:50|567.23|564.43|567.42|564.62|567.42|564.62|567.23|564.43|0
1631843100000|2021-09-17 01:45:00|567.61|564.81|567.42|564.62|567.61|564.81|567.42|564.62|0
1631843110000|2021-09-17 01:45:10|567.23|564.43|567.23|564.43|567.23|564.43|567.23|564.43|0
1631843120000|2021-09-17 01:45:20|567.61|564.81|567.8|565|567.8|565|567.61|564.81|0
1631843130000|2021-09-17 01:45:30|567.89|565.09|567.99|565.19|568.18|565.38|567.89|565.09|0
1631843140000|2021-09-17 01:45:40|568.18|565.38|568.18|565.38|568.37|565.57|567.99|565.19|0
1631843150000|2021-09-17 01:45:50|568.37|565.57|568.75|565.95|568.75|565.95|568.37|565.57|0
1631843160000|2021-09-17 01:46:00|568.56|565.76|568.56|565.76|568.56|565.76|568.37|565.57|0
1631843170000|2021-09-17 01:46:10|568.37|565.57|568.75|565.95|568.75|565.95|568.37|565.57|0
1631843180000|2021-09-17 01:46:20|568.56|565.76|568.56|565.76|568.75|565.95|568.56|565.76|0
1631843190000|2021-09-17 01:46:30|568.75|565.95|568.94|566.14|569.04|566.24|568.65|565.85|0
1631843200000|2021-09-17 01:46:40|569.14|566.34|569.14|566.34|569.14|566.34|568.94|566.14|0
1631843210000|2021-09-17 01:46:50|569.33|566.53|568.56|565.76|569.33|566.53|568.56|565.76|0
1631843220000|2021-09-17 01:47:00|568.75|565.95|568.56|565.76|568.94|566.14|568.56|565.76|0
1631843230000|2021-09-17 01:47:10|568.37|565.57|568.37|565.57|568.37|565.57|568.37|565.57|0
1631843240000|2021-09-17 01:47:20|568.56|565.76|568.56|565.76|568.56|565.76|568.37|565.57|0
1631843250000|2021-09-17 01:47:30|568.46|565.66|568.37|565.57|568.46|565.66|568.37|565.57|0
1631843260000|2021-09-17 01:47:40|568.56|565.76|568.56|565.76|568.56|565.76|568.56|565.76|0
1631843270000|2021-09-17 01:47:50|568.37|565.57|568.37|565.57|568.37|565.57|568.37|565.57|0
1631843280000|2021-09-17 01:48:00|568.46|565.66|568.56|565.76|568.56|565.76|568.46|565.66|0
1631843290000|2021-09-17 01:48:10|568.27|565.47|568.27|565.47|568.27|565.47|568.18|565.38|0
1631843300000|2021-09-17 01:48:20|568.56|565.76|568.94|566.14|568.94|566.14|568.56|565.76|0
1631843310000|2021-09-17 01:48:30|569.13|566.33|569.13|566.33|569.13|566.33|569.13|566.33|0
1631843320000|2021-09-17 01:48:40|569.33|566.53|568.94|566.14|569.33|566.53|568.94|566.14|0
1631843330000|2021-09-17 01:48:50|569.13|566.33|569.23|566.43|569.23|566.43|569.13|566.33|0
1631843340000|2021-09-17 01:49:00|569.33|566.53|569.13|566.33|569.33|566.53|569.13|566.33|0
1631843350000|2021-09-17 01:49:10|569.33|566.53|569.33|566.53|569.33|566.53|569.33|566.53|0
1631843360000|2021-09-17 01:49:20|569.13|566.33|569.13|566.33|569.13|566.33|568.94|566.14|0
1631843370000|2021-09-17 01:49:30|569.04|566.24|569.04|566.24|569.04|566.24|569.04|566.24|0
1631843380000|2021-09-17 01:49:40|569.13|566.33|569.13|566.33|569.13|566.33|568.94|566.14|0
1631843390000|2021-09-17 01:49:50|568.94|566.14|568.94|566.14|569.13|566.33|568.94|566.14|0
1631843400000|2021-09-17 01:50:00|569.13|566.33|568.75|565.95|569.13|566.33|568.75|565.95|0
1631843420000|2021-09-17 01:50:20|568.94|566.14|568.75|565.95|568.94|566.14|568.75|565.95|0
1631843430000|2021-09-17 01:50:30|568.94|566.14|568.94|566.14|568.94|566.14|568.94|566.14|0
1631843440000|2021-09-17 01:50:40|569.13|566.33|568.94|566.14|569.13|566.33|568.94|566.14|0
1631843450000|2021-09-17 01:50:50|568.75|565.95|568.75|565.95|568.75|565.95|568.75|565.95|0
1631843460000|2021-09-17 01:51:00|569.03|566.23|568.75|565.95|569.03|566.23|568.75|565.95|0
1631843470000|2021-09-17 01:51:10|568.94|566.14|568.75|565.95|568.94|566.14|568.75|565.95|0
1631843500000|2021-09-17 01:51:40|568.56|565.76|568.56|565.76|568.56|565.76|568.56|565.76|0
1631843510000|2021-09-17 01:51:50|568.37|565.57|568.37|565.57|568.46|565.66|568.37|565.57|0
1631843520000|2021-09-17 01:52:00|568.18|565.38|568.18|565.38|568.18|565.38|568.18|565.38|0
1631843530000|2021-09-17 01:52:10|568.37|565.57|568.56|565.76|568.56|565.76|568.37|565.57|0
1631843540000|2021-09-17 01:52:20|568.37|565.57|568.37|565.57|568.37|565.57|568.18|565.38|0
1631843560000|2021-09-17 01:52:40|568.18|565.38|568.37|565.57|568.37|565.57|568.18|565.38|0
1631843570000|2021-09-17 01:52:50|568.27|565.47|568.37|565.57|568.37|565.57|568.27|565.47|0
1631843580000|2021-09-17 01:53:00|568.56|565.76|568.75|565.95|568.75|565.95|568.56|565.76|0
1631843590000|2021-09-17 01:53:10|568.56|565.76|568.56|565.76|568.56|565.76|568.37|565.57|0
1631843600000|2021-09-17 01:53:20|568.75|565.95|568.75|565.95|568.75|565.95|568.75|565.95|0
1631843610000|2021-09-17 01:53:30|568.37|565.57|568.56|565.76|568.56|565.76|568.37|565.57|0
1631843620000|2021-09-17 01:53:40|568.37|565.57|568.56|565.76|568.56|565.76|568.37|565.57|0
1631843630000|2021-09-17 01:53:50|568.75|565.95|568.75|565.95|568.75|565.95|568.75|565.95|0
1631843650000|2021-09-17 01:54:10|568.56|565.76|568.75|565.95|568.75|565.95|568.56|565.76|0
1631843690000|2021-09-17 01:54:50|568.56|565.76|568.56|565.76|568.56|565.76|568.56|565.76|0
1631843720000|2021-09-17 01:55:20|568.37|565.57|568.18|565.38|568.37|565.57|568.08|565.28|0
1631843740000|2021-09-17 01:55:40|568.27|565.47|568.27|565.47|568.27|565.47|568.27|565.47|0
1631843750000|2021-09-17 01:55:50|568.37|565.57|568.18|565.38|568.37|565.57|568.18|565.38|0
1631843760000|2021-09-17 01:56:00|568.37|565.57|568.27|565.47|568.37|565.57|568.27|565.47|0
1631843770000|2021-09-17 01:56:10|568.37|565.57|568.18|565.38|568.37|565.57|568.18|565.38|0
1631843780000|2021-09-17 01:56:20|568.37|565.57|568.37|565.57|568.37|565.57|568.37|565.57|0
1631843800000|2021-09-17 01:56:40|568.18|565.38|568.37|565.57|568.37|565.57|568.18|565.38|0
1631843810000|2021-09-17 01:56:50|568.18|565.38|568.18|565.38|568.18|565.38|568.18|565.38|0
1631843830000|2021-09-17 01:57:10|567.99|565.19|568.18|565.38|568.18|565.38|567.99|565.19|0
1631843840000|2021-09-17 01:57:20|567.99|565.19|567.99|565.19|567.99|565.19|567.99|565.19|0
1631843850000|2021-09-17 01:57:30|568.18|565.38|568.18|565.38|568.18|565.38|568.18|565.38|0
1631843860000|2021-09-17 01:57:40|568.37|565.57|568.37|565.57|568.37|565.57|568.37|565.57|0
1631843880000|2021-09-17 01:58:00|568.27|565.47|568.18|565.38|568.27|565.47|568.18|565.38|0
1631843890000|2021-09-17 01:58:10|568.37|565.57|568.18|565.38|568.37|565.57|568.18|565.38|0
1631843900000|2021-09-17 01:58:20|568.37|565.57|568.18|565.38|568.37|565.57|568.18|565.38|0
1631843910000|2021-09-17 01:58:30|568.37|565.57|568.18|565.38|568.37|565.57|568.18|565.38|0
1631843920000|2021-09-17 01:58:40|567.99|565.19|567.99|565.19|567.99|565.19|567.99|565.19|0
1631843930000|2021-09-17 01:58:50|568.18|565.38|567.99|565.19|568.18|565.38|567.99|565.19|0
1631843940000|2021-09-17 01:59:00|568.18|565.38|568.37|565.57|568.37|565.57|568.18|565.38|0
1631843950000|2021-09-17 01:59:10|568.18|565.38|568.18|565.38|568.18|565.38|568.18|565.38|0
1631843960000|2021-09-17 01:59:20|568.37|565.57|568.37|565.57|568.37|565.57|568.37|565.57|0
1631843970000|2021-09-17 01:59:30|568.18|565.38|568.18|565.38|568.18|565.38|568.18|565.38|0
1631843980000|2021-09-17 01:59:40|567.99|565.19|567.99|565.19|567.99|565.19|567.99|565.19|0
1631843990000|2021-09-17 01:59:50|568.18|565.38|568.18|565.38|568.18|565.38|568.18|565.38|0
1631844000000|2021-09-17 02:00:00|568.08|565.28|568.18|565.38|568.18|565.38|568.08|565.28|0
1631844010000|2021-09-17 02:00:10|567.98|565.18|568.18|565.38|568.18|565.38|567.98|565.18|0
1631844030000|2021-09-17 02:00:30|568.37|565.57|568.37|565.57|568.37|565.57|568.27|565.47|0
1631844050000|2021-09-17 02:00:50|568.18|565.38|568.37|565.57|568.37|565.57|568.18|565.38|0
1631844080000|2021-09-17 02:01:20|568.56|565.76|568.75|565.95|568.75|565.95|568.37|565.57|0
1631844090000|2021-09-17 02:01:30|568.84|566.04|568.84|566.04|568.84|566.04|568.84|566.04|0
1631844100000|2021-09-17 02:01:40|568.94|566.14|568.94|566.14|568.94|566.14|568.84|566.04|0
1631844110000|2021-09-17 02:01:50|568.75|565.95|568.94|566.14|568.94|566.14|568.75|565.95|0
1631844120000|2021-09-17 02:02:00|569.03|566.23|568.94|566.14|569.03|566.23|568.94|566.14|0
1631844160000|2021-09-17 02:02:40|568.75|565.95|568.94|566.14|568.94|566.14|568.75|565.95|0
1631844170000|2021-09-17 02:02:50|569.13|566.33|569.13|566.33|569.13|566.33|569.13|566.33|0
1631844180000|2021-09-17 02:03:00|569.32|566.52|569.13|566.33|569.32|566.52|569.13|566.33|0
1631844190000|2021-09-17 02:03:10|569.32|566.52|569.51|566.71|569.51|566.71|569.32|566.52|0
1631844200000|2021-09-17 02:03:20|569.32|566.52|569.51|566.71|569.51|566.71|569.32|566.52|0
1631844210000|2021-09-17 02:03:30|569.41|566.61|569.51|566.71|569.51|566.71|569.41|566.61|0
1631844220000|2021-09-17 02:03:40|569.32|566.52|569.7|566.9|569.7|566.9|569.32|566.52|0
1631844230000|2021-09-17 02:03:50|569.51|566.71|569.32|566.52|569.51|566.71|569.32|566.52|0
1631844250000|2021-09-17 02:04:10|569.13|566.33|569.22|566.42|569.22|566.42|569.13|566.33|0
1631844260000|2021-09-17 02:04:20|569.32|566.52|569.32|566.52|569.32|566.52|569.32|566.52|0
1631844290000|2021-09-17 02:04:50|569.51|566.71|569.51|566.71|569.51|566.71|569.51|566.71|0
1631844300000|2021-09-17 02:05:00|569.32|566.52|569.32|566.52|569.32|566.52|569.32|566.52|0
1631844310000|2021-09-17 02:05:10|569.51|566.71|569.51|566.71|569.51|566.71|569.51|566.71|0
1631844340000|2021-09-17 02:05:40|569.32|566.52|569.32|566.52|569.32|566.52|569.32|566.52|0
1631844350000|2021-09-17 02:05:50|569.13|566.33|569.13|566.33|569.13|566.33|569.13|566.33|0
1631844370000|2021-09-17 02:06:10|569.51|566.71|569.32|566.52|569.51|566.71|569.32|566.52|0
1631844380000|2021-09-17 02:06:20|569.13|566.33|569.13|566.33|569.13|566.33|569.13|566.33|0
1631844400000|2021-09-17 02:06:40|568.94|566.14|568.94|566.14|568.94|566.14|568.94|566.14|0
1631844420000|2021-09-17 02:07:00|569.13|566.33|568.94|566.14|569.13|566.33|568.94|566.14|0
1631844450000|2021-09-17 02:07:30|568.74|565.94|568.74|565.94|568.74|565.94|568.74|565.94|0
1631844460000|2021-09-17 02:07:40|568.94|566.14|568.94|566.14|568.94|566.14|568.74|565.94|0
1631844470000|2021-09-17 02:07:50|568.74|565.94|568.74|565.94|568.74|565.94|568.74|565.94|0
1631844480000|2021-09-17 02:08:00|568.94|566.14|568.74|565.94|568.94|566.14|568.74|565.94|0
1631844500000|2021-09-17 02:08:20|568.55|565.75|568.55|565.75|568.55|565.75|568.55|565.75|0
1631844510000|2021-09-17 02:08:30|568.74|565.94|568.55|565.75|568.74|565.94|568.55|565.75|0
1631844530000|2021-09-17 02:08:50|568.74|565.94|568.74|565.94|568.74|565.94|568.74|565.94|0
1631844540000|2021-09-17 02:09:00|568.55|565.75|568.55|565.75|568.55|565.75|568.55|565.75|0
1631844560000|2021-09-17 02:09:20|568.74|565.94|568.74|565.94|568.74|565.94|568.74|565.94|0
1631844570000|2021-09-17 02:09:30|568.55|565.75|568.55|565.75|568.74|565.94|568.55|565.75|0
1631844580000|2021-09-17 02:09:40|568.64|565.84|568.55|565.75|568.74|565.94|568.55|565.75|0
1631844610000|2021-09-17 02:10:10|568.36|565.56|568.36|565.56|568.36|565.56|568.36|565.56|0
1631844650000|2021-09-17 02:10:50|568.55|565.75|568.55|565.75|568.55|565.75|568.55|565.75|0
1631844660000|2021-09-17 02:11:00|568.74|565.94|568.74|565.94|568.74|565.94|568.74|565.94|0
1631844690000|2021-09-17 02:11:30|568.93|566.13|568.93|566.13|568.93|566.13|568.93|566.13|0
1631844710000|2021-09-17 02:11:50|568.74|565.94|568.93|566.13|568.93|566.13|568.74|565.94|0
1631844720000|2021-09-17 02:12:00|569.12|566.32|569.12|566.32|569.12|566.32|569.12|566.32|0
1631844760000|2021-09-17 02:12:40|569.02|566.22|569.12|566.32|569.12|566.32|568.93|566.13|0
1631844770000|2021-09-17 02:12:50|569.31|566.51|569.31|566.51|569.31|566.51|569.31|566.51|0
1631844780000|2021-09-17 02:13:00|569.12|566.32|569.31|566.51|569.31|566.51|569.12|566.32|0
1631844790000|2021-09-17 02:13:10|569.12|566.32|569.12|566.32|569.12|566.32|569.12|566.32|0
1631844820000|2021-09-17 02:13:40|569.02|566.22|568.93|566.13|569.12|566.32|568.93|566.13|0
1631844840000|2021-09-17 02:14:00|568.74|565.94|568.74|565.94|568.74|565.94|568.74|565.94|0
1631844860000|2021-09-17 02:14:20|568.93|566.13|568.93|566.13|569.12|566.32|568.93|566.13|0
1631844870000|2021-09-17 02:14:30|569.12|566.32|569.12|566.32|569.12|566.32|569.12|566.32|0
1631844880000|2021-09-17 02:14:40|569.02|566.22|568.93|566.13|569.02|566.22|568.93|566.13|0
1631844890000|2021-09-17 02:14:50|569.12|566.32|569.12|566.32|569.12|566.32|569.12|566.32|0
1631844900000|2021-09-17 02:15:00|569.31|566.51|569.31|566.51|569.31|566.51|569.12|566.32|0
1631844910000|2021-09-17 02:15:10|569.12|566.32|569.12|566.32|569.31|566.51|569.12|566.32|0
1631844920000|2021-09-17 02:15:20|569.21|566.41|569.12|566.32|569.21|566.41|569.12|566.32|0
1631844930000|2021-09-17 02:15:30|569.31|566.51|569.31|566.51|569.31|566.51|569.31|566.51|0
1631844940000|2021-09-17 02:15:40|569.12|566.32|569.12|566.32|569.12|566.32|569.12|566.32|0
1631844950000|2021-09-17 02:15:50|569.31|566.51|569.12|566.32|569.31|566.51|569.12|566.32|0
1631844990000|2021-09-17 02:16:30|569.31|566.51|569.12|566.32|569.31|566.51|569.12|566.32|0
1631845010000|2021-09-17 02:16:50|568.93|566.13|568.74|565.94|568.93|566.13|568.74|565.94|0
1631845030000|2021-09-17 02:17:10|568.55|565.75|568.74|565.94|568.74|565.94|568.55|565.75|0
1631845040000|2021-09-17 02:17:20|568.55|565.75|568.55|565.75|568.55|565.75|568.55|565.75|0
1631845060000|2021-09-17 02:17:40|568.74|565.94|568.74|565.94|568.74|565.94|568.74|565.94|0
1631845090000|2021-09-17 02:18:10|568.55|565.75|568.74|565.94|568.74|565.94|568.55|565.75|0
1631845100000|2021-09-17 02:18:20|568.93|566.13|568.74|565.94|568.93|566.13|568.74|565.94|0
1631845110000|2021-09-17 02:18:30|568.93|566.13|568.93|566.13|568.93|566.13|568.93|566.13|0
1631845120000|2021-09-17 02:18:40|568.74|565.94|568.93|566.13|568.93|566.13|568.74|565.94|0
1631845130000|2021-09-17 02:18:50|568.83|566.03|568.93|566.13|568.93|566.13|568.83|566.03|0
1631845140000|2021-09-17 02:19:00|568.74|565.94|568.83|566.03|568.93|566.13|568.74|565.94|0
1631845150000|2021-09-17 02:19:10|568.74|565.94|568.74|565.94|568.93|566.13|568.74|565.94|0
1631845180000|2021-09-17 02:19:40|568.93|566.13|569.12|566.32|569.12|566.32|568.93|566.13|0
1631845210000|2021-09-17 02:20:10|569.31|566.51|569.31|566.51|569.31|566.51|569.12|566.32|0
1631845220000|2021-09-17 02:20:20|569.5|566.7|569.5|566.7|569.5|566.7|569.5|566.7|0
1631845230000|2021-09-17 02:20:30|569.31|566.51|569.69|566.89|569.69|566.89|569.31|566.51|0
1631845260000|2021-09-17 02:21:00|569.5|566.7|569.5|566.7|569.5|566.7|569.5|566.7|0
1631845270000|2021-09-17 02:21:10|569.31|566.51|569.31|566.51|569.31|566.51|569.31|566.51|0
1631845280000|2021-09-17 02:21:20|569.4|566.6|569.5|566.7|569.5|566.7|569.31|566.51|0
1631845300000|2021-09-17 02:21:40|569.69|566.89|569.69|566.89|569.69|566.89|569.69|566.89|0
1631845310000|2021-09-17 02:21:50|569.88|567.08|569.88|567.08|569.88|567.08|569.88|567.08|0
1631845320000|2021-09-17 02:22:00|570.27|567.47|570.46|567.66|570.65|567.85|570.27|567.47|0
1631845330000|2021-09-17 02:22:10|570.27|567.47|570.27|567.47|570.27|567.47|570.27|567.47|0
1631845340000|2021-09-17 02:22:20|570.07|567.27|570.07|567.27|570.07|567.27|570.07|567.27|0
1631845350000|2021-09-17 02:22:30|570.27|567.47|570.27|567.47|570.27|567.47|570.27|567.47|0
1631845380000|2021-09-17 02:23:00|570.46|567.66|570.46|567.66|570.46|567.66|570.46|567.66|0
1631845390000|2021-09-17 02:23:10|570.65|567.85|570.55|567.75|570.65|567.85|570.55|567.75|0
1631845400000|2021-09-17 02:23:20|570.46|567.66|570.46|567.66|570.46|567.66|570.46|567.66|0
1631845410000|2021-09-17 02:23:30|570.26|567.46|570.26|567.46|570.26|567.46|570.26|567.46|0
1631845420000|2021-09-17 02:23:40|570.07|567.27|570.07|567.27|570.07|567.27|570.07|567.27|0
1631845450000|2021-09-17 02:24:10|569.88|567.08|569.88|567.08|569.97|567.17|569.88|567.08|0
1631845460000|2021-09-17 02:24:20|570.07|567.27|569.88|567.08|570.07|567.27|569.88|567.08|0
1631845470000|2021-09-17 02:24:30|570.07|567.27|570.07|567.27|570.07|567.27|570.07|567.27|0
1631845480000|2021-09-17 02:24:40|569.97|567.17|569.88|567.08|569.97|567.17|569.88|567.08|0
1631845490000|2021-09-17 02:24:50|569.69|566.89|569.69|566.89|569.69|566.89|569.69|566.89|0
1631845500000|2021-09-17 02:25:00|569.5|566.7|569.5|566.7|569.5|566.7|569.5|566.7|0
1631845510000|2021-09-17 02:25:10|569.59|566.79|569.5|566.7|569.59|566.79|569.5|566.7|0
1631845520000|2021-09-17 02:25:20|569.4|566.6|569.4|566.6|569.4|566.6|569.4|566.6|0
1631845530000|2021-09-17 02:25:30|569.5|566.7|569.5|566.7|569.5|566.7|569.5|566.7|0
1631845560000|2021-09-17 02:26:00|569.69|566.89|569.69|566.89|569.69|566.89|569.69|566.89|0
1631845570000|2021-09-17 02:26:10|569.5|566.7|569.5|566.7|569.5|566.7|569.5|566.7|0
1631845630000|2021-09-17 02:27:10|569.59|566.79|569.59|566.79|569.59|566.79|569.59|566.79|0
1631845640000|2021-09-17 02:27:20|569.5|566.7|569.88|567.08|569.88|567.08|569.5|566.7|0
1631845650000|2021-09-17 02:27:30|569.69|566.89|569.78|566.98|569.78|566.98|569.69|566.89|0
1631845660000|2021-09-17 02:27:40|569.69|566.89|569.69|566.89|569.69|566.89|569.69|566.89|0
1631845690000|2021-09-17 02:28:10|569.5|566.7|569.4|566.6|569.5|566.7|569.31|566.51|0
1631845700000|2021-09-17 02:28:20|569.31|566.51|569.31|566.51|569.31|566.51|569.31|566.51|0
1631845740000|2021-09-17 02:29:00|569.5|566.7|569.5|566.7|569.5|566.7|569.5|566.7|0
1631845750000|2021-09-17 02:29:10|569.31|566.51|569.31|566.51|569.31|566.51|569.31|566.51|0
1631845760000|2021-09-17 02:29:20|569.12|566.32|568.93|566.13|569.12|566.32|568.93|566.13|0
1631845770000|2021-09-17 02:29:30|569.12|566.32|568.93|566.13|569.12|566.32|568.93|566.13|0
1631845780000|2021-09-17 02:29:40|569.31|566.51|569.12|566.32|569.31|566.51|569.12|566.32|0
1631845800000|2021-09-17 02:30:00|568.93|566.13|568.93|566.13|568.93|566.13|568.93|566.13|0
1631845820000|2021-09-17 02:30:20|568.73|565.93|568.93|566.13|568.93|566.13|568.73|565.93|0
1631845840000|2021-09-17 02:30:40|569.12|566.32|569.12|566.32|569.12|566.32|569.12|566.32|0
1631845850000|2021-09-17 02:30:50|569.02|566.22|569.02|566.22|569.02|566.22|569.02|566.22|0
1631845860000|2021-09-17 02:31:00|568.93|566.13|568.73|565.93|568.93|566.13|568.73|565.93|0
1631845890000|2021-09-17 02:31:30|568.83|566.03|568.73|565.93|568.92|566.12|568.73|565.93|0
1631845900000|2021-09-17 02:31:40|568.92|566.12|568.92|566.12|568.92|566.12|568.92|566.12|0
1631845910000|2021-09-17 02:31:50|568.73|565.93|568.54|565.74|568.73|565.93|568.54|565.74|0
1631845920000|2021-09-17 02:32:00|568.73|565.93|568.73|565.93|568.73|565.93|568.54|565.74|0
1631845930000|2021-09-17 02:32:10|568.54|565.74|568.54|565.74|568.54|565.74|568.35|565.55|0
1631845950000|2021-09-17 02:32:30|568.73|565.93|568.73|565.93|568.73|565.93|568.73|565.93|0
1631845960000|2021-09-17 02:32:40|568.54|565.74|568.54|565.74|568.54|565.74|568.54|565.74|0
1631845970000|2021-09-17 02:32:50|568.35|565.55|568.35|565.55|568.44|565.64|568.35|565.55|0
1631845980000|2021-09-17 02:33:00|568.44|565.64|568.35|565.55|568.44|565.64|568.35|565.55|0
1631845990000|2021-09-17 02:33:10|568.54|565.74|568.54|565.74|568.54|565.74|568.54|565.74|0
1631846000000|2021-09-17 02:33:20|568.63|565.83|568.92|566.12|568.92|566.12|568.63|565.83|0
1631846010000|2021-09-17 02:33:30|568.82|566.02|568.73|565.93|568.82|566.02|568.73|565.93|0
1631846050000|2021-09-17 02:34:10|568.54|565.74|568.73|565.93|568.73|565.93|568.54|565.74|0
1631846090000|2021-09-17 02:34:50|568.54|565.74|568.54|565.74|568.54|565.74|568.54|565.74|0
1631846100000|2021-09-17 02:35:00|568.73|565.93|568.73|565.93|568.73|565.93|568.73|565.93|0
1631846120000|2021-09-17 02:35:20|568.54|565.74|568.54|565.74|568.54|565.74|568.54|565.74|0
1631846140000|2021-09-17 02:35:40|568.73|565.93|568.73|565.93|568.73|565.93|568.73|565.93|0
1631846150000|2021-09-17 02:35:50|568.92|566.12|568.73|565.93|568.92|566.12|568.73|565.93|0
1631846160000|2021-09-17 02:36:00|568.92|566.12|568.92|566.12|568.92|566.12|568.73|565.93|0
1631846170000|2021-09-17 02:36:10|569.11|566.31|569.11|566.31|569.11|566.31|569.11|566.31|0
1631846180000|2021-09-17 02:36:20|569.3|566.5|569.3|566.5|569.3|566.5|569.3|566.5|0
1631846200000|2021-09-17 02:36:40|569.21|566.41|569.3|566.5|569.3|566.5|569.11|566.31|0
1631846220000|2021-09-17 02:37:00|569.11|566.31|569.11|566.31|569.11|566.31|569.11|566.31|0
1631846230000|2021-09-17 02:37:10|569.3|566.5|569.3|566.5|569.3|566.5|569.3|566.5|0
1631846240000|2021-09-17 02:37:20|569.11|566.31|569.3|566.5|569.3|566.5|569.11|566.31|0
1631846260000|2021-09-17 02:37:40|569.49|566.69|569.49|566.69|569.49|566.69|569.49|566.69|0
1631846270000|2021-09-17 02:37:50|569.69|566.89|569.69|566.89|569.69|566.89|569.69|566.89|0
1631846280000|2021-09-17 02:38:00|569.49|566.69|569.49|566.69|569.49|566.69|569.49|566.69|0
1631846290000|2021-09-17 02:38:10|569.3|566.5|569.3|566.5|569.49|566.69|569.3|566.5|0
1631846300000|2021-09-17 02:38:20|569.49|566.69|569.69|566.89|569.69|566.89|569.49|566.69|0
1631846310000|2021-09-17 02:38:30|569.49|566.69|569.49|566.69|569.49|566.69|569.49|566.69|0
1631846320000|2021-09-17 02:38:40|569.69|566.89|569.69|566.89|569.69|566.89|569.69|566.89|0
1631846330000|2021-09-17 02:38:50|569.88|567.08|569.88|567.08|569.88|567.08|569.88|567.08|0
1631846340000|2021-09-17 02:39:00|569.69|566.89|569.69|566.89|569.69|566.89|569.69|566.89|0
1631846360000|2021-09-17 02:39:20|569.68|566.88|569.68|566.88|569.68|566.88|569.68|566.88|0
1631846370000|2021-09-17 02:39:30|569.49|566.69|569.68|566.88|569.68|566.88|569.49|566.69|0
1631846380000|2021-09-17 02:39:40|569.49|566.69|569.49|566.69|569.49|566.69|569.49|566.69|0
1631846390000|2021-09-17 02:39:50|569.3|566.5|569.3|566.5|569.3|566.5|569.3|566.5|0
1631846400000|2021-09-17 02:40:00|569.39|566.59|569.39|566.59|569.39|566.59|569.39|566.59|0
1631846410000|2021-09-17 02:40:10|569.3|566.5|569.11|566.31|569.3|566.5|569.11|566.31|0
1631846420000|2021-09-17 02:40:20|569.3|566.5|569.11|566.31|569.3|566.5|569.11|566.31|0
1631846430000|2021-09-17 02:40:30|568.92|566.12|568.92|566.12|568.92|566.12|568.92|566.12|0
1631846440000|2021-09-17 02:40:40|568.82|566.02|568.92|566.12|568.92|566.12|568.82|566.02|0
1631846470000|2021-09-17 02:41:10|569.01|566.21|568.92|566.12|569.01|566.21|568.92|566.12|0
1631846480000|2021-09-17 02:41:20|569.11|566.31|569.11|566.31|569.11|566.31|569.11|566.31|0
1631846490000|2021-09-17 02:41:30|569.2|566.4|569.2|566.4|569.2|566.4|569.2|566.4|0
1631846500000|2021-09-17 02:41:40|569.11|566.31|569.11|566.31|569.3|566.5|569.11|566.31|0
1631846510000|2021-09-17 02:41:50|568.92|566.12|568.92|566.12|568.92|566.12|568.92|566.12|0
1631846520000|2021-09-17 02:42:00|569.01|566.21|569.11|566.31|569.11|566.31|569.01|566.21|0
1631846530000|2021-09-17 02:42:10|569.3|566.5|569.3|566.5|569.3|566.5|569.3|566.5|0
1631846540000|2021-09-17 02:42:20|569.49|566.69|569.49|566.69|569.49|566.69|569.49|566.69|0
1631846550000|2021-09-17 02:42:30|569.68|566.88|569.68|566.88|569.68|566.88|569.68|566.88|0
1631846630000|2021-09-17 02:43:50|569.87|567.07|569.87|567.07|569.87|567.07|569.87|567.07|0
1631846640000|2021-09-17 02:44:00|569.68|566.88|569.68|566.88|569.68|566.88|569.68|566.88|0
1631846660000|2021-09-17 02:44:20|569.87|567.07|569.68|566.88|569.87|567.07|569.68|566.88|0
1631846700000|2021-09-17 02:45:00|569.87|567.07|569.87|567.07|569.87|567.07|569.87|567.07|0
1631846710000|2021-09-17 02:45:10|570.06|567.26|570.06|567.26|570.06|567.26|570.06|567.26|0
1631846720000|2021-09-17 02:45:20|569.87|567.07|569.87|567.07|569.87|567.07|569.87|567.07|0
1631846730000|2021-09-17 02:45:30|570.06|567.26|570.06|567.26|570.06|567.26|569.96|567.16|0
1631846760000|2021-09-17 02:46:00|570.25|567.45|570.25|567.45|570.25|567.45|570.25|567.45|0
1631846770000|2021-09-17 02:46:10|570.45|567.65|570.25|567.45|570.45|567.65|570.25|567.45|0
1631846780000|2021-09-17 02:46:20|570.06|567.26|570.06|567.26|570.06|567.26|570.06|567.26|0
1631846790000|2021-09-17 02:46:30|570.25|567.45|569.87|567.07|570.25|567.45|569.87|567.07|0
1631846810000|2021-09-17 02:46:50|569.68|566.88|569.68|566.88|569.68|566.88|569.49|566.69|0
1631846820000|2021-09-17 02:47:00|569.49|566.69|569.49|566.69|569.49|566.69|569.49|566.69|0
1631846830000|2021-09-17 02:47:10|569.3|566.5|569.49|566.69|569.49|566.69|569.3|566.5|0
1631846870000|2021-09-17 02:47:50|569.3|566.5|569.3|566.5|569.3|566.5|569.3|566.5|0
1631846880000|2021-09-17 02:48:00|569.49|566.69|569.3|566.5|569.49|566.69|569.3|566.5|0
1631846900000|2021-09-17 02:48:20|569.11|566.31|569.3|566.5|569.3|566.5|569.11|566.31|0
1631846910000|2021-09-17 02:48:30|569.11|566.31|569.3|566.5|569.3|566.5|569.11|566.31|0
1631846930000|2021-09-17 02:48:50|569.2|566.4|569.2|566.4|569.2|566.4|569.2|566.4|0
1631846940000|2021-09-17 02:49:00|569.3|566.5|569.3|566.5|569.3|566.5|569.3|566.5|0
1631846950000|2021-09-17 02:49:10|569.11|566.31|569.11|566.31|569.11|566.31|569.11|566.31|0
1631847000000|2021-09-17 02:50:00|568.73|565.93|568.73|565.93|568.73|565.93|568.73|565.93|0
1631847010000|2021-09-17 02:50:10|568.54|565.74|568.63|565.83|568.63|565.83|568.54|565.74|0
1631847020000|2021-09-17 02:50:20|568.53|565.73|568.63|565.83|568.73|565.93|568.53|565.73|0
1631847030000|2021-09-17 02:50:30|568.53|565.73|568.53|565.73|568.73|565.93|568.53|565.73|0
1631847070000|2021-09-17 02:51:10|568.34|565.54|568.53|565.73|568.53|565.73|568.34|565.54|0
1631847080000|2021-09-17 02:51:20|568.73|565.93|568.63|565.83|568.73|565.93|568.53|565.73|0
1631847090000|2021-09-17 02:51:30|568.53|565.73|568.53|565.73|568.53|565.73|568.53|565.73|0
1631847100000|2021-09-17 02:51:40|568.34|565.54|568.34|565.54|568.34|565.54|568.34|565.54|0
1631847120000|2021-09-17 02:52:00|568.53|565.73|568.53|565.73|568.53|565.73|568.34|565.54|0
1631847170000|2021-09-17 02:52:50|568.34|565.54|568.34|565.54|568.34|565.54|568.34|565.54|0
1631847200000|2021-09-17 02:53:20|568.53|565.73|568.53|565.73|568.53|565.73|568.53|565.73|0
1631847230000|2021-09-17 02:53:50|568.72|565.92|568.72|565.92|568.72|565.92|568.72|565.92|0
1631847260000|2021-09-17 02:54:20|568.91|566.11|568.91|566.11|568.91|566.11|568.91|566.11|0
1631847280000|2021-09-17 02:54:40|569.11|566.31|569.11|566.31|569.11|566.31|569.11|566.31|0
1631847290000|2021-09-17 02:54:50|569.2|566.4|569.11|566.31|569.2|566.4|569.11|566.31|0
1631847300000|2021-09-17 02:55:00|569.3|566.5|569.3|566.5|569.3|566.5|569.3|566.5|0
1631847310000|2021-09-17 02:55:10|569.11|566.31|569.11|566.31|569.11|566.31|569.11|566.31|0
1631847330000|2021-09-17 02:55:30|569.3|566.5|569.11|566.31|569.3|566.5|569.11|566.31|0
1631847340000|2021-09-17 02:55:40|568.91|566.11|569.11|566.31|569.11|566.31|568.91|566.11|0
1631847350000|2021-09-17 02:55:50|569.1|566.3|569.1|566.3|569.1|566.3|569.1|566.3|0
1631847370000|2021-09-17 02:56:10|569.3|566.5|569.1|566.3|569.3|566.5|569.1|566.3|0
1631847380000|2021-09-17 02:56:20|569.3|566.5|569.3|566.5|569.3|566.5|569.3|566.5|0
1631847440000|2021-09-17 02:57:20|569.1|566.3|569.1|566.3|569.1|566.3|569.1|566.3|0
1631847450000|2021-09-17 02:57:30|569.3|566.5|569.3|566.5|569.3|566.5|569.3|566.5|0
1631847470000|2021-09-17 02:57:50|569.29|566.49|569.49|566.69|569.49|566.69|569.29|566.49|0
1631847480000|2021-09-17 02:58:00|569.29|566.49|569.29|566.49|569.29|566.49|569.29|566.49|0
1631847490000|2021-09-17 02:58:10|569.49|566.69|569.49|566.69|569.49|566.69|569.49|566.69|0
1631847500000|2021-09-17 02:58:20|569.68|566.88|569.68|566.88|569.68|566.88|569.68|566.88|0
1631847510000|2021-09-17 02:58:30|569.49|566.69|569.49|566.69|569.68|566.88|569.49|566.69|0
1631847520000|2021-09-17 02:58:40|569.68|566.88|569.68|566.88|569.68|566.88|569.68|566.88|0
1631847540000|2021-09-17 02:59:00|569.87|567.07|569.87|567.07|569.87|567.07|569.87|567.07|0
1631847600000|2021-09-17 03:00:00|570.06|567.26|569.87|567.07|570.06|567.26|569.87|567.07|0
1631847620000|2021-09-17 03:00:20|569.68|566.88|569.87|567.07|569.87|567.07|569.68|566.88|0
1631847640000|2021-09-17 03:00:40|569.68|566.88|569.68|566.88|569.68|566.88|569.68|566.88|0
1631847650000|2021-09-17 03:00:50|569.87|567.07|569.87|567.07|569.87|567.07|569.87|567.07|0
1631847660000|2021-09-17 03:01:00|569.77|566.97|569.68|566.88|569.77|566.97|569.68|566.88|0
1631847700000|2021-09-17 03:01:40|569.48|566.68|569.48|566.68|569.48|566.68|569.48|566.68|0
1631847720000|2021-09-17 03:02:00|569.67|566.87|569.67|566.87|569.67|566.87|569.67|566.87|0
1631847780000|2021-09-17 03:03:00|569.87|567.07|569.87|567.07|569.87|567.07|569.87|567.07|0
1631847790000|2021-09-17 03:03:10|569.67|566.87|569.67|566.87|569.67|566.87|569.67|566.87|0
1631847810000|2021-09-17 03:03:30|569.77|566.97|569.87|567.07|569.87|567.07|569.77|566.97|0
1631847830000|2021-09-17 03:03:50|569.77|566.97|569.87|567.07|569.87|567.07|569.77|566.97|0
1631847840000|2021-09-17 03:04:00|570.06|567.26|570.06|567.26|570.06|567.26|570.06|567.26|0
1631847860000|2021-09-17 03:04:20|569.86|567.06|569.86|567.06|569.86|567.06|569.86|567.06|0
1631847870000|2021-09-17 03:04:30|570.06|567.26|569.96|567.16|570.06|567.26|569.96|567.16|0
1631847880000|2021-09-17 03:04:40|570.06|567.26|570.06|567.26|570.06|567.26|570.06|567.26|0
1631847900000|2021-09-17 03:05:00|570.25|567.45|570.44|567.64|570.44|567.64|570.25|567.45|0
1631847910000|2021-09-17 03:05:10|570.25|567.45|570.34|567.54|570.34|567.54|570.25|567.45|0
1631847920000|2021-09-17 03:05:20|570.44|567.64|570.82|568.02|570.82|568.02|570.44|567.64|0
1631847930000|2021-09-17 03:05:30|570.63|567.83|570.63|567.83|570.63|567.83|570.63|567.83|0
1631847960000|2021-09-17 03:06:00|570.82|568.02|570.82|568.02|570.82|568.02|570.82|568.02|0
1631847970000|2021-09-17 03:06:10|570.63|567.83|570.63|567.83|570.63|567.83|570.63|567.83|0
1631847980000|2021-09-17 03:06:20|570.44|567.64|570.63|567.83|570.63|567.83|570.44|567.64|0
1631847990000|2021-09-17 03:06:30|570.44|567.64|571.01|568.21|571.01|568.21|570.44|567.64|0
1631848020000|2021-09-17 03:07:00|570.82|568.02|570.82|568.02|570.82|568.02|570.82|568.02|0
1631848030000|2021-09-17 03:07:10|570.72|567.92|570.82|568.02|570.82|568.02|570.72|567.92|0
1631848050000|2021-09-17 03:07:30|570.63|567.83|570.82|568.02|570.82|568.02|570.63|567.83|0
1631848060000|2021-09-17 03:07:40|570.63|567.83|570.63|567.83|570.63|567.83|570.63|567.83|0
1631848100000|2021-09-17 03:08:20|570.82|568.02|570.63|567.83|570.82|568.02|570.63|567.83|0
1631848110000|2021-09-17 03:08:30|570.82|568.02|570.82|568.02|570.82|568.02|570.82|568.02|0
1631848120000|2021-09-17 03:08:40|570.63|567.83|570.63|567.83|570.63|567.83|570.63|567.83|0
1631848130000|2021-09-17 03:08:50|570.82|568.02|570.82|568.02|570.82|568.02|570.82|568.02|0
1631848140000|2021-09-17 03:09:00|571.01|568.21|571.01|568.21|571.01|568.21|571.01|568.21|0
1631848150000|2021-09-17 03:09:10|570.82|568.02|570.82|568.02|570.82|568.02|570.82|568.02|0
1631848160000|2021-09-17 03:09:20|571.01|568.21|570.82|568.02|571.01|568.21|570.82|568.02|0
1631848170000|2021-09-17 03:09:30|571.01|568.21|570.91|568.11|571.01|568.21|570.91|568.11|0
1631848180000|2021-09-17 03:09:40|571.01|568.21|571.01|568.21|571.01|568.21|571.01|568.21|0
1631848200000|2021-09-17 03:10:00|570.82|568.02|570.82|568.02|570.82|568.02|570.82|568.02|0
1631848220000|2021-09-17 03:10:20|571.01|568.21|570.82|568.02|571.01|568.21|570.82|568.02|0
1631848230000|2021-09-17 03:10:30|571.01|568.21|570.82|568.02|571.01|568.21|570.82|568.02|0
1631848240000|2021-09-17 03:10:40|571.01|568.21|570.82|568.02|571.01|568.21|570.82|568.02|0
1631848270000|2021-09-17 03:11:10|570.91|568.11|570.82|568.02|570.91|568.11|570.82|568.02|0
1631848280000|2021-09-17 03:11:20|571.01|568.21|570.82|568.02|571.01|568.21|570.82|568.02|0
1631848320000|2021-09-17 03:12:00|570.63|567.83|570.63|567.83|570.63|567.83|570.63|567.83|0
1631848330000|2021-09-17 03:12:10|570.82|568.02|570.82|568.02|570.91|568.11|570.82|568.02|0
1631848340000|2021-09-17 03:12:20|571.01|568.21|570.91|568.11|571.01|568.21|570.82|568.02|0
1631848350000|2021-09-17 03:12:30|571.01|568.21|570.91|568.11|571.01|568.21|570.82|568.02|0
1631848360000|2021-09-17 03:12:40|571.01|568.21|571.1|568.3|571.2|568.4|571.01|568.21|0
1631848370000|2021-09-17 03:12:50|571.01|568.21|571.01|568.21|571.1|568.3|571.01|568.21|0
1631848400000|2021-09-17 03:13:20|570.82|568.02|570.82|568.02|570.82|568.02|570.82|568.02|0
1631848420000|2021-09-17 03:13:40|571.01|568.21|571.01|568.21|571.01|568.21|571.01|568.21|0
1631848430000|2021-09-17 03:13:50|570.82|568.02|570.82|568.02|570.82|568.02|570.82|568.02|0
1631848450000|2021-09-17 03:14:10|571.01|568.21|571.01|568.21|571.01|568.21|571.01|568.21|0
1631848470000|2021-09-17 03:14:30|571.2|568.4|571.2|568.4|571.2|568.4|571.2|568.4|0
1631848480000|2021-09-17 03:14:40|571.01|568.21|571.01|568.21|571.01|568.21|571.01|568.21|0
1631848490000|2021-09-17 03:14:50|571.2|568.4|571.01|568.21|571.2|568.4|571.01|568.21|0
1631848500000|2021-09-17 03:15:00|571.2|568.4|571.01|568.21|571.2|568.4|571.01|568.21|0
1631848550000|2021-09-17 03:15:50|571.2|568.4|571.39|568.59|571.39|568.59|571.2|568.4|0
1631848570000|2021-09-17 03:16:10|571.58|568.78|571.58|568.78|571.58|568.78|571.58|568.78|0
1631848580000|2021-09-17 03:16:20|571.77|568.97|571.58|568.78|571.77|568.97|571.58|568.78|0
1631848590000|2021-09-17 03:16:30|571.77|568.97|571.58|568.78|571.77|568.97|571.58|568.78|0
1631848620000|2021-09-17 03:17:00|571.77|568.97|571.96|569.16|571.96|569.16|571.77|568.97|0
1631848630000|2021-09-17 03:17:10|572.54|569.74|572.15|569.35|572.54|569.74|572.15|569.35|0
1631848650000|2021-09-17 03:17:30|572.05|569.25|572.15|569.35|572.15|569.35|572.05|569.25|0
1631848660000|2021-09-17 03:17:40|572.34|569.54|572.34|569.54|572.34|569.54|572.34|569.54|0
1631848670000|2021-09-17 03:17:50|572.53|569.73|572.34|569.54|572.53|569.73|572.34|569.54|0
1631848680000|2021-09-17 03:18:00|572.15|569.35|572.15|569.35|572.15|569.35|572.15|569.35|0
1631848710000|2021-09-17 03:18:30|572.34|569.54|572.34|569.54|572.34|569.54|572.34|569.54|0
1631848730000|2021-09-17 03:18:50|572.15|569.35|572.15|569.35|572.15|569.35|572.15|569.35|0
1631848750000|2021-09-17 03:19:10|572.34|569.54|572.34|569.54|572.34|569.54|572.34|569.54|0
1631848770000|2021-09-17 03:19:30|572.53|569.73|572.53|569.73|572.53|569.73|572.53|569.73|0
1631848780000|2021-09-17 03:19:40|572.34|569.54|572.73|569.93|572.73|569.93|572.34|569.54|0
1631848800000|2021-09-17 03:20:00|572.53|569.73|572.53|569.73|572.53|569.73|572.53|569.73|0
1631848810000|2021-09-17 03:20:10|572.73|569.93|572.53|569.73|572.73|569.93|572.53|569.73|0
1631848820000|2021-09-17 03:20:20|572.73|569.93|572.73|569.93|572.82|570.02|572.73|569.93|0
1631848830000|2021-09-17 03:20:30|572.92|570.12|572.73|569.93|572.92|570.12|572.73|569.93|0
1631848840000|2021-09-17 03:20:40|572.72|569.92|572.72|569.92|572.72|569.92|572.72|569.92|0
1631848850000|2021-09-17 03:20:50|572.92|570.12|572.92|570.12|572.92|570.12|572.92|570.12|0
1631848890000|2021-09-17 03:21:30|573.11|570.31|573.11|570.31|573.11|570.31|573.11|570.31|0
1631848920000|2021-09-17 03:22:00|572.92|570.12|573.11|570.31|573.11|570.31|572.92|570.12|0
1631848930000|2021-09-17 03:22:10|573.3|570.5|573.11|570.31|573.3|570.5|573.11|570.31|0
1631848980000|2021-09-17 03:23:00|572.92|570.12|573.11|570.31|573.11|570.31|572.92|570.12|0
1631849000000|2021-09-17 03:23:20|572.92|570.12|572.92|570.12|572.92|570.12|572.92|570.12|0
1631849030000|2021-09-17 03:23:50|572.91|570.11|572.72|569.92|572.91|570.11|572.72|569.92|0
1631849040000|2021-09-17 03:24:00|572.91|570.11|572.72|569.92|572.91|570.11|572.72|569.92|0
1631849050000|2021-09-17 03:24:10|572.91|570.11|572.91|570.11|572.91|570.11|572.91|570.11|0
1631849060000|2021-09-17 03:24:20|572.72|569.92|572.91|570.11|572.91|570.11|572.72|569.92|0
1631849070000|2021-09-17 03:24:30|572.72|569.92|572.72|569.92|572.72|569.92|572.72|569.92|0
1631849080000|2021-09-17 03:24:40|572.82|570.02|572.72|569.92|572.82|570.02|572.72|569.92|0
1631849090000|2021-09-17 03:24:50|572.53|569.73|572.53|569.73|572.53|569.73|572.53|569.73|0
1631849100000|2021-09-17 03:25:00|572.72|569.92|572.72|569.92|572.72|569.92|572.53|569.73|0
1631849110000|2021-09-17 03:25:10|572.53|569.73|572.53|569.73|572.72|569.92|572.53|569.73|0
1631849120000|2021-09-17 03:25:20|572.72|569.92|572.72|569.92|572.72|569.92|572.72|569.92|0
1631849130000|2021-09-17 03:25:30|572.53|569.73|572.53|569.73|572.53|569.73|572.53|569.73|0
1631849140000|2021-09-17 03:25:40|572.72|569.92|572.72|569.92|572.72|569.92|572.72|569.92|0
1631849180000|2021-09-17 03:26:20|572.53|569.73|572.53|569.73|572.53|569.73|572.53|569.73|0
1631849190000|2021-09-17 03:26:30|572.72|569.92|572.72|569.92|572.72|569.92|572.72|569.92|0
1631849210000|2021-09-17 03:26:50|572.91|570.11|572.91|570.11|572.91|570.11|572.91|570.11|0
1631849230000|2021-09-17 03:27:10|572.72|569.92|572.72|569.92|572.91|570.11|572.72|569.92|0
1631849240000|2021-09-17 03:27:20|572.53|569.73|572.53|569.73|572.53|569.73|572.53|569.73|0
1631849260000|2021-09-17 03:27:40|572.62|569.82|572.62|569.82|572.62|569.82|572.62|569.82|0
1631849270000|2021-09-17 03:27:50|572.53|569.73|572.53|569.73|572.53|569.73|572.53|569.73|0
1631849290000|2021-09-17 03:28:10|572.34|569.54|572.34|569.54|572.34|569.54|572.34|569.54|0
1631849300000|2021-09-17 03:28:20|572.53|569.73|572.53|569.73|572.53|569.73|572.53|569.73|0
1631849310000|2021-09-17 03:28:30|572.34|569.54|572.34|569.54|572.34|569.54|572.34|569.54|0
1631849320000|2021-09-17 03:28:40|572.53|569.73|572.53|569.73|572.53|569.73|572.53|569.73|0
1631849340000|2021-09-17 03:29:00|572.72|569.92|572.72|569.92|572.72|569.92|572.53|569.73|0
1631849350000|2021-09-17 03:29:10|572.91|570.11|572.91|570.11|572.91|570.11|572.91|570.11|0
1631849360000|2021-09-17 03:29:20|573.1|570.3|573.1|570.3|573.1|570.3|573.1|570.3|0
1631849370000|2021-09-17 03:29:30|572.91|570.11|572.91|570.11|572.91|570.11|572.91|570.11|0
1631849380000|2021-09-17 03:29:40|572.72|569.92|572.91|570.11|572.91|570.11|572.72|569.92|0
1631849390000|2021-09-17 03:29:50|573.1|570.3|573.1|570.3|573.1|570.3|573.1|570.3|0
1631849410000|2021-09-17 03:30:10|573|570.2|573.1|570.3|573.1|570.3|573|570.2|0
1631849420000|2021-09-17 03:30:20|572.91|570.11|572.91|570.11|572.91|570.11|572.91|570.11|0
1631849430000|2021-09-17 03:30:30|572.72|569.92|572.81|570.01|572.81|570.01|572.72|569.92|0
1631849440000|2021-09-17 03:30:40|572.72|569.92|572.72|569.92|572.72|569.92|572.72|569.92|0
1631849460000|2021-09-17 03:31:00|572.53|569.73|572.72|569.92|572.72|569.92|572.53|569.73|0
1631849470000|2021-09-17 03:31:10|572.53|569.73|572.53|569.73|572.53|569.73|572.53|569.73|0
1631849480000|2021-09-17 03:31:20|572.43|569.63|572.34|569.54|572.43|569.63|572.34|569.54|0
1631849510000|2021-09-17 03:31:50|572.43|569.63|572.34|569.54|572.53|569.73|572.34|569.54|0
1631849520000|2021-09-17 03:32:00|572.53|569.73|572.34|569.54|572.53|569.73|572.34|569.54|0
1631849560000|2021-09-17 03:32:40|571.95|569.15|572.15|569.35|572.15|569.35|571.95|569.15|0
1631849580000|2021-09-17 03:33:00|572.34|569.54|572.34|569.54|572.34|569.54|572.34|569.54|0
1631849590000|2021-09-17 03:33:10|572.15|569.35|572.15|569.35|572.15|569.35|572.15|569.35|0
1631849600000|2021-09-17 03:33:20|571.95|569.15|571.95|569.15|571.95|569.15|571.95|569.15|0
1631849610000|2021-09-17 03:33:30|572.05|569.25|572.15|569.35|572.15|569.35|572.05|569.25|0
1631849620000|2021-09-17 03:33:40|571.95|569.15|571.95|569.15|572.15|569.35|571.95|569.15|0
1631849660000|2021-09-17 03:34:20|571.76|568.96|571.95|569.15|571.95|569.15|571.76|568.96|0
1631849690000|2021-09-17 03:34:50|572.05|569.25|571.95|569.15|572.05|569.25|571.95|569.15|0
1631849710000|2021-09-17 03:35:10|572.14|569.34|572.14|569.34|572.14|569.34|572.14|569.34|0
1631849720000|2021-09-17 03:35:20|572.34|569.54|572.34|569.54|572.34|569.54|572.34|569.54|0
1631849730000|2021-09-17 03:35:30|572.24|569.44|572.24|569.44|572.34|569.54|572.24|569.44|0
1631849740000|2021-09-17 03:35:40|572.14|569.34|572.34|569.54|572.34|569.54|572.14|569.34|0
1631849750000|2021-09-17 03:35:50|572.24|569.44|572.34|569.54|572.34|569.54|572.14|569.34|0
1631849760000|2021-09-17 03:36:00|572.14|569.34|572.14|569.34|572.14|569.34|572.14|569.34|0
1631849780000|2021-09-17 03:36:20|571.95|569.15|571.95|569.15|571.95|569.15|571.95|569.15|0
1631849790000|2021-09-17 03:36:30|572.14|569.34|572.14|569.34|572.14|569.34|572.14|569.34|0
1631849800000|2021-09-17 03:36:40|571.95|569.15|571.95|569.15|572.14|569.34|571.95|569.15|0
1631849850000|2021-09-17 03:37:30|572.04|569.24|571.95|569.15|572.04|569.24|571.95|569.15|0
1631849860000|2021-09-17 03:37:40|572.04|569.24|572.14|569.34|572.14|569.34|572.04|569.24|0
1631849870000|2021-09-17 03:37:50|571.95|569.15|571.95|569.15|571.95|569.15|571.95|569.15|0
1631849900000|2021-09-17 03:38:20|572.14|569.34|571.95|569.15|572.14|569.34|571.95|569.15|0
1631849910000|2021-09-17 03:38:30|572.04|569.24|571.95|569.15|572.04|569.24|571.95|569.15|0
1631849920000|2021-09-17 03:38:40|571.76|568.96|571.95|569.15|571.95|569.15|571.76|568.96|0
1631849930000|2021-09-17 03:38:50|571.76|568.96|571.76|568.96|571.76|568.96|571.76|568.96|0
1631849940000|2021-09-17 03:39:00|571.95|569.15|571.95|569.15|571.95|569.15|571.95|569.15|0
1631849960000|2021-09-17 03:39:20|571.76|568.96|571.76|568.96|571.76|568.96|571.76|568.96|0
1631850000000|2021-09-17 03:40:00|571.95|569.15|571.95|569.15|571.95|569.15|571.95|569.15|0
1631850060000|2021-09-17 03:41:00|572.14|569.34|571.95|569.15|572.14|569.34|571.95|569.15|0
1631850090000|2021-09-17 03:41:30|572.14|569.34|571.95|569.15|572.14|569.34|571.95|569.15|0
1631850100000|2021-09-17 03:41:40|572.04|569.24|571.95|569.15|572.04|569.24|571.95|569.15|0
1631850110000|2021-09-17 03:41:50|572.92|570.12|572.92|570.12|572.92|570.12|572.92|570.12|0
1631850130000|2021-09-17 03:42:10|573.11|570.31|573.11|570.31|573.11|570.31|573.11|570.31|0
1631850140000|2021-09-17 03:42:20|572.92|570.12|572.92|570.12|572.92|570.12|572.92|570.12|0
1631850150000|2021-09-17 03:42:30|573.11|570.31|573.11|570.31|573.11|570.31|573.11|570.31|0
1631850170000|2021-09-17 03:42:50|572.92|570.12|572.92|570.12|572.92|570.12|572.92|570.12|0
1631850190000|2021-09-17 03:43:10|573.11|570.31|573.11|570.31|573.11|570.31|573.11|570.31|0
1631850210000|2021-09-17 03:43:30|572.92|570.12|572.92|570.12|573.01|570.21|572.92|570.12|0
1631850220000|2021-09-17 03:43:40|573.11|570.31|572.92|570.12|573.11|570.31|572.92|570.12|0
1631850230000|2021-09-17 03:43:50|573.01|570.21|572.92|570.12|573.11|570.31|572.92|570.12|0
1631850240000|2021-09-17 03:44:00|573.11|570.31|573.11|570.31|573.11|570.31|573.11|570.31|0
1631850250000|2021-09-17 03:44:10|573.2|570.4|573.3|570.5|573.3|570.5|573.2|570.4|0
1631850270000|2021-09-17 03:44:30|573.11|570.31|573.11|570.31|573.11|570.31|573.11|570.31|0
1631850340000|2021-09-17 03:45:40|572.92|570.12|573.11|570.31|573.11|570.31|572.92|570.12|0
1631850350000|2021-09-17 03:45:50|572.92|570.12|573.01|570.21|573.01|570.21|572.92|570.12|0
1631850360000|2021-09-17 03:46:00|572.92|570.12|572.92|570.12|572.92|570.12|572.92|570.12|0
1631850370000|2021-09-17 03:46:10|573.11|570.31|572.73|569.93|573.11|570.31|572.73|569.93|0
1631850380000|2021-09-17 03:46:20|572.63|569.83|572.82|570.02|572.82|570.02|572.63|569.83|0
1631850390000|2021-09-17 03:46:30|572.73|569.93|572.73|569.93|572.73|569.93|572.73|569.93|0
1631850430000|2021-09-17 03:47:10|572.92|570.12|572.92|570.12|572.92|570.12|572.92|570.12|0
1631850440000|2021-09-17 03:47:20|572.73|569.93|572.73|569.93|572.73|569.93|572.73|569.93|0
1631850460000|2021-09-17 03:47:40|572.53|569.73|572.53|569.73|572.53|569.73|572.53|569.73|0
1631850470000|2021-09-17 03:47:50|572.63|569.83|572.53|569.73|572.73|569.93|572.53|569.73|0
1631850510000|2021-09-17 03:48:30|572.73|569.93|572.73|569.93|572.73|569.93|572.73|569.93|0
1631850520000|2021-09-17 03:48:40|572.53|569.73|572.73|569.93|572.73|569.93|572.53|569.73|0
1631850530000|2021-09-17 03:48:50|572.53|569.73|572.53|569.73|572.53|569.73|572.53|569.73|0
1631850540000|2021-09-17 03:49:00|572.63|569.83|572.53|569.73|572.63|569.83|572.53|569.73|0
1631850550000|2021-09-17 03:49:10|572.73|569.93|572.73|569.93|572.73|569.93|572.63|569.83|0
1631850590000|2021-09-17 03:49:50|572.92|570.12|572.82|570.02|572.92|570.12|572.82|570.02|0
1631850600000|2021-09-17 03:50:00|572.92|570.12|572.92|570.12|572.92|570.12|572.92|570.12|0
1631850640000|2021-09-17 03:50:40|572.72|569.92|572.72|569.92|572.72|569.92|572.72|569.92|0
1631850650000|2021-09-17 03:50:50|572.82|570.02|572.92|570.12|572.92|570.12|572.82|570.02|0
1631850660000|2021-09-17 03:51:00|572.72|569.92|572.72|569.92|572.72|569.92|572.72|569.92|0
1631850680000|2021-09-17 03:51:20|572.53|569.73|572.53|569.73|572.53|569.73|572.53|569.73|0
1631850690000|2021-09-17 03:51:30|572.72|569.92|572.72|569.92|572.72|569.92|572.72|569.92|0
1631850700000|2021-09-17 03:51:40|572.92|570.12|572.92|570.12|572.92|570.12|572.92|570.12|0
1631850740000|2021-09-17 03:52:20|572.91|570.11|572.91|570.11|572.91|570.11|572.91|570.11|0
1631850790000|2021-09-17 03:53:10|572.72|569.92|572.91|570.11|572.91|570.11|572.72|569.92|0
1631850800000|2021-09-17 03:53:20|572.72|569.92|572.91|570.11|572.91|570.11|572.72|569.92|0
1631850840000|2021-09-17 03:54:00|572.72|569.92|572.91|570.11|572.91|570.11|572.72|569.92|0
1631850850000|2021-09-17 03:54:10|573.11|570.31|572.91|570.11|573.11|570.31|572.91|570.11|0
1631850960000|2021-09-17 03:56:00|573.01|570.21|573.01|570.21|573.01|570.21|573.01|570.21|0
1631850970000|2021-09-17 03:56:10|572.91|570.11|573.1|570.3|573.1|570.3|572.91|570.11|0
1631851010000|2021-09-17 03:56:50|572.91|570.11|572.91|570.11|572.91|570.11|572.91|570.11|0
1631851020000|2021-09-17 03:57:00|573.1|570.3|573.1|570.3|573.1|570.3|573.1|570.3|0
1631851050000|2021-09-17 03:57:30|572.91|570.11|573.1|570.3|573.1|570.3|572.91|570.11|0
1631851060000|2021-09-17 03:57:40|572.91|570.11|572.91|570.11|572.91|570.11|572.91|570.11|0
1631851090000|2021-09-17 03:58:10|572.72|569.92|572.72|569.92|572.72|569.92|572.72|569.92|0
1631851140000|2021-09-17 03:59:00|572.53|569.73|572.53|569.73|572.72|569.92|572.53|569.73|0
1631851200000|2021-09-17 04:00:00|572.72|569.92|572.72|569.92|572.72|569.92|572.72|569.92|0
1631851260000|2021-09-17 04:01:00|572.53|569.73|572.53|569.73|572.53|569.73|572.53|569.73|0
1631851280000|2021-09-17 04:01:20|572.34|569.54|572.34|569.54|572.34|569.54|572.34|569.54|0
1631851300000|2021-09-17 04:01:40|572.53|569.73|572.53|569.73|572.53|569.73|572.53|569.73|0
1631851340000|2021-09-17 04:02:20|572.43|569.63|572.43|569.63|572.43|569.63|572.43|569.63|0
1631851350000|2021-09-17 04:02:30|572.53|569.73|572.53|569.73|572.53|569.73|572.53|569.73|0
1631851380000|2021-09-17 04:03:00|572.72|569.92|572.72|569.92|572.72|569.92|572.72|569.92|0
1631851420000|2021-09-17 04:03:40|572.91|570.11|572.91|570.11|572.91|570.11|572.91|570.11|0
1631851450000|2021-09-17 04:04:10|573.1|570.3|572.91|570.11|573.1|570.3|572.91|570.11|0
1631851460000|2021-09-17 04:04:20|573.1|570.3|573.1|570.3|573.1|570.3|573.1|570.3|0
1631851510000|2021-09-17 04:05:10|573.29|570.49|573.1|570.3|573.29|570.49|573.1|570.3|0
1631851550000|2021-09-17 04:05:50|572.91|570.11|572.91|570.11|572.91|570.11|572.91|570.11|0
1631851560000|2021-09-17 04:06:00|573.1|570.3|573.1|570.3|573.1|570.3|573.1|570.3|0
1631851570000|2021-09-17 04:06:10|573.29|570.49|573.29|570.49|573.29|570.49|573.29|570.49|0
1631851620000|2021-09-17 04:07:00|573.48|570.68|573.29|570.49|573.48|570.68|573.29|570.49|0
1631851690000|2021-09-17 04:08:10|573.1|570.3|573.1|570.3|573.1|570.3|573.1|570.3|0
1631851770000|2021-09-17 04:09:30|572.91|570.11|572.91|570.11|572.91|570.11|572.91|570.11|0
1631851800000|2021-09-17 04:10:00|573.1|570.3|573.1|570.3|573.1|570.3|573.1|570.3|0
1631851830000|2021-09-17 04:10:30|573.29|570.49|573.29|570.49|573.29|570.49|573.29|570.49|0
1631851860000|2021-09-17 04:11:00|573.1|570.3|573.1|570.3|573.1|570.3|573.1|570.3|0
1631851870000|2021-09-17 04:11:10|573.29|570.49|573.29|570.49|573.29|570.49|573.29|570.49|0
1631851900000|2021-09-17 04:11:40|573.1|570.3|573.1|570.3|573.1|570.3|573.1|570.3|0
1631851910000|2021-09-17 04:11:50|573.19|570.39|573.29|570.49|573.29|570.49|573.19|570.39|0
1631851970000|2021-09-17 04:12:50|573.1|570.3|573.1|570.3|573.1|570.3|573.1|570.3|0
1631852090000|2021-09-17 04:14:50|572.9|570.1|572.9|570.1|572.9|570.1|572.9|570.1|0
1631852100000|2021-09-17 04:15:00|573.1|570.3|573.1|570.3|573.1|570.3|572.9|570.1|0
1631852160000|2021-09-17 04:16:00|573.29|570.49|573.1|570.3|573.29|570.49|573.1|570.3|0
1631852230000|2021-09-17 04:17:10|573.09|570.29|573.09|570.29|573.09|570.29|573.09|570.29|0
1631852340000|2021-09-17 04:19:00|572.9|570.1|572.9|570.1|572.9|570.1|572.9|570.1|0
1631852350000|2021-09-17 04:19:10|573.09|570.29|572.9|570.1|573.09|570.29|572.9|570.1|0
1631852420000|2021-09-17 04:20:20|572.71|569.91|572.71|569.91|572.71|569.91|572.71|569.91|0
1631852430000|2021-09-17 04:20:30|572.9|570.1|572.9|570.1|572.9|570.1|572.9|570.1|0
1631852500000|2021-09-17 04:21:40|573.09|570.29|573.48|570.68|573.48|570.68|573.09|570.29|0
1631852510000|2021-09-17 04:21:50|573.67|570.87|573.67|570.87|573.67|570.87|573.67|570.87|0
1631852520000|2021-09-17 04:22:00|573.86|571.06|574.05|571.25|574.05|571.25|573.86|571.06|0
1631852530000|2021-09-17 04:22:10|574.43|571.63|574.43|571.63|574.43|571.63|574.43|571.63|0
1631852540000|2021-09-17 04:22:20|574.62|571.82|574.43|571.63|574.62|571.82|574.43|571.63|0
1631852550000|2021-09-17 04:22:30|574.24|571.44|574.24|571.44|574.24|571.44|574.24|571.44|0
1631852560000|2021-09-17 04:22:40|574.43|571.63|574.43|571.63|574.43|571.63|574.43|571.63|0
1631852570000|2021-09-17 04:22:50|574.62|571.82|574.62|571.82|574.62|571.82|574.62|571.82|0
1631852580000|2021-09-17 04:23:00|574.43|571.63|574.62|571.82|574.62|571.82|574.43|571.63|0
1631852610000|2021-09-17 04:23:30|574.81|572.01|574.81|572.01|574.81|572.01|574.62|571.82|0
1631852620000|2021-09-17 04:23:40|575|572.2|575|572.2|575|572.2|575|572.2|0
1631852630000|2021-09-17 04:23:50|574.81|572.01|574.81|572.01|574.81|572.01|574.81|572.01|0
1631852670000|2021-09-17 04:24:30|575|572.2|574.81|572.01|575|572.2|574.81|572.01|0
1631852680000|2021-09-17 04:24:40|575.2|572.4|575.2|572.4|575.2|572.4|575.2|572.4|0
1631852690000|2021-09-17 04:24:50|575.39|572.59|575.2|572.4|575.39|572.59|575.2|572.4|0
1631852700000|2021-09-17 04:25:00|575|572.2|575|572.2|575|572.2|575|572.2|0
1631852710000|2021-09-17 04:25:10|574.81|572.01|574.62|571.82|574.81|572.01|574.62|571.82|0
1631852750000|2021-09-17 04:25:50|574.43|571.63|574.43|571.63|574.43|571.63|574.43|571.63|0
1631852760000|2021-09-17 04:26:00|574.24|571.44|574.24|571.44|574.24|571.44|574.24|571.44|0
1631852790000|2021-09-17 04:26:30|574.05|571.25|574.05|571.25|574.05|571.25|574.05|571.25|0
1631852890000|2021-09-17 04:28:10|574.24|571.44|574.05|571.25|574.24|571.44|574.05|571.25|0
1631852910000|2021-09-17 04:28:30|573.85|571.05|573.85|571.05|573.85|571.05|573.85|571.05|0
1631852960000|2021-09-17 04:29:20|574.05|571.25|574.24|571.44|574.24|571.44|574.05|571.25|0
1631853000000|2021-09-17 04:30:00|574.43|571.63|574.43|571.63|574.43|571.63|574.43|571.63|0
1631853020000|2021-09-17 04:30:20|574.24|571.44|574.24|571.44|574.24|571.44|574.24|571.44|0
1631853040000|2021-09-17 04:30:40|574.04|571.24|573.85|571.05|574.04|571.24|573.85|571.05|0
1631853050000|2021-09-17 04:30:50|574.04|571.24|574.04|571.24|574.04|571.24|574.04|571.24|0
1631853090000|2021-09-17 04:31:30|573.85|571.05|573.85|571.05|573.85|571.05|573.85|571.05|0
1631853120000|2021-09-17 04:32:00|573.66|570.86|573.66|570.86|573.66|570.86|573.66|570.86|0
1631853140000|2021-09-17 04:32:20|573.85|571.05|573.66|570.86|573.85|571.05|573.66|570.86|0
1631853150000|2021-09-17 04:32:30|573.85|571.05|573.85|571.05|573.85|571.05|573.85|571.05|0
1631853160000|2021-09-17 04:32:40|574.04|571.24|574.04|571.24|574.04|571.24|574.04|571.24|0
1631853170000|2021-09-17 04:32:50|573.85|571.05|573.85|571.05|573.85|571.05|573.85|571.05|0
1631853180000|2021-09-17 04:33:00|573.66|570.86|573.85|571.05|573.85|571.05|573.66|570.86|0
1631853190000|2021-09-17 04:33:10|574.04|571.24|573.85|571.05|574.04|571.24|573.85|571.05|0
1631853200000|2021-09-17 04:33:20|574.04|571.24|574.04|571.24|574.04|571.24|574.04|571.24|0
1631853220000|2021-09-17 04:33:40|573.85|571.05|573.85|571.05|573.85|571.05|573.85|571.05|0
1631853230000|2021-09-17 04:33:50|573.75|570.95|573.66|570.86|573.75|570.95|573.66|570.86|0
1631853240000|2021-09-17 04:34:00|573.85|571.05|573.85|571.05|573.85|571.05|573.66|570.86|0
1631853260000|2021-09-17 04:34:20|574.04|571.24|574.04|571.24|574.04|571.24|574.04|571.24|0
1631853320000|2021-09-17 04:35:20|574.23|571.43|574.23|571.43|574.23|571.43|574.23|571.43|0
1631853360000|2021-09-17 04:36:00|574.04|571.24|574.04|571.24|574.04|571.24|574.04|571.24|0
1631853370000|2021-09-17 04:36:10|574.23|571.43|574.04|571.24|574.23|571.43|574.04|571.24|0
1631853420000|2021-09-17 04:37:00|573.85|571.05|573.85|571.05|573.85|571.05|573.85|571.05|0
1631853440000|2021-09-17 04:37:20|574.04|571.24|574.04|571.24|574.04|571.24|574.04|571.24|0
1631853450000|2021-09-17 04:37:30|574.13|571.33|574.04|571.24|574.13|571.33|574.04|571.24|0
1631853470000|2021-09-17 04:37:50|574.23|571.43|574.23|571.43|574.23|571.43|574.23|571.43|0
1631853480000|2021-09-17 04:38:00|574.42|571.62|574.42|571.62|574.42|571.62|574.42|571.62|0
1631853490000|2021-09-17 04:38:10|574.23|571.43|574.23|571.43|574.23|571.43|574.23|571.43|0
1631853500000|2021-09-17 04:38:20|574.42|571.62|574.42|571.62|574.42|571.62|574.42|571.62|0
1631853540000|2021-09-17 04:39:00|574.23|571.43|574.23|571.43|574.23|571.43|574.23|571.43|0
1631853560000|2021-09-17 04:39:20|574.42|571.62|574.42|571.62|574.42|571.62|574.42|571.62|0
1631853590000|2021-09-17 04:39:50|574.23|571.43|574.23|571.43|574.23|571.43|574.23|571.43|0
1631853600000|2021-09-17 04:40:00|574.42|571.62|574.42|571.62|574.42|571.62|574.42|571.62|0
1631853640000|2021-09-17 04:40:40|574.61|571.81|574.61|571.81|574.61|571.81|574.61|571.81|0
1631853680000|2021-09-17 04:41:20|574.81|572.01|574.61|571.81|574.81|572.01|574.61|571.81|0
1631853690000|2021-09-17 04:41:30|574.71|571.91|574.81|572.01|574.81|572.01|574.71|571.91|0
1631853710000|2021-09-17 04:41:50|574.8|572|574.8|572|574.8|572|574.8|572|0
1631853720000|2021-09-17 04:42:00|574.61|571.81|574.61|571.81|574.61|571.81|574.42|571.62|0
1631853760000|2021-09-17 04:42:40|574.8|572|574.8|572|574.8|572|574.61|571.81|0
1631853780000|2021-09-17 04:43:00|574.61|571.81|574.42|571.62|574.61|571.81|574.42|571.62|0
1631853790000|2021-09-17 04:43:10|574.61|571.81|574.61|571.81|574.61|571.81|574.61|571.81|0
1631853800000|2021-09-17 04:43:20|574.51|571.71|574.51|571.71|574.51|571.71|574.51|571.71|0
1631853810000|2021-09-17 04:43:30|574.42|571.62|574.42|571.62|574.42|571.62|574.42|571.62|0
1631853830000|2021-09-17 04:43:50|574.23|571.43|574.23|571.43|574.23|571.43|574.23|571.43|0
1631853840000|2021-09-17 04:44:00|574.42|571.62|574.61|571.81|574.61|571.81|574.42|571.62|0
1631853970000|2021-09-17 04:46:10|574.42|571.62|574.23|571.43|574.42|571.62|574.23|571.43|0
1631853980000|2021-09-17 04:46:20|574.42|571.62|574.42|571.62|574.42|571.62|574.42|571.62|0
1631853990000|2021-09-17 04:46:30|574.61|571.81|574.61|571.81|574.61|571.81|574.61|571.81|0
1631854010000|2021-09-17 04:46:50|574.42|571.62|574.51|571.71|574.61|571.81|574.42|571.62|0
1631854020000|2021-09-17 04:47:00|574.42|571.62|574.42|571.62|574.42|571.62|574.42|571.62|0
1631854030000|2021-09-17 04:47:10|574.61|571.81|574.61|571.81|574.61|571.81|574.61|571.81|0
1631854040000|2021-09-17 04:47:20|574.42|571.62|574.42|571.62|574.42|571.62|574.42|571.62|0
1631854050000|2021-09-17 04:47:30|574.61|571.81|574.61|571.81|574.61|571.81|574.61|571.81|0
1631854060000|2021-09-17 04:47:40|574.8|572|574.8|572|574.8|572|574.8|572|0
1631854080000|2021-09-17 04:48:00|574.99|572.19|574.99|572.19|574.99|572.19|574.99|572.19|0
1631854090000|2021-09-17 04:48:10|574.8|572|574.61|571.81|574.8|572|574.61|571.81|0
1631854100000|2021-09-17 04:48:20|574.8|572|574.61|571.81|574.8|572|574.61|571.81|0
1631854110000|2021-09-17 04:48:30|574.8|572|574.99|572.19|574.99|572.19|574.8|572|0
1631854130000|2021-09-17 04:48:50|575.09|572.29|574.99|572.19|575.09|572.29|574.99|572.19|0
1631854160000|2021-09-17 04:49:20|575.18|572.38|575.18|572.38|575.18|572.38|575.18|572.38|0
1631854190000|2021-09-17 04:49:50|574.99|572.19|574.99|572.19|574.99|572.19|574.99|572.19|0
1631854200000|2021-09-17 04:50:00|574.8|572|574.8|572|574.8|572|574.8|572|0
1631854210000|2021-09-17 04:50:10|574.99|572.19|574.99|572.19|574.99|572.19|574.99|572.19|0
1631854230000|2021-09-17 04:50:30|575.18|572.38|574.99|572.19|575.18|572.38|574.99|572.19|0
1631854240000|2021-09-17 04:50:40|575.18|572.38|574.99|572.19|575.18|572.38|574.99|572.19|0
1631854260000|2021-09-17 04:51:00|574.8|572|574.8|572|574.8|572|574.8|572|0
1631854270000|2021-09-17 04:51:10|574.99|572.19|574.99|572.19|574.99|572.19|574.99|572.19|0
1631854300000|2021-09-17 04:51:40|574.8|572|574.61|571.81|574.8|572|574.61|571.81|0
1631854320000|2021-09-17 04:52:00|574.51|571.71|574.61|571.81|574.61|571.81|574.51|571.71|0
1631854340000|2021-09-17 04:52:20|574.8|572|574.8|572|574.8|572|574.8|572|0
1631854360000|2021-09-17 04:52:40|574.99|572.19|575.18|572.38|575.18|572.38|574.99|572.19|0
1631854380000|2021-09-17 04:53:00|575.37|572.57|575.18|572.38|575.37|572.57|575.18|572.38|0
1631854400000|2021-09-17 04:53:20|575.37|572.57|575.37|572.57|575.37|572.57|575.37|572.57|0
1631854410000|2021-09-17 04:53:30|575.57|572.77|575.57|572.77|575.57|572.77|575.57|572.77|0
1631854420000|2021-09-17 04:53:40|575.37|572.57|575.37|572.57|575.37|572.57|575.37|572.57|0
1631854450000|2021-09-17 04:54:10|575.18|572.38|575.37|572.57|575.37|572.57|575.18|572.38|0
1631854460000|2021-09-17 04:54:20|575.76|572.96|575.56|572.76|575.76|572.96|575.56|572.76|0
1631854480000|2021-09-17 04:54:40|575.37|572.57|575.37|572.57|575.37|572.57|575.37|572.57|0
1631854490000|2021-09-17 04:54:50|575.56|572.76|575.56|572.76|575.56|572.76|575.37|572.57|0
1631854510000|2021-09-17 04:55:10|575.76|572.96|575.76|572.96|575.76|572.96|575.76|572.96|0
1631854520000|2021-09-17 04:55:20|575.56|572.76|575.76|572.96|575.76|572.96|575.56|572.76|0
1631854550000|2021-09-17 04:55:50|575.95|573.15|575.95|573.15|575.95|573.15|575.95|573.15|0
1631854560000|2021-09-17 04:56:00|575.76|572.96|575.76|572.96|575.76|572.96|575.76|572.96|0
1631854650000|2021-09-17 04:57:30|575.75|572.95|575.75|572.95|575.75|572.95|575.75|572.95|0
1631854660000|2021-09-17 04:57:40|575.95|573.15|575.95|573.15|575.95|573.15|575.95|573.15|0
1631854690000|2021-09-17 04:58:10|575.75|572.95|575.75|572.95|575.75|572.95|575.75|572.95|0
1631854740000|2021-09-17 04:59:00|575.95|573.15|575.95|573.15|575.95|573.15|575.95|573.15|0
1631854760000|2021-09-17 04:59:20|575.75|572.95|575.75|572.95|575.75|572.95|575.75|572.95|0
1631854800000|2021-09-17 05:00:00|575.95|573.15|575.95|573.15|576.14|573.34|575.95|573.15|0
1631854810000|2021-09-17 05:00:10|576.14|573.34|576.14|573.34|576.14|573.34|576.14|573.34|0
1631854820000|2021-09-17 05:00:20|575.95|573.15|575.95|573.15|575.95|573.15|575.95|573.15|0
1631854830000|2021-09-17 05:00:30|576.04|573.24|575.95|573.15|576.14|573.34|575.95|573.15|0
1631854850000|2021-09-17 05:00:50|575.75|572.95|575.56|572.76|575.75|572.95|575.56|572.76|0
1631854860000|2021-09-17 05:01:00|575.75|572.95|575.75|572.95|575.75|572.95|575.75|572.95|0
1631854870000|2021-09-17 05:01:10|575.56|572.76|575.37|572.57|575.56|572.76|575.37|572.57|0
1631854890000|2021-09-17 05:01:30|575.18|572.38|575.18|572.38|575.18|572.38|575.18|572.38|0
1631854920000|2021-09-17 05:02:00|574.99|572.19|574.99|572.19|575.18|572.38|574.99|572.19|0
1631854930000|2021-09-17 05:02:10|575.18|572.38|575.18|572.38|575.18|572.38|575.18|572.38|0
1631854940000|2021-09-17 05:02:20|575.37|572.57|575.37|572.57|575.37|572.57|575.37|572.57|0
1631854950000|2021-09-17 05:02:30|575.18|572.38|575.18|572.38|575.18|572.38|575.18|572.38|0
1631854980000|2021-09-17 05:03:00|575.37|572.57|575.37|572.57|575.37|572.57|575.37|572.57|0
1631855000000|2021-09-17 05:03:20|575.56|572.76|575.56|572.76|575.56|572.76|575.56|572.76|0
1631855010000|2021-09-17 05:03:30|575.75|572.95|575.56|572.76|575.75|572.95|575.56|572.76|0
1631855020000|2021-09-17 05:03:40|575.46|572.66|575.46|572.66|575.46|572.66|575.46|572.66|0
1631855030000|2021-09-17 05:03:50|575.56|572.76|575.56|572.76|575.56|572.76|575.56|572.76|0
1631855040000|2021-09-17 05:04:00|575.37|572.57|575.37|572.57|575.37|572.57|575.37|572.57|0
1631855050000|2021-09-17 05:04:10|575.18|572.38|575.18|572.38|575.18|572.38|575.18|572.38|0
1631855060000|2021-09-17 05:04:20|575.37|572.57|575.56|572.76|575.56|572.76|575.18|572.38|0
1631855070000|2021-09-17 05:04:30|575.75|572.95|575.75|572.95|575.75|572.95|575.75|572.95|0
1631855090000|2021-09-17 05:04:50|575.56|572.76|575.56|572.76|575.56|572.76|575.56|572.76|0
1631855100000|2021-09-17 05:05:00|575.75|572.95|575.56|572.76|575.75|572.95|575.56|572.76|0
1631855120000|2021-09-17 05:05:20|575.65|572.85|575.56|572.76|575.65|572.85|575.56|572.76|0
1631855160000|2021-09-17 05:06:00|575.37|572.57|575.65|572.85|575.65|572.85|575.37|572.57|0
1631855170000|2021-09-17 05:06:10|575.75|572.95|575.94|573.14|575.94|573.14|575.75|572.95|0
1631855180000|2021-09-17 05:06:20|576.13|573.33|576.13|573.33|576.13|573.33|576.13|573.33|0
1631855190000|2021-09-17 05:06:30|575.94|573.14|576.13|573.33|576.13|573.33|575.94|573.14|0
1631855200000|2021-09-17 05:06:40|575.94|573.14|576.03|573.23|576.03|573.23|575.94|573.14|0
1631855210000|2021-09-17 05:06:50|576.13|573.33|575.94|573.14|576.13|573.33|575.94|573.14|0
1631855220000|2021-09-17 05:07:00|576.03|573.23|576.33|573.53|576.33|573.53|576.03|573.23|0
1631855230000|2021-09-17 05:07:10|576.13|573.33|576.13|573.33|576.13|573.33|576.13|573.33|0
1631855240000|2021-09-17 05:07:20|576.33|573.53|576.33|573.53|576.33|573.53|576.13|573.33|0
1631855250000|2021-09-17 05:07:30|576.13|573.33|576.13|573.33|576.13|573.33|576.13|573.33|0
1631855320000|2021-09-17 05:08:40|575.75|572.95|575.75|572.95|575.75|572.95|575.75|572.95|0
1631855330000|2021-09-17 05:08:50|575.65|572.85|575.56|572.76|575.65|572.85|575.56|572.76|0
1631855340000|2021-09-17 05:09:00|575.75|572.95|575.75|572.95|575.75|572.95|575.75|572.95|0
1631855350000|2021-09-17 05:09:10|575.94|573.14|576.13|573.33|576.13|573.33|575.94|573.14|0
1631855360000|2021-09-17 05:09:20|576.03|573.23|576.32|573.52|576.32|573.52|576.03|573.23|0
1631855370000|2021-09-17 05:09:30|576.13|573.33|576.13|573.33|576.13|573.33|576.13|573.33|0
1631855400000|2021-09-17 05:10:00|576.32|573.52|576.32|573.52|576.32|573.52|576.32|573.52|0
1631855420000|2021-09-17 05:10:20|576.13|573.33|576.13|573.33|576.13|573.33|576.13|573.33|0
1631855430000|2021-09-17 05:10:30|576.22|573.42|576.22|573.42|576.32|573.52|576.22|573.42|0
1631855440000|2021-09-17 05:10:40|576.32|573.52|576.22|573.42|576.32|573.52|576.13|573.33|0
1631855450000|2021-09-17 05:10:50|576.32|573.52|576.32|573.52|576.32|573.52|576.13|573.33|0
1631855460000|2021-09-17 05:11:00|576.13|573.33|576.13|573.33|576.13|573.33|576.13|573.33|0
1631855470000|2021-09-17 05:11:10|575.94|573.14|575.94|573.14|575.94|573.14|575.94|573.14|0
1631855480000|2021-09-17 05:11:20|575.75|572.95|575.75|572.95|575.75|572.95|575.75|572.95|0
1631855500000|2021-09-17 05:11:40|575.56|572.76|575.56|572.76|575.56|572.76|575.56|572.76|0
1631855530000|2021-09-17 05:12:10|575.37|572.57|575.56|572.76|575.56|572.76|575.37|572.57|0
1631855550000|2021-09-17 05:12:30|575.37|572.57|575.37|572.57|575.37|572.57|575.37|572.57|0
1631855560000|2021-09-17 05:12:40|575.17|572.37|575.17|572.37|575.17|572.37|575.17|572.37|0
1631855580000|2021-09-17 05:13:00|574.98|572.18|575.17|572.37|575.17|572.37|574.98|572.18|0
1631855630000|2021-09-17 05:13:50|575.36|572.56|575.36|572.56|575.36|572.56|575.36|572.56|0
1631855640000|2021-09-17 05:14:00|575.17|572.37|575.17|572.37|575.36|572.56|575.17|572.37|0
1631855650000|2021-09-17 05:14:10|575.36|572.56|575.36|572.56|575.36|572.56|575.36|572.56|0
1631855670000|2021-09-17 05:14:30|575.17|572.37|574.98|572.18|575.17|572.37|574.98|572.18|0
1631855680000|2021-09-17 05:14:40|574.79|571.99|574.79|571.99|574.79|571.99|574.79|571.99|0
1631855690000|2021-09-17 05:14:50|574.98|572.18|574.98|572.18|574.98|572.18|574.98|572.18|0
1631855700000|2021-09-17 05:15:00|575.17|572.37|575.17|572.37|575.17|572.37|575.17|572.37|0
1631855710000|2021-09-17 05:15:10|574.98|572.18|574.98|572.18|574.98|572.18|574.98|572.18|0
1631855740000|2021-09-17 05:15:40|575.17|572.37|575.17|572.37|575.17|572.37|575.17|572.37|0
1631855750000|2021-09-17 05:15:50|575.36|572.56|575.17|572.37|575.36|572.56|575.17|572.37|0
1631855760000|2021-09-17 05:16:00|575.36|572.56|575.17|572.37|575.36|572.56|575.17|572.37|0
1631855790000|2021-09-17 05:16:30|575.36|572.56|575.36|572.56|575.36|572.56|575.36|572.56|0
1631855800000|2021-09-17 05:16:40|575.17|572.37|575.36|572.56|575.36|572.56|575.17|572.37|0
1631855810000|2021-09-17 05:16:50|575.56|572.76|575.36|572.56|575.56|572.76|575.36|572.56|0
1631855830000|2021-09-17 05:17:10|575.17|572.37|575.17|572.37|575.36|572.56|575.17|572.37|0
1631855840000|2021-09-17 05:17:20|575.36|572.56|575.36|572.56|575.36|572.56|575.36|572.56|0
1631855850000|2021-09-17 05:17:30|575.17|572.37|575.55|572.75|575.55|572.75|575.17|572.37|0
1631855890000|2021-09-17 05:18:10|575.75|572.95|575.75|572.95|575.75|572.95|575.75|572.95|0
1631855900000|2021-09-17 05:18:20|575.55|572.75|575.75|572.95|575.75|572.95|575.55|572.75|0
1631855940000|2021-09-17 05:19:00|575.94|573.14|575.75|572.95|575.94|573.14|575.75|572.95|0
1631855960000|2021-09-17 05:19:20|575.94|573.14|575.94|573.14|575.94|573.14|575.94|573.14|0
1631855970000|2021-09-17 05:19:30|576.13|573.33|576.13|573.33|576.13|573.33|576.13|573.33|0
1631856000000|2021-09-17 05:20:00|576.32|573.52|576.32|573.52|576.32|573.52|576.32|573.52|0
1631856020000|2021-09-17 05:20:20|576.13|573.33|576.13|573.33|576.13|573.33|576.13|573.33|0
1631856030000|2021-09-17 05:20:30|576.32|573.52|576.32|573.52|576.32|573.52|576.32|573.52|0
1631856050000|2021-09-17 05:20:50|576.51|573.71|576.51|573.71|576.51|573.71|576.51|573.71|0
1631856060000|2021-09-17 05:21:00|576.41|573.61|576.32|573.52|576.41|573.61|576.32|573.52|0
1631856070000|2021-09-17 05:21:10|576.51|573.71|576.51|573.71|576.51|573.71|576.51|573.71|0
1631856100000|2021-09-17 05:21:40|576.7|573.9|576.51|573.71|576.7|573.9|576.51|573.71|0
1631856110000|2021-09-17 05:21:50|576.7|573.9|576.7|573.9|576.7|573.9|576.7|573.9|0
1631856120000|2021-09-17 05:22:00|576.89|574.09|576.89|574.09|576.89|574.09|576.89|574.09|0
1631856170000|2021-09-17 05:22:50|576.7|573.9|576.7|573.9|576.7|573.9|576.7|573.9|0
1631856180000|2021-09-17 05:23:00|576.51|573.71|576.51|573.71|576.51|573.71|576.51|573.71|0
1631856190000|2021-09-17 05:23:10|576.32|573.52|576.32|573.52|576.32|573.52|576.32|573.52|0
1631856200000|2021-09-17 05:23:20|576.51|573.71|576.51|573.71|576.51|573.71|576.51|573.71|0
1631856220000|2021-09-17 05:23:40|576.41|573.61|576.41|573.61|576.41|573.61|576.41|573.61|0
1631856230000|2021-09-17 05:23:50|576.32|573.52|576.41|573.61|576.41|573.61|576.32|573.52|0
1631856240000|2021-09-17 05:24:00|576.32|573.52|576.51|573.71|576.51|573.71|576.32|573.52|0
1631856260000|2021-09-17 05:24:20|576.7|573.9|576.51|573.71|576.7|573.9|576.51|573.71|0
1631856280000|2021-09-17 05:24:40|576.7|573.9|576.6|573.8|576.7|573.9|576.6|573.8|0
1631856290000|2021-09-17 05:24:50|576.7|573.9|576.7|573.9|576.7|573.9|576.7|573.9|0
1631856310000|2021-09-17 05:25:10|576.51|573.71|576.51|573.71|576.51|573.71|576.51|573.71|0
1631856330000|2021-09-17 05:25:30|576.32|573.52|576.32|573.52|576.32|573.52|576.32|573.52|0
1631856350000|2021-09-17 05:25:50|576.13|573.33|575.93|573.13|576.13|573.33|575.93|573.13|0
1631856360000|2021-09-17 05:26:00|576.13|573.33|576.13|573.33|576.13|573.33|576.13|573.33|0
1631856370000|2021-09-17 05:26:10|576.03|573.23|576.13|573.33|576.13|573.33|575.93|573.13|0
1631856380000|2021-09-17 05:26:20|576.32|573.52|576.32|573.52|576.32|573.52|576.32|573.52|0
1631856390000|2021-09-17 05:26:30|576.13|573.33|576.32|573.52|576.32|573.52|576.13|573.33|0
1631856410000|2021-09-17 05:26:50|576.12|573.32|576.12|573.32|576.12|573.32|576.12|573.32|0
1631856420000|2021-09-17 05:27:00|576.32|573.52|576.32|573.52|576.32|573.52|576.32|573.52|0
1631856430000|2021-09-17 05:27:10|576.12|573.32|576.12|573.32|576.12|573.32|576.12|573.32|0
1631856440000|2021-09-17 05:27:20|576.32|573.52|576.32|573.52|576.32|573.52|576.32|573.52|0
1631856450000|2021-09-17 05:27:30|576.41|573.61|576.32|573.52|576.41|573.61|576.32|573.52|0
1631856460000|2021-09-17 05:27:40|576.51|573.71|576.51|573.71|576.51|573.71|576.51|573.71|0
1631856490000|2021-09-17 05:28:10|576.41|573.61|576.32|573.52|576.41|573.61|576.32|573.52|0
1631856500000|2021-09-17 05:28:20|576.12|573.32|576.12|573.32|576.12|573.32|576.12|573.32|0
1631856540000|2021-09-17 05:29:00|576.22|573.42|576.12|573.32|576.32|573.52|576.12|573.32|0
1631856570000|2021-09-17 05:29:30|575.93|573.13|576.12|573.32|576.12|573.32|575.93|573.13|0
1631856580000|2021-09-17 05:29:40|575.93|573.13|576.12|573.32|576.12|573.32|575.93|573.13|0
1631856600000|2021-09-17 05:30:00|576.32|573.52|576.32|573.52|576.51|573.71|576.32|573.52|0
1631856610000|2021-09-17 05:30:10|576.51|573.71|576.51|573.71|576.51|573.71|576.51|573.71|0
1631856620000|2021-09-17 05:30:20|576.31|573.51|576.31|573.51|576.31|573.51|576.31|573.51|0
1631856630000|2021-09-17 05:30:30|575.93|573.13|575.74|572.94|575.93|573.13|575.74|572.94|0
1631856680000|2021-09-17 05:31:20|575.55|572.75|575.55|572.75|575.55|572.75|575.55|572.75|0
1631856760000|2021-09-17 05:32:40|575.74|572.94|575.55|572.75|575.74|572.94|575.55|572.75|0
1631856770000|2021-09-17 05:32:50|575.74|572.94|575.74|572.94|575.74|572.94|575.74|572.94|0
1631856780000|2021-09-17 05:33:00|575.55|572.75|575.74|572.94|575.74|572.94|575.55|572.75|0
1631856810000|2021-09-17 05:33:30|575.83|573.03|575.83|573.03|575.83|573.03|575.74|572.94|0
1631856820000|2021-09-17 05:33:40|575.74|572.94|575.74|572.94|575.74|572.94|575.74|572.94|0
1631856830000|2021-09-17 05:33:50|575.93|573.13|575.93|573.13|575.93|573.13|575.93|573.13|0
1631856840000|2021-09-17 05:34:00|575.74|572.94|575.74|572.94|575.74|572.94|575.74|572.94|0
1631856850000|2021-09-17 05:34:10|575.55|572.75|575.55|572.75|575.64|572.84|575.55|572.75|0
1631856870000|2021-09-17 05:34:30|575.74|572.94|575.55|572.75|575.74|572.94|575.55|572.75|0
1631856880000|2021-09-17 05:34:40|575.36|572.56|575.16|572.36|575.36|572.56|575.16|572.36|0
1631856890000|2021-09-17 05:34:50|575.36|572.56|575.36|572.56|575.45|572.65|575.36|572.56|0
1631856900000|2021-09-17 05:35:00|575.55|572.75|575.74|572.94|575.74|572.94|575.55|572.75|0
1631856910000|2021-09-17 05:35:10|575.55|572.75|575.55|572.75|575.55|572.75|575.55|572.75|0
1631856920000|2021-09-17 05:35:20|575.36|572.56|575.16|572.36|575.36|572.56|575.16|572.36|0
1631856930000|2021-09-17 05:35:30|574.97|572.17|575.16|572.36|575.16|572.36|574.97|572.17|0
1631856940000|2021-09-17 05:35:40|575.36|572.56|575.36|572.56|575.36|572.56|575.36|572.56|0
1631856960000|2021-09-17 05:36:00|575.16|572.36|575.16|572.36|575.16|572.36|575.16|572.36|0
1631856980000|2021-09-17 05:36:20|575.35|572.55|575.16|572.36|575.35|572.55|575.16|572.36|0
1631856990000|2021-09-17 05:36:30|575.35|572.55|575.16|572.36|575.35|572.55|575.16|572.36|0
1631857000000|2021-09-17 05:36:40|574.97|572.17|575.16|572.36|575.16|572.36|574.97|572.17|0
1631857020000|2021-09-17 05:37:00|575.35|572.55|575.35|572.55|575.35|572.55|575.35|572.55|0
1631857040000|2021-09-17 05:37:20|575.16|572.36|574.97|572.17|575.16|572.36|574.97|572.17|0
1631857050000|2021-09-17 05:37:30|575.16|572.36|575.16|572.36|575.16|572.36|575.16|572.36|0
1631857080000|2021-09-17 05:38:00|575.35|572.55|575.35|572.55|575.35|572.55|575.35|572.55|0
1631857100000|2021-09-17 05:38:20|575.16|572.36|575.16|572.36|575.16|572.36|575.16|572.36|0
1631857130000|2021-09-17 05:38:50|574.97|572.17|574.97|572.17|574.97|572.17|574.97|572.17|0
1631857140000|2021-09-17 05:39:00|575.16|572.36|575.16|572.36|575.16|572.36|575.16|572.36|0
1631857150000|2021-09-17 05:39:10|574.97|572.17|574.97|572.17|574.97|572.17|574.97|572.17|0
1631857160000|2021-09-17 05:39:20|575.06|572.26|575.06|572.26|575.06|572.26|574.97|572.17|0
1631857170000|2021-09-17 05:39:30|574.97|572.17|574.97|572.17|574.97|572.17|574.97|572.17|0
1631857180000|2021-09-17 05:39:40|575.16|572.36|575.16|572.36|575.16|572.36|575.16|572.36|0
1631857190000|2021-09-17 05:39:50|574.97|572.17|574.97|572.17|574.97|572.17|574.97|572.17|0
1631857200000|2021-09-17 05:40:00|575.16|572.36|574.97|572.17|575.16|572.36|574.97|572.17|0
1631857210000|2021-09-17 05:40:10|575.16|572.36|575.16|572.36|575.16|572.36|575.16|572.36|0
1631857220000|2021-09-17 05:40:20|574.97|572.17|574.97|572.17|574.97|572.17|574.97|572.17|0
1631857230000|2021-09-17 05:40:30|575.16|572.36|575.16|572.36|575.16|572.36|575.16|572.36|0
1631857270000|2021-09-17 05:41:10|575.35|572.55|575.35|572.55|575.35|572.55|575.35|572.55|0
1631857280000|2021-09-17 05:41:20|575.54|572.74|575.35|572.55|575.54|572.74|575.35|572.55|0
1631857290000|2021-09-17 05:41:30|575.54|572.74|575.35|572.55|575.54|572.74|575.35|572.55|0
1631857300000|2021-09-17 05:41:40|575.44|572.64|575.44|572.64|575.44|572.64|575.44|572.64|0
1631857310000|2021-09-17 05:41:50|575.35|572.55|575.54|572.74|575.54|572.74|575.35|572.55|0
1631857320000|2021-09-17 05:42:00|575.74|572.94|575.74|572.94|575.74|572.94|575.74|572.94|0
1631857340000|2021-09-17 05:42:20|575.54|572.74|575.54|572.74|575.54|572.74|575.54|572.74|0
1631857350000|2021-09-17 05:42:30|575.74|572.94|575.54|572.74|575.74|572.94|575.54|572.74|0
1631857390000|2021-09-17 05:43:10|575.35|572.55|575.35|572.55|575.35|572.55|575.16|572.36|0
1631857400000|2021-09-17 05:43:20|575.16|572.36|575.16|572.36|575.16|572.36|575.16|572.36|0
1631857410000|2021-09-17 05:43:30|575.35|572.55|575.35|572.55|575.35|572.55|575.35|572.55|0
1631857440000|2021-09-17 05:44:00|575.16|572.36|575.16|572.36|575.16|572.36|575.16|572.36|0
1631857450000|2021-09-17 05:44:10|574.97|572.17|574.97|572.17|574.97|572.17|574.97|572.17|0
1631857510000|2021-09-17 05:45:10|575.16|572.36|575.16|572.36|575.16|572.36|575.16|572.36|0
1631857530000|2021-09-17 05:45:30|574.97|572.17|574.97|572.17|574.97|572.17|574.97|572.17|0
1631857570000|2021-09-17 05:46:10|575.16|572.36|575.16|572.36|575.16|572.36|575.16|572.36|0
1631857580000|2021-09-17 05:46:20|574.97|572.17|575.16|572.36|575.16|572.36|574.97|572.17|0
1631857590000|2021-09-17 05:46:30|575.06|572.26|575.16|572.36|575.16|572.36|575.06|572.26|0
1631857600000|2021-09-17 05:46:40|575.35|572.55|575.35|572.55|575.35|572.55|575.35|572.55|0
1631857620000|2021-09-17 05:47:00|575.16|572.36|575.16|572.36|575.16|572.36|575.16|572.36|0
1631857630000|2021-09-17 05:47:10|574.97|572.17|574.97|572.17|574.97|572.17|574.97|572.17|0
1631857660000|2021-09-17 05:47:40|575.16|572.36|575.16|572.36|575.16|572.36|575.16|572.36|0
1631857670000|2021-09-17 05:47:50|574.97|572.17|575.16|572.36|575.16|572.36|574.97|572.17|0
1631857680000|2021-09-17 05:48:00|574.97|572.17|575.16|572.36|575.16|572.36|574.97|572.17|0
1631857690000|2021-09-17 05:48:10|574.58|571.78|574.58|571.78|574.58|571.78|574.58|571.78|0
1631857700000|2021-09-17 05:48:20|574.68|571.88|574.87|572.07|574.97|572.17|574.68|571.88|0
1631857710000|2021-09-17 05:48:30|574.78|571.98|574.97|572.17|574.97|572.17|574.78|571.98|0
1631857720000|2021-09-17 05:48:40|574.87|572.07|574.78|571.98|574.97|572.17|574.78|571.98|0
1631857730000|2021-09-17 05:48:50|574.87|572.07|574.97|572.17|574.97|572.17|574.87|572.07|0
1631857810000|2021-09-17 05:50:10|575.16|572.36|575.35|572.55|575.35|572.55|575.16|572.36|0
1631857850000|2021-09-17 05:50:50|575.16|572.36|575.16|572.36|575.16|572.36|575.16|572.36|0
1631857860000|2021-09-17 05:51:00|575.35|572.55|575.35|572.55|575.35|572.55|575.35|572.55|0
1631857870000|2021-09-17 05:51:10|575.16|572.36|575.25|572.45|575.25|572.45|575.16|572.36|0
1631857880000|2021-09-17 05:51:20|575.16|572.36|575.35|572.55|575.35|572.55|575.16|572.36|0
1631857890000|2021-09-17 05:51:30|575.16|572.36|575.16|572.36|575.16|572.36|575.16|572.36|0
1631857900000|2021-09-17 05:51:40|574.97|572.17|574.97|572.17|574.97|572.17|574.97|572.17|0
1631857910000|2021-09-17 05:51:50|575.16|572.36|575.16|572.36|575.16|572.36|575.16|572.36|0
1631857920000|2021-09-17 05:52:00|574.97|572.17|575.06|572.26|575.06|572.26|574.97|572.17|0
1631857930000|2021-09-17 05:52:10|575.16|572.36|575.16|572.36|575.16|572.36|574.97|572.17|0
1631857940000|2021-09-17 05:52:20|575.35|572.55|575.16|572.36|575.35|572.55|575.16|572.36|0
1631857950000|2021-09-17 05:52:30|575.35|572.55|575.54|572.74|575.54|572.74|575.35|572.55|0
1631857960000|2021-09-17 05:52:40|575.73|572.93|575.73|572.93|575.73|572.93|575.73|572.93|0
1631857990000|2021-09-17 05:53:10|575.54|572.74|575.54|572.74|575.54|572.74|575.54|572.74|0
1631858000000|2021-09-17 05:53:20|575.73|572.93|575.73|572.93|575.73|572.93|575.73|572.93|0
1631858010000|2021-09-17 05:53:30|575.54|572.74|575.54|572.74|575.73|572.93|575.54|572.74|0
1631858020000|2021-09-17 05:53:40|575.73|572.93|575.73|572.93|575.73|572.93|575.73|572.93|0
1631858030000|2021-09-17 05:53:50|575.92|573.12|575.92|573.12|575.92|573.12|575.92|573.12|0
1631858040000|2021-09-17 05:54:00|575.73|572.93|575.73|572.93|575.92|573.12|575.73|572.93|0
1631858060000|2021-09-17 05:54:20|575.54|572.74|575.54|572.74|575.54|572.74|575.54|572.74|0
1631858080000|2021-09-17 05:54:40|575.35|572.55|575.54|572.74|575.54|572.74|575.35|572.55|0
1631858090000|2021-09-17 05:54:50|575.44|572.64|575.54|572.74|575.54|572.74|575.44|572.64|0
1631858130000|2021-09-17 05:55:30|575.35|572.55|575.54|572.74|575.54|572.74|575.35|572.55|0
1631858140000|2021-09-17 05:55:40|575.73|572.93|575.73|572.93|575.73|572.93|575.73|572.93|0
1631858150000|2021-09-17 05:55:50|575.54|572.74|575.35|572.55|575.54|572.74|575.35|572.55|0
1631858160000|2021-09-17 05:56:00|575.44|572.64|575.54|572.74|575.54|572.74|575.44|572.64|0
1631858170000|2021-09-17 05:56:10|575.73|572.93|575.73|572.93|575.73|572.93|575.73|572.93|0
1631858190000|2021-09-17 05:56:30|575.92|573.12|575.92|573.12|575.92|573.12|575.92|573.12|0
1631858210000|2021-09-17 05:56:50|576.11|573.31|576.11|573.31|576.11|573.31|576.11|573.31|0
1631858230000|2021-09-17 05:57:10|576.3|573.5|576.2|573.4|576.3|573.5|576.2|573.4|0
1631858240000|2021-09-17 05:57:20|576.11|573.31|576.3|573.5|576.3|573.5|576.11|573.31|0
1631858250000|2021-09-17 05:57:30|576.11|573.31|576.11|573.31|576.11|573.31|576.11|573.31|0
1631858290000|2021-09-17 05:58:10|576.3|573.5|576.3|573.5|576.3|573.5|576.3|573.5|0
1631858300000|2021-09-17 05:58:20|576.49|573.69|576.49|573.69|576.49|573.69|576.49|573.69|0
1631858330000|2021-09-17 05:58:50|576.59|573.79|576.69|573.89|576.69|573.89|576.59|573.79|0
1631858340000|2021-09-17 05:59:00|576.88|574.08|576.88|574.08|576.88|574.08|576.88|574.08|0
1631858350000|2021-09-17 05:59:10|577.07|574.27|577.07|574.27|577.07|574.27|577.07|574.27|0
1631858360000|2021-09-17 05:59:20|576.88|574.08|577.07|574.27|577.07|574.27|576.88|574.08|0
1631858370000|2021-09-17 05:59:30|576.88|574.08|576.88|574.08|576.88|574.08|576.88|574.08|0
1631858390000|2021-09-17 05:59:50|577.07|574.27|576.68|573.88|577.07|574.27|576.68|573.88|0
1631858400000|2021-09-17 06:00:00|576.49|573.69|576.3|573.5|576.49|573.69|576.3|573.5|0
1631858410000|2021-09-17 06:00:10|576.11|573.31|576.11|573.31|576.11|573.31|576.11|573.31|0
1631858420000|2021-09-17 06:00:20|575.92|573.12|575.92|573.12|575.92|573.12|575.92|573.12|0
1631858430000|2021-09-17 06:00:30|575.73|572.93|575.54|572.74|575.73|572.93|575.54|572.74|0
1631858450000|2021-09-17 06:00:50|575.34|572.54|575.73|572.93|575.73|572.93|575.34|572.54|0
1631858460000|2021-09-17 06:01:00|575.92|573.12|575.92|573.12|576.11|573.31|575.92|573.12|0
1631858480000|2021-09-17 06:01:20|576.11|573.31|576.3|573.5|576.3|573.5|576.11|573.31|0
1631858490000|2021-09-17 06:01:30|576.49|573.69|576.49|573.69|576.49|573.69|576.49|573.69|0
1631858500000|2021-09-17 06:01:40|576.68|573.88|576.68|573.88|576.68|573.88|576.68|573.88|0
1631858510000|2021-09-17 06:01:50|576.88|574.08|576.88|574.08|576.88|574.08|576.88|574.08|0
1631858520000|2021-09-17 06:02:00|577.07|574.27|576.88|574.08|577.07|574.27|576.88|574.08|0
1631858530000|2021-09-17 06:02:10|577.07|574.27|577.07|574.27|577.07|574.27|576.88|574.08|0
1631858540000|2021-09-17 06:02:20|577.26|574.46|577.26|574.46|577.26|574.46|577.26|574.46|0
1631858550000|2021-09-17 06:02:30|577.45|574.65|577.45|574.65|577.45|574.65|577.45|574.65|0
1631858570000|2021-09-17 06:02:50|577.26|574.46|577.26|574.46|577.26|574.46|577.26|574.46|0
1631858580000|2021-09-17 06:03:00|577.07|574.27|577.07|574.27|577.07|574.27|577.07|574.27|0
1631858590000|2021-09-17 06:03:10|577.26|574.46|577.26|574.46|577.45|574.65|577.26|574.46|0
1631858600000|2021-09-17 06:03:20|577.07|574.27|577.07|574.27|577.07|574.27|577.07|574.27|0
1631858610000|2021-09-17 06:03:30|576.87|574.07|576.68|573.88|576.87|574.07|576.68|573.88|0
1631858620000|2021-09-17 06:03:40|576.49|573.69|576.68|573.88|576.87|574.07|576.49|573.69|0
1631858640000|2021-09-17 06:04:00|576.87|574.07|576.87|574.07|576.87|574.07|576.87|574.07|0
1631858650000|2021-09-17 06:04:10|576.49|573.69|576.11|573.31|576.49|573.69|576.11|573.31|0
1631858660000|2021-09-17 06:04:20|576.3|573.5|576.11|573.31|576.3|573.5|576.11|573.31|0
1631858670000|2021-09-17 06:04:30|576.2|573.4|576.3|573.5|576.3|573.5|576.11|573.31|0
1631858690000|2021-09-17 06:04:50|576.11|573.31|575.92|573.12|576.11|573.31|575.92|573.12|0
1631858710000|2021-09-17 06:05:10|575.73|572.93|575.92|573.12|575.92|573.12|575.73|572.93|0
1631858720000|2021-09-17 06:05:20|575.72|572.92|575.92|573.12|575.92|573.12|575.72|572.92|0
1631858730000|2021-09-17 06:05:30|576.11|573.31|576.49|573.69|576.49|573.69|576.11|573.31|0
1631858740000|2021-09-17 06:05:40|576.68|573.88|576.39|573.59|576.68|573.88|576.39|573.59|0
1631858750000|2021-09-17 06:05:50|576.49|573.69|576.68|573.88|576.68|573.88|576.49|573.69|0
1631858760000|2021-09-17 06:06:00|576.87|574.07|576.49|573.69|576.87|574.07|576.49|573.69|0
1631858780000|2021-09-17 06:06:20|576.3|573.5|576.3|573.5|576.3|573.5|576.3|573.5|0
1631858790000|2021-09-17 06:06:30|576.11|573.31|576.49|573.69|576.49|573.69|576.11|573.31|0
1631858810000|2021-09-17 06:06:50|576.3|573.5|576.3|573.5|576.3|573.5|576.3|573.5|0
1631858830000|2021-09-17 06:07:10|576.49|573.69|576.3|573.5|576.49|573.69|576.3|573.5|0
1631858840000|2021-09-17 06:07:20|576.11|573.31|576.11|573.31|576.11|573.31|576.11|573.31|0
1631858850000|2021-09-17 06:07:30|575.92|573.12|576.11|573.31|576.11|573.31|575.92|573.12|0
1631858860000|2021-09-17 06:07:40|576.3|573.5|576.11|573.31|576.3|573.5|576.11|573.31|0
1631858870000|2021-09-17 06:07:50|576.3|573.5|576.3|573.5|576.3|573.5|576.3|573.5|0
1631858880000|2021-09-17 06:08:00|576.49|573.69|576.58|573.78|576.58|573.78|576.49|573.69|0
1631858890000|2021-09-17 06:08:10|576.49|573.69|576.68|573.88|576.68|573.88|576.49|573.69|0
1631858900000|2021-09-17 06:08:20|576.87|574.07|577.06|574.26|577.06|574.26|576.87|574.07|0
1631858910000|2021-09-17 06:08:30|577.26|574.46|577.26|574.46|577.26|574.46|577.26|574.46|0
1631858930000|2021-09-17 06:08:50|577.45|574.65|577.45|574.65|577.45|574.65|577.26|574.46|0
1631858940000|2021-09-17 06:09:00|577.26|574.46|577.26|574.46|577.26|574.46|577.26|574.46|0
1631858960000|2021-09-17 06:09:20|577.06|574.26|577.06|574.26|577.06|574.26|577.06|574.26|0
1631858970000|2021-09-17 06:09:30|576.87|574.07|576.87|574.07|576.87|574.07|576.87|574.07|0
1631858980000|2021-09-17 06:09:40|577.06|574.26|576.87|574.07|577.06|574.26|576.87|574.07|0
1631859000000|2021-09-17 06:10:00|576.68|573.88|576.49|573.69|576.68|573.88|576.49|573.69|0
1631859010000|2021-09-17 06:10:10|576.68|573.88|576.87|574.07|576.87|574.07|576.68|573.88|0
1631859030000|2021-09-17 06:10:30|576.96|574.16|577.26|574.46|577.26|574.46|576.96|574.16|0
1631859040000|2021-09-17 06:10:40|577.06|574.26|577.06|574.26|577.16|574.36|577.06|574.26|0
1631859050000|2021-09-17 06:10:50|577.16|574.36|577.16|574.36|577.16|574.36|577.16|574.36|0
1631859060000|2021-09-17 06:11:00|577.06|574.26|577.25|574.45|577.25|574.45|577.06|574.26|0
1631859070000|2021-09-17 06:11:10|577.45|574.65|577.45|574.65|577.45|574.65|577.25|574.45|0
1631859080000|2021-09-17 06:11:20|577.64|574.84|577.64|574.84|577.64|574.84|577.64|574.84|0
1631859090000|2021-09-17 06:11:30|577.83|575.03|577.83|575.03|577.83|575.03|577.83|575.03|0
1631859100000|2021-09-17 06:11:40|577.45|574.65|577.45|574.65|577.45|574.65|577.45|574.65|0
1631859120000|2021-09-17 06:12:00|577.64|574.84|577.45|574.65|577.64|574.84|577.45|574.65|0
1631859140000|2021-09-17 06:12:20|577.25|574.45|577.25|574.45|577.25|574.45|577.25|574.45|0
1631859160000|2021-09-17 06:12:40|577.45|574.65|577.25|574.45|577.45|574.65|577.25|574.45|0
1631859200000|2021-09-17 06:13:20|577.06|574.26|576.87|574.07|577.06|574.26|576.87|574.07|0
1631859220000|2021-09-17 06:13:40|577.06|574.26|577.06|574.26|577.06|574.26|577.06|574.26|0
1631859250000|2021-09-17 06:14:10|577.25|574.45|577.25|574.45|577.25|574.45|577.25|574.45|0
1631859300000|2021-09-17 06:15:00|577.06|574.26|576.96|574.16|577.06|574.26|576.96|574.16|0
1631859310000|2021-09-17 06:15:10|576.87|574.07|577.06|574.26|577.06|574.26|576.87|574.07|0
1631859320000|2021-09-17 06:15:20|576.87|574.07|577.06|574.26|577.06|574.26|576.87|574.07|0
1631859340000|2021-09-17 06:15:40|577.25|574.45|577.25|574.45|577.25|574.45|577.25|574.45|0
1631859370000|2021-09-17 06:16:10|577.06|574.26|577.06|574.26|577.06|574.26|577.06|574.26|0
1631859410000|2021-09-17 06:16:50|576.87|574.07|576.87|574.07|576.87|574.07|576.87|574.07|0
1631859420000|2021-09-17 06:17:00|576.96|574.16|577.06|574.26|577.06|574.26|576.96|574.16|0
1631859470000|2021-09-17 06:17:50|577.15|574.35|577.06|574.26|577.15|574.35|577.06|574.26|0
1631859480000|2021-09-17 06:18:00|577.25|574.45|577.25|574.45|577.25|574.45|577.25|574.45|0
1631859550000|2021-09-17 06:19:10|577.06|574.26|577.06|574.26|577.06|574.26|577.06|574.26|0
1631859560000|2021-09-17 06:19:20|577.25|574.45|577.06|574.26|577.25|574.45|577.06|574.26|0
1631859570000|2021-09-17 06:19:30|576.87|574.07|577.06|574.26|577.06|574.26|576.87|574.07|0
1631859620000|2021-09-17 06:20:20|577.25|574.45|577.25|574.45|577.25|574.45|577.25|574.45|0
1631859640000|2021-09-17 06:20:40|577.34|574.54|577.34|574.54|577.34|574.54|577.34|574.54|0
1631859650000|2021-09-17 06:20:50|577.25|574.45|577.34|574.54|577.34|574.54|577.25|574.45|0
1631859660000|2021-09-17 06:21:00|577.44|574.64|577.44|574.64|577.44|574.64|577.44|574.64|0
1631859680000|2021-09-17 06:21:20|577.25|574.45|577.25|574.45|577.25|574.45|577.25|574.45|0
1631859690000|2021-09-17 06:21:30|577.44|574.64|577.44|574.64|577.44|574.64|577.44|574.64|0
1631859700000|2021-09-17 06:21:40|577.53|574.73|577.63|574.83|577.63|574.83|577.53|574.73|0
1631859740000|2021-09-17 06:22:20|577.25|574.45|577.44|574.64|577.44|574.64|577.25|574.45|0
1631859750000|2021-09-17 06:22:30|577.25|574.45|577.25|574.45|577.44|574.64|577.25|574.45|0
1631859760000|2021-09-17 06:22:40|577.44|574.64|577.44|574.64|577.44|574.64|577.25|574.45|0
1631859820000|2021-09-17 06:23:40|577.63|574.83|577.63|574.83|577.63|574.83|577.63|574.83|0
1631859840000|2021-09-17 06:24:00|577.82|575.02|577.63|574.83|577.82|575.02|577.63|574.83|0
1631859870000|2021-09-17 06:24:30|577.72|574.92|577.63|574.83|577.72|574.92|577.63|574.83|0
1631859890000|2021-09-17 06:24:50|577.44|574.64|577.44|574.64|577.44|574.64|577.44|574.64|0
1631859930000|2021-09-17 06:25:30|577.06|574.26|577.25|574.45|577.25|574.45|577.06|574.26|0
1631859970000|2021-09-17 06:26:10|577.44|574.64|577.25|574.45|577.44|574.64|577.25|574.45|0
1631859980000|2021-09-17 06:26:20|577.44|574.64|577.44|574.64|577.44|574.64|577.44|574.64|0
1631860000000|2021-09-17 06:26:40|577.25|574.45|577.25|574.45|577.25|574.45|577.25|574.45|0
1631860010000|2021-09-17 06:26:50|577.34|574.54|577.44|574.64|577.44|574.64|577.34|574.54|0
1631860020000|2021-09-17 06:27:00|577.63|574.83|577.63|574.83|577.63|574.83|577.63|574.83|0
1631860040000|2021-09-17 06:27:20|577.44|574.64|577.44|574.64|577.44|574.64|577.44|574.64|0
1631860050000|2021-09-17 06:27:30|577.25|574.45|577.44|574.64|577.44|574.64|577.25|574.45|0
1631860060000|2021-09-17 06:27:40|577.25|574.45|577.25|574.45|577.25|574.45|577.25|574.45|0
1631860070000|2021-09-17 06:27:50|577.44|574.64|577.44|574.64|577.44|574.64|577.44|574.64|0
1631860110000|2021-09-17 06:28:30|577.63|574.83|577.44|574.64|577.63|574.83|577.44|574.64|0
1631860140000|2021-09-17 06:29:00|577.25|574.45|577.25|574.45|577.25|574.45|577.25|574.45|0
1631860160000|2021-09-17 06:29:20|577.06|574.26|577.06|574.26|577.06|574.26|577.06|574.26|0
1631860170000|2021-09-17 06:29:30|577.25|574.45|577.25|574.45|577.25|574.45|577.06|574.26|0
1631860210000|2021-09-17 06:30:10|577.44|574.64|577.25|574.45|577.44|574.64|577.25|574.45|0
1631860230000|2021-09-17 06:30:30|577.44|574.64|577.44|574.64|577.44|574.64|577.44|574.64|0
1631860250000|2021-09-17 06:30:50|577.25|574.45|577.44|574.64|577.44|574.64|577.25|574.45|0
1631860260000|2021-09-17 06:31:00|577.63|574.83|577.44|574.64|577.63|574.83|577.44|574.64|0
1631860270000|2021-09-17 06:31:10|577.25|574.45|577.44|574.64|577.44|574.64|577.25|574.45|0
1631860280000|2021-09-17 06:31:20|577.25|574.45|577.25|574.45|577.25|574.45|577.25|574.45|0
1631860300000|2021-09-17 06:31:40|577.05|574.25|577.25|574.45|577.25|574.45|577.05|574.25|0
1631860310000|2021-09-17 06:31:50|577.05|574.25|577.05|574.25|577.05|574.25|577.05|574.25|0
1631860320000|2021-09-17 06:32:00|577.25|574.45|577.25|574.45|577.25|574.45|577.25|574.45|0
1631860340000|2021-09-17 06:32:20|577.15|574.35|577.05|574.25|577.15|574.35|577.05|574.25|0
1631860350000|2021-09-17 06:32:30|576.86|574.06|576.86|574.06|576.86|574.06|576.86|574.06|0
1631860360000|2021-09-17 06:32:40|577.05|574.25|577.05|574.25|577.05|574.25|577.05|574.25|0
1631860370000|2021-09-17 06:32:50|576.95|574.15|576.95|574.15|576.95|574.15|576.95|574.15|0
1631860380000|2021-09-17 06:33:00|576.86|574.06|576.86|574.06|576.86|574.06|576.86|574.06|0
1631860390000|2021-09-17 06:33:10|576.67|573.87|576.67|573.87|576.67|573.87|576.67|573.87|0
1631860420000|2021-09-17 06:33:40|576.48|573.68|576.48|573.68|576.48|573.68|576.48|573.68|0
1631860430000|2021-09-17 06:33:50|576.67|573.87|576.67|573.87|576.67|573.87|576.67|573.87|0
1631860440000|2021-09-17 06:34:00|576.76|573.96|576.76|573.96|576.76|573.96|576.76|573.96|0
1631860450000|2021-09-17 06:34:10|576.67|573.87|576.86|574.06|576.86|574.06|576.67|573.87|0
1631860460000|2021-09-17 06:34:20|576.67|573.87|576.67|573.87|576.67|573.87|576.67|573.87|0
1631860480000|2021-09-17 06:34:40|576.48|573.68|576.48|573.68|576.48|573.68|576.48|573.68|0
1631860490000|2021-09-17 06:34:50|576.29|573.49|576.29|573.49|576.29|573.49|576.29|573.49|0
1631860500000|2021-09-17 06:35:00|576.67|573.87|576.67|573.87|576.67|573.87|576.48|573.68|0
1631860520000|2021-09-17 06:35:20|576.86|574.06|576.76|573.96|576.86|574.06|576.76|573.96|0
1631860530000|2021-09-17 06:35:30|576.67|573.87|576.67|573.87|576.67|573.87|576.67|573.87|0
1631860560000|2021-09-17 06:36:00|576.48|573.68|576.67|573.87|576.67|573.87|576.48|573.68|0
1631860590000|2021-09-17 06:36:30|576.86|574.06|576.86|574.06|576.86|574.06|576.86|574.06|0
1631860600000|2021-09-17 06:36:40|576.67|573.87|576.86|574.06|576.86|574.06|576.67|573.87|0
1631860610000|2021-09-17 06:36:50|576.67|573.87|576.67|573.87|576.67|573.87|576.67|573.87|0
1631860620000|2021-09-17 06:37:00|576.48|573.68|576.29|573.49|576.48|573.68|576.29|573.49|0
1631860630000|2021-09-17 06:37:10|576.48|573.68|576.48|573.68|576.48|573.68|576.48|573.68|0
1631860650000|2021-09-17 06:37:30|576.67|573.87|576.48|573.68|576.67|573.87|576.48|573.68|0
1631860700000|2021-09-17 06:38:20|576.57|573.77|576.48|573.68|576.67|573.87|576.48|573.68|0
1631860740000|2021-09-17 06:39:00|576.67|573.87|576.48|573.68|576.67|573.87|576.48|573.68|0
1631860850000|2021-09-17 06:40:50|576.28|573.48|576.28|573.48|576.28|573.48|576.28|573.48|0
1631860960000|2021-09-17 06:42:40|576.09|573.29|576.09|573.29|576.09|573.29|576.09|573.29|0
1631861040000|2021-09-17 06:44:00|576.47|573.67|576.47|573.67|576.47|573.67|576.47|573.67|0
1631861050000|2021-09-17 06:44:10|576.67|573.87|576.67|573.87|576.67|573.87|576.67|573.87|0
1631861060000|2021-09-17 06:44:20|576.47|573.67|576.47|573.67|576.47|573.67|576.47|573.67|0
1631861100000|2021-09-17 06:45:00|576.28|573.48|576.28|573.48|576.28|573.48|576.28|573.48|0
1631861120000|2021-09-17 06:45:20|576.37|573.57|576.47|573.67|576.47|573.67|576.37|573.57|0
1631861130000|2021-09-17 06:45:30|576.37|573.57|576.28|573.48|576.47|573.67|576.28|573.48|0
1631861140000|2021-09-17 06:45:40|576.37|573.57|576.28|573.48|576.37|573.57|576.28|573.48|0
1631861190000|2021-09-17 06:46:30|576.09|573.29|576.09|573.29|576.28|573.48|576.09|573.29|0
1631861200000|2021-09-17 06:46:40|576.28|573.48|576.28|573.48|576.28|573.48|576.28|573.48|0
1631861220000|2021-09-17 06:47:00|576.18|573.38|576.28|573.48|576.28|573.48|576.18|573.38|0
1631861240000|2021-09-17 06:47:20|576.47|573.67|576.28|573.48|576.47|573.67|576.28|573.48|0
1631861280000|2021-09-17 06:48:00|576.09|573.29|576.09|573.29|576.09|573.29|576.09|573.29|0
1631861350000|2021-09-17 06:49:10|576.28|573.48|576.09|573.29|576.28|573.48|576.09|573.29|0
1631861360000|2021-09-17 06:49:20|575.9|573.1|575.9|573.1|575.9|573.1|575.9|573.1|0
1631861440000|2021-09-17 06:50:40|575.99|573.19|575.9|573.1|575.99|573.19|575.9|573.1|0
1631861450000|2021-09-17 06:50:50|575.7|572.9|575.7|572.9|575.7|572.9|575.7|572.9|0
1631861460000|2021-09-17 06:51:00|575.8|573|575.9|573.1|575.9|573.1|575.7|572.9|0
1631861500000|2021-09-17 06:51:40|575.99|573.19|575.99|573.19|575.99|573.19|575.99|573.19|0
1631861510000|2021-09-17 06:51:50|575.9|573.1|575.9|573.1|575.9|573.1|575.9|573.1|0
1631861530000|2021-09-17 06:52:10|575.7|572.9|575.7|572.9|575.7|572.9|575.7|572.9|0
1631861580000|2021-09-17 06:53:00|575.9|573.1|575.9|573.1|575.9|573.1|575.9|573.1|0
1631861590000|2021-09-17 06:53:10|575.7|572.9|575.7|572.9|575.7|572.9|575.7|572.9|0
1631861610000|2021-09-17 06:53:30|575.51|572.71|575.7|572.9|575.7|572.9|575.51|572.71|0
1631861620000|2021-09-17 06:53:40|575.51|572.71|575.51|572.71|575.6|572.8|575.51|572.71|0
1631861630000|2021-09-17 06:53:50|575.32|572.52|575.32|572.52|575.32|572.52|575.32|572.52|0
1631861640000|2021-09-17 06:54:00|575.51|572.71|575.51|572.71|575.51|572.71|575.51|572.71|0
1631861680000|2021-09-17 06:54:40|575.41|572.61|575.32|572.52|575.41|572.61|575.32|572.52|0
1631861690000|2021-09-17 06:54:50|575.51|572.71|575.51|572.71|575.51|572.71|575.51|572.71|0
1631861700000|2021-09-17 06:55:00|575.7|572.9|575.7|572.9|575.7|572.9|575.7|572.9|0
1631861710000|2021-09-17 06:55:10|575.51|572.71|575.7|572.9|575.7|572.9|575.51|572.71|0
1631861720000|2021-09-17 06:55:20|575.89|573.09|575.89|573.09|575.89|573.09|575.89|573.09|0
1631861740000|2021-09-17 06:55:40|576.09|573.29|576.09|573.29|576.09|573.29|576.09|573.29|0
1631861750000|2021-09-17 06:55:50|575.89|573.09|575.89|573.09|575.99|573.19|575.89|573.09|0
1631861760000|2021-09-17 06:56:00|575.99|573.19|576.09|573.29|576.09|573.29|575.99|573.19|0
1631861810000|2021-09-17 06:56:50|576.28|573.48|576.09|573.29|576.28|573.48|576.09|573.29|0
1631861820000|2021-09-17 06:57:00|576.28|573.48|576.28|573.48|576.28|573.48|576.08|573.28|0
1631861830000|2021-09-17 06:57:10|576.08|573.28|576.28|573.48|576.28|573.48|576.08|573.28|0
1631861840000|2021-09-17 06:57:20|576.08|573.28|576.28|573.48|576.28|573.48|576.08|573.28|0
1631861880000|2021-09-17 06:58:00|576.47|573.67|576.47|573.67|576.47|573.67|576.47|573.67|0
1631861890000|2021-09-17 06:58:10|576.66|573.86|576.47|573.67|576.66|573.86|576.47|573.67|0
1631861910000|2021-09-17 06:58:30|576.28|573.48|576.28|573.48|576.28|573.48|576.28|573.48|0
1631861930000|2021-09-17 06:58:50|576.18|573.38|576.18|573.38|576.18|573.38|576.18|573.38|0
1631861940000|2021-09-17 06:59:00|576.08|573.28|576.28|573.48|576.28|573.48|576.08|573.28|0
1631861950000|2021-09-17 06:59:10|576.08|573.28|576.08|573.28|576.28|573.48|576.08|573.28|0
1631861980000|2021-09-17 06:59:40|576.28|573.48|576.28|573.48|576.28|573.48|576.28|573.48|0
1631861990000|2021-09-17 06:59:50|576.47|573.67|576.28|573.48|576.47|573.67|576.28|573.48|0
1631862000000|2021-09-17 07:00:00|576.66|573.86|576.85|574.05|576.85|574.05|576.47|573.67|0
1631862010000|2021-09-17 07:00:10|576.47|573.67|576.66|573.86|576.85|574.05|576.47|573.67|0
1631862020000|2021-09-17 07:00:20|576.85|574.05|577.04|574.24|577.04|574.24|576.85|574.05|0
1631862030000|2021-09-17 07:00:30|576.85|574.05|576.66|573.86|577.04|574.24|576.66|573.86|0
1631862040000|2021-09-17 07:00:40|576.47|573.67|576.47|573.67|576.47|573.67|576.47|573.67|0
1631862050000|2021-09-17 07:00:50|576.37|573.57|576.27|573.47|576.47|573.67|576.27|573.47|0
1631862060000|2021-09-17 07:01:00|576.08|573.28|576.85|574.05|576.85|574.05|576.08|573.28|0
1631862070000|2021-09-17 07:01:10|576.66|573.86|576.66|573.86|576.75|573.95|576.47|573.67|0
1631862080000|2021-09-17 07:01:20|576.47|573.67|576.27|573.47|576.47|573.67|576.27|573.47|0
1631862090000|2021-09-17 07:01:30|576.47|573.67|576.47|573.67|576.47|573.67|576.47|573.67|0
1631862100000|2021-09-17 07:01:40|576.66|573.86|576.66|573.86|576.66|573.86|576.66|573.86|0
1631862110000|2021-09-17 07:01:50|576.47|573.67|576.47|573.67|576.66|573.86|576.47|573.67|0
1631862120000|2021-09-17 07:02:00|576.66|573.86|576.66|573.86|576.66|573.86|576.66|573.86|0
1631862130000|2021-09-17 07:02:10|576.85|574.05|576.85|574.05|576.85|574.05|576.85|574.05|0
1631862140000|2021-09-17 07:02:20|577.04|574.24|577.04|574.24|577.04|574.24|576.85|574.05|0
1631862150000|2021-09-17 07:02:30|577.23|574.43|577.23|574.43|577.23|574.43|577.23|574.43|0
1631862160000|2021-09-17 07:02:40|577.04|574.24|577.04|574.24|577.04|574.24|577.04|574.24|0
1631862170000|2021-09-17 07:02:50|577.23|574.43|577.23|574.43|577.23|574.43|577.23|574.43|0
1631862180000|2021-09-17 07:03:00|577.42|574.62|578|575.2|578|575.2|577.42|574.62|0
1631862190000|2021-09-17 07:03:10|577.81|575.01|578|575.2|578|575.2|577.81|575.01|0
1631862200000|2021-09-17 07:03:20|578.19|575.39|578.19|575.39|578.38|575.58|578.19|575.39|0
1631862210000|2021-09-17 07:03:30|578.38|575.58|578.38|575.58|578.38|575.58|578.28|575.48|0
1631862220000|2021-09-17 07:03:40|578.19|575.39|578.38|575.58|578.38|575.58|578.19|575.39|0
1631862230000|2021-09-17 07:03:50|578.19|575.39|578.19|575.39|578.19|575.39|578.19|575.39|0
1631862240000|2021-09-17 07:04:00|578.38|575.58|578.47|575.67|578.47|575.67|578.38|575.58|0
1631862250000|2021-09-17 07:04:10|578.38|575.58|578.57|575.77|578.57|575.77|578.38|575.58|0
1631862260000|2021-09-17 07:04:20|578.77|575.97|578.96|576.16|578.96|576.16|578.77|575.97|0
1631862270000|2021-09-17 07:04:30|578.77|575.97|578.77|575.97|578.96|576.16|578.77|575.97|0
1631862280000|2021-09-17 07:04:40|578.57|575.77|578.57|575.77|578.57|575.77|578.38|575.58|0
1631862290000|2021-09-17 07:04:50|578.38|575.58|578.19|575.39|578.38|575.58|578.19|575.39|0
1631862300000|2021-09-17 07:05:00|578.18|575.78|578.18|575.78|578.37|575.97|578.18|575.78|0
1631862310000|2021-09-17 07:05:10|578.37|575.97|577.99|575.59|578.37|575.97|577.99|575.59|0
1631862320000|2021-09-17 07:05:20|577.8|575.4|577.99|575.59|577.99|575.59|577.8|575.4|0
1631862330000|2021-09-17 07:05:30|577.8|575.4|577.8|575.4|577.8|575.4|577.8|575.4|0
1631862340000|2021-09-17 07:05:40|577.99|575.59|577.8|575.4|577.99|575.59|577.8|575.4|0
1631862350000|2021-09-17 07:05:50|577.99|575.59|577.8|575.4|577.99|575.59|577.8|575.4|0
1631862360000|2021-09-17 07:06:00|577.99|575.59|577.99|575.59|578.18|575.78|577.99|575.59|0
1631862370000|2021-09-17 07:06:10|577.8|575.4|577.61|575.21|577.8|575.4|577.61|575.21|0
1631862390000|2021-09-17 07:06:30|577.7|575.3|577.61|575.21|577.7|575.3|577.61|575.21|0
1631862400000|2021-09-17 07:06:40|577.41|575.01|577.41|575.01|577.61|575.21|577.41|575.01|0
1631862410000|2021-09-17 07:06:50|577.22|574.82|577.03|574.63|577.22|574.82|577.03|574.63|0
1631862420000|2021-09-17 07:07:00|577.22|574.82|577.41|575.01|577.41|575.01|577.22|574.82|0
1631862430000|2021-09-17 07:07:10|577.31|574.91|577.03|574.63|577.31|574.91|577.03|574.63|0
1631862440000|2021-09-17 07:07:20|576.84|574.44|576.46|574.06|576.84|574.44|576.46|574.06|0
1631862450000|2021-09-17 07:07:30|576.26|573.86|576.45|574.05|576.45|574.05|576.26|573.86|0
1631862460000|2021-09-17 07:07:40|576.26|573.86|576.45|574.05|576.45|574.05|576.26|573.86|0
1631862470000|2021-09-17 07:07:50|576.26|573.86|576.07|573.67|576.26|573.86|576.07|573.67|0
1631862480000|2021-09-17 07:08:00|576.26|573.86|576.26|573.86|576.45|574.05|576.26|573.86|0
1631862490000|2021-09-17 07:08:10|576.65|574.25|576.65|574.25|576.65|574.25|576.65|574.25|0
1631862500000|2021-09-17 07:08:20|576.45|574.05|576.26|573.86|576.45|574.05|576.26|573.86|0
1631862520000|2021-09-17 07:08:40|576.07|573.67|576.07|573.67|576.07|573.67|575.97|573.57|0
1631862530000|2021-09-17 07:08:50|575.88|573.48|575.69|573.29|575.88|573.48|575.69|573.29|0
1631862540000|2021-09-17 07:09:00|575.88|573.48|575.31|572.91|575.88|573.48|575.31|572.91|0
1631862550000|2021-09-17 07:09:10|575.5|573.1|575.69|573.29|575.69|573.29|575.5|573.1|0
1631862560000|2021-09-17 07:09:20|575.5|573.1|575.5|573.1|575.59|573.19|575.5|573.1|0
1631862570000|2021-09-17 07:09:30|575.69|573.29|575.5|573.1|575.69|573.29|575.5|573.1|0
1631862580000|2021-09-17 07:09:40|575.3|572.9|574.92|572.52|575.3|572.9|574.92|572.52|0
1631862590000|2021-09-17 07:09:50|574.73|572.33|574.73|572.33|574.92|572.52|574.73|572.33|0
1631862600000|2021-09-17 07:10:00|574.54|572.14|574.92|572.52|575.11|572.71|574.54|572.14|0
1631862610000|2021-09-17 07:10:10|575.11|572.71|575.3|572.9|575.3|572.9|575.11|572.71|0
1631862620000|2021-09-17 07:10:20|575.11|572.71|575.11|572.71|575.11|572.71|574.92|572.52|0
1631862630000|2021-09-17 07:10:30|575.3|572.9|575.5|573.1|575.5|573.1|575.3|572.9|0
1631862640000|2021-09-17 07:10:40|575.69|573.29|575.69|573.29|575.69|573.29|575.69|573.29|0
1631862650000|2021-09-17 07:10:50|575.88|573.48|575.69|573.29|575.88|573.48|575.69|573.29|0
1631862660000|2021-09-17 07:11:00|575.3|572.9|575.2|572.8|575.5|573.1|575.2|572.8|0
1631862670000|2021-09-17 07:11:10|575.5|573.1|575.4|573|575.5|573.1|575.3|572.9|0
1631862680000|2021-09-17 07:11:20|575.3|572.9|575.5|573.1|575.5|573.1|575.3|572.9|0
1631862690000|2021-09-17 07:11:30|575.4|573|575.3|572.9|575.4|573|575.3|572.9|0
1631862700000|2021-09-17 07:11:40|575.4|573|575.3|572.9|575.4|573|575.3|572.9|0
1631862710000|2021-09-17 07:11:50|575.11|572.71|575.2|572.8|575.2|572.8|575.11|572.71|0
1631862720000|2021-09-17 07:12:00|575.3|572.9|575.3|572.9|575.5|573.1|575.3|572.9|0
1631862730000|2021-09-17 07:12:10|575.5|573.1|575.3|572.9|575.5|573.1|575.3|572.9|0
1631862740000|2021-09-17 07:12:20|575.5|573.1|575.5|573.1|575.5|573.1|575.5|573.1|0
1631862750000|2021-09-17 07:12:30|575.69|573.29|575.69|573.29|575.69|573.29|575.69|573.29|0
1631862760000|2021-09-17 07:12:40|575.49|573.09|575.49|573.09|575.49|573.09|575.49|573.09|0
1631862770000|2021-09-17 07:12:50|575.69|573.29|575.69|573.29|575.69|573.29|575.69|573.29|0
1631862780000|2021-09-17 07:13:00|575.88|573.48|576.07|573.67|576.07|573.67|575.88|573.48|0
1631862790000|2021-09-17 07:13:10|576.26|573.86|576.45|574.05|576.45|574.05|576.26|573.86|0
1631862800000|2021-09-17 07:13:20|576.26|573.86|576.07|573.67|576.26|573.86|576.07|573.67|0
1631862810000|2021-09-17 07:13:30|575.88|573.48|575.88|573.48|575.88|573.48|575.88|573.48|0
1631862820000|2021-09-17 07:13:40|576.07|573.67|575.88|573.48|576.07|573.67|575.88|573.48|0
1631862830000|2021-09-17 07:13:50|576.07|573.67|575.88|573.48|576.07|573.67|575.88|573.48|0
1631862840000|2021-09-17 07:14:00|576.16|573.76|576.45|574.05|576.45|574.05|576.16|573.76|0
1631862850000|2021-09-17 07:14:10|576.26|573.86|575.88|573.48|576.26|573.86|575.88|573.48|0
1631862860000|2021-09-17 07:14:20|575.69|573.29|575.69|573.29|575.69|573.29|575.69|573.29|0
1631862870000|2021-09-17 07:14:30|575.88|573.48|575.88|573.48|575.88|573.48|575.88|573.48|0
1631862880000|2021-09-17 07:14:40|575.69|573.29|575.49|573.09|575.88|573.48|575.49|573.09|0
1631862890000|2021-09-17 07:14:50|575.3|572.9|575.11|572.71|575.3|572.9|575.11|572.71|0
1631862900000|2021-09-17 07:15:00|574.92|572.52|575.11|572.71|575.11|572.71|574.92|572.52|0
1631862910000|2021-09-17 07:15:10|575.3|572.9|575.49|573.09|575.49|573.09|575.3|572.9|0
1631862920000|2021-09-17 07:15:20|575.69|573.29|575.69|573.29|575.69|573.29|575.69|573.29|0
1631862930000|2021-09-17 07:15:30|575.39|572.99|575.69|573.29|575.69|573.29|575.3|572.9|0
1631862940000|2021-09-17 07:15:40|575.88|573.48|575.88|573.48|575.88|573.48|575.69|573.29|0
1631862950000|2021-09-17 07:15:50|575.69|573.29|575.49|573.09|575.69|573.29|575.49|573.09|0
1631862960000|2021-09-17 07:16:00|575.88|573.48|575.69|573.29|575.88|573.48|575.69|573.29|0
1631862970000|2021-09-17 07:16:10|575.68|573.28|575.68|573.28|575.68|573.28|575.59|573.19|0
1631862980000|2021-09-17 07:16:20|575.49|573.09|575.11|572.71|575.49|573.09|575.11|572.71|0
1631862990000|2021-09-17 07:16:30|574.92|572.52|575.11|572.71|575.11|572.71|574.92|572.52|0
1631863000000|2021-09-17 07:16:40|575.01|572.61|575.3|572.9|575.3|572.9|575.01|572.61|0
1631863010000|2021-09-17 07:16:50|575.11|572.71|574.82|572.42|575.2|572.8|574.82|572.42|0
1631863020000|2021-09-17 07:17:00|574.92|572.52|575.3|572.9|575.3|572.9|574.92|572.52|0
1631863030000|2021-09-17 07:17:10|575.11|572.71|575.11|572.71|575.11|572.71|575.11|572.71|0
1631863040000|2021-09-17 07:17:20|574.92|572.52|575.01|572.61|575.01|572.61|574.92|572.52|0
1631863050000|2021-09-17 07:17:30|575.11|572.71|575.11|572.71|575.11|572.71|575.11|572.71|0
1631863060000|2021-09-17 07:17:40|574.92|572.52|574.73|572.33|574.92|572.52|574.73|572.33|0
1631863070000|2021-09-17 07:17:50|574.54|572.14|574.54|572.14|574.54|572.14|574.34|571.94|0
1631863080000|2021-09-17 07:18:00|574.34|571.94|574.34|571.94|574.73|572.33|574.34|571.94|0
1631863100000|2021-09-17 07:18:20|574.15|571.75|574.15|571.75|574.15|571.75|573.96|571.56|0
1631863110000|2021-09-17 07:18:30|573.96|571.56|574.05|571.65|574.15|571.75|573.96|571.56|0
1631863120000|2021-09-17 07:18:40|573.96|571.56|574.05|571.65|574.05|571.65|573.96|571.56|0
1631863130000|2021-09-17 07:18:50|573.96|571.56|573.77|571.37|573.96|571.56|573.77|571.37|0
1631863140000|2021-09-17 07:19:00|573.58|571.18|573.39|570.99|573.58|571.18|573.39|570.99|0
1631863150000|2021-09-17 07:19:10|573.58|571.18|573.58|571.18|573.58|571.18|573.58|571.18|0
1631863160000|2021-09-17 07:19:20|573.77|571.37|573.77|571.37|573.77|571.37|573.58|571.18|0
1631863170000|2021-09-17 07:19:30|573.96|571.56|573.77|571.37|573.96|571.56|573.77|571.37|0
1631863180000|2021-09-17 07:19:40|573.67|571.27|573.77|571.37|573.77|571.37|573.67|571.27|0
1631863190000|2021-09-17 07:19:50|573.96|571.56|574.15|571.75|574.15|571.75|573.96|571.56|0
1631863200000|2021-09-17 07:20:00|573.96|571.56|573.96|571.56|573.96|571.56|573.96|571.56|0
1631863210000|2021-09-17 07:20:10|574.15|571.75|573.67|571.27|574.15|571.75|573.67|571.27|0
1631863220000|2021-09-17 07:20:20|573.58|571.18|573.58|571.18|573.58|571.18|573.48|571.08|0
1631863230000|2021-09-17 07:20:30|573.77|571.37|573.58|571.18|573.77|571.37|573.58|571.18|0
1631863240000|2021-09-17 07:20:40|573.39|570.99|573.96|571.56|573.96|571.56|573.39|570.99|0
1631863260000|2021-09-17 07:21:00|574.15|571.75|574.34|571.94|574.34|571.94|574.15|571.75|0
1631863270000|2021-09-17 07:21:10|574.15|571.75|573.96|571.56|574.15|571.75|573.96|571.56|0
1631863280000|2021-09-17 07:21:20|574.15|571.75|573.96|571.56|574.15|571.75|573.96|571.56|0
1631863290000|2021-09-17 07:21:30|573.77|571.37|573.96|571.56|573.96|571.56|573.77|571.37|0
1631863300000|2021-09-17 07:21:40|573.77|571.37|573.77|571.37|573.77|571.37|573.77|571.37|0
1631863310000|2021-09-17 07:21:50|573.86|571.46|573.96|571.56|573.96|571.56|573.77|571.37|0
1631863320000|2021-09-17 07:22:00|574.15|571.75|574.34|571.94|574.34|571.94|574.15|571.75|0
1631863330000|2021-09-17 07:22:10|574.15|571.75|574.15|571.75|574.34|571.94|574.15|571.75|0
1631863340000|2021-09-17 07:22:20|573.96|571.56|573.86|571.46|573.96|571.56|573.86|571.46|0
1631863350000|2021-09-17 07:22:30|573.96|571.56|573.77|571.37|573.96|571.56|573.77|571.37|0
1631863370000|2021-09-17 07:22:50|573.58|571.18|573.58|571.18|573.58|571.18|573.58|571.18|0
1631863380000|2021-09-17 07:23:00|573.77|571.37|574.15|571.75|574.15|571.75|573.77|571.37|0
1631863390000|2021-09-17 07:23:10|573.96|571.56|574.15|571.75|574.15|571.75|573.96|571.56|0
1631863400000|2021-09-17 07:23:20|574.34|571.94|574.15|571.75|574.34|571.94|574.15|571.75|0
1631863410000|2021-09-17 07:23:30|573.96|571.56|574.15|571.75|574.15|571.75|573.96|571.56|0
1631863420000|2021-09-17 07:23:40|573.96|571.56|573.96|571.56|573.96|571.56|573.96|571.56|0
1631863430000|2021-09-17 07:23:50|574.15|571.75|574.34|571.94|574.34|571.94|574.15|571.75|0
1631863440000|2021-09-17 07:24:00|574.53|572.13|574.53|572.13|574.53|572.13|574.53|572.13|0
1631863450000|2021-09-17 07:24:10|574.34|571.94|574.15|571.75|574.34|571.94|574.15|571.75|0
1631863460000|2021-09-17 07:24:20|574.05|571.65|574.15|571.75|574.15|571.75|574.05|571.65|0
1631863470000|2021-09-17 07:24:30|573.96|571.56|574.15|571.75|574.15|571.75|573.96|571.56|0
1631863480000|2021-09-17 07:24:40|573.96|571.56|574.15|571.75|574.15|571.75|573.96|571.56|0
1631863490000|2021-09-17 07:24:50|574.05|571.65|574.05|571.65|574.15|571.75|573.96|571.56|0
1631863500000|2021-09-17 07:25:00|574.15|571.75|574.05|571.65|574.15|571.75|573.96|571.56|0
1631863510000|2021-09-17 07:25:10|574.15|571.75|574.15|571.75|574.15|571.75|574.15|571.75|0
1631863520000|2021-09-17 07:25:20|574.34|571.94|574.34|571.94|574.34|571.94|574.34|571.94|0
1631863530000|2021-09-17 07:25:30|574.43|572.03|574.72|572.32|574.72|572.32|574.43|572.03|0
1631863540000|2021-09-17 07:25:40|574.53|572.13|574.62|572.22|574.62|572.22|574.53|572.13|0
1631863550000|2021-09-17 07:25:50|574.53|572.13|574.53|572.13|574.72|572.32|574.53|572.13|0
1631863560000|2021-09-17 07:26:00|574.43|572.03|574.53|572.13|574.53|572.13|574.43|572.03|0
1631863580000|2021-09-17 07:26:20|574.34|571.94|574.34|571.94|574.34|571.94|574.34|571.94|0
1631863590000|2021-09-17 07:26:30|574.15|571.75|574.34|571.94|574.34|571.94|574.15|571.75|0
1631863610000|2021-09-17 07:26:50|574.15|571.75|574.15|571.75|574.15|571.75|574.15|571.75|0
1631863620000|2021-09-17 07:27:00|574.34|571.94|574.05|571.65|574.34|571.94|574.05|571.65|0
1631863630000|2021-09-17 07:27:10|574.15|571.75|574.15|571.75|574.15|571.75|574.15|571.75|0
1631863640000|2021-09-17 07:27:20|574.05|571.65|573.96|571.56|574.15|571.75|573.96|571.56|0
1631863650000|2021-09-17 07:27:30|574.15|571.75|573.96|571.56|574.15|571.75|573.96|571.56|0
1631863660000|2021-09-17 07:27:40|574.05|571.65|573.96|571.56|574.05|571.65|573.96|571.56|0
1631863670000|2021-09-17 07:27:50|574.15|571.75|574.15|571.75|574.34|571.94|574.15|571.75|0
1631863680000|2021-09-17 07:28:00|574.34|571.94|574.34|571.94|574.34|571.94|574.34|571.94|0
1631863690000|2021-09-17 07:28:10|574.24|571.84|574.34|571.94|574.34|571.94|574.24|571.84|0
1631863700000|2021-09-17 07:28:20|574.15|571.75|574.15|571.75|574.15|571.75|574.05|571.65|0
1631863710000|2021-09-17 07:28:30|574.24|571.84|574.15|571.75|574.34|571.94|574.15|571.75|0
1631863740000|2021-09-17 07:29:00|574.34|571.94|574.34|571.94|574.34|571.94|574.34|571.94|0
1631863750000|2021-09-17 07:29:10|574.15|571.75|574.15|571.75|574.15|571.75|574.15|571.75|0
1631863760000|2021-09-17 07:29:20|574.34|571.94|574.24|571.84|574.34|571.94|574.24|571.84|0
1631863770000|2021-09-17 07:29:30|574.15|571.75|574.15|571.75|574.15|571.75|574.15|571.75|0
1631863780000|2021-09-17 07:29:40|573.96|571.56|574.05|571.65|574.15|571.75|573.96|571.56|0
1631863790000|2021-09-17 07:29:50|573.96|571.56|573.96|571.56|573.96|571.56|573.96|571.56|0
1631863800000|2021-09-17 07:30:00|573.77|571.37|573.67|571.27|573.77|571.37|573.67|571.27|0
1631863810000|2021-09-17 07:30:10|573.77|571.37|573.77|571.37|573.77|571.37|573.77|571.37|0
1631863820000|2021-09-17 07:30:20|573.76|571.36|573.76|571.36|573.76|571.36|573.57|571.17|0
1631863830000|2021-09-17 07:30:30|573.96|571.56|574.15|571.75|574.15|571.75|573.96|571.56|0
1631863840000|2021-09-17 07:30:40|573.96|571.56|573.96|571.56|574.15|571.75|573.96|571.56|0
1631863850000|2021-09-17 07:30:50|573.86|571.46|573.76|571.36|573.86|571.46|573.76|571.36|0
1631863860000|2021-09-17 07:31:00|573.86|571.46|573.76|571.36|573.96|571.56|573.76|571.36|0
1631863870000|2021-09-17 07:31:10|573.96|571.56|574.15|571.75|574.15|571.75|573.96|571.56|0
1631863880000|2021-09-17 07:31:20|574.34|571.94|574.34|571.94|574.34|571.94|574.34|571.94|0
1631863890000|2021-09-17 07:31:30|574.15|571.75|574.15|571.75|574.15|571.75|574.05|571.65|0
1631863900000|2021-09-17 07:31:40|573.96|571.56|574.15|571.75|574.15|571.75|573.96|571.56|0
1631863910000|2021-09-17 07:31:50|573.96|571.56|573.96|571.56|573.96|571.56|573.96|571.56|0
1631863920000|2021-09-17 07:32:00|573.76|571.36|574.15|571.75|574.15|571.75|573.76|571.36|0
1631863940000|2021-09-17 07:32:20|573.96|571.56|573.96|571.56|573.96|571.56|573.96|571.56|0
1631863950000|2021-09-17 07:32:30|573.76|571.36|573.76|571.36|573.76|571.36|573.76|571.36|0
1631863960000|2021-09-17 07:32:40|573.96|571.56|573.76|571.36|573.96|571.56|573.76|571.36|0
1631863970000|2021-09-17 07:32:50|573.86|571.46|573.96|571.56|573.96|571.56|573.86|571.46|0
1631863990000|2021-09-17 07:33:10|573.95|571.55|574.15|571.75|574.15|571.75|573.95|571.55|0
1631864010000|2021-09-17 07:33:30|573.95|571.55|574.15|571.75|574.15|571.75|573.95|571.55|0
1631864020000|2021-09-17 07:33:40|573.95|571.55|574.15|571.75|574.15|571.75|573.95|571.55|0
1631864040000|2021-09-17 07:34:00|573.95|571.55|574.15|571.75|574.15|571.75|573.95|571.55|0
1631864050000|2021-09-17 07:34:10|574.05|571.65|574.15|571.75|574.15|571.75|574.05|571.65|0
1631864060000|2021-09-17 07:34:20|573.95|571.55|573.95|571.55|573.95|571.55|573.95|571.55|0
1631864070000|2021-09-17 07:34:30|573.76|571.36|573.95|571.55|573.95|571.55|573.76|571.36|0
1631864090000|2021-09-17 07:34:50|573.85|571.45|573.76|571.36|573.85|571.45|573.76|571.36|0
1631864100000|2021-09-17 07:35:00|573.95|571.55|573.95|571.55|573.95|571.55|573.95|571.55|0
1631864110000|2021-09-17 07:35:10|573.76|571.36|573.76|571.36|573.76|571.36|573.76|571.36|0
1631864120000|2021-09-17 07:35:20|573.95|571.55|573.76|571.36|573.95|571.55|573.76|571.36|0
1631864140000|2021-09-17 07:35:40|573.95|571.55|573.95|571.55|573.95|571.55|573.95|571.55|0
1631864160000|2021-09-17 07:36:00|573.76|571.36|573.57|571.17|573.76|571.36|573.57|571.17|0
1631864180000|2021-09-17 07:36:20|573.76|571.36|573.66|571.26|573.76|571.36|573.66|571.26|0
1631864190000|2021-09-17 07:36:30|573.76|571.36|573.19|570.79|573.76|571.36|573.19|570.79|0
1631864200000|2021-09-17 07:36:40|573.38|570.98|573.38|570.98|573.38|570.98|573.38|570.98|0
1631864210000|2021-09-17 07:36:50|573.47|571.07|573.57|571.17|573.57|571.17|573.47|571.07|0
1631864220000|2021-09-17 07:37:00|573.38|570.98|573.19|570.79|573.38|570.98|573.19|570.79|0
1631864230000|2021-09-17 07:37:10|573.38|570.98|573.38|570.98|573.57|571.17|573.38|570.98|0
1631864240000|2021-09-17 07:37:20|573.19|570.79|573.47|571.07|573.47|571.07|573.19|570.79|0
1631864250000|2021-09-17 07:37:30|573.38|570.98|573.28|570.88|573.38|570.98|573.28|570.88|0
1631864260000|2021-09-17 07:37:40|573.38|570.98|573.57|571.17|573.57|571.17|573.38|570.98|0
1631864270000|2021-09-17 07:37:50|573.38|570.98|573.38|570.98|573.38|570.98|573.38|570.98|0
1631864290000|2021-09-17 07:38:10|573.19|570.79|573|570.6|573.19|570.79|573|570.6|0
1631864310000|2021-09-17 07:38:30|573.19|570.79|573.19|570.79|573.19|570.79|573|570.6|0
1631864320000|2021-09-17 07:38:40|573.09|570.69|573|570.6|573.19|570.79|573|570.6|0
1631864330000|2021-09-17 07:38:50|573.19|570.79|573|570.6|573.19|570.79|573|570.6|0
1631864340000|2021-09-17 07:39:00|573.19|570.79|573.19|570.79|573.19|570.79|573.19|570.79|0
1631864390000|2021-09-17 07:39:50|573.28|570.88|573.19|570.79|573.28|570.88|573.19|570.79|0
1631864400000|2021-09-17 07:40:00|573.38|570.98|573.38|570.98|573.38|570.98|573.19|570.79|0
1631864410000|2021-09-17 07:40:10|573.19|570.79|573.19|570.79|573.19|570.79|573.19|570.79|0
1631864440000|2021-09-17 07:40:40|573|570.6|573|570.6|573|570.6|573|570.6|0
1631864470000|2021-09-17 07:41:10|572.8|570.4|572.8|570.4|572.8|570.4|572.8|570.4|0
1631864500000|2021-09-17 07:41:40|573|570.6|572.8|570.4|573|570.6|572.8|570.4|0
1631864520000|2021-09-17 07:42:00|572.99|570.59|572.8|570.4|572.99|570.59|572.8|570.4|0
1631864530000|2021-09-17 07:42:10|572.99|570.59|572.99|570.59|572.99|570.59|572.99|570.59|0
1631864540000|2021-09-17 07:42:20|572.8|570.4|572.9|570.5|572.99|570.59|572.8|570.4|0
1631864550000|2021-09-17 07:42:30|572.99|570.59|572.99|570.59|572.99|570.59|572.99|570.59|0
1631864580000|2021-09-17 07:43:00|572.8|570.4|572.99|570.59|572.99|570.59|572.8|570.4|0
1631864590000|2021-09-17 07:43:10|572.8|570.4|572.8|570.4|572.8|570.4|572.8|570.4|0
1631864600000|2021-09-17 07:43:20|572.99|570.59|572.99|570.59|572.99|570.59|572.99|570.59|0
1631864610000|2021-09-17 07:43:30|572.8|570.4|572.8|570.4|572.99|570.59|572.8|570.4|0
1631864620000|2021-09-17 07:43:40|572.61|570.21|572.61|570.21|572.61|570.21|572.61|570.21|0
1631864630000|2021-09-17 07:43:50|572.8|570.4|572.8|570.4|572.8|570.4|572.8|570.4|0
1631864650000|2021-09-17 07:44:10|572.61|570.21|572.61|570.21|572.61|570.21|572.61|570.21|0
1631864660000|2021-09-17 07:44:20|572.8|570.4|572.61|570.21|572.8|570.4|572.61|570.21|0
1631864690000|2021-09-17 07:44:50|572.04|569.64|572.23|569.83|572.23|569.83|572.04|569.64|0
1631864700000|2021-09-17 07:45:00|572.04|569.64|572.23|569.83|572.23|569.83|572.04|569.64|0
1631864710000|2021-09-17 07:45:10|571.85|569.45|571.85|569.45|571.85|569.45|571.85|569.45|0
1631864720000|2021-09-17 07:45:20|571.66|569.26|572.04|569.64|572.04|569.64|571.66|569.26|0
1631864740000|2021-09-17 07:45:40|571.85|569.45|571.66|569.26|571.85|569.45|571.66|569.26|0
1631864760000|2021-09-17 07:46:00|571.85|569.45|571.85|569.45|571.85|569.45|571.85|569.45|0
1631864770000|2021-09-17 07:46:10|571.66|569.26|571.85|569.45|571.85|569.45|571.66|569.26|0
1631864800000|2021-09-17 07:46:40|571.75|569.35|571.75|569.35|571.75|569.35|571.75|569.35|0
1631864810000|2021-09-17 07:46:50|571.66|569.26|571.46|569.06|571.66|569.26|571.46|569.06|0
1631864820000|2021-09-17 07:47:00|571.27|568.87|571.27|568.87|571.46|569.06|571.27|568.87|0
1631864830000|2021-09-17 07:47:10|571.46|569.06|571.46|569.06|571.66|569.26|571.46|569.06|0
1631864840000|2021-09-17 07:47:20|571.66|569.26|571.66|569.26|571.66|569.26|571.66|569.26|0
1631864850000|2021-09-17 07:47:30|571.46|569.06|571.46|569.06|571.46|569.06|571.46|569.06|0
1631864860000|2021-09-17 07:47:40|571.66|569.26|571.27|568.87|571.66|569.26|571.27|568.87|0
1631864870000|2021-09-17 07:47:50|571.17|568.77|571.17|568.77|571.17|568.77|571.17|568.77|0
1631864880000|2021-09-17 07:48:00|571.27|568.87|571.08|568.68|571.27|568.87|571.08|568.68|0
1631864890000|2021-09-17 07:48:10|571.27|568.87|571.46|569.06|571.46|569.06|571.27|568.87|0
1631864910000|2021-09-17 07:48:30|571.36|568.96|571.08|568.68|571.36|568.96|571.08|568.68|0
1631864960000|2021-09-17 07:49:20|571.17|568.77|571.17|568.77|571.17|568.77|571.17|568.77|0
1631864970000|2021-09-17 07:49:30|571.08|568.68|571.08|568.68|571.08|568.68|571.08|568.68|0
1631864980000|2021-09-17 07:49:40|571.27|568.87|571.27|568.87|571.27|568.87|571.27|568.87|0
1631865000000|2021-09-17 07:50:00|571.17|568.77|571.27|568.87|571.27|568.87|571.08|568.68|0
1631865010000|2021-09-17 07:50:10|571.46|569.06|571.46|569.06|571.46|569.06|571.46|569.06|0
1631865030000|2021-09-17 07:50:30|571.84|569.44|571.84|569.44|571.84|569.44|571.84|569.44|0
1631865040000|2021-09-17 07:50:40|572.04|569.64|572.04|569.64|572.04|569.64|572.04|569.64|0
1631865060000|2021-09-17 07:51:00|571.84|569.44|572.04|569.64|572.04|569.64|571.84|569.44|0
1631865080000|2021-09-17 07:51:20|572.23|569.83|572.23|569.83|572.23|569.83|572.23|569.83|0
1631865090000|2021-09-17 07:51:30|572.42|570.02|572.42|570.02|572.42|570.02|572.42|570.02|0
1631865100000|2021-09-17 07:51:40|572.51|570.11|572.61|570.21|572.61|570.21|572.51|570.11|0
1631865110000|2021-09-17 07:51:50|572.8|570.4|572.61|570.21|572.8|570.4|572.61|570.21|0
1631865130000|2021-09-17 07:52:10|572.8|570.4|572.8|570.4|572.8|570.4|572.8|570.4|0
1631865160000|2021-09-17 07:52:40|573.18|570.78|573.18|570.78|573.18|570.78|573.18|570.78|0
1631865180000|2021-09-17 07:53:00|573.08|570.68|573.37|570.97|573.37|570.97|573.08|570.68|0
1631865190000|2021-09-17 07:53:10|573.56|571.16|573.56|571.16|573.56|571.16|573.56|571.16|0
1631865200000|2021-09-17 07:53:20|573.37|570.97|573.37|570.97|573.56|571.16|573.37|570.97|0
1631865210000|2021-09-17 07:53:30|573.18|570.78|573.18|570.78|573.18|570.78|573.18|570.78|0
1631865220000|2021-09-17 07:53:40|573.37|570.97|573.37|570.97|573.37|570.97|573.18|570.78|0
1631865230000|2021-09-17 07:53:50|573.18|570.78|573.27|570.87|573.27|570.87|573.18|570.78|0
1631865240000|2021-09-17 07:54:00|573.18|570.78|573.18|570.78|573.18|570.78|573.18|570.78|0
1631865250000|2021-09-17 07:54:10|573.27|570.87|573.37|570.97|573.37|570.97|573.27|570.87|0
1631865270000|2021-09-17 07:54:30|573.56|571.16|573.37|570.97|573.56|571.16|573.37|570.97|0
1631865290000|2021-09-17 07:54:50|573.46|571.06|573.37|570.97|573.46|571.06|573.37|570.97|0
1631865300000|2021-09-17 07:55:00|573.18|570.78|573.18|570.78|573.18|570.78|573.18|570.78|0
1631865310000|2021-09-17 07:55:10|573.27|570.87|573.37|570.97|573.37|570.97|573.27|570.87|0
1631865320000|2021-09-17 07:55:20|573.18|570.78|573.37|570.97|573.37|570.97|573.18|570.78|0
1631865330000|2021-09-17 07:55:30|573.18|570.78|573.18|570.78|573.18|570.78|573.18|570.78|0
1631865340000|2021-09-17 07:55:40|573.37|570.97|573.37|570.97|573.37|570.97|573.37|570.97|0
1631865360000|2021-09-17 07:56:00|573.18|570.78|573.27|570.87|573.37|570.97|573.18|570.78|0
1631865370000|2021-09-17 07:56:10|573.37|570.97|573.27|570.87|573.37|570.97|573.18|570.78|0
1631865380000|2021-09-17 07:56:20|573.18|570.78|573.18|570.78|573.18|570.78|573.18|570.78|0
1631865390000|2021-09-17 07:56:30|573.37|570.97|573.18|570.78|573.37|570.97|573.18|570.78|0
1631865400000|2021-09-17 07:56:40|573.37|570.97|573.37|570.97|573.37|570.97|573.18|570.78|0
1631865410000|2021-09-17 07:56:50|573.46|571.06|573.46|571.06|573.46|571.06|573.46|571.06|0
1631865420000|2021-09-17 07:57:00|573.56|571.16|573.56|571.16|573.56|571.16|573.56|571.16|0
1631865430000|2021-09-17 07:57:10|573.75|571.35|573.56|571.16|573.75|571.35|573.56|571.16|0
1631865440000|2021-09-17 07:57:20|573.65|571.25|573.56|571.16|573.65|571.25|573.56|571.16|0
1631865450000|2021-09-17 07:57:30|573.75|571.35|573.75|571.35|573.75|571.35|573.75|571.35|0
1631865460000|2021-09-17 07:57:40|573.56|571.16|573.56|571.16|573.75|571.35|573.56|571.16|0
1631865470000|2021-09-17 07:57:50|573.75|571.35|573.75|571.35|573.75|571.35|573.75|571.35|0
1631865490000|2021-09-17 07:58:10|573.56|571.16|573.56|571.16|573.56|571.16|573.56|571.16|0
1631865500000|2021-09-17 07:58:20|573.75|571.35|573.75|571.35|573.75|571.35|573.75|571.35|0
1631865520000|2021-09-17 07:58:40|573.56|571.16|573.94|571.54|573.94|571.54|573.56|571.16|0
1631865530000|2021-09-17 07:58:50|573.84|571.44|573.94|571.54|573.94|571.54|573.84|571.44|0
1631865540000|2021-09-17 07:59:00|573.84|571.44|574.13|571.73|574.13|571.73|573.84|571.44|0
1631865550000|2021-09-17 07:59:10|573.94|571.54|574.04|571.64|574.04|571.64|573.94|571.54|0
1631865560000|2021-09-17 07:59:20|574.13|571.73|574.13|571.73|574.13|571.73|574.13|571.73|0
1631865590000|2021-09-17 07:59:50|573.94|571.54|574.13|571.73|574.13|571.73|573.94|571.54|0
1631865600000|2021-09-17 08:00:00|573.94|571.54|573.75|571.35|573.94|571.54|573.75|571.35|0
1631865610000|2021-09-17 08:00:10|573.65|571.25|573.56|571.16|573.65|571.25|573.56|571.16|0
1631865620000|2021-09-17 08:00:20|573.37|570.97|573.37|570.97|573.37|570.97|573.37|570.97|0
1631865630000|2021-09-17 08:00:30|573.18|570.78|573.37|570.97|573.37|570.97|573.18|570.78|0
1631865640000|2021-09-17 08:00:40|573.56|571.16|573.37|570.97|573.56|571.16|573.37|570.97|0
1631865650000|2021-09-17 08:00:50|573.46|571.06|573.46|571.06|573.46|571.06|573.46|571.06|0
1631865660000|2021-09-17 08:01:00|573.56|571.16|573.37|570.97|573.56|571.16|573.37|570.97|0
1631865670000|2021-09-17 08:01:10|573.18|570.78|573.18|570.78|573.18|570.78|573.18|570.78|0
1631865680000|2021-09-17 08:01:20|573.27|570.87|573.27|570.87|573.27|570.87|573.27|570.87|0
1631865690000|2021-09-17 08:01:30|573.37|570.97|573.37|570.97|573.37|570.97|573.37|570.97|0
1631865700000|2021-09-17 08:01:40|573.46|571.06|573.37|570.97|573.56|571.16|573.37|570.97|0
1631865720000|2021-09-17 08:02:00|573.56|571.16|573.75|571.35|573.75|571.35|573.56|571.16|0
1631865730000|2021-09-17 08:02:10|573.65|571.25|573.75|571.35|573.75|571.35|573.65|571.25|0
1631865740000|2021-09-17 08:02:20|573.56|571.16|573.56|571.16|573.75|571.35|573.56|571.16|0
1631865750000|2021-09-17 08:02:30|573.75|571.35|573.75|571.35|573.75|571.35|573.75|571.35|0
1631865770000|2021-09-17 08:02:50|573.56|571.16|573.75|571.35|573.75|571.35|573.56|571.16|0
1631865780000|2021-09-17 08:03:00|573.94|571.54|573.94|571.54|573.94|571.54|573.94|571.54|0
1631865790000|2021-09-17 08:03:10|574.03|571.63|574.03|571.63|574.03|571.63|574.03|571.63|0
1631865800000|2021-09-17 08:03:20|574.13|571.73|573.94|571.54|574.13|571.73|573.94|571.54|0
1631865860000|2021-09-17 08:04:20|573.75|571.35|573.94|571.54|573.94|571.54|573.75|571.35|0
1631865870000|2021-09-17 08:04:30|574.13|571.73|573.94|571.54|574.13|571.73|573.94|571.54|0
1631865910000|2021-09-17 08:05:10|573.75|571.35|573.94|571.54|573.94|571.54|573.75|571.35|0
1631865920000|2021-09-17 08:05:20|573.75|571.35|573.94|571.54|573.94|571.54|573.75|571.35|0
1631865930000|2021-09-17 08:05:30|573.75|571.35|573.75|571.35|573.94|571.54|573.75|571.35|0
1631865950000|2021-09-17 08:05:50|573.56|571.16|573.56|571.16|573.56|571.16|573.56|571.16|0
1631865960000|2021-09-17 08:06:00|573.37|570.97|573.56|571.16|573.75|571.35|573.37|570.97|0
1631865970000|2021-09-17 08:06:10|573.37|570.97|573.37|570.97|573.37|570.97|573.37|570.97|0
1631865980000|2021-09-17 08:06:20|573.18|570.78|573.18|570.78|573.18|570.78|573.18|570.78|0
1631865990000|2021-09-17 08:06:30|572.98|570.58|573.18|570.78|573.18|570.78|572.98|570.58|0
1631866000000|2021-09-17 08:06:40|573.08|570.68|573.18|570.78|573.18|570.78|573.08|570.68|0
1631866010000|2021-09-17 08:06:50|573.37|570.97|573.18|570.78|573.37|570.97|573.18|570.78|0
1631866020000|2021-09-17 08:07:00|573.37|570.97|573.18|570.78|573.37|570.97|573.18|570.78|0
1631866030000|2021-09-17 08:07:10|573.37|570.97|573.37|570.97|573.37|570.97|573.37|570.97|0
1631866040000|2021-09-17 08:07:20|573.56|571.16|573.37|570.97|573.56|571.16|573.37|570.97|0
1631866050000|2021-09-17 08:07:30|573.46|571.06|573.56|571.16|573.56|571.16|573.46|571.06|0
1631866060000|2021-09-17 08:07:40|573.37|570.97|573.56|571.16|573.56|571.16|573.37|570.97|0
1631866070000|2021-09-17 08:07:50|573.37|570.97|573.46|571.06|573.46|571.06|573.37|570.97|0
1631866080000|2021-09-17 08:08:00|573.37|570.97|573.37|570.97|573.37|570.97|573.37|570.97|0
1631866090000|2021-09-17 08:08:10|573.56|571.16|573.56|571.16|573.56|571.16|573.56|571.16|0
1631866100000|2021-09-17 08:08:20|573.46|571.06|573.37|570.97|573.46|571.06|573.17|570.77|0
1631866110000|2021-09-17 08:08:30|573.46|571.06|573.56|571.16|573.56|571.16|573.46|571.06|0
1631866140000|2021-09-17 08:09:00|573.46|571.06|573.46|571.06|573.46|571.06|573.46|571.06|0
1631866150000|2021-09-17 08:09:10|573.56|571.16|573.56|571.16|573.56|571.16|573.37|570.97|0
1631866180000|2021-09-17 08:09:40|573.75|571.35|573.94|571.54|573.94|571.54|573.75|571.35|0
1631866200000|2021-09-17 08:10:00|573.75|571.35|573.75|571.35|573.75|571.35|573.75|571.35|0
1631866210000|2021-09-17 08:10:10|573.94|571.54|573.94|571.54|573.94|571.54|573.94|571.54|0
1631866240000|2021-09-17 08:10:40|574.13|571.73|573.94|571.54|574.13|571.73|573.94|571.54|0
1631866250000|2021-09-17 08:10:50|573.75|571.35|573.75|571.35|573.75|571.35|573.75|571.35|0
1631866260000|2021-09-17 08:11:00|573.56|571.16|573.56|571.16|573.56|571.16|573.56|571.16|0
1631866270000|2021-09-17 08:11:10|573.36|570.96|573.36|570.96|573.36|570.96|573.36|570.96|0
1631866290000|2021-09-17 08:11:30|573.17|570.77|573.17|570.77|573.17|570.77|573.17|570.77|0
1631866300000|2021-09-17 08:11:40|573.36|570.96|573.17|570.77|573.36|570.96|573.17|570.77|0
1631866320000|2021-09-17 08:12:00|573.07|570.67|572.98|570.58|573.07|570.67|572.98|570.58|0
1631866340000|2021-09-17 08:12:20|572.79|570.39|572.98|570.58|572.98|570.58|572.79|570.39|0
1631866350000|2021-09-17 08:12:30|572.79|570.39|572.79|570.39|572.79|570.39|572.79|570.39|0
1631866360000|2021-09-17 08:12:40|572.98|570.58|572.98|570.58|572.98|570.58|572.88|570.48|0
1631866370000|2021-09-17 08:12:50|573.17|570.77|573.17|570.77|573.17|570.77|573.17|570.77|0
1631866380000|2021-09-17 08:13:00|573.36|570.96|573.36|570.96|573.36|570.96|573.36|570.96|0
1631866400000|2021-09-17 08:13:20|573.26|570.86|573.36|570.96|573.36|570.96|573.26|570.86|0
1631866410000|2021-09-17 08:13:30|573.55|571.15|573.55|571.15|573.55|571.15|573.55|571.15|0
1631866430000|2021-09-17 08:13:50|573.36|570.96|573.17|570.77|573.36|570.96|573.17|570.77|0
1631866450000|2021-09-17 08:14:10|573.26|570.86|573.26|570.86|573.26|570.86|573.26|570.86|0
1631866460000|2021-09-17 08:14:20|573.17|570.77|573.17|570.77|573.17|570.77|573.17|570.77|0
1631866480000|2021-09-17 08:14:40|573.36|570.96|573.36|570.96|573.36|570.96|573.36|570.96|0
1631866490000|2021-09-17 08:14:50|573.17|570.77|573.17|570.77|573.17|570.77|573.17|570.77|0
1631866510000|2021-09-17 08:15:10|573.07|570.67|573.17|570.77|573.17|570.77|573.07|570.67|0
1631866520000|2021-09-17 08:15:20|572.98|570.58|572.98|570.58|572.98|570.58|572.98|570.58|0
1631866530000|2021-09-17 08:15:30|572.79|570.39|572.79|570.39|572.79|570.39|572.79|570.39|0
1631866540000|2021-09-17 08:15:40|572.98|570.58|572.98|570.58|572.98|570.58|572.98|570.58|0
1631866550000|2021-09-17 08:15:50|572.79|570.39|572.79|570.39|572.79|570.39|572.79|570.39|0
1631866560000|2021-09-17 08:16:00|572.6|570.2|572.88|570.48|572.88|570.48|572.6|570.2|0
1631866570000|2021-09-17 08:16:10|572.98|570.58|573.26|570.86|573.36|570.96|572.98|570.58|0
1631866580000|2021-09-17 08:16:20|573.17|570.77|573.17|570.77|573.17|570.77|573.17|570.77|0
1631866590000|2021-09-17 08:16:30|573.36|570.96|573.36|570.96|573.36|570.96|573.36|570.96|0
1631866610000|2021-09-17 08:16:50|573.55|571.15|573.55|571.15|573.55|571.15|573.36|570.96|0
1631866630000|2021-09-17 08:17:10|573.36|570.96|573.55|571.15|573.55|571.15|573.36|570.96|0
1631866640000|2021-09-17 08:17:20|573.45|571.05|573.36|570.96|573.45|571.05|573.36|570.96|0
1631866650000|2021-09-17 08:17:30|573.55|571.15|573.55|571.15|573.55|571.15|573.55|571.15|0
1631866660000|2021-09-17 08:17:40|573.36|570.96|573.36|570.96|573.36|570.96|573.36|570.96|0
1631866670000|2021-09-17 08:17:50|573.17|570.77|573.17|570.77|573.17|570.77|573.17|570.77|0
1631866680000|2021-09-17 08:18:00|573.36|570.96|573.36|570.96|573.36|570.96|573.36|570.96|0
1631866700000|2021-09-17 08:18:20|573.45|571.05|573.36|570.96|573.45|571.05|573.36|570.96|0
1631866730000|2021-09-17 08:18:50|573.55|571.15|573.55|571.15|573.55|571.15|573.55|571.15|0
1631866770000|2021-09-17 08:19:30|573.74|571.34|573.74|571.34|573.83|571.43|573.74|571.34|0
1631866780000|2021-09-17 08:19:40|573.93|571.53|573.93|571.53|573.93|571.53|573.74|571.34|0
1631866790000|2021-09-17 08:19:50|573.74|571.34|573.74|571.34|573.74|571.34|573.74|571.34|0
1631866800000|2021-09-17 08:20:00|573.55|571.15|573.55|571.15|573.55|571.15|573.55|571.15|0
1631866820000|2021-09-17 08:20:20|573.74|571.34|573.74|571.34|573.74|571.34|573.74|571.34|0
1631866830000|2021-09-17 08:20:30|573.83|571.43|573.74|571.34|573.83|571.43|573.74|571.34|0
1631866860000|2021-09-17 08:21:00|573.55|571.15|573.55|571.15|573.55|571.15|573.55|571.15|0
1631866870000|2021-09-17 08:21:10|573.36|570.96|573.36|570.96|573.36|570.96|573.36|570.96|0
1631866880000|2021-09-17 08:21:20|573.55|571.15|573.55|571.15|573.55|571.15|573.55|571.15|0
1631866910000|2021-09-17 08:21:50|573.36|570.96|573.36|570.96|573.36|570.96|573.36|570.96|0
1631866940000|2021-09-17 08:22:20|573.55|571.15|573.36|570.96|573.55|571.15|573.36|570.96|0
1631866950000|2021-09-17 08:22:30|573.55|571.15|573.36|570.96|573.55|571.15|573.36|570.96|0
1631866960000|2021-09-17 08:22:40|573.45|571.05|573.45|571.05|573.45|571.05|573.45|571.05|0
1631866970000|2021-09-17 08:22:50|573.36|570.96|573.36|570.96|573.36|570.96|573.36|570.96|0
1631867010000|2021-09-17 08:23:30|573.17|570.77|573.17|570.77|573.17|570.77|573.17|570.77|0
1631867040000|2021-09-17 08:24:00|572.98|570.58|573.17|570.77|573.17|570.77|572.98|570.58|0
1631867070000|2021-09-17 08:24:30|573.07|570.67|573.17|570.77|573.17|570.77|573.07|570.67|0
1631867090000|2021-09-17 08:24:50|572.98|570.58|572.98|570.58|573.07|570.67|572.98|570.58|0
1631867110000|2021-09-17 08:25:10|572.78|570.38|572.98|570.58|572.98|570.58|572.78|570.38|0
1631867120000|2021-09-17 08:25:20|572.78|570.38|572.78|570.38|572.98|570.58|572.78|570.38|0
1631867150000|2021-09-17 08:25:50|572.98|570.58|572.98|570.58|572.98|570.58|572.98|570.58|0
1631867160000|2021-09-17 08:26:00|572.78|570.38|572.98|570.58|572.98|570.58|572.78|570.38|0
1631867170000|2021-09-17 08:26:10|573.17|570.77|573.17|570.77|573.17|570.77|573.17|570.77|0
1631867180000|2021-09-17 08:26:20|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1631867190000|2021-09-17 08:26:30|572.98|570.58|573.17|570.77|573.17|570.77|572.98|570.58|0
1631867200000|2021-09-17 08:26:40|572.98|570.58|572.98|570.58|572.98|570.58|572.98|570.58|0
1631867210000|2021-09-17 08:26:50|572.78|570.38|572.59|570.19|572.78|570.38|572.59|570.19|0
1631867220000|2021-09-17 08:27:00|572.78|570.38|572.78|570.38|572.78|570.38|572.59|570.19|0
1631867240000|2021-09-17 08:27:20|572.97|570.57|572.78|570.38|572.97|570.57|572.78|570.38|0
1631867260000|2021-09-17 08:27:40|572.59|570.19|572.59|570.19|572.59|570.19|572.59|570.19|0
1631867280000|2021-09-17 08:28:00|572.4|570|572.4|570|572.4|570|572.4|570|0
1631867290000|2021-09-17 08:28:10|572.59|570.19|572.4|570|572.59|570.19|572.4|570|0
1631867310000|2021-09-17 08:28:30|572.21|569.81|572.21|569.81|572.21|569.81|572.21|569.81|0
1631867320000|2021-09-17 08:28:40|572.02|569.62|572.02|569.62|572.02|569.62|572.02|569.62|0
1631867330000|2021-09-17 08:28:50|572.21|569.81|572.21|569.81|572.21|569.81|572.21|569.81|0
1631867360000|2021-09-17 08:29:20|572.4|570|572.4|570|572.4|570|572.4|570|0
1631867370000|2021-09-17 08:29:30|572.21|569.81|572.4|570|572.4|570|572.21|569.81|0
1631867390000|2021-09-17 08:29:50|572.59|570.19|572.59|570.19|572.59|570.19|572.4|570|0
1631867400000|2021-09-17 08:30:00|572.4|570|572.3|569.9|572.59|570.19|572.3|569.9|0
1631867410000|2021-09-17 08:30:10|572.4|570|572.02|569.62|572.4|570|572.02|569.62|0
1631867450000|2021-09-17 08:30:50|572.21|569.81|572.02|569.62|572.21|569.81|572.02|569.62|0
1631867460000|2021-09-17 08:31:00|572.21|569.81|572.02|569.62|572.21|569.81|572.02|569.62|0
1631867470000|2021-09-17 08:31:10|571.83|569.43|571.83|569.43|571.83|569.43|571.83|569.43|0
1631867480000|2021-09-17 08:31:20|572.02|569.62|572.02|569.62|572.02|569.62|572.02|569.62|0
1631867490000|2021-09-17 08:31:30|571.83|569.43|571.83|569.43|571.83|569.43|571.83|569.43|0
1631867530000|2021-09-17 08:32:10|571.64|569.24|572.02|569.62|572.02|569.62|571.64|569.24|0
1631867540000|2021-09-17 08:32:20|571.83|569.43|571.83|569.43|571.83|569.43|571.83|569.43|0
1631867550000|2021-09-17 08:32:30|571.64|569.24|571.73|569.33|571.83|569.43|571.64|569.24|0
1631867560000|2021-09-17 08:32:40|571.83|569.43|571.83|569.43|571.83|569.43|571.83|569.43|0
1631867570000|2021-09-17 08:32:50|572.02|569.62|572.02|569.62|572.02|569.62|572.02|569.62|0
1631867580000|2021-09-17 08:33:00|571.83|569.43|571.83|569.43|571.83|569.43|571.83|569.43|0
1631867590000|2021-09-17 08:33:10|572.02|569.62|572.21|569.81|572.21|569.81|572.02|569.62|0
1631867600000|2021-09-17 08:33:20|572.02|569.62|572.21|569.81|572.21|569.81|572.02|569.62|0
1631867610000|2021-09-17 08:33:30|572.02|569.62|572.11|569.71|572.21|569.81|572.02|569.62|0
1631867620000|2021-09-17 08:33:40|572.21|569.81|572.21|569.81|572.21|569.81|572.21|569.81|0
1631867630000|2021-09-17 08:33:50|572.02|569.62|572.02|569.62|572.02|569.62|572.02|569.62|0
1631867640000|2021-09-17 08:34:00|571.83|569.43|571.83|569.43|571.83|569.43|571.83|569.43|0
1631867680000|2021-09-17 08:34:40|571.63|569.23|571.63|569.23|571.63|569.23|571.63|569.23|0
1631867700000|2021-09-17 08:35:00|571.83|569.43|571.63|569.23|571.83|569.43|571.63|569.23|0
1631867730000|2021-09-17 08:35:30|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1631867740000|2021-09-17 08:35:40|571.73|569.33|571.82|569.42|571.82|569.42|571.73|569.33|0
1631867750000|2021-09-17 08:35:50|571.92|569.52|571.92|569.52|571.92|569.52|571.92|569.52|0
1631867760000|2021-09-17 08:36:00|572.02|569.62|571.82|569.42|572.02|569.62|571.82|569.42|0
1631867780000|2021-09-17 08:36:20|572.02|569.62|571.82|569.42|572.02|569.62|571.82|569.42|0
1631867790000|2021-09-17 08:36:30|572.02|569.62|572.02|569.62|572.02|569.62|572.02|569.62|0
1631867800000|2021-09-17 08:36:40|572.21|569.81|572.21|569.81|572.21|569.81|572.21|569.81|0
1631867820000|2021-09-17 08:37:00|572.3|569.9|572.3|569.9|572.4|570|572.3|569.9|0
1631867830000|2021-09-17 08:37:10|572.4|570|572.21|569.81|572.4|570|572.21|569.81|0
1631867840000|2021-09-17 08:37:20|572.3|569.9|572.21|569.81|572.3|569.9|572.21|569.81|0
1631867850000|2021-09-17 08:37:30|572.11|569.71|572.01|569.61|572.11|569.71|572.01|569.61|0
1631867860000|2021-09-17 08:37:40|572.21|569.81|572.21|569.81|572.21|569.81|572.21|569.81|0
1631867870000|2021-09-17 08:37:50|572.4|570|572.4|570|572.4|570|572.4|570|0
1631867900000|2021-09-17 08:38:20|572.21|569.81|572.4|570|572.4|570|572.21|569.81|0
1631867910000|2021-09-17 08:38:30|572.49|570.09|572.59|570.19|572.59|570.19|572.49|570.09|0
1631867920000|2021-09-17 08:38:40|572.4|570|572.59|570.19|572.59|570.19|572.4|570|0
1631867930000|2021-09-17 08:38:50|572.4|570|572.59|570.19|572.59|570.19|572.4|570|0
1631867940000|2021-09-17 08:39:00|572.4|570|572.4|570|572.4|570|572.21|569.81|0
1631867950000|2021-09-17 08:39:10|572.21|569.81|572.21|569.81|572.21|569.81|572.21|569.81|0
1631867960000|2021-09-17 08:39:20|572.4|570|572.4|570|572.4|570|572.4|570|0
1631867980000|2021-09-17 08:39:40|572.59|570.19|572.59|570.19|572.59|570.19|572.59|570.19|0
1631867990000|2021-09-17 08:39:50|572.4|570|572.4|570|572.4|570|572.4|570|0
1631868000000|2021-09-17 08:40:00|572.59|570.19|572.97|570.57|572.97|570.57|572.59|570.19|0
1631868020000|2021-09-17 08:40:20|573.06|570.66|573.16|570.76|573.16|570.76|573.06|570.66|0
1631868030000|2021-09-17 08:40:30|572.97|570.57|572.78|570.38|572.97|570.57|572.78|570.38|0
1631868040000|2021-09-17 08:40:40|572.59|570.19|572.59|570.19|572.59|570.19|572.59|570.19|0
1631868050000|2021-09-17 08:40:50|572.68|570.28|572.59|570.19|572.78|570.38|572.59|570.19|0
1631868060000|2021-09-17 08:41:00|572.68|570.28|572.59|570.19|572.68|570.28|572.59|570.19|0
1631868110000|2021-09-17 08:41:50|572.78|570.38|572.78|570.38|572.78|570.38|572.78|570.38|0
1631868120000|2021-09-17 08:42:00|572.59|570.19|572.59|570.19|572.78|570.38|572.59|570.19|0
1631868140000|2021-09-17 08:42:20|572.78|570.38|572.78|570.38|572.78|570.38|572.59|570.19|0
1631868150000|2021-09-17 08:42:30|572.59|570.19|572.59|570.19|572.59|570.19|572.59|570.19|0
1631868190000|2021-09-17 08:43:10|572.78|570.38|572.59|570.19|572.78|570.38|572.59|570.19|0
1631868200000|2021-09-17 08:43:20|572.78|570.38|572.78|570.38|572.78|570.38|572.59|570.19|0
1631868210000|2021-09-17 08:43:30|572.68|570.28|572.78|570.38|572.78|570.38|572.68|570.28|0
1631868220000|2021-09-17 08:43:40|572.59|570.19|572.59|570.19|572.59|570.19|572.59|570.19|0
1631868230000|2021-09-17 08:43:50|572.68|570.28|572.68|570.28|572.68|570.28|572.68|570.28|0
1631868240000|2021-09-17 08:44:00|572.59|570.19|572.59|570.19|572.59|570.19|572.59|570.19|0
1631868260000|2021-09-17 08:44:20|572.58|570.18|572.58|570.18|572.58|570.18|572.58|570.18|0
1631868290000|2021-09-17 08:44:50|572.39|569.99|572.39|569.99|572.39|569.99|572.39|569.99|0
1631868320000|2021-09-17 08:45:20|572.58|570.18|572.2|569.8|572.58|570.18|572.2|569.8|0
1631868330000|2021-09-17 08:45:30|572.29|569.89|572.01|569.61|572.29|569.89|572.01|569.61|0
1631868340000|2021-09-17 08:45:40|572.2|569.8|572.2|569.8|572.2|569.8|572.2|569.8|0
1631868350000|2021-09-17 08:45:50|572.39|569.99|572.2|569.8|572.39|569.99|572.2|569.8|0
1631868360000|2021-09-17 08:46:00|572.39|569.99|572.39|569.99|572.39|569.99|572.39|569.99|0
1631868370000|2021-09-17 08:46:10|572.58|570.18|572.58|570.18|572.58|570.18|572.58|570.18|0
1631868380000|2021-09-17 08:46:20|572.48|570.08|572.39|569.99|572.48|570.08|572.39|569.99|0
1631868440000|2021-09-17 08:47:20|572.2|569.8|572.39|569.99|572.39|569.99|572.2|569.8|0
1631868450000|2021-09-17 08:47:30|572.2|569.8|572.39|569.99|572.39|569.99|572.2|569.8|0
1631868460000|2021-09-17 08:47:40|572.2|569.8|572.39|569.99|572.39|569.99|572.2|569.8|0
1631868510000|2021-09-17 08:48:30|572.48|570.08|572.58|570.18|572.58|570.18|572.48|570.08|0
1631868520000|2021-09-17 08:48:40|572.39|569.99|572.39|569.99|572.39|569.99|572.39|569.99|0
1631868580000|2021-09-17 08:49:40|572.58|570.18|572.58|570.18|572.58|570.18|572.58|570.18|0
1631868610000|2021-09-17 08:50:10|572.39|569.99|572.39|569.99|572.39|569.99|572.39|569.99|0
1631868650000|2021-09-17 08:50:50|572.58|570.18|572.39|569.99|572.58|570.18|572.39|569.99|0
1631868660000|2021-09-17 08:51:00|572.48|570.08|572.58|570.18|572.58|570.18|572.48|570.08|0
1631868690000|2021-09-17 08:51:30|572.77|570.37|572.77|570.37|572.77|570.37|572.77|570.37|0
1631868720000|2021-09-17 08:52:00|572.58|570.18|572.58|570.18|572.58|570.18|572.58|570.18|0
1631868750000|2021-09-17 08:52:30|572.67|570.27|572.77|570.37|572.77|570.37|572.58|570.18|0
1631868760000|2021-09-17 08:52:40|572.67|570.27|572.58|570.18|572.77|570.37|572.58|570.18|0
1631868810000|2021-09-17 08:53:30|572.77|570.37|572.77|570.37|572.77|570.37|572.77|570.37|0
1631868830000|2021-09-17 08:53:50|572.96|570.56|572.96|570.56|572.96|570.56|572.96|570.56|0
1631868840000|2021-09-17 08:54:00|572.77|570.37|572.96|570.56|572.96|570.56|572.77|570.37|0
1631868860000|2021-09-17 08:54:20|573.15|570.75|572.96|570.56|573.15|570.75|572.96|570.56|0
1631868890000|2021-09-17 08:54:50|573.15|570.75|573.34|570.94|573.34|570.94|573.15|570.75|0
1631868900000|2021-09-17 08:55:00|572.96|570.56|572.77|570.37|572.96|570.56|572.77|570.37|0
1631868910000|2021-09-17 08:55:10|572.86|570.46|572.86|570.46|572.86|570.46|572.86|570.46|0
1631868920000|2021-09-17 08:55:20|572.77|570.37|572.96|570.56|572.96|570.56|572.77|570.37|0
1631868930000|2021-09-17 08:55:30|572.77|570.37|572.96|570.56|572.96|570.56|572.77|570.37|0
1631868940000|2021-09-17 08:55:40|572.77|570.37|572.77|570.37|572.77|570.37|572.77|570.37|0
1631868960000|2021-09-17 08:56:00|572.86|570.46|572.96|570.56|572.96|570.56|572.77|570.37|0
1631868980000|2021-09-17 08:56:20|573.15|570.75|573.15|570.75|573.15|570.75|573.15|570.75|0
1631869000000|2021-09-17 08:56:40|573.05|570.65|573.15|570.75|573.15|570.75|573.05|570.65|0
1631869050000|2021-09-17 08:57:30|572.96|570.56|572.96|570.56|572.96|570.56|572.96|570.56|0
1631869100000|2021-09-17 08:58:20|573.15|570.75|573.15|570.75|573.15|570.75|573.15|570.75|0
1631869110000|2021-09-17 08:58:30|572.96|570.56|572.96|570.56|572.96|570.56|572.96|570.56|0
1631869120000|2021-09-17 08:58:40|573.05|570.65|572.96|570.56|573.15|570.75|572.96|570.56|0
1631869160000|2021-09-17 08:59:20|573.05|570.65|572.96|570.56|573.05|570.65|572.96|570.56|0
1631869170000|2021-09-17 08:59:30|573.05|570.65|573.15|570.75|573.15|570.75|573.05|570.65|0
1631869200000|2021-09-17 09:00:00|573.05|570.65|572.96|570.56|573.15|570.75|572.96|570.56|0
1631869210000|2021-09-17 09:00:10|573.15|570.75|572.96|570.56|573.15|570.75|572.96|570.56|0
1631869220000|2021-09-17 09:00:20|573.15|570.75|572.96|570.56|573.15|570.75|572.96|570.56|0
1631869230000|2021-09-17 09:00:30|573.05|570.65|573.15|570.75|573.15|570.75|573.05|570.65|0
1631869240000|2021-09-17 09:00:40|572.96|570.56|573.15|570.75|573.15|570.75|572.96|570.56|0
1631869250000|2021-09-17 09:00:50|572.96|570.56|572.96|570.56|573.15|570.75|572.96|570.56|0
1631869260000|2021-09-17 09:01:00|573.15|570.75|573.15|570.75|573.15|570.75|573.15|570.75|0
1631869310000|2021-09-17 09:01:50|572.96|570.56|572.96|570.56|572.96|570.56|572.96|570.56|0
1631869330000|2021-09-17 09:02:10|572.77|570.37|572.77|570.37|572.77|570.37|572.77|570.37|0
1631869340000|2021-09-17 09:02:20|572.58|570.18|572.58|570.18|572.58|570.18|572.58|570.18|0
1631869380000|2021-09-17 09:03:00|572.77|570.37|572.77|570.37|572.77|570.37|572.77|570.37|0
1631869410000|2021-09-17 09:03:30|572.58|570.18|572.58|570.18|572.58|570.18|572.58|570.18|0
1631869430000|2021-09-17 09:03:50|572.48|570.08|572.48|570.08|572.48|570.08|572.48|570.08|0
1631869440000|2021-09-17 09:04:00|572.58|570.18|572.58|570.18|572.58|570.18|572.48|570.08|0
1631869450000|2021-09-17 09:04:10|572.39|569.99|572.58|570.18|572.58|570.18|572.39|569.99|0
1631869460000|2021-09-17 09:04:20|572.39|569.99|572.39|569.99|572.58|570.18|572.39|569.99|0
1631869470000|2021-09-17 09:04:30|572.38|569.98|572.38|569.98|572.38|569.98|572.38|569.98|0
1631869480000|2021-09-17 09:04:40|572.29|569.89|572.29|569.89|572.29|569.89|572.29|569.89|0
1631869490000|2021-09-17 09:04:50|572.19|569.79|572.09|569.69|572.19|569.79|572.09|569.69|0
1631869500000|2021-09-17 09:05:00|572.19|569.79|572|569.6|572.19|569.79|572|569.6|0
1631869510000|2021-09-17 09:05:10|571.81|569.41|571.81|569.41|571.81|569.41|571.81|569.41|0
1631869520000|2021-09-17 09:05:20|571.62|569.22|571.62|569.22|571.62|569.22|571.62|569.22|0
1631869530000|2021-09-17 09:05:30|571.81|569.41|571.81|569.41|571.81|569.41|571.81|569.41|0
1631869540000|2021-09-17 09:05:40|571.9|569.5|572|569.6|572|569.6|571.81|569.41|0
1631869550000|2021-09-17 09:05:50|571.81|569.41|571.81|569.41|571.81|569.41|571.81|569.41|0
1631869580000|2021-09-17 09:06:20|571.62|569.22|571.62|569.22|571.62|569.22|571.62|569.22|0
1631869600000|2021-09-17 09:06:40|571.81|569.41|571.81|569.41|571.81|569.41|571.81|569.41|0
1631869610000|2021-09-17 09:06:50|571.62|569.22|571.52|569.12|571.62|569.22|571.52|569.12|0
1631869620000|2021-09-17 09:07:00|571.43|569.03|571.43|569.03|571.43|569.03|571.43|569.03|0
1631869670000|2021-09-17 09:07:50|571.24|568.84|571.24|568.84|571.24|568.84|571.24|568.84|0
1631869690000|2021-09-17 09:08:10|571.05|568.65|571.05|568.65|571.24|568.84|571.05|568.65|0
1631869700000|2021-09-17 09:08:20|570.66|568.26|570.86|568.46|570.86|568.46|570.66|568.26|0
1631869710000|2021-09-17 09:08:30|571.05|568.65|571.05|568.65|571.05|568.65|571.05|568.65|0
1631869750000|2021-09-17 09:09:10|571.24|568.84|571.24|568.84|571.24|568.84|571.24|568.84|0
1631869760000|2021-09-17 09:09:20|571.05|568.65|571.05|568.65|571.05|568.65|571.05|568.65|0
1631869780000|2021-09-17 09:09:40|570.85|568.45|570.85|568.45|570.85|568.45|570.85|568.45|0
1631869800000|2021-09-17 09:10:00|571.05|568.65|571.43|569.03|571.43|569.03|570.95|568.55|0
1631869810000|2021-09-17 09:10:10|571.24|568.84|571.05|568.65|571.24|568.84|571.05|568.65|0
1631869850000|2021-09-17 09:10:50|570.85|568.45|570.85|568.45|570.85|568.45|570.85|568.45|0
1631869860000|2021-09-17 09:11:00|570.66|568.26|570.66|568.26|570.66|568.26|570.66|568.26|0
1631869870000|2021-09-17 09:11:10|570.47|568.07|570.47|568.07|570.47|568.07|570.47|568.07|0
1631869880000|2021-09-17 09:11:20|570.28|567.88|570.09|567.69|570.28|567.88|570.09|567.69|0
1631869890000|2021-09-17 09:11:30|569.9|567.5|569.9|567.5|569.9|567.5|569.9|567.5|0
1631869900000|2021-09-17 09:11:40|570.09|567.69|570.09|567.69|570.09|567.69|570.09|567.69|0
1631869910000|2021-09-17 09:11:50|570.28|567.88|570.28|567.88|570.28|567.88|570.28|567.88|0
1631869920000|2021-09-17 09:12:00|570.09|567.69|570.09|567.69|570.09|567.69|569.9|567.5|0
1631869930000|2021-09-17 09:12:10|569.9|567.5|570.09|567.69|570.09|567.69|569.9|567.5|0
1631869940000|2021-09-17 09:12:20|569.9|567.5|569.9|567.5|569.9|567.5|569.9|567.5|0
1631869950000|2021-09-17 09:12:30|570.09|567.69|570.09|567.69|570.09|567.69|570.09|567.69|0
1631869960000|2021-09-17 09:12:40|570.28|567.88|570.28|567.88|570.28|567.88|570.28|567.88|0
1631869970000|2021-09-17 09:12:50|570.09|567.69|569.9|567.5|570.18|567.78|569.9|567.5|0
1631869980000|2021-09-17 09:13:00|570.09|567.69|569.9|567.5|570.09|567.69|569.9|567.5|0
1631869990000|2021-09-17 09:13:10|569.71|567.31|569.71|567.31|569.71|567.31|569.71|567.31|0
1631870000000|2021-09-17 09:13:20|569.9|567.5|569.9|567.5|569.9|567.5|569.9|567.5|0
1631870010000|2021-09-17 09:13:30|569.71|567.31|569.52|567.12|569.71|567.31|569.52|567.12|0
1631870020000|2021-09-17 09:13:40|569.33|566.93|569.33|566.93|569.33|566.93|569.33|566.93|0
1631870030000|2021-09-17 09:13:50|568.76|566.36|568.18|565.78|568.76|566.36|568.18|565.78|0
1631870040000|2021-09-17 09:14:00|567.99|565.59|568.56|566.16|568.56|566.16|567.99|565.59|0
1631870050000|2021-09-17 09:14:10|568.37|565.97|568.37|565.97|568.37|565.97|568.18|565.78|0
1631870060000|2021-09-17 09:14:20|568.18|565.78|568.18|565.78|568.37|565.97|568.18|565.78|0
1631870070000|2021-09-17 09:14:30|567.99|565.59|567.99|565.59|567.99|565.59|567.99|565.59|0
1631870080000|2021-09-17 09:14:40|567.8|565.4|567.61|565.21|567.8|565.4|567.61|565.21|0
1631870090000|2021-09-17 09:14:50|567.8|565.4|567.42|565.02|567.8|565.4|567.42|565.02|0
1631870100000|2021-09-17 09:15:00|567.61|565.21|567.8|565.4|567.8|565.4|567.61|565.21|0
1631870110000|2021-09-17 09:15:10|567.42|565.02|567.61|565.21|567.61|565.21|567.42|565.02|0
1631870120000|2021-09-17 09:15:20|567.23|564.83|567.04|564.64|567.23|564.83|566.85|564.45|0
1631870130000|2021-09-17 09:15:30|566.85|564.45|566.85|564.45|567.04|564.64|566.85|564.45|0
1631870140000|2021-09-17 09:15:40|567.04|564.64|567.13|564.73|567.13|564.73|567.04|564.64|0
1631870150000|2021-09-17 09:15:50|567.23|564.83|567.61|565.21|567.61|565.21|567.23|564.83|0
1631870160000|2021-09-17 09:16:00|567.8|565.4|567.99|565.59|567.99|565.59|567.8|565.4|0
1631870170000|2021-09-17 09:16:10|567.8|565.4|567.8|565.4|567.8|565.4|567.8|565.4|0
1631870180000|2021-09-17 09:16:20|567.99|565.59|567.61|565.21|567.99|565.59|567.42|565.02|0
1631870190000|2021-09-17 09:16:30|567.8|565.4|567.99|565.59|567.99|565.59|567.8|565.4|0
1631870200000|2021-09-17 09:16:40|567.8|565.4|568.18|565.78|568.18|565.78|567.8|565.4|0
1631870210000|2021-09-17 09:16:50|568.37|565.97|568.37|565.97|568.37|565.97|568.37|565.97|0
1631870220000|2021-09-17 09:17:00|568.18|565.78|568.27|565.87|568.27|565.87|568.18|565.78|0
1631870230000|2021-09-17 09:17:10|568.37|565.97|568.37|565.97|568.37|565.97|568.18|565.78|0
1631870240000|2021-09-17 09:17:20|568.56|566.16|568.75|566.35|568.75|566.35|568.56|566.16|0
1631870250000|2021-09-17 09:17:30|568.56|566.16|568.37|565.97|568.56|566.16|568.37|565.97|0
1631870260000|2021-09-17 09:17:40|568.46|566.06|568.46|566.06|568.46|566.06|568.37|565.97|0
1631870270000|2021-09-17 09:17:50|568.37|565.97|568.37|565.97|568.37|565.97|568.18|565.78|0
1631870280000|2021-09-17 09:18:00|568.46|566.06|568.56|566.16|568.56|566.16|568.46|566.06|0
1631870290000|2021-09-17 09:18:10|568.75|566.35|568.94|566.54|568.94|566.54|568.75|566.35|0
1631870300000|2021-09-17 09:18:20|569.13|566.73|569.04|566.64|569.13|566.73|568.94|566.54|0
1631870310000|2021-09-17 09:18:30|569.13|566.73|569.13|566.73|569.13|566.73|568.94|566.54|0
1631870320000|2021-09-17 09:18:40|568.94|566.54|568.94|566.54|569.13|566.73|568.94|566.54|0
1631870340000|2021-09-17 09:19:00|569.13|566.73|569.03|566.63|569.13|566.73|569.03|566.63|0
1631870350000|2021-09-17 09:19:10|568.94|566.54|568.75|566.35|568.94|566.54|568.75|566.35|0
1631870360000|2021-09-17 09:19:20|568.56|566.16|568.56|566.16|568.56|566.16|568.56|566.16|0
1631870370000|2021-09-17 09:19:30|568.75|566.35|568.75|566.35|568.75|566.35|568.75|566.35|0
1631870380000|2021-09-17 09:19:40|568.65|566.25|568.84|566.44|568.84|566.44|568.65|566.25|0
1631870390000|2021-09-17 09:19:50|568.75|566.35|569.13|566.73|569.13|566.73|568.75|566.35|0
1631870400000|2021-09-17 09:20:00|568.75|566.35|568.75|566.35|568.75|566.35|568.65|566.25|0
1631870420000|2021-09-17 09:20:20|568.94|566.54|568.75|566.35|568.94|566.54|568.75|566.35|0
1631870430000|2021-09-17 09:20:30|568.94|566.54|568.94|566.54|568.94|566.54|568.94|566.54|0
1631870440000|2021-09-17 09:20:40|569.03|566.63|569.03|566.63|569.03|566.63|568.94|566.54|0
1631870450000|2021-09-17 09:20:50|568.94|566.54|568.94|566.54|568.94|566.54|568.94|566.54|0
1631870460000|2021-09-17 09:21:00|569.13|566.73|569.13|566.73|569.13|566.73|569.13|566.73|0
1631870470000|2021-09-17 09:21:10|568.94|566.54|569.13|566.73|569.13|566.73|568.94|566.54|0
1631870480000|2021-09-17 09:21:20|568.94|566.54|568.94|566.54|568.94|566.54|568.94|566.54|0
1631870490000|2021-09-17 09:21:30|569.13|566.73|569.13|566.73|569.13|566.73|569.03|566.63|0
1631870500000|2021-09-17 09:21:40|568.94|566.54|568.94|566.54|568.94|566.54|568.94|566.54|0
1631870510000|2021-09-17 09:21:50|568.75|566.35|568.94|566.54|568.94|566.54|568.75|566.35|0
1631870520000|2021-09-17 09:22:00|568.75|566.35|568.56|566.16|568.75|566.35|568.56|566.16|0
1631870530000|2021-09-17 09:22:10|568.65|566.25|568.65|566.25|568.65|566.25|568.56|566.16|0
1631870540000|2021-09-17 09:22:20|568.75|566.35|568.56|566.16|568.75|566.35|568.56|566.16|0
1631870550000|2021-09-17 09:22:30|568.46|566.06|568.46|566.06|568.46|566.06|568.46|566.06|0
1631870560000|2021-09-17 09:22:40|568.56|566.16|568.75|566.35|568.75|566.35|568.56|566.16|0
1631870570000|2021-09-17 09:22:50|568.65|566.25|568.56|566.16|568.75|566.35|568.56|566.16|0
1631870580000|2021-09-17 09:23:00|568.94|566.54|568.94|566.54|568.94|566.54|568.94|566.54|0
1631870590000|2021-09-17 09:23:10|568.75|566.35|568.75|566.35|568.75|566.35|568.75|566.35|0
1631870600000|2021-09-17 09:23:20|568.56|566.16|568.37|565.97|568.56|566.16|568.37|565.97|0
1631870610000|2021-09-17 09:23:30|568.27|565.87|568.37|565.97|568.37|565.97|568.18|565.78|0
1631870630000|2021-09-17 09:23:50|568.18|565.78|568.18|565.78|568.18|565.78|568.18|565.78|0
1631870640000|2021-09-17 09:24:00|568.27|565.87|568.08|565.68|568.27|565.87|568.08|565.68|0
1631870650000|2021-09-17 09:24:10|567.99|565.59|567.99|565.59|567.99|565.59|567.99|565.59|0
1631870680000|2021-09-17 09:24:40|568.18|565.78|568.18|565.78|568.18|565.78|568.18|565.78|0
1631870690000|2021-09-17 09:24:50|567.99|565.59|568.18|565.78|568.18|565.78|567.99|565.59|0
1631870700000|2021-09-17 09:25:00|568.27|565.87|568.18|565.78|568.27|565.87|568.18|565.78|0
1631870710000|2021-09-17 09:25:10|567.99|565.59|567.99|565.59|567.99|565.59|567.99|565.59|0
1631870730000|2021-09-17 09:25:30|568.08|565.68|568.18|565.78|568.18|565.78|567.99|565.59|0
1631870740000|2021-09-17 09:25:40|567.99|565.59|567.99|565.59|568.08|565.68|567.99|565.59|0
1631870750000|2021-09-17 09:25:50|568.18|565.78|567.8|565.4|568.18|565.78|567.8|565.4|0
1631870760000|2021-09-17 09:26:00|567.61|565.21|567.8|565.4|567.8|565.4|567.61|565.21|0
1631870780000|2021-09-17 09:26:20|567.99|565.59|567.99|565.59|567.99|565.59|567.99|565.59|0
1631870790000|2021-09-17 09:26:30|568.18|565.78|568.37|565.97|568.37|565.97|568.18|565.78|0
1631870800000|2021-09-17 09:26:40|568.18|565.78|568.37|565.97|568.37|565.97|568.18|565.78|0
1631870820000|2021-09-17 09:27:00|568.27|565.87|568.56|566.16|568.56|566.16|568.18|565.78|0
1631870830000|2021-09-17 09:27:10|568.75|566.35|568.56|566.16|568.75|566.35|567.99|565.59|0
1631870840000|2021-09-17 09:27:20|568.27|565.87|568.65|566.25|568.65|566.25|568.27|565.87|0
1631870850000|2021-09-17 09:27:30|568.75|566.35|568.94|566.54|568.94|566.54|568.75|566.35|0
1631870860000|2021-09-17 09:27:40|568.65|566.25|568.94|566.54|568.94|566.54|568.65|566.25|0
1631870870000|2021-09-17 09:27:50|568.75|566.35|568.84|566.44|568.84|566.44|568.75|566.35|0
1631870880000|2021-09-17 09:28:00|568.94|566.54|568.75|566.35|568.94|566.54|568.75|566.35|0
1631870890000|2021-09-17 09:28:10|568.84|566.44|568.94|566.54|569.03|566.63|568.84|566.44|0
1631870910000|2021-09-17 09:28:30|568.75|566.35|568.75|566.35|568.75|566.35|568.75|566.35|0
1631870920000|2021-09-17 09:28:40|568.65|566.25|568.56|566.16|568.65|566.25|568.56|566.16|0
1631870930000|2021-09-17 09:28:50|568.46|566.06|568.56|566.16|568.56|566.16|568.46|566.06|0
1631870940000|2021-09-17 09:29:00|568.37|565.97|568.18|565.78|568.37|565.97|568.18|565.78|0
1631870950000|2021-09-17 09:29:10|568.27|565.87|568.37|565.97|568.37|565.97|568.27|565.87|0
1631870960000|2021-09-17 09:29:20|568.56|566.16|568.56|566.16|568.56|566.16|568.56|566.16|0
1631870980000|2021-09-17 09:29:40|568.75|566.35|568.75|566.35|568.75|566.35|568.75|566.35|0
1631870990000|2021-09-17 09:29:50|568.56|566.16|568.75|566.35|568.75|566.35|568.56|566.16|0
1631871000000|2021-09-17 09:30:00|568.65|566.25|568.46|566.06|568.65|566.25|568.37|565.97|0
1631871010000|2021-09-17 09:30:10|568.37|565.97|568.56|566.16|568.56|566.16|568.37|565.97|0
1631871020000|2021-09-17 09:30:20|568.75|566.35|568.37|565.97|568.75|566.35|568.37|565.97|0
1631871030000|2021-09-17 09:30:30|568.18|565.78|568.18|565.78|568.18|565.78|568.08|565.68|0
1631871040000|2021-09-17 09:30:40|567.99|565.59|567.99|565.59|567.99|565.59|567.99|565.59|0
1631871050000|2021-09-17 09:30:50|567.89|565.49|567.99|565.59|567.99|565.59|567.79|565.39|0
1631871060000|2021-09-17 09:31:00|567.79|565.39|568.18|565.78|568.18|565.78|567.79|565.39|0
1631871070000|2021-09-17 09:31:10|568.08|565.68|568.18|565.78|568.18|565.78|568.08|565.68|0
1631871080000|2021-09-17 09:31:20|567.98|565.58|567.98|565.58|567.98|565.58|567.98|565.58|0
1631871100000|2021-09-17 09:31:40|568.18|565.78|568.18|565.78|568.18|565.78|568.18|565.78|0
1631871110000|2021-09-17 09:31:50|568.08|565.68|568.18|565.78|568.18|565.78|568.08|565.68|0
1631871120000|2021-09-17 09:32:00|568.08|565.68|567.98|565.58|568.18|565.78|567.98|565.58|0
1631871140000|2021-09-17 09:32:20|567.79|565.39|567.79|565.39|567.79|565.39|567.79|565.39|0
1631871160000|2021-09-17 09:32:40|567.98|565.58|567.98|565.58|567.98|565.58|567.98|565.58|0
1631871170000|2021-09-17 09:32:50|567.89|565.49|567.79|565.39|567.89|565.49|567.79|565.39|0
1631871180000|2021-09-17 09:33:00|567.6|565.2|567.79|565.39|567.79|565.39|567.6|565.2|0
1631871220000|2021-09-17 09:33:40|567.88|565.48|567.69|565.29|567.88|565.48|567.69|565.29|0
1631871230000|2021-09-17 09:33:50|567.79|565.39|567.79|565.39|567.88|565.48|567.79|565.39|0
1631871240000|2021-09-17 09:34:00|567.88|565.48|567.69|565.29|567.88|565.48|567.6|565.2|0
1631871250000|2021-09-17 09:34:10|567.6|565.2|567.79|565.39|567.79|565.39|567.6|565.2|0
1631871260000|2021-09-17 09:34:20|567.6|565.2|567.69|565.29|567.69|565.29|567.6|565.2|0
1631871270000|2021-09-17 09:34:30|567.79|565.39|567.79|565.39|567.79|565.39|567.79|565.39|0
1631871310000|2021-09-17 09:35:10|567.69|565.29|567.6|565.2|567.79|565.39|567.6|565.2|0
1631871320000|2021-09-17 09:35:20|567.79|565.39|567.6|565.2|567.79|565.39|567.6|565.2|0
1631871330000|2021-09-17 09:35:30|567.41|565.01|567.41|565.01|567.41|565.01|567.41|565.01|0
1631871360000|2021-09-17 09:36:00|567.6|565.2|567.41|565.01|567.6|565.2|567.41|565.01|0
1631871390000|2021-09-17 09:36:30|567.6|565.2|567.6|565.2|567.6|565.2|567.6|565.2|0
1631871400000|2021-09-17 09:36:40|567.79|565.39|567.79|565.39|567.79|565.39|567.79|565.39|0
1631871420000|2021-09-17 09:37:00|567.98|565.58|567.98|565.58|567.98|565.58|567.98|565.58|0
1631871430000|2021-09-17 09:37:10|567.79|565.39|567.79|565.39|567.79|565.39|567.6|565.2|0
1631871440000|2021-09-17 09:37:20|567.6|565.2|567.6|565.2|567.6|565.2|567.6|565.2|0
1631871450000|2021-09-17 09:37:30|567.79|565.39|567.69|565.29|567.79|565.39|567.69|565.29|0
1631871460000|2021-09-17 09:37:40|567.79|565.39|567.79|565.39|567.79|565.39|567.79|565.39|0
1631871470000|2021-09-17 09:37:50|567.98|565.58|567.79|565.39|567.98|565.58|567.79|565.39|0
1631871480000|2021-09-17 09:38:00|567.88|565.48|567.98|565.58|567.98|565.58|567.88|565.48|0
1631871490000|2021-09-17 09:38:10|567.79|565.39|567.79|565.39|567.79|565.39|567.79|565.39|0
1631871520000|2021-09-17 09:38:40|567.6|565.2|567.6|565.2|567.6|565.2|567.6|565.2|0
1631871530000|2021-09-17 09:38:50|567.5|565.1|567.41|565.01|567.5|565.1|567.41|565.01|0
1631871540000|2021-09-17 09:39:00|567.31|564.91|567.41|565.01|567.41|565.01|567.22|564.82|0
1631871600000|2021-09-17 09:40:00|567.22|564.82|567.22|564.82|567.22|564.82|567.22|564.82|0
1631871620000|2021-09-17 09:40:20|567.03|564.63|567.12|564.72|567.12|564.72|567.03|564.63|0
1631871630000|2021-09-17 09:40:30|567.22|564.82|567.22|564.82|567.22|564.82|567.22|564.82|0
1631871640000|2021-09-17 09:40:40|567.41|565.01|567.6|565.2|567.6|565.2|567.41|565.01|0
1631871650000|2021-09-17 09:40:50|567.41|565.01|567.22|564.82|567.41|565.01|567.22|564.82|0
1631871680000|2021-09-17 09:41:20|567.31|564.91|567.22|564.82|567.31|564.91|567.22|564.82|0
1631871690000|2021-09-17 09:41:30|567.41|565.01|567.03|564.63|567.41|565.01|567.03|564.63|0
1631871700000|2021-09-17 09:41:40|567.22|564.82|567.22|564.82|567.22|564.82|567.22|564.82|0
1631871720000|2021-09-17 09:42:00|567.03|564.63|567.22|564.82|567.22|564.82|567.03|564.63|0
1631871730000|2021-09-17 09:42:10|567.03|564.63|567.22|564.82|567.22|564.82|567.03|564.63|0
1631871750000|2021-09-17 09:42:30|567.03|564.63|567.22|564.82|567.22|564.82|567.03|564.63|0
1631871760000|2021-09-17 09:42:40|567.12|564.72|567.41|565.01|567.41|565.01|567.12|564.72|0
1631871780000|2021-09-17 09:43:00|567.22|564.82|566.84|564.44|567.22|564.82|566.84|564.44|0
1631871790000|2021-09-17 09:43:10|566.65|564.25|566.46|564.06|566.65|564.25|566.46|564.06|0
1631871800000|2021-09-17 09:43:20|566.08|563.68|565.89|563.49|566.08|563.68|565.89|563.49|0
1631871810000|2021-09-17 09:43:30|566.08|563.68|566.08|563.68|566.27|563.87|566.08|563.68|0
1631871820000|2021-09-17 09:43:40|565.98|563.58|565.89|563.49|566.08|563.68|565.89|563.49|0
1631871830000|2021-09-17 09:43:50|566.08|563.68|565.89|563.49|566.08|563.68|565.89|563.49|0
1631871840000|2021-09-17 09:44:00|565.7|563.3|565.7|563.3|565.7|563.3|565.7|563.3|0
1631871850000|2021-09-17 09:44:10|565.89|563.49|565.89|563.49|565.89|563.49|565.89|563.49|0
1631871860000|2021-09-17 09:44:20|565.7|563.3|565.5|563.1|565.7|563.3|565.5|563.1|0
1631871870000|2021-09-17 09:44:30|565.7|563.3|565.5|563.1|565.7|563.3|565.5|563.1|0
1631871880000|2021-09-17 09:44:40|565.69|563.29|565.69|563.29|565.69|563.29|565.5|563.1|0
1631871900000|2021-09-17 09:45:00|565.89|563.49|565.88|563.48|565.89|563.49|565.88|563.48|0
1631871910000|2021-09-17 09:45:10|565.12|562.72|565.31|562.91|565.31|562.91|565.12|562.72|0
1631871920000|2021-09-17 09:45:20|565.12|562.72|565.69|563.29|565.69|563.29|565.12|562.72|0
1631871930000|2021-09-17 09:45:30|565.5|563.1|565.5|563.1|565.5|563.1|565.31|562.91|0
1631871950000|2021-09-17 09:45:50|565.69|563.29|565.69|563.29|565.69|563.29|565.69|563.29|0
1631871960000|2021-09-17 09:46:00|565.88|563.48|565.88|563.48|565.88|563.48|565.88|563.48|0
1631871970000|2021-09-17 09:46:10|565.69|563.29|565.88|563.48|565.88|563.48|565.69|563.29|0
1631871980000|2021-09-17 09:46:20|565.69|563.29|565.69|563.29|565.69|563.29|565.69|563.29|0
1631871990000|2021-09-17 09:46:30|565.88|563.48|565.88|563.48|565.88|563.48|565.88|563.48|0
1631872000000|2021-09-17 09:46:40|565.69|563.29|565.69|563.29|565.69|563.29|565.69|563.29|0
1631872010000|2021-09-17 09:46:50|565.88|563.48|565.88|563.48|565.88|563.48|565.69|563.29|0
1631872020000|2021-09-17 09:47:00|565.69|563.29|565.5|563.1|565.69|563.29|565.5|563.1|0
1631872030000|2021-09-17 09:47:10|565.69|563.29|565.5|563.1|565.69|563.29|565.5|563.1|0
1631872040000|2021-09-17 09:47:20|565.69|563.29|565.98|563.58|565.98|563.58|565.69|563.29|0
1631872050000|2021-09-17 09:47:30|565.88|563.48|566.07|563.67|566.07|563.67|565.88|563.48|0
1631872060000|2021-09-17 09:47:40|566.26|563.86|566.26|563.86|566.26|563.86|566.26|563.86|0
1631872070000|2021-09-17 09:47:50|566.07|563.67|566.07|563.67|566.07|563.67|566.07|563.67|0
1631872080000|2021-09-17 09:48:00|566.26|563.86|566.07|563.67|566.26|563.86|566.07|563.67|0
1631872090000|2021-09-17 09:48:10|566.26|563.86|566.26|563.86|566.26|563.86|566.17|563.77|0
1631872100000|2021-09-17 09:48:20|566.45|564.05|566.26|563.86|566.45|564.05|566.26|563.86|0
1631872110000|2021-09-17 09:48:30|565.88|563.48|565.88|563.48|565.88|563.48|565.88|563.48|0
1631872120000|2021-09-17 09:48:40|566.07|563.67|566.07|563.67|566.07|563.67|566.07|563.67|0
1631872130000|2021-09-17 09:48:50|566.26|563.86|566.26|563.86|566.26|563.86|566.26|563.86|0
1631872140000|2021-09-17 09:49:00|566.45|564.05|566.26|563.86|566.45|564.05|566.26|563.86|0
1631872150000|2021-09-17 09:49:10|566.35|563.95|565.88|563.48|566.35|563.95|565.88|563.48|0
1631872160000|2021-09-17 09:49:20|565.69|563.29|565.69|563.29|565.69|563.29|565.5|563.1|0
1631872170000|2021-09-17 09:49:30|565.88|563.48|565.88|563.48|565.88|563.48|565.88|563.48|0
1631872180000|2021-09-17 09:49:40|566.07|563.67|566.26|563.86|566.26|563.86|566.07|563.67|0
1631872190000|2021-09-17 09:49:50|566.07|563.67|566.07|563.67|566.26|563.86|566.07|563.67|0
1631872200000|2021-09-17 09:50:00|565.88|563.48|565.88|563.48|565.97|563.57|565.88|563.48|0
1631872210000|2021-09-17 09:50:10|565.12|562.72|564.74|562.34|565.12|562.72|564.74|562.34|0
1631872220000|2021-09-17 09:50:20|564.55|562.15|564.74|562.34|564.93|562.53|564.55|562.15|0
1631872230000|2021-09-17 09:50:30|564.93|562.53|564.55|562.15|564.93|562.53|564.55|562.15|0
1631872240000|2021-09-17 09:50:40|564.36|561.96|564.93|562.53|564.93|562.53|564.17|561.77|0
1631872250000|2021-09-17 09:50:50|565.12|562.72|564.93|562.53|565.31|562.91|564.93|562.53|0
1631872260000|2021-09-17 09:51:00|564.74|562.34|564.93|562.53|564.93|562.53|564.55|562.15|0
1631872270000|2021-09-17 09:51:10|564.83|562.43|564.93|562.53|564.93|562.53|564.83|562.43|0
1631872280000|2021-09-17 09:51:20|565.12|562.72|565.12|562.72|565.12|562.72|565.12|562.72|0
1631872290000|2021-09-17 09:51:30|565.02|562.62|564.55|562.15|565.02|562.62|564.55|562.15|0
1631872300000|2021-09-17 09:51:40|564.36|561.96|564.36|561.96|564.36|561.96|564.17|561.77|0
1631872310000|2021-09-17 09:51:50|564.55|562.15|564.55|562.15|564.55|562.15|564.55|562.15|0
1631872320000|2021-09-17 09:52:00|564.36|561.96|564.36|561.96|564.55|562.15|564.36|561.96|0
1631872340000|2021-09-17 09:52:20|564.55|562.15|564.55|562.15|564.55|562.15|564.55|562.15|0
1631872350000|2021-09-17 09:52:30|564.74|562.34|564.55|562.15|564.74|562.34|564.55|562.15|0
1631872360000|2021-09-17 09:52:40|564.74|562.34|564.93|562.53|564.93|562.53|564.74|562.34|0
1631872380000|2021-09-17 09:53:00|564.74|562.34|564.93|562.53|564.93|562.53|564.74|562.34|0
1631872390000|2021-09-17 09:53:10|564.74|562.34|564.93|562.53|564.93|562.53|564.74|562.34|0
1631872400000|2021-09-17 09:53:20|564.74|562.34|564.74|562.34|564.74|562.34|564.74|562.34|0
1631872410000|2021-09-17 09:53:30|564.55|562.15|564.36|561.96|564.55|562.15|564.17|561.77|0
1631872420000|2021-09-17 09:53:40|564.55|562.15|564.36|561.96|564.55|562.15|564.36|561.96|0
1631872430000|2021-09-17 09:53:50|564.55|562.15|564.74|562.34|564.74|562.34|564.55|562.15|0
1631872440000|2021-09-17 09:54:00|564.55|562.15|563.6|561.2|564.55|562.15|563.6|561.2|0
1631872450000|2021-09-17 09:54:10|563.98|561.58|563.98|561.58|563.98|561.58|563.79|561.39|0
1631872460000|2021-09-17 09:54:20|564.55|562.15|564.55|562.15|564.55|562.15|564.55|562.15|0
1631872470000|2021-09-17 09:54:30|564.36|561.96|564.17|561.77|564.36|561.96|564.17|561.77|0
1631872480000|2021-09-17 09:54:40|564.74|562.34|564.93|562.53|564.93|562.53|564.74|562.34|0
1631872490000|2021-09-17 09:54:50|565.02|562.62|565.02|562.62|565.02|562.62|564.93|562.53|0
1631872500000|2021-09-17 09:55:00|564.36|561.96|563.79|561.39|564.36|561.96|563.79|561.39|0
1631872510000|2021-09-17 09:55:10|563.69|561.29|563.69|561.29|563.69|561.29|563.69|561.29|0
1631872520000|2021-09-17 09:55:20|563.79|561.39|563.79|561.39|563.79|561.39|563.6|561.2|0
1631872530000|2021-09-17 09:55:30|563.88|561.48|563.79|561.39|563.88|561.48|563.79|561.39|0
1631872540000|2021-09-17 09:55:40|563.88|561.48|563.79|561.39|563.98|561.58|563.79|561.39|0
1631872550000|2021-09-17 09:55:50|564.17|561.77|563.79|561.39|564.17|561.77|563.79|561.39|0
1631872560000|2021-09-17 09:56:00|563.6|561.2|563.79|561.39|563.79|561.39|563.6|561.2|0
1631872570000|2021-09-17 09:56:10|563.6|561.2|563.79|561.39|563.79|561.39|563.6|561.2|0
1631872580000|2021-09-17 09:56:20|564.17|561.77|564.36|561.96|564.36|561.96|563.98|561.58|0
1631872600000|2021-09-17 09:56:40|564.55|562.15|564.74|562.34|564.74|562.34|564.45|562.05|0
1631872610000|2021-09-17 09:56:50|564.55|562.15|564.17|561.77|564.55|562.15|564.17|561.77|0
1631872620000|2021-09-17 09:57:00|564.36|561.96|564.36|561.96|564.55|562.15|564.36|561.96|0
1631872630000|2021-09-17 09:57:10|564.17|561.77|563.98|561.58|564.17|561.77|563.98|561.58|0
1631872640000|2021-09-17 09:57:20|563.88|561.48|563.6|561.2|563.88|561.48|563.6|561.2|0
1631872660000|2021-09-17 09:57:40|563.41|561.01|563.79|561.39|563.79|561.39|563.41|561.01|0
1631872670000|2021-09-17 09:57:50|563.98|561.58|564.17|561.77|564.17|561.77|563.98|561.58|0
1631872680000|2021-09-17 09:58:00|564.36|561.96|564.17|561.77|564.36|561.96|564.17|561.77|0
1631872690000|2021-09-17 09:58:10|564.55|562.15|564.74|562.34|564.74|562.34|564.55|562.15|0
1631872700000|2021-09-17 09:58:20|564.55|562.15|564.55|562.15|564.55|562.15|564.36|561.96|0
1631872710000|2021-09-17 09:58:30|564.74|562.34|564.74|562.34|564.74|562.34|564.74|562.34|0
1631872720000|2021-09-17 09:58:40|564.55|562.15|564.74|562.34|564.74|562.34|564.55|562.15|0
1631872730000|2021-09-17 09:58:50|564.55|562.15|564.74|562.34|564.74|562.34|564.55|562.15|0
1631872740000|2021-09-17 09:59:00|564.55|562.15|564.36|561.96|564.55|562.15|564.36|561.96|0
1631872750000|2021-09-17 09:59:10|564.55|562.15|564.74|562.34|564.74|562.34|564.55|562.15|0
1631872760000|2021-09-17 09:59:20|564.93|562.53|565.12|562.72|565.12|562.72|564.93|562.53|0
1631872770000|2021-09-17 09:59:30|564.93|562.53|565.12|562.72|565.12|562.72|564.93|562.53|0
1631872780000|2021-09-17 09:59:40|565.02|562.62|564.93|562.53|565.12|562.72|564.93|562.53|0
1631872790000|2021-09-17 09:59:50|565.12|562.72|565.4|563|565.4|563|565.12|562.72|0
1631872800000|2021-09-17 10:00:00|565.12|562.72|564.55|562.15|565.12|562.72|564.55|562.15|0
1631872810000|2021-09-17 10:00:10|564.93|562.53|564.93|562.53|564.93|562.53|564.74|562.34|0
1631872820000|2021-09-17 10:00:20|565.12|562.72|565.12|562.72|565.12|562.72|565.12|562.72|0
1631872830000|2021-09-17 10:00:30|564.93|562.53|565.12|562.72|565.12|562.72|564.93|562.53|0
1631872840000|2021-09-17 10:00:40|564.93|562.53|564.74|562.34|564.93|562.53|564.74|562.34|0
1631872850000|2021-09-17 10:00:50|564.64|562.24|564.55|562.15|564.74|562.34|564.55|562.15|0
1631872860000|2021-09-17 10:01:00|564.36|561.96|564.17|561.77|564.36|561.96|564.07|561.67|0
1631872880000|2021-09-17 10:01:20|564.36|561.96|564.17|561.77|564.36|561.96|564.17|561.77|0
1631872890000|2021-09-17 10:01:30|563.98|561.58|563.79|561.39|563.98|561.58|563.79|561.39|0
1631872900000|2021-09-17 10:01:40|563.98|561.58|563.98|561.58|563.98|561.58|563.98|561.58|0
1631872910000|2021-09-17 10:01:50|563.79|561.39|563.98|561.58|564.07|561.67|563.79|561.39|0
1631872920000|2021-09-17 10:02:00|563.79|561.39|563.98|561.58|563.98|561.58|563.79|561.39|0
1631872930000|2021-09-17 10:02:10|564.36|561.96|564.17|561.77|564.55|562.15|564.17|561.77|0
1631872940000|2021-09-17 10:02:20|564.36|561.96|564.36|561.96|564.36|561.96|564.36|561.96|0
1631872950000|2021-09-17 10:02:30|564.17|561.77|564.36|561.96|564.36|561.96|564.17|561.77|0
1631872960000|2021-09-17 10:02:40|564.55|562.15|564.36|561.96|564.55|562.15|564.17|561.77|0
1631872970000|2021-09-17 10:02:50|564.26|561.86|564.36|561.96|564.36|561.96|564.26|561.86|0
1631872980000|2021-09-17 10:03:00|564.17|561.77|564.17|561.77|564.17|561.77|564.17|561.77|0
1631873000000|2021-09-17 10:03:20|563.98|561.58|564.36|561.96|564.36|561.96|563.98|561.58|0
1631873010000|2021-09-17 10:03:30|564.17|561.77|563.6|561.2|564.17|561.77|563.6|561.2|0
1631873020000|2021-09-17 10:03:40|563.41|561.01|563.22|560.82|563.41|561.01|562.65|560.25|0
1631873030000|2021-09-17 10:03:50|563.41|561.01|563.41|561.01|563.6|561.2|563.41|561.01|0
1631873040000|2021-09-17 10:04:00|563.22|560.82|563.03|560.63|563.22|560.82|562.84|560.44|0
1631873050000|2021-09-17 10:04:10|563.22|560.82|563.41|561.01|563.41|561.01|563.22|560.82|0
1631873060000|2021-09-17 10:04:20|563.03|560.63|563.03|560.63|563.03|560.63|563.03|560.63|0
1631873070000|2021-09-17 10:04:30|562.84|560.44|563.03|560.63|563.03|560.63|562.84|560.44|0
1631873080000|2021-09-17 10:04:40|563.22|560.82|563.22|560.82|563.22|560.82|563.12|560.72|0
1631873090000|2021-09-17 10:04:50|563.41|561.01|563.31|560.91|563.41|561.01|563.31|560.91|0
1631873100000|2021-09-17 10:05:00|563.41|561.01|563.22|560.82|563.41|561.01|563.22|560.82|0
1631873110000|2021-09-17 10:05:10|563.41|561.01|563.41|561.01|563.6|561.2|563.41|561.01|0
1631873120000|2021-09-17 10:05:20|563.6|561.2|563.41|561.01|563.6|561.2|563.41|561.01|0
1631873130000|2021-09-17 10:05:30|563.22|560.82|563.41|561.01|563.41|561.01|563.22|560.82|0
1631873160000|2021-09-17 10:06:00|563.59|561.19|563.4|561|563.59|561.19|563.4|561|0
1631873180000|2021-09-17 10:06:20|563.21|560.81|563.21|560.81|563.31|560.91|563.21|560.81|0
1631873190000|2021-09-17 10:06:30|563.03|560.63|563.03|560.63|563.03|560.63|563.03|560.63|0
1631873200000|2021-09-17 10:06:40|563.02|560.62|562.65|560.25|563.02|560.62|562.65|560.25|0
1631873210000|2021-09-17 10:06:50|562.84|560.44|562.84|560.44|562.84|560.44|562.65|560.25|0
1631873220000|2021-09-17 10:07:00|562.65|560.25|562.84|560.44|562.84|560.44|562.65|560.25|0
1631873230000|2021-09-17 10:07:10|562.83|560.43|563.02|560.62|563.02|560.62|562.83|560.43|0
1631873240000|2021-09-17 10:07:20|563.21|560.81|563.02|560.62|563.21|560.81|563.02|560.62|0
1631873250000|2021-09-17 10:07:30|562.83|560.43|562.83|560.43|562.83|560.43|562.65|560.25|0
1631873260000|2021-09-17 10:07:40|563.02|560.62|563.02|560.62|563.02|560.62|562.83|560.43|0
1631873270000|2021-09-17 10:07:50|563.21|560.81|563.21|560.81|563.21|560.81|563.02|560.62|0
1631873280000|2021-09-17 10:08:00|563.02|560.62|563.02|560.62|563.02|560.62|563.02|560.62|0
1631873290000|2021-09-17 10:08:10|563.21|560.81|563.4|561|563.4|561|563.21|560.81|0
1631873300000|2021-09-17 10:08:20|563.21|560.81|563.21|560.81|563.21|560.81|563.21|560.81|0
1631873310000|2021-09-17 10:08:30|563.31|560.91|563.21|560.81|563.31|560.91|563.21|560.81|0
1631873320000|2021-09-17 10:08:40|563.4|561|563.4|561|563.4|561|563.4|561|0
1631873340000|2021-09-17 10:09:00|563.59|561.19|563.59|561.19|563.59|561.19|563.59|561.19|0
1631873350000|2021-09-17 10:09:10|563.78|561.38|563.78|561.38|563.78|561.38|563.78|561.38|0
1631873360000|2021-09-17 10:09:20|563.97|561.57|564.35|561.95|564.35|561.95|563.97|561.57|0
1631873370000|2021-09-17 10:09:30|564.54|562.14|564.54|562.14|564.54|562.14|564.35|561.95|0
1631873380000|2021-09-17 10:09:40|564.73|562.33|564.92|562.52|564.92|562.52|564.54|562.14|0
1631873390000|2021-09-17 10:09:50|564.73|562.33|564.73|562.33|564.73|562.33|564.54|562.14|0
1631873400000|2021-09-17 10:10:00|564.54|562.14|564.35|561.95|564.73|562.33|564.35|561.95|0
1631873410000|2021-09-17 10:10:10|564.16|561.76|564.35|561.95|564.35|561.95|564.16|561.76|0
1631873430000|2021-09-17 10:10:30|564.54|562.14|563.97|561.57|564.54|562.14|563.97|561.57|0
1631873440000|2021-09-17 10:10:40|564.16|561.76|564.54|562.14|564.54|562.14|564.16|561.76|0
1631873450000|2021-09-17 10:10:50|564.73|562.33|564.73|562.33|564.73|562.33|564.54|562.14|0
1631873460000|2021-09-17 10:11:00|564.54|562.14|564.54|562.14|564.54|562.14|564.54|562.14|0
1631873470000|2021-09-17 10:11:10|564.73|562.33|564.73|562.33|564.82|562.42|564.54|562.14|0
1631873490000|2021-09-17 10:11:30|564.54|562.14|564.54|562.14|564.54|562.14|564.54|562.14|0
1631873500000|2021-09-17 10:11:40|564.35|561.95|564.35|561.95|564.35|561.95|564.25|561.85|0
1631873510000|2021-09-17 10:11:50|564.54|562.14|564.35|561.95|564.54|562.14|564.35|561.95|0
1631873520000|2021-09-17 10:12:00|564.25|561.85|564.35|561.95|564.35|561.95|564.25|561.85|0
1631873530000|2021-09-17 10:12:10|564.16|561.76|563.87|561.47|564.16|561.76|563.87|561.47|0
1631873540000|2021-09-17 10:12:20|563.97|561.57|563.97|561.57|563.97|561.57|563.97|561.57|0
1631873550000|2021-09-17 10:12:30|564.16|561.76|564.16|561.76|564.16|561.76|564.16|561.76|0
1631873560000|2021-09-17 10:12:40|564.35|561.95|564.16|561.76|564.35|561.95|564.16|561.76|0
1631873570000|2021-09-17 10:12:50|564.35|561.95|564.16|561.76|564.35|561.95|564.16|561.76|0
1631873580000|2021-09-17 10:13:00|564.35|561.95|564.35|561.95|564.54|562.14|564.35|561.95|0
1631873600000|2021-09-17 10:13:20|564.54|562.14|564.54|562.14|564.54|562.14|564.54|562.14|0
1631873620000|2021-09-17 10:13:40|564.35|561.95|564.54|562.14|564.54|562.14|564.35|561.95|0
1631873630000|2021-09-17 10:13:50|564.63|562.23|564.63|562.23|564.63|562.23|564.63|562.23|0
1631873640000|2021-09-17 10:14:00|564.82|562.42|564.92|562.52|564.92|562.52|564.82|562.42|0
1631873650000|2021-09-17 10:14:10|565.11|562.71|565.11|562.71|565.11|562.71|565.11|562.71|0
1631873660000|2021-09-17 10:14:20|565.3|562.9|565.49|563.09|565.49|563.09|565.3|562.9|0
1631873670000|2021-09-17 10:14:30|565.3|562.9|565.3|562.9|565.49|563.09|565.3|562.9|0
1631873680000|2021-09-17 10:14:40|565.49|563.09|565.2|562.8|565.49|563.09|565.2|562.8|0
1631873690000|2021-09-17 10:14:50|565.11|562.71|565.11|562.71|565.11|562.71|565.11|562.71|0
1631873700000|2021-09-17 10:15:00|565.3|562.9|564.92|562.52|565.3|562.9|564.92|562.52|0
1631873710000|2021-09-17 10:15:10|565.01|562.61|565.01|562.61|565.01|562.61|565.01|562.61|0
1631873720000|2021-09-17 10:15:20|565.49|563.09|565.87|563.47|565.87|563.47|565.49|563.09|0
1631873730000|2021-09-17 10:15:30|566.06|563.66|565.87|563.47|566.06|563.66|565.87|563.47|0
1631873740000|2021-09-17 10:15:40|565.68|563.28|565.87|563.47|565.87|563.47|565.68|563.28|0
1631873760000|2021-09-17 10:16:00|566.06|563.66|566.06|563.66|566.25|563.85|565.87|563.47|0
1631873770000|2021-09-17 10:16:10|566.25|563.85|566.25|563.85|566.63|564.23|566.25|563.85|0
1631873780000|2021-09-17 10:16:20|566.06|563.66|565.87|563.47|566.06|563.66|565.87|563.47|0
1631873790000|2021-09-17 10:16:30|566.06|563.66|566.06|563.66|566.06|563.66|566.06|563.66|0
1631873800000|2021-09-17 10:16:40|565.87|563.47|565.87|563.47|566.06|563.66|565.87|563.47|0
1631873810000|2021-09-17 10:16:50|566.06|563.66|565.87|563.47|566.06|563.66|565.87|563.47|0
1631873820000|2021-09-17 10:17:00|566.06|563.66|565.68|563.28|566.06|563.66|565.68|563.28|0
1631873830000|2021-09-17 10:17:10|565.87|563.47|566.06|563.66|566.06|563.66|565.87|563.47|0
1631873840000|2021-09-17 10:17:20|565.87|563.47|565.96|563.56|566.06|563.66|565.87|563.47|0
1631873850000|2021-09-17 10:17:30|565.87|563.47|565.87|563.47|565.87|563.47|565.87|563.47|0
1631873860000|2021-09-17 10:17:40|565.68|563.28|565.68|563.28|565.68|563.28|565.68|563.28|0
1631873870000|2021-09-17 10:17:50|565.87|563.47|565.87|563.47|565.87|563.47|565.87|563.47|0
1631873880000|2021-09-17 10:18:00|565.96|563.56|566.06|563.66|566.06|563.66|565.96|563.56|0
1631873890000|2021-09-17 10:18:10|566.25|563.85|566.25|563.85|566.25|563.85|566.25|563.85|0
1631873900000|2021-09-17 10:18:20|566.06|563.66|566.06|563.66|566.06|563.66|566.06|563.66|0
1631873910000|2021-09-17 10:18:30|565.87|563.47|566.06|563.66|566.06|563.66|565.87|563.47|0
1631873930000|2021-09-17 10:18:50|565.96|563.56|565.96|563.56|565.96|563.56|565.96|563.56|0
1631873940000|2021-09-17 10:19:00|565.58|563.18|565.49|563.09|565.58|563.18|565.49|563.09|0
1631873950000|2021-09-17 10:19:10|565.58|563.18|565.58|563.18|565.58|563.18|565.58|563.18|0
1631873960000|2021-09-17 10:19:20|565.68|563.28|565.68|563.28|565.68|563.28|565.68|563.28|0
1631873970000|2021-09-17 10:19:30|565.49|563.09|565.49|563.09|565.49|563.09|565.49|563.09|0
1631874000000|2021-09-17 10:20:00|565.3|562.9|565.3|562.9|565.3|562.9|565.3|562.9|0
1631874010000|2021-09-17 10:20:10|565.11|562.71|565.3|562.9|565.3|562.9|565.11|562.71|0
1631874020000|2021-09-17 10:20:20|565.2|562.8|565.11|562.71|565.2|562.8|565.11|562.71|0
1631874030000|2021-09-17 10:20:30|564.92|562.52|564.73|562.33|564.92|562.52|564.73|562.33|0
1631874040000|2021-09-17 10:20:40|564.54|562.14|564.63|562.23|564.63|562.23|564.54|562.14|0
1631874050000|2021-09-17 10:20:50|564.54|562.14|564.73|562.33|564.73|562.33|564.54|562.14|0
1631874060000|2021-09-17 10:21:00|564.92|562.52|564.92|562.52|564.92|562.52|564.92|562.52|0
1631874070000|2021-09-17 10:21:10|565.11|562.71|565.11|562.71|565.3|562.9|565.11|562.71|0
1631874080000|2021-09-17 10:21:20|565.2|562.8|565.2|562.8|565.2|562.8|565.2|562.8|0
1631874090000|2021-09-17 10:21:30|565.11|562.71|565.11|562.71|565.11|562.71|565.11|562.71|0
1631874100000|2021-09-17 10:21:40|565.2|562.8|565.11|562.71|565.2|562.8|565.11|562.71|0
1631874110000|2021-09-17 10:21:50|564.92|562.52|565.11|562.71|565.11|562.71|564.92|562.52|0
1631874120000|2021-09-17 10:22:00|565.3|562.9|565.11|562.71|565.3|562.9|565.11|562.71|0
1631874130000|2021-09-17 10:22:10|564.73|562.33|564.73|562.33|564.73|562.33|564.73|562.33|0
1631874140000|2021-09-17 10:22:20|564.54|562.14|564.35|561.95|564.54|562.14|564.35|561.95|0
1631874150000|2021-09-17 10:22:30|564.16|561.76|563.97|561.57|564.16|561.76|563.97|561.57|0
1631874160000|2021-09-17 10:22:40|564.16|561.76|563.97|561.57|564.16|561.76|563.78|561.38|0
1631874170000|2021-09-17 10:22:50|563.59|561.19|563.78|561.38|563.78|561.38|563.59|561.19|0
1631874180000|2021-09-17 10:23:00|563.59|561.19|563.4|561|563.59|561.19|563.4|561|0
1631874190000|2021-09-17 10:23:10|563.21|560.81|563.21|560.81|563.21|560.81|563.21|560.81|0
1631874200000|2021-09-17 10:23:20|563.02|560.62|563.02|560.62|563.02|560.62|563.02|560.62|0
1631874210000|2021-09-17 10:23:30|563.21|560.81|563.02|560.62|563.21|560.81|563.02|560.62|0
1631874220000|2021-09-17 10:23:40|562.83|560.43|563.02|560.62|563.02|560.62|562.83|560.43|0
1631874230000|2021-09-17 10:23:50|563.3|560.9|562.83|560.43|563.3|560.9|562.83|560.43|0
1631874240000|2021-09-17 10:24:00|562.64|560.24|562.45|560.05|562.64|560.24|562.45|560.05|0
1631874250000|2021-09-17 10:24:10|562.26|559.86|562.26|559.86|562.45|560.05|562.26|559.86|0
1631874260000|2021-09-17 10:24:20|562.07|559.67|561.88|559.48|562.26|559.86|561.88|559.48|0
1631874270000|2021-09-17 10:24:30|561.69|559.29|561.88|559.48|561.88|559.48|561.69|559.29|0
1631874280000|2021-09-17 10:24:40|561.69|559.29|561.5|559.1|561.69|559.29|561.5|559.1|0
1631874290000|2021-09-17 10:24:50|561.69|559.29|562.45|560.05|562.45|560.05|561.69|559.29|0
1631874300000|2021-09-17 10:25:00|562.26|559.86|561.69|559.29|562.26|559.86|561.69|559.29|0
1631874310000|2021-09-17 10:25:10|561.5|559.1|561.31|558.91|561.5|559.1|561.31|558.91|0
1631874320000|2021-09-17 10:25:20|561.5|559.1|561.69|559.29|561.69|559.29|561.5|559.1|0
1631874330000|2021-09-17 10:25:30|561.5|559.1|561.5|559.1|561.5|559.1|561.31|558.91|0
1631874340000|2021-09-17 10:25:40|561.31|558.91|561.5|559.1|561.69|559.29|561.31|558.91|0
1631874350000|2021-09-17 10:25:50|561.69|559.29|561.69|559.29|562.07|559.67|561.69|559.29|0
1631874360000|2021-09-17 10:26:00|561.5|559.1|561.69|559.29|561.69|559.29|561.5|559.1|0
1631874370000|2021-09-17 10:26:10|561.5|559.1|561.31|558.91|561.5|559.1|561.31|558.91|0
1631874380000|2021-09-17 10:26:20|561.5|559.1|561.5|559.1|561.5|559.1|561.31|558.91|0
1631874390000|2021-09-17 10:26:30|561.31|558.91|561.12|558.72|561.31|558.91|561.12|558.72|0
1631874400000|2021-09-17 10:26:40|560.93|558.53|561.12|558.72|561.31|558.91|560.93|558.53|0
1631874410000|2021-09-17 10:26:50|561.02|558.62|561.12|558.72|561.12|558.72|560.93|558.53|0
1631874420000|2021-09-17 10:27:00|561.31|558.91|561.69|559.29|561.69|559.29|561.31|558.91|0
1631874430000|2021-09-17 10:27:10|561.78|559.38|561.5|559.1|561.78|559.38|561.5|559.1|0
1631874440000|2021-09-17 10:27:20|561.69|559.29|561.97|559.57|561.97|559.57|561.69|559.29|0
1631874450000|2021-09-17 10:27:30|562.26|559.86|562.64|560.24|562.64|560.24|562.26|559.86|0
1631874460000|2021-09-17 10:27:40|562.45|560.05|562.45|560.05|562.64|560.24|562.45|560.05|0
1631874470000|2021-09-17 10:27:50|562.35|559.95|562.45|560.05|562.45|560.05|562.35|559.95|0
1631874480000|2021-09-17 10:28:00|562.26|559.86|562.26|559.86|562.26|559.86|562.07|559.67|0
1631874490000|2021-09-17 10:28:10|562.45|560.05|562.64|560.24|562.64|560.24|562.26|559.86|0
1631874500000|2021-09-17 10:28:20|562.83|560.43|562.73|560.33|562.83|560.43|562.73|560.33|0
1631874510000|2021-09-17 10:28:30|562.83|560.43|563.02|560.62|563.02|560.62|562.83|560.43|0
1631874520000|2021-09-17 10:28:40|562.83|560.43|562.83|560.43|562.83|560.43|562.64|560.24|0
1631874530000|2021-09-17 10:28:50|563.02|560.62|563.02|560.62|563.2|560.8|563.02|560.62|0
1631874540000|2021-09-17 10:29:00|562.64|560.24|562.64|560.24|562.64|560.24|562.64|560.24|0
1631874550000|2021-09-17 10:29:10|562.54|560.14|562.83|560.43|563.01|560.61|562.54|560.14|0
1631874560000|2021-09-17 10:29:20|563.01|560.61|562.82|560.42|563.01|560.61|562.82|560.42|0
1631874570000|2021-09-17 10:29:30|562.64|560.24|562.64|560.24|562.64|560.24|562.64|560.24|0
1631874580000|2021-09-17 10:29:40|562.26|559.86|562.45|560.05|562.45|560.05|562.26|559.86|0
1631874590000|2021-09-17 10:29:50|562.26|559.86|562.26|559.86|562.45|560.05|562.26|559.86|0
1631874600000|2021-09-17 10:30:00|562.35|559.95|562.26|559.86|562.45|560.05|562.26|559.86|0
1631874610000|2021-09-17 10:30:10|562.07|559.67|562.26|559.86|562.26|559.86|561.88|559.48|0
1631874620000|2021-09-17 10:30:20|562.44|560.04|562.44|560.04|562.44|560.04|562.44|560.04|0
1631874630000|2021-09-17 10:30:30|562.63|560.23|562.82|560.42|562.82|560.42|562.63|560.23|0
1631874640000|2021-09-17 10:30:40|563.01|560.61|563.2|560.8|563.2|560.8|563.01|560.61|0
1631874650000|2021-09-17 10:30:50|563.39|560.99|563.2|560.8|563.39|560.99|563.2|560.8|0
1631874660000|2021-09-17 10:31:00|563.01|560.61|562.92|560.52|563.01|560.61|562.92|560.52|0
1631874670000|2021-09-17 10:31:10|562.82|560.42|562.73|560.33|562.82|560.42|562.63|560.23|0
1631874680000|2021-09-17 10:31:20|562.63|560.23|562.82|560.42|562.82|560.42|562.63|560.23|0
1631874690000|2021-09-17 10:31:30|562.63|560.23|562.63|560.23|562.63|560.23|562.63|560.23|0
1631874700000|2021-09-17 10:31:40|562.44|560.04|562.63|560.23|562.63|560.23|562.44|560.04|0
1631874710000|2021-09-17 10:31:50|562.54|560.14|562.25|559.85|562.54|560.14|562.25|559.85|0
1631874720000|2021-09-17 10:32:00|562.06|559.66|561.69|559.29|562.06|559.66|561.69|559.29|0
1631874730000|2021-09-17 10:32:10|561.5|559.1|561.5|559.1|561.5|559.1|561.5|559.1|0
1631874750000|2021-09-17 10:32:30|561.31|558.91|561.5|559.1|561.5|559.1|561.31|558.91|0
1631874760000|2021-09-17 10:32:40|561.4|559|561.4|559|561.4|559|561.31|558.91|0
1631874770000|2021-09-17 10:32:50|561.31|558.91|561.69|559.29|561.69|559.29|561.31|558.91|0
1631874780000|2021-09-17 10:33:00|561.5|559.1|561.87|559.47|561.87|559.47|561.5|559.1|0
1631874790000|2021-09-17 10:33:10|561.4|559|561.68|559.28|561.68|559.28|561.4|559|0
1631874800000|2021-09-17 10:33:20|561.31|558.91|561.5|559.1|561.5|559.1|561.31|558.91|0
1631874810000|2021-09-17 10:33:30|561.59|559.19|561.68|559.28|561.68|559.28|561.59|559.19|0
1631874820000|2021-09-17 10:33:40|561.5|559.1|561.68|559.28|561.68|559.28|561.5|559.1|0
1631874830000|2021-09-17 10:33:50|561.5|559.1|561.68|559.28|561.68|559.28|561.49|559.09|0
1631874840000|2021-09-17 10:34:00|561.87|559.47|562.25|559.85|562.25|559.85|561.87|559.47|0
1631874850000|2021-09-17 10:34:10|562.34|559.94|562.44|560.04|562.44|560.04|562.34|559.94|0
1631874860000|2021-09-17 10:34:20|562.82|560.42|562.72|560.32|562.82|560.42|562.72|560.32|0
1631874870000|2021-09-17 10:34:30|562.82|560.42|563.01|560.61|563.01|560.61|562.82|560.42|0
1631874880000|2021-09-17 10:34:40|563.2|560.8|563.01|560.61|563.2|560.8|563.01|560.61|0
1631874890000|2021-09-17 10:34:50|563.2|560.8|563.1|560.7|563.2|560.8|563.1|560.7|0
1631874900000|2021-09-17 10:35:00|563.2|560.8|563.2|560.8|563.2|560.8|563.2|560.8|0
1631874910000|2021-09-17 10:35:10|563.01|560.61|562.25|559.85|563.01|560.61|562.25|559.85|0
1631874930000|2021-09-17 10:35:30|562.44|560.04|562.06|559.66|562.44|560.04|562.06|559.66|0
1631874940000|2021-09-17 10:35:40|562.25|559.85|562.25|559.85|562.25|559.85|562.25|559.85|0
1631874950000|2021-09-17 10:35:50|562.06|559.66|561.77|559.37|562.06|559.66|561.77|559.37|0
1631874960000|2021-09-17 10:36:00|562.06|559.66|561.87|559.47|562.06|559.66|561.87|559.47|0
1631874970000|2021-09-17 10:36:10|562.06|559.66|562.06|559.66|562.06|559.66|562.06|559.66|0
1631874980000|2021-09-17 10:36:20|561.87|559.47|562.06|559.66|562.06|559.66|561.87|559.47|0
1631874990000|2021-09-17 10:36:30|561.87|559.47|562.06|559.66|562.06|559.66|561.87|559.47|0
1631875000000|2021-09-17 10:36:40|562.25|559.85|562.06|559.66|562.25|559.85|562.06|559.66|0
1631875010000|2021-09-17 10:36:50|561.96|559.56|562.06|559.66|562.06|559.66|561.96|559.56|0
1631875020000|2021-09-17 10:37:00|562.25|559.85|562.25|559.85|562.25|559.85|562.25|559.85|0
1631875030000|2021-09-17 10:37:10|562.06|559.66|562.25|559.85|562.25|559.85|562.06|559.66|0
1631875040000|2021-09-17 10:37:20|562.06|559.66|562.06|559.66|562.06|559.66|562.06|559.66|0
1631875050000|2021-09-17 10:37:30|561.87|559.47|561.87|559.47|561.87|559.47|561.87|559.47|0
1631875060000|2021-09-17 10:37:40|561.68|559.28|561.87|559.47|561.87|559.47|561.68|559.28|0
1631875070000|2021-09-17 10:37:50|562.06|559.66|561.87|559.47|562.06|559.66|561.87|559.47|0
1631875080000|2021-09-17 10:38:00|562.06|559.66|561.49|559.09|562.06|559.66|561.49|559.09|0
1631875090000|2021-09-17 10:38:10|561.87|559.47|561.87|559.47|562.06|559.66|561.87|559.47|0
1631875100000|2021-09-17 10:38:20|561.96|559.56|562.06|559.66|562.06|559.66|561.96|559.56|0
1631875110000|2021-09-17 10:38:30|562.25|559.85|562.25|559.85|562.44|560.04|562.25|559.85|0
1631875120000|2021-09-17 10:38:40|562.06|559.66|562.63|560.23|562.63|560.23|562.06|559.66|0
1631875130000|2021-09-17 10:38:50|562.44|560.04|562.44|560.04|562.44|560.04|562.44|560.04|0
1631875140000|2021-09-17 10:39:00|562.34|559.94|562.25|559.85|562.34|559.94|562.25|559.85|0
1631875150000|2021-09-17 10:39:10|562.44|560.04|562.25|559.85|562.44|560.04|562.25|559.85|0
1631875160000|2021-09-17 10:39:20|562.44|560.04|562.44|560.04|562.44|560.04|562.44|560.04|0
1631875170000|2021-09-17 10:39:30|562.63|560.23|562.82|560.42|562.82|560.42|562.63|560.23|0
1631875180000|2021-09-17 10:39:40|562.72|560.32|562.72|560.32|562.72|560.32|562.63|560.23|0
1631875190000|2021-09-17 10:39:50|562.82|560.42|562.82|560.42|562.82|560.42|562.82|560.42|0
1631875200000|2021-09-17 10:40:00|562.63|560.23|562.63|560.23|562.63|560.23|562.63|560.23|0
1631875210000|2021-09-17 10:40:10|562.82|560.42|563.01|560.61|563.01|560.61|562.82|560.42|0
1631875220000|2021-09-17 10:40:20|562.82|560.42|562.82|560.42|562.91|560.51|562.82|560.42|0
1631875230000|2021-09-17 10:40:30|563.01|560.61|562.82|560.42|563.01|560.61|562.82|560.42|0
1631875240000|2021-09-17 10:40:40|563.01|560.61|562.82|560.42|563.01|560.61|562.82|560.42|0
1631875250000|2021-09-17 10:40:50|562.63|560.23|562.63|560.23|562.63|560.23|562.63|560.23|0
1631875260000|2021-09-17 10:41:00|562.82|560.42|562.63|560.23|562.82|560.42|562.63|560.23|0
1631875270000|2021-09-17 10:41:10|562.53|560.13|562.63|560.23|562.63|560.23|562.53|560.13|0
1631875280000|2021-09-17 10:41:20|562.53|560.13|562.44|560.04|562.53|560.13|562.44|560.04|0
1631875300000|2021-09-17 10:41:40|562.34|559.94|562.44|560.04|562.44|560.04|562.25|559.85|0
1631875310000|2021-09-17 10:41:50|562.25|559.85|562.44|560.04|562.44|560.04|562.25|559.85|0
1631875320000|2021-09-17 10:42:00|562.25|559.85|561.87|559.47|562.25|559.85|561.87|559.47|0
1631875330000|2021-09-17 10:42:10|562.06|559.66|562.06|559.66|562.25|559.85|562.06|559.66|0
1631875340000|2021-09-17 10:42:20|562.25|559.85|562.06|559.66|562.25|559.85|562.06|559.66|0
1631875350000|2021-09-17 10:42:30|561.87|559.47|562.06|559.66|562.06|559.66|561.87|559.47|0
1631875360000|2021-09-17 10:42:40|562.25|559.85|561.87|559.47|562.25|559.85|561.87|559.47|0
1631875370000|2021-09-17 10:42:50|561.3|558.9|561.3|558.9|561.39|558.99|561.3|558.9|0
1631875380000|2021-09-17 10:43:00|561.11|558.71|561.3|558.9|561.3|558.9|561.11|558.71|0
1631875390000|2021-09-17 10:43:10|561.11|558.71|561.3|558.9|561.3|558.9|561.11|558.71|0
1631875400000|2021-09-17 10:43:20|560.92|558.52|561.11|558.71|561.11|558.71|560.92|558.52|0
1631875410000|2021-09-17 10:43:30|561.01|558.61|560.73|558.33|561.01|558.61|560.73|558.33|0
1631875420000|2021-09-17 10:43:40|560.92|558.52|561.3|558.9|561.3|558.9|560.92|558.52|0
1631875430000|2021-09-17 10:43:50|561.11|558.71|561.11|558.71|561.11|558.71|561.11|558.71|0
1631875440000|2021-09-17 10:44:00|560.92|558.52|560.73|558.33|560.92|558.52|560.73|558.33|0
1631875460000|2021-09-17 10:44:20|560.92|558.52|560.92|558.52|560.92|558.52|560.92|558.52|0
1631875470000|2021-09-17 10:44:30|561.01|558.61|560.73|558.33|561.01|558.61|560.73|558.33|0
1631875480000|2021-09-17 10:44:40|560.92|558.52|560.92|558.52|560.92|558.52|560.92|558.52|0
1631875490000|2021-09-17 10:44:50|560.82|558.42|560.92|558.52|560.92|558.52|560.82|558.42|0
1631875500000|2021-09-17 10:45:00|560.73|558.33|560.54|558.14|560.73|558.33|560.54|558.14|0
1631875510000|2021-09-17 10:45:10|560.73|558.33|560.35|557.95|560.73|558.33|560.35|557.95|0
1631875520000|2021-09-17 10:45:20|560.73|558.33|560.54|558.14|561.11|558.71|560.54|558.14|0
1631875530000|2021-09-17 10:45:30|560.73|558.33|561.01|558.61|561.11|558.71|560.73|558.33|0
1631875540000|2021-09-17 10:45:40|561.3|558.9|561.49|559.09|561.49|559.09|561.3|558.9|0
1631875550000|2021-09-17 10:45:50|561.3|558.9|561.49|559.09|561.49|559.09|561.3|558.9|0
1631875560000|2021-09-17 10:46:00|561.87|559.47|561.68|559.28|561.87|559.47|561.68|559.28|0
1631875570000|2021-09-17 10:46:10|561.49|559.09|561.68|559.28|561.68|559.28|561.49|559.09|0
1631875580000|2021-09-17 10:46:20|561.49|559.09|561.49|559.09|561.68|559.28|561.49|559.09|0
1631875590000|2021-09-17 10:46:30|561.68|559.28|561.68|559.28|561.68|559.28|561.68|559.28|0
1631875600000|2021-09-17 10:46:40|561.49|559.09|561.68|559.28|561.68|559.28|561.49|559.09|0
1631875610000|2021-09-17 10:46:50|561.87|559.47|561.68|559.28|561.87|559.47|561.68|559.28|0
1631875620000|2021-09-17 10:47:00|561.87|559.47|561.87|559.47|561.87|559.47|561.87|559.47|0
1631875630000|2021-09-17 10:47:10|561.68|559.28|561.87|559.47|561.87|559.47|561.68|559.28|0
1631875640000|2021-09-17 10:47:20|562.06|559.66|562.25|559.85|562.44|560.04|562.06|559.66|0
1631875650000|2021-09-17 10:47:30|562.44|560.04|562.25|559.85|562.44|560.04|562.25|559.85|0
1631875660000|2021-09-17 10:47:40|562.44|560.04|562.63|560.23|562.63|560.23|562.44|560.04|0
1631875670000|2021-09-17 10:47:50|562.82|560.42|563.01|560.61|563.01|560.61|562.82|560.42|0
1631875680000|2021-09-17 10:48:00|562.91|560.51|562.63|560.23|563.01|560.61|562.63|560.23|0
1631875690000|2021-09-17 10:48:10|562.72|560.32|562.63|560.23|562.82|560.42|562.63|560.23|0
1631875700000|2021-09-17 10:48:20|562.82|560.42|562.72|560.32|562.82|560.42|562.72|560.32|0
1631875710000|2021-09-17 10:48:30|562.82|560.42|562.72|560.32|562.82|560.42|562.72|560.32|0
1631875720000|2021-09-17 10:48:40|562.82|560.42|562.72|560.32|562.91|560.51|562.72|560.32|0
1631875730000|2021-09-17 10:48:50|562.82|560.42|562.82|560.42|562.82|560.42|562.82|560.42|0
1631875740000|2021-09-17 10:49:00|562.63|560.23|562.63|560.23|562.63|560.23|562.63|560.23|0
1631875750000|2021-09-17 10:49:10|562.82|560.42|562.72|560.32|562.82|560.42|562.72|560.32|0
1631875760000|2021-09-17 10:49:20|562.82|560.42|562.82|560.42|562.82|560.42|562.82|560.42|0
1631875770000|2021-09-17 10:49:30|563.01|560.61|563.2|560.8|563.2|560.8|563.01|560.61|0
1631875780000|2021-09-17 10:49:40|563.1|560.7|563.01|560.61|563.2|560.8|563.01|560.61|0
1631875790000|2021-09-17 10:49:50|562.82|560.42|563.01|560.61|563.1|560.7|562.82|560.42|0
1631875800000|2021-09-17 10:50:00|562.82|560.42|562.72|560.32|562.82|560.42|562.63|560.23|0
1631875810000|2021-09-17 10:50:10|562.82|560.42|562.91|560.51|562.91|560.51|562.82|560.42|0
1631875820000|2021-09-17 10:50:20|563.01|560.61|563.01|560.61|563.01|560.61|563.01|560.61|0
1631875830000|2021-09-17 10:50:30|562.91|560.51|563.01|560.61|563.01|560.61|562.82|560.42|0
1631875840000|2021-09-17 10:50:40|563.2|560.8|563.2|560.8|563.2|560.8|563.01|560.61|0
1631875850000|2021-09-17 10:50:50|563.01|560.61|563.38|560.98|563.38|560.98|563.01|560.61|0
1631875860000|2021-09-17 10:51:00|563.29|560.89|563.19|560.79|563.38|560.98|563.19|560.79|0
1631875890000|2021-09-17 10:51:30|563.1|560.7|563|560.6|563.1|560.7|563|560.6|0
1631875900000|2021-09-17 10:51:40|563.1|560.7|563.19|560.79|563.19|560.79|563.1|560.7|0
1631875920000|2021-09-17 10:52:00|563.1|560.7|563|560.6|563.1|560.7|563|560.6|0
1631875930000|2021-09-17 10:52:10|563.19|560.79|563.38|560.98|563.38|560.98|563.19|560.79|0
1631875940000|2021-09-17 10:52:20|563.19|560.79|563.19|560.79|563.19|560.79|563.19|560.79|0
1631875950000|2021-09-17 10:52:30|563.38|560.98|563.38|560.98|563.38|560.98|563.38|560.98|0
1631875960000|2021-09-17 10:52:40|563.19|560.79|562.81|560.41|563.19|560.79|562.81|560.41|0
1631875970000|2021-09-17 10:52:50|562.91|560.51|563|560.6|563|560.6|562.91|560.51|0
1631875980000|2021-09-17 10:53:00|562.81|560.41|562.62|560.22|562.81|560.41|562.62|560.22|0
1631875990000|2021-09-17 10:53:10|562.43|560.03|562.43|560.03|562.43|560.03|562.43|560.03|0
1631876000000|2021-09-17 10:53:20|562.06|559.66|561.87|559.47|562.06|559.66|561.87|559.47|0
1631876010000|2021-09-17 10:53:30|562.06|559.66|561.96|559.56|562.06|559.66|561.96|559.56|0
1631876020000|2021-09-17 10:53:40|562.06|559.66|562.06|559.66|562.06|559.66|561.87|559.47|0
1631876030000|2021-09-17 10:53:50|562.24|559.84|562.15|559.75|562.24|559.84|562.15|559.75|0
1631876040000|2021-09-17 10:54:00|562.24|559.84|562.05|559.65|562.24|559.84|561.87|559.47|0
1631876050000|2021-09-17 10:54:10|562.24|559.84|562.24|559.84|562.24|559.84|562.15|559.75|0
1631876060000|2021-09-17 10:54:20|562.34|559.94|562.43|560.03|562.43|560.03|562.34|559.94|0
1631876070000|2021-09-17 10:54:30|562.24|559.84|562.43|560.03|562.43|560.03|562.24|559.84|0
1631876080000|2021-09-17 10:54:40|562.62|560.22|562.62|560.22|562.62|560.22|562.62|560.22|0
1631876090000|2021-09-17 10:54:50|562.24|559.84|562.43|560.03|562.43|560.03|562.24|559.84|0
1631876120000|2021-09-17 10:55:20|562.52|560.12|562.43|560.03|562.52|560.12|562.43|560.03|0
1631876130000|2021-09-17 10:55:30|562.24|559.84|562.43|560.03|562.43|560.03|562.24|559.84|0
1631876150000|2021-09-17 10:55:50|562.24|559.84|561.86|559.46|562.24|559.84|561.86|559.46|0
1631876160000|2021-09-17 10:56:00|561.67|559.27|561.67|559.27|561.67|559.27|561.49|559.09|0
1631876170000|2021-09-17 10:56:10|561.86|559.46|561.86|559.46|561.86|559.46|561.86|559.46|0
1631876180000|2021-09-17 10:56:20|561.67|559.27|561.67|559.27|561.67|559.27|561.67|559.27|0
1631876190000|2021-09-17 10:56:30|561.48|559.08|561.48|559.08|561.48|559.08|561.48|559.08|0
1631876220000|2021-09-17 10:57:00|561.67|559.27|561.67|559.27|561.67|559.27|561.48|559.08|0
1631876230000|2021-09-17 10:57:10|561.77|559.37|561.67|559.27|561.77|559.37|561.67|559.27|0
1631876240000|2021-09-17 10:57:20|561.86|559.46|562.05|559.65|562.05|559.65|561.86|559.46|0
1631876250000|2021-09-17 10:57:30|562.24|559.84|562.62|560.22|562.62|560.22|562.24|559.84|0
1631876260000|2021-09-17 10:57:40|562.81|560.41|563|560.6|563|560.6|562.81|560.41|0
1631876280000|2021-09-17 10:58:00|563.19|560.79|563.19|560.79|563.38|560.98|563.19|560.79|0
1631876290000|2021-09-17 10:58:10|563.38|560.98|563.38|560.98|563.38|560.98|563.38|560.98|0
1631876300000|2021-09-17 10:58:20|563.47|561.07|563.57|561.17|563.57|561.17|563.47|561.07|0
1631876310000|2021-09-17 10:58:30|563.76|561.36|563.76|561.36|563.76|561.36|563.76|561.36|0
1631876320000|2021-09-17 10:58:40|563.85|561.45|563.85|561.45|563.85|561.45|563.85|561.45|0
1631876330000|2021-09-17 10:58:50|563.76|561.36|563.76|561.36|563.85|561.45|563.76|561.36|0
1631876340000|2021-09-17 10:59:00|563.95|561.55|563.95|561.55|563.95|561.55|563.95|561.55|0
1631876360000|2021-09-17 10:59:20|564.14|561.74|563.95|561.55|564.14|561.74|563.95|561.55|0
1631876370000|2021-09-17 10:59:30|563.76|561.36|563.76|561.36|563.95|561.55|563.76|561.36|0
1631876400000|2021-09-17 11:00:00|563.57|561.17|563.85|561.45|563.95|561.55|563.57|561.17|0
1631876410000|2021-09-17 11:00:10|563.76|561.36|563.76|561.36|563.76|561.36|563.38|560.98|0
1631876420000|2021-09-17 11:00:20|563.95|561.55|563.95|561.55|563.95|561.55|563.95|561.55|0
1631876430000|2021-09-17 11:00:30|563.85|561.45|563.95|561.55|563.95|561.55|563.85|561.45|0
1631876440000|2021-09-17 11:00:40|563.76|561.36|563.76|561.36|563.95|561.55|563.76|561.36|0
1631876450000|2021-09-17 11:00:50|563.85|561.45|563.95|561.55|564.14|561.74|563.85|561.45|0
1631876470000|2021-09-17 11:01:10|564.14|561.74|564.14|561.74|564.33|561.93|564.14|561.74|0
1631876490000|2021-09-17 11:01:30|564.04|561.64|564.14|561.74|564.14|561.74|564.04|561.64|0
1631876500000|2021-09-17 11:01:40|564.33|561.93|564.33|561.93|564.33|561.93|564.33|561.93|0
1631876510000|2021-09-17 11:01:50|564.14|561.74|564.14|561.74|564.14|561.74|564.14|561.74|0
1631876520000|2021-09-17 11:02:00|563.95|561.55|563.95|561.55|563.95|561.55|563.95|561.55|0
1631876530000|2021-09-17 11:02:10|564.14|561.74|564.14|561.74|564.14|561.74|564.14|561.74|0
1631876560000|2021-09-17 11:02:40|564.33|561.93|564.33|561.93|564.33|561.93|564.33|561.93|0
1631876570000|2021-09-17 11:02:50|564.52|562.12|564.33|561.93|564.52|562.12|564.33|561.93|0
1631876580000|2021-09-17 11:03:00|564.14|561.74|564.14|561.74|564.33|561.93|564.14|561.74|0
1631876600000|2021-09-17 11:03:20|564.33|561.93|564.33|561.93|564.33|561.93|564.33|561.93|0
1631876610000|2021-09-17 11:03:30|564.14|561.74|564.33|561.93|564.33|561.93|564.14|561.74|0
1631876620000|2021-09-17 11:03:40|564.52|562.12|564.33|561.93|564.52|562.12|564.33|561.93|0
1631876630000|2021-09-17 11:03:50|564.52|562.12|564.33|561.93|564.52|562.12|564.33|561.93|0
1631876640000|2021-09-17 11:04:00|564.52|562.12|564.9|562.5|564.9|562.5|564.52|562.12|0
1631876650000|2021-09-17 11:04:10|564.8|562.4|564.71|562.31|564.9|562.5|564.71|562.31|0
1631876660000|2021-09-17 11:04:20|564.9|562.5|564.9|562.5|564.9|562.5|564.9|562.5|0
1631876670000|2021-09-17 11:04:30|565.09|562.69|565.09|562.69|565.28|562.88|565.09|562.69|0
1631876680000|2021-09-17 11:04:40|565.28|562.88|565.47|563.07|565.47|563.07|565.28|562.88|0
1631876690000|2021-09-17 11:04:50|564.9|562.5|565.28|562.88|565.28|562.88|564.9|562.5|0
1631876700000|2021-09-17 11:05:00|565.47|563.07|565.47|563.07|565.47|563.07|565.47|563.07|0
1631876710000|2021-09-17 11:05:10|565.28|562.88|565.28|562.88|565.47|563.07|565.28|562.88|0
1631876720000|2021-09-17 11:05:20|565.47|563.07|565.47|563.07|565.47|563.07|565.28|562.88|0
1631876750000|2021-09-17 11:05:50|565.28|562.88|565.09|562.69|565.28|562.88|565.09|562.69|0
1631876760000|2021-09-17 11:06:00|564.9|562.5|564.71|562.31|564.9|562.5|564.71|562.31|0
1631876770000|2021-09-17 11:06:10|564.9|562.5|565.09|562.69|565.09|562.69|564.71|562.31|0
1631876790000|2021-09-17 11:06:30|564.9|562.5|564.9|562.5|564.9|562.5|564.9|562.5|0
1631876800000|2021-09-17 11:06:40|564.71|562.31|564.71|562.31|564.71|562.31|564.71|562.31|0
1631876810000|2021-09-17 11:06:50|564.9|562.5|565.09|562.69|565.09|562.69|564.9|562.5|0
1631876820000|2021-09-17 11:07:00|564.9|562.5|564.71|562.31|564.9|562.5|564.71|562.31|0
1631876830000|2021-09-17 11:07:10|564.9|562.5|564.71|562.31|564.9|562.5|564.52|562.12|0
1631876850000|2021-09-17 11:07:30|564.52|562.12|564.52|562.12|564.52|562.12|564.52|562.12|0
1631876870000|2021-09-17 11:07:50|564.33|561.93|564.52|562.12|564.52|562.12|564.33|561.93|0
1631876880000|2021-09-17 11:08:00|564.33|561.93|564.52|562.12|564.52|562.12|564.33|561.93|0
1631876890000|2021-09-17 11:08:10|564.33|561.93|564.14|561.74|564.42|562.02|564.14|561.74|0
1631876900000|2021-09-17 11:08:20|564.23|561.83|564.33|561.93|564.52|562.12|564.23|561.83|0
1631876920000|2021-09-17 11:08:40|564.14|561.74|564.14|561.74|564.14|561.74|564.14|561.74|0
1631876930000|2021-09-17 11:08:50|564.33|561.93|564.14|561.74|564.33|561.93|564.14|561.74|0
1631876940000|2021-09-17 11:09:00|564.33|561.93|564.33|561.93|564.33|561.93|564.33|561.93|0
1631876980000|2021-09-17 11:09:40|564.52|562.12|564.52|562.12|564.52|562.12|564.33|561.93|0
1631876990000|2021-09-17 11:09:50|564.33|561.93|564.33|561.93|564.33|561.93|564.33|561.93|0
1631877000000|2021-09-17 11:10:00|564.14|561.74|564.14|561.74|564.14|561.74|564.14|561.74|0
1631877010000|2021-09-17 11:10:10|563.95|561.55|563.95|561.55|563.95|561.55|563.95|561.55|0
1631877020000|2021-09-17 11:10:20|564.14|561.74|564.33|561.93|564.33|561.93|564.14|561.74|0
1631877040000|2021-09-17 11:10:40|564.14|561.74|564.14|561.74|564.14|561.74|564.14|561.74|0
1631877050000|2021-09-17 11:10:50|564.23|561.83|564.33|561.93|564.33|561.93|564.23|561.83|0
1631877090000|2021-09-17 11:11:30|562.11|559.71|562.3|559.9|562.3|559.9|562.11|559.71|0
1631877100000|2021-09-17 11:11:40|562.2|559.8|565.03|562.63|565.03|562.63|562.2|559.8|0
1631877120000|2021-09-17 11:12:00|565.22|562.82|565.22|562.82|565.41|563.01|565.22|562.82|0
1631877130000|2021-09-17 11:12:10|565.31|562.91|565.41|563.01|565.41|563.01|565.31|562.91|0
1631877140000|2021-09-17 11:12:20|565.22|562.82|565.31|562.91|565.41|563.01|565.22|562.82|0
1631877150000|2021-09-17 11:12:30|565.22|562.82|565.22|562.82|565.22|562.82|565.22|562.82|0
1631877160000|2021-09-17 11:12:40|565.41|563.01|565.41|563.01|565.41|563.01|565.41|563.01|0
1631877170000|2021-09-17 11:12:50|565.22|562.82|565.22|562.82|565.22|562.82|565.22|562.82|0
1631877180000|2021-09-17 11:13:00|565.03|562.63|565.03|562.63|565.03|562.63|565.03|562.63|0
1631877190000|2021-09-17 11:13:10|564.84|562.44|564.84|562.44|564.84|562.44|564.84|562.44|0
1631877210000|2021-09-17 11:13:30|564.65|562.25|564.65|562.25|564.65|562.25|564.65|562.25|0
1631877220000|2021-09-17 11:13:40|564.46|562.06|564.36|561.96|564.46|562.06|564.27|561.87|0
1631877230000|2021-09-17 11:13:50|564.46|562.06|564.08|561.68|564.46|562.06|564.08|561.68|0
1631877240000|2021-09-17 11:14:00|563.89|561.49|563.89|561.49|563.89|561.49|563.89|561.49|0
1631877250000|2021-09-17 11:14:10|563.7|561.3|563.7|561.3|563.7|561.3|563.7|561.3|0
1631877260000|2021-09-17 11:14:20|563.32|560.92|563.22|560.82|563.32|560.92|563.22|560.82|0
1631877270000|2021-09-17 11:14:30|563.32|560.92|563.32|560.92|563.32|560.92|563.13|560.73|0
1631877280000|2021-09-17 11:14:40|563.51|561.11|563.7|561.3|563.7|561.3|563.51|561.11|0
1631877290000|2021-09-17 11:14:50|563.51|561.11|563.51|561.11|563.51|561.11|563.51|561.11|0
1631877300000|2021-09-17 11:15:00|563.7|561.3|564.46|562.06|564.46|562.06|563.7|561.3|0
1631877310000|2021-09-17 11:15:10|564.27|561.87|564.46|562.06|564.46|562.06|564.27|561.87|0
1631877330000|2021-09-17 11:15:30|564.65|562.25|564.46|562.06|564.65|562.25|564.46|562.06|0
1631877350000|2021-09-17 11:15:50|564.36|561.96|564.27|561.87|564.36|561.96|564.27|561.87|0
1631877360000|2021-09-17 11:16:00|564.46|562.06|564.08|561.68|564.46|562.06|564.08|561.68|0
1631877370000|2021-09-17 11:16:10|563.89|561.49|563.89|561.49|563.89|561.49|563.89|561.49|0
1631877380000|2021-09-17 11:16:20|564.08|561.68|564.27|561.87|564.27|561.87|564.08|561.68|0
1631877390000|2021-09-17 11:16:30|564.46|562.06|564.46|562.06|564.46|562.06|564.46|562.06|0
1631877400000|2021-09-17 11:16:40|564.27|561.87|564.27|561.87|564.27|561.87|564.27|561.87|0
1631877410000|2021-09-17 11:16:50|564.65|562.25|564.65|562.25|564.65|562.25|564.65|562.25|0
1631877420000|2021-09-17 11:17:00|564.55|562.15|564.65|562.25|564.65|562.25|564.46|562.06|0
1631877430000|2021-09-17 11:17:10|564.46|562.06|564.46|562.06|564.46|562.06|564.46|562.06|0
1631877440000|2021-09-17 11:17:20|564.65|562.25|564.84|562.44|564.84|562.44|564.65|562.25|0
1631877450000|2021-09-17 11:17:30|564.65|562.25|564.65|562.25|564.65|562.25|564.65|562.25|0
1631877460000|2021-09-17 11:17:40|564.84|562.44|564.84|562.44|564.84|562.44|564.84|562.44|0
1631877490000|2021-09-17 11:18:10|564.46|562.06|564.46|562.06|564.46|562.06|564.46|562.06|0
1631877500000|2021-09-17 11:18:20|564.27|561.87|564.46|562.06|564.46|562.06|564.27|561.87|0
1631877510000|2021-09-17 11:18:30|564.65|562.25|564.65|562.25|564.65|562.25|564.65|562.25|0
1631877520000|2021-09-17 11:18:40|564.55|562.15|564.65|562.25|564.65|562.25|564.46|562.06|0
1631877530000|2021-09-17 11:18:50|564.84|562.44|565.03|562.63|565.03|562.63|564.84|562.44|0
1631877540000|2021-09-17 11:19:00|564.84|562.44|564.93|562.53|564.93|562.53|564.84|562.44|0
1631877550000|2021-09-17 11:19:10|565.03|562.63|564.84|562.44|565.03|562.63|564.84|562.44|0
1631877570000|2021-09-17 11:19:30|565.03|562.63|565.03|562.63|565.03|562.63|565.03|562.63|0
1631877580000|2021-09-17 11:19:40|565.22|562.82|565.22|562.82|565.22|562.82|565.22|562.82|0
1631877600000|2021-09-17 11:20:00|565.41|563.01|565.41|563.01|565.41|563.01|565.41|563.01|0
1631877610000|2021-09-17 11:20:10|565.6|563.2|565.41|563.01|565.6|563.2|565.41|563.01|0
1631877630000|2021-09-17 11:20:30|565.22|562.82|565.22|562.82|565.22|562.82|565.22|562.82|0
1631877640000|2021-09-17 11:20:40|565.03|562.63|565.03|562.63|565.03|562.63|565.03|562.63|0
1631877650000|2021-09-17 11:20:50|565.22|562.82|565.22|562.82|565.22|562.82|565.22|562.82|0
1631877660000|2021-09-17 11:21:00|565.41|563.01|565.41|563.01|565.41|563.01|565.41|563.01|0
1631877670000|2021-09-17 11:21:10|565.22|562.82|565.22|562.82|565.22|562.82|565.22|562.82|0
1631877680000|2021-09-17 11:21:20|565.41|563.01|565.41|563.01|565.6|563.2|565.22|562.82|0
1631877690000|2021-09-17 11:21:30|565.6|563.2|565.41|563.01|565.6|563.2|565.41|563.01|0
1631877700000|2021-09-17 11:21:40|565.22|562.82|565.41|563.01|565.41|563.01|565.22|562.82|0
1631877750000|2021-09-17 11:22:30|565.22|562.82|565.22|562.82|565.22|562.82|565.22|562.82|0
1631877770000|2021-09-17 11:22:50|565.41|563.01|565.22|562.82|565.41|563.01|565.22|562.82|0
1631877780000|2021-09-17 11:23:00|564.84|562.44|564.84|562.44|564.84|562.44|564.84|562.44|0
1631877790000|2021-09-17 11:23:10|565.03|562.63|565.03|562.63|565.03|562.63|565.03|562.63|0
1631877800000|2021-09-17 11:23:20|565.22|562.82|565.22|562.82|565.22|562.82|565.22|562.82|0
1631877810000|2021-09-17 11:23:30|565.31|562.91|565.22|562.82|565.31|562.91|565.22|562.82|0
1631877820000|2021-09-17 11:23:40|565.03|562.63|565.03|562.63|565.03|562.63|565.03|562.63|0
1631877830000|2021-09-17 11:23:50|564.84|562.44|564.84|562.44|564.84|562.44|564.84|562.44|0
1631877860000|2021-09-17 11:24:20|564.83|562.43|564.65|562.25|564.83|562.43|564.65|562.25|0
1631877870000|2021-09-17 11:24:30|565.02|562.62|564.74|562.34|565.02|562.62|564.74|562.34|0
1631877880000|2021-09-17 11:24:40|564.65|562.25|564.64|562.24|564.83|562.43|564.64|562.24|0
1631877890000|2021-09-17 11:24:50|564.46|562.06|564.46|562.06|564.46|562.06|564.46|562.06|0
1631877900000|2021-09-17 11:25:00|564.64|562.24|564.45|562.05|564.64|562.24|564.45|562.05|0
1631877910000|2021-09-17 11:25:10|564.27|561.87|563.89|561.49|564.27|561.87|563.89|561.49|0
1631877920000|2021-09-17 11:25:20|563.7|561.3|563.51|561.11|563.7|561.3|563.51|561.11|0
1631877930000|2021-09-17 11:25:30|563.32|560.92|563.32|560.92|563.32|560.92|563.32|560.92|0
1631877940000|2021-09-17 11:25:40|563.13|560.73|562.94|560.54|563.13|560.73|562.94|560.54|0
1631877950000|2021-09-17 11:25:50|563.13|560.73|563.13|560.73|563.13|560.73|563.13|560.73|0
1631877960000|2021-09-17 11:26:00|562.94|560.54|562.94|560.54|563.13|560.73|562.94|560.54|0
1631877970000|2021-09-17 11:26:10|562.75|560.35|562.75|560.35|562.75|560.35|562.75|560.35|0
1631877980000|2021-09-17 11:26:20|562.56|560.16|562.94|560.54|562.94|560.54|562.37|559.97|0
1631877990000|2021-09-17 11:26:30|563.13|560.73|563.32|560.92|563.32|560.92|563.13|560.73|0
1631878000000|2021-09-17 11:26:40|563.13|560.73|563.51|561.11|563.51|561.11|563.13|560.73|0
1631878010000|2021-09-17 11:26:50|563.7|561.3|563.7|561.3|563.7|561.3|563.7|561.3|0
1631878020000|2021-09-17 11:27:00|563.51|561.11|563.7|561.3|563.7|561.3|563.51|561.11|0
1631878030000|2021-09-17 11:27:10|563.51|561.11|563.32|560.92|563.69|561.29|563.32|560.92|0
1631878040000|2021-09-17 11:27:20|562.94|560.54|562.94|560.54|562.94|560.54|562.94|560.54|0
1631878050000|2021-09-17 11:27:30|563.13|560.73|563.32|560.92|563.41|561.01|563.13|560.73|0
1631878060000|2021-09-17 11:27:40|563.51|561.11|563.32|560.92|563.51|561.11|563.32|560.92|0
1631878070000|2021-09-17 11:27:50|563.41|561.01|563.32|560.92|563.41|561.01|563.32|560.92|0
1631878080000|2021-09-17 11:28:00|563.41|561.01|563.69|561.29|563.69|561.29|563.41|561.01|0
1631878090000|2021-09-17 11:28:10|563.5|561.1|563.41|561.01|563.5|561.1|563.41|561.01|0
1631878100000|2021-09-17 11:28:20|563.5|561.1|563.32|560.92|563.5|561.1|563.32|560.92|0
1631878110000|2021-09-17 11:28:30|563.5|561.1|563.5|561.1|563.5|561.1|563.5|561.1|0
1631878120000|2021-09-17 11:28:40|563.6|561.2|563.5|561.1|563.6|561.2|563.5|561.1|0
1631878130000|2021-09-17 11:28:50|563.31|560.91|562.94|560.54|563.31|560.91|562.94|560.54|0
1631878140000|2021-09-17 11:29:00|562.75|560.35|562.94|560.54|562.94|560.54|562.75|560.35|0
1631878150000|2021-09-17 11:29:10|563.13|560.73|563.03|560.63|563.13|560.73|562.94|560.54|0
1631878160000|2021-09-17 11:29:20|563.13|560.73|563.12|560.72|563.13|560.73|563.12|560.72|0
1631878170000|2021-09-17 11:29:30|563.31|560.91|563.41|561.01|563.41|561.01|563.31|560.91|0
1631878180000|2021-09-17 11:29:40|563.31|560.91|563.69|561.29|563.69|561.29|563.31|560.91|0
1631878190000|2021-09-17 11:29:50|563.88|561.48|563.69|561.29|563.88|561.48|563.69|561.29|0
1631878200000|2021-09-17 11:30:00|563.78|561.38|563.69|561.29|563.78|561.38|563.69|561.29|0
1631878210000|2021-09-17 11:30:10|563.31|560.91|562.56|560.16|563.31|560.91|562.56|560.16|0
1631878220000|2021-09-17 11:30:20|562.75|560.35|562.75|560.35|562.75|560.35|562.65|560.25|0
1631878230000|2021-09-17 11:30:30|563.03|560.63|563.22|560.82|563.22|560.82|563.03|560.63|0
1631878240000|2021-09-17 11:30:40|563.31|560.91|563.69|561.29|563.69|561.29|563.31|560.91|0
1631878250000|2021-09-17 11:30:50|563.5|561.1|563.5|561.1|563.5|561.1|563.5|561.1|0
1631878260000|2021-09-17 11:31:00|563.69|561.29|563.69|561.29|563.69|561.29|563.69|561.29|0
1631878270000|2021-09-17 11:31:10|563.88|561.48|563.78|561.38|563.88|561.48|563.69|561.29|0
1631878280000|2021-09-17 11:31:20|563.88|561.48|563.69|561.29|564.07|561.67|563.5|561.1|0
1631878290000|2021-09-17 11:31:30|563.5|561.1|563.69|561.29|563.69|561.29|563.5|561.1|0
1631878310000|2021-09-17 11:31:50|563.5|561.1|563.69|561.29|563.69|561.29|563.5|561.1|0
1631878330000|2021-09-17 11:32:10|564.07|561.67|563.5|561.1|564.07|561.67|563.5|561.1|0
1631878340000|2021-09-17 11:32:20|563.69|561.29|563.69|561.29|563.69|561.29|563.59|561.19|0
1631878350000|2021-09-17 11:32:30|563.59|561.19|563.59|561.19|563.59|561.19|563.59|561.19|0
1631878360000|2021-09-17 11:32:40|563.69|561.29|563.69|561.29|563.69|561.29|563.69|561.29|0
1631878370000|2021-09-17 11:32:50|563.88|561.48|563.88|561.48|563.88|561.48|563.88|561.48|0
1631878380000|2021-09-17 11:33:00|563.69|561.29|563.69|561.29|563.69|561.29|563.69|561.29|0
1631878390000|2021-09-17 11:33:10|563.88|561.48|563.88|561.48|563.88|561.48|563.88|561.48|0
1631878400000|2021-09-17 11:33:20|563.69|561.29|563.88|561.48|563.88|561.48|563.69|561.29|0
1631878410000|2021-09-17 11:33:30|563.69|561.29|563.5|561.1|563.88|561.48|563.5|561.1|0
1631878420000|2021-09-17 11:33:40|563.59|561.19|563.5|561.1|563.59|561.19|563.5|561.1|0
1631878430000|2021-09-17 11:33:50|563.31|560.91|563.5|561.1|563.69|561.29|563.31|560.91|0
1631878440000|2021-09-17 11:34:00|563.69|561.29|563.69|561.29|563.69|561.29|563.5|561.1|0
1631878450000|2021-09-17 11:34:10|563.5|561.1|563.5|561.1|563.5|561.1|563.5|561.1|0
1631878460000|2021-09-17 11:34:20|563.69|561.29|563.5|561.1|563.69|561.29|563.5|561.1|0
1631878470000|2021-09-17 11:34:30|563.31|560.91|563.31|560.91|563.31|560.91|563.31|560.91|0
1631878480000|2021-09-17 11:34:40|563.5|561.1|563.5|561.1|563.5|561.1|563.5|561.1|0
1631878490000|2021-09-17 11:34:50|563.31|560.91|563.31|560.91|563.31|560.91|563.31|560.91|0
1631878500000|2021-09-17 11:35:00|563.12|560.72|563.31|560.91|563.31|560.91|563.12|560.72|0
1631878510000|2021-09-17 11:35:10|563.12|560.72|563.12|560.72|563.12|560.72|563.12|560.72|0
1631878520000|2021-09-17 11:35:20|562.93|560.53|563.12|560.72|563.12|560.72|562.93|560.53|0
1631878530000|2021-09-17 11:35:30|563.31|560.91|563.31|560.91|563.31|560.91|563.31|560.91|0
1631878540000|2021-09-17 11:35:40|563.5|561.1|563.5|561.1|563.5|561.1|563.5|561.1|0
1631878550000|2021-09-17 11:35:50|563.69|561.29|563.69|561.29|563.69|561.29|563.69|561.29|0
1631878560000|2021-09-17 11:36:00|563.5|561.1|563.88|561.48|563.88|561.48|563.5|561.1|0
1631878570000|2021-09-17 11:36:10|563.78|561.38|563.88|561.48|563.88|561.48|563.78|561.38|0
1631878580000|2021-09-17 11:36:20|563.69|561.29|564.07|561.67|564.07|561.67|563.69|561.29|0
1631878590000|2021-09-17 11:36:30|564.26|561.86|564.64|562.24|564.64|562.24|564.26|561.86|0
1631878600000|2021-09-17 11:36:40|564.45|562.05|564.64|562.24|564.64|562.24|564.45|562.05|0
1631878610000|2021-09-17 11:36:50|564.54|562.14|564.83|562.43|564.83|562.43|564.54|562.14|0
1631878620000|2021-09-17 11:37:00|565.02|562.62|565.02|562.62|565.02|562.62|565.02|562.62|0
1631878630000|2021-09-17 11:37:10|565.11|562.71|565.02|562.62|565.21|562.81|565.02|562.62|0
1631878650000|2021-09-17 11:37:30|565.21|562.81|565.21|562.81|565.21|562.81|565.21|562.81|0
1631878660000|2021-09-17 11:37:40|565.02|562.62|565.02|562.62|565.02|562.62|565.02|562.62|0
1631878670000|2021-09-17 11:37:50|565.21|562.81|565.4|563|565.4|563|565.21|562.81|0
1631878680000|2021-09-17 11:38:00|565.21|562.81|565.4|563|565.4|563|565.21|562.81|0
1631878700000|2021-09-17 11:38:20|565.49|563.09|565.4|563|565.49|563.09|565.4|563|0
1631878710000|2021-09-17 11:38:30|565.59|563.19|565.59|563.19|565.59|563.19|565.59|563.19|0
1631878720000|2021-09-17 11:38:40|565.78|563.38|565.97|563.57|565.97|563.57|565.78|563.38|0
1631878730000|2021-09-17 11:38:50|566.16|563.76|565.97|563.57|566.16|563.76|565.97|563.57|0
1631878740000|2021-09-17 11:39:00|565.78|563.38|565.78|563.38|565.78|563.38|565.59|563.19|0
1631878750000|2021-09-17 11:39:10|565.59|563.19|565.78|563.38|565.78|563.38|565.59|563.19|0
1631878760000|2021-09-17 11:39:20|565.59|563.19|565.59|563.19|565.59|563.19|565.59|563.19|0
1631878770000|2021-09-17 11:39:30|566.16|563.76|566.16|563.76|566.16|563.76|566.16|563.76|0
1631878780000|2021-09-17 11:39:40|565.97|563.57|565.97|563.57|565.97|563.57|565.97|563.57|0
1631878790000|2021-09-17 11:39:50|565.78|563.38|565.59|563.19|565.78|563.38|565.59|563.19|0
1631878800000|2021-09-17 11:40:00|565.02|562.62|564.83|562.43|565.21|562.81|564.83|562.43|0
1631878810000|2021-09-17 11:40:10|565.02|562.62|565.02|562.62|565.02|562.62|565.02|562.62|0
1631878820000|2021-09-17 11:40:20|564.83|562.43|565.02|562.62|565.02|562.62|564.83|562.43|0
1631878830000|2021-09-17 11:40:30|564.92|562.52|565.21|562.81|565.21|562.81|564.92|562.52|0
1631878840000|2021-09-17 11:40:40|565.4|563|565.21|562.81|565.4|563|565.21|562.81|0
1631878850000|2021-09-17 11:40:50|565.02|562.62|564.64|562.24|565.02|562.62|564.64|562.24|0
1631878860000|2021-09-17 11:41:00|564.83|562.43|564.64|562.24|564.83|562.43|564.64|562.24|0
1631878870000|2021-09-17 11:41:10|564.73|562.33|564.83|562.43|564.83|562.43|564.73|562.33|0
1631878880000|2021-09-17 11:41:20|565.21|562.81|564.83|562.43|565.21|562.81|564.83|562.43|0
1631878890000|2021-09-17 11:41:30|565.02|562.62|564.83|562.43|565.02|562.62|564.83|562.43|0
1631878900000|2021-09-17 11:41:40|564.64|562.24|564.64|562.24|564.64|562.24|564.45|562.05|0
1631878910000|2021-09-17 11:41:50|564.45|562.05|564.64|562.24|564.64|562.24|564.45|562.05|0
1631878920000|2021-09-17 11:42:00|564.83|562.43|564.83|562.43|564.83|562.43|564.83|562.43|0
1631878930000|2021-09-17 11:42:10|564.64|562.24|564.83|562.43|564.83|562.43|564.64|562.24|0
1631878940000|2021-09-17 11:42:20|564.54|562.14|564.64|562.24|564.64|562.24|564.45|562.05|0
1631878950000|2021-09-17 11:42:30|564.45|562.05|564.26|561.86|564.45|562.05|564.26|561.86|0
1631878960000|2021-09-17 11:42:40|564.45|562.05|564.64|562.24|564.64|562.24|564.45|562.05|0
1631878970000|2021-09-17 11:42:50|564.73|562.33|565.02|562.62|565.02|562.62|564.73|562.33|0
1631878980000|2021-09-17 11:43:00|565.21|562.81|564.83|562.43|565.21|562.81|564.83|562.43|0
1631878990000|2021-09-17 11:43:10|564.64|562.24|564.83|562.43|564.83|562.43|564.64|562.24|0
1631879000000|2021-09-17 11:43:20|565.02|562.62|565.02|562.62|565.02|562.62|565.02|562.62|0
1631879010000|2021-09-17 11:43:30|564.83|562.43|565.02|562.62|565.02|562.62|564.83|562.43|0
1631879040000|2021-09-17 11:44:00|565.21|562.81|565.02|562.62|565.21|562.81|565.02|562.62|0
1631879070000|2021-09-17 11:44:30|564.92|562.52|565.02|562.62|565.02|562.62|564.92|562.52|0
1631879090000|2021-09-17 11:44:50|565.21|562.81|565.02|562.62|565.21|562.81|565.02|562.62|0
1631879100000|2021-09-17 11:45:00|565.21|562.81|564.83|562.43|565.21|562.81|564.83|562.43|0
1631879110000|2021-09-17 11:45:10|565.02|562.62|565.02|562.62|565.02|562.62|564.83|562.43|0
1631879140000|2021-09-17 11:45:40|565.21|562.81|565.21|562.81|565.21|562.81|565.21|562.81|0
1631879150000|2021-09-17 11:45:50|565.02|562.62|565.02|562.62|565.21|562.81|565.02|562.62|0
1631879170000|2021-09-17 11:46:10|565.01|562.61|565.01|562.61|565.01|562.61|565.01|562.61|0
1631879220000|2021-09-17 11:47:00|565.2|562.8|565.2|562.8|565.2|562.8|565.2|562.8|0
1631879230000|2021-09-17 11:47:10|565.01|562.61|565.01|562.61|565.01|562.61|565.01|562.61|0
1631879240000|2021-09-17 11:47:20|565.2|562.8|565.01|562.61|565.2|562.8|565.01|562.61|0
1631879250000|2021-09-17 11:47:30|565.2|562.8|565.39|562.99|565.39|562.99|565.2|562.8|0
1631879260000|2021-09-17 11:47:40|565.58|563.18|565.39|562.99|565.58|563.18|565.39|562.99|0
1631879280000|2021-09-17 11:48:00|565.2|562.8|565.2|562.8|565.2|562.8|565.2|562.8|0
1631879290000|2021-09-17 11:48:10|565.01|562.61|565.01|562.61|565.01|562.61|565.01|562.61|0
1631879300000|2021-09-17 11:48:20|564.82|562.42|564.82|562.42|564.82|562.42|564.82|562.42|0
1631879310000|2021-09-17 11:48:30|565.01|562.61|565.01|562.61|565.11|562.71|565.01|562.61|0
1631879320000|2021-09-17 11:48:40|564.82|562.42|564.82|562.42|564.82|562.42|564.82|562.42|0
1631879340000|2021-09-17 11:49:00|564.63|562.23|564.82|562.42|564.82|562.42|564.44|562.04|0
1631879350000|2021-09-17 11:49:10|564.63|562.23|564.63|562.23|564.63|562.23|564.63|562.23|0
1631879400000|2021-09-17 11:50:00|564.44|562.04|564.44|562.04|564.44|562.04|564.44|562.04|0
1631879420000|2021-09-17 11:50:20|564.63|562.23|564.63|562.23|564.63|562.23|564.63|562.23|0
1631879440000|2021-09-17 11:50:40|564.82|562.42|565.01|562.61|565.01|562.61|564.82|562.42|0
1631879450000|2021-09-17 11:50:50|565.2|562.8|565.2|562.8|565.2|562.8|565.2|562.8|0
1631879470000|2021-09-17 11:51:10|565.58|563.18|565.39|562.99|565.58|563.18|565.39|562.99|0
1631879480000|2021-09-17 11:51:20|565.2|562.8|565.2|562.8|565.2|562.8|565.2|562.8|0
1631879490000|2021-09-17 11:51:30|565.01|562.61|565.39|562.99|565.39|562.99|565.01|562.61|0
1631879500000|2021-09-17 11:51:40|565.29|562.89|565.29|562.89|565.29|562.89|565.29|562.89|0
1631879510000|2021-09-17 11:51:50|565.2|562.8|565.2|562.8|565.2|562.8|565.2|562.8|0
1631879580000|2021-09-17 11:53:00|565.01|562.61|565.2|562.8|565.2|562.8|565.01|562.61|0
1631879610000|2021-09-17 11:53:30|565.39|562.99|565.58|563.18|565.58|563.18|565.39|562.99|0
1631879620000|2021-09-17 11:53:40|565.39|562.99|565.58|563.18|565.58|563.18|565.39|562.99|0
1631879640000|2021-09-17 11:54:00|565.39|562.99|565.39|562.99|565.58|563.18|565.39|562.99|0
1631879650000|2021-09-17 11:54:10|565.2|562.8|565.2|562.8|565.2|562.8|565.2|562.8|0
1631879660000|2021-09-17 11:54:20|565.39|562.99|565.2|562.8|565.39|562.99|565.2|562.8|0
1631879670000|2021-09-17 11:54:30|565.39|562.99|565.39|562.99|565.39|562.99|565.39|562.99|0
1631879680000|2021-09-17 11:54:40|565.2|562.8|565.2|562.8|565.2|562.8|565.2|562.8|0
1631879730000|2021-09-17 11:55:30|565.39|562.99|565.39|562.99|565.39|562.99|565.39|562.99|0
1631879740000|2021-09-17 11:55:40|565.2|562.8|565.2|562.8|565.2|562.8|565.2|562.8|0
1631879770000|2021-09-17 11:56:10|565.39|562.99|565.39|562.99|565.39|562.99|565.39|562.99|0
1631879780000|2021-09-17 11:56:20|565.01|562.61|565.2|562.8|565.2|562.8|565.01|562.61|0
1631879790000|2021-09-17 11:56:30|565.01|562.61|564.82|562.42|565.01|562.61|564.82|562.42|0
1631879800000|2021-09-17 11:56:40|564.63|562.23|564.82|562.42|564.82|562.42|564.63|562.23|0
1631879810000|2021-09-17 11:56:50|564.63|562.23|564.53|562.13|564.63|562.23|564.53|562.13|0
1631879820000|2021-09-17 11:57:00|564.63|562.23|564.82|562.42|564.82|562.42|564.63|562.23|0
1631879830000|2021-09-17 11:57:10|565.01|562.61|565.01|562.61|565.01|562.61|565.01|562.61|0
1631879840000|2021-09-17 11:57:20|564.82|562.42|564.63|562.23|564.82|562.42|564.63|562.23|0
1631879850000|2021-09-17 11:57:30|564.82|562.42|564.82|562.42|564.82|562.42|564.63|562.23|0
1631879860000|2021-09-17 11:57:40|565.01|562.61|565.01|562.61|565.01|562.61|565.01|562.61|0
1631879870000|2021-09-17 11:57:50|564.82|562.42|564.82|562.42|564.82|562.42|564.82|562.42|0
1631879890000|2021-09-17 11:58:10|565.01|562.61|565.01|562.61|565.01|562.61|565.01|562.61|0
1631879900000|2021-09-17 11:58:20|564.82|562.42|565.01|562.61|565.01|562.61|564.82|562.42|0
1631879910000|2021-09-17 11:58:30|564.91|562.51|564.91|562.51|564.91|562.51|564.91|562.51|0
1631879920000|2021-09-17 11:58:40|565.01|562.61|565.01|562.61|565.2|562.8|565.01|562.61|0
1631879940000|2021-09-17 11:59:00|564.91|562.51|565.01|562.61|565.01|562.61|564.91|562.51|0
1631879990000|2021-09-17 11:59:50|564.82|562.42|564.82|562.42|564.82|562.42|564.82|562.42|0
1631880000000|2021-09-17 12:00:00|565.2|562.8|564.82|562.42|565.2|562.8|564.82|562.42|0
1631880010000|2021-09-17 12:00:10|565.2|562.8|565.39|562.99|565.39|562.99|565.2|562.8|0
1631880020000|2021-09-17 12:00:20|565.58|563.18|565.77|563.37|565.77|563.37|565.58|563.18|0
1631880030000|2021-09-17 12:00:30|565.96|563.56|565.77|563.37|565.96|563.56|565.77|563.37|0
1631880040000|2021-09-17 12:00:40|565.96|563.56|565.96|563.56|565.96|563.56|565.77|563.37|0
1631880050000|2021-09-17 12:00:50|566.34|563.94|566.34|563.94|566.34|563.94|566.34|563.94|0
1631880060000|2021-09-17 12:01:00|566.15|563.75|566.15|563.75|566.34|563.94|566.15|563.75|0
1631880070000|2021-09-17 12:01:10|566.34|563.94|566.34|563.94|566.34|563.94|566.34|563.94|0
1631880080000|2021-09-17 12:01:20|566.15|563.75|566.15|563.75|566.15|563.75|565.96|563.56|0
1631880090000|2021-09-17 12:01:30|565.96|563.56|565.58|563.18|565.96|563.56|565.58|563.18|0
1631880100000|2021-09-17 12:01:40|565.96|563.56|565.96|563.56|565.96|563.56|565.96|563.56|0
1631880110000|2021-09-17 12:01:50|566.15|563.75|565.96|563.56|566.15|563.75|565.96|563.56|0
1631880140000|2021-09-17 12:02:20|566.15|563.75|566.34|563.94|566.34|563.94|566.15|563.75|0
1631880170000|2021-09-17 12:02:50|566.15|563.75|566.15|563.75|566.15|563.75|566.15|563.75|0
1631880180000|2021-09-17 12:03:00|566.34|563.94|566.34|563.94|566.53|564.13|566.34|563.94|0
1631880210000|2021-09-17 12:03:30|566.24|563.84|566.34|563.94|566.34|563.94|566.24|563.84|0
1631880220000|2021-09-17 12:03:40|566.53|564.13|566.53|564.13|566.53|564.13|566.53|564.13|0
1631880230000|2021-09-17 12:03:50|566.34|563.94|566.34|563.94|566.34|563.94|566.34|563.94|0
1631880250000|2021-09-17 12:04:10|566.53|564.13|566.34|563.94|566.53|564.13|566.34|563.94|0
1631880270000|2021-09-17 12:04:30|566.53|564.13|566.34|563.94|566.53|564.13|566.34|563.94|0
1631880280000|2021-09-17 12:04:40|566.53|564.13|566.53|564.13|566.53|564.13|566.53|564.13|0
1631880310000|2021-09-17 12:05:10|566.34|563.94|566.34|563.94|566.34|563.94|566.34|563.94|0
1631880330000|2021-09-17 12:05:30|566.53|564.13|566.53|564.13|566.53|564.13|566.53|564.13|0
1631880340000|2021-09-17 12:05:40|566.72|564.32|566.72|564.32|566.72|564.32|566.72|564.32|0
1631880350000|2021-09-17 12:05:50|566.53|564.13|566.53|564.13|566.53|564.13|566.34|563.94|0
1631880360000|2021-09-17 12:06:00|566.72|564.32|566.91|564.51|567.1|564.7|566.72|564.32|0
1631880370000|2021-09-17 12:06:10|566.72|564.32|567.1|564.7|567.1|564.7|566.72|564.32|0
1631880380000|2021-09-17 12:06:20|566.91|564.51|566.91|564.51|566.91|564.51|566.91|564.51|0
1631880390000|2021-09-17 12:06:30|567.1|564.7|567.29|564.89|567.29|564.89|567.1|564.7|0
1631880410000|2021-09-17 12:06:50|567.1|564.7|567.1|564.7|567.1|564.7|567.1|564.7|0
1631880420000|2021-09-17 12:07:00|567.29|564.89|567.48|565.08|567.48|565.08|567.29|564.89|0
1631880430000|2021-09-17 12:07:10|567.29|564.89|567.48|565.08|567.48|565.08|567.29|564.89|0
1631880440000|2021-09-17 12:07:20|567.29|564.89|567.29|564.89|567.29|564.89|567.29|564.89|0
1631880480000|2021-09-17 12:08:00|567.1|564.7|567.1|564.7|567.1|564.7|567.1|564.7|0
1631880490000|2021-09-17 12:08:10|567.29|564.89|567.48|565.08|567.48|565.08|567.29|564.89|0
1631880510000|2021-09-17 12:08:30|567.29|564.89|567.29|564.89|567.29|564.89|567.29|564.89|0
1631880530000|2021-09-17 12:08:50|567.1|564.7|567.1|564.7|567.1|564.7|567.1|564.7|0
1631880550000|2021-09-17 12:09:10|567.48|565.08|567.48|565.08|567.48|565.08|567.48|565.08|0
1631880560000|2021-09-17 12:09:20|567.29|564.89|567.29|564.89|567.29|564.89|567.29|564.89|0
1631880570000|2021-09-17 12:09:30|567.48|565.08|567.48|565.08|567.48|565.08|567.48|565.08|0
1631880580000|2021-09-17 12:09:40|567.29|564.89|567.28|564.88|567.48|565.08|567.28|564.88|0
1631880600000|2021-09-17 12:10:00|567.38|564.98|567.67|565.27|567.67|565.27|567.38|564.98|0
1631880610000|2021-09-17 12:10:10|567.86|565.46|567.67|565.27|567.86|565.46|567.67|565.27|0
1631880620000|2021-09-17 12:10:20|567.86|565.46|567.86|565.46|567.86|565.46|567.86|565.46|0
1631880630000|2021-09-17 12:10:30|567.67|565.27|567.28|564.88|567.67|565.27|567.28|564.88|0
1631880640000|2021-09-17 12:10:40|567.38|564.98|567.57|565.17|567.57|565.17|567.38|564.98|0
1631880650000|2021-09-17 12:10:50|567.66|565.26|567.66|565.26|567.66|565.26|567.66|565.26|0
1631880660000|2021-09-17 12:11:00|567.47|565.07|567.66|565.26|567.66|565.26|567.47|565.07|0
1631880670000|2021-09-17 12:11:10|567.86|565.46|567.86|565.46|568.05|565.65|567.86|565.46|0
1631880680000|2021-09-17 12:11:20|567.85|565.45|567.85|565.45|567.85|565.45|567.85|565.45|0
1631880690000|2021-09-17 12:11:30|568.05|565.65|568.05|565.65|568.05|565.65|568.05|565.65|0
1631880700000|2021-09-17 12:11:40|568.24|565.84|568.24|565.84|568.24|565.84|568.24|565.84|0
1631880710000|2021-09-17 12:11:50|568.43|566.03|568.24|565.84|568.43|566.03|568.24|565.84|0
1631880720000|2021-09-17 12:12:00|568.04|565.64|568.24|565.84|568.24|565.84|568.04|565.64|0
1631880730000|2021-09-17 12:12:10|568.04|565.64|568.04|565.64|568.04|565.64|568.04|565.64|0
1631880740000|2021-09-17 12:12:20|568.24|565.84|568.24|565.84|568.24|565.84|568.24|565.84|0
1631880750000|2021-09-17 12:12:30|568.43|566.03|568.43|566.03|568.43|566.03|568.43|566.03|0
1631880760000|2021-09-17 12:12:40|568.24|565.84|568.23|565.83|568.24|565.84|568.23|565.83|0
1631880790000|2021-09-17 12:13:10|568.14|565.74|568.14|565.74|568.14|565.74|568.14|565.74|0
1631880800000|2021-09-17 12:13:20|568.04|565.64|568.23|565.83|568.23|565.83|568.04|565.64|0
1631880810000|2021-09-17 12:13:30|568.04|565.64|568.04|565.64|568.04|565.64|568.04|565.64|0
1631880820000|2021-09-17 12:13:40|568.23|565.83|568.23|565.83|568.23|565.83|568.23|565.83|0
1631880830000|2021-09-17 12:13:50|568.04|565.64|568.04|565.64|568.04|565.64|568.04|565.64|0
1631880840000|2021-09-17 12:14:00|568.23|565.83|568.04|565.64|568.23|565.83|568.04|565.64|0
1631880850000|2021-09-17 12:14:10|568.23|565.83|568.23|565.83|568.23|565.83|568.23|565.83|0
1631880860000|2021-09-17 12:14:20|568.04|565.64|568.04|565.64|568.04|565.64|568.04|565.64|0
1631880900000|2021-09-17 12:15:00|567.85|565.45|568.23|565.83|568.23|565.83|567.85|565.45|0
1631880910000|2021-09-17 12:15:10|568.42|566.02|568.8|566.4|568.8|566.4|568.42|566.02|0
1631880920000|2021-09-17 12:15:20|568.61|566.21|568.8|566.4|568.8|566.4|568.61|566.21|0
1631880930000|2021-09-17 12:15:30|569|566.6|568.8|566.4|569|566.6|568.8|566.4|0
1631880940000|2021-09-17 12:15:40|569|566.6|569|566.6|569|566.6|569|566.6|0
1631880950000|2021-09-17 12:15:50|568.8|566.4|568.8|566.4|568.8|566.4|568.8|566.4|0
1631880960000|2021-09-17 12:16:00|568.61|566.21|568.61|566.21|568.61|566.21|568.61|566.21|0
1631880970000|2021-09-17 12:16:10|568.71|566.31|568.8|566.4|568.8|566.4|568.71|566.31|0
1631881000000|2021-09-17 12:16:40|568.99|566.59|568.99|566.59|568.99|566.59|568.99|566.59|0
1631881010000|2021-09-17 12:16:50|569.38|566.98|569.57|567.17|569.57|567.17|569.38|566.98|0
1631881020000|2021-09-17 12:17:00|569.38|566.98|569.28|566.88|569.38|566.98|569.18|566.78|0
1631881030000|2021-09-17 12:17:10|569.38|566.98|569.38|566.98|569.38|566.98|569.38|566.98|0
1631881060000|2021-09-17 12:17:40|569.57|567.17|569.38|566.98|569.57|567.17|569.38|566.98|0
1631881070000|2021-09-17 12:17:50|569.57|567.17|569.38|566.98|569.57|567.17|569.38|566.98|0
1631881080000|2021-09-17 12:18:00|569.37|566.97|569.57|567.17|569.57|567.17|569.37|566.97|0
1631881090000|2021-09-17 12:18:10|569.37|566.97|569.37|566.97|569.37|566.97|569.37|566.97|0
1631881110000|2021-09-17 12:18:30|569.57|567.17|569.57|567.17|569.57|567.17|569.57|567.17|0
1631881130000|2021-09-17 12:18:50|569.37|566.97|569.57|567.17|569.57|567.17|569.37|566.97|0
1631881140000|2021-09-17 12:19:00|569.37|566.97|569.37|566.97|569.57|567.17|569.37|566.97|0
1631881150000|2021-09-17 12:19:10|569.56|567.16|569.56|567.16|569.56|567.16|569.56|567.16|0
1631881160000|2021-09-17 12:19:20|569.76|567.36|569.76|567.36|569.76|567.36|569.56|567.16|0
1631881190000|2021-09-17 12:19:50|569.95|567.55|570.14|567.74|570.14|567.74|569.95|567.55|0
1631881200000|2021-09-17 12:20:00|569.95|567.55|570.71|568.31|570.71|568.31|569.95|567.55|0
1631881210000|2021-09-17 12:20:10|570.52|568.12|570.33|567.93|570.52|568.12|570.33|567.93|0
1631881220000|2021-09-17 12:20:20|570.52|568.12|570.9|568.5|570.9|568.5|570.52|568.12|0
1631881230000|2021-09-17 12:20:30|570.71|568.31|571.09|568.69|571.09|568.69|570.71|568.31|0
1631881240000|2021-09-17 12:20:40|570.9|568.5|570.71|568.31|571.09|568.69|570.71|568.31|0
1631881250000|2021-09-17 12:20:50|570.9|568.5|570.9|568.5|571.09|568.69|570.9|568.5|0
1631881260000|2021-09-17 12:21:00|571.09|568.69|571.09|568.69|571.09|568.69|571.09|568.69|0
1631881270000|2021-09-17 12:21:10|571.28|568.88|571.09|568.69|571.28|568.88|571.09|568.69|0
1631881280000|2021-09-17 12:21:20|570.9|568.5|570.9|568.5|570.9|568.5|570.9|568.5|0
1631881290000|2021-09-17 12:21:30|570.71|568.31|570.9|568.5|570.9|568.5|570.71|568.31|0
1631881300000|2021-09-17 12:21:40|570.71|568.31|570.71|568.31|570.71|568.31|570.71|568.31|0
1631881310000|2021-09-17 12:21:50|570.52|568.12|570.14|567.74|570.52|568.12|570.14|567.74|0
1631881320000|2021-09-17 12:22:00|570.33|567.93|570.14|567.74|570.33|567.93|570.14|567.74|0
1631881330000|2021-09-17 12:22:10|570.33|567.93|570.33|567.93|570.33|567.93|570.33|567.93|0
1631881340000|2021-09-17 12:22:20|570.52|568.12|570.33|567.93|570.52|568.12|570.33|567.93|0
1631881350000|2021-09-17 12:22:30|570.14|567.74|570.14|567.74|570.14|567.74|570.14|567.74|0
1631881360000|2021-09-17 12:22:40|570.33|567.93|570.14|567.74|570.33|567.93|570.14|567.74|0
1631881370000|2021-09-17 12:22:50|570.13|567.73|570.13|567.73|570.33|567.93|570.13|567.73|0
1631881380000|2021-09-17 12:23:00|569.94|567.54|570.13|567.73|570.13|567.73|569.94|567.54|0
1631881390000|2021-09-17 12:23:10|569.94|567.54|569.94|567.54|569.94|567.54|569.94|567.54|0
1631881400000|2021-09-17 12:23:20|569.75|567.35|569.75|567.35|569.75|567.35|569.75|567.35|0
1631881410000|2021-09-17 12:23:30|569.94|567.54|569.75|567.35|569.94|567.54|569.75|567.35|0
1631881420000|2021-09-17 12:23:40|569.94|567.54|569.94|567.54|569.94|567.54|569.94|567.54|0
1631881430000|2021-09-17 12:23:50|569.75|567.35|569.75|567.35|569.75|567.35|569.75|567.35|0
1631881470000|2021-09-17 12:24:30|569.94|567.54|569.94|567.54|569.94|567.54|569.94|567.54|0
1631881480000|2021-09-17 12:24:40|569.75|567.35|569.94|567.54|569.94|567.54|569.75|567.35|0
1631881490000|2021-09-17 12:24:50|569.75|567.35|569.75|567.35|569.75|567.35|569.75|567.35|0
1631881500000|2021-09-17 12:25:00|569.56|567.16|569.56|567.16|569.75|567.35|569.56|567.16|0
1631881510000|2021-09-17 12:25:10|569.46|567.06|569.75|567.35|569.75|567.35|569.46|567.06|0
1631881520000|2021-09-17 12:25:20|569.56|567.16|569.56|567.16|569.56|567.16|569.56|567.16|0
1631881540000|2021-09-17 12:25:40|569.75|567.35|569.75|567.35|569.75|567.35|569.75|567.35|0
1631881550000|2021-09-17 12:25:50|569.56|567.16|569.75|567.35|569.75|567.35|569.56|567.16|0
1631881560000|2021-09-17 12:26:00|569.94|567.54|570.13|567.73|570.13|567.73|569.75|567.35|0
1631881570000|2021-09-17 12:26:10|569.94|567.54|569.94|567.54|569.94|567.54|569.94|567.54|0
1631881580000|2021-09-17 12:26:20|570.13|567.73|570.13|567.73|570.13|567.73|570.13|567.73|0
1631881590000|2021-09-17 12:26:30|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1631881600000|2021-09-17 12:26:40|570.51|568.11|570.9|568.5|570.9|568.5|570.51|568.11|0
1631881610000|2021-09-17 12:26:50|571.09|568.69|571.09|568.69|571.09|568.69|571.09|568.69|0
1631881620000|2021-09-17 12:27:00|570.9|568.5|570.9|568.5|570.9|568.5|570.9|568.5|0
1631881660000|2021-09-17 12:27:40|571.09|568.69|571.09|568.69|571.09|568.69|571.09|568.69|0
1631881670000|2021-09-17 12:27:50|570.9|568.5|571.09|568.69|571.09|568.69|570.9|568.5|0
1631881680000|2021-09-17 12:28:00|571.28|568.88|571.28|568.88|571.28|568.88|571.09|568.69|0
1631881690000|2021-09-17 12:28:10|571.47|569.07|571.28|568.88|571.47|569.07|571.28|568.88|0
1631881710000|2021-09-17 12:28:30|571.47|569.07|571.66|569.26|571.66|569.26|571.28|568.88|0
1631881720000|2021-09-17 12:28:40|571.47|569.07|571.47|569.07|571.47|569.07|571.28|568.88|0
1631881730000|2021-09-17 12:28:50|571.28|568.88|571.28|568.88|571.28|568.88|571.28|568.88|0
1631881740000|2021-09-17 12:29:00|571.09|568.69|570.89|568.49|571.09|568.69|570.89|568.49|0
1631881750000|2021-09-17 12:29:10|571.09|568.69|570.89|568.49|571.09|568.69|570.89|568.49|0
1631881770000|2021-09-17 12:29:30|570.7|568.3|570.7|568.3|570.7|568.3|570.7|568.3|0
1631881780000|2021-09-17 12:29:40|570.89|568.49|570.7|568.3|570.89|568.49|570.7|568.3|0
1631881790000|2021-09-17 12:29:50|570.51|568.11|570.51|568.11|570.51|568.11|570.51|568.11|0
1631881800000|2021-09-17 12:30:00|570.7|568.3|570.89|568.49|570.89|568.49|570.7|568.3|0
1631881810000|2021-09-17 12:30:10|570.7|568.3|570.51|568.11|570.7|568.3|570.51|568.11|0
1631881820000|2021-09-17 12:30:20|570.7|568.3|570.51|568.11|570.7|568.3|570.51|568.11|0
1631881830000|2021-09-17 12:30:30|570.32|567.92|570.51|568.11|570.51|568.11|570.32|567.92|0
1631881840000|2021-09-17 12:30:40|570.7|568.3|570.7|568.3|570.89|568.49|570.7|568.3|0
1631881850000|2021-09-17 12:30:50|570.89|568.49|571.08|568.68|571.08|568.68|570.89|568.49|0
1631881860000|2021-09-17 12:31:00|570.89|568.49|571.08|568.68|571.08|568.68|570.89|568.49|0
1631881870000|2021-09-17 12:31:10|570.89|568.49|570.89|568.49|570.89|568.49|570.89|568.49|0
1631881890000|2021-09-17 12:31:30|570.7|568.3|570.7|568.3|570.7|568.3|570.7|568.3|0
1631881900000|2021-09-17 12:31:40|570.89|568.49|570.89|568.49|570.89|568.49|570.89|568.49|0
1631881910000|2021-09-17 12:31:50|570.7|568.3|570.7|568.3|570.7|568.3|570.7|568.3|0
1631881920000|2021-09-17 12:32:00|570.89|568.49|571.08|568.68|571.08|568.68|570.89|568.49|0
1631881930000|2021-09-17 12:32:10|571.27|568.87|571.27|568.87|571.27|568.87|571.08|568.68|0
1631881940000|2021-09-17 12:32:20|571.08|568.68|571.27|568.87|571.27|568.87|571.08|568.68|0
1631881950000|2021-09-17 12:32:30|571.47|569.07|571.47|569.07|571.47|569.07|571.47|569.07|0
1631881960000|2021-09-17 12:32:40|571.27|568.87|571.47|569.07|571.47|569.07|571.27|568.87|0
1631881980000|2021-09-17 12:33:00|571.27|568.87|571.08|568.68|571.27|568.87|571.08|568.68|0
1631881990000|2021-09-17 12:33:10|571.27|568.87|571.08|568.68|571.27|568.87|571.08|568.68|0
1631882000000|2021-09-17 12:33:20|571.27|568.87|571.27|568.87|571.27|568.87|571.27|568.87|0
1631882020000|2021-09-17 12:33:40|571.08|568.68|571.08|568.68|571.08|568.68|571.08|568.68|0
1631882040000|2021-09-17 12:34:00|571.27|568.87|571.27|568.87|571.27|568.87|571.27|568.87|0
1631882050000|2021-09-17 12:34:10|571.08|568.68|570.89|568.49|571.08|568.68|570.89|568.49|0
1631882070000|2021-09-17 12:34:30|571.08|568.68|571.27|568.87|571.27|568.87|571.08|568.68|0
1631882100000|2021-09-17 12:35:00|571.46|569.06|571.46|569.06|571.46|569.06|571.46|569.06|0
1631882120000|2021-09-17 12:35:20|571.08|568.68|571.27|568.87|571.27|568.87|571.08|568.68|0
1631882140000|2021-09-17 12:35:40|571.08|568.68|571.27|568.87|571.27|568.87|571.08|568.68|0
1631882150000|2021-09-17 12:35:50|571.08|568.68|571.08|568.68|571.27|568.87|571.08|568.68|0
1631882160000|2021-09-17 12:36:00|571.27|568.87|571.27|568.87|571.27|568.87|571.27|568.87|0
1631882190000|2021-09-17 12:36:30|571.46|569.06|571.85|569.45|571.85|569.45|571.46|569.06|0
1631882200000|2021-09-17 12:36:40|571.65|569.25|571.46|569.06|571.85|569.45|571.46|569.06|0
1631882210000|2021-09-17 12:36:50|571.27|568.87|571.27|568.87|571.27|568.87|571.27|568.87|0
1631882220000|2021-09-17 12:37:00|571.46|569.06|571.65|569.25|571.65|569.25|571.46|569.06|0
1631882240000|2021-09-17 12:37:20|571.27|568.87|571.46|569.06|571.46|569.06|571.27|568.87|0
1631882250000|2021-09-17 12:37:30|571.65|569.25|571.65|569.25|571.65|569.25|571.65|569.25|0
1631882260000|2021-09-17 12:37:40|571.46|569.06|571.27|568.87|571.46|569.06|571.27|568.87|0
1631882270000|2021-09-17 12:37:50|571.08|568.68|570.89|568.49|571.08|568.68|570.89|568.49|0
1631882300000|2021-09-17 12:38:20|570.7|568.3|570.7|568.3|570.7|568.3|570.7|568.3|0
1631882310000|2021-09-17 12:38:30|570.89|568.49|570.89|568.49|570.89|568.49|570.89|568.49|0
1631882320000|2021-09-17 12:38:40|570.7|568.3|570.7|568.3|570.7|568.3|570.7|568.3|0
1631882340000|2021-09-17 12:39:00|570.51|568.11|570.89|568.49|570.89|568.49|570.51|568.11|0
1631882350000|2021-09-17 12:39:10|570.98|568.58|571.08|568.68|571.08|568.68|570.98|568.58|0
1631882360000|2021-09-17 12:39:20|571.27|568.87|571.27|568.87|571.27|568.87|571.27|568.87|0
1631882380000|2021-09-17 12:39:40|571.08|568.68|571.08|568.68|571.08|568.68|571.08|568.68|0
1631882390000|2021-09-17 12:39:50|571.27|568.87|571.27|568.87|571.27|568.87|571.27|568.87|0
1631882400000|2021-09-17 12:40:00|571.08|568.68|571.46|569.06|571.46|569.06|571.08|568.68|0
1631882410000|2021-09-17 12:40:10|571.27|568.87|571.08|568.68|571.27|568.87|571.08|568.68|0
1631882420000|2021-09-17 12:40:20|571.27|568.87|571.27|568.87|571.27|568.87|571.27|568.87|0
1631882440000|2021-09-17 12:40:40|571.08|568.68|571.08|568.68|571.08|568.68|571.08|568.68|0
1631882450000|2021-09-17 12:40:50|570.89|568.49|571.08|568.68|571.08|568.68|570.89|568.49|0
1631882460000|2021-09-17 12:41:00|570.89|568.49|571.08|568.68|571.08|568.68|570.89|568.49|0
1631882470000|2021-09-17 12:41:10|570.89|568.49|570.89|568.49|570.89|568.49|570.89|568.49|0
1631882480000|2021-09-17 12:41:20|571.08|568.68|570.89|568.49|571.08|568.68|570.89|568.49|0
1631882500000|2021-09-17 12:41:40|570.7|568.3|570.51|568.11|570.7|568.3|570.51|568.11|0
1631882510000|2021-09-17 12:41:50|570.7|568.3|570.7|568.3|570.7|568.3|570.7|568.3|0
1631882520000|2021-09-17 12:42:00|570.51|568.11|570.51|568.11|570.7|568.3|570.51|568.11|0
1631882530000|2021-09-17 12:42:10|570.7|568.3|570.51|568.11|570.7|568.3|570.51|568.11|0
1631882550000|2021-09-17 12:42:30|570.7|568.3|570.7|568.3|570.7|568.3|570.7|568.3|0
1631882560000|2021-09-17 12:42:40|570.89|568.49|570.7|568.3|570.89|568.49|570.7|568.3|0
1631882570000|2021-09-17 12:42:50|570.89|568.49|570.7|568.3|570.89|568.49|570.7|568.3|0
1631882580000|2021-09-17 12:43:00|570.89|568.49|570.89|568.49|570.98|568.58|570.89|568.49|0
1631882610000|2021-09-17 12:43:30|571.08|568.68|571.08|568.68|571.08|568.68|571.08|568.68|0
1631882620000|2021-09-17 12:43:40|570.89|568.49|571.08|568.68|571.08|568.68|570.89|568.49|0
1631882640000|2021-09-17 12:44:00|571.27|568.87|571.08|568.68|571.27|568.87|571.08|568.68|0
1631882650000|2021-09-17 12:44:10|571.27|568.87|571.08|568.68|571.27|568.87|571.08|568.68|0
1631882670000|2021-09-17 12:44:30|570.89|568.49|570.79|568.39|570.89|568.49|570.79|568.39|0
1631882680000|2021-09-17 12:44:40|570.7|568.3|570.51|568.11|570.7|568.3|570.51|568.11|0
1631882690000|2021-09-17 12:44:50|570.13|567.73|570.32|567.92|570.32|567.92|570.13|567.73|0
1631882710000|2021-09-17 12:45:10|570.7|568.3|570.7|568.3|570.7|568.3|570.51|568.11|0
1631882730000|2021-09-17 12:45:30|570.89|568.49|570.7|568.3|570.89|568.49|570.51|568.11|0
1631882770000|2021-09-17 12:46:10|570.51|568.11|570.7|568.3|570.7|568.3|570.51|568.11|0
1631882780000|2021-09-17 12:46:20|570.51|568.11|570.51|568.11|570.51|568.11|570.51|568.11|0
1631882790000|2021-09-17 12:46:30|570.7|568.3|570.89|568.49|570.89|568.49|570.7|568.3|0
1631882810000|2021-09-17 12:46:50|571.08|568.68|570.7|568.3|571.08|568.68|570.7|568.3|0
1631882820000|2021-09-17 12:47:00|570.89|568.49|570.7|568.3|570.89|568.49|570.7|568.3|0
1631882860000|2021-09-17 12:47:40|570.89|568.49|570.51|568.11|570.89|568.49|570.51|568.11|0
1631882870000|2021-09-17 12:47:50|570.5|568.1|570.31|567.91|570.5|568.1|570.31|567.91|0
1631882880000|2021-09-17 12:48:00|570.12|567.72|570.31|567.91|570.31|567.91|570.12|567.72|0
1631882890000|2021-09-17 12:48:10|570.5|568.1|570.5|568.1|570.5|568.1|570.31|567.91|0
1631882900000|2021-09-17 12:48:20|570.7|568.3|570.5|568.1|570.7|568.3|570.5|568.1|0
1631882910000|2021-09-17 12:48:30|570.31|567.91|570.31|567.91|570.5|568.1|570.31|567.91|0
1631882920000|2021-09-17 12:48:40|570.5|568.1|570.5|568.1|570.5|568.1|570.5|568.1|0
1631882930000|2021-09-17 12:48:50|570.31|567.91|570.5|568.1|570.5|568.1|570.31|567.91|0
1631882960000|2021-09-17 12:49:20|570.69|568.29|570.5|568.1|570.69|568.29|570.5|568.1|0
1631882990000|2021-09-17 12:49:50|570.31|567.91|570.31|567.91|570.31|567.91|570.31|567.91|0
1631883000000|2021-09-17 12:50:00|570.12|567.72|570.12|567.72|570.12|567.72|570.12|567.72|0
1631883010000|2021-09-17 12:50:10|569.93|567.53|569.74|567.34|569.93|567.53|569.74|567.34|0
1631883020000|2021-09-17 12:50:20|569.93|567.53|570.12|567.72|570.12|567.72|569.93|567.53|0
1631883040000|2021-09-17 12:50:40|569.93|567.53|569.93|567.53|569.93|567.53|569.93|567.53|0
1631883050000|2021-09-17 12:50:50|570.12|567.72|570.12|567.72|570.12|567.72|570.02|567.62|0
1631883060000|2021-09-17 12:51:00|569.93|567.53|569.93|567.53|569.93|567.53|569.93|567.53|0
1631883070000|2021-09-17 12:51:10|569.74|567.34|569.74|567.34|569.74|567.34|569.74|567.34|0
1631883080000|2021-09-17 12:51:20|569.93|567.53|569.93|567.53|569.93|567.53|569.93|567.53|0
1631883090000|2021-09-17 12:51:30|570.12|567.72|570.12|567.72|570.12|567.72|570.12|567.72|0
1631883110000|2021-09-17 12:51:50|569.93|567.53|569.93|567.53|569.93|567.53|569.93|567.53|0
1631883120000|2021-09-17 12:52:00|569.74|567.34|569.93|567.53|569.93|567.53|569.74|567.34|0
1631883130000|2021-09-17 12:52:10|570.12|567.72|570.12|567.72|570.12|567.72|570.12|567.72|0
1631883160000|2021-09-17 12:52:40|569.93|567.53|569.93|567.53|569.93|567.53|569.93|567.53|0
1631883170000|2021-09-17 12:52:50|570.12|567.72|570.12|567.72|570.12|567.72|570.12|567.72|0
1631883190000|2021-09-17 12:53:10|570.31|567.91|570.12|567.72|570.31|567.91|570.12|567.72|0
1631883200000|2021-09-17 12:53:20|570.31|567.91|570.12|567.72|570.31|567.91|570.12|567.72|0
1631883210000|2021-09-17 12:53:30|569.93|567.53|569.74|567.34|569.93|567.53|569.74|567.34|0
1631883220000|2021-09-17 12:53:40|569.93|567.53|569.93|567.53|569.93|567.53|569.93|567.53|0
1631883240000|2021-09-17 12:54:00|569.74|567.34|569.74|567.34|569.74|567.34|569.74|567.34|0
1631883250000|2021-09-17 12:54:10|569.93|567.53|569.93|567.53|569.93|567.53|569.93|567.53|0
1631883260000|2021-09-17 12:54:20|569.74|567.34|569.74|567.34|569.74|567.34|569.74|567.34|0
1631883280000|2021-09-17 12:54:40|569.55|567.15|568.98|566.58|569.55|567.15|568.98|566.58|0
1631883300000|2021-09-17 12:55:00|569.36|566.96|569.17|566.77|569.36|566.96|569.17|566.77|0
1631883310000|2021-09-17 12:55:10|568.98|566.58|569.17|566.77|569.17|566.77|568.98|566.58|0
1631883330000|2021-09-17 12:55:30|569.36|566.96|569.36|566.96|569.55|567.15|569.36|566.96|0
1631883340000|2021-09-17 12:55:40|569.55|567.15|569.36|566.96|569.55|567.15|569.36|566.96|0
1631883350000|2021-09-17 12:55:50|569.55|567.15|569.55|567.15|569.55|567.15|569.55|567.15|0
1631883370000|2021-09-17 12:56:10|569.36|566.96|569.36|566.96|569.36|566.96|569.36|566.96|0
1631883380000|2021-09-17 12:56:20|569.55|567.15|569.55|567.15|569.55|567.15|569.55|567.15|0
1631883390000|2021-09-17 12:56:30|569.74|567.34|569.36|566.96|569.74|567.34|569.36|566.96|0
1631883400000|2021-09-17 12:56:40|569.55|567.15|569.55|567.15|569.55|567.15|569.55|567.15|0
1631883410000|2021-09-17 12:56:50|569.74|567.34|569.55|567.15|569.74|567.34|569.55|567.15|0
1631883430000|2021-09-17 12:57:10|569.74|567.34|569.74|567.34|569.74|567.34|569.74|567.34|0
1631883440000|2021-09-17 12:57:20|569.93|567.53|569.93|567.53|569.93|567.53|569.93|567.53|0
1631883450000|2021-09-17 12:57:30|569.74|567.34|569.93|567.53|570.12|567.72|569.74|567.34|0
1631883480000|2021-09-17 12:58:00|570.12|567.72|570.12|567.72|570.12|567.72|570.12|567.72|0
1631883500000|2021-09-17 12:58:20|569.93|567.53|569.93|567.53|569.93|567.53|569.93|567.53|0
1631883510000|2021-09-17 12:58:30|570.02|567.62|569.93|567.53|570.02|567.62|569.93|567.53|0
1631883530000|2021-09-17 12:58:50|570.12|567.72|570.12|567.72|570.12|567.72|570.12|567.72|0
1631883540000|2021-09-17 12:59:00|569.93|567.53|569.93|567.53|569.93|567.53|569.93|567.53|0
1631883550000|2021-09-17 12:59:10|570.12|567.72|569.93|567.53|570.12|567.72|569.93|567.53|0
1631883560000|2021-09-17 12:59:20|570.12|567.72|570.12|567.72|570.12|567.72|570.12|567.72|0
1631883570000|2021-09-17 12:59:30|570.31|567.91|570.31|567.91|570.31|567.91|570.31|567.91|0
1631883580000|2021-09-17 12:59:40|570.5|568.1|570.5|568.1|570.5|568.1|570.5|568.1|0
1631883600000|2021-09-17 13:00:00|570.31|567.91|570.5|568.1|570.5|568.1|570.31|567.91|0
1631883610000|2021-09-17 13:00:10|570.31|567.91|570.12|567.72|570.31|567.91|570.12|567.72|0
1631883620000|2021-09-17 13:00:20|570.31|567.91|570.31|567.91|570.5|568.1|570.31|567.91|0
1631883630000|2021-09-17 13:00:30|570.12|567.72|570.12|567.72|570.12|567.72|570.12|567.72|0
1631883640000|2021-09-17 13:00:40|569.93|567.53|570.12|567.72|570.12|567.72|569.93|567.53|0
1631883650000|2021-09-17 13:00:50|569.93|567.53|569.93|567.53|570.12|567.72|569.93|567.53|0
1631883660000|2021-09-17 13:01:00|570.12|567.72|570.12|567.72|570.12|567.72|569.93|567.53|0
1631883670000|2021-09-17 13:01:10|570.31|567.91|570.31|567.91|570.31|567.91|570.31|567.91|0
1631883680000|2021-09-17 13:01:20|570.12|567.72|570.12|567.72|570.12|567.72|570.12|567.72|0
1631883690000|2021-09-17 13:01:30|570.5|568.1|570.5|568.1|570.5|568.1|570.5|568.1|0
1631883710000|2021-09-17 13:01:50|570.31|567.91|570.12|567.72|570.31|567.91|570.12|567.72|0
1631883740000|2021-09-17 13:02:20|570.31|567.91|570.31|567.91|570.31|567.91|570.31|567.91|0
1631883750000|2021-09-17 13:02:30|570.5|568.1|570.4|568|570.5|568.1|570.31|567.91|0
1631883760000|2021-09-17 13:02:40|570.31|567.91|570.31|567.91|570.31|567.91|570.12|567.72|0
1631883770000|2021-09-17 13:02:50|570.12|567.72|570.12|567.72|570.12|567.72|570.12|567.72|0
1631883780000|2021-09-17 13:03:00|569.93|567.53|570.12|567.72|570.12|567.72|569.93|567.53|0
1631883800000|2021-09-17 13:03:20|570.31|567.91|570.31|567.91|570.31|567.91|570.31|567.91|0
1631883810000|2021-09-17 13:03:30|570.12|567.72|570.31|567.91|570.31|567.91|570.12|567.72|0
1631883820000|2021-09-17 13:03:40|570.12|567.72|570.12|567.72|570.12|567.72|570.12|567.72|0
1631883860000|2021-09-17 13:04:20|569.93|567.53|570.31|567.91|570.31|567.91|569.93|567.53|0
1631883870000|2021-09-17 13:04:30|570.5|568.1|570.5|568.1|570.5|568.1|570.5|568.1|0
1631883880000|2021-09-17 13:04:40|570.88|568.48|570.88|568.48|570.88|568.48|570.88|568.48|0
1631883890000|2021-09-17 13:04:50|570.69|568.29|570.88|568.48|570.88|568.48|570.69|568.29|0
1631883900000|2021-09-17 13:05:00|570.69|568.29|570.69|568.29|570.88|568.48|570.69|568.29|0
1631883920000|2021-09-17 13:05:20|570.88|568.48|570.88|568.48|570.88|568.48|570.88|568.48|0
1631883930000|2021-09-17 13:05:30|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1631883940000|2021-09-17 13:05:40|570.88|568.48|571.07|568.67|571.07|568.67|570.88|568.48|0
1631883950000|2021-09-17 13:05:50|570.88|568.48|570.88|568.48|570.88|568.48|570.88|568.48|0
1631883960000|2021-09-17 13:06:00|571.07|568.67|572.02|569.62|572.02|569.62|571.07|568.67|0
1631883970000|2021-09-17 13:06:10|572.21|569.81|572.21|569.81|572.4|570|572.21|569.81|0
1631883980000|2021-09-17 13:06:20|572.02|569.62|571.83|569.43|572.02|569.62|571.83|569.43|0
1631883990000|2021-09-17 13:06:30|571.45|569.05|571.64|569.24|571.64|569.24|571.45|569.05|0
1631884000000|2021-09-17 13:06:40|571.83|569.43|571.83|569.43|571.83|569.43|571.83|569.43|0
1631884010000|2021-09-17 13:06:50|571.64|569.24|571.83|569.43|571.83|569.43|571.64|569.24|0
1631884020000|2021-09-17 13:07:00|572.02|569.62|572.02|569.62|572.02|569.62|571.83|569.43|0
1631884040000|2021-09-17 13:07:20|572.21|569.81|572.02|569.62|572.21|569.81|572.02|569.62|0
1631884050000|2021-09-17 13:07:30|571.83|569.43|572.02|569.62|572.02|569.62|571.83|569.43|0
1631884060000|2021-09-17 13:07:40|571.83|569.43|571.83|569.43|571.83|569.43|571.83|569.43|0
1631884070000|2021-09-17 13:07:50|571.64|569.24|571.45|569.05|571.64|569.24|571.45|569.05|0
1631884080000|2021-09-17 13:08:00|571.07|568.67|571.64|569.24|571.64|569.24|571.07|568.67|0
1631884090000|2021-09-17 13:08:10|571.45|569.05|571.26|568.86|571.45|569.05|571.26|568.86|0
1631884100000|2021-09-17 13:08:20|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1631884110000|2021-09-17 13:08:30|571.26|568.86|571.26|568.86|571.26|568.86|571.26|568.86|0
1631884120000|2021-09-17 13:08:40|571.45|569.05|571.45|569.05|571.45|569.05|571.45|569.05|0
1631884130000|2021-09-17 13:08:50|571.26|568.86|571.26|568.86|571.26|568.86|571.26|568.86|0
1631884140000|2021-09-17 13:09:00|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1631884150000|2021-09-17 13:09:10|571.26|568.86|570.88|568.48|571.26|568.86|570.88|568.48|0
1631884160000|2021-09-17 13:09:20|570.69|568.29|570.5|568.1|570.69|568.29|570.5|568.1|0
1631884170000|2021-09-17 13:09:30|570.3|567.9|570.3|567.9|570.3|567.9|570.3|567.9|0
1631884180000|2021-09-17 13:09:40|570.5|568.1|570.3|567.9|570.5|568.1|570.3|567.9|0
1631884190000|2021-09-17 13:09:50|570.11|567.71|570.11|567.71|570.11|567.71|570.11|567.71|0
1631884200000|2021-09-17 13:10:00|569.92|567.52|570.11|567.71|570.11|567.71|569.92|567.52|0
1631884210000|2021-09-17 13:10:10|569.92|567.52|569.92|567.52|569.92|567.52|569.92|567.52|0
1631884230000|2021-09-17 13:10:30|570.11|567.71|570.11|567.71|570.11|567.71|570.11|567.71|0
1631884240000|2021-09-17 13:10:40|569.92|567.52|570.11|567.71|570.11|567.71|569.92|567.52|0
1631884250000|2021-09-17 13:10:50|570.3|567.9|570.3|567.9|570.3|567.9|570.3|567.9|0
1631884260000|2021-09-17 13:11:00|570.49|568.09|570.88|568.48|570.88|568.48|570.49|568.09|0
1631884280000|2021-09-17 13:11:20|571.07|568.67|571.07|568.67|571.07|568.67|570.88|568.48|0
1631884310000|2021-09-17 13:11:50|571.26|568.86|571.07|568.67|571.26|568.86|571.07|568.67|0
1631884320000|2021-09-17 13:12:00|571.26|568.86|571.26|568.86|571.26|568.86|571.26|568.86|0
1631884330000|2021-09-17 13:12:10|571.45|569.05|571.45|569.05|571.45|569.05|571.45|569.05|0
1631884340000|2021-09-17 13:12:20|571.64|569.24|572.02|569.62|572.02|569.62|571.64|569.24|0
1631884350000|2021-09-17 13:12:30|571.83|569.43|572.02|569.62|572.02|569.62|571.83|569.43|0
1631884360000|2021-09-17 13:12:40|571.83|569.43|571.83|569.43|571.83|569.43|571.83|569.43|0
1631884370000|2021-09-17 13:12:50|572.02|569.62|572.02|569.62|572.02|569.62|572.02|569.62|0
1631884380000|2021-09-17 13:13:00|571.83|569.43|571.64|569.24|572.02|569.62|571.45|569.05|0
1631884390000|2021-09-17 13:13:10|571.45|569.05|571.45|569.05|571.45|569.05|571.45|569.05|0
1631884400000|2021-09-17 13:13:20|571.26|568.86|571.45|569.05|571.45|569.05|571.26|568.86|0
1631884410000|2021-09-17 13:13:30|571.26|568.86|571.45|569.05|571.45|569.05|571.26|568.86|0
1631884420000|2021-09-17 13:13:40|571.64|569.24|571.83|569.43|571.83|569.43|571.64|569.24|0
1631884430000|2021-09-17 13:13:50|571.64|569.24|571.64|569.24|571.64|569.24|571.64|569.24|0
1631884440000|2021-09-17 13:14:00|571.83|569.43|571.45|569.05|571.83|569.43|571.45|569.05|0
1631884450000|2021-09-17 13:14:10|571.64|569.24|571.64|569.24|571.64|569.24|571.64|569.24|0
1631884460000|2021-09-17 13:14:20|571.83|569.43|571.64|569.24|571.83|569.43|571.64|569.24|0
1631884470000|2021-09-17 13:14:30|571.83|569.43|571.83|569.43|571.83|569.43|571.83|569.43|0
1631884480000|2021-09-17 13:14:40|571.64|569.24|571.45|569.05|571.64|569.24|571.45|569.05|0
1631884490000|2021-09-17 13:14:50|571.64|569.24|571.64|569.24|571.64|569.24|571.64|569.24|0
1631884500000|2021-09-17 13:15:00|571.45|569.05|571.45|569.05|571.45|569.05|571.45|569.05|0
1631884510000|2021-09-17 13:15:10|571.64|569.24|571.64|569.24|571.64|569.24|571.64|569.24|0
1631884520000|2021-09-17 13:15:20|571.83|569.43|571.83|569.43|571.83|569.43|571.83|569.43|0
1631884540000|2021-09-17 13:15:40|571.45|569.05|571.64|569.24|571.64|569.24|571.45|569.05|0
1631884550000|2021-09-17 13:15:50|571.45|569.05|571.45|569.05|571.45|569.05|571.26|568.86|0
1631884560000|2021-09-17 13:16:00|571.26|568.86|571.06|568.66|571.26|568.86|570.87|568.47|0
1631884570000|2021-09-17 13:16:10|571.26|568.86|571.06|568.66|571.26|568.86|571.06|568.66|0
1631884580000|2021-09-17 13:16:20|571.45|569.05|571.25|568.85|571.45|569.05|571.25|568.85|0
1631884590000|2021-09-17 13:16:30|571.06|568.66|571.25|568.85|571.25|568.85|571.06|568.66|0
1631884600000|2021-09-17 13:16:40|571.35|568.95|571.45|569.05|571.45|569.05|571.35|568.95|0
1631884610000|2021-09-17 13:16:50|571.25|568.85|571.25|568.85|571.25|568.85|571.25|568.85|0
1631884620000|2021-09-17 13:17:00|571.45|569.05|571.45|569.05|571.45|569.05|571.45|569.05|0
1631884630000|2021-09-17 13:17:10|571.64|569.24|571.64|569.24|571.64|569.24|571.64|569.24|0
1631884640000|2021-09-17 13:17:20|571.45|569.05|571.45|569.05|571.45|569.05|571.45|569.05|0
1631884650000|2021-09-17 13:17:30|571.64|569.24|571.64|569.24|571.64|569.24|571.64|569.24|0
1631884670000|2021-09-17 13:17:50|571.45|569.05|571.44|569.04|571.45|569.05|571.44|569.04|0
1631884680000|2021-09-17 13:18:00|571.25|568.85|571.44|569.04|571.44|569.04|571.25|568.85|0
1631884690000|2021-09-17 13:18:10|571.25|568.85|571.44|569.04|571.44|569.04|571.25|568.85|0
1631884700000|2021-09-17 13:18:20|571.25|568.85|571.25|568.85|571.44|569.04|571.25|568.85|0
1631884710000|2021-09-17 13:18:30|571.06|568.66|571.25|568.85|571.25|568.85|571.06|568.66|0
1631884720000|2021-09-17 13:18:40|571.06|568.66|571.06|568.66|571.06|568.66|571.06|568.66|0
1631884730000|2021-09-17 13:18:50|570.87|568.47|570.87|568.47|570.87|568.47|570.87|568.47|0
1631884740000|2021-09-17 13:19:00|571.06|568.66|571.06|568.66|571.06|568.66|571.06|568.66|0
1631884770000|2021-09-17 13:19:30|570.87|568.47|570.87|568.47|570.87|568.47|570.87|568.47|0
1631884800000|2021-09-17 13:20:00|570.68|568.28|570.68|568.28|570.68|568.28|570.68|568.28|0
1631884810000|2021-09-17 13:20:10|570.87|568.47|570.87|568.47|570.87|568.47|570.68|568.28|0
1631884820000|2021-09-17 13:20:20|570.68|568.28|570.68|568.28|570.68|568.28|570.68|568.28|0
1631884830000|2021-09-17 13:20:30|570.87|568.47|570.87|568.47|570.87|568.47|570.68|568.28|0
1631884850000|2021-09-17 13:20:50|571.06|568.66|571.25|568.85|571.25|568.85|571.06|568.66|0
1631884860000|2021-09-17 13:21:00|571.06|568.66|571.06|568.66|571.06|568.66|571.06|568.66|0
1631884870000|2021-09-17 13:21:10|570.87|568.47|570.87|568.47|570.87|568.47|570.87|568.47|0
1631884900000|2021-09-17 13:21:40|570.68|568.28|570.68|568.28|570.68|568.28|570.68|568.28|0
1631884930000|2021-09-17 13:22:10|570.49|568.09|570.49|568.09|570.49|568.09|570.49|568.09|0
1631884940000|2021-09-17 13:22:20|570.68|568.28|570.68|568.28|570.68|568.28|570.68|568.28|0
1631884950000|2021-09-17 13:22:30|570.49|568.09|570.49|568.09|570.49|568.09|570.49|568.09|0
1631884960000|2021-09-17 13:22:40|570.68|568.28|570.68|568.28|570.68|568.28|570.68|568.28|0
1631885040000|2021-09-17 13:24:00|570.49|568.09|570.3|567.9|570.49|568.09|570.3|567.9|0
1631885060000|2021-09-17 13:24:20|570.11|567.71|569.92|567.52|570.11|567.71|569.92|567.52|0
1631885080000|2021-09-17 13:24:40|570.11|567.71|570.49|568.09|570.49|568.09|570.11|567.71|0
1631885090000|2021-09-17 13:24:50|570.3|567.9|570.87|568.47|571.06|568.66|570.3|567.9|0
1631885100000|2021-09-17 13:25:00|571.06|568.66|571.63|569.23|571.63|569.23|570.87|568.47|0
1631885110000|2021-09-17 13:25:10|572.01|569.61|571.82|569.42|572.01|569.61|571.63|569.23|0
1631885120000|2021-09-17 13:25:20|572.01|569.61|572.01|569.61|572.01|569.61|572.01|569.61|0
1631885130000|2021-09-17 13:25:30|572.2|569.8|572.4|570|572.4|570|572.2|569.8|0
1631885140000|2021-09-17 13:25:40|572.01|569.61|572.01|569.61|572.01|569.61|571.82|569.42|0
1631885150000|2021-09-17 13:25:50|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1631885160000|2021-09-17 13:26:00|571.91|569.51|572.01|569.61|572.01|569.61|571.82|569.42|0
1631885190000|2021-09-17 13:26:30|571.82|569.42|572.01|569.61|572.01|569.61|571.82|569.42|0
1631885200000|2021-09-17 13:26:40|572.2|569.8|572.2|569.8|572.2|569.8|572.2|569.8|0
1631885220000|2021-09-17 13:27:00|572.01|569.61|572.2|569.8|572.2|569.8|572.01|569.61|0
1631885230000|2021-09-17 13:27:10|572.4|570|572.39|569.99|572.59|570.19|572.39|569.99|0
1631885240000|2021-09-17 13:27:20|572.59|570.19|572.39|569.99|572.59|570.19|572.39|569.99|0
1631885250000|2021-09-17 13:27:30|572.2|569.8|572.01|569.61|572.2|569.8|572.01|569.61|0
1631885260000|2021-09-17 13:27:40|571.82|569.42|571.82|569.42|572.01|569.61|571.82|569.42|0
1631885270000|2021-09-17 13:27:50|571.63|569.23|571.25|568.85|571.63|569.23|571.25|568.85|0
1631885280000|2021-09-17 13:28:00|570.68|568.28|569.53|567.13|570.68|568.28|569.53|567.13|0
1631885290000|2021-09-17 13:28:10|569.72|567.32|568.96|566.56|569.72|567.32|568.96|566.56|0
1631885300000|2021-09-17 13:28:20|569.34|566.94|568.77|566.37|569.34|566.94|568.77|566.37|0
1631885310000|2021-09-17 13:28:30|568.58|566.18|567.82|565.42|568.58|566.18|567.82|565.42|0
1631885320000|2021-09-17 13:28:40|568.01|565.61|568.2|565.8|568.2|565.8|567.82|565.42|0
1631885330000|2021-09-17 13:28:50|568.39|565.99|568.58|566.18|568.58|566.18|568.39|565.99|0
1631885340000|2021-09-17 13:29:00|568.77|566.37|569.15|566.75|569.15|566.75|568.77|566.37|0
1631885350000|2021-09-17 13:29:10|569.72|567.32|569.53|567.13|569.72|567.32|569.53|567.13|0
1631885360000|2021-09-17 13:29:20|569.34|566.94|569.34|566.94|569.34|566.94|569.15|566.75|0
1631885370000|2021-09-17 13:29:30|569.91|567.51|569.72|567.32|569.91|567.51|569.53|567.13|0
1631885380000|2021-09-17 13:29:40|569.91|567.51|568.2|565.8|569.91|567.51|568.2|565.8|0
1631885390000|2021-09-17 13:29:50|567.44|565.04|566.87|564.47|567.82|565.42|566.87|564.47|0
1631885400000|2021-09-17 13:30:00|566.3|563.9|563.64|561.24|566.3|563.9|563.64|561.24|0
1631885410000|2021-09-17 13:30:10|564.21|561.81|565.54|563.14|565.54|563.14|564.21|561.81|0
1631885420000|2021-09-17 13:30:20|565.16|562.76|564.4|562|565.16|562.76|563.83|561.43|0
1631885430000|2021-09-17 13:30:30|564.78|562.38|565.44|563.04|565.44|563.04|564.78|562.38|0
1631885440000|2021-09-17 13:30:40|565.54|563.14|565.16|562.76|565.54|563.14|565.16|562.76|0
1631885450000|2021-09-17 13:30:50|564.97|562.57|566.11|563.71|566.11|563.71|564.97|562.57|0
1631885460000|2021-09-17 13:31:00|565.73|563.33|565.73|563.33|565.92|563.52|565.73|563.33|0
1631885470000|2021-09-17 13:31:10|565.92|563.52|565.92|563.52|566.11|563.71|565.92|563.52|0
1631885480000|2021-09-17 13:31:20|566.68|564.28|566.87|564.47|566.87|564.47|566.68|564.28|0
1631885490000|2021-09-17 13:31:30|567.06|564.66|566.3|563.9|567.06|564.66|566.3|563.9|0
1631885500000|2021-09-17 13:31:40|565.92|563.52|566.49|564.09|566.49|564.09|565.54|563.14|0
1631885510000|2021-09-17 13:31:50|566.68|564.28|566.68|564.28|566.68|564.28|566.49|564.09|0
1631885520000|2021-09-17 13:32:00|566.11|563.71|565.92|563.52|566.3|563.9|565.92|563.52|0
1631885530000|2021-09-17 13:32:10|565.63|563.23|565.16|562.76|565.63|563.23|564.97|562.57|0
1631885540000|2021-09-17 13:32:20|565.54|563.14|565.73|563.33|565.73|563.33|565.54|563.14|0
1631885550000|2021-09-17 13:32:30|566.87|564.47|567.44|565.04|567.63|565.23|566.87|564.47|0
1631885560000|2021-09-17 13:32:40|567.63|565.23|568.77|566.37|568.77|566.37|567.63|565.23|0
1631885570000|2021-09-17 13:32:50|568.39|565.99|568.39|565.99|568.39|565.99|568.2|565.8|0
1631885580000|2021-09-17 13:33:00|568.2|565.8|568.96|566.56|568.96|566.56|568.2|565.8|0
1631885590000|2021-09-17 13:33:10|568.77|566.37|569.72|567.32|569.72|567.32|568.77|566.37|0
1631885600000|2021-09-17 13:33:20|568.77|566.37|568.58|566.18|569.15|566.75|568.58|566.18|0
1631885610000|2021-09-17 13:33:30|568.77|566.37|568.58|566.18|568.77|566.37|568.39|565.99|0
1631885620000|2021-09-17 13:33:40|568.39|565.99|568.2|565.8|568.96|566.56|568.2|565.8|0
1631885630000|2021-09-17 13:33:50|568.01|565.61|567.63|565.23|568.01|565.61|567.25|564.85|0
1631885640000|2021-09-17 13:34:00|566.68|564.28|567.82|565.42|567.82|565.42|566.68|564.28|0
1631885650000|2021-09-17 13:34:10|567.25|564.85|566.87|564.47|567.25|564.85|566.87|564.47|0
1631885660000|2021-09-17 13:34:20|566.68|564.28|566.49|564.09|566.68|564.28|566.3|563.9|0
1631885670000|2021-09-17 13:34:30|566.3|563.9|566.11|563.71|566.68|564.28|566.11|563.71|0
1631885680000|2021-09-17 13:34:40|565.92|563.52|565.35|562.95|565.92|563.52|565.35|562.95|0
1631885690000|2021-09-17 13:34:50|565.54|563.14|564.97|562.57|565.54|563.14|564.97|562.57|0
1631885700000|2021-09-17 13:35:00|564.4|562|564.02|561.62|564.59|562.19|564.02|561.62|0
1631885710000|2021-09-17 13:35:10|563.45|561.05|563.45|561.05|563.45|561.05|563.45|561.05|0
1631885720000|2021-09-17 13:35:20|562.88|560.48|562.12|559.72|562.88|560.48|562.12|559.72|0
1631885730000|2021-09-17 13:35:30|561.93|559.53|562.69|560.29|562.69|560.29|561.93|559.53|0
1631885740000|2021-09-17 13:35:40|563.07|560.67|563.45|561.05|563.45|561.05|563.07|560.67|0
1631885750000|2021-09-17 13:35:50|563.07|560.67|563.26|560.86|563.26|560.86|563.07|560.67|0
1631885760000|2021-09-17 13:36:00|562.5|560.1|563.45|561.05|563.45|561.05|562.31|559.91|0
1631885770000|2021-09-17 13:36:10|563.07|560.67|563.26|560.86|563.26|560.86|563.07|560.67|0
1631885780000|2021-09-17 13:36:20|563.07|560.67|563.07|560.67|563.64|561.24|563.07|560.67|0
1631885790000|2021-09-17 13:36:30|562.69|560.29|562.88|560.48|563.07|560.67|562.69|560.29|0
1631885800000|2021-09-17 13:36:40|562.69|560.29|562.69|560.29|562.69|560.29|562.5|560.1|0
1631885810000|2021-09-17 13:36:50|563.07|560.67|563.07|560.67|563.07|560.67|563.07|560.67|0
1631885820000|2021-09-17 13:37:00|563.64|561.24|564.21|561.81|564.21|561.81|563.64|561.24|0
1631885830000|2021-09-17 13:37:10|563.64|561.24|563.83|561.43|563.83|561.43|563.64|561.24|0
1631885840000|2021-09-17 13:37:20|563.64|561.24|564.02|561.62|564.02|561.62|563.64|561.24|0
1631885850000|2021-09-17 13:37:30|564.4|562|564.59|562.19|564.59|562.19|564.4|562|0
1631885860000|2021-09-17 13:37:40|564.4|562|563.26|560.86|564.4|562|563.26|560.86|0
1631885870000|2021-09-17 13:37:50|563.07|560.67|562.69|560.29|563.07|560.67|562.69|560.29|0
1631885880000|2021-09-17 13:38:00|562.5|560.1|562.5|560.1|562.88|560.48|562.5|560.1|0
1631885890000|2021-09-17 13:38:10|563.07|560.67|562.69|560.29|563.07|560.67|562.69|560.29|0
1631885900000|2021-09-17 13:38:20|562.5|560.1|562.69|560.29|562.69|560.29|562.5|560.1|0
1631885910000|2021-09-17 13:38:30|562.5|560.1|562.88|560.48|562.88|560.48|562.5|560.1|0
1631885920000|2021-09-17 13:38:40|563.45|561.05|563.83|561.43|563.83|561.43|563.45|561.05|0
1631885930000|2021-09-17 13:38:50|563.64|561.24|564.02|561.62|564.02|561.62|563.35|560.95|0
1631885940000|2021-09-17 13:39:00|563.83|561.43|563.07|560.67|563.83|561.43|563.07|560.67|0
1631885950000|2021-09-17 13:39:10|563.45|561.05|564.01|561.61|564.2|561.8|563.45|561.05|0
1631885960000|2021-09-17 13:39:20|563.64|561.24|562.88|560.48|563.64|561.24|562.88|560.48|0
1631885970000|2021-09-17 13:39:30|562.5|560.1|562.31|559.91|562.69|560.29|562.31|559.91|0
1631885980000|2021-09-17 13:39:40|561.55|559.15|561.93|559.53|561.93|559.53|561.55|559.15|0
1631885990000|2021-09-17 13:39:50|562.5|560.1|562.88|560.48|562.88|560.48|562.5|560.1|0
1631886000000|2021-09-17 13:40:00|563.07|560.67|562.12|559.72|563.07|560.67|562.12|559.72|0
1631886010000|2021-09-17 13:40:10|562.31|559.91|563.45|561.05|563.45|561.05|562.31|559.91|0
1631886020000|2021-09-17 13:40:20|563.26|560.86|563.07|560.67|563.26|560.86|563.07|560.67|0
1631886030000|2021-09-17 13:40:30|562.88|560.48|562.5|560.1|562.88|560.48|562.12|559.72|0
1631886040000|2021-09-17 13:40:40|562.69|560.29|563.07|560.67|563.26|560.86|562.69|560.29|0
1631886050000|2021-09-17 13:40:50|563.26|560.86|563.63|561.23|563.63|561.23|563.26|560.86|0
1631886060000|2021-09-17 13:41:00|563.82|561.42|564.2|561.8|564.2|561.8|563.63|561.23|0
1631886070000|2021-09-17 13:41:10|564.58|562.18|564.39|561.99|564.58|562.18|564.39|561.99|0
1631886080000|2021-09-17 13:41:20|564.58|562.18|564.77|562.37|564.77|562.37|564.58|562.18|0
1631886090000|2021-09-17 13:41:30|564.96|562.56|565.53|563.13|565.53|563.13|564.96|562.56|0
1631886100000|2021-09-17 13:41:40|565.91|563.51|566.48|564.08|566.48|564.08|565.91|563.51|0
1631886110000|2021-09-17 13:41:50|566.86|564.46|566.86|564.46|567.05|564.65|566.86|564.46|0
1631886120000|2021-09-17 13:42:00|567.05|564.65|567.05|564.65|567.43|565.03|567.05|564.65|0
1631886130000|2021-09-17 13:42:10|566.86|564.46|567.05|564.65|567.24|564.84|566.86|564.46|0
1631886140000|2021-09-17 13:42:20|567.24|564.84|566.48|564.08|567.24|564.84|566.48|564.08|0
1631886150000|2021-09-17 13:42:30|566.29|563.89|566.1|563.7|566.29|563.89|565.72|563.32|0
1631886160000|2021-09-17 13:42:40|565.91|563.51|565.53|563.13|565.91|563.51|565.53|563.13|0
1631886170000|2021-09-17 13:42:50|565.34|562.94|564.77|562.37|565.34|562.94|564.77|562.37|0
1631886180000|2021-09-17 13:43:00|564.58|562.18|564.2|561.8|564.58|562.18|564.2|561.8|0
1631886190000|2021-09-17 13:43:10|564.01|561.61|564.58|562.18|564.58|562.18|564.01|561.61|0
1631886200000|2021-09-17 13:43:20|564.96|562.56|565.24|562.84|565.34|562.94|564.96|562.56|0
1631886210000|2021-09-17 13:43:30|565.15|562.75|565.53|563.13|565.53|563.13|565.15|562.75|0
1631886220000|2021-09-17 13:43:40|565.34|562.94|565.24|562.84|565.34|562.94|565.15|562.75|0
1631886230000|2021-09-17 13:43:50|565.34|562.94|564.77|562.37|565.34|562.94|564.77|562.37|0
1631886240000|2021-09-17 13:44:00|564.96|562.56|564.58|562.18|564.96|562.56|564.58|562.18|0
1631886250000|2021-09-17 13:44:10|564.77|562.37|565.53|563.13|565.53|563.13|564.77|562.37|0
1631886260000|2021-09-17 13:44:20|565.34|562.94|565.15|562.75|565.53|563.13|565.15|562.75|0
1631886270000|2021-09-17 13:44:30|564.96|562.56|564.77|562.37|564.96|562.56|564.77|562.37|0
1631886280000|2021-09-17 13:44:40|564.58|562.18|564.2|561.8|564.58|562.18|564.2|561.8|0
1631886290000|2021-09-17 13:44:50|564.01|561.61|564.01|561.61|564.2|561.8|564.01|561.61|0
1631886300000|2021-09-17 13:45:00|563.82|561.42|563.44|561.04|563.82|561.42|563.25|560.85|0
1631886310000|2021-09-17 13:45:10|563.25|560.85|563.25|560.85|563.25|560.85|562.68|560.28|0
1631886320000|2021-09-17 13:45:20|563.44|561.04|563.25|560.85|563.44|561.04|563.06|560.66|0
1631886330000|2021-09-17 13:45:30|563.06|560.66|563.44|561.04|563.44|561.04|563.06|560.66|0
1631886340000|2021-09-17 13:45:40|563.63|561.23|563.82|561.42|563.82|561.42|563.63|561.23|0
1631886350000|2021-09-17 13:45:50|564.2|561.8|563.44|561.04|564.2|561.8|563.44|561.04|0
1631886360000|2021-09-17 13:46:00|563.63|561.23|564.96|562.56|564.96|562.56|563.63|561.23|0
1631886370000|2021-09-17 13:46:10|564.58|562.18|564.77|562.37|564.77|562.37|564.58|562.18|0
1631886380000|2021-09-17 13:46:20|564.96|562.56|564.96|562.56|565.15|562.75|564.96|562.56|0
1631886390000|2021-09-17 13:46:30|565.15|562.75|564.39|561.99|565.15|562.75|564.39|561.99|0
1631886400000|2021-09-17 13:46:40|564.2|561.8|563.82|561.42|564.2|561.8|563.82|561.42|0
1631886410000|2021-09-17 13:46:50|563.63|561.23|563.63|561.23|563.63|561.23|563.63|561.23|0
1631886420000|2021-09-17 13:47:00|563.82|561.42|564.01|561.61|564.01|561.61|563.63|561.23|0
1631886430000|2021-09-17 13:47:10|564.39|561.99|564.2|561.8|564.39|561.99|564.2|561.8|0
1631886440000|2021-09-17 13:47:20|564.39|561.99|564.01|561.61|564.77|562.37|564.01|561.61|0
1631886450000|2021-09-17 13:47:30|563.63|561.23|563.06|560.66|563.63|561.23|563.06|560.66|0
1631886460000|2021-09-17 13:47:40|562.87|560.47|562.87|560.47|563.06|560.66|562.87|560.47|0
1631886470000|2021-09-17 13:47:50|562.68|560.28|562.87|560.47|563.06|560.66|562.68|560.28|0
1631886480000|2021-09-17 13:48:00|563.06|560.66|562.68|560.28|563.06|560.66|562.49|560.09|0
1631886490000|2021-09-17 13:48:10|562.49|560.09|562.49|560.09|562.87|560.47|562.49|560.09|0
1631886500000|2021-09-17 13:48:20|562.3|559.9|561.74|559.34|562.3|559.9|561.74|559.34|0
1631886510000|2021-09-17 13:48:30|561.92|559.52|561.55|559.15|562.11|559.71|561.55|559.15|0
1631886520000|2021-09-17 13:48:40|561.36|558.96|560.6|558.2|561.36|558.96|560.6|558.2|0
1631886530000|2021-09-17 13:48:50|560.79|558.39|561.17|558.77|561.36|558.96|560.79|558.39|0
1631886540000|2021-09-17 13:49:00|560.79|558.39|559.27|556.87|560.79|558.39|559.27|556.87|0
1631886550000|2021-09-17 13:49:10|559.09|556.69|559.65|557.25|559.65|557.25|558.9|556.5|0
1631886560000|2021-09-17 13:49:20|559.27|556.87|558.9|556.5|559.46|557.06|558.9|556.5|0
1631886570000|2021-09-17 13:49:30|559.27|556.87|558.71|556.31|559.27|556.87|558.71|556.31|0
1631886580000|2021-09-17 13:49:40|558.9|556.5|558.33|555.93|558.9|556.5|558.33|555.93|0
1631886590000|2021-09-17 13:49:50|558.52|556.12|558.23|555.83|558.52|556.12|558.23|555.83|0
1631886600000|2021-09-17 13:50:00|558.52|556.12|557.76|555.36|558.52|556.12|557.57|555.17|0
1631886610000|2021-09-17 13:50:10|557.57|555.17|558.71|556.31|558.71|556.31|557.57|555.17|0
1631886620000|2021-09-17 13:50:20|559.08|556.68|558.23|555.83|559.08|556.68|558.23|555.83|0
1631886630000|2021-09-17 13:50:30|557.76|555.36|557.19|554.79|557.76|555.36|557.19|554.79|0
1631886640000|2021-09-17 13:50:40|556.82|554.42|556.44|554.04|556.82|554.42|556.44|554.04|0
1631886650000|2021-09-17 13:50:50|556.06|553.66|556.53|554.13|556.53|554.13|556.06|553.66|0
1631886660000|2021-09-17 13:51:00|556.44|554.04|557.57|555.17|557.57|555.17|556.44|554.04|0
1631886670000|2021-09-17 13:51:10|557.38|554.98|557.95|555.55|557.95|555.55|557.38|554.98|0
1631886680000|2021-09-17 13:51:20|557.57|555.17|557.38|554.98|557.76|555.36|557.38|554.98|0
1631886690000|2021-09-17 13:51:30|557.01|554.61|556.82|554.42|557.01|554.61|556.82|554.42|0
1631886700000|2021-09-17 13:51:40|557.38|554.98|557.38|554.98|557.76|555.36|557.38|554.98|0
1631886710000|2021-09-17 13:51:50|557.19|554.79|557.19|554.79|557.38|554.98|557.19|554.79|0
1631886720000|2021-09-17 13:52:00|557.38|554.98|556.44|554.04|557.38|554.98|556.25|553.85|0
1631886730000|2021-09-17 13:52:10|556.63|554.23|556.63|554.23|556.63|554.23|556.63|554.23|0
1631886740000|2021-09-17 13:52:20|556.82|554.42|557.19|554.79|557.19|554.79|556.82|554.42|0
1631886750000|2021-09-17 13:52:30|557|554.6|557.38|554.98|557.38|554.98|557|554.6|0
1631886760000|2021-09-17 13:52:40|557.19|554.79|557.19|554.79|557.19|554.79|557.19|554.79|0
1631886770000|2021-09-17 13:52:50|557.38|554.98|557.76|555.36|557.76|555.36|557.38|554.98|0
1631886780000|2021-09-17 13:53:00|557.57|555.17|557|554.6|557.57|555.17|557|554.6|0
1631886790000|2021-09-17 13:53:10|556.82|554.42|556.82|554.42|556.82|554.42|556.82|554.42|0
1631886800000|2021-09-17 13:53:20|556.63|554.23|556.82|554.42|556.82|554.42|556.63|554.23|0
1631886810000|2021-09-17 13:53:30|556.63|554.23|556.82|554.42|556.82|554.42|556.63|554.23|0
1631886820000|2021-09-17 13:53:40|556.63|554.23|555.68|553.28|556.63|554.23|555.68|553.28|0
1631886830000|2021-09-17 13:53:50|555.49|553.09|555.59|553.19|555.59|553.19|555.49|553.09|0
1631886840000|2021-09-17 13:54:00|555.31|552.91|555.12|552.72|555.49|553.09|555.12|552.72|0
1631886850000|2021-09-17 13:54:10|555.21|552.81|555.31|552.91|555.31|552.91|555.12|552.72|0
1631886860000|2021-09-17 13:54:20|555.12|552.72|554.93|552.53|555.31|552.91|554.93|552.53|0
1631886870000|2021-09-17 13:54:30|555.31|552.91|554.74|552.34|555.31|552.91|554.74|552.34|0
1631886880000|2021-09-17 13:54:40|554.93|552.53|554.74|552.34|554.93|552.53|554.36|551.96|0
1631886890000|2021-09-17 13:54:50|554.36|551.96|554.55|552.15|554.74|552.34|554.36|551.96|0
1631886900000|2021-09-17 13:55:00|554.74|552.34|554.55|552.15|554.74|552.34|554.55|552.15|0
1631886910000|2021-09-17 13:55:10|553.99|551.59|554.36|551.96|554.55|552.15|553.99|551.59|0
1631886920000|2021-09-17 13:55:20|554.55|552.15|554.55|552.15|554.55|552.15|554.36|551.96|0
1631886930000|2021-09-17 13:55:30|554.93|552.53|555.49|553.09|555.49|553.09|554.93|552.53|0
1631886940000|2021-09-17 13:55:40|555.68|553.28|556.06|553.66|556.06|553.66|555.68|553.28|0
1631886950000|2021-09-17 13:55:50|555.49|553.09|554.93|552.53|555.49|553.09|554.93|552.53|0
1631886960000|2021-09-17 13:56:00|555.12|552.72|554.93|552.53|555.12|552.72|554.93|552.53|0
1631886970000|2021-09-17 13:56:10|554.74|552.34|554.74|552.34|554.93|552.53|554.74|552.34|0
1631886980000|2021-09-17 13:56:20|554.55|552.15|554.64|552.24|554.93|552.53|554.55|552.15|0
1631886990000|2021-09-17 13:56:30|554.17|551.77|553.8|551.4|554.17|551.77|553.8|551.4|0
1631887000000|2021-09-17 13:56:40|553.99|551.59|553.61|551.21|553.99|551.59|553.61|551.21|0
1631887010000|2021-09-17 13:56:50|553.8|551.4|553.8|551.4|553.99|551.59|553.8|551.4|0
1631887020000|2021-09-17 13:57:00|553.61|551.21|553.23|550.83|553.61|551.21|552.86|550.46|0
1631887030000|2021-09-17 13:57:10|553.04|550.64|553.23|550.83|553.42|551.02|553.04|550.64|0
1631887040000|2021-09-17 13:57:20|553.42|551.02|553.42|551.02|553.42|551.02|553.42|551.02|0
1631887050000|2021-09-17 13:57:30|553.23|550.83|553.23|550.83|553.23|550.83|553.04|550.64|0
1631887060000|2021-09-17 13:57:40|553.04|550.64|552.67|550.27|553.04|550.64|552.67|550.27|0
1631887070000|2021-09-17 13:57:50|552.29|549.89|552.67|550.27|552.76|550.36|552.29|549.89|0
1631887080000|2021-09-17 13:58:00|552.48|550.08|552.67|550.27|552.67|550.27|552.48|550.08|0
1631887090000|2021-09-17 13:58:10|552.57|550.17|552.67|550.27|552.67|550.27|552.57|550.17|0
1631887100000|2021-09-17 13:58:20|552.85|550.45|553.04|550.64|553.04|550.64|552.85|550.45|0
1631887110000|2021-09-17 13:58:30|552.85|550.45|553.04|550.64|553.04|550.64|552.85|550.45|0
1631887120000|2021-09-17 13:58:40|553.23|550.83|553.04|550.64|553.23|550.83|553.04|550.64|0
1631887130000|2021-09-17 13:58:50|553.23|550.83|553.42|551.02|553.42|551.02|553.23|550.83|0
1631887140000|2021-09-17 13:59:00|553.23|550.83|553.8|551.4|553.8|551.4|553.23|550.83|0
1631887150000|2021-09-17 13:59:10|553.61|551.21|553.98|551.58|553.98|551.58|553.61|551.21|0
1631887160000|2021-09-17 13:59:20|554.17|551.77|554.17|551.77|554.17|551.77|554.07|551.67|0
1631887170000|2021-09-17 13:59:30|554.36|551.96|554.36|551.96|554.55|552.15|554.17|551.77|0
1631887180000|2021-09-17 13:59:40|554.55|552.15|554.36|551.96|554.55|552.15|554.36|551.96|0
1631887190000|2021-09-17 13:59:50|554.55|552.15|554.93|552.53|554.93|552.53|554.55|552.15|0
1631887200000|2021-09-17 14:00:00|555.11|552.71|555.3|552.9|555.39|552.99|554.93|552.53|0
1631887210000|2021-09-17 14:00:10|554.93|552.53|554.93|552.53|554.93|552.53|554.55|552.15|0
1631887220000|2021-09-17 14:00:20|554.55|552.15|554.55|552.15|554.93|552.53|554.55|552.15|0
1631887230000|2021-09-17 14:00:30|554.93|552.53|555.87|553.47|555.87|553.47|554.93|552.53|0
1631887240000|2021-09-17 14:00:40|556.62|554.22|555.87|553.47|556.62|554.22|555.87|553.47|0
1631887250000|2021-09-17 14:00:50|556.43|554.03|556.62|554.22|556.62|554.22|556.25|553.85|0
1631887260000|2021-09-17 14:01:00|556.06|553.66|556.43|554.03|556.43|554.03|555.68|553.28|0
1631887270000|2021-09-17 14:01:10|556.81|554.41|556.43|554.03|556.81|554.41|556.06|553.66|0
1631887280000|2021-09-17 14:01:20|556.81|554.41|557|554.6|557|554.6|556.81|554.41|0
1631887290000|2021-09-17 14:01:30|556.81|554.41|557|554.6|557|554.6|556.62|554.22|0
1631887300000|2021-09-17 14:01:40|556.81|554.41|555.87|553.47|556.81|554.41|555.87|553.47|0
1631887310000|2021-09-17 14:01:50|555.68|553.28|554.74|552.34|555.68|553.28|554.74|552.34|0
1631887320000|2021-09-17 14:02:00|554.93|552.53|555.49|553.09|555.49|553.09|554.93|552.53|0
1631887330000|2021-09-17 14:02:10|555.68|553.28|555.68|553.28|555.87|553.47|555.68|553.28|0
1631887340000|2021-09-17 14:02:20|555.3|552.9|554.55|552.15|555.3|552.9|554.55|552.15|0
1631887350000|2021-09-17 14:02:30|554.17|551.77|554.17|551.77|554.36|551.96|554.17|551.77|0
1631887360000|2021-09-17 14:02:40|553.98|551.58|553.61|551.21|553.98|551.58|553.61|551.21|0
1631887370000|2021-09-17 14:02:50|553.7|551.3|553.42|551.02|553.98|551.58|553.42|551.02|0
1631887380000|2021-09-17 14:03:00|553.61|551.21|553.79|551.39|553.79|551.39|553.61|551.21|0
1631887390000|2021-09-17 14:03:10|554.17|551.77|554.17|551.77|554.17|551.77|553.98|551.58|0
1631887400000|2021-09-17 14:03:20|554.36|551.96|553.98|551.58|554.36|551.96|553.79|551.39|0
1631887410000|2021-09-17 14:03:30|554.17|551.77|554.17|551.77|554.36|551.96|553.98|551.58|0
1631887420000|2021-09-17 14:03:40|554.55|552.15|554.55|552.15|554.55|552.15|554.36|551.96|0
1631887430000|2021-09-17 14:03:50|554.74|552.34|555.11|552.71|555.11|552.71|554.74|552.34|0
1631887440000|2021-09-17 14:04:00|555.3|552.9|554.92|552.52|555.3|552.9|554.92|552.52|0
1631887450000|2021-09-17 14:04:10|555.11|552.71|554.17|551.77|555.11|552.71|554.17|551.77|0
1631887460000|2021-09-17 14:04:20|553.61|551.21|553.79|551.39|553.79|551.39|553.61|551.21|0
1631887470000|2021-09-17 14:04:30|553.98|551.58|553.79|551.39|553.98|551.58|553.6|551.2|0
1631887480000|2021-09-17 14:04:40|553.6|551.2|554.36|551.96|554.36|551.96|553.51|551.11|0
1631887490000|2021-09-17 14:04:50|554.17|551.77|553.98|551.58|554.17|551.77|553.98|551.58|0
1631887500000|2021-09-17 14:05:00|553.6|551.2|553.42|551.02|553.6|551.2|553.23|550.83|0
1631887510000|2021-09-17 14:05:10|553.23|550.83|553.04|550.64|553.23|550.83|552.66|550.26|0
1631887520000|2021-09-17 14:05:20|553.23|550.83|552.1|549.7|553.23|550.83|552.1|549.7|0
1631887530000|2021-09-17 14:05:30|553.04|550.64|552.47|550.07|553.04|550.64|552.47|550.07|0
1631887540000|2021-09-17 14:05:40|552.29|549.89|552.66|550.26|552.66|550.26|552.29|549.89|0
1631887550000|2021-09-17 14:05:50|553.04|550.64|553.23|550.83|553.42|551.02|553.04|550.64|0
1631887560000|2021-09-17 14:06:00|553.04|550.64|552.66|550.26|553.04|550.64|552.47|550.07|0
1631887570000|2021-09-17 14:06:10|552.47|550.07|552.29|549.89|552.47|550.07|552.29|549.89|0
1631887580000|2021-09-17 14:06:20|552.1|549.7|551.91|549.51|552.1|549.7|551.91|549.51|0
1631887590000|2021-09-17 14:06:30|552.1|549.7|552.47|550.07|553.04|550.64|552.1|549.7|0
1631887600000|2021-09-17 14:06:40|552.66|550.26|553.04|550.64|553.42|551.02|552.66|550.26|0
1631887610000|2021-09-17 14:06:50|552.85|550.45|553.04|550.64|553.04|550.64|552.66|550.26|0
1631887620000|2021-09-17 14:07:00|553.23|550.83|553.23|550.83|553.23|550.83|552.85|550.45|0
1631887630000|2021-09-17 14:07:10|553.42|551.02|553.79|551.39|553.79|551.39|553.42|551.02|0
1631887640000|2021-09-17 14:07:20|553.98|551.58|553.79|551.39|554.17|551.77|553.79|551.39|0
1631887650000|2021-09-17 14:07:30|553.6|551.2|553.42|551.02|553.79|551.39|553.42|551.02|0
1631887660000|2021-09-17 14:07:40|552.85|550.45|553.23|550.83|553.42|551.02|552.85|550.45|0
1631887670000|2021-09-17 14:07:50|553.42|551.02|553.79|551.39|553.79|551.39|553.42|551.02|0
1631887680000|2021-09-17 14:08:00|553.6|551.2|553.41|551.01|553.6|551.2|553.41|551.01|0
1631887690000|2021-09-17 14:08:10|553.23|550.83|553.23|550.83|553.23|550.83|553.23|550.83|0
1631887700000|2021-09-17 14:08:20|553.41|551.01|553.98|551.58|553.98|551.58|553.41|551.01|0
1631887710000|2021-09-17 14:08:30|554.17|551.77|554.55|552.15|554.55|552.15|554.17|551.77|0
1631887720000|2021-09-17 14:08:40|554.73|552.33|554.17|551.77|554.73|552.33|554.17|551.77|0
1631887730000|2021-09-17 14:08:50|553.98|551.58|554.36|551.96|554.36|551.96|553.98|551.58|0
1631887740000|2021-09-17 14:09:00|554.54|552.14|554.36|551.96|554.54|552.14|554.36|551.96|0
1631887750000|2021-09-17 14:09:10|554.17|551.77|554.17|551.77|554.17|551.77|554.17|551.77|0
1631887760000|2021-09-17 14:09:20|554.36|551.96|553.98|551.58|554.36|551.96|553.98|551.58|0
1631887770000|2021-09-17 14:09:30|554.17|551.77|554.17|551.77|554.17|551.77|554.17|551.77|0
1631887780000|2021-09-17 14:09:40|554.36|551.96|554.54|552.14|554.54|552.14|554.36|551.96|0
1631887790000|2021-09-17 14:09:50|554.73|552.33|554.17|551.77|554.73|552.33|554.17|551.77|0
1631887800000|2021-09-17 14:10:00|553.98|551.58|553.79|551.39|554.17|551.77|553.79|551.39|0
1631887810000|2021-09-17 14:10:10|553.6|551.2|553.04|550.64|553.6|551.2|553.04|550.64|0
1631887820000|2021-09-17 14:10:20|552.66|550.26|552.85|550.45|552.85|550.45|552.66|550.26|0
1631887830000|2021-09-17 14:10:30|552.66|550.26|552.28|549.88|552.66|550.26|552.28|549.88|0
1631887840000|2021-09-17 14:10:40|552.47|550.07|552.47|550.07|553.04|550.64|552.47|550.07|0
1631887850000|2021-09-17 14:10:50|552.28|549.88|552.47|550.07|552.47|550.07|552.28|549.88|0
1631887860000|2021-09-17 14:11:00|552.28|549.88|552.85|550.45|552.85|550.45|552.1|549.7|0
1631887870000|2021-09-17 14:11:10|552.66|550.26|553.04|550.64|553.04|550.64|552.66|550.26|0
1631887880000|2021-09-17 14:11:20|553.23|550.83|553.6|551.2|553.6|551.2|553.23|550.83|0
1631887890000|2021-09-17 14:11:30|553.79|551.39|553.79|551.39|554.17|551.77|553.79|551.39|0
1631887900000|2021-09-17 14:11:40|553.41|551.01|553.23|550.83|553.41|551.01|553.04|550.64|0
1631887910000|2021-09-17 14:11:50|553.41|551.01|553.04|550.64|553.41|551.01|553.04|550.64|0
1631887920000|2021-09-17 14:12:00|552.75|550.35|552.66|550.26|552.75|550.35|552.66|550.26|0
1631887930000|2021-09-17 14:12:10|552.28|549.88|552.28|549.88|552.28|549.88|552.1|549.7|0
1631887940000|2021-09-17 14:12:20|552.1|549.7|552.1|549.7|553.04|550.64|552.1|549.7|0
1631887950000|2021-09-17 14:12:30|551.91|549.51|551.53|549.13|551.91|549.51|551.53|549.13|0
1631887960000|2021-09-17 14:12:40|551.91|549.51|551.72|549.32|551.91|549.51|551.53|549.13|0
1631887970000|2021-09-17 14:12:50|551.91|549.51|552.1|549.7|552.1|549.7|551.91|549.51|0
1631887980000|2021-09-17 14:13:00|552.28|549.88|551.53|549.13|552.28|549.88|551.53|549.13|0
1631887990000|2021-09-17 14:13:10|551.34|548.94|551.15|548.75|551.34|548.94|551.15|548.75|0
1631888000000|2021-09-17 14:13:20|550.59|548.19|550.03|547.63|550.59|548.19|550.03|547.63|0
1631888010000|2021-09-17 14:13:30|550.21|547.81|550.21|547.81|550.21|547.81|550.21|547.81|0
1631888020000|2021-09-17 14:13:40|550.4|548|550.4|548|550.59|548.19|550.4|548|0
1631888030000|2021-09-17 14:13:50|550.03|547.63|550.78|548.38|550.78|548.38|550.03|547.63|0
1631888040000|2021-09-17 14:14:00|550.59|548.19|550.59|548.19|550.97|548.57|550.59|548.19|0
1631888050000|2021-09-17 14:14:10|550.03|547.63|549.65|547.25|550.03|547.63|549.28|546.88|0
1631888060000|2021-09-17 14:14:20|550.03|547.63|550.21|547.81|550.21|547.81|550.03|547.63|0
1631888070000|2021-09-17 14:14:30|550.4|548|550.97|548.57|550.97|548.57|550.4|548|0
1631888080000|2021-09-17 14:14:40|550.59|548.19|550.59|548.19|550.97|548.57|550.59|548.19|0
1631888090000|2021-09-17 14:14:50|550.4|548|549.65|547.25|550.4|548|549.65|547.25|0
1631888100000|2021-09-17 14:15:00|549.28|546.88|549.46|547.06|549.46|547.06|549.27|546.87|0
1631888110000|2021-09-17 14:15:10|549.27|546.87|548.9|546.5|549.27|546.87|548.71|546.31|0
1631888120000|2021-09-17 14:15:20|549.09|546.69|548.71|546.31|549.09|546.69|548.71|546.31|0
1631888130000|2021-09-17 14:15:30|548.9|546.5|548.52|546.12|549.27|546.87|548.52|546.12|0
1631888140000|2021-09-17 14:15:40|548.34|545.94|548.71|546.31|548.71|546.31|548.34|545.94|0
1631888150000|2021-09-17 14:15:50|549.09|546.69|547.96|545.56|549.09|546.69|547.96|545.56|0
1631888160000|2021-09-17 14:16:00|548.24|545.84|549.09|546.69|549.09|546.69|548.24|545.84|0
1631888170000|2021-09-17 14:16:10|549.27|546.87|549.27|546.87|549.46|547.06|549.27|546.87|0
1631888180000|2021-09-17 14:16:20|549.09|546.69|549.27|546.87|549.27|546.87|548.9|546.5|0
1631888190000|2021-09-17 14:16:30|549.09|546.69|548.34|545.94|549.09|546.69|548.34|545.94|0
1631888200000|2021-09-17 14:16:40|548.71|546.31|549.52|547.12|549.7|547.3|548.71|546.31|0
1631888210000|2021-09-17 14:16:50|546.73|544.33|550.88|548.48|551.07|548.67|546.54|544.14|0
1631888220000|2021-09-17 14:17:00|551.07|548.67|548.9|546.5|551.44|549.04|548.71|546.31|0
1631888230000|2021-09-17 14:17:10|549.08|546.68|549.33|546.93|549.51|547.11|548.9|546.5|0
1631888240000|2021-09-17 14:17:20|549.51|547.11|549.51|547.11|549.7|547.3|549.33|546.93|0
1631888250000|2021-09-17 14:17:30|549.7|547.3|549.7|547.3|549.89|547.49|549.51|547.11|0
1631888260000|2021-09-17 14:17:40|549.51|547.11|549.33|546.93|549.51|547.11|548.95|546.55|0
1631888270000|2021-09-17 14:17:50|549.51|547.11|549.89|547.49|549.89|547.49|549.33|546.93|0
1631888280000|2021-09-17 14:18:00|550.07|547.67|550.64|548.24|550.64|548.24|549.33|546.93|0
1631888290000|2021-09-17 14:18:10|551.01|548.61|550.07|547.67|551.01|548.61|550.07|547.67|0
1631888300000|2021-09-17 14:18:20|550.26|547.86|550.82|548.42|550.82|548.42|550.26|547.86|0
1631888310000|2021-09-17 14:18:30|550.64|548.24|550.64|548.24|550.64|548.24|550.54|548.14|0
1631888320000|2021-09-17 14:18:40|551.01|548.61|551.2|548.8|551.2|548.8|550.82|548.42|0
1631888330000|2021-09-17 14:18:50|551.39|548.99|551.58|549.18|551.58|549.18|551.2|548.8|0
1631888340000|2021-09-17 14:19:00|551.76|549.36|552.14|549.74|552.14|549.74|551.76|549.36|0
1631888350000|2021-09-17 14:19:10|552.33|549.93|551.95|549.55|552.33|549.93|551.95|549.55|0
1631888360000|2021-09-17 14:19:20|551.76|549.36|551.76|549.36|551.76|549.36|551.58|549.18|0
1631888370000|2021-09-17 14:19:30|551.58|549.18|551.76|549.36|551.95|549.55|551.58|549.18|0
1631888380000|2021-09-17 14:19:40|551.95|549.55|552.51|550.11|552.51|550.11|551.95|549.55|0
1631888390000|2021-09-17 14:19:50|552.33|549.93|552.33|549.93|552.51|550.11|552.33|549.93|0
1631888400000|2021-09-17 14:20:00|551.95|549.55|551.57|549.17|552.14|549.74|551.57|549.17|0
1631888410000|2021-09-17 14:20:10|551.95|549.55|551.95|549.55|551.95|549.55|551.95|549.55|0
1631888420000|2021-09-17 14:20:20|551.01|548.61|552.14|549.74|552.14|549.74|551.01|548.61|0
1631888430000|2021-09-17 14:20:30|551.76|549.36|551.57|549.17|551.76|549.36|551.57|549.17|0
1631888440000|2021-09-17 14:20:40|551.95|549.55|552.51|550.11|552.51|550.11|551.95|549.55|0
1631888450000|2021-09-17 14:20:50|552.6|550.2|552.33|549.93|552.7|550.3|552.33|549.93|0
1631888460000|2021-09-17 14:21:00|552.51|550.11|552.51|550.11|552.51|550.11|552.14|549.74|0
1631888470000|2021-09-17 14:21:10|552.33|549.93|551.76|549.36|552.33|549.93|551.76|549.36|0
1631888480000|2021-09-17 14:21:20|551.95|549.55|552.33|549.93|552.33|549.93|551.95|549.55|0
1631888490000|2021-09-17 14:21:30|552.51|550.11|552.7|550.3|552.7|550.3|552.33|549.93|0
1631888500000|2021-09-17 14:21:40|552.89|550.49|553.26|550.86|553.26|550.86|552.89|550.49|0
1631888510000|2021-09-17 14:21:50|553.45|551.05|553.26|550.86|553.45|551.05|553.08|550.68|0
1631888520000|2021-09-17 14:22:00|553.45|551.05|552.89|550.49|553.45|551.05|552.89|550.49|0
1631888530000|2021-09-17 14:22:10|552.7|550.3|552.32|549.92|552.89|550.49|552.32|549.92|0
1631888550000|2021-09-17 14:22:30|552.14|549.74|552.14|549.74|552.14|549.74|551.95|549.55|0
1631888560000|2021-09-17 14:22:40|551.95|549.55|552.7|550.3|552.7|550.3|551.95|549.55|0
1631888570000|2021-09-17 14:22:50|552.89|550.49|552.32|549.92|552.89|550.49|552.14|549.74|0
1631888580000|2021-09-17 14:23:00|552.14|549.74|552.14|549.74|552.14|549.74|551.95|549.55|0
1631888590000|2021-09-17 14:23:10|551.76|549.36|551.95|549.55|552.14|549.74|551.76|549.36|0
1631888600000|2021-09-17 14:23:20|551.76|549.36|552.14|549.74|552.14|549.74|551.76|549.36|0
1631888610000|2021-09-17 14:23:30|552.51|550.11|552.51|550.11|552.7|550.3|552.51|550.11|0
1631888620000|2021-09-17 14:23:40|552.89|550.49|553.26|550.86|553.26|550.86|552.89|550.49|0
1631888630000|2021-09-17 14:23:50|553.08|550.68|553.08|550.68|553.08|550.68|552.89|550.49|0
1631888640000|2021-09-17 14:24:00|553.26|550.86|553.08|550.68|553.26|550.86|553.08|550.68|0
1631888650000|2021-09-17 14:24:10|552.89|550.49|552.7|550.3|552.89|550.49|552.51|550.11|0
1631888660000|2021-09-17 14:24:20|552.51|550.11|552.32|549.92|552.51|550.11|552.32|549.92|0
1631888670000|2021-09-17 14:24:30|552.14|549.74|551.95|549.55|552.32|549.92|551.95|549.55|0
1631888680000|2021-09-17 14:24:40|552.14|549.74|551.95|549.55|552.14|549.74|551.95|549.55|0
1631888690000|2021-09-17 14:24:50|551.76|549.36|551.01|548.61|551.76|549.36|551.01|548.61|0
1631888700000|2021-09-17 14:25:00|551.2|548.8|550.45|548.05|551.2|548.8|550.45|548.05|0
1631888710000|2021-09-17 14:25:10|550.26|547.86|551.01|548.61|551.01|548.61|550.26|547.86|0
1631888720000|2021-09-17 14:25:20|550.82|548.42|551.01|548.61|551.01|548.61|550.45|548.05|0
1631888730000|2021-09-17 14:25:30|550.82|548.42|551.01|548.61|551.2|548.8|550.82|548.42|0
1631888740000|2021-09-17 14:25:40|551.2|548.8|550.26|547.86|551.2|548.8|550.26|547.86|0
1631888750000|2021-09-17 14:25:50|550.45|548.05|550.45|548.05|550.45|548.05|550.26|547.86|0
1631888760000|2021-09-17 14:26:00|550.26|547.86|550.07|547.67|550.26|547.86|549.88|547.48|0
1631888770000|2021-09-17 14:26:10|550.45|548.05|549.97|547.57|550.45|548.05|549.97|547.57|0
1631888780000|2021-09-17 14:26:20|549.88|547.48|550.63|548.23|550.63|548.23|549.88|547.48|0
1631888790000|2021-09-17 14:26:30|550.45|548.05|551.01|548.61|551.01|548.61|550.45|548.05|0
1631888800000|2021-09-17 14:26:40|551.2|548.8|551.57|549.17|551.57|549.17|551.2|548.8|0
1631888810000|2021-09-17 14:26:50|551.38|548.98|551.01|548.61|551.95|549.55|551.01|548.61|0
1631888820000|2021-09-17 14:27:00|551.2|548.8|551.76|549.36|551.76|549.36|551.01|548.61|0
1631888830000|2021-09-17 14:27:10|552.13|549.73|552.51|550.11|552.51|550.11|552.13|549.73|0
1631888840000|2021-09-17 14:27:20|552.32|549.92|552.51|550.11|552.51|550.11|551.76|549.36|0
1631888850000|2021-09-17 14:27:30|552.32|549.92|553.07|550.67|553.07|550.67|552.32|549.92|0
1631888860000|2021-09-17 14:27:40|553.26|550.86|553.07|550.67|553.26|550.86|553.07|550.67|0
1631888870000|2021-09-17 14:27:50|553.26|550.86|553.07|550.67|553.26|550.86|553.07|550.67|0
1631888880000|2021-09-17 14:28:00|553.26|550.86|552.89|550.49|553.26|550.86|552.7|550.3|0
1631888890000|2021-09-17 14:28:10|553.26|550.86|553.45|551.05|554.01|551.61|553.26|550.86|0
1631888900000|2021-09-17 14:28:20|553.64|551.24|554.2|551.8|554.2|551.8|553.45|551.05|0
1631888910000|2021-09-17 14:28:30|554.39|551.99|554.58|552.18|554.77|552.37|554.39|551.99|0
1631888920000|2021-09-17 14:28:40|554.39|551.99|554.77|552.37|554.77|552.37|554.39|551.99|0
1631888930000|2021-09-17 14:28:50|554.58|552.18|554.95|552.55|554.95|552.55|554.58|552.18|0
1631888940000|2021-09-17 14:29:00|554.77|552.37|554.58|552.18|555.14|552.74|554.58|552.18|0
1631888950000|2021-09-17 14:29:10|554.77|552.37|554.95|552.55|555.14|552.74|554.77|552.37|0
1631888960000|2021-09-17 14:29:20|554.77|552.37|554.58|552.18|554.95|552.55|554.58|552.18|0
1631888970000|2021-09-17 14:29:30|554.77|552.37|554.01|551.61|554.95|552.55|554.01|551.61|0
1631888980000|2021-09-17 14:29:40|554.2|551.8|554.2|551.8|554.2|551.8|554.01|551.61|0
1631888990000|2021-09-17 14:29:50|554.01|551.61|554.2|551.8|554.2|551.8|554.01|551.61|0
1631889000000|2021-09-17 14:30:00|554.01|551.61|552.88|550.48|554.01|551.61|552.88|550.48|0
1631889010000|2021-09-17 14:30:10|552.7|550.3|552.32|549.92|552.7|550.3|552.32|549.92|0
1631889020000|2021-09-17 14:30:20|552.51|550.11|552.13|549.73|552.7|550.3|552.13|549.73|0
1631889030000|2021-09-17 14:30:30|551.95|549.55|552.13|549.73|552.13|549.73|551.95|549.55|0
1631889040000|2021-09-17 14:30:40|552.32|549.92|552.7|550.3|552.7|550.3|552.13|549.73|0
1631889050000|2021-09-17 14:30:50|552.51|550.11|552.51|550.11|552.51|550.11|552.51|550.11|0
1631889060000|2021-09-17 14:31:00|551.57|549.17|551.38|548.98|551.57|549.17|551.38|548.98|0
1631889070000|2021-09-17 14:31:10|551.19|548.79|550.44|548.04|551.19|548.79|550.44|548.04|0
1631889080000|2021-09-17 14:31:20|550.63|548.23|551.01|548.61|551.01|548.61|550.44|548.04|0
1631889090000|2021-09-17 14:31:30|551.57|549.17|551.76|549.36|551.76|549.36|551.38|548.98|0
1631889100000|2021-09-17 14:31:40|551.57|549.17|551.38|548.98|551.57|549.17|551.38|548.98|0
1631889110000|2021-09-17 14:31:50|551.57|549.17|551.38|548.98|551.57|549.17|551.28|548.88|0
1631889120000|2021-09-17 14:32:00|551.01|548.61|551.38|548.98|551.38|548.98|550.82|548.42|0
1631889130000|2021-09-17 14:32:10|551.94|549.54|552.13|549.73|552.13|549.73|551.76|549.36|0
1631889140000|2021-09-17 14:32:20|552.51|550.11|552.51|550.11|552.51|550.11|552.32|549.92|0
1631889150000|2021-09-17 14:32:30|552.7|550.3|552.51|550.11|552.88|550.48|552.51|550.11|0
1631889160000|2021-09-17 14:32:40|552.13|549.73|551.94|549.54|552.13|549.73|551.76|549.36|0
1631889170000|2021-09-17 14:32:50|551.76|549.36|551.76|549.36|552.13|549.73|551.76|549.36|0
1631889180000|2021-09-17 14:33:00|552.13|549.73|552.32|549.92|552.32|549.92|552.13|549.73|0
1631889190000|2021-09-17 14:33:10|552.51|550.11|552.51|550.11|552.51|550.11|552.13|549.73|0
1631889200000|2021-09-17 14:33:20|552.7|550.3|553.26|550.86|553.26|550.86|552.7|550.3|0
1631889210000|2021-09-17 14:33:30|552.88|550.48|553.45|551.05|553.45|551.05|552.88|550.48|0
1631889220000|2021-09-17 14:33:40|553.26|550.86|553.45|551.05|553.45|551.05|553.26|550.86|0
1631889230000|2021-09-17 14:33:50|553.26|550.86|553.82|551.42|553.82|551.42|553.26|550.86|0
1631889240000|2021-09-17 14:34:00|554.01|551.61|553.45|551.05|554.2|551.8|553.45|551.05|0
1631889250000|2021-09-17 14:34:10|553.63|551.23|553.45|551.05|553.63|551.23|553.45|551.05|0
1631889260000|2021-09-17 14:34:20|553.26|550.86|553.63|551.23|553.63|551.23|553.07|550.67|0
1631889270000|2021-09-17 14:34:30|553.26|550.86|552.88|550.48|553.26|550.86|552.88|550.48|0
1631889280000|2021-09-17 14:34:40|552.69|550.29|552.51|550.11|552.69|550.29|552.51|550.11|0
1631889290000|2021-09-17 14:34:50|553.07|550.67|553.07|550.67|553.16|550.76|553.07|550.67|0
1631889300000|2021-09-17 14:35:00|553.26|550.86|553.26|550.86|553.63|551.23|553.26|550.86|0
1631889310000|2021-09-17 14:35:10|552.88|550.48|552.32|549.92|552.88|550.48|552.32|549.92|0
1631889320000|2021-09-17 14:35:20|552.51|550.11|552.32|549.92|552.51|550.11|552.32|549.92|0
1631889330000|2021-09-17 14:35:30|552.13|549.73|552.13|549.73|552.32|549.92|552.13|549.73|0
1631889340000|2021-09-17 14:35:40|552.32|549.92|552.69|550.29|552.69|550.29|552.32|549.92|0
1631889350000|2021-09-17 14:35:50|552.88|550.48|552.69|550.29|552.88|550.48|552.69|550.29|0
1631889360000|2021-09-17 14:36:00|552.51|550.11|551.76|549.36|552.51|550.11|551.76|549.36|0
1631889370000|2021-09-17 14:36:10|551.94|549.54|551.38|548.98|551.94|549.54|551.38|548.98|0
1631889380000|2021-09-17 14:36:20|551.57|549.17|551|548.6|552.13|549.73|551|548.6|0
1631889390000|2021-09-17 14:36:30|551.19|548.79|551.19|548.79|551.19|548.79|551|548.6|0
1631889400000|2021-09-17 14:36:40|550.44|548.04|550.44|548.04|550.44|548.04|550.44|548.04|0
1631889410000|2021-09-17 14:36:50|550.25|547.85|549.69|547.29|550.63|548.23|549.69|547.29|0
1631889420000|2021-09-17 14:37:00|549.32|546.92|549.69|547.29|549.69|547.29|549.32|546.92|0
1631889430000|2021-09-17 14:37:10|549.88|547.48|550.25|547.85|550.44|548.04|549.88|547.48|0
1631889440000|2021-09-17 14:37:20|549.88|547.48|550.25|547.85|550.25|547.85|549.88|547.48|0
1631889450000|2021-09-17 14:37:30|550.07|547.67|550.07|547.67|550.07|547.67|549.88|547.48|0
1631889460000|2021-09-17 14:37:40|549.88|547.48|550.07|547.67|550.07|547.67|549.69|547.29|0
1631889470000|2021-09-17 14:37:50|549.88|547.48|549.69|547.29|549.88|547.48|549.69|547.29|0
1631889480000|2021-09-17 14:38:00|549.32|546.92|550.25|547.85|550.25|547.85|549.32|546.92|0
1631889490000|2021-09-17 14:38:10|550.07|547.67|550.44|548.04|550.44|548.04|550.07|547.67|0
1631889500000|2021-09-17 14:38:20|551.19|548.79|550.82|548.42|551.19|548.79|550.82|548.42|0
1631889510000|2021-09-17 14:38:30|551|548.6|551.38|548.98|551.38|548.98|551|548.6|0
1631889520000|2021-09-17 14:38:40|551.57|549.17|551.38|548.98|551.57|549.17|551.38|548.98|0
1631889530000|2021-09-17 14:38:50|551.19|548.79|551.19|548.79|551.38|548.98|551.19|548.79|0
1631889540000|2021-09-17 14:39:00|551.57|549.17|551.94|549.54|551.94|549.54|551.57|549.17|0
1631889550000|2021-09-17 14:39:10|551.57|549.17|551.75|549.35|551.75|549.35|551.57|549.17|0
1631889560000|2021-09-17 14:39:20|551.57|549.17|551|548.6|551.57|549.17|551|548.6|0
1631889570000|2021-09-17 14:39:30|551.38|548.98|550.44|548.04|551.38|548.98|550.44|548.04|0
1631889580000|2021-09-17 14:39:40|550.25|547.85|550.06|547.66|550.25|547.85|549.88|547.48|0
1631889590000|2021-09-17 14:39:50|549.88|547.48|550.25|547.85|550.25|547.85|549.88|547.48|0
1631889600000|2021-09-17 14:40:00|550.06|547.66|549.69|547.29|550.06|547.66|549.5|547.1|0
1631889610000|2021-09-17 14:40:10|549.31|546.91|549.5|547.1|549.5|547.1|549.31|546.91|0
1631889750000|2021-09-17 14:42:30|546.93|544.53|546.93|544.53|546.93|544.53|546.74|544.34|0
1631889760000|2021-09-17 14:42:40|547.12|544.72|546.93|544.53|547.12|544.72|546.74|544.34|0
1631889770000|2021-09-17 14:42:50|547.12|544.72|546.93|544.53|547.12|544.72|546.93|544.53|0
1631889780000|2021-09-17 14:43:00|547.12|544.72|547.87|545.47|547.87|545.47|547.12|544.72|0
1631889790000|2021-09-17 14:43:10|548.06|545.66|547.31|544.91|548.06|545.66|547.31|544.91|0
1631889800000|2021-09-17 14:43:20|547.12|544.72|546.93|544.53|547.12|544.72|546.93|544.53|0
1631889810000|2021-09-17 14:43:30|546.74|544.34|546.56|544.16|546.74|544.34|546.56|544.16|0
1631889820000|2021-09-17 14:43:40|546.74|544.34|546.56|544.16|546.74|544.34|546.37|543.97|0
1631889830000|2021-09-17 14:43:50|546.74|544.34|547.31|544.91|547.31|544.91|546.74|544.34|0
1631889840000|2021-09-17 14:44:00|547.68|545.28|547.68|545.28|547.68|545.28|547.68|545.28|0
1631889850000|2021-09-17 14:44:10|547.49|545.09|546.93|544.53|547.68|545.28|546.93|544.53|0
1631889860000|2021-09-17 14:44:20|546.74|544.34|547.49|545.09|547.49|545.09|546.74|544.34|0
1631889870000|2021-09-17 14:44:30|547.68|545.28|547.87|545.47|547.87|545.47|547.68|545.28|0
1631889880000|2021-09-17 14:44:40|547.68|545.28|547.31|544.91|547.87|545.47|547.31|544.91|0
1631889890000|2021-09-17 14:44:50|546.93|544.53|546.56|544.16|546.93|544.53|546.56|544.16|0
1631889900000|2021-09-17 14:45:00|546.37|543.97|545.62|543.22|546.37|543.97|545.62|543.22|0
1631889910000|2021-09-17 14:45:10|545.81|543.41|546.18|543.78|546.18|543.78|545.81|543.41|0
1631889920000|2021-09-17 14:45:20|545.99|543.59|546.18|543.78|546.37|543.97|545.99|543.59|0
1631889930000|2021-09-17 14:45:30|546.37|543.97|546.18|543.78|546.37|543.97|546.18|543.78|0
1631889940000|2021-09-17 14:45:40|546.37|543.97|545.81|543.41|546.37|543.97|545.81|543.41|0
1631889950000|2021-09-17 14:45:50|545.43|543.03|545.06|542.66|545.43|543.03|545.06|542.66|0
1631889960000|2021-09-17 14:46:00|545.25|542.85|544.68|542.28|545.25|542.85|544.68|542.28|0
1631889970000|2021-09-17 14:46:10|544.87|542.47|544.87|542.47|544.87|542.47|544.5|542.1|0
1631889980000|2021-09-17 14:46:20|545.06|542.66|545.06|542.66|545.25|542.85|545.06|542.66|0
1631889990000|2021-09-17 14:46:30|544.87|542.47|544.68|542.28|545.06|542.66|544.68|542.28|0
1631890000000|2021-09-17 14:46:40|544.87|542.47|545.81|543.41|545.81|543.41|544.87|542.47|0
1631890010000|2021-09-17 14:46:50|545.99|543.59|545.06|542.66|545.99|543.59|545.06|542.66|0
1631890020000|2021-09-17 14:47:00|544.5|542.1|544.5|542.1|544.87|542.47|544.5|542.1|0
1631890030000|2021-09-17 14:47:10|544.68|542.28|544.68|542.28|544.87|542.47|544.68|542.28|0
1631890040000|2021-09-17 14:47:20|544.87|542.47|544.31|541.91|544.87|542.47|544.31|541.91|0
1631890050000|2021-09-17 14:47:30|544.5|542.1|544.5|542.1|544.5|542.1|544.31|541.91|0
1631890060000|2021-09-17 14:47:40|544.87|542.47|544.87|542.47|545.06|542.66|544.87|542.47|0
1631890070000|2021-09-17 14:47:50|545.06|542.66|545.81|543.41|545.81|543.41|545.06|542.66|0
1631890080000|2021-09-17 14:48:00|546.18|543.78|546.37|543.97|546.37|543.97|546.18|543.78|0
1631890090000|2021-09-17 14:48:10|546.18|543.78|545.99|543.59|546.18|543.78|545.81|543.41|0
1631890100000|2021-09-17 14:48:20|546.37|543.97|546.37|543.97|546.55|544.15|546.37|543.97|0
1631890110000|2021-09-17 14:48:30|546.55|544.15|547.3|544.9|547.3|544.9|546.55|544.15|0
1631890120000|2021-09-17 14:48:40|547.12|544.72|547.49|545.09|547.49|545.09|547.12|544.72|0
1631890130000|2021-09-17 14:48:50|547.68|545.28|548.05|545.65|548.05|545.65|547.68|545.28|0
1631890140000|2021-09-17 14:49:00|547.87|545.47|547.49|545.09|547.87|545.47|547.49|545.09|0
1631890150000|2021-09-17 14:49:10|547.68|545.28|547.68|545.28|548.05|545.65|547.68|545.28|0
1631890160000|2021-09-17 14:49:20|547.87|545.47|547.3|544.9|547.87|545.47|547.3|544.9|0
1631890170000|2021-09-17 14:49:30|547.12|544.72|547.12|544.72|547.3|544.9|547.12|544.72|0
1631890180000|2021-09-17 14:49:40|546.93|544.53|547.3|544.9|547.3|544.9|546.93|544.53|0
1631890190000|2021-09-17 14:49:50|547.49|545.09|547.68|545.28|547.87|545.47|547.49|545.09|0
1631890200000|2021-09-17 14:50:00|547.49|545.09|546.93|544.53|547.49|545.09|546.93|544.53|0
1631890210000|2021-09-17 14:50:10|546.74|544.34|546.74|544.34|546.93|544.53|546.74|544.34|0
1631890220000|2021-09-17 14:50:20|546.55|544.15|546.18|543.78|546.55|544.15|546.18|543.78|0
1631890230000|2021-09-17 14:50:30|545.99|543.59|545.81|543.41|545.99|543.59|545.81|543.41|0
1631890240000|2021-09-17 14:50:40|545.99|543.59|545.62|543.22|545.99|543.59|545.24|542.84|0
1631890250000|2021-09-17 14:50:50|545.81|543.41|545.62|543.22|545.81|543.41|545.43|543.03|0
1631890260000|2021-09-17 14:51:00|545.43|543.03|545.8|543.4|545.8|543.4|545.43|543.03|0
1631890270000|2021-09-17 14:51:10|545.43|543.03|545.43|543.03|545.8|543.4|545.24|542.84|0
1631890280000|2021-09-17 14:51:20|545.62|543.22|546.37|543.97|546.37|543.97|545.62|543.22|0
1631890290000|2021-09-17 14:51:30|546.18|543.78|545.62|543.22|546.37|543.97|545.62|543.22|0
1631890300000|2021-09-17 14:51:40|545.8|543.4|545.62|543.22|545.8|543.4|545.62|543.22|0
1631890310000|2021-09-17 14:51:50|545.99|543.59|545.8|543.4|545.99|543.59|545.8|543.4|0
1631890320000|2021-09-17 14:52:00|545.99|543.59|545.62|543.22|546.18|543.78|545.62|543.22|0
1631890330000|2021-09-17 14:52:10|545.99|543.59|545.99|543.59|545.99|543.59|545.99|543.59|0
1631890340000|2021-09-17 14:52:20|546.18|543.78|546.55|544.15|546.74|544.34|546.18|543.78|0
1631890350000|2021-09-17 14:52:30|546.74|544.34|546.37|543.97|546.74|544.34|546.37|543.97|0
1631890360000|2021-09-17 14:52:40|546.55|544.15|546.18|543.78|546.55|544.15|546.18|543.78|0
1631890370000|2021-09-17 14:52:50|545.99|543.59|545.8|543.4|545.99|543.59|545.8|543.4|0
1631890380000|2021-09-17 14:53:00|545.62|543.22|546.18|543.78|546.18|543.78|545.62|543.22|0
1631890390000|2021-09-17 14:53:10|545.99|543.59|546.18|543.78|546.18|543.78|545.8|543.4|0
1631890400000|2021-09-17 14:53:20|546.37|543.97|547.3|544.9|547.3|544.9|546.37|543.97|0
1631890410000|2021-09-17 14:53:30|547.86|545.46|547.86|545.46|547.86|545.46|547.68|545.28|0
1631890420000|2021-09-17 14:53:40|548.05|545.65|548.24|545.84|548.43|546.03|548.05|545.65|0
1631890430000|2021-09-17 14:53:50|548.61|546.21|548.8|546.4|548.99|546.59|548.61|546.21|0
1631890440000|2021-09-17 14:54:00|548.99|546.59|548.43|546.03|548.99|546.59|548.43|546.03|0
1631890450000|2021-09-17 14:54:10|548.24|545.84|548.24|545.84|548.24|545.84|547.86|545.46|0
1631890460000|2021-09-17 14:54:20|548.05|545.65|548.99|546.59|548.99|546.59|548.05|545.65|0
1631890470000|2021-09-17 14:54:30|549.18|546.78|549.18|546.78|549.36|546.96|549.18|546.78|0
1631890480000|2021-09-17 14:54:40|549.36|546.96|549.74|547.34|549.74|547.34|549.36|546.96|0
1631890490000|2021-09-17 14:54:50|549.55|547.15|549.55|547.15|549.74|547.34|549.55|547.15|0
1631890500000|2021-09-17 14:55:00|549.36|546.96|549.18|546.78|549.55|547.15|549.18|546.78|0
1631890510000|2021-09-17 14:55:10|548.99|546.59|548.8|546.4|549.18|546.78|548.8|546.4|0
1631890520000|2021-09-17 14:55:20|548.61|546.21|548.43|546.03|548.61|546.21|548.24|545.84|0
1631890530000|2021-09-17 14:55:30|548.24|545.84|547.86|545.46|548.24|545.84|547.86|545.46|0
1631890540000|2021-09-17 14:55:40|548.05|545.65|547.86|545.46|548.05|545.65|547.86|545.46|0
1631890550000|2021-09-17 14:55:50|548.05|545.65|547.68|545.28|548.05|545.65|547.68|545.28|0
1631890560000|2021-09-17 14:56:00|547.49|545.09|547.3|544.9|547.49|545.09|547.11|544.71|0
1631890570000|2021-09-17 14:56:10|547.49|545.09|547.3|544.9|547.49|545.09|547.11|544.71|0
1631890580000|2021-09-17 14:56:20|547.49|545.09|547.49|545.09|547.49|545.09|547.3|544.9|0
1631890590000|2021-09-17 14:56:30|547.67|545.27|547.11|544.71|547.67|545.27|547.11|544.71|0
1631890600000|2021-09-17 14:56:40|547.3|544.9|547.11|544.71|547.49|545.09|547.11|544.71|0
1631890610000|2021-09-17 14:56:50|547.3|544.9|546.93|544.53|547.3|544.9|546.93|544.53|0
1631890620000|2021-09-17 14:57:00|546.74|544.34|546.41|544.01|546.93|544.53|546.41|544.01|0
1631890630000|2021-09-17 14:57:10|546.22|543.82|546.6|544.2|546.78|544.38|546.22|543.82|0
1631890640000|2021-09-17 14:57:20|548.4|546|548.4|546|548.58|546.18|548.21|545.81|0
1631890650000|2021-09-17 14:57:30|548.58|546.18|548.02|545.62|548.58|546.18|548.02|545.62|0
1631890660000|2021-09-17 14:57:40|548.21|545.81|548.02|545.62|548.21|545.81|548.02|545.62|0
1631890670000|2021-09-17 14:57:50|547.84|545.44|547.84|545.44|548.02|545.62|547.84|545.44|0
1631890680000|2021-09-17 14:58:00|547.65|545.25|547.46|545.06|547.65|545.25|547.46|545.06|0
1631890690000|2021-09-17 14:58:10|547.84|545.44|547.65|545.25|547.84|545.44|547.65|545.25|0
1631890700000|2021-09-17 14:58:20|547.46|545.06|547.28|544.88|547.46|545.06|547.28|544.88|0
1631890710000|2021-09-17 14:58:30|547.46|545.06|547.28|544.88|547.46|545.06|547.28|544.88|0
1631890720000|2021-09-17 14:58:40|547.46|545.06|546.9|544.5|547.46|545.06|546.9|544.5|0
1631890730000|2021-09-17 14:58:50|547.28|544.88|548.58|546.18|548.58|546.18|547.28|544.88|0
1631890740000|2021-09-17 14:59:00|548.4|546|548.21|545.81|548.58|546.18|548.21|545.81|0
1631890750000|2021-09-17 14:59:10|547.84|545.44|547.65|545.25|547.84|545.44|547.65|545.25|0
1631890760000|2021-09-17 14:59:20|548.02|545.62|548.58|546.18|548.58|546.18|548.02|545.62|0
1631890770000|2021-09-17 14:59:30|548.49|546.09|548.77|546.37|548.77|546.37|548.4|546|0
1631890780000|2021-09-17 14:59:40|548.96|546.56|549.52|547.12|549.52|547.12|548.96|546.56|0
1631890790000|2021-09-17 14:59:50|549.15|546.75|549.52|547.12|549.52|547.12|549.15|546.75|0
1631890800000|2021-09-17 15:00:00|548.77|546.37|548.4|546|548.77|546.37|548.4|546|0
1631890810000|2021-09-17 15:00:10|547.84|545.44|548.96|546.56|548.96|546.56|547.84|545.44|0
1631890820000|2021-09-17 15:00:20|549.14|546.74|549.71|547.31|549.71|547.31|549.14|546.74|0
1631890830000|2021-09-17 15:00:30|549.52|547.12|549.33|546.93|549.52|547.12|548.96|546.56|0
1631890840000|2021-09-17 15:00:40|549.52|547.12|549.52|547.12|549.52|547.12|549.52|547.12|0
1631890850000|2021-09-17 15:00:50|548.96|546.56|549.14|546.74|549.14|546.74|548.96|546.56|0
1631890860000|2021-09-17 15:01:00|549.33|546.93|548.4|546|549.33|546.93|548.4|546|0
1631890870000|2021-09-17 15:01:10|548.21|545.81|548.58|546.18|548.58|546.18|548.21|545.81|0
1631890880000|2021-09-17 15:01:20|548.96|546.56|549.14|546.74|549.14|546.74|548.77|546.37|0
1631890890000|2021-09-17 15:01:30|549.33|546.93|549.71|547.31|549.71|547.31|549.33|546.93|0
1631890900000|2021-09-17 15:01:40|549.89|547.49|549.71|547.31|549.89|547.49|549.71|547.31|0
1631890910000|2021-09-17 15:01:50|549.52|547.12|550.27|547.87|550.27|547.87|549.52|547.12|0
1631890920000|2021-09-17 15:02:00|549.89|547.49|550.27|547.87|550.27|547.87|549.89|547.49|0
1631890930000|2021-09-17 15:02:10|550.08|547.68|549.33|546.93|550.08|547.68|549.33|546.93|0
1631890940000|2021-09-17 15:02:20|548.96|546.56|548.77|546.37|549.14|546.74|548.77|546.37|0
1631890950000|2021-09-17 15:02:30|549.14|546.74|549.71|547.31|549.71|547.31|549.14|546.74|0
1631890960000|2021-09-17 15:02:40|549.52|547.12|548.77|546.37|549.52|547.12|548.77|546.37|0
1631890970000|2021-09-17 15:02:50|548.96|546.56|548.21|545.81|548.96|546.56|548.21|545.81|0
1631890980000|2021-09-17 15:03:00|548.02|545.62|548.02|545.62|548.4|546|548.02|545.62|0
1631890990000|2021-09-17 15:03:10|548.21|545.81|547.83|545.43|548.21|545.81|547.83|545.43|0
1631891000000|2021-09-17 15:03:20|547.65|545.25|547.21|544.81|548.21|545.81|547.03|544.63|0
1631891010000|2021-09-17 15:03:30|547.4|545|546.84|544.44|547.4|545|546.84|544.44|0
1631891020000|2021-09-17 15:03:40|546.65|544.25|546.84|544.44|546.84|544.44|546.65|544.25|0
1631891030000|2021-09-17 15:03:50|546.65|544.25|547.03|544.63|547.03|544.63|546.65|544.25|0
1631891040000|2021-09-17 15:04:00|547.21|544.81|546.65|544.25|547.21|544.81|546.65|544.25|0
1631891050000|2021-09-17 15:04:10|546.46|544.06|546.28|543.88|546.46|544.06|546.28|543.88|0
1631891060000|2021-09-17 15:04:20|545.9|543.5|546.46|544.06|546.46|544.06|545.9|543.5|0
1631891070000|2021-09-17 15:04:30|546.65|544.25|547.21|544.81|547.21|544.81|546.65|544.25|0
1631891080000|2021-09-17 15:04:40|547.4|545|547.96|545.56|547.96|545.56|547.4|545|0
1631891090000|2021-09-17 15:04:50|548.15|545.75|547.96|545.56|548.15|545.75|547.96|545.56|0
1631891100000|2021-09-17 15:05:00|548.15|545.75|547.21|544.81|548.15|545.75|547.21|544.81|0
1631891110000|2021-09-17 15:05:10|547.02|544.62|547.02|544.62|547.21|544.81|547.02|544.62|0
1631891120000|2021-09-17 15:05:20|547.4|545|547.02|544.62|547.4|545|547.02|544.62|0
1631891130000|2021-09-17 15:05:30|546.84|544.44|546.28|543.88|546.84|544.44|546.28|543.88|0
1631891140000|2021-09-17 15:05:40|546.46|544.06|546.46|544.06|546.65|544.25|546.46|544.06|0
1631891150000|2021-09-17 15:05:50|546.65|544.25|546.46|544.06|546.65|544.25|546.46|544.06|0
1631891160000|2021-09-17 15:06:00|546.28|543.88|545.53|543.13|546.28|543.88|545.34|542.94|0
1631891170000|2021-09-17 15:06:10|545.71|543.31|545.71|543.31|546.09|543.69|545.71|543.31|0
1631891180000|2021-09-17 15:06:20|545.9|543.5|545.9|543.5|545.9|543.5|545.53|543.13|0
1631891190000|2021-09-17 15:06:30|545.71|543.31|546.09|543.69|546.09|543.69|545.71|543.31|0
1631891200000|2021-09-17 15:06:40|546.46|544.06|546.46|544.06|546.65|544.25|546.46|544.06|0
1631891210000|2021-09-17 15:06:50|546.65|544.25|546.28|543.88|546.65|544.25|546.28|543.88|0
1631891220000|2021-09-17 15:07:00|546.09|543.69|546.09|543.69|546.28|543.88|546.09|543.69|0
1631891230000|2021-09-17 15:07:10|546.46|544.06|546.46|544.06|546.46|544.06|546.46|544.06|0
1631891240000|2021-09-17 15:07:20|546.28|543.88|546.84|544.44|547.02|544.62|546.28|543.88|0
1631891250000|2021-09-17 15:07:30|547.21|544.81|547.21|544.81|547.4|545|547.21|544.81|0
1631891260000|2021-09-17 15:07:40|547.4|545|547.21|544.81|547.4|545|547.02|544.62|0
1631891270000|2021-09-17 15:07:50|546.84|544.44|546.27|543.87|546.84|544.44|546.27|543.87|0
1631891280000|2021-09-17 15:08:00|546.09|543.69|546.09|543.69|546.09|543.69|545.9|543.5|0
1631891290000|2021-09-17 15:08:10|546.27|543.87|546.09|543.69|546.27|543.87|546.09|543.69|0
1631891300000|2021-09-17 15:08:20|545.9|543.5|545.9|543.5|545.9|543.5|545.9|543.5|0
1631891310000|2021-09-17 15:08:30|545.71|543.31|545.71|543.31|545.71|543.31|545.71|543.31|0
1631891320000|2021-09-17 15:08:40|545.53|543.13|546.27|543.87|546.27|543.87|545.53|543.13|0
1631891330000|2021-09-17 15:08:50|546.09|543.69|546.46|544.06|546.46|544.06|545.9|543.5|0
1631891340000|2021-09-17 15:09:00|547.4|545|547.4|545|547.4|545|547.21|544.81|0
1631891350000|2021-09-17 15:09:10|547.02|544.62|547.4|545|547.4|545|547.02|544.62|0
1631891360000|2021-09-17 15:09:20|547.21|544.81|547.77|545.37|547.77|545.37|547.21|544.81|0
1631891370000|2021-09-17 15:09:30|547.58|545.18|547.77|545.37|547.77|545.37|547.58|545.18|0
1631891380000|2021-09-17 15:09:40|547.96|545.56|547.58|545.18|547.96|545.56|547.58|545.18|0
1631891390000|2021-09-17 15:09:50|547.77|545.37|547.4|545|547.77|545.37|547.4|545|0
1631891400000|2021-09-17 15:10:00|546.84|544.44|546.65|544.25|546.84|544.44|546.65|544.25|0
1631891410000|2021-09-17 15:10:10|546.27|543.87|546.09|543.69|546.27|543.87|545.9|543.5|0
1631891420000|2021-09-17 15:10:20|545.9|543.5|545.53|543.13|545.9|543.5|545.53|543.13|0
1631891430000|2021-09-17 15:10:30|545.34|542.94|545.53|543.13|545.71|543.31|545.34|542.94|0
1631891440000|2021-09-17 15:10:40|545.34|542.94|545.53|543.13|545.53|543.13|545.34|542.94|0
1631891450000|2021-09-17 15:10:50|545.34|542.94|544.4|542|545.34|542.94|544.4|542|0
1631891460000|2021-09-17 15:11:00|544.59|542.19|545.15|542.75|545.15|542.75|544.59|542.19|0
1631891470000|2021-09-17 15:11:10|544.78|542.38|545.15|542.75|545.15|542.75|544.78|542.38|0
1631891480000|2021-09-17 15:11:20|544.96|542.56|544.78|542.38|544.96|542.56|544.78|542.38|0
1631891490000|2021-09-17 15:11:30|544.96|542.56|545.34|542.94|545.53|543.13|544.96|542.56|0
1631891500000|2021-09-17 15:11:40|545.15|542.75|545.53|543.13|545.53|543.13|545.15|542.75|0
1631891510000|2021-09-17 15:11:50|545.15|542.75|544.78|542.38|545.15|542.75|544.59|542.19|0
1631891520000|2021-09-17 15:12:00|544.59|542.19|544.22|541.82|544.59|542.19|544.22|541.82|0
1631891530000|2021-09-17 15:12:10|544.03|541.63|544.22|541.82|544.4|542|544.03|541.63|0
1631891540000|2021-09-17 15:12:20|544.03|541.63|543.84|541.44|544.03|541.63|543.84|541.44|0
1631891550000|2021-09-17 15:12:30|543.66|541.26|543.84|541.44|543.84|541.44|543.66|541.26|0
1631891560000|2021-09-17 15:12:40|544.22|541.82|544.59|542.19|544.59|542.19|544.03|541.63|0
1631891570000|2021-09-17 15:12:50|544.78|542.38|545.71|543.31|545.71|543.31|544.78|542.38|0
1631891580000|2021-09-17 15:13:00|545.52|543.12|545.71|543.31|545.71|543.31|545.52|543.12|0
1631891590000|2021-09-17 15:13:10|545.9|543.5|546.46|544.06|546.46|544.06|545.9|543.5|0
1631891600000|2021-09-17 15:13:20|546.65|544.25|547.4|545|547.58|545.18|546.65|544.25|0
1631891610000|2021-09-17 15:13:30|547.58|545.18|547.77|545.37|547.96|545.56|547.58|545.18|0
1631891620000|2021-09-17 15:13:40|548.33|545.93|547.77|545.37|548.33|545.93|547.77|545.37|0
1631891630000|2021-09-17 15:13:50|547.96|545.56|548.33|545.93|548.33|545.93|547.96|545.56|0
1631891640000|2021-09-17 15:14:00|548.52|546.12|548.89|546.49|548.89|546.49|548.52|546.12|0
1631891650000|2021-09-17 15:14:10|549.46|547.06|549.64|547.24|549.64|547.24|549.46|547.06|0
1631891660000|2021-09-17 15:14:20|549.83|547.43|550.02|547.62|550.02|547.62|549.83|547.43|0
1631891670000|2021-09-17 15:14:30|550.21|547.81|550.58|548.18|550.58|548.18|550.21|547.81|0
1631891680000|2021-09-17 15:14:40|550.77|548.37|551.33|548.93|551.33|548.93|550.77|548.37|0
1631891690000|2021-09-17 15:14:50|551.52|549.12|551.52|549.12|551.89|549.49|551.52|549.12|0
1631891700000|2021-09-17 15:15:00|551.71|549.31|551.52|549.12|551.71|549.31|551.52|549.12|0
1631891710000|2021-09-17 15:15:10|551.71|549.31|551.14|548.74|551.71|549.31|551.14|548.74|0
1631891720000|2021-09-17 15:15:20|551.71|549.31|552.46|550.06|552.46|550.06|551.71|549.31|0
1631891730000|2021-09-17 15:15:30|552.65|550.25|552.65|550.25|552.83|550.43|552.65|550.25|0
1631891740000|2021-09-17 15:15:40|552.83|550.43|553.3|550.9|554.05|551.65|552.83|550.43|0
1631891750000|2021-09-17 15:15:50|550.33|547.93|550.14|547.74|550.33|547.93|550.14|547.74|0
1631891760000|2021-09-17 15:16:00|549.58|547.18|549.39|546.99|549.58|547.18|549.39|546.99|0
1631891770000|2021-09-17 15:16:10|550.38|547.98|550.76|548.36|550.76|548.36|550.38|547.98|0
1631891780000|2021-09-17 15:16:20|550.38|547.98|550.57|548.17|550.57|548.17|550.38|547.98|0
1631891790000|2021-09-17 15:16:30|550.38|547.98|550|547.6|550.38|547.98|550|547.6|0
1631891800000|2021-09-17 15:16:40|550.19|547.79|550|547.6|550.19|547.79|550|547.6|0
1631891810000|2021-09-17 15:16:50|549.82|547.42|549.63|547.23|549.82|547.42|549.63|547.23|0
1631891820000|2021-09-17 15:17:00|549.82|547.42|549.82|547.42|550|547.6|549.82|547.42|0
1631891830000|2021-09-17 15:17:10|550|547.6|549.82|547.42|550.19|547.79|549.82|547.42|0
1631891840000|2021-09-17 15:17:20|550.19|547.79|549.82|547.42|550.19|547.79|549.82|547.42|0
1631891850000|2021-09-17 15:17:30|549.63|547.23|549.82|547.42|549.82|547.42|549.63|547.23|0
1631891860000|2021-09-17 15:17:40|549.63|547.23|549.44|547.04|549.63|547.23|549.44|547.04|0
1631891870000|2021-09-17 15:17:50|549.63|547.23|550.99|548.59|550.99|548.59|549.44|547.04|0
1631891880000|2021-09-17 15:18:00|551.18|548.78|551.75|549.35|551.75|549.35|551.18|548.78|0
1631891890000|2021-09-17 15:18:10|551.56|549.16|551.75|549.35|551.75|549.35|551.37|548.97|0
1631891900000|2021-09-17 15:18:20|551.93|549.53|551.93|549.53|551.93|549.53|551.93|549.53|0
1631891910000|2021-09-17 15:18:30|552.12|549.72|552.12|549.72|552.31|549.91|552.12|549.72|0
1631891920000|2021-09-17 15:18:40|552.31|549.91|552.31|549.91|552.31|549.91|552.12|549.72|0
1631891930000|2021-09-17 15:18:50|552.12|549.72|552.31|549.91|552.31|549.91|552.12|549.72|0
1631891940000|2021-09-17 15:19:00|552.12|549.72|552.31|549.91|552.31|549.91|552.12|549.72|0
1631891950000|2021-09-17 15:19:10|552.5|550.1|552.5|550.1|552.5|550.1|552.31|549.91|0
1631891960000|2021-09-17 15:19:20|552.31|549.91|552.31|549.91|552.31|549.91|552.31|549.91|0
1631891970000|2021-09-17 15:19:30|552.5|550.1|552.12|549.72|552.5|550.1|552.12|549.72|0
1631891980000|2021-09-17 15:19:40|551.93|549.53|552.12|549.72|552.12|549.72|551.93|549.53|0
1631891990000|2021-09-17 15:19:50|551.93|549.53|552.12|549.72|552.12|549.72|551.93|549.53|0
1631892000000|2021-09-17 15:20:00|551.93|549.53|551.83|549.43|551.93|549.53|551.74|549.34|0
1631892010000|2021-09-17 15:20:10|552.12|549.72|552.68|550.28|552.68|550.28|552.12|549.72|0
1631892020000|2021-09-17 15:20:20|552.87|550.47|553.06|550.66|553.06|550.66|552.87|550.47|0
1631892030000|2021-09-17 15:20:30|553.15|550.75|553.15|550.75|553.15|550.75|553.15|550.75|0
1631892040000|2021-09-17 15:20:40|553.06|550.66|552.68|550.28|553.06|550.66|552.68|550.28|0
1631892050000|2021-09-17 15:20:50|552.87|550.47|552.87|550.47|552.87|550.47|552.87|550.47|0
1631892060000|2021-09-17 15:21:00|552.5|550.1|552.31|549.91|552.68|550.28|552.31|549.91|0
1631892070000|2021-09-17 15:21:10|552.5|550.1|552.5|550.1|552.5|550.1|552.31|549.91|0
1631892080000|2021-09-17 15:21:20|552.31|549.91|551.93|549.53|552.31|549.91|551.93|549.53|0
1631892090000|2021-09-17 15:21:30|552.12|549.72|552.12|549.72|552.12|549.72|551.93|549.53|0
1631892100000|2021-09-17 15:21:40|551.93|549.53|552.12|549.72|552.12|549.72|551.93|549.53|0
1631892110000|2021-09-17 15:21:50|551.93|549.53|551.74|549.34|552.12|549.72|551.74|549.34|0
1631892120000|2021-09-17 15:22:00|552.31|549.91|552.31|549.91|552.31|549.91|552.31|549.91|0
1631892130000|2021-09-17 15:22:10|552.49|550.09|552.49|550.09|552.49|550.09|552.12|549.72|0
1631892140000|2021-09-17 15:22:20|552.68|550.28|552.87|550.47|552.87|550.47|552.68|550.28|0
1631892150000|2021-09-17 15:22:30|553.06|550.66|553.06|550.66|553.06|550.66|553.06|550.66|0
1631892160000|2021-09-17 15:22:40|553.25|550.85|553.25|550.85|553.25|550.85|553.25|550.85|0
1631892170000|2021-09-17 15:22:50|553.43|551.03|553.25|550.85|553.43|551.03|553.25|550.85|0
1631892180000|2021-09-17 15:23:00|553.43|551.03|553.25|550.85|553.43|551.03|553.25|550.85|0
1631892190000|2021-09-17 15:23:10|553.06|550.66|552.87|550.47|553.06|550.66|552.87|550.47|0
1631892200000|2021-09-17 15:23:20|552.68|550.28|552.68|550.28|552.68|550.28|552.68|550.28|0
1631892210000|2021-09-17 15:23:30|552.49|550.09|552.87|550.47|552.87|550.47|552.49|550.09|0
1631892220000|2021-09-17 15:23:40|553.25|550.85|553.06|550.66|553.25|550.85|553.06|550.66|0
1631892230000|2021-09-17 15:23:50|552.87|550.47|552.49|550.09|552.87|550.47|552.49|550.09|0
1631892240000|2021-09-17 15:24:00|552.31|549.91|552.49|550.09|552.49|550.09|552.31|549.91|0
1631892250000|2021-09-17 15:24:10|552.68|550.28|552.68|550.28|552.68|550.28|552.49|550.09|0
1631892260000|2021-09-17 15:24:20|552.49|550.09|552.49|550.09|552.68|550.28|552.49|550.09|0
1631892270000|2021-09-17 15:24:30|552.31|549.91|552.49|550.09|552.49|550.09|552.31|549.91|0
1631892290000|2021-09-17 15:24:50|552.31|549.91|551.93|549.53|552.31|549.91|551.93|549.53|0
1631892300000|2021-09-17 15:25:00|551.74|549.34|551.74|549.34|551.74|549.34|551.74|549.34|0
1631892310000|2021-09-17 15:25:10|551.55|549.15|551.55|549.15|551.55|549.15|551.55|549.15|0
1631892320000|2021-09-17 15:25:20|551.37|548.97|551.55|549.15|551.55|549.15|551.37|548.97|0
1631892330000|2021-09-17 15:25:30|551.37|548.97|551.37|548.97|551.37|548.97|551.18|548.78|0
1631892340000|2021-09-17 15:25:40|551.18|548.78|551.18|548.78|551.37|548.97|551.18|548.78|0
1631892350000|2021-09-17 15:25:50|550.99|548.59|550.99|548.59|550.99|548.59|550.62|548.22|0
1631892360000|2021-09-17 15:26:00|550.8|548.4|550.8|548.4|550.99|548.59|550.8|548.4|0
1631892370000|2021-09-17 15:26:10|550.62|548.22|550.8|548.4|550.8|548.4|550.62|548.22|0
1631892380000|2021-09-17 15:26:20|550.62|548.22|550.43|548.03|550.62|548.22|550.43|548.03|0
1631892390000|2021-09-17 15:26:30|550.62|548.22|550.05|547.65|550.62|548.22|550.05|547.65|0
1631892400000|2021-09-17 15:26:40|550.24|547.84|550.43|548.03|550.43|548.03|550.05|547.65|0
1631892410000|2021-09-17 15:26:50|550.24|547.84|550.05|547.65|550.24|547.84|550.05|547.65|0
1631892420000|2021-09-17 15:27:00|550.24|547.84|550.24|547.84|550.24|547.84|550.24|547.84|0
1631892440000|2021-09-17 15:27:20|550.43|548.03|550.61|548.21|550.61|548.21|550.43|548.03|0
1631892450000|2021-09-17 15:27:30|550.43|548.03|550.05|547.65|550.43|548.03|550.05|547.65|0
1631892460000|2021-09-17 15:27:40|549.86|547.46|549.86|547.46|549.86|547.46|549.68|547.28|0
1631892470000|2021-09-17 15:27:50|549.68|547.28|549.86|547.46|549.86|547.46|549.68|547.28|0
1631892480000|2021-09-17 15:28:00|550.05|547.65|549.86|547.46|550.05|547.65|549.86|547.46|0
1631892490000|2021-09-17 15:28:10|549.68|547.28|549.49|547.09|549.68|547.28|549.49|547.09|0
1631892500000|2021-09-17 15:28:20|549.3|546.9|549.3|546.9|549.3|546.9|549.3|546.9|0
1631892510000|2021-09-17 15:28:30|549.11|546.71|548.74|546.34|549.11|546.71|548.74|546.34|0
1631892520000|2021-09-17 15:28:40|548.55|546.15|548.55|546.15|548.55|546.15|548.55|546.15|0
1631892530000|2021-09-17 15:28:50|548.36|545.96|547.8|545.4|548.36|545.96|547.61|545.21|0
1631892540000|2021-09-17 15:29:00|547.99|545.59|547.61|545.21|548.18|545.78|547.61|545.21|0
1631892550000|2021-09-17 15:29:10|547.8|545.4|547.8|545.4|547.8|545.4|547.8|545.4|0
1631892560000|2021-09-17 15:29:20|547.99|545.59|547.61|545.21|547.99|545.59|547.61|545.21|0
1631892570000|2021-09-17 15:29:30|547.8|545.4|547.8|545.4|547.8|545.4|547.8|545.4|0
1631892580000|2021-09-17 15:29:40|547.43|545.03|547.24|544.84|547.43|545.03|547.24|544.84|0
1631892590000|2021-09-17 15:29:50|547.43|545.03|547.8|545.4|547.8|545.4|547.43|545.03|0
1631892600000|2021-09-17 15:30:00|547.43|545.03|547.61|545.21|547.61|545.21|547.43|545.03|0
1631892610000|2021-09-17 15:30:10|547.24|544.84|547.05|544.65|547.24|544.84|547.05|544.65|0
1631892620000|2021-09-17 15:30:20|546.87|544.47|546.49|544.09|546.87|544.47|546.49|544.09|0
1631892630000|2021-09-17 15:30:30|546.3|543.9|545.93|543.53|546.3|543.9|545.93|543.53|0
1631892640000|2021-09-17 15:30:40|546.12|543.72|546.12|543.72|546.12|543.72|546.12|543.72|0
1631892650000|2021-09-17 15:30:50|545.93|543.53|545.93|543.53|546.12|543.72|545.93|543.53|0
1631892660000|2021-09-17 15:31:00|545.56|543.16|544.81|542.41|545.56|543.16|544.81|542.41|0
1631892670000|2021-09-17 15:31:10|544.43|542.03|544.25|541.85|544.62|542.22|544.25|541.85|0
1631892680000|2021-09-17 15:31:20|544.43|542.03|545.18|542.78|545.18|542.78|544.43|542.03|0
1631892690000|2021-09-17 15:31:30|544.81|542.41|544.43|542.03|544.81|542.41|544.25|541.85|0
1631892700000|2021-09-17 15:31:40|544.25|541.85|544.25|541.85|544.25|541.85|544.06|541.66|0
1631892710000|2021-09-17 15:31:50|544.06|541.66|544.25|541.85|544.25|541.85|544.06|541.66|0
1631892720000|2021-09-17 15:32:00|544.43|542.03|544.34|541.94|544.43|542.03|544.25|541.85|0
1631892730000|2021-09-17 15:32:10|543.87|541.47|543.13|540.73|543.87|541.47|543.13|540.73|0
1631892740000|2021-09-17 15:32:20|543.31|540.91|543.69|541.29|543.69|541.29|543.31|540.91|0
1631892750000|2021-09-17 15:32:30|543.87|541.47|543.5|541.1|543.87|541.47|543.31|540.91|0
1631892760000|2021-09-17 15:32:40|543.87|541.47|543.13|540.73|543.87|541.47|543.13|540.73|0
1631892770000|2021-09-17 15:32:50|543.69|541.29|543.31|540.91|543.69|541.29|543.31|540.91|0
1631892780000|2021-09-17 15:33:00|543.69|541.29|543.5|541.1|543.69|541.29|543.31|540.91|0
1631892790000|2021-09-17 15:33:10|543.69|541.29|543.13|540.73|543.69|541.29|543.13|540.73|0
1631892800000|2021-09-17 15:33:20|543.31|540.91|542.57|540.17|543.31|540.91|542.57|540.17|0
1631892810000|2021-09-17 15:33:30|542.75|540.35|542.75|540.35|542.75|540.35|542.57|540.17|0
1631892830000|2021-09-17 15:33:50|542.94|540.54|543.87|541.47|543.87|541.47|542.94|540.54|0
1631892840000|2021-09-17 15:34:00|544.62|542.22|544.62|542.22|544.99|542.59|544.62|542.22|0
1631892850000|2021-09-17 15:34:10|544.81|542.41|545.55|543.15|545.55|543.15|544.81|542.41|0
1631892860000|2021-09-17 15:34:20|545.74|543.34|546.12|543.72|546.12|543.72|545.74|543.34|0
1631892870000|2021-09-17 15:34:30|545.93|543.53|546.3|543.9|546.3|543.9|545.93|543.53|0
1631892880000|2021-09-17 15:34:40|546.12|543.72|547.05|544.65|547.05|544.65|546.12|543.72|0
1631892890000|2021-09-17 15:34:50|546.86|544.46|546.86|544.46|547.05|544.65|546.86|544.46|0
1631892900000|2021-09-17 15:35:00|546.68|544.28|547.24|544.84|547.42|545.02|546.68|544.28|0
1631892910000|2021-09-17 15:35:10|546.49|544.09|546.3|543.9|546.49|544.09|546.12|543.72|0
1631892920000|2021-09-17 15:35:20|547.61|545.21|546.86|544.46|547.61|545.21|546.86|544.46|0
1631892930000|2021-09-17 15:35:30|546.49|544.09|546.11|543.71|546.49|544.09|546.11|543.71|0
1631892940000|2021-09-17 15:35:40|545.93|543.53|545.93|543.53|546.11|543.71|545.74|543.34|0
1631892950000|2021-09-17 15:35:50|545.74|543.34|545.37|542.97|545.74|543.34|545.37|542.97|0
1631892960000|2021-09-17 15:36:00|545.55|543.15|545.55|543.15|545.74|543.34|545.37|542.97|0
1631892970000|2021-09-17 15:36:10|545.74|543.34|545.74|543.34|545.74|543.34|545.74|543.34|0
1631892980000|2021-09-17 15:36:20|546.11|543.71|545.37|542.97|546.11|543.71|545.37|542.97|0
1631892990000|2021-09-17 15:36:30|545.55|543.15|545.55|543.15|545.55|543.15|545.37|542.97|0
1631893000000|2021-09-17 15:36:40|545.18|542.78|544.62|542.22|545.18|542.78|544.62|542.22|0
1631893010000|2021-09-17 15:36:50|544.43|542.03|544.99|542.59|544.99|542.59|544.43|542.03|0
1631893020000|2021-09-17 15:37:00|545.18|542.78|544.99|542.59|545.55|543.15|544.99|542.59|0
1631893030000|2021-09-17 15:37:10|545.18|542.78|545.37|542.97|545.55|543.15|545.18|542.78|0
1631893040000|2021-09-17 15:37:20|545.55|543.15|545.55|543.15|545.55|543.15|545.55|543.15|0
1631893050000|2021-09-17 15:37:30|545.37|542.97|545.18|542.78|545.37|542.97|545.18|542.78|0
1631893060000|2021-09-17 15:37:40|544.99|542.59|544.99|542.59|544.99|542.59|544.81|542.41|0
1631893070000|2021-09-17 15:37:50|544.62|542.22|544.25|541.85|544.62|542.22|544.25|541.85|0
1631893080000|2021-09-17 15:38:00|544.43|542.03|544.43|542.03|544.62|542.22|544.43|542.03|0
1631893090000|2021-09-17 15:38:10|544.62|542.22|544.24|541.84|544.62|542.22|544.24|541.84|0
1631893100000|2021-09-17 15:38:20|544.62|542.22|545.55|543.15|545.55|543.15|544.62|542.22|0
1631893110000|2021-09-17 15:38:30|545.37|542.97|546.67|544.27|546.67|544.27|545.37|542.97|0
1631893120000|2021-09-17 15:38:40|546.49|544.09|545.93|543.53|546.49|544.09|545.93|543.53|0
1631893130000|2021-09-17 15:38:50|545.55|543.15|546.49|544.09|546.49|544.09|545.55|543.15|0
1631893140000|2021-09-17 15:39:00|546.3|543.9|545.93|543.53|546.3|543.9|545.93|543.53|0
1631893150000|2021-09-17 15:39:10|546.11|543.71|546.86|544.46|546.86|544.46|546.11|543.71|0
1631893160000|2021-09-17 15:39:20|546.67|544.27|546.67|544.27|546.67|544.27|546.49|544.09|0
1631893170000|2021-09-17 15:39:30|547.05|544.65|546.86|544.46|547.24|544.84|546.86|544.46|0
1631893180000|2021-09-17 15:39:40|546.67|544.27|546.11|543.71|546.67|544.27|545.93|543.53|0
1631893190000|2021-09-17 15:39:50|545.74|543.34|545.93|543.53|545.93|543.53|545.74|543.34|0
1631893200000|2021-09-17 15:40:00|545.74|543.34|545.93|543.53|545.93|543.53|545.55|543.15|0
1631893210000|2021-09-17 15:40:10|546.3|543.9|546.86|544.46|547.05|544.65|546.3|543.9|0
1631893220000|2021-09-17 15:40:20|547.05|544.65|547.24|544.84|547.24|544.84|547.05|544.65|0
1631893230000|2021-09-17 15:40:30|547.42|545.02|547.24|544.84|547.42|545.02|547.24|544.84|0
1631893240000|2021-09-17 15:40:40|546.67|544.27|546.49|544.09|546.67|544.27|546.49|544.09|0
1631893250000|2021-09-17 15:40:50|546.3|543.9|546.11|543.71|546.3|543.9|545.93|543.53|0
1631893260000|2021-09-17 15:41:00|545.93|543.53|546.49|544.09|546.49|544.09|545.93|543.53|0
1631893270000|2021-09-17 15:41:10|546.86|544.46|547.42|545.02|547.42|545.02|546.86|544.46|0
1631893280000|2021-09-17 15:41:20|547.23|544.83|547.05|544.65|547.23|544.83|547.05|544.65|0
1631893290000|2021-09-17 15:41:30|546.67|544.27|546.11|543.71|546.67|544.27|546.11|543.71|0
1631893300000|2021-09-17 15:41:40|546.3|543.9|546.3|543.9|546.3|543.9|546.11|543.71|0
1631893310000|2021-09-17 15:41:50|546.11|543.71|545.55|543.15|546.11|543.71|545.55|543.15|0
1631893320000|2021-09-17 15:42:00|545.74|543.34|546.11|543.71|546.67|544.27|545.74|543.34|0
1631893330000|2021-09-17 15:42:10|545.92|543.52|546.67|544.27|546.86|544.46|545.92|543.52|0
1631893340000|2021-09-17 15:42:20|546.86|544.46|546.86|544.46|547.05|544.65|546.86|544.46|0
1631893350000|2021-09-17 15:42:30|547.05|544.65|546.86|544.46|547.05|544.65|546.86|544.46|0
1631893360000|2021-09-17 15:42:40|546.67|544.27|546.49|544.09|546.67|544.27|546.49|544.09|0
1631893370000|2021-09-17 15:42:50|546.67|544.27|547.05|544.65|547.05|544.65|546.67|544.27|0
1631893380000|2021-09-17 15:43:00|546.86|544.46|546.49|544.09|546.86|544.46|546.49|544.09|0
1631893390000|2021-09-17 15:43:10|546.3|543.9|546.49|544.09|546.49|544.09|546.3|543.9|0
1631893400000|2021-09-17 15:43:20|546.3|543.9|546.11|543.71|546.3|543.9|545.92|543.52|0
1631893410000|2021-09-17 15:43:30|546.3|543.9|546.11|543.71|546.3|543.9|546.11|543.71|0
1631893420000|2021-09-17 15:43:40|546.3|543.9|545.92|543.52|546.3|543.9|545.74|543.34|0
1631893430000|2021-09-17 15:43:50|545.74|543.34|546.11|543.71|546.11|543.71|545.74|543.34|0
1631893440000|2021-09-17 15:44:00|545.92|543.52|545.18|542.78|545.92|543.52|545.18|542.78|0
1631893450000|2021-09-17 15:44:10|544.8|542.4|545.18|542.78|545.18|542.78|544.62|542.22|0
1631893460000|2021-09-17 15:44:20|544.99|542.59|545.18|542.78|545.18|542.78|544.99|542.59|0
1631893470000|2021-09-17 15:44:30|545.36|542.96|545.55|543.15|545.55|543.15|545.36|542.96|0
1631893480000|2021-09-17 15:44:40|545.74|543.34|546.48|544.08|546.48|544.08|545.74|543.34|0
1631893490000|2021-09-17 15:44:50|546.3|543.9|545.74|543.34|546.3|543.9|545.74|543.34|0
1631893500000|2021-09-17 15:45:00|545.92|543.52|545.74|543.34|546.11|543.71|545.74|543.34|0
1631893510000|2021-09-17 15:45:10|545.55|543.15|546.11|543.71|546.11|543.71|545.55|543.15|0
1631893520000|2021-09-17 15:45:20|546.3|543.9|546.11|543.71|546.86|544.46|546.11|543.71|0
1631893530000|2021-09-17 15:45:30|545.92|543.52|545.55|543.15|545.92|543.52|545.36|542.96|0
1631893540000|2021-09-17 15:45:40|545.36|542.96|545.92|543.52|545.92|543.52|545.36|542.96|0
1631893550000|2021-09-17 15:45:50|546.3|543.9|545.92|543.52|546.48|544.08|545.92|543.52|0
1631893560000|2021-09-17 15:46:00|545.74|543.34|545.74|543.34|545.74|543.34|545.45|543.05|0
1631893570000|2021-09-17 15:46:10|546.3|543.9|546.67|544.27|547.05|544.65|546.3|543.9|0
1631893580000|2021-09-17 15:46:20|546.86|544.46|546.86|544.46|547.05|544.65|546.86|544.46|0
1631893590000|2021-09-17 15:46:30|547.05|544.65|546.86|544.46|547.05|544.65|546.86|544.46|0
1631893600000|2021-09-17 15:46:40|547.05|544.65|546.86|544.46|547.05|544.65|546.48|544.08|0
1631893610000|2021-09-17 15:46:50|547.23|544.83|547.05|544.65|547.42|545.02|547.05|544.65|0
1631893620000|2021-09-17 15:47:00|547.23|544.83|546.86|544.46|547.23|544.83|546.86|544.46|0
1631893630000|2021-09-17 15:47:10|547.04|544.64|547.23|544.83|547.23|544.83|547.04|544.64|0
1631893640000|2021-09-17 15:47:20|547.04|544.64|547.42|545.02|547.61|545.21|547.04|544.64|0
1631893650000|2021-09-17 15:47:30|547.79|545.39|547.98|545.58|547.98|545.58|547.79|545.39|0
1631893660000|2021-09-17 15:47:40|548.36|545.96|548.54|546.14|548.54|546.14|548.36|545.96|0
1631893670000|2021-09-17 15:47:50|548.73|546.33|548.92|546.52|549.1|546.7|548.73|546.33|0
1631893680000|2021-09-17 15:48:00|548.73|546.33|548.73|546.33|548.73|546.33|548.73|546.33|0
1631893690000|2021-09-17 15:48:10|548.54|546.14|548.92|546.52|548.92|546.52|548.54|546.14|0
1631893700000|2021-09-17 15:48:20|549.1|546.7|548.92|546.52|549.19|546.79|548.92|546.52|0
1631893710000|2021-09-17 15:48:30|549.1|546.7|549.1|546.7|549.29|546.89|549.1|546.7|0
1631893720000|2021-09-17 15:48:40|548.92|546.52|548.73|546.33|549.1|546.7|548.73|546.33|0
1631893730000|2021-09-17 15:48:50|548.92|546.52|548.73|546.33|548.92|546.52|548.73|546.33|0
1631893740000|2021-09-17 15:49:00|548.54|546.14|548.73|546.33|548.73|546.33|548.54|546.14|0
1631893750000|2021-09-17 15:49:10|548.54|546.14|548.35|545.95|548.54|546.14|548.35|545.95|0
1631893760000|2021-09-17 15:49:20|548.17|545.77|548.17|545.77|548.17|545.77|548.17|545.77|0
1631893770000|2021-09-17 15:49:30|548.35|545.95|548.17|545.77|548.35|545.95|548.17|545.77|0
1631893780000|2021-09-17 15:49:40|548.26|545.86|548.17|545.77|548.26|545.86|548.17|545.77|0
1631893790000|2021-09-17 15:49:50|548.35|545.95|548.17|545.77|548.35|545.95|548.17|545.77|0
1631893800000|2021-09-17 15:50:00|547.79|545.39|547.42|545.02|547.79|545.39|547.42|545.02|0
1631893810000|2021-09-17 15:50:10|547.23|544.83|547.04|544.64|547.23|544.83|547.04|544.64|0
1631893820000|2021-09-17 15:50:20|546.67|544.27|546.67|544.27|546.86|544.46|546.67|544.27|0
1631893830000|2021-09-17 15:50:30|546.3|543.9|546.86|544.46|546.86|544.46|546.3|543.9|0
1631893840000|2021-09-17 15:50:40|546.67|544.27|546.48|544.08|546.67|544.27|546.48|544.08|0
1631893850000|2021-09-17 15:50:50|546.11|543.71|545.55|543.15|546.11|543.71|545.55|543.15|0
1631893860000|2021-09-17 15:51:00|545.73|543.33|545.55|543.15|546.11|543.71|545.36|542.96|0
1631893870000|2021-09-17 15:51:10|545.73|543.33|545.55|543.15|545.73|543.33|545.55|543.15|0
1631893880000|2021-09-17 15:51:20|545.17|542.77|545.17|542.77|545.17|542.77|545.17|542.77|0
1631893890000|2021-09-17 15:51:30|544.99|542.59|545.17|542.77|545.17|542.77|544.99|542.59|0
1631893900000|2021-09-17 15:51:40|544.99|542.59|544.8|542.4|544.99|542.59|544.8|542.4|0
1631893910000|2021-09-17 15:51:50|544.61|542.21|543.87|541.47|544.61|542.21|543.68|541.28|0
1631893920000|2021-09-17 15:52:00|544.05|541.65|544.24|541.84|544.61|542.21|544.05|541.65|0
1631893930000|2021-09-17 15:52:10|544.61|542.21|544.61|542.21|544.61|542.21|544.43|542.03|0
1631893940000|2021-09-17 15:52:20|544.8|542.4|544.8|542.4|544.99|542.59|544.8|542.4|0
1631893950000|2021-09-17 15:52:30|544.61|542.21|544.05|541.65|544.61|542.21|544.05|541.65|0
1631893960000|2021-09-17 15:52:40|543.86|541.46|543.68|541.28|543.86|541.46|543.68|541.28|0
1631893970000|2021-09-17 15:52:50|543.3|540.9|543.12|540.72|543.3|540.9|543.12|540.72|0
1631893980000|2021-09-17 15:53:00|543.3|540.9|543.3|540.9|543.3|540.9|542.93|540.53|0
1631893990000|2021-09-17 15:53:10|542.93|540.53|542.93|540.53|543.12|540.72|542.93|540.53|0
1631894000000|2021-09-17 15:53:20|542.74|540.34|542.93|540.53|542.93|540.53|542.74|540.34|0
1631894010000|2021-09-17 15:53:30|543.12|540.72|543.68|541.28|543.68|541.28|543.12|540.72|0
1631894020000|2021-09-17 15:53:40|543.49|541.09|543.3|540.9|543.49|541.09|543.3|540.9|0
1631894030000|2021-09-17 15:53:50|543.49|541.09|543.68|541.28|543.68|541.28|543.49|541.09|0
1631894040000|2021-09-17 15:54:00|543.3|540.9|543.49|541.09|543.49|541.09|543.12|540.72|0
1631894050000|2021-09-17 15:54:10|543.3|540.9|543.49|541.09|543.49|541.09|543.12|540.72|0
1631894060000|2021-09-17 15:54:20|543.68|541.28|543.49|541.09|543.68|541.28|543.49|541.09|0
1631894070000|2021-09-17 15:54:30|543.68|541.28|544.05|541.65|544.05|541.65|543.68|541.28|0
1631894080000|2021-09-17 15:54:40|543.86|541.46|543.3|540.9|543.86|541.46|543.3|540.9|0
1631894090000|2021-09-17 15:54:50|543.49|541.09|542.93|540.53|543.49|541.09|542.93|540.53|0
1631894100000|2021-09-17 15:55:00|543.12|540.72|543.3|540.9|543.3|540.9|543.12|540.72|0
1631894110000|2021-09-17 15:55:10|543.12|540.72|543.49|541.09|543.49|541.09|543.12|540.72|0
1631894120000|2021-09-17 15:55:20|543.68|541.28|543.49|541.09|543.68|541.28|543.49|541.09|0
1631894130000|2021-09-17 15:55:30|543.86|541.46|544.05|541.65|544.24|541.84|543.86|541.46|0
1631894140000|2021-09-17 15:55:40|544.24|541.84|544.24|541.84|544.42|542.02|544.24|541.84|0
1631894150000|2021-09-17 15:55:50|544.05|541.65|544.05|541.65|544.24|541.84|544.05|541.65|0
1631894160000|2021-09-17 15:56:00|544.24|541.84|543.86|541.46|544.24|541.84|543.86|541.46|0
1631894170000|2021-09-17 15:56:10|543.68|541.28|543.86|541.46|543.86|541.46|543.68|541.28|0
1631894180000|2021-09-17 15:56:20|544.05|541.65|544.05|541.65|544.05|541.65|544.05|541.65|0
1631894190000|2021-09-17 15:56:30|544.42|542.02|545.99|543.59|545.99|543.59|543|540.6|0
1631894200000|2021-09-17 15:56:40|545.8|543.4|543.99|541.59|546.18|543.78|543.99|541.59|0
1631894210000|2021-09-17 15:56:50|544.18|541.78|544.74|542.34|544.74|542.34|544.18|541.78|0
1631894220000|2021-09-17 15:57:00|545.12|542.72|545.3|542.9|545.3|542.9|545.12|542.72|0
1631894230000|2021-09-17 15:57:10|545.49|543.09|546.24|543.84|546.24|543.84|545.49|543.09|0
1631894240000|2021-09-17 15:57:20|546.43|544.03|546.05|543.65|546.43|544.03|546.05|543.65|0
1631894250000|2021-09-17 15:57:30|546.24|543.84|546.24|543.84|546.43|544.03|546.24|543.84|0
1631894260000|2021-09-17 15:57:40|546.43|544.03|545.68|543.28|546.43|544.03|545.68|543.28|0
1631894270000|2021-09-17 15:57:50|545.86|543.46|545.68|543.28|545.86|543.46|545.68|543.28|0
1631894280000|2021-09-17 15:58:00|545.3|542.9|546.05|543.65|546.05|543.65|545.3|542.9|0
1631894290000|2021-09-17 15:58:10|546.24|543.84|546.42|544.02|546.61|544.21|546.24|543.84|0
1631894300000|2021-09-17 15:58:20|546.8|544.4|546.8|544.4|546.8|544.4|546.42|544.02|0
1631894310000|2021-09-17 15:58:30|546.99|544.59|546.99|544.59|546.99|544.59|546.8|544.4|0
1631894320000|2021-09-17 15:58:40|547.36|544.96|547.74|545.34|547.74|545.34|546.99|544.59|0
1631894330000|2021-09-17 15:58:50|547.92|545.52|548.3|545.9|548.3|545.9|547.92|545.52|0
1631894340000|2021-09-17 15:59:00|548.11|545.71|548.11|545.71|548.3|545.9|548.11|545.71|0
1631894350000|2021-09-17 15:59:10|547.92|545.52|547.36|544.96|547.92|545.52|547.36|544.96|0
1631894360000|2021-09-17 15:59:20|547.17|544.77|546.99|544.59|547.17|544.77|546.8|544.4|0
1631894370000|2021-09-17 15:59:30|547.17|544.77|547.17|544.77|547.17|544.77|546.99|544.59|0
1631894380000|2021-09-17 15:59:40|546.99|544.59|547.36|544.96|547.36|544.96|546.99|544.59|0
1631894390000|2021-09-17 15:59:50|547.55|545.15|546.99|544.59|547.55|545.15|546.99|544.59|0
1631894400000|2021-09-17 16:00:00|546.8|544.4|547.17|544.77|547.55|545.15|546.61|544.21|0
1631894410000|2021-09-17 16:00:10|548.48|546.08|547.74|545.34|548.86|546.46|547.74|545.34|0
1631894420000|2021-09-17 16:00:20|547.36|544.96|547.17|544.77|547.36|544.96|546.99|544.59|0
1631894430000|2021-09-17 16:00:30|546.99|544.59|546.61|544.21|546.99|544.59|546.61|544.21|0
1631894440000|2021-09-17 16:00:40|546.42|544.02|546.42|544.02|546.42|544.02|546.05|543.65|0
1631894450000|2021-09-17 16:00:50|546.24|543.84|546.33|543.93|546.33|543.93|546.24|543.84|0
1631894460000|2021-09-17 16:01:00|546.05|543.65|546.24|543.84|546.42|544.02|546.05|543.65|0
1631894470000|2021-09-17 16:01:10|546.42|544.02|546.42|544.02|546.42|544.02|546.42|544.02|0
1631894480000|2021-09-17 16:01:20|546.61|544.21|546.99|544.59|546.99|544.59|546.61|544.21|0
1631894490000|2021-09-17 16:01:30|547.36|544.96|547.36|544.96|547.36|544.96|547.17|544.77|0
1631894500000|2021-09-17 16:01:40|547.55|545.15|547.92|545.52|547.92|545.52|547.55|545.15|0
1631894510000|2021-09-17 16:01:50|547.73|545.33|547.55|545.15|547.92|545.52|547.55|545.15|0
1631894520000|2021-09-17 16:02:00|547.73|545.33|547.55|545.15|547.73|545.33|547.55|545.15|0
1631894530000|2021-09-17 16:02:10|547.36|544.96|547.55|545.15|547.55|545.15|547.36|544.96|0
1631894540000|2021-09-17 16:02:20|547.36|544.96|548.39|545.99|548.39|545.99|547.36|544.96|0
1631894550000|2021-09-17 16:02:30|548.48|546.08|548.3|545.9|548.48|546.08|548.3|545.9|0
1631894560000|2021-09-17 16:02:40|548.48|546.08|548.3|545.9|548.48|546.08|548.3|545.9|0
1631894570000|2021-09-17 16:02:50|548.67|546.27|549.05|546.65|549.05|546.65|548.67|546.27|0
1631894580000|2021-09-17 16:03:00|548.67|546.27|548.67|546.27|548.86|546.46|548.67|546.27|0
1631894590000|2021-09-17 16:03:10|548.3|545.9|548.11|545.71|548.3|545.9|548.11|545.71|0
1631894600000|2021-09-17 16:03:20|548.3|545.9|548.48|546.08|548.48|546.08|548.3|545.9|0
1631894610000|2021-09-17 16:03:30|548.86|546.46|548.67|546.27|549.05|546.65|548.67|546.27|0
1631894620000|2021-09-17 16:03:40|548.48|546.08|548.48|546.08|548.48|546.08|548.48|546.08|0
1631894630000|2021-09-17 16:03:50|548.3|545.9|548.11|545.71|548.3|545.9|548.11|545.71|0
1631894640000|2021-09-17 16:04:00|548.3|545.9|548.48|546.08|548.86|546.46|548.3|545.9|0
1631894650000|2021-09-17 16:04:10|548.67|546.27|547.49|545.09|548.67|546.27|547.49|545.09|0
1631894660000|2021-09-17 16:04:20|547.68|545.28|547.49|545.09|547.68|545.28|547.49|545.09|0
1631894670000|2021-09-17 16:04:30|547.68|545.28|548.24|545.84|548.24|545.84|547.68|545.28|0
1631894680000|2021-09-17 16:04:40|548.05|545.65|548.05|545.65|548.24|545.84|548.05|545.65|0
1631894690000|2021-09-17 16:04:50|548.43|546.03|548.24|545.84|548.43|546.03|548.24|545.84|0
1631894700000|2021-09-17 16:05:00|548.43|546.03|548.62|546.22|548.62|546.22|548.43|546.03|0
1631894710000|2021-09-17 16:05:10|548.24|545.84|547.87|545.47|548.24|545.84|547.87|545.47|0
1631894720000|2021-09-17 16:05:20|548.05|545.65|548.8|546.4|548.8|546.4|547.87|545.47|0
1631894730000|2021-09-17 16:05:30|548.99|546.59|548.8|546.4|548.99|546.59|548.8|546.4|0
1631894740000|2021-09-17 16:05:40|548.99|546.59|548.99|546.59|548.99|546.59|548.62|546.22|0
1631894750000|2021-09-17 16:05:50|548.62|546.22|548.62|546.22|548.8|546.4|548.62|546.22|0
1631894760000|2021-09-17 16:06:00|548.8|546.4|548.62|546.22|548.99|546.59|548.62|546.22|0
1631894770000|2021-09-17 16:06:10|548.43|546.03|548.24|545.84|548.43|546.03|548.24|545.84|0
1631894780000|2021-09-17 16:06:20|548.05|545.65|547.87|545.47|548.05|545.65|547.87|545.47|0
1631894790000|2021-09-17 16:06:30|547.68|545.28|547.87|545.47|547.87|545.47|547.68|545.28|0
1631894800000|2021-09-17 16:06:40|547.68|545.28|547.49|545.09|547.68|545.28|547.49|545.09|0
1631894810000|2021-09-17 16:06:50|547.87|545.47|547.49|545.09|547.87|545.47|547.49|545.09|0
1631894820000|2021-09-17 16:07:00|547.68|545.28|547.3|544.9|547.68|545.28|547.3|544.9|0
1631894830000|2021-09-17 16:07:10|547.11|544.71|547.3|544.9|547.3|544.9|547.11|544.71|0
1631894840000|2021-09-17 16:07:20|547.49|545.09|547.49|545.09|547.49|545.09|547.49|545.09|0
1631894850000|2021-09-17 16:07:30|547.11|544.71|547.11|544.71|547.3|544.9|547.11|544.71|0
1631894860000|2021-09-17 16:07:40|547.3|544.9|547.11|544.71|547.3|544.9|547.11|544.71|0
1631894870000|2021-09-17 16:07:50|547.3|544.9|547.3|544.9|547.3|544.9|547.11|544.71|0
1631894880000|2021-09-17 16:08:00|547.49|545.09|547.49|545.09|547.49|545.09|547.49|545.09|0
1631894900000|2021-09-17 16:08:20|547.3|544.9|547.3|544.9|547.3|544.9|547.3|544.9|0
1631894910000|2021-09-17 16:08:30|547.11|544.71|547.49|545.09|547.49|545.09|547.11|544.71|0
1631894920000|2021-09-17 16:08:40|547.3|544.9|547.49|545.09|547.49|545.09|547.3|544.9|0
1631894930000|2021-09-17 16:08:50|547.68|545.28|547.86|545.46|547.86|545.46|547.68|545.28|0
1631894940000|2021-09-17 16:09:00|548.05|545.65|548.05|545.65|548.05|545.65|548.05|545.65|0
1631894950000|2021-09-17 16:09:10|547.86|545.46|547.86|545.46|548.05|545.65|547.86|545.46|0
1631894960000|2021-09-17 16:09:20|548.05|545.65|548.43|546.03|548.43|546.03|548.05|545.65|0
1631894970000|2021-09-17 16:09:30|548.24|545.84|548.05|545.65|548.24|545.84|548.05|545.65|0
1631894980000|2021-09-17 16:09:40|548.43|546.03|548.43|546.03|548.43|546.03|548.43|546.03|0
1631894990000|2021-09-17 16:09:50|548.61|546.21|548.61|546.21|548.61|546.21|548.61|546.21|0
1631895000000|2021-09-17 16:10:00|548.43|546.03|548.61|546.21|548.61|546.21|548.43|546.03|0
1631895010000|2021-09-17 16:10:10|548.43|546.03|548.8|546.4|548.8|546.4|548.43|546.03|0
1631895020000|2021-09-17 16:10:20|548.99|546.59|548.99|546.59|549.18|546.78|548.99|546.59|0
1631895030000|2021-09-17 16:10:30|549.18|546.78|549.74|547.34|549.74|547.34|549.18|546.78|0
1631895040000|2021-09-17 16:10:40|549.93|547.53|549.74|547.34|549.93|547.53|549.74|547.34|0
1631895050000|2021-09-17 16:10:50|549.55|547.15|549.18|546.78|549.55|547.15|549.18|546.78|0
1631895060000|2021-09-17 16:11:00|549.55|547.15|549.55|547.15|549.55|547.15|549.55|547.15|0
1631895070000|2021-09-17 16:11:10|549.74|547.34|549.55|547.15|549.74|547.34|549.55|547.15|0
1631895080000|2021-09-17 16:11:20|549.37|546.97|549.37|546.97|549.37|546.97|549.18|546.78|0
1631895090000|2021-09-17 16:11:30|549.18|546.78|548.8|546.4|549.18|546.78|548.8|546.4|0
1631895100000|2021-09-17 16:11:40|548.99|546.59|548.99|546.59|548.99|546.59|548.99|546.59|0
1631895110000|2021-09-17 16:11:50|548.8|546.4|548.8|546.4|548.99|546.59|548.8|546.4|0
1631895120000|2021-09-17 16:12:00|548.99|546.59|548.99|546.59|548.99|546.59|548.99|546.59|0
1631895130000|2021-09-17 16:12:10|548.8|546.4|548.8|546.4|548.99|546.59|548.8|546.4|0
1631895140000|2021-09-17 16:12:20|548.99|546.59|549.36|546.96|549.37|546.97|548.99|546.59|0
1631895150000|2021-09-17 16:12:30|548.99|546.59|549.18|546.78|549.18|546.78|548.99|546.59|0
1631895160000|2021-09-17 16:12:40|548.99|546.59|548.99|546.59|548.99|546.59|548.8|546.4|0
1631895170000|2021-09-17 16:12:50|548.8|546.4|548.99|546.59|548.99|546.59|548.8|546.4|0
1631895180000|2021-09-17 16:13:00|548.8|546.4|549.08|546.68|549.18|546.78|548.8|546.4|0
1631895190000|2021-09-17 16:13:10|549.18|546.78|548.8|546.4|549.18|546.78|548.8|546.4|0
1631895200000|2021-09-17 16:13:20|548.61|546.21|548.24|545.84|548.61|546.21|548.24|545.84|0
1631895210000|2021-09-17 16:13:30|547.86|545.46|548.24|545.84|548.24|545.84|547.86|545.46|0
1631895220000|2021-09-17 16:13:40|548.05|545.65|547.86|545.46|548.05|545.65|547.86|545.46|0
1631895230000|2021-09-17 16:13:50|547.67|545.27|547.67|545.27|547.67|545.27|547.67|545.27|0
1631895240000|2021-09-17 16:14:00|547.49|545.09|547.67|545.27|547.67|545.27|547.49|545.09|0
1631895250000|2021-09-17 16:14:10|547.86|545.46|547.67|545.27|547.86|545.46|547.67|545.27|0
1631895260000|2021-09-17 16:14:20|547.49|545.09|547.3|544.9|547.49|545.09|547.3|544.9|0
1631895270000|2021-09-17 16:14:30|547.49|545.09|547.11|544.71|547.49|545.09|547.11|544.71|0
1631895280000|2021-09-17 16:14:40|546.92|544.52|546.92|544.52|546.92|544.52|546.92|544.52|0
1631895290000|2021-09-17 16:14:50|546.74|544.34|546.55|544.15|546.74|544.34|546.36|543.96|0
1631895300000|2021-09-17 16:15:00|546.74|544.34|546.74|544.34|546.74|544.34|546.74|544.34|0
1631895310000|2021-09-17 16:15:10|546.92|544.52|547.11|544.71|547.3|544.9|546.92|544.52|0
1631895320000|2021-09-17 16:15:20|547.3|544.9|547.3|544.9|547.3|544.9|547.3|544.9|0
1631895330000|2021-09-17 16:15:30|547.11|544.71|547.11|544.71|547.11|544.71|547.11|544.71|0
1631895350000|2021-09-17 16:15:50|546.92|544.52|546.36|543.96|546.92|544.52|546.36|543.96|0
1631895360000|2021-09-17 16:16:00|546.55|544.15|546.55|544.15|546.74|544.34|546.55|544.15|0
1631895370000|2021-09-17 16:16:10|546.36|543.96|546.17|543.77|546.36|543.96|546.17|543.77|0
1631895380000|2021-09-17 16:16:20|545.99|543.59|546.17|543.77|546.17|543.77|545.99|543.59|0
1631895390000|2021-09-17 16:16:30|545.99|543.59|546.17|543.77|546.17|543.77|545.99|543.59|0
1631895400000|2021-09-17 16:16:40|545.98|543.58|546.17|543.77|546.17|543.77|545.98|543.58|0
1631895410000|2021-09-17 16:16:50|546.26|543.86|546.36|543.96|546.36|543.96|546.26|543.86|0
1631895420000|2021-09-17 16:17:00|546.55|544.15|546.92|544.52|546.92|544.52|546.55|544.15|0
1631895430000|2021-09-17 16:17:10|546.36|543.96|546.73|544.33|546.73|544.33|546.36|543.96|0
1631895440000|2021-09-17 16:17:20|546.92|544.52|547.3|544.9|547.3|544.9|546.92|544.52|0
1631895450000|2021-09-17 16:17:30|547.11|544.71|547.11|544.71|547.11|544.71|547.11|544.71|0
1631895460000|2021-09-17 16:17:40|546.92|544.52|546.55|544.15|546.92|544.52|546.55|544.15|0
1631895470000|2021-09-17 16:17:50|546.73|544.33|546.55|544.15|546.73|544.33|546.55|544.15|0
1631895480000|2021-09-17 16:18:00|546.36|543.96|546.36|543.96|546.36|543.96|546.17|543.77|0
1631895490000|2021-09-17 16:18:10|546.92|544.52|547.11|544.71|547.11|544.71|546.92|544.52|0
1631895500000|2021-09-17 16:18:20|546.73|544.33|546.55|544.15|546.73|544.33|546.55|544.15|0
1631895510000|2021-09-17 16:18:30|546.36|543.96|546.36|543.96|546.36|543.96|546.36|543.96|0
1631895520000|2021-09-17 16:18:40|546.17|543.77|546.55|544.15|546.55|544.15|546.17|543.77|0
1631895530000|2021-09-17 16:18:50|546.36|543.96|546.55|544.15|546.73|544.33|546.36|543.96|0
1631895540000|2021-09-17 16:19:00|546.92|544.52|546.92|544.52|546.92|544.52|546.92|544.52|0
1631895550000|2021-09-17 16:19:10|546.73|544.33|546.73|544.33|546.73|544.33|546.73|544.33|0
1631895560000|2021-09-17 16:19:20|546.55|544.15|546.55|544.15|546.55|544.15|546.55|544.15|0
1631895570000|2021-09-17 16:19:30|546.36|543.96|546.36|543.96|546.36|543.96|546.36|543.96|0
1631895580000|2021-09-17 16:19:40|546.17|543.77|545.98|543.58|546.17|543.77|545.98|543.58|0
1631895590000|2021-09-17 16:19:50|546.17|543.77|545.98|543.58|546.17|543.77|545.98|543.58|0
1631895600000|2021-09-17 16:20:00|545.8|543.4|545.98|543.58|545.98|543.58|545.8|543.4|0
1631895610000|2021-09-17 16:20:10|546.17|543.77|546.55|544.15|546.55|544.15|545.98|543.58|0
1631895620000|2021-09-17 16:20:20|546.73|544.33|546.92|544.52|546.92|544.52|546.73|544.33|0
1631895630000|2021-09-17 16:20:30|547.3|544.9|547.48|545.08|547.48|545.08|547.3|544.9|0
1631895640000|2021-09-17 16:20:40|547.3|544.9|547.48|545.08|547.67|545.27|547.3|544.9|0
1631895650000|2021-09-17 16:20:50|547.3|544.9|547.67|545.27|547.67|545.27|547.3|544.9|0
1631895660000|2021-09-17 16:21:00|547.86|545.46|547.67|545.27|548.23|545.83|547.67|545.27|0
1631895670000|2021-09-17 16:21:10|547.86|545.46|547.67|545.27|547.86|545.46|547.67|545.27|0
1631895680000|2021-09-17 16:21:20|547.48|545.08|547.3|544.9|547.48|545.08|547.3|544.9|0
1631895690000|2021-09-17 16:21:30|547.11|544.71|546.92|544.52|547.3|544.9|546.92|544.52|0
1631895700000|2021-09-17 16:21:40|547.11|544.71|547.3|544.9|547.3|544.9|547.11|544.71|0
1631895710000|2021-09-17 16:21:50|547.11|544.71|546.92|544.52|547.11|544.71|546.92|544.52|0
1631895720000|2021-09-17 16:22:00|546.73|544.33|546.54|544.14|546.73|544.33|546.54|544.14|0
1631895730000|2021-09-17 16:22:10|546.73|544.33|546.73|544.33|546.73|544.33|546.73|544.33|0
1631895740000|2021-09-17 16:22:20|546.92|544.52|546.92|544.52|546.92|544.52|546.92|544.52|0
1631895750000|2021-09-17 16:22:30|546.73|544.33|547.29|544.89|547.29|544.89|546.73|544.33|0
1631895760000|2021-09-17 16:22:40|547.48|545.08|547.48|545.08|547.48|545.08|547.48|545.08|0
1631895770000|2021-09-17 16:22:50|547.86|545.46|548.42|546.02|548.42|546.02|547.86|545.46|0
1631895780000|2021-09-17 16:23:00|548.23|545.83|548.42|546.02|548.42|546.02|548.23|545.83|0
1631895790000|2021-09-17 16:23:10|548.23|545.83|548.42|546.02|548.42|546.02|548.23|545.83|0
1631895800000|2021-09-17 16:23:20|548.23|545.83|548.23|545.83|548.23|545.83|548.23|545.83|0
1631895810000|2021-09-17 16:23:30|548.42|546.02|548.8|546.4|548.8|546.4|548.42|546.02|0
1631895820000|2021-09-17 16:23:40|548.61|546.21|548.61|546.21|548.61|546.21|548.61|546.21|0
1631895830000|2021-09-17 16:23:50|548.8|546.4|549.17|546.77|549.17|546.77|548.8|546.4|0
1631895840000|2021-09-17 16:24:00|548.98|546.58|549.55|547.15|549.55|547.15|548.98|546.58|0
1631895850000|2021-09-17 16:24:10|549.36|546.96|549.55|547.15|549.55|547.15|549.36|546.96|0
1631895860000|2021-09-17 16:24:20|549.74|547.34|549.83|547.43|549.83|547.43|549.74|547.34|0
1631895870000|2021-09-17 16:24:30|549.55|547.15|549.92|547.52|549.92|547.52|549.55|547.15|0
1631895880000|2021-09-17 16:24:40|550.11|547.71|550.11|547.71|550.11|547.71|550.11|547.71|0
1631895890000|2021-09-17 16:24:50|550.3|547.9|550.86|548.46|550.86|548.46|550.3|547.9|0
1631895910000|2021-09-17 16:25:10|550.68|548.28|550.86|548.46|550.86|548.46|550.49|548.09|0
1631895920000|2021-09-17 16:25:20|550.68|548.28|550.3|547.9|550.68|548.28|550.3|547.9|0
1631895930000|2021-09-17 16:25:30|549.92|547.52|549.92|547.52|549.92|547.52|549.92|547.52|0
1631895940000|2021-09-17 16:25:40|550.11|547.71|549.92|547.52|550.11|547.71|549.92|547.52|0
1631895960000|2021-09-17 16:26:00|549.73|547.33|549.36|546.96|549.73|547.33|549.36|546.96|0
1631895970000|2021-09-17 16:26:10|549.55|547.15|549.36|546.96|549.55|547.15|549.36|546.96|0
1631895990000|2021-09-17 16:26:30|549.55|547.15|549.55|547.15|549.55|547.15|549.55|547.15|0
1631896000000|2021-09-17 16:26:40|549.73|547.33|549.64|547.24|549.73|547.33|549.64|547.24|0
1631896010000|2021-09-17 16:26:50|549.55|547.15|549.55|547.15|549.55|547.15|549.36|546.96|0
1631896020000|2021-09-17 16:27:00|549.36|546.96|549.36|546.96|549.36|546.96|549.17|546.77|0
1631896030000|2021-09-17 16:27:10|549.73|547.33|549.55|547.15|549.73|547.33|549.55|547.15|0
1631896040000|2021-09-17 16:27:20|549.36|546.96|549.36|546.96|549.36|546.96|549.36|546.96|0
1631896050000|2021-09-17 16:27:30|549.55|547.15|549.55|547.15|549.55|547.15|549.55|547.15|0
1631896060000|2021-09-17 16:27:40|549.92|547.52|549.82|547.42|550.11|547.71|549.82|547.42|0
1631896070000|2021-09-17 16:27:50|549.92|547.52|549.92|547.52|549.92|547.52|549.73|547.33|0
1631896080000|2021-09-17 16:28:00|549.73|547.33|549.73|547.33|549.92|547.52|549.73|547.33|0
1631896090000|2021-09-17 16:28:10|549.55|547.15|549.17|546.77|549.55|547.15|549.17|546.77|0
1631896100000|2021-09-17 16:28:20|548.98|546.58|548.79|546.39|548.98|546.58|548.79|546.39|0
1631896110000|2021-09-17 16:28:30|548.98|546.58|548.98|546.58|549.17|546.77|548.98|546.58|0
1631896120000|2021-09-17 16:28:40|548.79|546.39|548.79|546.39|548.79|546.39|548.79|546.39|0
1631896130000|2021-09-17 16:28:50|548.42|546.02|548.42|546.02|548.61|546.21|548.42|546.02|0
1631896140000|2021-09-17 16:29:00|548.61|546.21|548.61|546.21|548.61|546.21|548.42|546.02|0
1631896150000|2021-09-17 16:29:10|548.42|546.02|548.61|546.21|548.61|546.21|548.42|546.02|0
1631896160000|2021-09-17 16:29:20|548.79|546.39|548.61|546.21|548.79|546.39|548.61|546.21|0
1631896170000|2021-09-17 16:29:30|548.42|546.02|548.42|546.02|548.42|546.02|548.42|546.02|0
1631896180000|2021-09-17 16:29:40|548.61|546.21|548.79|546.39|548.79|546.39|548.61|546.21|0
1631896190000|2021-09-17 16:29:50|548.98|546.58|548.04|545.64|548.98|546.58|548.04|545.64|0
1631896200000|2021-09-17 16:30:00|548.23|545.83|548.42|546.02|548.42|546.02|548.23|545.83|0
1631896210000|2021-09-17 16:30:10|548.61|546.21|549.17|546.77|549.17|546.77|548.61|546.21|0
1631896220000|2021-09-17 16:30:20|549.36|546.96|549.17|546.77|549.36|546.96|548.98|546.58|0
1631896230000|2021-09-17 16:30:30|548.98|546.58|548.79|546.39|549.17|546.77|548.79|546.39|0
1631896240000|2021-09-17 16:30:40|548.98|546.58|548.98|546.58|548.98|546.58|548.79|546.39|0
1631896250000|2021-09-17 16:30:50|548.79|546.39|548.98|546.58|548.98|546.58|548.79|546.39|0
1631896260000|2021-09-17 16:31:00|549.36|546.96|549.54|547.14|549.54|547.14|549.36|546.96|0
1631896270000|2021-09-17 16:31:10|549.73|547.33|549.73|547.33|549.73|547.33|549.73|547.33|0
1631896280000|2021-09-17 16:31:20|549.54|547.14|548.79|546.39|549.54|547.14|548.79|546.39|0
1631896290000|2021-09-17 16:31:30|548.98|546.58|549.17|546.77|549.17|546.77|548.98|546.58|0
1631896300000|2021-09-17 16:31:40|548.98|546.58|549.36|546.96|549.36|546.96|548.98|546.58|0
1631896310000|2021-09-17 16:31:50|549.17|546.77|548.98|546.58|549.36|546.96|548.98|546.58|0
1631896320000|2021-09-17 16:32:00|549.36|546.96|549.17|546.77|549.36|546.96|548.98|546.58|0
1631896330000|2021-09-17 16:32:10|548.98|546.58|548.98|546.58|548.98|546.58|548.98|546.58|0
1631896340000|2021-09-17 16:32:20|549.17|546.77|549.63|547.23|549.63|547.23|549.17|546.77|0
1631896350000|2021-09-17 16:32:30|550.11|547.71|550.48|548.08|550.48|548.08|550.11|547.71|0
1631896360000|2021-09-17 16:32:40|550.11|547.71|549.92|547.52|550.11|547.71|549.92|547.52|0
1631896370000|2021-09-17 16:32:50|550.11|547.71|550.3|547.9|550.67|548.27|550.11|547.71|0
1631896380000|2021-09-17 16:33:00|550.48|548.08|550.11|547.71|550.48|548.08|549.92|547.52|0
1631896390000|2021-09-17 16:33:10|549.92|547.52|549.92|547.52|549.92|547.52|549.92|547.52|0
1631896400000|2021-09-17 16:33:20|550.11|547.71|550.3|547.9|550.3|547.9|550.11|547.71|0
1631896410000|2021-09-17 16:33:30|550.11|547.71|549.92|547.52|550.11|547.71|549.92|547.52|0
1631896420000|2021-09-17 16:33:40|550.3|547.9|550.3|547.9|550.3|547.9|550.11|547.71|0
1631896430000|2021-09-17 16:33:50|550.11|547.71|549.92|547.52|550.11|547.71|549.92|547.52|0
1631896440000|2021-09-17 16:34:00|550.11|547.71|549.73|547.33|550.11|547.71|549.73|547.33|0
1631896450000|2021-09-17 16:34:10|550.11|547.71|550.48|548.08|550.48|548.08|550.11|547.71|0
1631896460000|2021-09-17 16:34:20|550.29|547.89|550.11|547.71|550.29|547.89|550.11|547.71|0
1631896470000|2021-09-17 16:34:30|549.92|547.52|549.92|547.52|549.92|547.52|549.73|547.33|0
1631896480000|2021-09-17 16:34:40|549.73|547.33|549.92|547.52|549.92|547.52|549.73|547.33|0
1631896490000|2021-09-17 16:34:50|550.11|547.71|550.11|547.71|550.11|547.71|550.11|547.71|0
1631896500000|2021-09-17 16:35:00|550.29|547.89|550.48|548.08|550.67|548.27|550.29|547.89|0
1631896510000|2021-09-17 16:35:10|550.67|548.27|551.05|548.65|551.05|548.65|550.67|548.27|0
1631896520000|2021-09-17 16:35:20|551.14|548.74|550.67|548.27|551.14|548.74|550.67|548.27|0
1631896530000|2021-09-17 16:35:30|550.86|548.46|551.05|548.65|551.23|548.83|550.86|548.46|0
1631896540000|2021-09-17 16:35:40|551.23|548.83|551.05|548.65|551.23|548.83|551.05|548.65|0
1631896550000|2021-09-17 16:35:50|551.23|548.83|551.23|548.83|551.61|549.21|551.23|548.83|0
1631896570000|2021-09-17 16:36:10|551.61|549.21|551.61|549.21|551.61|549.21|551.42|549.02|0
1631896580000|2021-09-17 16:36:20|551.8|549.4|551.61|549.21|551.8|549.4|551.61|549.21|0
1631896590000|2021-09-17 16:36:30|551.99|549.59|551.99|549.59|552.18|549.78|551.99|549.59|0
1631896600000|2021-09-17 16:36:40|552.18|549.78|552.18|549.78|552.18|549.78|551.99|549.59|0
1631896610000|2021-09-17 16:36:50|552.36|549.96|552.36|549.96|552.36|549.96|552.18|549.78|0
1631896620000|2021-09-17 16:37:00|551.99|549.59|552.18|549.78|552.18|549.78|551.99|549.59|0
1631896630000|2021-09-17 16:37:10|552.36|549.96|551.61|549.21|552.36|549.96|551.61|549.21|0
1631896640000|2021-09-17 16:37:20|551.8|549.4|551.42|549.02|551.8|549.4|551.42|549.02|0
1631896650000|2021-09-17 16:37:30|551.23|548.83|551.42|549.02|551.42|549.02|551.23|548.83|0
1631896660000|2021-09-17 16:37:40|551.61|549.21|551.61|549.21|551.61|549.21|551.61|549.21|0
1631896670000|2021-09-17 16:37:50|551.42|549.02|551.61|549.21|551.61|549.21|551.42|549.02|0
1631896680000|2021-09-17 16:38:00|551.42|549.02|551.42|549.02|551.42|549.02|551.23|548.83|0
1631896690000|2021-09-17 16:38:10|551.23|548.83|551.05|548.65|551.23|548.83|551.05|548.65|0
1631896700000|2021-09-17 16:38:20|550.86|548.46|550.86|548.46|550.86|548.46|550.86|548.46|0
1631896710000|2021-09-17 16:38:30|551.05|548.65|551.61|549.21|551.61|549.21|550.86|548.46|0
1631896720000|2021-09-17 16:38:40|551.42|549.02|551.61|549.21|551.61|549.21|551.42|549.02|0
1631896730000|2021-09-17 16:38:50|551.99|549.59|551.8|549.4|551.99|549.59|551.8|549.4|0
1631896740000|2021-09-17 16:39:00|551.99|549.59|552.17|549.77|552.36|549.96|551.99|549.59|0
1631896750000|2021-09-17 16:39:10|551.99|549.59|552.17|549.77|552.17|549.77|551.99|549.59|0
1631896760000|2021-09-17 16:39:20|551.8|549.4|552.17|549.77|552.17|549.77|551.8|549.4|0
1631896770000|2021-09-17 16:39:30|551.99|549.59|551.61|549.21|551.99|549.59|551.61|549.21|0
1631896780000|2021-09-17 16:39:40|551.8|549.4|551.61|549.21|551.8|549.4|551.61|549.21|0
1631896790000|2021-09-17 16:39:50|552.17|549.77|552.55|550.15|552.55|550.15|552.17|549.77|0
1631896800000|2021-09-17 16:40:00|552.74|550.34|552.74|550.34|552.93|550.53|552.74|550.34|0
1631896810000|2021-09-17 16:40:10|552.93|550.53|552.74|550.34|552.93|550.53|552.74|550.34|0
1631896820000|2021-09-17 16:40:20|552.93|550.53|552.55|550.15|552.93|550.53|552.55|550.15|0
1631896830000|2021-09-17 16:40:30|552.36|549.96|552.17|549.77|552.36|549.96|552.17|549.77|0
1631896840000|2021-09-17 16:40:40|551.99|549.59|551.61|549.21|551.99|549.59|551.61|549.21|0
1631896850000|2021-09-17 16:40:50|551.8|549.4|552.17|549.77|552.17|549.77|551.8|549.4|0
1631896860000|2021-09-17 16:41:00|552.26|549.86|551.99|549.59|552.36|549.96|551.99|549.59|0
1631896870000|2021-09-17 16:41:10|552.17|549.77|552.36|549.96|552.55|550.15|552.17|549.77|0
1631896880000|2021-09-17 16:41:20|552.17|549.77|552.36|549.96|552.36|549.96|552.17|549.77|0
1631896890000|2021-09-17 16:41:30|552.55|550.15|552.55|550.15|552.74|550.34|552.55|550.15|0
1631896900000|2021-09-17 16:41:40|552.36|549.96|552.17|549.77|552.36|549.96|552.17|549.77|0
1631896910000|2021-09-17 16:41:50|552.36|549.96|552.17|549.77|552.36|549.96|552.17|549.77|0
1631896920000|2021-09-17 16:42:00|552.36|549.96|552.36|549.96|552.36|549.96|552.36|549.96|0
1631896930000|2021-09-17 16:42:10|552.17|549.77|552.17|549.77|552.17|549.77|552.17|549.77|0
1631896940000|2021-09-17 16:42:20|551.98|549.58|551.8|549.4|551.98|549.58|551.8|549.4|0
1631896950000|2021-09-17 16:42:30|551.61|549.21|551.61|549.21|551.61|549.21|551.61|549.21|0
1631896970000|2021-09-17 16:42:50|551.42|549.02|551.42|549.02|551.42|549.02|551.23|548.83|0
1631896980000|2021-09-17 16:43:00|551.23|548.83|551.23|548.83|551.42|549.02|551.23|548.83|0
1631896990000|2021-09-17 16:43:10|551.42|549.02|551.04|548.64|551.42|549.02|551.04|548.64|0
1631897000000|2021-09-17 16:43:20|550.86|548.46|550.67|548.27|550.86|548.46|550.67|548.27|0
1631897010000|2021-09-17 16:43:30|550.48|548.08|550.48|548.08|550.67|548.27|550.48|548.08|0
1631897020000|2021-09-17 16:43:40|550.29|547.89|550.48|548.08|550.48|548.08|550.29|547.89|0
1631897030000|2021-09-17 16:43:50|550.29|547.89|550.48|548.08|550.48|548.08|550.29|547.89|0
1631897040000|2021-09-17 16:44:00|550.29|547.89|550.29|547.89|550.29|547.89|550.1|547.7|0
1631897050000|2021-09-17 16:44:10|550.1|547.7|550.67|548.27|550.67|548.27|550.1|547.7|0
1631897060000|2021-09-17 16:44:20|550.48|548.08|550.67|548.27|550.85|548.45|550.48|548.08|0
1631897070000|2021-09-17 16:44:30|550.85|548.45|550.48|548.08|550.85|548.45|550.48|548.08|0
1631897080000|2021-09-17 16:44:40|550.67|548.27|550.1|547.7|550.67|548.27|550.1|547.7|0
1631897090000|2021-09-17 16:44:50|550.29|547.89|550.29|547.89|550.29|547.89|550.29|547.89|0
1631897100000|2021-09-17 16:45:00|550.48|548.08|550.67|548.27|550.67|548.27|550.48|548.08|0
1631897110000|2021-09-17 16:45:10|550.85|548.45|550.67|548.27|550.85|548.45|550.67|548.27|0
1631897120000|2021-09-17 16:45:20|550.85|548.45|551.23|548.83|551.23|548.83|550.85|548.45|0
1631897130000|2021-09-17 16:45:30|551.04|548.64|551.04|548.64|551.23|548.83|551.04|548.64|0
1631897140000|2021-09-17 16:45:40|550.85|548.45|551.23|548.83|551.23|548.83|550.85|548.45|0
1631897150000|2021-09-17 16:45:50|551.42|549.02|551.23|548.83|551.42|549.02|551.23|548.83|0
1631897160000|2021-09-17 16:46:00|551.04|548.64|550.67|548.27|551.04|548.64|550.67|548.27|0
1631897170000|2021-09-17 16:46:10|550.48|548.08|550.85|548.45|550.85|548.45|550.48|548.08|0
1631897180000|2021-09-17 16:46:20|550.67|548.27|550.67|548.27|550.67|548.27|550.67|548.27|0
1631897200000|2021-09-17 16:46:40|551.04|548.64|550.85|548.45|551.04|548.64|550.85|548.45|0
1631897210000|2021-09-17 16:46:50|550.67|548.27|550.48|548.08|550.67|548.27|550.48|548.08|0
1631897220000|2021-09-17 16:47:00|550.67|548.27|551.04|548.64|551.04|548.64|550.67|548.27|0
1631897230000|2021-09-17 16:47:10|550.85|548.45|550.48|548.08|550.85|548.45|550.48|548.08|0
1631897240000|2021-09-17 16:47:20|550.85|548.45|550.67|548.27|550.85|548.45|550.67|548.27|0
1631897250000|2021-09-17 16:47:30|550.66|548.26|550.66|548.26|550.66|548.26|550.66|548.26|0
1631897260000|2021-09-17 16:47:40|550.48|548.08|550.85|548.45|550.85|548.45|550.48|548.08|0
1631897270000|2021-09-17 16:47:50|550.48|548.08|550.48|548.08|550.48|548.08|550.48|548.08|0
1631897280000|2021-09-17 16:48:00|550.29|547.89|550.29|547.89|550.29|547.89|550.1|547.7|0
1631897290000|2021-09-17 16:48:10|550.1|547.7|550.1|547.7|550.1|547.7|549.91|547.51|0
1631897300000|2021-09-17 16:48:20|549.91|547.51|549.91|547.51|549.91|547.51|549.91|547.51|0
1631897310000|2021-09-17 16:48:30|549.72|547.32|549.91|547.51|549.91|547.51|549.72|547.32|0
1631897320000|2021-09-17 16:48:40|550.1|547.7|550.1|547.7|550.1|547.7|550.1|547.7|0
1631897330000|2021-09-17 16:48:50|549.91|547.51|549.72|547.32|549.91|547.51|549.72|547.32|0
1631897340000|2021-09-17 16:49:00|550.1|547.7|549.91|547.51|550.1|547.7|549.91|547.51|0
1631897350000|2021-09-17 16:49:10|549.72|547.32|549.72|547.32|549.91|547.51|549.72|547.32|0
1631897540000|2021-09-17 16:52:20|549.91|547.51|549.91|547.51|549.91|547.51|549.91|547.51|0
1631897550000|2021-09-17 16:52:30|550.29|547.89|551.6|549.2|551.6|549.2|550.29|547.89|0
1631897560000|2021-09-17 16:52:40|551.23|548.83|550.85|548.45|551.23|548.83|550.85|548.45|0
1631897570000|2021-09-17 16:52:50|551.04|548.64|550.29|547.89|551.04|548.64|550.29|547.89|0
1631897580000|2021-09-17 16:53:00|550.1|547.7|549.72|547.32|550.1|547.7|549.72|547.32|0
1631897590000|2021-09-17 16:53:10|549.91|547.51|549.53|547.13|549.91|547.51|549.53|547.13|0
1631897610000|2021-09-17 16:53:30|549.72|547.32|549.72|547.32|549.72|547.32|549.53|547.13|0
1631897620000|2021-09-17 16:53:40|549.53|547.13|549.53|547.13|549.53|547.13|549.53|547.13|0
1631897630000|2021-09-17 16:53:50|549.72|547.32|549.53|547.13|549.72|547.32|549.16|546.76|0
1631897640000|2021-09-17 16:54:00|549.72|547.32|549.91|547.51|550.1|547.7|549.72|547.32|0
1631897650000|2021-09-17 16:54:10|549.53|547.13|549.35|546.95|549.53|547.13|549.35|546.95|0
1631897660000|2021-09-17 16:54:20|549.53|547.13|549.72|547.32|549.72|547.32|549.53|547.13|0
1631897670000|2021-09-17 16:54:30|549.53|547.13|550.1|547.7|550.1|547.7|549.53|547.13|0
1631897680000|2021-09-17 16:54:40|549.91|547.51|549.72|547.32|549.91|547.51|549.72|547.32|0
1631897690000|2021-09-17 16:54:50|549.91|547.51|550.29|547.89|550.29|547.89|549.91|547.51|0
1631897700000|2021-09-17 16:55:00|550.47|548.07|550.85|548.45|550.85|548.45|550.47|548.07|0
1631897710000|2021-09-17 16:55:10|551.04|548.64|551.6|549.2|551.6|549.2|551.04|548.64|0
1631897720000|2021-09-17 16:55:20|551.41|549.01|550.66|548.26|551.41|549.01|550.66|548.26|0
1631897730000|2021-09-17 16:55:30|550.29|547.89|550.66|548.26|550.66|548.26|550.29|547.89|0
1631897740000|2021-09-17 16:55:40|550.47|548.07|549.91|547.51|550.47|548.07|549.91|547.51|0
1631897750000|2021-09-17 16:55:50|549.72|547.32|549.35|546.95|549.72|547.32|549.35|546.95|0
1631897760000|2021-09-17 16:56:00|549.53|547.13|549.72|547.32|549.72|547.32|549.35|546.95|0
1631897770000|2021-09-17 16:56:10|549.53|547.13|549.35|546.95|549.72|547.32|549.35|546.95|0
1631897780000|2021-09-17 16:56:20|549.34|546.94|549.34|546.94|549.53|547.13|549.34|546.94|0
1631897790000|2021-09-17 16:56:30|549.16|546.76|549.34|546.94|549.34|546.94|549.16|546.76|0
1631897820000|2021-09-17 16:57:00|549.53|547.13|549.53|547.13|549.53|547.13|549.34|546.94|0
1631897830000|2021-09-17 16:57:10|549.34|546.94|549.16|546.76|549.34|546.94|549.16|546.76|0
1631897840000|2021-09-17 16:57:20|549.34|546.94|548.59|546.19|549.34|546.94|548.59|546.19|0
1631897850000|2021-09-17 16:57:30|548.78|546.38|548.59|546.19|548.78|546.38|548.59|546.19|0
1631897860000|2021-09-17 16:57:40|548.41|546.01|549.16|546.76|549.16|546.76|548.41|546.01|0
1631897870000|2021-09-17 16:57:50|548.97|546.57|548.78|546.38|548.97|546.57|548.78|546.38|0
1631897880000|2021-09-17 16:58:00|548.97|546.57|548.97|546.57|548.97|546.57|548.97|546.57|0
1631897890000|2021-09-17 16:58:10|548.78|546.38|548.97|546.57|548.97|546.57|548.78|546.38|0
1631897900000|2021-09-17 16:58:20|549.16|546.76|549.34|546.94|549.34|546.94|549.16|546.76|0
1631897910000|2021-09-17 16:58:30|549.16|546.76|548.78|546.38|549.16|546.76|548.59|546.19|0
1631897920000|2021-09-17 16:58:40|548.59|546.19|548.78|546.38|548.78|546.38|548.59|546.19|0
1631897930000|2021-09-17 16:58:50|549.34|546.94|549.16|546.76|549.34|546.94|549.16|546.76|0
1631897940000|2021-09-17 16:59:00|549.53|547.13|549.91|547.51|550.28|547.88|549.53|547.13|0
1631897950000|2021-09-17 16:59:10|549.53|547.13|550.1|547.7|550.1|547.7|549.53|547.13|0
1631897960000|2021-09-17 16:59:20|549.72|547.32|549.53|547.13|549.91|547.51|549.53|547.13|0
1631897970000|2021-09-17 16:59:30|549.34|546.94|548.78|546.38|549.34|546.94|548.78|546.38|0
1631897980000|2021-09-17 16:59:40|548.4|546|548.78|546.38|548.78|546.38|548.4|546|0
1631897990000|2021-09-17 16:59:50|548.59|546.19|548.59|546.19|548.59|546.19|548.59|546.19|0
1631898000000|2021-09-17 17:00:00|548.97|546.57|549.16|546.76|549.16|546.76|548.97|546.57|0
1631898010000|2021-09-17 17:00:10|548.97|546.57|548.4|546|548.97|546.57|548.4|546|0
1631898020000|2021-09-17 17:00:20|548.22|545.82|548.22|545.82|548.22|545.82|548.03|545.63|0
1631898030000|2021-09-17 17:00:30|548.4|546|548.4|546|548.4|546|548.22|545.82|0
1631898040000|2021-09-17 17:00:40|548.59|546.19|548.22|545.82|548.59|546.19|548.22|545.82|0
1631898050000|2021-09-17 17:00:50|548.4|546|548.22|545.82|548.4|546|548.22|545.82|0
1631898060000|2021-09-17 17:01:00|547.84|545.44|548.03|545.63|548.03|545.63|547.84|545.44|0
1631898070000|2021-09-17 17:01:10|547.84|545.44|547.84|545.44|547.84|545.44|547.84|545.44|0
1631898080000|2021-09-17 17:01:20|547.65|545.25|548.22|545.82|548.22|545.82|547.65|545.25|0
1631898090000|2021-09-17 17:01:30|548.4|546|548.03|545.63|548.4|546|548.03|545.63|0
1631898100000|2021-09-17 17:01:40|548.22|545.82|547.65|545.25|548.22|545.82|547.65|545.25|0
1631898110000|2021-09-17 17:01:50|548.03|545.63|547.09|544.69|548.03|545.63|547.09|544.69|0
1631898120000|2021-09-17 17:02:00|547.46|545.06|547.28|544.88|547.46|545.06|547.09|544.69|0
1631898130000|2021-09-17 17:02:10|547.09|544.69|546.71|544.31|547.09|544.69|546.71|544.31|0
1631898140000|2021-09-17 17:02:20|546.9|544.5|546.53|544.13|547.09|544.69|546.53|544.13|0
1631898150000|2021-09-17 17:02:30|546.71|544.31|546.15|543.75|546.71|544.31|546.15|543.75|0
1631898160000|2021-09-17 17:02:40|546.34|543.94|546.34|543.94|546.34|543.94|546.34|543.94|0
1631898170000|2021-09-17 17:02:50|546.15|543.75|546.34|543.94|546.34|543.94|545.96|543.56|0
1631898180000|2021-09-17 17:03:00|546.53|544.13|547.09|544.69|547.09|544.69|546.53|544.13|0
1631898190000|2021-09-17 17:03:10|546.9|544.5|547.46|545.06|547.46|545.06|546.9|544.5|0
1631898200000|2021-09-17 17:03:20|547.28|544.88|546.9|544.5|547.28|544.88|546.9|544.5|0
1631898210000|2021-09-17 17:03:30|547.28|544.88|547.09|544.69|547.28|544.88|546.9|544.5|0
1631898220000|2021-09-17 17:03:40|546.71|544.31|546.9|544.5|546.9|544.5|546.71|544.31|0
1631898230000|2021-09-17 17:03:50|546.71|544.31|546.53|544.13|546.9|544.5|546.53|544.13|0
1631898240000|2021-09-17 17:04:00|546.71|544.31|546.53|544.13|546.71|544.31|546.53|544.13|0
1631898250000|2021-09-17 17:04:10|546.34|543.94|546.34|543.94|546.34|543.94|546.15|543.75|0
1631898260000|2021-09-17 17:04:20|546.53|544.13|546.34|543.94|546.53|544.13|546.34|543.94|0
1631898270000|2021-09-17 17:04:30|546.71|544.31|546.53|544.13|546.71|544.31|546.53|544.13|0
1631898280000|2021-09-17 17:04:40|546.71|544.31|547.28|544.88|547.28|544.88|546.71|544.31|0
1631898290000|2021-09-17 17:04:50|546.71|544.31|546.53|544.13|546.71|544.31|546.53|544.13|0
1631898300000|2021-09-17 17:05:00|546.34|543.94|546.53|544.13|546.53|544.13|546.34|543.94|0
1631898310000|2021-09-17 17:05:10|546.71|544.31|546.34|543.94|546.71|544.31|546.34|543.94|0
1631898320000|2021-09-17 17:05:20|546.15|543.75|546.15|543.75|546.34|543.94|546.15|543.75|0
1631898330000|2021-09-17 17:05:30|545.96|543.56|546.71|544.31|546.71|544.31|545.96|543.56|0
1631898340000|2021-09-17 17:05:40|546.9|544.5|546.71|544.31|546.9|544.5|546.71|544.31|0
1631898350000|2021-09-17 17:05:50|546.9|544.5|546.71|544.31|546.9|544.5|546.71|544.31|0
1631898360000|2021-09-17 17:06:00|546.9|544.5|547.28|544.88|547.28|544.88|546.9|544.5|0
1631898370000|2021-09-17 17:06:10|547.46|545.06|547.46|545.06|547.65|545.25|547.46|545.06|0
1631898380000|2021-09-17 17:06:20|547.27|544.87|547.65|545.25|547.65|545.25|547.27|544.87|0
1631898390000|2021-09-17 17:06:30|547.27|544.87|547.09|544.69|547.27|544.87|547.09|544.69|0
1631898400000|2021-09-17 17:06:40|547.46|545.06|547.27|544.87|547.46|545.06|547.27|544.87|0
1631898410000|2021-09-17 17:06:50|547.46|545.06|547.46|545.06|547.46|545.06|547.46|545.06|0
1631898420000|2021-09-17 17:07:00|547.65|545.25|547.46|545.06|547.65|545.25|547.46|545.06|0
1631898430000|2021-09-17 17:07:10|547.27|544.87|547.27|544.87|547.27|544.87|547.09|544.69|0
1631898440000|2021-09-17 17:07:20|547.09|544.69|547.09|544.69|547.09|544.69|546.9|544.5|0
1631898450000|2021-09-17 17:07:30|547.46|545.06|547.46|545.06|547.46|545.06|547.46|545.06|0
1631898460000|2021-09-17 17:07:40|547.27|544.87|547.09|544.69|547.27|544.87|546.9|544.5|0
1631898470000|2021-09-17 17:07:50|546.9|544.5|546.52|544.12|546.9|544.5|546.52|544.12|0
1631898480000|2021-09-17 17:08:00|546.34|543.94|546.34|543.94|546.34|543.94|546.34|543.94|0
1631898490000|2021-09-17 17:08:10|546.15|543.75|546.34|543.94|546.34|543.94|546.15|543.75|0
1631898500000|2021-09-17 17:08:20|546.15|543.75|545.96|543.56|546.15|543.75|545.96|543.56|0
1631898510000|2021-09-17 17:08:30|545.77|543.37|545.77|543.37|545.77|543.37|545.59|543.19|0
1631898530000|2021-09-17 17:08:50|545.96|543.56|545.96|543.56|546.15|543.75|545.96|543.56|0
1631898540000|2021-09-17 17:09:00|545.77|543.37|545.77|543.37|545.77|543.37|545.77|543.37|0
1631898560000|2021-09-17 17:09:20|545.59|543.19|545.59|543.19|545.59|543.19|545.59|543.19|0
1631898570000|2021-09-17 17:09:30|545.4|543|545.21|542.81|545.4|543|545.21|542.81|0
1631898580000|2021-09-17 17:09:40|545.02|542.62|545.02|542.62|545.02|542.62|545.02|542.62|0
1631898590000|2021-09-17 17:09:50|545.21|542.81|545.11|542.71|545.21|542.81|545.11|542.71|0
1631898600000|2021-09-17 17:10:00|545.4|543|545.77|543.37|545.96|543.56|545.4|543|0
1631898610000|2021-09-17 17:10:10|545.59|543.19|545.4|543|545.59|543.19|545.4|543|0
1631898630000|2021-09-17 17:10:30|545.49|543.09|545.77|543.37|545.96|543.56|545.49|543.09|0
1631898640000|2021-09-17 17:10:40|547.57|545.17|547.95|545.55|547.95|545.55|547.57|545.17|0
1631898650000|2021-09-17 17:10:50|548.13|545.73|548.32|545.92|548.32|545.92|548.13|545.73|0
1631898670000|2021-09-17 17:11:10|548.13|545.73|548.13|545.73|548.13|545.73|548.13|545.73|0
1631898680000|2021-09-17 17:11:20|548.32|545.92|548.32|545.92|548.32|545.92|548.32|545.92|0
1631898690000|2021-09-17 17:11:30|548.51|546.11|548.7|546.3|548.7|546.3|548.51|546.11|0
1631898700000|2021-09-17 17:11:40|548.51|546.11|548.51|546.11|548.51|546.11|548.32|545.92|0
1631898710000|2021-09-17 17:11:50|548.32|545.92|548.13|545.73|548.32|545.92|548.13|545.73|0
1631898720000|2021-09-17 17:12:00|548.32|545.92|548.32|545.92|548.32|545.92|548.13|545.73|0
1631898730000|2021-09-17 17:12:10|548.41|546.01|547.95|545.55|548.41|546.01|547.95|545.55|0
1631898740000|2021-09-17 17:12:20|548.13|545.73|548.13|545.73|548.13|545.73|548.13|545.73|0
1631898750000|2021-09-17 17:12:30|548.32|545.92|548.32|545.92|548.32|545.92|548.32|545.92|0
1631898760000|2021-09-17 17:12:40|548.13|545.73|548.13|545.73|548.13|545.73|548.13|545.73|0
1631898770000|2021-09-17 17:12:50|547.95|545.55|547.95|545.55|547.95|545.55|547.76|545.36|0
1631898780000|2021-09-17 17:13:00|547.76|545.36|547.57|545.17|547.76|545.36|547.39|544.99|0
1631898790000|2021-09-17 17:13:10|547.39|544.99|547.76|545.36|547.76|545.36|547.39|544.99|0
1631898800000|2021-09-17 17:13:20|547.57|545.17|547.57|545.17|547.57|545.17|547.39|544.99|0
1631898810000|2021-09-17 17:13:30|547.39|544.99|547.39|544.99|547.39|544.99|547.39|544.99|0
1631898820000|2021-09-17 17:13:40|547.2|544.8|547.2|544.8|547.2|544.8|547.01|544.61|0
1631898830000|2021-09-17 17:13:50|547.01|544.61|547.01|544.61|547.01|544.61|546.82|544.42|0
1631898840000|2021-09-17 17:14:00|546.82|544.42|546.82|544.42|546.82|544.42|546.82|544.42|0
1631898850000|2021-09-17 17:14:10|547.01|544.61|547.01|544.61|547.01|544.61|546.82|544.42|0
1631898860000|2021-09-17 17:14:20|547.2|544.8|547.38|544.98|547.38|544.98|547.2|544.8|0
1631898870000|2021-09-17 17:14:30|547.2|544.8|547.01|544.61|547.2|544.8|547.01|544.61|0
1631898880000|2021-09-17 17:14:40|546.64|544.24|546.64|544.24|546.64|544.24|546.64|544.24|0
1631898900000|2021-09-17 17:15:00|546.82|544.42|546.45|544.05|546.82|544.42|546.26|543.86|0
1631898910000|2021-09-17 17:15:10|546.64|544.24|546.26|543.86|546.64|544.24|546.26|543.86|0
1631898920000|2021-09-17 17:15:20|546.45|544.05|546.82|544.42|546.82|544.42|546.45|544.05|0
1631898930000|2021-09-17 17:15:30|547.01|544.61|547.01|544.61|547.01|544.61|547.01|544.61|0
1631898940000|2021-09-17 17:15:40|547.2|544.8|547.2|544.8|547.38|544.98|547.2|544.8|0
1631898950000|2021-09-17 17:15:50|547.38|544.98|547.57|545.17|547.57|545.17|547.38|544.98|0
1631898960000|2021-09-17 17:16:00|547.95|545.55|547.01|544.61|547.95|545.55|547.01|544.61|0
1631898970000|2021-09-17 17:16:10|546.91|544.51|546.82|544.42|546.91|544.51|546.82|544.42|0
1631898980000|2021-09-17 17:16:20|546.45|544.05|546.45|544.05|546.45|544.05|546.45|544.05|0
1631898990000|2021-09-17 17:16:30|546.64|544.24|546.26|543.86|546.64|544.24|546.26|543.86|0
1631899010000|2021-09-17 17:16:50|546.45|544.05|546.45|544.05|546.45|544.05|546.26|543.86|0
1631899020000|2021-09-17 17:17:00|546.26|543.86|546.08|543.68|546.45|544.05|546.08|543.68|0
1631899030000|2021-09-17 17:17:10|546.26|543.86|546.08|543.68|546.26|543.86|546.08|543.68|0
1631899040000|2021-09-17 17:17:20|546.26|543.86|546.26|543.86|546.26|543.86|546.26|543.86|0
1631899060000|2021-09-17 17:17:40|546.45|544.05|546.07|543.67|546.45|544.05|546.07|543.67|0
1631899070000|2021-09-17 17:17:50|545.89|543.49|545.89|543.49|545.89|543.49|545.89|543.49|0
1631899090000|2021-09-17 17:18:10|545.51|543.11|545.51|543.11|545.51|543.11|545.33|542.93|0
1631899100000|2021-09-17 17:18:20|545.89|543.49|545.89|543.49|545.89|543.49|545.7|543.3|0
1631899110000|2021-09-17 17:18:30|545.7|543.3|545.7|543.3|545.7|543.3|545.51|543.11|0
1631899120000|2021-09-17 17:18:40|545.51|543.11|545.51|543.11|545.51|543.11|545.51|543.11|0
1631899130000|2021-09-17 17:18:50|545.14|542.74|545.14|542.74|545.33|542.93|545.14|542.74|0
1631899140000|2021-09-17 17:19:00|545.33|542.93|545.33|542.93|545.33|542.93|545.33|542.93|0
1631899150000|2021-09-17 17:19:10|545.14|542.74|545.14|542.74|545.33|542.93|545.14|542.74|0
1631899160000|2021-09-17 17:19:20|544.95|542.55|544.77|542.37|544.95|542.55|544.77|542.37|0
1631899170000|2021-09-17 17:19:30|545.14|542.74|544.77|542.37|545.14|542.74|544.77|542.37|0
1631899180000|2021-09-17 17:19:40|544.95|542.55|545.14|542.74|545.14|542.74|544.95|542.55|0
1631899190000|2021-09-17 17:19:50|544.95|542.55|544.95|542.55|544.95|542.55|544.95|542.55|0
1631899210000|2021-09-17 17:20:10|544.77|542.37|544.95|542.55|544.95|542.55|544.77|542.37|0
1631899220000|2021-09-17 17:20:20|545.14|542.74|545.33|542.93|545.33|542.93|545.14|542.74|0
1631899240000|2021-09-17 17:20:40|545.7|543.3|545.7|543.3|545.89|543.49|545.7|543.3|0
1631899250000|2021-09-17 17:20:50|545.33|542.93|544.95|542.55|545.33|542.93|544.95|542.55|0
1631899260000|2021-09-17 17:21:00|545.14|542.74|545.33|542.93|545.51|543.11|545.14|542.74|0
1631899280000|2021-09-17 17:21:20|544.95|542.55|545.14|542.74|545.14|542.74|544.95|542.55|0
1631899290000|2021-09-17 17:21:30|545.23|542.83|545.14|542.74|545.23|542.83|544.95|542.55|0
1631899300000|2021-09-17 17:21:40|544.95|542.55|544.95|542.55|545.14|542.74|544.95|542.55|0
1631899310000|2021-09-17 17:21:50|545.14|542.74|545.14|542.74|545.23|542.83|545.14|542.74|0
1631899320000|2021-09-17 17:22:00|544.95|542.55|544.95|542.55|545.14|542.74|544.95|542.55|0
1631899330000|2021-09-17 17:22:10|544.77|542.37|544.58|542.18|544.77|542.37|544.58|542.18|0
1631899340000|2021-09-17 17:22:20|544.77|542.37|544.77|542.37|544.77|542.37|544.77|542.37|0
1631899360000|2021-09-17 17:22:40|544.58|542.18|544.58|542.18|544.58|542.18|544.58|542.18|0
1631899380000|2021-09-17 17:23:00|544.39|541.99|544.21|541.81|544.39|541.99|544.21|541.81|0
1631899400000|2021-09-17 17:23:20|544.02|541.62|544.02|541.62|544.02|541.62|544.02|541.62|0
1631899410000|2021-09-17 17:23:30|544.2|541.8|544.02|541.62|544.2|541.8|544.02|541.62|0
1631899420000|2021-09-17 17:23:40|544.2|541.8|544.2|541.8|544.2|541.8|544.2|541.8|0
1631899430000|2021-09-17 17:23:50|544.39|541.99|544.39|541.99|544.39|541.99|544.39|541.99|0
1631899440000|2021-09-17 17:24:00|544.2|541.8|544.2|541.8|544.2|541.8|544.2|541.8|0
1631899450000|2021-09-17 17:24:10|544.02|541.62|544.2|541.8|544.2|541.8|544.02|541.62|0
1631899460000|2021-09-17 17:24:20|544.39|541.99|544.39|541.99|544.39|541.99|544.39|541.99|0
1631899470000|2021-09-17 17:24:30|544.58|542.18|544.58|542.18|544.58|542.18|544.58|542.18|0
1631899480000|2021-09-17 17:24:40|544.39|541.99|544.2|541.8|544.39|541.99|544.2|541.8|0
1631899490000|2021-09-17 17:24:50|544.02|541.62|544.02|541.62|544.02|541.62|544.02|541.62|0
1631899520000|2021-09-17 17:25:20|543.83|541.43|543.83|541.43|543.83|541.43|543.83|541.43|0
1631899530000|2021-09-17 17:25:30|543.64|541.24|543.64|541.24|543.64|541.24|543.64|541.24|0
1631899540000|2021-09-17 17:25:40|543.08|540.68|543.27|540.87|543.27|540.87|543.08|540.68|0
1631899550000|2021-09-17 17:25:50|543.08|540.68|543.46|541.06|543.46|541.06|543.08|540.68|0
1631899560000|2021-09-17 17:26:00|543.27|540.87|543.64|541.24|543.64|541.24|543.27|540.87|0
1631899570000|2021-09-17 17:26:10|543.46|541.06|543.27|540.87|543.46|541.06|543.27|540.87|0
1631899580000|2021-09-17 17:26:20|543.46|541.06|543.46|541.06|543.46|541.06|543.27|540.87|0
1631899590000|2021-09-17 17:26:30|543.83|541.43|543.83|541.43|543.83|541.43|543.83|541.43|0
1631899600000|2021-09-17 17:26:40|543.64|541.24|544.02|541.62|544.02|541.62|543.64|541.24|0
1631899610000|2021-09-17 17:26:50|544.2|541.8|544.76|542.36|544.76|542.36|544.2|541.8|0
1631899620000|2021-09-17 17:27:00|544.58|542.18|544.39|541.99|544.58|542.18|544.39|541.99|0
1631899630000|2021-09-17 17:27:10|544.58|542.18|544.76|542.36|544.76|542.36|544.58|542.18|0
1631899640000|2021-09-17 17:27:20|544.95|542.55|544.76|542.36|544.95|542.55|544.76|542.36|0
1631899650000|2021-09-17 17:27:30|544.95|542.55|544.95|542.55|544.95|542.55|544.95|542.55|0
1631899670000|2021-09-17 17:27:50|545.14|542.74|545.32|542.92|545.32|542.92|545.14|542.74|0
1631899680000|2021-09-17 17:28:00|545.14|542.74|544.95|542.55|545.14|542.74|544.76|542.36|0
1631899690000|2021-09-17 17:28:10|544.85|542.65|544.85|542.65|545.04|542.84|544.85|542.65|0
1631899700000|2021-09-17 17:28:20|545.04|542.84|544.85|542.65|545.04|542.84|544.85|542.65|0
1631899710000|2021-09-17 17:28:30|545.04|542.84|545.04|542.84|545.04|542.84|544.85|542.65|0
1631899720000|2021-09-17 17:28:40|544.85|542.65|545.31|543.11|545.31|543.11|544.85|542.65|0
1631899730000|2021-09-17 17:28:50|545.41|543.21|545.6|543.4|545.6|543.4|545.41|543.21|0
1631899740000|2021-09-17 17:29:00|545.41|543.21|545.22|543.02|545.41|543.21|545.04|542.84|0
1631899750000|2021-09-17 17:29:10|545.41|543.21|545.22|543.02|545.41|543.21|545.22|543.02|0
1631899760000|2021-09-17 17:29:20|545.41|543.21|545.78|543.58|545.78|543.58|545.41|543.21|0
1631899780000|2021-09-17 17:29:40|545.97|543.77|545.78|543.58|545.97|543.77|545.78|543.58|0
1631899790000|2021-09-17 17:29:50|545.97|543.77|546.16|543.96|546.16|543.96|545.97|543.77|0
1631899810000|2021-09-17 17:30:10|545.97|543.77|545.6|543.4|545.97|543.77|545.6|543.4|0
1631899820000|2021-09-17 17:30:20|545.41|543.21|545.41|543.21|545.41|543.21|545.22|543.02|0
1631899830000|2021-09-17 17:30:30|545.22|543.02|545.6|543.4|545.6|543.4|545.22|543.02|0
1631899840000|2021-09-17 17:30:40|545.41|543.21|545.41|543.21|545.41|543.21|545.41|543.21|0
1631899850000|2021-09-17 17:30:50|545.22|543.02|545.22|543.02|545.22|543.02|545.22|543.02|0
1631899860000|2021-09-17 17:31:00|545.03|542.83|544.85|542.65|545.03|542.83|544.85|542.65|0
1631899870000|2021-09-17 17:31:10|545.03|542.83|545.03|542.83|545.03|542.83|544.85|542.65|0
1631899880000|2021-09-17 17:31:20|545.22|543.02|545.22|543.02|545.41|543.21|545.22|543.02|0
1631899890000|2021-09-17 17:31:30|545.41|543.21|545.41|543.21|545.41|543.21|545.41|543.21|0
1631899900000|2021-09-17 17:31:40|545.22|543.02|545.03|542.83|545.22|543.02|545.03|542.83|0
1631899910000|2021-09-17 17:31:50|544.85|542.65|544.85|542.65|544.85|542.65|544.85|542.65|0
1631899920000|2021-09-17 17:32:00|545.03|542.83|544.29|542.09|545.03|542.83|544.29|542.09|0
1631899930000|2021-09-17 17:32:10|543.73|541.53|544.1|541.9|544.1|541.9|543.73|541.53|0
1631899940000|2021-09-17 17:32:20|543.91|541.71|543.54|541.34|543.91|541.71|543.54|541.34|0
1631899950000|2021-09-17 17:32:30|543.35|541.15|543.35|541.15|543.35|541.15|543.17|540.97|0
1631899970000|2021-09-17 17:32:50|543.54|541.34|543.73|541.53|543.73|541.53|543.54|541.34|0
1631899980000|2021-09-17 17:33:00|543.91|541.71|543.91|541.71|543.91|541.71|543.91|541.71|0
1631899990000|2021-09-17 17:33:10|544.29|542.09|544.66|542.46|544.85|542.65|544.29|542.09|0
1631900000000|2021-09-17 17:33:20|544.85|542.65|544.85|542.65|544.85|542.65|544.85|542.65|0
1631900010000|2021-09-17 17:33:30|544.75|542.55|544.85|542.65|545.03|542.83|544.75|542.55|0
1631900020000|2021-09-17 17:33:40|545.03|542.83|545.22|543.02|545.22|543.02|545.03|542.83|0
1631900030000|2021-09-17 17:33:50|545.03|542.83|545.41|543.21|545.41|543.21|545.03|542.83|0
1631900040000|2021-09-17 17:34:00|545.03|542.83|544.85|542.65|545.03|542.83|544.85|542.65|0
1631900050000|2021-09-17 17:34:10|544.66|542.46|544.66|542.46|544.85|542.65|544.66|542.46|0
1631900060000|2021-09-17 17:34:20|544.85|542.65|544.85|542.65|544.85|542.65|544.75|542.55|0
1631900080000|2021-09-17 17:34:40|544.66|542.46|544.66|542.46|544.66|542.46|544.66|542.46|0
1631900090000|2021-09-17 17:34:50|544.85|542.65|545.41|543.21|545.41|543.21|544.85|542.65|0
1631900100000|2021-09-17 17:35:00|545.59|543.39|545.78|543.58|545.78|543.58|545.59|543.39|0
1631900110000|2021-09-17 17:35:10|545.97|543.77|546.15|543.95|546.15|543.95|545.97|543.77|0
1631900120000|2021-09-17 17:35:20|545.97|543.77|546.15|543.95|546.53|544.33|545.97|543.77|0
1631900130000|2021-09-17 17:35:30|546.34|544.14|546.71|544.51|546.71|544.51|546.34|544.14|0
1631900140000|2021-09-17 17:35:40|546.9|544.7|546.9|544.7|546.9|544.7|546.9|544.7|0
1631900150000|2021-09-17 17:35:50|546.71|544.51|546.9|544.7|546.9|544.7|546.71|544.51|0
1631900160000|2021-09-17 17:36:00|546.53|544.33|546.71|544.51|546.9|544.7|546.53|544.33|0
1631900170000|2021-09-17 17:36:10|546.53|544.33|546.53|544.33|546.53|544.33|546.53|544.33|0
1631900180000|2021-09-17 17:36:20|546.71|544.51|546.15|543.95|546.71|544.51|546.15|543.95|0
1631900190000|2021-09-17 17:36:30|545.97|543.77|546.15|543.95|546.15|543.95|545.97|543.77|0
1631900200000|2021-09-17 17:36:40|545.97|543.77|545.97|543.77|545.97|543.77|545.97|543.77|0
1631900210000|2021-09-17 17:36:50|545.78|543.58|545.41|543.21|545.78|543.58|545.41|543.21|0
1631900220000|2021-09-17 17:37:00|545.22|543.02|545.22|543.02|545.22|543.02|545.22|543.02|0
1631900230000|2021-09-17 17:37:10|545.41|543.21|545.22|543.02|545.41|543.21|545.22|543.02|0
1631900240000|2021-09-17 17:37:20|545.41|543.21|545.22|543.02|545.41|543.21|545.22|543.02|0
1631900250000|2021-09-17 17:37:30|545.59|543.39|545.97|543.77|545.97|543.77|545.59|543.39|0
1631900260000|2021-09-17 17:37:40|546.15|543.95|546.9|544.7|546.9|544.7|546.15|543.95|0
1631900270000|2021-09-17 17:37:50|546.71|544.51|546.53|544.33|546.71|544.51|546.53|544.33|0
1631900280000|2021-09-17 17:38:00|546.34|544.14|546.71|544.51|546.71|544.51|546.34|544.14|0
1631900290000|2021-09-17 17:38:10|546.34|544.14|546.34|544.14|546.71|544.51|546.34|544.14|0
1631900300000|2021-09-17 17:38:20|546.15|543.95|546.15|543.95|546.15|543.95|546.15|543.95|0
1631900310000|2021-09-17 17:38:30|546.34|544.14|546.15|543.95|546.34|544.14|546.15|543.95|0
1631900320000|2021-09-17 17:38:40|546.34|544.14|546.34|544.14|546.34|544.14|546.34|544.14|0
1631900330000|2021-09-17 17:38:50|546.53|544.33|546.71|544.51|546.9|544.7|546.53|544.33|0
1631900340000|2021-09-17 17:39:00|546.53|544.33|546.53|544.33|546.53|544.33|546.34|544.14|0
1631900350000|2021-09-17 17:39:10|546.71|544.51|546.9|544.7|546.9|544.7|546.71|544.51|0
1631900360000|2021-09-17 17:39:20|547.09|544.89|546.71|544.51|547.09|544.89|546.71|544.51|0
1631900370000|2021-09-17 17:39:30|546.9|544.7|546.71|544.51|546.9|544.7|546.71|544.51|0
1631900380000|2021-09-17 17:39:40|546.9|544.7|546.71|544.51|547.09|544.89|546.71|544.51|0
1631900390000|2021-09-17 17:39:50|546.9|544.7|546.71|544.51|546.9|544.7|546.71|544.51|0
1631900400000|2021-09-17 17:40:00|546.9|544.7|546.9|544.7|547.09|544.89|546.9|544.7|0
1631900410000|2021-09-17 17:40:10|546.71|544.51|547.09|544.89|547.09|544.89|546.71|544.51|0
1631900430000|2021-09-17 17:40:30|546.9|544.7|546.9|544.7|546.9|544.7|546.71|544.51|0
1631900440000|2021-09-17 17:40:40|546.71|544.51|546.71|544.51|546.71|544.51|546.71|544.51|0
1631900450000|2021-09-17 17:40:50|546.52|544.32|546.71|544.51|546.71|544.51|546.52|544.32|0
1631900460000|2021-09-17 17:41:00|546.9|544.7|546.34|544.14|546.9|544.7|546.34|544.14|0
1631900470000|2021-09-17 17:41:10|546.15|543.95|546.34|544.14|546.34|544.14|546.15|543.95|0
1631900480000|2021-09-17 17:41:20|545.96|543.76|545.96|543.76|546.15|543.95|545.78|543.58|0
1631900490000|2021-09-17 17:41:30|545.59|543.39|545.59|543.39|545.78|543.58|545.59|543.39|0
1631900500000|2021-09-17 17:41:40|545.78|543.58|545.78|543.58|545.96|543.76|545.78|543.58|0
1631900510000|2021-09-17 17:41:50|545.96|543.76|545.96|543.76|545.96|543.76|545.96|543.76|0
1631900520000|2021-09-17 17:42:00|545.59|543.39|545.78|543.58|545.78|543.58|545.59|543.39|0
1631900530000|2021-09-17 17:42:10|545.59|543.39|545.87|543.67|545.87|543.67|545.59|543.39|0
1631900540000|2021-09-17 17:42:20|545.78|543.58|546.15|543.95|546.15|543.95|545.78|543.58|0
1631900550000|2021-09-17 17:42:30|545.96|543.76|545.96|543.76|545.96|543.76|545.96|543.76|0
1631900560000|2021-09-17 17:42:40|546.15|543.95|546.15|543.95|546.15|543.95|546.15|543.95|0
1631900570000|2021-09-17 17:42:50|546.34|544.14|546.15|543.95|546.34|544.14|546.15|543.95|0
1631900580000|2021-09-17 17:43:00|545.96|543.76|545.96|543.76|545.96|543.76|545.96|543.76|0
1631900590000|2021-09-17 17:43:10|545.78|543.58|545.78|543.58|545.78|543.58|545.78|543.58|0
1631900600000|2021-09-17 17:43:20|545.59|543.39|545.59|543.39|545.59|543.39|545.59|543.39|0
1631900610000|2021-09-17 17:43:30|545.78|543.58|545.4|543.2|545.78|543.58|545.4|543.2|0
1631900620000|2021-09-17 17:43:40|545.59|543.39|545.59|543.39|545.59|543.39|545.59|543.39|0
1631900630000|2021-09-17 17:43:50|545.78|543.58|545.96|543.76|545.96|543.76|545.78|543.58|0
1631900640000|2021-09-17 17:44:00|545.78|543.58|545.59|543.39|545.78|543.58|545.59|543.39|0
1631900650000|2021-09-17 17:44:10|545.4|543.2|545.03|542.83|545.4|543.2|545.03|542.83|0
1631900660000|2021-09-17 17:44:20|544.84|542.64|544.66|542.46|544.84|542.64|544.66|542.46|0
1631900670000|2021-09-17 17:44:30|544.28|542.08|545.03|542.83|545.03|542.83|544.28|542.08|0
1631900680000|2021-09-17 17:44:40|544.66|542.46|544.47|542.27|544.84|542.64|544.47|542.27|0
1631900690000|2021-09-17 17:44:50|544.65|542.45|545.22|543.02|545.22|543.02|544.65|542.45|0
1631900700000|2021-09-17 17:45:00|544.65|542.45|544.84|542.64|544.84|542.64|544.65|542.45|0
1631900710000|2021-09-17 17:45:10|545.03|542.83|545.03|542.83|545.03|542.83|544.84|542.64|0
1631900720000|2021-09-17 17:45:20|544.84|542.64|544.84|542.64|544.84|542.64|544.84|542.64|0
1631900730000|2021-09-17 17:45:30|544.65|542.45|544.84|542.64|544.84|542.64|544.65|542.45|0
1631900740000|2021-09-17 17:45:40|544.65|542.45|544.65|542.45|544.65|542.45|544.65|542.45|0
1631900750000|2021-09-17 17:45:50|544.47|542.27|544.28|542.08|544.47|542.27|544.28|542.08|0
1631900760000|2021-09-17 17:46:00|544.09|541.89|543.91|541.71|544.09|541.89|543.91|541.71|0
1631900770000|2021-09-17 17:46:10|543.72|541.52|543.16|540.96|543.72|541.52|543.16|540.96|0
1631900780000|2021-09-17 17:46:20|542.98|540.78|543.16|540.96|543.16|540.96|542.98|540.78|0
1631900790000|2021-09-17 17:46:30|543.35|541.15|543.35|541.15|543.35|541.15|543.16|540.96|0
1631900800000|2021-09-17 17:46:40|542.98|540.78|542.23|540.03|542.98|540.78|542.23|540.03|0
1631900810000|2021-09-17 17:46:50|542.42|540.22|542.98|540.78|542.98|540.78|542.42|540.22|0
1631900820000|2021-09-17 17:47:00|542.97|540.77|542.97|540.77|542.97|540.77|542.97|540.77|0
1631900830000|2021-09-17 17:47:10|543.16|540.96|542.42|540.22|543.16|540.96|542.42|540.22|0
1631900840000|2021-09-17 17:47:20|542.6|540.4|542.23|540.03|542.6|540.4|542.23|540.03|0
1631900850000|2021-09-17 17:47:30|541.86|539.66|541.86|539.66|542.04|539.84|541.67|539.47|0
1631900860000|2021-09-17 17:47:40|542.04|539.84|541.86|539.66|542.04|539.84|541.67|539.47|0
1631900870000|2021-09-17 17:47:50|541.67|539.47|541.48|539.28|541.67|539.47|541.3|539.1|0
1631900880000|2021-09-17 17:48:00|540.74|538.54|540.93|538.73|540.93|538.73|540.74|538.54|0
1631900890000|2021-09-17 17:48:10|541.11|538.91|540.93|538.73|541.3|539.1|540.93|538.73|0
1631900900000|2021-09-17 17:48:20|541.11|538.91|541.11|538.91|541.3|539.1|541.11|538.91|0
1631900910000|2021-09-17 17:48:30|540.93|538.73|540.27|538.07|540.93|538.73|540.27|538.07|0
1631900920000|2021-09-17 17:48:40|540.55|538.35|541.3|539.1|541.3|539.1|540.55|538.35|0
1631900930000|2021-09-17 17:48:50|541.48|539.28|541.48|539.28|541.67|539.47|541.48|539.28|0
1631900940000|2021-09-17 17:49:00|541.67|539.47|540.55|538.35|541.67|539.47|540.55|538.35|0
1631900950000|2021-09-17 17:49:10|540.37|538.17|540.55|538.35|540.55|538.35|540.37|538.17|0
1631900960000|2021-09-17 17:49:20|540.74|538.54|540.55|538.35|540.74|538.54|540.55|538.35|0
1631900970000|2021-09-17 17:49:30|540.37|538.17|540.18|537.98|540.37|538.17|540.18|537.98|0
1631900980000|2021-09-17 17:49:40|539.99|537.79|539.44|537.24|539.99|537.79|539.44|537.24|0
1631900990000|2021-09-17 17:49:50|539.62|537.42|539.62|537.42|539.81|537.61|539.62|537.42|0
1631901000000|2021-09-17 17:50:00|539.44|537.24|539.44|537.24|539.44|537.24|539.44|537.24|0
1631901010000|2021-09-17 17:50:10|539.62|537.42|539.62|537.42|539.81|537.61|539.62|537.42|0
1631901020000|2021-09-17 17:50:20|539.81|537.61|539.99|537.79|539.99|537.79|539.62|537.42|0
1631901030000|2021-09-17 17:50:30|539.81|537.61|540.18|537.98|540.18|537.98|539.81|537.61|0
1631901040000|2021-09-17 17:50:40|539.99|537.79|540.18|537.98|540.18|537.98|539.99|537.79|0
1631901050000|2021-09-17 17:50:50|539.99|537.79|539.99|537.79|539.99|537.79|539.99|537.79|0
1631901060000|2021-09-17 17:51:00|539.81|537.61|539.25|537.05|539.81|537.61|539.25|537.05|0
1631901070000|2021-09-17 17:51:10|539.06|536.86|539.06|536.86|539.25|537.05|539.06|536.86|0
1631901080000|2021-09-17 17:51:20|539.25|537.05|539.25|537.05|539.44|537.24|539.06|536.86|0
1631901090000|2021-09-17 17:51:30|539.06|536.86|538.88|536.68|539.06|536.86|538.88|536.68|0
1631901100000|2021-09-17 17:51:40|539.06|536.86|539.06|536.86|539.06|536.86|538.88|536.68|0
1631901120000|2021-09-17 17:52:00|539.44|537.24|539.44|537.24|539.44|537.24|539.44|537.24|0
1631901130000|2021-09-17 17:52:10|539.62|537.42|539.25|537.05|539.62|537.42|539.25|537.05|0
1631901140000|2021-09-17 17:52:20|539.44|537.24|539.62|537.42|539.62|537.42|539.44|537.24|0
1631901150000|2021-09-17 17:52:30|539.81|537.61|539.44|537.24|539.81|537.61|539.44|537.24|0
1631901160000|2021-09-17 17:52:40|539.43|537.23|539.43|537.23|539.43|537.23|539.43|537.23|0
1631901170000|2021-09-17 17:52:50|539.06|536.86|539.06|536.86|539.06|536.86|538.88|536.68|0
1631901180000|2021-09-17 17:53:00|538.88|536.68|538.69|536.49|538.88|536.68|538.69|536.49|0
1631901190000|2021-09-17 17:53:10|538.51|536.31|538.69|536.49|538.69|536.49|538.51|536.31|0
1631901200000|2021-09-17 17:53:20|538.88|536.68|538.69|536.49|538.88|536.68|538.69|536.49|0
1631901210000|2021-09-17 17:53:30|538.51|536.31|538.88|536.68|538.88|536.68|538.51|536.31|0
1631901220000|2021-09-17 17:53:40|539.06|536.86|539.25|537.05|539.25|537.05|539.06|536.86|0
1631901230000|2021-09-17 17:53:50|539.43|537.23|540.36|538.16|540.36|538.16|539.43|537.23|0
1631901240000|2021-09-17 17:54:00|540.18|537.98|540.36|538.16|540.36|538.16|540.18|537.98|0
1631901250000|2021-09-17 17:54:10|540.18|537.98|540.36|538.16|540.36|538.16|540.18|537.98|0
1631901260000|2021-09-17 17:54:20|540.55|538.35|540.74|538.54|540.74|538.54|540.55|538.35|0
1631901270000|2021-09-17 17:54:30|540.55|538.35|541.29|539.09|541.29|539.09|540.55|538.35|0
1631901280000|2021-09-17 17:54:40|541.11|538.91|541.48|539.28|541.48|539.28|541.11|538.91|0
1631901290000|2021-09-17 17:54:50|541.29|539.09|541.29|539.09|541.29|539.09|541.11|538.91|0
1631901300000|2021-09-17 17:55:00|540.74|538.54|540.92|538.72|540.92|538.72|540.74|538.54|0
1631901310000|2021-09-17 17:55:10|541.11|538.91|541.29|539.09|541.48|539.28|541.11|538.91|0
1631901320000|2021-09-17 17:55:20|541.48|539.28|541.48|539.28|541.67|539.47|541.48|539.28|0
1631901330000|2021-09-17 17:55:30|541.29|539.09|541.11|538.91|541.29|539.09|541.11|538.91|0
1631901340000|2021-09-17 17:55:40|541.29|539.09|541.11|538.91|541.29|539.09|541.11|538.91|0
1631901350000|2021-09-17 17:55:50|540.92|538.72|540.92|538.72|540.92|538.72|540.92|538.72|0
1631901360000|2021-09-17 17:56:00|540.74|538.54|540.92|538.72|540.92|538.72|540.74|538.54|0
1631901370000|2021-09-17 17:56:10|541.11|538.91|541.11|538.91|541.11|538.91|541.11|538.91|0
1631901380000|2021-09-17 17:56:20|541.48|539.28|541.67|539.47|541.67|539.47|541.48|539.28|0
1631901390000|2021-09-17 17:56:30|541.85|539.65|541.67|539.47|541.85|539.65|541.67|539.47|0
1631901410000|2021-09-17 17:56:50|541.48|539.28|541.48|539.28|541.48|539.28|541.48|539.28|0
1631901420000|2021-09-17 17:57:00|541.11|538.91|541.11|538.91|541.29|539.09|541.11|538.91|0
1631901430000|2021-09-17 17:57:10|540.92|538.72|541.11|538.91|541.11|538.91|540.92|538.72|0
1631901440000|2021-09-17 17:57:20|541.29|539.09|541.67|539.47|541.67|539.47|541.29|539.09|0
1631901450000|2021-09-17 17:57:30|541.48|539.28|541.85|539.65|541.85|539.65|541.48|539.28|0
1631901460000|2021-09-17 17:57:40|542.04|539.84|542.04|539.84|542.04|539.84|542.04|539.84|0
1631901470000|2021-09-17 17:57:50|541.67|539.47|541.67|539.47|541.85|539.65|541.67|539.47|0
1631901480000|2021-09-17 17:58:00|541.85|539.65|541.85|539.65|541.85|539.65|541.85|539.65|0
1631901490000|2021-09-17 17:58:10|541.67|539.47|541.67|539.47|541.67|539.47|541.67|539.47|0
1631901500000|2021-09-17 17:58:20|541.85|539.65|541.85|539.65|541.85|539.65|541.85|539.65|0
1631901510000|2021-09-17 17:58:30|542.04|539.84|541.67|539.47|542.04|539.84|541.67|539.47|0
1631901520000|2021-09-17 17:58:40|541.48|539.28|541.85|539.65|541.85|539.65|541.48|539.28|0
1631901530000|2021-09-17 17:58:50|542.04|539.84|542.22|540.02|542.22|540.02|542.04|539.84|0
1631901540000|2021-09-17 17:59:00|542.04|539.84|542.22|540.02|542.22|540.02|542.04|539.84|0
1631901550000|2021-09-17 17:59:10|542.04|539.84|542.41|540.21|542.41|540.21|542.04|539.84|0
1631901560000|2021-09-17 17:59:20|542.04|539.84|542.22|540.02|542.22|540.02|542.04|539.84|0
1631901570000|2021-09-17 17:59:30|542.04|539.84|542.22|540.02|542.22|540.02|542.04|539.84|0
1631901590000|2021-09-17 17:59:50|542.41|540.21|542.41|540.21|542.41|540.21|542.41|540.21|0
1631901600000|2021-09-17 18:00:00|542.22|540.02|542.04|539.84|542.22|540.02|541.85|539.65|0
1631901610000|2021-09-17 18:00:10|541.66|539.46|541.85|539.65|541.85|539.65|541.48|539.28|0
1631901620000|2021-09-17 18:00:20|542.41|540.21|542.78|540.58|542.78|540.58|542.41|540.21|0
1631901630000|2021-09-17 18:00:30|542.97|540.77|542.97|540.77|543.16|540.96|542.97|540.77|0
1631901640000|2021-09-17 18:00:40|542.78|540.58|542.78|540.58|542.78|540.58|542.6|540.4|0
1631901650000|2021-09-17 18:00:50|542.6|540.4|542.78|540.58|542.78|540.58|542.6|540.4|0
1631901660000|2021-09-17 18:01:00|543.15|540.95|542.22|540.02|543.15|540.95|542.22|540.02|0
1631901670000|2021-09-17 18:01:10|542.04|539.84|541.66|539.46|542.04|539.84|541.66|539.46|0
1631901680000|2021-09-17 18:01:20|542.04|539.84|541.85|539.65|542.04|539.84|541.85|539.65|0
1631901690000|2021-09-17 18:01:30|541.66|539.46|541.85|539.65|541.85|539.65|541.66|539.46|0
1631901700000|2021-09-17 18:01:40|542.04|539.84|542.22|540.02|542.22|540.02|542.04|539.84|0
1631901710000|2021-09-17 18:01:50|542.41|540.21|542.6|540.4|542.78|540.58|542.22|540.02|0
1631901720000|2021-09-17 18:02:00|542.78|540.58|542.78|540.58|542.78|540.58|542.78|540.58|0
1631901730000|2021-09-17 18:02:10|542.97|540.77|542.97|540.77|543.15|540.95|542.97|540.77|0
1631901740000|2021-09-17 18:02:20|543.15|540.95|542.97|540.77|543.15|540.95|542.78|540.58|0
1631901750000|2021-09-17 18:02:30|542.78|540.58|542.97|540.77|542.97|540.77|542.78|540.58|0
1631901760000|2021-09-17 18:02:40|542.78|540.58|542.78|540.58|542.97|540.77|542.78|540.58|0
1631901770000|2021-09-17 18:02:50|542.59|540.39|543.34|541.14|543.34|541.14|542.59|540.39|0
1631901780000|2021-09-17 18:03:00|543.15|540.95|543.15|540.95|543.15|540.95|543.15|540.95|0
1631901790000|2021-09-17 18:03:10|543.34|541.14|542.59|540.39|543.34|541.14|542.59|540.39|0
1631901800000|2021-09-17 18:03:20|542.41|540.21|542.41|540.21|542.41|540.21|542.41|540.21|0
1631901810000|2021-09-17 18:03:30|542.04|539.84|542.04|539.84|542.04|539.84|542.04|539.84|0
1631901820000|2021-09-17 18:03:40|541.85|539.65|541.85|539.65|541.85|539.65|541.85|539.65|0
1631901830000|2021-09-17 18:03:50|542.22|540.02|542.22|540.02|542.22|540.02|542.22|540.02|0
1631901840000|2021-09-17 18:04:00|541.85|539.65|541.85|539.65|542.04|539.84|541.85|539.65|0
1631901850000|2021-09-17 18:04:10|542.04|539.84|542.22|540.02|542.22|540.02|542.04|539.84|0
1631901860000|2021-09-17 18:04:20|542.41|540.21|542.59|540.39|542.59|540.39|542.41|540.21|0
1631901870000|2021-09-17 18:04:30|542.78|540.58|542.78|540.58|542.78|540.58|542.78|540.58|0
1631901880000|2021-09-17 18:04:40|542.59|540.39|542.59|540.39|542.59|540.39|542.41|540.21|0
1631901900000|2021-09-17 18:05:00|542.97|540.77|542.97|540.77|542.97|540.77|542.97|540.77|0
1631901910000|2021-09-17 18:05:10|543.15|540.95|543.34|541.14|543.34|541.14|543.15|540.95|0
1631901930000|2021-09-17 18:05:30|543.53|541.33|543.71|541.51|543.71|541.51|543.53|541.33|0
1631901940000|2021-09-17 18:05:40|543.53|541.33|543.53|541.33|543.53|541.33|543.53|541.33|0
1631901950000|2021-09-17 18:05:50|543.34|541.14|543.53|541.33|543.53|541.33|543.34|541.14|0
1631901960000|2021-09-17 18:06:00|543.15|540.95|543.34|541.14|543.34|541.14|543.15|540.95|0
1631901970000|2021-09-17 18:06:10|543.15|540.95|542.78|540.58|543.15|540.95|542.78|540.58|0
1631901980000|2021-09-17 18:06:20|542.97|540.77|542.78|540.58|542.97|540.77|542.78|540.58|0
1631901990000|2021-09-17 18:06:30|542.59|540.39|542.78|540.58|542.78|540.58|542.59|540.39|0
1631902000000|2021-09-17 18:06:40|542.59|540.39|542.59|540.39|542.59|540.39|542.59|540.39|0
1631902010000|2021-09-17 18:06:50|542.41|540.21|542.41|540.21|542.41|540.21|542.22|540.02|0
1631902020000|2021-09-17 18:07:00|542.22|540.02|542.59|540.39|542.59|540.39|542.22|540.02|0
1631902030000|2021-09-17 18:07:10|542.78|540.58|542.59|540.39|542.78|540.58|542.59|540.39|0
1631902040000|2021-09-17 18:07:20|542.78|540.58|542.59|540.39|542.78|540.58|542.59|540.39|0
1631902050000|2021-09-17 18:07:30|542.41|540.21|542.41|540.21|542.41|540.21|542.41|540.21|0
1631902060000|2021-09-17 18:07:40|542.59|540.39|542.78|540.58|542.78|540.58|542.59|540.39|0
1631902070000|2021-09-17 18:07:50|543.15|540.95|542.97|540.77|543.15|540.95|542.97|540.77|0
1631902080000|2021-09-17 18:08:00|542.78|540.58|542.97|540.77|542.97|540.77|542.78|540.58|0
1631902090000|2021-09-17 18:08:10|543.15|540.95|543.71|541.51|543.71|541.51|543.15|540.95|0
1631902100000|2021-09-17 18:08:20|543.9|541.7|543.9|541.7|543.9|541.7|543.9|541.7|0
1631902110000|2021-09-17 18:08:30|544.08|541.88|544.27|542.07|544.27|542.07|544.08|541.88|0
1631902120000|2021-09-17 18:08:40|544.08|541.88|544.08|541.88|544.27|542.07|544.08|541.88|0
1631902130000|2021-09-17 18:08:50|543.9|541.7|544.08|541.88|544.08|541.88|543.9|541.7|0
1631902140000|2021-09-17 18:09:00|544.27|542.07|544.46|542.26|544.46|542.26|544.08|541.88|0
1631902150000|2021-09-17 18:09:10|544.64|542.44|544.64|542.44|544.64|542.44|544.64|542.44|0
1631902160000|2021-09-17 18:09:20|544.83|542.63|545.02|542.82|545.02|542.82|544.83|542.63|0
1631902170000|2021-09-17 18:09:30|544.83|542.63|545.02|542.82|545.02|542.82|544.83|542.63|0
1631902180000|2021-09-17 18:09:40|544.83|542.63|544.83|542.63|544.83|542.63|544.64|542.44|0
1631902190000|2021-09-17 18:09:50|544.64|542.44|545.02|542.82|545.02|542.82|544.64|542.44|0
1631902200000|2021-09-17 18:10:00|545.58|543.38|544.83|542.63|545.58|543.38|544.83|542.63|0
1631902210000|2021-09-17 18:10:10|545.02|542.82|545.2|543|545.39|543.19|545.02|542.82|0
1631902220000|2021-09-17 18:10:20|545.39|543.19|545.58|543.38|545.76|543.56|545.39|543.19|0
1631902230000|2021-09-17 18:10:30|545.95|543.75|545.58|543.38|545.95|543.75|545.58|543.38|0
1631902240000|2021-09-17 18:10:40|545.76|543.56|545.39|543.19|545.76|543.56|545.39|543.19|0
1631902250000|2021-09-17 18:10:50|545.02|542.82|545.95|543.75|545.95|543.75|545.02|542.82|0
1631902260000|2021-09-17 18:11:00|545.76|543.56|545.2|543|545.76|543.56|545.2|543|0
1631902270000|2021-09-17 18:11:10|545.02|542.82|545.02|542.82|545.02|542.82|545.02|542.82|0
1631902280000|2021-09-17 18:11:20|544.83|542.63|544.64|542.44|544.83|542.63|544.64|542.44|0
1631902290000|2021-09-17 18:11:30|544.46|542.26|544.27|542.07|544.46|542.26|544.27|542.07|0
1631902300000|2021-09-17 18:11:40|544.08|541.88|544.08|541.88|544.08|541.88|544.08|541.88|0
1631902310000|2021-09-17 18:11:50|544.27|542.07|544.27|542.07|544.27|542.07|544.08|541.88|0
1631902320000|2021-09-17 18:12:00|544.46|542.26|544.08|541.88|544.46|542.26|544.08|541.88|0
1631902330000|2021-09-17 18:12:10|544.27|542.07|544.08|541.88|544.27|542.07|544.08|541.88|0
1631902340000|2021-09-17 18:12:20|544.27|542.07|544.27|542.07|544.27|542.07|544.27|542.07|0
1631902350000|2021-09-17 18:12:30|544.08|541.88|544.08|541.88|544.08|541.88|543.9|541.7|0
1631902360000|2021-09-17 18:12:40|543.9|541.7|543.9|541.7|544.08|541.88|543.9|541.7|0
1631902370000|2021-09-17 18:12:50|543.52|541.32|543.71|541.51|543.71|541.51|543.52|541.32|0
1631902390000|2021-09-17 18:13:10|543.52|541.32|543.52|541.32|543.71|541.51|543.52|541.32|0
1631902400000|2021-09-17 18:13:20|543.71|541.51|543.34|541.14|543.71|541.51|543.34|541.14|0
1631902410000|2021-09-17 18:13:30|543.15|540.95|543.15|540.95|543.15|540.95|542.96|540.76|0
1631902420000|2021-09-17 18:13:40|542.96|540.76|542.96|540.76|542.96|540.76|542.96|540.76|0
1631902430000|2021-09-17 18:13:50|543.15|540.95|542.96|540.76|543.15|540.95|542.96|540.76|0
1631902440000|2021-09-17 18:14:00|542.59|540.39|542.22|540.02|542.59|540.39|542.22|540.02|0
1631902450000|2021-09-17 18:14:10|542.4|540.2|542.59|540.39|542.59|540.39|542.4|540.2|0
1631902460000|2021-09-17 18:14:20|542.4|540.2|542.4|540.2|542.4|540.2|542.22|540.02|0
1631902470000|2021-09-17 18:14:30|542.22|540.02|542.4|540.2|542.4|540.2|542.03|539.83|0
1631902480000|2021-09-17 18:14:40|542.22|540.02|542.03|539.83|542.22|540.02|542.03|539.83|0
1631902490000|2021-09-17 18:14:50|541.84|539.64|541.66|539.46|541.84|539.64|541.66|539.46|0
1631902500000|2021-09-17 18:15:00|542.22|540.02|542.03|539.83|542.22|540.02|541.84|539.64|0
1631902510000|2021-09-17 18:15:10|542.22|540.02|541.66|539.46|542.4|540.2|541.66|539.46|0
1631902520000|2021-09-17 18:15:20|541.47|539.27|541.47|539.27|541.47|539.27|541.47|539.27|0
1631902530000|2021-09-17 18:15:30|541.1|538.9|541.28|539.08|541.28|539.08|541.1|538.9|0
1631902540000|2021-09-17 18:15:40|541.1|538.9|541.28|539.08|541.28|539.08|541.1|538.9|0
1631902550000|2021-09-17 18:15:50|541.1|538.9|540.35|538.15|541.1|538.9|540.35|538.15|0
1631902560000|2021-09-17 18:16:00|540.54|538.34|540.73|538.53|540.91|538.71|540.54|538.34|0
1631902570000|2021-09-17 18:16:10|540.91|538.71|541.47|539.27|541.47|539.27|540.91|538.71|0
1631902580000|2021-09-17 18:16:20|541.66|539.46|541.66|539.46|541.84|539.64|541.66|539.46|0
1631902590000|2021-09-17 18:16:30|541.84|539.64|542.59|540.39|542.59|540.39|541.84|539.64|0
1631902600000|2021-09-17 18:16:40|542.77|540.57|542.59|540.39|542.77|540.57|542.59|540.39|0
1631902610000|2021-09-17 18:16:50|542.77|540.57|542.96|540.76|542.96|540.76|542.77|540.57|0
1631902620000|2021-09-17 18:17:00|542.86|540.66|542.22|540.02|542.86|540.66|542.22|540.02|0
1631902630000|2021-09-17 18:17:10|542.03|539.83|541.66|539.46|542.03|539.83|541.47|539.27|0
1631902640000|2021-09-17 18:17:20|541.84|539.64|541.66|539.46|541.84|539.64|541.28|539.08|0
1631902650000|2021-09-17 18:17:30|541.47|539.27|541.84|539.64|542.03|539.83|541.28|539.08|0
1631902660000|2021-09-17 18:17:40|541.66|539.46|541.47|539.27|541.66|539.46|541.47|539.27|0
1631902670000|2021-09-17 18:17:50|541.66|539.46|542.03|539.83|542.03|539.83|541.66|539.46|0
1631902680000|2021-09-17 18:18:00|541.84|539.64|541.84|539.64|541.84|539.64|541.84|539.64|0
1631902690000|2021-09-17 18:18:10|542.4|540.2|542.21|540.01|542.4|540.2|541.93|539.73|0
1631902700000|2021-09-17 18:18:20|542.4|540.2|542.77|540.57|542.77|540.57|542.4|540.2|0
1631902710000|2021-09-17 18:18:30|542.59|540.39|542.21|540.01|542.59|540.39|542.21|540.01|0
1631902720000|2021-09-17 18:18:40|542.03|539.83|542.03|539.83|542.03|539.83|542.03|539.83|0
1631902730000|2021-09-17 18:18:50|542.21|540.01|542.4|540.2|542.4|540.2|542.21|540.01|0
1631902740000|2021-09-17 18:19:00|542.21|540.01|541.84|539.64|542.21|540.01|541.84|539.64|0
1631902750000|2021-09-17 18:19:10|541.66|539.46|541.28|539.08|541.66|539.46|541.28|539.08|0
1631902760000|2021-09-17 18:19:20|541.47|539.27|541.28|539.08|541.47|539.27|541.28|539.08|0
1631902770000|2021-09-17 18:19:30|541.1|538.9|541.1|538.9|541.28|539.08|541.1|538.9|0
1631902780000|2021-09-17 18:19:40|540.91|538.71|540.72|538.52|540.91|538.71|540.72|538.52|0
1631902790000|2021-09-17 18:19:50|540.91|538.71|540.91|538.71|540.91|538.71|540.91|538.71|0
1631902800000|2021-09-17 18:20:00|540.72|538.52|540.91|538.71|540.91|538.71|540.72|538.52|0
1631902810000|2021-09-17 18:20:10|541.1|538.9|541.66|539.46|541.66|539.46|541.1|538.9|0
1631902820000|2021-09-17 18:20:20|541.84|539.64|541.66|539.46|541.84|539.64|541.66|539.46|0
1631902840000|2021-09-17 18:20:40|541.84|539.64|542.21|540.01|542.21|540.01|541.84|539.64|0
1631902850000|2021-09-17 18:20:50|542.59|540.39|542.4|540.2|542.59|540.39|542.4|540.2|0
1631902860000|2021-09-17 18:21:00|542.21|540.01|542.03|539.83|542.21|540.01|541.84|539.64|0
1631902870000|2021-09-17 18:21:10|542.21|540.01|542.21|540.01|542.21|540.01|542.03|539.83|0
1631902880000|2021-09-17 18:21:20|542.03|539.83|542.4|540.2|542.4|540.2|542.03|539.83|0
1631902890000|2021-09-17 18:21:30|542.21|540.01|542.59|540.39|542.59|540.39|542.21|540.01|0
1631902900000|2021-09-17 18:21:40|542.4|540.2|542.4|540.2|542.4|540.2|542.21|540.01|0
1631902910000|2021-09-17 18:21:50|542.21|540.01|542.4|540.2|542.4|540.2|542.21|540.01|0
1631902920000|2021-09-17 18:22:00|542.59|540.39|543.15|540.95|543.15|540.95|542.59|540.39|0
1631902930000|2021-09-17 18:22:10|543.33|541.13|543.33|541.13|543.33|541.13|543.33|541.13|0
1631902940000|2021-09-17 18:22:20|543.52|541.32|543.42|541.22|543.52|541.32|543.42|541.22|0
1631902950000|2021-09-17 18:22:30|543.52|541.32|543.33|541.13|543.52|541.32|543.33|541.13|0
1631902960000|2021-09-17 18:22:40|543.14|540.94|543.14|540.94|543.14|540.94|543.14|540.94|0
1631902970000|2021-09-17 18:22:50|543.33|541.13|543.33|541.13|543.33|541.13|543.14|540.94|0
1631902980000|2021-09-17 18:23:00|543.52|541.32|543.7|541.5|543.7|541.5|543.52|541.32|0
1631902990000|2021-09-17 18:23:10|543.52|541.32|543.52|541.32|543.52|541.32|543.52|541.32|0
1631903000000|2021-09-17 18:23:20|543.7|541.5|543.7|541.5|543.7|541.5|543.52|541.32|0
1631903010000|2021-09-17 18:23:30|543.52|541.32|543.89|541.69|543.89|541.69|543.52|541.32|0
1631903020000|2021-09-17 18:23:40|543.7|541.5|543.89|541.69|543.89|541.69|543.52|541.32|0
1631903030000|2021-09-17 18:23:50|544.08|541.88|543.7|541.5|544.08|541.88|543.7|541.5|0
1631903040000|2021-09-17 18:24:00|543.52|541.32|543.52|541.32|543.52|541.32|543.52|541.32|0
1631903050000|2021-09-17 18:24:10|543.7|541.5|543.7|541.5|543.7|541.5|543.7|541.5|0
1631903060000|2021-09-17 18:24:20|543.52|541.32|543.7|541.5|543.7|541.5|543.52|541.32|0
1631903070000|2021-09-17 18:24:30|544.08|541.88|544.08|541.88|544.26|542.06|544.08|541.88|0
1631903080000|2021-09-17 18:24:40|544.26|542.06|543.89|541.69|544.26|542.06|543.7|541.5|0
1631903090000|2021-09-17 18:24:50|543.7|541.5|544.08|541.88|544.08|541.88|543.7|541.5|0
1631903100000|2021-09-17 18:25:00|543.89|541.69|543.89|541.69|544.08|541.88|543.89|541.69|0
1631903110000|2021-09-17 18:25:10|543.7|541.5|543.7|541.5|543.89|541.69|543.7|541.5|0
1631903120000|2021-09-17 18:25:20|543.52|541.32|543.14|540.94|543.52|541.32|542.96|540.76|0
1631903130000|2021-09-17 18:25:30|542.96|540.76|543.33|541.13|543.33|541.13|542.96|540.76|0
1631903140000|2021-09-17 18:25:40|543.14|540.94|543.14|540.94|543.14|540.94|543.14|540.94|0
1631903150000|2021-09-17 18:25:50|543.33|541.13|543.52|541.32|543.52|541.32|543.33|541.13|0
1631903160000|2021-09-17 18:26:00|543.7|541.5|543.89|541.69|543.89|541.69|543.52|541.32|0
1631903170000|2021-09-17 18:26:10|544.08|541.88|544.08|541.88|544.26|542.06|544.08|541.88|0
1631903180000|2021-09-17 18:26:20|543.89|541.69|543.52|541.32|543.89|541.69|543.52|541.32|0
1631903200000|2021-09-17 18:26:40|543.33|541.13|543.33|541.13|543.52|541.32|543.33|541.13|0
1631903210000|2021-09-17 18:26:50|543.52|541.32|543.52|541.32|543.89|541.69|543.52|541.32|0
1631903220000|2021-09-17 18:27:00|543.33|541.13|543.52|541.32|543.52|541.32|543.33|541.13|0
1631903230000|2021-09-17 18:27:10|543.33|541.13|542.96|540.76|543.33|541.13|542.96|540.76|0
1631903240000|2021-09-17 18:27:20|542.77|540.57|542.21|540.01|542.77|540.57|542.02|539.82|0
1631903250000|2021-09-17 18:27:30|542.02|539.82|542.02|539.82|542.02|539.82|542.02|539.82|0
1631903260000|2021-09-17 18:27:40|542.21|540.01|541.09|538.89|542.21|540.01|541.09|538.89|0
1631903270000|2021-09-17 18:27:50|541.28|539.08|541.09|538.89|541.28|539.08|540.91|538.71|0
1631903280000|2021-09-17 18:28:00|540.91|538.71|541.09|538.89|541.09|538.89|540.91|538.71|0
1631903290000|2021-09-17 18:28:10|541.28|539.08|541.28|539.08|541.28|539.08|541.09|538.89|0
1631903300000|2021-09-17 18:28:20|541.47|539.27|541.65|539.45|541.65|539.45|541.47|539.27|0
1631903310000|2021-09-17 18:28:30|541.84|539.64|541.84|539.64|541.84|539.64|541.84|539.64|0
1631903320000|2021-09-17 18:28:40|542.02|539.82|541.84|539.64|542.02|539.82|541.84|539.64|0
1631903330000|2021-09-17 18:28:50|541.28|539.08|541.28|539.08|541.28|539.08|541.28|539.08|0
1631903340000|2021-09-17 18:29:00|541.46|539.26|541.09|538.89|541.46|539.26|541.09|538.89|0
1631903350000|2021-09-17 18:29:10|540.91|538.71|540.72|538.52|540.91|538.71|540.72|538.52|0
1631903360000|2021-09-17 18:29:20|540.91|538.71|540.91|538.71|540.91|538.71|540.72|538.52|0
1631903370000|2021-09-17 18:29:30|540.72|538.52|540.53|538.33|540.72|538.52|540.53|538.33|0
1631903380000|2021-09-17 18:29:40|540.91|538.71|540.72|538.52|540.91|538.71|540.72|538.52|0
1631903390000|2021-09-17 18:29:50|540.91|538.71|540.91|538.71|540.91|538.71|540.72|538.52|0
1631903400000|2021-09-17 18:30:00|540.72|538.52|540.35|538.15|540.72|538.52|540.35|538.15|0
1631903410000|2021-09-17 18:30:10|539.98|537.78|539.98|537.78|540.16|537.96|539.98|537.78|0
1631903420000|2021-09-17 18:30:20|540.16|537.96|540.16|537.96|540.16|537.96|540.16|537.96|0
1631903430000|2021-09-17 18:30:30|539.98|537.78|540.16|537.96|540.16|537.96|539.98|537.78|0
1631903440000|2021-09-17 18:30:40|539.98|537.78|539.98|537.78|540.16|537.96|539.98|537.78|0
1631903460000|2021-09-17 18:31:00|539.79|537.59|539.98|537.78|539.98|537.78|539.79|537.59|0
1631903470000|2021-09-17 18:31:10|540.53|538.33|540.16|537.96|540.53|538.33|540.16|537.96|0
1631903480000|2021-09-17 18:31:20|539.97|537.77|540.53|538.33|540.53|538.33|539.97|537.77|0
1631903490000|2021-09-17 18:31:30|540.91|538.71|540.91|538.71|540.91|538.71|540.91|538.71|0
1631903500000|2021-09-17 18:31:40|541.09|538.89|541.09|538.89|541.28|539.08|541.09|538.89|0
1631903510000|2021-09-17 18:31:50|540.53|538.33|540.35|538.15|540.53|538.33|540.35|538.15|0
1631903520000|2021-09-17 18:32:00|540.53|538.33|540.53|538.33|540.72|538.52|540.35|538.15|0
1631903530000|2021-09-17 18:32:10|541.09|538.89|541.46|539.26|541.46|539.26|541.09|538.89|0
1631903540000|2021-09-17 18:32:20|541.28|539.08|541.28|539.08|541.28|539.08|540.9|538.7|0
1631903550000|2021-09-17 18:32:30|541.09|538.89|541.09|538.89|541.28|539.08|541.09|538.89|0
1631903560000|2021-09-17 18:32:40|541.28|539.08|541.46|539.26|541.65|539.45|541.28|539.08|0
1631903570000|2021-09-17 18:32:50|541.28|539.08|541.46|539.26|541.46|539.26|541.28|539.08|0
1631903580000|2021-09-17 18:33:00|541.84|539.64|541.09|538.89|541.84|539.64|541.09|538.89|0
1631903590000|2021-09-17 18:33:10|540.9|538.7|540.53|538.33|540.9|538.7|540.53|538.33|0
1631903600000|2021-09-17 18:33:20|540.35|538.15|540.35|538.15|540.35|538.15|540.35|538.15|0
1631903610000|2021-09-17 18:33:30|540.16|537.96|540.35|538.15|540.35|538.15|540.16|537.96|0
1631903620000|2021-09-17 18:33:40|540.16|537.96|540.35|538.15|540.35|538.15|540.16|537.96|0
1631903640000|2021-09-17 18:34:00|540.53|538.33|540.72|538.52|540.72|538.52|540.53|538.33|0
1631903660000|2021-09-17 18:34:20|540.9|538.7|540.9|538.7|540.9|538.7|540.9|538.7|0
1631903670000|2021-09-17 18:34:30|540.72|538.52|540.35|538.15|540.72|538.52|540.35|538.15|0
1631903680000|2021-09-17 18:34:40|540.53|538.33|540.35|538.15|540.53|538.33|540.35|538.15|0
1631903690000|2021-09-17 18:34:50|540.16|537.96|539.97|537.77|540.16|537.96|539.97|537.77|0
1631903710000|2021-09-17 18:35:10|539.79|537.59|539.6|537.4|539.79|537.59|539.6|537.4|0
1631903720000|2021-09-17 18:35:20|539.42|537.22|539.42|537.22|539.6|537.4|539.23|537.03|0
1631903730000|2021-09-17 18:35:30|539.23|537.03|539.6|537.4|539.6|537.4|539.23|537.03|0
1631903740000|2021-09-17 18:35:40|539.41|537.21|539.79|537.59|539.79|537.59|539.41|537.21|0
1631903750000|2021-09-17 18:35:50|539.6|537.4|539.6|537.4|539.6|537.4|539.6|537.4|0
1631903760000|2021-09-17 18:36:00|539.41|537.21|539.41|537.21|539.79|537.59|539.41|537.21|0
1631903770000|2021-09-17 18:36:10|539.23|537.03|539.41|537.21|539.41|537.21|539.23|537.03|0
1631903780000|2021-09-17 18:36:20|539.23|537.03|539.23|537.03|539.41|537.21|539.23|537.03|0
1631903790000|2021-09-17 18:36:30|539.04|536.84|538.67|536.47|539.04|536.84|538.67|536.47|0
1631903800000|2021-09-17 18:36:40|538.49|536.29|538.67|536.47|538.67|536.47|538.49|536.29|0
1631903810000|2021-09-17 18:36:50|538.49|536.29|538.49|536.29|538.67|536.47|538.49|536.29|0
1631903820000|2021-09-17 18:37:00|538.67|536.47|538.67|536.47|538.67|536.47|538.67|536.47|0
1631903830000|2021-09-17 18:37:10|538.86|536.66|539.41|537.21|539.41|537.21|538.86|536.66|0
1631903840000|2021-09-17 18:37:20|539.6|537.4|539.79|537.59|539.79|537.59|539.6|537.4|0
1631903860000|2021-09-17 18:37:40|539.04|536.84|539.23|537.03|539.41|537.21|539.04|536.84|0
1631903870000|2021-09-17 18:37:50|539.41|537.21|539.23|537.03|539.41|537.21|539.23|537.03|0
1631903880000|2021-09-17 18:38:00|539.04|536.84|538.86|536.66|539.04|536.84|538.86|536.66|0
1631903890000|2021-09-17 18:38:10|539.04|536.84|539.04|536.84|539.04|536.84|539.04|536.84|0
1631903900000|2021-09-17 18:38:20|539.23|537.03|539.23|537.03|539.23|537.03|539.04|536.84|0
1631903910000|2021-09-17 18:38:30|539.41|537.21|539.41|537.21|539.41|537.21|539.23|537.03|0
1631903920000|2021-09-17 18:38:40|539.23|537.03|539.23|537.03|539.23|537.03|539.23|537.03|0
1631903930000|2021-09-17 18:38:50|539.41|537.21|540.34|538.14|540.34|538.14|539.41|537.21|0
1631903940000|2021-09-17 18:39:00|540.16|537.96|540.16|537.96|540.34|538.14|540.16|537.96|0
1631903950000|2021-09-17 18:39:10|540.34|538.14|541.27|539.07|541.27|539.07|540.34|538.14|0
1631903960000|2021-09-17 18:39:20|541.46|539.26|541.09|538.89|541.46|539.26|541.09|538.89|0
1631903970000|2021-09-17 18:39:30|541.27|539.07|541.46|539.26|541.46|539.26|541.09|538.89|0
1631903980000|2021-09-17 18:39:40|541.27|539.07|541.27|539.07|541.27|539.07|541.27|539.07|0
1631903990000|2021-09-17 18:39:50|541.09|538.89|541.09|538.89|541.09|538.89|541.09|538.89|0
1631904000000|2021-09-17 18:40:00|541.27|539.07|541.46|539.26|541.46|539.26|541.27|539.07|0
1631904010000|2021-09-17 18:40:10|541.27|539.07|541.27|539.07|541.27|539.07|541.27|539.07|0
1631904020000|2021-09-17 18:40:20|541.46|539.26|541.27|539.07|541.46|539.26|541.27|539.07|0
1631904030000|2021-09-17 18:40:30|541.65|539.45|541.65|539.45|541.65|539.45|541.65|539.45|0
1631904040000|2021-09-17 18:40:40|541.83|539.63|541.83|539.63|541.83|539.63|541.65|539.45|0
1631904050000|2021-09-17 18:40:50|542.02|539.82|542.39|540.19|542.39|540.19|542.02|539.82|0
1631904060000|2021-09-17 18:41:00|542.2|540|541.83|539.63|542.2|540|541.83|539.63|0
1631904070000|2021-09-17 18:41:10|542.02|539.82|542.02|539.82|542.02|539.82|542.02|539.82|0
1631904080000|2021-09-17 18:41:20|541.83|539.63|541.09|538.89|541.83|539.63|541.09|538.89|0
1631904090000|2021-09-17 18:41:30|541.27|539.07|541.27|539.07|541.27|539.07|541.09|538.89|0
1631904100000|2021-09-17 18:41:40|541.09|538.89|542.39|540.19|542.39|540.19|541.09|538.89|0
1631904110000|2021-09-17 18:41:50|542.2|540|542.2|540|542.39|540.19|542.2|540|0
1631904120000|2021-09-17 18:42:00|542.76|540.56|543.32|541.12|543.32|541.12|542.76|540.56|0
1631904130000|2021-09-17 18:42:10|543.51|541.31|543.32|541.12|543.51|541.31|543.32|541.12|0
1631904140000|2021-09-17 18:42:20|543.51|541.31|543.51|541.31|543.51|541.31|543.32|541.12|0
1631904150000|2021-09-17 18:42:30|543.14|540.94|543.14|540.94|543.32|541.12|543.14|540.94|0
1631904160000|2021-09-17 18:42:40|543.51|541.31|543.51|541.31|543.51|541.31|543.51|541.31|0
1631904170000|2021-09-17 18:42:50|543.7|541.5|543.88|541.68|543.88|541.68|543.7|541.5|0
1631904180000|2021-09-17 18:43:00|544.07|541.87|543.88|541.68|544.07|541.87|543.88|541.68|0
1631904190000|2021-09-17 18:43:10|543.51|541.31|543.32|541.12|543.69|541.49|543.32|541.12|0
1631904200000|2021-09-17 18:43:20|543.14|540.94|543.14|540.94|543.32|541.12|543.14|540.94|0
1631904210000|2021-09-17 18:43:30|542.95|540.75|543.14|540.94|543.14|540.94|542.95|540.75|0
1631904220000|2021-09-17 18:43:40|543.69|541.49|543.51|541.31|543.69|541.49|543.51|541.31|0
1631904230000|2021-09-17 18:43:50|543.88|541.68|544.25|542.05|544.25|542.05|543.88|541.68|0
1631904240000|2021-09-17 18:44:00|544.07|541.87|543.88|541.68|544.07|541.87|543.88|541.68|0
1631904250000|2021-09-17 18:44:10|543.69|541.49|543.69|541.49|543.88|541.68|543.69|541.49|0
1631904260000|2021-09-17 18:44:20|543.88|541.68|544.07|541.87|544.07|541.87|543.88|541.68|0
1631904270000|2021-09-17 18:44:30|544.25|542.05|544.07|541.87|544.25|542.05|543.88|541.68|0
1631904280000|2021-09-17 18:44:40|543.88|541.68|543.88|541.68|544.07|541.87|543.88|541.68|0
1631904290000|2021-09-17 18:44:50|543.69|541.49|543.88|541.68|543.88|541.68|543.69|541.49|0
1631904300000|2021-09-17 18:45:00|544.44|542.24|544.25|542.05|544.44|542.24|544.25|542.05|0
1631904310000|2021-09-17 18:45:10|544.07|541.87|544.44|542.24|544.44|542.24|543.88|541.68|0
1631904320000|2021-09-17 18:45:20|544.25|542.05|543.88|541.68|544.25|542.05|543.88|541.68|0
1631904330000|2021-09-17 18:45:30|543.69|541.49|543.69|541.49|543.69|541.49|543.69|541.49|0
1631904340000|2021-09-17 18:45:40|543.32|541.12|543.32|541.12|543.51|541.31|543.32|541.12|0
1631904360000|2021-09-17 18:46:00|543.51|541.31|543.51|541.31|543.51|541.31|543.51|541.31|0
1631904370000|2021-09-17 18:46:10|543.69|541.49|544.25|542.05|544.25|542.05|543.69|541.49|0
1631904380000|2021-09-17 18:46:20|544.44|542.24|544.44|542.24|544.44|542.24|544.44|542.24|0
1631904390000|2021-09-17 18:46:30|544.25|542.05|544.44|542.24|544.44|542.24|544.07|541.87|0
1631904400000|2021-09-17 18:46:40|544.25|542.05|543.69|541.49|544.25|542.05|543.69|541.49|0
1631904410000|2021-09-17 18:46:50|543.51|541.31|543.51|541.31|543.51|541.31|543.51|541.31|0
1631904420000|2021-09-17 18:47:00|543.69|541.49|543.69|541.49|543.88|541.68|543.69|541.49|0
1631904430000|2021-09-17 18:47:10|543.51|541.31|543.32|541.12|543.69|541.49|543.32|541.12|0
1631904440000|2021-09-17 18:47:20|543.13|540.93|542.76|540.56|543.13|540.93|542.57|540.37|0
1631904450000|2021-09-17 18:47:30|542.57|540.37|543.13|540.93|543.13|540.93|542.57|540.37|0
1631904460000|2021-09-17 18:47:40|543.32|541.12|543.32|541.12|543.32|541.12|543.32|541.12|0
1631904470000|2021-09-17 18:47:50|543.13|540.93|543.13|540.93|543.13|540.93|543.13|540.93|0
1631904480000|2021-09-17 18:48:00|543.32|541.12|543.13|540.93|543.32|541.12|543.13|540.93|0
1631904490000|2021-09-17 18:48:10|543.32|541.12|543.51|541.31|543.51|541.31|543.32|541.12|0
1631904500000|2021-09-17 18:48:20|543.32|541.12|543.32|541.12|543.32|541.12|543.32|541.12|0
1631904510000|2021-09-17 18:48:30|543.69|541.49|544.25|542.05|544.44|542.24|543.69|541.49|0
1631904520000|2021-09-17 18:48:40|544.44|542.24|544.44|542.24|544.44|542.24|544.44|542.24|0
1631904530000|2021-09-17 18:48:50|544.63|542.43|544.44|542.24|544.63|542.43|544.44|542.24|0
1631904540000|2021-09-17 18:49:00|544.63|542.43|544.63|542.43|544.63|542.43|544.63|542.43|0
1631904550000|2021-09-17 18:49:10|544.44|542.24|544.44|542.24|544.63|542.43|544.44|542.24|0
1631904570000|2021-09-17 18:49:30|544.63|542.43|544.62|542.42|544.63|542.43|544.44|542.24|0
1631904580000|2021-09-17 18:49:40|544.44|542.24|544.25|542.05|544.44|542.24|544.25|542.05|0
1631904590000|2021-09-17 18:49:50|544.06|541.86|544.06|541.86|544.25|542.05|544.06|541.86|0
1631904600000|2021-09-17 18:50:00|543.88|541.68|544.25|542.05|544.25|542.05|543.88|541.68|0
1631904610000|2021-09-17 18:50:10|544.44|542.24|544.06|541.86|544.44|542.24|544.06|541.86|0
1631904620000|2021-09-17 18:50:20|544.25|542.05|543.88|541.68|544.25|542.05|543.88|541.68|0
1631904630000|2021-09-17 18:50:30|543.69|541.49|543.5|541.3|543.69|541.49|543.5|541.3|0
1631904640000|2021-09-17 18:50:40|543.69|541.49|543.5|541.3|543.69|541.49|543.5|541.3|0
1631904650000|2021-09-17 18:50:50|543.32|541.12|543.32|541.12|543.32|541.12|543.32|541.12|0
1631904660000|2021-09-17 18:51:00|543.5|541.3|543.69|541.49|543.69|541.49|543.5|541.3|0
1631904670000|2021-09-17 18:51:10|543.88|541.68|543.88|541.68|543.88|541.68|543.69|541.49|0
1631904680000|2021-09-17 18:51:20|544.06|541.86|544.25|542.05|544.44|542.24|544.06|541.86|0
1631904690000|2021-09-17 18:51:30|544.44|542.24|544.44|542.24|544.44|542.24|544.44|542.24|0
1631904700000|2021-09-17 18:51:40|544.25|542.05|544.25|542.05|544.25|542.05|544.25|542.05|0
1631904710000|2021-09-17 18:51:50|544.06|541.86|543.88|541.68|544.06|541.86|543.88|541.68|0
1631904720000|2021-09-17 18:52:00|544.06|541.86|543.88|541.68|544.06|541.86|543.88|541.68|0
1631904730000|2021-09-17 18:52:10|543.69|541.49|543.69|541.49|543.69|541.49|543.69|541.49|0
1631904740000|2021-09-17 18:52:20|543.5|541.3|543.5|541.3|543.5|541.3|543.5|541.3|0
1631904750000|2021-09-17 18:52:30|543.32|541.12|543.13|540.93|543.32|541.12|543.13|540.93|0
1631904760000|2021-09-17 18:52:40|543.32|541.12|543.32|541.12|543.32|541.12|543.32|541.12|0
1631904770000|2021-09-17 18:52:50|543.5|541.3|543.5|541.3|543.5|541.3|543.5|541.3|0
1631904780000|2021-09-17 18:53:00|543.32|541.12|544.06|541.86|544.06|541.86|543.32|541.12|0
1631904790000|2021-09-17 18:53:10|543.88|541.68|543.88|541.68|543.88|541.68|543.69|541.49|0
1631904800000|2021-09-17 18:53:20|543.69|541.49|543.69|541.49|543.69|541.49|543.69|541.49|0
1631904810000|2021-09-17 18:53:30|543.5|541.3|543.5|541.3|543.5|541.3|543.32|541.12|0
1631904820000|2021-09-17 18:53:40|543.69|541.49|543.5|541.3|543.69|541.49|543.5|541.3|0
1631904830000|2021-09-17 18:53:50|543.32|541.12|543.13|540.93|543.32|541.12|543.13|540.93|0
1631904840000|2021-09-17 18:54:00|543.32|541.12|543.5|541.3|543.5|541.3|543.32|541.12|0
1631904850000|2021-09-17 18:54:10|543.32|541.12|542.76|540.56|543.32|541.12|542.76|540.56|0
1631904860000|2021-09-17 18:54:20|542.94|540.74|542.94|540.74|543.13|540.93|542.94|540.74|0
1631904870000|2021-09-17 18:54:30|543.13|540.93|542.76|540.56|543.13|540.93|542.76|540.56|0
1631904880000|2021-09-17 18:54:40|542.57|540.37|542.2|540|542.57|540.37|542.2|540|0
1631904890000|2021-09-17 18:54:50|542.38|540.18|542.57|540.37|542.57|540.37|542.38|540.18|0
1631904900000|2021-09-17 18:55:00|542.47|540.27|543.13|540.93|543.13|540.93|542.47|540.27|0
1631904910000|2021-09-17 18:55:10|543.32|541.12|543.32|541.12|543.5|541.3|543.13|540.93|0
1631904920000|2021-09-17 18:55:20|543.5|541.3|543.5|541.3|543.69|541.49|543.5|541.3|0
1631904930000|2021-09-17 18:55:30|543.13|540.93|543.88|541.68|543.88|541.68|543.13|540.93|0
1631904940000|2021-09-17 18:55:40|544.06|541.86|544.06|541.86|544.06|541.86|544.06|541.86|0
1631904950000|2021-09-17 18:55:50|544.25|542.05|544.44|542.24|544.44|542.24|544.25|542.05|0
1631904960000|2021-09-17 18:56:00|544.81|542.61|545.56|543.36|545.56|543.36|544.81|542.61|0
1631904970000|2021-09-17 18:56:10|545|542.8|545.18|542.98|545.37|543.17|545|542.8|0
1631904980000|2021-09-17 18:56:20|545|542.8|545|542.8|545.18|542.98|545|542.8|0
1631904990000|2021-09-17 18:56:30|544.81|542.61|544.06|541.86|544.81|542.61|544.06|541.86|0
1631905000000|2021-09-17 18:56:40|544.25|542.05|544.06|541.86|544.25|542.05|544.06|541.86|0
1631905010000|2021-09-17 18:56:50|543.88|541.68|543.69|541.49|543.88|541.68|543.69|541.49|0
1631905020000|2021-09-17 18:57:00|543.5|541.3|543.32|541.12|543.88|541.68|543.32|541.12|0
1631905030000|2021-09-17 18:57:10|543.69|541.49|543.32|541.12|543.69|541.49|543.32|541.12|0
1631905040000|2021-09-17 18:57:20|543.13|540.93|542.94|540.74|543.32|541.12|542.94|540.74|0
1631905050000|2021-09-17 18:57:30|542.76|540.56|542.76|540.56|542.76|540.56|542.76|540.56|0
1631905060000|2021-09-17 18:57:40|542.57|540.37|542.76|540.56|542.76|540.56|542.57|540.37|0
1631905070000|2021-09-17 18:57:50|542.94|540.74|542.94|540.74|542.94|540.74|542.94|540.74|0
1631905080000|2021-09-17 18:58:00|542.76|540.56|542.76|540.56|542.76|540.56|542.57|540.37|0
1631905090000|2021-09-17 18:58:10|542.57|540.37|541.82|539.62|542.57|540.37|541.82|539.62|0
1631905100000|2021-09-17 18:58:20|541.64|539.44|542.2|540|542.2|540|541.64|539.44|0
1631905110000|2021-09-17 18:58:30|542.38|540.18|542.38|540.18|542.38|540.18|542.38|540.18|0
1631905120000|2021-09-17 18:58:40|542.2|540|542.76|540.56|542.76|540.56|542.2|540|0
1631905130000|2021-09-17 18:58:50|542.94|540.74|542.94|540.74|542.94|540.74|542.76|540.56|0
1631905140000|2021-09-17 18:59:00|543.13|540.93|543.13|540.93|543.13|540.93|542.76|540.56|0
1631905150000|2021-09-17 18:59:10|543.31|541.11|543.13|540.93|543.31|541.11|543.13|540.93|0
1631905160000|2021-09-17 18:59:20|542.94|540.74|543.13|540.93|543.31|541.11|542.94|540.74|0
1631905170000|2021-09-17 18:59:30|543.31|541.11|542.75|540.55|543.31|541.11|542.75|540.55|0
1631905180000|2021-09-17 18:59:40|542.38|540.18|542.94|540.74|542.94|540.74|542.38|540.18|0
1631905190000|2021-09-17 18:59:50|543.13|540.93|542.94|540.74|543.13|540.93|542.94|540.74|0
1631905200000|2021-09-17 19:00:00|543.5|541.3|543.69|541.49|544.25|542.05|543.5|541.3|0
1631905210000|2021-09-17 19:00:10|543.5|541.3|543.87|541.67|543.87|541.67|543.31|541.11|0
1631905220000|2021-09-17 19:00:20|544.06|541.86|544.06|541.86|544.25|542.05|544.06|541.86|0
1631905230000|2021-09-17 19:00:30|544.43|542.23|543.87|541.67|544.43|542.23|543.87|541.67|0
1631905240000|2021-09-17 19:00:40|544.06|541.86|544.43|542.23|544.43|542.23|544.06|541.86|0
1631905250000|2021-09-17 19:00:50|544.81|542.61|544.81|542.61|544.81|542.61|544.25|542.05|0
1631905260000|2021-09-17 19:01:00|545.37|543.17|544.81|542.61|545.37|543.17|544.81|542.61|0
1631905270000|2021-09-17 19:01:10|544.43|542.23|544.25|542.05|544.43|542.23|544.25|542.05|0
1631905280000|2021-09-17 19:01:20|544.62|542.42|543.87|541.67|544.62|542.42|543.87|541.67|0
1631905290000|2021-09-17 19:01:30|544.06|541.86|544.06|541.86|544.25|542.05|544.06|541.86|0
1631905300000|2021-09-17 19:01:40|543.87|541.67|544.43|542.23|544.43|542.23|543.87|541.67|0
1631905310000|2021-09-17 19:01:50|544.25|542.05|544.43|542.23|544.43|542.23|544.25|542.05|0
1631905320000|2021-09-17 19:02:00|544.25|542.05|544.06|541.86|544.25|542.05|544.06|541.86|0
1631905330000|2021-09-17 19:02:10|544.25|542.05|544.43|542.23|544.43|542.23|544.06|541.86|0
1631905340000|2021-09-17 19:02:20|544.06|541.86|544.43|542.23|544.43|542.23|544.06|541.86|0
1631905350000|2021-09-17 19:02:30|544.06|541.86|544.25|542.05|544.25|542.05|544.06|541.86|0
1631905360000|2021-09-17 19:02:40|544.43|542.23|544.99|542.79|544.99|542.79|544.43|542.23|0
1631905370000|2021-09-17 19:02:50|544.81|542.61|545.18|542.98|545.18|542.98|544.81|542.61|0
1631905380000|2021-09-17 19:03:00|545.37|543.17|545.18|542.98|545.37|543.17|545.18|542.98|0
1631905390000|2021-09-17 19:03:10|545.55|543.35|545.55|543.35|545.55|543.35|545.37|543.17|0
1631905400000|2021-09-17 19:03:20|545.37|543.17|545.55|543.35|545.55|543.35|545.37|543.17|0
1631905410000|2021-09-17 19:03:30|545.93|543.73|545.93|543.73|546.11|543.91|545.93|543.73|0
1631905420000|2021-09-17 19:03:40|545.74|543.54|545.93|543.73|546.11|543.91|545.74|543.54|0
1631905430000|2021-09-17 19:03:50|545.74|543.54|545.93|543.73|546.11|543.91|545.74|543.54|0
1631905440000|2021-09-17 19:04:00|546.11|543.91|546.3|544.1|546.3|544.1|546.11|543.91|0
1631905450000|2021-09-17 19:04:10|546.11|543.91|545.93|543.73|546.11|543.91|545.93|543.73|0
1631905460000|2021-09-17 19:04:20|545.74|543.54|546.3|544.1|546.3|544.1|545.74|543.54|0
1631905470000|2021-09-17 19:04:30|546.49|544.29|546.49|544.29|546.49|544.29|546.49|544.29|0
1631905480000|2021-09-17 19:04:40|546.3|544.1|546.3|544.1|546.49|544.29|546.3|544.1|0
1631905490000|2021-09-17 19:04:50|546.11|543.91|546.11|543.91|546.11|543.91|546.11|543.91|0
1631905500000|2021-09-17 19:05:00|545.93|543.73|545.74|543.54|545.93|543.73|545.74|543.54|0
1631905510000|2021-09-17 19:05:10|545.36|543.16|545.55|543.35|545.55|543.35|545.36|543.16|0
1631905520000|2021-09-17 19:05:20|545.36|543.16|544.62|542.42|545.36|543.16|544.62|542.42|0
1631905530000|2021-09-17 19:05:30|544.8|542.6|544.62|542.42|544.8|542.6|544.62|542.42|0
1631905540000|2021-09-17 19:05:40|544.8|542.6|544.8|542.6|544.8|542.6|544.8|542.6|0
1631905550000|2021-09-17 19:05:50|544.62|542.42|544.43|542.23|544.62|542.42|544.43|542.23|0
1631905560000|2021-09-17 19:06:00|544.06|541.86|544.06|541.86|544.24|542.04|544.06|541.86|0
1631905570000|2021-09-17 19:06:10|543.87|541.67|544.24|542.04|544.24|542.04|543.87|541.67|0
1631905580000|2021-09-17 19:06:20|544.43|542.23|544.62|542.42|544.62|542.42|544.24|542.04|0
1631905590000|2021-09-17 19:06:30|544.43|542.23|544.62|542.42|544.62|542.42|544.43|542.23|0
1631905600000|2021-09-17 19:06:40|544.43|542.23|544.43|542.23|544.62|542.42|544.43|542.23|0
1631905610000|2021-09-17 19:06:50|544.62|542.42|544.43|542.23|544.99|542.79|544.43|542.23|0
1631905620000|2021-09-17 19:07:00|544.62|542.42|544.24|542.04|544.62|542.42|544.24|542.04|0
1631905640000|2021-09-17 19:07:20|544.06|541.86|544.06|541.86|544.43|542.23|544.06|541.86|0
1631905650000|2021-09-17 19:07:30|543.68|541.48|543.87|541.67|543.87|541.67|543.68|541.48|0
1631905660000|2021-09-17 19:07:40|543.77|541.57|543.87|541.67|543.87|541.67|543.68|541.48|0
1631905670000|2021-09-17 19:07:50|543.68|541.48|543.31|541.11|543.68|541.48|543.31|541.11|0
1631905680000|2021-09-17 19:08:00|542.94|540.74|542.38|540.18|542.94|540.74|542.38|540.18|0
1631905690000|2021-09-17 19:08:10|542.56|540.36|542.94|540.74|542.94|540.74|542.38|540.18|0
1631905700000|2021-09-17 19:08:20|543.31|541.11|543.31|541.11|543.31|541.11|543.12|540.92|0
1631905710000|2021-09-17 19:08:30|543.12|540.92|542.56|540.36|543.12|540.92|542.56|540.36|0
1631905720000|2021-09-17 19:08:40|542.94|540.74|542.94|540.74|542.94|540.74|542.75|540.55|0
1631905730000|2021-09-17 19:08:50|543.12|540.92|542.94|540.74|543.12|540.92|542.94|540.74|0
1631905740000|2021-09-17 19:09:00|542.75|540.55|542.56|540.36|542.75|540.55|542.56|540.36|0
1631905750000|2021-09-17 19:09:10|542.75|540.55|542.75|540.55|542.75|540.55|542.75|540.55|0
1631905760000|2021-09-17 19:09:20|542.94|540.74|542.56|540.36|542.94|540.74|542.56|540.36|0
1631905770000|2021-09-17 19:09:30|542.75|540.55|542.94|540.74|542.94|540.74|542.75|540.55|0
1631905780000|2021-09-17 19:09:40|543.31|541.11|542.94|540.74|543.31|541.11|542.94|540.74|0
1631905790000|2021-09-17 19:09:50|542.75|540.55|542.75|540.55|542.75|540.55|542.75|540.55|0
1631905800000|2021-09-17 19:10:00|542.38|540.18|542.56|540.36|542.56|540.36|542.38|540.18|0
1631905810000|2021-09-17 19:10:10|542.65|540.45|542.94|540.74|542.94|540.74|542.65|540.45|0
1631905820000|2021-09-17 19:10:20|543.12|540.92|543.12|540.92|543.12|540.92|543.12|540.92|0
1631905830000|2021-09-17 19:10:30|543.31|541.11|543.31|541.11|543.31|541.11|543.31|541.11|0
1631905840000|2021-09-17 19:10:40|543.5|541.3|543.12|540.92|543.5|541.3|543.12|540.92|0
1631905860000|2021-09-17 19:11:00|542.56|540.36|542.75|540.55|542.75|540.55|542.56|540.36|0
1631905870000|2021-09-17 19:11:10|542.56|540.36|542.38|540.18|542.56|540.36|542.19|539.99|0
1631905880000|2021-09-17 19:11:20|542.19|539.99|542.19|539.99|542.19|539.99|542|539.8|0
1631905890000|2021-09-17 19:11:30|542.38|540.18|541.63|539.43|542.38|540.18|541.63|539.43|0
1631905900000|2021-09-17 19:11:40|541.45|539.25|541.45|539.25|541.45|539.25|541.45|539.25|0
1631905910000|2021-09-17 19:11:50|541.26|539.06|541.26|539.06|541.44|539.24|541.26|539.06|0
1631905920000|2021-09-17 19:12:00|541.44|539.24|541.82|539.62|542|539.8|541.44|539.24|0
1631905930000|2021-09-17 19:12:10|542|539.8|541.44|539.24|542|539.8|541.44|539.24|0
1631905940000|2021-09-17 19:12:20|541.26|539.06|540.89|538.69|541.26|539.06|540.89|538.69|0
1631905950000|2021-09-17 19:12:30|541.07|538.87|541.07|538.87|541.07|538.87|541.07|538.87|0
1631905960000|2021-09-17 19:12:40|541.26|539.06|540.42|538.22|541.26|539.06|540.42|538.22|0
1631905970000|2021-09-17 19:12:50|540.51|538.31|540.7|538.5|540.89|538.69|540.51|538.31|0
1631905980000|2021-09-17 19:13:00|540.51|538.31|540.51|538.31|540.51|538.31|540.51|538.31|0
1631905990000|2021-09-17 19:13:10|540.7|538.5|540.51|538.31|540.7|538.5|540.51|538.31|0
1631906000000|2021-09-17 19:13:20|540.33|538.13|540.33|538.13|540.33|538.13|540.33|538.13|0
1631906010000|2021-09-17 19:13:30|540.6|538.4|540.89|538.69|540.89|538.69|540.6|538.4|0
1631906020000|2021-09-17 19:13:40|540.7|538.5|540.89|538.69|540.89|538.69|540.51|538.31|0
1631906030000|2021-09-17 19:13:50|541.07|538.87|541.44|539.24|541.44|539.24|541.07|538.87|0
1631906040000|2021-09-17 19:14:00|541.07|538.87|541.63|539.43|541.63|539.43|541.07|538.87|0
1631906050000|2021-09-17 19:14:10|541.82|539.62|541.63|539.43|541.82|539.62|541.44|539.24|0
1631906060000|2021-09-17 19:14:20|541.44|539.24|540.89|538.69|541.44|539.24|540.89|538.69|0
1631906070000|2021-09-17 19:14:30|541.07|538.87|541.07|538.87|541.07|538.87|541.07|538.87|0
1631906080000|2021-09-17 19:14:40|540.51|538.31|540.7|538.5|540.7|538.5|540.51|538.31|0
1631906090000|2021-09-17 19:14:50|541.07|538.87|541.07|538.87|541.26|539.06|541.07|538.87|0
1631906100000|2021-09-17 19:15:00|540.7|538.5|540.7|538.5|540.7|538.5|540.7|538.5|0
1631906110000|2021-09-17 19:15:10|540.51|538.31|540.51|538.31|540.7|538.5|540.51|538.31|0
1631906120000|2021-09-17 19:15:20|540.33|538.13|540.51|538.31|540.51|538.31|540.33|538.13|0
1631906130000|2021-09-17 19:15:30|540.88|538.68|540.7|538.5|540.88|538.68|540.7|538.5|0
1631906140000|2021-09-17 19:15:40|540.88|538.68|540.7|538.5|540.88|538.68|540.7|538.5|0
1631906150000|2021-09-17 19:15:50|540.6|538.4|540.7|538.5|540.7|538.5|540.6|538.4|0
1631906170000|2021-09-17 19:16:10|541.07|538.87|541.26|539.06|541.26|539.06|541.07|538.87|0
1631906180000|2021-09-17 19:16:20|541.07|538.87|540.88|538.68|541.07|538.87|540.88|538.68|0
1631906190000|2021-09-17 19:16:30|541.07|538.87|541.82|539.62|542|539.8|540.88|538.68|0
1631906200000|2021-09-17 19:16:40|542|539.8|542.56|540.36|542.56|540.36|542|539.8|0
1631906210000|2021-09-17 19:16:50|542|539.8|541.63|539.43|542|539.8|541.63|539.43|0
1631906220000|2021-09-17 19:17:00|541.44|539.24|542|539.8|542|539.8|541.44|539.24|0
1631906230000|2021-09-17 19:17:10|542.37|540.17|542.56|540.36|542.56|540.36|542.37|540.17|0
1631906240000|2021-09-17 19:17:20|542.37|540.17|542.37|540.17|542.37|540.17|542|539.8|0
1631906250000|2021-09-17 19:17:30|542.75|540.55|542.75|540.55|542.93|540.73|542.75|540.55|0
1631906260000|2021-09-17 19:17:40|542.93|540.73|542.56|540.36|542.93|540.73|542.56|540.36|0
1631906270000|2021-09-17 19:17:50|542.37|540.17|542.37|540.17|542.37|540.17|542.19|539.99|0
1631906280000|2021-09-17 19:18:00|542|539.8|542|539.8|542|539.8|541.81|539.61|0
1631906290000|2021-09-17 19:18:10|541.81|539.61|541.81|539.61|541.81|539.61|541.63|539.43|0
1631906300000|2021-09-17 19:18:20|542.19|539.99|542.19|539.99|542.37|540.17|542|539.8|0
1631906310000|2021-09-17 19:18:30|542.93|540.73|542.75|540.55|542.93|540.73|542.75|540.55|0
1631906320000|2021-09-17 19:18:40|542.56|540.36|542.37|540.17|542.56|540.36|542.19|539.99|0
1631906330000|2021-09-17 19:18:50|542.93|540.73|542.93|540.73|542.93|540.73|542.75|540.55|0
1631906340000|2021-09-17 19:19:00|542.75|540.55|542.37|540.17|542.75|540.55|542.37|540.17|0
1631906350000|2021-09-17 19:19:10|542.19|539.99|542.75|540.55|542.93|540.73|542.19|539.99|0
1631906360000|2021-09-17 19:19:20|542.56|540.36|542.75|540.55|542.75|540.55|542.56|540.36|0
1631906370000|2021-09-17 19:19:30|542.56|540.36|542.75|540.55|542.75|540.55|542.56|540.36|0
1631906380000|2021-09-17 19:19:40|543.12|540.92|542.75|540.55|543.12|540.92|542.75|540.55|0
1631906390000|2021-09-17 19:19:50|542.93|540.73|542.93|540.73|542.93|540.73|542.93|540.73|0
1631906400000|2021-09-17 19:20:00|543.12|540.92|543.12|540.92|543.12|540.92|543.12|540.92|0
1631906410000|2021-09-17 19:20:10|543.3|541.1|543.68|541.48|543.68|541.48|543.3|541.1|0
1631906420000|2021-09-17 19:20:20|543.86|541.66|544.05|541.85|544.24|542.04|543.86|541.66|0
1631906430000|2021-09-17 19:20:30|544.24|542.04|544.05|541.85|544.24|542.04|544.05|541.85|0
1631906440000|2021-09-17 19:20:40|544.24|542.04|544.42|542.22|544.42|542.22|544.24|542.04|0
1631906450000|2021-09-17 19:20:50|544.8|542.6|544.61|542.41|544.8|542.6|544.42|542.22|0
1631906460000|2021-09-17 19:21:00|544.24|542.04|544.42|542.22|544.42|542.22|544.24|542.04|0
1631906470000|2021-09-17 19:21:10|544.24|542.04|544.05|541.85|544.24|542.04|544.05|541.85|0
1631906480000|2021-09-17 19:21:20|544.24|542.04|543.86|541.66|544.24|542.04|543.68|541.48|0
1631906490000|2021-09-17 19:21:30|543.68|541.48|543.68|541.48|543.68|541.48|543.68|541.48|0
1631906500000|2021-09-17 19:21:40|543.86|541.66|543.68|541.48|543.86|541.66|543.68|541.48|0
1631906510000|2021-09-17 19:21:50|543.86|541.66|544.42|542.22|544.42|542.22|543.86|541.66|0
1631906520000|2021-09-17 19:22:00|544.61|542.41|544.05|541.85|544.61|542.41|544.05|541.85|0
1631906530000|2021-09-17 19:22:10|543.86|541.66|543.68|541.48|543.86|541.66|543.68|541.48|0
1631906540000|2021-09-17 19:22:20|543.86|541.66|543.86|541.66|543.86|541.66|543.86|541.66|0
1631906550000|2021-09-17 19:22:30|544.05|541.85|544.24|542.04|544.42|542.22|544.05|541.85|0
1631906560000|2021-09-17 19:22:40|544.05|541.85|544.05|541.85|544.05|541.85|544.05|541.85|0
1631906580000|2021-09-17 19:23:00|544.24|542.04|544.61|542.41|544.61|542.41|544.24|542.04|0
1631906590000|2021-09-17 19:23:10|544.8|542.6|544.42|542.22|544.8|542.6|544.42|542.22|0
1631906600000|2021-09-17 19:23:20|544.61|542.41|544.24|542.04|544.61|542.41|544.24|542.04|0
1631906610000|2021-09-17 19:23:30|544.42|542.22|544.24|542.04|544.42|542.22|544.24|542.04|0
1631906620000|2021-09-17 19:23:40|544.05|541.85|544.42|542.22|544.42|542.22|544.05|541.85|0
1631906630000|2021-09-17 19:23:50|544.61|542.41|544.8|542.6|544.8|542.6|544.61|542.41|0
1631906650000|2021-09-17 19:24:10|544.61|542.41|544.98|542.78|544.98|542.78|544.61|542.41|0
1631906660000|2021-09-17 19:24:20|544.8|542.6|544.8|542.6|544.8|542.6|544.8|542.6|0
1631906670000|2021-09-17 19:24:30|544.98|542.78|544.98|542.78|545.17|542.97|544.98|542.78|0
1631906680000|2021-09-17 19:24:40|545.17|542.97|544.98|542.78|545.17|542.97|544.98|542.78|0
1631906690000|2021-09-17 19:24:50|545.17|542.97|545.36|543.16|545.36|543.16|545.17|542.97|0
1631906700000|2021-09-17 19:25:00|544.8|542.6|544.8|542.6|544.98|542.78|544.8|542.6|0
1631906710000|2021-09-17 19:25:10|544.61|542.41|544.24|542.04|544.61|542.41|544.14|541.94|0
1631906720000|2021-09-17 19:25:20|543.86|541.66|543.68|541.48|543.86|541.66|543.68|541.48|0
1631906730000|2021-09-17 19:25:30|543.49|541.29|543.49|541.29|543.49|541.29|543.3|541.1|0
1631906740000|2021-09-17 19:25:40|543.3|541.1|543.49|541.29|543.49|541.29|543.3|541.1|0
1631906750000|2021-09-17 19:25:50|543.3|541.1|542.93|540.73|543.3|541.1|542.93|540.73|0
1631906760000|2021-09-17 19:26:00|542.74|540.54|542.56|540.36|542.93|540.73|542.56|540.36|0
1631906780000|2021-09-17 19:26:20|542.37|540.17|542.18|539.98|542.37|540.17|542.18|539.98|0
1631906790000|2021-09-17 19:26:30|542|539.8|541.9|539.7|542|539.8|541.9|539.7|0
1631906800000|2021-09-17 19:26:40|541.81|539.61|541.81|539.61|541.81|539.61|541.62|539.42|0
1631906810000|2021-09-17 19:26:50|541.62|539.42|541.25|539.05|541.62|539.42|541.25|539.05|0
1631906820000|2021-09-17 19:27:00|541.62|539.42|541.44|539.24|541.62|539.42|541.44|539.24|0
1631906830000|2021-09-17 19:27:10|541.62|539.42|541.44|539.24|541.62|539.42|541.44|539.24|0
1631906840000|2021-09-17 19:27:20|541.81|539.61|542.18|539.98|542.18|539.98|541.81|539.61|0
1631906850000|2021-09-17 19:27:30|542.74|540.54|542.56|540.36|542.74|540.54|542.56|540.36|0
1631906860000|2021-09-17 19:27:40|542.74|540.54|542.56|540.36|542.74|540.54|542.37|540.17|0
1631906870000|2021-09-17 19:27:50|542.37|540.17|542.18|539.98|542.56|540.36|542.18|539.98|0
1631906880000|2021-09-17 19:28:00|542.56|540.36|542.93|540.73|542.93|540.73|542.56|540.36|0
1631906900000|2021-09-17 19:28:20|543.11|540.91|542.93|540.73|543.11|540.91|542.93|540.73|0
1631906910000|2021-09-17 19:28:30|542.74|540.54|542.74|540.54|542.93|540.73|542.74|540.54|0
1631906920000|2021-09-17 19:28:40|542.93|540.73|543.11|540.91|543.11|540.91|542.93|540.73|0
1631906930000|2021-09-17 19:28:50|543.3|541.1|543.11|540.91|543.3|541.1|543.11|540.91|0
1631906940000|2021-09-17 19:29:00|542.93|540.73|542.55|540.35|542.93|540.73|542.55|540.35|0
1631906950000|2021-09-17 19:29:10|542.37|540.17|542|539.8|542.37|540.17|542|539.8|0
1631906960000|2021-09-17 19:29:20|541.81|539.61|541.62|539.42|541.81|539.61|541.44|539.24|0
1631906970000|2021-09-17 19:29:30|541.44|539.24|541.62|539.42|541.62|539.42|541.25|539.05|0
1631906980000|2021-09-17 19:29:40|541.81|539.61|542|539.8|542|539.8|541.81|539.61|0
1631906990000|2021-09-17 19:29:50|541.81|539.61|541.9|539.7|541.9|539.7|541.62|539.42|0
1631907000000|2021-09-17 19:30:00|542|539.8|541.44|539.24|542|539.8|541.44|539.24|0
1631907010000|2021-09-17 19:30:10|541.62|539.42|542.74|540.54|542.74|540.54|541.62|539.42|0
1631907020000|2021-09-17 19:30:20|542.93|540.73|542.55|540.35|542.93|540.73|542.55|540.35|0
1631907030000|2021-09-17 19:30:30|542.18|539.98|541.81|539.61|542.18|539.98|541.44|539.24|0
1631907040000|2021-09-17 19:30:40|541.62|539.42|541.44|539.24|541.81|539.61|541.44|539.24|0
1631907060000|2021-09-17 19:31:00|541.25|539.05|541.25|539.05|541.44|539.24|541.25|539.05|0
1631907070000|2021-09-17 19:31:10|541.06|538.86|540.88|538.68|541.06|538.86|540.88|538.68|0
1631907080000|2021-09-17 19:31:20|541.25|539.05|541.25|539.05|541.25|539.05|541.25|539.05|0
1631907090000|2021-09-17 19:31:30|540.88|538.68|541.99|539.79|541.99|539.79|540.88|538.68|0
1631907100000|2021-09-17 19:31:40|541.81|539.61|541.44|539.24|541.99|539.79|541.44|539.24|0
1631907110000|2021-09-17 19:31:50|541.62|539.42|541.25|539.05|541.81|539.61|541.06|538.86|0
1631907120000|2021-09-17 19:32:00|541.62|539.42|540.88|538.68|541.62|539.42|540.88|538.68|0
1631907130000|2021-09-17 19:32:10|541.06|538.86|541.06|538.86|541.25|539.05|540.88|538.68|0
1631907140000|2021-09-17 19:32:20|541.81|539.61|541.81|539.61|541.99|539.79|541.81|539.61|0
1631907150000|2021-09-17 19:32:30|541.44|539.24|541.44|539.24|541.62|539.42|541.44|539.24|0
1631907160000|2021-09-17 19:32:40|541.25|539.05|541.25|539.05|541.62|539.42|541.25|539.05|0
1631907170000|2021-09-17 19:32:50|541.62|539.42|541.81|539.61|541.81|539.61|541.44|539.24|0
1631907180000|2021-09-17 19:33:00|541.99|539.79|541.99|539.79|541.99|539.79|541.9|539.7|0
1631907190000|2021-09-17 19:33:10|542.18|539.98|542.37|540.17|542.37|540.17|542.18|539.98|0
1631907200000|2021-09-17 19:33:20|542.55|540.35|542.37|540.17|542.55|540.35|542.37|540.17|0
1631907210000|2021-09-17 19:33:30|542.18|539.98|541.81|539.61|542.18|539.98|541.81|539.61|0
1631907220000|2021-09-17 19:33:40|541.43|539.23|541.25|539.05|541.43|539.23|541.25|539.05|0
1631907230000|2021-09-17 19:33:50|541.06|538.86|541.81|539.61|541.81|539.61|541.06|538.86|0
1631907240000|2021-09-17 19:34:00|541.99|539.79|542.18|539.98|542.18|539.98|541.99|539.79|0
1631907250000|2021-09-17 19:34:10|542.37|540.17|542.37|540.17|542.55|540.35|542.37|540.17|0
1631907260000|2021-09-17 19:34:20|542.18|539.98|542.37|540.17|542.37|540.17|542.18|539.98|0
1631907270000|2021-09-17 19:34:30|542.55|540.35|542.55|540.35|542.74|540.54|542.55|540.35|0
1631907280000|2021-09-17 19:34:40|542.74|540.54|542.92|540.72|542.93|540.73|542.74|540.54|0
1631907290000|2021-09-17 19:34:50|542.74|540.54|542.74|540.54|542.74|540.54|542.74|540.54|0
1631907300000|2021-09-17 19:35:00|542.37|540.17|542.74|540.54|542.92|540.72|542.37|540.17|0
1631907310000|2021-09-17 19:35:10|543.3|541.1|543.11|540.91|543.3|541.1|543.11|540.91|0
1631907320000|2021-09-17 19:35:20|543.3|541.1|543.3|541.1|543.3|541.1|543.3|541.1|0
1631907330000|2021-09-17 19:35:30|543.11|540.91|543.11|540.91|543.3|541.1|543.11|540.91|0
1631907340000|2021-09-17 19:35:40|543.3|541.1|543.3|541.1|543.3|541.1|543.3|541.1|0
1631907350000|2021-09-17 19:35:50|543.11|540.91|542.55|540.35|543.11|540.91|542.55|540.35|0
1631907360000|2021-09-17 19:36:00|542.37|540.17|542.18|539.98|542.55|540.35|542.18|539.98|0
1631907370000|2021-09-17 19:36:10|541.99|539.79|541.81|539.61|541.99|539.79|541.62|539.42|0
1631907380000|2021-09-17 19:36:20|541.62|539.42|541.43|539.23|541.62|539.42|541.43|539.23|0
1631907390000|2021-09-17 19:36:30|541.62|539.42|541.25|539.05|541.62|539.42|541.25|539.05|0
1631907400000|2021-09-17 19:36:40|541.43|539.23|541.62|539.42|541.62|539.42|541.25|539.05|0
1631907410000|2021-09-17 19:36:50|541.43|539.23|540.69|538.49|541.43|539.23|540.69|538.49|0
1631907420000|2021-09-17 19:37:00|540.5|538.3|540.87|538.67|540.87|538.67|540.5|538.3|0
1631907430000|2021-09-17 19:37:10|541.25|539.05|541.62|539.42|541.62|539.42|541.25|539.05|0
1631907440000|2021-09-17 19:37:20|541.99|539.79|542.36|540.16|542.36|540.16|541.99|539.79|0
1631907450000|2021-09-17 19:37:30|542.74|540.54|543.3|541.1|543.3|541.1|542.74|540.54|0
1631907460000|2021-09-17 19:37:40|543.48|541.28|543.67|541.47|543.67|541.47|543.11|540.91|0
1631907470000|2021-09-17 19:37:50|543.48|541.28|544.04|541.84|544.04|541.84|543.48|541.28|0
1631907480000|2021-09-17 19:38:00|543.67|541.47|544.04|541.84|544.23|542.03|543.67|541.47|0
1631907490000|2021-09-17 19:38:10|543.67|541.47|543.67|541.47|543.86|541.66|543.67|541.47|0
1631907500000|2021-09-17 19:38:20|543.48|541.28|543.67|541.47|543.67|541.47|543.48|541.28|0
1631907510000|2021-09-17 19:38:30|543.48|541.28|543.48|541.28|543.48|541.28|543.48|541.28|0
1631907520000|2021-09-17 19:38:40|543.3|541.1|543.48|541.28|543.48|541.28|543.3|541.1|0
1631907530000|2021-09-17 19:38:50|543.3|541.1|543.11|540.91|543.3|541.1|543.11|540.91|0
1631907540000|2021-09-17 19:39:00|542.74|540.54|542.36|540.16|542.74|540.54|542.36|540.16|0
1631907550000|2021-09-17 19:39:10|542.55|540.35|542.18|539.98|542.55|540.35|542.18|539.98|0
1631907560000|2021-09-17 19:39:20|542.36|540.16|542.18|539.98|542.36|540.16|542.18|539.98|0
1631907570000|2021-09-17 19:39:30|542.55|540.35|542.74|540.54|542.74|540.54|542.55|540.35|0
1631907580000|2021-09-17 19:39:40|542.55|540.35|541.8|539.6|542.55|540.35|541.8|539.6|0
1631907590000|2021-09-17 19:39:50|541.99|539.79|541.99|539.79|541.99|539.79|541.8|539.6|0
1631907600000|2021-09-17 19:40:00|542.36|540.16|542.92|540.72|542.92|540.72|542.36|540.16|0
1631907610000|2021-09-17 19:40:10|543.11|540.91|543.11|540.91|543.11|540.91|542.74|540.54|0
1631907620000|2021-09-17 19:40:20|543.3|541.1|543.67|541.47|543.67|541.47|543.3|541.1|0
1631907630000|2021-09-17 19:40:30|543.3|541.1|543.3|541.1|543.3|541.1|543.3|541.1|0
1631907640000|2021-09-17 19:40:40|543.11|540.91|542.92|540.72|543.11|540.91|542.92|540.72|0
1631907650000|2021-09-17 19:40:50|543.11|540.91|543.3|541.1|543.48|541.28|543.11|540.91|0
1631907660000|2021-09-17 19:41:00|543.67|541.47|543.48|541.28|543.67|541.47|543.48|541.28|0
1631907670000|2021-09-17 19:41:10|542.92|540.72|543.29|541.09|543.29|541.09|542.92|540.72|0
1631907680000|2021-09-17 19:41:20|543.11|540.91|542.92|540.72|543.11|540.91|542.92|540.72|0
1631907690000|2021-09-17 19:41:30|543.29|541.09|543.85|541.65|543.85|541.65|543.11|540.91|0
1631907700000|2021-09-17 19:41:40|544.04|541.84|544.04|541.84|544.04|541.84|543.85|541.65|0
1631907710000|2021-09-17 19:41:50|544.23|542.03|543.67|541.47|544.23|542.03|543.67|541.47|0
1631907720000|2021-09-17 19:42:00|543.85|541.65|543.67|541.47|543.85|541.65|543.67|541.47|0
1631907730000|2021-09-17 19:42:10|544.23|542.03|544.41|542.21|544.41|542.21|544.04|541.84|0
1631907740000|2021-09-17 19:42:20|544.23|542.03|544.79|542.59|544.79|542.59|544.23|542.03|0
1631907750000|2021-09-17 19:42:30|544.97|542.77|544.79|542.59|544.97|542.77|544.6|542.4|0
1631907760000|2021-09-17 19:42:40|544.6|542.4|544.41|542.21|544.6|542.4|544.41|542.21|0
1631907770000|2021-09-17 19:42:50|544.23|542.03|544.23|542.03|544.41|542.21|544.23|542.03|0
1631907780000|2021-09-17 19:43:00|544.79|542.59|544.23|542.03|544.79|542.59|544.23|542.03|0
1631907790000|2021-09-17 19:43:10|544.79|542.59|544.6|542.4|544.79|542.59|544.6|542.4|0
1631907800000|2021-09-17 19:43:20|544.41|542.21|544.6|542.4|544.6|542.4|544.41|542.21|0
1631907810000|2021-09-17 19:43:30|544.79|542.59|545.35|543.15|545.35|543.15|544.79|542.59|0
1631907830000|2021-09-17 19:43:50|545.53|543.33|546.28|544.08|546.47|544.27|545.53|543.33|0
1631907840000|2021-09-17 19:44:00|546.09|543.89|546.28|544.08|546.28|544.08|546.09|543.89|0
1631907850000|2021-09-17 19:44:10|546.09|543.89|546.47|544.27|546.47|544.27|546.09|543.89|0
1631907860000|2021-09-17 19:44:20|547.22|545.02|547.03|544.83|547.22|545.02|547.03|544.83|0
1631907870000|2021-09-17 19:44:30|546.84|544.64|546.65|544.45|546.84|544.64|546.65|544.45|0
1631907880000|2021-09-17 19:44:40|546.84|544.64|546.65|544.45|546.84|544.64|546.65|544.45|0
1631907890000|2021-09-17 19:44:50|546.47|544.27|546.65|544.45|546.65|544.45|546.47|544.27|0
1631907900000|2021-09-17 19:45:00|547.03|544.83|547.12|544.92|547.22|545.02|547.03|544.83|0
1631907910000|2021-09-17 19:45:10|547.03|544.83|546.28|544.08|547.03|544.83|546.28|544.08|0
1631907920000|2021-09-17 19:45:20|546.09|543.89|544.97|542.77|546.09|543.89|544.97|542.77|0
1631907930000|2021-09-17 19:45:30|545.16|542.96|544.79|542.59|545.16|542.96|544.79|542.59|0
1631907940000|2021-09-17 19:45:40|544.6|542.4|544.6|542.4|544.6|542.4|544.41|542.21|0
1631907950000|2021-09-17 19:45:50|544.41|542.21|544.6|542.4|544.6|542.4|544.41|542.21|0
1631907960000|2021-09-17 19:46:00|544.41|542.21|543.29|541.09|544.41|542.21|543.29|541.09|0
1631907970000|2021-09-17 19:46:10|543.48|541.28|543.67|541.47|543.67|541.47|543.48|541.28|0
1631907980000|2021-09-17 19:46:20|543.11|540.91|542.55|540.35|543.11|540.91|542.55|540.35|0
1631907990000|2021-09-17 19:46:30|542.73|540.53|542.17|539.97|542.73|540.53|542.17|539.97|0
1631908000000|2021-09-17 19:46:40|542.36|540.16|542.36|540.16|542.36|540.16|542.17|539.97|0
1631908010000|2021-09-17 19:46:50|542.17|539.97|542.26|540.06|542.26|540.06|542.17|539.97|0
1631908020000|2021-09-17 19:47:00|542.36|540.16|542.36|540.16|542.92|540.72|542.36|540.16|0
1631908030000|2021-09-17 19:47:10|542.55|540.35|541.24|539.04|542.55|540.35|541.24|539.04|0
1631908040000|2021-09-17 19:47:20|541.43|539.23|540.68|538.48|541.43|539.23|540.68|538.48|0
1631908050000|2021-09-17 19:47:30|541.06|538.86|541.43|539.23|541.43|539.23|541.06|538.86|0
1631908060000|2021-09-17 19:47:40|541.8|539.6|541.8|539.6|541.99|539.79|541.8|539.6|0
1631908070000|2021-09-17 19:47:50|541.99|539.79|541.24|539.04|541.99|539.79|541.24|539.04|0
1631908080000|2021-09-17 19:48:00|541.43|539.23|541.43|539.23|541.43|539.23|541.24|539.04|0
1631908090000|2021-09-17 19:48:10|541.24|539.04|540.68|538.48|541.24|539.04|540.68|538.48|0
1631908100000|2021-09-17 19:48:20|541.06|538.86|540.87|538.67|541.06|538.86|540.68|538.48|0
1631908110000|2021-09-17 19:48:30|541.06|538.86|541.24|539.04|541.24|539.04|540.68|538.48|0
1631908120000|2021-09-17 19:48:40|541.8|539.6|541.43|539.23|541.8|539.6|541.43|539.23|0
1631908130000|2021-09-17 19:48:50|541.24|539.04|541.06|538.86|541.24|539.04|541.06|538.86|0
1631908140000|2021-09-17 19:49:00|541.24|539.04|540.68|538.48|541.43|539.23|540.68|538.48|0
1631908150000|2021-09-17 19:49:10|540.87|538.67|540.5|538.3|540.87|538.67|540.5|538.3|0
1631908160000|2021-09-17 19:49:20|540.68|538.48|540.68|538.48|540.68|538.48|540.5|538.3|0
1631908170000|2021-09-17 19:49:30|540.31|538.11|539.38|537.18|540.31|538.11|539.38|537.18|0
1631908180000|2021-09-17 19:49:40|539.57|537.37|539.94|537.74|540.12|537.92|539.57|537.37|0
1631908190000|2021-09-17 19:49:50|540.12|537.92|539.75|537.55|540.12|537.92|539.75|537.55|0
1631908200000|2021-09-17 19:50:00|540.5|538.3|543.1|540.9|543.1|540.9|540.5|538.3|0
1631908210000|2021-09-17 19:50:10|542.55|540.35|541.61|539.41|543.29|541.09|541.61|539.41|0
1631908220000|2021-09-17 19:50:20|541.8|539.6|541.05|538.85|541.8|539.6|541.05|538.85|0
1631908230000|2021-09-17 19:50:30|540.87|538.67|541.61|539.41|541.61|539.41|540.87|538.67|0
1631908240000|2021-09-17 19:50:40|541.43|539.23|541.43|539.23|541.43|539.23|540.87|538.67|0
1631908250000|2021-09-17 19:50:50|540.87|538.67|541.24|539.04|541.24|539.04|540.87|538.67|0
1631908260000|2021-09-17 19:51:00|540.68|538.48|540.87|538.67|541.24|539.04|540.68|538.48|0
1631908270000|2021-09-17 19:51:10|540.68|538.48|540.5|538.3|541.05|538.85|540.5|538.3|0
1631908280000|2021-09-17 19:51:20|540.68|538.48|540.5|538.3|540.68|538.48|540.5|538.3|0
1631908290000|2021-09-17 19:51:30|540.31|538.11|539.57|537.37|540.31|538.11|539.57|537.37|0
1631908300000|2021-09-17 19:51:40|539.19|536.99|539.38|537.18|539.38|537.18|539.19|536.99|0
1631908310000|2021-09-17 19:51:50|539.94|537.74|539.75|537.55|539.94|537.74|539.75|537.55|0
1631908320000|2021-09-17 19:52:00|539.94|537.74|539.57|537.37|540.12|537.92|539.57|537.37|0
1631908330000|2021-09-17 19:52:10|540.12|537.92|539.94|537.74|540.12|537.92|539.75|537.55|0
1631908340000|2021-09-17 19:52:20|539.75|537.55|539.94|537.74|539.94|537.74|539.75|537.55|0
1631908350000|2021-09-17 19:52:30|540.68|538.48|540.12|537.92|540.68|538.48|540.12|537.92|0
1631908360000|2021-09-17 19:52:40|539.94|537.74|539.94|537.74|539.94|537.74|539.75|537.55|0
1631908370000|2021-09-17 19:52:50|539.75|537.55|539.19|536.99|539.75|537.55|539.19|536.99|0
1631908380000|2021-09-17 19:53:00|539.38|537.18|541.05|538.85|541.05|538.85|539.38|537.18|0
1631908390000|2021-09-17 19:53:10|541.61|539.41|541.24|539.04|541.61|539.41|541.24|539.04|0
1631908400000|2021-09-17 19:53:20|541.05|538.85|540.87|538.67|541.05|538.85|540.87|538.67|0
1631908410000|2021-09-17 19:53:30|541.43|539.23|541.61|539.41|541.61|539.41|541.24|539.04|0
1631908420000|2021-09-17 19:53:40|541.43|539.23|541.05|538.85|541.43|539.23|541.05|538.85|0
1631908430000|2021-09-17 19:53:50|541.24|539.04|541.61|539.41|541.61|539.41|541.24|539.04|0
1631908440000|2021-09-17 19:54:00|541.43|539.23|541.98|539.78|542.36|540.16|541.43|539.23|0
1631908450000|2021-09-17 19:54:10|541.8|539.6|541.61|539.41|541.8|539.6|541.05|538.85|0
1631908460000|2021-09-17 19:54:20|541.24|539.04|540.87|538.67|541.24|539.04|540.87|538.67|0
1631908470000|2021-09-17 19:54:30|541.24|539.04|542.36|540.16|542.36|540.16|541.24|539.04|0
1631908480000|2021-09-17 19:54:40|542.73|540.53|543.1|540.9|543.1|540.9|542.73|540.53|0
1631908490000|2021-09-17 19:54:50|542.36|540.16|543.29|541.09|543.66|541.46|542.36|540.16|0
1631908500000|2021-09-17 19:55:00|542.92|540.72|542.36|540.16|542.92|540.72|542.36|540.16|0
1631908510000|2021-09-17 19:55:10|542.54|540.34|541.8|539.6|542.54|540.34|541.61|539.41|0
1631908520000|2021-09-17 19:55:20|541.61|539.41|541.98|539.78|541.98|539.78|541.61|539.41|0
1631908530000|2021-09-17 19:55:30|541.61|539.41|541.8|539.6|541.8|539.6|541.42|539.22|0
1631908540000|2021-09-17 19:55:40|541.98|539.78|541.05|538.85|541.98|539.78|541.05|538.85|0
1631908550000|2021-09-17 19:55:50|540.87|538.67|541.8|539.6|541.8|539.6|540.87|538.67|0
1631908560000|2021-09-17 19:56:00|542.17|539.97|542.73|540.53|542.92|540.72|542.17|539.97|0
1631908570000|2021-09-17 19:56:10|543.29|541.09|543.29|541.09|543.29|541.09|543.1|540.9|0
1631908580000|2021-09-17 19:56:20|543|540.8|542.17|539.97|543|540.8|542.17|539.97|0
1631908590000|2021-09-17 19:56:30|542.54|540.34|543.29|541.09|543.29|541.09|542.54|540.34|0
1631908600000|2021-09-17 19:56:40|543.1|540.9|542.73|540.53|543.1|540.9|542.73|540.53|0
1631908610000|2021-09-17 19:56:50|542.54|540.34|542.73|540.53|542.73|540.53|542.54|540.34|0
1631908620000|2021-09-17 19:57:00|542.91|540.71|543.85|541.65|543.85|541.65|542.91|540.71|0
1631908630000|2021-09-17 19:57:10|543.66|541.46|543.66|541.46|543.66|541.46|543.56|541.36|0
1631908640000|2021-09-17 19:57:20|543.47|541.27|544.03|541.83|544.03|541.83|543.47|541.27|0
1631908650000|2021-09-17 19:57:30|543.85|541.65|544.03|541.83|544.03|541.83|543.85|541.65|0
1631908660000|2021-09-17 19:57:40|543.85|541.65|544.03|541.83|544.03|541.83|543.85|541.65|0
1631908670000|2021-09-17 19:57:50|544.22|542.02|544.41|542.21|544.41|542.21|544.03|541.83|0
1631908680000|2021-09-17 19:58:00|544.78|542.58|544.97|542.77|544.97|542.77|544.78|542.58|0
1631908690000|2021-09-17 19:58:10|545.15|542.95|545.15|542.95|545.34|543.14|545.15|542.95|0
1631908700000|2021-09-17 19:58:20|545.34|543.14|545.9|543.7|545.9|543.7|545.34|543.14|0
1631908710000|2021-09-17 19:58:30|546.09|543.89|546.46|544.26|546.46|544.26|546.09|543.89|0
1631908720000|2021-09-17 19:58:40|546.27|544.07|545.9|543.7|546.27|544.07|545.9|543.7|0
1631908730000|2021-09-17 19:58:50|545.34|543.14|545.34|543.14|545.53|543.33|545.34|543.14|0
1631908740000|2021-09-17 19:59:00|545.15|542.95|545.15|542.95|545.34|543.14|545.15|542.95|0
1631908750000|2021-09-17 19:59:10|545.34|543.14|545.15|542.95|545.53|543.33|545.15|542.95|0
1631908760000|2021-09-17 19:59:20|544.97|542.77|544.03|541.83|544.97|542.77|543.85|541.65|0
1631908770000|2021-09-17 19:59:30|543.85|541.65|543.47|541.27|543.85|541.65|543.29|541.09|0
1631908780000|2021-09-17 19:59:40|543.29|541.09|543.29|541.09|543.29|541.09|543.1|540.9|0
1631908790000|2021-09-17 19:59:50|542.54|540.34|542.17|539.97|542.82|540.62|542.17|539.97|0
1631908800000|2021-09-17 20:00:00|541.61|539.41|541.05|538.85|541.61|539.41|540.68|538.48|0
1631908810000|2021-09-17 20:00:10|540.86|538.66|540.49|538.29|540.86|538.66|540.49|538.29|0
1631908820000|2021-09-17 20:00:20|539.75|537.55|538.45|536.25|539.75|537.55|538.45|536.25|0
1631908830000|2021-09-17 20:00:30|538.82|536.62|537.89|535.69|538.82|536.62|537.7|535.5|0
1631908840000|2021-09-17 20:00:40|537.52|535.32|536.77|534.57|537.52|535.32|536.77|534.57|0
1631908850000|2021-09-17 20:00:50|536.59|534.39|536.96|534.76|536.96|534.76|536.59|534.39|0
1631908860000|2021-09-17 20:01:00|536.77|534.57|537.52|535.32|537.7|535.5|536.77|534.57|0
1631908870000|2021-09-17 20:01:10|537.7|535.5|537.52|535.32|537.7|535.5|536.96|534.76|0
1631908880000|2021-09-17 20:01:20|536.96|534.76|537.15|534.95|537.52|535.32|536.96|534.76|0
1631908890000|2021-09-17 20:01:30|536.96|534.76|536.77|534.57|537.15|534.95|536.77|534.57|0
1631908900000|2021-09-17 20:01:40|537.15|534.95|536.59|534.39|537.15|534.95|536.59|534.39|0
1631908910000|2021-09-17 20:01:50|536.77|534.57|536.22|534.02|536.96|534.76|536.22|534.02|0
1631908920000|2021-09-17 20:02:00|536.59|534.39|536.4|534.2|536.59|534.39|536.03|533.83|0
1631908930000|2021-09-17 20:02:10|536.03|533.83|535.66|533.46|536.03|533.83|535.66|533.46|0
1631908940000|2021-09-17 20:02:20|535.29|533.09|534.92|532.72|535.29|533.09|534.92|532.72|0
1631908950000|2021-09-17 20:02:30|535.01|532.81|534.92|532.72|535.01|532.81|534.73|532.53|0
1631908960000|2021-09-17 20:02:40|534.73|532.53|534.92|532.72|535.1|532.9|534.73|532.53|0
1631908970000|2021-09-17 20:02:50|535.1|532.9|536.03|533.83|536.03|533.83|535.1|532.9|0
1631908980000|2021-09-17 20:03:00|536.59|534.39|536.96|534.76|536.96|534.76|536.59|534.39|0
1631908990000|2021-09-17 20:03:10|537.14|534.94|536.22|534.02|537.14|534.94|536.22|534.02|0
1631909000000|2021-09-17 20:03:20|536.59|534.39|536.96|534.76|536.96|534.76|536.59|534.39|0
1631909010000|2021-09-17 20:03:30|537.14|534.94|537.33|535.13|537.52|535.32|536.96|534.76|0
1631909020000|2021-09-17 20:03:40|537.52|535.32|537.52|535.32|537.89|535.69|537.33|535.13|0
1631909030000|2021-09-17 20:03:50|537.33|535.13|537.33|535.13|537.33|535.13|537.33|535.13|0
1631909040000|2021-09-17 20:04:00|537.52|535.32|538.07|535.87|538.07|535.87|537.52|535.32|0
1631909050000|2021-09-17 20:04:10|537.89|535.69|537.89|535.69|537.89|535.69|537.89|535.69|0
1631909060000|2021-09-17 20:04:20|537.7|535.5|537.89|535.69|537.89|535.69|537.7|535.5|0
1631909070000|2021-09-17 20:04:30|537.7|535.5|538.07|535.87|538.07|535.87|537.7|535.5|0
1631909080000|2021-09-17 20:04:40|537.7|535.5|538.07|535.87|538.26|536.06|537.7|535.5|0
1631909090000|2021-09-17 20:04:50|537.89|535.69|538.07|535.87|538.07|535.87|537.89|535.69|0
1631909100000|2021-09-17 20:05:00|538.26|536.06|537.7|535.5|538.26|536.06|537.52|535.32|0
1631909110000|2021-09-17 20:05:10|537.52|535.32|537.89|535.69|537.89|535.69|537.33|535.13|0
1631909130000|2021-09-17 20:05:30|537.7|535.5|537.33|535.13|537.7|535.5|537.33|535.13|0
1631909140000|2021-09-17 20:05:40|537.23|535.03|536.96|534.76|537.23|535.03|536.96|534.76|0
1631909150000|2021-09-17 20:05:50|536.77|534.57|537.14|534.94|537.33|535.13|536.77|534.57|0
1631909160000|2021-09-17 20:06:00|537.33|535.13|537.7|535.5|537.7|535.5|537.33|535.13|0
1631909170000|2021-09-17 20:06:10|537.89|535.69|537.7|535.5|537.89|535.69|537.7|535.5|0
1631909180000|2021-09-17 20:06:20|537.89|535.69|538.26|536.06|538.26|536.06|537.89|535.69|0
1631909210000|2021-09-17 20:06:50|538.44|536.24|538.44|536.24|538.44|536.24|538.44|536.24|0
1631909220000|2021-09-17 20:07:00|538.26|536.06|538.26|536.06|538.26|536.06|538.26|536.06|0
1631909230000|2021-09-17 20:07:10|538.44|536.24|538.26|536.06|538.44|536.24|538.26|536.06|0
1631909240000|2021-09-17 20:07:20|538.07|535.87|538.26|536.06|538.26|536.06|537.89|535.69|0
1631909270000|2021-09-17 20:07:50|538.07|535.87|537.89|535.69|538.07|535.87|537.7|535.5|0
1631909290000|2021-09-17 20:08:10|538.07|535.87|537.89|535.69|538.07|535.87|537.89|535.69|0
1631909300000|2021-09-17 20:08:20|537.7|535.5|537.89|535.69|537.89|535.69|537.7|535.5|0
1631909310000|2021-09-17 20:08:30|537.7|535.5|537.7|535.5|537.7|535.5|537.7|535.5|0
1631909320000|2021-09-17 20:08:40|537.89|535.69|537.88|535.68|537.89|535.69|537.88|535.68|0
1631909330000|2021-09-17 20:08:50|537.7|535.5|537.7|535.5|537.7|535.5|537.7|535.5|0
1631909350000|2021-09-17 20:09:10|537.33|535.13|537.51|535.31|537.51|535.31|537.33|535.13|0
1631909360000|2021-09-17 20:09:20|537.7|535.5|537.7|535.5|537.7|535.5|537.7|535.5|0
1631909370000|2021-09-17 20:09:30|537.51|535.31|536.96|534.76|537.51|535.31|536.96|534.76|0
1631909380000|2021-09-17 20:09:40|536.77|534.57|536.59|534.39|536.77|534.57|536.59|534.39|0
1631909390000|2021-09-17 20:09:50|536.77|534.57|537.14|534.94|537.14|534.94|536.77|534.57|0
1631909400000|2021-09-17 20:10:00|536.96|534.76|536.96|534.76|536.96|534.76|536.96|534.76|0
1631909410000|2021-09-17 20:10:10|537.14|534.94|537.33|535.13|537.33|535.13|537.14|534.94|0
1631909420000|2021-09-17 20:10:20|537.51|535.31|537.51|535.31|537.51|535.31|537.51|535.31|0
1631909430000|2021-09-17 20:10:30|537.7|535.5|536.58|534.38|537.7|535.5|536.58|534.38|0
1631909440000|2021-09-17 20:10:40|536.77|534.57|536.4|534.2|536.77|534.57|536.21|534.01|0
1631909450000|2021-09-17 20:10:50|536.58|534.38|536.4|534.2|536.58|534.38|536.4|534.2|0
1631909460000|2021-09-17 20:11:00|536.58|534.38|536.4|534.2|536.58|534.38|536.4|534.2|0
1631909470000|2021-09-17 20:11:10|536.21|534.01|536.03|533.83|536.21|534.01|535.84|533.64|0
1631909480000|2021-09-17 20:11:20|536.21|534.01|536.4|534.2|536.4|534.2|536.21|534.01|0
1631909490000|2021-09-17 20:11:30|535.84|533.64|536.21|534.01|536.21|534.01|535.84|533.64|0
1631909500000|2021-09-17 20:11:40|536.4|534.2|536.77|534.57|536.77|534.57|536.4|534.2|0
1631909510000|2021-09-17 20:11:50|536.4|534.2|536.4|534.2|536.4|534.2|536.4|534.2|0
1631909520000|2021-09-17 20:12:00|536.58|534.38|536.58|534.38|536.58|534.38|536.58|534.38|0
1631909530000|2021-09-17 20:12:10|536.77|534.57|536.4|534.2|536.77|534.57|536.4|534.2|0
1631909540000|2021-09-17 20:12:20|536.58|534.38|536.21|534.01|536.58|534.38|536.21|534.01|0
1631909550000|2021-09-17 20:12:30|536.4|534.2|536.21|534.01|536.4|534.2|536.03|533.83|0
1631909560000|2021-09-17 20:12:40|536.03|533.83|536.03|533.83|536.03|533.83|535.84|533.64|0
1631909570000|2021-09-17 20:12:50|536.21|534.01|536.03|533.83|536.21|534.01|536.03|533.83|0
1631909580000|2021-09-17 20:13:00|536.21|534.01|536.21|534.01|536.21|534.01|536.03|533.83|0
1631909600000|2021-09-17 20:13:20|536.4|534.2|536.58|534.38|536.77|534.57|536.4|534.2|0
1631909610000|2021-09-17 20:13:30|536.4|534.2|536.4|534.2|536.58|534.38|536.4|534.2|0
1631909620000|2021-09-17 20:13:40|536.21|534.01|536.4|534.2|536.4|534.2|536.21|534.01|0
1631909630000|2021-09-17 20:13:50|536.58|534.38|536.4|534.2|536.58|534.38|536.21|534.01|0
1631909640000|2021-09-17 20:14:00|536.58|534.38|536.77|534.57|536.77|534.57|536.58|534.38|0
1631909650000|2021-09-17 20:14:10|536.95|534.75|536.4|534.2|536.95|534.75|536.4|534.2|0
1631909660000|2021-09-17 20:14:20|536.95|534.75|536.95|534.75|536.95|534.75|536.95|534.75|0
1631909670000|2021-09-17 20:14:30|536.58|534.38|536.77|534.57|536.77|534.57|536.58|534.38|0
1631909680000|2021-09-17 20:14:40|536.95|534.75|536.95|534.75|536.95|534.75|536.95|534.75|0
1631909690000|2021-09-17 20:14:50|537.14|534.94|536.95|534.75|537.14|534.94|536.95|534.75|0
1631909730000|2021-09-17 20:15:30|537.52|534.92|536.97|534.37|537.52|534.92|536.97|534.37|0
1631909740000|2021-09-17 20:15:40|537.15|534.55|537.15|534.55|537.15|534.55|537.15|534.55|0
1631909750000|2021-09-17 20:15:50|537.52|534.92|537.52|534.92|537.52|534.92|537.52|534.92|0
1631909760000|2021-09-17 20:16:00|537.34|534.74|537.34|534.74|537.52|534.92|537.34|534.74|0
1631909770000|2021-09-17 20:16:10|537.24|534.64|537.15|534.55|537.24|534.64|536.97|534.37|0
1631909780000|2021-09-17 20:16:20|537.34|534.74|537.34|534.74|537.34|534.74|537.34|534.74|0
1631909790000|2021-09-17 20:16:30|537.52|534.92|537.52|534.92|537.52|534.92|537.52|534.92|0
1631909800000|2021-09-17 20:16:40|537.71|535.11|537.52|534.92|537.71|535.11|537.52|534.92|0
1631909810000|2021-09-17 20:16:50|537.71|535.11|537.71|535.11|537.71|535.11|537.71|535.11|0
1631909820000|2021-09-17 20:17:00|537.9|535.3|537.9|535.3|537.9|535.3|537.9|535.3|0
1632121500000|2021-09-20 07:05:00|513.44|511.24|513.43|511.23|513.44|511.24|513.25|511.05|0
1632121510000|2021-09-20 07:05:10|514.16|511.96|512.89|510.69|514.16|511.96|512.89|510.69|0
1632121520000|2021-09-20 07:05:20|512.8|510.6|514.16|511.96|514.16|511.96|512.8|510.6|0
1632121530000|2021-09-20 07:05:30|513.98|511.78|514.88|512.68|514.88|512.68|513.98|511.78|0
1632121540000|2021-09-20 07:05:40|515.06|512.86|515.15|512.95|515.15|512.95|514.97|512.77|0
1632121550000|2021-09-20 07:05:50|514.7|512.5|514.52|512.32|514.7|512.5|514.52|512.32|0
1632121560000|2021-09-20 07:06:00|514.61|512.41|514.7|512.5|514.88|512.68|514.61|512.41|0
1632121570000|2021-09-20 07:06:10|515.06|512.86|515.97|513.77|515.97|513.77|515.06|512.86|0
1632121580000|2021-09-20 07:06:20|516.15|513.95|516.06|513.86|516.15|513.95|515.88|513.68|0
1632121590000|2021-09-20 07:06:30|516.15|513.95|515.97|513.77|516.52|514.32|515.97|513.77|0
1632121600000|2021-09-20 07:06:40|516.15|513.95|516.33|514.13|516.33|514.13|516.15|513.95|0
1632121610000|2021-09-20 07:06:50|516.52|514.32|516.33|514.13|516.88|514.68|516.33|514.13|0
1632121620000|2021-09-20 07:07:00|516.7|514.5|516.51|514.31|516.7|514.5|516.51|514.31|0
1632121630000|2021-09-20 07:07:10|516.78|514.58|516.88|514.68|517.06|514.86|516.78|514.58|0
1632121640000|2021-09-20 07:07:20|516.78|514.58|516.7|514.5|516.88|514.68|516.7|514.5|0
1632121650000|2021-09-20 07:07:30|516.51|514.31|516.15|513.95|516.51|514.31|516.15|513.95|0
1632121660000|2021-09-20 07:07:40|516.51|514.31|516.88|514.68|516.88|514.68|516.51|514.31|0
1632121670000|2021-09-20 07:07:50|516.7|514.5|516.15|513.95|516.7|514.5|516.15|513.95|0
1632121680000|2021-09-20 07:08:00|516.06|513.86|516.06|513.86|516.33|514.13|515.97|513.77|0
1632121690000|2021-09-20 07:08:10|516.33|514.13|515.61|513.41|516.33|514.13|515.61|513.41|0
1632121700000|2021-09-20 07:08:20|515.24|513.04|514.97|512.77|515.24|513.04|514.97|512.77|0
1632121710000|2021-09-20 07:08:30|515.06|512.86|514.88|512.68|515.06|512.86|514.88|512.68|0
1632121720000|2021-09-20 07:08:40|514.97|512.77|515.61|513.41|515.61|513.41|514.97|512.77|0
1632121730000|2021-09-20 07:08:50|516.15|513.95|516.15|513.95|516.33|514.13|516.15|513.95|0
1632121740000|2021-09-20 07:09:00|515.97|513.77|515.79|513.59|516.33|514.13|515.79|513.59|0
1632121750000|2021-09-20 07:09:10|516.15|513.95|516.51|514.31|516.51|514.31|516.15|513.95|0
1632121760000|2021-09-20 07:09:20|516.33|514.13|515.88|513.68|516.33|514.13|515.69|513.49|0
1632121770000|2021-09-20 07:09:30|515.97|513.77|515.61|513.41|515.97|513.77|515.61|513.41|0
1632121780000|2021-09-20 07:09:40|515.97|513.77|515.43|513.23|515.97|513.77|515.43|513.23|0
1632121790000|2021-09-20 07:09:50|515.24|513.04|514.88|512.68|515.43|513.23|514.88|512.68|0
1632121800000|2021-09-20 07:10:00|514.34|512.14|514.16|511.96|514.34|512.14|513.79|511.59|0
1632121810000|2021-09-20 07:10:10|513.88|511.68|514.16|511.96|514.16|511.96|513.43|511.23|0
1632121820000|2021-09-20 07:10:20|514.7|512.5|513.98|511.78|514.7|512.5|513.98|511.78|0
1632121830000|2021-09-20 07:10:30|513.79|511.59|514.16|511.96|514.16|511.96|513.79|511.59|0
1632121840000|2021-09-20 07:10:40|513.79|511.59|513.88|511.68|514.34|512.14|513.79|511.59|0
1632121850000|2021-09-20 07:10:50|513.79|511.59|513.98|511.78|513.98|511.78|513.7|511.5|0
1632121860000|2021-09-20 07:11:00|513.88|511.68|514.7|512.5|514.7|512.5|513.88|511.68|0
1632121870000|2021-09-20 07:11:10|514.88|512.68|514.88|512.68|514.88|512.68|514.7|512.5|0
1632121880000|2021-09-20 07:11:20|514.7|512.5|515.79|513.59|515.79|513.59|514.7|512.5|0
1632121890000|2021-09-20 07:11:30|515.61|513.41|515.97|513.77|515.97|513.77|515.61|513.41|0
1632121900000|2021-09-20 07:11:40|516.51|514.31|516.06|513.86|516.51|514.31|516.06|513.86|0
1632121910000|2021-09-20 07:11:50|515.79|513.59|514.88|512.68|515.79|513.59|514.88|512.68|0
1632121920000|2021-09-20 07:12:00|514.34|512.14|515.61|513.41|515.61|513.41|514.34|512.14|0
1632121930000|2021-09-20 07:12:10|516.06|513.86|515.15|512.95|516.06|513.86|515.15|512.95|0
1632121940000|2021-09-20 07:12:20|515.51|513.31|515.24|513.04|515.61|513.41|515.24|513.04|0
1632121950000|2021-09-20 07:12:30|515.06|512.86|514.7|512.5|515.06|512.86|514.6|512.4|0
1632121960000|2021-09-20 07:12:40|514.52|512.32|514.7|512.5|514.7|512.5|514.34|512.14|0
1632121970000|2021-09-20 07:12:50|514.52|512.32|514.42|512.22|514.7|512.5|514.42|512.22|0
1632121980000|2021-09-20 07:13:00|514.34|512.14|513.97|511.77|514.34|512.14|513.97|511.77|0
1632121990000|2021-09-20 07:13:10|513.79|511.59|513.25|511.05|513.79|511.59|513.25|511.05|0
1632122000000|2021-09-20 07:13:20|513.16|510.96|513.7|511.5|513.7|511.5|512.71|510.51|0
1632122010000|2021-09-20 07:13:30|513.52|511.32|513.43|511.23|513.61|511.41|513.43|511.23|0
1632122020000|2021-09-20 07:13:40|513.25|511.05|513.16|510.96|513.61|511.41|513.16|510.96|0
1632122030000|2021-09-20 07:13:50|513.25|511.05|513.61|511.41|513.61|511.41|513.25|511.05|0
1632122040000|2021-09-20 07:14:00|513.52|511.32|513.07|510.87|513.52|511.32|512.89|510.69|0
1632122050000|2021-09-20 07:14:10|513.16|510.96|514.52|512.32|514.52|512.32|513.16|510.96|0
1632122060000|2021-09-20 07:14:20|514.34|512.14|514.52|512.32|515.06|512.86|514.34|512.14|0
1632122070000|2021-09-20 07:14:30|513.97|511.77|514.34|512.14|514.34|512.14|513.88|511.68|0
1632122080000|2021-09-20 07:14:40|513.97|511.77|514.15|511.95|514.34|512.14|513.97|511.77|0
1632122090000|2021-09-20 07:14:50|514.24|512.04|513.25|511.05|514.24|512.04|513.25|511.05|0
1632122100000|2021-09-20 07:15:00|513.61|511.41|513.61|511.41|513.79|511.59|513.43|511.23|0
1632122110000|2021-09-20 07:15:10|513.43|511.23|513.43|511.23|513.52|511.32|513.43|511.23|0
1632122120000|2021-09-20 07:15:20|513.25|511.05|513.43|511.23|513.43|511.23|512.89|510.69|0
1632122130000|2021-09-20 07:15:30|513.79|511.59|514.52|512.32|514.52|512.32|513.79|511.59|0
1632122140000|2021-09-20 07:15:40|514.7|512.5|514.15|511.95|514.7|512.5|513.97|511.77|0
1632122150000|2021-09-20 07:15:50|514.34|512.14|513.88|511.68|514.34|512.14|513.88|511.68|0
1632122160000|2021-09-20 07:16:00|513.43|511.23|512.97|510.77|513.43|511.23|512.97|510.77|0
1632122170000|2021-09-20 07:16:10|513.07|510.87|513.97|511.77|513.97|511.77|513.07|510.87|0
1632122180000|2021-09-20 07:16:20|513.7|511.5|513.52|511.32|513.7|511.5|513.34|511.14|0
1632122190000|2021-09-20 07:16:30|513.43|511.23|513.25|511.05|513.61|511.41|513.25|511.05|0
1632122200000|2021-09-20 07:16:40|513.43|511.23|513.07|510.87|513.61|511.41|513.07|510.87|0
1632122210000|2021-09-20 07:16:50|513.25|511.05|513.61|511.41|513.61|511.41|513.25|511.05|0
1632122220000|2021-09-20 07:17:00|513.43|511.23|512.52|510.32|513.43|511.23|512.52|510.32|0
1632122230000|2021-09-20 07:17:10|512.71|510.51|512.52|510.32|512.71|510.51|512.52|510.32|0
1632122240000|2021-09-20 07:17:20|512.71|510.51|512.43|510.23|512.71|510.51|512.43|510.23|0
1632122250000|2021-09-20 07:17:30|512.52|510.32|512.61|510.41|512.71|510.51|512.52|510.32|0
1632122260000|2021-09-20 07:17:40|512.52|510.32|511.53|509.33|512.61|510.41|511.26|509.06|0
1632122270000|2021-09-20 07:17:50|511.44|509.24|510.72|508.52|511.44|509.24|510.72|508.52|0
1632122280000|2021-09-20 07:18:00|510.9|508.7|511.08|508.88|511.08|508.88|510.9|508.7|0
1632122290000|2021-09-20 07:18:10|510.9|508.7|511.44|509.24|511.44|509.24|510.9|508.7|0
1632122300000|2021-09-20 07:18:20|511.62|509.42|511.98|509.78|511.98|509.78|511.62|509.42|0
1632122310000|2021-09-20 07:18:30|512.07|509.87|512.52|510.32|512.7|510.5|512.07|509.87|0
1632122320000|2021-09-20 07:18:40|512.7|510.5|513.97|511.77|513.97|511.77|512.7|510.5|0
1632122330000|2021-09-20 07:18:50|513.43|511.23|513.97|511.77|513.97|511.77|513.43|511.23|0
1632122340000|2021-09-20 07:19:00|514.51|512.31|514.06|511.86|514.51|512.31|514.06|511.86|0
1632122350000|2021-09-20 07:19:10|513.97|511.77|514.33|512.13|514.33|512.13|513.97|511.77|0
1632122360000|2021-09-20 07:19:20|513.97|511.77|514.33|512.13|514.33|512.13|513.97|511.77|0
1632122370000|2021-09-20 07:19:30|514.42|512.22|514.15|511.95|514.7|512.5|514.15|511.95|0
1632122380000|2021-09-20 07:19:40|513.97|511.77|514.15|511.95|514.15|511.95|513.97|511.77|0
1632122390000|2021-09-20 07:19:50|514.51|512.31|514.33|512.13|514.51|512.31|514.33|512.13|0
1632122400000|2021-09-20 07:20:00|514.7|512.5|514.06|511.86|514.7|512.5|514.06|511.86|0
1632122410000|2021-09-20 07:20:10|513.97|511.77|513.97|511.77|513.97|511.77|513.79|511.59|0
1632122420000|2021-09-20 07:20:20|514.06|511.86|513.97|511.77|514.06|511.86|513.79|511.59|0
1632122430000|2021-09-20 07:20:30|514.15|511.95|513.79|511.59|514.15|511.95|513.79|511.59|0
1632122440000|2021-09-20 07:20:40|513.61|511.41|513.33|511.13|513.79|511.59|513.33|511.13|0
1632122450000|2021-09-20 07:20:50|513.25|511.05|513.07|510.87|513.25|511.05|512.97|510.77|0
1632122460000|2021-09-20 07:21:00|513.15|510.95|512.97|510.77|513.15|510.95|512.79|510.59|0
1632122470000|2021-09-20 07:21:10|513.25|511.05|512.88|510.68|513.25|511.05|512.88|510.68|0
1632122480000|2021-09-20 07:21:20|512.7|510.5|512.34|510.14|512.7|510.5|512.34|510.14|0
1632122490000|2021-09-20 07:21:30|512.25|510.05|512.34|510.14|512.34|510.14|512.25|510.05|0
1632122500000|2021-09-20 07:21:40|512.52|510.32|512.34|510.14|512.52|510.32|512.34|510.14|0
1632122510000|2021-09-20 07:21:50|512.25|510.05|512.52|510.32|512.52|510.32|512.25|510.05|0
1632122520000|2021-09-20 07:22:00|512.7|510.5|511.89|509.69|512.7|510.5|511.89|509.69|0
1632122530000|2021-09-20 07:22:10|511.8|509.6|511.8|509.6|511.8|509.6|511.52|509.32|0
1632122540000|2021-09-20 07:22:20|511.62|509.42|511.98|509.78|511.98|509.78|511.62|509.42|0
1632122550000|2021-09-20 07:22:30|512.07|509.87|512.97|510.77|513.06|510.86|512.07|509.87|0
1632122560000|2021-09-20 07:22:40|512.7|510.5|512.43|510.23|512.88|510.68|512.43|510.23|0
1632122570000|2021-09-20 07:22:50|512.52|510.32|512.52|510.32|512.52|510.32|512.16|509.96|0
1632122580000|2021-09-20 07:23:00|512.88|510.68|512.88|510.68|512.88|510.68|512.88|510.68|0
1632122590000|2021-09-20 07:23:10|512.34|510.14|512.88|510.68|512.88|510.68|512.34|510.14|0
1632122600000|2021-09-20 07:23:20|513.06|510.86|512.7|510.5|513.06|510.86|512.7|510.5|0
1632122610000|2021-09-20 07:23:30|512.79|510.59|512.7|510.5|512.79|510.59|512.52|510.32|0
1632122620000|2021-09-20 07:23:40|512.88|510.68|513.06|510.86|513.06|510.86|512.7|510.5|0
1632122630000|2021-09-20 07:23:50|513.24|511.04|513.24|511.04|513.43|511.23|513.15|510.95|0
1632122640000|2021-09-20 07:24:00|513.15|510.95|513.24|511.04|513.24|511.04|513.15|510.95|0
1632122650000|2021-09-20 07:24:10|513.15|510.95|513.24|511.04|513.24|511.04|513.15|510.95|0
1632122660000|2021-09-20 07:24:20|513.33|511.13|513.97|511.77|513.97|511.77|513.33|511.13|0
1632122670000|2021-09-20 07:24:30|513.79|511.59|513.79|511.59|513.79|511.59|513.61|511.41|0
1632122680000|2021-09-20 07:24:40|513.69|511.49|513.79|511.59|513.79|511.59|513.61|511.41|0
1632122690000|2021-09-20 07:24:50|513.61|511.41|513.51|511.31|513.61|511.41|513.43|511.23|0
1632122700000|2021-09-20 07:25:00|510.26|508.06|511.8|509.6|511.8|509.6|509.27|507.07|0
1632122710000|2021-09-20 07:25:10|512.16|509.96|512.88|510.68|512.88|510.68|512.16|509.96|0
1632122720000|2021-09-20 07:25:20|512.61|510.41|512.7|510.5|512.7|510.5|512.61|510.41|0
1632122730000|2021-09-20 07:25:30|512.52|510.32|512.34|510.14|512.52|510.32|511.88|509.68|0
1632122740000|2021-09-20 07:25:40|511.8|509.6|511.34|509.14|511.8|509.6|511.34|509.14|0
1632122750000|2021-09-20 07:25:50|510.17|507.97|510.71|508.51|510.71|508.51|510.17|507.97|0
1632122760000|2021-09-20 07:26:00|510.89|508.69|510.89|508.69|511.07|508.87|510.89|508.69|0
1632122770000|2021-09-20 07:26:10|510.8|508.6|510.89|508.69|510.89|508.69|510.71|508.51|0
1632122780000|2021-09-20 07:26:20|511.98|509.78|512.24|510.04|512.24|510.04|511.98|509.78|0
1632122790000|2021-09-20 07:26:30|511.98|509.78|511.98|509.78|512.34|510.14|511.8|509.6|0
1632122800000|2021-09-20 07:26:40|512.06|509.86|512.16|509.96|512.34|510.14|511.88|509.68|0
1632122810000|2021-09-20 07:26:50|511.8|509.6|511.88|509.68|511.88|509.68|511.8|509.6|0
1632122820000|2021-09-20 07:27:00|511.7|509.5|511.7|509.5|511.7|509.5|511.7|509.5|0
1632122830000|2021-09-20 07:27:10|511.98|509.78|511.8|509.6|511.98|509.78|511.8|509.6|0
1632122840000|2021-09-20 07:27:20|511.98|509.78|511.8|509.6|511.98|509.78|511.62|509.42|0
1632122850000|2021-09-20 07:27:30|511.98|509.78|512.34|510.14|512.34|510.14|511.98|509.78|0
1632122860000|2021-09-20 07:27:40|512.16|509.96|512.34|510.14|512.52|510.32|512.16|509.96|0
1632122870000|2021-09-20 07:27:50|512.52|510.32|512.34|510.14|512.52|510.32|512.34|510.14|0
1632122880000|2021-09-20 07:28:00|512.16|509.96|512.16|509.96|512.16|509.96|511.98|509.78|0
1632122890000|2021-09-20 07:28:10|512.24|510.04|512.7|510.5|512.7|510.5|512.24|510.04|0
1632122900000|2021-09-20 07:28:20|512.34|510.14|511.43|509.23|512.52|510.32|511.43|509.23|0
1632122910000|2021-09-20 07:28:30|511.61|509.41|511.43|509.23|511.61|509.41|511.43|509.23|0
1632122920000|2021-09-20 07:28:40|511.61|509.41|511.52|509.32|511.61|509.41|511.52|509.32|0
1632122930000|2021-09-20 07:28:50|512.34|510.14|512.34|510.14|512.34|510.14|512.16|509.96|0
1632122940000|2021-09-20 07:29:00|512.06|509.86|512.16|509.96|512.16|509.96|511.61|509.41|0
1632122950000|2021-09-20 07:29:10|512.06|509.86|511.8|509.6|512.06|509.86|511.8|509.6|0
1632122960000|2021-09-20 07:29:20|511.43|509.23|511.25|509.05|511.43|509.23|511.25|509.05|0
1632122970000|2021-09-20 07:29:30|511.07|508.87|511.16|508.96|511.16|508.96|510.71|508.51|0
1632122980000|2021-09-20 07:29:40|511.25|509.05|511.25|509.05|511.25|509.05|510.89|508.69|0
1632122990000|2021-09-20 07:29:50|510.89|508.69|511.07|508.87|511.07|508.87|510.89|508.69|0
1632123000000|2021-09-20 07:30:00|510.89|508.69|510.71|508.51|511.07|508.87|510.71|508.51|0
1632123010000|2021-09-20 07:30:10|510.35|508.15|510.71|508.51|510.71|508.51|510.35|508.15|0
1632123020000|2021-09-20 07:30:20|510.8|508.6|510.71|508.51|511.07|508.87|510.71|508.51|0
1632123030000|2021-09-20 07:30:30|511.07|508.87|511.34|509.14|511.34|509.14|511.07|508.87|0
1632123040000|2021-09-20 07:30:40|511.61|509.41|511.98|509.78|511.98|509.78|511.61|509.41|0
1632123050000|2021-09-20 07:30:50|511.88|509.68|512.16|509.96|512.34|510.14|511.88|509.68|0
1632123060000|2021-09-20 07:31:00|512.24|510.04|511.61|509.41|512.24|510.04|511.61|509.41|0
1632123070000|2021-09-20 07:31:10|512.34|510.14|512.16|509.96|512.34|510.14|512.06|509.86|0
1632123080000|2021-09-20 07:31:20|512.52|510.32|512.42|510.22|512.52|510.32|512.34|510.14|0
1632123090000|2021-09-20 07:31:30|512.6|510.4|512.16|509.96|512.7|510.5|512.16|509.96|0
1632123100000|2021-09-20 07:31:40|512.24|510.04|512.7|510.5|512.88|510.68|512.24|510.04|0
1632123110000|2021-09-20 07:31:50|512.88|510.68|512.88|510.68|513.15|510.95|512.88|510.68|0
1632123120000|2021-09-20 07:32:00|513.06|510.86|513.06|510.86|513.24|511.04|513.06|510.86|0
1632123130000|2021-09-20 07:32:10|513.24|511.04|513.96|511.76|513.96|511.76|513.24|511.04|0
1632123140000|2021-09-20 07:32:20|513.78|511.58|513.33|511.13|513.78|511.58|513.33|511.13|0
1632123150000|2021-09-20 07:32:30|513.06|510.86|512.88|510.68|513.06|510.86|512.88|510.68|0
1632123160000|2021-09-20 07:32:40|512.7|510.5|512.7|510.5|512.88|510.68|512.7|510.5|0
1632123170000|2021-09-20 07:32:50|512.88|510.68|512.7|510.5|513.06|510.86|512.7|510.5|0
1632123180000|2021-09-20 07:33:00|512.78|510.58|512.6|510.4|512.78|510.58|512.52|510.32|0
1632123190000|2021-09-20 07:33:10|512.88|510.68|513.24|511.04|513.24|511.04|512.88|510.68|0
1632123200000|2021-09-20 07:33:20|513.06|510.86|512.88|510.68|513.06|510.86|512.88|510.68|0
1632123210000|2021-09-20 07:33:30|512.96|510.76|513.78|511.58|513.96|511.76|512.96|510.76|0
1632123220000|2021-09-20 07:33:40|513.6|511.4|513.6|511.4|513.6|511.4|513.6|511.4|0
1632123230000|2021-09-20 07:33:50|513.96|511.76|513.96|511.76|513.96|511.76|513.78|511.58|0
1632123240000|2021-09-20 07:34:00|514.05|511.85|513.42|511.22|514.05|511.85|513.42|511.22|0
1632123250000|2021-09-20 07:34:10|513.6|511.4|513.6|511.4|513.6|511.4|513.42|511.22|0
1632123260000|2021-09-20 07:34:20|513.96|511.76|513.78|511.58|513.96|511.76|513.78|511.58|0
1632123270000|2021-09-20 07:34:30|513.87|511.67|513.6|511.4|513.87|511.67|513.6|511.4|0
1632123280000|2021-09-20 07:34:40|513.78|511.58|513.96|511.76|514.05|511.85|513.78|511.58|0
1632123290000|2021-09-20 07:34:50|513.78|511.58|513.78|511.58|513.87|511.67|513.78|511.58|0
1632123300000|2021-09-20 07:35:00|513.69|511.49|513.78|511.58|513.78|511.58|513.69|511.49|0
1632123310000|2021-09-20 07:35:10|513.69|511.49|514.14|511.94|514.14|511.94|513.6|511.4|0
1632123320000|2021-09-20 07:35:20|514.23|512.03|514.05|511.85|514.23|512.03|514.05|511.85|0
1632123330000|2021-09-20 07:35:30|514.41|512.21|514.14|511.94|514.51|512.31|514.14|511.94|0
1632123340000|2021-09-20 07:35:40|513.96|511.76|514.14|511.94|514.14|511.94|513.87|511.67|0
1632123350000|2021-09-20 07:35:50|513.96|511.76|513.87|511.67|514.14|511.94|513.87|511.67|0
1632123360000|2021-09-20 07:36:00|513.96|511.76|513.69|511.49|513.96|511.76|513.69|511.49|0
1632123370000|2021-09-20 07:36:10|513.78|511.58|513.24|511.04|513.78|511.58|513.24|511.04|0
1632123380000|2021-09-20 07:36:20|513.42|511.22|513.06|510.86|513.6|511.4|513.06|510.86|0
1632123390000|2021-09-20 07:36:30|513.24|511.04|513.6|511.4|513.6|511.4|513.24|511.04|0
1632123400000|2021-09-20 07:36:40|513.42|511.22|514.32|512.12|514.32|512.12|513.42|511.22|0
1632123410000|2021-09-20 07:36:50|514.51|512.31|514.69|512.49|514.69|512.49|514.32|512.12|0
1632123420000|2021-09-20 07:37:00|514.32|512.12|514.51|512.31|514.51|512.31|514.32|512.12|0
1632123430000|2021-09-20 07:37:10|514.32|512.12|513.96|511.76|514.32|512.12|513.96|511.76|0
1632123440000|2021-09-20 07:37:20|514.32|512.12|514.23|512.03|514.51|512.31|514.23|512.03|0
1632123450000|2021-09-20 07:37:30|514.32|512.12|514.32|512.12|514.32|512.12|514.23|512.03|0
1632123460000|2021-09-20 07:37:40|514.51|512.31|514.51|512.31|514.51|512.31|514.41|512.21|0
1632123470000|2021-09-20 07:37:50|514.41|512.21|514.41|512.21|514.51|512.31|514.41|512.21|0
1632123480000|2021-09-20 07:38:00|514.59|512.39|515.41|513.21|515.41|513.21|514.59|512.39|0
1632123490000|2021-09-20 07:38:10|515.14|512.94|515.41|513.21|515.41|513.21|514.87|512.67|0
1632123500000|2021-09-20 07:38:20|515.59|513.39|515.96|513.76|515.96|513.76|515.41|513.21|0
1632123510000|2021-09-20 07:38:30|515.77|513.57|515.59|513.39|515.86|513.66|515.59|513.39|0
1632123520000|2021-09-20 07:38:40|515.41|513.21|515.23|513.03|515.41|513.21|515.23|513.03|0
1632123530000|2021-09-20 07:38:50|515.41|513.21|515.41|513.21|515.41|513.21|515.41|513.21|0
1632123540000|2021-09-20 07:39:00|515.23|513.03|515.41|513.21|515.41|513.21|515.14|512.94|0
1632123550000|2021-09-20 07:39:10|515.5|513.3|515.41|513.21|515.5|513.3|515.41|513.21|0
1632123560000|2021-09-20 07:39:20|515.59|513.39|515.41|513.21|515.68|513.48|515.41|513.21|0
1632123570000|2021-09-20 07:39:30|515.59|513.39|515.59|513.39|515.68|513.48|515.59|513.39|0
1632123580000|2021-09-20 07:39:40|515.68|513.48|515.41|513.21|515.68|513.48|515.41|513.21|0
1632123590000|2021-09-20 07:39:50|515.59|513.39|516.14|513.94|516.14|513.94|515.59|513.39|0
1632123600000|2021-09-20 07:40:00|516.04|513.84|515.95|513.75|516.14|513.94|515.95|513.75|0
1632123610000|2021-09-20 07:40:10|515.77|513.57|515.68|513.48|515.95|513.75|515.68|513.48|0
1632123620000|2021-09-20 07:40:20|515.59|513.39|515.59|513.39|515.68|513.48|515.59|513.39|0
1632123630000|2021-09-20 07:40:30|515.32|513.12|515.41|513.21|515.59|513.39|515.32|513.12|0
1632123640000|2021-09-20 07:40:40|515.59|513.39|516.14|513.94|516.14|513.94|515.59|513.39|0
1632123650000|2021-09-20 07:40:50|515.95|513.75|515.86|513.66|515.95|513.75|515.86|513.66|0
1632123660000|2021-09-20 07:41:00|515.95|513.75|515.95|513.75|516.22|514.02|515.95|513.75|0
1632123670000|2021-09-20 07:41:10|516.04|513.84|516.14|513.94|516.14|513.94|516.04|513.84|0
1632123680000|2021-09-20 07:41:20|515.95|513.75|515.95|513.75|516.14|513.94|515.95|513.75|0
1632123690000|2021-09-20 07:41:30|516.04|513.84|515.86|513.66|516.04|513.84|515.86|513.66|0
1632123700000|2021-09-20 07:41:40|515.59|513.39|515.23|513.03|515.59|513.39|515.23|513.03|0
1632123710000|2021-09-20 07:41:50|515.13|512.93|515.05|512.85|515.32|513.12|515.05|512.85|0
1632123720000|2021-09-20 07:42:00|515.13|512.93|514.5|512.3|515.13|512.93|514.5|512.3|0
1632123730000|2021-09-20 07:42:10|514.32|512.12|513.96|511.76|514.32|512.12|513.96|511.76|0
1632123740000|2021-09-20 07:42:20|513.68|511.48|513.42|511.22|513.68|511.48|513.42|511.22|0
1632123750000|2021-09-20 07:42:30|513.05|510.85|512.69|510.49|513.05|510.85|512.69|510.49|0
1632123760000|2021-09-20 07:42:40|512.6|510.4|512.87|510.67|512.87|510.67|512.6|510.4|0
1632123770000|2021-09-20 07:42:50|513.24|511.04|513.42|511.22|513.42|511.22|513.24|511.04|0
1632123780000|2021-09-20 07:43:00|513.32|511.12|513.42|511.22|513.5|511.3|513.32|511.12|0
1632123790000|2021-09-20 07:43:10|513.5|511.3|513.42|511.22|513.5|511.3|513.32|511.12|0
1632123800000|2021-09-20 07:43:20|513.78|511.58|514.14|511.94|514.14|511.94|513.6|511.4|0
1632123810000|2021-09-20 07:43:30|514.05|511.85|513.5|511.3|514.05|511.85|513.24|511.04|0
1632123820000|2021-09-20 07:43:40|513.42|511.22|513.6|511.4|513.6|511.4|513.23|511.03|0
1632123830000|2021-09-20 07:43:50|513.78|511.58|513.78|511.58|513.78|511.58|513.5|511.3|0
1632123840000|2021-09-20 07:44:00|513.96|511.76|514.05|511.85|514.14|511.94|513.96|511.76|0
1632123850000|2021-09-20 07:44:10|514.32|512.12|514.68|512.48|514.68|512.48|514.32|512.12|0
1632123860000|2021-09-20 07:44:20|514.77|512.57|515.05|512.85|515.05|512.85|514.77|512.57|0
1632123870000|2021-09-20 07:44:30|515.31|513.11|515.05|512.85|515.31|513.11|515.05|512.85|0
1632123880000|2021-09-20 07:44:40|515.41|513.21|515.59|513.39|515.77|513.57|515.41|513.21|0
1632123890000|2021-09-20 07:44:50|515.68|513.48|515.68|513.48|515.68|513.48|515.59|513.39|0
1632123900000|2021-09-20 07:45:00|515.41|513.21|514.86|512.66|515.68|513.48|514.86|512.66|0
1632123910000|2021-09-20 07:45:10|514.95|512.75|514.59|512.39|514.95|512.75|514.5|512.3|0
1632123920000|2021-09-20 07:45:20|514.86|512.66|515.23|513.03|515.23|513.03|514.86|512.66|0
1632123930000|2021-09-20 07:45:30|515.59|513.39|515.31|513.11|515.59|513.39|515.31|513.11|0
1632123940000|2021-09-20 07:45:40|515.41|513.21|515.31|513.11|515.41|513.21|515.23|513.03|0
1632123950000|2021-09-20 07:45:50|515.41|513.21|515.59|513.39|515.59|513.39|515.23|513.03|0
1632123960000|2021-09-20 07:46:00|515.49|513.29|515.04|512.84|515.59|513.39|515.04|512.84|0
1632123970000|2021-09-20 07:46:10|514.95|512.75|515.23|513.03|515.23|513.03|514.86|512.66|0
1632123980000|2021-09-20 07:46:20|515.31|513.11|514.86|512.66|515.31|513.11|514.86|512.66|0
1632123990000|2021-09-20 07:46:30|514.77|512.57|514.14|511.94|514.77|512.57|514.14|511.94|0
1632124000000|2021-09-20 07:46:40|513.96|511.76|514.32|512.12|514.32|512.12|513.96|511.76|0
1632124010000|2021-09-20 07:46:50|514.04|511.84|513.96|511.76|514.04|511.84|513.78|511.58|0
1632124020000|2021-09-20 07:47:00|514.14|511.94|513.96|511.76|514.14|511.94|513.96|511.76|0
1632124030000|2021-09-20 07:47:10|513.6|511.4|513.78|511.58|513.96|511.76|513.5|511.3|0
1632124040000|2021-09-20 07:47:20|513.5|511.3|513.6|511.4|513.6|511.4|513.5|511.3|0
1632124050000|2021-09-20 07:47:30|513.96|511.76|513.96|511.76|513.96|511.76|513.78|511.58|0
1632124060000|2021-09-20 07:47:40|513.6|511.4|513.96|511.76|513.96|511.76|513.6|511.4|0
1632124070000|2021-09-20 07:47:50|513.78|511.58|513.96|511.76|513.96|511.76|513.78|511.58|0
1632124080000|2021-09-20 07:48:00|514.04|511.84|514.14|511.94|514.14|511.94|514.04|511.84|0
1632124090000|2021-09-20 07:48:10|514.68|512.48|515.23|513.03|515.23|513.03|514.68|512.48|0
1632124100000|2021-09-20 07:48:20|515.04|512.84|514.68|512.48|515.04|512.84|514.68|512.48|0
1632124110000|2021-09-20 07:48:30|514.77|512.57|514.5|512.3|514.77|512.57|514.32|512.12|0
1632124120000|2021-09-20 07:48:40|514.68|512.48|514.86|512.66|514.86|512.66|514.68|512.48|0
1632124130000|2021-09-20 07:48:50|514.77|512.57|514.68|512.48|514.86|512.66|514.59|512.39|0
1632124140000|2021-09-20 07:49:00|514.5|512.3|514.86|512.66|514.86|512.66|514.5|512.3|0
1632124150000|2021-09-20 07:49:10|515.04|512.84|515.59|513.39|515.59|513.39|514.95|512.75|0
1632124160000|2021-09-20 07:49:20|515.49|513.29|514.86|512.66|515.49|513.29|514.86|512.66|0
1632124170000|2021-09-20 07:49:30|514.68|512.48|514.68|512.48|514.68|512.48|514.59|512.39|0
1632124180000|2021-09-20 07:49:40|514.59|512.39|514.41|512.21|514.59|512.39|514.32|512.12|0
1632124190000|2021-09-20 07:49:50|514.5|512.3|514.41|512.21|514.5|512.3|514.32|512.12|0
1632124200000|2021-09-20 07:50:00|514.14|511.94|513.96|511.76|514.14|511.94|513.96|511.76|0
1632124210000|2021-09-20 07:50:10|513.77|511.57|513.96|511.76|513.96|511.76|513.77|511.57|0
1632124220000|2021-09-20 07:50:20|513.59|511.39|513.59|511.39|513.59|511.39|513.59|511.39|0
1632124230000|2021-09-20 07:50:30|513.41|511.21|512.87|510.67|513.41|511.21|512.87|510.67|0
1632124240000|2021-09-20 07:50:40|513.23|511.03|513.41|511.21|513.41|511.21|513.23|511.03|0
1632124250000|2021-09-20 07:50:50|513.23|511.03|513.32|511.12|513.41|511.21|513.23|511.03|0
1632124260000|2021-09-20 07:51:00|513.23|511.03|513.59|511.39|513.59|511.39|513.05|510.85|0
1632124270000|2021-09-20 07:51:10|513.77|511.57|513.77|511.57|513.77|511.57|513.59|511.39|0
1632124280000|2021-09-20 07:51:20|513.59|511.39|513.77|511.57|513.96|511.76|513.59|511.39|0
1632124290000|2021-09-20 07:51:30|513.59|511.39|513.59|511.39|513.59|511.39|513.41|511.21|0
1632124300000|2021-09-20 07:51:40|513.5|511.3|513.23|511.03|513.59|511.39|513.23|511.03|0
1632124310000|2021-09-20 07:51:50|512.87|510.67|513.05|510.85|513.05|510.85|512.87|510.67|0
1632124320000|2021-09-20 07:52:00|513.23|511.03|512.87|510.67|513.23|511.03|512.87|510.67|0
1632124330000|2021-09-20 07:52:10|513.14|510.94|512.59|510.39|513.14|510.94|512.51|510.31|0
1632124340000|2021-09-20 07:52:20|512.69|510.49|512.77|510.57|512.87|510.67|512.69|510.49|0
1632124350000|2021-09-20 07:52:30|512.69|510.49|512.59|510.39|512.69|510.49|512.59|510.39|0
1632124360000|2021-09-20 07:52:40|512.41|510.21|511.96|509.76|512.41|510.21|511.78|509.58|0
1632124370000|2021-09-20 07:52:50|512.33|510.13|512.51|510.31|512.51|510.31|512.33|510.13|0
1632124380000|2021-09-20 07:53:00|512.87|510.67|512.96|510.76|512.96|510.76|512.87|510.67|0
1632124390000|2021-09-20 07:53:10|512.87|510.67|512.51|510.31|512.87|510.67|512.51|510.31|0
1632124400000|2021-09-20 07:53:20|512.33|510.13|512.41|510.21|512.41|510.21|512.33|510.13|0
1632124410000|2021-09-20 07:53:30|512.33|510.13|512.51|510.31|512.51|510.31|512.14|509.94|0
1632124420000|2021-09-20 07:53:40|512.41|510.21|512.33|510.13|512.51|510.31|512.33|510.13|0
1632124430000|2021-09-20 07:53:50|512.14|509.94|512.14|509.94|512.14|509.94|512.14|509.94|0
1632124440000|2021-09-20 07:54:00|511.96|509.76|511.42|509.22|511.96|509.76|511.42|509.22|0
1632124450000|2021-09-20 07:54:10|511.24|509.04|511.06|508.86|511.42|509.22|511.06|508.86|0
1632124460000|2021-09-20 07:54:20|510.88|508.68|510.42|508.22|510.88|508.68|510.42|508.22|0
1632124470000|2021-09-20 07:54:30|510.34|508.14|510.34|508.14|510.6|508.4|510.34|508.14|0
1632124480000|2021-09-20 07:54:40|510.24|508.04|510.52|508.32|510.52|508.32|510.24|508.04|0
1632124490000|2021-09-20 07:54:50|510.7|508.5|511.24|509.04|511.24|509.04|510.7|508.5|0
1632124500000|2021-09-20 07:55:00|511.42|509.22|511.24|509.04|511.42|509.22|511.24|509.04|0
1632124510000|2021-09-20 07:55:10|511.33|509.13|511.06|508.86|511.42|509.22|511.06|508.86|0
1632124520000|2021-09-20 07:55:20|510.52|508.32|510.42|508.22|510.7|508.5|510.24|508.04|0
1632124530000|2021-09-20 07:55:30|510.52|508.32|510.34|508.14|510.52|508.32|510.34|508.14|0
1632124540000|2021-09-20 07:55:40|510.42|508.22|510.78|508.58|510.78|508.58|510.42|508.22|0
1632124550000|2021-09-20 07:55:50|510.7|508.5|510.7|508.5|510.78|508.58|510.6|508.4|0
1632124560000|2021-09-20 07:56:00|510.88|508.68|510.88|508.68|511.06|508.86|510.88|508.68|0
1632124570000|2021-09-20 07:56:10|510.97|508.77|510.52|508.32|510.97|508.77|510.52|508.32|0
1632124580000|2021-09-20 07:56:20|510.42|508.22|510.42|508.22|510.42|508.22|510.16|507.96|0
1632124590000|2021-09-20 07:56:30|510.52|508.32|510.52|508.32|510.52|508.32|510.34|508.14|0
1632124600000|2021-09-20 07:56:40|510.34|508.14|510.7|508.5|510.7|508.5|510.34|508.14|0
1632124610000|2021-09-20 07:56:50|510.52|508.32|510.42|508.22|510.52|508.32|510.42|508.22|0
1632124620000|2021-09-20 07:57:00|510.16|507.96|509.61|507.41|510.16|507.96|509.61|507.41|0
1632124630000|2021-09-20 07:57:10|509.43|507.23|509.61|507.41|509.61|507.41|509.43|507.23|0
1632124640000|2021-09-20 07:57:20|509.79|507.59|509.88|507.68|509.88|507.68|509.79|507.59|0
1632124650000|2021-09-20 07:57:30|510.16|507.96|510.34|508.14|510.34|508.14|509.97|507.77|0
1632124660000|2021-09-20 07:57:40|510.16|507.96|510.52|508.32|510.52|508.32|510.16|507.96|0
1632124670000|2021-09-20 07:57:50|510.34|508.14|509.88|507.68|510.34|508.14|509.88|507.68|0
1632124680000|2021-09-20 07:58:00|509.61|507.41|510.34|508.14|510.34|508.14|509.61|507.41|0
1632124690000|2021-09-20 07:58:10|510.52|508.32|511.06|508.86|511.06|508.86|510.52|508.32|0
1632124700000|2021-09-20 07:58:20|511.14|508.94|511.42|509.22|511.42|509.22|511.14|508.94|0
1632124710000|2021-09-20 07:58:30|511.24|509.04|511.42|509.22|511.42|509.22|511.06|508.86|0
1632124720000|2021-09-20 07:58:40|511.24|509.04|511.24|509.04|511.24|509.04|511.24|509.04|0
1632124730000|2021-09-20 07:58:50|511.6|509.4|511.42|509.22|511.6|509.4|511.42|509.22|0
1632124740000|2021-09-20 07:59:00|511.78|509.58|511.06|508.86|511.78|509.58|511.06|508.86|0
1632124750000|2021-09-20 07:59:10|510.42|508.22|510.52|508.32|510.52|508.32|510.15|507.95|0
1632124760000|2021-09-20 07:59:20|510.7|508.5|510.15|507.95|510.7|508.5|510.15|507.95|0
1632124770000|2021-09-20 07:59:30|510.34|508.14|510.6|508.4|510.6|508.4|510.34|508.14|0
1632124780000|2021-09-20 07:59:40|510.7|508.5|511.24|509.04|511.24|509.04|510.7|508.5|0
1632124790000|2021-09-20 07:59:50|510.96|508.76|510.88|508.68|510.96|508.76|510.88|508.68|0
1632124800000|2021-09-20 08:00:00|511.06|508.86|511.24|509.04|511.42|509.22|511.06|508.86|0
1632124810000|2021-09-20 08:00:10|511.32|509.12|511.42|509.22|511.42|509.22|511.32|509.12|0
1632124820000|2021-09-20 08:00:20|511.51|509.31|511.42|509.22|511.69|509.49|511.42|509.22|0
1632124830000|2021-09-20 08:00:30|511.6|509.4|511.06|508.86|511.6|509.4|510.88|508.68|0
1632124840000|2021-09-20 08:00:40|510.96|508.76|511.06|508.86|511.06|508.86|510.78|508.58|0
1632124850000|2021-09-20 08:00:50|510.88|508.68|511.24|509.04|511.42|509.22|510.88|508.68|0
1632124860000|2021-09-20 08:01:00|510.88|508.68|511.06|508.86|511.06|508.86|510.7|508.5|0
1632124870000|2021-09-20 08:01:10|510.7|508.5|510.7|508.5|510.88|508.68|510.7|508.5|0
1632124880000|2021-09-20 08:01:20|510.78|508.58|510.7|508.5|510.78|508.58|510.7|508.5|0
1632124890000|2021-09-20 08:01:30|511.06|508.86|510.51|508.31|511.06|508.86|510.51|508.31|0
1632124900000|2021-09-20 08:01:40|510.15|507.95|510.15|507.95|510.51|508.31|510.15|507.95|0
1632124910000|2021-09-20 08:01:50|510.33|508.13|510.88|508.68|510.88|508.68|510.33|508.13|0
1632124920000|2021-09-20 08:02:00|511.06|508.86|510.33|508.13|511.06|508.86|510.33|508.13|0
1632124930000|2021-09-20 08:02:10|510.51|508.31|510.15|507.95|510.51|508.31|509.61|507.41|0
1632124940000|2021-09-20 08:02:20|510.33|508.13|510.51|508.31|510.51|508.31|510.33|508.13|0
1632124950000|2021-09-20 08:02:30|510.33|508.13|510.15|507.95|510.51|508.31|510.15|507.95|0
1632124960000|2021-09-20 08:02:40|509.97|507.77|510.15|507.95|510.15|507.95|509.97|507.77|0
1632124970000|2021-09-20 08:02:50|509.97|507.77|509.79|507.59|509.97|507.77|509.61|507.41|0
1632124980000|2021-09-20 08:03:00|509.34|507.14|509.43|507.23|509.61|507.41|509.34|507.14|0
1632124990000|2021-09-20 08:03:10|509.61|507.41|509.61|507.41|509.7|507.5|509.61|507.41|0
1632125000000|2021-09-20 08:03:20|509.25|507.05|509.07|506.87|509.25|507.05|508.89|506.69|0
1632125010000|2021-09-20 08:03:30|508.71|506.51|509.07|506.87|509.43|507.23|508.71|506.51|0
1632125020000|2021-09-20 08:03:40|509.25|507.05|509.34|507.14|509.34|507.14|509.25|507.05|0
1632125030000|2021-09-20 08:03:50|509.97|507.77|509.97|507.77|510.15|507.95|509.97|507.77|0
1632125040000|2021-09-20 08:04:00|510.33|508.13|510.33|508.13|510.33|508.13|510.33|508.13|0
1632125050000|2021-09-20 08:04:10|510.51|508.31|510.69|508.49|510.69|508.49|510.51|508.31|0
1632125060000|2021-09-20 08:04:20|510.33|508.13|510.15|507.95|510.33|508.13|510.15|507.95|0
1632125070000|2021-09-20 08:04:30|509.97|507.77|510.69|508.49|510.69|508.49|509.97|507.77|0
1632125080000|2021-09-20 08:04:40|510.78|508.58|510.96|508.76|510.96|508.76|510.69|508.49|0
1632125090000|2021-09-20 08:04:50|511.05|508.85|511.05|508.85|511.05|508.85|510.96|508.76|0
1632125100000|2021-09-20 08:05:00|510.87|508.67|510.51|508.31|510.87|508.67|510.51|508.31|0
1632125110000|2021-09-20 08:05:10|510.69|508.49|510.33|508.13|510.69|508.49|510.33|508.13|0
1632125120000|2021-09-20 08:05:20|510.06|507.86|509.79|507.59|510.06|507.86|509.79|507.59|0
1632125130000|2021-09-20 08:05:30|509.97|507.77|509.79|507.59|510.15|507.95|509.79|507.59|0
1632125140000|2021-09-20 08:05:40|509.88|507.68|509.52|507.32|509.88|507.68|509.43|507.23|0
1632125150000|2021-09-20 08:05:50|509.61|507.41|509.61|507.41|509.61|507.41|509.43|507.23|0
1632125160000|2021-09-20 08:06:00|509.43|507.23|509.07|506.87|509.43|507.23|509.07|506.87|0
1632125170000|2021-09-20 08:06:10|509.25|507.05|509.61|507.41|509.61|507.41|508.89|506.69|0
1632125190000|2021-09-20 08:06:30|510.51|508.31|510.33|508.13|510.51|508.31|510.33|508.13|0
1632125200000|2021-09-20 08:06:40|510.69|508.49|510.87|508.67|510.87|508.67|510.69|508.49|0
1632125210000|2021-09-20 08:06:50|510.15|507.95|510.69|508.49|510.69|508.49|510.15|507.95|0
1632125220000|2021-09-20 08:07:00|511.05|508.85|511.23|509.03|511.23|509.03|511.05|508.85|0
1632125230000|2021-09-20 08:07:10|511.41|509.21|511.6|509.4|511.6|509.4|511.41|509.21|0
1632125240000|2021-09-20 08:07:20|511.78|509.58|511.23|509.03|511.96|509.76|511.23|509.03|0
1632125250000|2021-09-20 08:07:30|511.32|509.12|511.41|509.21|511.6|509.4|511.32|509.12|0
1632125260000|2021-09-20 08:07:40|511.23|509.03|511.14|508.94|511.23|509.03|511.14|508.94|0
1632125270000|2021-09-20 08:07:50|511.6|509.4|511.32|509.12|511.6|509.4|511.32|509.12|0
1632125280000|2021-09-20 08:08:00|511.6|509.4|511.41|509.21|511.6|509.4|511.23|509.03|0
1632125290000|2021-09-20 08:08:10|511.23|509.03|511.32|509.12|511.41|509.21|511.05|508.85|0
1632125300000|2021-09-20 08:08:20|511.23|509.03|511.32|509.12|511.5|509.3|511.23|509.03|0
1632125310000|2021-09-20 08:08:30|511.23|509.03|511.41|509.21|511.5|509.3|511.23|509.03|0
1632125320000|2021-09-20 08:08:40|511.05|508.85|511.78|509.58|511.78|509.58|511.05|508.85|0
1632125330000|2021-09-20 08:08:50|511.96|509.76|511.59|509.39|511.96|509.76|511.41|509.21|0
1632125340000|2021-09-20 08:09:00|511.41|509.21|511.41|509.21|511.41|509.21|511.41|509.21|0
1632125350000|2021-09-20 08:09:10|511.59|509.39|511.05|508.85|511.59|509.39|511.05|508.85|0
1632125360000|2021-09-20 08:09:20|510.87|508.67|510.87|508.67|510.96|508.76|510.69|508.49|0
1632125370000|2021-09-20 08:09:30|511.14|508.94|511.05|508.85|511.23|509.03|511.05|508.85|0
1632125380000|2021-09-20 08:09:40|511.14|508.94|511.23|509.03|511.41|509.21|511.14|508.94|0
1632125390000|2021-09-20 08:09:50|511.32|509.12|511.5|509.3|511.59|509.39|511.32|509.12|0
1632125400000|2021-09-20 08:10:00|511.41|509.21|511.41|509.21|511.59|509.39|511.41|509.21|0
1632125410000|2021-09-20 08:10:10|511.05|508.85|510.51|508.31|511.05|508.85|510.51|508.31|0
1632125420000|2021-09-20 08:10:20|510.33|508.13|510.33|508.13|510.33|508.13|510.33|508.13|0
1632125430000|2021-09-20 08:10:30|510.15|507.95|509.97|507.77|510.15|507.95|509.87|507.67|0
1632125440000|2021-09-20 08:10:40|509.79|507.59|509.97|507.77|509.97|507.77|509.79|507.59|0
1632125450000|2021-09-20 08:10:50|509.79|507.59|509.79|507.59|509.97|507.77|509.79|507.59|0
1632125460000|2021-09-20 08:11:00|509.25|507.05|509.07|506.87|509.43|507.23|509.07|506.87|0
1632125470000|2021-09-20 08:11:10|509.43|507.23|509.25|507.05|509.43|507.23|509.07|506.87|0
1632125480000|2021-09-20 08:11:20|509.61|507.41|509.61|507.41|509.61|507.41|509.43|507.23|0
1632125490000|2021-09-20 08:11:30|509.43|507.23|509.25|507.05|509.43|507.23|509.25|507.05|0
1632125500000|2021-09-20 08:11:40|509.33|507.13|509.43|507.23|509.61|507.41|509.33|507.13|0
1632125510000|2021-09-20 08:11:50|509.61|507.41|509.43|507.23|509.61|507.41|509.43|507.23|0
1632125520000|2021-09-20 08:12:00|509.33|507.13|509.25|507.05|509.43|507.23|509.25|507.05|0
1632125530000|2021-09-20 08:12:10|509.43|507.23|509.43|507.23|509.61|507.41|509.43|507.23|0
1632125540000|2021-09-20 08:12:20|509.07|506.87|509.43|507.23|509.43|507.23|509.07|506.87|0
1632125550000|2021-09-20 08:12:30|509.25|507.05|509.43|507.23|509.43|507.23|509.25|507.05|0
1632125560000|2021-09-20 08:12:40|509.25|507.05|509.25|507.05|509.25|507.05|509.25|507.05|0
1632125570000|2021-09-20 08:12:50|509.43|507.23|509.61|507.41|509.61|507.41|509.25|507.05|0
1632125580000|2021-09-20 08:13:00|509.51|507.31|509.43|507.23|509.61|507.41|509.43|507.23|0
1632125590000|2021-09-20 08:13:10|509.25|507.05|509.07|506.87|509.25|507.05|509.07|506.87|0
1632125600000|2021-09-20 08:13:20|509.33|507.13|509.43|507.23|509.43|507.23|509.33|507.13|0
1632125610000|2021-09-20 08:13:30|509.25|507.05|509.06|506.86|509.25|507.05|509.06|506.86|0
1632125620000|2021-09-20 08:13:40|509.25|507.05|509.61|507.41|509.61|507.41|509.25|507.05|0
1632125630000|2021-09-20 08:13:50|509.43|507.23|509.25|507.05|509.43|507.23|509.25|507.05|0
1632125640000|2021-09-20 08:14:00|509.06|506.86|509.43|507.23|509.43|507.23|509.06|506.86|0
1632125650000|2021-09-20 08:14:10|509.25|507.05|509.06|506.86|509.25|507.05|509.06|506.86|0
1632125660000|2021-09-20 08:14:20|508.88|506.68|509.24|507.04|509.24|507.04|508.88|506.68|0
1632125670000|2021-09-20 08:14:30|509.06|506.86|508.88|506.68|509.06|506.86|508.88|506.68|0
1632125680000|2021-09-20 08:14:40|509.06|506.86|509.06|506.86|509.06|506.86|509.06|506.86|0
1632125690000|2021-09-20 08:14:50|508.88|506.68|509.24|507.04|509.24|507.04|508.88|506.68|0
1632125700000|2021-09-20 08:15:00|509.61|507.41|509.42|507.22|509.61|507.41|509.42|507.22|0
1632125710000|2021-09-20 08:15:10|509.24|507.04|509.42|507.22|509.42|507.22|509.24|507.04|0
1632125720000|2021-09-20 08:15:20|509.24|507.04|509.42|507.22|509.42|507.22|509.24|507.04|0
1632125730000|2021-09-20 08:15:30|509.06|506.86|509.06|506.86|509.06|506.86|509.06|506.86|0
1632125740000|2021-09-20 08:15:40|508.88|506.68|508.7|506.5|508.88|506.68|508.52|506.32|0
1632125760000|2021-09-20 08:16:00|508.52|506.32|508.7|506.5|508.7|506.5|508.52|506.32|0
1632125770000|2021-09-20 08:16:10|508.88|506.68|508.52|506.32|508.88|506.68|508.52|506.32|0
1632125780000|2021-09-20 08:16:20|508.34|506.14|508.61|506.41|508.61|506.41|508.34|506.14|0
1632125790000|2021-09-20 08:16:30|508.7|506.5|508.88|506.68|508.88|506.68|508.7|506.5|0
1632125800000|2021-09-20 08:16:40|508.7|506.5|509.06|506.86|509.06|506.86|508.7|506.5|0
1632125810000|2021-09-20 08:16:50|508.97|506.77|509.06|506.86|509.06|506.86|508.97|506.77|0
1632125820000|2021-09-20 08:17:00|509.42|507.22|509.6|507.4|509.6|507.4|509.42|507.22|0
1632125830000|2021-09-20 08:17:10|509.51|507.31|509.6|507.4|509.6|507.4|509.42|507.22|0
1632125840000|2021-09-20 08:17:20|509.51|507.31|509.6|507.4|509.6|507.4|509.51|507.31|0
1632125850000|2021-09-20 08:17:30|509.51|507.31|509.24|507.04|509.6|507.4|509.24|507.04|0
1632125860000|2021-09-20 08:17:40|509.15|506.95|509.6|507.4|509.6|507.4|509.15|506.95|0
1632125870000|2021-09-20 08:17:50|509.69|507.49|509.6|507.4|509.78|507.58|509.6|507.4|0
1632125880000|2021-09-20 08:18:00|509.78|507.58|509.42|507.22|509.78|507.58|509.42|507.22|0
1632125890000|2021-09-20 08:18:10|509.24|507.04|508.7|506.5|509.24|507.04|508.7|506.5|0
1632125900000|2021-09-20 08:18:20|508.88|506.68|508.88|506.68|509.06|506.86|508.88|506.68|0
1632125910000|2021-09-20 08:18:30|508.7|506.5|509.06|506.86|509.06|506.86|508.7|506.5|0
1632125920000|2021-09-20 08:18:40|508.88|506.68|508.7|506.5|508.88|506.68|508.7|506.5|0
1632125930000|2021-09-20 08:18:50|508.52|506.32|507.71|505.51|508.52|506.32|507.71|505.51|0
1632125940000|2021-09-20 08:19:00|507.44|505.24|508.52|506.32|508.52|506.32|507.44|505.24|0
1632125950000|2021-09-20 08:19:10|508.7|506.5|508.16|505.96|508.7|506.5|508.16|505.96|0
1632125960000|2021-09-20 08:19:20|508.34|506.14|507.98|505.78|508.34|506.14|507.98|505.78|0
1632125970000|2021-09-20 08:19:30|508.07|505.87|507.8|505.6|508.07|505.87|507.71|505.51|0
1632125980000|2021-09-20 08:19:40|507.62|505.42|507.62|505.42|507.71|505.51|507.62|505.42|0
1632125990000|2021-09-20 08:19:50|507.71|505.51|507.8|505.6|507.8|505.6|507.71|505.51|0
1632126000000|2021-09-20 08:20:00|507.62|505.42|507.44|505.24|507.62|505.42|507.44|505.24|0
1632126010000|2021-09-20 08:20:10|507.26|505.06|506.9|504.7|507.26|505.06|506.9|504.7|0
1632126020000|2021-09-20 08:20:20|507.08|504.88|507.08|504.88|507.08|504.88|507.08|504.88|0
1632126030000|2021-09-20 08:20:30|506.9|504.7|506.9|504.7|506.9|504.7|506.72|504.52|0
1632126040000|2021-09-20 08:20:40|507.08|504.88|507.08|504.88|507.26|505.06|507.08|504.88|0
1632126050000|2021-09-20 08:20:50|507.26|505.06|507.26|505.06|507.26|505.06|507.08|504.88|0
1632126060000|2021-09-20 08:21:00|507.08|504.88|507.08|504.88|507.08|504.88|507.08|504.88|0
1632126070000|2021-09-20 08:21:10|507.26|505.06|507.26|505.06|507.26|505.06|507.26|505.06|0
1632126080000|2021-09-20 08:21:20|507.44|505.24|507.62|505.42|507.62|505.42|507.44|505.24|0
1632126090000|2021-09-20 08:21:30|509.68|507.48|509.5|507.3|509.68|507.48|509.32|507.12|0
1632126100000|2021-09-20 08:21:40|509.86|507.66|509.68|507.48|509.86|507.66|509.68|507.48|0
1632126110000|2021-09-20 08:21:50|509.86|507.66|509.86|507.66|509.86|507.66|509.86|507.66|0
1632126120000|2021-09-20 08:22:00|509.68|507.48|509.68|507.48|509.68|507.48|509.68|507.48|0
1632126130000|2021-09-20 08:22:10|509.86|507.66|510.04|507.84|510.04|507.84|509.68|507.48|0
1632126140000|2021-09-20 08:22:20|510.22|508.02|510.22|508.02|510.4|508.2|510.22|508.02|0
1632126150000|2021-09-20 08:22:30|510.04|507.84|510.04|507.84|510.04|507.84|509.86|507.66|0
1632126160000|2021-09-20 08:22:40|509.86|507.66|510.04|507.84|510.04|507.84|509.86|507.66|0
1632126170000|2021-09-20 08:22:50|509.86|507.66|510.04|507.84|510.04|507.84|509.86|507.66|0
1632126180000|2021-09-20 08:23:00|510.22|508.02|510.04|507.84|510.22|508.02|510.04|507.84|0
1632126190000|2021-09-20 08:23:10|510.22|508.02|510.04|507.84|510.22|508.02|510.04|507.84|0
1632126200000|2021-09-20 08:23:20|509.68|507.48|509.86|507.66|509.86|507.66|509.68|507.48|0
1632126210000|2021-09-20 08:23:30|509.68|507.48|509.32|507.12|509.86|507.66|509.32|507.12|0
1632126220000|2021-09-20 08:23:40|509.14|506.94|509.5|507.3|509.5|507.3|509.14|506.94|0
1632126240000|2021-09-20 08:24:00|509.32|507.12|509.32|507.12|509.32|507.12|509.14|506.94|0
1632126250000|2021-09-20 08:24:10|509.22|507.02|509.32|507.12|509.32|507.12|509.22|507.02|0
1632126260000|2021-09-20 08:24:20|509.14|506.94|509.14|506.94|509.14|506.94|509.14|506.94|0
1632126270000|2021-09-20 08:24:30|509.32|507.12|509.32|507.12|509.32|507.12|509.32|507.12|0
1632126280000|2021-09-20 08:24:40|509.22|507.02|509.32|507.12|509.32|507.12|509.22|507.02|0
1632126290000|2021-09-20 08:24:50|509.14|506.94|509.14|506.94|509.14|506.94|509.14|506.94|0
1632126300000|2021-09-20 08:25:00|508.96|506.76|509.14|506.94|509.14|506.94|508.96|506.76|0
1632126310000|2021-09-20 08:25:10|508.78|506.58|508.24|506.04|508.78|506.58|508.24|506.04|0
1632126320000|2021-09-20 08:25:20|508.32|506.12|508.24|506.04|508.42|506.22|508.24|506.04|0
1632126330000|2021-09-20 08:25:30|508.32|506.12|507.7|505.5|508.32|506.12|507.7|505.5|0
1632126340000|2021-09-20 08:25:40|507.88|505.68|507.88|505.68|508.06|505.86|507.88|505.68|0
1632126350000|2021-09-20 08:25:50|508.06|505.86|507.88|505.68|508.06|505.86|507.88|505.68|0
1632126360000|2021-09-20 08:26:00|508.06|505.86|507.7|505.5|508.06|505.86|507.7|505.5|0
1632126370000|2021-09-20 08:26:10|507.88|505.68|507.88|505.68|507.88|505.68|507.88|505.68|0
1632126380000|2021-09-20 08:26:20|508.06|505.86|508.24|506.04|508.24|506.04|508.06|505.86|0
1632126390000|2021-09-20 08:26:30|508.42|506.22|508.06|505.86|508.42|506.22|508.06|505.86|0
1632126400000|2021-09-20 08:26:40|508.14|505.94|507.52|505.32|508.14|505.94|507.52|505.32|0
1632126410000|2021-09-20 08:26:50|507.7|505.5|507.16|504.96|507.7|505.5|507.16|504.96|0
1632126420000|2021-09-20 08:27:00|507.34|505.14|506.98|504.78|507.34|505.14|506.98|504.78|0
1632126430000|2021-09-20 08:27:10|507.16|504.96|507.16|504.96|507.34|505.14|507.16|504.96|0
1632126440000|2021-09-20 08:27:20|507.34|505.14|507.88|505.68|507.88|505.68|507.34|505.14|0
1632126460000|2021-09-20 08:27:40|508.06|505.86|508.6|506.4|508.6|506.4|508.06|505.86|0
1632126470000|2021-09-20 08:27:50|508.42|506.22|508.24|506.04|508.42|506.22|508.24|506.04|0
1632126480000|2021-09-20 08:28:00|508.42|506.22|508.42|506.22|508.5|506.3|508.42|506.22|0
1632126490000|2021-09-20 08:28:10|508.6|506.4|508.78|506.58|508.78|506.58|508.6|506.4|0
1632126500000|2021-09-20 08:28:20|509.13|506.93|509.31|507.11|509.31|507.11|509.13|506.93|0
1632126510000|2021-09-20 08:28:30|509.49|507.29|509.67|507.47|509.67|507.47|509.49|507.29|0
1632126520000|2021-09-20 08:28:40|509.85|507.65|510.21|508.01|510.21|508.01|509.67|507.47|0
1632126530000|2021-09-20 08:28:50|510.39|508.19|510.21|508.01|510.39|508.19|510.21|508.01|0
1632126540000|2021-09-20 08:29:00|510.39|508.19|510.39|508.19|510.57|508.37|510.39|508.19|0
1632126550000|2021-09-20 08:29:10|510.3|508.1|510.39|508.19|510.39|508.19|510.3|508.1|0
1632126560000|2021-09-20 08:29:20|510.57|508.37|510.39|508.19|510.57|508.37|510.39|508.19|0
1632126570000|2021-09-20 08:29:30|510.21|508.01|510.21|508.01|510.21|508.01|510.21|508.01|0
1632126580000|2021-09-20 08:29:40|510.03|507.83|509.85|507.65|510.21|508.01|509.85|507.65|0
1632126590000|2021-09-20 08:29:50|510.03|507.83|510.03|507.83|510.03|507.83|509.85|507.65|0
1632126600000|2021-09-20 08:30:00|510.21|508.01|510.03|507.83|510.21|508.01|510.03|507.83|0
1632126610000|2021-09-20 08:30:10|509.49|507.29|509.49|507.29|509.49|507.29|509.49|507.29|0
1632126620000|2021-09-20 08:30:20|509.13|506.93|508.95|506.75|509.13|506.93|508.95|506.75|0
1632126630000|2021-09-20 08:30:30|509.13|506.93|507.96|505.76|509.13|506.93|507.96|505.76|0
1632126640000|2021-09-20 08:30:40|508.23|506.03|508.23|506.03|508.32|506.12|508.23|506.03|0
1632126650000|2021-09-20 08:30:50|508.68|506.48|508.06|505.86|508.68|506.48|508.06|505.86|0
1632126660000|2021-09-20 08:31:00|508.23|506.03|508.5|506.3|508.5|506.3|508.06|505.86|0
1632126670000|2021-09-20 08:31:10|508.06|505.86|508.41|506.21|508.41|506.21|508.06|505.86|0
1632126680000|2021-09-20 08:31:20|508.06|505.86|508.05|505.85|508.23|506.03|508.05|505.85|0
1632126690000|2021-09-20 08:31:30|508.14|505.94|508.05|505.85|508.14|505.94|508.05|505.85|0
1632126700000|2021-09-20 08:31:40|507.88|505.68|508.05|505.85|508.05|505.85|507.88|505.68|0
1632126710000|2021-09-20 08:31:50|508.41|506.21|507.88|505.68|508.41|506.21|507.88|505.68|0
1632126720000|2021-09-20 08:32:00|508.05|505.85|508.59|506.39|508.59|506.39|508.05|505.85|0
1632126730000|2021-09-20 08:32:10|508.95|506.75|509.31|507.11|509.31|507.11|508.95|506.75|0
1632126740000|2021-09-20 08:32:20|509.49|507.29|509.67|507.47|509.67|507.47|509.49|507.29|0
1632126750000|2021-09-20 08:32:30|509.76|507.56|509.76|507.56|509.76|507.56|509.76|507.56|0
1632126760000|2021-09-20 08:32:40|509.67|507.47|509.67|507.47|509.94|507.74|509.67|507.47|0
1632126770000|2021-09-20 08:32:50|509.85|507.65|510.03|507.83|510.03|507.83|509.85|507.65|0
1632126780000|2021-09-20 08:33:00|509.85|507.65|509.49|507.29|509.85|507.65|509.49|507.29|0
1632126790000|2021-09-20 08:33:10|509.31|507.11|509.49|507.29|509.67|507.47|509.31|507.11|0
1632126800000|2021-09-20 08:33:20|509.76|507.56|509.67|507.47|509.76|507.56|509.67|507.47|0
1632126810000|2021-09-20 08:33:30|509.58|507.38|509.85|507.65|509.85|507.65|509.58|507.38|0
1632126820000|2021-09-20 08:33:40|510.12|507.92|510.21|508.01|510.21|508.01|510.12|507.92|0
1632126830000|2021-09-20 08:33:50|510.39|508.19|510.21|508.01|510.39|508.19|510.21|508.01|0
1632126840000|2021-09-20 08:34:00|510.03|507.83|510.21|508.01|510.21|508.01|510.03|507.83|0
1632126850000|2021-09-20 08:34:10|510.03|507.83|510.39|508.19|510.39|508.19|510.03|507.83|0
1632126860000|2021-09-20 08:34:20|510.3|508.1|510.57|508.37|510.57|508.37|510.3|508.1|0
1632126870000|2021-09-20 08:34:30|510.75|508.55|510.75|508.55|510.75|508.55|510.75|508.55|0
1632126880000|2021-09-20 08:34:40|511.11|508.91|511.11|508.91|511.11|508.91|511.11|508.91|0
1632126890000|2021-09-20 08:34:50|511.29|509.09|511.11|508.91|511.29|509.09|511.11|508.91|0
1632126900000|2021-09-20 08:35:00|510.93|508.73|510.93|508.73|510.93|508.73|510.93|508.73|0
1632126910000|2021-09-20 08:35:10|511.11|508.91|511.11|508.91|511.11|508.91|510.75|508.55|0
1632126920000|2021-09-20 08:35:20|510.84|508.64|510.39|508.19|510.84|508.64|510.39|508.19|0
1632126930000|2021-09-20 08:35:30|510.75|508.55|510.57|508.37|510.75|508.55|510.39|508.19|0
1632126940000|2021-09-20 08:35:40|510.39|508.19|510.39|508.19|510.57|508.37|510.39|508.19|0
1632126950000|2021-09-20 08:35:50|510.57|508.37|510.57|508.37|510.66|508.46|510.57|508.37|0
1632126960000|2021-09-20 08:36:00|510.75|508.55|510.57|508.37|510.75|508.55|510.57|508.37|0
1632126980000|2021-09-20 08:36:20|510.75|508.55|511.11|508.91|511.11|508.91|510.75|508.55|0
1632126990000|2021-09-20 08:36:30|511.29|509.09|511.29|509.09|511.38|509.18|511.29|509.09|0
1632127000000|2021-09-20 08:36:40|511.11|508.91|511.11|508.91|511.11|508.91|511.11|508.91|0
1632127010000|2021-09-20 08:36:50|511.02|508.82|510.57|508.37|511.02|508.82|510.57|508.37|0
1632127020000|2021-09-20 08:37:00|510.75|508.55|510.75|508.55|510.75|508.55|510.75|508.55|0
1632127030000|2021-09-20 08:37:10|510.84|508.64|510.75|508.55|510.84|508.64|510.75|508.55|0
1632127040000|2021-09-20 08:37:20|510.93|508.73|510.93|508.73|510.93|508.73|510.93|508.73|0
1632127070000|2021-09-20 08:37:50|510.75|508.55|510.75|508.55|510.75|508.55|510.75|508.55|0
1632127080000|2021-09-20 08:38:00|510.93|508.73|511.02|508.82|511.11|508.91|510.93|508.73|0
1632127090000|2021-09-20 08:38:10|510.93|508.73|510.93|508.73|510.93|508.73|510.93|508.73|0
1632127100000|2021-09-20 08:38:20|511.29|509.09|511.29|509.09|511.29|509.09|511.29|509.09|0
1632127110000|2021-09-20 08:38:30|510.93|508.73|510.93|508.73|510.93|508.73|510.93|508.73|0
1632127120000|2021-09-20 08:38:40|511.01|508.81|510.93|508.73|511.11|508.91|510.93|508.73|0
1632127130000|2021-09-20 08:38:50|511.11|508.91|510.93|508.73|511.11|508.91|510.93|508.73|0
1632127140000|2021-09-20 08:39:00|510.75|508.55|510.75|508.55|510.75|508.55|510.65|508.45|0
1632127150000|2021-09-20 08:39:10|510.93|508.73|510.93|508.73|510.93|508.73|510.57|508.37|0
1632127160000|2021-09-20 08:39:20|511.11|508.91|511.11|508.91|511.11|508.91|511.11|508.91|0
1632127170000|2021-09-20 08:39:30|511.01|508.81|510.75|508.55|511.01|508.81|510.75|508.55|0
1632127180000|2021-09-20 08:39:40|510.93|508.73|510.93|508.73|510.93|508.73|510.93|508.73|0
1632127200000|2021-09-20 08:40:00|510.57|508.37|509.67|507.47|510.57|508.37|509.67|507.47|0
1632127210000|2021-09-20 08:40:10|509.85|507.65|509.49|507.29|509.85|507.65|509.31|507.11|0
1632127220000|2021-09-20 08:40:20|509.31|507.11|509.49|507.29|509.49|507.29|509.31|507.11|0
1632127230000|2021-09-20 08:40:30|509.31|507.11|509.31|507.11|509.31|507.11|509.31|507.11|0
1632127240000|2021-09-20 08:40:40|509.49|507.29|509.49|507.29|509.49|507.29|509.31|507.11|0
1632127250000|2021-09-20 08:40:50|509.57|507.37|509.67|507.47|509.67|507.47|509.49|507.29|0
1632127260000|2021-09-20 08:41:00|509.49|507.29|509.49|507.29|509.49|507.29|509.49|507.29|0
1632127270000|2021-09-20 08:41:10|509.31|507.11|509.49|507.29|509.49|507.29|509.31|507.11|0
1632127280000|2021-09-20 08:41:20|509.31|507.11|509.31|507.11|509.31|507.11|509.31|507.11|0
1632127290000|2021-09-20 08:41:30|509.49|507.29|509.85|507.65|509.85|507.65|509.49|507.29|0
1632127300000|2021-09-20 08:41:40|510.03|507.83|510.03|507.83|510.03|507.83|509.67|507.47|0
1632127310000|2021-09-20 08:41:50|509.85|507.65|509.85|507.65|509.85|507.65|509.85|507.65|0
1632127330000|2021-09-20 08:42:10|509.93|507.73|509.67|507.47|509.93|507.73|509.67|507.47|0
1632127340000|2021-09-20 08:42:20|509.49|507.29|509.31|507.11|509.49|507.29|509.13|506.93|0
1632127350000|2021-09-20 08:42:30|509.21|507.01|508.95|506.75|509.21|507.01|508.95|506.75|0
1632127360000|2021-09-20 08:42:40|509.13|506.93|508.85|506.65|509.13|506.93|508.85|506.65|0
1632127370000|2021-09-20 08:42:50|508.95|506.75|508.85|506.65|508.95|506.75|508.77|506.57|0
1632127380000|2021-09-20 08:43:00|508.95|506.75|508.95|506.75|508.95|506.75|508.95|506.75|0
1632127390000|2021-09-20 08:43:10|509.13|506.93|509.31|507.11|509.31|507.11|509.13|506.93|0
1632127400000|2021-09-20 08:43:20|509.49|507.29|509.31|507.11|509.49|507.29|509.31|507.11|0
1632127410000|2021-09-20 08:43:30|509.49|507.29|509.67|507.47|509.67|507.47|509.49|507.29|0
1632127420000|2021-09-20 08:43:40|510.03|507.83|509.67|507.47|510.03|507.83|509.67|507.47|0
1632127430000|2021-09-20 08:43:50|510.21|508.01|509.67|507.47|510.21|508.01|509.67|507.47|0
1632127440000|2021-09-20 08:44:00|509.75|507.55|510.03|507.83|510.03|507.83|509.75|507.55|0
1632127450000|2021-09-20 08:44:10|509.85|507.65|509.67|507.47|509.85|507.65|509.67|507.47|0
1632127460000|2021-09-20 08:44:20|509.85|507.65|510.03|507.83|510.03|507.83|509.85|507.65|0
1632127470000|2021-09-20 08:44:30|509.85|507.65|509.85|507.65|509.85|507.65|509.85|507.65|0
1632127480000|2021-09-20 08:44:40|510.03|507.83|510.21|508.01|510.21|508.01|509.85|507.65|0
1632127490000|2021-09-20 08:44:50|510.29|508.09|510.03|507.83|510.29|508.09|510.03|507.83|0
1632127500000|2021-09-20 08:45:00|510.21|508.01|510.21|508.01|510.21|508.01|510.21|508.01|0
1632127510000|2021-09-20 08:45:10|510.03|507.83|510.39|508.19|510.39|508.19|510.03|507.83|0
1632127520000|2021-09-20 08:45:20|510.21|508.01|510.11|507.91|510.21|508.01|510.03|507.83|0
1632127530000|2021-09-20 08:45:30|510.21|508.01|509.85|507.65|510.21|508.01|509.49|507.29|0
1632127540000|2021-09-20 08:45:40|510.03|507.83|510.2|508|510.21|508.01|509.85|507.65|0
1632127550000|2021-09-20 08:45:50|510.38|508.18|510.38|508.18|510.38|508.18|510.38|508.18|0
1632127560000|2021-09-20 08:46:00|510.2|508|510.2|508|510.2|508|510.2|508|0
1632127570000|2021-09-20 08:46:10|510.38|508.18|510.56|508.36|510.56|508.36|510.38|508.18|0
1632127580000|2021-09-20 08:46:20|510.74|508.54|511.1|508.9|511.1|508.9|510.74|508.54|0
1632127590000|2021-09-20 08:46:30|511.28|509.08|511.83|509.63|511.83|509.63|511.28|509.08|0
1632127600000|2021-09-20 08:46:40|511.64|509.44|511.55|509.35|511.83|509.63|511.55|509.35|0
1632127610000|2021-09-20 08:46:50|511.64|509.44|511.82|509.62|511.82|509.62|511.64|509.44|0
1632127620000|2021-09-20 08:47:00|511.73|509.53|511.46|509.26|511.73|509.53|511.46|509.26|0
1632127630000|2021-09-20 08:47:10|511.64|509.44|512.19|509.99|512.19|509.99|511.64|509.44|0
1632127640000|2021-09-20 08:47:20|511.82|509.62|511.82|509.62|511.82|509.62|511.82|509.62|0
1632127650000|2021-09-20 08:47:30|512|509.8|511.82|509.62|512|509.8|511.82|509.62|0
1632127660000|2021-09-20 08:47:40|512|509.8|512|509.8|512.18|509.98|512|509.8|0
1632127670000|2021-09-20 08:47:50|512.09|509.89|511.82|509.62|512.09|509.89|511.82|509.62|0
1632127680000|2021-09-20 08:48:00|511.64|509.44|511.46|509.26|511.64|509.44|511.46|509.26|0
1632127690000|2021-09-20 08:48:10|511.55|509.35|511.64|509.44|511.64|509.44|511.46|509.26|0
1632127700000|2021-09-20 08:48:20|511.82|509.62|511.64|509.44|512|509.8|511.64|509.44|0
1632127710000|2021-09-20 08:48:30|511.46|509.26|511.64|509.44|511.82|509.62|511.46|509.26|0
1632127720000|2021-09-20 08:48:40|511.82|509.62|511.64|509.44|511.82|509.62|511.64|509.44|0
1632127730000|2021-09-20 08:48:50|511.46|509.26|511.46|509.26|511.55|509.35|511.46|509.26|0
1632127740000|2021-09-20 08:49:00|511.64|509.44|510.92|508.72|511.64|509.44|510.92|508.72|0
1632127750000|2021-09-20 08:49:10|511.1|508.9|510.56|508.36|511.28|509.08|510.56|508.36|0
1632127760000|2021-09-20 08:49:20|510.47|508.27|510.74|508.54|510.74|508.54|510.47|508.27|0
1632127770000|2021-09-20 08:49:30|510.56|508.36|510.92|508.72|510.92|508.72|510.56|508.36|0
1632127780000|2021-09-20 08:49:40|511.1|508.9|511.1|508.9|511.1|508.9|510.92|508.72|0
1632127790000|2021-09-20 08:49:50|511.19|508.99|511.1|508.9|511.28|509.08|511.1|508.9|0
1632127800000|2021-09-20 08:50:00|511.28|509.08|512|509.8|512|509.8|511.28|509.08|0
1632127810000|2021-09-20 08:50:10|511.82|509.62|512.27|510.07|512.27|510.07|511.82|509.62|0
1632127820000|2021-09-20 08:50:20|512.36|510.16|513.09|510.89|513.09|510.89|512.36|510.16|0
1632127830000|2021-09-20 08:50:30|513.17|510.97|512.9|510.7|513.17|510.97|512.9|510.7|0
1632127840000|2021-09-20 08:50:40|512.72|510.52|512.81|510.61|512.9|510.7|512.72|510.52|0
1632127850000|2021-09-20 08:50:50|512.9|510.7|512.63|510.43|512.9|510.7|512.63|510.43|0
1632127860000|2021-09-20 08:51:00|512.9|510.7|512.99|510.79|512.99|510.79|512.9|510.7|0
1632127870000|2021-09-20 08:51:10|512.9|510.7|513.08|510.88|513.08|510.88|512.9|510.7|0
1632127890000|2021-09-20 08:51:30|512.9|510.7|512.9|510.7|513.08|510.88|512.9|510.7|0
1632127900000|2021-09-20 08:51:40|513.26|511.06|513.45|511.25|513.45|511.25|513.26|511.06|0
1632127910000|2021-09-20 08:51:50|513.08|510.88|513.08|510.88|513.08|510.88|513.08|510.88|0
1632127920000|2021-09-20 08:52:00|513.26|511.06|513.81|511.61|513.81|511.61|513.08|510.88|0
1632127930000|2021-09-20 08:52:10|513.63|511.43|513.45|511.25|513.81|511.61|513.45|511.25|0
1632127940000|2021-09-20 08:52:20|513.44|511.24|513.26|511.06|513.44|511.24|513.26|511.06|0
1632127950000|2021-09-20 08:52:30|513.63|511.43|513.44|511.24|513.63|511.43|513.44|511.24|0
1632127960000|2021-09-20 08:52:40|513.26|511.06|512.72|510.52|513.26|511.06|512.72|510.52|0
1632127970000|2021-09-20 08:52:50|512.54|510.34|512.36|510.16|512.54|510.34|512.36|510.16|0
1632127980000|2021-09-20 08:53:00|511.82|509.62|511.82|509.62|511.82|509.62|511.82|509.62|0
1632127990000|2021-09-20 08:53:10|511.64|509.44|511.46|509.26|511.64|509.44|511.46|509.26|0
1632128000000|2021-09-20 08:53:20|511.64|509.44|511.46|509.26|511.64|509.44|511.46|509.26|0
1632128010000|2021-09-20 08:53:30|511.64|509.44|511.82|509.62|512|509.8|511.64|509.44|0
1632128020000|2021-09-20 08:53:40|512|509.8|511.91|509.71|512|509.8|511.91|509.71|0
1632128030000|2021-09-20 08:53:50|512|509.8|511.82|509.62|512|509.8|511.82|509.62|0
1632128040000|2021-09-20 08:54:00|511.64|509.44|512|509.8|512|509.8|511.64|509.44|0
1632128050000|2021-09-20 08:54:10|512.09|509.89|512|509.8|512.09|509.89|511.82|509.62|0
1632128060000|2021-09-20 08:54:20|511.82|509.62|511.82|509.62|511.82|509.62|511.82|509.62|0
1632128070000|2021-09-20 08:54:30|512.18|509.98|512.18|509.98|512.36|510.16|512.18|509.98|0
1632128080000|2021-09-20 08:54:40|512|509.8|511.82|509.62|512|509.8|511.82|509.62|0
1632128090000|2021-09-20 08:54:50|512|509.8|512|509.8|512.18|509.98|512|509.8|0
1632128100000|2021-09-20 08:55:00|511.64|509.44|511.82|509.62|511.82|509.62|511.64|509.44|0
1632128110000|2021-09-20 08:55:10|512|509.8|512.36|510.16|512.36|510.16|512|509.8|0
1632128120000|2021-09-20 08:55:20|512.18|509.98|512.36|510.16|512.36|510.16|512.18|509.98|0
1632128130000|2021-09-20 08:55:30|512.18|509.98|512|509.8|512.18|509.98|512|509.8|0
1632128140000|2021-09-20 08:55:40|512.09|509.89|512.09|509.89|512.09|509.89|512.09|509.89|0
1632128150000|2021-09-20 08:55:50|512.18|509.98|511.82|509.62|512.18|509.98|511.64|509.44|0
1632128160000|2021-09-20 08:56:00|512|509.8|511.46|509.26|512|509.8|511.46|509.26|0
1632128170000|2021-09-20 08:56:10|511.28|509.08|511.1|508.9|511.28|509.08|511.1|508.9|0
1632128180000|2021-09-20 08:56:20|510.92|508.72|510.56|508.36|510.92|508.72|510.56|508.36|0
1632128190000|2021-09-20 08:56:30|510.83|508.63|510.38|508.18|510.83|508.63|510.38|508.18|0
1632128200000|2021-09-20 08:56:40|510.02|507.82|510.29|508.09|510.29|508.09|510.02|507.82|0
1632128210000|2021-09-20 08:56:50|510.2|508|510.38|508.18|510.56|508.36|510.2|508|0
1632128220000|2021-09-20 08:57:00|510.56|508.36|510.74|508.54|510.74|508.54|510.56|508.36|0
1632128230000|2021-09-20 08:57:10|510.83|508.63|510.65|508.45|510.83|508.63|510.56|508.36|0
1632128240000|2021-09-20 08:57:20|510.74|508.54|510.2|508|510.74|508.54|510.2|508|0
1632128250000|2021-09-20 08:57:30|510.02|507.82|510.56|508.36|510.56|508.36|510.02|507.82|0
1632128260000|2021-09-20 08:57:40|510.47|508.27|510.2|508|510.47|508.27|510.2|508|0
1632128270000|2021-09-20 08:57:50|509.93|507.73|510.2|508|510.2|508|509.93|507.73|0
1632128280000|2021-09-20 08:58:00|510.38|508.18|510.56|508.36|510.56|508.36|510.38|508.18|0
1632128290000|2021-09-20 08:58:10|510.65|508.45|510.56|508.36|510.65|508.45|510.56|508.36|0
1632128300000|2021-09-20 08:58:20|510.65|508.45|510.56|508.36|510.65|508.45|510.56|508.36|0
1632128310000|2021-09-20 08:58:30|510.38|508.18|510.46|508.26|510.46|508.26|510.38|508.18|0
1632128320000|2021-09-20 08:58:40|510.64|508.44|510.02|507.82|510.64|508.44|510.02|507.82|0
1632128330000|2021-09-20 08:58:50|509.57|507.37|509.57|507.37|509.75|507.55|509.57|507.37|0
1632128340000|2021-09-20 08:59:00|509.48|507.28|508.94|506.74|509.48|507.28|508.76|506.56|0
1632128350000|2021-09-20 08:59:10|509.12|506.92|508.94|506.74|509.48|507.28|508.94|506.74|0
1632128360000|2021-09-20 08:59:20|509.3|507.1|509.56|507.36|509.56|507.36|509.21|507.01|0
1632128370000|2021-09-20 08:59:30|509.48|507.28|509.48|507.28|509.48|507.28|509.39|507.19|0
1632128380000|2021-09-20 08:59:40|509.66|507.46|510.2|508|510.2|508|509.66|507.46|0
1632128390000|2021-09-20 08:59:50|509.84|507.64|510.02|507.82|510.02|507.82|509.84|507.64|0
1632128400000|2021-09-20 09:00:00|509.66|507.46|509.03|506.83|509.66|507.46|509.03|506.83|0
1632128410000|2021-09-20 09:00:10|509.2|507|509.12|506.92|509.3|507.1|509.12|506.92|0
1632128420000|2021-09-20 09:00:20|509.48|507.28|509.2|507|509.48|507.28|509.2|507|0
1632128430000|2021-09-20 09:00:30|509.3|507.1|509.12|506.92|509.3|507.1|508.94|506.74|0
1632128440000|2021-09-20 09:00:40|508.94|506.74|509.12|506.92|509.12|506.92|508.94|506.74|0
1632128450000|2021-09-20 09:00:50|509.2|507|509.3|507.1|509.3|507.1|509.12|506.92|0
1632128460000|2021-09-20 09:01:00|509.2|507|509.12|506.92|509.3|507.1|509.12|506.92|0
1632128470000|2021-09-20 09:01:10|509.3|507.1|509.38|507.18|509.38|507.18|509.12|506.92|0
1632128480000|2021-09-20 09:01:20|509.48|507.28|509.66|507.46|509.66|507.46|509.48|507.28|0
1632128490000|2021-09-20 09:01:30|509.56|507.36|509.3|507.1|509.56|507.36|509.3|507.1|0
1632128500000|2021-09-20 09:01:40|509.56|507.36|509.66|507.46|509.66|507.46|509.48|507.28|0
1632128510000|2021-09-20 09:01:50|509.48|507.28|509.3|507.1|509.48|507.28|509.3|507.1|0
1632128520000|2021-09-20 09:02:00|509.48|507.28|509.74|507.54|509.74|507.54|509.48|507.28|0
1632128530000|2021-09-20 09:02:10|509.66|507.46|509.84|507.64|509.84|507.64|509.66|507.46|0
1632128540000|2021-09-20 09:02:20|510.2|508|510.02|507.82|510.2|508|510.02|507.82|0
1632128550000|2021-09-20 09:02:30|510.2|508|510.1|507.9|510.2|508|510.1|507.9|0
1632128560000|2021-09-20 09:02:40|510.2|508|510.1|507.9|510.2|508|510.02|507.82|0
1632128570000|2021-09-20 09:02:50|510.02|507.82|509.84|507.64|510.02|507.82|509.66|507.46|0
1632128580000|2021-09-20 09:03:00|510.02|507.82|510.02|507.82|510.02|507.82|509.92|507.72|0
1632128590000|2021-09-20 09:03:10|509.84|507.64|509.48|507.28|509.84|507.64|509.48|507.28|0
1632128600000|2021-09-20 09:03:20|509.2|507|509.3|507.1|509.3|507.1|509.2|507|0
1632128610000|2021-09-20 09:03:30|509.2|507|509.48|507.28|509.48|507.28|509.12|506.92|0
1632128620000|2021-09-20 09:03:40|509.38|507.18|509.3|507.1|509.38|507.18|509.12|506.92|0
1632128630000|2021-09-20 09:03:50|509.48|507.28|509.38|507.18|509.48|507.28|509.3|507.1|0
1632128640000|2021-09-20 09:04:00|509.3|507.1|508.94|506.74|509.48|507.28|508.94|506.74|0
1632128650000|2021-09-20 09:04:10|509.48|507.28|509.3|507.1|509.48|507.28|509.12|506.92|0
1632128660000|2021-09-20 09:04:20|509.12|506.92|508.94|506.74|509.12|506.92|508.94|506.74|0
1632128670000|2021-09-20 09:04:30|509.12|506.92|508.76|506.56|509.12|506.92|508.76|506.56|0
1632128680000|2021-09-20 09:04:40|508.94|506.74|508.4|506.2|508.94|506.74|508.4|506.2|0
1632128690000|2021-09-20 09:04:50|508.22|506.02|507.68|505.48|508.22|506.02|507.68|505.48|0
1632128700000|2021-09-20 09:05:00|508.04|505.84|508.22|506.02|508.22|506.02|507.94|505.74|0
1632128710000|2021-09-20 09:05:10|508.4|506.2|508.12|505.92|508.4|506.2|508.12|505.92|0
1632128720000|2021-09-20 09:05:20|508.22|506.02|508.22|506.02|508.22|506.02|508.12|505.92|0
1632128730000|2021-09-20 09:05:30|508.04|505.84|507.68|505.48|508.04|505.84|507.68|505.48|0
1632128740000|2021-09-20 09:05:40|507.86|505.66|507.76|505.56|507.86|505.66|507.68|505.48|0
1632128750000|2021-09-20 09:05:50|508.4|506.2|508.04|505.84|508.4|506.2|508.04|505.84|0
1632128760000|2021-09-20 09:06:00|507.94|505.74|508.4|506.2|508.4|506.2|507.94|505.74|0
1632128770000|2021-09-20 09:06:10|508.48|506.28|508.94|506.74|508.94|506.74|508.48|506.28|0
1632128780000|2021-09-20 09:06:20|508.76|506.56|508.58|506.38|508.76|506.56|508.58|506.38|0
1632128790000|2021-09-20 09:06:30|508.48|506.28|508.76|506.56|508.76|506.56|508.48|506.28|0
1632128800000|2021-09-20 09:06:40|508.58|506.38|508.76|506.56|508.76|506.56|508.58|506.38|0
1632128810000|2021-09-20 09:06:50|508.66|506.46|508.76|506.56|508.76|506.56|508.58|506.38|0
1632128820000|2021-09-20 09:07:00|508.58|506.38|508.58|506.38|508.58|506.38|508.4|506.2|0
1632128830000|2021-09-20 09:07:10|508.4|506.2|508.76|506.56|508.76|506.56|508.4|506.2|0
1632128840000|2021-09-20 09:07:20|508.58|506.38|508.94|506.74|509.12|506.92|508.58|506.38|0
1632128850000|2021-09-20 09:07:30|508.84|506.64|508.76|506.56|508.84|506.64|508.66|506.46|0
1632128860000|2021-09-20 09:07:40|508.58|506.38|508.4|506.2|508.58|506.38|508.4|506.2|0
1632128870000|2021-09-20 09:07:50|508.22|506.02|508.22|506.02|508.3|506.1|508.22|506.02|0
1632128880000|2021-09-20 09:08:00|508.12|505.92|507.86|505.66|508.12|505.92|507.86|505.66|0
1632128890000|2021-09-20 09:08:10|508.04|505.84|508.04|505.84|508.04|505.84|507.86|505.66|0
1632128900000|2021-09-20 09:08:20|507.86|505.66|507.76|505.56|507.86|505.66|507.76|505.56|0
1632128910000|2021-09-20 09:08:30|507.68|505.48|508.04|505.84|508.04|505.84|507.68|505.48|0
1632128920000|2021-09-20 09:08:40|508.22|506.02|508.48|506.28|508.48|506.28|508.22|506.02|0
1632128930000|2021-09-20 09:08:50|508.75|506.55|508.75|506.55|508.93|506.73|508.75|506.55|0
1632128940000|2021-09-20 09:09:00|508.84|506.64|509.11|506.91|509.2|507|508.84|506.64|0
1632128950000|2021-09-20 09:09:10|509.29|507.09|509.47|507.27|509.47|507.27|509.11|506.91|0
1632128960000|2021-09-20 09:09:20|509.29|507.09|509.29|507.09|509.29|507.09|509.11|506.91|0
1632128970000|2021-09-20 09:09:30|509.47|507.27|509.29|507.09|509.47|507.27|509.29|507.09|0
1632128980000|2021-09-20 09:09:40|509.2|507|509.2|507|509.2|507|509.2|507|0
1632128990000|2021-09-20 09:09:50|509.47|507.27|509.29|507.09|509.47|507.27|509.11|506.91|0
1632129000000|2021-09-20 09:10:00|509.47|507.27|509.11|506.91|509.65|507.45|509.11|506.91|0
1632129010000|2021-09-20 09:10:10|509.29|507.09|509.11|506.91|509.29|507.09|508.84|506.64|0
1632129020000|2021-09-20 09:10:20|509.29|507.09|509.29|507.09|509.29|507.09|509.29|507.09|0
1632129030000|2021-09-20 09:10:30|509.11|506.91|509.47|507.27|509.47|507.27|509.11|506.91|0
1632129040000|2021-09-20 09:10:40|509.56|507.36|509.65|507.45|509.65|507.45|509.56|507.36|0
1632129050000|2021-09-20 09:10:50|509.83|507.63|509.83|507.63|509.83|507.63|509.83|507.63|0
1632129060000|2021-09-20 09:11:00|509.65|507.45|509.83|507.63|510.01|507.81|509.65|507.45|0
1632129070000|2021-09-20 09:11:10|510.01|507.81|509.47|507.27|510.01|507.81|509.47|507.27|0
1632129080000|2021-09-20 09:11:20|509.65|507.45|509.47|507.27|509.65|507.45|509.47|507.27|0
1632129090000|2021-09-20 09:11:30|509.56|507.36|509.83|507.63|509.83|507.63|509.47|507.27|0
1632129100000|2021-09-20 09:11:40|509.74|507.54|509.74|507.54|509.83|507.63|509.65|507.45|0
1632129110000|2021-09-20 09:11:50|509.83|507.63|509.65|507.45|509.83|507.63|509.65|507.45|0
1632129120000|2021-09-20 09:12:00|509.47|507.27|509.65|507.45|509.83|507.63|509.47|507.27|0
1632129130000|2021-09-20 09:12:10|509.47|507.27|509.47|507.27|509.47|507.27|509.47|507.27|0
1632129140000|2021-09-20 09:12:20|509.65|507.45|509.47|507.27|509.65|507.45|509.47|507.27|0
1632129150000|2021-09-20 09:12:30|509.11|506.91|509.29|507.09|509.29|507.09|509.11|506.91|0
1632129160000|2021-09-20 09:12:40|509.38|507.18|509.29|507.09|509.38|507.18|509.29|507.09|0
1632129170000|2021-09-20 09:12:50|509.11|506.91|509.02|506.82|509.11|506.91|509.02|506.82|0
1632129180000|2021-09-20 09:13:00|508.39|506.19|508.39|506.19|508.57|506.37|508.39|506.19|0
1632129190000|2021-09-20 09:13:10|508.66|506.46|509.11|506.91|509.11|506.91|508.57|506.37|0
1632129200000|2021-09-20 09:13:20|508.93|506.73|509.29|507.09|509.29|507.09|508.93|506.73|0
1632129210000|2021-09-20 09:13:30|509.47|507.27|509.29|507.09|509.47|507.27|509.29|507.09|0
1632129220000|2021-09-20 09:13:40|509.47|507.27|509.65|507.45|509.65|507.45|509.29|507.09|0
1632129230000|2021-09-20 09:13:50|509.83|507.63|509.65|507.45|509.83|507.63|509.65|507.45|0
1632129240000|2021-09-20 09:14:00|509.47|507.27|509.65|507.45|509.65|507.45|509.47|507.27|0
1632129250000|2021-09-20 09:14:10|509.47|507.27|509.65|507.45|509.65|507.45|509.47|507.27|0
1632129260000|2021-09-20 09:14:20|509.83|507.63|510.01|507.81|510.01|507.81|509.65|507.45|0
1632129270000|2021-09-20 09:14:30|510.19|507.99|510.19|507.99|510.19|507.99|510.01|507.81|0
1632129280000|2021-09-20 09:14:40|510.01|507.81|510.01|507.81|510.01|507.81|510.01|507.81|0
1632129290000|2021-09-20 09:14:50|509.83|507.63|510.01|507.81|510.01|507.81|509.83|507.63|0
1632129300000|2021-09-20 09:15:00|509.83|507.63|509.83|507.63|509.83|507.63|509.83|507.63|0
1632129310000|2021-09-20 09:15:10|509.65|507.45|509.29|507.09|509.65|507.45|509.11|506.91|0
1632129320000|2021-09-20 09:15:20|509.47|507.27|509.29|507.09|509.47|507.27|509.29|507.09|0
1632129330000|2021-09-20 09:15:30|509.47|507.27|509.29|507.09|509.47|507.27|509.29|507.09|0
1632129340000|2021-09-20 09:15:40|509.47|507.27|509.29|507.09|509.47|507.27|509.29|507.09|0
1632129350000|2021-09-20 09:15:50|509.47|507.27|509.11|506.91|509.47|507.27|509.11|506.91|0
1632129360000|2021-09-20 09:16:00|509.29|507.09|509.29|507.09|509.47|507.27|509.29|507.09|0
1632129370000|2021-09-20 09:16:10|509.11|506.91|508.57|506.37|509.11|506.91|508.57|506.37|0
1632129380000|2021-09-20 09:16:20|508.84|506.64|508.75|506.55|508.84|506.64|508.75|506.55|0
1632129390000|2021-09-20 09:16:30|508.57|506.37|508.93|506.73|508.93|506.73|508.57|506.37|0
1632129410000|2021-09-20 09:16:50|509.29|507.09|508.93|506.73|509.29|507.09|508.75|506.55|0
1632129420000|2021-09-20 09:17:00|508.75|506.55|508.93|506.73|508.93|506.73|508.75|506.55|0
1632129440000|2021-09-20 09:17:20|508.84|506.64|508.93|506.73|508.93|506.73|508.84|506.64|0
1632129460000|2021-09-20 09:17:40|509.29|507.09|509.47|507.27|509.47|507.27|509.29|507.09|0
1632129470000|2021-09-20 09:17:50|509.56|507.36|509.56|507.36|509.56|507.36|509.56|507.36|0
1632129480000|2021-09-20 09:18:00|509.38|507.18|509.65|507.45|509.65|507.45|509.38|507.18|0
1632129490000|2021-09-20 09:18:10|509.56|507.36|509.47|507.27|509.65|507.45|509.47|507.27|0
1632129510000|2021-09-20 09:18:30|508.93|506.73|509.11|506.91|509.11|506.91|508.93|506.73|0
1632129530000|2021-09-20 09:18:50|509.02|506.82|508.93|506.73|509.02|506.82|508.93|506.73|0
1632129540000|2021-09-20 09:19:00|509.11|506.91|509.29|507.09|509.29|507.09|509.11|506.91|0
1632129550000|2021-09-20 09:19:10|509.11|506.91|509.11|506.91|509.11|506.91|508.93|506.73|0
1632129560000|2021-09-20 09:19:20|509.02|506.82|509.11|506.91|509.11|506.91|509.02|506.82|0
1632129570000|2021-09-20 09:19:30|508.93|506.73|508.75|506.55|508.93|506.73|508.75|506.55|0
1632129590000|2021-09-20 09:19:50|508.84|506.64|508.57|506.37|508.84|506.64|508.57|506.37|0
1632129600000|2021-09-20 09:20:00|508.21|506.01|508.21|506.01|508.3|506.1|508.21|506.01|0
1632129610000|2021-09-20 09:20:10|508.39|506.19|508.21|506.01|508.39|506.19|508.21|506.01|0
1632129620000|2021-09-20 09:20:20|508.3|506.1|507.85|505.65|508.3|506.1|507.85|505.65|0
1632129630000|2021-09-20 09:20:30|507.67|505.47|507.67|505.47|507.67|505.47|507.67|505.47|0
1632129650000|2021-09-20 09:20:50|507.49|505.29|507.67|505.47|507.67|505.47|507.49|505.29|0
1632129660000|2021-09-20 09:21:00|507.58|505.38|507.67|505.47|507.67|505.47|507.58|505.38|0
1632129670000|2021-09-20 09:21:10|507.85|505.65|507.85|505.65|507.85|505.65|507.85|505.65|0
1632129680000|2021-09-20 09:21:20|507.67|505.47|507.67|505.47|507.67|505.47|507.67|505.47|0
1632129700000|2021-09-20 09:21:40|507.49|505.29|507.13|504.93|507.49|505.29|506.95|504.75|0
1632129710000|2021-09-20 09:21:50|506.77|504.57|507.13|504.93|507.31|505.11|506.77|504.57|0
1632129720000|2021-09-20 09:22:00|507.04|504.84|507.22|505.02|507.22|505.02|507.04|504.84|0
1632129730000|2021-09-20 09:22:10|507.13|504.93|507.13|504.93|507.22|505.02|506.95|504.75|0
1632129740000|2021-09-20 09:22:20|506.95|504.75|507.13|504.93|507.13|504.93|506.95|504.75|0
1632129750000|2021-09-20 09:22:30|506.95|504.75|507.22|505.02|507.31|505.11|506.95|504.75|0
1632129760000|2021-09-20 09:22:40|507.31|505.11|506.77|504.57|507.31|505.11|506.77|504.57|0
1632129770000|2021-09-20 09:22:50|505.7|503.5|505.7|503.5|505.78|503.58|505.7|503.5|0
1632129780000|2021-09-20 09:23:00|505.88|503.68|506.06|503.86|506.06|503.86|505.88|503.68|0
1632129790000|2021-09-20 09:23:10|505.88|503.68|505.7|503.5|505.88|503.68|505.7|503.5|0
1632129800000|2021-09-20 09:23:20|505.88|503.68|506.05|503.85|506.05|503.85|505.88|503.68|0
1632129810000|2021-09-20 09:23:30|505.88|503.68|505.52|503.32|505.88|503.68|505.52|503.32|0
1632129820000|2021-09-20 09:23:40|505.34|503.14|505.16|502.96|505.34|503.14|505.16|502.96|0
1632129830000|2021-09-20 09:23:50|504.13|501.93|504.3|502.1|504.48|502.28|504.13|501.93|0
1632129840000|2021-09-20 09:24:00|504.48|502.28|504.66|502.46|504.84|502.64|504.48|502.28|0
1632129850000|2021-09-20 09:24:10|504.48|502.28|504.66|502.46|504.75|502.55|504.48|502.28|0
1632129860000|2021-09-20 09:24:20|504.84|502.64|504.84|502.64|505.02|502.82|504.84|502.64|0
1632129870000|2021-09-20 09:24:30|504.48|502.28|504.66|502.46|504.66|502.46|504.48|502.28|0
1632129880000|2021-09-20 09:24:40|504.48|502.28|504.13|501.93|504.66|502.46|504.13|501.93|0
1632129890000|2021-09-20 09:24:50|504.3|502.1|504.39|502.19|504.39|502.19|504.13|501.93|0
1632129900000|2021-09-20 09:25:00|504.48|502.28|502.87|500.67|504.48|502.28|502.87|500.67|0
1632129910000|2021-09-20 09:25:10|502.69|500.49|503.41|501.21|503.41|501.21|502.69|500.49|0
1632129920000|2021-09-20 09:25:20|503.31|501.11|503.41|501.21|503.41|501.21|503.23|501.03|0
1632129930000|2021-09-20 09:25:30|503.59|501.39|503.77|501.57|503.77|501.57|503.59|501.39|0
1632129940000|2021-09-20 09:25:40|504.12|501.92|504.3|502.1|504.3|502.1|504.12|501.92|0
1632129950000|2021-09-20 09:25:50|504.12|501.92|504.3|502.1|504.3|502.1|504.12|501.92|0
1632129960000|2021-09-20 09:26:00|504.12|501.92|504.66|502.46|504.84|502.64|504.12|501.92|0
1632129970000|2021-09-20 09:26:10|504.84|502.64|505.11|502.91|505.38|503.18|504.84|502.64|0
1632129980000|2021-09-20 09:26:20|505.02|502.82|504.84|502.64|505.2|503|504.84|502.64|0
1632129990000|2021-09-20 09:26:30|505.02|502.82|505.56|503.36|505.56|503.36|505.02|502.82|0
1632130000000|2021-09-20 09:26:40|505.38|503.18|505.38|503.18|505.56|503.36|505.38|503.18|0
1632130010000|2021-09-20 09:26:50|505.56|503.36|505.56|503.36|505.74|503.54|505.56|503.36|0
1632130020000|2021-09-20 09:27:00|505.74|503.54|505.92|503.72|505.92|503.72|505.74|503.54|0
1632130030000|2021-09-20 09:27:10|505.74|503.54|506.1|503.9|506.1|503.9|505.74|503.54|0
1632130040000|2021-09-20 09:27:20|506.46|504.26|506.1|503.9|506.46|504.26|505.92|503.72|0
1632130050000|2021-09-20 09:27:30|505.92|503.72|505.92|503.72|505.92|503.72|505.74|503.54|0
1632130060000|2021-09-20 09:27:40|505.74|503.54|505.74|503.54|505.74|503.54|505.56|503.36|0
1632130070000|2021-09-20 09:27:50|505.92|503.72|505.92|503.72|506.1|503.9|505.92|503.72|0
1632130080000|2021-09-20 09:28:00|505.74|503.54|505.38|503.18|505.82|503.62|505.38|503.18|0
1632130090000|2021-09-20 09:28:10|505.2|503|505.38|503.18|505.56|503.36|505.2|503|0
1632130100000|2021-09-20 09:28:20|505.56|503.36|505.38|503.18|505.56|503.36|505.38|503.18|0
1632130110000|2021-09-20 09:28:30|505.2|503|505.38|503.18|505.38|503.18|505.2|503|0
1632130120000|2021-09-20 09:28:40|505.2|503|505.02|502.82|505.2|503|505.02|502.82|0
1632130130000|2021-09-20 09:28:50|504.66|502.46|504.84|502.64|504.84|502.64|504.66|502.46|0
1632130140000|2021-09-20 09:29:00|504.75|502.55|504.84|502.64|504.84|502.64|504.66|502.46|0
1632130150000|2021-09-20 09:29:10|505.02|502.82|505.38|503.18|505.38|503.18|505.02|502.82|0
1632130160000|2021-09-20 09:29:20|505.02|502.82|505.02|502.82|505.02|502.82|504.84|502.64|0
1632130170000|2021-09-20 09:29:30|505.11|502.91|505.02|502.82|505.11|502.91|505.02|502.82|0
1632130180000|2021-09-20 09:29:40|504.84|502.64|504.93|502.73|504.93|502.73|504.84|502.64|0
1632130190000|2021-09-20 09:29:50|504.84|502.64|504.84|502.64|504.84|502.64|504.66|502.46|0
1632130200000|2021-09-20 09:30:00|504.66|502.46|504.48|502.28|504.66|502.46|504.48|502.28|0
1632130210000|2021-09-20 09:30:10|504.39|502.19|504.93|502.73|505.02|502.82|504.39|502.19|0
1632130220000|2021-09-20 09:30:20|505.02|502.82|505.2|503|505.2|503|505.02|502.82|0
1632130230000|2021-09-20 09:30:30|505.28|503.08|504.84|502.64|505.38|503.18|504.84|502.64|0
1632130240000|2021-09-20 09:30:40|504.66|502.46|504.84|502.64|504.84|502.64|504.66|502.46|0
1632130250000|2021-09-20 09:30:50|505.02|502.82|505.2|503|505.2|503|505.02|502.82|0
1632130270000|2021-09-20 09:31:10|505.02|502.82|505.2|503|505.2|503|505.02|502.82|0
1632130280000|2021-09-20 09:31:20|504.84|502.64|505.02|502.82|505.02|502.82|504.84|502.64|0
1632130290000|2021-09-20 09:31:30|504.84|502.64|505.1|502.9|505.2|503|504.84|502.64|0
1632130300000|2021-09-20 09:31:40|505.2|503|504.84|502.64|505.2|503|504.84|502.64|0
1632130320000|2021-09-20 09:32:00|505.02|502.82|505.02|502.82|505.02|502.82|505.02|502.82|0
1632130330000|2021-09-20 09:32:10|505.2|503|504.84|502.64|505.2|503|504.84|502.64|0
1632130340000|2021-09-20 09:32:20|505.02|502.82|505.38|503.18|505.38|503.18|505.02|502.82|0
1632130350000|2021-09-20 09:32:30|505.2|503|505.02|502.82|505.2|503|505.02|502.82|0
1632130360000|2021-09-20 09:32:40|505.1|502.9|505.02|502.82|505.2|503|504.84|502.64|0
1632130370000|2021-09-20 09:32:50|504.84|502.64|504.66|502.46|504.84|502.64|504.66|502.46|0
1632130380000|2021-09-20 09:33:00|504.75|502.55|504.66|502.46|504.84|502.64|504.66|502.46|0
1632130390000|2021-09-20 09:33:10|504.75|502.55|504.66|502.46|504.84|502.64|504.66|502.46|0
1632130400000|2021-09-20 09:33:20|504.48|502.28|504.39|502.19|504.48|502.28|504.39|502.19|0
1632130410000|2021-09-20 09:33:30|504.66|502.46|504.84|502.64|504.84|502.64|504.66|502.46|0
1632130430000|2021-09-20 09:33:50|504.66|502.46|504.3|502.1|504.66|502.46|504.3|502.1|0
1632130440000|2021-09-20 09:34:00|504.39|502.19|504.48|502.28|504.57|502.37|504.39|502.19|0
1632130450000|2021-09-20 09:34:10|504.3|502.1|504.3|502.1|504.48|502.28|504.3|502.1|0
1632130460000|2021-09-20 09:34:20|504.12|501.92|504.3|502.1|504.3|502.1|504.12|501.92|0
1632130470000|2021-09-20 09:34:30|504.21|502.01|504.21|502.01|504.21|502.01|504.21|502.01|0
1632130480000|2021-09-20 09:34:40|504.12|501.92|504.12|501.92|504.12|501.92|504.12|501.92|0
1632130490000|2021-09-20 09:34:50|504.3|502.1|504.3|502.1|504.66|502.46|504.3|502.1|0
1632130500000|2021-09-20 09:35:00|504.39|502.19|504.3|502.1|504.39|502.19|504.3|502.1|0
1632130510000|2021-09-20 09:35:10|504.21|502.01|503.76|501.56|504.21|502.01|503.76|501.56|0
1632130520000|2021-09-20 09:35:20|503.94|501.74|504.3|502.1|504.3|502.1|503.94|501.74|0
1632130530000|2021-09-20 09:35:30|504.48|502.28|504.48|502.28|504.48|502.28|504.48|502.28|0
1632130540000|2021-09-20 09:35:40|504.3|502.1|503.76|501.56|504.3|502.1|503.76|501.56|0
1632130550000|2021-09-20 09:35:50|503.94|501.74|503.76|501.56|503.94|501.74|503.76|501.56|0
1632130560000|2021-09-20 09:36:00|503.85|501.65|503.94|501.74|503.94|501.74|503.76|501.56|0
1632130570000|2021-09-20 09:36:10|503.85|501.65|503.58|501.38|503.85|501.65|503.58|501.38|0
1632130580000|2021-09-20 09:36:20|503.67|501.47|503.76|501.56|503.76|501.56|503.67|501.47|0
1632130590000|2021-09-20 09:36:30|503.94|501.74|503.76|501.56|503.94|501.74|503.76|501.56|0
1632130600000|2021-09-20 09:36:40|503.58|501.38|503.58|501.38|503.58|501.38|503.58|501.38|0
1632130610000|2021-09-20 09:36:50|503.76|501.56|503.76|501.56|503.76|501.56|503.76|501.56|0
1632130620000|2021-09-20 09:37:00|503.94|501.74|503.58|501.38|503.94|501.74|503.58|501.38|0
1632130640000|2021-09-20 09:37:20|503.4|501.2|503.58|501.38|503.58|501.38|503.4|501.2|0
1632130650000|2021-09-20 09:37:30|503.4|501.2|503.4|501.2|503.58|501.38|503.4|501.2|0
1632130660000|2021-09-20 09:37:40|503.22|501.02|503.4|501.2|503.4|501.2|503.22|501.02|0
1632130670000|2021-09-20 09:37:50|503.04|500.84|503.22|501.02|503.22|501.02|503.04|500.84|0
1632130680000|2021-09-20 09:38:00|503.4|501.2|503.58|501.38|503.58|501.38|503.4|501.2|0
1632130690000|2021-09-20 09:38:10|503.76|501.56|503.4|501.2|503.76|501.56|503.4|501.2|0
1632130700000|2021-09-20 09:38:20|503.22|501.02|503.22|501.02|503.31|501.11|503.04|500.84|0
1632130710000|2021-09-20 09:38:30|503.04|500.84|502.86|500.66|503.04|500.84|502.86|500.66|0
1632130720000|2021-09-20 09:38:40|502.68|500.48|502.68|500.48|502.68|500.48|502.68|500.48|0
1632130730000|2021-09-20 09:38:50|502.86|500.66|502.86|500.66|502.86|500.66|502.77|500.57|0
1632130740000|2021-09-20 09:39:00|502.77|500.57|502.68|500.48|502.86|500.66|502.68|500.48|0
1632130750000|2021-09-20 09:39:10|502.86|500.66|502.86|500.66|502.86|500.66|502.86|500.66|0
1632130760000|2021-09-20 09:39:20|503.04|500.84|503.31|501.11|503.31|501.11|503.04|500.84|0
1632130770000|2021-09-20 09:39:30|503.4|501.2|503.22|501.02|503.4|501.2|503.22|501.02|0
1632130780000|2021-09-20 09:39:40|503.31|501.11|503.22|501.02|503.31|501.11|503.22|501.02|0
1632130790000|2021-09-20 09:39:50|503.31|501.11|503.22|501.02|503.31|501.11|503.04|500.84|0
1632130800000|2021-09-20 09:40:00|503.04|500.84|502.86|500.66|503.22|501.02|502.86|500.66|0
1632130820000|2021-09-20 09:40:20|503.04|500.84|503.04|500.84|503.04|500.84|502.86|500.66|0
1632130830000|2021-09-20 09:40:30|502.86|500.66|502.86|500.66|502.86|500.66|502.86|500.66|0
1632130840000|2021-09-20 09:40:40|502.68|500.48|502.68|500.48|502.68|500.48|502.68|500.48|0
1632130860000|2021-09-20 09:41:00|502.5|500.3|502.41|500.21|502.5|500.3|502.41|500.21|0
1632130870000|2021-09-20 09:41:10|502.5|500.3|502.33|500.13|502.5|500.3|502.33|500.13|0
1632130910000|2021-09-20 09:41:50|502.41|500.21|502.5|500.3|502.5|500.3|502.41|500.21|0
1632130920000|2021-09-20 09:42:00|502.32|500.12|501.97|499.77|502.32|500.12|501.97|499.77|0
1632130930000|2021-09-20 09:42:10|501.43|499.23|501.43|499.23|501.43|499.23|501.25|499.05|0
1632130940000|2021-09-20 09:42:20|501.61|499.41|501.97|499.77|502.15|499.95|501.61|499.41|0
1632130950000|2021-09-20 09:42:30|502.15|499.95|502.5|500.3|502.5|500.3|502.15|499.95|0
1632130960000|2021-09-20 09:42:40|502.68|500.48|502.32|500.12|502.68|500.48|502.32|500.12|0
1632130970000|2021-09-20 09:42:50|502.23|500.03|502.15|499.95|502.32|500.12|502.15|499.95|0
1632130980000|2021-09-20 09:43:00|501.97|499.77|501.79|499.59|501.97|499.77|501.61|499.41|0
1632130990000|2021-09-20 09:43:10|501.61|499.41|501.61|499.41|501.61|499.41|501.61|499.41|0
1632131000000|2021-09-20 09:43:20|501.79|499.59|501.43|499.23|501.79|499.59|501.43|499.23|0
1632131010000|2021-09-20 09:43:30|501.79|499.59|501.43|499.23|501.79|499.59|501.43|499.23|0
1632131020000|2021-09-20 09:43:40|501.61|499.41|501.43|499.23|501.61|499.41|501.43|499.23|0
1632131030000|2021-09-20 09:43:50|501.61|499.41|501.61|499.41|501.61|499.41|501.61|499.41|0
1632131040000|2021-09-20 09:44:00|501.52|499.32|501.25|499.05|501.52|499.32|501.25|499.05|0
1632131050000|2021-09-20 09:44:10|501.43|499.23|501.51|499.31|501.61|499.41|501.43|499.23|0
1632131060000|2021-09-20 09:44:20|501.61|499.41|501.97|499.77|501.97|499.77|501.61|499.41|0
1632131070000|2021-09-20 09:44:30|501.79|499.59|501.79|499.59|501.79|499.59|501.79|499.59|0
1632131080000|2021-09-20 09:44:40|501.61|499.41|501.25|499.05|501.79|499.59|501.25|499.05|0
1632131090000|2021-09-20 09:44:50|501.43|499.23|501.79|499.59|501.79|499.59|501.43|499.23|0
1632131100000|2021-09-20 09:45:00|501.97|499.77|501.97|499.77|501.97|499.77|501.79|499.59|0
1632131110000|2021-09-20 09:45:10|501.79|499.59|501.43|499.23|501.79|499.59|501.43|499.23|0
1632131120000|2021-09-20 09:45:20|501.61|499.41|501.61|499.41|501.61|499.41|501.61|499.41|0
1632131130000|2021-09-20 09:45:30|501.43|499.23|501.61|499.41|501.61|499.41|501.43|499.23|0
1632131140000|2021-09-20 09:45:40|501.79|499.59|501.79|499.59|501.79|499.59|501.79|499.59|0
1632131150000|2021-09-20 09:45:50|501.61|499.41|501.25|499.05|501.61|499.41|501.25|499.05|0
1632131160000|2021-09-20 09:46:00|501.43|499.23|501.25|499.05|501.43|499.23|501.25|499.05|0
1632131170000|2021-09-20 09:46:10|501.43|499.23|501.25|499.05|501.43|499.23|501.25|499.05|0
1632131180000|2021-09-20 09:46:20|500.89|498.69|501.07|498.87|501.07|498.87|500.89|498.69|0
1632131190000|2021-09-20 09:46:30|501.25|499.05|500.89|498.69|501.25|499.05|500.89|498.69|0
1632131200000|2021-09-20 09:46:40|500.71|498.51|500.53|498.33|500.71|498.51|500.53|498.33|0
1632131210000|2021-09-20 09:46:50|500.18|497.98|500.53|498.33|500.53|498.33|500.18|497.98|0
1632131220000|2021-09-20 09:47:00|500.35|498.15|500.53|498.33|500.53|498.33|500.35|498.15|0
1632131230000|2021-09-20 09:47:10|500.71|498.51|501.43|499.23|501.43|499.23|500.71|498.51|0
1632131240000|2021-09-20 09:47:20|501.61|499.41|501.25|499.05|501.61|499.41|501.25|499.05|0
1632131250000|2021-09-20 09:47:30|501.07|498.87|501.33|499.13|501.33|499.13|501.07|498.87|0
1632131260000|2021-09-20 09:47:40|501.16|498.96|500.89|498.69|501.16|498.96|500.89|498.69|0
1632131270000|2021-09-20 09:47:50|500.98|498.78|501.07|498.87|501.07|498.87|500.89|498.69|0
1632131290000|2021-09-20 09:48:10|500.89|498.69|500.71|498.51|500.89|498.69|500.71|498.51|0
1632131300000|2021-09-20 09:48:20|500.89|498.69|501.07|498.87|501.07|498.87|500.89|498.69|0
1632131310000|2021-09-20 09:48:30|500.98|498.78|500.89|498.69|500.98|498.78|500.89|498.69|0
1632131320000|2021-09-20 09:48:40|500.71|498.51|500.8|498.6|500.8|498.6|500.71|498.51|0
1632131330000|2021-09-20 09:48:50|500.71|498.51|500.89|498.69|501.07|498.87|500.71|498.51|0
1632131340000|2021-09-20 09:49:00|501.07|498.87|500.71|498.51|501.07|498.87|500.71|498.51|0
1632131350000|2021-09-20 09:49:10|500.89|498.69|501.15|498.95|501.15|498.95|500.89|498.69|0
1632131360000|2021-09-20 09:49:20|501.07|498.87|500.89|498.69|501.07|498.87|500.89|498.69|0
1632131370000|2021-09-20 09:49:30|500.71|498.51|500.71|498.51|500.71|498.51|500.53|498.33|0
1632131380000|2021-09-20 09:49:40|500.89|498.69|501.07|498.87|501.07|498.87|500.89|498.69|0
1632131390000|2021-09-20 09:49:50|500.98|498.78|500.89|498.69|500.98|498.78|500.89|498.69|0
1632131400000|2021-09-20 09:50:00|500.71|498.51|500.71|498.51|500.71|498.51|500.53|498.33|0
1632131410000|2021-09-20 09:50:10|500.89|498.69|501.07|498.87|501.07|498.87|500.89|498.69|0
1632131420000|2021-09-20 09:50:20|500.89|498.69|500.71|498.51|501.07|498.87|500.71|498.51|0
1632131430000|2021-09-20 09:50:30|500.35|498.15|499.82|497.62|500.35|498.15|499.82|497.62|0
1632131440000|2021-09-20 09:50:40|500|497.8|499.64|497.44|500|497.8|499.64|497.44|0
1632131450000|2021-09-20 09:50:50|499.82|497.62|499.82|497.62|499.82|497.62|499.72|497.52|0
1632131460000|2021-09-20 09:51:00|499.72|497.52|499.82|497.62|499.82|497.62|499.72|497.52|0
1632131470000|2021-09-20 09:51:10|499.64|497.44|500|497.8|500|497.8|499.64|497.44|0
1632131480000|2021-09-20 09:51:20|499.82|497.62|500.71|498.51|500.71|498.51|499.82|497.62|0
1632131500000|2021-09-20 09:51:40|500.89|498.69|501.25|499.05|501.25|499.05|500.89|498.69|0
1632131510000|2021-09-20 09:51:50|501.07|498.87|500.71|498.51|501.07|498.87|500.71|498.51|0
1632131520000|2021-09-20 09:52:00|500.89|498.69|500.71|498.51|500.89|498.69|500.71|498.51|0
1632131530000|2021-09-20 09:52:10|500.89|498.69|501.51|499.31|501.51|499.31|500.89|498.69|0
1632131540000|2021-09-20 09:52:20|501.6|499.4|501.6|499.4|501.6|499.4|501.6|499.4|0
1632131550000|2021-09-20 09:52:30|501.78|499.58|501.78|499.58|501.78|499.58|501.78|499.58|0
1632131560000|2021-09-20 09:52:40|501.87|499.67|501.42|499.22|501.87|499.67|501.42|499.22|0
1632131570000|2021-09-20 09:52:50|501.78|499.58|501.42|499.22|501.78|499.58|501.42|499.22|0
1632131580000|2021-09-20 09:53:00|501.25|499.05|501.78|499.58|501.78|499.58|501.25|499.05|0
1632131590000|2021-09-20 09:53:10|501.51|499.31|501.25|499.05|501.51|499.31|501.25|499.05|0
1632131600000|2021-09-20 09:53:20|501.07|498.87|501.42|499.22|501.42|499.22|501.07|498.87|0
1632131620000|2021-09-20 09:53:40|501.6|499.4|501.78|499.58|501.78|499.58|501.6|499.4|0
1632131630000|2021-09-20 09:53:50|501.96|499.76|501.87|499.67|501.96|499.76|501.87|499.67|0
1632131640000|2021-09-20 09:54:00|501.78|499.58|501.78|499.58|501.78|499.58|501.78|499.58|0
1632131650000|2021-09-20 09:54:10|501.69|499.49|501.96|499.76|501.96|499.76|501.69|499.49|0
1632131660000|2021-09-20 09:54:20|502.14|499.94|501.96|499.76|502.14|499.94|501.96|499.76|0
1632131670000|2021-09-20 09:54:30|501.78|499.58|501.96|499.76|501.96|499.76|501.78|499.58|0
1632131680000|2021-09-20 09:54:40|502.14|499.94|501.78|499.58|502.14|499.94|501.78|499.58|0
1632131690000|2021-09-20 09:54:50|501.96|499.76|502.32|500.12|502.32|500.12|501.96|499.76|0
1632131700000|2021-09-20 09:55:00|502.14|499.94|501.78|499.58|502.14|499.94|501.78|499.58|0
1632131710000|2021-09-20 09:55:10|501.96|499.76|501.96|499.76|501.96|499.76|501.96|499.76|0
1632131720000|2021-09-20 09:55:20|501.78|499.58|501.78|499.58|501.78|499.58|501.78|499.58|0
1632131730000|2021-09-20 09:55:30|501.96|499.76|501.96|499.76|501.96|499.76|501.96|499.76|0
1632131740000|2021-09-20 09:55:40|501.78|499.58|501.78|499.58|501.96|499.76|501.78|499.58|0
1632131750000|2021-09-20 09:55:50|501.96|499.76|502.14|499.94|502.14|499.94|501.78|499.58|0
1632131760000|2021-09-20 09:56:00|501.96|499.76|501.96|499.76|501.96|499.76|501.96|499.76|0
1632131770000|2021-09-20 09:56:10|502.05|499.85|501.96|499.76|502.05|499.85|501.96|499.76|0
1632131780000|2021-09-20 09:56:20|501.78|499.58|501.78|499.58|501.78|499.58|501.78|499.58|0
1632131790000|2021-09-20 09:56:30|501.96|499.76|501.96|499.76|501.96|499.76|501.87|499.67|0
1632131800000|2021-09-20 09:56:40|501.78|499.58|501.78|499.58|501.78|499.58|501.78|499.58|0
1632131810000|2021-09-20 09:56:50|501.96|499.76|501.96|499.76|501.96|499.76|501.96|499.76|0
1632131820000|2021-09-20 09:57:00|502.14|499.94|501.78|499.58|502.14|499.94|501.78|499.58|0
1632131830000|2021-09-20 09:57:10|501.87|499.67|501.96|499.76|501.96|499.76|501.87|499.67|0
1632131840000|2021-09-20 09:57:20|501.78|499.58|501.78|499.58|501.78|499.58|501.78|499.58|0
1632131860000|2021-09-20 09:57:40|501.96|499.76|501.69|499.49|501.96|499.76|501.69|499.49|0
1632131870000|2021-09-20 09:57:50|501.6|499.4|501.6|499.4|501.6|499.4|501.6|499.4|0
1632131890000|2021-09-20 09:58:10|501.78|499.58|501.96|499.76|501.96|499.76|501.78|499.58|0
1632131900000|2021-09-20 09:58:20|501.78|499.58|501.78|499.58|501.96|499.76|501.78|499.58|0
1632131910000|2021-09-20 09:58:30|501.96|499.76|501.96|499.76|501.96|499.76|501.96|499.76|0
1632131920000|2021-09-20 09:58:40|502.14|499.94|502.4|500.2|502.67|500.47|502.14|499.94|0
1632131930000|2021-09-20 09:58:50|502.5|500.3|501.87|499.67|502.5|500.3|501.87|499.67|0
1632131940000|2021-09-20 09:59:00|501.96|499.76|501.96|499.76|501.96|499.76|501.78|499.58|0
1632131950000|2021-09-20 09:59:10|502.04|499.84|501.78|499.58|502.04|499.84|501.78|499.58|0
1632131960000|2021-09-20 09:59:20|501.96|499.76|501.96|499.76|501.96|499.76|501.96|499.76|0
1632131970000|2021-09-20 09:59:30|502.14|499.94|502.14|499.94|502.14|499.94|502.14|499.94|0
1632131980000|2021-09-20 09:59:40|502.32|500.12|501.96|499.76|502.32|500.12|501.96|499.76|0
1632132000000|2021-09-20 10:00:00|501.78|499.58|501.6|499.4|501.78|499.58|501.6|499.4|0
1632132010000|2021-09-20 10:00:10|502.14|499.94|502.14|499.94|502.14|499.94|502.14|499.94|0
1632132020000|2021-09-20 10:00:20|502.04|499.84|501.96|499.76|502.04|499.84|501.96|499.76|0
1632132030000|2021-09-20 10:00:30|502.04|499.84|502.32|500.12|502.32|500.12|502.04|499.84|0
1632132040000|2021-09-20 10:00:40|502.49|500.29|502.14|499.94|502.49|500.29|502.14|499.94|0
1632132050000|2021-09-20 10:00:50|501.96|499.76|501.96|499.76|501.96|499.76|501.96|499.76|0
1632132070000|2021-09-20 10:01:10|502.14|499.94|502.14|499.94|502.14|499.94|501.96|499.76|0
1632132080000|2021-09-20 10:01:20|501.96|499.76|501.96|499.76|501.96|499.76|501.96|499.76|0
1632132100000|2021-09-20 10:01:40|502.14|499.94|502.14|499.94|502.14|499.94|502.14|499.94|0
1632132110000|2021-09-20 10:01:50|501.96|499.76|501.96|499.76|501.96|499.76|501.96|499.76|0
1632132130000|2021-09-20 10:02:10|502.31|500.11|502.31|500.11|502.31|500.11|502.14|499.94|0
1632132140000|2021-09-20 10:02:20|502.49|500.29|502.49|500.29|502.49|500.29|502.49|500.29|0
1632132150000|2021-09-20 10:02:30|502.67|500.47|502.31|500.11|502.67|500.47|502.31|500.11|0
1632132160000|2021-09-20 10:02:40|502.49|500.29|502.31|500.11|502.49|500.29|502.31|500.11|0
1632132170000|2021-09-20 10:02:50|502.49|500.29|502.31|500.11|502.49|500.29|502.31|500.11|0
1632132180000|2021-09-20 10:03:00|502.49|500.29|502.4|500.2|502.49|500.29|502.4|500.2|0
1632132190000|2021-09-20 10:03:10|502.49|500.29|502.31|500.11|502.67|500.47|502.31|500.11|0
1632132200000|2021-09-20 10:03:20|502.49|500.29|502.67|500.47|502.67|500.47|502.49|500.29|0
1632132210000|2021-09-20 10:03:30|502.85|500.65|503.21|501.01|503.21|501.01|502.85|500.65|0
1632132230000|2021-09-20 10:03:50|503.39|501.19|503.47|501.27|503.47|501.27|503.39|501.19|0
1632132240000|2021-09-20 10:04:00|503.21|501.01|503.39|501.19|503.57|501.37|503.21|501.01|0
1632132250000|2021-09-20 10:04:10|503.21|501.01|503.21|501.01|503.21|501.01|503.21|501.01|0
1632132260000|2021-09-20 10:04:20|503.03|500.83|503.03|500.83|503.03|500.83|502.85|500.65|0
1632132270000|2021-09-20 10:04:30|502.85|500.65|502.67|500.47|502.85|500.65|502.67|500.47|0
1632132280000|2021-09-20 10:04:40|502.85|500.65|502.67|500.47|502.85|500.65|502.67|500.47|0
1632132310000|2021-09-20 10:05:10|502.85|500.65|503.03|500.83|503.03|500.83|502.85|500.65|0
1632132330000|2021-09-20 10:05:30|503.21|501.01|503.39|501.19|503.39|501.19|503.21|501.01|0
1632132340000|2021-09-20 10:05:40|503.75|501.55|503.57|501.37|503.75|501.55|503.39|501.19|0
1632132350000|2021-09-20 10:05:50|503.75|501.55|504.1|501.9|504.1|501.9|503.75|501.55|0
1632132360000|2021-09-20 10:06:00|504.28|502.08|504.28|502.08|504.28|502.08|504.1|501.9|0
1632132370000|2021-09-20 10:06:10|504.37|502.17|504.46|502.26|504.46|502.26|504.28|502.08|0
1632132380000|2021-09-20 10:06:20|504.28|502.08|504.46|502.26|504.46|502.26|504.28|502.08|0
1632132390000|2021-09-20 10:06:30|504.28|502.08|504.28|502.08|504.28|502.08|504.28|502.08|0
1632132400000|2021-09-20 10:06:40|504.19|501.99|504.19|501.99|504.19|501.99|504.19|501.99|0
1632132410000|2021-09-20 10:06:50|504.28|502.08|504.64|502.44|504.64|502.44|504.28|502.08|0
1632132420000|2021-09-20 10:07:00|504.46|502.26|504.46|502.26|504.46|502.26|504.46|502.26|0
1632132430000|2021-09-20 10:07:10|504.28|502.08|504.28|502.08|504.28|502.08|504.28|502.08|0
1632132440000|2021-09-20 10:07:20|504.46|502.26|504.28|502.08|504.46|502.26|504.28|502.08|0
1632132450000|2021-09-20 10:07:30|504.46|502.26|504.46|502.26|504.46|502.26|504.46|502.26|0
1632132460000|2021-09-20 10:07:40|504.28|502.08|504.46|502.26|504.46|502.26|504.28|502.08|0
1632132480000|2021-09-20 10:08:00|504.82|502.62|504.82|502.62|504.82|502.62|504.82|502.62|0
1632132500000|2021-09-20 10:08:20|505|502.8|504.82|502.62|505|502.8|504.82|502.62|0
1632132510000|2021-09-20 10:08:30|505.54|503.34|505.36|503.16|505.54|503.34|505.36|503.16|0
1632132520000|2021-09-20 10:08:40|505.18|502.98|504.28|502.08|505.18|502.98|504.28|502.08|0
1632132530000|2021-09-20 10:08:50|504.64|502.44|504.46|502.26|504.64|502.44|504.46|502.26|0
1632132540000|2021-09-20 10:09:00|504.28|502.08|504.1|501.9|504.28|502.08|504.1|501.9|0
1632132550000|2021-09-20 10:09:10|503.92|501.72|504.82|502.62|504.82|502.62|503.92|501.72|0
1632132560000|2021-09-20 10:09:20|504.55|502.35|504.28|502.08|504.55|502.35|504.28|502.08|0
1632132580000|2021-09-20 10:09:40|504.46|502.26|504.46|502.26|504.46|502.26|504.46|502.26|0
1632132590000|2021-09-20 10:09:50|504.28|502.08|504.37|502.17|504.46|502.26|504.28|502.08|0
1632132600000|2021-09-20 10:10:00|504.28|502.08|504.28|502.08|504.37|502.17|504.28|502.08|0
1632132610000|2021-09-20 10:10:10|504.1|501.9|504.1|501.9|504.1|501.9|504.1|501.9|0
1632132620000|2021-09-20 10:10:20|503.92|501.72|503.74|501.54|503.92|501.72|503.74|501.54|0
1632132630000|2021-09-20 10:10:30|503.92|501.72|503.92|501.72|504.1|501.9|503.92|501.72|0
1632132650000|2021-09-20 10:10:50|503.74|501.54|503.74|501.54|503.74|501.54|503.74|501.54|0
1632132660000|2021-09-20 10:11:00|503.56|501.36|503.21|501.01|503.56|501.36|503.21|501.01|0
1632132670000|2021-09-20 10:11:10|503.39|501.19|503.38|501.18|503.39|501.19|503.38|501.18|0
1632132690000|2021-09-20 10:11:30|503.56|501.36|503.74|501.54|503.92|501.72|503.56|501.36|0
1632132700000|2021-09-20 10:11:40|503.38|501.18|503.38|501.18|503.38|501.18|503.38|501.18|0
1632132720000|2021-09-20 10:12:00|503.56|501.36|503.38|501.18|503.74|501.54|503.38|501.18|0
1632132730000|2021-09-20 10:12:10|503.56|501.36|503.38|501.18|503.56|501.36|503.38|501.18|0
1632132740000|2021-09-20 10:12:20|503.56|501.36|503.38|501.18|503.56|501.36|503.38|501.18|0
1632132760000|2021-09-20 10:12:40|503.56|501.36|503.56|501.36|503.56|501.36|503.56|501.36|0
1632132770000|2021-09-20 10:12:50|503.38|501.18|503.38|501.18|503.38|501.18|503.38|501.18|0
1632132780000|2021-09-20 10:13:00|503.2|501|503.2|501|503.2|501|503.2|501|0
1632132790000|2021-09-20 10:13:10|503.03|500.83|502.85|500.65|503.03|500.83|502.85|500.65|0
1632132800000|2021-09-20 10:13:20|503.2|501|503.2|501|503.2|501|503.2|501|0
1632132830000|2021-09-20 10:13:50|503.03|500.83|503.03|500.83|503.03|500.83|503.03|500.83|0
1632132840000|2021-09-20 10:14:00|503.11|500.91|503.2|501|503.2|501|503.11|500.91|0
1632132850000|2021-09-20 10:14:10|503.38|501.18|503.38|501.18|503.38|501.18|503.2|501|0
1632132860000|2021-09-20 10:14:20|503.56|501.36|503.56|501.36|503.56|501.36|503.56|501.36|0
1632132870000|2021-09-20 10:14:30|503.38|501.18|503.38|501.18|503.38|501.18|503.38|501.18|0
1632132880000|2021-09-20 10:14:40|503.56|501.36|503.56|501.36|503.56|501.36|503.56|501.36|0
1632132890000|2021-09-20 10:14:50|503.47|501.27|503.38|501.18|503.47|501.27|503.38|501.18|0
1632132920000|2021-09-20 10:15:20|503.56|501.36|503.74|501.54|503.74|501.54|503.56|501.36|0
1632132930000|2021-09-20 10:15:30|503.92|501.72|503.74|501.54|503.92|501.72|503.74|501.54|0
1632132940000|2021-09-20 10:15:40|503.92|501.72|504.1|501.9|504.1|501.9|503.92|501.72|0
1632132960000|2021-09-20 10:16:00|504.28|502.08|504.64|502.44|504.64|502.44|504.28|502.08|0
1632132970000|2021-09-20 10:16:10|504.46|502.26|504.82|502.62|504.82|502.62|504.46|502.26|0
1632132980000|2021-09-20 10:16:20|505|502.8|505|502.8|505.18|502.98|505|502.8|0
1632132990000|2021-09-20 10:16:30|504.82|502.62|504.28|502.08|504.9|502.7|504.28|502.08|0
1632133000000|2021-09-20 10:16:40|504.1|501.9|504.28|502.08|504.28|502.08|504.1|501.9|0
1632133010000|2021-09-20 10:16:50|504.46|502.26|504.28|502.08|504.64|502.44|504.28|502.08|0
1632133020000|2021-09-20 10:17:00|504.36|502.16|504.1|501.9|504.36|502.16|504.1|501.9|0
1632133030000|2021-09-20 10:17:10|504.28|502.08|504.1|501.9|504.28|502.08|504.1|501.9|0
1632133040000|2021-09-20 10:17:20|504.28|502.08|504.28|502.08|504.28|502.08|503.92|501.72|0
1632133050000|2021-09-20 10:17:30|504.1|501.9|504.1|501.9|504.28|502.08|504.1|501.9|0
1632133090000|2021-09-20 10:18:10|504.28|502.08|504.46|502.26|504.46|502.26|504.28|502.08|0
1632133100000|2021-09-20 10:18:20|501.78|499.58|501.78|499.58|501.78|499.58|501.78|499.58|0
1632133110000|2021-09-20 10:18:30|504.87|502.67|505.05|502.85|505.05|502.85|504.87|502.67|0
1632133120000|2021-09-20 10:18:40|505.41|503.21|503.17|500.97|505.41|503.21|503.17|500.97|0
1632133130000|2021-09-20 10:18:50|502.99|500.79|502.81|500.61|502.99|500.79|502.81|500.61|0
1632133140000|2021-09-20 10:19:00|502.99|500.79|502.99|500.79|503.17|500.97|502.99|500.79|0
1632133150000|2021-09-20 10:19:10|502.81|500.61|503.84|501.64|503.84|501.64|502.81|500.61|0
1632133160000|2021-09-20 10:19:20|503.66|501.46|503.66|501.46|503.84|501.64|503.66|501.46|0
1632133170000|2021-09-20 10:19:30|503.84|501.64|503.84|501.64|503.84|501.64|503.84|501.64|0
1632133180000|2021-09-20 10:19:40|503.66|501.46|503.3|501.1|503.66|501.46|503.3|501.1|0
1632133190000|2021-09-20 10:19:50|503.66|501.46|503.66|501.46|503.66|501.46|503.66|501.46|0
1632133230000|2021-09-20 10:20:30|503.48|501.28|503.84|501.64|503.84|501.64|503.48|501.28|0
1632133240000|2021-09-20 10:20:40|503.66|501.46|503.66|501.46|503.66|501.46|503.66|501.46|0
1632133250000|2021-09-20 10:20:50|503.84|501.64|503.84|501.64|503.84|501.64|503.84|501.64|0
1632133260000|2021-09-20 10:21:00|503.66|501.46|503.66|501.46|503.66|501.46|503.66|501.46|0
1632133280000|2021-09-20 10:21:20|503.92|501.72|503.92|501.72|503.92|501.72|503.92|501.72|0
1632133290000|2021-09-20 10:21:30|503.84|501.64|503.84|501.64|503.84|501.64|503.84|501.64|0
1632133300000|2021-09-20 10:21:40|503.56|501.36|503.48|501.28|503.66|501.46|503.48|501.28|0
1632133310000|2021-09-20 10:21:50|503.84|501.64|504.2|502|504.2|502|503.84|501.64|0
1632133320000|2021-09-20 10:22:00|504.02|501.82|503.84|501.64|504.02|501.82|503.84|501.64|0
1632133330000|2021-09-20 10:22:10|503.74|501.54|504.37|502.17|504.37|502.17|503.66|501.46|0
1632133340000|2021-09-20 10:22:20|504.2|502|503.84|501.64|504.2|502|503.84|501.64|0
1632133360000|2021-09-20 10:22:40|503.92|501.72|503.84|501.64|503.92|501.72|503.84|501.64|0
1632133380000|2021-09-20 10:23:00|504.02|501.82|503.84|501.64|504.02|501.82|503.84|501.64|0
1632133390000|2021-09-20 10:23:10|504.19|501.99|504.02|501.82|504.19|501.99|504.02|501.82|0
1632133400000|2021-09-20 10:23:20|503.84|501.64|504.01|501.81|504.01|501.81|503.84|501.64|0
1632133410000|2021-09-20 10:23:30|503.84|501.64|503.84|501.64|503.84|501.64|503.84|501.64|0
1632133420000|2021-09-20 10:23:40|504.01|501.81|504.01|501.81|504.01|501.81|504.01|501.81|0
1632133430000|2021-09-20 10:23:50|504.19|501.99|504.19|501.99|504.19|501.99|504.19|501.99|0
1632133440000|2021-09-20 10:24:00|504.01|501.81|504.01|501.81|504.01|501.81|504.01|501.81|0
1632133450000|2021-09-20 10:24:10|504.1|501.9|504.01|501.81|504.1|501.9|504.01|501.81|0
1632133460000|2021-09-20 10:24:20|504.19|501.99|503.84|501.64|504.19|501.99|503.84|501.64|0
1632133470000|2021-09-20 10:24:30|503.83|501.63|503.74|501.54|503.83|501.63|503.74|501.54|0
1632133480000|2021-09-20 10:24:40|503.66|501.46|503.66|501.46|503.66|501.46|503.66|501.46|0
1632133490000|2021-09-20 10:24:50|503.83|501.63|503.83|501.63|504.01|501.81|503.83|501.63|0
1632133500000|2021-09-20 10:25:00|503.92|501.72|503.83|501.63|504.01|501.81|503.83|501.63|0
1632133520000|2021-09-20 10:25:20|504.01|501.81|504.01|501.81|504.01|501.81|504.01|501.81|0
1632133530000|2021-09-20 10:25:30|504.37|502.17|504.28|502.08|504.37|502.17|504.28|502.08|0
1632133540000|2021-09-20 10:25:40|504.19|501.99|504.01|501.81|504.19|501.99|504.01|501.81|0
1632133550000|2021-09-20 10:25:50|504.55|502.35|504.55|502.35|504.55|502.35|504.55|502.35|0
1632133560000|2021-09-20 10:26:00|504.91|502.71|504.37|502.17|504.91|502.71|504.37|502.17|0
1632133570000|2021-09-20 10:26:10|504.55|502.35|504.55|502.35|504.55|502.35|504.46|502.26|0
1632133580000|2021-09-20 10:26:20|504.46|502.26|504.46|502.26|504.46|502.26|504.46|502.26|0
1632133590000|2021-09-20 10:26:30|504.37|502.17|504.37|502.17|504.37|502.17|504.37|502.17|0
1632133610000|2021-09-20 10:26:50|504.55|502.35|504.37|502.17|504.55|502.35|504.37|502.17|0
1632133620000|2021-09-20 10:27:00|504.55|502.35|504.37|502.17|504.55|502.35|504.37|502.17|0
1632133630000|2021-09-20 10:27:10|504.55|502.35|504.55|502.35|504.55|502.35|504.37|502.17|0
1632133640000|2021-09-20 10:27:20|504.46|502.26|504.37|502.17|504.46|502.26|504.37|502.17|0
1632133650000|2021-09-20 10:27:30|504.73|502.53|504.73|502.53|504.73|502.53|504.73|502.53|0
1632133660000|2021-09-20 10:27:40|505.45|503.25|505.63|503.43|505.63|503.43|505.45|503.25|0
1632133670000|2021-09-20 10:27:50|505.81|503.61|505.45|503.25|505.81|503.61|505.45|503.25|0
1632133680000|2021-09-20 10:28:00|505.27|503.07|505.45|503.25|505.45|503.25|505.27|503.07|0
1632133720000|2021-09-20 10:28:40|505.63|503.43|505.45|503.25|505.63|503.43|505.45|503.25|0
1632133760000|2021-09-20 10:29:20|505.27|503.07|505.27|503.07|505.27|503.07|505.27|503.07|0
1632133770000|2021-09-20 10:29:30|505.18|502.98|505.09|502.89|505.18|502.98|505.09|502.89|0
1632133780000|2021-09-20 10:29:40|504.91|502.71|504.91|502.71|504.91|502.71|504.91|502.71|0
1632133790000|2021-09-20 10:29:50|505.45|503.25|505.27|503.07|505.45|503.25|505.27|503.07|0
1632133810000|2021-09-20 10:30:10|505.09|502.89|505.27|503.07|505.27|503.07|505.09|502.89|0
1632133830000|2021-09-20 10:30:30|505.45|503.25|505.45|503.25|505.45|503.25|505.45|503.25|0
1632133840000|2021-09-20 10:30:40|505.63|503.43|505.63|503.43|505.63|503.43|505.63|503.43|0
1632133860000|2021-09-20 10:31:00|505.81|503.61|505.63|503.43|505.81|503.61|505.63|503.43|0
1632133870000|2021-09-20 10:31:10|505.27|503.07|505.27|503.07|505.27|503.07|505.27|503.07|0
1632133890000|2021-09-20 10:31:30|505.09|502.89|504.91|502.71|505.09|502.89|504.91|502.71|0
1632133900000|2021-09-20 10:31:40|505.09|502.89|505.27|503.07|505.27|503.07|505.09|502.89|0
1632133910000|2021-09-20 10:31:50|505.09|502.89|504.99|502.79|505.09|502.89|504.99|502.79|0
1632133920000|2021-09-20 10:32:00|504.55|502.35|504.91|502.71|504.91|502.71|504.55|502.35|0
1632133930000|2021-09-20 10:32:10|504.99|502.79|504.91|502.71|505.09|502.89|504.91|502.71|0
1632133950000|2021-09-20 10:32:30|505.09|502.89|505.09|502.89|505.09|502.89|505.09|502.89|0
1632133960000|2021-09-20 10:32:40|505.27|503.07|505.09|502.89|505.27|503.07|505.09|502.89|0
1632133970000|2021-09-20 10:32:50|505.27|503.07|505.27|503.07|505.27|503.07|505.27|503.07|0
1632133990000|2021-09-20 10:33:10|505.45|503.25|505.81|503.61|505.81|503.61|505.45|503.25|0
1632134000000|2021-09-20 10:33:20|506.17|503.97|505.71|503.51|506.17|503.97|505.71|503.51|0
1632134010000|2021-09-20 10:33:30|505.63|503.43|505.45|503.25|505.63|503.43|505.45|503.25|0
1632134020000|2021-09-20 10:33:40|505.27|503.07|505.35|503.15|505.45|503.25|505.27|503.07|0
1632134030000|2021-09-20 10:33:50|505.45|503.25|505.09|502.89|505.45|503.25|505.09|502.89|0
1632134040000|2021-09-20 10:34:00|504.91|502.71|504.91|502.71|504.91|502.71|504.91|502.71|0
1632134070000|2021-09-20 10:34:30|505.27|503.07|505.09|502.89|505.27|503.07|505.09|502.89|0
1632134100000|2021-09-20 10:35:00|504.91|502.71|504.73|502.53|504.91|502.71|504.73|502.53|0
1632134110000|2021-09-20 10:35:10|504.55|502.35|504.55|502.35|504.63|502.43|504.37|502.17|0
1632134120000|2021-09-20 10:35:20|504.73|502.53|504.73|502.53|504.73|502.53|504.73|502.53|0
1632134140000|2021-09-20 10:35:40|504.55|502.35|504.73|502.53|504.73|502.53|504.55|502.35|0
1632134160000|2021-09-20 10:36:00|504.81|502.61|505.09|502.89|505.09|502.89|504.81|502.61|0
1632134180000|2021-09-20 10:36:20|505.17|502.97|505.09|502.89|505.27|503.07|505.09|502.89|0
1632134190000|2021-09-20 10:36:30|504.91|502.71|504.91|502.71|504.91|502.71|504.81|502.61|0
1632134200000|2021-09-20 10:36:40|504.73|502.53|504.91|502.71|504.91|502.71|504.73|502.53|0
1632134210000|2021-09-20 10:36:50|504.99|502.79|504.91|502.71|504.99|502.79|504.91|502.71|0
1632134220000|2021-09-20 10:37:00|504.99|502.79|505.09|502.89|505.09|502.89|504.99|502.79|0
1632134230000|2021-09-20 10:37:10|504.91|502.71|504.73|502.53|504.91|502.71|504.73|502.53|0
1632134240000|2021-09-20 10:37:20|504.91|502.71|504.63|502.43|504.91|502.71|504.63|502.43|0
1632134250000|2021-09-20 10:37:30|504.55|502.35|504.73|502.53|504.73|502.53|504.55|502.35|0
1632134260000|2021-09-20 10:37:40|504.55|502.35|503.65|501.45|504.73|502.53|503.65|501.45|0
1632134270000|2021-09-20 10:37:50|503.83|501.63|504.01|501.81|504.01|501.81|503.83|501.63|0
1632134280000|2021-09-20 10:38:00|503.83|501.63|503.56|501.36|503.83|501.63|503.56|501.36|0
1632134290000|2021-09-20 10:38:10|503.47|501.27|503.29|501.09|503.47|501.27|503.29|501.09|0
1632134300000|2021-09-20 10:38:20|502.93|500.73|503.29|501.09|503.29|501.09|502.93|500.73|0
1632134320000|2021-09-20 10:38:40|503.47|501.27|503.11|500.91|503.47|501.27|503.11|500.91|0
1632134330000|2021-09-20 10:38:50|503.47|501.27|503.47|501.27|503.65|501.45|503.47|501.27|0
1632134340000|2021-09-20 10:39:00|503.65|501.45|503.65|501.45|503.65|501.45|503.65|501.45|0
1632134350000|2021-09-20 10:39:10|503.47|501.27|503.47|501.27|503.47|501.27|503.47|501.27|0
1632134360000|2021-09-20 10:39:20|503.65|501.45|503.47|501.27|503.65|501.45|503.38|501.18|0
1632134370000|2021-09-20 10:39:30|503.29|501.09|503.47|501.27|503.47|501.27|503.29|501.09|0
1632134380000|2021-09-20 10:39:40|503.65|501.45|503.47|501.27|503.65|501.45|503.47|501.27|0
1632134390000|2021-09-20 10:39:50|503.29|501.09|503.47|501.27|503.47|501.27|503.29|501.09|0
1632134400000|2021-09-20 10:40:00|503.29|501.09|502.93|500.73|503.47|501.27|502.93|500.73|0
1632134410000|2021-09-20 10:40:10|503.11|500.91|503.11|500.91|503.11|500.91|503.11|500.91|0
1632134420000|2021-09-20 10:40:20|503.29|501.09|503.11|500.91|503.29|501.09|503.11|500.91|0
1632134430000|2021-09-20 10:40:30|503.02|500.82|503.02|500.82|503.11|500.91|503.02|500.82|0
1632134440000|2021-09-20 10:40:40|503.11|500.91|503.29|501.09|503.29|501.09|503.11|500.91|0
1632134450000|2021-09-20 10:40:50|503.11|500.91|503.29|501.09|503.29|501.09|503.11|500.91|0
1632134460000|2021-09-20 10:41:00|503.47|501.27|503.65|501.45|503.65|501.45|503.47|501.27|0
1632134470000|2021-09-20 10:41:10|503.47|501.27|503.83|501.63|503.83|501.63|503.47|501.27|0
1632134480000|2021-09-20 10:41:20|504.01|501.81|503.83|501.63|504.01|501.81|503.83|501.63|0
1632134490000|2021-09-20 10:41:30|504.01|501.81|504.19|501.99|504.19|501.99|504.01|501.81|0
1632134500000|2021-09-20 10:41:40|504.27|502.07|504.01|501.81|504.27|502.07|503.91|501.71|0
1632134510000|2021-09-20 10:41:50|504.27|502.07|504.01|501.81|504.27|502.07|504.01|501.81|0
1632134520000|2021-09-20 10:42:00|504.09|501.89|504.45|502.25|504.45|502.25|504.09|501.89|0
1632134530000|2021-09-20 10:42:10|504.36|502.16|504.36|502.16|504.36|502.16|504.36|502.16|0
1632134540000|2021-09-20 10:42:20|504.27|502.07|504.27|502.07|504.27|502.07|504.27|502.07|0
1632134550000|2021-09-20 10:42:30|504.18|501.98|504.01|501.81|504.18|501.98|504.01|501.81|0
1632134560000|2021-09-20 10:42:40|503.83|501.63|504.01|501.81|504.01|501.81|503.83|501.63|0
1632134570000|2021-09-20 10:42:50|504.18|501.98|504.01|501.81|504.18|501.98|504.01|501.81|0
1632134580000|2021-09-20 10:43:00|504.18|501.98|504.01|501.81|504.18|501.98|504.01|501.81|0
1632134590000|2021-09-20 10:43:10|503.65|501.45|503.65|501.45|503.65|501.45|503.65|501.45|0
1632134600000|2021-09-20 10:43:20|503.47|501.27|503.65|501.45|503.65|501.45|503.47|501.27|0
1632134610000|2021-09-20 10:43:30|503.73|501.53|503.65|501.45|503.73|501.53|503.65|501.45|0
1632134620000|2021-09-20 10:43:40|503.73|501.53|503.83|501.63|504|501.8|503.73|501.53|0
1632134630000|2021-09-20 10:43:50|504|501.8|504.18|501.98|504.18|501.98|504|501.8|0
1632134640000|2021-09-20 10:44:00|504|501.8|503.83|501.63|504|501.8|503.47|501.27|0
1632134650000|2021-09-20 10:44:10|504|501.8|504|501.8|504|501.8|504|501.8|0
1632134660000|2021-09-20 10:44:20|503.83|501.63|504|501.8|504|501.8|503.83|501.63|0
1632134680000|2021-09-20 10:44:40|503.82|501.62|503.47|501.27|503.82|501.62|503.47|501.27|0
1632134690000|2021-09-20 10:44:50|503.65|501.45|503.82|501.62|503.82|501.62|503.65|501.45|0
1632134700000|2021-09-20 10:45:00|504|501.8|504|501.8|504|501.8|504|501.8|0
1632134720000|2021-09-20 10:45:20|503.91|501.71|504|501.8|504|501.8|503.91|501.71|0
1632134730000|2021-09-20 10:45:30|504.18|501.98|504.18|501.98|504.18|501.98|504.18|501.98|0
1632134740000|2021-09-20 10:45:40|504.36|502.16|504|501.8|504.36|502.16|504|501.8|0
1632134750000|2021-09-20 10:45:50|503.91|501.71|503.91|501.71|503.91|501.71|503.91|501.71|0
1632134760000|2021-09-20 10:46:00|504|501.8|504|501.8|504|501.8|504|501.8|0
1632134780000|2021-09-20 10:46:20|504.18|501.98|504|501.8|504.36|502.16|504|501.8|0
1632134790000|2021-09-20 10:46:30|504.18|501.98|504.36|502.16|504.36|502.16|504.18|501.98|0
1632134810000|2021-09-20 10:46:50|504.18|501.98|504.18|501.98|504.18|501.98|504.18|501.98|0
1632134820000|2021-09-20 10:47:00|504.27|502.07|504.36|502.16|504.36|502.16|504.18|501.98|0
1632134830000|2021-09-20 10:47:10|504.54|502.34|504.72|502.52|504.72|502.52|504.54|502.34|0
1632134850000|2021-09-20 10:47:30|504.9|502.7|504.9|502.7|504.9|502.7|504.9|502.7|0
1632134860000|2021-09-20 10:47:40|504.72|502.52|504.54|502.34|504.72|502.52|504.54|502.34|0
1632134870000|2021-09-20 10:47:50|504.63|502.43|504.9|502.7|504.9|502.7|504.63|502.43|0
1632134880000|2021-09-20 10:48:00|504.72|502.52|504.9|502.7|504.9|502.7|504.72|502.52|0
1632134890000|2021-09-20 10:48:10|504.54|502.34|504.54|502.34|504.54|502.34|504.54|502.34|0
1632134900000|2021-09-20 10:48:20|504.72|502.52|504.54|502.34|504.72|502.52|504.54|502.34|0
1632134910000|2021-09-20 10:48:30|504.36|502.16|504|501.8|504.36|502.16|504|501.8|0
1632134920000|2021-09-20 10:48:40|504.18|501.98|504.18|501.98|504.18|501.98|504|501.8|0
1632134930000|2021-09-20 10:48:50|504|501.8|504|501.8|504.18|501.98|504|501.8|0
1632134940000|2021-09-20 10:49:00|504.09|501.89|504|501.8|504.09|501.89|504|501.8|0
1632134950000|2021-09-20 10:49:10|503.91|501.71|504|501.8|504|501.8|503.91|501.71|0
1632134960000|2021-09-20 10:49:20|504.18|501.98|504.36|502.16|504.36|502.16|504.18|501.98|0
1632134970000|2021-09-20 10:49:30|504.18|501.98|504.54|502.34|504.54|502.34|504.18|501.98|0
1632134980000|2021-09-20 10:49:40|504.45|502.25|504.54|502.34|504.54|502.34|504.36|502.16|0
1632134990000|2021-09-20 10:49:50|504.36|502.16|504.36|502.16|504.36|502.16|504.36|502.16|0
1632135000000|2021-09-20 10:50:00|504.27|502.07|504.36|502.16|504.54|502.34|504.27|502.07|0
1632135010000|2021-09-20 10:50:10|504.18|501.98|504.36|502.16|504.36|502.16|504.18|501.98|0
1632135020000|2021-09-20 10:50:20|504.18|501.98|504.18|501.98|504.18|501.98|504.18|501.98|0
1632135040000|2021-09-20 10:50:40|504|501.8|504.18|501.98|504.27|502.07|504|501.8|0
1632135050000|2021-09-20 10:50:50|504.27|502.07|504.18|501.98|504.27|502.07|504.18|501.98|0
1632135060000|2021-09-20 10:51:00|504.27|502.07|504.36|502.16|504.36|502.16|504.27|502.07|0
1632135070000|2021-09-20 10:51:10|504.18|501.98|504.18|501.98|504.18|501.98|504.18|501.98|0
1632135080000|2021-09-20 10:51:20|504.27|502.07|504.27|502.07|504.36|502.16|504.18|501.98|0
1632135090000|2021-09-20 10:51:30|504.36|502.16|504.18|501.98|504.36|502.16|504.18|501.98|0
1632135110000|2021-09-20 10:51:50|504|501.8|504|501.8|504|501.8|504|501.8|0
1632135120000|2021-09-20 10:52:00|503.82|501.62|503.82|501.62|503.82|501.62|503.82|501.62|0
1632135140000|2021-09-20 10:52:20|504|501.8|504|501.8|504|501.8|504|501.8|0
1632135160000|2021-09-20 10:52:40|504.18|501.98|504|501.8|504.18|501.98|504|501.8|0
1632135170000|2021-09-20 10:52:50|504.18|501.98|503.64|501.44|504.18|501.98|503.64|501.44|0
1632135180000|2021-09-20 10:53:00|503.55|501.35|503.64|501.44|503.64|501.44|503.55|501.35|0
1632135190000|2021-09-20 10:53:10|503.82|501.62|503.64|501.44|503.82|501.62|503.64|501.44|0
1632135200000|2021-09-20 10:53:20|503.82|501.62|504|501.8|504|501.8|503.82|501.62|0
1632135210000|2021-09-20 10:53:30|504.18|501.98|503.46|501.26|504.18|501.98|503.46|501.26|0
1632135230000|2021-09-20 10:53:50|503.28|501.08|503.55|501.35|503.55|501.35|503.28|501.08|0
1632135240000|2021-09-20 10:54:00|503.64|501.44|503.82|501.62|503.82|501.62|503.64|501.44|0
1632135250000|2021-09-20 10:54:10|503.64|501.44|503.82|501.62|503.82|501.62|503.64|501.44|0
1632135260000|2021-09-20 10:54:20|503.64|501.44|503.64|501.44|503.64|501.44|503.46|501.26|0
1632135280000|2021-09-20 10:54:40|503.82|501.62|503.82|501.62|503.82|501.62|503.82|501.62|0
1632135290000|2021-09-20 10:54:50|503.64|501.44|503.64|501.44|503.64|501.44|503.64|501.44|0
1632135300000|2021-09-20 10:55:00|503.82|501.62|503.82|501.62|503.82|501.62|503.82|501.62|0
1632135310000|2021-09-20 10:55:10|503.64|501.44|503.64|501.44|503.64|501.44|503.64|501.44|0
1632135320000|2021-09-20 10:55:20|503.46|501.26|503.46|501.26|503.46|501.26|503.46|501.26|0
1632135340000|2021-09-20 10:55:40|503.1|500.9|503.1|500.9|503.1|500.9|503.1|500.9|0
1632135350000|2021-09-20 10:55:50|502.74|500.54|502.74|500.54|502.74|500.54|502.74|500.54|0
1632135360000|2021-09-20 10:56:00|502.56|500.36|502.21|500.01|502.56|500.36|502.21|500.01|0
1632135380000|2021-09-20 10:56:20|502.03|499.83|502.03|499.83|502.03|499.83|502.03|499.83|0
1632135390000|2021-09-20 10:56:30|501.85|499.65|501.13|498.93|501.85|499.65|500.95|498.75|0
1632135400000|2021-09-20 10:56:40|500.77|498.57|500.95|498.75|500.95|498.75|500.77|498.57|0
1632135410000|2021-09-20 10:56:50|500.77|498.57|500.95|498.75|500.95|498.75|500.77|498.57|0
1632135420000|2021-09-20 10:57:00|501.13|498.93|501.31|499.11|501.31|499.11|501.13|498.93|0
1632135430000|2021-09-20 10:57:10|501.49|499.29|501.31|499.11|501.49|499.29|501.31|499.11|0
1632135440000|2021-09-20 10:57:20|501.13|498.93|501.13|498.93|501.13|498.93|501.13|498.93|0
1632135450000|2021-09-20 10:57:30|501.31|499.11|501.13|498.93|501.31|499.11|501.13|498.93|0
1632135460000|2021-09-20 10:57:40|501.31|499.11|501.31|499.11|501.31|499.11|501.13|498.93|0
1632135470000|2021-09-20 10:57:50|501.49|499.29|501.67|499.47|501.67|499.47|501.49|499.29|0
1632135480000|2021-09-20 10:58:00|501.49|499.29|501.67|499.47|501.67|499.47|501.49|499.29|0
1632135490000|2021-09-20 10:58:10|501.85|499.65|501.85|499.65|501.85|499.65|501.85|499.65|0
1632135500000|2021-09-20 10:58:20|502.03|499.83|501.49|499.29|502.03|499.83|501.49|499.29|0
1632135510000|2021-09-20 10:58:30|501.67|499.47|501.67|499.47|501.67|499.47|501.67|499.47|0
1632135530000|2021-09-20 10:58:50|501.31|499.11|501.31|499.11|501.31|499.11|501.31|499.11|0
1632135540000|2021-09-20 10:59:00|501.49|499.29|501.49|499.29|501.49|499.29|501.49|499.29|0
1632135550000|2021-09-20 10:59:10|501.31|499.11|501.31|499.11|501.31|499.11|501.31|499.11|0
1632135560000|2021-09-20 10:59:20|501.49|499.29|501.49|499.29|501.49|499.29|501.49|499.29|0
1632135570000|2021-09-20 10:59:30|501.67|499.47|501.67|499.47|501.67|499.47|501.67|499.47|0
1632135580000|2021-09-20 10:59:40|502.02|499.82|502.02|499.82|502.02|499.82|502.02|499.82|0
1632135590000|2021-09-20 10:59:50|502.2|500|501.67|499.47|502.2|500|501.67|499.47|0
1632135600000|2021-09-20 11:00:00|501.85|499.65|502.11|499.91|502.2|500|501.85|499.65|0
1632135610000|2021-09-20 11:00:10|502.02|499.82|501.85|499.65|502.02|499.82|501.67|499.47|0
1632135620000|2021-09-20 11:00:20|501.67|499.47|501.49|499.29|501.67|499.47|501.31|499.11|0
1632135630000|2021-09-20 11:00:30|501.84|499.64|502.02|499.82|502.02|499.82|501.84|499.64|0
1632135640000|2021-09-20 11:00:40|501.84|499.64|502.02|499.82|502.02|499.82|501.84|499.64|0
1632135650000|2021-09-20 11:00:50|501.84|499.64|502.2|500|502.2|500|501.84|499.64|0
1632135660000|2021-09-20 11:01:00|502.02|499.82|502.02|499.82|502.02|499.82|502.02|499.82|0
1632135670000|2021-09-20 11:01:10|502.11|499.91|502.11|499.91|502.11|499.91|502.02|499.82|0
1632135680000|2021-09-20 11:01:20|502.2|500|502.74|500.54|502.74|500.54|502.2|500|0
1632135690000|2021-09-20 11:01:30|502.56|500.36|502.38|500.18|502.56|500.36|502.38|500.18|0
1632135700000|2021-09-20 11:01:40|502.2|500|501.84|499.64|502.2|500|501.84|499.64|0
1632135710000|2021-09-20 11:01:50|502.02|499.82|502.2|500|502.2|500|501.93|499.73|0
1632135730000|2021-09-20 11:02:10|502.38|500.18|502.38|500.18|502.38|500.18|502.2|500|0
1632135740000|2021-09-20 11:02:20|502.2|500|502.29|500.09|502.29|500.09|502.2|500|0
1632135750000|2021-09-20 11:02:30|502.38|500.18|502.38|500.18|502.38|500.18|502.38|500.18|0
1632135760000|2021-09-20 11:02:40|502.29|500.09|502.38|500.18|502.38|500.18|502.2|500|0
1632135770000|2021-09-20 11:02:50|502.2|500|502.2|500|502.2|500|502.2|500|0
1632135780000|2021-09-20 11:03:00|502.38|500.18|502.65|500.45|502.74|500.54|502.38|500.18|0
1632135790000|2021-09-20 11:03:10|502.74|500.54|502.74|500.54|502.74|500.54|502.74|500.54|0
1632135800000|2021-09-20 11:03:20|503.1|500.9|503.46|501.26|503.46|501.26|503.1|500.9|0
1632135810000|2021-09-20 11:03:30|503.64|501.44|503.28|501.08|503.82|501.62|503.28|501.08|0
1632135820000|2021-09-20 11:03:40|503.64|501.44|503.64|501.44|503.64|501.44|503.64|501.44|0
1632135830000|2021-09-20 11:03:50|503.46|501.26|503.64|501.44|503.64|501.44|503.46|501.26|0
1632135840000|2021-09-20 11:04:00|503.72|501.52|503.82|501.62|503.82|501.62|503.64|501.44|0
1632135850000|2021-09-20 11:04:10|503.99|501.79|503.99|501.79|504.17|501.97|503.99|501.79|0
1632135870000|2021-09-20 11:04:30|504.17|501.97|504.17|501.97|504.17|501.97|504.17|501.97|0
1632135880000|2021-09-20 11:04:40|503.99|501.79|503.99|501.79|503.99|501.79|503.81|501.61|0
1632135890000|2021-09-20 11:04:50|503.64|501.44|503.46|501.26|503.64|501.44|503.46|501.26|0
1632135900000|2021-09-20 11:05:00|503.64|501.44|503.46|501.26|503.64|501.44|503.46|501.26|0
1632135910000|2021-09-20 11:05:10|503.54|501.34|503.46|501.26|503.64|501.44|503.46|501.26|0
1632135920000|2021-09-20 11:05:20|503.54|501.34|503.46|501.26|503.54|501.34|503.46|501.26|0
1632135930000|2021-09-20 11:05:30|503.28|501.08|503.1|500.9|503.28|501.08|503.1|500.9|0
1632135940000|2021-09-20 11:05:40|503.46|501.26|503.46|501.26|503.46|501.26|503.46|501.26|0
1632135950000|2021-09-20 11:05:50|503.63|501.43|503.54|501.34|503.63|501.43|503.54|501.34|0
1632135960000|2021-09-20 11:06:00|503.46|501.26|503.46|501.26|503.46|501.26|503.28|501.08|0
1632135970000|2021-09-20 11:06:10|503.28|501.08|503|500.8|503.28|501.08|503|500.8|0
1632135980000|2021-09-20 11:06:20|503.1|500.9|503.28|501.08|503.28|501.08|503.1|500.9|0
1632135990000|2021-09-20 11:06:30|503.1|500.9|503.1|500.9|503.1|500.9|503.1|500.9|0
1632136000000|2021-09-20 11:06:40|503.28|501.08|503.28|501.08|503.28|501.08|503.28|501.08|0
1632136010000|2021-09-20 11:06:50|503.36|501.16|503.36|501.16|503.36|501.16|503.36|501.16|0
1632136020000|2021-09-20 11:07:00|503.28|501.08|503.1|500.9|503.28|501.08|503.1|500.9|0
1632136030000|2021-09-20 11:07:10|502.92|500.72|502.92|500.72|502.92|500.72|502.92|500.72|0
1632136050000|2021-09-20 11:07:30|503.1|500.9|503.28|501.08|503.28|501.08|503.1|500.9|0
1632136060000|2021-09-20 11:07:40|503.45|501.25|503.45|501.25|503.45|501.25|503.28|501.08|0
1632136070000|2021-09-20 11:07:50|503.28|501.08|503.36|501.16|503.36|501.16|503.28|501.08|0
1632136080000|2021-09-20 11:08:00|503.45|501.25|503.81|501.61|503.81|501.61|503.28|501.08|0
1632136100000|2021-09-20 11:08:20|503.9|501.7|503.81|501.61|503.9|501.7|503.81|501.61|0
1632136120000|2021-09-20 11:08:40|503.99|501.79|503.63|501.43|503.99|501.79|503.63|501.43|0
1632136130000|2021-09-20 11:08:50|503.81|501.61|503.63|501.43|503.81|501.61|503.63|501.43|0
1632136140000|2021-09-20 11:09:00|503.27|501.07|502.82|500.62|503.27|501.07|502.82|500.62|0
1632136150000|2021-09-20 11:09:10|502.92|500.72|502.38|500.18|502.92|500.72|502.38|500.18|0
1632136160000|2021-09-20 11:09:20|502.56|500.36|502.38|500.18|502.74|500.54|502.38|500.18|0
1632136180000|2021-09-20 11:09:40|502.56|500.36|502.38|500.18|502.56|500.36|502.38|500.18|0
1632136190000|2021-09-20 11:09:50|502.56|500.36|502.56|500.36|502.56|500.36|502.56|500.36|0
1632136200000|2021-09-20 11:10:00|503.09|500.89|503.09|500.89|503.09|500.89|503.09|500.89|0
1632136210000|2021-09-20 11:10:10|503.27|501.07|503.09|500.89|503.27|501.07|503.09|500.89|0
1632136220000|2021-09-20 11:10:20|503.27|501.07|503.27|501.07|503.27|501.07|503.27|501.07|0
1632136230000|2021-09-20 11:10:30|503.45|501.25|503.63|501.43|503.63|501.43|503.45|501.25|0
1632136240000|2021-09-20 11:10:40|503.45|501.25|503.81|501.61|503.81|501.61|503.45|501.25|0
1632136250000|2021-09-20 11:10:50|504.17|501.97|503.99|501.79|504.17|501.97|503.99|501.79|0
1632136260000|2021-09-20 11:11:00|504.17|501.97|504.17|501.97|504.17|501.97|504.17|501.97|0
1632136270000|2021-09-20 11:11:10|503.99|501.79|503.99|501.79|503.99|501.79|503.9|501.7|0
1632136280000|2021-09-20 11:11:20|503.81|501.61|503.99|501.79|503.99|501.79|503.81|501.61|0
1632136290000|2021-09-20 11:11:30|503.81|501.61|503.99|501.79|503.99|501.79|503.81|501.61|0
1632136300000|2021-09-20 11:11:40|504.17|501.97|504.17|501.97|504.17|501.97|504.17|501.97|0
1632136310000|2021-09-20 11:11:50|503.99|501.79|503.99|501.79|503.99|501.79|503.99|501.79|0
1632136320000|2021-09-20 11:12:00|504.17|501.97|503.99|501.79|504.17|501.97|503.99|501.79|0
1632136330000|2021-09-20 11:12:10|504.17|501.97|504.17|501.97|504.17|501.97|504.17|501.97|0
1632136340000|2021-09-20 11:12:20|504.26|502.06|504.35|502.15|504.35|502.15|504.26|502.06|0
1632136350000|2021-09-20 11:12:30|504.53|502.33|504.53|502.33|504.53|502.33|504.53|502.33|0
1632136360000|2021-09-20 11:12:40|504.17|501.97|503.99|501.79|504.17|501.97|503.99|501.79|0
1632136370000|2021-09-20 11:12:50|504.17|501.97|503.99|501.79|504.17|501.97|503.99|501.79|0
1632136380000|2021-09-20 11:13:00|504.35|502.15|504.17|501.97|504.35|502.15|504.17|501.97|0
1632136390000|2021-09-20 11:13:10|503.99|501.79|503.81|501.61|503.99|501.79|503.81|501.61|0
1632136400000|2021-09-20 11:13:20|503.63|501.43|503.63|501.43|503.72|501.52|503.63|501.43|0
1632136410000|2021-09-20 11:13:30|503.45|501.25|503.72|501.52|503.81|501.61|503.45|501.25|0
1632136420000|2021-09-20 11:13:40|503.63|501.43|503.63|501.43|503.63|501.43|503.63|501.43|0
1632136430000|2021-09-20 11:13:50|503.81|501.61|503.63|501.43|503.81|501.61|503.63|501.43|0
1632136440000|2021-09-20 11:14:00|503.45|501.25|503.63|501.43|503.63|501.43|503.45|501.25|0
1632136450000|2021-09-20 11:14:10|503.45|501.25|503.45|501.25|503.45|501.25|503.45|501.25|0
1632136460000|2021-09-20 11:14:20|503.27|501.07|503.45|501.25|503.45|501.25|503.27|501.07|0
1632136480000|2021-09-20 11:14:40|503.63|501.43|503.81|501.61|503.81|501.61|503.63|501.43|0
1632136510000|2021-09-20 11:15:10|503.63|501.43|503.63|501.43|503.63|501.43|503.63|501.43|0
1632136520000|2021-09-20 11:15:20|503.45|501.25|503.27|501.07|503.45|501.25|503.27|501.07|0
1632136530000|2021-09-20 11:15:30|503.09|500.89|503.45|501.25|503.45|501.25|503.09|500.89|0
1632136540000|2021-09-20 11:15:40|503.54|501.34|503.45|501.25|503.63|501.43|503.45|501.25|0
1632136550000|2021-09-20 11:15:50|503.27|501.07|503.45|501.25|503.45|501.25|503.27|501.07|0
1632136560000|2021-09-20 11:16:00|503.63|501.43|503.63|501.43|503.63|501.43|503.63|501.43|0
1632136570000|2021-09-20 11:16:10|503.54|501.34|503.63|501.43|503.63|501.43|503.54|501.34|0
1632136580000|2021-09-20 11:16:20|503.81|501.61|503.81|501.61|503.81|501.61|503.81|501.61|0
1632136590000|2021-09-20 11:16:30|503.63|501.43|503.63|501.43|503.72|501.52|503.63|501.43|0
1632136600000|2021-09-20 11:16:40|503.81|501.61|503.81|501.61|503.81|501.61|503.81|501.61|0
1632136620000|2021-09-20 11:17:00|503.63|501.43|503.45|501.25|503.63|501.43|503.45|501.25|0
1632136630000|2021-09-20 11:17:10|503.63|501.43|503.81|501.61|503.81|501.61|503.63|501.43|0
1632136650000|2021-09-20 11:17:30|503.63|501.43|503.45|501.25|503.63|501.43|503.45|501.25|0
1632136660000|2021-09-20 11:17:40|503.09|500.89|503.09|500.89|503.09|500.89|503.09|500.89|0
1632136670000|2021-09-20 11:17:50|502.91|500.71|503.09|500.89|503.09|500.89|502.91|500.71|0
1632136680000|2021-09-20 11:18:00|503.27|501.07|503.09|500.89|503.27|501.07|503.09|500.89|0
1632136710000|2021-09-20 11:18:30|502.73|500.53|502.73|500.53|502.73|500.53|502.73|500.53|0
1632136730000|2021-09-20 11:18:50|502.91|500.71|502.82|500.62|502.91|500.71|502.73|500.53|0
1632136740000|2021-09-20 11:19:00|503|500.8|502.91|500.71|503.09|500.89|502.91|500.71|0
1632136750000|2021-09-20 11:19:10|503.09|500.89|502.91|500.71|503.09|500.89|502.91|500.71|0
1632136760000|2021-09-20 11:19:20|503.09|500.89|502.91|500.71|503.09|500.89|502.91|500.71|0
1632136780000|2021-09-20 11:19:40|502.73|500.53|502.73|500.53|502.73|500.53|502.73|500.53|0
1632136790000|2021-09-20 11:19:50|502.55|500.35|502.46|500.26|502.55|500.35|502.37|500.17|0
1632136800000|2021-09-20 11:20:00|502.55|500.35|502.19|499.99|502.55|500.35|502.19|499.99|0
1632136810000|2021-09-20 11:20:10|502.01|499.81|501.84|499.64|502.01|499.81|501.84|499.64|0
1632136820000|2021-09-20 11:20:20|501.66|499.46|501.83|499.63|501.83|499.63|501.66|499.46|0
1632136830000|2021-09-20 11:20:30|501.66|499.46|501.56|499.36|501.66|499.46|501.48|499.28|0
1632136840000|2021-09-20 11:20:40|501.66|499.46|501.12|498.92|501.66|499.46|500.94|498.74|0
1632136850000|2021-09-20 11:20:50|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1632136860000|2021-09-20 11:21:00|501.12|498.92|500.4|498.2|501.12|498.92|500.4|498.2|0
1632136870000|2021-09-20 11:21:10|500.22|498.02|500.04|497.84|500.22|498.02|499.87|497.67|0
1632136880000|2021-09-20 11:21:20|500.58|498.38|501.3|499.1|501.3|499.1|500.58|498.38|0
1632136890000|2021-09-20 11:21:30|501.48|499.28|501.3|499.1|501.48|499.28|501.3|499.1|0
1632136900000|2021-09-20 11:21:40|501.38|499.18|501.3|499.1|501.38|499.18|501.12|498.92|0
1632136910000|2021-09-20 11:21:50|501.66|499.46|500.58|498.38|501.66|499.46|500.58|498.38|0
1632136920000|2021-09-20 11:22:00|500.4|498.2|501.12|498.92|501.12|498.92|500.4|498.2|0
1632136930000|2021-09-20 11:22:10|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1632136940000|2021-09-20 11:22:20|501.97|499.77|502.15|499.95|502.15|499.95|501.97|499.77|0
1632136950000|2021-09-20 11:22:30|501.97|499.77|502.15|499.95|502.15|499.95|501.97|499.77|0
1632136960000|2021-09-20 11:22:40|502.33|500.13|502.33|500.13|502.33|500.13|502.33|500.13|0
1632136970000|2021-09-20 11:22:50|502.15|499.95|501.61|499.41|502.15|499.95|501.26|499.06|0
1632136980000|2021-09-20 11:23:00|501.79|499.59|501.97|499.77|501.97|499.77|501.79|499.59|0
1632136990000|2021-09-20 11:23:10|501.79|499.59|501.79|499.59|501.79|499.59|501.61|499.41|0
1632137000000|2021-09-20 11:23:20|501.97|499.77|501.79|499.59|501.97|499.77|501.79|499.59|0
1632137010000|2021-09-20 11:23:30|501.61|499.41|501.79|499.59|501.79|499.59|501.61|499.41|0
1632137020000|2021-09-20 11:23:40|501.97|499.77|501.97|499.77|501.97|499.77|501.79|499.59|0
1632137030000|2021-09-20 11:23:50|501.61|499.41|501.44|499.24|501.61|499.41|501.44|499.24|0
1632137040000|2021-09-20 11:24:00|501.61|499.41|500.9|498.7|501.61|499.41|500.9|498.7|0
1632137050000|2021-09-20 11:24:10|500.63|498.43|500.36|498.16|500.72|498.52|500.36|498.16|0
1632137060000|2021-09-20 11:24:20|500.54|498.34|500.54|498.34|500.72|498.52|500.54|498.34|0
1632137070000|2021-09-20 11:24:30|500.72|498.52|500.9|498.7|500.9|498.7|500.72|498.52|0
1632137080000|2021-09-20 11:24:40|501.26|499.06|501.08|498.88|501.26|499.06|501.08|498.88|0
1632137090000|2021-09-20 11:24:50|500.36|498.16|500.18|497.98|500.36|498.16|500.18|497.98|0
1632137100000|2021-09-20 11:25:00|500.36|498.16|500.54|498.34|500.72|498.52|500.36|498.16|0
1632137110000|2021-09-20 11:25:10|500.72|498.52|500.72|498.52|500.72|498.52|500.54|498.34|0
1632137120000|2021-09-20 11:25:20|500.54|498.34|500.72|498.52|500.72|498.52|500.54|498.34|0
1632137130000|2021-09-20 11:25:30|500.54|498.34|500.54|498.34|500.54|498.34|500.54|498.34|0
1632137140000|2021-09-20 11:25:40|500.72|498.52|500.81|498.61|500.81|498.61|500.72|498.52|0
1632137150000|2021-09-20 11:25:50|500.9|498.7|500.9|498.7|500.9|498.7|500.72|498.52|0
1632137160000|2021-09-20 11:26:00|501.08|498.88|501.08|498.88|501.08|498.88|501.08|498.88|0
1632137170000|2021-09-20 11:26:10|500.9|498.7|500.18|497.98|500.9|498.7|500.18|497.98|0
1632137180000|2021-09-20 11:26:20|500|497.8|500.18|497.98|500.18|497.98|500|497.8|0
1632137190000|2021-09-20 11:26:30|500|497.8|499.83|497.63|500|497.8|499.83|497.63|0
1632137200000|2021-09-20 11:26:40|500|497.8|500|497.8|500|497.8|499.29|497.09|0
1632137210000|2021-09-20 11:26:50|500.18|497.98|499.65|497.45|500.18|497.98|499.65|497.45|0
1632137220000|2021-09-20 11:27:00|499.83|497.63|500.18|497.98|500.27|498.07|499.83|497.63|0
1632137230000|2021-09-20 11:27:10|499.83|497.63|499.83|497.63|500|497.8|499.83|497.63|0
1632137240000|2021-09-20 11:27:20|500|497.8|500|497.8|500|497.8|500|497.8|0
1632137250000|2021-09-20 11:27:30|500.18|497.98|500.36|498.16|500.36|498.16|500.18|497.98|0
1632137260000|2021-09-20 11:27:40|500.18|497.98|499.83|497.63|500.18|497.98|499.83|497.63|0
1632137270000|2021-09-20 11:27:50|500|497.8|499.91|497.71|500|497.8|499.83|497.63|0
1632137280000|2021-09-20 11:28:00|499.65|497.45|499.29|497.09|499.65|497.45|499.11|496.91|0
1632137290000|2021-09-20 11:28:10|499.47|497.27|499.29|497.09|499.65|497.45|499.29|497.09|0
1632137300000|2021-09-20 11:28:20|499.11|496.91|499.29|497.09|499.29|497.09|499.11|496.91|0
1632137310000|2021-09-20 11:28:30|499.11|496.91|499.11|496.91|499.11|496.91|499.11|496.91|0
1632137320000|2021-09-20 11:28:40|499.29|497.09|499.11|496.91|499.29|497.09|499.11|496.91|0
1632137330000|2021-09-20 11:28:50|499.47|497.27|499.47|497.27|499.47|497.27|499.47|497.27|0
1632137340000|2021-09-20 11:29:00|499.2|497|499.47|497.27|499.47|497.27|499.2|497|0
1632137350000|2021-09-20 11:29:10|499.65|497.45|499.82|497.62|499.82|497.62|499.65|497.45|0
1632137360000|2021-09-20 11:29:20|499.65|497.45|499.65|497.45|499.65|497.45|499.65|497.45|0
1632137370000|2021-09-20 11:29:30|499.47|497.27|499.65|497.45|499.65|497.45|499.47|497.27|0
1632137380000|2021-09-20 11:29:40|499.82|497.62|500.18|497.98|500.18|497.98|499.82|497.62|0
1632137390000|2021-09-20 11:29:50|500.36|498.16|500.18|497.98|500.36|498.16|500.18|497.98|0
1632137400000|2021-09-20 11:30:00|500.54|498.34|499.65|497.45|500.54|498.34|499.65|497.45|0
1632137410000|2021-09-20 11:30:10|499.82|497.62|498.93|496.73|499.82|497.62|498.93|496.73|0
1632137420000|2021-09-20 11:30:20|498.3|496.1|497.33|495.13|498.3|496.1|497.33|495.13|0
1632137430000|2021-09-20 11:30:30|497.51|495.31|497.86|495.66|497.86|495.66|497.33|495.13|0
1632137440000|2021-09-20 11:30:40|497.68|495.48|496.97|494.77|497.68|495.48|496.97|494.77|0
1632137450000|2021-09-20 11:30:50|496.79|494.59|496.97|494.77|497.15|494.95|496.79|494.59|0
1632137460000|2021-09-20 11:31:00|497.15|494.95|497.68|495.48|497.68|495.48|496.79|494.59|0
1632137470000|2021-09-20 11:31:10|497.77|495.57|497.68|495.48|497.77|495.57|497.51|495.31|0
1632137480000|2021-09-20 11:31:20|497.51|495.31|497.59|495.39|497.59|495.39|497.51|495.31|0
1632137490000|2021-09-20 11:31:30|497.51|495.31|497.86|495.66|497.86|495.66|497.51|495.31|0
1632137500000|2021-09-20 11:31:40|498.04|495.84|498.04|495.84|498.22|496.02|498.04|495.84|0
1632137510000|2021-09-20 11:31:50|497.86|495.66|497.86|495.66|498.04|495.84|497.68|495.48|0
1632137520000|2021-09-20 11:32:00|498.04|495.84|497.86|495.66|498.04|495.84|497.86|495.66|0
1632137530000|2021-09-20 11:32:10|497.5|495.3|497.33|495.13|497.5|495.3|497.33|495.13|0
1632137540000|2021-09-20 11:32:20|496.97|494.77|497.15|494.95|497.15|494.95|496.97|494.77|0
1632137550000|2021-09-20 11:32:30|497.06|494.86|496.44|494.24|497.06|494.86|496.44|494.24|0
1632137560000|2021-09-20 11:32:40|496.08|493.88|496.76|494.56|497.12|494.92|496.08|493.88|0
1632137570000|2021-09-20 11:32:50|496.94|494.74|496.94|494.74|497.12|494.92|496.94|494.74|0
1632137580000|2021-09-20 11:33:00|496.76|494.56|496.94|494.74|497.12|494.92|496.76|494.56|0
1632137590000|2021-09-20 11:33:10|497.12|494.92|496.94|494.74|497.12|494.92|496.94|494.74|0
1632137600000|2021-09-20 11:33:20|497.12|494.92|497.12|494.92|497.3|495.1|497.12|494.92|0
1632137610000|2021-09-20 11:33:30|497.3|495.1|497.12|494.92|497.3|495.1|497.12|494.92|0
1632137620000|2021-09-20 11:33:40|497.3|495.1|497.12|494.92|497.3|495.1|497.12|494.92|0
1632137630000|2021-09-20 11:33:50|496.76|494.56|496.76|494.56|496.76|494.56|496.76|494.56|0
1632137640000|2021-09-20 11:34:00|496.23|494.03|496.23|494.03|496.41|494.21|496.23|494.03|0
1632137650000|2021-09-20 11:34:10|496.41|494.21|496.41|494.21|496.41|494.21|496.41|494.21|0
1632137660000|2021-09-20 11:34:20|496.23|494.03|496.41|494.21|496.58|494.38|496.23|494.03|0
1632137670000|2021-09-20 11:34:30|496.58|494.38|496.67|494.47|496.76|494.56|496.58|494.38|0
1632137680000|2021-09-20 11:34:40|496.58|494.38|496.94|494.74|496.94|494.74|496.58|494.38|0
1632137690000|2021-09-20 11:34:50|497.3|495.1|496.76|494.56|497.3|495.1|496.76|494.56|0
1632137700000|2021-09-20 11:35:00|496.58|494.38|496.94|494.74|496.94|494.74|496.58|494.38|0
1632137710000|2021-09-20 11:35:10|496.76|494.56|496.94|494.74|497.12|494.92|496.76|494.56|0
1632137720000|2021-09-20 11:35:20|497.12|494.92|497.12|494.92|497.12|494.92|496.94|494.74|0
1632137740000|2021-09-20 11:35:40|497.3|495.1|497.65|495.45|497.65|495.45|497.3|495.1|0
1632137750000|2021-09-20 11:35:50|497.47|495.27|497.47|495.27|497.47|495.27|497.3|495.1|0
1632137760000|2021-09-20 11:36:00|497.12|494.92|497.3|495.1|497.3|495.1|497.12|494.92|0
1632137770000|2021-09-20 11:36:10|497.47|495.27|497.47|495.27|497.47|495.27|497.38|495.18|0
1632137780000|2021-09-20 11:36:20|497.3|495.1|497.65|495.45|497.65|495.45|497.3|495.1|0
1632137790000|2021-09-20 11:36:30|497.83|495.63|497.65|495.45|498.01|495.81|497.65|495.45|0
1632137800000|2021-09-20 11:36:40|497.12|494.92|497.47|495.27|497.47|495.27|497.12|494.92|0
1632137810000|2021-09-20 11:36:50|497.65|495.45|497.47|495.27|497.65|495.45|497.47|495.27|0
1632137820000|2021-09-20 11:37:00|497.65|495.45|498.01|495.81|498.01|495.81|497.65|495.45|0
1632137830000|2021-09-20 11:37:10|497.83|495.63|498.01|495.81|498.01|495.81|497.83|495.63|0
1632137840000|2021-09-20 11:37:20|498.18|495.98|498.54|496.34|498.54|496.34|498.18|495.98|0
1632137850000|2021-09-20 11:37:30|498.72|496.52|498.72|496.52|498.72|496.52|498.72|496.52|0
1632137860000|2021-09-20 11:37:40|498.9|496.7|498.9|496.7|498.9|496.7|498.9|496.7|0
1632137870000|2021-09-20 11:37:50|499.25|497.05|499.25|497.05|499.25|497.05|499.25|497.05|0
1632137880000|2021-09-20 11:38:00|499.07|496.87|499.07|496.87|499.07|496.87|499.07|496.87|0
1632137890000|2021-09-20 11:38:10|498.98|496.78|498.72|496.52|498.98|496.78|498.72|496.52|0
1632137900000|2021-09-20 11:38:20|498.9|496.7|499.25|497.05|499.25|497.05|498.9|496.7|0
1632137910000|2021-09-20 11:38:30|499.07|496.87|499.25|497.05|499.25|497.05|499.07|496.87|0
1632137920000|2021-09-20 11:38:40|499.07|496.87|499.07|496.87|499.07|496.87|499.07|496.87|0
1632137930000|2021-09-20 11:38:50|499.25|497.05|499.07|496.87|499.25|497.05|499.07|496.87|0
1632137940000|2021-09-20 11:39:00|499.25|497.05|499.07|496.87|499.25|497.05|498.9|496.7|0
1632137950000|2021-09-20 11:39:10|499.25|497.05|499.25|497.05|499.25|497.05|499.25|497.05|0
1632137960000|2021-09-20 11:39:20|499.43|497.23|499.43|497.23|499.43|497.23|499.43|497.23|0
1632137970000|2021-09-20 11:39:30|499.61|497.41|499.79|497.59|499.79|497.59|499.61|497.41|0
1632137980000|2021-09-20 11:39:40|499.87|497.67|499.61|497.41|499.87|497.67|499.61|497.41|0
1632137990000|2021-09-20 11:39:50|499.43|497.23|499.61|497.41|499.61|497.41|499.43|497.23|0
1632138000000|2021-09-20 11:40:00|499.43|497.23|499.34|497.14|499.43|497.23|499.25|497.05|0
1632138010000|2021-09-20 11:40:10|499.25|497.05|499.25|497.05|499.43|497.23|499.07|496.87|0
1632138020000|2021-09-20 11:40:20|499.16|496.96|499.25|497.05|499.25|497.05|499.07|496.87|0
1632138040000|2021-09-20 11:40:40|499.07|496.87|499.25|497.05|499.43|497.23|499.07|496.87|0
1632138050000|2021-09-20 11:40:50|499.43|497.23|499.43|497.23|499.43|497.23|499.43|497.23|0
1632138060000|2021-09-20 11:41:00|499.61|497.41|499.43|497.23|499.61|497.41|499.43|497.23|0
1632138070000|2021-09-20 11:41:10|499.61|497.41|499.61|497.41|499.61|497.41|499.61|497.41|0
1632138080000|2021-09-20 11:41:20|499.43|497.23|499.51|497.31|499.51|497.31|499.43|497.23|0
1632138090000|2021-09-20 11:41:30|499.61|497.41|498.54|496.34|499.61|497.41|498.54|496.34|0
1632138100000|2021-09-20 11:41:40|498|495.8|497.47|495.27|498|495.8|497.47|495.27|0
1632138110000|2021-09-20 11:41:50|497.65|495.45|497.65|495.45|497.65|495.45|497.47|495.27|0
1632138120000|2021-09-20 11:42:00|497.47|495.27|497.47|495.27|497.47|495.27|497.29|495.09|0
1632138130000|2021-09-20 11:42:10|497.65|495.45|497.47|495.27|497.65|495.45|497.47|495.27|0
1632138140000|2021-09-20 11:42:20|497.65|495.45|497.47|495.27|497.65|495.45|497.47|495.27|0
1632138150000|2021-09-20 11:42:30|497.29|495.09|497.65|495.45|497.65|495.45|497.29|495.09|0
1632138180000|2021-09-20 11:43:00|497.29|495.09|497.29|495.09|497.29|495.09|497.11|494.91|0
1632138190000|2021-09-20 11:43:10|497.47|495.27|497.47|495.27|497.47|495.27|497.47|495.27|0
1632138200000|2021-09-20 11:43:20|497.29|495.09|497.29|495.09|497.29|495.09|497.11|494.91|0
1632138210000|2021-09-20 11:43:30|497.47|495.27|497.47|495.27|497.47|495.27|497.29|495.09|0
1632138220000|2021-09-20 11:43:40|497.83|495.63|497.91|495.71|498.18|495.98|497.83|495.63|0
1632138230000|2021-09-20 11:43:50|497.82|495.62|497.82|495.62|498|495.8|497.82|495.62|0
1632138240000|2021-09-20 11:44:00|497.91|495.71|498.54|496.34|498.54|496.34|497.91|495.71|0
1632138250000|2021-09-20 11:44:10|498.36|496.16|498|495.8|498.36|496.16|498|495.8|0
1632138260000|2021-09-20 11:44:20|498.18|495.98|498|495.8|498.18|495.98|498|495.8|0
1632138270000|2021-09-20 11:44:30|498.18|495.98|498.18|495.98|498.18|495.98|498|495.8|0
1632138280000|2021-09-20 11:44:40|498|495.8|498|495.8|498.18|495.98|498|495.8|0
1632138290000|2021-09-20 11:44:50|498.18|495.98|498.54|496.34|498.54|496.34|498.18|495.98|0
1632138300000|2021-09-20 11:45:00|498.71|496.51|498.54|496.34|498.71|496.51|498.54|496.34|0
1632138310000|2021-09-20 11:45:10|498.36|496.16|498.18|495.98|498.36|496.16|497.82|495.62|0
1632138320000|2021-09-20 11:45:20|498|495.8|498|495.8|498|495.8|498|495.8|0
1632138330000|2021-09-20 11:45:30|498.18|495.98|498.18|495.98|498.36|496.16|498.18|495.98|0
1632138340000|2021-09-20 11:45:40|498|495.8|498|495.8|498|495.8|498|495.8|0
1632138350000|2021-09-20 11:45:50|498.18|495.98|498|495.8|498.18|495.98|498|495.8|0
1632138360000|2021-09-20 11:46:00|498.18|495.98|498.18|495.98|498.18|495.98|498.18|495.98|0
1632138370000|2021-09-20 11:46:10|498.36|496.16|498|495.8|498.36|496.16|498|495.8|0
1632138390000|2021-09-20 11:46:30|498.36|496.16|498.18|495.98|498.36|496.16|498.18|495.98|0
1632138400000|2021-09-20 11:46:40|498.36|496.16|498.44|496.24|498.44|496.24|498.36|496.16|0
1632138410000|2021-09-20 11:46:50|498.36|496.16|498.54|496.34|498.54|496.34|498.36|496.16|0
1632138420000|2021-09-20 11:47:00|498.71|496.51|498.71|496.51|498.71|496.51|498.54|496.34|0
1632138430000|2021-09-20 11:47:10|498.89|496.69|498.71|496.51|499.07|496.87|498.71|496.51|0
1632138440000|2021-09-20 11:47:20|498.54|496.34|498.54|496.34|498.54|496.34|498.54|496.34|0
1632138450000|2021-09-20 11:47:30|498.71|496.51|498.53|496.33|498.71|496.51|498.53|496.33|0
1632138460000|2021-09-20 11:47:40|498.36|496.16|498.53|496.33|498.53|496.33|498.36|496.16|0
1632138470000|2021-09-20 11:47:50|498.36|496.16|498.36|496.16|498.53|496.33|498.36|496.16|0
1632138480000|2021-09-20 11:48:00|498.53|496.33|498.53|496.33|498.53|496.33|498.36|496.16|0
1632138490000|2021-09-20 11:48:10|498.36|496.16|498.44|496.24|498.53|496.33|498.36|496.16|0
1632138500000|2021-09-20 11:48:20|498.36|496.16|498.53|496.33|498.53|496.33|498.36|496.16|0
1632138530000|2021-09-20 11:48:50|498.36|496.16|498.44|496.24|498.44|496.24|498.36|496.16|0
1632138540000|2021-09-20 11:49:00|498.53|496.33|498.53|496.33|498.53|496.33|498.53|496.33|0
1632138560000|2021-09-20 11:49:20|498.36|496.16|498.62|496.42|498.62|496.42|498.36|496.16|0
1632138570000|2021-09-20 11:49:30|498.71|496.51|498.36|496.16|498.71|496.51|498.36|496.16|0
1632138580000|2021-09-20 11:49:40|498.44|496.24|498.62|496.42|498.62|496.42|498.44|496.24|0
1632138590000|2021-09-20 11:49:50|498.53|496.33|498.53|496.33|498.62|496.42|498.53|496.33|0
1632138600000|2021-09-20 11:50:00|498.36|496.16|498.53|496.33|498.53|496.33|498.36|496.16|0
1632138610000|2021-09-20 11:50:10|498.71|496.51|498.62|496.42|498.71|496.51|498.62|496.42|0
1632138620000|2021-09-20 11:50:20|498.53|496.33|498.36|496.16|498.53|496.33|498.36|496.16|0
1632138630000|2021-09-20 11:50:30|498.18|495.98|498.36|496.16|498.36|496.16|498|495.8|0
1632138640000|2021-09-20 11:50:40|498.53|496.33|498.71|496.51|498.71|496.51|498.53|496.33|0
1632138650000|2021-09-20 11:50:50|498.97|496.77|498.71|496.51|498.97|496.77|498.71|496.51|0
1632138660000|2021-09-20 11:51:00|499.07|496.87|499.42|497.22|499.42|497.22|499.07|496.87|0
1632138670000|2021-09-20 11:51:10|499.6|497.4|499.6|497.4|499.6|497.4|499.42|497.22|0
1632138680000|2021-09-20 11:51:20|499.42|497.22|499.42|497.22|499.42|497.22|499.42|497.22|0
1632138690000|2021-09-20 11:51:30|499.6|497.4|499.25|497.05|499.6|497.4|499.25|497.05|0
1632138700000|2021-09-20 11:51:40|499.07|496.87|498.71|496.51|499.07|496.87|498.71|496.51|0
1632138710000|2021-09-20 11:51:50|498.89|496.69|499.07|496.87|499.07|496.87|498.89|496.69|0
1632138720000|2021-09-20 11:52:00|498.89|496.69|499.07|496.87|499.07|496.87|498.89|496.69|0
1632138730000|2021-09-20 11:52:10|499.25|497.05|498.89|496.69|499.25|497.05|498.89|496.69|0
1632138740000|2021-09-20 11:52:20|498.71|496.51|497.82|495.62|498.71|496.51|497.82|495.62|0
1632138750000|2021-09-20 11:52:30|497.64|495.44|497.64|495.44|497.73|495.53|497.64|495.44|0
1632138760000|2021-09-20 11:52:40|497.46|495.26|496.93|494.73|497.46|495.26|496.93|494.73|0
1632138770000|2021-09-20 11:52:50|496.75|494.55|496.58|494.38|496.75|494.55|496.58|494.38|0
1632138780000|2021-09-20 11:53:00|496.75|494.55|496.84|494.64|496.93|494.73|496.75|494.55|0
1632138790000|2021-09-20 11:53:10|496.93|494.73|496.75|494.55|496.93|494.73|496.75|494.55|0
1632138800000|2021-09-20 11:53:20|496.58|494.38|496.4|494.2|496.58|494.38|496.4|494.2|0
1632138810000|2021-09-20 11:53:30|496.48|494.28|496.58|494.38|496.58|494.38|496.48|494.28|0
1632138820000|2021-09-20 11:53:40|496.4|494.2|496.4|494.2|496.4|494.2|496.4|494.2|0
1632138830000|2021-09-20 11:53:50|496.22|494.02|496.58|494.38|496.58|494.38|496.22|494.02|0
1632138840000|2021-09-20 11:54:00|496.4|494.2|496.48|494.28|496.57|494.37|496.4|494.2|0
1632138850000|2021-09-20 11:54:10|496.57|494.37|496.4|494.2|496.57|494.37|496.4|494.2|0
1632138870000|2021-09-20 11:54:30|496.57|494.37|496.57|494.37|496.57|494.37|496.57|494.37|0
1632138880000|2021-09-20 11:54:40|496.66|494.46|496.4|494.2|496.66|494.46|496.4|494.2|0
1632138890000|2021-09-20 11:54:50|496.22|494.02|496.22|494.02|496.22|494.02|496.22|494.02|0
1632138900000|2021-09-20 11:55:00|496.4|494.2|496.57|494.37|496.57|494.37|496.4|494.2|0
1632138910000|2021-09-20 11:55:10|496.93|494.73|496.75|494.55|496.93|494.73|496.75|494.55|0
1632138920000|2021-09-20 11:55:20|497.11|494.91|497.29|495.09|497.29|495.09|497.11|494.91|0
1632138930000|2021-09-20 11:55:30|497.11|494.91|496.75|494.55|497.11|494.91|496.57|494.37|0
1632138940000|2021-09-20 11:55:40|496.57|494.37|496.57|494.37|496.75|494.55|496.57|494.37|0
1632138950000|2021-09-20 11:55:50|496.75|494.55|496.75|494.55|496.75|494.55|496.75|494.55|0
1632138960000|2021-09-20 11:56:00|496.57|494.37|496.75|494.55|496.75|494.55|496.57|494.37|0
1632138970000|2021-09-20 11:56:10|497.11|494.91|497.11|494.91|497.29|495.09|497.11|494.91|0
1632138980000|2021-09-20 11:56:20|497.28|495.08|497.28|495.08|497.28|495.08|497.28|495.08|0
1632138990000|2021-09-20 11:56:30|497.46|495.26|496.75|494.55|497.46|495.26|496.75|494.55|0
1632139000000|2021-09-20 11:56:40|496.93|494.73|496.75|494.55|496.93|494.73|496.75|494.55|0
1632139010000|2021-09-20 11:56:50|496.93|494.73|496.93|494.73|496.93|494.73|496.93|494.73|0
1632139020000|2021-09-20 11:57:00|497.11|494.91|497.28|495.08|497.28|495.08|496.93|494.73|0
1632139030000|2021-09-20 11:57:10|496.93|494.73|496.93|494.73|497.11|494.91|496.93|494.73|0
1632139040000|2021-09-20 11:57:20|497.11|494.91|497.11|494.91|497.11|494.91|497.11|494.91|0
1632139060000|2021-09-20 11:57:40|497.28|495.08|497.11|494.91|497.28|495.08|497.11|494.91|0
1632139070000|2021-09-20 11:57:50|497.28|495.08|496.75|494.55|497.28|495.08|496.75|494.55|0
1632139080000|2021-09-20 11:58:00|496.93|494.73|496.75|494.55|496.93|494.73|496.75|494.55|0
1632139090000|2021-09-20 11:58:10|496.93|494.73|496.93|494.73|496.93|494.73|496.93|494.73|0
1632139100000|2021-09-20 11:58:20|497.11|494.91|496.57|494.37|497.11|494.91|496.57|494.37|0
1632139110000|2021-09-20 11:58:30|496.75|494.55|496.75|494.55|496.75|494.55|496.75|494.55|0
1632139120000|2021-09-20 11:58:40|496.57|494.37|496.75|494.55|496.75|494.55|496.57|494.37|0
1632139130000|2021-09-20 11:58:50|496.93|494.73|496.75|494.55|496.93|494.73|496.57|494.37|0
1632139140000|2021-09-20 11:59:00|496.57|494.37|496.57|494.37|496.57|494.37|496.57|494.37|0
1632139150000|2021-09-20 11:59:10|496.75|494.55|496.57|494.37|496.75|494.55|496.57|494.37|0
1632139170000|2021-09-20 11:59:30|496.48|494.28|496.57|494.37|496.57|494.37|496.48|494.28|0
1632139190000|2021-09-20 11:59:50|496.66|494.46|496.57|494.37|496.66|494.46|496.48|494.28|0
1632139200000|2021-09-20 12:00:00|496.39|494.19|496.22|494.02|496.39|494.19|496.22|494.02|0
1632139280000|2021-09-20 12:01:20|496.39|494.19|496.48|494.28|496.48|494.28|496.39|494.19|0
1632139290000|2021-09-20 12:01:30|496.57|494.37|496.22|494.02|496.57|494.37|496.22|494.02|0
1632139300000|2021-09-20 12:01:40|496.39|494.19|496.39|494.19|496.39|494.19|496.39|494.19|0
1632139310000|2021-09-20 12:01:50|496.3|494.1|496.57|494.37|496.57|494.37|496.3|494.1|0
1632139320000|2021-09-20 12:02:00|496.48|494.28|496.57|494.37|496.57|494.37|496.39|494.19|0
1632139330000|2021-09-20 12:02:10|496.39|494.19|496.22|494.02|496.39|494.19|496.22|494.02|0
1632139350000|2021-09-20 12:02:30|495.33|493.13|495.86|493.66|495.86|493.66|495.33|493.13|0
1632139360000|2021-09-20 12:02:40|496.04|493.84|497.82|495.62|497.82|495.62|496.04|493.84|0
1632139370000|2021-09-20 12:02:50|498.17|495.97|498.35|496.15|498.53|496.33|498.17|495.97|0
1632139380000|2021-09-20 12:03:00|498.17|495.97|497.99|495.79|498.17|495.97|497.99|495.79|0
1632139390000|2021-09-20 12:03:10|497.82|495.62|498.35|496.15|498.53|496.33|497.82|495.62|0
1632139400000|2021-09-20 12:03:20|498.17|495.97|498.17|495.97|498.17|495.97|497.99|495.79|0
1632139410000|2021-09-20 12:03:30|498.35|496.15|498.35|496.15|498.53|496.33|498.35|496.15|0
1632139420000|2021-09-20 12:03:40|498.53|496.33|498.35|496.15|498.53|496.33|498.35|496.15|0
1632139430000|2021-09-20 12:03:50|498.26|496.06|498.35|496.15|498.35|496.15|498.08|495.88|0
1632139440000|2021-09-20 12:04:00|498.17|495.97|498.35|496.15|498.35|496.15|498.17|495.97|0
1632139450000|2021-09-20 12:04:10|498.17|495.97|498.17|495.97|498.17|495.97|498.17|495.97|0
1632139460000|2021-09-20 12:04:20|498.35|496.15|497.99|495.79|498.35|496.15|497.99|495.79|0
1632139470000|2021-09-20 12:04:30|498.17|495.97|497.9|495.7|498.17|495.97|497.9|495.7|0
1632139480000|2021-09-20 12:04:40|497.99|495.79|497.99|495.79|497.99|495.79|497.81|495.61|0
1632139490000|2021-09-20 12:04:50|498.35|496.15|497.99|495.79|498.35|496.15|497.99|495.79|0
1632139500000|2021-09-20 12:05:00|497.81|495.61|497.99|495.79|498.17|495.97|497.81|495.61|0
1632139510000|2021-09-20 12:05:10|497.81|495.61|497.99|495.79|497.99|495.79|497.81|495.61|0
1632139520000|2021-09-20 12:05:20|497.81|495.61|497.64|495.44|497.81|495.61|497.64|495.44|0
1632139530000|2021-09-20 12:05:30|497.81|495.61|497.81|495.61|497.81|495.61|497.81|495.61|0
1632139550000|2021-09-20 12:05:50|498.17|495.97|497.99|495.79|498.17|495.97|497.9|495.7|0
1632139560000|2021-09-20 12:06:00|498.17|495.97|498.53|496.33|498.53|496.33|498.17|495.97|0
1632139570000|2021-09-20 12:06:10|498.7|496.5|498.7|496.5|498.7|496.5|498.7|496.5|0
1632139580000|2021-09-20 12:06:20|498.53|496.33|498.7|496.5|498.7|496.5|498.53|496.33|0
1632139590000|2021-09-20 12:06:30|498.53|496.33|498.53|496.33|498.53|496.33|498.53|496.33|0
1632139600000|2021-09-20 12:06:40|498.61|496.41|498.79|496.59|498.79|496.59|498.53|496.33|0
1632139610000|2021-09-20 12:06:50|498.7|496.5|498.35|496.15|498.7|496.5|498.35|496.15|0
1632139620000|2021-09-20 12:07:00|498.53|496.33|498.53|496.33|498.53|496.33|498.53|496.33|0
1632139630000|2021-09-20 12:07:10|498.7|496.5|498.53|496.33|498.7|496.5|498.53|496.33|0
1632139640000|2021-09-20 12:07:20|498.7|496.5|498.52|496.32|498.7|496.5|498.52|496.32|0
1632139650000|2021-09-20 12:07:30|498.7|496.5|498.52|496.32|498.7|496.5|498.52|496.32|0
1632139660000|2021-09-20 12:07:40|498.35|496.15|498.35|496.15|498.35|496.15|498.35|496.15|0
1632139670000|2021-09-20 12:07:50|498.7|496.5|498.52|496.32|498.7|496.5|498.52|496.32|0
1632139680000|2021-09-20 12:08:00|498.35|496.15|498.52|496.32|498.52|496.32|498.35|496.15|0
1632139690000|2021-09-20 12:08:10|498.7|496.5|498.52|496.32|498.7|496.5|498.52|496.32|0
1632139700000|2021-09-20 12:08:20|498.35|496.15|498.17|495.97|498.35|496.15|498.17|495.97|0
1632139710000|2021-09-20 12:08:30|497.99|495.79|497.99|495.79|497.99|495.79|497.81|495.61|0
1632139730000|2021-09-20 12:08:50|497.81|495.61|497.28|495.08|497.81|495.61|497.28|495.08|0
1632139740000|2021-09-20 12:09:00|496.92|494.72|496.75|494.55|496.92|494.72|496.75|494.55|0
1632139750000|2021-09-20 12:09:10|496.03|493.83|495.68|493.48|496.03|493.83|495.41|493.21|0
1632139760000|2021-09-20 12:09:20|495.86|493.66|496.03|493.83|496.03|493.83|495.86|493.66|0
1632139770000|2021-09-20 12:09:30|495.86|493.66|495.86|493.66|496.03|493.83|495.86|493.66|0
1632139780000|2021-09-20 12:09:40|495.5|493.3|495.5|493.3|495.68|493.48|495.5|493.3|0
1632139790000|2021-09-20 12:09:50|495.68|493.48|495.68|493.48|495.68|493.48|495.68|493.48|0
1632139800000|2021-09-20 12:10:00|495.5|493.3|495.68|493.48|495.68|493.48|495.5|493.3|0
1632139820000|2021-09-20 12:10:20|495.5|493.3|495.15|492.95|495.5|493.3|495.15|492.95|0
1632139830000|2021-09-20 12:10:30|495.32|493.12|494.61|492.41|495.32|493.12|494.61|492.41|0
1632139840000|2021-09-20 12:10:40|494.44|492.24|494.26|492.06|494.44|492.24|494.26|492.06|0
1632139850000|2021-09-20 12:10:50|494.44|492.24|494.61|492.41|494.61|492.41|494.44|492.24|0
1632139860000|2021-09-20 12:11:00|494.44|492.24|494.44|492.24|494.44|492.24|494.26|492.06|0
1632139870000|2021-09-20 12:11:10|494.26|492.06|493.9|491.7|494.26|492.06|493.9|491.7|0
1632139880000|2021-09-20 12:11:20|494.26|492.06|494.26|492.06|494.26|492.06|494.26|492.06|0
1632139890000|2021-09-20 12:11:30|494.08|491.88|494.08|491.88|494.08|491.88|493.9|491.7|0
1632139900000|2021-09-20 12:11:40|494.26|492.06|494.44|492.24|494.44|492.24|494.26|492.06|0
1632139910000|2021-09-20 12:11:50|494.61|492.41|494.61|492.41|494.61|492.41|494.52|492.32|0
1632139920000|2021-09-20 12:12:00|494.52|492.32|494.44|492.24|494.52|492.32|493.9|491.7|0
1632139930000|2021-09-20 12:12:10|494.61|492.41|494.61|492.41|494.79|492.59|494.61|492.41|0
1632139940000|2021-09-20 12:12:20|494.97|492.77|495.14|492.94|495.14|492.94|494.97|492.77|0
1632139950000|2021-09-20 12:12:30|495.32|493.12|495.14|492.94|495.32|493.12|495.14|492.94|0
1632139960000|2021-09-20 12:12:40|495.32|493.12|495.68|493.48|495.68|493.48|495.32|493.12|0
1632139970000|2021-09-20 12:12:50|495.5|493.3|495.68|493.48|495.68|493.48|495.32|493.12|0
1632139980000|2021-09-20 12:13:00|495.5|493.3|494.97|492.77|495.5|493.3|494.97|492.77|0
1632139990000|2021-09-20 12:13:10|494.79|492.59|494.79|492.59|495.14|492.94|494.79|492.59|0
1632140000000|2021-09-20 12:13:20|494.87|492.67|495.14|492.94|495.14|492.94|494.87|492.67|0
1632140010000|2021-09-20 12:13:30|495.5|493.3|495.68|493.48|495.68|493.48|495.5|493.3|0
1632140020000|2021-09-20 12:13:40|495.85|493.65|495.68|493.48|495.85|493.65|495.5|493.3|0
1632140030000|2021-09-20 12:13:50|495.5|493.3|494.97|492.77|495.5|493.3|494.97|492.77|0
1632140040000|2021-09-20 12:14:00|494.79|492.59|494.97|492.77|494.97|492.77|494.79|492.59|0
1632140050000|2021-09-20 12:14:10|494.79|492.59|494.43|492.23|494.79|492.59|494.43|492.23|0
1632140060000|2021-09-20 12:14:20|494.61|492.41|494.43|492.23|494.61|492.41|494.43|492.23|0
1632140070000|2021-09-20 12:14:30|494.61|492.41|494.43|492.23|494.61|492.41|494.43|492.23|0
1632140080000|2021-09-20 12:14:40|494.61|492.41|494.26|492.06|494.61|492.41|494.26|492.06|0
1632140090000|2021-09-20 12:14:50|494.43|492.23|494.7|492.5|494.7|492.5|494.43|492.23|0
1632140100000|2021-09-20 12:15:00|494.61|492.41|494.26|492.06|494.61|492.41|494.26|492.06|0
1632140110000|2021-09-20 12:15:10|494.43|492.23|494.43|492.23|494.43|492.23|494.26|492.06|0
1632140120000|2021-09-20 12:15:20|494.26|492.06|494.26|492.06|494.26|492.06|493.9|491.7|0
1632140130000|2021-09-20 12:15:30|494.61|492.41|494.43|492.23|494.79|492.59|494.26|492.06|0
1632140140000|2021-09-20 12:15:40|494.61|492.41|494.26|492.06|494.61|492.41|494.08|491.88|0
1632140150000|2021-09-20 12:15:50|494.43|492.23|493.72|491.52|494.43|492.23|493.72|491.52|0
1632140160000|2021-09-20 12:16:00|494.26|492.06|494.61|492.41|494.61|492.41|494.26|492.06|0
1632140170000|2021-09-20 12:16:10|494.08|491.88|493.37|491.17|494.08|491.88|493.19|490.99|0
1632140180000|2021-09-20 12:16:20|493.19|490.99|493.19|490.99|493.19|490.99|493.01|490.81|0
1632140190000|2021-09-20 12:16:30|493.01|490.81|493.19|490.99|493.19|490.99|493.01|490.81|0
1632140200000|2021-09-20 12:16:40|493.01|490.81|493.19|490.99|493.37|491.17|493.01|490.81|0
1632140210000|2021-09-20 12:16:50|492.84|490.64|492.84|490.64|492.84|490.64|492.66|490.46|0
1632140220000|2021-09-20 12:17:00|493.01|490.81|492.66|490.46|493.01|490.81|492.66|490.46|0
1632140230000|2021-09-20 12:17:10|492.48|490.28|492.66|490.46|492.66|490.46|492.13|489.93|0
1632140240000|2021-09-20 12:17:20|493.01|490.81|493.01|490.81|493.01|490.81|492.84|490.64|0
1632140250000|2021-09-20 12:17:30|493.19|490.99|492.84|490.64|493.19|490.99|492.84|490.64|0
1632140260000|2021-09-20 12:17:40|493.01|490.81|493.01|490.81|493.01|490.81|492.84|490.64|0
1632140270000|2021-09-20 12:17:50|492.84|490.64|492.66|490.46|492.84|490.64|492.66|490.46|0
1632140280000|2021-09-20 12:18:00|492.84|490.64|493.01|490.81|493.01|490.81|492.84|490.64|0
1632140290000|2021-09-20 12:18:10|492.84|490.64|492.84|490.64|493.01|490.81|492.84|490.64|0
1632140300000|2021-09-20 12:18:20|493.01|490.81|493.19|490.99|493.19|490.99|493.01|490.81|0
1632140310000|2021-09-20 12:18:30|493.01|490.81|494.06|491.86|494.06|491.86|493.01|490.81|0
1632140320000|2021-09-20 12:18:40|493.7|491.5|493.88|491.68|494.06|491.86|493.7|491.5|0
1632140330000|2021-09-20 12:18:50|494.06|491.86|493.88|491.68|494.06|491.86|493.7|491.5|0
1632140340000|2021-09-20 12:19:00|491.85|489.65|495.93|493.73|495.93|493.73|491.67|489.47|0
1632140350000|2021-09-20 12:19:10|496.02|493.82|495.84|493.64|496.02|493.82|495.84|493.64|0
1632140360000|2021-09-20 12:19:20|496.02|493.82|492.89|490.69|496.2|494|492.89|490.69|0
1632140370000|2021-09-20 12:19:30|493.07|490.87|492.89|490.69|493.07|490.87|492.89|490.69|0
1632140390000|2021-09-20 12:19:50|492.71|490.51|492.71|490.51|492.89|490.69|492.71|490.51|0
1632140430000|2021-09-20 12:20:30|492.89|490.69|493.42|491.22|493.6|491.4|492.89|490.69|0
1632140440000|2021-09-20 12:20:40|492.71|490.51|492.89|490.69|492.89|490.69|492.71|490.51|0
1632140450000|2021-09-20 12:20:50|493.07|490.87|493.24|491.04|493.24|491.04|493.07|490.87|0
1632140460000|2021-09-20 12:21:00|493.42|491.22|493.24|491.04|493.42|491.22|493.24|491.04|0
1632140470000|2021-09-20 12:21:10|493.42|491.22|493.77|491.57|493.77|491.57|493.42|491.22|0
1632140480000|2021-09-20 12:21:20|493.6|491.4|493.24|491.04|493.6|491.4|493.07|490.87|0
1632140490000|2021-09-20 12:21:30|493.07|490.87|493.07|490.87|493.24|491.04|493.07|490.87|0
1632140500000|2021-09-20 12:21:40|492.89|490.69|492.71|490.51|492.89|490.69|492.71|490.51|0
1632140510000|2021-09-20 12:21:50|492.53|490.33|492.36|490.16|492.53|490.33|492.36|490.16|0
1632140520000|2021-09-20 12:22:00|492.53|490.33|492.53|490.33|492.71|490.51|492.53|490.33|0
1632140530000|2021-09-20 12:22:10|492.36|490.16|492.18|489.98|492.36|490.16|492|489.8|0
1632140540000|2021-09-20 12:22:20|492|489.8|491.83|489.63|492.36|490.16|491.83|489.63|0
1632140550000|2021-09-20 12:22:30|492|489.8|492.36|490.16|492.36|490.16|492|489.8|0
1632140560000|2021-09-20 12:22:40|492.18|489.98|492.18|489.98|492.18|489.98|492.18|489.98|0
1632140570000|2021-09-20 12:22:50|492.36|490.16|492.26|490.06|492.36|490.16|492.18|489.98|0
1632140580000|2021-09-20 12:23:00|492.36|490.16|492.36|490.16|492.36|490.16|492.18|489.98|0
1632140590000|2021-09-20 12:23:10|492.18|489.98|492.53|490.33|492.53|490.33|492.18|489.98|0
1632140610000|2021-09-20 12:23:30|492.36|490.16|492.36|490.16|492.36|490.16|492.36|490.16|0
1632140620000|2021-09-20 12:23:40|492.71|490.51|492.53|490.33|492.71|490.51|492.53|490.33|0
1632140630000|2021-09-20 12:23:50|492.71|490.51|492.71|490.51|492.71|490.51|492.53|490.33|0
1632140640000|2021-09-20 12:24:00|492.53|490.33|492.53|490.33|492.53|490.33|492.53|490.33|0
1632140650000|2021-09-20 12:24:10|492.71|490.51|492.62|490.42|492.89|490.69|492.53|490.33|0
1632140660000|2021-09-20 12:24:20|492.53|490.33|492.36|490.16|492.53|490.33|492.36|490.16|0
1632140670000|2021-09-20 12:24:30|492.18|489.98|492.18|489.98|492.18|489.98|492.18|489.98|0
1632140680000|2021-09-20 12:24:40|492|489.8|492|489.8|492|489.8|492|489.8|0
1632140700000|2021-09-20 12:25:00|492.36|490.16|492.36|490.16|492.36|490.16|492.36|490.16|0
1632140710000|2021-09-20 12:25:10|492.53|490.33|492.36|490.16|492.53|490.33|492.36|490.16|0
1632140720000|2021-09-20 12:25:20|492.53|490.33|492.53|490.33|492.53|490.33|492.36|490.16|0
1632140730000|2021-09-20 12:25:30|492.71|490.51|492.53|490.33|492.71|490.51|492.53|490.33|0
1632140740000|2021-09-20 12:25:40|492.36|490.16|492.18|489.98|492.36|490.16|492.18|489.98|0
1632140750000|2021-09-20 12:25:50|492|489.8|491.82|489.62|492|489.8|491.82|489.62|0
1632140760000|2021-09-20 12:26:00|492|489.8|492|489.8|492|489.8|491.82|489.62|0
1632140780000|2021-09-20 12:26:20|491.82|489.62|491.65|489.45|491.82|489.62|491.65|489.45|0
1632140790000|2021-09-20 12:26:30|491.47|489.27|491.47|489.27|491.47|489.27|491.47|489.27|0
1632140800000|2021-09-20 12:26:40|491.65|489.45|491.65|489.45|491.65|489.45|491.65|489.45|0
1632140810000|2021-09-20 12:26:50|491.82|489.62|491.47|489.27|491.82|489.62|491.47|489.27|0
1632140820000|2021-09-20 12:27:00|491.65|489.45|491.29|489.09|491.65|489.45|491.29|489.09|0
1632140830000|2021-09-20 12:27:10|491.12|488.92|491.47|489.27|491.47|489.27|491.12|488.92|0
1632140840000|2021-09-20 12:27:20|491.65|489.45|491.82|489.62|491.82|489.62|491.65|489.45|0
1632140850000|2021-09-20 12:27:30|491.47|489.27|491.82|489.62|492|489.8|491.47|489.27|0
1632140860000|2021-09-20 12:27:40|492|489.8|491.47|489.27|492|489.8|491.47|489.27|0
1632140870000|2021-09-20 12:27:50|491.65|489.45|491.82|489.62|491.82|489.62|491.47|489.27|0
1632140880000|2021-09-20 12:28:00|492|489.8|491.65|489.45|492|489.8|491.65|489.45|0
1632140890000|2021-09-20 12:28:10|491.82|489.62|492|489.8|492|489.8|491.82|489.62|0
1632140900000|2021-09-20 12:28:20|491.47|489.27|491.12|488.92|491.47|489.27|491.12|488.92|0
1632140910000|2021-09-20 12:28:30|490.94|488.74|490.94|488.74|490.94|488.74|490.94|488.74|0
1632140920000|2021-09-20 12:28:40|491.12|488.92|491.29|489.09|491.29|489.09|491.12|488.92|0
1632140930000|2021-09-20 12:28:50|491.47|489.27|492|489.8|492|489.8|491.47|489.27|0
1632140940000|2021-09-20 12:29:00|491.82|489.62|492|489.8|492|489.8|491.82|489.62|0
1632140950000|2021-09-20 12:29:10|491.82|489.62|492.18|489.98|492.18|489.98|491.82|489.62|0
1632140960000|2021-09-20 12:29:20|492|489.8|492|489.8|492|489.8|491.82|489.62|0
1632140970000|2021-09-20 12:29:30|491.65|489.45|491.29|489.09|491.65|489.45|491.29|489.09|0
1632140980000|2021-09-20 12:29:40|491.47|489.27|491.47|489.27|491.47|489.27|491.47|489.27|0
1632140990000|2021-09-20 12:29:50|491.65|489.45|491.47|489.27|491.65|489.45|491.47|489.27|0
1632141000000|2021-09-20 12:30:00|490.76|488.56|490.76|488.56|490.76|488.56|490.59|488.39|0
1632141010000|2021-09-20 12:30:10|491.12|488.92|490.41|488.21|491.12|488.92|490.41|488.21|0
1632141020000|2021-09-20 12:30:20|490.59|488.39|490.41|488.21|490.59|488.39|490.41|488.21|0
1632141030000|2021-09-20 12:30:30|490.23|488.03|490.59|488.39|490.59|488.39|490.23|488.03|0
1632141040000|2021-09-20 12:30:40|490.76|488.56|490.41|488.21|490.76|488.56|490.41|488.21|0
1632141050000|2021-09-20 12:30:50|490.59|488.39|490.59|488.39|490.76|488.56|490.59|488.39|0
1632141060000|2021-09-20 12:31:00|490.76|488.56|490.76|488.56|490.94|488.74|490.76|488.56|0
1632141070000|2021-09-20 12:31:10|490.29|488.09|490.11|487.91|490.29|488.09|489.93|487.73|0
1632141080000|2021-09-20 12:31:20|490.29|488.09|489.93|487.73|490.29|488.09|489.93|487.73|0
1632141090000|2021-09-20 12:31:30|490.11|487.91|490.11|487.91|490.29|488.09|490.11|487.91|0
1632141100000|2021-09-20 12:31:40|489.93|487.73|492.02|489.82|492.2|490|489.93|487.73|0
1632141110000|2021-09-20 12:31:50|492.2|490|492.2|490|492.2|490|492.2|490|0
1632141120000|2021-09-20 12:32:00|492.02|489.82|492.2|490|492.2|490|492.02|489.82|0
1632141140000|2021-09-20 12:32:20|492.38|490.18|492.55|490.35|492.55|490.35|492.38|490.18|0
1632141150000|2021-09-20 12:32:30|492.73|490.53|492.2|490|492.73|490.53|492.2|490|0
1632141160000|2021-09-20 12:32:40|491.85|489.65|491.67|489.47|491.85|489.65|491.67|489.47|0
1632141170000|2021-09-20 12:32:50|491.85|489.65|491.49|489.29|491.85|489.65|491.49|489.29|0
1632141180000|2021-09-20 12:33:00|491.14|488.94|491.85|489.65|491.85|489.65|491.14|488.94|0
1632141190000|2021-09-20 12:33:10|492.02|489.82|492.38|490.18|492.55|490.35|492.02|489.82|0
1632141200000|2021-09-20 12:33:20|492.55|490.35|492.73|490.53|492.73|490.53|492.55|490.35|0
1632141210000|2021-09-20 12:33:30|492.91|490.71|492.91|490.71|492.91|490.71|492.73|490.53|0
1632141220000|2021-09-20 12:33:40|492.38|490.18|492.55|490.35|492.55|490.35|492.38|490.18|0
1632141230000|2021-09-20 12:33:50|492.73|490.53|492.55|490.35|492.73|490.53|492.55|490.35|0
1632141240000|2021-09-20 12:34:00|492.73|490.53|492.38|490.18|492.73|490.53|492.38|490.18|0
1632141250000|2021-09-20 12:34:10|492.02|489.82|491.67|489.47|492.02|489.82|491.67|489.47|0
1632141260000|2021-09-20 12:34:20|491.85|489.65|491.85|489.65|492.02|489.82|491.85|489.65|0
1632141270000|2021-09-20 12:34:30|492.02|489.82|491.85|489.65|492.02|489.82|491.85|489.65|0
1632141280000|2021-09-20 12:34:40|491.67|489.47|491.32|489.12|491.67|489.47|491.32|489.12|0
1632141290000|2021-09-20 12:34:50|491.49|489.29|491.49|489.29|491.49|489.29|491.32|489.12|0
1632141300000|2021-09-20 12:35:00|491.67|489.47|491.67|489.47|491.67|489.47|491.67|489.47|0
1632141310000|2021-09-20 12:35:10|491.58|489.38|491.67|489.47|491.67|489.47|491.58|489.38|0
1632141320000|2021-09-20 12:35:20|491.85|489.65|492.02|489.82|492.02|489.82|491.85|489.65|0
1632141330000|2021-09-20 12:35:30|492.11|489.91|492.2|490|492.2|490|492.11|489.91|0
1632141340000|2021-09-20 12:35:40|492.02|489.82|492.02|489.82|492.02|489.82|491.85|489.65|0
1632141350000|2021-09-20 12:35:50|491.85|489.65|491.85|489.65|491.85|489.65|491.85|489.65|0
1632141360000|2021-09-20 12:36:00|491.67|489.47|491.67|489.47|491.67|489.47|491.67|489.47|0
1632141370000|2021-09-20 12:36:10|491.85|489.65|491.85|489.65|492.02|489.82|491.85|489.65|0
1632141380000|2021-09-20 12:36:20|492.02|489.82|492.2|490|492.2|490|492.02|489.82|0
1632141390000|2021-09-20 12:36:30|492.02|489.82|492.02|489.82|492.02|489.82|492.02|489.82|0
1632141400000|2021-09-20 12:36:40|492.2|490|492.55|490.35|492.55|490.35|492.2|490|0
1632141410000|2021-09-20 12:36:50|492.73|490.53|492.73|490.53|492.73|490.53|492.46|490.26|0
1632141420000|2021-09-20 12:37:00|492.55|490.35|492.38|490.18|492.55|490.35|492.2|490|0
1632141430000|2021-09-20 12:37:10|492.73|490.53|492.9|490.7|492.9|490.7|492.55|490.35|0
1632141440000|2021-09-20 12:37:20|493.08|490.88|493.26|491.06|493.26|491.06|493.08|490.88|0
1632141450000|2021-09-20 12:37:30|493.43|491.23|493.26|491.06|493.43|491.23|493.08|490.88|0
1632141460000|2021-09-20 12:37:40|493.43|491.23|493.61|491.41|493.61|491.41|493.43|491.23|0
1632141470000|2021-09-20 12:37:50|493.43|491.23|493.61|491.41|493.61|491.41|493.43|491.23|0
1632141480000|2021-09-20 12:38:00|493.43|491.23|493.26|491.06|493.43|491.23|493.08|490.88|0
1632141490000|2021-09-20 12:38:10|493.08|490.88|493.26|491.06|493.26|491.06|493.08|490.88|0
1632141500000|2021-09-20 12:38:20|493.08|490.88|493.26|491.06|493.26|491.06|493.08|490.88|0
1632141510000|2021-09-20 12:38:30|493.08|490.88|493.43|491.23|493.43|491.23|493.08|490.88|0
1632141520000|2021-09-20 12:38:40|493.61|491.41|493.43|491.23|493.61|491.41|493.43|491.23|0
1632141530000|2021-09-20 12:38:50|493.26|491.06|493.43|491.23|493.43|491.23|493.08|490.88|0
1632141540000|2021-09-20 12:39:00|493.26|491.06|493.17|490.97|493.26|491.06|493.17|490.97|0
1632141550000|2021-09-20 12:39:10|493.26|491.06|493.61|491.41|493.61|491.41|493.26|491.06|0
1632141560000|2021-09-20 12:39:20|493.79|491.59|493.61|491.41|493.79|491.59|493.43|491.23|0
1632141570000|2021-09-20 12:39:30|493.43|491.23|493.61|491.41|493.61|491.41|493.43|491.23|0
1632141590000|2021-09-20 12:39:50|493.43|491.23|493.26|491.06|493.43|491.23|493.26|491.06|0
1632141600000|2021-09-20 12:40:00|493.08|490.88|492.73|490.53|493.08|490.88|492.73|490.53|0
1632141610000|2021-09-20 12:40:10|492.37|490.17|492.9|490.7|492.9|490.7|492.37|490.17|0
1632141620000|2021-09-20 12:40:20|492.99|490.79|493.26|491.06|493.26|491.06|492.99|490.79|0
1632141630000|2021-09-20 12:40:30|493.43|491.23|493.16|490.96|493.43|491.23|493.08|490.88|0
1632141640000|2021-09-20 12:40:40|493.26|491.06|493.43|491.23|493.43|491.23|493.26|491.06|0
1632141650000|2021-09-20 12:40:50|493.26|491.06|493.43|491.23|493.43|491.23|493.26|491.06|0
1632141660000|2021-09-20 12:41:00|493.26|491.06|493.34|491.14|493.43|491.23|493.26|491.06|0
1632141670000|2021-09-20 12:41:10|493.43|491.23|493.26|491.06|493.61|491.41|493.26|491.06|0
1632141680000|2021-09-20 12:41:20|493.08|490.88|493.26|491.06|493.26|491.06|493.08|490.88|0
1632141690000|2021-09-20 12:41:30|493.43|491.23|493.61|491.41|493.61|491.41|493.26|491.06|0
1632141700000|2021-09-20 12:41:40|493.43|491.23|493.43|491.23|493.43|491.23|493.43|491.23|0
1632141710000|2021-09-20 12:41:50|493.26|491.06|493.26|491.06|493.26|491.06|493.26|491.06|0
1632141720000|2021-09-20 12:42:00|493.08|490.88|492.9|490.7|493.08|490.88|492.73|490.53|0
1632141730000|2021-09-20 12:42:10|492.73|490.53|492.9|490.7|493.08|490.88|492.73|490.53|0
1632141740000|2021-09-20 12:42:20|492.37|490.17|492.73|490.53|492.9|490.7|492.37|490.17|0
1632141750000|2021-09-20 12:42:30|492.55|490.35|492.37|490.17|492.55|490.35|492.37|490.17|0
1632141760000|2021-09-20 12:42:40|492.02|489.82|491.84|489.64|492.02|489.82|491.67|489.47|0
1632141770000|2021-09-20 12:42:50|491.93|489.73|492.02|489.82|492.02|489.82|491.93|489.73|0
1632141780000|2021-09-20 12:43:00|491.84|489.64|492.2|490|492.2|490|491.84|489.64|0
1632141790000|2021-09-20 12:43:10|491.84|489.64|491.67|489.47|491.84|489.64|491.49|489.29|0
1632141800000|2021-09-20 12:43:20|491.84|489.64|491.84|489.64|491.84|489.64|491.67|489.47|0
1632141810000|2021-09-20 12:43:30|492.02|489.82|491.84|489.64|492.02|489.82|491.84|489.64|0
1632141820000|2021-09-20 12:43:40|492.02|489.82|491.84|489.64|492.02|489.82|491.84|489.64|0
1632141830000|2021-09-20 12:43:50|492.02|489.82|492.02|489.82|492.02|489.82|492.02|489.82|0
1632141840000|2021-09-20 12:44:00|491.67|489.47|491.84|489.64|491.84|489.64|491.67|489.47|0
1632141850000|2021-09-20 12:44:10|491.49|489.29|491.31|489.11|491.67|489.47|491.31|489.11|0
1632141860000|2021-09-20 12:44:20|491.14|488.94|491.14|488.94|491.14|488.94|491.14|488.94|0
1632141870000|2021-09-20 12:44:30|491.31|489.11|491.31|489.11|491.31|489.11|491.31|489.11|0
1632141880000|2021-09-20 12:44:40|491.49|489.29|491.67|489.47|491.67|489.47|491.49|489.29|0
1632141890000|2021-09-20 12:44:50|491.84|489.64|491.84|489.64|491.84|489.64|491.84|489.64|0
1632141900000|2021-09-20 12:45:00|492.02|489.82|491.84|489.64|492.02|489.82|491.84|489.64|0
1632141910000|2021-09-20 12:45:10|492.02|489.82|492.02|489.82|492.02|489.82|492.02|489.82|0
1632141930000|2021-09-20 12:45:30|492.19|489.99|492.37|490.17|492.37|490.17|492.02|489.82|0
1632141940000|2021-09-20 12:45:40|492.02|489.82|492.19|489.99|492.19|489.99|492.02|489.82|0
1632141950000|2021-09-20 12:45:50|492.02|489.82|492.19|489.99|492.19|489.99|492.02|489.82|0
1632141960000|2021-09-20 12:46:00|492.37|490.17|492.55|490.35|492.55|490.35|492.37|490.17|0
1632141970000|2021-09-20 12:46:10|492.9|490.7|493.25|491.05|493.25|491.05|492.9|490.7|0
1632141980000|2021-09-20 12:46:20|493.08|490.88|493.25|491.05|493.25|491.05|493.08|490.88|0
1632141990000|2021-09-20 12:46:30|493.43|491.23|493.43|491.23|493.43|491.23|493.43|491.23|0
1632142000000|2021-09-20 12:46:40|493.25|491.05|493.43|491.23|493.43|491.23|493.25|491.05|0
1632142010000|2021-09-20 12:46:50|493.61|491.41|493.61|491.41|493.61|491.41|493.61|491.41|0
1632142020000|2021-09-20 12:47:00|494.14|491.94|493.96|491.76|494.14|491.94|493.78|491.58|0
1632142030000|2021-09-20 12:47:10|493.78|491.58|493.78|491.58|493.78|491.58|493.78|491.58|0
1632142040000|2021-09-20 12:47:20|493.96|491.76|493.96|491.76|493.96|491.76|493.96|491.76|0
1632142050000|2021-09-20 12:47:30|493.78|491.58|493.96|491.76|493.96|491.76|493.78|491.58|0
1632142060000|2021-09-20 12:47:40|494.14|491.94|494.14|491.94|494.14|491.94|493.96|491.76|0
1632142070000|2021-09-20 12:47:50|494.31|492.11|494.14|491.94|494.31|492.11|494.14|491.94|0
1632142080000|2021-09-20 12:48:00|494.49|492.29|494.49|492.29|494.49|492.29|494.31|492.11|0
1632142090000|2021-09-20 12:48:10|494.84|492.64|494.67|492.47|494.84|492.64|494.67|492.47|0
1632142100000|2021-09-20 12:48:20|494.49|492.29|495.02|492.82|495.02|492.82|494.49|492.29|0
1632142110000|2021-09-20 12:48:30|495.2|493|495.2|493|495.2|493|495.2|493|0
1632142120000|2021-09-20 12:48:40|495.73|493.53|495.73|493.53|495.9|493.7|495.73|493.53|0
1632142130000|2021-09-20 12:48:50|495.55|493.35|495.2|493|495.55|493.35|495.2|493|0
1632142140000|2021-09-20 12:49:00|495.55|493.35|495.73|493.53|495.73|493.53|495.55|493.35|0
1632142150000|2021-09-20 12:49:10|495.37|493.17|495.2|493|495.55|493.35|495.2|493|0
1632142160000|2021-09-20 12:49:20|495.37|493.17|495.37|493.17|495.37|493.17|495.37|493.17|0
1632142170000|2021-09-20 12:49:30|495.55|493.35|495.73|493.53|495.73|493.53|495.55|493.35|0
1632142180000|2021-09-20 12:49:40|495.55|493.35|495.37|493.17|495.55|493.35|495.37|493.17|0
1632142190000|2021-09-20 12:49:50|495.28|493.08|495.73|493.53|495.73|493.53|495.28|493.08|0
1632142200000|2021-09-20 12:50:00|495.55|493.35|495.73|493.53|495.73|493.53|495.55|493.35|0
1632142210000|2021-09-20 12:50:10|495.55|493.35|495.55|493.35|495.55|493.35|495.37|493.17|0
1632142220000|2021-09-20 12:50:20|495.37|493.17|495.1|492.9|495.37|493.17|495.02|492.82|0
1632142230000|2021-09-20 12:50:30|495.2|493|495.02|492.82|495.2|493|495.02|492.82|0
1632142240000|2021-09-20 12:50:40|495.2|493|495.37|493.17|495.37|493.17|495.2|493|0
1632142250000|2021-09-20 12:50:50|495.55|493.35|495.9|493.7|495.9|493.7|495.55|493.35|0
1632142260000|2021-09-20 12:51:00|495.73|493.53|496.26|494.06|496.26|494.06|495.73|493.53|0
1632142270000|2021-09-20 12:51:10|496.61|494.41|496.79|494.59|496.79|494.59|496.61|494.41|0
1632142280000|2021-09-20 12:51:20|496.61|494.41|496.97|494.77|496.97|494.77|496.61|494.41|0
1632142290000|2021-09-20 12:51:30|496.79|494.59|497.68|495.48|497.68|495.48|496.79|494.59|0
1632142300000|2021-09-20 12:51:40|497.5|495.3|497.68|495.48|497.68|495.48|497.5|495.3|0
1632142310000|2021-09-20 12:51:50|497.76|495.56|497.76|495.56|497.76|495.56|497.76|495.56|0
1632142320000|2021-09-20 12:52:00|497.5|495.3|497.68|495.48|497.85|495.65|497.5|495.3|0
1632142330000|2021-09-20 12:52:10|497.85|495.65|497.85|495.65|498.03|495.83|497.76|495.56|0
1632142340000|2021-09-20 12:52:20|497.68|495.48|497.14|494.94|497.68|495.48|497.14|494.94|0
1632142350000|2021-09-20 12:52:30|496.97|494.77|496.97|494.77|497.14|494.94|496.79|494.59|0
1632142360000|2021-09-20 12:52:40|496.79|494.59|496.97|494.77|496.97|494.77|496.61|494.41|0
1632142370000|2021-09-20 12:52:50|496.61|494.41|496.61|494.41|496.79|494.59|496.61|494.41|0
1632142380000|2021-09-20 12:53:00|496.79|494.59|496.7|494.5|496.79|494.59|496.61|494.41|0
1632142390000|2021-09-20 12:53:10|496.79|494.59|497.14|494.94|497.14|494.94|496.79|494.59|0
1632142400000|2021-09-20 12:53:20|497.32|495.12|497.14|494.94|497.32|495.12|497.14|494.94|0
1632142420000|2021-09-20 12:53:40|496.97|494.77|496.97|494.77|496.97|494.77|496.79|494.59|0
1632142430000|2021-09-20 12:53:50|496.79|494.59|496.61|494.41|496.79|494.59|496.61|494.41|0
1632142440000|2021-09-20 12:54:00|496.79|494.59|497.14|494.94|497.14|494.94|496.79|494.59|0
1632142450000|2021-09-20 12:54:10|497.23|495.03|497.32|495.12|497.32|495.12|497.14|494.94|0
1632142460000|2021-09-20 12:54:20|497.4|495.2|497.5|495.3|497.5|495.3|497.4|495.2|0
1632142480000|2021-09-20 12:54:40|497.32|495.12|497.5|495.3|497.5|495.3|497.32|495.12|0
1632142490000|2021-09-20 12:54:50|497.67|495.47|497.67|495.47|497.67|495.47|497.5|495.3|0
1632142500000|2021-09-20 12:55:00|497.5|495.3|497.32|495.12|497.5|495.3|497.32|495.12|0
1632142510000|2021-09-20 12:55:10|497.14|494.94|496.79|494.59|497.14|494.94|496.79|494.59|0
1632142520000|2021-09-20 12:55:20|496.61|494.41|496.61|494.41|496.61|494.41|496.61|494.41|0
1632142530000|2021-09-20 12:55:30|496.43|494.23|496.43|494.23|496.61|494.41|496.43|494.23|0
1632142540000|2021-09-20 12:55:40|496.26|494.06|496.08|493.88|496.26|494.06|496.08|493.88|0
1632142550000|2021-09-20 12:55:50|495.9|493.7|496.08|493.88|496.08|493.88|495.9|493.7|0
1632142560000|2021-09-20 12:56:00|496.26|494.06|496.08|493.88|496.26|494.06|495.9|493.7|0
1632142570000|2021-09-20 12:56:10|496.26|494.06|495.99|493.79|496.26|494.06|495.99|493.79|0
1632142580000|2021-09-20 12:56:20|496.08|493.88|496.08|493.88|496.08|493.88|495.72|493.52|0
1632142590000|2021-09-20 12:56:30|496.43|494.23|496.08|493.88|496.43|494.23|496.08|493.88|0
1632142600000|2021-09-20 12:56:40|496.26|494.06|496.25|494.05|496.26|494.06|496.08|493.88|0
1632142610000|2021-09-20 12:56:50|496.43|494.23|496.43|494.23|496.61|494.41|496.43|494.23|0
1632142620000|2021-09-20 12:57:00|496.25|494.05|496.61|494.41|496.61|494.41|496.25|494.05|0
1632142630000|2021-09-20 12:57:10|496.96|494.76|497.14|494.94|497.14|494.94|496.96|494.76|0
1632142640000|2021-09-20 12:57:20|497.32|495.12|496.61|494.41|497.32|495.12|496.61|494.41|0
1632142660000|2021-09-20 12:57:40|496.69|494.49|496.69|494.49|496.69|494.49|496.69|494.49|0
1632142670000|2021-09-20 12:57:50|496.79|494.59|496.79|494.59|496.79|494.59|496.79|494.59|0
1632142680000|2021-09-20 12:58:00|496.61|494.41|496.96|494.76|496.96|494.76|496.61|494.41|0
1632142690000|2021-09-20 12:58:10|497.14|494.94|497.32|495.12|497.32|495.12|497.14|494.94|0
1632142710000|2021-09-20 12:58:30|497.14|494.94|496.96|494.76|497.49|495.29|496.96|494.76|0
1632142720000|2021-09-20 12:58:40|496.79|494.59|496.61|494.41|496.79|494.59|496.43|494.23|0
1632142730000|2021-09-20 12:58:50|496.79|494.59|496.79|494.59|496.79|494.59|496.79|494.59|0
1632142740000|2021-09-20 12:59:00|496.61|494.41|496.61|494.41|496.61|494.41|496.43|494.23|0
1632142750000|2021-09-20 12:59:10|496.43|494.23|496.43|494.23|496.43|494.23|496.43|494.23|0
1632142760000|2021-09-20 12:59:20|496.25|494.05|496.08|493.88|496.25|494.05|496.08|493.88|0
1632142770000|2021-09-20 12:59:30|495.9|493.7|495.72|493.52|495.9|493.7|495.72|493.52|0
1632142780000|2021-09-20 12:59:40|495.9|493.7|495.9|493.7|495.9|493.7|495.9|493.7|0
1632142790000|2021-09-20 12:59:50|495.72|493.52|495.55|493.35|495.72|493.52|495.55|493.35|0
1632142800000|2021-09-20 13:00:00|496.08|493.88|495.72|493.52|496.08|493.88|495.72|493.52|0
1632142810000|2021-09-20 13:00:10|495.37|493.17|495.37|493.17|495.54|493.34|495.01|492.81|0
1632142820000|2021-09-20 13:00:20|495.45|493.25|495.19|492.99|495.54|493.34|495.19|492.99|0
1632142830000|2021-09-20 13:00:30|495.37|493.17|495.54|493.34|495.54|493.34|495.37|493.17|0
1632142840000|2021-09-20 13:00:40|495.37|493.17|495.72|493.52|495.72|493.52|495.37|493.17|0
1632142850000|2021-09-20 13:00:50|495.54|493.34|495.54|493.34|495.54|493.34|495.37|493.17|0
1632142860000|2021-09-20 13:01:00|495.72|493.52|496.08|493.88|496.08|493.88|495.72|493.52|0
1632142870000|2021-09-20 13:01:10|495.9|493.7|496.08|493.88|496.08|493.88|495.9|493.7|0
1632142880000|2021-09-20 13:01:20|495.98|493.78|495.37|493.17|495.98|493.78|495.37|493.17|0
1632142890000|2021-09-20 13:01:30|495.19|492.99|495.19|492.99|495.19|492.99|495.19|492.99|0
1632142900000|2021-09-20 13:01:40|495.37|493.17|495.37|493.17|495.37|493.17|495.19|492.99|0
1632142910000|2021-09-20 13:01:50|495.54|493.34|495.54|493.34|495.54|493.34|495.54|493.34|0
1632142920000|2021-09-20 13:02:00|495.72|493.52|495.9|493.7|496.08|493.88|495.72|493.52|0
1632142930000|2021-09-20 13:02:10|496.08|493.88|495.19|492.99|496.08|493.88|495.19|492.99|0
1632142940000|2021-09-20 13:02:20|494.84|492.64|494.13|491.93|495.01|492.81|494.13|491.93|0
1632142950000|2021-09-20 13:02:30|494.31|492.11|493.95|491.75|494.48|492.28|493.95|491.75|0
1632142960000|2021-09-20 13:02:40|493.77|491.57|493.42|491.22|493.77|491.57|493.42|491.22|0
1632142970000|2021-09-20 13:02:50|493.77|491.57|493.6|491.4|493.95|491.75|493.6|491.4|0
1632142980000|2021-09-20 13:03:00|493.77|491.57|493.77|491.57|493.77|491.57|493.77|491.57|0
1632142990000|2021-09-20 13:03:10|493.6|491.4|493.6|491.4|493.6|491.4|493.42|491.22|0
1632143000000|2021-09-20 13:03:20|493.77|491.57|494.13|491.93|494.13|491.93|493.77|491.57|0
1632143010000|2021-09-20 13:03:30|494.21|492.01|493.42|491.22|494.21|492.01|493.42|491.22|0
1632143020000|2021-09-20 13:03:40|493.6|491.4|493.95|491.75|493.95|491.75|493.6|491.4|0
1632143030000|2021-09-20 13:03:50|494.13|491.93|494.13|491.93|494.3|492.1|494.13|491.93|0
1632143040000|2021-09-20 13:04:00|494.3|492.1|494.13|491.93|494.3|492.1|493.95|491.75|0
1632143050000|2021-09-20 13:04:10|494.3|492.1|494.48|492.28|494.66|492.46|494.3|492.1|0
1632143060000|2021-09-20 13:04:20|494.3|492.1|494.48|492.28|494.48|492.28|494.3|492.1|0
1632143070000|2021-09-20 13:04:30|494.66|492.46|494.48|492.28|494.66|492.46|494.48|492.28|0
1632143080000|2021-09-20 13:04:40|494.39|492.19|494.66|492.46|494.66|492.46|494.39|492.19|0
1632143090000|2021-09-20 13:04:50|494.48|492.28|494.48|492.28|494.66|492.46|494.48|492.28|0
1632143100000|2021-09-20 13:05:00|494.66|492.46|493.95|491.75|494.66|492.46|493.95|491.75|0
1632143110000|2021-09-20 13:05:10|493.86|491.66|493.6|491.4|493.95|491.75|493.6|491.4|0
1632143120000|2021-09-20 13:05:20|493.77|491.57|494.13|491.93|494.13|491.93|493.77|491.57|0
1632143130000|2021-09-20 13:05:30|493.95|491.75|494.3|492.1|494.3|492.1|493.95|491.75|0
1632143140000|2021-09-20 13:05:40|494.13|491.93|493.95|491.75|494.13|491.93|493.95|491.75|0
1632143150000|2021-09-20 13:05:50|494.13|491.93|493.42|491.22|494.13|491.93|493.42|491.22|0
1632143160000|2021-09-20 13:06:00|493.95|491.75|493.77|491.57|493.95|491.75|493.77|491.57|0
1632143170000|2021-09-20 13:06:10|493.95|491.75|494.3|492.1|494.3|492.1|493.95|491.75|0
1632143180000|2021-09-20 13:06:20|494.13|491.93|494.3|492.1|494.3|492.1|494.13|491.93|0
1632143200000|2021-09-20 13:06:40|494.13|491.93|494.13|491.93|494.13|491.93|494.13|491.93|0
1632143210000|2021-09-20 13:06:50|494.3|492.1|494.48|492.28|494.48|492.28|494.13|491.93|0
1632143220000|2021-09-20 13:07:00|494.3|492.1|494.66|492.46|494.66|492.46|494.3|492.1|0
1632143230000|2021-09-20 13:07:10|494.83|492.63|495.01|492.81|495.01|492.81|494.83|492.63|0
1632143240000|2021-09-20 13:07:20|494.83|492.63|494.83|492.63|494.83|492.63|494.83|492.63|0
1632143250000|2021-09-20 13:07:30|495.01|492.81|495.01|492.81|495.01|492.81|494.83|492.63|0
1632143260000|2021-09-20 13:07:40|494.83|492.63|495.01|492.81|495.01|492.81|494.83|492.63|0
1632143270000|2021-09-20 13:07:50|495.19|492.99|494.83|492.63|495.19|492.99|494.83|492.63|0
1632143280000|2021-09-20 13:08:00|494.66|492.46|494.66|492.46|494.66|492.46|494.66|492.46|0
1632143300000|2021-09-20 13:08:20|494.83|492.63|495.36|493.16|495.36|493.16|494.83|492.63|0
1632143310000|2021-09-20 13:08:30|495.54|493.34|495.54|493.34|495.54|493.34|495.54|493.34|0
1632143320000|2021-09-20 13:08:40|495.72|493.52|495.89|493.69|495.89|493.69|495.72|493.52|0
1632143330000|2021-09-20 13:08:50|496.07|493.87|495.89|493.69|496.07|493.87|495.89|493.69|0
1632143340000|2021-09-20 13:09:00|496.07|493.87|496.25|494.05|496.25|494.05|496.07|493.87|0
1632143360000|2021-09-20 13:09:20|496.07|493.87|496.07|493.87|496.07|493.87|496.07|493.87|0
1632143370000|2021-09-20 13:09:30|496.25|494.05|496.43|494.23|496.43|494.23|496.25|494.05|0
1632143380000|2021-09-20 13:09:40|496.25|494.05|496.43|494.23|496.43|494.23|496.25|494.05|0
1632143390000|2021-09-20 13:09:50|496.6|494.4|496.96|494.76|496.96|494.76|496.6|494.4|0
1632143400000|2021-09-20 13:10:00|496.78|494.58|496.78|494.58|496.96|494.76|496.78|494.58|0
1632143410000|2021-09-20 13:10:10|496.96|494.76|496.6|494.4|496.96|494.76|496.43|494.23|0
1632143420000|2021-09-20 13:10:20|496.43|494.23|496.25|494.05|496.43|494.23|496.25|494.05|0
1632143430000|2021-09-20 13:10:30|496.43|494.23|496.43|494.23|496.43|494.23|496.25|494.05|0
1632143440000|2021-09-20 13:10:40|496.42|494.22|496.25|494.05|496.42|494.22|496.25|494.05|0
1632143450000|2021-09-20 13:10:50|496.42|494.22|496.42|494.22|496.42|494.22|496.25|494.05|0
1632143460000|2021-09-20 13:11:00|496.6|494.4|496.78|494.58|496.78|494.58|496.6|494.4|0
1632143470000|2021-09-20 13:11:10|496.69|494.49|496.96|494.76|496.96|494.76|496.69|494.49|0
1632143480000|2021-09-20 13:11:20|496.78|494.58|496.6|494.4|496.78|494.58|496.6|494.4|0
1632143490000|2021-09-20 13:11:30|497.31|495.11|497.31|495.11|497.31|495.11|497.13|494.93|0
1632143500000|2021-09-20 13:11:40|497.13|494.93|496.96|494.76|497.13|494.93|496.96|494.76|0
1632143510000|2021-09-20 13:11:50|497.13|494.93|497.31|495.11|497.31|495.11|497.13|494.93|0
1632143520000|2021-09-20 13:12:00|497.49|495.29|497.66|495.46|497.67|495.47|497.49|495.29|0
1632143530000|2021-09-20 13:12:10|497.31|495.11|497.13|494.93|497.31|495.11|497.13|494.93|0
1632143540000|2021-09-20 13:12:20|497.31|495.11|497.49|495.29|497.49|495.29|497.31|495.11|0
1632143550000|2021-09-20 13:12:30|497.66|495.46|497.49|495.29|497.66|495.46|497.49|495.29|0
1632143560000|2021-09-20 13:12:40|497.66|495.46|497.66|495.46|497.66|495.46|497.66|495.46|0
1632143570000|2021-09-20 13:12:50|497.49|495.29|497.49|495.29|497.49|495.29|497.49|495.29|0
1632143580000|2021-09-20 13:13:00|497.84|495.64|497.84|495.64|497.84|495.64|497.84|495.64|0
1632143590000|2021-09-20 13:13:10|497.66|495.46|497.66|495.46|497.66|495.46|497.66|495.46|0
1632143600000|2021-09-20 13:13:20|497.84|495.64|497.84|495.64|497.84|495.64|497.84|495.64|0
1632143610000|2021-09-20 13:13:30|498.02|495.82|498.2|496|498.2|496|498.02|495.82|0
1632143620000|2021-09-20 13:13:40|498.37|496.17|498.37|496.17|498.37|496.17|498.37|496.17|0
1632143630000|2021-09-20 13:13:50|498.2|496|498.37|496.17|498.37|496.17|498.2|496|0
1632143640000|2021-09-20 13:14:00|498.2|496|498.55|496.35|498.55|496.35|498.2|496|0
1632143650000|2021-09-20 13:14:10|498.73|496.53|498.73|496.53|498.73|496.53|498.73|496.53|0
1632143660000|2021-09-20 13:14:20|499.08|496.88|499.08|496.88|499.08|496.88|499.08|496.88|0
1632143670000|2021-09-20 13:14:30|499.44|497.24|499.62|497.42|499.62|497.42|499.44|497.24|0
1632143680000|2021-09-20 13:14:40|499.44|497.24|499.97|497.77|499.97|497.77|499.44|497.24|0
1632143690000|2021-09-20 13:14:50|500.33|498.13|500.68|498.48|500.68|498.48|500.33|498.13|0
1632143700000|2021-09-20 13:15:00|500.5|498.3|500.86|498.66|500.86|498.66|500.5|498.3|0
1632143710000|2021-09-20 13:15:10|500.68|498.48|500.68|498.48|500.68|498.48|500.68|498.48|0
1632143720000|2021-09-20 13:15:20|500.5|498.3|500.68|498.48|500.68|498.48|500.5|498.3|0
1632143730000|2021-09-20 13:15:30|500.5|498.3|501.04|498.84|501.04|498.84|500.5|498.3|0
1632143740000|2021-09-20 13:15:40|500.86|498.66|500.68|498.48|500.86|498.66|500.68|498.48|0
1632143750000|2021-09-20 13:15:50|500.86|498.66|501.04|498.84|501.04|498.84|500.86|498.66|0
1632143760000|2021-09-20 13:16:00|501.22|499.02|501.04|498.84|501.22|499.02|501.04|498.84|0
1632143770000|2021-09-20 13:16:10|500.68|498.48|501.39|499.19|501.39|499.19|500.68|498.48|0
1632143780000|2021-09-20 13:16:20|501.57|499.37|502.46|500.26|502.46|500.26|501.57|499.37|0
1632143790000|2021-09-20 13:16:30|502.28|500.08|502.46|500.26|502.64|500.44|502.28|500.08|0
1632143800000|2021-09-20 13:16:40|502.28|500.08|502.11|499.91|502.46|500.26|502.11|499.91|0
1632143810000|2021-09-20 13:16:50|502.28|500.08|502.28|500.08|502.28|500.08|502.28|500.08|0
1632143820000|2021-09-20 13:17:00|502.1|499.9|501.93|499.73|502.1|499.9|501.75|499.55|0
1632143830000|2021-09-20 13:17:10|501.83|499.63|501.93|499.73|502.1|499.9|501.83|499.63|0
1632143840000|2021-09-20 13:17:20|501.75|499.55|501.75|499.55|501.75|499.55|501.57|499.37|0
1632143850000|2021-09-20 13:17:30|501.57|499.37|501.57|499.37|501.57|499.37|501.57|499.37|0
1632143860000|2021-09-20 13:17:40|501.39|499.19|501.39|499.19|501.39|499.19|501.39|499.19|0
1632143870000|2021-09-20 13:17:50|501.57|499.37|501.39|499.19|501.57|499.37|501.39|499.19|0
1632143880000|2021-09-20 13:18:00|501.21|499.01|501.57|499.37|501.57|499.37|501.21|499.01|0
1632143890000|2021-09-20 13:18:10|501.75|499.55|501.75|499.55|501.75|499.55|501.39|499.19|0
1632143900000|2021-09-20 13:18:20|501.93|499.73|501.75|499.55|501.93|499.73|501.75|499.55|0
1632143910000|2021-09-20 13:18:30|501.93|499.73|501.93|499.73|501.93|499.73|501.75|499.55|0
1632143920000|2021-09-20 13:18:40|502.1|499.9|502.46|500.26|502.46|500.26|502.1|499.9|0
1632143930000|2021-09-20 13:18:50|502.28|500.08|502.82|500.62|502.82|500.62|502.28|500.08|0
1632143940000|2021-09-20 13:19:00|503.17|500.97|503.35|501.15|503.53|501.33|503.17|500.97|0
1632143950000|2021-09-20 13:19:10|503.17|500.97|503.35|501.15|503.35|501.15|503.17|500.97|0
1632143960000|2021-09-20 13:19:20|503.53|501.33|503.53|501.33|503.53|501.33|503.53|501.33|0
1632143970000|2021-09-20 13:19:30|503.35|501.15|503.17|500.97|503.35|501.15|503.17|500.97|0
1632143980000|2021-09-20 13:19:40|503.35|501.15|502.82|500.62|503.35|501.15|502.82|500.62|0
1632143990000|2021-09-20 13:19:50|502.64|500.44|502.1|499.9|502.64|500.44|502.1|499.9|0
1632144000000|2021-09-20 13:20:00|501.93|499.73|501.93|499.73|501.93|499.73|501.57|499.37|0
1632144010000|2021-09-20 13:20:10|502.1|499.9|501.93|499.73|502.1|499.9|501.93|499.73|0
1632144020000|2021-09-20 13:20:20|502.1|499.9|502.46|500.26|502.46|500.26|502.1|499.9|0
1632144030000|2021-09-20 13:20:30|502.82|500.62|502.99|500.79|502.99|500.79|502.64|500.44|0
1632144040000|2021-09-20 13:20:40|503.17|500.97|502.82|500.62|503.17|500.97|502.82|500.62|0
1632144050000|2021-09-20 13:20:50|502.64|500.44|502.54|500.34|502.64|500.44|502.46|500.26|0
1632144060000|2021-09-20 13:21:00|502.72|500.52|502.82|500.62|502.82|500.62|502.64|500.44|0
1632144080000|2021-09-20 13:21:20|502.64|500.44|502.99|500.79|502.99|500.79|502.64|500.44|0
1632144090000|2021-09-20 13:21:30|503.17|500.97|503.17|500.97|503.17|500.97|502.99|500.79|0
1632144100000|2021-09-20 13:21:40|502.99|500.79|503.17|500.97|503.17|500.97|502.99|500.79|0
1632144110000|2021-09-20 13:21:50|503.53|501.33|503.53|501.33|503.53|501.33|503.35|501.15|0
1632144120000|2021-09-20 13:22:00|503.71|501.51|503.53|501.33|503.71|501.51|503.35|501.15|0
1632144130000|2021-09-20 13:22:10|504.06|501.86|503.88|501.68|504.24|502.04|503.88|501.68|0
1632144140000|2021-09-20 13:22:20|503.71|501.51|503.71|501.51|503.79|501.59|503.71|501.51|0
1632144150000|2021-09-20 13:22:30|503.53|501.33|503.53|501.33|503.53|501.33|503.35|501.15|0
1632144160000|2021-09-20 13:22:40|503.88|501.68|503.88|501.68|503.88|501.68|503.88|501.68|0
1632144170000|2021-09-20 13:22:50|503.71|501.51|503.71|501.51|503.71|501.51|503.71|501.51|0
1632144180000|2021-09-20 13:23:00|503.88|501.68|503.35|501.15|503.88|501.68|503.35|501.15|0
1632144190000|2021-09-20 13:23:10|503.17|500.97|503.53|501.33|503.53|501.33|502.99|500.79|0
1632144200000|2021-09-20 13:23:20|503.35|501.15|503.71|501.51|503.71|501.51|503.35|501.15|0
1632144210000|2021-09-20 13:23:30|503.53|501.33|503.71|501.51|503.71|501.51|503.53|501.33|0
1632144220000|2021-09-20 13:23:40|503.7|501.5|504.06|501.86|504.06|501.86|503.7|501.5|0
1632144230000|2021-09-20 13:23:50|504.24|502.04|504.24|502.04|504.24|502.04|504.06|501.86|0
1632144240000|2021-09-20 13:24:00|504.06|501.86|504.24|502.04|504.24|502.04|504.06|501.86|0
1632144250000|2021-09-20 13:24:10|503.88|501.68|503.88|501.68|504.06|501.86|503.88|501.68|0
1632144260000|2021-09-20 13:24:20|503.97|501.77|504.6|502.4|504.6|502.4|503.97|501.77|0
1632144270000|2021-09-20 13:24:30|504.77|502.57|504.6|502.4|504.77|502.57|504.6|502.4|0
1632144290000|2021-09-20 13:24:50|504.77|502.57|504.77|502.57|504.95|502.75|504.77|502.57|0
1632144300000|2021-09-20 13:25:00|504.6|502.4|503.35|501.15|504.6|502.4|503.35|501.15|0
1632144310000|2021-09-20 13:25:10|503.53|501.33|503.35|501.15|503.53|501.33|503.35|501.15|0
1632144320000|2021-09-20 13:25:20|502.99|500.79|503.17|500.97|503.17|500.97|502.99|500.79|0
1632144330000|2021-09-20 13:25:30|502.99|500.79|502.99|500.79|502.99|500.79|502.81|500.61|0
1632144340000|2021-09-20 13:25:40|503.17|500.97|502.99|500.79|503.17|500.97|502.99|500.79|0
1632144350000|2021-09-20 13:25:50|502.81|500.61|502.99|500.79|502.99|500.79|502.81|500.61|0
1632144360000|2021-09-20 13:26:00|502.81|500.61|502.63|500.43|502.81|500.61|502.46|500.26|0
1632144370000|2021-09-20 13:26:10|502.46|500.26|502.1|499.9|502.46|500.26|502.1|499.9|0
1632144380000|2021-09-20 13:26:20|502.28|500.08|502.1|499.9|502.28|500.08|502.1|499.9|0
1632144390000|2021-09-20 13:26:30|502.28|500.08|502.28|500.08|502.46|500.26|502.28|500.08|0
1632144400000|2021-09-20 13:26:40|502.46|500.26|502.46|500.26|502.81|500.61|502.46|500.26|0
1632144410000|2021-09-20 13:26:50|502.28|500.08|502.28|500.08|502.28|500.08|502.1|499.9|0
1632144420000|2021-09-20 13:27:00|502.46|500.26|502.28|500.08|502.46|500.26|502.28|500.08|0
1632144430000|2021-09-20 13:27:10|502.46|500.26|502.28|500.08|502.46|500.26|502.1|499.9|0
1632144440000|2021-09-20 13:27:20|502.46|500.26|502.81|500.61|502.81|500.61|502.46|500.26|0
1632144450000|2021-09-20 13:27:30|502.99|500.79|502.81|500.61|502.99|500.79|502.81|500.61|0
1632144460000|2021-09-20 13:27:40|502.99|500.79|502.81|500.61|503.17|500.97|502.81|500.61|0
1632144470000|2021-09-20 13:27:50|502.46|500.26|502.63|500.43|502.63|500.43|502.46|500.26|0
1632144480000|2021-09-20 13:28:00|502.46|500.26|502.81|500.61|502.81|500.61|502.28|500.08|0
1632144490000|2021-09-20 13:28:10|502.63|500.43|503.35|501.15|503.35|501.15|502.63|500.43|0
1632144500000|2021-09-20 13:28:20|503.25|501.05|503.35|501.15|503.35|501.15|503.25|501.05|0
1632144510000|2021-09-20 13:28:30|502.81|500.61|502.81|500.61|502.99|500.79|502.81|500.61|0
1632144520000|2021-09-20 13:28:40|502.46|500.26|501.92|499.72|502.46|500.26|501.92|499.72|0
1632144530000|2021-09-20 13:28:50|502.1|499.9|502.28|500.08|502.45|500.25|502.1|499.9|0
1632144540000|2021-09-20 13:29:00|502.1|499.9|502.28|500.08|502.36|500.16|502.1|499.9|0
1632144550000|2021-09-20 13:29:10|502.1|499.9|501.56|499.36|502.1|499.9|501.56|499.36|0
1632144560000|2021-09-20 13:29:20|501.39|499.19|500.85|498.65|501.39|499.19|500.85|498.65|0
1632144570000|2021-09-20 13:29:30|501.03|498.83|501.21|499.01|501.21|499.01|501.03|498.83|0
1632144580000|2021-09-20 13:29:40|501.03|498.83|501.56|499.36|501.56|499.36|501.03|498.83|0
1632144590000|2021-09-20 13:29:50|501.39|499.19|501.21|499.01|501.65|499.45|501.21|499.01|0
1632144600000|2021-09-20 13:30:00|501.56|499.36|498.37|496.17|501.56|499.36|498.19|495.99|0
1632144610000|2021-09-20 13:30:10|498.72|496.52|498.19|495.99|498.72|496.52|497.66|495.46|0
1632144620000|2021-09-20 13:30:20|497.48|495.28|496.95|494.75|497.48|495.28|496.95|494.75|0
1632144630000|2021-09-20 13:30:30|498.19|495.99|494.47|492.27|498.19|495.99|494.47|492.27|0
1632144640000|2021-09-20 13:30:40|495|492.8|491.89|489.69|495|492.8|491.54|489.34|0
1632144650000|2021-09-20 13:30:50|491.36|489.16|490.47|488.27|491.36|489.16|490.47|488.27|0
1632144660000|2021-09-20 13:31:00|491.72|489.52|492.07|489.87|492.07|489.87|491.72|489.52|0
1632144670000|2021-09-20 13:31:10|491.36|489.16|494.21|492.01|494.21|492.01|491.36|489.16|0
1632144680000|2021-09-20 13:31:20|494.56|492.36|494.03|491.83|495.27|493.07|494.03|491.83|0
1632144690000|2021-09-20 13:31:30|494.21|492.01|495.63|493.43|495.63|493.43|494.21|492.01|0
1632144700000|2021-09-20 13:31:40|496.52|494.32|498.31|496.11|498.31|496.11|496.52|494.32|0
1632144710000|2021-09-20 13:31:50|498.84|496.64|498.84|496.64|498.84|496.64|498.84|496.64|0
1632144720000|2021-09-20 13:32:00|499.56|497.36|500.27|498.07|500.27|498.07|499.2|497|0
1632144730000|2021-09-20 13:32:10|499.92|497.72|499.74|497.54|500.09|497.89|499.38|497.18|0
1632144740000|2021-09-20 13:32:20|500.27|498.07|501.53|499.33|502.42|500.22|500.27|498.07|0
1632144750000|2021-09-20 13:32:30|501.79|499.59|501.53|499.33|501.79|499.59|501.35|499.15|0
1632144760000|2021-09-20 13:32:40|501.71|499.51|502.78|500.58|502.78|500.58|501.71|499.51|0
1632144770000|2021-09-20 13:32:50|503.5|501.3|503.14|500.94|503.86|501.66|503.14|500.94|0
1632144780000|2021-09-20 13:33:00|503.68|501.48|502.42|500.22|503.68|501.48|502.42|500.22|0
1632144790000|2021-09-20 13:33:10|502.78|500.58|502.6|500.4|503.32|501.12|502.6|500.4|0
1632144800000|2021-09-20 13:33:20|502.96|500.76|502.42|500.22|503.14|500.94|502.42|500.22|0
1632144810000|2021-09-20 13:33:30|503.14|500.94|502.78|500.58|503.32|501.12|502.78|500.58|0
1632144820000|2021-09-20 13:33:40|503.32|501.12|503.86|501.66|503.86|501.66|503.32|501.12|0
1632144830000|2021-09-20 13:33:50|503.14|500.94|502.42|500.22|503.5|501.3|502.42|500.22|0
1632144840000|2021-09-20 13:34:00|502.6|500.4|501.7|499.5|502.6|500.4|501.53|499.33|0
1632144850000|2021-09-20 13:34:10|502.6|500.4|501.17|498.97|502.6|500.4|501.17|498.97|0
1632144860000|2021-09-20 13:34:20|500.63|498.43|500.45|498.25|500.99|498.79|500.45|498.25|0
1632144870000|2021-09-20 13:34:30|500.63|498.43|499.56|497.36|500.63|498.43|499.38|497.18|0
1632144880000|2021-09-20 13:34:40|499.02|496.82|500|497.8|500|497.8|498.66|496.46|0
1632144890000|2021-09-20 13:34:50|499.56|497.36|498.84|496.64|499.73|497.53|498.84|496.64|0
1632144900000|2021-09-20 13:35:00|498.75|496.55|499.91|497.71|499.91|497.71|498.75|496.55|0
1632144910000|2021-09-20 13:35:10|500.27|498.07|500.63|498.43|500.63|498.43|499.56|497.36|0
1632144920000|2021-09-20 13:35:20|501.35|499.15|500.81|498.61|501.52|499.32|500.81|498.61|0
1632144930000|2021-09-20 13:35:30|501.88|499.68|502.6|500.4|502.6|500.4|501.88|499.68|0
1632144940000|2021-09-20 13:35:40|502.06|499.86|502.96|500.76|503.32|501.12|502.06|499.86|0
1632144950000|2021-09-20 13:35:50|503.14|500.94|502.78|500.58|503.32|501.12|502.78|500.58|0
1632144960000|2021-09-20 13:36:00|503.32|501.12|502.42|500.22|503.32|501.12|502.42|500.22|0
1632144970000|2021-09-20 13:36:10|501.17|498.97|501.17|498.97|502.24|500.04|501.17|498.97|0
1632144980000|2021-09-20 13:36:20|501.7|499.5|500.99|498.79|501.7|499.5|500.99|498.79|0
1632144990000|2021-09-20 13:36:30|500.45|498.25|501.66|499.46|501.66|499.46|500.09|497.89|0
1632145000000|2021-09-20 13:36:40|500.95|498.75|501.48|499.28|501.84|499.64|500.95|498.75|0
1632145010000|2021-09-20 13:36:50|501.84|499.64|502.02|499.82|502.2|500|501.84|499.64|0
1632145020000|2021-09-20 13:37:00|502.74|500.54|501.48|499.28|502.74|500.54|501.48|499.28|0
1632145030000|2021-09-20 13:37:10|501.66|499.46|502.38|500.18|502.38|500.18|501.66|499.46|0
1632145040000|2021-09-20 13:37:20|502.74|500.54|502.74|500.54|502.74|500.54|502.38|500.18|0
1632145050000|2021-09-20 13:37:30|502.56|500.36|503.81|501.61|503.81|501.61|502.56|500.36|0
1632145060000|2021-09-20 13:37:40|503.63|501.43|503.99|501.79|503.99|501.79|503.63|501.43|0
1632145070000|2021-09-20 13:37:50|503.45|501.25|502.74|500.54|503.45|501.25|502.74|500.54|0
1632145080000|2021-09-20 13:38:00|501.84|499.64|501.66|499.46|502.2|500|501.66|499.46|0
1632145090000|2021-09-20 13:38:10|501.3|499.1|500.95|498.75|501.3|499.1|500.95|498.75|0
1632145100000|2021-09-20 13:38:20|501.12|498.92|499.16|496.96|501.12|498.92|499.16|496.96|0
1632145110000|2021-09-20 13:38:30|499.87|497.67|500.05|497.85|500.05|497.85|499.7|497.5|0
1632145120000|2021-09-20 13:38:40|500.23|498.03|500.05|497.85|500.23|498.03|499.87|497.67|0
1632145130000|2021-09-20 13:38:50|500.59|498.39|500.77|498.57|501.12|498.92|500.59|498.39|0
1632145140000|2021-09-20 13:39:00|500.95|498.75|501.12|498.92|501.48|499.28|500.95|498.75|0
1632145150000|2021-09-20 13:39:10|501.48|499.28|502.2|500|502.2|500|501.48|499.28|0
1632145160000|2021-09-20 13:39:20|502.02|499.82|502.2|500|502.38|500.18|501.66|499.46|0
1632145170000|2021-09-20 13:39:30|503.27|501.07|503.09|500.89|503.27|501.07|503.09|500.89|0
1632145180000|2021-09-20 13:39:40|503.81|501.61|504.17|501.97|504.17|501.97|503.63|501.43|0
1632145190000|2021-09-20 13:39:50|503.45|501.25|503.63|501.43|503.63|501.43|503.45|501.25|0
1632145200000|2021-09-20 13:40:00|504.71|502.51|504.17|501.97|504.71|502.51|504.17|501.97|0
1632145210000|2021-09-20 13:40:10|504.35|502.15|503.81|501.61|504.35|502.15|503.81|501.61|0
1632145220000|2021-09-20 13:40:20|503.45|501.25|502.91|500.71|503.45|501.25|502.73|500.53|0
1632145230000|2021-09-20 13:40:30|502.38|500.18|503.27|501.07|503.63|501.43|502.38|500.18|0
1632145240000|2021-09-20 13:40:40|503.45|501.25|504.88|502.68|504.88|502.68|503.45|501.25|0
1632145250000|2021-09-20 13:40:50|505.78|503.58|506.5|504.3|506.5|504.3|505.78|503.58|0
1632145260000|2021-09-20 13:41:00|506.68|504.48|507.4|505.2|507.58|505.38|506.68|504.48|0
1632145270000|2021-09-20 13:41:10|507.58|505.38|507.76|505.56|507.76|505.56|507.22|505.02|0
1632145280000|2021-09-20 13:41:20|507.94|505.74|507.94|505.74|508.12|505.92|507.94|505.74|0
1632145290000|2021-09-20 13:41:30|507.76|505.56|507.58|505.38|507.76|505.56|507.4|505.2|0
1632145300000|2021-09-20 13:41:40|507.76|505.56|507.22|505.02|507.76|505.56|507.22|505.02|0
1632145310000|2021-09-20 13:41:50|507.4|505.2|507.76|505.56|507.76|505.56|507.4|505.2|0
1632145320000|2021-09-20 13:42:00|507.4|505.2|507.76|505.56|507.76|505.56|507.4|505.2|0
1632145330000|2021-09-20 13:42:10|507.94|505.74|507.04|504.84|507.94|505.74|507.04|504.84|0
1632145340000|2021-09-20 13:42:20|507.12|504.92|507.04|504.84|507.22|505.02|507.04|504.84|0
1632145350000|2021-09-20 13:42:30|507.22|505.02|507.76|505.56|507.76|505.56|507.22|505.02|0
1632145360000|2021-09-20 13:42:40|507.58|505.38|508.12|505.92|508.12|505.92|507.58|505.38|0
1632145370000|2021-09-20 13:42:50|507.84|505.64|507.94|505.74|507.94|505.74|507.58|505.38|0
1632145380000|2021-09-20 13:43:00|507.76|505.56|508.12|505.92|508.12|505.92|507.76|505.56|0
1632145390000|2021-09-20 13:43:10|507.94|505.74|506.86|504.66|507.94|505.74|506.86|504.66|0
1632145400000|2021-09-20 13:43:20|506.68|504.48|507.4|505.2|507.4|505.2|506.68|504.48|0
1632145410000|2021-09-20 13:43:30|507.58|505.38|507.58|505.38|507.76|505.56|507.58|505.38|0
1632145420000|2021-09-20 13:43:40|507.4|505.2|507.58|505.38|507.58|505.38|507.4|505.2|0
1632145430000|2021-09-20 13:43:50|507.04|504.84|506.86|504.66|507.04|504.84|506.86|504.66|0
1632145440000|2021-09-20 13:44:00|506.32|504.12|507.22|505.02|507.22|505.02|506.32|504.12|0
1632145450000|2021-09-20 13:44:10|507.58|505.38|507.76|505.56|507.94|505.74|507.58|505.38|0
1632145460000|2021-09-20 13:44:20|507.58|505.38|507.4|505.2|507.76|505.56|507.4|505.2|0
1632145470000|2021-09-20 13:44:30|507.58|505.38|507.76|505.56|507.76|505.56|507.4|505.2|0
1632145480000|2021-09-20 13:44:40|507.58|505.38|507.94|505.74|507.94|505.74|507.4|505.2|0
1632145490000|2021-09-20 13:44:50|507.76|505.56|508.11|505.91|508.11|505.91|507.76|505.56|0
1632145500000|2021-09-20 13:45:00|511.79|509.59|512.87|510.67|513.22|511.02|511.79|509.59|0
1632145510000|2021-09-20 13:45:10|513.22|511.02|507.9|505.7|513.22|511.02|507.9|505.7|0
1632145520000|2021-09-20 13:45:20|508.26|506.06|507.54|505.34|508.26|506.06|507.54|505.34|0
1632145530000|2021-09-20 13:45:30|506.69|504.49|506.87|504.67|507.05|504.85|506.51|504.31|0
1632145540000|2021-09-20 13:45:40|507.05|504.85|506.33|504.13|507.05|504.85|506.33|504.13|0
1632145550000|2021-09-20 13:45:50|506.51|504.31|507.41|505.21|507.41|505.21|506.51|504.31|0
1632145560000|2021-09-20 13:46:00|507.05|504.85|506.42|504.22|507.05|504.85|506.42|504.22|0
1632145570000|2021-09-20 13:46:10|506.51|504.31|505.61|503.41|506.51|504.31|505.25|503.05|0
1632145580000|2021-09-20 13:46:20|504.89|502.69|504.53|502.33|505.25|503.05|504.53|502.33|0
1632145590000|2021-09-20 13:46:30|504.71|502.51|503.63|501.43|504.71|502.51|503.63|501.43|0
1632145600000|2021-09-20 13:46:40|503.27|501.07|502.55|500.35|503.45|501.25|502.55|500.35|0
1632145610000|2021-09-20 13:46:50|502.73|500.53|502.01|499.81|502.73|500.53|502.01|499.81|0
1632145620000|2021-09-20 13:47:00|501.65|499.45|503.09|500.89|503.09|500.89|501.65|499.45|0
1632145630000|2021-09-20 13:47:10|502.91|500.71|502.19|499.99|502.91|500.71|502.01|499.81|0
1632145640000|2021-09-20 13:47:20|501.65|499.45|501.29|499.09|501.65|499.45|501.29|499.09|0
1632145650000|2021-09-20 13:47:30|501.65|499.45|500.93|498.73|501.83|499.63|500.93|498.73|0
1632145660000|2021-09-20 13:47:40|501.83|499.63|502.19|499.99|502.19|499.99|501.47|499.27|0
1632145670000|2021-09-20 13:47:50|502.55|500.35|501.65|499.45|502.55|500.35|501.65|499.45|0
1632145680000|2021-09-20 13:48:00|502.19|499.99|503.63|501.43|503.63|501.43|502.19|499.99|0
1632145690000|2021-09-20 13:48:10|503.81|501.61|502.91|500.71|503.81|501.61|502.91|500.71|0
1632145700000|2021-09-20 13:48:20|502.37|500.17|502.19|499.99|502.73|500.53|502.19|499.99|0
1632145710000|2021-09-20 13:48:30|502.37|500.17|502.19|499.99|502.37|500.17|502.01|499.81|0
1632145720000|2021-09-20 13:48:40|502.37|500.17|502.37|500.17|502.73|500.53|502.37|500.17|0
1632145730000|2021-09-20 13:48:50|502.01|499.81|501.47|499.27|502.01|499.81|501.47|499.27|0
1632145740000|2021-09-20 13:49:00|502.01|499.81|502.91|500.71|502.91|500.71|502.01|499.81|0
1632145750000|2021-09-20 13:49:10|503.27|501.07|503.99|501.79|503.99|501.79|503.27|501.07|0
1632145760000|2021-09-20 13:49:20|503.81|501.61|503.27|501.07|503.99|501.79|503.27|501.07|0
1632145770000|2021-09-20 13:49:30|502.73|500.53|503.99|501.79|503.99|501.79|502.73|500.53|0
1632145780000|2021-09-20 13:49:40|503.81|501.61|503.09|500.89|504.17|501.97|503.09|500.89|0
1632145790000|2021-09-20 13:49:50|503.45|501.25|504.35|502.15|504.35|502.15|503.45|501.25|0
1632145800000|2021-09-20 13:50:00|504.89|502.69|504.53|502.33|504.89|502.69|504.53|502.33|0
1632145810000|2021-09-20 13:50:10|503.63|501.43|502.73|500.53|503.63|501.43|502.73|500.53|0
1632145820000|2021-09-20 13:50:20|502.19|499.99|502.19|499.99|502.55|500.35|502.19|499.99|0
1632145830000|2021-09-20 13:50:30|502.01|499.81|500.75|498.55|502.01|499.81|500.75|498.55|0
1632145840000|2021-09-20 13:50:40|500.39|498.19|500.21|498.01|500.57|498.37|500.21|498.01|0
1632145850000|2021-09-20 13:50:50|500.66|498.46|500.75|498.55|500.75|498.55|500.57|498.37|0
1632145860000|2021-09-20 13:51:00|501.47|499.27|500.75|498.55|502.01|499.81|500.75|498.55|0
1632145870000|2021-09-20 13:51:10|500.04|497.84|500.21|498.01|500.21|498.01|499.4|497.2|0
1632145880000|2021-09-20 13:51:20|500.57|498.37|500.57|498.37|500.57|498.37|500.39|498.19|0
1632145890000|2021-09-20 13:51:30|500.39|498.19|500.39|498.19|500.39|498.19|500.03|497.83|0
1632145900000|2021-09-20 13:51:40|500.75|498.55|501.47|499.27|501.83|499.63|500.75|498.55|0
1632145910000|2021-09-20 13:51:50|501.29|499.09|502.01|499.81|502.01|499.81|501.29|499.09|0
1632145920000|2021-09-20 13:52:00|502.37|500.17|503.81|501.61|503.81|501.61|502.37|500.17|0
1632145930000|2021-09-20 13:52:10|504.71|502.51|503.71|501.51|504.71|502.51|503.71|501.51|0
1632145940000|2021-09-20 13:52:20|504.17|501.97|502.73|500.53|504.17|501.97|502.73|500.53|0
1632145950000|2021-09-20 13:52:30|502.37|500.17|502.19|499.99|502.55|500.35|502.19|499.99|0
1632145960000|2021-09-20 13:52:40|501.47|499.27|500.57|498.37|501.65|499.45|500.57|498.37|0
1632145970000|2021-09-20 13:52:50|500.75|498.55|500.57|498.37|500.75|498.55|500.21|498.01|0
1632145980000|2021-09-20 13:53:00|500.39|498.19|499.32|497.12|500.39|498.19|499.32|497.12|0
1632145990000|2021-09-20 13:53:10|499.5|497.3|498.6|496.4|499.5|497.3|498.6|496.4|0
1632146000000|2021-09-20 13:53:20|498.78|496.58|498.24|496.04|498.78|496.58|498.24|496.04|0
1632146010000|2021-09-20 13:53:30|498.78|496.58|499.14|496.94|499.32|497.12|498.78|496.58|0
1632146020000|2021-09-20 13:53:40|498.96|496.76|498.42|496.22|498.96|496.76|497.88|495.68|0
1632146030000|2021-09-20 13:53:50|498.6|496.4|499.14|496.94|499.14|496.94|498.42|496.22|0
1632146040000|2021-09-20 13:54:00|499.5|497.3|500.03|497.83|500.03|497.83|499.5|497.3|0
1632146050000|2021-09-20 13:54:10|500.21|498.01|501.29|499.09|501.29|499.09|500.03|497.83|0
1632146060000|2021-09-20 13:54:20|501.11|498.91|501.47|499.27|501.47|499.27|501.11|498.91|0
1632146070000|2021-09-20 13:54:30|502.19|499.99|501.83|499.63|502.19|499.99|501.83|499.63|0
1632146080000|2021-09-20 13:54:40|502.73|500.53|503.27|501.07|503.45|501.25|502.73|500.53|0
1632146090000|2021-09-20 13:54:50|502.91|500.71|503.45|501.25|503.45|501.25|502.91|500.71|0
1632146100000|2021-09-20 13:55:00|503.27|501.07|502.37|500.17|503.27|501.07|502.37|500.17|0
1632146110000|2021-09-20 13:55:10|501.91|499.71|502.37|500.17|502.37|500.17|501.91|499.71|0
1632146120000|2021-09-20 13:55:20|502.19|499.99|502.55|500.35|502.91|500.71|502.19|499.99|0
1632146130000|2021-09-20 13:55:30|502.91|500.71|504.16|501.96|504.16|501.96|502.91|500.71|0
1632146140000|2021-09-20 13:55:40|504.34|502.14|502.73|500.53|504.34|502.14|502.73|500.53|0
1632146150000|2021-09-20 13:55:50|502.55|500.35|503.26|501.06|503.26|501.06|502.01|499.81|0
1632146160000|2021-09-20 13:56:00|503.44|501.24|502.01|499.81|503.44|501.24|502.01|499.81|0
1632146170000|2021-09-20 13:56:10|501.83|499.63|501.47|499.27|502.01|499.81|500.93|498.73|0
1632146180000|2021-09-20 13:56:20|500.93|498.73|500.48|498.28|500.93|498.73|500.3|498.1|0
1632146190000|2021-09-20 13:56:30|500.21|498.01|499.49|497.29|500.21|498.01|499.14|496.94|0
1632146200000|2021-09-20 13:56:40|500.39|498.19|500.39|498.19|500.75|498.55|500.39|498.19|0
1632146210000|2021-09-20 13:56:50|500.21|498.01|500.39|498.19|500.93|498.73|500.21|498.01|0
1632146220000|2021-09-20 13:57:00|499.85|497.65|499.85|497.65|499.85|497.65|499.4|497.2|0
1632146230000|2021-09-20 13:57:10|500.03|497.83|499.85|497.65|500.03|497.83|499.67|497.47|0
1632146240000|2021-09-20 13:57:20|500.21|498.01|500.21|498.01|500.39|498.19|500.21|498.01|0
1632146250000|2021-09-20 13:57:30|500.39|498.19|500.21|498.01|500.75|498.55|500.21|498.01|0
1632146260000|2021-09-20 13:57:40|500.03|497.83|499.85|497.65|500.75|498.55|499.85|497.65|0
1632146270000|2021-09-20 13:57:50|500.03|497.83|499.85|497.65|500.03|497.83|499.85|497.65|0
1632146280000|2021-09-20 13:58:00|500.39|498.19|501.47|499.27|501.47|499.27|500.21|498.01|0
1632146290000|2021-09-20 13:58:10|501.73|499.53|503.08|500.88|503.08|500.88|501.65|499.45|0
1632146300000|2021-09-20 13:58:20|502.19|499.99|501.65|499.45|502.37|500.17|501.65|499.45|0
1632146310000|2021-09-20 13:58:30|502.01|499.81|500.75|498.55|502.01|499.81|500.75|498.55|0
1632146320000|2021-09-20 13:58:40|501.29|499.09|502.01|499.81|502.01|499.81|501.29|499.09|0
1632146330000|2021-09-20 13:58:50|501.83|499.63|502.19|499.99|502.54|500.34|501.83|499.63|0
1632146340000|2021-09-20 13:59:00|502.72|500.52|503.08|500.88|503.35|501.15|502.72|500.52|0
1632146350000|2021-09-20 13:59:10|502.72|500.52|502.99|500.79|502.99|500.79|501.83|499.63|0
1632146360000|2021-09-20 13:59:20|503.08|500.88|503.08|500.88|503.08|500.88|502.9|500.7|0
1632146370000|2021-09-20 13:59:30|503.44|501.24|503.17|500.97|503.8|501.6|503.17|500.97|0
1632146380000|2021-09-20 13:59:40|503.62|501.42|502.36|500.16|503.62|501.42|502.36|500.16|0
1632146390000|2021-09-20 13:59:50|502.54|500.34|501.65|499.45|502.54|500.34|501.65|499.45|0
1632146400000|2021-09-20 14:00:00|501.73|499.53|502|499.8|502|499.8|500.93|498.73|0
1632146410000|2021-09-20 14:00:10|501.29|499.09|501.47|499.27|501.65|499.45|501.29|499.09|0
1632146420000|2021-09-20 14:00:20|501.11|498.91|499.49|497.29|501.11|498.91|499.49|497.29|0
1632146430000|2021-09-20 14:00:30|499.4|497.2|499.13|496.93|499.4|497.2|498.78|496.58|0
1632146440000|2021-09-20 14:00:40|498.95|496.75|499.31|497.11|499.31|497.11|498.95|496.75|0
1632146450000|2021-09-20 14:00:50|498.24|496.04|499.67|497.47|499.67|497.47|498.24|496.04|0
1632146460000|2021-09-20 14:01:00|500.21|498.01|500.93|498.73|500.93|498.73|500.21|498.01|0
1632146470000|2021-09-20 14:01:10|500.39|498.19|500.21|498.01|500.75|498.55|500.03|497.83|0
1632146480000|2021-09-20 14:01:20|499.67|497.47|498.24|496.04|499.67|497.47|498.24|496.04|0
1632146490000|2021-09-20 14:01:30|497.88|495.68|499.13|496.93|499.31|497.11|497.88|495.68|0
1632146500000|2021-09-20 14:01:40|499.31|497.11|499.67|497.47|499.85|497.65|499.31|497.11|0
1632146510000|2021-09-20 14:01:50|498.24|496.04|497.7|495.5|498.24|496.04|497.7|495.5|0
1632146520000|2021-09-20 14:02:00|497.88|495.68|497.52|495.32|498.95|496.75|497.52|495.32|0
1632146530000|2021-09-20 14:02:10|497.7|495.5|496.81|494.61|497.7|495.5|496.81|494.61|0
1632146540000|2021-09-20 14:02:20|497.16|494.96|496.45|494.25|497.16|494.96|496.27|494.07|0
1632146550000|2021-09-20 14:02:30|496.81|494.61|495.91|493.71|496.81|494.61|495.55|493.35|0
1632146560000|2021-09-20 14:02:40|496.63|494.43|495.2|493|496.98|494.78|495.2|493|0
1632146570000|2021-09-20 14:02:50|495.02|492.82|494.48|492.28|495.02|492.82|494.48|492.28|0
1632146580000|2021-09-20 14:03:00|494.84|492.64|496.45|494.25|496.45|494.25|494.84|492.64|0
1632146590000|2021-09-20 14:03:10|496.63|494.43|496.81|494.61|496.81|494.61|496.63|494.43|0
1632146600000|2021-09-20 14:03:20|496.09|493.89|496.27|494.07|496.27|494.07|496.09|493.89|0
1632146610000|2021-09-20 14:03:30|496.63|494.43|496.09|493.89|496.98|494.78|496.09|493.89|0
1632146620000|2021-09-20 14:03:40|496.45|494.25|497.07|494.87|497.07|494.87|496.45|494.25|0
1632146630000|2021-09-20 14:03:50|496.98|494.78|496.09|493.89|496.98|494.78|496.09|493.89|0
1632146640000|2021-09-20 14:04:00|496.27|494.07|496.09|493.89|496.27|494.07|496.09|493.89|0
1632146650000|2021-09-20 14:04:10|495.38|493.18|494.48|492.28|495.38|493.18|494.48|492.28|0
1632146660000|2021-09-20 14:04:20|494.66|492.46|495.02|492.82|495.02|492.82|494.66|492.46|0
1632146670000|2021-09-20 14:04:30|494.48|492.28|493.95|491.75|494.48|492.28|493.95|491.75|0
1632146680000|2021-09-20 14:04:40|494.66|492.46|496.09|493.89|496.09|493.89|494.13|491.93|0
1632146690000|2021-09-20 14:04:50|496.45|494.25|496.8|494.6|496.8|494.6|496.09|493.89|0
1632146700000|2021-09-20 14:05:00|496.63|494.43|495.73|493.53|496.63|494.43|495.73|493.53|0
1632146710000|2021-09-20 14:05:10|495.91|493.71|495.73|493.53|495.91|493.71|495.55|493.35|0
1632146720000|2021-09-20 14:05:20|495.38|493.18|495.02|492.82|495.38|493.18|495.02|492.82|0
1632146730000|2021-09-20 14:05:30|495.37|493.17|495.73|493.53|495.73|493.53|495.37|493.17|0
1632146740000|2021-09-20 14:05:40|496.27|494.07|498.06|495.86|498.06|495.86|496.27|494.07|0
1632146750000|2021-09-20 14:05:50|498.24|496.04|499.67|497.47|500.39|498.19|498.24|496.04|0
1632146760000|2021-09-20 14:06:00|500.57|498.37|499.67|497.47|501.1|498.9|499.67|497.47|0
1632146770000|2021-09-20 14:06:10|500.57|498.37|499.75|497.55|500.57|498.37|499.67|497.47|0
1632146780000|2021-09-20 14:06:20|500.39|498.19|499.49|497.29|500.39|498.19|499.49|497.29|0
1632146790000|2021-09-20 14:06:30|500.21|498.01|500.57|498.37|500.74|498.54|500.21|498.01|0
1632146800000|2021-09-20 14:06:40|501.28|499.08|501.1|498.9|501.46|499.26|501.1|498.9|0
1632146810000|2021-09-20 14:06:50|501.28|499.08|500.39|498.19|501.28|499.08|500.39|498.19|0
1632146820000|2021-09-20 14:07:00|500.21|498.01|500.21|498.01|500.39|498.19|500.21|498.01|0
1632146830000|2021-09-20 14:07:10|500.03|497.83|500.39|498.19|500.92|498.72|500.03|497.83|0
1632146840000|2021-09-20 14:07:20|500.21|498.01|500.92|498.72|500.92|498.72|500.21|498.01|0
1632146850000|2021-09-20 14:07:30|500.83|498.63|500.74|498.54|501.46|499.26|500.74|498.54|0
1632146860000|2021-09-20 14:07:40|500.56|498.36|500.39|498.19|500.56|498.36|500.39|498.19|0
1632146870000|2021-09-20 14:07:50|500.03|497.83|499.49|497.29|500.03|497.83|499.49|497.29|0
1632146880000|2021-09-20 14:08:00|499.67|497.47|498.59|496.39|500.03|497.83|498.59|496.39|0
1632146890000|2021-09-20 14:08:10|498.41|496.21|498.06|495.86|498.59|496.39|498.06|495.86|0
1632146900000|2021-09-20 14:08:20|498.23|496.03|498.23|496.03|498.77|496.57|498.23|496.03|0
1632146910000|2021-09-20 14:08:30|498.06|495.86|498.23|496.03|498.95|496.75|498.06|495.86|0
1632146920000|2021-09-20 14:08:40|497.7|495.5|497.07|494.87|497.7|495.5|496.98|494.78|0
1632146930000|2021-09-20 14:08:50|497.16|494.96|496.8|494.6|497.16|494.96|496.45|494.25|0
1632146940000|2021-09-20 14:09:00|495.91|493.71|496.8|494.6|496.8|494.6|495.91|493.71|0
1632146950000|2021-09-20 14:09:10|496.98|494.78|496.09|493.89|496.98|494.78|496.09|493.89|0
1632146960000|2021-09-20 14:09:20|495.91|493.71|496.62|494.42|496.62|494.42|495.91|493.71|0
1632146970000|2021-09-20 14:09:30|496.8|494.6|496.98|494.78|497.34|495.14|496.8|494.6|0
1632146980000|2021-09-20 14:09:40|496.62|494.42|495.55|493.35|496.62|494.42|495.55|493.35|0
1632146990000|2021-09-20 14:09:50|496.09|493.89|495.73|493.53|496.27|494.07|495.73|493.53|0
1632147000000|2021-09-20 14:10:00|495.55|493.35|496.98|494.78|496.98|494.78|495.55|493.35|0
1632147010000|2021-09-20 14:10:10|496.8|494.6|496.8|494.6|496.8|494.6|496.62|494.42|0
1632147020000|2021-09-20 14:10:20|497.16|494.96|495.73|493.53|497.16|494.96|495.73|493.53|0
1632147030000|2021-09-20 14:10:30|495.55|493.35|494.84|492.64|495.55|493.35|494.84|492.64|0
1632147040000|2021-09-20 14:10:40|495.55|493.35|495.91|493.71|495.91|493.71|495.02|492.82|0
1632147050000|2021-09-20 14:10:50|495.73|493.53|495.91|493.71|496.27|494.07|495.73|493.53|0
1632147060000|2021-09-20 14:11:00|496.44|494.24|495.91|493.71|496.44|494.24|495.46|493.26|0
1632147070000|2021-09-20 14:11:10|496.09|493.89|496.62|494.42|496.62|494.42|495.91|493.71|0
1632147080000|2021-09-20 14:11:20|496.8|494.6|496.09|493.89|496.98|494.78|496.09|493.89|0
1632147090000|2021-09-20 14:11:30|495.37|493.17|495.55|493.35|495.55|493.35|495.19|492.99|0
1632147100000|2021-09-20 14:11:40|495.91|493.71|495.73|493.53|496.09|493.89|495.73|493.53|0
1632147110000|2021-09-20 14:11:50|495.64|493.44|496.97|494.77|497.15|494.95|493.19|490.99|0
1632147120000|2021-09-20 14:12:00|496.44|494.24|499.59|497.39|499.77|497.57|496.44|494.24|0
1632147130000|2021-09-20 14:12:10|500.13|497.93|501.02|498.82|501.02|498.82|500.13|497.93|0
1632147140000|2021-09-20 14:12:20|500.66|498.46|500.49|498.29|501.02|498.82|500.49|498.29|0
1632147150000|2021-09-20 14:12:30|501.2|499|501.56|499.36|501.56|499.36|501.2|499|0
1632147160000|2021-09-20 14:12:40|502.09|499.89|501.38|499.18|502.09|499.89|501.38|499.18|0
1632147170000|2021-09-20 14:12:50|501.2|499|500.66|498.46|501.2|499|500.66|498.46|0
1632147180000|2021-09-20 14:13:00|500.13|497.93|501.2|499|501.2|499|500.13|497.93|0
1632147190000|2021-09-20 14:13:10|501.38|499.18|501.56|499.36|501.91|499.71|501.38|499.18|0
1632147200000|2021-09-20 14:13:20|501.91|499.71|501.02|498.82|502.09|499.89|501.02|498.82|0
1632147210000|2021-09-20 14:13:30|501.2|499|501.02|498.82|501.38|499.18|500.66|498.46|0
1632147220000|2021-09-20 14:13:40|500.49|498.29|500.31|498.11|500.66|498.46|500.31|498.11|0
1632147230000|2021-09-20 14:13:50|500.49|498.29|499.42|497.22|500.49|498.29|499.42|497.22|0
1632147240000|2021-09-20 14:14:00|499.24|497.04|499.42|497.22|499.77|497.57|499.24|497.04|0
1632147250000|2021-09-20 14:14:10|499.24|497.04|499.24|497.04|499.24|497.04|498.88|496.68|0
1632147260000|2021-09-20 14:14:20|499.06|496.86|498.88|496.68|499.24|497.04|498.88|496.68|0
1632147270000|2021-09-20 14:14:30|499.77|497.57|499.42|497.22|499.77|497.57|498.88|496.68|0
1632147280000|2021-09-20 14:14:40|499.24|497.04|499.06|496.86|499.32|497.12|499.06|496.86|0
1632147290000|2021-09-20 14:14:50|499.42|497.22|499.95|497.75|499.95|497.75|499.24|497.04|0
1632147300000|2021-09-20 14:15:00|499.59|497.39|498.35|496.15|499.59|497.39|498.35|496.15|0
1632147310000|2021-09-20 14:15:10|497.99|495.79|497.46|495.26|497.99|495.79|497.46|495.26|0
1632147320000|2021-09-20 14:15:20|497.99|495.79|497.28|495.08|497.99|495.79|497.28|495.08|0
1632147330000|2021-09-20 14:15:30|497.46|495.26|496.74|494.54|497.46|495.26|496.74|494.54|0
1632147340000|2021-09-20 14:15:40|499.02|496.82|497.95|495.75|499.02|496.82|497.95|495.75|0
1632147350000|2021-09-20 14:15:50|498.13|495.93|498.66|496.46|498.66|496.46|498.13|495.93|0
1632147360000|2021-09-20 14:16:00|498.3|496.1|499.55|497.35|499.73|497.53|498.3|496.1|0
1632147370000|2021-09-20 14:16:10|500.08|497.88|500.08|497.88|500.08|497.88|499.9|497.7|0
1632147380000|2021-09-20 14:16:20|500.79|498.59|500.79|498.59|500.79|498.59|500.62|498.42|0
1632147390000|2021-09-20 14:16:30|500.62|498.42|499.73|497.53|500.62|498.42|499.73|497.53|0
1632147400000|2021-09-20 14:16:40|499.55|497.35|499.55|497.35|499.73|497.53|499.55|497.35|0
1632147410000|2021-09-20 14:16:50|499.73|497.53|499.37|497.17|499.73|497.53|499.37|497.17|0
1632147420000|2021-09-20 14:17:00|498.84|496.64|498.13|495.93|498.84|496.64|498.13|495.93|0
1632147430000|2021-09-20 14:17:10|497.77|495.57|497.24|495.04|497.77|495.57|497.24|495.04|0
1632147440000|2021-09-20 14:17:20|497.42|495.22|497.24|495.04|497.59|495.39|497.24|495.04|0
1632147450000|2021-09-20 14:17:30|496.71|494.51|498.13|495.93|498.13|495.93|496.53|494.33|0
1632147460000|2021-09-20 14:17:40|498.66|496.46|497.59|495.39|498.66|496.46|497.59|495.39|0
1632147470000|2021-09-20 14:17:50|497.77|495.57|497.06|494.86|497.77|495.57|497.06|494.86|0
1632147480000|2021-09-20 14:18:00|497.24|495.04|496.71|494.51|497.24|495.04|496.71|494.51|0
1632147490000|2021-09-20 14:18:10|496.88|494.68|496.71|494.51|496.88|494.68|496.35|494.15|0
1632147500000|2021-09-20 14:18:20|496.35|494.15|496.35|494.15|496.35|494.15|496.35|494.15|0
1632147510000|2021-09-20 14:18:30|496.53|494.33|496.17|493.97|496.53|494.33|496.17|493.97|0
1632147520000|2021-09-20 14:18:40|497.24|495.04|497.77|495.57|497.77|495.57|497.06|494.86|0
1632147530000|2021-09-20 14:18:50|497.95|495.75|497.41|495.21|497.95|495.75|497.41|495.21|0
1632147540000|2021-09-20 14:19:00|496.71|494.51|496.53|494.33|496.71|494.51|496.35|494.15|0
1632147550000|2021-09-20 14:19:10|496|493.8|496.17|493.97|496.35|494.15|496|493.8|0
1632147560000|2021-09-20 14:19:20|495.82|493.62|496|493.8|496|493.8|495.46|493.26|0
1632147570000|2021-09-20 14:19:30|497.06|494.86|496.79|494.59|497.06|494.86|496.53|494.33|0
1632147580000|2021-09-20 14:19:40|496.88|494.68|496.88|494.68|497.06|494.86|496.7|494.5|0
1632147590000|2021-09-20 14:19:50|497.24|495.04|497.59|495.39|497.59|495.39|497.24|495.04|0
1632147600000|2021-09-20 14:20:00|496.88|494.68|497.59|495.39|497.77|495.57|496.88|494.68|0
1632147610000|2021-09-20 14:20:10|497.24|495.04|497.06|494.86|497.24|495.04|496.88|494.68|0
1632147620000|2021-09-20 14:20:20|496.88|494.68|496.35|494.15|496.88|494.68|496.17|493.97|0
1632147630000|2021-09-20 14:20:30|496|493.8|495.82|493.62|496.35|494.15|495.82|493.62|0
1632147640000|2021-09-20 14:20:40|496|493.8|495.82|493.62|496|493.8|495.64|493.44|0
1632147650000|2021-09-20 14:20:50|495.64|493.44|495.82|493.62|495.82|493.62|495.64|493.44|0
1632147660000|2021-09-20 14:21:00|496.17|493.97|496.7|494.5|497.06|494.86|496.17|493.97|0
1632147670000|2021-09-20 14:21:10|495.99|493.79|495.82|493.62|495.99|493.79|495.82|493.62|0
1632147680000|2021-09-20 14:21:20|496.17|493.97|495.82|493.62|496.17|493.97|495.82|493.62|0
1632147690000|2021-09-20 14:21:30|496.17|493.97|496.88|494.68|496.88|494.68|496.17|493.97|0
1632147700000|2021-09-20 14:21:40|497.06|494.86|496.7|494.5|497.06|494.86|496.7|494.5|0
1632147710000|2021-09-20 14:21:50|496.88|494.68|497.06|494.86|497.06|494.86|496.88|494.68|0
1632147720000|2021-09-20 14:22:00|496.53|494.33|496.7|494.5|496.7|494.5|496.53|494.33|0
1632147730000|2021-09-20 14:22:10|496.35|494.15|496.17|493.97|496.35|494.15|496.17|493.97|0
1632147740000|2021-09-20 14:22:20|495.99|493.79|496.17|493.97|496.53|494.33|495.99|493.79|0
1632147750000|2021-09-20 14:22:30|496.53|494.33|496.7|494.5|496.7|494.5|496.17|493.97|0
1632147760000|2021-09-20 14:22:40|496.53|494.33|495.64|493.44|496.53|494.33|495.64|493.44|0
1632147770000|2021-09-20 14:22:50|495.29|493.09|495.46|493.26|495.46|493.26|495.29|493.09|0
1632147780000|2021-09-20 14:23:00|495.64|493.44|495.64|493.44|495.64|493.44|495.46|493.26|0
1632147790000|2021-09-20 14:23:10|495.29|493.09|495.64|493.44|495.82|493.62|495.29|493.09|0
1632147800000|2021-09-20 14:23:20|496.53|494.33|496.88|494.68|496.88|494.68|496.53|494.33|0
1632147810000|2021-09-20 14:23:30|496.7|494.5|496.35|494.15|496.7|494.5|496.17|493.97|0
1632147820000|2021-09-20 14:23:40|496.17|493.97|495.82|493.62|496.17|493.97|495.64|493.44|0
1632147830000|2021-09-20 14:23:50|495.64|493.44|495.99|493.79|495.99|493.79|495.64|493.44|0
1632147840000|2021-09-20 14:24:00|495.28|493.08|495.82|493.62|495.82|493.62|495.11|492.91|0
1632147850000|2021-09-20 14:24:10|496.35|494.15|496.17|493.97|496.53|494.33|496.17|493.97|0
1632147860000|2021-09-20 14:24:20|495.82|493.62|495.99|493.79|495.99|493.79|495.64|493.44|0
1632147870000|2021-09-20 14:24:30|495.64|493.44|495.82|493.62|495.99|493.79|495.64|493.44|0
1632147880000|2021-09-20 14:24:40|495.64|493.44|495.28|493.08|495.64|493.44|495.28|493.08|0
1632147890000|2021-09-20 14:24:50|495.11|492.91|494.93|492.73|495.11|492.91|494.93|492.73|0
1632147900000|2021-09-20 14:25:00|495.01|492.81|495.46|493.26|495.46|493.26|495.01|492.81|0
1632147910000|2021-09-20 14:25:10|495.28|493.08|494.93|492.73|495.28|493.08|494.93|492.73|0
1632147920000|2021-09-20 14:25:20|494.58|492.38|494.75|492.55|494.75|492.55|494.58|492.38|0
1632147930000|2021-09-20 14:25:30|494.58|492.38|494.4|492.2|494.58|492.38|494.4|492.2|0
1632147940000|2021-09-20 14:25:40|494.58|492.38|493.69|491.49|494.58|492.38|493.69|491.49|0
1632147950000|2021-09-20 14:25:50|494.04|491.84|494.75|492.55|494.75|492.55|494.04|491.84|0
1632147960000|2021-09-20 14:26:00|494.93|492.73|495.11|492.91|495.11|492.91|494.93|492.73|0
1632147970000|2021-09-20 14:26:10|495.82|493.62|496.52|494.32|496.52|494.32|495.82|493.62|0
1632147980000|2021-09-20 14:26:20|496.7|494.5|496.88|494.68|497.06|494.86|496.52|494.32|0
1632147990000|2021-09-20 14:26:30|496.7|494.5|497.77|495.57|497.77|495.57|496.7|494.5|0
1632148000000|2021-09-20 14:26:40|497.23|495.03|496.52|494.32|497.23|495.03|496.52|494.32|0
1632148010000|2021-09-20 14:26:50|496.35|494.15|496.17|493.97|496.35|494.15|496.17|493.97|0
1632148020000|2021-09-20 14:27:00|495.99|493.79|495.81|493.61|495.99|493.79|495.28|493.08|0
1632148030000|2021-09-20 14:27:10|496.7|494.5|497.23|495.03|497.23|495.03|496.7|494.5|0
1632148040000|2021-09-20 14:27:20|497.06|494.86|496.88|494.68|497.23|495.03|496.88|494.68|0
1632148050000|2021-09-20 14:27:30|497.23|495.03|497.94|495.74|497.94|495.74|497.23|495.03|0
1632148060000|2021-09-20 14:27:40|498.48|496.28|498.65|496.45|498.65|496.45|498.48|496.28|0
1632148070000|2021-09-20 14:27:50|499.36|497.16|499.72|497.52|499.72|497.52|499.19|496.99|0
1632148080000|2021-09-20 14:28:00|499.19|496.99|500.61|498.41|500.61|498.41|499.19|496.99|0
1632148090000|2021-09-20 14:28:10|500.43|498.23|500.25|498.05|500.61|498.41|500.25|498.05|0
1632148100000|2021-09-20 14:28:20|499.54|497.34|499.01|496.81|499.54|497.34|499.01|496.81|0
1632148110000|2021-09-20 14:28:30|498.65|496.45|498.83|496.63|499.19|496.99|498.65|496.45|0
1632148120000|2021-09-20 14:28:40|499.01|496.81|499.01|496.81|499.19|496.99|499.01|496.81|0
1632148130000|2021-09-20 14:28:50|498.83|496.63|499.01|496.81|499.01|496.81|498.3|496.1|0
1632148140000|2021-09-20 14:29:00|498.12|495.92|498.48|496.28|498.48|496.28|498.12|495.92|0
1632148150000|2021-09-20 14:29:10|498.3|496.1|499.9|497.7|499.9|497.7|498.3|496.1|0
1632148160000|2021-09-20 14:29:20|499.72|497.52|498.83|496.63|499.72|497.52|498.83|496.63|0
1632148170000|2021-09-20 14:29:30|499.01|496.81|497.46|495.26|499.01|496.81|497.29|495.09|0
1632148180000|2021-09-20 14:29:40|496.75|494.55|498.31|496.11|498.31|496.11|496.75|494.55|0
1632148190000|2021-09-20 14:29:50|499.57|497.37|501.17|498.97|501.17|498.97|499.57|497.37|0
1632148200000|2021-09-20 14:30:00|500.81|498.61|498.86|496.66|500.81|498.61|498.86|496.66|0
1632148210000|2021-09-20 14:30:10|499.57|497.37|499.04|496.84|499.57|497.37|499.04|496.84|0
1632148220000|2021-09-20 14:30:20|498.68|496.48|499.39|497.19|499.39|497.19|498.68|496.48|0
1632148230000|2021-09-20 14:30:30|499.21|497.01|500.63|498.43|500.63|498.43|499.04|496.84|0
1632148240000|2021-09-20 14:30:40|500.81|498.61|499.73|497.53|501.7|499.5|499.55|497.35|0
1632148250000|2021-09-20 14:30:50|500.8|498.6|500.62|498.42|501.16|498.96|500.62|498.42|0
1632148260000|2021-09-20 14:31:00|499.91|497.71|499.55|497.35|499.91|497.71|499.37|497.17|0
1632148270000|2021-09-20 14:31:10|499.91|497.71|499.73|497.53|499.91|497.71|499.02|496.82|0
1632148280000|2021-09-20 14:31:20|499.19|496.99|499.37|497.17|499.37|497.17|499.02|496.82|0
1632148290000|2021-09-20 14:31:30|498.48|496.28|498.13|495.93|498.66|496.46|498.13|495.93|0
1632148300000|2021-09-20 14:31:40|498.66|496.46|497.95|495.75|498.66|496.46|497.95|495.75|0
1632148310000|2021-09-20 14:31:50|498.48|496.28|499.02|496.82|499.02|496.82|498.48|496.28|0
1632148320000|2021-09-20 14:32:00|498.13|495.93|499.02|496.82|499.02|496.82|498.13|495.93|0
1632148330000|2021-09-20 14:32:10|499.19|496.99|498.3|496.1|499.19|496.99|498.3|496.1|0
1632148340000|2021-09-20 14:32:20|498.66|496.46|498.3|496.1|499.02|496.82|498.3|496.1|0
1632148350000|2021-09-20 14:32:30|497.95|495.75|495.99|493.79|497.95|495.75|495.99|493.79|0
1632148360000|2021-09-20 14:32:40|496.35|494.15|495.99|493.79|496.7|494.5|495.99|493.79|0
1632148370000|2021-09-20 14:32:50|496.17|493.97|496.52|494.32|496.52|494.32|496.17|493.97|0
1632148380000|2021-09-20 14:33:00|496.17|493.97|497.06|494.86|497.06|494.86|496.17|493.97|0
1632148390000|2021-09-20 14:33:10|496.7|494.5|497.41|495.21|497.41|495.21|496.7|494.5|0
1632148400000|2021-09-20 14:33:20|497.06|494.86|497.24|495.04|497.59|495.39|497.06|494.86|0
1632148410000|2021-09-20 14:33:30|496.88|494.68|496.35|494.15|496.88|494.68|496.35|494.15|0
1632148420000|2021-09-20 14:33:40|496.17|493.97|496.52|494.32|496.52|494.32|496.17|493.97|0
1632148430000|2021-09-20 14:33:50|496.17|493.97|495.99|493.79|496.52|494.32|495.99|493.79|0
1632148440000|2021-09-20 14:34:00|496.52|494.32|497.06|494.86|497.24|495.04|496.52|494.32|0
1632148450000|2021-09-20 14:34:10|496.88|494.68|496.7|494.5|496.88|494.68|496.17|493.97|0
1632148460000|2021-09-20 14:34:20|497.95|495.75|497.41|495.21|497.95|495.75|497.41|495.21|0
1632148470000|2021-09-20 14:34:30|497.77|495.57|497.77|495.57|497.95|495.75|497.59|495.39|0
1632148480000|2021-09-20 14:34:40|497.41|495.21|497.95|495.75|497.95|495.75|497.41|495.21|0
1632148490000|2021-09-20 14:34:50|497.77|495.57|498.12|495.92|498.12|495.92|497.23|495.03|0
1632148500000|2021-09-20 14:35:00|497.95|495.75|497.77|495.57|498.3|496.1|497.77|495.57|0
1632148510000|2021-09-20 14:35:10|497.95|495.75|497.77|495.57|497.95|495.75|496.7|494.5|0
1632148520000|2021-09-20 14:35:20|498.12|495.92|499.37|497.17|499.37|497.17|498.12|495.92|0
1632148530000|2021-09-20 14:35:30|499.73|497.53|500.26|498.06|500.26|498.06|499.73|497.53|0
1632148540000|2021-09-20 14:35:40|500.8|498.6|500.97|498.77|501.33|499.13|500.8|498.6|0
1632148550000|2021-09-20 14:35:50|501.15|498.95|501.33|499.13|501.69|499.49|501.15|498.95|0
1632148560000|2021-09-20 14:36:00|502.04|499.84|502.58|500.38|502.58|500.38|502.04|499.84|0
1632148570000|2021-09-20 14:36:10|502.76|500.56|502.04|499.84|502.76|500.56|502.04|499.84|0
1632148580000|2021-09-20 14:36:20|502.58|500.38|502.4|500.2|503.12|500.92|502.4|500.2|0
1632148590000|2021-09-20 14:36:30|502.04|499.84|501.33|499.13|502.04|499.84|501.33|499.13|0
1632148600000|2021-09-20 14:36:40|501.15|498.95|501.33|499.13|501.33|499.13|501.15|498.95|0
1632148610000|2021-09-20 14:36:50|501.15|498.95|501.15|498.95|501.33|499.13|500.97|498.77|0
1632148620000|2021-09-20 14:37:00|500.62|498.42|500.08|497.88|500.62|498.42|500.08|497.88|0
1632148630000|2021-09-20 14:37:10|500.26|498.06|501.51|499.31|501.51|499.31|500.26|498.06|0
1632148640000|2021-09-20 14:37:20|501.33|499.13|501.69|499.49|501.87|499.67|501.33|499.13|0
1632148650000|2021-09-20 14:37:30|501.33|499.13|500.08|497.88|501.33|499.13|500.08|497.88|0
1632148660000|2021-09-20 14:37:40|499.9|497.7|499.9|497.7|500.08|497.88|499.9|497.7|0
1632148670000|2021-09-20 14:37:50|500.79|498.59|500.97|498.77|501.15|498.95|500.62|498.42|0
1632148680000|2021-09-20 14:38:00|500.79|498.59|500.44|498.24|500.97|498.77|500.44|498.24|0
1632148690000|2021-09-20 14:38:10|500.62|498.42|501.15|498.95|501.33|499.13|500.62|498.42|0
1632148700000|2021-09-20 14:38:20|501.33|499.13|500.97|498.77|501.33|499.13|500.97|498.77|0
1632148710000|2021-09-20 14:38:30|501.15|498.95|499.9|497.7|501.15|498.95|499.9|497.7|0
1632148720000|2021-09-20 14:38:40|500.08|497.88|500.44|498.24|500.44|498.24|499.72|497.52|0
1632148730000|2021-09-20 14:38:50|499.9|497.7|500.08|497.88|500.08|497.88|499.9|497.7|0
1632148740000|2021-09-20 14:39:00|500.26|498.06|500.08|497.88|500.26|498.06|500.08|497.88|0
1632148750000|2021-09-20 14:39:10|500.44|498.24|500.44|498.24|500.44|498.24|500.08|497.88|0
1632148760000|2021-09-20 14:39:20|500.26|498.06|500.44|498.24|500.44|498.24|500.08|497.88|0
1632148770000|2021-09-20 14:39:30|500.26|498.06|500.62|498.42|500.62|498.42|500.26|498.06|0
1632148780000|2021-09-20 14:39:40|500.79|498.59|500.97|498.77|500.97|498.77|500.62|498.42|0
1632148790000|2021-09-20 14:39:50|502.23|500.03|502.4|500.2|502.4|500.2|501.87|499.67|0
1632148800000|2021-09-20 14:40:00|502.23|500.03|501.51|499.31|502.4|500.2|501.51|499.31|0
1632148810000|2021-09-20 14:40:10|500.98|498.78|501.69|499.49|501.69|499.49|500.98|498.78|0
1632148820000|2021-09-20 14:40:20|501.16|498.96|500.27|498.07|501.16|498.96|500.27|498.07|0
1632148830000|2021-09-20 14:40:30|500.44|498.24|500.09|497.89|500.44|498.24|500.09|497.89|0
1632148840000|2021-09-20 14:40:40|499.73|497.53|499.91|497.71|500.09|497.89|499.73|497.53|0
1632148850000|2021-09-20 14:40:50|499.56|497.36|499.02|496.82|499.56|497.36|499.02|496.82|0
1632148860000|2021-09-20 14:41:00|498.84|496.64|499.02|496.82|499.02|496.82|498.84|496.64|0
1632148870000|2021-09-20 14:41:10|499.2|497|498.67|496.47|499.2|497|498.67|496.47|0
1632148880000|2021-09-20 14:41:20|498.31|496.11|497.6|495.4|498.31|496.11|497.6|495.4|0
1632148890000|2021-09-20 14:41:30|497.78|495.58|498.13|495.93|498.13|495.93|497.6|495.4|0
1632148900000|2021-09-20 14:41:40|497.96|495.76|497.07|494.87|497.96|495.76|496.89|494.69|0
1632148910000|2021-09-20 14:41:50|497.25|495.05|496.89|494.69|497.25|495.05|496.89|494.69|0
1632148920000|2021-09-20 14:42:00|496.71|494.51|497.96|495.76|497.96|495.76|496.71|494.51|0
1632148930000|2021-09-20 14:42:10|498.49|496.29|497.96|495.76|498.49|496.29|497.96|495.76|0
1632148940000|2021-09-20 14:42:20|498.67|496.47|498.31|496.11|498.67|496.47|498.31|496.11|0
1632148950000|2021-09-20 14:42:30|498.13|495.93|498.31|496.11|498.31|496.11|497.96|495.76|0
1632148960000|2021-09-20 14:42:40|497.78|495.58|497.6|495.4|497.78|495.58|497.6|495.4|0
1632148970000|2021-09-20 14:42:50|497.42|495.22|497.6|495.4|497.6|495.4|497.42|495.22|0
1632148980000|2021-09-20 14:43:00|497.42|495.22|499.02|496.82|499.02|496.82|497.42|495.22|0
1632148990000|2021-09-20 14:43:10|498.67|496.47|498.49|496.29|498.84|496.64|497.96|495.76|0
1632149000000|2021-09-20 14:43:20|498.84|496.64|497.78|495.58|498.84|496.64|497.78|495.58|0
1632149010000|2021-09-20 14:43:30|497.6|495.4|499.2|497|499.2|497|497.6|495.4|0
1632149020000|2021-09-20 14:43:40|499.02|496.82|499.2|497|499.2|497|499.02|496.82|0
1632149030000|2021-09-20 14:43:50|498.67|496.47|498.13|495.93|498.67|496.47|498.13|495.93|0
1632149040000|2021-09-20 14:44:00|497.78|495.58|498.13|495.93|498.13|495.93|497.78|495.58|0
1632149050000|2021-09-20 14:44:10|498.31|496.11|498.31|496.11|498.84|496.64|498.31|496.11|0
1632149060000|2021-09-20 14:44:20|498.13|495.93|498.13|495.93|498.31|496.11|498.13|495.93|0
1632149070000|2021-09-20 14:44:30|497.78|495.58|497.78|495.58|497.95|495.75|497.6|495.4|0
1632149080000|2021-09-20 14:44:40|497.24|495.04|496.98|494.78|497.42|495.22|496.98|494.78|0
1632149090000|2021-09-20 14:44:50|496.89|494.69|496.89|494.69|496.89|494.69|496.71|494.51|0
1632149100000|2021-09-20 14:45:00|496.36|494.16|497.07|494.87|497.24|495.04|496.36|494.16|0
1632149110000|2021-09-20 14:45:10|497.6|495.4|496.89|494.69|497.6|495.4|496.89|494.69|0
1632149120000|2021-09-20 14:45:20|497.78|495.58|497.95|495.75|497.95|495.75|497.78|495.58|0
1632149130000|2021-09-20 14:45:30|497.78|495.58|497.07|494.87|497.95|495.75|497.07|494.87|0
1632149140000|2021-09-20 14:45:40|496.89|494.69|496.71|494.51|496.89|494.69|496.71|494.51|0
1632149150000|2021-09-20 14:45:50|496.53|494.33|496.18|493.98|496.71|494.51|496.18|493.98|0
1632149160000|2021-09-20 14:46:00|496|493.8|495.83|493.63|496.53|494.33|495.83|493.63|0
1632149170000|2021-09-20 14:46:10|495.65|493.45|496.18|493.98|496.18|493.98|495.65|493.45|0
1632149180000|2021-09-20 14:46:20|496|493.8|496.53|494.33|496.53|494.33|496|493.8|0
1632149190000|2021-09-20 14:46:30|496.36|494.16|496|493.8|496.71|494.51|496|493.8|0
1632149200000|2021-09-20 14:46:40|495.83|493.63|495.47|493.27|495.83|493.63|495.47|493.27|0
1632149210000|2021-09-20 14:46:50|495.56|493.36|495.47|493.27|495.56|493.36|495.47|493.27|0
1632149220000|2021-09-20 14:47:00|495.12|492.92|495.83|493.63|495.83|493.63|495.12|492.92|0
1632149230000|2021-09-20 14:47:10|496|493.8|496|493.8|496|493.8|495.83|493.63|0
1632149240000|2021-09-20 14:47:20|495.65|493.45|495.83|493.63|495.83|493.63|495.47|493.27|0
1632149250000|2021-09-20 14:47:30|496.36|494.16|495.82|493.62|496.53|494.33|495.82|493.62|0
1632149260000|2021-09-20 14:47:40|495.65|493.45|495.82|493.62|495.82|493.62|495.47|493.27|0
1632149270000|2021-09-20 14:47:50|496.36|494.16|496.36|494.16|496.36|494.16|496.18|493.98|0
1632149280000|2021-09-20 14:48:00|496.71|494.51|496.89|494.69|497.6|495.4|496.71|494.51|0
1632149290000|2021-09-20 14:48:10|496.71|494.51|496.89|494.69|496.89|494.69|496.71|494.51|0
1632149300000|2021-09-20 14:48:20|496.71|494.51|497.07|494.87|497.07|494.87|496.18|493.98|0
1632149310000|2021-09-20 14:48:30|496.89|494.69|497.42|495.22|497.42|495.22|496.71|494.51|0
1632149320000|2021-09-20 14:48:40|497.95|495.75|499.55|497.35|499.55|497.35|497.95|495.75|0
1632149330000|2021-09-20 14:48:50|499.37|497.17|499.81|497.61|500.08|497.88|499.37|497.17|0
1632149340000|2021-09-20 14:49:00|499.73|497.53|499.37|497.17|499.73|497.53|499.02|496.82|0
1632149350000|2021-09-20 14:49:10|498.84|496.64|500.44|498.24|500.44|498.24|498.84|496.64|0
1632149360000|2021-09-20 14:49:20|500.62|498.42|499.55|497.35|500.62|498.42|499.55|497.35|0
1632149370000|2021-09-20 14:49:30|499.37|497.17|498.84|496.64|499.37|497.17|498.66|496.46|0
1632149380000|2021-09-20 14:49:40|498.48|496.28|499.2|497|499.2|497|498.48|496.28|0
1632149390000|2021-09-20 14:49:50|499.37|497.17|499.2|497|499.73|497.53|499.2|497|0
1632149400000|2021-09-20 14:50:00|499.1|496.9|498.31|496.11|499.1|496.9|498.31|496.11|0
1632149410000|2021-09-20 14:50:10|498.13|495.93|497.24|495.04|498.13|495.93|497.24|495.04|0
1632149420000|2021-09-20 14:50:20|497.06|494.86|497.06|494.86|497.6|495.4|496.89|494.69|0
1632149430000|2021-09-20 14:50:30|496.71|494.51|497.24|495.04|497.24|495.04|496.71|494.51|0
1632149440000|2021-09-20 14:50:40|497.06|494.86|497.06|494.86|497.06|494.86|496.89|494.69|0
1632149450000|2021-09-20 14:50:50|497.42|495.22|498.31|496.11|498.31|496.11|497.42|495.22|0
1632149460000|2021-09-20 14:51:00|497.77|495.57|497.06|494.86|498.04|495.84|497.06|494.86|0
1632149470000|2021-09-20 14:51:10|496.89|494.69|497.6|495.4|497.6|495.4|496.89|494.69|0
1632149480000|2021-09-20 14:51:20|497.42|495.22|497.42|495.22|497.77|495.57|497.42|495.22|0
1632149490000|2021-09-20 14:51:30|497.6|495.4|497.77|495.57|497.95|495.75|497.6|495.4|0
1632149500000|2021-09-20 14:51:40|498.13|495.93|498.13|495.93|498.31|496.11|498.13|495.93|0
1632149510000|2021-09-20 14:51:50|497.95|495.75|497.77|495.57|497.95|495.75|497.77|495.57|0
1632149520000|2021-09-20 14:52:00|497.42|495.22|497.24|495.04|497.6|495.4|497.24|495.04|0
1632149530000|2021-09-20 14:52:10|497.77|495.57|497.95|495.75|498.31|496.11|497.77|495.57|0
1632149540000|2021-09-20 14:52:20|497.42|495.22|497.06|494.86|497.42|495.22|497.06|494.86|0
1632149550000|2021-09-20 14:52:30|496.89|494.69|497.06|494.86|497.06|494.86|496.89|494.69|0
1632149560000|2021-09-20 14:52:40|497.42|495.22|497.6|495.4|498.13|495.93|497.42|495.22|0
1632149570000|2021-09-20 14:52:50|497.77|495.57|497.6|495.4|497.77|495.57|497.6|495.4|0
1632149580000|2021-09-20 14:53:00|497.42|495.22|498.84|496.64|499.19|496.99|497.42|495.22|0
1632149590000|2021-09-20 14:53:10|498.75|496.55|499.19|496.99|499.37|497.17|498.48|496.28|0
1632149600000|2021-09-20 14:53:20|499.02|496.82|499.19|496.99|499.55|497.35|499.02|496.82|0
1632149610000|2021-09-20 14:53:30|499.02|496.82|499.19|496.99|499.19|496.99|498.84|496.64|0
1632149620000|2021-09-20 14:53:40|500.08|497.88|500.26|498.06|500.26|498.06|500.08|497.88|0
1632149630000|2021-09-20 14:53:50|500.08|497.88|500.79|498.59|500.79|498.59|500.08|497.88|0
1632149640000|2021-09-20 14:54:00|500.44|498.24|499.73|497.53|500.44|498.24|499.73|497.53|0
1632149650000|2021-09-20 14:54:10|499.9|497.7|500.26|498.06|500.26|498.06|499.37|497.17|0
1632149660000|2021-09-20 14:54:20|500.44|498.24|501.15|498.95|501.15|498.95|500.44|498.24|0
1632149670000|2021-09-20 14:54:30|500.97|498.77|500.97|498.77|500.97|498.77|500.52|498.32|0
1632149680000|2021-09-20 14:54:40|501.33|499.13|500.79|498.59|501.33|499.13|500.79|498.59|0
1632149690000|2021-09-20 14:54:50|500.52|498.32|501.33|499.13|501.33|499.13|500.52|498.32|0
1632149700000|2021-09-20 14:55:00|500.26|498.06|499.73|497.53|500.26|498.06|499.55|497.35|0
1632149710000|2021-09-20 14:55:10|499.19|496.99|499.01|496.81|499.19|496.99|499.01|496.81|0
1632149720000|2021-09-20 14:55:20|498.66|496.46|498.84|496.64|499.55|497.35|498.66|496.46|0
1632149730000|2021-09-20 14:55:30|499.01|496.81|498.48|496.28|499.01|496.81|498.48|496.28|0
1632149740000|2021-09-20 14:55:40|498.66|496.46|498.3|496.1|498.66|496.46|498.3|496.1|0
1632149750000|2021-09-20 14:55:50|497.77|495.57|497.77|495.57|497.95|495.75|497.77|495.57|0
1632149760000|2021-09-20 14:56:00|497.59|495.39|497.77|495.57|497.77|495.57|497.59|495.39|0
1632149770000|2021-09-20 14:56:10|497.95|495.75|497.24|495.04|498.13|495.93|497.24|495.04|0
1632149780000|2021-09-20 14:56:20|496.71|494.51|496.53|494.33|496.71|494.51|496.17|493.97|0
1632149790000|2021-09-20 14:56:30|496.88|494.68|496.35|494.15|496.88|494.68|496.35|494.15|0
1632149800000|2021-09-20 14:56:40|496|493.8|496|493.8|496|493.8|496|493.8|0
1632149810000|2021-09-20 14:56:50|495.82|493.62|495.29|493.09|495.82|493.62|495.29|493.09|0
1632149820000|2021-09-20 14:57:00|495.47|493.27|496.17|493.97|496.35|494.15|495.29|493.09|0
1632149830000|2021-09-20 14:57:10|495.82|493.62|495.64|493.44|495.82|493.62|495.64|493.44|0
1632149840000|2021-09-20 14:57:20|495.82|493.62|495.64|493.44|495.82|493.62|495.64|493.44|0
1632149850000|2021-09-20 14:57:30|495.47|493.27|495.64|493.44|495.64|493.44|495.29|493.09|0
1632149860000|2021-09-20 14:57:40|495.55|493.35|495.64|493.44|495.82|493.62|495.47|493.27|0
1632149870000|2021-09-20 14:57:50|495.47|493.27|496|493.8|496|493.8|495.47|493.27|0
1632149880000|2021-09-20 14:58:00|495.82|493.62|495.64|493.44|495.9|493.7|495.64|493.44|0
1632149890000|2021-09-20 14:58:10|495.47|493.27|495.29|493.09|495.47|493.27|495.29|493.09|0
1632149900000|2021-09-20 14:58:20|495.47|493.27|494.93|492.73|495.64|493.44|494.93|492.73|0
1632149910000|2021-09-20 14:58:30|494.76|492.56|496|493.8|496|493.8|494.76|492.56|0
1632149920000|2021-09-20 14:58:40|495.47|493.27|495.46|493.26|495.64|493.44|495.29|493.09|0
1632149930000|2021-09-20 14:58:50|496|493.8|495.82|493.62|496.17|493.97|495.82|493.62|0
1632149940000|2021-09-20 14:59:00|495.64|493.44|495.46|493.26|495.9|493.7|495.46|493.26|0
1632149950000|2021-09-20 14:59:10|495.64|493.44|495.64|493.44|495.82|493.62|495.46|493.26|0
1632149960000|2021-09-20 14:59:20|495.29|493.09|496|493.8|496|493.8|495.29|493.09|0
1632149970000|2021-09-20 14:59:30|496.17|493.97|496.17|493.97|496.17|493.97|496.17|493.97|0
1632149980000|2021-09-20 14:59:40|496|493.8|495.64|493.44|496|493.8|495.46|493.26|0
1632149990000|2021-09-20 14:59:50|495.46|493.26|495.82|493.62|496|493.8|495.46|493.26|0
1632150000000|2021-09-20 15:00:00|496.17|493.97|496|493.8|496.17|493.97|495.11|492.91|0
1632150010000|2021-09-20 15:00:10|496.53|494.33|495.29|493.09|496.53|494.33|495.29|493.09|0
1632150020000|2021-09-20 15:00:20|494.93|492.73|494.93|492.73|495.11|492.91|494.93|492.73|0
1632150030000|2021-09-20 15:00:30|495.11|492.91|494.4|492.2|495.11|492.91|494.4|492.2|0
1632150040000|2021-09-20 15:00:40|494.05|491.85|493.87|491.67|494.05|491.85|493.87|491.67|0
1632150050000|2021-09-20 15:00:50|494.05|491.85|493.87|491.67|494.05|491.85|493.87|491.67|0
1632150060000|2021-09-20 15:01:00|494.05|491.85|494.58|492.38|495.29|493.09|494.05|491.85|0
1632150070000|2021-09-20 15:01:10|494.4|492.2|494.05|491.85|494.4|492.2|494.05|491.85|0
1632150080000|2021-09-20 15:01:20|493.87|491.67|494.05|491.85|494.05|491.85|493.87|491.67|0
1632150090000|2021-09-20 15:01:30|494.22|492.02|494.58|492.38|494.58|492.38|494.05|491.85|0
1632150100000|2021-09-20 15:01:40|493.87|491.67|493.69|491.49|493.87|491.67|493.34|491.14|0
1632150110000|2021-09-20 15:01:50|493.52|491.32|493.34|491.14|493.87|491.67|493.34|491.14|0
1632150120000|2021-09-20 15:02:00|493.52|491.32|493.69|491.49|493.69|491.49|493.52|491.32|0
1632150130000|2021-09-20 15:02:10|493.16|490.96|493.16|490.96|493.16|490.96|492.99|490.79|0
1632150140000|2021-09-20 15:02:20|492.63|490.43|492.46|490.26|492.81|490.61|492.46|490.26|0
1632150150000|2021-09-20 15:02:30|492.63|490.43|493.16|490.96|493.16|490.96|492.63|490.43|0
1632150160000|2021-09-20 15:02:40|492.81|490.61|492.81|490.61|492.81|490.61|492.81|490.61|0
1632150170000|2021-09-20 15:02:50|492.99|490.79|492.63|490.43|492.99|490.79|492.46|490.26|0
1632150180000|2021-09-20 15:03:00|492.46|490.26|492.28|490.08|492.46|490.26|492.28|490.08|0
1632150190000|2021-09-20 15:03:10|492.1|489.9|492.46|490.26|492.46|490.26|492.1|489.9|0
1632150200000|2021-09-20 15:03:20|492.28|490.08|493.16|490.96|493.16|490.96|492.28|490.08|0
1632150210000|2021-09-20 15:03:30|492.99|490.79|493.34|491.14|493.34|491.14|492.99|490.79|0
1632150220000|2021-09-20 15:03:40|493.52|491.32|494.05|491.85|494.05|491.85|493.16|490.96|0
1632150230000|2021-09-20 15:03:50|493.87|491.67|493.16|490.96|493.87|491.67|493.16|490.96|0
1632150240000|2021-09-20 15:04:00|493.34|491.14|493.52|491.32|493.52|491.32|492.81|490.61|0
1632150250000|2021-09-20 15:04:10|493.69|491.49|494.05|491.85|494.4|492.2|493.69|491.49|0
1632150260000|2021-09-20 15:04:20|494.4|492.2|497.06|494.86|497.06|494.86|494.4|492.2|0
1632150270000|2021-09-20 15:04:30|497.23|495.03|497.41|495.21|497.41|495.21|496.53|494.33|0
1632150280000|2021-09-20 15:04:40|497.06|494.86|496.88|494.68|497.23|495.03|496.88|494.68|0
1632150290000|2021-09-20 15:04:50|497.23|495.03|497.23|495.03|497.23|495.03|497.23|495.03|0
1632150300000|2021-09-20 15:05:00|497.06|494.86|497.59|495.39|497.59|495.39|496.88|494.68|0
1632150310000|2021-09-20 15:05:10|497.94|495.74|498.83|496.63|498.83|496.63|497.94|495.74|0
1632150320000|2021-09-20 15:05:20|498.65|496.45|498.65|496.45|499.01|496.81|498.65|496.45|0
1632150330000|2021-09-20 15:05:30|499.19|496.99|499.19|496.99|499.36|497.16|499.19|496.99|0
1632150340000|2021-09-20 15:05:40|499.54|497.34|498.65|496.45|499.54|497.34|498.65|496.45|0
1632150350000|2021-09-20 15:05:50|498.48|496.28|498.12|495.92|498.48|496.28|498.12|495.92|0
1632150360000|2021-09-20 15:06:00|497.77|495.57|498.3|496.1|498.3|496.1|497.59|495.39|0
1632150370000|2021-09-20 15:06:10|498.48|496.28|498.65|496.45|498.65|496.45|498.12|495.92|0
1632150380000|2021-09-20 15:06:20|498.83|496.63|498.3|496.1|498.83|496.63|498.3|496.1|0
1632150390000|2021-09-20 15:06:30|498.12|495.92|498.12|495.92|498.3|496.1|498.12|495.92|0
1632150400000|2021-09-20 15:06:40|497.41|495.21|497.41|495.21|497.41|495.21|497.41|495.21|0
1632150410000|2021-09-20 15:06:50|497.32|495.12|497.59|495.39|497.77|495.57|497.32|495.12|0
1632150420000|2021-09-20 15:07:00|497.77|495.57|498.3|496.1|498.48|496.28|497.41|495.21|0
1632150430000|2021-09-20 15:07:10|498.48|496.28|497.94|495.74|498.48|496.28|497.94|495.74|0
1632150440000|2021-09-20 15:07:20|498.12|495.92|498.48|496.28|498.48|496.28|497.94|495.74|0
1632150450000|2021-09-20 15:07:30|498.3|496.1|498.21|496.01|498.3|496.1|497.94|495.74|0
1632150460000|2021-09-20 15:07:40|498.12|495.92|498.3|496.1|498.3|496.1|498.12|495.92|0
1632150470000|2021-09-20 15:07:50|498.12|495.92|498.3|496.1|498.3|496.1|498.12|495.92|0
1632150480000|2021-09-20 15:08:00|498.65|496.45|498.03|495.83|498.65|496.45|498.03|495.83|0
1632150490000|2021-09-20 15:08:10|498.38|496.18|499.36|497.16|499.36|497.16|498.38|496.18|0
1632150500000|2021-09-20 15:08:20|499.19|496.99|499.72|497.52|499.72|497.52|499.19|496.99|0
1632150510000|2021-09-20 15:08:30|500.07|497.87|500.43|498.23|500.43|498.23|499.9|497.7|0
1632150520000|2021-09-20 15:08:40|500.61|498.41|500.25|498.05|500.61|498.41|500.25|498.05|0
1632150530000|2021-09-20 15:08:50|500.43|498.23|500.07|497.87|500.43|498.23|500.07|497.87|0
1632150540000|2021-09-20 15:09:00|499.72|497.52|499.9|497.7|500.07|497.87|499.72|497.52|0
1632150550000|2021-09-20 15:09:10|499.54|497.34|499.54|497.34|499.54|497.34|499.54|497.34|0
1632150560000|2021-09-20 15:09:20|499.72|497.52|499.19|496.99|499.72|497.52|499.19|496.99|0
1632150570000|2021-09-20 15:09:30|499.01|496.81|499.01|496.81|499.01|496.81|498.83|496.63|0
1632150580000|2021-09-20 15:09:40|498.83|496.63|498.65|496.45|498.83|496.63|498.65|496.45|0
1632150590000|2021-09-20 15:09:50|498.83|496.63|498.3|496.1|498.83|496.63|498.3|496.1|0
1632150600000|2021-09-20 15:10:00|498.12|495.92|498.12|495.92|498.3|496.1|497.76|495.56|0
1632150610000|2021-09-20 15:10:10|497.94|495.74|498.03|495.83|498.3|496.1|497.94|495.74|0
1632150620000|2021-09-20 15:10:20|498.2|496|498.3|496.1|498.65|496.45|498.12|495.92|0
1632150630000|2021-09-20 15:10:30|498.12|495.92|498.47|496.27|498.47|496.27|497.76|495.56|0
1632150640000|2021-09-20 15:10:40|498.65|496.45|497.94|495.74|498.65|496.45|497.94|495.74|0
1632150650000|2021-09-20 15:10:50|497.76|495.56|497.76|495.56|497.76|495.56|497.76|495.56|0
1632150660000|2021-09-20 15:11:00|495.85|493.65|495.85|493.65|495.85|493.65|495.67|493.47|0
1632150670000|2021-09-20 15:11:10|496.03|493.83|496.74|494.54|496.91|494.71|495.67|493.47|0
1632150680000|2021-09-20 15:11:20|496.91|494.71|496.56|494.36|497.09|494.89|496.56|494.36|0
1632150690000|2021-09-20 15:11:30|496.38|494.18|495.93|493.73|496.38|494.18|495.93|493.73|0
1632150700000|2021-09-20 15:11:40|496.2|494|495.67|493.47|496.2|494|495.67|493.47|0
1632150710000|2021-09-20 15:11:50|495.85|493.65|496.02|493.82|496.2|494|495.85|493.65|0
1632150720000|2021-09-20 15:12:00|495.49|493.29|496.02|493.82|496.02|493.82|495.31|493.11|0
1632150730000|2021-09-20 15:12:10|496.56|494.36|496.91|494.71|496.91|494.71|496.56|494.36|0
1632150740000|2021-09-20 15:12:20|496.2|494|495.49|493.29|496.2|494|495.49|493.29|0
1632150750000|2021-09-20 15:12:30|495.67|493.47|496.02|493.82|496.38|494.18|495.67|493.47|0
1632150760000|2021-09-20 15:12:40|496.38|494.18|496.91|494.71|496.91|494.71|496.2|494|0
1632150770000|2021-09-20 15:12:50|497.09|494.89|497.8|495.6|497.8|495.6|497.09|494.89|0
1632150780000|2021-09-20 15:13:00|497.98|495.78|498.51|496.31|498.51|496.31|497.98|495.78|0
1632150790000|2021-09-20 15:13:10|498.87|496.67|498.69|496.49|498.87|496.67|498.51|496.31|0
1632150800000|2021-09-20 15:13:20|499.76|497.56|500.12|497.92|500.47|498.27|499.76|497.56|0
1632150810000|2021-09-20 15:13:30|500.65|498.45|500.12|497.92|500.65|498.45|500.12|497.92|0
1632150820000|2021-09-20 15:13:40|500.3|498.1|499.94|497.74|500.65|498.45|499.94|497.74|0
1632150830000|2021-09-20 15:13:50|500.3|498.1|499.94|497.74|500.3|498.1|499.76|497.56|0
1632150840000|2021-09-20 15:14:00|500.47|498.27|501.72|499.52|501.72|499.52|500.47|498.27|0
1632150850000|2021-09-20 15:14:10|501.54|499.34|501.37|499.17|501.54|499.34|501.19|498.99|0
1632150860000|2021-09-20 15:14:20|501.19|498.99|500.47|498.27|501.19|498.99|500.3|498.1|0
1632150870000|2021-09-20 15:14:30|500.83|498.63|500.65|498.45|500.83|498.63|500.3|498.1|0
1632150880000|2021-09-20 15:14:40|500.3|498.1|500.12|497.92|500.47|498.27|500.12|497.92|0
1632150890000|2021-09-20 15:14:50|500.02|497.82|500.12|497.92|500.65|498.45|500.02|497.82|0
1632150900000|2021-09-20 15:15:00|499.76|497.56|499.4|497.2|499.76|497.56|499.4|497.2|0
1632150910000|2021-09-20 15:15:10|499.58|497.38|499.4|497.2|499.94|497.74|499.4|497.2|0
1632150920000|2021-09-20 15:15:20|498.87|496.67|498.51|496.31|498.87|496.67|498.51|496.31|0
1632150930000|2021-09-20 15:15:30|498.16|495.96|498.33|496.13|498.33|496.13|498.16|495.96|0
1632150940000|2021-09-20 15:15:40|498.51|496.31|497.45|495.25|498.51|496.31|497.45|495.25|0
1632150950000|2021-09-20 15:15:50|497.71|495.51|498.16|495.96|498.16|495.96|497.71|495.51|0
1632150960000|2021-09-20 15:16:00|497.8|495.6|497.62|495.42|497.98|495.78|497.44|495.24|0
1632150970000|2021-09-20 15:16:10|497.8|495.6|497.8|495.6|498.33|496.13|497.8|495.6|0
1632150980000|2021-09-20 15:16:20|497.44|495.24|497.44|495.24|497.44|495.24|497.27|495.07|0
1632150990000|2021-09-20 15:16:30|496.91|494.71|497.27|495.07|497.27|495.07|496.91|494.71|0
1632151000000|2021-09-20 15:16:40|497.44|495.24|497.62|495.42|497.62|495.42|497.44|495.24|0
1632151010000|2021-09-20 15:16:50|497.09|494.89|497.27|495.07|497.27|495.07|497.09|494.89|0
1632151020000|2021-09-20 15:17:00|498.16|495.96|497.62|495.42|498.16|495.96|497.27|495.07|0
1632151030000|2021-09-20 15:17:10|497.8|495.6|497|494.8|497.8|495.6|497|494.8|0
1632151040000|2021-09-20 15:17:20|497.27|495.07|496.91|494.71|497.27|495.07|496.91|494.71|0
1632151050000|2021-09-20 15:17:30|497.09|494.89|497.27|495.07|497.27|495.07|496.91|494.71|0
1632151060000|2021-09-20 15:17:40|497.44|495.24|497.98|495.78|497.98|495.78|497.44|495.24|0
1632151070000|2021-09-20 15:17:50|496.91|494.71|497.27|495.07|497.27|495.07|496.55|494.35|0
1632151080000|2021-09-20 15:18:00|497.8|495.6|498.16|495.96|498.33|496.13|497.8|495.6|0
1632151090000|2021-09-20 15:18:10|497.98|495.78|497.44|495.24|497.98|495.78|497.44|495.24|0
1632151100000|2021-09-20 15:18:20|497.62|495.42|497.62|495.42|497.62|495.42|497.53|495.33|0
1632151110000|2021-09-20 15:18:30|497.27|495.07|497.27|495.07|497.44|495.24|497.27|495.07|0
1632151120000|2021-09-20 15:18:40|497.44|495.24|497.09|494.89|497.8|495.6|497.09|494.89|0
1632151130000|2021-09-20 15:18:50|496.82|494.62|497.62|495.42|497.62|495.42|496.73|494.53|0
1632151140000|2021-09-20 15:19:00|497.8|495.6|498.16|495.96|498.33|496.13|497.8|495.6|0
1632151150000|2021-09-20 15:19:10|497.98|495.78|498.51|496.31|498.51|496.31|497.98|495.78|0
1632151160000|2021-09-20 15:19:20|498.33|496.13|497.44|495.24|498.33|496.13|497.44|495.24|0
1632151170000|2021-09-20 15:19:30|497.98|495.78|498.51|496.31|498.51|496.31|497.62|495.42|0
1632151180000|2021-09-20 15:19:40|498.69|496.49|497.98|495.78|498.69|496.49|497.98|495.78|0
1632151190000|2021-09-20 15:19:50|498.15|495.95|499.4|497.2|499.4|497.2|498.15|495.95|0
1632151200000|2021-09-20 15:20:00|499.58|497.38|499.31|497.11|499.58|497.38|498.87|496.67|0
1632151210000|2021-09-20 15:20:10|499.4|497.2|500.47|498.27|500.47|498.27|499.4|497.2|0
1632151220000|2021-09-20 15:20:20|500.29|498.09|500.65|498.45|500.65|498.45|499.76|497.56|0
1632151230000|2021-09-20 15:20:30|500.47|498.27|500.2|498|500.47|498.27|500.2|498|0
1632151240000|2021-09-20 15:20:40|500.11|497.91|499.76|497.56|500.11|497.91|499.58|497.38|0
1632151250000|2021-09-20 15:20:50|499.94|497.74|500.02|497.82|500.02|497.82|499.76|497.56|0
1632151260000|2021-09-20 15:21:00|500.47|498.27|499.76|497.56|500.83|498.63|499.76|497.56|0
1632151270000|2021-09-20 15:21:10|499.94|497.74|500.02|497.82|500.47|498.27|499.94|497.74|0
1632151280000|2021-09-20 15:21:20|500.11|497.91|499.58|497.38|500.29|498.09|499.58|497.38|0
1632151290000|2021-09-20 15:21:30|499.22|497.02|498.87|496.67|499.22|497.02|498.87|496.67|0
1632151300000|2021-09-20 15:21:40|498.69|496.49|497.98|495.78|498.69|496.49|497.98|495.78|0
1632151310000|2021-09-20 15:21:50|498.15|495.95|497.8|495.6|498.15|495.95|497.8|495.6|0
1632151320000|2021-09-20 15:22:00|497.98|495.78|497.98|495.78|497.98|495.78|497.26|495.06|0
1632151330000|2021-09-20 15:22:10|497.62|495.42|497.98|495.78|497.98|495.78|497.62|495.42|0
1632151340000|2021-09-20 15:22:20|497.62|495.42|497.8|495.6|497.8|495.6|497.62|495.42|0
1632151350000|2021-09-20 15:22:30|497.62|495.42|497.62|495.42|497.62|495.42|497.26|495.06|0
1632151360000|2021-09-20 15:22:40|497.98|495.78|497.44|495.24|497.98|495.78|497.44|495.24|0
1632151370000|2021-09-20 15:22:50|497.62|495.42|497.26|495.06|497.8|495.6|497.26|495.06|0
1632151380000|2021-09-20 15:23:00|497.44|495.24|497.62|495.42|497.62|495.42|497.44|495.24|0
1632151390000|2021-09-20 15:23:10|497.44|495.24|497.8|495.6|497.8|495.6|497.44|495.24|0
1632151400000|2021-09-20 15:23:20|497.97|495.77|497.62|495.42|497.97|495.77|497.62|495.42|0
1632151410000|2021-09-20 15:23:30|498.33|496.13|498.15|495.95|498.33|496.13|498.15|495.95|0
1632151420000|2021-09-20 15:23:40|497.97|495.77|497.09|494.89|498.15|495.95|497.09|494.89|0
1632151430000|2021-09-20 15:23:50|496.55|494.35|496.55|494.35|496.73|494.53|496.55|494.35|0
1632151440000|2021-09-20 15:24:00|495.84|493.64|496.55|494.35|496.55|494.35|495.84|493.64|0
1632151450000|2021-09-20 15:24:10|496.73|494.53|496.91|494.71|496.91|494.71|496.55|494.35|0
1632151460000|2021-09-20 15:24:20|497.26|495.06|496.55|494.35|497.26|495.06|496.55|494.35|0
1632151470000|2021-09-20 15:24:30|496.91|494.71|496.37|494.17|496.91|494.71|496.37|494.17|0
1632151480000|2021-09-20 15:24:40|496.2|494|496.37|494.17|496.55|494.35|496.2|494|0
1632151490000|2021-09-20 15:24:50|496.46|494.26|496.91|494.71|496.91|494.71|496.46|494.26|0
1632151500000|2021-09-20 15:25:00|496.55|494.35|496.73|494.53|496.73|494.53|496.55|494.35|0
1632151510000|2021-09-20 15:25:10|497.08|494.88|497.26|495.06|497.44|495.24|497.08|494.88|0
1632151520000|2021-09-20 15:25:20|497.44|495.24|497.26|495.06|497.62|495.42|497.26|495.06|0
1632151530000|2021-09-20 15:25:30|497.62|495.42|498.33|496.13|498.33|496.13|497.62|495.42|0
1632151540000|2021-09-20 15:25:40|497.97|495.77|498.51|496.31|498.51|496.31|497.97|495.77|0
1632151550000|2021-09-20 15:25:50|498.33|496.13|497.62|495.42|499.04|496.84|497.62|495.42|0
1632151560000|2021-09-20 15:26:00|497.44|495.24|497.08|494.88|497.44|495.24|497.08|494.88|0
1632151570000|2021-09-20 15:26:10|496.91|494.71|497.44|495.24|497.62|495.42|496.91|494.71|0
1632151580000|2021-09-20 15:26:20|497.53|495.33|497.08|494.88|497.53|495.33|497.08|494.88|0
1632151590000|2021-09-20 15:26:30|497.26|495.06|497.97|495.77|498.15|495.95|497.26|495.06|0
1632151600000|2021-09-20 15:26:40|498.15|495.95|497.97|495.77|498.15|495.95|497.97|495.77|0
1632151610000|2021-09-20 15:26:50|497.62|495.42|497.7|495.5|497.8|495.6|497.62|495.42|0
1632151620000|2021-09-20 15:27:00|497.26|495.06|497.26|495.06|497.44|495.24|497.17|494.97|0
1632151630000|2021-09-20 15:27:10|497.17|494.97|496.91|494.71|497.26|495.06|496.91|494.71|0
1632151640000|2021-09-20 15:27:20|496.55|494.35|496.73|494.53|496.73|494.53|496.55|494.35|0
1632151650000|2021-09-20 15:27:30|496.91|494.71|496.37|494.17|496.91|494.71|496.19|493.99|0
1632151660000|2021-09-20 15:27:40|495.84|493.64|495.84|493.64|495.84|493.64|495.66|493.46|0
1632151670000|2021-09-20 15:27:50|495.66|493.46|496.02|493.82|496.19|493.99|495.66|493.46|0
1632151680000|2021-09-20 15:28:00|495.66|493.46|495.48|493.28|495.66|493.46|495.48|493.28|0
1632151690000|2021-09-20 15:28:10|495.66|493.46|495.31|493.11|495.66|493.46|495.31|493.11|0
1632151700000|2021-09-20 15:28:20|495.48|493.28|495.48|493.28|495.48|493.28|495.31|493.11|0
1632151710000|2021-09-20 15:28:30|495.66|493.46|495.66|493.46|495.66|493.46|495.31|493.11|0
1632151720000|2021-09-20 15:28:40|495.48|493.28|496.02|493.82|496.02|493.82|495.48|493.28|0
1632151730000|2021-09-20 15:28:50|496.19|493.99|496.19|493.99|496.19|493.99|496.02|493.82|0
1632151740000|2021-09-20 15:29:00|496.55|494.35|495.84|493.64|496.9|494.7|495.84|493.64|0
1632151750000|2021-09-20 15:29:10|495.66|493.46|495.84|493.64|495.84|493.64|495.66|493.46|0
1632151760000|2021-09-20 15:29:20|495.75|493.55|496.37|494.17|496.37|494.17|495.75|493.55|0
1632151770000|2021-09-20 15:29:30|496.9|494.7|497.62|495.42|497.62|495.42|496.73|494.53|0
1632151780000|2021-09-20 15:29:40|497.79|495.59|498.15|495.95|498.15|495.95|497.79|495.59|0
1632151790000|2021-09-20 15:29:50|498.33|496.13|499.4|497.2|499.4|497.2|498.33|496.13|0
1632151800000|2021-09-20 15:30:00|499.57|497.37|498.33|496.13|499.57|497.37|498.33|496.13|0
1632151810000|2021-09-20 15:30:10|498.51|496.31|499.75|497.55|499.75|497.55|498.51|496.31|0
1632151820000|2021-09-20 15:30:20|498.86|496.66|497.79|495.59|498.86|496.66|497.79|495.59|0
1632151830000|2021-09-20 15:30:30|497.62|495.42|496.73|494.53|497.62|495.42|496.73|494.53|0
1632151840000|2021-09-20 15:30:40|496.55|494.35|495.84|493.64|496.55|494.35|495.84|493.64|0
1632151850000|2021-09-20 15:30:50|495.66|493.46|495.3|493.1|495.66|493.46|495.3|493.1|0
1632151860000|2021-09-20 15:31:00|495.13|492.93|495.48|493.28|495.48|493.28|495.13|492.93|0
1632151870000|2021-09-20 15:31:10|495.13|492.93|494.95|492.75|495.13|492.93|494.95|492.75|0
1632151880000|2021-09-20 15:31:20|494.77|492.57|495.3|493.1|495.3|493.1|494.77|492.57|0
1632151890000|2021-09-20 15:31:30|495.13|492.93|495.3|493.1|495.3|493.1|495.13|492.93|0
1632151900000|2021-09-20 15:31:40|495.48|493.28|496.19|493.99|496.19|493.99|495.48|493.28|0
1632151910000|2021-09-20 15:31:50|496.01|493.81|495.3|493.1|496.01|493.81|495.3|493.1|0
1632151920000|2021-09-20 15:32:00|495.13|492.93|495.13|492.93|495.13|492.93|494.95|492.75|0
1632151930000|2021-09-20 15:32:10|494.95|492.75|495.13|492.93|495.13|492.93|494.95|492.75|0
1632151940000|2021-09-20 15:32:20|494.95|492.75|495.13|492.93|495.13|492.93|494.59|492.39|0
1632151950000|2021-09-20 15:32:30|494.95|492.75|495.48|493.28|495.48|493.28|494.95|492.75|0
1632151960000|2021-09-20 15:32:40|495.3|493.1|495.84|493.64|495.84|493.64|495.3|493.1|0
1632151970000|2021-09-20 15:32:50|494.95|492.75|494.95|492.75|494.95|492.75|494.95|492.75|0
1632151980000|2021-09-20 15:33:00|495.13|492.93|494.95|492.75|495.13|492.93|494.95|492.75|0
1632151990000|2021-09-20 15:33:10|495.13|492.93|495.66|493.46|495.66|493.46|495.13|492.93|0
1632152000000|2021-09-20 15:33:20|495.48|493.28|494.77|492.57|495.48|493.28|494.77|492.57|0
1632152010000|2021-09-20 15:33:30|494.86|492.66|494.77|492.57|494.86|492.66|494.77|492.57|0
1632152030000|2021-09-20 15:33:50|494.07|491.87|493.72|491.52|494.07|491.87|493.72|491.52|0
1632152040000|2021-09-20 15:34:00|493.54|491.34|493.72|491.52|493.9|491.7|493.54|491.34|0
1632152050000|2021-09-20 15:34:10|493.54|491.34|493.36|491.16|493.54|491.34|493.36|491.16|0
1632152060000|2021-09-20 15:34:20|493.45|491.25|493.01|490.81|493.45|491.25|493.01|490.81|0
1632152070000|2021-09-20 15:34:30|492.83|490.63|492.83|490.63|492.83|490.63|492.48|490.28|0
1632152080000|2021-09-20 15:34:40|493.01|490.81|493.36|491.16|493.36|491.16|493.01|490.81|0
1632152090000|2021-09-20 15:34:50|493.54|491.34|494.07|491.87|494.07|491.87|493.54|491.34|0
1632152100000|2021-09-20 15:35:00|494.61|492.41|494.25|492.05|494.61|492.41|494.25|492.05|0
1632152110000|2021-09-20 15:35:10|493.72|491.52|493.72|491.52|493.9|491.7|493.19|490.99|0
1632152120000|2021-09-20 15:35:20|493.54|491.34|493.19|490.99|493.54|491.34|493.19|490.99|0
1632152130000|2021-09-20 15:35:30|493.01|490.81|493.01|490.81|493.19|490.99|493.01|490.81|0
1632152140000|2021-09-20 15:35:40|493.19|490.99|493.01|490.81|493.19|490.99|493.01|490.81|0
1632152150000|2021-09-20 15:35:50|492.83|490.63|493.01|490.81|493.01|490.81|492.83|490.63|0
1632152160000|2021-09-20 15:36:00|492.92|490.72|493.36|491.16|493.36|491.16|492.92|490.72|0
1632152170000|2021-09-20 15:36:10|493.54|491.34|493.19|490.99|493.72|491.52|493.19|490.99|0
1632152180000|2021-09-20 15:36:20|493.36|491.16|493.72|491.52|493.72|491.52|493.36|491.16|0
1632152190000|2021-09-20 15:36:30|493.54|491.34|493.72|491.52|493.72|491.52|493.36|491.16|0
1632152200000|2021-09-20 15:36:40|493.89|491.69|493.89|491.69|493.89|491.69|493.72|491.52|0
1632152210000|2021-09-20 15:36:50|494.07|491.87|493.89|491.69|494.07|491.87|493.89|491.69|0
1632152220000|2021-09-20 15:37:00|493.54|491.34|493.01|490.81|493.54|491.34|493.01|490.81|0
1632152230000|2021-09-20 15:37:10|492.83|490.63|492.65|490.45|492.83|490.63|492.65|490.45|0
1632152240000|2021-09-20 15:37:20|492.74|490.54|492.65|490.45|492.83|490.63|492.65|490.45|0
1632152250000|2021-09-20 15:37:30|493.18|490.98|493.01|490.81|493.18|490.98|493.01|490.81|0
1632152260000|2021-09-20 15:37:40|492.83|490.63|492.83|490.63|492.83|490.63|492.83|490.63|0
1632152270000|2021-09-20 15:37:50|493.01|490.81|492.83|490.63|493.01|490.81|492.83|490.63|0
1632152280000|2021-09-20 15:38:00|493.01|490.81|492.83|490.63|493.01|490.81|492.65|490.45|0
1632152290000|2021-09-20 15:38:10|492.65|490.45|493.01|490.81|493.01|490.81|492.65|490.45|0
1632152300000|2021-09-20 15:38:20|493.36|491.16|493.36|491.16|493.36|491.16|493.36|491.16|0
1632152310000|2021-09-20 15:38:30|493.54|491.34|492.65|490.45|493.54|491.34|492.65|490.45|0
1632152320000|2021-09-20 15:38:40|492.83|490.63|493.01|490.81|493.01|490.81|492.65|490.45|0
1632152330000|2021-09-20 15:38:50|492.65|490.45|492.65|490.45|492.83|490.63|492.65|490.45|0
1632152340000|2021-09-20 15:39:00|492.83|490.63|492.65|490.45|492.83|490.63|492.65|490.45|0
1632152360000|2021-09-20 15:39:20|492.83|490.63|492.65|490.45|492.83|490.63|492.65|490.45|0
1632152370000|2021-09-20 15:39:30|492.47|490.27|492.65|490.45|492.65|490.45|492.47|490.27|0
1632152380000|2021-09-20 15:39:40|492.47|490.27|493.01|490.81|493.01|490.81|492.47|490.27|0
1632152390000|2021-09-20 15:39:50|492.83|490.63|492.65|490.45|492.83|490.63|492.65|490.45|0
1632152400000|2021-09-20 15:40:00|492.83|490.63|492.3|490.1|492.83|490.63|492.3|490.1|0
1632152410000|2021-09-20 15:40:10|492.12|489.92|492.12|489.92|492.12|489.92|491.76|489.56|0
1632152420000|2021-09-20 15:40:20|491.94|489.74|492.47|490.27|492.47|490.27|491.94|489.74|0
1632152430000|2021-09-20 15:40:30|492.3|490.1|491.94|489.74|492.3|490.1|491.94|489.74|0
1632152440000|2021-09-20 15:40:40|491.76|489.56|491.59|489.39|491.76|489.56|491.59|489.39|0
1632152450000|2021-09-20 15:40:50|491.76|489.56|491.41|489.21|491.76|489.56|491.41|489.21|0
1632152460000|2021-09-20 15:41:00|491.67|489.47|491.23|489.03|491.67|489.47|491.23|489.03|0
1632152470000|2021-09-20 15:41:10|490.7|488.5|490.88|488.68|490.88|488.68|490.7|488.5|0
1632152480000|2021-09-20 15:41:20|490.35|488.15|490.35|488.15|490.52|488.32|490.35|488.15|0
1632152490000|2021-09-20 15:41:30|490.17|487.97|490.35|488.15|490.35|488.15|490.17|487.97|0
1632152500000|2021-09-20 15:41:40|490.52|488.32|490.7|488.5|490.7|488.5|490.52|488.32|0
1632152510000|2021-09-20 15:41:50|490.52|488.32|491.06|488.86|491.06|488.86|490.52|488.32|0
1632152520000|2021-09-20 15:42:00|491.41|489.21|491.06|488.86|491.41|489.21|491.06|488.86|0
1632152530000|2021-09-20 15:42:10|490.88|488.68|490.88|488.68|491.06|488.86|490.88|488.68|0
1632152540000|2021-09-20 15:42:20|491.41|489.21|491.59|489.39|491.59|489.39|491.23|489.03|0
1632152550000|2021-09-20 15:42:30|491.76|489.56|491.59|489.39|491.76|489.56|491.59|489.39|0
1632152560000|2021-09-20 15:42:40|491.41|489.21|491.41|489.21|491.41|489.21|491.23|489.03|0
1632152570000|2021-09-20 15:42:50|491.23|489.03|491.06|488.86|491.23|489.03|490.88|488.68|0
1632152580000|2021-09-20 15:43:00|490.52|488.32|490.7|488.5|490.88|488.68|490.52|488.32|0
1632152590000|2021-09-20 15:43:10|491.23|489.03|491.41|489.21|491.41|489.21|491.23|489.03|0
1632152600000|2021-09-20 15:43:20|491.76|489.56|492.29|490.09|492.29|490.09|491.76|489.56|0
1632152610000|2021-09-20 15:43:30|492.47|490.27|491.76|489.56|492.47|490.27|491.76|489.56|0
1632152620000|2021-09-20 15:43:40|491.59|489.39|491.59|489.39|491.59|489.39|491.59|489.39|0
1632152630000|2021-09-20 15:43:50|491.41|489.21|490.88|488.68|491.41|489.21|490.88|488.68|0
1632152640000|2021-09-20 15:44:00|490.7|488.5|490.52|488.32|490.7|488.5|490.52|488.32|0
1632152650000|2021-09-20 15:44:10|490.88|488.68|490.61|488.41|490.88|488.68|490.61|488.41|0
1632152660000|2021-09-20 15:44:20|490.52|488.32|490.52|488.32|490.52|488.32|490.35|488.15|0
1632152670000|2021-09-20 15:44:30|490.35|488.15|490.52|488.32|490.52|488.32|490.35|488.15|0
1632152680000|2021-09-20 15:44:40|490.7|488.5|490.7|488.5|490.7|488.5|490.7|488.5|0
1632152690000|2021-09-20 15:44:50|490.52|488.32|490.88|488.68|490.88|488.68|490.52|488.32|0
1632152700000|2021-09-20 15:45:00|490.7|488.5|490.52|488.32|490.7|488.5|490.35|488.15|0
1632152710000|2021-09-20 15:45:10|490.43|488.23|490.61|488.41|490.7|488.5|490.43|488.23|0
1632152720000|2021-09-20 15:45:20|490.7|488.5|490.7|488.5|490.7|488.5|490.7|488.5|0
1632152730000|2021-09-20 15:45:30|490.52|488.32|490.52|488.32|490.52|488.32|490.35|488.15|0
1632152740000|2021-09-20 15:45:40|490.35|488.15|490.52|488.32|490.7|488.5|490.35|488.15|0
1632152750000|2021-09-20 15:45:50|490.7|488.5|489.99|487.79|490.7|488.5|489.99|487.79|0
1632152760000|2021-09-20 15:46:00|490.17|487.97|489.99|487.79|490.17|487.97|489.99|487.79|0
1632152770000|2021-09-20 15:46:10|489.81|487.61|489.81|487.61|489.81|487.61|489.64|487.44|0
1632152780000|2021-09-20 15:46:20|489.64|487.44|490.17|487.97|490.17|487.97|489.64|487.44|0
1632152790000|2021-09-20 15:46:30|489.99|487.79|490.17|487.97|490.17|487.97|489.99|487.79|0
1632152800000|2021-09-20 15:46:40|490.52|488.32|490.7|488.5|490.7|488.5|490.52|488.32|0
1632152810000|2021-09-20 15:46:50|490.88|488.68|490.52|488.32|490.88|488.68|490.52|488.32|0
1632152820000|2021-09-20 15:47:00|490.7|488.5|490.34|488.14|490.7|488.5|490.34|488.14|0
1632152830000|2021-09-20 15:47:10|490.52|488.32|490.52|488.32|490.7|488.5|490.52|488.32|0
1632152840000|2021-09-20 15:47:20|490.88|488.68|490.34|488.14|490.88|488.68|490.34|488.14|0
1632152850000|2021-09-20 15:47:30|490.88|488.68|490.17|487.97|490.88|488.68|489.99|487.79|0
1632152860000|2021-09-20 15:47:40|490.08|487.88|490.34|488.14|490.34|488.14|489.99|487.79|0
1632152870000|2021-09-20 15:47:50|490.17|487.97|489.64|487.44|490.17|487.97|489.64|487.44|0
1632152880000|2021-09-20 15:48:00|489.81|487.61|490.34|488.14|490.34|488.14|489.81|487.61|0
1632152890000|2021-09-20 15:48:10|490.52|488.32|491.05|488.85|491.05|488.85|490.52|488.32|0
1632152900000|2021-09-20 15:48:20|491.41|489.21|490.88|488.68|491.41|489.21|490.88|488.68|0
1632152910000|2021-09-20 15:48:30|491.23|489.03|491.76|489.56|491.76|489.56|491.23|489.03|0
1632152920000|2021-09-20 15:48:40|491.94|489.74|491.94|489.74|492.02|489.82|491.76|489.56|0
1632152930000|2021-09-20 15:48:50|492.11|489.91|491.76|489.56|492.11|489.91|491.58|489.38|0
1632152940000|2021-09-20 15:49:00|491.94|489.74|492.45|490.25|492.8|490.6|491.94|489.74|0
1632152950000|2021-09-20 15:49:10|491.92|489.72|491.56|489.36|491.92|489.72|491.56|489.36|0
1632152960000|2021-09-20 15:49:20|491.92|489.72|491.92|489.72|492.09|489.89|491.92|489.72|0
1632152970000|2021-09-20 15:49:30|491.74|489.54|491.56|489.36|491.74|489.54|491.56|489.36|0
1632152980000|2021-09-20 15:49:40|491.39|489.19|491.39|489.19|491.56|489.36|491.39|489.19|0
1632152990000|2021-09-20 15:49:50|491.47|489.27|491.39|489.19|491.56|489.36|491.39|489.19|0
1632153000000|2021-09-20 15:50:00|490.86|488.66|490.86|488.66|490.86|488.66|490.86|488.66|0
1632153010000|2021-09-20 15:50:10|490.68|488.48|491.56|489.36|491.56|489.36|490.68|488.48|0
1632153020000|2021-09-20 15:50:20|491.39|489.19|490.86|488.66|491.39|489.19|490.86|488.66|0
1632153030000|2021-09-20 15:50:30|490.5|488.3|490.15|487.95|490.5|488.3|490.15|487.95|0
1632153040000|2021-09-20 15:50:40|489.97|487.77|490.33|488.13|490.33|488.13|489.97|487.77|0
1632153050000|2021-09-20 15:50:50|490.15|487.95|489.97|487.77|490.15|487.95|489.97|487.77|0
1632153060000|2021-09-20 15:51:00|489.8|487.6|489.8|487.6|489.97|487.77|489.8|487.6|0
1632153070000|2021-09-20 15:51:10|489.97|487.77|489.62|487.42|489.97|487.77|489.62|487.42|0
1632153080000|2021-09-20 15:51:20|489.8|487.6|489.8|487.6|489.97|487.77|489.8|487.6|0
1632153090000|2021-09-20 15:51:30|489.44|487.24|489.44|487.24|489.44|487.24|489.44|487.24|0
1632153100000|2021-09-20 15:51:40|489.62|487.42|488.38|486.18|489.62|487.42|488.38|486.18|0
1632153110000|2021-09-20 15:51:50|488.56|486.36|489.09|486.89|489.27|487.07|488.56|486.36|0
1632153120000|2021-09-20 15:52:00|488.74|486.54|489.27|487.07|489.27|487.07|488.74|486.54|0
1632153130000|2021-09-20 15:52:10|489.44|487.24|488.74|486.54|489.44|487.24|488.74|486.54|0
1632153140000|2021-09-20 15:52:20|488.91|486.71|488.56|486.36|488.91|486.71|488.56|486.36|0
1632153150000|2021-09-20 15:52:30|488.38|486.18|487.15|484.95|488.38|486.18|487.15|484.95|0
1632153160000|2021-09-20 15:52:40|486.97|484.77|487.33|485.13|487.33|485.13|486.97|484.77|0
1632153170000|2021-09-20 15:52:50|487.15|484.95|486.8|484.6|487.15|484.95|486.62|484.42|0
1632153180000|2021-09-20 15:53:00|488.03|485.83|488.03|485.83|488.21|486.01|488.03|485.83|0
1632153190000|2021-09-20 15:53:10|487.68|485.48|488.38|486.18|488.38|486.18|487.68|485.48|0
1632153200000|2021-09-20 15:53:20|488.74|486.54|489.27|487.07|489.44|487.24|488.74|486.54|0
1632153210000|2021-09-20 15:53:30|489.62|487.42|489.26|487.06|489.62|487.42|489.26|487.06|0
1632153220000|2021-09-20 15:53:40|489.79|487.59|488.91|486.71|489.79|487.59|488.91|486.71|0
1632153230000|2021-09-20 15:53:50|489.09|486.89|488.91|486.71|489.09|486.89|488.91|486.71|0
1632153240000|2021-09-20 15:54:00|488.74|486.54|488.38|486.18|488.74|486.54|488.38|486.18|0
1632153250000|2021-09-20 15:54:10|488.03|485.83|488.21|486.01|488.21|486.01|488.03|485.83|0
1632153260000|2021-09-20 15:54:20|488.03|485.83|488.03|485.83|488.21|486.01|488.03|485.83|0
1632153270000|2021-09-20 15:54:30|488.21|486.01|488.03|485.83|488.21|486.01|488.03|485.83|0
1632153280000|2021-09-20 15:54:40|488.21|486.01|488.21|486.01|488.56|486.36|488.21|486.01|0
1632153290000|2021-09-20 15:54:50|488.56|486.36|488.91|486.71|488.91|486.71|488.56|486.36|0
1632153300000|2021-09-20 15:55:00|488.73|486.53|488.91|486.71|488.91|486.71|488.56|486.36|0
1632153310000|2021-09-20 15:55:10|488.73|486.53|488.03|485.83|488.73|486.53|488.03|485.83|0
1632153320000|2021-09-20 15:55:20|487.94|485.74|487.68|485.48|487.94|485.74|487.68|485.48|0
1632153330000|2021-09-20 15:55:30|487.85|485.65|487.85|485.65|487.85|485.65|487.68|485.48|0
1632153340000|2021-09-20 15:55:40|487.68|485.48|487.68|485.48|487.68|485.48|487.5|485.3|0
1632153350000|2021-09-20 15:55:50|487.85|485.65|487.5|485.3|487.85|485.65|487.5|485.3|0
1632153360000|2021-09-20 15:56:00|487.32|485.12|487.5|485.3|487.5|485.3|487.32|485.12|0
1632153370000|2021-09-20 15:56:10|487.68|485.48|487.32|485.12|487.85|485.65|487.32|485.12|0
1632153380000|2021-09-20 15:56:20|487.5|485.3|486.8|484.6|487.5|485.3|486.8|484.6|0
1632153390000|2021-09-20 15:56:30|486.62|484.42|486.44|484.24|486.8|484.6|486.44|484.24|0
1632153400000|2021-09-20 15:56:40|486.27|484.07|486.27|484.07|486.44|484.24|486.27|484.07|0
1632153410000|2021-09-20 15:56:50|486.09|483.89|486.09|483.89|486.09|483.89|486.09|483.89|0
1632153420000|2021-09-20 15:57:00|486.44|484.24|486.62|484.42|486.8|484.6|486.44|484.24|0
1632153430000|2021-09-20 15:57:10|486.8|484.6|486.27|484.07|486.8|484.6|486.27|484.07|0
1632153440000|2021-09-20 15:57:20|486.44|484.24|487.68|485.48|487.68|485.48|486.44|484.24|0
1632153450000|2021-09-20 15:57:30|487.32|485.12|487.15|484.95|487.32|485.12|487.15|484.95|0
1632153460000|2021-09-20 15:57:40|486.79|484.59|486.44|484.24|486.79|484.59|486.44|484.24|0
1632153470000|2021-09-20 15:57:50|486.27|484.07|486.44|484.24|486.44|484.24|486.27|484.07|0
1632153480000|2021-09-20 15:58:00|486.27|484.07|486.62|484.42|486.62|484.42|486.27|484.07|0
1632153490000|2021-09-20 15:58:10|486.27|484.07|485.74|483.54|486.27|484.07|485.56|483.36|0
1632153500000|2021-09-20 15:58:20|486.09|483.89|486.09|483.89|486.27|484.07|485.91|483.71|0
1632153510000|2021-09-20 15:58:30|486.27|484.07|486.09|483.89|486.27|484.07|486.09|483.89|0
1632153520000|2021-09-20 15:58:40|486.27|484.07|486.62|484.42|486.62|484.42|486.27|484.07|0
1632153530000|2021-09-20 15:58:50|486.27|484.07|486.27|484.07|486.44|484.24|486.09|483.89|0
1632153540000|2021-09-20 15:59:00|486.09|483.89|485.91|483.71|486.09|483.89|485.91|483.71|0
1632153550000|2021-09-20 15:59:10|485.82|483.62|485.74|483.54|486.09|483.89|485.74|483.54|0
1632153560000|2021-09-20 15:59:20|485.91|483.71|485.91|483.71|485.91|483.71|485.91|483.71|0
1632153570000|2021-09-20 15:59:30|485.74|483.54|486.09|483.89|486.09|483.89|485.74|483.54|0
1632153580000|2021-09-20 15:59:40|485.91|483.71|485.56|483.36|485.91|483.71|485.56|483.36|0
1632153590000|2021-09-20 15:59:50|485.39|483.19|485.56|483.36|485.56|483.36|485.39|483.19|0
1632153600000|2021-09-20 16:00:00|485.39|483.19|485.91|483.71|485.91|483.71|485.21|483.01|0
1632153610000|2021-09-20 16:00:10|485.74|483.54|485.39|483.19|486.27|484.07|485.39|483.19|0
1632153620000|2021-09-20 16:00:20|485.21|483.01|484.86|482.66|485.21|483.01|484.86|482.66|0
1632153630000|2021-09-20 16:00:30|485.21|483.01|485.03|482.83|485.29|483.09|485.03|482.83|0
1632153640000|2021-09-20 16:00:40|485.21|483.01|485.21|483.01|485.21|483.01|485.03|482.83|0
1632153650000|2021-09-20 16:00:50|485.03|482.83|485.03|482.83|485.03|482.83|484.86|482.66|0
1632153660000|2021-09-20 16:01:00|485.21|483.01|485.39|483.19|485.56|483.36|485.21|483.01|0
1632153670000|2021-09-20 16:01:10|484.86|482.66|484.68|482.48|484.86|482.66|484.68|482.48|0
1632153680000|2021-09-20 16:01:20|484.86|482.66|484.33|482.13|484.86|482.66|484.33|482.13|0
1632153690000|2021-09-20 16:01:30|484.51|482.31|484.33|482.13|484.68|482.48|484.33|482.13|0
1632153700000|2021-09-20 16:01:40|484.51|482.31|484.15|481.95|484.51|482.31|484.15|481.95|0
1632153710000|2021-09-20 16:01:50|483.98|481.78|483.98|481.78|484.15|481.95|483.98|481.78|0
1632153720000|2021-09-20 16:02:00|483.8|481.6|483.28|481.08|483.8|481.6|483.28|481.08|0
1632153730000|2021-09-20 16:02:10|483.63|481.43|483.8|481.6|483.8|481.6|483.63|481.43|0
1632153740000|2021-09-20 16:02:20|483.98|481.78|484.15|481.95|484.15|481.95|483.98|481.78|0
1632153750000|2021-09-20 16:02:30|484.33|482.13|484.51|482.31|484.51|482.31|484.33|482.13|0
1632153760000|2021-09-20 16:02:40|484.68|482.48|484.68|482.48|484.68|482.48|484.68|482.48|0
1632153770000|2021-09-20 16:02:50|484.51|482.31|484.51|482.31|484.51|482.31|483.98|481.78|0
1632153780000|2021-09-20 16:03:00|484.86|482.66|484.68|482.48|484.86|482.66|484.68|482.48|0
1632153790000|2021-09-20 16:03:10|484.86|482.66|484.68|482.48|484.86|482.66|484.51|482.31|0
1632153800000|2021-09-20 16:03:20|484.51|482.31|483.98|481.78|484.51|482.31|483.98|481.78|0
1632153810000|2021-09-20 16:03:30|484.15|481.95|484.15|481.95|484.15|481.95|484.15|481.95|0
1632153820000|2021-09-20 16:03:40|483.98|481.78|483.98|481.78|484.15|481.95|483.98|481.78|0
1632153830000|2021-09-20 16:03:50|484.15|481.95|484.15|481.95|484.15|481.95|483.98|481.78|0
1632153840000|2021-09-20 16:04:00|483.98|481.78|484.15|481.95|484.15|481.95|483.98|481.78|0
1632153850000|2021-09-20 16:04:10|483.8|481.6|483.45|481.25|483.8|481.6|483.28|481.08|0
1632153860000|2021-09-20 16:04:20|483.8|481.6|483.98|481.78|483.98|481.78|483.63|481.43|0
1632153870000|2021-09-20 16:04:30|483.8|481.6|483.63|481.43|483.8|481.6|483.45|481.25|0
1632153880000|2021-09-20 16:04:40|483.45|481.25|483.45|481.25|483.45|481.25|483.45|481.25|0
1632153890000|2021-09-20 16:04:50|483.63|481.43|483.27|481.07|483.63|481.43|483.27|481.07|0
1632153900000|2021-09-20 16:05:00|483.1|480.9|482.92|480.72|483.1|480.9|482.75|480.55|0
1632153910000|2021-09-20 16:05:10|482.75|480.55|483.27|481.07|483.27|481.07|482.75|480.55|0
1632153920000|2021-09-20 16:05:20|483.45|481.25|483.27|481.07|483.45|481.25|483.27|481.07|0
1632153930000|2021-09-20 16:05:30|483.1|480.9|483.27|481.07|483.27|481.07|483.1|480.9|0
1632153940000|2021-09-20 16:05:40|483.45|481.25|483.27|481.07|483.45|481.25|483.27|481.07|0
1632153950000|2021-09-20 16:05:50|483.1|480.9|482.92|480.72|483.1|480.9|482.92|480.72|0
1632153960000|2021-09-20 16:06:00|482.75|480.55|482.75|480.55|482.92|480.72|482.75|480.55|0
1632153970000|2021-09-20 16:06:10|482.57|480.37|482.57|480.37|482.57|480.37|482.57|480.37|0
1632153980000|2021-09-20 16:06:20|482.22|480.02|482.57|480.37|482.57|480.37|482.22|480.02|0
1632153990000|2021-09-20 16:06:30|482.4|480.2|481.87|479.67|482.57|480.37|481.87|479.67|0
1632154000000|2021-09-20 16:06:40|481.52|479.32|481.34|479.14|481.52|479.32|481.34|479.14|0
1632154010000|2021-09-20 16:06:50|480.99|478.79|480.9|478.7|481.17|478.97|480.9|478.7|0
1632154020000|2021-09-20 16:07:00|481.34|479.14|480.99|478.79|481.34|479.14|480.99|478.79|0
1632154030000|2021-09-20 16:07:10|480.82|478.62|481.52|479.32|481.52|479.32|480.82|478.62|0
1632154040000|2021-09-20 16:07:20|482.05|479.85|481.7|479.5|482.22|480.02|481.7|479.5|0
1632154050000|2021-09-20 16:07:30|481.52|479.32|481.7|479.5|481.7|479.5|481.17|478.97|0
1632154060000|2021-09-20 16:07:40|481.52|479.32|481.34|479.14|481.52|479.32|481.17|478.97|0
1632154070000|2021-09-20 16:07:50|481.17|478.97|481.17|478.97|481.17|478.97|480.99|478.79|0
1632154080000|2021-09-20 16:08:00|480.82|478.62|480.82|478.62|480.82|478.62|480.82|478.62|0
1632154090000|2021-09-20 16:08:10|480.9|478.7|481.17|478.97|481.17|478.97|480.9|478.7|0
1632154100000|2021-09-20 16:08:20|480.99|478.79|481.25|479.05|481.25|479.05|480.99|478.79|0
1632154110000|2021-09-20 16:08:30|481.17|478.97|480.64|478.44|481.17|478.97|480.64|478.44|0
1632154120000|2021-09-20 16:08:40|480.47|478.27|481.17|478.97|481.17|478.97|480.47|478.27|0
1632154130000|2021-09-20 16:08:50|480.99|478.79|480.82|478.62|480.99|478.79|480.64|478.44|0
1632154140000|2021-09-20 16:09:00|480.64|478.44|480.64|478.44|480.82|478.62|480.47|478.27|0
1632154150000|2021-09-20 16:09:10|480.82|478.62|480.82|478.62|480.82|478.62|480.82|478.62|0
1632154160000|2021-09-20 16:09:20|480.64|478.44|480.47|478.27|480.64|478.44|480.29|478.09|0
1632154170000|2021-09-20 16:09:30|480.29|478.09|480.29|478.09|480.29|478.09|480.29|478.09|0
1632154180000|2021-09-20 16:09:40|480.12|477.92|479.94|477.74|480.12|477.92|479.94|477.74|0
1632154190000|2021-09-20 16:09:50|479.77|477.57|479.77|477.57|479.77|477.57|479.77|477.57|0
1632154200000|2021-09-20 16:10:00|479.94|477.74|480.12|477.92|480.29|478.09|479.77|477.57|0
1632154210000|2021-09-20 16:10:10|480.29|478.09|479.77|477.57|480.29|478.09|479.77|477.57|0
1632154220000|2021-09-20 16:10:20|479.59|477.39|479.59|477.39|479.59|477.39|479.59|477.39|0
1632154230000|2021-09-20 16:10:30|479.77|477.57|479.94|477.74|479.94|477.74|479.77|477.57|0
1632154240000|2021-09-20 16:10:40|480.12|477.92|479.77|477.57|480.12|477.92|479.77|477.57|0
1632154250000|2021-09-20 16:10:50|480.12|477.92|479.77|477.57|480.12|477.92|479.77|477.57|0
1632154260000|2021-09-20 16:11:00|479.59|477.39|479.77|477.57|479.77|477.57|479.59|477.39|0
1632154270000|2021-09-20 16:11:10|480.12|477.92|480.82|478.62|481.08|478.88|480.12|477.92|0
1632154280000|2021-09-20 16:11:20|480.9|478.7|482.04|479.84|482.04|479.84|480.9|478.7|0
1632154290000|2021-09-20 16:11:30|481.69|479.49|482.22|480.02|482.39|480.19|481.69|479.49|0
1632154300000|2021-09-20 16:11:40|482.57|480.37|482.22|480.02|482.57|480.37|482.22|480.02|0
1632154310000|2021-09-20 16:11:50|482.92|480.72|482.57|480.37|482.92|480.72|482.57|480.37|0
1632154320000|2021-09-20 16:12:00|482.04|479.84|481.87|479.67|482.04|479.84|481.87|479.67|0
1632154330000|2021-09-20 16:12:10|482.22|480.02|482.74|480.54|482.74|480.54|482.04|479.84|0
1632154340000|2021-09-20 16:12:20|482.92|480.72|483.1|480.9|483.1|480.9|482.92|480.72|0
1632154350000|2021-09-20 16:12:30|482.74|480.54|482.39|480.19|482.74|480.54|482.39|480.19|0
1632154360000|2021-09-20 16:12:40|482.22|480.02|482.22|480.02|482.22|480.02|482.04|479.84|0
1632154370000|2021-09-20 16:12:50|482.39|480.19|482.04|479.84|482.39|480.19|482.04|479.84|0
1632154380000|2021-09-20 16:13:00|482.57|480.37|482.74|480.54|482.74|480.54|482.22|480.02|0
1632154390000|2021-09-20 16:13:10|482.57|480.37|482.22|480.02|482.57|480.37|482.22|480.02|0
1632154400000|2021-09-20 16:13:20|482.04|479.84|482.22|480.02|482.39|480.19|482.04|479.84|0
1632154410000|2021-09-20 16:13:30|482.04|479.84|482.22|480.02|482.39|480.19|482.04|479.84|0
1632154420000|2021-09-20 16:13:40|482.39|480.19|482.22|480.02|482.39|480.19|482.22|480.02|0
1632154430000|2021-09-20 16:13:50|482.39|480.19|482.57|480.37|482.57|480.37|482.22|480.02|0
1632154440000|2021-09-20 16:14:00|482.39|480.19|482.39|480.19|482.39|480.19|482.04|479.84|0
1632154450000|2021-09-20 16:14:10|482.22|480.02|482.04|479.84|482.22|480.02|482.04|479.84|0
1632154460000|2021-09-20 16:14:20|482.39|480.19|482.04|479.84|482.39|480.19|482.04|479.84|0
1632154470000|2021-09-20 16:14:30|482.39|480.19|482.92|480.72|483.09|480.89|482.39|480.19|0
1632154480000|2021-09-20 16:14:40|482.57|480.37|482.22|480.02|482.57|480.37|482.22|480.02|0
1632154490000|2021-09-20 16:14:50|482.39|480.19|482.39|480.19|482.39|480.19|482.39|480.19|0
1632154500000|2021-09-20 16:15:00|482.22|480.02|482.39|480.19|482.74|480.54|482.04|479.84|0
1632154510000|2021-09-20 16:15:10|482.57|480.37|482.39|480.19|482.74|480.54|482.39|480.19|0
1632154520000|2021-09-20 16:15:20|482.22|480.02|482.57|480.37|482.65|480.45|482.22|480.02|0
1632154530000|2021-09-20 16:15:30|482.39|480.19|482.57|480.37|482.57|480.37|482.39|480.19|0
1632154540000|2021-09-20 16:15:40|482.74|480.54|482.74|480.54|482.74|480.54|482.74|480.54|0
1632154550000|2021-09-20 16:15:50|482.57|480.37|482.57|480.37|482.74|480.54|482.57|480.37|0
1632154560000|2021-09-20 16:16:00|481.69|479.49|482.04|479.84|482.22|480.02|481.69|479.49|0
1632154570000|2021-09-20 16:16:10|482.22|480.02|483.97|481.77|484.14|481.94|482.22|480.02|0
1632154580000|2021-09-20 16:16:20|485.05|482.85|484.52|482.32|485.05|482.85|484.52|482.32|0
1632154590000|2021-09-20 16:16:30|485.05|482.85|485.05|482.85|485.05|482.85|485.05|482.85|0
1632154600000|2021-09-20 16:16:40|485.4|483.2|485.4|483.2|485.4|483.2|485.22|483.02|0
1632154610000|2021-09-20 16:16:50|485.57|483.37|485.57|483.37|485.57|483.37|485.57|483.37|0
1632154620000|2021-09-20 16:17:00|485.4|483.2|486.45|484.25|486.45|484.25|485.4|483.2|0
1632154630000|2021-09-20 16:17:10|486.27|484.07|486.27|484.07|486.27|484.07|485.92|483.72|0
1632154640000|2021-09-20 16:17:20|486.62|484.42|486.8|484.6|486.8|484.6|486.62|484.42|0
1632154650000|2021-09-20 16:17:30|486.62|484.42|486.1|483.9|486.62|484.42|486.1|483.9|0
1632154660000|2021-09-20 16:17:40|486.27|484.07|486.8|484.6|486.8|484.6|486.27|484.07|0
1632154670000|2021-09-20 16:17:50|486.97|484.77|487.32|485.12|487.32|485.12|486.97|484.77|0
1632154680000|2021-09-20 16:18:00|487.5|485.3|487.5|485.3|487.5|485.3|487.5|485.3|0
1632154690000|2021-09-20 16:18:10|487.15|484.95|486.97|484.77|487.15|484.95|486.97|484.77|0
1632154700000|2021-09-20 16:18:20|487.15|484.95|486.71|484.51|487.15|484.95|486.71|484.51|0
1632154710000|2021-09-20 16:18:30|486.8|484.6|486.45|484.25|486.8|484.6|486.45|484.25|0
1632154720000|2021-09-20 16:18:40|486.62|484.42|486.62|484.42|486.62|484.42|486.45|484.25|0
1632154730000|2021-09-20 16:18:50|487.15|484.95|486.62|484.42|487.15|484.95|486.62|484.42|0
1632154740000|2021-09-20 16:19:00|485.92|483.72|486.1|483.9|486.1|483.9|485.92|483.72|0
1632154750000|2021-09-20 16:19:10|485.92|483.72|485.92|483.72|485.92|483.72|485.75|483.55|0
1632154760000|2021-09-20 16:19:20|485.57|483.37|485.75|483.55|485.75|483.55|485.57|483.37|0
1632154770000|2021-09-20 16:19:30|485.05|482.85|485.05|482.85|485.22|483.02|485.05|482.85|0
1632154780000|2021-09-20 16:19:40|485.22|483.02|484.96|482.76|485.22|483.02|484.96|482.76|0
1632154790000|2021-09-20 16:19:50|484.7|482.5|484.52|482.32|484.87|482.67|484.52|482.32|0
1632154800000|2021-09-20 16:20:00|484.87|482.67|485.05|482.85|485.05|482.85|484.87|482.67|0
1632154810000|2021-09-20 16:20:10|484.87|482.67|485.05|482.85|485.05|482.85|484.87|482.67|0
1632154820000|2021-09-20 16:20:20|484.87|482.67|485.05|482.85|485.05|482.85|484.87|482.67|0
1632154830000|2021-09-20 16:20:30|485.22|483.02|484.52|482.32|485.22|483.02|484.52|482.32|0
1632154840000|2021-09-20 16:20:40|484.35|482.15|484.35|482.15|484.35|482.15|484.17|481.97|0
1632154850000|2021-09-20 16:20:50|484.17|481.97|484|481.8|484.35|482.15|484|481.8|0
1632154860000|2021-09-20 16:21:00|484.17|481.97|483.47|481.27|484.17|481.97|483.47|481.27|0
1632154870000|2021-09-20 16:21:10|483.3|481.1|482.43|480.23|483.3|481.1|482.25|480.05|0
1632154880000|2021-09-20 16:21:20|482.25|480.05|481.9|479.7|482.25|480.05|481.9|479.7|0
1632154890000|2021-09-20 16:21:30|481.73|479.53|481.73|479.53|481.73|479.53|481.73|479.53|0
1632154900000|2021-09-20 16:21:40|482.08|479.88|482.08|479.88|482.08|479.88|482.08|479.88|0
1632154910000|2021-09-20 16:21:50|481.56|479.36|481.73|479.53|481.73|479.53|481.56|479.36|0
1632154920000|2021-09-20 16:22:00|482.25|480.05|482.08|479.88|482.25|480.05|481.9|479.7|0
1632154930000|2021-09-20 16:22:10|481.9|479.7|482.25|480.05|482.25|480.05|481.9|479.7|0
1632154940000|2021-09-20 16:22:20|482.08|479.88|482.43|480.23|482.43|480.23|482.08|479.88|0
1632154950000|2021-09-20 16:22:30|483.12|480.92|483.47|481.27|483.47|481.27|482.95|480.75|0
1632154960000|2021-09-20 16:22:40|483.82|481.62|482.43|480.23|483.82|481.62|482.43|480.23|0
1632154970000|2021-09-20 16:22:50|482.25|480.05|482.25|480.05|482.25|480.05|482.25|480.05|0
1632154980000|2021-09-20 16:23:00|482.6|480.4|483.3|481.1|483.3|481.1|482.6|480.4|0
1632154990000|2021-09-20 16:23:10|483.47|481.27|482.78|480.58|483.47|481.27|482.78|480.58|0
1632155000000|2021-09-20 16:23:20|482.25|480.05|482.6|480.4|482.6|480.4|482.25|480.05|0
1632155010000|2021-09-20 16:23:30|482.78|480.58|482.95|480.75|482.95|480.75|482.6|480.4|0
1632155020000|2021-09-20 16:23:40|482.77|480.57|482.6|480.4|482.77|480.57|482.6|480.4|0
1632155030000|2021-09-20 16:23:50|482.95|480.75|482.43|480.23|482.95|480.75|482.43|480.23|0
1632155040000|2021-09-20 16:24:00|482.25|480.05|482.6|480.4|482.6|480.4|482.25|480.05|0
1632155050000|2021-09-20 16:24:10|482.77|480.57|482.77|480.57|483.12|480.92|482.6|480.4|0
1632155060000|2021-09-20 16:24:20|482.95|480.75|483.12|480.92|483.12|480.92|482.95|480.75|0
1632155070000|2021-09-20 16:24:30|482.77|480.57|482.77|480.57|482.77|480.57|482.77|480.57|0
1632155080000|2021-09-20 16:24:40|482.43|480.23|482.6|480.4|482.77|480.57|482.43|480.23|0
1632155090000|2021-09-20 16:24:50|482.77|480.57|482.77|480.57|482.77|480.57|482.6|480.4|0
1632155100000|2021-09-20 16:25:00|483.47|481.27|483.82|481.62|483.91|481.71|483.47|481.27|0
1632155110000|2021-09-20 16:25:10|484|481.8|484.17|481.97|484.17|481.97|483.82|481.62|0
1632155120000|2021-09-20 16:25:20|484.7|482.5|484.17|481.97|484.7|482.5|484.17|481.97|0
1632155130000|2021-09-20 16:25:30|484.35|482.15|484.87|482.67|484.87|482.67|484.35|482.15|0
1632155140000|2021-09-20 16:25:40|484.52|482.32|484.52|482.32|484.69|482.49|484.52|482.32|0
1632155150000|2021-09-20 16:25:50|484.87|482.67|484.87|482.67|484.87|482.67|484.69|482.49|0
1632155160000|2021-09-20 16:26:00|484.69|482.49|484.52|482.32|484.69|482.49|484.35|482.15|0
1632155170000|2021-09-20 16:26:10|484.87|482.67|484.35|482.15|484.87|482.67|484.35|482.15|0
1632155180000|2021-09-20 16:26:20|484.52|482.32|484|481.8|484.52|482.32|484|481.8|0
1632155190000|2021-09-20 16:26:30|484.17|481.97|483.82|481.62|484.17|481.97|483.65|481.45|0
1632155200000|2021-09-20 16:26:40|483.65|481.45|483.82|481.62|483.82|481.62|483.65|481.45|0
1632155210000|2021-09-20 16:26:50|483.65|481.45|484|481.8|484|481.8|483.65|481.45|0
1632155220000|2021-09-20 16:27:00|483.65|481.45|483.65|481.45|483.73|481.53|483.65|481.45|0
1632155230000|2021-09-20 16:27:10|483.82|481.62|483.82|481.62|483.82|481.62|483.73|481.53|0
1632155240000|2021-09-20 16:27:20|484|481.8|484.17|481.97|484.17|481.97|483.65|481.45|0
1632155250000|2021-09-20 16:27:30|484.87|482.67|485.22|483.02|485.22|483.02|484.87|482.67|0
1632155260000|2021-09-20 16:27:40|485.39|483.19|485.74|483.54|485.74|483.54|485.39|483.19|0
1632155270000|2021-09-20 16:27:50|485.92|483.72|486.09|483.89|486.09|483.89|485.92|483.72|0
1632155280000|2021-09-20 16:28:00|485.74|483.54|486.44|484.24|486.44|484.24|485.74|483.54|0
1632155290000|2021-09-20 16:28:10|486.62|484.42|486.97|484.77|486.97|484.77|486.62|484.42|0
1632155300000|2021-09-20 16:28:20|486.62|484.42|486.62|484.42|486.79|484.59|486.62|484.42|0
1632155310000|2021-09-20 16:28:30|486.44|484.24|486.09|483.89|486.44|484.24|486.09|483.89|0
1632155320000|2021-09-20 16:28:40|485.92|483.72|485.57|483.37|485.92|483.72|485.57|483.37|0
1632155330000|2021-09-20 16:28:50|485.39|483.19|485.92|483.72|485.92|483.72|485.39|483.19|0
1632155340000|2021-09-20 16:29:00|485.74|483.54|486.44|484.24|486.62|484.42|485.74|483.54|0
1632155350000|2021-09-20 16:29:10|486.09|483.89|486.62|484.42|486.62|484.42|486|483.8|0
1632155360000|2021-09-20 16:29:20|486.79|484.59|486.97|484.77|486.97|484.77|486.79|484.59|0
1632155370000|2021-09-20 16:29:30|486.79|484.59|487.14|484.94|487.14|484.94|486.79|484.59|0
1632155380000|2021-09-20 16:29:40|486.97|484.77|486.44|484.24|486.97|484.77|486.44|484.24|0
1632155390000|2021-09-20 16:29:50|486.27|484.07|486.44|484.24|486.44|484.24|486.27|484.07|0
1632155400000|2021-09-20 16:30:00|486.27|484.07|485.57|483.37|486.27|484.07|485.57|483.37|0
1632155410000|2021-09-20 16:30:10|485.92|483.72|485.74|483.54|485.92|483.72|485.57|483.37|0
1632155420000|2021-09-20 16:30:20|486.09|483.89|486.27|484.07|486.27|484.07|485.92|483.72|0
1632155430000|2021-09-20 16:30:30|485.22|483.02|485.04|482.84|485.22|483.02|485.04|482.84|0
1632155440000|2021-09-20 16:30:40|485.22|483.02|485.22|483.02|485.22|483.02|485.04|482.84|0
1632155450000|2021-09-20 16:30:50|485.04|482.84|484.69|482.49|485.04|482.84|484.52|482.32|0
1632155460000|2021-09-20 16:31:00|484.34|482.14|484.17|481.97|484.52|482.32|484.17|481.97|0
1632155470000|2021-09-20 16:31:10|484.34|482.14|484.69|482.49|484.69|482.49|484.17|481.97|0
1632155480000|2021-09-20 16:31:20|484.52|482.32|484.69|482.49|484.69|482.49|484.52|482.32|0
1632155490000|2021-09-20 16:31:30|484.52|482.32|484.52|482.32|484.69|482.49|484.52|482.32|0
1632155500000|2021-09-20 16:31:40|484.34|482.14|484.52|482.32|484.52|482.32|484.34|482.14|0
1632155510000|2021-09-20 16:31:50|484.87|482.67|485.04|482.84|485.04|482.84|484.87|482.67|0
1632155520000|2021-09-20 16:32:00|485.22|483.02|485.22|483.02|485.22|483.02|485.22|483.02|0
1632155530000|2021-09-20 16:32:10|485.39|483.19|486.44|484.24|486.44|484.24|485.39|483.19|0
1632155540000|2021-09-20 16:32:20|486.27|484.07|486.44|484.24|486.44|484.24|486.27|484.07|0
1632155550000|2021-09-20 16:32:30|486.62|484.42|486.97|484.77|486.97|484.77|486.62|484.42|0
1632155560000|2021-09-20 16:32:40|487.32|485.12|487.49|485.29|487.49|485.29|487.14|484.94|0
1632155570000|2021-09-20 16:32:50|487.32|485.12|487.14|484.94|487.32|485.12|487.14|484.94|0
1632155580000|2021-09-20 16:33:00|486.62|484.42|487.32|485.12|487.32|485.12|486.62|484.42|0
1632155590000|2021-09-20 16:33:10|487.49|485.29|487.14|484.94|487.49|485.29|487.14|484.94|0
1632155600000|2021-09-20 16:33:20|486.79|484.59|486.62|484.42|486.79|484.59|486.62|484.42|0
1632155610000|2021-09-20 16:33:30|486.09|483.89|486.62|484.42|486.62|484.42|486.09|483.89|0
1632155620000|2021-09-20 16:33:40|486.44|484.24|486.44|484.24|486.79|484.59|486.44|484.24|0
1632155630000|2021-09-20 16:33:50|486.79|484.59|486.79|484.59|486.97|484.77|486.79|484.59|0
1632155640000|2021-09-20 16:34:00|486.09|483.89|485.74|483.54|486.09|483.89|485.56|483.36|0
1632155650000|2021-09-20 16:34:10|485.56|483.36|485.56|483.36|485.74|483.54|485.56|483.36|0
1632155660000|2021-09-20 16:34:20|485.21|483.01|485.04|482.84|485.21|483.01|485.04|482.84|0
1632155670000|2021-09-20 16:34:30|484.87|482.67|485.04|482.84|485.04|482.84|484.87|482.67|0
1632155680000|2021-09-20 16:34:40|485.21|483.01|485.21|483.01|485.21|483.01|485.21|483.01|0
1632155690000|2021-09-20 16:34:50|485.39|483.19|485.04|482.84|485.39|483.19|484.86|482.66|0
1632155700000|2021-09-20 16:35:00|485.21|483.01|485.56|483.36|485.56|483.36|485.21|483.01|0
1632155710000|2021-09-20 16:35:10|485.39|483.19|485.91|483.71|485.91|483.71|485.39|483.19|0
1632155720000|2021-09-20 16:35:20|485.74|483.54|485.74|483.54|485.91|483.71|485.74|483.54|0
1632155730000|2021-09-20 16:35:30|485.04|482.84|485.04|482.84|485.04|482.84|485.04|482.84|0
1632155740000|2021-09-20 16:35:40|485.21|483.01|484.86|482.66|485.21|483.01|484.86|482.66|0
1632155750000|2021-09-20 16:35:50|484.69|482.49|484.34|482.14|484.86|482.66|484.34|482.14|0
1632155760000|2021-09-20 16:36:00|484.51|482.31|484.51|482.31|484.51|482.31|484.34|482.14|0
1632155770000|2021-09-20 16:36:10|485.21|483.01|485.21|483.01|485.21|483.01|484.86|482.66|0
1632155780000|2021-09-20 16:36:20|485.39|483.19|485.56|483.36|485.56|483.36|485.39|483.19|0
1632155790000|2021-09-20 16:36:30|485.74|483.54|485.91|483.71|486.44|484.24|485.74|483.54|0
1632155800000|2021-09-20 16:36:40|485.74|483.54|485.04|482.84|485.74|483.54|485.04|482.84|0
1632155810000|2021-09-20 16:36:50|484.86|482.66|485.04|482.84|485.04|482.84|484.86|482.66|0
1632155820000|2021-09-20 16:37:00|484.86|482.66|484.86|482.66|485.21|483.01|484.86|482.66|0
1632155830000|2021-09-20 16:37:10|485.04|482.84|486.26|484.06|486.26|484.06|485.04|482.84|0
1632155840000|2021-09-20 16:37:20|486.09|483.89|486.96|484.76|486.96|484.76|486.09|483.89|0
1632155850000|2021-09-20 16:37:30|486.79|484.59|486.61|484.41|486.79|484.59|486.61|484.41|0
1632155860000|2021-09-20 16:37:40|486.79|484.59|486.96|484.76|486.96|484.76|486.61|484.41|0
1632155870000|2021-09-20 16:37:50|486.61|484.41|486.09|483.89|486.61|484.41|485.74|483.54|0
1632155880000|2021-09-20 16:38:00|485.74|483.54|485.91|483.71|485.91|483.71|485.74|483.54|0
1632155890000|2021-09-20 16:38:10|486.09|483.89|485.91|483.71|486.09|483.89|485.91|483.71|0
1632155900000|2021-09-20 16:38:20|486.26|484.06|485.91|483.71|486.26|484.06|485.91|483.71|0
1632155910000|2021-09-20 16:38:30|485.74|483.54|486.61|484.41|486.61|484.41|485.74|483.54|0
1632155920000|2021-09-20 16:38:40|486.79|484.59|486.61|484.41|486.79|484.59|486.61|484.41|0
1632155930000|2021-09-20 16:38:50|486.44|484.24|486.44|484.24|486.44|484.24|486.26|484.06|0
1632155940000|2021-09-20 16:39:00|486.61|484.41|485.91|483.71|486.61|484.41|485.91|483.71|0
1632155950000|2021-09-20 16:39:10|486.26|484.06|486.09|483.89|486.26|484.06|486.09|483.89|0
1632155960000|2021-09-20 16:39:20|485.91|483.71|485.65|483.45|485.91|483.71|485.65|483.45|0
1632155970000|2021-09-20 16:39:30|485.74|483.54|485.56|483.36|485.91|483.71|485.56|483.36|0
1632155980000|2021-09-20 16:39:40|485.74|483.54|485.39|483.19|485.74|483.54|485.39|483.19|0
1632155990000|2021-09-20 16:39:50|485.74|483.54|486.44|484.24|486.44|484.24|485.74|483.54|0
1632156000000|2021-09-20 16:40:00|486.09|483.89|486.09|483.89|486.09|483.89|485.91|483.71|0
1632156010000|2021-09-20 16:40:10|486.44|484.24|486.44|484.24|486.44|484.24|486.17|483.97|0
1632156020000|2021-09-20 16:40:20|486.61|484.41|486.26|484.06|486.61|484.41|485.91|483.71|0
1632156030000|2021-09-20 16:40:30|485.91|483.71|486.09|483.89|486.26|484.06|485.91|483.71|0
1632156040000|2021-09-20 16:40:40|486.26|484.06|485.91|483.71|486.26|484.06|485.91|483.71|0
1632156050000|2021-09-20 16:40:50|486.09|483.89|485.91|483.71|486.09|483.89|485.91|483.71|0
1632156060000|2021-09-20 16:41:00|486.09|483.89|486.09|483.89|486.09|483.89|486.09|483.89|0
1632156070000|2021-09-20 16:41:10|486.61|484.41|486.44|484.24|486.61|484.41|486.44|484.24|0
1632156080000|2021-09-20 16:41:20|485.91|483.71|486.52|484.32|486.52|484.32|485.91|483.71|0
1632156090000|2021-09-20 16:41:30|486.44|484.24|485.91|483.71|486.61|484.41|485.91|483.71|0
1632156100000|2021-09-20 16:41:40|486.09|483.89|485.99|483.79|486.09|483.89|485.99|483.79|0
1632156110000|2021-09-20 16:41:50|485.91|483.71|486.09|483.89|486.09|483.89|485.91|483.71|0
1632156120000|2021-09-20 16:42:00|485.91|483.71|485.21|483.01|485.91|483.71|485.21|483.01|0
1632156130000|2021-09-20 16:42:10|485.04|482.84|485.04|482.84|485.04|482.84|485.04|482.84|0
1632156140000|2021-09-20 16:42:20|484.86|482.66|484.16|481.96|484.86|482.66|484.16|481.96|0
1632156150000|2021-09-20 16:42:30|484.34|482.14|483.99|481.79|484.51|482.31|483.99|481.79|0
1632156160000|2021-09-20 16:42:40|483.81|481.61|483.99|481.79|483.99|481.79|483.81|481.61|0
1632156170000|2021-09-20 16:42:50|483.81|481.61|483.64|481.44|483.99|481.79|483.64|481.44|0
1632156180000|2021-09-20 16:43:00|483.29|481.09|483.81|481.61|483.81|481.61|483.29|481.09|0
1632156190000|2021-09-20 16:43:10|483.46|481.26|483.46|481.26|483.64|481.44|483.46|481.26|0
1632156200000|2021-09-20 16:43:20|483.64|481.44|483.11|480.91|483.64|481.44|483.11|480.91|0
1632156210000|2021-09-20 16:43:30|482.94|480.74|482.94|480.74|483.11|480.91|482.94|480.74|0
1632156220000|2021-09-20 16:43:40|482.76|480.56|482.94|480.74|482.94|480.74|482.76|480.56|0
1632156230000|2021-09-20 16:43:50|483.11|480.91|483.46|481.26|483.46|481.26|483.11|480.91|0
1632156240000|2021-09-20 16:44:00|483.64|481.44|483.46|481.26|483.64|481.44|483.46|481.26|0
1632156250000|2021-09-20 16:44:10|483.11|480.91|483.11|480.91|483.29|481.09|483.11|480.91|0
1632156260000|2021-09-20 16:44:20|483.29|481.09|482.94|480.74|483.29|481.09|482.94|480.74|0
1632156270000|2021-09-20 16:44:30|482.85|480.65|482.94|480.74|482.94|480.74|482.76|480.56|0
1632156280000|2021-09-20 16:44:40|482.76|480.56|483.11|480.91|483.11|480.91|482.76|480.56|0
1632156290000|2021-09-20 16:44:50|483.64|481.44|484.16|481.96|484.16|481.96|483.64|481.44|0
1632156300000|2021-09-20 16:45:00|483.81|481.61|482.59|480.39|483.81|481.61|482.59|480.39|0
1632156310000|2021-09-20 16:45:10|482.24|480.04|482.07|479.87|482.32|480.12|482.07|479.87|0
1632156320000|2021-09-20 16:45:20|482.59|480.39|482.59|480.39|482.59|480.39|482.24|480.04|0
1632156330000|2021-09-20 16:45:30|482.41|480.21|482.41|480.21|482.41|480.21|482.24|480.04|0
1632156340000|2021-09-20 16:45:40|482.24|480.04|482.07|479.87|482.24|480.04|482.07|479.87|0
1632156350000|2021-09-20 16:45:50|482.41|480.21|482.24|480.04|482.41|480.21|482.24|480.04|0
1632156360000|2021-09-20 16:46:00|482.07|479.87|482.07|479.87|482.24|480.04|482.07|479.87|0
1632156370000|2021-09-20 16:46:10|482.24|480.04|482.41|480.21|482.41|480.21|482.07|479.87|0
1632156380000|2021-09-20 16:46:20|482.59|480.39|482.76|480.56|482.76|480.56|482.59|480.39|0
1632156390000|2021-09-20 16:46:30|482.59|480.39|482.94|480.74|482.94|480.74|482.59|480.39|0
1632156400000|2021-09-20 16:46:40|483.29|481.09|483.64|481.44|483.64|481.44|483.29|481.09|0
1632156410000|2021-09-20 16:46:50|483.81|481.61|484.68|482.48|484.68|482.48|483.81|481.61|0
1632156420000|2021-09-20 16:47:00|484.86|482.66|484.33|482.13|484.86|482.66|484.33|482.13|0
1632156430000|2021-09-20 16:47:10|484.51|482.31|485.03|482.83|485.38|483.18|484.51|482.31|0
1632156440000|2021-09-20 16:47:20|485.21|483.01|485.38|483.18|485.38|483.18|485.21|483.01|0
1632156450000|2021-09-20 16:47:30|485.56|483.36|485.91|483.71|485.91|483.71|485.56|483.36|0
1632156460000|2021-09-20 16:47:40|486.43|484.23|486.08|483.88|486.43|484.23|486.08|483.88|0
1632156470000|2021-09-20 16:47:50|485.73|483.53|485.73|483.53|485.73|483.53|485.73|483.53|0
1632156480000|2021-09-20 16:48:00|485.38|483.18|485.38|483.18|485.38|483.18|485.21|483.01|0
1632156490000|2021-09-20 16:48:10|485.21|483.01|484.86|482.66|485.21|483.01|484.86|482.66|0
1632156500000|2021-09-20 16:48:20|485.03|482.83|484.86|482.66|485.03|482.83|484.86|482.66|0
1632156510000|2021-09-20 16:48:30|485.38|483.18|485.03|482.83|485.38|483.18|485.03|482.83|0
1632156520000|2021-09-20 16:48:40|484.86|482.66|484.51|482.31|484.86|482.66|484.51|482.31|0
1632156530000|2021-09-20 16:48:50|484.68|482.48|484.33|482.13|484.68|482.48|484.33|482.13|0
1632156540000|2021-09-20 16:49:00|484.51|482.31|484.51|482.31|484.68|482.48|484.51|482.31|0
1632156550000|2021-09-20 16:49:10|484.33|482.13|484.51|482.31|484.51|482.31|484.33|482.13|0
1632156560000|2021-09-20 16:49:20|484.33|482.13|484.16|481.96|484.33|482.13|484.07|481.87|0
1632156570000|2021-09-20 16:49:30|483.98|481.78|483.63|481.43|483.98|481.78|483.63|481.43|0
1632156580000|2021-09-20 16:49:40|483.81|481.61|483.98|481.78|484.16|481.96|483.81|481.61|0
1632156590000|2021-09-20 16:49:50|484.16|481.96|484.51|482.31|484.51|482.31|484.16|481.96|0
1632156600000|2021-09-20 16:50:00|484.16|481.96|484.51|482.31|484.51|482.31|483.98|481.78|0
1632156610000|2021-09-20 16:50:10|484.68|482.48|484.51|482.31|484.68|482.48|484.51|482.31|0
1632156620000|2021-09-20 16:50:20|484.68|482.48|483.81|481.61|484.68|482.48|483.81|481.61|0
1632156630000|2021-09-20 16:50:30|483.63|481.43|483.63|481.43|483.63|481.43|483.46|481.26|0
1632156640000|2021-09-20 16:50:40|483.81|481.61|483.63|481.43|483.81|481.61|483.63|481.43|0
1632156650000|2021-09-20 16:50:50|483.28|481.08|483.28|481.08|483.46|481.26|483.28|481.08|0
1632156660000|2021-09-20 16:51:00|483.46|481.26|483.63|481.43|483.81|481.61|483.46|481.26|0
1632156670000|2021-09-20 16:51:10|483.98|481.78|484.16|481.96|484.16|481.96|483.98|481.78|0
1632156680000|2021-09-20 16:51:20|484.33|482.13|484.68|482.48|484.68|482.48|484.33|482.13|0
1632156690000|2021-09-20 16:51:30|484.51|482.31|484.33|482.13|484.51|482.31|484.33|482.13|0
1632156700000|2021-09-20 16:51:40|484.51|482.31|485.21|483.01|485.21|483.01|484.51|482.31|0
1632156710000|2021-09-20 16:51:50|485.38|483.18|485.21|483.01|485.56|483.36|485.21|483.01|0
1632156720000|2021-09-20 16:52:00|485.38|483.18|484.51|482.31|485.38|483.18|484.51|482.31|0
1632156730000|2021-09-20 16:52:10|484.68|482.48|484.16|481.96|484.68|482.48|484.16|481.96|0
1632156740000|2021-09-20 16:52:20|483.98|481.78|483.98|481.78|484.16|481.96|483.98|481.78|0
1632156750000|2021-09-20 16:52:30|483.81|481.61|483.63|481.43|484.33|482.13|483.63|481.43|0
1632156760000|2021-09-20 16:52:40|483.46|481.26|483.63|481.43|483.81|481.61|483.46|481.26|0
1632156770000|2021-09-20 16:52:50|483.81|481.61|483.46|481.26|483.98|481.78|483.46|481.26|0
1632156780000|2021-09-20 16:53:00|483.11|480.91|483.46|481.26|483.63|481.43|483.11|480.91|0
1632156790000|2021-09-20 16:53:10|483.63|481.43|483.98|481.78|483.98|481.78|483.63|481.43|0
1632156800000|2021-09-20 16:53:20|483.81|481.61|484.16|481.96|484.16|481.96|483.81|481.61|0
1632156810000|2021-09-20 16:53:30|483.98|481.78|484.51|482.31|484.51|482.31|483.98|481.78|0
1632156820000|2021-09-20 16:53:40|484.16|481.96|483.98|481.78|484.16|481.96|483.81|481.61|0
1632156830000|2021-09-20 16:53:50|484.07|481.87|484.16|481.96|484.16|481.96|484.07|481.87|0
1632156840000|2021-09-20 16:54:00|484.33|482.13|484.51|482.31|484.51|482.31|484.33|482.13|0
1632156850000|2021-09-20 16:54:10|484.33|482.13|484.33|482.13|484.33|482.13|484.16|481.96|0
1632156860000|2021-09-20 16:54:20|484.16|481.96|483.81|481.61|484.16|481.96|483.81|481.61|0
1632156880000|2021-09-20 16:54:40|483.98|481.78|483.98|481.78|484.16|481.96|483.98|481.78|0
1632156890000|2021-09-20 16:54:50|483.28|481.08|483.46|481.26|483.46|481.26|483.28|481.08|0
1632156900000|2021-09-20 16:55:00|483.11|480.91|483.28|481.08|483.28|481.08|482.93|480.73|0
1632156910000|2021-09-20 16:55:10|483.46|481.26|483.46|481.26|483.89|481.69|483.46|481.26|0
1632156920000|2021-09-20 16:55:20|483.63|481.43|483.63|481.43|483.98|481.78|483.63|481.43|0
1632156930000|2021-09-20 16:55:30|483.46|481.26|483.46|481.26|483.46|481.26|483.28|481.08|0
1632156940000|2021-09-20 16:55:40|483.63|481.43|483.28|481.08|483.63|481.43|483.28|481.08|0
1632156950000|2021-09-20 16:55:50|483.46|481.26|483.63|481.43|483.63|481.43|483.46|481.26|0
1632156960000|2021-09-20 16:56:00|483.46|481.26|483.46|481.26|483.46|481.26|482.93|480.73|0
1632156970000|2021-09-20 16:56:10|483.28|481.08|484.33|482.13|484.33|482.13|483.28|481.08|0
1632156980000|2021-09-20 16:56:20|484.5|482.3|484.68|482.48|484.68|482.48|484.5|482.3|0
1632156990000|2021-09-20 16:56:30|484.33|482.13|483.81|481.61|484.33|482.13|483.63|481.43|0
1632157000000|2021-09-20 16:56:40|483.63|481.43|483.46|481.26|483.63|481.43|483.46|481.26|0
1632157010000|2021-09-20 16:56:50|483.81|481.61|484.15|481.95|484.15|481.95|483.81|481.61|0
1632157020000|2021-09-20 16:57:00|483.89|481.69|483.89|481.69|483.89|481.69|483.89|481.69|0
1632157030000|2021-09-20 16:57:10|484.15|481.95|483.28|481.08|484.15|481.95|483.28|481.08|0
1632157040000|2021-09-20 16:57:20|483.11|480.91|483.46|481.26|483.46|481.26|483.11|480.91|0
1632157050000|2021-09-20 16:57:30|483.8|481.6|483.8|481.6|483.8|481.6|483.8|481.6|0
1632157060000|2021-09-20 16:57:40|483.63|481.43|483.63|481.43|483.8|481.6|483.63|481.43|0
1632157070000|2021-09-20 16:57:50|483.46|481.26|483.28|481.08|483.46|481.26|483.28|481.08|0
1632157080000|2021-09-20 16:58:00|483.46|481.26|483.63|481.43|483.63|481.43|483.46|481.26|0
1632157090000|2021-09-20 16:58:10|483.46|481.26|482.76|480.56|483.46|481.26|482.76|480.56|0
1632157100000|2021-09-20 16:58:20|482.93|480.73|482.41|480.21|482.93|480.73|482.41|480.21|0
1632157110000|2021-09-20 16:58:30|482.23|480.03|482.06|479.86|482.23|480.03|482.06|479.86|0
1632157120000|2021-09-20 16:58:40|481.71|479.51|480.84|478.64|481.71|479.51|480.84|478.64|0
1632157130000|2021-09-20 16:58:50|481.01|478.81|480.84|478.64|481.01|478.81|480.49|478.29|0
1632157140000|2021-09-20 16:59:00|480.66|478.46|480.49|478.29|480.66|478.46|480.49|478.29|0
1632157150000|2021-09-20 16:59:10|480.32|478.12|480.32|478.12|480.32|478.12|480.14|477.94|0
1632157160000|2021-09-20 16:59:20|480.49|478.29|480.14|477.94|480.49|478.29|480.14|477.94|0
1632157170000|2021-09-20 16:59:30|480.49|478.29|480.14|477.94|480.49|478.29|480.14|477.94|0
1632157180000|2021-09-20 16:59:40|479.97|477.77|480.14|477.94|480.14|477.94|479.97|477.77|0
1632157190000|2021-09-20 16:59:50|480.32|478.12|480.14|477.94|480.32|478.12|480.14|477.94|0
1632157200000|2021-09-20 17:00:00|479.97|477.77|480.49|478.29|480.49|478.29|479.97|477.77|0
1632157210000|2021-09-20 17:00:10|479.97|477.77|479.97|477.77|479.97|477.77|479.97|477.77|0
1632157220000|2021-09-20 17:00:20|480.14|477.94|479.97|477.77|480.14|477.94|479.97|477.77|0
1632157230000|2021-09-20 17:00:30|480.14|477.94|480.32|478.12|480.49|478.29|480.14|477.94|0
1632157240000|2021-09-20 17:00:40|480.14|477.94|480.32|478.12|480.49|478.29|480.14|477.94|0
1632157250000|2021-09-20 17:00:50|480.49|478.29|481.36|479.16|481.36|479.16|480.49|478.29|0
1632157260000|2021-09-20 17:01:00|481.88|479.68|481.53|479.33|481.88|479.68|481.19|478.99|0
1632157270000|2021-09-20 17:01:10|481.36|479.16|480.49|478.29|481.36|479.16|480.49|478.29|0
1632157280000|2021-09-20 17:01:20|480.32|478.12|481.01|478.81|481.01|478.81|480.32|478.12|0
1632157290000|2021-09-20 17:01:30|480.66|478.46|480.14|477.94|480.66|478.46|480.14|477.94|0
1632157300000|2021-09-20 17:01:40|480.49|478.29|481.01|478.81|481.19|478.99|480.49|478.29|0
1632157310000|2021-09-20 17:01:50|480.84|478.64|480.66|478.46|480.84|478.64|480.66|478.46|0
1632157320000|2021-09-20 17:02:00|480.49|478.29|480.66|478.46|480.66|478.46|480.49|478.29|0
1632157330000|2021-09-20 17:02:10|480.49|478.29|480.49|478.29|480.66|478.46|480.49|478.29|0
1632157340000|2021-09-20 17:02:20|480.14|477.94|480.31|478.11|480.31|478.11|480.14|477.94|0
1632157350000|2021-09-20 17:02:30|480.14|477.94|480.31|478.11|480.31|478.11|479.97|477.77|0
1632157360000|2021-09-20 17:02:40|480.14|477.94|479.97|477.77|480.14|477.94|479.97|477.77|0
1632157370000|2021-09-20 17:02:50|480.14|477.94|480.14|477.94|480.14|477.94|479.97|477.77|0
1632157380000|2021-09-20 17:03:00|479.97|477.77|479.97|477.77|479.97|477.77|479.79|477.59|0
1632157390000|2021-09-20 17:03:10|479.79|477.59|479.79|477.59|479.97|477.77|479.79|477.59|0
1632157400000|2021-09-20 17:03:20|479.62|477.42|479.44|477.24|479.62|477.42|479.44|477.24|0
1632157410000|2021-09-20 17:03:30|479.27|477.07|478.92|476.72|479.27|477.07|478.92|476.72|0
1632157420000|2021-09-20 17:03:40|478.75|476.55|477.88|475.68|478.75|476.55|477.88|475.68|0
1632157430000|2021-09-20 17:03:50|477.53|475.33|477.36|475.16|477.71|475.51|477.36|475.16|0
1632157440000|2021-09-20 17:04:00|477.53|475.33|473.16|470.96|477.53|475.33|473.16|470.96|0
1632157450000|2021-09-20 17:04:10|474.03|471.83|474.03|471.83|474.2|472|473.68|471.48|0
1632157460000|2021-09-20 17:04:20|473.68|471.48|474.73|472.53|474.73|472.53|473.68|471.48|0
1632157470000|2021-09-20 17:04:30|474.55|472.35|474.2|472|474.55|472.35|474.03|471.83|0
1632157480000|2021-09-20 17:04:40|474.03|471.83|473.33|471.13|474.03|471.83|473.33|471.13|0
1632157490000|2021-09-20 17:04:50|473.51|471.31|473.51|471.31|473.51|471.31|473.51|471.31|0
1632157500000|2021-09-20 17:05:00|473.33|471.13|473.85|471.65|473.85|471.65|473.33|471.13|0
1632157510000|2021-09-20 17:05:10|473.76|471.56|474.4|472.2|474.4|472.2|473.16|470.96|0
1632157520000|2021-09-20 17:05:20|474.23|472.03|478.46|476.26|478.46|476.26|474.23|472.03|0
1632157530000|2021-09-20 17:05:30|477.4|475.2|477.23|475.03|477.4|475.2|477.05|474.85|0
1632157540000|2021-09-20 17:05:40|477.4|475.2|477.05|474.85|477.4|475.2|477.05|474.85|0
1632157550000|2021-09-20 17:05:50|477.23|475.03|477.57|475.37|477.57|475.37|477.23|475.03|0
1632157560000|2021-09-20 17:06:00|477.4|475.2|477.92|475.72|477.92|475.72|477.4|475.2|0
1632157570000|2021-09-20 17:06:10|477.75|475.55|477.75|475.55|477.75|475.55|477.57|475.37|0
1632157580000|2021-09-20 17:06:20|477.57|475.37|477.4|475.2|477.57|475.37|477.4|475.2|0
1632157590000|2021-09-20 17:06:30|477.23|475.03|477.4|475.2|477.4|475.2|477.23|475.03|0
1632157600000|2021-09-20 17:06:40|477.23|475.03|477.05|474.85|477.23|475.03|477.05|474.85|0
1632157610000|2021-09-20 17:06:50|476.71|474.51|476.53|474.33|476.88|474.68|476.53|474.33|0
1632157620000|2021-09-20 17:07:00|476.71|474.51|476.88|474.68|476.88|474.68|476.53|474.33|0
1632157630000|2021-09-20 17:07:10|476.71|474.51|477.57|475.37|477.57|475.37|476.71|474.51|0
1632157640000|2021-09-20 17:07:20|477.05|474.85|477.05|474.85|477.05|474.85|476.88|474.68|0
1632157650000|2021-09-20 17:07:30|476.53|474.33|475.84|473.64|476.53|474.33|475.84|473.64|0
1632157660000|2021-09-20 17:07:40|476.19|473.99|476.36|474.16|476.53|474.33|476.19|473.99|0
1632157670000|2021-09-20 17:07:50|476.53|474.33|476.36|474.16|476.53|474.33|476.36|474.16|0
1632157680000|2021-09-20 17:08:00|475.84|473.64|475.84|473.64|476.01|473.81|475.84|473.64|0
1632157690000|2021-09-20 17:08:10|475.67|473.47|475.32|473.12|475.67|473.47|475.32|473.12|0
1632157700000|2021-09-20 17:08:20|475.49|473.29|475.32|473.12|475.49|473.29|475.32|473.12|0
1632157710000|2021-09-20 17:08:30|475.15|472.95|475.15|472.95|475.15|472.95|475.15|472.95|0
1632157720000|2021-09-20 17:08:40|474.98|472.78|474.98|472.78|474.98|472.78|474.98|472.78|0
1632157730000|2021-09-20 17:08:50|474.8|472.6|474.63|472.43|474.8|472.6|474.63|472.43|0
1632157740000|2021-09-20 17:09:00|474.8|472.6|474.8|472.6|475.15|472.95|474.8|472.6|0
1632157750000|2021-09-20 17:09:10|475.15|472.95|474.8|472.6|475.15|472.95|474.63|472.43|0
1632157760000|2021-09-20 17:09:20|474.97|472.77|474.97|472.77|475.15|472.95|474.97|472.77|0
1632157770000|2021-09-20 17:09:30|475.15|472.95|475.32|473.12|475.32|473.12|475.15|472.95|0
1632157780000|2021-09-20 17:09:40|474.97|472.77|475.15|472.95|475.15|472.95|474.97|472.77|0
1632157790000|2021-09-20 17:09:50|474.97|472.77|475.32|473.12|475.32|473.12|474.97|472.77|0
1632157800000|2021-09-20 17:10:00|475.15|472.95|474.97|472.77|475.15|472.95|474.97|472.77|0
1632157810000|2021-09-20 17:10:10|474.63|472.43|474.8|472.6|474.8|472.6|474.63|472.43|0
1632157820000|2021-09-20 17:10:20|474.97|472.77|475.15|472.95|475.15|472.95|474.97|472.77|0
1632157830000|2021-09-20 17:10:30|475.49|473.29|476.01|473.81|476.01|473.81|475.49|473.29|0
1632157840000|2021-09-20 17:10:40|475.23|473.03|475.67|473.47|475.67|473.47|475.23|473.03|0
1632157850000|2021-09-20 17:10:50|476.01|473.81|476.36|474.16|476.53|474.33|476.01|473.81|0
1632157860000|2021-09-20 17:11:00|476.19|473.99|476.36|474.16|476.36|474.16|476.01|473.81|0
1632157870000|2021-09-20 17:11:10|476.7|474.5|477.22|475.02|477.22|475.02|476.53|474.33|0
1632157880000|2021-09-20 17:11:20|477.05|474.85|477.05|474.85|477.05|474.85|477.05|474.85|0
1632157890000|2021-09-20 17:11:30|476.88|474.68|476.36|474.16|476.88|474.68|476.36|474.16|0
1632157900000|2021-09-20 17:11:40|476.53|474.33|476.36|474.16|476.53|474.33|476.19|473.99|0
1632157910000|2021-09-20 17:11:50|476.18|473.98|476.53|474.33|476.53|474.33|476.18|473.98|0
1632157920000|2021-09-20 17:12:00|476.18|473.98|476.53|474.33|476.53|474.33|476.18|473.98|0
1632157930000|2021-09-20 17:12:10|476.88|474.68|476.88|474.68|476.88|474.68|476.88|474.68|0
1632157940000|2021-09-20 17:12:20|476.7|474.5|476.88|474.68|476.88|474.68|476.7|474.5|0
1632157950000|2021-09-20 17:12:30|477.05|474.85|476.7|474.5|477.05|474.85|476.7|474.5|0
1632157960000|2021-09-20 17:12:40|476.88|474.68|476.53|474.33|476.88|474.68|476.53|474.33|0
1632157970000|2021-09-20 17:12:50|476.7|474.5|477.22|475.02|477.22|475.02|476.7|474.5|0
1632157980000|2021-09-20 17:13:00|477.05|474.85|477.22|475.02|477.22|475.02|477.05|474.85|0
1632157990000|2021-09-20 17:13:10|477.05|474.85|476.88|474.68|477.05|474.85|476.88|474.68|0
1632158000000|2021-09-20 17:13:20|476.7|474.5|476.88|474.68|476.88|474.68|476.7|474.5|0
1632158010000|2021-09-20 17:13:30|476.7|474.5|476.18|473.98|476.7|474.5|476.18|473.98|0
1632158020000|2021-09-20 17:13:40|476.36|474.16|476.53|474.33|476.53|474.33|476.36|474.16|0
1632158030000|2021-09-20 17:13:50|476.36|474.16|476.36|474.16|476.53|474.33|476.36|474.16|0
1632158040000|2021-09-20 17:14:00|476.18|473.98|476.36|474.16|476.36|474.16|476.01|473.81|0
1632158050000|2021-09-20 17:14:10|476.18|473.98|476.53|474.33|476.53|474.33|476.18|473.98|0
1632158060000|2021-09-20 17:14:20|476.36|474.16|477.48|475.28|477.48|475.28|476.36|474.16|0
1632158070000|2021-09-20 17:14:30|477.31|475.11|477.57|475.37|477.57|475.37|477.22|475.02|0
1632158080000|2021-09-20 17:14:40|477.4|475.2|476.7|474.5|477.4|475.2|476.7|474.5|0
1632158090000|2021-09-20 17:14:50|476.88|474.68|476.88|474.68|477.05|474.85|476.88|474.68|0
1632158100000|2021-09-20 17:15:00|476.7|474.5|476.7|474.5|476.7|474.5|476.7|474.5|0
1632158110000|2021-09-20 17:15:10|476.88|474.68|477.4|475.2|477.57|475.37|476.88|474.68|0
1632158120000|2021-09-20 17:15:20|477.57|475.37|476.53|474.33|477.57|475.37|476.53|474.33|0
1632158130000|2021-09-20 17:15:30|476.36|474.16|477.22|475.02|477.22|475.02|476.36|474.16|0
1632158140000|2021-09-20 17:15:40|477.05|474.85|477.22|475.02|477.22|475.02|476.88|474.68|0
1632158150000|2021-09-20 17:15:50|477.05|474.85|476.36|474.16|477.05|474.85|476.36|474.16|0
1632158160000|2021-09-20 17:16:00|476.18|473.98|476.53|474.33|476.53|474.33|476.18|473.98|0
1632158170000|2021-09-20 17:16:10|476.7|474.5|477.05|474.85|477.05|474.85|476.7|474.5|0
1632158180000|2021-09-20 17:16:20|477.22|475.02|476.88|474.68|477.4|475.2|476.88|474.68|0
1632158190000|2021-09-20 17:16:30|477.22|475.02|477.57|475.37|477.57|475.37|477.22|475.02|0
1632158200000|2021-09-20 17:16:40|477.4|475.2|477.4|475.2|477.57|475.37|477.22|475.02|0
1632158210000|2021-09-20 17:16:50|477.57|475.37|477.74|475.54|477.74|475.54|477.4|475.2|0
1632158220000|2021-09-20 17:17:00|477.57|475.37|477.57|475.37|477.57|475.37|477.4|475.2|0
1632158230000|2021-09-20 17:17:10|477.39|475.19|477.57|475.37|477.57|475.37|477.39|475.19|0
1632158240000|2021-09-20 17:17:20|477.39|475.19|477.74|475.54|477.74|475.54|477.39|475.19|0
1632158250000|2021-09-20 17:17:30|477.91|475.71|477.91|475.71|477.91|475.71|477.91|475.71|0
1632158260000|2021-09-20 17:17:40|478.09|475.89|477.74|475.54|478.26|476.06|477.74|475.54|0
1632158270000|2021-09-20 17:17:50|477.39|475.19|477.74|475.54|477.74|475.54|477.39|475.19|0
1632158280000|2021-09-20 17:18:00|477.22|475.02|477.39|475.19|477.39|475.19|477.22|475.02|0
1632158290000|2021-09-20 17:18:10|477.22|475.02|476.87|474.67|477.22|475.02|476.87|474.67|0
1632158300000|2021-09-20 17:18:20|476.7|474.5|476.7|474.5|476.87|474.67|476.7|474.5|0
1632158310000|2021-09-20 17:18:30|476.53|474.33|476.53|474.33|476.53|474.33|476.35|474.15|0
1632158320000|2021-09-20 17:18:40|476.87|474.67|477.22|475.02|477.22|475.02|476.87|474.67|0
1632158330000|2021-09-20 17:18:50|477.57|475.37|478.09|475.89|478.09|475.89|477.57|475.37|0
1632158340000|2021-09-20 17:19:00|477.91|475.71|478.43|476.23|478.43|476.23|477.91|475.71|0
1632158350000|2021-09-20 17:19:10|478.61|476.41|478.43|476.23|478.61|476.41|478.26|476.06|0
1632158360000|2021-09-20 17:19:20|478.61|476.41|478.61|476.41|478.78|476.58|478.61|476.41|0
1632158370000|2021-09-20 17:19:30|478.78|476.58|478.96|476.76|478.96|476.76|478.69|476.49|0
1632158380000|2021-09-20 17:19:40|479.56|477.36|479.48|477.28|479.65|477.45|479.48|477.28|0
1632158390000|2021-09-20 17:19:50|479.3|477.1|479.3|477.1|479.3|477.1|479.13|476.93|0
1632158400000|2021-09-20 17:20:00|479.82|477.62|479.3|477.1|479.82|477.62|479.3|477.1|0
1632158410000|2021-09-20 17:20:10|479.48|477.28|479.3|477.1|479.48|477.28|479.13|476.93|0
1632158420000|2021-09-20 17:20:20|479.13|476.93|478.95|476.75|479.48|477.28|478.95|476.75|0
1632158430000|2021-09-20 17:20:30|478.61|476.41|478.61|476.41|478.78|476.58|478.61|476.41|0
1632158440000|2021-09-20 17:20:40|478.52|476.32|478.52|476.32|478.61|476.41|478.43|476.23|0
1632158450000|2021-09-20 17:20:50|478.95|476.75|479.65|477.45|479.65|477.45|478.95|476.75|0
1632158460000|2021-09-20 17:21:00|479.48|477.28|479.13|476.93|479.48|477.28|478.95|476.75|0
1632158470000|2021-09-20 17:21:10|479.65|477.45|479.65|477.45|480|477.8|479.65|477.45|0
1632158480000|2021-09-20 17:21:20|479.3|477.1|478.78|476.58|479.3|477.1|478.78|476.58|0
1632158490000|2021-09-20 17:21:30|478.61|476.41|478.78|476.58|478.95|476.75|478.61|476.41|0
1632158500000|2021-09-20 17:21:40|478.61|476.41|478.78|476.58|478.78|476.58|478.61|476.41|0
1632158510000|2021-09-20 17:21:50|478.61|476.41|479.13|476.93|479.13|476.93|478.61|476.41|0
1632158520000|2021-09-20 17:22:00|479.3|477.1|479.3|477.1|479.47|477.27|479.3|477.1|0
1632158530000|2021-09-20 17:22:10|479.13|476.93|479.13|476.93|479.47|477.27|479.13|476.93|0
1632158540000|2021-09-20 17:22:20|479.3|477.1|479.13|476.93|479.47|477.27|478.86|476.66|0
1632158550000|2021-09-20 17:22:30|478.95|476.75|478.78|476.58|478.95|476.75|478.78|476.58|0
1632158560000|2021-09-20 17:22:40|478.95|476.75|479.47|477.27|479.47|477.27|478.95|476.75|0
1632158580000|2021-09-20 17:23:00|479.65|477.45|479.3|477.1|479.65|477.45|479.13|476.93|0
1632158590000|2021-09-20 17:23:10|479.13|476.93|479.47|477.27|479.47|477.27|479.13|476.93|0
1632158600000|2021-09-20 17:23:20|479.82|477.62|479.82|477.62|480|477.8|479.65|477.45|0
1632158610000|2021-09-20 17:23:30|479.65|477.45|479.82|477.62|480|477.8|479.65|477.45|0
1632158620000|2021-09-20 17:23:40|479.47|477.27|480|477.8|480|477.8|479.47|477.27|0
1632158630000|2021-09-20 17:23:50|479.99|477.79|480.17|477.97|480.17|477.97|479.99|477.79|0
1632158640000|2021-09-20 17:24:00|479.99|477.79|479.65|477.45|479.99|477.79|479.65|477.45|0
1632158650000|2021-09-20 17:24:10|479.82|477.62|479.99|477.79|480.08|477.88|479.82|477.62|0
1632158660000|2021-09-20 17:24:20|480.17|477.97|479.82|477.62|480.17|477.97|479.82|477.62|0
1632158670000|2021-09-20 17:24:30|479.99|477.79|480.17|477.97|480.17|477.97|479.99|477.79|0
1632158680000|2021-09-20 17:24:40|479.99|477.79|480.17|477.97|480.17|477.97|479.82|477.62|0
1632158690000|2021-09-20 17:24:50|479.82|477.62|480.52|478.32|480.52|478.32|479.82|477.62|0
1632158700000|2021-09-20 17:25:00|480.69|478.49|480.69|478.49|480.69|478.49|480.52|478.32|0
1632158710000|2021-09-20 17:25:10|480.86|478.66|481.04|478.84|481.04|478.84|480.86|478.66|0
1632158720000|2021-09-20 17:25:20|481.39|479.19|481.29|479.09|481.56|479.36|481.21|479.01|0
1632158730000|2021-09-20 17:25:30|481.04|478.84|480.86|478.66|481.04|478.84|480.86|478.66|0
1632158740000|2021-09-20 17:25:40|480.6|478.4|480.69|478.49|480.69|478.49|480.52|478.32|0
1632158750000|2021-09-20 17:25:50|481.21|479.01|481.21|479.01|481.21|479.01|481.21|479.01|0
1632158760000|2021-09-20 17:26:00|480.86|478.66|480.86|478.66|480.86|478.66|480.52|478.32|0
1632158770000|2021-09-20 17:26:10|480.52|478.32|480.52|478.32|480.52|478.32|480.34|478.14|0
1632158780000|2021-09-20 17:26:20|480.86|478.66|481.04|478.84|481.04|478.84|480.86|478.66|0
1632158800000|2021-09-20 17:26:40|480.86|478.66|481.04|478.84|481.04|478.84|480.86|478.66|0
1632158810000|2021-09-20 17:26:50|480.86|478.66|481.04|478.84|481.21|479.01|480.86|478.66|0
1632158820000|2021-09-20 17:27:00|481.21|479.01|481.38|479.18|481.38|479.18|481.21|479.01|0
1632158830000|2021-09-20 17:27:10|481.56|479.36|481.47|479.27|481.56|479.36|481.38|479.18|0
1632158840000|2021-09-20 17:27:20|481.56|479.36|481.73|479.53|481.91|479.71|481.56|479.36|0
1632158850000|2021-09-20 17:27:30|481.99|479.79|482.08|479.88|482.08|479.88|481.99|479.79|0
1632158860000|2021-09-20 17:27:40|482.25|480.05|482.43|480.23|482.43|480.23|482.25|480.05|0
1632158870000|2021-09-20 17:27:50|482.25|480.05|482.78|480.58|482.78|480.58|482.25|480.05|0
1632158880000|2021-09-20 17:28:00|482.6|480.4|482.43|480.23|482.6|480.4|482.08|479.88|0
1632158890000|2021-09-20 17:28:10|482.25|480.05|482.25|480.05|482.43|480.23|482.25|480.05|0
1632158900000|2021-09-20 17:28:20|482.34|480.14|482.78|480.58|482.78|480.58|482.34|480.14|0
1632158910000|2021-09-20 17:28:30|482.6|480.4|482.6|480.4|482.6|480.4|482.6|480.4|0
1632158920000|2021-09-20 17:28:40|482.78|480.58|482.78|480.58|482.95|480.75|482.6|480.4|0
1632158930000|2021-09-20 17:28:50|482.43|480.23|482.6|480.4|482.6|480.4|482.25|480.05|0
1632158940000|2021-09-20 17:29:00|482.43|480.23|482.25|480.05|482.43|480.23|482.08|479.88|0
1632158950000|2021-09-20 17:29:10|482.78|480.58|483.47|481.27|483.47|481.27|482.78|480.58|0
1632158960000|2021-09-20 17:29:20|483.3|481.1|482.95|480.75|483.3|481.1|482.95|480.75|0
1632158970000|2021-09-20 17:29:30|482.86|480.66|482.95|480.75|483.12|480.92|482.86|480.66|0
1632158980000|2021-09-20 17:29:40|483.12|480.92|483.3|481.1|483.3|481.1|482.95|480.75|0
1632158990000|2021-09-20 17:29:50|483.12|480.92|483.3|481.1|483.47|481.27|483.12|480.92|0
1632159000000|2021-09-20 17:30:00|482.34|480.14|482.43|480.23|482.43|480.23|482.34|480.14|0
1632159010000|2021-09-20 17:30:10|482.25|480.05|481.9|479.7|482.25|480.05|481.9|479.7|0
1632159020000|2021-09-20 17:30:20|481.73|479.53|481.9|479.7|482.25|480.05|481.73|479.53|0
1632159030000|2021-09-20 17:30:30|482.08|479.88|481.73|479.53|482.08|479.88|481.73|479.53|0
1632159040000|2021-09-20 17:30:40|481.56|479.36|479.45|477.25|481.56|479.36|479.27|477.07|0
1632159050000|2021-09-20 17:30:50|479.27|477.07|479.27|477.07|479.45|477.25|479.1|476.9|0
1632159060000|2021-09-20 17:31:00|479.79|477.59|478.92|476.72|479.79|477.59|478.92|476.72|0
1632159070000|2021-09-20 17:31:10|479.1|476.9|479.27|477.07|479.44|477.24|479.1|476.9|0
1632159080000|2021-09-20 17:31:20|479.1|476.9|478.92|476.72|479.1|476.9|478.92|476.72|0
1632159090000|2021-09-20 17:31:30|479.1|476.9|478.92|476.72|479.1|476.9|478.92|476.72|0
1632159100000|2021-09-20 17:31:40|478.75|476.55|479.44|477.24|479.44|477.24|478.75|476.55|0
1632159110000|2021-09-20 17:31:50|479.35|477.15|479.44|477.24|479.44|477.24|479.35|477.15|0
1632159120000|2021-09-20 17:32:00|479.27|477.07|479.79|477.59|479.79|477.59|479.27|477.07|0
1632159130000|2021-09-20 17:32:10|479.62|477.42|479.79|477.59|479.97|477.77|479.62|477.42|0
1632159140000|2021-09-20 17:32:20|479.62|477.42|479.44|477.24|479.62|477.42|479.44|477.24|0
1632159150000|2021-09-20 17:32:30|479.62|477.42|479.79|477.59|479.79|477.59|479.62|477.42|0
1632159160000|2021-09-20 17:32:40|479.62|477.42|479.27|477.07|479.62|477.42|479.27|477.07|0
1632159170000|2021-09-20 17:32:50|479.1|476.9|478.92|476.72|479.1|476.9|478.92|476.72|0
1632159180000|2021-09-20 17:33:00|479.1|476.9|479.62|477.42|479.62|477.42|479.1|476.9|0
1632159190000|2021-09-20 17:33:10|479.44|477.24|479.27|477.07|479.44|477.24|479.27|477.07|0
1632159200000|2021-09-20 17:33:20|479.44|477.24|479.27|477.07|479.44|477.24|479.1|476.9|0
1632159210000|2021-09-20 17:33:30|479.1|476.9|479.27|477.07|479.27|477.07|479.1|476.9|0
1632159220000|2021-09-20 17:33:40|479.62|477.42|479.44|477.24|479.62|477.42|479.44|477.24|0
1632159230000|2021-09-20 17:33:50|479.79|477.59|480.14|477.94|480.14|477.94|479.79|477.59|0
1632159240000|2021-09-20 17:34:00|480.32|478.12|480.05|477.85|480.32|478.12|479.97|477.77|0
1632159250000|2021-09-20 17:34:10|479.79|477.59|479.44|477.24|479.79|477.59|479.44|477.24|0
1632159260000|2021-09-20 17:34:20|479.62|477.42|479.62|477.42|479.62|477.42|479.62|477.42|0
1632159270000|2021-09-20 17:34:30|479.44|477.24|478.92|476.72|479.44|477.24|478.92|476.72|0
1632159280000|2021-09-20 17:34:40|479.09|476.89|478.92|476.72|479.09|476.89|478.92|476.72|0
1632159290000|2021-09-20 17:34:50|479.09|476.89|478.75|476.55|479.09|476.89|478.75|476.55|0
1632159300000|2021-09-20 17:35:00|478.92|476.72|478.92|476.72|479.09|476.89|478.92|476.72|0
1632159310000|2021-09-20 17:35:10|479.09|476.89|479.09|476.89|479.44|477.24|479.09|476.89|0
1632159320000|2021-09-20 17:35:20|479.18|476.98|479.44|477.24|479.44|477.24|479.18|476.98|0
1632159330000|2021-09-20 17:35:30|479.27|477.07|479.97|477.77|480.14|477.94|479.27|477.07|0
1632159340000|2021-09-20 17:35:40|479.79|477.59|480.31|478.11|480.31|478.11|479.79|477.59|0
1632159350000|2021-09-20 17:35:50|480.22|478.02|479.79|477.59|480.22|478.02|479.79|477.59|0
1632159360000|2021-09-20 17:36:00|479.62|477.42|479.79|477.59|479.79|477.59|479.62|477.42|0
1632159370000|2021-09-20 17:36:10|479.97|477.77|479.62|477.42|479.97|477.77|479.62|477.42|0
1632159380000|2021-09-20 17:36:20|479.97|477.77|479.62|477.42|479.97|477.77|479.62|477.42|0
1632159390000|2021-09-20 17:36:30|479.44|477.24|479.79|477.59|479.79|477.59|479.44|477.24|0
1632159400000|2021-09-20 17:36:40|479.97|477.77|479.96|477.76|480.14|477.94|479.96|477.76|0
1632159410000|2021-09-20 17:36:50|479.62|477.42|479.62|477.42|479.62|477.42|479.62|477.42|0
1632159420000|2021-09-20 17:37:00|479.44|477.24|479.62|477.42|479.79|477.59|479.44|477.24|0
1632159430000|2021-09-20 17:37:10|479.79|477.59|479.96|477.76|479.96|477.76|479.79|477.59|0
1632159440000|2021-09-20 17:37:20|480.14|477.94|480.49|478.29|480.49|478.29|480.14|477.94|0
1632159450000|2021-09-20 17:37:30|480.66|478.46|481.01|478.81|481.01|478.81|480.66|478.46|0
1632159460000|2021-09-20 17:37:40|481.36|479.16|481.36|479.16|481.53|479.33|481.36|479.16|0
1632159470000|2021-09-20 17:37:50|481.19|478.99|480.84|478.64|481.19|478.99|480.84|478.64|0
1632159480000|2021-09-20 17:38:00|480.66|478.46|481.36|479.16|481.36|479.16|480.66|478.46|0
1632159490000|2021-09-20 17:38:10|481.19|478.99|481.36|479.16|481.36|479.16|481.19|478.99|0
1632159500000|2021-09-20 17:38:20|481.53|479.33|481.53|479.33|481.53|479.33|481.27|479.07|0
1632159510000|2021-09-20 17:38:30|481.71|479.51|482.06|479.86|482.06|479.86|481.71|479.51|0
1632159520000|2021-09-20 17:38:40|481.88|479.68|482.06|479.86|482.23|480.03|481.88|479.68|0
1632159530000|2021-09-20 17:38:50|481.88|479.68|481.88|479.68|482.06|479.86|481.88|479.68|0
1632159540000|2021-09-20 17:39:00|481.71|479.51|482.06|479.86|482.06|479.86|481.71|479.51|0
1632159550000|2021-09-20 17:39:10|482.41|480.21|482.58|480.38|482.58|480.38|482.41|480.21|0
1632159560000|2021-09-20 17:39:20|482.76|480.56|482.76|480.56|482.76|480.56|482.76|480.56|0
1632159570000|2021-09-20 17:39:30|483.11|480.91|483.11|480.91|483.11|480.91|483.11|480.91|0
1632159580000|2021-09-20 17:39:40|483.28|481.08|483.81|481.61|483.81|481.61|483.28|481.08|0
1632159590000|2021-09-20 17:39:50|483.46|481.26|483.98|481.78|483.98|481.78|483.46|481.26|0
1632159600000|2021-09-20 17:40:00|483.81|481.61|483.98|481.78|483.98|481.78|483.81|481.61|0
1632159610000|2021-09-20 17:40:10|484.16|481.96|483.81|481.61|484.16|481.96|483.63|481.43|0
1632159620000|2021-09-20 17:40:20|483.98|481.78|483.46|481.26|483.98|481.78|483.46|481.26|0
1632159630000|2021-09-20 17:40:30|483.28|481.08|482.93|480.73|483.28|481.08|482.93|480.73|0
1632159640000|2021-09-20 17:40:40|483.46|481.26|483.46|481.26|483.46|481.26|483.46|481.26|0
1632159650000|2021-09-20 17:40:50|483.63|481.43|484.16|481.96|484.16|481.96|483.63|481.43|0
1632159660000|2021-09-20 17:41:00|483.81|481.61|483.46|481.26|483.81|481.61|483.46|481.26|0
1632159670000|2021-09-20 17:41:10|483.11|480.91|483.11|480.91|483.11|480.91|482.93|480.73|0
1632159680000|2021-09-20 17:41:20|483.28|481.08|483.11|480.91|483.28|481.08|483.11|480.91|0
1632159690000|2021-09-20 17:41:30|483.28|481.08|483.46|481.26|483.46|481.26|483.28|481.08|0
1632159700000|2021-09-20 17:41:40|483.28|481.08|483.28|481.08|483.46|481.26|483.28|481.08|0
1632159710000|2021-09-20 17:41:50|483.46|481.26|482.93|480.73|483.46|481.26|482.76|480.56|0
1632159720000|2021-09-20 17:42:00|482.76|480.56|482.58|480.38|482.76|480.56|482.41|480.21|0
1632159730000|2021-09-20 17:42:10|482.76|480.56|482.58|480.38|482.76|480.56|482.58|480.38|0
1632159740000|2021-09-20 17:42:20|482.93|480.73|482.58|480.38|482.93|480.73|482.41|480.21|0
1632159750000|2021-09-20 17:42:30|482.41|480.21|482.41|480.21|482.58|480.38|482.41|480.21|0
1632159760000|2021-09-20 17:42:40|482.58|480.38|481.88|479.68|482.58|480.38|481.88|479.68|0
1632159770000|2021-09-20 17:42:50|481.36|479.16|481.36|479.16|481.71|479.51|481.36|479.16|0
1632159780000|2021-09-20 17:43:00|481.18|478.98|481.53|479.33|481.53|479.33|481.18|478.98|0
1632159790000|2021-09-20 17:43:10|481.36|479.16|481.36|479.16|481.36|479.16|481.36|479.16|0
1632159800000|2021-09-20 17:43:20|481.18|478.98|481.53|479.33|481.53|479.33|481.18|478.98|0
1632159810000|2021-09-20 17:43:30|481.36|479.16|481.36|479.16|481.36|479.16|481.18|478.98|0
1632159820000|2021-09-20 17:43:40|481.53|479.33|481.18|478.98|481.53|479.33|481.18|478.98|0
1632159830000|2021-09-20 17:43:50|481.01|478.81|481.18|478.98|481.36|479.16|481.01|478.81|0
1632159840000|2021-09-20 17:44:00|481.01|478.81|481.18|478.98|481.18|478.98|481.01|478.81|0
1632159850000|2021-09-20 17:44:10|481.01|478.81|480.48|478.28|481.01|478.81|480.31|478.11|0
1632159860000|2021-09-20 17:44:20|480.31|478.11|480.31|478.11|480.48|478.28|480.31|478.11|0
1632159870000|2021-09-20 17:44:30|480.48|478.28|480.31|478.11|480.48|478.28|480.31|478.11|0
1632159880000|2021-09-20 17:44:40|480.14|477.94|480.14|477.94|480.14|477.94|479.96|477.76|0
1632159890000|2021-09-20 17:44:50|479.96|477.76|479.44|477.24|479.96|477.76|479.44|477.24|0
1632159900000|2021-09-20 17:45:00|479.61|477.41|479.79|477.59|479.79|477.59|479.44|477.24|0
1632159910000|2021-09-20 17:45:10|479.96|477.76|479.96|477.76|480.13|477.93|479.96|477.76|0
1632159920000|2021-09-20 17:45:20|480.31|478.11|480.48|478.28|480.48|478.28|480.31|478.11|0
1632159930000|2021-09-20 17:45:30|480.66|478.46|480.66|478.46|480.83|478.63|480.48|478.28|0
1632159940000|2021-09-20 17:45:40|480.83|478.63|480.48|478.28|480.83|478.63|480.48|478.28|0
1632159950000|2021-09-20 17:45:50|480.31|478.11|479.79|477.59|480.31|478.11|479.79|477.59|0
1632159960000|2021-09-20 17:46:00|479.61|477.41|479.26|477.06|479.61|477.41|479.26|477.06|0
1632159970000|2021-09-20 17:46:10|479.44|477.24|479.61|477.41|479.61|477.41|479.44|477.24|0
1632159980000|2021-09-20 17:46:20|479.96|477.76|480.48|478.28|480.48|478.28|479.96|477.76|0
1632159990000|2021-09-20 17:46:30|480.66|478.46|480.66|478.46|480.66|478.46|480.48|478.28|0
1632160000000|2021-09-20 17:46:40|480.48|478.28|480.66|478.46|480.66|478.46|480.48|478.28|0
1632160010000|2021-09-20 17:46:50|480.48|478.28|480.13|477.93|480.48|478.28|480.13|477.93|0
1632160020000|2021-09-20 17:47:00|479.96|477.76|480.83|478.63|480.83|478.63|479.96|477.76|0
1632160030000|2021-09-20 17:47:10|481.01|478.81|480.66|478.46|481.01|478.81|480.66|478.46|0
1632160040000|2021-09-20 17:47:20|480.31|478.11|480.13|477.93|480.31|478.11|479.96|477.76|0
1632160050000|2021-09-20 17:47:30|480.31|478.11|480.48|478.28|480.48|478.28|480.13|477.93|0
1632160060000|2021-09-20 17:47:40|480.66|478.46|480.83|478.63|480.83|478.63|480.66|478.46|0
1632160070000|2021-09-20 17:47:50|480.48|478.28|480.66|478.46|480.66|478.46|480.48|478.28|0
1632160080000|2021-09-20 17:48:00|480.83|478.63|481.01|478.81|481.18|478.98|480.83|478.63|0
1632160090000|2021-09-20 17:48:10|481.7|479.5|482.4|480.2|482.4|480.2|481.7|479.5|0
1632160100000|2021-09-20 17:48:20|482.58|480.38|482.4|480.2|482.58|480.38|482.4|480.2|0
1632160110000|2021-09-20 17:48:30|482.05|479.85|481.88|479.68|482.05|479.85|481.88|479.68|0
1632160120000|2021-09-20 17:48:40|482.05|479.85|482.4|480.2|482.4|480.2|481.88|479.68|0
1632160130000|2021-09-20 17:48:50|482.93|480.73|482.93|480.73|483.1|480.9|482.93|480.73|0
1632160140000|2021-09-20 17:49:00|482.23|480.03|482.23|480.03|482.58|480.38|482.23|480.03|0
1632160150000|2021-09-20 17:49:10|482.4|480.2|482.75|480.55|482.75|480.55|482.4|480.2|0
1632160160000|2021-09-20 17:49:20|482.93|480.73|482.75|480.55|482.93|480.73|482.75|480.55|0
1632160170000|2021-09-20 17:49:30|482.93|480.73|482.75|480.55|482.93|480.73|482.75|480.55|0
1632160180000|2021-09-20 17:49:40|483.1|480.9|482.75|480.55|483.1|480.9|482.75|480.55|0
1632160190000|2021-09-20 17:49:50|482.4|480.2|482.05|479.85|482.4|480.2|482.05|479.85|0
1632160200000|2021-09-20 17:50:00|482.23|480.03|482.75|480.55|482.75|480.55|482.23|480.03|0
1632160210000|2021-09-20 17:50:10|482.93|480.73|483.28|481.08|483.28|481.08|482.93|480.73|0
1632160220000|2021-09-20 17:50:20|483.1|480.9|482.75|480.55|483.1|480.9|482.75|480.55|0
1632160230000|2021-09-20 17:50:30|483.1|480.9|482.93|480.73|483.1|480.9|482.93|480.73|0
1632160240000|2021-09-20 17:50:40|482.75|480.55|482.58|480.38|482.75|480.55|482.58|480.38|0
1632160250000|2021-09-20 17:50:50|483.1|480.9|483.28|481.08|483.63|481.43|483.1|480.9|0
1632160260000|2021-09-20 17:51:00|482.93|480.73|484.73|482.53|484.73|482.53|482.93|480.73|0
1632160270000|2021-09-20 17:51:10|484.55|482.35|484.46|482.26|484.73|482.53|484.46|482.26|0
1632160280000|2021-09-20 17:51:20|484.38|482.18|481.75|479.55|484.38|482.18|481.75|479.55|0
1632160290000|2021-09-20 17:51:30|481.57|479.37|481.92|479.72|481.92|479.72|481.57|479.37|0
1632160300000|2021-09-20 17:51:40|482.1|479.9|481.4|479.2|482.1|479.9|481.4|479.2|0
1632160310000|2021-09-20 17:51:50|481.57|479.37|481.57|479.37|481.57|479.37|481.57|479.37|0
1632160320000|2021-09-20 17:52:00|481.75|479.55|481.57|479.37|481.75|479.55|481.57|479.37|0
1632160330000|2021-09-20 17:52:10|481.92|479.72|481.92|479.72|481.92|479.72|481.57|479.37|0
1632160340000|2021-09-20 17:52:20|481.75|479.55|481.4|479.2|481.75|479.55|481.05|478.85|0
1632160350000|2021-09-20 17:52:30|481.22|479.02|481.05|478.85|481.22|479.02|481.05|478.85|0
1632160360000|2021-09-20 17:52:40|481.22|479.02|481.05|478.85|481.22|479.02|481.05|478.85|0
1632160370000|2021-09-20 17:52:50|481.22|479.02|481.75|479.55|481.75|479.55|481.22|479.02|0
1632160380000|2021-09-20 17:53:00|481.57|479.37|481.57|479.37|481.57|479.37|481.4|479.2|0
1632160390000|2021-09-20 17:53:10|481.92|479.72|482.1|479.9|482.1|479.9|481.92|479.72|0
1632160400000|2021-09-20 17:53:20|481.92|479.72|482.1|479.9|482.1|479.9|481.92|479.72|0
1632160410000|2021-09-20 17:53:30|482.45|480.25|481.92|479.72|482.45|480.25|481.92|479.72|0
1632160420000|2021-09-20 17:53:40|482.1|479.9|482.1|479.9|482.1|479.9|482.1|479.9|0
1632160430000|2021-09-20 17:53:50|481.75|479.55|481.75|479.55|481.75|479.55|481.75|479.55|0
1632160440000|2021-09-20 17:54:00|481.92|479.72|481.92|479.72|481.92|479.72|481.92|479.72|0
1632160450000|2021-09-20 17:54:10|481.75|479.55|481.75|479.55|481.75|479.55|481.75|479.55|0
1632160460000|2021-09-20 17:54:20|481.66|479.46|481.22|479.02|481.66|479.46|481.22|479.02|0
1632160470000|2021-09-20 17:54:30|481.13|478.93|481.05|478.85|481.22|479.02|481.05|478.85|0
1632160480000|2021-09-20 17:54:40|481.4|479.2|481.22|479.02|481.4|479.2|481.22|479.02|0
1632160490000|2021-09-20 17:54:50|481.4|479.2|481.22|479.02|481.4|479.2|481.22|479.02|0
1632160500000|2021-09-20 17:55:00|481.05|478.85|481.05|478.85|481.05|478.85|481.05|478.85|0
1632160510000|2021-09-20 17:55:10|481.22|479.02|480.87|478.67|481.4|479.2|480.87|478.67|0
1632160520000|2021-09-20 17:55:20|480.96|478.76|481.05|478.85|481.05|478.85|480.96|478.76|0
1632160530000|2021-09-20 17:55:30|481.22|479.02|481.4|479.2|481.4|479.2|481.22|479.02|0
1632160540000|2021-09-20 17:55:40|481.48|479.28|481.4|479.2|481.48|479.28|481.22|479.02|0
1632160550000|2021-09-20 17:55:50|481.57|479.37|481.75|479.55|481.75|479.55|481.57|479.37|0
1632160560000|2021-09-20 17:56:00|481.83|479.63|482.45|480.25|482.45|480.25|481.83|479.63|0
1632160570000|2021-09-20 17:56:10|482.27|480.07|481.92|479.72|482.27|480.07|481.57|479.37|0
1632160580000|2021-09-20 17:56:20|482.1|479.9|482.1|479.9|482.1|479.9|481.92|479.72|0
1632160590000|2021-09-20 17:56:30|481.92|479.72|481.75|479.55|481.92|479.72|481.75|479.55|0
1632160600000|2021-09-20 17:56:40|481.92|479.72|482.1|479.9|482.1|479.9|481.92|479.72|0
1632160610000|2021-09-20 17:56:50|481.92|479.72|482.27|480.07|482.27|480.07|481.92|479.72|0
1632160620000|2021-09-20 17:57:00|482.1|479.9|481.75|479.55|482.1|479.9|481.75|479.55|0
1632160630000|2021-09-20 17:57:10|481.92|479.72|481.92|479.72|482|479.8|481.75|479.55|0
1632160640000|2021-09-20 17:57:20|481.57|479.37|481.4|479.2|481.57|479.37|481.4|479.2|0
1632160650000|2021-09-20 17:57:30|481.05|478.85|480.87|478.67|481.05|478.85|480.87|478.67|0
1632160660000|2021-09-20 17:57:40|480.52|478.32|480.35|478.15|480.52|478.32|480.35|478.15|0
1632160670000|2021-09-20 17:57:50|480.52|478.32|480.35|478.15|480.52|478.32|480.35|478.15|0
1632160680000|2021-09-20 17:58:00|480|477.8|480.35|478.15|480.35|478.15|480|477.8|0
1632160690000|2021-09-20 17:58:10|480.17|477.97|480.52|478.32|480.52|478.32|480|477.8|0
1632160700000|2021-09-20 17:58:20|480.35|478.15|480|477.8|480.35|478.15|480|477.8|0
1632160710000|2021-09-20 17:58:30|480.17|477.97|479.82|477.62|480.17|477.97|479.82|477.62|0
1632160720000|2021-09-20 17:58:40|480|477.8|480|477.8|480|477.8|479.82|477.62|0
1632160730000|2021-09-20 17:58:50|480.35|478.15|480|477.8|480.35|478.15|480|477.8|0
1632160740000|2021-09-20 17:59:00|480.35|478.15|480.52|478.32|480.52|478.32|480.35|478.15|0
1632160750000|2021-09-20 17:59:10|480.35|478.15|480.7|478.5|480.7|478.5|480.35|478.15|0
1632160760000|2021-09-20 17:59:20|480.87|478.67|481.22|479.02|481.22|479.02|480.87|478.67|0
1632160770000|2021-09-20 17:59:30|481.39|479.19|481.39|479.19|481.39|479.19|481.39|479.19|0
1632160780000|2021-09-20 17:59:40|481.57|479.37|481.22|479.02|481.57|479.37|481.22|479.02|0
1632160790000|2021-09-20 17:59:50|481.05|478.85|480.52|478.32|481.05|478.85|480.52|478.32|0
1632160800000|2021-09-20 18:00:00|481.74|479.54|482.62|480.42|482.97|480.77|481.74|479.54|0
1632160810000|2021-09-20 18:00:10|482.44|480.24|482.97|480.77|482.97|480.77|482.44|480.24|0
1632160820000|2021-09-20 18:00:20|482.62|480.42|481.74|479.54|482.62|480.42|481.39|479.19|0
1632160830000|2021-09-20 18:00:30|481.57|479.37|480.7|478.5|481.57|479.37|480.7|478.5|0
1632160840000|2021-09-20 18:00:40|480.52|478.32|481.04|478.84|481.04|478.84|480.52|478.32|0
1632160850000|2021-09-20 18:00:50|481.22|479.02|480.17|477.97|481.22|479.02|480.17|477.97|0
1632160860000|2021-09-20 18:01:00|479.82|477.62|480.17|477.97|480.17|477.97|479.82|477.62|0
1632160870000|2021-09-20 18:01:10|480.35|478.15|480|477.8|480.35|478.15|480|477.8|0
1632160880000|2021-09-20 18:01:20|480.17|477.97|479.65|477.45|480.17|477.97|479.65|477.45|0
1632160890000|2021-09-20 18:01:30|479.3|477.1|479.47|477.27|479.65|477.45|479.3|477.1|0
1632160900000|2021-09-20 18:01:40|479.12|476.92|479.12|476.92|479.12|476.92|478.78|476.58|0
1632160910000|2021-09-20 18:01:50|479.47|477.27|479.3|477.1|479.47|477.27|479.12|476.92|0
1632160920000|2021-09-20 18:02:00|479.12|476.92|479.65|477.45|479.82|477.62|479.12|476.92|0
1632160930000|2021-09-20 18:02:10|479.47|477.27|479.65|477.45|479.82|477.62|479.47|477.27|0
1632160940000|2021-09-20 18:02:20|479.82|477.62|479.65|477.45|479.82|477.62|479.65|477.45|0
1632160950000|2021-09-20 18:02:30|479.82|477.62|480.34|478.14|480.34|478.14|479.82|477.62|0
1632160960000|2021-09-20 18:02:40|480.69|478.49|480.87|478.67|481.04|478.84|480.69|478.49|0
1632160970000|2021-09-20 18:02:50|480.34|478.14|479.82|477.62|480.34|478.14|479.82|477.62|0
1632160980000|2021-09-20 18:03:00|479.65|477.45|480|477.8|480|477.8|479.65|477.45|0
1632160990000|2021-09-20 18:03:10|479.65|477.45|480|477.8|480|477.8|479.65|477.45|0
1632161000000|2021-09-20 18:03:20|479.82|477.62|479.47|477.27|479.82|477.62|479.47|477.27|0
1632161010000|2021-09-20 18:03:30|479.65|477.45|480.17|477.97|480.17|477.97|479.47|477.27|0
1632161020000|2021-09-20 18:03:40|480.34|478.14|480.34|478.14|480.52|478.32|480.34|478.14|0
1632161030000|2021-09-20 18:03:50|479.65|477.45|479.65|477.45|479.65|477.45|479.47|477.27|0
1632161040000|2021-09-20 18:04:00|479.82|477.62|479.65|477.45|479.82|477.62|479.65|477.45|0
1632161050000|2021-09-20 18:04:10|479.82|477.62|480.17|477.97|480.17|477.97|479.65|477.45|0
1632161060000|2021-09-20 18:04:20|480.34|478.14|480.69|478.49|480.69|478.49|480.34|478.14|0
1632161070000|2021-09-20 18:04:30|479.65|477.45|479.47|477.27|479.82|477.62|479.47|477.27|0
1632161080000|2021-09-20 18:04:40|479.65|477.45|479.99|477.79|479.99|477.79|479.3|477.1|0
1632161090000|2021-09-20 18:04:50|479.65|477.45|479.82|477.62|479.82|477.62|479.65|477.45|0
1632161100000|2021-09-20 18:05:00|479.99|477.79|479.47|477.27|479.99|477.79|479.3|477.1|0
1632161110000|2021-09-20 18:05:10|479.12|476.92|479.3|477.1|479.47|477.27|479.12|476.92|0
1632161120000|2021-09-20 18:05:20|478.95|476.75|478.95|476.75|478.95|476.75|478.77|476.57|0
1632161130000|2021-09-20 18:05:30|478.77|476.57|478.77|476.57|478.77|476.57|478.42|476.22|0
1632161140000|2021-09-20 18:05:40|478.68|476.48|478.42|476.22|478.95|476.75|478.42|476.22|0
1632161150000|2021-09-20 18:05:50|478.25|476.05|478.42|476.22|478.42|476.22|478.25|476.05|0
1632161160000|2021-09-20 18:06:00|480.18|477.98|479.27|477.07|480.35|478.15|479.27|477.07|0
1632161170000|2021-09-20 18:06:10|479.45|477.25|480.33|478.13|480.33|478.13|479.27|477.07|0
1632161180000|2021-09-20 18:06:20|480.15|477.95|479.98|477.78|480.33|478.13|479.98|477.78|0
1632161190000|2021-09-20 18:06:30|479.81|477.61|480.15|477.95|480.33|478.13|479.81|477.61|0
1632161200000|2021-09-20 18:06:40|480.85|478.65|480.5|478.3|480.85|478.65|480.5|478.3|0
1632161210000|2021-09-20 18:06:50|480.33|478.13|479.11|476.91|480.33|478.13|479.11|476.91|0
1632161220000|2021-09-20 18:07:00|478.94|476.74|479.11|476.91|479.11|476.91|478.94|476.74|0
1632161230000|2021-09-20 18:07:10|479.28|477.08|477.89|475.69|479.28|477.08|477.89|475.69|0
1632161240000|2021-09-20 18:07:20|478.07|475.87|477.89|475.69|478.07|475.87|477.8|475.6|0
1632161250000|2021-09-20 18:07:30|477.54|475.34|477.54|475.34|477.54|475.34|477.37|475.17|0
1632161260000|2021-09-20 18:07:40|476.68|474.48|476.85|474.65|476.85|474.65|476.68|474.48|0
1632161270000|2021-09-20 18:07:50|476.76|474.56|476.76|474.56|476.76|474.56|476.76|474.56|0
1632161280000|2021-09-20 18:08:00|476.68|474.48|476.68|474.48|476.68|474.48|476.5|474.3|0
1632161290000|2021-09-20 18:08:10|476.85|474.65|476.15|473.95|476.85|474.65|476.15|473.95|0
1632161300000|2021-09-20 18:08:20|475.81|473.61|476.15|473.95|476.33|474.13|475.81|473.61|0
1632161310000|2021-09-20 18:08:30|476.33|474.13|476.33|474.13|476.33|474.13|476.33|474.13|0
1632161320000|2021-09-20 18:08:40|476.15|473.95|475.98|473.78|476.15|473.95|475.98|473.78|0
1632161330000|2021-09-20 18:08:50|476.15|473.95|476.15|473.95|476.33|474.13|476.15|473.95|0
1632161340000|2021-09-20 18:09:00|476.33|474.13|476.68|474.48|476.68|474.48|476.33|474.13|0
1632161350000|2021-09-20 18:09:10|476.33|474.13|476.33|474.13|476.33|474.13|476.15|473.95|0
1632161360000|2021-09-20 18:09:20|476.15|473.95|476.15|473.95|476.15|473.95|476.15|473.95|0
1632161370000|2021-09-20 18:09:30|475.98|473.78|475.63|473.43|475.98|473.78|475.63|473.43|0
1632161380000|2021-09-20 18:09:40|475.29|473.09|475.11|472.91|475.29|473.09|475.11|472.91|0
1632161390000|2021-09-20 18:09:50|474.77|472.57|474.77|472.57|474.94|472.74|474.77|472.57|0
1632161400000|2021-09-20 18:10:00|475.11|472.91|474.77|472.57|475.46|473.26|474.77|472.57|0
1632161410000|2021-09-20 18:10:10|474.94|472.74|475.2|473|475.2|473|474.94|472.74|0
1632161420000|2021-09-20 18:10:20|475.11|472.91|475.81|473.61|475.81|473.61|475.11|472.91|0
1632161430000|2021-09-20 18:10:30|475.63|473.43|475.46|473.26|475.63|473.43|475.29|473.09|0
1632161440000|2021-09-20 18:10:40|475.11|472.91|473.92|471.72|475.11|472.91|473.74|471.54|0
1632161450000|2021-09-20 18:10:50|473.74|471.54|473.74|471.54|473.92|471.72|473.74|471.54|0
1632161460000|2021-09-20 18:11:00|474.09|471.89|473.74|471.54|474.09|471.89|473.74|471.54|0
1632161470000|2021-09-20 18:11:10|473.57|471.37|474.11|471.91|474.46|472.26|473.57|471.37|0
1632161480000|2021-09-20 18:11:20|474.28|472.08|474.28|472.08|474.28|472.08|474.28|472.08|0
1632161490000|2021-09-20 18:11:30|474.46|472.26|474.8|472.6|474.8|472.6|474.28|472.08|0
1632161500000|2021-09-20 18:11:40|474.46|472.26|474.8|472.6|474.8|472.6|474.46|472.26|0
1632161510000|2021-09-20 18:11:50|474.97|472.77|475.15|472.95|475.15|472.95|474.97|472.77|0
1632161520000|2021-09-20 18:12:00|474.97|472.77|474.63|472.43|474.97|472.77|474.63|472.43|0
1632161530000|2021-09-20 18:12:10|474.88|472.68|474.8|472.6|474.97|472.77|474.8|472.6|0
1632161540000|2021-09-20 18:12:20|474.97|472.77|474.63|472.43|474.97|472.77|474.63|472.43|0
1632161550000|2021-09-20 18:12:30|474.45|472.25|474.63|472.43|474.63|472.43|474.45|472.25|0
1632161560000|2021-09-20 18:12:40|474.28|472.08|474.28|472.08|474.45|472.25|474.28|472.08|0
1632161570000|2021-09-20 18:12:50|474.11|471.91|473.93|471.73|474.11|471.91|473.76|471.56|0
1632161580000|2021-09-20 18:13:00|474.11|471.91|474.45|472.25|474.45|472.25|474.11|471.91|0
1632161590000|2021-09-20 18:13:10|474.63|472.43|474.28|472.08|474.63|472.43|474.28|472.08|0
1632161600000|2021-09-20 18:13:20|474.45|472.25|474.11|471.91|474.45|472.25|474.11|471.91|0
1632161610000|2021-09-20 18:13:30|473.93|471.73|473.93|471.73|473.93|471.73|473.93|471.73|0
1632161620000|2021-09-20 18:13:40|473.76|471.56|474.11|471.91|474.11|471.91|473.76|471.56|0
1632161630000|2021-09-20 18:13:50|474.28|472.08|474.28|472.08|474.28|472.08|474.11|471.91|0
1632161640000|2021-09-20 18:14:00|474.63|472.43|474.19|471.99|474.63|472.43|474.11|471.91|0
1632161650000|2021-09-20 18:14:10|474.11|471.91|473.76|471.56|474.11|471.91|473.76|471.56|0
1632161660000|2021-09-20 18:14:20|473.59|471.39|473.59|471.39|473.76|471.56|473.59|471.39|0
1632161670000|2021-09-20 18:14:30|473.41|471.21|473.41|471.21|473.41|471.21|473.41|471.21|0
1632161680000|2021-09-20 18:14:40|473.24|471.04|473.32|471.12|473.41|471.21|473.24|471.04|0
1632161690000|2021-09-20 18:14:50|473.24|471.04|472.55|470.35|473.24|471.04|472.55|470.35|0
1632161700000|2021-09-20 18:15:00|473.07|470.87|473.07|470.87|473.41|471.21|473.07|470.87|0
1632161710000|2021-09-20 18:15:10|473.24|471.04|473.59|471.39|473.59|471.39|473.24|471.04|0
1632161720000|2021-09-20 18:15:20|473.41|471.21|473.07|470.87|473.41|471.21|473.07|470.87|0
1632161730000|2021-09-20 18:15:30|472.9|470.7|472.9|470.7|472.9|470.7|472.72|470.52|0
1632161740000|2021-09-20 18:15:40|473.07|470.87|473.07|470.87|473.24|471.04|473.07|470.87|0
1632161750000|2021-09-20 18:15:50|472.89|470.69|473.41|471.21|473.41|471.21|472.89|470.69|0
1632161760000|2021-09-20 18:16:00|473.07|470.87|473.07|470.87|473.07|470.87|473.07|470.87|0
1632161770000|2021-09-20 18:16:10|473.24|471.04|473.07|470.87|473.41|471.21|473.07|470.87|0
1632161780000|2021-09-20 18:16:20|472.89|470.69|472.72|470.52|472.89|470.69|472.72|470.52|0
1632161790000|2021-09-20 18:16:30|472.55|470.35|472.55|470.35|472.55|470.35|472.55|470.35|0
1632161800000|2021-09-20 18:16:40|472.38|470.18|472.2|470|472.38|470.18|472.2|470|0
1632161810000|2021-09-20 18:16:50|472.03|469.83|472.03|469.83|472.2|470|472.03|469.83|0
1632161820000|2021-09-20 18:17:00|472.2|470|472.89|470.69|472.89|470.69|472.2|470|0
1632161830000|2021-09-20 18:17:10|473.24|471.04|472.72|470.52|473.24|471.04|472.72|470.52|0
1632161840000|2021-09-20 18:17:20|473.07|470.87|472.89|470.69|473.07|470.87|472.89|470.69|0
1632161850000|2021-09-20 18:17:30|472.72|470.52|472.46|470.26|472.72|470.52|472.46|470.26|0
1632161860000|2021-09-20 18:17:40|472.38|470.18|472.55|470.35|472.72|470.52|472.38|470.18|0
1632161870000|2021-09-20 18:17:50|472.72|470.52|473.07|470.87|473.07|470.87|472.72|470.52|0
1632161880000|2021-09-20 18:18:00|472.89|470.69|472.72|470.52|472.89|470.69|472.55|470.35|0
1632161890000|2021-09-20 18:18:10|472.55|470.35|472.89|470.69|472.89|470.69|472.55|470.35|0
1632161900000|2021-09-20 18:18:20|473.07|470.87|473.24|471.04|473.24|471.04|473.07|470.87|0
1632161910000|2021-09-20 18:18:30|473.07|470.87|472.37|470.17|473.07|470.87|472.37|470.17|0
1632161920000|2021-09-20 18:18:40|472.55|470.35|473.07|470.87|473.07|470.87|472.55|470.35|0
1632161930000|2021-09-20 18:18:50|473.24|471.04|473.07|470.87|473.24|471.04|472.89|470.69|0
1632161940000|2021-09-20 18:19:00|472.89|470.69|473.24|471.04|473.24|471.04|472.89|470.69|0
1632161950000|2021-09-20 18:19:10|473.41|471.21|473.24|471.04|473.41|471.21|473.24|471.04|0
1632161960000|2021-09-20 18:19:20|473.07|470.87|473.07|470.87|473.24|471.04|473.07|470.87|0
1632161970000|2021-09-20 18:19:30|473.24|471.04|474.28|472.08|474.28|472.08|473.24|471.04|0
1632161980000|2021-09-20 18:19:40|474.45|472.25|474.45|472.25|474.45|472.25|474.28|472.08|0
1632161990000|2021-09-20 18:19:50|474.62|472.42|474.45|472.25|474.62|472.42|474.45|472.25|0
1632162000000|2021-09-20 18:20:00|473.41|471.21|473.76|471.56|473.76|471.56|472.89|470.69|0
1632162010000|2021-09-20 18:20:10|474.45|472.25|473.93|471.73|474.45|472.25|473.93|471.73|0
1632162020000|2021-09-20 18:20:20|474.1|471.9|474.62|472.42|474.62|472.42|473.93|471.73|0
1632162030000|2021-09-20 18:20:30|474.45|472.25|474.28|472.08|474.45|472.25|474.1|471.9|0
1632162040000|2021-09-20 18:20:40|474.8|472.6|474.8|472.6|474.8|472.6|474.62|472.42|0
1632162050000|2021-09-20 18:20:50|474.45|472.25|474.62|472.42|474.62|472.42|474.45|472.25|0
1632162060000|2021-09-20 18:21:00|474.45|472.25|474.1|471.9|474.45|472.25|474.1|471.9|0
1632162070000|2021-09-20 18:21:10|473.76|471.56|473.41|471.21|473.76|471.56|473.41|471.21|0
1632162080000|2021-09-20 18:21:20|473.24|471.04|473.24|471.04|473.24|471.04|473.24|471.04|0
1632162090000|2021-09-20 18:21:30|473.06|470.86|472.55|470.35|473.06|470.86|472.55|470.35|0
1632162100000|2021-09-20 18:21:40|472.37|470.17|471.16|468.96|472.55|470.35|471.16|468.96|0
1632162110000|2021-09-20 18:21:50|471.51|469.31|471.51|469.31|471.68|469.48|471.51|469.31|0
1632162120000|2021-09-20 18:22:00|471.16|468.96|471.51|469.31|471.85|469.65|471.16|468.96|0
1632162130000|2021-09-20 18:22:10|471.68|469.48|471.85|469.65|471.85|469.65|471.68|469.48|0
1632162140000|2021-09-20 18:22:20|471.68|469.48|471.51|469.31|471.68|469.48|471.34|469.14|0
1632162150000|2021-09-20 18:22:30|471.68|469.48|471.34|469.14|471.68|469.48|471.34|469.14|0
1632162160000|2021-09-20 18:22:40|471.16|468.96|471.34|469.14|471.51|469.31|471.16|468.96|0
1632162170000|2021-09-20 18:22:50|470.99|468.79|470.82|468.62|470.99|468.79|470.82|468.62|0
1632162180000|2021-09-20 18:23:00|470.64|468.44|470.64|468.44|470.99|468.79|470.64|468.44|0
1632162190000|2021-09-20 18:23:10|470.99|468.79|470.64|468.44|470.99|468.79|470.64|468.44|0
1632162200000|2021-09-20 18:23:20|470.82|468.62|470.47|468.27|470.82|468.62|470.47|468.27|0
1632162210000|2021-09-20 18:23:30|470.64|468.44|470.3|468.1|470.82|468.62|470.3|468.1|0
1632162220000|2021-09-20 18:23:40|470.47|468.27|470.64|468.44|470.64|468.44|470.47|468.27|0
1632162230000|2021-09-20 18:23:50|470.47|468.27|470.3|468.1|470.47|468.27|470.3|468.1|0
1632162240000|2021-09-20 18:24:00|470.47|468.27|470.38|468.18|470.47|468.27|470.3|468.1|0
1632162250000|2021-09-20 18:24:10|470.47|468.27|469.44|467.24|470.47|468.27|469.44|467.24|0
1632162260000|2021-09-20 18:24:20|469.26|467.06|468.92|466.72|469.26|467.06|468.92|466.72|0
1632162270000|2021-09-20 18:24:30|469.09|466.89|468.92|466.72|469.09|466.89|468.92|466.72|0
1632162280000|2021-09-20 18:24:40|469.09|466.89|469.09|466.89|469.26|467.06|469.09|466.89|0
1632162290000|2021-09-20 18:24:50|468.75|466.55|468.57|466.37|468.92|466.72|468.57|466.37|0
1632162300000|2021-09-20 18:25:00|468.75|466.55|468.92|466.72|468.92|466.72|468.75|466.55|0
1632162310000|2021-09-20 18:25:10|469.09|466.89|469.09|466.89|469.09|466.89|469|466.8|0
1632162320000|2021-09-20 18:25:20|468.92|466.72|468.92|466.72|469.09|466.89|468.92|466.72|0
1632162330000|2021-09-20 18:25:30|469.26|467.06|470.13|467.93|470.13|467.93|469.26|467.06|0
1632162340000|2021-09-20 18:25:40|469.78|467.58|470.3|468.1|470.3|468.1|469.78|467.58|0
1632162350000|2021-09-20 18:25:50|470.13|467.93|470.3|468.1|470.3|468.1|469.95|467.75|0
1632162360000|2021-09-20 18:26:00|470.13|467.93|469.78|467.58|470.13|467.93|469.44|467.24|0
1632162370000|2021-09-20 18:26:10|469.61|467.41|469.78|467.58|469.78|467.58|469.61|467.41|0
1632162380000|2021-09-20 18:26:20|469.95|467.75|469.78|467.58|469.95|467.75|469.61|467.41|0
1632162390000|2021-09-20 18:26:30|469.61|467.41|469.52|467.32|469.61|467.41|469.44|467.24|0
1632162400000|2021-09-20 18:26:40|469.61|467.41|469.95|467.75|469.95|467.75|469.61|467.41|0
1632162410000|2021-09-20 18:26:50|470.13|467.93|469.61|467.41|470.13|467.93|469.61|467.41|0
1632162420000|2021-09-20 18:27:00|469.26|467.06|468.92|466.72|469.26|467.06|468.92|466.72|0
1632162430000|2021-09-20 18:27:10|468.75|466.55|468.57|466.37|468.92|466.72|468.57|466.37|0
1632162440000|2021-09-20 18:27:20|468.75|466.55|468.57|466.37|468.75|466.55|468.57|466.37|0
1632162450000|2021-09-20 18:27:30|468.4|466.2|468.4|466.2|468.57|466.37|468.4|466.2|0
1632162460000|2021-09-20 18:27:40|468.48|466.28|468.92|466.72|468.92|466.72|468.48|466.28|0
1632162470000|2021-09-20 18:27:50|469.26|467.06|469.26|467.06|469.26|467.06|469.09|466.89|0
1632162480000|2021-09-20 18:28:00|469.09|466.89|469.09|466.89|469.09|466.89|468.75|466.55|0
1632162490000|2021-09-20 18:28:10|468.92|466.72|468.57|466.37|468.92|466.72|468.4|466.2|0
1632162500000|2021-09-20 18:28:20|468.4|466.2|468.57|466.37|468.57|466.37|468.4|466.2|0
1632162510000|2021-09-20 18:28:30|468.74|466.54|468.74|466.54|468.92|466.72|468.74|466.54|0
1632162520000|2021-09-20 18:28:40|468.57|466.37|468.57|466.37|468.57|466.37|468.4|466.2|0
1632162530000|2021-09-20 18:28:50|468.74|466.54|469.09|466.89|469.09|466.89|468.57|466.37|0
1632162540000|2021-09-20 18:29:00|468.92|466.72|468.74|466.54|468.92|466.72|468.74|466.54|0
1632162550000|2021-09-20 18:29:10|468.92|466.72|467.57|465.37|468.92|466.72|467.57|465.37|0
1632162560000|2021-09-20 18:29:20|467.92|465.72|468.61|466.41|468.61|466.41|467.92|465.72|0
1632162570000|2021-09-20 18:29:30|468.78|466.58|471.25|469.05|471.25|469.05|468.78|466.58|0
1632162580000|2021-09-20 18:29:40|470.9|468.7|470.9|468.7|471.08|468.88|470.9|468.7|0
1632162590000|2021-09-20 18:29:50|471.08|468.88|470.21|468.01|471.08|468.88|470.21|468.01|0
1632162600000|2021-09-20 18:30:00|470.04|467.84|470.73|468.53|470.9|468.7|470.04|467.84|0
1632162610000|2021-09-20 18:30:10|470.39|468.19|470.56|468.36|470.73|468.53|470.39|468.19|0
1632162620000|2021-09-20 18:30:20|469.87|467.67|469.87|467.67|470.04|467.84|469.7|467.5|0
1632162630000|2021-09-20 18:30:30|469.7|467.5|469.7|467.5|469.7|467.5|469.52|467.32|0
1632162640000|2021-09-20 18:30:40|469.87|467.67|470.04|467.84|470.04|467.84|469.52|467.32|0
1632162650000|2021-09-20 18:30:50|470.21|468.01|470.73|468.53|470.73|468.53|470.21|468.01|0
1632162660000|2021-09-20 18:31:00|471.25|469.05|469.95|467.75|471.25|469.05|469.95|467.75|0
1632162670000|2021-09-20 18:31:10|469.7|467.5|469.52|467.32|469.87|467.67|469.52|467.32|0
1632162680000|2021-09-20 18:31:20|469.35|467.15|470.04|467.84|470.04|467.84|469.01|466.81|0
1632162690000|2021-09-20 18:31:30|470.21|468.01|470.73|468.53|470.73|468.53|470.21|468.01|0
1632162700000|2021-09-20 18:31:40|471.25|469.05|470.38|468.18|471.25|469.05|470.38|468.18|0
1632162710000|2021-09-20 18:31:50|470.21|468.01|470.04|467.84|470.21|468.01|469.87|467.67|0
1632162720000|2021-09-20 18:32:00|470.21|468.01|469.52|467.32|470.21|468.01|469.52|467.32|0
1632162730000|2021-09-20 18:32:10|469.35|467.15|468.66|466.46|469.35|467.15|468.49|466.29|0
1632162740000|2021-09-20 18:32:20|468.49|466.29|468.66|466.46|468.83|466.63|468.49|466.29|0
1632162750000|2021-09-20 18:32:30|468.49|466.29|468.32|466.12|468.49|466.29|468.32|466.12|0
1632162760000|2021-09-20 18:32:40|468.23|466.03|468.32|466.12|468.49|466.29|468.23|466.03|0
1632162770000|2021-09-20 18:32:50|468.49|466.29|468.49|466.29|468.66|466.46|468.49|466.29|0
1632162780000|2021-09-20 18:33:00|468.66|466.46|468.32|466.12|468.66|466.46|468.32|466.12|0
1632162790000|2021-09-20 18:33:10|469.01|466.81|469.35|467.15|469.35|467.15|468.83|466.63|0
1632162800000|2021-09-20 18:33:20|469.18|466.98|469.35|467.15|469.69|467.49|469.18|466.98|0
1632162810000|2021-09-20 18:33:30|469.18|466.98|469.69|467.49|469.69|467.49|469.18|466.98|0
1632162820000|2021-09-20 18:33:40|468.83|466.63|469.52|467.32|469.52|467.32|468.83|466.63|0
1632162830000|2021-09-20 18:33:50|469.35|467.15|469.01|466.81|469.35|467.15|468.83|466.63|0
1632162840000|2021-09-20 18:34:00|468.66|466.46|468.83|466.63|468.83|466.63|468.66|466.46|0
1632162850000|2021-09-20 18:34:10|468.66|466.46|468.66|466.46|469.01|466.81|468.66|466.46|0
1632162860000|2021-09-20 18:34:20|468.49|466.29|467.8|465.6|468.49|466.29|467.8|465.6|0
1632162870000|2021-09-20 18:34:30|468.15|465.95|469.01|466.81|469.01|466.81|468.15|465.95|0
1632162880000|2021-09-20 18:34:40|468.15|465.95|468.06|465.86|468.15|465.95|467.8|465.6|0
1632162890000|2021-09-20 18:34:50|468.15|465.95|468.32|466.12|468.32|466.12|467.97|465.77|0
1632162900000|2021-09-20 18:35:00|468.66|466.46|468.32|466.12|468.66|466.46|468.32|466.12|0
1632162910000|2021-09-20 18:35:10|468.49|466.29|467.97|465.77|468.49|466.29|467.97|465.77|0
1632162920000|2021-09-20 18:35:20|468.15|465.95|467.63|465.43|468.15|465.95|467.63|465.43|0
1632162930000|2021-09-20 18:35:30|467.46|465.26|467.63|465.43|467.63|465.43|467.46|465.26|0
1632162940000|2021-09-20 18:35:40|467.46|465.26|467.46|465.26|467.63|465.43|467.46|465.26|0
1632162950000|2021-09-20 18:35:50|467.11|464.91|467.11|464.91|467.29|465.09|467.11|464.91|0
1632162960000|2021-09-20 18:36:00|467.29|465.09|467.11|464.91|467.46|465.26|467.11|464.91|0
1632162970000|2021-09-20 18:36:10|466.77|464.57|466.25|464.05|466.94|464.74|466.25|464.05|0
1632162980000|2021-09-20 18:36:20|466.6|464.4|466.25|464.05|466.6|464.4|466.25|464.05|0
1632162990000|2021-09-20 18:36:30|466.08|463.88|465.91|463.71|466.08|463.88|465.91|463.71|0
1632163000000|2021-09-20 18:36:40|466.08|463.88|465.57|463.37|466.08|463.88|465.57|463.37|0
1632163010000|2021-09-20 18:36:50|465.74|463.54|466.08|463.88|466.08|463.88|465.74|463.54|0
1632163020000|2021-09-20 18:37:00|466.25|464.05|466.08|463.88|466.6|464.4|466.08|463.88|0
1632163030000|2021-09-20 18:37:10|466.25|464.05|465.91|463.71|466.43|464.23|465.91|463.71|0
1632163040000|2021-09-20 18:37:20|465.74|463.54|465.74|463.54|465.91|463.71|465.74|463.54|0
1632163050000|2021-09-20 18:37:30|465.91|463.71|465.57|463.37|465.91|463.71|465.57|463.37|0
1632163060000|2021-09-20 18:37:40|465.23|463.03|465.05|462.85|465.23|463.03|465.05|462.85|0
1632163070000|2021-09-20 18:37:50|464.88|462.68|465.22|463.02|465.22|463.02|464.71|462.51|0
1632163080000|2021-09-20 18:38:00|465.57|463.37|465.74|463.54|466.08|463.88|465.57|463.37|0
1632163090000|2021-09-20 18:38:10|465.91|463.71|465.74|463.54|465.91|463.71|465.74|463.54|0
1632163100000|2021-09-20 18:38:20|465.91|463.71|465.91|463.71|465.91|463.71|465.74|463.54|0
1632163110000|2021-09-20 18:38:30|466.08|463.88|465.74|463.54|466.25|464.05|465.74|463.54|0
1632163120000|2021-09-20 18:38:40|465.91|463.71|465.74|463.54|465.91|463.71|465.74|463.54|0
1632163130000|2021-09-20 18:38:50|465.57|463.37|465.57|463.37|465.74|463.54|465.57|463.37|0
1632163140000|2021-09-20 18:39:00|465.4|463.2|465.22|463.02|465.4|463.2|465.22|463.02|0
1632163150000|2021-09-20 18:39:10|465.05|462.85|466.6|464.4|466.6|464.4|465.05|462.85|0
1632163160000|2021-09-20 18:39:20|466.42|464.22|466.6|464.4|466.6|464.4|466.25|464.05|0
1632163170000|2021-09-20 18:39:30|466.77|464.57|466.77|464.57|466.77|464.57|466.77|464.57|0
1632163180000|2021-09-20 18:39:40|466.6|464.4|467.11|464.91|467.11|464.91|466.6|464.4|0
1632163190000|2021-09-20 18:39:50|467.46|465.26|467.11|464.91|467.46|465.26|467.11|464.91|0
1632163200000|2021-09-20 18:40:00|466.85|464.65|470.21|468.01|470.21|468.01|466.85|464.65|0
1632163210000|2021-09-20 18:40:10|469.95|467.75|470.04|467.84|470.04|467.84|468.83|466.63|0
1632163220000|2021-09-20 18:40:20|469.86|467.66|470.04|467.84|470.21|468.01|469.86|467.66|0
1632163230000|2021-09-20 18:40:30|470.38|468.18|469.69|467.49|470.38|468.18|469.69|467.49|0
1632163240000|2021-09-20 18:40:40|469.35|467.15|469.69|467.49|469.69|467.49|469.35|467.15|0
1632163250000|2021-09-20 18:40:50|469.35|467.15|469.35|467.15|469.35|467.15|469.17|466.97|0
1632163260000|2021-09-20 18:41:00|469.17|466.97|469|466.8|469.17|466.97|468.83|466.63|0
1632163270000|2021-09-20 18:41:10|468.83|466.63|468.66|466.46|468.83|466.63|468.4|466.2|0
1632163280000|2021-09-20 18:41:20|468.83|466.63|468.49|466.29|468.83|466.63|468.49|466.29|0
1632163290000|2021-09-20 18:41:30|468.83|466.63|468.49|466.29|468.83|466.63|468.49|466.29|0
1632163300000|2021-09-20 18:41:40|468.57|466.37|468.57|466.37|468.57|466.37|468.49|466.29|0
1632163310000|2021-09-20 18:41:50|468.49|466.29|468.49|466.29|468.49|466.29|468.31|466.11|0
1632163320000|2021-09-20 18:42:00|469|466.8|467.97|465.77|469|466.8|467.8|465.6|0
1632163330000|2021-09-20 18:42:10|467.8|465.6|468.83|466.63|468.83|466.63|467.8|465.6|0
1632163340000|2021-09-20 18:42:20|468.66|466.46|468.49|466.29|468.66|466.46|468.14|465.94|0
1632163350000|2021-09-20 18:42:30|468.66|466.46|469.17|466.97|469.17|466.97|468.66|466.46|0
1632163360000|2021-09-20 18:42:40|469.35|467.15|469.52|467.32|469.6|467.4|469.35|467.15|0
1632163370000|2021-09-20 18:42:50|469.86|467.66|469.35|467.15|469.86|467.66|469.35|467.15|0
1632163380000|2021-09-20 18:43:00|469.17|466.97|469.17|466.97|469.35|467.15|469.17|466.97|0
1632163390000|2021-09-20 18:43:10|469.26|467.06|469|466.8|469.26|467.06|469|466.8|0
1632163400000|2021-09-20 18:43:20|469.17|466.97|468.83|466.63|469.17|466.97|468.83|466.63|0
1632163410000|2021-09-20 18:43:30|468.74|466.54|468.31|466.11|468.74|466.54|468.31|466.11|0
1632163420000|2021-09-20 18:43:40|468.4|466.2|468.14|465.94|468.4|466.2|468.14|465.94|0
1632163430000|2021-09-20 18:43:50|468.31|466.11|468.31|466.11|468.66|466.46|468.31|466.11|0
1632163440000|2021-09-20 18:44:00|468.14|465.94|466.94|464.74|468.14|465.94|466.94|464.74|0
1632163450000|2021-09-20 18:44:10|467.11|464.91|467.11|464.91|467.11|464.91|466.94|464.74|0
1632163460000|2021-09-20 18:44:20|466.94|464.74|466.77|464.57|466.94|464.74|466.77|464.57|0
1632163470000|2021-09-20 18:44:30|467.11|464.91|466.94|464.74|467.11|464.91|466.77|464.57|0
1632163480000|2021-09-20 18:44:40|466.77|464.57|467.45|465.25|467.45|465.25|466.77|464.57|0
1632163500000|2021-09-20 18:45:00|466.94|464.74|467.11|464.91|467.28|465.08|466.94|464.74|0
1632163510000|2021-09-20 18:45:10|467.28|465.08|467.97|465.77|467.97|465.77|466.59|464.39|0
1632163520000|2021-09-20 18:45:20|467.8|465.6|467.11|464.91|467.8|465.6|467.11|464.91|0
1632163530000|2021-09-20 18:45:30|467.28|465.08|466.94|464.74|467.28|465.08|466.77|464.57|0
1632163540000|2021-09-20 18:45:40|467.02|464.82|467.11|464.91|467.11|464.91|466.94|464.74|0
1632163550000|2021-09-20 18:45:50|467.8|465.6|467.45|465.25|467.8|465.6|467.28|465.08|0
1632163560000|2021-09-20 18:46:00|468.14|465.94|469.17|466.97|469.17|466.97|468.14|465.94|0
1632163570000|2021-09-20 18:46:10|469.86|467.66|470.03|467.83|470.55|468.35|469.86|467.66|0
1632163580000|2021-09-20 18:46:20|469.86|467.66|469.17|466.97|469.86|467.66|469.17|466.97|0
1632163590000|2021-09-20 18:46:30|468.83|466.63|469.34|467.14|469.34|467.14|468.83|466.63|0
1632163600000|2021-09-20 18:46:40|469.69|467.49|470.38|468.18|470.38|468.18|469.69|467.49|0
1632163610000|2021-09-20 18:46:50|470.55|468.35|470.55|468.35|470.89|468.69|470.55|468.35|0
1632163620000|2021-09-20 18:47:00|469.86|467.66|469.86|467.66|469.86|467.66|469.86|467.66|0
1632163630000|2021-09-20 18:47:10|470.38|468.18|470.89|468.69|471.24|469.04|470.38|468.18|0
1632163640000|2021-09-20 18:47:20|470.72|468.52|471.41|469.21|471.41|469.21|470.72|468.52|0
1632163650000|2021-09-20 18:47:30|471.24|469.04|471.41|469.21|471.41|469.21|470.89|468.69|0
1632163660000|2021-09-20 18:47:40|471.24|469.04|471.41|469.21|471.58|469.38|471.24|469.04|0
1632163670000|2021-09-20 18:47:50|470.89|468.69|470.55|468.35|470.89|468.69|470.55|468.35|0
1632163680000|2021-09-20 18:48:00|470.2|468|469.86|467.66|470.2|468|469.86|467.66|0
1632163690000|2021-09-20 18:48:10|469.69|467.49|469.69|467.49|469.77|467.57|469.69|467.49|0
1632163700000|2021-09-20 18:48:20|469.17|466.97|469.17|466.97|469.34|467.14|469.17|466.97|0
1632163710000|2021-09-20 18:48:30|469.34|467.14|468.65|466.45|469.34|467.14|468.65|466.45|0
1632163720000|2021-09-20 18:48:40|469.17|466.97|469.17|466.97|469.17|466.97|469.17|466.97|0
1632163730000|2021-09-20 18:48:50|469|466.8|468.83|466.63|469|466.8|468.83|466.63|0
1632163740000|2021-09-20 18:49:00|469.51|467.31|468.83|466.63|469.51|467.31|468.65|466.45|0
1632163750000|2021-09-20 18:49:10|469|466.8|469.51|467.31|469.69|467.49|469|466.8|0
1632163760000|2021-09-20 18:49:20|469.69|467.49|468.83|466.63|469.69|467.49|468.65|466.45|0
1632163770000|2021-09-20 18:49:30|468.74|466.54|468.48|466.28|468.83|466.63|468.48|466.28|0
1632163780000|2021-09-20 18:49:40|468.31|466.11|468.83|466.63|468.83|466.63|468.31|466.11|0
1632163790000|2021-09-20 18:49:50|468.31|466.11|468.22|466.02|468.31|466.11|468.22|466.02|0
1632163800000|2021-09-20 18:50:00|468.14|465.94|469.17|466.97|469.17|466.97|468.14|465.94|0
1632163810000|2021-09-20 18:50:10|469|466.8|468.65|466.45|469|466.8|468.48|466.28|0
1632163820000|2021-09-20 18:50:20|469.69|467.49|469.69|467.49|469.69|467.49|469.51|467.31|0
1632163830000|2021-09-20 18:50:30|469.6|467.4|469.25|467.05|469.6|467.4|469.25|467.05|0
1632163840000|2021-09-20 18:50:40|469.17|466.97|468.31|466.11|469.17|466.97|468.31|466.11|0
1632163850000|2021-09-20 18:50:50|468.14|465.94|468.14|465.94|468.31|466.11|468.14|465.94|0
1632163860000|2021-09-20 18:51:00|467.96|465.76|468.82|466.62|468.82|466.62|467.96|465.76|0
1632163870000|2021-09-20 18:51:10|468.65|466.45|468.14|465.94|468.65|466.45|468.14|465.94|0
1632163880000|2021-09-20 18:51:20|467.96|465.76|468.14|465.94|468.48|466.28|467.96|465.76|0
1632163890000|2021-09-20 18:51:30|468.82|466.62|468.65|466.45|468.82|466.62|468.65|466.45|0
1632163900000|2021-09-20 18:51:40|468.48|466.28|469|466.8|469|466.8|468.48|466.28|0
1632163910000|2021-09-20 18:51:50|468.82|466.62|469.68|467.48|469.68|467.48|468.82|466.62|0
1632163920000|2021-09-20 18:52:00|469.51|467.31|469.68|467.48|469.86|467.66|469.51|467.31|0
1632163930000|2021-09-20 18:52:10|469.17|466.97|469.51|467.31|469.51|467.31|468.82|466.62|0
1632163940000|2021-09-20 18:52:20|469.34|467.14|469.34|467.14|469.51|467.31|469.34|467.14|0
1632163950000|2021-09-20 18:52:30|469.17|466.97|469|466.8|469.17|466.97|469|466.8|0
1632163960000|2021-09-20 18:52:40|468.82|466.62|469|466.8|469|466.8|468.82|466.62|0
1632163970000|2021-09-20 18:52:50|469.17|466.97|469.51|467.31|469.68|467.48|469.17|466.97|0
1632163980000|2021-09-20 18:53:00|469.34|467.14|468.82|466.62|469.34|467.14|468.82|466.62|0
1632163990000|2021-09-20 18:53:10|468.31|466.11|468.14|465.94|468.48|466.28|468.14|465.94|0
1632164000000|2021-09-20 18:53:20|468.31|466.11|468.14|465.94|468.48|466.28|468.14|465.94|0
1632164010000|2021-09-20 18:53:30|467.96|465.76|467.96|465.76|467.96|465.76|467.79|465.59|0
1632164020000|2021-09-20 18:53:40|468.14|465.94|467.96|465.76|468.14|465.94|467.96|465.76|0
1632164030000|2021-09-20 18:53:50|467.79|465.59|467.62|465.42|467.79|465.59|467.53|465.33|0
1632164040000|2021-09-20 18:54:00|467.96|465.76|467.45|465.25|468.48|466.28|467.45|465.25|0
1632164050000|2021-09-20 18:54:10|467.28|465.08|467.1|464.9|467.45|465.25|466.93|464.73|0
1632164060000|2021-09-20 18:54:20|466.07|463.87|466.07|463.87|466.25|464.05|466.07|463.87|0
1632164070000|2021-09-20 18:54:30|466.25|464.05|466.25|464.05|466.25|464.05|466.25|464.05|0
1632164080000|2021-09-20 18:54:40|466.42|464.22|466.25|464.05|466.42|464.22|466.25|464.05|0
1632164090000|2021-09-20 18:54:50|465.73|463.53|465.39|463.19|465.73|463.53|465.39|463.19|0
1632164100000|2021-09-20 18:55:00|465.56|463.36|466.25|464.05|466.25|464.05|465.56|463.36|0
1632164110000|2021-09-20 18:55:10|466.59|464.39|466.42|464.22|466.93|464.73|466.42|464.22|0
1632164120000|2021-09-20 18:55:20|466.59|464.39|466.76|464.56|466.93|464.73|466.59|464.39|0
1632164130000|2021-09-20 18:55:30|466.93|464.73|467.45|465.25|467.45|465.25|466.93|464.73|0
1632164140000|2021-09-20 18:55:40|467.27|465.07|467.1|464.9|467.45|465.25|467.1|464.9|0
1632164150000|2021-09-20 18:55:50|466.93|464.73|467.27|465.07|467.27|465.07|466.93|464.73|0
1632164160000|2021-09-20 18:56:00|467.1|464.9|464.7|462.5|467.1|464.9|464.7|462.5|0
1632164170000|2021-09-20 18:56:10|465.04|462.84|464.7|462.5|465.04|462.84|464.7|462.5|0
1632164180000|2021-09-20 18:56:20|464.87|462.67|465.04|462.84|465.04|462.84|464.87|462.67|0
1632164190000|2021-09-20 18:56:30|464.87|462.67|464.7|462.5|464.87|462.67|464.7|462.5|0
1632164200000|2021-09-20 18:56:40|464.53|462.33|463.67|461.47|464.53|462.33|463.67|461.47|0
1632164210000|2021-09-20 18:56:50|464.7|462.5|465.04|462.84|465.04|462.84|464.7|462.5|0
1632164220000|2021-09-20 18:57:00|465.39|463.19|467.27|465.07|467.27|465.07|465.39|463.19|0
1632164230000|2021-09-20 18:57:10|466.93|464.73|468.31|466.11|468.48|466.28|466.93|464.73|0
1632164240000|2021-09-20 18:57:20|468.48|466.28|469.17|466.97|469.51|467.31|468.48|466.28|0
1632164250000|2021-09-20 18:57:30|470.03|467.83|469.85|467.65|470.03|467.83|469.68|467.48|0
1632164260000|2021-09-20 18:57:40|469.34|467.14|468.65|466.45|469.34|467.14|468.65|466.45|0
1632164270000|2021-09-20 18:57:50|469.51|467.31|469.85|467.65|470.2|468|469.51|467.31|0
1632164280000|2021-09-20 18:58:00|470.2|468|470.37|468.17|470.89|468.69|470.2|468|0
1632164290000|2021-09-20 18:58:10|469.68|467.48|469.17|466.97|469.68|467.48|468.99|466.79|0
1632164300000|2021-09-20 18:58:20|468.65|466.45|467.96|465.76|468.65|466.45|467.96|465.76|0
1632164310000|2021-09-20 18:58:30|467.79|465.59|467.62|465.42|467.79|465.59|467.62|465.42|0
1632164320000|2021-09-20 18:58:40|467.79|465.59|468.13|465.93|468.13|465.93|467.45|465.25|0
1632164330000|2021-09-20 18:58:50|467.79|465.59|467.62|465.42|467.79|465.59|467.45|465.25|0
1632164340000|2021-09-20 18:59:00|467.96|465.76|468.13|465.93|468.13|465.93|467.79|465.59|0
1632164350000|2021-09-20 18:59:10|467.96|465.76|467.96|465.76|467.96|465.76|467.62|465.42|0
1632164360000|2021-09-20 18:59:20|468.65|466.45|467.62|465.42|468.65|466.45|467.62|465.42|0
1632164370000|2021-09-20 18:59:30|467.44|465.24|467.27|465.07|467.79|465.59|467.27|465.07|0
1632164380000|2021-09-20 18:59:40|467.44|465.24|467.1|464.9|467.44|465.24|467.1|464.9|0
1632164390000|2021-09-20 18:59:50|467.44|465.24|468.51|466.31|468.51|466.31|467.44|465.24|0
1632164400000|2021-09-20 19:00:00|468.17|465.97|468.17|465.97|468.51|466.31|467.99|465.79|0
1632164410000|2021-09-20 19:00:10|468.34|466.14|469.3|467.1|469.3|467.1|468.34|466.14|0
1632164420000|2021-09-20 19:00:20|469.12|466.92|471.02|468.82|471.02|468.82|469.12|466.92|0
1632164430000|2021-09-20 19:00:30|471.54|469.34|470.85|468.65|471.54|469.34|470.85|468.65|0
1632164440000|2021-09-20 19:00:40|471.02|468.82|470.33|468.13|471.19|468.99|470.33|468.13|0
1632164450000|2021-09-20 19:00:50|470.67|468.47|471.53|469.33|471.53|469.33|470.5|468.3|0
1632164460000|2021-09-20 19:01:00|471.19|468.99|471.36|469.16|471.36|469.16|470.5|468.3|0
1632164470000|2021-09-20 19:01:10|471.53|469.33|471.36|469.16|471.53|469.33|471.36|469.16|0
1632164480000|2021-09-20 19:01:20|470.67|468.47|470.5|468.3|470.67|468.47|470.33|468.13|0
1632164490000|2021-09-20 19:01:30|470.67|468.47|471.88|469.68|471.88|469.68|470.67|468.47|0
1632164500000|2021-09-20 19:01:40|471.71|469.51|470.85|468.65|471.71|469.51|470.85|468.65|0
1632164510000|2021-09-20 19:01:50|471.02|468.82|470.84|468.64|471.02|468.82|470.84|468.64|0
1632164520000|2021-09-20 19:02:00|470.5|468.3|470.67|468.47|470.84|468.64|470.5|468.3|0
1632164530000|2021-09-20 19:02:10|470.5|468.3|469.98|467.78|470.5|468.3|469.98|467.78|0
1632164540000|2021-09-20 19:02:20|470.16|467.96|470.16|467.96|470.33|468.13|470.16|467.96|0
1632164550000|2021-09-20 19:02:30|470.33|468.13|469.81|467.61|470.5|468.3|469.81|467.61|0
1632164560000|2021-09-20 19:02:40|469.47|467.27|469.3|467.1|469.47|467.27|469.12|466.92|0
1632164570000|2021-09-20 19:02:50|469.47|467.27|469.64|467.44|469.81|467.61|469.3|467.1|0
1632164580000|2021-09-20 19:03:00|469.12|466.92|469.3|467.1|469.3|467.1|468.78|466.58|0
1632164590000|2021-09-20 19:03:10|469.81|467.61|470.5|468.3|470.5|468.3|469.81|467.61|0
1632164600000|2021-09-20 19:03:20|471.19|468.99|470.84|468.64|471.19|468.99|470.67|468.47|0
1632164610000|2021-09-20 19:03:30|470.33|468.13|470.16|467.96|470.33|468.13|469.81|467.61|0
1632164620000|2021-09-20 19:03:40|469.98|467.78|469.29|467.09|469.98|467.78|469.12|466.92|0
1632164630000|2021-09-20 19:03:50|469.47|467.27|468.95|466.75|469.47|467.27|468.95|466.75|0
1632164640000|2021-09-20 19:04:00|468.78|466.58|468.43|466.23|469.12|466.92|468.43|466.23|0
1632164650000|2021-09-20 19:04:10|468.78|466.58|468.61|466.41|468.78|466.58|468.43|466.23|0
1632164660000|2021-09-20 19:04:20|468.78|466.58|469.83|467.63|470|467.8|468.78|466.58|0
1632164670000|2021-09-20 19:04:30|470|467.8|470|467.8|470.17|467.97|469.83|467.63|0
1632164680000|2021-09-20 19:04:40|470.17|467.97|469.83|467.63|470.17|467.97|469.83|467.63|0
1632164690000|2021-09-20 19:04:50|470|467.8|471.2|469|471.55|469.35|470|467.8|0
1632164700000|2021-09-20 19:05:00|470.86|468.66|470.51|468.31|470.86|468.66|470.51|468.31|0
1632164710000|2021-09-20 19:05:10|470.34|468.14|469.48|467.28|470.34|468.14|469.48|467.28|0
1632164720000|2021-09-20 19:05:20|469.31|467.11|469.48|467.28|469.48|467.28|469.14|466.94|0
1632164730000|2021-09-20 19:05:30|469.14|466.94|469.14|466.94|469.14|466.94|468.97|466.77|0
1632164740000|2021-09-20 19:05:40|468.97|466.77|469.14|466.94|469.14|466.94|468.97|466.77|0
1632164750000|2021-09-20 19:05:50|468.62|466.42|468.62|466.42|469.14|466.94|468.62|466.42|0
1632164760000|2021-09-20 19:06:00|468.28|466.08|466.56|464.36|468.28|466.08|466.56|464.36|0
1632164770000|2021-09-20 19:06:10|466.05|463.85|466.39|464.19|466.74|464.54|466.05|463.85|0
1632164780000|2021-09-20 19:06:20|466.73|464.53|466.91|464.71|466.91|464.71|466.73|464.53|0
1632164790000|2021-09-20 19:06:30|467.42|465.22|466.73|464.53|467.42|465.22|466.73|464.53|0
1632164800000|2021-09-20 19:06:40|466.56|464.36|465.88|463.68|467.08|464.88|465.88|463.68|0
1632164810000|2021-09-20 19:06:50|466.56|464.36|465.8|463.6|466.73|464.53|465.8|463.6|0
1632164820000|2021-09-20 19:07:00|465.29|463.09|465.46|463.26|465.46|463.26|465.29|463.09|0
1632164830000|2021-09-20 19:07:10|465.12|462.92|465.8|463.6|465.8|463.6|465.12|462.92|0
1632164840000|2021-09-20 19:07:20|466.83|464.63|467|464.8|467|464.8|466.49|464.29|0
1632164850000|2021-09-20 19:07:30|467.18|464.98|466.15|463.95|467.18|464.98|466.15|463.95|0
1632164860000|2021-09-20 19:07:40|465.8|463.6|465.29|463.09|465.8|463.6|465.29|463.09|0
1632164870000|2021-09-20 19:07:50|465.46|463.26|465.63|463.43|465.63|463.43|465.29|463.09|0
1632164880000|2021-09-20 19:08:00|464.77|462.57|464.77|462.57|464.95|462.75|464.77|462.57|0
1632164890000|2021-09-20 19:08:10|464.95|462.75|464.95|462.75|464.95|462.75|464.77|462.57|0
1632164900000|2021-09-20 19:08:20|465.63|463.43|464.95|462.75|465.63|463.43|464.95|462.75|0
1632164910000|2021-09-20 19:08:30|465.29|463.09|465.8|463.6|465.8|463.6|465.2|463|0
1632164920000|2021-09-20 19:08:40|466.15|463.95|466.32|464.12|466.32|464.12|465.8|463.6|0
1632164930000|2021-09-20 19:08:50|466.15|463.95|465.12|462.92|466.15|463.95|465.12|462.92|0
1632164940000|2021-09-20 19:09:00|465.8|463.6|466.49|464.29|466.49|464.29|465.8|463.6|0
1632164950000|2021-09-20 19:09:10|466.83|464.63|466.66|464.46|467|464.8|466.66|464.46|0
1632164960000|2021-09-20 19:09:20|466.14|463.94|465.97|463.77|466.14|463.94|465.8|463.6|0
1632164970000|2021-09-20 19:09:30|465.63|463.43|466.14|463.94|466.14|463.94|465.63|463.43|0
1632164980000|2021-09-20 19:09:40|466.32|464.12|466.32|464.12|466.49|464.29|466.14|463.94|0
1632164990000|2021-09-20 19:09:50|465.97|463.77|466.32|464.12|466.32|464.12|465.97|463.77|0
1632165000000|2021-09-20 19:10:00|465.97|463.77|467.35|465.15|468.03|465.83|465.97|463.77|0
1632165010000|2021-09-20 19:10:10|467.86|465.66|468.2|466|468.72|466.52|467.86|465.66|0
1632165020000|2021-09-20 19:10:20|468.38|466.18|468.2|466|468.38|466.18|468.2|466|0
1632165030000|2021-09-20 19:10:30|468.03|465.83|467.69|465.49|468.03|465.83|467.52|465.32|0
1632165040000|2021-09-20 19:10:40|468.2|466|468.38|466.18|468.38|466.18|468.03|465.83|0
1632165050000|2021-09-20 19:10:50|468.55|466.35|468.2|466|468.55|466.35|468.2|466|0
1632165060000|2021-09-20 19:11:00|469.97|467.77|469.12|466.92|469.97|467.77|469.12|466.92|0
1632165070000|2021-09-20 19:11:10|468.6|466.4|469.12|466.92|469.12|466.92|468.6|466.4|0
1632165080000|2021-09-20 19:11:20|469.63|467.43|468.77|466.57|469.63|467.43|468.77|466.57|0
1632165090000|2021-09-20 19:11:30|468.34|466.14|468.26|466.06|468.43|466.23|468.26|466.06|0
1632165100000|2021-09-20 19:11:40|468.51|466.31|467.4|465.2|468.51|466.31|467.4|465.2|0
1632165110000|2021-09-20 19:11:50|467.57|465.37|467.57|465.37|467.57|465.37|467.23|465.03|0
1632165120000|2021-09-20 19:12:00|467.4|465.2|467.4|465.2|467.4|465.2|467.23|465.03|0
1632165130000|2021-09-20 19:12:10|467.06|464.86|466.89|464.69|467.06|464.86|466.89|464.69|0
1632165140000|2021-09-20 19:12:20|466.72|464.52|467.06|464.86|467.06|464.86|466.72|464.52|0
1632165150000|2021-09-20 19:12:30|466.89|464.69|466.89|464.69|467.06|464.86|466.89|464.69|0
1632165160000|2021-09-20 19:12:40|466.37|464.17|466.2|464|466.37|464.17|466.2|464|0
1632165170000|2021-09-20 19:12:50|466.37|464.17|466.2|464|466.37|464.17|466.03|463.83|0
1632165180000|2021-09-20 19:13:00|466.37|464.17|466.89|464.69|466.89|464.69|466.37|464.17|0
1632165190000|2021-09-20 19:13:10|466.37|464.17|468.09|465.89|468.09|465.89|466.37|464.17|0
1632165200000|2021-09-20 19:13:20|467.91|465.71|468.09|465.89|468.09|465.89|467.91|465.71|0
1632165210000|2021-09-20 19:13:30|468.26|466.06|467.06|464.86|468.26|466.06|466.89|464.69|0
1632165220000|2021-09-20 19:13:40|466.89|464.69|466.71|464.51|466.89|464.69|466.71|464.51|0
1632165230000|2021-09-20 19:13:50|466.37|464.17|466.54|464.34|466.71|464.51|466.37|464.17|0
1632165240000|2021-09-20 19:14:00|466.89|464.69|466.89|464.69|466.89|464.69|466.37|464.17|0
1632165250000|2021-09-20 19:14:10|466.71|464.51|466.71|464.51|466.71|464.51|466.54|464.34|0
1632165260000|2021-09-20 19:14:20|466.54|464.34|466.71|464.51|466.71|464.51|466.54|464.34|0
1632165270000|2021-09-20 19:14:30|466.54|464.34|466.71|464.51|466.71|464.51|466.37|464.17|0
1632165280000|2021-09-20 19:14:40|466.54|464.34|467.06|464.86|467.06|464.86|466.54|464.34|0
1632165290000|2021-09-20 19:14:50|467.23|465.03|466.2|464|467.23|465.03|466.2|464|0
1632165300000|2021-09-20 19:15:00|467.06|464.86|467.57|465.37|467.57|465.37|466.37|464.17|0
1632165310000|2021-09-20 19:15:10|468.08|465.88|468.26|466.06|468.43|466.23|468.08|465.88|0
1632165320000|2021-09-20 19:15:20|468.77|466.57|468.6|466.4|469.11|466.91|468.6|466.4|0
1632165330000|2021-09-20 19:15:30|467.91|465.71|467.4|465.2|467.91|465.71|467.4|465.2|0
1632165340000|2021-09-20 19:15:40|467.23|465.03|467.23|465.03|467.23|465.03|467.06|464.86|0
1632165350000|2021-09-20 19:15:50|466.54|464.34|466.2|464|466.54|464.34|466.2|464|0
1632165360000|2021-09-20 19:16:00|466.37|464.17|466.37|464.17|466.54|464.34|466.37|464.17|0
1632165370000|2021-09-20 19:16:10|466.2|464|465.69|463.49|466.2|464|465.69|463.49|0
1632165380000|2021-09-20 19:16:20|465.86|463.66|465.34|463.14|465.86|463.66|465.34|463.14|0
1632165390000|2021-09-20 19:16:30|465.69|463.49|464.66|462.46|465.69|463.49|464.66|462.46|0
1632165400000|2021-09-20 19:16:40|464.83|462.63|465|462.8|465|462.8|464.66|462.46|0
1632165410000|2021-09-20 19:16:50|464.83|462.63|464.32|462.12|464.83|462.63|464.32|462.12|0
1632165420000|2021-09-20 19:17:00|464.15|461.95|464.66|462.46|464.66|462.46|464.15|461.95|0
1632165430000|2021-09-20 19:17:10|465.17|462.97|464.83|462.63|465.17|462.97|464.32|462.12|0
1632165440000|2021-09-20 19:17:20|464.66|462.46|464.49|462.29|464.66|462.46|464.49|462.29|0
1632165450000|2021-09-20 19:17:30|464.15|461.95|463.81|461.61|464.15|461.95|463.47|461.27|0
1632165460000|2021-09-20 19:17:40|463.41|461.21|463.41|461.21|463.41|461.21|463.07|460.87|0
1632165470000|2021-09-20 19:17:50|465.38|463.18|465.38|463.18|465.38|463.18|464.87|462.67|0
1632165480000|2021-09-20 19:18:00|465.55|463.35|465.38|463.18|465.55|463.35|465.21|463.01|0
1632165490000|2021-09-20 19:18:10|465.21|463.01|465.38|463.18|465.38|463.18|465.21|463.01|0
1632165500000|2021-09-20 19:18:20|465.89|463.69|465.89|463.69|465.89|463.69|465.72|463.52|0
1632165510000|2021-09-20 19:18:30|465.72|463.52|465.72|463.52|465.89|463.69|465.72|463.52|0
1632165520000|2021-09-20 19:18:40|465.89|463.69|465.72|463.52|465.89|463.69|465.72|463.52|0
1632165530000|2021-09-20 19:18:50|465.55|463.35|465.72|463.52|465.72|463.52|465.38|463.18|0
1632165540000|2021-09-20 19:19:00|465.38|463.18|465.72|463.52|465.72|463.52|465.04|462.84|0
1632165550000|2021-09-20 19:19:10|465.38|463.18|466.74|464.54|466.74|464.54|465.38|463.18|0
1632165560000|2021-09-20 19:19:20|466.4|464.2|466.74|464.54|466.74|464.54|466.23|464.03|0
1632165570000|2021-09-20 19:19:30|466.91|464.71|466.4|464.2|466.91|464.71|466.4|464.2|0
1632165580000|2021-09-20 19:19:40|466.23|464.03|466.74|464.54|466.74|464.54|466.23|464.03|0
1632165590000|2021-09-20 19:19:50|466.57|464.37|466.4|464.2|466.57|464.37|466.4|464.2|0
1632165600000|2021-09-20 19:20:00|467.08|464.88|466.57|464.37|467.08|464.88|466.57|464.37|0
1632165610000|2021-09-20 19:20:10|467.26|465.06|467.94|465.74|467.94|465.74|467.26|465.06|0
1632165620000|2021-09-20 19:20:20|467.77|465.57|467.94|465.74|467.94|465.74|467.77|465.57|0
1632165630000|2021-09-20 19:20:30|468.11|465.91|468.28|466.08|468.28|466.08|467.94|465.74|0
1632165640000|2021-09-20 19:20:40|468.45|466.25|468.97|466.77|468.97|466.77|468.45|466.25|0
1632165650000|2021-09-20 19:20:50|469.31|467.11|470.51|468.31|470.51|468.31|469.31|467.11|0
1632165660000|2021-09-20 19:21:00|470.85|468.65|470.68|468.48|471.19|468.99|470.68|468.48|0
1632165670000|2021-09-20 19:21:10|471.02|468.82|471.19|468.99|471.19|468.99|470.85|468.65|0
1632165680000|2021-09-20 19:21:20|471.1|468.9|470.85|468.65|471.19|468.99|470.85|468.65|0
1632165690000|2021-09-20 19:21:30|470.68|468.48|471.71|469.51|471.71|469.51|470.51|468.31|0
1632165700000|2021-09-20 19:21:40|471.36|469.16|471.19|468.99|471.54|469.34|471.19|468.99|0
1632165710000|2021-09-20 19:21:50|470.68|468.48|470.51|468.31|471.02|468.82|470.51|468.31|0
1632165720000|2021-09-20 19:22:00|470.85|468.65|470.51|468.31|471.36|469.16|470.51|468.31|0
1632165730000|2021-09-20 19:22:10|470.59|468.39|471.19|468.99|471.19|468.99|470.59|468.39|0
1632165740000|2021-09-20 19:22:20|471.02|468.82|470.33|468.13|471.02|468.82|470.33|468.13|0
1632165750000|2021-09-20 19:22:30|470.51|468.31|469.99|467.79|470.51|468.31|469.99|467.79|0
1632165760000|2021-09-20 19:22:40|470.33|468.13|470.51|468.31|470.51|468.31|470.16|467.96|0
1632165770000|2021-09-20 19:22:50|470.33|468.13|470.51|468.31|470.51|468.31|470.16|467.96|0
1632165780000|2021-09-20 19:23:00|470.85|468.65|471.02|468.82|471.02|468.82|470.85|468.65|0
1632165790000|2021-09-20 19:23:10|471.36|469.16|471.36|469.16|471.53|469.33|471.36|469.16|0
1632165800000|2021-09-20 19:23:20|471.19|468.99|470.85|468.65|471.19|468.99|470.85|468.65|0
1632165810000|2021-09-20 19:23:30|470.68|468.48|470.33|468.13|470.68|468.48|470.33|468.13|0
1632165820000|2021-09-20 19:23:40|469.99|467.79|470.51|468.31|470.51|468.31|469.99|467.79|0
1632165830000|2021-09-20 19:23:50|470.33|468.13|470.33|468.13|470.33|468.13|470.33|468.13|0
1632165840000|2021-09-20 19:24:00|470.85|468.65|470.85|468.65|470.85|468.65|470.85|468.65|0
1632165850000|2021-09-20 19:24:10|471.19|468.99|471.71|469.51|471.71|469.51|471.19|468.99|0
1632165860000|2021-09-20 19:24:20|471.53|469.33|471.88|469.68|471.88|469.68|471.53|469.33|0
1632165870000|2021-09-20 19:24:30|471.71|469.51|472.05|469.85|472.05|469.85|471.71|469.51|0
1632165880000|2021-09-20 19:24:40|471.71|469.51|471.88|469.68|471.88|469.68|471.71|469.51|0
1632165890000|2021-09-20 19:24:50|472.05|469.85|472.56|470.36|472.56|470.36|472.05|469.85|0
1632165900000|2021-09-20 19:25:00|473.08|470.88|472.74|470.54|473.08|470.88|472.74|470.54|0
1632165910000|2021-09-20 19:25:10|472.56|470.36|472.56|470.36|472.74|470.54|472.56|470.36|0
1632165920000|2021-09-20 19:25:20|472.39|470.19|472.91|470.71|472.91|470.71|472.39|470.19|0
1632165930000|2021-09-20 19:25:30|472.22|470.02|471.71|469.51|472.22|470.02|471.53|469.33|0
1632165940000|2021-09-20 19:25:40|471.88|469.68|472.39|470.19|472.39|470.19|471.88|469.68|0
1632165950000|2021-09-20 19:25:50|472.91|470.71|472.74|470.54|472.91|470.71|472.22|470.02|0
1632165960000|2021-09-20 19:26:00|472.39|470.19|473.59|471.39|473.59|471.39|472.39|470.19|0
1632165970000|2021-09-20 19:26:10|473.42|471.22|473.42|471.22|473.42|471.22|473.25|471.05|0
1632165980000|2021-09-20 19:26:20|473.59|471.39|473.94|471.74|474.11|471.91|473.59|471.39|0
1632165990000|2021-09-20 19:26:30|473.77|471.57|474.63|472.43|474.63|472.43|473.77|471.57|0
1632166000000|2021-09-20 19:26:40|474.45|472.25|474.11|471.91|474.45|472.25|474.11|471.91|0
1632166010000|2021-09-20 19:26:50|474.45|472.25|474.8|472.6|474.8|472.6|474.45|472.25|0
1632166020000|2021-09-20 19:27:00|474.97|472.77|474.8|472.6|475.14|472.94|474.8|472.6|0
1632166030000|2021-09-20 19:27:10|474.28|472.08|474.8|472.6|474.8|472.6|474.28|472.08|0
1632166040000|2021-09-20 19:27:20|474.28|472.08|474.8|472.6|474.8|472.6|474.28|472.08|0
1632166050000|2021-09-20 19:27:30|475.14|472.94|474.45|472.25|475.14|472.94|474.45|472.25|0
1632166060000|2021-09-20 19:27:40|474.63|472.43|475.31|473.11|475.31|473.11|474.63|472.43|0
1632166070000|2021-09-20 19:27:50|475.49|473.29|475.49|473.29|475.66|473.46|475.31|473.11|0
1632166080000|2021-09-20 19:28:00|475.66|473.46|476.35|474.15|476.35|474.15|475.66|473.46|0
1632166090000|2021-09-20 19:28:10|476.87|474.67|477.04|474.84|477.04|474.84|476.87|474.67|0
1632166100000|2021-09-20 19:28:20|476.87|474.67|476.87|474.67|476.87|474.67|476.87|474.67|0
1632166110000|2021-09-20 19:28:30|477.21|475.01|477.56|475.36|477.56|475.36|477.21|475.01|0
1632166120000|2021-09-20 19:28:40|477.73|475.53|477.56|475.36|477.73|475.53|477.38|475.18|0
1632166130000|2021-09-20 19:28:50|477.38|475.18|476.87|474.67|477.38|475.18|476.87|474.67|0
1632166140000|2021-09-20 19:29:00|477.21|475.01|477.04|474.84|477.21|475.01|476.69|474.49|0
1632166150000|2021-09-20 19:29:10|476.87|474.67|477.04|474.84|477.21|475.01|476.87|474.67|0
1632166160000|2021-09-20 19:29:20|477.21|475.01|477.56|475.36|477.56|475.36|477.21|475.01|0
1632166170000|2021-09-20 19:29:30|477.9|475.7|478.07|475.87|478.25|476.05|477.9|475.7|0
1632166180000|2021-09-20 19:29:40|477.73|475.53|477.9|475.7|477.9|475.7|477.73|475.53|0
1632166190000|2021-09-20 19:29:50|478.07|475.87|478.59|476.39|478.59|476.39|478.07|475.87|0
1632166200000|2021-09-20 19:30:00|478.76|476.56|479.11|476.91|479.11|476.91|478.42|476.22|0
1632166210000|2021-09-20 19:30:10|479.46|477.26|479.46|477.26|479.8|477.6|479.28|477.08|0
1632166220000|2021-09-20 19:30:20|479.8|477.6|479.28|477.08|479.8|477.6|479.28|477.08|0
1632166230000|2021-09-20 19:30:30|478.94|476.74|478.42|476.22|478.94|476.74|478.42|476.22|0
1632166240000|2021-09-20 19:30:40|478.25|476.05|478.76|476.56|478.76|476.56|478.25|476.05|0
1632166250000|2021-09-20 19:30:50|478.25|476.05|477.9|475.7|478.25|476.05|477.9|475.7|0
1632166260000|2021-09-20 19:31:00|477.73|475.53|478.24|476.04|478.24|476.04|477.73|475.53|0
1632166270000|2021-09-20 19:31:10|478.42|476.22|478.76|476.56|478.76|476.56|478.42|476.22|0
1632166280000|2021-09-20 19:31:20|479.28|477.08|480.15|477.95|480.15|477.95|479.28|477.08|0
1632166290000|2021-09-20 19:31:30|480.32|478.12|479.8|477.6|480.32|478.12|479.8|477.6|0
1632166300000|2021-09-20 19:31:40|480.15|477.95|481.01|478.81|481.01|478.81|480.15|477.95|0
1632166310000|2021-09-20 19:31:50|480.49|478.29|480.84|478.64|480.84|478.64|480.49|478.29|0
1632166320000|2021-09-20 19:32:00|481.01|478.81|481.18|478.98|481.36|479.16|481.01|478.81|0
1632166330000|2021-09-20 19:32:10|481.53|479.33|481.88|479.68|481.88|479.68|481.53|479.33|0
1632166340000|2021-09-20 19:32:20|482.4|480.2|483.26|481.06|483.26|481.06|482.4|480.2|0
1632166350000|2021-09-20 19:32:30|483.61|481.41|483.09|480.89|483.61|481.41|483.09|480.89|0
1632166360000|2021-09-20 19:32:40|482.92|480.72|483.26|481.06|483.26|481.06|482.92|480.72|0
1632166370000|2021-09-20 19:32:50|483.09|480.89|481.23|479.03|483.44|481.24|481.23|479.03|0
1632166380000|2021-09-20 19:33:00|480.09|477.89|479.4|477.2|480.26|478.06|479.4|477.2|0
1632166390000|2021-09-20 19:33:10|478.88|476.68|478.53|476.33|478.88|476.68|478.36|476.16|0
1632166400000|2021-09-20 19:33:20|478.7|476.5|478.36|476.16|478.7|476.5|478.36|476.16|0
1632166410000|2021-09-20 19:33:30|478.88|476.68|480.27|478.07|480.27|478.07|478.88|476.68|0
1632166420000|2021-09-20 19:33:40|480.44|478.24|480.01|477.81|480.44|478.24|479.92|477.72|0
1632166430000|2021-09-20 19:33:50|479.92|477.72|479.92|477.72|479.92|477.72|479.4|477.2|0
1632166440000|2021-09-20 19:34:00|479.57|477.37|479.4|477.2|479.57|477.37|479.23|477.03|0
1632166450000|2021-09-20 19:34:10|479.23|477.03|479.05|476.85|479.23|477.03|478.88|476.68|0
1632166460000|2021-09-20 19:34:20|478.7|476.5|479.14|476.94|479.14|476.94|478.7|476.5|0
1632166470000|2021-09-20 19:34:30|479.57|477.37|479.75|477.55|479.75|477.55|479.4|477.2|0
1632166480000|2021-09-20 19:34:40|479.4|477.2|479.57|477.37|479.57|477.37|479.4|477.2|0
1632166490000|2021-09-20 19:34:50|479.23|477.03|479.4|477.2|479.57|477.37|479.23|477.03|0
1632166500000|2021-09-20 19:35:00|479.57|477.37|479.4|477.2|479.92|477.72|479.23|477.03|0
1632166510000|2021-09-20 19:35:10|479.92|477.72|480.1|477.9|480.44|478.24|479.92|477.72|0
1632166520000|2021-09-20 19:35:20|480.97|478.77|481.14|478.94|481.32|479.12|480.97|478.77|0
1632166530000|2021-09-20 19:35:30|480.79|478.59|481.14|478.94|481.14|478.94|480.79|478.59|0
1632166540000|2021-09-20 19:35:40|481.32|479.12|481.32|479.12|481.49|479.29|481.14|478.94|0
1632166550000|2021-09-20 19:35:50|481.14|478.94|481.14|478.94|481.49|479.29|481.14|478.94|0
1632166570000|2021-09-20 19:36:10|481.32|479.12|481.49|479.29|481.84|479.64|481.32|479.12|0
1632166580000|2021-09-20 19:36:20|481.32|479.12|485.73|483.53|485.91|483.71|481.32|479.12|0
1632166590000|2021-09-20 19:36:30|485.56|483.36|485.56|483.36|485.56|483.36|485.39|483.19|0
1632166600000|2021-09-20 19:36:40|485.39|483.19|482.03|479.83|485.56|483.36|481.68|479.48|0
1632166610000|2021-09-20 19:36:50|479.75|477.55|480.45|478.25|480.45|478.25|479.75|477.55|0
1632166620000|2021-09-20 19:37:00|480.63|478.43|480.8|478.6|480.8|478.6|480.45|478.25|0
1632166630000|2021-09-20 19:37:10|480.98|478.78|481.68|479.48|482.03|479.83|480.98|478.78|0
1632166640000|2021-09-20 19:37:20|482.03|479.83|482.03|479.83|482.03|479.83|482.03|479.83|0
1632166650000|2021-09-20 19:37:30|482.2|480|482.9|480.7|482.9|480.7|482.2|480|0
1632166660000|2021-09-20 19:37:40|482.73|480.53|482.73|480.53|482.73|480.53|482.73|480.53|0
1632166670000|2021-09-20 19:37:50|482.9|480.7|482.9|480.7|483.08|480.88|482.81|480.61|0
1632166680000|2021-09-20 19:38:00|483.25|481.05|482.2|480|483.25|481.05|482.2|480|0
1632166690000|2021-09-20 19:38:10|481.33|479.13|481.24|479.04|481.85|479.65|481.24|479.04|0
1632166700000|2021-09-20 19:38:20|481.68|479.48|480.98|478.78|481.68|479.48|480.98|478.78|0
1632166710000|2021-09-20 19:38:30|480.8|478.6|480.63|478.43|480.8|478.6|480.63|478.43|0
1632166720000|2021-09-20 19:38:40|480.46|478.26|479.93|477.73|480.46|478.26|479.93|477.73|0
1632166730000|2021-09-20 19:38:50|479.76|477.56|479.93|477.73|479.93|477.73|479.76|477.56|0
1632166740000|2021-09-20 19:39:00|480.46|478.26|480.46|478.26|480.8|478.6|480.46|478.26|0
1632166750000|2021-09-20 19:39:10|480.63|478.43|479.58|477.38|480.63|478.43|479.58|477.38|0
1632166760000|2021-09-20 19:39:20|479.76|477.56|479.06|476.86|479.76|477.56|479.06|476.86|0
1632166770000|2021-09-20 19:39:30|478.89|476.69|478.89|476.69|478.89|476.69|478.89|476.69|0
1632166780000|2021-09-20 19:39:40|478.71|476.51|478.36|476.16|478.71|476.51|478.36|476.16|0
1632166790000|2021-09-20 19:39:50|478.71|476.51|478.36|476.16|478.71|476.51|478.36|476.16|0
1632166800000|2021-09-20 19:40:00|479.23|477.03|480.98|478.78|480.98|478.78|479.23|477.03|0
1632166810000|2021-09-20 19:40:10|481.15|478.95|480.63|478.43|481.15|478.95|480.63|478.43|0
1632166820000|2021-09-20 19:40:20|480.45|478.25|480.63|478.43|480.98|478.78|480.45|478.25|0
1632166830000|2021-09-20 19:40:30|480.28|478.08|479.58|477.38|480.28|478.08|479.58|477.38|0
1632166840000|2021-09-20 19:40:40|479.41|477.21|479.93|477.73|479.93|477.73|479.41|477.21|0
1632166850000|2021-09-20 19:40:50|480.45|478.25|480.63|478.43|480.8|478.6|480.45|478.25|0
1632166860000|2021-09-20 19:41:00|480.45|478.25|480.28|478.08|480.45|478.25|480.28|478.08|0
1632166870000|2021-09-20 19:41:10|480.45|478.25|480.28|478.08|480.63|478.43|480.28|478.08|0
1632166880000|2021-09-20 19:41:20|480.8|478.6|480.45|478.25|480.98|478.78|480.45|478.25|0
1632166890000|2021-09-20 19:41:30|480.11|477.91|479.93|477.73|480.11|477.91|479.76|477.56|0
1632166900000|2021-09-20 19:41:40|480.11|477.91|480.1|477.9|480.28|478.08|480.1|477.9|0
1632166910000|2021-09-20 19:41:50|480.28|478.08|481.68|479.48|481.85|479.65|480.28|478.08|0
1632166920000|2021-09-20 19:42:00|481.85|479.65|481.85|479.65|481.85|479.65|481.68|479.48|0
1632166930000|2021-09-20 19:42:10|482.03|479.83|482.63|480.43|482.63|480.43|482.03|479.83|0
1632166940000|2021-09-20 19:42:20|483.08|480.88|482.38|480.18|483.08|480.88|482.38|480.18|0
1632166950000|2021-09-20 19:42:30|482.55|480.35|482.55|480.35|482.55|480.35|482.2|480|0
1632166960000|2021-09-20 19:42:40|482.38|480.18|483.6|481.4|483.6|481.4|482.38|480.18|0
1632166970000|2021-09-20 19:42:50|483.95|481.75|483.25|481.05|483.95|481.75|483.25|481.05|0
1632166980000|2021-09-20 19:43:00|483.33|481.13|483.07|480.87|483.33|481.13|483.07|480.87|0
1632166990000|2021-09-20 19:43:10|482.72|480.52|482.55|480.35|482.72|480.52|482.55|480.35|0
1632167000000|2021-09-20 19:43:20|482.72|480.52|482.72|480.52|482.9|480.7|482.72|480.52|0
1632167010000|2021-09-20 19:43:30|482.9|480.7|482.37|480.17|482.9|480.7|482.37|480.17|0
1632167020000|2021-09-20 19:43:40|482.2|480|482.55|480.35|482.55|480.35|482.02|479.82|0
1632167030000|2021-09-20 19:43:50|482.72|480.52|483.77|481.57|483.77|481.57|482.72|480.52|0
1632167040000|2021-09-20 19:44:00|483.42|481.22|483.42|481.22|483.6|481.4|483.42|481.22|0
1632167050000|2021-09-20 19:44:10|483.25|481.05|483.6|481.4|483.77|481.57|483.25|481.05|0
1632167060000|2021-09-20 19:44:20|483.77|481.57|483.95|481.75|484.12|481.92|483.77|481.57|0
1632167070000|2021-09-20 19:44:30|484.12|481.92|484.12|481.92|484.12|481.92|483.95|481.75|0
1632167080000|2021-09-20 19:44:40|483.77|481.57|483.6|481.4|483.77|481.57|483.6|481.4|0
1632167090000|2021-09-20 19:44:50|483.25|481.05|483.77|481.57|483.77|481.57|483.25|481.05|0
1632167100000|2021-09-20 19:45:00|483.95|481.75|484.12|481.92|484.12|481.92|483.95|481.75|0
1632167120000|2021-09-20 19:45:20|483.95|481.75|483.6|481.4|483.95|481.75|483.6|481.4|0
1632167130000|2021-09-20 19:45:30|483.25|481.05|483.07|480.87|483.25|481.05|483.07|480.87|0
1632167140000|2021-09-20 19:45:40|483.25|481.05|483.6|481.4|483.6|481.4|483.07|480.87|0
1632167150000|2021-09-20 19:45:50|483.77|481.57|484.12|481.92|484.12|481.92|483.77|481.57|0
1632167160000|2021-09-20 19:46:00|483.95|481.75|483.95|481.75|483.95|481.75|483.95|481.75|0
1632167170000|2021-09-20 19:46:10|484.12|481.92|483.42|481.22|484.12|481.92|483.42|481.22|0
1632167180000|2021-09-20 19:46:20|483.77|481.57|483.07|480.87|483.77|481.57|483.07|480.87|0
1632167190000|2021-09-20 19:46:30|482.72|480.52|482.72|480.52|482.9|480.7|482.72|480.52|0
1632167200000|2021-09-20 19:46:40|482.37|480.17|482.55|480.35|482.72|480.52|482.37|480.17|0
1632167210000|2021-09-20 19:46:50|482.46|480.26|482.9|480.7|482.9|480.7|482.46|480.26|0
1632167220000|2021-09-20 19:47:00|483.42|481.22|482.9|480.7|483.42|481.22|482.9|480.7|0
1632167230000|2021-09-20 19:47:10|483.25|481.05|483.95|481.75|483.95|481.75|483.25|481.05|0
1632167240000|2021-09-20 19:47:20|484.3|482.1|485.35|483.15|485.35|483.15|484.3|482.1|0
1632167250000|2021-09-20 19:47:30|485.52|483.32|485.88|483.68|485.88|483.68|485.52|483.32|0
1632167260000|2021-09-20 19:47:40|486.05|483.85|487.28|485.08|487.28|485.08|486.05|483.85|0
1632167270000|2021-09-20 19:47:50|486.93|484.73|486.75|484.55|486.93|484.73|486.75|484.55|0
1632167280000|2021-09-20 19:48:00|486.93|484.73|486.4|484.2|486.93|484.73|486.4|484.2|0
1632167290000|2021-09-20 19:48:10|486.75|484.55|485.88|483.68|486.75|484.55|485.88|483.68|0
1632167300000|2021-09-20 19:48:20|485.87|483.67|485.52|483.32|485.87|483.67|485.52|483.32|0
1632167310000|2021-09-20 19:48:30|485.7|483.5|485.52|483.32|485.7|483.5|485.35|483.15|0
1632167320000|2021-09-20 19:48:40|485.87|483.67|486.05|483.85|486.4|484.2|485.87|483.67|0
1632167330000|2021-09-20 19:48:50|486.23|484.03|485.87|483.67|486.58|484.38|485.87|483.67|0
1632167340000|2021-09-20 19:49:00|485.7|483.5|485|482.8|485.7|483.5|485|482.8|0
1632167350000|2021-09-20 19:49:10|484.82|482.62|485.17|482.97|485.17|482.97|484.82|482.62|0
1632167360000|2021-09-20 19:49:20|485|482.8|484.82|482.62|485|482.8|484.82|482.62|0
1632167370000|2021-09-20 19:49:30|485.35|483.15|485.7|483.5|486.05|483.85|485.35|483.15|0
1632167380000|2021-09-20 19:49:40|484.65|482.45|484.65|482.45|484.82|482.62|484.65|482.45|0
1632167390000|2021-09-20 19:49:50|485|482.8|484.82|482.62|485|482.8|484.82|482.62|0
1632167400000|2021-09-20 19:50:00|486.93|484.73|487.45|485.25|487.45|485.25|486.93|484.73|0
1632167410000|2021-09-20 19:50:10|487.1|484.9|488.16|485.96|488.51|486.31|487.1|484.9|0
1632167420000|2021-09-20 19:50:20|488.51|486.31|488.16|485.96|488.68|486.48|488.16|485.96|0
1632167430000|2021-09-20 19:50:30|488.86|486.66|489.39|487.19|489.56|487.36|488.86|486.66|0
1632167440000|2021-09-20 19:50:40|489.56|487.36|488.68|486.48|489.56|487.36|488.68|486.48|0
1632167450000|2021-09-20 19:50:50|488.51|486.31|488.68|486.48|488.86|486.66|488.33|486.13|0
1632167460000|2021-09-20 19:51:00|488.86|486.66|489.92|487.72|489.92|487.72|488.86|486.66|0
1632167470000|2021-09-20 19:51:10|489.74|487.54|490.44|488.24|490.44|488.24|489.74|487.54|0
1632167480000|2021-09-20 19:51:20|490.62|488.42|490.8|488.6|490.8|488.6|490.62|488.42|0
1632167490000|2021-09-20 19:51:30|490.44|488.24|490.8|488.6|490.8|488.6|490.27|488.07|0
1632167500000|2021-09-20 19:51:40|490.62|488.42|490.44|488.24|490.97|488.77|490.44|488.24|0
1632167510000|2021-09-20 19:51:50|490.62|488.42|490.97|488.77|490.97|488.77|490.62|488.42|0
1632167520000|2021-09-20 19:52:00|491.15|488.95|490.09|487.89|491.15|488.95|490.09|487.89|0
1632167530000|2021-09-20 19:52:10|489.74|487.54|489.92|487.72|489.92|487.72|489.74|487.54|0
1632167540000|2021-09-20 19:52:20|489.39|487.19|490.09|487.89|490.09|487.89|489.39|487.19|0
1632167550000|2021-09-20 19:52:30|489.91|487.71|489.91|487.71|490.09|487.89|489.91|487.71|0
1632167560000|2021-09-20 19:52:40|490.27|488.07|491.15|488.95|491.15|488.95|490.27|488.07|0
1632167570000|2021-09-20 19:52:50|490.97|488.77|491.15|488.95|491.15|488.95|490.97|488.77|0
1632167580000|2021-09-20 19:53:00|490.97|488.77|490.97|488.77|490.97|488.77|490.8|488.6|0
1632167590000|2021-09-20 19:53:10|490.8|488.6|490.97|488.77|490.97|488.77|490.8|488.6|0
1632167600000|2021-09-20 19:53:20|491.15|488.95|491.15|488.95|491.15|488.95|490.97|488.77|0
1632167610000|2021-09-20 19:53:30|491.68|489.48|490.8|488.6|491.68|489.48|490.8|488.6|0
1632167620000|2021-09-20 19:53:40|490.79|488.59|490.79|488.59|490.97|488.77|490.79|488.59|0
1632167630000|2021-09-20 19:53:50|490.97|488.77|491.5|489.3|491.5|489.3|490.97|488.77|0
1632167640000|2021-09-20 19:54:00|491.68|489.48|491.32|489.12|491.68|489.48|491.32|489.12|0
1632167650000|2021-09-20 19:54:10|491.5|489.3|491.32|489.12|491.5|489.3|491.15|488.95|0
1632167660000|2021-09-20 19:54:20|491.68|489.48|491.5|489.3|491.68|489.48|491.5|489.3|0
1632167670000|2021-09-20 19:54:30|491.68|489.48|492.03|489.83|492.03|489.83|491.68|489.48|0
1632167680000|2021-09-20 19:54:40|492.56|490.36|492.56|490.36|492.91|490.71|492.56|490.36|0
1632167690000|2021-09-20 19:54:50|490.79|488.59|491.15|488.95|491.15|488.95|490.7|488.5|0
1632167700000|2021-09-20 19:55:00|491.32|489.12|491.32|489.12|491.5|489.3|491.32|489.12|0
1632167710000|2021-09-20 19:55:10|492.2|490|492.73|490.53|492.91|490.71|492.2|490|0
1632167720000|2021-09-20 19:55:20|492.2|490|492.38|490.18|492.56|490.36|492.03|489.83|0
1632167730000|2021-09-20 19:55:30|492.91|490.71|493.09|490.89|493.09|490.89|492.73|490.53|0
1632167740000|2021-09-20 19:55:40|493.26|491.06|493.44|491.24|493.62|491.42|493.09|490.89|0
1632167750000|2021-09-20 19:55:50|493.79|491.59|493.44|491.24|493.79|491.59|493.44|491.24|0
1632167760000|2021-09-20 19:56:00|493.26|491.06|494.5|492.3|494.5|492.3|493.09|490.89|0
1632167770000|2021-09-20 19:56:10|494.15|491.95|493.97|491.77|494.32|492.12|493.97|491.77|0
1632167780000|2021-09-20 19:56:20|494.15|491.95|494.15|491.95|494.15|491.95|493.97|491.77|0
1632167790000|2021-09-20 19:56:30|494.32|492.12|494.5|492.3|494.5|492.3|494.32|492.12|0
1632167800000|2021-09-20 19:56:40|494.32|492.12|494.68|492.48|494.68|492.48|494.32|492.12|0
1632167810000|2021-09-20 19:56:50|495.03|492.83|494.85|492.65|495.03|492.83|494.85|492.65|0
1632167820000|2021-09-20 19:57:00|493.97|491.77|495.21|493.01|495.21|493.01|493.97|491.77|0
1632167830000|2021-09-20 19:57:10|495.82|493.62|495.82|493.62|495.82|493.62|495.82|493.62|0
1632167840000|2021-09-20 19:57:20|495.74|493.54|496.27|494.07|496.27|494.07|495.74|493.54|0
1632167850000|2021-09-20 19:57:30|496.45|494.25|497.15|494.95|497.15|494.95|496.45|494.25|0
1632167860000|2021-09-20 19:57:40|496.98|494.78|496.98|494.78|496.98|494.78|496.8|494.6|0
1632167870000|2021-09-20 19:57:50|496.8|494.6|496.98|494.78|496.98|494.78|496.62|494.42|0
1632167880000|2021-09-20 19:58:00|496.8|494.6|497.15|494.95|497.33|495.13|496.8|494.6|0
1632167890000|2021-09-20 19:58:10|497.33|495.13|496.98|494.78|497.33|495.13|496.62|494.42|0
1632167900000|2021-09-20 19:58:20|497.15|494.95|497.51|495.31|497.51|495.31|496.98|494.78|0
1632167910000|2021-09-20 19:58:30|497.33|495.13|497.51|495.31|497.86|495.66|497.33|495.13|0
1632167920000|2021-09-20 19:58:40|497.59|495.39|498.04|495.84|498.04|495.84|497.59|495.39|0
1632167930000|2021-09-20 19:58:50|497.86|495.66|498.04|495.84|498.04|495.84|497.86|495.66|0
1632167940000|2021-09-20 19:59:00|497.69|495.49|498.04|495.84|498.04|495.84|497.69|495.49|0
1632167960000|2021-09-20 19:59:20|497.86|495.66|497.51|495.31|497.86|495.66|497.51|495.31|0
1632167970000|2021-09-20 19:59:30|497.86|495.66|498.22|496.02|498.22|496.02|497.69|495.49|0
1632167990000|2021-09-20 19:59:50|497.86|495.66|497.06|494.86|497.86|495.66|495.91|493.71|0
1632168000000|2021-09-20 20:00:00|495.56|493.36|494.85|492.65|495.56|493.36|494.68|492.48|0
1632168010000|2021-09-20 20:00:10|494.14|491.94|493.79|491.59|494.14|491.94|493.61|491.41|0
1632168020000|2021-09-20 20:00:20|493.97|491.77|494.67|492.47|494.67|492.47|493.97|491.77|0
1632168030000|2021-09-20 20:00:30|494.85|492.65|495.21|493.01|495.38|493.18|494.85|492.65|0
1632168040000|2021-09-20 20:00:40|495.56|493.36|495.91|493.71|495.91|493.71|495.38|493.18|0
1632168050000|2021-09-20 20:00:50|495.03|492.83|495.38|493.18|495.38|493.18|495.03|492.83|0
1632168060000|2021-09-20 20:01:00|495.21|493.01|495.21|493.01|495.21|493.01|495.21|493.01|0
1632168070000|2021-09-20 20:01:10|495.38|493.18|495.21|493.01|495.38|493.18|495.03|492.83|0
1632168080000|2021-09-20 20:01:20|495.2|493|496.09|493.89|496.09|493.89|495.2|493|0
1632168090000|2021-09-20 20:01:30|495.91|493.71|495.74|493.54|496.09|493.89|495.56|493.36|0
1632168100000|2021-09-20 20:01:40|495.91|493.71|496.8|494.6|496.8|494.6|495.91|493.71|0
1632168110000|2021-09-20 20:01:50|496.98|494.78|496.62|494.42|496.98|494.78|496.44|494.24|0
1632168120000|2021-09-20 20:02:00|496.44|494.24|496.8|494.6|496.8|494.6|496.27|494.07|0
1632168130000|2021-09-20 20:02:10|496.44|494.24|496.44|494.24|496.62|494.42|496.44|494.24|0
1632168140000|2021-09-20 20:02:20|496.8|494.6|496.62|494.42|496.97|494.77|496.62|494.42|0
1632168160000|2021-09-20 20:02:40|496.44|494.24|496.44|494.24|496.62|494.42|496.44|494.24|0
1632168170000|2021-09-20 20:02:50|496.27|494.07|496.27|494.07|496.62|494.42|496.27|494.07|0
1632168180000|2021-09-20 20:03:00|496.44|494.24|496.62|494.42|496.62|494.42|496.44|494.24|0
1632168190000|2021-09-20 20:03:10|496.53|494.33|497.15|494.95|497.15|494.95|496.53|494.33|0
1632168200000|2021-09-20 20:03:20|496.97|494.77|497.15|494.95|497.33|495.13|496.97|494.77|0
1632168210000|2021-09-20 20:03:30|497.24|495.04|497.15|494.95|497.24|495.04|497.15|494.95|0
1632168220000|2021-09-20 20:03:40|496.97|494.77|496.97|494.77|497.15|494.95|496.97|494.77|0
1632168230000|2021-09-20 20:03:50|497.15|494.95|497.51|495.31|497.51|495.31|497.15|494.95|0
1632168240000|2021-09-20 20:04:00|497.68|495.48|497.51|495.31|497.68|495.48|497.51|495.31|0
1632168250000|2021-09-20 20:04:10|497.68|495.48|496.97|494.77|497.68|495.48|496.97|494.77|0
1632168260000|2021-09-20 20:04:20|497.33|495.13|497.15|494.95|497.33|495.13|497.15|494.95|0
1632168270000|2021-09-20 20:04:30|496.97|494.77|496.97|494.77|497.15|494.95|496.97|494.77|0
1632168280000|2021-09-20 20:04:40|497.15|494.95|497.15|494.95|497.33|495.13|497.15|494.95|0
1632168290000|2021-09-20 20:04:50|497.33|495.13|496.97|494.77|497.33|495.13|496.97|494.77|0
1632168300000|2021-09-20 20:05:00|496.62|494.42|495.73|493.53|496.62|494.42|495.73|493.53|0
1632168310000|2021-09-20 20:05:10|495.56|493.36|495.03|492.83|495.56|493.36|495.03|492.83|0
1632168320000|2021-09-20 20:05:20|495.38|493.18|495.38|493.18|495.56|493.36|495.38|493.18|0
1632168330000|2021-09-20 20:05:30|495.2|493|495.2|493|495.38|493.18|495.2|493|0
1632168340000|2021-09-20 20:05:40|495.38|493.18|495.73|493.53|496|493.8|495.38|493.18|0
1632168350000|2021-09-20 20:05:50|495.91|493.71|496.09|493.89|496.09|493.89|495.91|493.71|0
1632168360000|2021-09-20 20:06:00|495.91|493.71|498.77|496.57|498.77|496.57|495.38|493.18|0
1632168370000|2021-09-20 20:06:10|498.42|496.22|498.6|496.4|498.6|496.4|498.42|496.22|0
1632168380000|2021-09-20 20:06:20|498.95|496.75|498.95|496.75|498.95|496.75|498.6|496.4|0
1632168390000|2021-09-20 20:06:30|498.77|496.57|498.42|496.22|498.77|496.57|498.42|496.22|0
1632168400000|2021-09-20 20:06:40|498.24|496.04|498.42|496.22|498.42|496.22|498.24|496.04|0
1632168410000|2021-09-20 20:06:50|498.6|496.4|498.42|496.22|498.6|496.4|498.42|496.22|0
1632168420000|2021-09-20 20:07:00|494.07|491.87|493.54|491.34|494.07|491.87|493.54|491.34|0
1632168430000|2021-09-20 20:07:10|493.36|491.16|491.28|489.08|493.36|491.16|491.28|489.08|0
1632168440000|2021-09-20 20:07:20|491.45|489.25|491.28|489.08|491.45|489.25|491.28|489.08|0
1632168450000|2021-09-20 20:07:30|491.1|488.9|490.21|488.01|491.1|488.9|490.21|488.01|0
1632168460000|2021-09-20 20:07:40|490.39|488.19|490.04|487.84|490.39|488.19|490.04|487.84|0
1632168470000|2021-09-20 20:07:50|489.68|487.48|489.68|487.48|489.68|487.48|489.51|487.31|0
1632168480000|2021-09-20 20:08:00|489.5|487.3|489.15|486.95|489.5|487.3|489.15|486.95|0
1632168490000|2021-09-20 20:08:10|488.97|486.77|488.62|486.42|488.97|486.77|488.62|486.42|0
1632168500000|2021-09-20 20:08:20|488.8|486.6|488.8|486.6|488.8|486.6|488.8|486.6|0
1632168510000|2021-09-20 20:08:30|488.62|486.42|487.91|485.71|488.62|486.42|487.91|485.71|0
1632168520000|2021-09-20 20:08:40|487.56|485.36|487.56|485.36|487.74|485.54|487.56|485.36|0
1632168530000|2021-09-20 20:08:50|487.38|485.18|487.21|485.01|487.38|485.18|487.03|484.83|0
1632168540000|2021-09-20 20:09:00|487.03|484.83|487.21|485.01|487.38|485.18|487.03|484.83|0
1632168550000|2021-09-20 20:09:10|487.03|484.83|486.85|484.65|487.03|484.83|486.85|484.65|0
1632168560000|2021-09-20 20:09:20|486.5|484.3|486.5|484.3|486.5|484.3|486.33|484.13|0
1632168570000|2021-09-20 20:09:30|486.33|484.13|485.97|483.77|486.33|484.13|485.97|483.77|0
1632168580000|2021-09-20 20:09:40|485.8|483.6|485.8|483.6|485.97|483.77|485.8|483.6|0
1632168590000|2021-09-20 20:09:50|485.97|483.77|486.5|484.3|486.5|484.3|485.97|483.77|0
1632168600000|2021-09-20 20:10:00|486.68|484.48|485.62|483.42|486.68|484.48|485.62|483.42|0
1632168610000|2021-09-20 20:10:10|485.09|482.89|485.44|483.24|485.44|483.24|484.74|482.54|0
1632168620000|2021-09-20 20:10:20|485.27|483.07|485.44|483.24|485.44|483.24|485.27|483.07|0
1632168630000|2021-09-20 20:10:30|485.8|483.6|485.27|483.07|485.8|483.6|485.27|483.07|0
1632168640000|2021-09-20 20:10:40|485.44|483.24|485.44|483.24|485.44|483.24|485.44|483.24|0
1632168650000|2021-09-20 20:10:50|485.27|483.07|485.27|483.07|485.44|483.24|485.27|483.07|0
1632168660000|2021-09-20 20:11:00|485.44|483.24|485.44|483.24|485.62|483.42|485.44|483.24|0
1632168670000|2021-09-20 20:11:10|485.8|483.6|485.8|483.6|485.97|483.77|485.8|483.6|0
1632168680000|2021-09-20 20:11:20|485.27|483.07|485.8|483.6|485.8|483.6|485.27|483.07|0
1632168690000|2021-09-20 20:11:30|485.97|483.77|486.15|483.95|486.15|483.95|485.97|483.77|0
1632168700000|2021-09-20 20:11:40|485.97|483.77|486.15|483.95|486.15|483.95|485.8|483.6|0
1632168710000|2021-09-20 20:11:50|485.97|483.77|486.32|484.12|486.32|484.12|485.97|483.77|0
1632168720000|2021-09-20 20:12:00|486.15|483.95|486.15|483.95|486.32|484.12|486.15|483.95|0
1632168730000|2021-09-20 20:12:10|486.5|484.3|486.32|484.12|486.5|484.3|486.32|484.12|0
1632168740000|2021-09-20 20:12:20|486.15|483.95|486.32|484.12|486.32|484.12|485.97|483.77|0
1632168750000|2021-09-20 20:12:30|486.5|484.3|486.32|484.12|486.5|484.3|486.32|484.12|0
1632168760000|2021-09-20 20:12:40|486.5|484.3|486.32|484.12|486.5|484.3|486.32|484.12|0
1632168770000|2021-09-20 20:12:50|486.68|484.48|486.68|484.48|486.68|484.48|486.5|484.3|0
1632168780000|2021-09-20 20:13:00|486.5|484.3|486.58|484.38|486.58|484.38|486.5|484.3|0
1632168790000|2021-09-20 20:13:10|487.03|484.83|487.91|485.71|488.09|485.89|487.03|484.83|0
1632168800000|2021-09-20 20:13:20|488.26|486.06|488.26|486.06|488.44|486.24|488.26|486.06|0
1632168810000|2021-09-20 20:13:30|488.09|485.89|488.79|486.59|488.79|486.59|488.09|485.89|0
1632168820000|2021-09-20 20:13:40|488.44|486.24|488.09|485.89|488.44|486.24|488.09|485.89|0
1632168830000|2021-09-20 20:13:50|488.79|486.59|488.79|486.59|488.79|486.59|488.79|486.59|0
1632168840000|2021-09-20 20:14:00|488.09|485.89|487.91|485.71|488.09|485.89|487.73|485.53|0
1632168850000|2021-09-20 20:14:10|488.26|486.06|487.91|485.71|488.26|486.06|487.73|485.53|0
1632168860000|2021-09-20 20:14:20|488.62|486.42|488.62|486.42|488.62|486.42|488.62|486.42|0
1632168870000|2021-09-20 20:14:30|488.44|486.24|488|485.8|488.44|486.24|487.56|485.36|0
1632168880000|2021-09-20 20:14:40|488.26|486.06|488.09|485.89|488.26|486.06|488.09|485.89|0
1632168890000|2021-09-20 20:14:50|487.91|485.71|487.91|485.71|488.09|485.89|487.91|485.71|0
1632168930000|2021-09-20 20:15:30|488.29|485.69|488.64|486.04|488.64|486.04|488.29|485.69|0
1632168940000|2021-09-20 20:15:40|488.46|485.86|488.64|486.04|488.64|486.04|488.46|485.86|0
1632168950000|2021-09-20 20:15:50|488.46|485.86|488.64|486.04|488.64|486.04|488.46|485.86|0
1632168960000|2021-09-20 20:16:00|488.46|485.86|488.46|485.86|488.46|485.86|488.29|485.69|0
1632168970000|2021-09-20 20:16:10|488.64|486.04|488.82|486.22|488.82|486.22|488.64|486.04|0
1632168990000|2021-09-20 20:16:30|488.99|486.39|489.17|486.57|489.35|486.75|488.99|486.39|0
1632169000000|2021-09-20 20:16:40|489.88|487.28|489.7|487.1|489.88|487.28|489.7|487.1|0
1632169010000|2021-09-20 20:16:50|489.79|487.19|489.7|487.1|489.79|487.19|489.7|487.1|0
1632169020000|2021-09-20 20:17:00|489.88|487.28|489.7|487.1|489.88|487.28|489.7|487.1|0
1632169030000|2021-09-20 20:17:10|489.88|487.28|489.88|487.28|489.88|487.28|489.88|487.28|0
1632169040000|2021-09-20 20:17:20|490.05|487.45|489.7|487.1|490.05|487.45|489.7|487.1|0
1632169050000|2021-09-20 20:17:30|489.88|487.28|489.7|487.1|489.88|487.28|489.7|487.1|0
1632169060000|2021-09-20 20:17:40|489.52|486.92|489.7|487.1|489.7|487.1|489.52|486.92|0
1632169070000|2021-09-20 20:17:50|489.35|486.75|489.35|486.75|489.52|486.92|489.35|486.75|0
1632169080000|2021-09-20 20:18:00|489.25|486.65|489.52|486.92|489.52|486.92|489.25|486.65|0
1632169090000|2021-09-20 20:18:10|489.35|486.75|489.35|486.75|489.35|486.75|489.35|486.75|0
1632169100000|2021-09-20 20:18:20|489.25|486.65|489.52|486.92|489.52|486.92|489.25|486.65|0
1632169110000|2021-09-20 20:18:30|489.35|486.75|489.35|486.75|489.35|486.75|489.35|486.75|0
1632169120000|2021-09-20 20:18:40|489.52|486.92|489.17|486.57|489.52|486.92|489.17|486.57|0
1632169140000|2021-09-20 20:19:00|488.99|486.39|488.99|486.39|488.99|486.39|488.82|486.22|0
1632169150000|2021-09-20 20:19:10|488.82|486.22|488.29|485.69|488.82|486.22|488.29|485.69|0
1632169160000|2021-09-20 20:19:20|488.46|485.86|488.55|485.95|488.55|485.95|488.46|485.86|0
1632169170000|2021-09-20 20:19:30|488.82|486.22|488.64|486.04|488.82|486.22|488.64|486.04|0
1632169180000|2021-09-20 20:19:40|488.29|485.69|488.29|485.69|488.29|485.69|488.29|485.69|0
1632169190000|2021-09-20 20:19:50|488.46|485.86|488.64|486.04|488.64|486.04|488.46|485.86|0
1632169200000|2021-09-20 20:20:00|488.37|485.77|488.28|485.68|488.37|485.77|488.28|485.68|0
1632169220000|2021-09-20 20:20:20|488.37|485.77|488.46|485.86|488.46|485.86|488.37|485.77|0
1632169230000|2021-09-20 20:20:30|488.81|486.21|488.46|485.86|488.81|486.21|488.46|485.86|0
1632169240000|2021-09-20 20:20:40|488.64|486.04|488.64|486.04|488.81|486.21|488.64|486.04|0
1632169250000|2021-09-20 20:20:50|488.81|486.21|488.99|486.39|488.99|486.39|488.72|486.12|0
1632169260000|2021-09-20 20:21:00|489.34|486.74|489.52|486.92|489.52|486.92|489.34|486.74|0
1632169270000|2021-09-20 20:21:10|489.34|486.74|489.34|486.74|489.34|486.74|489.34|486.74|0
1632169280000|2021-09-20 20:21:20|489.17|486.57|489.17|486.57|489.17|486.57|489.17|486.57|0
1632169290000|2021-09-20 20:21:30|488.81|486.21|488.81|486.21|488.81|486.21|488.81|486.21|0
1632169300000|2021-09-20 20:21:40|488.72|486.12|488.81|486.21|488.81|486.21|488.64|486.04|0
1632169310000|2021-09-20 20:21:50|488.64|486.04|488.64|486.04|488.64|486.04|488.64|486.04|0
1632169320000|2021-09-20 20:22:00|488.81|486.21|488.72|486.12|488.81|486.21|488.55|485.95|0
1632169330000|2021-09-20 20:22:10|488.64|486.04|488.28|485.68|488.64|486.04|488.28|485.68|0
1632169340000|2021-09-20 20:22:20|488.46|485.86|488.46|485.86|488.64|486.04|488.46|485.86|0
1632169350000|2021-09-20 20:22:30|488.64|486.04|488.64|486.04|488.64|486.04|488.64|486.04|0
1632169360000|2021-09-20 20:22:40|488.81|486.21|488.81|486.21|488.81|486.21|488.81|486.21|0
1632169370000|2021-09-20 20:22:50|489.17|486.57|489.34|486.74|489.34|486.74|489.17|486.57|0
1632169380000|2021-09-20 20:23:00|489.17|486.57|488.99|486.39|489.17|486.57|488.99|486.39|0
1632169390000|2021-09-20 20:23:10|489.07|486.47|489.17|486.57|489.17|486.57|489.07|486.47|0
1632169410000|2021-09-20 20:23:30|488.99|486.39|489.17|486.57|489.17|486.57|488.99|486.39|0
1632169420000|2021-09-20 20:23:40|489.07|486.47|489.07|486.47|489.17|486.57|489.07|486.47|0
1632169430000|2021-09-20 20:23:50|488.99|486.39|488.99|486.39|489.07|486.47|488.99|486.39|0
1632169440000|2021-09-20 20:24:00|489.34|486.74|489.43|486.83|489.52|486.92|489.34|486.74|0
1632169450000|2021-09-20 20:24:10|489.34|486.74|489.52|486.92|489.52|486.92|489.34|486.74|0
1632169460000|2021-09-20 20:24:20|489.43|486.83|489.52|486.92|489.52|486.92|489.43|486.83|0
1632169470000|2021-09-20 20:24:30|489.87|487.27|489.87|487.27|489.87|487.27|489.87|487.27|0
1632169480000|2021-09-20 20:24:40|489.7|487.1|489.78|487.18|489.78|487.18|489.52|486.92|0
1632169490000|2021-09-20 20:24:50|489.52|486.92|489.34|486.74|489.6|487|489.34|486.74|0
1632169500000|2021-09-20 20:25:00|489.17|486.57|489.07|486.47|489.17|486.57|488.99|486.39|0
1632169510000|2021-09-20 20:25:10|488.99|486.39|488.81|486.21|488.99|486.39|488.81|486.21|0
1632169520000|2021-09-20 20:25:20|488.99|486.39|489.17|486.57|489.17|486.57|488.81|486.21|0
1632169540000|2021-09-20 20:25:40|489.07|486.47|488.81|486.21|489.07|486.47|488.81|486.21|0
1632169560000|2021-09-20 20:26:00|488.64|486.04|488.64|486.04|488.64|486.04|488.46|485.86|0
1632169570000|2021-09-20 20:26:10|488.81|486.21|488.28|485.68|488.81|486.21|488.28|485.68|0
1632169580000|2021-09-20 20:26:20|488.37|485.77|488.28|485.68|488.46|485.86|488.28|485.68|0
1632169590000|2021-09-20 20:26:30|488.11|485.51|487.93|485.33|488.11|485.51|487.93|485.33|0
1632169600000|2021-09-20 20:26:40|488.28|485.68|488.28|485.68|488.46|485.86|488.28|485.68|0
1632169610000|2021-09-20 20:26:50|488.1|485.5|488.1|485.5|488.19|485.59|488.1|485.5|0
1632169620000|2021-09-20 20:27:00|488.01|485.41|487.93|485.33|488.01|485.41|487.93|485.33|0
1632169630000|2021-09-20 20:27:10|487.75|485.15|487.93|485.33|487.93|485.33|487.75|485.15|0
1632169640000|2021-09-20 20:27:20|488.37|485.77|487.75|485.15|488.37|485.77|487.75|485.15|0
1632169650000|2021-09-20 20:27:30|487.57|484.97|487.57|484.97|487.75|485.15|487.57|484.97|0
1632169660000|2021-09-20 20:27:40|487.75|485.15|487.75|485.15|487.75|485.15|487.75|485.15|0
1632169670000|2021-09-20 20:27:50|487.66|485.06|488.01|485.41|488.1|485.5|487.66|485.06|0
1632169680000|2021-09-20 20:28:00|487.93|485.33|487.66|485.06|487.93|485.33|487.66|485.06|0
1632169690000|2021-09-20 20:28:10|487.57|484.97|488.1|485.5|488.1|485.5|487.57|484.97|0
1632169710000|2021-09-20 20:28:30|488.28|485.68|488.46|485.86|488.46|485.86|488.28|485.68|0
1632169720000|2021-09-20 20:28:40|488.37|485.77|488.46|485.86|488.46|485.86|488.28|485.68|0
1632169730000|2021-09-20 20:28:50|488.28|485.68|488.46|485.86|488.46|485.86|488.28|485.68|0
1632169750000|2021-09-20 20:29:10|488.28|485.68|488.28|485.68|488.28|485.68|488.28|485.68|0
1632169760000|2021-09-20 20:29:20|488.19|485.59|488.28|485.68|488.28|485.68|488.19|485.59|0
1632169770000|2021-09-20 20:29:30|488.19|485.59|488.99|486.39|488.99|486.39|488.19|485.59|0
1632169780000|2021-09-20 20:29:40|488.81|486.21|488.99|486.39|488.99|486.39|488.81|486.21|0
1632169790000|2021-09-20 20:29:50|489.07|486.47|488.99|486.39|489.07|486.47|488.99|486.39|0
1632169800000|2021-09-20 20:30:00|489.16|486.56|489.52|486.92|489.52|486.92|489.16|486.56|0
1632169810000|2021-09-20 20:30:10|489.34|486.74|489.52|486.92|489.52|486.92|489.34|486.74|0
1632169820000|2021-09-20 20:30:20|489.69|487.09|489.69|487.09|489.69|487.09|489.69|487.09|0
1632169840000|2021-09-20 20:30:40|489.52|486.92|489.69|487.09|489.69|487.09|489.52|486.92|0
1632169850000|2021-09-20 20:30:50|489.87|487.27|489.87|487.27|489.87|487.27|489.87|487.27|0
1632169860000|2021-09-20 20:31:00|489.69|487.09|489.69|487.09|489.69|487.09|489.69|487.09|0
1632169870000|2021-09-20 20:31:10|489.34|486.74|489.16|486.56|489.34|486.74|489.16|486.56|0
1632169880000|2021-09-20 20:31:20|489.34|486.74|490.22|487.62|490.22|487.62|489.25|486.65|0
1632169890000|2021-09-20 20:31:30|490.4|487.8|490.4|487.8|490.58|487.98|490.4|487.8|0
1632169900000|2021-09-20 20:31:40|490.58|487.98|490.4|487.8|490.58|487.98|490.4|487.8|0
1632169920000|2021-09-20 20:32:00|490.31|487.71|490.31|487.71|490.31|487.71|490.31|487.71|0
1632169930000|2021-09-20 20:32:10|490.22|487.62|490.22|487.62|490.4|487.8|490.22|487.62|0
1632169940000|2021-09-20 20:32:20|490.4|487.8|490.58|487.98|490.58|487.98|490.22|487.62|0
1632169950000|2021-09-20 20:32:30|490.75|488.15|490.75|488.15|490.75|488.15|490.75|488.15|0
1632169960000|2021-09-20 20:32:40|490.58|487.98|490.58|487.98|490.66|488.06|490.58|487.98|0
1632169970000|2021-09-20 20:32:50|490.75|488.15|490.58|487.98|490.75|488.15|490.58|487.98|0
1632169980000|2021-09-20 20:33:00|490.75|488.15|490.66|488.06|490.75|488.15|490.66|488.06|0
1632169990000|2021-09-20 20:33:10|490.58|487.98|490.22|487.62|490.58|487.98|490.22|487.62|0
1632170000000|2021-09-20 20:33:20|490.4|487.8|490.22|487.62|490.4|487.8|490.22|487.62|0
1632170010000|2021-09-20 20:33:30|490.4|487.8|490.22|487.62|490.4|487.8|490.22|487.62|0
1632170070000|2021-09-20 20:34:30|489.51|486.91|489.69|487.09|489.69|487.09|489.51|486.91|0
1632170080000|2021-09-20 20:34:40|489.51|486.91|489.51|486.91|489.51|486.91|489.51|486.91|0
1632170090000|2021-09-20 20:34:50|489.69|487.09|489.69|487.09|489.69|487.09|489.51|486.91|0
1632170100000|2021-09-20 20:35:00|489.87|487.27|490.04|487.44|490.22|487.62|489.87|487.27|0
1632170130000|2021-09-20 20:35:30|489.87|487.27|489.51|486.91|489.87|487.27|489.51|486.91|0
1632170140000|2021-09-20 20:35:40|489.34|486.74|489.69|487.09|489.69|487.09|489.34|486.74|0
1632170150000|2021-09-20 20:35:50|489.51|486.91|489.16|486.56|489.51|486.91|489.16|486.56|0
1632170160000|2021-09-20 20:36:00|489.34|486.74|489.51|486.91|489.51|486.91|489.34|486.74|0
1632170170000|2021-09-20 20:36:10|489.69|487.09|488.98|486.38|489.69|487.09|488.98|486.38|0
1632170180000|2021-09-20 20:36:20|488.81|486.21|488.81|486.21|488.98|486.38|488.81|486.21|0
1632170190000|2021-09-20 20:36:30|488.63|486.03|488.81|486.21|488.81|486.21|488.63|486.03|0
1632170200000|2021-09-20 20:36:40|488.71|486.11|489.16|486.56|489.34|486.74|488.71|486.11|0
1632170210000|2021-09-20 20:36:50|488.98|486.38|488.98|486.38|488.98|486.38|488.98|486.38|0
1632170230000|2021-09-20 20:37:10|488.81|486.21|488.63|486.03|488.81|486.21|488.63|486.03|0
1632170240000|2021-09-20 20:37:20|488.71|486.11|488.71|486.11|488.71|486.11|488.71|486.11|0
1632170250000|2021-09-20 20:37:30|488.63|486.03|488.63|486.03|488.63|486.03|488.63|486.03|0
1632170260000|2021-09-20 20:37:40|488.81|486.21|488.81|486.21|488.81|486.21|488.81|486.21|0
1632170270000|2021-09-20 20:37:50|488.63|486.03|488.63|486.03|488.63|486.03|488.63|486.03|0
1632170280000|2021-09-20 20:38:00|488.81|486.21|488.81|486.21|488.81|486.21|488.81|486.21|0
1632170310000|2021-09-20 20:38:30|489.16|486.56|489.16|486.56|489.16|486.56|489.16|486.56|0
1632170320000|2021-09-20 20:38:40|489.34|486.74|489.16|486.56|489.34|486.74|489.16|486.56|0
1632170370000|2021-09-20 20:39:30|489.34|486.74|489.16|486.56|489.34|486.74|489.16|486.56|0
1632170420000|2021-09-20 20:40:20|489.33|486.73|489.16|486.56|489.33|486.73|489.16|486.56|0
1632170430000|2021-09-20 20:40:30|489.24|486.64|489.33|486.73|489.33|486.73|489.24|486.64|0
1632170470000|2021-09-20 20:41:10|489.16|486.56|489.16|486.56|489.16|486.56|489.16|486.56|0
1632170520000|2021-09-20 20:42:00|488.98|486.38|488.8|486.2|488.98|486.38|488.8|486.2|0
1632170540000|2021-09-20 20:42:20|488.98|486.38|488.63|486.03|488.98|486.38|488.63|486.03|0
1632170550000|2021-09-20 20:42:30|488.45|485.85|488.45|485.85|488.45|485.85|488.45|485.85|0
1632170560000|2021-09-20 20:42:40|488.63|486.03|488.63|486.03|488.63|486.03|488.63|486.03|0
1632170590000|2021-09-20 20:43:10|489.51|486.91|489.51|486.91|489.51|486.91|489.51|486.91|0
1632170600000|2021-09-20 20:43:20|489.69|487.09|489.51|486.91|489.69|487.09|489.51|486.91|0
1632170610000|2021-09-20 20:43:30|489.33|486.73|489.33|486.73|489.33|486.73|489.33|486.73|0
1632170630000|2021-09-20 20:43:50|489.51|486.91|489.51|486.91|489.69|487.09|489.51|486.91|0
1632170650000|2021-09-20 20:44:10|489.69|487.09|489.86|487.26|489.86|487.26|489.69|487.09|0
1632170670000|2021-09-20 20:44:30|489.69|487.09|489.69|487.09|489.69|487.09|489.69|487.09|0
1632170680000|2021-09-20 20:44:40|489.86|487.26|490.22|487.62|490.22|487.62|489.86|487.26|0
1632170690000|2021-09-20 20:44:50|490.12|487.52|490.04|487.44|490.12|487.52|490.04|487.44|0
1632170700000|2021-09-20 20:45:00|490.22|487.62|490.22|487.62|490.22|487.62|490.22|487.62|0
1632170710000|2021-09-20 20:45:10|490.04|487.44|490.22|487.62|490.22|487.62|490.04|487.44|0
1632170750000|2021-09-20 20:45:50|490.39|487.79|490.75|488.15|490.75|488.15|490.39|487.79|0
1632170760000|2021-09-20 20:46:00|490.57|487.97|490.39|487.79|490.57|487.97|490.39|487.79|0
1632170780000|2021-09-20 20:46:20|490.22|487.62|490.04|487.44|490.22|487.62|490.04|487.44|0
1632170800000|2021-09-20 20:46:40|490.22|487.62|490.22|487.62|490.22|487.62|490.22|487.62|0
1632170810000|2021-09-20 20:46:50|489.69|487.09|489.69|487.09|489.69|487.09|489.69|487.09|0
1632170830000|2021-09-20 20:47:10|489.51|486.91|489.51|486.91|489.51|486.91|489.51|486.91|0
1632170850000|2021-09-20 20:47:30|489.68|487.08|489.68|487.08|489.68|487.08|489.68|487.08|0
1632170860000|2021-09-20 20:47:40|489.51|486.91|489.33|486.73|489.51|486.91|489.33|486.73|0
1632170870000|2021-09-20 20:47:50|489.15|486.55|489.15|486.55|489.15|486.55|489.15|486.55|0
1632170880000|2021-09-20 20:48:00|488.98|486.38|489.15|486.55|489.15|486.55|488.98|486.38|0
1632170890000|2021-09-20 20:48:10|489.33|486.73|489.51|486.91|489.51|486.91|489.33|486.73|0
1632170900000|2021-09-20 20:48:20|489.33|486.73|489.33|486.73|489.33|486.73|489.33|486.73|0
1632170920000|2021-09-20 20:48:40|488.8|486.2|488.89|486.29|488.89|486.29|488.8|486.2|0
1632170930000|2021-09-20 20:48:50|488.8|486.2|488.98|486.38|488.98|486.38|488.8|486.2|0
1632170940000|2021-09-20 20:49:00|488.8|486.2|488.62|486.02|488.8|486.2|488.62|486.02|0
1632170960000|2021-09-20 20:49:20|488.09|485.49|488.53|485.93|488.62|486.02|488.09|485.49|0
1632170970000|2021-09-20 20:49:30|488.62|486.02|488.62|486.02|488.62|486.02|488.62|486.02|0
1632170980000|2021-09-20 20:49:40|488.45|485.85|488.27|485.67|488.45|485.85|488.27|485.67|0
1632170990000|2021-09-20 20:49:50|488.09|485.49|488.45|485.85|488.62|486.02|488.09|485.49|0
1632171000000|2021-09-20 20:50:00|488.27|485.67|488.27|485.67|488.27|485.67|488.27|485.67|0
1632171010000|2021-09-20 20:50:10|488.45|485.85|488.62|486.02|488.62|486.02|488.45|485.85|0
1632171020000|2021-09-20 20:50:20|488.8|486.2|488.98|486.38|488.98|486.38|488.8|486.2|0
1632171030000|2021-09-20 20:50:30|489.15|486.55|489.15|486.55|489.15|486.55|489.15|486.55|0
1632171050000|2021-09-20 20:50:50|489.33|486.73|489.33|486.73|489.33|486.73|489.33|486.73|0
1632171060000|2021-09-20 20:51:00|489.51|486.91|489.51|486.91|489.51|486.91|489.51|486.91|0
1632171080000|2021-09-20 20:51:20|489.68|487.08|489.68|487.08|489.68|487.08|489.68|487.08|0
1632171100000|2021-09-20 20:51:40|489.86|487.26|489.33|486.73|489.86|487.26|489.33|486.73|0
1632171110000|2021-09-20 20:51:50|489.51|486.91|489.51|486.91|489.51|486.91|489.51|486.91|0
1632171120000|2021-09-20 20:52:00|489.68|487.08|489.51|486.91|489.68|487.08|489.51|486.91|0
1632171130000|2021-09-20 20:52:10|489.33|486.73|489.33|486.73|489.33|486.73|489.33|486.73|0
1632171140000|2021-09-20 20:52:20|489.15|486.55|489.15|486.55|489.15|486.55|489.15|486.55|0
1632171150000|2021-09-20 20:52:30|488.98|486.38|489.51|486.91|489.51|486.91|488.98|486.38|0
1632171160000|2021-09-20 20:52:40|489.68|487.08|489.51|486.91|489.68|487.08|489.51|486.91|0
1632171170000|2021-09-20 20:52:50|489.59|486.99|489.59|486.99|489.59|486.99|489.59|486.99|0
1632171180000|2021-09-20 20:53:00|489.51|486.91|489.51|486.91|489.68|487.08|489.51|486.91|0
1632171200000|2021-09-20 20:53:20|489.59|486.99|489.86|487.26|490.04|487.44|489.59|486.99|0
1632171210000|2021-09-20 20:53:30|489.77|487.17|489.68|487.08|489.77|487.17|489.68|487.08|0
1632171220000|2021-09-20 20:53:40|489.59|486.99|489.5|486.9|489.59|486.99|489.5|486.9|0
1632171230000|2021-09-20 20:53:50|489.68|487.08|489.68|487.08|489.68|487.08|489.68|487.08|0
1632171240000|2021-09-20 20:54:00|490.04|487.44|489.86|487.26|490.04|487.44|489.68|487.08|0
1632171250000|2021-09-20 20:54:10|490.04|487.44|489.86|487.26|490.04|487.44|489.86|487.26|0
1632171270000|2021-09-20 20:54:30|489.5|486.9|489.5|486.9|489.5|486.9|489.33|486.73|0
1632171280000|2021-09-20 20:54:40|489.33|486.73|489.33|486.73|489.33|486.73|489.33|486.73|0
1632171290000|2021-09-20 20:54:50|489.68|487.08|489.59|486.99|489.68|487.08|489.5|486.9|0
1632171300000|2021-09-20 20:55:00|489.5|486.9|489.15|486.55|489.5|486.9|489.15|486.55|0
1632171310000|2021-09-20 20:55:10|489.24|486.64|489.33|486.73|489.33|486.73|489.24|486.64|0
1632171330000|2021-09-20 20:55:30|489.15|486.55|489.15|486.55|489.15|486.55|489.15|486.55|0
1632171350000|2021-09-20 20:55:50|489.24|486.64|489.33|486.73|489.33|486.73|489.24|486.64|0
1632171360000|2021-09-20 20:56:00|488.97|486.37|489.23|486.63|489.23|486.63|488.97|486.37|0
1632171370000|2021-09-20 20:56:10|489.33|486.73|489.23|486.63|489.33|486.73|489.23|486.63|0
1632171380000|2021-09-20 20:56:20|489.33|486.73|489.33|486.73|489.33|486.73|489.33|486.73|0
1632171390000|2021-09-20 20:56:30|489.68|487.08|489.68|487.08|489.68|487.08|489.68|487.08|0
1632171400000|2021-09-20 20:56:40|489.86|487.26|489.68|487.08|489.86|487.26|489.68|487.08|0
1632171410000|2021-09-20 20:56:50|489.86|487.26|489.86|487.26|489.86|487.26|489.86|487.26|0
1632171440000|2021-09-20 20:57:20|490.12|487.52|490.03|487.43|490.12|487.52|490.03|487.43|0
1632171460000|2021-09-20 20:57:40|489.86|487.26|489.86|487.26|489.86|487.26|489.86|487.26|0
1632171470000|2021-09-20 20:57:50|490.03|487.43|490.03|487.43|490.03|487.43|490.03|487.43|0
1632171480000|2021-09-20 20:58:00|489.68|487.08|489.68|487.08|489.68|487.08|489.68|487.08|0
1632171490000|2021-09-20 20:58:10|490.03|487.43|489.68|487.08|490.03|487.43|489.68|487.08|0
1632171500000|2021-09-20 20:58:20|489.86|487.26|489.86|487.26|489.86|487.26|489.76|487.16|0
1632171520000|2021-09-20 20:58:40|490.03|487.43|490.03|487.43|490.03|487.43|490.03|487.43|0
1632171530000|2021-09-20 20:58:50|489.86|487.26|490.03|487.43|490.03|487.43|489.86|487.26|0
1632171550000|2021-09-20 20:59:10|490.21|487.61|490.21|487.61|490.21|487.61|490.21|487.61|0
1632171560000|2021-09-20 20:59:20|490.03|487.43|490.03|487.43|490.03|487.43|490.03|487.43|0
1632171570000|2021-09-20 20:59:30|490.21|487.61|490.21|487.61|490.21|487.61|490.21|487.61|0
1632171590000|2021-09-20 20:59:50|490.29|487.69|490.12|487.52|490.29|487.69|490.12|487.52|0
1632171600000|2021-09-20 21:00:00|490.51|487.91|490.46|487.86|490.51|487.91|490.46|487.86|0
1632171610000|2021-09-20 21:00:10|490.44|487.84|490.44|487.84|490.44|487.84|490.44|487.84|0
1632171630000|2021-09-20 21:00:30|490.49|487.89|490.46|487.86|490.49|487.89|490.46|487.86|0
1632171640000|2021-09-20 21:00:40|490.61|488.01|490.61|488.01|490.61|488.01|490.61|488.01|0
1632171650000|2021-09-20 21:00:50|490.2|487.6|490.46|487.86|490.46|487.86|490.2|487.6|0
1632171670000|2021-09-20 21:01:10|490.39|487.79|490.39|487.79|490.39|487.79|490.39|487.79|0
1632171730000|2021-09-20 21:02:10|490.28|487.68|490.28|487.68|490.28|487.68|490.28|487.68|0
1632171740000|2021-09-20 21:02:20|490.31|487.71|490.31|487.71|490.31|487.71|490.28|487.68|0
1632171770000|2021-09-20 21:02:50|490.28|487.68|490.28|487.68|490.28|487.68|490.28|487.68|0
1632171780000|2021-09-20 21:03:00|490.31|487.71|490.28|487.68|490.31|487.71|490.28|487.68|0
1632171790000|2021-09-20 21:03:10|490.26|487.66|490.26|487.66|490.26|487.66|490.26|487.66|0
1632171800000|2021-09-20 21:03:20|490.31|487.71|490.31|487.71|490.31|487.71|490.31|487.71|0
1632171820000|2021-09-20 21:03:40|490.28|487.68|490.28|487.68|490.28|487.68|490.28|487.68|0
1632171880000|2021-09-20 21:04:40|490.18|487.58|490.18|487.58|490.18|487.58|490.18|487.58|0
1632171900000|2021-09-20 21:05:00|490.2|487.6|490.2|487.6|490.2|487.6|490.2|487.6|0
1632171910000|2021-09-20 21:05:10|490.36|487.76|490.36|487.76|490.36|487.76|490.36|487.76|0
1632171920000|2021-09-20 21:05:20|490.31|487.71|490.31|487.71|490.31|487.71|490.31|487.71|0
1632171930000|2021-09-20 21:05:30|490.28|487.68|490.38|487.78|490.38|487.78|490.28|487.68|0
1632171970000|2021-09-20 21:06:10|490.35|487.75|490.33|487.73|490.35|487.75|490.33|487.73|0
1632172020000|2021-09-20 21:07:00|490.4|487.8|490.4|487.8|490.4|487.8|490.4|487.8|0
1632172030000|2021-09-20 21:07:10|490.47|487.87|490.47|487.87|490.47|487.87|490.42|487.82|0
1632172160000|2021-09-20 21:09:20|490.52|487.92|490.52|487.92|490.52|487.92|490.52|487.92|0
1632172180000|2021-09-20 21:09:40|490.6|488|490.6|488|490.6|488|490.6|488|0
1632172240000|2021-09-20 21:10:40|490.72|488.12|490.75|488.15|490.75|488.15|490.72|488.12|0
1632172250000|2021-09-20 21:10:50|490.9|488.3|490.9|488.3|490.9|488.3|490.9|488.3|0
1632172290000|2021-09-20 21:11:30|490.88|488.28|490.88|488.28|490.88|488.28|490.88|488.28|0
1632172300000|2021-09-20 21:11:40|490.93|488.33|490.93|488.33|490.93|488.33|490.93|488.33|0
1632172350000|2021-09-20 21:12:30|490.9|488.3|490.9|488.3|490.9|488.3|490.9|488.3|0
1632172380000|2021-09-20 21:13:00|490.83|488.23|490.83|488.23|490.83|488.23|490.83|488.23|0
1632172410000|2021-09-20 21:13:30|490.78|488.18|490.78|488.18|490.78|488.18|490.78|488.18|0
1632172420000|2021-09-20 21:13:40|490.98|488.38|490.98|488.38|490.98|488.38|490.98|488.38|0
1632172450000|2021-09-20 21:14:10|491|488.4|491|488.4|491|488.4|491|488.4|0
1632172460000|2021-09-20 21:14:20|491.08|488.48|491.08|488.48|491.08|488.48|491.08|488.48|0
1632172470000|2021-09-20 21:14:30|491.24|488.64|491.24|488.64|491.24|488.64|491.24|488.64|0
1632172510000|2021-09-20 21:15:10|491.26|488.66|491.29|488.69|491.29|488.69|491.26|488.66|0
1632172520000|2021-09-20 21:15:20|491.47|488.87|491.47|488.87|491.47|488.87|491.47|488.87|0
1632172540000|2021-09-20 21:15:40|491.5|488.9|491.5|488.9|491.5|488.9|491.5|488.9|0
1632172550000|2021-09-20 21:15:50|491.47|488.87|491.47|488.87|491.47|488.87|491.47|488.87|0
1632172590000|2021-09-20 21:16:30|491.55|488.95|491.55|488.95|491.55|488.95|491.55|488.95|0
1632172650000|2021-09-20 21:17:30|491.73|489.13|491.73|489.13|491.73|489.13|491.73|489.13|0
1632172690000|2021-09-20 21:18:10|491.75|489.15|491.75|489.15|491.75|489.15|491.75|489.15|0
1632172700000|2021-09-20 21:18:20|491.73|489.13|491.75|489.15|491.75|489.15|491.73|489.13|0
1632172780000|2021-09-20 21:19:40|491.78|489.18|491.78|489.18|491.78|489.18|491.78|489.18|0
1632172790000|2021-09-20 21:19:50|491.86|489.26|491.86|489.26|491.86|489.26|491.86|489.26|0
1632172810000|2021-09-20 21:20:10|491.98|489.38|491.98|489.38|491.98|489.38|491.98|489.38|0
1632172840000|2021-09-20 21:20:40|491.96|489.36|491.96|489.36|491.96|489.36|491.96|489.36|0
1632172850000|2021-09-20 21:20:50|491.98|489.38|491.98|489.38|491.98|489.38|491.98|489.38|0
1632172940000|2021-09-20 21:22:20|492.09|489.49|491.98|489.38|492.09|489.49|491.98|489.38|0
1632172950000|2021-09-20 21:22:30|491.96|489.36|491.93|489.33|491.96|489.36|491.93|489.33|0
1632172970000|2021-09-20 21:22:50|491.98|489.38|491.9|489.3|491.98|489.38|491.9|489.3|0
1632173000000|2021-09-20 21:23:20|491.96|489.36|491.98|489.38|491.98|489.38|491.96|489.36|0
1632173010000|2021-09-20 21:23:30|491.93|489.33|491.93|489.33|491.93|489.33|491.93|489.33|0
1632173030000|2021-09-20 21:23:50|491.85|489.25|491.85|489.25|491.85|489.25|491.85|489.25|0
1632173040000|2021-09-20 21:24:00|491.93|489.33|491.88|489.28|491.93|489.33|491.88|489.28|0
1632173100000|2021-09-20 21:25:00|491.93|489.33|491.93|489.33|491.93|489.33|491.93|489.33|0
1632173120000|2021-09-20 21:25:20|491.78|489.18|491.78|489.18|491.78|489.18|491.78|489.18|0
1632173140000|2021-09-20 21:25:40|491.65|489.05|491.65|489.05|491.65|489.05|491.65|489.05|0
1632173150000|2021-09-20 21:25:50|491.51|488.91|491.51|488.91|491.51|488.91|491.51|488.91|0
1632173160000|2021-09-20 21:26:00|491.62|489.02|491.65|489.05|491.65|489.05|491.62|489.02|0
1632173170000|2021-09-20 21:26:10|491.49|488.89|491.49|488.89|491.49|488.89|491.49|488.89|0
1632173180000|2021-09-20 21:26:20|491.65|489.05|491.57|488.97|491.73|489.13|491.57|488.97|0
1632173190000|2021-09-20 21:26:30|491.54|488.94|491.51|488.91|491.54|488.94|491.51|488.91|0
1632173200000|2021-09-20 21:26:40|491.39|488.79|491.36|488.76|491.39|488.79|491.36|488.76|0
1632173210000|2021-09-20 21:26:50|491.39|488.79|491.36|488.76|491.39|488.79|491.36|488.76|0
1632173220000|2021-09-20 21:27:00|491.41|488.81|491.41|488.81|491.41|488.81|491.41|488.81|0
1632173230000|2021-09-20 21:27:10|491.23|488.63|491.39|488.79|491.39|488.79|491.23|488.63|0
1632173240000|2021-09-20 21:27:20|491.49|488.89|491.49|488.89|491.49|488.89|491.49|488.89|0
1632173250000|2021-09-20 21:27:30|491.29|488.69|491.29|488.69|491.29|488.69|491.29|488.69|0
1632173260000|2021-09-20 21:27:40|491.23|488.63|491.05|488.45|491.23|488.63|491.05|488.45|0
1632173270000|2021-09-20 21:27:50|491.13|488.53|491.15|488.55|491.15|488.55|491.13|488.53|0
1632173280000|2021-09-20 21:28:00|491.26|488.66|491.15|488.55|491.26|488.66|491.15|488.55|0
1632173290000|2021-09-20 21:28:10|491.23|488.63|491.07|488.47|491.23|488.63|491.07|488.47|0
1632173300000|2021-09-20 21:28:20|491.05|488.45|491.05|488.45|491.07|488.47|491.05|488.45|0
1632173320000|2021-09-20 21:28:40|491.07|488.47|491.21|488.61|491.21|488.61|491.07|488.47|0
1632173350000|2021-09-20 21:29:10|491.23|488.63|491.21|488.61|491.23|488.63|491.21|488.61|0
1632173390000|2021-09-20 21:29:50|491.23|488.63|491.23|488.63|491.23|488.63|491.23|488.63|0
1632173400000|2021-09-20 21:30:00|491.21|488.61|491.07|488.47|491.21|488.61|491.07|488.47|0
1632173410000|2021-09-20 21:30:10|491.02|488.42|491.02|488.42|491.02|488.42|491.02|488.42|0
1632173420000|2021-09-20 21:30:20|491.13|488.53|491.13|488.53|491.13|488.53|491.13|488.53|0
1632173440000|2021-09-20 21:30:40|491.21|488.61|491.21|488.61|491.21|488.61|491.21|488.61|0
1632173450000|2021-09-20 21:30:50|491.23|488.63|491.23|488.63|491.26|488.66|491.23|488.63|0
1632173460000|2021-09-20 21:31:00|491.05|488.45|491.02|488.42|491.05|488.45|491.02|488.42|0
1632173470000|2021-09-20 21:31:10|490.92|488.32|491.1|488.5|491.1|488.5|490.92|488.32|0
1632173490000|2021-09-20 21:31:30|491.13|488.53|491.13|488.53|491.13|488.53|491.13|488.53|0
1632173500000|2021-09-20 21:31:40|490.92|488.32|491.1|488.5|491.1|488.5|490.92|488.32|0
1632173520000|2021-09-20 21:32:00|491.13|488.53|491.13|488.53|491.13|488.53|491.13|488.53|0
1632173530000|2021-09-20 21:32:10|490.92|488.32|490.89|488.29|490.92|488.32|490.89|488.29|0
1632173540000|2021-09-20 21:32:20|491.07|488.47|491.07|488.47|491.07|488.47|491.07|488.47|0
1632173560000|2021-09-20 21:32:40|491.13|488.53|491.07|488.47|491.13|488.53|491.07|488.47|0
1632173570000|2021-09-20 21:32:50|491.13|488.53|491.13|488.53|491.13|488.53|491.13|488.53|0
1632173600000|2021-09-20 21:33:20|491.1|488.5|491.1|488.5|491.1|488.5|491.1|488.5|0
1632173610000|2021-09-20 21:33:30|491.13|488.53|491.13|488.53|491.13|488.53|491.13|488.53|0
1632173630000|2021-09-20 21:33:50|491.07|488.47|491.05|488.45|491.07|488.47|491.05|488.45|0
1632173660000|2021-09-20 21:34:20|491.07|488.47|491.07|488.47|491.07|488.47|491.07|488.47|0
1632173710000|2021-09-20 21:35:10|491.05|488.45|491.05|488.45|491.05|488.45|491.05|488.45|0
1632173760000|2021-09-20 21:36:00|490.99|488.39|490.99|488.39|490.99|488.39|490.99|488.39|0
1632173800000|2021-09-20 21:36:40|491.05|488.45|491.05|488.45|491.05|488.45|491.05|488.45|0
1632173830000|2021-09-20 21:37:10|490.99|488.39|490.99|488.39|490.99|488.39|490.99|488.39|0
1632173860000|2021-09-20 21:37:40|490.97|488.37|490.99|488.39|490.99|488.39|490.97|488.37|0
1632173920000|2021-09-20 21:38:40|490.97|488.37|490.97|488.37|490.97|488.37|490.97|488.37|0
1632173930000|2021-09-20 21:38:50|490.81|488.21|490.81|488.21|490.81|488.21|490.81|488.21|0
1632173960000|2021-09-20 21:39:20|490.78|488.18|490.78|488.18|490.78|488.18|490.78|488.18|0
1632173980000|2021-09-20 21:39:40|490.92|488.32|490.94|488.34|490.94|488.34|490.92|488.32|0
1632173990000|2021-09-20 21:39:50|490.92|488.32|490.92|488.32|490.92|488.32|490.92|488.32|0
1632174010000|2021-09-20 21:40:10|490.97|488.37|490.97|488.37|490.97|488.37|490.97|488.37|0
1632174050000|2021-09-20 21:40:50|491.02|488.42|491.02|488.42|491.02|488.42|491.02|488.42|0
1632174060000|2021-09-20 21:41:00|491.05|488.45|491.05|488.45|491.05|488.45|491.05|488.45|0
1632174080000|2021-09-20 21:41:20|491.04|488.44|491.04|488.44|491.04|488.44|491.04|488.44|0
1632174110000|2021-09-20 21:41:50|491.02|488.42|491.04|488.44|491.04|488.44|491.02|488.42|0
1632174120000|2021-09-20 21:42:00|491.02|488.42|491.2|488.6|491.2|488.6|491.02|488.42|0
1632174130000|2021-09-20 21:42:10|491.22|488.62|491.22|488.62|491.22|488.62|491.22|488.62|0
1632174150000|2021-09-20 21:42:30|491.25|488.65|491.25|488.65|491.25|488.65|491.25|488.65|0
1632174180000|2021-09-20 21:43:00|491.22|488.62|491.22|488.62|491.22|488.62|491.22|488.62|0
1632174210000|2021-09-20 21:43:30|491.25|488.65|491.25|488.65|491.25|488.65|491.25|488.65|0
1632174220000|2021-09-20 21:43:40|491.22|488.62|491.22|488.62|491.22|488.62|491.22|488.62|0
1632174230000|2021-09-20 21:43:50|491.12|488.52|491.12|488.52|491.12|488.52|491.12|488.52|0
1632174260000|2021-09-20 21:44:20|491.28|488.68|491.28|488.68|491.28|488.68|491.28|488.68|0
1632174270000|2021-09-20 21:44:30|491.2|488.6|491.2|488.6|491.2|488.6|491.2|488.6|0
1632174280000|2021-09-20 21:44:40|491.12|488.52|491.12|488.52|491.12|488.52|491.12|488.52|0
1632174290000|2021-09-20 21:44:50|491.2|488.6|491.12|488.52|491.2|488.6|491.12|488.52|0
1632174300000|2021-09-20 21:45:00|491.22|488.62|491.25|488.65|491.25|488.65|491.22|488.62|0
1632174310000|2021-09-20 21:45:10|491.14|488.54|491.12|488.52|491.14|488.54|491.12|488.52|0
1632174320000|2021-09-20 21:45:20|491.14|488.54|491.14|488.54|491.14|488.54|491.14|488.54|0
1632174350000|2021-09-20 21:45:50|491.12|488.52|491.12|488.52|491.12|488.52|491.12|488.52|0
1632174370000|2021-09-20 21:46:10|491.14|488.54|491.17|488.57|491.17|488.57|491.14|488.54|0
1632174410000|2021-09-20 21:46:50|491.14|488.54|491.14|488.54|491.14|488.54|491.12|488.52|0
1632174440000|2021-09-20 21:47:20|491.12|488.52|491.12|488.52|491.12|488.52|491.12|488.52|0
1632174480000|2021-09-20 21:48:00|491.14|488.54|491.14|488.54|491.14|488.54|491.14|488.54|0
1632174510000|2021-09-20 21:48:30|491.09|488.49|491.09|488.49|491.09|488.49|491.09|488.49|0
1632174520000|2021-09-20 21:48:40|491.14|488.54|491.14|488.54|491.14|488.54|491.14|488.54|0
1632174530000|2021-09-20 21:48:50|491.09|488.49|491.14|488.54|491.14|488.54|491.09|488.49|0
1632174600000|2021-09-20 21:50:00|491.09|488.49|491.09|488.49|491.09|488.49|491.09|488.49|0
1632174610000|2021-09-20 21:50:10|491.04|488.44|491.04|488.44|491.04|488.44|491.04|488.44|0
1632174620000|2021-09-20 21:50:20|491.09|488.49|491.09|488.49|491.09|488.49|491.09|488.49|0
1632174660000|2021-09-20 21:51:00|491.06|488.46|491.04|488.44|491.06|488.46|491.04|488.44|0
1632174670000|2021-09-20 21:51:10|491.22|488.62|491.22|488.62|491.22|488.62|491.22|488.62|0
1632174680000|2021-09-20 21:51:20|491.25|488.65|491.2|488.6|491.25|488.65|490.86|488.26|0
1632174690000|2021-09-20 21:51:30|490.81|488.21|491.2|488.6|491.2|488.6|490.81|488.21|0
1632174770000|2021-09-20 21:52:50|491.19|488.59|491.19|488.59|491.19|488.59|491.19|488.59|0
1632174780000|2021-09-20 21:53:00|491.24|488.64|491.24|488.64|491.24|488.64|491.24|488.64|0
1632174800000|2021-09-20 21:53:20|491.19|488.59|491.19|488.59|491.19|488.59|491.19|488.59|0
1632174820000|2021-09-20 21:53:40|491.14|488.54|491.14|488.54|491.14|488.54|491.14|488.54|0
1632174890000|2021-09-20 21:54:50|491.12|488.52|491.12|488.52|491.12|488.52|491.12|488.52|0
1632174910000|2021-09-20 21:55:10|491.06|488.46|491.06|488.46|491.06|488.46|491.06|488.46|0
1632174940000|2021-09-20 21:55:40|491.04|488.44|491.01|488.41|491.04|488.44|491.01|488.41|0
1632174950000|2021-09-20 21:55:50|490.83|488.23|490.8|488.2|490.83|488.23|490.8|488.2|0
1632174960000|2021-09-20 21:56:00|490.85|488.25|490.98|488.38|491.01|488.41|490.85|488.25|0
1632174970000|2021-09-20 21:56:10|490.96|488.36|490.96|488.36|490.96|488.36|490.96|488.36|0
1632174980000|2021-09-20 21:56:20|490.8|488.2|490.85|488.25|490.85|488.25|490.8|488.2|0
1632174990000|2021-09-20 21:56:30|490.73|488.13|490.73|488.13|490.73|488.13|490.73|488.13|0
1632175000000|2021-09-20 21:56:40|490.65|488.05|490.65|488.05|490.65|488.05|490.65|488.05|0
1632175010000|2021-09-20 21:56:50|490.85|488.25|490.85|488.25|490.85|488.25|490.85|488.25|0
1632175060000|2021-09-20 21:57:40|490.88|488.28|490.88|488.28|490.88|488.28|490.88|488.28|0
1632175070000|2021-09-20 21:57:50|490.93|488.33|490.93|488.33|490.93|488.33|490.93|488.33|0
1632175080000|2021-09-20 21:58:00|490.72|488.12|490.72|488.12|490.72|488.12|490.72|488.12|0
1632175100000|2021-09-20 21:58:20|490.88|488.28|490.88|488.28|490.88|488.28|490.88|488.28|0
1632175110000|2021-09-20 21:58:30|490.91|488.31|490.91|488.31|490.91|488.31|490.91|488.31|0
1632175150000|2021-09-20 21:59:10|490.96|488.36|490.96|488.36|490.96|488.36|490.96|488.36|0
1632175160000|2021-09-20 21:59:20|490.75|488.15|490.75|488.15|490.75|488.15|490.75|488.15|0
1632175170000|2021-09-20 21:59:30|490.42|487.82|490.42|487.82|490.42|487.82|490.42|487.82|0
1632175180000|2021-09-20 21:59:40|490.55|487.95|490.42|487.82|490.55|487.95|490.42|487.82|0
1632175200000|2021-09-20 22:00:00|490.39|487.79|490.44|487.84|491.15|488.55|490.39|487.79|0
1632175210000|2021-09-20 22:00:10|491.5|488.9|491.24|488.64|491.5|488.9|491.15|488.55|0
1632175220000|2021-09-20 22:00:20|491.15|488.55|491.86|489.26|491.86|489.26|491.15|488.55|0
1632175230000|2021-09-20 22:00:30|491.68|489.08|491.5|488.9|491.68|489.08|491.5|488.9|0
1632175240000|2021-09-20 22:00:40|491.59|488.99|491.5|488.9|491.59|488.99|491.42|488.82|0
1632175250000|2021-09-20 22:00:50|491.33|488.73|491.42|488.82|491.42|488.82|491.33|488.73|0
1632175260000|2021-09-20 22:01:00|491.33|488.73|491.68|489.08|491.86|489.26|491.33|488.73|0
1632175270000|2021-09-20 22:01:10|491.77|489.17|491.95|489.35|492.03|489.43|491.77|489.17|0
1632175280000|2021-09-20 22:01:20|491.77|489.17|491.77|489.17|491.77|489.17|491.59|488.99|0
1632175290000|2021-09-20 22:01:30|491.59|488.99|491.42|488.82|491.77|489.17|491.42|488.82|0
1632175300000|2021-09-20 22:01:40|491.5|488.9|491.42|488.82|491.5|488.9|491.42|488.82|0
1632175310000|2021-09-20 22:01:50|491.77|489.17|492.03|489.43|492.03|489.43|491.77|489.17|0
1632175320000|2021-09-20 22:02:00|492.13|489.53|491.95|489.35|492.13|489.53|491.95|489.35|0
1632175330000|2021-09-20 22:02:10|492.13|489.53|492.13|489.53|492.3|489.7|492.13|489.53|0
1632175340000|2021-09-20 22:02:20|491.95|489.35|492.13|489.53|492.13|489.53|491.95|489.35|0
1632175350000|2021-09-20 22:02:30|492.3|489.7|492.13|489.53|492.3|489.7|492.13|489.53|0
1632175360000|2021-09-20 22:02:40|492.03|489.43|492.13|489.53|492.13|489.53|492.03|489.43|0
1632175380000|2021-09-20 22:03:00|492.3|489.7|492.48|489.88|492.48|489.88|492.3|489.7|0
1632175390000|2021-09-20 22:03:10|492.66|490.06|492.66|490.06|492.66|490.06|492.66|490.06|0
1632175400000|2021-09-20 22:03:20|492.83|490.23|492.48|489.88|492.83|490.23|492.48|489.88|0
1632175410000|2021-09-20 22:03:30|492.66|490.06|492.48|489.88|492.66|490.06|492.39|489.79|0
1632175420000|2021-09-20 22:03:40|492.3|489.7|492.66|490.06|492.66|490.06|492.3|489.7|0
1632175430000|2021-09-20 22:03:50|492.56|489.96|492.66|490.06|492.66|490.06|492.56|489.96|0
1632175440000|2021-09-20 22:04:00|492.48|489.88|492.66|490.06|492.66|490.06|492.48|489.88|0
1632175450000|2021-09-20 22:04:10|492.48|489.88|492.3|489.7|492.48|489.88|492.3|489.7|0
1632175460000|2021-09-20 22:04:20|492.12|489.52|491.95|489.35|492.12|489.52|491.95|489.35|0
1632175480000|2021-09-20 22:04:40|491.77|489.17|491.42|488.82|491.77|489.17|491.24|488.64|0
1632175490000|2021-09-20 22:04:50|491.59|488.99|491.59|488.99|491.59|488.99|491.59|488.99|0
1632175500000|2021-09-20 22:05:00|491.77|489.17|491.24|488.64|491.77|489.17|491.24|488.64|0
1632175510000|2021-09-20 22:05:10|491.5|488.9|491.59|488.99|491.59|488.99|491.5|488.9|0
1632175520000|2021-09-20 22:05:20|491.42|488.82|491.77|489.17|491.77|489.17|491.42|488.82|0
1632175530000|2021-09-20 22:05:30|491.95|489.35|492.12|489.52|492.12|489.52|491.77|489.17|0
1632175540000|2021-09-20 22:05:40|491.77|489.17|491.77|489.17|491.77|489.17|491.77|489.17|0
1632175550000|2021-09-20 22:05:50|492.12|489.52|492.12|489.52|492.12|489.52|492.12|489.52|0
1632175580000|2021-09-20 22:06:20|491.95|489.35|491.85|489.25|491.95|489.35|491.85|489.25|0
1632175590000|2021-09-20 22:06:30|491.77|489.17|491.77|489.17|491.95|489.35|491.77|489.17|0
1632175600000|2021-09-20 22:06:40|491.85|489.25|491.95|489.35|491.95|489.35|491.85|489.25|0
1632175620000|2021-09-20 22:07:00|492.48|489.88|492.66|490.06|492.66|490.06|492.48|489.88|0
1632175630000|2021-09-20 22:07:10|492.12|489.52|492.12|489.52|492.12|489.52|492.12|489.52|0
1632175640000|2021-09-20 22:07:20|492.3|489.7|492.3|489.7|492.3|489.7|492.3|489.7|0
1632175650000|2021-09-20 22:07:30|492.12|489.52|492.3|489.7|492.3|489.7|492.12|489.52|0
1632175660000|2021-09-20 22:07:40|492.48|489.88|492.3|489.7|492.65|490.05|492.3|489.7|0
1632175670000|2021-09-20 22:07:50|492.65|490.05|492.48|489.88|492.65|490.05|492.48|489.88|0
1632175690000|2021-09-20 22:08:10|492.65|490.05|492.48|489.88|492.65|490.05|492.48|489.88|0
1632175700000|2021-09-20 22:08:20|492.3|489.7|492.48|489.88|492.48|489.88|492.3|489.7|0
1632175710000|2021-09-20 22:08:30|492.56|489.96|492.56|489.96|492.56|489.96|492.56|489.96|0
1632175720000|2021-09-20 22:08:40|492.65|490.05|492.65|490.05|492.65|490.05|492.48|489.88|0
1632175730000|2021-09-20 22:08:50|492.83|490.23|492.48|489.88|492.83|490.23|492.3|489.7|0
1632175740000|2021-09-20 22:09:00|492.3|489.7|492.3|489.7|492.3|489.7|492.3|489.7|0
1632175750000|2021-09-20 22:09:10|492.38|489.78|492.48|489.88|492.48|489.88|492.38|489.78|0
1632175770000|2021-09-20 22:09:30|492.65|490.05|492.65|490.05|492.65|490.05|492.65|490.05|0
1632175780000|2021-09-20 22:09:40|492.83|490.23|492.83|490.23|492.83|490.23|492.83|490.23|0
1632175790000|2021-09-20 22:09:50|493.27|490.67|493.19|490.59|493.63|491.03|493.19|490.59|0
1632175800000|2021-09-20 22:10:00|493.36|490.76|493.36|490.76|493.36|490.76|493.36|490.76|0
1632175810000|2021-09-20 22:10:10|493.19|490.59|492.83|490.23|493.19|490.59|492.83|490.23|0
1632175820000|2021-09-20 22:10:20|493.01|490.41|493.01|490.41|493.01|490.41|493.01|490.41|0
1632175840000|2021-09-20 22:10:40|493.19|490.59|493.19|490.59|493.19|490.59|493.19|490.59|0
1632175850000|2021-09-20 22:10:50|493.01|490.41|493.19|490.59|493.19|490.59|493.01|490.41|0
1632175860000|2021-09-20 22:11:00|493.01|490.41|493.01|490.41|493.19|490.59|493.01|490.41|0
1632175870000|2021-09-20 22:11:10|493.19|490.59|493.19|490.59|493.19|490.59|493.19|490.59|0
1632175900000|2021-09-20 22:11:40|493.36|490.76|493.36|490.76|493.36|490.76|493.36|490.76|0
1632175910000|2021-09-20 22:11:50|493.45|490.85|493.54|490.94|493.54|490.94|493.45|490.85|0
1632175920000|2021-09-20 22:12:00|493.36|490.76|493.18|490.58|493.36|490.76|493.18|490.58|0
1632175930000|2021-09-20 22:12:10|493.01|490.41|493.01|490.41|493.01|490.41|493.01|490.41|0
1632175940000|2021-09-20 22:12:20|493.09|490.49|493.01|490.41|493.09|490.49|493.01|490.41|0
1632175990000|2021-09-20 22:13:10|493.18|490.58|493.18|490.58|493.18|490.58|493.18|490.58|0
1632176000000|2021-09-20 22:13:20|493.01|490.41|493.01|490.41|493.01|490.41|493.01|490.41|0
1632176030000|2021-09-20 22:13:50|493.18|490.58|493.18|490.58|493.18|490.58|493.18|490.58|0
1632176040000|2021-09-20 22:14:00|493.54|490.94|493.54|490.94|493.54|490.94|493.54|490.94|0
1632176050000|2021-09-20 22:14:10|493.72|491.12|493.54|490.94|493.72|491.12|493.54|490.94|0
1632176060000|2021-09-20 22:14:20|493.36|490.76|493.18|490.58|493.36|490.76|493.18|490.58|0
1632176070000|2021-09-20 22:14:30|493.01|490.41|493.01|490.41|493.01|490.41|493.01|490.41|0
1632176080000|2021-09-20 22:14:40|493.18|490.58|493.18|490.58|493.18|490.58|493.18|490.58|0
1632176090000|2021-09-20 22:14:50|493.01|490.41|493.18|490.58|493.18|490.58|493.01|490.41|0
1632176100000|2021-09-20 22:15:00|493.54|490.94|493.54|490.94|493.54|490.94|493.54|490.94|0
1632176110000|2021-09-20 22:15:10|493.72|491.12|493.72|491.12|493.72|491.12|493.72|491.12|0
1632176150000|2021-09-20 22:15:50|493.54|490.94|493.54|490.94|493.54|490.94|493.54|490.94|0
1632176160000|2021-09-20 22:16:00|493.72|491.12|493.72|491.12|493.72|491.12|493.72|491.12|0
1632176170000|2021-09-20 22:16:10|493.89|491.29|493.89|491.29|493.89|491.29|493.89|491.29|0
1632176180000|2021-09-20 22:16:20|493.72|491.12|493.89|491.29|493.89|491.29|493.72|491.12|0
1632176210000|2021-09-20 22:16:50|493.71|491.11|493.71|491.11|493.71|491.11|493.71|491.11|0
1632176220000|2021-09-20 22:17:00|493.54|490.94|493.54|490.94|493.71|491.11|493.54|490.94|0
1632176240000|2021-09-20 22:17:20|493.71|491.11|493.71|491.11|493.71|491.11|493.71|491.11|0
1632176250000|2021-09-20 22:17:30|493.89|491.29|493.89|491.29|493.89|491.29|493.89|491.29|0
1632176270000|2021-09-20 22:17:50|493.71|491.11|494.07|491.47|494.07|491.47|493.71|491.11|0
1632176280000|2021-09-20 22:18:00|493.89|491.29|493.89|491.29|493.89|491.29|493.89|491.29|0
1632176330000|2021-09-20 22:18:50|493.71|491.11|493.71|491.11|493.71|491.11|493.71|491.11|0
1632176340000|2021-09-20 22:19:00|493.89|491.29|493.89|491.29|493.89|491.29|493.89|491.29|0
1632176440000|2021-09-20 22:20:40|493.71|491.11|493.54|490.94|493.71|491.11|493.54|490.94|0
1632176490000|2021-09-20 22:21:30|493.53|490.93|493.53|490.93|493.53|490.93|493.53|490.93|0
1632176500000|2021-09-20 22:21:40|493.36|490.76|493.36|490.76|493.36|490.76|493.36|490.76|0
1632176510000|2021-09-20 22:21:50|493.18|490.58|493.18|490.58|493.18|490.58|493|490.4|0
1632176520000|2021-09-20 22:22:00|493.27|490.67|493.36|490.76|493.36|490.76|493.27|490.67|0
1632176530000|2021-09-20 22:22:10|493.53|490.93|493.53|490.93|493.53|490.93|493.53|490.93|0
1632176560000|2021-09-20 22:22:40|493.36|490.76|493.36|490.76|493.36|490.76|493.36|490.76|0
1632176570000|2021-09-20 22:22:50|493.18|490.58|493.36|490.76|493.36|490.76|493.18|490.58|0
1632176580000|2021-09-20 22:23:00|493.53|490.93|493.53|490.93|493.53|490.93|493.53|490.93|0
1632176590000|2021-09-20 22:23:10|493.89|491.29|493.89|491.29|493.89|491.29|493.89|491.29|0
1632176600000|2021-09-20 22:23:20|493.71|491.11|493.71|491.11|493.71|491.11|493.71|491.11|0
1632176630000|2021-09-20 22:23:50|493.89|491.29|494.07|491.47|494.42|491.82|493.89|491.29|0
1632176640000|2021-09-20 22:24:00|494.24|491.64|494.42|491.82|494.42|491.82|494.24|491.64|0
1632176650000|2021-09-20 22:24:10|494.6|492|494.6|492|494.6|492|494.6|492|0
1632176660000|2021-09-20 22:24:20|494.42|491.82|494.42|491.82|494.6|492|494.42|491.82|0
1632176670000|2021-09-20 22:24:30|494.51|491.91|494.42|491.82|494.6|492|494.42|491.82|0
1632176680000|2021-09-20 22:24:40|494.51|491.91|494.6|492|494.6|492|494.51|491.91|0
1632176690000|2021-09-20 22:24:50|494.42|491.82|494.6|492|494.6|492|494.42|491.82|0
1632176700000|2021-09-20 22:25:00|494.42|491.82|494.78|492.18|494.78|492.18|494.42|491.82|0
1632176710000|2021-09-20 22:25:10|494.95|492.35|494.95|492.35|494.95|492.35|494.78|492.18|0
1632176720000|2021-09-20 22:25:20|494.6|492|494.6|492|494.6|492|494.6|492|0
1632176730000|2021-09-20 22:25:30|494.78|492.18|494.78|492.18|494.78|492.18|494.78|492.18|0
1632176750000|2021-09-20 22:25:50|494.6|492|494.6|492|494.6|492|494.6|492|0
1632176770000|2021-09-20 22:26:10|494.42|491.82|494.42|491.82|494.42|491.82|494.42|491.82|0
1632176800000|2021-09-20 22:26:40|494.24|491.64|494.42|491.82|494.42|491.82|494.24|491.64|0
1632176810000|2021-09-20 22:26:50|494.6|492|494.6|492|494.6|492|494.6|492|0
1632176820000|2021-09-20 22:27:00|494.42|491.82|494.42|491.82|494.42|491.82|494.42|491.82|0
1632176840000|2021-09-20 22:27:20|494.6|492|494.42|491.82|494.6|492|494.42|491.82|0
1632176910000|2021-09-20 22:28:30|494.6|492|494.42|491.82|494.6|492|494.42|491.82|0
1632176920000|2021-09-20 22:28:40|494.6|492|494.6|492|494.6|492|494.6|492|0
1632176940000|2021-09-20 22:29:00|494.77|492.17|494.77|492.17|494.77|492.17|494.77|492.17|0
1632176950000|2021-09-20 22:29:10|494.6|492|494.6|492|494.6|492|494.6|492|0
1632176960000|2021-09-20 22:29:20|494.42|491.82|494.5|491.9|494.5|491.9|494.42|491.82|0
1632176970000|2021-09-20 22:29:30|494.42|491.82|494.42|491.82|494.42|491.82|494.42|491.82|0
1632176980000|2021-09-20 22:29:40|494.24|491.64|494.24|491.64|494.24|491.64|494.24|491.64|0
1632176990000|2021-09-20 22:29:50|494.06|491.46|494.06|491.46|494.06|491.46|494.06|491.46|0
1632177000000|2021-09-20 22:30:00|494.24|491.64|494.6|492|494.6|492|494.24|491.64|0
1632177010000|2021-09-20 22:30:10|494.77|492.17|494.77|492.17|494.77|492.17|494.77|492.17|0
1632177020000|2021-09-20 22:30:20|494.95|492.35|494.95|492.35|494.95|492.35|494.95|492.35|0
1632177030000|2021-09-20 22:30:30|494.77|492.17|494.6|492|494.77|492.17|494.6|492|0
1632177050000|2021-09-20 22:30:50|494.77|492.17|494.77|492.17|494.77|492.17|494.77|492.17|0
1632177060000|2021-09-20 22:31:00|494.6|492|494.6|492|494.6|492|494.6|492|0
1632177100000|2021-09-20 22:31:40|494.77|492.17|494.95|492.35|494.95|492.35|494.77|492.17|0
1632177110000|2021-09-20 22:31:50|494.77|492.17|494.95|492.35|494.95|492.35|494.77|492.17|0
1632177130000|2021-09-20 22:32:10|494.86|492.26|494.95|492.35|494.95|492.35|494.86|492.26|0
1632177140000|2021-09-20 22:32:20|495.13|492.53|495.13|492.53|495.13|492.53|495.13|492.53|0
1632177160000|2021-09-20 22:32:40|494.95|492.35|494.95|492.35|494.95|492.35|494.95|492.35|0
1632177170000|2021-09-20 22:32:50|494.77|492.17|494.77|492.17|494.77|492.17|494.77|492.17|0
1632177200000|2021-09-20 22:33:20|494.95|492.35|494.77|492.17|494.95|492.35|494.77|492.17|0
1632177210000|2021-09-20 22:33:30|494.59|491.99|494.59|491.99|494.59|491.99|494.59|491.99|0
1632177260000|2021-09-20 22:34:20|494.77|492.17|494.77|492.17|494.77|492.17|494.77|492.17|0
1632177270000|2021-09-20 22:34:30|494.95|492.35|494.77|492.17|494.95|492.35|494.77|492.17|0
1632177300000|2021-09-20 22:35:00|494.95|492.35|494.95|492.35|494.95|492.35|494.95|492.35|0
1632177320000|2021-09-20 22:35:20|494.77|492.17|494.77|492.17|494.77|492.17|494.77|492.17|0
1632177330000|2021-09-20 22:35:30|494.59|491.99|494.77|492.17|494.77|492.17|494.59|491.99|0
1632177350000|2021-09-20 22:35:50|494.59|491.99|494.59|491.99|494.59|491.99|494.59|491.99|0
1632177410000|2021-09-20 22:36:50|494.77|492.17|494.59|491.99|494.77|492.17|494.59|491.99|0
1632177470000|2021-09-20 22:37:50|494.77|492.17|494.77|492.17|494.77|492.17|494.77|492.17|0
1632177480000|2021-09-20 22:38:00|494.59|491.99|494.59|491.99|494.59|491.99|494.59|491.99|0
1632177510000|2021-09-20 22:38:30|494.77|492.17|494.77|492.17|494.77|492.17|494.77|492.17|0
1632177530000|2021-09-20 22:38:50|494.59|491.99|494.59|491.99|494.59|491.99|494.59|491.99|0
1632177540000|2021-09-20 22:39:00|494.77|492.17|494.59|491.99|494.77|492.17|494.59|491.99|0
1632177560000|2021-09-20 22:39:20|494.41|491.81|494.59|491.99|494.59|491.99|494.41|491.81|0
1632177600000|2021-09-20 22:40:00|494.5|491.9|494.41|491.81|494.5|491.9|494.41|491.81|0
1632177630000|2021-09-20 22:40:30|494.59|491.99|494.59|491.99|494.59|491.99|494.59|491.99|0
1632177650000|2021-09-20 22:40:50|494.41|491.81|494.41|491.81|494.41|491.81|494.41|491.81|0
1632177670000|2021-09-20 22:41:10|494.24|491.64|494.06|491.46|494.24|491.64|494.06|491.46|0
1632177690000|2021-09-20 22:41:30|494.24|491.64|494.41|491.81|494.41|491.81|494.24|491.64|0
1632177730000|2021-09-20 22:42:10|494.23|491.63|494.23|491.63|494.23|491.63|494.23|491.63|0
1632177740000|2021-09-20 22:42:20|494.41|491.81|494.41|491.81|494.41|491.81|494.41|491.81|0
1632177780000|2021-09-20 22:43:00|494.23|491.63|494.23|491.63|494.23|491.63|494.23|491.63|0
1632177800000|2021-09-20 22:43:20|494.06|491.46|494.06|491.46|494.14|491.54|494.06|491.46|0
1632177840000|2021-09-20 22:44:00|493.88|491.28|494.06|491.46|494.06|491.46|493.88|491.28|0
1632177860000|2021-09-20 22:44:20|493.88|491.28|494.06|491.46|494.06|491.46|493.88|491.28|0
1632177870000|2021-09-20 22:44:30|493.88|491.28|493.88|491.28|493.88|491.28|493.88|491.28|0
1632177880000|2021-09-20 22:44:40|494.06|491.46|494.06|491.46|494.06|491.46|494.06|491.46|0
1632177890000|2021-09-20 22:44:50|493.88|491.28|493.7|491.1|493.88|491.28|493.7|491.1|0
1632177900000|2021-09-20 22:45:00|493.52|490.92|492.99|490.39|493.52|490.92|492.99|490.39|0
1632177910000|2021-09-20 22:45:10|493.17|490.57|493.17|490.57|493.17|490.57|493.17|490.57|0
1632177920000|2021-09-20 22:45:20|492.99|490.39|492.99|490.39|492.99|490.39|492.99|490.39|0
1632177930000|2021-09-20 22:45:30|492.81|490.21|492.81|490.21|492.81|490.21|492.81|490.21|0
1632177940000|2021-09-20 22:45:40|492.64|490.04|492.64|490.04|492.64|490.04|492.64|490.04|0
1632177950000|2021-09-20 22:45:50|492.46|489.86|492.64|490.04|492.72|490.12|492.46|489.86|0
1632177960000|2021-09-20 22:46:00|492.81|490.21|492.81|490.21|492.9|490.3|492.81|490.21|0
1632177970000|2021-09-20 22:46:10|492.99|490.39|493.17|490.57|493.17|490.57|492.99|490.39|0
1632177990000|2021-09-20 22:46:30|493.34|490.74|493.34|490.74|493.34|490.74|493.34|490.74|0
1632178000000|2021-09-20 22:46:40|492.99|490.39|492.99|490.39|492.99|490.39|492.99|490.39|0
1632178010000|2021-09-20 22:46:50|492.81|490.21|492.99|490.39|492.99|490.39|492.81|490.21|0
1632178020000|2021-09-20 22:47:00|492.9|490.3|492.81|490.21|492.9|490.3|492.81|490.21|0
1632178030000|2021-09-20 22:47:10|493.17|490.57|493.34|490.74|493.34|490.74|493.17|490.57|0
1632178070000|2021-09-20 22:47:50|493.17|490.57|493.17|490.57|493.17|490.57|493.17|490.57|0
1632178080000|2021-09-20 22:48:00|493.34|490.74|493.34|490.74|493.34|490.74|493.34|490.74|0
1632178120000|2021-09-20 22:48:40|493.25|490.65|493.25|490.65|493.25|490.65|493.25|490.65|0
1632178130000|2021-09-20 22:48:50|493.17|490.57|493.17|490.57|493.17|490.57|493.17|490.57|0
1632178140000|2021-09-20 22:49:00|492.99|490.39|492.99|490.39|492.99|490.39|492.99|490.39|0
1632178150000|2021-09-20 22:49:10|493.17|490.57|492.99|490.39|493.17|490.57|492.99|490.39|0
1632178160000|2021-09-20 22:49:20|493.17|490.57|493.17|490.57|493.17|490.57|493.17|490.57|0
1632178190000|2021-09-20 22:49:50|493.34|490.74|493.34|490.74|493.34|490.74|493.34|490.74|0
1632178200000|2021-09-20 22:50:00|493.17|490.57|493.17|490.57|493.17|490.57|492.99|490.39|0
1632178210000|2021-09-20 22:50:10|492.99|490.39|492.99|490.39|492.99|490.39|492.99|490.39|0
1632178220000|2021-09-20 22:50:20|493.07|490.47|492.99|490.39|493.17|490.57|492.99|490.39|0
1632178240000|2021-09-20 22:50:40|492.81|490.21|492.81|490.21|492.81|490.21|492.81|490.21|0
1632178250000|2021-09-20 22:50:50|492.63|490.03|492.63|490.03|492.63|490.03|492.63|490.03|0
1632178260000|2021-09-20 22:51:00|492.28|489.68|492.28|489.68|492.28|489.68|492.28|489.68|0
1632178270000|2021-09-20 22:51:10|492.1|489.5|492.28|489.68|492.28|489.68|492.1|489.5|0
1632178280000|2021-09-20 22:51:20|492.46|489.86|492.46|489.86|492.46|489.86|492.46|489.86|0
1632178290000|2021-09-20 22:51:30|492.54|489.94|492.46|489.86|492.54|489.94|492.46|489.86|0
1632178300000|2021-09-20 22:51:40|492.63|490.03|492.63|490.03|492.63|490.03|492.63|490.03|0
1632178320000|2021-09-20 22:52:00|492.46|489.86|492.46|489.86|492.46|489.86|492.46|489.86|0
1632178330000|2021-09-20 22:52:10|492.28|489.68|492.28|489.68|492.28|489.68|492.28|489.68|0
1632178340000|2021-09-20 22:52:20|492.45|489.85|492.54|489.94|492.54|489.94|492.45|489.85|0
1632178350000|2021-09-20 22:52:30|492.45|489.85|492.63|490.03|492.63|490.03|492.45|489.85|0
1632178370000|2021-09-20 22:52:50|492.45|489.85|492.45|489.85|492.45|489.85|492.45|489.85|0
1632178380000|2021-09-20 22:53:00|492.28|489.68|492.28|489.68|492.28|489.68|492.28|489.68|0
1632178390000|2021-09-20 22:53:10|492.36|489.76|492.45|489.85|492.45|489.85|492.36|489.76|0
1632178400000|2021-09-20 22:53:20|492.28|489.68|492.28|489.68|492.28|489.68|492.28|489.68|0
1632178410000|2021-09-20 22:53:30|492.45|489.85|492.45|489.85|492.45|489.85|492.45|489.85|0
1632178420000|2021-09-20 22:53:40|492.63|490.03|492.63|490.03|492.63|490.03|492.63|490.03|0
1632178430000|2021-09-20 22:53:50|492.54|489.94|492.63|490.03|492.63|490.03|492.54|489.94|0
1632178440000|2021-09-20 22:54:00|492.45|489.85|492.54|489.94|492.54|489.94|492.45|489.85|0
1632178450000|2021-09-20 22:54:10|492.63|490.03|492.54|489.94|492.63|490.03|492.45|489.85|0
1632178460000|2021-09-20 22:54:20|492.63|490.03|492.81|490.21|492.81|490.21|492.63|490.03|0
1632178470000|2021-09-20 22:54:30|492.99|490.39|492.99|490.39|493.07|490.47|492.99|490.39|0
1632178490000|2021-09-20 22:54:50|492.89|490.29|492.99|490.39|492.99|490.39|492.89|490.29|0
1632178500000|2021-09-20 22:55:00|493.16|490.56|493.16|490.56|493.16|490.56|493.16|490.56|0
1632178560000|2021-09-20 22:56:00|492.99|490.39|492.99|490.39|492.99|490.39|492.81|490.21|0
1632178580000|2021-09-20 22:56:20|492.98|490.38|492.98|490.38|492.98|490.38|492.98|490.38|0
1632178600000|2021-09-20 22:56:40|493.16|490.56|493.34|490.74|493.34|490.74|493.16|490.56|0
1632178630000|2021-09-20 22:57:10|493.52|490.92|493.52|490.92|493.52|490.92|493.52|490.92|0
1632178650000|2021-09-20 22:57:30|493.6|491|493.6|491|493.6|491|493.52|490.92|0
1632178660000|2021-09-20 22:57:40|493.69|491.09|493.69|491.09|493.69|491.09|493.69|491.09|0
1632178670000|2021-09-20 22:57:50|493.52|490.92|493.52|490.92|493.52|490.92|493.52|490.92|0
1632178700000|2021-09-20 22:58:20|493.34|490.74|493.87|491.27|493.87|491.27|493.34|490.74|0
1632178720000|2021-09-20 22:58:40|493.69|491.09|493.69|491.09|493.69|491.09|493.69|491.09|0
1632178730000|2021-09-20 22:58:50|493.87|491.27|493.69|491.09|493.87|491.27|493.69|491.09|0
1632178740000|2021-09-20 22:59:00|493.6|491|493.52|490.92|493.6|491|493.52|490.92|0
1632178750000|2021-09-20 22:59:10|493.69|491.09|493.6|491|493.69|491.09|493.52|490.92|0
1632178760000|2021-09-20 22:59:20|493.52|490.92|493.6|491|493.69|491.09|493.52|490.92|0
1632178770000|2021-09-20 22:59:30|493.52|490.92|493.52|490.92|493.52|490.92|493.52|490.92|0
1632178780000|2021-09-20 22:59:40|493.34|490.74|493.42|490.82|493.42|490.82|493.34|490.74|0
1632178790000|2021-09-20 22:59:50|493.34|490.74|493.34|490.74|493.34|490.74|493.34|490.74|0
1632178800000|2021-09-20 23:00:00|493.16|490.56|493.16|490.56|493.16|490.56|493.16|490.56|0
1632178810000|2021-09-20 23:00:10|494.05|491.45|494.05|491.45|494.05|491.45|494.05|491.45|0
1632178820000|2021-09-20 23:00:20|493.87|491.27|494.23|491.63|494.23|491.63|493.87|491.27|0
1632178830000|2021-09-20 23:00:30|494.4|491.8|494.4|491.8|494.4|491.8|494.4|491.8|0
1632178840000|2021-09-20 23:00:40|494.23|491.63|494.23|491.63|494.23|491.63|494.23|491.63|0
1632178850000|2021-09-20 23:00:50|494.4|491.8|494.4|491.8|494.4|491.8|494.4|491.8|0
1632178860000|2021-09-20 23:01:00|494.23|491.63|494.23|491.63|494.23|491.63|494.23|491.63|0
1632178880000|2021-09-20 23:01:20|494.22|491.62|494.22|491.62|494.22|491.62|494.22|491.62|0
1632178890000|2021-09-20 23:01:30|494.05|491.45|494.05|491.45|494.05|491.45|494.05|491.45|0
1632178900000|2021-09-20 23:01:40|494.13|491.53|494.05|491.45|494.13|491.53|494.05|491.45|0
1632178930000|2021-09-20 23:02:10|493.87|491.27|493.87|491.27|493.87|491.27|493.87|491.27|0
1632178940000|2021-09-20 23:02:20|493.78|491.18|494.05|491.45|494.05|491.45|493.78|491.18|0
1632178960000|2021-09-20 23:02:40|493.87|491.27|493.87|491.27|493.87|491.27|493.87|491.27|0
1632178970000|2021-09-20 23:02:50|493.95|491.35|493.95|491.35|494.05|491.45|493.95|491.35|0
1632178980000|2021-09-20 23:03:00|493.87|491.27|493.87|491.27|493.87|491.27|493.87|491.27|0
1632179050000|2021-09-20 23:04:10|493.69|491.09|493.69|491.09|493.69|491.09|493.69|491.09|0
1632179070000|2021-09-20 23:04:30|493.34|490.74|493.34|490.74|493.34|490.74|493.34|490.74|0
1632179090000|2021-09-20 23:04:50|493.16|490.56|493.16|490.56|493.16|490.56|493.16|490.56|0
1632179150000|2021-09-20 23:05:50|493.34|490.74|493.34|490.74|493.34|490.74|493.34|490.74|0
1632179160000|2021-09-20 23:06:00|493.33|490.73|493.33|490.73|493.51|490.91|493.33|490.73|0
1632179170000|2021-09-20 23:06:10|493.51|490.91|493.51|490.91|493.51|490.91|493.42|490.82|0
1632179180000|2021-09-20 23:06:20|493.33|490.73|493.69|491.09|493.69|491.09|493.33|490.73|0
1632179200000|2021-09-20 23:06:40|493.42|490.82|493.33|490.73|493.42|490.82|493.33|490.73|0
1632179210000|2021-09-20 23:06:50|493.24|490.64|493.24|490.64|493.24|490.64|493.24|490.64|0
1632179220000|2021-09-20 23:07:00|493.33|490.73|493.16|490.56|493.33|490.73|493.16|490.56|0
1632179230000|2021-09-20 23:07:10|493.51|490.91|493.33|490.73|493.51|490.91|493.33|490.73|0
1632179270000|2021-09-20 23:07:50|493.42|490.82|493.42|490.82|493.42|490.82|493.42|490.82|0
1632179280000|2021-09-20 23:08:00|493.51|490.91|493.51|490.91|493.51|490.91|493.51|490.91|0
1632179320000|2021-09-20 23:08:40|493.69|491.09|493.51|490.91|493.69|491.09|493.51|490.91|0
1632179380000|2021-09-20 23:09:40|493.33|490.73|493.16|490.56|493.33|490.73|493.16|490.56|0
1632179400000|2021-09-20 23:10:00|492.8|490.2|492.45|489.85|492.8|490.2|492.45|489.85|0
1632179410000|2021-09-20 23:10:10|492.62|490.02|492.71|490.11|492.71|490.11|492.62|490.02|0
1632179420000|2021-09-20 23:10:20|492.62|490.02|492.8|490.2|492.8|490.2|492.62|490.02|0
1632179430000|2021-09-20 23:10:30|492.98|490.38|492.98|490.38|492.98|490.38|492.98|490.38|0
1632179440000|2021-09-20 23:10:40|493.16|490.56|493.16|490.56|493.16|490.56|493.16|490.56|0
1632179450000|2021-09-20 23:10:50|492.98|490.38|492.98|490.38|493.16|490.56|492.98|490.38|0
1632179510000|2021-09-20 23:11:50|492.8|490.2|492.8|490.2|492.8|490.2|492.8|490.2|0
1632179530000|2021-09-20 23:12:10|492.62|490.02|492.62|490.02|492.62|490.02|492.62|490.02|0
1632179570000|2021-09-20 23:12:50|492.53|489.93|492.44|489.84|492.53|489.93|492.44|489.84|0
1632179580000|2021-09-20 23:13:00|492.09|489.49|492.27|489.67|492.27|489.67|492.09|489.49|0
1632179590000|2021-09-20 23:13:10|492.09|489.49|491.91|489.31|492.09|489.49|491.91|489.31|0
1632179600000|2021-09-20 23:13:20|492.09|489.49|492.27|489.67|492.27|489.67|492.09|489.49|0
1632179610000|2021-09-20 23:13:30|492.44|489.84|492.44|489.84|492.44|489.84|492.44|489.84|0
1632179620000|2021-09-20 23:13:40|492.35|489.75|492.44|489.84|492.44|489.84|492.35|489.75|0
1632179630000|2021-09-20 23:13:50|492.62|490.02|492.62|490.02|492.62|490.02|492.62|490.02|0
1632179640000|2021-09-20 23:14:00|492.71|490.11|492.71|490.11|492.71|490.11|492.71|490.11|0
1632179650000|2021-09-20 23:14:10|492.62|490.02|492.62|490.02|492.62|490.02|492.62|490.02|0
1632179660000|2021-09-20 23:14:20|492.44|489.84|492.44|489.84|492.44|489.84|492.44|489.84|0
1632179670000|2021-09-20 23:14:30|492.62|490.02|492.62|490.02|492.62|490.02|492.62|490.02|0
1632179680000|2021-09-20 23:14:40|492.8|490.2|492.8|490.2|492.8|490.2|492.8|490.2|0
1632179690000|2021-09-20 23:14:50|492.62|490.02|492.62|490.02|492.62|490.02|492.62|490.02|0
1632179700000|2021-09-20 23:15:00|492.44|489.84|492.27|489.67|492.44|489.84|492.27|489.67|0
1632179740000|2021-09-20 23:15:40|492.09|489.49|491.73|489.13|492.09|489.49|491.73|489.13|0
1632179750000|2021-09-20 23:15:50|491.91|489.31|491.91|489.31|491.91|489.31|491.91|489.31|0
1632179760000|2021-09-20 23:16:00|491.73|489.13|491.73|489.13|491.73|489.13|491.56|488.96|0
1632179770000|2021-09-20 23:16:10|491.91|489.31|491.73|489.13|491.91|489.31|491.73|489.13|0
1632179780000|2021-09-20 23:16:20|491.91|489.31|491.91|489.31|491.91|489.31|491.91|489.31|0
1632179790000|2021-09-20 23:16:30|491.73|489.13|491.73|489.13|491.91|489.31|491.73|489.13|0
1632179800000|2021-09-20 23:16:40|491.64|489.04|491.38|488.78|491.64|489.04|491.38|488.78|0
1632179820000|2021-09-20 23:17:00|491.02|488.42|491.02|488.42|491.02|488.42|491.02|488.42|0
1632179840000|2021-09-20 23:17:20|490.67|488.07|490.85|488.25|490.85|488.25|490.67|488.07|0
1632179850000|2021-09-20 23:17:30|490.76|488.16|490.85|488.25|490.85|488.25|490.67|488.07|0
1632179860000|2021-09-20 23:17:40|490.67|488.07|490.49|487.89|490.67|488.07|490.49|487.89|0
1632179880000|2021-09-20 23:18:00|490.32|487.72|490.67|488.07|490.67|488.07|490.32|487.72|0
1632179890000|2021-09-20 23:18:10|490.85|488.25|491.02|488.42|491.02|488.42|490.85|488.25|0
1632179900000|2021-09-20 23:18:20|490.85|488.25|490.85|488.25|490.85|488.25|490.85|488.25|0
1632179910000|2021-09-20 23:18:30|490.93|488.33|491.02|488.42|491.02|488.42|490.93|488.33|0
1632179930000|2021-09-20 23:18:50|490.93|488.33|490.85|488.25|490.93|488.33|490.85|488.25|0
1632179940000|2021-09-20 23:19:00|490.75|488.15|490.67|488.07|490.85|488.25|490.67|488.07|0
1632179950000|2021-09-20 23:19:10|490.85|488.25|490.85|488.25|490.85|488.25|490.85|488.25|0
1632179960000|2021-09-20 23:19:20|491.02|488.42|491.38|488.78|491.38|488.78|491.02|488.42|0
1632179980000|2021-09-20 23:19:40|491.2|488.6|491.2|488.6|491.2|488.6|491.2|488.6|0
1632180000000|2021-09-20 23:20:00|491.29|488.69|491.38|488.78|491.38|488.78|491.29|488.69|0
1632180010000|2021-09-20 23:20:10|491.29|488.69|491.2|488.6|491.29|488.69|491.2|488.6|0
1632180020000|2021-09-20 23:20:20|491.02|488.42|490.85|488.25|491.02|488.42|490.85|488.25|0
1632180030000|2021-09-20 23:20:30|490.67|488.07|490.85|488.25|490.85|488.25|490.67|488.07|0
1632180050000|2021-09-20 23:20:50|491.02|488.42|490.85|488.25|491.02|488.42|490.85|488.25|0
1632180060000|2021-09-20 23:21:00|490.75|488.15|491.02|488.42|491.02|488.42|490.67|488.07|0
1632180070000|2021-09-20 23:21:10|491.2|488.6|490.67|488.07|491.2|488.6|490.67|488.07|0
1632180080000|2021-09-20 23:21:20|490.58|487.98|490.58|487.98|490.67|488.07|490.58|487.98|0
1632180090000|2021-09-20 23:21:30|490.49|487.89|490.67|488.07|490.67|488.07|490.49|487.89|0
1632180100000|2021-09-20 23:21:40|490.85|488.25|490.75|488.15|490.85|488.25|490.75|488.15|0
1632180110000|2021-09-20 23:21:50|490.85|488.25|491.02|488.42|491.02|488.42|490.85|488.25|0
1632180120000|2021-09-20 23:22:00|490.85|488.25|490.67|488.07|490.85|488.25|490.67|488.07|0
1632180140000|2021-09-20 23:22:20|490.58|487.98|490.67|488.07|490.67|488.07|490.58|487.98|0
1632180150000|2021-09-20 23:22:30|490.84|488.24|490.84|488.24|490.84|488.24|490.84|488.24|0
1632180170000|2021-09-20 23:22:50|490.75|488.15|490.75|488.15|490.75|488.15|490.75|488.15|0
1632180180000|2021-09-20 23:23:00|490.84|488.24|491.02|488.42|491.02|488.42|490.84|488.24|0
1632180200000|2021-09-20 23:23:20|490.58|487.98|490.49|487.89|490.58|487.98|490.49|487.89|0
1632180210000|2021-09-20 23:23:30|490.58|487.98|490.67|488.07|490.67|488.07|490.49|487.89|0
1632180220000|2021-09-20 23:23:40|490.58|487.98|490.67|488.07|490.67|488.07|490.58|487.98|0
1632180230000|2021-09-20 23:23:50|490.58|487.98|490.67|488.07|490.67|488.07|490.58|487.98|0
1632180250000|2021-09-20 23:24:10|490.58|487.98|490.67|488.07|490.67|488.07|490.58|487.98|0
1632180270000|2021-09-20 23:24:30|490.75|488.15|490.84|488.24|490.84|488.24|490.75|488.15|0
1632180280000|2021-09-20 23:24:40|490.67|488.07|490.31|487.71|490.67|488.07|490.31|487.71|0
1632180290000|2021-09-20 23:24:50|490.14|487.54|490.14|487.54|490.14|487.54|490.14|487.54|0
1632180300000|2021-09-20 23:25:00|489.96|487.36|490.31|487.71|490.31|487.71|489.96|487.36|0
1632180310000|2021-09-20 23:25:10|490.14|487.54|490.14|487.54|490.14|487.54|490.14|487.54|0
1632180320000|2021-09-20 23:25:20|490.31|487.71|490.31|487.71|490.31|487.71|490.31|487.71|0
1632180330000|2021-09-20 23:25:30|490.22|487.62|490.14|487.54|490.22|487.62|490.14|487.54|0
1632180340000|2021-09-20 23:25:40|489.96|487.36|489.6|487|489.96|487.36|489.6|487|0
1632180350000|2021-09-20 23:25:50|489.78|487.18|489.78|487.18|489.78|487.18|489.69|487.09|0
1632180360000|2021-09-20 23:26:00|489.96|487.36|489.96|487.36|489.96|487.36|489.96|487.36|0
1632180370000|2021-09-20 23:26:10|489.87|487.27|489.87|487.27|489.96|487.36|489.87|487.27|0
1632180380000|2021-09-20 23:26:20|489.96|487.36|489.96|487.36|489.96|487.36|489.96|487.36|0
1632180390000|2021-09-20 23:26:30|490.13|487.53|490.13|487.53|490.13|487.53|490.13|487.53|0
1632180420000|2021-09-20 23:27:00|490.49|487.89|490.49|487.89|490.49|487.89|490.4|487.8|0
1632180440000|2021-09-20 23:27:20|490.67|488.07|490.4|487.8|490.67|488.07|490.31|487.71|0
1632180450000|2021-09-20 23:27:30|490.49|487.89|490.49|487.89|490.49|487.89|490.49|487.89|0
1632180470000|2021-09-20 23:27:50|490.4|487.8|490.4|487.8|490.4|487.8|490.4|487.8|0
1632180480000|2021-09-20 23:28:00|490.31|487.71|490.13|487.53|490.31|487.71|490.13|487.53|0
1632180500000|2021-09-20 23:28:20|489.96|487.36|489.96|487.36|489.96|487.36|489.87|487.27|0
1632180510000|2021-09-20 23:28:30|490.13|487.53|490.13|487.53|490.13|487.53|490.13|487.53|0
1632180520000|2021-09-20 23:28:40|489.96|487.36|489.78|487.18|489.96|487.36|489.78|487.18|0
1632180530000|2021-09-20 23:28:50|489.96|487.36|490.13|487.53|490.13|487.53|489.96|487.36|0
1632180540000|2021-09-20 23:29:00|489.96|487.36|489.96|487.36|489.96|487.36|489.96|487.36|0
1632180550000|2021-09-20 23:29:10|490.13|487.53|490.13|487.53|490.13|487.53|490.13|487.53|0
1632180560000|2021-09-20 23:29:20|490.31|487.71|490.31|487.71|490.31|487.71|490.31|487.71|0
1632180570000|2021-09-20 23:29:30|490.49|487.89|490.49|487.89|490.49|487.89|490.49|487.89|0
1632180580000|2021-09-20 23:29:40|490.66|488.06|490.84|488.24|490.84|488.24|490.66|488.06|0
1632180590000|2021-09-20 23:29:50|491.02|488.42|491.02|488.42|491.02|488.42|490.84|488.24|0
1632180600000|2021-09-20 23:30:00|490.84|488.24|490.84|488.24|490.84|488.24|490.84|488.24|0
1632180610000|2021-09-20 23:30:10|491.02|488.42|491.02|488.42|491.02|488.42|491.02|488.42|0
1632180620000|2021-09-20 23:30:20|491.2|488.6|490.84|488.24|491.2|488.6|490.84|488.24|0
1632180630000|2021-09-20 23:30:30|491.02|488.42|491.2|488.6|491.2|488.6|491.02|488.42|0
1632180640000|2021-09-20 23:30:40|491.28|488.68|491.19|488.59|491.28|488.68|491.19|488.59|0
1632180650000|2021-09-20 23:30:50|491.28|488.68|491.19|488.59|491.28|488.68|491.19|488.59|0
1632180660000|2021-09-20 23:31:00|491.37|488.77|491.19|488.59|491.37|488.77|491.19|488.59|0
1632180670000|2021-09-20 23:31:10|491.02|488.42|491.02|488.42|491.02|488.42|491.02|488.42|0
1632180680000|2021-09-20 23:31:20|491.19|488.59|491.19|488.59|491.19|488.59|491.19|488.59|0
1632180690000|2021-09-20 23:31:30|491.1|488.5|491.19|488.59|491.19|488.59|491.02|488.42|0
1632180700000|2021-09-20 23:31:40|491.02|488.42|491.02|488.42|491.02|488.42|491.02|488.42|0
1632180720000|2021-09-20 23:32:00|490.84|488.24|491.02|488.42|491.02|488.42|490.84|488.24|0
1632180730000|2021-09-20 23:32:10|490.84|488.24|490.84|488.24|490.84|488.24|490.84|488.24|0
1632180750000|2021-09-20 23:32:30|491.02|488.42|491.02|488.42|491.02|488.42|491.02|488.42|0
1632180770000|2021-09-20 23:32:50|490.84|488.24|490.84|488.24|490.84|488.24|490.84|488.24|0
1632180780000|2021-09-20 23:33:00|490.92|488.32|490.84|488.24|490.92|488.32|490.84|488.24|0
1632180800000|2021-09-20 23:33:20|490.92|488.32|490.92|488.32|490.92|488.32|490.92|488.32|0
1632180810000|2021-09-20 23:33:30|490.84|488.24|490.84|488.24|490.84|488.24|490.84|488.24|0
1632180820000|2021-09-20 23:33:40|490.66|488.06|490.66|488.06|490.66|488.06|490.66|488.06|0
1632180830000|2021-09-20 23:33:50|490.49|487.89|490.49|487.89|490.49|487.89|490.49|487.89|0
1632180840000|2021-09-20 23:34:00|490.66|488.06|490.66|488.06|490.66|488.06|490.66|488.06|0
1632180850000|2021-09-20 23:34:10|490.49|487.89|490.66|488.06|490.66|488.06|490.48|487.88|0
1632180870000|2021-09-20 23:34:30|490.48|487.88|490.48|487.88|490.48|487.88|490.48|487.88|0
1632180880000|2021-09-20 23:34:40|490.31|487.71|490.48|487.88|490.48|487.88|490.31|487.71|0
1632180890000|2021-09-20 23:34:50|490.13|487.53|490.13|487.53|490.13|487.53|490.13|487.53|0
1632180900000|2021-09-20 23:35:00|489.95|487.35|489.78|487.18|489.95|487.35|489.78|487.18|0
1632180910000|2021-09-20 23:35:10|489.6|487|489.42|486.82|489.6|487|489.42|486.82|0
1632180920000|2021-09-20 23:35:20|489.33|486.73|489.42|486.82|489.42|486.82|489.33|486.73|0
1632180930000|2021-09-20 23:35:30|489.6|487|489.6|487|489.78|487.18|489.6|487|0
1632180940000|2021-09-20 23:35:40|489.78|487.18|489.86|487.26|489.86|487.26|489.78|487.18|0
1632180950000|2021-09-20 23:35:50|489.78|487.18|489.6|487|489.78|487.18|489.6|487|0
1632180960000|2021-09-20 23:36:00|489.78|487.18|489.6|487|489.78|487.18|489.6|487|0
1632180980000|2021-09-20 23:36:20|489.25|486.65|489.25|486.65|489.25|486.65|489.25|486.65|0
1632180990000|2021-09-20 23:36:30|489.33|486.73|489.6|487|489.6|487|489.33|486.73|0
1632181000000|2021-09-20 23:36:40|489.42|486.82|489.25|486.65|489.42|486.82|489.25|486.65|0
1632181010000|2021-09-20 23:36:50|489.42|486.82|489.42|486.82|489.42|486.82|489.25|486.65|0
1632181020000|2021-09-20 23:37:00|489.6|487|489.6|487|489.6|487|489.6|487|0
1632181030000|2021-09-20 23:37:10|489.42|486.82|489.25|486.65|489.42|486.82|489.25|486.65|0
1632181040000|2021-09-20 23:37:20|489.42|486.82|489.6|487|489.6|487|489.42|486.82|0
1632181060000|2021-09-20 23:37:40|489.78|487.18|489.78|487.18|489.78|487.18|489.78|487.18|0
1632181070000|2021-09-20 23:37:50|489.6|487|489.6|487|489.6|487|489.6|487|0
1632181080000|2021-09-20 23:38:00|489.42|486.82|489.6|487|489.6|487|489.42|486.82|0
1632181090000|2021-09-20 23:38:10|489.78|487.18|489.6|487|489.78|487.18|489.6|487|0
1632181100000|2021-09-20 23:38:20|489.78|487.18|489.6|487|489.78|487.18|489.6|487|0
1632181110000|2021-09-20 23:38:30|489.51|486.91|489.42|486.82|489.51|486.91|489.42|486.82|0
1632181120000|2021-09-20 23:38:40|489.51|486.91|489.6|487|489.6|487|489.51|486.91|0
1632181130000|2021-09-20 23:38:50|489.42|486.82|489.24|486.64|489.42|486.82|489.24|486.64|0
1632181140000|2021-09-20 23:39:00|489.42|486.82|489.24|486.64|489.6|487|489.24|486.64|0
1632181150000|2021-09-20 23:39:10|489.42|486.82|489.6|487|489.6|487|489.42|486.82|0
1632181160000|2021-09-20 23:39:20|489.77|487.17|489.95|487.35|489.95|487.35|489.77|487.17|0
1632181170000|2021-09-20 23:39:30|490.04|487.44|490.04|487.44|490.04|487.44|490.04|487.44|0
1632181180000|2021-09-20 23:39:40|490.13|487.53|490.13|487.53|490.31|487.71|490.13|487.53|0
1632181200000|2021-09-20 23:40:00|490.48|487.88|490.3|487.7|490.48|487.88|490.3|487.7|0
1632181210000|2021-09-20 23:40:10|490.48|487.88|490.48|487.88|490.48|487.88|490.48|487.88|0
1632181220000|2021-09-20 23:40:20|490.66|488.06|491.19|488.59|491.19|488.59|490.66|488.06|0
1632181230000|2021-09-20 23:40:30|491.01|488.41|491.01|488.41|491.01|488.41|491.01|488.41|0
1632181240000|2021-09-20 23:40:40|491.37|488.77|491.9|489.3|491.9|489.3|491.37|488.77|0
1632181250000|2021-09-20 23:40:50|491.72|489.12|492.25|489.65|492.43|489.83|491.72|489.12|0
1632181260000|2021-09-20 23:41:00|492.08|489.48|492.25|489.65|492.25|489.65|492.08|489.48|0
1632181270000|2021-09-20 23:41:10|492.43|489.83|492.61|490.01|492.61|490.01|492.43|489.83|0
1632181290000|2021-09-20 23:41:30|492.43|489.83|492.43|489.83|492.43|489.83|492.43|489.83|0
1632181310000|2021-09-20 23:41:50|492.61|490.01|492.61|490.01|492.61|490.01|492.51|489.91|0
1632181320000|2021-09-20 23:42:00|492.43|489.83|492.43|489.83|492.43|489.83|492.43|489.83|0
1632181330000|2021-09-20 23:42:10|492.78|490.18|492.78|490.18|492.78|490.18|492.78|490.18|0
1632181340000|2021-09-20 23:42:20|492.69|490.09|492.61|490.01|492.69|490.09|492.61|490.01|0
1632181350000|2021-09-20 23:42:30|492.78|490.18|492.96|490.36|492.96|490.36|492.78|490.18|0
1632181360000|2021-09-20 23:42:40|492.87|490.27|492.96|490.36|492.96|490.36|492.87|490.27|0
1632181370000|2021-09-20 23:42:50|493.14|490.54|492.96|490.36|493.14|490.54|492.96|490.36|0
1632181380000|2021-09-20 23:43:00|493.14|490.54|492.96|490.36|493.14|490.54|492.96|490.36|0
1632181400000|2021-09-20 23:43:20|493.14|490.54|493.32|490.72|493.32|490.72|493.14|490.54|0
1632181410000|2021-09-20 23:43:30|493.22|490.62|493.14|490.54|493.32|490.72|493.14|490.54|0
1632181420000|2021-09-20 23:43:40|493.32|490.72|493.32|490.72|493.32|490.72|493.32|490.72|0
1632181430000|2021-09-20 23:43:50|493.14|490.54|493.32|490.72|493.32|490.72|493.05|490.45|0
1632181440000|2021-09-20 23:44:00|493.49|490.89|493.32|490.72|493.49|490.89|493.32|490.72|0
1632181450000|2021-09-20 23:44:10|493.49|490.89|493.49|490.89|493.49|490.89|493.49|490.89|0
1632181460000|2021-09-20 23:44:20|493.32|490.72|493.32|490.72|493.32|490.72|493.14|490.54|0
1632181470000|2021-09-20 23:44:30|493.14|490.54|493.14|490.54|493.14|490.54|493.05|490.45|0
1632181480000|2021-09-20 23:44:40|493.05|490.45|493.14|490.54|493.22|490.62|493.05|490.45|0
1632181490000|2021-09-20 23:44:50|493.32|490.72|493.14|490.54|493.32|490.72|493.14|490.54|0
1632181500000|2021-09-20 23:45:00|492.96|490.36|493.14|490.54|493.32|490.72|492.96|490.36|0
1632181510000|2021-09-20 23:45:10|493.32|490.72|493.67|491.07|493.67|491.07|493.32|490.72|0
1632181520000|2021-09-20 23:45:20|493.49|490.89|493.49|490.89|493.49|490.89|493.49|490.89|0
1632181530000|2021-09-20 23:45:30|493.67|491.07|493.67|491.07|493.67|491.07|493.67|491.07|0
1632181540000|2021-09-20 23:45:40|493.85|491.25|493.49|490.89|493.85|491.25|493.49|490.89|0
1632181550000|2021-09-20 23:45:50|493.67|491.07|493.49|490.89|493.67|491.07|493.49|490.89|0
1632181560000|2021-09-20 23:46:00|493.67|491.07|493.85|491.25|493.85|491.25|493.67|491.07|0
1632181570000|2021-09-20 23:46:10|494.02|491.42|494.02|491.42|494.2|491.6|494.02|491.42|0
1632181580000|2021-09-20 23:46:20|494.2|491.6|494.2|491.6|494.29|491.69|494.2|491.6|0
1632181590000|2021-09-20 23:46:30|494.56|491.96|494.38|491.78|494.56|491.96|494.38|491.78|0
1632181600000|2021-09-20 23:46:40|494.56|491.96|494.73|492.13|494.73|492.13|494.56|491.96|0
1632181610000|2021-09-20 23:46:50|494.91|492.31|494.91|492.31|494.91|492.31|494.91|492.31|0
1632181620000|2021-09-20 23:47:00|494.73|492.13|495.27|492.67|495.27|492.67|494.56|491.96|0
1632181630000|2021-09-20 23:47:10|495.09|492.49|495.09|492.49|495.09|492.49|495.09|492.49|0
1632181640000|2021-09-20 23:47:20|495.27|492.67|495.09|492.49|495.27|492.67|495.09|492.49|0
1632181650000|2021-09-20 23:47:30|494.91|492.31|495.09|492.49|495.09|492.49|494.91|492.31|0
1632181660000|2021-09-20 23:47:40|495|492.4|495.27|492.67|495.27|492.67|495|492.4|0
1632181670000|2021-09-20 23:47:50|495.09|492.49|495.09|492.49|495.09|492.49|495.09|492.49|0
1632181680000|2021-09-20 23:48:00|495.18|492.58|495.62|493.02|495.62|493.02|495.18|492.58|0
1632181690000|2021-09-20 23:48:10|495.71|493.11|495.71|493.11|495.71|493.11|495.71|493.11|0
1632181700000|2021-09-20 23:48:20|495.27|492.67|495.27|492.67|495.27|492.67|495.27|492.67|0
1632181710000|2021-09-20 23:48:30|496.16|493.56|495.8|493.2|496.16|493.56|495.8|493.2|0
1632181720000|2021-09-20 23:48:40|495.98|493.38|495.98|493.38|495.98|493.38|495.98|493.38|0
1632181730000|2021-09-20 23:48:50|496.24|493.64|496.24|493.64|496.24|493.64|496.24|493.64|0
1632181740000|2021-09-20 23:49:00|496.33|493.73|496.16|493.56|496.33|493.73|496.16|493.56|0
1632181750000|2021-09-20 23:49:10|496.24|493.64|496.16|493.56|496.33|493.73|496.16|493.56|0
1632181760000|2021-09-20 23:49:20|496.33|493.73|496.16|493.56|496.33|493.73|496.16|493.56|0
1632181770000|2021-09-20 23:49:30|495.98|493.38|495.98|493.38|495.98|493.38|495.98|493.38|0
1632181790000|2021-09-20 23:49:50|495.8|493.2|495.8|493.2|495.8|493.2|495.8|493.2|0
1632181800000|2021-09-20 23:50:00|495.62|493.02|496.16|493.56|496.16|493.56|495.62|493.02|0
1632181810000|2021-09-20 23:50:10|495.98|493.38|496.33|493.73|496.33|493.73|495.98|493.38|0
1632181820000|2021-09-20 23:50:20|496.16|493.56|495.98|493.38|496.16|493.56|495.98|493.38|0
1632181830000|2021-09-20 23:50:30|495.8|493.2|495.8|493.2|495.8|493.2|495.8|493.2|0
1632181840000|2021-09-20 23:50:40|496.16|493.56|495.62|493.02|496.16|493.56|495.62|493.02|0
1632181850000|2021-09-20 23:50:50|495.98|493.38|495.62|493.02|495.98|493.38|495.62|493.02|0
1632181870000|2021-09-20 23:51:10|495.44|492.84|495.53|492.93|495.53|492.93|495.27|492.67|0
1632181880000|2021-09-20 23:51:20|495.62|493.02|495.27|492.67|495.62|493.02|495.27|492.67|0
1632181890000|2021-09-20 23:51:30|495.44|492.84|495.53|492.93|495.62|493.02|495.44|492.84|0
1632181900000|2021-09-20 23:51:40|495.62|493.02|495.62|493.02|495.62|493.02|495.44|492.84|0
1632181910000|2021-09-20 23:51:50|495.44|492.84|495.44|492.84|495.44|492.84|495.44|492.84|0
1632181920000|2021-09-20 23:52:00|495.62|493.02|495.98|493.38|495.98|493.38|495.44|492.84|0
1632181930000|2021-09-20 23:52:10|496.33|493.73|496.33|493.73|496.33|493.73|496.33|493.73|0
1632181940000|2021-09-20 23:52:20|496.51|493.91|496.51|493.91|496.51|493.91|496.33|493.73|0
1632181950000|2021-09-20 23:52:30|496.33|493.73|496.51|493.91|496.51|493.91|496.33|493.73|0
1632181960000|2021-09-20 23:52:40|496.69|494.09|496.51|493.91|496.69|494.09|496.51|493.91|0
1632181970000|2021-09-20 23:52:50|496.69|494.09|496.6|494|496.69|494.09|496.51|493.91|0
1632181980000|2021-09-20 23:53:00|497.04|494.44|497.04|494.44|497.04|494.44|497.04|494.44|0
1632181990000|2021-09-20 23:53:10|497.22|494.62|497.04|494.44|497.22|494.62|497.04|494.44|0
1632182000000|2021-09-20 23:53:20|496.95|494.35|497.04|494.44|497.04|494.44|496.95|494.35|0
1632182010000|2021-09-20 23:53:30|496.87|494.27|496.87|494.27|496.87|494.27|496.87|494.27|0
1632182030000|2021-09-20 23:53:50|497.04|494.44|497.04|494.44|497.04|494.44|497.04|494.44|0
1632182040000|2021-09-20 23:54:00|496.87|494.27|496.87|494.27|496.87|494.27|496.87|494.27|0
1632182050000|2021-09-20 23:54:10|496.69|494.09|496.69|494.09|496.69|494.09|496.69|494.09|0
1632182060000|2021-09-20 23:54:20|496.87|494.27|496.69|494.09|496.87|494.27|496.69|494.09|0
1632182080000|2021-09-20 23:54:40|496.87|494.27|496.87|494.27|496.87|494.27|496.87|494.27|0
1632182090000|2021-09-20 23:54:50|496.69|494.09|496.69|494.09|496.69|494.09|496.69|494.09|0
1632182100000|2021-09-20 23:55:00|496.51|493.91|496.86|494.26|496.86|494.26|496.51|493.91|0
1632182110000|2021-09-20 23:55:10|497.04|494.44|497.04|494.44|497.04|494.44|497.04|494.44|0
1632182130000|2021-09-20 23:55:30|497.22|494.62|497.04|494.44|497.22|494.62|497.04|494.44|0
1632182140000|2021-09-20 23:55:40|497.4|494.8|498.11|495.51|498.11|495.51|497.4|494.8|0
1632182150000|2021-09-20 23:55:50|497.93|495.33|497.93|495.33|498.11|495.51|497.93|495.33|0
1632182170000|2021-09-20 23:56:10|498.11|495.51|498.11|495.51|498.11|495.51|498.11|495.51|0
1632182180000|2021-09-20 23:56:20|497.93|495.33|497.93|495.33|497.93|495.33|497.75|495.15|0
1632182190000|2021-09-20 23:56:30|498.11|495.51|498.11|495.51|498.11|495.51|498.11|495.51|0
1632182210000|2021-09-20 23:56:50|498.02|495.42|497.93|495.33|498.11|495.51|497.93|495.33|0
1632182220000|2021-09-20 23:57:00|498.11|495.51|498.11|495.51|498.11|495.51|498.11|495.51|0
1632182230000|2021-09-20 23:57:10|498.65|496.05|498.82|496.22|498.82|496.22|498.65|496.05|0
1632182240000|2021-09-20 23:57:20|498.65|496.05|498.82|496.22|498.82|496.22|498.65|496.05|0
1632182250000|2021-09-20 23:57:30|499.18|496.58|499.18|496.58|499.36|496.76|499|496.4|0
1632182260000|2021-09-20 23:57:40|499.36|496.76|499.36|496.76|499.36|496.76|499.36|496.76|0
1632182270000|2021-09-20 23:57:50|499.72|497.12|499.18|496.58|499.72|497.12|499.18|496.58|0
1632182280000|2021-09-20 23:58:00|499.36|496.76|499.54|496.94|499.54|496.94|499.36|496.76|0
1632182290000|2021-09-20 23:58:10|499.89|497.29|499.8|497.2|499.89|497.29|499.72|497.12|0
1632182300000|2021-09-20 23:58:20|499.36|496.76|499.72|497.12|499.72|497.12|499.36|496.76|0
1632182310000|2021-09-20 23:58:30|499.54|496.94|499.54|496.94|499.72|497.12|499.54|496.94|0
1632182320000|2021-09-20 23:58:40|499.72|497.12|499.54|496.94|499.72|497.12|499.54|496.94|0
1632182330000|2021-09-20 23:58:50|499.36|496.76|499.54|496.94|499.54|496.94|499.36|496.76|0
1632182340000|2021-09-20 23:59:00|499.44|496.84|499.89|497.29|499.89|497.29|499.44|496.84|0
1632182350000|2021-09-20 23:59:10|499.54|496.94|499.71|497.11|499.71|497.11|499.54|496.94|0
1632182370000|2021-09-20 23:59:30|499.54|496.94|499.71|497.11|499.71|497.11|499.54|496.94|0
1632182380000|2021-09-20 23:59:40|499.89|497.29|499.89|497.29|499.89|497.29|499.89|497.29|0
1632182390000|2021-09-20 23:59:50|499.71|497.11|499.54|496.94|499.71|497.11|499.54|496.94|0
1632182400000|2021-09-21 00:00:00|499.71|497.11|499|496.4|499.71|497.11|499|496.4|0
1632182410000|2021-09-21 00:00:10|498.82|496.22|498.82|496.22|499|496.4|498.82|496.22|0
1632182420000|2021-09-21 00:00:20|498.64|496.04|498.82|496.22|498.82|496.22|498.64|496.04|0
1632182430000|2021-09-21 00:00:30|499|496.4|499.18|496.58|499.36|496.76|499|496.4|0
1632182440000|2021-09-21 00:00:40|499|496.4|499.18|496.58|499.18|496.58|499|496.4|0
1632182450000|2021-09-21 00:00:50|499.09|496.49|498.82|496.22|499.09|496.49|498.82|496.22|0
1632182460000|2021-09-21 00:01:00|498.91|496.31|498.82|496.22|498.91|496.31|498.82|496.22|0
1632182470000|2021-09-21 00:01:10|499|496.4|499|496.4|499|496.4|499|496.4|0
1632182480000|2021-09-21 00:01:20|498.82|496.22|498.82|496.22|498.82|496.22|498.82|496.22|0
1632182490000|2021-09-21 00:01:30|498.64|496.04|498.82|496.22|498.82|496.22|498.64|496.04|0
1632182500000|2021-09-21 00:01:40|498.64|496.04|498.64|496.04|498.64|496.04|498.64|496.04|0
1632182510000|2021-09-21 00:01:50|498.82|496.22|498.82|496.22|498.82|496.22|498.64|496.04|0
1632182520000|2021-09-21 00:02:00|498.64|496.04|499|496.4|499|496.4|498.64|496.04|0
1632182530000|2021-09-21 00:02:10|499.18|496.58|499|496.4|499.18|496.58|498.82|496.22|0
1632182540000|2021-09-21 00:02:20|499.18|496.58|499.36|496.76|499.36|496.76|499.18|496.58|0
1632182560000|2021-09-21 00:02:40|499.26|496.66|499|496.4|499.26|496.66|499|496.4|0
1632182570000|2021-09-21 00:02:50|498.82|496.22|498.64|496.04|498.82|496.22|498.64|496.04|0
1632182580000|2021-09-21 00:03:00|498.46|495.86|498.64|496.04|498.64|496.04|498.46|495.86|0
1632182590000|2021-09-21 00:03:10|498.29|495.69|498.37|495.77|498.46|495.86|498.29|495.69|0
1632182600000|2021-09-21 00:03:20|498.29|495.69|498.11|495.51|498.29|495.69|498.11|495.51|0
1632182610000|2021-09-21 00:03:30|497.93|495.33|497.57|494.97|497.93|495.33|497.57|494.97|0
1632182620000|2021-09-21 00:03:40|497.75|495.15|497.75|495.15|497.93|495.33|497.75|495.15|0
1632182630000|2021-09-21 00:03:50|497.57|494.97|497.75|495.15|497.75|495.15|497.57|494.97|0
1632182640000|2021-09-21 00:04:00|497.57|494.97|497.57|494.97|497.57|494.97|497.57|494.97|0
1632182650000|2021-09-21 00:04:10|497.75|495.15|497.75|495.15|497.93|495.33|497.75|495.15|0
1632182660000|2021-09-21 00:04:20|497.57|494.97|497.57|494.97|497.57|494.97|497.57|494.97|0
1632182670000|2021-09-21 00:04:30|497.66|495.06|497.57|494.97|497.66|495.06|497.57|494.97|0
1632182690000|2021-09-21 00:04:50|497.39|494.79|497.04|494.44|497.39|494.79|497.04|494.44|0
1632182700000|2021-09-21 00:05:00|497.22|494.62|497.57|494.97|497.57|494.97|497.22|494.62|0
1632182710000|2021-09-21 00:05:10|497.75|495.15|497.75|495.15|497.75|495.15|497.75|495.15|0
1632182720000|2021-09-21 00:05:20|497.93|495.33|497.93|495.33|497.93|495.33|497.75|495.15|0
1632182730000|2021-09-21 00:05:30|498.11|495.51|497.75|495.15|498.11|495.51|497.75|495.15|0
1632182740000|2021-09-21 00:05:40|497.93|495.33|498.11|495.51|498.11|495.51|497.93|495.33|0
1632182750000|2021-09-21 00:05:50|498.28|495.68|498.46|495.86|498.46|495.86|498.28|495.68|0
1632182760000|2021-09-21 00:06:00|498.82|496.22|498.82|496.22|498.82|496.22|498.82|496.22|0
1632182770000|2021-09-21 00:06:10|499|496.4|499|496.4|499.18|496.58|499|496.4|0
1632182780000|2021-09-21 00:06:20|499.18|496.58|499.18|496.58|499.18|496.58|499.18|496.58|0
1632182790000|2021-09-21 00:06:30|499.35|496.75|499.53|496.93|499.53|496.93|499.35|496.75|0
1632182800000|2021-09-21 00:06:40|499.35|496.75|499.35|496.75|499.35|496.75|499.35|496.75|0
1632182810000|2021-09-21 00:06:50|499.18|496.58|499.18|496.58|499.18|496.58|499.18|496.58|0
1632182820000|2021-09-21 00:07:00|499|496.4|499.18|496.58|499.18|496.58|499|496.4|0
1632182830000|2021-09-21 00:07:10|499.35|496.75|499.18|496.58|499.35|496.75|499.18|496.58|0
1632182840000|2021-09-21 00:07:20|499.35|496.75|499.53|496.93|499.53|496.93|499.35|496.75|0
1632182850000|2021-09-21 00:07:30|499.35|496.75|499.53|496.93|499.53|496.93|499.35|496.75|0
1632182860000|2021-09-21 00:07:40|499.71|497.11|499.53|496.93|499.71|497.11|499.53|496.93|0
1632182870000|2021-09-21 00:07:50|499.62|497.02|499.71|497.11|499.71|497.11|499.53|496.93|0
1632182880000|2021-09-21 00:08:00|499.8|497.2|499.8|497.2|499.8|497.2|499.8|497.2|0
1632182890000|2021-09-21 00:08:10|499.71|497.11|499.53|496.93|499.71|497.11|499.53|496.93|0
1632182900000|2021-09-21 00:08:20|499.71|497.11|499.89|497.29|499.89|497.29|499.71|497.11|0
1632182910000|2021-09-21 00:08:30|500.07|497.47|500.25|497.65|500.25|497.65|500.07|497.47|0
1632182920000|2021-09-21 00:08:40|500.6|498|500.6|498|500.6|498|500.42|497.82|0
1632182930000|2021-09-21 00:08:50|500.78|498.18|500.78|498.18|500.96|498.36|500.78|498.18|0
1632182940000|2021-09-21 00:09:00|500.6|498|500.78|498.18|500.78|498.18|500.6|498|0
1632182950000|2021-09-21 00:09:10|500.96|498.36|500.6|498|500.96|498.36|500.6|498|0
1632182970000|2021-09-21 00:09:30|500.69|498.09|500.78|498.18|500.78|498.18|500.69|498.09|0
1632182980000|2021-09-21 00:09:40|500.6|498|500.6|498|500.6|498|500.6|498|0
1632182990000|2021-09-21 00:09:50|500.78|498.18|500.78|498.18|500.78|498.18|500.6|498|0
1632183000000|2021-09-21 00:10:00|500.6|498|500.78|498.18|500.78|498.18|500.6|498|0
1632183010000|2021-09-21 00:10:10|500.69|498.09|500.6|498|500.78|498.18|500.6|498|0
1632183030000|2021-09-21 00:10:30|500.78|498.18|500.78|498.18|500.96|498.36|500.78|498.18|0
1632183050000|2021-09-21 00:10:50|500.96|498.36|500.78|498.18|500.96|498.36|500.78|498.18|0
1632183060000|2021-09-21 00:11:00|500.96|498.36|500.96|498.36|500.96|498.36|500.96|498.36|0
1632183080000|2021-09-21 00:11:20|500.78|498.18|500.78|498.18|500.78|498.18|500.78|498.18|0
1632183090000|2021-09-21 00:11:30|500.6|498|500.78|498.18|500.78|498.18|500.6|498|0
1632183100000|2021-09-21 00:11:40|500.96|498.36|500.78|498.18|500.96|498.36|500.78|498.18|0
1632183110000|2021-09-21 00:11:50|500.96|498.36|500.96|498.36|500.96|498.36|500.96|498.36|0
1632183120000|2021-09-21 00:12:00|501.67|499.07|501.67|499.07|501.67|499.07|501.67|499.07|0
1632183130000|2021-09-21 00:12:10|501.49|498.89|501.67|499.07|501.67|499.07|501.49|498.89|0
1632183140000|2021-09-21 00:12:20|501.49|498.89|501.49|498.89|501.49|498.89|501.49|498.89|0
1632183150000|2021-09-21 00:12:30|501.67|499.07|501.58|498.98|501.67|499.07|501.49|498.89|0
1632183160000|2021-09-21 00:12:40|501.67|499.07|502.57|499.97|502.57|499.97|501.67|499.07|0
1632183170000|2021-09-21 00:12:50|502.39|499.79|502.47|499.87|502.57|499.97|502.39|499.79|0
1632183180000|2021-09-21 00:13:00|502.57|499.97|502.39|499.79|502.57|499.97|502.39|499.79|0
1632183190000|2021-09-21 00:13:10|502.57|499.97|502.75|500.15|502.75|500.15|502.57|499.97|0
1632183200000|2021-09-21 00:13:20|502.57|499.97|502.57|499.97|502.57|499.97|502.57|499.97|0
1632183210000|2021-09-21 00:13:30|502.75|500.15|502.75|500.15|502.75|500.15|502.75|500.15|0
1632183220000|2021-09-21 00:13:40|502.57|499.97|502.57|499.97|502.75|500.15|502.57|499.97|0
1632183230000|2021-09-21 00:13:50|502.39|499.79|502.75|500.15|502.75|500.15|502.39|499.79|0
1632183240000|2021-09-21 00:14:00|502.65|500.05|502.92|500.32|502.92|500.32|502.65|500.05|0
1632183250000|2021-09-21 00:14:10|502.75|500.15|502.75|500.15|502.83|500.23|502.75|500.15|0
1632183270000|2021-09-21 00:14:30|502.57|499.97|502.75|500.15|502.75|500.15|502.57|499.97|0
1632183280000|2021-09-21 00:14:40|502.92|500.32|502.92|500.32|502.92|500.32|502.92|500.32|0
1632183290000|2021-09-21 00:14:50|503.1|500.5|503.1|500.5|503.28|500.68|503.1|500.5|0
1632183300000|2021-09-21 00:15:00|502.92|500.32|502.92|500.32|503.1|500.5|502.92|500.32|0
1632183310000|2021-09-21 00:15:10|503.1|500.5|503.28|500.68|503.28|500.68|503.1|500.5|0
1632183320000|2021-09-21 00:15:20|503.46|500.86|503.46|500.86|503.64|501.04|503.46|500.86|0
1632183330000|2021-09-21 00:15:30|503.64|501.04|503.82|501.22|503.82|501.22|503.64|501.04|0
1632183350000|2021-09-21 00:15:50|503.64|501.04|503.64|501.04|503.82|501.22|503.64|501.04|0
1632183360000|2021-09-21 00:16:00|503.46|500.86|503.64|501.04|503.82|501.22|503.46|500.86|0
1632183370000|2021-09-21 00:16:10|503.82|501.22|503.64|501.04|503.82|501.22|503.64|501.04|0
1632183380000|2021-09-21 00:16:20|503.82|501.22|503.82|501.22|503.82|501.22|503.82|501.22|0
1632183390000|2021-09-21 00:16:30|504.18|501.58|504.18|501.58|504.18|501.58|504.18|501.58|0
1632183400000|2021-09-21 00:16:40|504.08|501.48|504.08|501.48|504.18|501.58|504|501.4|0
1632183410000|2021-09-21 00:16:50|504|501.4|503.82|501.22|504|501.4|503.82|501.22|0
1632183430000|2021-09-21 00:17:10|503.64|501.04|503.46|500.86|503.64|501.04|503.46|500.86|0
1632183440000|2021-09-21 00:17:20|503.55|500.95|503.46|500.86|503.55|500.95|503.46|500.86|0
1632183450000|2021-09-21 00:17:30|503.64|501.04|503.82|501.22|503.82|501.22|503.46|500.86|0
1632183460000|2021-09-21 00:17:40|503.64|501.04|503.64|501.04|503.82|501.22|503.64|501.04|0
1632183470000|2021-09-21 00:17:50|503.46|500.86|503.46|500.86|503.46|500.86|503.46|500.86|0
1632183480000|2021-09-21 00:18:00|503.82|501.22|503.82|501.22|504.18|501.58|503.82|501.22|0
1632183490000|2021-09-21 00:18:10|503.64|501.04|503.64|501.04|503.82|501.22|503.64|501.04|0
1632183500000|2021-09-21 00:18:20|503.46|500.86|503.46|500.86|503.46|500.86|503.46|500.86|0
1632183510000|2021-09-21 00:18:30|503.64|501.04|504|501.4|504|501.4|503.64|501.04|0
1632183520000|2021-09-21 00:18:40|504.18|501.58|504|501.4|504.18|501.58|504|501.4|0
1632183540000|2021-09-21 00:19:00|503.9|501.3|504|501.4|504|501.4|503.9|501.3|0
1632183550000|2021-09-21 00:19:10|503.82|501.22|504|501.4|504|501.4|503.82|501.22|0
1632183560000|2021-09-21 00:19:20|503.82|501.22|504|501.4|504|501.4|503.82|501.22|0
1632183570000|2021-09-21 00:19:30|504.18|501.58|503.82|501.22|504.18|501.58|503.82|501.22|0
1632183580000|2021-09-21 00:19:40|503.64|501.04|503.64|501.04|503.64|501.04|503.64|501.04|0
1632183590000|2021-09-21 00:19:50|503.82|501.22|503.82|501.22|503.82|501.22|503.82|501.22|0
1632183600000|2021-09-21 00:20:00|504|501.4|504|501.4|504.17|501.57|504|501.4|0
1632183610000|2021-09-21 00:20:10|503.82|501.22|503.82|501.22|503.82|501.22|503.82|501.22|0
1632183630000|2021-09-21 00:20:30|504|501.4|503.82|501.22|504|501.4|503.82|501.22|0
1632183640000|2021-09-21 00:20:40|503.9|501.3|503.9|501.3|504|501.4|503.9|501.3|0
1632183650000|2021-09-21 00:20:50|503.82|501.22|504|501.4|504|501.4|503.82|501.22|0
1632183660000|2021-09-21 00:21:00|504.17|501.57|504.17|501.57|504.35|501.75|504.17|501.57|0
1632183670000|2021-09-21 00:21:10|504|501.4|503.82|501.22|504|501.4|503.82|501.22|0
1632183680000|2021-09-21 00:21:20|504|501.4|503.99|501.39|504.17|501.57|503.99|501.39|0
1632183690000|2021-09-21 00:21:30|504.17|501.57|504.17|501.57|504.17|501.57|504.17|501.57|0
1632183710000|2021-09-21 00:21:50|503.99|501.39|503.99|501.39|503.99|501.39|503.99|501.39|0
1632183720000|2021-09-21 00:22:00|503.82|501.22|504.17|501.57|504.17|501.57|503.82|501.22|0
1632183730000|2021-09-21 00:22:10|503.99|501.39|503.82|501.22|503.99|501.39|503.82|501.22|0
1632183740000|2021-09-21 00:22:20|503.64|501.04|503.64|501.04|503.64|501.04|503.46|500.86|0
1632183750000|2021-09-21 00:22:30|503.54|500.94|503.46|500.86|503.54|500.94|503.46|500.86|0
1632183760000|2021-09-21 00:22:40|503.28|500.68|503.46|500.86|503.46|500.86|503.28|500.68|0
1632183770000|2021-09-21 00:22:50|503.36|500.76|503.46|500.86|503.46|500.86|503.28|500.68|0
1632183780000|2021-09-21 00:23:00|503.36|500.76|503.64|501.04|503.64|501.04|503.36|500.76|0
1632183790000|2021-09-21 00:23:10|503.81|501.21|503.81|501.21|503.81|501.21|503.81|501.21|0
1632183800000|2021-09-21 00:23:20|503.64|501.04|503.81|501.21|503.81|501.21|503.64|501.04|0
1632183820000|2021-09-21 00:23:40|503.99|501.39|503.99|501.39|503.99|501.39|503.99|501.39|0
1632183830000|2021-09-21 00:23:50|503.64|501.04|503.64|501.04|503.64|501.04|503.64|501.04|0
1632183840000|2021-09-21 00:24:00|503.46|500.86|503.64|501.04|503.64|501.04|503.46|500.86|0
1632183850000|2021-09-21 00:24:10|503.46|500.86|503.64|501.04|503.64|501.04|503.46|500.86|0
1632183860000|2021-09-21 00:24:20|503.46|500.86|503.46|500.86|503.46|500.86|503.46|500.86|0
1632183870000|2021-09-21 00:24:30|503.54|500.94|503.64|501.04|503.64|501.04|503.54|500.94|0
1632183880000|2021-09-21 00:24:40|503.46|500.86|503.46|500.86|503.46|500.86|503.46|500.86|0
1632183900000|2021-09-21 00:25:00|503.54|500.94|503.28|500.68|503.54|500.94|503.28|500.68|0
1632183910000|2021-09-21 00:25:10|503.46|500.86|503.28|500.68|503.46|500.86|503.28|500.68|0
1632183930000|2021-09-21 00:25:30|503.46|500.86|503.81|501.21|503.81|501.21|503.46|500.86|0
1632183940000|2021-09-21 00:25:40|503.72|501.12|503.81|501.21|503.81|501.21|503.72|501.12|0
1632183950000|2021-09-21 00:25:50|503.63|501.03|503.81|501.21|503.81|501.21|503.63|501.03|0
1632183960000|2021-09-21 00:26:00|503.46|500.86|503.63|501.03|503.63|501.03|503.46|500.86|0
1632183970000|2021-09-21 00:26:10|503.81|501.21|503.63|501.03|503.81|501.21|503.63|501.03|0
1632183980000|2021-09-21 00:26:20|503.81|501.21|503.81|501.21|503.81|501.21|503.63|501.03|0
1632183990000|2021-09-21 00:26:30|503.63|501.03|503.63|501.03|503.63|501.03|503.63|501.03|0
1632184000000|2021-09-21 00:26:40|503.81|501.21|503.63|501.03|503.81|501.21|503.63|501.03|0
1632184020000|2021-09-21 00:27:00|503.81|501.21|503.81|501.21|503.81|501.21|503.81|501.21|0
1632184030000|2021-09-21 00:27:10|503.63|501.03|503.63|501.03|503.72|501.12|503.63|501.03|0
1632184040000|2021-09-21 00:27:20|503.45|500.85|503.28|500.68|503.63|501.03|503.28|500.68|0
1632184050000|2021-09-21 00:27:30|502.92|500.32|502.92|500.32|502.92|500.32|502.92|500.32|0
1632184060000|2021-09-21 00:27:40|502.74|500.14|502.74|500.14|502.74|500.14|502.74|500.14|0
1632184070000|2021-09-21 00:27:50|502.92|500.32|502.92|500.32|502.92|500.32|502.92|500.32|0
1632184080000|2021-09-21 00:28:00|502.74|500.14|502.74|500.14|502.92|500.32|502.74|500.14|0
1632184090000|2021-09-21 00:28:10|502.56|499.96|502.56|499.96|502.56|499.96|502.56|499.96|0
1632184100000|2021-09-21 00:28:20|502.47|499.87|502.56|499.96|502.56|499.96|502.47|499.87|0
1632184110000|2021-09-21 00:28:30|502.74|500.14|502.92|500.32|502.92|500.32|502.74|500.14|0
1632184120000|2021-09-21 00:28:40|503.1|500.5|503.1|500.5|503.1|500.5|503.1|500.5|0
1632184130000|2021-09-21 00:28:50|502.92|500.32|502.92|500.32|502.92|500.32|502.92|500.32|0
1632184140000|2021-09-21 00:29:00|503.1|500.5|503.27|500.67|503.27|500.67|503.1|500.5|0
1632184150000|2021-09-21 00:29:10|503.1|500.5|503.1|500.5|503.27|500.67|503.1|500.5|0
1632184180000|2021-09-21 00:29:40|502.92|500.32|502.92|500.32|502.92|500.32|502.92|500.32|0
1632184190000|2021-09-21 00:29:50|502.74|500.14|502.92|500.32|502.92|500.32|502.74|500.14|0
1632184210000|2021-09-21 00:30:10|502.74|500.14|502.92|500.32|502.92|500.32|502.74|500.14|0
1632184220000|2021-09-21 00:30:20|503.1|500.5|503.1|500.5|503.1|500.5|503.1|500.5|0
1632184230000|2021-09-21 00:30:30|503.27|500.67|503.27|500.67|503.27|500.67|503.27|500.67|0
1632184260000|2021-09-21 00:31:00|502.92|500.32|502.92|500.32|502.92|500.32|502.82|500.22|0
1632184270000|2021-09-21 00:31:10|503.09|500.49|503.09|500.49|503.09|500.49|503.09|500.49|0
1632184280000|2021-09-21 00:31:20|502.92|500.32|502.92|500.32|502.92|500.32|502.92|500.32|0
1632184300000|2021-09-21 00:31:40|503.09|500.49|502.92|500.32|503.09|500.49|502.92|500.32|0
1632184310000|2021-09-21 00:31:50|503.09|500.49|503.09|500.49|503.09|500.49|503.09|500.49|0
1632184320000|2021-09-21 00:32:00|503.27|500.67|503.27|500.67|503.27|500.67|503.27|500.67|0
1632184330000|2021-09-21 00:32:10|503.45|500.85|503.45|500.85|503.45|500.85|503.36|500.76|0
1632184340000|2021-09-21 00:32:20|503.81|501.21|504.17|501.57|504.17|501.57|503.81|501.21|0
1632184350000|2021-09-21 00:32:30|503.99|501.39|503.99|501.39|503.99|501.39|503.99|501.39|0
1632184360000|2021-09-21 00:32:40|504.17|501.57|504.35|501.75|504.35|501.75|504.17|501.57|0
1632184370000|2021-09-21 00:32:50|504.71|502.11|504.71|502.11|504.89|502.29|504.71|502.11|0
1632184380000|2021-09-21 00:33:00|504.53|501.93|504.71|502.11|504.71|502.11|504.53|501.93|0
1632184390000|2021-09-21 00:33:10|504.89|502.29|505.24|502.64|505.24|502.64|504.89|502.29|0
1632184400000|2021-09-21 00:33:20|505.42|502.82|505.6|503|505.6|503|505.42|502.82|0
1632184410000|2021-09-21 00:33:30|505.78|503.18|505.78|503.18|506.14|503.54|505.78|503.18|0
1632184420000|2021-09-21 00:33:40|505.96|503.36|505.78|503.18|505.96|503.36|505.78|503.18|0
1632184430000|2021-09-21 00:33:50|505.6|503|505.42|502.82|505.6|503|505.24|502.64|0
1632184440000|2021-09-21 00:34:00|505.24|502.64|505.6|503|505.6|503|505.24|502.64|0
1632184450000|2021-09-21 00:34:10|505.42|502.82|505.24|502.64|505.42|502.82|505.24|502.64|0
1632184460000|2021-09-21 00:34:20|505.42|502.82|505.6|503|505.6|503|505.42|502.82|0
1632184470000|2021-09-21 00:34:30|505.42|502.82|505.42|502.82|505.42|502.82|505.42|502.82|0
1632184480000|2021-09-21 00:34:40|505.24|502.64|505.24|502.64|505.24|502.64|505.06|502.46|0
1632184490000|2021-09-21 00:34:50|505.42|502.82|505.42|502.82|505.42|502.82|505.42|502.82|0
1632184500000|2021-09-21 00:35:00|505.24|502.64|505.33|502.73|505.33|502.73|505.24|502.64|0
1632184510000|2021-09-21 00:35:10|505.42|502.82|505.42|502.82|505.42|502.82|505.42|502.82|0
1632184520000|2021-09-21 00:35:20|505.6|503|505.78|503.18|505.78|503.18|505.6|503|0
1632184530000|2021-09-21 00:35:30|505.96|503.36|506.32|503.72|506.32|503.72|505.96|503.36|0
1632184540000|2021-09-21 00:35:40|506.14|503.54|506.32|503.72|506.32|503.72|506.14|503.54|0
1632184550000|2021-09-21 00:35:50|506.14|503.54|506.14|503.54|506.14|503.54|506.14|503.54|0
1632184560000|2021-09-21 00:36:00|506.23|503.63|506.5|503.9|506.5|503.9|506.23|503.63|0
1632184570000|2021-09-21 00:36:10|506.68|504.08|506.14|503.54|506.68|504.08|506.14|503.54|0
1632184580000|2021-09-21 00:36:20|506.32|503.72|506.32|503.72|506.32|503.72|506.32|503.72|0
1632184590000|2021-09-21 00:36:30|506.14|503.54|506.32|503.72|506.32|503.72|506.14|503.54|0
1632184600000|2021-09-21 00:36:40|506.5|503.9|506.5|503.9|506.5|503.9|506.5|503.9|0
1632184610000|2021-09-21 00:36:50|506.32|503.72|506.32|503.72|506.32|503.72|506.32|503.72|0
1632184620000|2021-09-21 00:37:00|506.4|503.8|506.5|503.9|506.5|503.9|506.32|503.72|0
1632184630000|2021-09-21 00:37:10|506.68|504.08|506.68|504.08|506.68|504.08|506.68|504.08|0
1632184640000|2021-09-21 00:37:20|506.5|503.9|506.68|504.08|506.68|504.08|506.5|503.9|0
1632184650000|2021-09-21 00:37:30|506.5|503.9|506.14|503.54|506.5|503.9|506.14|503.54|0
1632184660000|2021-09-21 00:37:40|505.96|503.36|506.14|503.54|506.14|503.54|505.96|503.36|0
1632184690000|2021-09-21 00:38:10|505.6|503|505.6|503|505.6|503|505.6|503|0
1632184720000|2021-09-21 00:38:40|505.42|502.82|505.6|503|505.6|503|505.42|502.82|0
1632184730000|2021-09-21 00:38:50|505.42|502.82|505.42|502.82|505.42|502.82|505.42|502.82|0
1632184740000|2021-09-21 00:39:00|505.6|503|505.96|503.36|505.96|503.36|505.6|503|0
1632184750000|2021-09-21 00:39:10|506.14|503.54|506.14|503.54|506.14|503.54|506.14|503.54|0
1632184760000|2021-09-21 00:39:20|505.96|503.36|505.96|503.36|505.96|503.36|505.96|503.36|0
1632184780000|2021-09-21 00:39:40|506.14|503.54|505.96|503.36|506.14|503.54|505.96|503.36|0
1632184790000|2021-09-21 00:39:50|505.78|503.18|505.78|503.18|505.78|503.18|505.78|503.18|0
1632184800000|2021-09-21 00:40:00|505.86|503.26|505.6|503|505.86|503.26|505.6|503|0
1632184810000|2021-09-21 00:40:10|505.42|502.82|505.42|502.82|505.42|502.82|505.42|502.82|0
1632184820000|2021-09-21 00:40:20|505.24|502.64|505.06|502.46|505.24|502.64|505.06|502.46|0
1632184830000|2021-09-21 00:40:30|504.88|502.28|505.06|502.46|505.06|502.46|504.88|502.28|0
1632184840000|2021-09-21 00:40:40|504.97|502.37|505.06|502.46|505.24|502.64|504.97|502.37|0
1632184850000|2021-09-21 00:40:50|504.97|502.37|505.42|502.82|505.42|502.82|504.88|502.28|0
1632184870000|2021-09-21 00:41:10|505.33|502.73|505.24|502.64|505.33|502.73|505.24|502.64|0
1632184900000|2021-09-21 00:41:40|505.15|502.55|505.24|502.64|505.24|502.64|505.15|502.55|0
1632184930000|2021-09-21 00:42:10|505.42|502.82|505.42|502.82|505.6|503|505.42|502.82|0
1632184950000|2021-09-21 00:42:30|505.6|503|505.6|503|505.78|503.18|505.6|503|0
1632184960000|2021-09-21 00:42:40|505.42|502.82|505.42|502.82|505.42|502.82|505.42|502.82|0
1632184980000|2021-09-21 00:43:00|505.6|503|505.42|502.82|505.6|503|505.42|502.82|0
1632184990000|2021-09-21 00:43:10|505.6|503|505.42|502.82|505.6|503|505.42|502.82|0
1632185010000|2021-09-21 00:43:30|505.24|502.64|505.24|502.64|505.32|502.72|505.24|502.64|0
1632185020000|2021-09-21 00:43:40|505.06|502.46|504.7|502.1|505.06|502.46|504.7|502.1|0
1632185050000|2021-09-21 00:44:10|505.06|502.46|505.06|502.46|505.06|502.46|505.06|502.46|0
1632185060000|2021-09-21 00:44:20|504.88|502.28|504.88|502.28|504.88|502.28|504.88|502.28|0
1632185070000|2021-09-21 00:44:30|504.7|502.1|504.7|502.1|504.7|502.1|504.7|502.1|0
1632185090000|2021-09-21 00:44:50|504.88|502.28|504.7|502.1|504.88|502.28|504.7|502.1|0
1632185100000|2021-09-21 00:45:00|504.52|501.92|504.34|501.74|504.52|501.92|504.34|501.74|0
1632185110000|2021-09-21 00:45:10|503.98|501.38|504.34|501.74|504.34|501.74|503.98|501.38|0
1632185130000|2021-09-21 00:45:30|504.7|502.1|504.88|502.28|504.88|502.28|504.7|502.1|0
1632185150000|2021-09-21 00:45:50|505.06|502.46|505.06|502.46|505.06|502.46|505.06|502.46|0
1632185160000|2021-09-21 00:46:00|504.88|502.28|505.06|502.46|505.06|502.46|504.88|502.28|0
1632185170000|2021-09-21 00:46:10|504.96|502.36|504.96|502.36|505.06|502.46|504.96|502.36|0
1632185180000|2021-09-21 00:46:20|504.88|502.28|504.88|502.28|505.06|502.46|504.88|502.28|0
1632185200000|2021-09-21 00:46:40|504.7|502.1|504.7|502.1|504.7|502.1|504.7|502.1|0
1632185210000|2021-09-21 00:46:50|504.52|501.92|504.52|501.92|504.52|501.92|504.34|501.74|0
1632185220000|2021-09-21 00:47:00|504.34|501.74|504.16|501.56|504.34|501.74|504.16|501.56|0
1632185230000|2021-09-21 00:47:10|503.98|501.38|503.8|501.2|503.98|501.38|503.8|501.2|0
1632185240000|2021-09-21 00:47:20|503.98|501.38|503.98|501.38|503.98|501.38|503.98|501.38|0
1632185250000|2021-09-21 00:47:30|503.89|501.29|503.89|501.29|503.89|501.29|503.89|501.29|0
1632185260000|2021-09-21 00:47:40|503.98|501.38|504.34|501.74|504.34|501.74|503.98|501.38|0
1632185270000|2021-09-21 00:47:50|504.25|501.65|504.16|501.56|504.34|501.74|504.16|501.56|0
1632185280000|2021-09-21 00:48:00|504.25|501.65|504.16|501.56|504.25|501.65|504.16|501.56|0
1632185290000|2021-09-21 00:48:10|503.98|501.38|503.98|501.38|503.98|501.38|503.98|501.38|0
1632185300000|2021-09-21 00:48:20|503.8|501.2|503.62|501.02|503.8|501.2|503.62|501.02|0
1632185320000|2021-09-21 00:48:40|503.44|500.84|503.44|500.84|503.44|500.84|503.44|500.84|0
1632185330000|2021-09-21 00:48:50|503.62|501.02|503.8|501.2|503.8|501.2|503.62|501.02|0
1632185340000|2021-09-21 00:49:00|503.98|501.38|503.98|501.38|503.98|501.38|503.98|501.38|0
1632185350000|2021-09-21 00:49:10|504.07|501.47|504.25|501.65|504.25|501.65|504.07|501.47|0
1632185360000|2021-09-21 00:49:20|504.34|501.74|504.34|501.74|504.34|501.74|504.16|501.56|0
1632185370000|2021-09-21 00:49:30|504.52|501.92|504.34|501.74|504.52|501.92|504.34|501.74|0
1632185380000|2021-09-21 00:49:40|504.52|501.92|504.52|501.92|504.52|501.92|504.43|501.83|0
1632185390000|2021-09-21 00:49:50|504.7|502.1|504.52|501.92|504.7|502.1|504.52|501.92|0
1632185400000|2021-09-21 00:50:00|504.7|502.1|504.16|501.56|504.7|502.1|504.16|501.56|0
1632185410000|2021-09-21 00:50:10|503.98|501.38|503.98|501.38|503.98|501.38|503.98|501.38|0
1632185420000|2021-09-21 00:50:20|504.16|501.56|504.16|501.56|504.16|501.56|504.16|501.56|0
1632185430000|2021-09-21 00:50:30|504.25|501.65|504.34|501.74|504.34|501.74|504.25|501.65|0
1632185440000|2021-09-21 00:50:40|504.16|501.56|504.16|501.56|504.16|501.56|504.16|501.56|0
1632185450000|2021-09-21 00:50:50|504.34|501.74|504.34|501.74|504.34|501.74|504.34|501.74|0
1632185480000|2021-09-21 00:51:20|504.16|501.56|504.16|501.56|504.16|501.56|504.16|501.56|0
1632185500000|2021-09-21 00:51:40|504.34|501.74|504.34|501.74|504.42|501.82|504.34|501.74|0
1632185510000|2021-09-21 00:51:50|504.16|501.56|504.16|501.56|504.34|501.74|504.16|501.56|0
1632185520000|2021-09-21 00:52:00|503.98|501.38|503.98|501.38|503.98|501.38|503.98|501.38|0
1632185550000|2021-09-21 00:52:30|504.07|501.47|504.07|501.47|504.07|501.47|504.07|501.47|0
1632185560000|2021-09-21 00:52:40|503.98|501.38|503.98|501.38|504.16|501.56|503.98|501.38|0
1632185580000|2021-09-21 00:53:00|503.8|501.2|503.62|501.02|503.8|501.2|503.62|501.02|0
1632185590000|2021-09-21 00:53:10|503.8|501.2|503.8|501.2|503.8|501.2|503.8|501.2|0
1632185600000|2021-09-21 00:53:20|503.98|501.38|503.98|501.38|503.98|501.38|503.98|501.38|0
1632185610000|2021-09-21 00:53:30|503.8|501.2|503.8|501.2|503.8|501.2|503.8|501.2|0
1632185620000|2021-09-21 00:53:40|503.62|501.02|503.62|501.02|503.62|501.02|503.62|501.02|0
1632185630000|2021-09-21 00:53:50|503.44|500.84|503.26|500.66|503.44|500.84|503.26|500.66|0
1632185650000|2021-09-21 00:54:10|503.08|500.48|502.73|500.13|503.08|500.48|502.73|500.13|0
1632185660000|2021-09-21 00:54:20|502.55|499.95|502.55|499.95|502.55|499.95|502.55|499.95|0
1632185670000|2021-09-21 00:54:30|502.63|500.03|502.9|500.3|502.9|500.3|502.63|500.03|0
1632185680000|2021-09-21 00:54:40|502.81|500.21|502.55|499.95|502.81|500.21|502.55|499.95|0
1632185690000|2021-09-21 00:54:50|502.72|500.12|502.72|500.12|502.72|500.12|502.72|500.12|0
1632185700000|2021-09-21 00:55:00|502.55|499.95|502.55|499.95|502.55|499.95|502.55|499.95|0
1632185710000|2021-09-21 00:55:10|502.72|500.12|501.83|499.23|502.72|500.12|501.83|499.23|0
1632185720000|2021-09-21 00:55:20|501.92|499.32|501.83|499.23|502.01|499.41|501.83|499.23|0
1632185730000|2021-09-21 00:55:30|501.65|499.05|501.83|499.23|501.83|499.23|501.65|499.05|0
1632185740000|2021-09-21 00:55:40|501.65|499.05|501.65|499.05|501.65|499.05|501.65|499.05|0
1632185750000|2021-09-21 00:55:50|501.83|499.23|501.83|499.23|501.83|499.23|501.83|499.23|0
1632185760000|2021-09-21 00:56:00|501.65|499.05|501.83|499.23|501.83|499.23|501.65|499.05|0
1632185770000|2021-09-21 00:56:10|501.65|499.05|501.65|499.05|501.65|499.05|501.65|499.05|0
1632185780000|2021-09-21 00:56:20|501.47|498.87|501.47|498.87|501.47|498.87|501.47|498.87|0
1632185790000|2021-09-21 00:56:30|501.29|498.69|501.11|498.51|501.29|498.69|500.94|498.34|0
1632185800000|2021-09-21 00:56:40|501.47|498.87|501.29|498.69|501.47|498.87|501.29|498.69|0
1632185810000|2021-09-21 00:56:50|501.11|498.51|501.11|498.51|501.11|498.51|501.11|498.51|0
1632185820000|2021-09-21 00:57:00|500.94|498.34|501.29|498.69|501.29|498.69|500.94|498.34|0
1632185830000|2021-09-21 00:57:10|501.11|498.51|501.29|498.69|501.29|498.69|501.11|498.51|0
1632185850000|2021-09-21 00:57:30|501.2|498.6|501.11|498.51|501.2|498.6|501.11|498.51|0
1632185860000|2021-09-21 00:57:40|500.94|498.34|501.11|498.51|501.11|498.51|500.94|498.34|0
1632185870000|2021-09-21 00:57:50|500.94|498.34|500.76|498.16|500.94|498.34|500.76|498.16|0
1632185880000|2021-09-21 00:58:00|500.94|498.34|500.76|498.16|500.94|498.34|500.76|498.16|0
1632185900000|2021-09-21 00:58:20|500.58|497.98|500.58|497.98|500.58|497.98|500.58|497.98|0
1632185910000|2021-09-21 00:58:30|500.4|497.8|500.22|497.62|500.4|497.8|500.22|497.62|0
1632185920000|2021-09-21 00:58:40|500.04|497.44|500.04|497.44|500.04|497.44|500.04|497.44|0
1632185930000|2021-09-21 00:58:50|500.22|497.62|500.04|497.44|500.22|497.62|500.04|497.44|0
1632185940000|2021-09-21 00:59:00|500.22|497.62|500.22|497.62|500.22|497.62|500.22|497.62|0
1632185960000|2021-09-21 00:59:20|500.13|497.53|500.22|497.62|500.22|497.62|500.13|497.53|0
1632185970000|2021-09-21 00:59:30|500.4|497.8|500.4|497.8|500.4|497.8|500.22|497.62|0
1632185980000|2021-09-21 00:59:40|500.22|497.62|500.58|497.98|500.58|497.98|500.22|497.62|0
1632185990000|2021-09-21 00:59:50|500.76|498.16|500.76|498.16|500.76|498.16|500.76|498.16|0
1632186000000|2021-09-21 01:00:00|500.66|498.06|500.4|497.8|500.66|498.06|500.4|497.8|0
1632186010000|2021-09-21 01:00:10|500.04|497.44|500.13|497.53|500.13|497.53|500.04|497.44|0
1632186020000|2021-09-21 01:00:20|500.04|497.44|499.68|497.08|500.04|497.44|499.68|497.08|0
1632186030000|2021-09-21 01:00:30|499.86|497.26|499.86|497.26|499.86|497.26|499.68|497.08|0
1632186050000|2021-09-21 01:00:50|500.04|497.44|500.04|497.44|500.22|497.62|500.04|497.44|0
1632186060000|2021-09-21 01:01:00|499.95|497.35|499.68|497.08|499.95|497.35|499.68|497.08|0
1632186070000|2021-09-21 01:01:10|499.86|497.26|499.86|497.26|499.86|497.26|499.86|497.26|0
1632186080000|2021-09-21 01:01:20|499.68|497.08|499.68|497.08|499.86|497.26|499.68|497.08|0
1632186090000|2021-09-21 01:01:30|499.77|497.17|499.68|497.08|499.77|497.17|499.68|497.08|0
1632186100000|2021-09-21 01:01:40|499.5|496.9|499.5|496.9|499.5|496.9|499.5|496.9|0
1632186110000|2021-09-21 01:01:50|499.68|497.08|499.68|497.08|499.68|497.08|499.68|497.08|0
1632186120000|2021-09-21 01:02:00|499.77|497.17|499.68|497.08|499.77|497.17|499.68|497.08|0
1632186130000|2021-09-21 01:02:10|499.5|496.9|499.68|497.08|499.68|497.08|499.5|496.9|0
1632186140000|2021-09-21 01:02:20|499.5|496.9|499.5|496.9|499.5|496.9|499.5|496.9|0
1632186150000|2021-09-21 01:02:30|499.68|497.08|499.33|496.73|499.68|497.08|499.33|496.73|0
1632186160000|2021-09-21 01:02:40|499.15|496.55|498.97|496.37|499.15|496.55|498.97|496.37|0
1632186170000|2021-09-21 01:02:50|498.61|496.01|498.61|496.01|498.61|496.01|498.43|495.83|0
1632186190000|2021-09-21 01:03:10|498.52|495.92|498.52|495.92|498.52|495.92|498.52|495.92|0
1632186200000|2021-09-21 01:03:20|498.43|495.83|498.61|496.01|498.61|496.01|498.43|495.83|0
1632186220000|2021-09-21 01:03:40|498.43|495.83|498.26|495.66|498.43|495.83|498.26|495.66|0
1632186230000|2021-09-21 01:03:50|498.43|495.83|498.43|495.83|498.43|495.83|498.43|495.83|0
1632186240000|2021-09-21 01:04:00|498.61|496.01|498.61|496.01|498.61|496.01|498.61|496.01|0
1632186250000|2021-09-21 01:04:10|498.79|496.19|498.79|496.19|498.97|496.37|498.79|496.19|0
1632186270000|2021-09-21 01:04:30|498.88|496.28|499.15|496.55|499.15|496.55|498.88|496.28|0
1632186280000|2021-09-21 01:04:40|499.32|496.72|499.59|496.99|499.59|496.99|499.32|496.72|0
1632186290000|2021-09-21 01:04:50|499.68|497.08|499.68|497.08|499.68|497.08|499.68|497.08|0
1632186320000|2021-09-21 01:05:20|499.86|497.26|499.68|497.08|499.86|497.26|499.68|497.08|0
1632186330000|2021-09-21 01:05:30|499.77|497.17|500.12|497.52|500.22|497.62|499.77|497.17|0
1632186340000|2021-09-21 01:05:40|500.4|497.8|500.75|498.15|500.75|498.15|500.4|497.8|0
1632186350000|2021-09-21 01:05:50|500.84|498.24|501.11|498.51|501.11|498.51|500.84|498.24|0
1632186360000|2021-09-21 01:06:00|500.93|498.33|500.93|498.33|500.93|498.33|500.93|498.33|0
1632186370000|2021-09-21 01:06:10|500.57|497.97|500.57|497.97|500.57|497.97|500.57|497.97|0
1632186380000|2021-09-21 01:06:20|500.75|498.15|500.84|498.24|500.84|498.24|500.75|498.15|0
1632186390000|2021-09-21 01:06:30|500.75|498.15|501.29|498.69|501.47|498.87|500.75|498.15|0
1632186400000|2021-09-21 01:06:40|501.47|498.87|501.47|498.87|501.47|498.87|501.29|498.69|0
1632186410000|2021-09-21 01:06:50|501.37|498.77|501.29|498.69|501.37|498.77|501.29|498.69|0
1632186420000|2021-09-21 01:07:00|501.11|498.51|501.11|498.51|501.11|498.51|501.11|498.51|0
1632186430000|2021-09-21 01:07:10|501.2|498.6|501.47|498.87|501.47|498.87|501.2|498.6|0
1632186440000|2021-09-21 01:07:20|501.29|498.69|501.11|498.51|501.29|498.69|501.11|498.51|0
1632186450000|2021-09-21 01:07:30|501.29|498.69|501.37|498.77|501.37|498.77|501.29|498.69|0
1632186460000|2021-09-21 01:07:40|501.47|498.87|501.65|499.05|501.65|499.05|501.47|498.87|0
1632186470000|2021-09-21 01:07:50|501.47|498.87|501.47|498.87|501.47|498.87|501.47|498.87|0
1632186480000|2021-09-21 01:08:00|501.29|498.69|501.29|498.69|501.29|498.69|501.29|498.69|0
1632186490000|2021-09-21 01:08:10|501.47|498.87|501.47|498.87|501.47|498.87|501.47|498.87|0
1632186500000|2021-09-21 01:08:20|501.37|498.77|501.47|498.87|501.47|498.87|501.37|498.77|0
1632186510000|2021-09-21 01:08:30|501.64|499.04|501.47|498.87|501.64|499.04|501.47|498.87|0
1632186520000|2021-09-21 01:08:40|501.64|499.04|501.64|499.04|501.64|499.04|501.64|499.04|0
1632186530000|2021-09-21 01:08:50|501.47|498.87|501.47|498.87|501.47|498.87|501.47|498.87|0
1632186540000|2021-09-21 01:09:00|501.55|498.95|501.64|499.04|501.64|499.04|501.47|498.87|0
1632186550000|2021-09-21 01:09:10|501.82|499.22|501.82|499.22|501.82|499.22|501.82|499.22|0
1632186560000|2021-09-21 01:09:20|502|499.4|501.82|499.22|502|499.4|501.82|499.22|0
1632186570000|2021-09-21 01:09:30|502|499.4|502.18|499.58|502.18|499.58|502|499.4|0
1632186580000|2021-09-21 01:09:40|502.27|499.67|502.27|499.67|502.36|499.76|502.18|499.58|0
1632186590000|2021-09-21 01:09:50|502.18|499.58|502.18|499.58|502.18|499.58|502.18|499.58|0
1632186600000|2021-09-21 01:10:00|502.36|499.76|502.54|499.94|502.54|499.94|502.36|499.76|0
1632186620000|2021-09-21 01:10:20|502.36|499.76|502.18|499.58|502.36|499.76|502.18|499.58|0
1632186630000|2021-09-21 01:10:30|502.36|499.76|502.54|499.94|502.54|499.94|502.36|499.76|0
1632186650000|2021-09-21 01:10:50|502.36|499.76|502.54|499.94|502.54|499.94|502.36|499.76|0
1632186660000|2021-09-21 01:11:00|502.72|500.12|503.07|500.47|503.07|500.47|502.72|500.12|0
1632186670000|2021-09-21 01:11:10|503.25|500.65|503.07|500.47|503.25|500.65|502.9|500.3|0
1632186680000|2021-09-21 01:11:20|503.25|500.65|503.25|500.65|503.25|500.65|503.25|500.65|0
1632186690000|2021-09-21 01:11:30|502.9|500.3|503.25|500.65|503.25|500.65|502.9|500.3|0
1632186710000|2021-09-21 01:11:50|503.43|500.83|503.43|500.83|503.43|500.83|503.43|500.83|0
1632186720000|2021-09-21 01:12:00|503.61|501.01|503.79|501.19|503.79|501.19|503.61|501.01|0
1632186730000|2021-09-21 01:12:10|503.61|501.01|503.61|501.01|503.61|501.01|503.61|501.01|0
1632186740000|2021-09-21 01:12:20|503.7|501.1|503.61|501.01|503.7|501.1|503.43|500.83|0
1632186750000|2021-09-21 01:12:30|503.43|500.83|503.43|500.83|503.43|500.83|503.43|500.83|0
1632186760000|2021-09-21 01:12:40|503.61|501.01|503.61|501.01|503.7|501.1|503.61|501.01|0
1632186770000|2021-09-21 01:12:50|503.43|500.83|503.79|501.19|503.79|501.19|503.43|500.83|0
1632186780000|2021-09-21 01:13:00|503.7|501.1|503.61|501.01|503.79|501.19|503.61|501.01|0
1632186800000|2021-09-21 01:13:20|503.43|500.83|503.61|501.01|503.61|501.01|503.43|500.83|0
1632186810000|2021-09-21 01:13:30|503.52|500.92|503.43|500.83|503.52|500.92|503.43|500.83|0
1632186820000|2021-09-21 01:13:40|503.61|501.01|503.61|501.01|503.61|501.01|503.61|501.01|0
1632186830000|2021-09-21 01:13:50|503.79|501.19|503.79|501.19|503.79|501.19|503.61|501.01|0
1632186840000|2021-09-21 01:14:00|503.61|501.01|503.61|501.01|503.61|501.01|503.61|501.01|0
1632186870000|2021-09-21 01:14:30|503.43|500.83|503.43|500.83|503.52|500.92|503.43|500.83|0
1632186880000|2021-09-21 01:14:40|503.61|501.01|503.43|500.83|503.61|501.01|503.43|500.83|0
1632186890000|2021-09-21 01:14:50|503.25|500.65|503.25|500.65|503.25|500.65|503.25|500.65|0
1632186900000|2021-09-21 01:15:00|503.07|500.47|503.25|500.65|503.25|500.65|503.07|500.47|0
1632186910000|2021-09-21 01:15:10|503.43|500.83|503.25|500.65|503.43|500.83|503.25|500.65|0
1632186920000|2021-09-21 01:15:20|503.43|500.83|503.43|500.83|503.43|500.83|503.43|500.83|0
1632186930000|2021-09-21 01:15:30|503.52|500.92|503.79|501.19|503.79|501.19|503.43|500.83|0
1632186940000|2021-09-21 01:15:40|503.61|501.01|503.97|501.37|503.97|501.37|503.61|501.01|0
1632186950000|2021-09-21 01:15:50|503.79|501.19|503.61|501.01|503.79|501.19|503.61|501.01|0
1632186960000|2021-09-21 01:16:00|503.52|500.92|503.52|500.92|503.52|500.92|503.52|500.92|0
1632186970000|2021-09-21 01:16:10|503.43|500.83|503.25|500.65|503.43|500.83|503.25|500.65|0
1632186980000|2021-09-21 01:16:20|503.07|500.47|502.89|500.29|503.07|500.47|502.89|500.29|0
1632186990000|2021-09-21 01:16:30|502.71|500.11|502.71|500.11|502.71|500.11|502.71|500.11|0
1632187000000|2021-09-21 01:16:40|502.89|500.29|502.89|500.29|503.07|500.47|502.89|500.29|0
1632187010000|2021-09-21 01:16:50|502.71|500.11|502.71|500.11|502.71|500.11|502.71|500.11|0
1632187020000|2021-09-21 01:17:00|502.89|500.29|502.18|499.58|502.89|500.29|502.18|499.58|0
1632187030000|2021-09-21 01:17:10|502.36|499.76|502.53|499.93|502.53|499.93|502.36|499.76|0
1632187050000|2021-09-21 01:17:30|502.36|499.76|502.36|499.76|502.36|499.76|502.18|499.58|0
1632187060000|2021-09-21 01:17:40|502.18|499.58|502.26|499.66|502.26|499.66|502.18|499.58|0
1632187070000|2021-09-21 01:17:50|502.18|499.58|502.53|499.93|502.71|500.11|502.18|499.58|0
1632187080000|2021-09-21 01:18:00|502.71|500.11|502.53|499.93|502.71|500.11|502.53|499.93|0
1632187090000|2021-09-21 01:18:10|502.62|500.02|502.36|499.76|502.71|500.11|502.36|499.76|0
1632187100000|2021-09-21 01:18:20|502.18|499.58|502.18|499.58|502.18|499.58|502.18|499.58|0
1632187110000|2021-09-21 01:18:30|502.08|499.48|502.26|499.66|502.26|499.66|502.08|499.48|0
1632187120000|2021-09-21 01:18:40|502.36|499.76|502.35|499.75|502.36|499.76|502.18|499.58|0
1632187130000|2021-09-21 01:18:50|502.26|499.66|502.18|499.58|502.26|499.66|502.18|499.58|0
1632187140000|2021-09-21 01:19:00|502|499.4|502.18|499.58|502.18|499.58|502|499.4|0
1632187150000|2021-09-21 01:19:10|502.35|499.75|502.08|499.48|502.35|499.75|502.08|499.48|0
1632187160000|2021-09-21 01:19:20|502|499.4|502.18|499.58|502.18|499.58|502|499.4|0
1632187170000|2021-09-21 01:19:30|502.35|499.75|502.26|499.66|502.35|499.75|502.18|499.58|0
1632187180000|2021-09-21 01:19:40|502.35|499.75|502.35|499.75|502.35|499.75|502.35|499.75|0
1632187190000|2021-09-21 01:19:50|502.44|499.84|502.53|499.93|502.53|499.93|502.44|499.84|0
1632187200000|2021-09-21 01:20:00|503.07|500.47|503.25|500.65|503.25|500.65|503.07|500.47|0
1632187210000|2021-09-21 01:20:10|503.07|500.47|503.16|500.56|503.16|500.56|503.07|500.47|0
1632187220000|2021-09-21 01:20:20|503.07|500.47|503.43|500.83|503.43|500.83|503.07|500.47|0
1632187230000|2021-09-21 01:20:30|503.25|500.65|503.43|500.83|503.43|500.83|503.25|500.65|0
1632187240000|2021-09-21 01:20:40|503.25|500.65|503.25|500.65|503.25|500.65|503.25|500.65|0
1632187250000|2021-09-21 01:20:50|503.07|500.47|503.07|500.47|503.07|500.47|503.07|500.47|0
1632187260000|2021-09-21 01:21:00|502.89|500.29|503.07|500.47|503.07|500.47|502.89|500.29|0
1632187270000|2021-09-21 01:21:10|503.25|500.65|503.43|500.83|503.43|500.83|503.25|500.65|0
1632187280000|2021-09-21 01:21:20|503.61|501.01|503.61|501.01|503.79|501.19|503.61|501.01|0
1632187290000|2021-09-21 01:21:30|503.43|500.83|503.43|500.83|503.43|500.83|503.43|500.83|0
1632187300000|2021-09-21 01:21:40|503.61|501.01|503.61|501.01|503.61|501.01|503.43|500.83|0
1632187310000|2021-09-21 01:21:50|503.51|500.91|503.61|501.01|503.61|501.01|503.51|500.91|0
1632187320000|2021-09-21 01:22:00|503.51|500.91|503.43|500.83|503.61|501.01|503.43|500.83|0
1632187330000|2021-09-21 01:22:10|503.33|500.73|502.89|500.29|503.33|500.73|502.71|500.11|0
1632187340000|2021-09-21 01:22:20|502.62|500.02|502.53|499.93|502.71|500.11|502.53|499.93|0
1632187350000|2021-09-21 01:22:30|502.71|500.11|502.53|499.93|502.71|500.11|502.53|499.93|0
1632187360000|2021-09-21 01:22:40|502.35|499.75|502.35|499.75|502.35|499.75|502.35|499.75|0
1632187370000|2021-09-21 01:22:50|502.17|499.57|502.17|499.57|502.17|499.57|502.17|499.57|0
1632187380000|2021-09-21 01:23:00|502.44|499.84|502.35|499.75|502.44|499.84|502.35|499.75|0
1632187390000|2021-09-21 01:23:10|502.17|499.57|501.99|499.39|502.17|499.57|501.99|499.39|0
1632187400000|2021-09-21 01:23:20|501.82|499.22|501.82|499.22|501.82|499.22|501.82|499.22|0
1632187410000|2021-09-21 01:23:30|501.46|498.86|501.54|498.94|501.64|499.04|501.46|498.86|0
1632187420000|2021-09-21 01:23:40|501.46|498.86|501.46|498.86|501.64|499.04|501.46|498.86|0
1632187430000|2021-09-21 01:23:50|501.28|498.68|501.28|498.68|501.46|498.86|501.28|498.68|0
1632187440000|2021-09-21 01:24:00|501.1|498.5|500.56|497.96|501.1|498.5|500.56|497.96|0
1632187450000|2021-09-21 01:24:10|500.74|498.14|500.92|498.32|500.92|498.32|500.74|498.14|0
1632187460000|2021-09-21 01:24:20|500.74|498.14|500.92|498.32|500.92|498.32|500.74|498.14|0
1632187470000|2021-09-21 01:24:30|500.83|498.23|500.92|498.32|500.92|498.32|500.83|498.23|0
1632187480000|2021-09-21 01:24:40|501.46|498.86|501.46|498.86|501.46|498.86|501.46|498.86|0
1632187490000|2021-09-21 01:24:50|501.28|498.68|501.28|498.68|501.28|498.68|501.28|498.68|0
1632187500000|2021-09-21 01:25:00|501.46|498.86|501.64|499.04|501.64|499.04|501.28|498.68|0
1632187510000|2021-09-21 01:25:10|501.82|499.22|502.17|499.57|502.17|499.57|501.82|499.22|0
1632187520000|2021-09-21 01:25:20|502.35|499.75|502.35|499.75|502.35|499.75|502.35|499.75|0
1632187530000|2021-09-21 01:25:30|502.53|499.93|502.53|499.93|502.53|499.93|502.44|499.84|0
1632187540000|2021-09-21 01:25:40|502.35|499.75|502.71|500.11|502.71|500.11|502.35|499.75|0
1632187550000|2021-09-21 01:25:50|502.53|499.93|502.89|500.29|502.89|500.29|502.53|499.93|0
1632187560000|2021-09-21 01:26:00|503.07|500.47|503.07|500.47|503.07|500.47|502.97|500.37|0
1632187570000|2021-09-21 01:26:10|503.25|500.65|503.15|500.55|503.25|500.65|503.07|500.47|0
1632187580000|2021-09-21 01:26:20|503.43|500.83|503.07|500.47|503.43|500.83|503.07|500.47|0
1632187590000|2021-09-21 01:26:30|502.89|500.29|502.71|500.11|502.89|500.29|502.71|500.11|0
1632187600000|2021-09-21 01:26:40|502.62|500.02|502.71|500.11|502.71|500.11|502.62|500.02|0
1632187610000|2021-09-21 01:26:50|502.89|500.29|502.79|500.19|502.97|500.37|502.79|500.19|0
1632187620000|2021-09-21 01:27:00|502.89|500.29|503.07|500.47|503.07|500.47|502.89|500.29|0
1632187630000|2021-09-21 01:27:10|502.97|500.37|502.89|500.29|503.07|500.47|502.89|500.29|0
1632187640000|2021-09-21 01:27:20|502.97|500.37|503.07|500.47|503.07|500.47|502.89|500.29|0
1632187650000|2021-09-21 01:27:30|502.97|500.37|502.71|500.11|502.97|500.37|502.71|500.11|0
1632187660000|2021-09-21 01:27:40|502.89|500.29|502.89|500.29|502.89|500.29|502.89|500.29|0
1632187670000|2021-09-21 01:27:50|502.71|500.11|502.71|500.11|502.71|500.11|502.71|500.11|0
1632187680000|2021-09-21 01:28:00|502.89|500.29|502.79|500.19|502.89|500.29|502.71|500.11|0
1632187690000|2021-09-21 01:28:10|502.89|500.29|502.79|500.19|502.89|500.29|502.79|500.19|0
1632187700000|2021-09-21 01:28:20|502.89|500.29|502.71|500.11|502.89|500.29|502.71|500.11|0
1632187710000|2021-09-21 01:28:30|502.61|500.01|502.53|499.93|502.61|500.01|502.53|499.93|0
1632187730000|2021-09-21 01:28:50|502.44|499.84|502.53|499.93|502.53|499.93|502.35|499.75|0
1632187740000|2021-09-21 01:29:00|502.35|499.75|502.53|499.93|502.53|499.93|502.35|499.75|0
1632187750000|2021-09-21 01:29:10|502.35|499.75|502.35|499.75|502.35|499.75|502.35|499.75|0
1632187760000|2021-09-21 01:29:20|502.17|499.57|501.81|499.21|502.17|499.57|501.81|499.21|0
1632187770000|2021-09-21 01:29:30|501.72|499.12|501.63|499.03|501.81|499.21|501.63|499.03|0
1632187780000|2021-09-21 01:29:40|501.81|499.21|501.63|499.03|501.81|499.21|501.63|499.03|0
1632187800000|2021-09-21 01:30:00|501.46|498.86|501.1|498.5|501.46|498.86|501.1|498.5|0
1632187810000|2021-09-21 01:30:10|501.36|498.76|501.28|498.68|501.36|498.76|501.1|498.5|0
1632187820000|2021-09-21 01:30:20|501.1|498.5|501|498.4|501.1|498.5|500.92|498.32|0
1632187830000|2021-09-21 01:30:30|500.92|498.32|500.56|497.96|500.92|498.32|500.56|497.96|0
1632187840000|2021-09-21 01:30:40|500.38|497.78|500.2|497.6|500.38|497.78|500.11|497.51|0
1632187850000|2021-09-21 01:30:50|500.38|497.78|499.85|497.25|500.38|497.78|499.85|497.25|0
1632187860000|2021-09-21 01:31:00|499.67|497.07|499.13|496.53|499.67|497.07|499.13|496.53|0
1632187870000|2021-09-21 01:31:10|498.95|496.35|499.31|496.71|499.31|496.71|498.95|496.35|0
1632187880000|2021-09-21 01:31:20|499.22|496.62|499.22|496.62|499.31|496.71|499.22|496.62|0
1632187890000|2021-09-21 01:31:30|499.13|496.53|498.6|496|499.13|496.53|498.6|496|0
1632187900000|2021-09-21 01:31:40|498.78|496.18|498.78|496.18|498.78|496.18|498.78|496.18|0
1632187910000|2021-09-21 01:31:50|498.95|496.35|498.95|496.35|499.13|496.53|498.78|496.18|0
1632187920000|2021-09-21 01:32:00|499.13|496.53|499.13|496.53|499.31|496.71|499.13|496.53|0
1632187930000|2021-09-21 01:32:10|499.31|496.71|499.31|496.71|499.49|496.89|499.22|496.62|0
1632187940000|2021-09-21 01:32:20|499.49|496.89|499.49|496.89|499.49|496.89|499.49|496.89|0
1632187950000|2021-09-21 01:32:30|499.67|497.07|499.49|496.89|499.67|497.07|499.31|496.71|0
1632187960000|2021-09-21 01:32:40|499.67|497.07|499.67|497.07|499.67|497.07|499.49|496.89|0
1632187970000|2021-09-21 01:32:50|499.57|496.97|499.67|497.07|499.67|497.07|499.49|496.89|0
1632187980000|2021-09-21 01:33:00|500.2|497.6|500.02|497.42|500.2|497.6|499.85|497.25|0
1632187990000|2021-09-21 01:33:10|500.38|497.78|500.56|497.96|500.56|497.96|500.38|497.78|0
1632188000000|2021-09-21 01:33:20|500.74|498.14|500.74|498.14|500.74|498.14|500.56|497.96|0
1632188010000|2021-09-21 01:33:30|500.65|498.05|500.92|498.32|500.92|498.32|500.65|498.05|0
1632188020000|2021-09-21 01:33:40|500.74|498.14|500.56|497.96|500.92|498.32|500.56|497.96|0
1632188030000|2021-09-21 01:33:50|500.74|498.14|500.74|498.14|500.74|498.14|500.74|498.14|0
1632188040000|2021-09-21 01:34:00|500.92|498.32|501.54|498.94|501.54|498.94|500.92|498.32|0
1632188050000|2021-09-21 01:34:10|501.63|499.03|501.63|499.03|501.63|499.03|501.63|499.03|0
1632188060000|2021-09-21 01:34:20|501.45|498.85|502.17|499.57|502.17|499.57|501.45|498.85|0
1632188070000|2021-09-21 01:34:30|502.25|499.65|502.53|499.93|502.7|500.1|502.25|499.65|0
1632188090000|2021-09-21 01:34:50|502.25|499.65|502.17|499.57|502.25|499.65|501.99|499.39|0
1632188100000|2021-09-21 01:35:00|502.35|499.75|503.06|500.46|503.06|500.46|502.35|499.75|0
1632188110000|2021-09-21 01:35:10|502.88|500.28|503.6|501|503.6|501|502.88|500.28|0
1632188120000|2021-09-21 01:35:20|503.42|500.82|503.78|501.18|503.78|501.18|503.42|500.82|0
1632188130000|2021-09-21 01:35:30|503.6|501|503.24|500.64|503.6|501|503.24|500.64|0
1632188140000|2021-09-21 01:35:40|503.06|500.46|503.24|500.64|503.24|500.64|503.06|500.46|0
1632188150000|2021-09-21 01:35:50|503.06|500.46|502.53|499.93|503.06|500.46|502.53|499.93|0
1632188160000|2021-09-21 01:36:00|502.35|499.75|501.99|499.39|502.35|499.75|501.99|499.39|0
1632188170000|2021-09-21 01:36:10|501.63|499.03|501.63|499.03|501.81|499.21|501.63|499.03|0
1632188180000|2021-09-21 01:36:20|501.72|499.12|501.63|499.03|501.72|499.12|501.63|499.03|0
1632188190000|2021-09-21 01:36:30|501.81|499.21|501.27|498.67|501.81|499.21|501.27|498.67|0
1632188200000|2021-09-21 01:36:40|500.92|498.32|501.27|498.67|501.27|498.67|500.92|498.32|0
1632188210000|2021-09-21 01:36:50|501.09|498.49|501.09|498.49|501.09|498.49|500.92|498.32|0
1632188220000|2021-09-21 01:37:00|500.56|497.96|500.92|498.32|500.92|498.32|500.56|497.96|0
1632188230000|2021-09-21 01:37:10|500.74|498.14|500.56|497.96|500.74|498.14|500.38|497.78|0
1632188240000|2021-09-21 01:37:20|500.38|497.78|500.38|497.78|500.38|497.78|500.2|497.6|0
1632188260000|2021-09-21 01:37:40|500.2|497.6|500.38|497.78|500.38|497.78|500.2|497.6|0
1632188270000|2021-09-21 01:37:50|499.84|497.24|499.67|497.07|499.84|497.24|499.67|497.07|0
1632188280000|2021-09-21 01:38:00|499.49|496.89|499.49|496.89|499.49|496.89|499.31|496.71|0
1632188290000|2021-09-21 01:38:10|499.31|496.71|499.31|496.71|499.31|496.71|499.31|496.71|0
1632188300000|2021-09-21 01:38:20|499.49|496.89|499.31|496.71|499.49|496.89|499.31|496.71|0
1632188310000|2021-09-21 01:38:30|499.13|496.53|498.59|495.99|499.13|496.53|498.59|495.99|0
1632188320000|2021-09-21 01:38:40|498.77|496.17|498.42|495.82|498.77|496.17|498.06|495.46|0
1632188330000|2021-09-21 01:38:50|498.59|495.99|498.59|495.99|498.59|495.99|498.42|495.82|0
1632188340000|2021-09-21 01:39:00|498.42|495.82|498.77|496.17|498.95|496.35|498.42|495.82|0
1632188350000|2021-09-21 01:39:10|499.13|496.53|499.31|496.71|499.31|496.71|499.13|496.53|0
1632188360000|2021-09-21 01:39:20|499.13|496.53|499.66|497.06|499.66|497.06|499.13|496.53|0
1632188370000|2021-09-21 01:39:30|499.84|497.24|499.84|497.24|499.84|497.24|499.75|497.15|0
1632188380000|2021-09-21 01:39:40|499.49|496.89|499.49|496.89|499.66|497.06|499.49|496.89|0
1632188390000|2021-09-21 01:39:50|499.66|497.06|499.66|497.06|499.66|497.06|499.66|497.06|0
1632188400000|2021-09-21 01:40:00|499.57|496.97|499.84|497.24|499.84|497.24|499.57|496.97|0
1632188410000|2021-09-21 01:40:10|500.02|497.42|499.93|497.33|500.02|497.42|499.93|497.33|0
1632188420000|2021-09-21 01:40:20|499.84|497.24|500.2|497.6|500.2|497.6|499.84|497.24|0
1632188430000|2021-09-21 01:40:30|500.02|497.42|500.38|497.78|500.56|497.96|500.02|497.42|0
1632188440000|2021-09-21 01:40:40|500.56|497.96|500.73|498.13|500.74|498.14|500.56|497.96|0
1632188450000|2021-09-21 01:40:50|500.91|498.31|500.56|497.96|501.09|498.49|500.56|497.96|0
1632188460000|2021-09-21 01:41:00|500.38|497.78|500.02|497.42|500.38|497.78|500.02|497.42|0
1632188470000|2021-09-21 01:41:10|499.84|497.24|499.48|496.88|499.84|497.24|499.48|496.88|0
1632188480000|2021-09-21 01:41:20|499.66|497.06|500.2|497.6|500.2|497.6|499.66|497.06|0
1632188490000|2021-09-21 01:41:30|500.11|497.51|500.11|497.51|500.2|497.6|500.02|497.42|0
1632188500000|2021-09-21 01:41:40|500.2|497.6|500.2|497.6|500.2|497.6|500.2|497.6|0
1632188510000|2021-09-21 01:41:50|500.02|497.42|500.02|497.42|500.02|497.42|500.02|497.42|0
1632188520000|2021-09-21 01:42:00|500.2|497.6|500.28|497.68|500.38|497.78|500.2|497.6|0
1632188530000|2021-09-21 01:42:10|500.2|497.6|500.38|497.78|500.38|497.78|500.2|497.6|0
1632188540000|2021-09-21 01:42:20|500.56|497.96|500.73|498.13|500.73|498.13|500.56|497.96|0
1632188550000|2021-09-21 01:42:30|500.56|497.96|501|498.4|501.09|498.49|500.56|497.96|0
1632188560000|2021-09-21 01:42:40|501.09|498.49|501.09|498.49|501.09|498.49|501.09|498.49|0
1632188570000|2021-09-21 01:42:50|501.27|498.67|501.63|499.03|501.63|499.03|501.27|498.67|0
1632188580000|2021-09-21 01:43:00|501.81|499.21|501.36|498.76|501.81|499.21|501.36|498.76|0
1632188590000|2021-09-21 01:43:10|501.45|498.85|501.81|499.21|501.81|499.21|501.45|498.85|0
1632188600000|2021-09-21 01:43:20|501.63|499.03|501.45|498.85|501.63|499.03|501.45|498.85|0
1632188610000|2021-09-21 01:43:30|501.63|499.03|501.45|498.85|501.63|499.03|501.45|498.85|0
1632188620000|2021-09-21 01:43:40|501.63|499.03|501.45|498.85|501.63|499.03|501.45|498.85|0
1632188630000|2021-09-21 01:43:50|501.27|498.67|501.18|498.58|501.27|498.67|501.09|498.49|0
1632188640000|2021-09-21 01:44:00|501.45|498.85|501.27|498.67|501.45|498.85|501.27|498.67|0
1632188650000|2021-09-21 01:44:10|501.09|498.49|500.82|498.22|501.09|498.49|500.82|498.22|0
1632188660000|2021-09-21 01:44:20|500.73|498.13|501.09|498.49|501.09|498.49|500.73|498.13|0
1632188670000|2021-09-21 01:44:30|501.27|498.67|501.09|498.49|501.27|498.67|500.91|498.31|0
1632188680000|2021-09-21 01:44:40|500.91|498.31|501.27|498.67|501.27|498.67|500.91|498.31|0
1632188690000|2021-09-21 01:44:50|501.45|498.85|501.45|498.85|501.45|498.85|501.35|498.75|0
1632188700000|2021-09-21 01:45:00|501.27|498.67|501.09|498.49|501.27|498.67|500.91|498.31|0
1632188710000|2021-09-21 01:45:10|500.91|498.31|500.91|498.31|501.09|498.49|500.91|498.31|0
1632188720000|2021-09-21 01:45:20|500.73|498.13|501.09|498.49|501.09|498.49|500.55|497.95|0
1632188730000|2021-09-21 01:45:30|501.27|498.67|501.45|498.85|501.45|498.85|501.27|498.67|0
1632188740000|2021-09-21 01:45:40|501.27|498.67|501.45|498.85|501.45|498.85|501.27|498.67|0
1632188750000|2021-09-21 01:45:50|501.63|499.03|501.8|499.2|501.8|499.2|501.63|499.03|0
1632188760000|2021-09-21 01:46:00|501.63|499.03|501.89|499.29|501.89|499.29|501.63|499.03|0
1632188770000|2021-09-21 01:46:10|501.98|499.38|501.63|499.03|501.98|499.38|501.63|499.03|0
1632188780000|2021-09-21 01:46:20|501.71|499.11|502.34|499.74|502.34|499.74|501.71|499.11|0
1632188790000|2021-09-21 01:46:30|502.25|499.65|502.34|499.74|502.34|499.74|502.16|499.56|0
1632188800000|2021-09-21 01:46:40|502.43|499.83|502.34|499.74|502.43|499.83|502.34|499.74|0
1632188810000|2021-09-21 01:46:50|502.16|499.56|502.16|499.56|502.16|499.56|502.07|499.47|0
1632188820000|2021-09-21 01:47:00|502.34|499.74|502.34|499.74|502.43|499.83|502.34|499.74|0
1632188830000|2021-09-21 01:47:10|502.52|499.92|503.41|500.81|503.41|500.81|502.52|499.92|0
1632188840000|2021-09-21 01:47:20|503.59|500.99|503.59|500.99|503.59|500.99|503.41|500.81|0
1632188850000|2021-09-21 01:47:30|503.41|500.81|503.5|500.9|503.5|500.9|503.41|500.81|0
1632188860000|2021-09-21 01:47:40|503.41|500.81|503.24|500.64|503.41|500.81|503.24|500.64|0
1632188870000|2021-09-21 01:47:50|503.41|500.81|503.24|500.64|503.41|500.81|503.24|500.64|0
1632188880000|2021-09-21 01:48:00|503.41|500.81|503.77|501.17|503.77|501.17|503.41|500.81|0
1632188890000|2021-09-21 01:48:10|503.59|500.99|503.77|501.17|503.77|501.17|503.59|500.99|0
1632188900000|2021-09-21 01:48:20|503.59|500.99|503.95|501.35|503.95|501.35|503.59|500.99|0
1632188910000|2021-09-21 01:48:30|503.77|501.17|503.77|501.17|503.77|501.17|503.77|501.17|0
1632188930000|2021-09-21 01:48:50|503.68|501.08|503.59|500.99|503.68|501.08|503.59|500.99|0
1632188940000|2021-09-21 01:49:00|503.95|501.35|504.13|501.53|504.13|501.53|503.95|501.35|0
1632188950000|2021-09-21 01:49:10|504.31|501.71|504.31|501.71|504.31|501.71|504.13|501.53|0
1632188960000|2021-09-21 01:49:20|504.4|501.8|504.67|502.07|504.67|502.07|504.31|501.71|0
1632188970000|2021-09-21 01:49:30|504.57|501.97|504.49|501.89|504.67|502.07|504.49|501.89|0
1632188980000|2021-09-21 01:49:40|504.39|501.79|504.31|501.71|504.39|501.79|504.31|501.71|0
1632188990000|2021-09-21 01:49:50|504.49|501.89|504.49|501.89|504.49|501.89|504.49|501.89|0
1632189000000|2021-09-21 01:50:00|504.67|502.07|504.67|502.07|504.85|502.25|504.67|502.07|0
1632189010000|2021-09-21 01:50:10|504.49|501.89|504.31|501.71|504.49|501.89|504.31|501.71|0
1632189020000|2021-09-21 01:50:20|504.67|502.07|504.49|501.89|504.67|502.07|504.49|501.89|0
1632189030000|2021-09-21 01:50:30|504.31|501.71|504.31|501.71|504.31|501.71|504.31|501.71|0
1632189040000|2021-09-21 01:50:40|504.49|501.89|504.31|501.71|504.49|501.89|504.31|501.71|0
1632189050000|2021-09-21 01:50:50|504.49|501.89|504.31|501.71|504.49|501.89|504.31|501.71|0
1632189060000|2021-09-21 01:51:00|504.13|501.53|504.13|501.53|504.13|501.53|504.13|501.53|0
1632189070000|2021-09-21 01:51:10|503.95|501.35|503.95|501.35|504.13|501.53|503.95|501.35|0
1632189080000|2021-09-21 01:51:20|503.77|501.17|503.77|501.17|503.77|501.17|503.77|501.17|0
1632189090000|2021-09-21 01:51:30|503.59|500.99|503.41|500.81|503.59|500.99|503.41|500.81|0
1632189100000|2021-09-21 01:51:40|503.59|500.99|503.41|500.81|503.59|500.99|503.41|500.81|0
1632189110000|2021-09-21 01:51:50|503.59|500.99|503.77|501.17|503.77|501.17|503.59|500.99|0
1632189120000|2021-09-21 01:52:00|503.59|500.99|503.41|500.81|503.59|500.99|503.41|500.81|0
1632189130000|2021-09-21 01:52:10|503.59|500.99|503.77|501.17|503.77|501.17|503.59|500.99|0
1632189140000|2021-09-21 01:52:20|504.13|501.53|504.39|501.79|504.39|501.79|504.13|501.53|0
1632189150000|2021-09-21 01:52:30|504.13|501.53|504.13|501.53|504.13|501.53|503.95|501.35|0
1632189160000|2021-09-21 01:52:40|503.95|501.35|503.95|501.35|504.13|501.53|503.95|501.35|0
1632189170000|2021-09-21 01:52:50|504.13|501.53|503.77|501.17|504.13|501.53|503.77|501.17|0
1632189180000|2021-09-21 01:53:00|503.95|501.35|504.13|501.53|504.13|501.53|503.95|501.35|0
1632189190000|2021-09-21 01:53:10|503.95|501.35|503.77|501.17|503.95|501.35|503.59|500.99|0
1632189200000|2021-09-21 01:53:20|503.68|501.08|503.59|500.99|503.68|501.08|503.59|500.99|0
1632189210000|2021-09-21 01:53:30|503.77|501.17|503.59|500.99|503.77|501.17|503.59|500.99|0
1632189220000|2021-09-21 01:53:40|503.41|500.81|503.5|500.9|503.5|500.9|503.23|500.63|0
1632189230000|2021-09-21 01:53:50|503.59|500.99|503.5|500.9|503.59|500.99|503.41|500.81|0
1632189240000|2021-09-21 01:54:00|503.41|500.81|503.41|500.81|503.41|500.81|503.41|500.81|0
1632189250000|2021-09-21 01:54:10|503.23|500.63|503.41|500.81|503.41|500.81|503.23|500.63|0
1632189260000|2021-09-21 01:54:20|503.23|500.63|503.41|500.81|503.41|500.81|503.23|500.63|0
1632189280000|2021-09-21 01:54:40|503.05|500.45|503.05|500.45|503.23|500.63|503.05|500.45|0
1632189290000|2021-09-21 01:54:50|502.78|500.18|502.87|500.27|502.87|500.27|502.78|500.18|0
1632189300000|2021-09-21 01:55:00|502.78|500.18|503.05|500.45|503.05|500.45|502.78|500.18|0
1632189310000|2021-09-21 01:55:10|502.96|500.36|503.05|500.45|503.05|500.45|502.87|500.27|0
1632189320000|2021-09-21 01:55:20|502.87|500.27|502.69|500.09|502.87|500.27|502.69|500.09|0
1632189330000|2021-09-21 01:55:30|502.87|500.27|502.87|500.27|502.87|500.27|502.87|500.27|0
1632189340000|2021-09-21 01:55:40|502.69|500.09|502.52|499.92|502.69|500.09|502.52|499.92|0
1632189350000|2021-09-21 01:55:50|502.34|499.74|502.52|499.92|502.6|500|502.34|499.74|0
1632189360000|2021-09-21 01:56:00|502.6|500|502.52|499.92|502.69|500.09|502.52|499.92|0
1632189370000|2021-09-21 01:56:10|502.6|500|502.52|499.92|502.69|500.09|502.52|499.92|0
1632189380000|2021-09-21 01:56:20|502.51|499.91|502.51|499.91|502.51|499.91|502.34|499.74|0
1632189390000|2021-09-21 01:56:30|502.69|500.09|502.69|500.09|502.69|500.09|502.69|500.09|0
1632189400000|2021-09-21 01:56:40|502.51|499.91|502.51|499.91|502.51|499.91|502.51|499.91|0
1632189410000|2021-09-21 01:56:50|502.6|500|502.51|499.91|502.69|500.09|502.51|499.91|0
1632189420000|2021-09-21 01:57:00|502.69|500.09|502.51|499.91|502.69|500.09|502.51|499.91|0
1632189440000|2021-09-21 01:57:20|502.69|500.09|502.69|500.09|502.87|500.27|502.69|500.09|0
1632189450000|2021-09-21 01:57:30|502.51|499.91|502.69|500.09|502.69|500.09|502.51|499.91|0
1632189460000|2021-09-21 01:57:40|502.51|499.91|502.87|500.27|502.87|500.27|502.51|499.91|0
1632189470000|2021-09-21 01:57:50|502.69|500.09|502.69|500.09|502.69|500.09|502.69|500.09|0
1632189480000|2021-09-21 01:58:00|502.87|500.27|503.67|501.07|503.77|501.17|502.87|500.27|0
1632189490000|2021-09-21 01:58:10|503.77|501.17|503.59|500.99|503.95|501.35|503.59|500.99|0
1632189500000|2021-09-21 01:58:20|503.77|501.17|503.77|501.17|503.95|501.35|503.77|501.17|0
1632189510000|2021-09-21 01:58:30|503.59|500.99|503.67|501.07|503.67|501.07|503.59|500.99|0
1632189520000|2021-09-21 01:58:40|503.77|501.17|503.77|501.17|503.77|501.17|503.77|501.17|0
1632189530000|2021-09-21 01:58:50|503.95|501.35|503.95|501.35|503.95|501.35|503.77|501.17|0
1632189540000|2021-09-21 01:59:00|503.77|501.17|504.13|501.53|504.13|501.53|503.77|501.17|0
1632189550000|2021-09-21 01:59:10|504.3|501.7|504.3|501.7|504.3|501.7|504.12|501.52|0
1632189560000|2021-09-21 01:59:20|504.12|501.52|504.3|501.7|504.48|501.88|504.12|501.52|0
1632189570000|2021-09-21 01:59:30|504.48|501.88|504.12|501.52|504.48|501.88|504.12|501.52|0
1632189580000|2021-09-21 01:59:40|503.95|501.35|503.95|501.35|503.95|501.35|503.77|501.17|0
1632189590000|2021-09-21 01:59:50|504.03|501.43|503.95|501.35|504.12|501.52|503.95|501.35|0
1632189600000|2021-09-21 02:00:00|504.12|501.52|503.95|501.35|504.3|501.7|503.95|501.35|0
1632189610000|2021-09-21 02:00:10|503.77|501.17|503.23|500.63|503.77|501.17|503.23|500.63|0
1632189620000|2021-09-21 02:00:20|503.41|500.81|503.59|500.99|503.59|500.99|503.31|500.71|0
1632189630000|2021-09-21 02:00:30|503.49|500.89|503.95|501.35|503.95|501.35|503.49|500.89|0
1632189640000|2021-09-21 02:00:40|504.12|501.52|503.95|501.35|504.12|501.52|503.95|501.35|0
1632189650000|2021-09-21 02:00:50|503.77|501.17|504.12|501.52|504.12|501.52|503.77|501.17|0
1632189660000|2021-09-21 02:01:00|503.94|501.34|504.03|501.43|504.03|501.43|503.94|501.34|0
1632189670000|2021-09-21 02:01:10|504.12|501.52|503.85|501.25|504.12|501.52|503.85|501.25|0
1632189680000|2021-09-21 02:01:20|503.77|501.17|503.77|501.17|503.77|501.17|503.77|501.17|0
1632189690000|2021-09-21 02:01:30|503.85|501.25|503.77|501.17|503.94|501.34|503.77|501.17|0
1632189700000|2021-09-21 02:01:40|503.67|501.07|503.77|501.17|503.77|501.17|503.59|500.99|0
1632189710000|2021-09-21 02:01:50|503.94|501.34|503.77|501.17|503.94|501.34|503.77|501.17|0
1632189720000|2021-09-21 02:02:00|503.94|501.34|504.12|501.52|504.21|501.61|503.94|501.34|0
1632189740000|2021-09-21 02:02:20|503.94|501.34|504.12|501.52|504.12|501.52|503.94|501.34|0
1632189750000|2021-09-21 02:02:30|504.3|501.7|504.48|501.88|504.66|502.06|504.3|501.7|0
1632189760000|2021-09-21 02:02:40|504.3|501.7|504.3|501.7|504.3|501.7|504.3|501.7|0
1632189770000|2021-09-21 02:02:50|504.12|501.52|504.3|501.7|504.3|501.7|504.12|501.52|0
1632189780000|2021-09-21 02:03:00|504.12|501.52|504.12|501.52|504.3|501.7|504.12|501.52|0
1632189790000|2021-09-21 02:03:10|504.03|501.43|504.12|501.52|504.12|501.52|504.03|501.43|0
1632189800000|2021-09-21 02:03:20|504.3|501.7|504.3|501.7|504.48|501.88|504.3|501.7|0
1632189810000|2021-09-21 02:03:30|504.39|501.79|504.12|501.52|504.39|501.79|504.12|501.52|0
1632189820000|2021-09-21 02:03:40|504.21|501.61|504.12|501.52|504.3|501.7|504.12|501.52|0
1632189830000|2021-09-21 02:03:50|504.3|501.7|504.3|501.7|504.3|501.7|504.3|501.7|0
1632189850000|2021-09-21 02:04:10|504.12|501.52|504.12|501.52|504.21|501.61|504.12|501.52|0
1632189860000|2021-09-21 02:04:20|504.3|501.7|504.48|501.88|504.48|501.88|504.3|501.7|0
1632189870000|2021-09-21 02:04:30|504.3|501.7|504.21|501.61|504.3|501.7|504.12|501.52|0
1632189880000|2021-09-21 02:04:40|504.12|501.52|504.03|501.43|504.12|501.52|503.94|501.34|0
1632189890000|2021-09-21 02:04:50|503.94|501.34|503.94|501.34|503.94|501.34|503.94|501.34|0
1632189910000|2021-09-21 02:05:10|504.12|501.52|504.3|501.7|504.3|501.7|504.12|501.52|0
1632189920000|2021-09-21 02:05:20|504.48|501.88|504.66|502.06|504.66|502.06|504.48|501.88|0
1632189930000|2021-09-21 02:05:30|504.84|502.24|505.2|502.6|505.2|502.6|504.84|502.24|0
1632189940000|2021-09-21 02:05:40|505.02|502.42|504.84|502.24|505.02|502.42|504.84|502.24|0
1632189950000|2021-09-21 02:05:50|504.66|502.06|504.48|501.88|504.84|502.24|504.48|501.88|0
1632189960000|2021-09-21 02:06:00|504.57|501.97|504.66|502.06|504.84|502.24|504.57|501.97|0
1632189970000|2021-09-21 02:06:10|504.48|501.88|504.66|502.06|504.66|502.06|504.48|501.88|0
1632189980000|2021-09-21 02:06:20|504.48|501.88|504.48|501.88|504.66|502.06|504.48|501.88|0
1632189990000|2021-09-21 02:06:30|504.3|501.7|504.21|501.61|504.3|501.7|504.21|501.61|0
1632190000000|2021-09-21 02:06:40|504.12|501.52|503.94|501.34|504.12|501.52|503.94|501.34|0
1632190010000|2021-09-21 02:06:50|503.76|501.16|503.58|500.98|503.76|501.16|503.58|500.98|0
1632190020000|2021-09-21 02:07:00|503.76|501.16|503.4|500.8|503.76|501.16|503.4|500.8|0
1632190030000|2021-09-21 02:07:10|503.23|500.63|503.58|500.98|503.67|501.07|503.23|500.63|0
1632190040000|2021-09-21 02:07:20|503.76|501.16|503.94|501.34|503.94|501.34|503.76|501.16|0
1632190050000|2021-09-21 02:07:30|503.85|501.25|503.76|501.16|503.85|501.25|503.76|501.16|0
1632190060000|2021-09-21 02:07:40|504.12|501.52|504.12|501.52|504.12|501.52|504.03|501.43|0
1632190070000|2021-09-21 02:07:50|503.94|501.34|503.94|501.34|503.94|501.34|503.94|501.34|0
1632190080000|2021-09-21 02:08:00|504.12|501.52|503.94|501.34|504.12|501.52|503.94|501.34|0
1632190090000|2021-09-21 02:08:10|503.85|501.25|504.12|501.52|504.12|501.52|503.85|501.25|0
1632190100000|2021-09-21 02:08:20|504.03|501.43|503.85|501.25|504.03|501.43|503.85|501.25|0
1632190110000|2021-09-21 02:08:30|503.76|501.16|503.76|501.16|503.76|501.16|503.76|501.16|0
1632190120000|2021-09-21 02:08:40|503.94|501.34|503.85|501.25|503.94|501.34|503.85|501.25|0
1632190130000|2021-09-21 02:08:50|503.76|501.16|503.94|501.34|503.94|501.34|503.76|501.16|0
1632190140000|2021-09-21 02:09:00|503.85|501.25|503.85|501.25|503.85|501.25|503.85|501.25|0
1632190150000|2021-09-21 02:09:10|503.94|501.34|503.94|501.34|503.94|501.34|503.85|501.25|0
1632190160000|2021-09-21 02:09:20|503.76|501.16|503.76|501.16|503.85|501.25|503.76|501.16|0
1632190170000|2021-09-21 02:09:30|503.94|501.34|503.85|501.25|503.94|501.34|503.85|501.25|0
1632190180000|2021-09-21 02:09:40|503.76|501.16|503.94|501.34|503.94|501.34|503.58|500.98|0
1632190190000|2021-09-21 02:09:50|503.76|501.16|503.85|501.25|503.94|501.34|503.76|501.16|0
1632190200000|2021-09-21 02:10:00|503.94|501.34|503.94|501.34|503.94|501.34|503.94|501.34|0
1632190210000|2021-09-21 02:10:10|504.12|501.52|503.94|501.34|504.12|501.52|503.94|501.34|0
1632190220000|2021-09-21 02:10:20|504.12|501.52|504.03|501.43|504.12|501.52|504.03|501.43|0
1632190230000|2021-09-21 02:10:30|504.12|501.52|504.12|501.52|504.3|501.7|504.12|501.52|0
1632190240000|2021-09-21 02:10:40|504.21|501.61|504.48|501.88|504.48|501.88|504.12|501.52|0
1632190250000|2021-09-21 02:10:50|504.56|501.96|504.48|501.88|504.66|502.06|504.48|501.88|0
1632190260000|2021-09-21 02:11:00|504.56|501.96|504.66|502.06|504.74|502.14|504.56|501.96|0
1632190270000|2021-09-21 02:11:10|504.84|502.24|504.84|502.24|505.02|502.42|504.84|502.24|0
1632190280000|2021-09-21 02:11:20|504.66|502.06|505.02|502.42|505.02|502.42|504.66|502.06|0
1632190290000|2021-09-21 02:11:30|505.01|502.41|505.01|502.41|505.01|502.41|505.01|502.41|0
1632190300000|2021-09-21 02:11:40|505.19|502.59|505.19|502.59|505.19|502.59|505.19|502.59|0
1632190320000|2021-09-21 02:12:00|505.01|502.41|505.01|502.41|505.01|502.41|505.01|502.41|0
1632190330000|2021-09-21 02:12:10|504.84|502.24|505.01|502.41|505.01|502.41|504.84|502.24|0
1632190340000|2021-09-21 02:12:20|504.84|502.24|504.84|502.24|504.84|502.24|504.84|502.24|0
1632190350000|2021-09-21 02:12:30|504.66|502.06|504.74|502.14|504.84|502.24|504.66|502.06|0
1632190360000|2021-09-21 02:12:40|504.66|502.06|504.66|502.06|504.84|502.24|504.66|502.06|0
1632190370000|2021-09-21 02:12:50|504.74|502.14|504.74|502.14|504.74|502.14|504.66|502.06|0
1632190380000|2021-09-21 02:13:00|504.83|502.23|504.83|502.23|504.83|502.23|504.83|502.23|0
1632190390000|2021-09-21 02:13:10|504.74|502.14|504.48|501.88|504.74|502.14|504.48|501.88|0
1632190410000|2021-09-21 02:13:30|504.66|502.06|504.83|502.23|504.83|502.23|504.66|502.06|0
1632190420000|2021-09-21 02:13:40|504.66|502.06|504.66|502.06|504.74|502.14|504.66|502.06|0
1632190430000|2021-09-21 02:13:50|504.74|502.14|504.66|502.06|504.74|502.14|504.56|501.96|0
1632190440000|2021-09-21 02:14:00|504.83|502.23|505.19|502.59|505.19|502.59|504.83|502.23|0
1632190450000|2021-09-21 02:14:10|505.01|502.41|505.01|502.41|505.01|502.41|505.01|502.41|0
1632190460000|2021-09-21 02:14:20|505.19|502.59|505.01|502.41|505.19|502.59|505.01|502.41|0
1632190470000|2021-09-21 02:14:30|504.74|502.14|504.74|502.14|504.74|502.14|504.74|502.14|0
1632190480000|2021-09-21 02:14:40|504.83|502.23|504.83|502.23|504.83|502.23|504.65|502.05|0
1632190490000|2021-09-21 02:14:50|504.65|502.05|504.83|502.23|504.83|502.23|504.65|502.05|0
1632190500000|2021-09-21 02:15:00|504.65|502.05|504.56|501.96|504.65|502.05|504.56|501.96|0
1632190510000|2021-09-21 02:15:10|504.48|501.88|504.48|501.88|504.48|501.88|504.48|501.88|0
1632190520000|2021-09-21 02:15:20|504.3|501.7|504.3|501.7|504.3|501.7|504.12|501.52|0
1632190530000|2021-09-21 02:15:30|504.48|501.88|504.38|501.78|504.48|501.88|504.38|501.78|0
1632190540000|2021-09-21 02:15:40|504.3|501.7|504.12|501.52|504.3|501.7|504.12|501.52|0
1632190550000|2021-09-21 02:15:50|504.3|501.7|504.12|501.52|504.3|501.7|504.12|501.52|0
1632190560000|2021-09-21 02:16:00|503.94|501.34|504.38|501.78|504.38|501.78|503.94|501.34|0
1632190570000|2021-09-21 02:16:10|504.47|501.87|504.56|501.96|504.56|501.96|504.47|501.87|0
1632190580000|2021-09-21 02:16:20|504.47|501.87|504.47|501.87|504.65|502.05|504.47|501.87|0
1632190590000|2021-09-21 02:16:30|504.38|501.78|504.47|501.87|504.47|501.87|504.3|501.7|0
1632190600000|2021-09-21 02:16:40|504.3|501.7|504.47|501.87|504.47|501.87|504.3|501.7|0
1632190620000|2021-09-21 02:17:00|504.56|501.96|504.47|501.87|504.56|501.96|504.47|501.87|0
1632190640000|2021-09-21 02:17:20|504.3|501.7|503.84|501.24|504.3|501.7|503.84|501.24|0
1632190650000|2021-09-21 02:17:30|503.76|501.16|503.76|501.16|503.76|501.16|503.49|500.89|0
1632190660000|2021-09-21 02:17:40|503.66|501.06|503.58|500.98|503.66|501.06|503.58|500.98|0
1632190670000|2021-09-21 02:17:50|503.76|501.16|503.66|501.06|503.76|501.16|503.66|501.06|0
1632190680000|2021-09-21 02:18:00|503.76|501.16|503.76|501.16|503.76|501.16|503.76|501.16|0
1632190690000|2021-09-21 02:18:10|503.94|501.34|503.94|501.34|503.94|501.34|503.94|501.34|0
1632190700000|2021-09-21 02:18:20|503.76|501.16|503.76|501.16|503.76|501.16|503.76|501.16|0
1632190730000|2021-09-21 02:18:50|503.94|501.34|503.94|501.34|503.94|501.34|503.94|501.34|0
1632190740000|2021-09-21 02:19:00|503.76|501.16|503.76|501.16|503.76|501.16|503.76|501.16|0
1632190750000|2021-09-21 02:19:10|503.94|501.34|503.94|501.34|503.94|501.34|503.94|501.34|0
1632190760000|2021-09-21 02:19:20|503.84|501.24|503.94|501.34|503.94|501.34|503.84|501.24|0
1632190770000|2021-09-21 02:19:30|503.76|501.16|503.76|501.16|503.76|501.16|503.76|501.16|0
1632190780000|2021-09-21 02:19:40|503.94|501.34|503.76|501.16|503.94|501.34|503.76|501.16|0
1632190790000|2021-09-21 02:19:50|503.58|500.98|503.58|500.98|503.58|500.98|503.58|500.98|0
1632190810000|2021-09-21 02:20:10|503.4|500.8|503.22|500.62|503.4|500.8|503.22|500.62|0
1632190820000|2021-09-21 02:20:20|503.4|500.8|503.76|501.16|503.76|501.16|503.4|500.8|0
1632190830000|2021-09-21 02:20:30|503.58|500.98|503.76|501.16|503.76|501.16|503.58|500.98|0
1632190840000|2021-09-21 02:20:40|503.93|501.33|503.93|501.33|503.93|501.33|503.93|501.33|0
1632190850000|2021-09-21 02:20:50|503.84|501.24|503.76|501.16|503.93|501.33|503.76|501.16|0
1632190860000|2021-09-21 02:21:00|503.58|500.98|503.4|500.8|503.58|500.98|503.22|500.62|0
1632190870000|2021-09-21 02:21:10|503.22|500.62|503.04|500.44|503.22|500.62|503.04|500.44|0
1632190880000|2021-09-21 02:21:20|503.22|500.62|503.22|500.62|503.22|500.62|503.22|500.62|0
1632190900000|2021-09-21 02:21:40|503.4|500.8|503.58|500.98|503.58|500.98|503.4|500.8|0
1632190910000|2021-09-21 02:21:50|503.76|501.16|503.93|501.33|503.93|501.33|503.76|501.16|0
1632190930000|2021-09-21 02:22:10|503.76|501.16|503.76|501.16|503.76|501.16|503.76|501.16|0
1632190940000|2021-09-21 02:22:20|503.93|501.33|504.11|501.51|504.11|501.51|503.93|501.33|0
1632190950000|2021-09-21 02:22:30|503.93|501.33|503.93|501.33|503.93|501.33|503.93|501.33|0
1632190960000|2021-09-21 02:22:40|503.75|501.15|503.93|501.33|503.93|501.33|503.75|501.15|0
1632190970000|2021-09-21 02:22:50|504.02|501.42|504.02|501.42|504.11|501.51|503.93|501.33|0
1632190980000|2021-09-21 02:23:00|504.11|501.51|504.11|501.51|504.11|501.51|504.11|501.51|0
1632190990000|2021-09-21 02:23:10|503.93|501.33|503.93|501.33|503.93|501.33|503.93|501.33|0
1632191000000|2021-09-21 02:23:20|503.84|501.24|503.93|501.33|503.93|501.33|503.84|501.24|0
1632191010000|2021-09-21 02:23:30|504.11|501.51|504.11|501.51|504.11|501.51|504.11|501.51|0
1632191020000|2021-09-21 02:23:40|504.02|501.42|503.93|501.33|504.02|501.42|503.93|501.33|0
1632191030000|2021-09-21 02:23:50|504.11|501.51|504.11|501.51|504.11|501.51|504.02|501.42|0
1632191060000|2021-09-21 02:24:20|504.29|501.69|504.47|501.87|504.47|501.87|504.29|501.69|0
1632191070000|2021-09-21 02:24:30|504.29|501.69|504.38|501.78|504.47|501.87|504.29|501.69|0
1632191080000|2021-09-21 02:24:40|504.29|501.69|504.47|501.87|504.47|501.87|504.29|501.69|0
1632191090000|2021-09-21 02:24:50|504.38|501.78|504.38|501.78|504.38|501.78|504.29|501.69|0
1632191100000|2021-09-21 02:25:00|504.29|501.69|504.29|501.69|504.29|501.69|504.29|501.69|0
1632191120000|2021-09-21 02:25:20|504.11|501.51|504.29|501.69|504.29|501.69|504.11|501.51|0
1632191130000|2021-09-21 02:25:30|504.38|501.78|504.29|501.69|504.38|501.78|504.29|501.69|0
1632191140000|2021-09-21 02:25:40|503.93|501.33|503.93|501.33|504.11|501.51|503.93|501.33|0
1632191150000|2021-09-21 02:25:50|504.02|501.42|503.93|501.33|504.11|501.51|503.93|501.33|0
1632191180000|2021-09-21 02:26:20|504.11|501.51|504.11|501.51|504.11|501.51|504.11|501.51|0
1632191190000|2021-09-21 02:26:30|504.02|501.42|504.02|501.42|504.02|501.42|504.02|501.42|0
1632191200000|2021-09-21 02:26:40|503.93|501.33|503.75|501.15|503.93|501.33|503.75|501.15|0
1632191210000|2021-09-21 02:26:50|503.93|501.33|503.84|501.24|503.93|501.33|503.75|501.15|0
1632191220000|2021-09-21 02:27:00|503.75|501.15|503.75|501.15|503.75|501.15|503.75|501.15|0
1632191230000|2021-09-21 02:27:10|504.11|501.51|503.93|501.33|504.11|501.51|503.93|501.33|0
1632191240000|2021-09-21 02:27:20|503.75|501.15|503.75|501.15|503.75|501.15|503.75|501.15|0
1632191250000|2021-09-21 02:27:30|503.93|501.33|504.02|501.42|504.11|501.51|503.93|501.33|0
1632191260000|2021-09-21 02:27:40|503.93|501.33|504.11|501.51|504.11|501.51|503.93|501.33|0
1632191270000|2021-09-21 02:27:50|504.38|501.78|504.29|501.69|504.38|501.78|504.29|501.69|0
1632191280000|2021-09-21 02:28:00|504.47|501.87|504.83|502.23|504.83|502.23|504.47|501.87|0
1632191290000|2021-09-21 02:28:10|505.01|502.41|504.83|502.23|505.01|502.41|504.83|502.23|0
1632191310000|2021-09-21 02:28:30|505.01|502.41|505.01|502.41|505.01|502.41|505.01|502.41|0
1632191320000|2021-09-21 02:28:40|505.19|502.59|505.19|502.59|505.19|502.59|505.19|502.59|0
1632191340000|2021-09-21 02:29:00|505.01|502.41|505.01|502.41|505.01|502.41|505.01|502.41|0
1632191350000|2021-09-21 02:29:10|504.83|502.23|504.65|502.05|504.83|502.23|504.65|502.05|0
1632191360000|2021-09-21 02:29:20|504.47|501.87|504.65|502.05|504.65|502.05|504.47|501.87|0
1632191370000|2021-09-21 02:29:30|504.47|501.87|504.55|501.95|504.55|501.95|504.47|501.87|0
1632191380000|2021-09-21 02:29:40|504.47|501.87|504.65|502.05|504.65|502.05|504.47|501.87|0
1632191390000|2021-09-21 02:29:50|504.83|502.23|504.65|502.05|504.83|502.23|504.65|502.05|0
1632191400000|2021-09-21 02:30:00|504.83|502.23|504.47|501.87|504.83|502.23|504.47|501.87|0
1632191410000|2021-09-21 02:30:10|504.55|501.95|504.55|501.95|504.55|501.95|504.55|501.95|0
1632191420000|2021-09-21 02:30:20|504.47|501.87|504.47|501.87|504.65|502.05|504.47|501.87|0
1632191430000|2021-09-21 02:30:30|504.65|502.05|504.47|501.87|504.65|502.05|504.47|501.87|0
1632191450000|2021-09-21 02:30:50|504.29|501.69|504.37|501.77|504.47|501.87|504.29|501.69|0
1632191460000|2021-09-21 02:31:00|504.47|501.87|504.29|501.69|504.47|501.87|504.29|501.69|0
1632191480000|2021-09-21 02:31:20|504.11|501.51|504.11|501.51|504.11|501.51|504.11|501.51|0
1632191520000|2021-09-21 02:32:00|503.93|501.33|503.75|501.15|503.93|501.33|503.75|501.15|0
1632191540000|2021-09-21 02:32:20|503.93|501.33|503.93|501.33|503.93|501.33|503.93|501.33|0
1632191570000|2021-09-21 02:32:50|503.84|501.24|503.84|501.24|503.84|501.24|503.84|501.24|0
1632191590000|2021-09-21 02:33:10|503.75|501.15|503.75|501.15|503.75|501.15|503.75|501.15|0
1632191600000|2021-09-21 02:33:20|503.57|500.97|503.57|500.97|503.57|500.97|503.39|500.79|0
1632191610000|2021-09-21 02:33:30|503.39|500.79|503.57|500.97|503.57|500.97|503.39|500.79|0
1632191620000|2021-09-21 02:33:40|503.39|500.79|503.21|500.61|503.39|500.79|503.21|500.61|0
1632191630000|2021-09-21 02:33:50|503.03|500.43|503.03|500.43|503.21|500.61|503.03|500.43|0
1632191640000|2021-09-21 02:34:00|503.21|500.61|502.85|500.25|503.21|500.61|502.85|500.25|0
1632191650000|2021-09-21 02:34:10|503.03|500.43|503.03|500.43|503.03|500.43|503.03|500.43|0
1632191660000|2021-09-21 02:34:20|502.94|500.34|502.85|500.25|502.94|500.34|502.85|500.25|0
1632191670000|2021-09-21 02:34:30|503.03|500.43|503.03|500.43|503.03|500.43|503.03|500.43|0
1632191680000|2021-09-21 02:34:40|502.94|500.34|502.85|500.25|503.03|500.43|502.85|500.25|0
1632191690000|2021-09-21 02:34:50|503.03|500.43|503.03|500.43|503.03|500.43|503.03|500.43|0
1632191700000|2021-09-21 02:35:00|503.21|500.61|503.03|500.43|503.21|500.61|503.03|500.43|0
1632191710000|2021-09-21 02:35:10|502.85|500.25|503.03|500.43|503.03|500.43|502.85|500.25|0
1632191720000|2021-09-21 02:35:20|502.85|500.25|503.03|500.43|503.03|500.43|502.85|500.25|0
1632191730000|2021-09-21 02:35:30|502.94|500.34|503.03|500.43|503.03|500.43|502.94|500.34|0
1632191760000|2021-09-21 02:36:00|502.85|500.25|503.03|500.43|503.03|500.43|502.85|500.25|0
1632191770000|2021-09-21 02:36:10|503.21|500.61|503.12|500.52|503.21|500.61|503.12|500.52|0
1632191780000|2021-09-21 02:36:20|503.03|500.43|503.03|500.43|503.21|500.61|503.03|500.43|0
1632191790000|2021-09-21 02:36:30|503.21|500.61|503.21|500.61|503.21|500.61|503.12|500.52|0
1632191800000|2021-09-21 02:36:40|503.39|500.79|503.3|500.7|503.39|500.79|503.3|500.7|0
1632191810000|2021-09-21 02:36:50|503.21|500.61|503.21|500.61|503.21|500.61|503.21|500.61|0
1632191820000|2021-09-21 02:37:00|503.12|500.52|503.21|500.61|503.21|500.61|503.12|500.52|0
1632191830000|2021-09-21 02:37:10|503.39|500.79|503.39|500.79|503.39|500.79|503.39|500.79|0
1632191840000|2021-09-21 02:37:20|503.3|500.7|503.03|500.43|503.3|500.7|503.03|500.43|0
1632191850000|2021-09-21 02:37:30|503.12|500.52|503.03|500.43|503.12|500.52|503.03|500.43|0
1632191860000|2021-09-21 02:37:40|503.3|500.7|503.39|500.79|503.39|500.79|503.3|500.7|0
1632191870000|2021-09-21 02:37:50|503.57|500.97|503.39|500.79|503.57|500.97|503.39|500.79|0
1632191880000|2021-09-21 02:38:00|503.21|500.61|503.21|500.61|503.3|500.7|503.21|500.61|0
1632191910000|2021-09-21 02:38:30|503.12|500.52|503.21|500.61|503.21|500.61|503.12|500.52|0
1632191930000|2021-09-21 02:38:50|503.12|500.52|503.21|500.61|503.21|500.61|503.03|500.43|0
1632191940000|2021-09-21 02:39:00|503.03|500.43|502.85|500.25|503.03|500.43|502.85|500.25|0
1632191950000|2021-09-21 02:39:10|503.03|500.43|503.12|500.52|503.12|500.52|503.03|500.43|0
1632191960000|2021-09-21 02:39:20|503.21|500.61|503.21|500.61|503.21|500.61|503.21|500.61|0
1632191980000|2021-09-21 02:39:40|503.03|500.43|503.03|500.43|503.03|500.43|503.03|500.43|0
1632191990000|2021-09-21 02:39:50|502.85|500.25|502.85|500.25|502.85|500.25|502.85|500.25|0
1632192000000|2021-09-21 02:40:00|502.67|500.07|502.31|499.71|502.67|500.07|502.31|499.71|0
1632192010000|2021-09-21 02:40:10|502.4|499.8|502.31|499.71|502.4|499.8|502.31|499.71|0
1632192020000|2021-09-21 02:40:20|502.49|499.89|502.49|499.89|502.49|499.89|502.49|499.89|0
1632192030000|2021-09-21 02:40:30|502.31|499.71|502.49|499.89|502.49|499.89|502.31|499.71|0
1632192050000|2021-09-21 02:40:50|502.67|500.07|502.67|500.07|502.67|500.07|502.67|500.07|0
1632192060000|2021-09-21 02:41:00|502.85|500.25|502.85|500.25|502.85|500.25|502.85|500.25|0
1632192070000|2021-09-21 02:41:10|502.67|500.07|502.67|500.07|502.67|500.07|502.67|500.07|0
1632192080000|2021-09-21 02:41:20|502.49|499.89|502.67|500.07|502.67|500.07|502.49|499.89|0
1632192090000|2021-09-21 02:41:30|502.49|499.89|502.49|499.89|502.49|499.89|502.49|499.89|0
1632192100000|2021-09-21 02:41:40|502.67|500.07|502.58|499.98|502.67|500.07|502.58|499.98|0
1632192110000|2021-09-21 02:41:50|502.49|499.89|502.76|500.16|502.76|500.16|502.49|499.89|0
1632192120000|2021-09-21 02:42:00|502.67|500.07|502.85|500.25|502.85|500.25|502.67|500.07|0
1632192140000|2021-09-21 02:42:20|503.03|500.43|503.03|500.43|503.03|500.43|503.03|500.43|0
1632192150000|2021-09-21 02:42:30|503.39|500.79|503.39|500.79|503.39|500.79|503.39|500.79|0
1632192170000|2021-09-21 02:42:50|503.21|500.61|503.21|500.61|503.21|500.61|503.21|500.61|0
1632192180000|2021-09-21 02:43:00|503.03|500.43|503.47|500.87|503.47|500.87|503.03|500.43|0
1632192190000|2021-09-21 02:43:10|503.57|500.97|503.39|500.79|503.57|500.97|503.39|500.79|0
1632192200000|2021-09-21 02:43:20|503.57|500.97|503.74|501.14|503.74|501.14|503.57|500.97|0
1632192210000|2021-09-21 02:43:30|503.65|501.05|503.65|501.05|503.65|501.05|503.65|501.05|0
1632192220000|2021-09-21 02:43:40|503.74|501.14|503.83|501.23|503.83|501.23|503.74|501.14|0
1632192230000|2021-09-21 02:43:50|503.92|501.32|503.92|501.32|504.1|501.5|503.92|501.32|0
1632192250000|2021-09-21 02:44:10|504.1|501.5|504.1|501.5|504.1|501.5|504.1|501.5|0
1632192260000|2021-09-21 02:44:20|504.28|501.68|504.19|501.59|504.28|501.68|504.19|501.59|0
1632192270000|2021-09-21 02:44:30|504.1|501.5|503.92|501.32|504.1|501.5|503.92|501.32|0
1632192290000|2021-09-21 02:44:50|504.1|501.5|504.1|501.5|504.1|501.5|504.1|501.5|0
1632192300000|2021-09-21 02:45:00|504.01|501.41|504.01|501.41|504.01|501.41|504.01|501.41|0
1632192310000|2021-09-21 02:45:10|504.1|501.5|504.1|501.5|504.1|501.5|504.1|501.5|0
1632192320000|2021-09-21 02:45:20|503.92|501.32|503.92|501.32|503.92|501.32|503.92|501.32|0
1632192330000|2021-09-21 02:45:30|504.1|501.5|504.1|501.5|504.1|501.5|504.1|501.5|0
1632192340000|2021-09-21 02:45:40|504.28|501.68|504.28|501.68|504.28|501.68|504.28|501.68|0
1632192360000|2021-09-21 02:46:00|504.19|501.59|504.28|501.68|504.28|501.68|504.19|501.59|0
1632192380000|2021-09-21 02:46:20|504.46|501.86|504.46|501.86|504.46|501.86|504.46|501.86|0
1632192400000|2021-09-21 02:46:40|504.64|502.04|504.55|501.95|504.64|502.04|504.55|501.95|0
1632192410000|2021-09-21 02:46:50|504.64|502.04|504.82|502.22|504.9|502.3|504.64|502.04|0
1632192430000|2021-09-21 02:47:10|504.64|502.04|504.64|502.04|504.64|502.04|504.64|502.04|0
1632192450000|2021-09-21 02:47:30|504.82|502.22|504.82|502.22|504.82|502.22|504.82|502.22|0
1632192460000|2021-09-21 02:47:40|504.64|502.04|505|502.4|505|502.4|504.64|502.04|0
1632192470000|2021-09-21 02:47:50|505.18|502.58|505.18|502.58|505.18|502.58|505.18|502.58|0
1632192480000|2021-09-21 02:48:00|505|502.4|505|502.4|505|502.4|505|502.4|0
1632192490000|2021-09-21 02:48:10|505.08|502.48|505.08|502.48|505.08|502.48|505.08|502.48|0
1632192500000|2021-09-21 02:48:20|505.18|502.58|505.18|502.58|505.18|502.58|505.18|502.58|0
1632192510000|2021-09-21 02:48:30|505.36|502.76|505.18|502.58|505.36|502.76|505.18|502.58|0
1632192520000|2021-09-21 02:48:40|505.26|502.66|505.18|502.58|505.26|502.66|505.18|502.58|0
1632192530000|2021-09-21 02:48:50|505.35|502.75|505.35|502.75|505.35|502.75|505.35|502.75|0
1632192540000|2021-09-21 02:49:00|505.53|502.93|505.71|503.11|505.71|503.11|505.53|502.93|0
1632192550000|2021-09-21 02:49:10|505.89|503.29|505.89|503.29|505.89|503.29|505.89|503.29|0
1632192560000|2021-09-21 02:49:20|506.16|503.56|506.07|503.47|506.16|503.56|505.98|503.38|0
1632192570000|2021-09-21 02:49:30|505.89|503.29|506.07|503.47|506.07|503.47|505.89|503.29|0
1632192590000|2021-09-21 02:49:50|505.89|503.29|505.71|503.11|505.89|503.29|505.71|503.11|0
1632192600000|2021-09-21 02:50:00|505.8|503.2|505.71|503.11|505.8|503.2|505.71|503.11|0
1632192620000|2021-09-21 02:50:20|505.8|503.2|505.8|503.2|505.8|503.2|505.8|503.2|0
1632192630000|2021-09-21 02:50:30|505.71|503.11|505.89|503.29|505.89|503.29|505.71|503.11|0
1632192640000|2021-09-21 02:50:40|505.71|503.11|505.71|503.11|505.71|503.11|505.71|503.11|0
1632192650000|2021-09-21 02:50:50|505.89|503.29|505.71|503.11|505.89|503.29|505.71|503.11|0
1632192660000|2021-09-21 02:51:00|505.8|503.2|505.89|503.29|505.89|503.29|505.71|503.11|0
1632192670000|2021-09-21 02:51:10|505.71|503.11|505.53|502.93|505.71|503.11|505.53|502.93|0
1632192680000|2021-09-21 02:51:20|505.62|503.02|505.53|502.93|505.62|503.02|505.53|502.93|0
1632192700000|2021-09-21 02:51:40|505.44|502.84|505.53|502.93|505.53|502.93|505.35|502.75|0
1632192710000|2021-09-21 02:51:50|505.44|502.84|505.44|502.84|505.44|502.84|505.44|502.84|0
1632192720000|2021-09-21 02:52:00|505.53|502.93|505.53|502.93|505.53|502.93|505.53|502.93|0
1632192740000|2021-09-21 02:52:20|505.35|502.75|504.99|502.39|505.35|502.75|504.99|502.39|0
1632192760000|2021-09-21 02:52:40|505.17|502.57|505.17|502.57|505.17|502.57|505.17|502.57|0
1632192780000|2021-09-21 02:53:00|504.99|502.39|504.81|502.21|504.99|502.39|504.81|502.21|0
1632192790000|2021-09-21 02:53:10|504.99|502.39|504.99|502.39|504.99|502.39|504.99|502.39|0
1632192810000|2021-09-21 02:53:30|505.17|502.57|504.99|502.39|505.17|502.57|504.99|502.39|0
1632192820000|2021-09-21 02:53:40|505.17|502.57|505.17|502.57|505.17|502.57|505.17|502.57|0
1632192850000|2021-09-21 02:54:10|505.35|502.75|505.35|502.75|505.35|502.75|505.35|502.75|0
1632192860000|2021-09-21 02:54:20|505.17|502.57|505.26|502.66|505.26|502.66|505.17|502.57|0
1632192870000|2021-09-21 02:54:30|505.35|502.75|505.17|502.57|505.35|502.75|505.17|502.57|0
1632192890000|2021-09-21 02:54:50|505.35|502.75|505.35|502.75|505.35|502.75|505.35|502.75|0
1632192910000|2021-09-21 02:55:10|505.44|502.84|505.53|502.93|505.53|502.93|505.44|502.84|0
1632192920000|2021-09-21 02:55:20|505.71|503.11|505.53|502.93|505.71|503.11|505.53|502.93|0
1632192930000|2021-09-21 02:55:30|505.62|503.02|505.53|502.93|505.62|503.02|505.53|502.93|0
1632192940000|2021-09-21 02:55:40|505.35|502.75|505.35|502.75|505.35|502.75|505.35|502.75|0
1632192960000|2021-09-21 02:56:00|505.44|502.84|505.71|503.11|505.71|503.11|505.44|502.84|0
1632192970000|2021-09-21 02:56:10|505.89|503.29|505.71|503.11|505.89|503.29|505.71|503.11|0
1632192980000|2021-09-21 02:56:20|505.89|503.29|505.71|503.11|505.89|503.29|505.71|503.11|0
1632192990000|2021-09-21 02:56:30|505.89|503.29|505.71|503.11|505.89|503.29|505.71|503.11|0
1632193000000|2021-09-21 02:56:40|505.89|503.29|505.89|503.29|505.89|503.29|505.89|503.29|0
1632193030000|2021-09-21 02:57:10|506.07|503.47|506.25|503.65|506.25|503.65|506.07|503.47|0
1632193040000|2021-09-21 02:57:20|506.07|503.47|506.25|503.65|506.25|503.65|506.07|503.47|0
1632193050000|2021-09-21 02:57:30|506.15|503.55|506.25|503.65|506.25|503.65|506.15|503.55|0
1632193060000|2021-09-21 02:57:40|506.43|503.83|506.43|503.83|506.43|503.83|506.33|503.73|0
1632193080000|2021-09-21 02:58:00|506.61|504.01|507.33|504.73|507.33|504.73|506.61|504.01|0
1632193090000|2021-09-21 02:58:10|507.41|504.81|507.32|504.72|507.68|505.08|507.32|504.72|0
1632193110000|2021-09-21 02:58:30|507.5|504.9|507.32|504.72|507.5|504.9|507.32|504.72|0
1632193120000|2021-09-21 02:58:40|507.5|504.9|507.5|504.9|507.5|504.9|507.32|504.72|0
1632193130000|2021-09-21 02:58:50|507.68|505.08|507.5|504.9|507.68|505.08|507.5|504.9|0
1632193140000|2021-09-21 02:59:00|507.68|505.08|507.68|505.08|507.68|505.08|507.5|504.9|0
1632193150000|2021-09-21 02:59:10|507.86|505.26|507.86|505.26|507.86|505.26|507.86|505.26|0
1632193160000|2021-09-21 02:59:20|508.22|505.62|508.04|505.44|508.22|505.62|508.04|505.44|0
1632193170000|2021-09-21 02:59:30|508.22|505.62|508.22|505.62|508.22|505.62|508.22|505.62|0
1632193180000|2021-09-21 02:59:40|508.04|505.44|508.04|505.44|508.04|505.44|508.04|505.44|0
1632193210000|2021-09-21 03:00:10|507.86|505.26|507.86|505.26|507.86|505.26|507.86|505.26|0
1632193230000|2021-09-21 03:00:30|507.68|505.08|507.68|505.08|507.68|505.08|507.68|505.08|0
1632193240000|2021-09-21 03:00:40|507.86|505.26|508.04|505.44|508.04|505.44|507.86|505.26|0
1632193250000|2021-09-21 03:00:50|507.86|505.26|507.5|504.9|507.86|505.26|507.5|504.9|0
1632193260000|2021-09-21 03:01:00|507.41|504.81|507.14|504.54|507.41|504.81|507.14|504.54|0
1632193270000|2021-09-21 03:01:10|507.5|504.9|507.5|504.9|507.5|504.9|507.5|504.9|0
1632193280000|2021-09-21 03:01:20|507.68|505.08|507.68|505.08|507.68|505.08|507.59|504.99|0
1632193290000|2021-09-21 03:01:30|507.41|504.81|507.14|504.54|507.41|504.81|507.14|504.54|0
1632193300000|2021-09-21 03:01:40|506.96|504.36|506.78|504.18|507.14|504.54|506.78|504.18|0
1632193310000|2021-09-21 03:01:50|506.96|504.36|506.87|504.27|506.96|504.36|506.87|504.27|0
1632193320000|2021-09-21 03:02:00|506.96|504.36|507.05|504.45|507.05|504.45|506.96|504.36|0
1632193330000|2021-09-21 03:02:10|506.96|504.36|506.78|504.18|506.96|504.36|506.78|504.18|0
1632193340000|2021-09-21 03:02:20|505.76|503.16|505.76|503.16|505.76|503.16|505.76|503.16|0
1632193350000|2021-09-21 03:02:30|505.94|503.34|505.66|503.06|505.94|503.34|505.66|503.06|0
1632193360000|2021-09-21 03:02:40|504.73|502.13|504.91|502.31|504.91|502.31|504.73|502.13|0
1632193370000|2021-09-21 03:02:50|503.88|501.28|503.7|501.1|503.88|501.28|503.7|501.1|0
1632193390000|2021-09-21 03:03:10|503.34|500.74|503.61|501.01|503.61|501.01|503.34|500.74|0
1632193400000|2021-09-21 03:03:20|503.52|500.92|503.52|500.92|503.7|501.1|503.52|500.92|0
1632193410000|2021-09-21 03:03:30|503.7|501.1|503.7|501.1|503.7|501.1|503.7|501.1|0
1632193420000|2021-09-21 03:03:40|503.88|501.28|503.7|501.1|503.88|501.28|503.7|501.1|0
1632193430000|2021-09-21 03:03:50|503.52|500.92|503.52|500.92|503.52|500.92|503.52|500.92|0
1632193440000|2021-09-21 03:04:00|503.61|501.01|503.52|500.92|503.61|501.01|503.52|500.92|0
1632193450000|2021-09-21 03:04:10|503.7|501.1|503.7|501.1|503.7|501.1|503.7|501.1|0
1632193460000|2021-09-21 03:04:20|503.79|501.19|503.7|501.1|503.79|501.19|503.7|501.1|0
1632193470000|2021-09-21 03:04:30|503.52|500.92|503.52|500.92|503.52|500.92|503.52|500.92|0
1632193480000|2021-09-21 03:04:40|503.34|500.74|503.34|500.74|503.34|500.74|503.34|500.74|0
1632193490000|2021-09-21 03:04:50|503.52|500.92|503.52|500.92|503.61|501.01|503.52|500.92|0
1632193500000|2021-09-21 03:05:00|503.34|500.74|503.34|500.74|503.34|500.74|503.34|500.74|0
1632193540000|2021-09-21 03:05:40|503.52|500.92|503.52|500.92|503.52|500.92|503.52|500.92|0
1632193550000|2021-09-21 03:05:50|503.34|500.74|503.34|500.74|503.34|500.74|503.34|500.74|0
1632193580000|2021-09-21 03:06:20|503.16|500.56|503.16|500.56|503.16|500.56|503.16|500.56|0
1632193610000|2021-09-21 03:06:50|503.34|500.74|503.34|500.74|503.34|500.74|503.34|500.74|0
1632193630000|2021-09-21 03:07:10|503.16|500.56|503.34|500.74|503.34|500.74|503.16|500.56|0
1632193640000|2021-09-21 03:07:20|503.52|500.92|503.34|500.74|503.52|500.92|503.34|500.74|0
1632193660000|2021-09-21 03:07:40|503.25|500.65|503.16|500.56|503.25|500.65|503.16|500.56|0
1632193670000|2021-09-21 03:07:50|503.52|500.92|503.52|500.92|503.52|500.92|503.43|500.83|0
1632193680000|2021-09-21 03:08:00|503.61|501.01|503.7|501.1|503.7|501.1|503.52|500.92|0
1632193700000|2021-09-21 03:08:20|503.88|501.28|504.06|501.46|504.06|501.46|503.88|501.28|0
1632193710000|2021-09-21 03:08:30|503.88|501.28|503.88|501.28|503.88|501.28|503.88|501.28|0
1632193730000|2021-09-21 03:08:50|504.06|501.46|503.88|501.28|504.06|501.46|503.88|501.28|0
1632193740000|2021-09-21 03:09:00|504.06|501.46|503.88|501.28|504.06|501.46|503.88|501.28|0
1632193790000|2021-09-21 03:09:50|504.06|501.46|503.7|501.1|504.06|501.46|503.7|501.1|0
1632193810000|2021-09-21 03:10:10|503.88|501.28|503.78|501.18|503.88|501.28|503.78|501.18|0
1632193820000|2021-09-21 03:10:20|503.7|501.1|503.7|501.1|503.7|501.1|503.7|501.1|0
1632193860000|2021-09-21 03:11:00|503.52|500.92|503.7|501.1|503.7|501.1|503.52|500.92|0
1632193870000|2021-09-21 03:11:10|503.88|501.28|504.06|501.46|504.06|501.46|503.88|501.28|0
1632193900000|2021-09-21 03:11:40|504.24|501.64|504.6|502|504.6|502|504.24|501.64|0
1632193910000|2021-09-21 03:11:50|504.42|501.82|504.42|501.82|504.42|501.82|504.42|501.82|0
1632193920000|2021-09-21 03:12:00|504.24|501.64|504.24|501.64|504.24|501.64|504.24|501.64|0
1632193930000|2021-09-21 03:12:10|504.06|501.46|504.06|501.46|504.06|501.46|504.06|501.46|0
1632193940000|2021-09-21 03:12:20|503.88|501.28|503.88|501.28|503.88|501.28|503.88|501.28|0
1632193950000|2021-09-21 03:12:30|504.06|501.46|503.96|501.36|504.06|501.46|503.96|501.36|0
1632193960000|2021-09-21 03:12:40|503.88|501.28|503.88|501.28|503.88|501.28|503.88|501.28|0
1632193970000|2021-09-21 03:12:50|504.06|501.46|503.88|501.28|504.06|501.46|503.88|501.28|0
1632193980000|2021-09-21 03:13:00|503.7|501.1|503.7|501.1|503.7|501.1|503.7|501.1|0
1632193990000|2021-09-21 03:13:10|503.88|501.28|503.96|501.36|503.96|501.36|503.88|501.28|0
1632194000000|2021-09-21 03:13:20|503.88|501.28|504.06|501.46|504.06|501.46|503.88|501.28|0
1632194010000|2021-09-21 03:13:30|503.96|501.36|504.24|501.64|504.24|501.64|503.96|501.36|0
1632194020000|2021-09-21 03:13:40|504.42|501.82|504.42|501.82|504.42|501.82|504.42|501.82|0
1632194030000|2021-09-21 03:13:50|504.24|501.64|504.6|502|504.6|502|504.24|501.64|0
1632194040000|2021-09-21 03:14:00|504.42|501.82|504.6|502|504.6|502|504.42|501.82|0
1632194050000|2021-09-21 03:14:10|504.78|502.18|504.96|502.36|504.96|502.36|504.78|502.18|0
1632194060000|2021-09-21 03:14:20|504.78|502.18|504.78|502.18|504.78|502.18|504.78|502.18|0
1632194080000|2021-09-21 03:14:40|504.6|502|504.78|502.18|504.78|502.18|504.6|502|0
1632194090000|2021-09-21 03:14:50|504.6|502|504.68|502.08|504.68|502.08|504.6|502|0
1632194100000|2021-09-21 03:15:00|504.6|502|504.78|502.18|504.78|502.18|504.6|502|0
1632194120000|2021-09-21 03:15:20|504.6|502|504.6|502|504.6|502|504.6|502|0
1632194130000|2021-09-21 03:15:30|504.78|502.18|504.6|502|504.78|502.18|504.6|502|0
1632194140000|2021-09-21 03:15:40|504.42|501.82|504.42|501.82|504.42|501.82|504.42|501.82|0
1632194150000|2021-09-21 03:15:50|504.24|501.64|504.23|501.63|504.24|501.64|504.23|501.63|0
1632194160000|2021-09-21 03:16:00|504.42|501.82|504.23|501.63|504.42|501.82|504.23|501.63|0
1632194170000|2021-09-21 03:16:10|504.05|501.45|503.87|501.27|504.05|501.45|503.87|501.27|0
1632194180000|2021-09-21 03:16:20|503.69|501.09|503.69|501.09|503.69|501.09|503.69|501.09|0
1632194190000|2021-09-21 03:16:30|503.51|500.91|503.69|501.09|503.69|501.09|503.51|500.91|0
1632194200000|2021-09-21 03:16:40|503.51|500.91|503.51|500.91|503.51|500.91|503.33|500.73|0
1632194210000|2021-09-21 03:16:50|503.33|500.73|503.06|500.46|503.33|500.73|503.06|500.46|0
1632194220000|2021-09-21 03:17:00|502.97|500.37|503.15|500.55|503.15|500.55|502.61|500.01|0
1632194230000|2021-09-21 03:17:10|502.97|500.37|502.97|500.37|502.97|500.37|502.97|500.37|0
1632194240000|2021-09-21 03:17:20|503.15|500.55|502.97|500.37|503.15|500.55|502.97|500.37|0
1632194260000|2021-09-21 03:17:40|502.88|500.28|502.79|500.19|502.88|500.28|502.79|500.19|0
1632194270000|2021-09-21 03:17:50|502.61|500.01|502.61|500.01|502.61|500.01|502.61|500.01|0
1632194290000|2021-09-21 03:18:10|502.79|500.19|502.79|500.19|502.79|500.19|502.79|500.19|0
1632194300000|2021-09-21 03:18:20|502.7|500.1|502.7|500.1|502.7|500.1|502.7|500.1|0
1632194310000|2021-09-21 03:18:30|502.61|500.01|502.7|500.1|502.7|500.1|502.61|500.01|0
1632194320000|2021-09-21 03:18:40|502.61|500.01|502.43|499.83|502.61|500.01|502.43|499.83|0
1632194330000|2021-09-21 03:18:50|502.25|499.65|502.07|499.47|502.25|499.65|502.07|499.47|0
1632194360000|2021-09-21 03:19:20|502.16|499.56|502.07|499.47|502.16|499.56|502.07|499.47|0
1632194370000|2021-09-21 03:19:30|501.89|499.29|501.89|499.29|501.89|499.29|501.89|499.29|0
1632194380000|2021-09-21 03:19:40|501.71|499.11|501.89|499.29|501.89|499.29|501.71|499.11|0
1632194390000|2021-09-21 03:19:50|501.71|499.11|501.89|499.29|501.89|499.29|501.71|499.11|0
1632194400000|2021-09-21 03:20:00|501.8|499.2|501.71|499.11|501.8|499.2|501.71|499.11|0
1632194410000|2021-09-21 03:20:10|501.53|498.93|501.35|498.75|501.53|498.93|501.18|498.58|0
1632194420000|2021-09-21 03:20:20|501.26|498.66|501.35|498.75|501.35|498.75|501.26|498.66|0
1632194430000|2021-09-21 03:20:30|501.53|498.93|501.53|498.93|501.53|498.93|501.53|498.93|0
1632194440000|2021-09-21 03:20:40|501.71|499.11|501.71|499.11|501.71|499.11|501.71|499.11|0
1632194450000|2021-09-21 03:20:50|501.53|498.93|501.44|498.84|501.53|498.93|501.44|498.84|0
1632194460000|2021-09-21 03:21:00|501.18|498.58|501.17|498.57|501.18|498.58|501|498.4|0
1632194470000|2021-09-21 03:21:10|501|498.4|501|498.4|501|498.4|501|498.4|0
1632194480000|2021-09-21 03:21:20|501.17|498.57|501.17|498.57|501.17|498.57|501.17|498.57|0
1632194490000|2021-09-21 03:21:30|501|498.4|501.08|498.48|501.08|498.48|501|498.4|0
1632194500000|2021-09-21 03:21:40|501|498.4|501.08|498.48|501.08|498.48|501|498.4|0
1632194510000|2021-09-21 03:21:50|501.17|498.57|501.35|498.75|501.35|498.75|501.17|498.57|0
1632194520000|2021-09-21 03:22:00|501.26|498.66|501.35|498.75|501.35|498.75|501.17|498.57|0
1632194530000|2021-09-21 03:22:10|501.17|498.57|501.17|498.57|501.17|498.57|501.17|498.57|0
1632194540000|2021-09-21 03:22:20|501.35|498.75|501.35|498.75|501.35|498.75|501.17|498.57|0
1632194550000|2021-09-21 03:22:30|501.17|498.57|501.35|498.75|501.35|498.75|501.17|498.57|0
1632194570000|2021-09-21 03:22:50|501.53|498.93|501.53|498.93|501.53|498.93|501.53|498.93|0
1632194580000|2021-09-21 03:23:00|501.35|498.75|501.35|498.75|501.35|498.75|501.26|498.66|0
1632194590000|2021-09-21 03:23:10|501.53|498.93|501.71|499.11|501.71|499.11|501.53|498.93|0
1632194600000|2021-09-21 03:23:20|501.8|499.2|502.07|499.47|502.07|499.47|501.8|499.2|0
1632194610000|2021-09-21 03:23:30|501.89|499.29|501.89|499.29|501.89|499.29|501.89|499.29|0
1632194620000|2021-09-21 03:23:40|501.53|498.93|501.53|498.93|501.53|498.93|501.53|498.93|0
1632194630000|2021-09-21 03:23:50|501.71|499.11|502.07|499.47|502.07|499.47|501.71|499.11|0
1632194650000|2021-09-21 03:24:10|501.89|499.29|502.07|499.47|502.07|499.47|501.89|499.29|0
1632194660000|2021-09-21 03:24:20|502.25|499.65|502.25|499.65|502.25|499.65|502.25|499.65|0
1632194670000|2021-09-21 03:24:30|502.34|499.74|502.25|499.65|502.34|499.74|502.25|499.65|0
1632194680000|2021-09-21 03:24:40|502.16|499.56|502.07|499.47|502.16|499.56|502.07|499.47|0
1632194690000|2021-09-21 03:24:50|501.98|499.38|502.07|499.47|502.07|499.47|501.98|499.38|0
1632194700000|2021-09-21 03:25:00|501.89|499.29|501.89|499.29|501.89|499.29|501.89|499.29|0
1632194710000|2021-09-21 03:25:10|502.07|499.47|502.07|499.47|502.07|499.47|501.98|499.38|0
1632194720000|2021-09-21 03:25:20|502.16|499.56|502.16|499.56|502.16|499.56|502.07|499.47|0
1632194730000|2021-09-21 03:25:30|502.25|499.65|502.25|499.65|502.25|499.65|502.25|499.65|0
1632194740000|2021-09-21 03:25:40|502.43|499.83|502.43|499.83|502.43|499.83|502.43|499.83|0
1632194750000|2021-09-21 03:25:50|502.25|499.65|502.25|499.65|502.25|499.65|502.25|499.65|0
1632194800000|2021-09-21 03:26:40|502.43|499.83|502.43|499.83|502.43|499.83|502.43|499.83|0
1632194810000|2021-09-21 03:26:50|502.25|499.65|502.25|499.65|502.25|499.65|502.25|499.65|0
1632194820000|2021-09-21 03:27:00|502.07|499.47|502.25|499.65|502.25|499.65|502.07|499.47|0
1632194830000|2021-09-21 03:27:10|502.43|499.83|502.43|499.83|502.43|499.83|502.43|499.83|0
1632194840000|2021-09-21 03:27:20|502.61|500.01|502.43|499.83|502.61|500.01|502.43|499.83|0
1632194860000|2021-09-21 03:27:40|502.25|499.65|502.25|499.65|502.25|499.65|502.25|499.65|0
1632194870000|2021-09-21 03:27:50|502.43|499.83|502.07|499.47|502.43|499.83|502.07|499.47|0
1632194880000|2021-09-21 03:28:00|501.89|499.29|502.07|499.47|502.07|499.47|501.89|499.29|0
1632194890000|2021-09-21 03:28:10|501.98|499.38|502.07|499.47|502.07|499.47|501.98|499.38|0
1632194900000|2021-09-21 03:28:20|501.89|499.29|501.89|499.29|501.89|499.29|501.89|499.29|0
1632194910000|2021-09-21 03:28:30|501.98|499.38|502.07|499.47|502.07|499.47|501.98|499.38|0
1632194920000|2021-09-21 03:28:40|501.89|499.29|501.89|499.29|501.89|499.29|501.89|499.29|0
1632194930000|2021-09-21 03:28:50|501.71|499.11|501.71|499.11|501.8|499.2|501.71|499.11|0
1632194940000|2021-09-21 03:29:00|501.35|498.75|501.44|498.84|501.53|498.93|501.35|498.75|0
1632194950000|2021-09-21 03:29:10|501.35|498.75|501.26|498.66|501.35|498.75|501.26|498.66|0
1632194960000|2021-09-21 03:29:20|501.35|498.75|501.71|499.11|501.71|499.11|501.26|498.66|0
1632194970000|2021-09-21 03:29:30|501.53|498.93|501.71|499.11|501.71|499.11|501.53|498.93|0
1632194980000|2021-09-21 03:29:40|501.89|499.29|501.89|499.29|501.89|499.29|501.89|499.29|0
1632194990000|2021-09-21 03:29:50|502.07|499.47|502.07|499.47|502.07|499.47|501.98|499.38|0
1632195000000|2021-09-21 03:30:00|501.98|499.38|501.89|499.29|501.98|499.38|501.89|499.29|0
1632195010000|2021-09-21 03:30:10|501.98|499.38|501.8|499.2|502.07|499.47|501.8|499.2|0
1632195020000|2021-09-21 03:30:20|501.89|499.29|501.89|499.29|501.89|499.29|501.89|499.29|0
1632195040000|2021-09-21 03:30:40|502.07|499.47|502.07|499.47|502.25|499.65|502.07|499.47|0
1632195050000|2021-09-21 03:30:50|502.25|499.65|502.25|499.65|502.25|499.65|502.25|499.65|0
1632195060000|2021-09-21 03:31:00|502.07|499.47|502.25|499.65|502.25|499.65|502.07|499.47|0
1632195070000|2021-09-21 03:31:10|502.43|499.83|502.43|499.83|502.43|499.83|502.43|499.83|0
1632195080000|2021-09-21 03:31:20|502.25|499.65|502.43|499.83|502.43|499.83|502.25|499.65|0
1632195090000|2021-09-21 03:31:30|502.61|500.01|502.61|500.01|502.61|500.01|502.61|500.01|0
1632195100000|2021-09-21 03:31:40|502.43|499.83|502.43|499.83|502.51|499.91|502.43|499.83|0
1632195110000|2021-09-21 03:31:50|502.61|500.01|502.79|500.19|502.79|500.19|502.61|500.01|0
1632195120000|2021-09-21 03:32:00|502.61|500.01|502.51|499.91|502.61|500.01|502.51|499.91|0
1632195130000|2021-09-21 03:32:10|502.61|500.01|502.79|500.19|502.79|500.19|502.61|500.01|0
1632195140000|2021-09-21 03:32:20|502.97|500.37|502.97|500.37|502.97|500.37|502.97|500.37|0
1632195170000|2021-09-21 03:32:50|502.79|500.19|502.97|500.37|502.97|500.37|502.79|500.19|0
1632195200000|2021-09-21 03:33:20|502.79|500.19|502.79|500.19|502.79|500.19|502.79|500.19|0
1632195210000|2021-09-21 03:33:30|502.97|500.37|502.79|500.19|502.97|500.37|502.79|500.19|0
1632195240000|2021-09-21 03:34:00|502.61|500.01|502.61|500.01|502.61|500.01|502.61|500.01|0
1632195260000|2021-09-21 03:34:20|502.43|499.83|502.43|499.83|502.61|500.01|502.43|499.83|0
1632195270000|2021-09-21 03:34:30|502.51|499.91|502.43|499.83|502.51|499.91|502.43|499.83|0
1632195290000|2021-09-21 03:34:50|502.61|500.01|502.61|500.01|502.61|500.01|502.61|500.01|0
1632195300000|2021-09-21 03:35:00|502.43|499.83|502.51|499.91|502.61|500.01|502.43|499.83|0
1632195310000|2021-09-21 03:35:10|502.61|500.01|502.43|499.83|502.61|500.01|502.43|499.83|0
1632195320000|2021-09-21 03:35:20|502.61|500.01|502.61|500.01|502.61|500.01|502.61|500.01|0
1632195330000|2021-09-21 03:35:30|502.79|500.19|502.79|500.19|502.79|500.19|502.79|500.19|0
1632195340000|2021-09-21 03:35:40|502.97|500.37|502.87|500.27|502.97|500.37|502.79|500.19|0
1632195350000|2021-09-21 03:35:50|502.97|500.37|503.15|500.55|503.15|500.55|502.97|500.37|0
1632195360000|2021-09-21 03:36:00|503.14|500.54|503.14|500.54|503.14|500.54|503.14|500.54|0
1632195370000|2021-09-21 03:36:10|503.23|500.63|503.23|500.63|503.23|500.63|503.14|500.54|0
1632195380000|2021-09-21 03:36:20|503.5|500.9|503.5|500.9|503.5|500.9|503.5|500.9|0
1632195390000|2021-09-21 03:36:30|503.32|500.72|503.32|500.72|503.32|500.72|503.32|500.72|0
1632195400000|2021-09-21 03:36:40|503.41|500.81|503.41|500.81|503.41|500.81|503.41|500.81|0
1632195410000|2021-09-21 03:36:50|503.5|500.9|503.5|500.9|503.5|500.9|503.5|500.9|0
1632195420000|2021-09-21 03:37:00|503.59|500.99|503.5|500.9|503.68|501.08|503.5|500.9|0
1632195470000|2021-09-21 03:37:50|503.68|501.08|503.68|501.08|503.68|501.08|503.68|501.08|0
1632195480000|2021-09-21 03:38:00|503.5|500.9|503.59|500.99|503.59|500.99|503.5|500.9|0
1632195490000|2021-09-21 03:38:10|503.5|500.9|503.68|501.08|503.68|501.08|503.5|500.9|0
1632195500000|2021-09-21 03:38:20|503.5|500.9|503.5|500.9|503.5|500.9|503.5|500.9|0
1632195510000|2021-09-21 03:38:30|504.04|501.44|503.86|501.26|504.04|501.44|503.86|501.26|0
1632195530000|2021-09-21 03:38:50|503.95|501.35|504.04|501.44|504.04|501.44|503.95|501.35|0
1632195540000|2021-09-21 03:39:00|503.86|501.26|503.86|501.26|503.86|501.26|503.86|501.26|0
1632195550000|2021-09-21 03:39:10|504.04|501.44|504.04|501.44|504.04|501.44|504.04|501.44|0
1632195560000|2021-09-21 03:39:20|503.86|501.26|503.86|501.26|503.86|501.26|503.86|501.26|0
1632195570000|2021-09-21 03:39:30|504.04|501.44|504.22|501.62|504.22|501.62|504.04|501.44|0
1632195600000|2021-09-21 03:40:00|503.86|501.26|503.86|501.26|503.86|501.26|503.68|501.08|0
1632195620000|2021-09-21 03:40:20|504.04|501.44|504.22|501.62|504.22|501.62|504.04|501.44|0
1632195650000|2021-09-21 03:40:50|504.04|501.44|504.04|501.44|504.04|501.44|504.04|501.44|0
1632195670000|2021-09-21 03:41:10|504.13|501.53|504.04|501.44|504.22|501.62|504.04|501.44|0
1632195700000|2021-09-21 03:41:40|503.86|501.26|504.04|501.44|504.04|501.44|503.86|501.26|0
1632195720000|2021-09-21 03:42:00|503.86|501.26|503.86|501.26|503.86|501.26|503.86|501.26|0
1632195730000|2021-09-21 03:42:10|504.04|501.44|504.4|501.8|504.4|501.8|504.04|501.44|0
1632195740000|2021-09-21 03:42:20|504.22|501.62|504.22|501.62|504.22|501.62|504.22|501.62|0
1632195770000|2021-09-21 03:42:50|504.4|501.8|504.4|501.8|504.4|501.8|504.4|501.8|0
1632195780000|2021-09-21 03:43:00|504.22|501.62|504.4|501.8|504.4|501.8|504.22|501.62|0
1632195790000|2021-09-21 03:43:10|504.22|501.62|504.22|501.62|504.22|501.62|504.22|501.62|0
1632195800000|2021-09-21 03:43:20|504.4|501.8|504.4|501.8|504.4|501.8|504.4|501.8|0
1632195810000|2021-09-21 03:43:30|504.22|501.62|504.04|501.44|504.22|501.62|504.04|501.44|0
1632195830000|2021-09-21 03:43:50|504.22|501.62|504.4|501.8|504.4|501.8|504.22|501.62|0
1632195840000|2021-09-21 03:44:00|504.58|501.98|504.22|501.62|504.58|501.98|504.22|501.62|0
1632195850000|2021-09-21 03:44:10|504.4|501.8|504.4|501.8|504.4|501.8|504.4|501.8|0
1632195880000|2021-09-21 03:44:40|504.22|501.62|504.4|501.8|504.4|501.8|504.22|501.62|0
1632195890000|2021-09-21 03:44:50|504.91|502.31|504.91|502.31|504.91|502.31|504.73|502.13|0
1632195900000|2021-09-21 03:45:00|505.09|502.49|504.91|502.31|505.09|502.49|504.91|502.31|0
1632195920000|2021-09-21 03:45:20|505.09|502.49|505.09|502.49|505.09|502.49|505.09|502.49|0
1632195930000|2021-09-21 03:45:30|504.91|502.31|504.91|502.31|505|502.4|504.91|502.31|0
1632195940000|2021-09-21 03:45:40|505.09|502.49|505.63|503.03|505.63|503.03|505.09|502.49|0
1632195950000|2021-09-21 03:45:50|505.81|503.21|506.17|503.57|506.17|503.57|505.81|503.21|0
1632195960000|2021-09-21 03:46:00|505.99|503.39|506.17|503.57|506.17|503.57|505.99|503.39|0
1632195970000|2021-09-21 03:46:10|506.08|503.48|505.99|503.39|506.08|503.48|505.99|503.39|0
1632195980000|2021-09-21 03:46:20|506.17|503.57|509.39|506.79|509.39|506.79|506.17|503.57|0
1632195990000|2021-09-21 03:46:30|509.75|507.15|509.03|506.43|509.75|507.15|509.03|506.43|0
1632196000000|2021-09-21 03:46:40|508.19|505.59|508.19|505.59|508.19|505.59|508.19|505.59|0
1632196010000|2021-09-21 03:46:50|508.37|505.77|508.7|506.1|508.7|506.1|508.37|505.77|0
1632196020000|2021-09-21 03:47:00|508.61|506.01|508.7|506.1|508.88|506.28|508.61|506.01|0
1632196030000|2021-09-21 03:47:10|508.88|506.28|508.52|505.92|508.88|506.28|508.52|505.92|0
1632196040000|2021-09-21 03:47:20|507.98|505.38|508.16|505.56|508.16|505.56|507.98|505.38|0
1632196050000|2021-09-21 03:47:30|507.8|505.2|507.88|505.28|507.88|505.28|507.8|505.2|0
1632196060000|2021-09-21 03:47:40|507.8|505.2|507.8|505.2|507.98|505.38|507.8|505.2|0
1632196070000|2021-09-21 03:47:50|507.62|505.02|507.8|505.2|507.8|505.2|507.62|505.02|0
1632196080000|2021-09-21 03:48:00|507.98|505.38|508.7|506.1|508.7|506.1|507.98|505.38|0
1632196090000|2021-09-21 03:48:10|508.88|506.28|508.7|506.1|508.88|506.28|508.7|506.1|0
1632196100000|2021-09-21 03:48:20|508.79|506.19|508.88|506.28|508.88|506.28|508.7|506.1|0
1632196110000|2021-09-21 03:48:30|508.7|506.1|508.7|506.1|508.7|506.1|508.7|506.1|0
1632196120000|2021-09-21 03:48:40|508.52|505.92|508.52|505.92|508.52|505.92|508.52|505.92|0
1632196130000|2021-09-21 03:48:50|508.7|506.1|509.06|506.46|509.06|506.46|508.7|506.1|0
1632196140000|2021-09-21 03:49:00|508.88|506.28|508.79|506.19|508.88|506.28|508.79|506.19|0
1632196150000|2021-09-21 03:49:10|508.7|506.1|508.6|506|508.7|506.1|508.6|506|0
1632196160000|2021-09-21 03:49:20|508.52|505.92|508.7|506.1|508.7|506.1|508.52|505.92|0
1632196170000|2021-09-21 03:49:30|508.88|506.28|508.7|506.1|508.88|506.28|508.52|505.92|0
1632196180000|2021-09-21 03:49:40|508.52|505.92|508.34|505.74|508.52|505.92|508.34|505.74|0
1632196190000|2021-09-21 03:49:50|508.52|505.92|508.42|505.82|508.52|505.92|508.34|505.74|0
1632196200000|2021-09-21 03:50:00|508.52|505.92|508.42|505.82|508.52|505.92|508.42|505.82|0
1632196210000|2021-09-21 03:50:10|508.34|505.74|508.52|505.92|508.52|505.92|508.34|505.74|0
1632196220000|2021-09-21 03:50:20|508.34|505.74|508.34|505.74|508.34|505.74|508.34|505.74|0
1632196230000|2021-09-21 03:50:30|508.52|505.92|508.7|506.1|508.7|506.1|508.52|505.92|0
1632196240000|2021-09-21 03:50:40|508.52|505.92|508.52|505.92|508.52|505.92|508.52|505.92|0
1632196250000|2021-09-21 03:50:50|508.34|505.74|508.34|505.74|508.52|505.92|508.34|505.74|0
1632196260000|2021-09-21 03:51:00|508.16|505.56|508.16|505.56|508.16|505.56|508.16|505.56|0
1632196270000|2021-09-21 03:51:10|508.34|505.74|508.16|505.56|508.34|505.74|508.16|505.56|0
1632196290000|2021-09-21 03:51:30|508.7|506.1|508.7|506.1|508.7|506.1|508.6|506|0
1632196300000|2021-09-21 03:51:40|508.6|506|508.7|506.1|508.7|506.1|508.52|505.92|0
1632196310000|2021-09-21 03:51:50|508.78|506.18|508.78|506.18|508.78|506.18|508.78|506.18|0
1632196320000|2021-09-21 03:52:00|508.88|506.28|508.6|506|508.88|506.28|508.6|506|0
1632196330000|2021-09-21 03:52:10|508.52|505.92|508.88|506.28|508.88|506.28|508.52|505.92|0
1632196340000|2021-09-21 03:52:20|508.7|506.1|508.88|506.28|508.88|506.28|508.7|506.1|0
1632196360000|2021-09-21 03:52:40|508.7|506.1|508.7|506.1|508.7|506.1|508.7|506.1|0
1632196380000|2021-09-21 03:53:00|508.88|506.28|508.88|506.28|508.88|506.28|508.88|506.28|0
1632196390000|2021-09-21 03:53:10|508.7|506.1|508.7|506.1|508.7|506.1|508.7|506.1|0
1632196400000|2021-09-21 03:53:20|508.88|506.28|508.78|506.18|508.88|506.28|508.78|506.18|0
1632196410000|2021-09-21 03:53:30|508.7|506.1|508.7|506.1|508.7|506.1|508.7|506.1|0
1632196420000|2021-09-21 03:53:40|508.88|506.28|508.88|506.28|508.88|506.28|508.88|506.28|0
1632196440000|2021-09-21 03:54:00|508.78|506.18|508.78|506.18|508.88|506.28|508.78|506.18|0
1632196450000|2021-09-21 03:54:10|508.7|506.1|508.7|506.1|508.78|506.18|508.7|506.1|0
1632196470000|2021-09-21 03:54:30|508.88|506.28|508.88|506.28|508.88|506.28|508.88|506.28|0
1632196480000|2021-09-21 03:54:40|508.7|506.1|508.7|506.1|508.7|506.1|508.7|506.1|0
1632196500000|2021-09-21 03:55:00|508.52|505.92|508.52|505.92|508.52|505.92|508.52|505.92|0
1632196510000|2021-09-21 03:55:10|508.51|505.91|508.51|505.91|508.51|505.91|508.51|505.91|0
1632196520000|2021-09-21 03:55:20|508.7|506.1|508.51|505.91|508.7|506.1|508.51|505.91|0
1632196530000|2021-09-21 03:55:30|508.7|506.1|508.51|505.91|508.7|506.1|508.51|505.91|0
1632196550000|2021-09-21 03:55:50|508.33|505.73|508.15|505.55|508.33|505.73|508.15|505.55|0
1632196560000|2021-09-21 03:56:00|508.33|505.73|508.33|505.73|508.33|505.73|508.15|505.55|0
1632196570000|2021-09-21 03:56:10|508.51|505.91|508.51|505.91|508.51|505.91|508.51|505.91|0
1632196580000|2021-09-21 03:56:20|508.33|505.73|508.33|505.73|508.33|505.73|508.33|505.73|0
1632196590000|2021-09-21 03:56:30|508.51|505.91|508.51|505.91|508.69|506.09|508.51|505.91|0
1632196610000|2021-09-21 03:56:50|508.69|506.09|508.69|506.09|508.69|506.09|508.69|506.09|0
1632196620000|2021-09-21 03:57:00|508.88|506.28|508.88|506.28|508.88|506.28|508.69|506.09|0
1632196630000|2021-09-21 03:57:10|508.69|506.09|508.88|506.28|508.88|506.28|508.69|506.09|0
1632196640000|2021-09-21 03:57:20|509.06|506.46|509.06|506.46|509.06|506.46|509.06|506.46|0
1632196660000|2021-09-21 03:57:40|509.24|506.64|509.24|506.64|509.24|506.64|509.24|506.64|0
1632196680000|2021-09-21 03:58:00|509.6|507|509.24|506.64|509.6|507|509.24|506.64|0
1632196690000|2021-09-21 03:58:10|509.42|506.82|509.42|506.82|509.42|506.82|509.42|506.82|0
1632196700000|2021-09-21 03:58:20|509.24|506.64|509.06|506.46|509.24|506.64|509.06|506.46|0
1632196730000|2021-09-21 03:58:50|509.24|506.64|509.14|506.54|509.24|506.64|509.14|506.54|0
1632196740000|2021-09-21 03:59:00|509.24|506.64|509.24|506.64|509.24|506.64|509.24|506.64|0
1632196750000|2021-09-21 03:59:10|509.05|506.45|509.05|506.45|509.05|506.45|509.05|506.45|0
1632196770000|2021-09-21 03:59:30|508.87|506.27|508.87|506.27|508.87|506.27|508.87|506.27|0
1632196780000|2021-09-21 03:59:40|508.69|506.09|508.69|506.09|508.78|506.18|508.69|506.09|0
1632196790000|2021-09-21 03:59:50|508.87|506.27|508.87|506.27|508.87|506.27|508.87|506.27|0
1632196800000|2021-09-21 04:00:00|508.69|506.09|508.51|505.91|508.69|506.09|508.51|505.91|0
1632196810000|2021-09-21 04:00:10|508.15|505.55|508.15|505.55|508.15|505.55|508.15|505.55|0
1632196830000|2021-09-21 04:00:30|507.97|505.37|507.97|505.37|507.97|505.37|507.97|505.37|0
1632196850000|2021-09-21 04:00:50|508.15|505.55|508.51|505.91|508.51|505.91|508.15|505.55|0
1632196860000|2021-09-21 04:01:00|508.33|505.73|508.51|505.91|508.51|505.91|508.33|505.73|0
1632196870000|2021-09-21 04:01:10|508.15|505.55|508.33|505.73|508.33|505.73|508.15|505.55|0
1632196910000|2021-09-21 04:01:50|508.51|505.91|508.51|505.91|508.51|505.91|508.51|505.91|0
1632196920000|2021-09-21 04:02:00|508.15|505.55|508.15|505.55|508.15|505.55|508.15|505.55|0
1632196930000|2021-09-21 04:02:10|508.24|505.64|508.33|505.73|508.33|505.73|508.24|505.64|0
1632196950000|2021-09-21 04:02:30|508.15|505.55|508.51|505.91|508.51|505.91|508.15|505.55|0
1632196960000|2021-09-21 04:02:40|508.33|505.73|508.69|506.09|508.69|506.09|508.33|505.73|0
1632196970000|2021-09-21 04:02:50|508.51|505.91|508.51|505.91|508.51|505.91|508.51|505.91|0
1632196990000|2021-09-21 04:03:10|508.6|506|508.87|506.27|508.87|506.27|508.6|506|0
1632197000000|2021-09-21 04:03:20|508.69|506.09|508.69|506.09|508.69|506.09|508.69|506.09|0
1632197010000|2021-09-21 04:03:30|508.51|505.91|508.69|506.09|508.69|506.09|508.51|505.91|0
1632197020000|2021-09-21 04:03:40|508.51|505.91|508.51|505.91|508.51|505.91|508.51|505.91|0
1632197030000|2021-09-21 04:03:50|508.69|506.09|508.51|505.91|508.69|506.09|508.51|505.91|0
1632197040000|2021-09-21 04:04:00|508.33|505.73|508.15|505.55|508.33|505.73|508.15|505.55|0
1632197050000|2021-09-21 04:04:10|508.06|505.46|507.97|505.37|508.06|505.46|507.97|505.37|0
1632197060000|2021-09-21 04:04:20|508.15|505.55|507.97|505.37|508.15|505.55|507.97|505.37|0
1632197070000|2021-09-21 04:04:30|507.61|505.01|507.97|505.37|507.97|505.37|507.61|505.01|0
1632197080000|2021-09-21 04:04:40|507.87|505.27|507.87|505.27|507.97|505.37|507.87|505.27|0
1632197090000|2021-09-21 04:04:50|508.15|505.55|508.15|505.55|508.15|505.55|508.15|505.55|0
1632197100000|2021-09-21 04:05:00|508.06|505.46|507.79|505.19|508.06|505.46|507.79|505.19|0
1632197110000|2021-09-21 04:05:10|507.87|505.27|507.79|505.19|507.87|505.27|507.79|505.19|0
1632197120000|2021-09-21 04:05:20|507.61|505.01|507.61|505.01|507.61|505.01|507.61|505.01|0
1632197130000|2021-09-21 04:05:30|507.79|505.19|507.61|505.01|507.79|505.19|507.61|505.01|0
1632197150000|2021-09-21 04:05:50|507.79|505.19|507.79|505.19|507.79|505.19|507.79|505.19|0
1632197170000|2021-09-21 04:06:10|507.97|505.37|507.97|505.37|507.97|505.37|507.97|505.37|0
1632197180000|2021-09-21 04:06:20|507.79|505.19|507.79|505.19|507.97|505.37|507.79|505.19|0
1632197190000|2021-09-21 04:06:30|507.69|505.09|507.61|505.01|507.69|505.09|507.61|505.01|0
1632197200000|2021-09-21 04:06:40|507.79|505.19|507.69|505.09|507.79|505.19|507.69|505.09|0
1632197210000|2021-09-21 04:06:50|507.61|505.01|507.69|505.09|507.79|505.19|507.61|505.01|0
1632197220000|2021-09-21 04:07:00|507.61|505.01|507.79|505.19|507.79|505.19|507.61|505.01|0
1632197230000|2021-09-21 04:07:10|507.69|505.09|507.79|505.19|507.79|505.19|507.69|505.09|0
1632197270000|2021-09-21 04:07:50|507.87|505.27|507.79|505.19|507.87|505.27|507.79|505.19|0
1632197280000|2021-09-21 04:08:00|507.61|505.01|507.43|504.83|507.61|505.01|507.43|504.83|0
1632197320000|2021-09-21 04:08:40|507.24|504.64|507.43|504.83|507.43|504.83|507.24|504.64|0
1632197330000|2021-09-21 04:08:50|507.61|505.01|507.43|504.83|507.61|505.01|507.43|504.83|0
1632197350000|2021-09-21 04:09:10|507.42|504.82|507.61|505.01|507.61|505.01|507.42|504.82|0
1632197370000|2021-09-21 04:09:30|507.79|505.19|507.61|505.01|507.79|505.19|507.61|505.01|0
1632197380000|2021-09-21 04:09:40|507.51|504.91|507.61|505.01|507.61|505.01|507.51|504.91|0
1632197400000|2021-09-21 04:10:00|507.6|505|507.6|505|507.6|505|507.6|505|0
1632197420000|2021-09-21 04:10:20|507.79|505.19|507.6|505|507.79|505.19|507.6|505|0
1632197430000|2021-09-21 04:10:30|507.51|504.91|507.42|504.82|507.51|504.91|507.42|504.82|0
1632197440000|2021-09-21 04:10:40|507.6|505|507.6|505|507.6|505|507.6|505|0
1632197450000|2021-09-21 04:10:50|507.79|505.19|507.6|505|507.79|505.19|507.6|505|0
1632197460000|2021-09-21 04:11:00|507.79|505.19|507.97|505.37|507.97|505.37|507.79|505.19|0
1632197470000|2021-09-21 04:11:10|507.87|505.27|507.78|505.18|507.87|505.27|507.78|505.18|0
1632197480000|2021-09-21 04:11:20|507.6|505|507.6|505|507.78|505.18|507.6|505|0
1632197490000|2021-09-21 04:11:30|507.78|505.18|507.78|505.18|507.78|505.18|507.78|505.18|0
1632197510000|2021-09-21 04:11:50|507.97|505.37|507.97|505.37|507.97|505.37|507.97|505.37|0
1632197520000|2021-09-21 04:12:00|507.96|505.36|507.96|505.36|507.96|505.36|507.96|505.36|0
1632197530000|2021-09-21 04:12:10|507.78|505.18|507.78|505.18|507.78|505.18|507.78|505.18|0
1632197550000|2021-09-21 04:12:30|507.96|505.36|507.96|505.36|507.96|505.36|507.96|505.36|0
1632197560000|2021-09-21 04:12:40|508.15|505.55|508.15|505.55|508.15|505.55|508.15|505.55|0
1632197570000|2021-09-21 04:12:50|507.96|505.36|507.96|505.36|507.96|505.36|507.96|505.36|0
1632197590000|2021-09-21 04:13:10|508.05|505.45|508.14|505.54|508.14|505.54|508.05|505.45|0
1632197600000|2021-09-21 04:13:20|507.78|505.18|507.78|505.18|507.78|505.18|507.78|505.18|0
1632197610000|2021-09-21 04:13:30|507.96|505.36|507.96|505.36|507.96|505.36|507.96|505.36|0
1632197620000|2021-09-21 04:13:40|507.78|505.18|508.14|505.54|508.14|505.54|507.78|505.18|0
1632197630000|2021-09-21 04:13:50|507.96|505.36|507.96|505.36|507.96|505.36|507.96|505.36|0
1632197670000|2021-09-21 04:14:30|508.14|505.54|508.32|505.72|508.32|505.72|508.14|505.54|0
1632197680000|2021-09-21 04:14:40|508.14|505.54|508.14|505.54|508.14|505.54|508.14|505.54|0
1632197690000|2021-09-21 04:14:50|508.32|505.72|508.32|505.72|508.32|505.72|508.32|505.72|0
1632197700000|2021-09-21 04:15:00|508.23|505.63|508.14|505.54|508.32|505.72|508.14|505.54|0
1632197720000|2021-09-21 04:15:20|508.32|505.72|508.32|505.72|508.32|505.72|508.32|505.72|0
1632197740000|2021-09-21 04:15:40|508.5|505.9|508.5|505.9|508.5|505.9|508.5|505.9|0
1632197780000|2021-09-21 04:16:20|508.69|506.09|508.5|505.9|508.69|506.09|508.5|505.9|0
1632197790000|2021-09-21 04:16:30|508.32|505.72|508.32|505.72|508.32|505.72|508.32|505.72|0
1632197820000|2021-09-21 04:17:00|508.5|505.9|508.5|505.9|508.5|505.9|508.41|505.81|0
1632197830000|2021-09-21 04:17:10|508.32|505.72|508.32|505.72|508.32|505.72|508.32|505.72|0
1632197840000|2021-09-21 04:17:20|508.14|505.54|508.32|505.72|508.32|505.72|508.14|505.54|0
1632197860000|2021-09-21 04:17:40|508.14|505.54|508.14|505.54|508.14|505.54|508.14|505.54|0
1632197870000|2021-09-21 04:17:50|508.32|505.72|508.5|505.9|508.5|505.9|508.32|505.72|0
1632197880000|2021-09-21 04:18:00|508.32|505.72|508.32|505.72|508.32|505.72|508.32|505.72|0
1632197900000|2021-09-21 04:18:20|508.14|505.54|508.14|505.54|508.23|505.63|508.14|505.54|0
1632197920000|2021-09-21 04:18:40|508.32|505.72|508.32|505.72|508.32|505.72|508.32|505.72|0
1632197950000|2021-09-21 04:19:10|508.14|505.54|508.14|505.54|508.14|505.54|507.96|505.36|0
1632197970000|2021-09-21 04:19:30|508.5|505.9|508.5|505.9|508.5|505.9|508.5|505.9|0
1632197990000|2021-09-21 04:19:50|508.32|505.72|508.32|505.72|508.32|505.72|508.32|505.72|0
1632198020000|2021-09-21 04:20:20|508.5|505.9|508.5|505.9|508.5|505.9|508.5|505.9|0
1632198030000|2021-09-21 04:20:30|508.32|505.72|508.32|505.72|508.32|505.72|508.32|505.72|0
1632198040000|2021-09-21 04:20:40|508.5|505.9|508.68|506.08|508.68|506.08|508.5|505.9|0
1632198070000|2021-09-21 04:21:10|508.32|505.72|508.32|505.72|508.32|505.72|508.32|505.72|0
1632198080000|2021-09-21 04:21:20|508.5|505.9|508.5|505.9|508.5|505.9|508.5|505.9|0
1632198100000|2021-09-21 04:21:40|508.68|506.08|508.68|506.08|508.68|506.08|508.68|506.08|0
1632198110000|2021-09-21 04:21:50|508.86|506.26|508.86|506.26|508.86|506.26|508.86|506.26|0
1632198120000|2021-09-21 04:22:00|508.95|506.35|508.86|506.26|508.95|506.35|508.86|506.26|0
1632198140000|2021-09-21 04:22:20|508.68|506.08|508.59|505.99|508.68|506.08|508.5|505.9|0
1632198150000|2021-09-21 04:22:30|508.5|505.9|508.5|505.9|508.5|505.9|508.5|505.9|0
1632198160000|2021-09-21 04:22:40|508.68|506.08|509.04|506.44|509.04|506.44|508.68|506.08|0
1632198170000|2021-09-21 04:22:50|509.22|506.62|509.22|506.62|509.22|506.62|509.22|506.62|0
1632198180000|2021-09-21 04:23:00|509.4|506.8|509.4|506.8|509.4|506.8|509.4|506.8|0
1632198190000|2021-09-21 04:23:10|509.22|506.62|509.13|506.53|509.22|506.62|509.13|506.53|0
1632198200000|2021-09-21 04:23:20|509.04|506.44|509.22|506.62|509.22|506.62|509.04|506.44|0
1632198250000|2021-09-21 04:24:10|509.4|506.8|509.58|506.98|509.58|506.98|509.4|506.8|0
1632198270000|2021-09-21 04:24:30|509.4|506.8|509.4|506.8|509.4|506.8|509.4|506.8|0
1632198280000|2021-09-21 04:24:40|509.31|506.71|509.22|506.62|509.31|506.71|509.22|506.62|0
1632198290000|2021-09-21 04:24:50|509.13|506.53|509.04|506.44|509.22|506.62|509.04|506.44|0
1632198300000|2021-09-21 04:25:00|509.22|506.62|509.04|506.44|509.22|506.62|509.04|506.44|0
1632198320000|2021-09-21 04:25:20|509.22|506.62|509.22|506.62|509.22|506.62|509.22|506.62|0
1632198340000|2021-09-21 04:25:40|509.13|506.53|509.4|506.8|509.4|506.8|509.13|506.53|0
1632198350000|2021-09-21 04:25:50|509.58|506.98|509.49|506.89|509.58|506.98|509.49|506.89|0
1632198360000|2021-09-21 04:26:00|509.4|506.8|509.4|506.8|509.49|506.89|509.4|506.8|0
1632198370000|2021-09-21 04:26:10|509.49|506.89|509.4|506.8|509.58|506.98|509.4|506.8|0
1632198380000|2021-09-21 04:26:20|509.49|506.89|509.58|506.98|509.58|506.98|509.49|506.89|0
1632198390000|2021-09-21 04:26:30|509.4|506.8|509.4|506.8|509.4|506.8|509.4|506.8|0
1632198400000|2021-09-21 04:26:40|509.58|506.98|509.49|506.89|509.58|506.98|509.4|506.8|0
1632198410000|2021-09-21 04:26:50|509.58|506.98|509.58|506.98|509.58|506.98|509.58|506.98|0
1632198420000|2021-09-21 04:27:00|509.4|506.8|509.4|506.8|509.4|506.8|509.4|506.8|0
1632198430000|2021-09-21 04:27:10|509.58|506.98|509.49|506.89|509.58|506.98|509.49|506.89|0
1632198440000|2021-09-21 04:27:20|509.58|506.98|509.4|506.8|509.58|506.98|509.4|506.8|0
1632198450000|2021-09-21 04:27:30|509.31|506.71|509.31|506.71|509.31|506.71|509.31|506.71|0
1632198460000|2021-09-21 04:27:40|509.4|506.8|509.4|506.8|509.4|506.8|509.4|506.8|0
1632198490000|2021-09-21 04:28:10|509.31|506.71|509.31|506.71|509.31|506.71|509.31|506.71|0
1632198500000|2021-09-21 04:28:20|509.4|506.8|509.58|506.98|509.58|506.98|509.4|506.8|0
1632198510000|2021-09-21 04:28:30|509.67|507.07|509.58|506.98|509.76|507.16|509.58|506.98|0
1632198540000|2021-09-21 04:29:00|509.49|506.89|509.49|506.89|509.49|506.89|509.49|506.89|0
1632198550000|2021-09-21 04:29:10|509.58|506.98|509.76|507.16|509.76|507.16|509.58|506.98|0
1632198570000|2021-09-21 04:29:30|509.67|507.07|509.76|507.16|509.76|507.16|509.67|507.07|0
1632198590000|2021-09-21 04:29:50|509.58|506.98|509.4|506.8|509.58|506.98|509.4|506.8|0
1632198600000|2021-09-21 04:30:00|509.22|506.62|509.22|506.62|509.22|506.62|509.22|506.62|0
1632198620000|2021-09-21 04:30:20|509.04|506.44|508.86|506.26|509.04|506.44|508.86|506.26|0
1632198630000|2021-09-21 04:30:30|509.04|506.44|508.95|506.35|509.04|506.44|508.86|506.26|0
1632198640000|2021-09-21 04:30:40|508.86|506.26|508.68|506.08|508.86|506.26|508.68|506.08|0
1632198660000|2021-09-21 04:31:00|508.86|506.26|508.68|506.08|508.86|506.26|508.68|506.08|0
1632198670000|2021-09-21 04:31:10|508.86|506.26|508.95|506.35|508.95|506.35|508.86|506.26|0
1632198680000|2021-09-21 04:31:20|508.86|506.26|508.86|506.26|508.86|506.26|508.86|506.26|0
1632198700000|2021-09-21 04:31:40|509.04|506.44|509.04|506.44|509.04|506.44|508.86|506.26|0
1632198710000|2021-09-21 04:31:50|508.86|506.26|508.86|506.26|508.86|506.26|508.86|506.26|0
1632198730000|2021-09-21 04:32:10|508.68|506.08|508.5|505.9|508.68|506.08|508.5|505.9|0
1632198750000|2021-09-21 04:32:30|508.68|506.08|508.68|506.08|508.68|506.08|508.68|506.08|0
1632198760000|2021-09-21 04:32:40|508.5|505.9|508.5|505.9|508.5|505.9|508.5|505.9|0
1632198770000|2021-09-21 04:32:50|508.32|505.72|508.32|505.72|508.32|505.72|508.32|505.72|0
1632198780000|2021-09-21 04:33:00|508.5|505.9|508.5|505.9|508.5|505.9|508.5|505.9|0
1632198790000|2021-09-21 04:33:10|508.32|505.72|508.32|505.72|508.32|505.72|508.32|505.72|0
1632198800000|2021-09-21 04:33:20|508.5|505.9|508.5|505.9|508.5|505.9|508.5|505.9|0
1632198810000|2021-09-21 04:33:30|508.4|505.8|508.5|505.9|508.5|505.9|508.4|505.8|0
1632198820000|2021-09-21 04:33:40|508.4|505.8|508.68|506.08|508.68|506.08|508.4|505.8|0
1632198840000|2021-09-21 04:34:00|508.5|505.9|508.5|505.9|508.5|505.9|508.5|505.9|0
1632198860000|2021-09-21 04:34:20|508.58|505.98|508.68|506.08|508.68|506.08|508.58|505.98|0
1632198910000|2021-09-21 04:35:10|508.5|505.9|508.68|506.08|508.68|506.08|508.5|505.9|0
1632198930000|2021-09-21 04:35:30|508.86|506.26|508.86|506.26|508.86|506.26|508.86|506.26|0
1632198940000|2021-09-21 04:35:40|509.04|506.44|509.04|506.44|509.04|506.44|509.04|506.44|0
1632198950000|2021-09-21 04:35:50|508.94|506.34|509.04|506.44|509.04|506.44|508.94|506.34|0
1632198970000|2021-09-21 04:36:10|509.22|506.62|509.22|506.62|509.22|506.62|509.22|506.62|0
1632198980000|2021-09-21 04:36:20|509.04|506.44|509.04|506.44|509.04|506.44|509.04|506.44|0
1632199000000|2021-09-21 04:36:40|508.86|506.26|508.86|506.26|508.86|506.26|508.86|506.26|0
1632199020000|2021-09-21 04:37:00|508.67|506.07|508.67|506.07|508.67|506.07|508.67|506.07|0
1632199030000|2021-09-21 04:37:10|508.49|505.89|508.49|505.89|508.49|505.89|508.49|505.89|0
1632199050000|2021-09-21 04:37:30|508.31|505.71|508.31|505.71|508.31|505.71|508.31|505.71|0
1632199060000|2021-09-21 04:37:40|508.13|505.53|508.04|505.44|508.13|505.53|508.04|505.44|0
1632199070000|2021-09-21 04:37:50|507.77|505.17|507.95|505.35|507.95|505.35|507.77|505.17|0
1632199080000|2021-09-21 04:38:00|507.77|505.17|507.95|505.35|507.95|505.35|507.77|505.17|0
1632199090000|2021-09-21 04:38:10|508.13|505.53|508.13|505.53|508.13|505.53|508.13|505.53|0
1632199100000|2021-09-21 04:38:20|507.95|505.35|508.13|505.53|508.13|505.53|507.95|505.35|0
1632199110000|2021-09-21 04:38:30|508.31|505.71|508.31|505.71|508.31|505.71|508.31|505.71|0
1632199120000|2021-09-21 04:38:40|508.49|505.89|508.49|505.89|508.49|505.89|508.49|505.89|0
1632199130000|2021-09-21 04:38:50|508.31|505.71|508.31|505.71|508.31|505.71|508.31|505.71|0
1632199140000|2021-09-21 04:39:00|508.13|505.53|508.22|505.62|508.22|505.62|508.13|505.53|0
1632199150000|2021-09-21 04:39:10|508.31|505.71|507.95|505.35|508.31|505.71|507.95|505.35|0
1632199160000|2021-09-21 04:39:20|508.13|505.53|507.95|505.35|508.13|505.53|507.95|505.35|0
1632199180000|2021-09-21 04:39:40|508.13|505.53|507.77|505.17|508.13|505.53|507.77|505.17|0
1632199190000|2021-09-21 04:39:50|507.95|505.35|508.13|505.53|508.13|505.53|507.95|505.35|0
1632199200000|2021-09-21 04:40:00|507.95|505.35|508.13|505.53|508.13|505.53|507.95|505.35|0
1632199210000|2021-09-21 04:40:10|508.31|505.71|508.13|505.53|508.31|505.71|508.13|505.53|0
1632199220000|2021-09-21 04:40:20|508.31|505.71|508.13|505.53|508.31|505.71|508.13|505.53|0
1632199260000|2021-09-21 04:41:00|508.31|505.71|508.13|505.53|508.31|505.71|508.13|505.53|0
1632199270000|2021-09-21 04:41:10|508.31|505.71|508.31|505.71|508.31|505.71|508.31|505.71|0
1632199290000|2021-09-21 04:41:30|508.49|505.89|508.49|505.89|508.49|505.89|508.49|505.89|0
1632199300000|2021-09-21 04:41:40|508.31|505.71|508.31|505.71|508.31|505.71|508.31|505.71|0
1632199320000|2021-09-21 04:42:00|508.49|505.89|508.49|505.89|508.49|505.89|508.49|505.89|0
1632199340000|2021-09-21 04:42:20|508.67|506.07|508.67|506.07|508.67|506.07|508.67|506.07|0
1632199350000|2021-09-21 04:42:30|508.58|505.98|508.49|505.89|508.58|505.98|508.49|505.89|0
1632199370000|2021-09-21 04:42:50|508.4|505.8|508.49|505.89|508.49|505.89|508.31|505.71|0
1632199380000|2021-09-21 04:43:00|508.58|505.98|508.58|505.98|508.58|505.98|508.58|505.98|0
1632199390000|2021-09-21 04:43:10|508.67|506.07|508.85|506.25|508.85|506.25|508.67|506.07|0
1632199400000|2021-09-21 04:43:20|509.03|506.43|509.03|506.43|509.03|506.43|509.03|506.43|0
1632199410000|2021-09-21 04:43:30|508.85|506.25|508.85|506.25|508.85|506.25|508.85|506.25|0
1632199430000|2021-09-21 04:43:50|508.67|506.07|508.76|506.16|508.76|506.16|508.67|506.07|0
1632199440000|2021-09-21 04:44:00|508.85|506.25|508.67|506.07|508.85|506.25|508.67|506.07|0
1632199450000|2021-09-21 04:44:10|508.76|506.16|508.67|506.07|508.85|506.25|508.67|506.07|0
1632199490000|2021-09-21 04:44:50|508.49|505.89|508.67|506.07|508.67|506.07|508.49|505.89|0
1632199500000|2021-09-21 04:45:00|508.58|505.98|508.31|505.71|508.58|505.98|508.31|505.71|0
1632199530000|2021-09-21 04:45:30|508.13|505.53|508.13|505.53|508.13|505.53|508.13|505.53|0
1632199550000|2021-09-21 04:45:50|507.95|505.35|507.95|505.35|507.95|505.35|507.95|505.35|0
1632199560000|2021-09-21 04:46:00|508.31|505.71|508.13|505.53|508.31|505.71|508.13|505.53|0
1632199580000|2021-09-21 04:46:20|508.31|505.71|508.49|505.89|508.49|505.89|508.31|505.71|0
1632199620000|2021-09-21 04:47:00|508.31|505.71|508.31|505.71|508.31|505.71|508.31|505.71|0
1632199640000|2021-09-21 04:47:20|508.4|505.8|508.31|505.71|508.49|505.89|508.31|505.71|0
1632199670000|2021-09-21 04:47:50|508.21|505.61|508.31|505.71|508.31|505.71|508.21|505.61|0
1632199680000|2021-09-21 04:48:00|508.13|505.53|508.13|505.53|508.13|505.53|508.13|505.53|0
1632199690000|2021-09-21 04:48:10|507.95|505.35|508.21|505.61|508.21|505.61|507.95|505.35|0
1632199700000|2021-09-21 04:48:20|508.31|505.71|508.13|505.53|508.31|505.71|508.13|505.53|0
1632199720000|2021-09-21 04:48:40|508.31|505.71|507.95|505.35|508.31|505.71|507.95|505.35|0
1632199730000|2021-09-21 04:48:50|508.13|505.53|507.95|505.35|508.13|505.53|507.95|505.35|0
1632199740000|2021-09-21 04:49:00|507.77|505.17|507.77|505.17|507.77|505.17|507.77|505.17|0
1632199750000|2021-09-21 04:49:10|507.85|505.25|507.77|505.17|507.85|505.25|507.77|505.17|0
1632199760000|2021-09-21 04:49:20|507.85|505.25|507.95|505.35|507.95|505.35|507.85|505.25|0
1632199790000|2021-09-21 04:49:50|508.13|505.53|508.21|505.61|508.21|505.61|508.13|505.53|0
1632199800000|2021-09-21 04:50:00|508.31|505.71|508.31|505.71|508.31|505.71|508.13|505.53|0
1632199820000|2021-09-21 04:50:20|508.13|505.53|508.31|505.71|508.31|505.71|508.13|505.53|0
1632199830000|2021-09-21 04:50:30|508.49|505.89|508.67|506.07|508.67|506.07|508.49|505.89|0
1632199840000|2021-09-21 04:50:40|508.49|505.89|508.49|505.89|508.49|505.89|508.49|505.89|0
1632199860000|2021-09-21 04:51:00|508.31|505.71|508.31|505.71|508.31|505.71|508.31|505.71|0
1632199880000|2021-09-21 04:51:20|508.49|505.89|508.49|505.89|508.49|505.89|508.49|505.89|0
1632199890000|2021-09-21 04:51:30|508.39|505.79|508.49|505.89|508.49|505.89|508.31|505.71|0
1632199910000|2021-09-21 04:51:50|508.67|506.07|508.67|506.07|508.67|506.07|508.67|506.07|0
1632199920000|2021-09-21 04:52:00|508.75|506.15|508.75|506.15|508.75|506.15|508.75|506.15|0
1632199930000|2021-09-21 04:52:10|508.85|506.25|508.67|506.07|508.85|506.25|508.67|506.07|0
1632199940000|2021-09-21 04:52:20|508.49|505.89|508.67|506.07|508.67|506.07|508.49|505.89|0
1632199970000|2021-09-21 04:52:50|508.85|506.25|509.21|506.61|509.21|506.61|508.85|506.25|0
1632199980000|2021-09-21 04:53:00|509.3|506.7|509.21|506.61|509.3|506.7|509.21|506.61|0
1632199990000|2021-09-21 04:53:10|509.3|506.7|509.03|506.43|509.3|506.7|509.03|506.43|0
1632200000000|2021-09-21 04:53:20|509.21|506.61|509.21|506.61|509.21|506.61|509.21|506.61|0
1632200010000|2021-09-21 04:53:30|509.03|506.43|509.11|506.51|509.21|506.61|509.03|506.43|0
1632200020000|2021-09-21 04:53:40|509.03|506.43|509.11|506.51|509.11|506.51|509.03|506.43|0
1632200030000|2021-09-21 04:53:50|509.21|506.61|509.03|506.43|509.21|506.61|509.03|506.43|0
1632200050000|2021-09-21 04:54:10|508.93|506.33|509.03|506.43|509.03|506.43|508.93|506.33|0
1632200060000|2021-09-21 04:54:20|508.93|506.33|508.85|506.25|508.93|506.33|508.85|506.25|0
1632200070000|2021-09-21 04:54:30|508.93|506.33|509.03|506.43|509.03|506.43|508.93|506.33|0
1632200090000|2021-09-21 04:54:50|508.85|506.25|508.85|506.25|508.85|506.25|508.85|506.25|0
1632200100000|2021-09-21 04:55:00|509.03|506.43|509.03|506.43|509.03|506.43|509.03|506.43|0
1632200110000|2021-09-21 04:55:10|508.85|506.25|508.85|506.25|508.85|506.25|508.85|506.25|0
1632200130000|2021-09-21 04:55:30|508.93|506.33|508.93|506.33|508.93|506.33|508.93|506.33|0
1632200140000|2021-09-21 04:55:40|508.85|506.25|508.85|506.25|508.85|506.25|508.85|506.25|0
1632200160000|2021-09-21 04:56:00|509.03|506.43|508.75|506.15|509.03|506.43|508.75|506.15|0
1632200170000|2021-09-21 04:56:10|508.67|506.07|508.67|506.07|508.67|506.07|508.67|506.07|0
1632200180000|2021-09-21 04:56:20|508.85|506.25|508.85|506.25|508.85|506.25|508.85|506.25|0
1632200190000|2021-09-21 04:56:30|508.75|506.15|508.67|506.07|508.85|506.25|508.67|506.07|0
1632200230000|2021-09-21 04:57:10|508.57|505.97|508.57|505.97|508.57|505.97|508.57|505.97|0
1632200240000|2021-09-21 04:57:20|508.66|506.06|508.48|505.88|508.66|506.06|508.48|505.88|0
1632200250000|2021-09-21 04:57:30|508.66|506.06|508.66|506.06|508.66|506.06|508.57|505.97|0
1632200260000|2021-09-21 04:57:40|508.48|505.88|508.48|505.88|508.48|505.88|508.48|505.88|0
1632200270000|2021-09-21 04:57:50|508.57|505.97|508.66|506.06|508.66|506.06|508.57|505.97|0
1632200290000|2021-09-21 04:58:10|508.48|505.88|508.66|506.06|508.66|506.06|508.48|505.88|0
1632200320000|2021-09-21 04:58:40|508.84|506.24|508.84|506.24|508.84|506.24|508.84|506.24|0
1632200330000|2021-09-21 04:58:50|508.75|506.15|508.66|506.06|508.75|506.15|508.66|506.06|0
1632200340000|2021-09-21 04:59:00|508.84|506.24|508.84|506.24|508.84|506.24|508.84|506.24|0
1632200350000|2021-09-21 04:59:10|508.66|506.06|508.84|506.24|508.84|506.24|508.66|506.06|0
1632200370000|2021-09-21 04:59:30|509.03|506.43|508.84|506.24|509.03|506.43|508.84|506.24|0
1632200390000|2021-09-21 04:59:50|508.93|506.33|508.84|506.24|508.93|506.33|508.84|506.24|0
1632200400000|2021-09-21 05:00:00|508.66|506.06|508.48|505.88|508.66|506.06|508.48|505.88|0
1632200410000|2021-09-21 05:00:10|508.57|505.97|508.48|505.88|508.66|506.06|508.48|505.88|0
1632200420000|2021-09-21 05:00:20|508.66|506.06|508.66|506.06|508.66|506.06|508.57|505.97|0
1632200430000|2021-09-21 05:00:30|508.84|506.24|508.84|506.24|508.84|506.24|508.84|506.24|0
1632200440000|2021-09-21 05:00:40|508.93|506.33|508.84|506.24|508.93|506.33|508.84|506.24|0
1632200450000|2021-09-21 05:00:50|508.66|506.06|508.66|506.06|508.66|506.06|508.48|505.88|0
1632200460000|2021-09-21 05:01:00|508.57|505.97|508.57|505.97|508.57|505.97|508.57|505.97|0
1632200470000|2021-09-21 05:01:10|508.48|505.88|508.48|505.88|508.48|505.88|508.48|505.88|0
1632200480000|2021-09-21 05:01:20|508.66|506.06|508.66|506.06|508.66|506.06|508.66|506.06|0
1632200490000|2021-09-21 05:01:30|508.48|505.88|508.48|505.88|508.48|505.88|508.48|505.88|0
1632200500000|2021-09-21 05:01:40|508.39|505.79|508.48|505.88|508.48|505.88|508.3|505.7|0
1632200510000|2021-09-21 05:01:50|508.57|505.97|508.48|505.88|508.57|505.97|508.48|505.88|0
1632200520000|2021-09-21 05:02:00|508.66|506.06|508.48|505.88|508.66|506.06|508.48|505.88|0
1632200540000|2021-09-21 05:02:20|508.39|505.79|508.48|505.88|508.48|505.88|508.39|505.79|0
1632200550000|2021-09-21 05:02:30|508.3|505.7|508.12|505.52|508.3|505.7|508.12|505.52|0
1632200560000|2021-09-21 05:02:40|507.94|505.34|508.12|505.52|508.12|505.52|507.94|505.34|0
1632200570000|2021-09-21 05:02:50|508.03|505.43|507.94|505.34|508.03|505.43|507.94|505.34|0
1632200580000|2021-09-21 05:03:00|508.03|505.43|507.94|505.34|508.12|505.52|507.94|505.34|0
1632200590000|2021-09-21 05:03:10|507.76|505.16|507.76|505.16|507.76|505.16|507.67|505.07|0
1632200600000|2021-09-21 05:03:20|507.58|504.98|507.76|505.16|507.76|505.16|507.58|504.98|0
1632200620000|2021-09-21 05:03:40|507.94|505.34|507.94|505.34|507.94|505.34|507.94|505.34|0
1632200640000|2021-09-21 05:04:00|507.76|505.16|507.94|505.34|507.94|505.34|507.76|505.16|0
1632200650000|2021-09-21 05:04:10|507.85|505.25|507.76|505.16|507.85|505.25|507.76|505.16|0
1632200660000|2021-09-21 05:04:20|507.94|505.34|507.76|505.16|507.94|505.34|507.76|505.16|0
1632200670000|2021-09-21 05:04:30|507.94|505.34|507.94|505.34|507.94|505.34|507.94|505.34|0
1632200680000|2021-09-21 05:04:40|508.03|505.43|508.12|505.52|508.12|505.52|508.03|505.43|0
1632200700000|2021-09-21 05:05:00|507.94|505.34|507.94|505.34|507.94|505.34|507.94|505.34|0
1632200720000|2021-09-21 05:05:20|507.76|505.16|507.94|505.34|507.94|505.34|507.76|505.16|0
1632200730000|2021-09-21 05:05:30|508.12|505.52|508.12|505.52|508.12|505.52|508.12|505.52|0
1632200740000|2021-09-21 05:05:40|507.94|505.34|507.94|505.34|507.94|505.34|507.76|505.16|0
1632200750000|2021-09-21 05:05:50|507.76|505.16|507.76|505.16|507.76|505.16|507.76|505.16|0
1632200760000|2021-09-21 05:06:00|507.66|505.06|507.4|504.8|507.66|505.06|507.4|504.8|0
1632200770000|2021-09-21 05:06:10|507.58|504.98|507.58|504.98|507.58|504.98|507.4|504.8|0
1632200780000|2021-09-21 05:06:20|507.22|504.62|507.4|504.8|507.4|504.8|507.22|504.62|0
1632200790000|2021-09-21 05:06:30|507.58|504.98|507.58|504.98|507.58|504.98|507.58|504.98|0
1632200800000|2021-09-21 05:06:40|507.76|505.16|507.76|505.16|507.76|505.16|507.76|505.16|0
1632200810000|2021-09-21 05:06:50|507.66|505.06|507.58|504.98|507.66|505.06|507.58|504.98|0
1632200830000|2021-09-21 05:07:10|507.4|504.8|507.4|504.8|507.4|504.8|507.4|504.8|0
1632200850000|2021-09-21 05:07:30|507.22|504.62|507.4|504.8|507.4|504.8|507.22|504.62|0
1632200860000|2021-09-21 05:07:40|507.22|504.62|507.22|504.62|507.4|504.8|507.22|504.62|0
1632200880000|2021-09-21 05:08:00|507.04|504.44|507.04|504.44|507.04|504.44|507.04|504.44|0
1632200890000|2021-09-21 05:08:10|507.03|504.43|507.22|504.62|507.22|504.62|507.03|504.43|0
1632200900000|2021-09-21 05:08:20|507.03|504.43|507.03|504.43|507.03|504.43|507.03|504.43|0
1632200910000|2021-09-21 05:08:30|507.22|504.62|507.22|504.62|507.22|504.62|507.22|504.62|0
1632200920000|2021-09-21 05:08:40|507.4|504.8|507.76|505.16|507.94|505.34|507.4|504.8|0
1632200930000|2021-09-21 05:08:50|508.12|505.52|508.48|505.88|508.48|505.88|508.12|505.52|0
1632200940000|2021-09-21 05:09:00|508.12|505.52|508.12|505.52|508.12|505.52|508.12|505.52|0
1632200950000|2021-09-21 05:09:10|507.84|505.24|507.84|505.24|507.94|505.34|507.84|505.24|0
1632200960000|2021-09-21 05:09:20|507.94|505.34|508.12|505.52|508.12|505.52|507.94|505.34|0
1632201010000|2021-09-21 05:10:10|508.48|505.88|508.84|506.24|508.84|506.24|508.48|505.88|0
1632201020000|2021-09-21 05:10:20|509.11|506.51|509.2|506.6|509.2|506.6|509.11|506.51|0
1632201030000|2021-09-21 05:10:30|509.38|506.78|509.38|506.78|509.38|506.78|509.38|506.78|0
1632201040000|2021-09-21 05:10:40|509.2|506.6|509.2|506.6|509.2|506.6|509.2|506.6|0
1632201050000|2021-09-21 05:10:50|509.38|506.78|509.38|506.78|509.38|506.78|509.38|506.78|0
1632201060000|2021-09-21 05:11:00|509.2|506.6|509.2|506.6|509.2|506.6|509.2|506.6|0
1632201070000|2021-09-21 05:11:10|509.29|506.69|509.38|506.78|509.38|506.78|509.29|506.69|0
1632201080000|2021-09-21 05:11:20|509.29|506.69|509.38|506.78|509.38|506.78|509.29|506.69|0
1632201090000|2021-09-21 05:11:30|509.56|506.96|510.28|507.68|510.28|507.68|509.56|506.96|0
1632201100000|2021-09-21 05:11:40|509.38|506.78|509.38|506.78|509.74|507.14|509.38|506.78|0
1632201110000|2021-09-21 05:11:50|509.02|506.42|509.2|506.6|509.2|506.6|509.02|506.42|0
1632201120000|2021-09-21 05:12:00|509.38|506.78|509.56|506.96|509.56|506.96|509.38|506.78|0
1632201140000|2021-09-21 05:12:20|509.74|507.14|509.38|506.78|509.74|507.14|509.2|506.6|0
1632201160000|2021-09-21 05:12:40|509.56|506.96|509.38|506.78|509.56|506.96|509.38|506.78|0
1632201170000|2021-09-21 05:12:50|509.2|506.6|508.84|506.24|509.2|506.6|508.84|506.24|0
1632201180000|2021-09-21 05:13:00|509.02|506.42|509.02|506.42|509.02|506.42|509.02|506.42|0
1632201200000|2021-09-21 05:13:20|509.11|506.51|509.2|506.6|509.2|506.6|509.02|506.42|0
1632201210000|2021-09-21 05:13:30|509.11|506.51|509.02|506.42|509.11|506.51|509.02|506.42|0
1632201220000|2021-09-21 05:13:40|508.84|506.24|508.48|505.88|508.84|506.24|508.48|505.88|0
1632201230000|2021-09-21 05:13:50|507.93|505.33|507.93|505.33|507.93|505.33|507.93|505.33|0
1632201240000|2021-09-21 05:14:00|507.75|505.15|507.21|504.61|507.75|505.15|507.21|504.61|0
1632201250000|2021-09-21 05:14:10|507.39|504.79|507.57|504.97|507.57|504.97|507.21|504.61|0
1632201260000|2021-09-21 05:14:20|507.39|504.79|507.57|504.97|507.57|504.97|507.39|504.79|0
1632201270000|2021-09-21 05:14:30|507.39|504.79|507.21|504.61|507.39|504.79|507.21|504.61|0
1632201280000|2021-09-21 05:14:40|506.85|504.25|507.21|504.61|507.21|504.61|506.85|504.25|0
1632201300000|2021-09-21 05:15:00|507.3|504.7|507.39|504.79|507.39|504.79|507.21|504.61|0
1632201310000|2021-09-21 05:15:10|507.75|505.15|507.75|505.15|507.93|505.33|507.75|505.15|0
1632201320000|2021-09-21 05:15:20|507.93|505.33|508.29|505.69|508.29|505.69|507.93|505.33|0
1632201330000|2021-09-21 05:15:30|508.11|505.51|507.93|505.33|508.11|505.51|507.93|505.33|0
1632201340000|2021-09-21 05:15:40|508.02|505.42|508.29|505.69|508.29|505.69|508.02|505.42|0
1632201350000|2021-09-21 05:15:50|508.2|505.6|508.11|505.51|508.2|505.6|508.11|505.51|0
1632201360000|2021-09-21 05:16:00|508.29|505.69|508.11|505.51|508.29|505.69|508.11|505.51|0
1632201370000|2021-09-21 05:16:10|507.75|505.15|507.57|504.97|507.75|505.15|507.57|504.97|0
1632201390000|2021-09-21 05:16:30|507.66|505.06|507.57|504.97|507.66|505.06|507.57|504.97|0
1632201400000|2021-09-21 05:16:40|507.39|504.79|507.57|504.97|507.57|504.97|507.39|504.79|0
1632201410000|2021-09-21 05:16:50|507.66|505.06|507.93|505.33|507.93|505.33|507.66|505.06|0
1632201420000|2021-09-21 05:17:00|507.75|505.15|507.75|505.15|507.75|505.15|507.75|505.15|0
1632201430000|2021-09-21 05:17:10|507.39|504.79|507.75|505.15|507.75|505.15|507.39|504.79|0
1632201440000|2021-09-21 05:17:20|507.57|504.97|507.57|504.97|507.75|505.15|507.57|504.97|0
1632201450000|2021-09-21 05:17:30|507.39|504.79|507.39|504.79|507.39|504.79|507.39|504.79|0
1632201480000|2021-09-21 05:18:00|507.3|504.7|506.85|504.25|507.3|504.7|506.67|504.07|0
1632201510000|2021-09-21 05:18:30|506.67|504.07|506.13|503.53|506.67|504.07|506.13|503.53|0
1632201520000|2021-09-21 05:18:40|506.31|503.71|506.31|503.71|506.31|503.71|506.31|503.71|0
1632201530000|2021-09-21 05:18:50|506.13|503.53|506.13|503.53|506.31|503.71|506.13|503.53|0
1632201540000|2021-09-21 05:19:00|505.95|503.35|505.95|503.35|505.95|503.35|505.77|503.17|0
1632201550000|2021-09-21 05:19:10|506.13|503.53|506.13|503.53|506.13|503.53|506.13|503.53|0
1632201560000|2021-09-21 05:19:20|505.95|503.35|506.03|503.43|506.03|503.43|505.95|503.35|0
1632201570000|2021-09-21 05:19:30|506.13|503.53|506.49|503.89|506.49|503.89|506.13|503.53|0
1632201580000|2021-09-21 05:19:40|506.31|503.71|506.31|503.71|506.31|503.71|506.13|503.53|0
1632201590000|2021-09-21 05:19:50|506.39|503.79|506.31|503.71|506.39|503.79|506.31|503.71|0
1632201600000|2021-09-21 05:20:00|506.21|503.61|506.13|503.53|506.21|503.61|506.13|503.53|0
1632201610000|2021-09-21 05:20:10|506.31|503.71|506.21|503.61|506.31|503.71|506.21|503.61|0
1632201620000|2021-09-21 05:20:20|506.31|503.71|506.49|503.89|506.49|503.89|506.31|503.71|0
1632201630000|2021-09-21 05:20:30|506.31|503.71|506.67|504.07|506.67|504.07|506.31|503.71|0
1632201640000|2021-09-21 05:20:40|506.49|503.89|506.67|504.07|506.67|504.07|506.49|503.89|0
1632201650000|2021-09-21 05:20:50|506.49|503.89|506.49|503.89|506.49|503.89|506.31|503.71|0
1632201660000|2021-09-21 05:21:00|506.31|503.71|506.13|503.53|506.31|503.71|505.95|503.35|0
1632201670000|2021-09-21 05:21:10|505.95|503.35|506.13|503.53|506.13|503.53|505.95|503.35|0
1632201680000|2021-09-21 05:21:20|506.21|503.61|506.21|503.61|506.21|503.61|506.13|503.53|0
1632201690000|2021-09-21 05:21:30|506.13|503.53|506.03|503.43|506.13|503.53|506.03|503.43|0
1632201700000|2021-09-21 05:21:40|506.13|503.53|506.13|503.53|506.13|503.53|506.13|503.53|0
1632201710000|2021-09-21 05:21:50|506.21|503.61|506.13|503.53|506.21|503.61|506.13|503.53|0
1632201720000|2021-09-21 05:22:00|505.95|503.35|506.13|503.53|506.13|503.53|505.95|503.35|0
1632201730000|2021-09-21 05:22:10|506.31|503.71|506.31|503.71|506.31|503.71|506.31|503.71|0
1632201740000|2021-09-21 05:22:20|506.49|503.89|506.31|503.71|506.49|503.89|506.31|503.71|0
1632201750000|2021-09-21 05:22:30|506.39|503.79|506.13|503.53|506.39|503.79|506.13|503.53|0
1632201760000|2021-09-21 05:22:40|506.31|503.71|506.31|503.71|506.31|503.71|506.31|503.71|0
1632201770000|2021-09-21 05:22:50|506.49|503.89|506.49|503.89|506.49|503.89|506.49|503.89|0
1632201780000|2021-09-21 05:23:00|506.31|503.71|506.13|503.53|506.31|503.71|506.13|503.53|0
1632201790000|2021-09-21 05:23:10|506.03|503.43|505.77|503.17|506.03|503.43|505.77|503.17|0
1632201800000|2021-09-21 05:23:20|505.59|502.99|505.41|502.81|505.59|502.99|505.31|502.71|0
1632201810000|2021-09-21 05:23:30|505.59|502.99|505.59|502.99|505.59|502.99|505.59|502.99|0
1632201820000|2021-09-21 05:23:40|505.95|503.35|505.95|503.35|505.95|503.35|505.95|503.35|0
1632201830000|2021-09-21 05:23:50|505.77|503.17|505.77|503.17|505.77|503.17|505.77|503.17|0
1632201850000|2021-09-21 05:24:10|505.58|502.98|505.22|502.62|505.58|502.98|505.22|502.62|0
1632201860000|2021-09-21 05:24:20|505.04|502.44|504.68|502.08|505.04|502.44|504.68|502.08|0
1632201880000|2021-09-21 05:24:40|504.5|501.9|503.42|500.82|504.5|501.9|503.42|500.82|0
1632201890000|2021-09-21 05:24:50|503.6|501|503.78|501.18|503.96|501.36|503.6|501|0
1632201900000|2021-09-21 05:25:00|504.05|501.45|504.5|501.9|504.5|501.9|504.05|501.45|0
1632201910000|2021-09-21 05:25:10|504.68|502.08|504.68|502.08|504.68|502.08|504.59|501.99|0
1632201920000|2021-09-21 05:25:20|504.86|502.26|504.95|502.35|505.04|502.44|504.86|502.26|0
1632201930000|2021-09-21 05:25:30|505.04|502.44|504.86|502.26|505.04|502.44|504.86|502.26|0
1632201940000|2021-09-21 05:25:40|504.77|502.17|504.68|502.08|504.86|502.26|504.68|502.08|0
1632201950000|2021-09-21 05:25:50|504.86|502.26|504.86|502.26|504.86|502.26|504.77|502.17|0
1632201960000|2021-09-21 05:26:00|505.22|502.62|505.4|502.8|505.58|502.98|505.22|502.62|0
1632201970000|2021-09-21 05:26:10|505.22|502.62|505.22|502.62|505.22|502.62|505.22|502.62|0
1632201980000|2021-09-21 05:26:20|505.31|502.71|505.4|502.8|505.4|502.8|505.31|502.71|0
1632201990000|2021-09-21 05:26:30|505.58|502.98|505.58|502.98|505.58|502.98|505.58|502.98|0
1632202000000|2021-09-21 05:26:40|505.76|503.16|505.94|503.34|505.94|503.34|505.76|503.16|0
1632202010000|2021-09-21 05:26:50|505.85|503.25|505.76|503.16|505.85|503.25|505.76|503.16|0
1632202020000|2021-09-21 05:27:00|505.94|503.34|506.12|503.52|506.12|503.52|505.94|503.34|0
1632202030000|2021-09-21 05:27:10|506.48|503.88|506.48|503.88|506.48|503.88|506.3|503.7|0
1632202040000|2021-09-21 05:27:20|506.57|503.97|506.66|504.06|506.85|504.25|506.48|503.88|0
1632202050000|2021-09-21 05:27:30|506.75|504.15|506.66|504.06|506.75|504.15|506.66|504.06|0
1632202060000|2021-09-21 05:27:40|506.48|503.88|506.57|503.97|506.57|503.97|506.3|503.7|0
1632202070000|2021-09-21 05:27:50|506.84|504.24|506.84|504.24|507.03|504.43|506.84|504.24|0
1632202080000|2021-09-21 05:28:00|506.66|504.06|506.48|503.88|506.66|504.06|506.48|503.88|0
1632202090000|2021-09-21 05:28:10|506.3|503.7|506.12|503.52|506.3|503.7|506.12|503.52|0
1632202110000|2021-09-21 05:28:30|506.48|503.88|506.3|503.7|506.48|503.88|506.3|503.7|0
1632202120000|2021-09-21 05:28:40|506.39|503.79|506.84|504.24|506.84|504.24|506.39|503.79|0
1632202130000|2021-09-21 05:28:50|507.02|504.42|507.02|504.42|507.02|504.42|507.02|504.42|0
1632202140000|2021-09-21 05:29:00|507.21|504.61|506.84|504.24|507.21|504.61|506.84|504.24|0
1632202150000|2021-09-21 05:29:10|506.66|504.06|507.02|504.42|507.02|504.42|506.66|504.06|0
1632202160000|2021-09-21 05:29:20|507.2|504.6|507.2|504.6|507.2|504.6|507.2|504.6|0
1632202170000|2021-09-21 05:29:30|507.11|504.51|507.29|504.69|507.39|504.79|507.11|504.51|0
1632202180000|2021-09-21 05:29:40|507.39|504.79|507.02|504.42|507.39|504.79|507.02|504.42|0
1632202190000|2021-09-21 05:29:50|507.11|504.51|507.2|504.6|507.2|504.6|507.02|504.42|0
1632202200000|2021-09-21 05:30:00|507.11|504.51|506.66|504.06|507.11|504.51|506.48|503.88|0
1632202210000|2021-09-21 05:30:10|506.84|504.24|506.84|504.24|506.84|504.24|506.84|504.24|0
1632202220000|2021-09-21 05:30:20|506.3|503.7|506.3|503.7|506.3|503.7|506.3|503.7|0
1632202230000|2021-09-21 05:30:30|506.21|503.61|506.48|503.88|506.48|503.88|506.12|503.52|0
1632202240000|2021-09-21 05:30:40|506.3|503.7|506.21|503.61|506.3|503.7|506.12|503.52|0
1632202250000|2021-09-21 05:30:50|506.12|503.52|506.48|503.88|506.66|504.06|506.12|503.52|0
1632202260000|2021-09-21 05:31:00|506.3|503.7|506.66|504.06|506.66|504.06|506.3|503.7|0
1632202270000|2021-09-21 05:31:10|506.48|503.88|506.66|504.06|506.66|504.06|506.48|503.88|0
1632202290000|2021-09-21 05:31:30|506.84|504.24|506.66|504.06|506.84|504.24|506.66|504.06|0
1632202300000|2021-09-21 05:31:40|506.84|504.24|506.84|504.24|506.84|504.24|506.75|504.15|0
1632202320000|2021-09-21 05:32:00|506.75|504.15|506.48|503.88|506.75|504.15|506.48|503.88|0
1632202340000|2021-09-21 05:32:20|506.39|503.79|506.3|503.7|506.39|503.79|506.3|503.7|0
1632202350000|2021-09-21 05:32:30|506.48|503.88|506.3|503.7|506.48|503.88|506.3|503.7|0
1632202360000|2021-09-21 05:32:40|506.57|503.97|506.66|504.06|506.66|504.06|506.57|503.97|0
1632202370000|2021-09-21 05:32:50|506.3|503.7|506.3|503.7|506.3|503.7|506.3|503.7|0
1632202380000|2021-09-21 05:33:00|506.12|503.52|506.12|503.52|506.3|503.7|506.12|503.52|0
1632202390000|2021-09-21 05:33:10|506.3|503.7|506.66|504.06|506.66|504.06|506.3|503.7|0
1632202410000|2021-09-21 05:33:30|506.84|504.24|506.66|504.06|506.84|504.24|506.66|504.06|0
1632202420000|2021-09-21 05:33:40|506.84|504.24|507.2|504.6|507.2|504.6|506.84|504.24|0
1632202430000|2021-09-21 05:33:50|507.38|504.78|507.56|504.96|507.56|504.96|507.38|504.78|0
1632202440000|2021-09-21 05:34:00|507.38|504.78|507.2|504.6|507.38|504.78|507.2|504.6|0
1632202450000|2021-09-21 05:34:10|507.02|504.42|507.02|504.42|507.02|504.42|507.02|504.42|0
1632202460000|2021-09-21 05:34:20|507.2|504.6|507.2|504.6|507.2|504.6|507.2|504.6|0
1632202470000|2021-09-21 05:34:30|507.29|504.69|507.29|504.69|507.29|504.69|507.29|504.69|0
1632202480000|2021-09-21 05:34:40|507.2|504.6|507.47|504.87|507.47|504.87|507.2|504.6|0
1632202490000|2021-09-21 05:34:50|507.2|504.6|507.47|504.87|507.47|504.87|507.2|504.6|0
1632202500000|2021-09-21 05:35:00|507.56|504.96|507.74|505.14|507.74|505.14|507.56|504.96|0
1632202510000|2021-09-21 05:35:10|507.56|504.96|507.2|504.6|507.56|504.96|507.2|504.6|0
1632202520000|2021-09-21 05:35:20|507.38|504.78|507.29|504.69|507.38|504.78|507.29|504.69|0
1632202530000|2021-09-21 05:35:30|507.38|504.78|507.38|504.78|507.38|504.78|507.29|504.69|0
1632202540000|2021-09-21 05:35:40|507.29|504.69|507.2|504.6|507.38|504.78|507.2|504.6|0
1632202550000|2021-09-21 05:35:50|507.02|504.42|506.84|504.24|507.02|504.42|506.84|504.24|0
1632202560000|2021-09-21 05:36:00|506.93|504.33|506.75|504.15|506.93|504.33|506.66|504.06|0
1632202570000|2021-09-21 05:36:10|506.84|504.24|506.93|504.33|507.02|504.42|506.84|504.24|0
1632202580000|2021-09-21 05:36:20|507.02|504.42|507.11|504.51|507.11|504.51|506.93|504.33|0
1632202590000|2021-09-21 05:36:30|506.93|504.33|506.93|504.33|506.93|504.33|506.93|504.33|0
1632202600000|2021-09-21 05:36:40|507.02|504.42|507.2|504.6|507.2|504.6|507.02|504.42|0
1632202610000|2021-09-21 05:36:50|507.02|504.42|506.66|504.06|507.02|504.42|506.66|504.06|0
1632202630000|2021-09-21 05:37:10|506.48|503.88|506.48|503.88|506.84|504.24|506.48|503.88|0
1632202640000|2021-09-21 05:37:20|506.66|504.06|506.66|504.06|506.84|504.24|506.66|504.06|0
1632202650000|2021-09-21 05:37:30|506.84|504.24|506.66|504.06|506.84|504.24|506.66|504.06|0
1632202660000|2021-09-21 05:37:40|505.94|503.34|506.3|503.7|506.3|503.7|505.94|503.34|0
1632202670000|2021-09-21 05:37:50|506.21|503.61|506.48|503.88|506.48|503.88|506.21|503.61|0
1632202680000|2021-09-21 05:38:00|506.66|504.06|506.48|503.88|506.66|504.06|506.48|503.88|0
1632202690000|2021-09-21 05:38:10|506.66|504.06|506.84|504.24|506.84|504.24|506.66|504.06|0
1632202700000|2021-09-21 05:38:20|506.66|504.06|506.75|504.15|506.75|504.15|506.48|503.88|0
1632202710000|2021-09-21 05:38:30|506.66|504.06|506.66|504.06|506.66|504.06|506.66|504.06|0
1632202720000|2021-09-21 05:38:40|506.48|503.88|506.48|503.88|506.57|503.97|506.48|503.88|0
1632202730000|2021-09-21 05:38:50|506.3|503.7|506.12|503.52|506.3|503.7|506.12|503.52|0
1632202740000|2021-09-21 05:39:00|506.2|503.6|506.12|503.52|506.2|503.6|506.12|503.52|0
1632202750000|2021-09-21 05:39:10|506.02|503.42|505.94|503.34|506.02|503.42|505.94|503.34|0
1632202770000|2021-09-21 05:39:30|505.84|503.24|506.12|503.52|506.12|503.52|505.76|503.16|0
1632202780000|2021-09-21 05:39:40|506.3|503.7|506.38|503.78|506.48|503.88|506.3|503.7|0
1632202790000|2021-09-21 05:39:50|506.3|503.7|506.38|503.78|506.48|503.88|506.3|503.7|0
1632202800000|2021-09-21 05:40:00|506.3|503.7|506.66|504.06|506.84|504.24|506.3|503.7|0
1632202810000|2021-09-21 05:40:10|506.56|503.96|506.48|503.88|506.66|504.06|506.48|503.88|0
1632202820000|2021-09-21 05:40:20|506.56|503.96|506.48|503.88|506.56|503.96|506.38|503.78|0
1632202830000|2021-09-21 05:40:30|506.3|503.7|506.48|503.88|506.48|503.88|506.3|503.7|0
1632202840000|2021-09-21 05:40:40|506.66|504.06|506.48|503.88|506.66|504.06|506.48|503.88|0
1632202850000|2021-09-21 05:40:50|506.3|503.7|506.3|503.7|506.48|503.88|506.3|503.7|0
1632202860000|2021-09-21 05:41:00|506.2|503.6|506.48|503.88|506.48|503.88|506.2|503.6|0
1632202870000|2021-09-21 05:41:10|506.3|503.7|506.38|503.78|506.48|503.88|506.3|503.7|0
1632202880000|2021-09-21 05:41:20|506.48|503.88|506.66|504.06|506.66|504.06|506.48|503.88|0
1632202890000|2021-09-21 05:41:30|506.84|504.24|506.56|503.96|506.84|504.24|506.56|503.96|0
1632202900000|2021-09-21 05:41:40|506.48|503.88|506.3|503.7|506.56|503.96|506.3|503.7|0
1632202910000|2021-09-21 05:41:50|506.66|504.06|506.48|503.88|506.66|504.06|506.48|503.88|0
1632202920000|2021-09-21 05:42:00|506.38|503.78|506.48|503.88|506.48|503.88|506.38|503.78|0
1632202930000|2021-09-21 05:42:10|506.3|503.7|506.48|503.88|506.48|503.88|506.3|503.7|0
1632202940000|2021-09-21 05:42:20|506.38|503.78|505.76|503.16|506.38|503.78|505.76|503.16|0
1632202950000|2021-09-21 05:42:30|505.58|502.98|505.22|502.62|505.66|503.06|505.12|502.52|0
1632202960000|2021-09-21 05:42:40|505.4|502.8|505.58|502.98|505.58|502.98|505.4|502.8|0
1632202980000|2021-09-21 05:43:00|505.48|502.88|505.58|502.98|505.58|502.98|505.48|502.88|0
1632202990000|2021-09-21 05:43:10|505.66|503.06|506.12|503.52|506.12|503.52|505.58|502.98|0
1632203000000|2021-09-21 05:43:20|506.3|503.7|506.38|503.78|506.38|503.78|506.3|503.7|0
1632203010000|2021-09-21 05:43:30|506.66|504.06|506.74|504.14|506.84|504.24|506.66|504.06|0
1632203020000|2021-09-21 05:43:40|506.66|504.06|506.56|503.96|506.66|504.06|506.56|503.96|0
1632203030000|2021-09-21 05:43:50|506.48|503.88|506.56|503.96|506.66|504.06|506.48|503.88|0
1632203040000|2021-09-21 05:44:00|506.66|504.06|506.12|503.52|506.66|504.06|506.12|503.52|0
1632203050000|2021-09-21 05:44:10|506.3|503.7|506.2|503.6|506.3|503.7|506.2|503.6|0
1632203060000|2021-09-21 05:44:20|506.12|503.52|506.48|503.88|506.48|503.88|506.02|503.42|0
1632203070000|2021-09-21 05:44:30|506.3|503.7|506.48|503.88|506.48|503.88|506.3|503.7|0
1632203080000|2021-09-21 05:44:40|506.3|503.7|506.2|503.6|506.38|503.78|506.2|503.6|0
1632203090000|2021-09-21 05:44:50|506.12|503.52|506.38|503.78|506.48|503.88|506.12|503.52|0
1632203100000|2021-09-21 05:45:00|506.12|503.52|506.48|503.88|506.48|503.88|506.12|503.52|0
1632203110000|2021-09-21 05:45:10|506.3|503.7|506.3|503.7|506.3|503.7|505.75|503.15|0
1632203120000|2021-09-21 05:45:20|506.48|503.88|506.48|503.88|506.66|504.06|506.48|503.88|0
1632203130000|2021-09-21 05:45:30|506.56|503.96|506.48|503.88|506.56|503.96|506.48|503.88|0
1632203140000|2021-09-21 05:45:40|506.38|503.78|506.2|503.6|506.48|503.88|506.11|503.51|0
1632203150000|2021-09-21 05:45:50|506.3|503.7|506.02|503.42|506.3|503.7|506.02|503.42|0
1632203160000|2021-09-21 05:46:00|505.93|503.33|505.75|503.15|506.11|503.51|505.75|503.15|0
1632203170000|2021-09-21 05:46:10|505.66|503.06|505.75|503.15|505.75|503.15|505.57|502.97|0
1632203180000|2021-09-21 05:46:20|505.84|503.24|505.93|503.33|505.93|503.33|505.84|503.24|0
1632203190000|2021-09-21 05:46:30|506.11|503.51|506.11|503.51|506.11|503.51|506.11|503.51|0
1632203200000|2021-09-21 05:46:40|506.02|503.42|505.57|502.97|506.02|503.42|505.39|502.79|0
1632203210000|2021-09-21 05:46:50|505.48|502.88|505.39|502.79|505.48|502.88|505.39|502.79|0
1632203220000|2021-09-21 05:47:00|505.3|502.7|505.3|502.7|505.3|502.7|505.3|502.7|0
1632203230000|2021-09-21 05:47:10|505.21|502.61|505.03|502.43|505.21|502.61|505.03|502.43|0
1632203240000|2021-09-21 05:47:20|505.12|502.52|505.03|502.43|505.12|502.52|505.03|502.43|0
1632203250000|2021-09-21 05:47:30|504.67|502.07|504.94|502.34|504.94|502.34|504.67|502.07|0
1632203260000|2021-09-21 05:47:40|504.76|502.16|504.31|501.71|504.76|502.16|504.31|501.71|0
1632203270000|2021-09-21 05:47:50|504.67|502.07|504.67|502.07|504.76|502.16|504.67|502.07|0
1632203280000|2021-09-21 05:48:00|504.85|502.25|504.67|502.07|504.85|502.25|504.49|501.89|0
1632203290000|2021-09-21 05:48:10|504.85|502.25|504.76|502.16|504.85|502.25|504.76|502.16|0
1632203300000|2021-09-21 05:48:20|504.67|502.07|504.58|501.98|504.76|502.16|504.58|501.98|0
1632203310000|2021-09-21 05:48:30|504.49|501.89|504.49|501.89|504.49|501.89|504.49|501.89|0
1632203320000|2021-09-21 05:48:40|504.67|502.07|505.03|502.43|505.03|502.43|504.49|501.89|0
1632203330000|2021-09-21 05:48:50|504.85|502.25|505.03|502.43|505.03|502.43|504.85|502.25|0
1632203340000|2021-09-21 05:49:00|504.49|501.89|504.67|502.07|504.85|502.25|504.49|501.89|0
1632203350000|2021-09-21 05:49:10|504.49|501.89|504.67|502.07|504.67|502.07|504.49|501.89|0
1632203360000|2021-09-21 05:49:20|504.76|502.16|505.57|502.97|505.57|502.97|504.76|502.16|0
1632203370000|2021-09-21 05:49:30|505.75|503.15|505.57|502.97|505.75|503.15|505.57|502.97|0
1632203380000|2021-09-21 05:49:40|505.39|502.79|505.48|502.88|505.48|502.88|505.39|502.79|0
1632203390000|2021-09-21 05:49:50|505.75|503.15|505.93|503.33|505.93|503.33|505.75|503.15|0
1632203400000|2021-09-21 05:50:00|505.75|503.15|505.57|502.97|505.75|503.15|505.57|502.97|0
1632203410000|2021-09-21 05:50:10|505.75|503.15|505.57|502.97|505.93|503.33|505.57|502.97|0
1632203420000|2021-09-21 05:50:20|505.12|502.52|505.03|502.43|505.12|502.52|505.03|502.43|0
1632203430000|2021-09-21 05:50:30|505.21|502.61|505.48|502.88|505.57|502.97|505.21|502.61|0
1632203440000|2021-09-21 05:50:40|505.39|502.79|505.03|502.43|505.39|502.79|505.03|502.43|0
1632203450000|2021-09-21 05:50:50|505.21|502.61|505.21|502.61|505.21|502.61|505.03|502.43|0
1632203460000|2021-09-21 05:51:00|505.03|502.43|505.03|502.43|505.21|502.61|505.03|502.43|0
1632203470000|2021-09-21 05:51:10|504.85|502.25|504.94|502.34|505.03|502.43|504.85|502.25|0
1632203480000|2021-09-21 05:51:20|504.85|502.25|504.85|502.25|505.03|502.43|504.85|502.25|0
1632203490000|2021-09-21 05:51:30|504.76|502.16|504.67|502.07|504.76|502.16|504.31|501.71|0
1632203500000|2021-09-21 05:51:40|505.03|502.43|504.85|502.25|505.21|502.61|504.85|502.25|0
1632203510000|2021-09-21 05:51:50|504.58|501.98|504.76|502.16|504.85|502.25|504.58|501.98|0
1632203520000|2021-09-21 05:52:00|504.67|502.07|504.31|501.71|504.67|502.07|504.31|501.71|0
1632203530000|2021-09-21 05:52:10|504.4|501.8|504.4|501.8|504.4|501.8|504.4|501.8|0
1632203540000|2021-09-21 05:52:20|504.22|501.62|504.13|501.53|504.22|501.62|504.13|501.53|0
1632203550000|2021-09-21 05:52:30|504.04|501.44|503.95|501.35|504.13|501.53|503.77|501.17|0
1632203560000|2021-09-21 05:52:40|503.86|501.26|503.77|501.17|503.95|501.35|503.77|501.17|0
1632203580000|2021-09-21 05:53:00|503.59|500.99|503.59|500.99|503.59|500.99|503.59|500.99|0
1632203590000|2021-09-21 05:53:10|503.77|501.17|504.04|501.44|504.04|501.44|503.77|501.17|0
1632203600000|2021-09-21 05:53:20|503.95|501.35|504.22|501.62|504.22|501.62|503.95|501.35|0
1632203610000|2021-09-21 05:53:30|504.13|501.53|504.04|501.44|504.13|501.53|503.95|501.35|0
1632203620000|2021-09-21 05:53:40|503.95|501.35|502.51|499.91|503.95|501.35|502.51|499.91|0
1632203630000|2021-09-21 05:53:50|502.69|500.09|502.33|499.73|502.69|500.09|502.15|499.55|0
1632203640000|2021-09-21 05:54:00|502.69|500.09|501.97|499.37|502.69|500.09|501.97|499.37|0
1632203650000|2021-09-21 05:54:10|502.33|499.73|502.51|499.91|502.51|499.91|502.33|499.73|0
1632203660000|2021-09-21 05:54:20|502.69|500.09|502.51|499.91|502.69|500.09|502.51|499.91|0
1632203670000|2021-09-21 05:54:30|502.69|500.09|502.78|500.18|502.78|500.18|502.51|499.91|0
1632203680000|2021-09-21 05:54:40|502.87|500.27|502.6|500|502.87|500.27|502.6|500|0
1632203690000|2021-09-21 05:54:50|502.69|500.09|502.15|499.55|502.69|500.09|502.15|499.55|0
1632203700000|2021-09-21 05:55:00|502.33|499.73|502.33|499.73|502.42|499.82|502.33|499.73|0
1632203710000|2021-09-21 05:55:10|502.42|499.82|502.51|499.91|502.69|500.09|502.42|499.82|0
1632203720000|2021-09-21 05:55:20|502.69|500.09|502.15|499.55|502.69|500.09|502.15|499.55|0
1632203730000|2021-09-21 05:55:30|502.33|499.73|502.51|499.91|502.51|499.91|502.15|499.55|0
1632203740000|2021-09-21 05:55:40|502.33|499.73|502.6|500|502.6|500|502.15|499.55|0
1632203750000|2021-09-21 05:55:50|502.51|499.91|502.51|499.91|502.6|500|502.51|499.91|0
1632203760000|2021-09-21 05:56:00|502.6|500|502.69|500.09|502.69|500.09|502.51|499.91|0
1632203770000|2021-09-21 05:56:10|502.87|500.27|502.78|500.18|502.87|500.27|502.78|500.18|0
1632203780000|2021-09-21 05:56:20|502.69|500.09|502.78|500.18|502.87|500.27|502.69|500.09|0
1632203790000|2021-09-21 05:56:30|502.69|500.09|502.69|500.09|502.69|500.09|502.51|499.91|0
1632203810000|2021-09-21 05:56:50|502.87|500.27|502.69|500.09|502.87|500.27|502.69|500.09|0
1632203820000|2021-09-21 05:57:00|502.33|499.73|502.33|499.73|502.33|499.73|502.33|499.73|0
1632203830000|2021-09-21 05:57:10|502.42|499.82|502.51|499.91|502.51|499.91|502.42|499.82|0
1632203850000|2021-09-21 05:57:30|502.69|500.09|502.69|500.09|502.87|500.27|502.69|500.09|0
1632203860000|2021-09-21 05:57:40|502.6|500|502.87|500.27|502.87|500.27|502.6|500|0
1632203870000|2021-09-21 05:57:50|502.78|500.18|502.87|500.27|502.87|500.27|502.69|500.09|0
1632203880000|2021-09-21 05:58:00|502.6|500|503.05|500.45|503.05|500.45|502.6|500|0
1632203890000|2021-09-21 05:58:10|503.23|500.63|502.69|500.09|503.23|500.63|502.69|500.09|0
1632203900000|2021-09-21 05:58:20|502.51|499.91|502.87|500.27|502.87|500.27|502.51|499.91|0
1632203910000|2021-09-21 05:58:30|502.69|500.09|503.59|500.99|503.59|500.99|502.69|500.09|0
1632203920000|2021-09-21 05:58:40|503.41|500.81|503.41|500.81|503.59|500.99|503.41|500.81|0
1632203930000|2021-09-21 05:58:50|503.59|500.99|503.59|500.99|503.59|500.99|503.59|500.99|0
1632203940000|2021-09-21 05:59:00|503.41|500.81|503.41|500.81|503.41|500.81|503.31|500.71|0
1632203950000|2021-09-21 05:59:10|503.49|500.89|503.59|500.99|503.59|500.99|503.49|500.89|0
1632203960000|2021-09-21 05:59:20|503.77|501.17|503.59|500.99|503.77|501.17|503.59|500.99|0
1632203970000|2021-09-21 05:59:30|503.77|501.17|503.77|501.17|503.77|501.17|503.67|501.07|0
1632203980000|2021-09-21 05:59:40|503.67|501.07|503.59|500.99|503.67|501.07|503.59|500.99|0
1632203990000|2021-09-21 05:59:50|503.77|501.17|503.67|501.07|503.77|501.17|503.41|500.81|0
1632204000000|2021-09-21 06:00:00|503.59|500.99|503.77|501.17|503.77|501.17|503.59|500.99|0
1632204010000|2021-09-21 06:00:10|504.49|501.89|504.49|501.89|504.67|502.07|504.49|501.89|0
1632204020000|2021-09-21 06:00:20|504.85|502.25|505.65|503.05|505.65|503.05|504.85|502.25|0
1632204030000|2021-09-21 06:00:30|504.67|502.07|504.85|502.25|505.03|502.43|504.67|502.07|0
1632204040000|2021-09-21 06:00:40|504.67|502.07|503.95|501.35|504.67|502.07|503.95|501.35|0
1632204050000|2021-09-21 06:00:50|503.59|500.99|502.87|500.27|503.59|500.99|502.87|500.27|0
1632204060000|2021-09-21 06:01:00|502.69|500.09|502.69|500.09|502.69|500.09|502.69|500.09|0
1632204070000|2021-09-21 06:01:10|502.51|499.91|502.33|499.73|502.51|499.91|502.33|499.73|0
1632204080000|2021-09-21 06:01:20|502.51|499.91|502.15|499.55|502.51|499.91|502.15|499.55|0
1632204090000|2021-09-21 06:01:30|502.51|499.91|502.41|499.81|502.51|499.91|502.41|499.81|0
1632204100000|2021-09-21 06:01:40|502.15|499.55|502.69|500.09|502.69|500.09|502.15|499.55|0
1632204110000|2021-09-21 06:01:50|502.51|499.91|502.33|499.73|502.51|499.91|502.15|499.55|0
1632204120000|2021-09-21 06:02:00|501.97|499.37|501.87|499.27|501.97|499.37|501.79|499.19|0
1632204130000|2021-09-21 06:02:10|502.33|499.73|502.15|499.55|502.33|499.73|502.15|499.55|0
1632204140000|2021-09-21 06:02:20|502.05|499.45|502.51|499.91|502.51|499.91|502.05|499.45|0
1632204150000|2021-09-21 06:02:30|502.41|499.81|502.33|499.73|502.69|500.09|502.33|499.73|0
1632204160000|2021-09-21 06:02:40|502.69|500.09|502.77|500.17|502.77|500.17|502.69|500.09|0
1632204170000|2021-09-21 06:02:50|502.51|499.91|502.69|500.09|502.69|500.09|502.51|499.91|0
1632204180000|2021-09-21 06:03:00|503.05|500.45|503.23|500.63|503.23|500.63|502.87|500.27|0
1632204190000|2021-09-21 06:03:10|503.13|500.53|503.23|500.63|503.23|500.63|503.05|500.45|0
1632204200000|2021-09-21 06:03:20|503.41|500.81|503.85|501.25|503.85|501.25|503.23|500.63|0
1632204210000|2021-09-21 06:03:30|503.77|501.17|504.12|501.52|504.12|501.52|503.77|501.17|0
1632204220000|2021-09-21 06:03:40|503.94|501.34|503.59|500.99|504.12|501.52|503.59|500.99|0
1632204230000|2021-09-21 06:03:50|503.76|501.16|503.94|501.34|503.94|501.34|503.76|501.16|0
1632204240000|2021-09-21 06:04:00|504.12|501.52|503.76|501.16|504.12|501.52|503.76|501.16|0
1632204250000|2021-09-21 06:04:10|504.03|501.43|504.48|501.88|504.48|501.88|504.03|501.43|0
1632204260000|2021-09-21 06:04:20|504.12|501.52|504.12|501.52|504.12|501.52|504.03|501.43|0
1632204270000|2021-09-21 06:04:30|503.94|501.34|503.58|500.98|503.94|501.34|503.58|500.98|0
1632204280000|2021-09-21 06:04:40|503.76|501.16|503.94|501.34|503.94|501.34|503.76|501.16|0
1632204290000|2021-09-21 06:04:50|503.76|501.16|503.4|500.8|503.76|501.16|503.4|500.8|0
1632204300000|2021-09-21 06:05:00|502.95|500.35|502.69|500.09|502.95|500.35|502.69|500.09|0
1632204310000|2021-09-21 06:05:10|502.95|500.35|502.87|500.27|503.04|500.44|502.87|500.27|0
1632204320000|2021-09-21 06:05:20|502.69|500.09|502.87|500.27|502.87|500.27|502.69|500.09|0
1632204330000|2021-09-21 06:05:30|502.69|500.09|503.31|500.71|503.49|500.89|502.69|500.09|0
1632204340000|2021-09-21 06:05:40|503.4|500.8|503.22|500.62|503.4|500.8|503.22|500.62|0
1632204350000|2021-09-21 06:05:50|503.4|500.8|503.58|500.98|503.58|500.98|503.4|500.8|0
1632204360000|2021-09-21 06:06:00|503.76|501.16|503.76|501.16|503.76|501.16|503.58|500.98|0
1632204370000|2021-09-21 06:06:10|503.58|500.98|503.31|500.71|503.58|500.98|503.22|500.62|0
1632204380000|2021-09-21 06:06:20|503.4|500.8|503.58|500.98|503.58|500.98|503.4|500.8|0
1632204390000|2021-09-21 06:06:30|503.4|500.8|503.58|500.98|503.58|500.98|503.4|500.8|0
1632204400000|2021-09-21 06:06:40|503.76|501.16|504.21|501.61|504.21|501.61|503.76|501.16|0
1632204410000|2021-09-21 06:06:50|504.57|501.97|504.84|502.24|504.84|502.24|504.48|501.88|0
1632204420000|2021-09-21 06:07:00|504.66|502.06|504.84|502.24|504.93|502.33|504.66|502.06|0
1632204430000|2021-09-21 06:07:10|504.66|502.06|504.84|502.24|504.84|502.24|504.66|502.06|0
1632204440000|2021-09-21 06:07:20|504.48|501.88|504.12|501.52|504.66|502.06|504.12|501.52|0
1632204450000|2021-09-21 06:07:30|504.3|501.7|504.48|501.88|504.57|501.97|504.3|501.7|0
1632204460000|2021-09-21 06:07:40|504.66|502.06|505.02|502.42|505.02|502.42|504.3|501.7|0
1632204470000|2021-09-21 06:07:50|505.2|502.6|505.11|502.51|505.38|502.78|505.11|502.51|0
1632204480000|2021-09-21 06:08:00|505.02|502.42|504.84|502.24|505.02|502.42|504.84|502.24|0
1632204500000|2021-09-21 06:08:20|505.02|502.42|504.84|502.24|505.2|502.6|504.84|502.24|0
1632204510000|2021-09-21 06:08:30|504.66|502.06|505.02|502.42|505.02|502.42|504.66|502.06|0
1632204520000|2021-09-21 06:08:40|504.84|502.24|504.84|502.24|504.84|502.24|504.48|501.88|0
1632204530000|2021-09-21 06:08:50|504.66|502.06|504.66|502.06|504.66|502.06|504.57|501.97|0
1632204540000|2021-09-21 06:09:00|504.84|502.24|504.3|501.7|504.84|502.24|504.3|501.7|0
1632204550000|2021-09-21 06:09:10|504.48|501.88|503.94|501.34|504.48|501.88|503.94|501.34|0
1632204560000|2021-09-21 06:09:20|503.58|500.98|503.76|501.16|503.76|501.16|503.58|500.98|0
1632204570000|2021-09-21 06:09:30|503.67|501.07|503.67|501.07|503.76|501.16|503.58|500.98|0
1632204580000|2021-09-21 06:09:40|503.58|500.98|503.76|501.16|503.94|501.34|503.58|500.98|0
1632204590000|2021-09-21 06:09:50|503.94|501.34|504.12|501.52|504.12|501.52|503.94|501.34|0
1632204600000|2021-09-21 06:10:00|504.3|501.7|505.2|502.6|505.2|502.6|504.3|501.7|0
1632204610000|2021-09-21 06:10:10|505.02|502.42|505.38|502.78|505.38|502.78|505.02|502.42|0
1632204620000|2021-09-21 06:10:20|505.74|503.14|505.74|503.14|505.92|503.32|505.74|503.14|0
1632204630000|2021-09-21 06:10:30|505.65|503.05|506.28|503.68|506.28|503.68|505.65|503.05|0
1632204640000|2021-09-21 06:10:40|506.37|503.77|506.1|503.5|506.37|503.77|506.1|503.5|0
1632204650000|2021-09-21 06:10:50|506.28|503.68|506.46|503.86|506.46|503.86|506.28|503.68|0
1632204660000|2021-09-21 06:11:00|506.28|503.68|506.28|503.68|506.46|503.86|506.28|503.68|0
1632204670000|2021-09-21 06:11:10|506.46|503.86|506.46|503.86|506.46|503.86|506.46|503.86|0
1632204680000|2021-09-21 06:11:20|506.64|504.04|506.82|504.22|506.82|504.22|506.55|503.95|0
1632204690000|2021-09-21 06:11:30|507.36|504.76|507.73|505.13|507.73|505.13|507.36|504.76|0
1632204700000|2021-09-21 06:11:40|507.91|505.31|508.45|505.85|508.45|505.85|507.91|505.31|0
1632204710000|2021-09-21 06:11:50|508.35|505.75|508.27|505.67|508.45|505.85|508.27|505.67|0
1632204720000|2021-09-21 06:12:00|508.09|505.49|508.63|506.03|508.9|506.3|508.09|505.49|0
1632204730000|2021-09-21 06:12:10|508.81|506.21|508.81|506.21|508.99|506.39|508.81|506.21|0
1632204740000|2021-09-21 06:12:20|508.63|506.03|508.63|506.03|508.63|506.03|508.63|506.03|0
1632204750000|2021-09-21 06:12:30|508.45|505.85|508.63|506.03|508.63|506.03|508.45|505.85|0
1632204760000|2021-09-21 06:12:40|508.45|505.85|508.71|506.11|508.71|506.11|508.45|505.85|0
1632204770000|2021-09-21 06:12:50|508.45|505.85|508.35|505.75|508.45|505.85|508.27|505.67|0
1632204780000|2021-09-21 06:13:00|508.27|505.67|508.09|505.49|508.27|505.67|508.09|505.49|0
1632204790000|2021-09-21 06:13:10|508.63|506.03|508.27|505.67|508.63|506.03|508.27|505.67|0
1632204800000|2021-09-21 06:13:20|508.35|505.75|508.45|505.85|508.45|505.85|508.35|505.75|0
1632204810000|2021-09-21 06:13:30|508.27|505.67|508.63|506.03|508.81|506.21|508.27|505.67|0
1632204820000|2021-09-21 06:13:40|508.45|505.85|508.45|505.85|508.53|505.93|508.45|505.85|0
1632204830000|2021-09-21 06:13:50|508.63|506.03|508.45|505.85|508.63|506.03|508.45|505.85|0
1632204840000|2021-09-21 06:14:00|508.63|506.03|508.27|505.67|508.63|506.03|508.27|505.67|0
1632204850000|2021-09-21 06:14:10|508.17|505.57|508.09|505.49|508.27|505.67|508.09|505.49|0
1632204860000|2021-09-21 06:14:20|507.9|505.3|508.27|505.67|508.27|505.67|507.9|505.3|0
1632204870000|2021-09-21 06:14:30|508.45|505.85|508.27|505.67|508.45|505.85|508.09|505.49|0
1632204880000|2021-09-21 06:14:40|508.63|506.03|508.27|505.67|508.63|506.03|508.27|505.67|0
1632204890000|2021-09-21 06:14:50|508.45|505.85|508.81|506.21|508.81|506.21|508.45|505.85|0
1632204900000|2021-09-21 06:15:00|508.99|506.39|509.53|506.93|509.53|506.93|508.99|506.39|0
1632204910000|2021-09-21 06:15:10|509.71|507.11|509.17|506.57|509.71|507.11|509.17|506.57|0
1632204920000|2021-09-21 06:15:20|509.35|506.75|509.26|506.66|509.35|506.75|509.26|506.66|0
1632204930000|2021-09-21 06:15:30|509.17|506.57|508.81|506.21|509.17|506.57|508.81|506.21|0
1632204940000|2021-09-21 06:15:40|508.63|506.03|508.81|506.21|508.81|506.21|508.63|506.03|0
1632204950000|2021-09-21 06:15:50|508.63|506.03|508.26|505.66|508.63|506.03|508.26|505.66|0
1632204960000|2021-09-21 06:16:00|507.9|505.3|508.08|505.48|508.08|505.48|507.9|505.3|0
1632204970000|2021-09-21 06:16:10|507.99|505.39|508.26|505.66|508.26|505.66|507.99|505.39|0
1632204980000|2021-09-21 06:16:20|508.08|505.48|507.72|505.12|508.08|505.48|507.72|505.12|0
1632204990000|2021-09-21 06:16:30|507.54|504.94|507.54|504.94|507.54|504.94|507.54|504.94|0
1632205010000|2021-09-21 06:16:50|507.45|504.85|507.36|504.76|507.45|504.85|507.36|504.76|0
1632205020000|2021-09-21 06:17:00|507.54|504.94|507.54|504.94|507.54|504.94|507.36|504.76|0
1632205030000|2021-09-21 06:17:10|507.72|505.12|507.45|504.85|507.72|505.12|507.45|504.85|0
1632205040000|2021-09-21 06:17:20|507.36|504.76|507.36|504.76|507.54|504.94|507.36|504.76|0
1632205050000|2021-09-21 06:17:30|507.27|504.67|507.54|504.94|507.54|504.94|507.27|504.67|0
1632205060000|2021-09-21 06:17:40|507.36|504.76|507.27|504.67|507.36|504.76|507.27|504.67|0
1632205070000|2021-09-21 06:17:50|507.36|504.76|507.36|504.76|507.54|504.94|507.36|504.76|0
1632205080000|2021-09-21 06:18:00|507.27|504.67|507.63|505.03|507.63|505.03|507.27|504.67|0
1632205090000|2021-09-21 06:18:10|508.17|505.57|508.35|505.75|508.44|505.84|508.17|505.57|0
1632205100000|2021-09-21 06:18:20|508.44|505.84|507.99|505.39|508.44|505.84|507.99|505.39|0
1632205110000|2021-09-21 06:18:30|507.9|505.3|507.18|504.58|507.9|505.3|507.18|504.58|0
1632205130000|2021-09-21 06:18:50|507.45|504.85|507.54|504.94|507.54|504.94|507.45|504.85|0
1632205140000|2021-09-21 06:19:00|507.36|504.76|507.9|505.3|507.9|505.3|507.36|504.76|0
1632205150000|2021-09-21 06:19:10|507.72|505.12|507.72|505.12|507.72|505.12|507.54|504.94|0
1632205160000|2021-09-21 06:19:20|507.9|505.3|507.99|505.39|507.99|505.39|507.9|505.3|0
1632205170000|2021-09-21 06:19:30|508.08|505.48|508.26|505.66|508.26|505.66|507.9|505.3|0
1632205180000|2021-09-21 06:19:40|508.08|505.48|508.08|505.48|508.08|505.48|508.08|505.48|0
1632205190000|2021-09-21 06:19:50|507.99|505.39|508.08|505.48|508.08|505.48|507.9|505.3|0
1632205200000|2021-09-21 06:20:00|508.26|505.66|507.72|505.12|508.26|505.66|507.54|504.94|0
1632205210000|2021-09-21 06:20:10|507.54|504.94|507.81|505.21|507.81|505.21|507.54|504.94|0
1632205220000|2021-09-21 06:20:20|508.08|505.48|508.08|505.48|508.08|505.48|507.9|505.3|0
1632205230000|2021-09-21 06:20:30|507.72|505.12|507.54|504.94|507.72|505.12|507.54|504.94|0
1632205240000|2021-09-21 06:20:40|507.63|505.03|507.72|505.12|507.72|505.12|507.63|505.03|0
1632205250000|2021-09-21 06:20:50|507.9|505.3|507.9|505.3|507.9|505.3|507.9|505.3|0
1632205260000|2021-09-21 06:21:00|508.26|505.66|507.99|505.39|508.26|505.66|507.99|505.39|0
1632205270000|2021-09-21 06:21:10|507.9|505.3|507.9|505.3|507.99|505.39|507.9|505.3|0
1632205280000|2021-09-21 06:21:20|507.99|505.39|507.9|505.3|507.99|505.39|507.9|505.3|0
1632205290000|2021-09-21 06:21:30|507.72|505.12|507.9|505.3|507.9|505.3|507.63|505.03|0
1632205300000|2021-09-21 06:21:40|508.17|505.57|507.9|505.3|508.17|505.57|507.9|505.3|0
1632205310000|2021-09-21 06:21:50|507.54|504.94|507.72|505.12|507.9|505.3|507.54|504.94|0
1632205320000|2021-09-21 06:22:00|507.63|505.03|507.63|505.03|507.72|505.12|507.63|505.03|0
1632205330000|2021-09-21 06:22:10|507.72|505.12|507.72|505.12|507.72|505.12|507.72|505.12|0
1632205340000|2021-09-21 06:22:20|507.54|504.94|507.63|505.03|507.63|505.03|507.54|504.94|0
1632205350000|2021-09-21 06:22:30|507.72|505.12|507.9|505.3|507.9|505.3|507.63|505.03|0
1632205360000|2021-09-21 06:22:40|507.81|505.21|507.81|505.21|507.81|505.21|507.72|505.12|0
1632205370000|2021-09-21 06:22:50|507.9|505.3|507.63|505.03|507.9|505.3|507.63|505.03|0
1632205380000|2021-09-21 06:23:00|507.72|505.12|508.08|505.48|508.08|505.48|507.72|505.12|0
1632205390000|2021-09-21 06:23:10|507.9|505.3|507.81|505.21|507.9|505.3|507.81|505.21|0
1632205400000|2021-09-21 06:23:20|507.9|505.3|507.72|505.12|507.9|505.3|507.72|505.12|0
1632205410000|2021-09-21 06:23:30|507.54|504.94|507.36|504.76|507.54|504.94|507.36|504.76|0
1632205430000|2021-09-21 06:23:50|507.18|504.58|507.26|504.66|507.26|504.66|507.18|504.58|0
1632205440000|2021-09-21 06:24:00|507.18|504.58|507.26|504.66|507.36|504.76|507.18|504.58|0
1632205450000|2021-09-21 06:24:10|507.36|504.76|507.18|504.58|507.36|504.76|507.18|504.58|0
1632205460000|2021-09-21 06:24:20|507.08|504.48|506.9|504.3|507.08|504.48|506.9|504.3|0
1632205470000|2021-09-21 06:24:30|506.82|504.22|507|504.4|507|504.4|506.72|504.12|0
1632205490000|2021-09-21 06:24:50|507.36|504.76|507.36|504.76|507.36|504.76|507.26|504.66|0
1632205500000|2021-09-21 06:25:00|507.18|504.58|507.36|504.76|507.36|504.76|507.18|504.58|0
1632205510000|2021-09-21 06:25:10|507.54|504.94|507.36|504.76|507.54|504.94|507.36|504.76|0
1632205520000|2021-09-21 06:25:20|507.54|504.94|507.54|504.94|507.54|504.94|507.36|504.76|0
1632205530000|2021-09-21 06:25:30|507.62|505.02|507.54|504.94|507.62|505.02|507.36|504.76|0
1632205540000|2021-09-21 06:25:40|507.62|505.02|507.36|504.76|507.62|505.02|507.36|504.76|0
1632205550000|2021-09-21 06:25:50|507.54|504.94|507.54|504.94|507.54|504.94|507.54|504.94|0
1632205560000|2021-09-21 06:26:00|507.36|504.76|507.36|504.76|507.54|504.94|507.36|504.76|0
1632205570000|2021-09-21 06:26:10|507.54|504.94|507.36|504.76|507.54|504.94|507.36|504.76|0
1632205580000|2021-09-21 06:26:20|507.44|504.84|507.72|505.12|507.72|505.12|507.44|504.84|0
1632205590000|2021-09-21 06:26:30|507.9|505.3|507.99|505.39|508.08|505.48|507.9|505.3|0
1632205600000|2021-09-21 06:26:40|508.08|505.48|508.26|505.66|508.26|505.66|508.08|505.48|0
1632205610000|2021-09-21 06:26:50|508.08|505.48|508.08|505.48|508.17|505.57|507.9|505.3|0
1632205620000|2021-09-21 06:27:00|507.9|505.3|507.9|505.3|507.98|505.38|507.9|505.3|0
1632205630000|2021-09-21 06:27:10|508.08|505.48|507.72|505.12|508.08|505.48|507.72|505.12|0
1632205640000|2021-09-21 06:27:20|507.8|505.2|507.54|504.94|507.8|505.2|507.54|504.94|0
1632205650000|2021-09-21 06:27:30|507.98|505.38|508.08|505.48|508.08|505.48|507.9|505.3|0
1632205660000|2021-09-21 06:27:40|508.26|505.66|508.44|505.84|508.44|505.84|508.26|505.66|0
1632205670000|2021-09-21 06:27:50|508.35|505.75|508.8|506.2|508.98|506.38|508.35|505.75|0
1632205680000|2021-09-21 06:28:00|508.89|506.29|508.98|506.38|509.16|506.56|508.89|506.29|0
1632205690000|2021-09-21 06:28:10|508.8|506.2|509.16|506.56|509.16|506.56|508.8|506.2|0
1632205700000|2021-09-21 06:28:20|509.52|506.92|509.25|506.65|509.52|506.92|509.16|506.56|0
1632205710000|2021-09-21 06:28:30|509.07|506.47|509.16|506.56|509.16|506.56|509.07|506.47|0
1632205720000|2021-09-21 06:28:40|509.07|506.47|509.16|506.56|509.16|506.56|509.07|506.47|0
1632205730000|2021-09-21 06:28:50|508.98|506.38|509.07|506.47|509.16|506.56|508.98|506.38|0
1632205740000|2021-09-21 06:29:00|508.8|506.2|508.8|506.2|508.98|506.38|508.8|506.2|0
1632205750000|2021-09-21 06:29:10|508.89|506.29|508.89|506.29|508.89|506.29|508.8|506.2|0
1632205760000|2021-09-21 06:29:20|508.98|506.38|508.98|506.38|508.98|506.38|508.98|506.38|0
1632205770000|2021-09-21 06:29:30|508.89|506.29|508.8|506.2|508.89|506.29|508.8|506.2|0
1632205780000|2021-09-21 06:29:40|508.98|506.38|508.98|506.38|508.98|506.38|508.89|506.29|0
1632205790000|2021-09-21 06:29:50|509.25|506.65|509.16|506.56|509.34|506.74|509.16|506.56|0
1632205800000|2021-09-21 06:30:00|508.98|506.38|508.8|506.2|508.98|506.38|508.8|506.2|0
1632205810000|2021-09-21 06:30:10|508.98|506.38|509.16|506.56|509.16|506.56|508.8|506.2|0
1632205820000|2021-09-21 06:30:20|509.07|506.47|508.98|506.38|509.16|506.56|508.98|506.38|0
1632205830000|2021-09-21 06:30:30|509.16|506.56|509.16|506.56|509.16|506.56|509.16|506.56|0
1632205840000|2021-09-21 06:30:40|509.34|506.74|509.7|507.1|509.7|507.1|509.34|506.74|0
1632205850000|2021-09-21 06:30:50|509.61|507.01|509.43|506.83|509.61|507.01|509.43|506.83|0
1632205860000|2021-09-21 06:31:00|509.34|506.74|509.34|506.74|509.52|506.92|509.34|506.74|0
1632205870000|2021-09-21 06:31:10|509.16|506.56|509.52|506.92|509.52|506.92|509.16|506.56|0
1632205880000|2021-09-21 06:31:20|509.43|506.83|509.43|506.83|509.43|506.83|509.43|506.83|0
1632205890000|2021-09-21 06:31:30|509.52|506.92|509.7|507.1|509.7|507.1|509.52|506.92|0
1632205900000|2021-09-21 06:31:40|509.61|507.01|509.7|507.1|509.7|507.1|509.52|506.92|0
1632205910000|2021-09-21 06:31:50|509.61|507.01|510.06|507.46|510.06|507.46|509.61|507.01|0
1632205920000|2021-09-21 06:32:00|509.88|507.28|510.61|508.01|510.61|508.01|509.88|507.28|0
1632205930000|2021-09-21 06:32:10|510.43|507.83|510.79|508.19|510.79|508.19|510.43|507.83|0
1632205940000|2021-09-21 06:32:20|510.97|508.37|510.97|508.37|511.33|508.73|510.97|508.37|0
1632205950000|2021-09-21 06:32:30|510.61|508.01|511.15|508.55|511.15|508.55|510.61|508.01|0
1632205960000|2021-09-21 06:32:40|510.79|508.19|510.97|508.37|510.97|508.37|510.79|508.19|0
1632205970000|2021-09-21 06:32:50|510.79|508.19|510.97|508.37|510.97|508.37|510.79|508.19|0
1632205980000|2021-09-21 06:33:00|510.87|508.27|510.61|508.01|510.87|508.27|510.61|508.01|0
1632206000000|2021-09-21 06:33:20|510.43|507.83|510.61|508.01|510.61|508.01|510.43|507.83|0
1632206010000|2021-09-21 06:33:30|510.43|507.83|510.24|507.64|510.43|507.83|510.24|507.64|0
1632206020000|2021-09-21 06:33:40|510.06|507.46|510.06|507.46|510.06|507.46|509.97|507.37|0
1632206030000|2021-09-21 06:33:50|510.24|507.64|510.24|507.64|510.33|507.73|510.15|507.55|0
1632206040000|2021-09-21 06:34:00|510.33|507.73|510.42|507.82|510.42|507.82|510.33|507.73|0
1632206050000|2021-09-21 06:34:10|510.24|507.64|510.61|508.01|510.61|508.01|510.24|507.64|0
1632206060000|2021-09-21 06:34:20|510.79|508.19|510.79|508.19|510.79|508.19|510.61|508.01|0
1632206070000|2021-09-21 06:34:30|510.61|508.01|510.42|507.82|510.61|508.01|510.42|507.82|0
1632206080000|2021-09-21 06:34:40|510.51|507.91|510.51|507.91|510.51|507.91|510.51|507.91|0
1632206090000|2021-09-21 06:34:50|510.42|507.82|510.61|508.01|510.61|508.01|510.42|507.82|0
1632206100000|2021-09-21 06:35:00|510.79|508.19|510.69|508.09|510.79|508.19|510.69|508.09|0
1632206110000|2021-09-21 06:35:10|510.79|508.19|510.61|508.01|510.79|508.19|510.61|508.01|0
1632206120000|2021-09-21 06:35:20|510.42|507.82|510.79|508.19|510.87|508.27|510.42|507.82|0
1632206130000|2021-09-21 06:35:30|510.87|508.27|510.97|508.37|510.97|508.37|510.79|508.19|0
1632206140000|2021-09-21 06:35:40|510.87|508.27|510.87|508.27|510.87|508.27|510.79|508.19|0
1632206150000|2021-09-21 06:35:50|510.79|508.19|510.79|508.19|510.79|508.19|510.79|508.19|0
1632206160000|2021-09-21 06:36:00|510.42|507.82|510.6|508|510.6|508|510.42|507.82|0
1632206180000|2021-09-21 06:36:20|510.42|507.82|510.42|507.82|510.42|507.82|510.42|507.82|0
1632206190000|2021-09-21 06:36:30|510.24|507.64|510.24|507.64|510.24|507.64|510.24|507.64|0
1632206200000|2021-09-21 06:36:40|510.33|507.73|510.33|507.73|510.33|507.73|510.33|507.73|0
1632206210000|2021-09-21 06:36:50|510.24|507.64|510.24|507.64|510.24|507.64|510.24|507.64|0
1632206220000|2021-09-21 06:37:00|510.42|507.82|510.06|507.46|510.42|507.82|510.06|507.46|0
1632206230000|2021-09-21 06:37:10|510.15|507.55|510.24|507.64|510.24|507.64|510.06|507.46|0
1632206240000|2021-09-21 06:37:20|510.06|507.46|510.06|507.46|510.06|507.46|510.06|507.46|0
1632206250000|2021-09-21 06:37:30|509.97|507.37|509.97|507.37|509.97|507.37|509.97|507.37|0
1632206260000|2021-09-21 06:37:40|510.06|507.46|510.06|507.46|510.06|507.46|510.06|507.46|0
1632206270000|2021-09-21 06:37:50|509.97|507.37|509.7|507.1|509.97|507.37|509.7|507.1|0
1632206280000|2021-09-21 06:38:00|510.06|507.46|510.06|507.46|510.06|507.46|510.06|507.46|0
1632206290000|2021-09-21 06:38:10|510.24|507.64|510.24|507.64|510.24|507.64|510.06|507.46|0
1632206300000|2021-09-21 06:38:20|510.06|507.46|510.24|507.64|510.24|507.64|510.06|507.46|0
1632206310000|2021-09-21 06:38:30|510.06|507.46|510.06|507.46|510.06|507.46|510.06|507.46|0
1632206320000|2021-09-21 06:38:40|509.97|507.37|509.88|507.28|509.97|507.37|509.88|507.28|0
1632206340000|2021-09-21 06:39:00|510.06|507.46|510.06|507.46|510.06|507.46|510.06|507.46|0
1632206350000|2021-09-21 06:39:10|510.24|507.64|509.88|507.28|510.24|507.64|509.88|507.28|0
1632206360000|2021-09-21 06:39:20|509.7|507.1|509.7|507.1|509.7|507.1|509.7|507.1|0
1632206370000|2021-09-21 06:39:30|509.52|506.92|509.52|506.92|509.7|507.1|509.52|506.92|0
1632206380000|2021-09-21 06:39:40|509.7|507.1|509.88|507.28|509.88|507.28|509.7|507.1|0
1632206390000|2021-09-21 06:39:50|510.06|507.46|510.06|507.46|510.06|507.46|509.7|507.1|0
1632206400000|2021-09-21 06:40:00|510.24|507.64|510.06|507.46|510.24|507.64|510.06|507.46|0
1632206410000|2021-09-21 06:40:10|509.88|507.28|510.06|507.46|510.06|507.46|509.88|507.28|0
1632206420000|2021-09-21 06:40:20|509.88|507.28|509.88|507.28|510.06|507.46|509.88|507.28|0
1632206430000|2021-09-21 06:40:30|509.7|507.1|509.7|507.1|509.7|507.1|509.7|507.1|0
1632206450000|2021-09-21 06:40:50|509.78|507.18|509.88|507.28|509.88|507.28|509.78|507.18|0
1632206460000|2021-09-21 06:41:00|509.78|507.18|509.6|507|509.78|507.18|509.6|507|0
1632206470000|2021-09-21 06:41:10|509.52|506.92|509.52|506.92|509.6|507|509.52|506.92|0
1632206480000|2021-09-21 06:41:20|509.42|506.82|509.06|506.46|509.42|506.82|509.06|506.46|0
1632206490000|2021-09-21 06:41:30|508.97|506.37|509.06|506.46|509.06|506.46|508.97|506.37|0
1632206500000|2021-09-21 06:41:40|508.97|506.37|508.97|506.37|508.97|506.37|508.79|506.19|0
1632206510000|2021-09-21 06:41:50|508.79|506.19|508.7|506.1|508.79|506.19|508.61|506.01|0
1632206520000|2021-09-21 06:42:00|508.61|506.01|508.43|505.83|508.61|506.01|508.43|505.83|0
1632206530000|2021-09-21 06:42:10|508.25|505.65|508.07|505.47|508.25|505.65|508.07|505.47|0
1632206540000|2021-09-21 06:42:20|507.89|505.29|507.89|505.29|507.89|505.29|507.89|505.29|0
1632206550000|2021-09-21 06:42:30|507.71|505.11|507.89|505.29|508.07|505.47|507.71|505.11|0
1632206560000|2021-09-21 06:42:40|507.71|505.11|507.71|505.11|507.89|505.29|507.71|505.11|0
1632206570000|2021-09-21 06:42:50|507.8|505.2|507.71|505.11|507.8|505.2|507.71|505.11|0
1632206590000|2021-09-21 06:43:10|507.53|504.93|507.62|505.02|507.62|505.02|507.53|504.93|0
1632206600000|2021-09-21 06:43:20|507.53|504.93|507.53|504.93|507.62|505.02|507.53|504.93|0
1632206610000|2021-09-21 06:43:30|507.44|504.84|507.44|504.84|507.44|504.84|507.35|504.75|0
1632206620000|2021-09-21 06:43:40|507.35|504.75|507.17|504.57|507.35|504.75|507.17|504.57|0
1632206630000|2021-09-21 06:43:50|507.35|504.75|507.35|504.75|507.35|504.75|507.35|504.75|0
1632206640000|2021-09-21 06:44:00|507.17|504.57|507.35|504.75|507.35|504.75|507.17|504.57|0
1632206660000|2021-09-21 06:44:20|507.71|505.11|507.71|505.11|507.71|505.11|507.71|505.11|0
1632206670000|2021-09-21 06:44:30|507.53|504.93|507.62|505.02|507.62|505.02|507.53|504.93|0
1632206680000|2021-09-21 06:44:40|507.89|505.29|507.89|505.29|507.89|505.29|507.89|505.29|0
1632206690000|2021-09-21 06:44:50|507.71|505.11|507.71|505.11|507.8|505.2|507.71|505.11|0
1632206700000|2021-09-21 06:45:00|507.53|504.93|507.71|505.11|507.71|505.11|507.53|504.93|0
1632206720000|2021-09-21 06:45:20|507.43|504.83|507.53|504.93|507.53|504.93|507.43|504.83|0
1632206730000|2021-09-21 06:45:30|507.35|504.75|507.17|504.57|507.35|504.75|507.17|504.57|0
1632206740000|2021-09-21 06:45:40|507.35|504.75|507.25|504.65|507.35|504.75|507.25|504.65|0
1632206750000|2021-09-21 06:45:50|507.17|504.57|507.71|505.11|507.71|505.11|507.17|504.57|0
1632206760000|2021-09-21 06:46:00|507.61|505.01|507.53|504.93|507.61|505.01|507.53|504.93|0
1632206770000|2021-09-21 06:46:10|507.43|504.83|507.53|504.93|507.53|504.93|507.43|504.83|0
1632206780000|2021-09-21 06:46:20|507.61|505.01|507.61|505.01|507.61|505.01|507.53|504.93|0
1632206790000|2021-09-21 06:46:30|507.53|504.93|507.35|504.75|507.53|504.93|507.35|504.75|0
1632206810000|2021-09-21 06:46:50|507.43|504.83|507.53|504.93|507.53|504.93|507.43|504.83|0
1632206820000|2021-09-21 06:47:00|507.35|504.75|507.25|504.65|507.43|504.83|507.25|504.65|0
1632206830000|2021-09-21 06:47:10|506.99|504.39|506.99|504.39|507.07|504.47|506.99|504.39|0
1632206840000|2021-09-21 06:47:20|506.81|504.21|506.81|504.21|506.81|504.21|506.81|504.21|0
1632206850000|2021-09-21 06:47:30|506.89|504.29|506.99|504.39|507.17|504.57|506.89|504.29|0
1632206880000|2021-09-21 06:48:00|507.17|504.57|506.99|504.39|507.17|504.57|506.99|504.39|0
1632206890000|2021-09-21 06:48:10|507.17|504.57|507.17|504.57|507.17|504.57|507.17|504.57|0
1632206900000|2021-09-21 06:48:20|507.35|504.75|507.71|505.11|507.71|505.11|506.99|504.39|0
1632206910000|2021-09-21 06:48:30|507.79|505.19|507.71|505.11|507.79|505.19|507.71|505.11|0
1632206920000|2021-09-21 06:48:40|507.53|504.93|507.53|504.93|507.53|504.93|507.53|504.93|0
1632206930000|2021-09-21 06:48:50|507.71|505.11|508.25|505.65|508.25|505.65|507.71|505.11|0
1632206950000|2021-09-21 06:49:10|508.43|505.83|508.43|505.83|508.43|505.83|508.25|505.65|0
1632206960000|2021-09-21 06:49:20|508.61|506.01|508.61|506.01|508.61|506.01|508.61|506.01|0
1632206970000|2021-09-21 06:49:30|508.97|506.37|508.97|506.37|508.97|506.37|508.97|506.37|0
1632206980000|2021-09-21 06:49:40|509.15|506.55|509.15|506.55|509.15|506.55|509.15|506.55|0
1632206990000|2021-09-21 06:49:50|508.97|506.37|509.51|506.91|509.51|506.91|508.97|506.37|0
1632207000000|2021-09-21 06:50:00|509.42|506.82|509.33|506.73|509.42|506.82|509.33|506.73|0
1632207010000|2021-09-21 06:50:10|508.97|506.37|508.61|506.01|508.97|506.37|508.61|506.01|0
1632207020000|2021-09-21 06:50:20|508.43|505.83|508.43|505.83|508.61|506.01|508.43|505.83|0
1632207030000|2021-09-21 06:50:30|508.33|505.73|508.61|506.01|508.61|506.01|508.25|505.65|0
1632207040000|2021-09-21 06:50:40|508.7|506.1|508.79|506.19|508.79|506.19|508.7|506.1|0
1632207050000|2021-09-21 06:50:50|508.97|506.37|509.06|506.46|509.06|506.46|508.97|506.37|0
1632207060000|2021-09-21 06:51:00|509.15|506.55|509.51|506.91|509.51|506.91|508.97|506.37|0
1632207070000|2021-09-21 06:51:10|509.42|506.82|509.51|506.91|509.69|507.09|509.42|506.82|0
1632207080000|2021-09-21 06:51:20|509.42|506.82|509.33|506.73|509.42|506.82|509.33|506.73|0
1632207090000|2021-09-21 06:51:30|509.42|506.82|509.42|506.82|509.42|506.82|509.42|506.82|0
1632207100000|2021-09-21 06:51:40|509.51|506.91|509.69|507.09|509.69|507.09|509.42|506.82|0
1632207110000|2021-09-21 06:51:50|509.51|506.91|509.51|506.91|509.69|507.09|509.33|506.73|0
1632207120000|2021-09-21 06:52:00|509.69|507.09|510.05|507.45|510.05|507.45|509.69|507.09|0
1632207130000|2021-09-21 06:52:10|509.87|507.27|509.78|507.18|509.87|507.27|509.78|507.18|0
1632207140000|2021-09-21 06:52:20|509.69|507.09|509.69|507.09|509.69|507.09|509.69|507.09|0
1632207150000|2021-09-21 06:52:30|509.6|507|509.51|506.91|509.69|507.09|509.51|506.91|0
1632207160000|2021-09-21 06:52:40|509.42|506.82|509.51|506.91|509.69|507.09|509.42|506.82|0
1632207170000|2021-09-21 06:52:50|509.69|507.09|509.87|507.27|509.87|507.27|509.69|507.09|0
1632207180000|2021-09-21 06:53:00|509.78|507.18|510.05|507.45|510.05|507.45|509.78|507.18|0
1632207190000|2021-09-21 06:53:10|509.96|507.36|509.87|507.27|509.96|507.36|509.87|507.27|0
1632207200000|2021-09-21 06:53:20|509.69|507.09|509.78|507.18|509.78|507.18|509.69|507.09|0
1632207210000|2021-09-21 06:53:30|509.69|507.09|509.69|507.09|509.69|507.09|509.51|506.91|0
1632207220000|2021-09-21 06:53:40|509.6|507|509.6|507|509.69|507.09|509.6|507|0
1632207230000|2021-09-21 06:53:50|509.69|507.09|509.69|507.09|509.69|507.09|509.69|507.09|0
1632207240000|2021-09-21 06:54:00|509.51|506.91|509.69|507.09|509.69|507.09|509.51|506.91|0
1632207250000|2021-09-21 06:54:10|509.6|507|509.51|506.91|509.6|507|509.51|506.91|0
1632207260000|2021-09-21 06:54:20|509.42|506.82|509.24|506.64|509.42|506.82|509.24|506.64|0
1632207270000|2021-09-21 06:54:30|509.15|506.55|509.06|506.46|509.15|506.55|509.06|506.46|0
1632207280000|2021-09-21 06:54:40|509.15|506.55|509.15|506.55|509.24|506.64|509.15|506.55|0
1632207290000|2021-09-21 06:54:50|508.97|506.37|509.15|506.55|509.15|506.55|508.97|506.37|0
1632207300000|2021-09-21 06:55:00|508.97|506.37|508.97|506.37|508.97|506.37|508.97|506.37|0
1632207310000|2021-09-21 06:55:10|509.05|506.45|508.97|506.37|509.05|506.45|508.97|506.37|0
1632207320000|2021-09-21 06:55:20|508.79|506.19|508.79|506.19|508.97|506.37|508.79|506.19|0
1632207330000|2021-09-21 06:55:30|508.97|506.37|508.79|506.19|508.97|506.37|508.79|506.19|0
1632207340000|2021-09-21 06:55:40|508.61|506.01|508.61|506.01|508.61|506.01|508.61|506.01|0
1632207350000|2021-09-21 06:55:50|508.69|506.09|508.61|506.01|508.69|506.09|508.61|506.01|0
1632207360000|2021-09-21 06:56:00|508.87|506.27|508.97|506.37|508.97|506.37|508.79|506.19|0
1632207370000|2021-09-21 06:56:10|509.05|506.45|509.05|506.45|509.05|506.45|509.05|506.45|0
1632207380000|2021-09-21 06:56:20|509.15|506.55|509.05|506.45|509.15|506.55|509.05|506.45|0
1632207390000|2021-09-21 06:56:30|509.15|506.55|508.97|506.37|509.15|506.55|508.97|506.37|0
1632207400000|2021-09-21 06:56:40|508.79|506.19|508.87|506.27|508.97|506.37|508.79|506.19|0
1632207410000|2021-09-21 06:56:50|508.97|506.37|508.79|506.19|508.97|506.37|508.79|506.19|0
1632207420000|2021-09-21 06:57:00|508.87|506.27|508.79|506.19|508.87|506.27|508.79|506.19|0
1632207430000|2021-09-21 06:57:10|508.87|506.27|508.87|506.27|508.87|506.27|508.87|506.27|0
1632207440000|2021-09-21 06:57:20|508.79|506.19|508.79|506.19|508.79|506.19|508.61|506.01|0
1632207450000|2021-09-21 06:57:30|508.97|506.37|508.97|506.37|508.97|506.37|508.97|506.37|0
1632207460000|2021-09-21 06:57:40|508.79|506.19|508.79|506.19|508.79|506.19|508.61|506.01|0
1632207470000|2021-09-21 06:57:50|508.61|506.01|508.79|506.19|508.79|506.19|508.61|506.01|0
1632207480000|2021-09-21 06:58:00|508.69|506.09|508.79|506.19|508.79|506.19|508.69|506.09|0
1632207490000|2021-09-21 06:58:10|508.97|506.37|508.79|506.19|508.97|506.37|508.79|506.19|0
1632207510000|2021-09-21 06:58:30|508.61|506.01|508.79|506.19|508.79|506.19|508.61|506.01|0
1632207520000|2021-09-21 06:58:40|508.69|506.09|508.69|506.09|508.69|506.09|508.69|506.09|0
1632207530000|2021-09-21 06:58:50|508.6|506|508.79|506.19|508.79|506.19|508.6|506|0
1632207540000|2021-09-21 06:59:00|508.69|506.09|508.6|506|508.69|506.09|508.6|506|0
1632207550000|2021-09-21 06:59:10|508.42|505.82|508.42|505.82|508.42|505.82|508.42|505.82|0
1632207560000|2021-09-21 06:59:20|508.6|506|508.42|505.82|508.6|506|508.42|505.82|0
1632207570000|2021-09-21 06:59:30|508.06|505.46|508.06|505.46|508.24|505.64|508.06|505.46|0
1632207580000|2021-09-21 06:59:40|508.24|505.64|508.06|505.46|508.24|505.64|508.06|505.46|0
1632207590000|2021-09-21 06:59:50|507.88|505.28|507.7|505.1|507.88|505.28|507.7|505.1|0
1632207600000|2021-09-21 07:00:00|507.52|504.92|507.34|504.74|507.52|504.92|506.62|504.02|0
1632207610000|2021-09-21 07:00:10|508.06|505.46|507.34|504.74|508.06|505.46|507.16|504.56|0
1632207620000|2021-09-21 07:00:20|507.88|505.28|508.78|506.18|508.78|506.18|507.88|505.28|0
1632207630000|2021-09-21 07:00:30|508.97|506.37|510.05|507.45|510.05|507.45|508.97|506.37|0
1632207640000|2021-09-21 07:00:40|513.38|510.78|513.84|511.24|513.84|511.24|513.38|510.78|0
1632207650000|2021-09-21 07:00:50|514.2|511.6|514.56|511.96|514.56|511.96|514.1|511.5|0
1632207660000|2021-09-21 07:01:00|514.47|511.87|515.64|513.04|515.64|513.04|514.47|511.87|0
1632207670000|2021-09-21 07:01:10|515.73|513.13|515.28|512.68|515.73|513.13|515.28|512.68|0
1632207680000|2021-09-21 07:01:20|515.1|512.5|515.1|512.5|515.1|512.5|514.92|512.32|0
1632207690000|2021-09-21 07:01:30|515.28|512.68|515.82|513.22|515.82|513.22|515.28|512.68|0
1632207700000|2021-09-21 07:01:40|515.64|513.04|510.51|507.91|515.64|513.04|510.51|507.91|0
1632207710000|2021-09-21 07:01:50|510.69|508.09|510.32|507.72|510.69|508.09|510.32|507.72|0
1632207720000|2021-09-21 07:02:00|510.14|507.54|509.96|507.36|510.14|507.54|509.78|507.18|0
1632207730000|2021-09-21 07:02:10|509.78|507.18|509.96|507.36|510.14|507.54|509.78|507.18|0
1632207740000|2021-09-21 07:02:20|509.78|507.18|510.14|507.54|510.14|507.54|509.78|507.18|0
1632207750000|2021-09-21 07:02:30|509.96|507.36|510.32|507.72|510.32|507.72|509.96|507.36|0
1632207760000|2021-09-21 07:02:40|510.69|508.09|510.87|508.27|511.05|508.45|510.69|508.09|0
1632207770000|2021-09-21 07:02:50|510.51|507.91|510.23|507.63|510.51|507.91|510.14|507.54|0
1632207780000|2021-09-21 07:03:00|509.96|507.36|509.96|507.36|509.96|507.36|509.96|507.36|0
1632207790000|2021-09-21 07:03:10|509.69|507.09|509.42|506.82|509.69|507.09|509.42|506.82|0
1632207800000|2021-09-21 07:03:20|509.24|506.64|509.24|506.64|509.42|506.82|509.24|506.64|0
1632207810000|2021-09-21 07:03:30|509.42|506.82|508.87|506.27|509.42|506.82|508.87|506.27|0
1632207820000|2021-09-21 07:03:40|508.78|506.18|509.06|506.46|509.14|506.54|508.78|506.18|0
1632207830000|2021-09-21 07:03:50|508.69|506.09|508.87|506.27|509.06|506.46|508.69|506.09|0
1632207840000|2021-09-21 07:04:00|508.69|506.09|508.87|506.27|508.87|506.27|508.6|506|0
1632207850000|2021-09-21 07:04:10|508.69|506.09|508.87|506.27|508.87|506.27|508.6|506|0
1632207860000|2021-09-21 07:04:20|509.06|506.46|508.51|505.91|509.06|506.46|508.51|505.91|0
1632207870000|2021-09-21 07:04:30|508.33|505.73|508.15|505.55|508.33|505.73|508.15|505.55|0
1632207880000|2021-09-21 07:04:40|508.33|505.73|507.61|505.01|508.33|505.73|507.61|505.01|0
1632207890000|2021-09-21 07:04:50|507.79|505.19|507.79|505.19|507.79|505.19|507.79|505.19|0
1632207900000|2021-09-21 07:05:00|507.05|504.85|507.59|505.39|507.59|505.39|507.05|504.85|0
1632207910000|2021-09-21 07:05:10|508.13|505.93|508.49|506.29|508.49|506.29|508.13|505.93|0
1632207920000|2021-09-21 07:05:20|508.67|506.47|508.86|506.66|508.86|506.66|508.67|506.47|0
1632207930000|2021-09-21 07:05:30|508.49|506.29|508.85|506.65|508.85|506.65|508.31|506.11|0
1632207940000|2021-09-21 07:05:40|508.76|506.56|509.04|506.84|509.04|506.84|508.31|506.11|0
1632207950000|2021-09-21 07:05:50|509.22|507.02|508.13|505.93|509.22|507.02|508.13|505.93|0
1632207960000|2021-09-21 07:06:00|507.95|505.75|507.86|505.66|507.95|505.75|507.77|505.57|0
1632207970000|2021-09-21 07:06:10|507.95|505.75|507.77|505.57|507.95|505.75|507.77|505.57|0
1632207980000|2021-09-21 07:06:20|507.95|505.75|508.76|506.56|508.76|506.56|507.95|505.75|0
1632207990000|2021-09-21 07:06:30|508.85|506.65|507.86|505.66|508.85|506.65|507.86|505.66|0
1632208000000|2021-09-21 07:06:40|508.13|505.93|508.49|506.29|508.49|506.29|508.13|505.93|0
1632208010000|2021-09-21 07:06:50|508.4|506.2|508.31|506.11|508.49|506.29|508.31|506.11|0
1632208020000|2021-09-21 07:07:00|508.49|506.29|508.31|506.11|508.49|506.29|508.31|506.11|0
1632208030000|2021-09-21 07:07:10|507.77|505.57|507.95|505.75|507.95|505.75|507.77|505.57|0
1632208040000|2021-09-21 07:07:20|508.31|506.11|508.49|506.29|508.49|506.29|508.13|505.93|0
1632208050000|2021-09-21 07:07:30|508.67|506.47|509.22|507.02|509.22|507.02|508.67|506.47|0
1632208060000|2021-09-21 07:07:40|509.4|507.2|509.03|506.83|509.4|507.2|509.03|506.83|0
1632208070000|2021-09-21 07:07:50|508.67|506.47|508.31|506.11|508.67|506.47|508.13|505.93|0
1632208080000|2021-09-21 07:08:00|508.49|506.29|508.49|506.29|508.67|506.47|508.49|506.29|0
1632208090000|2021-09-21 07:08:10|508.67|506.47|509.22|507.02|509.4|507.2|508.67|506.47|0
1632208100000|2021-09-21 07:08:20|509.3|507.1|509.22|507.02|509.4|507.2|509.22|507.02|0
1632208110000|2021-09-21 07:08:30|509.03|506.83|509.22|507.02|509.22|507.02|509.03|506.83|0
1632208120000|2021-09-21 07:08:40|509.4|507.2|509.48|507.28|509.66|507.46|509.4|507.2|0
1632208130000|2021-09-21 07:08:50|509.58|507.38|509.22|507.02|509.58|507.38|509.22|507.02|0
1632208140000|2021-09-21 07:09:00|508.85|506.65|508.67|506.47|508.85|506.65|508.67|506.47|0
1632208150000|2021-09-21 07:09:10|508.94|506.74|509.03|506.83|509.03|506.83|508.94|506.74|0
1632208160000|2021-09-21 07:09:20|508.94|506.74|508.85|506.65|509.03|506.83|508.85|506.65|0
1632208170000|2021-09-21 07:09:30|509.03|506.83|509.58|507.38|509.58|507.38|509.03|506.83|0
1632208180000|2021-09-21 07:09:40|509.76|507.56|509.94|507.74|509.94|507.74|509.76|507.56|0
1632208190000|2021-09-21 07:09:50|509.76|507.56|509.76|507.56|509.76|507.56|509.58|507.38|0
1632208200000|2021-09-21 07:10:00|510.3|508.1|509.94|507.74|510.3|508.1|509.94|507.74|0
1632208210000|2021-09-21 07:10:10|509.58|507.38|509.94|507.74|509.94|507.74|509.58|507.38|0
1632208220000|2021-09-21 07:10:20|510.12|507.92|510.12|507.92|510.3|508.1|510.12|507.92|0
1632208230000|2021-09-21 07:10:30|509.94|507.74|510.3|508.1|510.3|508.1|509.94|507.74|0
1632208240000|2021-09-21 07:10:40|510.21|508.01|510.12|507.92|510.3|508.1|510.12|507.92|0
1632208250000|2021-09-21 07:10:50|510.3|508.1|510.48|508.28|510.48|508.28|510.3|508.1|0
1632208260000|2021-09-21 07:11:00|510.3|508.1|509.03|506.83|510.3|508.1|509.03|506.83|0
1632208270000|2021-09-21 07:11:10|509.21|507.01|509.4|507.2|509.4|507.2|509.21|507.01|0
1632208280000|2021-09-21 07:11:20|509.03|506.83|508.85|506.65|509.12|506.92|508.85|506.65|0
1632208290000|2021-09-21 07:11:30|509.03|506.83|508.85|506.65|509.03|506.83|508.85|506.65|0
1632208300000|2021-09-21 07:11:40|509.03|506.83|509.21|507.01|509.4|507.2|509.03|506.83|0
1632208310000|2021-09-21 07:11:50|509.4|507.2|509.4|507.2|509.4|507.2|509.21|507.01|0
1632208320000|2021-09-21 07:12:00|509.3|507.1|509.3|507.1|509.3|507.1|509.21|507.01|0
1632208330000|2021-09-21 07:12:10|509.03|506.83|508.85|506.65|509.03|506.83|508.85|506.65|0
1632208340000|2021-09-21 07:12:20|509.03|506.83|509.21|507.01|509.21|507.01|508.67|506.47|0
1632208350000|2021-09-21 07:12:30|509.39|507.19|509.39|507.19|509.39|507.19|509.3|507.1|0
1632208360000|2021-09-21 07:12:40|509.94|507.74|509.94|507.74|509.94|507.74|509.84|507.64|0
1632208370000|2021-09-21 07:12:50|509.84|507.64|509.94|507.74|509.94|507.74|509.84|507.64|0
1632208380000|2021-09-21 07:13:00|510.12|507.92|510.12|507.92|510.12|507.92|509.94|507.74|0
1632208390000|2021-09-21 07:13:10|510.3|508.1|510.48|508.28|510.66|508.46|510.3|508.1|0
1632208400000|2021-09-21 07:13:20|510.12|507.92|510.3|508.1|510.48|508.28|510.12|507.92|0
1632208410000|2021-09-21 07:13:30|510.12|507.92|510.3|508.1|510.3|508.1|510.12|507.92|0
1632208420000|2021-09-21 07:13:40|510.12|507.92|510.12|507.92|510.12|507.92|509.94|507.74|0
1632208430000|2021-09-21 07:13:50|510.3|508.1|510.12|507.92|510.3|508.1|510.12|507.92|0
1632208440000|2021-09-21 07:14:00|509.94|507.74|509.39|507.19|509.94|507.74|509.39|507.19|0
1632208450000|2021-09-21 07:14:10|509.76|507.56|509.76|507.56|509.76|507.56|509.76|507.56|0
1632208460000|2021-09-21 07:14:20|509.58|507.38|509.39|507.19|509.66|507.46|509.39|507.19|0
1632208470000|2021-09-21 07:14:30|509.57|507.37|509.76|507.56|509.76|507.56|509.57|507.37|0
1632208480000|2021-09-21 07:14:40|509.94|507.74|509.76|507.56|509.94|507.74|509.76|507.56|0
1632208490000|2021-09-21 07:14:50|510.12|507.92|510.12|507.92|510.3|508.1|510.12|507.92|0
1632208500000|2021-09-21 07:15:00|509.94|507.74|509.21|507.01|509.94|507.74|509.21|507.01|0
1632208510000|2021-09-21 07:15:10|509.76|507.56|509.57|507.37|509.94|507.74|509.57|507.37|0
1632208520000|2021-09-21 07:15:20|509.76|507.56|509.39|507.19|509.76|507.56|509.39|507.19|0
1632208530000|2021-09-21 07:15:30|509.21|507.01|509.12|506.92|509.21|507.01|509.03|506.83|0
1632208540000|2021-09-21 07:15:40|509.21|507.01|509.39|507.19|509.48|507.28|509.21|507.01|0
1632208550000|2021-09-21 07:15:50|509.21|507.01|509.76|507.56|509.76|507.56|509.21|507.01|0
1632208560000|2021-09-21 07:16:00|509.57|507.37|509.57|507.37|509.57|507.37|509.39|507.19|0
1632208570000|2021-09-21 07:16:10|509.48|507.28|509.3|507.1|509.48|507.28|509.3|507.1|0
1632208580000|2021-09-21 07:16:20|509.39|507.19|509.21|507.01|509.39|507.19|509.03|506.83|0
1632208590000|2021-09-21 07:16:30|509.03|506.83|509.12|506.92|509.12|506.92|509.03|506.83|0
1632208600000|2021-09-21 07:16:40|509.39|507.19|509.21|507.01|509.39|507.19|509.21|507.01|0
1632208610000|2021-09-21 07:16:50|509.66|507.46|509.57|507.37|509.66|507.46|509.57|507.37|0
1632208630000|2021-09-21 07:17:10|509.75|507.55|509.94|507.74|509.94|507.74|509.75|507.55|0
1632208640000|2021-09-21 07:17:20|510.12|507.92|510.3|508.1|510.3|508.1|509.94|507.74|0
1632208650000|2021-09-21 07:17:30|510.48|508.28|510.3|508.1|510.48|508.28|510.3|508.1|0
1632208660000|2021-09-21 07:17:40|510.48|508.28|510.3|508.1|510.48|508.28|510.3|508.1|0
1632208670000|2021-09-21 07:17:50|510.39|508.19|510.48|508.28|510.48|508.28|510.39|508.19|0
1632208690000|2021-09-21 07:18:10|510.66|508.46|510.66|508.46|510.66|508.46|510.66|508.46|0
1632208700000|2021-09-21 07:18:20|510.84|508.64|511.02|508.82|511.02|508.82|510.84|508.64|0
1632208710000|2021-09-21 07:18:30|510.84|508.64|511.2|509|511.29|509.09|510.84|508.64|0
1632208720000|2021-09-21 07:18:40|511.39|509.19|511.39|509.19|511.39|509.19|511.2|509|0
1632208730000|2021-09-21 07:18:50|511.57|509.37|511.39|509.19|511.57|509.37|511.39|509.19|0
1632208740000|2021-09-21 07:19:00|511.57|509.37|511.39|509.19|511.57|509.37|511.2|509|0
1632208750000|2021-09-21 07:19:10|511.2|509|511.39|509.19|511.39|509.19|511.2|509|0
1632208760000|2021-09-21 07:19:20|511.57|509.37|511.57|509.37|511.57|509.37|511.39|509.19|0
1632208770000|2021-09-21 07:19:30|511.75|509.55|512.11|509.91|512.11|509.91|511.75|509.55|0
1632208780000|2021-09-21 07:19:40|511.93|509.73|511.93|509.73|512.02|509.82|511.93|509.73|0
1632208790000|2021-09-21 07:19:50|512.11|509.91|512.29|510.09|512.29|510.09|512.11|509.91|0
1632208800000|2021-09-21 07:20:00|512.47|510.27|512.29|510.09|512.66|510.46|512.29|510.09|0
1632208810000|2021-09-21 07:20:10|512.47|510.27|512.84|510.64|512.84|510.64|512.47|510.27|0
1632208820000|2021-09-21 07:20:20|513.02|510.82|513.02|510.82|513.02|510.82|512.84|510.64|0
1632208830000|2021-09-21 07:20:30|513.2|511|513.38|511.18|513.56|511.36|513.2|511|0
1632208840000|2021-09-21 07:20:40|513.47|511.27|513.38|511.18|513.47|511.27|513.38|511.18|0
1632208850000|2021-09-21 07:20:50|513.56|511.36|513.47|511.27|513.56|511.36|513.38|511.18|0
1632208860000|2021-09-21 07:21:00|513.38|511.18|513.75|511.55|513.75|511.55|513.38|511.18|0
1632208870000|2021-09-21 07:21:10|513.56|511.36|513.56|511.36|513.56|511.36|513.56|511.36|0
1632208880000|2021-09-21 07:21:20|513.75|511.55|514.11|511.91|514.11|511.91|513.75|511.55|0
1632208890000|2021-09-21 07:21:30|514.29|512.09|514.11|511.91|514.29|512.09|514.11|511.91|0
1632208900000|2021-09-21 07:21:40|513.93|511.73|513.75|511.55|513.93|511.73|513.75|511.55|0
1632208910000|2021-09-21 07:21:50|513.93|511.73|514.11|511.91|514.11|511.91|513.75|511.55|0
1632208920000|2021-09-21 07:22:00|514.29|512.09|514.47|512.27|514.47|512.27|514.29|512.09|0
1632208930000|2021-09-21 07:22:10|514.29|512.09|514.65|512.45|514.65|512.45|514.29|512.09|0
1632208940000|2021-09-21 07:22:20|514.84|512.64|514.65|512.45|514.84|512.64|514.65|512.45|0
1632208950000|2021-09-21 07:22:30|514.47|512.27|514.84|512.64|514.84|512.64|514.47|512.27|0
1632208960000|2021-09-21 07:22:40|514.65|512.45|514.29|512.09|514.65|512.45|514.29|512.09|0
1632208970000|2021-09-21 07:22:50|514.11|511.91|514.29|512.09|514.29|512.09|514.11|511.91|0
1632208980000|2021-09-21 07:23:00|514.47|512.27|514.38|512.18|514.47|512.27|514.29|512.09|0
1632208990000|2021-09-21 07:23:10|514.47|512.27|514.47|512.27|514.47|512.27|514.47|512.27|0
1632209000000|2021-09-21 07:23:20|514.65|512.45|514.47|512.27|514.65|512.45|514.47|512.27|0
1632209010000|2021-09-21 07:23:30|514.29|512.09|514.47|512.27|514.65|512.45|514.29|512.09|0
1632209020000|2021-09-21 07:23:40|514.65|512.45|514.29|512.09|514.65|512.45|514.29|512.09|0
1632209030000|2021-09-21 07:23:50|514.38|512.18|514.29|512.09|514.38|512.18|514.29|512.09|0
1632209040000|2021-09-21 07:24:00|514.11|511.91|514.29|512.09|514.29|512.09|514.11|511.91|0
1632209050000|2021-09-21 07:24:10|514.47|512.27|514.47|512.27|514.47|512.27|514.47|512.27|0
1632209060000|2021-09-21 07:24:20|514.38|512.18|514.11|511.91|514.38|512.18|514.11|511.91|0
1632209070000|2021-09-21 07:24:30|514.2|512|514.01|511.81|514.29|512.09|514.01|511.81|0
1632209080000|2021-09-21 07:24:40|513.93|511.73|513.56|511.36|513.93|511.73|513.56|511.36|0
1632209090000|2021-09-21 07:24:50|513.74|511.54|513.56|511.36|513.74|511.54|513.56|511.36|0
1632209100000|2021-09-21 07:25:00|513.38|511.18|512.84|510.64|513.38|511.18|512.65|510.45|0
1632209110000|2021-09-21 07:25:10|512.47|510.27|512.65|510.45|512.65|510.45|512.47|510.27|0
1632209120000|2021-09-21 07:25:20|512.47|510.27|512.29|510.09|512.47|510.27|512.29|510.09|0
1632209130000|2021-09-21 07:25:30|512.47|510.27|512.47|510.27|512.65|510.45|512.29|510.09|0
1632209140000|2021-09-21 07:25:40|512.29|510.09|512.29|510.09|512.47|510.27|512.29|510.09|0
1632209150000|2021-09-21 07:25:50|512.11|509.91|512.11|509.91|512.11|509.91|512.11|509.91|0
1632209160000|2021-09-21 07:26:00|512.29|510.09|511.56|509.36|512.29|510.09|511.56|509.36|0
1632209170000|2021-09-21 07:26:10|511.75|509.55|512.11|509.91|512.11|509.91|511.75|509.55|0
1632209180000|2021-09-21 07:26:20|511.93|509.73|511.38|509.18|511.93|509.73|511.38|509.18|0
1632209190000|2021-09-21 07:26:30|511.47|509.27|511.2|509|511.47|509.27|511.2|509|0
1632209200000|2021-09-21 07:26:40|511.29|509.09|511.38|509.18|511.38|509.18|511.11|508.91|0
1632209210000|2021-09-21 07:26:50|511.2|509|511.2|509|511.2|509|511.02|508.82|0
1632209220000|2021-09-21 07:27:00|511.74|509.54|511.74|509.54|511.74|509.54|511.74|509.54|0
1632209230000|2021-09-21 07:27:10|511.93|509.73|511.56|509.36|511.93|509.73|511.56|509.36|0
1632209240000|2021-09-21 07:27:20|511.38|509.18|511.2|509|511.38|509.18|511.02|508.82|0
1632209250000|2021-09-21 07:27:30|511.38|509.18|511.2|509|511.38|509.18|511.02|508.82|0
1632209260000|2021-09-21 07:27:40|511.02|508.82|511.2|509|511.38|509.18|511.02|508.82|0
1632209270000|2021-09-21 07:27:50|511.38|509.18|511.38|509.18|511.38|509.18|511.38|509.18|0
1632209280000|2021-09-21 07:28:00|511.74|509.54|512.11|509.91|512.11|509.91|511.56|509.36|0
1632209290000|2021-09-21 07:28:10|512.65|510.45|512.47|510.27|512.65|510.45|512.47|510.27|0
1632209300000|2021-09-21 07:28:20|512.65|510.45|512.19|509.99|512.65|510.45|512.11|509.91|0
1632209310000|2021-09-21 07:28:30|512.29|510.09|512.47|510.27|512.47|510.27|512.29|510.09|0
1632209320000|2021-09-21 07:28:40|512.65|510.45|512.65|510.45|512.65|510.45|512.65|510.45|0
1632209330000|2021-09-21 07:28:50|512.74|510.54|512.65|510.45|512.74|510.54|512.65|510.45|0
1632209340000|2021-09-21 07:29:00|512.47|510.27|512.47|510.27|512.47|510.27|512.29|510.09|0
1632209350000|2021-09-21 07:29:10|512.29|510.09|512.29|510.09|512.47|510.27|512.29|510.09|0
1632209360000|2021-09-21 07:29:20|512.11|509.91|512.29|510.09|512.47|510.27|512.11|509.91|0
1632209370000|2021-09-21 07:29:30|512.11|509.91|512.19|509.99|512.19|509.99|512.11|509.91|0
1632209380000|2021-09-21 07:29:40|512.29|510.09|512.65|510.45|512.65|510.45|512.29|510.09|0
1632209390000|2021-09-21 07:29:50|512.56|510.36|512.65|510.45|512.65|510.45|512.56|510.36|0
1632209400000|2021-09-21 07:30:00|512.47|510.27|512.29|510.09|512.47|510.27|512.11|509.91|0
1632209410000|2021-09-21 07:30:10|512.19|509.99|511.92|509.72|512.19|509.99|511.92|509.72|0
1632209420000|2021-09-21 07:30:20|512.29|510.09|512.65|510.45|512.65|510.45|512.29|510.09|0
1632209430000|2021-09-21 07:30:30|513.2|511|513.2|511|513.38|511.18|513.2|511|0
1632209440000|2021-09-21 07:30:40|513.01|510.81|512.92|510.72|513.01|510.81|512.83|510.63|0
1632209450000|2021-09-21 07:30:50|512.65|510.45|512.74|510.54|512.83|510.63|512.65|510.45|0
1632209460000|2021-09-21 07:31:00|512.83|510.63|513.74|511.54|513.74|511.54|512.83|510.63|0
1632209470000|2021-09-21 07:31:10|513.56|511.36|513.65|511.45|513.74|511.54|513.56|511.36|0
1632209480000|2021-09-21 07:31:20|513.56|511.36|513.74|511.54|513.74|511.54|513.56|511.36|0
1632209490000|2021-09-21 07:31:30|514.1|511.9|514.1|511.9|514.29|512.09|514.1|511.9|0
1632209500000|2021-09-21 07:31:40|513.92|511.72|513.92|511.72|514.19|511.99|513.92|511.72|0
1632209510000|2021-09-21 07:31:50|513.74|511.54|513.56|511.36|513.74|511.54|513.56|511.36|0
1632209520000|2021-09-21 07:32:00|513.74|511.54|513.56|511.36|513.74|511.54|513.56|511.36|0
1632209530000|2021-09-21 07:32:10|513.46|511.26|513.38|511.18|513.46|511.26|513.38|511.18|0
1632209540000|2021-09-21 07:32:20|513.56|511.36|514.1|511.9|514.1|511.9|513.56|511.36|0
1632209550000|2021-09-21 07:32:30|513.92|511.72|514.1|511.9|514.1|511.9|513.92|511.72|0
1632209560000|2021-09-21 07:32:40|514.19|511.99|514.47|512.27|514.47|512.27|514.19|511.99|0
1632209570000|2021-09-21 07:32:50|514.37|512.17|514.29|512.09|514.47|512.27|514.29|512.09|0
1632209580000|2021-09-21 07:33:00|514.19|511.99|514.47|512.27|514.47|512.27|514.19|511.99|0
1632209590000|2021-09-21 07:33:10|514.29|512.09|514.19|511.99|514.29|512.09|514.19|511.99|0
1632209600000|2021-09-21 07:33:20|514.29|512.09|514.1|511.9|514.29|512.09|514.1|511.9|0
1632209610000|2021-09-21 07:33:30|514.19|511.99|514.29|512.09|514.29|512.09|514.19|511.99|0
1632209620000|2021-09-21 07:33:40|514.1|511.9|514.29|512.09|514.29|512.09|514.1|511.9|0
1632209630000|2021-09-21 07:33:50|514.47|512.27|514.29|512.09|514.47|512.27|514.29|512.09|0
1632209640000|2021-09-21 07:34:00|514.47|512.27|514.47|512.27|514.47|512.27|514.29|512.09|0
1632209650000|2021-09-21 07:34:10|514.65|512.45|514.65|512.45|514.65|512.45|514.65|512.45|0
1632209660000|2021-09-21 07:34:20|514.55|512.35|514.47|512.27|514.65|512.45|514.47|512.27|0
1632209670000|2021-09-21 07:34:30|514.65|512.45|514.37|512.17|514.65|512.45|514.37|512.17|0
1632209680000|2021-09-21 07:34:40|514.65|512.45|514.65|512.45|514.65|512.45|514.65|512.45|0
1632209690000|2021-09-21 07:34:50|514.47|512.27|514.65|512.45|514.65|512.45|514.28|512.08|0
1632209700000|2021-09-21 07:35:00|514.47|512.27|514.28|512.08|514.55|512.35|514.28|512.08|0
1632209710000|2021-09-21 07:35:10|514.47|512.27|514.28|512.08|514.47|512.27|514.1|511.9|0
1632209720000|2021-09-21 07:35:20|514.47|512.27|514.47|512.27|514.55|512.35|514.47|512.27|0
1632209730000|2021-09-21 07:35:30|514.65|512.45|515.01|512.81|515.01|512.81|514.65|512.45|0
1632209740000|2021-09-21 07:35:40|514.83|512.63|514.83|512.63|514.83|512.63|514.83|512.63|0
1632209750000|2021-09-21 07:35:50|514.65|512.45|514.65|512.45|514.65|512.45|514.65|512.45|0
1632209760000|2021-09-21 07:36:00|514.47|512.27|514.65|512.45|514.83|512.63|514.47|512.27|0
1632209770000|2021-09-21 07:36:10|514.47|512.27|514.65|512.45|514.65|512.45|514.47|512.27|0
1632209780000|2021-09-21 07:36:20|514.55|512.35|514.83|512.63|514.83|512.63|514.55|512.35|0
1632209790000|2021-09-21 07:36:30|514.74|512.54|515.01|512.81|515.01|512.81|514.65|512.45|0
1632209800000|2021-09-21 07:36:40|514.83|512.63|514.65|512.45|514.83|512.63|514.65|512.45|0
1632209810000|2021-09-21 07:36:50|514.55|512.35|514.65|512.45|514.65|512.45|514.47|512.27|0
1632209820000|2021-09-21 07:37:00|514.1|511.9|513.92|511.72|514.1|511.9|513.92|511.72|0
1632209830000|2021-09-21 07:37:10|513.56|511.36|513.37|511.17|513.56|511.36|513.37|511.17|0
1632209840000|2021-09-21 07:37:20|513.56|511.36|513.46|511.26|513.56|511.36|513.46|511.26|0
1632209850000|2021-09-21 07:37:30|513.56|511.36|513.74|511.54|513.74|511.54|513.37|511.17|0
1632209860000|2021-09-21 07:37:40|513.56|511.36|513.56|511.36|513.56|511.36|513.46|511.26|0
1632209870000|2021-09-21 07:37:50|513.74|511.54|513.37|511.17|513.74|511.54|513.37|511.17|0
1632209880000|2021-09-21 07:38:00|513.56|511.36|513.56|511.36|513.56|511.36|513.56|511.36|0
1632209890000|2021-09-21 07:38:10|513.74|511.54|513.92|511.72|513.92|511.72|513.74|511.54|0
1632209900000|2021-09-21 07:38:20|514.1|511.9|513.56|511.36|514.1|511.9|513.56|511.36|0
1632209910000|2021-09-21 07:38:30|513.74|511.54|513.74|511.54|513.92|511.72|513.74|511.54|0
1632209920000|2021-09-21 07:38:40|513.56|511.36|513.56|511.36|513.56|511.36|513.56|511.36|0
1632209930000|2021-09-21 07:38:50|513.74|511.54|513.74|511.54|513.92|511.72|513.74|511.54|0
1632209940000|2021-09-21 07:39:00|513.82|511.62|513.74|511.54|513.82|511.62|513.64|511.44|0
1632209950000|2021-09-21 07:39:10|513.92|511.72|514.28|512.08|514.28|512.08|513.92|511.72|0
1632209960000|2021-09-21 07:39:20|514.1|511.9|514.1|511.9|514.1|511.9|514.1|511.9|0
1632209970000|2021-09-21 07:39:30|514.46|512.26|514.46|512.26|514.46|512.26|514.28|512.08|0
1632209980000|2021-09-21 07:39:40|514.65|512.45|514.65|512.45|514.65|512.45|514.46|512.26|0
1632209990000|2021-09-21 07:39:50|514.55|512.35|514.65|512.45|514.65|512.45|514.55|512.35|0
1632210000000|2021-09-21 07:40:00|514.83|512.63|515.01|512.81|515.01|512.81|514.65|512.45|0
1632210010000|2021-09-21 07:40:10|514.92|512.72|515.37|513.17|515.37|513.17|514.92|512.72|0
1632210020000|2021-09-21 07:40:20|515.74|513.54|516.47|514.27|516.47|514.27|515.74|513.54|0
1632210030000|2021-09-21 07:40:30|516.28|514.08|515.92|513.72|516.28|514.08|515.74|513.54|0
1632210040000|2021-09-21 07:40:40|515.74|513.54|515.46|513.26|515.74|513.54|515.46|513.26|0
1632210050000|2021-09-21 07:40:50|515.56|513.36|515.74|513.54|515.74|513.54|515.56|513.36|0
1632210060000|2021-09-21 07:41:00|515.92|513.72|516.47|514.27|516.47|514.27|515.92|513.72|0
1632210070000|2021-09-21 07:41:10|516.65|514.45|516.28|514.08|516.65|514.45|516.28|514.08|0
1632210080000|2021-09-21 07:41:20|516.1|513.9|516.83|514.63|516.83|514.63|516.1|513.9|0
1632210090000|2021-09-21 07:41:30|517.2|515|517.01|514.81|517.2|515|517.01|514.81|0
1632210100000|2021-09-21 07:41:40|517.2|515|517.38|515.18|517.38|515.18|517.2|515|0
1632210110000|2021-09-21 07:41:50|517.46|515.26|517.38|515.18|517.74|515.54|517.38|515.18|0
1632210120000|2021-09-21 07:42:00|517.46|515.26|517.38|515.18|517.46|515.26|517.38|515.18|0
1632210130000|2021-09-21 07:42:10|517.56|515.36|517.38|515.18|517.56|515.36|517.38|515.18|0
1632210140000|2021-09-21 07:42:20|517.56|515.36|517.38|515.18|517.56|515.36|517.38|515.18|0
1632210150000|2021-09-21 07:42:30|517.56|515.36|517.46|515.26|517.56|515.36|517.46|515.26|0
1632210160000|2021-09-21 07:42:40|517.56|515.36|517.56|515.36|517.56|515.36|517.56|515.36|0
1632210170000|2021-09-21 07:42:50|517.74|515.54|517.92|515.72|517.92|515.72|517.74|515.54|0
1632210180000|2021-09-21 07:43:00|518.65|516.45|518.65|516.45|518.84|516.64|518.65|516.45|0
1632210190000|2021-09-21 07:43:10|518.84|516.64|518.47|516.27|518.84|516.64|518.47|516.27|0
1632210200000|2021-09-21 07:43:20|518.29|516.09|518.47|516.27|518.47|516.27|518.29|516.09|0
1632210210000|2021-09-21 07:43:30|518.29|516.09|518.29|516.09|518.29|516.09|518.29|516.09|0
1632210220000|2021-09-21 07:43:40|518.47|516.27|518.65|516.45|518.65|516.45|518.47|516.27|0
1632210230000|2021-09-21 07:43:50|518.56|516.36|518.47|516.27|518.65|516.45|518.47|516.27|0
1632210240000|2021-09-21 07:44:00|518.29|516.09|518.47|516.27|518.56|516.36|518.29|516.09|0
1632210260000|2021-09-21 07:44:20|518.29|516.09|518.56|516.36|518.56|516.36|518.29|516.09|0
1632210270000|2021-09-21 07:44:30|518.47|516.27|518.47|516.27|518.47|516.27|518.29|516.09|0
1632210280000|2021-09-21 07:44:40|518.65|516.45|518.65|516.45|518.84|516.64|518.65|516.45|0
1632210290000|2021-09-21 07:44:50|518.47|516.27|518.47|516.27|518.47|516.27|518.47|516.27|0
1632210300000|2021-09-21 07:45:00|518.84|516.64|519.57|517.37|519.57|517.37|518.84|516.64|0
1632210310000|2021-09-21 07:45:10|519.38|517.18|519.38|517.18|519.38|517.18|519.38|517.18|0
1632210320000|2021-09-21 07:45:20|519.2|517|519.2|517|519.29|517.09|519.2|517|0
1632210330000|2021-09-21 07:45:30|521.24|519.04|521.05|518.85|521.24|519.04|521.05|518.85|0
1632210340000|2021-09-21 07:45:40|520.87|518.67|518.1|515.9|520.87|518.67|517.92|515.72|0
1632210350000|2021-09-21 07:45:50|518.2|516|518.38|516.18|518.38|516.18|518.2|516|0
1632210360000|2021-09-21 07:46:00|518.75|516.55|518.75|516.55|518.75|516.55|518.65|516.45|0
1632210370000|2021-09-21 07:46:10|518.56|516.36|518.93|516.73|518.93|516.73|518.56|516.36|0
1632210380000|2021-09-21 07:46:20|518.75|516.55|518.75|516.55|518.75|516.55|518.56|516.36|0
1632210390000|2021-09-21 07:46:30|518.38|516.18|518.02|515.82|518.38|516.18|518.02|515.82|0
1632210400000|2021-09-21 07:46:40|517.83|515.63|518.02|515.82|518.02|515.82|517.83|515.63|0
1632210410000|2021-09-21 07:46:50|517.92|515.72|517.83|515.63|517.92|515.72|517.83|515.63|0
1632210420000|2021-09-21 07:47:00|518.02|515.82|518.02|515.82|518.2|516|518.02|515.82|0
1632210430000|2021-09-21 07:47:10|518.1|515.9|517.65|515.45|518.1|515.9|517.65|515.45|0
1632210440000|2021-09-21 07:47:20|517.29|515.09|517.19|514.99|517.29|515.09|517.1|514.9|0
1632210450000|2021-09-21 07:47:30|517.1|514.9|517.47|515.27|517.47|515.27|517.1|514.9|0
1632210460000|2021-09-21 07:47:40|517.37|515.17|517.47|515.27|517.47|515.27|517.37|515.17|0
1632210470000|2021-09-21 07:47:50|517.37|515.17|517.47|515.27|517.65|515.45|517.37|515.17|0
1632210480000|2021-09-21 07:48:00|517.65|515.45|517.47|515.27|517.65|515.45|517.47|515.27|0
1632210490000|2021-09-21 07:48:10|517.37|515.17|517.28|515.08|517.37|515.17|517.28|515.08|0
1632210500000|2021-09-21 07:48:20|517.65|515.45|517.47|515.27|517.65|515.45|517.47|515.27|0
1632210520000|2021-09-21 07:48:40|517.28|515.08|517.28|515.08|517.28|515.08|517.28|515.08|0
1632210530000|2021-09-21 07:48:50|517.1|514.9|517.1|514.9|517.1|514.9|517.1|514.9|0
1632210540000|2021-09-21 07:49:00|517.47|515.27|516.92|514.72|517.47|515.27|516.92|514.72|0
1632210550000|2021-09-21 07:49:10|516.74|514.54|516.74|514.54|516.74|514.54|516.74|514.54|0
1632210560000|2021-09-21 07:49:20|517.1|514.9|517.28|515.08|517.28|515.08|517.1|514.9|0
1632210570000|2021-09-21 07:49:30|517.1|514.9|516.74|514.54|517.1|514.9|516.74|514.54|0
1632210580000|2021-09-21 07:49:40|516.55|514.35|516.74|514.54|516.74|514.54|516.55|514.35|0
1632210590000|2021-09-21 07:49:50|516.92|514.72|516.74|514.54|516.92|514.72|516.55|514.35|0
1632210600000|2021-09-21 07:50:00|516.92|514.72|516.82|514.62|516.92|514.72|516.82|514.62|0
1632210610000|2021-09-21 07:50:10|517.1|514.9|517.37|515.17|517.37|515.17|517.1|514.9|0
1632210620000|2021-09-21 07:50:20|517.28|515.08|517.65|515.45|517.65|515.45|517.28|515.08|0
1632210630000|2021-09-21 07:50:30|517.74|515.54|517.65|515.45|517.83|515.63|517.65|515.45|0
1632210640000|2021-09-21 07:50:40|517.83|515.63|518.01|515.81|518.01|515.81|517.83|515.63|0
1632210650000|2021-09-21 07:50:50|517.83|515.63|518.38|516.18|518.38|516.18|517.83|515.63|0
1632210660000|2021-09-21 07:51:00|518.2|516|518.2|516|518.38|516.18|518.2|516|0
1632210670000|2021-09-21 07:51:10|518.01|515.81|518.2|516|518.2|516|518.01|515.81|0
1632210680000|2021-09-21 07:51:20|518.01|515.81|518.2|516|518.2|516|518.01|515.81|0
1632210690000|2021-09-21 07:51:30|518.28|516.08|518.28|516.08|518.28|516.08|518.28|516.08|0
1632210700000|2021-09-21 07:51:40|518.2|516|518.2|516|518.2|516|518.2|516|0
1632210710000|2021-09-21 07:51:50|518.28|516.08|518.38|516.18|518.38|516.18|518.28|516.08|0
1632210720000|2021-09-21 07:52:00|518.2|516|518.56|516.36|518.56|516.36|518.2|516|0
1632210730000|2021-09-21 07:52:10|518.38|516.18|518.01|515.81|518.38|516.18|518.01|515.81|0
1632210740000|2021-09-21 07:52:20|518.1|515.9|518.01|515.81|518.2|516|518.01|515.81|0
1632210760000|2021-09-21 07:52:40|518.2|516|518.47|516.27|518.56|516.36|518.2|516|0
1632210770000|2021-09-21 07:52:50|518.56|516.36|518.56|516.36|518.56|516.36|518.56|516.36|0
1632210780000|2021-09-21 07:53:00|518.65|516.45|518.56|516.36|518.74|516.54|518.56|516.36|0
1632210790000|2021-09-21 07:53:10|518.38|516.18|518.47|516.27|518.47|516.27|518.38|516.18|0
1632210800000|2021-09-21 07:53:20|518.56|516.36|518.38|516.18|518.56|516.36|518.38|516.18|0
1632210810000|2021-09-21 07:53:30|518.56|516.36|518.38|516.18|518.74|516.54|518.38|516.18|0
1632210820000|2021-09-21 07:53:40|518.01|515.81|518.28|516.08|518.28|516.08|518.01|515.81|0
1632210830000|2021-09-21 07:53:50|518.38|516.18|518.01|515.81|518.38|516.18|518.01|515.81|0
1632210840000|2021-09-21 07:54:00|518.38|516.18|518.2|516|518.38|516.18|518.2|516|0
1632210850000|2021-09-21 07:54:10|518.01|515.81|518.2|516|518.2|516|518.01|515.81|0
1632210860000|2021-09-21 07:54:20|518.28|516.08|518.28|516.08|518.28|516.08|518.28|516.08|0
1632210870000|2021-09-21 07:54:30|518.38|516.18|518.56|516.36|518.56|516.36|518.38|516.18|0
1632210880000|2021-09-21 07:54:40|518.38|516.18|518.56|516.36|518.56|516.36|518.38|516.18|0
1632210900000|2021-09-21 07:55:00|518.38|516.18|518.2|516|518.38|516.18|518.2|516|0
1632210910000|2021-09-21 07:55:10|518.19|515.99|518.19|515.99|518.38|516.18|518.19|515.99|0
1632210920000|2021-09-21 07:55:20|518.38|516.18|518.19|515.99|518.38|516.18|518.19|515.99|0
1632210930000|2021-09-21 07:55:30|518.38|516.18|518.38|516.18|518.38|516.18|518.38|516.18|0
1632210940000|2021-09-21 07:55:40|518.56|516.36|519.11|516.91|519.11|516.91|518.56|516.36|0
1632210950000|2021-09-21 07:55:50|519.2|517|519.11|516.91|519.2|517|519.11|516.91|0
1632210960000|2021-09-21 07:56:00|519.01|516.81|519.01|516.81|519.01|516.81|519.01|516.81|0
1632210970000|2021-09-21 07:56:10|519.11|516.91|519.11|516.91|519.11|516.91|518.93|516.73|0
1632210980000|2021-09-21 07:56:20|519.2|517|519.29|517.09|519.38|517.18|519.2|517|0
1632210990000|2021-09-21 07:56:30|519.38|517.18|519.29|517.09|519.38|517.18|519.29|517.09|0
1632211000000|2021-09-21 07:56:40|519.2|517|519.11|516.91|519.2|517|519.11|516.91|0
1632211010000|2021-09-21 07:56:50|519.29|517.09|519.2|517|519.29|517.09|519.11|516.91|0
1632211020000|2021-09-21 07:57:00|519.29|517.09|519.2|517|519.29|517.09|519.2|517|0
1632211030000|2021-09-21 07:57:10|519.29|517.09|519.47|517.27|519.47|517.27|519.29|517.09|0
1632211040000|2021-09-21 07:57:20|519.29|517.09|519.38|517.18|519.47|517.27|519.29|517.09|0
1632211050000|2021-09-21 07:57:30|519.47|517.27|519.11|516.91|519.47|517.27|519.11|516.91|0
1632211060000|2021-09-21 07:57:40|519.29|517.09|519.47|517.27|519.47|517.27|519.29|517.09|0
1632211070000|2021-09-21 07:57:50|519.38|517.18|519.47|517.27|519.47|517.27|519.29|517.09|0
1632211080000|2021-09-21 07:58:00|519.38|517.18|519.38|517.18|519.47|517.27|519.38|517.18|0
1632211090000|2021-09-21 07:58:10|519.29|517.09|518.92|516.72|519.29|517.09|518.92|516.72|0
1632211100000|2021-09-21 07:58:20|519.11|516.91|519.11|516.91|519.29|517.09|519.11|516.91|0
1632211110000|2021-09-21 07:58:30|518.92|516.72|519.01|516.81|519.01|516.81|518.92|516.72|0
1632211120000|2021-09-21 07:58:40|518.92|516.72|518.74|516.54|518.92|516.72|518.74|516.54|0
1632211130000|2021-09-21 07:58:50|518.92|516.72|519.11|516.91|519.11|516.91|518.74|516.54|0
1632211140000|2021-09-21 07:59:00|519.2|517|519.2|517|519.29|517.09|519.2|517|0
1632211150000|2021-09-21 07:59:10|519.11|516.91|519.2|517|519.2|517|519.11|516.91|0
1632211160000|2021-09-21 07:59:20|518.92|516.72|519.01|516.81|519.11|516.91|518.92|516.72|0
1632211170000|2021-09-21 07:59:30|519.11|516.91|519.11|516.91|519.11|516.91|519.11|516.91|0
1632211190000|2021-09-21 07:59:50|519.29|517.09|519.29|517.09|519.29|517.09|519.29|517.09|0
1632211200000|2021-09-21 08:00:00|519.11|516.91|519.84|517.64|519.84|517.64|519.11|516.91|0
1632211210000|2021-09-21 08:00:10|519.66|517.46|519.84|517.64|519.84|517.64|519.66|517.46|0
1632211220000|2021-09-21 08:00:20|520.02|517.82|519.84|517.64|520.02|517.82|519.84|517.64|0
1632211230000|2021-09-21 08:00:30|520.02|517.82|520.39|518.19|520.39|518.19|520.02|517.82|0
1632211240000|2021-09-21 08:00:40|520.02|517.82|520.2|518|520.2|518|520.02|517.82|0
1632211250000|2021-09-21 08:00:50|520.02|517.82|520.02|517.82|520.2|518|520.02|517.82|0
1632211260000|2021-09-21 08:01:00|520.2|518|520.02|517.82|520.2|518|520.02|517.82|0
1632211270000|2021-09-21 08:01:10|520.2|518|520.57|518.37|520.57|518.37|520.2|518|0
1632211290000|2021-09-21 08:01:30|520.39|518.19|520.2|518|520.39|518.19|520.2|518|0
1632211300000|2021-09-21 08:01:40|519.65|517.45|519.47|517.27|519.65|517.45|519.29|517.09|0
1632211310000|2021-09-21 08:01:50|519.11|516.91|519.11|516.91|519.29|517.09|519.11|516.91|0
1632211320000|2021-09-21 08:02:00|519.29|517.09|519.29|517.09|519.47|517.27|519.29|517.09|0
1632211330000|2021-09-21 08:02:10|519.47|517.27|519.29|517.09|519.65|517.45|519.29|517.09|0
1632211350000|2021-09-21 08:02:30|519.47|517.27|519.29|517.09|519.47|517.27|519.29|517.09|0
1632211360000|2021-09-21 08:02:40|519.47|517.27|519.47|517.27|519.47|517.27|519.47|517.27|0
1632211370000|2021-09-21 08:02:50|519.29|517.09|519.38|517.18|519.47|517.27|519.29|517.09|0
1632211380000|2021-09-21 08:03:00|519.47|517.27|519.74|517.54|519.84|517.64|519.29|517.09|0
1632211390000|2021-09-21 08:03:10|519.65|517.45|519.84|517.64|520.02|517.82|519.65|517.45|0
1632211400000|2021-09-21 08:03:20|519.74|517.54|519.84|517.64|519.84|517.64|519.65|517.45|0
1632211410000|2021-09-21 08:03:30|519.74|517.54|519.65|517.45|519.74|517.54|519.65|517.45|0
1632211420000|2021-09-21 08:03:40|519.56|517.36|519.56|517.36|519.56|517.36|519.56|517.36|0
1632211430000|2021-09-21 08:03:50|519.47|517.27|519.47|517.27|519.47|517.27|519.29|517.09|0
1632211440000|2021-09-21 08:04:00|519.29|517.09|519.29|517.09|519.29|517.09|519.29|517.09|0
1632211450000|2021-09-21 08:04:10|519.47|517.27|519.47|517.27|519.47|517.27|519.47|517.27|0
1632211460000|2021-09-21 08:04:20|519.29|517.09|519.1|516.9|519.47|517.27|519.1|516.9|0
1632211470000|2021-09-21 08:04:30|518.92|516.72|518.74|516.54|518.92|516.72|518.74|516.54|0
1632211480000|2021-09-21 08:04:40|518.92|516.72|518.74|516.54|518.92|516.72|518.74|516.54|0
1632211490000|2021-09-21 08:04:50|518.92|516.72|518.64|516.44|518.92|516.72|518.56|516.36|0
1632211500000|2021-09-21 08:05:00|518.56|516.36|518.74|516.54|518.74|516.54|518.56|516.36|0
1632211510000|2021-09-21 08:05:10|518.64|516.44|518.74|516.54|518.92|516.72|518.64|516.44|0
1632211520000|2021-09-21 08:05:20|518.92|516.72|518.92|516.72|519.1|516.9|518.92|516.72|0
1632211530000|2021-09-21 08:05:30|519.1|516.9|519.1|516.9|519.29|517.09|519.1|516.9|0
1632211540000|2021-09-21 08:05:40|519.29|517.09|519.19|516.99|519.29|517.09|519.1|516.9|0
1632211550000|2021-09-21 08:05:50|519.29|517.09|519.29|517.09|519.29|517.09|519.29|517.09|0
1632211560000|2021-09-21 08:06:00|519.1|516.9|519.29|517.09|519.29|517.09|519.1|516.9|0
1632211570000|2021-09-21 08:06:10|519.47|517.27|519.47|517.27|519.47|517.27|519.47|517.27|0
1632211580000|2021-09-21 08:06:20|519.56|517.36|519.47|517.27|519.65|517.45|519.47|517.27|0
1632211590000|2021-09-21 08:06:30|519.65|517.45|519.84|517.64|519.84|517.64|519.65|517.45|0
1632211600000|2021-09-21 08:06:40|519.74|517.54|519.84|517.64|519.84|517.64|519.74|517.54|0
1632211610000|2021-09-21 08:06:50|519.65|517.45|519.65|517.45|519.65|517.45|519.65|517.45|0
1632211640000|2021-09-21 08:07:20|519.47|517.27|519.47|517.27|519.65|517.45|519.47|517.27|0
1632211650000|2021-09-21 08:07:30|519.65|517.45|519.47|517.27|519.65|517.45|519.47|517.27|0
1632211660000|2021-09-21 08:07:40|519.65|517.45|519.65|517.45|519.65|517.45|519.65|517.45|0
1632211670000|2021-09-21 08:07:50|519.47|517.27|519.65|517.45|519.65|517.45|519.47|517.27|0
1632211680000|2021-09-21 08:08:00|519.74|517.54|519.83|517.63|520.02|517.82|519.74|517.54|0
1632211690000|2021-09-21 08:08:10|520.02|517.82|520.02|517.82|520.2|518|520.02|517.82|0
1632211700000|2021-09-21 08:08:20|520.2|518|520.02|517.82|520.2|518|520.02|517.82|0
1632211710000|2021-09-21 08:08:30|519.83|517.63|520.02|517.82|520.02|517.82|519.83|517.63|0
1632211720000|2021-09-21 08:08:40|519.83|517.63|519.83|517.63|519.83|517.63|519.83|517.63|0
1632211730000|2021-09-21 08:08:50|519.74|517.54|519.83|517.63|519.83|517.63|519.74|517.54|0
1632211740000|2021-09-21 08:09:00|519.65|517.45|520.02|517.82|520.02|517.82|519.65|517.45|0
1632211750000|2021-09-21 08:09:10|519.83|517.63|520.02|517.82|520.02|517.82|519.83|517.63|0
1632211760000|2021-09-21 08:09:20|520.2|518|520.02|517.82|520.2|518|520.02|517.82|0
1632211770000|2021-09-21 08:09:30|519.83|517.63|520.02|517.82|520.02|517.82|519.83|517.63|0
1632211780000|2021-09-21 08:09:40|519.92|517.72|520.02|517.82|520.02|517.82|519.92|517.72|0
1632211790000|2021-09-21 08:09:50|519.83|517.63|519.65|517.45|519.83|517.63|519.65|517.45|0
1632211800000|2021-09-21 08:10:00|519.74|517.54|519.65|517.45|519.74|517.54|519.65|517.45|0
1632211810000|2021-09-21 08:10:10|519.83|517.63|520.2|518|520.2|518|519.65|517.45|0
1632211820000|2021-09-21 08:10:20|520.02|517.82|520.02|517.82|520.02|517.82|520.02|517.82|0
1632211830000|2021-09-21 08:10:30|519.83|517.63|519.83|517.63|519.92|517.72|519.83|517.63|0
1632211840000|2021-09-21 08:10:40|520.02|517.82|520.02|517.82|520.02|517.82|520.02|517.82|0
1632211860000|2021-09-21 08:11:00|519.92|517.72|520.02|517.82|520.02|517.82|519.92|517.72|0
1632211870000|2021-09-21 08:11:10|520.2|518|520.02|517.82|520.2|518|520.02|517.82|0
1632211880000|2021-09-21 08:11:20|520.2|518|520.02|517.82|520.2|518|520.02|517.82|0
1632211900000|2021-09-21 08:11:40|520.2|518|519.92|517.72|520.2|518|519.92|517.72|0
1632211910000|2021-09-21 08:11:50|520.02|517.82|520.02|517.82|520.02|517.82|520.02|517.82|0
1632211920000|2021-09-21 08:12:00|520.2|518|520.2|518|520.2|518|520.2|518|0
1632211940000|2021-09-21 08:12:20|520.75|518.55|520.65|518.45|520.75|518.55|520.65|518.45|0
1632211950000|2021-09-21 08:12:30|520.57|518.37|519.83|517.63|520.57|518.37|519.83|517.63|0
1632211960000|2021-09-21 08:12:40|520.02|517.82|520.02|517.82|520.02|517.82|520.02|517.82|0
1632211970000|2021-09-21 08:12:50|519.83|517.63|519.83|517.63|520.02|517.82|519.83|517.63|0
1632211980000|2021-09-21 08:13:00|520.02|517.82|519.92|517.72|520.02|517.82|519.92|517.72|0
1632211990000|2021-09-21 08:13:10|519.83|517.63|519.83|517.63|519.83|517.63|519.65|517.45|0
1632212000000|2021-09-21 08:13:20|520.02|517.82|519.83|517.63|520.02|517.82|519.83|517.63|0
1632212010000|2021-09-21 08:13:30|519.65|517.45|519.65|517.45|519.65|517.45|519.65|517.45|0
1632212020000|2021-09-21 08:13:40|519.83|517.63|519.65|517.45|519.83|517.63|519.65|517.45|0
1632212040000|2021-09-21 08:14:00|519.83|517.63|519.83|517.63|519.83|517.63|519.83|517.63|0
1632212050000|2021-09-21 08:14:10|520.01|517.81|520.01|517.81|520.01|517.81|520.01|517.81|0
1632212060000|2021-09-21 08:14:20|520.2|518|520.01|517.81|520.2|518|520.01|517.81|0
1632212070000|2021-09-21 08:14:30|520.2|518|520.38|518.18|520.56|518.36|520.2|518|0
1632212080000|2021-09-21 08:14:40|520.47|518.27|520.38|518.18|520.47|518.27|520.38|518.18|0
1632212090000|2021-09-21 08:14:50|520.56|518.36|520.56|518.36|520.56|518.36|520.56|518.36|0
1632212100000|2021-09-21 08:15:00|520.75|518.55|520.75|518.55|520.93|518.73|520.75|518.55|0
1632212110000|2021-09-21 08:15:10|520.83|518.63|521.11|518.91|521.11|518.91|520.83|518.63|0
1632212120000|2021-09-21 08:15:20|521.3|519.1|521.11|518.91|521.3|519.1|521.11|518.91|0
1632212130000|2021-09-21 08:15:30|521.3|519.1|521.3|519.1|521.3|519.1|521.3|519.1|0
1632212150000|2021-09-21 08:15:50|521.38|519.18|522.03|519.83|522.03|519.83|521.38|519.18|0
1632212160000|2021-09-21 08:16:00|521.66|519.46|521.3|519.1|521.66|519.46|521.3|519.1|0
1632212170000|2021-09-21 08:16:10|521.11|518.91|521.3|519.1|521.3|519.1|521.11|518.91|0
1632212180000|2021-09-21 08:16:20|521.11|518.91|521.11|518.91|521.2|519|521.11|518.91|0
1632212190000|2021-09-21 08:16:30|521.2|519|521.11|518.91|521.2|519|521.11|518.91|0
1632212200000|2021-09-21 08:16:40|521.2|519|520.93|518.73|521.2|519|520.93|518.73|0
1632212210000|2021-09-21 08:16:50|521.11|518.91|521.11|518.91|521.11|518.91|521.11|518.91|0
1632212220000|2021-09-21 08:17:00|521.3|519.1|521.3|519.1|521.3|519.1|521.11|518.91|0
1632212230000|2021-09-21 08:17:10|521.2|519|521.11|518.91|521.3|519.1|521.11|518.91|0
1632212240000|2021-09-21 08:17:20|520.93|518.73|520.93|518.73|520.93|518.73|520.93|518.73|0
1632212250000|2021-09-21 08:17:30|520.75|518.55|520.93|518.73|520.93|518.73|520.75|518.55|0
1632212260000|2021-09-21 08:17:40|521.02|518.82|520.93|518.73|521.02|518.82|520.75|518.55|0
1632212270000|2021-09-21 08:17:50|521.02|518.82|521.11|518.91|521.11|518.91|521.02|518.82|0
1632212280000|2021-09-21 08:18:00|520.93|518.73|520.75|518.55|520.93|518.73|520.75|518.55|0
1632212290000|2021-09-21 08:18:10|520.47|518.27|520.2|518|520.47|518.27|520.2|518|0
1632212300000|2021-09-21 08:18:20|520.38|518.18|520.38|518.18|520.38|518.18|520.38|518.18|0
1632212320000|2021-09-21 08:18:40|520.47|518.27|520.38|518.18|520.47|518.27|520.38|518.18|0
1632212330000|2021-09-21 08:18:50|520.56|518.36|520.75|518.55|520.75|518.55|520.56|518.36|0
1632212340000|2021-09-21 08:19:00|520.56|518.36|520.01|517.81|520.56|518.36|520.01|517.81|0
1632212350000|2021-09-21 08:19:10|519.92|517.72|520.01|517.81|520.01|517.81|519.83|517.63|0
1632212360000|2021-09-21 08:19:20|519.83|517.63|519.83|517.63|519.83|517.63|519.83|517.63|0
1632212380000|2021-09-21 08:19:40|519.65|517.45|519.46|517.26|519.65|517.45|519.46|517.26|0
1632212390000|2021-09-21 08:19:50|519.55|517.35|519.46|517.26|519.55|517.35|519.46|517.26|0
1632212400000|2021-09-21 08:20:00|519.65|517.45|519.65|517.45|519.65|517.45|519.46|517.26|0
1632212410000|2021-09-21 08:20:10|519.28|517.08|519.46|517.26|519.46|517.26|519.28|517.08|0
1632212430000|2021-09-21 08:20:30|519.65|517.45|519.46|517.26|519.65|517.45|519.46|517.26|0
1632212440000|2021-09-21 08:20:40|519.55|517.35|519.28|517.08|519.55|517.35|519.28|517.08|0
1632212450000|2021-09-21 08:20:50|519.1|516.9|518.91|516.71|519.1|516.9|518.91|516.71|0
1632212460000|2021-09-21 08:21:00|519.1|516.9|519.1|516.9|519.1|516.9|519|516.8|0
1632212470000|2021-09-21 08:21:10|518.91|516.71|518.91|516.71|518.91|516.71|518.91|516.71|0
1632212480000|2021-09-21 08:21:20|519|516.8|518.73|516.53|519|516.8|518.73|516.53|0
1632212490000|2021-09-21 08:21:30|518.82|516.62|518.55|516.35|518.82|516.62|518.55|516.35|0
1632212500000|2021-09-21 08:21:40|518.36|516.16|518.55|516.35|518.55|516.35|518.36|516.16|0
1632212510000|2021-09-21 08:21:50|518.36|516.16|517.17|514.97|518.36|516.16|517.17|514.97|0
1632212520000|2021-09-21 08:22:00|517.26|515.06|517.36|515.16|517.36|515.16|517.17|514.97|0
1632212530000|2021-09-21 08:22:10|517.17|514.97|516.99|514.79|517.17|514.97|516.99|514.79|0
1632212540000|2021-09-21 08:22:20|516.81|514.61|517.35|515.15|517.35|515.15|516.81|514.61|0
1632212550000|2021-09-21 08:22:30|517.54|515.34|517.54|515.34|517.54|515.34|517.54|515.34|0
1632212560000|2021-09-21 08:22:40|517.72|515.52|517.35|515.15|517.72|515.52|517.35|515.15|0
1632212570000|2021-09-21 08:22:50|518.89|516.69|518.89|516.69|518.89|516.69|518.89|516.69|0
1632212580000|2021-09-21 08:23:00|518.71|516.51|518.61|516.41|518.71|516.51|518.61|516.41|0
1632212590000|2021-09-21 08:23:10|518.52|516.32|518.71|516.51|518.71|516.51|518.52|516.32|0
1632212600000|2021-09-21 08:23:20|518.52|516.32|518.52|516.32|518.52|516.32|518.34|516.14|0
1632212610000|2021-09-21 08:23:30|518.34|516.14|518.34|516.14|518.34|516.14|518.34|516.14|0
1632212620000|2021-09-21 08:23:40|517.98|515.78|517.79|515.59|517.98|515.78|517.79|515.59|0
1632212630000|2021-09-21 08:23:50|517.98|515.78|517.61|515.41|517.98|515.78|517.61|515.41|0
1632212640000|2021-09-21 08:24:00|517.98|515.78|517.61|515.41|517.98|515.78|517.61|515.41|0
1632212650000|2021-09-21 08:24:10|517.52|515.32|517.43|515.23|517.61|515.41|517.43|515.23|0
1632212660000|2021-09-21 08:24:20|517.61|515.41|517.25|515.05|517.61|515.41|517.25|515.05|0
1632212670000|2021-09-21 08:24:30|517.06|514.86|517.25|515.05|517.25|515.05|516.97|514.77|0
1632212680000|2021-09-21 08:24:40|517.06|514.86|517.06|514.86|517.06|514.86|517.06|514.86|0
1632212700000|2021-09-21 08:25:00|516.88|514.68|517.06|514.86|517.06|514.86|516.88|514.68|0
1632212710000|2021-09-21 08:25:10|517.25|515.05|517.25|515.05|517.25|515.05|517.25|515.05|0
1632212720000|2021-09-21 08:25:20|517.43|515.23|517.61|515.41|517.61|515.41|517.43|515.23|0
1632212730000|2021-09-21 08:25:30|517.98|515.78|518.06|515.86|518.06|515.86|517.98|515.78|0
1632212740000|2021-09-21 08:25:40|517.98|515.78|517.98|515.78|517.98|515.78|517.88|515.68|0
1632212750000|2021-09-21 08:25:50|517.06|514.86|517.06|514.86|517.06|514.86|517.06|514.86|0
1632212760000|2021-09-21 08:26:00|517.24|515.04|517.24|515.04|517.24|515.04|517.24|515.04|0
1632212770000|2021-09-21 08:26:10|517.43|515.23|517.61|515.41|517.61|515.41|517.43|515.23|0
1632212780000|2021-09-21 08:26:20|517.51|515.31|517.61|515.41|517.61|515.41|517.51|515.31|0
1632212790000|2021-09-21 08:26:30|517.43|515.23|517.24|515.04|517.43|515.23|517.24|515.04|0
1632212800000|2021-09-21 08:26:40|517.33|515.13|517.33|515.13|517.33|515.13|517.33|515.13|0
1632212810000|2021-09-21 08:26:50|517.24|515.04|517.24|515.04|517.33|515.13|517.24|515.04|0
1632212820000|2021-09-21 08:27:00|517.06|514.86|517.06|514.86|517.24|515.04|516.88|514.68|0
1632212830000|2021-09-21 08:27:10|517.24|515.04|517.06|514.86|517.24|515.04|517.06|514.86|0
1632212840000|2021-09-21 08:27:20|516.88|514.68|516.97|514.77|517.06|514.86|516.88|514.68|0
1632212850000|2021-09-21 08:27:30|516.88|514.68|517.06|514.86|517.06|514.86|516.88|514.68|0
1632212860000|2021-09-21 08:27:40|517.24|515.04|517.43|515.23|517.43|515.23|517.24|515.04|0
1632212870000|2021-09-21 08:27:50|517.24|515.04|517.24|515.04|517.24|515.04|517.24|515.04|0
1632212880000|2021-09-21 08:28:00|517.33|515.13|517.33|515.13|517.33|515.13|517.33|515.13|0
1632212890000|2021-09-21 08:28:10|517.43|515.23|517.43|515.23|517.43|515.23|517.43|515.23|0
1632212900000|2021-09-21 08:28:20|517.61|515.41|517.43|515.23|517.79|515.59|517.43|515.23|0
1632212910000|2021-09-21 08:28:30|517.51|515.31|517.79|515.59|517.79|515.59|517.51|515.31|0
1632212920000|2021-09-21 08:28:40|517.61|515.41|517.79|515.59|517.79|515.59|517.61|515.41|0
1632212930000|2021-09-21 08:28:50|517.61|515.41|517.79|515.59|517.79|515.59|517.61|515.41|0
1632212940000|2021-09-21 08:29:00|517.61|515.41|517.61|515.41|517.61|515.41|517.51|515.31|0
1632212950000|2021-09-21 08:29:10|517.79|515.59|517.61|515.41|517.79|515.59|517.61|515.41|0
1632212960000|2021-09-21 08:29:20|517.51|515.31|517.61|515.41|517.61|515.41|517.51|515.31|0
1632212970000|2021-09-21 08:29:30|517.97|515.77|517.97|515.77|517.97|515.77|517.97|515.77|0
1632212980000|2021-09-21 08:29:40|518.06|515.86|518.16|515.96|518.16|515.96|518.06|515.86|0
1632213000000|2021-09-21 08:30:00|517.97|515.77|517.97|515.77|517.97|515.77|517.97|515.77|0
1632213010000|2021-09-21 08:30:10|518.06|515.86|517.97|515.77|518.06|515.86|517.97|515.77|0
1632213020000|2021-09-21 08:30:20|517.79|515.59|517.97|515.77|517.97|515.77|517.79|515.59|0
1632213030000|2021-09-21 08:30:30|518.16|515.96|518.16|515.96|518.16|515.96|518.16|515.96|0
1632213040000|2021-09-21 08:30:40|518.24|516.04|518.16|515.96|518.24|516.04|518.16|515.96|0
1632213050000|2021-09-21 08:30:50|517.97|515.77|518.16|515.96|518.16|515.96|517.97|515.77|0
1632213060000|2021-09-21 08:31:00|517.97|515.77|517.97|515.77|517.97|515.77|517.97|515.77|0
1632213070000|2021-09-21 08:31:10|518.06|515.86|518.06|515.86|518.06|515.86|518.06|515.86|0
1632213080000|2021-09-21 08:31:20|517.97|515.77|517.97|515.77|518.16|515.96|517.79|515.59|0
1632213090000|2021-09-21 08:31:30|518.06|515.86|518.15|515.95|518.15|515.95|517.97|515.77|0
1632213110000|2021-09-21 08:31:50|518.24|516.04|518.24|516.04|518.24|516.04|518.24|516.04|0
1632213120000|2021-09-21 08:32:00|518.34|516.14|518.15|515.95|518.34|516.14|518.15|515.95|0
1632213130000|2021-09-21 08:32:10|517.97|515.77|517.97|515.77|518.06|515.86|517.97|515.77|0
1632213140000|2021-09-21 08:32:20|518.15|515.95|518.15|515.95|518.15|515.95|518.15|515.95|0
1632213150000|2021-09-21 08:32:30|517.97|515.77|518.52|516.32|518.52|516.32|517.97|515.77|0
1632213160000|2021-09-21 08:32:40|518.79|516.59|518.79|516.59|518.79|516.59|518.79|516.59|0
1632213170000|2021-09-21 08:32:50|518.7|516.5|519.25|517.05|519.25|517.05|518.7|516.5|0
1632213180000|2021-09-21 08:33:00|519.34|517.14|519.98|517.78|519.98|517.78|519.34|517.14|0
1632213190000|2021-09-21 08:33:10|520.16|517.96|520.16|517.96|520.16|517.96|520.16|517.96|0
1632213200000|2021-09-21 08:33:20|520.35|518.15|520.16|517.96|520.35|518.15|520.16|517.96|0
1632213210000|2021-09-21 08:33:30|519.98|517.78|519.98|517.78|519.98|517.78|519.8|517.6|0
1632213220000|2021-09-21 08:33:40|519.89|517.69|519.98|517.78|519.98|517.78|519.89|517.69|0
1632213230000|2021-09-21 08:33:50|520.16|517.96|520.16|517.96|520.16|517.96|520.16|517.96|0
1632213240000|2021-09-21 08:34:00|519.98|517.78|520.9|518.7|520.9|518.7|519.98|517.78|0
1632213250000|2021-09-21 08:34:10|520.71|518.51|520.71|518.51|520.71|518.51|520.71|518.51|0
1632213260000|2021-09-21 08:34:20|520.62|518.42|520.9|518.7|520.9|518.7|520.53|518.33|0
1632213270000|2021-09-21 08:34:30|521.26|519.06|521.08|518.88|521.26|519.06|520.9|518.7|0
1632213280000|2021-09-21 08:34:40|521.26|519.06|521.17|518.97|521.26|519.06|521.08|518.88|0
1632213290000|2021-09-21 08:34:50|521.08|518.88|521.26|519.06|521.44|519.24|521.08|518.88|0
1632213300000|2021-09-21 08:35:00|521.35|519.15|521.63|519.43|521.63|519.43|521.35|519.15|0
1632213310000|2021-09-21 08:35:10|521.44|519.24|521.99|519.79|521.99|519.79|521.44|519.24|0
1632213320000|2021-09-21 08:35:20|522.18|519.98|522.18|519.98|522.18|519.98|521.99|519.79|0
1632213330000|2021-09-21 08:35:30|521.99|519.79|521.99|519.79|521.99|519.79|521.99|519.79|0
1632213340000|2021-09-21 08:35:40|521.81|519.61|521.81|519.61|521.81|519.61|521.81|519.61|0
1632213350000|2021-09-21 08:35:50|521.9|519.7|521.99|519.79|521.99|519.79|521.9|519.7|0
1632213360000|2021-09-21 08:36:00|521.81|519.61|521.81|519.61|521.81|519.61|521.63|519.43|0
1632213370000|2021-09-21 08:36:10|521.63|519.43|521.44|519.24|521.63|519.43|521.44|519.24|0
1632213380000|2021-09-21 08:36:20|521.26|519.06|521.26|519.06|521.26|519.06|521.26|519.06|0
1632213390000|2021-09-21 08:36:30|521.44|519.24|521.08|518.88|521.44|519.24|521.08|518.88|0
1632213400000|2021-09-21 08:36:40|520.89|518.69|520.89|518.69|521.08|518.88|520.89|518.69|0
1632213410000|2021-09-21 08:36:50|521.08|518.88|521.08|518.88|521.08|518.88|520.89|518.69|0
1632213420000|2021-09-21 08:37:00|521.44|519.24|521.26|519.06|521.44|519.24|521.26|519.06|0
1632213430000|2021-09-21 08:37:10|521.17|518.97|521.44|519.24|521.44|519.24|521.17|518.97|0
1632213440000|2021-09-21 08:37:20|521.26|519.06|520.89|518.69|521.26|519.06|520.89|518.69|0
1632213450000|2021-09-21 08:37:30|521.08|518.88|521.08|518.88|521.08|518.88|521.08|518.88|0
1632213470000|2021-09-21 08:37:50|520.89|518.69|520.89|518.69|520.89|518.69|520.89|518.69|0
1632213480000|2021-09-21 08:38:00|520.71|518.51|521.08|518.88|521.08|518.88|520.71|518.51|0
1632213490000|2021-09-21 08:38:10|521.44|519.24|521.08|518.88|521.44|519.24|521.08|518.88|0
1632213500000|2021-09-21 08:38:20|521.26|519.06|521.26|519.06|521.26|519.06|521.26|519.06|0
1632213510000|2021-09-21 08:38:30|521.08|518.88|521.08|518.88|521.08|518.88|521.08|518.88|0
1632213520000|2021-09-21 08:38:40|521.26|519.06|521.35|519.15|521.35|519.15|521.26|519.06|0
1632213530000|2021-09-21 08:38:50|521.44|519.24|521.9|519.7|521.9|519.7|521.44|519.24|0
1632213540000|2021-09-21 08:39:00|521.81|519.61|521.71|519.51|521.81|519.61|521.63|519.43|0
1632213550000|2021-09-21 08:39:10|521.81|519.61|521.63|519.43|521.99|519.79|521.63|519.43|0
1632213560000|2021-09-21 08:39:20|521.81|519.61|521.71|519.51|521.81|519.61|521.63|519.43|0
1632213570000|2021-09-21 08:39:30|521.63|519.43|521.44|519.24|521.71|519.51|521.44|519.24|0
1632213580000|2021-09-21 08:39:40|521.63|519.43|521.63|519.43|521.63|519.43|521.63|519.43|0
1632213590000|2021-09-21 08:39:50|521.81|519.61|521.81|519.61|521.9|519.7|521.81|519.61|0
1632213600000|2021-09-21 08:40:00|521.99|519.79|521.99|519.79|522.18|519.98|521.99|519.79|0
1632213610000|2021-09-21 08:40:10|521.9|519.7|522.36|520.16|522.36|520.16|521.9|519.7|0
1632213620000|2021-09-21 08:40:20|522.17|519.97|522.36|520.16|522.36|520.16|522.17|519.97|0
1632213630000|2021-09-21 08:40:30|522.72|520.52|523.09|520.89|523.27|521.07|522.72|520.52|0
1632213640000|2021-09-21 08:40:40|522.91|520.71|523.27|521.07|523.27|521.07|522.91|520.71|0
1632213650000|2021-09-21 08:40:50|523.46|521.26|523.36|521.16|523.46|521.26|523.27|521.07|0
1632213660000|2021-09-21 08:41:00|523.09|520.89|522.72|520.52|523.09|520.89|522.72|520.52|0
1632213670000|2021-09-21 08:41:10|522.54|520.34|522.36|520.16|522.54|520.34|522.36|520.16|0
1632213690000|2021-09-21 08:41:30|522.17|519.97|522.36|520.16|522.36|520.16|522.17|519.97|0
1632213700000|2021-09-21 08:41:40|522.17|519.97|522.36|520.16|522.36|520.16|522.17|519.97|0
1632213710000|2021-09-21 08:41:50|522.17|519.97|521.99|519.79|522.17|519.97|521.99|519.79|0
1632213720000|2021-09-21 08:42:00|522.08|519.88|522.36|520.16|522.36|520.16|522.08|519.88|0
1632213730000|2021-09-21 08:42:10|522.17|519.97|521.81|519.61|522.17|519.97|521.81|519.61|0
1632213740000|2021-09-21 08:42:20|521.62|519.42|521.62|519.42|521.62|519.42|521.62|519.42|0
1632213750000|2021-09-21 08:42:30|521.44|519.24|521.53|519.33|521.53|519.33|521.44|519.24|0
1632213760000|2021-09-21 08:42:40|521.26|519.06|521.26|519.06|521.44|519.24|521.26|519.06|0
1632213770000|2021-09-21 08:42:50|521.07|518.87|521.26|519.06|521.35|519.15|521.07|518.87|0
1632213780000|2021-09-21 08:43:00|521.44|519.24|521.26|519.06|521.44|519.24|521.26|519.06|0
1632213790000|2021-09-21 08:43:10|521.44|519.24|521.71|519.51|521.71|519.51|521.44|519.24|0
1632213800000|2021-09-21 08:43:20|521.81|519.61|521.62|519.42|521.81|519.61|521.62|519.42|0
1632213810000|2021-09-21 08:43:30|521.35|519.15|521.53|519.33|521.53|519.33|521.35|519.15|0
1632213820000|2021-09-21 08:43:40|521.62|519.42|521.81|519.61|521.81|519.61|521.62|519.42|0
1632213830000|2021-09-21 08:43:50|521.44|519.24|521.44|519.24|521.44|519.24|521.44|519.24|0
1632213840000|2021-09-21 08:44:00|521.62|519.42|521.62|519.42|521.62|519.42|521.62|519.42|0
1632213850000|2021-09-21 08:44:10|521.44|519.24|521.44|519.24|521.53|519.33|521.44|519.24|0
1632213860000|2021-09-21 08:44:20|521.62|519.42|521.62|519.42|521.62|519.42|521.53|519.33|0
1632213870000|2021-09-21 08:44:30|521.53|519.33|521.26|519.06|521.53|519.33|521.26|519.06|0
1632213890000|2021-09-21 08:44:50|521.44|519.24|521.26|519.06|521.44|519.24|521.26|519.06|0
1632213900000|2021-09-21 08:45:00|521.34|519.14|521.34|519.14|521.44|519.24|521.34|519.14|0
1632213910000|2021-09-21 08:45:10|521.26|519.06|521.26|519.06|521.26|519.06|521.07|518.87|0
1632213920000|2021-09-21 08:45:20|521.07|518.87|521.26|519.06|521.26|519.06|521.07|518.87|0
1632213930000|2021-09-21 08:45:30|521.44|519.24|521.44|519.24|521.53|519.33|521.44|519.24|0
1632213940000|2021-09-21 08:45:40|521.26|519.06|521.16|518.96|521.26|519.06|521.16|518.96|0
1632213950000|2021-09-21 08:45:50|521.26|519.06|521.26|519.06|521.26|519.06|521.26|519.06|0
1632213960000|2021-09-21 08:46:00|521.44|519.24|521.26|519.06|521.44|519.24|521.26|519.06|0
1632213970000|2021-09-21 08:46:10|521.44|519.24|521.44|519.24|521.44|519.24|521.44|519.24|0
1632213980000|2021-09-21 08:46:20|521.26|519.06|521.26|519.06|521.34|519.14|521.26|519.06|0
1632214020000|2021-09-21 08:47:00|521.16|518.96|521.16|518.96|521.16|518.96|521.16|518.96|0
1632214030000|2021-09-21 08:47:10|521.26|519.06|521.26|519.06|521.26|519.06|521.16|518.96|0
1632214040000|2021-09-21 08:47:20|521.16|518.96|521.26|519.06|521.26|519.06|521.16|518.96|0
1632214080000|2021-09-21 08:48:00|521.44|519.24|521.26|519.06|521.44|519.24|521.26|519.06|0
1632214090000|2021-09-21 08:48:10|521.07|518.87|521.26|519.06|521.26|519.06|521.07|518.87|0
1632214100000|2021-09-21 08:48:20|521.07|518.87|521.07|518.87|521.07|518.87|521.07|518.87|0
1632214110000|2021-09-21 08:48:30|521.26|519.06|521.44|519.24|521.44|519.24|521.26|519.06|0
1632214140000|2021-09-21 08:49:00|521.62|519.42|521.44|519.24|521.8|519.6|521.44|519.24|0
1632214150000|2021-09-21 08:49:10|521.34|519.14|521.25|519.05|521.34|519.14|521.25|519.05|0
1632214160000|2021-09-21 08:49:20|521.34|519.14|521.25|519.05|521.34|519.14|521.25|519.05|0
1632214170000|2021-09-21 08:49:30|521.44|519.24|521.44|519.24|521.44|519.24|521.44|519.24|0
1632214180000|2021-09-21 08:49:40|521.53|519.33|521.62|519.42|521.62|519.42|521.53|519.33|0
1632214200000|2021-09-21 08:50:00|521.8|519.6|522.35|520.15|522.35|520.15|521.8|519.6|0
1632214210000|2021-09-21 08:50:10|522.17|519.97|522.17|519.97|522.17|519.97|522.17|519.97|0
1632214220000|2021-09-21 08:50:20|522.35|520.15|522.35|520.15|522.35|520.15|522.35|520.15|0
1632214230000|2021-09-21 08:50:30|522.54|520.34|522.35|520.15|522.54|520.34|522.35|520.15|0
1632214240000|2021-09-21 08:50:40|522.26|520.06|522.35|520.15|522.35|520.15|522.26|520.06|0
1632214260000|2021-09-21 08:51:00|522.54|520.34|522.35|520.15|522.54|520.34|522.35|520.15|0
1632214270000|2021-09-21 08:51:10|522.44|520.24|522.17|519.97|522.44|520.24|522.17|519.97|0
1632214290000|2021-09-21 08:51:30|521.99|519.79|521.8|519.6|521.99|519.79|521.8|519.6|0
1632214300000|2021-09-21 08:51:40|521.62|519.42|521.62|519.42|521.62|519.42|521.62|519.42|0
1632214310000|2021-09-21 08:51:50|521.8|519.6|521.44|519.24|521.8|519.6|521.44|519.24|0
1632214320000|2021-09-21 08:52:00|521.25|519.05|521.07|518.87|521.25|519.05|521.07|518.87|0
1632214340000|2021-09-21 08:52:20|520.98|518.78|520.98|518.78|520.98|518.78|520.98|518.78|0
1632214350000|2021-09-21 08:52:30|521.07|518.87|520.52|518.32|521.07|518.87|520.52|518.32|0
1632214360000|2021-09-21 08:52:40|520.61|518.41|520.61|518.41|520.61|518.41|520.61|518.41|0
1632214370000|2021-09-21 08:52:50|520.52|518.32|520.16|517.96|520.52|518.32|520.16|517.96|0
1632214380000|2021-09-21 08:53:00|520.15|517.95|520.15|517.95|520.15|517.95|520.15|517.95|0
1632214390000|2021-09-21 08:53:10|520.34|518.14|520.15|517.95|520.34|518.14|520.15|517.95|0
1632214400000|2021-09-21 08:53:20|520.24|518.04|520.15|517.95|520.24|518.04|520.15|517.95|0
1632214410000|2021-09-21 08:53:30|520.24|518.04|520.15|517.95|520.24|518.04|520.15|517.95|0
1632214420000|2021-09-21 08:53:40|520.34|518.14|520.52|518.32|520.52|518.32|520.34|518.14|0
1632214430000|2021-09-21 08:53:50|520.34|518.14|520.15|517.95|520.52|518.32|520.15|517.95|0
1632214440000|2021-09-21 08:54:00|520.24|518.04|520.34|518.14|520.34|518.14|520.15|517.95|0
1632214450000|2021-09-21 08:54:10|520.24|518.04|520.34|518.14|520.34|518.14|520.24|518.04|0
1632214460000|2021-09-21 08:54:20|520.52|518.32|520.34|518.14|520.52|518.32|520.34|518.14|0
1632214470000|2021-09-21 08:54:30|520.52|518.32|520.15|517.95|520.52|518.32|520.15|517.95|0
1632214480000|2021-09-21 08:54:40|520.7|518.5|520.52|518.32|520.7|518.5|520.52|518.32|0
1632214490000|2021-09-21 08:54:50|520.34|518.14|519.97|517.77|520.34|518.14|519.97|517.77|0
1632214500000|2021-09-21 08:55:00|520.24|518.04|520.24|518.04|520.24|518.04|520.24|518.04|0
1632214510000|2021-09-21 08:55:10|520.15|517.95|520.24|518.04|520.34|518.14|520.15|517.95|0
1632214520000|2021-09-21 08:55:20|519.79|517.59|519.97|517.77|519.97|517.77|519.79|517.59|0
1632214530000|2021-09-21 08:55:30|519.79|517.59|519.69|517.49|519.79|517.59|519.61|517.41|0
1632214540000|2021-09-21 08:55:40|519.42|517.22|519.33|517.13|519.42|517.22|519.24|517.04|0
1632214550000|2021-09-21 08:55:50|519.42|517.22|518.96|516.76|519.42|517.22|518.96|516.76|0
1632214560000|2021-09-21 08:56:00|519.06|516.86|519.24|517.04|519.24|517.04|519.06|516.86|0
1632214570000|2021-09-21 08:56:10|519.33|517.13|519.42|517.22|519.42|517.22|519.24|517.04|0
1632214580000|2021-09-21 08:56:20|519.33|517.13|519.33|517.13|519.33|517.13|519.33|517.13|0
1632214590000|2021-09-21 08:56:30|519.24|517.04|519.42|517.22|519.42|517.22|519.24|517.04|0
1632214600000|2021-09-21 08:56:40|519.24|517.04|519.24|517.04|519.24|517.04|519.24|517.04|0
1632214610000|2021-09-21 08:56:50|519.06|516.86|519.06|516.86|519.06|516.86|518.87|516.67|0
1632214620000|2021-09-21 08:57:00|519.24|517.04|519.24|517.04|519.24|517.04|519.24|517.04|0
1632214630000|2021-09-21 08:57:10|519.33|517.13|519.06|516.86|519.33|517.13|519.06|516.86|0
1632214640000|2021-09-21 08:57:20|519.24|517.04|518.69|516.49|519.24|517.04|518.69|516.49|0
1632214650000|2021-09-21 08:57:30|518.14|515.94|517.96|515.76|518.14|515.94|517.96|515.76|0
1632214660000|2021-09-21 08:57:40|517.86|515.66|517.78|515.58|517.86|515.66|517.78|515.58|0
1632214670000|2021-09-21 08:57:50|517.86|515.66|517.96|515.76|517.96|515.76|517.78|515.58|0
1632214680000|2021-09-21 08:58:00|517.78|515.58|518.14|515.94|518.14|515.94|517.59|515.39|0
1632214690000|2021-09-21 08:58:10|518.23|516.03|518.51|516.31|518.51|516.31|518.23|516.03|0
1632214700000|2021-09-21 08:58:20|518.41|516.21|518.14|515.94|518.41|516.21|518.14|515.94|0
1632214710000|2021-09-21 08:58:30|517.78|515.58|517.23|515.03|517.78|515.58|517.23|515.03|0
1632214720000|2021-09-21 08:58:40|517.68|515.48|517.59|515.39|517.68|515.48|517.59|515.39|0
1632214730000|2021-09-21 08:58:50|517.23|515.03|517.23|515.03|517.23|515.03|517.23|515.03|0
1632214750000|2021-09-21 08:59:10|517.05|514.85|517.05|514.85|517.05|514.85|517.05|514.85|0
1632214760000|2021-09-21 08:59:20|516.86|514.66|516.86|514.66|517.05|514.85|516.86|514.66|0
1632214770000|2021-09-21 08:59:30|517.05|514.85|517.05|514.85|517.05|514.85|517.05|514.85|0
1632214780000|2021-09-21 08:59:40|516.86|514.66|516.86|514.66|516.86|514.66|516.86|514.66|0
1632214790000|2021-09-21 08:59:50|517.05|514.85|517.05|514.85|517.05|514.85|517.05|514.85|0
1632214800000|2021-09-21 09:00:00|517.13|514.93|517.23|515.03|517.41|515.21|517.13|514.93|0
1632214810000|2021-09-21 09:00:10|517.59|515.39|517.78|515.58|517.78|515.58|517.59|515.39|0
1632214820000|2021-09-21 09:00:20|517.96|515.76|518.32|516.12|518.32|516.12|517.96|515.76|0
1632214830000|2021-09-21 09:00:30|518.51|516.31|517.96|515.76|518.51|516.31|517.96|515.76|0
1632214840000|2021-09-21 09:00:40|517.86|515.66|518.14|515.94|518.14|515.94|517.86|515.66|0
1632214850000|2021-09-21 09:00:50|518.32|516.12|518.41|516.21|518.41|516.21|518.32|516.12|0
1632214860000|2021-09-21 09:01:00|518.32|516.12|518.41|516.21|518.41|516.21|518.14|515.94|0
1632214870000|2021-09-21 09:01:10|518.32|516.12|518.87|516.67|518.87|516.67|518.32|516.12|0
1632214880000|2021-09-21 09:01:20|519.05|516.85|518.32|516.12|519.05|516.85|518.32|516.12|0
1632214890000|2021-09-21 09:01:30|518.14|515.94|518.51|516.31|518.51|516.31|518.14|515.94|0
1632214910000|2021-09-21 09:01:50|518.32|516.12|518.32|516.12|518.51|516.31|518.32|516.12|0
1632214920000|2021-09-21 09:02:00|518.05|515.85|518.51|516.31|518.51|516.31|518.05|515.85|0
1632214930000|2021-09-21 09:02:10|518.41|516.21|518.32|516.12|518.41|516.21|518.32|516.12|0
1632214940000|2021-09-21 09:02:20|518.51|516.31|518.32|516.12|518.51|516.31|518.14|515.94|0
1632214950000|2021-09-21 09:02:30|518.51|516.31|517.77|515.57|518.51|516.31|517.77|515.57|0
1632214960000|2021-09-21 09:02:40|517.96|515.76|518.14|515.94|518.14|515.94|517.96|515.76|0
1632214970000|2021-09-21 09:02:50|517.77|515.57|517.77|515.57|517.77|515.57|517.77|515.57|0
1632214980000|2021-09-21 09:03:00|517.59|515.39|517.41|515.21|517.59|515.39|517.41|515.21|0
1632214990000|2021-09-21 09:03:10|517.23|515.03|516.77|514.57|517.23|515.03|516.5|514.3|0
1632215000000|2021-09-21 09:03:20|516.86|514.66|516.68|514.48|516.86|514.66|516.68|514.48|0
1632215010000|2021-09-21 09:03:30|516.77|514.57|516.5|514.3|516.86|514.66|516.5|514.3|0
1632215020000|2021-09-21 09:03:40|516.31|514.11|516.86|514.66|516.86|514.66|516.31|514.11|0
1632215030000|2021-09-21 09:03:50|517.04|514.84|516.86|514.66|517.04|514.84|516.86|514.66|0
1632215040000|2021-09-21 09:04:00|517.23|515.03|517.59|515.39|517.59|515.39|517.23|515.03|0
1632215050000|2021-09-21 09:04:10|517.68|515.48|517.77|515.57|517.77|515.57|517.59|515.39|0
1632215060000|2021-09-21 09:04:20|517.59|515.39|517.59|515.39|517.59|515.39|517.59|515.39|0
1632215070000|2021-09-21 09:04:30|517.41|515.21|517.59|515.39|517.59|515.39|517.41|515.21|0
1632215080000|2021-09-21 09:04:40|517.77|515.57|517.41|515.21|517.77|515.57|517.41|515.21|0
1632215090000|2021-09-21 09:04:50|517.59|515.39|517.59|515.39|517.59|515.39|517.41|515.21|0
1632215100000|2021-09-21 09:05:00|517.5|515.3|517.41|515.21|517.5|515.3|517.41|515.21|0
1632215110000|2021-09-21 09:05:10|517.23|515.03|517.13|514.93|517.23|515.03|517.13|514.93|0
1632215120000|2021-09-21 09:05:20|517.23|515.03|517.23|515.03|517.23|515.03|517.23|515.03|0
1632215130000|2021-09-21 09:05:30|517.04|514.84|516.5|514.3|517.04|514.84|516.5|514.3|0
1632215140000|2021-09-21 09:05:40|516.68|514.48|516.68|514.48|516.68|514.48|516.58|514.38|0
1632215150000|2021-09-21 09:05:50|516.5|514.3|516.31|514.11|516.5|514.3|516.31|514.11|0
1632215160000|2021-09-21 09:06:00|516.5|514.3|516.5|514.3|516.5|514.3|516.31|514.11|0
1632215170000|2021-09-21 09:06:10|516.4|514.2|516.4|514.2|516.4|514.2|516.4|514.2|0
1632215180000|2021-09-21 09:06:20|516.31|514.11|516.31|514.11|516.31|514.11|516.13|513.93|0
1632215190000|2021-09-21 09:06:30|516.13|513.93|516.13|513.93|516.13|513.93|515.95|513.75|0
1632215200000|2021-09-21 09:06:40|516.31|514.11|516.31|514.11|516.31|514.11|516.31|514.11|0
1632215210000|2021-09-21 09:06:50|516.13|513.93|515.95|513.75|516.13|513.93|515.95|513.75|0
1632215220000|2021-09-21 09:07:00|516.13|513.93|516.22|514.02|516.22|514.02|516.13|513.93|0
1632215230000|2021-09-21 09:07:10|515.95|513.75|515.77|513.57|515.95|513.75|515.77|513.57|0
1632215240000|2021-09-21 09:07:20|515.95|513.75|515.95|513.75|515.95|513.75|515.77|513.57|0
1632215250000|2021-09-21 09:07:30|515.77|513.57|515.95|513.75|515.95|513.75|515.77|513.57|0
1632215260000|2021-09-21 09:07:40|516.04|513.84|515.95|513.75|516.13|513.93|515.95|513.75|0
1632215270000|2021-09-21 09:07:50|515.77|513.57|516.13|513.93|516.13|513.93|515.77|513.57|0
1632215280000|2021-09-21 09:08:00|516.22|514.02|516.22|514.02|516.22|514.02|516.22|514.02|0
1632215290000|2021-09-21 09:08:10|516.31|514.11|516.31|514.11|516.4|514.2|516.31|514.11|0
1632215300000|2021-09-21 09:08:20|516.13|513.93|516.4|514.2|516.4|514.2|516.13|513.93|0
1632215310000|2021-09-21 09:08:30|516.22|514.02|516.31|514.11|516.31|514.11|516.22|514.02|0
1632215320000|2021-09-21 09:08:40|516.49|514.29|515.95|513.75|516.49|514.29|515.95|513.75|0
1632215330000|2021-09-21 09:08:50|516.13|513.93|516.13|513.93|516.13|513.93|516.13|513.93|0
1632215340000|2021-09-21 09:09:00|516.31|514.11|516.31|514.11|516.31|514.11|516.13|513.93|0
1632215350000|2021-09-21 09:09:10|516.22|514.02|515.95|513.75|516.22|514.02|515.95|513.75|0
1632215360000|2021-09-21 09:09:20|516.13|513.93|516.13|513.93|516.31|514.11|516.13|513.93|0
1632215370000|2021-09-21 09:09:30|515.95|513.75|515.76|513.56|515.95|513.75|515.76|513.56|0
1632215380000|2021-09-21 09:09:40|515.95|513.75|515.76|513.56|515.95|513.75|515.76|513.56|0
1632215400000|2021-09-21 09:10:00|515.85|513.65|515.95|513.75|515.95|513.75|515.85|513.65|0
1632215410000|2021-09-21 09:10:10|516.03|513.83|515.95|513.75|516.03|513.83|515.95|513.75|0
1632215420000|2021-09-21 09:10:20|516.13|513.93|516.31|514.11|516.31|514.11|516.13|513.93|0
1632215430000|2021-09-21 09:10:30|516.49|514.29|516.49|514.29|516.49|514.29|516.49|514.29|0
1632215440000|2021-09-21 09:10:40|516.58|514.38|516.49|514.29|516.68|514.48|516.49|514.29|0
1632215460000|2021-09-21 09:11:00|516.31|514.11|516.4|514.2|516.58|514.38|516.31|514.11|0
1632215470000|2021-09-21 09:11:10|516.49|514.29|515.95|513.75|516.49|514.29|515.95|513.75|0
1632215480000|2021-09-21 09:11:20|515.76|513.56|515.76|513.56|515.95|513.75|515.76|513.56|0
1632215490000|2021-09-21 09:11:30|515.95|513.75|515.95|513.75|515.95|513.75|515.85|513.65|0
1632215500000|2021-09-21 09:11:40|516.03|513.83|515.95|513.75|516.03|513.83|515.95|513.75|0
1632215510000|2021-09-21 09:11:50|516.03|513.83|515.95|513.75|516.03|513.83|515.95|513.75|0
1632215520000|2021-09-21 09:12:00|515.76|513.56|515.76|513.56|515.76|513.56|515.76|513.56|0
1632215530000|2021-09-21 09:12:10|515.95|513.75|515.76|513.56|515.95|513.75|515.76|513.56|0
1632215540000|2021-09-21 09:12:20|515.95|513.75|515.95|513.75|515.95|513.75|515.95|513.75|0
1632215550000|2021-09-21 09:12:30|516.13|513.93|515.95|513.75|516.13|513.93|515.76|513.56|0
1632215560000|2021-09-21 09:12:40|515.85|513.65|515.95|513.75|515.95|513.75|515.85|513.65|0
1632215580000|2021-09-21 09:13:00|516.03|513.83|516.13|513.93|516.13|513.93|516.03|513.83|0
1632215600000|2021-09-21 09:13:20|516.31|514.11|516.03|513.83|516.31|514.11|516.03|513.83|0
1632215610000|2021-09-21 09:13:30|516.13|513.93|515.95|513.75|516.13|513.93|515.95|513.75|0
1632215620000|2021-09-21 09:13:40|516.03|513.83|516.13|513.93|516.13|513.93|516.03|513.83|0
1632215630000|2021-09-21 09:13:50|516.31|514.11|516.31|514.11|516.31|514.11|516.31|514.11|0
1632215640000|2021-09-21 09:14:00|516.13|513.93|516.31|514.11|516.31|514.11|516.13|513.93|0
1632215660000|2021-09-21 09:14:20|516.13|513.93|516.49|514.29|516.49|514.29|516.13|513.93|0
1632215670000|2021-09-21 09:14:30|516.31|514.11|516.49|514.29|516.49|514.29|516.31|514.11|0
1632215680000|2021-09-21 09:14:40|516.67|514.47|516.67|514.47|516.67|514.47|516.67|514.47|0
1632215690000|2021-09-21 09:14:50|516.49|514.29|516.13|513.93|516.49|514.29|516.13|513.93|0
1632215700000|2021-09-21 09:15:00|516.21|514.01|516.13|513.93|516.21|514.01|516.13|513.93|0
1632215710000|2021-09-21 09:15:10|516.31|514.11|516.31|514.11|516.31|514.11|516.31|514.11|0
1632215720000|2021-09-21 09:15:20|516.49|514.29|516.31|514.11|516.49|514.29|516.31|514.11|0
1632215730000|2021-09-21 09:15:30|515.94|513.74|515.94|513.74|515.94|513.74|515.94|513.74|0
1632215740000|2021-09-21 09:15:40|516.03|513.83|515.58|513.38|516.03|513.83|515.58|513.38|0
1632215760000|2021-09-21 09:16:00|515.94|513.74|515.58|513.38|515.94|513.74|515.58|513.38|0
1632215770000|2021-09-21 09:16:10|515.4|513.2|515.4|513.2|515.4|513.2|515.21|513.01|0
1632215780000|2021-09-21 09:16:20|515.03|512.83|514.67|512.47|515.03|512.83|514.67|512.47|0
1632215790000|2021-09-21 09:16:30|514.85|512.65|515.21|513.01|515.3|513.1|514.85|512.65|0
1632215800000|2021-09-21 09:16:40|515.12|512.92|515.03|512.83|515.12|512.92|514.85|512.65|0
1632215810000|2021-09-21 09:16:50|515.21|513.01|515.4|513.2|515.4|513.2|515.21|513.01|0
1632215820000|2021-09-21 09:17:00|515.21|513.01|515.4|513.2|515.4|513.2|515.21|513.01|0
1632215830000|2021-09-21 09:17:10|515.03|512.83|515.03|512.83|515.03|512.83|515.03|512.83|0
1632215840000|2021-09-21 09:17:20|514.94|512.74|514.94|512.74|514.94|512.74|514.94|512.74|0
1632215850000|2021-09-21 09:17:30|514.49|512.29|514.76|512.56|514.85|512.65|514.49|512.29|0
1632215860000|2021-09-21 09:17:40|514.67|512.47|514.49|512.29|514.67|512.47|514.49|512.29|0
1632215870000|2021-09-21 09:17:50|514.67|512.47|514.49|512.29|514.67|512.47|514.49|512.29|0
1632215880000|2021-09-21 09:18:00|514.12|511.92|514.49|512.29|514.49|512.29|513.94|511.74|0
1632215890000|2021-09-21 09:18:10|514.57|512.37|514.49|512.29|514.57|512.37|514.39|512.19|0
1632215900000|2021-09-21 09:18:20|514.57|512.37|514.49|512.29|514.57|512.37|514.49|512.29|0
1632215910000|2021-09-21 09:18:30|514.57|512.37|514.49|512.29|514.57|512.37|514.49|512.29|0
1632215920000|2021-09-21 09:18:40|514.3|512.1|514.49|512.29|514.49|512.29|514.3|512.1|0
1632215930000|2021-09-21 09:18:50|514.67|512.47|514.57|512.37|514.67|512.47|514.48|512.28|0
1632215940000|2021-09-21 09:19:00|514.67|512.47|514.67|512.47|514.67|512.47|514.67|512.47|0
1632215950000|2021-09-21 09:19:10|514.85|512.65|515.03|512.83|515.03|512.83|514.85|512.65|0
1632215960000|2021-09-21 09:19:20|515.21|513.01|515.21|513.01|515.21|513.01|515.21|513.01|0
1632215970000|2021-09-21 09:19:30|515.03|512.83|514.85|512.65|515.03|512.83|514.85|512.65|0
1632215980000|2021-09-21 09:19:40|514.67|512.47|514.67|512.47|514.67|512.47|514.67|512.47|0
1632215990000|2021-09-21 09:19:50|514.75|512.55|514.67|512.47|514.75|512.55|514.67|512.47|0
1632216000000|2021-09-21 09:20:00|514.57|512.37|514.67|512.47|514.85|512.65|514.57|512.37|0
1632216010000|2021-09-21 09:20:10|514.75|512.55|514.85|512.65|514.85|512.65|514.67|512.47|0
1632216020000|2021-09-21 09:20:20|515.03|512.83|515.03|512.83|515.03|512.83|515.03|512.83|0
1632216040000|2021-09-21 09:20:40|514.85|512.65|514.85|512.65|514.85|512.65|514.85|512.65|0
1632216050000|2021-09-21 09:20:50|514.75|512.55|514.75|512.55|514.85|512.65|514.75|512.55|0
1632216060000|2021-09-21 09:21:00|514.48|512.28|514.3|512.1|514.48|512.28|514.3|512.1|0
1632216070000|2021-09-21 09:21:10|514.48|512.28|514.57|512.37|514.57|512.37|514.48|512.28|0
1632216080000|2021-09-21 09:21:20|514.48|512.28|514.3|512.1|514.48|512.28|514.3|512.1|0
1632216090000|2021-09-21 09:21:30|514.12|511.92|512.85|510.65|514.12|511.92|512.85|510.65|0
1632216100000|2021-09-21 09:21:40|512.66|510.46|513.39|511.19|513.39|511.19|512.66|510.46|0
1632216110000|2021-09-21 09:21:50|513.12|510.92|513.03|510.83|513.21|511.01|513.03|510.83|0
1632216120000|2021-09-21 09:22:00|513.21|511.01|513.03|510.83|513.39|511.19|513.03|510.83|0
1632216130000|2021-09-21 09:22:10|513.21|511.01|513.39|511.19|513.57|511.37|513.21|511.01|0
1632216140000|2021-09-21 09:22:20|513.57|511.37|513.3|511.1|513.57|511.37|513.21|511.01|0
1632216150000|2021-09-21 09:22:30|513.21|511.01|513.03|510.83|513.21|511.01|513.03|510.83|0
1632216160000|2021-09-21 09:22:40|513.21|511.01|513.21|511.01|513.21|511.01|513.21|511.01|0
1632216170000|2021-09-21 09:22:50|513.11|510.91|513.03|510.83|513.21|511.01|513.03|510.83|0
1632216180000|2021-09-21 09:23:00|513.21|511.01|513.3|511.1|513.3|511.1|513.21|511.01|0
1632216190000|2021-09-21 09:23:10|513.39|511.19|513.39|511.19|513.39|511.19|513.3|511.1|0
1632216200000|2021-09-21 09:23:20|513.3|511.1|513.39|511.19|513.39|511.19|513.3|511.1|0
1632216210000|2021-09-21 09:23:30|513.21|511.01|513.21|511.01|513.21|511.01|513.21|511.01|0
1632216220000|2021-09-21 09:23:40|513.3|511.1|513.39|511.19|513.39|511.19|513.3|511.1|0
1632216230000|2021-09-21 09:23:50|513.48|511.28|513.57|511.37|513.57|511.37|513.48|511.28|0
1632216260000|2021-09-21 09:24:20|513.39|511.19|513.75|511.55|513.75|511.55|513.39|511.19|0
1632216270000|2021-09-21 09:24:30|513.66|511.46|513.75|511.55|513.75|511.55|513.66|511.46|0
1632216280000|2021-09-21 09:24:40|513.57|511.37|513.57|511.37|513.57|511.37|513.57|511.37|0
1632216300000|2021-09-21 09:25:00|513.21|511.01|513.39|511.19|513.39|511.19|513.21|511.01|0
1632216310000|2021-09-21 09:25:10|513.57|511.37|513.75|511.55|513.75|511.55|513.57|511.37|0
1632216320000|2021-09-21 09:25:20|513.94|511.74|513.94|511.74|514.12|511.92|513.94|511.74|0
1632216330000|2021-09-21 09:25:30|514.12|511.92|514.12|511.92|514.12|511.92|514.12|511.92|0
1632216340000|2021-09-21 09:25:40|513.94|511.74|513.57|511.37|513.94|511.74|513.57|511.37|0
1632216350000|2021-09-21 09:25:50|513.66|511.46|513.66|511.46|513.66|511.46|513.57|511.37|0
1632216360000|2021-09-21 09:26:00|513.94|511.74|514.02|511.82|514.12|511.92|513.94|511.74|0
1632216370000|2021-09-21 09:26:10|513.94|511.74|514.12|511.92|514.2|512|513.94|511.74|0
1632216380000|2021-09-21 09:26:20|514.2|512|514.12|511.92|514.2|512|514.12|511.92|0
1632216390000|2021-09-21 09:26:30|513.94|511.74|513.94|511.74|513.94|511.74|513.94|511.74|0
1632216400000|2021-09-21 09:26:40|513.75|511.55|513.75|511.55|513.75|511.55|513.66|511.46|0
1632216410000|2021-09-21 09:26:50|513.93|511.73|513.93|511.73|513.93|511.73|513.93|511.73|0
1632216420000|2021-09-21 09:27:00|514.3|512.1|514.12|511.92|514.3|512.1|514.12|511.92|0
1632216430000|2021-09-21 09:27:10|513.42|511.22|513.42|511.22|513.6|511.4|513.42|511.22|0
1632216440000|2021-09-21 09:27:20|513.6|511.4|513.69|511.49|513.69|511.49|513.6|511.4|0
1632216450000|2021-09-21 09:27:30|513.42|511.22|513.42|511.22|513.42|511.22|513.23|511.03|0
1632216460000|2021-09-21 09:27:40|513.6|511.4|515.81|513.61|515.81|513.61|513.6|511.4|0
1632216470000|2021-09-21 09:27:50|515.9|513.7|518.02|515.82|518.02|515.82|515.9|513.7|0
1632216480000|2021-09-21 09:28:00|517.84|515.64|518.02|515.82|518.02|515.82|517.84|515.64|0
1632216490000|2021-09-21 09:28:10|517.84|515.64|518.21|516.01|518.21|516.01|517.84|515.64|0
1632216500000|2021-09-21 09:28:20|518.02|515.82|518.11|515.91|518.11|515.91|518.02|515.82|0
1632216510000|2021-09-21 09:28:30|518.21|516.01|517.19|514.99|518.21|516.01|517.19|514.99|0
1632216520000|2021-09-21 09:28:40|517.09|514.89|516.36|514.16|517.09|514.89|516.36|514.16|0
1632216530000|2021-09-21 09:28:50|516.17|513.97|516.17|513.97|516.17|513.97|516.17|513.97|0
1632216540000|2021-09-21 09:29:00|516.26|514.06|516.17|513.97|516.26|514.06|516.17|513.97|0
1632216550000|2021-09-21 09:29:10|515.81|513.61|515.81|513.61|515.99|513.79|515.81|513.61|0
1632216560000|2021-09-21 09:29:20|516.17|513.97|516.17|513.97|516.17|513.97|516.17|513.97|0
1632216570000|2021-09-21 09:29:30|515.99|513.79|515.99|513.79|515.99|513.79|515.99|513.79|0
1632216580000|2021-09-21 09:29:40|515.81|513.61|515.81|513.61|515.81|513.61|515.81|513.61|0
1632216590000|2021-09-21 09:29:50|515.99|513.79|515.81|513.61|515.99|513.79|515.81|513.61|0
1632216600000|2021-09-21 09:30:00|515.9|513.7|516.17|513.97|516.17|513.97|515.9|513.7|0
1632216610000|2021-09-21 09:30:10|516.44|514.24|516.54|514.34|516.54|514.34|516.35|514.15|0
1632216620000|2021-09-21 09:30:20|516.72|514.52|516.72|514.52|516.72|514.52|516.72|514.52|0
1632216630000|2021-09-21 09:30:30|516.54|514.34|516.54|514.34|516.54|514.34|516.54|514.34|0
1632216640000|2021-09-21 09:30:40|516.72|514.52|516.54|514.34|516.72|514.52|516.54|514.34|0
1632216650000|2021-09-21 09:30:50|516.62|514.42|516.72|514.52|516.9|514.7|516.62|514.42|0
1632216660000|2021-09-21 09:31:00|516.9|514.7|516.9|514.7|516.9|514.7|516.72|514.52|0
1632216670000|2021-09-21 09:31:10|516.72|514.52|516.9|514.7|516.9|514.7|516.72|514.52|0
1632216680000|2021-09-21 09:31:20|516.99|514.79|516.72|514.52|516.99|514.79|516.72|514.52|0
1632216690000|2021-09-21 09:31:30|516.9|514.7|516.9|514.7|516.9|514.7|516.72|514.52|0
1632216700000|2021-09-21 09:31:40|517.08|514.88|517.08|514.88|517.08|514.88|517.08|514.88|0
1632216710000|2021-09-21 09:31:50|517.26|515.06|517.26|515.06|517.26|515.06|517.26|515.06|0
1632216720000|2021-09-21 09:32:00|517.17|514.97|517.08|514.88|517.26|515.06|517.08|514.88|0
1632216730000|2021-09-21 09:32:10|517.26|515.06|517.26|515.06|517.26|515.06|517.17|514.97|0
1632216740000|2021-09-21 09:32:20|517.45|515.25|517.45|515.25|517.45|515.25|517.45|515.25|0
1632216750000|2021-09-21 09:32:30|517.53|515.33|517.53|515.33|517.53|515.33|517.53|515.33|0
1632216760000|2021-09-21 09:32:40|517.63|515.43|517.45|515.25|517.63|515.43|517.45|515.25|0
1632216770000|2021-09-21 09:32:50|517.26|515.06|517.17|514.97|517.26|515.06|517.17|514.97|0
1632216780000|2021-09-21 09:33:00|517.08|514.88|517.26|515.06|517.26|515.06|517.08|514.88|0
1632216790000|2021-09-21 09:33:10|517.45|515.25|517.45|515.25|517.45|515.25|517.45|515.25|0
1632216800000|2021-09-21 09:33:20|517.26|515.06|517.26|515.06|517.26|515.06|517.26|515.06|0
1632216810000|2021-09-21 09:33:30|517.35|515.15|517.35|515.15|517.35|515.15|517.26|515.06|0
1632216820000|2021-09-21 09:33:40|517.26|515.06|517.08|514.88|517.26|515.06|517.08|514.88|0
1632216830000|2021-09-21 09:33:50|517.26|515.06|517.17|514.97|517.26|515.06|517.17|514.97|0
1632216840000|2021-09-21 09:34:00|517.26|515.06|517.26|515.06|517.35|515.15|517.26|515.06|0
1632216860000|2021-09-21 09:34:20|517.35|515.15|517.44|515.24|517.44|515.24|517.26|515.06|0
1632216870000|2021-09-21 09:34:30|517.63|515.43|517.63|515.43|517.63|515.43|517.63|515.43|0
1632216880000|2021-09-21 09:34:40|517.71|515.51|517.71|515.51|517.71|515.51|517.71|515.51|0
1632216890000|2021-09-21 09:34:50|517.63|515.43|517.63|515.43|517.63|515.43|517.63|515.43|0
1632216900000|2021-09-21 09:35:00|517.44|515.24|517.81|515.61|517.81|515.61|517.44|515.24|0
1632216910000|2021-09-21 09:35:10|517.99|515.79|517.99|515.79|517.99|515.79|517.99|515.79|0
1632216920000|2021-09-21 09:35:20|517.81|515.61|517.81|515.61|517.81|515.61|517.81|515.61|0
1632216940000|2021-09-21 09:35:40|517.9|515.7|517.9|515.7|517.9|515.7|517.9|515.7|0
1632216950000|2021-09-21 09:35:50|517.99|515.79|517.71|515.51|517.99|515.79|517.63|515.43|0
1632216960000|2021-09-21 09:36:00|517.81|515.61|517.63|515.43|517.81|515.61|517.63|515.43|0
1632216980000|2021-09-21 09:36:20|517.44|515.24|517.44|515.24|517.44|515.24|517.44|515.24|0
1632217000000|2021-09-21 09:36:40|517.63|515.43|517.63|515.43|517.63|515.43|517.63|515.43|0
1632217010000|2021-09-21 09:36:50|517.44|515.24|517.44|515.24|517.44|515.24|517.44|515.24|0
1632217020000|2021-09-21 09:37:00|517.53|515.33|517.44|515.24|517.53|515.33|517.26|515.06|0
1632217030000|2021-09-21 09:37:10|517.35|515.15|517.35|515.15|517.35|515.15|517.35|515.15|0
1632217040000|2021-09-21 09:37:20|517.26|515.06|517.44|515.24|517.44|515.24|517.26|515.06|0
1632217060000|2021-09-21 09:37:40|517.63|515.43|517.63|515.43|517.63|515.43|517.63|515.43|0
1632217070000|2021-09-21 09:37:50|517.44|515.24|517.44|515.24|517.44|515.24|517.44|515.24|0
1632217080000|2021-09-21 09:38:00|517.63|515.43|517.81|515.61|517.81|515.61|517.63|515.43|0
1632217090000|2021-09-21 09:38:10|517.63|515.43|517.71|515.51|517.71|515.51|517.63|515.43|0
1632217100000|2021-09-21 09:38:20|517.81|515.61|517.63|515.43|517.81|515.61|517.63|515.43|0
1632217110000|2021-09-21 09:38:30|517.81|515.61|517.63|515.43|517.81|515.61|517.63|515.43|0
1632217120000|2021-09-21 09:38:40|517.99|515.79|518.35|516.15|518.35|516.15|517.99|515.79|0
1632217130000|2021-09-21 09:38:50|518.26|516.06|518.17|515.97|518.26|516.06|518.17|515.97|0
1632217140000|2021-09-21 09:39:00|518.35|516.15|518.17|515.97|518.35|516.15|517.99|515.79|0
1632217150000|2021-09-21 09:39:10|517.99|515.79|517.99|515.79|517.99|515.79|517.99|515.79|0
1632217160000|2021-09-21 09:39:20|518.08|515.88|518.17|515.97|518.17|515.97|518.08|515.88|0
1632217170000|2021-09-21 09:39:30|517.99|515.79|517.81|515.61|517.99|515.79|517.81|515.61|0
1632217180000|2021-09-21 09:39:40|517.26|515.06|517.62|515.42|517.62|515.42|517.26|515.06|0
1632217190000|2021-09-21 09:39:50|517.44|515.24|517.53|515.33|517.53|515.33|517.44|515.24|0
1632217200000|2021-09-21 09:40:00|517.62|515.42|517.53|515.33|517.62|515.42|517.44|515.24|0
1632217210000|2021-09-21 09:40:10|517.35|515.15|517.81|515.61|517.81|515.61|517.35|515.15|0
1632217220000|2021-09-21 09:40:20|517.99|515.79|517.89|515.69|517.99|515.79|517.81|515.61|0
1632217230000|2021-09-21 09:40:30|517.99|515.79|518.17|515.97|518.17|515.97|517.99|515.79|0
1632217240000|2021-09-21 09:40:40|518.26|516.06|518.17|515.97|518.26|516.06|518.17|515.97|0
1632217250000|2021-09-21 09:40:50|517.99|515.79|517.99|515.79|518.17|515.97|517.99|515.79|0
1632217260000|2021-09-21 09:41:00|518.17|515.97|518.17|515.97|518.17|515.97|518.08|515.88|0
1632217270000|2021-09-21 09:41:10|517.99|515.79|517.99|515.79|517.99|515.79|517.81|515.61|0
1632217280000|2021-09-21 09:41:20|518.17|515.97|518.9|516.7|518.9|516.7|518.17|515.97|0
1632217290000|2021-09-21 09:41:30|519.08|516.88|519.08|516.88|519.08|516.88|518.9|516.7|0
1632217300000|2021-09-21 09:41:40|518.9|516.7|518.8|516.6|518.9|516.7|518.8|516.6|0
1632217310000|2021-09-21 09:41:50|518.9|516.7|518.99|516.79|518.99|516.79|518.9|516.7|0
1632217320000|2021-09-21 09:42:00|518.9|516.7|518.9|516.7|518.9|516.7|518.9|516.7|0
1632217330000|2021-09-21 09:42:10|518.99|516.79|519.08|516.88|519.08|516.88|518.99|516.79|0
1632217340000|2021-09-21 09:42:20|519.26|517.06|519.08|516.88|519.26|517.06|519.08|516.88|0
1632217350000|2021-09-21 09:42:30|519.17|516.97|519.26|517.06|519.26|517.06|519.17|516.97|0
1632217370000|2021-09-21 09:42:50|519.08|516.88|519.08|516.88|519.08|516.88|519.08|516.88|0
1632217390000|2021-09-21 09:43:10|519.26|517.06|519.08|516.88|519.26|517.06|519.08|516.88|0
1632217400000|2021-09-21 09:43:20|518.9|516.7|518.9|516.7|518.9|516.7|518.9|516.7|0
1632217410000|2021-09-21 09:43:30|518.99|516.79|519.08|516.88|519.08|516.88|518.9|516.7|0
1632217420000|2021-09-21 09:43:40|518.9|516.7|518.72|516.52|518.9|516.7|518.72|516.52|0
1632217430000|2021-09-21 09:43:50|518.8|516.6|518.8|516.6|518.8|516.6|518.8|516.6|0
1632217440000|2021-09-21 09:44:00|518.9|516.7|518.9|516.7|518.9|516.7|518.9|516.7|0
1632217460000|2021-09-21 09:44:20|518.72|516.52|518.72|516.52|518.72|516.52|518.72|516.52|0
1632217470000|2021-09-21 09:44:30|518.9|516.7|518.99|516.79|518.99|516.79|518.9|516.7|0
1632217480000|2021-09-21 09:44:40|518.9|516.7|518.9|516.7|518.9|516.7|518.9|516.7|0
1632217490000|2021-09-21 09:44:50|519.08|516.88|518.72|516.52|519.08|516.88|518.72|516.52|0
1632217500000|2021-09-21 09:45:00|518.8|516.6|518.72|516.52|518.8|516.6|518.72|516.52|0
1632217510000|2021-09-21 09:45:10|519.08|516.88|519.08|516.88|519.17|516.97|519.08|516.88|0
1632217520000|2021-09-21 09:45:20|519.26|517.06|519.26|517.06|519.26|517.06|519.17|516.97|0
1632217530000|2021-09-21 09:45:30|519.08|516.88|519.08|516.88|519.08|516.88|519.08|516.88|0
1632217540000|2021-09-21 09:45:40|518.98|516.78|518.98|516.78|518.98|516.78|518.98|516.78|0
1632217550000|2021-09-21 09:45:50|518.9|516.7|518.9|516.7|518.9|516.7|518.71|516.51|0
1632217560000|2021-09-21 09:46:00|518.71|516.51|518.71|516.51|518.71|516.51|518.71|516.51|0
1632217570000|2021-09-21 09:46:10|518.8|516.6|518.8|516.6|518.8|516.6|518.8|516.6|0
1632217580000|2021-09-21 09:46:20|518.71|516.51|518.71|516.51|518.9|516.7|518.71|516.51|0
1632217600000|2021-09-21 09:46:40|518.62|516.42|518.71|516.51|518.71|516.51|518.62|516.42|0
1632217610000|2021-09-21 09:46:50|518.9|516.7|518.71|516.51|518.9|516.7|518.71|516.51|0
1632217630000|2021-09-21 09:47:10|518.9|516.7|518.71|516.51|518.9|516.7|518.71|516.51|0
1632217640000|2021-09-21 09:47:20|518.8|516.6|518.9|516.7|518.9|516.7|518.8|516.6|0
1632217650000|2021-09-21 09:47:30|519.08|516.88|519.08|516.88|519.08|516.88|519.08|516.88|0
1632217660000|2021-09-21 09:47:40|519.26|517.06|519.26|517.06|519.26|517.06|519.26|517.06|0
1632217670000|2021-09-21 09:47:50|519.08|516.88|518.9|516.7|519.08|516.88|518.9|516.7|0
1632217680000|2021-09-21 09:48:00|519.08|516.88|519.08|516.88|519.08|516.88|519.08|516.88|0
1632217690000|2021-09-21 09:48:10|519.17|516.97|519.08|516.88|519.17|516.97|519.08|516.88|0
1632217700000|2021-09-21 09:48:20|519.26|517.06|519.26|517.06|519.26|517.06|519.26|517.06|0
1632217710000|2021-09-21 09:48:30|518.9|516.7|518.9|516.7|518.9|516.7|518.9|516.7|0
1632217720000|2021-09-21 09:48:40|519.08|516.88|519.08|516.88|519.08|516.88|519.08|516.88|0
1632217740000|2021-09-21 09:49:00|519.26|517.06|519.08|516.88|519.26|517.06|518.98|516.78|0
1632217750000|2021-09-21 09:49:10|519.17|516.97|519.17|516.97|519.17|516.97|519.08|516.88|0
1632217760000|2021-09-21 09:49:20|519.26|517.06|519.08|516.88|519.26|517.06|519.08|516.88|0
1632217800000|2021-09-21 09:50:00|519.26|517.06|519.26|517.06|519.26|517.06|519.26|517.06|0
1632217820000|2021-09-21 09:50:20|519.44|517.24|519.44|517.24|519.44|517.24|519.44|517.24|0
1632217830000|2021-09-21 09:50:30|519.62|517.42|519.62|517.42|519.81|517.61|519.62|517.42|0
1632217840000|2021-09-21 09:50:40|519.71|517.51|519.81|517.61|519.81|517.61|519.62|517.42|0
1632217850000|2021-09-21 09:50:50|519.62|517.42|519.71|517.51|519.81|517.61|519.62|517.42|0
1632217860000|2021-09-21 09:51:00|519.81|517.61|520.08|517.88|520.08|517.88|519.81|517.61|0
1632217870000|2021-09-21 09:51:10|519.99|517.79|519.99|517.79|519.99|517.79|519.99|517.79|0
1632217880000|2021-09-21 09:51:20|520.08|517.88|520.17|517.97|520.17|517.97|520.08|517.88|0
1632217900000|2021-09-21 09:51:40|520.08|517.88|519.99|517.79|520.08|517.88|519.99|517.79|0
1632217910000|2021-09-21 09:51:50|520.17|517.97|520.17|517.97|520.17|517.97|520.17|517.97|0
1632217920000|2021-09-21 09:52:00|520.35|518.15|520.35|518.15|520.35|518.15|520.35|518.15|0
1632217930000|2021-09-21 09:52:10|520.54|518.34|520.26|518.06|520.54|518.34|520.26|518.06|0
1632217940000|2021-09-21 09:52:20|520.17|517.97|520.35|518.15|520.35|518.15|520.17|517.97|0
1632217950000|2021-09-21 09:52:30|520.17|517.97|520.17|517.97|520.17|517.97|520.17|517.97|0
1632217970000|2021-09-21 09:52:50|520.35|518.15|520.17|517.97|520.35|518.15|520.17|517.97|0
1632217980000|2021-09-21 09:53:00|520.26|518.06|520.26|518.06|520.26|518.06|520.26|518.06|0
1632217990000|2021-09-21 09:53:10|520.17|517.97|520.35|518.15|520.35|518.15|520.17|517.97|0
1632218020000|2021-09-21 09:53:40|520.17|517.97|520.35|518.15|520.35|518.15|520.17|517.97|0
1632218030000|2021-09-21 09:53:50|520.26|518.06|520.17|517.97|520.35|518.15|520.17|517.97|0
1632218040000|2021-09-21 09:54:00|519.99|517.79|519.81|517.61|519.99|517.79|519.81|517.61|0
1632218050000|2021-09-21 09:54:10|519.99|517.79|519.99|517.79|519.99|517.79|519.99|517.79|0
1632218060000|2021-09-21 09:54:20|519.81|517.61|519.81|517.61|519.89|517.69|519.81|517.61|0
1632218070000|2021-09-21 09:54:30|519.62|517.42|519.26|517.06|519.62|517.42|519.26|517.06|0
1632218080000|2021-09-21 09:54:40|519.08|516.88|519.08|516.88|519.08|516.88|519.08|516.88|0
1632218100000|2021-09-21 09:55:00|518.89|516.69|518.98|516.78|518.98|516.78|518.89|516.69|0
1632218110000|2021-09-21 09:55:10|519.08|516.88|519.08|516.88|519.08|516.88|518.89|516.69|0
1632218120000|2021-09-21 09:55:20|519.26|517.06|519.26|517.06|519.26|517.06|519.26|517.06|0
1632218130000|2021-09-21 09:55:30|519.07|516.87|519.07|516.87|519.07|516.87|519.07|516.87|0
1632218150000|2021-09-21 09:55:50|519.26|517.06|519.26|517.06|519.26|517.06|519.16|516.96|0
1632218160000|2021-09-21 09:56:00|519.07|516.87|519.07|516.87|519.07|516.87|519.07|516.87|0
1632218180000|2021-09-21 09:56:20|519.44|517.24|519.34|517.14|519.44|517.24|519.34|517.14|0
1632218190000|2021-09-21 09:56:30|519.44|517.24|519.16|516.96|519.44|517.24|519.16|516.96|0
1632218200000|2021-09-21 09:56:40|519.07|516.87|519.07|516.87|519.07|516.87|519.07|516.87|0
1632218210000|2021-09-21 09:56:50|518.98|516.78|518.89|516.69|518.98|516.78|518.89|516.69|0
1632218230000|2021-09-21 09:57:10|519.26|517.06|519.07|516.87|519.26|517.06|519.07|516.87|0
1632218250000|2021-09-21 09:57:30|519.26|517.06|519.07|516.87|519.26|517.06|519.07|516.87|0
1632218260000|2021-09-21 09:57:40|519.26|517.06|519.26|517.06|519.26|517.06|519.26|517.06|0
1632218270000|2021-09-21 09:57:50|519.07|516.87|518.98|516.78|519.07|516.87|518.98|516.78|0
1632218280000|2021-09-21 09:58:00|518.89|516.69|518.89|516.69|518.89|516.69|518.89|516.69|0
1632218290000|2021-09-21 09:58:10|518.98|516.78|519.07|516.87|519.07|516.87|518.98|516.78|0
1632218300000|2021-09-21 09:58:20|518.89|516.69|518.89|516.69|518.89|516.69|518.89|516.69|0
1632218320000|2021-09-21 09:58:40|518.71|516.51|518.53|516.33|518.71|516.51|518.53|516.33|0
1632218330000|2021-09-21 09:58:50|518.71|516.51|518.71|516.51|518.71|516.51|518.53|516.33|0
1632218340000|2021-09-21 09:59:00|518.61|516.41|518.71|516.51|518.71|516.51|518.53|516.33|0
1632218360000|2021-09-21 09:59:20|518.89|516.69|518.71|516.51|518.89|516.69|518.71|516.51|0
1632218370000|2021-09-21 09:59:30|518.89|516.69|518.89|516.69|518.89|516.69|518.89|516.69|0
1632218380000|2021-09-21 09:59:40|519.07|516.87|519.07|516.87|519.07|516.87|519.07|516.87|0
1632218390000|2021-09-21 09:59:50|518.53|516.33|518.53|516.33|518.53|516.33|518.53|516.33|0
1632218400000|2021-09-21 10:00:00|518.89|516.69|518.98|516.78|519.07|516.87|518.71|516.51|0
1632218410000|2021-09-21 10:00:10|519.07|516.87|519.07|516.87|519.07|516.87|519.07|516.87|0
1632218420000|2021-09-21 10:00:20|519.25|517.05|519.25|517.05|519.25|517.05|519.25|517.05|0
1632218430000|2021-09-21 10:00:30|519.07|516.87|518.89|516.69|519.25|517.05|518.89|516.69|0
1632218450000|2021-09-21 10:00:50|518.98|516.78|518.89|516.69|519.07|516.87|518.89|516.69|0
1632218460000|2021-09-21 10:01:00|518.98|516.78|519.25|517.05|519.25|517.05|518.89|516.69|0
1632218480000|2021-09-21 10:01:20|519.07|516.87|519.25|517.05|519.25|517.05|519.07|516.87|0
1632218490000|2021-09-21 10:01:30|519.16|516.96|519.16|516.96|519.16|516.96|519.16|516.96|0
1632218500000|2021-09-21 10:01:40|519.07|516.87|519.25|517.05|519.25|517.05|519.07|516.87|0
1632218510000|2021-09-21 10:01:50|519.16|516.96|519.25|517.05|519.25|517.05|519.16|516.96|0
1632218520000|2021-09-21 10:02:00|519.07|516.87|519.07|516.87|519.07|516.87|519.07|516.87|0
1632218530000|2021-09-21 10:02:10|519.25|517.05|519.25|517.05|519.25|517.05|519.07|516.87|0
1632218540000|2021-09-21 10:02:20|519.44|517.24|519.34|517.14|519.44|517.24|519.34|517.14|0
1632218550000|2021-09-21 10:02:30|519.44|517.24|519.8|517.6|519.8|517.6|519.44|517.24|0
1632218560000|2021-09-21 10:02:40|519.98|517.78|519.62|517.42|519.98|517.78|519.62|517.42|0
1632218570000|2021-09-21 10:02:50|519.8|517.6|519.8|517.6|519.8|517.6|519.8|517.6|0
1632218590000|2021-09-21 10:03:10|519.62|517.42|519.44|517.24|519.62|517.42|519.25|517.05|0
1632218600000|2021-09-21 10:03:20|519.62|517.42|519.62|517.42|519.62|517.42|519.62|517.42|0
1632218620000|2021-09-21 10:03:40|519.44|517.24|519.44|517.24|519.44|517.24|519.34|517.14|0
1632218640000|2021-09-21 10:04:00|519.25|517.05|519.62|517.42|519.62|517.42|519.25|517.05|0
1632218650000|2021-09-21 10:04:10|519.8|517.6|519.8|517.6|519.8|517.6|519.8|517.6|0
1632218660000|2021-09-21 10:04:20|519.62|517.42|519.44|517.24|519.62|517.42|519.44|517.24|0
1632218670000|2021-09-21 10:04:30|519.52|517.32|519.44|517.24|519.52|517.32|519.44|517.24|0
1632218690000|2021-09-21 10:04:50|520.13|517.93|520.32|518.12|520.32|518.12|520.13|517.93|0
1632218700000|2021-09-21 10:05:00|520.13|517.93|520.32|518.12|520.32|518.12|520.13|517.93|0
1632218710000|2021-09-21 10:05:10|520.13|517.93|520.22|518.02|520.22|518.02|520.13|517.93|0
1632218720000|2021-09-21 10:05:20|520.13|517.93|520.13|517.93|520.13|517.93|520.13|517.93|0
1632218730000|2021-09-21 10:05:30|519.12|516.92|519.12|516.92|519.12|516.92|519.12|516.92|0
1632218750000|2021-09-21 10:05:50|519.3|517.1|519.3|517.1|519.3|517.1|519.3|517.1|0
1632218760000|2021-09-21 10:06:00|519.12|516.92|519.12|516.92|519.12|516.92|519.12|516.92|0
1632218770000|2021-09-21 10:06:10|519.3|517.1|519.3|517.1|519.3|517.1|519.3|517.1|0
1632218780000|2021-09-21 10:06:20|519.21|517.01|519.21|517.01|519.21|517.01|519.21|517.01|0
1632218790000|2021-09-21 10:06:30|519.3|517.1|519.3|517.1|519.3|517.1|519.3|517.1|0
1632218800000|2021-09-21 10:06:40|519.49|517.29|519.49|517.29|519.49|517.29|519.49|517.29|0
1632218810000|2021-09-21 10:06:50|519.57|517.37|519.49|517.29|519.57|517.37|519.49|517.29|0
1632218820000|2021-09-21 10:07:00|519.3|517.1|519.49|517.29|519.49|517.29|519.3|517.1|0
1632218840000|2021-09-21 10:07:20|519.67|517.47|519.49|517.29|519.67|517.47|519.49|517.29|0
1632218850000|2021-09-21 10:07:30|519.39|517.19|519.48|517.28|519.48|517.28|519.39|517.19|0
1632218860000|2021-09-21 10:07:40|519.3|517.1|518.94|516.74|519.3|517.1|518.76|516.56|0
1632218870000|2021-09-21 10:07:50|518.66|516.46|518.57|516.37|518.66|516.46|518.57|516.37|0
1632218880000|2021-09-21 10:08:00|518.39|516.19|518.39|516.19|518.39|516.19|518.39|516.19|0
1632218900000|2021-09-21 10:08:20|518.21|516.01|518.21|516.01|518.21|516.01|518.21|516.01|0
1632218910000|2021-09-21 10:08:30|518.11|515.91|518.11|515.91|518.11|515.91|518.11|515.91|0
1632218920000|2021-09-21 10:08:40|518.03|515.83|517.66|515.46|518.11|515.91|517.66|515.46|0
1632218930000|2021-09-21 10:08:50|517.84|515.64|517.75|515.55|517.84|515.64|517.66|515.46|0
1632218940000|2021-09-21 10:09:00|517.66|515.46|517.66|515.46|517.66|515.46|517.66|515.46|0
1632218950000|2021-09-21 10:09:10|517.84|515.64|517.84|515.64|517.84|515.64|517.84|515.64|0
1632218960000|2021-09-21 10:09:20|517.75|515.55|517.66|515.46|517.75|515.55|517.66|515.46|0
1632219030000|2021-09-21 10:10:30|518.21|516.01|518.02|515.82|518.21|516.01|518.02|515.82|0
1632219040000|2021-09-21 10:10:40|518.11|515.91|518.21|516.01|518.21|516.01|518.11|515.91|0
1632219050000|2021-09-21 10:10:50|518.02|515.82|517.84|515.64|518.02|515.82|517.84|515.64|0
1632219060000|2021-09-21 10:11:00|517.93|515.73|518.02|515.82|518.02|515.82|517.93|515.73|0
1632219080000|2021-09-21 10:11:20|517.84|515.64|517.84|515.64|517.84|515.64|517.84|515.64|0
1632219090000|2021-09-21 10:11:30|518.02|515.82|517.66|515.46|518.02|515.82|517.66|515.46|0
1632219100000|2021-09-21 10:11:40|517.48|515.28|517.48|515.28|517.48|515.28|517.48|515.28|0
1632219110000|2021-09-21 10:11:50|517.66|515.46|517.66|515.46|517.66|515.46|517.66|515.46|0
1632219120000|2021-09-21 10:12:00|517.48|515.28|517.66|515.46|517.66|515.46|517.48|515.28|0
1632219130000|2021-09-21 10:12:10|517.11|514.91|517.11|514.91|517.11|514.91|517.11|514.91|0
1632219140000|2021-09-21 10:12:20|516.93|514.73|516.57|514.37|516.93|514.73|516.57|514.37|0
1632219150000|2021-09-21 10:12:30|516.75|514.55|516.93|514.73|516.93|514.73|516.75|514.55|0
1632219160000|2021-09-21 10:12:40|517.11|514.91|517.11|514.91|517.11|514.91|517.11|514.91|0
1632219170000|2021-09-21 10:12:50|516.93|514.73|516.75|514.55|516.93|514.73|516.75|514.55|0
1632219180000|2021-09-21 10:13:00|516.57|514.37|516.75|514.55|516.75|514.55|516.57|514.37|0
1632219190000|2021-09-21 10:13:10|516.57|514.37|516.57|514.37|516.57|514.37|516.57|514.37|0
1632219200000|2021-09-21 10:13:20|516.75|514.55|516.38|514.18|516.75|514.55|516.38|514.18|0
1632219210000|2021-09-21 10:13:30|516.29|514.09|516.29|514.09|516.29|514.09|516.29|514.09|0
1632219220000|2021-09-21 10:13:40|516.2|514|516.02|513.82|516.2|514|516.02|513.82|0
1632219230000|2021-09-21 10:13:50|516.2|514|516.02|513.82|516.2|514|516.02|513.82|0
1632219240000|2021-09-21 10:14:00|516.11|513.91|516.02|513.82|516.11|513.91|516.02|513.82|0
1632219250000|2021-09-21 10:14:10|515.92|513.72|516.02|513.82|516.02|513.82|515.92|513.72|0
1632219260000|2021-09-21 10:14:20|515.84|513.64|515.84|513.64|515.84|513.64|515.84|513.64|0
1632219270000|2021-09-21 10:14:30|516.02|513.82|515.65|513.45|516.02|513.82|515.65|513.45|0
1632219300000|2021-09-21 10:15:00|515.74|513.54|515.65|513.45|515.84|513.64|515.65|513.45|0
1632219310000|2021-09-21 10:15:10|515.84|513.64|515.74|513.54|515.84|513.64|515.74|513.54|0
1632219320000|2021-09-21 10:15:20|515.84|513.64|515.84|513.64|515.84|513.64|515.65|513.45|0
1632219330000|2021-09-21 10:15:30|515.92|513.72|515.92|513.72|515.92|513.72|515.84|513.64|0
1632219340000|2021-09-21 10:15:40|516.02|513.82|516.2|514|516.2|514|516.02|513.82|0
1632219350000|2021-09-21 10:15:50|516.38|514.18|516.38|514.18|516.56|514.36|516.38|514.18|0
1632219360000|2021-09-21 10:16:00|516.56|514.36|516.56|514.36|516.56|514.36|516.56|514.36|0
1632219370000|2021-09-21 10:16:10|516.75|514.55|516.2|514|516.75|514.55|516.2|514|0
1632219380000|2021-09-21 10:16:20|516.02|513.82|515.84|513.64|516.2|514|515.84|513.64|0
1632219390000|2021-09-21 10:16:30|515.92|513.72|515.84|513.64|516.02|513.82|515.84|513.64|0
1632219400000|2021-09-21 10:16:40|515.92|513.72|516.2|514|516.2|514|515.84|513.64|0
1632219410000|2021-09-21 10:16:50|516.02|513.82|516.02|513.82|516.02|513.82|516.02|513.82|0
1632219430000|2021-09-21 10:17:10|516.2|514|516.75|514.55|516.75|514.55|516.2|514|0
1632219450000|2021-09-21 10:17:30|516.56|514.36|516.56|514.36|516.56|514.36|516.56|514.36|0
1632219460000|2021-09-21 10:17:40|516.38|514.18|516.38|514.18|516.38|514.18|516.38|514.18|0
1632219470000|2021-09-21 10:17:50|516.2|514|516.38|514.18|516.38|514.18|516.2|514|0
1632219480000|2021-09-21 10:18:00|516.02|513.82|515.92|513.72|516.02|513.82|515.92|513.72|0
1632219490000|2021-09-21 10:18:10|516.02|513.82|516.02|513.82|516.2|514|516.02|513.82|0
1632219510000|2021-09-21 10:18:30|516.2|514|516.2|514|516.2|514|516.1|513.9|0
1632219520000|2021-09-21 10:18:40|516.38|514.18|516.29|514.09|516.38|514.18|516.29|514.09|0
1632219530000|2021-09-21 10:18:50|516.2|514|516.38|514.18|516.38|514.18|516.2|514|0
1632219540000|2021-09-21 10:19:00|516.56|514.36|516.56|514.36|516.56|514.36|516.56|514.36|0
1632219550000|2021-09-21 10:19:10|516.74|514.54|516.74|514.54|516.74|514.54|516.56|514.36|0
1632219560000|2021-09-21 10:19:20|516.56|514.36|516.56|514.36|516.56|514.36|516.56|514.36|0
1632219570000|2021-09-21 10:19:30|516.74|514.54|516.74|514.54|516.74|514.54|516.65|514.45|0
1632219590000|2021-09-21 10:19:50|516.56|514.36|516.74|514.54|516.74|514.54|516.56|514.36|0
1632219600000|2021-09-21 10:20:00|516.56|514.36|516.56|514.36|516.56|514.36|516.56|514.36|0
1632219610000|2021-09-21 10:20:10|516.74|514.54|516.74|514.54|516.74|514.54|516.74|514.54|0
1632219620000|2021-09-21 10:20:20|516.93|514.73|516.38|514.18|516.93|514.73|516.38|514.18|0
1632219630000|2021-09-21 10:20:30|516.56|514.36|516.38|514.18|516.56|514.36|516.38|514.18|0
1632219640000|2021-09-21 10:20:40|516.56|514.36|516.74|514.54|516.74|514.54|516.56|514.36|0
1632219650000|2021-09-21 10:20:50|516.93|514.73|516.93|514.73|516.93|514.73|516.93|514.73|0
1632219670000|2021-09-21 10:21:10|517.11|514.91|517.11|514.91|517.11|514.91|517.11|514.91|0
1632219680000|2021-09-21 10:21:20|516.93|514.73|516.93|514.73|517.01|514.81|516.93|514.73|0
1632219700000|2021-09-21 10:21:40|517.01|514.81|517.29|515.09|517.29|515.09|517.01|514.81|0
1632219710000|2021-09-21 10:21:50|517.11|514.91|517.11|514.91|517.11|514.91|517.11|514.91|0
1632219720000|2021-09-21 10:22:00|516.93|514.73|517.11|514.91|517.11|514.91|516.93|514.73|0
1632219730000|2021-09-21 10:22:10|517.29|515.09|517.47|515.27|517.47|515.27|517.29|515.09|0
1632219750000|2021-09-21 10:22:30|517.29|515.09|517.29|515.09|517.29|515.09|517.29|515.09|0
1632219760000|2021-09-21 10:22:40|517.47|515.27|517.47|515.27|517.47|515.27|517.47|515.27|0
1632219780000|2021-09-21 10:23:00|517.56|515.36|517.65|515.45|517.65|515.45|517.56|515.36|0
1632219790000|2021-09-21 10:23:10|517.84|515.64|517.65|515.45|517.84|515.64|517.65|515.45|0
1632219800000|2021-09-21 10:23:20|517.84|515.64|517.84|515.64|517.84|515.64|517.65|515.45|0
1632219810000|2021-09-21 10:23:30|517.74|515.54|517.84|515.64|517.84|515.64|517.65|515.45|0
1632219820000|2021-09-21 10:23:40|518.02|515.82|517.84|515.64|518.02|515.82|517.84|515.64|0
1632219830000|2021-09-21 10:23:50|517.65|515.45|517.74|515.54|517.74|515.54|517.65|515.45|0
1632219840000|2021-09-21 10:24:00|517.84|515.64|517.65|515.45|517.84|515.64|517.65|515.45|0
1632219850000|2021-09-21 10:24:10|517.74|515.54|517.84|515.64|517.84|515.64|517.74|515.54|0
1632219870000|2021-09-21 10:24:30|517.83|515.63|517.83|515.63|517.83|515.63|517.83|515.63|0
1632219900000|2021-09-21 10:25:00|517.74|515.54|517.83|515.63|517.83|515.63|517.74|515.54|0
1632219910000|2021-09-21 10:25:10|518.02|515.82|518.02|515.82|518.02|515.82|518.02|515.82|0
1632219920000|2021-09-21 10:25:20|517.83|515.63|517.83|515.63|517.83|515.63|517.65|515.45|0
1632219930000|2021-09-21 10:25:30|518.02|515.82|518.02|515.82|518.02|515.82|518.02|515.82|0
1632219940000|2021-09-21 10:25:40|517.83|515.63|517.83|515.63|517.83|515.63|517.83|515.63|0
1632219950000|2021-09-21 10:25:50|517.92|515.72|517.83|515.63|517.92|515.72|517.83|515.63|0
1632219960000|2021-09-21 10:26:00|517.92|515.72|518.02|515.82|518.02|515.82|517.92|515.72|0
1632219970000|2021-09-21 10:26:10|517.92|515.72|517.83|515.63|518.02|515.82|517.83|515.63|0
1632219980000|2021-09-21 10:26:20|517.92|515.72|518.02|515.82|518.02|515.82|517.92|515.72|0
1632219990000|2021-09-21 10:26:30|517.83|515.63|517.83|515.63|517.83|515.63|517.83|515.63|0
1632220020000|2021-09-21 10:27:00|517.74|515.54|517.74|515.54|517.74|515.54|517.74|515.54|0
1632220030000|2021-09-21 10:27:10|517.83|515.63|518.2|516|518.2|516|517.83|515.63|0
1632220040000|2021-09-21 10:27:20|518.02|515.82|518.1|515.9|518.1|515.9|518.02|515.82|0
1632220050000|2021-09-21 10:27:30|518.02|515.82|518.02|515.82|518.02|515.82|518.02|515.82|0
1632220060000|2021-09-21 10:27:40|517.83|515.63|518.02|515.82|518.02|515.82|517.83|515.63|0
1632220070000|2021-09-21 10:27:50|517.92|515.72|517.74|515.54|517.92|515.72|517.74|515.54|0
1632220080000|2021-09-21 10:28:00|517.65|515.45|517.47|515.27|517.65|515.45|517.47|515.27|0
1632220090000|2021-09-21 10:28:10|517.65|515.45|517.47|515.27|517.65|515.45|517.47|515.27|0
1632220100000|2021-09-21 10:28:20|517.29|515.09|517.47|515.27|517.47|515.27|517.29|515.09|0
1632220150000|2021-09-21 10:29:10|517.65|515.45|517.29|515.09|517.65|515.45|517.29|515.09|0
1632220160000|2021-09-21 10:29:20|517.47|515.27|517.47|515.27|517.47|515.27|517.47|515.27|0
1632220190000|2021-09-21 10:29:50|517.37|515.17|517.29|515.09|517.37|515.17|517.29|515.09|0
1632220200000|2021-09-21 10:30:00|517.1|514.9|517.1|514.9|517.1|514.9|517.1|514.9|0
1632220210000|2021-09-21 10:30:10|516.92|514.72|516.56|514.36|516.92|514.72|516.56|514.36|0
1632220220000|2021-09-21 10:30:20|516.74|514.54|516.74|514.54|516.74|514.54|516.74|514.54|0
1632220230000|2021-09-21 10:30:30|516.92|514.72|516.92|514.72|516.92|514.72|516.92|514.72|0
1632220240000|2021-09-21 10:30:40|517.1|514.9|517.1|514.9|517.19|514.99|517.1|514.9|0
1632220250000|2021-09-21 10:30:50|516.92|514.72|516.74|514.54|516.92|514.72|516.74|514.54|0
1632220260000|2021-09-21 10:31:00|516.92|514.72|516.56|514.36|516.92|514.72|516.56|514.36|0
1632220270000|2021-09-21 10:31:10|516.74|514.54|517.1|514.9|517.1|514.9|516.74|514.54|0
1632220280000|2021-09-21 10:31:20|517.28|515.08|517.28|515.08|517.28|515.08|517.28|515.08|0
1632220300000|2021-09-21 10:31:40|517.1|514.9|517.1|514.9|517.1|514.9|517.1|514.9|0
1632220310000|2021-09-21 10:31:50|516.92|514.72|517.1|514.9|517.1|514.9|516.92|514.72|0
1632220330000|2021-09-21 10:32:10|516.92|514.72|516.92|514.72|516.92|514.72|516.92|514.72|0
1632220350000|2021-09-21 10:32:30|516.74|514.54|516.74|514.54|516.74|514.54|516.74|514.54|0
1632220360000|2021-09-21 10:32:40|516.92|514.72|516.92|514.72|517.1|514.9|516.92|514.72|0
1632220380000|2021-09-21 10:33:00|516.74|514.54|516.74|514.54|516.74|514.54|516.74|514.54|0
1632220400000|2021-09-21 10:33:20|516.37|514.17|516.37|514.17|516.37|514.17|516.37|514.17|0
1632220420000|2021-09-21 10:33:40|516.19|513.99|516.19|513.99|516.19|513.99|516.19|513.99|0
1632220430000|2021-09-21 10:33:50|516.01|513.81|515.91|513.71|516.01|513.81|515.91|513.71|0
1632220440000|2021-09-21 10:34:00|515.83|513.63|515.83|513.63|515.83|513.63|515.83|513.63|0
1632220450000|2021-09-21 10:34:10|516.01|513.81|515.83|513.63|516.01|513.81|515.83|513.63|0
1632220460000|2021-09-21 10:34:20|515.91|513.71|516.01|513.81|516.01|513.81|515.91|513.71|0
1632220470000|2021-09-21 10:34:30|515.64|513.44|515.19|512.99|515.64|513.44|515.19|512.99|0
1632220480000|2021-09-21 10:34:40|515.55|513.35|515.83|513.63|515.83|513.63|515.55|513.35|0
1632220500000|2021-09-21 10:35:00|516.01|513.81|516.01|513.81|516.01|513.81|516.01|513.81|0
1632220510000|2021-09-21 10:35:10|516.19|513.99|516.37|514.17|516.37|514.17|516.19|513.99|0
1632220520000|2021-09-21 10:35:20|516.55|514.35|516.74|514.54|516.74|514.54|516.55|514.35|0
1632220530000|2021-09-21 10:35:30|516.55|514.35|516.55|514.35|516.74|514.54|516.55|514.35|0
1632220540000|2021-09-21 10:35:40|516.82|514.62|516.74|514.54|516.82|514.62|516.74|514.54|0
1632220560000|2021-09-21 10:36:00|516.92|514.72|516.74|514.54|516.92|514.72|516.74|514.54|0
1632220570000|2021-09-21 10:36:10|516.55|514.35|516.55|514.35|516.55|514.35|516.55|514.35|0
1632220580000|2021-09-21 10:36:20|516.74|514.54|516.74|514.54|516.74|514.54|516.74|514.54|0
1632220600000|2021-09-21 10:36:40|516.92|514.72|516.92|514.72|516.92|514.72|516.92|514.72|0
1632220610000|2021-09-21 10:36:50|516.74|514.54|516.55|514.35|516.74|514.54|516.55|514.35|0
1632220630000|2021-09-21 10:37:10|516.74|514.54|516.64|514.44|516.74|514.54|516.64|514.44|0
1632220640000|2021-09-21 10:37:20|516.74|514.54|516.92|514.72|516.92|514.72|516.74|514.54|0
1632220660000|2021-09-21 10:37:40|516.82|514.62|516.82|514.62|516.82|514.62|516.82|514.62|0
1632220670000|2021-09-21 10:37:50|516.74|514.54|516.74|514.54|516.82|514.62|516.74|514.54|0
1632220680000|2021-09-21 10:38:00|516.55|514.35|516.74|514.54|516.74|514.54|516.55|514.35|0
1632220700000|2021-09-21 10:38:20|516.73|514.53|516.73|514.53|516.73|514.53|516.73|514.53|0
1632220710000|2021-09-21 10:38:30|516.92|514.72|516.82|514.62|516.92|514.72|516.82|514.62|0
1632220720000|2021-09-21 10:38:40|516.73|514.53|516.92|514.72|516.92|514.72|516.73|514.53|0
1632220730000|2021-09-21 10:38:50|516.82|514.62|516.92|514.72|516.92|514.72|516.82|514.62|0
1632220740000|2021-09-21 10:39:00|516.82|514.62|516.82|514.62|516.82|514.62|516.82|514.62|0
1632220750000|2021-09-21 10:39:10|516.73|514.53|516.73|514.53|516.73|514.53|516.73|514.53|0
1632220760000|2021-09-21 10:39:20|516.55|514.35|516.37|514.17|516.55|514.35|516.37|514.17|0
1632220770000|2021-09-21 10:39:30|516.19|513.99|516.19|513.99|516.19|513.99|516.19|513.99|0
1632220780000|2021-09-21 10:39:40|516.37|514.17|516.37|514.17|516.37|514.17|516.37|514.17|0
1632220800000|2021-09-21 10:40:00|516.28|514.08|516.28|514.08|516.28|514.08|516.28|514.08|0
1632220810000|2021-09-21 10:40:10|516.19|513.99|516.19|513.99|516.19|513.99|516.19|513.99|0
1632220820000|2021-09-21 10:40:20|516.09|513.89|516.19|513.99|516.19|513.99|516.09|513.89|0
1632220830000|2021-09-21 10:40:30|516.01|513.81|516.01|513.81|516.01|513.81|516.01|513.81|0
1632220840000|2021-09-21 10:40:40|516.19|513.99|516.19|513.99|516.19|513.99|516.19|513.99|0
1632220870000|2021-09-21 10:41:10|516.37|514.17|516.37|514.17|516.37|514.17|516.37|514.17|0
1632220880000|2021-09-21 10:41:20|516.19|513.99|516.19|513.99|516.19|513.99|516.19|513.99|0
1632220890000|2021-09-21 10:41:30|516.27|514.07|516.37|514.17|516.37|514.17|516.27|514.07|0
1632220900000|2021-09-21 10:41:40|516.19|513.99|516.19|513.99|516.19|513.99|516.19|513.99|0
1632220910000|2021-09-21 10:41:50|516.37|514.17|516.37|514.17|516.37|514.17|516.37|514.17|0
1632220930000|2021-09-21 10:42:10|516.55|514.35|516.55|514.35|516.55|514.35|516.55|514.35|0
1632220940000|2021-09-21 10:42:20|516.37|514.17|516.37|514.17|516.37|514.17|516.37|514.17|0
1632220950000|2021-09-21 10:42:30|516.19|513.99|516|513.8|516.19|513.99|516|513.8|0
1632220960000|2021-09-21 10:42:40|515.82|513.62|516.19|513.99|516.19|513.99|515.82|513.62|0
1632220970000|2021-09-21 10:42:50|516|513.8|516|513.8|516.19|513.99|516|513.8|0
1632220980000|2021-09-21 10:43:00|515.82|513.62|515.82|513.62|515.82|513.62|515.82|513.62|0
1632220990000|2021-09-21 10:43:10|515.91|513.71|516|513.8|516|513.8|515.91|513.71|0
1632221000000|2021-09-21 10:43:20|515.82|513.62|515.82|513.62|515.82|513.62|515.64|513.44|0
1632221010000|2021-09-21 10:43:30|516|513.8|516.37|514.17|516.37|514.17|516|513.8|0
1632221020000|2021-09-21 10:43:40|516.55|514.35|516.55|514.35|516.55|514.35|516.55|514.35|0
1632221030000|2021-09-21 10:43:50|516.73|514.53|516.73|514.53|516.73|514.53|516.73|514.53|0
1632221040000|2021-09-21 10:44:00|516.37|514.17|516.37|514.17|516.37|514.17|516.37|514.17|0
1632221070000|2021-09-21 10:44:30|516.19|513.99|516.19|513.99|516.19|513.99|516.19|513.99|0
1632221080000|2021-09-21 10:44:40|516|513.8|515.64|513.44|516|513.8|515.64|513.44|0
1632221100000|2021-09-21 10:45:00|515.82|513.62|515.82|513.62|515.82|513.62|515.82|513.62|0
1632221110000|2021-09-21 10:45:10|515.64|513.44|515.28|513.08|515.64|513.44|515.28|513.08|0
1632221120000|2021-09-21 10:45:20|515.46|513.26|515.46|513.26|515.46|513.26|515.46|513.26|0
1632221130000|2021-09-21 10:45:30|515.64|513.44|515.64|513.44|515.64|513.44|515.64|513.44|0
1632221150000|2021-09-21 10:45:50|515.82|513.62|515.64|513.44|516|513.8|515.64|513.44|0
1632221160000|2021-09-21 10:46:00|515.82|513.62|515.82|513.62|515.82|513.62|515.64|513.44|0
1632221180000|2021-09-21 10:46:20|515.64|513.44|515.82|513.62|515.82|513.62|515.64|513.44|0
1632221200000|2021-09-21 10:46:40|515.64|513.44|515.82|513.62|515.82|513.62|515.64|513.44|0
1632221220000|2021-09-21 10:47:00|515.64|513.44|515.64|513.44|515.64|513.44|515.64|513.44|0
1632221230000|2021-09-21 10:47:10|515.73|513.53|515.73|513.53|515.73|513.53|515.73|513.53|0
1632221240000|2021-09-21 10:47:20|515.82|513.62|515.64|513.44|515.82|513.62|515.64|513.44|0
1632221250000|2021-09-21 10:47:30|515.82|513.62|515.82|513.62|515.82|513.62|515.82|513.62|0
1632221260000|2021-09-21 10:47:40|516|513.8|515.82|513.62|516|513.8|515.82|513.62|0
1632221270000|2021-09-21 10:47:50|515.91|513.71|516.18|513.98|516.18|513.98|515.91|513.71|0
1632221280000|2021-09-21 10:48:00|516|513.8|515.82|513.62|516|513.8|515.64|513.44|0
1632221290000|2021-09-21 10:48:10|515.64|513.44|515.64|513.44|515.64|513.44|515.64|513.44|0
1632221300000|2021-09-21 10:48:20|515.73|513.53|515.82|513.62|515.82|513.62|515.64|513.44|0
1632221340000|2021-09-21 10:49:00|515.64|513.44|515.64|513.44|515.64|513.44|515.64|513.44|0
1632221350000|2021-09-21 10:49:10|515.82|513.62|515.82|513.62|515.82|513.62|515.82|513.62|0
1632221410000|2021-09-21 10:50:10|515.64|513.44|515.64|513.44|515.64|513.44|515.64|513.44|0
1632221460000|2021-09-21 10:51:00|516|513.8|516.55|514.35|516.55|514.35|516|513.8|0
1632221470000|2021-09-21 10:51:10|516.36|514.16|516.73|514.53|516.73|514.53|516.36|514.16|0
1632221490000|2021-09-21 10:51:30|516.55|514.35|516.63|514.43|516.63|514.43|516.55|514.35|0
1632221500000|2021-09-21 10:51:40|516.73|514.53|516.82|514.62|516.91|514.71|516.73|514.53|0
1632221510000|2021-09-21 10:51:50|516.73|514.53|517|514.8|517|514.8|516.73|514.53|0
1632221520000|2021-09-21 10:52:00|517.09|514.89|517.09|514.89|517.18|514.98|517.09|514.89|0
1632221530000|2021-09-21 10:52:10|517.27|515.07|516.91|514.71|517.27|515.07|516.91|514.71|0
1632221550000|2021-09-21 10:52:30|516.73|514.53|516.73|514.53|516.73|514.53|516.73|514.53|0
1632221560000|2021-09-21 10:52:40|516.91|514.71|516.91|514.71|516.91|514.71|516.91|514.71|0
1632221570000|2021-09-21 10:52:50|516.73|514.53|516.73|514.53|516.73|514.53|516.73|514.53|0
1632221600000|2021-09-21 10:53:20|516.55|514.35|516.55|514.35|516.55|514.35|516.55|514.35|0
1632221620000|2021-09-21 10:53:40|516.36|514.16|516.36|514.16|516.55|514.35|516.36|514.16|0
1632221640000|2021-09-21 10:54:00|516.55|514.35|516.36|514.16|516.55|514.35|516.36|514.16|0
1632221660000|2021-09-21 10:54:20|516.73|514.53|516.73|514.53|516.73|514.53|516.73|514.53|0
1632221670000|2021-09-21 10:54:30|516.55|514.35|516.73|514.53|516.73|514.53|516.55|514.35|0
1632221680000|2021-09-21 10:54:40|516.91|514.71|516.91|514.71|516.91|514.71|516.91|514.71|0
1632221700000|2021-09-21 10:55:00|516.73|514.53|516.73|514.53|516.73|514.53|516.73|514.53|0
1632221750000|2021-09-21 10:55:50|516.91|514.71|516.91|514.71|516.91|514.71|516.91|514.71|0
1632221760000|2021-09-21 10:56:00|516.73|514.53|516.73|514.53|516.73|514.53|516.73|514.53|0
1632221810000|2021-09-21 10:56:50|516.91|514.71|516.73|514.53|516.91|514.71|516.73|514.53|0
1632221860000|2021-09-21 10:57:40|516.91|514.71|516.91|514.71|516.91|514.71|516.91|514.71|0
1632221870000|2021-09-21 10:57:50|516.73|514.53|516.73|514.53|516.73|514.53|516.73|514.53|0
1632221890000|2021-09-21 10:58:10|517.09|514.89|517.09|514.89|517.09|514.89|517.09|514.89|0
1632221900000|2021-09-21 10:58:20|516.91|514.71|516.91|514.71|516.91|514.71|516.91|514.71|0
1632221910000|2021-09-21 10:58:30|517.09|514.89|517.09|514.89|517.09|514.89|517.09|514.89|0
1632221920000|2021-09-21 10:58:40|516.91|514.71|516.91|514.71|516.91|514.71|516.91|514.71|0
1632221960000|2021-09-21 10:59:20|517.09|514.89|517.09|514.89|517.09|514.89|517.09|514.89|0
1632222000000|2021-09-21 11:00:00|517.27|515.07|517.27|515.07|517.27|515.07|517.27|515.07|0
1632222050000|2021-09-21 11:00:50|517.09|514.89|516.72|514.52|517.09|514.89|516.72|514.52|0
1632222060000|2021-09-21 11:01:00|516.91|514.71|516.72|514.52|516.91|514.71|516.72|514.52|0
1632222070000|2021-09-21 11:01:10|516.91|514.71|516.91|514.71|516.91|514.71|516.91|514.71|0
1632222090000|2021-09-21 11:01:30|516.72|514.52|516.72|514.52|516.72|514.52|516.72|514.52|0
1632222100000|2021-09-21 11:01:40|516.36|514.16|516.36|514.16|516.36|514.16|516.36|514.16|0
1632222150000|2021-09-21 11:02:30|515.63|513.43|515.63|513.43|515.63|513.43|515.63|513.43|0
1632222160000|2021-09-21 11:02:40|515.45|513.25|515.27|513.07|515.81|513.61|515.27|513.07|0
1632222170000|2021-09-21 11:02:50|515.63|513.43|515.99|513.79|515.99|513.79|515.63|513.43|0
1632222180000|2021-09-21 11:03:00|516.18|513.98|516.18|513.98|516.18|513.98|516.18|513.98|0
1632222190000|2021-09-21 11:03:10|516.36|514.16|516.36|514.16|516.36|514.16|516.36|514.16|0
1632222200000|2021-09-21 11:03:20|516.54|514.34|516.54|514.34|516.54|514.34|516.54|514.34|0
1632222220000|2021-09-21 11:03:40|516.81|514.61|516.72|514.52|516.81|514.61|516.72|514.52|0
1632222230000|2021-09-21 11:03:50|516.81|514.61|516.9|514.7|516.9|514.7|516.81|514.61|0
1632222250000|2021-09-21 11:04:10|516.72|514.52|516.72|514.52|516.9|514.7|516.72|514.52|0
1632222270000|2021-09-21 11:04:30|516.54|514.34|516.54|514.34|516.54|514.34|516.54|514.34|0
1632222300000|2021-09-21 11:05:00|516.72|514.52|516.72|514.52|516.72|514.52|516.72|514.52|0
1632222320000|2021-09-21 11:05:20|516.54|514.34|516.54|514.34|516.54|514.34|516.54|514.34|0
1632222330000|2021-09-21 11:05:30|516.36|514.16|516.36|514.16|516.36|514.16|516.36|514.16|0
1632222340000|2021-09-21 11:05:40|516.54|514.34|516.54|514.34|516.63|514.43|516.54|514.34|0
1632222360000|2021-09-21 11:06:00|516.72|514.52|516.72|514.52|516.72|514.52|516.72|514.52|0
1632222390000|2021-09-21 11:06:30|516.54|514.34|516.54|514.34|516.54|514.34|516.54|514.34|0
1632222400000|2021-09-21 11:06:40|516.36|514.16|516.36|514.16|516.36|514.16|516.36|514.16|0
1632222410000|2021-09-21 11:06:50|516.17|513.97|516.17|513.97|516.17|513.97|516.17|513.97|0
1632222420000|2021-09-21 11:07:00|515.99|513.79|515.99|513.79|515.99|513.79|515.99|513.79|0
1632222430000|2021-09-21 11:07:10|515.81|513.61|515.99|513.79|515.99|513.79|515.81|513.61|0
1632222450000|2021-09-21 11:07:30|515.81|513.61|515.81|513.61|515.81|513.61|515.63|513.43|0
1632222460000|2021-09-21 11:07:40|515.63|513.43|515.63|513.43|515.81|513.61|515.63|513.43|0
1632222470000|2021-09-21 11:07:50|515.81|513.61|515.81|513.61|515.81|513.61|515.81|513.61|0
1632222480000|2021-09-21 11:08:00|515.63|513.43|515.26|513.06|515.63|513.43|515.26|513.06|0
1632222490000|2021-09-21 11:08:10|515.45|513.25|515.45|513.25|515.45|513.25|515.45|513.25|0
1632222510000|2021-09-21 11:08:30|515.26|513.06|515.45|513.25|515.45|513.25|515.26|513.06|0
1632222520000|2021-09-21 11:08:40|515.26|513.06|515.26|513.06|515.26|513.06|515.26|513.06|0
1632222540000|2021-09-21 11:09:00|515.08|512.88|515.08|512.88|515.08|512.88|515.08|512.88|0
1632222550000|2021-09-21 11:09:10|515.26|513.06|515.45|513.25|515.45|513.25|515.26|513.06|0
1632222560000|2021-09-21 11:09:20|515.63|513.43|515.45|513.25|515.63|513.43|515.45|513.25|0
1632222570000|2021-09-21 11:09:30|515.53|513.33|515.45|513.25|515.53|513.33|515.45|513.25|0
1632222580000|2021-09-21 11:09:40|515.26|513.06|515.26|513.06|515.26|513.06|515.26|513.06|0
1632222610000|2021-09-21 11:10:10|515.08|512.88|514.72|512.52|515.08|512.88|514.72|512.52|0
1632222620000|2021-09-21 11:10:20|514.9|512.7|514.9|512.7|514.9|512.7|514.9|512.7|0
1632222630000|2021-09-21 11:10:30|515.08|512.88|515.26|513.06|515.26|513.06|515.08|512.88|0
1632222640000|2021-09-21 11:10:40|515.44|513.24|515.63|513.43|515.63|513.43|515.44|513.24|0
1632222650000|2021-09-21 11:10:50|515.81|513.61|515.63|513.43|515.81|513.61|515.63|513.43|0
1632222660000|2021-09-21 11:11:00|515.81|513.61|515.63|513.43|515.81|513.61|515.63|513.43|0
1632222670000|2021-09-21 11:11:10|515.44|513.24|515.44|513.24|515.63|513.43|515.44|513.24|0
1632222680000|2021-09-21 11:11:20|515.53|513.33|515.63|513.43|515.63|513.43|515.53|513.33|0
1632222690000|2021-09-21 11:11:30|515.44|513.24|515.26|513.06|515.44|513.24|515.26|513.06|0
1632222710000|2021-09-21 11:11:50|515.17|512.97|515.08|512.88|515.26|513.06|515.08|512.88|0
1632222720000|2021-09-21 11:12:00|515.26|513.06|515.08|512.88|515.26|513.06|515.08|512.88|0
1632222730000|2021-09-21 11:12:10|515.26|513.06|515.26|513.06|515.26|513.06|515.26|513.06|0
1632222740000|2021-09-21 11:12:20|515.08|512.88|515.08|512.88|515.08|512.88|515.08|512.88|0
1632222750000|2021-09-21 11:12:30|514.9|512.7|514.8|512.6|514.9|512.7|514.8|512.6|0
1632222760000|2021-09-21 11:12:40|514.72|512.52|514.72|512.52|514.72|512.52|514.72|512.52|0
1632222770000|2021-09-21 11:12:50|514.53|512.33|514.72|512.52|514.72|512.52|514.53|512.33|0
1632222780000|2021-09-21 11:13:00|514.9|512.7|514.72|512.52|514.9|512.7|514.72|512.52|0
1632222790000|2021-09-21 11:13:10|514.9|512.7|514.9|512.7|514.9|512.7|514.9|512.7|0
1632222800000|2021-09-21 11:13:20|514.8|512.6|514.9|512.7|514.9|512.7|514.8|512.6|0
1632222810000|2021-09-21 11:13:30|515.08|512.88|514.9|512.7|515.08|512.88|514.9|512.7|0
1632222820000|2021-09-21 11:13:40|515.08|512.88|515.08|512.88|515.08|512.88|515.08|512.88|0
1632222830000|2021-09-21 11:13:50|514.9|512.7|514.53|512.33|514.9|512.7|514.53|512.33|0
1632222840000|2021-09-21 11:14:00|514.72|512.52|514.9|512.7|514.9|512.7|514.72|512.52|0
1632222850000|2021-09-21 11:14:10|514.8|512.6|514.72|512.52|514.8|512.6|514.72|512.52|0
1632222860000|2021-09-21 11:14:20|514.8|512.6|514.53|512.33|514.8|512.6|514.53|512.33|0
1632222880000|2021-09-21 11:14:40|514.35|512.15|514.53|512.33|514.53|512.33|514.35|512.15|0
1632222890000|2021-09-21 11:14:50|514.72|512.52|514.53|512.33|514.72|512.52|514.53|512.33|0
1632222900000|2021-09-21 11:15:00|514.72|512.52|514.72|512.52|514.72|512.52|514.44|512.24|0
1632222910000|2021-09-21 11:15:10|514.8|512.6|515.08|512.88|515.08|512.88|514.8|512.6|0
1632222930000|2021-09-21 11:15:30|514.9|512.7|515.08|512.88|515.08|512.88|514.9|512.7|0
1632222940000|2021-09-21 11:15:40|514.62|512.42|514.71|512.51|514.71|512.51|514.53|512.33|0
1632222950000|2021-09-21 11:15:50|514.62|512.42|514.53|512.33|514.62|512.42|514.53|512.33|0
1632222960000|2021-09-21 11:16:00|514.35|512.15|514.62|512.42|514.62|512.42|514.35|512.15|0
1632222970000|2021-09-21 11:16:10|514.53|512.33|514.53|512.33|514.53|512.33|514.53|512.33|0
1632222990000|2021-09-21 11:16:30|514.35|512.15|514.53|512.33|514.53|512.33|514.35|512.15|0
1632223000000|2021-09-21 11:16:40|514.9|512.7|515.08|512.88|515.08|512.88|514.9|512.7|0
1632223010000|2021-09-21 11:16:50|515.26|513.06|515.17|512.97|515.26|513.06|515.17|512.97|0
1632223020000|2021-09-21 11:17:00|514.9|512.7|514.9|512.7|514.9|512.7|514.71|512.51|0
1632223030000|2021-09-21 11:17:10|515.08|512.88|514.9|512.7|515.08|512.88|514.71|512.51|0
1632223050000|2021-09-21 11:17:30|514.71|512.51|514.71|512.51|514.71|512.51|514.71|512.51|0
1632223060000|2021-09-21 11:17:40|514.9|512.7|514.9|512.7|514.9|512.7|514.9|512.7|0
1632223070000|2021-09-21 11:17:50|515.08|512.88|515.08|512.88|515.08|512.88|515.08|512.88|0
1632223080000|2021-09-21 11:18:00|514.9|512.7|515.26|513.06|515.26|513.06|514.9|512.7|0
1632223090000|2021-09-21 11:18:10|514.9|512.7|514.9|512.7|514.9|512.7|514.9|512.7|0
1632223100000|2021-09-21 11:18:20|515.08|512.88|514.71|512.51|515.08|512.88|514.71|512.51|0
1632223110000|2021-09-21 11:18:30|514.9|512.7|514.9|512.7|514.9|512.7|514.9|512.7|0
1632223140000|2021-09-21 11:19:00|515.08|512.88|514.9|512.7|515.08|512.88|514.9|512.7|0
1632223170000|2021-09-21 11:19:30|514.89|512.69|515.08|512.88|515.08|512.88|514.89|512.69|0
1632223180000|2021-09-21 11:19:40|515.26|513.06|514.89|512.69|515.26|513.06|514.89|512.69|0
1632223210000|2021-09-21 11:20:10|514.71|512.51|514.71|512.51|514.71|512.51|514.71|512.51|0
1632223230000|2021-09-21 11:20:30|514.53|512.33|514.53|512.33|514.53|512.33|514.53|512.33|0
1632223260000|2021-09-21 11:21:00|514.71|512.51|514.71|512.51|514.71|512.51|514.71|512.51|0
1632223290000|2021-09-21 11:21:30|514.53|512.33|514.53|512.33|514.53|512.33|514.53|512.33|0
1632223310000|2021-09-21 11:21:50|514.35|512.15|514.35|512.15|514.53|512.33|514.35|512.15|0
1632223320000|2021-09-21 11:22:00|514.53|512.33|514.53|512.33|514.53|512.33|514.53|512.33|0
1632223330000|2021-09-21 11:22:10|514.35|512.15|514.53|512.33|514.53|512.33|514.35|512.15|0
1632223340000|2021-09-21 11:22:20|514.71|512.51|514.53|512.33|514.71|512.51|514.35|512.15|0
1632223360000|2021-09-21 11:22:40|514.62|512.42|514.71|512.51|514.71|512.51|514.62|512.42|0
1632223370000|2021-09-21 11:22:50|514.53|512.33|514.35|512.15|514.53|512.33|514.35|512.15|0
1632223380000|2021-09-21 11:23:00|514.53|512.33|514.17|511.97|514.53|512.33|514.17|511.97|0
1632223390000|2021-09-21 11:23:10|514.35|512.15|514.53|512.33|514.53|512.33|514.35|512.15|0
1632223400000|2021-09-21 11:23:20|514.43|512.23|514.35|512.15|514.43|512.23|514.35|512.15|0
1632223410000|2021-09-21 11:23:30|514.53|512.33|514.53|512.33|514.53|512.33|514.53|512.33|0
1632223420000|2021-09-21 11:23:40|514.43|512.23|514.43|512.23|514.53|512.33|514.43|512.23|0
1632223430000|2021-09-21 11:23:50|514.53|512.33|514.53|512.33|514.53|512.33|514.53|512.33|0
1632223440000|2021-09-21 11:24:00|514.35|512.15|514.35|512.15|514.35|512.15|514.35|512.15|0
1632223450000|2021-09-21 11:24:10|514.53|512.33|514.53|512.33|514.53|512.33|514.53|512.33|0
1632223470000|2021-09-21 11:24:30|514.71|512.51|514.71|512.51|514.71|512.51|514.71|512.51|0
1632223490000|2021-09-21 11:24:50|514.89|512.69|514.89|512.69|514.89|512.69|514.89|512.69|0
1632223500000|2021-09-21 11:25:00|515.07|512.87|515.07|512.87|515.07|512.87|515.07|512.87|0
1632223510000|2021-09-21 11:25:10|514.89|512.69|514.89|512.69|514.89|512.69|514.89|512.69|0
1632223530000|2021-09-21 11:25:30|515.07|512.87|515.07|512.87|515.07|512.87|515.07|512.87|0
1632223540000|2021-09-21 11:25:40|514.89|512.69|515.07|512.87|515.07|512.87|514.89|512.69|0
1632223600000|2021-09-21 11:26:40|514.89|512.69|514.89|512.69|514.89|512.69|514.89|512.69|0
1632223610000|2021-09-21 11:26:50|514.71|512.51|514.71|512.51|514.71|512.51|514.71|512.51|0
1632223630000|2021-09-21 11:27:10|515.07|512.87|514.71|512.51|515.07|512.87|514.71|512.51|0
1632223650000|2021-09-21 11:27:30|514.53|512.33|514.71|512.51|514.71|512.51|514.53|512.33|0
1632223660000|2021-09-21 11:27:40|514.53|512.33|514.53|512.33|514.53|512.33|514.53|512.33|0
1632223670000|2021-09-21 11:27:50|514.71|512.51|514.35|512.15|514.71|512.51|514.35|512.15|0
1632223680000|2021-09-21 11:28:00|514.53|512.33|514.35|512.15|514.53|512.33|514.35|512.15|0
1632223690000|2021-09-21 11:28:10|514.16|511.96|514.35|512.15|514.35|512.15|514.16|511.96|0
1632223700000|2021-09-21 11:28:20|514.53|512.33|514.53|512.33|514.53|512.33|514.53|512.33|0
1632223710000|2021-09-21 11:28:30|514.35|512.15|514.35|512.15|514.35|512.15|514.35|512.15|0
1632223730000|2021-09-21 11:28:50|514.34|512.14|514.16|511.96|514.34|512.14|514.16|511.96|0
1632223740000|2021-09-21 11:29:00|514.25|512.05|514.16|511.96|514.25|512.05|514.16|511.96|0
1632223750000|2021-09-21 11:29:10|514.53|512.33|514.53|512.33|514.53|512.33|514.53|512.33|0
1632223760000|2021-09-21 11:29:20|514.71|512.51|514.71|512.51|514.71|512.51|514.71|512.51|0
1632223770000|2021-09-21 11:29:30|514.53|512.33|514.53|512.33|514.53|512.33|514.53|512.33|0
1632223780000|2021-09-21 11:29:40|514.34|512.14|514.34|512.14|514.34|512.14|514.34|512.14|0
1632223790000|2021-09-21 11:29:50|514.16|511.96|513.98|511.78|514.16|511.96|513.98|511.78|0
1632223800000|2021-09-21 11:30:00|514.16|511.96|514.16|511.96|514.16|511.96|514.16|511.96|0
1632223810000|2021-09-21 11:30:10|514.34|512.14|514.34|512.14|514.34|512.14|514.34|512.14|0
1632223820000|2021-09-21 11:30:20|514.16|511.96|514.34|512.14|514.34|512.14|514.16|511.96|0
1632223830000|2021-09-21 11:30:30|514.43|512.23|514.43|512.23|514.43|512.23|514.43|512.23|0
1632223840000|2021-09-21 11:30:40|514.53|512.33|514.53|512.33|514.53|512.33|514.34|512.14|0
1632223860000|2021-09-21 11:31:00|514.34|512.14|514.34|512.14|514.34|512.14|514.34|512.14|0
1632223870000|2021-09-21 11:31:10|514.53|512.33|514.71|512.51|514.71|512.51|514.53|512.33|0
1632223900000|2021-09-21 11:31:40|514.53|512.33|514.53|512.33|514.71|512.51|514.53|512.33|0
1632223910000|2021-09-21 11:31:50|514.71|512.51|514.71|512.51|514.71|512.51|514.71|512.51|0
1632223920000|2021-09-21 11:32:00|514.53|512.33|514.61|512.41|514.61|512.41|514.53|512.33|0
1632223930000|2021-09-21 11:32:10|514.71|512.51|514.34|512.14|514.71|512.51|514.34|512.14|0
1632223940000|2021-09-21 11:32:20|514.16|511.96|514.34|512.14|514.34|512.14|514.16|511.96|0
1632223960000|2021-09-21 11:32:40|514.16|511.96|514.52|512.32|514.52|512.32|514.16|511.96|0
1632223970000|2021-09-21 11:32:50|514.34|512.14|514.34|512.14|514.52|512.32|514.34|512.14|0
1632223980000|2021-09-21 11:33:00|514.16|511.96|514.16|511.96|514.16|511.96|514.16|511.96|0
1632223990000|2021-09-21 11:33:10|514.34|512.14|514.52|512.32|514.52|512.32|514.34|512.14|0
1632224000000|2021-09-21 11:33:20|514.61|512.41|514.52|512.32|514.61|512.41|514.52|512.32|0
1632224010000|2021-09-21 11:33:30|514.34|512.14|514.34|512.14|514.34|512.14|514.34|512.14|0
1632224030000|2021-09-21 11:33:50|514.16|511.96|514.16|511.96|514.16|511.96|513.98|511.78|0
1632224050000|2021-09-21 11:34:10|514.34|512.14|514.34|512.14|514.34|512.14|514.34|512.14|0
1632224060000|2021-09-21 11:34:20|514.16|511.96|514.16|511.96|514.16|511.96|514.16|511.96|0
1632224070000|2021-09-21 11:34:30|513.98|511.78|513.8|511.6|513.98|511.78|513.8|511.6|0
1632224080000|2021-09-21 11:34:40|513.98|511.78|513.98|511.78|513.98|511.78|513.98|511.78|0
1632224090000|2021-09-21 11:34:50|513.8|511.6|513.98|511.78|513.98|511.78|513.8|511.6|0
1632224100000|2021-09-21 11:35:00|514.07|511.87|514.16|511.96|514.16|511.96|514.07|511.87|0
1632224110000|2021-09-21 11:35:10|513.98|511.78|513.98|511.78|513.98|511.78|513.98|511.78|0
1632224120000|2021-09-21 11:35:20|513.8|511.6|513.8|511.6|513.8|511.6|513.8|511.6|0
1632224130000|2021-09-21 11:35:30|513.61|511.41|513.61|511.41|513.61|511.41|513.61|511.41|0
1632224160000|2021-09-21 11:36:00|513.43|511.23|513.61|511.41|513.61|511.41|513.43|511.23|0
1632224180000|2021-09-21 11:36:20|513.52|511.32|513.43|511.23|513.52|511.32|513.43|511.23|0
1632224200000|2021-09-21 11:36:40|513.25|511.05|512.89|510.69|513.25|511.05|512.89|510.69|0
1632224210000|2021-09-21 11:36:50|512.71|510.51|512.71|510.51|512.71|510.51|512.71|510.51|0
1632224220000|2021-09-21 11:37:00|512.52|510.32|512.34|510.14|512.52|510.32|512.34|510.14|0
1632224230000|2021-09-21 11:37:10|512.16|509.96|511.8|509.6|512.16|509.96|511.8|509.6|0
1632224240000|2021-09-21 11:37:20|511.62|509.42|511.44|509.24|511.62|509.42|511.44|509.24|0
1632224250000|2021-09-21 11:37:30|511.62|509.42|511.34|509.14|511.62|509.42|511.34|509.14|0
1632224260000|2021-09-21 11:37:40|511.44|509.24|511.25|509.05|511.62|509.42|511.25|509.05|0
1632224270000|2021-09-21 11:37:50|511.07|508.87|510.89|508.69|511.25|509.05|510.89|508.69|0
1632224280000|2021-09-21 11:38:00|511.07|508.87|511.07|508.87|511.07|508.87|510.89|508.69|0
1632224290000|2021-09-21 11:38:10|511.25|509.05|511.16|508.96|511.25|509.05|511.07|508.87|0
1632224300000|2021-09-21 11:38:20|511.25|509.05|511.8|509.6|511.8|509.6|511.25|509.05|0
1632224310000|2021-09-21 11:38:30|511.25|509.05|511.25|509.05|511.25|509.05|511.25|509.05|0
1632224320000|2021-09-21 11:38:40|511.34|509.14|511.34|509.14|511.44|509.24|511.34|509.14|0
1632224330000|2021-09-21 11:38:50|511.44|509.24|511.25|509.05|511.44|509.24|511.25|509.05|0
1632224350000|2021-09-21 11:39:10|510.89|508.69|511.07|508.87|511.07|508.87|510.89|508.69|0
1632224360000|2021-09-21 11:39:20|510.89|508.69|510.89|508.69|510.89|508.69|510.71|508.51|0
1632224370000|2021-09-21 11:39:30|510.53|508.33|510.17|507.97|510.53|508.33|510.17|507.97|0
1632224380000|2021-09-21 11:39:40|510.35|508.15|509.99|507.79|510.35|508.15|509.99|507.79|0
1632224390000|2021-09-21 11:39:50|509.98|507.78|509.98|507.78|509.98|507.78|509.8|507.6|0
1632224400000|2021-09-21 11:40:00|510.53|508.33|510.53|508.33|510.53|508.33|510.53|508.33|0
1632224410000|2021-09-21 11:40:10|510.35|508.15|511.25|509.05|511.25|509.05|510.35|508.15|0
1632224420000|2021-09-21 11:40:20|511.07|508.87|511.07|508.87|511.07|508.87|511.07|508.87|0
1632224430000|2021-09-21 11:40:30|511.52|509.32|511.43|509.23|511.52|509.32|511.43|509.23|0
1632224440000|2021-09-21 11:40:40|511.62|509.42|511.07|508.87|511.62|509.42|511.07|508.87|0
1632224450000|2021-09-21 11:40:50|511.25|509.05|511.07|508.87|511.43|509.23|511.07|508.87|0
1632224460000|2021-09-21 11:41:00|511.25|509.05|511.25|509.05|511.25|509.05|511.25|509.05|0
1632224470000|2021-09-21 11:41:10|511.43|509.23|511.62|509.42|511.62|509.42|511.43|509.23|0
1632224490000|2021-09-21 11:41:30|511.98|509.78|511.98|509.78|511.98|509.78|511.98|509.78|0
1632224500000|2021-09-21 11:41:40|511.62|509.42|511.62|509.42|511.62|509.42|511.62|509.42|0
1632224510000|2021-09-21 11:41:50|511.8|509.6|511.8|509.6|511.8|509.6|511.8|509.6|0
1632224520000|2021-09-21 11:42:00|511.62|509.42|511.61|509.41|511.62|509.42|511.61|509.41|0
1632224540000|2021-09-21 11:42:20|511.8|509.6|511.61|509.41|511.8|509.6|511.61|509.41|0
1632224550000|2021-09-21 11:42:30|511.8|509.6|511.8|509.6|511.8|509.6|511.8|509.6|0
1632224560000|2021-09-21 11:42:40|511.98|509.78|511.98|509.78|511.98|509.78|511.98|509.78|0
1632224580000|2021-09-21 11:43:00|512.16|509.96|512.34|510.14|512.34|510.14|512.16|509.96|0
1632224590000|2021-09-21 11:43:10|512.16|509.96|512.16|509.96|512.16|509.96|512.16|509.96|0
1632224600000|2021-09-21 11:43:20|512.06|509.86|511.98|509.78|512.16|509.96|511.98|509.78|0
1632224610000|2021-09-21 11:43:30|512.16|509.96|512.16|509.96|512.16|509.96|512.16|509.96|0
1632224620000|2021-09-21 11:43:40|512.25|510.05|512.34|510.14|512.34|510.14|512.25|510.05|0
1632224630000|2021-09-21 11:43:50|512.52|510.32|512.34|510.14|512.52|510.32|512.34|510.14|0
1632224640000|2021-09-21 11:44:00|512.52|510.32|512.52|510.32|512.52|510.32|512.52|510.32|0
1632224650000|2021-09-21 11:44:10|512.34|510.14|512.34|510.14|512.34|510.14|512.34|510.14|0
1632224660000|2021-09-21 11:44:20|512.52|510.32|512.52|510.32|512.52|510.32|512.34|510.14|0
1632224670000|2021-09-21 11:44:30|512.61|510.41|512.52|510.32|512.61|510.41|512.52|510.32|0
1632224680000|2021-09-21 11:44:40|512.34|510.14|511.98|509.78|512.34|510.14|511.98|509.78|0
1632224690000|2021-09-21 11:44:50|512.16|509.96|512.16|509.96|512.34|510.14|512.16|509.96|0
1632224700000|2021-09-21 11:45:00|512.34|510.14|512.34|510.14|512.34|510.14|512.34|510.14|0
1632224710000|2021-09-21 11:45:10|512.43|510.23|512.16|509.96|512.43|510.23|512.16|509.96|0
1632224720000|2021-09-21 11:45:20|512.34|510.14|512.24|510.04|512.34|510.14|512.24|510.04|0
1632224730000|2021-09-21 11:45:30|512.34|510.14|512.52|510.32|512.52|510.32|512.34|510.14|0
1632224740000|2021-09-21 11:45:40|512.7|510.5|512.7|510.5|512.7|510.5|512.7|510.5|0
1632224750000|2021-09-21 11:45:50|512.52|510.32|512.34|510.14|512.52|510.32|512.34|510.14|0
1632224760000|2021-09-21 11:46:00|512.52|510.32|512.52|510.32|512.52|510.32|512.52|510.32|0
1632224770000|2021-09-21 11:46:10|512.7|510.5|512.88|510.68|512.88|510.68|512.7|510.5|0
1632224780000|2021-09-21 11:46:20|513.06|510.86|513.43|511.23|513.43|511.23|513.06|510.86|0
1632224790000|2021-09-21 11:46:30|513.25|511.05|513.25|511.05|513.43|511.23|513.25|511.05|0
1632224800000|2021-09-21 11:46:40|513.43|511.23|513.61|511.41|513.61|511.41|513.43|511.23|0
1632224810000|2021-09-21 11:46:50|513.97|511.77|513.97|511.77|513.97|511.77|513.97|511.77|0
1632224820000|2021-09-21 11:47:00|514.15|511.95|514.15|511.95|514.15|511.95|514.06|511.86|0
1632224830000|2021-09-21 11:47:10|513.97|511.77|513.61|511.41|513.97|511.77|513.61|511.41|0
1632224840000|2021-09-21 11:47:20|513.43|511.23|513.43|511.23|513.43|511.23|513.33|511.13|0
1632224850000|2021-09-21 11:47:30|513.25|511.05|513.25|511.05|513.25|511.05|513.25|511.05|0
1632224860000|2021-09-21 11:47:40|513.33|511.13|513.25|511.05|513.33|511.13|513.25|511.05|0
1632224890000|2021-09-21 11:48:10|513.06|510.86|513.06|510.86|513.06|510.86|513.06|510.86|0
1632224910000|2021-09-21 11:48:30|512.97|510.77|513.15|510.95|513.15|510.95|512.97|510.77|0
1632224920000|2021-09-21 11:48:40|513.25|511.05|513.25|511.05|513.25|511.05|513.25|511.05|0
1632224930000|2021-09-21 11:48:50|513.33|511.13|513.24|511.04|513.33|511.13|513.24|511.04|0
1632224950000|2021-09-21 11:49:10|513.06|510.86|513.24|511.04|513.24|511.04|513.06|510.86|0
1632224960000|2021-09-21 11:49:20|513.06|510.86|513.24|511.04|513.24|511.04|513.06|510.86|0
1632224970000|2021-09-21 11:49:30|513.06|510.86|513.06|510.86|513.06|510.86|513.06|510.86|0
1632224980000|2021-09-21 11:49:40|512.88|510.68|512.7|510.5|512.88|510.68|512.7|510.5|0
1632224990000|2021-09-21 11:49:50|512.88|510.68|512.7|510.5|512.88|510.68|512.7|510.5|0
1632225000000|2021-09-21 11:50:00|512.88|510.68|512.34|510.14|512.88|510.68|512.34|510.14|0
1632225010000|2021-09-21 11:50:10|512.16|509.96|512.42|510.22|512.42|510.22|512.16|509.96|0
1632225020000|2021-09-21 11:50:20|512.52|510.32|512.52|510.32|512.52|510.32|512.52|510.32|0
1632225030000|2021-09-21 11:50:30|512.7|510.5|512.7|510.5|512.7|510.5|512.7|510.5|0
1632225050000|2021-09-21 11:50:50|512.52|510.32|512.52|510.32|512.52|510.32|512.52|510.32|0
1632225060000|2021-09-21 11:51:00|512.7|510.5|512.7|510.5|512.7|510.5|512.7|510.5|0
1632225070000|2021-09-21 11:51:10|512.34|510.14|512.52|510.32|512.52|510.32|512.34|510.14|0
1632225080000|2021-09-21 11:51:20|512.34|510.14|512.52|510.32|512.52|510.32|512.34|510.14|0
1632225090000|2021-09-21 11:51:30|512.7|510.5|512.34|510.14|512.7|510.5|512.34|510.14|0
1632225100000|2021-09-21 11:51:40|512.52|510.32|512.52|510.32|512.52|510.32|512.52|510.32|0
1632225110000|2021-09-21 11:51:50|512.34|510.14|512.34|510.14|512.34|510.14|512.34|510.14|0
1632225120000|2021-09-21 11:52:00|512.52|510.32|512.52|510.32|512.52|510.32|512.52|510.32|0
1632225130000|2021-09-21 11:52:10|512.6|510.4|512.52|510.32|512.6|510.4|512.52|510.32|0
1632225140000|2021-09-21 11:52:20|512.6|510.4|512.52|510.32|512.6|510.4|512.34|510.14|0
1632225150000|2021-09-21 11:52:30|512.34|510.14|512.34|510.14|512.34|510.14|512.34|510.14|0
1632225160000|2021-09-21 11:52:40|512.7|510.5|512.7|510.5|512.7|510.5|512.6|510.4|0
1632225170000|2021-09-21 11:52:50|512.34|510.14|512.15|509.95|512.34|510.14|512.15|509.95|0
1632225180000|2021-09-21 11:53:00|512.34|510.14|512.34|510.14|512.34|510.14|512.34|510.14|0
1632225190000|2021-09-21 11:53:10|512.15|509.95|512.34|510.14|512.34|510.14|512.15|509.95|0
1632225210000|2021-09-21 11:53:30|512.52|510.32|512.7|510.5|512.7|510.5|512.52|510.32|0
1632225220000|2021-09-21 11:53:40|512.52|510.32|512.52|510.32|512.52|510.32|512.52|510.32|0
1632225230000|2021-09-21 11:53:50|511.97|509.77|511.79|509.59|511.97|509.77|511.79|509.59|0
1632225240000|2021-09-21 11:54:00|511.97|509.77|512.15|509.95|512.15|509.95|511.97|509.77|0
1632225250000|2021-09-21 11:54:10|512.06|509.86|512.15|509.95|512.15|509.95|512.06|509.86|0
1632225260000|2021-09-21 11:54:20|511.97|509.77|511.97|509.77|511.97|509.77|511.97|509.77|0
1632225270000|2021-09-21 11:54:30|512.15|509.95|512.15|509.95|512.15|509.95|512.15|509.95|0
1632225280000|2021-09-21 11:54:40|512.24|510.04|512.42|510.22|512.42|510.22|512.24|510.04|0
1632225290000|2021-09-21 11:54:50|512.52|510.32|512.52|510.32|512.52|510.32|512.52|510.32|0
1632225300000|2021-09-21 11:55:00|512.7|510.5|512.7|510.5|513.15|510.95|512.7|510.5|0
1632225320000|2021-09-21 11:55:20|513.06|510.86|513.24|511.04|513.24|511.04|513.06|510.86|0
1632225340000|2021-09-21 11:55:40|513.06|510.86|513.06|510.86|513.06|510.86|513.06|510.86|0
1632225350000|2021-09-21 11:55:50|512.88|510.68|512.88|510.68|512.88|510.68|512.88|510.68|0
1632225360000|2021-09-21 11:56:00|513.06|510.86|512.88|510.68|513.06|510.86|512.88|510.68|0
1632225400000|2021-09-21 11:56:40|513.06|510.86|512.88|510.68|513.06|510.86|512.88|510.68|0
1632225410000|2021-09-21 11:56:50|513.06|510.86|512.97|510.77|513.06|510.86|512.88|510.68|0
1632225420000|2021-09-21 11:57:00|512.88|510.68|513.06|510.86|513.06|510.86|512.88|510.68|0
1632225430000|2021-09-21 11:57:10|512.88|510.68|512.88|510.68|512.88|510.68|512.88|510.68|0
1632225440000|2021-09-21 11:57:20|513.06|510.86|513.06|510.86|513.06|510.86|513.06|510.86|0
1632225450000|2021-09-21 11:57:30|512.96|510.76|512.96|510.76|512.96|510.76|512.96|510.76|0
1632225460000|2021-09-21 11:57:40|512.88|510.68|513.24|511.04|513.24|511.04|512.88|510.68|0
1632225490000|2021-09-21 11:58:10|512.88|510.68|513.06|510.86|513.06|510.86|512.88|510.68|0
1632225510000|2021-09-21 11:58:30|513.15|510.95|513.24|511.04|513.24|511.04|513.15|510.95|0
1632225520000|2021-09-21 11:58:40|513.06|510.86|512.88|510.68|513.06|510.86|512.88|510.68|0
1632225530000|2021-09-21 11:58:50|513.06|510.86|512.88|510.68|513.06|510.86|512.7|510.5|0
1632225540000|2021-09-21 11:59:00|513.06|510.86|513.24|511.04|513.24|511.04|513.06|510.86|0
1632225550000|2021-09-21 11:59:10|513.42|511.22|513.6|511.4|513.6|511.4|513.42|511.22|0
1632225560000|2021-09-21 11:59:20|513.42|511.22|513.42|511.22|513.6|511.4|513.42|511.22|0
1632225570000|2021-09-21 11:59:30|513.6|511.4|513.6|511.4|513.6|511.4|513.6|511.4|0
1632225590000|2021-09-21 11:59:50|513.78|511.58|513.78|511.58|513.78|511.58|513.6|511.4|0
1632225600000|2021-09-21 12:00:00|513.6|511.4|513.6|511.4|513.6|511.4|513.6|511.4|0
1632225610000|2021-09-21 12:00:10|513.87|511.67|513.78|511.58|513.87|511.67|513.78|511.58|0
1632225620000|2021-09-21 12:00:20|513.97|511.77|513.97|511.77|513.97|511.77|513.97|511.77|0
1632225630000|2021-09-21 12:00:30|513.78|511.58|513.78|511.58|513.78|511.58|513.78|511.58|0
1632225650000|2021-09-21 12:00:50|513.6|511.4|513.42|511.22|513.6|511.4|513.42|511.22|0
1632225660000|2021-09-21 12:01:00|513.78|511.58|513.78|511.58|513.78|511.58|513.78|511.58|0
1632225670000|2021-09-21 12:01:10|513.6|511.4|513.42|511.22|513.6|511.4|513.42|511.22|0
1632225690000|2021-09-21 12:01:30|513.6|511.4|513.42|511.22|513.69|511.49|513.42|511.22|0
1632225710000|2021-09-21 12:01:50|513.24|511.04|513.24|511.04|513.24|511.04|513.24|511.04|0
1632225720000|2021-09-21 12:02:00|513.42|511.22|513.42|511.22|513.42|511.22|513.42|511.22|0
1632225730000|2021-09-21 12:02:10|513.24|511.04|513.24|511.04|513.24|511.04|513.24|511.04|0
1632225740000|2021-09-21 12:02:20|513.14|510.94|512.88|510.68|513.14|510.94|512.88|510.68|0
1632225750000|2021-09-21 12:02:30|513.24|511.04|513.06|510.86|513.24|511.04|513.06|510.86|0
1632225790000|2021-09-21 12:03:10|513.24|511.04|512.87|510.67|513.24|511.04|512.87|510.67|0
1632225800000|2021-09-21 12:03:20|513.06|510.86|512.87|510.67|513.06|510.86|512.87|510.67|0
1632225810000|2021-09-21 12:03:30|512.69|510.49|512.33|510.13|512.69|510.49|512.15|509.95|0
1632225820000|2021-09-21 12:03:40|511.97|509.77|511.79|509.59|511.97|509.77|511.69|509.49|0
1632225830000|2021-09-21 12:03:50|511.97|509.77|511.97|509.77|511.97|509.77|511.97|509.77|0
1632225840000|2021-09-21 12:04:00|511.79|509.59|511.97|509.77|511.97|509.77|511.79|509.59|0
1632225850000|2021-09-21 12:04:10|512.15|509.95|512.15|509.95|512.15|509.95|512.15|509.95|0
1632225860000|2021-09-21 12:04:20|511.97|509.77|512.15|509.95|512.15|509.95|511.97|509.77|0
1632225870000|2021-09-21 12:04:30|511.97|509.77|511.6|509.4|512.15|509.95|511.6|509.4|0
1632225880000|2021-09-21 12:04:40|512.15|509.95|512.15|509.95|512.15|509.95|512.15|509.95|0
1632225890000|2021-09-21 12:04:50|512.33|510.13|512.51|510.31|512.69|510.49|512.33|510.13|0
1632225900000|2021-09-21 12:05:00|512.69|510.49|512.69|510.49|512.69|510.49|512.69|510.49|0
1632225910000|2021-09-21 12:05:10|512.87|510.67|512.87|510.67|512.87|510.67|512.87|510.67|0
1632225920000|2021-09-21 12:05:20|513.06|510.86|513.06|510.86|513.06|510.86|513.06|510.86|0
1632225950000|2021-09-21 12:05:50|512.87|510.67|512.87|510.67|512.87|510.67|512.87|510.67|0
1632225970000|2021-09-21 12:06:10|512.69|510.49|513.05|510.85|513.05|510.85|512.69|510.49|0
1632226000000|2021-09-21 12:06:40|513.42|511.22|513.42|511.22|513.42|511.22|513.42|511.22|0
1632226010000|2021-09-21 12:06:50|513.6|511.4|514.33|512.13|514.33|512.13|513.6|511.4|0
1632226020000|2021-09-21 12:07:00|514.51|512.31|514.51|512.31|514.51|512.31|514.51|512.31|0
1632226030000|2021-09-21 12:07:10|514.33|512.13|514.33|512.13|514.51|512.31|514.33|512.13|0
1632226040000|2021-09-21 12:07:20|514.51|512.31|514.87|512.67|514.87|512.67|514.51|512.31|0
1632226050000|2021-09-21 12:07:30|514.69|512.49|514.33|512.13|514.69|512.49|514.33|512.13|0
1632226060000|2021-09-21 12:07:40|514.69|512.49|514.33|512.13|514.69|512.49|514.33|512.13|0
1632226070000|2021-09-21 12:07:50|514.51|512.31|514.51|512.31|514.51|512.31|514.51|512.31|0
1632226080000|2021-09-21 12:08:00|514.33|512.13|514.51|512.31|514.51|512.31|514.33|512.13|0
1632226090000|2021-09-21 12:08:10|514.69|512.49|514.69|512.49|514.69|512.49|514.69|512.49|0
1632226100000|2021-09-21 12:08:20|514.51|512.31|514.51|512.31|514.51|512.31|514.51|512.31|0
1632226110000|2021-09-21 12:08:30|514.69|512.49|514.69|512.49|514.69|512.49|514.69|512.49|0
1632226120000|2021-09-21 12:08:40|514.51|512.31|514.51|512.31|514.51|512.31|514.51|512.31|0
1632226140000|2021-09-21 12:09:00|514.33|512.13|514.51|512.31|514.51|512.31|514.33|512.13|0
1632226160000|2021-09-21 12:09:20|514.33|512.13|514.33|512.13|514.33|512.13|514.33|512.13|0
1632226170000|2021-09-21 12:09:30|514.51|512.31|514.51|512.31|514.51|512.31|514.33|512.13|0
1632226190000|2021-09-21 12:09:50|514.32|512.12|514.41|512.21|514.41|512.21|514.32|512.12|0
1632226200000|2021-09-21 12:10:00|513.96|511.76|513.78|511.58|513.96|511.76|513.6|511.4|0
1632226210000|2021-09-21 12:10:10|514.14|511.94|514.23|512.03|514.23|512.03|514.14|511.94|0
1632226220000|2021-09-21 12:10:20|514.32|512.12|514.14|511.94|514.32|512.12|514.14|511.94|0
1632226230000|2021-09-21 12:10:30|514.23|512.03|514.14|511.94|514.32|512.12|514.14|511.94|0
1632226240000|2021-09-21 12:10:40|513.96|511.76|513.96|511.76|513.96|511.76|513.96|511.76|0
1632226250000|2021-09-21 12:10:50|514.14|511.94|514.32|512.12|514.32|512.12|514.14|511.94|0
1632226260000|2021-09-21 12:11:00|514.14|511.94|514.32|512.12|514.32|512.12|514.14|511.94|0
1632226270000|2021-09-21 12:11:10|513.96|511.76|513.96|511.76|513.96|511.76|513.96|511.76|0
1632226280000|2021-09-21 12:11:20|514.14|511.94|514.32|512.12|514.32|512.12|514.14|511.94|0
1632226300000|2021-09-21 12:11:40|514.14|511.94|514.14|511.94|514.14|511.94|514.14|511.94|0
1632226310000|2021-09-21 12:11:50|513.96|511.76|514.14|511.94|514.14|511.94|513.96|511.76|0
1632226320000|2021-09-21 12:12:00|514.32|512.12|514.32|512.12|514.32|512.12|514.32|512.12|0
1632226340000|2021-09-21 12:12:20|514.14|511.94|514.32|512.12|514.32|512.12|514.14|511.94|0
1632226360000|2021-09-21 12:12:40|514.14|511.94|514.32|512.12|514.32|512.12|514.14|511.94|0
1632226390000|2021-09-21 12:13:10|514.14|511.94|514.32|512.12|514.32|512.12|514.14|511.94|0
1632226440000|2021-09-21 12:14:00|513.6|511.4|509.97|507.77|513.6|511.4|509.97|507.77|0
1632226450000|2021-09-21 12:14:10|511.24|509.04|511.24|509.04|512.69|510.49|511.24|509.04|0
1632226460000|2021-09-21 12:14:20|511.06|508.86|510.51|508.31|511.78|509.58|510.51|508.31|0
1632226470000|2021-09-21 12:14:30|510.15|507.95|509.24|507.04|510.33|508.13|509.24|507.04|0
1632226480000|2021-09-21 12:14:40|508.88|506.68|508.34|506.14|508.88|506.68|507.8|505.6|0
1632226490000|2021-09-21 12:14:50|506.98|504.78|506.71|504.51|506.98|504.78|506.53|504.33|0
1632226500000|2021-09-21 12:15:00|507.34|505.14|509.42|507.22|509.42|507.22|507.34|505.14|0
1632226510000|2021-09-21 12:15:10|509.06|506.86|509.24|507.04|509.24|507.04|508.88|506.68|0
1632226520000|2021-09-21 12:15:20|509.79|507.59|510.51|508.31|510.69|508.49|509.79|507.59|0
1632226530000|2021-09-21 12:15:30|510.69|508.49|510.87|508.67|511.24|509.04|510.51|508.31|0
1632226540000|2021-09-21 12:15:40|510.33|508.13|509.97|507.77|510.33|508.13|509.97|507.77|0
1632226550000|2021-09-21 12:15:50|509.61|507.41|510.15|507.95|510.15|507.95|509.61|507.41|0
1632226560000|2021-09-21 12:16:00|509.69|507.49|506.55|504.35|509.69|507.49|506.55|504.35|0
1632226570000|2021-09-21 12:16:10|506.73|504.53|507.82|505.62|507.82|505.62|506.73|504.53|0
1632226580000|2021-09-21 12:16:20|509.86|507.66|509.86|507.66|509.86|507.66|509.67|507.47|0
1632226590000|2021-09-21 12:16:30|510.04|507.84|510.88|508.68|510.88|508.68|509.86|507.66|0
1632226600000|2021-09-21 12:16:40|511.06|508.86|510.87|508.67|511.06|508.86|510.87|508.67|0
1632226610000|2021-09-21 12:16:50|511.06|508.86|511.06|508.86|511.42|509.22|511.06|508.86|0
1632226620000|2021-09-21 12:17:00|510.96|508.76|510.42|508.22|510.96|508.76|510.42|508.22|0
1632226630000|2021-09-21 12:17:10|510.33|508.13|510.51|508.31|510.87|508.67|510.33|508.13|0
1632226640000|2021-09-21 12:17:20|511.06|508.86|512.14|509.94|512.14|509.94|511.06|508.86|0
1632226650000|2021-09-21 12:17:30|512.32|510.12|512.5|510.3|512.5|510.3|512.32|510.12|0
1632226660000|2021-09-21 12:17:40|512.87|510.67|513.41|511.21|513.41|511.21|512.87|510.67|0
1632226670000|2021-09-21 12:17:50|513.59|511.39|513.05|510.85|513.59|511.39|513.05|510.85|0
1632226680000|2021-09-21 12:18:00|513.23|511.03|512.68|510.48|513.23|511.03|512.68|510.48|0
1632226690000|2021-09-21 12:18:10|512.87|510.67|512.68|510.48|513.23|511.03|512.68|510.48|0
1632226700000|2021-09-21 12:18:20|513.05|510.85|512.87|510.67|513.05|510.85|512.87|510.67|0
1632226710000|2021-09-21 12:18:30|512.68|510.48|512.87|510.67|512.87|510.67|512.68|510.48|0
1632226720000|2021-09-21 12:18:40|512.32|510.12|511.96|509.76|512.32|510.12|511.96|509.76|0
1632226730000|2021-09-21 12:18:50|511.78|509.58|511.6|509.4|511.78|509.58|511.6|509.4|0
1632226740000|2021-09-21 12:19:00|511.96|509.76|511.24|509.04|511.96|509.76|511.24|509.04|0
1632226750000|2021-09-21 12:19:10|511.6|509.4|511.6|509.4|511.6|509.4|511.42|509.22|0
1632226760000|2021-09-21 12:19:20|511.78|509.58|512.14|509.94|512.14|509.94|511.6|509.4|0
1632226770000|2021-09-21 12:19:30|512.32|510.12|511.96|509.76|512.32|510.12|511.96|509.76|0
1632226780000|2021-09-21 12:19:40|512.32|510.12|512.14|509.94|512.32|510.12|512.14|509.94|0
1632226790000|2021-09-21 12:19:50|512.23|510.03|512.14|509.94|512.32|510.12|512.14|509.94|0
1632226800000|2021-09-21 12:20:00|512.5|510.3|513.41|511.21|513.41|511.21|512.5|510.3|0
1632226810000|2021-09-21 12:20:10|513.23|511.03|513.05|510.85|513.41|511.21|513.05|510.85|0
1632226820000|2021-09-21 12:20:20|513.23|511.03|512.87|510.67|513.23|511.03|512.87|510.67|0
1632226830000|2021-09-21 12:20:30|512.5|510.3|512.32|510.12|512.5|510.3|512.32|510.12|0
1632226840000|2021-09-21 12:20:40|512.59|510.39|512.86|510.66|512.86|510.66|512.32|510.12|0
1632226850000|2021-09-21 12:20:50|513.05|510.85|513.41|511.21|513.41|511.21|513.05|510.85|0
1632226860000|2021-09-21 12:21:00|512.86|510.66|511.96|509.76|512.86|510.66|511.78|509.58|0
1632226870000|2021-09-21 12:21:10|512.14|509.94|512.14|509.94|512.14|509.94|511.96|509.76|0
1632226880000|2021-09-21 12:21:20|512.32|510.12|512.68|510.48|512.68|510.48|512.32|510.12|0
1632226890000|2021-09-21 12:21:30|513.05|510.85|512.68|510.48|513.05|510.85|512.68|510.48|0
1632226900000|2021-09-21 12:21:40|512.95|510.75|512.68|510.48|512.95|510.75|512.68|510.48|0
1632226910000|2021-09-21 12:21:50|513.05|510.85|512.86|510.66|513.05|510.85|512.86|510.66|0
1632226920000|2021-09-21 12:22:00|512.68|510.48|512.23|510.03|512.68|510.48|512.14|509.94|0
1632226930000|2021-09-21 12:22:10|512.5|510.3|511.78|509.58|512.5|510.3|511.78|509.58|0
1632226940000|2021-09-21 12:22:20|511.96|509.76|511.96|509.76|511.96|509.76|511.96|509.76|0
1632226950000|2021-09-21 12:22:30|512.32|510.12|512.41|510.21|512.41|510.21|512.14|509.94|0
1632226960000|2021-09-21 12:22:40|512.5|510.3|512.14|509.94|512.5|510.3|512.14|509.94|0
1632226970000|2021-09-21 12:22:50|512.32|510.12|512.32|510.12|512.32|510.12|512.32|510.12|0
1632226980000|2021-09-21 12:23:00|512.14|509.94|512.5|510.3|512.5|510.3|511.96|509.76|0
1632226990000|2021-09-21 12:23:10|512.86|510.66|513.23|511.03|513.23|511.03|512.86|510.66|0
1632227000000|2021-09-21 12:23:20|513.04|510.84|513.04|510.84|513.13|510.93|513.04|510.84|0
1632227010000|2021-09-21 12:23:30|513.23|511.03|512.32|510.12|513.23|511.03|512.32|510.12|0
1632227020000|2021-09-21 12:23:40|512.5|510.3|512.32|510.12|512.5|510.3|512.32|510.12|0
1632227030000|2021-09-21 12:23:50|511.96|509.76|511.41|509.21|511.96|509.76|511.41|509.21|0
1632227040000|2021-09-21 12:24:00|511.5|509.3|510.87|508.67|511.5|509.3|510.87|508.67|0
1632227050000|2021-09-21 12:24:10|510.69|508.49|510.87|508.67|510.87|508.67|510.69|508.49|0
1632227060000|2021-09-21 12:24:20|511.05|508.85|510.87|508.67|511.05|508.85|510.87|508.67|0
1632227070000|2021-09-21 12:24:30|511.05|508.85|511.05|508.85|511.05|508.85|511.05|508.85|0
1632227080000|2021-09-21 12:24:40|511.14|508.94|511.41|509.21|511.41|509.21|511.14|508.94|0
1632227090000|2021-09-21 12:24:50|511.23|509.03|511.78|509.58|511.78|509.58|511.05|508.85|0
1632227100000|2021-09-21 12:25:00|511.96|509.76|511.96|509.76|511.96|509.76|511.96|509.76|0
1632227110000|2021-09-21 12:25:10|512.14|509.94|512.32|510.12|512.32|510.12|512.14|509.94|0
1632227120000|2021-09-21 12:25:20|512.5|510.3|512.5|510.3|512.5|510.3|512.5|510.3|0
1632227130000|2021-09-21 12:25:30|512.68|510.48|512.5|510.3|512.86|510.66|512.5|510.3|0
1632227140000|2021-09-21 12:25:40|512.86|510.66|512.68|510.48|512.86|510.66|512.68|510.48|0
1632227150000|2021-09-21 12:25:50|512.77|510.57|512.41|510.21|512.77|510.57|512.41|510.21|0
1632227160000|2021-09-21 12:26:00|512.5|510.3|512.59|510.39|512.68|510.48|512.32|510.12|0
1632227170000|2021-09-21 12:26:10|512.5|510.3|512.5|510.3|512.86|510.66|512.5|510.3|0
1632227180000|2021-09-21 12:26:20|512.32|510.12|512.32|510.12|512.32|510.12|512.32|510.12|0
1632227190000|2021-09-21 12:26:30|512.14|509.94|512.32|510.12|512.32|510.12|512.14|509.94|0
1632227200000|2021-09-21 12:26:40|512.14|509.94|512.32|510.12|512.32|510.12|512.14|509.94|0
1632227210000|2021-09-21 12:26:50|512.22|510.02|511.59|509.39|512.22|510.02|511.59|509.39|0
1632227220000|2021-09-21 12:27:00|511.77|509.57|511.41|509.21|511.77|509.57|511.41|509.21|0
1632227230000|2021-09-21 12:27:10|511.59|509.39|511.96|509.76|511.96|509.76|511.59|509.39|0
1632227240000|2021-09-21 12:27:20|511.77|509.57|511.23|509.03|511.77|509.57|511.23|509.03|0
1632227250000|2021-09-21 12:27:30|510.87|508.67|511.14|508.94|511.14|508.94|510.87|508.67|0
1632227260000|2021-09-21 12:27:40|510.87|508.67|510.87|508.67|511.23|509.03|510.87|508.67|0
1632227270000|2021-09-21 12:27:50|510.69|508.49|510.51|508.31|510.69|508.49|510.33|508.13|0
1632227280000|2021-09-21 12:28:00|510.69|508.49|510.69|508.49|510.69|508.49|510.51|508.31|0
1632227300000|2021-09-21 12:28:20|510.51|508.31|510.69|508.49|510.69|508.49|510.51|508.31|0
1632227310000|2021-09-21 12:28:30|510.87|508.67|511.05|508.85|511.05|508.85|510.87|508.67|0
1632227320000|2021-09-21 12:28:40|510.87|508.67|510.69|508.49|510.87|508.67|510.69|508.49|0
1632227330000|2021-09-21 12:28:50|510.41|508.21|510.51|508.31|510.51|508.31|510.41|508.21|0
1632227340000|2021-09-21 12:29:00|510.41|508.21|510.51|508.31|510.51|508.31|510.41|508.21|0
1632227350000|2021-09-21 12:29:10|510.69|508.49|510.69|508.49|510.77|508.57|510.69|508.49|0
1632227360000|2021-09-21 12:29:20|510.51|508.31|510.69|508.49|510.69|508.49|510.33|508.13|0
1632227370000|2021-09-21 12:29:30|510.59|508.39|510.69|508.49|510.69|508.49|510.51|508.31|0
1632227380000|2021-09-21 12:29:40|510.77|508.57|510.77|508.57|510.77|508.57|510.77|508.57|0
1632227390000|2021-09-21 12:29:50|510.69|508.49|510.77|508.57|510.87|508.67|510.69|508.49|0
1632227400000|2021-09-21 12:30:00|510.59|508.39|510.51|508.31|510.59|508.39|510.41|508.21|0
1632227410000|2021-09-21 12:30:10|510.59|508.39|511.86|509.66|511.86|509.66|510.59|508.39|0
1632227420000|2021-09-21 12:30:20|511.77|509.57|512.14|509.94|512.14|509.94|511.77|509.57|0
1632227430000|2021-09-21 12:30:30|511.59|509.39|511.95|509.75|512.32|510.12|511.59|509.39|0
1632227440000|2021-09-21 12:30:40|512.4|510.2|511.59|509.39|512.4|510.2|511.59|509.39|0
1632227450000|2021-09-21 12:30:50|511.95|509.75|512.5|510.3|512.5|510.3|511.77|509.57|0
1632227460000|2021-09-21 12:31:00|512.32|510.12|512.68|510.48|512.68|510.48|512.32|510.12|0
1632227470000|2021-09-21 12:31:10|512.86|510.66|513.04|510.84|513.04|510.84|512.68|510.48|0
1632227480000|2021-09-21 12:31:20|512.68|510.48|512.86|510.66|513.04|510.84|512.68|510.48|0
1632227490000|2021-09-21 12:31:30|513.13|510.93|512.86|510.66|513.13|510.93|512.86|510.66|0
1632227500000|2021-09-21 12:31:40|512.58|510.38|512.68|510.48|512.68|510.48|512.5|510.3|0
1632227510000|2021-09-21 12:31:50|512.86|510.66|512.5|510.3|512.86|510.66|512.5|510.3|0
1632227520000|2021-09-21 12:32:00|511.95|509.75|511.68|509.48|511.95|509.75|511.68|509.48|0
1632227530000|2021-09-21 12:32:10|511.77|509.57|511.59|509.39|511.77|509.57|511.59|509.39|0
1632227540000|2021-09-21 12:32:20|511.41|509.21|511.95|509.75|511.95|509.75|511.41|509.21|0
1632227550000|2021-09-21 12:32:30|512.13|509.93|511.95|509.75|512.32|510.12|511.95|509.75|0
1632227560000|2021-09-21 12:32:40|512.13|509.93|511.77|509.57|512.13|509.93|511.77|509.57|0
1632227570000|2021-09-21 12:32:50|511.59|509.39|511.41|509.21|511.68|509.48|511.41|509.21|0
1632227580000|2021-09-21 12:33:00|511.23|509.03|511.05|508.85|511.23|509.03|511.05|508.85|0
1632227590000|2021-09-21 12:33:10|511.23|509.03|511.05|508.85|511.23|509.03|510.87|508.67|0
1632227600000|2021-09-21 12:33:20|510.95|508.75|511.23|509.03|511.23|509.03|510.95|508.75|0
1632227610000|2021-09-21 12:33:30|511.41|509.21|511.05|508.85|511.41|509.21|511.05|508.85|0
1632227620000|2021-09-21 12:33:40|510.87|508.67|511.05|508.85|511.05|508.85|510.87|508.67|0
1632227630000|2021-09-21 12:33:50|511.41|509.21|511.05|508.85|511.41|509.21|511.05|508.85|0
1632227640000|2021-09-21 12:34:00|511.23|509.03|511.77|509.57|511.77|509.57|511.05|508.85|0
1632227650000|2021-09-21 12:34:10|511.95|509.75|511.41|509.21|511.95|509.75|511.41|509.21|0
1632227660000|2021-09-21 12:34:20|511.5|509.3|511.77|509.57|511.77|509.57|511.5|509.3|0
1632227670000|2021-09-21 12:34:30|511.95|509.75|512.13|509.93|512.13|509.93|511.95|509.75|0
1632227680000|2021-09-21 12:34:40|511.95|509.75|512.13|509.93|512.13|509.93|511.95|509.75|0
1632227690000|2021-09-21 12:34:50|511.95|509.75|512.04|509.84|512.13|509.93|511.95|509.75|0
1632227700000|2021-09-21 12:35:00|512.22|510.02|512.58|510.38|512.68|510.48|512.13|509.93|0
1632227710000|2021-09-21 12:35:10|512.68|510.48|512.86|510.66|512.86|510.66|512.5|510.3|0
1632227720000|2021-09-21 12:35:20|513.04|510.84|512.5|510.3|513.04|510.84|512.5|510.3|0
1632227730000|2021-09-21 12:35:30|512.31|510.11|512.31|510.11|512.5|510.3|512.31|510.11|0
1632227740000|2021-09-21 12:35:40|512.13|509.93|511.95|509.75|512.13|509.93|511.59|509.39|0
1632227750000|2021-09-21 12:35:50|512.13|509.93|511.77|509.57|512.13|509.93|511.68|509.48|0
1632227760000|2021-09-21 12:36:00|511.59|509.39|511.77|509.57|511.77|509.57|511.23|509.03|0
1632227770000|2021-09-21 12:36:10|511.59|509.39|511.41|509.21|511.59|509.39|511.41|509.21|0
1632227780000|2021-09-21 12:36:20|511.23|509.03|511.23|509.03|511.23|509.03|511.23|509.03|0
1632227790000|2021-09-21 12:36:30|511.59|509.39|511.77|509.57|511.95|509.75|511.59|509.39|0
1632227800000|2021-09-21 12:36:40|511.95|509.75|512.13|509.93|512.13|509.93|511.95|509.75|0
1632227810000|2021-09-21 12:36:50|512.31|510.11|512.31|510.11|512.31|510.11|512.31|510.11|0
1632227820000|2021-09-21 12:37:00|512.49|510.29|512.76|510.56|512.76|510.56|512.49|510.29|0
1632227830000|2021-09-21 12:37:10|512.68|510.48|512.86|510.66|512.86|510.66|512.68|510.48|0
1632227840000|2021-09-21 12:37:20|512.68|510.48|513.04|510.84|513.04|510.84|512.68|510.48|0
1632227850000|2021-09-21 12:37:30|512.86|510.66|513.04|510.84|513.04|510.84|512.86|510.66|0
1632227860000|2021-09-21 12:37:40|512.86|510.66|513.4|511.2|513.4|511.2|512.86|510.66|0
1632227870000|2021-09-21 12:37:50|513.22|511.02|513.04|510.84|513.22|511.02|513.04|510.84|0
1632227880000|2021-09-21 12:38:00|513.4|511.2|513.22|511.02|513.4|511.2|513.22|511.02|0
1632227890000|2021-09-21 12:38:10|513.04|510.84|513.12|510.92|513.22|511.02|513.04|510.84|0
1632227900000|2021-09-21 12:38:20|513.22|511.02|513.22|511.02|513.22|511.02|513.04|510.84|0
1632227910000|2021-09-21 12:38:30|513.4|511.2|513.22|511.02|513.4|511.2|513.22|511.02|0
1632227920000|2021-09-21 12:38:40|513.04|510.84|513.04|510.84|513.04|510.84|513.04|510.84|0
1632227930000|2021-09-21 12:38:50|512.86|510.66|513.31|511.11|513.31|511.11|512.86|510.66|0
1632227940000|2021-09-21 12:39:00|513.22|511.02|513.22|511.02|513.22|511.02|513.12|510.92|0
1632227950000|2021-09-21 12:39:10|513.04|510.84|512.67|510.47|513.04|510.84|512.67|510.47|0
1632227960000|2021-09-21 12:39:20|512.86|510.66|513.04|510.84|513.04|510.84|512.86|510.66|0
1632227970000|2021-09-21 12:39:30|512.86|510.66|512.86|510.66|512.86|510.66|512.76|510.56|0
1632227980000|2021-09-21 12:39:40|512.94|510.74|513.12|510.92|513.22|511.02|512.94|510.74|0
1632227990000|2021-09-21 12:39:50|513.04|510.84|513.04|510.84|513.04|510.84|513.04|510.84|0
1632228000000|2021-09-21 12:40:00|512.86|510.66|512.67|510.47|512.86|510.66|512.67|510.47|0
1632228010000|2021-09-21 12:40:10|512.86|510.66|512.67|510.47|512.86|510.66|512.67|510.47|0
1632228020000|2021-09-21 12:40:20|512.86|510.66|513.04|510.84|513.04|510.84|512.86|510.66|0
1632228030000|2021-09-21 12:40:30|512.86|510.66|512.67|510.47|512.86|510.66|512.67|510.47|0
1632228040000|2021-09-21 12:40:40|512.86|510.66|513.04|510.84|513.04|510.84|512.86|510.66|0
1632228050000|2021-09-21 12:40:50|513.22|511.02|513.04|510.84|513.22|511.02|513.04|510.84|0
1632228060000|2021-09-21 12:41:00|512.94|510.74|512.94|510.74|512.94|510.74|512.94|510.74|0
1632228070000|2021-09-21 12:41:10|512.85|510.65|512.85|510.65|512.85|510.65|512.76|510.56|0
1632228080000|2021-09-21 12:41:20|513.04|510.84|513.22|511.02|513.22|511.02|513.04|510.84|0
1632228090000|2021-09-21 12:41:30|513.04|510.84|513.04|510.84|513.04|510.84|512.85|510.65|0
1632228100000|2021-09-21 12:41:40|513.3|511.1|513.04|510.84|513.3|511.1|513.04|510.84|0
1632228110000|2021-09-21 12:41:50|513.22|511.02|513.22|511.02|513.4|511.2|513.22|511.02|0
1632228120000|2021-09-21 12:42:00|513.04|510.84|513.4|511.2|513.4|511.2|513.04|510.84|0
1632228130000|2021-09-21 12:42:10|513.04|510.84|513.22|511.02|513.22|511.02|513.04|510.84|0
1632228140000|2021-09-21 12:42:20|513.04|510.84|511.95|509.75|513.04|510.84|511.95|509.75|0
1632228150000|2021-09-21 12:42:30|512.13|509.93|511.95|509.75|512.13|509.93|511.95|509.75|0
1632228160000|2021-09-21 12:42:40|511.77|509.57|511.4|509.2|511.77|509.57|511.4|509.2|0
1632228170000|2021-09-21 12:42:50|511.59|509.39|511.59|509.39|511.67|509.47|511.59|509.39|0
1632228180000|2021-09-21 12:43:00|511.4|509.2|511.59|509.39|511.77|509.57|511.4|509.2|0
1632228190000|2021-09-21 12:43:10|511.4|509.2|511.59|509.39|511.59|509.39|511.4|509.2|0
1632228200000|2021-09-21 12:43:20|511.67|509.47|511.59|509.39|511.67|509.47|511.59|509.39|0
1632228210000|2021-09-21 12:43:30|511.77|509.57|511.77|509.57|511.77|509.57|511.77|509.57|0
1632228220000|2021-09-21 12:43:40|511.95|509.75|512.13|509.93|512.13|509.93|511.95|509.75|0
1632228230000|2021-09-21 12:43:50|511.95|509.75|512.13|509.93|512.49|510.29|511.95|509.75|0
1632228240000|2021-09-21 12:44:00|512.31|510.11|512.49|510.29|512.49|510.29|512.31|510.11|0
1632228250000|2021-09-21 12:44:10|512.67|510.47|512.85|510.65|512.85|510.65|512.67|510.47|0
1632228260000|2021-09-21 12:44:20|512.67|510.47|512.85|510.65|513.03|510.83|512.67|510.47|0
1632228270000|2021-09-21 12:44:30|513.03|510.83|513.03|510.83|513.03|510.83|512.85|510.65|0
1632228280000|2021-09-21 12:44:40|513.22|511.02|512.67|510.47|513.22|511.02|512.67|510.47|0
1632228290000|2021-09-21 12:44:50|512.85|510.65|512.94|510.74|512.94|510.74|512.85|510.65|0
1632228300000|2021-09-21 12:45:00|513.03|510.83|512.94|510.74|513.22|511.02|512.85|510.65|0
1632228310000|2021-09-21 12:45:10|513.22|511.02|513.22|511.02|513.22|511.02|513.03|510.83|0
1632228320000|2021-09-21 12:45:20|512.85|510.65|512.85|510.65|512.85|510.65|512.67|510.47|0
1632228330000|2021-09-21 12:45:30|513.03|510.83|513.3|511.1|513.3|511.1|513.03|510.83|0
1632228340000|2021-09-21 12:45:40|513.22|511.02|513.03|510.83|513.22|511.02|513.03|510.83|0
1632228350000|2021-09-21 12:45:50|513.22|511.02|513.03|510.83|513.22|511.02|513.03|510.83|0
1632228360000|2021-09-21 12:46:00|512.85|510.65|512.85|510.65|512.85|510.65|512.85|510.65|0
1632228370000|2021-09-21 12:46:10|513.03|510.83|512.85|510.65|513.03|510.83|512.85|510.65|0
1632228380000|2021-09-21 12:46:20|513.03|510.83|512.85|510.65|513.03|510.83|512.85|510.65|0
1632228390000|2021-09-21 12:46:30|512.76|510.56|512.85|510.65|512.85|510.65|512.76|510.56|0
1632228400000|2021-09-21 12:46:40|513.03|510.83|512.85|510.65|513.03|510.83|512.67|510.47|0
1632228410000|2021-09-21 12:46:50|512.67|510.47|512.31|510.11|512.67|510.47|512.31|510.11|0
1632228420000|2021-09-21 12:47:00|512.49|510.29|511.95|509.75|512.49|510.29|511.95|509.75|0
1632228430000|2021-09-21 12:47:10|512.13|509.93|512.31|510.11|512.4|510.2|512.13|509.93|0
1632228440000|2021-09-21 12:47:20|512.49|510.29|512.13|509.93|512.49|510.29|512.13|509.93|0
1632228450000|2021-09-21 12:47:30|512.03|509.83|512.21|510.01|512.21|510.01|512.03|509.83|0
1632228460000|2021-09-21 12:47:40|512.31|510.11|512.13|509.93|512.31|510.11|512.13|509.93|0
1632228470000|2021-09-21 12:47:50|512.49|510.29|512.49|510.29|512.49|510.29|512.49|510.29|0
1632228480000|2021-09-21 12:48:00|512.67|510.47|512.67|510.47|512.76|510.56|512.67|510.47|0
1632228490000|2021-09-21 12:48:10|512.76|510.56|513.03|510.83|513.03|510.83|512.76|510.56|0
1632228500000|2021-09-21 12:48:20|513.21|511.01|513.03|510.83|513.21|511.01|513.03|510.83|0
1632228510000|2021-09-21 12:48:30|513.21|511.01|513.39|511.19|513.39|511.19|513.21|511.01|0
1632228520000|2021-09-21 12:48:40|513.21|511.01|513.21|511.01|513.21|511.01|513.21|511.01|0
1632228550000|2021-09-21 12:49:10|513.39|511.19|513.39|511.19|513.58|511.38|513.39|511.19|0
1632228560000|2021-09-21 12:49:20|513.21|511.01|513.39|511.19|513.39|511.19|513.21|511.01|0
1632228570000|2021-09-21 12:49:30|513.21|511.01|513.3|511.1|513.3|511.1|513.21|511.01|0
1632228580000|2021-09-21 12:49:40|513.58|511.38|513.58|511.38|513.58|511.38|513.39|511.19|0
1632228590000|2021-09-21 12:49:50|513.39|511.19|513.39|511.19|513.39|511.19|513.39|511.19|0
1632228600000|2021-09-21 12:50:00|513.58|511.38|513.39|511.19|513.58|511.38|513.39|511.19|0
1632228610000|2021-09-21 12:50:10|513.58|511.38|513.39|511.19|513.58|511.38|513.39|511.19|0
1632228620000|2021-09-21 12:50:20|513.3|511.1|513.03|510.83|513.3|511.1|513.03|510.83|0
1632228630000|2021-09-21 12:50:30|513.39|511.19|513.58|511.38|513.58|511.38|513.21|511.01|0
1632228650000|2021-09-21 12:50:50|513.39|511.19|513.58|511.38|513.58|511.38|513.39|511.19|0
1632228660000|2021-09-21 12:51:00|513.39|511.19|513.21|511.01|513.39|511.19|513.21|511.01|0
1632228670000|2021-09-21 12:51:10|513.39|511.19|513.39|511.19|513.58|511.38|513.39|511.19|0
1632228680000|2021-09-21 12:51:20|513.21|511.01|513.39|511.19|513.39|511.19|513.21|511.01|0
1632228690000|2021-09-21 12:51:30|513.21|511.01|513.39|511.19|513.39|511.19|513.21|511.01|0
1632228700000|2021-09-21 12:51:40|513.21|511.01|513.39|511.19|513.39|511.19|513.21|511.01|0
1632228710000|2021-09-21 12:51:50|513.21|511.01|513.39|511.19|513.39|511.19|513.21|511.01|0
1632228720000|2021-09-21 12:52:00|512.85|510.65|513.03|510.83|513.03|510.83|512.85|510.65|0
1632228730000|2021-09-21 12:52:10|512.85|510.65|513.03|510.83|513.03|510.83|512.67|510.47|0
1632228740000|2021-09-21 12:52:20|512.85|510.65|512.67|510.47|512.85|510.65|512.67|510.47|0
1632228750000|2021-09-21 12:52:30|512.49|510.29|512.67|510.47|512.67|510.47|512.49|510.29|0
1632228760000|2021-09-21 12:52:40|512.49|510.29|512.31|510.11|512.49|510.29|512.31|510.11|0
1632228770000|2021-09-21 12:52:50|512.12|509.92|512.12|509.92|512.12|509.92|512.12|509.92|0
1632228780000|2021-09-21 12:53:00|511.94|509.74|511.76|509.56|511.94|509.74|511.76|509.56|0
1632228790000|2021-09-21 12:53:10|511.4|509.2|510.86|508.66|511.4|509.2|510.86|508.66|0
1632228800000|2021-09-21 12:53:20|511.04|508.84|510.86|508.66|511.04|508.84|510.86|508.66|0
1632228810000|2021-09-21 12:53:30|511.04|508.84|510.86|508.66|511.04|508.84|510.86|508.66|0
1632228820000|2021-09-21 12:53:40|510.68|508.48|510.68|508.48|510.68|508.48|510.68|508.48|0
1632228830000|2021-09-21 12:53:50|510.86|508.66|510.76|508.56|510.86|508.66|510.76|508.56|0
1632228840000|2021-09-21 12:54:00|510.68|508.48|510.76|508.56|510.76|508.56|510.68|508.48|0
1632228850000|2021-09-21 12:54:10|510.68|508.48|510.13|507.93|510.76|508.56|510.13|507.93|0
1632228860000|2021-09-21 12:54:20|509.95|507.75|509.95|507.75|509.95|507.75|509.77|507.57|0
1632228870000|2021-09-21 12:54:30|509.77|507.57|509.77|507.57|509.77|507.57|509.77|507.57|0
1632228880000|2021-09-21 12:54:40|509.59|507.39|509.05|506.85|509.59|507.39|509.05|506.85|0
1632228890000|2021-09-21 12:54:50|509.41|507.21|509.41|507.21|509.41|507.21|509.23|507.03|0
1632228900000|2021-09-21 12:55:00|509.59|507.39|509.23|507.03|509.59|507.39|509.23|507.03|0
1632228910000|2021-09-21 12:55:10|509.05|506.85|509.13|506.93|509.13|506.93|508.95|506.75|0
1632228920000|2021-09-21 12:55:20|508.87|506.67|509.41|507.21|509.41|507.21|508.87|506.67|0
1632228930000|2021-09-21 12:55:30|509.59|507.39|509.59|507.39|509.59|507.39|509.59|507.39|0
1632228940000|2021-09-21 12:55:40|509.23|507.03|509.41|507.21|509.41|507.21|509.23|507.03|0
1632228950000|2021-09-21 12:55:50|509.59|507.39|509.59|507.39|509.59|507.39|509.59|507.39|0
1632228960000|2021-09-21 12:56:00|509.68|507.48|509.77|507.57|509.77|507.57|509.68|507.48|0
1632228970000|2021-09-21 12:56:10|509.41|507.21|509.59|507.39|509.59|507.39|509.41|507.21|0
1632228980000|2021-09-21 12:56:20|509.23|507.03|509.41|507.21|509.41|507.21|509.23|507.03|0
1632229000000|2021-09-21 12:56:40|509.77|507.57|509.95|507.75|509.95|507.75|509.77|507.57|0
1632229010000|2021-09-21 12:56:50|509.77|507.57|509.77|507.57|509.77|507.57|509.77|507.57|0
1632229020000|2021-09-21 12:57:00|509.86|507.66|509.77|507.57|509.95|507.75|509.77|507.57|0
1632229030000|2021-09-21 12:57:10|509.86|507.66|510.31|508.11|510.31|508.11|509.86|507.66|0
1632229040000|2021-09-21 12:57:20|509.95|507.75|510.13|507.93|510.13|507.93|509.95|507.75|0
1632229050000|2021-09-21 12:57:30|510.31|508.11|510.22|508.02|510.31|508.11|510.13|507.93|0
1632229060000|2021-09-21 12:57:40|510.13|507.93|509.95|507.75|510.13|507.93|509.77|507.57|0
1632229070000|2021-09-21 12:57:50|509.77|507.57|509.59|507.39|509.77|507.57|509.59|507.39|0
1632229080000|2021-09-21 12:58:00|509.41|507.21|509.41|507.21|509.41|507.21|509.41|507.21|0
1632229090000|2021-09-21 12:58:10|509.59|507.39|509.41|507.21|509.77|507.57|509.41|507.21|0
1632229120000|2021-09-21 12:58:40|509.59|507.39|509.41|507.21|509.59|507.39|509.23|507.03|0
1632229130000|2021-09-21 12:58:50|509.05|506.85|509.05|506.85|509.05|506.85|509.05|506.85|0
1632229140000|2021-09-21 12:59:00|508.87|506.67|508.32|506.12|508.87|506.67|508.32|506.12|0
1632229150000|2021-09-21 12:59:10|508.68|506.48|508.68|506.48|508.68|506.48|508.5|506.3|0
1632229160000|2021-09-21 12:59:20|508.87|506.67|508.68|506.48|508.87|506.67|508.68|506.48|0
1632229170000|2021-09-21 12:59:30|508.5|506.3|508.5|506.3|508.5|506.3|508.5|506.3|0
1632229180000|2021-09-21 12:59:40|508.32|506.12|507.96|505.76|508.32|506.12|507.78|505.58|0
1632229190000|2021-09-21 12:59:50|507.6|505.4|507.06|504.86|507.6|505.4|507.06|504.86|0
1632229200000|2021-09-21 13:00:00|507.42|505.22|508.14|505.94|508.14|505.94|507.42|505.22|0
1632229210000|2021-09-21 13:00:10|508.32|506.12|508.14|505.94|508.68|506.48|508.14|505.94|0
1632229220000|2021-09-21 13:00:20|508.32|506.12|507.42|505.22|508.32|506.12|507.42|505.22|0
1632229230000|2021-09-21 13:00:30|507.06|504.86|506.52|504.32|507.24|505.04|506.52|504.32|0
1632229240000|2021-09-21 13:00:40|506.7|504.5|506.88|504.68|507.06|504.86|506.7|504.5|0
1632229250000|2021-09-21 13:00:50|506.7|504.5|506.52|504.32|506.7|504.5|506.52|504.32|0
1632229260000|2021-09-21 13:01:00|506.7|504.5|507.24|505.04|507.24|505.04|506.52|504.32|0
1632229270000|2021-09-21 13:01:10|507.42|505.22|507.42|505.22|507.42|505.22|507.24|505.04|0
1632229280000|2021-09-21 13:01:20|507.24|505.04|506.88|504.68|507.24|505.04|506.88|504.68|0
1632229290000|2021-09-21 13:01:30|507.06|504.86|507.24|505.04|507.24|505.04|507.06|504.86|0
1632229300000|2021-09-21 13:01:40|507.06|504.86|507.24|505.04|507.24|505.04|507.06|504.86|0
1632229310000|2021-09-21 13:01:50|507.06|504.86|506.34|504.14|507.06|504.86|506.34|504.14|0
1632229320000|2021-09-21 13:02:00|506.7|504.5|506.88|504.68|506.88|504.68|506.52|504.32|0
1632229330000|2021-09-21 13:02:10|507.06|504.86|507.24|505.04|507.24|505.04|507.06|504.86|0
1632229340000|2021-09-21 13:02:20|507.42|505.22|507.78|505.58|507.78|505.58|507.42|505.22|0
1632229350000|2021-09-21 13:02:30|507.96|505.76|508.14|505.94|508.14|505.94|507.96|505.76|0
1632229360000|2021-09-21 13:02:40|508.32|506.12|508.14|505.94|508.32|506.12|508.14|505.94|0
1632229370000|2021-09-21 13:02:50|508.5|506.3|508.5|506.3|508.5|506.3|508.32|506.12|0
1632229380000|2021-09-21 13:03:00|508.68|506.48|508.86|506.66|508.86|506.66|508.5|506.3|0
1632229390000|2021-09-21 13:03:10|508.68|506.48|508.32|506.12|508.68|506.48|508.32|506.12|0
1632229400000|2021-09-21 13:03:20|508.14|505.94|507.78|505.58|508.14|505.94|507.78|505.58|0
1632229410000|2021-09-21 13:03:30|507.96|505.76|507.96|505.76|507.96|505.76|507.96|505.76|0
1632229420000|2021-09-21 13:03:40|508.14|505.94|508.14|505.94|508.14|505.94|508.14|505.94|0
1632229430000|2021-09-21 13:03:50|508.32|506.12|508.86|506.66|508.86|506.66|508.32|506.12|0
1632229440000|2021-09-21 13:04:00|508.32|506.12|507.96|505.76|508.32|506.12|507.96|505.76|0
1632229450000|2021-09-21 13:04:10|508.14|505.94|508.14|505.94|508.14|505.94|508.14|505.94|0
1632229460000|2021-09-21 13:04:20|508.68|506.48|508.86|506.66|508.86|506.66|508.68|506.48|0
1632229470000|2021-09-21 13:04:30|508.68|506.48|509.4|507.2|509.4|507.2|508.68|506.48|0
1632229480000|2021-09-21 13:04:40|509.59|507.39|509.59|507.39|509.77|507.57|509.59|507.39|0
1632229490000|2021-09-21 13:04:50|509.4|507.2|509.4|507.2|509.59|507.39|509.4|507.2|0
1632229500000|2021-09-21 13:05:00|509.77|507.57|509.77|507.57|509.77|507.57|509.77|507.57|0
1632229510000|2021-09-21 13:05:10|509.59|507.39|509.59|507.39|509.59|507.39|509.59|507.39|0
1632229520000|2021-09-21 13:05:20|509.58|507.38|509.58|507.38|509.58|507.38|509.58|507.38|0
1632229530000|2021-09-21 13:05:30|509.4|507.2|509.77|507.57|509.77|507.57|509.4|507.2|0
1632229540000|2021-09-21 13:05:40|509.95|507.75|509.77|507.57|509.95|507.75|509.77|507.57|0
1632229550000|2021-09-21 13:05:50|509.85|507.65|509.4|507.2|509.85|507.65|509.4|507.2|0
1632229560000|2021-09-21 13:06:00|509.04|506.84|508.86|506.66|509.04|506.84|508.86|506.66|0
1632229570000|2021-09-21 13:06:10|509.04|506.84|509.13|506.93|509.13|506.93|509.04|506.84|0
1632229580000|2021-09-21 13:06:20|509.4|507.2|509.58|507.38|509.58|507.38|509.4|507.2|0
1632229590000|2021-09-21 13:06:30|509.4|507.2|508.5|506.3|509.4|507.2|508.5|506.3|0
1632229600000|2021-09-21 13:06:40|508.32|506.12|508.14|505.94|508.32|506.12|508.14|505.94|0
1632229610000|2021-09-21 13:06:50|507.96|505.76|507.42|505.22|507.96|505.76|507.42|505.22|0
1632229620000|2021-09-21 13:07:00|507.78|505.58|507.24|505.04|507.78|505.58|507.24|505.04|0
1632229630000|2021-09-21 13:07:10|507.42|505.22|507.6|505.4|507.6|505.4|507.24|505.04|0
1632229640000|2021-09-21 13:07:20|507.42|505.22|507.5|505.3|507.6|505.4|507.42|505.22|0
1632229650000|2021-09-21 13:07:30|507.6|505.4|507.24|505.04|507.6|505.4|507.06|504.86|0
1632229660000|2021-09-21 13:07:40|507.06|504.86|507.42|505.22|507.42|505.22|507.06|504.86|0
1632229670000|2021-09-21 13:07:50|507.6|505.4|507.42|505.22|507.6|505.4|507.42|505.22|0
1632229680000|2021-09-21 13:08:00|507.6|505.4|507.6|505.4|507.6|505.4|507.42|505.22|0
1632229690000|2021-09-21 13:08:10|507.42|505.22|507.42|505.22|507.42|505.22|507.42|505.22|0
1632229700000|2021-09-21 13:08:20|507.6|505.4|507.6|505.4|507.6|505.4|507.6|505.4|0
1632229710000|2021-09-21 13:08:30|507.42|505.22|507.42|505.22|507.6|505.4|507.42|505.22|0
1632229720000|2021-09-21 13:08:40|507.06|504.86|506.88|504.68|507.06|504.86|506.88|504.68|0
1632229730000|2021-09-21 13:08:50|507.06|504.86|506.88|504.68|507.06|504.86|506.88|504.68|0
1632229740000|2021-09-21 13:09:00|507.06|504.86|507.24|505.04|507.24|505.04|507.06|504.86|0
1632229750000|2021-09-21 13:09:10|507.14|504.94|507.06|504.86|507.24|505.04|507.06|504.86|0
1632229760000|2021-09-21 13:09:20|506.87|504.67|506.87|504.67|506.87|504.67|506.87|504.67|0
1632229770000|2021-09-21 13:09:30|506.69|504.49|506.69|504.49|506.69|504.49|506.69|504.49|0
1632229780000|2021-09-21 13:09:40|506.87|504.67|507.06|504.86|507.06|504.86|506.87|504.67|0
1632229790000|2021-09-21 13:09:50|507.24|505.04|507.06|504.86|507.24|505.04|507.06|504.86|0
1632229800000|2021-09-21 13:10:00|507.05|504.85|507.05|504.85|507.05|504.85|506.87|504.67|0
1632229810000|2021-09-21 13:10:10|507.24|505.04|507.42|505.22|507.42|505.22|507.24|505.04|0
1632229820000|2021-09-21 13:10:20|507.6|505.4|507.24|505.04|507.6|505.4|507.24|505.04|0
1632229830000|2021-09-21 13:10:30|507.42|505.22|507.42|505.22|507.42|505.22|507.24|505.04|0
1632229840000|2021-09-21 13:10:40|507.6|505.4|507.6|505.4|507.78|505.58|507.6|505.4|0
1632229850000|2021-09-21 13:10:50|507.78|505.58|507.78|505.58|507.78|505.58|507.78|505.58|0
1632229860000|2021-09-21 13:11:00|507.6|505.4|507.96|505.76|507.96|505.76|507.6|505.4|0
1632229870000|2021-09-21 13:11:10|507.86|505.66|507.78|505.58|507.96|505.76|507.78|505.58|0
1632229880000|2021-09-21 13:11:20|507.96|505.76|507.96|505.76|507.96|505.76|507.96|505.76|0
1632229890000|2021-09-21 13:11:30|507.78|505.58|507.6|505.4|507.78|505.58|507.6|505.4|0
1632229900000|2021-09-21 13:11:40|507.78|505.58|507.78|505.58|507.78|505.58|507.78|505.58|0
1632229910000|2021-09-21 13:11:50|507.6|505.4|507.6|505.4|507.6|505.4|507.6|505.4|0
1632229930000|2021-09-21 13:12:10|507.41|505.21|507.41|505.21|507.41|505.21|507.41|505.21|0
1632229940000|2021-09-21 13:12:20|507.6|505.4|507.59|505.39|507.6|505.4|507.41|505.21|0
1632229950000|2021-09-21 13:12:30|507.23|505.03|507.41|505.21|507.41|505.21|507.23|505.03|0
1632229960000|2021-09-21 13:12:40|507.23|505.03|506.87|504.67|507.23|505.03|506.69|504.49|0
1632229970000|2021-09-21 13:12:50|506.69|504.49|506.69|504.49|506.87|504.67|506.69|504.49|0
1632229990000|2021-09-21 13:13:10|506.33|504.13|506.51|504.31|506.51|504.31|506.33|504.13|0
1632230000000|2021-09-21 13:13:20|506.33|504.13|506.33|504.13|506.51|504.31|506.33|504.13|0
1632230010000|2021-09-21 13:13:30|506.51|504.31|506.15|503.95|506.51|504.31|506.15|503.95|0
1632230020000|2021-09-21 13:13:40|505.79|503.59|505.43|503.23|505.79|503.59|505.43|503.23|0
1632230030000|2021-09-21 13:13:50|505.79|503.59|505.61|503.41|505.79|503.59|505.43|503.23|0
1632230040000|2021-09-21 13:14:00|505.79|503.59|505.97|503.77|505.97|503.77|505.79|503.59|0
1632230050000|2021-09-21 13:14:10|506.15|503.95|506.33|504.13|506.33|504.13|506.15|503.95|0
1632230060000|2021-09-21 13:14:20|506.51|504.31|506.51|504.31|506.51|504.31|506.51|504.31|0
1632230070000|2021-09-21 13:14:30|506.6|504.4|506.6|504.4|506.6|504.4|506.6|504.4|0
1632230080000|2021-09-21 13:14:40|506.51|504.31|506.33|504.13|506.51|504.31|506.33|504.13|0
1632230090000|2021-09-21 13:14:50|505.79|503.59|505.79|503.59|505.79|503.59|505.79|503.59|0
1632230100000|2021-09-21 13:15:00|505.97|503.77|505.97|503.77|506.33|504.13|505.97|503.77|0
1632230110000|2021-09-21 13:15:10|505.79|503.59|505.79|503.59|505.79|503.59|505.79|503.59|0
1632230120000|2021-09-21 13:15:20|505.97|503.77|505.79|503.59|505.97|503.77|505.79|503.59|0
1632230130000|2021-09-21 13:15:30|506.15|503.95|505.79|503.59|506.15|503.95|505.79|503.59|0
1632230140000|2021-09-21 13:15:40|505.97|503.77|505.97|503.77|505.97|503.77|505.97|503.77|0
1632230150000|2021-09-21 13:15:50|505.61|503.41|505.61|503.41|505.61|503.41|505.61|503.41|0
1632230160000|2021-09-21 13:16:00|505.97|503.77|505.97|503.77|506.15|503.95|505.97|503.77|0
1632230170000|2021-09-21 13:16:10|505.79|503.59|505.79|503.59|505.79|503.59|505.61|503.41|0
1632230180000|2021-09-21 13:16:20|505.61|503.41|505.97|503.77|505.97|503.77|505.61|503.41|0
1632230190000|2021-09-21 13:16:30|505.79|503.59|505.61|503.41|505.79|503.59|505.25|503.05|0
1632230200000|2021-09-21 13:16:40|505.79|503.59|505.97|503.77|506.15|503.95|505.79|503.59|0
1632230210000|2021-09-21 13:16:50|505.79|503.59|505.61|503.41|505.79|503.59|505.61|503.41|0
1632230220000|2021-09-21 13:17:00|505.43|503.23|504.89|502.69|505.43|503.23|504.89|502.69|0
1632230230000|2021-09-21 13:17:10|504.71|502.51|504.71|502.51|504.71|502.51|504.53|502.33|0
1632230240000|2021-09-21 13:17:20|504.89|502.69|504.89|502.69|504.89|502.69|504.71|502.51|0
1632230250000|2021-09-21 13:17:30|505.25|503.05|505.43|503.23|505.43|503.23|505.25|503.05|0
1632230260000|2021-09-21 13:17:40|505.25|503.05|505.61|503.41|505.61|503.41|505.25|503.05|0
1632230270000|2021-09-21 13:17:50|505.43|503.23|505.43|503.23|505.43|503.23|505.43|503.23|0
1632230280000|2021-09-21 13:18:00|505.61|503.41|505.61|503.41|505.61|503.41|505.61|503.41|0
1632230290000|2021-09-21 13:18:10|505.79|503.59|505.43|503.23|505.79|503.59|505.43|503.23|0
1632230300000|2021-09-21 13:18:20|505.25|503.05|505.25|503.05|505.43|503.23|505.25|503.05|0
1632230310000|2021-09-21 13:18:30|505.07|502.87|505.25|503.05|505.25|503.05|505.07|502.87|0
1632230320000|2021-09-21 13:18:40|505.07|502.87|505.25|503.05|505.43|503.23|505.07|502.87|0
1632230330000|2021-09-21 13:18:50|505.07|502.87|505.07|502.87|505.07|502.87|504.89|502.69|0
1632230340000|2021-09-21 13:19:00|504.89|502.69|505.07|502.87|505.25|503.05|504.89|502.69|0
1632230350000|2021-09-21 13:19:10|505.25|503.05|505.25|503.05|505.25|503.05|505.25|503.05|0
1632230360000|2021-09-21 13:19:20|505.43|503.23|505.07|502.87|505.43|503.23|505.07|502.87|0
1632230370000|2021-09-21 13:19:30|505.15|502.95|505.25|503.05|505.25|503.05|505.07|502.87|0
1632230380000|2021-09-21 13:19:40|505.43|503.23|505.43|503.23|505.43|503.23|505.43|503.23|0
1632230390000|2021-09-21 13:19:50|505.61|503.41|505.61|503.41|505.61|503.41|505.61|503.41|0
1632230400000|2021-09-21 13:20:00|505.51|503.31|505.43|503.23|505.61|503.41|505.25|503.05|0
1632230410000|2021-09-21 13:20:10|505.79|503.59|505.43|503.23|505.79|503.59|505.43|503.23|0
1632230420000|2021-09-21 13:20:20|504.89|502.69|504.89|502.69|504.89|502.69|504.89|502.69|0
1632230430000|2021-09-21 13:20:30|505.25|503.05|505.25|503.05|505.25|503.05|505.25|503.05|0
1632230450000|2021-09-21 13:20:50|505.43|503.23|505.25|503.05|505.43|503.23|505.25|503.05|0
1632230460000|2021-09-21 13:21:00|505.43|503.23|505.43|503.23|505.43|503.23|505.43|503.23|0
1632230470000|2021-09-21 13:21:10|505.51|503.31|505.61|503.41|505.61|503.41|505.51|503.31|0
1632230480000|2021-09-21 13:21:20|505.79|503.59|506.15|503.95|506.15|503.95|505.79|503.59|0
1632230490000|2021-09-21 13:21:30|506.33|504.13|506.15|503.95|506.33|504.13|506.15|503.95|0
1632230500000|2021-09-21 13:21:40|505.97|503.77|505.79|503.59|505.97|503.77|505.79|503.59|0
1632230510000|2021-09-21 13:21:50|505.61|503.41|505.25|503.05|505.61|503.41|505.25|503.05|0
1632230520000|2021-09-21 13:22:00|505.43|503.23|505.07|502.87|505.61|503.41|505.07|502.87|0
1632230530000|2021-09-21 13:22:10|505.43|503.23|505.43|503.23|505.43|503.23|505.43|503.23|0
1632230540000|2021-09-21 13:22:20|505.25|503.05|505.25|503.05|505.25|503.05|505.25|503.05|0
1632230560000|2021-09-21 13:22:40|505.07|502.87|505.07|502.87|505.07|502.87|504.89|502.69|0
1632230570000|2021-09-21 13:22:50|505.43|503.23|505.43|503.23|505.61|503.41|505.43|503.23|0
1632230580000|2021-09-21 13:23:00|505.25|503.05|505.25|503.05|505.25|503.05|505.25|503.05|0
1632230590000|2021-09-21 13:23:10|505.07|502.87|505.07|502.87|505.07|502.87|505.07|502.87|0
1632230600000|2021-09-21 13:23:20|505.25|503.05|505.43|503.23|505.43|503.23|505.25|503.05|0
1632230610000|2021-09-21 13:23:30|505.51|503.31|505.79|503.59|505.79|503.59|505.51|503.31|0
1632230620000|2021-09-21 13:23:40|505.97|503.77|505.79|503.59|505.97|503.77|505.79|503.59|0
1632230630000|2021-09-21 13:23:50|505.97|503.77|505.97|503.77|505.97|503.77|505.97|503.77|0
1632230640000|2021-09-21 13:24:00|505.79|503.59|505.79|503.59|505.97|503.77|505.79|503.59|0
1632230650000|2021-09-21 13:24:10|505.97|503.77|506.15|503.95|506.15|503.95|505.97|503.77|0
1632230660000|2021-09-21 13:24:20|506.05|503.85|505.97|503.77|506.05|503.85|505.97|503.77|0
1632230670000|2021-09-21 13:24:30|505.79|503.59|506.15|503.95|506.15|503.95|505.79|503.59|0
1632230680000|2021-09-21 13:24:40|506.33|504.13|506.51|504.31|506.51|504.31|506.33|504.13|0
1632230690000|2021-09-21 13:24:50|506.69|504.49|506.69|504.49|506.69|504.49|506.69|504.49|0
1632230700000|2021-09-21 13:25:00|506.87|504.67|506.69|504.49|506.87|504.67|506.69|504.49|0
1632230710000|2021-09-21 13:25:10|506.87|504.67|506.87|504.67|506.87|504.67|506.87|504.67|0
1632230720000|2021-09-21 13:25:20|507.05|504.85|507.05|504.85|507.05|504.85|507.05|504.85|0
1632230730000|2021-09-21 13:25:30|506.87|504.67|506.87|504.67|506.87|504.67|506.87|504.67|0
1632230740000|2021-09-21 13:25:40|507.05|504.85|507.23|505.03|507.23|505.03|507.05|504.85|0
1632230760000|2021-09-21 13:26:00|507.05|504.85|507.05|504.85|507.23|505.03|507.05|504.85|0
1632230780000|2021-09-21 13:26:20|506.87|504.67|506.87|504.67|506.87|504.67|506.87|504.67|0
1632230790000|2021-09-21 13:26:30|507.05|504.85|507.05|504.85|507.05|504.85|507.05|504.85|0
1632230800000|2021-09-21 13:26:40|506.87|504.67|507.23|505.03|507.23|505.03|506.87|504.67|0
1632230810000|2021-09-21 13:26:50|507.05|504.85|507.05|504.85|507.05|504.85|507.05|504.85|0
1632230830000|2021-09-21 13:27:10|507.23|505.03|507.23|505.03|507.23|505.03|507.23|505.03|0
1632230850000|2021-09-21 13:27:30|507.95|505.75|507.95|505.75|507.95|505.75|507.95|505.75|0
1632230860000|2021-09-21 13:27:40|508.13|505.93|508.13|505.93|508.13|505.93|508.13|505.93|0
1632230870000|2021-09-21 13:27:50|507.95|505.75|507.95|505.75|508.13|505.93|507.95|505.75|0
1632230880000|2021-09-21 13:28:00|507.59|505.39|507.77|505.57|507.95|505.75|507.59|505.39|0
1632230890000|2021-09-21 13:28:10|507.95|505.75|507.59|505.39|507.95|505.75|507.59|505.39|0
1632230900000|2021-09-21 13:28:20|507.41|505.21|507.77|505.57|507.77|505.57|507.41|505.21|0
1632230910000|2021-09-21 13:28:30|507.59|505.39|507.77|505.57|507.77|505.57|507.59|505.39|0
1632230920000|2021-09-21 13:28:40|507.59|505.39|507.59|505.39|507.59|505.39|507.59|505.39|0
1632230930000|2021-09-21 13:28:50|507.41|505.21|507.23|505.03|507.41|505.21|507.23|505.03|0
1632230940000|2021-09-21 13:29:00|507.41|505.21|507.41|505.21|507.41|505.21|507.41|505.21|0
1632230950000|2021-09-21 13:29:10|507.59|505.39|507.95|505.75|507.95|505.75|507.59|505.39|0
1632230960000|2021-09-21 13:29:20|508.13|505.93|508.31|506.11|508.31|506.11|508.13|505.93|0
1632230970000|2021-09-21 13:29:30|508.49|506.29|508.85|506.65|508.85|506.65|508.49|506.29|0
1632230980000|2021-09-21 13:29:40|508.67|506.47|508.67|506.47|508.85|506.65|508.67|506.47|0
1632230990000|2021-09-21 13:29:50|508.49|506.29|508.31|506.11|508.49|506.29|508.31|506.11|0
1632231000000|2021-09-21 13:30:00|507.95|505.75|508.31|506.11|508.67|506.47|507.95|505.75|0
1632231010000|2021-09-21 13:30:10|508.13|505.93|507.04|504.84|508.13|505.93|507.04|504.84|0
1632231020000|2021-09-21 13:30:20|508.13|505.93|506.68|504.48|508.13|505.93|506.68|504.48|0
1632231030000|2021-09-21 13:30:30|505.96|503.76|505.24|503.04|505.96|503.76|505.06|502.86|0
1632231040000|2021-09-21 13:30:40|504.88|502.68|503.26|501.06|504.88|502.68|503.26|501.06|0
1632231050000|2021-09-21 13:30:50|504.34|502.14|503.62|501.42|504.34|502.14|503.62|501.42|0
1632231060000|2021-09-21 13:31:00|503.08|500.88|502.72|500.52|503.08|500.88|502.19|499.99|0
1632231070000|2021-09-21 13:31:10|501.83|499.63|502.27|500.07|502.27|500.07|501.47|499.27|0
1632231080000|2021-09-21 13:31:20|502.01|499.81|500.93|498.73|502.01|499.81|500.93|498.73|0
1632231090000|2021-09-21 13:31:30|501.83|499.63|502.01|499.81|502.18|499.98|501.47|499.27|0
1632231100000|2021-09-21 13:31:40|501.83|499.63|500.27|498.07|502.01|499.81|500.27|498.07|0
1632231110000|2021-09-21 13:31:50|499.91|497.71|501.42|499.22|501.42|499.22|499.55|497.35|0
1632231120000|2021-09-21 13:32:00|501.6|499.4|501.42|499.22|501.96|499.76|501.24|499.04|0
1632231130000|2021-09-21 13:32:10|501.6|499.4|502.86|500.66|502.86|500.66|501.6|499.4|0
1632231140000|2021-09-21 13:32:20|502.68|500.48|503.58|501.38|503.58|501.38|502.68|500.48|0
1632231150000|2021-09-21 13:32:30|503.94|501.74|504.12|501.92|504.3|502.1|503.94|501.74|0
1632231160000|2021-09-21 13:32:40|504.56|502.36|503.4|501.2|504.66|502.46|503.4|501.2|0
1632231170000|2021-09-21 13:32:50|503.04|500.84|502.68|500.48|503.04|500.84|502.68|500.48|0
1632231180000|2021-09-21 13:33:00|502.5|500.3|501.96|499.76|502.5|500.3|501.96|499.76|0
1632231190000|2021-09-21 13:33:10|502.05|499.85|501.96|499.76|502.05|499.85|501.78|499.58|0
1632231200000|2021-09-21 13:33:20|501.6|499.4|501.96|499.76|501.96|499.76|501.42|499.22|0
1632231210000|2021-09-21 13:33:30|501.78|499.58|503.4|501.2|503.4|501.2|501.78|499.58|0
1632231220000|2021-09-21 13:33:40|503.04|500.84|502.68|500.48|503.04|500.84|502.5|500.3|0
1632231230000|2021-09-21 13:33:50|502.32|500.12|501.42|499.22|502.32|500.12|501.42|499.22|0
1632231240000|2021-09-21 13:34:00|501.06|498.86|501.78|499.58|501.78|499.58|501.06|498.86|0
1632231250000|2021-09-21 13:34:10|501.42|499.22|501.96|499.76|501.96|499.76|501.42|499.22|0
1632231260000|2021-09-21 13:34:20|501.6|499.4|501.96|499.76|502.5|500.3|501.6|499.4|0
1632231270000|2021-09-21 13:34:30|502.68|500.48|502.68|500.48|502.68|500.48|501.96|499.76|0
1632231280000|2021-09-21 13:34:40|502.76|500.56|503.22|501.02|503.66|501.46|502.76|500.56|0
1632231290000|2021-09-21 13:34:50|502.86|500.66|502.68|500.48|503.04|500.84|502.5|500.3|0
1632231300000|2021-09-21 13:35:00|502.86|500.66|504.65|502.45|504.65|502.45|502.86|500.66|0
1632231310000|2021-09-21 13:35:10|504.47|502.27|504.65|502.45|504.83|502.63|504.47|502.27|0
1632231320000|2021-09-21 13:35:20|505.73|503.53|505.37|503.17|505.91|503.71|505.37|503.17|0
1632231330000|2021-09-21 13:35:30|505.19|502.99|505.55|503.35|505.73|503.53|505.19|502.99|0
1632231340000|2021-09-21 13:35:40|505.73|503.53|505.73|503.53|506.09|503.89|505.37|503.17|0
1632231350000|2021-09-21 13:35:50|506.63|504.43|507.17|504.97|507.17|504.97|506.45|504.25|0
1632231360000|2021-09-21 13:36:00|505.55|503.35|506.63|504.43|506.63|504.43|505.55|503.35|0
1632231370000|2021-09-21 13:36:10|506.54|504.34|506.9|504.7|506.9|504.7|506.54|504.34|0
1632231380000|2021-09-21 13:36:20|506.81|504.61|507.17|504.97|507.17|504.97|506.81|504.61|0
1632231390000|2021-09-21 13:36:30|506.99|504.79|506.99|504.79|507.17|504.97|506.99|504.79|0
1632231400000|2021-09-21 13:36:40|506.81|504.61|505.73|503.53|506.81|504.61|505.73|503.53|0
1632231410000|2021-09-21 13:36:50|505.55|503.35|506.27|504.07|506.27|504.07|505.55|503.35|0
1632231420000|2021-09-21 13:37:00|505.73|503.53|505.73|503.53|505.91|503.71|505.55|503.35|0
1632231430000|2021-09-21 13:37:10|505.91|503.71|505.55|503.35|505.91|503.71|505.46|503.26|0
1632231440000|2021-09-21 13:37:20|506.09|503.89|507.35|505.15|507.35|505.15|506.09|503.89|0
1632231450000|2021-09-21 13:37:30|507.53|505.33|507.53|505.33|507.53|505.33|507.53|505.33|0
1632231460000|2021-09-21 13:37:40|506.45|504.25|506.81|504.61|506.81|504.61|506.27|504.07|0
1632231470000|2021-09-21 13:37:50|507.17|504.97|507.17|504.97|507.17|504.97|507.17|504.97|0
1632231480000|2021-09-21 13:38:00|506.81|504.61|506.63|504.43|507.17|504.97|506.63|504.43|0
1632231490000|2021-09-21 13:38:10|507.17|504.97|508.44|506.24|508.44|506.24|507.17|504.97|0
1632231500000|2021-09-21 13:38:20|508.08|505.88|509.16|506.96|509.16|506.96|508.08|505.88|0
1632231510000|2021-09-21 13:38:30|508.8|506.6|509.52|507.32|509.52|507.32|508.8|506.6|0
1632231520000|2021-09-21 13:38:40|509.34|507.14|511.15|508.95|511.15|508.95|509.34|507.14|0
1632231530000|2021-09-21 13:38:50|511.33|509.13|511.33|509.13|511.69|509.49|510.96|508.76|0
1632231540000|2021-09-21 13:39:00|511.51|509.31|510.96|508.76|511.51|509.31|510.96|508.76|0
1632231550000|2021-09-21 13:39:10|511.15|508.95|510.78|508.58|511.15|508.95|510.78|508.58|0
1632231560000|2021-09-21 13:39:20|511.51|509.31|510.78|508.58|511.51|509.31|510.78|508.58|0
1632231570000|2021-09-21 13:39:30|510.6|508.4|509.88|507.68|510.6|508.4|509.88|507.68|0
1632231580000|2021-09-21 13:39:40|510.06|507.86|509.7|507.5|510.06|507.86|509.7|507.5|0
1632231590000|2021-09-21 13:39:50|509.34|507.14|509.34|507.14|509.52|507.32|509.16|506.96|0
1632231600000|2021-09-21 13:40:00|509.88|507.68|508.07|505.87|509.88|507.68|508.07|505.87|0
1632231610000|2021-09-21 13:40:10|507.71|505.51|508.07|505.87|508.62|506.42|507.71|505.51|0
1632231620000|2021-09-21 13:40:20|508.44|506.24|507.89|505.69|508.44|506.24|507.53|505.33|0
1632231630000|2021-09-21 13:40:30|507.62|505.42|507.53|505.33|507.62|505.42|506.63|504.43|0
1632231640000|2021-09-21 13:40:40|507.71|505.51|508.43|506.23|508.43|506.23|507.71|505.51|0
1632231650000|2021-09-21 13:40:50|507.89|505.69|506.45|504.25|507.89|505.69|506.45|504.25|0
1632231660000|2021-09-21 13:41:00|506.81|504.61|505.91|503.71|506.81|504.61|505.91|503.71|0
1632231670000|2021-09-21 13:41:10|506.81|504.61|506.09|503.89|506.81|504.61|506.09|503.89|0
1632231680000|2021-09-21 13:41:20|506.27|504.07|506.27|504.07|506.27|504.07|506.09|503.89|0
1632231690000|2021-09-21 13:41:30|505.73|503.53|505.55|503.35|505.73|503.53|505.55|503.35|0
1632231700000|2021-09-21 13:41:40|505.37|503.17|505.19|502.99|505.37|503.17|505.01|502.81|0
1632231710000|2021-09-21 13:41:50|505.37|503.17|505.01|502.81|505.37|503.17|504.47|502.27|0
1632231720000|2021-09-21 13:42:00|505.19|502.99|505.73|503.53|505.73|503.53|505.19|502.99|0
1632231730000|2021-09-21 13:42:10|504.46|502.26|505|502.8|505|502.8|503.92|501.72|0
1632231740000|2021-09-21 13:42:20|505.54|503.34|505.72|503.52|505.72|503.52|505|502.8|0
1632231750000|2021-09-21 13:42:30|505.36|503.16|505|502.8|505.36|503.16|505|502.8|0
1632231760000|2021-09-21 13:42:40|505.18|502.98|505.36|503.16|505.36|503.16|504.82|502.62|0
1632231770000|2021-09-21 13:42:50|505.72|503.52|506.08|503.88|506.08|503.88|505.72|503.52|0
1632231780000|2021-09-21 13:43:00|506.44|504.24|505.18|502.98|506.8|504.6|505.18|502.98|0
1632231790000|2021-09-21 13:43:10|504.82|502.62|504.46|502.26|504.9|502.7|504.46|502.26|0
1632231800000|2021-09-21 13:43:20|504.28|502.08|503.92|501.72|504.28|502.08|503.92|501.72|0
1632231810000|2021-09-21 13:43:30|504.1|501.9|504.46|502.26|504.64|502.44|504.1|501.9|0
1632231820000|2021-09-21 13:43:40|503.74|501.54|503.37|501.17|503.74|501.54|503.37|501.17|0
1632231830000|2021-09-21 13:43:50|503.73|501.53|505|502.8|505.18|502.98|503.73|501.53|0
1632231840000|2021-09-21 13:44:00|504.64|502.44|505.54|503.34|505.54|503.34|504.64|502.44|0
1632231850000|2021-09-21 13:44:10|506.26|504.06|505.54|503.34|506.26|504.06|505.54|503.34|0
1632231860000|2021-09-21 13:44:20|505.81|503.61|505.9|503.7|506.26|504.06|505.81|503.61|0
1632231870000|2021-09-21 13:44:30|505.72|503.52|507.17|504.97|507.17|504.97|505.72|503.52|0
1632231880000|2021-09-21 13:44:40|506.98|504.78|507.17|504.97|507.17|504.97|506.8|504.6|0
1632231890000|2021-09-21 13:44:50|507.35|505.15|508.43|506.23|508.43|506.23|507.35|505.15|0
1632231900000|2021-09-21 13:45:00|508.61|506.41|509.51|507.31|509.51|507.31|508.61|506.41|0
1632231910000|2021-09-21 13:45:10|510.24|508.04|511.14|508.94|511.14|508.94|510.24|508.04|0
1632231920000|2021-09-21 13:45:20|510.06|507.86|512.05|509.85|512.05|509.85|510.06|507.86|0
1632231930000|2021-09-21 13:45:30|512.23|510.03|511.87|509.67|512.23|510.03|511.68|509.48|0
1632231940000|2021-09-21 13:45:40|512.59|510.39|513.5|511.3|513.68|511.48|512.59|510.39|0
1632231950000|2021-09-21 13:45:50|513.68|511.48|513.5|511.3|513.68|511.48|513.32|511.12|0
1632231960000|2021-09-21 13:46:00|513.13|510.93|512.95|510.75|513.5|511.3|512.95|510.75|0
1632231970000|2021-09-21 13:46:10|512.23|510.03|512.95|510.75|512.95|510.75|512.23|510.03|0
1632231980000|2021-09-21 13:46:20|513.13|510.93|512.95|510.75|513.13|510.93|512.95|510.75|0
1632231990000|2021-09-21 13:46:30|513.13|510.93|512.77|510.57|513.32|511.12|512.77|510.57|0
1632232000000|2021-09-21 13:46:40|512.59|510.39|512.41|510.21|512.59|510.39|512.41|510.21|0
1632232010000|2021-09-21 13:46:50|511.68|509.48|511.68|509.48|512.23|510.03|511.68|509.48|0
1632232020000|2021-09-21 13:47:00|511.87|509.67|512.41|510.21|512.59|510.39|511.87|509.67|0
1632232030000|2021-09-21 13:47:10|512.95|510.75|513.86|511.66|513.86|511.66|512.95|510.75|0
1632232040000|2021-09-21 13:47:20|513.68|511.48|513.86|511.66|513.86|511.66|513.68|511.48|0
1632232050000|2021-09-21 13:47:30|513.68|511.48|515.49|513.29|515.49|513.29|513.68|511.48|0
1632232060000|2021-09-21 13:47:40|514.4|512.2|514.59|512.39|514.77|512.57|514.4|512.2|0
1632232070000|2021-09-21 13:47:50|514.4|512.2|514.59|512.39|514.77|512.57|514.4|512.2|0
1632232080000|2021-09-21 13:48:00|514.95|512.75|515.49|513.29|515.68|513.48|514.95|512.75|0
1632232090000|2021-09-21 13:48:10|515.86|513.66|516.4|514.2|516.4|514.2|515.68|513.48|0
1632232100000|2021-09-21 13:48:20|516.58|514.38|516.58|514.38|516.95|514.75|516.58|514.38|0
1632232110000|2021-09-21 13:48:30|516.77|514.57|517.31|515.11|517.31|515.11|516.77|514.57|0
1632232120000|2021-09-21 13:48:40|516.95|514.75|519.99|517.79|520.17|517.97|516.95|514.75|0
1632232130000|2021-09-21 13:48:50|519.81|517.61|517.96|515.76|519.99|517.79|517.96|515.76|0
1632232140000|2021-09-21 13:49:00|517.59|515.39|517.77|515.57|517.95|515.75|517.59|515.39|0
1632232150000|2021-09-21 13:49:10|514.73|512.53|515.56|513.36|515.74|513.54|514.55|512.35|0
1632232160000|2021-09-21 13:49:20|515.38|513.18|515.2|513|515.56|513.36|515.2|513|0
1632232170000|2021-09-21 13:49:30|515.01|512.81|515.01|512.81|515.2|513|515.01|512.81|0
1632232190000|2021-09-21 13:49:50|515.56|513.36|515.2|513|515.74|513.54|515.2|513|0
1632232200000|2021-09-21 13:50:00|515.38|513.18|515.83|513.63|515.83|513.63|515.38|513.18|0
1632232210000|2021-09-21 13:50:10|515.74|513.54|515.74|513.54|515.92|513.72|515.56|513.36|0
1632232220000|2021-09-21 13:50:20|515.56|513.36|514.29|512.09|515.74|513.54|514.29|512.09|0
1632232230000|2021-09-21 13:50:30|514.19|511.99|514.29|512.09|514.29|512.09|513.92|511.72|0
1632232240000|2021-09-21 13:50:40|514.1|511.9|513.56|511.36|514.29|512.09|513.56|511.36|0
1632232250000|2021-09-21 13:50:50|512.65|510.45|513.56|511.36|513.56|511.36|512.47|510.27|0
1632232260000|2021-09-21 13:51:00|513.01|510.81|512.29|510.09|513.01|510.81|511.56|509.36|0
1632232270000|2021-09-21 13:51:10|512.83|510.63|513.01|510.81|513.2|511|512.83|510.63|0
1632232280000|2021-09-21 13:51:20|513.38|511.18|513.2|511|513.38|511.18|513.2|511|0
1632232290000|2021-09-21 13:51:30|513.56|511.36|513.65|511.45|513.65|511.45|513.56|511.36|0
1632232300000|2021-09-21 13:51:40|514.1|511.9|513.56|511.36|514.1|511.9|513.56|511.36|0
1632232310000|2021-09-21 13:51:50|513.38|511.18|513.01|510.81|513.38|511.18|513.01|510.81|0
1632232320000|2021-09-21 13:52:00|513.2|511|513.74|511.54|513.74|511.54|513.2|511|0
1632232330000|2021-09-21 13:52:10|514.1|511.9|513.92|511.72|514.1|511.9|513.92|511.72|0
1632232340000|2021-09-21 13:52:20|513.74|511.54|514.65|512.45|514.65|512.45|513.74|511.54|0
1632232350000|2021-09-21 13:52:30|514.83|512.63|514.65|512.45|514.83|512.63|514.29|512.09|0
1632232360000|2021-09-21 13:52:40|514.47|512.27|514.29|512.09|514.47|512.27|514.29|512.09|0
1632232370000|2021-09-21 13:52:50|514.1|511.9|514.65|512.45|514.65|512.45|514.1|511.9|0
1632232380000|2021-09-21 13:53:00|514.47|512.27|513.92|511.72|514.47|512.27|513.92|511.72|0
1632232390000|2021-09-21 13:53:10|513.38|511.18|512.83|510.63|513.38|511.18|512.83|510.63|0
1632232400000|2021-09-21 13:53:20|513.01|510.81|512.83|510.63|513.19|510.99|512.83|510.63|0
1632232410000|2021-09-21 13:53:30|512.47|510.27|512.65|510.45|512.65|510.45|512.47|510.27|0
1632232420000|2021-09-21 13:53:40|512.29|510.09|511.56|509.36|512.29|510.09|511.56|509.36|0
1632232430000|2021-09-21 13:53:50|511.74|509.54|512.29|510.09|512.29|510.09|511.74|509.54|0
1632232440000|2021-09-21 13:54:00|512.11|509.91|511.74|509.54|512.29|510.09|511.56|509.36|0
1632232450000|2021-09-21 13:54:10|511.56|509.36|510.84|508.64|511.56|509.36|510.84|508.64|0
1632232460000|2021-09-21 13:54:20|511.2|509|511.02|508.82|511.2|509|510.84|508.64|0
1632232470000|2021-09-21 13:54:30|510.83|508.63|510.11|507.91|510.83|508.63|510.11|507.91|0
1632232480000|2021-09-21 13:54:40|510.29|508.09|510.29|508.09|510.29|508.09|510.11|507.91|0
1632232490000|2021-09-21 13:54:50|510.11|507.91|509.75|507.55|510.29|508.09|509.75|507.55|0
1632232500000|2021-09-21 13:55:00|511.02|508.82|510.47|508.27|511.02|508.82|510.47|508.27|0
1632232510000|2021-09-21 13:55:10|510.65|508.45|511.92|509.72|511.92|509.72|510.65|508.45|0
1632232520000|2021-09-21 13:55:20|511.38|509.18|511.92|509.72|512.1|509.9|511.38|509.18|0
1632232530000|2021-09-21 13:55:30|512.1|509.9|511.38|509.18|512.1|509.9|511.38|509.18|0
1632232540000|2021-09-21 13:55:40|511.2|509|511.56|509.36|511.92|509.72|511.2|509|0
1632232550000|2021-09-21 13:55:50|511.2|509|511.74|509.54|511.74|509.54|511.2|509|0
1632232560000|2021-09-21 13:56:00|511.65|509.45|512.47|510.27|512.47|510.27|511.65|509.45|0
1632232570000|2021-09-21 13:56:10|512.29|510.09|512.47|510.27|512.65|510.45|512.29|510.09|0
1632232580000|2021-09-21 13:56:20|512.1|509.9|512.47|510.27|512.47|510.27|512.1|509.9|0
1632232590000|2021-09-21 13:56:30|512.29|510.09|511.38|509.18|512.29|510.09|511.38|509.18|0
1632232600000|2021-09-21 13:56:40|511.02|508.82|510.47|508.27|511.02|508.82|510.29|508.09|0
1632232610000|2021-09-21 13:56:50|511.2|509|509.93|507.73|511.2|509|509.93|507.73|0
1632232620000|2021-09-21 13:57:00|509.83|507.63|509.2|507|509.83|507.63|509.2|507|0
1632232630000|2021-09-21 13:57:10|508.48|506.28|508.3|506.1|508.48|506.28|508.3|506.1|0
1632232640000|2021-09-21 13:57:20|507.94|505.74|507.94|505.74|507.94|505.74|507.76|505.56|0
1632232650000|2021-09-21 13:57:30|507.03|504.83|506.85|504.65|507.03|504.83|506.49|504.29|0
1632232660000|2021-09-21 13:57:40|507.21|505.01|505.77|503.57|507.21|505.01|505.77|503.57|0
1632232670000|2021-09-21 13:57:50|506.31|504.11|505.77|503.57|506.31|504.11|505.77|503.57|0
1632232680000|2021-09-21 13:58:00|506.03|503.83|505.77|503.57|506.31|504.11|505.77|503.57|0
1632232690000|2021-09-21 13:58:10|505.41|503.21|505.59|503.39|505.59|503.39|505.23|503.03|0
1632232700000|2021-09-21 13:58:20|505.95|503.75|505.77|503.57|505.95|503.75|505.77|503.57|0
1632232710000|2021-09-21 13:58:30|505.59|503.39|504.86|502.66|505.59|503.39|504.32|502.12|0
1632232720000|2021-09-21 13:58:40|504.14|501.94|504.14|501.94|504.14|501.94|503.96|501.76|0
1632232730000|2021-09-21 13:58:50|504.32|502.12|503.6|501.4|504.32|502.12|503.6|501.4|0
1632232740000|2021-09-21 13:59:00|504.86|502.66|504.14|501.94|505.23|503.03|504.14|501.94|0
1632232750000|2021-09-21 13:59:10|503.96|501.76|504.5|502.3|504.5|502.3|503.78|501.58|0
1632232760000|2021-09-21 13:59:20|504.68|502.48|504.86|502.66|504.86|502.66|504.68|502.48|0
1632232770000|2021-09-21 13:59:30|505.23|503.03|503.05|500.85|505.77|503.57|503.05|500.85|0
1632232780000|2021-09-21 13:59:40|502.68|500.48|503.41|501.21|503.59|501.39|502.68|500.48|0
1632232790000|2021-09-21 13:59:50|504.13|501.93|503.59|501.39|504.13|501.93|503.41|501.21|0
1632232800000|2021-09-21 14:00:00|503.77|501.57|504.13|501.93|505.58|503.38|503.77|501.57|0
1632232810000|2021-09-21 14:00:10|505.22|503.02|504.49|502.29|505.22|503.02|503.95|501.75|0
1632232820000|2021-09-21 14:00:20|504.31|502.11|503.41|501.21|504.31|502.11|503.41|501.21|0
1632232830000|2021-09-21 14:00:30|503.77|501.57|502.86|500.66|503.77|501.57|502.86|500.66|0
1632232840000|2021-09-21 14:00:40|504.73|502.53|505.45|503.25|505.45|503.25|504.73|502.53|0
1632232850000|2021-09-21 14:00:50|505.27|503.07|504.54|502.34|505.27|503.07|504.54|502.34|0
1632232860000|2021-09-21 14:01:00|504.91|502.71|504.18|501.98|504.91|502.71|504|501.8|0
1632232870000|2021-09-21 14:01:10|504|501.8|504.18|501.98|504.18|501.98|503.64|501.44|0
1632232880000|2021-09-21 14:01:20|503.64|501.44|504.91|502.71|504.91|502.71|503.28|501.08|0
1632232890000|2021-09-21 14:01:30|504.54|502.34|504.72|502.52|504.72|502.52|504.54|502.34|0
1632232900000|2021-09-21 14:01:40|504.54|502.34|503.64|501.44|504.54|502.34|503.64|501.44|0
1632232910000|2021-09-21 14:01:50|503.46|501.26|503.1|500.9|503.46|501.26|503.1|500.9|0
1632232920000|2021-09-21 14:02:00|503.82|501.62|503.46|501.26|503.82|501.62|503.46|501.26|0
1632232930000|2021-09-21 14:02:10|503.1|500.9|504|501.8|504|501.8|502.92|500.72|0
1632232940000|2021-09-21 14:02:20|503.82|501.62|504.72|502.52|504.72|502.52|503.82|501.62|0
1632232950000|2021-09-21 14:02:30|504.9|502.7|505.45|503.25|505.45|503.25|504.54|502.34|0
1632232960000|2021-09-21 14:02:40|504.36|502.16|503.64|501.44|504.36|502.16|503.64|501.44|0
1632232970000|2021-09-21 14:02:50|503.1|500.9|503.64|501.44|503.82|501.62|503.1|500.9|0
1632232980000|2021-09-21 14:03:00|504.36|502.16|504.54|502.34|504.72|502.52|504.36|502.16|0
1632232990000|2021-09-21 14:03:10|504.72|502.52|504.18|501.98|504.72|502.52|504.18|501.98|0
1632233000000|2021-09-21 14:03:20|504|501.8|504.72|502.52|504.72|502.52|503.82|501.62|0
1632233010000|2021-09-21 14:03:30|504.9|502.7|504.36|502.16|504.9|502.7|504.36|502.16|0
1632233020000|2021-09-21 14:03:40|503.82|501.62|503.46|501.26|503.82|501.62|503.46|501.26|0
1632233030000|2021-09-21 14:03:50|503.64|501.44|503.28|501.08|503.64|501.44|503.1|500.9|0
1632233040000|2021-09-21 14:04:00|503.1|500.9|504.18|501.98|504.18|501.98|503.1|500.9|0
1632233050000|2021-09-21 14:04:10|504.36|502.16|504.54|502.34|504.54|502.34|504.18|501.98|0
1632233060000|2021-09-21 14:04:20|504.72|502.52|504.72|502.52|505.08|502.88|504.72|502.52|0
1632233070000|2021-09-21 14:04:30|504.36|502.16|504.36|502.16|504.36|502.16|504|501.8|0
1632233080000|2021-09-21 14:04:40|504.72|502.52|505.63|503.43|505.63|503.43|504.72|502.52|0
1632233090000|2021-09-21 14:04:50|505.81|503.61|505.81|503.61|505.81|503.61|505.81|503.61|0
1632233100000|2021-09-21 14:05:00|505.45|503.25|506.71|504.51|506.71|504.51|505.45|503.25|0
1632233110000|2021-09-21 14:05:10|506.53|504.33|505.63|503.43|506.53|504.33|505.45|503.25|0
1632233120000|2021-09-21 14:05:20|506.35|504.15|505.26|503.06|506.35|504.15|505.26|503.06|0
1632233130000|2021-09-21 14:05:30|505.08|502.88|503.64|501.44|505.08|502.88|503.64|501.44|0
1632233140000|2021-09-21 14:05:40|503.46|501.26|503.46|501.26|503.64|501.44|503.46|501.26|0
1632233150000|2021-09-21 14:05:50|503.28|501.08|503.1|500.9|503.28|501.08|502.74|500.54|0
1632233160000|2021-09-21 14:06:00|503.55|501.35|502.92|500.72|503.55|501.35|502.92|500.72|0
1632233170000|2021-09-21 14:06:10|502.2|500|502.02|499.82|502.2|500|502.02|499.82|0
1632233180000|2021-09-21 14:06:20|501.84|499.64|501.48|499.28|502.02|499.82|501.48|499.28|0
1632233190000|2021-09-21 14:06:30|501.12|498.92|500.22|498.02|501.12|498.92|500.22|498.02|0
1632233200000|2021-09-21 14:06:40|501.12|498.92|500.94|498.74|501.12|498.92|500.76|498.56|0
1632233210000|2021-09-21 14:06:50|500.04|497.84|498.96|496.76|500.04|497.84|498.96|496.76|0
1632233220000|2021-09-21 14:07:00|498.78|496.58|499.68|497.48|499.86|497.66|498.78|496.58|0
1632233230000|2021-09-21 14:07:10|499.5|497.3|499.32|497.12|499.5|497.3|498.96|496.76|0
1632233240000|2021-09-21 14:07:20|499.5|497.3|499.14|496.94|499.5|497.3|499.14|496.94|0
1632233250000|2021-09-21 14:07:30|499.5|497.3|499.14|496.94|499.5|497.3|499.14|496.94|0
1632233260000|2021-09-21 14:07:40|499.68|497.48|500.04|497.84|500.04|497.84|499.68|497.48|0
1632233270000|2021-09-21 14:07:50|499.86|497.66|500.58|498.38|500.58|498.38|499.86|497.66|0
1632233280000|2021-09-21 14:08:00|500.94|498.74|499.68|497.48|501.12|498.92|499.68|497.48|0
1632233290000|2021-09-21 14:08:10|499.32|497.12|499.14|496.94|499.32|497.12|499.14|496.94|0
1632233300000|2021-09-21 14:08:20|498.96|496.76|498.6|496.4|498.96|496.76|498.6|496.4|0
1632233310000|2021-09-21 14:08:30|498.42|496.22|497.88|495.68|498.42|496.22|497.88|495.68|0
1632233320000|2021-09-21 14:08:40|497.35|495.15|497.88|495.68|497.88|495.68|497.35|495.15|0
1632233330000|2021-09-21 14:08:50|497.97|495.77|498.06|495.86|498.06|495.86|497.88|495.68|0
1632233340000|2021-09-21 14:09:00|497.88|495.68|497.52|495.32|497.88|495.68|497.52|495.32|0
1632233350000|2021-09-21 14:09:10|496.99|494.79|496.99|494.79|496.99|494.79|496.81|494.61|0
1632233360000|2021-09-21 14:09:20|496.89|494.69|495.91|493.71|496.99|494.79|495.73|493.53|0
1632233370000|2021-09-21 14:09:30|496.45|494.25|495.37|493.17|496.45|494.25|495.37|493.17|0
1632233380000|2021-09-21 14:09:40|493.34|491.14|493.16|490.96|493.34|491.14|492.8|490.6|0
1632233390000|2021-09-21 14:09:50|495.22|493.02|495.04|492.84|495.22|493.02|495.04|492.84|0
1632233400000|2021-09-21 14:10:00|494.5|492.3|496.78|494.58|496.78|494.58|494.5|492.3|0
1632233410000|2021-09-21 14:10:10|495.89|493.69|497.32|495.12|497.32|495.12|495.89|493.69|0
1632233420000|2021-09-21 14:10:20|497.14|494.94|497.5|495.3|497.5|495.3|497.14|494.94|0
1632233430000|2021-09-21 14:10:30|497.32|495.12|497.5|495.3|498.04|495.84|497.32|495.12|0
1632233440000|2021-09-21 14:10:40|498.04|495.84|498.39|496.19|498.39|496.19|498.04|495.84|0
1632233450000|2021-09-21 14:10:50|498.21|496.01|497.68|495.48|498.21|496.01|497.32|495.12|0
1632233460000|2021-09-21 14:11:00|498.04|495.84|496.78|494.58|498.04|495.84|496.78|494.58|0
1632233470000|2021-09-21 14:11:10|497.14|494.94|498.03|495.83|498.03|495.83|497.14|494.94|0
1632233480000|2021-09-21 14:11:20|497.5|495.3|496.6|494.4|497.5|495.3|496.25|494.05|0
1632233490000|2021-09-21 14:11:30|496.78|494.58|496.78|494.58|496.78|494.58|496.42|494.22|0
1632233500000|2021-09-21 14:11:40|496.42|494.22|495.89|493.69|496.42|494.22|495.89|493.69|0
1632233510000|2021-09-21 14:11:50|495.35|493.15|495.71|493.51|495.71|493.51|495.35|493.15|0
1632233520000|2021-09-21 14:12:00|495.89|493.69|496.6|494.4|496.6|494.4|495.89|493.69|0
1632233530000|2021-09-21 14:12:10|495.89|493.69|495.17|492.97|495.89|493.69|495.17|492.97|0
1632233540000|2021-09-21 14:12:20|495|492.8|494.28|492.08|495|492.8|494.28|492.08|0
1632233550000|2021-09-21 14:12:30|494.64|492.44|493.75|491.55|494.64|492.44|493.75|491.55|0
1632233560000|2021-09-21 14:12:40|494.28|492.08|493.92|491.72|494.28|492.08|493.92|491.72|0
1632233570000|2021-09-21 14:12:50|494.28|492.08|494.1|491.9|494.28|492.08|493.92|491.72|0
1632233580000|2021-09-21 14:13:00|494.46|492.26|493.75|491.55|494.46|492.26|493.57|491.37|0
1632233590000|2021-09-21 14:13:10|494.28|492.08|494.28|492.08|494.46|492.26|494.1|491.9|0
1632233600000|2021-09-21 14:13:20|494.46|492.26|494.82|492.62|494.82|492.62|494.46|492.26|0
1632233610000|2021-09-21 14:13:30|494.46|492.26|494.28|492.08|494.46|492.26|493.92|491.72|0
1632233620000|2021-09-21 14:13:40|494.64|492.44|495.17|492.97|495.17|492.97|494.64|492.44|0
1632233630000|2021-09-21 14:13:50|495.35|493.15|494.46|492.26|495.35|493.15|494.46|492.26|0
1632233640000|2021-09-21 14:14:00|494.28|492.08|494.82|492.62|494.82|492.62|494.28|492.08|0
1632233650000|2021-09-21 14:14:10|495.89|493.69|496.42|494.22|496.42|494.22|495.89|493.69|0
1632233660000|2021-09-21 14:14:20|496.24|494.04|497.14|494.94|497.14|494.94|496.24|494.04|0
1632233670000|2021-09-21 14:14:30|497.5|495.3|498.03|495.83|498.03|495.83|497.5|495.3|0
1632233680000|2021-09-21 14:14:40|497.68|495.48|498.39|496.19|498.39|496.19|497.68|495.48|0
1632233690000|2021-09-21 14:14:50|498.57|496.37|498.39|496.19|498.57|496.37|498.39|496.19|0
1632233700000|2021-09-21 14:15:00|498.21|496.01|498.21|496.01|498.39|496.19|497.68|495.48|0
1632233710000|2021-09-21 14:15:10|498.39|496.19|499.11|496.91|499.11|496.91|497.68|495.48|0
1632233720000|2021-09-21 14:15:20|499.65|497.45|499.82|497.62|500.36|498.16|499.65|497.45|0
1632233730000|2021-09-21 14:15:30|500.36|498.16|500.72|498.52|500.9|498.7|500.36|498.16|0
1632233740000|2021-09-21 14:15:40|500.9|498.7|500.54|498.34|501.62|499.42|500.54|498.34|0
1632233750000|2021-09-21 14:15:50|500.9|498.7|500.36|498.16|500.9|498.7|500.18|497.98|0
1632233760000|2021-09-21 14:16:00|500|497.8|499.47|497.27|500|497.8|499.47|497.27|0
1632233770000|2021-09-21 14:16:10|499.29|497.09|499.11|496.91|499.29|497.09|498.93|496.73|0
1632233780000|2021-09-21 14:16:20|499.47|497.27|498.75|496.55|499.47|497.27|498.75|496.55|0
1632233790000|2021-09-21 14:16:30|498.57|496.37|498.93|496.73|499.29|497.09|498.57|496.37|0
1632233800000|2021-09-21 14:16:40|498.75|496.55|498.39|496.19|498.93|496.73|498.39|496.19|0
1632233810000|2021-09-21 14:16:50|498.57|496.37|498.57|496.37|499.29|497.09|498.57|496.37|0
1632233820000|2021-09-21 14:17:00|497.85|495.65|496.96|494.76|498.03|495.83|496.96|494.76|0
1632233830000|2021-09-21 14:17:10|497.14|494.94|497.14|494.94|497.32|495.12|496.96|494.76|0
1632233840000|2021-09-21 14:17:20|496.24|494.04|496.78|494.58|497.14|494.94|496.24|494.04|0
1632233850000|2021-09-21 14:17:30|496.6|494.4|497.14|494.94|497.14|494.94|496.6|494.4|0
1632233860000|2021-09-21 14:17:40|497.32|495.12|496.6|494.4|497.32|495.12|496.6|494.4|0
1632233870000|2021-09-21 14:17:50|496.42|494.22|497.32|495.12|497.32|495.12|496.24|494.04|0
1632233880000|2021-09-21 14:18:00|497.14|494.94|496.6|494.4|497.32|495.12|496.6|494.4|0
1632233890000|2021-09-21 14:18:10|496.42|494.22|497.32|495.12|497.32|495.12|496.42|494.22|0
1632233900000|2021-09-21 14:18:20|497.67|495.47|497.85|495.65|497.85|495.65|497.49|495.29|0
1632233910000|2021-09-21 14:18:30|498.03|495.83|497.14|494.94|498.03|495.83|496.96|494.76|0
1632233920000|2021-09-21 14:18:40|496.6|494.4|496.78|494.58|496.78|494.58|496.24|494.04|0
1632233930000|2021-09-21 14:18:50|496.96|494.76|497.32|495.12|497.32|495.12|496.69|494.49|0
1632233940000|2021-09-21 14:19:00|496.96|494.76|496.96|494.76|497.14|494.94|496.6|494.4|0
1632233950000|2021-09-21 14:19:10|497.14|494.94|496.96|494.76|497.14|494.94|496.96|494.76|0
1632233960000|2021-09-21 14:19:20|497.67|495.47|498.57|496.37|498.57|496.37|497.67|495.47|0
1632233970000|2021-09-21 14:19:30|498.39|496.19|498.39|496.19|498.93|496.73|498.39|496.19|0
1632233980000|2021-09-21 14:19:40|498.75|496.55|498.75|496.55|498.75|496.55|498.21|496.01|0
1632233990000|2021-09-21 14:19:50|499.11|496.91|499.64|497.44|499.82|497.62|499.11|496.91|0
1632234000000|2021-09-21 14:20:00|499.82|497.62|499.46|497.26|500.54|498.34|499.46|497.26|0
1632234010000|2021-09-21 14:20:10|498.93|496.73|498.03|495.83|498.93|496.73|498.03|495.83|0
1632234020000|2021-09-21 14:20:20|497.85|495.65|497.67|495.47|497.85|495.65|496.96|494.76|0
1632234030000|2021-09-21 14:20:30|498.03|495.83|498.39|496.19|498.39|496.19|498.03|495.83|0
1632234040000|2021-09-21 14:20:40|498.57|496.37|498.75|496.55|498.93|496.73|498.57|496.37|0
1632234050000|2021-09-21 14:20:50|498.03|495.83|497.67|495.47|498.03|495.83|497.67|495.47|0
1632234060000|2021-09-21 14:21:00|497.85|495.65|497.49|495.29|497.85|495.65|497.49|495.29|0
1632234070000|2021-09-21 14:21:10|497.31|495.11|497.31|495.11|497.67|495.47|497.14|494.94|0
1632234080000|2021-09-21 14:21:20|498.03|495.83|497.85|495.65|498.03|495.83|497.67|495.47|0
1632234090000|2021-09-21 14:21:30|498.03|495.83|498.39|496.19|498.39|496.19|498.03|495.83|0
1632234100000|2021-09-21 14:21:40|498.21|496.01|498.03|495.83|498.57|496.37|497.67|495.47|0
1632234110000|2021-09-21 14:21:50|497.85|495.65|497.31|495.11|497.85|495.65|497.31|495.11|0
1632234120000|2021-09-21 14:22:00|497.49|495.29|496.96|494.76|497.49|495.29|496.96|494.76|0
1632234130000|2021-09-21 14:22:10|497.49|495.29|497.67|495.47|497.85|495.65|497.49|495.29|0
1632234140000|2021-09-21 14:22:20|497.49|495.29|496.96|494.76|497.49|495.29|496.96|494.76|0
1632234150000|2021-09-21 14:22:30|497.13|494.93|496.24|494.04|497.13|494.93|496.24|494.04|0
1632234160000|2021-09-21 14:22:40|496.42|494.22|496.42|494.22|496.78|494.58|496.42|494.22|0
1632234170000|2021-09-21 14:22:50|496.96|494.76|496.96|494.76|497.13|494.93|496.96|494.76|0
1632234180000|2021-09-21 14:23:00|496.42|494.22|495.7|493.5|496.42|494.22|495.7|493.5|0
1632234190000|2021-09-21 14:23:10|495.53|493.33|495.17|492.97|495.53|493.33|495.17|492.97|0
1632234200000|2021-09-21 14:23:20|494.99|492.79|494.99|492.79|495.7|493.5|494.99|492.79|0
1632234210000|2021-09-21 14:23:30|494.28|492.08|493.74|491.54|494.28|492.08|493.74|491.54|0
1632234220000|2021-09-21 14:23:40|494.1|491.9|494.45|492.25|494.63|492.43|494.1|491.9|0
1632234230000|2021-09-21 14:23:50|494.63|492.43|493.74|491.54|494.63|492.43|493.74|491.54|0
1632234240000|2021-09-21 14:24:00|493.92|491.72|494.63|492.43|494.63|492.43|493.92|491.72|0
1632234250000|2021-09-21 14:24:10|494.81|492.61|494.81|492.61|494.99|492.79|494.81|492.61|0
1632234260000|2021-09-21 14:24:20|494.28|492.08|494.63|492.43|494.63|492.43|494.28|492.08|0
1632234270000|2021-09-21 14:24:30|494.45|492.25|494.99|492.79|494.99|492.79|494.1|491.9|0
1632234280000|2021-09-21 14:24:40|495.17|492.97|495.17|492.97|495.35|493.15|495.17|492.97|0
1632234290000|2021-09-21 14:24:50|494.27|492.07|494.45|492.25|494.45|492.25|494.1|491.9|0
1632234300000|2021-09-21 14:25:00|495.17|492.97|494.81|492.61|495.52|493.32|494.81|492.61|0
1632234310000|2021-09-21 14:25:10|494.45|492.25|494.81|492.61|495.17|492.97|494.45|492.25|0
1632234320000|2021-09-21 14:25:20|495.35|493.15|494.45|492.25|495.52|493.32|494.45|492.25|0
1632234330000|2021-09-21 14:25:30|494.81|492.61|494.27|492.07|494.81|492.61|494.27|492.07|0
1632234340000|2021-09-21 14:25:40|494.63|492.43|494.27|492.07|494.63|492.43|494.27|492.07|0
1632234350000|2021-09-21 14:25:50|494.63|492.43|494.27|492.07|494.63|492.43|494.27|492.07|0
1632234360000|2021-09-21 14:26:00|494.81|492.61|494.1|491.9|494.99|492.79|494.1|491.9|0
1632234370000|2021-09-21 14:26:10|493.92|491.72|495.17|492.97|495.17|492.97|493.92|491.72|0
1632234380000|2021-09-21 14:26:20|494.99|492.79|495.52|493.32|495.7|493.5|494.99|492.79|0
1632234390000|2021-09-21 14:26:30|495.35|493.15|494.81|492.61|495.35|493.15|494.81|492.61|0
1632234400000|2021-09-21 14:26:40|494.99|492.79|494.45|492.25|494.99|492.79|494.45|492.25|0
1632234410000|2021-09-21 14:26:50|494.1|491.9|495.17|492.97|495.17|492.97|494.1|491.9|0
1632234420000|2021-09-21 14:27:00|494.27|492.07|493.92|491.72|494.27|492.07|493.92|491.72|0
1632234430000|2021-09-21 14:27:10|494.1|491.9|494.81|492.61|494.81|492.61|493.92|491.72|0
1632234440000|2021-09-21 14:27:20|493.92|491.72|493.92|491.72|493.92|491.72|493.74|491.54|0
1632234450000|2021-09-21 14:27:30|493.74|491.54|493.11|490.91|493.74|491.54|493.11|490.91|0
1632234460000|2021-09-21 14:27:40|493.56|491.36|492.28|490.08|493.56|491.36|492.28|490.08|0
1632234470000|2021-09-21 14:27:50|492.82|490.62|492.82|490.62|493|490.8|492.73|490.53|0
1632234480000|2021-09-21 14:28:00|494.21|492.01|493.67|491.47|494.21|492.01|493.67|491.47|0
1632234490000|2021-09-21 14:28:10|493.5|491.3|494.89|492.69|494.89|492.69|493.5|491.3|0
1632234500000|2021-09-21 14:28:20|495.24|493.04|495.6|493.4|495.6|493.4|495.06|492.86|0
1632234510000|2021-09-21 14:28:30|495.96|493.76|495.78|493.58|495.96|493.76|495.06|492.86|0
1632234520000|2021-09-21 14:28:40|496.13|493.93|495.96|493.76|496.13|493.93|495.78|493.58|0
1632234530000|2021-09-21 14:28:50|496.49|494.29|498.1|495.9|498.1|495.9|496.49|494.29|0
1632234540000|2021-09-21 14:29:00|497.74|495.54|497.92|495.72|497.92|495.72|497.2|495|0
1632234550000|2021-09-21 14:29:10|497.56|495.36|498.63|496.43|498.81|496.61|497.56|495.36|0
1632234560000|2021-09-21 14:29:20|498.81|496.61|498.63|496.43|499.17|496.97|498.63|496.43|0
1632234570000|2021-09-21 14:29:30|498.81|496.61|499.35|497.15|499.7|497.5|498.81|496.61|0
1632234580000|2021-09-21 14:29:40|499.17|496.97|500.24|498.04|500.24|498.04|499.17|496.97|0
1632234590000|2021-09-21 14:29:50|499.88|497.68|499.88|497.68|499.88|497.68|499.88|497.68|0
1632234600000|2021-09-21 14:30:00|500.6|498.4|499.53|497.33|500.6|498.4|499.53|497.33|0
1632234610000|2021-09-21 14:30:10|499.35|497.15|498.81|496.61|499.53|497.33|498.63|496.43|0
1632234620000|2021-09-21 14:30:20|498.99|496.79|499.88|497.68|499.88|497.68|498.99|496.79|0
1632234630000|2021-09-21 14:30:30|500.06|497.86|500.6|498.4|501.14|498.94|500.06|497.86|0
1632234640000|2021-09-21 14:30:40|500.96|498.76|500.78|498.58|501.14|498.94|500.6|498.4|0
1632234650000|2021-09-21 14:30:50|500.42|498.22|500.42|498.22|500.96|498.76|500.24|498.04|0
1632234660000|2021-09-21 14:31:00|499.88|497.68|500.15|497.95|500.42|498.22|499.88|497.68|0
1632234670000|2021-09-21 14:31:10|499.7|497.5|498.1|495.9|499.7|497.5|498.1|495.9|0
1632234680000|2021-09-21 14:31:20|497.92|495.72|498.1|495.9|498.45|496.25|497.92|495.72|0
1632234690000|2021-09-21 14:31:30|498.27|496.07|499.35|497.15|499.35|497.15|498.27|496.07|0
1632234700000|2021-09-21 14:31:40|499.52|497.32|498.27|496.07|499.52|497.32|498.27|496.07|0
1632234710000|2021-09-21 14:31:50|498.63|496.43|498.27|496.07|498.63|496.43|498.27|496.07|0
1632234720000|2021-09-21 14:32:00|497.74|495.54|497.74|495.54|497.74|495.54|497.74|495.54|0
1632234730000|2021-09-21 14:32:10|498.27|496.07|498.09|495.89|498.27|496.07|497.92|495.72|0
1632234740000|2021-09-21 14:32:20|498.45|496.25|498.27|496.07|498.63|496.43|498.27|496.07|0
1632234750000|2021-09-21 14:32:30|498.45|496.25|497.74|495.54|498.45|496.25|497.74|495.54|0
1632234760000|2021-09-21 14:32:40|497.2|495|497.38|495.18|497.38|495.18|497.2|495|0
1632234770000|2021-09-21 14:32:50|497.56|495.36|496.85|494.65|497.92|495.72|496.85|494.65|0
1632234780000|2021-09-21 14:33:00|496.84|494.64|496.49|494.29|496.84|494.64|496.49|494.29|0
1632234790000|2021-09-21 14:33:10|496.31|494.11|495.86|493.66|496.31|494.11|495.86|493.66|0
1632234800000|2021-09-21 14:33:20|495.95|493.75|496.84|494.64|496.84|494.64|495.95|493.75|0
1632234810000|2021-09-21 14:33:30|495.95|493.75|496.67|494.47|496.67|494.47|495.24|493.04|0
1632234820000|2021-09-21 14:33:40|496.49|494.29|496.49|494.29|496.67|494.47|496.13|493.93|0
1632234830000|2021-09-21 14:33:50|496.31|494.11|496.84|494.64|496.84|494.64|496.31|494.11|0
1632234840000|2021-09-21 14:34:00|496.13|493.93|496.31|494.11|496.31|494.11|496.13|493.93|0
1632234850000|2021-09-21 14:34:10|496.13|493.93|497.2|495|497.38|495.18|496.13|493.93|0
1632234860000|2021-09-21 14:34:20|496.84|494.64|497.2|495|497.38|495.18|496.84|494.64|0
1632234870000|2021-09-21 14:34:30|497.38|495.18|497.02|494.82|497.38|495.18|497.02|494.82|0
1632234880000|2021-09-21 14:34:40|496.84|494.64|496.49|494.29|496.84|494.64|496.49|494.29|0
1632234890000|2021-09-21 14:34:50|496.84|494.64|496.67|494.47|497.02|494.82|496.67|494.47|0
1632234900000|2021-09-21 14:35:00|496.49|494.29|497.2|495|497.2|495|496.31|494.11|0
1632234910000|2021-09-21 14:35:10|497.02|494.82|497.02|494.82|497.02|494.82|496.84|494.64|0
1632234920000|2021-09-21 14:35:20|496.84|494.64|496.13|493.93|496.84|494.64|496.13|493.93|0
1632234930000|2021-09-21 14:35:30|495.95|493.75|495.95|493.75|495.95|493.75|495.95|493.75|0
1632234940000|2021-09-21 14:35:40|496.67|494.47|496.13|493.93|496.67|494.47|496.13|493.93|0
1632234950000|2021-09-21 14:35:50|495.77|493.57|495.77|493.57|495.95|493.75|495.6|493.4|0
1632234960000|2021-09-21 14:36:00|495.42|493.22|495.42|493.22|495.6|493.4|495.42|493.22|0
1632234970000|2021-09-21 14:36:10|495.95|493.75|495.77|493.57|495.95|493.75|495.77|493.57|0
1632234980000|2021-09-21 14:36:20|495.95|493.75|495.6|493.4|495.95|493.75|495.6|493.4|0
1632234990000|2021-09-21 14:36:30|495.42|493.22|495.95|493.75|495.95|493.75|495.42|493.22|0
1632235000000|2021-09-21 14:36:40|496.31|494.11|495.59|493.39|496.49|494.29|495.59|493.39|0
1632235010000|2021-09-21 14:36:50|495.42|493.22|495.95|493.75|495.95|493.75|495.42|493.22|0
1632235020000|2021-09-21 14:37:00|496.13|493.93|496.31|494.11|496.31|494.11|496.13|493.93|0
1632235030000|2021-09-21 14:37:10|496.84|494.64|496.31|494.11|497.02|494.82|496.31|494.11|0
1632235040000|2021-09-21 14:37:20|496.13|493.93|495.59|493.39|496.13|493.93|495.42|493.22|0
1632235050000|2021-09-21 14:37:30|495.42|493.22|495.06|492.86|495.42|493.22|495.06|492.86|0
1632235060000|2021-09-21 14:37:40|494.7|492.5|494.53|492.33|494.88|492.68|494.35|492.15|0
1632235070000|2021-09-21 14:37:50|494.7|492.5|494.53|492.33|494.7|492.5|494.53|492.33|0
1632235080000|2021-09-21 14:38:00|494.35|492.15|494.53|492.33|494.53|492.33|493.99|491.79|0
1632235090000|2021-09-21 14:38:10|494.35|492.15|494.7|492.5|494.7|492.5|494.17|491.97|0
1632235100000|2021-09-21 14:38:20|494.35|492.15|494.7|492.5|494.7|492.5|494.35|492.15|0
1632235110000|2021-09-21 14:38:30|494.35|492.15|493.28|491.08|494.35|492.15|493.28|491.08|0
1632235120000|2021-09-21 14:38:40|492.92|490.72|492.75|490.55|492.92|490.72|492.75|490.55|0
1632235130000|2021-09-21 14:38:50|492.92|490.72|493.46|491.26|493.64|491.44|492.75|490.55|0
1632235140000|2021-09-21 14:39:00|493.81|491.61|493.99|491.79|493.99|491.79|493.81|491.61|0
1632235150000|2021-09-21 14:39:10|494.53|492.33|494.17|491.97|494.7|492.5|494.17|491.97|0
1632235160000|2021-09-21 14:39:20|494.35|492.15|494.52|492.32|495.06|492.86|494.35|492.15|0
1632235170000|2021-09-21 14:39:30|494.88|492.68|494.35|492.15|494.88|492.68|493.99|491.79|0
1632235180000|2021-09-21 14:39:40|495.06|492.86|496.31|494.11|496.31|494.11|495.06|492.86|0
1632235190000|2021-09-21 14:39:50|496.48|494.28|497.02|494.82|497.02|494.82|496.48|494.28|0
1632235200000|2021-09-21 14:40:00|497.73|495.53|498.27|496.07|498.27|496.07|497.73|495.53|0
1632235210000|2021-09-21 14:40:10|497.73|495.53|497.02|494.82|497.73|495.53|497.02|494.82|0
1632235220000|2021-09-21 14:40:20|496.84|494.64|496.31|494.11|496.84|494.64|496.31|494.11|0
1632235230000|2021-09-21 14:40:30|496.48|494.28|496.31|494.11|496.66|494.46|496.31|494.11|0
1632235240000|2021-09-21 14:40:40|496.48|494.28|496.48|494.28|496.48|494.28|496.48|494.28|0
1632235250000|2021-09-21 14:40:50|496.31|494.11|496.31|494.11|496.31|494.11|495.95|493.75|0
1632235260000|2021-09-21 14:41:00|496.21|494.01|495.77|493.57|496.31|494.11|495.77|493.57|0
1632235270000|2021-09-21 14:41:10|495.24|493.04|495.24|493.04|495.59|493.39|495.24|493.04|0
1632235280000|2021-09-21 14:41:20|495.41|493.21|496.48|494.28|496.48|494.28|495.41|493.21|0
1632235290000|2021-09-21 14:41:30|496.31|494.11|496.48|494.28|497.02|494.82|496.31|494.11|0
1632235300000|2021-09-21 14:41:40|496.13|493.93|496.13|493.93|496.13|493.93|495.95|493.75|0
1632235310000|2021-09-21 14:41:50|496.66|494.46|496.48|494.28|497.02|494.82|496.48|494.28|0
1632235320000|2021-09-21 14:42:00|496.31|494.11|496.31|494.11|496.66|494.46|496.31|494.11|0
1632235330000|2021-09-21 14:42:10|496.39|494.19|496.48|494.28|496.48|494.28|496.13|493.93|0
1632235340000|2021-09-21 14:42:20|496.84|494.64|497.02|494.82|497.02|494.82|496.66|494.46|0
1632235350000|2021-09-21 14:42:30|496.66|494.46|497.55|495.35|497.55|495.35|496.66|494.46|0
1632235360000|2021-09-21 14:42:40|497.46|495.26|497.73|495.53|497.73|495.53|497.46|495.26|0
1632235370000|2021-09-21 14:42:50|497.46|495.26|497.91|495.71|498.09|495.89|497.46|495.26|0
1632235380000|2021-09-21 14:43:00|498.09|495.89|498.09|495.89|498.27|496.07|498.09|495.89|0
1632235390000|2021-09-21 14:43:10|498.27|496.07|498.8|496.6|498.8|496.6|498.27|496.07|0
1632235400000|2021-09-21 14:43:20|498.45|496.25|498.27|496.07|498.45|496.25|498.09|495.89|0
1632235410000|2021-09-21 14:43:30|498.63|496.43|498.8|496.6|498.8|496.6|498.45|496.25|0
1632235420000|2021-09-21 14:43:40|498.63|496.43|498.45|496.25|498.8|496.6|498.45|496.25|0
1632235430000|2021-09-21 14:43:50|498.62|496.42|498.8|496.6|498.8|496.6|498.62|496.42|0
1632235440000|2021-09-21 14:44:00|498.45|496.25|497.91|495.71|498.45|496.25|497.91|495.71|0
1632235450000|2021-09-21 14:44:10|498.09|495.89|498.09|495.89|498.62|496.42|498.09|495.89|0
1632235460000|2021-09-21 14:44:20|498.45|496.25|498.45|496.25|498.45|496.25|498.27|496.07|0
1632235470000|2021-09-21 14:44:30|498.09|495.89|497.91|495.71|498.09|495.89|497.73|495.53|0
1632235480000|2021-09-21 14:44:40|498.27|496.07|498.27|496.07|498.45|496.25|498.09|495.89|0
1632235490000|2021-09-21 14:44:50|497.91|495.71|497.2|495|497.91|495.71|497.2|495|0
1632235500000|2021-09-21 14:45:00|497.91|495.71|498.27|496.07|498.27|496.07|497.91|495.71|0
1632235510000|2021-09-21 14:45:10|498.09|495.89|496.84|494.64|498.09|495.89|496.84|494.64|0
1632235520000|2021-09-21 14:45:20|497.02|494.82|495.77|493.57|497.02|494.82|495.77|493.57|0
1632235530000|2021-09-21 14:45:30|495.59|493.39|494.88|492.68|495.95|493.75|494.88|492.68|0
1632235540000|2021-09-21 14:45:40|495.23|493.03|494.7|492.5|495.23|493.03|494.7|492.5|0
1632235550000|2021-09-21 14:45:50|494.52|492.32|494.34|492.14|494.52|492.32|494.34|492.14|0
1632235560000|2021-09-21 14:46:00|493.81|491.61|493.28|491.08|493.81|491.61|493.28|491.08|0
1632235570000|2021-09-21 14:46:10|493.1|490.9|493.1|490.9|493.45|491.25|493.1|490.9|0
1632235580000|2021-09-21 14:46:20|493.28|491.08|493.28|491.08|493.63|491.43|493.28|491.08|0
1632235590000|2021-09-21 14:46:30|493.63|491.43|493.63|491.43|493.81|491.61|493.45|491.25|0
1632235600000|2021-09-21 14:46:40|493.45|491.25|494.34|492.14|494.34|492.14|493.45|491.25|0
1632235610000|2021-09-21 14:46:50|494.17|491.97|494.61|492.41|494.61|492.41|494.17|491.97|0
1632235620000|2021-09-21 14:47:00|495.23|493.03|495.41|493.21|495.41|493.21|494.88|492.68|0
1632235630000|2021-09-21 14:47:10|495.06|492.86|495.59|493.39|495.59|493.39|495.06|492.86|0
1632235640000|2021-09-21 14:47:20|495.41|493.21|494.16|491.96|495.41|493.21|494.16|491.96|0
1632235650000|2021-09-21 14:47:30|493.45|491.25|492.92|490.72|493.45|491.25|492.92|490.72|0
1632235660000|2021-09-21 14:47:40|492.74|490.54|492.74|490.54|492.74|490.54|492.56|490.36|0
1632235670000|2021-09-21 14:47:50|492.56|490.36|492.21|490.01|492.56|490.36|492.21|490.01|0
1632235680000|2021-09-21 14:48:00|492.03|489.83|491.5|489.3|492.12|489.92|491.5|489.3|0
1632235690000|2021-09-21 14:48:10|491.32|489.12|490.43|488.23|491.32|489.12|490.26|488.06|0
1632235700000|2021-09-21 14:48:20|490.26|488.06|490.26|488.06|490.61|488.41|490.26|488.06|0
1632235710000|2021-09-21 14:48:30|490.43|488.23|490.43|488.23|490.61|488.41|490.26|488.06|0
1632235720000|2021-09-21 14:48:40|490.08|487.88|489.55|487.35|490.08|487.88|489.37|487.17|0
1632235730000|2021-09-21 14:48:50|489.72|487.52|489.19|486.99|489.9|487.7|489.19|486.99|0
1632235740000|2021-09-21 14:49:00|489.01|486.81|489.37|487.17|489.55|487.35|489.01|486.81|0
1632235750000|2021-09-21 14:49:10|489.55|487.35|489.19|486.99|489.55|487.35|489.01|486.81|0
1632235760000|2021-09-21 14:49:20|489.37|487.17|489.9|487.7|489.9|487.7|489.37|487.17|0
1632235770000|2021-09-21 14:49:30|489.55|487.35|488.31|486.11|489.55|487.35|488.31|486.11|0
1632235780000|2021-09-21 14:49:40|488.13|485.93|486.54|484.34|488.31|486.11|486.54|484.34|0
1632235790000|2021-09-21 14:49:50|486.72|484.52|486.72|484.52|486.89|484.69|486.01|483.81|0
1632235800000|2021-09-21 14:50:00|486.54|484.34|486.54|484.34|487.07|484.87|486.54|484.34|0
1632235810000|2021-09-21 14:50:10|486.18|483.98|489.66|487.46|489.66|487.46|486.18|483.98|0
1632235820000|2021-09-21 14:50:20|489.48|487.28|488.26|486.06|489.48|487.28|488.26|486.06|0
1632235830000|2021-09-21 14:50:30|488.44|486.24|488.26|486.06|488.44|486.24|488.26|486.06|0
1632235840000|2021-09-21 14:50:40|488.09|485.89|487.91|485.71|488.09|485.89|487.73|485.53|0
1632235850000|2021-09-21 14:50:50|488.09|485.89|487.38|485.18|488.09|485.89|487.38|485.18|0
1632235860000|2021-09-21 14:51:00|487.56|485.36|487.38|485.18|487.56|485.36|487.2|485|0
1632235870000|2021-09-21 14:51:10|488.09|485.89|488.62|486.42|488.62|486.42|488.09|485.89|0
1632235880000|2021-09-21 14:51:20|488.79|486.59|488.26|486.06|488.79|486.59|488.26|486.06|0
1632235890000|2021-09-21 14:51:30|488.09|485.89|487.91|485.71|488.09|485.89|487.73|485.53|0
1632235900000|2021-09-21 14:51:40|487.73|485.53|487.55|485.35|487.73|485.53|487.55|485.35|0
1632235910000|2021-09-21 14:51:50|488.44|486.24|487.91|485.71|488.44|486.24|487.55|485.35|0
1632235920000|2021-09-21 14:52:00|487.73|485.53|487.55|485.35|487.73|485.53|487.55|485.35|0
1632235930000|2021-09-21 14:52:10|487.73|485.53|487.2|485|487.73|485.53|487.2|485|0
1632235940000|2021-09-21 14:52:20|487.02|484.82|486.85|484.65|487.02|484.82|486.85|484.65|0
1632235950000|2021-09-21 14:52:30|486.67|484.47|486.67|484.47|486.67|484.47|486.49|484.29|0
1632235960000|2021-09-21 14:52:40|486.85|484.65|486.49|484.29|487.2|485|486.49|484.29|0
1632235970000|2021-09-21 14:52:50|486.67|484.47|487.55|485.35|487.73|485.53|486.67|484.47|0
1632235980000|2021-09-21 14:53:00|487.38|485.18|487.02|484.82|487.38|485.18|487.02|484.82|0
1632235990000|2021-09-21 14:53:10|486.67|484.47|486.49|484.29|486.67|484.47|486.32|484.12|0
1632236000000|2021-09-21 14:53:20|486.32|484.12|486.32|484.12|486.49|484.29|486.32|484.12|0
1632236010000|2021-09-21 14:53:30|486.67|484.47|486.85|484.65|486.85|484.65|486.14|483.94|0
1632236020000|2021-09-21 14:53:40|486.67|484.47|486.32|484.12|486.67|484.47|486.32|484.12|0
1632236030000|2021-09-21 14:53:50|485.96|483.76|486.14|483.94|486.14|483.94|485.96|483.76|0
1632236040000|2021-09-21 14:54:00|486.49|484.29|485.4|483.2|486.49|484.29|485.4|483.2|0
1632236050000|2021-09-21 14:54:10|487.31|485.11|486.6|484.4|487.31|485.11|486.6|484.4|0
1632236060000|2021-09-21 14:54:20|487.13|484.93|488.01|485.81|488.01|485.81|487.13|484.93|0
1632236070000|2021-09-21 14:54:30|488.72|486.52|488.19|485.99|488.89|486.69|488.19|485.99|0
1632236080000|2021-09-21 14:54:40|488.01|485.81|487.66|485.46|488.01|485.81|487.48|485.28|0
1632236090000|2021-09-21 14:54:50|488.36|486.16|489.42|487.22|489.42|487.22|488.36|486.16|0
1632236100000|2021-09-21 14:55:00|489.95|487.75|489.78|487.58|489.95|487.75|489.78|487.58|0
1632236110000|2021-09-21 14:55:10|489.6|487.4|489.78|487.58|489.78|487.58|489.42|487.22|0
1632236120000|2021-09-21 14:55:20|490.13|487.93|490.48|488.28|490.48|488.28|490.13|487.93|0
1632236130000|2021-09-21 14:55:30|490.31|488.11|490.84|488.64|490.84|488.64|490.31|488.11|0
1632236140000|2021-09-21 14:55:40|491.01|488.81|490.66|488.46|491.01|488.81|490.48|488.28|0
1632236150000|2021-09-21 14:55:50|490.48|488.28|489.6|487.4|490.48|488.28|489.6|487.4|0
1632236160000|2021-09-21 14:56:00|489.42|487.22|488.89|486.69|489.42|487.22|488.89|486.69|0
1632236170000|2021-09-21 14:56:10|489.25|487.05|490.66|488.46|490.66|488.46|489.25|487.05|0
1632236180000|2021-09-21 14:56:20|490.31|488.11|489.78|487.58|490.31|488.11|489.68|487.48|0
1632236190000|2021-09-21 14:56:30|489.95|487.75|489.25|487.05|489.95|487.75|489.25|487.05|0
1632236200000|2021-09-21 14:56:40|489.42|487.22|490.13|487.93|490.13|487.93|489.42|487.22|0
1632236210000|2021-09-21 14:56:50|489.95|487.75|489.6|487.4|489.95|487.75|489.6|487.4|0
1632236220000|2021-09-21 14:57:00|490.13|487.93|489.95|487.75|490.3|488.1|489.95|487.75|0
1632236230000|2021-09-21 14:57:10|490.48|488.28|490.48|488.28|490.48|488.28|490.13|487.93|0
1632236240000|2021-09-21 14:57:20|490.66|488.46|491.72|489.52|491.72|489.52|490.66|488.46|0
1632236250000|2021-09-21 14:57:30|491.19|488.99|491.19|488.99|491.54|489.34|491.19|488.99|0
1632236260000|2021-09-21 14:57:40|491.01|488.81|490.48|488.28|491.01|488.81|490.48|488.28|0
1632236270000|2021-09-21 14:57:50|490.83|488.63|490.48|488.28|490.83|488.63|490.3|488.1|0
1632236280000|2021-09-21 14:58:00|490.13|487.93|490.13|487.93|490.3|488.1|490.13|487.93|0
1632236290000|2021-09-21 14:58:10|490.21|488.01|491.01|488.81|491.01|488.81|490.21|488.01|0
1632236300000|2021-09-21 14:58:20|491.19|488.99|491.37|489.17|491.37|489.17|491.19|488.99|0
1632236310000|2021-09-21 14:58:30|491.19|488.99|491.72|489.52|491.72|489.52|491.19|488.99|0
1632236320000|2021-09-21 14:58:40|491.54|489.34|491.54|489.34|491.54|489.34|491.37|489.17|0
1632236330000|2021-09-21 14:58:50|491.72|489.52|492.25|490.05|492.43|490.23|491.72|489.52|0
1632236350000|2021-09-21 14:59:10|491.54|489.34|492.43|490.23|492.43|490.23|491.54|489.34|0
1632236360000|2021-09-21 14:59:20|492.07|489.87|491.9|489.7|492.07|489.87|491.72|489.52|0
1632236370000|2021-09-21 14:59:30|492.57|490.37|492.39|490.19|492.74|490.54|492.39|490.19|0
1632236380000|2021-09-21 14:59:40|492.21|490.01|489.27|487.07|492.39|490.19|489.27|487.07|0
1632236390000|2021-09-21 14:59:50|490.13|487.93|490.31|488.11|490.31|488.11|490.13|487.93|0
1632236400000|2021-09-21 15:00:00|489.25|487.05|489.07|486.87|489.43|487.23|489.07|486.87|0
1632236410000|2021-09-21 15:00:10|488.36|486.16|489.07|486.87|489.25|487.05|488.36|486.16|0
1632236420000|2021-09-21 15:00:20|488.36|486.16|487.83|485.63|488.54|486.34|487.83|485.63|0
1632236430000|2021-09-21 15:00:30|487.3|485.1|487.3|485.1|487.48|485.28|487.3|485.1|0
1632236440000|2021-09-21 15:00:40|486.95|484.75|486.6|484.4|486.95|484.75|486.42|484.22|0
1632236450000|2021-09-21 15:00:50|486.86|484.66|487.8|485.6|489.03|486.83|486.86|484.66|0
1632236460000|2021-09-21 15:01:00|488.33|486.13|487.44|485.24|488.33|486.13|487.44|485.24|0
1632236470000|2021-09-21 15:01:10|487.97|485.77|487.8|485.6|487.97|485.77|487.8|485.6|0
1632236480000|2021-09-21 15:01:20|487.97|485.77|487.97|485.77|487.97|485.77|487.8|485.6|0
1632236490000|2021-09-21 15:01:30|487.62|485.42|488.68|486.48|489.21|487.01|487.62|485.42|0
1632236500000|2021-09-21 15:01:40|488.33|486.13|488.5|486.3|488.5|486.3|488.15|485.95|0
1632236510000|2021-09-21 15:01:50|489.03|486.83|488.5|486.3|489.03|486.83|488.5|486.3|0
1632236520000|2021-09-21 15:02:00|488.15|485.95|488.15|485.95|488.15|485.95|487.97|485.77|0
1632236530000|2021-09-21 15:02:10|488.33|486.13|488.15|485.95|488.33|486.13|487.97|485.77|0
1632236540000|2021-09-21 15:02:20|488.5|486.3|489.91|487.71|489.91|487.71|488.32|486.12|0
1632236550000|2021-09-21 15:02:30|489.56|487.36|489.03|486.83|489.74|487.54|489.03|486.83|0
1632236560000|2021-09-21 15:02:40|488.68|486.48|488.5|486.3|488.68|486.48|488.5|486.3|0
1632236570000|2021-09-21 15:02:50|488.32|486.12|489.38|487.18|489.38|487.18|488.15|485.95|0
1632236580000|2021-09-21 15:03:00|489.91|487.71|488.85|486.65|489.91|487.71|488.85|486.65|0
1632236590000|2021-09-21 15:03:10|488.5|486.3|488.5|486.3|488.68|486.48|488.5|486.3|0
1632236600000|2021-09-21 15:03:20|488.32|486.12|489.74|487.54|489.74|487.54|488.32|486.12|0
1632236610000|2021-09-21 15:03:30|489.56|487.36|489.03|486.83|489.74|487.54|489.03|486.83|0
1632236620000|2021-09-21 15:03:40|488.85|486.65|488.68|486.48|489.03|486.83|488.5|486.3|0
1632236630000|2021-09-21 15:03:50|488.5|486.3|488.5|486.3|488.85|486.65|488.5|486.3|0
1632236640000|2021-09-21 15:04:00|488.32|486.12|488.5|486.3|488.5|486.3|488.32|486.12|0
1632236650000|2021-09-21 15:04:10|488.32|486.12|489.38|487.18|489.38|487.18|488.32|486.12|0
1632236660000|2021-09-21 15:04:20|489.21|487.01|489.21|487.01|489.21|487.01|489.03|486.83|0
1632236670000|2021-09-21 15:04:30|490.44|488.24|490.09|487.89|490.97|488.77|490.09|487.89|0
1632236680000|2021-09-21 15:04:40|490.8|488.6|491.15|488.95|491.15|488.95|490.8|488.6|0
1632236690000|2021-09-21 15:04:50|491.68|489.48|491.86|489.66|491.86|489.66|491.5|489.3|0
1632236700000|2021-09-21 15:05:00|491.5|489.3|492.57|490.37|492.57|490.37|491.5|489.3|0
1632236710000|2021-09-21 15:05:10|492.03|489.83|493.45|491.25|493.45|491.25|492.03|489.83|0
1632236720000|2021-09-21 15:05:20|493.63|491.43|493.81|491.61|493.98|491.78|493.63|491.43|0
1632236730000|2021-09-21 15:05:30|493.54|491.34|493.98|491.78|493.98|491.78|493.54|491.34|0
1632236740000|2021-09-21 15:05:40|494.51|492.31|494.87|492.67|494.87|492.67|494.51|492.31|0
1632236750000|2021-09-21 15:05:50|495.05|492.85|495.4|493.2|495.4|493.2|494.69|492.49|0
1632236760000|2021-09-21 15:06:00|495.22|493.02|495.05|492.85|495.22|493.02|494.87|492.67|0
1632236770000|2021-09-21 15:06:10|496.29|494.09|496.64|494.44|497|494.8|496.29|494.09|0
1632236780000|2021-09-21 15:06:20|497|494.8|497.36|495.16|497.36|495.16|497|494.8|0
1632236790000|2021-09-21 15:06:30|497.71|495.51|497.18|494.98|497.71|495.51|497.18|494.98|0
1632236800000|2021-09-21 15:06:40|497.53|495.33|497.36|495.16|497.53|495.33|497.36|495.16|0
1632236810000|2021-09-21 15:06:50|497|494.8|497.36|495.16|497.36|495.16|496.82|494.62|0
1632236820000|2021-09-21 15:07:00|497.71|495.51|497.71|495.51|497.89|495.69|497.71|495.51|0
1632236830000|2021-09-21 15:07:10|497.18|494.98|497|494.8|497.18|494.98|496.82|494.62|0
1632236840000|2021-09-21 15:07:20|496.64|494.44|497|494.8|497.53|495.33|496.64|494.44|0
1632236850000|2021-09-21 15:07:30|496.82|494.62|496.64|494.44|497|494.8|496.64|494.44|0
1632236860000|2021-09-21 15:07:40|496.91|494.71|496.82|494.62|496.91|494.71|496.82|494.62|0
1632236870000|2021-09-21 15:07:50|496.64|494.44|496.64|494.44|496.82|494.62|496.64|494.44|0
1632236880000|2021-09-21 15:08:00|497|494.8|497|494.8|497|494.8|496.82|494.62|0
1632236890000|2021-09-21 15:08:10|497.89|495.69|498.07|495.87|498.07|495.87|497.89|495.69|0
1632236900000|2021-09-21 15:08:20|497.89|495.69|498.42|496.22|498.42|496.22|497.53|495.33|0
1632236910000|2021-09-21 15:08:30|498.24|496.04|497.71|495.51|498.24|496.04|497.71|495.51|0
1632236920000|2021-09-21 15:08:40|498.24|496.04|498.6|496.4|498.6|496.4|498.24|496.04|0
1632236930000|2021-09-21 15:08:50|498.42|496.22|498.6|496.4|498.6|496.4|498.24|496.04|0
1632236940000|2021-09-21 15:09:00|498.42|496.22|498.6|496.4|498.78|496.58|498.42|496.22|0
1632236950000|2021-09-21 15:09:10|499.13|496.93|498.96|496.76|499.31|497.11|498.78|496.58|0
1632236960000|2021-09-21 15:09:20|499.13|496.93|499.49|497.29|499.67|497.47|499.13|496.93|0
1632236970000|2021-09-21 15:09:30|499.31|497.11|499.85|497.65|499.85|497.65|499.31|497.11|0
1632236980000|2021-09-21 15:09:40|500.2|498|500.02|497.82|500.2|498|499.85|497.65|0
1632236990000|2021-09-21 15:09:50|499.85|497.65|500.02|497.82|500.02|497.82|499.49|497.29|0
1632237000000|2021-09-21 15:10:00|499.85|497.65|499.67|497.47|500.2|498|499.67|497.47|0
1632237010000|2021-09-21 15:10:10|499.85|497.65|499.85|497.65|499.85|497.65|499.67|497.47|0
1632237020000|2021-09-21 15:10:20|499.75|497.55|499.49|497.29|499.85|497.65|499.49|497.29|0
1632237030000|2021-09-21 15:10:30|499.31|497.11|498.96|496.76|499.31|497.11|498.96|496.76|0
1632237040000|2021-09-21 15:10:40|499.13|496.93|498.96|496.76|499.13|496.93|498.96|496.76|0
1632237050000|2021-09-21 15:10:50|499.13|496.93|499.13|496.93|499.31|497.11|499.13|496.93|0
1632237060000|2021-09-21 15:11:00|498.78|496.58|498.6|496.4|498.78|496.58|498.6|496.4|0
1632237070000|2021-09-21 15:11:10|498.42|496.22|498.42|496.22|498.6|496.4|498.42|496.22|0
1632237080000|2021-09-21 15:11:20|498.6|496.4|500.22|498.02|500.57|498.37|498.6|496.4|0
1632237090000|2021-09-21 15:11:30|500.39|498.19|500.39|498.19|500.39|498.19|500.39|498.19|0
1632237100000|2021-09-21 15:11:40|500.57|498.37|496.61|494.41|500.57|498.37|496.43|494.23|0
1632237110000|2021-09-21 15:11:50|496.43|494.23|497.14|494.94|497.14|494.94|496.43|494.23|0
1632237120000|2021-09-21 15:12:00|496.97|494.77|496.97|494.77|497.05|494.85|496.97|494.77|0
1632237130000|2021-09-21 15:12:10|496.43|494.23|496.07|493.87|496.43|494.23|496.07|493.87|0
1632237140000|2021-09-21 15:12:20|496.25|494.05|496.79|494.59|496.79|494.59|496.25|494.05|0
1632237150000|2021-09-21 15:12:30|496.61|494.41|496.61|494.41|496.79|494.59|496.61|494.41|0
1632237160000|2021-09-21 15:12:40|496.79|494.59|497.5|495.3|498.04|495.84|496.79|494.59|0
1632237170000|2021-09-21 15:12:50|497.86|495.66|497.86|495.66|498.04|495.84|497.86|495.66|0
1632237180000|2021-09-21 15:13:00|498.21|496.01|498.21|496.01|498.21|496.01|498.04|495.84|0
1632237190000|2021-09-21 15:13:10|498.04|495.84|498.75|496.55|498.93|496.73|498.04|495.84|0
1632237200000|2021-09-21 15:13:20|498.57|496.37|499.11|496.91|499.11|496.91|498.57|496.37|0
1632237210000|2021-09-21 15:13:30|498.75|496.55|499.47|497.27|499.64|497.44|498.75|496.55|0
1632237220000|2021-09-21 15:13:40|499.29|497.09|498.93|496.73|499.29|497.09|498.93|496.73|0
1632237230000|2021-09-21 15:13:50|498.75|496.55|498.39|496.19|498.93|496.73|498.39|496.19|0
1632237240000|2021-09-21 15:14:00|498.21|496.01|499.29|497.09|499.29|497.09|498.21|496.01|0
1632237250000|2021-09-21 15:14:10|499.46|497.26|499.29|497.09|499.64|497.44|499.29|497.09|0
1632237260000|2021-09-21 15:14:20|499.64|497.44|499.29|497.09|499.64|497.44|499.29|497.09|0
1632237270000|2021-09-21 15:14:30|499.81|497.61|499.81|497.61|499.81|497.61|499.81|497.61|0
1632237280000|2021-09-21 15:14:40|500.52|498.32|500.17|497.97|500.7|498.5|500.17|497.97|0
1632237290000|2021-09-21 15:14:50|500.25|498.05|500.17|497.97|500.25|498.05|499.81|497.61|0
1632237300000|2021-09-21 15:15:00|500.7|498.5|500.52|498.32|501.06|498.86|500.52|498.32|0
1632237310000|2021-09-21 15:15:10|500.7|498.5|500.17|497.97|500.7|498.5|499.99|497.79|0
1632237320000|2021-09-21 15:15:20|499.99|497.79|499.45|497.25|499.99|497.79|499.45|497.25|0
1632237330000|2021-09-21 15:15:30|499.63|497.43|499.63|497.43|499.63|497.43|499.63|497.43|0
1632237340000|2021-09-21 15:15:40|499.45|497.25|499.63|497.43|499.63|497.43|499.45|497.25|0
1632237350000|2021-09-21 15:15:50|499.45|497.25|499.09|496.89|499.45|497.25|499.09|496.89|0
1632237360000|2021-09-21 15:16:00|499.27|497.07|499.45|497.25|499.45|497.25|499.27|497.07|0
1632237370000|2021-09-21 15:16:10|499.27|497.07|499.63|497.43|499.81|497.61|499.27|497.07|0
1632237380000|2021-09-21 15:16:20|499.81|497.61|499.27|497.07|499.81|497.61|499.27|497.07|0
1632237390000|2021-09-21 15:16:30|499.63|497.43|499.45|497.25|499.63|497.43|499.45|497.25|0
1632237400000|2021-09-21 15:16:40|499.27|497.07|499.27|497.07|499.45|497.25|499.27|497.07|0
1632237410000|2021-09-21 15:16:50|498.91|496.71|499.27|497.07|499.27|497.07|498.91|496.71|0
1632237420000|2021-09-21 15:17:00|499.45|497.25|499.45|497.25|499.45|497.25|499.09|496.89|0
1632237430000|2021-09-21 15:17:10|498.74|496.54|498.91|496.71|499.09|496.89|498.74|496.54|0
1632237440000|2021-09-21 15:17:20|499.09|496.89|499.45|497.25|499.45|497.25|499.09|496.89|0
1632237450000|2021-09-21 15:17:30|499.27|497.07|499.09|496.89|499.27|497.07|498.91|496.71|0
1632237460000|2021-09-21 15:17:40|498.91|496.71|498.91|496.71|498.91|496.71|498.91|496.71|0
1632237470000|2021-09-21 15:17:50|499.09|496.89|498.74|496.54|499.09|496.89|498.74|496.54|0
1632237480000|2021-09-21 15:18:00|498.56|496.36|498.56|496.36|498.56|496.36|498.56|496.36|0
1632237490000|2021-09-21 15:18:10|498.38|496.18|498.02|495.82|498.38|496.18|498.02|495.82|0
1632237500000|2021-09-21 15:18:20|497.84|495.64|497.84|495.64|497.84|495.64|497.84|495.64|0
1632237510000|2021-09-21 15:18:30|498.02|495.82|497.67|495.47|498.2|496|497.67|495.47|0
1632237520000|2021-09-21 15:18:40|497.84|495.64|497.67|495.47|497.84|495.64|497.67|495.47|0
1632237530000|2021-09-21 15:18:50|497.66|495.46|497.66|495.46|497.66|495.46|497.66|495.46|0
1632237540000|2021-09-21 15:19:00|497.84|495.64|498.02|495.82|498.02|495.82|497.84|495.64|0
1632237550000|2021-09-21 15:19:10|497.13|494.93|495.88|493.68|497.13|494.93|495.88|493.68|0
1632237560000|2021-09-21 15:19:20|496.77|494.57|496.24|494.04|496.77|494.57|496.06|493.86|0
1632237570000|2021-09-21 15:19:30|496.6|494.4|496.6|494.4|496.6|494.4|496.42|494.22|0
1632237580000|2021-09-21 15:19:40|496.77|494.57|496.77|494.57|496.95|494.75|496.77|494.57|0
1632237590000|2021-09-21 15:19:50|496.95|494.75|496.95|494.75|497.13|494.93|496.95|494.75|0
1632237600000|2021-09-21 15:20:00|497.13|494.93|497.31|495.11|497.31|495.11|497.13|494.93|0
1632237610000|2021-09-21 15:20:10|497.13|494.93|496.95|494.75|497.31|495.11|496.95|494.75|0
1632237620000|2021-09-21 15:20:20|497.13|494.93|497.49|495.29|497.49|495.29|497.13|494.93|0
1632237630000|2021-09-21 15:20:30|497.31|495.11|496.77|494.57|497.31|495.11|496.77|494.57|0
1632237640000|2021-09-21 15:20:40|496.42|494.22|496.06|493.86|496.42|494.22|496.06|493.86|0
1632237650000|2021-09-21 15:20:50|495.7|493.5|495.88|493.68|495.88|493.68|495.53|493.33|0
1632237660000|2021-09-21 15:21:00|496.59|494.39|496.42|494.22|496.59|494.39|496.24|494.04|0
1632237670000|2021-09-21 15:21:10|496.24|494.04|495.88|493.68|496.24|494.04|495.53|493.33|0
1632237680000|2021-09-21 15:21:20|495.7|493.5|496.24|494.04|496.24|494.04|495.7|493.5|0
1632237690000|2021-09-21 15:21:30|496.59|494.39|496.77|494.57|496.77|494.57|496.42|494.22|0
1632237700000|2021-09-21 15:21:40|496.95|494.75|496.06|493.86|496.95|494.75|496.06|493.86|0
1632237710000|2021-09-21 15:21:50|496.24|494.04|495.35|493.15|496.24|494.04|495.35|493.15|0
1632237720000|2021-09-21 15:22:00|495.53|493.33|496.24|494.04|496.24|494.04|495.35|493.15|0
1632237730000|2021-09-21 15:22:10|496.06|493.86|496.42|494.22|496.59|494.39|496.06|493.86|0
1632237740000|2021-09-21 15:22:20|496.59|494.39|496.59|494.39|496.59|494.39|496.42|494.22|0
1632237750000|2021-09-21 15:22:30|496.77|494.57|496.59|494.39|496.95|494.75|496.59|494.39|0
1632237760000|2021-09-21 15:22:40|496.42|494.22|496.77|494.57|496.77|494.57|496.42|494.22|0
1632237770000|2021-09-21 15:22:50|496.59|494.39|497.84|495.64|497.84|495.64|496.59|494.39|0
1632237780000|2021-09-21 15:23:00|498.02|495.82|497.66|495.46|498.02|495.82|497.48|495.28|0
1632237790000|2021-09-21 15:23:10|497.48|495.28|496.77|494.57|497.48|495.28|496.77|494.57|0
1632237800000|2021-09-21 15:23:20|496.59|494.39|496.59|494.39|496.59|494.39|496.59|494.39|0
1632237810000|2021-09-21 15:23:30|496.06|493.86|496.24|494.04|496.24|494.04|496.06|493.86|0
1632237820000|2021-09-21 15:23:40|496.06|493.86|496.06|493.86|496.24|494.04|496.06|493.86|0
1632237830000|2021-09-21 15:23:50|496.24|494.04|496.42|494.22|496.42|494.22|496.24|494.04|0
1632237840000|2021-09-21 15:24:00|496.41|494.21|496.24|494.04|496.41|494.21|495.7|493.5|0
1632237850000|2021-09-21 15:24:10|496.06|493.86|495.7|493.5|496.06|493.86|495.52|493.32|0
1632237860000|2021-09-21 15:24:20|495.52|493.32|495.52|493.32|495.52|493.32|495.52|493.32|0
1632237870000|2021-09-21 15:24:30|495.7|493.5|495.88|493.68|496.06|493.86|495.7|493.5|0
1632237880000|2021-09-21 15:24:40|495.7|493.5|495.35|493.15|495.7|493.5|495.35|493.15|0
1632237890000|2021-09-21 15:24:50|495.17|492.97|495.17|492.97|495.17|492.97|495.17|492.97|0
1632237900000|2021-09-21 15:25:00|495.35|493.15|496.24|494.04|496.24|494.04|495.35|493.15|0
1632237910000|2021-09-21 15:25:10|496.41|494.21|495.35|493.15|496.59|494.39|495.35|493.15|0
1632237920000|2021-09-21 15:25:20|495.52|493.32|495.52|493.32|495.52|493.32|495.35|493.15|0
1632237930000|2021-09-21 15:25:30|494.81|492.61|495.35|493.15|495.35|493.15|494.81|492.61|0
1632237940000|2021-09-21 15:25:40|495.17|492.97|496.06|493.86|496.06|493.86|495.17|492.97|0
1632237950000|2021-09-21 15:25:50|495.7|493.5|496.24|494.04|496.24|494.04|495.7|493.5|0
1632237960000|2021-09-21 15:26:00|496.41|494.21|496.41|494.21|496.77|494.57|496.41|494.21|0
1632237970000|2021-09-21 15:26:10|495.88|493.68|495.7|493.5|495.88|493.68|495.35|493.15|0
1632237980000|2021-09-21 15:26:20|495.52|493.32|495.52|493.32|495.52|493.32|495.52|493.32|0
1632237990000|2021-09-21 15:26:30|495.7|493.5|495.7|493.5|495.88|493.68|495.52|493.32|0
1632238000000|2021-09-21 15:26:40|496.59|494.39|496.59|494.39|496.59|494.39|496.59|494.39|0
1632238010000|2021-09-21 15:26:50|496.77|494.57|496.95|494.75|496.95|494.75|496.77|494.57|0
1632238030000|2021-09-21 15:27:10|496.59|494.39|496.77|494.57|496.95|494.75|496.59|494.39|0
1632238040000|2021-09-21 15:27:20|496.59|494.39|496.59|494.39|496.59|494.39|496.24|494.04|0
1632238050000|2021-09-21 15:27:30|496.95|494.75|497.13|494.93|497.3|495.1|496.95|494.75|0
1632238060000|2021-09-21 15:27:40|496.77|494.57|496.77|494.57|496.77|494.57|496.59|494.39|0
1632238070000|2021-09-21 15:27:50|496.59|494.39|496.23|494.03|496.59|494.39|496.06|493.86|0
1632238080000|2021-09-21 15:28:00|496.95|494.75|497.3|495.1|497.3|495.1|496.95|494.75|0
1632238090000|2021-09-21 15:28:10|496.95|494.75|496.06|493.86|496.95|494.75|496.06|493.86|0
1632238100000|2021-09-21 15:28:20|495.88|493.68|495.7|493.5|495.88|493.68|495.7|493.5|0
1632238110000|2021-09-21 15:28:30|495.88|493.68|496.14|493.94|496.14|493.94|495.88|493.68|0
1632238120000|2021-09-21 15:28:40|496.06|493.86|495.34|493.14|496.06|493.86|495.34|493.14|0
1632238130000|2021-09-21 15:28:50|495.52|493.32|495.34|493.14|495.52|493.32|495.34|493.14|0
1632238140000|2021-09-21 15:29:00|495.7|493.5|495.34|493.14|496.06|493.86|495.34|493.14|0
1632238150000|2021-09-21 15:29:10|494.99|492.79|495.17|492.97|495.17|492.97|494.99|492.79|0
1632238160000|2021-09-21 15:29:20|494.81|492.61|494.81|492.61|494.81|492.61|494.63|492.43|0
1632238170000|2021-09-21 15:29:30|494.99|492.79|494.45|492.25|494.99|492.79|494.45|492.25|0
1632238180000|2021-09-21 15:29:40|494.28|492.08|494.28|492.08|494.28|492.08|493.74|491.54|0
1632238190000|2021-09-21 15:29:50|494.45|492.25|495.52|493.32|495.52|493.32|494.45|492.25|0
1632238200000|2021-09-21 15:30:00|496.41|494.21|497.3|495.1|497.3|495.1|496.41|494.21|0
1632238210000|2021-09-21 15:30:10|497.12|494.92|496.77|494.57|497.12|494.92|496.23|494.03|0
1632238220000|2021-09-21 15:30:20|497.12|494.92|496.59|494.39|497.12|494.92|496.59|494.39|0
1632238230000|2021-09-21 15:30:30|496.41|494.21|496.59|494.39|496.77|494.57|496.41|494.21|0
1632238240000|2021-09-21 15:30:40|496.77|494.57|498.02|495.82|498.19|495.99|496.77|494.57|0
1632238250000|2021-09-21 15:30:50|498.19|495.99|498.02|495.82|498.55|496.35|498.02|495.82|0
1632238260000|2021-09-21 15:31:00|498.19|495.99|499.09|496.89|499.09|496.89|498.02|495.82|0
1632238270000|2021-09-21 15:31:10|498.73|496.53|497.84|495.64|498.73|496.53|497.66|495.46|0
1632238280000|2021-09-21 15:31:20|497.3|495.1|497.48|495.28|497.48|495.28|497.3|495.1|0
1632238290000|2021-09-21 15:31:30|497.3|495.1|497.12|494.92|497.3|495.1|497.12|494.92|0
1632238300000|2021-09-21 15:31:40|496.95|494.75|497.3|495.1|497.3|495.1|496.95|494.75|0
1632238310000|2021-09-21 15:31:50|496.77|494.57|496.95|494.75|497.12|494.92|496.77|494.57|0
1632238320000|2021-09-21 15:32:00|497.48|495.28|498.01|495.81|498.19|495.99|497.48|495.28|0
1632238330000|2021-09-21 15:32:10|498.19|495.99|498.37|496.17|498.37|496.17|498.19|495.99|0
1632238340000|2021-09-21 15:32:20|498.55|496.35|499.09|496.89|499.09|496.89|498.37|496.17|0
1632238350000|2021-09-21 15:32:30|499.26|497.06|499.09|496.89|499.26|497.06|499.09|496.89|0
1632238360000|2021-09-21 15:32:40|499.44|497.24|500.16|497.96|500.34|498.14|499.44|497.24|0
1632238370000|2021-09-21 15:32:50|500.34|498.14|502.3|500.1|502.3|500.1|500.34|498.14|0
1632238380000|2021-09-21 15:33:00|503.02|500.82|503.38|501.18|503.92|501.72|502.66|500.46|0
1632238390000|2021-09-21 15:33:10|504.27|502.07|503.74|501.54|504.27|502.07|503.56|501.36|0
1632238400000|2021-09-21 15:33:20|504.27|502.07|505.35|503.15|505.35|503.15|504.27|502.07|0
1632238410000|2021-09-21 15:33:30|504.99|502.79|505.53|503.33|505.53|503.33|504.99|502.79|0
1632238420000|2021-09-21 15:33:40|505.71|503.51|505.35|503.15|505.71|503.51|505.35|503.15|0
1632238430000|2021-09-21 15:33:50|505.53|503.33|505.89|503.69|505.89|503.69|505.53|503.33|0
1632238440000|2021-09-21 15:34:00|506.07|503.87|504.99|502.79|506.07|503.87|504.99|502.79|0
1632238450000|2021-09-21 15:34:10|505.17|502.97|504.63|502.43|505.17|502.97|504.63|502.43|0
1632238460000|2021-09-21 15:34:20|504.99|502.79|504.81|502.61|504.99|502.79|504.63|502.43|0
1632238470000|2021-09-21 15:34:30|505.53|503.33|504.81|502.61|505.53|503.33|504.81|502.61|0
1632238480000|2021-09-21 15:34:40|504.99|502.79|505.17|502.97|505.17|502.97|504.99|502.79|0
1632238490000|2021-09-21 15:34:50|505.35|503.15|505.71|503.51|505.71|503.51|505.35|503.15|0
1632238500000|2021-09-21 15:35:00|505.53|503.33|505.35|503.15|505.53|503.33|505.35|503.15|0
1632238510000|2021-09-21 15:35:10|505.53|503.33|505.17|502.97|505.53|503.33|504.99|502.79|0
1632238520000|2021-09-21 15:35:20|506.07|503.87|505.53|503.33|506.07|503.87|505.35|503.15|0
1632238530000|2021-09-21 15:35:30|505.71|503.51|505.35|503.15|505.71|503.51|505.35|503.15|0
1632238540000|2021-09-21 15:35:40|506.25|504.05|506.79|504.59|506.79|504.59|506.25|504.05|0
1632238550000|2021-09-21 15:35:50|506.43|504.23|506.43|504.23|506.43|504.23|506.25|504.05|0
1632238560000|2021-09-21 15:36:00|506.25|504.05|506.61|504.41|506.61|504.41|506.25|504.05|0
1632238570000|2021-09-21 15:36:10|506.43|504.23|506.25|504.05|506.61|504.41|506.25|504.05|0
1632238580000|2021-09-21 15:36:20|506.07|503.87|506.07|503.87|506.07|503.87|506.07|503.87|0
1632238590000|2021-09-21 15:36:30|505.89|503.69|506.07|503.87|506.43|504.23|505.89|503.69|0
1632238600000|2021-09-21 15:36:40|506.25|504.05|506.25|504.05|506.43|504.23|506.25|504.05|0
1632238610000|2021-09-21 15:36:50|505.71|503.51|507.05|504.85|507.05|504.85|505.53|503.33|0
1632238620000|2021-09-21 15:37:00|506.87|504.67|507.22|505.02|507.22|505.02|506.87|504.67|0
1632238630000|2021-09-21 15:37:10|506.87|504.67|507.4|505.2|507.4|505.2|506.87|504.67|0
1632238640000|2021-09-21 15:37:20|507.76|505.56|507.22|505.02|507.76|505.56|506.87|504.67|0
1632238650000|2021-09-21 15:37:30|507.04|504.84|506.51|504.31|507.04|504.84|506.51|504.31|0
1632238660000|2021-09-21 15:37:40|503.78|501.58|503.43|501.23|503.78|501.58|503.43|501.23|0
1632238670000|2021-09-21 15:37:50|503.6|501.4|503.25|501.05|503.6|501.4|503.25|501.05|0
1632238680000|2021-09-21 15:38:00|503.42|501.22|503.42|501.22|503.42|501.22|503.25|501.05|0
1632238690000|2021-09-21 15:38:10|503.25|501.05|503.07|500.87|503.25|501.05|502.89|500.69|0
1632238700000|2021-09-21 15:38:20|503.25|501.05|503.07|500.87|503.25|501.05|503.07|500.87|0
1632238710000|2021-09-21 15:38:30|502.89|500.69|503.07|500.87|503.24|501.04|502.89|500.69|0
1632238720000|2021-09-21 15:38:40|502.89|500.69|503.24|501.04|503.24|501.04|502.89|500.69|0
1632238730000|2021-09-21 15:38:50|503.6|501.4|503.78|501.58|503.78|501.58|503.6|501.4|0
1632238740000|2021-09-21 15:39:00|503.96|501.76|503.6|501.4|503.96|501.76|503.6|501.4|0
1632238750000|2021-09-21 15:39:10|503.42|501.22|503.24|501.04|503.42|501.22|503.24|501.04|0
1632238760000|2021-09-21 15:39:20|503.06|500.86|502.88|500.68|503.06|500.86|502.88|500.68|0
1632238770000|2021-09-21 15:39:30|502.71|500.51|502.71|500.51|502.88|500.68|502.71|500.51|0
1632238780000|2021-09-21 15:39:40|502.88|500.68|502.88|500.68|502.88|500.68|502.71|500.51|0
1632238790000|2021-09-21 15:39:50|502.53|500.33|502.7|500.5|503.06|500.86|502.53|500.33|0
1632238800000|2021-09-21 15:40:00|502.88|500.68|503.24|501.04|503.24|501.04|502.88|500.68|0
1632238810000|2021-09-21 15:40:10|503.06|500.86|502.88|500.68|503.42|501.22|502.88|500.68|0
1632238820000|2021-09-21 15:40:20|502.53|500.33|502.35|500.15|502.53|500.33|502.35|500.15|0
1632238830000|2021-09-21 15:40:30|502.43|500.23|502.7|500.5|502.7|500.5|502.43|500.23|0
1632238840000|2021-09-21 15:40:40|502.52|500.32|502.7|500.5|502.7|500.5|502.52|500.32|0
1632238850000|2021-09-21 15:40:50|502.52|500.32|502.35|500.15|502.52|500.32|502.17|499.97|0
1632238860000|2021-09-21 15:41:00|502.17|499.97|501.99|499.79|502.17|499.97|501.99|499.79|0
1632238870000|2021-09-21 15:41:10|501.81|499.61|501.81|499.61|501.81|499.61|501.81|499.61|0
1632238880000|2021-09-21 15:41:20|501.63|499.43|501.81|499.61|501.81|499.61|501.63|499.43|0
1632238890000|2021-09-21 15:41:30|502.17|499.97|501.63|499.43|502.17|499.97|501.63|499.43|0
1632238900000|2021-09-21 15:41:40|501.99|499.79|502.52|500.32|502.52|500.32|501.99|499.79|0
1632238910000|2021-09-21 15:41:50|502.7|500.5|502.7|500.5|502.7|500.5|502.52|500.32|0
1632238920000|2021-09-21 15:42:00|502.88|500.68|502.88|500.68|503.06|500.86|502.88|500.68|0
1632238930000|2021-09-21 15:42:10|502.52|500.32|503.06|500.86|503.06|500.86|502.52|500.32|0
1632238940000|2021-09-21 15:42:20|503.42|501.22|502.88|500.68|503.42|501.22|502.88|500.68|0
1632238950000|2021-09-21 15:42:30|503.06|500.86|503.42|501.22|503.42|501.22|502.88|500.68|0
1632238960000|2021-09-21 15:42:40|503.6|501.4|504.14|501.94|504.14|501.94|503.6|501.4|0
1632238970000|2021-09-21 15:42:50|503.96|501.76|504.14|501.94|504.14|501.94|503.96|501.76|0
1632238980000|2021-09-21 15:43:00|503.96|501.76|503.42|501.22|503.96|501.76|503.42|501.22|0
1632238990000|2021-09-21 15:43:10|504.14|501.94|503.96|501.76|504.32|502.12|503.96|501.76|0
1632239000000|2021-09-21 15:43:20|503.78|501.58|503.78|501.58|503.96|501.76|503.78|501.58|0
1632239010000|2021-09-21 15:43:30|503.6|501.4|503.42|501.22|503.6|501.4|503.42|501.22|0
1632239020000|2021-09-21 15:43:40|503.96|501.76|503.78|501.58|504.14|501.94|503.78|501.58|0
1632239030000|2021-09-21 15:43:50|503.96|501.76|504.14|501.94|504.14|501.94|503.96|501.76|0
1632239040000|2021-09-21 15:44:00|503.96|501.76|503.78|501.58|503.96|501.76|503.78|501.58|0
1632239050000|2021-09-21 15:44:10|503.42|501.22|503.96|501.76|503.96|501.76|503.42|501.22|0
1632239060000|2021-09-21 15:44:20|503.78|501.58|504.68|502.48|504.68|502.48|503.78|501.58|0
1632239070000|2021-09-21 15:44:30|504.5|502.3|503.96|501.76|504.5|502.3|503.96|501.76|0
1632239080000|2021-09-21 15:44:40|503.6|501.4|503.96|501.76|504.32|502.12|503.6|501.4|0
1632239090000|2021-09-21 15:44:50|504.14|501.94|503.78|501.58|504.14|501.94|503.78|501.58|0
1632239100000|2021-09-21 15:45:00|504.32|502.12|505.22|503.02|505.22|503.02|504.32|502.12|0
1632239110000|2021-09-21 15:45:10|505.04|502.84|505.4|503.2|505.4|503.2|505.04|502.84|0
1632239120000|2021-09-21 15:45:20|505.04|502.84|505.4|503.2|505.4|503.2|505.04|502.84|0
1632239130000|2021-09-21 15:45:30|505.58|503.38|504.5|502.3|505.58|503.38|504.5|502.3|0
1632239140000|2021-09-21 15:45:40|504.32|502.12|504.68|502.48|504.86|502.66|504.32|502.12|0
1632239150000|2021-09-21 15:45:50|504.86|502.66|505.4|503.2|505.4|503.2|504.86|502.66|0
1632239160000|2021-09-21 15:46:00|505.58|503.38|505.22|503.02|505.58|503.38|505.22|503.02|0
1632239170000|2021-09-21 15:46:10|505.04|502.84|504.68|502.48|505.04|502.84|504.68|502.48|0
1632239180000|2021-09-21 15:46:20|504.5|502.3|504.5|502.3|504.5|502.3|504.32|502.12|0
1632239190000|2021-09-21 15:46:30|504.32|502.12|504.32|502.12|504.41|502.21|504.32|502.12|0
1632239200000|2021-09-21 15:46:40|504.5|502.3|504.32|502.12|504.5|502.3|504.32|502.12|0
1632239210000|2021-09-21 15:46:50|503.96|501.76|504.14|501.94|504.14|501.94|503.96|501.76|0
1632239220000|2021-09-21 15:47:00|504.32|502.12|504.5|502.3|504.5|502.3|504.32|502.12|0
1632239230000|2021-09-21 15:47:10|504.68|502.48|504.68|502.48|504.68|502.48|504.59|502.39|0
1632239240000|2021-09-21 15:47:20|504.86|502.66|505.04|502.84|505.04|502.84|504.86|502.66|0
1632239250000|2021-09-21 15:47:30|504.86|502.66|505.22|503.02|505.22|503.02|504.86|502.66|0
1632239260000|2021-09-21 15:47:40|505.04|502.84|505.04|502.84|505.04|502.84|504.86|502.66|0
1632239270000|2021-09-21 15:47:50|504.86|502.66|505.04|502.84|505.04|502.84|504.86|502.66|0
1632239280000|2021-09-21 15:48:00|504.68|502.48|505.04|502.84|505.22|503.02|504.68|502.48|0
1632239290000|2021-09-21 15:48:10|504.68|502.48|504.68|502.48|504.68|502.48|504.5|502.3|0
1632239300000|2021-09-21 15:48:20|505.22|503.02|504.86|502.66|505.22|503.02|504.86|502.66|0
1632239310000|2021-09-21 15:48:30|505.04|502.84|504.68|502.48|505.22|503.02|504.68|502.48|0
1632239320000|2021-09-21 15:48:40|504.5|502.3|504.68|502.48|504.68|502.48|504.5|502.3|0
1632239330000|2021-09-21 15:48:50|504.5|502.3|504.68|502.48|504.68|502.48|504.5|502.3|0
1632239340000|2021-09-21 15:49:00|504.86|502.66|504.86|502.66|504.86|502.66|504.86|502.66|0
1632239350000|2021-09-21 15:49:10|504.68|502.48|504.5|502.3|504.68|502.48|504.5|502.3|0
1632239360000|2021-09-21 15:49:20|504.68|502.48|504.5|502.3|504.86|502.66|504.5|502.3|0
1632239370000|2021-09-21 15:49:30|503.78|501.58|503.96|501.76|503.96|501.76|503.78|501.58|0
1632239380000|2021-09-21 15:49:40|504.14|501.94|504.32|502.12|504.32|502.12|504.14|501.94|0
1632239390000|2021-09-21 15:49:50|504.5|502.3|504.32|502.12|504.5|502.3|504.14|501.94|0
1632239400000|2021-09-21 15:50:00|504.5|502.3|504.5|502.3|504.5|502.3|504.14|501.94|0
1632239410000|2021-09-21 15:50:10|504.14|501.94|504.5|502.3|504.68|502.48|504.14|501.94|0
1632239420000|2021-09-21 15:50:20|504.14|501.94|504.32|502.12|504.32|502.12|503.96|501.76|0
1632239430000|2021-09-21 15:50:30|503.96|501.76|504.14|501.94|504.32|502.12|503.96|501.76|0
1632239440000|2021-09-21 15:50:40|503.96|501.76|504.04|501.84|504.04|501.84|503.96|501.76|0
1632239450000|2021-09-21 15:50:50|504.32|502.12|504.5|502.3|504.68|502.48|504.32|502.12|0
1632239460000|2021-09-21 15:51:00|504.68|502.48|504.32|502.12|504.68|502.48|504.32|502.12|0
1632239470000|2021-09-21 15:51:10|503.78|501.58|503.6|501.4|503.78|501.58|503.6|501.4|0
1632239480000|2021-09-21 15:51:20|503.78|501.58|503.42|501.22|503.78|501.58|503.42|501.22|0
1632239490000|2021-09-21 15:51:30|503.24|501.04|503.42|501.22|503.96|501.76|503.24|501.04|0
1632239500000|2021-09-21 15:51:40|503.6|501.4|503.6|501.4|503.78|501.58|503.6|501.4|0
1632239510000|2021-09-21 15:51:50|503.78|501.58|503.78|501.58|503.78|501.58|503.6|501.4|0
1632239520000|2021-09-21 15:52:00|503.96|501.76|503.42|501.22|503.96|501.76|503.06|500.86|0
1632239530000|2021-09-21 15:52:10|503.6|501.4|503.78|501.58|503.78|501.58|503.6|501.4|0
1632239540000|2021-09-21 15:52:20|503.6|501.4|503.78|501.58|503.78|501.58|503.6|501.4|0
1632239550000|2021-09-21 15:52:30|503.6|501.4|503.78|501.58|503.78|501.58|503.42|501.22|0
1632239560000|2021-09-21 15:52:40|503.6|501.4|503.42|501.22|503.6|501.4|503.42|501.22|0
1632239570000|2021-09-21 15:52:50|503.24|501.04|503.6|501.4|503.6|501.4|503.24|501.04|0
1632239580000|2021-09-21 15:53:00|503.78|501.58|503.24|501.04|503.78|501.58|503.24|501.04|0
1632239590000|2021-09-21 15:53:10|503.42|501.22|503.42|501.22|503.42|501.22|503.42|501.22|0
1632239600000|2021-09-21 15:53:20|503.6|501.4|503.6|501.4|503.6|501.4|503.06|500.86|0
1632239610000|2021-09-21 15:53:30|503.24|501.04|503.06|500.86|503.24|501.04|503.06|500.86|0
1632239620000|2021-09-21 15:53:40|503.24|501.04|503.24|501.04|503.24|501.04|503.24|501.04|0
1632239630000|2021-09-21 15:53:50|503.42|501.22|503.24|501.04|503.42|501.22|503.24|501.04|0
1632239640000|2021-09-21 15:54:00|503.42|501.22|503.06|500.86|503.42|501.22|503.06|500.86|0
1632239650000|2021-09-21 15:54:10|503.24|501.04|503.24|501.04|503.24|501.04|503.24|501.04|0
1632239670000|2021-09-21 15:54:30|503.78|501.58|503.42|501.22|503.78|501.58|503.24|501.04|0
1632239680000|2021-09-21 15:54:40|503.24|501.04|503.24|501.04|503.42|501.22|503.24|501.04|0
1632239690000|2021-09-21 15:54:50|503.42|501.22|503.6|501.4|503.78|501.58|503.42|501.22|0
1632239700000|2021-09-21 15:55:00|503.42|501.22|503.96|501.76|503.96|501.76|503.42|501.22|0
1632239710000|2021-09-21 15:55:10|504.14|501.94|504.14|501.94|504.14|501.94|503.96|501.76|0
1632239720000|2021-09-21 15:55:20|503.96|501.76|503.78|501.58|503.96|501.76|503.78|501.58|0
1632239740000|2021-09-21 15:55:40|503.6|501.4|503.6|501.4|503.6|501.4|503.6|501.4|0
1632239750000|2021-09-21 15:55:50|503.24|501.04|503.6|501.4|503.6|501.4|503.24|501.04|0
1632239760000|2021-09-21 15:56:00|503.96|501.76|505.04|502.84|505.04|502.84|503.96|501.76|0
1632239770000|2021-09-21 15:56:10|504.68|502.48|504.5|502.3|504.68|502.48|504.32|502.12|0
1632239780000|2021-09-21 15:56:20|504.32|502.12|503.78|501.58|504.32|502.12|503.78|501.58|0
1632239790000|2021-09-21 15:56:30|503.96|501.76|503.78|501.58|503.96|501.76|503.78|501.58|0
1632239800000|2021-09-21 15:56:40|503.6|501.4|503.78|501.58|503.78|501.58|503.6|501.4|0
1632239810000|2021-09-21 15:56:50|504.14|501.94|504.31|502.11|504.31|502.11|503.96|501.76|0
1632239820000|2021-09-21 15:57:00|504.49|502.29|504.13|501.93|504.49|502.29|504.13|501.93|0
1632239830000|2021-09-21 15:57:10|503.95|501.75|504.31|502.11|504.31|502.11|503.95|501.75|0
1632239840000|2021-09-21 15:57:20|504.13|501.93|503.6|501.4|504.13|501.93|503.6|501.4|0
1632239850000|2021-09-21 15:57:30|503.77|501.57|503.77|501.57|503.77|501.57|503.42|501.22|0
1632239860000|2021-09-21 15:57:40|503.59|501.39|504.31|502.11|504.31|502.11|503.59|501.39|0
1632239870000|2021-09-21 15:57:50|503.95|501.75|503.95|501.75|503.95|501.75|503.77|501.57|0
1632239880000|2021-09-21 15:58:00|504.13|501.93|503.95|501.75|504.13|501.93|503.95|501.75|0
1632239890000|2021-09-21 15:58:10|504.13|501.93|503.59|501.39|504.13|501.93|503.59|501.39|0
1632239900000|2021-09-21 15:58:20|503.77|501.57|503.77|501.57|503.95|501.75|503.77|501.57|0
1632239910000|2021-09-21 15:58:30|503.59|501.39|503.41|501.21|503.77|501.57|503.41|501.21|0
1632239920000|2021-09-21 15:58:40|503.23|501.03|503.06|500.86|503.23|501.03|503.06|500.86|0
1632239930000|2021-09-21 15:58:50|503.23|501.03|502.7|500.5|503.23|501.03|502.7|500.5|0
1632239940000|2021-09-21 15:59:00|503.05|500.85|502.88|500.68|503.05|500.85|502.88|500.68|0
1632239950000|2021-09-21 15:59:10|502.96|500.76|503.23|501.03|503.23|501.03|502.96|500.76|0
1632239960000|2021-09-21 15:59:20|503.05|500.85|502.87|500.67|503.05|500.85|502.87|500.67|0
1632239970000|2021-09-21 15:59:30|502.96|500.76|502.87|500.67|502.96|500.76|502.87|500.67|0
1632239980000|2021-09-21 15:59:40|502.7|500.5|502.87|500.67|502.87|500.67|502.7|500.5|0
1632239990000|2021-09-21 15:59:50|503.05|500.85|503.05|500.85|503.05|500.85|503.05|500.85|0
1632240000000|2021-09-21 16:00:00|503.59|501.39|503.59|501.39|503.59|501.39|503.23|501.03|0
1632240010000|2021-09-21 16:00:10|503.41|501.21|502.87|500.67|503.41|501.21|502.87|500.67|0
1632240020000|2021-09-21 16:00:20|503.05|500.85|502.87|500.67|503.05|500.85|502.69|500.49|0
1632240030000|2021-09-21 16:00:30|502.69|500.49|503.95|501.75|503.95|501.75|502.69|500.49|0
1632240040000|2021-09-21 16:00:40|504.49|502.29|505.39|503.19|505.39|503.19|504.49|502.29|0
1632240050000|2021-09-21 16:00:50|505.21|503.01|505.39|503.19|505.39|503.19|505.21|503.01|0
1632240060000|2021-09-21 16:01:00|505.57|503.37|506.29|504.09|506.29|504.09|505.57|503.37|0
1632240070000|2021-09-21 16:01:10|506.47|504.27|507.02|504.82|507.2|505|506.47|504.27|0
1632240080000|2021-09-21 16:01:20|507.38|505.18|507.01|504.81|507.38|505.18|506.83|504.63|0
1632240090000|2021-09-21 16:01:30|506.65|504.45|507.2|505|507.38|505.18|506.65|504.45|0
1632240100000|2021-09-21 16:01:40|507.01|504.81|506.83|504.63|507.01|504.81|506.83|504.63|0
1632240110000|2021-09-21 16:01:50|506.65|504.45|507.2|505|507.2|505|506.65|504.45|0
1632240120000|2021-09-21 16:02:00|506.83|504.63|506.65|504.45|506.83|504.63|506.65|504.45|0
1632240130000|2021-09-21 16:02:10|506.47|504.27|506.47|504.27|506.47|504.27|506.47|504.27|0
1632240140000|2021-09-21 16:02:20|506.65|504.45|506.11|503.91|506.65|504.45|506.11|503.91|0
1632240150000|2021-09-21 16:02:30|506.29|504.09|506.29|504.09|506.29|504.09|506.29|504.09|0
1632240160000|2021-09-21 16:02:40|506.47|504.27|506.83|504.63|506.83|504.63|506.29|504.09|0
1632240170000|2021-09-21 16:02:50|506.65|504.45|507.56|505.36|507.56|505.36|506.65|504.45|0
1632240180000|2021-09-21 16:03:00|507.74|505.54|508.28|506.08|508.28|506.08|507.74|505.54|0
1632240190000|2021-09-21 16:03:10|508.1|505.9|507.92|505.72|508.1|505.9|507.92|505.72|0
1632240200000|2021-09-21 16:03:20|508.1|505.9|507.92|505.72|508.1|505.9|507.92|505.72|0
1632240210000|2021-09-21 16:03:30|507.01|504.81|507.37|505.17|507.37|505.17|507.01|504.81|0
1632240220000|2021-09-21 16:03:40|507.19|504.99|506.47|504.27|507.19|504.99|506.47|504.27|0
1632240230000|2021-09-21 16:03:50|506.65|504.45|507.19|504.99|507.37|505.17|506.65|504.45|0
1632240240000|2021-09-21 16:04:00|507.55|505.35|507.74|505.54|507.74|505.54|507.37|505.17|0
1632240250000|2021-09-21 16:04:10|507.55|505.35|507.74|505.54|507.74|505.54|507.55|505.35|0
1632240260000|2021-09-21 16:04:20|507.19|504.99|507.01|504.81|507.37|505.17|507.01|504.81|0
1632240270000|2021-09-21 16:04:30|507.19|504.99|506.65|504.45|507.19|504.99|506.65|504.45|0
1632240280000|2021-09-21 16:04:40|506.83|504.63|507.37|505.17|507.37|505.17|506.83|504.63|0
1632240290000|2021-09-21 16:04:50|507.19|504.99|506.83|504.63|507.19|504.99|506.83|504.63|0
1632240300000|2021-09-21 16:05:00|506.65|504.45|506.29|504.09|506.65|504.45|506.29|504.09|0
1632240310000|2021-09-21 16:05:10|507.19|504.99|506.65|504.45|507.19|504.99|506.65|504.45|0
1632240320000|2021-09-21 16:05:20|506.11|503.91|506.29|504.09|506.29|504.09|506.11|503.91|0
1632240330000|2021-09-21 16:05:30|506.47|504.27|506.29|504.09|506.65|504.45|506.29|504.09|0
1632240340000|2021-09-21 16:05:40|506.2|504|506.11|503.91|506.2|504|505.93|503.73|0
1632240350000|2021-09-21 16:05:50|505.93|503.73|505.93|503.73|505.93|503.73|505.75|503.55|0
1632240360000|2021-09-21 16:06:00|505.75|503.55|505.93|503.73|505.93|503.73|505.75|503.55|0
1632240370000|2021-09-21 16:06:10|506.11|503.91|505.93|503.73|506.11|503.91|505.93|503.73|0
1632240380000|2021-09-21 16:06:20|506.11|503.91|506.29|504.09|506.65|504.45|506.11|503.91|0
1632240390000|2021-09-21 16:06:30|506.47|504.27|506.47|504.27|506.65|504.45|506.47|504.27|0
1632240400000|2021-09-21 16:06:40|506.29|504.09|506.47|504.27|506.47|504.27|506.29|504.09|0
1632240410000|2021-09-21 16:06:50|506.29|504.09|506.47|504.27|506.47|504.27|506.29|504.09|0
1632240420000|2021-09-21 16:07:00|506.83|504.63|507.01|504.81|507.19|504.99|506.83|504.63|0
1632240430000|2021-09-21 16:07:10|507.19|504.99|507.91|505.71|507.91|505.71|507.19|504.99|0
1632240440000|2021-09-21 16:07:20|507.73|505.53|507.91|505.71|507.91|505.71|507.73|505.53|0
1632240450000|2021-09-21 16:07:30|507.73|505.53|507.55|505.35|507.73|505.53|507.55|505.35|0
1632240460000|2021-09-21 16:07:40|507.37|505.17|507.19|504.99|507.37|505.17|507.01|504.81|0
1632240470000|2021-09-21 16:07:50|507.01|504.81|507.19|504.99|507.19|504.99|507.01|504.81|0
1632240480000|2021-09-21 16:08:00|507.55|505.35|507.73|505.53|507.73|505.53|507.55|505.35|0
1632240490000|2021-09-21 16:08:10|508.27|506.07|508.46|506.26|508.46|506.26|508.09|505.89|0
1632240500000|2021-09-21 16:08:20|508.64|506.44|508.82|506.62|509|506.8|508.64|506.44|0
1632240510000|2021-09-21 16:08:30|509.18|506.98|509.36|507.16|509.36|507.16|509.18|506.98|0
1632240520000|2021-09-21 16:08:40|509.54|507.34|509.54|507.34|509.54|507.34|509.54|507.34|0
1632240530000|2021-09-21 16:08:50|509.18|506.98|509.18|506.98|509.18|506.98|509|506.8|0
1632240540000|2021-09-21 16:09:00|509.36|507.16|509|506.8|509.36|507.16|509|506.8|0
1632240550000|2021-09-21 16:09:10|509.18|506.98|508.82|506.62|509.18|506.98|508.82|506.62|0
1632240560000|2021-09-21 16:09:20|509.18|506.98|509|506.8|509.18|506.98|508.82|506.62|0
1632240570000|2021-09-21 16:09:30|509.18|506.98|508.82|506.62|509.18|506.98|508.82|506.62|0
1632240580000|2021-09-21 16:09:40|509|506.8|509|506.8|509|506.8|509|506.8|0
1632240590000|2021-09-21 16:09:50|508.82|506.62|509|506.8|509|506.8|508.64|506.44|0
1632240600000|2021-09-21 16:10:00|508.82|506.62|509|506.8|509|506.8|508.64|506.44|0
1632240610000|2021-09-21 16:10:10|508.82|506.62|509.18|506.98|509.18|506.98|508.82|506.62|0
1632240620000|2021-09-21 16:10:20|509|506.8|509|506.8|509|506.8|509|506.8|0
1632240630000|2021-09-21 16:10:30|509.18|506.98|508.63|506.43|509.18|506.98|508.63|506.43|0
1632240640000|2021-09-21 16:10:40|509.36|507.16|509|506.8|509.36|507.16|509|506.8|0
1632240650000|2021-09-21 16:10:50|508.45|506.25|509|506.8|509|506.8|508.45|506.25|0
1632240660000|2021-09-21 16:11:00|509.18|506.98|509|506.8|509.18|506.98|508.82|506.62|0
1632240670000|2021-09-21 16:11:10|509.18|506.98|509.18|506.98|509.36|507.16|509.18|506.98|0
1632240680000|2021-09-21 16:11:20|509.36|507.16|509|506.8|509.36|507.16|508.82|506.62|0
1632240690000|2021-09-21 16:11:30|508.82|506.62|509.18|506.98|509.18|506.98|508.81|506.61|0
1632240700000|2021-09-21 16:11:40|509.36|507.16|509.72|507.52|509.72|507.52|509.36|507.16|0
1632240710000|2021-09-21 16:11:50|509.9|507.7|509.9|507.7|510.08|507.88|509.9|507.7|0
1632240720000|2021-09-21 16:12:00|509.72|507.52|509.36|507.16|509.72|507.52|509.36|507.16|0
1632240730000|2021-09-21 16:12:10|509.18|506.98|509.36|507.16|509.36|507.16|509|506.8|0
1632240740000|2021-09-21 16:12:20|509.18|506.98|508.63|506.43|509.18|506.98|508.63|506.43|0
1632240750000|2021-09-21 16:12:30|508.81|506.61|508.63|506.43|509|506.8|508.63|506.43|0
1632240760000|2021-09-21 16:12:40|508.81|506.61|509.36|507.16|509.36|507.16|508.63|506.43|0
1632240770000|2021-09-21 16:12:50|509.18|506.98|509.18|506.98|509.36|507.16|509.18|506.98|0
1632240780000|2021-09-21 16:13:00|509.36|507.16|510.08|507.88|510.08|507.88|509.36|507.16|0
1632240790000|2021-09-21 16:13:10|509.54|507.34|509.54|507.34|509.72|507.52|509.54|507.34|0
1632240800000|2021-09-21 16:13:20|509.36|507.16|509.72|507.52|509.9|507.7|509.36|507.16|0
1632240810000|2021-09-21 16:13:30|509.9|507.7|509.9|507.7|510.26|508.06|509.9|507.7|0
1632240820000|2021-09-21 16:13:40|509.72|507.52|510.26|508.06|510.26|508.06|509.72|507.52|0
1632240830000|2021-09-21 16:13:50|510.44|508.24|510.44|508.24|510.44|508.24|510.44|508.24|0
1632240840000|2021-09-21 16:14:00|510.26|508.06|510.26|508.06|510.26|508.06|510.26|508.06|0
1632240850000|2021-09-21 16:14:10|510.8|508.6|510.62|508.42|510.98|508.78|510.62|508.42|0
1632240860000|2021-09-21 16:14:20|510.8|508.6|510.62|508.42|510.8|508.6|510.62|508.42|0
1632240870000|2021-09-21 16:14:30|510.44|508.24|510.26|508.06|510.44|508.24|510.26|508.06|0
1632240880000|2021-09-21 16:14:40|510.44|508.24|510.44|508.24|510.62|508.42|510.44|508.24|0
1632240890000|2021-09-21 16:14:50|510.26|508.06|510.26|508.06|510.26|508.06|510.08|507.88|0
1632240900000|2021-09-21 16:15:00|510.08|507.88|509.72|507.52|510.08|507.88|509.54|507.34|0
1632240910000|2021-09-21 16:15:10|509.9|507.7|510.08|507.88|510.08|507.88|509.9|507.7|0
1632240920000|2021-09-21 16:15:20|510.8|508.6|510.62|508.42|510.8|508.6|510.53|508.33|0
1632240930000|2021-09-21 16:15:30|510.08|507.88|508.99|506.79|510.08|507.88|508.45|506.25|0
1632240940000|2021-09-21 16:15:40|509.17|506.97|508.99|506.79|509.17|506.97|508.99|506.79|0
1632240950000|2021-09-21 16:15:50|509.17|506.97|508.45|506.25|509.17|506.97|508.45|506.25|0
1632240960000|2021-09-21 16:16:00|508.63|506.43|509.35|507.15|509.35|507.15|508.63|506.43|0
1632240970000|2021-09-21 16:16:10|509.17|506.97|508.27|506.07|509.17|506.97|508.27|506.07|0
1632240980000|2021-09-21 16:16:20|508.45|506.25|508.45|506.25|508.45|506.25|508.27|506.07|0
1632240990000|2021-09-21 16:16:30|508.27|506.07|508.09|505.89|508.27|506.07|508.09|505.89|0
1632241000000|2021-09-21 16:16:40|508.27|506.07|508.27|506.07|508.27|506.07|508.27|506.07|0
1632241010000|2021-09-21 16:16:50|508.09|505.89|507.91|505.71|508.27|506.07|507.91|505.71|0
1632241020000|2021-09-21 16:17:00|508.09|505.89|508.09|505.89|508.45|506.25|508.09|505.89|0
1632241030000|2021-09-21 16:17:10|508.27|506.07|508.27|506.07|508.27|506.07|508.09|505.89|0
1632241040000|2021-09-21 16:17:20|508.09|505.89|508.09|505.89|508.09|505.89|508.09|505.89|0
1632241050000|2021-09-21 16:17:30|507.91|505.71|508.63|506.43|508.63|506.43|507.91|505.71|0
1632241060000|2021-09-21 16:17:40|508.27|506.07|508.27|506.07|508.45|506.25|508.27|506.07|0
1632241070000|2021-09-21 16:17:50|508.45|506.25|508.45|506.25|508.63|506.43|508.45|506.25|0
1632241080000|2021-09-21 16:18:00|508.63|506.43|508.09|505.89|508.99|506.79|508.09|505.89|0
1632241090000|2021-09-21 16:18:10|507.91|505.71|508.09|505.89|508.09|505.89|507.91|505.71|0
1632241100000|2021-09-21 16:18:20|508.27|506.07|508.27|506.07|508.27|506.07|507.91|505.71|0
1632241110000|2021-09-21 16:18:30|508.09|505.89|508.27|506.07|508.27|506.07|508.09|505.89|0
1632241120000|2021-09-21 16:18:40|508.63|506.43|508.09|505.89|508.63|506.43|508.09|505.89|0
1632241130000|2021-09-21 16:18:50|507.91|505.71|508.09|505.89|508.09|505.89|507.91|505.71|0
1632241140000|2021-09-21 16:19:00|507.91|505.71|507.91|505.71|507.91|505.71|507.81|505.61|0
1632241150000|2021-09-21 16:19:10|507.73|505.53|508.09|505.89|508.27|506.07|507.73|505.53|0
1632241160000|2021-09-21 16:19:20|507.91|505.71|507.73|505.53|507.91|505.71|507.73|505.53|0
1632241170000|2021-09-21 16:19:30|507.37|505.17|507.37|505.17|507.37|505.17|507.37|505.17|0
1632241180000|2021-09-21 16:19:40|507.55|505.35|507.19|504.99|507.55|505.35|507.19|504.99|0
1632241190000|2021-09-21 16:19:50|506.83|504.63|506.83|504.63|506.83|504.63|506.83|504.63|0
1632241200000|2021-09-21 16:20:00|507.01|504.81|507.19|504.99|507.55|505.35|507.01|504.81|0
1632241210000|2021-09-21 16:20:10|507.37|505.17|506.64|504.44|507.55|505.35|506.64|504.44|0
1632241220000|2021-09-21 16:20:20|507.01|504.81|506.64|504.44|507.01|504.81|506.64|504.44|0
1632241230000|2021-09-21 16:20:30|506.83|504.63|506.83|504.63|506.83|504.63|506.64|504.44|0
1632241240000|2021-09-21 16:20:40|507.01|504.81|506.64|504.44|507.01|504.81|506.64|504.44|0
1632241250000|2021-09-21 16:20:50|506.82|504.62|507.01|504.81|507.01|504.81|506.82|504.62|0
1632241260000|2021-09-21 16:21:00|507.73|505.53|507.73|505.53|507.91|505.71|507.73|505.53|0
1632241270000|2021-09-21 16:21:10|507.55|505.35|508.45|506.25|508.45|506.25|507.55|505.35|0
1632241280000|2021-09-21 16:21:20|508.27|506.07|507.45|505.25|508.27|506.07|507.45|505.25|0
1632241290000|2021-09-21 16:21:30|507.55|505.35|507.73|505.53|507.73|505.53|507.55|505.35|0
1632241300000|2021-09-21 16:21:40|507.91|505.71|507.91|505.71|507.91|505.71|507.73|505.53|0
1632241310000|2021-09-21 16:21:50|507.73|505.53|508.27|506.07|508.27|506.07|507.73|505.53|0
1632241320000|2021-09-21 16:22:00|508.45|506.25|508.72|506.52|508.81|506.61|508.45|506.25|0
1632241330000|2021-09-21 16:22:10|508.81|506.61|508.45|506.25|508.81|506.61|508.45|506.25|0
1632241340000|2021-09-21 16:22:20|508.63|506.43|508.09|505.89|508.63|506.43|508.09|505.89|0
1632241350000|2021-09-21 16:22:30|507.91|505.71|507.73|505.53|507.91|505.71|507.73|505.53|0
1632241360000|2021-09-21 16:22:40|507.55|505.35|507.73|505.53|507.73|505.53|507.55|505.35|0
1632241370000|2021-09-21 16:22:50|507.37|505.17|507.55|505.35|507.55|505.35|507.37|505.17|0
1632241380000|2021-09-21 16:23:00|507.73|505.53|507.73|505.53|507.73|505.53|507.55|505.35|0
1632241390000|2021-09-21 16:23:10|507.91|505.71|507.73|505.53|507.91|505.71|507.73|505.53|0
1632241400000|2021-09-21 16:23:20|507.91|505.71|507.91|505.71|508.09|505.89|507.91|505.71|0
1632241410000|2021-09-21 16:23:30|507.55|505.35|507.55|505.35|507.55|505.35|507.36|505.16|0
1632241420000|2021-09-21 16:23:40|507.73|505.53|507.73|505.53|507.73|505.53|507.73|505.53|0
1632241430000|2021-09-21 16:23:50|507.55|505.35|507.91|505.71|507.91|505.71|507.55|505.35|0
1632241440000|2021-09-21 16:24:00|508.27|506.07|508.09|505.89|508.27|506.07|508.09|505.89|0
1632241450000|2021-09-21 16:24:10|507.73|505.53|507.54|505.34|507.73|505.53|507.54|505.34|0
1632241460000|2021-09-21 16:24:20|507.73|505.53|507.73|505.53|507.91|505.71|507.73|505.53|0
1632241470000|2021-09-21 16:24:30|507.54|505.34|507|504.8|507.54|505.34|507|504.8|0
1632241480000|2021-09-21 16:24:40|507.18|504.98|507.18|504.98|507.36|505.16|507.18|504.98|0
1632241490000|2021-09-21 16:24:50|506.82|504.62|506.64|504.44|506.82|504.62|506.64|504.44|0
1632241500000|2021-09-21 16:25:00|507|504.8|507.18|504.98|507.18|504.98|506.64|504.44|0
1632241510000|2021-09-21 16:25:10|507|504.8|507.36|505.16|507.36|505.16|507|504.8|0
1632241520000|2021-09-21 16:25:20|507.72|505.52|507.54|505.34|507.72|505.52|507.54|505.34|0
1632241530000|2021-09-21 16:25:30|507.72|505.52|507.72|505.52|507.91|505.71|507.72|505.52|0
1632241540000|2021-09-21 16:25:40|507.54|505.34|507.54|505.34|507.72|505.52|507.54|505.34|0
1632241550000|2021-09-21 16:25:50|507.72|505.52|507.72|505.52|507.72|505.52|507.36|505.16|0
1632241560000|2021-09-21 16:26:00|507.54|505.34|507.72|505.52|507.72|505.52|507.54|505.34|0
1632241570000|2021-09-21 16:26:10|507.54|505.34|506.46|504.26|507.54|505.34|506.46|504.26|0
1632241580000|2021-09-21 16:26:20|506.64|504.44|506.46|504.26|506.64|504.44|506.46|504.26|0
1632241590000|2021-09-21 16:26:30|506.28|504.08|506.64|504.44|506.64|504.44|506.28|504.08|0
1632241600000|2021-09-21 16:26:40|506.46|504.26|506.46|504.26|506.64|504.44|506.46|504.26|0
1632241610000|2021-09-21 16:26:50|506.28|504.08|506.46|504.26|506.46|504.26|506.1|503.9|0
1632241620000|2021-09-21 16:27:00|506.1|503.9|506.82|504.62|506.82|504.62|506.1|503.9|0
1632241630000|2021-09-21 16:27:10|506.64|504.44|506.46|504.26|506.64|504.44|506.28|504.08|0
1632241640000|2021-09-21 16:27:20|506.28|504.08|505.92|503.72|506.28|504.08|505.92|503.72|0
1632241650000|2021-09-21 16:27:30|506.1|503.9|505.56|503.36|506.1|503.9|505.56|503.36|0
1632241660000|2021-09-21 16:27:40|505.38|503.18|505.38|503.18|505.47|503.27|505.38|503.18|0
1632241670000|2021-09-21 16:27:50|505.2|503|505.38|503.18|505.38|503.18|505.2|503|0
1632241680000|2021-09-21 16:28:00|505.29|503.09|505.2|503|505.38|503.18|505.2|503|0
1632241690000|2021-09-21 16:28:10|505.56|503.36|505.2|503|505.56|503.36|505.2|503|0
1632241700000|2021-09-21 16:28:20|505.38|503.18|505.2|503|505.38|503.18|505.2|503|0
1632241710000|2021-09-21 16:28:30|505.38|503.18|504.84|502.64|505.38|503.18|504.84|502.64|0
1632241720000|2021-09-21 16:28:40|505.02|502.82|505.02|502.82|505.02|502.82|505.02|502.82|0
1632241730000|2021-09-21 16:28:50|505.2|503|504.84|502.64|505.2|503|504.84|502.64|0
1632241740000|2021-09-21 16:29:00|505.02|502.82|505.02|502.82|505.02|502.82|505.02|502.82|0
1632241750000|2021-09-21 16:29:10|504.84|502.64|504.84|502.64|504.84|502.64|504.75|502.55|0
1632241760000|2021-09-21 16:29:20|504.66|502.46|504.84|502.64|504.84|502.64|504.66|502.46|0
1632241770000|2021-09-21 16:29:30|505.02|502.82|504.93|502.73|505.02|502.82|504.84|502.64|0
1632241780000|2021-09-21 16:29:40|505.02|502.82|504.84|502.64|505.02|502.82|504.84|502.64|0
1632241790000|2021-09-21 16:29:50|504.66|502.46|504.48|502.28|504.66|502.46|504.48|502.28|0
1632241800000|2021-09-21 16:30:00|504.66|502.46|504.84|502.64|504.84|502.64|504.66|502.46|0
1632241810000|2021-09-21 16:30:10|504.74|502.54|503.94|501.74|504.74|502.54|503.94|501.74|0
1632241820000|2021-09-21 16:30:20|504.12|501.92|503.76|501.56|504.12|501.92|503.76|501.56|0
1632241830000|2021-09-21 16:30:30|503.94|501.74|503.76|501.56|503.94|501.74|503.76|501.56|0
1632241840000|2021-09-21 16:30:40|503.58|501.38|503.22|501.02|503.58|501.38|503.04|500.84|0
1632241850000|2021-09-21 16:30:50|503.4|501.2|503.58|501.38|503.58|501.38|503.4|501.2|0
1632241860000|2021-09-21 16:31:00|503.76|501.56|503.94|501.74|504.12|501.92|503.76|501.56|0
1632241870000|2021-09-21 16:31:10|503.58|501.38|503.4|501.2|503.58|501.38|503.4|501.2|0
1632241880000|2021-09-21 16:31:20|503.22|501.02|502.86|500.66|503.22|501.02|502.86|500.66|0
1632241890000|2021-09-21 16:31:30|502.68|500.48|502.5|500.3|502.86|500.66|502.5|500.3|0
1632241900000|2021-09-21 16:31:40|502.68|500.48|502.68|500.48|502.68|500.48|502.5|500.3|0
1632241910000|2021-09-21 16:31:50|502.95|500.75|502.86|500.66|502.95|500.75|502.86|500.66|0
1632241920000|2021-09-21 16:32:00|502.68|500.48|503.22|501.02|503.22|501.02|502.68|500.48|0
1632241930000|2021-09-21 16:32:10|503.04|500.84|502.86|500.66|503.22|501.02|502.86|500.66|0
1632241940000|2021-09-21 16:32:20|503.04|500.84|503.22|501.02|503.22|501.02|503.04|500.84|0
1632241950000|2021-09-21 16:32:30|503.4|501.2|503.58|501.38|503.76|501.56|503.4|501.2|0
1632241960000|2021-09-21 16:32:40|503.22|501.02|503.4|501.2|503.4|501.2|503.22|501.02|0
1632241970000|2021-09-21 16:32:50|503.58|501.38|504.12|501.92|504.12|501.92|503.58|501.38|0
1632241980000|2021-09-21 16:33:00|503.94|501.74|503.4|501.2|504.12|501.92|503.4|501.2|0
1632241990000|2021-09-21 16:33:10|503.22|501.02|503.04|500.84|503.22|501.02|502.86|500.66|0
1632242000000|2021-09-21 16:33:20|502.86|500.66|502.68|500.48|502.86|500.66|502.68|500.48|0
1632242010000|2021-09-21 16:33:30|502.86|500.66|503.58|501.38|503.58|501.38|502.86|500.66|0
1632242020000|2021-09-21 16:33:40|503.76|501.56|504.12|501.92|504.3|502.1|503.76|501.56|0
1632242030000|2021-09-21 16:33:50|503.94|501.74|503.94|501.74|504.12|501.92|503.94|501.74|0
1632242040000|2021-09-21 16:34:00|504.12|501.92|504.3|502.1|504.48|502.28|504.12|501.92|0
1632242050000|2021-09-21 16:34:10|504.48|502.28|504.66|502.46|504.66|502.46|504.48|502.28|0
1632242060000|2021-09-21 16:34:20|505.02|502.82|505.56|503.36|505.56|503.36|505.02|502.82|0
1632242070000|2021-09-21 16:34:30|505.2|503|505.2|503|505.2|503|505.02|502.82|0
1632242080000|2021-09-21 16:34:40|505.02|502.82|505.02|502.82|505.2|503|505.02|502.82|0
1632242090000|2021-09-21 16:34:50|505.2|503|505.2|503|505.2|503|505.2|503|0
1632242100000|2021-09-21 16:35:00|505.02|502.82|505.02|502.82|505.2|503|505.02|502.82|0
1632242110000|2021-09-21 16:35:10|504.48|502.28|504.48|502.28|504.66|502.46|504.48|502.28|0
1632242120000|2021-09-21 16:35:20|504.3|502.1|504.48|502.28|504.48|502.28|504.3|502.1|0
1632242130000|2021-09-21 16:35:30|504.3|502.1|504.66|502.46|504.66|502.46|504.3|502.1|0
1632242140000|2021-09-21 16:35:40|504.48|502.28|504.12|501.92|504.48|502.28|504.12|501.92|0
1632242150000|2021-09-21 16:35:50|504.3|502.1|504.66|502.46|504.66|502.46|504.3|502.1|0
1632242160000|2021-09-21 16:36:00|504.84|502.64|504.84|502.64|504.84|502.64|504.84|502.64|0
1632242170000|2021-09-21 16:36:10|504.66|502.46|504.12|501.92|504.66|502.46|504.12|501.92|0
1632242180000|2021-09-21 16:36:20|504.3|502.1|504.3|502.1|504.48|502.28|504.3|502.1|0
1632242190000|2021-09-21 16:36:30|504.12|501.92|504.3|502.1|504.3|502.1|504.12|501.92|0
1632242200000|2021-09-21 16:36:40|504.48|502.28|504.66|502.46|504.66|502.46|504.48|502.28|0
1632242210000|2021-09-21 16:36:50|505.2|503|505.56|503.36|505.56|503.36|505.2|503|0
1632242220000|2021-09-21 16:37:00|505.74|503.54|505.56|503.36|505.74|503.54|505.56|503.36|0
1632242230000|2021-09-21 16:37:10|505.74|503.54|505.92|503.72|505.92|503.72|505.74|503.54|0
1632242240000|2021-09-21 16:37:20|505.74|503.54|505.92|503.72|505.92|503.72|505.74|503.54|0
1632242250000|2021-09-21 16:37:30|505.74|503.54|505.01|502.81|505.74|503.54|505.01|502.81|0
1632242260000|2021-09-21 16:37:40|505.19|502.99|505.19|502.99|505.37|503.17|505.19|502.99|0
1632242270000|2021-09-21 16:37:50|505.01|502.81|505.19|502.99|505.19|502.99|505.01|502.81|0
1632242280000|2021-09-21 16:38:00|505.55|503.35|505.37|503.17|505.55|503.35|505.19|502.99|0
1632242290000|2021-09-21 16:38:10|505.19|502.99|504.83|502.63|505.19|502.99|504.83|502.63|0
1632242300000|2021-09-21 16:38:20|504.47|502.27|504.29|502.09|504.65|502.45|504.29|502.09|0
1632242310000|2021-09-21 16:38:30|504.47|502.27|503.75|501.55|504.47|502.27|503.75|501.55|0
1632242320000|2021-09-21 16:38:40|503.93|501.73|504.65|502.45|504.65|502.45|503.93|501.73|0
1632242330000|2021-09-21 16:38:50|504.83|502.63|504.65|502.45|504.83|502.63|504.65|502.45|0
1632242340000|2021-09-21 16:39:00|504.83|502.63|505.01|502.81|505.01|502.81|504.83|502.63|0
1632242350000|2021-09-21 16:39:10|505.1|502.9|505.19|502.99|505.19|502.99|505.01|502.81|0
1632242360000|2021-09-21 16:39:20|505.37|503.17|505.55|503.35|505.73|503.53|505.37|503.17|0
1632242370000|2021-09-21 16:39:30|505.37|503.17|505.37|503.17|505.55|503.35|505.37|503.17|0
1632242380000|2021-09-21 16:39:40|505.19|502.99|505.19|502.99|505.19|502.99|505.01|502.81|0
1632242390000|2021-09-21 16:39:50|505.37|503.17|505.19|502.99|505.37|503.17|505.19|502.99|0
1632242400000|2021-09-21 16:40:00|505.01|502.81|505.19|502.99|505.19|502.99|505.01|502.81|0
1632242410000|2021-09-21 16:40:10|505.01|502.81|505.01|502.81|505.19|502.99|505.01|502.81|0
1632242420000|2021-09-21 16:40:20|504.83|502.63|504.11|501.91|504.83|502.63|504.11|501.91|0
1632242430000|2021-09-21 16:40:30|504.29|502.09|504.11|501.91|504.29|502.09|504.11|501.91|0
1632242440000|2021-09-21 16:40:40|504.29|502.09|504.47|502.27|504.47|502.27|504.29|502.09|0
1632242450000|2021-09-21 16:40:50|504.11|501.91|504.47|502.27|504.47|502.27|504.11|501.91|0
1632242460000|2021-09-21 16:41:00|504.29|502.09|504.11|501.91|504.29|502.09|504.11|501.91|0
1632242470000|2021-09-21 16:41:10|504.47|502.27|503.75|501.55|504.47|502.27|503.75|501.55|0
1632242480000|2021-09-21 16:41:20|503.93|501.73|503.93|501.73|503.93|501.73|503.93|501.73|0
1632242490000|2021-09-21 16:41:30|504.11|501.91|504.29|502.09|504.29|502.09|503.93|501.73|0
1632242500000|2021-09-21 16:41:40|504.11|501.91|503.75|501.55|504.11|501.91|503.75|501.55|0
1632242510000|2021-09-21 16:41:50|503.93|501.73|504.29|502.09|504.29|502.09|503.93|501.73|0
1632242520000|2021-09-21 16:42:00|504.47|502.27|504.29|502.09|504.47|502.27|504.29|502.09|0
1632242530000|2021-09-21 16:42:10|504.47|502.27|504.47|502.27|504.47|502.27|504.29|502.09|0
1632242540000|2021-09-21 16:42:20|504.65|502.45|504.65|502.45|504.65|502.45|504.47|502.27|0
1632242550000|2021-09-21 16:42:30|504.83|502.63|504.83|502.63|504.83|502.63|504.65|502.45|0
1632242560000|2021-09-21 16:42:40|504.65|502.45|505.01|502.81|505.01|502.81|504.65|502.45|0
1632242570000|2021-09-21 16:42:50|505.19|502.99|505.01|502.81|505.19|502.99|504.83|502.63|0
1632242580000|2021-09-21 16:43:00|505.37|503.17|505.37|503.17|505.55|503.35|505.37|503.17|0
1632242590000|2021-09-21 16:43:10|504.65|502.45|504.65|502.45|504.65|502.45|504.47|502.27|0
1632242600000|2021-09-21 16:43:20|505.01|502.81|504.65|502.45|505.19|502.99|504.65|502.45|0
1632242610000|2021-09-21 16:43:30|504.83|502.63|504.83|502.63|505.01|502.81|504.83|502.63|0
1632242620000|2021-09-21 16:43:40|505.01|502.81|504.65|502.45|505.01|502.81|504.65|502.45|0
1632242630000|2021-09-21 16:43:50|504.83|502.63|504.83|502.63|505.01|502.81|504.83|502.63|0
1632242640000|2021-09-21 16:44:00|505.01|502.81|505.55|503.35|505.55|503.35|505.01|502.81|0
1632242650000|2021-09-21 16:44:10|505.37|503.17|505.55|503.35|505.55|503.35|505.37|503.17|0
1632242660000|2021-09-21 16:44:20|505.73|503.53|505.37|503.17|505.73|503.53|505.37|503.17|0
1632242670000|2021-09-21 16:44:30|504.83|502.63|505.01|502.81|505.01|502.81|504.83|502.63|0
1632242680000|2021-09-21 16:44:40|505.37|503.17|505.19|502.99|505.37|503.17|505.19|502.99|0
1632242690000|2021-09-21 16:44:50|505.01|502.81|504.83|502.63|505.01|502.81|504.83|502.63|0
1632242700000|2021-09-21 16:45:00|504.65|502.45|504.65|502.45|504.83|502.63|504.65|502.45|0
1632242710000|2021-09-21 16:45:10|504.38|502.18|503.93|501.73|504.38|502.18|503.93|501.73|0
1632242720000|2021-09-21 16:45:20|504.11|501.91|503.93|501.73|504.29|502.09|503.93|501.73|0
1632242730000|2021-09-21 16:45:30|504.11|501.91|504.11|501.91|504.29|502.09|504.11|501.91|0
1632242740000|2021-09-21 16:45:40|504.29|502.09|505.01|502.81|505.01|502.81|504.29|502.09|0
1632242750000|2021-09-21 16:45:50|505.37|503.17|505.19|502.99|505.37|503.17|505.19|502.99|0
1632242760000|2021-09-21 16:46:00|505.01|502.81|504.65|502.45|505.01|502.81|504.65|502.45|0
1632242770000|2021-09-21 16:46:10|504.47|502.27|504.29|502.09|504.47|502.27|504.29|502.09|0
1632242780000|2021-09-21 16:46:20|504.47|502.27|504.65|502.45|504.65|502.45|504.47|502.27|0
1632242790000|2021-09-21 16:46:30|504.47|502.27|503.93|501.73|504.47|502.27|503.93|501.73|0
1632242800000|2021-09-21 16:46:40|504.11|501.91|503.93|501.73|504.11|501.91|503.93|501.73|0
1632242810000|2021-09-21 16:46:50|504.11|501.91|504.11|501.91|504.29|502.09|504.11|501.91|0
1632242820000|2021-09-21 16:47:00|503.93|501.73|503.93|501.73|504.11|501.91|503.93|501.73|0
1632242830000|2021-09-21 16:47:10|504.11|501.91|505.01|502.81|505.01|502.81|504.11|501.91|0
1632242840000|2021-09-21 16:47:20|504.83|502.63|504.11|501.91|504.83|502.63|504.11|501.91|0
1632242850000|2021-09-21 16:47:30|503.93|501.73|504.29|502.09|504.29|502.09|503.93|501.73|0
1632242860000|2021-09-21 16:47:40|504.47|502.27|504.29|502.09|504.47|502.27|504.29|502.09|0
1632242870000|2021-09-21 16:47:50|504.11|501.91|504.11|501.91|504.29|502.09|504.11|501.91|0
1632242880000|2021-09-21 16:48:00|504.29|502.09|503.93|501.73|504.29|502.09|503.93|501.73|0
1632242890000|2021-09-21 16:48:10|503.75|501.55|503.93|501.73|503.93|501.73|503.75|501.55|0
1632242900000|2021-09-21 16:48:20|504.11|501.91|504.11|501.91|504.11|501.91|504.11|501.91|0
1632242910000|2021-09-21 16:48:30|504.2|502|503.39|501.19|504.2|502|503.39|501.19|0
1632242920000|2021-09-21 16:48:40|503.21|501.01|503.21|501.01|503.21|501.01|503.03|500.83|0
1632242930000|2021-09-21 16:48:50|503.03|500.83|503.3|501.1|503.3|501.1|503.03|500.83|0
1632242940000|2021-09-21 16:49:00|503.21|501.01|503.75|501.55|503.75|501.55|503.21|501.01|0
1632242950000|2021-09-21 16:49:10|503.93|501.73|503.93|501.73|503.93|501.73|503.75|501.55|0
1632242960000|2021-09-21 16:49:20|504.29|502.09|503.93|501.73|504.29|502.09|503.93|501.73|0
1632242970000|2021-09-21 16:49:30|504.11|501.91|503.75|501.55|504.11|501.91|503.57|501.37|0
1632242980000|2021-09-21 16:49:40|503.93|501.73|503.93|501.73|503.93|501.73|503.93|501.73|0
1632242990000|2021-09-21 16:49:50|504.11|501.91|503.93|501.73|504.11|501.91|503.93|501.73|0
1632243000000|2021-09-21 16:50:00|503.75|501.55|503.39|501.19|503.75|501.55|503.39|501.19|0
1632243010000|2021-09-21 16:50:10|503.57|501.37|503.21|501.01|503.57|501.37|503.21|501.01|0
1632243020000|2021-09-21 16:50:20|503.03|500.83|503.12|500.92|503.21|501.01|503.03|500.83|0
1632243030000|2021-09-21 16:50:30|502.67|500.47|502.67|500.47|502.67|500.47|502.67|500.47|0
1632243040000|2021-09-21 16:50:40|502.49|500.29|502.49|500.29|502.49|500.29|502.49|500.29|0
1632243050000|2021-09-21 16:50:50|502.67|500.47|502.85|500.65|502.85|500.65|502.67|500.47|0
1632243060000|2021-09-21 16:51:00|503.03|500.83|502.31|500.11|503.03|500.83|502.31|500.11|0
1632243070000|2021-09-21 16:51:10|502.49|500.29|501.95|499.75|502.49|500.29|501.95|499.75|0
1632243080000|2021-09-21 16:51:20|501.77|499.57|501.77|499.57|501.77|499.57|501.77|499.57|0
1632243090000|2021-09-21 16:51:30|501.59|499.39|501.41|499.21|501.59|499.39|501.41|499.21|0
1632243100000|2021-09-21 16:51:40|501.23|499.03|501.41|499.21|501.41|499.21|501.23|499.03|0
1632243110000|2021-09-21 16:51:50|501.23|499.03|500.69|498.49|501.23|499.03|500.69|498.49|0
1632243120000|2021-09-21 16:52:00|500.34|498.14|499.98|497.78|500.34|498.14|499.98|497.78|0
1632243130000|2021-09-21 16:52:10|499.44|497.24|499.26|497.06|499.44|497.24|499.26|497.06|0
1632243140000|2021-09-21 16:52:20|498.72|496.52|498.36|496.16|499.08|496.88|498.36|496.16|0
1632243150000|2021-09-21 16:52:30|498.54|496.34|497.65|495.45|498.54|496.34|497.65|495.45|0
1632243160000|2021-09-21 16:52:40|497.47|495.27|497.47|495.27|497.73|495.53|497.47|495.27|0
1632243170000|2021-09-21 16:52:50|496.58|494.38|496.75|494.55|496.93|494.73|496.58|494.38|0
1632243180000|2021-09-21 16:53:00|496.93|494.73|497.29|495.09|497.29|495.09|496.93|494.73|0
1632243190000|2021-09-21 16:53:10|497.47|495.27|497.65|495.45|497.65|495.45|497.29|495.09|0
1632243200000|2021-09-21 16:53:20|497.47|495.27|496.93|494.73|497.47|495.27|496.93|494.73|0
1632243210000|2021-09-21 16:53:30|497.47|495.27|497.29|495.09|497.47|495.27|497.29|495.09|0
1632243220000|2021-09-21 16:53:40|497.11|494.91|497.11|494.91|497.11|494.91|496.93|494.73|0
1632243230000|2021-09-21 16:53:50|497.47|495.27|497.29|495.09|497.47|495.27|497.29|495.09|0
1632243240000|2021-09-21 16:54:00|497.47|495.27|497.47|495.27|497.47|495.27|496.93|494.73|0
1632243250000|2021-09-21 16:54:10|497.65|495.45|497.83|495.63|497.83|495.63|497.65|495.45|0
1632243260000|2021-09-21 16:54:20|498.18|495.98|497.65|495.45|498.18|495.98|497.65|495.45|0
1632243270000|2021-09-21 16:54:30|497.83|495.63|498.01|495.81|498.01|495.81|497.65|495.45|0
1632243280000|2021-09-21 16:54:40|498.18|495.98|498.18|495.98|498.36|496.16|498.01|495.81|0
1632243290000|2021-09-21 16:54:50|498.36|496.16|498.36|496.16|498.36|496.16|498.18|495.98|0
1632243300000|2021-09-21 16:55:00|498.18|495.98|498.72|496.52|499.08|496.88|498.18|495.98|0
1632243310000|2021-09-21 16:55:10|498.54|496.34|498|495.8|498.54|496.34|498|495.8|0
1632243320000|2021-09-21 16:55:20|498.36|496.16|499.08|496.88|499.08|496.88|498.36|496.16|0
1632243330000|2021-09-21 16:55:30|498.9|496.7|499.08|496.88|499.08|496.88|498.9|496.7|0
1632243340000|2021-09-21 16:55:40|498.72|496.52|498.72|496.52|498.72|496.52|498.54|496.34|0
1632243350000|2021-09-21 16:55:50|498.9|496.7|498.54|496.34|498.9|496.7|498.54|496.34|0
1632243360000|2021-09-21 16:56:00|498.9|496.7|499.08|496.88|499.08|496.88|498.72|496.52|0
1632243370000|2021-09-21 16:56:10|499.62|497.42|499.97|497.77|499.97|497.77|499.62|497.42|0
1632243380000|2021-09-21 16:56:20|500.15|497.95|499.8|497.6|500.15|497.95|499.8|497.6|0
1632243390000|2021-09-21 16:56:30|499.26|497.06|499.26|497.06|499.26|497.06|499.26|497.06|0
1632243400000|2021-09-21 16:56:40|499.08|496.88|499.26|497.06|499.26|497.06|499.08|496.88|0
1632243410000|2021-09-21 16:56:50|499.44|497.24|499.62|497.42|499.62|497.42|499.44|497.24|0
1632243420000|2021-09-21 16:57:00|499.8|497.6|500.15|497.95|500.15|497.95|499.79|497.59|0
1632243430000|2021-09-21 16:57:10|499.97|497.77|500.33|498.13|500.33|498.13|499.97|497.77|0
1632243440000|2021-09-21 16:57:20|500.15|497.95|499.97|497.77|500.15|497.95|499.97|497.77|0
1632243450000|2021-09-21 16:57:30|500.15|497.95|500.51|498.31|500.51|498.31|500.15|497.95|0
1632243460000|2021-09-21 16:57:40|501.05|498.85|501.05|498.85|501.05|498.85|500.96|498.76|0
1632243470000|2021-09-21 16:57:50|501.23|499.03|501.23|499.03|501.23|499.03|501.05|498.85|0
1632243480000|2021-09-21 16:58:00|501.05|498.85|500.87|498.67|501.23|499.03|500.87|498.67|0
1632243490000|2021-09-21 16:58:10|500.69|498.49|500.87|498.67|500.87|498.67|500.69|498.49|0
1632243500000|2021-09-21 16:58:20|501.05|498.85|500.69|498.49|501.05|498.85|500.69|498.49|0
1632243510000|2021-09-21 16:58:30|501.05|498.85|500.87|498.67|501.05|498.85|500.87|498.67|0
1632243520000|2021-09-21 16:58:40|500.51|498.31|500.87|498.67|500.87|498.67|500.51|498.31|0
1632243530000|2021-09-21 16:58:50|500.69|498.49|500.69|498.49|500.69|498.49|500.51|498.31|0
1632243540000|2021-09-21 16:59:00|500.33|498.13|500.15|497.95|500.33|498.13|500.15|497.95|0
1632243550000|2021-09-21 16:59:10|500.33|498.13|500.15|497.95|500.33|498.13|500.15|497.95|0
1632243560000|2021-09-21 16:59:20|499.97|497.77|499.08|496.88|499.97|497.77|499.08|496.88|0
1632243570000|2021-09-21 16:59:30|499.26|497.06|500.33|498.13|500.33|498.13|499.26|497.06|0
1632243580000|2021-09-21 16:59:40|500.15|497.95|499.44|497.24|500.15|497.95|499.44|497.24|0
1632243590000|2021-09-21 16:59:50|499.61|497.41|499.44|497.24|499.61|497.41|499.44|497.24|0
1632243600000|2021-09-21 17:00:00|499.26|497.06|499.43|497.23|499.44|497.24|499.26|497.06|0
1632243610000|2021-09-21 17:00:10|499.26|497.06|499.08|496.88|499.26|497.06|499.08|496.88|0
1632243620000|2021-09-21 17:00:20|498.9|496.7|499.61|497.41|499.61|497.41|498.72|496.52|0
1632243630000|2021-09-21 17:00:30|499.43|497.23|499.79|497.59|499.97|497.77|499.43|497.23|0
1632243640000|2021-09-21 17:00:40|499.97|497.77|499.79|497.59|499.97|497.77|499.79|497.59|0
1632243650000|2021-09-21 17:00:50|499.61|497.41|499.43|497.23|499.61|497.41|499.43|497.23|0
1632243660000|2021-09-21 17:01:00|499.97|497.77|499.79|497.59|499.97|497.77|499.61|497.41|0
1632243670000|2021-09-21 17:01:10|499.61|497.41|499.26|497.06|499.61|497.41|499.26|497.06|0
1632243680000|2021-09-21 17:01:20|499.61|497.41|500.15|497.95|500.15|497.95|499.61|497.41|0
1632243690000|2021-09-21 17:01:30|499.97|497.77|500.15|497.95|500.15|497.95|499.97|497.77|0
1632243700000|2021-09-21 17:01:40|500.33|498.13|500.51|498.31|500.51|498.31|500.33|498.13|0
1632243710000|2021-09-21 17:01:50|500.69|498.49|501.05|498.85|501.05|498.85|500.69|498.49|0
1632243720000|2021-09-21 17:02:00|500.87|498.67|499.61|497.41|500.87|498.67|499.61|497.41|0
1632243730000|2021-09-21 17:02:10|499.08|496.88|499.08|496.88|499.43|497.23|499.08|496.88|0
1632243740000|2021-09-21 17:02:20|499.25|497.05|499.43|497.23|499.61|497.41|499.08|496.88|0
1632243750000|2021-09-21 17:02:30|499.61|497.41|499.25|497.05|499.79|497.59|499.25|497.05|0
1632243760000|2021-09-21 17:02:40|498.72|496.52|498.54|496.34|498.72|496.52|498.54|496.34|0
1632243770000|2021-09-21 17:02:50|498.36|496.16|497.82|495.62|498.36|496.16|497.82|495.62|0
1632243780000|2021-09-21 17:03:00|498|495.8|497.64|495.44|498|495.8|497.64|495.44|0
1632243790000|2021-09-21 17:03:10|497.82|495.62|496.75|494.55|497.82|495.62|496.75|494.55|0
1632243800000|2021-09-21 17:03:20|496.57|494.37|496.75|494.55|496.75|494.55|496.57|494.37|0
1632243810000|2021-09-21 17:03:30|496.57|494.37|496.75|494.55|496.75|494.55|496.57|494.37|0
1632243820000|2021-09-21 17:03:40|497.11|494.91|496.93|494.73|497.19|494.99|496.93|494.73|0
1632243830000|2021-09-21 17:03:50|497.11|494.91|497.28|495.08|497.28|495.08|497.11|494.91|0
1632243840000|2021-09-21 17:04:00|497.11|494.91|496.93|494.73|497.28|495.08|496.93|494.73|0
1632243850000|2021-09-21 17:04:10|496.75|494.55|496.39|494.19|496.75|494.55|496.39|494.19|0
1632243860000|2021-09-21 17:04:20|496.21|494.01|496.03|493.83|496.21|494.01|496.03|493.83|0
1632243870000|2021-09-21 17:04:30|496.21|494.01|496.39|494.19|496.39|494.19|496.21|494.01|0
1632243880000|2021-09-21 17:04:40|496.75|494.55|497.28|495.08|497.28|495.08|496.75|494.55|0
1632243890000|2021-09-21 17:04:50|497.11|494.91|497.82|495.62|497.82|495.62|497.11|494.91|0
1632243900000|2021-09-21 17:05:00|497.64|495.44|497.64|495.44|497.82|495.62|497.64|495.44|0
1632243910000|2021-09-21 17:05:10|497.28|495.08|496.65|494.45|497.28|495.08|496.65|494.45|0
1632243920000|2021-09-21 17:05:20|496.93|494.73|496.93|494.73|496.93|494.73|496.57|494.37|0
1632243930000|2021-09-21 17:05:30|496.75|494.55|498.18|495.98|498.18|495.98|496.75|494.55|0
1632243940000|2021-09-21 17:05:40|498.36|496.16|498.72|496.52|498.72|496.52|498.36|496.16|0
1632243950000|2021-09-21 17:05:50|498.54|496.34|498.54|496.34|498.89|496.69|498.54|496.34|0
1632243960000|2021-09-21 17:06:00|499.07|496.87|499.79|497.59|499.79|497.59|499.07|496.87|0
1632243970000|2021-09-21 17:06:10|499.61|497.41|498.89|496.69|499.61|497.41|498.89|496.69|0
1632243980000|2021-09-21 17:06:20|498.36|496.16|498.36|496.16|498.54|496.34|498.36|496.16|0
1632243990000|2021-09-21 17:06:30|498.18|495.98|498.36|496.16|498.36|496.16|498.18|495.98|0
1632244000000|2021-09-21 17:06:40|498.44|496.24|497.82|495.62|498.44|496.24|497.82|495.62|0
1632244010000|2021-09-21 17:06:50|498|495.8|498.18|495.98|498.18|495.98|497.82|495.62|0
1632244020000|2021-09-21 17:07:00|497.82|495.62|498.18|495.98|498.36|496.16|497.82|495.62|0
1632244030000|2021-09-21 17:07:10|498.54|496.34|498.8|496.6|498.8|496.6|498.36|496.16|0
1632244040000|2021-09-21 17:07:20|498.71|496.51|499.07|496.87|499.25|497.05|498.71|496.51|0
1632244050000|2021-09-21 17:07:30|499.25|497.05|498.8|496.6|499.34|497.14|498.8|496.6|0
1632244060000|2021-09-21 17:07:40|499.34|497.14|499.43|497.23|499.43|497.23|499.25|497.05|0
1632244070000|2021-09-21 17:07:50|499.25|497.05|499.43|497.23|499.43|497.23|499.25|497.05|0
1632244080000|2021-09-21 17:08:00|499.61|497.41|499.61|497.41|499.61|497.41|499.43|497.23|0
1632244090000|2021-09-21 17:08:10|499.43|497.23|499.25|497.05|499.61|497.41|499.25|497.05|0
1632244100000|2021-09-21 17:08:20|499.07|496.87|499.07|496.87|499.25|497.05|499.07|496.87|0
1632244110000|2021-09-21 17:08:30|498.71|496.51|498.71|496.51|498.71|496.51|498.54|496.34|0
1632244120000|2021-09-21 17:08:40|498.54|496.34|499.07|496.87|499.07|496.87|498.54|496.34|0
1632244130000|2021-09-21 17:08:50|498.89|496.69|499.07|496.87|499.07|496.87|498.89|496.69|0
1632244140000|2021-09-21 17:09:00|499.25|497.05|498.89|496.69|499.25|497.05|498.89|496.69|0
1632244150000|2021-09-21 17:09:10|499.07|496.87|499.07|496.87|499.43|497.23|499.07|496.87|0
1632244160000|2021-09-21 17:09:20|498.71|496.51|498.71|496.51|498.71|496.51|498.71|496.51|0
1632244170000|2021-09-21 17:09:30|498.89|496.69|498.71|496.51|498.89|496.69|498.53|496.33|0
1632244180000|2021-09-21 17:09:40|498.53|496.33|498.53|496.33|498.71|496.51|498.53|496.33|0
1632244190000|2021-09-21 17:09:50|498.36|496.16|498|495.8|498.36|496.16|498|495.8|0
1632244200000|2021-09-21 17:10:00|498.18|495.98|498.18|495.98|498.18|495.98|498|495.8|0
1632244210000|2021-09-21 17:10:10|497.82|495.62|498.18|495.98|498.36|496.16|497.82|495.62|0
1632244220000|2021-09-21 17:10:20|497.82|495.62|498.08|495.88|498.08|495.88|497.64|495.44|0
1632244230000|2021-09-21 17:10:30|498|495.8|498.71|496.51|498.89|496.69|498|495.8|0
1632244240000|2021-09-21 17:10:40|498.53|496.33|497.64|495.44|498.53|496.33|497.64|495.44|0
1632244250000|2021-09-21 17:10:50|497.46|495.26|497.46|495.26|497.46|495.26|497.46|495.26|0
1632244260000|2021-09-21 17:11:00|497.64|495.44|497.46|495.26|497.64|495.44|497.46|495.26|0
1632244270000|2021-09-21 17:11:10|497.64|495.44|497.64|495.44|497.82|495.62|497.64|495.44|0
1632244280000|2021-09-21 17:11:20|498|495.8|497.64|495.44|498|495.8|497.64|495.44|0
1632244290000|2021-09-21 17:11:30|497.46|495.26|497.82|495.62|497.82|495.62|497.46|495.26|0
1632244300000|2021-09-21 17:11:40|498.35|496.15|498.18|495.98|498.35|496.15|498|495.8|0
1632244310000|2021-09-21 17:11:50|498.35|496.15|498.89|496.69|498.89|496.69|498.35|496.15|0
1632244320000|2021-09-21 17:12:00|498.71|496.51|498.89|496.69|498.89|496.69|498.53|496.33|0
1632244330000|2021-09-21 17:12:10|498.71|496.51|498.35|496.15|498.89|496.69|498.35|496.15|0
1632244340000|2021-09-21 17:12:20|498.18|495.98|498.89|496.69|498.89|496.69|498.18|495.98|0
1632244350000|2021-09-21 17:12:30|499.07|496.87|498.89|496.69|499.07|496.87|498.89|496.69|0
1632244360000|2021-09-21 17:12:40|499.07|496.87|498.71|496.51|499.25|497.05|498.71|496.51|0
1632244370000|2021-09-21 17:12:50|498.53|496.33|498.53|496.33|498.53|496.33|498.53|496.33|0
1632244380000|2021-09-21 17:13:00|498.35|496.15|498|495.8|498.35|496.15|498|495.8|0
1632244390000|2021-09-21 17:13:10|497.82|495.62|498|495.8|498|495.8|497.82|495.62|0
1632244400000|2021-09-21 17:13:20|497.82|495.62|498|495.8|498|495.8|497.64|495.44|0
1632244410000|2021-09-21 17:13:30|497.64|495.44|497.82|495.62|497.82|495.62|497.64|495.44|0
1632244420000|2021-09-21 17:13:40|497.64|495.44|497.46|495.26|497.64|495.44|497.46|495.26|0
1632244430000|2021-09-21 17:13:50|497.64|495.44|497.46|495.26|497.64|495.44|497.46|495.26|0
1632244440000|2021-09-21 17:14:00|497.64|495.44|497.54|495.34|497.82|495.62|497.54|495.34|0
1632244450000|2021-09-21 17:14:10|497.46|495.26|497.46|495.26|497.46|495.26|497.28|495.08|0
1632244460000|2021-09-21 17:14:20|497.64|495.44|498|495.8|498|495.8|497.64|495.44|0
1632244470000|2021-09-21 17:14:30|498.17|495.97|497.82|495.62|498.17|495.97|497.82|495.62|0
1632244480000|2021-09-21 17:14:40|498|495.8|497.46|495.26|498|495.8|497.46|495.26|0
1632244490000|2021-09-21 17:14:50|497.64|495.44|497.64|495.44|497.82|495.62|497.64|495.44|0
1632244500000|2021-09-21 17:15:00|497.46|495.26|497.37|495.17|497.64|495.44|497.37|495.17|0
1632244510000|2021-09-21 17:15:10|497.46|495.26|497.36|495.16|497.46|495.26|497.36|495.16|0
1632244520000|2021-09-21 17:15:20|497.46|495.26|497.46|495.26|497.46|495.26|497.46|495.26|0
1632244530000|2021-09-21 17:15:30|497.28|495.08|496.56|494.36|497.28|495.08|496.56|494.36|0
1632244540000|2021-09-21 17:15:40|496.74|494.54|496.21|494.01|496.74|494.54|496.21|494.01|0
1632244550000|2021-09-21 17:15:50|496.03|493.83|496.11|493.91|496.21|494.01|496.03|493.83|0
1632244560000|2021-09-21 17:16:00|496.21|494.01|496.29|494.09|496.38|494.18|496.21|494.01|0
1632244570000|2021-09-21 17:16:10|496.38|494.18|496.92|494.72|497.1|494.9|496.38|494.18|0
1632244580000|2021-09-21 17:16:20|497.1|494.9|497.46|495.26|497.46|495.26|496.92|494.72|0
1632244590000|2021-09-21 17:16:30|497.99|495.79|498.35|496.15|498.35|496.15|497.82|495.62|0
1632244600000|2021-09-21 17:16:40|498.17|495.97|498.35|496.15|498.35|496.15|498.17|495.97|0
1632244610000|2021-09-21 17:16:50|498.53|496.33|498.89|496.69|498.89|496.69|498.53|496.33|0
1632244620000|2021-09-21 17:17:00|498.71|496.51|497.99|495.79|498.71|496.51|497.99|495.79|0
1632244630000|2021-09-21 17:17:10|497.81|495.61|497.81|495.61|497.81|495.61|497.64|495.44|0
1632244640000|2021-09-21 17:17:20|497.64|495.44|497.81|495.61|497.81|495.61|497.54|495.34|0
1632244650000|2021-09-21 17:17:30|497.72|495.52|497.81|495.61|497.99|495.79|497.72|495.52|0
1632244660000|2021-09-21 17:17:40|497.99|495.79|497.81|495.61|497.99|495.79|497.81|495.61|0
1632244670000|2021-09-21 17:17:50|497.99|495.79|498.53|496.33|498.53|496.33|497.99|495.79|0
1632244680000|2021-09-21 17:18:00|498.71|496.51|498.17|495.97|498.71|496.51|498.17|495.97|0
1632244690000|2021-09-21 17:18:10|498.35|496.15|498.35|496.15|498.35|496.15|498.35|496.15|0
1632244700000|2021-09-21 17:18:20|498.17|495.97|497.99|495.79|498.17|495.97|497.99|495.79|0
1632244710000|2021-09-21 17:18:30|497.81|495.61|497.81|495.61|498.17|495.97|497.81|495.61|0
1632244720000|2021-09-21 17:18:40|497.64|495.44|497.64|495.44|497.64|495.44|497.64|495.44|0
1632244730000|2021-09-21 17:18:50|497.81|495.61|497.99|495.79|497.99|495.79|497.64|495.44|0
1632244740000|2021-09-21 17:19:00|497.81|495.61|498.17|495.97|498.17|495.97|497.81|495.61|0
1632244750000|2021-09-21 17:19:10|498.35|496.15|498.35|496.15|498.35|496.15|498.35|496.15|0
1632244760000|2021-09-21 17:19:20|498.17|495.97|498.53|496.33|498.53|496.33|498.17|495.97|0
1632244770000|2021-09-21 17:19:30|498.35|496.15|498.89|496.69|498.89|496.69|498.35|496.15|0
1632244780000|2021-09-21 17:19:40|499.07|496.87|499.07|496.87|499.07|496.87|499.07|496.87|0
1632244790000|2021-09-21 17:19:50|499.25|497.05|499.25|497.05|499.25|497.05|499.25|497.05|0
1632244800000|2021-09-21 17:20:00|499.07|496.87|499.07|496.87|499.07|496.87|498.53|496.33|0
1632244810000|2021-09-21 17:20:10|499.25|497.05|500.32|498.12|500.32|498.12|499.25|497.05|0
1632244820000|2021-09-21 17:20:20|500.14|497.94|500.14|497.94|500.14|497.94|500.14|497.94|0
1632244830000|2021-09-21 17:20:30|499.96|497.76|499.42|497.22|499.96|497.76|499.25|497.05|0
1632244840000|2021-09-21 17:20:40|499.6|497.4|499.42|497.22|499.6|497.4|499.42|497.22|0
1632244850000|2021-09-21 17:20:50|498.89|496.69|498.71|496.51|498.89|496.69|498.71|496.51|0
1632244860000|2021-09-21 17:21:00|498.53|496.33|498.53|496.33|498.89|496.69|498.53|496.33|0
1632244870000|2021-09-21 17:21:10|498.17|495.97|498.17|495.97|498.35|496.15|498.17|495.97|0
1632244880000|2021-09-21 17:21:20|497.99|495.79|497.63|495.43|497.99|495.79|497.63|495.43|0
1632244890000|2021-09-21 17:21:30|497.45|495.25|497.1|494.9|497.63|495.43|497.1|494.9|0
1632244900000|2021-09-21 17:21:40|496.92|494.72|496.92|494.72|497.1|494.9|496.92|494.72|0
1632244910000|2021-09-21 17:21:50|497.1|494.9|497.28|495.08|497.28|495.08|496.92|494.72|0
1632244920000|2021-09-21 17:22:00|497.45|495.25|498.35|496.15|498.35|496.15|497.45|495.25|0
1632244930000|2021-09-21 17:22:10|498.71|496.51|498.53|496.33|498.71|496.51|498.53|496.33|0
1632244940000|2021-09-21 17:22:20|498.71|496.51|498.53|496.33|498.71|496.51|498.53|496.33|0
1632244950000|2021-09-21 17:22:30|497.99|495.79|497.63|495.43|497.99|495.79|497.63|495.43|0
1632244960000|2021-09-21 17:22:40|497.81|495.61|498.53|496.33|498.53|496.33|497.81|495.61|0
1632244970000|2021-09-21 17:22:50|498.35|496.15|498.71|496.51|498.71|496.51|498.35|496.15|0
1632244980000|2021-09-21 17:23:00|498.53|496.33|498.17|495.97|498.53|496.33|498.17|495.97|0
1632244990000|2021-09-21 17:23:10|497.81|495.61|498.17|495.97|498.17|495.97|497.81|495.61|0
1632245000000|2021-09-21 17:23:20|497.81|495.61|497.99|495.79|497.99|495.79|497.81|495.61|0
1632245010000|2021-09-21 17:23:30|497.45|495.25|497.45|495.25|497.45|495.25|497.27|495.07|0
1632245020000|2021-09-21 17:23:40|497.27|495.07|496.38|494.18|497.27|495.07|496.38|494.18|0
1632245030000|2021-09-21 17:23:50|496.2|494|496.2|494|496.2|494|496.02|493.82|0
1632245040000|2021-09-21 17:24:00|495.67|493.47|495.49|493.29|495.67|493.47|495.31|493.11|0
1632245050000|2021-09-21 17:24:10|495.84|493.64|495.31|493.11|495.84|493.64|495.13|492.93|0
1632245060000|2021-09-21 17:24:20|494.95|492.75|494.95|492.75|495.31|493.11|494.95|492.75|0
1632245070000|2021-09-21 17:24:30|495.13|492.93|494.59|492.39|495.13|492.93|494.59|492.39|0
1632245080000|2021-09-21 17:24:40|494.95|492.75|494.24|492.04|494.95|492.75|494.24|492.04|0
1632245090000|2021-09-21 17:24:50|494.06|491.86|494.42|492.22|494.42|492.22|494.06|491.86|0
1632245100000|2021-09-21 17:25:00|494.77|492.57|494.24|492.04|494.77|492.57|494.24|492.04|0
1632245110000|2021-09-21 17:25:10|494.42|492.22|494.06|491.86|494.42|492.22|494.06|491.86|0
1632245120000|2021-09-21 17:25:20|494.14|491.94|493.17|490.97|494.14|491.94|493.17|490.97|0
1632245130000|2021-09-21 17:25:30|493.07|490.87|493.07|490.87|493.07|490.87|493.07|490.87|0
1632245140000|2021-09-21 17:25:40|493.17|490.97|492.99|490.79|493.35|491.15|492.99|490.79|0
1632245150000|2021-09-21 17:25:50|492.81|490.61|491.92|489.72|492.81|490.61|491.74|489.54|0
1632245160000|2021-09-21 17:26:00|491.39|489.19|492.45|490.25|492.81|490.61|491.39|489.19|0
1632245170000|2021-09-21 17:26:10|492.63|490.43|492.99|490.79|492.99|490.79|492.63|490.43|0
1632245180000|2021-09-21 17:26:20|493.35|491.15|493.52|491.32|493.52|491.32|493.35|491.15|0
1632245190000|2021-09-21 17:26:30|494.06|491.86|494.06|491.86|494.24|492.04|494.06|491.86|0
1632245200000|2021-09-21 17:26:40|493.88|491.68|492.81|490.61|493.88|491.68|492.81|490.61|0
1632245210000|2021-09-21 17:26:50|492.99|490.79|493.88|491.68|493.88|491.68|492.99|490.79|0
1632245220000|2021-09-21 17:27:00|494.06|491.86|494.24|492.04|494.42|492.22|494.06|491.86|0
1632245230000|2021-09-21 17:27:10|494.06|491.86|494.24|492.04|494.24|492.04|494.06|491.86|0
1632245240000|2021-09-21 17:27:20|494.41|492.21|493.7|491.5|494.41|492.21|493.7|491.5|0
1632245250000|2021-09-21 17:27:30|493.52|491.32|493.7|491.5|493.7|491.5|493.52|491.32|0
1632245260000|2021-09-21 17:27:40|494.24|492.04|494.59|492.39|494.59|492.39|494.24|492.04|0
1632245270000|2021-09-21 17:27:50|494.95|492.75|495.13|492.93|495.13|492.93|494.77|492.57|0
1632245280000|2021-09-21 17:28:00|494.95|492.75|493.7|491.5|494.95|492.75|493.7|491.5|0
1632245290000|2021-09-21 17:28:10|493.52|491.32|493.52|491.32|493.7|491.5|493.52|491.32|0
1632245300000|2021-09-21 17:28:20|493.34|491.14|493.17|490.97|493.34|491.14|493.17|490.97|0
1632245310000|2021-09-21 17:28:30|493.34|491.14|493.34|491.14|493.34|491.14|493.17|490.97|0
1632245320000|2021-09-21 17:28:40|493.17|490.97|493.34|491.14|493.34|491.14|493.17|490.97|0
1632245330000|2021-09-21 17:28:50|493.52|491.32|493.34|491.14|493.7|491.5|493.34|491.14|0
1632245340000|2021-09-21 17:29:00|493.52|491.32|493.7|491.5|493.7|491.5|493.52|491.32|0
1632245350000|2021-09-21 17:29:10|493.52|491.32|493.17|490.97|493.52|491.32|493.17|490.97|0
1632245360000|2021-09-21 17:29:20|492.99|490.79|493.17|490.97|493.17|490.97|492.99|490.79|0
1632245370000|2021-09-21 17:29:30|492.99|490.79|492.99|490.79|492.99|490.79|492.81|490.61|0
1632245380000|2021-09-21 17:29:40|492.27|490.07|492.1|489.9|492.27|490.07|492.1|489.9|0
1632245390000|2021-09-21 17:29:50|491.92|489.72|492.1|489.9|492.1|489.9|491.92|489.72|0
1632245400000|2021-09-21 17:30:00|492.27|490.07|492.45|490.25|492.45|490.25|492.1|489.9|0
1632245410000|2021-09-21 17:30:10|492.81|490.61|492.63|490.43|492.81|490.61|492.45|490.25|0
1632245420000|2021-09-21 17:30:20|491.38|489.18|492.27|490.07|492.27|490.07|491.21|489.01|0
1632245430000|2021-09-21 17:30:30|492.45|490.25|492.99|490.79|492.99|490.79|492.45|490.25|0
1632245440000|2021-09-21 17:30:40|493.34|491.14|493.16|490.96|493.34|491.14|493.16|490.96|0
1632245450000|2021-09-21 17:30:50|492.63|490.43|492.1|489.9|492.63|490.43|492.1|489.9|0
1632245460000|2021-09-21 17:31:00|491.74|489.54|492.99|490.79|492.99|490.79|491.74|489.54|0
1632245470000|2021-09-21 17:31:10|493.34|491.14|493.16|490.96|493.34|491.14|492.99|490.79|0
1632245480000|2021-09-21 17:31:20|492.99|490.79|492.81|490.61|492.99|490.79|492.45|490.25|0
1632245490000|2021-09-21 17:31:30|492.99|490.79|492.81|490.61|492.99|490.79|492.81|490.61|0
1632245500000|2021-09-21 17:31:40|492.99|490.79|492.89|490.69|492.99|490.79|492.89|490.69|0
1632245510000|2021-09-21 17:31:50|492.81|490.61|492.63|490.43|492.81|490.61|492.45|490.25|0
1632245520000|2021-09-21 17:32:00|493.16|490.96|493.34|491.14|493.34|491.14|493.16|490.96|0
1632245530000|2021-09-21 17:32:10|492.45|490.25|492.27|490.07|492.63|490.43|492.27|490.07|0
1632245540000|2021-09-21 17:32:20|492.45|490.25|492.27|490.07|492.45|490.25|492.27|490.07|0
1632245550000|2021-09-21 17:32:30|492.1|489.9|491.92|489.72|492.1|489.9|491.92|489.72|0
1632245560000|2021-09-21 17:32:40|491.74|489.54|491.38|489.18|491.74|489.54|491.38|489.18|0
1632245570000|2021-09-21 17:32:50|491.56|489.36|492.1|489.9|492.1|489.9|491.56|489.36|0
1632245580000|2021-09-21 17:33:00|491.56|489.36|491.38|489.18|491.56|489.36|491.03|488.83|0
1632245590000|2021-09-21 17:33:10|491.74|489.54|491.56|489.36|491.92|489.72|491.56|489.36|0
1632245600000|2021-09-21 17:33:20|491.74|489.54|492.45|490.25|492.45|490.25|491.74|489.54|0
1632245610000|2021-09-21 17:33:30|492.27|490.07|492.81|490.61|492.81|490.61|492.09|489.89|0
1632245620000|2021-09-21 17:33:40|492.63|490.43|492.27|490.07|492.63|490.43|492.27|490.07|0
1632245630000|2021-09-21 17:33:50|492.09|489.89|491.92|489.72|492.27|490.07|491.92|489.72|0
1632245640000|2021-09-21 17:34:00|492|489.8|492.63|490.43|492.63|490.43|492|489.8|0
1632245650000|2021-09-21 17:34:10|492.45|490.25|492.45|490.25|492.63|490.43|492.45|490.25|0
1632245660000|2021-09-21 17:34:20|492.09|489.89|491.56|489.36|492.09|489.89|491.47|489.27|0
1632245670000|2021-09-21 17:34:30|491.74|489.54|492.27|490.07|492.27|490.07|491.74|489.54|0
1632245680000|2021-09-21 17:34:40|492.81|490.61|492.63|490.43|492.81|490.61|492.63|490.43|0
1632245690000|2021-09-21 17:34:50|492.45|490.25|492.27|490.07|492.45|490.25|492.27|490.07|0
1632245700000|2021-09-21 17:35:00|492.45|490.25|492.09|489.89|492.81|490.61|492.09|489.89|0
1632245720000|2021-09-21 17:35:20|492.63|490.43|493.16|490.96|493.16|490.96|492.63|490.43|0
1632245730000|2021-09-21 17:35:30|492.81|490.61|492.27|490.07|492.81|490.61|492.27|490.07|0
1632245740000|2021-09-21 17:35:40|492.09|489.89|492.45|490.25|492.45|490.25|492.09|489.89|0
1632245750000|2021-09-21 17:35:50|492.63|490.43|492.81|490.61|492.81|490.61|492.63|490.43|0
1632245760000|2021-09-21 17:36:00|491.74|489.54|492.09|489.89|492.09|489.89|491.74|489.54|0
1632245770000|2021-09-21 17:36:10|492.63|490.43|492.09|489.89|492.63|490.43|491.92|489.72|0
1632245780000|2021-09-21 17:36:20|491.92|489.72|491.92|489.72|492.09|489.89|491.92|489.72|0
1632245790000|2021-09-21 17:36:30|491.74|489.54|491.74|489.54|491.92|489.72|491.74|489.54|0
1632245800000|2021-09-21 17:36:40|491.56|489.36|491.92|489.72|491.92|489.72|491.56|489.36|0
1632245810000|2021-09-21 17:36:50|491.74|489.54|491.74|489.54|491.92|489.72|491.74|489.54|0
1632245820000|2021-09-21 17:37:00|491.56|489.36|491.38|489.18|491.74|489.54|491.38|489.18|0
1632245830000|2021-09-21 17:37:10|491.74|489.54|491.56|489.36|491.74|489.54|491.56|489.36|0
1632245840000|2021-09-21 17:37:20|491.38|489.18|491.38|489.18|491.38|489.18|491.2|489|0
1632245850000|2021-09-21 17:37:30|491.2|489|491.2|489|491.38|489.18|491.2|489|0
1632245860000|2021-09-21 17:37:40|491.02|488.82|491.2|489|491.2|489|491.02|488.82|0
1632245870000|2021-09-21 17:37:50|491.02|488.82|491.02|488.82|491.02|488.82|491.02|488.82|0
1632245880000|2021-09-21 17:38:00|490.85|488.65|491.2|489|491.2|489|490.85|488.65|0
1632245890000|2021-09-21 17:38:10|491.29|489.09|491.2|489|491.38|489.18|491.2|489|0
1632245900000|2021-09-21 17:38:20|491.38|489.18|492.09|489.89|492.09|489.89|491.38|489.18|0
1632245910000|2021-09-21 17:38:30|491.91|489.71|492.09|489.89|492.27|490.07|491.91|489.71|0
1632245920000|2021-09-21 17:38:40|491.91|489.71|492.09|489.89|492.09|489.89|491.91|489.71|0
1632245930000|2021-09-21 17:38:50|492.45|490.25|492.63|490.43|492.8|490.6|492.45|490.25|0
1632245940000|2021-09-21 17:39:00|492.8|490.6|493.34|491.14|493.34|491.14|492.8|490.6|0
1632245950000|2021-09-21 17:39:10|493.16|490.96|493.16|490.96|493.52|491.32|493.16|490.96|0
1632245960000|2021-09-21 17:39:20|492.98|490.78|493.16|490.96|493.16|490.96|492.98|490.78|0
1632245970000|2021-09-21 17:39:30|492.98|490.78|492.8|490.6|492.98|490.78|492.63|490.43|0
1632245980000|2021-09-21 17:39:40|493.16|490.96|493.7|491.5|493.7|491.5|493.16|490.96|0
1632245990000|2021-09-21 17:39:50|493.87|491.67|493.87|491.67|493.87|491.67|493.87|491.67|0
1632246000000|2021-09-21 17:40:00|493.7|491.5|493.16|490.96|493.7|491.5|493.16|490.96|0
1632246010000|2021-09-21 17:40:10|492.8|490.6|493.16|490.96|493.25|491.05|492.8|490.6|0
1632246020000|2021-09-21 17:40:20|492.8|490.6|492.09|489.89|492.8|490.6|492.09|489.89|0
1632246030000|2021-09-21 17:40:30|491.91|489.71|492.27|490.07|492.27|490.07|491.91|489.71|0
1632246040000|2021-09-21 17:40:40|492.09|489.89|492.98|490.78|493.16|490.96|492.09|489.89|0
1632246050000|2021-09-21 17:40:50|493.52|491.32|493.52|491.32|493.52|491.32|493.52|491.32|0
1632246060000|2021-09-21 17:41:00|493.16|490.96|492.8|490.6|493.16|490.96|492.63|490.43|0
1632246070000|2021-09-21 17:41:10|492.98|490.78|493.16|490.96|493.16|490.96|492.98|490.78|0
1632246080000|2021-09-21 17:41:20|493.34|491.14|493.52|491.32|493.52|491.32|493.34|491.14|0
1632246090000|2021-09-21 17:41:30|493.34|491.14|492.98|490.78|493.52|491.32|492.98|490.78|0
1632246100000|2021-09-21 17:41:40|493.69|491.49|493.69|491.49|493.69|491.49|493.52|491.32|0
1632246110000|2021-09-21 17:41:50|493.52|491.32|493.16|490.96|493.69|491.49|493.16|490.96|0
1632246120000|2021-09-21 17:42:00|492.98|490.78|493.52|491.32|493.52|491.32|492.98|490.78|0
1632246130000|2021-09-21 17:42:10|493.34|491.14|492.8|490.6|493.34|491.14|492.8|490.6|0
1632246140000|2021-09-21 17:42:20|492.62|490.42|492.8|490.6|493.16|490.96|492.62|490.42|0
1632246150000|2021-09-21 17:42:30|492.62|490.42|491.91|489.71|492.62|490.42|491.91|489.71|0
1632246170000|2021-09-21 17:42:50|492.09|489.89|491.91|489.71|492.09|489.89|491.73|489.53|0
1632246180000|2021-09-21 17:43:00|491.73|489.53|491.73|489.53|491.91|489.71|491.73|489.53|0
1632246190000|2021-09-21 17:43:10|491.64|489.44|491.38|489.18|491.64|489.44|491.38|489.18|0
1632246200000|2021-09-21 17:43:20|491.73|489.53|491.56|489.36|491.73|489.53|491.56|489.36|0
1632246210000|2021-09-21 17:43:30|491.91|489.71|491.82|489.62|492.09|489.89|491.82|489.62|0
1632246220000|2021-09-21 17:43:40|491.91|489.71|492.09|489.89|492.09|489.89|491.91|489.71|0
1632246230000|2021-09-21 17:43:50|491.91|489.71|491.38|489.18|491.91|489.71|491.38|489.18|0
1632246240000|2021-09-21 17:44:00|491.2|489|491.91|489.71|491.91|489.71|491.2|489|0
1632246250000|2021-09-21 17:44:10|492.09|489.89|492.45|490.25|492.62|490.42|492.09|489.89|0
1632246260000|2021-09-21 17:44:20|491.73|489.53|491.73|489.53|491.91|489.71|491.73|489.53|0
1632246270000|2021-09-21 17:44:30|491.38|489.18|491.73|489.53|491.73|489.53|491.38|489.18|0
1632246280000|2021-09-21 17:44:40|491.91|489.71|491.56|489.36|492.09|489.89|491.56|489.36|0
1632246290000|2021-09-21 17:44:50|491.64|489.44|491.73|489.53|492.09|489.89|491.64|489.44|0
1632246300000|2021-09-21 17:45:00|491.91|489.71|491.91|489.71|491.91|489.71|491.73|489.53|0
1632246310000|2021-09-21 17:45:10|492.09|489.89|492.09|489.89|492.27|490.07|492.09|489.89|0
1632246320000|2021-09-21 17:45:20|491.91|489.71|492.8|490.6|492.8|490.6|491.91|489.71|0
1632246330000|2021-09-21 17:45:30|492.62|490.42|492.98|490.78|492.98|490.78|492.62|490.42|0
1632246340000|2021-09-21 17:45:40|492.62|490.42|491.91|489.71|492.62|490.42|491.91|489.71|0
1632246350000|2021-09-21 17:45:50|491.73|489.53|491.55|489.35|491.73|489.53|491.38|489.18|0
1632246360000|2021-09-21 17:46:00|491.73|489.53|491.55|489.35|491.73|489.53|491.2|489|0
1632246370000|2021-09-21 17:46:10|491.38|489.18|491.2|489|491.38|489.18|491.2|489|0
1632246380000|2021-09-21 17:46:20|491.38|489.18|491.38|489.18|491.38|489.18|491.2|489|0
1632246390000|2021-09-21 17:46:30|491.2|489|492.09|489.89|492.09|489.89|491.2|489|0
1632246400000|2021-09-21 17:46:40|492.44|490.24|492.27|490.07|492.44|490.24|492.27|490.07|0
1632246410000|2021-09-21 17:46:50|492.09|489.89|492.62|490.42|492.62|490.42|492.09|489.89|0
1632246420000|2021-09-21 17:47:00|492.8|490.6|492.44|490.24|492.8|490.6|492.44|490.24|0
1632246430000|2021-09-21 17:47:10|492.09|489.89|492.27|490.07|492.27|490.07|492.09|489.89|0
1632246440000|2021-09-21 17:47:20|492.09|489.89|492.8|490.6|492.8|490.6|492.09|489.89|0
1632246450000|2021-09-21 17:47:30|492.98|490.78|492.98|490.78|492.98|490.78|492.98|490.78|0
1632246460000|2021-09-21 17:47:40|492.8|490.6|492.09|489.89|492.8|490.6|491.91|489.71|0
1632246470000|2021-09-21 17:47:50|492.27|490.07|492.44|490.24|492.44|490.24|492.27|490.07|0
1632246480000|2021-09-21 17:48:00|492.62|490.42|492.09|489.89|492.62|490.42|491.99|489.79|0
1632246490000|2021-09-21 17:48:10|492.27|490.07|491.91|489.71|492.27|490.07|491.91|489.71|0
1632246500000|2021-09-21 17:48:20|492.09|489.89|491.91|489.71|492.09|489.89|491.73|489.53|0
1632246510000|2021-09-21 17:48:30|491.73|489.53|492.09|489.89|492.09|489.89|491.73|489.53|0
1632246520000|2021-09-21 17:48:40|491.91|489.71|491.91|489.71|492.09|489.89|491.91|489.71|0
1632246530000|2021-09-21 17:48:50|492.44|490.24|492.62|490.42|492.62|490.42|492.44|490.24|0
1632246540000|2021-09-21 17:49:00|492.98|490.78|493.33|491.13|493.33|491.13|492.98|490.78|0
1632246550000|2021-09-21 17:49:10|493.16|490.96|493.33|491.13|493.33|491.13|493.16|490.96|0
1632246560000|2021-09-21 17:49:20|493.51|491.31|494.76|492.56|494.76|492.56|493.51|491.31|0
1632246570000|2021-09-21 17:49:30|494.58|492.38|494.4|492.2|494.58|492.38|494.4|492.2|0
1632246580000|2021-09-21 17:49:40|494.58|492.38|494.76|492.56|494.76|492.56|494.4|492.2|0
1632246590000|2021-09-21 17:49:50|494.58|492.38|494.4|492.2|494.58|492.38|494.23|492.03|0
1632246600000|2021-09-21 17:50:00|494.05|491.85|494.05|491.85|494.05|491.85|493.87|491.67|0
1632246610000|2021-09-21 17:50:10|494.23|492.03|493.69|491.49|494.23|492.03|493.69|491.49|0
1632246620000|2021-09-21 17:50:20|494.05|491.85|493.87|491.67|494.05|491.85|493.87|491.67|0
1632246630000|2021-09-21 17:50:30|493.69|491.49|494.05|491.85|494.05|491.85|493.69|491.49|0
1632246640000|2021-09-21 17:50:40|493.87|491.67|493.87|491.67|494.05|491.85|493.87|491.67|0
1632246650000|2021-09-21 17:50:50|494.05|491.85|494.05|491.85|494.05|491.85|494.05|491.85|0
1632246660000|2021-09-21 17:51:00|493.87|491.67|494.05|491.85|494.05|491.85|493.87|491.67|0
1632246670000|2021-09-21 17:51:10|494.4|492.2|495.3|493.1|495.3|493.1|494.4|492.2|0
1632246680000|2021-09-21 17:51:20|495.47|493.27|495.47|493.27|495.83|493.63|495.47|493.27|0
1632246690000|2021-09-21 17:51:30|495.3|493.1|496.01|493.81|496.01|493.81|495.3|493.1|0
1632246700000|2021-09-21 17:51:40|496.19|493.99|496.01|493.81|496.19|493.99|495.83|493.63|0
1632246710000|2021-09-21 17:51:50|495.83|493.63|495.83|493.63|496.19|493.99|495.83|493.63|0
1632246720000|2021-09-21 17:52:00|496.01|493.81|495.83|493.63|496.01|493.81|495.83|493.63|0
1632246730000|2021-09-21 17:52:10|495.65|493.45|495.29|493.09|495.65|493.45|494.94|492.74|0
1632246740000|2021-09-21 17:52:20|495.12|492.92|494.94|492.74|495.12|492.92|494.94|492.74|0
1632246750000|2021-09-21 17:52:30|494.84|492.64|494.4|492.2|494.94|492.74|494.4|492.2|0
1632246760000|2021-09-21 17:52:40|494.58|492.38|494.58|492.38|494.58|492.38|494.58|492.38|0
1632246770000|2021-09-21 17:52:50|494.4|492.2|494.58|492.38|494.58|492.38|494.4|492.2|0
1632246780000|2021-09-21 17:53:00|494.22|492.02|493.87|491.67|494.22|492.02|493.87|491.67|0
1632246790000|2021-09-21 17:53:10|493.51|491.31|493.15|490.95|493.51|491.31|493.15|490.95|0
1632246800000|2021-09-21 17:53:20|492.98|490.78|492.62|490.42|492.98|490.78|492.62|490.42|0
1632246810000|2021-09-21 17:53:30|492.44|490.24|492.08|489.88|492.44|490.24|492.08|489.88|0
1632246820000|2021-09-21 17:53:40|492.26|490.06|491.55|489.35|492.26|490.06|491.55|489.35|0
1632246830000|2021-09-21 17:53:50|491.37|489.17|490.84|488.64|491.37|489.17|490.84|488.64|0
1632246840000|2021-09-21 17:54:00|491.02|488.82|489.59|487.39|491.19|488.99|489.59|487.39|0
1632246850000|2021-09-21 17:54:10|488.88|486.68|488.88|486.68|489.06|486.86|488.53|486.33|0
1632246860000|2021-09-21 17:54:20|488.71|486.51|489.06|486.86|489.06|486.86|488.71|486.51|0
1632246870000|2021-09-21 17:54:30|488.35|486.15|488.53|486.33|488.53|486.33|488.17|485.97|0
1632246880000|2021-09-21 17:54:40|488.71|486.51|489.06|486.86|489.06|486.86|488.53|486.33|0
1632246890000|2021-09-21 17:54:50|488.88|486.68|489.42|487.22|489.42|487.22|488.88|486.68|0
1632246900000|2021-09-21 17:55:00|489.24|487.04|489.24|487.04|489.77|487.57|489.24|487.04|0
1632246910000|2021-09-21 17:55:10|489.59|487.39|489.24|487.04|489.59|487.39|489.24|487.04|0
1632246920000|2021-09-21 17:55:20|488.88|486.68|488.88|486.68|489.24|487.04|488.88|486.68|0
1632246930000|2021-09-21 17:55:30|489.06|486.86|490.13|487.93|490.13|487.93|489.06|486.86|0
1632246940000|2021-09-21 17:55:40|490.3|488.1|490.48|488.28|490.66|488.46|490.3|488.1|0
1632246950000|2021-09-21 17:55:50|490.84|488.64|489.42|487.22|490.84|488.64|489.42|487.22|0
1632246960000|2021-09-21 17:56:00|489.24|487.04|489.77|487.57|489.77|487.57|489.06|486.86|0
1632246970000|2021-09-21 17:56:10|489.68|487.48|489.42|487.22|489.68|487.48|489.24|487.04|0
1632246980000|2021-09-21 17:56:20|489.77|487.57|489.95|487.75|490.13|487.93|489.77|487.57|0
1632246990000|2021-09-21 17:56:30|490.13|487.93|490.13|487.93|490.13|487.93|489.77|487.57|0
1632247000000|2021-09-21 17:56:40|490.3|488.1|490.13|487.93|490.48|488.28|490.13|487.93|0
1632247010000|2021-09-21 17:56:50|489.95|487.75|490.3|488.1|490.3|488.1|489.95|487.75|0
1632247020000|2021-09-21 17:57:00|489.95|487.75|490.3|488.1|490.48|488.28|489.95|487.75|0
1632247030000|2021-09-21 17:57:10|490.13|487.93|489.95|487.75|490.13|487.93|489.77|487.57|0
1632247040000|2021-09-21 17:57:20|490.13|487.93|489.42|487.22|490.3|488.1|489.42|487.22|0
1632247050000|2021-09-21 17:57:30|489.77|487.57|489.77|487.57|489.77|487.57|489.59|487.39|0
1632247060000|2021-09-21 17:57:40|489.59|487.39|489.42|487.22|489.59|487.39|489.24|487.04|0
1632247070000|2021-09-21 17:57:50|489.59|487.39|489.77|487.57|489.77|487.57|489.59|487.39|0
1632247080000|2021-09-21 17:58:00|489.95|487.75|489.59|487.39|490.13|487.93|489.59|487.39|0
1632247090000|2021-09-21 17:58:10|489.41|487.21|489.24|487.04|489.41|487.21|489.24|487.04|0
1632247100000|2021-09-21 17:58:20|489.41|487.21|489.59|487.39|489.59|487.39|489.41|487.21|0
1632247110000|2021-09-21 17:58:30|489.41|487.21|489.24|487.04|489.41|487.21|489.24|487.04|0
1632247120000|2021-09-21 17:58:40|489.41|487.21|489.59|487.39|489.59|487.39|489.41|487.21|0
1632247130000|2021-09-21 17:58:50|489.77|487.57|489.59|487.39|489.77|487.57|489.59|487.39|0
1632247140000|2021-09-21 17:59:00|489.77|487.57|489.59|487.39|489.77|487.57|489.41|487.21|0
1632247150000|2021-09-21 17:59:10|489.77|487.57|489.95|487.75|489.95|487.75|489.59|487.39|0
1632247160000|2021-09-21 17:59:20|490.13|487.93|490.13|487.93|490.3|488.1|490.13|487.93|0
1632247170000|2021-09-21 17:59:30|489.95|487.75|490.3|488.1|490.3|488.1|489.77|487.57|0
1632247180000|2021-09-21 17:59:40|490.48|488.28|491.01|488.81|491.01|488.81|490.48|488.28|0
1632247200000|2021-09-21 18:00:00|490.84|488.64|491.73|489.53|492.44|490.24|490.84|488.64|0
1632247210000|2021-09-21 18:00:10|492.08|489.88|492.44|490.24|492.44|490.24|492.08|489.88|0
1632247220000|2021-09-21 18:00:20|492.26|490.06|493.68|491.48|493.68|491.48|492.26|490.06|0
1632247230000|2021-09-21 18:00:30|494.22|492.02|494.76|492.56|494.76|492.56|494.22|492.02|0
1632247240000|2021-09-21 18:00:40|494.22|492.02|493.86|491.66|494.22|492.02|493.86|491.66|0
1632247250000|2021-09-21 18:00:50|493.68|491.48|494.04|491.84|494.04|491.84|493.68|491.48|0
1632247260000|2021-09-21 18:01:00|493.68|491.48|493.15|490.95|493.68|491.48|493.15|490.95|0
1632247270000|2021-09-21 18:01:10|493.33|491.13|492.79|490.59|493.33|491.13|492.79|490.59|0
1632247280000|2021-09-21 18:01:20|493.15|490.95|493.51|491.31|493.51|491.31|493.15|490.95|0
1632247290000|2021-09-21 18:01:30|493.68|491.48|493.86|491.66|493.86|491.66|493.68|491.48|0
1632247300000|2021-09-21 18:01:40|493.51|491.31|493.68|491.48|493.68|491.48|493.15|490.95|0
1632247310000|2021-09-21 18:01:50|493.33|491.13|492.97|490.77|493.33|491.13|492.97|490.77|0
1632247320000|2021-09-21 18:02:00|492.79|490.59|492.97|490.77|492.97|490.77|492.79|490.59|0
1632247330000|2021-09-21 18:02:10|493.33|491.13|493.15|490.95|493.68|491.48|493.15|490.95|0
1632247340000|2021-09-21 18:02:20|492.97|490.77|492.97|490.77|492.97|490.77|492.79|490.59|0
1632247350000|2021-09-21 18:02:30|493.15|490.95|493.15|490.95|493.15|490.95|492.97|490.77|0
1632247360000|2021-09-21 18:02:40|492.97|490.77|493.15|490.95|493.15|490.95|492.79|490.59|0
1632247370000|2021-09-21 18:02:50|493.51|491.31|493.51|491.31|493.68|491.48|493.51|491.31|0
1632247380000|2021-09-21 18:03:00|493.15|490.95|493.33|491.13|493.51|491.31|493.15|490.95|0
1632247390000|2021-09-21 18:03:10|493.15|490.95|493.15|490.95|493.15|490.95|493.15|490.95|0
1632247400000|2021-09-21 18:03:20|493.33|491.13|493.86|491.66|493.86|491.66|493.15|490.95|0
1632247410000|2021-09-21 18:03:30|494.22|492.02|494.04|491.84|494.22|492.02|494.04|491.84|0
1632247420000|2021-09-21 18:03:40|493.86|491.66|494.22|492.02|494.22|492.02|493.86|491.66|0
1632247430000|2021-09-21 18:03:50|494.04|491.84|493.86|491.66|494.04|491.84|493.86|491.66|0
1632247440000|2021-09-21 18:04:00|494.4|492.2|494.04|491.84|494.4|492.2|494.04|491.84|0
1632247450000|2021-09-21 18:04:10|493.86|491.66|493.86|491.66|494.04|491.84|493.86|491.66|0
1632247460000|2021-09-21 18:04:20|494.3|492.1|494.57|492.37|494.75|492.55|494.3|492.1|0
1632247470000|2021-09-21 18:04:30|494.4|492.2|494.57|492.37|494.57|492.37|494.4|492.2|0
1632247480000|2021-09-21 18:04:40|494.75|492.55|494.75|492.55|494.75|492.55|494.48|492.28|0
1632247490000|2021-09-21 18:04:50|494.57|492.37|494.22|492.02|494.57|492.37|494.22|492.02|0
1632247500000|2021-09-21 18:05:00|494.04|491.84|494.93|492.73|494.93|492.73|494.04|491.84|0
1632247510000|2021-09-21 18:05:10|495.29|493.09|495.11|492.91|495.29|493.09|495.11|492.91|0
1632247520000|2021-09-21 18:05:20|494.93|492.73|495.11|492.91|495.11|492.91|494.93|492.73|0
1632247530000|2021-09-21 18:05:30|494.57|492.37|494.4|492.2|494.57|492.37|494.4|492.2|0
1632247540000|2021-09-21 18:05:40|494.57|492.37|494.75|492.55|494.93|492.73|494.57|492.37|0
1632247550000|2021-09-21 18:05:50|494.93|492.73|494.75|492.55|494.93|492.73|494.75|492.55|0
1632247560000|2021-09-21 18:06:00|494.57|492.37|494.57|492.37|494.57|492.37|494.4|492.2|0
1632247570000|2021-09-21 18:06:10|494.4|492.2|494.04|491.84|494.4|492.2|493.86|491.66|0
1632247580000|2021-09-21 18:06:20|493.86|491.66|493.68|491.48|493.86|491.66|493.68|491.48|0
1632247590000|2021-09-21 18:06:30|493.86|491.66|494.04|491.84|494.04|491.84|493.86|491.66|0
1632247600000|2021-09-21 18:06:40|494.4|492.2|494.4|492.2|494.57|492.37|494.4|492.2|0
1632247610000|2021-09-21 18:06:50|494.22|492.02|494.93|492.73|494.93|492.73|494.22|492.02|0
1632247620000|2021-09-21 18:07:00|494.75|492.55|494.93|492.73|494.93|492.73|494.75|492.55|0
1632247630000|2021-09-21 18:07:10|494.57|492.37|494.93|492.73|494.93|492.73|494.57|492.37|0
1632247640000|2021-09-21 18:07:20|495.11|492.91|495.11|492.91|495.29|493.09|495.11|492.91|0
1632247650000|2021-09-21 18:07:30|495.29|493.09|495.47|493.27|495.47|493.27|495.29|493.09|0
1632247660000|2021-09-21 18:07:40|495.11|492.91|495.11|492.91|495.11|492.91|494.93|492.73|0
1632247670000|2021-09-21 18:07:50|494.93|492.73|495.29|493.09|495.29|493.09|494.93|492.73|0
1632247680000|2021-09-21 18:08:00|495.11|492.91|494.93|492.73|495.11|492.91|494.84|492.64|0
1632247690000|2021-09-21 18:08:10|494.75|492.55|494.66|492.46|494.75|492.55|494.66|492.46|0
1632247700000|2021-09-21 18:08:20|494.93|492.73|494.57|492.37|494.93|492.73|494.57|492.37|0
1632247710000|2021-09-21 18:08:30|494.39|492.19|494.57|492.37|494.57|492.37|494.39|492.19|0
1632247720000|2021-09-21 18:08:40|494.75|492.55|494.75|492.55|494.75|492.55|494.57|492.37|0
1632247730000|2021-09-21 18:08:50|494.57|492.37|494.57|492.37|494.57|492.37|494.57|492.37|0
1632247740000|2021-09-21 18:09:00|494.75|492.55|494.93|492.73|495.11|492.91|494.75|492.55|0
1632247750000|2021-09-21 18:09:10|495.11|492.91|495.29|493.09|495.29|493.09|495.11|492.91|0
1632247760000|2021-09-21 18:09:20|495.11|492.91|494.93|492.73|495.29|493.09|494.93|492.73|0
1632247770000|2021-09-21 18:09:30|494.75|492.55|494.57|492.37|494.75|492.55|494.57|492.37|0
1632247780000|2021-09-21 18:09:40|494.75|492.55|494.93|492.73|494.93|492.73|494.75|492.55|0
1632247790000|2021-09-21 18:09:50|495.11|492.91|494.93|492.73|495.11|492.91|494.93|492.73|0
1632247800000|2021-09-21 18:10:00|494.57|492.37|494.93|492.73|494.93|492.73|494.57|492.37|0
1632247810000|2021-09-21 18:10:10|495.29|493.09|494.75|492.55|495.29|493.09|494.57|492.37|0
1632247820000|2021-09-21 18:10:20|494.57|492.37|493.68|491.48|494.57|492.37|493.68|491.48|0
1632247830000|2021-09-21 18:10:30|493.86|491.66|493.5|491.3|493.86|491.66|493.5|491.3|0
1632247840000|2021-09-21 18:10:40|493.68|491.48|493.68|491.48|493.68|491.48|493.5|491.3|0
1632247850000|2021-09-21 18:10:50|493.86|491.66|493.86|491.66|494.21|492.01|493.86|491.66|0
1632247860000|2021-09-21 18:11:00|494.04|491.84|494.21|492.01|494.21|492.01|494.04|491.84|0
1632247870000|2021-09-21 18:11:10|494.39|492.19|494.57|492.37|494.57|492.37|494.39|492.19|0
1632247880000|2021-09-21 18:11:20|494.21|492.01|494.21|492.01|494.21|492.01|494.21|492.01|0
1632247890000|2021-09-21 18:11:30|494.12|491.92|493.86|491.66|494.12|491.92|493.86|491.66|0
1632247900000|2021-09-21 18:11:40|494.04|491.84|494.21|492.01|494.21|492.01|494.04|491.84|0
1632247910000|2021-09-21 18:11:50|494.57|492.37|494.57|492.37|494.57|492.37|494.57|492.37|0
1632247920000|2021-09-21 18:12:00|494.39|492.19|494.57|492.37|494.57|492.37|494.39|492.19|0
1632247940000|2021-09-21 18:12:20|494.04|491.84|494.04|491.84|494.04|491.84|494.04|491.84|0
1632247950000|2021-09-21 18:12:30|494.21|492.01|495.27|493.07|495.27|493.07|492.17|489.97|0
1632247960000|2021-09-21 18:12:40|495.09|492.89|493.38|491.18|495.27|493.07|493.38|491.18|0
1632247970000|2021-09-21 18:12:50|493.56|491.36|493.2|491|493.56|491.36|493.2|491|0
1632247980000|2021-09-21 18:13:00|493.38|491.18|493.56|491.36|493.56|491.36|493.38|491.18|0
1632247990000|2021-09-21 18:13:10|493.38|491.18|493.2|491|493.38|491.18|493.2|491|0
1632248000000|2021-09-21 18:13:20|493.38|491.18|492.67|490.47|493.38|491.18|492.67|490.47|0
1632248010000|2021-09-21 18:13:30|492.85|490.65|493.03|490.83|493.03|490.83|492.85|490.65|0
1632248020000|2021-09-21 18:13:40|492.67|490.47|492.85|490.65|492.85|490.65|492.67|490.47|0
1632248030000|2021-09-21 18:13:50|492.93|490.73|492.85|490.65|492.93|490.73|492.85|490.65|0
1632248040000|2021-09-21 18:14:00|492.67|490.47|492.67|490.47|492.67|490.47|492.49|490.29|0
1632248050000|2021-09-21 18:14:10|492.85|490.65|492.67|490.47|493.03|490.83|492.67|490.47|0
1632248060000|2021-09-21 18:14:20|492.85|490.65|492.67|490.47|492.85|490.65|492.67|490.47|0
1632248070000|2021-09-21 18:14:30|492.85|490.65|492.49|490.29|492.85|490.65|492.49|490.29|0
1632248080000|2021-09-21 18:14:40|492.85|490.65|493.38|491.18|493.38|491.18|492.85|490.65|0
1632248100000|2021-09-21 18:15:00|493.2|491|492.49|490.29|493.2|491|492.49|490.29|0
1632248110000|2021-09-21 18:15:10|492.67|490.47|492.49|490.29|492.67|490.47|492.49|490.29|0
1632248120000|2021-09-21 18:15:20|492.67|490.47|492.49|490.29|492.67|490.47|492.31|490.11|0
1632248130000|2021-09-21 18:15:30|492.67|490.47|493.38|491.18|493.38|491.18|492.67|490.47|0
1632248140000|2021-09-21 18:15:40|493.56|491.36|493.38|491.18|493.56|491.36|493.38|491.18|0
1632248150000|2021-09-21 18:15:50|493.2|491|493.74|491.54|493.74|491.54|493.2|491|0
1632248160000|2021-09-21 18:16:00|493.56|491.36|493.74|491.54|493.92|491.72|493.56|491.36|0
1632248170000|2021-09-21 18:16:10|493.56|491.36|493.56|491.36|493.56|491.36|493.56|491.36|0
1632248180000|2021-09-21 18:16:20|493.38|491.18|492.85|490.65|493.38|491.18|492.85|490.65|0
1632248190000|2021-09-21 18:16:30|492.31|490.11|492.13|489.93|492.31|490.11|492.13|489.93|0
1632248200000|2021-09-21 18:16:40|492.31|490.11|492.13|489.93|492.31|490.11|492.13|489.93|0
1632248210000|2021-09-21 18:16:50|491.95|489.75|492.13|489.93|492.13|489.93|491.78|489.58|0
1632248220000|2021-09-21 18:17:00|492.31|490.11|491.78|489.58|492.31|490.11|491.6|489.4|0
1632248230000|2021-09-21 18:17:10|491.42|489.22|491.24|489.04|491.42|489.22|491.24|489.04|0
1632248240000|2021-09-21 18:17:20|491.42|489.22|491.06|488.86|491.42|489.22|491.06|488.86|0
1632248250000|2021-09-21 18:17:30|491.24|489.04|491.68|489.48|491.68|489.48|491.24|489.04|0
1632248260000|2021-09-21 18:17:40|491.6|489.4|491.95|489.75|491.95|489.75|491.6|489.4|0
1632248270000|2021-09-21 18:17:50|492.13|489.93|492.31|490.11|492.31|490.11|492.13|489.93|0
1632248280000|2021-09-21 18:18:00|492.67|490.47|492.67|490.47|492.85|490.65|492.67|490.47|0
1632248290000|2021-09-21 18:18:10|492.85|490.65|491.78|489.58|492.85|490.65|491.78|489.58|0
1632248300000|2021-09-21 18:18:20|491.95|489.75|492.04|489.84|492.04|489.84|491.95|489.75|0
1632248310000|2021-09-21 18:18:30|491.95|489.75|491.78|489.58|491.95|489.75|491.78|489.58|0
1632248320000|2021-09-21 18:18:40|491.6|489.4|492.13|489.93|492.31|490.11|491.6|489.4|0
1632248330000|2021-09-21 18:18:50|492.31|490.11|492.31|490.11|492.49|490.29|492.31|490.11|0
1632248340000|2021-09-21 18:19:00|492.49|490.29|492.49|490.29|492.49|490.29|492.31|490.11|0
1632248350000|2021-09-21 18:19:10|492.31|490.11|491.95|489.75|492.49|490.29|491.95|489.75|0
1632248360000|2021-09-21 18:19:20|492.13|489.93|491.77|489.57|492.13|489.93|491.77|489.57|0
1632248370000|2021-09-21 18:19:30|491.95|489.75|491.95|489.75|491.95|489.75|491.95|489.75|0
1632248390000|2021-09-21 18:19:50|491.77|489.57|491.06|488.86|491.77|489.57|491.06|488.86|0
1632248400000|2021-09-21 18:20:00|491.42|489.22|491.42|489.22|491.42|489.22|491.24|489.04|0
1632248410000|2021-09-21 18:20:10|490.71|488.51|491.06|488.86|491.06|488.86|490.71|488.51|0
1632248420000|2021-09-21 18:20:20|490.71|488.51|490.53|488.33|490.71|488.51|490.53|488.33|0
1632248430000|2021-09-21 18:20:30|490.35|488.15|489.99|487.79|490.35|488.15|489.99|487.79|0
1632248440000|2021-09-21 18:20:40|489.82|487.62|489.64|487.44|489.99|487.79|489.64|487.44|0
1632248450000|2021-09-21 18:20:50|489.9|487.7|489.64|487.44|489.99|487.79|489.64|487.44|0
1632248460000|2021-09-21 18:21:00|489.82|487.62|489.82|487.62|489.82|487.62|489.64|487.44|0
1632248470000|2021-09-21 18:21:10|490.17|487.97|490.35|488.15|490.88|488.68|490.17|487.97|0
1632248480000|2021-09-21 18:21:20|490.17|487.97|489.46|487.26|490.17|487.97|489.46|487.26|0
1632248490000|2021-09-21 18:21:30|489.64|487.44|490.17|487.97|490.17|487.97|489.64|487.44|0
1632248500000|2021-09-21 18:21:40|490.35|488.15|490.35|488.15|490.35|488.15|490.17|487.97|0
1632248510000|2021-09-21 18:21:50|490.17|487.97|490.08|487.88|490.53|488.33|490.08|487.88|0
1632248520000|2021-09-21 18:22:00|490.17|487.97|490.35|488.15|490.35|488.15|489.99|487.79|0
1632248530000|2021-09-21 18:22:10|490.88|488.68|490.53|488.33|490.88|488.68|490.35|488.15|0
1632248540000|2021-09-21 18:22:20|491.06|488.86|490.7|488.5|491.06|488.86|490.7|488.5|0
1632248550000|2021-09-21 18:22:30|490.88|488.68|490.7|488.5|491.06|488.86|490.7|488.5|0
1632248560000|2021-09-21 18:22:40|491.06|488.86|490.88|488.68|491.06|488.86|490.88|488.68|0
1632248570000|2021-09-21 18:22:50|490.08|487.88|489.99|487.79|490.08|487.88|489.99|487.79|0
1632248580000|2021-09-21 18:23:00|490.35|488.15|490.35|488.15|490.53|488.33|490.35|488.15|0
1632248590000|2021-09-21 18:23:10|489.81|487.61|489.64|487.44|489.81|487.61|489.64|487.44|0
1632248600000|2021-09-21 18:23:20|489.46|487.26|489.28|487.08|489.46|487.26|489.28|487.08|0
1632248610000|2021-09-21 18:23:30|489.1|486.9|489.46|487.26|489.46|487.26|489.1|486.9|0
1632248620000|2021-09-21 18:23:40|489.81|487.61|489.64|487.44|489.81|487.61|489.64|487.44|0
1632248630000|2021-09-21 18:23:50|489.1|486.9|488.57|486.37|489.1|486.9|488.39|486.19|0
1632248640000|2021-09-21 18:24:00|488.39|486.19|488.21|486.01|488.66|486.46|488.21|486.01|0
1632248650000|2021-09-21 18:24:10|488.39|486.19|488.21|486.01|488.39|486.19|488.04|485.84|0
1632248660000|2021-09-21 18:24:20|488.39|486.19|488.57|486.37|488.57|486.37|488.21|486.01|0
1632248670000|2021-09-21 18:24:30|488.39|486.19|488.04|485.84|488.39|486.19|487.86|485.66|0
1632248680000|2021-09-21 18:24:40|488.21|486.01|488.04|485.84|488.21|486.01|488.04|485.84|0
1632248690000|2021-09-21 18:24:50|488.21|486.01|488.21|486.01|488.21|486.01|488.04|485.84|0
1632248700000|2021-09-21 18:25:00|488.39|486.19|487.86|485.66|488.57|486.37|487.86|485.66|0
1632248710000|2021-09-21 18:25:10|488.04|485.84|486.97|484.77|488.04|485.84|486.97|484.77|0
1632248720000|2021-09-21 18:25:20|486.79|484.59|486.97|484.77|486.97|484.77|486.79|484.59|0
1632248730000|2021-09-21 18:25:30|487.33|485.13|488.04|485.84|488.04|485.84|487.33|485.13|0
1632248740000|2021-09-21 18:25:40|487.68|485.48|487.86|485.66|487.86|485.66|487.68|485.48|0
1632248750000|2021-09-21 18:25:50|488.21|486.01|488.57|486.37|488.92|486.72|488.21|486.01|0
1632248760000|2021-09-21 18:26:00|488.75|486.55|487.33|485.13|488.75|486.55|487.15|484.95|0
1632248770000|2021-09-21 18:26:10|487.5|485.3|486.08|483.88|487.5|485.3|486.08|483.88|0
1632248780000|2021-09-21 18:26:20|486.26|484.06|486.26|484.06|486.44|484.24|486.26|484.06|0
1632248790000|2021-09-21 18:26:30|486.08|483.88|486.08|483.88|486.08|483.88|485.91|483.71|0
1632248800000|2021-09-21 18:26:40|485.91|483.71|486.44|484.24|486.44|484.24|485.91|483.71|0
1632248810000|2021-09-21 18:26:50|486.62|484.42|486.79|484.59|486.79|484.59|486.44|484.24|0
1632248820000|2021-09-21 18:27:00|486.44|484.24|486.62|484.42|486.62|484.42|485.91|483.71|0
1632248830000|2021-09-21 18:27:10|486.79|484.59|486.97|484.77|486.97|484.77|486.79|484.59|0
1632248840000|2021-09-21 18:27:20|486.79|484.59|486.79|484.59|486.97|484.77|486.79|484.59|0
1632248850000|2021-09-21 18:27:30|486.97|484.77|486.62|484.42|486.97|484.77|486.44|484.24|0
1632248860000|2021-09-21 18:27:40|486.79|484.59|486.79|484.59|486.79|484.59|486.79|484.59|0
1632248870000|2021-09-21 18:27:50|486.62|484.42|486.97|484.77|486.97|484.77|486.62|484.42|0
1632248880000|2021-09-21 18:28:00|486.79|484.59|486.62|484.42|486.97|484.77|486.62|484.42|0
1632248890000|2021-09-21 18:28:10|486.44|484.24|486.61|484.41|486.62|484.42|486.44|484.24|0
1632248900000|2021-09-21 18:28:20|486.97|484.77|487.15|484.95|487.32|485.12|486.97|484.77|0
1632248910000|2021-09-21 18:28:30|487.32|485.12|487.5|485.3|487.5|485.3|487.32|485.12|0
1632248920000|2021-09-21 18:28:40|487.32|485.12|487.32|485.12|487.32|485.12|486.97|484.77|0
1632248930000|2021-09-21 18:28:50|487.15|484.95|486.61|484.41|487.15|484.95|486.61|484.41|0
1632248940000|2021-09-21 18:29:00|486.44|484.24|486.44|484.24|486.79|484.59|486.44|484.24|0
1632248950000|2021-09-21 18:29:10|486.61|484.41|486.61|484.41|486.79|484.59|486.44|484.24|0
1632248960000|2021-09-21 18:29:20|486.79|484.59|486.44|484.24|486.79|484.59|486.44|484.24|0
1632248970000|2021-09-21 18:29:30|486.26|484.06|486.26|484.06|486.44|484.24|486.26|484.06|0
1632248980000|2021-09-21 18:29:40|486.08|483.88|486.26|484.06|486.26|484.06|485.91|483.71|0
1632248990000|2021-09-21 18:29:50|486.08|483.88|486.44|484.24|486.44|484.24|486.08|483.88|0
1632249000000|2021-09-21 18:30:00|486.08|483.88|486.26|484.06|486.26|484.06|486.08|483.88|0
1632249010000|2021-09-21 18:30:10|486.44|484.24|488.03|485.83|488.03|485.83|486.44|484.24|0
1632249020000|2021-09-21 18:30:20|488.21|486.01|488.57|486.37|488.57|486.37|488.21|486.01|0
1632249030000|2021-09-21 18:30:30|488.39|486.19|488.39|486.19|488.39|486.19|488.39|486.19|0
1632249040000|2021-09-21 18:30:40|488.3|486.1|488.57|486.37|488.57|486.37|488.3|486.1|0
1632249050000|2021-09-21 18:30:50|488.39|486.19|488.74|486.54|488.74|486.54|488.21|486.01|0
1632249060000|2021-09-21 18:31:00|488.92|486.72|488.92|486.72|488.92|486.72|488.92|486.72|0
1632249070000|2021-09-21 18:31:10|489.1|486.9|489.63|487.43|489.99|487.79|489.1|486.9|0
1632249080000|2021-09-21 18:31:20|489.99|487.79|490.17|487.97|490.17|487.97|489.99|487.79|0
1632249090000|2021-09-21 18:31:30|490.34|488.14|489.81|487.61|490.34|488.14|489.81|487.61|0
1632249100000|2021-09-21 18:31:40|489.45|487.25|489.28|487.08|489.45|487.25|489.1|486.9|0
1632249110000|2021-09-21 18:31:50|489.45|487.25|490.52|488.32|490.7|488.5|489.45|487.25|0
1632249120000|2021-09-21 18:32:00|490.88|488.68|490.7|488.5|491.06|488.86|490.7|488.5|0
1632249130000|2021-09-21 18:32:10|490.79|488.59|490.7|488.5|491.06|488.86|490.7|488.5|0
1632249140000|2021-09-21 18:32:20|490.34|488.14|490.88|488.68|490.88|488.68|490.34|488.14|0
1632249150000|2021-09-21 18:32:30|490.7|488.5|490.88|488.68|491.06|488.86|490.7|488.5|0
1632249160000|2021-09-21 18:32:40|490.7|488.5|489.99|487.79|490.7|488.5|489.99|487.79|0
1632249170000|2021-09-21 18:32:50|489.81|487.61|489.81|487.61|489.99|487.79|489.81|487.61|0
1632249180000|2021-09-21 18:33:00|490.17|487.97|490.52|488.32|490.52|488.32|490.17|487.97|0
1632249190000|2021-09-21 18:33:10|490.7|488.5|490.7|488.5|490.7|488.5|490.7|488.5|0
1632249200000|2021-09-21 18:33:20|490.52|488.32|490.17|487.97|490.52|488.32|490.17|487.97|0
1632249210000|2021-09-21 18:33:30|490.34|488.14|490.34|488.14|490.88|488.68|490.34|488.14|0
1632249220000|2021-09-21 18:33:40|490.17|487.97|490.17|487.97|490.34|488.14|490.17|487.97|0
1632249230000|2021-09-21 18:33:50|490.52|488.32|490.7|488.5|490.7|488.5|490.52|488.32|0
1632249240000|2021-09-21 18:34:00|490.88|488.68|490.88|488.68|490.88|488.68|490.7|488.5|0
1632249250000|2021-09-21 18:34:10|490.7|488.5|490.34|488.14|490.7|488.5|490.34|488.14|0
1632249260000|2021-09-21 18:34:20|490.52|488.32|491.23|489.03|491.23|489.03|490.52|488.32|0
1632249270000|2021-09-21 18:34:30|491.05|488.85|491.23|489.03|491.23|489.03|490.88|488.68|0
1632249280000|2021-09-21 18:34:40|491.05|488.85|491.05|488.85|491.05|488.85|490.88|488.68|0
1632249290000|2021-09-21 18:34:50|490.88|488.68|490.88|488.68|491.05|488.85|490.88|488.68|0
1632249300000|2021-09-21 18:35:00|490.7|488.5|490.52|488.32|490.78|488.58|490.52|488.32|0
1632249310000|2021-09-21 18:35:10|490.34|488.14|490.52|488.32|490.52|488.32|490.34|488.14|0
1632249320000|2021-09-21 18:35:20|491.05|488.85|491.23|489.03|491.41|489.21|491.05|488.85|0
1632249330000|2021-09-21 18:35:30|491.59|489.39|491.23|489.03|491.59|489.39|491.23|489.03|0
1632249340000|2021-09-21 18:35:40|491.05|488.85|491.23|489.03|491.23|489.03|491.05|488.85|0
1632249350000|2021-09-21 18:35:50|491.41|489.21|491.77|489.57|491.77|489.57|491.41|489.21|0
1632249360000|2021-09-21 18:36:00|491.59|489.39|491.05|488.85|491.77|489.57|491.05|488.85|0
1632249370000|2021-09-21 18:36:10|491.41|489.21|490.16|487.96|491.41|489.21|490.16|487.96|0
1632249380000|2021-09-21 18:36:20|490.34|488.14|489.45|487.25|490.34|488.14|489.45|487.25|0
1632249390000|2021-09-21 18:36:30|489.63|487.43|489.99|487.79|489.99|487.79|489.63|487.43|0
1632249400000|2021-09-21 18:36:40|489.81|487.61|490.16|487.96|490.16|487.96|489.81|487.61|0
1632249410000|2021-09-21 18:36:50|489.99|487.79|490.34|488.14|490.34|488.14|489.99|487.79|0
1632249420000|2021-09-21 18:37:00|489.99|487.79|489.99|487.79|489.99|487.79|489.99|487.79|0
1632249430000|2021-09-21 18:37:10|490.16|487.96|490.16|487.96|490.16|487.96|490.16|487.96|0
1632249440000|2021-09-21 18:37:20|490.34|488.14|490.16|487.96|490.52|488.32|490.16|487.96|0
1632249450000|2021-09-21 18:37:30|489.99|487.79|490.16|487.96|490.16|487.96|489.99|487.79|0
1632249460000|2021-09-21 18:37:40|489.99|487.79|489.63|487.43|489.99|487.79|489.27|487.07|0
1632249470000|2021-09-21 18:37:50|489.81|487.61|489.45|487.25|489.81|487.61|489.45|487.25|0
1632249480000|2021-09-21 18:38:00|489.27|487.07|489.27|487.07|489.45|487.25|489.27|487.07|0
1632249490000|2021-09-21 18:38:10|489.45|487.25|489.63|487.43|489.63|487.43|489.45|487.25|0
1632249500000|2021-09-21 18:38:20|489.45|487.25|489.63|487.43|489.63|487.43|489.27|487.07|0
1632249510000|2021-09-21 18:38:30|489.81|487.61|489.81|487.61|489.81|487.61|489.81|487.61|0
1632249520000|2021-09-21 18:38:40|489.63|487.43|489.63|487.43|489.63|487.43|489.63|487.43|0
1632249530000|2021-09-21 18:38:50|489.81|487.61|489.45|487.25|489.81|487.61|489.45|487.25|0
1632249540000|2021-09-21 18:39:00|489.63|487.43|490.34|488.14|490.52|488.32|489.63|487.43|0
1632249550000|2021-09-21 18:39:10|490.52|488.32|490.52|488.32|490.52|488.32|490.34|488.14|0
1632249560000|2021-09-21 18:39:20|490.7|488.5|490.52|488.32|490.7|488.5|490.52|488.32|0
1632249570000|2021-09-21 18:39:30|490.7|488.5|490.7|488.5|490.7|488.5|490.52|488.32|0
1632249580000|2021-09-21 18:39:40|490.52|488.32|490.52|488.32|490.52|488.32|490.52|488.32|0
1632249590000|2021-09-21 18:39:50|490.16|487.96|490.7|488.5|490.7|488.5|490.16|487.96|0
1632249600000|2021-09-21 18:40:00|490.52|488.32|490.16|487.96|490.52|488.32|490.16|487.96|0
1632249610000|2021-09-21 18:40:10|490.34|488.14|490.87|488.67|490.87|488.67|490.34|488.14|0
1632249620000|2021-09-21 18:40:20|491.05|488.85|491.76|489.56|491.76|489.56|490.7|488.5|0
1632249630000|2021-09-21 18:40:30|492.12|489.92|492.12|489.92|492.66|490.46|492.12|489.92|0
1632249640000|2021-09-21 18:40:40|492.3|490.1|492.12|489.92|492.3|490.1|492.12|489.92|0
1632249650000|2021-09-21 18:40:50|492.3|490.1|491.76|489.56|492.3|490.1|491.59|489.39|0
1632249660000|2021-09-21 18:41:00|491.59|489.39|491.23|489.03|491.59|489.39|491.23|489.03|0
1632249670000|2021-09-21 18:41:10|491.05|488.85|490.87|488.67|491.05|488.85|490.7|488.5|0
1632249680000|2021-09-21 18:41:20|491.59|489.39|492.3|490.1|492.3|490.1|491.59|489.39|0
1632249690000|2021-09-21 18:41:30|491.94|489.74|491.23|489.03|491.94|489.74|491.05|488.85|0
1632249700000|2021-09-21 18:41:40|491.41|489.21|491.23|489.03|491.41|489.21|491.05|488.85|0
1632249710000|2021-09-21 18:41:50|491.41|489.21|492.12|489.92|492.3|490.1|491.41|489.21|0
1632249720000|2021-09-21 18:42:00|492.3|490.1|491.76|489.56|492.3|490.1|491.76|489.56|0
1632249730000|2021-09-21 18:42:10|491.94|489.74|491.94|489.74|492.12|489.92|491.94|489.74|0
1632249740000|2021-09-21 18:42:20|492.12|489.92|491.94|489.74|492.12|489.92|491.94|489.74|0
1632249750000|2021-09-21 18:42:30|491.76|489.56|492.12|489.92|492.12|489.92|491.76|489.56|0
1632249760000|2021-09-21 18:42:40|491.94|489.74|491.59|489.39|491.94|489.74|491.59|489.39|0
1632249770000|2021-09-21 18:42:50|491.76|489.56|492.3|490.1|492.3|490.1|491.76|489.56|0
1632249780000|2021-09-21 18:43:00|492.12|489.92|492.65|490.45|492.65|490.45|492.12|489.92|0
1632249790000|2021-09-21 18:43:10|492.48|490.28|492.48|490.28|492.48|490.28|492.48|490.28|0
1632249800000|2021-09-21 18:43:20|492.65|490.45|492.65|490.45|492.65|490.45|492.48|490.28|0
1632249810000|2021-09-21 18:43:30|492.48|490.28|492.48|490.28|492.48|490.28|492.48|490.28|0
1632249820000|2021-09-21 18:43:40|492.65|490.45|492.48|490.28|492.65|490.45|492.48|490.28|0
1632249830000|2021-09-21 18:43:50|492.3|490.1|492.3|490.1|492.48|490.28|492.3|490.1|0
1632249840000|2021-09-21 18:44:00|492.12|489.92|492.3|490.1|492.3|490.1|492.12|489.92|0
1632249850000|2021-09-21 18:44:10|492.48|490.28|492.12|489.92|492.48|490.28|492.12|489.92|0
1632249860000|2021-09-21 18:44:20|491.94|489.74|491.94|489.74|491.94|489.74|491.94|489.74|0
1632249870000|2021-09-21 18:44:30|492.12|489.92|491.94|489.74|492.12|489.92|491.94|489.74|0
1632249900000|2021-09-21 18:45:00|491.41|489.21|491.23|489.03|491.41|489.21|491.05|488.85|0
1632249910000|2021-09-21 18:45:10|491.14|488.94|490.69|488.49|491.14|488.94|490.69|488.49|0
1632249920000|2021-09-21 18:45:20|490.87|488.67|490.69|488.49|490.87|488.67|490.52|488.32|0
1632249930000|2021-09-21 18:45:30|490.87|488.67|491.05|488.85|491.05|488.85|490.87|488.67|0
1632249940000|2021-09-21 18:45:40|491.41|489.21|490.87|488.67|491.41|489.21|490.87|488.67|0
1632249950000|2021-09-21 18:45:50|491.23|489.03|491.41|489.21|491.41|489.21|491.23|489.03|0
1632249960000|2021-09-21 18:46:00|491.58|489.38|491.94|489.74|491.94|489.74|491.58|489.38|0
1632249970000|2021-09-21 18:46:10|492.12|489.92|493.19|490.99|493.19|490.99|492.12|489.92|0
1632249980000|2021-09-21 18:46:20|492.83|490.63|492.47|490.27|492.83|490.63|492.47|490.27|0
1632249990000|2021-09-21 18:46:30|492.65|490.45|492.12|489.92|492.65|490.45|492.12|489.92|0
1632250000000|2021-09-21 18:46:40|492.3|490.1|492.12|489.92|492.3|490.1|492.12|489.92|0
1632250010000|2021-09-21 18:46:50|491.94|489.74|491.94|489.74|491.94|489.74|491.94|489.74|0
1632250020000|2021-09-21 18:47:00|492.3|490.1|491.94|489.74|492.3|490.1|491.94|489.74|0
1632250030000|2021-09-21 18:47:10|491.76|489.56|491.58|489.38|491.94|489.74|491.58|489.38|0
1632250040000|2021-09-21 18:47:20|492.12|489.92|491.94|489.74|492.3|490.1|491.94|489.74|0
1632250050000|2021-09-21 18:47:30|491.76|489.56|491.76|489.56|491.94|489.74|491.76|489.56|0
1632250060000|2021-09-21 18:47:40|491.94|489.74|492.12|489.92|492.12|489.92|491.94|489.74|0
1632250070000|2021-09-21 18:47:50|491.94|489.74|491.94|489.74|491.94|489.74|491.94|489.74|0
1632250080000|2021-09-21 18:48:00|491.76|489.56|491.58|489.38|491.76|489.56|491.58|489.38|0
1632250090000|2021-09-21 18:48:10|491.76|489.56|492.12|489.92|492.12|489.92|491.4|489.2|0
1632250100000|2021-09-21 18:48:20|491.94|489.74|491.94|489.74|491.94|489.74|491.76|489.56|0
1632250110000|2021-09-21 18:48:30|491.76|489.56|491.76|489.56|491.76|489.56|491.76|489.56|0
1632250120000|2021-09-21 18:48:40|491.58|489.38|491.76|489.56|491.76|489.56|491.58|489.38|0
1632250130000|2021-09-21 18:48:50|491.94|489.74|491.76|489.56|492.12|489.92|491.76|489.56|0
1632250140000|2021-09-21 18:49:00|491.94|489.74|492.12|489.92|492.12|489.92|491.94|489.74|0
1632250150000|2021-09-21 18:49:10|491.94|489.74|492.12|489.92|492.29|490.09|491.94|489.74|0
1632250160000|2021-09-21 18:49:20|492.29|490.09|492.29|490.09|492.29|490.09|492.12|489.92|0
1632250170000|2021-09-21 18:49:30|492.2|490|491.58|489.38|492.2|490|491.58|489.38|0
1632250180000|2021-09-21 18:49:40|491.76|489.56|491.76|489.56|491.76|489.56|491.58|489.38|0
1632250190000|2021-09-21 18:49:50|491.58|489.38|492.29|490.09|492.29|490.09|491.58|489.38|0
1632250200000|2021-09-21 18:50:00|492.47|490.27|493.01|490.81|493.01|490.81|492.47|490.27|0
1632250210000|2021-09-21 18:50:10|492.83|490.63|493.9|491.7|493.9|491.7|492.83|490.63|0
1632250220000|2021-09-21 18:50:20|494.79|492.59|496.94|494.74|496.94|494.74|494.79|492.59|0
1632250230000|2021-09-21 18:50:30|496.76|494.56|496.4|494.2|496.76|494.56|496.4|494.2|0
1632250240000|2021-09-21 18:50:40|496.94|494.74|498.37|496.17|498.55|496.35|496.94|494.74|0
1632250250000|2021-09-21 18:50:50|498.01|495.81|499.45|497.25|499.63|497.43|498.01|495.81|0
1632250260000|2021-09-21 18:51:00|499.99|497.79|500.17|497.97|500.17|497.97|499.81|497.61|0
1632250270000|2021-09-21 18:51:10|499.81|497.61|499.99|497.79|499.99|497.79|499.81|497.61|0
1632250280000|2021-09-21 18:51:20|499.81|497.61|500.52|498.32|500.52|498.32|499.81|497.61|0
1632250290000|2021-09-21 18:51:30|500.16|497.96|500.34|498.14|500.34|498.14|500.16|497.96|0
1632250300000|2021-09-21 18:51:40|500.16|497.96|500.52|498.32|500.7|498.5|500.16|497.96|0
1632250310000|2021-09-21 18:51:50|500.34|498.14|501.24|499.04|501.24|499.04|500.34|498.14|0
1632250320000|2021-09-21 18:52:00|501.06|498.86|500.7|498.5|501.06|498.86|500.7|498.5|0
1632250330000|2021-09-21 18:52:10|500.16|497.96|499.81|497.61|500.16|497.96|499.81|497.61|0
1632250340000|2021-09-21 18:52:20|499.99|497.79|499.63|497.43|499.99|497.79|499.63|497.43|0
1632250350000|2021-09-21 18:52:30|499.99|497.79|499.63|497.43|499.99|497.79|499.63|497.43|0
1632250360000|2021-09-21 18:52:40|499.81|497.61|499.98|497.78|499.98|497.78|499.81|497.61|0
1632250370000|2021-09-21 18:52:50|499.63|497.43|499.63|497.43|499.81|497.61|499.63|497.43|0
1632250380000|2021-09-21 18:53:00|499.98|497.78|499.81|497.61|500.16|497.96|499.81|497.61|0
1632250390000|2021-09-21 18:53:10|500.16|497.96|499.45|497.25|500.16|497.96|499.45|497.25|0
1632250400000|2021-09-21 18:53:20|499.35|497.15|499.45|497.25|499.45|497.25|499.27|497.07|0
1632250410000|2021-09-21 18:53:30|499.98|497.78|499.8|497.6|499.98|497.78|499.8|497.6|0
1632250420000|2021-09-21 18:53:40|499.63|497.43|499.45|497.25|499.8|497.6|499.45|497.25|0
1632250430000|2021-09-21 18:53:50|499.63|497.43|499.8|497.6|499.8|497.6|499.45|497.25|0
1632250440000|2021-09-21 18:54:00|499.63|497.43|499.45|497.25|499.63|497.43|499.45|497.25|0
1632250450000|2021-09-21 18:54:10|499.63|497.43|499.45|497.25|499.63|497.43|499.45|497.25|0
1632250460000|2021-09-21 18:54:20|499.27|497.07|498.73|496.53|499.27|497.07|498.73|496.53|0
1632250470000|2021-09-21 18:54:30|498.55|496.35|498.19|495.99|498.55|496.35|497.83|495.63|0
1632250480000|2021-09-21 18:54:40|498.01|495.81|498.01|495.81|498.01|495.81|497.83|495.63|0
1632250490000|2021-09-21 18:54:50|498.19|495.99|497.83|495.63|498.19|495.99|497.65|495.45|0
1632250500000|2021-09-21 18:55:00|497.65|495.45|498.01|495.81|498.01|495.81|497.65|495.45|0
1632250510000|2021-09-21 18:55:10|498.19|495.99|497.29|495.09|498.19|495.99|497.29|495.09|0
1632250520000|2021-09-21 18:55:20|494.21|492.01|495.91|493.71|495.91|493.71|493.67|491.47|0
1632250530000|2021-09-21 18:55:30|495.73|493.53|495.91|493.71|495.91|493.71|495.55|493.35|0
1632250540000|2021-09-21 18:55:40|495.73|493.53|495.55|493.35|496.09|493.89|495.55|493.35|0
1632250550000|2021-09-21 18:55:50|495.73|493.53|495.55|493.35|495.73|493.53|495.55|493.35|0
1632250560000|2021-09-21 18:56:00|495.73|493.53|495.55|493.35|495.73|493.53|495.55|493.35|0
1632250570000|2021-09-21 18:56:10|495.01|492.81|495.19|492.99|495.37|493.17|495.01|492.81|0
1632250580000|2021-09-21 18:56:20|495.01|492.81|494.83|492.63|495.01|492.81|494.83|492.63|0
1632250590000|2021-09-21 18:56:30|494.65|492.45|494.65|492.45|495.01|492.81|494.65|492.45|0
1632250600000|2021-09-21 18:56:40|494.47|492.27|494.3|492.1|494.47|492.27|494.12|491.92|0
1632250610000|2021-09-21 18:56:50|494.47|492.27|494.3|492.1|494.83|492.63|494.3|492.1|0
1632250620000|2021-09-21 18:57:00|494.47|492.27|494.83|492.63|494.83|492.63|494.47|492.27|0
1632250630000|2021-09-21 18:57:10|495.01|492.81|495.37|493.17|495.37|493.17|495.01|492.81|0
1632250640000|2021-09-21 18:57:20|495.55|493.35|495.19|492.99|495.55|493.35|495.01|492.81|0
1632250650000|2021-09-21 18:57:30|495.01|492.81|494.47|492.27|495.01|492.81|494.3|492.1|0
1632250660000|2021-09-21 18:57:40|494.65|492.45|494.83|492.63|494.83|492.63|494.47|492.27|0
1632250670000|2021-09-21 18:57:50|495.19|492.99|495.19|492.99|495.19|492.99|495.01|492.81|0
1632250680000|2021-09-21 18:58:00|495.01|492.81|495.1|492.9|495.19|492.99|495.01|492.81|0
1632250690000|2021-09-21 18:58:10|495.01|492.81|495.01|492.81|495.01|492.81|494.83|492.63|0
1632250700000|2021-09-21 18:58:20|494.83|492.63|494.12|491.92|494.83|492.63|494.12|491.92|0
1632250710000|2021-09-21 18:58:30|494.3|492.1|493.94|491.74|494.3|492.1|493.94|491.74|0
1632250720000|2021-09-21 18:58:40|493.76|491.56|493.76|491.56|493.94|491.74|493.76|491.56|0
1632250730000|2021-09-21 18:58:50|493.58|491.38|493.94|491.74|493.94|491.74|493.58|491.38|0
1632250740000|2021-09-21 18:59:00|494.12|491.92|494.12|491.92|494.12|491.92|493.94|491.74|0
1632250750000|2021-09-21 18:59:10|493.94|491.74|493.94|491.74|493.94|491.74|493.94|491.74|0
1632250760000|2021-09-21 18:59:20|494.29|492.09|494.65|492.45|494.65|492.45|494.29|492.09|0
1632250770000|2021-09-21 18:59:30|494.47|492.27|494.65|492.45|494.83|492.63|494.47|492.27|0
1632250780000|2021-09-21 18:59:40|494.83|492.63|494.83|492.63|495.01|492.81|494.83|492.63|0
1632250790000|2021-09-21 18:59:50|495.01|492.81|494.83|492.63|495.01|492.81|494.83|492.63|0
1632250800000|2021-09-21 19:00:00|495.01|492.81|495.01|492.81|495.01|492.81|494.83|492.63|0
1632250810000|2021-09-21 19:00:10|496.08|493.88|497.16|494.96|497.16|494.96|496.08|493.88|0
1632250820000|2021-09-21 19:00:20|497.7|495.5|497.16|494.96|497.7|495.5|497.16|494.96|0
1632250830000|2021-09-21 19:00:30|497.7|495.5|498.6|496.4|498.78|496.58|497.7|495.5|0
1632250840000|2021-09-21 19:00:40|498.95|496.75|498.78|496.58|499.67|497.47|498.78|496.58|0
1632250850000|2021-09-21 19:00:50|498.42|496.22|498.78|496.58|498.95|496.75|498.42|496.22|0
1632250860000|2021-09-21 19:01:00|498.95|496.75|498.77|496.57|498.95|496.75|498.77|496.57|0
1632250870000|2021-09-21 19:01:10|498.42|496.22|499.31|497.11|499.31|497.11|498.24|496.04|0
1632250880000|2021-09-21 19:01:20|500.21|498.01|499.85|497.65|500.21|498.01|499.85|497.65|0
1632250890000|2021-09-21 19:01:30|500.21|498.01|500.03|497.83|500.21|498.01|500.03|497.83|0
1632250900000|2021-09-21 19:01:40|499.49|497.29|499.31|497.11|499.85|497.65|499.31|497.11|0
1632250910000|2021-09-21 19:01:50|498.95|496.75|498.95|496.75|499.13|496.93|498.95|496.75|0
1632250920000|2021-09-21 19:02:00|498.77|496.57|498.77|496.57|499.13|496.93|498.77|496.57|0
1632250930000|2021-09-21 19:02:10|498.95|496.75|499.31|497.11|499.31|497.11|498.95|496.75|0
1632250940000|2021-09-21 19:02:20|498.95|496.75|499.13|496.93|499.13|496.93|498.95|496.75|0
1632250950000|2021-09-21 19:02:30|498.95|496.75|498.24|496.04|498.95|496.75|498.24|496.04|0
1632250960000|2021-09-21 19:02:40|498.42|496.22|498.42|496.22|498.42|496.22|498.24|496.04|0
1632250970000|2021-09-21 19:02:50|498.41|496.21|498.41|496.21|498.41|496.21|498.41|496.21|0
1632250980000|2021-09-21 19:03:00|499.13|496.93|498.41|496.21|499.13|496.93|498.41|496.21|0
1632250990000|2021-09-21 19:03:10|498.24|496.04|498.59|496.39|498.59|496.39|498.06|495.86|0
1632251000000|2021-09-21 19:03:20|498.24|496.04|498.41|496.21|498.77|496.57|498.24|496.04|0
1632251010000|2021-09-21 19:03:30|498.59|496.39|496.62|494.42|498.59|496.39|496.62|494.42|0
1632251020000|2021-09-21 19:03:40|497.16|494.96|496.98|494.78|497.16|494.96|496.98|494.78|0
1632251030000|2021-09-21 19:03:50|497.16|494.96|497.88|495.68|497.88|495.68|496.8|494.6|0
1632251040000|2021-09-21 19:04:00|497.7|495.5|497.88|495.68|497.88|495.68|497.7|495.5|0
1632251050000|2021-09-21 19:04:10|498.06|495.86|497.88|495.68|498.06|495.86|497.88|495.68|0
1632251060000|2021-09-21 19:04:20|497.52|495.32|497.52|495.32|497.7|495.5|497.52|495.32|0
1632251070000|2021-09-21 19:04:30|497.34|495.14|497.34|495.14|497.52|495.32|497.34|495.14|0
1632251080000|2021-09-21 19:04:40|497.52|495.32|497.34|495.14|497.52|495.32|497.34|495.14|0
1632251090000|2021-09-21 19:04:50|497.16|494.96|496.98|494.78|497.16|494.96|496.8|494.6|0
1632251100000|2021-09-21 19:05:00|497.16|494.96|497.52|495.32|497.52|495.32|497.16|494.96|0
1632251110000|2021-09-21 19:05:10|497.34|495.14|496.98|494.78|497.34|495.14|496.98|494.78|0
1632251120000|2021-09-21 19:05:20|497.34|495.14|497.34|495.14|497.34|495.14|497.34|495.14|0
1632251130000|2021-09-21 19:05:30|497.52|495.32|497.88|495.68|497.88|495.68|497.52|495.32|0
1632251140000|2021-09-21 19:05:40|498.05|495.85|498.23|496.03|498.23|496.03|498.05|495.85|0
1632251150000|2021-09-21 19:05:50|498.41|496.21|498.41|496.21|498.41|496.21|498.41|496.21|0
1632251160000|2021-09-21 19:06:00|498.59|496.39|498.77|496.57|498.77|496.57|498.59|496.39|0
1632251170000|2021-09-21 19:06:10|498.95|496.75|498.95|496.75|498.95|496.75|498.95|496.75|0
1632251180000|2021-09-21 19:06:20|498.41|496.21|498.59|496.39|498.59|496.39|498.41|496.21|0
1632251190000|2021-09-21 19:06:30|498.95|496.75|499.31|497.11|499.31|497.11|498.95|496.75|0
1632251200000|2021-09-21 19:06:40|499.13|496.93|498.95|496.75|499.13|496.93|498.95|496.75|0
1632251210000|2021-09-21 19:06:50|498.23|496.03|498.41|496.21|498.41|496.21|498.23|496.03|0
1632251220000|2021-09-21 19:07:00|498.23|496.03|498.23|496.03|498.23|496.03|498.23|496.03|0
1632251230000|2021-09-21 19:07:10|498.05|495.85|498.23|496.03|498.41|496.21|498.05|495.85|0
1632251240000|2021-09-21 19:07:20|498.41|496.21|498.41|496.21|498.41|496.21|498.32|496.12|0
1632251250000|2021-09-21 19:07:30|498.59|496.39|498.41|496.21|498.59|496.39|498.41|496.21|0
1632251260000|2021-09-21 19:07:40|498.59|496.39|498.23|496.03|498.59|496.39|498.23|496.03|0
1632251270000|2021-09-21 19:07:50|498.41|496.21|498.59|496.39|498.59|496.39|498.41|496.21|0
1632251280000|2021-09-21 19:08:00|498.41|496.21|498.41|496.21|498.41|496.21|498.41|496.21|0
1632251290000|2021-09-21 19:08:10|498.77|496.57|498.77|496.57|498.77|496.57|498.77|496.57|0
1632251300000|2021-09-21 19:08:20|498.95|496.75|498.41|496.21|498.95|496.75|498.41|496.21|0
1632251310000|2021-09-21 19:08:30|498.23|496.03|496.98|494.78|498.23|496.03|496.98|494.78|0
1632251320000|2021-09-21 19:08:40|497.34|495.14|497.69|495.49|497.87|495.67|497.34|495.14|0
1632251330000|2021-09-21 19:08:50|497.16|494.96|497.34|495.14|497.34|495.14|496.98|494.78|0
1632251340000|2021-09-21 19:09:00|497.16|494.96|497.16|494.96|497.16|494.96|496.98|494.78|0
1632251350000|2021-09-21 19:09:10|497.42|495.22|497.87|495.67|497.87|495.67|497.42|495.22|0
1632251360000|2021-09-21 19:09:20|497.69|495.49|496.98|494.78|497.69|495.49|496.98|494.78|0
1632251370000|2021-09-21 19:09:30|496.8|494.6|496.44|494.24|496.8|494.6|496.44|494.24|0
1632251380000|2021-09-21 19:09:40|496.26|494.06|496.44|494.24|496.44|494.24|496.26|494.06|0
1632251390000|2021-09-21 19:09:50|496.62|494.42|497.16|494.96|497.16|494.96|496.62|494.42|0
1632251400000|2021-09-21 19:10:00|496.98|494.78|497.16|494.96|497.16|494.96|496.98|494.78|0
1632251410000|2021-09-21 19:10:10|496.98|494.78|496.44|494.24|496.98|494.78|496.44|494.24|0
1632251420000|2021-09-21 19:10:20|496.08|493.88|496.08|493.88|496.08|493.88|495.9|493.7|0
1632251430000|2021-09-21 19:10:30|496.26|494.06|497.16|494.96|497.16|494.96|496.26|494.06|0
1632251440000|2021-09-21 19:10:40|496.8|494.6|496.44|494.24|496.8|494.6|496.08|493.88|0
1632251450000|2021-09-21 19:10:50|496.8|494.6|497.15|494.95|497.15|494.95|496.8|494.6|0
1632251460000|2021-09-21 19:11:00|496.98|494.78|496.44|494.24|496.98|494.78|496.26|494.06|0
1632251470000|2021-09-21 19:11:10|496.26|494.06|496.62|494.42|496.62|494.42|496.26|494.06|0
1632251480000|2021-09-21 19:11:20|496.44|494.24|496.62|494.42|496.98|494.78|496.44|494.24|0
1632251490000|2021-09-21 19:11:30|496.26|494.06|495.9|493.7|496.26|494.06|495.9|493.7|0
1632251500000|2021-09-21 19:11:40|496.08|493.88|495.9|493.7|496.08|493.88|495.9|493.7|0
1632251510000|2021-09-21 19:11:50|496.08|493.88|496.26|494.06|496.26|494.06|496.08|493.88|0
1632251520000|2021-09-21 19:12:00|495.9|493.7|495.72|493.52|495.9|493.7|495.54|493.34|0
1632251530000|2021-09-21 19:12:10|495.54|493.34|496.08|493.88|496.08|493.88|495.54|493.34|0
1632251540000|2021-09-21 19:12:20|496.26|494.06|496.08|493.88|496.26|494.06|496.08|493.88|0
1632251550000|2021-09-21 19:12:30|495.54|493.34|495.36|493.16|495.54|493.34|495.27|493.07|0
1632251560000|2021-09-21 19:12:40|495.72|493.52|495.72|493.52|495.9|493.7|495.72|493.52|0
1632251580000|2021-09-21 19:13:00|495.9|493.7|496.08|493.88|496.08|493.88|495.9|493.7|0
1632251590000|2021-09-21 19:13:10|495.54|493.34|495.9|493.7|495.9|493.7|495.54|493.34|0
1632251600000|2021-09-21 19:13:20|496.08|493.88|496.97|494.77|496.97|494.77|496.08|493.88|0
1632251610000|2021-09-21 19:13:30|497.69|495.49|497.15|494.95|497.69|495.49|497.15|494.95|0
1632251620000|2021-09-21 19:13:40|496.97|494.77|497.33|495.13|497.33|495.13|496.97|494.77|0
1632251630000|2021-09-21 19:13:50|497.51|495.31|497.87|495.67|497.87|495.67|497.51|495.31|0
1632251640000|2021-09-21 19:14:00|498.23|496.03|498.41|496.21|498.77|496.57|498.23|496.03|0
1632251650000|2021-09-21 19:14:10|498.05|495.85|497.87|495.67|498.05|495.85|497.69|495.49|0
1632251660000|2021-09-21 19:14:20|499.13|496.93|498.95|496.75|499.13|496.93|498.95|496.75|0
1632251670000|2021-09-21 19:14:30|499.31|497.11|499.13|496.93|499.31|497.11|498.95|496.75|0
1632251680000|2021-09-21 19:14:40|498.95|496.75|499.49|497.29|499.49|497.29|498.95|496.75|0
1632251690000|2021-09-21 19:14:50|499.67|497.47|499.67|497.47|500.03|497.83|499.67|497.47|0
1632251700000|2021-09-21 19:15:00|499.49|497.29|500.21|498.01|500.21|498.01|499.49|497.29|0
1632251710000|2021-09-21 19:15:10|500.03|497.83|499.13|496.93|500.03|497.83|498.95|496.75|0
1632251720000|2021-09-21 19:15:20|499.31|497.11|499.49|497.29|499.49|497.29|499.13|496.93|0
1632251730000|2021-09-21 19:15:30|500.75|498.55|501.28|499.08|501.28|499.08|500.75|498.55|0
1632251740000|2021-09-21 19:15:40|501.1|498.9|501.64|499.44|502.19|499.99|501.1|498.9|0
1632251750000|2021-09-21 19:15:50|501.82|499.62|502.19|499.99|502.55|500.35|501.82|499.62|0
1632251760000|2021-09-21 19:16:00|502.37|500.17|502.37|500.17|502.37|500.17|502|499.8|0
1632251770000|2021-09-21 19:16:10|502.18|499.98|501.28|499.08|502.18|499.98|501.28|499.08|0
1632251780000|2021-09-21 19:16:20|501.46|499.26|501.46|499.26|501.82|499.62|501.46|499.26|0
1632251790000|2021-09-21 19:16:30|501.37|499.17|500.92|498.72|501.37|499.17|500.92|498.72|0
1632251800000|2021-09-21 19:16:40|500.38|498.18|500.56|498.36|500.56|498.36|500.38|498.18|0
1632251810000|2021-09-21 19:16:50|500.74|498.54|500.56|498.36|500.74|498.54|500.56|498.36|0
1632251820000|2021-09-21 19:17:00|499.85|497.65|499.85|497.65|499.85|497.65|499.67|497.47|0
1632251830000|2021-09-21 19:17:10|500.02|497.82|500.38|498.18|500.38|498.18|499.85|497.65|0
1632251840000|2021-09-21 19:17:20|500.56|498.36|500.2|498|500.74|498.54|500.2|498|0
1632251850000|2021-09-21 19:17:30|500.38|498.18|499.84|497.64|500.38|498.18|499.84|497.64|0
1632251860000|2021-09-21 19:17:40|499.49|497.29|499.67|497.47|499.67|497.47|499.49|497.29|0
1632251870000|2021-09-21 19:17:50|499.84|497.64|499.93|497.73|500.02|497.82|499.49|497.29|0
1632251880000|2021-09-21 19:18:00|499.31|497.11|499.66|497.46|499.66|497.46|499.31|497.11|0
1632251890000|2021-09-21 19:18:10|499.31|497.11|499.31|497.11|499.31|497.11|499.31|497.11|0
1632251900000|2021-09-21 19:18:20|498.95|496.75|499.13|496.93|499.13|496.93|498.95|496.75|0
1632251910000|2021-09-21 19:18:30|498.95|496.75|498.59|496.39|498.95|496.75|498.59|496.39|0
1632251920000|2021-09-21 19:18:40|498.77|496.57|498.77|496.57|498.77|496.57|498.41|496.21|0
1632251930000|2021-09-21 19:18:50|498.59|496.39|498.59|496.39|498.59|496.39|498.59|496.39|0
1632251940000|2021-09-21 19:19:00|497.87|495.67|497.33|495.13|497.87|495.67|497.33|495.13|0
1632251950000|2021-09-21 19:19:10|497.15|494.95|497.15|494.95|497.15|494.95|497.15|494.95|0
1632251960000|2021-09-21 19:19:20|497.33|495.13|497.15|494.95|497.33|495.13|497.15|494.95|0
1632251970000|2021-09-21 19:19:30|496.79|494.59|496.97|494.77|496.97|494.77|496.79|494.59|0
1632251980000|2021-09-21 19:19:40|496.79|494.59|496.25|494.05|496.79|494.59|496.25|494.05|0
1632251990000|2021-09-21 19:19:50|496.07|493.87|495.72|493.52|496.07|493.87|495.72|493.52|0
1632252000000|2021-09-21 19:20:00|495.9|493.7|497.15|494.95|497.15|494.95|495.9|493.7|0
1632252010000|2021-09-21 19:20:10|497.33|495.13|498.23|496.03|498.59|496.39|497.33|495.13|0
1632252020000|2021-09-21 19:20:20|497.87|495.67|496.97|494.77|497.87|495.67|496.97|494.77|0
1632252030000|2021-09-21 19:20:30|497.51|495.31|497.33|495.13|497.51|495.31|497.15|494.95|0
1632252040000|2021-09-21 19:20:40|497.51|495.31|497.51|495.31|497.59|495.39|497.51|495.31|0
1632252050000|2021-09-21 19:20:50|498.05|495.85|498.23|496.03|498.23|496.03|498.05|495.85|0
1632252060000|2021-09-21 19:21:00|498.41|496.21|498.94|496.74|499.84|497.64|498.41|496.21|0
1632252070000|2021-09-21 19:21:10|499.12|496.92|499.48|497.28|499.48|497.28|498.77|496.57|0
1632252080000|2021-09-21 19:21:20|499.3|497.1|499.48|497.28|499.66|497.46|499.3|497.1|0
1632252090000|2021-09-21 19:21:30|498.59|496.39|498.41|496.21|498.59|496.39|498.23|496.03|0
1632252100000|2021-09-21 19:21:40|497.38|495.18|497.92|495.72|497.92|495.72|497.38|495.18|0
1632252110000|2021-09-21 19:21:50|498.28|496.08|498.82|496.62|499|496.8|498.28|496.08|0
1632252120000|2021-09-21 19:22:00|498.64|496.44|498.46|496.26|498.64|496.44|498.46|496.26|0
1632252130000|2021-09-21 19:22:10|498.36|496.16|498.28|496.08|498.36|496.16|498.28|496.08|0
1632252140000|2021-09-21 19:22:20|498.46|496.26|499.18|496.98|499.18|496.98|498.46|496.26|0
1632252150000|2021-09-21 19:22:30|499.36|497.16|499|496.8|499.36|497.16|499|496.8|0
1632252160000|2021-09-21 19:22:40|498.64|496.44|498.28|496.08|498.64|496.44|498.1|495.9|0
1632252170000|2021-09-21 19:22:50|498.1|495.9|498.1|495.9|498.1|495.9|498.1|495.9|0
1632252180000|2021-09-21 19:23:00|497.92|495.72|498.64|496.44|498.64|496.44|497.92|495.72|0
1632252190000|2021-09-21 19:23:10|498.46|496.26|498.46|496.26|498.64|496.44|498.46|496.26|0
1632252200000|2021-09-21 19:23:20|497.92|495.72|498.1|495.9|498.1|495.9|497.92|495.72|0
1632252210000|2021-09-21 19:23:30|497.92|495.72|497.74|495.54|497.92|495.72|497.74|495.54|0
1632252220000|2021-09-21 19:23:40|497.92|495.72|497.92|495.72|497.92|495.72|497.92|495.72|0
1632252230000|2021-09-21 19:23:50|497.74|495.54|497.56|495.36|497.92|495.72|497.56|495.36|0
1632252240000|2021-09-21 19:24:00|497.74|495.54|497.92|495.72|498.28|496.08|497.74|495.54|0
1632252250000|2021-09-21 19:24:10|498.1|495.9|498.46|496.26|498.64|496.44|498.1|495.9|0
1632252260000|2021-09-21 19:24:20|498.28|496.08|497.38|495.18|498.28|496.08|497.38|495.18|0
1632252270000|2021-09-21 19:24:30|497.56|495.36|497.38|495.18|497.56|495.36|497.38|495.18|0
1632252280000|2021-09-21 19:24:40|497.56|495.36|497.92|495.72|497.92|495.72|497.38|495.18|0
1632252290000|2021-09-21 19:24:50|497.74|495.54|497.74|495.54|497.74|495.54|497.38|495.18|0
1632252300000|2021-09-21 19:25:00|498.1|495.9|497.92|495.72|498.28|496.08|497.92|495.72|0
1632252310000|2021-09-21 19:25:10|498.1|495.9|497.92|495.72|498.54|496.34|497.92|495.72|0
1632252320000|2021-09-21 19:25:20|498.1|495.9|497.56|495.36|498.1|495.9|497.38|495.18|0
1632252330000|2021-09-21 19:25:30|497.38|495.18|497.38|495.18|497.38|495.18|497.2|495|0
1632252340000|2021-09-21 19:25:40|497.56|495.36|498.64|496.44|498.64|496.44|497.56|495.36|0
1632252350000|2021-09-21 19:25:50|498.82|496.62|499|496.8|499|496.8|498.64|496.44|0
1632252360000|2021-09-21 19:26:00|498.82|496.62|498.46|496.26|498.82|496.62|498.46|496.26|0
1632252370000|2021-09-21 19:26:10|498.28|496.08|498.1|495.9|498.46|496.26|498.1|495.9|0
1632252380000|2021-09-21 19:26:20|498.28|496.08|498.64|496.44|498.64|496.44|498.28|496.08|0
1632252390000|2021-09-21 19:26:30|498.28|496.08|498.46|496.26|498.46|496.26|498.28|496.08|0
1632252400000|2021-09-21 19:26:40|498.64|496.44|499.18|496.98|499.18|496.98|498.64|496.44|0
1632252410000|2021-09-21 19:26:50|499|496.8|499.18|496.98|499.18|496.98|499|496.8|0
1632252420000|2021-09-21 19:27:00|499.36|497.16|498.28|496.08|499.36|497.16|498.28|496.08|0
1632252430000|2021-09-21 19:27:10|498.1|495.9|498.1|495.9|498.1|495.9|497.92|495.72|0
1632252440000|2021-09-21 19:27:20|497.92|495.72|497.74|495.54|497.92|495.72|497.74|495.54|0
1632252450000|2021-09-21 19:27:30|497.92|495.72|498.28|496.08|498.28|496.08|497.92|495.72|0
1632252460000|2021-09-21 19:27:40|498.64|496.44|499.44|497.24|499.44|497.24|498.64|496.44|0
1632252470000|2021-09-21 19:27:50|499.54|497.34|499.72|497.52|499.9|497.7|499.54|497.34|0
1632252480000|2021-09-21 19:28:00|499.54|497.34|499.9|497.7|499.9|497.7|499.54|497.34|0
1632252490000|2021-09-21 19:28:10|499.72|497.52|499.36|497.16|499.72|497.52|499.36|497.16|0
1632252500000|2021-09-21 19:28:20|499.44|497.24|499|496.8|499.54|497.34|499|496.8|0
1632252510000|2021-09-21 19:28:30|499.18|496.98|499.53|497.33|499.53|497.33|499.18|496.98|0
1632252520000|2021-09-21 19:28:40|499.17|496.97|499.71|497.51|499.71|497.51|499.17|496.97|0
1632252530000|2021-09-21 19:28:50|499.35|497.15|499.44|497.24|499.44|497.24|499.35|497.15|0
1632252540000|2021-09-21 19:29:00|499.35|497.15|499.17|496.97|499.53|497.33|499.17|496.97|0
1632252550000|2021-09-21 19:29:10|498.81|496.61|498.99|496.79|499.35|497.15|498.81|496.61|0
1632252560000|2021-09-21 19:29:20|498.81|496.61|498.1|495.9|499.17|496.97|498.1|495.9|0
1632252570000|2021-09-21 19:29:30|497.92|495.72|498.81|496.61|498.81|496.61|497.92|495.72|0
1632252580000|2021-09-21 19:29:40|498.63|496.43|498.99|496.79|499.17|496.97|498.63|496.43|0
1632252590000|2021-09-21 19:29:50|499.35|497.15|499.35|497.15|499.35|497.15|499.35|497.15|0
1632252600000|2021-09-21 19:30:00|498.81|496.61|499.89|497.69|499.89|497.69|498.81|496.61|0
1632252610000|2021-09-21 19:30:10|500.43|498.23|500.79|498.59|500.79|498.59|500.43|498.23|0
1632252620000|2021-09-21 19:30:20|500.61|498.41|500.61|498.41|500.61|498.41|500.43|498.23|0
1632252630000|2021-09-21 19:30:30|500.43|498.23|500.25|498.05|500.79|498.59|500.25|498.05|0
1632252640000|2021-09-21 19:30:40|500.07|497.87|500.07|497.87|500.07|497.87|499.89|497.69|0
1632252650000|2021-09-21 19:30:50|500.43|498.23|500.25|498.05|500.43|498.23|500.25|498.05|0
1632252660000|2021-09-21 19:31:00|500.07|497.87|499.89|497.69|500.07|497.87|499.71|497.51|0
1632252670000|2021-09-21 19:31:10|499.62|497.42|499.53|497.33|499.62|497.42|499.35|497.15|0
1632252680000|2021-09-21 19:31:20|499.35|497.15|499.17|496.97|499.35|497.15|498.99|496.79|0
1632252690000|2021-09-21 19:31:30|499.35|497.15|499.17|496.97|499.35|497.15|499.17|496.97|0
1632252700000|2021-09-21 19:31:40|499.08|496.88|499.35|497.15|499.35|497.15|499.08|496.88|0
1632252710000|2021-09-21 19:31:50|499.53|497.33|499.71|497.51|499.71|497.51|499.35|497.15|0
1632252720000|2021-09-21 19:32:00|499.35|497.15|499.17|496.97|499.35|497.15|499.17|496.97|0
1632252730000|2021-09-21 19:32:10|498.81|496.61|498.99|496.79|499.17|496.97|498.81|496.61|0
1632252740000|2021-09-21 19:32:20|498.81|496.61|499.62|497.42|499.62|497.42|498.81|496.61|0
1632252750000|2021-09-21 19:32:30|499.89|497.69|500.25|498.05|500.25|498.05|499.89|497.69|0
1632252760000|2021-09-21 19:32:40|500.43|498.23|500.43|498.23|500.43|498.23|500.43|498.23|0
1632252770000|2021-09-21 19:32:50|500.79|498.59|500.43|498.23|500.79|498.59|500.25|498.05|0
1632252780000|2021-09-21 19:33:00|500.16|497.96|499.53|497.33|500.16|497.96|499.53|497.33|0
1632252790000|2021-09-21 19:33:10|499.71|497.51|500.43|498.23|500.43|498.23|499.71|497.51|0
1632252800000|2021-09-21 19:33:20|500.25|498.05|500.43|498.23|500.43|498.23|500.25|498.05|0
1632252810000|2021-09-21 19:33:30|500.25|498.05|499.89|497.69|500.25|498.05|499.89|497.69|0
1632252820000|2021-09-21 19:33:40|500.07|497.87|500.07|497.87|500.25|498.05|499.89|497.69|0
1632252830000|2021-09-21 19:33:50|500.43|498.23|500.61|498.41|500.61|498.41|500.43|498.23|0
1632252840000|2021-09-21 19:34:00|500.25|498.05|500.61|498.41|500.79|498.59|500.25|498.05|0
1632252850000|2021-09-21 19:34:10|500.25|498.05|501.15|498.95|501.15|498.95|500.25|498.05|0
1632252860000|2021-09-21 19:34:20|500.79|498.59|500.61|498.41|500.79|498.59|500.61|498.41|0
1632252870000|2021-09-21 19:34:30|500.79|498.59|500.43|498.23|500.79|498.59|500.43|498.23|0
1632252880000|2021-09-21 19:34:40|500.34|498.14|500.43|498.23|500.43|498.23|500.34|498.14|0
1632252890000|2021-09-21 19:34:50|500.25|498.05|500.07|497.87|500.25|498.05|499.89|497.69|0
1632252900000|2021-09-21 19:35:00|499.89|497.69|499.89|497.69|499.89|497.69|499.89|497.69|0
1632252910000|2021-09-21 19:35:10|499.71|497.51|498.81|496.61|499.71|497.51|498.63|496.43|0
1632252920000|2021-09-21 19:35:20|498.27|496.07|498.09|495.89|498.45|496.25|498.09|495.89|0
1632252930000|2021-09-21 19:35:30|497.73|495.53|497.73|495.53|497.73|495.53|497.73|495.53|0
1632252940000|2021-09-21 19:35:40|497.91|495.71|498.45|496.25|498.45|496.25|497.73|495.53|0
1632252950000|2021-09-21 19:35:50|498.63|496.43|498.63|496.43|498.63|496.43|498.45|496.25|0
1632252960000|2021-09-21 19:36:00|498.45|496.25|498.63|496.43|498.63|496.43|498.45|496.25|0
1632252970000|2021-09-21 19:36:10|498.27|496.07|498.09|495.89|498.27|496.07|497.91|495.71|0
1632252980000|2021-09-21 19:36:20|497.91|495.71|498.63|496.43|498.63|496.43|497.91|495.71|0
1632252990000|2021-09-21 19:36:30|498.81|496.61|498.99|496.79|498.99|496.79|498.45|496.25|0
1632253000000|2021-09-21 19:36:40|499.26|497.06|499.53|497.33|499.53|497.33|499.17|496.97|0
1632253010000|2021-09-21 19:36:50|499.71|497.51|500.97|498.77|500.97|498.77|499.71|497.51|0
1632253020000|2021-09-21 19:37:00|500.79|498.59|500.52|498.32|500.79|498.59|500.52|498.32|0
1632253030000|2021-09-21 19:37:10|500.07|497.87|500.61|498.41|500.61|498.41|500.07|497.87|0
1632253040000|2021-09-21 19:37:20|500.34|498.14|500.61|498.41|500.61|498.41|500.34|498.14|0
1632253050000|2021-09-21 19:37:30|500.43|498.23|499.89|497.69|500.43|498.23|499.89|497.69|0
1632253070000|2021-09-21 19:37:50|500.07|497.87|499.17|496.97|500.07|497.87|499.17|496.97|0
1632253080000|2021-09-21 19:38:00|499.35|497.15|499.17|496.97|499.35|497.15|499.17|496.97|0
1632253090000|2021-09-21 19:38:10|499.08|496.88|498.45|496.25|499.17|496.97|498.45|496.25|0
1632253100000|2021-09-21 19:38:20|498.63|496.43|498.27|496.07|498.63|496.43|498.27|496.07|0
1632253110000|2021-09-21 19:38:30|497.73|495.53|498.09|495.89|498.09|495.89|497.73|495.53|0
1632253120000|2021-09-21 19:38:40|498.27|496.07|497.55|495.35|498.27|496.07|497.55|495.35|0
1632253130000|2021-09-21 19:38:50|497.37|495.17|497.19|494.99|497.37|495.17|497.19|494.99|0
1632253140000|2021-09-21 19:39:00|497.55|495.35|497.73|495.53|497.73|495.53|497.37|495.17|0
1632253150000|2021-09-21 19:39:10|498.09|495.89|498.09|495.89|498.09|495.89|498.09|495.89|0
1632253160000|2021-09-21 19:39:20|498.27|496.07|498.09|495.89|498.27|496.07|498.09|495.89|0
1632253170000|2021-09-21 19:39:30|498|495.8|498.45|496.25|498.45|496.25|498|495.8|0
1632253180000|2021-09-21 19:39:40|498.27|496.07|497.19|494.99|498.27|496.07|497.19|494.99|0
1632253190000|2021-09-21 19:39:50|497.37|495.17|497.19|494.99|497.55|495.35|497.19|494.99|0
1632253200000|2021-09-21 19:40:00|496.47|494.27|496.65|494.45|496.65|494.45|495.93|493.73|0
1632253210000|2021-09-21 19:40:10|495.93|493.73|495.93|493.73|496.29|494.09|495.93|493.73|0
1632253220000|2021-09-21 19:40:20|496.29|494.09|496.47|494.27|496.47|494.27|495.75|493.55|0
1632253230000|2021-09-21 19:40:30|497.01|494.81|496.83|494.63|497.01|494.81|496.83|494.63|0
1632253240000|2021-09-21 19:40:40|496.65|494.45|496.47|494.27|496.83|494.63|496.47|494.27|0
1632253250000|2021-09-21 19:40:50|497.19|494.99|497.55|495.35|497.55|495.35|497.01|494.81|0
1632253260000|2021-09-21 19:41:00|497.28|495.08|497.73|495.53|497.91|495.71|497.01|494.81|0
1632253270000|2021-09-21 19:41:10|498.09|495.89|498.09|495.89|498.09|495.89|498.09|495.89|0
1632253280000|2021-09-21 19:41:20|498.27|496.07|497.73|495.53|498.27|496.07|497.73|495.53|0
1632253290000|2021-09-21 19:41:30|497.64|495.44|498.81|496.61|498.81|496.61|497.64|495.44|0
1632253300000|2021-09-21 19:41:40|499.17|496.97|499.53|497.33|499.53|497.33|499.17|496.97|0
1632253310000|2021-09-21 19:41:50|499.35|497.15|498.81|496.61|499.35|497.15|498.81|496.61|0
1632253320000|2021-09-21 19:42:00|498.63|496.43|498.99|496.79|498.99|496.79|498.63|496.43|0
1632253330000|2021-09-21 19:42:10|498.81|496.61|498.27|496.07|498.81|496.61|498.27|496.07|0
1632253340000|2021-09-21 19:42:20|498.45|496.25|498.63|496.43|498.63|496.43|498.45|496.25|0
1632253350000|2021-09-21 19:42:30|498.45|496.25|498.45|496.25|498.45|496.25|498.27|496.07|0
1632253360000|2021-09-21 19:42:40|498.63|496.43|498.63|496.43|498.63|496.43|498.63|496.43|0
1632253370000|2021-09-21 19:42:50|499.35|497.15|499.89|497.69|499.89|497.69|499.17|496.97|0
1632253380000|2021-09-21 19:43:00|499.53|497.33|499.89|497.69|499.89|497.69|499.53|497.33|0
1632253390000|2021-09-21 19:43:10|499.71|497.51|499.71|497.51|499.71|497.51|499.71|497.51|0
1632253400000|2021-09-21 19:43:20|499.53|497.33|498.99|496.79|499.53|497.33|498.99|496.79|0
1632253410000|2021-09-21 19:43:30|498.81|496.61|498.99|496.79|498.99|496.79|498.81|496.61|0
1632253420000|2021-09-21 19:43:40|498.81|496.61|498.99|496.79|498.99|496.79|498.81|496.61|0
1632253430000|2021-09-21 19:43:50|498.81|496.61|497.73|495.53|498.81|496.61|497.73|495.53|0
1632253440000|2021-09-21 19:44:00|497.55|495.35|497.73|495.53|497.73|495.53|497.55|495.35|0
1632253450000|2021-09-21 19:44:10|497.19|494.99|497.37|495.17|497.55|495.35|497.19|494.99|0
1632253460000|2021-09-21 19:44:20|497.55|495.35|498.27|496.07|498.27|496.07|497.55|495.35|0
1632253470000|2021-09-21 19:44:30|498.45|496.25|498.27|496.07|498.45|496.25|498.27|496.07|0
1632253480000|2021-09-21 19:44:40|498.09|495.89|498.63|496.43|498.63|496.43|498.09|495.89|0
1632253490000|2021-09-21 19:44:50|498.27|496.07|497.55|495.35|498.27|496.07|497.55|495.35|0
1632253500000|2021-09-21 19:45:00|497.19|494.99|496.47|494.27|497.19|494.99|496.47|494.27|0
1632253510000|2021-09-21 19:45:10|496.29|494.09|496.29|494.09|496.83|494.63|496.29|494.09|0
1632253520000|2021-09-21 19:45:20|495.93|493.73|495.57|493.37|495.93|493.73|495.39|493.19|0
1632253530000|2021-09-21 19:45:30|495.39|493.19|495.93|493.73|495.93|493.73|495.39|493.19|0
1632253540000|2021-09-21 19:45:40|495.57|493.37|495.75|493.55|495.75|493.55|495.57|493.37|0
1632253550000|2021-09-21 19:45:50|495.39|493.19|495.57|493.37|495.57|493.37|495.3|493.1|0
1632253560000|2021-09-21 19:46:00|495.39|493.19|495.21|493.01|495.39|493.19|495.21|493.01|0
1632253570000|2021-09-21 19:46:10|494.68|492.48|494.86|492.66|494.86|492.66|494.68|492.48|0
1632253580000|2021-09-21 19:46:20|494.68|492.48|494.14|491.94|494.68|492.48|494.14|491.94|0
1632253590000|2021-09-21 19:46:30|493.06|490.86|493.6|491.4|493.6|491.4|493.06|490.86|0
1632253600000|2021-09-21 19:46:40|493.42|491.22|492.71|490.51|493.42|491.22|492.71|490.51|0
1632253610000|2021-09-21 19:46:50|492.88|490.68|493.06|490.86|493.24|491.04|492.71|490.51|0
1632253620000|2021-09-21 19:47:00|492.71|490.51|493.06|490.86|493.06|490.86|492.17|489.97|0
1632253630000|2021-09-21 19:47:10|492.88|490.68|492.35|490.15|492.88|490.68|492.35|490.15|0
1632253640000|2021-09-21 19:47:20|492.17|489.97|492.88|490.68|492.88|490.68|492.17|489.97|0
1632253650000|2021-09-21 19:47:30|493.06|490.86|492.53|490.33|493.06|490.86|492.53|490.33|0
1632253660000|2021-09-21 19:47:40|492.17|489.97|493.06|490.86|493.06|490.86|492.17|489.97|0
1632253670000|2021-09-21 19:47:50|493.24|491.04|492.88|490.68|493.24|491.04|492.88|490.68|0
1632253680000|2021-09-21 19:48:00|492.7|490.5|492.17|489.97|492.7|490.5|492.17|489.97|0
1632253690000|2021-09-21 19:48:10|491.99|489.79|492.53|490.33|492.53|490.33|491.99|489.79|0
1632253700000|2021-09-21 19:48:20|492.35|490.15|492.17|489.97|492.35|490.15|492.17|489.97|0
1632253710000|2021-09-21 19:48:30|492.35|490.15|492.53|490.33|492.53|490.33|492.35|490.15|0
1632253720000|2021-09-21 19:48:40|492.7|490.5|493.42|491.22|493.42|491.22|492.7|490.5|0
1632253730000|2021-09-21 19:48:50|493.24|491.04|493.06|490.86|493.24|491.04|493.06|490.86|0
1632253740000|2021-09-21 19:49:00|493.24|491.04|492.88|490.68|493.24|491.04|492.88|490.68|0
1632253750000|2021-09-21 19:49:10|492.7|490.5|493.42|491.22|493.42|491.22|492.7|490.5|0
1632253760000|2021-09-21 19:49:20|493.06|490.86|492.88|490.68|493.06|490.86|492.7|490.5|0
1632253770000|2021-09-21 19:49:30|492.35|490.15|491.81|489.61|492.35|490.15|491.81|489.61|0
1632253780000|2021-09-21 19:49:40|491.63|489.43|491.45|489.25|491.63|489.43|491.45|489.25|0
1632253790000|2021-09-21 19:49:50|491.63|489.43|491.45|489.25|491.81|489.61|491.45|489.25|0
1632253800000|2021-09-21 19:50:00|492.88|490.68|493.96|491.76|493.96|491.76|492.7|490.5|0
1632253810000|2021-09-21 19:50:10|493.24|491.04|493.42|491.22|494.32|492.12|493.24|491.04|0
1632253820000|2021-09-21 19:50:20|493.24|491.04|492.7|490.5|493.24|491.04|492.7|490.5|0
1632253830000|2021-09-21 19:50:30|493.06|490.86|492.88|490.68|493.42|491.22|492.88|490.68|0
1632253840000|2021-09-21 19:50:40|493.24|491.04|492.7|490.5|493.24|491.04|492.52|490.32|0
1632253850000|2021-09-21 19:50:50|492.52|490.32|492.35|490.15|492.52|490.32|492.35|490.15|0
1632253860000|2021-09-21 19:51:00|492.17|489.97|492.52|490.32|492.88|490.68|492.17|489.97|0
1632253870000|2021-09-21 19:51:10|493.24|491.04|493.42|491.22|493.42|491.22|493.24|491.04|0
1632253880000|2021-09-21 19:51:20|493.24|491.04|492.7|490.5|493.24|491.04|492.7|490.5|0
1632253890000|2021-09-21 19:51:30|492.88|490.68|492.7|490.5|492.88|490.68|492.52|490.32|0
1632253900000|2021-09-21 19:51:40|493.06|490.86|493.24|491.04|493.24|491.04|493.06|490.86|0
1632253910000|2021-09-21 19:51:50|492.17|489.97|491.63|489.43|492.17|489.97|491.63|489.43|0
1632253920000|2021-09-21 19:52:00|491.81|489.61|491.63|489.43|492.17|489.97|491.63|489.43|0
1632253930000|2021-09-21 19:52:10|491.99|489.79|491.81|489.61|491.99|489.79|491.81|489.61|0
1632253940000|2021-09-21 19:52:20|491.99|489.79|491.99|489.79|491.99|489.79|491.81|489.61|0
1632253950000|2021-09-21 19:52:30|491.45|489.25|491.09|488.89|491.45|489.25|491.09|488.89|0
1632253960000|2021-09-21 19:52:40|491.27|489.07|491.99|489.79|491.99|489.79|491.27|489.07|0
1632253970000|2021-09-21 19:52:50|491.81|489.61|491.63|489.43|491.81|489.61|491.63|489.43|0
1632253980000|2021-09-21 19:53:00|491.81|489.61|492.17|489.97|492.34|490.14|491.81|489.61|0
1632253990000|2021-09-21 19:53:10|492.34|490.14|492.17|489.97|492.52|490.32|492.17|489.97|0
1632254000000|2021-09-21 19:53:20|491.81|489.61|492.17|489.97|492.17|489.97|491.81|489.61|0
1632254010000|2021-09-21 19:53:30|492.7|490.5|492.88|490.68|493.06|490.86|492.7|490.5|0
1632254020000|2021-09-21 19:53:40|493.06|490.86|492.7|490.5|493.06|490.86|492.7|490.5|0
1632254030000|2021-09-21 19:53:50|492.88|490.68|492.88|490.68|492.88|490.68|492.7|490.5|0
1632254040000|2021-09-21 19:54:00|493.06|490.86|492.52|490.32|493.24|491.04|492.52|490.32|0
1632254050000|2021-09-21 19:54:10|492.17|489.97|491.99|489.79|492.17|489.97|491.99|489.79|0
1632254060000|2021-09-21 19:54:20|492.34|490.14|492.17|489.97|492.34|490.14|492.17|489.97|0
1632254070000|2021-09-21 19:54:30|492.52|490.32|492.16|489.96|492.52|490.32|492.16|489.96|0
1632254080000|2021-09-21 19:54:40|491.45|489.25|491.27|489.07|491.45|489.25|491.27|489.07|0
1632254090000|2021-09-21 19:54:50|490.38|488.18|490.38|488.18|490.73|488.53|490.38|488.18|0
1632254100000|2021-09-21 19:55:00|490.56|488.36|490.56|488.36|490.56|488.36|490.28|488.08|0
1632254110000|2021-09-21 19:55:10|490.2|488|488.95|486.75|490.2|488|488.95|486.75|0
1632254120000|2021-09-21 19:55:20|488.77|486.57|488.95|486.75|488.95|486.75|488.77|486.57|0
1632254130000|2021-09-21 19:55:30|488.77|486.57|488.77|486.57|488.95|486.75|488.59|486.39|0
1632254140000|2021-09-21 19:55:40|488.95|486.75|489.48|487.28|489.48|487.28|488.95|486.75|0
1632254150000|2021-09-21 19:55:50|489.84|487.64|489.84|487.64|490.02|487.82|489.84|487.64|0
1632254160000|2021-09-21 19:56:00|489.66|487.46|489.13|486.93|489.66|487.46|489.13|486.93|0
1632254170000|2021-09-21 19:56:10|488.77|486.57|488.59|486.39|488.95|486.75|488.59|486.39|0
1632254180000|2021-09-21 19:56:20|488.95|486.75|488.95|486.75|488.95|486.75|488.95|486.75|0
1632254190000|2021-09-21 19:56:30|488.77|486.57|488.95|486.75|488.95|486.75|488.77|486.57|0
1632254200000|2021-09-21 19:56:40|489.13|486.93|488.95|486.75|489.31|487.11|488.95|486.75|0
1632254210000|2021-09-21 19:56:50|488.59|486.39|488.77|486.57|488.77|486.57|488.41|486.21|0
1632254220000|2021-09-21 19:57:00|488.59|486.39|488.95|486.75|488.95|486.75|488.59|486.39|0
1632254230000|2021-09-21 19:57:10|489.31|487.11|490.2|488|490.2|488|489.31|487.11|0
1632254240000|2021-09-21 19:57:20|490.02|487.82|490.02|487.82|490.02|487.82|489.84|487.64|0
1632254250000|2021-09-21 19:57:30|489.84|487.64|489.31|487.11|489.84|487.64|489.31|487.11|0
1632254260000|2021-09-21 19:57:40|489.66|487.46|489.66|487.46|489.66|487.46|489.66|487.46|0
1632254270000|2021-09-21 19:57:50|490.02|487.82|490.02|487.82|490.02|487.82|490.02|487.82|0
1632254280000|2021-09-21 19:58:00|489.66|487.46|489.48|487.28|489.66|487.46|489.31|487.11|0
1632254290000|2021-09-21 19:58:10|489.31|487.11|489.66|487.46|489.66|487.46|489.31|487.11|0
1632254300000|2021-09-21 19:58:20|490.02|487.82|489.84|487.64|490.02|487.82|489.48|487.28|0
1632254310000|2021-09-21 19:58:30|489.3|487.1|489.3|487.1|489.48|487.28|489.3|487.1|0
1632254320000|2021-09-21 19:58:40|488.77|486.57|489.13|486.93|489.13|486.93|488.77|486.57|0
1632254330000|2021-09-21 19:58:50|489.48|487.28|489.3|487.1|489.48|487.28|489.3|487.1|0
1632254340000|2021-09-21 19:59:00|488.95|486.75|488.77|486.57|488.95|486.75|488.77|486.57|0
1632254350000|2021-09-21 19:59:10|488.59|486.39|488.06|485.86|488.59|486.39|488.06|485.86|0
1632254360000|2021-09-21 19:59:20|487.88|485.68|487.52|485.32|487.88|485.68|487.34|485.14|0
1632254370000|2021-09-21 19:59:30|487.7|485.5|487.17|484.97|487.7|485.5|487.17|484.97|0
1632254380000|2021-09-21 19:59:40|486.81|484.61|485.74|483.54|486.81|484.61|485.74|483.54|0
1632254390000|2021-09-21 19:59:50|485.21|483.01|483.79|481.59|485.21|483.01|483.79|481.59|0
1632254400000|2021-09-21 20:00:00|484.85|482.65|483.61|481.41|484.85|482.65|483.61|481.41|0
1632254410000|2021-09-21 20:00:10|483.08|480.88|482.01|479.81|483.08|480.88|481.84|479.64|0
1632254420000|2021-09-21 20:00:20|482.37|480.17|482.55|480.35|482.55|480.35|481.84|479.64|0
1632254430000|2021-09-21 20:00:30|482.9|480.7|483.08|480.88|483.25|481.05|482.37|480.17|0
1632254440000|2021-09-21 20:00:40|483.43|481.23|483.43|481.23|483.61|481.41|483.43|481.23|0
1632254450000|2021-09-21 20:00:50|483.79|481.59|483.61|481.41|483.79|481.59|483.61|481.41|0
1632254460000|2021-09-21 20:01:00|483.79|481.59|484.5|482.3|484.85|482.65|483.79|481.59|0
1632254470000|2021-09-21 20:01:10|484.32|482.12|484.32|482.12|484.32|482.12|483.96|481.76|0
1632254480000|2021-09-21 20:01:20|485.03|482.83|485.03|482.83|485.03|482.83|484.85|482.65|0
1632254490000|2021-09-21 20:01:30|485.21|483.01|485.56|483.36|485.56|483.36|485.03|482.83|0
1632254500000|2021-09-21 20:01:40|485.21|483.01|485.21|483.01|485.39|483.19|485.03|482.83|0
1632254510000|2021-09-21 20:01:50|485.03|482.83|484.85|482.65|485.21|483.01|484.85|482.65|0
1632254520000|2021-09-21 20:02:00|484.5|482.3|483.96|481.76|484.67|482.47|483.96|481.76|0
1632254530000|2021-09-21 20:02:10|484.14|481.94|484.5|482.3|484.5|482.3|484.14|481.94|0
1632254540000|2021-09-21 20:02:20|484.67|482.47|484.67|482.47|484.67|482.47|484.67|482.47|0
1632254550000|2021-09-21 20:02:30|484.85|482.65|484.67|482.47|485.03|482.83|484.67|482.47|0
1632254560000|2021-09-21 20:02:40|485.03|482.83|484.67|482.47|485.03|482.83|484.67|482.47|0
1632254570000|2021-09-21 20:02:50|484.85|482.65|485.03|482.83|485.03|482.83|484.67|482.47|0
1632254580000|2021-09-21 20:03:00|485.21|483.01|484.85|482.65|485.21|483.01|484.85|482.65|0
1632254590000|2021-09-21 20:03:10|484.67|482.47|484.85|482.65|484.85|482.65|484.67|482.47|0
1632254600000|2021-09-21 20:03:20|485.03|482.83|484.85|482.65|485.03|482.83|484.85|482.65|0
1632254610000|2021-09-21 20:03:30|484.67|482.47|484.67|482.47|484.67|482.47|484.67|482.47|0
1632254630000|2021-09-21 20:03:50|484.32|482.12|483.96|481.76|484.32|482.12|483.96|481.76|0
1632254640000|2021-09-21 20:04:00|483.79|481.59|483.61|481.41|483.79|481.59|483.61|481.41|0
1632254650000|2021-09-21 20:04:10|483.25|481.05|482.9|480.7|483.25|481.05|482.9|480.7|0
1632254660000|2021-09-21 20:04:20|483.08|480.88|483.43|481.23|483.43|481.23|483.08|480.88|0
1632254670000|2021-09-21 20:04:30|483.25|481.05|482.9|480.7|483.25|481.05|482.9|480.7|0
1632254680000|2021-09-21 20:04:40|482.72|480.52|483.23|481.03|483.23|481.03|482.37|480.17|0
1632254690000|2021-09-21 20:04:50|483.05|480.85|483.4|481.2|483.4|481.2|483.05|480.85|0
1632254700000|2021-09-21 20:05:00|482.69|480.49|483.76|481.56|483.76|481.56|482.69|480.49|0
1632254710000|2021-09-21 20:05:10|483.4|481.2|483.76|481.56|483.76|481.56|483.4|481.2|0
1632254720000|2021-09-21 20:05:20|483.58|481.38|484.75|482.55|484.75|482.55|481.64|479.44|0
1632254740000|2021-09-21 20:05:40|484.58|482.38|484.4|482.2|484.58|482.38|484.4|482.2|0
1632254750000|2021-09-21 20:05:50|484.75|482.55|484.75|482.55|484.75|482.55|484.58|482.38|0
1632254760000|2021-09-21 20:06:00|483.54|481.34|483.54|481.34|483.54|481.34|483.36|481.16|0
1632254770000|2021-09-21 20:06:10|483.36|481.16|483.36|481.16|483.54|481.34|483.36|481.16|0
1632254780000|2021-09-21 20:06:20|483.18|480.98|482.65|480.45|483.18|480.98|482.65|480.45|0
1632254790000|2021-09-21 20:06:30|482.47|480.27|482.47|480.27|482.65|480.45|482.47|480.27|0
1632254800000|2021-09-21 20:06:40|482.65|480.45|482.12|479.92|482.65|480.45|482.12|479.92|0
1632254810000|2021-09-21 20:06:50|482.3|480.1|482.12|479.92|482.3|480.1|482.12|479.92|0
1632254820000|2021-09-21 20:07:00|482.47|480.27|482.3|480.1|482.65|480.45|482.3|480.1|0
1632254830000|2021-09-21 20:07:10|482.12|479.92|482.65|480.45|482.65|480.45|482.12|479.92|0
1632254840000|2021-09-21 20:07:20|482.83|480.63|482.83|480.63|482.83|480.63|482.83|480.63|0
1632254850000|2021-09-21 20:07:30|482.47|480.27|482.47|480.27|482.56|480.36|482.47|480.27|0
1632254860000|2021-09-21 20:07:40|482.3|480.1|481.94|479.74|482.3|480.1|481.94|479.74|0
1632254870000|2021-09-21 20:07:50|482.12|479.92|481.94|479.74|482.3|480.1|481.94|479.74|0
1632254890000|2021-09-21 20:08:10|481.77|479.57|481.94|479.74|481.94|479.74|481.77|479.57|0
1632254900000|2021-09-21 20:08:20|481.77|479.57|481.77|479.57|481.77|479.57|481.77|479.57|0
1632254910000|2021-09-21 20:08:30|481.59|479.39|481.41|479.21|481.59|479.39|481.41|479.21|0
1632254920000|2021-09-21 20:08:40|481.24|479.04|481.24|479.04|481.24|479.04|481.06|478.86|0
1632254930000|2021-09-21 20:08:50|481.41|479.21|481.41|479.21|481.41|479.21|481.41|479.21|0
1632254940000|2021-09-21 20:09:00|481.59|479.39|481.77|479.57|481.77|479.57|481.59|479.39|0
1632254950000|2021-09-21 20:09:10|481.94|479.74|482.12|479.92|482.12|479.92|481.94|479.74|0
1632254960000|2021-09-21 20:09:20|482.3|480.1|481.94|479.74|482.3|480.1|481.94|479.74|0
1632254970000|2021-09-21 20:09:30|481.59|479.39|481.59|479.39|481.59|479.39|481.59|479.39|0
1632254980000|2021-09-21 20:09:40|481.23|479.03|481.41|479.21|481.41|479.21|481.23|479.03|0
1632254990000|2021-09-21 20:09:50|481.23|479.03|481.06|478.86|481.23|479.03|481.06|478.86|0
1632255000000|2021-09-21 20:10:00|481.23|479.03|480|477.8|481.23|479.03|480|477.8|0
1632255010000|2021-09-21 20:10:10|480.17|477.97|480.53|478.33|480.53|478.33|480.17|477.97|0
1632255020000|2021-09-21 20:10:20|480.7|478.5|480.7|478.5|480.88|478.68|480.7|478.5|0
1632255030000|2021-09-21 20:10:30|480.53|478.33|480.53|478.33|480.7|478.5|480.53|478.33|0
1632255040000|2021-09-21 20:10:40|480.7|478.5|480.88|478.68|480.88|478.68|480.7|478.5|0
1632255050000|2021-09-21 20:10:50|480.7|478.5|480.7|478.5|480.7|478.5|480.53|478.33|0
1632255060000|2021-09-21 20:11:00|480.88|478.68|480.7|478.5|480.88|478.68|480.7|478.5|0
1632255070000|2021-09-21 20:11:10|480.53|478.33|480.17|477.97|480.53|478.33|480.17|477.97|0
1632255080000|2021-09-21 20:11:20|480.35|478.15|480.35|478.15|480.35|478.15|480.35|478.15|0
1632255090000|2021-09-21 20:11:30|480.53|478.33|479.82|477.62|480.53|478.33|479.82|477.62|0
1632255100000|2021-09-21 20:11:40|480|477.8|480|477.8|480|477.8|480|477.8|0
1632255110000|2021-09-21 20:11:50|480.17|477.97|480.17|477.97|480.35|478.15|480.17|477.97|0
1632255120000|2021-09-21 20:12:00|480|477.8|479.82|477.62|480|477.8|479.82|477.62|0
1632255130000|2021-09-21 20:12:10|480|477.8|479.82|477.62|480|477.8|479.82|477.62|0
1632255140000|2021-09-21 20:12:20|479.64|477.44|479.64|477.44|479.82|477.62|479.64|477.44|0
1632255150000|2021-09-21 20:12:30|478.41|476.21|478.06|475.86|478.58|476.38|478.06|475.86|0
1632255160000|2021-09-21 20:12:40|478.58|476.38|478.41|476.21|478.58|476.38|478.41|476.21|0
1632255170000|2021-09-21 20:12:50|478.06|475.86|478.05|475.85|478.23|476.03|478.05|475.85|0
1632255180000|2021-09-21 20:13:00|478.23|476.03|477.88|475.68|478.23|476.03|477.88|475.68|0
1632255190000|2021-09-21 20:13:10|478.23|476.03|478.23|476.03|478.41|476.21|478.23|476.03|0
1632255200000|2021-09-21 20:13:20|478.94|476.74|479.47|477.27|479.47|477.27|478.94|476.74|0
1632255210000|2021-09-21 20:13:30|479.64|477.44|479.47|477.27|479.64|477.44|479.47|477.27|0
1632255220000|2021-09-21 20:13:40|479.29|477.09|479.29|477.09|479.29|477.09|479.29|477.09|0
1632255230000|2021-09-21 20:13:50|479.47|477.27|479.47|477.27|479.47|477.27|479.29|477.09|0
1632255240000|2021-09-21 20:14:00|479.64|477.44|479.82|477.62|480|477.8|479.64|477.44|0
1632255250000|2021-09-21 20:14:10|479.64|477.44|479.82|477.62|479.82|477.62|479.64|477.44|0
1632255260000|2021-09-21 20:14:20|480|477.8|480|477.8|480|477.8|480|477.8|0
1632255270000|2021-09-21 20:14:30|480.53|478.33|480.53|478.33|480.7|478.5|480.53|478.33|0
1632255280000|2021-09-21 20:14:40|480.35|478.15|480.17|477.97|480.35|478.15|480.17|477.97|0
1632255290000|2021-09-21 20:14:50|480.26|478.06|480|477.8|480.26|478.06|480|477.8|0
1632255330000|2021-09-21 20:15:30|479.67|477.07|479.49|476.89|479.67|477.07|479.49|476.89|0
1632255340000|2021-09-21 20:15:40|479.66|477.06|479.66|477.06|479.66|477.06|479.66|477.06|0
1632255350000|2021-09-21 20:15:50|479.49|476.89|479.31|476.71|479.49|476.89|479.31|476.71|0
1632255380000|2021-09-21 20:16:20|479.49|476.89|479.14|476.54|479.49|476.89|479.14|476.54|0
1632255390000|2021-09-21 20:16:30|478.96|476.36|479.14|476.54|479.14|476.54|478.96|476.36|0
1632255400000|2021-09-21 20:16:40|478.96|476.36|478.96|476.36|478.96|476.36|478.96|476.36|0
1632255410000|2021-09-21 20:16:50|479.13|476.53|479.49|476.89|479.49|476.89|479.13|476.53|0
1632255420000|2021-09-21 20:17:00|479.66|477.06|479.75|477.15|479.75|477.15|479.66|477.06|0
1632255430000|2021-09-21 20:17:10|479.49|476.89|479.13|476.53|479.49|476.89|479.13|476.53|0
1632255440000|2021-09-21 20:17:20|478.96|476.36|479.13|476.53|479.13|476.53|478.96|476.36|0
1632255450000|2021-09-21 20:17:30|479.31|476.71|479.49|476.89|479.49|476.89|479.31|476.71|0
1632255460000|2021-09-21 20:17:40|479.31|476.71|479.66|477.06|479.66|477.06|479.31|476.71|0
1632255470000|2021-09-21 20:17:50|479.49|476.89|479.4|476.8|479.49|476.89|479.13|476.53|0
1632255480000|2021-09-21 20:18:00|479.49|476.89|479.49|476.89|479.49|476.89|479.49|476.89|0
1632255490000|2021-09-21 20:18:10|479.4|476.8|479.66|477.06|479.66|477.06|479.4|476.8|0
1632255500000|2021-09-21 20:18:20|479.84|477.24|479.84|477.24|479.84|477.24|479.84|477.24|0
1632255510000|2021-09-21 20:18:30|479.66|477.06|479.66|477.06|479.66|477.06|479.66|477.06|0
1632255520000|2021-09-21 20:18:40|479.49|476.89|479.31|476.71|479.49|476.89|479.31|476.71|0
1632255530000|2021-09-21 20:18:50|479.13|476.53|479.13|476.53|479.13|476.53|479.13|476.53|0
1632255540000|2021-09-21 20:19:00|479.31|476.71|479.13|476.53|479.31|476.71|479.13|476.53|0
1632255570000|2021-09-21 20:19:30|478.96|476.36|479.31|476.71|479.31|476.71|478.96|476.36|0
1632255580000|2021-09-21 20:19:40|479.49|476.89|479.31|476.71|479.49|476.89|479.31|476.71|0
1632255590000|2021-09-21 20:19:50|479.13|476.53|479.13|476.53|479.13|476.53|479.13|476.53|0
1632255600000|2021-09-21 20:20:00|478.96|476.36|478.96|476.36|478.96|476.36|478.96|476.36|0
1632255610000|2021-09-21 20:20:10|478.78|476.18|478.78|476.18|478.78|476.18|478.78|476.18|0
1632255620000|2021-09-21 20:20:20|478.6|476|478.6|476|478.6|476|478.6|476|0
1632255630000|2021-09-21 20:20:30|478.78|476.18|478.78|476.18|478.78|476.18|478.6|476|0
1632255640000|2021-09-21 20:20:40|478.25|475.65|478.07|475.47|478.25|475.65|478.07|475.47|0
1632255650000|2021-09-21 20:20:50|478.25|475.65|477.72|475.12|478.25|475.65|477.72|475.12|0
1632255660000|2021-09-21 20:21:00|477.55|474.95|477.9|475.3|477.9|475.3|477.55|474.95|0
1632255680000|2021-09-21 20:21:20|477.98|475.38|477.9|475.3|478.07|475.47|477.9|475.3|0
1632255690000|2021-09-21 20:21:30|478.07|475.47|478.07|475.47|478.07|475.47|477.9|475.3|0
1632255700000|2021-09-21 20:21:40|477.9|475.3|477.81|475.21|477.9|475.3|477.81|475.21|0
1632255710000|2021-09-21 20:21:50|477.55|474.95|477.55|474.95|477.55|474.95|477.37|474.77|0
1632255720000|2021-09-21 20:22:00|477.72|475.12|477.55|474.95|477.81|475.21|477.55|474.95|0
1632255730000|2021-09-21 20:22:10|477.72|475.12|477.9|475.3|477.9|475.3|477.72|475.12|0
1632255740000|2021-09-21 20:22:20|478.07|475.47|478.07|475.47|478.07|475.47|478.07|475.47|0
1632255760000|2021-09-21 20:22:40|478.25|475.65|478.43|475.83|478.43|475.83|478.25|475.65|0
1632255770000|2021-09-21 20:22:50|478.07|475.47|478.25|475.65|478.25|475.65|478.07|475.47|0
1632255790000|2021-09-21 20:23:10|478.43|475.83|478.43|475.83|478.43|475.83|478.43|475.83|0
1632255800000|2021-09-21 20:23:20|478.6|476|478.43|475.83|478.6|476|478.43|475.83|0
1632255810000|2021-09-21 20:23:30|478.25|475.65|478.07|475.47|478.25|475.65|478.07|475.47|0
1632255820000|2021-09-21 20:23:40|478.25|475.65|478.43|475.83|478.43|475.83|478.25|475.65|0
1632255830000|2021-09-21 20:23:50|478.6|476|478.6|476|478.6|476|478.6|476|0
1632255840000|2021-09-21 20:24:00|478.43|475.83|478.43|475.83|478.43|475.83|478.43|475.83|0
1632255860000|2021-09-21 20:24:20|478.25|475.65|478.07|475.47|478.25|475.65|478.07|475.47|0
1632255870000|2021-09-21 20:24:30|478.25|475.65|478.07|475.47|478.25|475.65|478.07|475.47|0
1632255880000|2021-09-21 20:24:40|477.9|475.3|477.9|475.3|477.9|475.3|477.9|475.3|0
1632255890000|2021-09-21 20:24:50|478.07|475.47|478.25|475.65|478.25|475.65|478.07|475.47|0
1632255900000|2021-09-21 20:25:00|478.07|475.47|477.9|475.3|478.07|475.47|477.9|475.3|0
1632255920000|2021-09-21 20:25:20|477.63|475.03|477.54|474.94|477.63|475.03|477.54|474.94|0
1632255930000|2021-09-21 20:25:30|477.37|474.77|477.54|474.94|477.54|474.94|477.37|474.77|0
1632255940000|2021-09-21 20:25:40|477.45|474.85|477.37|474.77|477.45|474.85|477.19|474.59|0
1632255950000|2021-09-21 20:25:50|477.19|474.59|477.02|474.42|477.19|474.59|477.02|474.42|0
1632255960000|2021-09-21 20:26:00|476.31|473.71|476.49|473.89|476.49|473.89|476.31|473.71|0
1632255970000|2021-09-21 20:26:10|476.66|474.06|476.49|473.89|476.84|474.24|476.49|473.89|0
1632255980000|2021-09-21 20:26:20|476.66|474.06|476.84|474.24|476.84|474.24|476.66|474.06|0
1632255990000|2021-09-21 20:26:30|476.92|474.32|477.01|474.41|477.01|474.41|476.92|474.32|0
1632256000000|2021-09-21 20:26:40|476.84|474.24|477.01|474.41|477.01|474.41|476.84|474.24|0
1632256010000|2021-09-21 20:26:50|476.84|474.24|477.19|474.59|477.19|474.59|476.84|474.24|0
1632256020000|2021-09-21 20:27:00|477.54|474.94|477.37|474.77|477.54|474.94|477.37|474.77|0
1632256030000|2021-09-21 20:27:10|477.54|474.94|477.54|474.94|477.54|474.94|477.54|474.94|0
1632256040000|2021-09-21 20:27:20|477.72|475.12|477.72|475.12|477.72|475.12|477.63|475.03|0
1632256050000|2021-09-21 20:27:30|477.9|475.3|478.07|475.47|478.07|475.47|477.9|475.3|0
1632256060000|2021-09-21 20:27:40|478.25|475.65|478.25|475.65|478.25|475.65|478.25|475.65|0
1632256080000|2021-09-21 20:28:00|478.42|475.82|478.6|476|478.6|476|478.42|475.82|0
1632256090000|2021-09-21 20:28:10|478.78|476.18|478.6|476|478.78|476.18|478.6|476|0
1632256100000|2021-09-21 20:28:20|478.78|476.18|478.6|476|478.78|476.18|478.6|476|0
1632256110000|2021-09-21 20:28:30|478.78|476.18|478.78|476.18|478.78|476.18|478.78|476.18|0
1632256130000|2021-09-21 20:28:50|478.86|476.26|479.31|476.71|479.31|476.71|478.86|476.26|0
1632256140000|2021-09-21 20:29:00|479.13|476.53|479.13|476.53|479.13|476.53|479.13|476.53|0
1632256150000|2021-09-21 20:29:10|479.31|476.71|479.31|476.71|479.31|476.71|479.31|476.71|0
1632256160000|2021-09-21 20:29:20|479.39|476.79|479.48|476.88|479.48|476.88|479.31|476.71|0
1632256180000|2021-09-21 20:29:40|479.66|477.06|479.83|477.23|479.83|477.23|479.66|477.06|0
1632256190000|2021-09-21 20:29:50|479.66|477.06|479.66|477.06|479.66|477.06|479.66|477.06|0
1632256200000|2021-09-21 20:30:00|479.83|477.23|480.19|477.59|480.19|477.59|479.83|477.23|0
1632256210000|2021-09-21 20:30:10|480.36|477.76|480.36|477.76|480.54|477.94|480.36|477.76|0
1632256220000|2021-09-21 20:30:20|480.54|477.94|480.54|477.94|480.54|477.94|480.54|477.94|0
1632256240000|2021-09-21 20:30:40|480.36|477.76|480.89|478.29|480.89|478.29|480.19|477.59|0
1632256250000|2021-09-21 20:30:50|480.72|478.12|480.89|478.29|480.89|478.29|480.72|478.12|0
1632256260000|2021-09-21 20:31:00|480.72|478.12|481.25|478.65|481.25|478.65|480.72|478.12|0
1632256280000|2021-09-21 20:31:20|481.42|478.82|481.42|478.82|481.42|478.82|481.42|478.82|0
1632256290000|2021-09-21 20:31:30|481.6|479|482.13|479.53|482.13|479.53|481.6|479|0
1632256300000|2021-09-21 20:31:40|482.31|479.71|482.31|479.71|482.31|479.71|481.95|479.35|0
1632256310000|2021-09-21 20:31:50|482.48|479.88|482.31|479.71|482.48|479.88|482.31|479.71|0
1632256320000|2021-09-21 20:32:00|482.13|479.53|482.13|479.53|482.13|479.53|482.13|479.53|0
1632256330000|2021-09-21 20:32:10|481.95|479.35|481.95|479.35|481.95|479.35|481.95|479.35|0
1632256340000|2021-09-21 20:32:20|481.78|479.18|481.51|478.91|481.78|479.18|481.07|478.47|0
1632256350000|2021-09-21 20:32:30|481.6|479|481.68|479.08|481.68|479.08|481.6|479|0
1632256360000|2021-09-21 20:32:40|481.78|479.18|481.95|479.35|481.95|479.35|481.78|479.18|0
1632256370000|2021-09-21 20:32:50|482.13|479.53|481.78|479.18|482.13|479.53|481.78|479.18|0
1632256380000|2021-09-21 20:33:00|481.25|478.65|481.78|479.18|481.78|479.18|481.25|478.65|0
1632256390000|2021-09-21 20:33:10|481.6|479|481.6|479|481.78|479.18|481.6|479|0
1632256400000|2021-09-21 20:33:20|481.42|478.82|481.6|479|481.6|479|481.42|478.82|0
1632256410000|2021-09-21 20:33:30|481.51|478.91|481.25|478.65|481.51|478.91|481.25|478.65|0
1632256420000|2021-09-21 20:33:40|481.33|478.73|480.89|478.29|481.33|478.73|480.89|478.29|0
1632256430000|2021-09-21 20:33:50|481.07|478.47|481.15|478.55|481.15|478.55|481.07|478.47|0
1632256440000|2021-09-21 20:34:00|481.25|478.65|481.07|478.47|481.25|478.65|481.07|478.47|0
1632256460000|2021-09-21 20:34:20|480.89|478.29|480.89|478.29|480.89|478.29|480.89|478.29|0
1632256480000|2021-09-21 20:34:40|480.8|478.2|480.72|478.12|480.8|478.2|480.72|478.12|0
1632256490000|2021-09-21 20:34:50|480.89|478.29|481.25|478.65|481.25|478.65|480.89|478.29|0
1632256500000|2021-09-21 20:35:00|481.07|478.47|481.07|478.47|481.07|478.47|481.07|478.47|0
1632256520000|2021-09-21 20:35:20|480.98|478.38|480.89|478.29|480.98|478.38|480.89|478.29|0
1632256530000|2021-09-21 20:35:30|480.98|478.38|480.71|478.11|481.07|478.47|480.71|478.11|0
1632256540000|2021-09-21 20:35:40|480.54|477.94|480.54|477.94|480.54|477.94|480.54|477.94|0
1632256550000|2021-09-21 20:35:50|480.45|477.85|480.27|477.67|480.45|477.85|480.18|477.58|0
1632256560000|2021-09-21 20:36:00|480.36|477.76|480.18|477.58|480.36|477.76|480.18|477.58|0
1632256570000|2021-09-21 20:36:10|480.54|477.94|480.71|478.11|480.71|478.11|480.54|477.94|0
1632256580000|2021-09-21 20:36:20|480.36|477.76|480.18|477.58|480.36|477.76|480.18|477.58|0
1632256590000|2021-09-21 20:36:30|480.36|477.76|480.36|477.76|480.36|477.76|480.36|477.76|0
1632256600000|2021-09-21 20:36:40|480.18|477.58|480.18|477.58|480.18|477.58|480.18|477.58|0
1632256610000|2021-09-21 20:36:50|480.01|477.41|480.01|477.41|480.01|477.41|480.01|477.41|0
1632256620000|2021-09-21 20:37:00|480.09|477.49|480.01|477.41|480.18|477.58|480.01|477.41|0
1632256630000|2021-09-21 20:37:10|480.18|477.58|480.18|477.58|480.18|477.58|480.18|477.58|0
1632256650000|2021-09-21 20:37:30|480.01|477.41|480.18|477.58|480.18|477.58|480.01|477.41|0
1632256680000|2021-09-21 20:38:00|480.01|477.41|479.91|477.31|480.01|477.41|479.91|477.31|0
1632256690000|2021-09-21 20:38:10|480.01|477.41|480.01|477.41|480.01|477.41|480.01|477.41|0
1632256700000|2021-09-21 20:38:20|480.36|477.76|480.36|477.76|480.36|477.76|480.36|477.76|0
1632256710000|2021-09-21 20:38:30|480.54|477.94|480.54|477.94|480.54|477.94|480.54|477.94|0
1632256720000|2021-09-21 20:38:40|480.71|478.11|480.71|478.11|480.89|478.29|480.71|478.11|0
1632256730000|2021-09-21 20:38:50|480.89|478.29|480.71|478.11|480.89|478.29|480.71|478.11|0
1632256740000|2021-09-21 20:39:00|480.54|477.94|480.18|477.58|480.54|477.94|480.01|477.41|0
1632256750000|2021-09-21 20:39:10|480.36|477.76|480.01|477.41|480.36|477.76|480.01|477.41|0
1632256760000|2021-09-21 20:39:20|479.83|477.23|479.83|477.23|479.83|477.23|479.83|477.23|0
1632256800000|2021-09-21 20:40:00|479.74|477.14|479.3|476.7|479.74|477.14|479.3|476.7|0
1632256810000|2021-09-21 20:40:10|479.38|476.78|479.48|476.88|479.48|476.88|479.3|476.7|0
1632256820000|2021-09-21 20:40:20|479.65|477.05|479.65|477.05|479.65|477.05|479.65|477.05|0
1632256830000|2021-09-21 20:40:30|479.74|477.14|479.83|477.23|479.83|477.23|479.74|477.14|0
1632256850000|2021-09-21 20:40:50|480.01|477.41|480.18|477.58|480.18|477.58|480.01|477.41|0
1632256860000|2021-09-21 20:41:00|480.09|477.49|480.01|477.41|480.09|477.49|479.83|477.23|0
1632256880000|2021-09-21 20:41:20|480.18|477.58|480.18|477.58|480.18|477.58|480.18|477.58|0
1632256890000|2021-09-21 20:41:30|480.09|477.49|480.01|477.41|480.18|477.58|480.01|477.41|0
1632256900000|2021-09-21 20:41:40|480|477.4|479.83|477.23|480|477.4|479.83|477.23|0
1632256910000|2021-09-21 20:41:50|479.65|477.05|479.65|477.05|479.65|477.05|479.65|477.05|0
1632256940000|2021-09-21 20:42:20|479.48|476.88|479.47|476.87|479.48|476.88|479.47|476.87|0
1632256950000|2021-09-21 20:42:30|479.56|476.96|479.47|476.87|479.56|476.96|479.47|476.87|0
1632256960000|2021-09-21 20:42:40|479.56|476.96|479.65|477.05|479.65|477.05|479.56|476.96|0
1632256970000|2021-09-21 20:42:50|479.83|477.23|480|477.4|480|477.4|479.83|477.23|0
1632256980000|2021-09-21 20:43:00|480.18|477.58|480.36|477.76|480.36|477.76|480.18|477.58|0
1632256990000|2021-09-21 20:43:10|480.53|477.93|480.36|477.76|480.53|477.93|480.36|477.76|0
1632257000000|2021-09-21 20:43:20|480.53|477.93|480.53|477.93|480.53|477.93|480.53|477.93|0
1632257010000|2021-09-21 20:43:30|480.36|477.76|480.53|477.93|480.53|477.93|480.36|477.76|0
1632257020000|2021-09-21 20:43:40|480.36|477.76|480.36|477.76|480.36|477.76|480.36|477.76|0
1632257060000|2021-09-21 20:44:20|480.44|477.84|480.36|477.76|480.44|477.84|480.36|477.76|0
1632257070000|2021-09-21 20:44:30|480.53|477.93|480.44|477.84|480.53|477.93|480.44|477.84|0
1632257080000|2021-09-21 20:44:40|480.36|477.76|480.36|477.76|480.36|477.76|480.36|477.76|0
1632257090000|2021-09-21 20:44:50|480.53|477.93|480.53|477.93|480.53|477.93|480.53|477.93|0
1632257100000|2021-09-21 20:45:00|480.89|478.29|480.89|478.29|480.89|478.29|480.89|478.29|0
1632257120000|2021-09-21 20:45:20|481.06|478.46|480.89|478.29|481.06|478.46|480.89|478.29|0
1632257130000|2021-09-21 20:45:30|481.06|478.46|480.89|478.29|481.06|478.46|480.89|478.29|0
1632257140000|2021-09-21 20:45:40|480.71|478.11|480.71|478.11|480.71|478.11|480.71|478.11|0
1632257150000|2021-09-21 20:45:50|480.89|478.29|480.89|478.29|480.89|478.29|480.89|478.29|0
1632257180000|2021-09-21 20:46:20|480.53|477.93|480.53|477.93|480.53|477.93|480.53|477.93|0
1632257190000|2021-09-21 20:46:30|480.36|477.76|480.18|477.58|480.36|477.76|480.18|477.58|0
1632257200000|2021-09-21 20:46:40|480.09|477.49|480.18|477.58|480.18|477.58|480.09|477.49|0
1632257210000|2021-09-21 20:46:50|480|477.4|479.91|477.31|480|477.4|479.91|477.31|0
1632257220000|2021-09-21 20:47:00|479.83|477.23|479.83|477.23|479.83|477.23|479.65|477.05|0
1632257250000|2021-09-21 20:47:30|480|477.4|480|477.4|480|477.4|480|477.4|0
1632257260000|2021-09-21 20:47:40|479.83|477.23|479.83|477.23|479.83|477.23|479.83|477.23|0
1632257270000|2021-09-21 20:47:50|479.73|477.13|479.47|476.87|479.73|477.13|479.47|476.87|0
1632257290000|2021-09-21 20:48:10|479.3|476.7|479.3|476.7|479.3|476.7|479.3|476.7|0
1632257300000|2021-09-21 20:48:20|479.47|476.87|479.83|477.23|479.83|477.23|479.47|476.87|0
1632257310000|2021-09-21 20:48:30|480|477.4|480|477.4|480|477.4|480|477.4|0
1632257320000|2021-09-21 20:48:40|480.18|477.58|480.35|477.75|480.35|477.75|480.18|477.58|0
1632257330000|2021-09-21 20:48:50|480.53|477.93|480.53|477.93|480.53|477.93|480.35|477.75|0
1632257340000|2021-09-21 20:49:00|480.71|478.11|480.88|478.28|480.88|478.28|480.71|478.11|0
1632257350000|2021-09-21 20:49:10|481.06|478.46|480.71|478.11|481.06|478.46|480.71|478.11|0
1632257360000|2021-09-21 20:49:20|481.06|478.46|481.06|478.46|481.06|478.46|481.06|478.46|0
1632257370000|2021-09-21 20:49:30|481.24|478.64|481.24|478.64|481.24|478.64|481.24|478.64|0
1632257380000|2021-09-21 20:49:40|481.41|478.81|481.41|478.81|481.41|478.81|481.41|478.81|0
1632257400000|2021-09-21 20:50:00|481.24|478.64|481.41|478.81|481.41|478.81|481.24|478.64|0
1632257410000|2021-09-21 20:50:10|481.24|478.64|481.41|478.81|481.41|478.81|481.24|478.64|0
1632257420000|2021-09-21 20:50:20|481.24|478.64|481.24|478.64|481.24|478.64|481.24|478.64|0
1632257440000|2021-09-21 20:50:40|481.06|478.46|480.88|478.28|481.06|478.46|480.88|478.28|0
1632257450000|2021-09-21 20:50:50|481.06|478.46|481.24|478.64|481.24|478.64|481.06|478.46|0
1632257490000|2021-09-21 20:51:30|481.06|478.46|480.88|478.28|481.06|478.46|480.88|478.28|0
1632257500000|2021-09-21 20:51:40|480.71|478.11|480.71|478.11|480.71|478.11|480.71|478.11|0
1632257510000|2021-09-21 20:51:50|480.88|478.28|480.88|478.28|480.88|478.28|480.88|478.28|0
1632257530000|2021-09-21 20:52:10|481.06|478.46|481.06|478.46|481.06|478.46|481.06|478.46|0
1632257550000|2021-09-21 20:52:30|480.97|478.37|481.06|478.46|481.06|478.46|480.97|478.37|0
1632257570000|2021-09-21 20:52:50|480.88|478.28|480.88|478.28|480.88|478.28|480.88|478.28|0
1632257590000|2021-09-21 20:53:10|481.06|478.46|481.06|478.46|481.06|478.46|481.06|478.46|0
1632257600000|2021-09-21 20:53:20|480.88|478.28|481.06|478.46|481.06|478.46|480.88|478.28|0
1632257610000|2021-09-21 20:53:30|480.88|478.28|480.88|478.28|480.88|478.28|480.88|478.28|0
1632257630000|2021-09-21 20:53:50|480.97|478.37|480.88|478.28|480.97|478.37|480.88|478.28|0
1632257640000|2021-09-21 20:54:00|481.06|478.46|481.06|478.46|481.06|478.46|481.06|478.46|0
1632257660000|2021-09-21 20:54:20|480.88|478.28|480.88|478.28|480.88|478.28|480.88|478.28|0
1632257670000|2021-09-21 20:54:30|481.06|478.46|480.97|478.37|481.06|478.46|480.97|478.37|0
1632257680000|2021-09-21 20:54:40|481.24|478.64|481.24|478.64|481.24|478.64|481.24|478.64|0
1632257690000|2021-09-21 20:54:50|481.41|478.81|481.59|478.99|481.59|478.99|481.41|478.81|0
1632257720000|2021-09-21 20:55:20|481.41|478.81|481.41|478.81|481.41|478.81|481.41|478.81|0
1632257760000|2021-09-21 20:56:00|481.32|478.72|481.32|478.72|481.32|478.72|481.32|478.72|0
1632257770000|2021-09-21 20:56:10|481.41|478.81|481.41|478.81|481.41|478.81|481.41|478.81|0
1632257780000|2021-09-21 20:56:20|481.5|478.9|481.41|478.81|481.5|478.9|481.41|478.81|0
1632257790000|2021-09-21 20:56:30|481.23|478.63|481.23|478.63|481.23|478.63|481.23|478.63|0
1632257800000|2021-09-21 20:56:40|481.41|478.81|481.32|478.72|481.41|478.81|481.32|478.72|0
1632257810000|2021-09-21 20:56:50|481.41|478.81|481.41|478.81|481.41|478.81|481.41|478.81|0
1632257820000|2021-09-21 20:57:00|481.32|478.72|481.23|478.63|481.41|478.81|481.23|478.63|0
1632257830000|2021-09-21 20:57:10|481.41|478.81|481.41|478.81|481.41|478.81|481.41|478.81|0
1632257840000|2021-09-21 20:57:20|481.23|478.63|481.23|478.63|481.23|478.63|481.23|478.63|0
1632257850000|2021-09-21 20:57:30|481.06|478.46|481.06|478.46|481.06|478.46|481.06|478.46|0
1632257860000|2021-09-21 20:57:40|480.88|478.28|480.88|478.28|480.88|478.28|480.88|478.28|0
1632257870000|2021-09-21 20:57:50|480.79|478.19|480.79|478.19|480.88|478.28|480.79|478.19|0
1632257880000|2021-09-21 20:58:00|480.88|478.28|480.88|478.28|480.88|478.28|480.88|478.28|0
1632257890000|2021-09-21 20:58:10|481.06|478.46|481.06|478.46|481.06|478.46|481.06|478.46|0
1632257910000|2021-09-21 20:58:30|481.23|478.63|481.23|478.63|481.23|478.63|481.23|478.63|0
1632257930000|2021-09-21 20:58:50|481.06|478.46|481.06|478.46|481.06|478.46|481.06|478.46|0
1632257940000|2021-09-21 20:59:00|481.23|478.63|481.23|478.63|481.23|478.63|481.23|478.63|0
1632257990000|2021-09-21 20:59:50|481.14|478.54|481.32|478.72|481.32|478.72|481.14|478.54|0
1632258000000|2021-09-21 21:00:00|481.3|478.7|481.3|478.7|481.3|478.7|481.3|478.7|0
1632258010000|2021-09-21 21:00:10|481.32|478.72|481.32|478.72|481.32|478.72|481.32|478.72|0
1632258020000|2021-09-21 21:00:20|481.53|478.93|481.53|478.93|481.53|478.93|481.53|478.93|0
1632258050000|2021-09-21 21:00:50|481.51|478.91|481.51|478.91|481.51|478.91|481.51|478.91|0
1632258060000|2021-09-21 21:01:00|481.53|478.93|481.53|478.93|481.53|478.93|481.53|478.93|0
1632258070000|2021-09-21 21:01:10|481.56|478.96|481.56|478.96|481.56|478.96|481.56|478.96|0
1632258080000|2021-09-21 21:01:20|481.58|478.98|481.58|478.98|481.58|478.98|481.53|478.93|0
1632258090000|2021-09-21 21:01:30|481.61|479.01|481.53|478.93|481.61|479.01|481.48|478.88|0
1632258100000|2021-09-21 21:01:40|481.48|478.88|481.48|478.88|481.48|478.88|481.48|478.88|0
1632258130000|2021-09-21 21:02:10|481.43|478.83|481.58|478.98|481.63|479.03|481.43|478.83|0
1632258140000|2021-09-21 21:02:20|481.63|479.03|481.63|479.03|481.63|479.03|481.63|479.03|0
1632258160000|2021-09-21 21:02:40|481.48|478.88|481.48|478.88|481.48|478.88|481.48|478.88|0
1632258170000|2021-09-21 21:02:50|481.56|478.96|481.63|479.03|481.63|479.03|481.56|478.96|0
1632258180000|2021-09-21 21:03:00|481.61|479.01|481.53|478.93|481.61|479.01|481.53|478.93|0
1632258200000|2021-09-21 21:03:20|481.48|478.88|481.48|478.88|481.48|478.88|481.48|478.88|0
1632258210000|2021-09-21 21:03:30|481.51|478.91|481.51|478.91|481.51|478.91|481.51|478.91|0
1632258230000|2021-09-21 21:03:50|481.53|478.93|481.53|478.93|481.53|478.93|481.53|478.93|0
1632258240000|2021-09-21 21:04:00|481.43|478.83|481.4|478.8|481.43|478.83|481.4|478.8|0
1632258250000|2021-09-21 21:04:10|481.61|479.01|481.61|479.01|481.61|479.01|481.61|479.01|0
1632258270000|2021-09-21 21:04:30|481.53|478.93|481.53|478.93|481.53|478.93|481.53|478.93|0
1632258310000|2021-09-21 21:05:10|481.58|478.98|481.58|478.98|481.58|478.98|481.58|478.98|0
1632258320000|2021-09-21 21:05:20|481.56|478.96|481.56|478.96|481.56|478.96|481.56|478.96|0
1632258340000|2021-09-21 21:05:40|481.6|479|481.65|479.05|481.65|479.05|481.6|479|0
1632258380000|2021-09-21 21:06:20|481.73|479.13|481.79|479.19|481.79|479.19|481.73|479.13|0
1632258390000|2021-09-21 21:06:30|481.89|479.29|481.89|479.29|481.89|479.29|481.89|479.29|0
1632258400000|2021-09-21 21:06:40|481.84|479.24|481.84|479.24|481.84|479.24|481.84|479.24|0
1632258420000|2021-09-21 21:07:00|481.89|479.29|481.89|479.29|481.89|479.29|481.89|479.29|0
1632258430000|2021-09-21 21:07:10|481.94|479.34|481.99|479.39|481.99|479.39|481.94|479.34|0
1632258440000|2021-09-21 21:07:20|481.76|479.16|481.76|479.16|481.76|479.16|481.76|479.16|0
1632258460000|2021-09-21 21:07:40|481.73|479.13|481.73|479.13|481.73|479.13|481.73|479.13|0
1632258470000|2021-09-21 21:07:50|481.89|479.29|481.73|479.13|481.89|479.29|481.73|479.13|0
1632258480000|2021-09-21 21:08:00|481.65|479.05|481.65|479.05|481.65|479.05|481.65|479.05|0
1632258540000|2021-09-21 21:09:00|481.79|479.19|481.79|479.19|481.79|479.19|481.79|479.19|0
1632258570000|2021-09-21 21:09:30|481.65|479.05|481.65|479.05|481.65|479.05|481.65|479.05|0
1632258590000|2021-09-21 21:09:50|481.84|479.24|481.89|479.29|481.89|479.29|481.84|479.24|0
1632258600000|2021-09-21 21:10:00|481.94|479.34|481.94|479.34|481.94|479.34|481.94|479.34|0
1632258630000|2021-09-21 21:10:30|481.99|479.39|481.99|479.39|481.99|479.39|481.99|479.39|0
1632258640000|2021-09-21 21:10:40|481.96|479.36|481.96|479.36|481.96|479.36|481.96|479.36|0
1632258650000|2021-09-21 21:10:50|482.02|479.42|481.94|479.34|482.02|479.42|481.94|479.34|0
1632258660000|2021-09-21 21:11:00|482.07|479.47|482.07|479.47|482.07|479.47|482.04|479.44|0
1632258710000|2021-09-21 21:11:50|482.04|479.44|482.04|479.44|482.04|479.44|482.04|479.44|0
1632258720000|2021-09-21 21:12:00|482.1|479.5|482.1|479.5|482.1|479.5|482.1|479.5|0
1632258760000|2021-09-21 21:12:40|482.17|479.57|482.17|479.57|482.17|479.57|482.17|479.57|0
1632258780000|2021-09-21 21:13:00|482.22|479.62|482.17|479.57|482.22|479.62|482.17|479.57|0
1632258800000|2021-09-21 21:13:20|482.2|479.6|482.2|479.6|482.2|479.6|482.17|479.57|0
1632258810000|2021-09-21 21:13:30|482.3|479.7|482.3|479.7|482.3|479.7|482.3|479.7|0
1632258830000|2021-09-21 21:13:50|482.17|479.57|482.19|479.59|482.19|479.59|482.17|479.57|0
1632258840000|2021-09-21 21:14:00|482.1|479.5|482.1|479.5|482.1|479.5|482.1|479.5|0
1632258850000|2021-09-21 21:14:10|481.99|479.39|481.99|479.39|481.99|479.39|481.99|479.39|0
1632258860000|2021-09-21 21:14:20|482.02|479.42|482.1|479.5|482.1|479.5|482.02|479.42|0
1632258880000|2021-09-21 21:14:40|482.02|479.42|482.02|479.42|482.02|479.42|482.02|479.42|0
1632258890000|2021-09-21 21:14:50|482.22|479.62|482.22|479.62|482.22|479.62|482.22|479.62|0
1632258920000|2021-09-21 21:15:20|482.1|479.5|482.35|479.75|482.35|479.75|482.1|479.5|0
1632258930000|2021-09-21 21:15:30|482.1|479.5|482.22|479.62|482.22|479.62|482.1|479.5|0
1632258940000|2021-09-21 21:15:40|482.19|479.59|482.12|479.52|482.19|479.59|482.12|479.52|0
1632258950000|2021-09-21 21:15:50|482.09|479.49|482.02|479.42|482.09|479.49|482.02|479.42|0
1632258960000|2021-09-21 21:16:00|482.04|479.44|482.04|479.44|482.04|479.44|482.04|479.44|0
1632258970000|2021-09-21 21:16:10|482.35|479.75|482.35|479.75|482.35|479.75|482.35|479.75|0
1632258980000|2021-09-21 21:16:20|482.19|479.59|482.12|479.52|482.19|479.59|482.12|479.52|0
1632259000000|2021-09-21 21:16:40|482.09|479.49|482.09|479.49|482.09|479.49|482.09|479.49|0
1632259030000|2021-09-21 21:17:10|482.19|479.59|482.19|479.59|482.19|479.59|482.19|479.59|0
1632259040000|2021-09-21 21:17:20|482.07|479.47|482.09|479.49|482.09|479.49|481.94|479.34|0
1632259060000|2021-09-21 21:17:40|482.07|479.47|482.09|479.49|482.09|479.49|482.07|479.47|0
1632259070000|2021-09-21 21:17:50|481.94|479.34|481.94|479.34|481.94|479.34|481.94|479.34|0
1632259090000|2021-09-21 21:18:10|481.88|479.28|481.88|479.28|481.88|479.28|481.88|479.28|0
1632259100000|2021-09-21 21:18:20|481.94|479.34|481.94|479.34|481.94|479.34|481.94|479.34|0
1632259110000|2021-09-21 21:18:30|481.96|479.36|481.99|479.39|481.99|479.39|481.96|479.36|0
1632259130000|2021-09-21 21:18:50|482.02|479.42|482.02|479.42|482.02|479.42|482.02|479.42|0
1632259140000|2021-09-21 21:19:00|482.04|479.44|482.04|479.44|482.04|479.44|482.04|479.44|0
1632259320000|2021-09-21 21:22:00|481.75|479.15|481.75|479.15|481.75|479.15|481.75|479.15|0
1632259330000|2021-09-21 21:22:10|481.78|479.18|481.78|479.18|481.78|479.18|481.78|479.18|0
1632259350000|2021-09-21 21:22:30|481.72|479.12|481.72|479.12|481.72|479.12|481.72|479.12|0
1632259360000|2021-09-21 21:22:40|481.83|479.23|481.96|479.36|481.96|479.36|481.83|479.23|0
1632259400000|2021-09-21 21:23:20|481.91|479.31|481.91|479.31|481.91|479.31|481.91|479.31|0
1632259410000|2021-09-21 21:23:30|481.8|479.2|481.8|479.2|481.8|479.2|481.8|479.2|0
1632259460000|2021-09-21 21:24:20|481.83|479.23|481.83|479.23|481.83|479.23|481.83|479.23|0
1632259470000|2021-09-21 21:24:30|481.88|479.28|481.88|479.28|481.88|479.28|481.88|479.28|0
1632259500000|2021-09-21 21:25:00|481.91|479.31|481.91|479.31|481.91|479.31|481.91|479.31|0
1632259570000|2021-09-21 21:26:10|481.86|479.26|481.86|479.26|481.86|479.26|481.86|479.26|0
1632259590000|2021-09-21 21:26:30|481.78|479.18|481.78|479.18|481.78|479.18|481.78|479.18|0
1632259630000|2021-09-21 21:27:10|481.8|479.2|481.83|479.23|481.83|479.23|481.8|479.2|0
1632259640000|2021-09-21 21:27:20|481.8|479.2|481.8|479.2|481.8|479.2|481.8|479.2|0
1632259710000|2021-09-21 21:28:30|481.78|479.18|481.75|479.15|481.78|479.18|481.75|479.15|0
1632259780000|2021-09-21 21:29:40|481.72|479.12|481.72|479.12|481.72|479.12|481.72|479.12|0
1632259790000|2021-09-21 21:29:50|481.78|479.18|481.78|479.18|481.78|479.18|481.78|479.18|0
1632259810000|2021-09-21 21:30:10|481.7|479.1|481.7|479.1|481.7|479.1|481.7|479.1|0
1632259850000|2021-09-21 21:30:50|481.67|479.07|481.67|479.07|481.67|479.07|481.67|479.07|0
1632259860000|2021-09-21 21:31:00|481.54|478.94|481.54|478.94|481.54|478.94|481.54|478.94|0
1632259890000|2021-09-21 21:31:30|481.56|478.96|481.56|478.96|481.56|478.96|481.56|478.96|0
1632259900000|2021-09-21 21:31:40|481.46|478.86|481.46|478.86|481.46|478.86|481.46|478.86|0
1632259910000|2021-09-21 21:31:50|481.44|478.84|481.44|478.84|481.44|478.84|481.44|478.84|0
1632259930000|2021-09-21 21:32:10|481.41|478.81|481.41|478.81|481.41|478.81|481.41|478.81|0
1632259960000|2021-09-21 21:32:40|481.36|478.76|481.36|478.76|481.36|478.76|481.34|478.74|0
1632259970000|2021-09-21 21:32:50|481.34|478.74|481.31|478.71|481.36|478.76|481.31|478.71|0
1632259990000|2021-09-21 21:33:10|481.2|478.6|481.36|478.76|481.36|478.76|481.2|478.6|0
1632260000000|2021-09-21 21:33:20|481.31|478.71|481.26|478.66|481.31|478.71|481.26|478.66|0
1632260010000|2021-09-21 21:33:30|481.31|478.71|481.18|478.58|481.31|478.71|481.18|478.58|0
1632260020000|2021-09-21 21:33:40|481.26|478.66|481.26|478.66|481.26|478.66|481.26|478.66|0
1632260030000|2021-09-21 21:33:50|481.19|478.59|481.19|478.59|481.19|478.59|481.19|478.59|0
1632260320000|2021-09-21 21:38:40|481.18|478.58|481.18|478.58|481.18|478.58|481.18|478.58|0
1632260410000|2021-09-21 21:40:10|481.16|478.56|481.16|478.56|481.16|478.56|481.16|478.56|0
1632260430000|2021-09-21 21:40:30|481.31|478.71|481.31|478.71|481.31|478.71|481.31|478.71|0
1632260480000|2021-09-21 21:41:20|481.57|478.97|481.57|478.97|481.57|478.97|481.57|478.97|0
1632260520000|2021-09-21 21:42:00|481.34|478.74|481.34|478.74|481.34|478.74|481.34|478.74|0
1632260540000|2021-09-21 21:42:20|481.28|478.68|481.28|478.68|481.28|478.68|481.28|478.68|0
1632260550000|2021-09-21 21:42:30|481.34|478.74|481.31|478.71|481.34|478.74|481.31|478.71|0
1632260560000|2021-09-21 21:42:40|481.34|478.74|481.34|478.74|481.34|478.74|481.34|478.74|0
1632260570000|2021-09-21 21:42:50|481.31|478.71|481.31|478.71|481.31|478.71|481.31|478.71|0
1632260580000|2021-09-21 21:43:00|481.28|478.68|481.28|478.68|481.28|478.68|481.28|478.68|0
1632260630000|2021-09-21 21:43:50|481.26|478.66|481.26|478.66|481.26|478.66|481.26|478.66|0
1632260660000|2021-09-21 21:44:20|481.34|478.74|481.26|478.66|481.34|478.74|481.26|478.66|0
1632260750000|2021-09-21 21:45:50|481.28|478.68|481.28|478.68|481.28|478.68|481.28|478.68|0
1632260760000|2021-09-21 21:46:00|481.39|478.79|481.39|478.79|481.39|478.79|481.39|478.79|0
1632260780000|2021-09-21 21:46:20|481.26|478.66|481.26|478.66|481.26|478.66|481.26|478.66|0
1632260790000|2021-09-21 21:46:30|481.28|478.68|481.34|478.74|481.34|478.74|481.28|478.68|0
1632260860000|2021-09-21 21:47:40|481.31|478.71|481.31|478.71|481.31|478.71|481.31|478.71|0
1632260990000|2021-09-21 21:49:50|481.28|478.68|481.28|478.68|481.28|478.68|481.28|478.68|0
1632261030000|2021-09-21 21:50:30|481.31|478.71|481.31|478.71|481.31|478.71|481.31|478.71|0
1632261050000|2021-09-21 21:50:50|481.23|478.63|481.31|478.71|481.31|478.71|481.23|478.63|0
1632261060000|2021-09-21 21:51:00|481.33|478.73|481.33|478.73|481.33|478.73|481.33|478.73|0
1632261070000|2021-09-21 21:51:10|481.31|478.71|481.31|478.71|481.31|478.71|481.31|478.71|0
1632261080000|2021-09-21 21:51:20|481.33|478.73|481.33|478.73|481.33|478.73|481.33|478.73|0
1632261090000|2021-09-21 21:51:30|481.36|478.76|481.36|478.76|481.36|478.76|481.36|478.76|0
1632261100000|2021-09-21 21:51:40|481.33|478.73|481.33|478.73|481.33|478.73|481.33|478.73|0
1632261130000|2021-09-21 21:52:10|481.48|478.88|481.48|478.88|481.48|478.88|481.48|478.88|0
1632261150000|2021-09-21 21:52:30|481.31|478.71|481.28|478.68|481.31|478.71|481.28|478.68|0
1632261160000|2021-09-21 21:52:40|481.15|478.55|481.15|478.55|481.15|478.55|481.15|478.55|0
1632261190000|2021-09-21 21:53:10|481.26|478.66|481.35|478.75|481.35|478.75|481.26|478.66|0
1632261230000|2021-09-21 21:53:50|481.26|478.66|481.26|478.66|481.26|478.66|481.26|478.66|0
1632261250000|2021-09-21 21:54:10|481.25|478.65|481.25|478.65|481.25|478.65|481.25|478.65|0
1632261290000|2021-09-21 21:54:50|481.28|478.68|481.28|478.68|481.28|478.68|481.28|478.68|0
1632261310000|2021-09-21 21:55:10|481.35|478.75|481.35|478.75|481.35|478.75|481.35|478.75|0
1632261330000|2021-09-21 21:55:30|481.28|478.68|481.28|478.68|481.28|478.68|481.28|478.68|0
1632261380000|2021-09-21 21:56:20|481.3|478.7|481.3|478.7|481.3|478.7|481.3|478.7|0
1632261470000|2021-09-21 21:57:50|481.35|478.75|481.35|478.75|481.35|478.75|481.35|478.75|0
1632261520000|2021-09-21 21:58:40|481.3|478.7|481.3|478.7|481.3|478.7|481.3|478.7|0
1632261530000|2021-09-21 21:58:50|481.35|478.75|481.35|478.75|481.35|478.75|481.35|478.75|0
1632261540000|2021-09-21 21:59:00|481.3|478.7|481.3|478.7|481.3|478.7|481.3|478.7|0
1632261550000|2021-09-21 21:59:10|481.35|478.75|481.35|478.75|481.35|478.75|481.35|478.75|0
1632261570000|2021-09-21 21:59:30|481.48|478.88|481.35|478.75|481.48|478.88|481.35|478.75|0
1632261600000|2021-09-21 22:00:00|481.46|478.86|481.46|478.86|481.46|478.86|481.46|478.86|0
1632261610000|2021-09-21 22:00:10|481.99|479.39|482.26|479.66|482.26|479.66|481.64|479.04|0
1632261620000|2021-09-21 22:00:20|481.99|479.39|482.09|479.49|482.09|479.49|481.91|479.31|0
1632261630000|2021-09-21 22:00:30|482.17|479.57|482.09|479.49|482.26|479.66|482.09|479.49|0
1632261640000|2021-09-21 22:00:40|482.17|479.57|482.26|479.66|482.26|479.66|482.17|479.57|0
1632261660000|2021-09-21 22:01:00|482.09|479.49|482.62|480.02|482.62|480.02|482.09|479.49|0
1632261670000|2021-09-21 22:01:10|482.44|479.84|482.44|479.84|482.44|479.84|482.44|479.84|0
1632261680000|2021-09-21 22:01:20|482.62|480.02|482.44|479.84|482.62|480.02|482.35|479.75|0
1632261690000|2021-09-21 22:01:30|482.53|479.93|482.26|479.66|482.53|479.93|482.26|479.66|0
1632261700000|2021-09-21 22:01:40|482.44|479.84|482.26|479.66|482.44|479.84|482.26|479.66|0
1632261710000|2021-09-21 22:01:50|482.09|479.49|481.73|479.13|482.17|479.57|481.73|479.13|0
1632261720000|2021-09-21 22:02:00|481.91|479.31|482.26|479.66|482.26|479.66|481.91|479.31|0
1632261730000|2021-09-21 22:02:10|482.17|479.57|481.91|479.31|482.26|479.66|481.91|479.31|0
1632261740000|2021-09-21 22:02:20|481.73|479.13|481.56|478.96|481.73|479.13|481.56|478.96|0
1632261750000|2021-09-21 22:02:30|481.73|479.13|481.73|479.13|481.91|479.31|481.73|479.13|0
1632261760000|2021-09-21 22:02:40|481.91|479.31|481.91|479.31|481.91|479.31|481.91|479.31|0
1632261770000|2021-09-21 22:02:50|481.73|479.13|481.73|479.13|481.73|479.13|481.73|479.13|0
1632261780000|2021-09-21 22:03:00|481.82|479.22|481.91|479.31|481.91|479.31|481.82|479.22|0
1632261790000|2021-09-21 22:03:10|481.55|478.95|482.09|479.49|482.09|479.49|481.55|478.95|0
1632261800000|2021-09-21 22:03:20|481.91|479.31|481.73|479.13|481.91|479.31|481.73|479.13|0
1632261810000|2021-09-21 22:03:30|481.55|478.95|481.55|478.95|481.55|478.95|481.55|478.95|0
1632261840000|2021-09-21 22:04:00|481.38|478.78|481.38|478.78|481.38|478.78|481.38|478.78|0
1632261850000|2021-09-21 22:04:10|481.55|478.95|481.55|478.95|481.55|478.95|481.55|478.95|0
1632261860000|2021-09-21 22:04:20|481.73|479.13|481.82|479.22|481.82|479.22|481.73|479.13|0
1632261870000|2021-09-21 22:04:30|481.73|479.13|481.91|479.31|481.91|479.31|481.73|479.13|0
1632261880000|2021-09-21 22:04:40|481.73|479.13|481.73|479.13|481.73|479.13|481.73|479.13|0
1632261900000|2021-09-21 22:05:00|481.91|479.31|481.91|479.31|481.91|479.31|481.91|479.31|0
1632261910000|2021-09-21 22:05:10|482.08|479.48|482.08|479.48|482.08|479.48|481.91|479.31|0
1632261930000|2021-09-21 22:05:30|482.26|479.66|482.44|479.84|482.44|479.84|482.26|479.66|0
1632261940000|2021-09-21 22:05:40|482.62|480.02|482.61|480.01|482.62|480.02|482.61|480.01|0
1632261950000|2021-09-21 22:05:50|482.79|480.19|482.61|480.01|482.79|480.19|482.61|480.01|0
1632261970000|2021-09-21 22:06:10|482.7|480.1|482.79|480.19|482.79|480.19|482.7|480.1|0
1632261980000|2021-09-21 22:06:20|482.97|480.37|483.15|480.55|483.15|480.55|482.97|480.37|0
1632262010000|2021-09-21 22:06:50|482.97|480.37|482.97|480.37|482.97|480.37|482.97|480.37|0
1632262060000|2021-09-21 22:07:40|482.88|480.28|482.88|480.28|482.88|480.28|482.88|480.28|0
1632262070000|2021-09-21 22:07:50|482.79|480.19|482.79|480.19|482.97|480.37|482.79|480.19|0
1632262080000|2021-09-21 22:08:00|482.61|480.01|482.61|480.01|482.61|480.01|482.61|480.01|0
1632262090000|2021-09-21 22:08:10|482.44|479.84|482.44|479.84|482.44|479.84|482.44|479.84|0
1632262100000|2021-09-21 22:08:20|482.61|480.01|482.44|479.84|482.61|480.01|482.44|479.84|0
1632262110000|2021-09-21 22:08:30|482.52|479.92|482.52|479.92|482.52|479.92|482.52|479.92|0
1632262120000|2021-09-21 22:08:40|482.44|479.84|482.44|479.84|482.44|479.84|482.44|479.84|0
1632262130000|2021-09-21 22:08:50|482.61|480.01|482.61|480.01|482.61|480.01|482.61|480.01|0
1632262140000|2021-09-21 22:09:00|482.79|480.19|482.97|480.37|482.97|480.37|482.79|480.19|0
1632262160000|2021-09-21 22:09:20|482.79|480.19|482.79|480.19|482.79|480.19|482.79|480.19|0
1632262200000|2021-09-21 22:10:00|483.14|480.54|483.14|480.54|483.14|480.54|483.14|480.54|0
1632262210000|2021-09-21 22:10:10|483.32|480.72|483.14|480.54|483.32|480.72|483.14|480.54|0
1632262220000|2021-09-21 22:10:20|483.05|480.45|483.05|480.45|483.05|480.45|483.05|480.45|0
1632262230000|2021-09-21 22:10:30|482.97|480.37|482.79|480.19|482.97|480.37|482.79|480.19|0
1632262240000|2021-09-21 22:10:40|482.97|480.37|482.97|480.37|482.97|480.37|482.97|480.37|0
1632262260000|2021-09-21 22:11:00|482.87|480.27|482.97|480.37|482.97|480.37|482.87|480.27|0
1632262310000|2021-09-21 22:11:50|482.87|480.27|482.79|480.19|482.87|480.27|482.79|480.19|0
1632262320000|2021-09-21 22:12:00|482.97|480.37|482.97|480.37|482.97|480.37|482.97|480.37|0
1632262330000|2021-09-21 22:12:10|483.05|480.45|483.05|480.45|483.05|480.45|483.05|480.45|0
1632262340000|2021-09-21 22:12:20|482.97|480.37|482.97|480.37|482.97|480.37|482.97|480.37|0
1632262370000|2021-09-21 22:12:50|482.87|480.27|482.43|479.83|482.87|480.27|482.43|479.83|0
1632262380000|2021-09-21 22:13:00|482.61|480.01|482.79|480.19|482.79|480.19|482.61|480.01|0
1632262390000|2021-09-21 22:13:10|482.87|480.27|482.97|480.37|482.97|480.37|482.79|480.19|0
1632262410000|2021-09-21 22:13:30|483.14|480.54|483.14|480.54|483.14|480.54|483.14|480.54|0
1632262440000|2021-09-21 22:14:00|482.96|480.36|482.96|480.36|482.96|480.36|482.96|480.36|0
1632262450000|2021-09-21 22:14:10|482.79|480.19|482.79|480.19|482.79|480.19|482.79|480.19|0
1632262470000|2021-09-21 22:14:30|482.7|480.1|482.61|480.01|482.7|480.1|482.61|480.01|0
1632262490000|2021-09-21 22:14:50|482.43|479.83|482.26|479.66|482.52|479.92|482.26|479.66|0
1632262500000|2021-09-21 22:15:00|482.43|479.83|482.61|480.01|482.61|480.01|482.43|479.83|0
1632262510000|2021-09-21 22:15:10|482.43|479.83|482.43|479.83|482.43|479.83|482.43|479.83|0
1632262540000|2021-09-21 22:15:40|482.61|480.01|482.43|479.83|482.61|480.01|482.43|479.83|0
1632262550000|2021-09-21 22:15:50|482.26|479.66|482.26|479.66|482.26|479.66|482.26|479.66|0
1632262560000|2021-09-21 22:16:00|482.08|479.48|481.9|479.3|482.08|479.48|481.9|479.3|0
1632262570000|2021-09-21 22:16:10|481.55|478.95|481.55|478.95|481.55|478.95|481.55|478.95|0
1632262580000|2021-09-21 22:16:20|481.9|479.3|481.9|479.3|481.9|479.3|481.9|479.3|0
1632262600000|2021-09-21 22:16:40|481.72|479.12|481.9|479.3|481.9|479.3|481.72|479.12|0
1632262630000|2021-09-21 22:17:10|481.72|479.12|481.72|479.12|481.72|479.12|481.72|479.12|0
1632262640000|2021-09-21 22:17:20|481.63|479.03|481.55|478.95|481.72|479.12|481.55|478.95|0
1632262650000|2021-09-21 22:17:30|481.37|478.77|481.37|478.77|481.37|478.77|481.37|478.77|0
1632262660000|2021-09-21 22:17:40|481.19|478.59|480.84|478.24|481.19|478.59|480.66|478.06|0
1632262670000|2021-09-21 22:17:50|481.02|478.42|480.66|478.06|481.02|478.42|480.66|478.06|0
1632262690000|2021-09-21 22:18:10|480.84|478.24|481.02|478.42|481.02|478.42|480.84|478.24|0
1632262700000|2021-09-21 22:18:20|480.92|478.32|481.02|478.42|481.02|478.42|480.92|478.32|0
1632262710000|2021-09-21 22:18:30|481.19|478.59|481.19|478.59|481.19|478.59|481.19|478.59|0
1632262720000|2021-09-21 22:18:40|481.02|478.42|481.02|478.42|481.02|478.42|481.02|478.42|0
1632262730000|2021-09-21 22:18:50|481.19|478.59|481.19|478.59|481.19|478.59|481.19|478.59|0
1632262740000|2021-09-21 22:19:00|481.02|478.42|481.02|478.42|481.02|478.42|481.02|478.42|0
1632262750000|2021-09-21 22:19:10|481.19|478.59|481.19|478.59|481.19|478.59|481.1|478.5|0
1632262760000|2021-09-21 22:19:20|481.1|478.5|481.19|478.59|481.19|478.59|481.1|478.5|0
1632262770000|2021-09-21 22:19:30|481.1|478.5|481.02|478.42|481.1|478.5|481.02|478.42|0
1632262780000|2021-09-21 22:19:40|481.19|478.59|481.02|478.42|481.19|478.59|481.02|478.42|0
1632262790000|2021-09-21 22:19:50|481.19|478.59|481.02|478.42|481.19|478.59|481.02|478.42|0
1632262800000|2021-09-21 22:20:00|481.19|478.59|480.66|478.06|481.19|478.59|480.66|478.06|0
1632262810000|2021-09-21 22:20:10|480.84|478.24|480.84|478.24|480.84|478.24|480.84|478.24|0
1632262820000|2021-09-21 22:20:20|480.66|478.06|480.49|477.89|480.66|478.06|480.49|477.89|0
1632262830000|2021-09-21 22:20:30|480.66|478.06|480.66|478.06|480.66|478.06|480.66|478.06|0
1632262840000|2021-09-21 22:20:40|480.84|478.24|480.84|478.24|480.84|478.24|480.84|478.24|0
1632262850000|2021-09-21 22:20:50|480.66|478.06|480.49|477.89|480.66|478.06|480.49|477.89|0
1632262870000|2021-09-21 22:21:10|480.31|477.71|479.96|477.36|480.31|477.71|479.96|477.36|0
1632262880000|2021-09-21 22:21:20|480.13|477.53|480.13|477.53|480.31|477.71|480.13|477.53|0
1632262890000|2021-09-21 22:21:30|479.95|477.35|479.95|477.35|480.04|477.44|479.95|477.35|0
1632262900000|2021-09-21 22:21:40|479.78|477.18|479.78|477.18|479.78|477.18|479.78|477.18|0
1632262910000|2021-09-21 22:21:50|479.6|477|479.6|477|479.6|477|479.6|477|0
1632262920000|2021-09-21 22:22:00|479.78|477.18|479.78|477.18|479.78|477.18|479.6|477|0
1632262930000|2021-09-21 22:22:10|479.86|477.26|479.78|477.18|479.86|477.26|479.78|477.18|0
1632262940000|2021-09-21 22:22:20|479.6|477|479.6|477|479.6|477|479.6|477|0
1632262950000|2021-09-21 22:22:30|479.78|477.18|479.25|476.65|479.78|477.18|479.25|476.65|0
1632262960000|2021-09-21 22:22:40|479.42|476.82|479.42|476.82|479.42|476.82|479.42|476.82|0
1632262970000|2021-09-21 22:22:50|479.25|476.65|479.25|476.65|479.25|476.65|479.25|476.65|0
1632262990000|2021-09-21 22:23:10|479.78|477.18|479.6|477|479.78|477.18|479.6|477|0
1632263010000|2021-09-21 22:23:30|479.69|477.09|479.95|477.35|479.95|477.35|479.69|477.09|0
1632263020000|2021-09-21 22:23:40|480.13|477.53|480.13|477.53|480.13|477.53|479.95|477.35|0
1632263030000|2021-09-21 22:23:50|480.31|477.71|480.48|477.88|480.48|477.88|480.31|477.71|0
1632263050000|2021-09-21 22:24:10|480.31|477.71|480.13|477.53|480.31|477.71|480.13|477.53|0
1632263070000|2021-09-21 22:24:30|480.48|477.88|480.48|477.88|480.48|477.88|480.48|477.88|0
1632263100000|2021-09-21 22:25:00|480.31|477.71|480.31|477.71|480.31|477.71|480.31|477.71|0
1632263110000|2021-09-21 22:25:10|480.48|477.88|480.66|478.06|480.66|478.06|480.48|477.88|0
1632263120000|2021-09-21 22:25:20|480.84|478.24|481.01|478.41|481.01|478.41|480.84|478.24|0
1632263130000|2021-09-21 22:25:30|481.19|478.59|481.19|478.59|481.19|478.59|481.19|478.59|0
1632263140000|2021-09-21 22:25:40|481.1|478.5|480.84|478.24|481.19|478.59|480.84|478.24|0
1632263150000|2021-09-21 22:25:50|480.66|478.06|480.66|478.06|480.66|478.06|480.66|478.06|0
1632263160000|2021-09-21 22:26:00|480.84|478.24|480.84|478.24|480.84|478.24|480.84|478.24|0
1632263180000|2021-09-21 22:26:20|481.01|478.41|481.01|478.41|481.01|478.41|481.01|478.41|0
1632263190000|2021-09-21 22:26:30|481.19|478.59|480.84|478.24|481.19|478.59|480.84|478.24|0
1632263200000|2021-09-21 22:26:40|481.01|478.41|481.01|478.41|481.1|478.5|481.01|478.41|0
1632263220000|2021-09-21 22:27:00|481.19|478.59|481.19|478.59|481.19|478.59|481.19|478.59|0
1632263230000|2021-09-21 22:27:10|481.01|478.41|481.19|478.59|481.19|478.59|481.01|478.41|0
1632263240000|2021-09-21 22:27:20|481.1|478.5|481.01|478.41|481.1|478.5|481.01|478.41|0
1632263250000|2021-09-21 22:27:30|481.1|478.5|481.19|478.59|481.19|478.59|481.1|478.5|0
1632263260000|2021-09-21 22:27:40|481.01|478.41|481.01|478.41|481.01|478.41|481.01|478.41|0
1632263270000|2021-09-21 22:27:50|481.19|478.59|481.01|478.41|481.19|478.59|481.01|478.41|0
1632263280000|2021-09-21 22:28:00|480.83|478.23|480.74|478.14|480.83|478.23|480.74|478.14|0
1632263290000|2021-09-21 22:28:10|480.83|478.23|480.66|478.06|480.83|478.23|480.66|478.06|0
1632263300000|2021-09-21 22:28:20|480.48|477.88|480.48|477.88|480.48|477.88|480.48|477.88|0
1632263320000|2021-09-21 22:28:40|480.3|477.7|480.3|477.7|480.3|477.7|480.3|477.7|0
1632263330000|2021-09-21 22:28:50|480.13|477.53|480.3|477.7|480.3|477.7|480.13|477.53|0
1632263340000|2021-09-21 22:29:00|480.48|477.88|480.39|477.79|480.48|477.88|480.39|477.79|0
1632263350000|2021-09-21 22:29:10|480.3|477.7|480.3|477.7|480.3|477.7|480.3|477.7|0
1632263360000|2021-09-21 22:29:20|480.21|477.61|480.21|477.61|480.3|477.7|480.21|477.61|0
1632263370000|2021-09-21 22:29:30|480.13|477.53|479.95|477.35|480.13|477.53|479.95|477.35|0
1632263380000|2021-09-21 22:29:40|480.13|477.53|480.13|477.53|480.13|477.53|480.13|477.53|0
1632263400000|2021-09-21 22:30:00|480.66|478.06|481.36|478.76|481.36|478.76|480.66|478.06|0
1632263420000|2021-09-21 22:30:20|481.54|478.94|481.54|478.94|481.54|478.94|481.54|478.94|0
1632263430000|2021-09-21 22:30:30|481.36|478.76|481.36|478.76|481.36|478.76|481.36|478.76|0
1632263440000|2021-09-21 22:30:40|481.19|478.59|481.19|478.59|481.19|478.59|481.01|478.41|0
1632263460000|2021-09-21 22:31:00|481.36|478.76|481.54|478.94|481.54|478.94|481.36|478.76|0
1632263480000|2021-09-21 22:31:20|481.72|479.12|481.54|478.94|481.72|479.12|481.54|478.94|0
1632263490000|2021-09-21 22:31:30|481.72|479.12|481.72|479.12|481.72|479.12|481.72|479.12|0
1632263500000|2021-09-21 22:31:40|481.54|478.94|481.54|478.94|481.54|478.94|481.54|478.94|0
1632263510000|2021-09-21 22:31:50|481.36|478.76|481.19|478.59|481.36|478.76|481.19|478.59|0
1632263520000|2021-09-21 22:32:00|481.54|478.94|481.36|478.76|481.54|478.94|481.36|478.76|0
1632263530000|2021-09-21 22:32:10|481.54|478.94|481.54|478.94|481.54|478.94|481.54|478.94|0
1632263540000|2021-09-21 22:32:20|481.72|479.12|481.89|479.29|481.89|479.29|481.72|479.12|0
1632263550000|2021-09-21 22:32:30|481.72|479.12|481.54|478.94|481.72|479.12|481.54|478.94|0
1632263560000|2021-09-21 22:32:40|481.72|479.12|481.54|478.94|481.72|479.12|481.54|478.94|0
1632263570000|2021-09-21 22:32:50|481.36|478.76|481.19|478.59|481.36|478.76|481.19|478.59|0
1632263580000|2021-09-21 22:33:00|481.01|478.41|481.19|478.59|481.19|478.59|481.01|478.41|0
1632263590000|2021-09-21 22:33:10|481.01|478.41|481.01|478.41|481.01|478.41|481.01|478.41|0
1632263600000|2021-09-21 22:33:20|481.19|478.59|481.19|478.59|481.19|478.59|481.09|478.49|0
1632263610000|2021-09-21 22:33:30|481.36|478.76|481.36|478.76|481.36|478.76|481.36|478.76|0
1632263620000|2021-09-21 22:33:40|481.45|478.85|481.36|478.76|481.45|478.85|481.36|478.76|0
1632263630000|2021-09-21 22:33:50|481.54|478.94|481.36|478.76|481.54|478.94|481.36|478.76|0
1632263650000|2021-09-21 22:34:10|481.19|478.59|481.19|478.59|481.19|478.59|481.19|478.59|0
1632263660000|2021-09-21 22:34:20|481.01|478.41|481.01|478.41|481.01|478.41|481.01|478.41|0
1632263670000|2021-09-21 22:34:30|481.09|478.49|481.36|478.76|481.36|478.76|481.09|478.49|0
1632263680000|2021-09-21 22:34:40|481.19|478.59|481.27|478.67|481.27|478.67|481.19|478.59|0
1632263690000|2021-09-21 22:34:50|481.19|478.59|481.19|478.59|481.19|478.59|481.19|478.59|0
1632263700000|2021-09-21 22:35:00|481.36|478.76|481.36|478.76|481.54|478.94|481.36|478.76|0
1632263710000|2021-09-21 22:35:10|481.18|478.58|481.18|478.58|481.18|478.58|481.18|478.58|0
1632263720000|2021-09-21 22:35:20|481.36|478.76|481.36|478.76|481.36|478.76|481.36|478.76|0
1632263730000|2021-09-21 22:35:30|481.54|478.94|481.36|478.76|481.54|478.94|481.27|478.67|0
1632263740000|2021-09-21 22:35:40|481.18|478.58|481.18|478.58|481.18|478.58|481.18|478.58|0
1632263760000|2021-09-21 22:36:00|481.27|478.67|481.18|478.58|481.36|478.76|481.18|478.58|0
1632263780000|2021-09-21 22:36:20|481.36|478.76|481.18|478.58|481.36|478.76|481.18|478.58|0
1632263790000|2021-09-21 22:36:30|481.36|478.76|481.36|478.76|481.36|478.76|481.36|478.76|0
1632263810000|2021-09-21 22:36:50|481.18|478.58|481.18|478.58|481.18|478.58|481.18|478.58|0
1632263850000|2021-09-21 22:37:30|481.01|478.41|481.01|478.41|481.01|478.41|481.01|478.41|0
1632263860000|2021-09-21 22:37:40|481.18|478.58|481.18|478.58|481.18|478.58|481.18|478.58|0
1632263870000|2021-09-21 22:37:50|481.09|478.49|481.18|478.58|481.18|478.58|481.09|478.49|0
1632263880000|2021-09-21 22:38:00|481.09|478.49|481.01|478.41|481.09|478.49|481.01|478.41|0
1632263890000|2021-09-21 22:38:10|481.09|478.49|481.01|478.41|481.09|478.49|481.01|478.41|0
1632263900000|2021-09-21 22:38:20|481.18|478.58|481.18|478.58|481.18|478.58|481.18|478.58|0
1632263910000|2021-09-21 22:38:30|481.01|478.41|481.01|478.41|481.01|478.41|481.01|478.41|0
1632263920000|2021-09-21 22:38:40|481.18|478.58|480.83|478.23|481.18|478.58|480.83|478.23|0
1632263930000|2021-09-21 22:38:50|480.65|478.05|480.48|477.88|480.65|478.05|480.48|477.88|0
1632263940000|2021-09-21 22:39:00|480.65|478.05|480.83|478.23|480.83|478.23|480.65|478.05|0
1632263950000|2021-09-21 22:39:10|480.91|478.31|480.65|478.05|480.91|478.31|480.65|478.05|0
1632263970000|2021-09-21 22:39:30|480.48|477.88|480.48|477.88|480.48|477.88|480.48|477.88|0
1632263980000|2021-09-21 22:39:40|480.65|478.05|480.65|478.05|480.65|478.05|480.65|478.05|0
1632264060000|2021-09-21 22:41:00|480.48|477.88|480.3|477.7|480.48|477.88|480.3|477.7|0
1632264070000|2021-09-21 22:41:10|480.12|477.52|480.12|477.52|480.12|477.52|480.12|477.52|0
1632264080000|2021-09-21 22:41:20|480.3|477.7|480.65|478.05|480.65|478.05|480.3|477.7|0
1632264090000|2021-09-21 22:41:30|480.56|477.96|480.56|477.96|480.56|477.96|480.56|477.96|0
1632264100000|2021-09-21 22:41:40|480.47|477.87|480.65|478.05|480.65|478.05|480.47|477.87|0
1632264160000|2021-09-21 22:42:40|480.47|477.87|480.47|477.87|480.47|477.87|480.47|477.87|0
1632264180000|2021-09-21 22:43:00|480.3|477.7|480.3|477.7|480.3|477.7|480.3|477.7|0
1632264190000|2021-09-21 22:43:10|480.38|477.78|480.47|477.87|480.47|477.87|480.38|477.78|0
1632264200000|2021-09-21 22:43:20|480.3|477.7|480.47|477.87|480.47|477.87|480.3|477.7|0
1632264210000|2021-09-21 22:43:30|480.3|477.7|480.3|477.7|480.47|477.87|480.3|477.7|0
1632264220000|2021-09-21 22:43:40|480.21|477.61|480.12|477.52|480.21|477.61|480.12|477.52|0
1632264230000|2021-09-21 22:43:50|479.94|477.34|480.03|477.43|480.12|477.52|479.94|477.34|0
1632264240000|2021-09-21 22:44:00|480.12|477.52|480.3|477.7|480.3|477.7|480.12|477.52|0
1632264250000|2021-09-21 22:44:10|480.47|477.87|480.47|477.87|480.47|477.87|480.47|477.87|0
1632264300000|2021-09-21 22:45:00|480.3|477.7|480.47|477.87|480.47|477.87|480.3|477.7|0
1632264310000|2021-09-21 22:45:10|480.56|477.96|480.56|477.96|480.56|477.96|480.56|477.96|0
1632264320000|2021-09-21 22:45:20|480.65|478.05|480.65|478.05|480.65|478.05|480.65|478.05|0
1632264430000|2021-09-21 22:47:10|480.83|478.23|480.83|478.23|480.83|478.23|480.83|478.23|0
1632264480000|2021-09-21 22:48:00|480.65|478.05|480.65|478.05|480.65|478.05|480.65|478.05|0
1632264540000|2021-09-21 22:49:00|480.73|478.13|480.82|478.22|480.82|478.22|480.73|478.13|0
1632264590000|2021-09-21 22:49:50|481.26|478.66|481.35|478.75|481.35|478.75|481.26|478.66|0
1632264600000|2021-09-21 22:50:00|481.18|478.58|481.18|478.58|481.18|478.58|481.18|478.58|0
1632264630000|2021-09-21 22:50:30|481.35|478.75|481.35|478.75|481.35|478.75|481.35|478.75|0
1632264640000|2021-09-21 22:50:40|481.53|478.93|481.53|478.93|481.53|478.93|481.53|478.93|0
1632264670000|2021-09-21 22:51:10|481.71|479.11|481.71|479.11|481.71|479.11|481.71|479.11|0
1632264690000|2021-09-21 22:51:30|481.53|478.93|481.53|478.93|481.53|478.93|481.53|478.93|0
1632264700000|2021-09-21 22:51:40|481.35|478.75|481.53|478.93|481.53|478.93|481.35|478.75|0
1632264720000|2021-09-21 22:52:00|481.71|479.11|481.53|478.93|481.71|479.11|481.53|478.93|0
1632264730000|2021-09-21 22:52:10|481.71|479.11|481.53|478.93|481.71|479.11|481.53|478.93|0
1632264740000|2021-09-21 22:52:20|481.35|478.75|481.18|478.58|481.35|478.75|481.18|478.58|0
1632264750000|2021-09-21 22:52:30|481.35|478.75|481.35|478.75|481.35|478.75|481.35|478.75|0
1632264780000|2021-09-21 22:53:00|481.53|478.93|481.53|478.93|481.53|478.93|481.53|478.93|0
1632264820000|2021-09-21 22:53:40|481.35|478.75|481.35|478.75|481.35|478.75|481.35|478.75|0
1632264880000|2021-09-21 22:54:40|481.18|478.58|481.18|478.58|481.18|478.58|481.18|478.58|0
1632264900000|2021-09-21 22:55:00|481|478.4|481.17|478.57|481.18|478.58|481|478.4|0
1632264910000|2021-09-21 22:55:10|481.08|478.48|481.08|478.48|481.08|478.48|481.08|478.48|0
1632264930000|2021-09-21 22:55:30|481|478.4|481|478.4|481|478.4|481|478.4|0
1632264940000|2021-09-21 22:55:40|480.82|478.22|481|478.4|481|478.4|480.82|478.22|0
1632264950000|2021-09-21 22:55:50|480.91|478.31|480.82|478.22|480.91|478.31|480.82|478.22|0
1632264960000|2021-09-21 22:56:00|481|478.4|481|478.4|481|478.4|481|478.4|0
1632264970000|2021-09-21 22:56:10|480.91|478.31|481|478.4|481|478.4|480.91|478.31|0
1632264990000|2021-09-21 22:56:30|481.08|478.48|481.08|478.48|481.08|478.48|481.08|478.48|0
1632265000000|2021-09-21 22:56:40|481.17|478.57|481.17|478.57|481.17|478.57|481.17|478.57|0
1632265010000|2021-09-21 22:56:50|481.35|478.75|481.35|478.75|481.35|478.75|481.35|478.75|0
1632265040000|2021-09-21 22:57:20|481.17|478.57|481.17|478.57|481.17|478.57|481.17|478.57|0
1632265050000|2021-09-21 22:57:30|480.82|478.22|480.82|478.22|480.82|478.22|480.82|478.22|0
1632265060000|2021-09-21 22:57:40|481|478.4|481|478.4|481|478.4|481|478.4|0
1632265070000|2021-09-21 22:57:50|480.82|478.22|480.64|478.04|480.82|478.22|480.64|478.04|0
1632265090000|2021-09-21 22:58:10|480.47|477.87|480.47|477.87|480.47|477.87|480.47|477.87|0
1632265100000|2021-09-21 22:58:20|480.29|477.69|480.29|477.69|480.29|477.69|480.29|477.69|0
1632265110000|2021-09-21 22:58:30|480.11|477.51|480.11|477.51|480.11|477.51|480.11|477.51|0
1632265120000|2021-09-21 22:58:40|480.29|477.69|480.11|477.51|480.29|477.69|480.11|477.51|0
1632265130000|2021-09-21 22:58:50|480.29|477.69|480.29|477.69|480.29|477.69|480.29|477.69|0
1632265140000|2021-09-21 22:59:00|480.11|477.51|480.11|477.51|480.11|477.51|480.11|477.51|0
1632265150000|2021-09-21 22:59:10|479.76|477.16|479.76|477.16|479.76|477.16|479.76|477.16|0
1632265160000|2021-09-21 22:59:20|479.94|477.34|479.76|477.16|479.94|477.34|479.76|477.16|0
1632265170000|2021-09-21 22:59:30|479.58|476.98|479.58|476.98|479.58|476.98|479.58|476.98|0
1632265180000|2021-09-21 22:59:40|479.41|476.81|479.41|476.81|479.41|476.81|479.41|476.81|0
1632265190000|2021-09-21 22:59:50|479.58|476.98|479.76|477.16|479.76|477.16|479.41|476.81|0
1632265200000|2021-09-21 23:00:00|479.67|477.07|479.76|477.16|479.94|477.34|479.67|477.07|0
1632265210000|2021-09-21 23:00:10|479.94|477.34|480.11|477.51|480.11|477.51|479.94|477.34|0
1632265220000|2021-09-21 23:00:20|479.94|477.34|479.94|477.34|479.94|477.34|479.94|477.34|0
1632265230000|2021-09-21 23:00:30|479.76|477.16|479.76|477.16|479.76|477.16|479.76|477.16|0
1632265240000|2021-09-21 23:00:40|479.58|476.98|479.58|476.98|479.58|476.98|479.58|476.98|0
1632265250000|2021-09-21 23:00:50|479.76|477.16|479.41|476.81|479.76|477.16|479.41|476.81|0
1632265270000|2021-09-21 23:01:10|479.23|476.63|479.41|476.81|479.41|476.81|479.23|476.63|0
1632265280000|2021-09-21 23:01:20|479.31|476.71|479.31|476.71|479.31|476.71|479.23|476.63|0
1632265290000|2021-09-21 23:01:30|479.23|476.63|478.88|476.28|479.23|476.63|478.88|476.28|0
1632265300000|2021-09-21 23:01:40|478.52|475.92|478.7|476.1|478.7|476.1|478.52|475.92|0
1632265310000|2021-09-21 23:01:50|478.88|476.28|478.7|476.1|478.88|476.28|478.7|476.1|0
1632265320000|2021-09-21 23:02:00|478.52|475.92|478.52|475.92|478.52|475.92|478.52|475.92|0
1632265330000|2021-09-21 23:02:10|478.7|476.1|478.52|475.92|478.7|476.1|478.52|475.92|0
1632265360000|2021-09-21 23:02:40|478.7|476.1|478.7|476.1|478.7|476.1|478.7|476.1|0
1632265370000|2021-09-21 23:02:50|478.52|475.92|478.52|475.92|478.52|475.92|478.52|475.92|0
1632265390000|2021-09-21 23:03:10|478.35|475.75|478.35|475.75|478.35|475.75|478.35|475.75|0
1632265400000|2021-09-21 23:03:20|478.52|475.92|478.52|475.92|478.52|475.92|478.35|475.75|0
1632265410000|2021-09-21 23:03:30|478.35|475.75|478.52|475.92|478.52|475.92|478.35|475.75|0
1632265420000|2021-09-21 23:03:40|478.35|475.75|478.52|475.92|478.52|475.92|478.35|475.75|0
1632265430000|2021-09-21 23:03:50|478.35|475.75|478.35|475.75|478.35|475.75|478.35|475.75|0
1632265440000|2021-09-21 23:04:00|478.17|475.57|478.35|475.75|478.35|475.75|478.17|475.57|0
1632265450000|2021-09-21 23:04:10|478.25|475.65|478.52|475.92|478.52|475.92|478.25|475.65|0
1632265460000|2021-09-21 23:04:20|478.7|476.1|478.7|476.1|478.7|476.1|478.7|476.1|0
1632265480000|2021-09-21 23:04:40|478.52|475.92|478.52|475.92|478.52|475.92|478.52|475.92|0
1632265500000|2021-09-21 23:05:00|478.7|476.1|478.7|476.1|478.7|476.1|478.7|476.1|0
1632265530000|2021-09-21 23:05:30|478.52|475.92|478.52|475.92|478.7|476.1|478.52|475.92|0
1632265540000|2021-09-21 23:05:40|478.7|476.1|478.87|476.27|478.87|476.27|478.7|476.1|0
1632265550000|2021-09-21 23:05:50|478.7|476.1|478.7|476.1|478.7|476.1|478.7|476.1|0
1632265570000|2021-09-21 23:06:10|478.78|476.18|478.87|476.27|478.87|476.27|478.78|476.18|0
1632265580000|2021-09-21 23:06:20|478.7|476.1|478.78|476.18|478.78|476.18|478.7|476.1|0
1632265590000|2021-09-21 23:06:30|478.87|476.27|478.87|476.27|478.87|476.27|478.7|476.1|0
1632265600000|2021-09-21 23:06:40|479.05|476.45|478.87|476.27|479.05|476.45|478.87|476.27|0
1632265610000|2021-09-21 23:06:50|479.05|476.45|479.05|476.45|479.05|476.45|479.05|476.45|0
1632265620000|2021-09-21 23:07:00|479.23|476.63|479.23|476.63|479.23|476.63|479.23|476.63|0
1632265630000|2021-09-21 23:07:10|479.4|476.8|479.4|476.8|479.4|476.8|479.4|476.8|0
1632265640000|2021-09-21 23:07:20|479.31|476.71|479.4|476.8|479.4|476.8|479.31|476.71|0
1632265650000|2021-09-21 23:07:30|479.58|476.98|479.4|476.8|479.58|476.98|479.4|476.8|0
1632265660000|2021-09-21 23:07:40|479.58|476.98|479.58|476.98|479.58|476.98|479.58|476.98|0
1632265670000|2021-09-21 23:07:50|479.76|477.16|479.76|477.16|479.76|477.16|479.76|477.16|0
1632265680000|2021-09-21 23:08:00|479.93|477.33|480.11|477.51|480.11|477.51|479.93|477.33|0
1632265700000|2021-09-21 23:08:20|480.28|477.68|480.28|477.68|480.28|477.68|480.28|477.68|0
1632265720000|2021-09-21 23:08:40|480.11|477.51|480.64|478.04|480.64|478.04|480.11|477.51|0
1632265740000|2021-09-21 23:09:00|480.28|477.68|480.11|477.51|480.28|477.68|480.11|477.51|0
1632265750000|2021-09-21 23:09:10|480.28|477.68|480.11|477.51|480.28|477.68|480.11|477.51|0
1632265760000|2021-09-21 23:09:20|480.28|477.68|480.46|477.86|480.46|477.86|480.28|477.68|0
1632265770000|2021-09-21 23:09:30|480.28|477.68|480.28|477.68|480.28|477.68|480.11|477.51|0
1632265790000|2021-09-21 23:09:50|480.46|477.86|480.46|477.86|480.46|477.86|480.46|477.86|0
1632265800000|2021-09-21 23:10:00|480.37|477.77|480.46|477.86|480.46|477.86|480.37|477.77|0
1632265820000|2021-09-21 23:10:20|480.37|477.77|480.37|477.77|480.37|477.77|480.37|477.77|0
1632265830000|2021-09-21 23:10:30|480.28|477.68|480.28|477.68|480.28|477.68|480.19|477.59|0
1632265840000|2021-09-21 23:10:40|480.19|477.59|480.28|477.68|480.28|477.68|480.11|477.51|0
1632265860000|2021-09-21 23:11:00|480.11|477.51|479.75|477.15|480.11|477.51|479.75|477.15|0
1632265870000|2021-09-21 23:11:10|479.93|477.33|480.64|478.04|480.64|478.04|479.93|477.33|0
1632265890000|2021-09-21 23:11:30|480.54|477.94|480.64|478.04|480.64|478.04|480.46|477.86|0
1632265920000|2021-09-21 23:12:00|480.81|478.21|480.64|478.04|480.81|478.21|480.64|478.04|0
1632265930000|2021-09-21 23:12:10|480.81|478.21|480.64|478.04|480.81|478.21|480.64|478.04|0
1632265940000|2021-09-21 23:12:20|480.72|478.12|480.81|478.21|480.81|478.21|480.72|478.12|0
1632265960000|2021-09-21 23:12:40|480.64|478.04|480.28|477.68|480.64|478.04|480.28|477.68|0
1632265980000|2021-09-21 23:13:00|480.11|477.51|480.11|477.51|480.11|477.51|480.11|477.51|0
1632266010000|2021-09-21 23:13:30|479.93|477.33|479.93|477.33|479.93|477.33|479.93|477.33|0
1632266050000|2021-09-21 23:14:10|479.58|476.98|479.58|476.98|479.58|476.98|479.58|476.98|0
1632266060000|2021-09-21 23:14:20|479.4|476.8|479.48|476.88|479.58|476.98|479.4|476.8|0
1632266070000|2021-09-21 23:14:30|479.22|476.62|479.4|476.8|479.4|476.8|479.22|476.62|0
1632266080000|2021-09-21 23:14:40|479.75|477.15|479.58|476.98|479.75|477.15|479.58|476.98|0
1632266090000|2021-09-21 23:14:50|479.75|477.15|479.75|477.15|479.75|477.15|479.75|477.15|0
1632266100000|2021-09-21 23:15:00|479.57|476.97|479.57|476.97|479.57|476.97|479.57|476.97|0
1632266110000|2021-09-21 23:15:10|479.66|477.06|479.75|477.15|479.75|477.15|479.57|476.97|0
1632266120000|2021-09-21 23:15:20|479.93|477.33|480.28|477.68|480.28|477.68|479.93|477.33|0
1632266130000|2021-09-21 23:15:30|480.99|478.39|480.81|478.21|480.99|478.39|480.81|478.21|0
1632266150000|2021-09-21 23:15:50|480.99|478.39|480.72|478.12|480.99|478.39|480.72|478.12|0
1632266160000|2021-09-21 23:16:00|480.81|478.21|480.99|478.39|481.16|478.56|480.81|478.21|0
1632266170000|2021-09-21 23:16:10|481.16|478.56|480.99|478.39|481.16|478.56|480.99|478.39|0
1632266180000|2021-09-21 23:16:20|480.81|478.21|480.81|478.21|480.81|478.21|480.81|478.21|0
1632266190000|2021-09-21 23:16:30|480.99|478.39|480.81|478.21|480.99|478.39|480.81|478.21|0
1632266200000|2021-09-21 23:16:40|480.99|478.39|480.81|478.21|480.99|478.39|480.81|478.21|0
1632266220000|2021-09-21 23:17:00|480.63|478.03|480.63|478.03|480.63|478.03|480.63|478.03|0
1632266230000|2021-09-21 23:17:10|480.46|477.86|480.46|477.86|480.46|477.86|480.46|477.86|0
1632266280000|2021-09-21 23:18:00|480.28|477.68|480.63|478.03|480.63|478.03|480.28|477.68|0
1632266290000|2021-09-21 23:18:10|480.81|478.21|480.99|478.39|480.99|478.39|480.81|478.21|0
1632266300000|2021-09-21 23:18:20|481.25|478.65|481.25|478.65|481.25|478.65|481.25|478.65|0
1632266310000|2021-09-21 23:18:30|481.16|478.56|480.99|478.39|481.16|478.56|480.99|478.39|0
1632266320000|2021-09-21 23:18:40|480.81|478.21|480.99|478.39|480.99|478.39|480.81|478.21|0
1632266330000|2021-09-21 23:18:50|481.07|478.47|481.07|478.47|481.07|478.47|480.99|478.39|0
1632266340000|2021-09-21 23:19:00|480.99|478.39|480.99|478.39|480.99|478.39|480.81|478.21|0
1632266360000|2021-09-21 23:19:20|481.16|478.56|480.99|478.39|481.16|478.56|480.99|478.39|0
1632266390000|2021-09-21 23:19:50|481.07|478.47|481.16|478.56|481.16|478.56|481.07|478.47|0
1632266410000|2021-09-21 23:20:10|480.99|478.39|480.99|478.39|480.99|478.39|480.99|478.39|0
1632266420000|2021-09-21 23:20:20|480.81|478.21|480.81|478.21|480.81|478.21|480.81|478.21|0
1632266430000|2021-09-21 23:20:30|480.99|478.39|480.99|478.39|480.99|478.39|480.99|478.39|0
1632266440000|2021-09-21 23:20:40|481.16|478.56|481.16|478.56|481.16|478.56|481.16|478.56|0
1632266450000|2021-09-21 23:20:50|480.99|478.39|480.99|478.39|480.99|478.39|480.99|478.39|0
1632266460000|2021-09-21 23:21:00|481.07|478.47|481.16|478.56|481.16|478.56|481.07|478.47|0
1632266480000|2021-09-21 23:21:20|480.99|478.39|480.98|478.38|480.99|478.39|480.98|478.38|0
1632266490000|2021-09-21 23:21:30|480.81|478.21|480.72|478.12|480.81|478.21|480.72|478.12|0
1632266500000|2021-09-21 23:21:40|480.81|478.21|480.81|478.21|480.81|478.21|480.81|478.21|0
1632266510000|2021-09-21 23:21:50|480.63|478.03|480.81|478.21|480.81|478.21|480.63|478.03|0
1632266530000|2021-09-21 23:22:10|480.89|478.29|480.81|478.21|480.89|478.29|480.81|478.21|0
1632266540000|2021-09-21 23:22:20|480.98|478.38|480.98|478.38|480.98|478.38|480.98|478.38|0
1632266550000|2021-09-21 23:22:30|480.89|478.29|480.81|478.21|480.89|478.29|480.81|478.21|0
1632266560000|2021-09-21 23:22:40|480.98|478.38|481.51|478.91|481.51|478.91|480.98|478.38|0
1632266570000|2021-09-21 23:22:50|481.34|478.74|481.34|478.74|481.34|478.74|481.34|478.74|0
1632266600000|2021-09-21 23:23:20|481.16|478.56|481.16|478.56|481.16|478.56|481.16|478.56|0
1632266620000|2021-09-21 23:23:40|481.07|478.47|480.98|478.38|481.16|478.56|480.98|478.38|0
1632266630000|2021-09-21 23:23:50|480.89|478.29|480.81|478.21|480.89|478.29|480.81|478.21|0
1632266640000|2021-09-21 23:24:00|480.98|478.38|480.98|478.38|481.16|478.56|480.98|478.38|0
1632266650000|2021-09-21 23:24:10|480.81|478.21|480.63|478.03|480.81|478.21|480.63|478.03|0
1632266660000|2021-09-21 23:24:20|480.45|477.85|480.45|477.85|480.45|477.85|480.45|477.85|0
1632266670000|2021-09-21 23:24:30|480.28|477.68|480.28|477.68|480.28|477.68|480.28|477.68|0
1632266680000|2021-09-21 23:24:40|480.1|477.5|480.28|477.68|480.28|477.68|480.1|477.5|0
1632266690000|2021-09-21 23:24:50|480.1|477.5|480.1|477.5|480.1|477.5|480.1|477.5|0
1632266700000|2021-09-21 23:25:00|480.01|477.41|480.1|477.5|480.1|477.5|480.01|477.41|0
1632266710000|2021-09-21 23:25:10|480.28|477.68|480.1|477.5|480.28|477.68|480.1|477.5|0
1632266730000|2021-09-21 23:25:30|480.28|477.68|480.28|477.68|480.28|477.68|480.28|477.68|0
1632266740000|2021-09-21 23:25:40|480.18|477.58|480.1|477.5|480.28|477.68|480.1|477.5|0
1632266750000|2021-09-21 23:25:50|480.18|477.58|480.63|478.03|480.63|478.03|480.18|477.58|0
1632266760000|2021-09-21 23:26:00|480.81|478.21|481.16|478.56|481.16|478.56|480.81|478.21|0
1632266770000|2021-09-21 23:26:10|481.34|478.74|481.34|478.74|481.34|478.74|481.34|478.74|0
1632266780000|2021-09-21 23:26:20|481.51|478.91|481.16|478.56|481.51|478.91|481.16|478.56|0
1632266800000|2021-09-21 23:26:40|481.34|478.74|481.24|478.64|481.34|478.74|481.16|478.56|0
1632266810000|2021-09-21 23:26:50|481.16|478.56|480.98|478.38|481.16|478.56|480.98|478.38|0
1632266820000|2021-09-21 23:27:00|480.89|478.29|480.54|477.94|480.89|478.29|480.45|477.85|0
1632266830000|2021-09-21 23:27:10|480.45|477.85|480.18|477.58|480.45|477.85|480.18|477.58|0
1632266840000|2021-09-21 23:27:20|480.1|477.5|480.1|477.5|480.1|477.5|480.1|477.5|0
1632266850000|2021-09-21 23:27:30|480.01|477.41|479.92|477.32|480.01|477.41|479.92|477.32|0
1632266860000|2021-09-21 23:27:40|479.75|477.15|479.75|477.15|479.75|477.15|479.75|477.15|0
1632266880000|2021-09-21 23:28:00|479.74|477.14|479.74|477.14|479.74|477.14|479.74|477.14|0
1632266890000|2021-09-21 23:28:10|480.27|477.67|480.1|477.5|480.27|477.67|480.1|477.5|0
1632266920000|2021-09-21 23:28:40|479.92|477.32|479.92|477.32|479.92|477.32|479.92|477.32|0
1632266940000|2021-09-21 23:29:00|480.1|477.5|480.1|477.5|480.1|477.5|480.1|477.5|0
1632266950000|2021-09-21 23:29:10|480.18|477.58|479.92|477.32|480.27|477.67|479.92|477.32|0
1632266960000|2021-09-21 23:29:20|480.1|477.5|480.1|477.5|480.1|477.5|480.1|477.5|0
1632266970000|2021-09-21 23:29:30|479.92|477.32|480.01|477.41|480.1|477.5|479.92|477.32|0
1632266980000|2021-09-21 23:29:40|480.1|477.5|479.92|477.32|480.1|477.5|479.74|477.14|0
1632266990000|2021-09-21 23:29:50|480.1|477.5|480.45|477.85|480.45|477.85|480.1|477.5|0
1632267000000|2021-09-21 23:30:00|480.1|477.5|480.27|477.67|480.27|477.67|480.1|477.5|0
1632267010000|2021-09-21 23:30:10|480.45|477.85|480.8|478.2|480.8|478.2|480.45|477.85|0
1632267020000|2021-09-21 23:30:20|480.98|478.38|480.8|478.2|480.98|478.38|480.8|478.2|0
1632267030000|2021-09-21 23:30:30|480.98|478.38|481.16|478.56|481.16|478.56|480.98|478.38|0
1632267040000|2021-09-21 23:30:40|481.33|478.73|480.98|478.38|481.33|478.73|480.98|478.38|0
1632267050000|2021-09-21 23:30:50|480.8|478.2|480.98|478.38|480.98|478.38|480.8|478.2|0
1632267060000|2021-09-21 23:31:00|480.8|478.2|480.8|478.2|480.89|478.29|480.8|478.2|0
1632267070000|2021-09-21 23:31:10|480.63|478.03|480.63|478.03|480.63|478.03|480.63|478.03|0
1632267080000|2021-09-21 23:31:20|480.45|477.85|480.45|477.85|480.45|477.85|480.45|477.85|0
1632267090000|2021-09-21 23:31:30|480.36|477.76|480.45|477.85|480.45|477.85|480.27|477.67|0
1632267100000|2021-09-21 23:31:40|480.27|477.67|480.45|477.85|480.45|477.85|480.1|477.5|0
1632267110000|2021-09-21 23:31:50|480.27|477.67|479.74|477.14|480.27|477.67|479.74|477.14|0
1632267120000|2021-09-21 23:32:00|479.57|476.97|479.74|477.14|479.74|477.14|479.57|476.97|0
1632267130000|2021-09-21 23:32:10|479.65|477.05|479.92|477.32|479.92|477.32|479.65|477.05|0
1632267140000|2021-09-21 23:32:20|479.83|477.23|479.92|477.32|479.92|477.32|479.83|477.23|0
1632267150000|2021-09-21 23:32:30|480.1|477.5|479.74|477.14|480.1|477.5|479.74|477.14|0
1632267170000|2021-09-21 23:32:50|479.92|477.32|479.92|477.32|479.92|477.32|479.92|477.32|0
1632267180000|2021-09-21 23:33:00|480.1|477.5|479.92|477.32|480.1|477.5|479.92|477.32|0
1632267190000|2021-09-21 23:33:10|480.1|477.5|480.1|477.5|480.1|477.5|479.92|477.32|0
1632267200000|2021-09-21 23:33:20|480|477.4|480|477.4|480.1|477.5|480|477.4|0
1632267210000|2021-09-21 23:33:30|480.1|477.5|480.1|477.5|480.1|477.5|480.1|477.5|0
1632267240000|2021-09-21 23:34:00|480|477.4|479.74|477.14|480|477.4|479.74|477.14|0
1632267260000|2021-09-21 23:34:20|479.92|477.32|479.92|477.32|479.92|477.32|479.92|477.32|0
1632267270000|2021-09-21 23:34:30|480.09|477.49|480.09|477.49|480.09|477.49|480.09|477.49|0
1632267290000|2021-09-21 23:34:50|480.27|477.67|480.27|477.67|480.27|477.67|480.09|477.49|0
1632267300000|2021-09-21 23:35:00|480.45|477.85|480.27|477.67|480.45|477.85|480.27|477.67|0
1632267310000|2021-09-21 23:35:10|480.18|477.58|480.27|477.67|480.27|477.67|480.18|477.58|0
1632267320000|2021-09-21 23:35:20|480.45|477.85|480.45|477.85|480.45|477.85|480.45|477.85|0
1632267330000|2021-09-21 23:35:30|480.36|477.76|480.36|477.76|480.45|477.85|480.36|477.76|0
1632267340000|2021-09-21 23:35:40|480.45|477.85|480.45|477.85|480.45|477.85|480.45|477.85|0
1632267350000|2021-09-21 23:35:50|480.53|477.93|480.62|478.02|480.62|478.02|480.53|477.93|0
1632267360000|2021-09-21 23:36:00|480.53|477.93|480.53|477.93|480.53|477.93|480.53|477.93|0
1632267370000|2021-09-21 23:36:10|480.62|478.02|480.62|478.02|480.62|478.02|480.45|477.85|0
1632267380000|2021-09-21 23:36:20|480.45|477.85|480.09|477.49|480.45|477.85|480.09|477.49|0
1632267390000|2021-09-21 23:36:30|480|477.4|479.92|477.32|480|477.4|479.92|477.32|0
1632267400000|2021-09-21 23:36:40|479.74|477.14|479.92|477.32|479.92|477.32|479.74|477.14|0
1632267410000|2021-09-21 23:36:50|479.65|477.05|479.56|476.96|479.74|477.14|479.56|476.96|0
1632267420000|2021-09-21 23:37:00|479.39|476.79|479.74|477.14|479.74|477.14|479.39|476.79|0
1632267430000|2021-09-21 23:37:10|479.56|476.96|479.39|476.79|479.56|476.96|479.39|476.79|0
1632267440000|2021-09-21 23:37:20|479.56|476.96|479.74|477.14|479.74|477.14|479.56|476.96|0
1632267460000|2021-09-21 23:37:40|479.92|477.32|479.39|476.79|480|477.4|479.39|476.79|0
1632267470000|2021-09-21 23:37:50|479.47|476.87|479.39|476.79|479.47|476.87|479.39|476.79|0
1632267490000|2021-09-21 23:38:10|479.56|476.96|479.56|476.96|479.56|476.96|479.39|476.79|0
1632267500000|2021-09-21 23:38:20|479.39|476.79|479.39|476.79|479.39|476.79|479.39|476.79|0
1632267510000|2021-09-21 23:38:30|479.29|476.69|479.21|476.61|479.29|476.69|479.21|476.61|0
1632267520000|2021-09-21 23:38:40|479.39|476.79|479.39|476.79|479.39|476.79|479.39|476.79|0
1632267540000|2021-09-21 23:39:00|479.56|476.96|479.56|476.96|479.56|476.96|479.56|476.96|0
1632267550000|2021-09-21 23:39:10|479.39|476.79|479.56|476.96|479.56|476.96|479.39|476.79|0
1632267560000|2021-09-21 23:39:20|479.74|477.14|479.82|477.22|479.92|477.32|479.74|477.14|0
1632267570000|2021-09-21 23:39:30|479.56|476.96|479.74|477.14|479.74|477.14|479.56|476.96|0
1632267580000|2021-09-21 23:39:40|479.92|477.32|480.09|477.49|480.09|477.49|479.92|477.32|0
1632267590000|2021-09-21 23:39:50|479.92|477.32|480.35|477.75|480.35|477.75|479.92|477.32|0
1632267600000|2021-09-21 23:40:00|480.8|478.2|480.62|478.02|480.8|478.2|480.62|478.02|0
1632267620000|2021-09-21 23:40:20|480.45|477.85|480.45|477.85|480.45|477.85|480.45|477.85|0
1632267630000|2021-09-21 23:40:30|480.27|477.67|480.27|477.67|480.27|477.67|480.27|477.67|0
1632267650000|2021-09-21 23:40:50|480.45|477.85|480.45|477.85|480.45|477.85|480.45|477.85|0
1632267660000|2021-09-21 23:41:00|480.44|477.84|480.27|477.67|480.44|477.84|480.27|477.67|0
1632267680000|2021-09-21 23:41:20|480.09|477.49|480.09|477.49|480.09|477.49|480.09|477.49|0
1632267690000|2021-09-21 23:41:30|480.27|477.67|480.44|477.84|480.44|477.84|480.27|477.67|0
1632267700000|2021-09-21 23:41:40|480.27|477.67|480.44|477.84|480.44|477.84|480.27|477.67|0
1632267710000|2021-09-21 23:41:50|480.35|477.75|480.35|477.75|480.35|477.75|480.35|477.75|0
1632267720000|2021-09-21 23:42:00|480.44|477.84|480.44|477.84|480.44|477.84|480.44|477.84|0
1632267730000|2021-09-21 23:42:10|480.27|477.67|480.27|477.67|480.27|477.67|480.27|477.67|0
1632267740000|2021-09-21 23:42:20|480.44|477.84|480.44|477.84|480.44|477.84|480.44|477.84|0
1632267750000|2021-09-21 23:42:30|480.62|478.02|480.44|477.84|480.62|478.02|480.44|477.84|0
1632267760000|2021-09-21 23:42:40|480.27|477.67|480.09|477.49|480.27|477.67|480.09|477.49|0
1632267770000|2021-09-21 23:42:50|479.91|477.31|479.91|477.31|479.91|477.31|479.91|477.31|0
1632267780000|2021-09-21 23:43:00|479.74|477.14|479.56|476.96|479.74|477.14|479.56|476.96|0
1632267790000|2021-09-21 23:43:10|479.38|476.78|479.38|476.78|479.38|476.78|479.38|476.78|0
1632267800000|2021-09-21 23:43:20|479.21|476.61|479.38|476.78|479.38|476.78|479.21|476.61|0
1632267810000|2021-09-21 23:43:30|479.56|476.96|479.74|477.14|479.74|477.14|479.56|476.96|0
1632267820000|2021-09-21 23:43:40|479.91|477.31|479.91|477.31|479.91|477.31|479.91|477.31|0
1632267840000|2021-09-21 23:44:00|479.74|477.14|479.74|477.14|479.74|477.14|479.74|477.14|0
1632267850000|2021-09-21 23:44:10|479.56|476.96|479.56|476.96|479.56|476.96|479.56|476.96|0
1632267860000|2021-09-21 23:44:20|479.74|477.14|479.56|476.96|479.74|477.14|479.56|476.96|0
1632267870000|2021-09-21 23:44:30|479.64|477.04|479.74|477.14|479.74|477.14|479.64|477.04|0
1632267880000|2021-09-21 23:44:40|479.56|476.96|479.56|476.96|479.74|477.14|479.56|476.96|0
1632267890000|2021-09-21 23:44:50|479.74|477.14|479.74|477.14|479.74|477.14|479.74|477.14|0
1632267900000|2021-09-21 23:45:00|479.64|477.04|479.56|476.96|479.74|477.14|479.56|476.96|0
1632267910000|2021-09-21 23:45:10|479.38|476.78|479.56|476.96|479.56|476.96|479.38|476.78|0
1632267920000|2021-09-21 23:45:20|479.38|476.78|479.38|476.78|479.38|476.78|479.21|476.61|0
1632267930000|2021-09-21 23:45:30|479.21|476.61|479.21|476.61|479.21|476.61|479.21|476.61|0
1632267940000|2021-09-21 23:45:40|479.38|476.78|479.29|476.69|479.38|476.78|479.29|476.69|0
1632267950000|2021-09-21 23:45:50|479.38|476.78|479.21|476.61|479.38|476.78|479.21|476.61|0
1632267960000|2021-09-21 23:46:00|479.29|476.69|479.29|476.69|479.38|476.78|479.21|476.61|0
1632267980000|2021-09-21 23:46:20|479.38|476.78|479.56|476.96|479.56|476.96|479.38|476.78|0
1632267990000|2021-09-21 23:46:30|479.74|477.14|479.74|477.14|479.74|477.14|479.74|477.14|0
1632268000000|2021-09-21 23:46:40|479.64|477.04|479.38|476.78|479.64|477.04|479.38|476.78|0
1632268010000|2021-09-21 23:46:50|479.47|476.87|479.47|476.87|479.47|476.87|479.47|476.87|0
1632268020000|2021-09-21 23:47:00|479.74|477.14|479.74|477.14|479.74|477.14|479.74|477.14|0
1632268050000|2021-09-21 23:47:30|479.82|477.22|479.82|477.22|479.82|477.22|479.82|477.22|0
1632268060000|2021-09-21 23:47:40|479.91|477.31|480.09|477.49|480.09|477.49|479.91|477.31|0
1632268080000|2021-09-21 23:48:00|480.26|477.66|480.26|477.66|480.26|477.66|480.26|477.66|0
1632268090000|2021-09-21 23:48:10|479.91|477.31|480.09|477.49|480.09|477.49|479.91|477.31|0
1632268130000|2021-09-21 23:48:50|479.91|477.31|479.73|477.13|479.91|477.31|479.73|477.13|0
1632268140000|2021-09-21 23:49:00|479.56|476.96|479.56|476.96|479.56|476.96|479.56|476.96|0
1632268160000|2021-09-21 23:49:20|479.38|476.78|479.56|476.96|479.56|476.96|479.38|476.78|0
1632268170000|2021-09-21 23:49:30|479.73|477.13|479.56|476.96|479.73|477.13|479.56|476.96|0
1632268180000|2021-09-21 23:49:40|479.38|476.78|479.2|476.6|479.38|476.78|479.2|476.6|0
1632268190000|2021-09-21 23:49:50|479.29|476.69|479.29|476.69|479.38|476.78|479.29|476.69|0
1632268200000|2021-09-21 23:50:00|478.85|476.25|478.68|476.08|478.85|476.25|478.5|475.9|0
1632268210000|2021-09-21 23:50:10|478.85|476.25|478.67|476.07|478.85|476.25|478.5|475.9|0
1632268220000|2021-09-21 23:50:20|478.5|475.9|478.67|476.07|478.67|476.07|478.5|475.9|0
1632268230000|2021-09-21 23:50:30|478.32|475.72|478.32|475.72|478.5|475.9|478.32|475.72|0
1632268240000|2021-09-21 23:50:40|478.41|475.81|478.32|475.72|478.5|475.9|478.32|475.72|0
1632268250000|2021-09-21 23:50:50|478.15|475.55|478.15|475.55|478.15|475.55|478.15|475.55|0
1632268260000|2021-09-21 23:51:00|477.62|475.02|477.79|475.19|477.79|475.19|477.62|475.02|0
1632268270000|2021-09-21 23:51:10|477.62|475.02|477.79|475.19|477.79|475.19|477.62|475.02|0
1632268280000|2021-09-21 23:51:20|477.44|474.84|477.62|475.02|477.62|475.02|477.44|474.84|0
1632268290000|2021-09-21 23:51:30|477.44|474.84|477.26|474.66|477.44|474.84|477.26|474.66|0
1632268300000|2021-09-21 23:51:40|477.44|474.84|477.62|475.02|477.62|475.02|477.44|474.84|0
1632268310000|2021-09-21 23:51:50|477.79|475.19|477.79|475.19|477.79|475.19|477.79|475.19|0
1632268320000|2021-09-21 23:52:00|477.97|475.37|478.14|475.54|478.14|475.54|477.97|475.37|0
1632268340000|2021-09-21 23:52:20|477.97|475.37|477.97|475.37|477.97|475.37|477.97|475.37|0
1632268350000|2021-09-21 23:52:30|477.79|475.19|477.79|475.19|477.79|475.19|477.79|475.19|0
1632268360000|2021-09-21 23:52:40|477.97|475.37|477.79|475.19|477.97|475.37|477.79|475.19|0
1632268370000|2021-09-21 23:52:50|477.97|475.37|477.97|475.37|477.97|475.37|477.97|475.37|0
1632268380000|2021-09-21 23:53:00|477.79|475.19|477.79|475.19|477.97|475.37|477.79|475.19|0
1632268390000|2021-09-21 23:53:10|477.97|475.37|477.79|475.19|477.97|475.37|477.79|475.19|0
1632268400000|2021-09-21 23:53:20|477.97|475.37|477.97|475.37|477.97|475.37|477.97|475.37|0
1632268440000|2021-09-21 23:54:00|477.79|475.19|477.79|475.19|477.79|475.19|477.79|475.19|0
1632268450000|2021-09-21 23:54:10|477.62|475.02|477.62|475.02|477.62|475.02|477.62|475.02|0
1632268460000|2021-09-21 23:54:20|477.79|475.19|477.61|475.01|477.79|475.19|477.61|475.01|0
1632268470000|2021-09-21 23:54:30|477.79|475.19|477.79|475.19|477.79|475.19|477.79|475.19|0
1632268490000|2021-09-21 23:54:50|477.97|475.37|477.97|475.37|477.97|475.37|477.97|475.37|0
1632268510000|2021-09-21 23:55:10|478.14|475.54|477.97|475.37|478.14|475.54|477.97|475.37|0
1632268520000|2021-09-21 23:55:20|478.14|475.54|478.14|475.54|478.14|475.54|478.14|475.54|0
1632268530000|2021-09-21 23:55:30|477.97|475.37|477.97|475.37|477.97|475.37|477.97|475.37|0
1632268540000|2021-09-21 23:55:40|478.14|475.54|477.97|475.37|478.14|475.54|477.97|475.37|0
1632268550000|2021-09-21 23:55:50|477.79|475.19|477.79|475.19|477.79|475.19|477.79|475.19|0
1632268560000|2021-09-21 23:56:00|477.97|475.37|477.97|475.37|477.97|475.37|477.97|475.37|0
1632268570000|2021-09-21 23:56:10|477.79|475.19|477.79|475.19|477.79|475.19|477.79|475.19|0
1632268580000|2021-09-21 23:56:20|477.97|475.37|477.97|475.37|477.97|475.37|477.97|475.37|0
1632268590000|2021-09-21 23:56:30|478.05|475.45|477.97|475.37|478.05|475.45|477.97|475.37|0
1632268600000|2021-09-21 23:56:40|478.14|475.54|477.97|475.37|478.14|475.54|477.97|475.37|0
1632268620000|2021-09-21 23:57:00|478.14|475.54|477.97|475.37|478.14|475.54|477.97|475.37|0
1632268650000|2021-09-21 23:57:30|477.79|475.19|477.79|475.19|477.79|475.19|477.79|475.19|0
1632268660000|2021-09-21 23:57:40|477.61|475.01|477.44|474.84|477.61|475.01|477.44|474.84|0
1632268690000|2021-09-21 23:58:10|477.61|475.01|477.61|475.01|477.61|475.01|477.61|475.01|0
1632268700000|2021-09-21 23:58:20|477.79|475.19|477.97|475.37|477.97|475.37|477.79|475.19|0
1632268710000|2021-09-21 23:58:30|478.14|475.54|478.14|475.54|478.14|475.54|478.14|475.54|0
1632268720000|2021-09-21 23:58:40|477.97|475.37|477.79|475.19|477.97|475.37|477.79|475.19|0
1632268740000|2021-09-21 23:59:00|477.97|475.37|477.97|475.37|477.97|475.37|477.79|475.19|0
1632268750000|2021-09-21 23:59:10|478.05|475.45|478.05|475.45|478.05|475.45|478.05|475.45|0
1632268760000|2021-09-21 23:59:20|477.97|475.37|477.96|475.36|477.97|475.37|477.96|475.36|0
1632268770000|2021-09-21 23:59:30|477.79|475.19|477.79|475.19|477.79|475.19|477.79|475.19|0
1632268780000|2021-09-21 23:59:40|477.96|475.36|477.79|475.19|477.96|475.36|477.79|475.19|0
1632268790000|2021-09-21 23:59:50|477.61|475.01|477.61|475.01|477.61|475.01|477.61|475.01|0
1632268800000|2021-09-22 00:00:00|477.17|474.57|475.32|472.72|477.17|474.57|475.32|472.72|0
1632268810000|2021-09-22 00:00:10|474.44|471.84|474.97|472.37|474.97|472.37|474.44|471.84|0
1632268820000|2021-09-22 00:00:20|475.15|472.55|475.15|472.55|475.32|472.72|475.15|472.55|0
1632268830000|2021-09-22 00:00:30|475.68|473.08|474.97|472.37|475.68|473.08|474.97|472.37|0
1632268840000|2021-09-22 00:00:40|474.8|472.2|474.8|472.2|474.8|472.2|474.8|472.2|0
1632268850000|2021-09-22 00:00:50|474.97|472.37|475.15|472.55|475.15|472.55|474.97|472.37|0
1632268860000|2021-09-22 00:01:00|474.97|472.37|474.8|472.2|475.15|472.55|474.8|472.2|0
1632268870000|2021-09-22 00:01:10|474.62|472.02|474.27|471.67|474.62|472.02|474.27|471.67|0
1632268880000|2021-09-22 00:01:20|474.44|471.84|474.44|471.84|474.62|472.02|474.27|471.67|0
1632268890000|2021-09-22 00:01:30|474.09|471.49|473.92|471.32|474.09|471.49|473.92|471.32|0
1632268900000|2021-09-22 00:01:40|473.74|471.14|474.53|471.93|474.53|471.93|473.74|471.14|0
1632268910000|2021-09-22 00:01:50|474.09|471.49|474.09|471.49|474.09|471.49|474.09|471.49|0
1632268920000|2021-09-22 00:02:00|474.44|471.84|474.09|471.49|474.44|471.84|474.09|471.49|0
1632268930000|2021-09-22 00:02:10|474|471.4|473.92|471.32|474|471.4|473.92|471.32|0
1632268940000|2021-09-22 00:02:20|474.09|471.49|474.27|471.67|474.27|471.67|474.09|471.49|0
1632268960000|2021-09-22 00:02:40|474.09|471.49|474.27|471.67|474.27|471.67|474.09|471.49|0
1632268970000|2021-09-22 00:02:50|474.09|471.49|474.27|471.67|474.27|471.67|474.09|471.49|0
1632268980000|2021-09-22 00:03:00|474.44|471.84|474.44|471.84|474.44|471.84|474.44|471.84|0
1632268990000|2021-09-22 00:03:10|474.62|472.02|474.62|472.02|474.62|472.02|474.62|472.02|0
1632269000000|2021-09-22 00:03:20|474.44|471.84|474.62|472.02|474.62|472.02|474.44|471.84|0
1632269010000|2021-09-22 00:03:30|474.44|471.84|474.62|472.02|474.62|472.02|474.44|471.84|0
1632269020000|2021-09-22 00:03:40|474.44|471.84|474.62|472.02|474.62|472.02|474.44|471.84|0
1632269030000|2021-09-22 00:03:50|474.79|472.19|474.79|472.19|474.79|472.19|474.79|472.19|0
1632269040000|2021-09-22 00:04:00|474.97|472.37|474.97|472.37|474.97|472.37|474.97|472.37|0
1632269050000|2021-09-22 00:04:10|475.15|472.55|474.97|472.37|475.15|472.55|474.97|472.37|0
1632269060000|2021-09-22 00:04:20|475.15|472.55|475.15|472.55|475.32|472.72|475.15|472.55|0
1632269080000|2021-09-22 00:04:40|474.97|472.37|474.97|472.37|475.15|472.55|474.97|472.37|0
1632269090000|2021-09-22 00:04:50|475.15|472.55|475.15|472.55|475.15|472.55|475.15|472.55|0
1632269100000|2021-09-22 00:05:00|475.32|472.72|475.32|472.72|475.32|472.72|475.32|472.72|0
1632269110000|2021-09-22 00:05:10|475.15|472.55|475.15|472.55|475.15|472.55|475.15|472.55|0
1632269120000|2021-09-22 00:05:20|474.97|472.37|475.15|472.55|475.15|472.55|474.97|472.37|0
1632269130000|2021-09-22 00:05:30|474.97|472.37|474.88|472.28|474.97|472.37|474.88|472.28|0
1632269140000|2021-09-22 00:05:40|474.97|472.37|474.79|472.19|474.97|472.37|474.79|472.19|0
1632269150000|2021-09-22 00:05:50|474.7|472.1|474.7|472.1|474.7|472.1|474.7|472.1|0
1632269160000|2021-09-22 00:06:00|474.44|471.84|474.44|471.84|474.62|472.02|474.27|471.67|0
1632269170000|2021-09-22 00:06:10|474.27|471.67|474.44|471.84|474.44|471.84|474.27|471.67|0
1632269180000|2021-09-22 00:06:20|474.27|471.67|473.56|470.96|474.27|471.67|473.56|470.96|0
1632269190000|2021-09-22 00:06:30|473.74|471.14|473.74|471.14|473.74|471.14|473.56|470.96|0
1632269200000|2021-09-22 00:06:40|473.91|471.31|474|471.4|474.09|471.49|473.91|471.31|0
1632269210000|2021-09-22 00:06:50|473.91|471.31|474.09|471.49|474.09|471.49|473.91|471.31|0
1632269220000|2021-09-22 00:07:00|473.91|471.31|474.09|471.49|474.09|471.49|473.91|471.31|0
1632269230000|2021-09-22 00:07:10|473.91|471.31|474.09|471.49|474.09|471.49|473.91|471.31|0
1632269250000|2021-09-22 00:07:30|474.27|471.67|474.27|471.67|474.27|471.67|474.27|471.67|0
1632269260000|2021-09-22 00:07:40|474.09|471.49|473.91|471.31|474.09|471.49|473.91|471.31|0
1632269270000|2021-09-22 00:07:50|473.74|471.14|473.74|471.14|473.74|471.14|473.74|471.14|0
1632269280000|2021-09-22 00:08:00|473.56|470.96|473.21|470.61|473.56|470.96|473.21|470.61|0
1632269290000|2021-09-22 00:08:10|472.69|470.09|472.86|470.26|472.86|470.26|472.69|470.09|0
1632269300000|2021-09-22 00:08:20|472.69|470.09|473.04|470.44|473.04|470.44|472.69|470.09|0
1632269310000|2021-09-22 00:08:30|472.86|470.26|472.77|470.17|472.86|470.26|472.68|470.08|0
1632269320000|2021-09-22 00:08:40|471.98|469.38|471.98|469.38|472.16|469.56|471.98|469.38|0
1632269330000|2021-09-22 00:08:50|471.81|469.21|471.98|469.38|471.98|469.38|471.81|469.21|0
1632269340000|2021-09-22 00:09:00|471.81|469.21|471.81|469.21|471.81|469.21|471.81|469.21|0
1632269350000|2021-09-22 00:09:10|471.98|469.38|472.51|469.91|472.51|469.91|471.98|469.38|0
1632269360000|2021-09-22 00:09:20|471.98|469.38|471.81|469.21|471.98|469.38|471.81|469.21|0
1632269380000|2021-09-22 00:09:40|471.98|469.38|471.81|469.21|471.98|469.38|471.81|469.21|0
1632269390000|2021-09-22 00:09:50|471.98|469.38|471.81|469.21|471.98|469.38|471.81|469.21|0
1632269400000|2021-09-22 00:10:00|471.98|469.38|471.98|469.38|471.98|469.38|471.81|469.21|0
1632269410000|2021-09-22 00:10:10|471.81|469.21|471.28|468.68|471.81|469.21|471.28|468.68|0
1632269420000|2021-09-22 00:10:20|471.46|468.86|471.28|468.68|471.46|468.86|471.28|468.68|0
1632269430000|2021-09-22 00:10:30|471.19|468.59|471.28|468.68|471.28|468.68|471.11|468.51|0
1632269440000|2021-09-22 00:10:40|471.11|468.51|471.63|469.03|471.63|469.03|471.11|468.51|0
1632269450000|2021-09-22 00:10:50|471.46|468.86|471.46|468.86|471.46|468.86|471.46|468.86|0
1632269460000|2021-09-22 00:11:00|471.63|469.03|471.63|469.03|471.63|469.03|471.63|469.03|0
1632269470000|2021-09-22 00:11:10|471.72|469.12|471.81|469.21|471.81|469.21|471.72|469.12|0
1632269480000|2021-09-22 00:11:20|471.63|469.03|471.98|469.38|471.98|469.38|471.63|469.03|0
1632269490000|2021-09-22 00:11:30|471.81|469.21|471.11|468.51|471.81|469.21|471.11|468.51|0
1632269500000|2021-09-22 00:11:40|471.01|468.41|470.58|467.98|471.01|468.41|470.58|467.98|0
1632269510000|2021-09-22 00:11:50|470.76|468.16|470.76|468.16|470.76|468.16|470.76|468.16|0
1632269520000|2021-09-22 00:12:00|470.93|468.33|471.28|468.68|471.28|468.68|470.93|468.33|0
1632269530000|2021-09-22 00:12:10|471.11|468.51|471.28|468.68|471.28|468.68|470.93|468.33|0
1632269540000|2021-09-22 00:12:20|471.36|468.76|471.46|468.86|471.46|468.86|471.36|468.76|0
1632269550000|2021-09-22 00:12:30|471.28|468.68|471.46|468.86|471.46|468.86|471.28|468.68|0
1632269560000|2021-09-22 00:12:40|471.28|468.68|471.46|468.86|471.46|468.86|471.28|468.68|0
1632269580000|2021-09-22 00:13:00|471.28|468.68|471.19|468.59|471.28|468.68|470.93|468.33|0
1632269590000|2021-09-22 00:13:10|471.28|468.68|471.28|468.68|471.28|468.68|471.19|468.59|0
1632269600000|2021-09-22 00:13:20|471.11|468.51|471.19|468.59|471.19|468.59|470.93|468.33|0
1632269610000|2021-09-22 00:13:30|471.1|468.5|470.93|468.33|471.1|468.5|470.93|468.33|0
1632269620000|2021-09-22 00:13:40|471.1|468.5|471.1|468.5|471.1|468.5|471.1|468.5|0
1632269630000|2021-09-22 00:13:50|471.19|468.59|471.28|468.68|471.28|468.68|471.19|468.59|0
1632269640000|2021-09-22 00:14:00|471.36|468.76|470.93|468.33|471.36|468.76|470.93|468.33|0
1632269660000|2021-09-22 00:14:20|471.01|468.41|471.28|468.68|471.28|468.68|471.01|468.41|0
1632269670000|2021-09-22 00:14:30|471.45|468.85|471.45|468.85|471.54|468.94|471.45|468.85|0
1632269680000|2021-09-22 00:14:40|471.63|469.03|471.81|469.21|471.81|469.21|471.63|469.03|0
1632269690000|2021-09-22 00:14:50|471.98|469.38|471.98|469.38|471.98|469.38|471.98|469.38|0
1632269700000|2021-09-22 00:15:00|471.8|469.2|472.16|469.56|472.51|469.91|471.8|469.2|0
1632269710000|2021-09-22 00:15:10|472.33|469.73|472.86|470.26|473.03|470.43|472.33|469.73|0
1632269720000|2021-09-22 00:15:20|473.03|470.43|473.03|470.43|473.03|470.43|472.86|470.26|0
1632269730000|2021-09-22 00:15:30|473.21|470.61|473.56|470.96|473.56|470.96|473.21|470.61|0
1632269740000|2021-09-22 00:15:40|473.38|470.78|473.38|470.78|473.38|470.78|473.21|470.61|0
1632269750000|2021-09-22 00:15:50|473.21|470.61|473.21|470.61|473.38|470.78|473.21|470.61|0
1632269760000|2021-09-22 00:16:00|471.79|469.19|471.44|468.84|471.79|469.19|471.44|468.84|0
1632269770000|2021-09-22 00:16:10|471.61|469.01|471.96|469.36|471.96|469.36|471.61|469.01|0
1632269780000|2021-09-22 00:16:20|473.18|470.58|474.14|471.54|474.23|471.63|473.18|470.58|0
1632269790000|2021-09-22 00:16:30|474.23|471.63|475.45|472.85|475.45|472.85|474.23|471.63|0
1632269800000|2021-09-22 00:16:40|475.27|472.67|475.1|472.5|475.27|472.67|474.92|472.32|0
1632269820000|2021-09-22 00:17:00|475.27|472.67|475.8|473.2|475.97|473.37|475.27|472.67|0
1632269830000|2021-09-22 00:17:10|475.97|473.37|476.15|473.55|476.15|473.55|475.97|473.37|0
1632269840000|2021-09-22 00:17:20|476.32|473.72|476.32|473.72|476.32|473.72|476.32|473.72|0
1632269850000|2021-09-22 00:17:30|476.15|473.55|476.32|473.72|476.32|473.72|475.88|473.28|0
1632269860000|2021-09-22 00:17:40|476.15|473.55|476.15|473.55|476.32|473.72|476.15|473.55|0
1632269870000|2021-09-22 00:17:50|476.32|473.72|475.97|473.37|476.32|473.72|475.97|473.37|0
1632269890000|2021-09-22 00:18:10|476.15|473.55|476.15|473.55|476.15|473.55|476.15|473.55|0
1632269910000|2021-09-22 00:18:30|475.97|473.37|476.15|473.55|476.15|473.55|475.97|473.37|0
1632269920000|2021-09-22 00:18:40|476.32|473.72|476.32|473.72|476.32|473.72|476.32|473.72|0
1632269930000|2021-09-22 00:18:50|476.5|473.9|476.32|473.72|476.5|473.9|476.32|473.72|0
1632269940000|2021-09-22 00:19:00|476.5|473.9|476.67|474.07|476.67|474.07|476.5|473.9|0
1632269950000|2021-09-22 00:19:10|476.85|474.25|476.85|474.25|476.85|474.25|476.85|474.25|0
1632269970000|2021-09-22 00:19:30|476.67|474.07|476.5|473.9|476.67|474.07|476.5|473.9|0
1632269980000|2021-09-22 00:19:40|476.32|473.72|476.32|473.72|476.32|473.72|476.32|473.72|0
1632269990000|2021-09-22 00:19:50|476.15|473.55|476.5|473.9|476.5|473.9|476.15|473.55|0
1632270000000|2021-09-22 00:20:00|476.58|473.98|476.76|474.16|476.76|474.16|476.58|473.98|0
1632270010000|2021-09-22 00:20:10|476.67|474.07|476.67|474.07|476.85|474.25|476.67|474.07|0
1632270030000|2021-09-22 00:20:30|476.85|474.25|476.85|474.25|476.85|474.25|476.85|474.25|0
1632270040000|2021-09-22 00:20:40|476.93|474.33|477.11|474.51|477.2|474.6|476.93|474.33|0
1632270050000|2021-09-22 00:20:50|477.55|474.95|477.55|474.95|477.73|475.13|477.38|474.78|0
1632270060000|2021-09-22 00:21:00|477.9|475.3|478.08|475.48|478.08|475.48|477.9|475.3|0
1632270070000|2021-09-22 00:21:10|478.25|475.65|477.9|475.3|478.25|475.65|477.9|475.3|0
1632270080000|2021-09-22 00:21:20|477.99|475.39|477.9|475.3|477.99|475.39|477.9|475.3|0
1632270090000|2021-09-22 00:21:30|478.08|475.48|477.9|475.3|478.08|475.48|477.9|475.3|0
1632270100000|2021-09-22 00:21:40|477.73|475.13|477.73|475.13|477.73|475.13|477.73|475.13|0
1632270110000|2021-09-22 00:21:50|477.9|475.3|477.81|475.21|477.9|475.3|477.73|475.13|0
1632270120000|2021-09-22 00:22:00|477.9|475.3|477.81|475.21|477.9|475.3|477.73|475.13|0
1632270130000|2021-09-22 00:22:10|477.73|475.13|477.55|474.95|477.73|475.13|477.55|474.95|0
1632270160000|2021-09-22 00:22:40|477.37|474.77|477.55|474.95|477.55|474.95|477.37|474.77|0
1632270180000|2021-09-22 00:23:00|477.73|475.13|477.55|474.95|477.73|475.13|477.55|474.95|0
1632270190000|2021-09-22 00:23:10|477.73|475.13|477.9|475.3|477.9|475.3|477.73|475.13|0
1632270200000|2021-09-22 00:23:20|477.73|475.13|477.73|475.13|477.9|475.3|477.73|475.13|0
1632270210000|2021-09-22 00:23:30|477.9|475.3|478.08|475.48|478.08|475.48|477.9|475.3|0
1632270220000|2021-09-22 00:23:40|477.9|475.3|477.73|475.13|477.9|475.3|477.73|475.13|0
1632270230000|2021-09-22 00:23:50|477.9|475.3|477.73|475.13|477.9|475.3|477.73|475.13|0
1632270240000|2021-09-22 00:24:00|477.55|474.95|477.55|474.95|477.55|474.95|477.55|474.95|0
1632270250000|2021-09-22 00:24:10|477.63|475.03|477.9|475.3|477.9|475.3|477.63|475.03|0
1632270260000|2021-09-22 00:24:20|477.73|475.13|477.55|474.95|477.73|475.13|477.55|474.95|0
1632270270000|2021-09-22 00:24:30|477.37|474.77|477.37|474.77|477.37|474.77|477.37|474.77|0
1632270280000|2021-09-22 00:24:40|477.46|474.86|477.02|474.42|477.46|474.86|477.02|474.42|0
1632270290000|2021-09-22 00:24:50|477.2|474.6|477.2|474.6|477.2|474.6|477.2|474.6|0
1632270300000|2021-09-22 00:25:00|477.02|474.42|477.2|474.6|477.2|474.6|477.02|474.42|0
1632270310000|2021-09-22 00:25:10|477.55|474.95|477.72|475.12|477.72|475.12|477.55|474.95|0
1632270330000|2021-09-22 00:25:30|478.08|475.48|478.43|475.83|478.43|475.83|477.98|475.38|0
1632270340000|2021-09-22 00:25:40|478.51|475.91|478.6|476|478.6|476|478.43|475.83|0
1632270350000|2021-09-22 00:25:50|478.43|475.83|478.43|475.83|478.43|475.83|478.43|475.83|0
1632270360000|2021-09-22 00:26:00|478.34|475.74|478.43|475.83|478.43|475.83|478.25|475.65|0
1632270370000|2021-09-22 00:26:10|478.25|475.65|478.34|475.74|478.34|475.74|478.25|475.65|0
1632270380000|2021-09-22 00:26:20|478.43|475.83|478.34|475.74|478.43|475.83|478.25|475.65|0
1632270390000|2021-09-22 00:26:30|478.25|475.65|478.43|475.83|478.43|475.83|478.25|475.65|0
1632270400000|2021-09-22 00:26:40|478.51|475.91|478.51|475.91|478.51|475.91|478.51|475.91|0
1632270410000|2021-09-22 00:26:50|478.6|476|478.6|476|478.6|476|478.6|476|0
1632270420000|2021-09-22 00:27:00|478.95|476.35|478.6|476|478.95|476.35|478.6|476|0
1632270430000|2021-09-22 00:27:10|478.51|475.91|478.51|475.91|478.51|475.91|478.51|475.91|0
1632270440000|2021-09-22 00:27:20|478.43|475.83|478.25|475.65|478.43|475.83|478.16|475.56|0
1632270450000|2021-09-22 00:27:30|478.08|475.48|478.07|475.47|478.25|475.65|478.07|475.47|0
1632270460000|2021-09-22 00:27:40|478.25|475.65|478.25|475.65|478.25|475.65|478.25|475.65|0
1632270470000|2021-09-22 00:27:50|478.07|475.47|478.25|475.65|478.25|475.65|478.07|475.47|0
1632270480000|2021-09-22 00:28:00|478.16|475.56|478.07|475.47|478.16|475.56|478.07|475.47|0
1632270490000|2021-09-22 00:28:10|477.9|475.3|478.07|475.47|478.07|475.47|477.9|475.3|0
1632270500000|2021-09-22 00:28:20|477.98|475.38|477.9|475.3|477.98|475.38|477.9|475.3|0
1632270510000|2021-09-22 00:28:30|478.07|475.47|478.25|475.65|478.25|475.65|478.07|475.47|0
1632270520000|2021-09-22 00:28:40|478.16|475.56|478.25|475.65|478.25|475.65|478.16|475.56|0
1632270530000|2021-09-22 00:28:50|478.07|475.47|477.98|475.38|478.07|475.47|477.9|475.3|0
1632270540000|2021-09-22 00:29:00|478.07|475.47|477.98|475.38|478.07|475.47|477.9|475.3|0
1632270550000|2021-09-22 00:29:10|478.07|475.47|477.9|475.3|478.07|475.47|477.9|475.3|0
1632270560000|2021-09-22 00:29:20|478.07|475.47|478.07|475.47|478.07|475.47|478.07|475.47|0
1632270570000|2021-09-22 00:29:30|477.9|475.3|477.55|474.95|477.9|475.3|477.55|474.95|0
1632270590000|2021-09-22 00:29:50|477.37|474.77|477.55|474.95|477.72|475.12|477.37|474.77|0
1632270600000|2021-09-22 00:30:00|477.72|475.12|477.72|475.12|477.72|475.12|477.72|475.12|0
1632270620000|2021-09-22 00:30:20|477.55|474.95|477.37|474.77|477.55|474.95|477.37|474.77|0
1632270630000|2021-09-22 00:30:30|477.19|474.59|477.19|474.59|477.19|474.59|477.19|474.59|0
1632270650000|2021-09-22 00:30:50|477.37|474.77|477.55|474.95|477.55|474.95|477.37|474.77|0
1632270660000|2021-09-22 00:31:00|477.37|474.77|477.37|474.77|477.37|474.77|477.37|474.77|0
1632270670000|2021-09-22 00:31:10|477.19|474.59|477.37|474.77|477.37|474.77|477.19|474.59|0
1632270680000|2021-09-22 00:31:20|477.28|474.68|477.02|474.42|477.37|474.77|477.02|474.42|0
1632270690000|2021-09-22 00:31:30|476.93|474.33|476.84|474.24|477.02|474.42|476.84|474.24|0
1632270700000|2021-09-22 00:31:40|477.02|474.42|477.02|474.42|477.02|474.42|477.02|474.42|0
1632270710000|2021-09-22 00:31:50|477.19|474.59|477.19|474.59|477.19|474.59|477.19|474.59|0
1632270720000|2021-09-22 00:32:00|477.02|474.42|477.19|474.59|477.19|474.59|477.02|474.42|0
1632270730000|2021-09-22 00:32:10|477.02|474.42|476.84|474.24|477.02|474.42|476.84|474.24|0
1632270740000|2021-09-22 00:32:20|477.55|474.95|477.55|474.95|477.55|474.95|477.37|474.77|0
1632270750000|2021-09-22 00:32:30|477.72|475.12|477.63|475.03|477.72|475.12|477.55|474.95|0
1632270760000|2021-09-22 00:32:40|477.72|475.12|477.55|474.95|477.72|475.12|477.55|474.95|0
1632270770000|2021-09-22 00:32:50|477.54|474.94|477.72|475.12|477.72|475.12|477.54|474.94|0
1632270780000|2021-09-22 00:33:00|478.25|475.65|478.6|476|478.6|476|478.25|475.65|0
1632270790000|2021-09-22 00:33:10|478.42|475.82|478.25|475.65|478.42|475.82|478.25|475.65|0
1632270800000|2021-09-22 00:33:20|478.42|475.82|478.6|476|478.6|476|478.42|475.82|0
1632270810000|2021-09-22 00:33:30|478.42|475.82|478.6|476|478.6|476|478.42|475.82|0
1632270820000|2021-09-22 00:33:40|478.42|475.82|478.51|475.91|478.6|476|478.42|475.82|0
1632270830000|2021-09-22 00:33:50|478.25|475.65|478.07|475.47|478.25|475.65|478.07|475.47|0
1632270840000|2021-09-22 00:34:00|477.9|475.3|477.54|474.94|477.9|475.3|477.54|474.94|0
1632270850000|2021-09-22 00:34:10|477.37|474.77|477.37|474.77|477.54|474.94|477.37|474.77|0
1632270860000|2021-09-22 00:34:20|477.19|474.59|477.19|474.59|477.19|474.59|477.19|474.59|0
1632270870000|2021-09-22 00:34:30|477.02|474.42|477.02|474.42|477.02|474.42|477.02|474.42|0
1632270880000|2021-09-22 00:34:40|476.84|474.24|476.84|474.24|476.84|474.24|476.84|474.24|0
1632270890000|2021-09-22 00:34:50|476.67|474.07|477.02|474.42|477.02|474.42|476.67|474.07|0
1632270900000|2021-09-22 00:35:00|476.84|474.24|476.49|473.89|476.84|474.24|476.49|473.89|0
1632270910000|2021-09-22 00:35:10|476.67|474.07|476.49|473.89|476.67|474.07|476.49|473.89|0
1632270920000|2021-09-22 00:35:20|476.31|473.71|476.49|473.89|476.49|473.89|476.31|473.71|0
1632270930000|2021-09-22 00:35:30|476.67|474.07|476.49|473.89|476.67|474.07|476.49|473.89|0
1632270950000|2021-09-22 00:35:50|476.75|474.15|476.75|474.15|476.84|474.24|476.49|473.89|0
1632270960000|2021-09-22 00:36:00|476.84|474.24|476.84|474.24|476.84|474.24|476.84|474.24|0
1632270970000|2021-09-22 00:36:10|477.02|474.42|477.1|474.5|477.19|474.59|477.02|474.42|0
1632270980000|2021-09-22 00:36:20|477.02|474.42|477.37|474.77|477.37|474.77|477.02|474.42|0
1632270990000|2021-09-22 00:36:30|477.19|474.59|477.37|474.77|477.37|474.77|477.19|474.59|0
1632271000000|2021-09-22 00:36:40|477.19|474.59|477.37|474.77|477.37|474.77|477.19|474.59|0
1632271010000|2021-09-22 00:36:50|477.54|474.94|477.89|475.29|477.89|475.29|477.54|474.94|0
1632271020000|2021-09-22 00:37:00|477.8|475.2|478.07|475.47|478.07|475.47|477.8|475.2|0
1632271030000|2021-09-22 00:37:10|477.89|475.29|477.89|475.29|477.89|475.29|477.89|475.29|0
1632271040000|2021-09-22 00:37:20|477.72|475.12|478.07|475.47|478.07|475.47|477.72|475.12|0
1632271050000|2021-09-22 00:37:30|477.89|475.29|477.54|474.94|477.89|475.29|477.37|474.77|0
1632271060000|2021-09-22 00:37:40|477.37|474.77|477.54|474.94|477.72|475.12|477.37|474.77|0
1632271070000|2021-09-22 00:37:50|477.63|475.03|477.54|474.94|477.63|475.03|477.54|474.94|0
1632271080000|2021-09-22 00:38:00|477.72|475.12|478.07|475.47|478.07|475.47|477.72|475.12|0
1632271090000|2021-09-22 00:38:10|477.89|475.29|477.89|475.29|477.89|475.29|477.89|475.29|0
1632271100000|2021-09-22 00:38:20|478.07|475.47|478.25|475.65|478.25|475.65|478.07|475.47|0
1632271110000|2021-09-22 00:38:30|478.42|475.82|478.6|476|478.6|476|478.42|475.82|0
1632271120000|2021-09-22 00:38:40|478.42|475.82|478.25|475.65|478.42|475.82|478.25|475.65|0
1632271130000|2021-09-22 00:38:50|478.42|475.82|478.25|475.65|478.42|475.82|478.25|475.65|0
1632271140000|2021-09-22 00:39:00|478.6|476|478.24|475.64|478.6|476|478.24|475.64|0
1632271150000|2021-09-22 00:39:10|478.42|475.82|478.42|475.82|478.42|475.82|478.42|475.82|0
1632271160000|2021-09-22 00:39:20|478.24|475.64|478.24|475.64|478.24|475.64|478.24|475.64|0
1632271170000|2021-09-22 00:39:30|478.07|475.47|478.07|475.47|478.07|475.47|478.07|475.47|0
1632271180000|2021-09-22 00:39:40|478.24|475.64|478.24|475.64|478.24|475.64|478.24|475.64|0
1632271190000|2021-09-22 00:39:50|478.07|475.47|477.72|475.12|478.07|475.47|477.72|475.12|0
1632271200000|2021-09-22 00:40:00|477.54|474.94|477.72|475.12|477.72|475.12|477.54|474.94|0
1632271210000|2021-09-22 00:40:10|477.89|475.29|477.8|475.2|477.89|475.29|477.8|475.2|0
1632271220000|2021-09-22 00:40:20|477.72|475.12|477.72|475.12|477.72|475.12|477.72|475.12|0
1632271230000|2021-09-22 00:40:30|477.54|474.94|477.54|474.94|477.54|474.94|477.37|474.77|0
1632271240000|2021-09-22 00:40:40|477.89|475.29|477.54|474.94|477.89|475.29|477.54|474.94|0
1632271250000|2021-09-22 00:40:50|477.63|475.03|477.54|474.94|477.72|475.12|477.54|474.94|0
1632271260000|2021-09-22 00:41:00|477.72|475.12|477.8|475.2|477.89|475.29|477.72|475.12|0
1632271270000|2021-09-22 00:41:10|477.72|475.12|477.36|474.76|477.8|475.2|477.36|474.76|0
1632271290000|2021-09-22 00:41:30|477.01|474.41|477.01|474.41|477.01|474.41|477.01|474.41|0
1632271300000|2021-09-22 00:41:40|476.66|474.06|476.84|474.24|476.84|474.24|476.66|474.06|0
1632271320000|2021-09-22 00:42:00|476.49|473.89|476.66|474.06|476.66|474.06|476.31|473.71|0
1632271330000|2021-09-22 00:42:10|476.49|473.89|476.49|473.89|476.49|473.89|476.49|473.89|0
1632271350000|2021-09-22 00:42:30|476.66|474.06|476.31|473.71|476.66|474.06|476.31|473.71|0
1632271360000|2021-09-22 00:42:40|476.49|473.89|476.49|473.89|476.49|473.89|476.49|473.89|0
1632271370000|2021-09-22 00:42:50|476.84|474.24|476.84|474.24|476.84|474.24|476.84|474.24|0
1632271380000|2021-09-22 00:43:00|477.01|474.41|477.19|474.59|477.19|474.59|477.01|474.41|0
1632271390000|2021-09-22 00:43:10|477.54|474.94|477.36|474.76|477.54|474.94|477.36|474.76|0
1632271400000|2021-09-22 00:43:20|477.19|474.59|477.19|474.59|477.27|474.67|477.19|474.59|0
1632271420000|2021-09-22 00:43:40|477.1|474.5|477.01|474.41|477.1|474.5|477.01|474.41|0
1632271430000|2021-09-22 00:43:50|476.84|474.24|476.66|474.06|476.84|474.24|476.66|474.06|0
1632271440000|2021-09-22 00:44:00|476.84|474.24|476.49|473.89|476.84|474.24|476.49|473.89|0
1632271450000|2021-09-22 00:44:10|476.39|473.79|475.78|473.18|476.39|473.79|475.78|473.18|0
1632271460000|2021-09-22 00:44:20|475.61|473.01|475.43|472.83|475.61|473.01|475.43|472.83|0
1632271470000|2021-09-22 00:44:30|475.52|472.92|475.78|473.18|475.78|473.18|475.43|472.83|0
1632271480000|2021-09-22 00:44:40|475.96|473.36|476.13|473.53|476.13|473.53|475.96|473.36|0
1632271490000|2021-09-22 00:44:50|476.31|473.71|476.13|473.53|476.31|473.71|476.13|473.53|0
1632271500000|2021-09-22 00:45:00|475.96|473.36|476.31|473.71|476.48|473.88|475.96|473.36|0
1632271510000|2021-09-22 00:45:10|476.13|473.53|476.13|473.53|476.13|473.53|476.13|473.53|0
1632271520000|2021-09-22 00:45:20|476.31|473.71|476.31|473.71|476.48|473.88|476.31|473.71|0
1632271530000|2021-09-22 00:45:30|476.48|473.88|476.66|474.06|476.66|474.06|476.48|473.88|0
1632271540000|2021-09-22 00:45:40|476.48|473.88|476.84|474.24|476.84|474.24|476.48|473.88|0
1632271550000|2021-09-22 00:45:50|477.01|474.41|477.01|474.41|477.01|474.41|477.01|474.41|0
1632271560000|2021-09-22 00:46:00|477.19|474.59|477.36|474.76|477.36|474.76|477.19|474.59|0
1632271570000|2021-09-22 00:46:10|477.45|474.85|477.89|475.29|477.89|475.29|477.45|474.85|0
1632271580000|2021-09-22 00:46:20|477.97|475.37|477.71|475.11|478.07|475.47|477.71|475.11|0
1632271590000|2021-09-22 00:46:30|478.24|475.64|478.07|475.47|478.24|475.64|478.07|475.47|0
1632271600000|2021-09-22 00:46:40|478.24|475.64|478.24|475.64|478.24|475.64|477.97|475.37|0
1632271610000|2021-09-22 00:46:50|478.07|475.47|477.97|475.37|478.07|475.47|477.89|475.29|0
1632271620000|2021-09-22 00:47:00|477.89|475.29|478.07|475.47|478.24|475.64|477.89|475.29|0
1632271630000|2021-09-22 00:47:10|478.24|475.64|478.24|475.64|478.42|475.82|478.24|475.64|0
1632271640000|2021-09-22 00:47:20|478.42|475.82|478.5|475.9|478.5|475.9|478.24|475.64|0
1632271650000|2021-09-22 00:47:30|478.59|475.99|478.24|475.64|478.59|475.99|478.24|475.64|0
1632271670000|2021-09-22 00:47:50|478.42|475.82|478.42|475.82|478.59|475.99|478.42|475.82|0
1632271680000|2021-09-22 00:48:00|478.5|475.9|478.24|475.64|478.5|475.9|478.24|475.64|0
1632271690000|2021-09-22 00:48:10|478.06|475.46|478.06|475.46|478.24|475.64|478.06|475.46|0
1632271700000|2021-09-22 00:48:20|477.89|475.29|477.54|474.94|477.89|475.29|477.54|474.94|0
1632271710000|2021-09-22 00:48:30|477.45|474.85|477.45|474.85|477.45|474.85|477.45|474.85|0
1632271720000|2021-09-22 00:48:40|477.36|474.76|477.19|474.59|477.36|474.76|477.19|474.59|0
1632271730000|2021-09-22 00:48:50|477.36|474.76|477.54|474.94|477.54|474.94|477.36|474.76|0
1632271740000|2021-09-22 00:49:00|477.71|475.11|477.54|474.94|477.71|475.11|477.36|474.76|0
1632271750000|2021-09-22 00:49:10|477.71|475.11|477.71|475.11|477.71|475.11|477.54|474.94|0
1632271760000|2021-09-22 00:49:20|477.54|474.94|477.54|474.94|477.54|474.94|477.36|474.76|0
1632271780000|2021-09-22 00:49:40|477.71|475.11|477.71|475.11|477.71|475.11|477.71|475.11|0
1632271790000|2021-09-22 00:49:50|477.54|474.94|477.54|474.94|477.54|474.94|477.54|474.94|0
1632271800000|2021-09-22 00:50:00|477.62|475.02|477.54|474.94|477.62|475.02|477.54|474.94|0
1632271810000|2021-09-22 00:50:10|477.36|474.76|477.36|474.76|477.54|474.94|477.36|474.76|0
1632271820000|2021-09-22 00:50:20|477.18|474.58|477.18|474.58|477.18|474.58|477.18|474.58|0
1632271830000|2021-09-22 00:50:30|477.36|474.76|477.36|474.76|477.36|474.76|477.36|474.76|0
1632271840000|2021-09-22 00:50:40|477.27|474.67|477.18|474.58|477.36|474.76|477.18|474.58|0
1632271860000|2021-09-22 00:51:00|477.01|474.41|476.83|474.23|477.01|474.41|476.83|474.23|0
1632271870000|2021-09-22 00:51:10|477.01|474.41|476.83|474.23|477.01|474.41|476.83|474.23|0
1632271890000|2021-09-22 00:51:30|477.01|474.41|477.18|474.58|477.18|474.58|477.01|474.41|0
1632271900000|2021-09-22 00:51:40|477.36|474.76|477.01|474.41|477.36|474.76|477.01|474.41|0
1632271910000|2021-09-22 00:51:50|477.18|474.58|477.18|474.58|477.18|474.58|477.18|474.58|0
1632271920000|2021-09-22 00:52:00|476.83|474.23|477.18|474.58|477.18|474.58|476.83|474.23|0
1632271930000|2021-09-22 00:52:10|477.01|474.41|476.83|474.23|477.01|474.41|476.83|474.23|0
1632271940000|2021-09-22 00:52:20|477.01|474.41|477.18|474.58|477.18|474.58|477.01|474.41|0
1632271950000|2021-09-22 00:52:30|477.27|474.67|477.36|474.76|477.36|474.76|477.27|474.67|0
1632271960000|2021-09-22 00:52:40|477.53|474.93|477.36|474.76|477.53|474.93|477.36|474.76|0
1632271970000|2021-09-22 00:52:50|477.53|474.93|477.18|474.58|477.53|474.93|477.18|474.58|0
1632271980000|2021-09-22 00:53:00|477.36|474.76|477.36|474.76|477.36|474.76|477.18|474.58|0
1632271990000|2021-09-22 00:53:10|477.18|474.58|477.18|474.58|477.18|474.58|477.01|474.41|0
1632272000000|2021-09-22 00:53:20|477.09|474.49|477.18|474.58|477.36|474.76|477.09|474.49|0
1632272010000|2021-09-22 00:53:30|477.36|474.76|477.36|474.76|477.36|474.76|477.36|474.76|0
1632272020000|2021-09-22 00:53:40|477.53|474.93|477.18|474.58|477.53|474.93|477.18|474.58|0
1632272030000|2021-09-22 00:53:50|477.36|474.76|477.27|474.67|477.36|474.76|477.27|474.67|0
1632272040000|2021-09-22 00:54:00|477.36|474.76|477.18|474.58|477.36|474.76|477.18|474.58|0
1632272050000|2021-09-22 00:54:10|477.01|474.41|476.83|474.23|477.01|474.41|476.66|474.06|0
1632272060000|2021-09-22 00:54:20|477.01|474.41|476.83|474.23|477.01|474.41|476.83|474.23|0
1632272070000|2021-09-22 00:54:30|477.36|474.76|477.18|474.58|477.36|474.76|477.18|474.58|0
1632272080000|2021-09-22 00:54:40|477.27|474.67|477.01|474.41|477.36|474.76|477.01|474.41|0
1632272090000|2021-09-22 00:54:50|476.83|474.23|476.83|474.23|476.83|474.23|476.83|474.23|0
1632272100000|2021-09-22 00:55:00|477.01|474.41|477.01|474.41|477.01|474.41|476.83|474.23|0
1632272110000|2021-09-22 00:55:10|476.83|474.23|476.83|474.23|477.01|474.41|476.83|474.23|0
1632272120000|2021-09-22 00:55:20|477.01|474.41|477.01|474.41|477.01|474.41|476.83|474.23|0
1632272130000|2021-09-22 00:55:30|477.18|474.58|477.18|474.58|477.18|474.58|477.01|474.41|0
1632272140000|2021-09-22 00:55:40|477.01|474.41|476.83|474.23|477.01|474.41|476.83|474.23|0
1632272150000|2021-09-22 00:55:50|476.66|474.06|476.83|474.23|476.83|474.23|476.66|474.06|0
1632272160000|2021-09-22 00:56:00|476.65|474.05|476.83|474.23|476.83|474.23|476.65|474.05|0
1632272170000|2021-09-22 00:56:10|476.74|474.14|476.13|473.53|476.74|474.14|475.95|473.35|0
1632272180000|2021-09-22 00:56:20|476.3|473.7|476.21|473.61|476.3|473.7|476.13|473.53|0
1632272190000|2021-09-22 00:56:30|476.13|473.53|475.95|473.35|476.13|473.53|475.95|473.35|0
1632272210000|2021-09-22 00:56:50|476.3|473.7|476.13|473.53|476.3|473.7|476.13|473.53|0
1632272220000|2021-09-22 00:57:00|476.3|473.7|476.3|473.7|476.3|473.7|476.3|473.7|0
1632272230000|2021-09-22 00:57:10|476.21|473.61|476.3|473.7|476.3|473.7|476.21|473.61|0
1632272240000|2021-09-22 00:57:20|475.95|473.35|475.95|473.35|475.95|473.35|475.95|473.35|0
1632272260000|2021-09-22 00:57:40|475.78|473.18|475.86|473.26|475.86|473.26|475.78|473.18|0
1632272270000|2021-09-22 00:57:50|475.95|473.35|476.13|473.53|476.21|473.61|475.95|473.35|0
1632272280000|2021-09-22 00:58:00|476.21|473.61|476.3|473.7|476.3|473.7|476.21|473.61|0
1632272300000|2021-09-22 00:58:20|476.21|473.61|476.21|473.61|476.3|473.7|476.21|473.61|0
1632272310000|2021-09-22 00:58:30|476.3|473.7|476.3|473.7|476.3|473.7|476.3|473.7|0
1632272320000|2021-09-22 00:58:40|476.21|473.61|476.13|473.53|476.21|473.61|476.13|473.53|0
1632272330000|2021-09-22 00:58:50|475.78|473.18|475.78|473.18|475.78|473.18|475.78|473.18|0
1632272340000|2021-09-22 00:59:00|475.95|473.35|475.78|473.18|475.95|473.35|475.78|473.18|0
1632272350000|2021-09-22 00:59:10|475.6|473|475.42|472.82|475.6|473|475.42|472.82|0
1632272360000|2021-09-22 00:59:20|475.6|473|475.78|473.18|475.78|473.18|475.6|473|0
1632272370000|2021-09-22 00:59:30|475.6|473|475.95|473.35|475.95|473.35|475.6|473|0
1632272380000|2021-09-22 00:59:40|476.13|473.53|476.13|473.53|476.13|473.53|475.95|473.35|0
1632272390000|2021-09-22 00:59:50|476.3|473.7|476.13|473.53|476.3|473.7|476.13|473.53|0
1632272400000|2021-09-22 01:00:00|476.3|473.7|476.13|473.53|476.3|473.7|476.13|473.53|0
1632272410000|2021-09-22 01:00:10|475.42|472.82|475.33|472.73|475.42|472.82|475.25|472.65|0
1632272420000|2021-09-22 01:00:20|475.42|472.82|475.42|472.82|475.42|472.82|475.42|472.82|0
1632272430000|2021-09-22 01:00:30|475.33|472.73|475.42|472.82|475.42|472.82|475.33|472.73|0
1632272440000|2021-09-22 01:00:40|475.6|473|475.6|473|475.6|473|475.6|473|0
1632272450000|2021-09-22 01:00:50|475.95|473.35|475.6|473|475.95|473.35|475.6|473|0
1632272460000|2021-09-22 01:01:00|475.42|472.82|475.77|473.17|475.77|473.17|475.33|472.73|0
1632272470000|2021-09-22 01:01:10|475.95|473.35|476.65|474.05|476.65|474.05|475.95|473.35|0
1632272480000|2021-09-22 01:01:20|476.48|473.88|476.83|474.23|476.83|474.23|476.48|473.88|0
1632272490000|2021-09-22 01:01:30|476.65|474.05|476.3|473.7|476.65|474.05|476.13|473.53|0
1632272500000|2021-09-22 01:01:40|476.13|473.53|476.13|473.53|476.13|473.53|475.95|473.35|0
1632272510000|2021-09-22 01:01:50|475.95|473.35|475.6|473|475.95|473.35|475.6|473|0
1632272520000|2021-09-22 01:02:00|475.77|473.17|475.42|472.82|475.77|473.17|475.42|472.82|0
1632272530000|2021-09-22 01:02:10|475.51|472.91|475.42|472.82|475.51|472.91|475.33|472.73|0
1632272540000|2021-09-22 01:02:20|475.25|472.65|475.25|472.65|475.42|472.82|475.25|472.65|0
1632272550000|2021-09-22 01:02:30|475.16|472.56|474.72|472.12|475.16|472.56|474.72|472.12|0
1632272560000|2021-09-22 01:02:40|474.55|471.95|474.72|472.12|474.72|472.12|474.55|471.95|0
1632272570000|2021-09-22 01:02:50|474.63|472.03|474.63|472.03|474.72|472.12|474.63|472.03|0
1632272580000|2021-09-22 01:03:00|474.55|471.95|474.72|472.12|474.72|472.12|474.55|471.95|0
1632272590000|2021-09-22 01:03:10|474.9|472.3|474.72|472.12|474.9|472.3|474.72|472.12|0
1632272600000|2021-09-22 01:03:20|474.9|472.3|475.07|472.47|475.07|472.47|474.9|472.3|0
1632272610000|2021-09-22 01:03:30|474.9|472.3|474.9|472.3|474.9|472.3|474.9|472.3|0
1632272620000|2021-09-22 01:03:40|474.72|472.12|474.9|472.3|474.9|472.3|474.72|472.12|0
1632272630000|2021-09-22 01:03:50|475.07|472.47|474.9|472.3|475.07|472.47|474.9|472.3|0
1632272640000|2021-09-22 01:04:00|474.72|472.12|474.9|472.3|474.9|472.3|474.72|472.12|0
1632272660000|2021-09-22 01:04:20|474.72|472.12|474.72|472.12|474.9|472.3|474.72|472.12|0
1632272670000|2021-09-22 01:04:30|474.9|472.3|474.9|472.3|474.9|472.3|474.72|472.12|0
1632272680000|2021-09-22 01:04:40|474.72|472.12|474.9|472.3|474.9|472.3|474.72|472.12|0
1632272690000|2021-09-22 01:04:50|474.8|472.2|474.9|472.3|475.07|472.47|474.8|472.2|0
1632272710000|2021-09-22 01:05:10|475.07|472.47|474.9|472.3|475.07|472.47|474.9|472.3|0
1632272720000|2021-09-22 01:05:20|474.72|472.12|474.55|471.95|474.72|472.12|474.55|471.95|0
1632272730000|2021-09-22 01:05:30|474.19|471.59|474.02|471.42|474.19|471.59|474.02|471.42|0
1632272740000|2021-09-22 01:05:40|473.84|471.24|473.67|471.07|473.84|471.24|473.67|471.07|0
1632272750000|2021-09-22 01:05:50|473.84|471.24|474.02|471.42|474.02|471.42|473.67|471.07|0
1632272760000|2021-09-22 01:06:00|473.93|471.33|474.19|471.59|474.19|471.59|473.93|471.33|0
1632272770000|2021-09-22 01:06:10|474.37|471.77|474.37|471.77|474.37|471.77|474.19|471.59|0
1632272780000|2021-09-22 01:06:20|474.54|471.94|474.54|471.94|474.72|472.12|474.54|471.94|0
1632272790000|2021-09-22 01:06:30|474.72|472.12|474.9|472.3|474.9|472.3|474.72|472.12|0
1632272800000|2021-09-22 01:06:40|474.72|472.12|474.9|472.3|474.9|472.3|474.72|472.12|0
1632272810000|2021-09-22 01:06:50|474.72|472.12|474.89|472.29|474.89|472.29|474.72|472.12|0
1632272820000|2021-09-22 01:07:00|475.07|472.47|475.07|472.47|475.42|472.82|475.07|472.47|0
1632272830000|2021-09-22 01:07:10|475.25|472.65|475.42|472.82|475.42|472.82|475.07|472.47|0
1632272840000|2021-09-22 01:07:20|475.25|472.65|475.25|472.65|475.25|472.65|475.07|472.47|0
1632272850000|2021-09-22 01:07:30|475.42|472.82|475.77|473.17|475.95|473.35|475.42|472.82|0
1632272860000|2021-09-22 01:07:40|475.95|473.35|477.7|475.1|477.7|475.1|475.95|473.35|0
1632272870000|2021-09-22 01:07:50|477.88|475.28|478.76|476.16|478.76|476.16|477.53|474.93|0
1632272880000|2021-09-22 01:08:00|478.58|475.98|478.23|475.63|478.58|475.98|478.05|475.45|0
1632272890000|2021-09-22 01:08:10|478.05|475.45|477.7|475.1|478.05|475.45|477.7|475.1|0
1632272900000|2021-09-22 01:08:20|478.41|475.81|478.93|476.33|478.93|476.33|478.41|475.81|0
1632272910000|2021-09-22 01:08:30|480.17|477.57|483.34|480.74|483.34|480.74|480.17|477.57|0
1632272920000|2021-09-22 01:08:40|482.28|479.68|482.99|480.39|483.34|480.74|481.93|479.33|0
1632272930000|2021-09-22 01:08:50|482.11|479.51|482.28|479.68|482.28|479.68|482.11|479.51|0
1632272940000|2021-09-22 01:09:00|482.99|480.39|482.99|480.39|483.87|481.27|482.81|480.21|0
1632272950000|2021-09-22 01:09:10|482.63|480.03|483.52|480.92|483.52|480.92|482.63|480.03|0
1632272960000|2021-09-22 01:09:20|482.63|480.03|484.05|481.45|484.58|481.98|482.63|480.03|0
1632272970000|2021-09-22 01:09:30|483.87|481.27|483.69|481.09|483.87|481.27|483.52|480.92|0
1632272980000|2021-09-22 01:09:40|484.22|481.62|484.93|482.33|485.29|482.69|484.22|481.62|0
1632272990000|2021-09-22 01:09:50|485.02|482.42|484.05|481.45|485.02|482.42|484.05|481.45|0
1632273000000|2021-09-22 01:10:00|484.76|482.16|487.5|484.9|487.5|484.9|484.76|482.16|0
1632273010000|2021-09-22 01:10:10|487.41|484.81|486.7|484.1|487.59|484.99|486.7|484.1|0
1632273020000|2021-09-22 01:10:20|486.88|484.28|486.53|483.93|486.88|484.28|486.53|483.93|0
1632273030000|2021-09-22 01:10:30|486.35|483.75|486.7|484.1|487.23|484.63|486.35|483.75|0
1632273040000|2021-09-22 01:10:40|486.17|483.57|486.7|484.1|486.7|484.1|486.17|483.57|0
1632273050000|2021-09-22 01:10:50|486.35|483.75|486.53|483.93|486.53|483.93|486.17|483.57|0
1632273060000|2021-09-22 01:11:00|487.06|484.46|488.3|485.7|488.3|485.7|487.06|484.46|0
1632273070000|2021-09-22 01:11:10|487.5|484.9|488.12|485.52|488.12|485.52|487.41|484.81|0
1632273080000|2021-09-22 01:11:20|488.65|486.05|488.12|485.52|489.01|486.41|488.12|485.52|0
1632273090000|2021-09-22 01:11:30|488.48|485.88|487.77|485.17|488.48|485.88|487.77|485.17|0
1632273100000|2021-09-22 01:11:40|487.94|485.34|487.59|484.99|487.94|485.34|487.59|484.99|0
1632273110000|2021-09-22 01:11:50|487.41|484.81|488.38|485.78|488.38|485.78|487.41|484.81|0
1632273120000|2021-09-22 01:12:00|487.77|485.17|489.72|487.12|489.72|487.12|487.77|485.17|0
1632273130000|2021-09-22 01:12:10|490.79|488.19|490.61|488.01|490.79|488.19|490.43|487.83|0
1632273140000|2021-09-22 01:12:20|490.79|488.19|490.16|487.56|490.79|488.19|490.16|487.56|0
1632273150000|2021-09-22 01:12:30|489.9|487.3|489.54|486.94|489.9|487.3|489.54|486.94|0
1632273160000|2021-09-22 01:12:40|489.19|486.59|489.01|486.41|489.54|486.94|489.01|486.41|0
1632273170000|2021-09-22 01:12:50|488.48|485.88|488.3|485.7|488.48|485.88|488.3|485.7|0
1632273180000|2021-09-22 01:13:00|488.21|485.61|487.59|484.99|488.3|485.7|487.59|484.99|0
1632273190000|2021-09-22 01:13:10|488.65|486.05|488.83|486.23|488.83|486.23|488.48|485.88|0
1632273200000|2021-09-22 01:13:20|488.65|486.05|488.83|486.23|489.01|486.41|488.65|486.05|0
1632273210000|2021-09-22 01:13:30|489.54|486.94|489.36|486.76|489.54|486.94|489.19|486.59|0
1632273220000|2021-09-22 01:13:40|489.19|486.59|488.83|486.23|489.19|486.59|488.83|486.23|0
1632273230000|2021-09-22 01:13:50|488.65|486.05|490.07|487.47|490.07|487.47|488.65|486.05|0
1632273240000|2021-09-22 01:14:00|490.25|487.65|490.61|488.01|490.61|488.01|489.9|487.3|0
1632273250000|2021-09-22 01:14:10|490.43|487.83|489.9|487.3|490.43|487.83|489.9|487.3|0
1632273260000|2021-09-22 01:14:20|491.05|488.45|491.14|488.54|491.32|488.72|490.78|488.18|0
1632273270000|2021-09-22 01:14:30|490.61|488.01|491.4|488.8|491.4|488.8|490.61|488.01|0
1632273280000|2021-09-22 01:14:40|491.14|488.54|490.61|488.01|491.14|488.54|490.61|488.01|0
1632273290000|2021-09-22 01:14:50|490.87|488.27|491.32|488.72|491.32|488.72|490.87|488.27|0
1632273300000|2021-09-22 01:15:00|491.67|489.07|493.81|491.21|493.81|491.21|491.67|489.07|0
1632273310000|2021-09-22 01:15:10|492.92|490.32|493.99|491.39|494.88|492.28|492.92|490.32|0
1632273320000|2021-09-22 01:15:20|493.63|491.03|494.35|491.75|494.88|492.28|493.63|491.03|0
1632273330000|2021-09-22 01:15:30|494.17|491.57|494.17|491.57|494.88|492.28|494.17|491.57|0
1632273340000|2021-09-22 01:15:40|494.35|491.75|494.7|492.1|494.7|492.1|494.35|491.75|0
1632273350000|2021-09-22 01:15:50|494.61|492.01|494.61|492.01|494.7|492.1|494.61|492.01|0
1632273360000|2021-09-22 01:16:00|494.88|492.28|494.35|491.75|495.6|493|494.35|491.75|0
1632273370000|2021-09-22 01:16:10|494.53|491.93|493.46|490.86|494.53|491.93|493.46|490.86|0
1632273380000|2021-09-22 01:16:20|493.81|491.21|493.99|491.39|493.99|491.39|493.28|490.68|0
1632273390000|2021-09-22 01:16:30|493.72|491.12|492.92|490.32|493.72|491.12|492.92|490.32|0
1632273400000|2021-09-22 01:16:40|493.1|490.5|493.28|490.68|493.9|491.3|493.1|490.5|0
1632273410000|2021-09-22 01:16:50|493.1|490.5|492.74|490.14|493.1|490.5|492.74|490.14|0
1632273420000|2021-09-22 01:17:00|492.92|490.32|493.1|490.5|493.1|490.5|492.92|490.32|0
1632273430000|2021-09-22 01:17:10|492.92|490.32|493.45|490.85|493.63|491.03|492.92|490.32|0
1632273440000|2021-09-22 01:17:20|492.92|490.32|492.74|490.14|492.92|490.32|492.74|490.14|0
1632273450000|2021-09-22 01:17:30|493.1|490.5|493.45|490.85|493.45|490.85|492.92|490.32|0
1632273460000|2021-09-22 01:17:40|493.1|490.5|493.01|490.41|493.1|490.5|492.74|490.14|0
1632273470000|2021-09-22 01:17:50|493.28|490.68|493.1|490.5|493.36|490.76|493.1|490.5|0
1632273480000|2021-09-22 01:18:00|493.54|490.94|493.81|491.21|493.81|491.21|493.54|490.94|0
1632273490000|2021-09-22 01:18:10|493.28|490.68|493.45|490.85|493.81|491.21|493.28|490.68|0
1632273500000|2021-09-22 01:18:20|493.81|491.21|494.17|491.57|494.17|491.57|493.81|491.21|0
1632273510000|2021-09-22 01:18:30|494.35|491.75|494.52|491.92|494.52|491.92|494.17|491.57|0
1632273520000|2021-09-22 01:18:40|493.49|490.89|493.14|490.54|493.49|490.89|493.14|490.54|0
1632273530000|2021-09-22 01:18:50|492.6|490|492.78|490.18|492.78|490.18|492.6|490|0
1632273540000|2021-09-22 01:19:00|492.42|489.82|492.24|489.64|492.42|489.82|492.07|489.47|0
1632273550000|2021-09-22 01:19:10|492.42|489.82|491.71|489.11|492.78|490.18|491.71|489.11|0
1632273560000|2021-09-22 01:19:20|491.79|489.19|491.71|489.11|491.79|489.19|491.71|489.11|0
1632273570000|2021-09-22 01:19:30|490.72|488.12|489.57|486.97|490.72|488.12|489.57|486.97|0
1632273580000|2021-09-22 01:19:40|489.21|486.61|488.86|486.26|489.57|486.97|488.86|486.26|0
1632273590000|2021-09-22 01:19:50|488.33|485.73|488.59|485.99|488.86|486.26|488.33|485.73|0
1632273600000|2021-09-22 01:20:00|488.86|486.26|490.28|487.68|490.28|487.68|488.86|486.26|0
1632273610000|2021-09-22 01:20:10|490.46|487.86|489.12|486.52|490.46|487.86|489.12|486.52|0
1632273620000|2021-09-22 01:20:20|489.39|486.79|490.28|487.68|490.28|487.68|489.39|486.79|0
1632273630000|2021-09-22 01:20:30|489.93|487.33|489.75|487.15|489.93|487.33|489.75|487.15|0
1632273640000|2021-09-22 01:20:40|490.82|488.22|492.24|489.64|492.24|489.64|490.82|488.22|0
1632273650000|2021-09-22 01:20:50|491.71|489.11|491.44|488.84|491.71|489.11|491.35|488.75|0
1632273660000|2021-09-22 01:21:00|491.35|488.75|492.6|490|492.6|490|491.35|488.75|0
1632273670000|2021-09-22 01:21:10|491.53|488.93|491.53|488.93|491.53|488.93|491.17|488.57|0
1632273680000|2021-09-22 01:21:20|492.6|490|493.14|490.54|493.14|490.54|492.6|490|0
1632273690000|2021-09-22 01:21:30|492.6|490|492.86|490.26|492.86|490.26|492.6|490|0
1632273700000|2021-09-22 01:21:40|491.35|488.75|491.89|489.29|491.89|489.29|491.35|488.75|0
1632273710000|2021-09-22 01:21:50|491.79|489.19|491.71|489.11|491.89|489.29|491.71|489.11|0
1632273720000|2021-09-22 01:22:00|491.53|488.93|491.53|488.93|491.89|489.29|491.53|488.93|0
1632273730000|2021-09-22 01:22:10|491.35|488.75|491.53|488.93|491.71|489.11|491.35|488.75|0
1632273740000|2021-09-22 01:22:20|492.24|489.64|492.42|489.82|492.68|490.08|492.24|489.64|0
1632273750000|2021-09-22 01:22:30|492.15|489.55|491.71|489.11|492.24|489.64|491.71|489.11|0
1632273760000|2021-09-22 01:22:40|491.89|489.29|491.71|489.11|491.89|489.29|491.71|489.11|0
1632273770000|2021-09-22 01:22:50|491.53|488.93|491.71|489.11|491.71|489.11|491.35|488.75|0
1632273780000|2021-09-22 01:23:00|491.61|489.01|490.82|488.22|491.61|489.01|490.82|488.22|0
1632273790000|2021-09-22 01:23:10|491.17|488.57|491.53|488.93|491.53|488.93|491.17|488.57|0
1632273800000|2021-09-22 01:23:20|491.71|489.11|491.53|488.93|491.79|489.19|491.53|488.93|0
1632273810000|2021-09-22 01:23:30|491.35|488.75|491.71|489.11|491.71|489.11|491.35|488.75|0
1632273820000|2021-09-22 01:23:40|491.53|488.93|491.17|488.57|491.53|488.93|491.08|488.48|0
1632273830000|2021-09-22 01:23:50|491.35|488.75|492.24|489.64|492.24|489.64|491.35|488.75|0
1632273840000|2021-09-22 01:24:00|492.06|489.46|492.6|490|492.6|490|492.06|489.46|0
1632273850000|2021-09-22 01:24:10|491.88|489.28|492.06|489.46|492.06|489.46|491.71|489.11|0
1632273860000|2021-09-22 01:24:20|491.88|489.28|492.24|489.64|492.24|489.64|491.88|489.28|0
1632273870000|2021-09-22 01:24:30|492.6|490|493.13|490.53|493.13|490.53|492.6|490|0
1632273880000|2021-09-22 01:24:40|492.96|490.36|493.4|490.8|493.4|490.8|492.96|490.36|0
1632273890000|2021-09-22 01:24:50|493.31|490.71|494.03|491.43|494.03|491.43|493.31|490.71|0
1632273900000|2021-09-22 01:25:00|494.56|491.96|493.85|491.25|495.28|492.68|493.85|491.25|0
1632273910000|2021-09-22 01:25:10|494.03|491.43|494.11|491.51|494.11|491.51|493.93|491.33|0
1632273920000|2021-09-22 01:25:20|494.74|492.14|494.56|491.96|494.74|492.14|494.21|491.61|0
1632273930000|2021-09-22 01:25:30|494.38|491.78|493.85|491.25|494.38|491.78|493.67|491.07|0
1632273940000|2021-09-22 01:25:40|494.56|491.96|495.28|492.68|495.28|492.68|494.56|491.96|0
1632273950000|2021-09-22 01:25:50|495.01|492.41|494.38|491.78|495.01|492.41|494.38|491.78|0
1632273960000|2021-09-22 01:26:00|494.56|491.96|494.56|491.96|494.56|491.96|494.47|491.87|0
1632273970000|2021-09-22 01:26:10|494.38|491.78|494.03|491.43|494.38|491.78|493.75|491.15|0
1632273980000|2021-09-22 01:26:20|494.11|491.51|494.38|491.78|494.38|491.78|494.03|491.43|0
1632273990000|2021-09-22 01:26:30|494.29|491.69|494.03|491.43|494.29|491.69|494.03|491.43|0
1632274000000|2021-09-22 01:26:40|493.49|490.89|493.67|491.07|493.67|491.07|493.49|490.89|0
1632274010000|2021-09-22 01:26:50|493.49|490.89|493.67|491.07|493.67|491.07|493.49|490.89|0
1632274020000|2021-09-22 01:27:00|493.49|490.89|493.49|490.89|493.49|490.89|493.49|490.89|0
1632274030000|2021-09-22 01:27:10|493.67|491.07|493.67|491.07|493.67|491.07|493.67|491.07|0
1632274040000|2021-09-22 01:27:20|493.49|490.89|493.67|491.07|493.67|491.07|493.49|490.89|0
1632274050000|2021-09-22 01:27:30|493.49|490.89|493.4|490.8|493.49|490.89|493.31|490.71|0
1632274060000|2021-09-22 01:27:40|493.49|490.89|493.93|491.33|493.93|491.33|493.49|490.89|0
1632274070000|2021-09-22 01:27:50|493.67|491.07|493.67|491.07|493.67|491.07|493.49|490.89|0
1632274080000|2021-09-22 01:28:00|493.4|490.8|493.49|490.89|493.49|490.89|493.4|490.8|0
1632274090000|2021-09-22 01:28:10|493.67|491.07|493.67|491.07|493.67|491.07|493.49|490.89|0
1632274100000|2021-09-22 01:28:20|493.85|491.25|493.49|490.89|493.85|491.25|493.49|490.89|0
1632274110000|2021-09-22 01:28:30|493.67|491.07|493.75|491.15|493.75|491.15|493.67|491.07|0
1632274120000|2021-09-22 01:28:40|493.85|491.25|493.85|491.25|493.85|491.25|493.85|491.25|0
1632274130000|2021-09-22 01:28:50|493.31|490.71|493.49|490.89|493.49|490.89|493.31|490.71|0
1632274140000|2021-09-22 01:29:00|493.4|490.8|493.85|491.25|493.85|491.25|493.13|490.53|0
1632274150000|2021-09-22 01:29:10|494.02|491.42|494.74|492.14|494.74|492.14|494.02|491.42|0
1632274160000|2021-09-22 01:29:20|494.83|492.23|495.63|493.03|495.9|493.3|494.83|492.23|0
1632274170000|2021-09-22 01:29:30|495.54|492.94|495.54|492.94|495.54|492.94|495.36|492.76|0
1632274180000|2021-09-22 01:29:40|496.53|493.93|496.53|493.93|497.07|494.47|496.53|493.93|0
1632274190000|2021-09-22 01:29:50|496.17|493.57|496.71|494.11|496.89|494.29|496.17|493.57|0
1632274200000|2021-09-22 01:30:00|496.35|493.75|497.25|494.65|497.25|494.65|496.35|493.75|0
1632274210000|2021-09-22 01:30:10|497.6|495|496.89|494.29|497.6|495|496.89|494.29|0
1632274220000|2021-09-22 01:30:20|496.71|494.11|497.07|494.47|497.07|494.47|496.71|494.11|0
1632274230000|2021-09-22 01:30:30|497.24|494.64|498.68|496.08|498.68|496.08|497.24|494.64|0
1632274240000|2021-09-22 01:30:40|498.86|496.26|498.5|495.9|498.86|496.26|497.87|495.27|0
1632274250000|2021-09-22 01:30:50|497.96|495.36|497.78|495.18|498.14|495.54|497.78|495.18|0
1632274260000|2021-09-22 01:31:00|497.6|495|497.78|495.18|497.78|495.18|497.42|494.82|0
1632274270000|2021-09-22 01:31:10|497.24|494.64|497.24|494.64|497.24|494.64|497.07|494.47|0
1632274280000|2021-09-22 01:31:20|497.15|494.55|497.24|494.64|497.24|494.64|497.07|494.47|0
1632274290000|2021-09-22 01:31:30|497.07|494.47|496.89|494.29|497.07|494.47|496.89|494.29|0
1632274300000|2021-09-22 01:31:40|496.71|494.11|496.17|493.57|496.71|494.11|496.08|493.48|0
1632274310000|2021-09-22 01:31:50|496.53|493.93|496.17|493.57|496.53|493.93|496.17|493.57|0
1632274320000|2021-09-22 01:32:00|496.08|493.48|495.9|493.3|496.08|493.48|495.9|493.3|0
1632274330000|2021-09-22 01:32:10|495.99|493.39|495.99|493.39|496.17|493.57|495.99|493.39|0
1632274340000|2021-09-22 01:32:20|496.17|493.57|495.45|492.85|496.17|493.57|495.45|492.85|0
1632274350000|2021-09-22 01:32:30|495.63|493.03|495.45|492.85|495.63|493.03|495.1|492.5|0
1632274360000|2021-09-22 01:32:40|495.81|493.21|495.45|492.85|495.81|493.21|495.45|492.85|0
1632274370000|2021-09-22 01:32:50|495.63|493.03|495.63|493.03|495.99|493.39|495.63|493.03|0
1632274380000|2021-09-22 01:33:00|495.1|492.5|495.18|492.58|495.27|492.67|495.1|492.5|0
1632274390000|2021-09-22 01:33:10|495.27|492.67|494.64|492.04|495.27|492.67|494.64|492.04|0
1632274400000|2021-09-22 01:33:20|495.1|492.5|495.1|492.5|495.1|492.5|494.92|492.32|0
1632274410000|2021-09-22 01:33:30|495.27|492.67|495.09|492.49|495.27|492.67|495.09|492.49|0
1632274420000|2021-09-22 01:33:40|495|492.4|495.09|492.49|495.09|492.49|495|492.4|0
1632274430000|2021-09-22 01:33:50|495.27|492.67|495|492.4|495.27|492.67|495|492.4|0
1632274440000|2021-09-22 01:34:00|495.27|492.67|495.27|492.67|495.27|492.67|494.92|492.32|0
1632274450000|2021-09-22 01:34:10|495.45|492.85|494.92|492.32|495.45|492.85|494.92|492.32|0
1632274460000|2021-09-22 01:34:20|495.27|492.67|495.54|492.94|495.54|492.94|495.27|492.67|0
1632274470000|2021-09-22 01:34:30|495.27|492.67|495.09|492.49|495.27|492.67|495.09|492.49|0
1632274480000|2021-09-22 01:34:40|495.27|492.67|495.27|492.67|495.63|493.03|495.27|492.67|0
1632274490000|2021-09-22 01:34:50|495.72|493.12|495.45|492.85|495.72|493.12|495.45|492.85|0
1632274500000|2021-09-22 01:35:00|495.27|492.67|495.27|492.67|495.27|492.67|495.27|492.67|0
1632274510000|2021-09-22 01:35:10|495.45|492.85|495.09|492.49|495.45|492.85|495.09|492.49|0
1632274520000|2021-09-22 01:35:20|495.27|492.67|495.45|492.85|495.45|492.85|495.18|492.58|0
1632274530000|2021-09-22 01:35:30|495.63|493.03|495.09|492.49|495.63|493.03|495.09|492.49|0
1632274540000|2021-09-22 01:35:40|494.92|492.32|494.38|491.78|494.92|492.32|494.02|491.42|0
1632274550000|2021-09-22 01:35:50|494.2|491.6|494.38|491.78|494.38|491.78|494.2|491.6|0
1632274560000|2021-09-22 01:36:00|494.46|491.86|494.38|491.78|494.56|491.96|494.29|491.69|0
1632274570000|2021-09-22 01:36:10|494.29|491.69|494.38|491.78|494.74|492.14|494.29|491.69|0
1632274580000|2021-09-22 01:36:20|494.2|491.6|494.02|491.42|494.2|491.6|494.02|491.42|0
1632274590000|2021-09-22 01:36:30|494.2|491.6|494.11|491.51|494.2|491.6|494.11|491.51|0
1632274600000|2021-09-22 01:36:40|493.84|491.24|493.48|490.88|493.84|491.24|493.31|490.71|0
1632274610000|2021-09-22 01:36:50|493.66|491.06|493.84|491.24|493.84|491.24|493.48|490.88|0
1632274620000|2021-09-22 01:37:00|494.11|491.51|494.38|491.78|494.38|491.78|494.11|491.51|0
1632274630000|2021-09-22 01:37:10|494.74|492.14|494.82|492.22|494.91|492.31|494.74|492.14|0
1632274640000|2021-09-22 01:37:20|495.09|492.49|495.36|492.76|495.63|493.03|495.09|492.49|0
1632274650000|2021-09-22 01:37:30|495.45|492.85|495.81|493.21|495.99|493.39|495.45|492.85|0
1632274660000|2021-09-22 01:37:40|495.63|493.03|495.63|493.03|495.63|493.03|495.45|492.85|0
1632274670000|2021-09-22 01:37:50|495.81|493.21|495.63|493.03|495.81|493.21|495.63|493.03|0
1632274680000|2021-09-22 01:38:00|495.45|492.85|495.45|492.85|495.45|492.85|495.36|492.76|0
1632274690000|2021-09-22 01:38:10|495.63|493.03|495.63|493.03|495.63|493.03|495.63|493.03|0
1632274700000|2021-09-22 01:38:20|495.81|493.21|495.45|492.85|495.81|493.21|495.45|492.85|0
1632274710000|2021-09-22 01:38:30|495.72|493.12|496.7|494.1|496.7|494.1|495.72|493.12|0
1632274720000|2021-09-22 01:38:40|497.06|494.46|496.52|493.92|497.06|494.46|496.52|493.92|0
1632274730000|2021-09-22 01:38:50|496.35|493.75|496.35|493.75|496.35|493.75|496.17|493.57|0
1632274740000|2021-09-22 01:39:00|496.17|493.57|495.99|493.39|496.52|493.92|495.99|493.39|0
1632274750000|2021-09-22 01:39:10|496.07|493.47|496.17|493.57|496.17|493.57|495.99|493.39|0
1632274760000|2021-09-22 01:39:20|495.99|493.39|495.99|493.39|496.07|493.47|495.99|493.39|0
1632274770000|2021-09-22 01:39:30|495.81|493.21|495.63|493.03|495.81|493.21|495.63|493.03|0
1632274780000|2021-09-22 01:39:40|495.45|492.85|494.73|492.13|495.45|492.85|494.73|492.13|0
1632274790000|2021-09-22 01:39:50|494.82|492.22|494.91|492.31|495.09|492.49|494.82|492.22|0
1632274800000|2021-09-22 01:40:00|495|492.4|494.91|492.31|495.27|492.67|494.91|492.31|0
1632274810000|2021-09-22 01:40:10|494.82|492.22|494.73|492.13|494.82|492.22|494.73|492.13|0
1632274820000|2021-09-22 01:40:20|494.82|492.22|494.91|492.31|495|492.4|494.82|492.22|0
1632274830000|2021-09-22 01:40:30|494.82|492.22|494.73|492.13|494.82|492.22|494.73|492.13|0
1632274840000|2021-09-22 01:40:40|494.91|492.31|494.55|491.95|494.91|492.31|494.55|491.95|0
1632274850000|2021-09-22 01:40:50|494.73|492.13|494.38|491.78|494.73|492.13|494.38|491.78|0
1632274860000|2021-09-22 01:41:00|494.55|491.95|494.73|492.13|494.91|492.31|494.55|491.95|0
1632274870000|2021-09-22 01:41:10|494.55|491.95|494.55|491.95|494.73|492.13|494.55|491.95|0
1632274880000|2021-09-22 01:41:20|494.46|491.86|494.46|491.86|494.46|491.86|494.46|491.86|0
1632274890000|2021-09-22 01:41:30|494.55|491.95|494.38|491.78|494.55|491.95|494.38|491.78|0
1632274900000|2021-09-22 01:41:40|494.2|491.6|493.84|491.24|494.38|491.78|493.84|491.24|0
1632274910000|2021-09-22 01:41:50|494.02|491.42|494.2|491.6|494.2|491.6|493.84|491.24|0
1632274920000|2021-09-22 01:42:00|494.38|491.78|493.84|491.24|494.38|491.78|493.84|491.24|0
1632274930000|2021-09-22 01:42:10|493.66|491.06|493.66|491.06|493.66|491.06|493.57|490.97|0
1632274940000|2021-09-22 01:42:20|493.84|491.24|494.02|491.42|494.02|491.42|493.75|491.15|0
1632274950000|2021-09-22 01:42:30|493.84|491.24|493.39|490.79|493.84|491.24|493.39|490.79|0
1632274960000|2021-09-22 01:42:40|493.48|490.88|493.57|490.97|493.57|490.97|493.48|490.88|0
1632274970000|2021-09-22 01:42:50|493.75|491.15|493.84|491.24|493.84|491.24|493.66|491.06|0
1632274980000|2021-09-22 01:43:00|494.02|491.42|494.02|491.42|494.02|491.42|494.02|491.42|0
1632274990000|2021-09-22 01:43:10|494.1|491.5|494.2|491.6|494.2|491.6|494.02|491.42|0
1632275000000|2021-09-22 01:43:20|494.37|491.77|494.37|491.77|494.37|491.77|494.2|491.6|0
1632275010000|2021-09-22 01:43:30|494.55|491.95|494.37|491.77|494.55|491.95|494.37|491.77|0
1632275020000|2021-09-22 01:43:40|494.2|491.6|494.02|491.42|494.28|491.68|494.02|491.42|0
1632275030000|2021-09-22 01:43:50|494.1|491.5|494.37|491.77|494.55|491.95|494.1|491.5|0
1632275040000|2021-09-22 01:44:00|494.2|491.6|494.2|491.6|494.2|491.6|494.1|491.5|0
1632275050000|2021-09-22 01:44:10|494.1|491.5|494.2|491.6|494.2|491.6|494.1|491.5|0
1632275060000|2021-09-22 01:44:20|494.02|491.42|494.2|491.6|494.2|491.6|493.84|491.24|0
1632275070000|2021-09-22 01:44:30|494.37|491.77|494.37|491.77|494.37|491.77|494.37|491.77|0
1632275090000|2021-09-22 01:44:50|494.55|491.95|494.55|491.95|494.55|491.95|494.55|491.95|0
1632275100000|2021-09-22 01:45:00|494.37|491.77|494.55|491.95|494.73|492.13|494.37|491.77|0
1632275110000|2021-09-22 01:45:10|494.37|491.77|494.02|491.42|494.37|491.77|494.02|491.42|0
1632275120000|2021-09-22 01:45:20|494.1|491.5|494.37|491.77|494.37|491.77|494.1|491.5|0
1632275130000|2021-09-22 01:45:30|494.28|491.68|494.64|492.04|494.73|492.13|494.28|491.68|0
1632275140000|2021-09-22 01:45:40|494.73|492.13|495.27|492.67|495.27|492.67|494.73|492.13|0
1632275150000|2021-09-22 01:45:50|495.45|492.85|495.98|493.38|495.98|493.38|495.45|492.85|0
1632275160000|2021-09-22 01:46:00|495.8|493.2|496.16|493.56|496.16|493.56|495.8|493.2|0
1632275170000|2021-09-22 01:46:10|496.07|493.47|496.16|493.56|496.16|493.56|495.98|493.38|0
1632275180000|2021-09-22 01:46:20|496.52|493.92|496.34|493.74|496.7|494.1|496.34|493.74|0
1632275190000|2021-09-22 01:46:30|496.88|494.28|496.7|494.1|496.88|494.28|496.7|494.1|0
1632275200000|2021-09-22 01:46:40|496.52|493.92|496.52|493.92|496.52|493.92|496.34|493.74|0
1632275210000|2021-09-22 01:46:50|496.34|493.74|495.98|493.38|496.52|493.92|495.98|493.38|0
1632275220000|2021-09-22 01:47:00|496.16|493.56|496.16|493.56|496.25|493.65|496.16|493.56|0
1632275230000|2021-09-22 01:47:10|496.07|493.47|496.07|493.47|496.16|493.56|495.98|493.38|0
1632275240000|2021-09-22 01:47:20|495.8|493.2|495.62|493.02|495.8|493.2|495.45|492.85|0
1632275250000|2021-09-22 01:47:30|495.98|493.38|496.16|493.56|496.16|493.56|495.98|493.38|0
1632275260000|2021-09-22 01:47:40|495.98|493.38|495.8|493.2|495.98|493.38|495.8|493.2|0
1632275270000|2021-09-22 01:47:50|495.62|493.02|495.8|493.2|495.8|493.2|495.62|493.02|0
1632275280000|2021-09-22 01:48:00|495.71|493.11|495.45|492.85|495.8|493.2|495.45|492.85|0
1632275290000|2021-09-22 01:48:10|495.09|492.49|495.09|492.49|495.09|492.49|495.09|492.49|0
1632275300000|2021-09-22 01:48:20|495.17|492.57|495.09|492.49|495.17|492.57|494.99|492.39|0
1632275310000|2021-09-22 01:48:30|495.17|492.57|495.09|492.49|495.27|492.67|495.09|492.49|0
1632275320000|2021-09-22 01:48:40|495.27|492.67|495.17|492.57|495.27|492.67|495.09|492.49|0
1632275330000|2021-09-22 01:48:50|495.27|492.67|495.27|492.67|495.27|492.67|495.27|492.67|0
1632275340000|2021-09-22 01:49:00|495.09|492.49|499.11|496.51|499.11|496.51|494.91|492.31|0
1632275350000|2021-09-22 01:49:10|499.29|496.69|499.47|496.87|499.47|496.87|499.29|496.69|0
1632275360000|2021-09-22 01:49:20|499.65|497.05|497.23|494.63|499.65|497.05|497.23|494.63|0
1632275370000|2021-09-22 01:49:30|495.17|492.57|495.17|492.57|495.26|492.66|495.17|492.57|0
1632275380000|2021-09-22 01:49:40|494.99|492.39|494.9|492.3|494.99|492.39|494.9|492.3|0
1632275390000|2021-09-22 01:49:50|494.99|492.39|494.9|492.3|494.99|492.39|494.81|492.21|0
1632275400000|2021-09-22 01:50:00|494.81|492.21|494.81|492.21|494.99|492.39|494.81|492.21|0
1632275410000|2021-09-22 01:50:10|495.35|492.75|495.17|492.57|495.35|492.75|495.17|492.57|0
1632275420000|2021-09-22 01:50:20|495.35|492.75|495.71|493.11|495.71|493.11|495.35|492.75|0
1632275430000|2021-09-22 01:50:30|495.97|493.37|495.88|493.28|496.24|493.64|495.88|493.28|0
1632275440000|2021-09-22 01:50:40|496.06|493.46|496.42|493.82|496.42|493.82|495.88|493.28|0
1632275450000|2021-09-22 01:50:50|496.24|493.64|495.79|493.19|496.24|493.64|495.79|493.19|0
1632275460000|2021-09-22 01:51:00|495.88|493.28|495.35|492.75|495.88|493.28|495.35|492.75|0
1632275470000|2021-09-22 01:51:10|495.53|492.93|495.71|493.11|495.71|493.11|495.53|492.93|0
1632275480000|2021-09-22 01:51:20|495.79|493.19|494.99|492.39|495.79|493.19|494.99|492.39|0
1632275490000|2021-09-22 01:51:30|494.81|492.21|494.63|492.03|494.81|492.21|494.63|492.03|0
1632275500000|2021-09-22 01:51:40|494.81|492.21|494.81|492.21|494.81|492.21|494.81|492.21|0
1632275510000|2021-09-22 01:51:50|494.63|492.03|494.81|492.21|494.81|492.21|494.63|492.03|0
1632275520000|2021-09-22 01:52:00|494.63|492.03|494.63|492.03|494.63|492.03|494.45|491.85|0
1632275530000|2021-09-22 01:52:10|493.92|491.32|494.18|491.58|494.18|491.58|493.92|491.32|0
1632275540000|2021-09-22 01:52:20|494.1|491.5|493.92|491.32|494.1|491.5|493.74|491.14|0
1632275550000|2021-09-22 01:52:30|493.74|491.14|493.38|490.78|493.74|491.14|493.38|490.78|0
1632275560000|2021-09-22 01:52:40|493.56|490.96|493.82|491.22|493.92|491.32|493.56|490.96|0
1632275570000|2021-09-22 01:52:50|493.74|491.14|493.74|491.14|493.92|491.32|493.74|491.14|0
1632275580000|2021-09-22 01:53:00|493.82|491.22|493.74|491.14|493.82|491.22|493.74|491.14|0
1632275590000|2021-09-22 01:53:10|493.56|490.96|493.02|490.42|493.56|490.96|493.02|490.42|0
1632275600000|2021-09-22 01:53:20|492.84|490.24|492.84|490.24|492.84|490.24|492.67|490.07|0
1632275610000|2021-09-22 01:53:30|492.67|490.07|492.84|490.24|492.84|490.24|492.67|490.07|0
1632275620000|2021-09-22 01:53:40|492.75|490.15|492.84|490.24|492.84|490.24|492.75|490.15|0
1632275630000|2021-09-22 01:53:50|493.02|490.42|492.67|490.07|493.02|490.42|492.67|490.07|0
1632275640000|2021-09-22 01:54:00|492.57|489.97|492.67|490.07|492.67|490.07|492.49|489.89|0
1632275650000|2021-09-22 01:54:10|492.84|490.24|492.84|490.24|492.84|490.24|492.75|490.15|0
1632275660000|2021-09-22 01:54:20|493.02|490.42|493.11|490.51|493.2|490.6|493.02|490.42|0
1632275670000|2021-09-22 01:54:30|493.2|490.6|493.2|490.6|493.38|490.78|493.2|490.6|0
1632275680000|2021-09-22 01:54:40|493.29|490.69|493.11|490.51|493.29|490.69|493.02|490.42|0
1632275690000|2021-09-22 01:54:50|493.02|490.42|493.38|490.78|493.38|490.78|493.02|490.42|0
1632275700000|2021-09-22 01:55:00|493.74|491.14|493.56|490.96|493.74|491.14|493.56|490.96|0
1632275710000|2021-09-22 01:55:10|493.47|490.87|493.02|490.42|493.47|490.87|493.02|490.42|0
1632275720000|2021-09-22 01:55:20|492.67|490.07|492.84|490.24|492.84|490.24|492.67|490.07|0
1632275730000|2021-09-22 01:55:30|493.02|490.42|491.95|489.35|493.02|490.42|491.95|489.35|0
1632275740000|2021-09-22 01:55:40|492.13|489.53|492.13|489.53|492.13|489.53|491.95|489.35|0
1632275750000|2021-09-22 01:55:50|492.31|489.71|492.04|489.44|492.31|489.71|491.95|489.35|0
1632275760000|2021-09-22 01:56:00|491.95|489.35|492.13|489.53|492.13|489.53|491.77|489.17|0
1632275770000|2021-09-22 01:56:10|491.95|489.35|492.31|489.71|492.31|489.71|491.95|489.35|0
1632275780000|2021-09-22 01:56:20|492.13|489.53|492.13|489.53|492.13|489.53|492.13|489.53|0
1632275790000|2021-09-22 01:56:30|492.04|489.44|492.31|489.71|492.31|489.71|491.95|489.35|0
1632275800000|2021-09-22 01:56:40|492.13|489.53|492.31|489.71|492.31|489.71|492.13|489.53|0
1632275810000|2021-09-22 01:56:50|492.49|489.89|492.49|489.89|492.49|489.89|492.31|489.71|0
1632275820000|2021-09-22 01:57:00|492.66|490.06|492.66|490.06|492.66|490.06|492.49|489.89|0
1632275830000|2021-09-22 01:57:10|492.84|490.24|492.84|490.24|493.11|490.51|492.84|490.24|0
1632275840000|2021-09-22 01:57:20|492.66|490.06|492.31|489.71|492.66|490.06|492.31|489.71|0
1632275850000|2021-09-22 01:57:30|492.13|489.53|491.95|489.35|492.13|489.53|491.95|489.35|0
1632275860000|2021-09-22 01:57:40|491.86|489.26|491.68|489.08|491.86|489.26|491.59|488.99|0
1632275870000|2021-09-22 01:57:50|491.77|489.17|491.68|489.08|491.77|489.17|491.68|489.08|0
1632275880000|2021-09-22 01:58:00|491.77|489.17|491.95|489.35|491.95|489.35|491.77|489.17|0
1632275890000|2021-09-22 01:58:10|492.13|489.53|492.13|489.53|492.13|489.53|492.13|489.53|0
1632275900000|2021-09-22 01:58:20|491.95|489.35|491.95|489.35|491.95|489.35|491.77|489.17|0
1632275910000|2021-09-22 01:58:30|491.77|489.17|491.95|489.35|491.95|489.35|491.77|489.17|0
1632275920000|2021-09-22 01:58:40|491.77|489.17|492.13|489.53|492.13|489.53|491.77|489.17|0
1632275930000|2021-09-22 01:58:50|492.31|489.71|491.77|489.17|492.31|489.71|491.77|489.17|0
1632275940000|2021-09-22 01:59:00|491.59|488.99|491.77|489.17|491.77|489.17|491.59|488.99|0
1632275950000|2021-09-22 01:59:10|491.95|489.35|492.04|489.44|492.13|489.53|491.95|489.35|0
1632275960000|2021-09-22 01:59:20|492.13|489.53|492.04|489.44|492.13|489.53|492.04|489.44|0
1632275970000|2021-09-22 01:59:30|492.13|489.53|492.39|489.79|492.39|489.79|492.13|489.53|0
1632275980000|2021-09-22 01:59:40|492.48|489.88|492.48|489.88|492.48|489.88|492.48|489.88|0
1632275990000|2021-09-22 01:59:50|492.66|490.06|492.13|489.53|492.66|490.06|492.13|489.53|0
1632276000000|2021-09-22 02:00:00|492.39|489.79|492.66|490.06|492.66|490.06|492.39|489.79|0
1632276010000|2021-09-22 02:00:10|492.84|490.24|492.84|490.24|492.84|490.24|492.66|490.06|0
1632276020000|2021-09-22 02:00:20|492.75|490.15|492.66|490.06|492.84|490.24|492.66|490.06|0
1632276030000|2021-09-22 02:00:30|492.75|490.15|492.84|490.24|492.84|490.24|492.75|490.15|0
1632276040000|2021-09-22 02:00:40|493.02|490.42|492.84|490.24|493.2|490.6|492.84|490.24|0
1632276050000|2021-09-22 02:00:50|492.66|490.06|492.84|490.24|492.84|490.24|492.66|490.06|0
1632276060000|2021-09-22 02:01:00|492.66|490.06|492.48|489.88|492.66|490.06|492.48|489.88|0
1632276070000|2021-09-22 02:01:10|492.66|490.06|492.48|489.88|492.66|490.06|492.39|489.79|0
1632276080000|2021-09-22 02:01:20|492.66|490.06|491.77|489.17|492.66|490.06|491.77|489.17|0
1632276090000|2021-09-22 02:01:30|491.59|488.99|490.88|488.28|491.77|489.17|490.88|488.28|0
1632276100000|2021-09-22 02:01:40|490.79|488.19|490.7|488.1|490.79|488.19|490.52|487.92|0
1632276110000|2021-09-22 02:01:50|490.52|487.92|489.99|487.39|490.52|487.92|489.99|487.39|0
1632276120000|2021-09-22 02:02:00|490.17|487.57|490.7|488.1|490.7|488.1|490.17|487.57|0
1632276130000|2021-09-22 02:02:10|490.52|487.92|489.99|487.39|490.52|487.92|489.99|487.39|0
1632276140000|2021-09-22 02:02:20|489.81|487.21|489.63|487.03|489.99|487.39|489.63|487.03|0
1632276150000|2021-09-22 02:02:30|489.81|487.21|489.99|487.39|489.99|487.39|489.81|487.21|0
1632276160000|2021-09-22 02:02:40|489.81|487.21|489.28|486.68|489.81|487.21|489.28|486.68|0
1632276170000|2021-09-22 02:02:50|489.45|486.85|488.29|485.69|489.45|486.85|488.29|485.69|0
1632276180000|2021-09-22 02:03:00|488.56|485.96|488.74|486.14|488.74|486.14|488.56|485.96|0
1632276190000|2021-09-22 02:03:10|488.92|486.32|489.1|486.5|489.1|486.5|488.92|486.32|0
1632276200000|2021-09-22 02:03:20|488.92|486.32|488.74|486.14|488.92|486.32|488.65|486.05|0
1632276210000|2021-09-22 02:03:30|488.92|486.32|488.56|485.96|488.92|486.32|488.39|485.79|0
1632276220000|2021-09-22 02:03:40|488.39|485.79|488.56|485.96|488.56|485.96|488.39|485.79|0
1632276230000|2021-09-22 02:03:50|488.74|486.14|488.92|486.32|488.92|486.32|488.56|485.96|0
1632276240000|2021-09-22 02:04:00|488.74|486.14|488.39|485.79|488.92|486.32|488.39|485.79|0
1632276250000|2021-09-22 02:04:10|488.21|485.61|487.68|485.08|488.21|485.61|487.68|485.08|0
1632276260000|2021-09-22 02:04:20|487.85|485.25|487.67|485.07|487.85|485.25|487.67|485.07|0
1632276270000|2021-09-22 02:04:30|487.5|484.9|487.32|484.72|487.5|484.9|487.32|484.72|0
1632276280000|2021-09-22 02:04:40|487.23|484.63|487.14|484.54|487.23|484.63|486.79|484.19|0
1632276290000|2021-09-22 02:04:50|487.32|484.72|487.4|484.8|487.4|484.8|487.32|484.72|0
1632276300000|2021-09-22 02:05:00|487.5|484.9|487.14|484.54|487.5|484.9|487.14|484.54|0
1632276310000|2021-09-22 02:05:10|487.32|484.72|487.14|484.54|487.32|484.72|487.14|484.54|0
1632276320000|2021-09-22 02:05:20|487.05|484.45|486.25|483.65|487.05|484.45|486.25|483.65|0
1632276330000|2021-09-22 02:05:30|486.43|483.83|486.25|483.65|486.43|483.83|486.25|483.65|0
1632276340000|2021-09-22 02:05:40|486.43|483.83|486.43|483.83|486.43|483.83|486.43|483.83|0
1632276350000|2021-09-22 02:05:50|486.61|484.01|486.61|484.01|486.61|484.01|486.61|484.01|0
1632276360000|2021-09-22 02:06:00|486.43|483.83|486.25|483.65|486.43|483.83|486.25|483.65|0
1632276370000|2021-09-22 02:06:10|486.08|483.48|485.72|483.12|486.08|483.48|485.72|483.12|0
1632276380000|2021-09-22 02:06:20|485.54|482.94|485.54|482.94|485.54|482.94|485.37|482.77|0
1632276390000|2021-09-22 02:06:30|485.72|483.12|485.37|482.77|485.72|483.12|485.37|482.77|0
1632276400000|2021-09-22 02:06:40|485.54|482.94|484.3|481.7|485.54|482.94|484.3|481.7|0
1632276410000|2021-09-22 02:06:50|485.01|482.41|484.83|482.23|485.01|482.41|484.66|482.06|0
1632276420000|2021-09-22 02:07:00|485.01|482.41|484.48|481.88|485.01|482.41|484.48|481.88|0
1632276430000|2021-09-22 02:07:10|484.3|481.7|484.13|481.53|484.3|481.7|484.13|481.53|0
1632276440000|2021-09-22 02:07:20|484.3|481.7|483.5|480.9|484.3|481.7|483.5|480.9|0
1632276450000|2021-09-22 02:07:30|483.95|481.35|483.95|481.35|483.95|481.35|483.86|481.26|0
1632276460000|2021-09-22 02:07:40|483.42|480.82|483.59|480.99|483.59|480.99|483.42|480.82|0
1632276470000|2021-09-22 02:07:50|483.42|480.82|484.3|481.7|484.3|481.7|483.42|480.82|0
1632276480000|2021-09-22 02:08:00|484.48|481.88|484.3|481.7|484.48|481.88|484.3|481.7|0
1632276490000|2021-09-22 02:08:10|484.66|482.06|484.92|482.32|485.01|482.41|484.66|482.06|0
1632276500000|2021-09-22 02:08:20|485.01|482.41|485.01|482.41|485.01|482.41|484.92|482.32|0
1632276510000|2021-09-22 02:08:30|484.83|482.23|485.01|482.41|485.01|482.41|484.83|482.23|0
1632276520000|2021-09-22 02:08:40|485.19|482.59|485.54|482.94|485.54|482.94|485.19|482.59|0
1632276530000|2021-09-22 02:08:50|485.37|482.77|485.54|482.94|485.54|482.94|485.37|482.77|0
1632276540000|2021-09-22 02:09:00|485.37|482.77|485.72|483.12|485.72|483.12|485.37|482.77|0
1632276550000|2021-09-22 02:09:10|485.54|482.94|485.9|483.3|486.07|483.47|485.54|482.94|0
1632276560000|2021-09-22 02:09:20|486.07|483.47|485.72|483.12|486.34|483.74|485.72|483.12|0
1632276570000|2021-09-22 02:09:30|485.9|483.3|485.72|483.12|485.9|483.3|485.72|483.12|0
1632276580000|2021-09-22 02:09:40|485.9|483.3|485.37|482.77|485.9|483.3|485.37|482.77|0
1632276600000|2021-09-22 02:10:00|485.63|483.03|485.72|483.12|485.72|483.12|485.54|482.94|0
1632276610000|2021-09-22 02:10:10|485.36|482.76|485.19|482.59|485.36|482.76|485.19|482.59|0
1632276620000|2021-09-22 02:10:20|485.36|482.76|485.19|482.59|485.36|482.76|485.19|482.59|0
1632276630000|2021-09-22 02:10:30|485.54|482.94|485.54|482.94|485.72|483.12|485.54|482.94|0
1632276640000|2021-09-22 02:10:40|485.36|482.76|485.54|482.94|485.54|482.94|485.36|482.76|0
1632276650000|2021-09-22 02:10:50|485.19|482.59|485.19|482.59|485.36|482.76|485.19|482.59|0
1632276660000|2021-09-22 02:11:00|485.01|482.41|485.01|482.41|485.01|482.41|484.83|482.23|0
1632276670000|2021-09-22 02:11:10|484.83|482.23|484.83|482.23|484.83|482.23|484.48|481.88|0
1632276680000|2021-09-22 02:11:20|485.01|482.41|485.27|482.67|485.27|482.67|485.01|482.41|0
1632276690000|2021-09-22 02:11:30|485.19|482.59|485.36|482.76|485.36|482.76|485.19|482.59|0
1632276700000|2021-09-22 02:11:40|485.54|482.94|485.27|482.67|485.54|482.94|485.19|482.59|0
1632276710000|2021-09-22 02:11:50|485.36|482.76|486.07|483.47|486.07|483.47|485.36|482.76|0
1632276720000|2021-09-22 02:12:00|486.25|483.65|486.78|484.18|486.78|484.18|486.25|483.65|0
1632276730000|2021-09-22 02:12:10|486.96|484.36|486.96|484.36|486.96|484.36|486.78|484.18|0
1632276740000|2021-09-22 02:12:20|487.49|484.89|487.14|484.54|487.49|484.89|487.14|484.54|0
1632276750000|2021-09-22 02:12:30|487.32|484.72|488.38|485.78|488.38|485.78|487.32|484.72|0
1632276760000|2021-09-22 02:12:40|488.03|485.43|487.85|485.25|488.2|485.6|487.85|485.25|0
1632276770000|2021-09-22 02:12:50|487.67|485.07|487.85|485.25|487.85|485.25|487.67|485.07|0
1632276780000|2021-09-22 02:13:00|488.03|485.43|488.03|485.43|488.03|485.43|488.03|485.43|0
1632276790000|2021-09-22 02:13:10|488.2|485.6|488.11|485.51|488.2|485.6|488.11|485.51|0
1632276800000|2021-09-22 02:13:20|487.85|485.25|487.67|485.07|487.85|485.25|487.67|485.07|0
1632276810000|2021-09-22 02:13:30|487.85|485.25|488.03|485.43|488.03|485.43|487.85|485.25|0
1632276820000|2021-09-22 02:13:40|488.2|485.6|488.2|485.6|488.2|485.6|488.2|485.6|0
1632276830000|2021-09-22 02:13:50|488.03|485.43|487.85|485.25|488.03|485.43|487.85|485.25|0
1632276850000|2021-09-22 02:14:10|487.67|485.07|488.03|485.43|488.2|485.6|487.67|485.07|0
1632276860000|2021-09-22 02:14:20|488.2|485.6|487.85|485.25|488.2|485.6|487.85|485.25|0
1632276870000|2021-09-22 02:14:30|488.03|485.43|488.03|485.43|488.03|485.43|488.03|485.43|0
1632276880000|2021-09-22 02:14:40|487.85|485.25|488.2|485.6|488.2|485.6|487.85|485.25|0
1632276890000|2021-09-22 02:14:50|488.03|485.43|487.49|484.89|488.03|485.43|487.49|484.89|0
1632276900000|2021-09-22 02:15:00|487.58|484.98|487.58|484.98|487.67|485.07|487.49|484.89|0
1632276910000|2021-09-22 02:15:10|487.49|484.89|487.67|485.07|487.67|485.07|487.49|484.89|0
1632276920000|2021-09-22 02:15:20|487.85|485.25|487.85|485.25|487.85|485.25|487.67|485.07|0
1632276930000|2021-09-22 02:15:30|487.93|485.33|487.49|484.89|487.93|485.33|487.49|484.89|0
1632276940000|2021-09-22 02:15:40|487.67|485.07|487.58|484.98|487.67|485.07|487.49|484.89|0
1632276950000|2021-09-22 02:15:50|487.49|484.89|487.49|484.89|487.49|484.89|487.49|484.89|0
1632276960000|2021-09-22 02:16:00|487.58|484.98|487.58|484.98|487.58|484.98|487.49|484.89|0
1632276970000|2021-09-22 02:16:10|487.67|485.07|487.67|485.07|487.67|485.07|487.67|485.07|0
1632276980000|2021-09-22 02:16:20|487.75|485.15|487.85|485.25|487.85|485.25|487.75|485.15|0
1632276990000|2021-09-22 02:16:30|486.96|484.36|487.31|484.71|487.31|484.71|486.96|484.36|0
1632277000000|2021-09-22 02:16:40|486.96|484.36|486.96|484.36|486.96|484.36|486.78|484.18|0
1632277010000|2021-09-22 02:16:50|487.14|484.54|487.4|484.8|487.49|484.89|487.14|484.54|0
1632277020000|2021-09-22 02:17:00|487.31|484.71|487.14|484.54|487.31|484.71|487.14|484.54|0
1632277030000|2021-09-22 02:17:10|487.22|484.62|487.85|485.25|487.85|485.25|487.22|484.62|0
1632277040000|2021-09-22 02:17:20|487.93|485.33|488.73|486.13|488.73|486.13|487.93|485.33|0
1632277050000|2021-09-22 02:17:30|488.56|485.96|488.56|485.96|488.56|485.96|488.38|485.78|0
1632277060000|2021-09-22 02:17:40|488.73|486.13|488.56|485.96|488.82|486.22|488.56|485.96|0
1632277070000|2021-09-22 02:17:50|488.38|485.78|488.56|485.96|488.56|485.96|488.38|485.78|0
1632277080000|2021-09-22 02:18:00|488.73|486.13|488.02|485.42|488.73|486.13|488.02|485.42|0
1632277090000|2021-09-22 02:18:10|488.11|485.51|488.2|485.6|488.2|485.6|488.11|485.51|0
1632277100000|2021-09-22 02:18:20|488.02|485.42|488.2|485.6|488.2|485.6|488.02|485.42|0
1632277110000|2021-09-22 02:18:30|488.38|485.78|488.38|485.78|488.38|485.78|488.38|485.78|0
1632277120000|2021-09-22 02:18:40|488.29|485.69|488.38|485.78|488.38|485.78|488.2|485.6|0
1632277130000|2021-09-22 02:18:50|488.91|486.31|489.18|486.58|489.18|486.58|488.91|486.31|0
1632277140000|2021-09-22 02:19:00|489.35|486.75|488.91|486.31|489.35|486.75|488.91|486.31|0
1632277150000|2021-09-22 02:19:10|489|486.4|489.09|486.49|489.09|486.49|488.91|486.31|0
1632277160000|2021-09-22 02:19:20|489.18|486.58|489.18|486.58|489.18|486.58|489.18|486.58|0
1632277170000|2021-09-22 02:19:30|489.09|486.49|489.27|486.67|489.27|486.67|489.09|486.49|0
1632277180000|2021-09-22 02:19:40|489.09|486.49|489.09|486.49|489.09|486.49|489.09|486.49|0
1632277190000|2021-09-22 02:19:50|488.91|486.31|488.91|486.31|489.09|486.49|488.91|486.31|0
1632277200000|2021-09-22 02:20:00|488.82|486.22|488.73|486.13|488.82|486.22|488.73|486.13|0
1632277210000|2021-09-22 02:20:10|488.82|486.22|488.73|486.13|488.82|486.22|488.73|486.13|0
1632277220000|2021-09-22 02:20:20|488.82|486.22|488.91|486.31|488.91|486.31|488.82|486.22|0
1632277230000|2021-09-22 02:20:30|489.09|486.49|489.09|486.49|489.09|486.49|489.09|486.49|0
1632277240000|2021-09-22 02:20:40|488.91|486.31|488.56|485.96|488.91|486.31|488.56|485.96|0
1632277250000|2021-09-22 02:20:50|488.46|485.86|488.56|485.96|488.56|485.96|488.46|485.86|0
1632277260000|2021-09-22 02:21:00|488.38|485.78|488.56|485.96|488.73|486.13|488.38|485.78|0
1632277270000|2021-09-22 02:21:10|488.73|486.13|488.82|486.22|488.91|486.31|488.73|486.13|0
1632277280000|2021-09-22 02:21:20|488.73|486.13|488.91|486.31|488.91|486.31|488.73|486.13|0
1632277300000|2021-09-22 02:21:40|488.73|486.13|488.91|486.31|488.91|486.31|488.73|486.13|0
1632277310000|2021-09-22 02:21:50|489|486.4|489|486.4|489.27|486.67|489|486.4|0
1632277320000|2021-09-22 02:22:00|488.91|486.31|488.91|486.31|488.91|486.31|488.91|486.31|0
1632277340000|2021-09-22 02:22:20|488.73|486.13|488.73|486.13|488.73|486.13|488.73|486.13|0
1632277350000|2021-09-22 02:22:30|488.55|485.95|488.38|485.78|488.55|485.95|488.38|485.78|0
1632277360000|2021-09-22 02:22:40|488.55|485.95|488.55|485.95|488.73|486.13|488.55|485.95|0
1632277370000|2021-09-22 02:22:50|488.73|486.13|488.55|485.95|488.73|486.13|488.55|485.95|0
1632277380000|2021-09-22 02:23:00|488.64|486.04|488.55|485.95|488.64|486.04|488.46|485.86|0
1632277390000|2021-09-22 02:23:10|488.73|486.13|488.91|486.31|488.91|486.31|488.73|486.13|0
1632277400000|2021-09-22 02:23:20|489.09|486.49|489.09|486.49|489.09|486.49|489.09|486.49|0
1632277410000|2021-09-22 02:23:30|488.91|486.31|488.55|485.95|488.91|486.31|488.55|485.95|0
1632277430000|2021-09-22 02:23:50|488.64|486.04|488.82|486.22|488.82|486.22|488.55|485.95|0
1632277440000|2021-09-22 02:24:00|488.55|485.95|488.55|485.95|488.55|485.95|488.55|485.95|0
1632277450000|2021-09-22 02:24:10|488.91|486.31|488.91|486.31|488.91|486.31|488.73|486.13|0
1632277460000|2021-09-22 02:24:20|488.82|486.22|488.91|486.31|488.91|486.31|488.82|486.22|0
1632277470000|2021-09-22 02:24:30|488.82|486.22|488.55|485.95|488.91|486.31|488.55|485.95|0
1632277480000|2021-09-22 02:24:40|488.73|486.13|488.99|486.39|488.99|486.39|488.73|486.13|0
1632277490000|2021-09-22 02:24:50|488.91|486.31|489.09|486.49|489.09|486.49|488.91|486.31|0
1632277500000|2021-09-22 02:25:00|488.91|486.31|488.91|486.31|488.91|486.31|488.91|486.31|0
1632277510000|2021-09-22 02:25:10|488.73|486.13|488.91|486.31|488.91|486.31|488.73|486.13|0
1632277520000|2021-09-22 02:25:20|488.73|486.13|488.82|486.22|488.82|486.22|488.73|486.13|0
1632277530000|2021-09-22 02:25:30|488.73|486.13|488.73|486.13|488.73|486.13|488.73|486.13|0
1632277540000|2021-09-22 02:25:40|488.64|486.04|488.73|486.13|488.73|486.13|488.64|486.04|0
1632277550000|2021-09-22 02:25:50|488.91|486.31|488.82|486.22|488.91|486.31|488.82|486.22|0
1632277560000|2021-09-22 02:26:00|488.73|486.13|488.82|486.22|488.82|486.22|488.73|486.13|0
1632277570000|2021-09-22 02:26:10|488.91|486.31|488.91|486.31|488.91|486.31|488.91|486.31|0
1632277590000|2021-09-22 02:26:30|488.73|486.13|488.73|486.13|488.73|486.13|488.73|486.13|0
1632277600000|2021-09-22 02:26:40|488.55|485.95|488.73|486.13|488.73|486.13|488.55|485.95|0
1632277610000|2021-09-22 02:26:50|488.82|486.22|488.82|486.22|488.82|486.22|488.82|486.22|0
1632277620000|2021-09-22 02:27:00|488.73|486.13|488.55|485.95|488.73|486.13|488.55|485.95|0
1632277630000|2021-09-22 02:27:10|488.73|486.13|488.64|486.04|488.73|486.13|488.64|486.04|0
1632277640000|2021-09-22 02:27:20|488.73|486.13|488.82|486.22|488.82|486.22|488.73|486.13|0
1632277650000|2021-09-22 02:27:30|488.73|486.13|488.55|485.95|488.73|486.13|488.37|485.77|0
1632277660000|2021-09-22 02:27:40|488.91|486.31|488.91|486.31|488.91|486.31|488.91|486.31|0
1632277670000|2021-09-22 02:27:50|489.09|486.49|488.73|486.13|489.09|486.49|488.73|486.13|0
1632277680000|2021-09-22 02:28:00|488.55|485.95|488.73|486.13|488.73|486.13|488.55|485.95|0
1632277690000|2021-09-22 02:28:10|488.64|486.04|488.64|486.04|488.73|486.13|488.64|486.04|0
1632277700000|2021-09-22 02:28:20|488.73|486.13|488.73|486.13|488.73|486.13|488.73|486.13|0
1632277710000|2021-09-22 02:28:30|488.64|486.04|488.64|486.04|488.73|486.13|488.55|485.95|0
1632277720000|2021-09-22 02:28:40|488.55|485.95|488.55|485.95|488.55|485.95|488.55|485.95|0
1632277730000|2021-09-22 02:28:50|488.37|485.77|488.46|485.86|488.46|485.86|488.37|485.77|0
1632277740000|2021-09-22 02:29:00|488.55|485.95|488.91|486.31|488.91|486.31|488.55|485.95|0
1632277750000|2021-09-22 02:29:10|488.99|486.39|488.73|486.13|488.99|486.39|488.73|486.13|0
1632277760000|2021-09-22 02:29:20|488.55|485.95|488.55|485.95|488.55|485.95|488.55|485.95|0
1632277780000|2021-09-22 02:29:40|488.64|486.04|488.73|486.13|488.73|486.13|488.64|486.04|0
1632277800000|2021-09-22 02:30:00|488.91|486.31|488.91|486.31|488.91|486.31|488.91|486.31|0
1632277810000|2021-09-22 02:30:10|488.73|486.13|488.73|486.13|488.73|486.13|488.73|486.13|0
1632277820000|2021-09-22 02:30:20|488.64|486.04|488.73|486.13|488.73|486.13|488.64|486.04|0
1632277830000|2021-09-22 02:30:30|488.64|486.04|488.46|485.86|488.64|486.04|488.46|485.86|0
1632277840000|2021-09-22 02:30:40|488.37|485.77|488.37|485.77|488.37|485.77|488.37|485.77|0
1632277850000|2021-09-22 02:30:50|488.19|485.59|487.66|485.06|488.19|485.59|487.66|485.06|0
1632277860000|2021-09-22 02:31:00|487.48|484.88|487.48|484.88|487.48|484.88|487.31|484.71|0
1632277870000|2021-09-22 02:31:10|487.31|484.71|487.84|485.24|487.84|485.24|487.31|484.71|0
1632277880000|2021-09-22 02:31:20|487.92|485.32|487.84|485.24|488.02|485.42|487.84|485.24|0
1632277890000|2021-09-22 02:31:30|488.02|485.42|488.19|485.59|488.19|485.59|488.02|485.42|0
1632277900000|2021-09-22 02:31:40|488.02|485.42|488.02|485.42|488.02|485.42|488.02|485.42|0
1632277910000|2021-09-22 02:31:50|488.1|485.5|487.84|485.24|488.1|485.5|487.84|485.24|0
1632277920000|2021-09-22 02:32:00|487.66|485.06|487.31|484.71|487.66|485.06|487.31|484.71|0
1632277930000|2021-09-22 02:32:10|487.13|484.53|487.13|484.53|487.13|484.53|487.13|484.53|0
1632277940000|2021-09-22 02:32:20|486.68|484.08|486.6|484|486.77|484.17|486.6|484|0
1632277950000|2021-09-22 02:32:30|486.42|483.82|486.77|484.17|486.77|484.17|486.42|483.82|0
1632277960000|2021-09-22 02:32:40|486.95|484.35|486.86|484.26|486.95|484.35|486.77|484.17|0
1632277970000|2021-09-22 02:32:50|486.95|484.35|486.77|484.17|486.95|484.35|486.77|484.17|0
1632277980000|2021-09-22 02:33:00|486.6|484|486.95|484.35|486.95|484.35|486.6|484|0
1632277990000|2021-09-22 02:33:10|487.13|484.53|487.48|484.88|487.48|484.88|487.13|484.53|0
1632278000000|2021-09-22 02:33:20|487.39|484.79|487.13|484.53|487.39|484.79|487.13|484.53|0
1632278010000|2021-09-22 02:33:30|487.31|484.71|486.59|483.99|487.31|484.71|486.59|483.99|0
1632278020000|2021-09-22 02:33:40|486.68|484.08|486.77|484.17|486.77|484.17|486.68|484.08|0
1632278030000|2021-09-22 02:33:50|486.95|484.35|487.13|484.53|487.13|484.53|486.95|484.35|0
1632278040000|2021-09-22 02:34:00|486.86|484.26|486.86|484.26|486.95|484.35|486.86|484.26|0
1632278050000|2021-09-22 02:34:10|486.95|484.35|486.95|484.35|486.95|484.35|486.86|484.26|0
1632278060000|2021-09-22 02:34:20|486.86|484.26|487.48|484.88|487.48|484.88|486.86|484.26|0
1632278070000|2021-09-22 02:34:30|487.3|484.7|487.48|484.88|487.48|484.88|487.3|484.7|0
1632278080000|2021-09-22 02:34:40|487.3|484.7|487.13|484.53|487.3|484.7|487.13|484.53|0
1632278090000|2021-09-22 02:34:50|487.03|484.43|487.3|484.7|487.3|484.7|487.03|484.43|0
1632278110000|2021-09-22 02:35:10|487.21|484.61|487.48|484.88|487.48|484.88|487.21|484.61|0
1632278120000|2021-09-22 02:35:20|487.39|484.79|487.48|484.88|487.57|484.97|487.39|484.79|0
1632278130000|2021-09-22 02:35:30|487.13|484.53|487.3|484.7|487.3|484.7|487.13|484.53|0
1632278140000|2021-09-22 02:35:40|487.21|484.61|487.13|484.53|487.21|484.61|487.13|484.53|0
1632278150000|2021-09-22 02:35:50|486.77|484.17|486.24|483.64|486.77|484.17|486.24|483.64|0
1632278160000|2021-09-22 02:36:00|486.42|483.82|485.61|483.01|486.42|483.82|485.61|483.01|0
1632278170000|2021-09-22 02:36:10|485.53|482.93|485.71|483.11|485.71|483.11|485.53|482.93|0
1632278180000|2021-09-22 02:36:20|485.79|483.19|485.71|483.11|485.88|483.28|485.71|483.11|0
1632278190000|2021-09-22 02:36:30|485.88|483.28|485.88|483.28|485.88|483.28|485.88|483.28|0
1632278200000|2021-09-22 02:36:40|485.71|483.11|485.71|483.11|485.88|483.28|485.71|483.11|0
1632278210000|2021-09-22 02:36:50|485.88|483.28|485.88|483.28|485.88|483.28|485.88|483.28|0
1632278220000|2021-09-22 02:37:00|486.15|483.55|486.32|483.72|486.32|483.72|486.15|483.55|0
1632278230000|2021-09-22 02:37:10|486.42|483.82|486.42|483.82|486.42|483.82|486.24|483.64|0
1632278250000|2021-09-22 02:37:30|486.24|483.64|486.24|483.64|486.24|483.64|486.24|483.64|0
1632278260000|2021-09-22 02:37:40|486.06|483.46|486.24|483.64|486.24|483.64|486.06|483.46|0
1632278270000|2021-09-22 02:37:50|486.42|483.82|486.42|483.82|486.42|483.82|486.42|483.82|0
1632278280000|2021-09-22 02:38:00|486.59|483.99|486.59|483.99|486.59|483.99|486.59|483.99|0
1632278290000|2021-09-22 02:38:10|486.77|484.17|487.13|484.53|487.13|484.53|486.77|484.17|0
1632278300000|2021-09-22 02:38:20|487.3|484.7|487.48|484.88|487.48|484.88|487.3|484.7|0
1632278310000|2021-09-22 02:38:30|487.39|484.79|487.48|484.88|487.48|484.88|487.3|484.7|0
1632278320000|2021-09-22 02:38:40|487.66|485.06|487.66|485.06|487.66|485.06|487.48|484.88|0
1632278330000|2021-09-22 02:38:50|487.48|484.88|487.57|484.97|487.57|484.97|487.48|484.88|0
1632278340000|2021-09-22 02:39:00|487.66|485.06|487.74|485.14|487.74|485.14|487.66|485.06|0
1632278350000|2021-09-22 02:39:10|487.66|485.06|487.84|485.24|487.84|485.24|487.66|485.06|0
1632278360000|2021-09-22 02:39:20|487.66|485.06|487.48|484.88|487.66|485.06|487.48|484.88|0
1632278370000|2021-09-22 02:39:30|487.66|485.06|487.66|485.06|487.74|485.14|487.66|485.06|0
1632278380000|2021-09-22 02:39:40|487.83|485.23|487.83|485.23|487.83|485.23|487.83|485.23|0
1632278400000|2021-09-22 02:40:00|488.01|485.41|488.01|485.41|488.01|485.41|488.01|485.41|0
1632278410000|2021-09-22 02:40:10|488.19|485.59|488.55|485.95|488.55|485.95|488.19|485.59|0
1632278420000|2021-09-22 02:40:20|488.72|486.12|488.72|486.12|488.72|486.12|488.72|486.12|0
1632278430000|2021-09-22 02:40:30|488.63|486.03|488.72|486.12|488.9|486.3|488.63|486.03|0
1632278440000|2021-09-22 02:40:40|488.9|486.3|488.9|486.3|488.9|486.3|488.9|486.3|0
1632278450000|2021-09-22 02:40:50|488.72|486.12|488.9|486.3|488.9|486.3|488.72|486.12|0
1632278460000|2021-09-22 02:41:00|488.72|486.12|488.63|486.03|488.72|486.12|488.55|485.95|0
1632278470000|2021-09-22 02:41:10|488.55|485.95|488.9|486.3|488.9|486.3|488.55|485.95|0
1632278480000|2021-09-22 02:41:20|488.72|486.12|488.72|486.12|488.72|486.12|488.72|486.12|0
1632278490000|2021-09-22 02:41:30|488.55|485.95|488.37|485.77|488.55|485.95|488.37|485.77|0
1632278500000|2021-09-22 02:41:40|488.45|485.85|488.54|485.94|488.54|485.94|488.45|485.85|0
1632278510000|2021-09-22 02:41:50|488.45|485.85|488.45|485.85|488.54|485.94|488.37|485.77|0
1632278520000|2021-09-22 02:42:00|488.54|485.94|488.54|485.94|488.54|485.94|488.54|485.94|0
1632278530000|2021-09-22 02:42:10|488.72|486.12|488.54|485.94|488.72|486.12|488.54|485.94|0
1632278540000|2021-09-22 02:42:20|488.37|485.77|488.54|485.94|488.54|485.94|488.37|485.77|0
1632278570000|2021-09-22 02:42:50|488.72|486.12|488.72|486.12|488.72|486.12|488.72|486.12|0
1632278580000|2021-09-22 02:43:00|488.54|485.94|488.54|485.94|488.54|485.94|488.54|485.94|0
1632278590000|2021-09-22 02:43:10|488.72|486.12|488.72|486.12|488.72|486.12|488.72|486.12|0
1632278600000|2021-09-22 02:43:20|488.63|486.03|488.54|485.94|488.63|486.03|488.54|485.94|0
1632278620000|2021-09-22 02:43:40|488.27|485.67|488.37|485.77|488.37|485.77|488.27|485.67|0
1632278630000|2021-09-22 02:43:50|488.19|485.59|488.1|485.5|488.19|485.59|488.01|485.41|0
1632278640000|2021-09-22 02:44:00|488.19|485.59|488.37|485.77|488.37|485.77|488.19|485.59|0
1632278650000|2021-09-22 02:44:10|488.19|485.59|488.1|485.5|488.19|485.59|488.01|485.41|0
1632278660000|2021-09-22 02:44:20|488.19|485.59|488.19|485.59|488.19|485.59|488.01|485.41|0
1632278670000|2021-09-22 02:44:30|488.1|485.5|488.19|485.59|488.19|485.59|488.1|485.5|0
1632278680000|2021-09-22 02:44:40|488.27|485.67|488.37|485.77|488.37|485.77|488.27|485.67|0
1632278690000|2021-09-22 02:44:50|488.45|485.85|488.45|485.85|488.45|485.85|488.45|485.85|0
1632278700000|2021-09-22 02:45:00|488.37|485.77|488.54|485.94|488.54|485.94|488.37|485.77|0
1632278710000|2021-09-22 02:45:10|488.72|486.12|488.9|486.3|488.9|486.3|488.72|486.12|0
1632278720000|2021-09-22 02:45:20|488.98|486.38|488.81|486.21|489.08|486.48|488.81|486.21|0
1632278730000|2021-09-22 02:45:30|488.63|486.03|488.19|485.59|488.63|486.03|488.19|485.59|0
1632278740000|2021-09-22 02:45:40|488.1|485.5|488.19|485.59|488.19|485.59|488.1|485.5|0
1632278750000|2021-09-22 02:45:50|488.37|485.77|488.01|485.41|488.37|485.77|488.01|485.41|0
1632278760000|2021-09-22 02:46:00|488.09|485.49|488.09|485.49|488.19|485.59|488.01|485.41|0
1632278770000|2021-09-22 02:46:10|488.01|485.41|487.92|485.32|488.01|485.41|487.92|485.32|0
1632278780000|2021-09-22 02:46:20|487.48|484.88|487.48|484.88|487.48|484.88|487.48|484.88|0
1632278790000|2021-09-22 02:46:30|487.3|484.7|487.83|485.23|487.83|485.23|487.3|484.7|0
1632278810000|2021-09-22 02:46:50|488.01|485.41|488.19|485.59|488.19|485.59|488.01|485.41|0
1632278820000|2021-09-22 02:47:00|488.01|485.41|487.92|485.32|488.01|485.41|487.83|485.23|0
1632278830000|2021-09-22 02:47:10|488.01|485.41|488.01|485.41|488.19|485.59|488.01|485.41|0
1632278860000|2021-09-22 02:47:40|488.19|485.59|488.36|485.76|488.36|485.76|488.19|485.59|0
1632278870000|2021-09-22 02:47:50|488.45|485.85|488.45|485.85|488.45|485.85|488.36|485.76|0
1632278880000|2021-09-22 02:48:00|488.36|485.76|488.19|485.59|488.36|485.76|488.19|485.59|0
1632278890000|2021-09-22 02:48:10|488.27|485.67|488.36|485.76|488.36|485.76|488.27|485.67|0
1632278910000|2021-09-22 02:48:30|488.45|485.85|488.45|485.85|488.45|485.85|488.45|485.85|0
1632278920000|2021-09-22 02:48:40|488.36|485.76|488.36|485.76|488.36|485.76|488.36|485.76|0
1632278930000|2021-09-22 02:48:50|488.19|485.59|488.45|485.85|488.54|485.94|488.19|485.59|0
1632278940000|2021-09-22 02:49:00|488.54|485.94|488.54|485.94|488.54|485.94|488.54|485.94|0
1632278950000|2021-09-22 02:49:10|488.72|486.12|488.72|486.12|488.72|486.12|488.72|486.12|0
1632278960000|2021-09-22 02:49:20|488.9|486.3|488.9|486.3|489.07|486.47|488.9|486.3|0
1632278970000|2021-09-22 02:49:30|488.8|486.2|489.07|486.47|489.07|486.47|488.8|486.2|0
1632278990000|2021-09-22 02:49:50|488.98|486.38|489.16|486.56|489.25|486.65|488.98|486.38|0
1632279000000|2021-09-22 02:50:00|489.07|486.47|489.25|486.65|489.25|486.65|489.07|486.47|0
1632279010000|2021-09-22 02:50:10|489.07|486.47|489.43|486.83|489.43|486.83|489.07|486.47|0
1632279020000|2021-09-22 02:50:20|489.69|487.09|489.69|487.09|489.69|487.09|489.69|487.09|0
1632279030000|2021-09-22 02:50:30|489.61|487.01|489.69|487.09|489.69|487.09|489.61|487.01|0
1632279040000|2021-09-22 02:50:40|489.61|487.01|489.79|487.19|489.79|487.19|489.61|487.01|0
1632279050000|2021-09-22 02:50:50|489.96|487.36|490.23|487.63|490.32|487.72|489.96|487.36|0
1632279060000|2021-09-22 02:51:00|490.85|488.25|491.03|488.43|491.03|488.43|490.85|488.25|0
1632279070000|2021-09-22 02:51:10|491.12|488.52|491.57|488.97|491.57|488.97|491.12|488.52|0
1632279080000|2021-09-22 02:51:20|491.47|488.87|491.75|489.15|491.75|489.15|491.47|488.87|0
1632279090000|2021-09-22 02:51:30|491.92|489.32|491.65|489.05|491.92|489.32|491.65|489.05|0
1632279100000|2021-09-22 02:51:40|491.75|489.15|491.92|489.32|491.92|489.32|491.75|489.15|0
1632279110000|2021-09-22 02:51:50|491.75|489.15|492.1|489.5|492.1|489.5|491.75|489.15|0
1632279120000|2021-09-22 02:52:00|492.46|489.86|492.28|489.68|492.46|489.86|492.28|489.68|0
1632279130000|2021-09-22 02:52:10|492.19|489.59|492.46|489.86|492.46|489.86|492.19|489.59|0
1632279140000|2021-09-22 02:52:20|492.37|489.77|492.28|489.68|492.37|489.77|492.1|489.5|0
1632279150000|2021-09-22 02:52:30|492.1|489.5|491.74|489.14|492.1|489.5|491.74|489.14|0
1632279160000|2021-09-22 02:52:40|491.57|488.97|491.74|489.14|491.74|489.14|491.57|488.97|0
1632279170000|2021-09-22 02:52:50|491.65|489.05|491.74|489.14|491.92|489.32|491.65|489.05|0
1632279180000|2021-09-22 02:53:00|491.57|488.97|491.57|488.97|491.65|489.05|491.57|488.97|0
1632279190000|2021-09-22 02:53:10|491.65|489.05|491.57|488.97|491.65|489.05|491.57|488.97|0
1632279200000|2021-09-22 02:53:20|491.39|488.79|491.57|488.97|491.57|488.97|491.39|488.79|0
1632279210000|2021-09-22 02:53:30|491.74|489.14|491.74|489.14|491.74|489.14|491.65|489.05|0
1632279220000|2021-09-22 02:53:40|491.57|488.97|491.39|488.79|491.57|488.97|491.21|488.61|0
1632279230000|2021-09-22 02:53:50|491.29|488.69|490.5|487.9|491.39|488.79|490.5|487.9|0
1632279240000|2021-09-22 02:54:00|490.32|487.72|490.5|487.9|490.5|487.9|490.32|487.72|0
1632279250000|2021-09-22 02:54:10|490.67|488.07|490.67|488.07|490.67|488.07|490.67|488.07|0
1632279260000|2021-09-22 02:54:20|490.5|487.9|490.85|488.25|490.85|488.25|490.5|487.9|0
1632279270000|2021-09-22 02:54:30|490.58|487.98|490.58|487.98|490.58|487.98|490.58|487.98|0
1632279280000|2021-09-22 02:54:40|490.32|487.72|490.32|487.72|490.5|487.9|490.32|487.72|0
1632279290000|2021-09-22 02:54:50|490.4|487.8|490.32|487.72|490.4|487.8|490.32|487.72|0
1632279300000|2021-09-22 02:55:00|490.23|487.63|490.14|487.54|490.23|487.63|490.14|487.54|0
1632279310000|2021-09-22 02:55:10|490.67|488.07|490.85|488.25|490.85|488.25|490.67|488.07|0
1632279320000|2021-09-22 02:55:20|491.03|488.43|490.67|488.07|491.03|488.43|490.67|488.07|0
1632279330000|2021-09-22 02:55:30|490.85|488.25|490.85|488.25|490.85|488.25|490.85|488.25|0
1632279340000|2021-09-22 02:55:40|490.67|488.07|489.78|487.18|490.67|488.07|489.78|487.18|0
1632279350000|2021-09-22 02:55:50|489.51|486.91|489.25|486.65|489.61|487.01|489.25|486.65|0
1632279360000|2021-09-22 02:56:00|489.43|486.83|489.25|486.65|489.61|487.01|489.25|486.65|0
1632279370000|2021-09-22 02:56:10|489.43|486.83|489.43|486.83|489.43|486.83|489.43|486.83|0
1632279380000|2021-09-22 02:56:20|489.25|486.65|489.07|486.47|489.25|486.65|489.07|486.47|0
1632279390000|2021-09-22 02:56:30|489.25|486.65|489.25|486.65|489.25|486.65|489.25|486.65|0
1632279400000|2021-09-22 02:56:40|489.07|486.47|489.51|486.91|489.51|486.91|489.07|486.47|0
1632279410000|2021-09-22 02:56:50|489.6|487|490.14|487.54|490.22|487.62|489.6|487|0
1632279420000|2021-09-22 02:57:00|490.4|487.8|490.49|487.89|490.49|487.89|490.4|487.8|0
1632279430000|2021-09-22 02:57:10|490.14|487.54|489.96|487.36|490.14|487.54|489.96|487.36|0
1632279440000|2021-09-22 02:57:20|490.14|487.54|490.14|487.54|490.14|487.54|490.14|487.54|0
1632279450000|2021-09-22 02:57:30|489.96|487.36|489.96|487.36|489.96|487.36|489.96|487.36|0
1632279460000|2021-09-22 02:57:40|489.87|487.27|490.14|487.54|490.14|487.54|489.87|487.27|0
1632279470000|2021-09-22 02:57:50|490.32|487.72|490.4|487.8|490.4|487.8|490.32|487.72|0
1632279480000|2021-09-22 02:58:00|490.49|487.89|490.67|488.07|490.67|488.07|490.4|487.8|0
1632279490000|2021-09-22 02:58:10|490.85|488.25|491.03|488.43|491.03|488.43|490.85|488.25|0
1632279500000|2021-09-22 02:58:20|490.85|488.25|491.03|488.43|491.03|488.43|490.85|488.25|0
1632279510000|2021-09-22 02:58:30|491.21|488.61|491.29|488.69|491.39|488.79|491.21|488.61|0
1632279520000|2021-09-22 02:58:40|491.39|488.79|491.29|488.69|491.74|489.14|491.21|488.61|0
1632279530000|2021-09-22 02:58:50|491.21|488.61|491.29|488.69|491.56|488.96|491.21|488.61|0
1632279540000|2021-09-22 02:59:00|491.38|488.78|491.21|488.61|491.38|488.78|491.21|488.61|0
1632279550000|2021-09-22 02:59:10|491.03|488.43|490.85|488.25|491.03|488.43|490.85|488.25|0
1632279560000|2021-09-22 02:59:20|491.03|488.43|490.85|488.25|491.03|488.43|490.85|488.25|0
1632279570000|2021-09-22 02:59:30|490.76|488.16|490.85|488.25|490.85|488.25|490.76|488.16|0
1632279580000|2021-09-22 02:59:40|491.21|488.61|491.21|488.61|491.21|488.61|491.11|488.51|0
1632279590000|2021-09-22 02:59:50|491.03|488.43|491.38|488.78|491.38|488.78|491.03|488.43|0
1632279600000|2021-09-22 03:00:00|491.21|488.61|491.21|488.61|491.21|488.61|491.21|488.61|0
1632279610000|2021-09-22 03:00:10|491.38|488.78|491.21|488.61|491.38|488.78|491.21|488.61|0
1632279620000|2021-09-22 03:00:20|491.03|488.43|491.03|488.43|491.03|488.43|491.03|488.43|0
1632279630000|2021-09-22 03:00:30|491.21|488.61|491.38|488.78|491.38|488.78|491.21|488.61|0
1632279640000|2021-09-22 03:00:40|491.47|488.87|491.21|488.61|491.47|488.87|491.21|488.61|0
1632279650000|2021-09-22 03:00:50|491.38|488.78|491.29|488.69|491.38|488.78|491.21|488.61|0
1632279660000|2021-09-22 03:01:00|491.38|488.78|491.21|488.61|491.38|488.78|491.21|488.61|0
1632279670000|2021-09-22 03:01:10|491.38|488.78|491.38|488.78|491.38|488.78|491.38|488.78|0
1632279680000|2021-09-22 03:01:20|491.56|488.96|491.56|488.96|491.56|488.96|491.56|488.96|0
1632279690000|2021-09-22 03:01:30|491.74|489.14|491.74|489.14|491.74|489.14|491.74|489.14|0
1632279700000|2021-09-22 03:01:40|491.92|489.32|491.74|489.14|491.92|489.32|491.74|489.14|0
1632279710000|2021-09-22 03:01:50|491.56|488.96|491.56|488.96|491.56|488.96|491.56|488.96|0
1632279720000|2021-09-22 03:02:00|491.74|489.14|491.92|489.32|491.92|489.32|491.74|489.14|0
1632279750000|2021-09-22 03:02:30|491.38|488.78|491.2|488.6|491.38|488.78|491.2|488.6|0
1632279760000|2021-09-22 03:02:40|491.03|488.43|491.2|488.6|491.2|488.6|490.85|488.25|0
1632279770000|2021-09-22 03:02:50|491.38|488.78|491.2|488.6|491.38|488.78|491.2|488.6|0
1632279780000|2021-09-22 03:03:00|491.38|488.78|491.38|488.78|491.38|488.78|491.38|488.78|0
1632279790000|2021-09-22 03:03:10|491.29|488.69|491.2|488.6|491.29|488.69|491.2|488.6|0
1632279800000|2021-09-22 03:03:20|491.38|488.78|491.74|489.14|491.74|489.14|491.38|488.78|0
1632279810000|2021-09-22 03:03:30|491.56|488.96|491.56|488.96|491.56|488.96|491.56|488.96|0
1632279840000|2021-09-22 03:04:00|491.74|489.14|491.74|489.14|491.74|489.14|491.74|489.14|0
1632279850000|2021-09-22 03:04:10|491.82|489.22|491.74|489.14|491.92|489.32|491.74|489.14|0
1632279860000|2021-09-22 03:04:20|491.38|488.78|491.38|488.78|491.38|488.78|491.38|488.78|0
1632279870000|2021-09-22 03:04:30|491.03|488.43|491.03|488.43|491.03|488.43|491.03|488.43|0
1632279880000|2021-09-22 03:04:40|491.38|488.78|491.2|488.6|491.38|488.78|491.2|488.6|0
1632279890000|2021-09-22 03:04:50|491.29|488.69|491.2|488.6|491.38|488.78|491.2|488.6|0
1632279900000|2021-09-22 03:05:00|491.03|488.43|491.2|488.6|491.2|488.6|491.03|488.43|0
1632279910000|2021-09-22 03:05:10|491.29|488.69|491.29|488.69|491.38|488.78|491.29|488.69|0
1632279920000|2021-09-22 03:05:20|491.38|488.78|491.74|489.14|491.74|489.14|491.38|488.78|0
1632279930000|2021-09-22 03:05:30|491.92|489.32|491.82|489.22|491.92|489.32|491.82|489.22|0
1632279940000|2021-09-22 03:05:40|491.74|489.14|491.92|489.32|492.09|489.49|491.74|489.14|0
1632279950000|2021-09-22 03:05:50|492.09|489.49|492.27|489.67|492.27|489.67|492.09|489.49|0
1632279960000|2021-09-22 03:06:00|492.45|489.85|492.36|489.76|492.45|489.85|492.36|489.76|0
1632279970000|2021-09-22 03:06:10|492.27|489.67|492.09|489.49|492.27|489.67|492.09|489.49|0
1632279980000|2021-09-22 03:06:20|492.18|489.58|492.09|489.49|492.27|489.67|492.09|489.49|0
1632280000000|2021-09-22 03:06:40|492.27|489.67|492.27|489.67|492.27|489.67|492.27|489.67|0
1632280010000|2021-09-22 03:06:50|492.45|489.85|492.81|490.21|492.81|490.21|492.45|489.85|0
1632280020000|2021-09-22 03:07:00|492.63|490.03|492.89|490.29|492.89|490.29|492.63|490.03|0
1632280030000|2021-09-22 03:07:10|492.81|490.21|492.99|490.39|492.99|490.39|492.81|490.21|0
1632280040000|2021-09-22 03:07:20|492.81|490.21|492.81|490.21|492.99|490.39|492.81|490.21|0
1632280050000|2021-09-22 03:07:30|492.89|490.29|493.16|490.56|493.16|490.56|492.89|490.29|0
1632280060000|2021-09-22 03:07:40|493.25|490.65|492.99|490.39|493.25|490.65|492.99|490.39|0
1632280070000|2021-09-22 03:07:50|492.81|490.21|492.89|490.29|492.89|490.29|492.63|490.03|0
1632280080000|2021-09-22 03:08:00|492.81|490.21|492.81|490.21|492.81|490.21|492.81|490.21|0
1632280090000|2021-09-22 03:08:10|492.71|490.11|492.89|490.29|492.99|490.39|492.63|490.03|0
1632280100000|2021-09-22 03:08:20|492.99|490.39|492.81|490.21|492.99|490.39|492.81|490.21|0
1632280120000|2021-09-22 03:08:40|492.63|490.03|492.63|490.03|492.63|490.03|492.63|490.03|0
1632280140000|2021-09-22 03:09:00|492.45|489.85|492.63|490.03|492.63|490.03|492.45|489.85|0
1632280150000|2021-09-22 03:09:10|492.45|489.85|492.45|489.85|492.45|489.85|492.45|489.85|0
1632280160000|2021-09-22 03:09:20|492.54|489.94|492.45|489.85|492.63|490.03|492.27|489.67|0
1632280170000|2021-09-22 03:09:30|492.27|489.67|492.09|489.49|492.27|489.67|491.91|489.31|0
1632280180000|2021-09-22 03:09:40|492.45|489.85|492.63|490.03|492.63|490.03|492.45|489.85|0
1632280190000|2021-09-22 03:09:50|492.71|490.11|492.81|490.21|492.99|490.39|492.71|490.11|0
1632280200000|2021-09-22 03:10:00|492.98|490.38|492.89|490.29|492.98|490.38|492.81|490.21|0
1632280210000|2021-09-22 03:10:10|492.81|490.21|492.81|490.21|492.81|490.21|492.81|490.21|0
1632280220000|2021-09-22 03:10:20|492.63|490.03|492.63|490.03|492.63|490.03|492.45|489.85|0
1632280230000|2021-09-22 03:10:30|492.71|490.11|492.71|490.11|492.71|490.11|492.71|490.11|0
1632280240000|2021-09-22 03:10:40|492.63|490.03|492.63|490.03|492.63|490.03|492.45|489.85|0
1632280250000|2021-09-22 03:10:50|492.53|489.93|492.45|489.85|492.53|489.93|492.45|489.85|0
1632280260000|2021-09-22 03:11:00|492.53|489.93|492.45|489.85|492.53|489.93|492.45|489.85|0
1632280270000|2021-09-22 03:11:10|492.27|489.67|491.91|489.31|492.27|489.67|491.91|489.31|0
1632280280000|2021-09-22 03:11:20|491.82|489.22|491.74|489.14|491.82|489.22|491.74|489.14|0
1632280290000|2021-09-22 03:11:30|491.56|488.96|491.74|489.14|491.82|489.22|491.56|488.96|0
1632280300000|2021-09-22 03:11:40|491.91|489.31|491.91|489.31|492.09|489.49|491.91|489.31|0
1632280310000|2021-09-22 03:11:50|492|489.4|491.91|489.31|492|489.4|491.91|489.31|0
1632280320000|2021-09-22 03:12:00|492.09|489.49|492|489.4|492.09|489.49|491.91|489.31|0
1632280330000|2021-09-22 03:12:10|492.09|489.49|492.09|489.49|492.09|489.49|492.09|489.49|0
1632280340000|2021-09-22 03:12:20|492.45|489.85|492.63|490.03|492.63|490.03|492.45|489.85|0
1632280350000|2021-09-22 03:12:30|492.45|489.85|492.63|490.03|492.63|490.03|492.45|489.85|0
1632280360000|2021-09-22 03:12:40|492.45|489.85|492.27|489.67|492.45|489.85|492.27|489.67|0
1632280370000|2021-09-22 03:12:50|492.18|489.58|492.45|489.85|492.45|489.85|492.18|489.58|0
1632280380000|2021-09-22 03:13:00|492.27|489.67|492.18|489.58|492.27|489.67|492.18|489.58|0
1632280390000|2021-09-22 03:13:10|492.27|489.67|492.8|490.2|492.8|490.2|492.27|489.67|0
1632280400000|2021-09-22 03:13:20|492.63|490.03|492.8|490.2|492.8|490.2|492.63|490.03|0
1632280410000|2021-09-22 03:13:30|493.16|490.56|493.34|490.74|493.6|491|493.16|490.56|0
1632280420000|2021-09-22 03:13:40|493.52|490.92|493.34|490.74|493.52|490.92|493.34|490.74|0
1632280430000|2021-09-22 03:13:50|493.43|490.83|493.52|490.92|493.52|490.92|493.34|490.74|0
1632280440000|2021-09-22 03:14:00|493.34|490.74|493.52|490.92|493.7|491.1|493.34|490.74|0
1632280450000|2021-09-22 03:14:10|493.78|491.18|493.96|491.36|493.96|491.36|493.7|491.1|0
1632280460000|2021-09-22 03:14:20|494.05|491.45|493.96|491.36|494.05|491.45|493.88|491.28|0
1632280470000|2021-09-22 03:14:30|494.05|491.45|493.88|491.28|494.05|491.45|493.88|491.28|0
1632280480000|2021-09-22 03:14:40|494.23|491.63|494.41|491.81|494.41|491.81|494.23|491.63|0
1632280490000|2021-09-22 03:14:50|494.23|491.63|493.88|491.28|494.23|491.63|493.88|491.28|0
1632280500000|2021-09-22 03:15:00|493.52|490.92|493.7|491.1|493.88|491.28|493.52|490.92|0
1632280510000|2021-09-22 03:15:10|493.88|491.28|493.52|490.92|493.88|491.28|493.52|490.92|0
1632280520000|2021-09-22 03:15:20|493.34|490.74|493.7|491.1|493.7|491.1|493.34|490.74|0
1632280530000|2021-09-22 03:15:30|493.6|491|493.88|491.28|493.88|491.28|493.52|490.92|0
1632280540000|2021-09-22 03:15:40|493.96|491.36|494.05|491.45|494.05|491.45|493.96|491.36|0
1632280550000|2021-09-22 03:15:50|493.7|491.1|494.05|491.45|494.05|491.45|493.7|491.1|0
1632280560000|2021-09-22 03:16:00|493.7|491.1|493.52|490.92|493.7|491.1|493.52|490.92|0
1632280570000|2021-09-22 03:16:10|493.7|491.1|493.42|490.82|493.7|491.1|493.42|490.82|0
1632280580000|2021-09-22 03:16:20|493.7|491.1|493.34|490.74|493.7|491.1|493.34|490.74|0
1632280590000|2021-09-22 03:16:30|493.52|490.92|493.52|490.92|493.7|491.1|493.52|490.92|0
1632280600000|2021-09-22 03:16:40|493.34|490.74|492.8|490.2|493.34|490.74|492.8|490.2|0
1632280610000|2021-09-22 03:16:50|492.98|490.38|493.16|490.56|493.16|490.56|492.98|490.38|0
1632280620000|2021-09-22 03:17:00|492.8|490.2|492.8|490.2|492.8|490.2|492.8|490.2|0
1632280630000|2021-09-22 03:17:10|492.98|490.38|492.8|490.2|492.98|490.38|492.62|490.02|0
1632280640000|2021-09-22 03:17:20|492.62|490.02|492.98|490.38|492.98|490.38|492.62|490.02|0
1632280650000|2021-09-22 03:17:30|492.89|490.29|492.8|490.2|492.89|490.29|492.8|490.2|0
1632280660000|2021-09-22 03:17:40|492.62|490.02|492.62|490.02|492.8|490.2|492.62|490.02|0
1632280670000|2021-09-22 03:17:50|492.8|490.2|492.8|490.2|492.8|490.2|492.8|490.2|0
1632280680000|2021-09-22 03:18:00|492.89|490.29|492.98|490.38|492.98|490.38|492.89|490.29|0
1632280690000|2021-09-22 03:18:10|493.16|490.56|493.16|490.56|493.16|490.56|493.16|490.56|0
1632280700000|2021-09-22 03:18:20|493.34|490.74|492.98|490.38|493.34|490.74|492.98|490.38|0
1632280710000|2021-09-22 03:18:30|493.16|490.56|493.16|490.56|493.16|490.56|493.16|490.56|0
1632280720000|2021-09-22 03:18:40|493.07|490.47|493.07|490.47|493.07|490.47|493.07|490.47|0
1632280730000|2021-09-22 03:18:50|493.52|490.92|493.52|490.92|493.52|490.92|493.52|490.92|0
1632280740000|2021-09-22 03:19:00|493.69|491.09|493.52|490.92|493.69|491.09|493.52|490.92|0
1632280750000|2021-09-22 03:19:10|493.69|491.09|493.69|491.09|493.69|491.09|493.6|491|0
1632280760000|2021-09-22 03:19:20|493.6|491|493.34|490.74|493.6|491|493.34|490.74|0
1632280770000|2021-09-22 03:19:30|493.42|490.82|493.34|490.74|493.42|490.82|493.34|490.74|0
1632280780000|2021-09-22 03:19:40|493.42|490.82|493.42|490.82|493.42|490.82|493.42|490.82|0
1632280790000|2021-09-22 03:19:50|493.52|490.92|493.34|490.74|493.52|490.92|493.34|490.74|0
1632280800000|2021-09-22 03:20:00|493.52|490.92|493.87|491.27|493.87|491.27|493.52|490.92|0
1632280810000|2021-09-22 03:20:10|494.05|491.45|494.05|491.45|494.05|491.45|493.96|491.36|0
1632280820000|2021-09-22 03:20:20|493.87|491.27|494.05|491.45|494.05|491.45|493.87|491.27|0
1632280840000|2021-09-22 03:20:40|493.69|491.09|493.69|491.09|493.69|491.09|493.69|491.09|0
1632280860000|2021-09-22 03:21:00|493.87|491.27|493.87|491.27|493.87|491.27|493.87|491.27|0
1632280870000|2021-09-22 03:21:10|493.69|491.09|493.69|491.09|493.69|491.09|493.69|491.09|0
1632280880000|2021-09-22 03:21:20|493.52|490.92|493.51|490.91|493.52|490.92|493.51|490.91|0
1632280890000|2021-09-22 03:21:30|493.69|491.09|493.6|491|493.69|491.09|493.51|490.91|0
1632280900000|2021-09-22 03:21:40|493.51|490.91|493.34|490.74|493.51|490.91|493.34|490.74|0
1632280910000|2021-09-22 03:21:50|493.51|490.91|493.51|490.91|493.51|490.91|493.51|490.91|0
1632280920000|2021-09-22 03:22:00|493.42|490.82|493.51|490.91|493.51|490.91|493.34|490.74|0
1632280940000|2021-09-22 03:22:20|493.69|491.09|493.69|491.09|493.69|491.09|493.69|491.09|0
1632280950000|2021-09-22 03:22:30|493.51|490.91|493.51|490.91|493.51|490.91|493.51|490.91|0
1632280960000|2021-09-22 03:22:40|493.69|491.09|493.69|491.09|493.87|491.27|493.69|491.09|0
1632280970000|2021-09-22 03:22:50|493.51|490.91|493.51|490.91|493.51|490.91|493.51|490.91|0
1632280980000|2021-09-22 03:23:00|493.34|490.74|493.51|490.91|493.51|490.91|493.34|490.74|0
1632281000000|2021-09-22 03:23:20|493.34|490.74|493.42|490.82|493.51|490.91|493.34|490.74|0
1632281010000|2021-09-22 03:23:30|493.34|490.74|493.6|491|493.69|491.09|493.34|490.74|0
1632281020000|2021-09-22 03:23:40|493.51|490.91|493.42|490.82|493.51|490.91|493.42|490.82|0
1632281030000|2021-09-22 03:23:50|493.34|490.74|493.34|490.74|493.34|490.74|493.34|490.74|0
1632281040000|2021-09-22 03:24:00|493.42|490.82|493.34|490.74|493.51|490.91|493.34|490.74|0
1632281050000|2021-09-22 03:24:10|493.33|490.73|493.33|490.73|493.33|490.73|493.33|490.73|0
1632281060000|2021-09-22 03:24:20|493.51|490.91|493.51|490.91|493.51|490.91|493.33|490.73|0
1632281070000|2021-09-22 03:24:30|493.33|490.73|493.69|491.09|493.69|491.09|493.33|490.73|0
1632281080000|2021-09-22 03:24:40|493.51|490.91|493.69|491.09|493.69|491.09|493.51|490.91|0
1632281100000|2021-09-22 03:25:00|493.51|490.91|493.51|490.91|493.51|490.91|493.51|490.91|0
1632281110000|2021-09-22 03:25:10|493.33|490.73|493.33|490.73|493.33|490.73|493.33|490.73|0
1632281130000|2021-09-22 03:25:30|493.51|490.91|493.51|490.91|493.69|491.09|493.51|490.91|0
1632281140000|2021-09-22 03:25:40|493.69|491.09|493.69|491.09|493.69|491.09|493.69|491.09|0
1632281150000|2021-09-22 03:25:50|493.6|491|493.51|490.91|493.6|491|493.51|490.91|0
1632281160000|2021-09-22 03:26:00|493.69|491.09|493.6|491|493.69|491.09|493.51|490.91|0
1632281170000|2021-09-22 03:26:10|493.51|490.91|493.69|491.09|493.69|491.09|493.51|490.91|0
1632281180000|2021-09-22 03:26:20|493.6|491|493.69|491.09|493.69|491.09|493.6|491|0
1632281190000|2021-09-22 03:26:30|493.6|491|493.6|491|493.6|491|493.6|491|0
1632281200000|2021-09-22 03:26:40|493.51|490.91|493.42|490.82|493.51|490.91|493.33|490.73|0
1632281210000|2021-09-22 03:26:50|493.69|491.09|493.69|491.09|493.69|491.09|493.51|490.91|0
1632281220000|2021-09-22 03:27:00|493.51|490.91|493.51|490.91|493.51|490.91|493.51|490.91|0
1632281230000|2021-09-22 03:27:10|493.69|491.09|493.69|491.09|493.69|491.09|493.69|491.09|0
1632281240000|2021-09-22 03:27:20|493.87|491.27|493.69|491.09|493.87|491.27|493.69|491.09|0
1632281250000|2021-09-22 03:27:30|493.51|490.91|493.6|491|493.6|491|493.51|490.91|0
1632281260000|2021-09-22 03:27:40|493.69|491.09|493.69|491.09|493.69|491.09|493.69|491.09|0
1632281270000|2021-09-22 03:27:50|493.78|491.18|493.69|491.09|493.87|491.27|493.69|491.09|0
1632281280000|2021-09-22 03:28:00|493.78|491.18|493.78|491.18|493.87|491.27|493.69|491.09|0
1632281290000|2021-09-22 03:28:10|493.87|491.27|493.78|491.18|493.87|491.27|493.78|491.18|0
1632281300000|2021-09-22 03:28:20|493.69|491.09|494.05|491.45|494.05|491.45|493.69|491.09|0
1632281310000|2021-09-22 03:28:30|493.87|491.27|493.87|491.27|493.87|491.27|493.87|491.27|0
1632281320000|2021-09-22 03:28:40|493.69|491.09|493.69|491.09|493.69|491.09|493.69|491.09|0
1632281340000|2021-09-22 03:29:00|493.87|491.27|493.69|491.09|493.87|491.27|493.69|491.09|0
1632281370000|2021-09-22 03:29:30|493.51|490.91|493.51|490.91|493.51|490.91|493.51|490.91|0
1632281380000|2021-09-22 03:29:40|493.33|490.73|493.33|490.73|493.33|490.73|493.33|490.73|0
1632281390000|2021-09-22 03:29:50|493.51|490.91|493.51|490.91|493.6|491|493.51|490.91|0
1632281400000|2021-09-22 03:30:00|493.6|491|493.33|490.73|493.6|491|493.33|490.73|0
1632281430000|2021-09-22 03:30:30|492.8|490.2|492.62|490.02|492.8|490.2|492.62|490.02|0
1632281440000|2021-09-22 03:30:40|492.8|490.2|492.44|489.84|492.8|490.2|492.44|489.84|0
1632281450000|2021-09-22 03:30:50|492.26|489.66|492.35|489.75|492.35|489.75|492.26|489.66|0
1632281460000|2021-09-22 03:31:00|492.44|489.84|492.44|489.84|492.52|489.92|492.44|489.84|0
1632281470000|2021-09-22 03:31:10|492.26|489.66|492.44|489.84|492.44|489.84|492.26|489.66|0
1632281480000|2021-09-22 03:31:20|492.62|490.02|492.8|490.2|492.8|490.2|492.62|490.02|0
1632281500000|2021-09-22 03:31:40|492.62|490.02|492.8|490.2|492.8|490.2|492.62|490.02|0
1632281510000|2021-09-22 03:31:50|492.97|490.37|492.97|490.37|492.97|490.37|492.97|490.37|0
1632281520000|2021-09-22 03:32:00|492.8|490.2|492.8|490.2|492.8|490.2|492.8|490.2|0
1632281530000|2021-09-22 03:32:10|492.7|490.1|492.97|490.37|492.97|490.37|492.7|490.1|0
1632281540000|2021-09-22 03:32:20|492.8|490.2|492.8|490.2|492.8|490.2|492.8|490.2|0
1632281550000|2021-09-22 03:32:30|492.97|490.37|492.7|490.1|492.97|490.37|492.7|490.1|0
1632281560000|2021-09-22 03:32:40|492.62|490.02|493.15|490.55|493.15|490.55|492.62|490.02|0
1632281570000|2021-09-22 03:32:50|492.97|490.37|492.97|490.37|493.06|490.46|492.97|490.37|0
1632281580000|2021-09-22 03:33:00|492.79|490.19|492.97|490.37|492.97|490.37|492.79|490.19|0
1632281590000|2021-09-22 03:33:10|493.15|490.55|493.15|490.55|493.15|490.55|493.06|490.46|0
1632281600000|2021-09-22 03:33:20|492.97|490.37|492.79|490.19|492.97|490.37|492.79|490.19|0
1632281610000|2021-09-22 03:33:30|492.97|490.37|492.88|490.28|492.97|490.37|492.88|490.28|0
1632281620000|2021-09-22 03:33:40|492.97|490.37|493.15|490.55|493.15|490.55|492.97|490.37|0
1632281630000|2021-09-22 03:33:50|492.97|490.37|493.06|490.46|493.06|490.46|492.97|490.37|0
1632281640000|2021-09-22 03:34:00|492.97|490.37|492.97|490.37|492.97|490.37|492.97|490.37|0
1632281650000|2021-09-22 03:34:10|493.06|490.46|493.06|490.46|493.06|490.46|493.06|490.46|0
1632281660000|2021-09-22 03:34:20|492.79|490.19|492.7|490.1|492.79|490.19|492.62|490.02|0
1632281670000|2021-09-22 03:34:30|492.62|490.02|492.79|490.19|492.79|490.19|492.62|490.02|0
1632281690000|2021-09-22 03:34:50|492.88|490.28|493.15|490.55|493.15|490.55|492.79|490.19|0
1632281700000|2021-09-22 03:35:00|492.97|490.37|492.79|490.19|492.97|490.37|492.79|490.19|0
1632281710000|2021-09-22 03:35:10|492.62|490.02|492.62|490.02|492.62|490.02|492.52|489.92|0
1632281720000|2021-09-22 03:35:20|492.52|489.92|492.62|490.02|492.62|490.02|492.52|489.92|0
1632281730000|2021-09-22 03:35:30|492.79|490.19|492.62|490.02|492.79|490.19|492.62|490.02|0
1632281740000|2021-09-22 03:35:40|492.44|489.84|492.44|489.84|492.44|489.84|492.44|489.84|0
1632281750000|2021-09-22 03:35:50|492.62|490.02|492.79|490.19|492.79|490.19|492.62|490.02|0
1632281760000|2021-09-22 03:36:00|492.61|490.01|492.61|490.01|492.61|490.01|492.61|490.01|0
1632281770000|2021-09-22 03:36:10|492.79|490.19|492.79|490.19|492.79|490.19|492.79|490.19|0
1632281780000|2021-09-22 03:36:20|492.61|490.01|492.61|490.01|492.79|490.19|492.61|490.01|0
1632281800000|2021-09-22 03:36:40|492.97|490.37|492.97|490.37|492.97|490.37|492.97|490.37|0
1632281810000|2021-09-22 03:36:50|492.79|490.19|492.88|490.28|492.97|490.37|492.79|490.19|0
1632281820000|2021-09-22 03:37:00|492.97|490.37|492.97|490.37|492.97|490.37|492.79|490.19|0
1632281830000|2021-09-22 03:37:10|492.88|490.28|492.97|490.37|492.97|490.37|492.79|490.19|0
1632281840000|2021-09-22 03:37:20|492.79|490.19|492.79|490.19|492.79|490.19|492.79|490.19|0
1632281850000|2021-09-22 03:37:30|492.61|490.01|492.61|490.01|492.61|490.01|492.61|490.01|0
1632281870000|2021-09-22 03:37:50|492.44|489.84|492.61|490.01|492.61|490.01|492.44|489.84|0
1632281880000|2021-09-22 03:38:00|492.7|490.1|492.61|490.01|492.7|490.1|492.61|490.01|0
1632281890000|2021-09-22 03:38:10|492.44|489.84|492.44|489.84|492.44|489.84|492.26|489.66|0
1632281900000|2021-09-22 03:38:20|492.34|489.74|492.26|489.66|492.34|489.74|492.26|489.66|0
1632281910000|2021-09-22 03:38:30|492.08|489.48|491.9|489.3|492.26|489.66|491.9|489.3|0
1632281920000|2021-09-22 03:38:40|491.72|489.12|491.72|489.12|491.72|489.12|491.72|489.12|0
1632281930000|2021-09-22 03:38:50|491.54|488.94|491.54|488.94|491.54|488.94|491.54|488.94|0
1632281940000|2021-09-22 03:39:00|491.72|489.12|491.9|489.3|491.9|489.3|491.72|489.12|0
1632281950000|2021-09-22 03:39:10|491.72|489.12|491.72|489.12|491.72|489.12|491.72|489.12|0
1632281960000|2021-09-22 03:39:20|491.54|488.94|491.36|488.76|491.54|488.94|491.36|488.76|0
1632281970000|2021-09-22 03:39:30|491.54|488.94|491.19|488.59|491.54|488.94|491.19|488.59|0
1632281980000|2021-09-22 03:39:40|491.09|488.49|490.83|488.23|491.09|488.49|490.83|488.23|0
1632281990000|2021-09-22 03:39:50|490.92|488.32|491.01|488.41|491.01|488.41|490.83|488.23|0
1632282000000|2021-09-22 03:40:00|490.83|488.23|491.01|488.41|491.01|488.41|490.83|488.23|0
1632282010000|2021-09-22 03:40:10|490.83|488.23|491.01|488.41|491.01|488.41|490.83|488.23|0
1632282030000|2021-09-22 03:40:30|490.83|488.23|491.01|488.41|491.01|488.41|490.83|488.23|0
1632282040000|2021-09-22 03:40:40|491.09|488.49|491.19|488.59|491.19|488.59|491.09|488.49|0
1632282050000|2021-09-22 03:40:50|491.36|488.76|491.19|488.59|491.36|488.76|491.19|488.59|0
1632282060000|2021-09-22 03:41:00|491.27|488.67|491.36|488.76|491.36|488.76|491.27|488.67|0
1632282070000|2021-09-22 03:41:10|491.19|488.59|491.36|488.76|491.36|488.76|491.19|488.59|0
1632282080000|2021-09-22 03:41:20|491.19|488.59|491.45|488.85|491.45|488.85|491.19|488.59|0
1632282090000|2021-09-22 03:41:30|491.36|488.76|491.19|488.59|491.36|488.76|491.19|488.59|0
1632282100000|2021-09-22 03:41:40|491.36|488.76|491.27|488.67|491.36|488.76|491.27|488.67|0
1632282110000|2021-09-22 03:41:50|491.36|488.76|491.36|488.76|491.45|488.85|491.36|488.76|0
1632282130000|2021-09-22 03:42:10|491.19|488.59|491.36|488.76|491.36|488.76|491.19|488.59|0
1632282150000|2021-09-22 03:42:30|491.18|488.58|490.83|488.23|491.18|488.58|490.83|488.23|0
1632282160000|2021-09-22 03:42:40|491.01|488.41|491.18|488.58|491.18|488.58|491.01|488.41|0
1632282170000|2021-09-22 03:42:50|491.36|488.76|491.18|488.58|491.36|488.76|491.18|488.58|0
1632282180000|2021-09-22 03:43:00|491.01|488.41|490.83|488.23|491.01|488.41|490.83|488.23|0
1632282190000|2021-09-22 03:43:10|490.65|488.05|490.47|487.87|490.65|488.05|490.47|487.87|0
1632282200000|2021-09-22 03:43:20|490.38|487.78|490.38|487.78|490.47|487.87|490.2|487.6|0
1632282210000|2021-09-22 03:43:30|490.47|487.87|490.47|487.87|490.47|487.87|490.47|487.87|0
1632282220000|2021-09-22 03:43:40|490.29|487.69|490.29|487.69|490.29|487.69|490.29|487.69|0
1632282240000|2021-09-22 03:44:00|490.47|487.87|490.65|488.05|490.65|488.05|490.47|487.87|0
1632282250000|2021-09-22 03:44:10|490.47|487.87|490.56|487.96|490.56|487.96|490.47|487.87|0
1632282260000|2021-09-22 03:44:20|490.65|488.05|490.65|488.05|490.83|488.23|490.65|488.05|0
1632282270000|2021-09-22 03:44:30|490.73|488.13|490.65|488.05|490.73|488.13|490.65|488.05|0
1632282290000|2021-09-22 03:44:50|490.83|488.23|490.83|488.23|490.83|488.23|490.83|488.23|0
1632282310000|2021-09-22 03:45:10|490.65|488.05|490.83|488.23|490.83|488.23|490.65|488.05|0
1632282320000|2021-09-22 03:45:20|490.65|488.05|490.47|487.87|490.65|488.05|490.47|487.87|0
1632282330000|2021-09-22 03:45:30|490.29|487.69|490.47|487.87|490.47|487.87|490.29|487.69|0
1632282360000|2021-09-22 03:46:00|490.65|488.05|490.83|488.23|490.83|488.23|490.65|488.05|0
1632282370000|2021-09-22 03:46:10|491|488.4|491.18|488.58|491.18|488.58|491|488.4|0
1632282380000|2021-09-22 03:46:20|491.36|488.76|491.18|488.58|491.45|488.85|491.18|488.58|0
1632282400000|2021-09-22 03:46:40|491.09|488.49|491.18|488.58|491.18|488.58|491.09|488.49|0
1632282420000|2021-09-22 03:47:00|491.36|488.76|491.36|488.76|491.36|488.76|491.18|488.58|0
1632282440000|2021-09-22 03:47:20|491.54|488.94|491.36|488.76|491.54|488.94|491.36|488.76|0
1632282450000|2021-09-22 03:47:30|491.45|488.85|491.45|488.85|491.45|488.85|491.45|488.85|0
1632282460000|2021-09-22 03:47:40|491.54|488.94|491.54|488.94|491.54|488.94|491.36|488.76|0
1632282480000|2021-09-22 03:48:00|491.36|488.76|491.36|488.76|491.36|488.76|491.36|488.76|0
1632282490000|2021-09-22 03:48:10|491.18|488.58|491.18|488.58|491.18|488.58|491.18|488.58|0
1632282500000|2021-09-22 03:48:20|491.09|488.49|491|488.4|491.09|488.49|491|488.4|0
1632282510000|2021-09-22 03:48:30|491.18|488.58|491.18|488.58|491.18|488.58|491.18|488.58|0
1632282520000|2021-09-22 03:48:40|491.27|488.67|491.18|488.58|491.27|488.67|491.18|488.58|0
1632282530000|2021-09-22 03:48:50|491.27|488.67|491.18|488.58|491.27|488.67|491.18|488.58|0
1632282540000|2021-09-22 03:49:00|491.36|488.76|491.36|488.76|491.36|488.76|491.36|488.76|0
1632282550000|2021-09-22 03:49:10|491.27|488.67|491.36|488.76|491.36|488.76|491.27|488.67|0
1632282560000|2021-09-22 03:49:20|491.27|488.67|491.36|488.76|491.36|488.76|491.18|488.58|0
1632282590000|2021-09-22 03:49:50|491.18|488.58|491.18|488.58|491.18|488.58|491.18|488.58|0
1632282610000|2021-09-22 03:50:10|491|488.4|491.18|488.58|491.18|488.58|491|488.4|0
1632282630000|2021-09-22 03:50:30|491.09|488.49|491.18|488.58|491.18|488.58|491.09|488.49|0
1632282640000|2021-09-22 03:50:40|491|488.4|491|488.4|491|488.4|491|488.4|0
1632282650000|2021-09-22 03:50:50|491.18|488.58|491.18|488.58|491.18|488.58|491|488.4|0
1632282660000|2021-09-22 03:51:00|491|488.4|491|488.4|491|488.4|491|488.4|0
1632282670000|2021-09-22 03:51:10|491.27|488.67|491.27|488.67|491.27|488.67|491.27|488.67|0
1632282680000|2021-09-22 03:51:20|491.18|488.58|491.18|488.58|491.27|488.67|491.18|488.58|0
1632282740000|2021-09-22 03:52:20|491.36|488.76|491.36|488.76|491.36|488.76|491.36|488.76|0
1632282780000|2021-09-22 03:53:00|491.18|488.58|491.18|488.58|491.18|488.58|491|488.4|0
1632282790000|2021-09-22 03:53:10|491.36|488.76|491.44|488.84|491.44|488.84|491.36|488.76|0
1632282800000|2021-09-22 03:53:20|491.36|488.76|492.07|489.47|492.07|489.47|491.36|488.76|0
1632282820000|2021-09-22 03:53:40|492.33|489.73|492.25|489.65|492.33|489.73|492.25|489.65|0
1632282830000|2021-09-22 03:53:50|492.33|489.73|492.43|489.83|492.43|489.83|492.33|489.73|0
1632282840000|2021-09-22 03:54:00|492.25|489.65|491.89|489.29|492.25|489.65|491.89|489.29|0
1632282850000|2021-09-22 03:54:10|492.07|489.47|492.25|489.65|492.25|489.65|492.07|489.47|0
1632282860000|2021-09-22 03:54:20|492.07|489.47|492.07|489.47|492.07|489.47|491.89|489.29|0
1632282870000|2021-09-22 03:54:30|491.89|489.29|491.89|489.29|491.89|489.29|491.8|489.2|0
1632282880000|2021-09-22 03:54:40|491.98|489.38|491.89|489.29|491.98|489.38|491.8|489.2|0
1632282900000|2021-09-22 03:55:00|491.98|489.38|491.89|489.29|491.98|489.38|491.89|489.29|0
1632282910000|2021-09-22 03:55:10|491.71|489.11|491.54|488.94|491.71|489.11|491.54|488.94|0
1632282930000|2021-09-22 03:55:30|491.53|488.93|491.53|488.93|491.53|488.93|491.53|488.93|0
1632282940000|2021-09-22 03:55:40|491|488.4|491|488.4|491|488.4|491|488.4|0
1632282950000|2021-09-22 03:55:50|490.82|488.22|490.82|488.22|490.82|488.22|490.82|488.22|0
1632282960000|2021-09-22 03:56:00|491|488.4|490.91|488.31|491|488.4|490.91|488.31|0
1632282970000|2021-09-22 03:56:10|491|488.4|491|488.4|491|488.4|491|488.4|0
1632282980000|2021-09-22 03:56:20|490.82|488.22|490.82|488.22|490.82|488.22|490.82|488.22|0
1632283000000|2021-09-22 03:56:40|490.64|488.04|490.64|488.04|490.64|488.04|490.64|488.04|0
1632283010000|2021-09-22 03:56:50|490.47|487.87|490.64|488.04|490.64|488.04|490.47|487.87|0
1632283020000|2021-09-22 03:57:00|490.55|487.95|490.46|487.86|490.55|487.95|490.46|487.86|0
1632283030000|2021-09-22 03:57:10|489.93|487.33|489.04|486.44|489.93|487.33|489.04|486.44|0
1632283040000|2021-09-22 03:57:20|489.22|486.62|488.33|485.73|489.22|486.62|488.33|485.73|0
1632283050000|2021-09-22 03:57:30|488.51|485.91|488.24|485.64|488.51|485.91|488.15|485.55|0
1632283060000|2021-09-22 03:57:40|488.33|485.73|487.97|485.37|488.33|485.73|487.97|485.37|0
1632283070000|2021-09-22 03:57:50|487.88|485.28|488.06|485.46|488.15|485.55|487.88|485.28|0
1632283080000|2021-09-22 03:58:00|487.8|485.2|487.97|485.37|487.97|485.37|487.8|485.2|0
1632283090000|2021-09-22 03:58:10|487.8|485.2|487.8|485.2|488.24|485.64|487.8|485.2|0
1632283100000|2021-09-22 03:58:20|488.33|485.73|488.51|485.91|488.51|485.91|488.33|485.73|0
1632283110000|2021-09-22 03:58:30|488.68|486.08|488.41|485.81|488.68|486.08|488.41|485.81|0
1632283120000|2021-09-22 03:58:40|489.04|486.44|488.68|486.08|489.04|486.44|488.68|486.08|0
1632283130000|2021-09-22 03:58:50|488.86|486.26|488.41|485.81|488.86|486.26|488.15|485.55|0
1632283140000|2021-09-22 03:59:00|488.33|485.73|488.95|486.35|488.95|486.35|488.33|485.73|0
1632283150000|2021-09-22 03:59:10|489.04|486.44|489.22|486.62|489.22|486.62|489.04|486.44|0
1632283160000|2021-09-22 03:59:20|489.13|486.53|489.22|486.62|489.22|486.62|489.13|486.53|0
1632283170000|2021-09-22 03:59:30|489.04|486.44|489.22|486.62|489.22|486.62|488.86|486.26|0
1632283180000|2021-09-22 03:59:40|489.04|486.44|489.3|486.7|489.3|486.7|489.04|486.44|0
1632283190000|2021-09-22 03:59:50|489.22|486.62|489.22|486.62|489.4|486.8|489.22|486.62|0
1632283200000|2021-09-22 04:00:00|489.4|486.8|489.22|486.62|489.4|486.8|489.12|486.52|0
1632283210000|2021-09-22 04:00:10|489.4|486.8|489.57|486.97|489.57|486.97|489.4|486.8|0
1632283220000|2021-09-22 04:00:20|489.48|486.88|489.4|486.8|489.48|486.88|489.4|486.8|0
1632283230000|2021-09-22 04:00:30|489.39|486.79|489.22|486.62|489.39|486.79|489.22|486.62|0
1632283240000|2021-09-22 04:00:40|489.39|486.79|489.39|486.79|489.39|486.79|489.39|486.79|0
1632283260000|2021-09-22 04:01:00|489.22|486.62|489.39|486.79|489.39|486.79|489.22|486.62|0
1632283270000|2021-09-22 04:01:10|489.57|486.97|489.57|486.97|489.57|486.97|489.57|486.97|0
1632283290000|2021-09-22 04:01:30|489.66|487.06|489.66|487.06|489.66|487.06|489.66|487.06|0
1632283300000|2021-09-22 04:01:40|489.75|487.15|489.39|486.79|489.75|487.15|489.39|486.79|0
1632283310000|2021-09-22 04:01:50|489.57|486.97|489.57|486.97|489.57|486.97|489.57|486.97|0
1632283320000|2021-09-22 04:02:00|489.75|487.15|489.75|487.15|489.75|487.15|489.75|487.15|0
1632283330000|2021-09-22 04:02:10|489.57|486.97|489.75|487.15|489.75|487.15|489.57|486.97|0
1632283340000|2021-09-22 04:02:20|489.93|487.33|489.75|487.15|489.93|487.33|489.75|487.15|0
1632283350000|2021-09-22 04:02:30|489.84|487.24|489.93|487.33|489.93|487.33|489.84|487.24|0
1632283370000|2021-09-22 04:02:50|489.75|487.15|489.75|487.15|489.75|487.15|489.75|487.15|0
1632283410000|2021-09-22 04:03:30|489.93|487.33|490.11|487.51|490.11|487.51|489.93|487.33|0
1632283420000|2021-09-22 04:03:40|489.93|487.33|489.93|487.33|489.93|487.33|489.93|487.33|0
1632283440000|2021-09-22 04:04:00|489.75|487.15|489.75|487.15|489.75|487.15|489.75|487.15|0
1632283450000|2021-09-22 04:04:10|489.93|487.33|489.93|487.33|489.93|487.33|489.93|487.33|0
1632283490000|2021-09-22 04:04:50|489.75|487.15|489.75|487.15|489.93|487.33|489.75|487.15|0
1632283510000|2021-09-22 04:05:10|489.39|486.79|489.39|486.79|489.39|486.79|489.39|486.79|0
1632283520000|2021-09-22 04:05:20|489.3|486.7|489.12|486.52|489.3|486.7|489.12|486.52|0
1632283530000|2021-09-22 04:05:30|489.04|486.44|489.39|486.79|489.39|486.79|489.04|486.44|0
1632283540000|2021-09-22 04:05:40|489.57|486.97|489.21|486.61|489.57|486.97|489.21|486.61|0
1632283550000|2021-09-22 04:05:50|489.39|486.79|489.39|486.79|489.39|486.79|489.39|486.79|0
1632283560000|2021-09-22 04:06:00|489.57|486.97|489.48|486.88|489.57|486.97|489.39|486.79|0
1632283570000|2021-09-22 04:06:10|489.57|486.97|489.39|486.79|489.57|486.97|489.39|486.79|0
1632283580000|2021-09-22 04:06:20|489.57|486.97|489.57|486.97|489.57|486.97|489.57|486.97|0
1632283590000|2021-09-22 04:06:30|489.75|487.15|489.75|487.15|489.75|487.15|489.66|487.06|0
1632283600000|2021-09-22 04:06:40|489.93|487.33|489.93|487.33|489.93|487.33|489.93|487.33|0
1632283610000|2021-09-22 04:06:50|489.75|487.15|489.75|487.15|489.75|487.15|489.75|487.15|0
1632283620000|2021-09-22 04:07:00|489.93|487.33|489.93|487.33|489.93|487.33|489.93|487.33|0
1632283630000|2021-09-22 04:07:10|489.57|486.97|489.75|487.15|489.75|487.15|489.57|486.97|0
1632283640000|2021-09-22 04:07:20|489.65|487.05|489.65|487.05|489.65|487.05|489.65|487.05|0
1632283650000|2021-09-22 04:07:30|489.57|486.97|489.75|487.15|489.75|487.15|489.57|486.97|0
1632283660000|2021-09-22 04:07:40|489.93|487.33|489.93|487.33|489.93|487.33|489.93|487.33|0
1632283670000|2021-09-22 04:07:50|490.1|487.5|490.1|487.5|490.1|487.5|490.1|487.5|0
1632283680000|2021-09-22 04:08:00|490.28|487.68|490.28|487.68|490.28|487.68|490.28|487.68|0
1632283690000|2021-09-22 04:08:10|490.37|487.77|490.1|487.5|490.37|487.77|490.1|487.5|0
1632283720000|2021-09-22 04:08:40|490.01|487.41|489.92|487.32|490.01|487.41|489.92|487.32|0
1632283740000|2021-09-22 04:09:00|490.1|487.5|489.92|487.32|490.1|487.5|489.92|487.32|0
1632283750000|2021-09-22 04:09:10|490.1|487.5|490.1|487.5|490.1|487.5|490.1|487.5|0
1632283760000|2021-09-22 04:09:20|490.28|487.68|490.28|487.68|490.28|487.68|490.28|487.68|0
1632283770000|2021-09-22 04:09:30|490.1|487.5|490.1|487.5|490.1|487.5|490.1|487.5|0
1632283780000|2021-09-22 04:09:40|489.92|487.32|489.92|487.32|489.92|487.32|489.92|487.32|0
1632283790000|2021-09-22 04:09:50|489.75|487.15|489.57|486.97|489.75|487.15|489.57|486.97|0
1632283800000|2021-09-22 04:10:00|489.75|487.15|490.1|487.5|490.1|487.5|489.75|487.15|0
1632283810000|2021-09-22 04:10:10|489.92|487.32|489.83|487.23|489.92|487.32|489.83|487.23|0
1632283820000|2021-09-22 04:10:20|489.92|487.32|490.01|487.41|490.01|487.41|489.92|487.32|0
1632283830000|2021-09-22 04:10:30|489.92|487.32|489.75|487.15|489.92|487.32|489.75|487.15|0
1632283840000|2021-09-22 04:10:40|489.65|487.05|489.75|487.15|489.75|487.15|489.65|487.05|0
1632283850000|2021-09-22 04:10:50|489.92|487.32|489.83|487.23|489.92|487.32|489.83|487.23|0
1632283860000|2021-09-22 04:11:00|489.92|487.32|490.1|487.5|490.1|487.5|489.92|487.32|0
1632283870000|2021-09-22 04:11:10|489.92|487.32|490.1|487.5|490.1|487.5|489.92|487.32|0
1632283880000|2021-09-22 04:11:20|489.92|487.32|490.1|487.5|490.1|487.5|489.92|487.32|0
1632283890000|2021-09-22 04:11:30|489.92|487.32|489.92|487.32|489.92|487.32|489.92|487.32|0
1632283900000|2021-09-22 04:11:40|489.75|487.15|489.75|487.15|489.75|487.15|489.75|487.15|0
1632283910000|2021-09-22 04:11:50|489.57|486.97|489.65|487.05|489.65|487.05|489.57|486.97|0
1632283920000|2021-09-22 04:12:00|489.75|487.15|489.39|486.79|489.75|487.15|489.39|486.79|0
1632283930000|2021-09-22 04:12:10|489.47|486.87|489.65|487.05|489.65|487.05|489.47|486.87|0
1632283940000|2021-09-22 04:12:20|489.39|486.79|489.21|486.61|489.39|486.79|489.21|486.61|0
1632283950000|2021-09-22 04:12:30|489.3|486.7|489.39|486.79|489.39|486.79|489.3|486.7|0
1632283960000|2021-09-22 04:12:40|489.3|486.7|489.57|486.97|489.57|486.97|489.3|486.7|0
1632283970000|2021-09-22 04:12:50|489.65|487.05|489.65|487.05|489.74|487.14|489.65|487.05|0
1632283980000|2021-09-22 04:13:00|489.74|487.14|489.92|487.32|489.92|487.32|489.74|487.14|0
1632283990000|2021-09-22 04:13:10|490.1|487.5|489.92|487.32|490.1|487.5|489.92|487.32|0
1632284000000|2021-09-22 04:13:20|490.1|487.5|490.1|487.5|490.1|487.5|490.1|487.5|0
1632284010000|2021-09-22 04:13:30|489.92|487.32|489.92|487.32|490.1|487.5|489.92|487.32|0
1632284020000|2021-09-22 04:13:40|490.1|487.5|489.92|487.32|490.1|487.5|489.92|487.32|0
1632284040000|2021-09-22 04:14:00|490.1|487.5|490.1|487.5|490.1|487.5|490.1|487.5|0
1632284050000|2021-09-22 04:14:10|489.92|487.32|489.92|487.32|489.92|487.32|489.92|487.32|0
1632284060000|2021-09-22 04:14:20|490.1|487.5|490.1|487.5|490.1|487.5|489.92|487.32|0
1632284070000|2021-09-22 04:14:30|490.01|487.41|489.92|487.32|490.1|487.5|489.92|487.32|0
1632284080000|2021-09-22 04:14:40|489.74|487.14|490.01|487.41|490.01|487.41|489.74|487.14|0
1632284090000|2021-09-22 04:14:50|490.1|487.5|490.01|487.41|490.1|487.5|490.01|487.41|0
1632284100000|2021-09-22 04:15:00|489.92|487.32|489.92|487.32|490.1|487.5|489.92|487.32|0
1632284110000|2021-09-22 04:15:10|489.74|487.14|489.92|487.32|489.92|487.32|489.74|487.14|0
1632284120000|2021-09-22 04:15:20|490.01|487.41|490.01|487.41|490.01|487.41|490.01|487.41|0
1632284130000|2021-09-22 04:15:30|490.1|487.5|489.92|487.32|490.1|487.5|489.92|487.32|0
1632284140000|2021-09-22 04:15:40|490.1|487.5|490.1|487.5|490.1|487.5|490.1|487.5|0
1632284150000|2021-09-22 04:15:50|490.28|487.68|490.28|487.68|490.36|487.76|490.28|487.68|0
1632284160000|2021-09-22 04:16:00|490.46|487.86|490.28|487.68|490.46|487.86|490.28|487.68|0
1632284180000|2021-09-22 04:16:20|490.36|487.76|490.36|487.76|490.36|487.76|490.36|487.76|0
1632284190000|2021-09-22 04:16:30|490.46|487.86|490.28|487.68|490.46|487.86|490.28|487.68|0
1632284210000|2021-09-22 04:16:50|490.1|487.5|490.1|487.5|490.1|487.5|489.92|487.32|0
1632284220000|2021-09-22 04:17:00|490.01|487.41|490.01|487.41|490.01|487.41|490.01|487.41|0
1632284230000|2021-09-22 04:17:10|489.92|487.32|489.92|487.32|490.1|487.5|489.92|487.32|0
1632284250000|2021-09-22 04:17:30|489.74|487.14|489.74|487.14|489.74|487.14|489.74|487.14|0
1632284270000|2021-09-22 04:17:50|490.1|487.5|489.92|487.32|490.1|487.5|489.92|487.32|0
1632284280000|2021-09-22 04:18:00|489.83|487.23|489.92|487.32|489.92|487.32|489.83|487.23|0
1632284290000|2021-09-22 04:18:10|489.83|487.23|489.74|487.14|489.83|487.23|489.74|487.14|0
1632284300000|2021-09-22 04:18:20|489.92|487.32|489.92|487.32|489.92|487.32|489.92|487.32|0
1632284310000|2021-09-22 04:18:30|489.74|487.14|489.74|487.14|489.74|487.14|489.74|487.14|0
1632284320000|2021-09-22 04:18:40|489.92|487.32|489.83|487.23|489.92|487.32|489.83|487.23|0
1632284330000|2021-09-22 04:18:50|489.92|487.32|489.74|487.14|489.92|487.32|489.74|487.14|0
1632284370000|2021-09-22 04:19:30|489.56|486.96|489.56|486.96|489.56|486.96|489.39|486.79|0
1632284390000|2021-09-22 04:19:50|489.74|487.14|489.92|487.32|489.92|487.32|489.65|487.05|0
1632284400000|2021-09-22 04:20:00|490.1|487.5|489.92|487.32|490.1|487.5|489.92|487.32|0
1632284410000|2021-09-22 04:20:10|490.1|487.5|489.74|487.14|490.1|487.5|489.74|487.14|0
1632284430000|2021-09-22 04:20:30|489.83|487.23|489.92|487.32|489.92|487.32|489.74|487.14|0
1632284450000|2021-09-22 04:20:50|489.74|487.14|490.1|487.5|490.1|487.5|489.74|487.14|0
1632284460000|2021-09-22 04:21:00|489.92|487.32|489.74|487.14|489.92|487.32|489.74|487.14|0
1632284470000|2021-09-22 04:21:10|489.92|487.32|489.92|487.32|489.92|487.32|489.74|487.14|0
1632284480000|2021-09-22 04:21:20|489.74|487.14|489.74|487.14|489.74|487.14|489.74|487.14|0
1632284490000|2021-09-22 04:21:30|489.83|487.23|489.83|487.23|489.83|487.23|489.83|487.23|0
1632284500000|2021-09-22 04:21:40|489.92|487.32|489.92|487.32|489.92|487.32|489.92|487.32|0
1632284520000|2021-09-22 04:22:00|490.1|487.5|490.1|487.5|490.1|487.5|490.1|487.5|0
1632284540000|2021-09-22 04:22:20|490.27|487.67|490.27|487.67|490.27|487.67|490.27|487.67|0
1632284550000|2021-09-22 04:22:30|490.1|487.5|490.1|487.5|490.1|487.5|490.1|487.5|0
1632284560000|2021-09-22 04:22:40|490.18|487.58|490.27|487.67|490.27|487.67|490.18|487.58|0
1632284580000|2021-09-22 04:23:00|489.92|487.32|489.83|487.23|489.92|487.32|489.83|487.23|0
1632284590000|2021-09-22 04:23:10|489.74|487.14|489.74|487.14|489.74|487.14|489.56|486.96|0
1632284600000|2021-09-22 04:23:20|489.38|486.78|489.56|486.96|489.56|486.96|489.38|486.78|0
1632284610000|2021-09-22 04:23:30|489.38|486.78|489.38|486.78|489.56|486.96|489.38|486.78|0
1632284620000|2021-09-22 04:23:40|489.21|486.61|489.21|486.61|489.21|486.61|489.21|486.61|0
1632284630000|2021-09-22 04:23:50|489.38|486.78|489.38|486.78|489.38|486.78|489.29|486.69|0
1632284640000|2021-09-22 04:24:00|489.56|486.96|489.47|486.87|489.56|486.96|489.47|486.87|0
1632284650000|2021-09-22 04:24:10|489.56|486.96|489.56|486.96|489.56|486.96|489.56|486.96|0
1632284670000|2021-09-22 04:24:30|489.38|486.78|489.56|486.96|489.56|486.96|489.38|486.78|0
1632284700000|2021-09-22 04:25:00|489.74|487.14|489.74|487.14|489.74|487.14|489.74|487.14|0
1632284720000|2021-09-22 04:25:20|489.82|487.22|489.92|487.32|489.92|487.32|489.82|487.22|0
1632284730000|2021-09-22 04:25:30|489.82|487.22|489.56|486.96|489.82|487.22|489.56|486.96|0
1632284740000|2021-09-22 04:25:40|489.65|487.05|489.65|487.05|489.65|487.05|489.65|487.05|0
1632284750000|2021-09-22 04:25:50|489.56|486.96|489.74|487.14|489.74|487.14|489.56|486.96|0
1632284760000|2021-09-22 04:26:00|489.65|487.05|489.65|487.05|489.65|487.05|489.65|487.05|0
1632284770000|2021-09-22 04:26:10|489.56|486.96|489.74|487.14|489.74|487.14|489.56|486.96|0
1632284780000|2021-09-22 04:26:20|489.92|487.32|489.92|487.32|489.92|487.32|489.92|487.32|0
1632284790000|2021-09-22 04:26:30|489.74|487.14|489.74|487.14|489.74|487.14|489.74|487.14|0
1632284800000|2021-09-22 04:26:40|489.92|487.32|489.92|487.32|489.92|487.32|489.92|487.32|0
1632284810000|2021-09-22 04:26:50|490.09|487.49|490.09|487.49|490.09|487.49|490.09|487.49|0
1632284820000|2021-09-22 04:27:00|489.92|487.32|489.74|487.14|489.92|487.32|489.74|487.14|0
1632284830000|2021-09-22 04:27:10|489.92|487.32|489.92|487.32|490.09|487.49|489.92|487.32|0
1632284840000|2021-09-22 04:27:20|490|487.4|490.27|487.67|490.27|487.67|490|487.4|0
1632284860000|2021-09-22 04:27:40|490.36|487.76|490.27|487.67|490.36|487.76|490.27|487.67|0
1632284870000|2021-09-22 04:27:50|490.09|487.49|490.27|487.67|490.27|487.67|490.09|487.49|0
1632284930000|2021-09-22 04:28:50|490.09|487.49|490.18|487.58|490.18|487.58|490.09|487.49|0
1632284940000|2021-09-22 04:29:00|490.27|487.67|490.27|487.67|490.36|487.76|490.27|487.67|0
1632284960000|2021-09-22 04:29:20|490.36|487.76|490.63|488.03|490.63|488.03|490.36|487.76|0
1632284970000|2021-09-22 04:29:30|490.71|488.11|490.8|488.2|490.8|488.2|490.71|488.11|0
1632284980000|2021-09-22 04:29:40|490.71|488.11|490.8|488.2|490.8|488.2|490.71|488.11|0
1632284990000|2021-09-22 04:29:50|490.71|488.11|490.71|488.11|490.71|488.11|490.63|488.03|0
1632285000000|2021-09-22 04:30:00|490.63|488.03|490.45|487.85|490.71|488.11|490.45|487.85|0
1632285010000|2021-09-22 04:30:10|490.63|488.03|490.71|488.11|490.71|488.11|490.63|488.03|0
1632285020000|2021-09-22 04:30:20|490.8|488.2|490.63|488.03|490.8|488.2|490.63|488.03|0
1632285050000|2021-09-22 04:30:50|490.45|487.85|490.45|487.85|490.45|487.85|490.45|487.85|0
1632285060000|2021-09-22 04:31:00|490.63|488.03|490.63|488.03|490.63|488.03|490.63|488.03|0
1632285070000|2021-09-22 04:31:10|490.45|487.85|490.45|487.85|490.45|487.85|490.45|487.85|0
1632285080000|2021-09-22 04:31:20|490.53|487.93|490.45|487.85|490.53|487.93|490.45|487.85|0
1632285120000|2021-09-22 04:32:00|490.63|488.03|490.35|487.75|490.63|488.03|490.35|487.75|0
1632285130000|2021-09-22 04:32:10|490.27|487.67|490.45|487.85|490.45|487.85|490.27|487.67|0
1632285140000|2021-09-22 04:32:20|490.27|487.67|490.27|487.67|490.27|487.67|490.27|487.67|0
1632285150000|2021-09-22 04:32:30|490.45|487.85|490.09|487.49|490.45|487.85|490.09|487.49|0
1632285160000|2021-09-22 04:32:40|490.27|487.67|490.09|487.49|490.27|487.67|490.09|487.49|0
1632285180000|2021-09-22 04:33:00|490.27|487.67|490.27|487.67|490.27|487.67|490.27|487.67|0
1632285210000|2021-09-22 04:33:30|490.09|487.49|490.09|487.49|490.09|487.49|490.09|487.49|0
1632285260000|2021-09-22 04:34:20|489.91|487.31|489.73|487.13|489.91|487.31|489.73|487.13|0
1632285270000|2021-09-22 04:34:30|490|487.4|490|487.4|490|487.4|490|487.4|0
1632285280000|2021-09-22 04:34:40|490.09|487.49|490|487.4|490.09|487.49|490|487.4|0
1632285290000|2021-09-22 04:34:50|490.09|487.49|490.09|487.49|490.09|487.49|489.91|487.31|0
1632285300000|2021-09-22 04:35:00|490.27|487.67|490.09|487.49|490.27|487.67|490.09|487.49|0
1632285310000|2021-09-22 04:35:10|490.27|487.67|490.09|487.49|490.27|487.67|490|487.4|0
1632285320000|2021-09-22 04:35:20|490|487.4|489.91|487.31|490.09|487.49|489.91|487.31|0
1632285330000|2021-09-22 04:35:30|490|487.4|490|487.4|490|487.4|490|487.4|0
1632285340000|2021-09-22 04:35:40|489.91|487.31|489.91|487.31|489.91|487.31|489.91|487.31|0
1632285360000|2021-09-22 04:36:00|490.09|487.49|490.09|487.49|490.09|487.49|490|487.4|0
1632285370000|2021-09-22 04:36:10|489.91|487.31|489.91|487.31|489.91|487.31|489.91|487.31|0
1632285380000|2021-09-22 04:36:20|489.73|487.13|489.64|487.04|489.73|487.13|489.64|487.04|0
1632285390000|2021-09-22 04:36:30|489.73|487.13|489.55|486.95|489.73|487.13|489.55|486.95|0
1632285400000|2021-09-22 04:36:40|489.73|487.13|489.91|487.31|489.91|487.31|489.73|487.13|0
1632285420000|2021-09-22 04:37:00|489.73|487.13|489.73|487.13|489.73|487.13|489.73|487.13|0
1632285460000|2021-09-22 04:37:40|489.55|486.95|489.55|486.95|489.55|486.95|489.55|486.95|0
1632285470000|2021-09-22 04:37:50|489.38|486.78|489.2|486.6|489.38|486.78|489.2|486.6|0
1632285480000|2021-09-22 04:38:00|489.38|486.78|489.73|487.13|489.73|487.13|489.38|486.78|0
1632285490000|2021-09-22 04:38:10|489.55|486.95|489.55|486.95|489.55|486.95|489.55|486.95|0
1632285520000|2021-09-22 04:38:40|489.64|487.04|489.38|486.78|489.73|487.13|489.38|486.78|0
1632285540000|2021-09-22 04:39:00|489.55|486.95|489.38|486.78|489.55|486.95|489.38|486.78|0
1632285550000|2021-09-22 04:39:10|489.55|486.95|489.38|486.78|489.55|486.95|489.38|486.78|0
1632285560000|2021-09-22 04:39:20|489.55|486.95|489.2|486.6|489.55|486.95|489.2|486.6|0
1632285570000|2021-09-22 04:39:30|489.38|486.78|489.38|486.78|489.38|486.78|489.38|486.78|0
1632285580000|2021-09-22 04:39:40|489.55|486.95|489.55|486.95|489.55|486.95|489.55|486.95|0
1632285590000|2021-09-22 04:39:50|489.38|486.78|489.38|486.78|489.38|486.78|489.38|486.78|0
1632285600000|2021-09-22 04:40:00|489.55|486.95|489.38|486.78|489.55|486.95|489.38|486.78|0
1632285610000|2021-09-22 04:40:10|489.2|486.6|489.28|486.68|489.28|486.68|489.2|486.6|0
1632285620000|2021-09-22 04:40:20|489.38|486.78|489.55|486.95|489.55|486.95|489.38|486.78|0
1632285630000|2021-09-22 04:40:30|489.2|486.6|489.37|486.77|489.37|486.77|489.2|486.6|0
1632285640000|2021-09-22 04:40:40|489.28|486.68|489.2|486.6|489.37|486.77|489.2|486.6|0
1632285650000|2021-09-22 04:40:50|489.37|486.77|489.37|486.77|489.37|486.77|489.37|486.77|0
1632285660000|2021-09-22 04:41:00|489.55|486.95|489.2|486.6|489.55|486.95|489.2|486.6|0
1632285670000|2021-09-22 04:41:10|489.37|486.77|489.37|486.77|489.37|486.77|489.28|486.68|0
1632285700000|2021-09-22 04:41:40|489.46|486.86|489.37|486.77|489.55|486.95|489.37|486.77|0
1632285710000|2021-09-22 04:41:50|489.46|486.86|489.55|486.95|489.55|486.95|489.46|486.86|0
1632285730000|2021-09-22 04:42:10|489.37|486.77|489.37|486.77|489.37|486.77|489.37|486.77|0
1632285750000|2021-09-22 04:42:30|489.55|486.95|489.55|486.95|489.55|486.95|489.55|486.95|0
1632285760000|2021-09-22 04:42:40|489.73|487.13|489.55|486.95|489.73|487.13|489.55|486.95|0
1632285770000|2021-09-22 04:42:50|489.37|486.77|489.37|486.77|489.37|486.77|489.37|486.77|0
1632285780000|2021-09-22 04:43:00|489.55|486.95|489.64|487.04|489.73|487.13|489.55|486.95|0
1632285790000|2021-09-22 04:43:10|489.73|487.13|489.73|487.13|489.73|487.13|489.73|487.13|0
1632285810000|2021-09-22 04:43:30|489.91|487.31|489.73|487.13|489.91|487.31|489.73|487.13|0
1632285820000|2021-09-22 04:43:40|489.55|486.95|489.73|487.13|489.73|487.13|489.55|486.95|0
1632285840000|2021-09-22 04:44:00|489.64|487.04|489.73|487.13|489.73|487.13|489.55|486.95|0
1632285900000|2021-09-22 04:45:00|489.64|487.04|489.55|486.95|489.64|487.04|489.37|486.77|0
1632285910000|2021-09-22 04:45:10|489.73|487.13|489.73|487.13|489.73|487.13|489.73|487.13|0
1632285920000|2021-09-22 04:45:20|489.91|487.31|489.91|487.31|489.91|487.31|489.91|487.31|0
1632285930000|2021-09-22 04:45:30|490.08|487.48|490.08|487.48|490.08|487.48|489.91|487.31|0
1632285940000|2021-09-22 04:45:40|489.91|487.31|490.08|487.48|490.08|487.48|489.91|487.31|0
1632285950000|2021-09-22 04:45:50|489.91|487.31|489.91|487.31|489.91|487.31|489.91|487.31|0
1632285960000|2021-09-22 04:46:00|490.08|487.48|490.08|487.48|490.08|487.48|490.08|487.48|0
1632285980000|2021-09-22 04:46:20|489.91|487.31|489.91|487.31|489.91|487.31|489.91|487.31|0
1632285990000|2021-09-22 04:46:30|490.08|487.48|490.26|487.66|490.26|487.66|490.08|487.48|0
1632286040000|2021-09-22 04:47:20|490.35|487.75|490.35|487.75|490.44|487.84|490.35|487.75|0
1632286050000|2021-09-22 04:47:30|490.44|487.84|490.62|488.02|490.62|488.02|490.44|487.84|0
1632286060000|2021-09-22 04:47:40|490.44|487.84|490.62|488.02|490.62|488.02|490.44|487.84|0
1632286070000|2021-09-22 04:47:50|490.44|487.84|490.53|487.93|490.53|487.93|490.44|487.84|0
1632286080000|2021-09-22 04:48:00|490.44|487.84|490.44|487.84|490.44|487.84|490.44|487.84|0
1632286120000|2021-09-22 04:48:40|490.62|488.02|490.8|488.2|490.8|488.2|490.62|488.02|0
1632286130000|2021-09-22 04:48:50|490.97|488.37|491.15|488.55|491.33|488.73|490.97|488.37|0
1632286140000|2021-09-22 04:49:00|491.33|488.73|492.22|489.62|492.22|489.62|491.33|488.73|0
1632286150000|2021-09-22 04:49:10|493.11|490.51|492.94|490.34|493.2|490.6|492.94|490.34|0
1632286160000|2021-09-22 04:49:20|493.02|490.42|493.11|490.51|493.11|490.51|493.02|490.42|0
1632286170000|2021-09-22 04:49:30|493.29|490.69|492.94|490.34|493.29|490.69|492.94|490.34|0
1632286180000|2021-09-22 04:49:40|493.11|490.51|492.94|490.34|493.11|490.51|492.94|490.34|0
1632286190000|2021-09-22 04:49:50|492.76|490.16|492.84|490.24|493.02|490.42|492.76|490.16|0
1632286200000|2021-09-22 04:50:00|492.94|490.34|492.84|490.24|492.94|490.34|492.76|490.16|0
1632286210000|2021-09-22 04:50:10|492.94|490.34|492.76|490.16|492.94|490.34|492.76|490.16|0
1632286220000|2021-09-22 04:50:20|492.84|490.24|492.76|490.16|492.84|490.24|492.76|490.16|0
1632286230000|2021-09-22 04:50:30|492.58|489.98|492.4|489.8|492.58|489.98|492.4|489.8|0
1632286240000|2021-09-22 04:50:40|492.58|489.98|492.48|489.88|492.58|489.98|492.48|489.88|0
1632286250000|2021-09-22 04:50:50|492.4|489.8|492.22|489.62|492.4|489.8|492.22|489.62|0
1632286260000|2021-09-22 04:51:00|492.31|489.71|492.22|489.62|492.31|489.71|492.22|489.62|0
1632286270000|2021-09-22 04:51:10|492.04|489.44|492.22|489.62|492.22|489.62|492.04|489.44|0
1632286280000|2021-09-22 04:51:20|492.04|489.44|492.04|489.44|492.04|489.44|492.04|489.44|0
1632286290000|2021-09-22 04:51:30|492.13|489.53|492.13|489.53|492.13|489.53|492.13|489.53|0
1632286300000|2021-09-22 04:51:40|492.04|489.44|492.22|489.62|492.22|489.62|492.04|489.44|0
1632286310000|2021-09-22 04:51:50|492.31|489.71|492.4|489.8|492.4|489.8|492.31|489.71|0
1632286320000|2021-09-22 04:52:00|492.22|489.62|492.4|489.8|492.4|489.8|492.22|489.62|0
1632286330000|2021-09-22 04:52:10|492.58|489.98|492.58|489.98|492.58|489.98|492.58|489.98|0
1632286340000|2021-09-22 04:52:20|492.4|489.8|492.4|489.8|492.4|489.8|492.4|489.8|0
1632286350000|2021-09-22 04:52:30|492.22|489.62|492.4|489.8|492.4|489.8|492.22|489.62|0
1632286360000|2021-09-22 04:52:40|492.48|489.88|492.31|489.71|492.48|489.88|492.31|489.71|0
1632286370000|2021-09-22 04:52:50|492.4|489.8|492.76|490.16|492.76|490.16|492.4|489.8|0
1632286380000|2021-09-22 04:53:00|492.93|490.33|492.93|490.33|492.93|490.33|492.93|490.33|0
1632286390000|2021-09-22 04:53:10|492.75|490.15|492.58|489.98|492.75|490.15|492.58|489.98|0
1632286400000|2021-09-22 04:53:20|492.75|490.15|492.58|489.98|492.75|490.15|492.58|489.98|0
1632286410000|2021-09-22 04:53:30|492.75|490.15|492.58|489.98|492.75|490.15|492.58|489.98|0
1632286430000|2021-09-22 04:53:50|492.75|490.15|492.75|490.15|492.75|490.15|492.75|490.15|0
1632286440000|2021-09-22 04:54:00|492.66|490.06|492.58|489.98|492.66|490.06|492.58|489.98|0
1632286450000|2021-09-22 04:54:10|492.75|490.15|492.75|490.15|492.75|490.15|492.75|490.15|0
1632286470000|2021-09-22 04:54:30|492.58|489.98|492.58|489.98|492.58|489.98|492.58|489.98|0
1632286480000|2021-09-22 04:54:40|492.66|490.06|492.58|489.98|492.66|490.06|492.58|489.98|0
1632286490000|2021-09-22 04:54:50|492.48|489.88|492.58|489.98|492.58|489.98|492.48|489.88|0
1632286500000|2021-09-22 04:55:00|492.66|490.06|492.75|490.15|492.75|490.15|492.66|490.06|0
1632286520000|2021-09-22 04:55:20|492.93|490.33|492.93|490.33|493.11|490.51|492.93|490.33|0
1632286530000|2021-09-22 04:55:30|492.75|490.15|492.75|490.15|492.75|490.15|492.75|490.15|0
1632286560000|2021-09-22 04:56:00|492.93|490.33|492.93|490.33|492.93|490.33|492.93|490.33|0
1632286570000|2021-09-22 04:56:10|492.75|490.15|492.75|490.15|492.75|490.15|492.75|490.15|0
1632286580000|2021-09-22 04:56:20|492.57|489.97|492.75|490.15|492.75|490.15|492.57|489.97|0
1632286590000|2021-09-22 04:56:30|492.93|490.33|492.93|490.33|493.11|490.51|492.93|490.33|0
1632286600000|2021-09-22 04:56:40|493.02|490.42|493.11|490.51|493.11|490.51|493.02|490.42|0
1632286610000|2021-09-22 04:56:50|493.02|490.42|492.93|490.33|493.02|490.42|492.93|490.33|0
1632286620000|2021-09-22 04:57:00|492.75|490.15|492.93|490.33|492.93|490.33|492.75|490.15|0
1632286630000|2021-09-22 04:57:10|493.02|490.42|493.02|490.42|493.02|490.42|493.02|490.42|0
1632286640000|2021-09-22 04:57:20|493.11|490.51|493.11|490.51|493.11|490.51|493.11|490.51|0
1632286650000|2021-09-22 04:57:30|493.02|490.42|492.93|490.33|493.02|490.42|492.93|490.33|0
1632286660000|2021-09-22 04:57:40|492.84|490.24|492.84|490.24|492.84|490.24|492.84|490.24|0
1632286670000|2021-09-22 04:57:50|492.75|490.15|492.84|490.24|492.84|490.24|492.75|490.15|0
1632286680000|2021-09-22 04:58:00|492.75|490.15|492.75|490.15|492.93|490.33|492.75|490.15|0
1632286700000|2021-09-22 04:58:20|492.57|489.97|492.57|489.97|492.57|489.97|492.57|489.97|0
1632286710000|2021-09-22 04:58:30|492.48|489.88|492.48|489.88|492.48|489.88|492.48|489.88|0
1632286720000|2021-09-22 04:58:40|492.57|489.97|492.57|489.97|492.57|489.97|492.4|489.8|0
1632286730000|2021-09-22 04:58:50|492.66|490.06|492.75|490.15|492.75|490.15|492.66|490.06|0
1632286750000|2021-09-22 04:59:10|492.57|489.97|492.57|489.97|492.57|489.97|492.57|489.97|0
1632286780000|2021-09-22 04:59:40|492.39|489.79|492.39|489.79|492.48|489.88|492.39|489.79|0
1632286790000|2021-09-22 04:59:50|492.57|489.97|492.57|489.97|492.57|489.97|492.57|489.97|0
1632286800000|2021-09-22 05:00:00|492.39|489.79|492.39|489.79|492.39|489.79|492.3|489.7|0
1632286810000|2021-09-22 05:00:10|492.3|489.7|492.39|489.79|492.39|489.79|492.3|489.7|0
1632286820000|2021-09-22 05:00:20|492.22|489.62|492.22|489.62|492.3|489.7|492.22|489.62|0
1632286830000|2021-09-22 05:00:30|492.3|489.7|492.22|489.62|492.39|489.79|492.22|489.62|0
1632286840000|2021-09-22 05:00:40|492.39|489.79|492.22|489.62|492.39|489.79|492.22|489.62|0
1632286850000|2021-09-22 05:00:50|492.3|489.7|492.3|489.7|492.3|489.7|492.22|489.62|0
1632286860000|2021-09-22 05:01:00|492.39|489.79|492.57|489.97|492.57|489.97|492.39|489.79|0
1632286870000|2021-09-22 05:01:10|492.66|490.06|492.57|489.97|492.66|490.06|492.57|489.97|0
1632286880000|2021-09-22 05:01:20|492.39|489.79|492.39|489.79|492.39|489.79|492.39|489.79|0
1632286890000|2021-09-22 05:01:30|492.3|489.7|492.39|489.79|492.39|489.79|492.3|489.7|0
1632286900000|2021-09-22 05:01:40|492.22|489.62|492.57|489.97|492.57|489.97|492.22|489.62|0
1632286910000|2021-09-22 05:01:50|492.75|490.15|492.75|490.15|492.75|490.15|492.75|490.15|0
1632286920000|2021-09-22 05:02:00|493.01|490.41|492.84|490.24|493.01|490.41|492.75|490.15|0
1632286930000|2021-09-22 05:02:10|492.93|490.33|492.93|490.33|492.93|490.33|492.93|490.33|0
1632286940000|2021-09-22 05:02:20|492.84|490.24|492.93|490.33|492.93|490.33|492.84|490.24|0
1632286950000|2021-09-22 05:02:30|493.01|490.41|493.11|490.51|493.11|490.51|493.01|490.41|0
1632286970000|2021-09-22 05:02:50|493.19|490.59|493.64|491.04|493.64|491.04|493.11|490.51|0
1632286980000|2021-09-22 05:03:00|493.55|490.95|493.55|490.95|493.55|490.95|493.55|490.95|0
1632286990000|2021-09-22 05:03:10|493.46|490.86|493.64|491.04|493.64|491.04|493.46|490.86|0
1632287000000|2021-09-22 05:03:20|493.55|490.95|494.18|491.58|494.18|491.58|493.55|490.95|0
1632287010000|2021-09-22 05:03:30|494.36|491.76|494.26|491.66|494.36|491.76|494.26|491.66|0
1632287020000|2021-09-22 05:03:40|494.18|491.58|494|491.4|494.18|491.58|494|491.4|0
1632287030000|2021-09-22 05:03:50|494.09|491.49|494.54|491.94|494.54|491.94|494|491.4|0
1632287040000|2021-09-22 05:04:00|494.36|491.76|494.18|491.58|494.36|491.76|494.18|491.58|0
1632287050000|2021-09-22 05:04:10|494.26|491.66|494.26|491.66|494.26|491.66|494.26|491.66|0
1632287060000|2021-09-22 05:04:20|494.36|491.76|494.36|491.76|494.36|491.76|494.36|491.76|0
1632287070000|2021-09-22 05:04:30|494.18|491.58|494.36|491.76|494.36|491.76|494.18|491.58|0
1632287080000|2021-09-22 05:04:40|494.54|491.94|495.25|492.65|495.25|492.65|494.54|491.94|0
1632287090000|2021-09-22 05:04:50|495.34|492.74|495.43|492.83|495.61|493.01|495.34|492.74|0
1632287100000|2021-09-22 05:05:00|495.25|492.65|495.25|492.65|495.25|492.65|495.16|492.56|0
1632287110000|2021-09-22 05:05:10|495.07|492.47|495.07|492.47|495.07|492.47|495.07|492.47|0
1632287120000|2021-09-22 05:05:20|494.89|492.29|494.54|491.94|494.89|492.29|494.54|491.94|0
1632287130000|2021-09-22 05:05:30|494.36|491.76|494.26|491.66|494.36|491.76|494.26|491.66|0
1632287140000|2021-09-22 05:05:40|494.18|491.58|494.08|491.48|494.18|491.58|494|491.4|0
1632287150000|2021-09-22 05:05:50|494|491.4|493.64|491.04|494|491.4|493.64|491.04|0
1632287160000|2021-09-22 05:06:00|493.73|491.13|493.82|491.22|493.82|491.22|493.73|491.13|0
1632287170000|2021-09-22 05:06:10|493.64|491.04|493.82|491.22|493.82|491.22|493.64|491.04|0
1632287180000|2021-09-22 05:06:20|493.73|491.13|493.11|490.51|493.73|491.13|493.11|490.51|0
1632287190000|2021-09-22 05:06:30|493.28|490.68|493.11|490.51|493.28|490.68|493.11|490.51|0
1632287200000|2021-09-22 05:06:40|492.93|490.33|492.75|490.15|492.93|490.33|492.75|490.15|0
1632287210000|2021-09-22 05:06:50|492.93|490.33|493.37|490.77|493.37|490.77|492.93|490.33|0
1632287220000|2021-09-22 05:07:00|493.28|490.68|493.46|490.86|493.46|490.86|493.28|490.68|0
1632287230000|2021-09-22 05:07:10|493.28|490.68|493.28|490.68|493.46|490.86|493.28|490.68|0
1632287240000|2021-09-22 05:07:20|493.37|490.77|493.46|490.86|493.46|490.86|493.37|490.77|0
1632287250000|2021-09-22 05:07:30|493.37|490.77|493.55|490.95|493.55|490.95|493.37|490.77|0
1632287260000|2021-09-22 05:07:40|493.46|490.86|493.46|490.86|493.55|490.95|493.46|490.86|0
1632287270000|2021-09-22 05:07:50|493.37|490.77|493.46|490.86|493.46|490.86|493.37|490.77|0
1632287280000|2021-09-22 05:08:00|493.28|490.68|493.46|490.86|493.46|490.86|493.28|490.68|0
1632287290000|2021-09-22 05:08:10|493.55|490.95|493.64|491.04|493.64|491.04|493.46|490.86|0
1632287300000|2021-09-22 05:08:20|493.82|491.22|493.82|491.22|493.82|491.22|493.64|491.04|0
1632287310000|2021-09-22 05:08:30|494|491.4|494|491.4|494|491.4|494|491.4|0
1632287320000|2021-09-22 05:08:40|494.18|491.58|494.35|491.75|494.35|491.75|494.18|491.58|0
1632287330000|2021-09-22 05:08:50|494.26|491.66|494.18|491.58|494.26|491.66|494.18|491.58|0
1632287340000|2021-09-22 05:09:00|494.35|491.75|494.53|491.93|494.53|491.93|494.35|491.75|0
1632287350000|2021-09-22 05:09:10|494.44|491.84|494.35|491.75|494.44|491.84|494.35|491.75|0
1632287360000|2021-09-22 05:09:20|494.26|491.66|494|491.4|494.26|491.66|494|491.4|0
1632287370000|2021-09-22 05:09:30|493.9|491.3|494.35|491.75|494.71|492.11|493.9|491.3|0
1632287380000|2021-09-22 05:09:40|494.53|491.93|494.35|491.75|494.53|491.93|494.35|491.75|0
1632287390000|2021-09-22 05:09:50|495.25|492.65|495.61|493.01|495.79|493.19|495.25|492.65|0
1632287400000|2021-09-22 05:10:00|495.87|493.27|495.61|493.01|495.87|493.27|495.61|493.01|0
1632287410000|2021-09-22 05:10:10|495.43|492.83|495.33|492.73|495.43|492.83|495.33|492.73|0
1632287420000|2021-09-22 05:10:20|495.25|492.65|495.43|492.83|495.43|492.83|495.25|492.65|0
1632287430000|2021-09-22 05:10:30|495.61|493.01|495.61|493.01|495.61|493.01|495.61|493.01|0
1632287440000|2021-09-22 05:10:40|495.51|492.91|495.96|493.36|495.96|493.36|495.51|492.91|0
1632287450000|2021-09-22 05:10:50|495.87|493.27|495.96|493.36|495.96|493.36|495.87|493.27|0
1632287460000|2021-09-22 05:11:00|495.78|493.18|495.61|493.01|495.78|493.18|495.61|493.01|0
1632287470000|2021-09-22 05:11:10|495.43|492.83|495.25|492.65|495.43|492.83|495.25|492.65|0
1632287480000|2021-09-22 05:11:20|494.89|492.29|494.89|492.29|495.07|492.47|494.89|492.29|0
1632287490000|2021-09-22 05:11:30|495.07|492.47|495.07|492.47|495.25|492.65|495.07|492.47|0
1632287500000|2021-09-22 05:11:40|495.25|492.65|495.25|492.65|495.25|492.65|495.25|492.65|0
1632287510000|2021-09-22 05:11:50|495.07|492.47|495.87|493.27|495.87|493.27|495.07|492.47|0
1632287520000|2021-09-22 05:12:00|495.78|493.18|496.14|493.54|496.14|493.54|495.78|493.18|0
1632287530000|2021-09-22 05:12:10|496.05|493.45|496.14|493.54|496.14|493.54|496.05|493.45|0
1632287540000|2021-09-22 05:12:20|495.96|493.36|495.96|493.36|495.96|493.36|495.78|493.18|0
1632287550000|2021-09-22 05:12:30|496.14|493.54|496.14|493.54|496.14|493.54|496.14|493.54|0
1632287560000|2021-09-22 05:12:40|495.96|493.36|495.96|493.36|495.96|493.36|495.78|493.18|0
1632287570000|2021-09-22 05:12:50|496.14|493.54|496.14|493.54|496.23|493.63|496.14|493.54|0
1632287580000|2021-09-22 05:13:00|495.96|493.36|495.78|493.18|495.96|493.36|495.78|493.18|0
1632287590000|2021-09-22 05:13:10|495.96|493.36|496.14|493.54|496.14|493.54|495.96|493.36|0
1632287600000|2021-09-22 05:13:20|495.96|493.36|495.96|493.36|495.96|493.36|495.96|493.36|0
1632287610000|2021-09-22 05:13:30|495.78|493.18|495.78|493.18|495.87|493.27|495.78|493.18|0
1632287620000|2021-09-22 05:13:40|496.14|493.54|496.68|494.08|496.68|494.08|496.14|493.54|0
1632287640000|2021-09-22 05:14:00|496.86|494.26|496.76|494.16|496.86|494.26|496.76|494.16|0
1632287650000|2021-09-22 05:14:10|496.86|494.26|496.32|493.72|496.86|494.26|496.32|493.72|0
1632287660000|2021-09-22 05:14:20|496.14|493.54|495.87|493.27|496.14|493.54|495.87|493.27|0
1632287670000|2021-09-22 05:14:30|495.78|493.18|495.87|493.27|495.96|493.36|495.78|493.18|0
1632287680000|2021-09-22 05:14:40|495.96|493.36|495.96|493.36|495.96|493.36|495.96|493.36|0
1632287690000|2021-09-22 05:14:50|496.23|493.63|496.23|493.63|496.23|493.63|496.23|493.63|0
1632287700000|2021-09-22 05:15:00|496.32|493.72|496.23|493.63|496.32|493.72|496.14|493.54|0
1632287710000|2021-09-22 05:15:10|496.14|493.54|496.14|493.54|496.14|493.54|495.78|493.18|0
1632287720000|2021-09-22 05:15:20|496.32|493.72|495.96|493.36|496.32|493.72|495.96|493.36|0
1632287730000|2021-09-22 05:15:30|496.05|493.45|496.05|493.45|496.14|493.54|496.05|493.45|0
1632287740000|2021-09-22 05:15:40|495.96|493.36|495.96|493.36|495.96|493.36|495.96|493.36|0
1632287750000|2021-09-22 05:15:50|495.78|493.18|495.78|493.18|495.78|493.18|495.78|493.18|0
1632287770000|2021-09-22 05:16:10|495.6|493|495.6|493|495.6|493|495.6|493|0
1632287780000|2021-09-22 05:16:20|495.78|493.18|495.78|493.18|495.78|493.18|495.78|493.18|0
1632287790000|2021-09-22 05:16:30|495.96|493.36|495.78|493.18|495.96|493.36|495.78|493.18|0
1632287800000|2021-09-22 05:16:40|495.87|493.27|495.87|493.27|495.87|493.27|495.87|493.27|0
1632287810000|2021-09-22 05:16:50|496.32|493.72|496.32|493.72|496.32|493.72|496.32|493.72|0
1632287820000|2021-09-22 05:17:00|496.23|493.63|496.23|493.63|496.23|493.63|496.23|493.63|0
1632287830000|2021-09-22 05:17:10|496.32|493.72|496.32|493.72|496.32|493.72|496.32|493.72|0
1632287840000|2021-09-22 05:17:20|496.14|493.54|496.14|493.54|496.14|493.54|496.14|493.54|0
1632287850000|2021-09-22 05:17:30|495.96|493.36|495.78|493.18|496.14|493.54|495.78|493.18|0
1632287860000|2021-09-22 05:17:40|495.6|493|495.6|493|495.69|493.09|495.6|493|0
1632287870000|2021-09-22 05:17:50|495.78|493.18|495.96|493.36|495.96|493.36|495.78|493.18|0
1632287880000|2021-09-22 05:18:00|496.14|493.54|496.14|493.54|496.14|493.54|496.14|493.54|0
1632287900000|2021-09-22 05:18:20|496.32|493.72|496.5|493.9|496.5|493.9|496.32|493.72|0
1632287910000|2021-09-22 05:18:30|496.68|494.08|496.5|493.9|496.68|494.08|496.5|493.9|0
1632287920000|2021-09-22 05:18:40|496.68|494.08|497.57|494.97|497.57|494.97|496.68|494.08|0
1632287930000|2021-09-22 05:18:50|497.39|494.79|497.39|494.79|497.48|494.88|497.39|494.79|0
1632287940000|2021-09-22 05:19:00|497.57|494.97|497.57|494.97|497.57|494.97|497.57|494.97|0
1632287950000|2021-09-22 05:19:10|497.75|495.15|497.57|494.97|497.75|495.15|497.57|494.97|0
1632287960000|2021-09-22 05:19:20|497.39|494.79|497.57|494.97|497.57|494.97|497.39|494.79|0
1632287970000|2021-09-22 05:19:30|497.75|495.15|497.57|494.97|497.75|495.15|497.57|494.97|0
1632287980000|2021-09-22 05:19:40|497.93|495.33|498.11|495.51|498.11|495.51|497.93|495.33|0
1632287990000|2021-09-22 05:19:50|498.29|495.69|498.29|495.69|498.47|495.87|498.2|495.6|0
1632288000000|2021-09-22 05:20:00|498.47|495.87|498.83|496.23|499.09|496.49|498.47|495.87|0
1632288010000|2021-09-22 05:20:10|498.65|496.05|498.47|495.87|498.65|496.05|498.47|495.87|0
1632288020000|2021-09-22 05:20:20|498.83|496.23|499.01|496.41|499.01|496.41|498.73|496.13|0
1632288030000|2021-09-22 05:20:30|499.19|496.59|499.72|497.12|499.9|497.3|499.19|496.59|0
1632288040000|2021-09-22 05:20:40|499.54|496.94|499.63|497.03|499.72|497.12|499.54|496.94|0
1632288050000|2021-09-22 05:20:50|500.08|497.48|499.19|496.59|500.08|497.48|499.19|496.59|0
1632288060000|2021-09-22 05:21:00|499.36|496.76|499.19|496.59|499.36|496.76|499.19|496.59|0
1632288070000|2021-09-22 05:21:10|499.01|496.41|498.83|496.23|499.01|496.41|498.83|496.23|0
1632288080000|2021-09-22 05:21:20|499.01|496.41|499.19|496.59|499.19|496.59|499.01|496.41|0
1632288090000|2021-09-22 05:21:30|499.01|496.41|498.83|496.23|499.01|496.41|498.83|496.23|0
1632288100000|2021-09-22 05:21:40|498.65|496.05|498.47|495.87|498.65|496.05|498.47|495.87|0
1632288110000|2021-09-22 05:21:50|498.65|496.05|498.55|495.95|498.65|496.05|498.55|495.95|0
1632288120000|2021-09-22 05:22:00|498.47|495.87|498.47|495.87|498.55|495.95|498.47|495.87|0
1632288130000|2021-09-22 05:22:10|498.29|495.69|498.55|495.95|498.55|495.95|498.29|495.69|0
1632288140000|2021-09-22 05:22:20|498.65|496.05|498.65|496.05|498.65|496.05|498.65|496.05|0
1632288150000|2021-09-22 05:22:30|498.83|496.23|498.47|495.87|498.83|496.23|498.47|495.87|0
1632288160000|2021-09-22 05:22:40|498.29|495.69|498.29|495.69|498.29|495.69|498.29|495.69|0
1632288170000|2021-09-22 05:22:50|498.11|495.51|498.11|495.51|498.19|495.59|498.11|495.51|0
1632288180000|2021-09-22 05:23:00|497.93|495.33|498.11|495.51|498.11|495.51|497.93|495.33|0
1632288190000|2021-09-22 05:23:10|497.93|495.33|497.93|495.33|498.01|495.41|497.93|495.33|0
1632288200000|2021-09-22 05:23:20|497.75|495.15|497.93|495.33|497.93|495.33|497.75|495.15|0
1632288210000|2021-09-22 05:23:30|498.01|495.41|498.11|495.51|498.11|495.51|498.01|495.41|0
1632288220000|2021-09-22 05:23:40|497.93|495.33|497.83|495.23|497.93|495.33|497.75|495.15|0
1632288230000|2021-09-22 05:23:50|497.75|495.15|497.83|495.23|497.83|495.23|497.75|495.15|0
1632288240000|2021-09-22 05:24:00|498.29|495.69|498.29|495.69|498.37|495.77|498.29|495.69|0
1632288250000|2021-09-22 05:24:10|498.47|495.87|498.65|496.05|498.65|496.05|498.47|495.87|0
1632288260000|2021-09-22 05:24:20|498.47|495.87|498.65|496.05|498.65|496.05|498.47|495.87|0
1632288270000|2021-09-22 05:24:30|498.47|495.87|498.47|495.87|498.47|495.87|498.47|495.87|0
1632288280000|2021-09-22 05:24:40|498.55|495.95|498.19|495.59|498.55|495.95|498.19|495.59|0
1632288290000|2021-09-22 05:24:50|498.11|495.51|498.01|495.41|498.11|495.51|498.01|495.41|0
1632288300000|2021-09-22 05:25:00|498.29|495.69|498.19|495.59|498.47|495.87|498.19|495.59|0
1632288310000|2021-09-22 05:25:10|498.11|495.51|498.01|495.41|498.11|495.51|497.93|495.33|0
1632288320000|2021-09-22 05:25:20|497.93|495.33|497.93|495.33|497.93|495.33|497.93|495.33|0
1632288330000|2021-09-22 05:25:30|497.83|495.23|498.01|495.41|498.01|495.41|497.83|495.23|0
1632288340000|2021-09-22 05:25:40|497.93|495.33|497.93|495.33|497.93|495.33|497.75|495.15|0
1632288350000|2021-09-22 05:25:50|498.11|495.51|498.01|495.41|498.11|495.51|498.01|495.41|0
1632288360000|2021-09-22 05:26:00|498.11|495.51|498.29|495.69|498.29|495.69|498.11|495.51|0
1632288370000|2021-09-22 05:26:10|497.93|495.33|497.75|495.15|497.93|495.33|497.57|494.97|0
1632288380000|2021-09-22 05:26:20|497.57|494.97|497.75|495.15|497.75|495.15|497.57|494.97|0
1632288390000|2021-09-22 05:26:30|497.47|494.87|497.57|494.97|497.57|494.97|497.39|494.79|0
1632288400000|2021-09-22 05:26:40|497.39|494.79|497.39|494.79|497.47|494.87|497.39|494.79|0
1632288410000|2021-09-22 05:26:50|497.57|494.97|497.57|494.97|497.57|494.97|497.57|494.97|0
1632288420000|2021-09-22 05:27:00|497.75|495.15|497.93|495.33|497.93|495.33|497.75|495.15|0
1632288430000|2021-09-22 05:27:10|497.75|495.15|497.57|494.97|497.75|495.15|497.57|494.97|0
1632288440000|2021-09-22 05:27:20|497.75|495.15|497.75|495.15|497.75|495.15|497.75|495.15|0
1632288450000|2021-09-22 05:27:30|497.57|494.97|497.39|494.79|497.57|494.97|497.39|494.79|0
1632288460000|2021-09-22 05:27:40|497.21|494.61|496.76|494.16|497.21|494.61|496.76|494.16|0
1632288470000|2021-09-22 05:27:50|496.85|494.25|497.03|494.43|497.03|494.43|496.85|494.25|0
1632288480000|2021-09-22 05:28:00|497.12|494.52|497.03|494.43|497.21|494.61|497.03|494.43|0
1632288490000|2021-09-22 05:28:10|497.21|494.61|497.39|494.79|497.39|494.79|497.21|494.61|0
1632288500000|2021-09-22 05:28:20|497.21|494.61|497.21|494.61|497.21|494.61|497.21|494.61|0
1632288510000|2021-09-22 05:28:30|497.39|494.79|497.39|494.79|497.39|494.79|497.39|494.79|0
1632288520000|2021-09-22 05:28:40|497.57|494.97|497.57|494.97|497.57|494.97|497.47|494.87|0
1632288530000|2021-09-22 05:28:50|497.39|494.79|497.29|494.69|497.39|494.79|497.29|494.69|0
1632288540000|2021-09-22 05:29:00|497.75|495.15|497.75|495.15|497.83|495.23|497.75|495.15|0
1632288550000|2021-09-22 05:29:10|497.47|494.87|497.39|494.79|497.47|494.87|497.39|494.79|0
1632288560000|2021-09-22 05:29:20|497.47|494.87|497.39|494.79|497.47|494.87|497.39|494.79|0
1632288570000|2021-09-22 05:29:30|497.21|494.61|497.21|494.61|497.21|494.61|497.21|494.61|0
1632288580000|2021-09-22 05:29:40|497.03|494.43|497.03|494.43|497.03|494.43|497.03|494.43|0
1632288590000|2021-09-22 05:29:50|497.21|494.61|497.21|494.61|497.21|494.61|497.11|494.51|0
1632288600000|2021-09-22 05:30:00|497.39|494.79|497.03|494.43|497.39|494.79|497.03|494.43|0
1632288610000|2021-09-22 05:30:10|497.21|494.61|497.03|494.43|497.21|494.61|497.03|494.43|0
1632288620000|2021-09-22 05:30:20|496.85|494.25|496.85|494.25|496.85|494.25|496.67|494.07|0
1632288630000|2021-09-22 05:30:30|496.67|494.07|496.76|494.16|496.76|494.16|496.67|494.07|0
1632288640000|2021-09-22 05:30:40|496.85|494.25|496.85|494.25|496.85|494.25|496.85|494.25|0
1632288650000|2021-09-22 05:30:50|496.76|494.16|496.76|494.16|496.76|494.16|496.76|494.16|0
1632288660000|2021-09-22 05:31:00|496.94|494.34|497.03|494.43|497.03|494.43|496.94|494.34|0
1632288670000|2021-09-22 05:31:10|497.21|494.61|497.21|494.61|497.21|494.61|497.03|494.43|0
1632288680000|2021-09-22 05:31:20|497.03|494.43|497.03|494.43|497.11|494.51|497.03|494.43|0
1632288690000|2021-09-22 05:31:30|496.85|494.25|497.03|494.43|497.03|494.43|496.85|494.25|0
1632288700000|2021-09-22 05:31:40|496.85|494.25|496.85|494.25|496.93|494.33|496.85|494.25|0
1632288710000|2021-09-22 05:31:50|496.93|494.33|497.03|494.43|497.03|494.43|496.85|494.25|0
1632288720000|2021-09-22 05:32:00|497.21|494.61|497.21|494.61|497.21|494.61|497.11|494.51|0
1632288730000|2021-09-22 05:32:10|497.03|494.43|497.03|494.43|497.03|494.43|497.03|494.43|0
1632288740000|2021-09-22 05:32:20|497.21|494.61|497.11|494.51|497.21|494.61|497.03|494.43|0
1632288750000|2021-09-22 05:32:30|496.85|494.25|497.03|494.43|497.03|494.43|496.85|494.25|0
1632288760000|2021-09-22 05:32:40|497.11|494.51|497.21|494.61|497.21|494.61|497.11|494.51|0
1632288770000|2021-09-22 05:32:50|497.03|494.43|496.85|494.25|497.03|494.43|496.85|494.25|0
1632288780000|2021-09-22 05:33:00|497.03|494.43|497.03|494.43|497.11|494.51|497.03|494.43|0
1632288790000|2021-09-22 05:33:10|496.85|494.25|497.03|494.43|497.03|494.43|496.85|494.25|0
1632288800000|2021-09-22 05:33:20|496.85|494.25|496.85|494.25|497.03|494.43|496.85|494.25|0
1632288810000|2021-09-22 05:33:30|497.03|494.43|497.21|494.61|497.21|494.61|497.03|494.43|0
1632288820000|2021-09-22 05:33:40|497.11|494.51|497.11|494.51|497.11|494.51|497.11|494.51|0
1632288830000|2021-09-22 05:33:50|497.03|494.43|497.03|494.43|497.03|494.43|497.03|494.43|0
1632288840000|2021-09-22 05:34:00|497.21|494.61|497.21|494.61|497.21|494.61|497.21|494.61|0
1632288850000|2021-09-22 05:34:10|497.03|494.43|497.03|494.43|497.03|494.43|497.03|494.43|0
1632288860000|2021-09-22 05:34:20|497.21|494.61|496.85|494.25|497.21|494.61|496.85|494.25|0
1632288870000|2021-09-22 05:34:30|496.75|494.15|497.03|494.43|497.21|494.61|496.75|494.15|0
1632288880000|2021-09-22 05:34:40|496.93|494.33|496.85|494.25|497.03|494.43|496.85|494.25|0
1632288890000|2021-09-22 05:34:50|496.75|494.15|496.85|494.25|496.85|494.25|496.75|494.15|0
1632288900000|2021-09-22 05:35:00|496.75|494.15|497.03|494.43|497.03|494.43|496.75|494.15|0
1632288910000|2021-09-22 05:35:10|496.67|494.07|496.85|494.25|496.85|494.25|496.67|494.07|0
1632288920000|2021-09-22 05:35:20|496.67|494.07|496.67|494.07|496.67|494.07|496.49|493.89|0
1632288930000|2021-09-22 05:35:30|496.75|494.15|496.49|493.89|496.75|494.15|496.49|493.89|0
1632288940000|2021-09-22 05:35:40|497.03|494.43|497.21|494.61|497.21|494.61|497.03|494.43|0
1632288950000|2021-09-22 05:35:50|496.85|494.25|496.85|494.25|496.85|494.25|496.85|494.25|0
1632288970000|2021-09-22 05:36:10|496.67|494.07|496.49|493.89|496.67|494.07|496.49|493.89|0
1632288980000|2021-09-22 05:36:20|496.31|493.71|496.31|493.71|496.31|493.71|496.31|493.71|0
1632288990000|2021-09-22 05:36:30|496.13|493.53|496.13|493.53|496.13|493.53|496.13|493.53|0
1632289000000|2021-09-22 05:36:40|496.39|493.79|496.31|493.71|496.39|493.79|496.31|493.71|0
1632289010000|2021-09-22 05:36:50|496.13|493.53|496.31|493.71|496.31|493.71|496.13|493.53|0
1632289030000|2021-09-22 05:37:10|496.49|493.89|496.49|493.89|496.49|493.89|496.49|493.89|0
1632289040000|2021-09-22 05:37:20|496.31|493.71|496.31|493.71|496.31|493.71|496.31|493.71|0
1632289050000|2021-09-22 05:37:30|495.86|493.26|495.77|493.17|495.86|493.26|495.77|493.17|0
1632289060000|2021-09-22 05:37:40|495.68|493.08|495.59|492.99|495.68|493.08|495.59|492.99|0
1632289070000|2021-09-22 05:37:50|495.41|492.81|495.77|493.17|495.77|493.17|495.41|492.81|0
1632289080000|2021-09-22 05:38:00|495.95|493.35|495.95|493.35|495.95|493.35|495.95|493.35|0
1632289090000|2021-09-22 05:38:10|495.86|493.26|495.95|493.35|495.95|493.35|495.86|493.26|0
1632289100000|2021-09-22 05:38:20|496.13|493.53|496.31|493.71|496.31|493.71|496.13|493.53|0
1632289110000|2021-09-22 05:38:30|496.13|493.53|496.31|493.71|496.31|493.71|496.13|493.53|0
1632289120000|2021-09-22 05:38:40|496.21|493.61|496.31|493.71|496.31|493.71|496.13|493.53|0
1632289130000|2021-09-22 05:38:50|496.39|493.79|496.49|493.89|496.49|493.89|496.39|493.79|0
1632289140000|2021-09-22 05:39:00|496.57|493.97|497.02|494.42|497.02|494.42|496.57|493.97|0
1632289150000|2021-09-22 05:39:10|497.11|494.51|497.11|494.51|497.11|494.51|497.11|494.51|0
1632289160000|2021-09-22 05:39:20|496.84|494.24|496.93|494.33|497.02|494.42|496.84|494.24|0
1632289170000|2021-09-22 05:39:30|496.84|494.24|496.84|494.24|496.93|494.33|496.84|494.24|0
1632289180000|2021-09-22 05:39:40|497.02|494.42|497.02|494.42|497.02|494.42|497.02|494.42|0
1632289190000|2021-09-22 05:39:50|496.84|494.24|496.93|494.33|496.93|494.33|496.84|494.24|0
1632289200000|2021-09-22 05:40:00|496.84|494.24|497.02|494.42|497.02|494.42|496.84|494.24|0
1632289210000|2021-09-22 05:40:10|496.84|494.24|496.84|494.24|496.84|494.24|496.75|494.15|0
1632289240000|2021-09-22 05:40:40|496.67|494.07|496.49|493.89|496.67|494.07|496.49|493.89|0
1632289250000|2021-09-22 05:40:50|496.67|494.07|497.2|494.6|497.2|494.6|496.67|494.07|0
1632289260000|2021-09-22 05:41:00|497.02|494.42|496.93|494.33|497.11|494.51|496.84|494.24|0
1632289270000|2021-09-22 05:41:10|497.02|494.42|497.2|494.6|497.2|494.6|497.02|494.42|0
1632289280000|2021-09-22 05:41:20|497.38|494.78|497.38|494.78|497.47|494.87|497.38|494.78|0
1632289290000|2021-09-22 05:41:30|497.56|494.96|497.56|494.96|497.56|494.96|497.56|494.96|0
1632289300000|2021-09-22 05:41:40|497.38|494.78|497.38|494.78|497.38|494.78|497.38|494.78|0
1632289310000|2021-09-22 05:41:50|497.56|494.96|497.2|494.6|497.56|494.96|497.2|494.6|0
1632289320000|2021-09-22 05:42:00|497.38|494.78|497.2|494.6|497.38|494.78|497.2|494.6|0
1632289340000|2021-09-22 05:42:20|497.38|494.78|497.38|494.78|497.38|494.78|497.38|494.78|0
1632289350000|2021-09-22 05:42:30|497.2|494.6|496.93|494.33|497.2|494.6|496.84|494.24|0
1632289360000|2021-09-22 05:42:40|497.2|494.6|496.66|494.06|497.2|494.6|496.66|494.06|0
1632289370000|2021-09-22 05:42:50|496.48|493.88|496.48|493.88|496.48|493.88|496.48|493.88|0
1632289390000|2021-09-22 05:43:10|496.31|493.71|496.48|493.88|496.48|493.88|496.31|493.71|0
1632289400000|2021-09-22 05:43:20|496.13|493.53|496.03|493.43|496.31|493.71|496.03|493.43|0
1632289410000|2021-09-22 05:43:30|496.31|493.71|496.48|493.88|496.48|493.88|496.21|493.61|0
1632289430000|2021-09-22 05:43:50|496.66|494.06|496.66|494.06|496.66|494.06|496.66|494.06|0
1632289440000|2021-09-22 05:44:00|497.02|494.42|496.84|494.24|497.02|494.42|496.75|494.15|0
1632289450000|2021-09-22 05:44:10|497.02|494.42|497.02|494.42|497.02|494.42|497.02|494.42|0
1632289460000|2021-09-22 05:44:20|497.2|494.6|497.2|494.6|497.29|494.69|497.2|494.6|0
1632289470000|2021-09-22 05:44:30|497.38|494.78|497.56|494.96|497.56|494.96|497.38|494.78|0
1632289480000|2021-09-22 05:44:40|497.38|494.78|497.38|494.78|497.38|494.78|497.38|494.78|0
1632289490000|2021-09-22 05:44:50|497.29|494.69|497.2|494.6|497.29|494.69|497.2|494.6|0
1632289500000|2021-09-22 05:45:00|497.11|494.51|497.2|494.6|497.2|494.6|497.11|494.51|0
1632289510000|2021-09-22 05:45:10|497.02|494.42|496.84|494.24|497.02|494.42|496.84|494.24|0
1632289520000|2021-09-22 05:45:20|496.93|494.33|497.02|494.42|497.02|494.42|496.93|494.33|0
1632289530000|2021-09-22 05:45:30|496.93|494.33|497.02|494.42|497.02|494.42|496.84|494.24|0
1632289540000|2021-09-22 05:45:40|496.84|494.24|496.84|494.24|496.84|494.24|496.84|494.24|0
1632289550000|2021-09-22 05:45:50|496.75|494.15|497.02|494.42|497.02|494.42|496.75|494.15|0
1632289560000|2021-09-22 05:46:00|496.84|494.24|496.75|494.15|496.84|494.24|496.75|494.15|0
1632289570000|2021-09-22 05:46:10|496.66|494.06|497.02|494.42|497.02|494.42|496.66|494.06|0
1632289580000|2021-09-22 05:46:20|497.2|494.6|496.84|494.24|497.2|494.6|496.84|494.24|0
1632289590000|2021-09-22 05:46:30|497.02|494.42|497.02|494.42|497.02|494.42|497.02|494.42|0
1632289600000|2021-09-22 05:46:40|496.84|494.24|496.84|494.24|496.84|494.24|496.84|494.24|0
1632289610000|2021-09-22 05:46:50|496.66|494.06|496.66|494.06|496.66|494.06|496.48|493.88|0
1632289620000|2021-09-22 05:47:00|496.57|493.97|496.57|493.97|496.57|493.97|496.48|493.88|0
1632289630000|2021-09-22 05:47:10|496.48|493.88|496.57|493.97|496.57|493.97|496.48|493.88|0
1632289640000|2021-09-22 05:47:20|496.48|493.88|496.48|493.88|496.48|493.88|496.48|493.88|0
1632289670000|2021-09-22 05:47:50|496.66|494.06|496.48|493.88|496.75|494.15|496.48|493.88|0
1632289680000|2021-09-22 05:48:00|496.57|493.97|496.48|493.88|496.66|494.06|496.48|493.88|0
1632289690000|2021-09-22 05:48:10|496.66|494.06|496.75|494.15|496.75|494.15|496.66|494.06|0
1632289700000|2021-09-22 05:48:20|496.66|494.06|497.02|494.42|497.2|494.6|496.66|494.06|0
1632289710000|2021-09-22 05:48:30|496.93|494.33|497.02|494.42|497.02|494.42|496.93|494.33|0
1632289720000|2021-09-22 05:48:40|496.84|494.24|496.93|494.33|496.93|494.33|496.66|494.06|0
1632289730000|2021-09-22 05:48:50|497.02|494.42|496.84|494.24|497.02|494.42|496.84|494.24|0
1632289740000|2021-09-22 05:49:00|496.66|494.06|496.84|494.24|496.84|494.24|496.66|494.06|0
1632289750000|2021-09-22 05:49:10|497.02|494.42|497.02|494.42|497.02|494.42|497.02|494.42|0
1632289770000|2021-09-22 05:49:30|497.11|494.51|497.11|494.51|497.11|494.51|497.02|494.42|0
1632289780000|2021-09-22 05:49:40|497.02|494.42|497.02|494.42|497.02|494.42|497.02|494.42|0
1632289790000|2021-09-22 05:49:50|497.1|494.5|497.2|494.6|497.2|494.6|497.1|494.5|0
1632289800000|2021-09-22 05:50:00|497.56|494.96|497.56|494.96|497.56|494.96|497.56|494.96|0
1632289810000|2021-09-22 05:50:10|497.38|494.78|497.56|494.96|497.56|494.96|497.38|494.78|0
1632289820000|2021-09-22 05:50:20|497.74|495.14|498.27|495.67|498.27|495.67|497.74|495.14|0
1632289830000|2021-09-22 05:50:30|498.09|495.49|498.09|495.49|498.27|495.67|498.09|495.49|0
1632289840000|2021-09-22 05:50:40|498.27|495.67|498.27|495.67|498.27|495.67|498.09|495.49|0
1632289850000|2021-09-22 05:50:50|498.45|495.85|498.45|495.85|498.45|495.85|498.45|495.85|0
1632289860000|2021-09-22 05:51:00|498.27|495.67|498.09|495.49|498.27|495.67|498.09|495.49|0
1632289870000|2021-09-22 05:51:10|498.27|495.67|498.27|495.67|498.27|495.67|498.27|495.67|0
1632289880000|2021-09-22 05:51:20|498.09|495.49|497.82|495.22|498.09|495.49|497.82|495.22|0
1632289890000|2021-09-22 05:51:30|497.74|495.14|497.73|495.13|497.74|495.14|497.73|495.13|0
1632289900000|2021-09-22 05:51:40|497.91|495.31|497.91|495.31|497.91|495.31|497.91|495.31|0
1632289910000|2021-09-22 05:51:50|497.73|495.13|497.73|495.13|497.73|495.13|497.73|495.13|0
1632289920000|2021-09-22 05:52:00|497.91|495.31|497.38|494.78|497.91|495.31|497.38|494.78|0
1632289930000|2021-09-22 05:52:10|497.28|494.68|497.28|494.68|497.38|494.78|497.28|494.68|0
1632289940000|2021-09-22 05:52:20|497.2|494.6|497.1|494.5|497.2|494.6|497.1|494.5|0
1632289950000|2021-09-22 05:52:30|497.2|494.6|497.38|494.78|497.38|494.78|497.2|494.6|0
1632289960000|2021-09-22 05:52:40|497.46|494.86|497.46|494.86|497.46|494.86|497.46|494.86|0
1632289970000|2021-09-22 05:52:50|497.38|494.78|497.2|494.6|497.38|494.78|497.2|494.6|0
1632289980000|2021-09-22 05:53:00|497.28|494.68|497.38|494.78|497.55|494.95|497.28|494.68|0
1632289990000|2021-09-22 05:53:10|497.2|494.6|497.2|494.6|497.2|494.6|497.2|494.6|0
1632290000000|2021-09-22 05:53:20|497.38|494.78|497.2|494.6|497.38|494.78|497.2|494.6|0
1632290010000|2021-09-22 05:53:30|497.28|494.68|497.38|494.78|497.38|494.78|497.2|494.6|0
1632290020000|2021-09-22 05:53:40|497.2|494.6|497.2|494.6|497.2|494.6|497.1|494.5|0
1632290030000|2021-09-22 05:53:50|497.02|494.42|497.2|494.6|497.2|494.6|497.02|494.42|0
1632290040000|2021-09-22 05:54:00|497.02|494.42|497.02|494.42|497.02|494.42|497.02|494.42|0
1632290050000|2021-09-22 05:54:10|496.66|494.06|496.48|493.88|496.66|494.06|496.48|493.88|0
1632290080000|2021-09-22 05:54:40|496.84|494.24|496.84|494.24|496.84|494.24|496.84|494.24|0
1632290090000|2021-09-22 05:54:50|497.02|494.42|496.74|494.14|497.02|494.42|496.66|494.06|0
1632290100000|2021-09-22 05:55:00|496.84|494.24|497.2|494.6|497.2|494.6|496.84|494.24|0
1632290110000|2021-09-22 05:55:10|497.02|494.42|497.02|494.42|497.02|494.42|497.02|494.42|0
1632290120000|2021-09-22 05:55:20|496.92|494.32|496.66|494.06|496.92|494.32|496.66|494.06|0
1632290130000|2021-09-22 05:55:30|496.48|493.88|496.48|493.88|496.48|493.88|496.48|493.88|0
1632290140000|2021-09-22 05:55:40|496.66|494.06|496.66|494.06|496.66|494.06|496.66|494.06|0
1632290150000|2021-09-22 05:55:50|496.48|493.88|496.48|493.88|496.48|493.88|496.48|493.88|0
1632290160000|2021-09-22 05:56:00|496.66|494.06|496.48|493.88|497.02|494.42|496.48|493.88|0
1632290170000|2021-09-22 05:56:10|496.84|494.24|496.84|494.24|496.84|494.24|496.84|494.24|0
1632290180000|2021-09-22 05:56:20|496.66|494.06|496.66|494.06|496.66|494.06|496.48|493.88|0
1632290190000|2021-09-22 05:56:30|496.48|493.88|496.48|493.88|496.48|493.88|496.48|493.88|0
1632290210000|2021-09-22 05:56:50|496.56|493.96|496.56|493.96|496.66|494.06|496.56|493.96|0
1632290220000|2021-09-22 05:57:00|496.48|493.88|496.66|494.06|496.74|494.14|496.48|493.88|0
1632290230000|2021-09-22 05:57:10|496.74|494.14|496.84|494.24|496.84|494.24|496.74|494.14|0
1632290240000|2021-09-22 05:57:20|496.74|494.14|496.48|493.88|496.74|494.14|496.48|493.88|0
1632290270000|2021-09-22 05:57:50|496.56|493.96|496.48|493.88|496.56|493.96|496.48|493.88|0
1632290280000|2021-09-22 05:58:00|496.66|494.06|496.66|494.06|496.66|494.06|496.66|494.06|0
1632290290000|2021-09-22 05:58:10|496.84|494.24|497.01|494.41|497.01|494.41|496.84|494.24|0
1632290300000|2021-09-22 05:58:20|497.19|494.59|497.1|494.5|497.19|494.59|497.01|494.41|0
1632290310000|2021-09-22 05:58:30|497.01|494.41|497.19|494.59|497.19|494.59|497.01|494.41|0
1632290320000|2021-09-22 05:58:40|497.01|494.41|497.19|494.59|497.19|494.59|497.01|494.41|0
1632290330000|2021-09-22 05:58:50|497.37|494.77|497.19|494.59|497.37|494.77|497.19|494.59|0
1632290340000|2021-09-22 05:59:00|497.28|494.68|496.66|494.06|497.28|494.68|496.66|494.06|0
1632290350000|2021-09-22 05:59:10|496.84|494.24|496.92|494.32|497.01|494.41|496.84|494.24|0
1632290360000|2021-09-22 05:59:20|496.84|494.24|496.66|494.06|496.92|494.32|496.66|494.06|0
1632290370000|2021-09-22 05:59:30|496.48|493.88|496.83|494.23|496.83|494.23|496.48|493.88|0
1632290380000|2021-09-22 05:59:40|496.66|494.06|496.66|494.06|496.66|494.06|496.66|494.06|0
1632290390000|2021-09-22 05:59:50|496.48|493.88|496.48|493.88|496.48|493.88|496.48|493.88|0
1632290400000|2021-09-22 06:00:00|496.66|494.06|497.01|494.41|497.01|494.41|496.66|494.06|0
1632290410000|2021-09-22 06:00:10|496.83|494.23|496.83|494.23|496.83|494.23|496.83|494.23|0
1632290420000|2021-09-22 06:00:20|497.01|494.41|497.73|495.13|497.73|495.13|497.01|494.41|0
1632290430000|2021-09-22 06:00:30|497.55|494.95|497.37|494.77|497.64|495.04|497.37|494.77|0
1632290440000|2021-09-22 06:00:40|497.01|494.41|497.55|494.95|497.55|494.95|497.01|494.41|0
1632290450000|2021-09-22 06:00:50|497.37|494.77|497.82|495.22|497.82|495.22|497.37|494.77|0
1632290460000|2021-09-22 06:01:00|498.27|495.67|498.27|495.67|498.63|496.03|498.27|495.67|0
1632290470000|2021-09-22 06:01:10|498.45|495.85|498.27|495.67|498.45|495.85|498.27|495.67|0
1632290480000|2021-09-22 06:01:20|498.35|495.75|498.63|496.03|498.63|496.03|498.35|495.75|0
1632290490000|2021-09-22 06:01:30|498.45|495.85|498.45|495.85|498.45|495.85|498.45|495.85|0
1632290500000|2021-09-22 06:01:40|498.81|496.21|498.81|496.21|498.81|496.21|498.63|496.03|0
1632290510000|2021-09-22 06:01:50|498.45|495.85|498.63|496.03|498.63|496.03|498.45|495.85|0
1632290520000|2021-09-22 06:02:00|498.81|496.21|498.35|495.75|498.81|496.21|498.27|495.67|0
1632290530000|2021-09-22 06:02:10|498.27|495.67|498.45|495.85|498.45|495.85|498.27|495.67|0
1632290540000|2021-09-22 06:02:20|498.35|495.75|498.35|495.75|498.35|495.75|498.35|495.75|0
1632290550000|2021-09-22 06:02:30|498.09|495.49|497.55|494.95|498.09|495.49|497.55|494.95|0
1632290560000|2021-09-22 06:02:40|497.73|495.13|498.09|495.49|498.09|495.49|497.73|495.13|0
1632290570000|2021-09-22 06:02:50|497.91|495.31|497.82|495.22|498.09|495.49|497.82|495.22|0
1632290580000|2021-09-22 06:03:00|497.55|494.95|497.55|494.95|497.55|494.95|497.55|494.95|0
1632290590000|2021-09-22 06:03:10|497.73|495.13|497.55|494.95|497.73|495.13|497.55|494.95|0
1632290600000|2021-09-22 06:03:20|497.19|494.59|497.55|494.95|497.55|494.95|497.19|494.59|0
1632290610000|2021-09-22 06:03:30|497.37|494.77|497.37|494.77|497.55|494.95|497.37|494.77|0
1632290620000|2021-09-22 06:03:40|497.55|494.95|497.37|494.77|497.55|494.95|497.37|494.77|0
1632290630000|2021-09-22 06:03:50|497.55|494.95|497.37|494.77|497.55|494.95|497.37|494.77|0
1632290640000|2021-09-22 06:04:00|497.55|494.95|497.64|495.04|497.64|495.04|497.55|494.95|0
1632290650000|2021-09-22 06:04:10|497.73|495.13|497.55|494.95|497.73|495.13|497.55|494.95|0
1632290660000|2021-09-22 06:04:20|497.37|494.77|497.01|494.41|497.37|494.77|497.01|494.41|0
1632290670000|2021-09-22 06:04:30|497.1|494.5|497.01|494.41|497.19|494.59|497.01|494.41|0
1632290680000|2021-09-22 06:04:40|497.1|494.5|497.01|494.41|497.1|494.5|496.83|494.23|0
1632290690000|2021-09-22 06:04:50|496.83|494.23|496.83|494.23|496.83|494.23|496.83|494.23|0
1632290700000|2021-09-22 06:05:00|497.01|494.41|496.65|494.05|497.01|494.41|496.65|494.05|0
1632290710000|2021-09-22 06:05:10|496.56|493.96|496.47|493.87|496.56|493.96|496.47|493.87|0
1632290720000|2021-09-22 06:05:20|496.65|494.05|496.47|493.87|496.65|494.05|496.47|493.87|0
1632290730000|2021-09-22 06:05:30|496.56|493.96|496.47|493.87|496.56|493.96|496.47|493.87|0
1632290740000|2021-09-22 06:05:40|496.12|493.52|496.12|493.52|496.29|493.69|496.12|493.52|0
1632290750000|2021-09-22 06:05:50|495.94|493.34|495.94|493.34|496.12|493.52|495.94|493.34|0
1632290760000|2021-09-22 06:06:00|496.29|493.69|496.12|493.52|496.29|493.69|496.12|493.52|0
1632290770000|2021-09-22 06:06:10|496.2|493.6|496.2|493.6|496.2|493.6|496.2|493.6|0
1632290780000|2021-09-22 06:06:20|496.29|493.69|496.47|493.87|496.47|493.87|496.29|493.69|0
1632290790000|2021-09-22 06:06:30|496.65|494.05|496.47|493.87|496.65|494.05|496.47|493.87|0
1632290800000|2021-09-22 06:06:40|496.65|494.05|496.47|493.87|496.65|494.05|496.47|493.87|0
1632290810000|2021-09-22 06:06:50|496.65|494.05|496.47|493.87|496.65|494.05|496.47|493.87|0
1632290820000|2021-09-22 06:07:00|496.74|494.14|496.65|494.05|496.74|494.14|496.65|494.05|0
1632290830000|2021-09-22 06:07:10|496.47|493.87|496.65|494.05|496.65|494.05|496.47|493.87|0
1632290840000|2021-09-22 06:07:20|496.47|493.87|496.74|494.14|496.74|494.14|496.47|493.87|0
1632290850000|2021-09-22 06:07:30|496.83|494.23|496.65|494.05|496.83|494.23|496.65|494.05|0
1632290860000|2021-09-22 06:07:40|496.83|494.23|496.65|494.05|496.83|494.23|496.65|494.05|0
1632290870000|2021-09-22 06:07:50|496.74|494.14|497.19|494.59|497.19|494.59|496.74|494.14|0
1632290880000|2021-09-22 06:08:00|497.01|494.41|497.1|494.5|497.19|494.59|497.01|494.41|0
1632290890000|2021-09-22 06:08:10|497.19|494.59|497.37|494.77|497.55|494.95|497.19|494.59|0
1632290900000|2021-09-22 06:08:20|497.55|494.95|497.55|494.95|497.55|494.95|497.55|494.95|0
1632290920000|2021-09-22 06:08:40|497.73|495.13|497.91|495.31|497.91|495.31|497.73|495.13|0
1632290930000|2021-09-22 06:08:50|497.99|495.39|497.91|495.31|497.99|495.39|497.91|495.31|0
1632290940000|2021-09-22 06:09:00|497.55|494.95|497.55|494.95|497.55|494.95|497.55|494.95|0
1632290950000|2021-09-22 06:09:10|497.63|495.03|498.08|495.48|498.08|495.48|497.63|495.03|0
1632290960000|2021-09-22 06:09:20|497.91|495.31|498.08|495.48|498.08|495.48|497.91|495.31|0
1632290970000|2021-09-22 06:09:30|497.91|495.31|498.08|495.48|498.08|495.48|497.91|495.31|0
1632290980000|2021-09-22 06:09:40|497.81|495.21|497.73|495.13|497.81|495.21|497.55|494.95|0
1632290990000|2021-09-22 06:09:50|497.81|495.21|497.81|495.21|497.91|495.31|497.81|495.21|0
1632291000000|2021-09-22 06:10:00|497.55|494.95|497.37|494.77|497.55|494.95|497.37|494.77|0
1632291010000|2021-09-22 06:10:10|497.19|494.59|497.01|494.41|497.19|494.59|497.01|494.41|0
1632291020000|2021-09-22 06:10:20|496.92|494.32|497.01|494.41|497.01|494.41|496.83|494.23|0
1632291030000|2021-09-22 06:10:30|496.83|494.23|497.09|494.49|497.09|494.49|496.83|494.23|0
1632291040000|2021-09-22 06:10:40|497.01|494.41|497.09|494.49|497.09|494.49|497.01|494.41|0
1632291050000|2021-09-22 06:10:50|497.19|494.59|497.19|494.59|497.19|494.59|497.19|494.59|0
1632291060000|2021-09-22 06:11:00|497.37|494.77|497.37|494.77|497.37|494.77|497.37|494.77|0
1632291080000|2021-09-22 06:11:20|497.45|494.85|497.55|494.95|497.55|494.95|497.37|494.77|0
1632291090000|2021-09-22 06:11:30|497.63|495.03|497.9|495.3|497.9|495.3|497.63|495.03|0
1632291100000|2021-09-22 06:11:40|497.72|495.12|497.72|495.12|497.72|495.12|497.72|495.12|0
1632291110000|2021-09-22 06:11:50|497.81|495.21|498.08|495.48|498.08|495.48|497.81|495.21|0
1632291140000|2021-09-22 06:12:20|498.26|495.66|498.44|495.84|498.44|495.84|498.17|495.57|0
1632291150000|2021-09-22 06:12:30|498.62|496.02|498.8|496.2|498.89|496.29|498.62|496.02|0
1632291160000|2021-09-22 06:12:40|498.98|496.38|498.8|496.2|498.98|496.38|498.8|496.2|0
1632291170000|2021-09-22 06:12:50|498.98|496.38|499.16|496.56|499.16|496.56|498.98|496.38|0
1632291180000|2021-09-22 06:13:00|499.07|496.47|499.34|496.74|499.34|496.74|499.07|496.47|0
1632291190000|2021-09-22 06:13:10|499.52|496.92|499.34|496.74|499.52|496.92|499.34|496.74|0
1632291200000|2021-09-22 06:13:20|499.25|496.65|498.98|496.38|499.25|496.65|498.98|496.38|0
1632291210000|2021-09-22 06:13:30|499.16|496.56|499.34|496.74|499.34|496.74|499.07|496.47|0
1632291220000|2021-09-22 06:13:40|499.52|496.92|499.52|496.92|499.52|496.92|499.52|496.92|0
1632291230000|2021-09-22 06:13:50|499.6|497|499.6|497|499.6|497|499.6|497|0
1632291240000|2021-09-22 06:14:00|499.7|497.1|499.7|497.1|499.7|497.1|499.52|496.92|0
1632291250000|2021-09-22 06:14:10|499.78|497.18|499.7|497.1|499.88|497.28|499.7|497.1|0
1632291260000|2021-09-22 06:14:20|499.6|497|499.6|497|499.6|497|499.52|496.92|0
1632291270000|2021-09-22 06:14:30|499.7|497.1|499.7|497.1|499.7|497.1|499.7|497.1|0
1632291280000|2021-09-22 06:14:40|499.52|496.92|499.34|496.74|499.52|496.92|499.34|496.74|0
1632291290000|2021-09-22 06:14:50|499.52|496.92|499.52|496.92|499.52|496.92|499.52|496.92|0
1632291300000|2021-09-22 06:15:00|499.34|496.74|499.34|496.74|499.52|496.92|499.34|496.74|0
1632291320000|2021-09-22 06:15:20|499.52|496.92|499.34|496.74|499.52|496.92|499.34|496.74|0
1632291330000|2021-09-22 06:15:30|499.52|496.92|499.7|497.1|499.7|497.1|499.52|496.92|0
1632291340000|2021-09-22 06:15:40|499.52|496.92|499.52|496.92|499.52|496.92|499.52|496.92|0
1632291350000|2021-09-22 06:15:50|499.34|496.74|499.52|496.92|499.52|496.92|499.34|496.74|0
1632291360000|2021-09-22 06:16:00|499.7|497.1|500.06|497.46|500.06|497.46|499.7|497.1|0
1632291370000|2021-09-22 06:16:10|500.24|497.64|500.24|497.64|500.24|497.64|500.06|497.46|0
1632291390000|2021-09-22 06:16:30|500.42|497.82|500.24|497.64|500.42|497.82|500.06|497.46|0
1632291400000|2021-09-22 06:16:40|500.14|497.54|500.14|497.54|500.14|497.54|500.06|497.46|0
1632291410000|2021-09-22 06:16:50|500.24|497.64|500.06|497.46|500.24|497.64|499.88|497.28|0
1632291420000|2021-09-22 06:17:00|500.24|497.64|500.59|497.99|500.59|497.99|500.24|497.64|0
1632291430000|2021-09-22 06:17:10|500.77|498.17|500.59|497.99|500.77|498.17|500.59|497.99|0
1632291440000|2021-09-22 06:17:20|500.41|497.81|500.41|497.81|500.41|497.81|500.41|497.81|0
1632291450000|2021-09-22 06:17:30|500.59|497.99|500.59|497.99|500.77|498.17|500.59|497.99|0
1632291460000|2021-09-22 06:17:40|500.77|498.17|500.5|497.9|500.77|498.17|500.41|497.81|0
1632291470000|2021-09-22 06:17:50|500.41|497.81|500.59|497.99|500.59|497.99|500.41|497.81|0
1632291480000|2021-09-22 06:18:00|500.5|497.9|500.5|497.9|500.5|497.9|500.5|497.9|0
1632291490000|2021-09-22 06:18:10|500.41|497.81|500.41|497.81|500.59|497.99|500.41|497.81|0
1632291500000|2021-09-22 06:18:20|500.5|497.9|499.88|497.28|500.5|497.9|499.88|497.28|0
1632291510000|2021-09-22 06:18:30|500.05|497.45|500.23|497.63|500.23|497.63|500.05|497.45|0
1632291530000|2021-09-22 06:18:50|500.41|497.81|500.23|497.63|500.41|497.81|500.23|497.63|0
1632291540000|2021-09-22 06:19:00|500.32|497.72|500.05|497.45|500.41|497.81|500.05|497.45|0
1632291550000|2021-09-22 06:19:10|500.23|497.63|500.23|497.63|500.23|497.63|500.14|497.54|0
1632291560000|2021-09-22 06:19:20|500.41|497.81|500.41|497.81|500.41|497.81|500.41|497.81|0
1632291570000|2021-09-22 06:19:30|500.23|497.63|500.23|497.63|500.23|497.63|500.14|497.54|0
1632291580000|2021-09-22 06:19:40|500.14|497.54|500.14|497.54|500.23|497.63|500.05|497.45|0
1632291590000|2021-09-22 06:19:50|500.23|497.63|500.05|497.45|500.23|497.63|500.05|497.45|0
1632291600000|2021-09-22 06:20:00|500.23|497.63|500.05|497.45|500.23|497.63|500.05|497.45|0
1632291610000|2021-09-22 06:20:10|500.23|497.63|500.23|497.63|500.23|497.63|500.23|497.63|0
1632291620000|2021-09-22 06:20:20|500.41|497.81|500.41|497.81|500.41|497.81|500.23|497.63|0
1632291630000|2021-09-22 06:20:30|500.77|498.17|500.68|498.08|500.77|498.17|500.59|497.99|0
1632291640000|2021-09-22 06:20:40|500.59|497.99|500.59|497.99|500.59|497.99|500.59|497.99|0
1632291650000|2021-09-22 06:20:50|500.68|498.08|501.04|498.44|501.04|498.44|500.68|498.08|0
1632291660000|2021-09-22 06:21:00|501.13|498.53|501.31|498.71|501.31|498.71|501.13|498.53|0
1632291670000|2021-09-22 06:21:10|501.67|499.07|501.49|498.89|501.67|499.07|501.49|498.89|0
1632291680000|2021-09-22 06:21:20|501.67|499.07|501.49|498.89|501.67|499.07|501.31|498.71|0
1632291690000|2021-09-22 06:21:30|501.31|498.71|501.67|499.07|501.67|499.07|501.31|498.71|0
1632291700000|2021-09-22 06:21:40|501.85|499.25|501.85|499.25|501.85|499.25|501.67|499.07|0
1632291710000|2021-09-22 06:21:50|502.03|499.43|502.03|499.43|502.03|499.43|502.03|499.43|0
1632291730000|2021-09-22 06:22:10|501.85|499.25|501.85|499.25|501.85|499.25|501.85|499.25|0
1632291740000|2021-09-22 06:22:20|501.67|499.07|501.31|498.71|501.67|499.07|501.31|498.71|0
1632291750000|2021-09-22 06:22:30|501.49|498.89|501.22|498.62|501.49|498.89|501.22|498.62|0
1632291760000|2021-09-22 06:22:40|501.04|498.44|500.95|498.35|501.04|498.44|500.95|498.35|0
1632291770000|2021-09-22 06:22:50|500.77|498.17|500.95|498.35|500.95|498.35|500.77|498.17|0
1632291780000|2021-09-22 06:23:00|501.13|498.53|501.31|498.71|501.31|498.71|501.13|498.53|0
1632291790000|2021-09-22 06:23:10|501.4|498.8|501.49|498.89|501.49|498.89|501.4|498.8|0
1632291800000|2021-09-22 06:23:20|501.4|498.8|501.49|498.89|501.49|498.89|501.31|498.71|0
1632291810000|2021-09-22 06:23:30|501.31|498.71|501.31|498.71|501.31|498.71|501.31|498.71|0
1632291820000|2021-09-22 06:23:40|501.13|498.53|500.95|498.35|501.13|498.53|500.95|498.35|0
1632291830000|2021-09-22 06:23:50|501.13|498.53|501.22|498.62|501.31|498.71|501.13|498.53|0
1632291840000|2021-09-22 06:24:00|501.13|498.53|501.13|498.53|501.13|498.53|501.13|498.53|0
1632291860000|2021-09-22 06:24:20|501.22|498.62|500.95|498.35|501.22|498.62|500.95|498.35|0
1632291870000|2021-09-22 06:24:30|500.86|498.26|500.77|498.17|500.86|498.26|500.77|498.17|0
1632291880000|2021-09-22 06:24:40|501.13|498.53|501.13|498.53|501.13|498.53|501.13|498.53|0
1632291890000|2021-09-22 06:24:50|501.04|498.44|501.13|498.53|501.13|498.53|501.04|498.44|0
1632291900000|2021-09-22 06:25:00|500.95|498.35|500.95|498.35|500.95|498.35|500.95|498.35|0
1632291910000|2021-09-22 06:25:10|501.04|498.44|501.13|498.53|501.13|498.53|501.04|498.44|0
1632291920000|2021-09-22 06:25:20|501.31|498.71|501.31|498.71|501.31|498.71|501.13|498.53|0
1632291930000|2021-09-22 06:25:30|501.67|499.07|501.67|499.07|501.67|499.07|501.67|499.07|0
1632291940000|2021-09-22 06:25:40|501.85|499.25|501.85|499.25|501.85|499.25|501.67|499.07|0
1632291950000|2021-09-22 06:25:50|501.67|499.07|501.85|499.25|501.85|499.25|501.67|499.07|0
1632291960000|2021-09-22 06:26:00|501.67|499.07|501.76|499.16|501.76|499.16|501.67|499.07|0
1632291970000|2021-09-22 06:26:10|501.85|499.25|501.85|499.25|501.85|499.25|501.85|499.25|0
1632291990000|2021-09-22 06:26:30|501.67|499.07|501.67|499.07|501.67|499.07|501.67|499.07|0
1632292000000|2021-09-22 06:26:40|501.49|498.89|501.76|499.16|501.85|499.25|501.49|498.89|0
1632292010000|2021-09-22 06:26:50|501.85|499.25|501.49|498.89|501.85|499.25|501.49|498.89|0
1632292020000|2021-09-22 06:27:00|501.58|498.98|501.31|498.71|501.58|498.98|501.31|498.71|0
1632292030000|2021-09-22 06:27:10|501.49|498.89|501.4|498.8|501.49|498.89|501.4|498.8|0
1632292040000|2021-09-22 06:27:20|501.49|498.89|502.03|499.43|502.03|499.43|501.49|498.89|0
1632292050000|2021-09-22 06:27:30|502.21|499.61|502.21|499.61|502.29|499.69|502.21|499.61|0
1632292060000|2021-09-22 06:27:40|501.85|499.25|501.49|498.89|501.85|499.25|501.49|498.89|0
1632292070000|2021-09-22 06:27:50|501.31|498.71|501.13|498.53|501.31|498.71|500.95|498.35|0
1632292080000|2021-09-22 06:28:00|501.31|498.71|500.95|498.35|501.31|498.71|500.95|498.35|0
1632292090000|2021-09-22 06:28:10|501.03|498.43|501.03|498.43|501.03|498.43|501.03|498.43|0
1632292100000|2021-09-22 06:28:20|500.95|498.35|500.77|498.17|500.95|498.35|500.77|498.17|0
1632292110000|2021-09-22 06:28:30|500.68|498.08|500.68|498.08|500.68|498.08|500.68|498.08|0
1632292120000|2021-09-22 06:28:40|500.59|497.99|500.77|498.17|500.77|498.17|500.59|497.99|0
1632292130000|2021-09-22 06:28:50|500.68|498.08|500.77|498.17|500.77|498.17|500.59|497.99|0
1632292140000|2021-09-22 06:29:00|500.95|498.35|500.95|498.35|500.95|498.35|500.95|498.35|0
1632292150000|2021-09-22 06:29:10|500.77|498.17|500.77|498.17|500.85|498.25|500.77|498.17|0
1632292170000|2021-09-22 06:29:30|500.95|498.35|500.95|498.35|500.95|498.35|500.95|498.35|0
1632292190000|2021-09-22 06:29:50|501.13|498.53|501.13|498.53|501.13|498.53|501.13|498.53|0
1632292200000|2021-09-22 06:30:00|501.31|498.71|500.77|498.17|501.31|498.71|500.77|498.17|0
1632292210000|2021-09-22 06:30:10|500.59|497.99|500.77|498.17|500.77|498.17|500.59|497.99|0
1632292220000|2021-09-22 06:30:20|500.95|498.35|501.13|498.53|501.13|498.53|500.95|498.35|0
1632292240000|2021-09-22 06:30:40|501.31|498.71|501.31|498.71|501.31|498.71|501.13|498.53|0
1632292260000|2021-09-22 06:31:00|501.67|499.07|501.31|498.71|501.67|499.07|501.31|498.71|0
1632292270000|2021-09-22 06:31:10|501.13|498.53|501.13|498.53|501.13|498.53|501.13|498.53|0
1632292280000|2021-09-22 06:31:20|501.31|498.71|501.13|498.53|501.31|498.71|501.13|498.53|0
1632292290000|2021-09-22 06:31:30|501.03|498.43|501.49|498.89|501.67|499.07|501.03|498.43|0
1632292300000|2021-09-22 06:31:40|501.57|498.97|501.57|498.97|501.57|498.97|501.57|498.97|0
1632292310000|2021-09-22 06:31:50|501.67|499.07|501.67|499.07|501.67|499.07|501.67|499.07|0
1632292320000|2021-09-22 06:32:00|502.03|499.43|502.03|499.43|502.03|499.43|502.03|499.43|0
1632292330000|2021-09-22 06:32:10|501.85|499.25|501.67|499.07|501.85|499.25|501.67|499.07|0
1632292340000|2021-09-22 06:32:20|501.85|499.25|501.85|499.25|501.85|499.25|501.67|499.07|0
1632292350000|2021-09-22 06:32:30|501.75|499.15|501.85|499.25|501.85|499.25|501.75|499.15|0
1632292360000|2021-09-22 06:32:40|502.03|499.43|502.03|499.43|502.03|499.43|502.03|499.43|0
1632292370000|2021-09-22 06:32:50|502.21|499.61|502.39|499.79|502.39|499.79|502.21|499.61|0
1632292380000|2021-09-22 06:33:00|502.93|500.33|502.93|500.33|502.93|500.33|502.75|500.15|0
1632292390000|2021-09-22 06:33:10|502.75|500.15|502.75|500.15|502.75|500.15|502.75|500.15|0
1632292400000|2021-09-22 06:33:20|503.11|500.51|502.93|500.33|503.11|500.51|502.93|500.33|0
1632292410000|2021-09-22 06:33:30|503.11|500.51|503.11|500.51|503.11|500.51|502.93|500.33|0
1632292420000|2021-09-22 06:33:40|502.93|500.33|502.93|500.33|502.93|500.33|502.93|500.33|0
1632292430000|2021-09-22 06:33:50|503.01|500.41|503.11|500.51|503.11|500.51|503.01|500.41|0
1632292440000|2021-09-22 06:34:00|503.29|500.69|503.47|500.87|503.47|500.87|503.29|500.69|0
1632292450000|2021-09-22 06:34:10|503.65|501.05|503.47|500.87|503.65|501.05|503.47|500.87|0
1632292470000|2021-09-22 06:34:30|503.65|501.05|503.65|501.05|503.65|501.05|503.65|501.05|0
1632292480000|2021-09-22 06:34:40|503.83|501.23|503.83|501.23|503.83|501.23|503.83|501.23|0
1632292490000|2021-09-22 06:34:50|504.01|501.41|503.65|501.05|504.01|501.41|503.65|501.05|0
1632292500000|2021-09-22 06:35:00|503.47|500.87|503.55|500.95|503.55|500.95|503.47|500.87|0
1632292510000|2021-09-22 06:35:10|503.47|500.87|503.65|501.05|503.65|501.05|503.47|500.87|0
1632292520000|2021-09-22 06:35:20|503.83|501.23|504.01|501.41|504.01|501.41|503.83|501.23|0
1632292530000|2021-09-22 06:35:30|504.19|501.59|504.19|501.59|504.19|501.59|504.19|501.59|0
1632292540000|2021-09-22 06:35:40|504.01|501.41|504.01|501.41|504.01|501.41|504.01|501.41|0
1632292550000|2021-09-22 06:35:50|504.09|501.49|503.83|501.23|504.09|501.49|503.83|501.23|0
1632292560000|2021-09-22 06:36:00|503.91|501.31|504.01|501.41|504.01|501.41|503.91|501.31|0
1632292570000|2021-09-22 06:36:10|503.83|501.23|503.46|500.86|503.83|501.23|503.46|500.86|0
1632292580000|2021-09-22 06:36:20|503.55|500.95|503.46|500.86|503.55|500.95|503.46|500.86|0
1632292590000|2021-09-22 06:36:30|503.64|501.04|503.82|501.22|503.82|501.22|503.64|501.04|0
1632292600000|2021-09-22 06:36:40|504.01|501.41|503.91|501.31|504.01|501.41|503.91|501.31|0
1632292610000|2021-09-22 06:36:50|504.01|501.41|504.37|501.77|504.37|501.77|504.01|501.41|0
1632292620000|2021-09-22 06:37:00|504.19|501.59|504.55|501.95|504.55|501.95|504.19|501.59|0
1632292630000|2021-09-22 06:37:10|504.37|501.77|504.55|501.95|504.55|501.95|504.37|501.77|0
1632292660000|2021-09-22 06:37:40|504.63|502.03|504.63|502.03|504.63|502.03|504.63|502.03|0
1632292670000|2021-09-22 06:37:50|504.73|502.13|504.37|501.77|504.73|502.13|504.37|501.77|0
1632292680000|2021-09-22 06:38:00|504.55|501.95|504.18|501.58|504.55|501.95|504.18|501.58|0
1632292690000|2021-09-22 06:38:10|504|501.4|504|501.4|504|501.4|504|501.4|0
1632292700000|2021-09-22 06:38:20|504.18|501.58|504.09|501.49|504.18|501.58|504.09|501.49|0
1632292710000|2021-09-22 06:38:30|503.91|501.31|504|501.4|504|501.4|503.91|501.31|0
1632292720000|2021-09-22 06:38:40|504.09|501.49|504.27|501.67|504.27|501.67|504.09|501.49|0
1632292730000|2021-09-22 06:38:50|504.36|501.76|504.09|501.49|504.36|501.76|504.09|501.49|0
1632292740000|2021-09-22 06:39:00|504|501.4|503.82|501.22|504|501.4|503.82|501.22|0
1632292750000|2021-09-22 06:39:10|503.64|501.04|503.64|501.04|503.64|501.04|503.64|501.04|0
1632292760000|2021-09-22 06:39:20|503.46|500.86|503.28|500.68|503.46|500.86|503.28|500.68|0
1632292770000|2021-09-22 06:39:30|503.46|500.86|503.46|500.86|503.46|500.86|503.46|500.86|0
1632292780000|2021-09-22 06:39:40|503.28|500.68|503.28|500.68|503.64|501.04|503.28|500.68|0
1632292790000|2021-09-22 06:39:50|503.64|501.04|503.82|501.22|503.82|501.22|503.64|501.04|0
1632292800000|2021-09-22 06:40:00|503.46|500.86|504|501.4|504|501.4|503.46|500.86|0
1632292810000|2021-09-22 06:40:10|503.82|501.22|504|501.4|504|501.4|503.82|501.22|0
1632292820000|2021-09-22 06:40:20|503.82|501.22|503.55|500.95|503.82|501.22|503.55|500.95|0
1632292830000|2021-09-22 06:40:30|503.64|501.04|503.64|501.04|503.82|501.22|503.55|500.95|0
1632292840000|2021-09-22 06:40:40|503.46|500.86|503.55|500.95|503.55|500.95|503.46|500.86|0
1632292850000|2021-09-22 06:40:50|503.46|500.86|503.28|500.68|503.46|500.86|503.28|500.68|0
1632292860000|2021-09-22 06:41:00|503.1|500.5|502.56|499.96|503.1|500.5|502.56|499.96|0
1632292870000|2021-09-22 06:41:10|502.74|500.14|502.56|499.96|502.92|500.32|502.56|499.96|0
1632292880000|2021-09-22 06:41:20|502.65|500.05|503.28|500.68|503.28|500.68|502.65|500.05|0
1632292890000|2021-09-22 06:41:30|503.1|500.5|503.1|500.5|503.1|500.5|503.1|500.5|0
1632292900000|2021-09-22 06:41:40|503.28|500.68|503.1|500.5|503.28|500.68|503.1|500.5|0
1632292910000|2021-09-22 06:41:50|503.01|500.41|502.92|500.32|503.1|500.5|502.92|500.32|0
1632292920000|2021-09-22 06:42:00|502.74|500.14|502.56|499.96|502.74|500.14|502.56|499.96|0
1632292930000|2021-09-22 06:42:10|502.74|500.14|502.74|500.14|502.74|500.14|502.56|499.96|0
1632292940000|2021-09-22 06:42:20|502.56|499.96|502.38|499.78|502.56|499.96|502.38|499.78|0
1632292950000|2021-09-22 06:42:30|502.29|499.69|502.2|499.6|502.29|499.69|502.2|499.6|0
1632292960000|2021-09-22 06:42:40|501.84|499.24|501.84|499.24|501.84|499.24|501.84|499.24|0
1632292970000|2021-09-22 06:42:50|502.02|499.42|502.02|499.42|502.02|499.42|501.84|499.24|0
1632292980000|2021-09-22 06:43:00|502.2|499.6|502.38|499.78|502.38|499.78|502.2|499.6|0
1632292990000|2021-09-22 06:43:10|502.56|499.96|502.65|500.05|502.65|500.05|502.56|499.96|0
1632293000000|2021-09-22 06:43:20|502.74|500.14|502.74|500.14|502.92|500.32|502.74|500.14|0
1632293010000|2021-09-22 06:43:30|502.83|500.23|502.65|500.05|502.83|500.23|502.65|500.05|0
1632293020000|2021-09-22 06:43:40|502.38|499.78|502.56|499.96|502.56|499.96|502.38|499.78|0
1632293030000|2021-09-22 06:43:50|502.38|499.78|502.38|499.78|502.38|499.78|502.38|499.78|0
1632293040000|2021-09-22 06:44:00|502.47|499.87|502.65|500.05|502.65|500.05|502.47|499.87|0
1632293050000|2021-09-22 06:44:10|502.56|499.96|502.74|500.14|502.74|500.14|502.56|499.96|0
1632293070000|2021-09-22 06:44:30|502.92|500.32|502.74|500.14|502.92|500.32|502.74|500.14|0
1632293080000|2021-09-22 06:44:40|502.56|499.96|502.38|499.78|502.56|499.96|502.38|499.78|0
1632293090000|2021-09-22 06:44:50|502.56|499.96|502.56|499.96|502.56|499.96|502.56|499.96|0
1632293100000|2021-09-22 06:45:00|502.47|499.87|502.2|499.6|502.56|499.96|502.2|499.6|0
1632293110000|2021-09-22 06:45:10|502.38|499.78|502.38|499.78|502.47|499.87|502.38|499.78|0
1632293120000|2021-09-22 06:45:20|502.56|499.96|502.56|499.96|502.56|499.96|502.56|499.96|0
1632293130000|2021-09-22 06:45:30|502.38|499.78|502.38|499.78|502.38|499.78|502.38|499.78|0
1632293140000|2021-09-22 06:45:40|502.2|499.6|502.2|499.6|502.2|499.6|502.02|499.42|0
1632293150000|2021-09-22 06:45:50|502.02|499.42|501.84|499.24|502.2|499.6|501.84|499.24|0
1632293160000|2021-09-22 06:46:00|502.02|499.42|502.2|499.6|502.2|499.6|502.02|499.42|0
1632293170000|2021-09-22 06:46:10|502.02|499.42|502.38|499.78|502.38|499.78|502.02|499.42|0
1632293180000|2021-09-22 06:46:20|502.56|499.96|502.56|499.96|502.65|500.05|502.56|499.96|0
1632293190000|2021-09-22 06:46:30|502.74|500.14|502.2|499.6|502.74|500.14|502.2|499.6|0
1632293200000|2021-09-22 06:46:40|502.47|499.87|502.47|499.87|502.47|499.87|502.38|499.78|0
1632293210000|2021-09-22 06:46:50|502.65|500.05|503.1|500.5|503.1|500.5|502.65|500.05|0
1632293220000|2021-09-22 06:47:00|503.01|500.41|503.01|500.41|503.1|500.5|503.01|500.41|0
1632293230000|2021-09-22 06:47:10|502.92|500.32|503.28|500.68|503.46|500.86|502.92|500.32|0
1632293240000|2021-09-22 06:47:20|503.46|500.86|503.37|500.77|503.46|500.86|503.28|500.68|0
1632293250000|2021-09-22 06:47:30|503.28|500.68|503.37|500.77|503.46|500.86|503.28|500.68|0
1632293260000|2021-09-22 06:47:40|503.28|500.68|503.64|501.04|503.64|501.04|503.28|500.68|0
1632293270000|2021-09-22 06:47:50|504|501.4|504|501.4|504.18|501.58|503.91|501.31|0
1632293280000|2021-09-22 06:48:00|503.82|501.22|503.82|501.22|503.91|501.31|503.82|501.22|0
1632293290000|2021-09-22 06:48:10|503.64|501.04|503.82|501.22|503.82|501.22|503.64|501.04|0
1632293310000|2021-09-22 06:48:30|504|501.4|504.36|501.76|504.36|501.76|504|501.4|0
1632293320000|2021-09-22 06:48:40|504.18|501.58|504.18|501.58|504.18|501.58|504.18|501.58|0
1632293330000|2021-09-22 06:48:50|504.54|501.94|504.36|501.76|504.54|501.94|504.18|501.58|0
1632293340000|2021-09-22 06:49:00|504.45|501.85|504.45|501.85|504.54|501.94|504.45|501.85|0
1632293350000|2021-09-22 06:49:10|504.54|501.94|504.54|501.94|504.54|501.94|504.54|501.94|0
1632293360000|2021-09-22 06:49:20|504.72|502.12|504.72|502.12|504.9|502.3|504.72|502.12|0
1632293370000|2021-09-22 06:49:30|504.9|502.3|505.08|502.48|505.08|502.48|504.9|502.3|0
1632293380000|2021-09-22 06:49:40|504.9|502.3|504.72|502.12|504.9|502.3|504.72|502.12|0
1632293400000|2021-09-22 06:50:00|504.54|501.94|504.63|502.03|504.72|502.12|504.54|501.94|0
1632293410000|2021-09-22 06:50:10|504.54|501.94|504.72|502.12|504.72|502.12|504.54|501.94|0
1632293420000|2021-09-22 06:50:20|504.63|502.03|504.81|502.21|504.9|502.3|504.63|502.03|0
1632293430000|2021-09-22 06:50:30|504.72|502.12|504.54|501.94|504.72|502.12|504.54|501.94|0
1632293440000|2021-09-22 06:50:40|504.36|501.76|504.18|501.58|504.36|501.76|504.18|501.58|0
1632293450000|2021-09-22 06:50:50|504|501.4|503.82|501.22|504|501.4|503.82|501.22|0
1632293460000|2021-09-22 06:51:00|503.72|501.12|503.82|501.22|504|501.4|503.72|501.12|0
1632293480000|2021-09-22 06:51:20|503.64|501.04|503.46|500.86|503.64|501.04|503.46|500.86|0
1632293490000|2021-09-22 06:51:30|503.54|500.94|503.46|500.86|503.64|501.04|503.46|500.86|0
1632293500000|2021-09-22 06:51:40|503.64|501.04|503.46|500.86|503.64|501.04|503.46|500.86|0
1632293510000|2021-09-22 06:51:50|503.28|500.68|503.46|500.86|503.46|500.86|503.28|500.68|0
1632293520000|2021-09-22 06:52:00|503.64|501.04|503.64|501.04|503.64|501.04|503.64|501.04|0
1632293530000|2021-09-22 06:52:10|503.46|500.86|503.82|501.22|503.82|501.22|503.46|500.86|0
1632293540000|2021-09-22 06:52:20|503.9|501.3|503.9|501.3|503.9|501.3|503.9|501.3|0
1632293550000|2021-09-22 06:52:30|504|501.4|504|501.4|504.18|501.58|504|501.4|0
1632293560000|2021-09-22 06:52:40|503.82|501.22|503.9|501.3|503.9|501.3|503.82|501.22|0
1632293570000|2021-09-22 06:52:50|504|501.4|503.9|501.3|504|501.4|503.9|501.3|0
1632293580000|2021-09-22 06:53:00|503.82|501.22|503.82|501.22|503.82|501.22|503.64|501.04|0
1632293590000|2021-09-22 06:53:10|503.72|501.12|503.82|501.22|503.82|501.22|503.72|501.12|0
1632293600000|2021-09-22 06:53:20|503.64|501.04|503.64|501.04|503.64|501.04|503.64|501.04|0
1632293610000|2021-09-22 06:53:30|503.82|501.22|503.82|501.22|504|501.4|503.82|501.22|0
1632293630000|2021-09-22 06:53:50|503.9|501.3|503.82|501.22|503.9|501.3|503.82|501.22|0
1632293640000|2021-09-22 06:54:00|503.64|501.04|503.72|501.12|503.72|501.12|503.64|501.04|0
1632293650000|2021-09-22 06:54:10|503.46|500.86|503.46|500.86|503.64|501.04|503.46|500.86|0
1632293670000|2021-09-22 06:54:30|503.28|500.68|503.46|500.86|503.46|500.86|503.28|500.68|0
1632293680000|2021-09-22 06:54:40|503.36|500.76|503.36|500.76|503.36|500.76|503.36|500.76|0
1632293690000|2021-09-22 06:54:50|503.28|500.68|503.64|501.04|503.64|501.04|503.28|500.68|0
1632293700000|2021-09-22 06:55:00|503.46|500.86|503.46|500.86|503.46|500.86|503.46|500.86|0
1632293710000|2021-09-22 06:55:10|503.36|500.76|503.46|500.86|503.46|500.86|503.36|500.76|0
1632293720000|2021-09-22 06:55:20|503.54|500.94|502.91|500.31|503.54|500.94|502.91|500.31|0
1632293730000|2021-09-22 06:55:30|503.09|500.49|503.09|500.49|503.09|500.49|503.09|500.49|0
1632293740000|2021-09-22 06:55:40|502.91|500.31|502.82|500.22|502.91|500.31|502.82|500.22|0
1632293750000|2021-09-22 06:55:50|502.91|500.31|502.64|500.04|502.91|500.31|502.64|500.04|0
1632293760000|2021-09-22 06:56:00|502.55|499.95|502.64|500.04|502.64|500.04|502.55|499.95|0
1632293770000|2021-09-22 06:56:10|502.91|500.31|503|500.4|503|500.4|502.91|500.31|0
1632293780000|2021-09-22 06:56:20|503.09|500.49|503.54|500.94|503.63|501.03|503.09|500.49|0
1632293790000|2021-09-22 06:56:30|503.45|500.85|503.81|501.21|503.81|501.21|503.45|500.85|0
1632293800000|2021-09-22 06:56:40|504.18|501.58|504|501.4|504.18|501.58|504|501.4|0
1632293810000|2021-09-22 06:56:50|503.81|501.21|503.72|501.12|503.81|501.21|503.72|501.12|0
1632293820000|2021-09-22 06:57:00|503.81|501.21|503.81|501.21|503.81|501.21|503.81|501.21|0
1632293830000|2021-09-22 06:57:10|503.72|501.12|503.63|501.03|503.81|501.21|503.63|501.03|0
1632293840000|2021-09-22 06:57:20|503.45|500.85|503.45|500.85|503.45|500.85|503.45|500.85|0
1632293850000|2021-09-22 06:57:30|503.63|501.03|503.45|500.85|503.63|501.03|503.45|500.85|0
1632293870000|2021-09-22 06:57:50|503.27|500.67|503.27|500.67|503.27|500.67|503.18|500.58|0
1632293880000|2021-09-22 06:58:00|503.09|500.49|503.09|500.49|503.09|500.49|503.09|500.49|0
1632293900000|2021-09-22 06:58:20|503.27|500.67|503.09|500.49|503.27|500.67|503.09|500.49|0
1632293910000|2021-09-22 06:58:30|503|500.4|503.27|500.67|503.27|500.67|503|500.4|0
1632293920000|2021-09-22 06:58:40|503.45|500.85|503.81|501.21|503.81|501.21|503.27|500.67|0
1632293930000|2021-09-22 06:58:50|503.63|501.03|503.81|501.21|503.81|501.21|503.63|501.03|0
1632293940000|2021-09-22 06:59:00|503.9|501.3|504.17|501.57|504.17|501.57|503.9|501.3|0
1632293950000|2021-09-22 06:59:10|503.99|501.39|503.99|501.39|503.99|501.39|503.99|501.39|0
1632293960000|2021-09-22 06:59:20|504.17|501.57|504.26|501.66|504.35|501.75|504.17|501.57|0
1632293970000|2021-09-22 06:59:30|504.35|501.75|504.53|501.93|504.53|501.93|504.35|501.75|0
1632293980000|2021-09-22 06:59:40|504.35|501.75|504.26|501.66|504.35|501.75|504.26|501.66|0
1632293990000|2021-09-22 06:59:50|504.08|501.48|503.81|501.21|504.08|501.48|503.72|501.12|0
1632294000000|2021-09-22 07:00:00|503.99|501.39|503.63|501.03|503.99|501.39|503.09|500.49|0
1632294010000|2021-09-22 07:00:10|503.81|501.21|500.66|498.06|503.81|501.21|500.57|497.97|0
1632294020000|2021-09-22 07:00:20|500.57|497.97|500.39|497.79|500.57|497.97|500.03|497.43|0
1632294030000|2021-09-22 07:00:30|500.48|497.88|500.1|497.5|501.96|499.36|500.1|497.5|0
1632294040000|2021-09-22 07:00:40|499.92|497.32|502.98|500.38|502.98|500.38|499.92|497.32|0
1632294050000|2021-09-22 07:00:50|503.25|500.65|503.16|500.56|503.43|500.83|503.16|500.56|0
1632294060000|2021-09-22 07:01:00|503.25|500.65|504.33|501.73|504.33|501.73|503.25|500.65|0
1632294070000|2021-09-22 07:01:10|504.42|501.82|504.24|501.64|504.42|501.82|504.06|501.46|0
1632294080000|2021-09-22 07:01:20|504.42|501.82|504.06|501.46|504.42|501.82|504.06|501.46|0
1632294100000|2021-09-22 07:01:40|503.88|501.28|503.16|500.56|503.88|501.28|503.16|500.56|0
1632294110000|2021-09-22 07:01:50|503.34|500.74|502.98|500.38|503.34|500.74|502.98|500.38|0
1632294120000|2021-09-22 07:02:00|503.16|500.56|502.8|500.2|503.16|500.56|502.8|500.2|0
1632294130000|2021-09-22 07:02:10|502.88|500.28|503.34|500.74|503.34|500.74|502.88|500.28|0
1632294140000|2021-09-22 07:02:20|503.52|500.92|503.52|500.92|503.52|500.92|503.34|500.74|0
1632294150000|2021-09-22 07:02:30|503.34|500.74|503.34|500.74|503.34|500.74|503.34|500.74|0
1632294160000|2021-09-22 07:02:40|503.16|500.56|503.16|500.56|503.34|500.74|503.16|500.56|0
1632294170000|2021-09-22 07:02:50|503.34|500.74|503.88|501.28|503.88|501.28|503.34|500.74|0
1632294180000|2021-09-22 07:03:00|503.7|501.1|503.79|501.19|503.79|501.19|503.52|500.92|0
1632294190000|2021-09-22 07:03:10|503.88|501.28|504.06|501.46|504.33|501.73|503.88|501.28|0
1632294200000|2021-09-22 07:03:20|503.88|501.28|503.7|501.1|503.97|501.37|503.7|501.1|0
1632294210000|2021-09-22 07:03:30|503.79|501.19|504.24|501.64|504.24|501.64|503.79|501.19|0
1632294220000|2021-09-22 07:03:40|504.42|501.82|504.42|501.82|504.42|501.82|504.24|501.64|0
1632294230000|2021-09-22 07:03:50|504.24|501.64|504.06|501.46|504.24|501.64|503.88|501.28|0
1632294240000|2021-09-22 07:04:00|503.88|501.28|503.7|501.1|503.88|501.28|503.7|501.1|0
1632294250000|2021-09-22 07:04:10|503.79|501.19|503.88|501.28|503.88|501.28|503.79|501.19|0
1632294260000|2021-09-22 07:04:20|504.06|501.46|503.61|501.01|504.06|501.46|503.61|501.01|0
1632294270000|2021-09-22 07:04:30|503.52|500.92|503.7|501.1|503.88|501.28|503.52|500.92|0
1632294280000|2021-09-22 07:04:40|503.52|500.92|503.7|501.1|503.7|501.1|503.52|500.92|0
1632294290000|2021-09-22 07:04:50|503.88|501.28|504.06|501.46|504.06|501.46|503.88|501.28|0
1632294300000|2021-09-22 07:05:00|504.04|501.84|503.68|501.48|504.22|502.02|503.68|501.48|0
1632294310000|2021-09-22 07:05:10|503.86|501.66|503.68|501.48|503.86|501.66|503.68|501.48|0
1632294320000|2021-09-22 07:05:20|503.86|501.66|504.22|502.02|504.22|502.02|503.86|501.66|0
1632294330000|2021-09-22 07:05:30|504.04|501.84|503.95|501.75|504.04|501.84|503.86|501.66|0
1632294340000|2021-09-22 07:05:40|504.04|501.84|505.12|502.92|505.3|503.1|504.04|501.84|0
1632294350000|2021-09-22 07:05:50|505.3|503.1|505.67|503.47|506.03|503.83|505.3|503.1|0
1632294360000|2021-09-22 07:06:00|505.85|503.65|506.75|504.55|506.93|504.73|505.85|503.65|0
1632294370000|2021-09-22 07:06:10|505.85|503.65|506.03|503.83|506.03|503.83|505.67|503.47|0
1632294380000|2021-09-22 07:06:20|505.85|503.65|506.03|503.83|506.03|503.83|505.67|503.47|0
1632294390000|2021-09-22 07:06:30|505.85|503.65|505.85|503.65|505.85|503.65|505.66|503.46|0
1632294400000|2021-09-22 07:06:40|506.03|503.83|505.66|503.46|506.03|503.83|505.66|503.46|0
1632294410000|2021-09-22 07:06:50|505.85|503.65|505.93|503.73|505.93|503.73|505.85|503.65|0
1632294420000|2021-09-22 07:07:00|505.66|503.46|505.85|503.65|505.85|503.65|505.48|503.28|0
1632294430000|2021-09-22 07:07:10|505.75|503.55|505.85|503.65|505.85|503.65|505.66|503.46|0
1632294440000|2021-09-22 07:07:20|505.66|503.46|504.94|502.74|505.66|503.46|504.94|502.74|0
1632294450000|2021-09-22 07:07:30|505.12|502.92|504.94|502.74|505.12|502.92|504.94|502.74|0
1632294460000|2021-09-22 07:07:40|504.76|502.56|504.94|502.74|504.94|502.74|504.76|502.56|0
1632294470000|2021-09-22 07:07:50|504.76|502.56|504.85|502.65|504.94|502.74|504.76|502.56|0
1632294480000|2021-09-22 07:08:00|504.94|502.74|504.85|502.65|504.94|502.74|504.76|502.56|0
1632294490000|2021-09-22 07:08:10|504.76|502.56|505.03|502.83|505.12|502.92|504.76|502.56|0
1632294500000|2021-09-22 07:08:20|504.85|502.65|505.48|503.28|505.48|503.28|504.85|502.65|0
1632294510000|2021-09-22 07:08:30|505.3|503.1|505.12|502.92|505.3|503.1|505.12|502.92|0
1632294520000|2021-09-22 07:08:40|505.21|503.01|505.66|503.46|505.66|503.46|505.21|503.01|0
1632294530000|2021-09-22 07:08:50|505.48|503.28|505.39|503.19|505.84|503.64|505.39|503.19|0
1632294540000|2021-09-22 07:09:00|505.48|503.28|505.75|503.55|505.75|503.55|505.48|503.28|0
1632294550000|2021-09-22 07:09:10|505.66|503.46|505.48|503.28|505.84|503.64|505.48|503.28|0
1632294560000|2021-09-22 07:09:20|505.57|503.37|505.12|502.92|505.57|503.37|505.12|502.92|0
1632294570000|2021-09-22 07:09:30|504.94|502.74|504.94|502.74|504.94|502.74|504.94|502.74|0
1632294580000|2021-09-22 07:09:40|505.03|502.83|505.12|502.92|505.12|502.92|505.03|502.83|0
1632294590000|2021-09-22 07:09:50|504.94|502.74|504.94|502.74|504.94|502.74|504.94|502.74|0
1632294600000|2021-09-22 07:10:00|505.48|503.28|505.3|503.1|505.48|503.28|505.12|502.92|0
1632294610000|2021-09-22 07:10:10|505.12|502.92|505.12|502.92|505.21|503.01|505.12|502.92|0
1632294620000|2021-09-22 07:10:20|505.03|502.83|504.94|502.74|505.12|502.92|504.94|502.74|0
1632294630000|2021-09-22 07:10:30|504.76|502.56|504.94|502.74|504.94|502.74|504.76|502.56|0
1632294640000|2021-09-22 07:10:40|505.12|502.92|505.3|503.1|505.3|503.1|505.12|502.92|0
1632294650000|2021-09-22 07:10:50|505.12|502.92|504.94|502.74|505.12|502.92|504.94|502.74|0
1632294660000|2021-09-22 07:11:00|504.85|502.65|504.94|502.74|504.94|502.74|504.76|502.56|0
1632294670000|2021-09-22 07:11:10|505.3|503.1|505.21|503.01|505.3|503.1|505.21|503.01|0
1632294680000|2021-09-22 07:11:20|505.12|502.92|504.94|502.74|505.12|502.92|504.94|502.74|0
1632294690000|2021-09-22 07:11:30|505.3|503.1|505.12|502.92|505.3|503.1|505.12|502.92|0
1632294700000|2021-09-22 07:11:40|505.3|503.1|505.21|503.01|505.3|503.1|505.21|503.01|0
1632294710000|2021-09-22 07:11:50|505.12|502.92|504.58|502.38|505.12|502.92|504.58|502.38|0
1632294720000|2021-09-22 07:12:00|504.76|502.56|504.76|502.56|504.76|502.56|504.76|502.56|0
1632294730000|2021-09-22 07:12:10|504.85|502.65|504.94|502.74|504.94|502.74|504.58|502.38|0
1632294740000|2021-09-22 07:12:20|504.76|502.56|504.76|502.56|504.76|502.56|504.58|502.38|0
1632294750000|2021-09-22 07:12:30|504.4|502.2|504.58|502.38|504.58|502.38|504.4|502.2|0
1632294760000|2021-09-22 07:12:40|504.48|502.28|504.4|502.2|504.58|502.38|504.4|502.2|0
1632294770000|2021-09-22 07:12:50|504.22|502.02|504.66|502.46|504.66|502.46|504.22|502.02|0
1632294780000|2021-09-22 07:13:00|504.94|502.74|504.94|502.74|504.94|502.74|504.94|502.74|0
1632294790000|2021-09-22 07:13:10|504.84|502.64|504.84|502.64|504.84|502.64|504.76|502.56|0
1632294800000|2021-09-22 07:13:20|505.12|502.92|504.84|502.64|505.12|502.92|504.76|502.56|0
1632294810000|2021-09-22 07:13:30|504.76|502.56|504.58|502.38|504.76|502.56|504.58|502.38|0
1632294820000|2021-09-22 07:13:40|504.76|502.56|504.76|502.56|504.76|502.56|504.66|502.46|0
1632294830000|2021-09-22 07:13:50|504.94|502.74|504.76|502.56|504.94|502.74|504.76|502.56|0
1632294840000|2021-09-22 07:14:00|505.12|502.92|505.3|503.1|505.3|503.1|504.94|502.74|0
1632294850000|2021-09-22 07:14:10|505.12|502.92|505.12|502.92|505.12|502.92|505.12|502.92|0
1632294860000|2021-09-22 07:14:20|505.3|503.1|505.66|503.46|505.66|503.46|505.3|503.1|0
1632294870000|2021-09-22 07:14:30|505.57|503.37|505.3|503.1|505.57|503.37|505.3|503.1|0
1632294880000|2021-09-22 07:14:40|505.12|502.92|505.3|503.1|505.3|503.1|505.12|502.92|0
1632294890000|2021-09-22 07:14:50|505.12|502.92|505.02|502.82|505.3|503.1|505.02|502.82|0
1632294900000|2021-09-22 07:15:00|504.94|502.74|504.94|502.74|505.12|502.92|504.94|502.74|0
1632294910000|2021-09-22 07:15:10|505.12|502.92|505.12|502.92|505.12|502.92|504.94|502.74|0
1632294920000|2021-09-22 07:15:20|505.3|503.1|505.3|503.1|505.48|503.28|505.3|503.1|0
1632294930000|2021-09-22 07:15:30|504.94|502.74|504.94|502.74|504.94|502.74|504.76|502.56|0
1632294940000|2021-09-22 07:15:40|505.12|502.92|504.94|502.74|505.12|502.92|504.84|502.64|0
1632294950000|2021-09-22 07:15:50|504.76|502.56|504.76|502.56|504.94|502.74|504.76|502.56|0
1632294960000|2021-09-22 07:16:00|504.84|502.64|504.94|502.74|504.94|502.74|504.84|502.64|0
1632294970000|2021-09-22 07:16:10|505.12|502.92|505.12|502.92|505.2|503|505.12|502.92|0
1632294980000|2021-09-22 07:16:20|505.66|503.46|505.2|503|505.66|503.46|505.2|503|0
1632294990000|2021-09-22 07:16:30|505.12|502.92|505.02|502.82|505.12|502.92|504.94|502.74|0
1632295000000|2021-09-22 07:16:40|504.58|502.38|504.58|502.38|504.76|502.56|504.58|502.38|0
1632295010000|2021-09-22 07:16:50|504.66|502.46|505.02|502.82|505.12|502.92|504.66|502.46|0
1632295020000|2021-09-22 07:17:00|505.12|502.92|505.12|502.92|505.12|502.92|505.12|502.92|0
1632295030000|2021-09-22 07:17:10|505.3|503.1|505.12|502.92|505.3|503.1|505.12|502.92|0
1632295050000|2021-09-22 07:17:30|505.02|502.82|505.02|502.82|505.02|502.82|505.02|502.82|0
1632295060000|2021-09-22 07:17:40|504.76|502.56|504.39|502.19|504.76|502.56|504.39|502.19|0
1632295070000|2021-09-22 07:17:50|504.48|502.28|504.39|502.19|504.48|502.28|504.21|502.01|0
1632295080000|2021-09-22 07:18:00|504.48|502.28|504.48|502.28|504.48|502.28|504.48|502.28|0
1632295090000|2021-09-22 07:18:10|504.39|502.19|504.21|502.01|504.39|502.19|504.21|502.01|0
1632295100000|2021-09-22 07:18:20|503.85|501.65|503.94|501.74|503.94|501.74|503.85|501.65|0
1632295110000|2021-09-22 07:18:30|504.03|501.83|503.31|501.11|504.03|501.83|503.31|501.11|0
1632295120000|2021-09-22 07:18:40|503.13|500.93|503.49|501.29|503.49|501.29|503.13|500.93|0
1632295130000|2021-09-22 07:18:50|503.4|501.2|503.49|501.29|503.58|501.38|503.4|501.2|0
1632295140000|2021-09-22 07:19:00|503.85|501.65|503.85|501.65|503.85|501.65|503.67|501.47|0
1632295150000|2021-09-22 07:19:10|503.67|501.47|503.67|501.47|503.85|501.65|503.67|501.47|0
1632295160000|2021-09-22 07:19:20|503.58|501.38|503.49|501.29|503.58|501.38|503.49|501.29|0
1632295170000|2021-09-22 07:19:30|503.31|501.11|503.49|501.29|503.67|501.47|503.31|501.11|0
1632295180000|2021-09-22 07:19:40|503.67|501.47|503.67|501.47|503.67|501.47|503.67|501.47|0
1632295190000|2021-09-22 07:19:50|503.49|501.29|503.49|501.29|503.49|501.29|503.49|501.29|0
1632295200000|2021-09-22 07:20:00|503.4|501.2|503.94|501.74|503.94|501.74|503.4|501.2|0
1632295210000|2021-09-22 07:20:10|503.85|501.65|503.85|501.65|503.85|501.65|503.67|501.47|0
1632295220000|2021-09-22 07:20:20|504.03|501.83|503.94|501.74|504.03|501.83|503.94|501.74|0
1632295230000|2021-09-22 07:20:30|504.03|501.83|504.03|501.83|504.12|501.92|504.03|501.83|0
1632295240000|2021-09-22 07:20:40|503.85|501.65|503.85|501.65|503.85|501.65|503.85|501.65|0
1632295250000|2021-09-22 07:20:50|504.03|501.83|503.85|501.65|504.21|502.01|503.85|501.65|0
1632295260000|2021-09-22 07:21:00|504.12|501.92|503.85|501.65|504.12|501.92|503.85|501.65|0
1632295270000|2021-09-22 07:21:10|503.94|501.74|503.85|501.65|504.03|501.83|503.85|501.65|0
1632295280000|2021-09-22 07:21:20|503.67|501.47|503.94|501.74|503.94|501.74|503.67|501.47|0
1632295290000|2021-09-22 07:21:30|504.03|501.83|503.76|501.56|504.03|501.83|503.76|501.56|0
1632295300000|2021-09-22 07:21:40|503.85|501.65|503.67|501.47|503.85|501.65|503.67|501.47|0
1632295310000|2021-09-22 07:21:50|503.76|501.56|503.76|501.56|503.76|501.56|503.76|501.56|0
1632295320000|2021-09-22 07:22:00|503.85|501.65|504.12|501.92|504.12|501.92|503.67|501.47|0
1632295330000|2021-09-22 07:22:10|504.21|502.01|504.21|502.01|504.39|502.19|504.21|502.01|0
1632295340000|2021-09-22 07:22:20|504.39|502.19|504.75|502.55|504.75|502.55|504.39|502.19|0
1632295350000|2021-09-22 07:22:30|504.57|502.37|504.57|502.37|504.57|502.37|504.57|502.37|0
1632295370000|2021-09-22 07:22:50|504.21|502.01|504.03|501.83|504.21|502.01|504.03|501.83|0
1632295380000|2021-09-22 07:23:00|504.21|502.01|504.21|502.01|504.21|502.01|504.21|502.01|0
1632295390000|2021-09-22 07:23:10|504.39|502.19|504.39|502.19|504.39|502.19|504.39|502.19|0
1632295400000|2021-09-22 07:23:20|504.57|502.37|504.48|502.28|504.57|502.37|504.48|502.28|0
1632295410000|2021-09-22 07:23:30|504.39|502.19|504.75|502.55|504.75|502.55|504.39|502.19|0
1632295420000|2021-09-22 07:23:40|504.57|502.37|504.75|502.55|504.75|502.55|504.57|502.37|0
1632295430000|2021-09-22 07:23:50|504.66|502.46|504.39|502.19|504.66|502.46|504.39|502.19|0
1632295440000|2021-09-22 07:24:00|504.21|502.01|504.21|502.01|504.3|502.1|504.21|502.01|0
1632295450000|2021-09-22 07:24:10|504.03|501.83|504.21|502.01|504.21|502.01|504.03|501.83|0
1632295460000|2021-09-22 07:24:20|504.3|502.1|504.21|502.01|504.3|502.1|504.21|502.01|0
1632295470000|2021-09-22 07:24:30|504.39|502.19|504.03|501.83|504.39|502.19|504.03|501.83|0
1632295480000|2021-09-22 07:24:40|504.21|502.01|504.12|501.92|504.21|502.01|504.03|501.83|0
1632295490000|2021-09-22 07:24:50|504.21|502.01|504.39|502.19|504.39|502.19|504.21|502.01|0
1632295500000|2021-09-22 07:25:00|504.3|502.1|504.21|502.01|504.3|502.1|504.21|502.01|0
1632295510000|2021-09-22 07:25:10|504.3|502.1|504.21|502.01|504.39|502.19|504.21|502.01|0
1632295520000|2021-09-22 07:25:20|503.85|501.65|504.93|502.73|504.93|502.73|503.85|501.65|0
1632295530000|2021-09-22 07:25:30|505.02|502.82|504.39|502.19|505.02|502.82|504.12|501.92|0
1632295540000|2021-09-22 07:25:40|504.03|501.83|503.49|501.29|504.03|501.83|503.49|501.29|0
1632295550000|2021-09-22 07:25:50|503.31|501.11|503.67|501.47|503.67|501.47|503.31|501.11|0
1632295560000|2021-09-22 07:26:00|502.2|500|502.11|499.91|502.2|500|502.11|499.91|0
1632295570000|2021-09-22 07:26:10|502.38|500.18|502.65|500.45|502.74|500.54|502.38|500.18|0
1632295580000|2021-09-22 07:26:20|502.74|500.54|502.92|500.72|502.92|500.72|502.74|500.54|0
1632295590000|2021-09-22 07:26:30|503.1|500.9|502.92|500.72|503.1|500.9|502.74|500.54|0
1632295600000|2021-09-22 07:26:40|502.74|500.54|502.56|500.36|502.74|500.54|502.56|500.36|0
1632295610000|2021-09-22 07:26:50|502.02|499.82|502.2|500|502.2|500|502.02|499.82|0
1632295620000|2021-09-22 07:27:00|502.02|499.82|502.38|500.18|502.38|500.18|502.02|499.82|0
1632295630000|2021-09-22 07:27:10|502.56|500.36|501.66|499.46|502.56|500.36|501.66|499.46|0
1632295640000|2021-09-22 07:27:20|501.84|499.64|501.66|499.46|501.84|499.64|501.66|499.46|0
1632295650000|2021-09-22 07:27:30|501.56|499.36|501.66|499.46|501.66|499.46|501.56|499.36|0
1632295660000|2021-09-22 07:27:40|501.75|499.55|501.75|499.55|501.75|499.55|501.66|499.46|0
1632295670000|2021-09-22 07:27:50|501.84|499.64|502.02|499.82|502.02|499.82|501.74|499.54|0
1632295680000|2021-09-22 07:28:00|501.93|499.73|502.02|499.82|502.02|499.82|501.93|499.73|0
1632295690000|2021-09-22 07:28:10|501.93|499.73|502.11|499.91|502.2|500|501.93|499.73|0
1632295700000|2021-09-22 07:28:20|502.2|500|502.38|500.18|502.38|500.18|502.2|500|0
1632295710000|2021-09-22 07:28:30|502.2|500|501.48|499.28|502.2|500|501.48|499.28|0
1632295720000|2021-09-22 07:28:40|501.66|499.46|501.56|499.36|501.66|499.46|501.56|499.36|0
1632295730000|2021-09-22 07:28:50|501.48|499.28|501.56|499.36|501.56|499.36|501.48|499.28|0
1632295740000|2021-09-22 07:29:00|501.66|499.46|501.56|499.36|501.66|499.46|501.56|499.36|0
1632295750000|2021-09-22 07:29:10|501.48|499.28|501.56|499.36|501.56|499.36|501.48|499.28|0
1632295760000|2021-09-22 07:29:20|501.48|499.28|501.48|499.28|501.48|499.28|501.48|499.28|0
1632295770000|2021-09-22 07:29:30|501.3|499.1|501.3|499.1|501.3|499.1|501.3|499.1|0
1632295790000|2021-09-22 07:29:50|501.48|499.28|501.48|499.28|501.56|499.36|501.48|499.28|0
1632295800000|2021-09-22 07:30:00|501.56|499.36|501.66|499.46|501.66|499.46|501.56|499.36|0
1632295810000|2021-09-22 07:30:10|501.56|499.36|501.48|499.28|501.56|499.36|501.48|499.28|0
1632295820000|2021-09-22 07:30:20|501.66|499.46|501.66|499.46|501.66|499.46|501.66|499.46|0
1632295830000|2021-09-22 07:30:30|501.84|499.64|501.84|499.64|501.84|499.64|501.84|499.64|0
1632295840000|2021-09-22 07:30:40|502.02|499.82|502.02|499.82|502.02|499.82|502.02|499.82|0
1632295850000|2021-09-22 07:30:50|501.84|499.64|501.84|499.64|501.84|499.64|501.84|499.64|0
1632295860000|2021-09-22 07:31:00|501.48|499.28|501.66|499.46|501.66|499.46|501.48|499.28|0
1632295870000|2021-09-22 07:31:10|501.48|499.28|501.48|499.28|501.56|499.36|501.48|499.28|0
1632295880000|2021-09-22 07:31:20|501.56|499.36|501.48|499.28|501.66|499.46|501.48|499.28|0
1632295890000|2021-09-22 07:31:30|501.66|499.46|501.66|499.46|501.84|499.64|501.66|499.46|0
1632295900000|2021-09-22 07:31:40|501.56|499.36|501.56|499.36|501.56|499.36|501.56|499.36|0
1632295910000|2021-09-22 07:31:50|501.48|499.28|501.84|499.64|501.84|499.64|501.48|499.28|0
1632295920000|2021-09-22 07:32:00|501.66|499.46|501.84|499.64|502.02|499.82|501.66|499.46|0
1632295930000|2021-09-22 07:32:10|501.74|499.54|501.66|499.46|501.74|499.54|501.66|499.46|0
1632295940000|2021-09-22 07:32:20|501.48|499.28|501.48|499.28|501.48|499.28|501.48|499.28|0
1632295950000|2021-09-22 07:32:30|501.66|499.46|501.48|499.28|501.66|499.46|501.29|499.09|0
1632295960000|2021-09-22 07:32:40|501.38|499.18|501.48|499.28|501.48|499.28|501.38|499.18|0
1632295970000|2021-09-22 07:32:50|501.38|499.18|501.48|499.28|501.48|499.28|501.38|499.18|0
1632295980000|2021-09-22 07:33:00|501.66|499.46|501.66|499.46|501.66|499.46|501.56|499.36|0
1632295990000|2021-09-22 07:33:10|501.48|499.28|501.66|499.46|501.66|499.46|501.48|499.28|0
1632296000000|2021-09-22 07:33:20|501.74|499.54|501.66|499.46|501.74|499.54|501.66|499.46|0
1632296020000|2021-09-22 07:33:40|501.84|499.64|501.84|499.64|501.84|499.64|501.84|499.64|0
1632296030000|2021-09-22 07:33:50|501.74|499.54|501.29|499.09|501.74|499.54|501.29|499.09|0
1632296040000|2021-09-22 07:34:00|501.47|499.27|501.47|499.27|501.47|499.27|501.47|499.27|0
1632296060000|2021-09-22 07:34:20|501.29|499.09|501.29|499.09|501.38|499.18|501.29|499.09|0
1632296070000|2021-09-22 07:34:30|501.47|499.27|501.29|499.09|501.47|499.27|501.29|499.09|0
1632296080000|2021-09-22 07:34:40|501.47|499.27|501.56|499.36|501.65|499.45|501.47|499.27|0
1632296090000|2021-09-22 07:34:50|501.47|499.27|501.47|499.27|501.47|499.27|501.47|499.27|0
1632296100000|2021-09-22 07:35:00|501.38|499.18|501.38|499.18|501.38|499.18|501.29|499.09|0
1632296110000|2021-09-22 07:35:10|501.65|499.45|501.47|499.27|501.65|499.45|501.47|499.27|0
1632296120000|2021-09-22 07:35:20|501.65|499.45|501.47|499.27|501.65|499.45|501.29|499.09|0
1632296130000|2021-09-22 07:35:30|501.56|499.36|501.11|498.91|501.56|499.36|501.11|498.91|0
1632296140000|2021-09-22 07:35:40|500.93|498.73|500.75|498.55|500.93|498.73|500.57|498.37|0
1632296150000|2021-09-22 07:35:50|500.57|498.37|500.21|498.01|500.57|498.37|500.21|498.01|0
1632296160000|2021-09-22 07:36:00|500.57|498.37|500.75|498.55|500.93|498.73|500.57|498.37|0
1632296170000|2021-09-22 07:36:10|500.84|498.64|500.75|498.55|500.93|498.73|500.75|498.55|0
1632296180000|2021-09-22 07:36:20|500.93|498.73|501.11|498.91|501.11|498.91|500.75|498.55|0
1632296190000|2021-09-22 07:36:30|500.75|498.55|500.75|498.55|500.75|498.55|500.75|498.55|0
1632296200000|2021-09-22 07:36:40|500.66|498.46|500.57|498.37|500.66|498.46|500.57|498.37|0
1632296210000|2021-09-22 07:36:50|500.03|497.83|499.85|497.65|500.03|497.83|499.67|497.47|0
1632296220000|2021-09-22 07:37:00|500.21|498.01|500.21|498.01|500.21|498.01|500.21|498.01|0
1632296230000|2021-09-22 07:37:10|500.12|497.92|499.94|497.74|500.21|498.01|499.94|497.74|0
1632296240000|2021-09-22 07:37:20|500.03|497.83|499.67|497.47|500.03|497.83|499.67|497.47|0
1632296250000|2021-09-22 07:37:30|499.85|497.65|499.85|497.65|499.85|497.65|499.67|497.47|0
1632296260000|2021-09-22 07:37:40|500.03|497.83|500.12|497.92|500.21|498.01|500.03|497.83|0
1632296270000|2021-09-22 07:37:50|500.3|498.1|500.57|498.37|500.57|498.37|500.3|498.1|0
1632296280000|2021-09-22 07:38:00|500.66|498.46|500.57|498.37|500.66|498.46|500.48|498.28|0
1632296290000|2021-09-22 07:38:10|500.39|498.19|500.39|498.19|500.39|498.19|500.39|498.19|0
1632296300000|2021-09-22 07:38:20|500.21|498.01|500.03|497.83|500.21|498.01|500.03|497.83|0
1632296310000|2021-09-22 07:38:30|500.12|497.92|500.21|498.01|500.21|498.01|500.03|497.83|0
1632296320000|2021-09-22 07:38:40|500.39|498.19|500.57|498.37|500.57|498.37|500.39|498.19|0
1632296330000|2021-09-22 07:38:50|500.48|498.28|500.3|498.1|500.48|498.28|500.3|498.1|0
1632296340000|2021-09-22 07:39:00|500.39|498.19|500.12|497.92|500.39|498.19|500.12|497.92|0
1632296350000|2021-09-22 07:39:10|500.03|497.83|499.85|497.65|500.12|497.92|499.85|497.65|0
1632296360000|2021-09-22 07:39:20|499.67|497.47|499.31|497.11|499.67|497.47|499.31|497.11|0
1632296370000|2021-09-22 07:39:30|499.39|497.19|499.31|497.11|499.49|497.29|499.31|497.11|0
1632296380000|2021-09-22 07:39:40|499.49|497.29|499.49|497.29|499.49|497.29|499.49|497.29|0
1632296390000|2021-09-22 07:39:50|499.39|497.19|499.21|497.01|499.39|497.19|499.21|497.01|0
1632296400000|2021-09-22 07:40:00|499.31|497.11|499.31|497.11|499.31|497.11|499.13|496.93|0
1632296410000|2021-09-22 07:40:10|499.49|497.29|499.03|496.83|499.49|497.29|499.03|496.83|0
1632296420000|2021-09-22 07:40:20|499.13|496.93|499.13|496.93|499.13|496.93|499.13|496.93|0
1632296430000|2021-09-22 07:40:30|498.95|496.75|498.77|496.57|499.03|496.83|498.77|496.57|0
1632296440000|2021-09-22 07:40:40|498.59|496.39|498.23|496.03|498.59|496.39|498.23|496.03|0
1632296450000|2021-09-22 07:40:50|498.05|495.85|498.31|496.11|498.31|496.11|498.05|495.85|0
1632296460000|2021-09-22 07:41:00|498.23|496.03|498.05|495.85|498.23|496.03|497.87|495.67|0
1632296470000|2021-09-22 07:41:10|498.23|496.03|498.23|496.03|498.23|496.03|498.13|495.93|0
1632296480000|2021-09-22 07:41:20|498.05|495.85|497.95|495.75|498.05|495.85|497.95|495.75|0
1632296490000|2021-09-22 07:41:30|497.87|495.67|498.05|495.85|498.05|495.85|497.87|495.67|0
1632296500000|2021-09-22 07:41:40|497.87|495.67|498.05|495.85|498.05|495.85|497.87|495.67|0
1632296510000|2021-09-22 07:41:50|497.87|495.67|498.13|495.93|498.13|495.93|497.87|495.67|0
1632296520000|2021-09-22 07:42:00|498.23|496.03|498.23|496.03|498.23|496.03|498.05|495.85|0
1632296530000|2021-09-22 07:42:10|498.31|496.11|498.41|496.21|498.41|496.21|498.31|496.11|0
1632296540000|2021-09-22 07:42:20|498.59|496.39|498.67|496.47|498.67|496.47|498.59|496.39|0
1632296550000|2021-09-22 07:42:30|498.77|496.57|498.77|496.57|498.77|496.57|498.59|496.39|0
1632296560000|2021-09-22 07:42:40|498.67|496.47|498.67|496.47|498.77|496.57|498.67|496.47|0
1632296570000|2021-09-22 07:42:50|498.49|496.29|498.59|496.39|498.59|496.39|498.49|496.29|0
1632296580000|2021-09-22 07:43:00|498.23|496.03|498.31|496.11|498.31|496.11|498.04|495.84|0
1632296590000|2021-09-22 07:43:10|498.22|496.02|498.4|496.2|498.4|496.2|498.22|496.02|0
1632296600000|2021-09-22 07:43:20|498.49|496.29|498.49|496.29|498.49|496.29|498.49|496.29|0
1632296610000|2021-09-22 07:43:30|498.4|496.2|498.4|496.2|498.49|496.29|498.4|496.2|0
1632296620000|2021-09-22 07:43:40|498.31|496.11|498.31|496.11|498.31|496.11|498.31|496.11|0
1632296630000|2021-09-22 07:43:50|498.22|496.02|497.77|495.57|498.22|496.02|497.77|495.57|0
1632296640000|2021-09-22 07:44:00|497.86|495.66|497.86|495.66|497.86|495.66|497.86|495.66|0
1632296650000|2021-09-22 07:44:10|497.77|495.57|497.86|495.66|497.86|495.66|497.77|495.57|0
1632296660000|2021-09-22 07:44:20|497.77|495.57|497.14|494.94|497.77|495.57|497.14|494.94|0
1632296670000|2021-09-22 07:44:30|497.23|495.03|497.32|495.12|497.32|495.12|497.14|494.94|0
1632296680000|2021-09-22 07:44:40|497.23|495.03|497.14|494.94|497.23|495.03|496.96|494.76|0
1632296690000|2021-09-22 07:44:50|497.32|495.12|497.5|495.3|497.68|495.48|497.32|495.12|0
1632296700000|2021-09-22 07:45:00|497.41|495.21|497.41|495.21|497.41|495.21|497.41|495.21|0
1632296710000|2021-09-22 07:45:10|497.68|495.48|498.04|495.84|498.04|495.84|497.5|495.3|0
1632296720000|2021-09-22 07:45:20|498.22|496.02|498.22|496.02|498.22|496.02|498.22|496.02|0
1632296730000|2021-09-22 07:45:30|498.49|496.29|498.58|496.38|498.58|496.38|498.4|496.2|0
1632296740000|2021-09-22 07:45:40|498.67|496.47|498.67|496.47|498.67|496.47|498.67|496.47|0
1632296750000|2021-09-22 07:45:50|498.58|496.38|498.67|496.47|498.67|496.47|498.58|496.38|0
1632296760000|2021-09-22 07:46:00|498.58|496.38|498.4|496.2|498.58|496.38|498.4|496.2|0
1632296770000|2021-09-22 07:46:10|498.49|496.29|498.58|496.38|498.58|496.38|498.49|496.29|0
1632296780000|2021-09-22 07:46:20|498.76|496.56|498.58|496.38|498.76|496.56|498.58|496.38|0
1632296790000|2021-09-22 07:46:30|498.76|496.56|498.4|496.2|498.76|496.56|498.4|496.2|0
1632296800000|2021-09-22 07:46:40|498.22|496.02|498.4|496.2|498.4|496.2|498.22|496.02|0
1632296810000|2021-09-22 07:46:50|498.22|496.02|498.04|495.84|498.22|496.02|498.04|495.84|0
1632296820000|2021-09-22 07:47:00|497.95|495.75|498.22|496.02|498.22|496.02|497.86|495.66|0
1632296830000|2021-09-22 07:47:10|498.04|495.84|498.04|495.84|498.04|495.84|498.04|495.84|0
1632296840000|2021-09-22 07:47:20|498.22|496.02|498.4|496.2|498.4|496.2|498.22|496.02|0
1632296850000|2021-09-22 07:47:30|498.22|496.02|498.22|496.02|498.22|496.02|498.22|496.02|0
1632296860000|2021-09-22 07:47:40|498.4|496.2|498.22|496.02|498.4|496.2|498.22|496.02|0
1632296870000|2021-09-22 07:47:50|498.31|496.11|498.22|496.02|498.4|496.2|498.22|496.02|0
1632296880000|2021-09-22 07:48:00|498.31|496.11|498.22|496.02|498.31|496.11|498.22|496.02|0
1632296890000|2021-09-22 07:48:10|498.31|496.11|498.4|496.2|498.4|496.2|498.31|496.11|0
1632296900000|2021-09-22 07:48:20|497.32|495.12|496.78|494.58|497.5|495.3|496.78|494.58|0
1632296910000|2021-09-22 07:48:30|496.6|494.4|496.06|493.86|496.6|494.4|496.06|493.86|0
1632296920000|2021-09-22 07:48:40|495.88|493.68|496.06|493.86|496.06|493.86|495.88|493.68|0
1632296930000|2021-09-22 07:48:50|496.42|494.22|496.24|494.04|496.42|494.22|495.88|493.68|0
1632296940000|2021-09-22 07:49:00|496.42|494.22|496.6|494.4|496.6|494.4|496.42|494.22|0
1632296950000|2021-09-22 07:49:10|496.42|494.22|496.78|494.58|496.78|494.58|496.42|494.22|0
1632296960000|2021-09-22 07:49:20|496.96|494.76|496.6|494.4|496.96|494.76|496.6|494.4|0
1632296970000|2021-09-22 07:49:30|496.78|494.58|496.96|494.76|496.96|494.76|496.78|494.58|0
1632296980000|2021-09-22 07:49:40|497.05|494.85|496.96|494.76|497.05|494.85|496.78|494.58|0
1632296990000|2021-09-22 07:49:50|497.05|494.85|496.96|494.76|497.05|494.85|496.96|494.76|0
1632297000000|2021-09-22 07:50:00|496.78|494.58|496.6|494.4|496.87|494.67|496.6|494.4|0
1632297010000|2021-09-22 07:50:10|496.69|494.49|496.42|494.22|496.69|494.49|496.42|494.22|0
1632297020000|2021-09-22 07:50:20|496.6|494.4|496.6|494.4|496.78|494.58|496.6|494.4|0
1632297030000|2021-09-22 07:50:30|496.06|493.86|496.06|493.86|496.24|494.04|496.06|493.86|0
1632297040000|2021-09-22 07:50:40|495.88|493.68|495.88|493.68|495.88|493.68|495.88|493.68|0
1632297050000|2021-09-22 07:50:50|495.7|493.5|495.88|493.68|495.88|493.68|495.7|493.5|0
1632297060000|2021-09-22 07:51:00|495.79|493.59|495.34|493.14|495.79|493.59|495.34|493.14|0
1632297070000|2021-09-22 07:51:10|495.52|493.32|495.43|493.23|495.52|493.32|495.34|493.14|0
1632297080000|2021-09-22 07:51:20|495.52|493.32|495.52|493.32|495.52|493.32|495.34|493.14|0
1632297090000|2021-09-22 07:51:30|495.34|493.14|495.16|492.96|495.34|493.14|494.98|492.78|0
1632297100000|2021-09-22 07:51:40|494.98|492.78|494.81|492.61|495.07|492.87|494.81|492.61|0
1632297110000|2021-09-22 07:51:50|494.98|492.78|494.98|492.78|495.07|492.87|494.98|492.78|0
1632297120000|2021-09-22 07:52:00|494.8|492.6|494.45|492.25|494.8|492.6|494.45|492.25|0
1632297130000|2021-09-22 07:52:10|494.27|492.07|494.45|492.25|494.45|492.25|494.27|492.07|0
1632297140000|2021-09-22 07:52:20|494.09|491.89|493.73|491.53|494.09|491.89|493.55|491.35|0
1632297150000|2021-09-22 07:52:30|493.55|491.35|493.55|491.35|493.55|491.35|493.55|491.35|0
1632297160000|2021-09-22 07:52:40|493.37|491.17|493.63|491.43|493.63|491.43|493.37|491.17|0
1632297170000|2021-09-22 07:52:50|493.55|491.35|493.37|491.17|493.55|491.35|493.19|490.99|0
1632297180000|2021-09-22 07:53:00|493.19|490.99|493.01|490.81|493.19|490.99|493.01|490.81|0
1632297190000|2021-09-22 07:53:10|493.1|490.9|493.01|490.81|493.19|490.99|493.01|490.81|0
1632297200000|2021-09-22 07:53:20|493.1|490.9|493.37|491.17|493.37|491.17|493.1|490.9|0
1632297210000|2021-09-22 07:53:30|493.19|490.99|493.37|491.17|493.37|491.17|493.19|490.99|0
1632297230000|2021-09-22 07:53:50|493.19|490.99|493.37|491.17|493.37|491.17|493.19|490.99|0
1632297240000|2021-09-22 07:54:00|493.19|490.99|493.19|490.99|493.37|491.17|493.19|490.99|0
1632297250000|2021-09-22 07:54:10|493.01|490.81|493.37|491.17|493.37|491.17|493.01|490.81|0
1632297260000|2021-09-22 07:54:20|493.55|491.35|493.73|491.53|493.73|491.53|493.37|491.17|0
1632297270000|2021-09-22 07:54:30|494.17|491.97|494.09|491.89|494.17|491.97|494.09|491.89|0
1632297280000|2021-09-22 07:54:40|494.17|491.97|494.44|492.24|494.44|492.24|494.17|491.97|0
1632297290000|2021-09-22 07:54:50|494.62|492.42|494.62|492.42|494.62|492.42|494.62|492.42|0
1632297300000|2021-09-22 07:55:00|494.44|492.24|494.09|491.89|494.44|492.24|493.99|491.79|0
1632297310000|2021-09-22 07:55:10|494.26|492.06|494.09|491.89|494.26|492.06|494.09|491.89|0
1632297320000|2021-09-22 07:55:20|494.26|492.06|494.44|492.24|494.44|492.24|494.09|491.89|0
1632297330000|2021-09-22 07:55:30|494.26|492.06|494.62|492.42|494.62|492.42|494.26|492.06|0
1632297340000|2021-09-22 07:55:40|495.16|492.96|495.34|493.14|495.34|493.14|495.16|492.96|0
1632297350000|2021-09-22 07:55:50|495.16|492.96|495.52|493.32|495.7|493.5|495.16|492.96|0
1632297360000|2021-09-22 07:56:00|495.34|493.14|494.98|492.78|495.34|493.14|494.98|492.78|0
1632297370000|2021-09-22 07:56:10|494.62|492.42|494.44|492.24|494.8|492.6|494.44|492.24|0
1632297380000|2021-09-22 07:56:20|494.53|492.33|494.44|492.24|494.53|492.33|494.44|492.24|0
1632297390000|2021-09-22 07:56:30|494.8|492.6|494.8|492.6|494.98|492.78|494.8|492.6|0
1632297400000|2021-09-22 07:56:40|494.53|492.33|494.26|492.06|494.53|492.33|494.26|492.06|0
1632297410000|2021-09-22 07:56:50|494.35|492.15|494.35|492.15|494.35|492.15|494.26|492.06|0
1632297420000|2021-09-22 07:57:00|494.26|492.06|494.08|491.88|494.26|492.06|493.91|491.71|0
1632297430000|2021-09-22 07:57:10|493.99|491.79|494.08|491.88|494.08|491.88|493.99|491.79|0
1632297440000|2021-09-22 07:57:20|493.99|491.79|493.99|491.79|493.99|491.79|493.99|491.79|0
1632297450000|2021-09-22 07:57:30|493.91|491.71|493.9|491.7|493.91|491.71|493.81|491.61|0
1632297460000|2021-09-22 07:57:40|493.73|491.53|493.9|491.7|493.9|491.7|493.73|491.53|0
1632297470000|2021-09-22 07:57:50|493.73|491.53|493.99|491.79|493.99|491.79|493.73|491.53|0
1632297480000|2021-09-22 07:58:00|493.9|491.7|493.9|491.7|493.9|491.7|493.9|491.7|0
1632297490000|2021-09-22 07:58:10|493.73|491.53|493.73|491.53|493.73|491.53|493.73|491.53|0
1632297500000|2021-09-22 07:58:20|493.9|491.7|493.9|491.7|493.99|491.79|493.73|491.53|0
1632297510000|2021-09-22 07:58:30|493.81|491.61|493.9|491.7|493.9|491.7|493.81|491.61|0
1632297520000|2021-09-22 07:58:40|493.63|491.43|493.55|491.35|493.73|491.53|493.55|491.35|0
1632297530000|2021-09-22 07:58:50|493.45|491.25|493.37|491.17|493.45|491.25|493.27|491.07|0
1632297540000|2021-09-22 07:59:00|493.27|491.07|493.19|490.99|493.27|491.07|493.19|490.99|0
1632297550000|2021-09-22 07:59:10|493.37|491.17|493.37|491.17|493.37|491.17|493.37|491.17|0
1632297560000|2021-09-22 07:59:20|493.55|491.35|493.37|491.17|493.55|491.35|493.37|491.17|0
1632297570000|2021-09-22 07:59:30|493.45|491.25|493.55|491.35|493.55|491.35|493.45|491.25|0
1632297580000|2021-09-22 07:59:40|493.45|491.25|493.72|491.52|493.72|491.52|493.45|491.25|0
1632297590000|2021-09-22 07:59:50|493.55|491.35|493.55|491.35|493.63|491.43|493.55|491.35|0
1632297600000|2021-09-22 08:00:00|493.37|491.17|493.01|490.81|493.37|491.17|493.01|490.81|0
1632297610000|2021-09-22 08:00:10|493.19|490.99|493.19|490.99|493.19|490.99|493.19|490.99|0
1632297620000|2021-09-22 08:00:20|493.09|490.89|493.37|491.17|493.37|491.17|493.09|490.89|0
1632297630000|2021-09-22 08:00:30|493.54|491.34|493.9|491.7|493.9|491.7|493.45|491.25|0
1632297640000|2021-09-22 08:00:40|494.08|491.88|494.26|492.06|494.26|492.06|494.08|491.88|0
1632297650000|2021-09-22 08:00:50|494.08|491.88|493.9|491.7|494.08|491.88|493.9|491.7|0
1632297660000|2021-09-22 08:01:00|493.99|491.79|494.08|491.88|494.08|491.88|493.99|491.79|0
1632297670000|2021-09-22 08:01:10|494.17|491.97|494.26|492.06|494.26|492.06|494.17|491.97|0
1632297680000|2021-09-22 08:01:20|494.44|492.24|494.44|492.24|494.62|492.42|494.44|492.24|0
1632297690000|2021-09-22 08:01:30|494.53|492.33|494.53|492.33|494.53|492.33|494.53|492.33|0
1632297700000|2021-09-22 08:01:40|494.62|492.42|494.62|492.42|494.62|492.42|494.53|492.33|0
1632297710000|2021-09-22 08:01:50|494.44|492.24|494.44|492.24|494.44|492.24|494.44|492.24|0
1632297720000|2021-09-22 08:02:00|494.08|491.88|493.9|491.7|494.08|491.88|493.9|491.7|0
1632297730000|2021-09-22 08:02:10|493.72|491.52|493.72|491.52|493.9|491.7|493.72|491.52|0
1632297740000|2021-09-22 08:02:20|493.9|491.7|494.08|491.88|494.08|491.88|493.9|491.7|0
1632297750000|2021-09-22 08:02:30|493.99|491.79|494.08|491.88|494.08|491.88|493.99|491.79|0
1632297760000|2021-09-22 08:02:40|493.9|491.7|493.9|491.7|493.9|491.7|493.9|491.7|0
1632297770000|2021-09-22 08:02:50|493.99|491.79|494.08|491.88|494.08|491.88|493.99|491.79|0
1632297780000|2021-09-22 08:03:00|493.9|491.7|494.08|491.88|494.08|491.88|493.9|491.7|0
1632297790000|2021-09-22 08:03:10|494.26|492.06|493.99|491.79|494.26|492.06|493.99|491.79|0
1632297800000|2021-09-22 08:03:20|494.08|491.88|493.99|491.79|494.08|491.88|493.81|491.61|0
1632297810000|2021-09-22 08:03:30|493.72|491.52|493.63|491.43|493.72|491.52|493.63|491.43|0
1632297820000|2021-09-22 08:03:40|493.54|491.34|493.45|491.25|493.54|491.34|493.45|491.25|0
1632297830000|2021-09-22 08:03:50|493.54|491.34|493.72|491.52|493.9|491.7|493.54|491.34|0
1632297840000|2021-09-22 08:04:00|493.54|491.34|493.54|491.34|493.54|491.34|493.36|491.16|0
1632297850000|2021-09-22 08:04:10|493.36|491.16|493.45|491.25|493.45|491.25|493.36|491.16|0
1632297860000|2021-09-22 08:04:20|493.36|491.16|493.72|491.52|493.72|491.52|493.36|491.16|0
1632297870000|2021-09-22 08:04:30|493.54|491.34|493.72|491.52|493.72|491.52|493.54|491.34|0
1632297880000|2021-09-22 08:04:40|493.54|491.34|493.63|491.43|493.63|491.43|493.54|491.34|0
1632297890000|2021-09-22 08:04:50|493.72|491.52|493.9|491.7|493.9|491.7|493.72|491.52|0
1632297900000|2021-09-22 08:05:00|493.72|491.52|493.72|491.52|493.81|491.61|493.72|491.52|0
1632297910000|2021-09-22 08:05:10|493.9|491.7|494.08|491.88|494.08|491.88|493.9|491.7|0
1632297920000|2021-09-22 08:05:20|494.17|491.97|494.26|492.06|494.26|492.06|494.17|491.97|0
1632297930000|2021-09-22 08:05:30|494.08|491.88|494.44|492.24|494.44|492.24|494.08|491.88|0
1632297940000|2021-09-22 08:05:40|494.26|492.06|494.26|492.06|494.26|492.06|494.26|492.06|0
1632297950000|2021-09-22 08:05:50|494.17|491.97|494.17|491.97|494.17|491.97|494.17|491.97|0
1632297960000|2021-09-22 08:06:00|494.08|491.88|494.53|492.33|494.62|492.42|494.08|491.88|0
1632297970000|2021-09-22 08:06:10|494.62|492.42|494.8|492.6|494.8|492.6|494.62|492.42|0
1632297980000|2021-09-22 08:06:20|494.98|492.78|495.06|492.86|495.16|492.96|494.98|492.78|0
1632297990000|2021-09-22 08:06:30|495.16|492.96|495.34|493.14|495.34|493.14|495.16|492.96|0
1632298000000|2021-09-22 08:06:40|495.16|492.96|495.24|493.04|495.34|493.14|495.16|492.96|0
1632298010000|2021-09-22 08:06:50|495.34|493.14|495.34|493.14|495.34|493.14|495.16|492.96|0
1632298020000|2021-09-22 08:07:00|495.16|492.96|495.34|493.14|495.34|493.14|495.16|492.96|0
1632298030000|2021-09-22 08:07:10|495.7|493.5|495.7|493.5|495.7|493.5|495.6|493.4|0
1632298040000|2021-09-22 08:07:20|495.87|493.67|496.05|493.85|496.05|493.85|495.87|493.67|0
1632298050000|2021-09-22 08:07:30|495.87|493.67|496.05|493.85|496.05|493.85|495.7|493.5|0
1632298060000|2021-09-22 08:07:40|495.87|493.67|496.05|493.85|496.05|493.85|495.87|493.67|0
1632298070000|2021-09-22 08:07:50|496.23|494.03|496.41|494.21|496.41|494.21|496.23|494.03|0
1632298080000|2021-09-22 08:08:00|496.32|494.12|496.41|494.21|496.41|494.21|496.32|494.12|0
1632298090000|2021-09-22 08:08:10|496.23|494.03|496.23|494.03|496.23|494.03|496.23|494.03|0
1632298100000|2021-09-22 08:08:20|496.32|494.12|496.23|494.03|496.41|494.21|496.23|494.03|0
1632298110000|2021-09-22 08:08:30|496.41|494.21|496.41|494.21|496.41|494.21|496.41|494.21|0
1632298120000|2021-09-22 08:08:40|496.23|494.03|495.87|493.67|496.23|494.03|495.87|493.67|0
1632298130000|2021-09-22 08:08:50|496.05|493.85|496.05|493.85|496.05|493.85|495.87|493.67|0
1632298140000|2021-09-22 08:09:00|496.23|494.03|496.23|494.03|496.23|494.03|496.05|493.85|0
1632298150000|2021-09-22 08:09:10|496.41|494.21|496.23|494.03|496.41|494.21|496.23|494.03|0
1632298160000|2021-09-22 08:09:20|495.69|493.49|495.87|493.67|495.87|493.67|495.69|493.49|0
1632298170000|2021-09-22 08:09:30|496.05|493.85|495.87|493.67|496.05|493.85|495.87|493.67|0
1632298180000|2021-09-22 08:09:40|495.69|493.49|495.87|493.67|496.05|493.85|495.69|493.49|0
1632298190000|2021-09-22 08:09:50|496.05|493.85|496.05|493.85|496.05|493.85|496.05|493.85|0
1632298200000|2021-09-22 08:10:00|496.23|494.03|496.23|494.03|496.23|494.03|496.23|494.03|0
1632298210000|2021-09-22 08:10:10|496.32|494.12|496.23|494.03|496.41|494.21|496.23|494.03|0
1632298220000|2021-09-22 08:10:20|496.41|494.21|496.41|494.21|496.41|494.21|496.41|494.21|0
1632298230000|2021-09-22 08:10:30|496.05|493.85|496.23|494.03|496.23|494.03|496.05|493.85|0
1632298240000|2021-09-22 08:10:40|496.14|493.94|496.23|494.03|496.23|494.03|496.05|493.85|0
1632298250000|2021-09-22 08:10:50|496.14|493.94|496.05|493.85|496.14|493.94|496.05|493.85|0
1632298260000|2021-09-22 08:11:00|496.14|493.94|496.23|494.03|496.23|494.03|496.05|493.85|0
1632298270000|2021-09-22 08:11:10|496.05|493.85|496.23|494.03|496.23|494.03|496.05|493.85|0
1632298290000|2021-09-22 08:11:30|496.41|494.21|496.14|493.94|496.41|494.21|496.05|493.85|0
1632298300000|2021-09-22 08:11:40|496.23|494.03|496.23|494.03|496.23|494.03|496.23|494.03|0
1632298320000|2021-09-22 08:12:00|496.41|494.21|496.41|494.21|496.41|494.21|496.41|494.21|0
1632298330000|2021-09-22 08:12:10|496.23|494.03|496.05|493.85|496.23|494.03|496.05|493.85|0
1632298340000|2021-09-22 08:12:20|496.23|494.03|496.23|494.03|496.23|494.03|496.23|494.03|0
1632298360000|2021-09-22 08:12:40|496.32|494.12|496.23|494.03|496.41|494.21|496.23|494.03|0
1632298370000|2021-09-22 08:12:50|496.32|494.12|495.65|493.45|496.41|494.21|495.47|493.27|0
1632298380000|2021-09-22 08:13:00|495.55|493.35|495.47|493.27|495.55|493.35|495.29|493.09|0
1632298390000|2021-09-22 08:13:10|495.55|493.35|495.83|493.63|495.83|493.63|495.55|493.35|0
1632298400000|2021-09-22 08:13:20|496.01|493.81|496.01|493.81|496.01|493.81|496.01|493.81|0
1632298420000|2021-09-22 08:13:40|496.19|493.99|496.27|494.07|496.27|494.07|496.09|493.89|0
1632298430000|2021-09-22 08:13:50|496.19|493.99|496.19|493.99|496.27|494.07|496.19|493.99|0
1632298440000|2021-09-22 08:14:00|496.09|493.89|496.09|493.89|496.09|493.89|496.09|493.89|0
1632298450000|2021-09-22 08:14:10|496.01|493.81|496.37|494.17|496.37|494.17|496.01|493.81|0
1632298460000|2021-09-22 08:14:20|496.19|493.99|496.27|494.07|496.37|494.17|496.19|493.99|0
1632298470000|2021-09-22 08:14:30|496.19|493.99|496.19|493.99|496.19|493.99|496.19|493.99|0
1632298480000|2021-09-22 08:14:40|496.09|493.89|496.01|493.81|496.09|493.89|496.01|493.81|0
1632298490000|2021-09-22 08:14:50|496.19|493.99|496.19|493.99|496.19|493.99|496.19|493.99|0
1632298500000|2021-09-22 08:15:00|496.27|494.07|496.37|494.17|496.37|494.17|496.27|494.07|0
1632298510000|2021-09-22 08:15:10|496.19|493.99|496.27|494.07|496.27|494.07|496.19|493.99|0
1632298520000|2021-09-22 08:15:20|496.37|494.17|496.55|494.35|496.55|494.35|496.37|494.17|0
1632298550000|2021-09-22 08:15:50|496.54|494.34|496.45|494.25|496.54|494.34|496.45|494.25|0
1632298560000|2021-09-22 08:16:00|496.54|494.34|496.36|494.16|496.54|494.34|496.36|494.16|0
1632298570000|2021-09-22 08:16:10|496|493.8|496|493.8|496|493.8|496|493.8|0
1632298580000|2021-09-22 08:16:20|496.18|493.98|496.09|493.89|496.18|493.98|496.09|493.89|0
1632298590000|2021-09-22 08:16:30|496|493.8|495.91|493.71|496|493.8|495.91|493.71|0
1632298600000|2021-09-22 08:16:40|495.82|493.62|495.46|493.26|495.82|493.62|495.46|493.26|0
1632298610000|2021-09-22 08:16:50|495.64|493.44|495.64|493.44|495.64|493.44|495.64|493.44|0
1632298620000|2021-09-22 08:17:00|495.82|493.62|495.64|493.44|495.82|493.62|495.64|493.44|0
1632298630000|2021-09-22 08:17:10|495.46|493.26|495.64|493.44|495.64|493.44|495.46|493.26|0
1632298640000|2021-09-22 08:17:20|495.82|493.62|495.82|493.62|495.82|493.62|495.64|493.44|0
1632298650000|2021-09-22 08:17:30|495.64|493.44|495.64|493.44|495.64|493.44|495.64|493.44|0
1632298660000|2021-09-22 08:17:40|495.46|493.26|495.46|493.26|495.46|493.26|495.46|493.26|0
1632298670000|2021-09-22 08:17:50|495.37|493.17|495.37|493.17|495.37|493.17|495.37|493.17|0
1632298680000|2021-09-22 08:18:00|495.46|493.26|495.46|493.26|495.46|493.26|495.46|493.26|0
1632298690000|2021-09-22 08:18:10|495.37|493.17|495.46|493.26|495.46|493.26|495.37|493.17|0
1632298700000|2021-09-22 08:18:20|495.64|493.44|495.64|493.44|495.64|493.44|495.64|493.44|0
1632298710000|2021-09-22 08:18:30|495.46|493.26|495.46|493.26|495.46|493.26|495.46|493.26|0
1632298720000|2021-09-22 08:18:40|495.64|493.44|495.64|493.44|495.64|493.44|495.64|493.44|0
1632298730000|2021-09-22 08:18:50|495.55|493.35|495.55|493.35|495.55|493.35|495.55|493.35|0
1632298740000|2021-09-22 08:19:00|495.46|493.26|495.64|493.44|495.64|493.44|495.28|493.08|0
1632298750000|2021-09-22 08:19:10|495.73|493.53|495.73|493.53|495.73|493.53|495.73|493.53|0
1632298760000|2021-09-22 08:19:20|496|493.8|496|493.8|496|493.8|496|493.8|0
1632298770000|2021-09-22 08:19:30|496.18|493.98|496.09|493.89|496.18|493.98|496.09|493.89|0
1632298780000|2021-09-22 08:19:40|496.18|493.98|495.82|493.62|496.18|493.98|495.82|493.62|0
1632298810000|2021-09-22 08:20:10|496|493.8|496|493.8|496|493.8|496|493.8|0
1632298820000|2021-09-22 08:20:20|496.18|493.98|496.54|494.34|496.54|494.34|496.18|493.98|0
1632298830000|2021-09-22 08:20:30|496.36|494.16|496.9|494.7|496.9|494.7|496.36|494.16|0
1632298840000|2021-09-22 08:20:40|496.72|494.52|496.9|494.7|496.9|494.7|496.72|494.52|0
1632298850000|2021-09-22 08:20:50|497.08|494.88|496.9|494.7|497.08|494.88|496.9|494.7|0
1632298860000|2021-09-22 08:21:00|496.72|494.52|496.72|494.52|496.9|494.7|496.72|494.52|0
1632298870000|2021-09-22 08:21:10|496.9|494.7|496.72|494.52|496.9|494.7|496.72|494.52|0
1632298880000|2021-09-22 08:21:20|496.54|494.34|496.54|494.34|496.54|494.34|496.54|494.34|0
1632298890000|2021-09-22 08:21:30|496|493.8|496|493.8|496|493.8|495.82|493.62|0
1632298900000|2021-09-22 08:21:40|495.82|493.62|496|493.8|496|493.8|495.82|493.62|0
1632298910000|2021-09-22 08:21:50|495.91|493.71|495.91|493.71|495.91|493.71|495.91|493.71|0
1632298920000|2021-09-22 08:22:00|496|493.8|496.09|493.89|496.09|493.89|496|493.8|0
1632298930000|2021-09-22 08:22:10|496|493.8|496.18|493.98|496.18|493.98|496|493.8|0
1632298940000|2021-09-22 08:22:20|496.36|494.16|496|493.8|496.36|494.16|496|493.8|0
1632298960000|2021-09-22 08:22:40|496.09|493.89|496|493.8|496.09|493.89|496|493.8|0
1632298970000|2021-09-22 08:22:50|496.18|493.98|496|493.8|496.18|493.98|496|493.8|0
1632298980000|2021-09-22 08:23:00|496.18|493.98|496.18|493.98|496.18|493.98|496.18|493.98|0
1632298990000|2021-09-22 08:23:10|496|493.8|496|493.8|496|493.8|496|493.8|0
1632299000000|2021-09-22 08:23:20|496.18|493.98|496.54|494.34|496.54|494.34|496.18|493.98|0
1632299010000|2021-09-22 08:23:30|496.36|494.16|496.36|494.16|496.36|494.16|496.18|493.98|0
1632299020000|2021-09-22 08:23:40|496.27|494.07|496.36|494.16|496.45|494.25|496.27|494.07|0
1632299040000|2021-09-22 08:24:00|496.18|493.98|496.27|494.07|496.36|494.16|496.18|493.98|0
1632299050000|2021-09-22 08:24:10|496.36|494.16|496.36|494.16|496.36|494.16|496.36|494.16|0
1632299060000|2021-09-22 08:24:20|496.54|494.34|496.54|494.34|496.54|494.34|496.54|494.34|0
1632299070000|2021-09-22 08:24:30|496.36|494.16|496.36|494.16|496.36|494.16|496.36|494.16|0
1632299090000|2021-09-22 08:24:50|496.18|493.98|496.18|493.98|496.18|493.98|496.18|493.98|0
1632299100000|2021-09-22 08:25:00|496.27|494.07|496.72|494.52|496.72|494.52|496.27|494.07|0
1632299110000|2021-09-22 08:25:10|496.81|494.61|496.9|494.7|496.9|494.7|496.72|494.52|0
1632299120000|2021-09-22 08:25:20|496.72|494.52|497.26|495.06|497.26|495.06|496.72|494.52|0
1632299130000|2021-09-22 08:25:30|497.08|494.88|497.08|494.88|497.08|494.88|496.9|494.7|0
1632299140000|2021-09-22 08:25:40|497.26|495.06|496.99|494.79|497.26|495.06|496.99|494.79|0
1632299150000|2021-09-22 08:25:50|496.9|494.7|497.08|494.88|497.08|494.88|496.9|494.7|0
1632299170000|2021-09-22 08:26:10|496.72|494.52|496.54|494.34|496.72|494.52|496.54|494.34|0
1632299190000|2021-09-22 08:26:30|496.72|494.52|496.36|494.16|496.72|494.52|496.36|494.16|0
1632299200000|2021-09-22 08:26:40|496.45|494.25|496.54|494.34|496.54|494.34|496.36|494.16|0
1632299210000|2021-09-22 08:26:50|496.36|494.16|496.18|493.98|496.36|494.16|496.18|493.98|0
1632299220000|2021-09-22 08:27:00|496.09|493.89|496.18|493.98|496.18|493.98|496|493.8|0
1632299230000|2021-09-22 08:27:10|496.09|493.89|495.82|493.62|496.09|493.89|495.82|493.62|0
1632299240000|2021-09-22 08:27:20|495.91|493.71|496.54|494.34|496.54|494.34|495.91|493.71|0
1632299250000|2021-09-22 08:27:30|496.72|494.52|498.58|496.38|498.58|496.38|496.72|494.52|0
1632299260000|2021-09-22 08:27:40|498.76|496.56|498.58|496.38|498.76|496.56|498.58|496.38|0
1632299270000|2021-09-22 08:27:50|498.94|496.74|498.58|496.38|498.94|496.74|498.58|496.38|0
1632299280000|2021-09-22 08:28:00|498.76|496.56|498.76|496.56|498.76|496.56|498.67|496.47|0
1632299290000|2021-09-22 08:28:10|498.94|496.74|498.58|496.38|498.94|496.74|498.58|496.38|0
1632299300000|2021-09-22 08:28:20|498.22|496.02|498.22|496.02|498.22|496.02|498.22|496.02|0
1632299310000|2021-09-22 08:28:30|498.4|496.2|498.4|496.2|498.4|496.2|498.4|496.2|0
1632299330000|2021-09-22 08:28:50|498.58|496.38|498.67|496.47|498.67|496.47|498.58|496.38|0
1632299340000|2021-09-22 08:29:00|498.58|496.38|498.58|496.38|498.58|496.38|498.49|496.29|0
1632299370000|2021-09-22 08:29:30|498.76|496.56|498.58|496.38|498.76|496.56|498.58|496.38|0
1632299380000|2021-09-22 08:29:40|498.4|496.2|498.58|496.38|498.58|496.38|498.4|496.2|0
1632299390000|2021-09-22 08:29:50|498.4|496.2|498.4|496.2|498.4|496.2|498.4|496.2|0
1632299400000|2021-09-22 08:30:00|498.58|496.38|497.74|495.54|498.58|496.38|497.56|495.36|0
1632299410000|2021-09-22 08:30:10|497.56|495.36|497.65|495.45|497.65|495.45|497.56|495.36|0
1632299420000|2021-09-22 08:30:20|497.56|495.36|497.56|495.36|497.56|495.36|497.56|495.36|0
1632299440000|2021-09-22 08:30:40|497.38|495.18|497.38|495.18|497.38|495.18|497.38|495.18|0
1632299460000|2021-09-22 08:31:00|497.2|495|497.38|495.18|497.38|495.18|497.2|495|0
1632299470000|2021-09-22 08:31:10|497.2|495|497.38|495.18|497.38|495.18|497.2|495|0
1632299480000|2021-09-22 08:31:20|497.2|495|496.84|494.64|497.2|495|496.84|494.64|0
1632299490000|2021-09-22 08:31:30|497.02|494.82|497.2|495|497.2|495|497.02|494.82|0
1632299500000|2021-09-22 08:31:40|497.11|494.91|497.11|494.91|497.11|494.91|497.11|494.91|0
1632299510000|2021-09-22 08:31:50|497.02|494.82|497.02|494.82|497.02|494.82|497.02|494.82|0
1632299520000|2021-09-22 08:32:00|497.11|494.91|497.11|494.91|497.11|494.91|497.11|494.91|0
1632299530000|2021-09-22 08:32:10|497.2|495|497.46|495.26|497.46|495.26|497.2|495|0
1632299540000|2021-09-22 08:32:20|497.38|495.18|497.11|494.91|497.38|495.18|497.11|494.91|0
1632299550000|2021-09-22 08:32:30|497.2|495|497.38|495.18|497.56|495.36|497.2|495|0
1632299560000|2021-09-22 08:32:40|497.56|495.36|497.82|495.62|497.92|495.72|497.56|495.36|0
1632299570000|2021-09-22 08:32:50|497.92|495.72|498.82|496.62|499.08|496.88|497.92|495.72|0
1632299580000|2021-09-22 08:33:00|498.9|496.7|498.46|496.26|498.9|496.7|498.46|496.26|0
1632299590000|2021-09-22 08:33:10|498.64|496.44|498.82|496.62|498.9|496.7|498.64|496.44|0
1632299600000|2021-09-22 08:33:20|498.64|496.44|498.64|496.44|498.64|496.44|498.64|496.44|0
1632299610000|2021-09-22 08:33:30|498.46|496.26|498.46|496.26|498.46|496.26|498.46|496.26|0
1632299620000|2021-09-22 08:33:40|498.1|495.9|498.46|496.26|498.46|496.26|498.1|495.9|0
1632299630000|2021-09-22 08:33:50|498.82|496.62|499|496.8|499|496.8|498.82|496.62|0
1632299640000|2021-09-22 08:34:00|499.08|496.88|499|496.8|499.08|496.88|499|496.8|0
1632299650000|2021-09-22 08:34:10|498.9|496.7|499|496.8|499|496.8|498.9|496.7|0
1632299660000|2021-09-22 08:34:20|498.82|496.62|497.92|495.72|498.82|496.62|497.92|495.72|0
1632299670000|2021-09-22 08:34:30|498.1|495.9|498|495.8|498.1|495.9|497.92|495.72|0
1632299680000|2021-09-22 08:34:40|498.1|495.9|498.1|495.9|498.1|495.9|498.1|495.9|0
1632299690000|2021-09-22 08:34:50|498.28|496.08|498.1|495.9|498.28|496.08|498.1|495.9|0
1632299700000|2021-09-22 08:35:00|498.28|496.08|497.2|495|498.28|496.08|497.2|495|0
1632299710000|2021-09-22 08:35:10|497.38|495.18|497.56|495.36|497.56|495.36|497.38|495.18|0
1632299720000|2021-09-22 08:35:20|497.38|495.18|497.38|495.18|497.38|495.18|497.38|495.18|0
1632299730000|2021-09-22 08:35:30|497.2|495|497.38|495.18|497.38|495.18|497.2|495|0
1632299740000|2021-09-22 08:35:40|497.2|495|496.84|494.64|497.2|495|496.84|494.64|0
1632299750000|2021-09-22 08:35:50|496.92|494.72|497.02|494.82|497.02|494.82|496.92|494.72|0
1632299760000|2021-09-22 08:36:00|496.92|494.72|497.74|495.54|497.92|495.72|496.92|494.72|0
1632299770000|2021-09-22 08:36:10|497.56|495.36|497.56|495.36|497.56|495.36|497.56|495.36|0
1632299780000|2021-09-22 08:36:20|497.38|495.18|497.38|495.18|497.46|495.26|497.38|495.18|0
1632299790000|2021-09-22 08:36:30|497.46|495.26|497.38|495.18|497.46|495.26|497.38|495.18|0
1632299800000|2021-09-22 08:36:40|497.56|495.36|497.56|495.36|497.56|495.36|497.56|495.36|0
1632299820000|2021-09-22 08:37:00|497.92|495.72|497.92|495.72|497.92|495.72|497.74|495.54|0
1632299840000|2021-09-22 08:37:20|498|495.8|498.54|496.34|498.54|496.34|497.92|495.72|0
1632299850000|2021-09-22 08:37:30|498.64|496.44|498.54|496.34|498.64|496.44|498.54|496.34|0
1632299860000|2021-09-22 08:37:40|498.64|496.44|498.64|496.44|498.72|496.52|498.64|496.44|0
1632299870000|2021-09-22 08:37:50|498.46|496.26|498.46|496.26|498.46|496.26|498.28|496.08|0
1632299880000|2021-09-22 08:38:00|498.36|496.16|498.18|495.98|498.36|496.16|498.18|495.98|0
1632299890000|2021-09-22 08:38:10|498.28|496.08|498.28|496.08|498.28|496.08|498.18|495.98|0
1632299900000|2021-09-22 08:38:20|498.36|496.16|498.46|496.26|498.46|496.26|498.36|496.16|0
1632299910000|2021-09-22 08:38:30|498.28|496.08|498.36|496.16|498.36|496.16|498.18|495.98|0
1632299920000|2021-09-22 08:38:40|498.46|496.26|498.28|496.08|498.46|496.26|498.28|496.08|0
1632299930000|2021-09-22 08:38:50|498.36|496.16|498.46|496.26|498.46|496.26|498.36|496.16|0
1632299940000|2021-09-22 08:39:00|498.36|496.16|498.82|496.62|498.82|496.62|498.36|496.16|0
1632299950000|2021-09-22 08:39:10|499|496.8|499|496.8|499|496.8|499|496.8|0
1632299960000|2021-09-22 08:39:20|498.9|496.7|498.82|496.62|498.9|496.7|498.82|496.62|0
1632299970000|2021-09-22 08:39:30|499|496.8|498.9|496.7|499|496.8|498.82|496.62|0
1632299980000|2021-09-22 08:39:40|499|496.8|499|496.8|499|496.8|498.9|496.7|0
1632299990000|2021-09-22 08:39:50|499.08|496.88|499.18|496.98|499.18|496.98|499.08|496.88|0
1632300000000|2021-09-22 08:40:00|499.26|497.06|499.26|497.06|499.36|497.16|499.26|497.06|0
1632300010000|2021-09-22 08:40:10|499.18|496.98|499.18|496.98|499.18|496.98|499.18|496.98|0
1632300020000|2021-09-22 08:40:20|498.99|496.79|499.17|496.97|499.26|497.06|498.99|496.79|0
1632300030000|2021-09-22 08:40:30|499.36|497.16|499.26|497.06|499.36|497.16|499.26|497.06|0
1632300040000|2021-09-22 08:40:40|499.36|497.16|499.54|497.34|499.54|497.34|499.26|497.06|0
1632300050000|2021-09-22 08:40:50|499.35|497.15|499.17|496.97|499.35|497.15|498.99|496.79|0
1632300060000|2021-09-22 08:41:00|499.26|497.06|499.35|497.15|499.35|497.15|499.26|497.06|0
1632300070000|2021-09-22 08:41:10|499.44|497.24|499.35|497.15|499.44|497.24|499.35|497.15|0
1632300080000|2021-09-22 08:41:20|499.17|496.97|497.73|495.53|499.17|496.97|497.73|495.53|0
1632300090000|2021-09-22 08:41:30|497.64|495.44|497.64|495.44|497.73|495.53|497.64|495.44|0
1632300100000|2021-09-22 08:41:40|497.73|495.53|497.91|495.71|497.91|495.71|497.73|495.53|0
1632300110000|2021-09-22 08:41:50|497.73|495.53|497.91|495.71|497.91|495.71|497.73|495.53|0
1632300120000|2021-09-22 08:42:00|497.73|495.53|497.73|495.53|497.73|495.53|497.64|495.44|0
1632300130000|2021-09-22 08:42:10|498.09|495.89|498|495.8|498.09|495.89|498|495.8|0
1632300140000|2021-09-22 08:42:20|497.91|495.71|498.27|496.07|498.27|496.07|497.91|495.71|0
1632300150000|2021-09-22 08:42:30|498.45|496.25|498.36|496.16|498.45|496.25|498.09|495.89|0
1632300160000|2021-09-22 08:42:40|498.27|496.07|498.18|495.98|498.27|496.07|498.09|495.89|0
1632300170000|2021-09-22 08:42:50|498.27|496.07|498.27|496.07|498.27|496.07|498.09|495.89|0
1632300180000|2021-09-22 08:43:00|498.36|496.16|498.36|496.16|498.36|496.16|498.36|496.16|0
1632300190000|2021-09-22 08:43:10|498.45|496.25|498.36|496.16|498.45|496.25|498.27|496.07|0
1632300200000|2021-09-22 08:43:20|498.27|496.07|498.45|496.25|498.45|496.25|498.27|496.07|0
1632300210000|2021-09-22 08:43:30|498.63|496.43|498.63|496.43|498.63|496.43|498.63|496.43|0
1632300220000|2021-09-22 08:43:40|498.81|496.61|499.35|497.15|499.35|497.15|498.81|496.61|0
1632300230000|2021-09-22 08:43:50|499.53|497.33|499.53|497.33|499.53|497.33|499.53|497.33|0
1632300240000|2021-09-22 08:44:00|499.44|497.24|499.35|497.15|499.53|497.33|499.35|497.15|0
1632300250000|2021-09-22 08:44:10|499.53|497.33|499.35|497.15|499.53|497.33|499.35|497.15|0
1632300260000|2021-09-22 08:44:20|499.53|497.33|500.07|497.87|500.07|497.87|499.53|497.33|0
1632300270000|2021-09-22 08:44:30|499.89|497.69|499.98|497.78|500.07|497.87|499.89|497.69|0
1632300280000|2021-09-22 08:44:40|500.07|497.87|500.07|497.87|500.07|497.87|500.07|497.87|0
1632300290000|2021-09-22 08:44:50|499.89|497.69|499.89|497.69|499.89|497.69|499.8|497.6|0
1632300300000|2021-09-22 08:45:00|499.98|497.78|500.43|498.23|500.43|498.23|499.98|497.78|0
1632300310000|2021-09-22 08:45:10|500.34|498.14|500.43|498.23|500.43|498.23|500.25|498.05|0
1632300320000|2021-09-22 08:45:20|500.34|498.14|500.34|498.14|500.34|498.14|500.34|498.14|0
1632300330000|2021-09-22 08:45:30|500.25|498.05|500.25|498.05|500.25|498.05|500.16|497.96|0
1632300340000|2021-09-22 08:45:40|500.43|498.23|500.25|498.05|500.43|498.23|500.25|498.05|0
1632300350000|2021-09-22 08:45:50|500.34|498.14|500.07|497.87|500.34|498.14|500.07|497.87|0
1632300360000|2021-09-22 08:46:00|500.25|498.05|500.43|498.23|500.43|498.23|500.25|498.05|0
1632300370000|2021-09-22 08:46:10|500.25|498.05|500.43|498.23|500.43|498.23|500.25|498.05|0
1632300390000|2021-09-22 08:46:30|500.52|498.32|500.43|498.23|500.52|498.32|500.43|498.23|0
1632300400000|2021-09-22 08:46:40|500.61|498.41|500.79|498.59|500.98|498.78|500.61|498.41|0
1632300410000|2021-09-22 08:46:50|500.61|498.41|500.97|498.77|500.97|498.77|500.61|498.41|0
1632300420000|2021-09-22 08:47:00|501.34|499.14|501.34|499.14|501.34|499.14|501.34|499.14|0
1632300430000|2021-09-22 08:47:10|501.52|499.32|501.24|499.04|501.52|499.32|501.24|499.04|0
1632300440000|2021-09-22 08:47:20|501.16|498.96|501.16|498.96|501.16|498.96|501.16|498.96|0
1632300450000|2021-09-22 08:47:30|501.34|499.14|501.24|499.04|501.34|499.14|501.16|498.96|0
1632300460000|2021-09-22 08:47:40|501.16|498.96|500.97|498.77|501.16|498.96|500.97|498.77|0
1632300470000|2021-09-22 08:47:50|500.79|498.59|500.79|498.59|500.97|498.77|500.79|498.59|0
1632300480000|2021-09-22 08:48:00|500.61|498.41|500.97|498.77|500.97|498.77|500.61|498.41|0
1632300490000|2021-09-22 08:48:10|501.15|498.95|500.61|498.41|501.15|498.95|500.61|498.41|0
1632300500000|2021-09-22 08:48:20|500.79|498.59|500.61|498.41|500.79|498.59|500.61|498.41|0
1632300510000|2021-09-22 08:48:30|500.79|498.59|500.97|498.77|500.97|498.77|500.79|498.59|0
1632300520000|2021-09-22 08:48:40|500.79|498.59|500.61|498.41|500.79|498.59|500.61|498.41|0
1632300530000|2021-09-22 08:48:50|500.7|498.5|501.15|498.95|501.15|498.95|500.7|498.5|0
1632300540000|2021-09-22 08:49:00|500.97|498.77|500.61|498.41|500.97|498.77|500.61|498.41|0
1632300550000|2021-09-22 08:49:10|500.7|498.5|500.7|498.5|500.7|498.5|500.7|498.5|0
1632300560000|2021-09-22 08:49:20|500.61|498.41|500.97|498.77|500.97|498.77|500.61|498.41|0
1632300570000|2021-09-22 08:49:30|500.79|498.59|500.79|498.59|500.88|498.68|500.79|498.59|0
1632300580000|2021-09-22 08:49:40|500.61|498.41|500.61|498.41|500.61|498.41|500.61|498.41|0
1632300590000|2021-09-22 08:49:50|500.52|498.32|500.43|498.23|500.52|498.32|500.43|498.23|0
1632300600000|2021-09-22 08:50:00|500.52|498.32|500.88|498.68|500.88|498.68|500.52|498.32|0
1632300610000|2021-09-22 08:50:10|500.97|498.77|500.88|498.68|500.97|498.77|500.79|498.59|0
1632300620000|2021-09-22 08:50:20|500.97|498.77|500.88|498.68|500.97|498.77|500.79|498.59|0
1632300630000|2021-09-22 08:50:30|500.97|498.77|500.88|498.68|500.97|498.77|500.88|498.68|0
1632300640000|2021-09-22 08:50:40|500.79|498.59|500.97|498.77|500.97|498.77|500.79|498.59|0
1632300650000|2021-09-22 08:50:50|500.88|498.68|501.15|498.95|501.15|498.95|500.88|498.68|0
1632300660000|2021-09-22 08:51:00|500.97|498.77|501.06|498.86|501.06|498.86|500.97|498.77|0
1632300670000|2021-09-22 08:51:10|501.15|498.95|501.06|498.86|501.15|498.95|500.97|498.77|0
1632300680000|2021-09-22 08:51:20|500.97|498.77|501.15|498.95|501.15|498.95|500.97|498.77|0
1632300690000|2021-09-22 08:51:30|501.24|499.04|501.15|498.95|501.33|499.13|501.15|498.95|0
1632300700000|2021-09-22 08:51:40|501.24|499.04|501.15|498.95|501.24|499.04|501.15|498.95|0
1632300720000|2021-09-22 08:52:00|501.33|499.13|501.33|499.13|501.42|499.22|501.33|499.13|0
1632300730000|2021-09-22 08:52:10|501.42|499.22|501.51|499.31|501.51|499.31|501.42|499.22|0
1632300740000|2021-09-22 08:52:20|501.33|499.13|501.33|499.13|501.33|499.13|501.33|499.13|0
1632300760000|2021-09-22 08:52:40|501.24|499.04|501.33|499.13|501.33|499.13|501.24|499.04|0
1632300770000|2021-09-22 08:52:50|501.15|498.95|501.33|499.13|501.33|499.13|501.15|498.95|0
1632300780000|2021-09-22 08:53:00|501.51|499.31|501.51|499.31|501.51|499.31|501.51|499.31|0
1632300790000|2021-09-22 08:53:10|501.6|499.4|501.6|499.4|501.6|499.4|501.6|499.4|0
1632300800000|2021-09-22 08:53:20|501.69|499.49|501.51|499.31|501.69|499.49|501.51|499.31|0
1632300810000|2021-09-22 08:53:30|501.42|499.22|501.24|499.04|501.42|499.22|501.24|499.04|0
1632300820000|2021-09-22 08:53:40|501.33|499.13|501.33|499.13|501.33|499.13|501.15|498.95|0
1632300830000|2021-09-22 08:53:50|501.51|499.31|501.51|499.31|501.51|499.31|501.51|499.31|0
1632300840000|2021-09-22 08:54:00|501.42|499.22|501.42|499.22|501.42|499.22|501.33|499.13|0
1632300850000|2021-09-22 08:54:10|501.33|499.13|501.15|498.95|501.42|499.22|501.15|498.95|0
1632300860000|2021-09-22 08:54:20|500.97|498.77|501.15|498.95|501.15|498.95|500.97|498.77|0
1632300870000|2021-09-22 08:54:30|500.97|498.77|501.15|498.95|501.15|498.95|500.97|498.77|0
1632300880000|2021-09-22 08:54:40|501.33|499.13|500.97|498.77|501.33|499.13|500.97|498.77|0
1632300890000|2021-09-22 08:54:50|501.06|498.86|501.15|498.95|501.15|498.95|501.06|498.86|0
1632300900000|2021-09-22 08:55:00|501.42|499.22|501.51|499.31|501.51|499.31|501.42|499.22|0
1632300910000|2021-09-22 08:55:10|501.6|499.4|501.6|499.4|501.6|499.4|501.6|499.4|0
1632300920000|2021-09-22 08:55:20|501.69|499.49|501.51|499.31|501.69|499.49|501.51|499.31|0
1632300930000|2021-09-22 08:55:30|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632300950000|2021-09-22 08:55:50|501.42|499.22|501.51|499.31|501.51|499.31|501.33|499.13|0
1632300960000|2021-09-22 08:56:00|501.42|499.22|500.97|498.77|501.42|499.22|500.97|498.77|0
1632300980000|2021-09-22 08:56:20|500.79|498.59|500.97|498.77|500.97|498.77|500.79|498.59|0
1632300990000|2021-09-22 08:56:30|501.15|498.95|500.97|498.77|501.15|498.95|500.97|498.77|0
1632301000000|2021-09-22 08:56:40|501.15|498.95|501.06|498.86|501.15|498.95|501.06|498.86|0
1632301010000|2021-09-22 08:56:50|501.15|498.95|501.15|498.95|501.24|499.04|501.15|498.95|0
1632301020000|2021-09-22 08:57:00|500.97|498.77|500.97|498.77|500.97|498.77|500.97|498.77|0
1632301030000|2021-09-22 08:57:10|500.88|498.68|500.88|498.68|500.88|498.68|500.88|498.68|0
1632301040000|2021-09-22 08:57:20|500.79|498.59|500.79|498.59|500.79|498.59|500.79|498.59|0
1632301050000|2021-09-22 08:57:30|500.61|498.41|500.88|498.68|500.88|498.68|500.61|498.41|0
1632301060000|2021-09-22 08:57:40|500.79|498.59|500.79|498.59|500.97|498.77|500.79|498.59|0
1632301070000|2021-09-22 08:57:50|500.88|498.68|500.97|498.77|500.97|498.77|500.88|498.68|0
1632301080000|2021-09-22 08:58:00|500.88|498.68|500.97|498.77|500.97|498.77|500.88|498.68|0
1632301090000|2021-09-22 08:58:10|500.88|498.68|500.79|498.59|500.88|498.68|500.79|498.59|0
1632301100000|2021-09-22 08:58:20|500.97|498.77|501.06|498.86|501.06|498.86|500.88|498.68|0
1632301110000|2021-09-22 08:58:30|500.97|498.77|500.97|498.77|501.15|498.95|500.97|498.77|0
1632301120000|2021-09-22 08:58:40|500.79|498.59|500.79|498.59|500.79|498.59|500.79|498.59|0
1632301130000|2021-09-22 08:58:50|500.97|498.77|500.79|498.59|500.97|498.77|500.79|498.59|0
1632301140000|2021-09-22 08:59:00|500.69|498.49|500.79|498.59|500.79|498.59|500.69|498.49|0
1632301150000|2021-09-22 08:59:10|500.88|498.68|500.79|498.59|500.88|498.68|500.79|498.59|0
1632301200000|2021-09-22 09:00:00|500.97|498.77|500.97|498.77|500.97|498.77|500.97|498.77|0
1632301210000|2021-09-22 09:00:10|500.87|498.67|500.97|498.77|500.97|498.77|500.87|498.67|0
1632301220000|2021-09-22 09:00:20|500.87|498.67|501.15|498.95|501.15|498.95|500.87|498.67|0
1632301230000|2021-09-22 09:00:30|501.24|499.04|501.15|498.95|501.33|499.13|501.15|498.95|0
1632301250000|2021-09-22 09:00:50|501.05|498.85|501.05|498.85|501.05|498.85|500.97|498.77|0
1632301260000|2021-09-22 09:01:00|500.97|498.77|500.97|498.77|500.97|498.77|500.87|498.67|0
1632301270000|2021-09-22 09:01:10|501.05|498.85|500.97|498.77|501.05|498.85|500.97|498.77|0
1632301280000|2021-09-22 09:01:20|501.15|498.95|501.23|499.03|501.23|499.03|501.15|498.95|0
1632301290000|2021-09-22 09:01:30|501.15|498.95|501.15|498.95|501.15|498.95|501.15|498.95|0
1632301300000|2021-09-22 09:01:40|500.97|498.77|501.15|498.95|501.15|498.95|500.97|498.77|0
1632301310000|2021-09-22 09:01:50|501.05|498.85|501.33|499.13|501.33|499.13|500.97|498.77|0
1632301340000|2021-09-22 09:02:20|501.23|499.03|501.51|499.31|501.51|499.31|501.23|499.03|0
1632301350000|2021-09-22 09:02:30|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632301360000|2021-09-22 09:02:40|501.78|499.58|501.78|499.58|501.78|499.58|501.78|499.58|0
1632301370000|2021-09-22 09:02:50|501.69|499.49|501.6|499.4|501.69|499.49|501.6|499.4|0
1632301380000|2021-09-22 09:03:00|501.51|499.31|501.69|499.49|501.69|499.49|501.51|499.31|0
1632301390000|2021-09-22 09:03:10|501.6|499.4|501.51|499.31|501.69|499.49|501.51|499.31|0
1632301410000|2021-09-22 09:03:30|501.59|499.39|501.51|499.31|501.69|499.49|501.51|499.31|0
1632301420000|2021-09-22 09:03:40|501.69|499.49|501.51|499.31|501.69|499.49|501.51|499.31|0
1632301440000|2021-09-22 09:04:00|501.69|499.49|501.69|499.49|501.69|499.49|501.59|499.39|0
1632301450000|2021-09-22 09:04:10|501.51|499.31|501.51|499.31|501.51|499.31|501.51|499.31|0
1632301460000|2021-09-22 09:04:20|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632301480000|2021-09-22 09:04:40|501.77|499.57|501.69|499.49|501.77|499.57|501.69|499.49|0
1632301490000|2021-09-22 09:04:50|502.05|499.85|502.05|499.85|502.05|499.85|502.05|499.85|0
1632301500000|2021-09-22 09:05:00|501.87|499.67|501.59|499.39|501.87|499.67|501.59|499.39|0
1632301510000|2021-09-22 09:05:10|501.51|499.31|501.77|499.57|501.77|499.57|501.51|499.31|0
1632301520000|2021-09-22 09:05:20|501.87|499.67|501.87|499.67|501.87|499.67|501.87|499.67|0
1632301540000|2021-09-22 09:05:40|501.77|499.57|501.77|499.57|501.77|499.57|501.69|499.49|0
1632301550000|2021-09-22 09:05:50|501.87|499.67|501.87|499.67|501.87|499.67|501.87|499.67|0
1632301570000|2021-09-22 09:06:10|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632301590000|2021-09-22 09:06:30|501.87|499.67|501.77|499.57|501.87|499.67|501.77|499.57|0
1632301600000|2021-09-22 09:06:40|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632301610000|2021-09-22 09:06:50|501.77|499.57|501.87|499.67|501.87|499.67|501.77|499.57|0
1632301650000|2021-09-22 09:07:30|502.05|499.85|502.05|499.85|502.05|499.85|502.05|499.85|0
1632301670000|2021-09-22 09:07:50|501.87|499.67|501.87|499.67|501.87|499.67|501.87|499.67|0
1632301680000|2021-09-22 09:08:00|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632301690000|2021-09-22 09:08:10|501.77|499.57|501.87|499.67|501.87|499.67|501.69|499.49|0
1632301710000|2021-09-22 09:08:30|502.05|499.85|502.05|499.85|502.05|499.85|502.05|499.85|0
1632301730000|2021-09-22 09:08:50|501.95|499.75|501.87|499.67|501.95|499.75|501.87|499.67|0
1632301750000|2021-09-22 09:09:10|502.05|499.85|502.05|499.85|502.05|499.85|502.05|499.85|0
1632301760000|2021-09-22 09:09:20|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632301770000|2021-09-22 09:09:30|501.51|499.31|501.51|499.31|501.51|499.31|501.51|499.31|0
1632301780000|2021-09-22 09:09:40|501.59|499.39|501.69|499.49|501.69|499.49|501.59|499.39|0
1632301790000|2021-09-22 09:09:50|501.77|499.57|501.69|499.49|501.77|499.57|501.69|499.49|0
1632301800000|2021-09-22 09:10:00|501.87|499.67|501.87|499.67|501.87|499.67|501.77|499.57|0
1632301810000|2021-09-22 09:10:10|501.51|499.31|501.5|499.3|501.69|499.49|501.5|499.3|0
1632301820000|2021-09-22 09:10:20|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632301830000|2021-09-22 09:10:30|501.87|499.67|501.87|499.67|501.87|499.67|501.87|499.67|0
1632301840000|2021-09-22 09:10:40|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632301850000|2021-09-22 09:10:50|501.77|499.57|501.69|499.49|501.87|499.67|501.69|499.49|0
1632301860000|2021-09-22 09:11:00|501.5|499.3|501.32|499.12|501.5|499.3|501.32|499.12|0
1632301880000|2021-09-22 09:11:20|501.5|499.3|501.5|499.3|501.5|499.3|501.5|499.3|0
1632301900000|2021-09-22 09:11:40|501.32|499.12|501.32|499.12|501.32|499.12|501.32|499.12|0
1632301910000|2021-09-22 09:11:50|501.23|499.03|501.23|499.03|501.23|499.03|501.23|499.03|0
1632301920000|2021-09-22 09:12:00|501.14|498.94|501.32|499.12|501.32|499.12|501.14|498.94|0
1632301930000|2021-09-22 09:12:10|501.5|499.3|501.5|499.3|501.5|499.3|501.5|499.3|0
1632301940000|2021-09-22 09:12:20|501.32|499.12|501.32|499.12|501.32|499.12|501.32|499.12|0
1632301980000|2021-09-22 09:13:00|501.5|499.3|501.32|499.12|501.5|499.3|501.32|499.12|0
1632302040000|2021-09-22 09:14:00|501.14|498.94|501.5|499.3|501.5|499.3|501.14|498.94|0
1632302060000|2021-09-22 09:14:20|501.41|499.21|501.32|499.12|501.5|499.3|501.32|499.12|0
1632302070000|2021-09-22 09:14:30|501.41|499.21|501.5|499.3|501.5|499.3|501.41|499.21|0
1632302080000|2021-09-22 09:14:40|501.32|499.12|501.32|499.12|501.32|499.12|501.32|499.12|0
1632302100000|2021-09-22 09:15:00|501.5|499.3|501.23|499.03|501.5|499.3|501.14|498.94|0
1632302110000|2021-09-22 09:15:10|501.32|499.12|501.41|499.21|501.41|499.21|501.32|499.12|0
1632302120000|2021-09-22 09:15:20|501.5|499.3|501.41|499.21|501.5|499.3|501.41|499.21|0
1632302130000|2021-09-22 09:15:30|501.32|499.12|501.32|499.12|501.32|499.12|501.32|499.12|0
1632302140000|2021-09-22 09:15:40|501.41|499.21|501.41|499.21|501.5|499.3|501.41|499.21|0
1632302150000|2021-09-22 09:15:50|501.5|499.3|501.5|499.3|501.5|499.3|501.5|499.3|0
1632302180000|2021-09-22 09:16:20|501.32|499.12|501.32|499.12|501.32|499.12|501.32|499.12|0
1632302200000|2021-09-22 09:16:40|500.78|498.58|500.78|498.58|500.78|498.58|500.78|498.58|0
1632302210000|2021-09-22 09:16:50|500.6|498.4|500.42|498.22|500.6|498.4|500.24|498.04|0
1632302220000|2021-09-22 09:17:00|500.6|498.4|500.42|498.22|500.6|498.4|500.42|498.22|0
1632302230000|2021-09-22 09:17:10|500.51|498.31|500.51|498.31|500.6|498.4|500.51|498.31|0
1632302240000|2021-09-22 09:17:20|500.42|498.22|500.6|498.4|500.6|498.4|500.42|498.22|0
1632302250000|2021-09-22 09:17:30|500.78|498.58|500.6|498.4|500.78|498.58|500.6|498.4|0
1632302260000|2021-09-22 09:17:40|500.42|498.22|500.6|498.4|500.6|498.4|500.42|498.22|0
1632302280000|2021-09-22 09:18:00|500.78|498.58|500.78|498.58|500.78|498.58|500.78|498.58|0
1632302290000|2021-09-22 09:18:10|500.6|498.4|500.78|498.58|500.78|498.58|500.6|498.4|0
1632302320000|2021-09-22 09:18:40|500.6|498.4|500.6|498.4|500.6|498.4|500.6|498.4|0
1632302330000|2021-09-22 09:18:50|500.42|498.22|499.88|497.68|500.42|498.22|499.88|497.68|0
1632302350000|2021-09-22 09:19:10|500.06|497.86|500.42|498.22|500.42|498.22|500.06|497.86|0
1632302370000|2021-09-22 09:19:30|500.32|498.12|500.6|498.4|500.6|498.4|500.32|498.12|0
1632302390000|2021-09-22 09:19:50|500.78|498.58|500.78|498.58|500.78|498.58|500.6|498.4|0
1632302400000|2021-09-22 09:20:00|500.96|498.76|501.05|498.85|501.05|498.85|500.96|498.76|0
1632302410000|2021-09-22 09:20:10|501.14|498.94|501.14|498.94|501.14|498.94|501.14|498.94|0
1632302420000|2021-09-22 09:20:20|501.5|499.3|501.32|499.12|501.5|499.3|501.32|499.12|0
1632302430000|2021-09-22 09:20:30|501.14|498.94|501.23|499.03|501.32|499.12|501.14|498.94|0
1632302440000|2021-09-22 09:20:40|501.32|499.12|501.23|499.03|501.32|499.12|501.14|498.94|0
1632302450000|2021-09-22 09:20:50|501.14|498.94|501.14|498.94|501.14|498.94|501.14|498.94|0
1632302460000|2021-09-22 09:21:00|500.96|498.76|500.78|498.58|500.96|498.76|500.78|498.58|0
1632302480000|2021-09-22 09:21:20|500.68|498.48|500.78|498.58|500.78|498.58|500.68|498.48|0
1632302490000|2021-09-22 09:21:30|500.68|498.48|500.78|498.58|500.78|498.58|500.68|498.48|0
1632302500000|2021-09-22 09:21:40|500.86|498.66|500.96|498.76|500.96|498.76|500.86|498.66|0
1632302510000|2021-09-22 09:21:50|500.78|498.58|500.96|498.76|500.96|498.76|500.78|498.58|0
1632302520000|2021-09-22 09:22:00|501.14|498.94|500.96|498.76|501.14|498.94|500.96|498.76|0
1632302530000|2021-09-22 09:22:10|500.78|498.58|500.78|498.58|500.78|498.58|500.78|498.58|0
1632302540000|2021-09-22 09:22:20|500.96|498.76|500.6|498.4|500.96|498.76|500.6|498.4|0
1632302560000|2021-09-22 09:22:40|500.5|498.3|500.6|498.4|500.6|498.4|500.42|498.22|0
1632302600000|2021-09-22 09:23:20|500.5|498.3|500.42|498.22|500.6|498.4|500.42|498.22|0
1632302610000|2021-09-22 09:23:30|500.5|498.3|500.6|498.4|500.6|498.4|500.42|498.22|0
1632302620000|2021-09-22 09:23:40|500.42|498.22|500.6|498.4|500.6|498.4|500.42|498.22|0
1632302630000|2021-09-22 09:23:50|500.5|498.3|500.5|498.3|500.5|498.3|500.42|498.22|0
1632302640000|2021-09-22 09:24:00|500.6|498.4|500.6|498.4|500.6|498.4|500.6|498.4|0
1632302650000|2021-09-22 09:24:10|500.78|498.58|500.6|498.4|500.78|498.58|500.6|498.4|0
1632302660000|2021-09-22 09:24:20|500.42|498.22|500.5|498.3|500.5|498.3|500.42|498.22|0
1632302670000|2021-09-22 09:24:30|500.42|498.22|500.6|498.4|500.6|498.4|500.42|498.22|0
1632302680000|2021-09-22 09:24:40|500.42|498.22|500.42|498.22|500.42|498.22|500.42|498.22|0
1632302690000|2021-09-22 09:24:50|500.78|498.58|500.78|498.58|500.78|498.58|500.78|498.58|0
1632302700000|2021-09-22 09:25:00|500.96|498.76|500.78|498.58|500.96|498.76|500.78|498.58|0
1632302710000|2021-09-22 09:25:10|500.86|498.66|500.86|498.66|500.86|498.66|500.86|498.66|0
1632302720000|2021-09-22 09:25:20|500.96|498.76|500.96|498.76|500.96|498.76|500.96|498.76|0
1632302730000|2021-09-22 09:25:30|501.14|498.94|501.14|498.94|501.14|498.94|501.14|498.94|0
1632302750000|2021-09-22 09:25:50|501.04|498.84|501.04|498.84|501.04|498.84|501.04|498.84|0
1632302760000|2021-09-22 09:26:00|501.14|498.94|501.14|498.94|501.14|498.94|501.04|498.84|0
1632302770000|2021-09-22 09:26:10|500.96|498.76|500.96|498.76|500.96|498.76|500.96|498.76|0
1632302780000|2021-09-22 09:26:20|501.14|498.94|501.04|498.84|501.14|498.94|500.96|498.76|0
1632302790000|2021-09-22 09:26:30|500.78|498.58|500.78|498.58|500.78|498.58|500.78|498.58|0
1632302800000|2021-09-22 09:26:40|500.77|498.57|500.59|498.39|500.77|498.57|500.59|498.39|0
1632302810000|2021-09-22 09:26:50|500.68|498.48|500.77|498.57|500.77|498.57|500.68|498.48|0
1632302820000|2021-09-22 09:27:00|500.59|498.39|500.77|498.57|500.77|498.57|500.59|498.39|0
1632302840000|2021-09-22 09:27:20|500.59|498.39|500.59|498.39|500.59|498.39|500.59|498.39|0
1632302850000|2021-09-22 09:27:30|500.77|498.57|500.77|498.57|500.77|498.57|500.77|498.57|0
1632302860000|2021-09-22 09:27:40|500.68|498.48|500.59|498.39|500.68|498.48|500.59|498.39|0
1632302870000|2021-09-22 09:27:50|500.68|498.48|500.77|498.57|500.77|498.57|500.68|498.48|0
1632302880000|2021-09-22 09:28:00|500.68|498.48|500.59|498.39|500.77|498.57|500.59|498.39|0
1632302890000|2021-09-22 09:28:10|500.68|498.48|500.41|498.21|500.68|498.48|500.41|498.21|0
1632302900000|2021-09-22 09:28:20|500.59|498.39|500.59|498.39|500.77|498.57|500.59|498.39|0
1632302910000|2021-09-22 09:28:30|500.41|498.21|500.41|498.21|500.41|498.21|500.41|498.21|0
1632302920000|2021-09-22 09:28:40|500.5|498.3|500.41|498.21|500.5|498.3|500.41|498.21|0
1632302940000|2021-09-22 09:29:00|500.77|498.57|500.77|498.57|500.77|498.57|500.77|498.57|0
1632302950000|2021-09-22 09:29:10|500.68|498.48|500.59|498.39|500.68|498.48|500.59|498.39|0
1632302960000|2021-09-22 09:29:20|500.41|498.21|500.59|498.39|500.59|498.39|500.41|498.21|0
1632302970000|2021-09-22 09:29:30|500.41|498.21|500.59|498.39|500.59|498.39|500.41|498.21|0
1632302980000|2021-09-22 09:29:40|500.5|498.3|500.59|498.39|500.59|498.39|500.5|498.3|0
1632302990000|2021-09-22 09:29:50|500.41|498.21|500.59|498.39|500.59|498.39|500.41|498.21|0
1632303000000|2021-09-22 09:30:00|500.23|498.03|500.23|498.03|500.23|498.03|500.23|498.03|0
1632303010000|2021-09-22 09:30:10|500.05|497.85|499.87|497.67|500.05|497.85|499.87|497.67|0
1632303020000|2021-09-22 09:30:20|499.51|497.31|499.69|497.49|499.69|497.49|499.51|497.31|0
1632303040000|2021-09-22 09:30:40|499.6|497.4|499.6|497.4|499.6|497.4|499.6|497.4|0
1632303050000|2021-09-22 09:30:50|499.51|497.31|499.51|497.31|499.51|497.31|499.33|497.13|0
1632303060000|2021-09-22 09:31:00|499.33|497.13|498.79|496.59|499.33|497.13|498.79|496.59|0
1632303070000|2021-09-22 09:31:10|498.7|496.5|498.79|496.59|498.79|496.59|498.7|496.5|0
1632303080000|2021-09-22 09:31:20|498.97|496.77|498.79|496.59|498.97|496.77|498.79|496.59|0
1632303090000|2021-09-22 09:31:30|498.97|496.77|498.61|496.41|498.97|496.77|498.61|496.41|0
1632303100000|2021-09-22 09:31:40|498.79|496.59|498.79|496.59|498.79|496.59|498.7|496.5|0
1632303110000|2021-09-22 09:31:50|498.97|496.77|498.97|496.77|498.97|496.77|498.97|496.77|0
1632303120000|2021-09-22 09:32:00|498.79|496.59|498.88|496.68|498.97|496.77|498.79|496.59|0
1632303130000|2021-09-22 09:32:10|498.97|496.77|498.79|496.59|498.97|496.77|498.79|496.59|0
1632303140000|2021-09-22 09:32:20|498.7|496.5|498.61|496.41|498.7|496.5|498.61|496.41|0
1632303150000|2021-09-22 09:32:30|498.43|496.23|498.52|496.32|498.52|496.32|498.43|496.23|0
1632303160000|2021-09-22 09:32:40|498.61|496.41|498.97|496.77|498.97|496.77|498.61|496.41|0
1632303170000|2021-09-22 09:32:50|498.79|496.59|498.43|496.23|498.88|496.68|498.43|496.23|0
1632303180000|2021-09-22 09:33:00|498.52|496.32|498.61|496.41|498.61|496.41|498.52|496.32|0
1632303190000|2021-09-22 09:33:10|498.51|496.31|498.51|496.31|498.51|496.31|498.51|496.31|0
1632303200000|2021-09-22 09:33:20|498.43|496.23|498.51|496.31|498.61|496.41|498.43|496.23|0
1632303210000|2021-09-22 09:33:30|498.61|496.41|498.61|496.41|498.61|496.41|498.61|496.41|0
1632303220000|2021-09-22 09:33:40|498.51|496.31|498.25|496.05|498.51|496.31|498.25|496.05|0
1632303230000|2021-09-22 09:33:50|498.07|495.87|498.07|495.87|498.07|495.87|498.07|495.87|0
1632303240000|2021-09-22 09:34:00|498.15|495.95|497.97|495.77|498.25|496.05|497.97|495.77|0
1632303250000|2021-09-22 09:34:10|497.89|495.69|497.35|495.15|497.97|495.77|497.35|495.15|0
1632303260000|2021-09-22 09:34:20|497.43|495.23|497.43|495.23|497.43|495.23|497.43|495.23|0
1632303270000|2021-09-22 09:34:30|497.35|495.15|497.35|495.15|497.43|495.23|497.35|495.15|0
1632303280000|2021-09-22 09:34:40|497.43|495.23|497.35|495.15|497.43|495.23|497.35|495.15|0
1632303290000|2021-09-22 09:34:50|497.25|495.05|497.35|495.15|497.35|495.15|497.25|495.05|0
1632303300000|2021-09-22 09:35:00|497.25|495.05|496.81|494.61|497.25|495.05|496.81|494.61|0
1632303310000|2021-09-22 09:35:10|496.99|494.79|496.81|494.61|496.99|494.79|496.81|494.61|0
1632303320000|2021-09-22 09:35:20|496.99|494.79|496.89|494.69|496.99|494.79|496.89|494.69|0
1632303330000|2021-09-22 09:35:30|496.99|494.79|496.71|494.51|496.99|494.79|496.63|494.43|0
1632303340000|2021-09-22 09:35:40|496.81|494.61|496.81|494.61|496.81|494.61|496.81|494.61|0
1632303350000|2021-09-22 09:35:50|496.99|494.79|497.17|494.97|497.17|494.97|496.99|494.79|0
1632303360000|2021-09-22 09:36:00|496.81|494.61|496.81|494.61|496.81|494.61|496.81|494.61|0
1632303370000|2021-09-22 09:36:10|496.99|494.79|496.89|494.69|496.99|494.79|496.81|494.61|0
1632303380000|2021-09-22 09:36:20|496.99|494.79|497.17|494.97|497.17|494.97|496.99|494.79|0
1632303390000|2021-09-22 09:36:30|497.25|495.05|497.35|495.15|497.35|495.15|497.25|495.05|0
1632303400000|2021-09-22 09:36:40|497.53|495.33|497.53|495.33|497.53|495.33|497.53|495.33|0
1632303410000|2021-09-22 09:36:50|497.35|495.15|497.25|495.05|497.35|495.15|497.25|495.05|0
1632303420000|2021-09-22 09:37:00|497.35|495.15|497.53|495.33|497.53|495.33|497.35|495.15|0
1632303430000|2021-09-22 09:37:10|497.61|495.41|497.53|495.33|497.61|495.41|497.53|495.33|0
1632303440000|2021-09-22 09:37:20|497.71|495.51|497.53|495.33|497.71|495.51|497.53|495.33|0
1632303450000|2021-09-22 09:37:30|497.71|495.51|497.71|495.51|497.89|495.69|497.71|495.51|0
1632303460000|2021-09-22 09:37:40|497.89|495.69|497.35|495.15|497.89|495.69|497.35|495.15|0
1632303470000|2021-09-22 09:37:50|497.17|494.97|496.99|494.79|497.17|494.97|496.99|494.79|0
1632303480000|2021-09-22 09:38:00|497.07|494.87|496.99|494.79|497.07|494.87|496.99|494.79|0
1632303490000|2021-09-22 09:38:10|497.07|494.87|497.17|494.97|497.17|494.97|497.07|494.87|0
1632303500000|2021-09-22 09:38:20|497.35|495.15|497.35|495.15|497.35|495.15|497.35|495.15|0
1632303520000|2021-09-22 09:38:40|497.17|494.97|497.17|494.97|497.17|494.97|497.17|494.97|0
1632303530000|2021-09-22 09:38:50|497.35|495.15|497.43|495.23|497.43|495.23|497.35|495.15|0
1632303540000|2021-09-22 09:39:00|497.35|495.15|497.53|495.33|497.53|495.33|497.35|495.15|0
1632303560000|2021-09-22 09:39:20|497.71|495.51|497.71|495.51|497.71|495.51|497.71|495.51|0
1632303570000|2021-09-22 09:39:30|497.89|495.69|497.89|495.69|497.89|495.69|497.89|495.69|0
1632303580000|2021-09-22 09:39:40|498.07|495.87|497.89|495.69|498.07|495.87|497.89|495.69|0
1632303590000|2021-09-22 09:39:50|498.07|495.87|498.07|495.87|498.07|495.87|498.07|495.87|0
1632303600000|2021-09-22 09:40:00|498.25|496.05|498.07|495.87|498.25|496.05|498.07|495.87|0
1632303610000|2021-09-22 09:40:10|497.97|495.77|497.89|495.69|497.97|495.77|497.79|495.59|0
1632303620000|2021-09-22 09:40:20|497.88|495.68|498.06|495.86|498.06|495.86|497.88|495.68|0
1632303630000|2021-09-22 09:40:30|498.24|496.04|498.24|496.04|498.24|496.04|498.24|496.04|0
1632303640000|2021-09-22 09:40:40|498.33|496.13|498.33|496.13|498.33|496.13|498.24|496.04|0
1632303650000|2021-09-22 09:40:50|498.42|496.22|497.88|495.68|498.42|496.22|497.88|495.68|0
1632303660000|2021-09-22 09:41:00|497.34|495.14|497.34|495.14|497.34|495.14|497.16|494.96|0
1632303670000|2021-09-22 09:41:10|497.61|495.41|497.7|495.5|497.7|495.5|497.61|495.41|0
1632303680000|2021-09-22 09:41:20|497.52|495.32|497.34|495.14|497.52|495.32|497.34|495.14|0
1632303690000|2021-09-22 09:41:30|497.52|495.32|497.61|495.41|497.61|495.41|497.52|495.32|0
1632303700000|2021-09-22 09:41:40|497.52|495.32|497.52|495.32|497.52|495.32|497.52|495.32|0
1632303710000|2021-09-22 09:41:50|497.61|495.41|497.7|495.5|497.7|495.5|497.61|495.41|0
1632303720000|2021-09-22 09:42:00|497.79|495.59|497.7|495.5|497.79|495.59|497.7|495.5|0
1632303740000|2021-09-22 09:42:20|497.79|495.59|497.88|495.68|497.88|495.68|497.79|495.59|0
1632303750000|2021-09-22 09:42:30|497.7|495.5|497.7|495.5|497.7|495.5|497.7|495.5|0
1632303760000|2021-09-22 09:42:40|497.61|495.41|497.88|495.68|497.88|495.68|497.61|495.41|0
1632303770000|2021-09-22 09:42:50|497.7|495.5|497.7|495.5|497.7|495.5|497.7|495.5|0
1632303780000|2021-09-22 09:43:00|497.52|495.32|497.43|495.23|497.52|495.32|497.43|495.23|0
1632303790000|2021-09-22 09:43:10|497.52|495.32|497.52|495.32|497.52|495.32|497.52|495.32|0
1632303800000|2021-09-22 09:43:20|497.7|495.5|497.7|495.5|497.79|495.59|497.7|495.5|0
1632303830000|2021-09-22 09:43:50|497.88|495.68|497.79|495.59|497.88|495.68|497.79|495.59|0
1632303840000|2021-09-22 09:44:00|497.7|495.5|497.52|495.32|497.7|495.5|497.52|495.32|0
1632303850000|2021-09-22 09:44:10|497.7|495.5|497.7|495.5|497.7|495.5|497.7|495.5|0
1632303860000|2021-09-22 09:44:20|497.61|495.41|497.61|495.41|497.61|495.41|497.61|495.41|0
1632303870000|2021-09-22 09:44:30|497.7|495.5|497.7|495.5|497.7|495.5|497.7|495.5|0
1632303880000|2021-09-22 09:44:40|497.52|495.32|497.61|495.41|497.61|495.41|497.52|495.32|0
1632303890000|2021-09-22 09:44:50|497.52|495.32|497.7|495.5|497.7|495.5|497.52|495.32|0
1632303900000|2021-09-22 09:45:00|497.52|495.32|497.43|495.23|497.52|495.32|497.43|495.23|0
1632303910000|2021-09-22 09:45:10|497.34|495.14|497.43|495.23|497.43|495.23|497.34|495.14|0
1632303920000|2021-09-22 09:45:20|497.34|495.14|497.52|495.32|497.52|495.32|497.34|495.14|0
1632303930000|2021-09-22 09:45:30|497.61|495.41|497.52|495.32|497.61|495.41|497.52|495.32|0
1632303940000|2021-09-22 09:45:40|497.34|495.14|497.52|495.32|497.52|495.32|497.34|495.14|0
1632303950000|2021-09-22 09:45:50|497.61|495.41|497.61|495.41|497.61|495.41|497.52|495.32|0
1632303960000|2021-09-22 09:46:00|497.7|495.5|497.52|495.32|497.7|495.5|497.52|495.32|0
1632303980000|2021-09-22 09:46:20|497.34|495.14|497.43|495.23|497.43|495.23|497.34|495.14|0
1632303990000|2021-09-22 09:46:30|497.34|495.14|497.34|495.14|497.34|495.14|497.34|495.14|0
1632304000000|2021-09-22 09:46:40|497.25|495.05|497.16|494.96|497.25|495.05|497.16|494.96|0
1632304010000|2021-09-22 09:46:50|497.07|494.87|497.43|495.23|497.43|495.23|497.07|494.87|0
1632304020000|2021-09-22 09:47:00|497.34|495.14|497.34|495.14|497.34|495.14|497.25|495.05|0
1632304030000|2021-09-22 09:47:10|497.52|495.32|497.7|495.5|497.7|495.5|497.52|495.32|0
1632304040000|2021-09-22 09:47:20|497.52|495.32|497.7|495.5|497.88|495.68|497.52|495.32|0
1632304050000|2021-09-22 09:47:30|497.52|495.32|497.52|495.32|497.52|495.32|497.52|495.32|0
1632304060000|2021-09-22 09:47:40|497.61|495.41|497.61|495.41|497.61|495.41|497.61|495.41|0
1632304070000|2021-09-22 09:47:50|497.7|495.5|497.79|495.59|497.79|495.59|497.7|495.5|0
1632304080000|2021-09-22 09:48:00|497.7|495.5|497.88|495.68|497.88|495.68|497.7|495.5|0
1632304110000|2021-09-22 09:48:30|497.7|495.5|497.7|495.5|497.7|495.5|497.7|495.5|0
1632304120000|2021-09-22 09:48:40|497.88|495.68|497.88|495.68|497.88|495.68|497.79|495.59|0
1632304130000|2021-09-22 09:48:50|497.79|495.59|497.7|495.5|497.79|495.59|497.7|495.5|0
1632304140000|2021-09-22 09:49:00|497.79|495.59|497.88|495.68|497.88|495.68|497.79|495.59|0
1632304150000|2021-09-22 09:49:10|498.06|495.86|498.24|496.04|498.24|496.04|497.97|495.77|0
1632304160000|2021-09-22 09:49:20|498.42|496.22|498.42|496.22|498.42|496.22|498.33|496.13|0
1632304170000|2021-09-22 09:49:30|498.24|496.04|498.42|496.22|498.42|496.22|498.24|496.04|0
1632304200000|2021-09-22 09:50:00|498.24|496.04|498.24|496.04|498.24|496.04|498.24|496.04|0
1632304210000|2021-09-22 09:50:10|498.33|496.13|498.6|496.4|498.6|496.4|498.33|496.13|0
1632304220000|2021-09-22 09:50:20|498.42|496.22|498.51|496.31|498.51|496.31|498.42|496.22|0
1632304230000|2021-09-22 09:50:30|498.6|496.4|498.6|496.4|498.6|496.4|498.42|496.22|0
1632304240000|2021-09-22 09:50:40|498.51|496.31|498.42|496.22|498.51|496.31|498.42|496.22|0
1632304250000|2021-09-22 09:50:50|498.6|496.4|498.6|496.4|498.6|496.4|498.6|496.4|0
1632304260000|2021-09-22 09:51:00|498.51|496.31|498.6|496.4|498.6|496.4|498.51|496.31|0
1632304270000|2021-09-22 09:51:10|499.68|497.48|499.86|497.66|499.86|497.66|499.68|497.48|0
1632304280000|2021-09-22 09:51:20|499.68|497.48|499.68|497.48|499.68|497.48|499.59|497.39|0
1632304290000|2021-09-22 09:51:30|500.04|497.84|500.04|497.84|500.04|497.84|500.04|497.84|0
1632304300000|2021-09-22 09:51:40|500.13|497.93|499.68|497.48|500.13|497.93|499.68|497.48|0
1632304310000|2021-09-22 09:51:50|499.77|497.57|499.68|497.48|499.86|497.66|499.68|497.48|0
1632304320000|2021-09-22 09:52:00|499.77|497.57|499.68|497.48|499.77|497.57|499.68|497.48|0
1632304330000|2021-09-22 09:52:10|499.86|497.66|499.95|497.75|499.95|497.75|499.86|497.66|0
1632304340000|2021-09-22 09:52:20|499.86|497.66|499.95|497.75|499.95|497.75|499.86|497.66|0
1632304350000|2021-09-22 09:52:30|500.04|497.84|500.04|497.84|500.04|497.84|500.04|497.84|0
1632304360000|2021-09-22 09:52:40|500.13|497.93|500.13|497.93|500.13|497.93|500.13|497.93|0
1632304370000|2021-09-22 09:52:50|500.04|497.84|500.22|498.02|500.22|498.02|500.04|497.84|0
1632304380000|2021-09-22 09:53:00|500.31|498.11|500.31|498.11|500.31|498.11|500.22|498.02|0
1632304390000|2021-09-22 09:53:10|500.22|498.02|500.4|498.2|500.4|498.2|500.22|498.02|0
1632304400000|2021-09-22 09:53:20|500.31|498.11|500.58|498.38|500.58|498.38|500.31|498.11|0
1632304410000|2021-09-22 09:53:30|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1632304420000|2021-09-22 09:53:40|500.76|498.56|500.76|498.56|500.85|498.65|500.76|498.56|0
1632304430000|2021-09-22 09:53:50|500.58|498.38|500.04|497.84|500.58|498.38|500.04|497.84|0
1632304440000|2021-09-22 09:54:00|499.95|497.75|500.04|497.84|500.04|497.84|499.95|497.75|0
1632304450000|2021-09-22 09:54:10|499.86|497.66|499.86|497.66|499.86|497.66|499.86|497.66|0
1632304460000|2021-09-22 09:54:20|500.04|497.84|500.04|497.84|500.04|497.84|500.04|497.84|0
1632304470000|2021-09-22 09:54:30|499.95|497.75|500.04|497.84|500.04|497.84|499.95|497.75|0
1632304480000|2021-09-22 09:54:40|500.22|498.02|500.22|498.02|500.22|498.02|500.22|498.02|0
1632304500000|2021-09-22 09:55:00|500.04|497.84|500.22|498.02|500.22|498.02|500.04|497.84|0
1632304530000|2021-09-22 09:55:30|500.31|498.11|500.13|497.93|500.31|498.11|500.04|497.84|0
1632304540000|2021-09-22 09:55:40|500.22|498.02|500.04|497.84|500.22|498.02|500.04|497.84|0
1632304550000|2021-09-22 09:55:50|500.13|497.93|500.04|497.84|500.13|497.93|500.04|497.84|0
1632304560000|2021-09-22 09:56:00|500.13|497.93|500.13|497.93|500.13|497.93|500.13|497.93|0
1632304570000|2021-09-22 09:56:10|500.22|498.02|500.04|497.84|500.22|498.02|500.04|497.84|0
1632304590000|2021-09-22 09:56:30|500.22|498.02|500.22|498.02|500.22|498.02|500.22|498.02|0
1632304620000|2021-09-22 09:57:00|500.31|498.11|500.04|497.84|500.31|498.11|500.04|497.84|0
1632304650000|2021-09-22 09:57:30|499.94|497.74|499.94|497.74|499.94|497.74|499.94|497.74|0
1632304660000|2021-09-22 09:57:40|500.04|497.84|499.86|497.66|500.04|497.84|499.86|497.66|0
1632304670000|2021-09-22 09:57:50|500.04|497.84|499.86|497.66|500.04|497.84|499.86|497.66|0
1632304680000|2021-09-22 09:58:00|499.94|497.74|499.86|497.66|499.94|497.74|499.86|497.66|0
1632304690000|2021-09-22 09:58:10|500.04|497.84|499.86|497.66|500.04|497.84|499.86|497.66|0
1632304710000|2021-09-22 09:58:30|500.04|497.84|499.86|497.66|500.04|497.84|499.86|497.66|0
1632304740000|2021-09-22 09:59:00|500.04|497.84|500.04|497.84|500.04|497.84|500.04|497.84|0
1632304750000|2021-09-22 09:59:10|499.86|497.66|499.86|497.66|499.86|497.66|499.86|497.66|0
1632304760000|2021-09-22 09:59:20|499.76|497.56|499.86|497.66|499.86|497.66|499.76|497.56|0
1632304770000|2021-09-22 09:59:30|499.68|497.48|499.86|497.66|499.86|497.66|499.68|497.48|0
1632304780000|2021-09-22 09:59:40|499.94|497.74|499.86|497.66|499.94|497.74|499.86|497.66|0
1632304790000|2021-09-22 09:59:50|499.68|497.48|499.86|497.66|499.86|497.66|499.68|497.48|0
1632304800000|2021-09-22 10:00:00|500.4|498.2|500.22|498.02|500.4|498.2|500.04|497.84|0
1632304810000|2021-09-22 10:00:10|500.3|498.1|500.3|498.1|500.3|498.1|500.3|498.1|0
1632304820000|2021-09-22 10:00:20|500.22|498.02|500.22|498.02|500.22|498.02|500.22|498.02|0
1632304830000|2021-09-22 10:00:30|500.4|498.2|500.4|498.2|500.4|498.2|500.4|498.2|0
1632304840000|2021-09-22 10:00:40|500.58|498.38|500.58|498.38|500.58|498.38|500.58|498.38|0
1632304850000|2021-09-22 10:00:50|500.48|498.28|500.4|498.2|500.48|498.28|500.4|498.2|0
1632304860000|2021-09-22 10:01:00|500.58|498.38|500.48|498.28|500.58|498.38|500.4|498.2|0
1632304870000|2021-09-22 10:01:10|500.58|498.38|500.76|498.56|500.76|498.56|500.58|498.38|0
1632304880000|2021-09-22 10:01:20|500.58|498.38|500.76|498.56|500.76|498.56|500.58|498.38|0
1632304910000|2021-09-22 10:01:50|500.84|498.64|500.94|498.74|500.94|498.74|500.84|498.64|0
1632304940000|2021-09-22 10:02:20|501.12|498.92|501.12|498.92|501.12|498.92|501.12|498.92|0
1632304960000|2021-09-22 10:02:40|501.3|499.1|501.3|499.1|501.3|499.1|501.3|499.1|0
1632304970000|2021-09-22 10:02:50|501.2|499|501.12|498.92|501.2|499|500.94|498.74|0
1632304990000|2021-09-22 10:03:10|500.94|498.74|501.12|498.92|501.12|498.92|500.94|498.74|0
1632305000000|2021-09-22 10:03:20|500.94|498.74|501.48|499.28|501.48|499.28|500.94|498.74|0
1632305010000|2021-09-22 10:03:30|501.66|499.46|501.66|499.46|501.66|499.46|501.66|499.46|0
1632305020000|2021-09-22 10:03:40|501.84|499.64|502.2|500|502.2|500|501.84|499.64|0
1632305030000|2021-09-22 10:03:50|502.02|499.82|502.02|499.82|502.02|499.82|502.02|499.82|0
1632305040000|2021-09-22 10:04:00|502.2|500|502.2|500|502.2|500|502.2|500|0
1632305060000|2021-09-22 10:04:20|502.02|499.82|501.84|499.64|502.02|499.82|501.84|499.64|0
1632305070000|2021-09-22 10:04:30|502.02|499.82|502.02|499.82|502.02|499.82|502.02|499.82|0
1632305090000|2021-09-22 10:04:50|501.84|499.64|501.84|499.64|501.84|499.64|501.84|499.64|0
1632305100000|2021-09-22 10:05:00|501.66|499.46|501.84|499.64|501.84|499.64|501.66|499.46|0
1632305130000|2021-09-22 10:05:30|502.02|499.82|502.02|499.82|502.02|499.82|502.02|499.82|0
1632305140000|2021-09-22 10:05:40|501.84|499.64|501.84|499.64|501.84|499.64|501.84|499.64|0
1632305150000|2021-09-22 10:05:50|502.02|499.82|501.93|499.73|502.02|499.82|501.93|499.73|0
1632305160000|2021-09-22 10:06:00|502.02|499.82|502.02|499.82|502.02|499.82|502.02|499.82|0
1632305180000|2021-09-22 10:06:20|502.2|500|502.2|500|502.2|500|502.2|500|0
1632305190000|2021-09-22 10:06:30|502.02|499.82|502.02|499.82|502.02|499.82|502.02|499.82|0
1632305220000|2021-09-22 10:07:00|502.2|500|502.02|499.82|502.2|500|502.02|499.82|0
1632305240000|2021-09-22 10:07:20|502.2|500|502.02|499.82|502.2|500|502.02|499.82|0
1632305250000|2021-09-22 10:07:30|501.84|499.64|501.84|499.64|501.84|499.64|501.84|499.64|0
1632305260000|2021-09-22 10:07:40|502.02|499.82|501.84|499.64|502.02|499.82|501.84|499.64|0
1632305280000|2021-09-22 10:08:00|502.02|499.82|501.84|499.64|502.02|499.82|501.84|499.64|0
1632305290000|2021-09-22 10:08:10|502.02|499.82|501.92|499.72|502.02|499.82|501.92|499.72|0
1632305300000|2021-09-22 10:08:20|501.84|499.64|501.84|499.64|501.84|499.64|501.84|499.64|0
1632305330000|2021-09-22 10:08:50|501.66|499.46|501.74|499.54|501.74|499.54|501.66|499.46|0
1632305340000|2021-09-22 10:09:00|501.66|499.46|502.6|500.4|502.6|500.4|501.66|499.46|0
1632305350000|2021-09-22 10:09:10|502.78|500.58|502.78|500.58|502.78|500.58|502.78|500.58|0
1632305360000|2021-09-22 10:09:20|502.6|500.4|502.6|500.4|502.6|500.4|502.6|500.4|0
1632305380000|2021-09-22 10:09:40|502.78|500.58|502.78|500.58|502.78|500.58|502.78|500.58|0
1632305390000|2021-09-22 10:09:50|502.6|500.4|502.5|500.3|502.6|500.4|502.5|500.3|0
1632305400000|2021-09-22 10:10:00|502.6|500.4|502.78|500.58|502.78|500.58|502.6|500.4|0
1632305410000|2021-09-22 10:10:10|502.6|500.4|501.58|499.38|502.6|500.4|501.58|499.38|0
1632305420000|2021-09-22 10:10:20|501.4|499.2|501.58|499.38|501.58|499.38|501.4|499.2|0
1632305430000|2021-09-22 10:10:30|501.48|499.28|501.48|499.28|501.58|499.38|501.48|499.28|0
1632305440000|2021-09-22 10:10:40|501.58|499.38|501.48|499.28|501.58|499.38|501.48|499.28|0
1632305450000|2021-09-22 10:10:50|501.58|499.38|501.4|499.2|501.58|499.38|501.4|499.2|0
1632305470000|2021-09-22 10:11:10|501.3|499.1|501.3|499.1|501.3|499.1|501.3|499.1|0
1632305480000|2021-09-22 10:11:20|501.22|499.02|501.22|499.02|501.3|499.1|501.22|499.02|0
1632305520000|2021-09-22 10:12:00|501.58|499.38|501.58|499.38|501.58|499.38|501.58|499.38|0
1632305530000|2021-09-22 10:12:10|501.48|499.28|501.4|499.2|501.48|499.28|501.4|499.2|0
1632305560000|2021-09-22 10:12:40|501.58|499.38|501.4|499.2|501.58|499.38|501.4|499.2|0
1632305580000|2021-09-22 10:13:00|501.58|499.38|501.4|499.2|501.58|499.38|501.4|499.2|0
1632305600000|2021-09-22 10:13:20|501.48|499.28|501.58|499.38|501.58|499.38|501.48|499.28|0
1632305610000|2021-09-22 10:13:30|501.4|499.2|501.4|499.2|501.4|499.2|501.4|499.2|0
1632305630000|2021-09-22 10:13:50|501.58|499.38|501.4|499.2|501.58|499.38|501.4|499.2|0
1632305640000|2021-09-22 10:14:00|501.58|499.38|501.58|499.38|501.58|499.38|501.58|499.38|0
1632305670000|2021-09-22 10:14:30|501.66|499.46|501.76|499.56|501.76|499.56|501.66|499.46|0
1632305680000|2021-09-22 10:14:40|501.58|499.38|501.58|499.38|501.58|499.38|501.58|499.38|0
1632305700000|2021-09-22 10:15:00|501.76|499.56|501.76|499.56|501.76|499.56|501.76|499.56|0
1632305710000|2021-09-22 10:15:10|501.66|499.46|501.66|499.46|501.66|499.46|501.58|499.38|0
1632305720000|2021-09-22 10:15:20|501.76|499.56|501.76|499.56|501.76|499.56|501.76|499.56|0
1632305730000|2021-09-22 10:15:30|501.94|499.74|502.12|499.92|502.12|499.92|501.94|499.74|0
1632305750000|2021-09-22 10:15:50|502.3|500.1|502.3|500.1|502.3|500.1|502.3|500.1|0
1632305760000|2021-09-22 10:16:00|502.12|499.92|502.12|499.92|502.12|499.92|502.12|499.92|0
1632305770000|2021-09-22 10:16:10|502.3|500.1|502.48|500.28|502.48|500.28|502.3|500.1|0
1632305790000|2021-09-22 10:16:30|502.3|500.1|502.48|500.28|502.48|500.28|502.3|500.1|0
1632305800000|2021-09-22 10:16:40|502.66|500.46|502.66|500.46|502.66|500.46|502.66|500.46|0
1632305830000|2021-09-22 10:17:10|502.84|500.64|502.84|500.64|502.84|500.64|502.84|500.64|0
1632305840000|2021-09-22 10:17:20|503.02|500.82|503.02|500.82|503.02|500.82|502.84|500.64|0
1632305850000|2021-09-22 10:17:30|502.84|500.64|502.84|500.64|502.84|500.64|502.84|500.64|0
1632305860000|2021-09-22 10:17:40|503.02|500.82|503.02|500.82|503.02|500.82|503.02|500.82|0
1632305870000|2021-09-22 10:17:50|502.93|500.73|502.84|500.64|502.93|500.73|502.84|500.64|0
1632305890000|2021-09-22 10:18:10|503.02|500.82|503.02|500.82|503.02|500.82|503.02|500.82|0
1632305910000|2021-09-22 10:18:30|502.84|500.64|502.84|500.64|502.84|500.64|502.84|500.64|0
1632305920000|2021-09-22 10:18:40|503.2|501|503.2|501|503.2|501|503.2|501|0
1632305940000|2021-09-22 10:19:00|503.02|500.82|503.02|500.82|503.02|500.82|503.02|500.82|0
1632305960000|2021-09-22 10:19:20|503.2|501|503.2|501|503.2|501|503.2|501|0
1632305980000|2021-09-22 10:19:40|503.11|500.91|503.02|500.82|503.11|500.91|503.02|500.82|0
1632305990000|2021-09-22 10:19:50|502.84|500.64|502.84|500.64|502.84|500.64|502.84|500.64|0
1632306000000|2021-09-22 10:20:00|503.02|500.82|503.02|500.82|503.02|500.82|503.02|500.82|0
1632306010000|2021-09-22 10:20:10|502.84|500.64|503.02|500.82|503.02|500.82|502.84|500.64|0
1632306020000|2021-09-22 10:20:20|503.11|500.91|503.11|500.91|503.11|500.91|503.11|500.91|0
1632306030000|2021-09-22 10:20:30|503.02|500.82|503.02|500.82|503.2|501|503.02|500.82|0
1632306040000|2021-09-22 10:20:40|503.11|500.91|503.38|501.18|503.38|501.18|503.11|500.91|0
1632306050000|2021-09-22 10:20:50|503.2|501|503.02|500.82|503.2|501|503.02|500.82|0
1632306060000|2021-09-22 10:21:00|502.84|500.64|503.02|500.82|503.02|500.82|502.84|500.64|0
1632306070000|2021-09-22 10:21:10|503.2|501|503.2|501|503.2|501|503.2|501|0
1632306080000|2021-09-22 10:21:20|502.92|500.72|502.92|500.72|502.92|500.72|502.84|500.64|0
1632306090000|2021-09-22 10:21:30|502.84|500.64|503.02|500.82|503.02|500.82|502.84|500.64|0
1632306110000|2021-09-22 10:21:50|502.84|500.64|502.66|500.46|502.84|500.64|502.66|500.46|0
1632306120000|2021-09-22 10:22:00|502.48|500.28|502.84|500.64|502.84|500.64|502.48|500.28|0
1632306130000|2021-09-22 10:22:10|502.74|500.54|502.66|500.46|502.74|500.54|502.66|500.46|0
1632306140000|2021-09-22 10:22:20|502.48|500.28|502.48|500.28|502.56|500.36|502.48|500.28|0
1632306180000|2021-09-22 10:23:00|502.3|500.1|502.3|500.1|502.3|500.1|502.3|500.1|0
1632306190000|2021-09-22 10:23:10|502.38|500.18|502.48|500.28|502.48|500.28|502.29|500.09|0
1632306210000|2021-09-22 10:23:30|502.66|500.46|502.66|500.46|502.66|500.46|502.66|500.46|0
1632306230000|2021-09-22 10:23:50|502.48|500.28|502.66|500.46|502.66|500.46|502.48|500.28|0
1632306240000|2021-09-22 10:24:00|502.84|500.64|502.84|500.64|502.84|500.64|502.66|500.46|0
1632306250000|2021-09-22 10:24:10|503.02|500.82|502.74|500.54|503.02|500.82|502.74|500.54|0
1632306260000|2021-09-22 10:24:20|502.84|500.64|502.84|500.64|502.84|500.64|502.84|500.64|0
1632306270000|2021-09-22 10:24:30|502.74|500.54|502.74|500.54|502.74|500.54|502.74|500.54|0
1632306280000|2021-09-22 10:24:40|502.84|500.64|502.84|500.64|502.84|500.64|502.84|500.64|0
1632306290000|2021-09-22 10:24:50|503.02|500.82|502.84|500.64|503.02|500.82|502.84|500.64|0
1632306300000|2021-09-22 10:25:00|502.66|500.46|502.66|500.46|502.66|500.46|502.66|500.46|0
1632306310000|2021-09-22 10:25:10|502.84|500.64|502.84|500.64|502.84|500.64|502.74|500.54|0
1632306320000|2021-09-22 10:25:20|502.66|500.46|502.74|500.54|502.74|500.54|502.66|500.46|0
1632306330000|2021-09-22 10:25:30|502.84|500.64|502.84|500.64|502.84|500.64|502.84|500.64|0
1632306350000|2021-09-22 10:25:50|503.02|500.82|503.2|501|503.2|501|503.02|500.82|0
1632306360000|2021-09-22 10:26:00|503.02|500.82|502.84|500.64|503.2|501|502.84|500.64|0
1632306370000|2021-09-22 10:26:10|502.65|500.45|502.47|500.27|502.65|500.45|502.47|500.27|0
1632306400000|2021-09-22 10:26:40|502.29|500.09|502.29|500.09|502.29|500.09|502.29|500.09|0
1632306430000|2021-09-22 10:27:10|502.11|499.91|502.11|499.91|502.11|499.91|502.11|499.91|0
1632306440000|2021-09-22 10:27:20|502.29|500.09|502.29|500.09|502.29|500.09|502.29|500.09|0
1632306450000|2021-09-22 10:27:30|502.47|500.27|502.38|500.18|502.47|500.27|502.38|500.18|0
1632306460000|2021-09-22 10:27:40|502.29|500.09|501.75|499.55|502.29|500.09|501.75|499.55|0
1632306470000|2021-09-22 10:27:50|501.57|499.37|501.57|499.37|501.57|499.37|501.57|499.37|0
1632306490000|2021-09-22 10:28:10|501.39|499.19|501.39|499.19|501.39|499.19|501.21|499.01|0
1632306500000|2021-09-22 10:28:20|501.21|499.01|501.39|499.19|501.39|499.19|501.21|499.01|0
1632306510000|2021-09-22 10:28:30|501.57|499.37|501.39|499.19|501.57|499.37|501.39|499.19|0
1632306520000|2021-09-22 10:28:40|501.21|499.01|501.39|499.19|501.39|499.19|501.21|499.01|0
1632306530000|2021-09-22 10:28:50|501.21|499.01|501.39|499.19|501.39|499.19|501.21|499.01|0
1632306540000|2021-09-22 10:29:00|501.3|499.1|501.39|499.19|501.39|499.19|501.3|499.1|0
1632306550000|2021-09-22 10:29:10|501.48|499.28|501.39|499.19|501.48|499.28|501.39|499.19|0
1632306570000|2021-09-22 10:29:30|501.21|499.01|501.39|499.19|501.39|499.19|501.21|499.01|0
1632306600000|2021-09-22 10:30:00|501.48|499.28|501.48|499.28|501.57|499.37|501.48|499.28|0
1632306610000|2021-09-22 10:30:10|501.57|499.37|501.39|499.19|501.57|499.37|501.39|499.19|0
1632306620000|2021-09-22 10:30:20|501.47|499.27|501.57|499.37|501.57|499.37|501.47|499.27|0
1632306630000|2021-09-22 10:30:30|501.39|499.19|501.39|499.19|501.39|499.19|501.39|499.19|0
1632306640000|2021-09-22 10:30:40|501.21|499.01|501.03|498.83|501.21|499.01|501.03|498.83|0
1632306650000|2021-09-22 10:30:50|501.21|499.01|501.21|499.01|501.21|499.01|501.21|499.01|0
1632306660000|2021-09-22 10:31:00|501.11|498.91|501.21|499.01|501.21|499.01|501.03|498.83|0
1632306670000|2021-09-22 10:31:10|501.03|498.83|500.85|498.65|501.03|498.83|500.85|498.65|0
1632306680000|2021-09-22 10:31:20|501.03|498.83|500.67|498.47|501.03|498.83|500.67|498.47|0
1632306690000|2021-09-22 10:31:30|500.75|498.55|501.03|498.83|501.03|498.83|500.75|498.55|0
1632306700000|2021-09-22 10:31:40|500.85|498.65|500.49|498.29|500.85|498.65|500.49|498.29|0
1632306710000|2021-09-22 10:31:50|500.57|498.37|500.85|498.65|500.85|498.65|500.57|498.37|0
1632306720000|2021-09-22 10:32:00|500.67|498.47|500.67|498.47|500.67|498.47|500.67|498.47|0
1632306730000|2021-09-22 10:32:10|500.57|498.37|500.67|498.47|500.67|498.47|500.57|498.37|0
1632306740000|2021-09-22 10:32:20|500.75|498.55|500.75|498.55|500.75|498.55|500.67|498.47|0
1632306750000|2021-09-22 10:32:30|500.67|498.47|500.67|498.47|500.67|498.47|500.67|498.47|0
1632306760000|2021-09-22 10:32:40|500.75|498.55|500.75|498.55|500.75|498.55|500.75|498.55|0
1632306770000|2021-09-22 10:32:50|500.85|498.65|500.75|498.55|500.85|498.65|500.67|498.47|0
1632306780000|2021-09-22 10:33:00|500.67|498.47|500.66|498.46|500.75|498.55|500.66|498.46|0
1632306790000|2021-09-22 10:33:10|500.85|498.65|500.85|498.65|500.85|498.65|500.66|498.46|0
1632306800000|2021-09-22 10:33:20|500.66|498.46|500.85|498.65|500.85|498.65|500.66|498.46|0
1632306810000|2021-09-22 10:33:30|501.03|498.83|501.03|498.83|501.03|498.83|501.03|498.83|0
1632306820000|2021-09-22 10:33:40|501.21|499.01|500.85|498.65|501.21|499.01|500.85|498.65|0
1632306830000|2021-09-22 10:33:50|500.93|498.73|500.85|498.65|500.93|498.73|500.85|498.65|0
1632306840000|2021-09-22 10:34:00|501.03|498.83|501.03|498.83|501.03|498.83|501.03|498.83|0
1632306850000|2021-09-22 10:34:10|500.93|498.73|500.84|498.64|500.93|498.73|500.84|498.64|0
1632306860000|2021-09-22 10:34:20|500.75|498.55|500.84|498.64|500.84|498.64|500.75|498.55|0
1632306870000|2021-09-22 10:34:30|500.66|498.46|500.66|498.46|500.66|498.46|500.66|498.46|0
1632306930000|2021-09-22 10:35:30|500.84|498.64|500.84|498.64|500.84|498.64|500.84|498.64|0
1632306940000|2021-09-22 10:35:40|500.75|498.55|500.84|498.64|500.84|498.64|500.66|498.46|0
1632306960000|2021-09-22 10:36:00|501.02|498.82|501.02|498.82|501.02|498.82|501.02|498.82|0
1632306970000|2021-09-22 10:36:10|501.11|498.91|501.39|499.19|501.39|499.19|501.11|498.91|0
1632306980000|2021-09-22 10:36:20|501.2|499|501.2|499|501.2|499|501.2|499|0
1632306990000|2021-09-22 10:36:30|501.39|499.19|501.29|499.09|501.39|499.19|501.29|499.09|0
1632307000000|2021-09-22 10:36:40|501.2|499|501.39|499.19|501.39|499.19|501.2|499|0
1632307010000|2021-09-22 10:36:50|501.2|499|501.2|499|501.2|499|501.2|499|0
1632307020000|2021-09-22 10:37:00|501.39|499.19|501.38|499.18|501.39|499.19|501.38|499.18|0
1632307030000|2021-09-22 10:37:10|501.57|499.37|501.57|499.37|501.57|499.37|501.57|499.37|0
1632307040000|2021-09-22 10:37:20|501.75|499.55|501.75|499.55|501.75|499.55|501.75|499.55|0
1632307050000|2021-09-22 10:37:30|501.93|499.73|501.93|499.73|501.93|499.73|501.93|499.73|0
1632307060000|2021-09-22 10:37:40|501.83|499.63|501.75|499.55|501.83|499.63|501.75|499.55|0
1632307070000|2021-09-22 10:37:50|501.93|499.73|501.93|499.73|501.93|499.73|501.83|499.63|0
1632307090000|2021-09-22 10:38:10|501.75|499.55|501.75|499.55|501.75|499.55|501.75|499.55|0
1632307100000|2021-09-22 10:38:20|501.93|499.73|501.83|499.63|501.93|499.73|501.83|499.63|0
1632307110000|2021-09-22 10:38:30|501.75|499.55|501.83|499.63|501.83|499.63|501.75|499.55|0
1632307120000|2021-09-22 10:38:40|501.93|499.73|502.01|499.81|502.01|499.81|501.93|499.73|0
1632307130000|2021-09-22 10:38:50|502.11|499.91|502.11|499.91|502.11|499.91|501.93|499.73|0
1632307140000|2021-09-22 10:39:00|501.93|499.73|501.93|499.73|501.93|499.73|501.93|499.73|0
1632307150000|2021-09-22 10:39:10|502.01|499.81|501.93|499.73|502.01|499.81|501.93|499.73|0
1632307160000|2021-09-22 10:39:20|502.11|499.91|502.29|500.09|502.29|500.09|502.11|499.91|0
1632307170000|2021-09-22 10:39:30|502.19|499.99|502.19|499.99|502.19|499.99|502.19|499.99|0
1632307180000|2021-09-22 10:39:40|502.29|500.09|502.47|500.27|502.47|500.27|502.29|500.09|0
1632307220000|2021-09-22 10:40:20|502.65|500.45|502.65|500.45|502.65|500.45|502.65|500.45|0
1632307230000|2021-09-22 10:40:30|502.83|500.63|502.83|500.63|502.83|500.63|502.83|500.63|0
1632307240000|2021-09-22 10:40:40|502.65|500.45|502.65|500.45|502.65|500.45|502.65|500.45|0
1632307250000|2021-09-22 10:40:50|502.83|500.63|503.01|500.81|503.01|500.81|502.83|500.63|0
1632307260000|2021-09-22 10:41:00|502.92|500.72|502.83|500.63|502.92|500.72|502.83|500.63|0
1632307270000|2021-09-22 10:41:10|503.01|500.81|502.83|500.63|503.01|500.81|502.83|500.63|0
1632307280000|2021-09-22 10:41:20|502.92|500.72|502.92|500.72|502.92|500.72|502.83|500.63|0
1632307290000|2021-09-22 10:41:30|502.83|500.63|502.83|500.63|502.83|500.63|502.83|500.63|0
1632307300000|2021-09-22 10:41:40|502.91|500.71|502.83|500.63|502.91|500.71|502.83|500.63|0
1632307310000|2021-09-22 10:41:50|503.01|500.81|503.01|500.81|503.01|500.81|502.83|500.63|0
1632307320000|2021-09-22 10:42:00|503.19|500.99|503.19|500.99|503.19|500.99|503.19|500.99|0
1632307330000|2021-09-22 10:42:10|503.1|500.9|503.1|500.9|503.19|500.99|503.01|500.81|0
1632307340000|2021-09-22 10:42:20|503.19|500.99|503.37|501.17|503.37|501.17|503.19|500.99|0
1632307350000|2021-09-22 10:42:30|503.28|501.08|503.73|501.53|503.73|501.53|503.28|501.08|0
1632307380000|2021-09-22 10:43:00|503.91|501.71|503.91|501.71|503.91|501.71|503.91|501.71|0
1632307390000|2021-09-22 10:43:10|503.82|501.62|504.09|501.89|504.09|501.89|503.82|501.62|0
1632307410000|2021-09-22 10:43:30|503.19|500.99|502.65|500.45|503.19|500.99|502.65|500.45|0
1632307420000|2021-09-22 10:43:40|502.83|500.63|502.47|500.27|502.83|500.63|502.47|500.27|0
1632307430000|2021-09-22 10:43:50|502.28|500.08|502.47|500.27|502.47|500.27|502.28|500.08|0
1632307440000|2021-09-22 10:44:00|502.37|500.17|502.37|500.17|502.37|500.17|502.28|500.08|0
1632307450000|2021-09-22 10:44:10|502.28|500.08|502.28|500.08|502.28|500.08|502.28|500.08|0
1632307470000|2021-09-22 10:44:30|502.1|499.9|502.1|499.9|502.28|500.08|502.1|499.9|0
1632307480000|2021-09-22 10:44:40|501.92|499.72|501.56|499.36|501.92|499.72|501.56|499.36|0
1632307490000|2021-09-22 10:44:50|501.38|499.18|501.74|499.54|501.74|499.54|501.38|499.18|0
1632307500000|2021-09-22 10:45:00|501.56|499.36|502.01|499.81|502.1|499.9|501.56|499.36|0
1632307510000|2021-09-22 10:45:10|502.1|499.9|502.46|500.26|502.46|500.26|502.1|499.9|0
1632307520000|2021-09-22 10:45:20|502.37|500.17|502.46|500.26|502.46|500.26|502.37|500.17|0
1632307530000|2021-09-22 10:45:30|502.55|500.35|502.28|500.08|502.55|500.35|502.28|500.08|0
1632307540000|2021-09-22 10:45:40|502.46|500.26|502.46|500.26|502.46|500.26|502.46|500.26|0
1632307550000|2021-09-22 10:45:50|502.65|500.45|502.46|500.26|502.65|500.45|502.46|500.26|0
1632307560000|2021-09-22 10:46:00|502.28|500.08|501.92|499.72|502.28|500.08|501.92|499.72|0
1632307570000|2021-09-22 10:46:10|501.74|499.54|501.65|499.45|501.74|499.54|501.65|499.45|0
1632307580000|2021-09-22 10:46:20|501.56|499.36|501.56|499.36|501.65|499.45|501.56|499.36|0
1632307590000|2021-09-22 10:46:30|501.65|499.45|501.65|499.45|501.65|499.45|501.65|499.45|0
1632307600000|2021-09-22 10:46:40|501.56|499.36|501.38|499.18|501.56|499.36|501.38|499.18|0
1632307610000|2021-09-22 10:46:50|501.56|499.36|501.56|499.36|501.56|499.36|501.38|499.18|0
1632307620000|2021-09-22 10:47:00|501.47|499.27|501.29|499.09|501.47|499.27|501.29|499.09|0
1632307630000|2021-09-22 10:47:10|501.2|499|501.2|499|501.29|499.09|501.2|499|0
1632307640000|2021-09-22 10:47:20|501.38|499.18|501.02|498.82|501.38|499.18|501.02|498.82|0
1632307650000|2021-09-22 10:47:30|500.84|498.64|500.84|498.64|500.84|498.64|500.84|498.64|0
1632307660000|2021-09-22 10:47:40|500.92|498.72|500.84|498.64|500.92|498.72|500.84|498.64|0
1632307680000|2021-09-22 10:48:00|500.74|498.54|500.84|498.64|500.84|498.64|500.74|498.54|0
1632307700000|2021-09-22 10:48:20|500.92|498.72|500.66|498.46|500.92|498.72|500.66|498.46|0
1632307710000|2021-09-22 10:48:30|500.84|498.64|500.66|498.46|500.84|498.64|500.66|498.46|0
1632307720000|2021-09-22 10:48:40|500.48|498.28|500.48|498.28|500.48|498.28|500.48|498.28|0
1632307730000|2021-09-22 10:48:50|500.3|498.1|500.74|498.54|500.74|498.54|500.3|498.1|0
1632307740000|2021-09-22 10:49:00|500.66|498.46|500.56|498.36|500.66|498.46|500.56|498.36|0
1632307750000|2021-09-22 10:49:10|500.66|498.46|500.66|498.46|500.66|498.46|500.56|498.36|0
1632307760000|2021-09-22 10:49:20|500.84|498.64|500.84|498.64|500.84|498.64|500.84|498.64|0
1632307770000|2021-09-22 10:49:30|501.02|498.82|501.02|498.82|501.02|498.82|501.02|498.82|0
1632307780000|2021-09-22 10:49:40|501.2|499|500.84|498.64|501.2|499|500.84|498.64|0
1632307800000|2021-09-22 10:50:00|500.92|498.72|501.2|499|501.2|499|500.92|498.72|0
1632307810000|2021-09-22 10:50:10|501.38|499.18|501.38|499.18|501.38|499.18|501.38|499.18|0
1632307820000|2021-09-22 10:50:20|501.2|499|501.56|499.36|501.56|499.36|501.2|499|0
1632307830000|2021-09-22 10:50:30|501.38|499.18|501.47|499.27|501.47|499.27|501.38|499.18|0
1632307840000|2021-09-22 10:50:40|501.38|499.18|501.74|499.54|501.74|499.54|501.38|499.18|0
1632307850000|2021-09-22 10:50:50|501.56|499.36|501.56|499.36|501.56|499.36|501.56|499.36|0
1632307860000|2021-09-22 10:51:00|501.38|499.18|501.38|499.18|501.38|499.18|501.2|499|0
1632307870000|2021-09-22 10:51:10|501.2|499|501.2|499|501.2|499|501.2|499|0
1632307880000|2021-09-22 10:51:20|501.02|498.82|501.02|498.82|501.02|498.82|501.02|498.82|0
1632307890000|2021-09-22 10:51:30|500.84|498.64|501.2|499|501.2|499|500.84|498.64|0
1632307900000|2021-09-22 10:51:40|501.1|498.9|501.2|499|501.2|499|501.02|498.82|0
1632307920000|2021-09-22 10:52:00|501.02|498.82|501.02|498.82|501.02|498.82|501.02|498.82|0
1632307930000|2021-09-22 10:52:10|501.1|498.9|501.02|498.82|501.1|498.9|500.84|498.64|0
1632307940000|2021-09-22 10:52:20|500.84|498.64|500.84|498.64|500.84|498.64|500.84|498.64|0
1632307950000|2021-09-22 10:52:30|500.92|498.72|500.92|498.72|500.92|498.72|500.92|498.72|0
1632307960000|2021-09-22 10:52:40|500.84|498.64|500.84|498.64|500.84|498.64|500.84|498.64|0
1632307970000|2021-09-22 10:52:50|501.2|499|500.92|498.72|501.2|499|500.92|498.72|0
1632307980000|2021-09-22 10:53:00|500.84|498.64|500.84|498.64|500.84|498.64|500.84|498.64|0
1632307990000|2021-09-22 10:53:10|500.74|498.54|500.74|498.54|500.74|498.54|500.74|498.54|0
1632308000000|2021-09-22 10:53:20|500.66|498.46|500.65|498.45|500.66|498.46|500.56|498.36|0
1632308020000|2021-09-22 10:53:40|500.84|498.64|500.84|498.64|500.84|498.64|500.65|498.45|0
1632308040000|2021-09-22 10:54:00|501.02|498.82|501.02|498.82|501.02|498.82|501.02|498.82|0
1632308050000|2021-09-22 10:54:10|500.84|498.64|501.02|498.82|501.02|498.82|500.84|498.64|0
1632308080000|2021-09-22 10:54:40|500.83|498.63|500.83|498.63|500.83|498.63|500.83|498.63|0
1632308090000|2021-09-22 10:54:50|501.02|498.82|500.92|498.72|501.02|498.82|500.92|498.72|0
1632308100000|2021-09-22 10:55:00|500.83|498.63|501.02|498.82|501.02|498.82|500.83|498.63|0
1632308110000|2021-09-22 10:55:10|500.92|498.72|501.02|498.82|501.2|499|500.92|498.72|0
1632308120000|2021-09-22 10:55:20|501.2|499|501.2|499|501.2|499|501.2|499|0
1632308130000|2021-09-22 10:55:30|501.01|498.81|501.01|498.81|501.1|498.9|501.01|498.81|0
1632308140000|2021-09-22 10:55:40|501.2|499|501.2|499|501.2|499|501.2|499|0
1632308170000|2021-09-22 10:56:10|501.01|498.81|501.1|498.9|501.1|498.9|501.01|498.81|0
1632308180000|2021-09-22 10:56:20|501.01|498.81|501.19|498.99|501.2|499|501.01|498.81|0
1632308200000|2021-09-22 10:56:40|501.28|499.08|501.19|498.99|501.28|499.08|501.19|498.99|0
1632308220000|2021-09-22 10:57:00|501.28|499.08|501.19|498.99|501.28|499.08|501.19|498.99|0
1632308240000|2021-09-22 10:57:20|501.01|498.81|500.83|498.63|501.01|498.81|500.83|498.63|0
1632308250000|2021-09-22 10:57:30|501.01|498.81|500.83|498.63|501.01|498.81|500.83|498.63|0
1632308260000|2021-09-22 10:57:40|501.01|498.81|500.83|498.63|501.01|498.81|500.83|498.63|0
1632308270000|2021-09-22 10:57:50|500.74|498.54|500.83|498.63|500.83|498.63|500.74|498.54|0
1632308290000|2021-09-22 10:58:10|500.74|498.54|500.74|498.54|500.74|498.54|500.74|498.54|0
1632308300000|2021-09-22 10:58:20|500.83|498.63|500.47|498.27|500.83|498.63|500.47|498.27|0
1632308320000|2021-09-22 10:58:40|500.65|498.45|500.65|498.45|500.65|498.45|500.65|498.45|0
1632308330000|2021-09-22 10:58:50|500.47|498.27|500.29|498.09|500.47|498.27|500.29|498.09|0
1632308340000|2021-09-22 10:59:00|500.47|498.27|500.47|498.27|500.47|498.27|500.47|498.27|0
1632308350000|2021-09-22 10:59:10|500.38|498.18|500.29|498.09|500.38|498.18|500.29|498.09|0
1632308360000|2021-09-22 10:59:20|500.47|498.27|500.29|498.09|500.47|498.27|500.29|498.09|0
1632308370000|2021-09-22 10:59:30|500.2|498|500.38|498.18|500.38|498.18|500.2|498|0
1632308380000|2021-09-22 10:59:40|500.47|498.27|500.29|498.09|500.47|498.27|500.29|498.09|0
1632308400000|2021-09-22 11:00:00|499.75|497.55|499.93|497.73|500.11|497.91|499.75|497.55|0
1632308410000|2021-09-22 11:00:10|500.11|497.91|500.11|497.91|500.11|497.91|499.93|497.73|0
1632308420000|2021-09-22 11:00:20|500.29|498.09|500.47|498.27|500.47|498.27|500.29|498.09|0
1632308430000|2021-09-22 11:00:30|500.29|498.09|500.47|498.27|500.47|498.27|500.29|498.09|0
1632308450000|2021-09-22 11:00:50|500.29|498.09|500.11|497.91|500.29|498.09|500.11|497.91|0
1632308470000|2021-09-22 11:01:10|500.2|498|500.11|497.91|500.2|498|499.93|497.73|0
1632308480000|2021-09-22 11:01:20|500.02|497.82|500.11|497.91|500.11|497.91|500.02|497.82|0
1632308490000|2021-09-22 11:01:30|499.93|497.73|500.11|497.91|500.11|497.91|499.93|497.73|0
1632308500000|2021-09-22 11:01:40|499.93|497.73|499.93|497.73|499.93|497.73|499.93|497.73|0
1632308510000|2021-09-22 11:01:50|500.11|497.91|500.11|497.91|500.11|497.91|500.02|497.82|0
1632308520000|2021-09-22 11:02:00|499.93|497.73|499.75|497.55|499.93|497.73|499.75|497.55|0
1632308530000|2021-09-22 11:02:10|499.93|497.73|499.84|497.64|499.93|497.73|499.84|497.64|0
1632308540000|2021-09-22 11:02:20|499.93|497.73|500.11|497.91|500.11|497.91|499.93|497.73|0
1632308550000|2021-09-22 11:02:30|499.93|497.73|499.93|497.73|499.93|497.73|499.93|497.73|0
1632308560000|2021-09-22 11:02:40|499.75|497.55|499.93|497.73|499.93|497.73|499.75|497.55|0
1632308570000|2021-09-22 11:02:50|499.75|497.55|499.75|497.55|499.75|497.55|499.75|497.55|0
1632308580000|2021-09-22 11:03:00|499.93|497.73|499.93|497.73|499.93|497.73|499.75|497.55|0
1632308600000|2021-09-22 11:03:20|499.83|497.63|499.83|497.63|499.83|497.63|499.83|497.63|0
1632308610000|2021-09-22 11:03:30|499.75|497.55|499.75|497.55|499.75|497.55|499.75|497.55|0
1632308630000|2021-09-22 11:03:50|498.67|496.47|498.85|496.65|498.85|496.65|498.67|496.47|0
1632308640000|2021-09-22 11:04:00|499.03|496.83|498.85|496.65|499.03|496.83|498.85|496.65|0
1632308650000|2021-09-22 11:04:10|499.03|496.83|499.03|496.83|499.03|496.83|499.03|496.83|0
1632308660000|2021-09-22 11:04:20|499.21|497.01|499.57|497.37|499.57|497.37|499.21|497.01|0
1632308670000|2021-09-22 11:04:30|499.47|497.27|499.57|497.37|499.57|497.37|499.39|497.19|0
1632308680000|2021-09-22 11:04:40|499.39|497.19|499.57|497.37|499.57|497.37|499.39|497.19|0
1632308690000|2021-09-22 11:04:50|499.39|497.19|499.57|497.37|499.75|497.55|499.39|497.19|0
1632308700000|2021-09-22 11:05:00|499.93|497.73|500.11|497.91|500.11|497.91|499.93|497.73|0
1632308720000|2021-09-22 11:05:20|500.29|498.09|500.29|498.09|500.29|498.09|500.29|498.09|0
1632308750000|2021-09-22 11:05:50|500.47|498.27|500.47|498.27|500.47|498.27|500.47|498.27|0
1632308760000|2021-09-22 11:06:00|500.29|498.09|500.47|498.27|500.47|498.27|500.29|498.09|0
1632308780000|2021-09-22 11:06:20|500.65|498.45|500.65|498.45|500.65|498.45|500.65|498.45|0
1632308790000|2021-09-22 11:06:30|500.55|498.35|500.47|498.27|500.55|498.35|500.47|498.27|0
1632308800000|2021-09-22 11:06:40|500.29|498.09|500.29|498.09|500.29|498.09|500.29|498.09|0
1632308810000|2021-09-22 11:06:50|500.11|497.91|500.11|497.91|500.11|497.91|500.11|497.91|0
1632308820000|2021-09-22 11:07:00|500.29|498.09|500.29|498.09|500.29|498.09|500.19|497.99|0
1632308830000|2021-09-22 11:07:10|500.19|497.99|500.19|497.99|500.19|497.99|500.19|497.99|0
1632308840000|2021-09-22 11:07:20|500.11|497.91|500.11|497.91|500.11|497.91|500.11|497.91|0
1632308850000|2021-09-22 11:07:30|500.29|498.09|500.29|498.09|500.29|498.09|500.29|498.09|0
1632308880000|2021-09-22 11:08:00|500.11|497.91|500.11|497.91|500.11|497.91|500.11|497.91|0
1632308900000|2021-09-22 11:08:20|500.19|497.99|500.11|497.91|500.19|497.99|500.11|497.91|0
1632308910000|2021-09-22 11:08:30|500.19|497.99|500.19|497.99|500.19|497.99|500.19|497.99|0
1632308920000|2021-09-22 11:08:40|500.11|497.91|500.11|497.91|500.11|497.91|500.11|497.91|0
1632308930000|2021-09-22 11:08:50|499.93|497.73|499.93|497.73|499.93|497.73|499.93|497.73|0
1632308940000|2021-09-22 11:09:00|500.11|497.91|499.93|497.73|500.11|497.91|499.93|497.73|0
1632308950000|2021-09-22 11:09:10|500.11|497.91|500.11|497.91|500.11|497.91|500.11|497.91|0
1632308980000|2021-09-22 11:09:40|499.93|497.73|499.56|497.36|499.93|497.73|499.56|497.36|0
1632308990000|2021-09-22 11:09:50|499.65|497.45|499.56|497.36|499.65|497.45|499.56|497.36|0
1632309000000|2021-09-22 11:10:00|499.65|497.45|499.65|497.45|499.65|497.45|499.65|497.45|0
1632309010000|2021-09-22 11:10:10|499.74|497.54|499.74|497.54|499.74|497.54|499.74|497.54|0
1632309020000|2021-09-22 11:10:20|499.56|497.36|499.56|497.36|499.56|497.36|499.56|497.36|0
1632309030000|2021-09-22 11:10:30|499.74|497.54|499.65|497.45|499.74|497.54|499.65|497.45|0
1632309040000|2021-09-22 11:10:40|499.56|497.36|499.65|497.45|499.65|497.45|499.56|497.36|0
1632309050000|2021-09-22 11:10:50|499.56|497.36|499.65|497.45|499.65|497.45|499.56|497.36|0
1632309060000|2021-09-22 11:11:00|499.74|497.54|499.74|497.54|499.74|497.54|499.74|497.54|0
1632309070000|2021-09-22 11:11:10|499.83|497.63|499.92|497.72|499.92|497.72|499.83|497.63|0
1632309080000|2021-09-22 11:11:20|500.01|497.81|499.92|497.72|500.01|497.81|499.92|497.72|0
1632309100000|2021-09-22 11:11:40|500.01|497.81|499.92|497.72|500.01|497.81|499.92|497.72|0
1632309110000|2021-09-22 11:11:50|500.1|497.9|500.1|497.9|500.1|497.9|499.92|497.72|0
1632309120000|2021-09-22 11:12:00|499.74|497.54|499.74|497.54|499.92|497.72|499.74|497.54|0
1632309140000|2021-09-22 11:12:20|499.56|497.36|499.92|497.72|499.92|497.72|499.56|497.36|0
1632309160000|2021-09-22 11:12:40|499.74|497.54|499.74|497.54|499.74|497.54|499.74|497.54|0
1632309180000|2021-09-22 11:13:00|500.01|497.81|499.92|497.72|500.01|497.81|499.92|497.72|0
1632309190000|2021-09-22 11:13:10|500.1|497.9|500.1|497.9|500.1|497.9|500.1|497.9|0
1632309200000|2021-09-22 11:13:20|500.19|497.99|500.28|498.08|500.28|498.08|500.19|497.99|0
1632309230000|2021-09-22 11:13:50|500.19|497.99|500.19|497.99|500.19|497.99|500.19|497.99|0
1632309240000|2021-09-22 11:14:00|500.28|498.08|500.19|497.99|500.28|498.08|500.19|497.99|0
1632309250000|2021-09-22 11:14:10|500.28|498.08|500.28|498.08|500.28|498.08|500.28|498.08|0
1632309270000|2021-09-22 11:14:30|500.1|497.9|500.1|497.9|500.1|497.9|500.1|497.9|0
1632309280000|2021-09-22 11:14:40|499.92|497.72|499.92|497.72|499.92|497.72|499.92|497.72|0
1632309290000|2021-09-22 11:14:50|499.74|497.54|499.74|497.54|499.74|497.54|499.74|497.54|0
1632309320000|2021-09-22 11:15:20|499.92|497.72|499.92|497.72|499.92|497.72|499.92|497.72|0
1632309330000|2021-09-22 11:15:30|499.74|497.54|499.74|497.54|499.74|497.54|499.74|497.54|0
1632309360000|2021-09-22 11:16:00|499.56|497.36|499.56|497.36|499.56|497.36|499.56|497.36|0
1632309370000|2021-09-22 11:16:10|499.47|497.27|499.47|497.27|499.47|497.27|499.47|497.27|0
1632309380000|2021-09-22 11:16:20|499.56|497.36|499.56|497.36|499.56|497.36|499.56|497.36|0
1632309390000|2021-09-22 11:16:30|499.47|497.27|499.38|497.18|499.56|497.36|499.38|497.18|0
1632309400000|2021-09-22 11:16:40|499.56|497.36|499.38|497.18|499.56|497.36|499.38|497.18|0
1632309410000|2021-09-22 11:16:50|499.29|497.09|499.2|497|499.29|497.09|499.2|497|0
1632309420000|2021-09-22 11:17:00|499.02|496.82|499.02|496.82|499.02|496.82|499.02|496.82|0
1632309430000|2021-09-22 11:17:10|499.2|497|499.2|497|499.2|497|499.2|497|0
1632309440000|2021-09-22 11:17:20|499.38|497.18|499.38|497.18|499.38|497.18|499.38|497.18|0
1632309450000|2021-09-22 11:17:30|499.56|497.36|499.38|497.18|499.56|497.36|499.38|497.18|0
1632309460000|2021-09-22 11:17:40|499.29|497.09|499.2|497|499.29|497.09|499.2|497|0
1632309480000|2021-09-22 11:18:00|499.02|496.82|498.84|496.64|499.02|496.82|498.84|496.64|0
1632309490000|2021-09-22 11:18:10|498.75|496.55|498.84|496.64|498.84|496.64|498.75|496.55|0
1632309500000|2021-09-22 11:18:20|498.66|496.46|498.66|496.46|499.02|496.82|498.66|496.46|0
1632309510000|2021-09-22 11:18:30|498.84|496.64|498.84|496.64|498.84|496.64|498.84|496.64|0
1632309520000|2021-09-22 11:18:40|499.02|496.82|498.84|496.64|499.02|496.82|498.84|496.64|0
1632309530000|2021-09-22 11:18:50|498.66|496.46|498.48|496.28|498.66|496.46|498.48|496.28|0
1632309540000|2021-09-22 11:19:00|498.3|496.1|498.84|496.64|498.84|496.64|498.3|496.1|0
1632309550000|2021-09-22 11:19:10|498.66|496.46|498.84|496.64|498.84|496.64|498.66|496.46|0
1632309560000|2021-09-22 11:19:20|498.66|496.46|498.66|496.46|498.66|496.46|498.66|496.46|0
1632309570000|2021-09-22 11:19:30|498.48|496.28|498.66|496.46|498.66|496.46|498.48|496.28|0
1632309580000|2021-09-22 11:19:40|498.57|496.37|498.66|496.46|498.66|496.46|498.57|496.37|0
1632309590000|2021-09-22 11:19:50|498.84|496.64|498.66|496.46|498.84|496.64|498.66|496.46|0
1632309600000|2021-09-22 11:20:00|498.84|496.64|498.66|496.46|498.84|496.64|498.66|496.46|0
1632309610000|2021-09-22 11:20:10|498.84|496.64|498.48|496.28|498.84|496.64|498.3|496.1|0
1632309620000|2021-09-22 11:20:20|498.66|496.46|498.93|496.73|498.93|496.73|498.66|496.46|0
1632309630000|2021-09-22 11:20:30|498.84|496.64|499.2|497|499.2|497|498.84|496.64|0
1632309640000|2021-09-22 11:20:40|499.02|496.82|499.02|496.82|499.02|496.82|499.02|496.82|0
1632309650000|2021-09-22 11:20:50|498.66|496.46|498.66|496.46|498.66|496.46|498.66|496.46|0
1632309660000|2021-09-22 11:21:00|498.3|496.1|498.48|496.28|498.48|496.28|498.3|496.1|0
1632309670000|2021-09-22 11:21:10|498.66|496.46|498.66|496.46|498.66|496.46|498.66|496.46|0
1632309680000|2021-09-22 11:21:20|498.84|496.64|498.84|496.64|498.84|496.64|498.84|496.64|0
1632309690000|2021-09-22 11:21:30|499.02|496.82|499.38|497.18|499.38|497.18|499.02|496.82|0
1632309700000|2021-09-22 11:21:40|499.56|497.36|499.56|497.36|499.56|497.36|499.56|497.36|0
1632309710000|2021-09-22 11:21:50|499.65|497.45|499.56|497.36|499.74|497.54|499.56|497.36|0
1632309720000|2021-09-22 11:22:00|499.74|497.54|499.74|497.54|499.74|497.54|499.74|497.54|0
1632309730000|2021-09-22 11:22:10|499.56|497.36|499.38|497.18|499.56|497.36|499.38|497.18|0
1632309750000|2021-09-22 11:22:30|499.56|497.36|499.56|497.36|499.56|497.36|499.56|497.36|0
1632309760000|2021-09-22 11:22:40|499.74|497.54|499.74|497.54|499.74|497.54|499.74|497.54|0
1632309770000|2021-09-22 11:22:50|499.92|497.72|499.74|497.54|499.92|497.72|499.74|497.54|0
1632309780000|2021-09-22 11:23:00|499.56|497.36|499.46|497.26|499.56|497.36|499.38|497.18|0
1632309790000|2021-09-22 11:23:10|499.64|497.44|499.74|497.54|499.74|497.54|499.64|497.44|0
1632309810000|2021-09-22 11:23:30|499.64|497.44|499.74|497.54|499.74|497.54|499.64|497.44|0
1632309820000|2021-09-22 11:23:40|499.92|497.72|499.56|497.36|499.92|497.72|499.56|497.36|0
1632309830000|2021-09-22 11:23:50|499.46|497.26|499.56|497.36|499.56|497.36|499.38|497.18|0
1632309850000|2021-09-22 11:24:10|499.74|497.54|499.74|497.54|499.74|497.54|499.46|497.26|0
1632309870000|2021-09-22 11:24:30|499.92|497.72|499.92|497.72|499.92|497.72|499.92|497.72|0
1632309890000|2021-09-22 11:24:50|499.82|497.62|499.92|497.72|499.92|497.72|499.82|497.62|0
1632309960000|2021-09-22 11:26:00|500.1|497.9|500.1|497.9|500.1|497.9|500.1|497.9|0
1632309990000|2021-09-22 11:26:30|499.74|497.54|499.74|497.54|499.92|497.72|499.74|497.54|0
1632310000000|2021-09-22 11:26:40|499.56|497.36|499.56|497.36|499.56|497.36|499.56|497.36|0
1632310020000|2021-09-22 11:27:00|499.38|497.18|499.56|497.36|499.56|497.36|499.38|497.18|0
1632310030000|2021-09-22 11:27:10|499.74|497.54|499.92|497.72|499.92|497.72|499.74|497.54|0
1632310050000|2021-09-22 11:27:30|499.82|497.62|499.82|497.62|499.82|497.62|499.82|497.62|0
1632310060000|2021-09-22 11:27:40|499.92|497.72|499.92|497.72|499.92|497.72|499.92|497.72|0
1632310080000|2021-09-22 11:28:00|500.1|497.9|500.1|497.9|500.1|497.9|499.92|497.72|0
1632310090000|2021-09-22 11:28:10|499.92|497.72|499.92|497.72|499.92|497.72|499.92|497.72|0
1632310100000|2021-09-22 11:28:20|500.1|497.9|500.1|497.9|500.1|497.9|499.92|497.72|0
1632310110000|2021-09-22 11:28:30|499.92|497.72|499.92|497.72|499.92|497.72|499.92|497.72|0
1632310140000|2021-09-22 11:29:00|500.1|497.9|500.1|497.9|500.1|497.9|500.1|497.9|0
1632310160000|2021-09-22 11:29:20|499.92|497.72|499.92|497.72|499.92|497.72|499.92|497.72|0
1632310170000|2021-09-22 11:29:30|500.1|497.9|500.1|497.9|500.1|497.9|500.1|497.9|0
1632310200000|2021-09-22 11:30:00|499.92|497.72|499.74|497.54|499.92|497.72|499.74|497.54|0
1632310210000|2021-09-22 11:30:10|499.92|497.72|499.92|497.72|499.92|497.72|499.92|497.72|0
1632310230000|2021-09-22 11:30:30|500.1|497.9|500.1|497.9|500.1|497.9|500.1|497.9|0
1632310240000|2021-09-22 11:30:40|500.28|498.08|500.46|498.26|500.46|498.26|500.28|498.08|0
1632310260000|2021-09-22 11:31:00|500.28|498.08|500.28|498.08|500.28|498.08|500.1|497.9|0
1632310270000|2021-09-22 11:31:10|500.1|497.9|500.28|498.08|500.28|498.08|500.1|497.9|0
1632310280000|2021-09-22 11:31:20|500.18|497.98|500.28|498.08|500.28|498.08|500.1|497.9|0
1632310290000|2021-09-22 11:31:30|500.1|497.9|499.91|497.71|500.1|497.9|499.91|497.71|0
1632310320000|2021-09-22 11:32:00|500.09|497.89|499.91|497.71|500.09|497.89|499.91|497.71|0
1632310330000|2021-09-22 11:32:10|500|497.8|499.91|497.71|500.09|497.89|499.91|497.71|0
1632310350000|2021-09-22 11:32:30|499.73|497.53|499.91|497.71|499.91|497.71|499.73|497.53|0
1632310360000|2021-09-22 11:32:40|500.09|497.89|500.46|498.26|500.46|498.26|500|497.8|0
1632310370000|2021-09-22 11:32:50|500.64|498.44|500.64|498.44|500.64|498.44|500.64|498.44|0
1632310380000|2021-09-22 11:33:00|500.54|498.34|500.64|498.44|500.64|498.44|500.46|498.26|0
1632310390000|2021-09-22 11:33:10|500.82|498.62|501|498.8|501|498.8|500.82|498.62|0
1632310430000|2021-09-22 11:33:50|501.18|498.98|501.18|498.98|501.18|498.98|501.18|498.98|0
1632310440000|2021-09-22 11:34:00|501.36|499.16|501.36|499.16|501.36|499.16|501.36|499.16|0
1632310460000|2021-09-22 11:34:20|501.54|499.34|501.54|499.34|501.54|499.34|501.54|499.34|0
1632310470000|2021-09-22 11:34:30|500.82|498.62|500.82|498.62|500.82|498.62|500.82|498.62|0
1632310490000|2021-09-22 11:34:50|501|498.8|501.18|498.98|501.18|498.98|501|498.8|0
1632310500000|2021-09-22 11:35:00|501.36|499.16|501.18|498.98|501.36|499.16|501.18|498.98|0
1632310530000|2021-09-22 11:35:30|501.36|499.16|501.36|499.16|501.36|499.16|501.36|499.16|0
1632310540000|2021-09-22 11:35:40|501.44|499.24|501.36|499.16|501.44|499.24|501.36|499.16|0
1632310550000|2021-09-22 11:35:50|501.18|498.98|501.36|499.16|501.36|499.16|501.18|498.98|0
1632310570000|2021-09-22 11:36:10|501.18|498.98|501.18|498.98|501.18|498.98|501.18|498.98|0
1632310590000|2021-09-22 11:36:30|500.99|498.79|500.81|498.61|500.99|498.79|500.81|498.61|0
1632310610000|2021-09-22 11:36:50|500.63|498.43|500.63|498.43|500.63|498.43|500.45|498.25|0
1632310620000|2021-09-22 11:37:00|500.72|498.52|500.72|498.52|500.81|498.61|500.63|498.43|0
1632310630000|2021-09-22 11:37:10|500.63|498.43|500.63|498.43|500.63|498.43|500.63|498.43|0
1632310640000|2021-09-22 11:37:20|500.81|498.61|500.99|498.79|500.99|498.79|500.81|498.61|0
1632310650000|2021-09-22 11:37:30|500.81|498.61|500.99|498.79|500.99|498.79|500.81|498.61|0
1632310660000|2021-09-22 11:37:40|500.81|498.61|500.9|498.7|500.9|498.7|500.81|498.61|0
1632310670000|2021-09-22 11:37:50|500.81|498.61|500.81|498.61|500.81|498.61|500.81|498.61|0
1632310680000|2021-09-22 11:38:00|500.63|498.43|500.63|498.43|500.63|498.43|500.63|498.43|0
1632310690000|2021-09-22 11:38:10|500.72|498.52|500.72|498.52|500.72|498.52|500.72|498.52|0
1632310700000|2021-09-22 11:38:20|500.63|498.43|500.63|498.43|500.63|498.43|500.63|498.43|0
1632310710000|2021-09-22 11:38:30|500.54|498.34|500.63|498.43|500.63|498.43|500.45|498.25|0
1632310730000|2021-09-22 11:38:50|500.45|498.25|500.45|498.25|500.45|498.25|500.45|498.25|0
1632310740000|2021-09-22 11:39:00|500.36|498.16|500.27|498.07|500.36|498.16|500.27|498.07|0
1632310750000|2021-09-22 11:39:10|500.45|498.25|500.45|498.25|500.54|498.34|500.45|498.25|0
1632310770000|2021-09-22 11:39:30|500.63|498.43|500.63|498.43|500.63|498.43|500.63|498.43|0
1632310780000|2021-09-22 11:39:40|500.81|498.61|500.72|498.52|500.81|498.61|500.63|498.43|0
1632310790000|2021-09-22 11:39:50|500.63|498.43|500.63|498.43|500.63|498.43|500.63|498.43|0
1632310800000|2021-09-22 11:40:00|500.81|498.61|500.81|498.61|500.81|498.61|500.72|498.52|0
1632310820000|2021-09-22 11:40:20|500.63|498.43|500.81|498.61|500.81|498.61|500.63|498.43|0
1632310830000|2021-09-22 11:40:30|500.63|498.43|500.63|498.43|500.63|498.43|500.63|498.43|0
1632310860000|2021-09-22 11:41:00|500.45|498.25|500.45|498.25|500.45|498.25|500.45|498.25|0
1632310870000|2021-09-22 11:41:10|500.63|498.43|500.63|498.43|500.63|498.43|500.63|498.43|0
1632310880000|2021-09-22 11:41:20|500.54|498.34|500.54|498.34|500.54|498.34|500.54|498.34|0
1632310890000|2021-09-22 11:41:30|500.45|498.25|500.45|498.25|500.45|498.25|500.45|498.25|0
1632310910000|2021-09-22 11:41:50|500.36|498.16|500.27|498.07|500.36|498.16|500.27|498.07|0
1632310920000|2021-09-22 11:42:00|500.45|498.25|500.45|498.25|500.45|498.25|500.45|498.25|0
1632310940000|2021-09-22 11:42:20|500.63|498.43|500.63|498.43|500.63|498.43|500.63|498.43|0
1632311010000|2021-09-22 11:43:30|500.45|498.25|500.54|498.34|500.54|498.34|500.45|498.25|0
1632311020000|2021-09-22 11:43:40|500.45|498.25|500.45|498.25|500.45|498.25|500.45|498.25|0
1632311040000|2021-09-22 11:44:00|500.27|498.07|500.27|498.07|500.27|498.07|500.27|498.07|0
1632311050000|2021-09-22 11:44:10|500.45|498.25|500.27|498.07|500.45|498.25|500.27|498.07|0
1632311060000|2021-09-22 11:44:20|500.36|498.16|500.45|498.25|500.45|498.25|500.27|498.07|0
1632311070000|2021-09-22 11:44:30|500.27|498.07|500.27|498.07|500.36|498.16|500.27|498.07|0
1632311080000|2021-09-22 11:44:40|500.36|498.16|500.27|498.07|500.36|498.16|500.27|498.07|0
1632311090000|2021-09-22 11:44:50|500.45|498.25|500.45|498.25|500.45|498.25|500.45|498.25|0
1632311150000|2021-09-22 11:45:50|500.27|498.07|500.27|498.07|500.27|498.07|500.27|498.07|0
1632311160000|2021-09-22 11:46:00|500.45|498.25|500.45|498.25|500.45|498.25|500.45|498.25|0
1632311190000|2021-09-22 11:46:30|500.63|498.43|500.63|498.43|500.63|498.43|500.63|498.43|0
1632311200000|2021-09-22 11:46:40|500.45|498.25|500.63|498.43|500.63|498.43|500.45|498.25|0
1632311220000|2021-09-22 11:47:00|500.45|498.25|500.45|498.25|500.45|498.25|500.45|498.25|0
1632311230000|2021-09-22 11:47:10|500.63|498.43|500.63|498.43|500.63|498.43|500.63|498.43|0
1632311240000|2021-09-22 11:47:20|500.53|498.33|500.53|498.33|500.53|498.33|500.53|498.33|0
1632311250000|2021-09-22 11:47:30|500.63|498.43|500.45|498.25|500.63|498.43|500.45|498.25|0
1632311280000|2021-09-22 11:48:00|500.53|498.33|500.63|498.43|500.63|498.43|500.53|498.33|0
1632311310000|2021-09-22 11:48:30|500.45|498.25|500.63|498.43|500.63|498.43|500.45|498.25|0
1632311330000|2021-09-22 11:48:50|500.45|498.25|500.45|498.25|500.45|498.25|500.45|498.25|0
1632311340000|2021-09-22 11:49:00|500.53|498.33|500.63|498.43|500.63|498.43|500.53|498.33|0
1632311350000|2021-09-22 11:49:10|500.81|498.61|500.81|498.61|500.81|498.61|500.81|498.61|0
1632311370000|2021-09-22 11:49:30|500.63|498.43|500.45|498.25|500.63|498.43|500.45|498.25|0
1632311390000|2021-09-22 11:49:50|500.27|498.07|500.27|498.07|500.27|498.07|500.27|498.07|0
1632311400000|2021-09-22 11:50:00|499.91|497.71|499.91|497.71|499.91|497.71|499.91|497.71|0
1632311410000|2021-09-22 11:50:10|500.09|497.89|500.09|497.89|500.09|497.89|500.09|497.89|0
1632311420000|2021-09-22 11:50:20|500.17|497.97|500.27|498.07|500.27|498.07|500.17|497.97|0
1632311430000|2021-09-22 11:50:30|500.45|498.25|500.63|498.43|500.63|498.43|500.45|498.25|0
1632311440000|2021-09-22 11:50:40|500.71|498.51|500.63|498.43|500.71|498.51|500.63|498.43|0
1632311450000|2021-09-22 11:50:50|500.81|498.61|500.71|498.51|500.81|498.61|500.63|498.43|0
1632311460000|2021-09-22 11:51:00|500.63|498.43|500.63|498.43|500.63|498.43|500.63|498.43|0
1632311470000|2021-09-22 11:51:10|500.81|498.61|500.81|498.61|500.81|498.61|500.81|498.61|0
1632311490000|2021-09-22 11:51:30|500.63|498.43|500.63|498.43|500.63|498.43|500.63|498.43|0
1632311500000|2021-09-22 11:51:40|500.45|498.25|500.45|498.25|500.45|498.25|500.45|498.25|0
1632311520000|2021-09-22 11:52:00|500.63|498.43|500.63|498.43|500.63|498.43|500.63|498.43|0
1632311580000|2021-09-22 11:53:00|500.45|498.25|500.45|498.25|500.45|498.25|500.45|498.25|0
1632311590000|2021-09-22 11:53:10|500.63|498.43|500.81|498.61|500.81|498.61|500.63|498.43|0
1632311600000|2021-09-22 11:53:20|500.63|498.43|500.63|498.43|500.81|498.61|500.63|498.43|0
1632311610000|2021-09-22 11:53:30|500.81|498.61|500.81|498.61|500.81|498.61|500.81|498.61|0
1632311620000|2021-09-22 11:53:40|500.63|498.43|500.63|498.43|500.63|498.43|500.63|498.43|0
1632311630000|2021-09-22 11:53:50|500.71|498.51|500.81|498.61|500.81|498.61|500.71|498.51|0
1632311660000|2021-09-22 11:54:20|500.71|498.51|500.63|498.43|500.81|498.61|500.63|498.43|0
1632311670000|2021-09-22 11:54:30|500.71|498.51|500.62|498.42|500.71|498.51|500.62|498.42|0
1632311680000|2021-09-22 11:54:40|500.81|498.61|500.81|498.61|500.81|498.61|500.81|498.61|0
1632311690000|2021-09-22 11:54:50|500.62|498.42|500.44|498.24|500.62|498.42|500.44|498.24|0
1632311710000|2021-09-22 11:55:10|500.26|498.06|500.26|498.06|500.26|498.06|500.26|498.06|0
1632311720000|2021-09-22 11:55:20|500.44|498.24|500.44|498.24|500.44|498.24|500.44|498.24|0
1632311730000|2021-09-22 11:55:30|500.26|498.06|499.9|497.7|500.26|498.06|499.9|497.7|0
1632311740000|2021-09-22 11:55:40|500.08|497.88|499.9|497.7|500.08|497.88|499.9|497.7|0
1632311750000|2021-09-22 11:55:50|499.99|497.79|499.72|497.52|499.99|497.79|499.72|497.52|0
1632311760000|2021-09-22 11:56:00|499.9|497.7|499.72|497.52|499.9|497.7|499.72|497.52|0
1632311770000|2021-09-22 11:56:10|499.54|497.34|499.54|497.34|499.54|497.34|499.54|497.34|0
1632311780000|2021-09-22 11:56:20|499.72|497.52|499.9|497.7|499.9|497.7|499.72|497.52|0
1632311790000|2021-09-22 11:56:30|499.81|497.61|499.72|497.52|499.81|497.61|499.72|497.52|0
1632311810000|2021-09-22 11:56:50|499.81|497.61|499.9|497.7|499.9|497.7|499.81|497.61|0
1632311820000|2021-09-22 11:57:00|500.08|497.88|500.08|497.88|500.08|497.88|500.08|497.88|0
1632311850000|2021-09-22 11:57:30|500.26|498.06|500.44|498.24|500.44|498.24|500.26|498.06|0
1632311860000|2021-09-22 11:57:40|500.35|498.15|500.35|498.15|500.35|498.15|500.35|498.15|0
1632311870000|2021-09-22 11:57:50|500.26|498.06|500.44|498.24|500.44|498.24|500.26|498.06|0
1632311900000|2021-09-22 11:58:20|500.26|498.06|500.26|498.06|500.26|498.06|500.26|498.06|0
1632311910000|2021-09-22 11:58:30|500.08|497.88|500.26|498.06|500.26|498.06|500.08|497.88|0
1632311920000|2021-09-22 11:58:40|500.44|498.24|500.44|498.24|500.44|498.24|500.44|498.24|0
1632311990000|2021-09-22 11:59:50|500.26|498.06|500.26|498.06|500.26|498.06|500.26|498.06|0
1632312000000|2021-09-22 12:00:00|500.44|498.24|500.53|498.33|500.62|498.42|500.44|498.24|0
1632312010000|2021-09-22 12:00:10|500.44|498.24|500.62|498.42|500.62|498.42|500.44|498.24|0
1632312030000|2021-09-22 12:00:30|500.44|498.24|500.44|498.24|500.44|498.24|500.44|498.24|0
1632312050000|2021-09-22 12:00:50|500.62|498.42|500.62|498.42|500.62|498.42|500.62|498.42|0
1632312060000|2021-09-22 12:01:00|500.53|498.33|500.62|498.42|500.62|498.42|500.53|498.33|0
1632312080000|2021-09-22 12:01:20|500.44|498.24|500.44|498.24|500.44|498.24|500.44|498.24|0
1632312110000|2021-09-22 12:01:50|500.62|498.42|500.62|498.42|500.62|498.42|500.62|498.42|0
1632312120000|2021-09-22 12:02:00|500.44|498.24|500.44|498.24|500.44|498.24|500.44|498.24|0
1632312150000|2021-09-22 12:02:30|500.62|498.42|500.62|498.42|500.62|498.42|500.62|498.42|0
1632312160000|2021-09-22 12:02:40|500.44|498.24|500.62|498.42|500.62|498.42|500.44|498.24|0
1632312180000|2021-09-22 12:03:00|500.8|498.6|500.98|498.78|500.98|498.78|500.8|498.6|0
1632312210000|2021-09-22 12:03:30|500.8|498.6|500.8|498.6|500.8|498.6|500.8|498.6|0
1632312220000|2021-09-22 12:03:40|500.98|498.78|500.98|498.78|500.98|498.78|500.98|498.78|0
1632312280000|2021-09-22 12:04:40|500.8|498.6|500.8|498.6|500.8|498.6|500.8|498.6|0
1632312290000|2021-09-22 12:04:50|500.98|498.78|500.98|498.78|500.98|498.78|500.98|498.78|0
1632312300000|2021-09-22 12:05:00|500.8|498.6|500.8|498.6|500.8|498.6|500.8|498.6|0
1632312360000|2021-09-22 12:06:00|500.62|498.42|500.44|498.24|500.62|498.42|500.44|498.24|0
1632312370000|2021-09-22 12:06:10|500.62|498.42|500.62|498.42|500.62|498.42|500.62|498.42|0
1632312390000|2021-09-22 12:06:30|500.44|498.24|500.62|498.42|500.62|498.42|500.44|498.24|0
1632312410000|2021-09-22 12:06:50|500.44|498.24|500.44|498.24|500.44|498.24|500.44|498.24|0
1632312440000|2021-09-22 12:07:20|500.52|498.32|500.62|498.42|500.62|498.42|500.44|498.24|0
1632312450000|2021-09-22 12:07:30|500.8|498.6|500.8|498.6|500.8|498.6|500.8|498.6|0
1632312460000|2021-09-22 12:07:40|500.98|498.78|500.98|498.78|500.98|498.78|500.98|498.78|0
1632312470000|2021-09-22 12:07:50|500.8|498.6|500.8|498.6|500.8|498.6|500.8|498.6|0
1632312480000|2021-09-22 12:08:00|500.98|498.78|500.89|498.69|500.98|498.78|500.89|498.69|0
1632312490000|2021-09-22 12:08:10|500.8|498.6|500.98|498.78|500.98|498.78|500.8|498.6|0
1632312510000|2021-09-22 12:08:30|500.8|498.6|500.8|498.6|500.8|498.6|500.8|498.6|0
1632312550000|2021-09-22 12:09:10|500.98|498.78|500.98|498.78|500.98|498.78|500.98|498.78|0
1632312580000|2021-09-22 12:09:40|500.8|498.6|500.8|498.6|500.8|498.6|500.8|498.6|0
1632312600000|2021-09-22 12:10:00|500.98|498.78|500.98|498.78|500.98|498.78|500.98|498.78|0
1632312630000|2021-09-22 12:10:30|501.16|498.96|501.16|498.96|501.16|498.96|501.16|498.96|0
1632312640000|2021-09-22 12:10:40|500.98|498.78|500.98|498.78|500.98|498.78|500.98|498.78|0
1632312650000|2021-09-22 12:10:50|500.8|498.6|500.98|498.78|500.98|498.78|500.8|498.6|0
1632312720000|2021-09-22 12:12:00|500.8|498.6|500.8|498.6|500.8|498.6|500.8|498.6|0
1632312740000|2021-09-22 12:12:20|500.98|498.78|500.98|498.78|500.98|498.78|500.98|498.78|0
1632312800000|2021-09-22 12:13:20|500.8|498.6|500.8|498.6|500.8|498.6|500.8|498.6|0
1632312810000|2021-09-22 12:13:30|500.62|498.42|500.62|498.42|500.62|498.42|500.62|498.42|0
1632312820000|2021-09-22 12:13:40|500.8|498.6|500.8|498.6|500.8|498.6|500.8|498.6|0
1632312830000|2021-09-22 12:13:50|500.98|498.78|500.98|498.78|500.98|498.78|500.98|498.78|0
1632312840000|2021-09-22 12:14:00|500.8|498.6|500.8|498.6|500.8|498.6|500.8|498.6|0
1632312850000|2021-09-22 12:14:10|500.62|498.42|500.62|498.42|500.62|498.42|500.62|498.42|0
1632312860000|2021-09-22 12:14:20|500.8|498.6|500.8|498.6|500.8|498.6|500.62|498.42|0
1632312870000|2021-09-22 12:14:30|500.07|497.87|500.25|498.05|500.25|498.05|500.07|497.87|0
1632312900000|2021-09-22 12:15:00|500.43|498.23|500.43|498.23|500.61|498.41|500.43|498.23|0
1632312910000|2021-09-22 12:15:10|500.07|497.87|500.25|498.05|500.25|498.05|500.07|497.87|0
1632312920000|2021-09-22 12:15:20|500.16|497.96|500.07|497.87|500.16|497.96|499.89|497.69|0
1632312940000|2021-09-22 12:15:40|500.25|498.05|500.25|498.05|500.25|498.05|500.16|497.96|0
1632312950000|2021-09-22 12:15:50|500.43|498.23|500.25|498.05|500.43|498.23|500.25|498.05|0
1632312960000|2021-09-22 12:16:00|500.07|497.87|500.07|497.87|500.07|497.87|500.07|497.87|0
1632312970000|2021-09-22 12:16:10|499.98|497.78|499.98|497.78|499.98|497.78|499.98|497.78|0
1632312980000|2021-09-22 12:16:20|500.07|497.87|500.07|497.87|500.07|497.87|500.07|497.87|0
1632313010000|2021-09-22 12:16:50|500.25|498.05|500.25|498.05|500.25|498.05|500.25|498.05|0
1632313030000|2021-09-22 12:17:10|500.43|498.23|500.61|498.41|500.61|498.41|500.43|498.23|0
1632313040000|2021-09-22 12:17:20|500.79|498.59|500.61|498.41|500.79|498.59|500.61|498.41|0
1632313060000|2021-09-22 12:17:40|500.79|498.59|500.97|498.77|500.97|498.77|500.79|498.59|0
1632313070000|2021-09-22 12:17:50|500.79|498.59|500.79|498.59|500.79|498.59|500.79|498.59|0
1632313080000|2021-09-22 12:18:00|500.97|498.77|500.97|498.77|500.97|498.77|500.97|498.77|0
1632313100000|2021-09-22 12:18:20|501.15|498.95|501.15|498.95|501.15|498.95|501.15|498.95|0
1632313150000|2021-09-22 12:19:10|500.97|498.77|501.15|498.95|501.15|498.95|500.97|498.77|0
1632313210000|2021-09-22 12:20:10|500.97|498.77|500.97|498.77|500.97|498.77|500.97|498.77|0
1632313220000|2021-09-22 12:20:20|501.15|498.95|501.15|498.95|501.15|498.95|501.15|498.95|0
1632313240000|2021-09-22 12:20:40|501.33|499.13|501.33|499.13|501.33|499.13|501.33|499.13|0
1632313300000|2021-09-22 12:21:40|501.15|498.95|501.15|498.95|501.15|498.95|501.15|498.95|0
1632313320000|2021-09-22 12:22:00|501.33|499.13|501.33|499.13|501.33|499.13|501.33|499.13|0
1632313390000|2021-09-22 12:23:10|501.15|498.95|501.15|498.95|501.15|498.95|501.15|498.95|0
1632313400000|2021-09-22 12:23:20|501.33|499.13|501.33|499.13|501.33|499.13|501.15|498.95|0
1632313440000|2021-09-22 12:24:00|501.15|498.95|501.15|498.95|501.15|498.95|501.15|498.95|0
1632313460000|2021-09-22 12:24:20|500.97|498.77|501.15|498.95|501.15|498.95|500.97|498.77|0
1632313470000|2021-09-22 12:24:30|500.97|498.77|500.97|498.77|500.97|498.77|500.97|498.77|0
1632313500000|2021-09-22 12:25:00|501.15|498.95|501.15|498.95|501.15|498.95|501.06|498.86|0
1632313520000|2021-09-22 12:25:20|501.33|499.13|501.33|499.13|501.33|499.13|501.33|499.13|0
1632313560000|2021-09-22 12:26:00|501.51|499.31|501.51|499.31|501.51|499.31|501.51|499.31|0
1632313570000|2021-09-22 12:26:10|501.33|499.13|501.33|499.13|501.33|499.13|501.33|499.13|0
1632313610000|2021-09-22 12:26:50|500.97|498.77|500.97|498.77|500.97|498.77|500.88|498.68|0
1632313620000|2021-09-22 12:27:00|500.79|498.59|500.97|498.77|500.97|498.77|500.79|498.59|0
1632313630000|2021-09-22 12:27:10|501.15|498.95|501.15|498.95|501.15|498.95|501.15|498.95|0
1632313670000|2021-09-22 12:27:50|501.33|499.13|501.69|499.49|501.69|499.49|501.33|499.13|0
1632313690000|2021-09-22 12:28:10|501.51|499.31|501.51|499.31|501.51|499.31|501.51|499.31|0
1632313700000|2021-09-22 12:28:20|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632313760000|2021-09-22 12:29:20|501.51|499.31|501.51|499.31|501.51|499.31|501.51|499.31|0
1632313770000|2021-09-22 12:29:30|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632313790000|2021-09-22 12:29:50|501.87|499.67|502.05|499.85|502.05|499.85|501.87|499.67|0
1632313800000|2021-09-22 12:30:00|501.87|499.67|501.69|499.49|501.87|499.67|501.69|499.49|0
1632313830000|2021-09-22 12:30:30|501.87|499.67|501.87|499.67|501.87|499.67|501.87|499.67|0
1632313850000|2021-09-22 12:30:50|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632313870000|2021-09-22 12:31:10|501.87|499.67|502.05|499.85|502.05|499.85|501.87|499.67|0
1632313920000|2021-09-22 12:32:00|502.23|500.03|502.23|500.03|502.23|500.03|502.23|500.03|0
1632313950000|2021-09-22 12:32:30|502.05|499.85|502.23|500.03|502.23|500.03|502.05|499.85|0
1632313960000|2021-09-22 12:32:40|502.05|499.85|502.23|500.03|502.23|500.03|502.05|499.85|0
1632313970000|2021-09-22 12:32:50|502.41|500.21|502.41|500.21|502.41|500.21|502.41|500.21|0
1632313980000|2021-09-22 12:33:00|502.23|500.03|502.23|500.03|502.23|500.03|502.23|500.03|0
1632313990000|2021-09-22 12:33:10|502.41|500.21|502.41|500.21|502.41|500.21|502.41|500.21|0
1632314000000|2021-09-22 12:33:20|502.05|499.85|502.05|499.85|502.05|499.85|502.05|499.85|0
1632314010000|2021-09-22 12:33:30|502.23|500.03|502.23|500.03|502.23|500.03|502.23|500.03|0
1632314040000|2021-09-22 12:34:00|502.41|500.21|502.41|500.21|502.41|500.21|502.41|500.21|0
1632314060000|2021-09-22 12:34:20|502.23|500.03|502.23|500.03|502.41|500.21|502.23|500.03|0
1632314070000|2021-09-22 12:34:30|502.41|500.21|502.41|500.21|502.41|500.21|502.41|500.21|0
1632314090000|2021-09-22 12:34:50|502.59|500.39|502.59|500.39|502.59|500.39|502.41|500.21|0
1632314100000|2021-09-22 12:35:00|502.41|500.21|502.23|500.03|502.41|500.21|502.23|500.03|0
1632314110000|2021-09-22 12:35:10|502.41|500.21|502.23|500.03|502.41|500.21|502.23|500.03|0
1632314120000|2021-09-22 12:35:20|502.41|500.21|502.41|500.21|502.41|500.21|502.41|500.21|0
1632314170000|2021-09-22 12:36:10|502.59|500.39|502.59|500.39|502.59|500.39|502.59|500.39|0
1632314180000|2021-09-22 12:36:20|502.41|500.21|502.41|500.21|502.41|500.21|502.41|500.21|0
1632314200000|2021-09-22 12:36:40|502.23|500.03|502.23|500.03|502.23|500.03|502.23|500.03|0
1632314220000|2021-09-22 12:37:00|502.41|500.21|502.41|500.21|502.41|500.21|502.41|500.21|0
1632314230000|2021-09-22 12:37:10|502.23|500.03|502.23|500.03|502.23|500.03|502.23|500.03|0
1632314250000|2021-09-22 12:37:30|502.41|500.21|502.23|500.03|502.41|500.21|502.23|500.03|0
1632314270000|2021-09-22 12:37:50|502.41|500.21|502.41|500.21|502.41|500.21|502.41|500.21|0
1632314290000|2021-09-22 12:38:10|502.59|500.39|502.59|500.39|502.59|500.39|502.59|500.39|0
1632314300000|2021-09-22 12:38:20|502.41|500.21|502.41|500.21|502.41|500.21|502.41|500.21|0
1632314320000|2021-09-22 12:38:40|502.59|500.39|502.59|500.39|502.59|500.39|502.59|500.39|0
1632314370000|2021-09-22 12:39:30|502.41|500.21|502.05|499.85|502.41|500.21|502.05|499.85|0
1632314380000|2021-09-22 12:39:40|501.87|499.67|501.87|499.67|501.87|499.67|501.69|499.49|0
1632314390000|2021-09-22 12:39:50|502.05|499.85|502.05|499.85|502.05|499.85|502.05|499.85|0
1632314400000|2021-09-22 12:40:00|501.95|499.75|502.05|499.85|502.05|499.85|501.95|499.75|0
1632314410000|2021-09-22 12:40:10|501.87|499.67|501.87|499.67|501.95|499.75|501.87|499.67|0
1632314420000|2021-09-22 12:40:20|501.77|499.57|501.87|499.67|501.87|499.67|501.77|499.57|0
1632314430000|2021-09-22 12:40:30|501.69|499.49|501.69|499.49|501.87|499.67|501.69|499.49|0
1632314440000|2021-09-22 12:40:40|501.87|499.67|501.77|499.57|501.87|499.67|501.77|499.57|0
1632314450000|2021-09-22 12:40:50|501.87|499.67|502.05|499.85|502.05|499.85|501.87|499.67|0
1632314470000|2021-09-22 12:41:10|502.23|500.03|502.41|500.21|502.41|500.21|502.23|500.03|0
1632314480000|2021-09-22 12:41:20|502.23|500.03|502.23|500.03|502.23|500.03|502.23|500.03|0
1632314490000|2021-09-22 12:41:30|502.31|500.11|502.59|500.39|502.59|500.39|502.31|500.11|0
1632314530000|2021-09-22 12:42:10|502.77|500.57|502.95|500.75|502.95|500.75|502.77|500.57|0
1632314550000|2021-09-22 12:42:30|503.13|500.93|503.13|500.93|503.13|500.93|503.13|500.93|0
1632314570000|2021-09-22 12:42:50|503.31|501.11|503.13|500.93|503.31|501.11|503.13|500.93|0
1632314580000|2021-09-22 12:43:00|503.31|501.11|503.31|501.11|503.31|501.11|503.31|501.11|0
1632314610000|2021-09-22 12:43:30|503.13|500.93|503.13|500.93|503.13|500.93|503.13|500.93|0
1632314620000|2021-09-22 12:43:40|503.31|501.11|503.67|501.47|503.67|501.47|503.31|501.11|0
1632314640000|2021-09-22 12:44:00|503.49|501.29|503.49|501.29|503.49|501.29|503.49|501.29|0
1632314650000|2021-09-22 12:44:10|503.67|501.47|503.67|501.47|503.67|501.47|503.67|501.47|0
1632314660000|2021-09-22 12:44:20|503.49|501.29|503.49|501.29|503.49|501.29|503.49|501.29|0
1632314670000|2021-09-22 12:44:30|503.31|501.11|503.31|501.11|503.31|501.11|503.31|501.11|0
1632314680000|2021-09-22 12:44:40|503.49|501.29|503.49|501.29|503.49|501.29|503.49|501.29|0
1632314700000|2021-09-22 12:45:00|503.31|501.11|503.31|501.11|503.31|501.11|503.31|501.11|0
1632314710000|2021-09-22 12:45:10|503.4|501.2|503.67|501.47|503.67|501.47|503.4|501.2|0
1632314720000|2021-09-22 12:45:20|503.49|501.29|503.49|501.29|503.49|501.29|503.49|501.29|0
1632314730000|2021-09-22 12:45:30|503.13|500.93|503.13|500.93|503.13|500.93|503.13|500.93|0
1632314790000|2021-09-22 12:46:30|502.95|500.75|502.95|500.75|502.95|500.75|502.95|500.75|0
1632314800000|2021-09-22 12:46:40|503.03|500.83|502.95|500.75|503.03|500.83|502.95|500.75|0
1632314810000|2021-09-22 12:46:50|502.85|500.65|502.77|500.57|502.85|500.65|502.77|500.57|0
1632314820000|2021-09-22 12:47:00|502.95|500.75|502.95|500.75|502.95|500.75|502.95|500.75|0
1632314830000|2021-09-22 12:47:10|502.77|500.57|502.77|500.57|502.77|500.57|502.77|500.57|0
1632314840000|2021-09-22 12:47:20|502.95|500.75|502.77|500.57|502.95|500.75|502.77|500.57|0
1632314850000|2021-09-22 12:47:30|502.59|500.39|502.59|500.39|502.59|500.39|502.59|500.39|0
1632314860000|2021-09-22 12:47:40|502.77|500.57|502.77|500.57|502.77|500.57|502.77|500.57|0
1632314880000|2021-09-22 12:48:00|502.4|500.2|502.4|500.2|502.4|500.2|502.4|500.2|0
1632314890000|2021-09-22 12:48:10|502.22|500.02|502.22|500.02|502.22|500.02|502.22|500.02|0
1632314900000|2021-09-22 12:48:20|502.4|500.2|502.4|500.2|502.4|500.2|502.4|500.2|0
1632314910000|2021-09-22 12:48:30|502.31|500.11|502.31|500.11|502.31|500.11|502.31|500.11|0
1632314920000|2021-09-22 12:48:40|502.4|500.2|502.4|500.2|502.4|500.2|502.4|500.2|0
1632314940000|2021-09-22 12:49:00|502.58|500.38|502.58|500.38|502.58|500.38|502.58|500.38|0
1632314970000|2021-09-22 12:49:30|502.77|500.57|502.77|500.57|502.77|500.57|502.77|500.57|0
1632314990000|2021-09-22 12:49:50|502.58|500.38|502.77|500.57|502.77|500.57|502.58|500.38|0
1632315000000|2021-09-22 12:50:00|502.58|500.38|502.77|500.57|502.77|500.57|502.58|500.38|0
1632315020000|2021-09-22 12:50:20|502.95|500.75|502.95|500.75|502.95|500.75|502.95|500.75|0
1632315030000|2021-09-22 12:50:30|502.77|500.57|502.58|500.38|502.77|500.57|502.58|500.38|0
1632315040000|2021-09-22 12:50:40|502.77|500.57|502.76|500.56|502.77|500.57|502.76|500.56|0
1632315050000|2021-09-22 12:50:50|502.95|500.75|503.13|500.93|503.13|500.93|502.95|500.75|0
1632315060000|2021-09-22 12:51:00|502.95|500.75|502.95|500.75|502.95|500.75|502.95|500.75|0
1632315110000|2021-09-22 12:51:50|502.58|500.38|502.58|500.38|502.58|500.38|502.58|500.38|0
1632315150000|2021-09-22 12:52:30|502.49|500.29|502.4|500.2|502.58|500.38|502.4|500.2|0
1632315200000|2021-09-22 12:53:20|502.58|500.38|502.58|500.38|502.58|500.38|502.58|500.38|0
1632315220000|2021-09-22 12:53:40|502.76|500.56|502.76|500.56|502.76|500.56|502.76|500.56|0
1632315240000|2021-09-22 12:54:00|502.94|500.74|502.76|500.56|502.94|500.74|502.76|500.56|0
1632315250000|2021-09-22 12:54:10|502.94|500.74|502.94|500.74|502.94|500.74|502.85|500.65|0
1632315260000|2021-09-22 12:54:20|502.76|500.56|502.76|500.56|502.94|500.74|502.76|500.56|0
1632315280000|2021-09-22 12:54:40|502.58|500.38|502.58|500.38|502.58|500.38|502.58|500.38|0
1632315320000|2021-09-22 12:55:20|502.4|500.2|502.4|500.2|502.4|500.2|502.4|500.2|0
1632315360000|2021-09-22 12:56:00|502.22|500.02|502.04|499.84|502.22|500.02|502.04|499.84|0
1632315370000|2021-09-22 12:56:10|502.22|500.02|502.22|500.02|502.4|500.2|502.22|500.02|0
1632315390000|2021-09-22 12:56:30|502.4|500.2|502.4|500.2|502.4|500.2|502.31|500.11|0
1632315440000|2021-09-22 12:57:20|502.58|500.38|502.58|500.38|502.58|500.38|502.58|500.38|0
1632315450000|2021-09-22 12:57:30|502.4|500.2|502.4|500.2|502.4|500.2|502.4|500.2|0
1632315460000|2021-09-22 12:57:40|502.58|500.38|502.58|500.38|502.58|500.38|502.58|500.38|0
1632315490000|2021-09-22 12:58:10|502.4|500.2|502.4|500.2|502.4|500.2|502.22|500.02|0
1632315500000|2021-09-22 12:58:20|502.22|500.02|502.22|500.02|502.22|500.02|502.22|500.02|0
1632315520000|2021-09-22 12:58:40|502.12|499.92|502.04|499.84|502.12|499.92|502.04|499.84|0
1632315530000|2021-09-22 12:58:50|502.22|500.02|502.4|500.2|502.4|500.2|502.22|500.02|0
1632315540000|2021-09-22 12:59:00|502.22|500.02|502.22|500.02|502.22|500.02|502.22|500.02|0
1632315590000|2021-09-22 12:59:50|502.4|500.2|502.4|500.2|502.4|500.2|502.4|500.2|0
1632315600000|2021-09-22 13:00:00|502.58|500.38|502.58|500.38|502.58|500.38|502.58|500.38|0
1632315610000|2021-09-22 13:00:10|502.76|500.56|503.12|500.92|503.12|500.92|502.76|500.56|0
1632315620000|2021-09-22 13:00:20|502.94|500.74|502.94|500.74|502.94|500.74|502.94|500.74|0
1632315640000|2021-09-22 13:00:40|503.12|500.92|502.94|500.74|503.12|500.92|502.94|500.74|0
1632315660000|2021-09-22 13:01:00|502.76|500.56|502.76|500.56|502.76|500.56|502.76|500.56|0
1632315700000|2021-09-22 13:01:40|502.94|500.74|502.94|500.74|502.94|500.74|502.94|500.74|0
1632315750000|2021-09-22 13:02:30|503.12|500.92|503.3|501.1|503.3|501.1|503.12|500.92|0
1632315770000|2021-09-22 13:02:50|503.84|501.64|504.03|501.83|504.03|501.83|503.84|501.64|0
1632315780000|2021-09-22 13:03:00|504.21|502.01|504.57|502.37|504.57|502.37|504.21|502.01|0
1632315790000|2021-09-22 13:03:10|504.39|502.19|504.21|502.01|504.39|502.19|504.21|502.01|0
1632315800000|2021-09-22 13:03:20|504.39|502.19|504.39|502.19|504.39|502.19|504.39|502.19|0
1632315810000|2021-09-22 13:03:30|504.57|502.37|504.39|502.19|504.57|502.37|504.39|502.19|0
1632315820000|2021-09-22 13:03:40|504.57|502.37|504.39|502.19|504.57|502.37|504.39|502.19|0
1632315830000|2021-09-22 13:03:50|504.57|502.37|504.57|502.37|504.57|502.37|504.57|502.37|0
1632315860000|2021-09-22 13:04:20|504.93|502.73|504.93|502.73|504.93|502.73|504.93|502.73|0
1632315890000|2021-09-22 13:04:50|504.75|502.55|504.57|502.37|504.75|502.55|504.57|502.37|0
1632315900000|2021-09-22 13:05:00|504.39|502.19|504.21|502.01|504.39|502.19|504.21|502.01|0
1632315920000|2021-09-22 13:05:20|504.39|502.19|504.93|502.73|504.93|502.73|504.39|502.19|0
1632315930000|2021-09-22 13:05:30|504.75|502.55|504.57|502.37|504.75|502.55|504.57|502.37|0
1632315940000|2021-09-22 13:05:40|504.75|502.55|504.75|502.55|504.75|502.55|504.75|502.55|0
1632315950000|2021-09-22 13:05:50|504.57|502.37|504.39|502.19|504.57|502.37|504.39|502.19|0
1632315960000|2021-09-22 13:06:00|504.57|502.37|504.57|502.37|504.57|502.37|504.57|502.37|0
1632315970000|2021-09-22 13:06:10|504.93|502.73|504.93|502.73|504.93|502.73|504.93|502.73|0
1632315980000|2021-09-22 13:06:20|505.11|502.91|504.93|502.73|505.11|502.91|504.93|502.73|0
1632315990000|2021-09-22 13:06:30|504.75|502.55|504.93|502.73|504.93|502.73|504.75|502.55|0
1632316000000|2021-09-22 13:06:40|505.11|502.91|504.93|502.73|505.11|502.91|504.93|502.73|0
1632316010000|2021-09-22 13:06:50|505.11|502.91|505.11|502.91|505.11|502.91|505.11|502.91|0
1632316020000|2021-09-22 13:07:00|505.29|503.09|505.29|503.09|505.29|503.09|505.29|503.09|0
1632316030000|2021-09-22 13:07:10|505.47|503.27|505.47|503.27|505.47|503.27|505.29|503.09|0
1632316050000|2021-09-22 13:07:30|505.65|503.45|505.47|503.27|505.65|503.45|505.47|503.27|0
1632316060000|2021-09-22 13:07:40|505.29|503.09|505.47|503.27|505.47|503.27|505.29|503.09|0
1632316070000|2021-09-22 13:07:50|505.38|503.18|505.29|503.09|505.38|503.18|505.29|503.09|0
1632316080000|2021-09-22 13:08:00|505.11|502.91|505.11|502.91|505.11|502.91|505.11|502.91|0
1632316090000|2021-09-22 13:08:10|504.75|502.55|504.75|502.55|504.75|502.55|504.75|502.55|0
1632316110000|2021-09-22 13:08:30|504.57|502.37|504.38|502.18|504.57|502.37|504.38|502.18|0
1632316130000|2021-09-22 13:08:50|504.57|502.37|504.75|502.55|504.75|502.55|504.57|502.37|0
1632316140000|2021-09-22 13:09:00|504.57|502.37|504.38|502.18|504.57|502.37|504.38|502.18|0
1632316150000|2021-09-22 13:09:10|504.2|502|504.2|502|504.2|502|504.2|502|0
1632316160000|2021-09-22 13:09:20|504.29|502.09|504.02|501.82|504.29|502.09|504.02|501.82|0
1632316180000|2021-09-22 13:09:40|503.84|501.64|503.84|501.64|503.84|501.64|503.84|501.64|0
1632316190000|2021-09-22 13:09:50|504.02|501.82|503.84|501.64|504.02|501.82|503.84|501.64|0
1632316200000|2021-09-22 13:10:00|503.66|501.46|503.48|501.28|503.66|501.46|503.48|501.28|0
1632316230000|2021-09-22 13:10:30|503.3|501.1|503.3|501.1|503.3|501.1|503.3|501.1|0
1632316260000|2021-09-22 13:11:00|503.12|500.92|502.39|500.19|503.12|500.92|502.39|500.19|0
1632316270000|2021-09-22 13:11:10|502.57|500.37|502.75|500.55|502.75|500.55|502.57|500.37|0
1632316280000|2021-09-22 13:11:20|502.57|500.37|502.75|500.55|502.75|500.55|502.57|500.37|0
1632316290000|2021-09-22 13:11:30|502.57|500.37|502.57|500.37|502.75|500.55|502.57|500.37|0
1632316300000|2021-09-22 13:11:40|502.75|500.55|502.57|500.37|502.75|500.55|502.57|500.37|0
1632316320000|2021-09-22 13:12:00|502.21|500.01|502.21|500.01|502.21|500.01|502.03|499.83|0
1632316330000|2021-09-22 13:12:10|502.39|500.19|502.57|500.37|502.57|500.37|502.39|500.19|0
1632316350000|2021-09-22 13:12:30|502.39|500.19|502.39|500.19|502.39|500.19|502.39|500.19|0
1632316360000|2021-09-22 13:12:40|502.48|500.28|502.39|500.19|502.48|500.28|502.39|500.19|0
1632316370000|2021-09-22 13:12:50|502.57|500.37|502.48|500.28|502.57|500.37|502.39|500.19|0
1632316380000|2021-09-22 13:13:00|502.39|500.19|502.57|500.37|502.57|500.37|502.39|500.19|0
1632316390000|2021-09-22 13:13:10|502.39|500.19|502.03|499.83|502.39|500.19|501.85|499.65|0
1632316400000|2021-09-22 13:13:20|501.85|499.65|502.03|499.83|502.03|499.83|501.85|499.65|0
1632316410000|2021-09-22 13:13:30|501.94|499.74|501.13|498.93|501.94|499.74|501.13|498.93|0
1632316420000|2021-09-22 13:13:40|501.31|499.11|501.31|499.11|501.31|499.11|501.13|498.93|0
1632316430000|2021-09-22 13:13:50|501.13|498.93|501.31|499.11|501.31|499.11|501.13|498.93|0
1632316450000|2021-09-22 13:14:10|501.13|498.93|500.95|498.75|501.13|498.93|500.95|498.75|0
1632316460000|2021-09-22 13:14:20|501.13|498.93|500.95|498.75|501.13|498.93|500.95|498.75|0
1632316470000|2021-09-22 13:14:30|501.13|498.93|500.77|498.57|501.13|498.93|500.77|498.57|0
1632316480000|2021-09-22 13:14:40|500.59|498.39|500.41|498.21|500.59|498.39|500.22|498.02|0
1632316490000|2021-09-22 13:14:50|500.59|498.39|500.59|498.39|500.59|498.39|500.59|498.39|0
1632316510000|2021-09-22 13:15:10|500.95|498.75|501.31|499.11|501.49|499.29|500.95|498.75|0
1632316520000|2021-09-22 13:15:20|501.13|498.93|501.13|498.93|501.13|498.93|501.13|498.93|0
1632316530000|2021-09-22 13:15:30|501.31|499.11|501.57|499.37|501.57|499.37|501.31|499.11|0
1632316540000|2021-09-22 13:15:40|501.49|499.29|501.67|499.47|501.67|499.47|501.49|499.29|0
1632316550000|2021-09-22 13:15:50|501.49|499.29|501.67|499.47|501.67|499.47|501.49|499.29|0
1632316560000|2021-09-22 13:16:00|501.85|499.65|501.85|499.65|501.85|499.65|501.85|499.65|0
1632316590000|2021-09-22 13:16:30|501.67|499.47|501.13|498.93|501.67|499.47|501.13|498.93|0
1632316600000|2021-09-22 13:16:40|500.95|498.75|501.39|499.19|501.39|499.19|500.95|498.75|0
1632316610000|2021-09-22 13:16:50|501.31|499.11|501.49|499.29|501.49|499.29|501.31|499.11|0
1632316620000|2021-09-22 13:17:00|501.31|499.11|501.31|499.11|501.31|499.11|501.31|499.11|0
1632316630000|2021-09-22 13:17:10|501.13|498.93|500.95|498.75|501.13|498.93|500.95|498.75|0
1632316650000|2021-09-22 13:17:30|500.58|498.38|500.4|498.2|500.58|498.38|500.4|498.2|0
1632316660000|2021-09-22 13:17:40|500.58|498.38|500.76|498.56|500.76|498.56|500.58|498.38|0
1632316670000|2021-09-22 13:17:50|500.58|498.38|500.4|498.2|500.58|498.38|500.4|498.2|0
1632316680000|2021-09-22 13:18:00|500.58|498.38|500.58|498.38|500.58|498.38|500.4|498.2|0
1632316690000|2021-09-22 13:18:10|500.76|498.56|500.58|498.38|500.76|498.56|500.58|498.38|0
1632316700000|2021-09-22 13:18:20|500.67|498.47|500.58|498.38|500.76|498.56|500.58|498.38|0
1632316720000|2021-09-22 13:18:40|500.49|498.29|500.4|498.2|500.49|498.29|500.4|498.2|0
1632316730000|2021-09-22 13:18:50|500.22|498.02|500.04|497.84|500.22|498.02|500.04|497.84|0
1632316740000|2021-09-22 13:19:00|499.86|497.66|498.96|496.76|499.86|497.66|498.96|496.76|0
1632316750000|2021-09-22 13:19:10|499.14|496.94|499.14|496.94|499.32|497.12|499.14|496.94|0
1632316760000|2021-09-22 13:19:20|498.96|496.76|499.14|496.94|499.14|496.94|498.96|496.76|0
1632316770000|2021-09-22 13:19:30|499.32|497.12|499.32|497.12|499.32|497.12|499.32|497.12|0
1632316780000|2021-09-22 13:19:40|499.14|496.94|499.5|497.3|499.5|497.3|499.14|496.94|0
1632316790000|2021-09-22 13:19:50|499.68|497.48|499.95|497.75|499.95|497.75|499.68|497.48|0
1632316800000|2021-09-22 13:20:00|499.86|497.66|499.68|497.48|499.86|497.66|499.68|497.48|0
1632316810000|2021-09-22 13:20:10|499.86|497.66|500.58|498.38|500.58|498.38|499.86|497.66|0
1632316820000|2021-09-22 13:20:20|500.76|498.56|500.76|498.56|500.76|498.56|500.76|498.56|0
1632316840000|2021-09-22 13:20:40|500.58|498.38|500.4|498.2|500.58|498.38|500.4|498.2|0
1632316850000|2021-09-22 13:20:50|500.22|498.02|500.04|497.84|500.22|498.02|500.04|497.84|0
1632316860000|2021-09-22 13:21:00|499.86|497.66|499.86|497.66|499.86|497.66|499.86|497.66|0
1632316870000|2021-09-22 13:21:10|500.13|497.93|500.4|498.2|500.4|498.2|500.13|497.93|0
1632316880000|2021-09-22 13:21:20|500.22|498.02|500.04|497.84|500.22|498.02|500.04|497.84|0
1632316890000|2021-09-22 13:21:30|499.86|497.66|500.04|497.84|500.04|497.84|499.86|497.66|0
1632316900000|2021-09-22 13:21:40|499.86|497.66|500.04|497.84|500.04|497.84|499.86|497.66|0
1632316910000|2021-09-22 13:21:50|499.86|497.66|499.86|497.66|499.86|497.66|499.86|497.66|0
1632316920000|2021-09-22 13:22:00|500.04|497.84|499.14|496.94|500.04|497.84|499.14|496.94|0
1632316930000|2021-09-22 13:22:10|499.41|497.21|499.32|497.12|499.5|497.3|499.32|497.12|0
1632316940000|2021-09-22 13:22:20|499.14|496.94|498.96|496.76|499.14|496.94|498.96|496.76|0
1632316950000|2021-09-22 13:22:30|499.32|497.12|499.32|497.12|499.32|497.12|499.32|497.12|0
1632316960000|2021-09-22 13:22:40|499.5|497.3|499.23|497.03|499.5|497.3|499.23|497.03|0
1632316970000|2021-09-22 13:22:50|499.32|497.12|499.32|497.12|499.32|497.12|499.14|496.94|0
1632316980000|2021-09-22 13:23:00|499.5|497.3|499.5|497.3|499.5|497.3|499.5|497.3|0
1632316990000|2021-09-22 13:23:10|499.68|497.48|499.5|497.3|499.68|497.48|499.5|497.3|0
1632317000000|2021-09-22 13:23:20|499.68|497.48|499.68|497.48|499.68|497.48|499.68|497.48|0
1632317010000|2021-09-22 13:23:30|499.5|497.3|499.5|497.3|499.5|497.3|499.5|497.3|0
1632317020000|2021-09-22 13:23:40|499.14|496.94|499.32|497.12|499.32|497.12|499.14|496.94|0
1632317030000|2021-09-22 13:23:50|499.5|497.3|499.32|497.12|499.5|497.3|499.32|497.12|0
1632317040000|2021-09-22 13:24:00|499.14|496.94|498.96|496.76|499.14|496.94|498.96|496.76|0
1632317050000|2021-09-22 13:24:10|498.78|496.58|498.78|496.58|498.96|496.76|498.78|496.58|0
1632317060000|2021-09-22 13:24:20|499.14|496.94|499.5|497.3|499.5|497.3|499.14|496.94|0
1632317070000|2021-09-22 13:24:30|499.68|497.48|499.14|496.94|499.68|497.48|499.14|496.94|0
1632317080000|2021-09-22 13:24:40|498.96|496.76|498.6|496.4|498.96|496.76|498.6|496.4|0
1632317090000|2021-09-22 13:24:50|498.78|496.58|498.78|496.58|498.96|496.76|498.78|496.58|0
1632317100000|2021-09-22 13:25:00|498.96|496.76|499.5|497.3|499.5|497.3|498.96|496.76|0
1632317110000|2021-09-22 13:25:10|499.68|497.48|499.5|497.3|499.68|497.48|499.5|497.3|0
1632317120000|2021-09-22 13:25:20|499.32|497.12|498.96|496.76|499.32|497.12|498.96|496.76|0
1632317130000|2021-09-22 13:25:30|499.14|496.94|499.04|496.84|499.14|496.94|499.04|496.84|0
1632317140000|2021-09-22 13:25:40|499.32|497.12|499.14|496.94|499.32|497.12|499.14|496.94|0
1632317150000|2021-09-22 13:25:50|498.96|496.76|498.96|496.76|498.96|496.76|498.96|496.76|0
1632317160000|2021-09-22 13:26:00|499.32|497.12|498.96|496.76|499.32|497.12|498.96|496.76|0
1632317170000|2021-09-22 13:26:10|498.78|496.58|498.6|496.4|498.78|496.58|498.6|496.4|0
1632317180000|2021-09-22 13:26:20|498.24|496.04|498.78|496.58|499.14|496.94|498.24|496.04|0
1632317190000|2021-09-22 13:26:30|498.6|496.4|498.6|496.4|498.6|496.4|498.6|496.4|0
1632317200000|2021-09-22 13:26:40|498.42|496.22|498.42|496.22|498.6|496.4|498.42|496.22|0
1632317210000|2021-09-22 13:26:50|498.6|496.4|498.24|496.04|498.6|496.4|498.24|496.04|0
1632317220000|2021-09-22 13:27:00|498.06|495.86|498.24|496.04|498.24|496.04|498.06|495.86|0
1632317230000|2021-09-22 13:27:10|498.06|495.86|497.88|495.68|498.06|495.86|497.7|495.5|0
1632317240000|2021-09-22 13:27:20|498.06|495.86|498.24|496.04|498.24|496.04|498.06|495.86|0
1632317250000|2021-09-22 13:27:30|498.42|496.22|498.96|496.76|498.96|496.76|498.42|496.22|0
1632317260000|2021-09-22 13:27:40|499.14|496.94|498.78|496.58|499.14|496.94|498.78|496.58|0
1632317270000|2021-09-22 13:27:50|498.96|496.76|498.78|496.58|498.96|496.76|498.6|496.4|0
1632317280000|2021-09-22 13:28:00|499.14|496.94|499.5|497.3|499.5|497.3|499.14|496.94|0
1632317290000|2021-09-22 13:28:10|499.32|497.12|499.32|497.12|499.5|497.3|499.32|497.12|0
1632317300000|2021-09-22 13:28:20|499.68|497.48|499.68|497.48|499.68|497.48|499.68|497.48|0
1632317310000|2021-09-22 13:28:30|499.86|497.66|500.04|497.84|500.04|497.84|499.68|497.48|0
1632317320000|2021-09-22 13:28:40|499.86|497.66|499.68|497.48|500.04|497.84|499.68|497.48|0
1632317330000|2021-09-22 13:28:50|499.86|497.66|499.32|497.12|499.86|497.66|499.32|497.12|0
1632317340000|2021-09-22 13:29:00|499.68|497.48|499.94|497.74|500.04|497.84|499.68|497.48|0
1632317350000|2021-09-22 13:29:10|500.04|497.84|500.04|497.84|500.04|497.84|499.86|497.66|0
1632317360000|2021-09-22 13:29:20|500.58|498.38|500.76|498.56|500.94|498.74|500.58|498.38|0
1632317370000|2021-09-22 13:29:30|500.94|498.74|500.58|498.38|500.94|498.74|500.4|498.2|0
1632317380000|2021-09-22 13:29:40|500.76|498.56|500.94|498.74|501.12|498.92|500.76|498.56|0
1632317390000|2021-09-22 13:29:50|500.76|498.56|501.12|498.92|501.12|498.92|500.76|498.56|0
1632317400000|2021-09-22 13:30:00|501.3|499.1|501.12|498.92|501.3|499.1|500.76|498.56|0
1632317410000|2021-09-22 13:30:10|499.86|497.66|500.58|498.38|500.58|498.38|499.86|497.66|0
1632317420000|2021-09-22 13:30:20|500.94|498.74|499.32|497.12|500.94|498.74|499.32|497.12|0
1632317430000|2021-09-22 13:30:30|498.95|496.75|499.68|497.48|499.68|497.48|498.95|496.75|0
1632317440000|2021-09-22 13:30:40|499.86|497.66|498.95|496.75|499.86|497.66|498.41|496.21|0
1632317450000|2021-09-22 13:30:50|499.32|497.12|498.77|496.57|499.32|497.12|498.77|496.57|0
1632317460000|2021-09-22 13:31:00|498.95|496.75|497.33|495.13|498.95|496.75|497.33|495.13|0
1632317470000|2021-09-22 13:31:10|498.23|496.03|499.5|497.3|499.5|497.3|498.23|496.03|0
1632317480000|2021-09-22 13:31:20|499.68|497.48|500.22|498.02|500.22|498.02|499.68|497.48|0
1632317490000|2021-09-22 13:31:30|499.31|497.11|498.41|496.21|499.31|497.11|498.41|496.21|0
1632317500000|2021-09-22 13:31:40|498.05|495.85|497.69|495.49|498.05|495.85|497.69|495.49|0
1632317510000|2021-09-22 13:31:50|497.87|495.67|498.23|496.03|498.41|496.21|497.87|495.67|0
1632317520000|2021-09-22 13:32:00|498.77|496.57|498.77|496.57|498.95|496.75|498.77|496.57|0
1632317530000|2021-09-22 13:32:10|498.41|496.21|498.14|495.94|498.41|496.21|498.14|495.94|0
1632317540000|2021-09-22 13:32:20|497.87|495.67|498.59|496.39|498.59|496.39|497.87|495.67|0
1632317550000|2021-09-22 13:32:30|498.77|496.57|498.95|496.75|499.13|496.93|498.77|496.57|0
1632317560000|2021-09-22 13:32:40|499.13|496.93|498.23|496.03|499.13|496.93|498.23|496.03|0
1632317570000|2021-09-22 13:32:50|498.05|495.85|497.69|495.49|498.23|496.03|497.69|495.49|0
1632317580000|2021-09-22 13:33:00|497.87|495.67|498.41|496.21|498.41|496.21|497.87|495.67|0
1632317590000|2021-09-22 13:33:10|498.77|496.57|499.13|496.93|499.13|496.93|498.77|496.57|0
1632317600000|2021-09-22 13:33:20|498.77|496.57|499.13|496.93|499.13|496.93|498.59|496.39|0
1632317610000|2021-09-22 13:33:30|498.95|496.75|498.05|495.85|498.95|496.75|498.05|495.85|0
1632317620000|2021-09-22 13:33:40|497.87|495.67|498.41|496.21|498.41|496.21|497.87|495.67|0
1632317630000|2021-09-22 13:33:50|498.77|496.57|497.87|495.67|498.77|496.57|497.87|495.67|0
1632317640000|2021-09-22 13:34:00|498.23|496.03|498.95|496.75|498.95|496.75|498.05|495.85|0
1632317650000|2021-09-22 13:34:10|498.77|496.57|498.77|496.57|498.77|496.57|498.23|496.03|0
1632317660000|2021-09-22 13:34:20|499.31|497.11|498.77|496.57|499.67|497.47|498.77|496.57|0
1632317670000|2021-09-22 13:34:30|498.59|496.39|498.05|495.85|498.59|496.39|497.87|495.67|0
1632317680000|2021-09-22 13:34:40|497.51|495.31|497.69|495.49|497.69|495.49|497.15|494.95|0
1632317690000|2021-09-22 13:34:50|497.51|495.31|497.51|495.31|497.51|495.31|497.15|494.95|0
1632317700000|2021-09-22 13:35:00|496.79|494.59|496.97|494.77|496.97|494.77|496.79|494.59|0
1632317710000|2021-09-22 13:35:10|496.79|494.59|496.43|494.23|496.79|494.59|496.43|494.23|0
1632317720000|2021-09-22 13:35:20|497.51|495.31|498.23|496.03|498.23|496.03|497.51|495.31|0
1632317730000|2021-09-22 13:35:30|498.41|496.21|497.87|495.67|498.41|496.21|497.87|495.67|0
1632317740000|2021-09-22 13:35:40|497.15|494.95|497.15|494.95|497.51|495.31|497.15|494.95|0
1632317750000|2021-09-22 13:35:50|496.97|494.77|497.51|495.31|497.51|495.31|496.97|494.77|0
1632317760000|2021-09-22 13:36:00|497.87|495.67|498.59|496.39|498.59|496.39|497.69|495.49|0
1632317770000|2021-09-22 13:36:10|498.41|496.21|497.69|495.49|498.41|496.21|497.69|495.49|0
1632317780000|2021-09-22 13:36:20|497.33|495.13|497.69|495.49|497.69|495.49|497.33|495.13|0
1632317790000|2021-09-22 13:36:30|497.51|495.31|497.69|495.49|497.69|495.49|497.51|495.31|0
1632317800000|2021-09-22 13:36:40|497.87|495.67|497.51|495.31|498.05|495.85|497.51|495.31|0
1632317810000|2021-09-22 13:36:50|497.15|494.95|496.97|494.77|497.15|494.95|496.97|494.77|0
1632317820000|2021-09-22 13:37:00|496.79|494.59|496.97|494.77|497.15|494.95|496.79|494.59|0
1632317830000|2021-09-22 13:37:10|497.33|495.13|497.51|495.31|497.69|495.49|497.15|494.95|0
1632317840000|2021-09-22 13:37:20|497.15|494.95|497.15|494.95|497.33|495.13|497.15|494.95|0
1632317850000|2021-09-22 13:37:30|496.61|494.41|496.43|494.23|496.61|494.41|496.25|494.05|0
1632317860000|2021-09-22 13:37:40|495.71|493.51|495.89|493.69|496.25|494.05|495.71|493.51|0
1632317870000|2021-09-22 13:37:50|495.35|493.15|495.53|493.33|495.71|493.51|495.35|493.15|0
1632317880000|2021-09-22 13:38:00|496.25|494.05|496.25|494.05|496.61|494.41|496.25|494.05|0
1632317890000|2021-09-22 13:38:10|496.61|494.41|496.61|494.41|496.79|494.59|496.43|494.23|0
1632317900000|2021-09-22 13:38:20|496.43|494.23|497.33|495.13|497.33|495.13|496.43|494.23|0
1632317910000|2021-09-22 13:38:30|496.97|494.77|496.61|494.41|496.97|494.77|496.61|494.41|0
1632317920000|2021-09-22 13:38:40|496.79|494.59|496.79|494.59|496.79|494.59|496.79|494.59|0
1632317930000|2021-09-22 13:38:50|496.61|494.41|496.43|494.23|496.79|494.59|496.43|494.23|0
1632317940000|2021-09-22 13:39:00|496.25|494.05|497.15|494.95|497.15|494.95|496.25|494.05|0
1632317950000|2021-09-22 13:39:10|497.33|495.13|496.61|494.41|497.33|495.13|496.61|494.41|0
1632317960000|2021-09-22 13:39:20|496.43|494.23|496.61|494.41|496.79|494.59|496.43|494.23|0
1632317970000|2021-09-22 13:39:30|496.43|494.23|496.25|494.05|496.43|494.23|496.25|494.05|0
1632317980000|2021-09-22 13:39:40|496.43|494.23|496.43|494.23|496.43|494.23|496.43|494.23|0
1632317990000|2021-09-22 13:39:50|496.25|494.05|496.07|493.87|496.25|494.05|495.89|493.69|0
1632318000000|2021-09-22 13:40:00|495.71|493.51|496.07|493.87|496.07|493.87|495.71|493.51|0
1632318010000|2021-09-22 13:40:10|495.71|493.51|495.89|493.69|495.89|493.69|495.53|493.33|0
1632318020000|2021-09-22 13:40:20|495.53|493.33|494.45|492.25|495.53|493.33|494.45|492.25|0
1632318030000|2021-09-22 13:40:30|495.17|492.97|494.99|492.79|495.17|492.97|494.81|492.61|0
1632318040000|2021-09-22 13:40:40|494.81|492.61|494.99|492.79|494.99|492.79|494.81|492.61|0
1632318050000|2021-09-22 13:40:50|494.81|492.61|495.53|493.33|495.53|493.33|494.81|492.61|0
1632318060000|2021-09-22 13:41:00|495.71|493.51|496.07|493.87|496.07|493.87|495.71|493.51|0
1632318070000|2021-09-22 13:41:10|496.25|494.05|496.97|494.77|496.97|494.77|496.25|494.05|0
1632318080000|2021-09-22 13:41:20|496.61|494.41|495.89|493.69|496.61|494.41|495.53|493.33|0
1632318090000|2021-09-22 13:41:30|495.53|493.33|495.53|493.33|495.53|493.33|495.35|493.15|0
1632318100000|2021-09-22 13:41:40|495.71|493.51|495.89|493.69|496.07|493.87|495.53|493.33|0
1632318110000|2021-09-22 13:41:50|495.71|493.51|495.53|493.33|496.07|493.87|495.53|493.33|0
1632318120000|2021-09-22 13:42:00|495.89|493.69|496.07|493.87|496.07|493.87|495.71|493.51|0
1632318130000|2021-09-22 13:42:10|495.89|493.69|496.25|494.05|496.25|494.05|495.89|493.69|0
1632318140000|2021-09-22 13:42:20|496.61|494.41|496.61|494.41|496.61|494.41|496.43|494.23|0
1632318150000|2021-09-22 13:42:30|496.25|494.05|496.25|494.05|496.25|494.05|496.07|493.87|0
1632318160000|2021-09-22 13:42:40|496.07|493.87|496.43|494.23|496.43|494.23|496.07|493.87|0
1632318170000|2021-09-22 13:42:50|496.25|494.05|496.25|494.05|496.43|494.23|496.25|494.05|0
1632318180000|2021-09-22 13:43:00|495.53|493.33|495.17|492.97|495.53|493.33|494.99|492.79|0
1632318190000|2021-09-22 13:43:10|494.99|492.79|495.17|492.97|495.17|492.97|494.99|492.79|0
1632318200000|2021-09-22 13:43:20|495.53|493.33|495.17|492.97|495.53|493.33|494.99|492.79|0
1632318210000|2021-09-22 13:43:30|494.99|492.79|494.27|492.07|494.99|492.79|494.27|492.07|0
1632318220000|2021-09-22 13:43:40|494.09|491.89|494.09|491.89|494.09|491.89|493.91|491.71|0
1632318230000|2021-09-22 13:43:50|493.73|491.53|493.73|491.53|493.91|491.71|493.73|491.53|0
1632318240000|2021-09-22 13:44:00|493.91|491.71|494.27|492.07|494.27|492.07|493.91|491.71|0
1632318250000|2021-09-22 13:44:10|494.45|492.25|494.45|492.25|494.45|492.25|494.27|492.07|0
1632318260000|2021-09-22 13:44:20|494.63|492.43|494.63|492.43|494.81|492.61|494.63|492.43|0
1632318270000|2021-09-22 13:44:30|494.45|492.25|494.81|492.61|494.81|492.61|494.45|492.25|0
1632318280000|2021-09-22 13:44:40|494.63|492.43|495.35|493.15|495.35|493.15|494.63|492.43|0
1632318290000|2021-09-22 13:44:50|496.25|494.05|495.89|493.69|496.25|494.05|495.89|493.69|0
1632318300000|2021-09-22 13:45:00|495.17|492.97|496.43|494.23|496.43|494.23|495.17|492.97|0
1632318310000|2021-09-22 13:45:10|496.25|494.05|496.97|494.77|496.97|494.77|496.25|494.05|0
1632318320000|2021-09-22 13:45:20|496.79|494.59|497.33|495.13|497.33|495.13|496.79|494.59|0
1632318330000|2021-09-22 13:45:30|496.79|494.59|497.69|495.49|497.69|495.49|496.79|494.59|0
1632318340000|2021-09-22 13:45:40|497.51|495.31|497.15|494.95|497.51|495.31|497.15|494.95|0
1632318350000|2021-09-22 13:45:50|497.33|495.13|497.15|494.95|497.33|495.13|497.15|494.95|0
1632318360000|2021-09-22 13:46:00|497.69|495.49|497.51|495.31|497.69|495.49|497.51|495.31|0
1632318370000|2021-09-22 13:46:10|497.69|495.49|498.05|495.85|498.05|495.85|497.69|495.49|0
1632318380000|2021-09-22 13:46:20|497.51|495.31|497.69|495.49|497.69|495.49|497.51|495.31|0
1632318390000|2021-09-22 13:46:30|497.87|495.67|497.87|495.67|498.05|495.85|497.87|495.67|0
1632318400000|2021-09-22 13:46:40|498.05|495.85|497.51|495.31|498.05|495.85|497.51|495.31|0
1632318410000|2021-09-22 13:46:50|497.33|495.13|498.23|496.03|498.23|496.03|497.33|495.13|0
1632318420000|2021-09-22 13:47:00|497.69|495.49|497.87|495.67|497.87|495.67|497.51|495.31|0
1632318430000|2021-09-22 13:47:10|498.13|495.93|498.59|496.39|498.59|496.39|498.05|495.85|0
1632318440000|2021-09-22 13:47:20|498.41|496.21|498.41|496.21|498.77|496.57|498.41|496.21|0
1632318450000|2021-09-22 13:47:30|498.23|496.03|498.23|496.03|498.41|496.21|498.23|496.03|0
1632318460000|2021-09-22 13:47:40|498.05|495.85|498.05|495.85|498.05|495.85|497.87|495.67|0
1632318470000|2021-09-22 13:47:50|497.87|495.67|497.51|495.31|497.87|495.67|497.51|495.31|0
1632318480000|2021-09-22 13:48:00|497.33|495.13|496.97|494.77|497.33|495.13|496.97|494.77|0
1632318490000|2021-09-22 13:48:10|496.79|494.59|496.43|494.23|496.97|494.77|496.43|494.23|0
1632318500000|2021-09-22 13:48:20|496.61|494.41|497.15|494.95|497.15|494.95|496.61|494.41|0
1632318510000|2021-09-22 13:48:30|496.97|494.77|497.33|495.13|497.33|495.13|496.97|494.77|0
1632318520000|2021-09-22 13:48:40|497.15|494.95|497.51|495.31|497.51|495.31|496.97|494.77|0
1632318530000|2021-09-22 13:48:50|497.87|495.67|497.69|495.49|497.87|495.67|497.69|495.49|0
1632318540000|2021-09-22 13:49:00|497.15|494.95|497.87|495.67|498.05|495.85|497.15|494.95|0
1632318550000|2021-09-22 13:49:10|498.05|495.85|498.05|495.85|498.05|495.85|497.87|495.67|0
1632318560000|2021-09-22 13:49:20|497.86|495.66|497.5|495.3|497.86|495.66|497.5|495.3|0
1632318570000|2021-09-22 13:49:30|496.97|494.77|496.96|494.76|496.97|494.77|496.96|494.76|0
1632318580000|2021-09-22 13:49:40|497.14|494.94|497.32|495.12|497.32|495.12|497.14|494.94|0
1632318590000|2021-09-22 13:49:50|497.14|494.94|496.96|494.76|497.32|495.12|496.96|494.76|0
1632318600000|2021-09-22 13:50:00|496.78|494.58|497.14|494.94|497.14|494.94|496.78|494.58|0
1632318610000|2021-09-22 13:50:10|496.96|494.76|496.78|494.58|496.96|494.76|496.43|494.23|0
1632318620000|2021-09-22 13:50:20|496.96|494.76|496.43|494.23|496.96|494.76|496.43|494.23|0
1632318630000|2021-09-22 13:50:30|496.25|494.05|496.96|494.76|496.96|494.76|496.25|494.05|0
1632318640000|2021-09-22 13:50:40|497.32|495.12|497.68|495.48|497.68|495.48|497.32|495.12|0
1632318650000|2021-09-22 13:50:50|498.04|495.84|498.04|495.84|498.22|496.02|497.86|495.66|0
1632318660000|2021-09-22 13:51:00|497.68|495.48|497.68|495.48|497.86|495.66|497.68|495.48|0
1632318670000|2021-09-22 13:51:10|498.22|496.02|498.22|496.02|498.4|496.2|498.22|496.02|0
1632318680000|2021-09-22 13:51:20|498.4|496.2|498.76|496.56|498.76|496.56|498.4|496.2|0
1632318690000|2021-09-22 13:51:30|498.94|496.74|499.31|497.11|499.31|497.11|498.94|496.74|0
1632318700000|2021-09-22 13:51:40|499.12|496.92|499.12|496.92|499.12|496.92|498.94|496.74|0
1632318710000|2021-09-22 13:51:50|499.3|497.1|499.3|497.1|499.67|497.47|499.3|497.1|0
1632318720000|2021-09-22 13:52:00|499.12|496.92|498.94|496.74|499.12|496.92|498.94|496.74|0
1632318730000|2021-09-22 13:52:10|498.76|496.56|498.58|496.38|498.76|496.56|498.58|496.38|0
1632318740000|2021-09-22 13:52:20|498.4|496.2|498.04|495.84|498.4|496.2|498.04|495.84|0
1632318750000|2021-09-22 13:52:30|498.22|496.02|498.4|496.2|498.58|496.38|498.22|496.02|0
1632318760000|2021-09-22 13:52:40|498.76|496.56|498.58|496.38|498.76|496.56|498.58|496.38|0
1632318770000|2021-09-22 13:52:50|498.76|496.56|498.94|496.74|499.12|496.92|498.76|496.56|0
1632318780000|2021-09-22 13:53:00|498.76|496.56|498.94|496.74|498.94|496.74|498.76|496.56|0
1632318790000|2021-09-22 13:53:10|498.58|496.38|498.76|496.56|498.76|496.56|498.58|496.38|0
1632318800000|2021-09-22 13:53:20|498.94|496.74|498.58|496.38|499.12|496.92|498.58|496.38|0
1632318810000|2021-09-22 13:53:30|498.4|496.2|498.76|496.56|498.76|496.56|498.4|496.2|0
1632318820000|2021-09-22 13:53:40|498.58|496.38|499.21|497.01|499.21|497.01|498.58|496.38|0
1632318830000|2021-09-22 13:53:50|499.12|496.92|499.3|497.1|499.48|497.28|498.94|496.74|0
1632318840000|2021-09-22 13:54:00|499.48|497.28|499.66|497.46|499.66|497.46|499.48|497.28|0
1632318850000|2021-09-22 13:54:10|499.84|497.64|500.21|498.01|500.21|498.01|499.84|497.64|0
1632318860000|2021-09-22 13:54:20|499.84|497.64|499.66|497.46|499.84|497.64|499.48|497.28|0
1632318870000|2021-09-22 13:54:30|499.84|497.64|499.66|497.46|499.84|497.64|499.48|497.28|0
1632318880000|2021-09-22 13:54:40|499.48|497.28|498.94|496.74|499.48|497.28|498.94|496.74|0
1632318890000|2021-09-22 13:54:50|499.3|497.1|499.3|497.1|499.48|497.28|499.3|497.1|0
1632318900000|2021-09-22 13:55:00|499.48|497.28|500.75|498.55|500.75|498.55|499.48|497.28|0
1632318910000|2021-09-22 13:55:10|500.21|498.01|500.93|498.73|500.93|498.73|500.21|498.01|0
1632318920000|2021-09-22 13:55:20|501.11|498.91|501.11|498.91|501.29|499.09|501.11|498.91|0
1632318930000|2021-09-22 13:55:30|501.29|499.09|501.11|498.91|501.29|499.09|501.11|498.91|0
1632318940000|2021-09-22 13:55:40|501.47|499.27|501.29|499.09|501.47|499.27|501.29|499.09|0
1632318950000|2021-09-22 13:55:50|501.47|499.27|501.47|499.27|501.47|499.27|501.47|499.27|0
1632318960000|2021-09-22 13:56:00|501.83|499.63|502.01|499.81|502.19|499.99|501.83|499.63|0
1632318970000|2021-09-22 13:56:10|502.19|499.99|502.55|500.35|502.73|500.53|502.19|499.99|0
1632318980000|2021-09-22 13:56:20|502.73|500.53|503.09|500.89|503.09|500.89|502.73|500.53|0
1632318990000|2021-09-22 13:56:30|503.28|501.08|503.46|501.26|503.46|501.26|503.28|501.08|0
1632319000000|2021-09-22 13:56:40|503.28|501.08|503.28|501.08|503.28|501.08|502.91|500.71|0
1632319010000|2021-09-22 13:56:50|503.09|500.89|503.28|501.08|503.28|501.08|502.91|500.71|0
1632319020000|2021-09-22 13:57:00|503.46|501.26|503.46|501.26|503.46|501.26|503.28|501.08|0
1632319030000|2021-09-22 13:57:10|503.64|501.44|503.46|501.26|503.64|501.44|503.46|501.26|0
1632319040000|2021-09-22 13:57:20|503.64|501.44|502.73|500.53|503.64|501.44|502.55|500.35|0
1632319050000|2021-09-22 13:57:30|502.91|500.71|502.37|500.17|502.91|500.71|502.37|500.17|0
1632319060000|2021-09-22 13:57:40|502.55|500.35|503.27|501.07|503.46|501.26|502.55|500.35|0
1632319070000|2021-09-22 13:57:50|503.46|501.26|503.64|501.44|503.64|501.44|503.46|501.26|0
1632319080000|2021-09-22 13:58:00|503.82|501.62|504|501.8|504|501.8|503.82|501.62|0
1632319090000|2021-09-22 13:58:10|504.18|501.98|504.18|501.98|504.18|501.98|504|501.8|0
1632319100000|2021-09-22 13:58:20|504|501.8|504|501.8|504.18|501.98|504|501.8|0
1632319110000|2021-09-22 13:58:30|504.18|501.98|504.36|502.16|504.36|502.16|504.18|501.98|0
1632319120000|2021-09-22 13:58:40|504.18|501.98|504|501.8|504.18|501.98|504|501.8|0
1632319130000|2021-09-22 13:58:50|504.18|501.98|504|501.8|504.18|501.98|504|501.8|0
1632319140000|2021-09-22 13:59:00|503.82|501.62|503.64|501.44|503.82|501.62|503.64|501.44|0
1632319150000|2021-09-22 13:59:10|503.82|501.62|503.82|501.62|503.82|501.62|503.64|501.44|0
1632319160000|2021-09-22 13:59:20|504|501.8|504.9|502.7|504.9|502.7|504|501.8|0
1632319170000|2021-09-22 13:59:30|505.08|502.88|504.9|502.7|505.08|502.88|504.9|502.7|0
1632319190000|2021-09-22 13:59:50|504.72|502.52|505.27|503.07|505.27|503.07|504.72|502.52|0
1632319200000|2021-09-22 14:00:00|505.99|503.79|506.53|504.33|506.53|504.33|505.99|503.79|0
1632319210000|2021-09-22 14:00:10|505.99|503.79|506.35|504.15|506.35|504.15|505.81|503.61|0
1632319220000|2021-09-22 14:00:20|505.99|503.79|505.99|503.79|505.99|503.79|505.81|503.61|0
1632319230000|2021-09-22 14:00:30|505.81|503.61|506.35|504.15|506.35|504.15|505.81|503.61|0
1632319240000|2021-09-22 14:00:40|506.17|503.97|506.17|503.97|506.17|503.97|506.17|503.97|0
1632319250000|2021-09-22 14:00:50|505.81|503.61|505.99|503.79|505.99|503.79|505.81|503.61|0
1632319260000|2021-09-22 14:01:00|505.63|503.43|505.99|503.79|505.99|503.79|505.63|503.43|0
1632319270000|2021-09-22 14:01:10|506.35|504.15|506.35|504.15|506.35|504.15|506.17|503.97|0
1632319280000|2021-09-22 14:01:20|506.71|504.51|506.71|504.51|506.71|504.51|506.71|504.51|0
1632319290000|2021-09-22 14:01:30|506.53|504.33|506.71|504.51|506.71|504.51|506.53|504.33|0
1632319300000|2021-09-22 14:01:40|507.62|505.42|508.17|505.97|508.17|505.97|507.62|505.42|0
1632319310000|2021-09-22 14:01:50|508.35|506.15|508.71|506.51|508.71|506.51|508.35|506.15|0
1632319320000|2021-09-22 14:02:00|509.26|507.06|509.26|507.06|509.26|507.06|508.89|506.69|0
1632319330000|2021-09-22 14:02:10|508.89|506.69|509.62|507.42|509.62|507.42|508.89|506.69|0
1632319340000|2021-09-22 14:02:20|509.8|507.6|509.98|507.78|510.53|508.33|509.8|507.6|0
1632319350000|2021-09-22 14:02:30|509.62|507.42|509.8|507.6|509.98|507.78|509.44|507.24|0
1632319360000|2021-09-22 14:02:40|509.62|507.42|509.44|507.24|509.62|507.42|509.44|507.24|0
1632319370000|2021-09-22 14:02:50|509.62|507.42|509.26|507.06|509.62|507.42|509.07|506.87|0
1632319380000|2021-09-22 14:03:00|509.62|507.42|508.89|506.69|509.62|507.42|508.89|506.69|0
1632319390000|2021-09-22 14:03:10|508.71|506.51|508.53|506.33|508.71|506.51|508.53|506.33|0
1632319400000|2021-09-22 14:03:20|508.71|506.51|508.53|506.33|508.71|506.51|508.53|506.33|0
1632319410000|2021-09-22 14:03:30|508.35|506.15|508.53|506.33|508.53|506.33|508.17|505.97|0
1632319420000|2021-09-22 14:03:40|508.89|506.69|509.26|507.06|509.26|507.06|508.89|506.69|0
1632319430000|2021-09-22 14:03:50|509.07|506.87|508.17|505.97|509.07|506.87|508.17|505.97|0
1632319440000|2021-09-22 14:04:00|508.35|506.15|508.53|506.33|508.89|506.69|508.35|506.15|0
1632319450000|2021-09-22 14:04:10|509.07|506.87|508.89|506.69|509.07|506.87|508.89|506.69|0
1632319460000|2021-09-22 14:04:20|509.26|507.06|508.89|506.69|509.44|507.24|508.89|506.69|0
1632319470000|2021-09-22 14:04:30|508.53|506.33|508.53|506.33|508.53|506.33|508.35|506.15|0
1632319480000|2021-09-22 14:04:40|508.89|506.69|509.07|506.87|509.07|506.87|508.89|506.69|0
1632319490000|2021-09-22 14:04:50|508.89|506.69|509.44|507.24|509.44|507.24|508.89|506.69|0
1632319510000|2021-09-22 14:05:10|509.26|507.06|509.07|506.87|509.26|507.06|508.89|506.69|0
1632319520000|2021-09-22 14:05:20|509.26|507.06|509.44|507.24|509.62|507.42|509.26|507.06|0
1632319530000|2021-09-22 14:05:30|509.8|507.6|510.16|507.96|510.35|508.15|509.8|507.6|0
1632319540000|2021-09-22 14:05:40|510.35|508.15|509.98|507.78|510.35|508.15|509.98|507.78|0
1632319550000|2021-09-22 14:05:50|510.16|507.96|510.16|507.96|510.16|507.96|509.98|507.78|0
1632319560000|2021-09-22 14:06:00|510.35|508.15|509.98|507.78|510.35|508.15|509.98|507.78|0
1632319570000|2021-09-22 14:06:10|510.35|508.15|510.53|508.33|510.71|508.51|510.35|508.15|0
1632319580000|2021-09-22 14:06:20|510.71|508.51|510.89|508.69|510.89|508.69|510.71|508.51|0
1632319590000|2021-09-22 14:06:30|511.07|508.87|511.07|508.87|511.26|509.06|511.07|508.87|0
1632319600000|2021-09-22 14:06:40|511.26|509.06|511.26|509.06|511.62|509.42|511.26|509.06|0
1632319610000|2021-09-22 14:06:50|511.44|509.24|511.44|509.24|511.44|509.24|511.26|509.06|0
1632319620000|2021-09-22 14:07:00|511.62|509.42|511.44|509.24|511.98|509.78|511.44|509.24|0
1632319630000|2021-09-22 14:07:10|511.62|509.42|511.44|509.24|511.62|509.42|511.44|509.24|0
1632319640000|2021-09-22 14:07:20|511.26|509.06|511.07|508.87|511.26|509.06|511.07|508.87|0
1632319650000|2021-09-22 14:07:30|511.26|509.06|510.71|508.51|511.26|509.06|510.71|508.51|0
1632319660000|2021-09-22 14:07:40|510.89|508.69|510.71|508.51|510.89|508.69|510.71|508.51|0
1632319670000|2021-09-22 14:07:50|510.53|508.33|510.35|508.15|510.53|508.33|510.35|508.15|0
1632319680000|2021-09-22 14:08:00|510.53|508.33|510.53|508.33|510.89|508.69|510.53|508.33|0
1632319690000|2021-09-22 14:08:10|510.35|508.15|509.8|507.6|510.35|508.15|509.8|507.6|0
1632319700000|2021-09-22 14:08:20|509.98|507.78|509.62|507.42|509.98|507.78|509.62|507.42|0
1632319710000|2021-09-22 14:08:30|509.8|507.6|509.62|507.42|509.8|507.6|509.62|507.42|0
1632319720000|2021-09-22 14:08:40|509.25|507.05|509.44|507.24|509.44|507.24|509.25|507.05|0
1632319730000|2021-09-22 14:08:50|509.25|507.05|508.89|506.69|509.25|507.05|508.89|506.69|0
1632319740000|2021-09-22 14:09:00|509.07|506.87|509.44|507.24|509.62|507.42|509.07|506.87|0
1632319750000|2021-09-22 14:09:10|509.98|507.78|509.98|507.78|509.98|507.78|509.8|507.6|0
1632319760000|2021-09-22 14:09:20|509.8|507.6|509.8|507.6|509.8|507.6|509.62|507.42|0
1632319770000|2021-09-22 14:09:30|509.98|507.78|509.98|507.78|509.98|507.78|509.8|507.6|0
1632319780000|2021-09-22 14:09:40|509.8|507.6|509.62|507.42|509.8|507.6|509.62|507.42|0
1632319790000|2021-09-22 14:09:50|509.43|507.23|509.98|507.78|509.98|507.78|509.43|507.23|0
1632319800000|2021-09-22 14:10:00|510.16|507.96|509.62|507.42|510.16|507.96|509.62|507.42|0
1632319810000|2021-09-22 14:10:10|509.8|507.6|509.98|507.78|509.98|507.78|509.8|507.6|0
1632319820000|2021-09-22 14:10:20|509.8|507.6|509.98|507.78|509.98|507.78|509.62|507.42|0
1632319830000|2021-09-22 14:10:30|509.8|507.6|509.98|507.78|509.98|507.78|509.8|507.6|0
1632319840000|2021-09-22 14:10:40|509.8|507.6|509.98|507.78|509.98|507.78|509.8|507.6|0
1632319850000|2021-09-22 14:10:50|510.16|507.96|509.8|507.6|510.16|507.96|509.8|507.6|0
1632319860000|2021-09-22 14:11:00|509.62|507.42|509.8|507.6|509.8|507.6|509.62|507.42|0
1632319870000|2021-09-22 14:11:10|509.62|507.42|509.25|507.05|509.62|507.42|509.25|507.05|0
1632319880000|2021-09-22 14:11:20|509.07|506.87|508.71|506.51|509.07|506.87|508.71|506.51|0
1632319890000|2021-09-22 14:11:30|508.53|506.33|508.71|506.51|508.89|506.69|508.53|506.33|0
1632319900000|2021-09-22 14:11:40|508.89|506.69|508.53|506.33|508.89|506.69|508.53|506.33|0
1632319910000|2021-09-22 14:11:50|508.16|505.96|507.8|505.6|508.16|505.96|507.62|505.42|0
1632319920000|2021-09-22 14:12:00|507.62|505.42|507.62|505.42|507.62|505.42|507.44|505.24|0
1632319930000|2021-09-22 14:12:10|507.25|505.05|507.25|505.05|507.44|505.24|507.25|505.05|0
1632319940000|2021-09-22 14:12:20|507.44|505.24|506.89|504.69|507.44|505.24|506.89|504.69|0
1632319950000|2021-09-22 14:12:30|506.71|504.51|506.71|504.51|506.71|504.51|506.71|504.51|0
1632319960000|2021-09-22 14:12:40|506.53|504.33|506.35|504.15|506.53|504.33|506.35|504.15|0
1632319970000|2021-09-22 14:12:50|505.98|503.78|505.98|503.78|506.16|503.96|505.98|503.78|0
1632319980000|2021-09-22 14:13:00|505.62|503.42|505.08|502.88|505.98|503.78|505.08|502.88|0
1632319990000|2021-09-22 14:13:10|505.26|503.06|504.9|502.7|505.26|503.06|504.9|502.7|0
1632320000000|2021-09-22 14:13:20|505.08|502.88|505.44|503.24|505.8|503.6|505.08|502.88|0
1632320010000|2021-09-22 14:13:30|505.8|503.6|505.44|503.24|505.8|503.6|505.44|503.24|0
1632320020000|2021-09-22 14:13:40|505.62|503.42|506.16|503.96|506.16|503.96|505.62|503.42|0
1632320030000|2021-09-22 14:13:50|506.35|504.15|506.53|504.33|506.53|504.33|506.16|503.96|0
1632320040000|2021-09-22 14:14:00|506.71|504.51|507.07|504.87|507.07|504.87|506.71|504.51|0
1632320050000|2021-09-22 14:14:10|507.43|505.23|507.43|505.23|507.43|505.23|507.43|505.23|0
1632320060000|2021-09-22 14:14:20|507.62|505.42|507.98|505.78|508.16|505.96|507.62|505.42|0
1632320070000|2021-09-22 14:14:30|508.16|505.96|508.34|506.14|508.34|506.14|508.16|505.96|0
1632320080000|2021-09-22 14:14:40|508.16|505.96|508.16|505.96|508.16|505.96|507.98|505.78|0
1632320090000|2021-09-22 14:14:50|507.98|505.78|507.8|505.6|507.98|505.78|507.8|505.6|0
1632320100000|2021-09-22 14:15:00|508.16|505.96|508.52|506.32|508.52|506.32|508.16|505.96|0
1632320110000|2021-09-22 14:15:10|508.71|506.51|509.25|507.05|509.25|507.05|508.71|506.51|0
1632320120000|2021-09-22 14:15:20|509.43|507.23|509.8|507.6|509.8|507.6|509.43|507.23|0
1632320130000|2021-09-22 14:15:30|509.98|507.78|509.8|507.6|510.16|507.96|509.8|507.6|0
1632320140000|2021-09-22 14:15:40|509.61|507.41|509.8|507.6|509.8|507.6|509.61|507.41|0
1632320150000|2021-09-22 14:15:50|509.98|507.78|510.16|507.96|510.16|507.96|509.98|507.78|0
1632320160000|2021-09-22 14:16:00|509.98|507.78|509.61|507.41|509.98|507.78|509.61|507.41|0
1632320170000|2021-09-22 14:16:10|509.98|507.78|509.98|507.78|510.16|507.96|509.98|507.78|0
1632320180000|2021-09-22 14:16:20|510.16|507.96|509.98|507.78|510.16|507.96|509.98|507.78|0
1632320190000|2021-09-22 14:16:30|509.8|507.6|510.16|507.96|510.16|507.96|509.8|507.6|0
1632320200000|2021-09-22 14:16:40|509.98|507.78|510.16|507.96|510.16|507.96|509.98|507.78|0
1632320210000|2021-09-22 14:16:50|510.34|508.14|510.16|507.96|510.34|508.14|510.16|507.96|0
1632320220000|2021-09-22 14:17:00|510.34|508.14|510.16|507.96|510.34|508.14|510.16|507.96|0
1632320230000|2021-09-22 14:17:10|509.98|507.78|509.8|507.6|509.98|507.78|509.8|507.6|0
1632320240000|2021-09-22 14:17:20|509.79|507.59|510.25|508.05|510.25|508.05|509.79|507.59|0
1632320250000|2021-09-22 14:17:30|510.16|507.96|510.34|508.14|510.34|508.14|510.16|507.96|0
1632320260000|2021-09-22 14:17:40|510.16|507.96|510.16|507.96|510.34|508.14|510.16|507.96|0
1632320270000|2021-09-22 14:17:50|509.98|507.78|510.16|507.96|510.16|507.96|509.98|507.78|0
1632320280000|2021-09-22 14:18:00|509.98|507.78|510.16|507.96|510.16|507.96|509.98|507.78|0
1632320290000|2021-09-22 14:18:10|510.34|508.14|510.34|508.14|510.34|508.14|510.34|508.14|0
1632320300000|2021-09-22 14:18:20|509.98|507.78|509.79|507.59|509.98|507.78|509.79|507.59|0
1632320310000|2021-09-22 14:18:30|510.16|507.96|510.34|508.14|510.34|508.14|510.16|507.96|0
1632320320000|2021-09-22 14:18:40|510.16|507.96|510.34|508.14|510.34|508.14|509.98|507.78|0
1632320330000|2021-09-22 14:18:50|510.16|507.96|509.98|507.78|510.16|507.96|509.98|507.78|0
1632320340000|2021-09-22 14:19:00|509.79|507.59|510.16|507.96|510.16|507.96|509.43|507.23|0
1632320350000|2021-09-22 14:19:10|509.79|507.59|509.98|507.78|509.98|507.78|509.79|507.59|0
1632320360000|2021-09-22 14:19:20|509.79|507.59|509.79|507.59|509.79|507.59|509.79|507.59|0
1632320370000|2021-09-22 14:19:30|509.98|507.78|509.98|507.78|509.98|507.78|509.79|507.59|0
1632320380000|2021-09-22 14:19:40|509.79|507.59|509.98|507.78|509.98|507.78|509.79|507.59|0
1632320390000|2021-09-22 14:19:50|510.16|507.96|510.16|507.96|510.16|507.96|510.16|507.96|0
1632320400000|2021-09-22 14:20:00|510.34|508.14|510.34|508.14|510.34|508.14|510.34|508.14|0
1632320470000|2021-09-22 14:21:10|510.16|507.96|510.16|507.96|510.16|507.96|510.16|507.96|0
1632320490000|2021-09-22 14:21:30|510.34|508.14|510.34|508.14|510.34|508.14|510.34|508.14|0
1632320500000|2021-09-22 14:21:40|510.16|507.96|510.16|507.96|510.16|507.96|510.16|507.96|0
1632320520000|2021-09-22 14:22:00|509.97|507.77|509.43|507.23|509.97|507.77|509.43|507.23|0
1632320530000|2021-09-22 14:22:10|509.25|507.05|509.43|507.23|509.43|507.23|509.07|506.87|0
1632320540000|2021-09-22 14:22:20|509.97|507.77|509.79|507.59|510.16|507.96|509.79|507.59|0
1632320550000|2021-09-22 14:22:30|509.97|507.77|509.61|507.41|509.97|507.77|509.43|507.23|0
1632320570000|2021-09-22 14:22:50|509.43|507.23|509.43|507.23|509.43|507.23|509.25|507.05|0
1632320580000|2021-09-22 14:23:00|509.61|507.41|509.61|507.41|509.7|507.5|509.61|507.41|0
1632320590000|2021-09-22 14:23:10|509.79|507.59|509.79|507.59|509.97|507.77|509.79|507.59|0
1632320600000|2021-09-22 14:23:20|509.61|507.41|509.61|507.41|509.61|507.41|509.61|507.41|0
1632320610000|2021-09-22 14:23:30|509.43|507.23|509.97|507.77|509.97|507.77|509.43|507.23|0
1632320620000|2021-09-22 14:23:40|509.79|507.59|509.97|507.77|509.97|507.77|509.79|507.59|0
1632320630000|2021-09-22 14:23:50|510.16|507.96|510.34|508.14|510.34|508.14|510.16|507.96|0
1632320640000|2021-09-22 14:24:00|510.16|507.96|510.16|507.96|510.16|507.96|509.97|507.77|0
1632320650000|2021-09-22 14:24:10|510.34|508.14|510.16|507.96|510.34|508.14|509.97|507.77|0
1632320660000|2021-09-22 14:24:20|509.97|507.77|510.16|507.96|510.16|507.96|509.97|507.77|0
1632320680000|2021-09-22 14:24:40|510.34|508.14|510.16|507.96|510.34|508.14|510.16|507.96|0
1632320690000|2021-09-22 14:24:50|510.34|508.14|510.34|508.14|510.34|508.14|510.34|508.14|0
1632320710000|2021-09-22 14:25:10|509.79|507.59|510.15|507.95|510.15|507.95|509.61|507.41|0
1632320720000|2021-09-22 14:25:20|510.34|508.14|510.34|508.14|510.34|508.14|510.34|508.14|0
1632320730000|2021-09-22 14:25:30|510.15|507.95|510.34|508.14|510.34|508.14|510.15|507.95|0
1632320740000|2021-09-22 14:25:40|510.15|507.95|510.34|508.14|510.34|508.14|510.15|507.95|0
1632320760000|2021-09-22 14:26:00|510.88|508.68|510.52|508.32|510.88|508.68|510.34|508.14|0
1632320770000|2021-09-22 14:26:10|510.88|508.68|511.61|509.41|511.61|509.41|510.88|508.68|0
1632320780000|2021-09-22 14:26:20|511.98|509.78|511.98|509.78|511.98|509.78|511.61|509.41|0
1632320790000|2021-09-22 14:26:30|512.34|510.14|512.16|509.96|512.34|510.14|512.16|509.96|0
1632320800000|2021-09-22 14:26:40|511.98|509.78|511.98|509.78|511.98|509.78|511.79|509.59|0
1632320810000|2021-09-22 14:26:50|512.34|510.14|512.52|510.32|512.7|510.5|512.34|510.14|0
1632320820000|2021-09-22 14:27:00|512.7|510.5|512.34|510.14|512.7|510.5|512.34|510.14|0
1632320830000|2021-09-22 14:27:10|512.16|509.96|511.61|509.41|512.16|509.96|511.61|509.41|0
1632320840000|2021-09-22 14:27:20|511.25|509.05|511.61|509.41|511.61|509.41|511.25|509.05|0
1632320850000|2021-09-22 14:27:30|511.79|509.59|511.61|509.41|511.79|509.59|511.61|509.41|0
1632320860000|2021-09-22 14:27:40|511.79|509.59|511.43|509.23|511.79|509.59|511.43|509.23|0
1632320870000|2021-09-22 14:27:50|511.06|508.86|511.43|509.23|511.43|509.23|511.06|508.86|0
1632320880000|2021-09-22 14:28:00|511.25|509.05|511.25|509.05|511.25|509.05|511.06|508.86|0
1632320890000|2021-09-22 14:28:10|511.06|508.86|511.06|508.86|511.06|508.86|511.06|508.86|0
1632320900000|2021-09-22 14:28:20|511.25|509.05|511.25|509.05|511.25|509.05|511.06|508.86|0
1632320910000|2021-09-22 14:28:30|511.79|509.59|511.43|509.23|511.79|509.59|511.43|509.23|0
1632320920000|2021-09-22 14:28:40|511.61|509.41|511.43|509.23|511.61|509.41|511.43|509.23|0
1632320930000|2021-09-22 14:28:50|511.61|509.41|511.43|509.23|511.61|509.41|511.43|509.23|0
1632320940000|2021-09-22 14:29:00|511.25|509.05|511.43|509.23|511.43|509.23|511.25|509.05|0
1632320950000|2021-09-22 14:29:10|511.25|509.05|511.15|508.95|511.25|509.05|511.06|508.86|0
1632320960000|2021-09-22 14:29:20|511.06|508.86|511.06|508.86|511.25|509.05|511.06|508.86|0
1632320970000|2021-09-22 14:29:30|511.25|509.05|511.06|508.86|511.25|509.05|511.06|508.86|0
1632320980000|2021-09-22 14:29:40|511.25|509.05|511.06|508.86|511.25|509.05|511.06|508.86|0
1632320990000|2021-09-22 14:29:50|510.88|508.68|510.52|508.32|510.88|508.68|510.33|508.13|0
1632321000000|2021-09-22 14:30:00|511.24|509.04|511.43|509.23|511.43|509.23|511.06|508.86|0
1632321010000|2021-09-22 14:30:10|511.61|509.41|511.79|509.59|511.79|509.59|511.61|509.41|0
1632321020000|2021-09-22 14:30:20|511.43|509.23|511.97|509.77|511.97|509.77|511.43|509.23|0
1632321030000|2021-09-22 14:30:30|512.16|509.96|511.97|509.77|512.16|509.96|511.97|509.77|0
1632321040000|2021-09-22 14:30:40|511.61|509.41|511.24|509.04|511.61|509.41|511.24|509.04|0
1632321050000|2021-09-22 14:30:50|511.61|509.41|511.61|509.41|511.61|509.41|511.61|509.41|0
1632321060000|2021-09-22 14:31:00|511.43|509.23|511.61|509.41|511.61|509.41|511.43|509.23|0
1632321070000|2021-09-22 14:31:10|511.43|509.23|511.43|509.23|511.43|509.23|511.43|509.23|0
1632321080000|2021-09-22 14:31:20|511.79|509.59|511.61|509.41|511.79|509.59|511.61|509.41|0
1632321090000|2021-09-22 14:31:30|511.97|509.77|512.15|509.95|512.16|509.96|511.97|509.77|0
1632321100000|2021-09-22 14:31:40|511.97|509.77|511.79|509.59|511.97|509.77|511.79|509.59|0
1632321110000|2021-09-22 14:31:50|512.15|509.95|512.15|509.95|512.15|509.95|511.97|509.77|0
1632321120000|2021-09-22 14:32:00|512.52|510.32|513.61|511.41|513.61|511.41|512.52|510.32|0
1632321130000|2021-09-22 14:32:10|513.25|511.05|513.61|511.41|513.61|511.41|513.25|511.05|0
1632321140000|2021-09-22 14:32:20|513.43|511.23|513.43|511.23|513.43|511.23|513.43|511.23|0
1632321150000|2021-09-22 14:32:30|513.07|510.87|513.25|511.05|513.25|511.05|512.88|510.68|0
1632321160000|2021-09-22 14:32:40|513.43|511.23|513.25|511.05|513.43|511.23|513.25|511.05|0
1632321170000|2021-09-22 14:32:50|513.43|511.23|513.25|511.05|513.43|511.23|513.25|511.05|0
1632321180000|2021-09-22 14:33:00|511.61|509.41|511.24|509.04|511.61|509.41|511.24|509.04|0
1632321190000|2021-09-22 14:33:10|510.33|508.13|510.33|508.13|510.7|508.5|510.33|508.13|0
1632321200000|2021-09-22 14:33:20|510.88|508.68|511.43|509.23|511.43|509.23|510.88|508.68|0
1632321210000|2021-09-22 14:33:30|511.24|509.04|511.43|509.23|511.43|509.23|511.06|508.86|0
1632321220000|2021-09-22 14:33:40|511.79|509.59|511.97|509.77|512.15|509.95|511.79|509.59|0
1632321230000|2021-09-22 14:33:50|511.79|509.59|511.61|509.41|511.79|509.59|511.61|509.41|0
1632321240000|2021-09-22 14:34:00|511.97|509.77|512.34|510.14|512.34|510.14|511.97|509.77|0
1632321250000|2021-09-22 14:34:10|512.15|509.95|512.52|510.32|512.52|510.32|512.15|509.95|0
1632321260000|2021-09-22 14:34:20|512.34|510.14|512.15|509.95|512.34|510.14|512.15|509.95|0
1632321270000|2021-09-22 14:34:30|512.52|510.32|512.34|510.14|512.52|510.32|512.34|510.14|0
1632321280000|2021-09-22 14:34:40|512.52|510.32|512.52|510.32|512.52|510.32|512.52|510.32|0
1632321290000|2021-09-22 14:34:50|512.7|510.5|512.7|510.5|512.7|510.5|512.7|510.5|0
1632321300000|2021-09-22 14:35:00|512.52|510.32|511.97|509.77|512.52|510.32|511.97|509.77|0
1632321310000|2021-09-22 14:35:10|512.34|510.14|512.52|510.32|512.52|510.32|512.34|510.14|0
1632321320000|2021-09-22 14:35:20|512.7|510.5|512.7|510.5|512.7|510.5|512.7|510.5|0
1632321330000|2021-09-22 14:35:30|512.88|510.68|513.25|511.05|513.25|511.05|512.88|510.68|0
1632321340000|2021-09-22 14:35:40|513.06|510.86|513.25|511.05|513.25|511.05|513.06|510.86|0
1632321350000|2021-09-22 14:35:50|513.06|510.86|513.06|510.86|513.06|510.86|512.88|510.68|0
1632321360000|2021-09-22 14:36:00|512.88|510.68|513.06|510.86|513.06|510.86|512.88|510.68|0
1632321370000|2021-09-22 14:36:10|512.7|510.5|512.7|510.5|512.88|510.68|512.7|510.5|0
1632321380000|2021-09-22 14:36:20|512.52|510.32|512.15|509.95|512.52|510.32|512.15|509.95|0
1632321390000|2021-09-22 14:36:30|511.97|509.77|511.97|509.77|511.97|509.77|511.97|509.77|0
1632321400000|2021-09-22 14:36:40|511.79|509.59|511.61|509.41|511.79|509.59|511.61|509.41|0
1632321410000|2021-09-22 14:36:50|511.79|509.59|511.97|509.77|511.97|509.77|511.61|509.41|0
1632321420000|2021-09-22 14:37:00|512.33|510.13|509.59|507.39|512.33|510.13|509.59|507.39|0
1632321430000|2021-09-22 14:37:10|511.59|509.39|511.59|509.39|511.59|509.39|511.4|509.2|0
1632321440000|2021-09-22 14:37:20|511.4|509.2|509.57|507.37|511.4|509.2|509.57|507.37|0
1632321450000|2021-09-22 14:37:30|507.56|505.36|507.74|505.54|507.74|505.54|507.56|505.36|0
1632321460000|2021-09-22 14:37:40|507.92|505.72|507.92|505.72|507.92|505.72|507.74|505.54|0
1632321470000|2021-09-22 14:37:50|507.74|505.54|507.74|505.54|507.74|505.54|507.74|505.54|0
1632321480000|2021-09-22 14:38:00|507.92|505.72|508.1|505.9|508.1|505.9|507.92|505.72|0
1632321490000|2021-09-22 14:38:10|508.29|506.09|508.29|506.09|508.47|506.27|508.1|505.9|0
1632321500000|2021-09-22 14:38:20|508.1|505.9|508.29|506.09|508.47|506.27|508.1|505.9|0
1632321510000|2021-09-22 14:38:30|508.47|506.27|508.65|506.45|508.65|506.45|508.47|506.27|0
1632321520000|2021-09-22 14:38:40|508.84|506.64|508.84|506.64|508.84|506.64|508.84|506.64|0
1632321530000|2021-09-22 14:38:50|508.65|506.45|508.74|506.54|508.84|506.64|508.65|506.45|0
1632321540000|2021-09-22 14:39:00|508.65|506.45|508.65|506.45|508.83|506.63|508.65|506.45|0
1632321550000|2021-09-22 14:39:10|508.83|506.63|508.65|506.45|508.83|506.63|508.65|506.45|0
1632321560000|2021-09-22 14:39:20|508.47|506.27|508.47|506.27|508.47|506.27|508.47|506.27|0
1632321570000|2021-09-22 14:39:30|508.29|506.09|508.47|506.27|508.47|506.27|508.29|506.09|0
1632321580000|2021-09-22 14:39:40|508.65|506.45|508.29|506.09|508.65|506.45|508.29|506.09|0
1632321590000|2021-09-22 14:39:50|508.47|506.27|508.65|506.45|508.65|506.45|508.47|506.27|0
1632321600000|2021-09-22 14:40:00|508.83|506.63|509.02|506.82|509.02|506.82|508.83|506.63|0
1632321610000|2021-09-22 14:40:10|509.2|507|509.2|507|509.2|507|509.2|507|0
1632321620000|2021-09-22 14:40:20|509.38|507.18|509.02|506.82|509.38|507.18|508.83|506.63|0
1632321630000|2021-09-22 14:40:30|508.65|506.45|508.47|506.27|508.65|506.45|508.47|506.27|0
1632321640000|2021-09-22 14:40:40|508.29|506.09|508.47|506.27|508.47|506.27|508.29|506.09|0
1632321650000|2021-09-22 14:40:50|508.29|506.09|508.47|506.27|508.47|506.27|508.29|506.09|0
1632321660000|2021-09-22 14:41:00|508.29|506.09|508.29|506.09|508.47|506.27|508.29|506.09|0
1632321670000|2021-09-22 14:41:10|508.65|506.45|509.02|506.82|509.02|506.82|508.65|506.45|0
1632321680000|2021-09-22 14:41:20|509.2|507|509.57|507.37|509.57|507.37|509.2|507|0
1632321700000|2021-09-22 14:41:40|509.38|507.18|509.38|507.18|509.38|507.18|509.38|507.18|0
1632321710000|2021-09-22 14:41:50|509.02|506.82|509.02|506.82|509.2|507|509.02|506.82|0
1632321720000|2021-09-22 14:42:00|508.65|506.45|508.1|505.9|508.65|506.45|508.1|505.9|0
1632321730000|2021-09-22 14:42:10|507.74|505.54|507.74|505.54|507.92|505.72|507.74|505.54|0
1632321740000|2021-09-22 14:42:20|507.55|505.35|506.64|504.44|507.55|505.35|506.64|504.44|0
1632321750000|2021-09-22 14:42:30|507.55|505.35|507.74|505.54|507.74|505.54|507.55|505.35|0
1632321760000|2021-09-22 14:42:40|507.55|505.35|507.55|505.35|507.74|505.54|507.55|505.35|0
1632321770000|2021-09-22 14:42:50|507.37|505.17|507.37|505.17|507.37|505.17|507.19|504.99|0
1632321780000|2021-09-22 14:43:00|507.19|504.99|507.37|505.17|507.37|505.17|507.19|504.99|0
1632321790000|2021-09-22 14:43:10|507.19|504.99|507.92|505.72|507.92|505.72|507.19|504.99|0
1632321800000|2021-09-22 14:43:20|508.1|505.9|507.92|505.72|508.1|505.9|507.92|505.72|0
1632321810000|2021-09-22 14:43:30|507.74|505.54|507.74|505.54|507.92|505.72|507.74|505.54|0
1632321820000|2021-09-22 14:43:40|507.92|505.72|507.74|505.54|507.92|505.72|507.74|505.54|0
1632321830000|2021-09-22 14:43:50|507.55|505.35|507.92|505.72|507.92|505.72|507.55|505.35|0
1632321840000|2021-09-22 14:44:00|507.74|505.54|507.92|505.72|508.1|505.9|507.74|505.54|0
1632321850000|2021-09-22 14:44:10|508.01|505.81|507.74|505.54|508.01|505.81|507.74|505.54|0
1632321860000|2021-09-22 14:44:20|507.92|505.72|507.55|505.35|508.1|505.9|507.55|505.35|0
1632321870000|2021-09-22 14:44:30|507.37|505.17|507.55|505.35|507.55|505.35|507.37|505.17|0
1632321880000|2021-09-22 14:44:40|507.73|505.53|507.92|505.72|507.92|505.72|507.55|505.35|0
1632321890000|2021-09-22 14:44:50|507.73|505.53|507.55|505.35|507.73|505.53|507.37|505.17|0
1632321900000|2021-09-22 14:45:00|507.82|505.62|508.1|505.9|508.1|505.9|507.82|505.62|0
1632321910000|2021-09-22 14:45:10|508.28|506.08|508.28|506.08|508.47|506.27|508.28|506.08|0
1632321920000|2021-09-22 14:45:20|508.47|506.27|508.1|505.9|508.47|506.27|507.92|505.72|0
1632321930000|2021-09-22 14:45:30|507.92|505.72|507.73|505.53|507.92|505.72|507.73|505.53|0
1632321940000|2021-09-22 14:45:40|507.92|505.72|507.92|505.72|507.92|505.72|507.73|505.53|0
1632321950000|2021-09-22 14:45:50|507.73|505.53|507.55|505.35|507.92|505.72|507.55|505.35|0
1632321960000|2021-09-22 14:46:00|507.73|505.53|507.92|505.72|507.92|505.72|507.73|505.53|0
1632321970000|2021-09-22 14:46:10|507.73|505.53|507.19|504.99|507.73|505.53|507.19|504.99|0
1632321980000|2021-09-22 14:46:20|507|504.8|507|504.8|507|504.8|506.82|504.62|0
1632321990000|2021-09-22 14:46:30|506.82|504.62|506.82|504.62|506.82|504.62|506.82|504.62|0
1632322000000|2021-09-22 14:46:40|506.64|504.44|506.46|504.26|506.64|504.44|506.46|504.26|0
1632322010000|2021-09-22 14:46:50|506.27|504.07|506.45|504.25|506.45|504.25|506.27|504.07|0
1632322020000|2021-09-22 14:47:00|506.09|503.89|505.72|503.52|506.27|504.07|505.72|503.52|0
1632322030000|2021-09-22 14:47:10|506.27|504.07|506.27|504.07|506.27|504.07|506.27|504.07|0
1632322040000|2021-09-22 14:47:20|506.45|504.25|506.45|504.25|506.45|504.25|506.27|504.07|0
1632322050000|2021-09-22 14:47:30|506.09|503.89|505.91|503.71|506.09|503.89|505.91|503.71|0
1632322060000|2021-09-22 14:47:40|506.09|503.89|506.09|503.89|506.09|503.89|505.91|503.71|0
1632322070000|2021-09-22 14:47:50|506.27|504.07|506.45|504.25|506.45|504.25|506.27|504.07|0
1632322080000|2021-09-22 14:48:00|506.27|504.07|506.45|504.25|506.45|504.25|506.27|504.07|0
1632322090000|2021-09-22 14:48:10|506.27|504.07|506.27|504.07|506.27|504.07|506.27|504.07|0
1632322100000|2021-09-22 14:48:20|505.91|503.71|505.91|503.71|506.09|503.89|505.91|503.71|0
1632322110000|2021-09-22 14:48:30|505.72|503.52|506.09|503.89|506.09|503.89|505.72|503.52|0
1632322120000|2021-09-22 14:48:40|505.91|503.71|505.91|503.71|506.09|503.89|505.91|503.71|0
1632322130000|2021-09-22 14:48:50|506.09|503.89|506.09|503.89|506.09|503.89|506.09|503.89|0
1632322140000|2021-09-22 14:49:00|506.64|504.44|507.18|504.98|507.18|504.98|506.64|504.44|0
1632322150000|2021-09-22 14:49:10|507.37|505.17|507.37|505.17|507.55|505.35|507.37|505.17|0
1632322160000|2021-09-22 14:49:20|507.18|504.98|507.55|505.35|507.73|505.53|507.18|504.98|0
1632322170000|2021-09-22 14:49:30|507.73|505.53|508.1|505.9|508.1|505.9|507.73|505.53|0
1632322180000|2021-09-22 14:49:40|507.92|505.72|507.92|505.72|507.92|505.72|507.73|505.53|0
1632322190000|2021-09-22 14:49:50|507.73|505.53|507.73|505.53|507.92|505.72|507.73|505.53|0
1632322200000|2021-09-22 14:50:00|508.1|505.9|508.46|506.26|508.46|506.26|508.1|505.9|0
1632322210000|2021-09-22 14:50:10|508.65|506.45|508.83|506.63|508.83|506.63|508.65|506.45|0
1632322230000|2021-09-22 14:50:30|509.01|506.81|509.01|506.81|509.01|506.81|509.01|506.81|0
1632322240000|2021-09-22 14:50:40|508.83|506.63|508.83|506.63|509.01|506.81|508.83|506.63|0
1632322250000|2021-09-22 14:50:50|509.01|506.81|509.01|506.81|509.01|506.81|509.01|506.81|0
1632322260000|2021-09-22 14:51:00|508.83|506.63|508.83|506.63|509.01|506.81|508.83|506.63|0
1632322270000|2021-09-22 14:51:10|508.46|506.26|508.46|506.26|508.46|506.26|508.46|506.26|0
1632322280000|2021-09-22 14:51:20|508.28|506.08|508.28|506.08|508.28|506.08|508.28|506.08|0
1632322290000|2021-09-22 14:51:30|508.46|506.26|508.1|505.9|508.83|506.63|508.1|505.9|0
1632322300000|2021-09-22 14:51:40|507.73|505.53|506.09|503.89|507.73|505.53|506.09|503.89|0
1632322310000|2021-09-22 14:51:50|505.9|503.7|505.9|503.7|505.9|503.7|505.9|503.7|0
1632322320000|2021-09-22 14:52:00|506.73|504.53|506.55|504.35|506.73|504.53|506.55|504.35|0
1632322330000|2021-09-22 14:52:10|506.91|504.71|506.91|504.71|507.09|504.89|506.73|504.53|0
1632322340000|2021-09-22 14:52:20|507.28|505.08|507.09|504.89|507.28|505.08|507.09|504.89|0
1632322350000|2021-09-22 14:52:30|507.28|505.08|507.28|505.08|507.28|505.08|507.09|504.89|0
1632322360000|2021-09-22 14:52:40|507.46|505.26|507.28|505.08|507.46|505.26|507.28|505.08|0
1632322370000|2021-09-22 14:52:50|507.46|505.26|507.46|505.26|507.46|505.26|507.46|505.26|0
1632322380000|2021-09-22 14:53:00|507.28|505.08|507.28|505.08|507.46|505.26|507.28|505.08|0
1632322390000|2021-09-22 14:53:10|507.46|505.26|507.46|505.26|507.46|505.26|507.46|505.26|0
1632322400000|2021-09-22 14:53:20|507.64|505.44|507.64|505.44|507.64|505.44|507.64|505.44|0
1632322410000|2021-09-22 14:53:30|508.01|505.81|507.82|505.62|508.01|505.81|507.82|505.62|0
1632322420000|2021-09-22 14:53:40|508.01|505.81|508.19|505.99|508.19|505.99|508.01|505.81|0
1632322430000|2021-09-22 14:53:50|508.37|506.17|508.01|505.81|508.37|506.17|508.01|505.81|0
1632322440000|2021-09-22 14:54:00|508.19|505.99|508.19|505.99|508.19|505.99|508.01|505.81|0
1632322450000|2021-09-22 14:54:10|508.01|505.81|508.01|505.81|508.19|505.99|508.01|505.81|0
1632322460000|2021-09-22 14:54:20|508.19|505.99|508.01|505.81|508.19|505.99|508.01|505.81|0
1632322470000|2021-09-22 14:54:30|507.82|505.62|507.82|505.62|507.82|505.62|507.82|505.62|0
1632322480000|2021-09-22 14:54:40|507.64|505.44|507.82|505.62|508.01|505.81|507.64|505.44|0
1632322490000|2021-09-22 14:54:50|508.01|505.81|508.19|505.99|508.19|505.99|508.01|505.81|0
1632322500000|2021-09-22 14:55:00|508.37|506.17|508.55|506.35|508.55|506.35|508.37|506.17|0
1632322510000|2021-09-22 14:55:10|508.37|506.17|508.74|506.54|508.74|506.54|508.37|506.17|0
1632322520000|2021-09-22 14:55:20|508.92|506.72|509.1|506.9|509.1|506.9|508.92|506.72|0
1632322530000|2021-09-22 14:55:30|509.28|507.08|509.28|507.08|509.28|507.08|509.1|506.9|0
1632322540000|2021-09-22 14:55:40|509.47|507.27|509.65|507.45|509.65|507.45|509.47|507.27|0
1632322550000|2021-09-22 14:55:50|509.47|507.27|509.47|507.27|509.65|507.45|509.47|507.27|0
1632322560000|2021-09-22 14:56:00|509.28|507.08|509.83|507.63|509.83|507.63|509.28|507.08|0
1632322570000|2021-09-22 14:56:10|509.65|507.45|509.65|507.45|509.83|507.63|509.65|507.45|0
1632322580000|2021-09-22 14:56:20|509.47|507.27|509.83|507.63|509.83|507.63|509.47|507.27|0
1632322590000|2021-09-22 14:56:30|509.65|507.45|509.65|507.45|509.65|507.45|509.65|507.45|0
1632322600000|2021-09-22 14:56:40|509.83|507.63|510.01|507.81|510.01|507.81|509.83|507.63|0
1632322610000|2021-09-22 14:56:50|509.83|507.63|510.01|507.81|510.01|507.81|509.83|507.63|0
1632322620000|2021-09-22 14:57:00|510.2|508|510.01|507.81|510.2|508|510.01|507.81|0
1632322640000|2021-09-22 14:57:20|509.83|507.63|509.65|507.45|509.83|507.63|509.65|507.45|0
1632322650000|2021-09-22 14:57:30|509.83|507.63|509.83|507.63|509.83|507.63|509.65|507.45|0
1632322660000|2021-09-22 14:57:40|510.01|507.81|510.01|507.81|510.01|507.81|509.83|507.63|0
1632322680000|2021-09-22 14:58:00|510.2|508|510.2|508|510.2|508|510.2|508|0
1632322690000|2021-09-22 14:58:10|510.01|507.81|510.2|508|510.2|508|510.01|507.81|0
1632322710000|2021-09-22 14:58:30|510.01|507.81|510.93|508.73|510.93|508.73|510.01|507.81|0
1632322720000|2021-09-22 14:58:40|511.11|508.91|511.11|508.91|511.11|508.91|510.93|508.73|0
1632322730000|2021-09-22 14:58:50|511.48|509.28|511.48|509.28|511.66|509.46|511.48|509.28|0
1632322740000|2021-09-22 14:59:00|511.66|509.46|512.03|509.83|512.03|509.83|511.66|509.46|0
1632322750000|2021-09-22 14:59:10|512.21|510.01|512.03|509.83|512.21|510.01|511.84|509.64|0
1632322760000|2021-09-22 14:59:20|511.66|509.46|511.66|509.46|512.03|509.83|511.66|509.46|0
1632322770000|2021-09-22 14:59:30|511.84|509.64|511.48|509.28|511.84|509.64|511.48|509.28|0
1632322780000|2021-09-22 14:59:40|511.66|509.46|511.29|509.09|511.66|509.46|511.29|509.09|0
1632322790000|2021-09-22 14:59:50|511.48|509.28|511.48|509.28|511.66|509.46|511.48|509.28|0
1632322800000|2021-09-22 15:00:00|511.84|509.64|512.03|509.83|512.03|509.83|511.84|509.64|0
1632322810000|2021-09-22 15:00:10|512.21|510.01|512.39|510.19|512.39|510.19|512.21|510.01|0
1632322820000|2021-09-22 15:00:20|512.57|510.37|512.94|510.74|512.94|510.74|512.57|510.37|0
1632322830000|2021-09-22 15:00:30|513.12|510.92|513.12|510.92|513.31|511.11|513.12|510.92|0
1632322840000|2021-09-22 15:00:40|513.31|511.11|513.31|511.11|513.31|511.11|512.94|510.74|0
1632322850000|2021-09-22 15:00:50|513.12|510.92|513.31|511.11|513.31|511.11|513.12|510.92|0
1632322860000|2021-09-22 15:01:00|513.49|511.29|513.49|511.29|513.49|511.29|513.31|511.11|0
1632322870000|2021-09-22 15:01:10|513.67|511.47|513.49|511.29|513.67|511.47|513.49|511.29|0
1632322880000|2021-09-22 15:01:20|513.31|511.11|513.31|511.11|513.49|511.29|513.31|511.11|0
1632322890000|2021-09-22 15:01:30|513.49|511.29|513.49|511.29|513.49|511.29|513.49|511.29|0
1632322900000|2021-09-22 15:01:40|513.31|511.11|513.86|511.66|513.86|511.66|513.31|511.11|0
1632322910000|2021-09-22 15:01:50|513.67|511.47|513.31|511.11|513.67|511.47|513.31|511.11|0
1632322920000|2021-09-22 15:02:00|513.49|511.29|513.67|511.47|513.67|511.47|513.49|511.29|0
1632322930000|2021-09-22 15:02:10|513.49|511.29|513.31|511.11|513.49|511.29|513.31|511.11|0
1632322940000|2021-09-22 15:02:20|513.49|511.29|512.94|510.74|513.49|511.29|512.94|510.74|0
1632322950000|2021-09-22 15:02:30|512.76|510.56|512.57|510.37|512.94|510.74|512.57|510.37|0
1632322960000|2021-09-22 15:02:40|512.39|510.19|512.39|510.19|512.57|510.37|512.39|510.19|0
1632322970000|2021-09-22 15:02:50|512.21|510.01|512.76|510.56|512.76|510.56|512.21|510.01|0
1632322980000|2021-09-22 15:03:00|509.57|507.37|510.57|508.37|510.57|508.37|509.39|507.19|0
1632322990000|2021-09-22 15:03:10|510.39|508.19|510.39|508.19|510.39|508.19|510.39|508.19|0
1632323000000|2021-09-22 15:03:20|510.2|508|510.2|508|510.2|508|510.2|508|0
1632323010000|2021-09-22 15:03:30|510.39|508.19|510.2|508|510.39|508.19|510.2|508|0
1632323020000|2021-09-22 15:03:40|510.39|508.19|510.57|508.37|510.75|508.55|510.39|508.19|0
1632323030000|2021-09-22 15:03:50|510.75|508.55|510.75|508.55|510.75|508.55|510.75|508.55|0
1632323040000|2021-09-22 15:04:00|510.57|508.37|510.39|508.19|510.57|508.37|510.39|508.19|0
1632323060000|2021-09-22 15:04:20|510.2|508|510.2|508|510.2|508|510.02|507.82|0
1632323070000|2021-09-22 15:04:30|510.02|507.82|510.2|508|510.2|508|510.02|507.82|0
1632323080000|2021-09-22 15:04:40|510.39|508.19|510.39|508.19|510.39|508.19|510.39|508.19|0
1632323090000|2021-09-22 15:04:50|510.2|508|510.02|507.82|510.2|508|510.02|507.82|0
1632323100000|2021-09-22 15:05:00|510.2|508|510.39|508.19|510.39|508.19|510.2|508|0
1632323110000|2021-09-22 15:05:10|510.57|508.37|510.57|508.37|510.57|508.37|510.57|508.37|0
1632323130000|2021-09-22 15:05:30|510.39|508.19|510.39|508.19|510.39|508.19|510.39|508.19|0
1632323140000|2021-09-22 15:05:40|510.2|508|510.57|508.37|510.57|508.37|510.2|508|0
1632323150000|2021-09-22 15:05:50|510.75|508.55|510.94|508.74|510.94|508.74|510.75|508.55|0
1632323180000|2021-09-22 15:06:20|510.75|508.55|510.57|508.37|510.75|508.55|510.57|508.37|0
1632323190000|2021-09-22 15:06:30|510.75|508.55|510.75|508.55|510.75|508.55|510.75|508.55|0
1632323200000|2021-09-22 15:06:40|510.94|508.74|510.94|508.74|510.94|508.74|510.94|508.74|0
1632323220000|2021-09-22 15:07:00|511.12|508.92|510.94|508.74|511.12|508.92|510.94|508.74|0
1632323230000|2021-09-22 15:07:10|510.75|508.55|511.12|508.92|511.12|508.92|510.75|508.55|0
1632323240000|2021-09-22 15:07:20|511.3|509.1|511.12|508.92|511.3|509.1|511.12|508.92|0
1632323250000|2021-09-22 15:07:30|511.3|509.1|511.12|508.92|511.3|509.1|511.12|508.92|0
1632323270000|2021-09-22 15:07:50|510.94|508.74|510.93|508.73|510.94|508.74|510.93|508.73|0
1632323280000|2021-09-22 15:08:00|511.12|508.92|510.75|508.55|511.12|508.92|510.75|508.55|0
1632323290000|2021-09-22 15:08:10|510.93|508.73|510.57|508.37|510.93|508.73|510.57|508.37|0
1632323300000|2021-09-22 15:08:20|510.38|508.18|510.38|508.18|510.38|508.18|510.2|508|0
1632323310000|2021-09-22 15:08:30|510.2|508|510.38|508.18|510.38|508.18|510.2|508|0
1632323330000|2021-09-22 15:08:50|510.2|508|510.29|508.09|510.38|508.18|510.2|508|0
1632323340000|2021-09-22 15:09:00|510.2|508|510.2|508|510.2|508|510.2|508|0
1632323350000|2021-09-22 15:09:10|510.38|508.18|510.75|508.55|510.75|508.55|510.38|508.18|0
1632323360000|2021-09-22 15:09:20|510.57|508.37|510.38|508.18|510.57|508.37|510.38|508.18|0
1632323370000|2021-09-22 15:09:30|510.2|508|510.57|508.37|510.57|508.37|510.2|508|0
1632323380000|2021-09-22 15:09:40|510.38|508.18|510.57|508.37|510.57|508.37|510.38|508.18|0
1632323390000|2021-09-22 15:09:50|510.38|508.18|510.2|508|510.38|508.18|510.2|508|0
1632323400000|2021-09-22 15:10:00|510.02|507.82|510.02|507.82|510.02|507.82|510.02|507.82|0
1632323410000|2021-09-22 15:10:10|509.83|507.63|509.83|507.63|509.83|507.63|509.83|507.63|0
1632323430000|2021-09-22 15:10:30|510.02|507.82|509.65|507.45|510.02|507.82|509.65|507.45|0
1632323440000|2021-09-22 15:10:40|509.47|507.27|509.47|507.27|509.47|507.27|509.47|507.27|0
1632323450000|2021-09-22 15:10:50|509.65|507.45|509.47|507.27|509.65|507.45|509.47|507.27|0
1632323460000|2021-09-22 15:11:00|509.65|507.45|510.02|507.82|510.2|508|509.65|507.45|0
1632323470000|2021-09-22 15:11:10|509.83|507.63|510.02|507.82|510.02|507.82|509.83|507.63|0
1632323480000|2021-09-22 15:11:20|509.83|507.63|509.65|507.45|509.92|507.72|509.65|507.45|0
1632323490000|2021-09-22 15:11:30|509.83|507.63|509.83|507.63|509.83|507.63|509.65|507.45|0
1632323500000|2021-09-22 15:11:40|510.02|507.82|510.02|507.82|510.2|508|510.02|507.82|0
1632323510000|2021-09-22 15:11:50|509.83|507.63|510.02|507.82|510.02|507.82|509.83|507.63|0
1632323520000|2021-09-22 15:12:00|510.2|508|510.38|508.18|510.38|508.18|510.2|508|0
1632323530000|2021-09-22 15:12:10|510.2|508|510.38|508.18|510.38|508.18|510.2|508|0
1632323540000|2021-09-22 15:12:20|510.2|508|510.38|508.18|510.38|508.18|510.2|508|0
1632323550000|2021-09-22 15:12:30|510.57|508.37|510.57|508.37|510.57|508.37|510.57|508.37|0
1632323560000|2021-09-22 15:12:40|510.75|508.55|510.75|508.55|510.93|508.73|510.75|508.55|0
1632323570000|2021-09-22 15:12:50|510.93|508.73|510.75|508.55|510.93|508.73|510.75|508.55|0
1632323580000|2021-09-22 15:13:00|510.57|508.37|510.93|508.73|510.93|508.73|510.57|508.37|0
1632323590000|2021-09-22 15:13:10|510.75|508.55|510.93|508.73|511.12|508.92|510.75|508.55|0
1632323600000|2021-09-22 15:13:20|511.12|508.92|511.12|508.92|511.12|508.92|510.93|508.73|0
1632323610000|2021-09-22 15:13:30|510.75|508.55|510.75|508.55|510.75|508.55|510.75|508.55|0
1632323620000|2021-09-22 15:13:40|510.57|508.37|510.75|508.55|510.75|508.55|510.57|508.37|0
1632323630000|2021-09-22 15:13:50|510.57|508.37|510.56|508.36|510.57|508.37|510.56|508.36|0
1632323650000|2021-09-22 15:14:10|510.75|508.55|510.56|508.36|510.75|508.55|510.56|508.36|0
1632323660000|2021-09-22 15:14:20|510.38|508.18|510.2|508|510.38|508.18|510.2|508|0
1632323670000|2021-09-22 15:14:30|510.01|507.81|510.01|507.81|510.01|507.81|510.01|507.81|0
1632323680000|2021-09-22 15:14:40|510.2|508|510.38|508.18|510.38|508.18|510.2|508|0
1632323690000|2021-09-22 15:14:50|510.56|508.36|510.38|508.18|510.56|508.36|510.2|508|0
1632323700000|2021-09-22 15:15:00|510.56|508.36|510.75|508.55|510.75|508.55|510.56|508.36|0
1632323710000|2021-09-22 15:15:10|510.93|508.73|511.12|508.92|511.12|508.92|510.93|508.73|0
1632323720000|2021-09-22 15:15:20|510.93|508.73|511.3|509.1|511.3|509.1|510.93|508.73|0
1632323740000|2021-09-22 15:15:40|511.11|508.91|511.3|509.1|511.3|509.1|511.11|508.91|0
1632323750000|2021-09-22 15:15:50|510.75|508.55|510.93|508.73|510.93|508.73|510.75|508.55|0
1632323760000|2021-09-22 15:16:00|510.75|508.55|510.75|508.55|510.93|508.73|510.75|508.55|0
1632323770000|2021-09-22 15:16:10|510.38|508.18|510.2|508|510.38|508.18|510.2|508|0
1632323780000|2021-09-22 15:16:20|510.1|507.9|510.01|507.81|510.2|508|510.01|507.81|0
1632323790000|2021-09-22 15:16:30|510.2|508|510.2|508|510.2|508|510.2|508|0
1632323800000|2021-09-22 15:16:40|510.38|508.18|510.56|508.36|510.56|508.36|510.38|508.18|0
1632323810000|2021-09-22 15:16:50|510.75|508.55|510.75|508.55|510.75|508.55|510.56|508.36|0
1632323820000|2021-09-22 15:17:00|510.93|508.73|510.93|508.73|510.93|508.73|510.93|508.73|0
1632323830000|2021-09-22 15:17:10|511.11|508.91|511.11|508.91|511.11|508.91|511.11|508.91|0
1632323840000|2021-09-22 15:17:20|510.93|508.73|511.11|508.91|511.11|508.91|510.93|508.73|0
1632323850000|2021-09-22 15:17:30|511.3|509.1|511.3|509.1|511.3|509.1|511.3|509.1|0
1632323890000|2021-09-22 15:18:10|511.48|509.28|511.48|509.28|511.48|509.28|511.48|509.28|0
1632323910000|2021-09-22 15:18:30|511.66|509.46|511.66|509.46|511.66|509.46|511.66|509.46|0
1632323920000|2021-09-22 15:18:40|511.48|509.28|511.66|509.46|511.66|509.46|511.48|509.28|0
1632323930000|2021-09-22 15:18:50|511.85|509.65|511.48|509.28|511.85|509.65|511.48|509.28|0
1632323940000|2021-09-22 15:19:00|511.66|509.46|511.85|509.65|511.85|509.65|511.66|509.46|0
1632323950000|2021-09-22 15:19:10|512.03|509.83|512.03|509.83|512.03|509.83|512.03|509.83|0
1632323960000|2021-09-22 15:19:20|511.85|509.65|511.85|509.65|511.85|509.65|511.85|509.65|0
1632323970000|2021-09-22 15:19:30|512.03|509.83|511.85|509.65|512.03|509.83|511.85|509.65|0
1632323990000|2021-09-22 15:19:50|511.75|509.55|511.66|509.46|511.75|509.55|511.66|509.46|0
1632324000000|2021-09-22 15:20:00|511.48|509.28|511.48|509.28|511.66|509.46|511.48|509.28|0
1632324010000|2021-09-22 15:20:10|510.93|508.73|510.93|508.73|510.93|508.73|510.93|508.73|0
1632324020000|2021-09-22 15:20:20|511.11|508.91|510.93|508.73|511.11|508.91|510.93|508.73|0
1632324030000|2021-09-22 15:20:30|511.11|508.91|511.3|509.1|511.3|509.1|511.11|508.91|0
1632324040000|2021-09-22 15:20:40|511.48|509.28|512.03|509.83|512.03|509.83|511.48|509.28|0
1632324050000|2021-09-22 15:20:50|511.85|509.65|511.85|509.65|511.85|509.65|511.85|509.65|0
1632324070000|2021-09-22 15:21:10|511.66|509.46|511.11|508.91|511.66|509.46|511.11|508.91|0
1632324080000|2021-09-22 15:21:20|510.93|508.73|511.11|508.91|511.11|508.91|510.93|508.73|0
1632324100000|2021-09-22 15:21:40|511.3|509.1|510.93|508.73|511.3|509.1|510.93|508.73|0
1632324110000|2021-09-22 15:21:50|511.11|508.91|511.11|508.91|511.11|508.91|511.11|508.91|0
1632324120000|2021-09-22 15:22:00|511.3|509.1|511.3|509.1|511.3|509.1|511.3|509.1|0
1632324130000|2021-09-22 15:22:10|511.11|508.91|511.3|509.1|511.3|509.1|511.11|508.91|0
1632324140000|2021-09-22 15:22:20|511.48|509.28|511.48|509.28|511.48|509.28|511.48|509.28|0
1632324160000|2021-09-22 15:22:40|511.3|509.1|511.3|509.1|511.3|509.1|511.3|509.1|0
1632324170000|2021-09-22 15:22:50|511.48|509.28|511.3|509.1|511.48|509.28|511.3|509.1|0
1632324180000|2021-09-22 15:23:00|511.11|508.91|510.93|508.73|511.11|508.91|510.93|508.73|0
1632324190000|2021-09-22 15:23:10|510.74|508.54|510.74|508.54|510.93|508.73|510.74|508.54|0
1632324200000|2021-09-22 15:23:20|510.93|508.73|510.93|508.73|511.11|508.91|510.93|508.73|0
1632324210000|2021-09-22 15:23:30|510.74|508.54|510.56|508.36|510.74|508.54|510.56|508.36|0
1632324220000|2021-09-22 15:23:40|510.74|508.54|510.74|508.54|510.74|508.54|510.74|508.54|0
1632324230000|2021-09-22 15:23:50|510.56|508.36|510.56|508.36|510.56|508.36|510.38|508.18|0
1632324240000|2021-09-22 15:24:00|510.93|508.73|510.74|508.54|510.93|508.73|510.74|508.54|0
1632324250000|2021-09-22 15:24:10|510.93|508.73|511.11|508.91|511.11|508.91|510.93|508.73|0
1632324260000|2021-09-22 15:24:20|510.93|508.73|510.93|508.73|510.93|508.73|510.74|508.54|0
1632324270000|2021-09-22 15:24:30|510.74|508.54|510.74|508.54|510.93|508.73|510.74|508.54|0
1632324280000|2021-09-22 15:24:40|510.38|508.18|510.56|508.36|510.56|508.36|510.38|508.18|0
1632324290000|2021-09-22 15:24:50|510.74|508.54|510.56|508.36|510.74|508.54|510.56|508.36|0
1632324300000|2021-09-22 15:25:00|510.74|508.54|511.11|508.91|511.11|508.91|510.74|508.54|0
1632324310000|2021-09-22 15:25:10|511.29|509.09|511.29|509.09|511.29|509.09|511.11|508.91|0
1632324320000|2021-09-22 15:25:20|511.11|508.91|510.74|508.54|511.11|508.91|510.74|508.54|0
1632324330000|2021-09-22 15:25:30|510.56|508.36|510.01|507.81|510.56|508.36|510.01|507.81|0
1632324340000|2021-09-22 15:25:40|510.19|507.99|510.19|507.99|510.38|508.18|510.19|507.99|0
1632324350000|2021-09-22 15:25:50|510.38|508.18|510.19|507.99|510.38|508.18|510.19|507.99|0
1632324360000|2021-09-22 15:26:00|510.38|508.18|510.56|508.36|510.74|508.54|510.38|508.18|0
1632324370000|2021-09-22 15:26:10|510.74|508.54|510.74|508.54|510.74|508.54|510.74|508.54|0
1632324380000|2021-09-22 15:26:20|510.93|508.73|511.11|508.91|511.11|508.91|510.93|508.73|0
1632324390000|2021-09-22 15:26:30|510.93|508.73|511.11|508.91|511.11|508.91|510.93|508.73|0
1632324400000|2021-09-22 15:26:40|511.29|509.09|511.29|509.09|511.29|509.09|511.29|509.09|0
1632324410000|2021-09-22 15:26:50|511.11|508.91|510.56|508.36|511.11|508.91|510.56|508.36|0
1632324420000|2021-09-22 15:27:00|510.74|508.54|510.74|508.54|510.93|508.73|510.74|508.54|0
1632324430000|2021-09-22 15:27:10|510.93|508.73|510.93|508.73|511.11|508.91|510.93|508.73|0
1632324440000|2021-09-22 15:27:20|510.74|508.54|510.93|508.73|510.93|508.73|510.74|508.54|0
1632324450000|2021-09-22 15:27:30|510.74|508.54|510.93|508.73|510.93|508.73|510.74|508.54|0
1632324460000|2021-09-22 15:27:40|510.74|508.54|510.93|508.73|510.93|508.73|510.74|508.54|0
1632324470000|2021-09-22 15:27:50|510.74|508.54|510.74|508.54|510.93|508.73|510.74|508.54|0
1632324480000|2021-09-22 15:28:00|510.93|508.73|510.74|508.54|510.93|508.73|510.74|508.54|0
1632324490000|2021-09-22 15:28:10|510.93|508.73|511.11|508.91|511.11|508.91|510.93|508.73|0
1632324510000|2021-09-22 15:28:30|511.29|509.09|511.29|509.09|511.29|509.09|511.29|509.09|0
1632324520000|2021-09-22 15:28:40|511.11|508.91|511.11|508.91|511.11|508.91|510.93|508.73|0
1632324530000|2021-09-22 15:28:50|511.29|509.09|511.11|508.91|511.29|509.09|511.11|508.91|0
1632324540000|2021-09-22 15:29:00|510.92|508.72|511.11|508.91|511.11|508.91|510.92|508.72|0
1632324550000|2021-09-22 15:29:10|510.92|508.72|511.11|508.91|511.11|508.91|510.92|508.72|0
1632324560000|2021-09-22 15:29:20|510.74|508.54|510.92|508.72|510.92|508.72|510.74|508.54|0
1632324570000|2021-09-22 15:29:30|511.11|508.91|511.29|509.09|511.29|509.09|510.92|508.72|0
1632324580000|2021-09-22 15:29:40|511.11|508.91|511.11|508.91|511.11|508.91|511.11|508.91|0
1632324600000|2021-09-22 15:30:00|510.92|508.72|511.29|509.09|511.29|509.09|510.92|508.72|0
1632324610000|2021-09-22 15:30:10|511.48|509.28|511.84|509.64|511.84|509.64|511.48|509.28|0
1632324630000|2021-09-22 15:30:30|512.03|509.83|512.39|510.19|512.39|510.19|511.84|509.64|0
1632324650000|2021-09-22 15:30:50|512.58|510.38|513.13|510.93|513.13|510.93|512.58|510.38|0
1632324660000|2021-09-22 15:31:00|513.5|511.3|513.31|511.11|513.5|511.3|513.31|511.11|0
1632324670000|2021-09-22 15:31:10|513.5|511.3|513.31|511.11|513.5|511.3|513.13|510.93|0
1632324680000|2021-09-22 15:31:20|513.13|510.93|512.76|510.56|513.13|510.93|512.76|510.56|0
1632324690000|2021-09-22 15:31:30|512.58|510.38|512.76|510.56|512.76|510.56|512.58|510.38|0
1632324700000|2021-09-22 15:31:40|512.95|510.75|512.95|510.75|512.95|510.75|512.76|510.56|0
1632324710000|2021-09-22 15:31:50|512.76|510.56|512.58|510.38|512.76|510.56|512.58|510.38|0
1632324720000|2021-09-22 15:32:00|512.76|510.56|512.76|510.56|513.13|510.93|512.76|510.56|0
1632324730000|2021-09-22 15:32:10|512.58|510.38|512.76|510.56|512.94|510.74|512.58|510.38|0
1632324740000|2021-09-22 15:32:20|512.94|510.74|513.5|511.3|513.5|511.3|512.94|510.74|0
1632324750000|2021-09-22 15:32:30|513.31|511.11|513.31|511.11|513.31|511.11|513.31|511.11|0
1632324760000|2021-09-22 15:32:40|513.68|511.48|513.68|511.48|513.68|511.48|513.68|511.48|0
1632324770000|2021-09-22 15:32:50|513.86|511.66|513.68|511.48|513.86|511.66|513.68|511.48|0
1632324780000|2021-09-22 15:33:00|513.86|511.66|513.68|511.48|514.05|511.85|513.68|511.48|0
1632324790000|2021-09-22 15:33:10|513.5|511.3|513.68|511.48|513.68|511.48|513.5|511.3|0
1632324800000|2021-09-22 15:33:20|513.5|511.3|514.23|512.03|514.23|512.03|513.5|511.3|0
1632324810000|2021-09-22 15:33:30|514.42|512.22|514.05|511.85|514.42|512.22|514.05|511.85|0
1632324820000|2021-09-22 15:33:40|513.86|511.66|513.68|511.48|513.86|511.66|513.68|511.48|0
1632324840000|2021-09-22 15:34:00|513.5|511.3|513.13|510.93|513.68|511.48|513.13|510.93|0
1632324850000|2021-09-22 15:34:10|513.31|511.11|513.68|511.48|513.68|511.48|513.31|511.11|0
1632324860000|2021-09-22 15:34:20|513.86|511.66|513.86|511.66|514.05|511.85|513.86|511.66|0
1632324870000|2021-09-22 15:34:30|513.68|511.48|513.68|511.48|513.68|511.48|513.68|511.48|0
1632324890000|2021-09-22 15:34:50|513.86|511.66|513.68|511.48|513.86|511.66|513.68|511.48|0
1632324900000|2021-09-22 15:35:00|513.5|511.3|513.68|511.48|513.68|511.48|513.5|511.3|0
1632324910000|2021-09-22 15:35:10|513.86|511.66|513.68|511.48|513.86|511.66|513.68|511.48|0
1632324920000|2021-09-22 15:35:20|513.86|511.66|513.86|511.66|513.86|511.66|513.68|511.48|0
1632324930000|2021-09-22 15:35:30|514.05|511.85|513.86|511.66|514.05|511.85|513.86|511.66|0
1632324950000|2021-09-22 15:35:50|514.05|511.85|514.05|511.85|514.05|511.85|514.05|511.85|0
1632324960000|2021-09-22 15:36:00|514.23|512.03|514.6|512.4|514.6|512.4|514.23|512.03|0
1632324970000|2021-09-22 15:36:10|514.78|512.58|514.6|512.4|514.78|512.58|514.6|512.4|0
1632324980000|2021-09-22 15:36:20|514.42|512.22|514.42|512.22|514.42|512.22|514.23|512.03|0
1632324990000|2021-09-22 15:36:30|514.41|512.21|514.41|512.21|514.41|512.21|514.23|512.03|0
1632325000000|2021-09-22 15:36:40|514.6|512.4|514.23|512.03|514.6|512.4|514.23|512.03|0
1632325010000|2021-09-22 15:36:50|514.41|512.21|514.41|512.21|514.41|512.21|514.41|512.21|0
1632325020000|2021-09-22 15:37:00|514.23|512.03|514.23|512.03|514.41|512.21|514.23|512.03|0
1632325030000|2021-09-22 15:37:10|514.41|512.21|514.05|511.85|514.41|512.21|514.05|511.85|0
1632325050000|2021-09-22 15:37:30|514.23|512.03|514.05|511.85|514.41|512.21|514.05|511.85|0
1632325060000|2021-09-22 15:37:40|514.23|512.03|514.05|511.85|514.23|512.03|514.05|511.85|0
1632325080000|2021-09-22 15:38:00|514.23|512.03|514.23|512.03|514.23|512.03|514.23|512.03|0
1632325090000|2021-09-22 15:38:10|514.41|512.21|514.41|512.21|514.41|512.21|514.41|512.21|0
1632325100000|2021-09-22 15:38:20|514.6|512.4|514.6|512.4|514.6|512.4|514.41|512.21|0
1632325110000|2021-09-22 15:38:30|514.78|512.58|514.78|512.58|514.78|512.58|514.78|512.58|0
1632325120000|2021-09-22 15:38:40|514.6|512.4|514.78|512.58|514.78|512.58|514.6|512.4|0
1632325130000|2021-09-22 15:38:50|514.97|512.77|514.78|512.58|514.97|512.77|514.78|512.58|0
1632325140000|2021-09-22 15:39:00|514.6|512.4|514.6|512.4|514.78|512.58|514.6|512.4|0
1632325150000|2021-09-22 15:39:10|514.41|512.21|514.23|512.03|514.41|512.21|514.05|511.85|0
1632325160000|2021-09-22 15:39:20|514.41|512.21|514.41|512.21|514.41|512.21|514.23|512.03|0
1632325170000|2021-09-22 15:39:30|514.6|512.4|514.6|512.4|514.6|512.4|514.6|512.4|0
1632325180000|2021-09-22 15:39:40|514.78|512.58|514.41|512.21|514.78|512.58|514.41|512.21|0
1632325190000|2021-09-22 15:39:50|514.6|512.4|514.6|512.4|514.78|512.58|514.6|512.4|0
1632325200000|2021-09-22 15:40:00|514.41|512.21|514.6|512.4|514.6|512.4|514.41|512.21|0
1632325210000|2021-09-22 15:40:10|514.78|512.58|515.15|512.95|515.15|512.95|514.78|512.58|0
1632325220000|2021-09-22 15:40:20|514.97|512.77|514.97|512.77|514.97|512.77|514.97|512.77|0
1632325230000|2021-09-22 15:40:30|514.78|512.58|514.78|512.58|514.78|512.58|514.78|512.58|0
1632325240000|2021-09-22 15:40:40|514.97|512.77|515.15|512.95|515.15|512.95|514.78|512.58|0
1632325250000|2021-09-22 15:40:50|515.33|513.13|515.33|513.13|515.33|513.13|515.33|513.13|0
1632325260000|2021-09-22 15:41:00|515.15|512.95|514.78|512.58|515.15|512.95|514.78|512.58|0
1632325270000|2021-09-22 15:41:10|514.6|512.4|514.41|512.21|514.6|512.4|514.41|512.21|0
1632325280000|2021-09-22 15:41:20|514.23|512.03|514.23|512.03|514.41|512.21|514.23|512.03|0
1632325290000|2021-09-22 15:41:30|514.04|511.84|514.04|511.84|514.04|511.84|514.04|511.84|0
1632325300000|2021-09-22 15:41:40|514.23|512.03|514.04|511.84|514.23|512.03|514.04|511.84|0
1632325310000|2021-09-22 15:41:50|514.23|512.03|514.6|512.4|514.6|512.4|514.23|512.03|0
1632325330000|2021-09-22 15:42:10|514.41|512.21|514.41|512.21|514.41|512.21|514.41|512.21|0
1632325340000|2021-09-22 15:42:20|514.6|512.4|514.6|512.4|514.6|512.4|514.6|512.4|0
1632325350000|2021-09-22 15:42:30|514.78|512.58|514.78|512.58|514.78|512.58|514.78|512.58|0
1632325360000|2021-09-22 15:42:40|514.96|512.76|515.15|512.95|515.15|512.95|514.96|512.76|0
1632325370000|2021-09-22 15:42:50|515.33|513.13|515.15|512.95|515.33|513.13|515.15|512.95|0
1632325380000|2021-09-22 15:43:00|515.33|513.13|515.33|513.13|515.33|513.13|515.33|513.13|0
1632325400000|2021-09-22 15:43:20|515.52|513.32|515.52|513.32|515.52|513.32|515.52|513.32|0
1632325420000|2021-09-22 15:43:40|515.7|513.5|515.7|513.5|515.7|513.5|515.7|513.5|0
1632325430000|2021-09-22 15:43:50|515.52|513.32|515.7|513.5|515.7|513.5|515.52|513.32|0
1632325450000|2021-09-22 15:44:10|515.89|513.69|515.89|513.69|515.89|513.69|515.89|513.69|0
1632325480000|2021-09-22 15:44:40|516.25|514.05|516.25|514.05|516.25|514.05|516.25|514.05|0
1632325490000|2021-09-22 15:44:50|516.07|513.87|516.07|513.87|516.07|513.87|516.07|513.87|0
1632325500000|2021-09-22 15:45:00|516.25|514.05|516.44|514.24|516.44|514.24|516.25|514.05|0
1632325510000|2021-09-22 15:45:10|516.25|514.05|516.44|514.24|516.44|514.24|516.25|514.05|0
1632325520000|2021-09-22 15:45:20|516.62|514.42|517.18|514.98|517.18|514.98|516.62|514.42|0
1632325530000|2021-09-22 15:45:30|517.36|515.16|516.99|514.79|517.36|515.16|516.99|514.79|0
1632325540000|2021-09-22 15:45:40|517.18|514.98|517.54|515.34|517.54|515.34|517.18|514.98|0
1632325550000|2021-09-22 15:45:50|517.36|515.16|517.18|514.98|517.54|515.34|517.18|514.98|0
1632325560000|2021-09-22 15:46:00|516.99|514.79|516.81|514.61|516.99|514.79|516.81|514.61|0
1632325570000|2021-09-22 15:46:10|516.99|514.79|516.99|514.79|516.99|514.79|516.99|514.79|0
1632325580000|2021-09-22 15:46:20|517.18|514.98|517.36|515.16|517.36|515.16|517.18|514.98|0
1632325590000|2021-09-22 15:46:30|517.18|514.98|516.99|514.79|517.18|514.98|516.99|514.79|0
1632325600000|2021-09-22 15:46:40|517.08|514.88|517.18|514.98|517.18|514.98|517.08|514.88|0
1632325610000|2021-09-22 15:46:50|517.36|515.16|517.54|515.34|517.54|515.34|517.36|515.16|0
1632325620000|2021-09-22 15:47:00|517.18|514.98|517.18|514.98|517.18|514.98|517.18|514.98|0
1632325640000|2021-09-22 15:47:20|517.17|514.97|516.81|514.61|517.17|514.97|516.81|514.61|0
1632325650000|2021-09-22 15:47:30|516.62|514.42|516.44|514.24|516.62|514.42|516.44|514.24|0
1632325660000|2021-09-22 15:47:40|516.25|514.05|516.25|514.05|516.25|514.05|516.25|514.05|0
1632325670000|2021-09-22 15:47:50|516.07|513.87|515.88|513.68|516.07|513.87|515.88|513.68|0
1632325680000|2021-09-22 15:48:00|516.07|513.87|516.25|514.05|516.25|514.05|516.07|513.87|0
1632325690000|2021-09-22 15:48:10|516.07|513.87|516.25|514.05|516.25|514.05|516.07|513.87|0
1632325700000|2021-09-22 15:48:20|516.07|513.87|516.25|514.05|516.25|514.05|516.07|513.87|0
1632325710000|2021-09-22 15:48:30|516.07|513.87|515.88|513.68|516.07|513.87|515.88|513.68|0
1632325720000|2021-09-22 15:48:40|516.07|513.87|515.88|513.68|516.07|513.87|515.88|513.68|0
1632325730000|2021-09-22 15:48:50|516.07|513.87|515.7|513.5|516.07|513.87|515.7|513.5|0
1632325740000|2021-09-22 15:49:00|515.88|513.68|516.07|513.87|516.07|513.87|515.88|513.68|0
1632325750000|2021-09-22 15:49:10|516.25|514.05|516.07|513.87|516.25|514.05|516.07|513.87|0
1632325760000|2021-09-22 15:49:20|515.88|513.68|515.88|513.68|515.88|513.68|515.88|513.68|0
1632325770000|2021-09-22 15:49:30|515.7|513.5|515.7|513.5|515.7|513.5|515.7|513.5|0
1632325780000|2021-09-22 15:49:40|515.88|513.68|516.07|513.87|516.07|513.87|515.88|513.68|0
1632325790000|2021-09-22 15:49:50|515.88|513.68|516.07|513.87|516.07|513.87|515.88|513.68|0
1632325800000|2021-09-22 15:50:00|516.25|514.05|516.25|514.05|516.25|514.05|516.07|513.87|0
1632325820000|2021-09-22 15:50:20|516.44|514.24|519.58|517.38|519.58|517.38|516.44|514.24|0
1632325830000|2021-09-22 15:50:30|518.84|516.64|520.13|517.93|520.68|518.48|518.84|516.64|0
1632325840000|2021-09-22 15:50:40|518.84|516.64|518.28|516.08|518.84|516.64|518.1|515.9|0
1632325850000|2021-09-22 15:50:50|518.47|516.27|518.47|516.27|518.47|516.27|518.47|516.27|0
1632325860000|2021-09-22 15:51:00|518.28|516.08|519.02|516.82|519.02|516.82|518.28|516.08|0
1632325870000|2021-09-22 15:51:10|518.92|516.72|519.02|516.82|519.02|516.82|518.92|516.72|0
1632325880000|2021-09-22 15:51:20|519.57|517.37|519.39|517.19|519.76|517.56|519.39|517.19|0
1632325890000|2021-09-22 15:51:30|519.76|517.56|519.76|517.56|519.76|517.56|519.39|517.19|0
1632325900000|2021-09-22 15:51:40|519.57|517.37|519.39|517.19|519.57|517.37|519.39|517.19|0
1632325910000|2021-09-22 15:51:50|518.28|516.08|517.91|515.71|518.28|516.08|517.73|515.53|0
1632325920000|2021-09-22 15:52:00|516.99|514.79|516.62|514.42|516.99|514.79|516.62|514.42|0
1632325930000|2021-09-22 15:52:10|516.8|514.6|516.8|514.6|517.36|515.16|516.8|514.6|0
1632325940000|2021-09-22 15:52:20|516.43|514.23|515.14|512.94|516.62|514.42|515.14|512.94|0
1632325950000|2021-09-22 15:52:30|514.04|511.84|514.96|512.76|514.96|512.76|514.04|511.84|0
1632325960000|2021-09-22 15:52:40|515.14|512.94|515.33|513.13|515.51|513.31|515.14|512.94|0
1632325970000|2021-09-22 15:52:50|515.14|512.94|514.78|512.58|515.14|512.94|514.41|512.21|0
1632325980000|2021-09-22 15:53:00|515.14|512.94|514.86|512.66|515.14|512.94|514.59|512.39|0
1632325990000|2021-09-22 15:53:10|514.96|512.76|515.14|512.94|515.14|512.94|514.59|512.39|0
1632326000000|2021-09-22 15:53:20|514.96|512.76|515.33|513.13|515.33|513.13|514.96|512.76|0
1632326010000|2021-09-22 15:53:30|515.51|513.31|515.88|513.68|515.88|513.68|515.51|513.31|0
1632326020000|2021-09-22 15:53:40|515.51|513.31|516.07|513.87|516.07|513.87|515.51|513.31|0
1632326030000|2021-09-22 15:53:50|515.88|513.68|515.88|513.68|515.88|513.68|515.51|513.31|0
1632326040000|2021-09-22 15:54:00|516.07|513.87|515.33|513.13|516.07|513.87|515.33|513.13|0
1632326050000|2021-09-22 15:54:10|515.51|513.31|515.14|512.94|515.7|513.5|515.14|512.94|0
1632326060000|2021-09-22 15:54:20|515.33|513.13|514.59|512.39|515.33|513.13|514.59|512.39|0
1632326070000|2021-09-22 15:54:30|514.77|512.57|514.77|512.57|514.96|512.76|514.59|512.39|0
1632326080000|2021-09-22 15:54:40|514.96|512.76|514.77|512.57|514.96|512.76|514.59|512.39|0
1632326090000|2021-09-22 15:54:50|514.96|512.76|515.14|512.94|515.14|512.94|514.96|512.76|0
1632326100000|2021-09-22 15:55:00|514.96|512.76|514.21|512.01|517.01|514.81|514.21|512.01|0
1632326110000|2021-09-22 15:55:10|514.39|512.19|514.58|512.38|514.58|512.38|514.02|511.82|0
1632326120000|2021-09-22 15:55:20|514.76|512.56|516.94|514.74|516.94|514.74|514.58|512.38|0
1632326130000|2021-09-22 15:55:30|516.38|514.18|518.47|516.27|518.47|516.27|516.38|514.18|0
1632326140000|2021-09-22 15:55:40|518.1|515.9|518.29|516.09|518.29|516.09|518.1|515.9|0
1632326150000|2021-09-22 15:55:50|518.1|515.9|518.29|516.09|518.47|516.27|518.1|515.9|0
1632326160000|2021-09-22 15:56:00|518.47|516.27|518.47|516.27|518.65|516.45|518.47|516.27|0
1632326170000|2021-09-22 15:56:10|518.65|516.45|518.84|516.64|518.84|516.64|518.65|516.45|0
1632326180000|2021-09-22 15:56:20|519.02|516.82|517.3|515.1|519.02|516.82|517.3|515.1|0
1632326190000|2021-09-22 15:56:30|518.65|516.45|518.65|516.45|518.84|516.64|518.65|516.45|0
1632326200000|2021-09-22 15:56:40|519.02|516.82|518.84|516.64|519.02|516.82|518.84|516.64|0
1632326210000|2021-09-22 15:56:50|519.02|516.82|519.21|517.01|519.21|517.01|518.84|516.64|0
1632326220000|2021-09-22 15:57:00|519.02|516.82|519.21|517.01|519.39|517.19|519.02|516.82|0
1632326230000|2021-09-22 15:57:10|519.02|516.82|519.39|517.19|519.39|517.19|519.02|516.82|0
1632326240000|2021-09-22 15:57:20|519.02|516.82|518.84|516.64|519.02|516.82|518.65|516.45|0
1632326250000|2021-09-22 15:57:30|519.02|516.82|518.84|516.64|519.02|516.82|518.65|516.45|0
1632326260000|2021-09-22 15:57:40|518.65|516.45|518.65|516.45|518.84|516.64|518.65|516.45|0
1632326270000|2021-09-22 15:57:50|518.84|516.64|518.93|516.73|519.02|516.82|518.65|516.45|0
1632326280000|2021-09-22 15:58:00|518.47|516.27|518.29|516.09|518.47|516.27|517.92|515.72|0
1632326290000|2021-09-22 15:58:10|518.47|516.27|518.84|516.64|518.84|516.64|518.47|516.27|0
1632326300000|2021-09-22 15:58:20|518.65|516.45|518.65|516.45|518.65|516.45|518.47|516.27|0
1632326310000|2021-09-22 15:58:30|518.84|516.64|519.02|516.82|519.02|516.82|518.84|516.64|0
1632326320000|2021-09-22 15:58:40|518.84|516.64|519.21|517.01|519.21|517.01|518.84|516.64|0
1632326330000|2021-09-22 15:58:50|519.39|517.19|519.57|517.37|519.57|517.37|519.39|517.19|0
1632326340000|2021-09-22 15:59:00|519.76|517.56|519.02|516.82|519.76|517.56|519.02|516.82|0
1632326350000|2021-09-22 15:59:10|518.84|516.64|519.02|516.82|519.02|516.82|518.84|516.64|0
1632326360000|2021-09-22 15:59:20|518.65|516.45|518.65|516.45|518.65|516.45|518.47|516.27|0
1632326370000|2021-09-22 15:59:30|518.47|516.27|518.47|516.27|518.47|516.27|518.47|516.27|0
1632326380000|2021-09-22 15:59:40|518.65|516.45|518.84|516.64|518.84|516.64|518.65|516.45|0
1632326390000|2021-09-22 15:59:50|519.02|516.82|518.65|516.45|519.02|516.82|518.65|516.45|0
1632326400000|2021-09-22 16:00:00|519.02|516.82|517.92|515.72|519.02|516.82|517.92|515.72|0
1632326410000|2021-09-22 16:00:10|518.28|516.08|518.65|516.45|518.84|516.64|518.28|516.08|0
1632326420000|2021-09-22 16:00:20|518.47|516.27|518.28|516.08|518.47|516.27|518.1|515.9|0
1632326430000|2021-09-22 16:00:30|518.1|515.9|518.1|515.9|518.1|515.9|517.73|515.53|0
1632326440000|2021-09-22 16:00:40|517.92|515.72|517.73|515.53|517.92|515.72|517.55|515.35|0
1632326450000|2021-09-22 16:00:50|517.92|515.72|517.92|515.72|517.92|515.72|517.92|515.72|0
1632326460000|2021-09-22 16:01:00|518.1|515.9|517.73|515.53|518.1|515.9|517.73|515.53|0
1632326470000|2021-09-22 16:01:10|517.36|515.16|517.36|515.16|517.36|515.16|517.18|514.98|0
1632326480000|2021-09-22 16:01:20|517.92|515.72|517.92|515.72|517.92|515.72|517.55|515.35|0
1632326490000|2021-09-22 16:01:30|517.73|515.53|517.55|515.35|517.73|515.53|517.55|515.35|0
1632326500000|2021-09-22 16:01:40|517.36|515.16|517.92|515.72|517.92|515.72|517.36|515.16|0
1632326510000|2021-09-22 16:01:50|517.73|515.53|517.36|515.16|517.92|515.72|517.36|515.16|0
1632326520000|2021-09-22 16:02:00|517.55|515.35|517.18|514.98|517.55|515.35|517|514.8|0
1632326530000|2021-09-22 16:02:10|517.36|515.16|517.36|515.16|517.36|515.16|517.18|514.98|0
1632326540000|2021-09-22 16:02:20|517|514.8|517.18|514.98|517.18|514.98|516.81|514.61|0
1632326550000|2021-09-22 16:02:30|516.99|514.79|517.18|514.98|517.18|514.98|516.99|514.79|0
1632326560000|2021-09-22 16:02:40|517.36|515.16|517.18|514.98|517.36|515.16|517.18|514.98|0
1632326570000|2021-09-22 16:02:50|516.99|514.79|516.99|514.79|516.99|514.79|516.99|514.79|0
1632326580000|2021-09-22 16:03:00|517.18|514.98|517.18|514.98|517.36|515.16|517.18|514.98|0
1632326590000|2021-09-22 16:03:10|517.36|515.16|517.63|515.43|517.73|515.53|517.36|515.16|0
1632326600000|2021-09-22 16:03:20|517.73|515.53|517.73|515.53|517.73|515.53|517.73|515.53|0
1632326620000|2021-09-22 16:03:40|517.55|515.35|517.73|515.53|517.73|515.53|517.55|515.35|0
1632326630000|2021-09-22 16:03:50|517.91|515.71|518.1|515.9|518.1|515.9|517.91|515.71|0
1632326640000|2021-09-22 16:04:00|518.28|516.08|518.1|515.9|518.28|516.08|518.1|515.9|0
1632326660000|2021-09-22 16:04:20|518.28|516.08|517.91|515.71|518.28|516.08|517.91|515.71|0
1632326670000|2021-09-22 16:04:30|518.1|515.9|518.1|515.9|518.1|515.9|518.1|515.9|0
1632326680000|2021-09-22 16:04:40|517.91|515.71|517.91|515.71|517.91|515.71|517.91|515.71|0
1632326690000|2021-09-22 16:04:50|517.55|515.35|517.55|515.35|517.55|515.35|517.36|515.16|0
1632326700000|2021-09-22 16:05:00|517.36|515.16|517.91|515.71|517.91|515.71|517.36|515.16|0
1632326710000|2021-09-22 16:05:10|518.1|515.9|517.91|515.71|518.1|515.9|517.91|515.71|0
1632326720000|2021-09-22 16:05:20|518.1|515.9|518.1|515.9|518.1|515.9|517.91|515.71|0
1632326740000|2021-09-22 16:05:40|517.91|515.71|517.73|515.53|518.1|515.9|517.73|515.53|0
1632326750000|2021-09-22 16:05:50|517.91|515.71|517.91|515.71|517.91|515.71|517.73|515.53|0
1632326760000|2021-09-22 16:06:00|518.28|516.08|518.1|515.9|518.47|516.27|518.1|515.9|0
1632326770000|2021-09-22 16:06:10|517.91|515.71|517.73|515.53|517.91|515.71|517.73|515.53|0
1632326780000|2021-09-22 16:06:20|517.55|515.35|517.55|515.35|517.73|515.53|517.36|515.16|0
1632326790000|2021-09-22 16:06:30|517.18|514.98|517.36|515.16|517.36|515.16|517.18|514.98|0
1632326800000|2021-09-22 16:06:40|517.18|514.98|517.27|515.07|517.27|515.07|517.18|514.98|0
1632326810000|2021-09-22 16:06:50|517.18|514.98|517.73|515.53|517.73|515.53|517.18|514.98|0
1632326820000|2021-09-22 16:07:00|517.36|515.16|517.36|515.16|517.73|515.53|517.36|515.16|0
1632326830000|2021-09-22 16:07:10|517.18|514.98|517.18|514.98|517.36|515.16|517.18|514.98|0
1632326840000|2021-09-22 16:07:20|516.99|514.79|516.99|514.79|517.18|514.98|516.99|514.79|0
1632326850000|2021-09-22 16:07:30|516.81|514.61|516.62|514.42|516.81|514.61|516.62|514.42|0
1632326860000|2021-09-22 16:07:40|516.44|514.24|516.35|514.15|516.44|514.24|516.35|514.15|0
1632326870000|2021-09-22 16:07:50|516.26|514.06|516.44|514.24|516.44|514.24|516.26|514.06|0
1632326880000|2021-09-22 16:08:00|516.53|514.33|516.16|513.96|516.53|514.33|515.89|513.69|0
1632326890000|2021-09-22 16:08:10|516.26|514.06|516.26|514.06|516.44|514.24|516.26|514.06|0
1632326900000|2021-09-22 16:08:20|516.07|513.87|516.07|513.87|516.07|513.87|516.07|513.87|0
1632326910000|2021-09-22 16:08:30|515.89|513.69|515.89|513.69|515.89|513.69|515.89|513.69|0
1632326920000|2021-09-22 16:08:40|516.07|513.87|515.89|513.69|516.07|513.87|515.89|513.69|0
1632326930000|2021-09-22 16:08:50|515.98|513.78|515.7|513.5|515.98|513.78|515.7|513.5|0
1632326940000|2021-09-22 16:09:00|515.89|513.69|515.7|513.5|515.89|513.69|515.7|513.5|0
1632326950000|2021-09-22 16:09:10|515.89|513.69|515.7|513.5|515.89|513.69|515.52|513.32|0
1632326960000|2021-09-22 16:09:20|515.52|513.32|515.52|513.32|515.52|513.32|515.52|513.32|0
1632326970000|2021-09-22 16:09:30|515.61|513.41|516.26|514.06|516.26|514.06|515.61|513.41|0
1632326980000|2021-09-22 16:09:40|516.07|513.87|515.89|513.69|516.07|513.87|515.89|513.69|0
1632326990000|2021-09-22 16:09:50|515.7|513.5|515.89|513.69|515.89|513.69|515.7|513.5|0
1632327000000|2021-09-22 16:10:00|516.07|513.87|516.44|514.24|516.44|514.24|516.07|513.87|0
1632327010000|2021-09-22 16:10:10|516.26|514.06|516.62|514.42|516.62|514.42|516.26|514.06|0
1632327020000|2021-09-22 16:10:20|516.26|514.06|515.89|513.69|516.26|514.06|515.7|513.5|0
1632327030000|2021-09-22 16:10:30|515.7|513.5|515.89|513.69|515.89|513.69|515.7|513.5|0
1632327040000|2021-09-22 16:10:40|516.07|513.87|516.26|514.06|516.26|514.06|516.07|513.87|0
1632327050000|2021-09-22 16:10:50|516.44|514.24|516.44|514.24|516.62|514.42|516.44|514.24|0
1632327060000|2021-09-22 16:11:00|516.62|514.42|516.62|514.42|516.81|514.61|516.62|514.42|0
1632327070000|2021-09-22 16:11:10|516.44|514.24|516.62|514.42|516.62|514.42|516.44|514.24|0
1632327080000|2021-09-22 16:11:20|516.81|514.61|516.81|514.61|516.81|514.61|516.81|514.61|0
1632327090000|2021-09-22 16:11:30|516.99|514.79|517.17|514.97|517.17|514.97|516.99|514.79|0
1632327100000|2021-09-22 16:11:40|517.36|515.16|517.36|515.16|517.36|515.16|517.36|515.16|0
1632327120000|2021-09-22 16:12:00|517.17|514.97|516.81|514.61|517.17|514.97|516.81|514.61|0
1632327130000|2021-09-22 16:12:10|516.62|514.42|516.81|514.61|516.81|514.61|516.62|514.42|0
1632327140000|2021-09-22 16:12:20|516.99|514.79|516.99|514.79|516.99|514.79|516.99|514.79|0
1632327150000|2021-09-22 16:12:30|517.17|514.97|516.99|514.79|517.17|514.97|516.99|514.79|0
1632327160000|2021-09-22 16:12:40|517.17|514.97|516.44|514.24|517.17|514.97|516.44|514.24|0
1632327170000|2021-09-22 16:12:50|516.62|514.42|516.62|514.42|516.62|514.42|516.62|514.42|0
1632327180000|2021-09-22 16:13:00|516.44|514.24|516.62|514.42|516.62|514.42|516.44|514.24|0
1632327200000|2021-09-22 16:13:20|516.81|514.61|516.99|514.79|516.99|514.79|516.81|514.61|0
1632327210000|2021-09-22 16:13:30|516.81|514.61|516.81|514.61|516.99|514.79|516.81|514.61|0
1632327220000|2021-09-22 16:13:40|516.99|514.79|516.81|514.61|516.99|514.79|516.81|514.61|0
1632327230000|2021-09-22 16:13:50|516.99|514.79|516.62|514.42|516.99|514.79|516.62|514.42|0
1632327240000|2021-09-22 16:14:00|516.44|514.24|516.62|514.42|516.62|514.42|516.44|514.24|0
1632327250000|2021-09-22 16:14:10|516.07|513.87|516.25|514.05|516.25|514.05|516.07|513.87|0
1632327260000|2021-09-22 16:14:20|516.07|513.87|516.25|514.05|516.25|514.05|516.07|513.87|0
1632327270000|2021-09-22 16:14:30|516.34|514.14|516.07|513.87|516.34|514.14|516.07|513.87|0
1632327280000|2021-09-22 16:14:40|515.89|513.69|515.89|513.69|515.89|513.69|515.7|513.5|0
1632327290000|2021-09-22 16:14:50|516.07|513.87|516.25|514.05|516.25|514.05|516.07|513.87|0
1632327300000|2021-09-22 16:15:00|516.44|514.24|516.44|514.24|516.62|514.42|516.44|514.24|0
1632327310000|2021-09-22 16:15:10|516.62|514.42|516.62|514.42|516.62|514.42|516.62|514.42|0
1632327320000|2021-09-22 16:15:20|516.44|514.24|516.25|514.05|516.44|514.24|516.25|514.05|0
1632327330000|2021-09-22 16:15:30|516.07|513.87|516.25|514.05|516.25|514.05|516.07|513.87|0
1632327340000|2021-09-22 16:15:40|516.44|514.24|516.44|514.24|516.44|514.24|516.44|514.24|0
1632327350000|2021-09-22 16:15:50|516.8|514.6|516.99|514.79|516.99|514.79|516.8|514.6|0
1632327360000|2021-09-22 16:16:00|516.53|514.33|516.71|514.51|516.8|514.6|516.53|514.33|0
1632327370000|2021-09-22 16:16:10|516.8|514.6|516.8|514.6|516.8|514.6|516.62|514.42|0
1632327380000|2021-09-22 16:16:20|516.62|514.42|516.25|514.05|516.62|514.42|516.25|514.05|0
1632327390000|2021-09-22 16:16:30|516.44|514.24|516.44|514.24|516.44|514.24|516.25|514.05|0
1632327400000|2021-09-22 16:16:40|516.62|514.42|516.62|514.42|516.62|514.42|516.62|514.42|0
1632327410000|2021-09-22 16:16:50|516.44|514.24|516.07|513.87|516.44|514.24|516.07|513.87|0
1632327420000|2021-09-22 16:17:00|516.16|513.96|516.07|513.87|516.16|513.96|515.88|513.68|0
1632327430000|2021-09-22 16:17:10|515.7|513.5|515.7|513.5|515.7|513.5|515.7|513.5|0
1632327450000|2021-09-22 16:17:30|515.33|513.13|515.52|513.32|515.52|513.32|515.33|513.13|0
1632327460000|2021-09-22 16:17:40|516.07|513.87|516.07|513.87|516.07|513.87|516.07|513.87|0
1632327470000|2021-09-22 16:17:50|516.25|514.05|516.16|513.96|516.25|514.05|516.16|513.96|0
1632327480000|2021-09-22 16:18:00|516.25|514.05|516.16|513.96|516.25|514.05|516.16|513.96|0
1632327490000|2021-09-22 16:18:10|516.25|514.05|516.07|513.87|516.25|514.05|515.7|513.5|0
1632327500000|2021-09-22 16:18:20|516.25|514.05|516.25|514.05|516.25|514.05|516.25|514.05|0
1632327510000|2021-09-22 16:18:30|516.07|513.87|516.25|514.05|516.25|514.05|516.07|513.87|0
1632327530000|2021-09-22 16:18:50|516.44|514.24|516.25|514.05|516.44|514.24|516.25|514.05|0
1632327540000|2021-09-22 16:19:00|516.07|513.87|516.07|513.87|516.07|513.87|516.07|513.87|0
1632327550000|2021-09-22 16:19:10|515.88|513.68|515.88|513.68|515.88|513.68|515.88|513.68|0
1632327560000|2021-09-22 16:19:20|515.7|513.5|515.7|513.5|515.88|513.68|515.7|513.5|0
1632327570000|2021-09-22 16:19:30|515.88|513.68|515.52|513.32|515.88|513.68|515.52|513.32|0
1632327580000|2021-09-22 16:19:40|515.42|513.22|515.52|513.32|515.52|513.32|515.33|513.13|0
1632327610000|2021-09-22 16:20:10|515.7|513.5|515.88|513.68|515.88|513.68|515.7|513.5|0
1632327620000|2021-09-22 16:20:20|515.7|513.5|516.07|513.87|516.07|513.87|515.7|513.5|0
1632327630000|2021-09-22 16:20:30|516.25|514.05|516.8|514.6|516.8|514.6|516.25|514.05|0
1632327640000|2021-09-22 16:20:40|516.62|514.42|516.25|514.05|516.62|514.42|516.25|514.05|0
1632327650000|2021-09-22 16:20:50|516.07|513.87|516.8|514.6|516.8|514.6|516.07|513.87|0
1632327660000|2021-09-22 16:21:00|516.43|514.23|516.99|514.79|516.99|514.79|516.43|514.23|0
1632327670000|2021-09-22 16:21:10|516.8|514.6|516.43|514.23|516.8|514.6|516.43|514.23|0
1632327680000|2021-09-22 16:21:20|516.62|514.42|516.62|514.42|516.62|514.42|516.43|514.23|0
1632327690000|2021-09-22 16:21:30|516.8|514.6|516.99|514.79|516.99|514.79|516.8|514.6|0
1632327700000|2021-09-22 16:21:40|517.17|514.97|517.17|514.97|517.17|514.97|517.17|514.97|0
1632327710000|2021-09-22 16:21:50|516.99|514.79|517.17|514.97|517.17|514.97|516.99|514.79|0
1632327720000|2021-09-22 16:22:00|517.35|515.15|517.17|514.97|517.35|515.15|517.17|514.97|0
1632327730000|2021-09-22 16:22:10|517.35|515.15|516.8|514.6|517.35|515.15|516.8|514.6|0
1632327740000|2021-09-22 16:22:20|516.99|514.79|517.35|515.15|517.35|515.15|516.99|514.79|0
1632327750000|2021-09-22 16:22:30|517.54|515.34|517.54|515.34|517.54|515.34|517.54|515.34|0
1632327760000|2021-09-22 16:22:40|517.72|515.52|517.72|515.52|517.72|515.52|517.72|515.52|0
1632327770000|2021-09-22 16:22:50|517.54|515.34|517.72|515.52|517.72|515.52|517.54|515.34|0
1632327780000|2021-09-22 16:23:00|517.63|515.43|517.35|515.15|517.63|515.43|517.35|515.15|0
1632327790000|2021-09-22 16:23:10|517.17|514.97|517.17|514.97|517.17|514.97|517.17|514.97|0
1632327800000|2021-09-22 16:23:20|516.99|514.79|516.99|514.79|517.17|514.97|516.99|514.79|0
1632327810000|2021-09-22 16:23:30|516.98|514.78|517.17|514.97|517.17|514.97|516.98|514.78|0
1632327820000|2021-09-22 16:23:40|517.35|515.15|517.35|515.15|517.35|515.15|517.17|514.97|0
1632327830000|2021-09-22 16:23:50|517.17|514.97|517.35|515.15|517.35|515.15|517.17|514.97|0
1632327840000|2021-09-22 16:24:00|517.17|514.97|517.17|514.97|517.35|515.15|517.17|514.97|0
1632327850000|2021-09-22 16:24:10|517.35|515.15|517.35|515.15|517.35|515.15|517.35|515.15|0
1632327860000|2021-09-22 16:24:20|517.17|514.97|517.17|514.97|517.17|514.97|517.17|514.97|0
1632327870000|2021-09-22 16:24:30|516.98|514.78|516.8|514.6|516.98|514.78|516.8|514.6|0
1632327880000|2021-09-22 16:24:40|516.98|514.78|516.8|514.6|516.98|514.78|516.8|514.6|0
1632327890000|2021-09-22 16:24:50|516.98|514.78|517.17|514.97|517.35|515.15|516.98|514.78|0
1632327900000|2021-09-22 16:25:00|516.8|514.6|517.17|514.97|517.17|514.97|516.8|514.6|0
1632327910000|2021-09-22 16:25:10|517.35|515.15|517.54|515.34|517.54|515.34|517.35|515.15|0
1632327920000|2021-09-22 16:25:20|517.72|515.52|517.54|515.34|517.72|515.52|517.54|515.34|0
1632327930000|2021-09-22 16:25:30|517.72|515.52|517.72|515.52|517.72|515.52|517.54|515.34|0
1632327940000|2021-09-22 16:25:40|517.54|515.34|517.72|515.52|517.72|515.52|517.54|515.34|0
1632327950000|2021-09-22 16:25:50|517.54|515.34|517.35|515.15|517.72|515.52|517.35|515.15|0
1632327960000|2021-09-22 16:26:00|517.54|515.34|517.72|515.52|517.72|515.52|517.54|515.34|0
1632327970000|2021-09-22 16:26:10|517.9|515.7|517.9|515.7|517.9|515.7|517.9|515.7|0
1632327980000|2021-09-22 16:26:20|517.72|515.52|517.54|515.34|517.9|515.7|517.54|515.34|0
1632327990000|2021-09-22 16:26:30|517.72|515.52|517.72|515.52|517.72|515.52|517.72|515.52|0
1632328000000|2021-09-22 16:26:40|517.54|515.34|517.35|515.15|517.54|515.34|517.35|515.15|0
1632328010000|2021-09-22 16:26:50|517.44|515.24|517.17|514.97|517.44|515.24|517.17|514.97|0
1632328020000|2021-09-22 16:27:00|517.35|515.15|517.35|515.15|517.35|515.15|517.17|514.97|0
1632328030000|2021-09-22 16:27:10|517.17|514.97|517.35|515.15|517.35|515.15|517.17|514.97|0
1632328040000|2021-09-22 16:27:20|517.54|515.34|517.72|515.52|517.72|515.52|517.54|515.34|0
1632328050000|2021-09-22 16:27:30|517.54|515.34|517.54|515.34|517.72|515.52|517.54|515.34|0
1632328060000|2021-09-22 16:27:40|517.53|515.33|517.17|514.97|517.53|515.33|517.17|514.97|0
1632328070000|2021-09-22 16:27:50|517.35|515.15|517.53|515.33|517.53|515.33|517.35|515.15|0
1632328080000|2021-09-22 16:28:00|517.35|515.15|517.17|514.97|517.35|515.15|517.17|514.97|0
1632328090000|2021-09-22 16:28:10|517.35|515.15|517.53|515.33|517.53|515.33|517.35|515.15|0
1632328100000|2021-09-22 16:28:20|517.72|515.52|517.72|515.52|517.72|515.52|517.72|515.52|0
1632328110000|2021-09-22 16:28:30|517.53|515.33|517.53|515.33|517.53|515.33|517.53|515.33|0
1632328120000|2021-09-22 16:28:40|517.72|515.52|517.53|515.33|517.72|515.52|517.53|515.33|0
1632328140000|2021-09-22 16:29:00|517.35|515.15|517.17|514.97|517.35|515.15|517.17|514.97|0
1632328150000|2021-09-22 16:29:10|517.35|515.15|517.35|515.15|517.35|515.15|517.35|515.15|0
1632328160000|2021-09-22 16:29:20|517.53|515.33|517.72|515.52|517.72|515.52|517.53|515.33|0
1632328170000|2021-09-22 16:29:30|517.9|515.7|517.9|515.7|517.9|515.7|517.9|515.7|0
1632328180000|2021-09-22 16:29:40|518.09|515.89|517.9|515.7|518.09|515.89|517.9|515.7|0
1632328190000|2021-09-22 16:29:50|517.72|515.52|517.72|515.52|517.72|515.52|517.72|515.52|0
1632328200000|2021-09-22 16:30:00|518.09|515.89|518.64|516.44|518.64|516.44|518.09|515.89|0
1632328210000|2021-09-22 16:30:10|519.01|516.81|518.64|516.44|519.01|516.81|518.64|516.44|0
1632328220000|2021-09-22 16:30:20|519.01|516.81|518.64|516.44|519.01|516.81|518.64|516.44|0
1632328230000|2021-09-22 16:30:30|518.45|516.25|518.45|516.25|518.45|516.25|518.45|516.25|0
1632328240000|2021-09-22 16:30:40|518.27|516.07|518.09|515.89|518.27|516.07|518.09|515.89|0
1632328250000|2021-09-22 16:30:50|517.9|515.7|518.09|515.89|518.09|515.89|517.9|515.7|0
1632328260000|2021-09-22 16:31:00|517.9|515.7|518.09|515.89|518.27|516.07|517.9|515.7|0
1632328270000|2021-09-22 16:31:10|518.27|516.07|518.45|516.25|518.45|516.25|518.27|516.07|0
1632328280000|2021-09-22 16:31:20|518.27|516.07|518.27|516.07|518.45|516.25|518.27|516.07|0
1632328290000|2021-09-22 16:31:30|518.45|516.25|518.45|516.25|518.45|516.25|518.45|516.25|0
1632328300000|2021-09-22 16:31:40|518.27|516.07|518.27|516.07|518.27|516.07|518.27|516.07|0
1632328310000|2021-09-22 16:31:50|518.45|516.25|518.45|516.25|518.45|516.25|518.27|516.07|0
1632328320000|2021-09-22 16:32:00|518.64|516.44|518.64|516.44|518.64|516.44|518.64|516.44|0
1632328330000|2021-09-22 16:32:10|518.82|516.62|518.82|516.62|518.82|516.62|518.82|516.62|0
1632328340000|2021-09-22 16:32:20|518.64|516.44|518.82|516.62|518.82|516.62|518.64|516.44|0
1632328350000|2021-09-22 16:32:30|518.64|516.44|518.64|516.44|518.64|516.44|518.64|516.44|0
1632328360000|2021-09-22 16:32:40|518.82|516.62|518.27|516.07|518.82|516.62|518.27|516.07|0
1632328370000|2021-09-22 16:32:50|518.45|516.25|518.64|516.44|518.64|516.44|518.27|516.07|0
1632328380000|2021-09-22 16:33:00|518.45|516.25|518.27|516.07|518.45|516.25|518.27|516.07|0
1632328390000|2021-09-22 16:33:10|518.45|516.25|518.45|516.25|518.45|516.25|518.45|516.25|0
1632328400000|2021-09-22 16:33:20|518.08|515.88|517.9|515.7|518.27|516.07|517.9|515.7|0
1632328410000|2021-09-22 16:33:30|517.72|515.52|518.27|516.07|518.27|516.07|517.72|515.52|0
1632328420000|2021-09-22 16:33:40|518.45|516.25|518.45|516.25|518.45|516.25|518.45|516.25|0
1632328430000|2021-09-22 16:33:50|518.64|516.44|518.64|516.44|518.64|516.44|518.64|516.44|0
1632328440000|2021-09-22 16:34:00|518.45|516.25|518.27|516.07|518.45|516.25|518.27|516.07|0
1632328450000|2021-09-22 16:34:10|518.45|516.25|518.45|516.25|518.45|516.25|518.45|516.25|0
1632328460000|2021-09-22 16:34:20|518.27|516.07|518.08|515.88|518.27|516.07|518.08|515.88|0
1632328470000|2021-09-22 16:34:30|517.9|515.7|518.08|515.88|518.08|515.88|517.9|515.7|0
1632328480000|2021-09-22 16:34:40|517.9|515.7|518.27|516.07|518.27|516.07|517.9|515.7|0
1632328490000|2021-09-22 16:34:50|518.45|516.25|518.45|516.25|518.45|516.25|518.45|516.25|0
1632328500000|2021-09-22 16:35:00|518.27|516.07|518.64|516.44|518.64|516.44|518.27|516.07|0
1632328510000|2021-09-22 16:35:10|518.45|516.25|518.64|516.44|518.64|516.44|518.45|516.25|0
1632328530000|2021-09-22 16:35:30|518.82|516.62|518.64|516.44|518.82|516.62|518.64|516.44|0
1632328540000|2021-09-22 16:35:40|518.82|516.62|518.82|516.62|518.82|516.62|518.82|516.62|0
1632328550000|2021-09-22 16:35:50|518.64|516.44|518.45|516.25|518.64|516.44|518.45|516.25|0
1632328560000|2021-09-22 16:36:00|518.64|516.44|518.82|516.62|518.82|516.62|518.64|516.44|0
1632328570000|2021-09-22 16:36:10|519|516.8|518.82|516.62|519|516.8|518.82|516.62|0
1632328580000|2021-09-22 16:36:20|519|516.8|519|516.8|519|516.8|519|516.8|0
1632328590000|2021-09-22 16:36:30|519.19|516.99|519.19|516.99|519.19|516.99|519.19|516.99|0
1632328610000|2021-09-22 16:36:50|519|516.8|518.82|516.62|519|516.8|518.82|516.62|0
1632328620000|2021-09-22 16:37:00|518.64|516.44|518.64|516.44|518.64|516.44|518.64|516.44|0
1632328630000|2021-09-22 16:37:10|518.45|516.25|518.45|516.25|518.45|516.25|518.27|516.07|0
1632328640000|2021-09-22 16:37:20|518.64|516.44|518.45|516.25|518.64|516.44|518.45|516.25|0
1632328650000|2021-09-22 16:37:30|518.64|516.44|518.64|516.44|518.64|516.44|518.64|516.44|0
1632328660000|2021-09-22 16:37:40|518.82|516.62|519|516.8|519|516.8|518.82|516.62|0
1632328670000|2021-09-22 16:37:50|518.82|516.62|518.82|516.62|518.82|516.62|518.82|516.62|0
1632328680000|2021-09-22 16:38:00|518.63|516.43|518.82|516.62|518.82|516.62|518.63|516.43|0
1632328700000|2021-09-22 16:38:20|518.63|516.43|518.27|516.07|518.63|516.43|518.27|516.07|0
1632328730000|2021-09-22 16:38:50|518.45|516.25|518.08|515.88|518.45|516.25|518.08|515.88|0
1632328740000|2021-09-22 16:39:00|518.27|516.07|518.45|516.25|518.45|516.25|518.27|516.07|0
1632328750000|2021-09-22 16:39:10|518.27|516.07|518.27|516.07|518.27|516.07|518.27|516.07|0
1632328760000|2021-09-22 16:39:20|518.08|515.88|517.9|515.7|518.08|515.88|517.9|515.7|0
1632328770000|2021-09-22 16:39:30|518.08|515.88|518.08|515.88|518.08|515.88|518.08|515.88|0
1632328780000|2021-09-22 16:39:40|517.9|515.7|518.08|515.88|518.08|515.88|517.9|515.7|0
1632328790000|2021-09-22 16:39:50|518.27|516.07|518.27|516.07|518.27|516.07|518.27|516.07|0
1632328800000|2021-09-22 16:40:00|518.08|515.88|518.27|516.07|518.27|516.07|518.08|515.88|0
1632328810000|2021-09-22 16:40:10|518.45|516.25|518.63|516.43|518.63|516.43|518.27|516.07|0
1632328850000|2021-09-22 16:40:50|518.45|516.25|518.63|516.43|518.63|516.43|518.45|516.25|0
1632328860000|2021-09-22 16:41:00|518.45|516.25|518.27|516.07|518.45|516.25|518.27|516.07|0
1632328870000|2021-09-22 16:41:10|518.26|516.06|517.71|515.51|518.26|516.06|517.71|515.51|0
1632328880000|2021-09-22 16:41:20|517.8|515.6|517.71|515.51|517.9|515.7|517.71|515.51|0
1632328890000|2021-09-22 16:41:30|517.9|515.7|517.9|515.7|518.08|515.88|517.9|515.7|0
1632328900000|2021-09-22 16:41:40|517.71|515.51|517.71|515.51|517.8|515.6|517.71|515.51|0
1632328920000|2021-09-22 16:42:00|517.53|515.33|517.34|515.14|517.53|515.33|517.34|515.14|0
1632328930000|2021-09-22 16:42:10|517.16|514.96|517.16|514.96|517.16|514.96|517.16|514.96|0
1632328940000|2021-09-22 16:42:20|517.34|515.14|517.34|515.14|517.34|515.14|517.34|515.14|0
1632328950000|2021-09-22 16:42:30|517.16|514.96|517.16|514.96|517.16|514.96|517.16|514.96|0
1632328960000|2021-09-22 16:42:40|517.34|515.14|517.16|514.96|517.34|515.14|517.16|514.96|0
1632328980000|2021-09-22 16:43:00|516.98|514.78|516.79|514.59|516.98|514.78|516.79|514.59|0
1632328990000|2021-09-22 16:43:10|516.88|514.68|516.79|514.59|516.88|514.68|516.79|514.59|0
1632329000000|2021-09-22 16:43:20|516.61|514.41|516.79|514.59|516.79|514.59|516.61|514.41|0
1632329010000|2021-09-22 16:43:30|517.16|514.96|516.79|514.59|517.34|515.14|516.79|514.59|0
1632329020000|2021-09-22 16:43:40|516.61|514.41|516.61|514.41|516.61|514.41|516.61|514.41|0
1632329030000|2021-09-22 16:43:50|516.79|514.59|516.61|514.41|516.79|514.59|516.61|514.41|0
1632329040000|2021-09-22 16:44:00|516.79|514.59|516.79|514.59|516.79|514.59|516.79|514.59|0
1632329050000|2021-09-22 16:44:10|516.98|514.78|517.16|514.96|517.16|514.96|516.98|514.78|0
1632329060000|2021-09-22 16:44:20|516.98|514.78|516.98|514.78|516.98|514.78|516.98|514.78|0
1632329070000|2021-09-22 16:44:30|517.16|514.96|516.97|514.77|517.16|514.96|516.97|514.77|0
1632329080000|2021-09-22 16:44:40|516.79|514.59|516.79|514.59|516.79|514.59|516.79|514.59|0
1632329090000|2021-09-22 16:44:50|516.61|514.41|516.61|514.41|516.79|514.59|516.61|514.41|0
1632329100000|2021-09-22 16:45:00|516.79|514.59|517.16|514.96|517.16|514.96|516.79|514.59|0
1632329120000|2021-09-22 16:45:20|517.34|515.14|517.53|515.33|517.53|515.33|517.34|515.14|0
1632329130000|2021-09-22 16:45:30|517.34|515.14|517.53|515.33|517.53|515.33|517.34|515.14|0
1632329140000|2021-09-22 16:45:40|517.34|515.14|517.53|515.33|517.53|515.33|517.34|515.14|0
1632329150000|2021-09-22 16:45:50|517.34|515.14|517.71|515.51|517.71|515.51|517.34|515.14|0
1632329160000|2021-09-22 16:46:00|517.89|515.69|517.71|515.51|517.89|515.69|517.71|515.51|0
1632329170000|2021-09-22 16:46:10|517.53|515.33|517.34|515.14|517.53|515.33|517.34|515.14|0
1632329180000|2021-09-22 16:46:20|517.16|514.96|517.34|515.14|517.34|515.14|517.16|514.96|0
1632329190000|2021-09-22 16:46:30|517.16|514.96|517.16|514.96|517.16|514.96|517.16|514.96|0
1632329200000|2021-09-22 16:46:40|516.97|514.77|517.16|514.96|517.16|514.96|516.97|514.77|0
1632329210000|2021-09-22 16:46:50|517.34|515.14|517.53|515.33|517.53|515.33|517.34|515.14|0
1632329220000|2021-09-22 16:47:00|517.34|515.14|517.53|515.33|517.53|515.33|517.34|515.14|0
1632329240000|2021-09-22 16:47:20|517.34|515.14|517.16|514.96|517.34|515.14|517.16|514.96|0
1632329270000|2021-09-22 16:47:50|517.25|515.05|517.16|514.96|517.25|515.05|517.16|514.96|0
1632329280000|2021-09-22 16:48:00|516.97|514.77|517.16|514.96|517.16|514.96|516.97|514.77|0
1632329290000|2021-09-22 16:48:10|516.97|514.77|516.97|514.77|516.97|514.77|516.97|514.77|0
1632329300000|2021-09-22 16:48:20|517.16|514.96|517.16|514.96|517.16|514.96|517.16|514.96|0
1632329310000|2021-09-22 16:48:30|517.34|515.14|517.16|514.96|517.34|515.14|517.16|514.96|0
1632329330000|2021-09-22 16:48:50|516.97|514.77|516.97|514.77|516.97|514.77|516.97|514.77|0
1632329340000|2021-09-22 16:49:00|516.79|514.59|516.6|514.4|516.79|514.59|516.6|514.4|0
1632329350000|2021-09-22 16:49:10|516.42|514.22|516.42|514.22|516.42|514.22|516.42|514.22|0
1632329370000|2021-09-22 16:49:30|516.6|514.4|516.42|514.22|516.6|514.4|516.42|514.22|0
1632329380000|2021-09-22 16:49:40|516.24|514.04|516.24|514.04|516.24|514.04|516.24|514.04|0
1632329390000|2021-09-22 16:49:50|516.42|514.22|516.42|514.22|516.42|514.22|516.42|514.22|0
1632329400000|2021-09-22 16:50:00|516.24|514.04|516.42|514.22|516.42|514.22|516.24|514.04|0
1632329410000|2021-09-22 16:50:10|516.6|514.4|516.6|514.4|516.6|514.4|516.6|514.4|0
1632329430000|2021-09-22 16:50:30|516.79|514.59|516.97|514.77|516.97|514.77|516.79|514.59|0
1632329440000|2021-09-22 16:50:40|517.16|514.96|517.16|514.96|517.16|514.96|517.16|514.96|0
1632329450000|2021-09-22 16:50:50|516.97|514.77|516.97|514.77|516.97|514.77|516.97|514.77|0
1632329460000|2021-09-22 16:51:00|517.16|514.96|517.34|515.14|517.34|515.14|517.16|514.96|0
1632329470000|2021-09-22 16:51:10|517.52|515.32|517.16|514.96|517.52|515.32|517.16|514.96|0
1632329480000|2021-09-22 16:51:20|516.97|514.77|516.97|514.77|516.97|514.77|516.97|514.77|0
1632329490000|2021-09-22 16:51:30|517.16|514.96|517.16|514.96|517.16|514.96|517.16|514.96|0
1632329500000|2021-09-22 16:51:40|517.34|515.14|517.16|514.96|517.34|515.14|517.16|514.96|0
1632329510000|2021-09-22 16:51:50|516.97|514.77|516.79|514.59|516.97|514.77|516.79|514.59|0
1632329520000|2021-09-22 16:52:00|516.97|514.77|516.97|514.77|516.97|514.77|516.97|514.77|0
1632329530000|2021-09-22 16:52:10|516.79|514.59|516.79|514.59|516.79|514.59|516.79|514.59|0
1632329540000|2021-09-22 16:52:20|516.42|514.22|516.42|514.22|516.42|514.22|516.42|514.22|0
1632329550000|2021-09-22 16:52:30|516.24|514.04|516.24|514.04|516.24|514.04|516.24|514.04|0
1632329560000|2021-09-22 16:52:40|516.05|513.85|515.87|513.67|516.05|513.85|515.87|513.67|0
1632329570000|2021-09-22 16:52:50|516.05|513.85|516.05|513.85|516.05|513.85|516.05|513.85|0
1632329580000|2021-09-22 16:53:00|516.24|514.04|516.24|514.04|516.24|514.04|516.24|514.04|0
1632329590000|2021-09-22 16:53:10|516.05|513.85|516.24|514.04|516.24|514.04|516.05|513.85|0
1632329600000|2021-09-22 16:53:20|516.05|513.85|515.87|513.67|516.05|513.85|515.87|513.67|0
1632329610000|2021-09-22 16:53:30|515.68|513.48|515.87|513.67|515.87|513.67|515.5|513.3|0
1632329620000|2021-09-22 16:53:40|515.68|513.48|515.68|513.48|515.68|513.48|515.68|513.48|0
1632329630000|2021-09-22 16:53:50|515.87|513.67|515.68|513.48|515.87|513.67|515.68|513.48|0
1632329640000|2021-09-22 16:54:00|515.5|513.3|515.13|512.93|515.5|513.3|515.13|512.93|0
1632329650000|2021-09-22 16:54:10|514.95|512.75|515.13|512.93|515.13|512.93|514.95|512.75|0
1632329660000|2021-09-22 16:54:20|514.95|512.75|514.76|512.56|514.95|512.75|514.76|512.56|0
1632329670000|2021-09-22 16:54:30|514.58|512.38|514.4|512.2|514.58|512.38|514.21|512.01|0
1632329680000|2021-09-22 16:54:40|514.21|512.01|514.21|512.01|514.4|512.2|514.21|512.01|0
1632329690000|2021-09-22 16:54:50|514.4|512.2|514.21|512.01|514.4|512.2|514.21|512.01|0
1632329700000|2021-09-22 16:55:00|514.03|511.83|514.03|511.83|514.03|511.83|513.85|511.65|0
1632329710000|2021-09-22 16:55:10|514.58|512.38|514.21|512.01|514.58|512.38|514.21|512.01|0
1632329720000|2021-09-22 16:55:20|514.4|512.2|514.21|512.01|514.4|512.2|514.21|512.01|0
1632329730000|2021-09-22 16:55:30|514.03|511.83|514.03|511.83|514.03|511.83|514.03|511.83|0
1632329740000|2021-09-22 16:55:40|513.85|511.65|514.03|511.83|514.03|511.83|513.85|511.65|0
1632329750000|2021-09-22 16:55:50|514.21|512.01|514.58|512.38|514.58|512.38|514.21|512.01|0
1632329760000|2021-09-22 16:56:00|514.76|512.56|514.76|512.56|514.76|512.56|514.76|512.56|0
1632329770000|2021-09-22 16:56:10|514.95|512.75|514.95|512.75|514.95|512.75|514.95|512.75|0
1632329780000|2021-09-22 16:56:20|515.13|512.93|515.5|513.3|515.5|513.3|515.13|512.93|0
1632329790000|2021-09-22 16:56:30|515.31|513.11|515.5|513.3|515.5|513.3|515.31|513.11|0
1632329800000|2021-09-22 16:56:40|515.31|513.11|515.31|513.11|515.5|513.3|515.31|513.11|0
1632329810000|2021-09-22 16:56:50|515.13|512.93|514.76|512.56|515.13|512.93|514.76|512.56|0
1632329820000|2021-09-22 16:57:00|514.58|512.38|514.4|512.2|514.58|512.38|514.4|512.2|0
1632329830000|2021-09-22 16:57:10|514.58|512.38|514.95|512.75|514.95|512.75|514.58|512.38|0
1632329840000|2021-09-22 16:57:20|514.76|512.56|514.58|512.38|514.76|512.56|514.58|512.38|0
1632329850000|2021-09-22 16:57:30|514.76|512.56|514.4|512.2|514.76|512.56|514.4|512.2|0
1632329870000|2021-09-22 16:57:50|514.58|512.38|514.58|512.38|514.58|512.38|514.58|512.38|0
1632329880000|2021-09-22 16:58:00|514.76|512.56|514.76|512.56|514.76|512.56|514.76|512.56|0
1632329900000|2021-09-22 16:58:20|514.58|512.38|514.76|512.56|514.76|512.56|514.58|512.38|0
1632329910000|2021-09-22 16:58:30|514.95|512.75|514.95|512.75|514.95|512.75|514.95|512.75|0
1632329920000|2021-09-22 16:58:40|514.76|512.56|514.76|512.56|514.76|512.56|514.76|512.56|0
1632329930000|2021-09-22 16:58:50|514.58|512.38|514.95|512.75|514.95|512.75|514.58|512.38|0
1632329940000|2021-09-22 16:59:00|514.76|512.56|514.95|512.75|514.95|512.75|514.76|512.56|0
1632329950000|2021-09-22 16:59:10|515.13|512.93|515.31|513.11|515.31|513.11|515.13|512.93|0
1632329960000|2021-09-22 16:59:20|515.5|513.3|515.5|513.3|515.5|513.3|515.5|513.3|0
1632329970000|2021-09-22 16:59:30|515.31|513.11|515.13|512.93|515.31|513.11|515.13|512.93|0
1632329980000|2021-09-22 16:59:40|514.95|512.75|515.13|512.93|515.13|512.93|514.95|512.75|0
1632329990000|2021-09-22 16:59:50|515.31|513.11|515.13|512.93|515.31|513.11|515.13|512.93|0
1632330000000|2021-09-22 17:00:00|514.95|512.75|514.76|512.56|514.95|512.75|514.76|512.56|0
1632330010000|2021-09-22 17:00:10|514.58|512.38|514.76|512.56|514.76|512.56|514.58|512.38|0
1632330020000|2021-09-22 17:00:20|514.95|512.75|514.76|512.56|514.95|512.75|514.76|512.56|0
1632330030000|2021-09-22 17:00:30|514.95|512.75|515.13|512.93|515.13|512.93|514.95|512.75|0
1632330040000|2021-09-22 17:00:40|515.31|513.11|515.31|513.11|515.31|513.11|515.31|513.11|0
1632330050000|2021-09-22 17:00:50|515.13|512.93|515.13|512.93|515.13|512.93|515.13|512.93|0
1632330060000|2021-09-22 17:01:00|514.95|512.75|514.76|512.56|515.13|512.93|514.76|512.56|0
1632330070000|2021-09-22 17:01:10|514.58|512.38|514.03|511.83|514.58|512.38|514.03|511.83|0
1632330080000|2021-09-22 17:01:20|514.21|512.01|514.21|512.01|514.21|512.01|514.21|512.01|0
1632330090000|2021-09-22 17:01:30|514.39|512.19|514.39|512.19|514.39|512.19|514.39|512.19|0
1632330100000|2021-09-22 17:01:40|514.21|512.01|514.39|512.19|514.39|512.19|514.21|512.01|0
1632330120000|2021-09-22 17:02:00|514.21|512.01|514.21|512.01|514.21|512.01|514.21|512.01|0
1632330130000|2021-09-22 17:02:10|514.03|511.83|514.03|511.83|514.03|511.83|513.84|511.64|0
1632330140000|2021-09-22 17:02:20|513.66|511.46|513.38|511.18|513.66|511.46|513.38|511.18|0
1632330150000|2021-09-22 17:02:30|513.29|511.09|513.48|511.28|513.48|511.28|513.29|511.09|0
1632330160000|2021-09-22 17:02:40|513.29|511.09|513.29|511.09|513.29|511.09|513.29|511.09|0
1632330170000|2021-09-22 17:02:50|513.11|510.91|513.11|510.91|513.11|510.91|512.93|510.73|0
1632330180000|2021-09-22 17:03:00|513.29|511.09|513.29|511.09|513.48|511.28|513.29|511.09|0
1632330190000|2021-09-22 17:03:10|513.11|510.91|513.11|510.91|513.11|510.91|512.93|510.73|0
1632330200000|2021-09-22 17:03:20|512.93|510.73|512.93|510.73|512.93|510.73|512.93|510.73|0
1632330210000|2021-09-22 17:03:30|513.11|510.91|513.11|510.91|513.11|510.91|513.11|510.91|0
1632330220000|2021-09-22 17:03:40|513.29|511.09|513.29|511.09|513.29|511.09|513.29|511.09|0
1632330230000|2021-09-22 17:03:50|513.11|510.91|513.11|510.91|513.11|510.91|513.11|510.91|0
1632330240000|2021-09-22 17:04:00|512.93|510.73|513.11|510.91|513.11|510.91|512.93|510.73|0
1632330250000|2021-09-22 17:04:10|513.29|511.09|512.93|510.73|513.29|511.09|512.93|510.73|0
1632330270000|2021-09-22 17:04:30|512.74|510.54|512.74|510.54|512.74|510.54|512.74|510.54|0
1632330280000|2021-09-22 17:04:40|512.56|510.36|512.93|510.73|512.93|510.73|512.56|510.36|0
1632330290000|2021-09-22 17:04:50|512.92|510.72|512.74|510.54|512.92|510.72|512.74|510.54|0
1632330310000|2021-09-22 17:05:10|512.56|510.36|512.56|510.36|512.74|510.54|512.56|510.36|0
1632330320000|2021-09-22 17:05:20|512.74|510.54|512.74|510.54|512.74|510.54|512.74|510.54|0
1632330330000|2021-09-22 17:05:30|512.56|510.36|512.74|510.54|512.74|510.54|512.56|510.36|0
1632330350000|2021-09-22 17:05:50|512.92|510.72|512.92|510.72|512.92|510.72|512.92|510.72|0
1632330360000|2021-09-22 17:06:00|512.74|510.54|512.56|510.36|512.74|510.54|512.56|510.36|0
1632330370000|2021-09-22 17:06:10|512.74|510.54|512.74|510.54|512.74|510.54|512.74|510.54|0
1632330380000|2021-09-22 17:06:20|512.56|510.36|512.37|510.17|512.56|510.36|512.37|510.17|0
1632330390000|2021-09-22 17:06:30|512.19|509.99|512.37|510.17|512.37|510.17|512.19|509.99|0
1632330400000|2021-09-22 17:06:40|512.19|509.99|512.01|509.81|512.19|509.99|512.01|509.81|0
1632330410000|2021-09-22 17:06:50|512.19|509.99|512.19|509.99|512.19|509.99|512.19|509.99|0
1632330420000|2021-09-22 17:07:00|512.37|510.17|512.37|510.17|512.37|510.17|512.37|510.17|0
1632330430000|2021-09-22 17:07:10|512.56|510.36|512.56|510.36|512.74|510.54|512.56|510.36|0
1632330440000|2021-09-22 17:07:20|512.74|510.54|512.92|510.72|512.92|510.72|512.74|510.54|0
1632330450000|2021-09-22 17:07:30|513.11|510.91|513.66|511.46|513.84|511.64|513.11|510.91|0
1632330460000|2021-09-22 17:07:40|513.84|511.64|513.66|511.46|513.84|511.64|513.66|511.46|0
1632330470000|2021-09-22 17:07:50|513.47|511.27|513.47|511.27|513.66|511.46|513.47|511.27|0
1632330480000|2021-09-22 17:08:00|513.66|511.46|513.66|511.46|513.66|511.46|513.47|511.27|0
1632330490000|2021-09-22 17:08:10|513.47|511.27|513.47|511.27|513.66|511.46|513.29|511.09|0
1632330500000|2021-09-22 17:08:20|513.29|511.09|513.11|510.91|513.29|511.09|513.11|510.91|0
1632330510000|2021-09-22 17:08:30|513.29|511.09|512.92|510.72|513.47|511.27|512.92|510.72|0
1632330520000|2021-09-22 17:08:40|512.74|510.54|512.74|510.54|512.74|510.54|512.74|510.54|0
1632330530000|2021-09-22 17:08:50|512.92|510.72|512.74|510.54|512.92|510.72|512.74|510.54|0
1632330540000|2021-09-22 17:09:00|512.92|510.72|512.92|510.72|512.92|510.72|512.92|510.72|0
1632330550000|2021-09-22 17:09:10|512.74|510.54|512.56|510.36|512.74|510.54|512.56|510.36|0
1632330560000|2021-09-22 17:09:20|512.37|510.17|512.37|510.17|512.37|510.17|512.37|510.17|0
1632330570000|2021-09-22 17:09:30|512.56|510.36|512.37|510.17|512.56|510.36|512.37|510.17|0
1632330580000|2021-09-22 17:09:40|512.19|509.99|512.01|509.81|512.19|509.99|512.01|509.81|0
1632330590000|2021-09-22 17:09:50|511.82|509.62|511.82|509.62|511.82|509.62|511.82|509.62|0
1632330600000|2021-09-22 17:10:00|512.01|509.81|511.82|509.62|512.01|509.81|511.82|509.62|0
1632330610000|2021-09-22 17:10:10|512.01|509.81|512.19|509.99|512.19|509.99|512.01|509.81|0
1632330620000|2021-09-22 17:10:20|512.01|509.81|512.01|509.81|512.01|509.81|512.01|509.81|0
1632330630000|2021-09-22 17:10:30|511.82|509.62|511.46|509.26|511.82|509.62|511.46|509.26|0
1632330640000|2021-09-22 17:10:40|511.27|509.07|511.27|509.07|511.27|509.07|511.27|509.07|0
1632330650000|2021-09-22 17:10:50|511.46|509.26|511.46|509.26|511.46|509.26|511.27|509.07|0
1632330660000|2021-09-22 17:11:00|511.64|509.44|511.46|509.26|511.64|509.44|511.27|509.07|0
1632330670000|2021-09-22 17:11:10|511.64|509.44|512.01|509.81|512.01|509.81|511.64|509.44|0
1632330680000|2021-09-22 17:11:20|511.27|509.07|510.91|508.71|511.27|509.07|510.91|508.71|0
1632330690000|2021-09-22 17:11:30|511.27|509.07|511.64|509.44|511.64|509.44|511.27|509.07|0
1632330700000|2021-09-22 17:11:40|511.82|509.62|512.01|509.81|512.01|509.81|511.82|509.62|0
1632330710000|2021-09-22 17:11:50|512.19|509.99|512.19|509.99|512.37|510.17|512.19|509.99|0
1632330730000|2021-09-22 17:12:10|512.01|509.81|511.46|509.26|512.01|509.81|511.46|509.26|0
1632330740000|2021-09-22 17:12:20|511.27|509.07|511.27|509.07|511.27|509.07|511.27|509.07|0
1632330750000|2021-09-22 17:12:30|511.46|509.26|511.64|509.44|511.64|509.44|511.46|509.26|0
1632330760000|2021-09-22 17:12:40|511.46|509.26|511.82|509.62|511.82|509.62|511.46|509.26|0
1632330780000|2021-09-22 17:13:00|511.64|509.44|511.64|509.44|511.64|509.44|511.46|509.26|0
1632330790000|2021-09-22 17:13:10|511.82|509.62|511.64|509.44|511.82|509.62|511.64|509.44|0
1632330800000|2021-09-22 17:13:20|511.46|509.26|511.64|509.44|511.64|509.44|511.46|509.26|0
1632330810000|2021-09-22 17:13:30|511.45|509.25|511.27|509.07|511.45|509.25|511.27|509.07|0
1632330820000|2021-09-22 17:13:40|511.45|509.25|511.45|509.25|511.45|509.25|511.45|509.25|0
1632330830000|2021-09-22 17:13:50|511.27|509.07|511.64|509.44|511.64|509.44|511.27|509.07|0
1632330840000|2021-09-22 17:14:00|511.45|509.25|511.64|509.44|511.64|509.44|511.45|509.25|0
1632330850000|2021-09-22 17:14:10|511.82|509.62|511.82|509.62|511.82|509.62|511.64|509.44|0
1632330860000|2021-09-22 17:14:20|511.64|509.44|511.64|509.44|511.64|509.44|511.64|509.44|0
1632330880000|2021-09-22 17:14:40|511.45|509.25|511.27|509.07|511.64|509.44|511.27|509.07|0
1632330890000|2021-09-22 17:14:50|511.09|508.89|511.27|509.07|511.27|509.07|511.09|508.89|0
1632330900000|2021-09-22 17:15:00|511.45|509.25|510.9|508.7|511.45|509.25|510.9|508.7|0
1632330910000|2021-09-22 17:15:10|511.09|508.89|511.09|508.89|511.09|508.89|511.09|508.89|0
1632330920000|2021-09-22 17:15:20|510.9|508.7|510.9|508.7|510.9|508.7|510.9|508.7|0
1632330930000|2021-09-22 17:15:30|510.72|508.52|510.72|508.52|510.72|508.52|510.72|508.52|0
1632330940000|2021-09-22 17:15:40|510.54|508.34|510.72|508.52|510.72|508.52|510.54|508.34|0
1632330950000|2021-09-22 17:15:50|510.9|508.7|511.09|508.89|511.09|508.89|510.9|508.7|0
1632330960000|2021-09-22 17:16:00|510.9|508.7|510.99|508.79|510.99|508.79|510.72|508.52|0
1632330970000|2021-09-22 17:16:10|510.9|508.7|510.72|508.52|511.09|508.89|510.72|508.52|0
1632330980000|2021-09-22 17:16:20|510.54|508.34|510.54|508.34|510.54|508.34|510.54|508.34|0
1632330990000|2021-09-22 17:16:30|510.36|508.16|510.36|508.16|510.36|508.16|510.36|508.16|0
1632331000000|2021-09-22 17:16:40|510.17|507.97|510.36|508.16|510.36|508.16|510.17|507.97|0
1632331010000|2021-09-22 17:16:50|510.17|507.97|510.36|508.16|510.36|508.16|510.17|507.97|0
1632331020000|2021-09-22 17:17:00|510.54|508.34|510.54|508.34|510.54|508.34|510.54|508.34|0
1632331030000|2021-09-22 17:17:10|510.35|508.15|510.54|508.34|510.54|508.34|510.35|508.15|0
1632331040000|2021-09-22 17:17:20|510.72|508.52|510.72|508.52|510.72|508.52|510.72|508.52|0
1632331050000|2021-09-22 17:17:30|510.54|508.34|510.72|508.52|510.72|508.52|510.54|508.34|0
1632331060000|2021-09-22 17:17:40|510.54|508.34|510.9|508.7|510.9|508.7|510.54|508.34|0
1632331070000|2021-09-22 17:17:50|511.09|508.89|511.45|509.25|511.45|509.25|511.09|508.89|0
1632331090000|2021-09-22 17:18:10|511.27|509.07|511.27|509.07|511.45|509.25|511.27|509.07|0
1632331100000|2021-09-22 17:18:20|511.45|509.25|511.82|509.62|511.82|509.62|511.45|509.25|0
1632331110000|2021-09-22 17:18:30|512|509.8|512.19|509.99|512.37|510.17|512|509.8|0
1632331120000|2021-09-22 17:18:40|512|509.8|512.55|510.35|512.55|510.35|512|509.8|0
1632331130000|2021-09-22 17:18:50|512.73|510.53|512.55|510.35|512.73|510.53|512.55|510.35|0
1632331140000|2021-09-22 17:19:00|512.37|510.17|512.19|509.99|512.37|510.17|512.19|509.99|0
1632331150000|2021-09-22 17:19:10|512|509.8|511.82|509.62|512.18|509.98|511.64|509.44|0
1632331160000|2021-09-22 17:19:20|512|509.8|511.64|509.44|512|509.8|511.64|509.44|0
1632331170000|2021-09-22 17:19:30|511.82|509.62|511.54|509.34|511.82|509.62|511.54|509.34|0
1632331180000|2021-09-22 17:19:40|511.45|509.25|511.45|509.25|511.45|509.25|511.27|509.07|0
1632331190000|2021-09-22 17:19:50|511.09|508.89|511.09|508.89|511.09|508.89|511.09|508.89|0
1632331200000|2021-09-22 17:20:00|510.9|508.7|511.27|509.07|511.45|509.25|510.9|508.7|0
1632331210000|2021-09-22 17:20:10|511.45|509.25|511.63|509.43|511.63|509.43|511.45|509.25|0
1632331220000|2021-09-22 17:20:20|512|509.8|511.82|509.62|512|509.8|511.82|509.62|0
1632331230000|2021-09-22 17:20:30|512|509.8|512|509.8|512.18|509.98|512|509.8|0
1632331240000|2021-09-22 17:20:40|511.82|509.62|511.63|509.43|511.82|509.62|511.63|509.43|0
1632331250000|2021-09-22 17:20:50|511.82|509.62|511.63|509.43|512|509.8|511.63|509.43|0
1632331260000|2021-09-22 17:21:00|511.82|509.62|511.82|509.62|511.82|509.62|511.63|509.43|0
1632331270000|2021-09-22 17:21:10|512|509.8|512|509.8|512|509.8|512|509.8|0
1632331290000|2021-09-22 17:21:30|512.18|509.98|512.18|509.98|512.37|510.17|512.18|509.98|0
1632331300000|2021-09-22 17:21:40|512.37|510.17|512.37|510.17|512.37|510.17|512.18|509.98|0
1632331310000|2021-09-22 17:21:50|512.55|510.35|512.37|510.17|512.55|510.35|512.37|510.17|0
1632331320000|2021-09-22 17:22:00|512.55|510.35|512.18|509.98|512.55|510.35|512.18|509.98|0
1632331330000|2021-09-22 17:22:10|512|509.8|512.18|509.98|512.18|509.98|512|509.8|0
1632331340000|2021-09-22 17:22:20|512|509.8|512|509.8|512|509.8|512|509.8|0
1632331360000|2021-09-22 17:22:40|512.37|510.17|512.18|509.98|512.37|510.17|512.18|509.98|0
1632331370000|2021-09-22 17:22:50|512|509.8|512|509.8|512.18|509.98|512|509.8|0
1632331380000|2021-09-22 17:23:00|512.18|509.98|512.18|509.98|512.18|509.98|512.18|509.98|0
1632331390000|2021-09-22 17:23:10|512|509.8|512|509.8|512|509.8|512|509.8|0
1632331400000|2021-09-22 17:23:20|512.18|509.98|512.27|510.07|512.27|510.07|512.18|509.98|0
1632331410000|2021-09-22 17:23:30|512.18|509.98|512.18|509.98|512.18|509.98|512.18|509.98|0
1632331420000|2021-09-22 17:23:40|512.37|510.17|512.55|510.35|512.55|510.35|512.37|510.17|0
1632331430000|2021-09-22 17:23:50|512.73|510.53|512.73|510.53|512.73|510.53|512.73|510.53|0
1632331440000|2021-09-22 17:24:00|512.55|510.35|512.55|510.35|512.55|510.35|512.55|510.35|0
1632331450000|2021-09-22 17:24:10|512.37|510.17|512.18|509.98|512.37|510.17|512.18|509.98|0
1632331460000|2021-09-22 17:24:20|512.37|510.17|512.37|510.17|512.37|510.17|512.37|510.17|0
1632331470000|2021-09-22 17:24:30|512.55|510.35|512.37|510.17|512.55|510.35|512.37|510.17|0
1632331490000|2021-09-22 17:24:50|512.18|509.98|512.37|510.17|512.37|510.17|512.18|509.98|0
1632331500000|2021-09-22 17:25:00|512.18|509.98|512.37|510.17|512.37|510.17|512.18|509.98|0
1632331510000|2021-09-22 17:25:10|512.55|510.35|512.37|510.17|512.55|510.35|512.37|510.17|0
1632331520000|2021-09-22 17:25:20|512.55|510.35|512.92|510.72|512.92|510.72|512.55|510.35|0
1632331530000|2021-09-22 17:25:30|513.1|510.9|512.92|510.72|513.1|510.9|512.92|510.72|0
1632331540000|2021-09-22 17:25:40|513.1|510.9|513.28|511.08|513.28|511.08|513.1|510.9|0
1632331550000|2021-09-22 17:25:50|513.1|510.9|513.28|511.08|513.28|511.08|513.1|510.9|0
1632331560000|2021-09-22 17:26:00|513.1|510.9|513.1|510.9|513.1|510.9|513.1|510.9|0
1632331570000|2021-09-22 17:26:10|513.28|511.08|513.28|511.08|513.28|511.08|513.28|511.08|0
1632331580000|2021-09-22 17:26:20|513.46|511.26|513.28|511.08|513.46|511.26|513.28|511.08|0
1632331590000|2021-09-22 17:26:30|513.65|511.45|513.65|511.45|513.65|511.45|513.65|511.45|0
1632331600000|2021-09-22 17:26:40|513.46|511.26|513.65|511.45|513.65|511.45|513.46|511.26|0
1632331610000|2021-09-22 17:26:50|513.83|511.63|514.02|511.82|514.02|511.82|513.83|511.63|0
1632331620000|2021-09-22 17:27:00|513.83|511.63|513.83|511.63|513.83|511.63|513.83|511.63|0
1632331630000|2021-09-22 17:27:10|513.65|511.45|513.65|511.45|513.65|511.45|513.46|511.26|0
1632331640000|2021-09-22 17:27:20|513.83|511.63|513.83|511.63|514.01|511.81|513.83|511.63|0
1632331650000|2021-09-22 17:27:30|514.01|511.81|514.2|512|514.2|512|514.01|511.81|0
1632331660000|2021-09-22 17:27:40|514.01|511.81|514.01|511.81|514.01|511.81|514.01|511.81|0
1632331670000|2021-09-22 17:27:50|513.83|511.63|513.83|511.63|513.83|511.63|513.83|511.63|0
1632331680000|2021-09-22 17:28:00|513.65|511.45|513.83|511.63|514.01|511.81|513.65|511.45|0
1632331690000|2021-09-22 17:28:10|513.65|511.45|513.65|511.45|513.65|511.45|513.65|511.45|0
1632331700000|2021-09-22 17:28:20|513.46|511.26|513.65|511.45|513.65|511.45|513.46|511.26|0
1632331710000|2021-09-22 17:28:30|513.83|511.63|513.83|511.63|513.83|511.63|513.83|511.63|0
1632331720000|2021-09-22 17:28:40|513.65|511.45|513.65|511.45|513.65|511.45|513.65|511.45|0
1632331730000|2021-09-22 17:28:50|513.46|511.26|513.46|511.26|513.46|511.26|513.46|511.26|0
1632331740000|2021-09-22 17:29:00|513.65|511.45|513.65|511.45|513.65|511.45|513.46|511.26|0
1632331750000|2021-09-22 17:29:10|513.28|511.08|513.46|511.26|513.46|511.26|513.28|511.08|0
1632331760000|2021-09-22 17:29:20|513.65|511.45|513.65|511.45|513.65|511.45|513.65|511.45|0
1632331770000|2021-09-22 17:29:30|513.46|511.26|513.65|511.45|513.65|511.45|513.46|511.26|0
1632331780000|2021-09-22 17:29:40|513.83|511.63|513.65|511.45|513.83|511.63|513.65|511.45|0
1632331790000|2021-09-22 17:29:50|513.83|511.63|513.83|511.63|513.83|511.63|513.83|511.63|0
1632331800000|2021-09-22 17:30:00|513.65|511.45|513.65|511.45|513.65|511.45|513.65|511.45|0
1632331810000|2021-09-22 17:30:10|513.46|511.26|513.65|511.45|513.65|511.45|513.1|510.9|0
1632331820000|2021-09-22 17:30:20|513.46|511.26|513.46|511.26|513.46|511.26|513.46|511.26|0
1632331850000|2021-09-22 17:30:50|513.65|511.45|513.65|511.45|513.65|511.45|513.65|511.45|0
1632331860000|2021-09-22 17:31:00|513.83|511.63|514.2|512|514.2|512|513.83|511.63|0
1632331870000|2021-09-22 17:31:10|514.01|511.81|514.2|512|514.38|512.18|514.01|511.81|0
1632331880000|2021-09-22 17:31:20|514.38|512.18|514.38|512.18|514.38|512.18|514.38|512.18|0
1632331900000|2021-09-22 17:31:40|514.2|512|514.2|512|514.2|512|514.2|512|0
1632331910000|2021-09-22 17:31:50|514.38|512.18|514.38|512.18|514.38|512.18|514.2|512|0
1632331920000|2021-09-22 17:32:00|514.2|512|513.83|511.63|514.2|512|513.83|511.63|0
1632331940000|2021-09-22 17:32:20|514.01|511.81|514.2|512|514.2|512|514.01|511.81|0
1632331950000|2021-09-22 17:32:30|514.01|511.81|514.28|512.08|514.28|512.08|514.01|511.81|0
1632331960000|2021-09-22 17:32:40|514.38|512.18|514.75|512.55|514.75|512.55|514.38|512.18|0
1632331970000|2021-09-22 17:32:50|514.93|512.73|514.56|512.36|514.93|512.73|514.56|512.36|0
1632331980000|2021-09-22 17:33:00|514.38|512.18|514.38|512.18|514.38|512.18|514.38|512.18|0
1632331990000|2021-09-22 17:33:10|514.56|512.36|514.38|512.18|514.56|512.36|514.38|512.18|0
1632332000000|2021-09-22 17:33:20|514.56|512.36|514.75|512.55|514.75|512.55|514.56|512.36|0
1632332020000|2021-09-22 17:33:40|514.56|512.36|514.56|512.36|514.56|512.36|514.56|512.36|0
1632332030000|2021-09-22 17:33:50|514.75|512.55|514.75|512.55|514.75|512.55|514.75|512.55|0
1632332040000|2021-09-22 17:34:00|514.56|512.36|514.56|512.36|514.56|512.36|514.56|512.36|0
1632332050000|2021-09-22 17:34:10|514.38|512.18|514.38|512.18|514.38|512.18|514.2|512|0
1632332060000|2021-09-22 17:34:20|514.56|512.36|514.56|512.36|514.56|512.36|514.56|512.36|0
1632332070000|2021-09-22 17:34:30|514.38|512.18|514.19|511.99|514.38|512.18|514.19|511.99|0
1632332080000|2021-09-22 17:34:40|513.83|511.63|513.83|511.63|513.83|511.63|513.83|511.63|0
1632332090000|2021-09-22 17:34:50|514.01|511.81|514.38|512.18|514.38|512.18|514.01|511.81|0
1632332100000|2021-09-22 17:35:00|514.19|511.99|514.19|511.99|514.38|512.18|514.19|511.99|0
1632332110000|2021-09-22 17:35:10|514.38|512.18|514.01|511.81|514.38|512.18|514.01|511.81|0
1632332120000|2021-09-22 17:35:20|513.83|511.63|513.83|511.63|514.01|511.81|513.83|511.63|0
1632332130000|2021-09-22 17:35:30|513.64|511.44|513.46|511.26|513.64|511.44|513.28|511.08|0
1632332140000|2021-09-22 17:35:40|513.64|511.44|513.64|511.44|513.64|511.44|513.64|511.44|0
1632332150000|2021-09-22 17:35:50|513.46|511.26|513.64|511.44|513.64|511.44|513.46|511.26|0
1632332160000|2021-09-22 17:36:00|513.83|511.63|512.91|510.71|513.83|511.63|512.54|510.34|0
1632332170000|2021-09-22 17:36:10|512.54|510.34|512.36|510.16|512.54|510.34|512.36|510.16|0
1632332180000|2021-09-22 17:36:20|512.73|510.53|513.09|510.89|513.09|510.89|512.73|510.53|0
1632332190000|2021-09-22 17:36:30|513.28|511.08|512.91|510.71|513.28|511.08|512.91|510.71|0
1632332200000|2021-09-22 17:36:40|512.73|510.53|512.73|510.53|512.91|510.71|512.73|510.53|0
1632332210000|2021-09-22 17:36:50|512.54|510.34|512.73|510.53|512.73|510.53|512.54|510.34|0
1632332220000|2021-09-22 17:37:00|512.91|510.71|512.18|509.98|512.91|510.71|512.18|509.98|0
1632332230000|2021-09-22 17:37:10|511.81|509.61|512.36|510.16|512.36|510.16|511.81|509.61|0
1632332240000|2021-09-22 17:37:20|511.99|509.79|512.36|510.16|512.36|510.16|511.99|509.79|0
1632332250000|2021-09-22 17:37:30|512.18|509.98|511.81|509.61|512.36|510.16|511.81|509.61|0
1632332260000|2021-09-22 17:37:40|511.99|509.79|511.81|509.61|511.99|509.79|511.81|509.61|0
1632332270000|2021-09-22 17:37:50|511.99|509.79|511.81|509.61|511.99|509.79|511.81|509.61|0
1632332280000|2021-09-22 17:38:00|511.99|509.79|511.99|509.79|512.18|509.98|511.99|509.79|0
1632332290000|2021-09-22 17:38:10|511.81|509.61|511.63|509.43|511.81|509.61|511.63|509.43|0
1632332300000|2021-09-22 17:38:20|511.44|509.24|511.44|509.24|511.44|509.24|511.26|509.06|0
1632332310000|2021-09-22 17:38:30|511.63|509.43|511.81|509.61|511.99|509.79|511.63|509.43|0
1632332320000|2021-09-22 17:38:40|512.18|509.98|512.54|510.34|512.54|510.34|512.18|509.98|0
1632332330000|2021-09-22 17:38:50|512.36|510.16|512.54|510.34|512.63|510.43|512.36|510.16|0
1632332340000|2021-09-22 17:39:00|512.36|510.16|512.54|510.34|512.54|510.34|512.36|510.16|0
1632332350000|2021-09-22 17:39:10|512.73|510.53|512.54|510.34|512.73|510.53|512.54|510.34|0
1632332360000|2021-09-22 17:39:20|512.73|510.53|512.73|510.53|512.81|510.61|512.73|510.53|0
1632332370000|2021-09-22 17:39:30|512.91|510.71|512.91|510.71|512.91|510.71|512.91|510.71|0
1632332380000|2021-09-22 17:39:40|512.73|510.53|512.72|510.52|512.91|510.71|512.72|510.52|0
1632332390000|2021-09-22 17:39:50|512.91|510.71|512.54|510.34|512.91|510.71|512.54|510.34|0
1632332400000|2021-09-22 17:40:00|512.36|510.16|511.99|509.79|512.36|510.16|511.99|509.79|0
1632332410000|2021-09-22 17:40:10|511.81|509.61|511.99|509.79|511.99|509.79|511.81|509.61|0
1632332420000|2021-09-22 17:40:20|512.17|509.97|511.99|509.79|512.17|509.97|511.99|509.79|0
1632332430000|2021-09-22 17:40:30|512.17|509.97|511.81|509.61|512.17|509.97|511.81|509.61|0
1632332440000|2021-09-22 17:40:40|511.99|509.79|512.36|510.16|512.36|510.16|511.99|509.79|0
1632332460000|2021-09-22 17:41:00|512.17|509.97|512.36|510.16|512.36|510.16|512.17|509.97|0
1632332470000|2021-09-22 17:41:10|512.17|509.97|511.99|509.79|512.17|509.97|511.99|509.79|0
1632332480000|2021-09-22 17:41:20|511.81|509.61|511.62|509.42|511.81|509.61|511.62|509.42|0
1632332490000|2021-09-22 17:41:30|511.99|509.79|511.81|509.61|511.99|509.79|511.81|509.61|0
1632332500000|2021-09-22 17:41:40|511.99|509.79|511.99|509.79|512.17|509.97|511.99|509.79|0
1632332510000|2021-09-22 17:41:50|512.36|510.16|512.54|510.34|512.54|510.34|512.36|510.16|0
1632332520000|2021-09-22 17:42:00|512.72|510.52|512.72|510.52|512.72|510.52|512.54|510.34|0
1632332530000|2021-09-22 17:42:10|512.91|510.71|512.72|510.52|512.91|510.71|512.72|510.52|0
1632332540000|2021-09-22 17:42:20|512.91|510.71|512.72|510.52|512.91|510.71|512.54|510.34|0
1632332550000|2021-09-22 17:42:30|512.91|510.71|513.09|510.89|513.09|510.89|512.91|510.71|0
1632332560000|2021-09-22 17:42:40|512.91|510.71|513.09|510.89|513.09|510.89|512.91|510.71|0
1632332570000|2021-09-22 17:42:50|512.91|510.71|512.72|510.52|512.91|510.71|512.72|510.52|0
1632332580000|2021-09-22 17:43:00|512.91|510.71|512.91|510.71|512.91|510.71|512.72|510.52|0
1632332590000|2021-09-22 17:43:10|513.09|510.89|512.91|510.71|513.09|510.89|512.91|510.71|0
1632332600000|2021-09-22 17:43:20|513.09|510.89|512.72|510.52|513.09|510.89|512.72|510.52|0
1632332610000|2021-09-22 17:43:30|512.91|510.71|512.91|510.71|512.91|510.71|512.91|510.71|0
1632332620000|2021-09-22 17:43:40|513.09|510.89|512.91|510.71|513.09|510.89|512.91|510.71|0
1632332630000|2021-09-22 17:43:50|512.72|510.52|512.91|510.71|512.91|510.71|512.72|510.52|0
1632332640000|2021-09-22 17:44:00|513.09|510.89|512.91|510.71|513.09|510.89|512.91|510.71|0
1632332650000|2021-09-22 17:44:10|512.54|510.34|512.36|510.16|512.54|510.34|512.36|510.16|0
1632332660000|2021-09-22 17:44:20|512.44|510.24|512.44|510.24|512.44|510.24|512.44|510.24|0
1632332670000|2021-09-22 17:44:30|512.36|510.16|512.36|510.16|512.36|510.16|512.36|510.16|0
1632332700000|2021-09-22 17:45:00|512.17|509.97|512.17|509.97|512.17|509.97|511.99|509.79|0
1632332710000|2021-09-22 17:45:10|512.36|510.16|512.91|510.71|512.91|510.71|512.36|510.16|0
1632332730000|2021-09-22 17:45:30|512.72|510.52|512.91|510.71|512.91|510.71|512.54|510.34|0
1632332740000|2021-09-22 17:45:40|512.72|510.52|512.54|510.34|512.72|510.52|512.54|510.34|0
1632332750000|2021-09-22 17:45:50|512.72|510.52|512.72|510.52|512.81|510.61|512.54|510.34|0
1632332780000|2021-09-22 17:46:20|512.54|510.34|512.54|510.34|512.54|510.34|512.54|510.34|0
1632332790000|2021-09-22 17:46:30|512.36|510.16|512.36|510.16|512.36|510.16|512.36|510.16|0
1632332800000|2021-09-22 17:46:40|512.17|509.97|512.36|510.16|512.36|510.16|512.17|509.97|0
1632332810000|2021-09-22 17:46:50|512.17|509.97|511.99|509.79|512.17|509.97|511.99|509.79|0
1632332830000|2021-09-22 17:47:10|512.17|509.97|511.62|509.42|512.17|509.97|511.62|509.42|0
1632332840000|2021-09-22 17:47:20|511.81|509.61|511.81|509.61|511.81|509.61|511.62|509.42|0
1632332850000|2021-09-22 17:47:30|511.8|509.6|511.8|509.6|511.8|509.6|511.8|509.6|0
1632332860000|2021-09-22 17:47:40|511.62|509.42|511.62|509.42|511.62|509.42|511.62|509.42|0
1632332880000|2021-09-22 17:48:00|511.44|509.24|511.8|509.6|511.8|509.6|511.44|509.24|0
1632332890000|2021-09-22 17:48:10|511.99|509.79|511.8|509.6|511.99|509.79|511.8|509.6|0
1632332900000|2021-09-22 17:48:20|511.62|509.42|511.62|509.42|511.62|509.42|511.62|509.42|0
1632332910000|2021-09-22 17:48:30|511.71|509.51|511.62|509.42|511.71|509.51|511.44|509.24|0
1632332920000|2021-09-22 17:48:40|511.44|509.24|511.44|509.24|511.44|509.24|511.44|509.24|0
1632332930000|2021-09-22 17:48:50|511.62|509.42|511.8|509.6|511.8|509.6|511.62|509.42|0
1632332940000|2021-09-22 17:49:00|511.62|509.42|511.25|509.05|511.71|509.51|511.25|509.05|0
1632332950000|2021-09-22 17:49:10|511.44|509.24|511.44|509.24|511.44|509.24|511.44|509.24|0
1632332970000|2021-09-22 17:49:30|511.25|509.05|511.25|509.05|511.25|509.05|511.07|508.87|0
1632332980000|2021-09-22 17:49:40|511.44|509.24|511.25|509.05|511.44|509.24|511.25|509.05|0
1632332990000|2021-09-22 17:49:50|511.07|508.87|511.07|508.87|511.07|508.87|511.07|508.87|0
1632333000000|2021-09-22 17:50:00|510.89|508.69|510.71|508.51|510.89|508.69|510.71|508.51|0
1632333010000|2021-09-22 17:50:10|510.52|508.32|510.71|508.51|510.71|508.51|510.52|508.32|0
1632333020000|2021-09-22 17:50:20|510.52|508.32|510.52|508.32|510.71|508.51|510.52|508.32|0
1632333040000|2021-09-22 17:50:40|510.7|508.5|510.52|508.32|510.7|508.5|510.52|508.32|0
1632333050000|2021-09-22 17:50:50|510.16|507.96|510.24|508.04|510.34|508.14|510.16|507.96|0
1632333060000|2021-09-22 17:51:00|510.34|508.14|510.34|508.14|510.34|508.14|510.34|508.14|0
1632333070000|2021-09-22 17:51:10|510.16|507.96|509.42|507.22|510.16|507.96|509.42|507.22|0
1632333080000|2021-09-22 17:51:20|509.24|507.04|509.24|507.04|509.24|507.04|509.24|507.04|0
1632333090000|2021-09-22 17:51:30|509.42|507.22|509.79|507.59|509.79|507.59|509.42|507.22|0
1632333100000|2021-09-22 17:51:40|509.61|507.41|509.97|507.77|509.97|507.77|509.61|507.41|0
1632333110000|2021-09-22 17:51:50|509.61|507.41|509.61|507.41|509.61|507.41|509.42|507.22|0
1632333120000|2021-09-22 17:52:00|509.42|507.22|509.61|507.41|509.79|507.59|509.42|507.22|0
1632333130000|2021-09-22 17:52:10|509.42|507.22|508.88|506.68|509.42|507.22|508.88|506.68|0
1632333140000|2021-09-22 17:52:20|508.96|506.76|508.96|506.76|508.96|506.76|508.96|506.76|0
1632333150000|2021-09-22 17:52:30|508.88|506.68|509.06|506.86|509.42|507.22|508.88|506.68|0
1632333160000|2021-09-22 17:52:40|509.24|507.04|509.24|507.04|509.24|507.04|509.24|507.04|0
1632333170000|2021-09-22 17:52:50|509.06|506.86|509.24|507.04|509.24|507.04|509.06|506.86|0
1632333180000|2021-09-22 17:53:00|509.06|506.86|508.87|506.67|509.06|506.86|508.87|506.67|0
1632333190000|2021-09-22 17:53:10|509.06|506.86|508.33|506.13|509.06|506.86|508.33|506.13|0
1632333200000|2021-09-22 17:53:20|508.51|506.31|508.51|506.31|508.69|506.49|508.51|506.31|0
1632333210000|2021-09-22 17:53:30|508.69|506.49|508.69|506.49|508.69|506.49|508.69|506.49|0
1632333220000|2021-09-22 17:53:40|508.51|506.31|508.51|506.31|508.69|506.49|508.51|506.31|0
1632333230000|2021-09-22 17:53:50|508.87|506.67|509.06|506.86|509.06|506.86|508.87|506.67|0
1632333240000|2021-09-22 17:54:00|509.24|507.04|509.42|507.22|509.42|507.22|509.24|507.04|0
1632333250000|2021-09-22 17:54:10|509.24|507.04|509.61|507.41|509.61|507.41|509.24|507.04|0
1632333260000|2021-09-22 17:54:20|509.79|507.59|509.79|507.59|509.79|507.59|509.61|507.41|0
1632333270000|2021-09-22 17:54:30|509.61|507.41|509.79|507.59|509.97|507.77|509.61|507.41|0
1632333280000|2021-09-22 17:54:40|509.61|507.41|509.61|507.41|509.79|507.59|509.61|507.41|0
1632333290000|2021-09-22 17:54:50|509.79|507.59|509.79|507.59|509.79|507.59|509.79|507.59|0
1632333300000|2021-09-22 17:55:00|509.61|507.41|508.87|506.67|509.61|507.41|508.87|506.67|0
1632333310000|2021-09-22 17:55:10|509.06|506.86|508.69|506.49|509.06|506.86|508.69|506.49|0
1632333320000|2021-09-22 17:55:20|508.87|506.67|509.24|507.04|509.24|507.04|508.87|506.67|0
1632333330000|2021-09-22 17:55:30|509.42|507.22|509.42|507.22|509.42|507.22|509.42|507.22|0
1632333340000|2021-09-22 17:55:40|509.6|507.4|509.69|507.49|509.69|507.49|509.6|507.4|0
1632333350000|2021-09-22 17:55:50|509.6|507.4|509.42|507.22|509.6|507.4|509.42|507.22|0
1632333360000|2021-09-22 17:56:00|509.24|507.04|509.42|507.22|509.42|507.22|509.24|507.04|0
1632333370000|2021-09-22 17:56:10|509.24|507.04|509.06|506.86|509.24|507.04|509.06|506.86|0
1632333380000|2021-09-22 17:56:20|509.24|507.04|508.87|506.67|509.24|507.04|508.87|506.67|0
1632333400000|2021-09-22 17:56:40|509.06|506.86|509.06|506.86|509.06|506.86|509.06|506.86|0
1632333410000|2021-09-22 17:56:50|509.14|506.94|509.14|506.94|509.14|506.94|509.14|506.94|0
1632333420000|2021-09-22 17:57:00|509.24|507.04|509.42|507.22|509.42|507.22|509.24|507.04|0
1632333430000|2021-09-22 17:57:10|509.6|507.4|510.06|507.86|510.06|507.86|509.6|507.4|0
1632333440000|2021-09-22 17:57:20|509.79|507.59|510.06|507.86|510.06|507.86|509.79|507.59|0
1632333450000|2021-09-22 17:57:30|510.15|507.95|510.06|507.86|510.15|507.95|509.97|507.77|0
1632333460000|2021-09-22 17:57:40|509.97|507.77|510.06|507.86|510.06|507.86|509.97|507.77|0
1632333470000|2021-09-22 17:57:50|510.15|507.95|510.15|507.95|510.34|508.14|510.15|507.95|0
1632333480000|2021-09-22 17:58:00|510.06|507.86|510.06|507.86|510.06|507.86|509.97|507.77|0
1632333490000|2021-09-22 17:58:10|510.15|507.95|510.97|508.77|510.97|508.77|510.15|507.95|0
1632333500000|2021-09-22 17:58:20|511.34|509.14|511.34|509.14|511.34|509.14|511.34|509.14|0
1632333510000|2021-09-22 17:58:30|511.16|508.96|511.34|509.14|511.34|509.14|511.16|508.96|0
1632333520000|2021-09-22 17:58:40|511.52|509.32|510.97|508.77|511.52|509.32|510.97|508.77|0
1632333530000|2021-09-22 17:58:50|510.7|508.5|511.25|509.05|511.25|509.05|510.42|508.22|0
1632333540000|2021-09-22 17:59:00|510.88|508.68|510.33|508.13|510.88|508.68|510.33|508.13|0
1632333550000|2021-09-22 17:59:10|510.24|508.04|510.15|507.95|510.33|508.13|510.15|507.95|0
1632333560000|2021-09-22 17:59:20|510.42|508.22|510.61|508.41|510.61|508.41|510.42|508.22|0
1632333570000|2021-09-22 17:59:30|510.7|508.5|510.24|508.04|510.88|508.68|510.15|507.95|0
1632333580000|2021-09-22 17:59:40|510.7|508.5|511.52|509.32|511.62|509.42|510.7|508.5|0
1632333590000|2021-09-22 17:59:50|511.62|509.42|511.52|509.32|511.62|509.42|511.52|509.32|0
1632333600000|2021-09-22 18:00:00|505.13|502.93|504.4|502.2|505.13|502.93|504.4|502.2|0
1632333610000|2021-09-22 18:00:10|507.05|504.85|509.97|507.77|509.97|507.77|507.05|504.85|0
1632333620000|2021-09-22 18:00:20|509.69|507.49|513.82|511.62|513.82|511.62|509.69|507.49|0
1632333630000|2021-09-22 18:00:30|514.18|511.98|512.44|510.24|514.18|511.98|512.07|509.87|0
1632333640000|2021-09-22 18:00:40|511.98|509.78|511.89|509.69|512.17|509.97|511.62|509.42|0
1632333650000|2021-09-22 18:00:50|513.08|510.88|516.2|514|516.2|514|513.08|510.88|0
1632333660000|2021-09-22 18:01:00|515.1|512.9|513.72|511.52|515.1|512.9|513.72|511.52|0
1632333670000|2021-09-22 18:01:10|514.45|512.25|513.26|511.06|514.45|512.25|513.26|511.06|0
1632333680000|2021-09-22 18:01:20|512.53|510.33|512.16|509.96|512.53|510.33|511.07|508.87|0
1632333690000|2021-09-22 18:01:30|511.15|508.95|510.88|508.68|511.8|509.6|510.88|508.68|0
1632333700000|2021-09-22 18:01:40|511.7|509.5|510.33|508.13|511.7|509.5|510.33|508.13|0
1632333710000|2021-09-22 18:01:50|510.7|508.5|510.33|508.13|510.7|508.5|509.69|507.49|0
1632333720000|2021-09-22 18:02:00|512.9|510.7|513.08|510.88|513.08|510.88|512.71|510.51|0
1632333730000|2021-09-22 18:02:10|512.99|510.79|513.08|510.88|513.17|510.97|512.99|510.79|0
1632333740000|2021-09-22 18:02:20|513.63|511.43|514.37|512.17|514.37|512.17|513.63|511.43|0
1632333750000|2021-09-22 18:02:30|514.55|512.35|513.9|511.7|514.55|512.35|513.9|511.7|0
1632333760000|2021-09-22 18:02:40|513.26|511.06|511.07|508.87|513.35|511.15|511.07|508.87|0
1632333770000|2021-09-22 18:02:50|510.8|508.6|511.98|509.78|511.98|509.78|510.8|508.6|0
1632333780000|2021-09-22 18:03:00|512.08|509.88|512.53|510.33|512.53|510.33|512.08|509.88|0
1632333790000|2021-09-22 18:03:10|513.09|510.89|513.82|511.62|513.82|511.62|513.09|510.89|0
1632333800000|2021-09-22 18:03:20|514|511.8|514.28|512.08|514.28|512.08|513.55|511.35|0
1632333810000|2021-09-22 18:03:30|514.74|512.54|514.84|512.64|514.84|512.64|514.37|512.17|0
1632333820000|2021-09-22 18:03:40|514.74|512.54|514.28|512.08|514.74|512.54|513.92|511.72|0
1632333830000|2021-09-22 18:03:50|514.37|512.17|515.76|513.56|515.76|513.56|514.37|512.17|0
1632333840000|2021-09-22 18:04:00|516.58|514.38|517.6|515.4|517.78|515.58|516.58|514.38|0
1632333850000|2021-09-22 18:04:10|517.78|515.58|518.52|516.32|518.61|516.41|517.78|515.58|0
1632333860000|2021-09-22 18:04:20|518.89|516.69|519.07|516.87|519.07|516.87|518.7|516.5|0
1632333870000|2021-09-22 18:04:30|519.26|517.06|520.74|518.54|520.74|518.54|519.26|517.06|0
1632333880000|2021-09-22 18:04:40|520.37|518.17|520.55|518.35|520.55|518.35|520.37|518.17|0
1632333890000|2021-09-22 18:04:50|520.18|517.98|519.81|517.61|520.18|517.98|519.81|517.61|0
1632333900000|2021-09-22 18:05:00|520|517.8|520|517.8|520.74|518.54|520|517.8|0
1632333910000|2021-09-22 18:05:10|520.37|518.17|521.47|519.27|522.03|519.83|520.37|518.17|0
1632333920000|2021-09-22 18:05:20|521.66|519.46|520.55|518.35|521.66|519.46|520.55|518.35|0
1632333930000|2021-09-22 18:05:30|520.18|517.98|520.18|517.98|520.18|517.98|519.72|517.52|0
1632333940000|2021-09-22 18:05:40|519.53|517.33|518.15|515.95|519.53|517.33|517.97|515.77|0
1632333950000|2021-09-22 18:05:50|517.6|515.4|516.31|514.11|517.6|515.4|516.31|514.11|0
1632333960000|2021-09-22 18:06:00|516.49|514.29|515.94|513.74|516.86|514.66|515.94|513.74|0
1632333970000|2021-09-22 18:06:10|516.86|514.66|516.86|514.66|517.04|514.84|516.86|514.66|0
1632333980000|2021-09-22 18:06:20|516.68|514.48|515.29|513.09|516.68|514.48|515.29|513.09|0
1632333990000|2021-09-22 18:06:30|515.2|513|514.28|512.08|515.2|513|514.1|511.9|0
1632334000000|2021-09-22 18:06:40|514.83|512.63|513.91|511.71|514.83|512.63|513.91|511.71|0
1632334010000|2021-09-22 18:06:50|514.47|512.27|514.1|511.9|514.47|512.27|513.82|511.62|0
1632334020000|2021-09-22 18:07:00|515.02|512.82|515.75|513.55|516.12|513.92|515.02|512.82|0
1632334030000|2021-09-22 18:07:10|516.86|514.66|516.67|514.47|516.86|514.66|516.67|514.47|0
1632334040000|2021-09-22 18:07:20|516.76|514.56|516.49|514.29|516.86|514.66|516.31|514.11|0
1632334050000|2021-09-22 18:07:30|515.94|513.74|516.67|514.47|516.86|514.66|515.75|513.55|0
1632334060000|2021-09-22 18:07:40|516.31|514.11|516.31|514.11|516.86|514.66|516.31|514.11|0
1632334070000|2021-09-22 18:07:50|516.86|514.66|516.67|514.47|516.86|514.66|516.49|514.29|0
1632334080000|2021-09-22 18:08:00|516.86|514.66|515.57|513.37|516.86|514.66|515.57|513.37|0
1632334090000|2021-09-22 18:08:10|515.39|513.19|514.65|512.45|515.57|513.37|514.65|512.45|0
1632334100000|2021-09-22 18:08:20|515.39|513.19|515.2|513|515.57|513.37|514.83|512.63|0
1632334110000|2021-09-22 18:08:30|515.39|513.19|515.2|513|515.39|513.19|515.2|513|0
1632334120000|2021-09-22 18:08:40|515.75|513.55|515.94|513.74|515.94|513.74|515.75|513.55|0
1632334130000|2021-09-22 18:08:50|516.12|513.92|516.49|514.29|516.49|514.29|516.12|513.92|0
1632334140000|2021-09-22 18:09:00|516.67|514.47|516.86|514.66|516.86|514.66|516.67|514.47|0
1632334150000|2021-09-22 18:09:10|517.04|514.84|517.41|515.21|517.41|515.21|517.04|514.84|0
1632334160000|2021-09-22 18:09:20|517.6|515.4|517.41|515.21|517.6|515.4|517.23|515.03|0
1632334170000|2021-09-22 18:09:30|517.78|515.58|517.6|515.4|517.78|515.58|517.6|515.4|0
1632334180000|2021-09-22 18:09:40|517.41|515.21|516.95|514.75|517.41|515.21|516.95|514.75|0
1632334190000|2021-09-22 18:09:50|516.67|514.47|516.58|514.38|516.67|514.47|516.49|514.29|0
1632334200000|2021-09-22 18:10:00|517.41|515.21|517.87|515.67|517.87|515.67|517.04|514.84|0
1632334210000|2021-09-22 18:10:10|517.59|515.39|517.78|515.58|517.78|515.58|517.41|515.21|0
1632334220000|2021-09-22 18:10:20|517.96|515.76|518.15|515.95|518.15|515.95|517.78|515.58|0
1632334230000|2021-09-22 18:10:30|518.33|516.13|518.24|516.04|518.33|516.13|518.24|516.04|0
1632334240000|2021-09-22 18:10:40|518.52|516.32|518.89|516.69|519.07|516.87|518.52|516.32|0
1632334250000|2021-09-22 18:10:50|519.25|517.05|519.07|516.87|519.25|517.05|519.07|516.87|0
1632334260000|2021-09-22 18:11:00|518.7|516.5|517.96|515.76|518.7|516.5|517.78|515.58|0
1632334270000|2021-09-22 18:11:10|518.15|515.95|518.15|515.95|518.15|515.95|517.96|515.76|0
1632334280000|2021-09-22 18:11:20|518.33|516.13|519.07|516.87|519.07|516.87|518.33|516.13|0
1632334290000|2021-09-22 18:11:30|518.89|516.69|519.44|517.24|519.44|517.24|518.89|516.69|0
1632334300000|2021-09-22 18:11:40|519.62|517.42|519.25|517.05|519.62|517.42|519.25|517.05|0
1632334310000|2021-09-22 18:11:50|519.44|517.24|519.62|517.42|519.62|517.42|519.44|517.24|0
1632334320000|2021-09-22 18:12:00|519.99|517.79|519.44|517.24|519.99|517.79|519.44|517.24|0
1632334330000|2021-09-22 18:12:10|519.81|517.61|519.62|517.42|519.81|517.61|519.62|517.42|0
1632334340000|2021-09-22 18:12:20|519.81|517.61|519.25|517.05|519.81|517.61|519.25|517.05|0
1632334350000|2021-09-22 18:12:30|519.62|517.42|519.81|517.61|519.99|517.79|519.62|517.42|0
1632334360000|2021-09-22 18:12:40|519.62|517.42|519.44|517.24|519.62|517.42|519.44|517.24|0
1632334370000|2021-09-22 18:12:50|519.25|517.05|518.88|516.68|519.25|517.05|518.88|516.68|0
1632334380000|2021-09-22 18:13:00|519.25|517.05|519.62|517.42|519.62|517.42|519.25|517.05|0
1632334390000|2021-09-22 18:13:10|519.81|517.61|519.99|517.79|519.99|517.79|519.81|517.61|0
1632334400000|2021-09-22 18:13:20|520.18|517.98|520.36|518.16|520.36|518.16|520.18|517.98|0
1632334410000|2021-09-22 18:13:30|520.55|518.35|520.55|518.35|520.55|518.35|520.36|518.16|0
1632334420000|2021-09-22 18:13:40|520.73|518.53|520.55|518.35|520.73|518.53|520.55|518.35|0
1632334430000|2021-09-22 18:13:50|520.73|518.53|521.29|519.09|521.47|519.27|520.73|518.53|0
1632334440000|2021-09-22 18:14:00|521.47|519.27|522.4|520.2|522.4|520.2|521.47|519.27|0
1632334450000|2021-09-22 18:14:10|522.58|520.38|522.21|520.01|522.58|520.38|522.21|520.01|0
1632334460000|2021-09-22 18:14:20|522.03|519.83|522.21|520.01|522.21|520.01|522.03|519.83|0
1632334470000|2021-09-22 18:14:30|522.03|519.83|522.03|519.83|522.4|520.2|522.03|519.83|0
1632334480000|2021-09-22 18:14:40|522.21|520.01|522.03|519.83|522.21|520.01|522.03|519.83|0
1632334490000|2021-09-22 18:14:50|522.21|520.01|522.4|520.2|522.58|520.38|522.21|520.01|0
1632334500000|2021-09-22 18:15:00|522.58|520.38|523.51|521.31|523.51|521.31|522.58|520.38|0
1632334510000|2021-09-22 18:15:10|524.06|521.86|525.08|522.88|525.08|522.88|524.06|521.86|0
1632334520000|2021-09-22 18:15:20|525.17|522.97|524.8|522.6|525.17|522.97|524.62|522.42|0
1632334530000|2021-09-22 18:15:30|525.17|522.97|524.8|522.6|525.17|522.97|524.8|522.6|0
1632334540000|2021-09-22 18:15:40|524.62|522.42|524.99|522.79|524.99|522.79|524.62|522.42|0
1632334550000|2021-09-22 18:15:50|525.17|522.97|525.36|523.16|525.36|523.16|525.17|522.97|0
1632334560000|2021-09-22 18:16:00|524.99|522.79|524.8|522.6|525.17|522.97|524.8|522.6|0
1632334570000|2021-09-22 18:16:10|524.62|522.42|524.06|521.86|524.62|522.42|524.06|521.86|0
1632334580000|2021-09-22 18:16:20|523.88|521.68|524.06|521.86|524.06|521.86|523.88|521.68|0
1632334590000|2021-09-22 18:16:30|524.25|522.05|523.88|521.68|524.25|522.05|523.88|521.68|0
1632334600000|2021-09-22 18:16:40|524.06|521.86|524.43|522.23|524.62|522.42|524.06|521.86|0
1632334610000|2021-09-22 18:16:50|524.62|522.42|525.17|522.97|525.17|522.97|524.62|522.42|0
1632334620000|2021-09-22 18:17:00|525.36|523.16|524.99|522.79|525.36|523.16|524.99|522.79|0
1632334630000|2021-09-22 18:17:10|525.17|522.97|525.17|522.97|525.17|522.97|524.99|522.79|0
1632334640000|2021-09-22 18:17:20|524.8|522.6|524.43|522.23|524.8|522.6|524.43|522.23|0
1632334650000|2021-09-22 18:17:30|524.8|522.6|524.25|522.05|524.8|522.6|524.25|522.05|0
1632334660000|2021-09-22 18:17:40|524.06|521.86|523.69|521.49|524.06|521.86|523.69|521.49|0
1632334670000|2021-09-22 18:17:50|523.13|520.93|523.13|520.93|523.32|521.12|523.13|520.93|0
1632334680000|2021-09-22 18:18:00|522.95|520.75|523.5|521.3|523.88|521.68|522.95|520.75|0
1632334690000|2021-09-22 18:18:10|523.32|521.12|523.5|521.3|523.5|521.3|523.32|521.12|0
1632334700000|2021-09-22 18:18:20|523.32|521.12|523.13|520.93|523.5|521.3|523.13|520.93|0
1632334710000|2021-09-22 18:18:30|523.32|521.12|522.95|520.75|523.32|521.12|522.95|520.75|0
1632334720000|2021-09-22 18:18:40|523.5|521.3|523.5|521.3|523.5|521.3|523.13|520.93|0
1632334730000|2021-09-22 18:18:50|523.69|521.49|523.69|521.49|523.69|521.49|523.69|521.49|0
1632334740000|2021-09-22 18:19:00|523.88|521.68|523.32|521.12|524.06|521.86|523.32|521.12|0
1632334750000|2021-09-22 18:19:10|523.5|521.3|522.76|520.56|523.5|521.3|522.76|520.56|0
1632334760000|2021-09-22 18:19:20|522.95|520.75|522.58|520.38|522.95|520.75|522.39|520.19|0
1632334770000|2021-09-22 18:19:30|522.21|520.01|521.84|519.64|522.21|520.01|521.84|519.64|0
1632334780000|2021-09-22 18:19:40|521.47|519.27|520.91|518.71|521.47|519.27|520.91|518.71|0
1632334790000|2021-09-22 18:19:50|520.73|518.53|520.73|518.53|520.73|518.53|520.54|518.34|0
1632334800000|2021-09-22 18:20:00|520.91|518.71|520.54|518.34|521.1|518.9|520.54|518.34|0
1632334810000|2021-09-22 18:20:10|520.36|518.16|520.73|518.53|520.73|518.53|520.17|517.97|0
1632334820000|2021-09-22 18:20:20|520.91|518.71|521.65|519.45|521.65|519.45|520.73|518.53|0
1632334830000|2021-09-22 18:20:30|521.28|519.08|521.84|519.64|521.84|519.64|521.28|519.08|0
1632334840000|2021-09-22 18:20:40|521.65|519.45|522.02|519.82|522.02|519.82|521.65|519.45|0
1632334850000|2021-09-22 18:20:50|521.84|519.64|521.47|519.27|521.84|519.64|521.47|519.27|0
1632334860000|2021-09-22 18:21:00|521.84|519.64|521.65|519.45|521.84|519.64|521.65|519.45|0
1632334870000|2021-09-22 18:21:10|521.47|519.27|521.65|519.45|521.84|519.64|521.47|519.27|0
1632334880000|2021-09-22 18:21:20|522.21|520.01|521.65|519.45|522.39|520.19|521.65|519.45|0
1632334890000|2021-09-22 18:21:30|521.28|519.08|521.1|518.9|521.56|519.36|521.1|518.9|0
1632334900000|2021-09-22 18:21:40|521.47|519.27|520.91|518.71|521.47|519.27|520.91|518.71|0
1632334910000|2021-09-22 18:21:50|520.73|518.53|520.91|518.71|520.91|518.71|520.54|518.34|0
1632334920000|2021-09-22 18:22:00|521.28|519.08|520.91|518.71|521.28|519.08|520.91|518.71|0
1632334930000|2021-09-22 18:22:10|521.1|518.9|520.26|518.06|521.1|518.9|520.26|518.06|0
1632334940000|2021-09-22 18:22:20|519.8|517.6|519.62|517.42|519.99|517.79|519.62|517.42|0
1632334950000|2021-09-22 18:22:30|519.06|516.86|519.06|516.86|519.43|517.23|519.06|516.86|0
1632334960000|2021-09-22 18:22:40|519.43|517.23|518.88|516.68|519.43|517.23|518.88|516.68|0
1632334970000|2021-09-22 18:22:50|519.43|517.23|519.06|516.86|519.43|517.23|518.88|516.68|0
1632334980000|2021-09-22 18:23:00|519.25|517.05|516.3|514.1|519.25|517.05|516.3|514.1|0
1632334990000|2021-09-22 18:23:10|516.67|514.47|516.67|514.47|517.12|514.92|516.3|514.1|0
1632335000000|2021-09-22 18:23:20|517.22|515.02|516.67|514.47|517.22|515.02|516.67|514.47|0
1632335010000|2021-09-22 18:23:30|516.3|514.1|515.93|513.73|516.3|514.1|515.75|513.55|0
1632335020000|2021-09-22 18:23:40|516.67|514.47|516.3|514.1|516.67|514.47|516.3|514.1|0
1632335030000|2021-09-22 18:23:50|516.48|514.28|516.3|514.1|516.48|514.28|516.3|514.1|0
1632335040000|2021-09-22 18:24:00|516.85|514.65|517.77|515.57|517.77|515.57|516.85|514.65|0
1632335050000|2021-09-22 18:24:10|517.59|515.39|517.59|515.39|517.96|515.76|517.59|515.39|0
1632335060000|2021-09-22 18:24:20|517.77|515.57|518.14|515.94|518.14|515.94|517.77|515.57|0
1632335070000|2021-09-22 18:24:30|517.96|515.76|518.14|515.94|518.14|515.94|517.96|515.76|0
1632335080000|2021-09-22 18:24:40|517.96|515.76|517.4|515.2|517.96|515.76|517.4|515.2|0
1632335090000|2021-09-22 18:24:50|517.59|515.39|517.59|515.39|517.77|515.57|517.59|515.39|0
1632335100000|2021-09-22 18:25:00|517.77|515.57|517.4|515.2|517.77|515.57|517.4|515.2|0
1632335110000|2021-09-22 18:25:10|517.59|515.39|516.48|514.28|517.59|515.39|516.48|514.28|0
1632335120000|2021-09-22 18:25:20|516.85|514.65|517.03|514.83|517.22|515.02|516.85|514.65|0
1632335130000|2021-09-22 18:25:30|517.22|515.02|517.22|515.02|517.22|515.02|517.03|514.83|0
1632335140000|2021-09-22 18:25:40|517.03|514.83|517.96|515.76|517.96|515.76|517.03|514.83|0
1632335150000|2021-09-22 18:25:50|518.14|515.94|519.06|516.86|519.06|516.86|518.14|515.94|0
1632335160000|2021-09-22 18:26:00|518.88|516.68|518.69|516.49|518.88|516.68|518.51|516.31|0
1632335170000|2021-09-22 18:26:10|518.78|516.58|518.69|516.49|519.06|516.86|518.69|516.49|0
1632335180000|2021-09-22 18:26:20|518.88|516.68|518.14|515.94|518.88|516.68|518.14|515.94|0
1632335190000|2021-09-22 18:26:30|518.51|516.31|519.06|516.86|519.06|516.86|518.51|516.31|0
1632335200000|2021-09-22 18:26:40|518.88|516.68|519.52|517.32|519.52|517.32|518.88|516.68|0
1632335210000|2021-09-22 18:26:50|519.8|517.6|520.36|518.16|520.36|518.16|519.8|517.6|0
1632335220000|2021-09-22 18:27:00|520.54|518.34|519.99|517.79|520.54|518.34|519.8|517.6|0
1632335230000|2021-09-22 18:27:10|520.36|518.16|519.8|517.6|520.36|518.16|519.8|517.6|0
1632335240000|2021-09-22 18:27:20|519.62|517.42|519.43|517.23|519.62|517.42|519.43|517.23|0
1632335250000|2021-09-22 18:27:30|519.25|517.05|519.25|517.05|519.43|517.23|519.25|517.05|0
1632335260000|2021-09-22 18:27:40|519.06|516.86|519.62|517.42|519.62|517.42|518.88|516.68|0
1632335270000|2021-09-22 18:27:50|519.25|517.05|519.25|517.05|519.25|517.05|519.25|517.05|0
1632335280000|2021-09-22 18:28:00|519.43|517.23|519.62|517.42|519.62|517.42|519.43|517.23|0
1632335290000|2021-09-22 18:28:10|520.17|517.97|520.17|517.97|520.17|517.97|519.99|517.79|0
1632335300000|2021-09-22 18:28:20|519.8|517.6|519.99|517.79|519.99|517.79|519.8|517.6|0
1632335310000|2021-09-22 18:28:30|519.8|517.6|519.99|517.79|520.17|517.97|519.8|517.6|0
1632335320000|2021-09-22 18:28:40|519.8|517.6|519.99|517.79|519.99|517.79|519.8|517.6|0
1632335330000|2021-09-22 18:28:50|519.62|517.42|519.8|517.6|519.8|517.6|519.62|517.42|0
1632335340000|2021-09-22 18:29:00|520.72|518.52|520.35|518.15|520.72|518.52|520.35|518.15|0
1632335350000|2021-09-22 18:29:10|520.17|517.97|519.8|517.6|520.35|518.15|519.8|517.6|0
1632335360000|2021-09-22 18:29:20|520.17|517.97|520.72|518.52|520.72|518.52|520.17|517.97|0
1632335370000|2021-09-22 18:29:30|520.81|518.61|521.09|518.89|521.09|518.89|520.81|518.61|0
1632335380000|2021-09-22 18:29:40|520.91|518.71|521.46|519.26|521.65|519.45|520.91|518.71|0
1632335390000|2021-09-22 18:29:50|521.65|519.45|521.28|519.08|521.65|519.45|521.28|519.08|0
1632335400000|2021-09-22 18:30:00|520.91|518.71|522.2|520|522.39|520.19|520.91|518.71|0
1632335410000|2021-09-22 18:30:10|521.65|519.45|522.2|520|522.39|520.19|521.65|519.45|0
1632335420000|2021-09-22 18:30:20|522.39|520.19|522.76|520.56|522.76|520.56|522.39|520.19|0
1632335430000|2021-09-22 18:30:30|522.57|520.37|522.02|519.82|522.57|520.37|522.02|519.82|0
1632335440000|2021-09-22 18:30:40|521.83|519.63|521.46|519.26|521.83|519.63|521.09|518.89|0
1632335450000|2021-09-22 18:30:50|521.28|519.08|520.17|517.97|521.28|519.08|520.17|517.97|0
1632335460000|2021-09-22 18:31:00|519.61|517.41|519.43|517.23|519.98|517.78|519.43|517.23|0
1632335470000|2021-09-22 18:31:10|519.06|516.86|517.67|515.47|519.06|516.86|517.67|515.47|0
1632335480000|2021-09-22 18:31:20|517.58|515.38|518.14|515.94|518.51|516.31|517.58|515.38|0
1632335490000|2021-09-22 18:31:30|518.69|516.49|519.06|516.86|519.15|516.95|518.69|516.49|0
1632335500000|2021-09-22 18:31:40|518.88|516.68|518.69|516.49|518.88|516.68|518.51|516.31|0
1632335510000|2021-09-22 18:31:50|517.77|515.57|517.22|515.02|517.77|515.57|517.22|515.02|0
1632335520000|2021-09-22 18:32:00|518.32|516.12|519.15|516.95|519.15|516.95|518.32|516.12|0
1632335530000|2021-09-22 18:32:10|519.06|516.86|519.8|517.6|519.8|517.6|519.06|516.86|0
1632335540000|2021-09-22 18:32:20|519.98|517.78|519.8|517.6|519.98|517.78|519.8|517.6|0
1632335550000|2021-09-22 18:32:30|520.17|517.97|519.24|517.04|520.17|517.97|519.24|517.04|0
1632335560000|2021-09-22 18:32:40|519.06|516.86|518.69|516.49|519.06|516.86|518.69|516.49|0
1632335570000|2021-09-22 18:32:50|518.88|516.68|519.24|517.04|519.24|517.04|518.88|516.68|0
1632335580000|2021-09-22 18:33:00|518.88|516.68|520.35|518.15|520.72|518.52|518.88|516.68|0
1632335590000|2021-09-22 18:33:10|520.26|518.06|521.09|518.89|521.09|518.89|520.26|518.06|0
1632335600000|2021-09-22 18:33:20|520.91|518.71|521.28|519.08|521.28|519.08|520.35|518.15|0
1632335610000|2021-09-22 18:33:30|520.72|518.52|520.54|518.34|520.72|518.52|520.44|518.24|0
1632335620000|2021-09-22 18:33:40|520.91|518.71|521.09|518.89|521.09|518.89|520.91|518.71|0
1632335630000|2021-09-22 18:33:50|520.91|518.71|520.91|518.71|520.91|518.71|520.17|517.97|0
1632335640000|2021-09-22 18:34:00|520.72|518.52|521.65|519.45|521.65|519.45|520.35|518.15|0
1632335650000|2021-09-22 18:34:10|521.83|519.63|522.11|519.91|522.11|519.91|521.83|519.63|0
1632335660000|2021-09-22 18:34:20|522.02|519.82|521.46|519.26|522.02|519.82|521.46|519.26|0
1632335670000|2021-09-22 18:34:30|521.28|519.08|521.28|519.08|521.36|519.16|521.28|519.08|0
1632335680000|2021-09-22 18:34:40|520.91|518.71|520.54|518.34|521.09|518.89|520.54|518.34|0
1632335690000|2021-09-22 18:34:50|520.72|518.52|520.35|518.15|520.72|518.52|520.35|518.15|0
1632335700000|2021-09-22 18:35:00|519.98|517.78|520.35|518.15|520.54|518.34|519.98|517.78|0
1632335710000|2021-09-22 18:35:10|520.54|518.34|521.28|519.08|521.28|519.08|520.54|518.34|0
1632335720000|2021-09-22 18:35:20|521.09|518.89|521.28|519.08|521.28|519.08|521.09|518.89|0
1632335730000|2021-09-22 18:35:30|521.65|519.45|521.28|519.08|521.83|519.63|521.28|519.08|0
1632335740000|2021-09-22 18:35:40|521.46|519.26|520.91|518.71|521.46|519.26|520.91|518.71|0
1632335750000|2021-09-22 18:35:50|520.54|518.34|520.44|518.24|520.91|518.71|520.44|518.24|0
1632335760000|2021-09-22 18:36:00|520.54|518.34|521.28|519.08|521.46|519.26|520.54|518.34|0
1632335770000|2021-09-22 18:36:10|521.65|519.45|520.54|518.34|521.65|519.45|520.54|518.34|0
1632335780000|2021-09-22 18:36:20|520.72|518.52|520.54|518.34|520.91|518.71|520.54|518.34|0
1632335790000|2021-09-22 18:36:30|521.09|518.89|518.5|516.3|521.36|519.16|518.5|516.3|0
1632335800000|2021-09-22 18:36:40|518.69|516.49|516.84|514.64|518.69|516.49|516.11|513.91|0
1632335810000|2021-09-22 18:36:50|517.4|515.2|515.74|513.54|518.32|516.12|515.74|513.54|0
1632335820000|2021-09-22 18:37:00|514.64|512.44|515.83|513.63|515.83|513.63|514.64|512.44|0
1632335830000|2021-09-22 18:37:10|514.08|511.88|514.17|511.97|515.19|512.99|514.08|511.88|0
1632335840000|2021-09-22 18:37:20|515.56|513.36|516.2|514|517.58|515.38|515.56|513.36|0
1632335850000|2021-09-22 18:37:30|516.48|514.28|516.29|514.09|517.03|514.83|516.01|513.81|0
1632335860000|2021-09-22 18:37:40|515.56|513.36|516.11|513.91|516.29|514.09|515.56|513.36|0
1632335870000|2021-09-22 18:37:50|517.21|515.01|517.4|515.2|517.4|515.2|517.03|514.83|0
1632335880000|2021-09-22 18:38:00|517.58|515.38|518.32|516.12|518.32|516.12|517.21|515.01|0
1632335890000|2021-09-22 18:38:10|518.5|516.3|517.21|515.01|518.5|516.3|517.21|515.01|0
1632335900000|2021-09-22 18:38:20|517.77|515.57|517.67|515.47|517.77|515.57|516.84|514.64|0
1632335910000|2021-09-22 18:38:30|517.21|515.01|517.4|515.2|517.4|515.2|516.84|514.64|0
1632335920000|2021-09-22 18:38:40|517.58|515.38|517.21|515.01|517.58|515.38|517.21|515.01|0
1632335930000|2021-09-22 18:38:50|516.84|514.64|516.48|514.28|516.84|514.64|516.11|513.91|0
1632335940000|2021-09-22 18:39:00|516.84|514.64|516.48|514.28|517.03|514.83|516.48|514.28|0
1632335950000|2021-09-22 18:39:10|516.29|514.09|515.74|513.54|516.66|514.46|515.74|513.54|0
1632335960000|2021-09-22 18:39:20|516.29|514.09|515|512.8|516.29|514.09|515|512.8|0
1632335970000|2021-09-22 18:39:30|515.19|512.99|515.92|513.72|515.92|513.72|515|512.8|0
1632335980000|2021-09-22 18:39:40|516.11|513.91|515.74|513.54|516.29|514.09|515.74|513.54|0
1632335990000|2021-09-22 18:39:50|516.11|513.91|515|512.8|516.11|513.91|515|512.8|0
1632336000000|2021-09-22 18:40:00|513.9|511.7|514.08|511.88|514.63|512.43|513.9|511.7|0
1632336010000|2021-09-22 18:40:10|512.06|509.86|510.96|508.76|512.06|509.86|510.96|508.76|0
1632336020000|2021-09-22 18:40:20|511.51|509.31|510.59|508.39|511.51|509.31|509.31|507.11|0
1632336030000|2021-09-22 18:40:30|510.78|508.58|510.23|508.03|511.88|509.68|510.23|508.03|0
1632336040000|2021-09-22 18:40:40|509.31|507.11|512.06|509.86|512.06|509.86|509.31|507.11|0
1632336050000|2021-09-22 18:40:50|511.51|509.31|511.88|509.68|512.06|509.86|511.51|509.31|0
1632336060000|2021-09-22 18:41:00|510.96|508.76|510.78|508.58|510.96|508.76|510.23|508.03|0
1632336070000|2021-09-22 18:41:10|510.96|508.76|511.42|509.22|511.69|509.49|510.96|508.76|0
1632336080000|2021-09-22 18:41:20|511.69|509.49|511.69|509.49|511.69|509.49|510.96|508.76|0
1632336090000|2021-09-22 18:41:30|510.78|508.58|510.78|508.58|510.78|508.58|510.59|508.39|0
1632336100000|2021-09-22 18:41:40|511.33|509.13|510.78|508.58|511.51|509.31|510.78|508.58|0
1632336110000|2021-09-22 18:41:50|511.51|509.31|511.88|509.68|511.88|509.68|511.33|509.13|0
1632336120000|2021-09-22 18:42:00|511.69|509.49|511.69|509.49|511.69|509.49|510.78|508.58|0
1632336130000|2021-09-22 18:42:10|512.06|509.86|512.52|510.32|512.52|510.32|511.88|509.68|0
1632336140000|2021-09-22 18:42:20|513.53|511.33|514.82|512.62|514.82|512.62|513.53|511.33|0
1632336150000|2021-09-22 18:42:30|515.19|512.99|515.18|512.98|515.55|513.35|515.18|512.98|0
1632336160000|2021-09-22 18:42:40|515.55|513.35|514.08|511.88|515.55|513.35|514.08|511.88|0
1632336170000|2021-09-22 18:42:50|513.71|511.51|515|512.8|515|512.8|513.71|511.51|0
1632336180000|2021-09-22 18:43:00|514.27|512.07|514.45|512.25|514.45|512.25|513.9|511.7|0
1632336190000|2021-09-22 18:43:10|514.08|511.88|513.71|511.51|514.08|511.88|513.71|511.51|0
1632336200000|2021-09-22 18:43:20|513.9|511.7|514.82|512.62|514.82|512.62|513.9|511.7|0
1632336210000|2021-09-22 18:43:30|514.26|512.06|514.82|512.62|515.18|512.98|514.26|512.06|0
1632336220000|2021-09-22 18:43:40|514.26|512.06|514.63|512.43|514.82|512.62|514.26|512.06|0
1632336230000|2021-09-22 18:43:50|515|512.8|514.45|512.25|515|512.8|514.26|512.06|0
1632336240000|2021-09-22 18:44:00|514.26|512.06|514.45|512.25|514.45|512.25|514.26|512.06|0
1632336250000|2021-09-22 18:44:10|514.82|512.62|514.45|512.25|514.82|512.62|514.45|512.25|0
1632336260000|2021-09-22 18:44:20|514.08|511.88|513.35|511.15|514.08|511.88|513.16|510.96|0
1632336270000|2021-09-22 18:44:30|513.9|511.7|513.35|511.15|513.9|511.7|513.35|511.15|0
1632336280000|2021-09-22 18:44:40|513.16|510.96|512.24|510.04|513.16|510.96|512.24|510.04|0
1632336290000|2021-09-22 18:44:50|512.79|510.59|512.43|510.23|513.53|511.33|512.43|510.23|0
1632336300000|2021-09-22 18:45:00|511.69|509.49|511.33|509.13|511.88|509.68|510.86|508.66|0
1632336310000|2021-09-22 18:45:10|510.23|508.03|511.6|509.4|511.6|509.4|510.23|508.03|0
1632336320000|2021-09-22 18:45:20|510.96|508.76|510.04|507.84|510.96|508.76|510.04|507.84|0
1632336330000|2021-09-22 18:45:30|509.49|507.29|509.49|507.29|509.68|507.48|508.76|506.56|0
1632336340000|2021-09-22 18:45:40|509.86|507.66|510.23|508.03|510.23|508.03|509.86|507.66|0
1632336350000|2021-09-22 18:45:50|510.78|508.58|511.88|509.68|511.88|509.68|510.41|508.21|0
1632336360000|2021-09-22 18:46:00|512.24|510.04|511.88|509.68|513.16|510.96|511.88|509.68|0
1632336370000|2021-09-22 18:46:10|512.24|510.04|511.51|509.31|512.24|510.04|511.51|509.31|0
1632336380000|2021-09-22 18:46:20|511.69|509.49|511.88|509.68|511.88|509.68|511.33|509.13|0
1632336390000|2021-09-22 18:46:30|511.51|509.31|510.77|508.57|511.51|509.31|510.77|508.57|0
1632336400000|2021-09-22 18:46:40|510.96|508.76|511.14|508.94|511.14|508.94|510.77|508.57|0
1632336410000|2021-09-22 18:46:50|510.77|508.57|510.96|508.76|511.51|509.31|510.77|508.57|0
1632336420000|2021-09-22 18:47:00|510.59|508.39|511.69|509.49|511.69|509.49|509.95|507.75|0
1632336430000|2021-09-22 18:47:10|511.32|509.12|510.77|508.57|511.51|509.31|510.77|508.57|0
1632336440000|2021-09-22 18:47:20|510.5|508.3|510.77|508.57|510.77|508.57|510.5|508.3|0
1632336450000|2021-09-22 18:47:30|510.04|507.84|510.41|508.21|510.41|508.21|509.86|507.66|0
1632336460000|2021-09-22 18:47:40|511.14|508.94|510.59|508.39|511.14|508.94|510.22|508.02|0
1632336470000|2021-09-22 18:47:50|510.77|508.57|509.49|507.29|510.77|508.57|509.49|507.29|0
1632336480000|2021-09-22 18:48:00|509.31|507.11|508.94|506.74|509.31|507.11|508.94|506.74|0
1632336490000|2021-09-22 18:48:10|509.13|506.93|509.31|507.11|509.31|507.11|508.94|506.74|0
1632336500000|2021-09-22 18:48:20|508.94|506.74|509.67|507.47|509.67|507.47|508.94|506.74|0
1632336510000|2021-09-22 18:48:30|509.49|507.29|508.76|506.56|509.49|507.29|508.76|506.56|0
1632336520000|2021-09-22 18:48:40|508.94|506.74|507.11|504.91|508.94|506.74|507.11|504.91|0
1632336530000|2021-09-22 18:48:50|506.56|504.36|505.83|503.63|506.56|504.36|505.65|503.45|0
1632336540000|2021-09-22 18:49:00|506.02|503.82|506.75|504.55|506.75|504.55|505.65|503.45|0
1632336550000|2021-09-22 18:49:10|506.2|504|507.11|504.91|507.11|504.91|506.2|504|0
1632336560000|2021-09-22 18:49:20|507.3|505.1|507.11|504.91|507.3|505.1|507.11|504.91|0
1632336570000|2021-09-22 18:49:30|506.2|504|506.2|504|506.38|504.18|506.2|504|0
1632336580000|2021-09-22 18:49:40|506.56|504.36|505.65|503.45|506.56|504.36|505.65|503.45|0
1632336590000|2021-09-22 18:49:50|505.1|502.9|505.83|503.63|505.83|503.63|505.1|502.9|0
1632336600000|2021-09-22 18:50:00|506.02|503.82|503.83|501.63|506.02|503.82|503.83|501.63|0
1632336610000|2021-09-22 18:50:10|503.46|501.26|504.37|502.17|504.37|502.17|503.46|501.26|0
1632336620000|2021-09-22 18:50:20|504.01|501.81|501.28|499.08|504.01|501.81|501.28|499.08|0
1632336630000|2021-09-22 18:50:30|501.46|499.26|501.1|498.9|501.46|499.26|500.19|497.99|0
1632336640000|2021-09-22 18:50:40|500.91|498.71|502|499.8|502|499.8|500.91|498.71|0
1632336650000|2021-09-22 18:50:50|502.91|500.71|502.19|499.99|502.91|500.71|502.19|499.99|0
1632336660000|2021-09-22 18:51:00|501.64|499.44|501.46|499.26|501.64|499.44|500.91|498.71|0
1632336670000|2021-09-22 18:51:10|501.09|498.89|501.46|499.26|501.46|499.26|501.09|498.89|0
1632336680000|2021-09-22 18:51:20|501.64|499.44|502.19|499.99|502.37|500.17|501.64|499.44|0
1632336690000|2021-09-22 18:51:30|502|499.8|503.66|501.46|503.66|501.46|501.46|499.26|0
1632336700000|2021-09-22 18:51:40|503.12|500.92|501.05|498.85|503.48|501.28|501.05|498.85|0
1632336710000|2021-09-22 18:51:50|501.42|499.22|504.89|502.69|504.89|502.69|501.42|499.22|0
1632336720000|2021-09-22 18:52:00|504.52|502.32|503.98|501.78|504.52|502.32|503.98|501.78|0
1632336730000|2021-09-22 18:52:10|503.8|501.6|504.52|502.32|504.71|502.51|503.8|501.6|0
1632336740000|2021-09-22 18:52:20|504.71|502.51|505.43|503.23|505.43|503.23|504.71|502.51|0
1632336750000|2021-09-22 18:52:30|505.8|503.6|506.89|504.69|506.89|504.69|505.8|503.6|0
1632336760000|2021-09-22 18:52:40|507.07|504.87|507.62|505.42|507.62|505.42|507.07|504.87|0
1632336770000|2021-09-22 18:52:50|507.26|505.06|507.26|505.06|507.26|505.06|506.71|504.51|0
1632336780000|2021-09-22 18:53:00|507.8|505.6|507.8|505.6|507.8|505.6|507.44|505.24|0
1632336790000|2021-09-22 18:53:10|507.99|505.79|506.53|504.33|507.99|505.79|506.43|504.23|0
1632336800000|2021-09-22 18:53:20|505.8|503.6|506.53|504.33|506.53|504.33|505.8|503.6|0
1632336810000|2021-09-22 18:53:30|506.89|504.69|507.26|505.06|507.26|505.06|506.89|504.69|0
1632336820000|2021-09-22 18:53:40|507.07|504.87|506.8|504.6|507.07|504.87|506.34|504.14|0
1632336830000|2021-09-22 18:53:50|507.26|505.06|508.9|506.7|508.9|506.7|507.26|505.06|0
1632336840000|2021-09-22 18:54:00|508.72|506.52|508.9|506.7|508.9|506.7|508.35|506.15|0
1632336850000|2021-09-22 18:54:10|509.08|506.88|510.36|508.16|510.36|508.16|509.08|506.88|0
1632336860000|2021-09-22 18:54:20|511.46|509.26|511.28|509.08|511.46|509.26|511.28|509.08|0
1632336870000|2021-09-22 18:54:30|511.64|509.44|511.64|509.44|512.01|509.81|511.46|509.26|0
1632336880000|2021-09-22 18:54:40|511.09|508.89|510.18|507.98|511.09|508.89|510.18|507.98|0
1632336890000|2021-09-22 18:54:50|510.91|508.71|510.36|508.16|510.91|508.71|510.36|508.16|0
1632336900000|2021-09-22 18:55:00|511.09|508.89|509.63|507.43|511.09|508.89|509.63|507.43|0
1632336910000|2021-09-22 18:55:10|510.08|507.88|511.09|508.89|511.09|508.89|510.08|507.88|0
1632336920000|2021-09-22 18:55:20|509.99|507.79|509.45|507.25|509.99|507.79|509.45|507.25|0
1632336930000|2021-09-22 18:55:30|509.63|507.43|509.99|507.79|510.36|508.16|509.63|507.43|0
1632336940000|2021-09-22 18:55:40|509.81|507.61|508.72|506.52|510.18|507.98|508.72|506.52|0
1632336950000|2021-09-22 18:55:50|508.53|506.33|508.72|506.52|509.26|507.06|508.53|506.33|0
1632336960000|2021-09-22 18:56:00|509.08|506.88|509.26|507.06|509.26|507.06|508.35|506.15|0
1632336970000|2021-09-22 18:56:10|509.81|507.61|509.45|507.25|509.81|507.61|509.45|507.25|0
1632336980000|2021-09-22 18:56:20|510.73|508.53|509.81|507.61|510.73|508.53|509.81|507.61|0
1632336990000|2021-09-22 18:56:30|509.99|507.79|510.18|507.98|510.18|507.98|509.99|507.79|0
1632337000000|2021-09-22 18:56:40|509.45|507.25|509.81|507.61|509.81|507.61|509.45|507.25|0
1632337010000|2021-09-22 18:56:50|509.9|507.7|508.98|506.78|509.9|507.7|508.98|506.78|0
1632337020000|2021-09-22 18:57:00|509.08|506.88|507.07|504.87|509.08|506.88|507.07|504.87|0
1632337030000|2021-09-22 18:57:10|507.25|505.05|507.25|505.05|507.62|505.42|507.25|505.05|0
1632337040000|2021-09-22 18:57:20|507.44|505.24|507.98|505.78|507.98|505.78|506.89|504.69|0
1632337050000|2021-09-22 18:57:30|507.25|505.05|507.07|504.87|507.25|505.05|506.34|504.14|0
1632337060000|2021-09-22 18:57:40|506.53|504.33|507.25|505.05|507.25|505.05|506.53|504.33|0
1632337070000|2021-09-22 18:57:50|506.89|504.69|505.98|503.78|506.89|504.69|505.98|503.78|0
1632337080000|2021-09-22 18:58:00|506.53|504.33|506.43|504.23|506.71|504.51|505.8|503.6|0
1632337090000|2021-09-22 18:58:10|506.52|504.32|507.07|504.87|507.25|505.05|506.52|504.32|0
1632337100000|2021-09-22 18:58:20|506.52|504.32|507.62|505.42|507.62|505.42|506.52|504.32|0
1632337110000|2021-09-22 18:58:30|507.44|505.24|509.26|507.06|509.26|507.06|507.44|505.24|0
1632337120000|2021-09-22 18:58:40|509.08|506.88|508.62|506.42|509.08|506.88|508.53|506.33|0
1632337130000|2021-09-22 18:58:50|508.25|506.05|508.71|506.51|509.08|506.88|508.25|506.05|0
1632337140000|2021-09-22 18:59:00|508.53|506.33|509.08|506.88|509.08|506.88|508.53|506.33|0
1632337150000|2021-09-22 18:59:10|508.53|506.33|509.26|507.06|509.81|507.61|508.53|506.33|0
1632337160000|2021-09-22 18:59:20|509.44|507.24|509.63|507.43|509.63|507.43|509.44|507.24|0
1632337170000|2021-09-22 18:59:30|509.99|507.79|509.81|507.61|510.18|507.98|509.81|507.61|0
1632337180000|2021-09-22 18:59:40|509.08|506.88|508.53|506.33|509.08|506.88|508.53|506.33|0
1632337190000|2021-09-22 18:59:50|508.35|506.15|509.08|506.88|509.08|506.88|508.35|506.15|0
1632337200000|2021-09-22 19:00:00|507.8|505.6|506.16|503.96|507.8|505.6|505.88|503.68|0
1632337210000|2021-09-22 19:00:10|506.34|504.14|507.62|505.42|507.62|505.42|506.34|504.14|0
1632337220000|2021-09-22 19:00:20|507.25|505.05|507.16|504.96|507.25|505.05|507.07|504.87|0
1632337230000|2021-09-22 19:00:30|506.89|504.69|505.98|503.78|507.25|505.05|505.98|503.78|0
1632337240000|2021-09-22 19:00:40|505.79|503.59|507.44|505.24|507.44|505.24|505.79|503.59|0
1632337250000|2021-09-22 19:00:50|507.25|505.05|508.53|506.33|508.53|506.33|507.25|505.05|0
1632337260000|2021-09-22 19:01:00|507.98|505.78|507.98|505.78|507.98|505.78|506.89|504.69|0
1632337270000|2021-09-22 19:01:10|508.9|506.7|507.62|505.42|508.9|506.7|507.62|505.42|0
1632337280000|2021-09-22 19:01:20|507.98|505.78|508.16|505.96|508.16|505.96|507.44|505.24|0
1632337290000|2021-09-22 19:01:30|508.9|506.7|509.44|507.24|509.63|507.43|508.9|506.7|0
1632337300000|2021-09-22 19:01:40|509.26|507.06|508.35|506.15|509.26|507.06|507.8|505.6|0
1632337310000|2021-09-22 19:01:50|509.44|507.24|508.89|506.69|509.44|507.24|508.89|506.69|0
1632337320000|2021-09-22 19:02:00|509.08|506.88|507.98|505.78|509.08|506.88|507.98|505.78|0
1632337330000|2021-09-22 19:02:10|507.8|505.6|507.25|505.05|507.8|505.6|507.25|505.05|0
1632337340000|2021-09-22 19:02:20|508.35|506.15|509.08|506.88|509.08|506.88|508.35|506.15|0
1632337350000|2021-09-22 19:02:30|508.71|506.51|509.26|507.06|509.63|507.43|508.71|506.51|0
1632337360000|2021-09-22 19:02:40|509.63|507.43|509.44|507.24|509.81|507.61|509.44|507.24|0
1632337370000|2021-09-22 19:02:50|509.26|507.06|509.44|507.24|509.63|507.43|509.08|506.88|0
1632337380000|2021-09-22 19:03:00|509.35|507.15|509.26|507.06|509.35|507.15|509.08|506.88|0
1632337390000|2021-09-22 19:03:10|508.89|506.69|508.16|505.96|508.89|506.69|508.16|505.96|0
1632337400000|2021-09-22 19:03:20|508.62|506.42|509.26|507.06|509.26|507.06|508.53|506.33|0
1632337410000|2021-09-22 19:03:30|509.44|507.24|509.81|507.61|509.81|507.61|509.44|507.24|0
1632337420000|2021-09-22 19:03:40|509.99|507.79|509.99|507.79|510.36|508.16|509.99|507.79|0
1632337430000|2021-09-22 19:03:50|509.44|507.24|509.44|507.24|509.62|507.42|509.26|507.06|0
1632337440000|2021-09-22 19:04:00|509.26|507.06|508.35|506.15|509.26|507.06|508.35|506.15|0
1632337450000|2021-09-22 19:04:10|508.71|506.51|508.89|506.69|508.89|506.69|508.53|506.33|0
1632337460000|2021-09-22 19:04:20|508.35|506.15|507.8|505.6|508.35|506.15|507.8|505.6|0
1632337470000|2021-09-22 19:04:30|507.62|505.42|507.07|504.87|507.62|505.42|506.89|504.69|0
1632337480000|2021-09-22 19:04:40|508.16|505.96|507.98|505.78|508.16|505.96|507.8|505.6|0
1632337490000|2021-09-22 19:04:50|508.16|505.96|508.71|506.51|508.8|506.6|508.16|505.96|0
1632337500000|2021-09-22 19:05:00|508.35|506.15|509.26|507.06|509.44|507.24|508.35|506.15|0
1632337510000|2021-09-22 19:05:10|509.62|507.42|509.44|507.24|509.81|507.61|509.26|507.06|0
1632337520000|2021-09-22 19:05:20|508.35|506.15|508.16|505.96|508.35|506.15|508.16|505.96|0
1632337530000|2021-09-22 19:05:30|508.53|506.33|508.35|506.15|508.53|506.33|508.16|505.96|0
1632337540000|2021-09-22 19:05:40|507.98|505.78|507.98|505.78|507.98|505.78|507.98|505.78|0
1632337550000|2021-09-22 19:05:50|507.8|505.6|506.7|504.5|507.89|505.69|506.7|504.5|0
1632337560000|2021-09-22 19:06:00|506.16|503.96|506.7|504.5|506.89|504.69|506.16|503.96|0
1632337570000|2021-09-22 19:06:10|505.79|503.59|505.61|503.41|505.79|503.59|505.61|503.41|0
1632337580000|2021-09-22 19:06:20|506.7|504.5|506.16|503.96|506.89|504.69|506.16|503.96|0
1632337590000|2021-09-22 19:06:30|505.43|503.23|506.89|504.69|506.89|504.69|505.43|503.23|0
1632337600000|2021-09-22 19:06:40|507.07|504.87|507.07|504.87|507.07|504.87|506.7|504.5|0
1632337610000|2021-09-22 19:06:50|507.61|505.41|508.16|505.96|508.16|505.96|507.61|505.41|0
1632337620000|2021-09-22 19:07:00|507.43|505.23|508.34|506.14|508.34|506.14|507.43|505.23|0
1632337630000|2021-09-22 19:07:10|509.26|507.06|509.44|507.24|509.44|507.24|508.89|506.69|0
1632337640000|2021-09-22 19:07:20|508.89|506.69|508.89|506.69|508.89|506.69|508.89|506.69|0
1632337650000|2021-09-22 19:07:30|509.81|507.61|510.54|508.34|510.54|508.34|509.81|507.61|0
1632337660000|2021-09-22 19:07:40|510.26|508.06|509.99|507.79|510.35|508.15|509.99|507.79|0
1632337670000|2021-09-22 19:07:50|509.81|507.61|509.44|507.24|509.99|507.79|509.44|507.24|0
1632337680000|2021-09-22 19:08:00|509.99|507.79|509.99|507.79|510.17|507.97|509.99|507.79|0
1632337690000|2021-09-22 19:08:10|509.44|507.24|509.44|507.24|509.62|507.42|509.26|507.06|0
1632337700000|2021-09-22 19:08:20|509.07|506.87|508.71|506.51|509.44|507.24|508.71|506.51|0
1632337710000|2021-09-22 19:08:30|508.53|506.33|509.44|507.24|509.44|507.24|508.53|506.33|0
1632337720000|2021-09-22 19:08:40|509.26|507.06|509.07|506.87|509.44|507.24|509.07|506.87|0
1632337730000|2021-09-22 19:08:50|509.26|507.06|508.89|506.69|509.26|507.06|508.89|506.69|0
1632337740000|2021-09-22 19:09:00|509.26|507.06|509.8|507.6|509.99|507.79|509.26|507.06|0
1632337750000|2021-09-22 19:09:10|509.62|507.42|508.89|506.69|509.62|507.42|508.89|506.69|0
1632337760000|2021-09-22 19:09:20|508.53|506.33|510.35|508.15|510.35|508.15|508.53|506.33|0
1632337770000|2021-09-22 19:09:30|510.26|508.06|510.72|508.52|510.72|508.52|510.26|508.06|0
1632337780000|2021-09-22 19:09:40|510.54|508.34|510.9|508.7|510.9|508.7|510.54|508.34|0
1632337790000|2021-09-22 19:09:50|510.54|508.34|510.9|508.7|510.9|508.7|510.54|508.34|0
1632337800000|2021-09-22 19:10:00|511.08|508.88|510.17|507.97|511.08|508.88|509.8|507.6|0
1632337810000|2021-09-22 19:10:10|509.99|507.79|510.9|508.7|510.9|508.7|509.99|507.79|0
1632337820000|2021-09-22 19:10:20|511.08|508.88|512.73|510.53|512.73|510.53|511.08|508.88|0
1632337830000|2021-09-22 19:10:30|512.18|509.98|514.02|511.82|514.02|511.82|512.18|509.98|0
1632337840000|2021-09-22 19:10:40|513.83|511.63|513.65|511.45|514.02|511.82|513.65|511.45|0
1632337850000|2021-09-22 19:10:50|513.47|511.27|514.02|511.82|514.02|511.82|513.47|511.27|0
1632337860000|2021-09-22 19:11:00|513.83|511.63|514.01|511.81|514.01|511.81|513.65|511.45|0
1632337870000|2021-09-22 19:11:10|513.83|511.63|513.83|511.63|514.2|512|513.83|511.63|0
1632337880000|2021-09-22 19:11:20|514.01|511.81|513.83|511.63|514.2|512|513.83|511.63|0
1632337890000|2021-09-22 19:11:30|513.65|511.45|514.2|512|514.38|512.18|513.65|511.45|0
1632337900000|2021-09-22 19:11:40|514.01|511.81|514.38|512.18|514.38|512.18|514.01|511.81|0
1632337910000|2021-09-22 19:11:50|514.2|512|516.4|514.2|516.4|514.2|514.2|512|0
1632337920000|2021-09-22 19:12:00|516.95|514.75|516.4|514.2|516.95|514.75|516.4|514.2|0
1632337930000|2021-09-22 19:12:10|516.67|514.47|516.58|514.38|516.77|514.57|516.58|514.38|0
1632337940000|2021-09-22 19:12:20|516.4|514.2|516.95|514.75|516.95|514.75|516.4|514.2|0
1632337950000|2021-09-22 19:12:30|516.58|514.38|517.32|515.12|517.32|515.12|516.4|514.2|0
1632337960000|2021-09-22 19:12:40|517.69|515.49|517.69|515.49|517.69|515.49|517.69|515.49|0
1632337970000|2021-09-22 19:12:50|518.06|515.86|517.14|514.94|518.06|515.86|517.14|514.94|0
1632337980000|2021-09-22 19:13:00|517.32|515.12|517.69|515.49|517.69|515.49|517.14|514.94|0
1632337990000|2021-09-22 19:13:10|517.87|515.67|517.32|515.12|517.87|515.67|517.32|515.12|0
1632338000000|2021-09-22 19:13:20|517.5|515.3|516.95|514.75|517.5|515.3|516.95|514.75|0
1632338010000|2021-09-22 19:13:30|516.77|514.57|516.58|514.38|516.77|514.57|516.03|513.83|0
1632338020000|2021-09-22 19:13:40|516.4|514.2|516.22|514.02|516.58|514.38|516.22|514.02|0
1632338030000|2021-09-22 19:13:50|516.4|514.2|516.95|514.75|516.95|514.75|516.4|514.2|0
1632338040000|2021-09-22 19:14:00|516.77|514.57|516.58|514.38|516.77|514.57|516.4|514.2|0
1632338050000|2021-09-22 19:14:10|517.32|515.12|517.32|515.12|517.32|515.12|517.14|514.94|0
1632338060000|2021-09-22 19:14:20|517.14|514.94|517.14|514.94|517.32|515.12|517.14|514.94|0
1632338070000|2021-09-22 19:14:30|517.32|515.12|517.32|515.12|517.5|515.3|517.32|515.12|0
1632338080000|2021-09-22 19:14:40|517.5|515.3|517.69|515.49|517.87|515.67|517.5|515.3|0
1632338090000|2021-09-22 19:14:50|517.87|515.67|517.69|515.49|517.87|515.67|517.5|515.3|0
1632338100000|2021-09-22 19:15:00|517.87|515.67|518.05|515.85|518.05|515.85|517.87|515.67|0
1632338110000|2021-09-22 19:15:10|517.69|515.49|517.32|515.12|517.69|515.49|516.95|514.75|0
1632338120000|2021-09-22 19:15:20|517.13|514.93|517.32|515.12|517.69|515.49|517.13|514.93|0
1632338130000|2021-09-22 19:15:30|517.5|515.3|517.5|515.3|517.5|515.3|517.32|515.12|0
1632338140000|2021-09-22 19:15:40|517.69|515.49|517.32|515.12|517.69|515.49|517.32|515.12|0
1632338150000|2021-09-22 19:15:50|517.5|515.3|517.13|514.93|517.5|515.3|517.13|514.93|0
1632338160000|2021-09-22 19:16:00|517.69|515.49|518.61|516.41|518.61|516.41|517.69|515.49|0
1632338170000|2021-09-22 19:16:10|518.79|516.59|518.97|516.77|518.97|516.77|518.61|516.41|0
1632338180000|2021-09-22 19:16:20|519.16|516.96|519.16|516.96|519.34|517.14|519.16|516.96|0
1632338190000|2021-09-22 19:16:30|518.97|516.77|519.34|517.14|519.34|517.14|518.97|516.77|0
1632338200000|2021-09-22 19:16:40|518.79|516.59|518.79|516.59|518.79|516.59|518.61|516.41|0
1632338210000|2021-09-22 19:16:50|518.97|516.77|518.79|516.59|518.97|516.77|518.61|516.41|0
1632338220000|2021-09-22 19:17:00|518.61|516.41|518.42|516.22|518.61|516.41|517.87|515.67|0
1632338230000|2021-09-22 19:17:10|518.24|516.04|518.42|516.22|518.42|516.22|518.05|515.85|0
1632338240000|2021-09-22 19:17:20|518.79|516.59|519.16|516.96|519.16|516.96|518.79|516.59|0
1632338250000|2021-09-22 19:17:30|519.43|517.23|519.34|517.14|519.43|517.23|519.34|517.14|0
1632338260000|2021-09-22 19:17:40|519.16|516.96|518.79|516.59|519.16|516.96|518.79|516.59|0
1632338270000|2021-09-22 19:17:50|518.97|516.77|519.16|516.96|519.16|516.96|518.97|516.77|0
1632338280000|2021-09-22 19:18:00|518.97|516.77|519.16|516.96|519.16|516.96|518.97|516.77|0
1632338290000|2021-09-22 19:18:10|518.97|516.77|518.97|516.77|518.97|516.77|518.79|516.59|0
1632338310000|2021-09-22 19:18:30|519.16|516.96|519.53|517.33|519.53|517.33|519.16|516.96|0
1632338320000|2021-09-22 19:18:40|519.34|517.14|520.26|518.06|520.26|518.06|519.34|517.14|0
1632338330000|2021-09-22 19:18:50|520.08|517.88|520.26|518.06|520.26|518.06|519.89|517.69|0
1632338340000|2021-09-22 19:19:00|519.89|517.69|520.08|517.88|520.08|517.88|519.89|517.69|0
1632338350000|2021-09-22 19:19:10|520.26|518.06|520.26|518.06|520.26|518.06|520.26|518.06|0
1632338360000|2021-09-22 19:19:20|520.08|517.88|520.26|518.06|520.26|518.06|520.08|517.88|0
1632338370000|2021-09-22 19:19:30|520.45|518.25|520.63|518.43|520.63|518.43|520.45|518.25|0
1632338380000|2021-09-22 19:19:40|520.82|518.62|521.74|519.54|521.74|519.54|520.82|518.62|0
1632338390000|2021-09-22 19:19:50|521.37|519.17|522.11|519.91|522.11|519.91|521.37|519.17|0
1632338400000|2021-09-22 19:20:00|522.29|520.09|521.92|519.72|522.29|520.09|521.92|519.72|0
1632338410000|2021-09-22 19:20:10|521.74|519.54|521.55|519.35|521.74|519.54|521.37|519.17|0
1632338420000|2021-09-22 19:20:20|521.92|519.72|521.18|518.98|521.92|519.72|521.18|518.98|0
1632338430000|2021-09-22 19:20:30|521|518.8|520.82|518.62|521|518.8|520.82|518.62|0
1632338440000|2021-09-22 19:20:40|521|518.8|521.55|519.35|521.55|519.35|521|518.8|0
1632338450000|2021-09-22 19:20:50|522.29|520.09|522.48|520.28|522.48|520.28|522.11|519.91|0
1632338460000|2021-09-22 19:21:00|522.66|520.46|522.66|520.46|522.66|520.46|522.66|520.46|0
1632338470000|2021-09-22 19:21:10|522.11|519.91|522.11|519.91|522.11|519.91|522.01|519.81|0
1632338480000|2021-09-22 19:21:20|521.92|519.72|521.92|519.72|522.11|519.91|521.92|519.72|0
1632338490000|2021-09-22 19:21:30|522.48|520.28|522.29|520.09|522.48|520.28|522.29|520.09|0
1632338500000|2021-09-22 19:21:40|522.11|519.91|521.92|519.72|522.11|519.91|521.92|519.72|0
1632338510000|2021-09-22 19:21:50|522.11|519.91|522.11|519.91|522.29|520.09|522.11|519.91|0
1632338520000|2021-09-22 19:22:00|522.29|520.09|522.84|520.64|522.85|520.65|522.29|520.09|0
1632338530000|2021-09-22 19:22:10|522.66|520.46|523.58|521.38|523.58|521.38|522.66|520.46|0
1632338540000|2021-09-22 19:22:20|523.77|521.57|524.32|522.12|524.32|522.12|523.58|521.38|0
1632338550000|2021-09-22 19:22:30|524.14|521.94|524.14|521.94|524.32|522.12|523.77|521.57|0
1632338560000|2021-09-22 19:22:40|524.32|522.12|524.14|521.94|524.32|522.12|524.14|521.94|0
1632338570000|2021-09-22 19:22:50|524.32|522.12|523.77|521.57|524.32|522.12|523.77|521.57|0
1632338580000|2021-09-22 19:23:00|523.95|521.75|523.77|521.57|524.14|521.94|523.77|521.57|0
1632338590000|2021-09-22 19:23:10|524.14|521.94|523.4|521.2|524.14|521.94|523.4|521.2|0
1632338600000|2021-09-22 19:23:20|523.03|520.83|523.21|521.01|523.77|521.57|523.03|520.83|0
1632338610000|2021-09-22 19:23:30|522.66|520.46|525.26|523.06|525.81|523.61|522.29|520.09|0
1632338620000|2021-09-22 19:23:40|525.45|523.25|520.54|518.34|525.63|523.43|520.54|518.34|0
1632338630000|2021-09-22 19:23:50|520.91|518.71|520.35|518.15|520.91|518.71|520.35|518.15|0
1632338640000|2021-09-22 19:24:00|519.98|517.78|520.35|518.15|520.35|518.15|519.98|517.78|0
1632338650000|2021-09-22 19:24:10|520.91|518.71|519.54|517.34|520.91|518.71|519.54|517.34|0
1632338660000|2021-09-22 19:24:20|519.36|517.16|519.73|517.53|519.73|517.53|519.36|517.16|0
1632338670000|2021-09-22 19:24:30|519.91|517.71|519.36|517.16|519.91|517.71|519.36|517.16|0
1632338680000|2021-09-22 19:24:40|519.54|517.34|519.17|516.97|519.54|517.34|519.17|516.97|0
1632338690000|2021-09-22 19:24:50|519.36|517.16|519.91|517.71|519.91|517.71|519.36|517.16|0
1632338700000|2021-09-22 19:25:00|520.1|517.9|519.91|517.71|520.28|518.08|519.91|517.71|0
1632338710000|2021-09-22 19:25:10|520.1|517.9|519.91|517.71|520.1|517.9|519.91|517.71|0
1632338720000|2021-09-22 19:25:20|519.73|517.53|519.54|517.34|519.73|517.53|519.54|517.34|0
1632338730000|2021-09-22 19:25:30|519.73|517.53|518.99|516.79|519.73|517.53|518.99|516.79|0
1632338740000|2021-09-22 19:25:40|517.88|515.68|517.88|515.68|517.88|515.68|517.14|514.94|0
1632338750000|2021-09-22 19:25:50|518.43|516.23|518.25|516.05|518.62|516.42|518.25|516.05|0
1632338760000|2021-09-22 19:26:00|518.43|516.23|518.8|516.6|518.99|516.79|518.43|516.23|0
1632338770000|2021-09-22 19:26:10|518.62|516.42|518.8|516.6|518.8|516.6|518.43|516.23|0
1632338780000|2021-09-22 19:26:20|518.06|515.86|516.77|514.57|518.06|515.86|516.77|514.57|0
1632338790000|2021-09-22 19:26:30|517.33|515.13|517.14|514.94|517.33|515.13|517.14|514.94|0
1632338800000|2021-09-22 19:26:40|517.88|515.68|517.88|515.68|518.06|515.86|517.88|515.68|0
1632338810000|2021-09-22 19:26:50|517.7|515.5|517.88|515.68|517.88|515.68|517.7|515.5|0
1632338820000|2021-09-22 19:27:00|518.06|515.86|518.25|516.05|518.43|516.23|518.06|515.86|0
1632338830000|2021-09-22 19:27:10|518.62|516.42|518.8|516.6|518.8|516.6|518.62|516.42|0
1632338840000|2021-09-22 19:27:20|518.99|516.79|518.99|516.79|518.99|516.79|518.43|516.23|0
1632338850000|2021-09-22 19:27:30|519.36|517.16|518.89|516.69|519.36|517.16|518.89|516.69|0
1632338860000|2021-09-22 19:27:40|518.99|516.79|519.17|516.97|519.36|517.16|518.99|516.79|0
1632338870000|2021-09-22 19:27:50|518.99|516.79|519.54|517.34|519.54|517.34|518.99|516.79|0
1632338880000|2021-09-22 19:28:00|519.17|516.97|519.36|517.16|519.54|517.34|519.17|516.97|0
1632338890000|2021-09-22 19:28:10|519.17|516.97|518.8|516.6|519.17|516.97|518.8|516.6|0
1632338900000|2021-09-22 19:28:20|518.62|516.42|518.06|515.86|518.62|516.42|518.06|515.86|0
1632338910000|2021-09-22 19:28:30|517.88|515.68|518.43|516.23|518.43|516.23|517.88|515.68|0
1632338920000|2021-09-22 19:28:40|518.06|515.86|518.8|516.6|518.8|516.6|518.06|515.86|0
1632338930000|2021-09-22 19:28:50|518.62|516.42|518.43|516.23|518.62|516.42|518.06|515.86|0
1632338940000|2021-09-22 19:29:00|518.06|515.86|518.25|516.05|518.25|516.05|517.69|515.49|0
1632338950000|2021-09-22 19:29:10|517.69|515.49|517.88|515.68|517.88|515.68|517.69|515.49|0
1632338960000|2021-09-22 19:29:20|518.06|515.86|518.62|516.42|518.62|516.42|518.06|515.86|0
1632338970000|2021-09-22 19:29:30|518.43|516.23|517.88|515.68|518.43|516.23|517.88|515.68|0
1632338980000|2021-09-22 19:29:40|517.69|515.49|517.88|515.68|518.06|515.86|517.69|515.49|0
1632338990000|2021-09-22 19:29:50|518.06|515.86|517.69|515.49|518.06|515.86|517.69|515.49|0
1632339000000|2021-09-22 19:30:00|517.32|515.12|517.51|515.31|517.51|515.31|517.14|514.94|0
1632339010000|2021-09-22 19:30:10|517.69|515.49|517.69|515.49|517.88|515.68|517.69|515.49|0
1632339020000|2021-09-22 19:30:20|518.06|515.86|517.32|515.12|518.06|515.86|517.14|514.94|0
1632339030000|2021-09-22 19:30:30|517.14|514.94|516.96|514.76|517.32|515.12|516.96|514.76|0
1632339040000|2021-09-22 19:30:40|516.77|514.57|517.14|514.94|517.14|514.94|516.77|514.57|0
1632339050000|2021-09-22 19:30:50|517.51|515.31|516.22|514.02|517.51|515.31|516.22|514.02|0
1632339060000|2021-09-22 19:31:00|517.14|514.94|517.14|514.94|517.32|515.12|517.14|514.94|0
1632339070000|2021-09-22 19:31:10|517.32|515.12|516.22|514.02|517.32|515.12|516.22|514.02|0
1632339080000|2021-09-22 19:31:20|516.03|513.83|516.22|514.02|516.4|514.2|516.03|513.83|0
1632339090000|2021-09-22 19:31:30|516.03|513.83|515.3|513.1|516.03|513.83|515.3|513.1|0
1632339100000|2021-09-22 19:31:40|515.85|513.65|515.85|513.65|515.85|513.65|515.48|513.28|0
1632339110000|2021-09-22 19:31:50|515.67|513.47|515.48|513.28|515.85|513.65|515.48|513.28|0
1632339120000|2021-09-22 19:32:00|516.22|514.02|516.4|514.2|516.4|514.2|516.22|514.02|0
1632339130000|2021-09-22 19:32:10|515.85|513.65|515.48|513.28|515.85|513.65|515.48|513.28|0
1632339140000|2021-09-22 19:32:20|515.11|512.91|515.11|512.91|515.48|513.28|514.93|512.73|0
1632339150000|2021-09-22 19:32:30|515.3|513.1|515.85|513.65|515.85|513.65|515.3|513.1|0
1632339160000|2021-09-22 19:32:40|515.67|513.47|515.48|513.28|515.67|513.47|515.48|513.28|0
1632339170000|2021-09-22 19:32:50|515.11|512.91|514.75|512.55|515.11|512.91|514.75|512.55|0
1632339180000|2021-09-22 19:33:00|514.56|512.36|514.56|512.36|514.56|512.36|514.38|512.18|0
1632339190000|2021-09-22 19:33:10|514.19|511.99|514.38|512.18|514.38|512.18|514.19|511.99|0
1632339200000|2021-09-22 19:33:20|514.19|511.99|513.83|511.63|514.19|511.99|513.64|511.44|0
1632339210000|2021-09-22 19:33:30|513.64|511.44|512.91|510.71|513.64|511.44|512.91|510.71|0
1632339220000|2021-09-22 19:33:40|512.44|510.24|512.36|510.16|512.54|510.34|511.99|509.79|0
1632339230000|2021-09-22 19:33:50|512.54|510.34|511.99|509.79|512.54|510.34|511.99|509.79|0
1632339240000|2021-09-22 19:34:00|512.17|509.97|512.17|509.97|512.17|509.97|511.99|509.79|0
1632339250000|2021-09-22 19:34:10|512.36|510.16|512.91|510.71|512.91|510.71|512.17|509.97|0
1632339260000|2021-09-22 19:34:20|513.46|511.26|512.91|510.71|513.46|511.26|512.91|510.71|0
1632339270000|2021-09-22 19:34:30|513.27|511.07|513.46|511.26|513.46|511.26|513.09|510.89|0
1632339280000|2021-09-22 19:34:40|513.64|511.44|514.19|511.99|514.19|511.99|513.64|511.44|0
1632339290000|2021-09-22 19:34:50|514.01|511.81|513.82|511.62|514.19|511.99|513.82|511.62|0
1632339300000|2021-09-22 19:35:00|513.46|511.26|513.46|511.26|513.46|511.26|513.27|511.07|0
1632339310000|2021-09-22 19:35:10|513.09|510.89|514.01|511.81|514.01|511.81|513.09|510.89|0
1632339320000|2021-09-22 19:35:20|514.19|511.99|514.38|512.18|514.38|512.18|513.64|511.44|0
1632339330000|2021-09-22 19:35:30|514.56|512.36|514.38|512.18|514.56|512.36|514.38|512.18|0
1632339340000|2021-09-22 19:35:40|514.56|512.36|514.93|512.73|514.93|512.73|514.56|512.36|0
1632339350000|2021-09-22 19:35:50|515.11|512.91|514.56|512.36|515.11|512.91|514.56|512.36|0
1632339360000|2021-09-22 19:36:00|514.74|512.54|515.48|513.28|515.48|513.28|514.74|512.54|0
1632339370000|2021-09-22 19:36:10|514.93|512.73|515.11|512.91|515.11|512.91|514.93|512.73|0
1632339380000|2021-09-22 19:36:20|514.93|512.73|515.85|513.65|515.85|513.65|514.93|512.73|0
1632339390000|2021-09-22 19:36:30|516.22|514.02|516.03|513.83|516.22|514.02|516.03|513.83|0
1632339400000|2021-09-22 19:36:40|516.22|514.02|517.32|515.12|517.32|515.12|516.22|514.02|0
1632339410000|2021-09-22 19:36:50|517.51|515.31|517.51|515.31|517.69|515.49|517.51|515.31|0
1632339420000|2021-09-22 19:37:00|517.32|515.12|517.14|514.94|517.32|515.12|517.14|514.94|0
1632339430000|2021-09-22 19:37:10|517.69|515.49|517.69|515.49|517.69|515.49|517.51|515.31|0
1632339440000|2021-09-22 19:37:20|517.51|515.31|517.51|515.31|517.51|515.31|517.14|514.94|0
1632339450000|2021-09-22 19:37:30|517.87|515.67|517.87|515.67|518.06|515.86|517.87|515.67|0
1632339460000|2021-09-22 19:37:40|518.06|515.86|518.24|516.04|518.24|516.04|518.06|515.86|0
1632339470000|2021-09-22 19:37:50|518.06|515.86|518.24|516.04|518.24|516.04|517.87|515.67|0
1632339480000|2021-09-22 19:38:00|518.43|516.23|518.24|516.04|518.43|516.23|518.24|516.04|0
1632339490000|2021-09-22 19:38:10|517.87|515.67|518.24|516.04|518.43|516.23|517.87|515.67|0
1632339500000|2021-09-22 19:38:20|517.87|515.67|518.43|516.23|518.43|516.23|517.87|515.67|0
1632339510000|2021-09-22 19:38:30|518.24|516.04|518.06|515.86|518.24|516.04|518.06|515.86|0
1632339520000|2021-09-22 19:38:40|517.69|515.49|517.69|515.49|517.87|515.67|517.69|515.49|0
1632339530000|2021-09-22 19:38:50|517.51|515.31|517.32|515.12|517.51|515.31|517.32|515.12|0
1632339540000|2021-09-22 19:39:00|517.51|515.31|517.69|515.49|517.87|515.67|517.51|515.31|0
1632339550000|2021-09-22 19:39:10|517.5|515.3|517.69|515.49|517.69|515.49|517.5|515.3|0
1632339560000|2021-09-22 19:39:20|517.5|515.3|517.32|515.12|517.59|515.39|517.32|515.12|0
1632339570000|2021-09-22 19:39:30|517.87|515.67|518.98|516.78|518.98|516.78|517.87|515.67|0
1632339580000|2021-09-22 19:39:40|518.8|516.6|518.61|516.41|518.98|516.78|518.61|516.41|0
1632339590000|2021-09-22 19:39:50|518.8|516.6|519.17|516.97|519.17|516.97|518.61|516.41|0
1632339600000|2021-09-22 19:40:00|518.98|516.78|519.35|517.15|519.53|517.33|518.98|516.78|0
1632339610000|2021-09-22 19:40:10|519.17|516.97|518.24|516.04|519.17|516.97|518.24|516.04|0
1632339620000|2021-09-22 19:40:20|518.06|515.86|517.87|515.67|518.06|515.86|517.87|515.67|0
1632339630000|2021-09-22 19:40:30|518.24|516.04|518.98|516.78|518.98|516.78|518.24|516.04|0
1632339640000|2021-09-22 19:40:40|518.43|516.23|518.24|516.04|518.61|516.41|518.24|516.04|0
1632339650000|2021-09-22 19:40:50|518.06|515.86|518.06|515.86|518.06|515.86|517.87|515.67|0
1632339660000|2021-09-22 19:41:00|517.87|515.67|517.69|515.49|518.06|515.86|517.69|515.49|0
1632339670000|2021-09-22 19:41:10|517.87|515.67|518.24|516.04|518.24|516.04|517.87|515.67|0
1632339680000|2021-09-22 19:41:20|518.06|515.86|518.06|515.86|518.06|515.86|517.69|515.49|0
1632339690000|2021-09-22 19:41:30|517.87|515.67|517.87|515.67|517.87|515.67|517.87|515.67|0
1632339700000|2021-09-22 19:41:40|517.5|515.3|517.32|515.12|517.5|515.3|517.32|515.12|0
1632339710000|2021-09-22 19:41:50|517.14|514.94|517.13|514.93|517.14|514.94|516.95|514.75|0
1632339720000|2021-09-22 19:42:00|516.77|514.57|515.85|513.65|516.77|514.57|515.85|513.65|0
1632339730000|2021-09-22 19:42:10|515.29|513.09|514.92|512.72|515.29|513.09|514.92|512.72|0
1632339740000|2021-09-22 19:42:20|515.11|512.91|514.74|512.54|515.11|512.91|514.74|512.54|0
1632339750000|2021-09-22 19:42:30|513.82|511.62|513.64|511.44|513.82|511.62|513.27|511.07|0
1632339760000|2021-09-22 19:42:40|513.45|511.25|514.19|511.99|514.19|511.99|513.45|511.25|0
1632339770000|2021-09-22 19:42:50|513.82|511.62|514|511.8|514|511.8|513.82|511.62|0
1632339780000|2021-09-22 19:43:00|513.82|511.62|512.53|510.33|513.82|511.62|512.17|509.97|0
1632339790000|2021-09-22 19:43:10|512.72|510.52|513.09|510.89|513.09|510.89|512.72|510.52|0
1632339800000|2021-09-22 19:43:20|513.45|511.25|513.27|511.07|513.64|511.44|513.27|511.07|0
1632339810000|2021-09-22 19:43:30|513.45|511.25|514|511.8|514|511.8|513.45|511.25|0
1632339820000|2021-09-22 19:43:40|514.19|511.99|514.74|512.54|514.74|512.54|514|511.8|0
1632339830000|2021-09-22 19:43:50|515.48|513.28|515.29|513.09|515.48|513.28|515.11|512.91|0
1632339840000|2021-09-22 19:44:00|515.84|513.64|514.37|512.17|515.84|513.64|514.37|512.17|0
1632339850000|2021-09-22 19:44:10|514.92|512.72|515.29|513.09|515.29|513.09|514.74|512.54|0
1632339860000|2021-09-22 19:44:20|515.11|512.91|514.37|512.17|515.11|512.91|514.37|512.17|0
1632339870000|2021-09-22 19:44:30|514.56|512.36|514.37|512.17|514.56|512.36|514.19|511.99|0
1632339880000|2021-09-22 19:44:40|514.56|512.36|514.37|512.17|514.56|512.36|514.37|512.17|0
1632339890000|2021-09-22 19:44:50|513.17|510.97|513.09|510.89|513.17|510.97|513.09|510.89|0
1632339900000|2021-09-22 19:45:00|513.45|511.25|513.08|510.88|513.45|511.25|512.72|510.52|0
1632339910000|2021-09-22 19:45:10|512.9|510.7|513.45|511.25|513.45|511.25|512.72|510.52|0
1632339920000|2021-09-22 19:45:20|513.64|511.44|514.19|511.99|514.19|511.99|513.64|511.44|0
1632339930000|2021-09-22 19:45:30|514|511.8|514.19|511.99|514.37|512.17|514|511.8|0
1632339940000|2021-09-22 19:45:40|513.82|511.62|514|511.8|514|511.8|513.64|511.44|0
1632339950000|2021-09-22 19:45:50|514.19|511.99|514.19|511.99|514.19|511.99|514.19|511.99|0
1632339960000|2021-09-22 19:46:00|514|511.8|514.56|512.36|514.56|512.36|514|511.8|0
1632339970000|2021-09-22 19:46:10|514.74|512.54|514.37|512.17|514.74|512.54|514.37|512.17|0
1632339980000|2021-09-22 19:46:20|514.19|511.99|514.55|512.35|514.55|512.35|514.19|511.99|0
1632339990000|2021-09-22 19:46:30|514.37|512.17|513.27|511.07|514.37|512.17|513.27|511.07|0
1632340000000|2021-09-22 19:46:40|513.08|510.88|512.72|510.52|513.08|510.88|512.35|510.15|0
1632340010000|2021-09-22 19:46:50|512.53|510.33|513.27|511.07|513.27|511.07|512.53|510.33|0
1632340020000|2021-09-22 19:47:00|513.45|511.25|513.45|511.25|513.64|511.44|513.45|511.25|0
1632340030000|2021-09-22 19:47:10|513.64|511.44|513.27|511.07|513.64|511.44|513.27|511.07|0
1632340040000|2021-09-22 19:47:20|513.08|510.88|513.08|510.88|513.08|510.88|512.72|510.52|0
1632340050000|2021-09-22 19:47:30|513.27|511.07|513.27|511.07|513.27|511.07|513.08|510.88|0
1632340060000|2021-09-22 19:47:40|513.64|511.44|514.19|511.99|514.19|511.99|513.64|511.44|0
1632340070000|2021-09-22 19:47:50|514.37|512.17|514.37|512.17|514.55|512.35|514.37|512.17|0
1632340080000|2021-09-22 19:48:00|514.55|512.35|513.82|511.62|514.55|512.35|513.63|511.43|0
1632340090000|2021-09-22 19:48:10|513.63|511.43|512.9|510.7|513.63|511.43|512.9|510.7|0
1632340100000|2021-09-22 19:48:20|512.53|510.33|513.45|511.25|513.45|511.25|512.53|510.33|0
1632340110000|2021-09-22 19:48:30|512.9|510.7|511.93|509.73|512.9|510.7|511.93|509.73|0
1632340120000|2021-09-22 19:48:40|512.12|509.92|511.93|509.73|512.12|509.92|511.93|509.73|0
1632340130000|2021-09-22 19:48:50|512.2|510|511.1|508.9|512.2|510|511.1|508.9|0
1632340140000|2021-09-22 19:49:00|511.01|508.81|511.2|509|511.38|509.18|510.83|508.63|0
1632340150000|2021-09-22 19:49:10|511.38|509.18|511.38|509.18|511.38|509.18|511.2|509|0
1632340160000|2021-09-22 19:49:20|511.2|509|511.38|509.18|511.56|509.36|511.2|509|0
1632340170000|2021-09-22 19:49:30|511.56|509.36|511.2|509|511.65|509.45|511.2|509|0
1632340180000|2021-09-22 19:49:40|510.83|508.63|510.28|508.08|510.83|508.63|510.28|508.08|0
1632340190000|2021-09-22 19:49:50|510.65|508.45|510.28|508.08|510.65|508.45|510.28|508.08|0
1632340200000|2021-09-22 19:50:00|509.18|506.98|509.18|506.98|509.73|507.53|509.18|506.98|0
1632340210000|2021-09-22 19:50:10|508.99|506.79|508.99|506.79|509.55|507.35|508.99|506.79|0
1632340220000|2021-09-22 19:50:20|508.08|505.88|508.08|505.88|508.08|505.88|507.9|505.7|0
1632340230000|2021-09-22 19:50:30|508.26|506.06|508.26|506.06|508.26|506.06|508.26|506.06|0
1632340240000|2021-09-22 19:50:40|507.9|505.7|507.9|505.7|507.9|505.7|507.35|505.15|0
1632340250000|2021-09-22 19:50:50|507.8|505.6|508.81|506.61|508.81|506.61|507.8|505.6|0
1632340260000|2021-09-22 19:51:00|509.54|507.34|509.36|507.16|510.1|507.9|509.36|507.16|0
1632340270000|2021-09-22 19:51:10|508.81|506.61|509.73|507.53|510.09|507.89|508.81|506.61|0
1632340280000|2021-09-22 19:51:20|509.54|507.34|509.73|507.53|510.09|507.89|509.54|507.34|0
1632340290000|2021-09-22 19:51:30|509.36|507.16|510.28|508.08|510.28|508.08|509.36|507.16|0
1632340300000|2021-09-22 19:51:40|510.46|508.26|510.28|508.08|510.46|508.26|510.28|508.08|0
1632340310000|2021-09-22 19:51:50|510.09|507.89|510.28|508.08|510.65|508.45|510.09|507.89|0
1632340320000|2021-09-22 19:52:00|510.83|508.63|511.01|508.81|511.01|508.81|510.83|508.63|0
1632340330000|2021-09-22 19:52:10|510.09|507.89|510.65|508.45|510.65|508.45|510.09|507.89|0
1632340340000|2021-09-22 19:52:20|510.46|508.26|510.46|508.26|510.46|508.26|510.28|508.08|0
1632340350000|2021-09-22 19:52:30|510.65|508.45|511.38|509.18|511.38|509.18|510.64|508.44|0
1632340360000|2021-09-22 19:52:40|512.11|509.91|512.3|510.1|512.3|510.1|511.75|509.55|0
1632340370000|2021-09-22 19:52:50|512.48|510.28|512.85|510.65|512.85|510.65|512.3|510.1|0
1632340380000|2021-09-22 19:53:00|513.03|510.83|512.3|510.1|513.03|510.83|512.3|510.1|0
1632340390000|2021-09-22 19:53:10|511.75|509.55|511.75|509.55|512.11|509.91|511.56|509.36|0
1632340400000|2021-09-22 19:53:20|512.11|509.91|511.56|509.36|512.11|509.91|511.56|509.36|0
1632340410000|2021-09-22 19:53:30|511.38|509.18|512.11|509.91|512.11|509.91|511.38|509.18|0
1632340420000|2021-09-22 19:53:40|512.3|510.1|512.67|510.47|512.67|510.47|512.3|510.1|0
1632340430000|2021-09-22 19:53:50|512.48|510.28|511.56|509.36|512.48|510.28|511.56|509.36|0
1632340440000|2021-09-22 19:54:00|511.75|509.55|511.93|509.73|511.93|509.73|511.75|509.55|0
1632340450000|2021-09-22 19:54:10|511.75|509.55|511.38|509.18|511.93|509.73|511.38|509.18|0
1632340460000|2021-09-22 19:54:20|511.75|509.55|511.56|509.36|511.75|509.55|511.56|509.36|0
1632340470000|2021-09-22 19:54:30|511.47|509.27|511.19|508.99|511.47|509.27|511.01|508.81|0
1632340480000|2021-09-22 19:54:40|510.83|508.63|510.83|508.63|511.01|508.81|510.83|508.63|0
1632340490000|2021-09-22 19:54:50|511.38|509.18|510.83|508.63|511.38|509.18|510.83|508.63|0
1632340500000|2021-09-22 19:55:00|510.64|508.44|510.09|507.89|511.19|508.99|510.09|507.89|0
1632340510000|2021-09-22 19:55:10|509.73|507.53|509.54|507.34|509.73|507.53|509.36|507.16|0
1632340520000|2021-09-22 19:55:20|509.18|506.98|509.18|506.98|509.18|506.98|508.99|506.79|0
1632340530000|2021-09-22 19:55:30|509.73|507.53|509.73|507.53|509.73|507.53|509.36|507.16|0
1632340540000|2021-09-22 19:55:40|509.18|506.98|509.36|507.16|509.36|507.16|509.18|506.98|0
1632340550000|2021-09-22 19:55:50|509.18|506.98|509.18|506.98|509.18|506.98|509.18|506.98|0
1632340560000|2021-09-22 19:56:00|508.99|506.79|508.44|506.24|508.99|506.79|508.44|506.24|0
1632340570000|2021-09-22 19:56:10|509.36|507.16|509.54|507.34|510.09|507.89|509.36|507.16|0
1632340580000|2021-09-22 19:56:20|509.73|507.53|509.73|507.53|509.91|507.71|509.73|507.53|0
1632340590000|2021-09-22 19:56:30|509.54|507.34|508.99|506.79|509.54|507.34|508.63|506.43|0
1632340600000|2021-09-22 19:56:40|508.81|506.61|508.99|506.79|508.99|506.79|508.81|506.61|0
1632340610000|2021-09-22 19:56:50|509.36|507.16|508.99|506.79|509.36|507.16|508.81|506.61|0
1632340620000|2021-09-22 19:57:00|509.18|506.98|509.36|507.16|509.36|507.16|509.18|506.98|0
1632340630000|2021-09-22 19:57:10|509.54|507.34|508.99|506.79|509.54|507.34|508.99|506.79|0
1632340640000|2021-09-22 19:57:20|508.81|506.61|508.62|506.42|508.81|506.61|508.62|506.42|0
1632340650000|2021-09-22 19:57:30|508.99|506.79|508.26|506.06|508.99|506.79|508.26|506.06|0
1632340660000|2021-09-22 19:57:40|508.08|505.88|508.08|505.88|508.08|505.88|507.89|505.69|0
1632340670000|2021-09-22 19:57:50|508.07|505.87|508.26|506.06|508.44|506.24|508.07|505.87|0
1632340680000|2021-09-22 19:58:00|508.62|506.42|507.71|505.51|508.62|506.42|507.71|505.51|0
1632340690000|2021-09-22 19:58:10|507.98|505.78|507.34|505.14|507.98|505.78|507.34|505.14|0
1632340700000|2021-09-22 19:58:20|507.16|504.96|507.53|505.33|507.53|505.33|506.98|504.78|0
1632340710000|2021-09-22 19:58:30|507.34|505.14|506.98|504.78|507.34|505.14|506.98|504.78|0
1632340720000|2021-09-22 19:58:40|506.61|504.41|506.43|504.23|506.79|504.59|506.43|504.23|0
1632340730000|2021-09-22 19:58:50|506.24|504.04|506.43|504.23|506.43|504.23|506.24|504.04|0
1632340740000|2021-09-22 19:59:00|506.79|504.59|506.98|504.78|506.98|504.78|506.61|504.41|0
1632340750000|2021-09-22 19:59:10|506.61|504.41|506.61|504.41|506.61|504.41|506.43|504.23|0
1632340760000|2021-09-22 19:59:20|506.43|504.23|506.24|504.04|506.43|504.23|506.24|504.04|0
1632340770000|2021-09-22 19:59:30|506.43|504.23|507.89|505.69|507.89|505.69|506.43|504.23|0
1632340780000|2021-09-22 19:59:40|508.07|505.87|508.26|506.06|508.99|506.79|508.07|505.87|0
1632340790000|2021-09-22 19:59:50|507.89|505.69|508.99|506.79|508.99|506.79|507.89|505.69|0
1632340800000|2021-09-22 20:00:00|508.26|506.06|507.89|505.69|508.26|506.06|507.89|505.69|0
1632340810000|2021-09-22 20:00:10|507.52|505.32|507.16|504.96|507.52|505.32|506.98|504.78|0
1632340820000|2021-09-22 20:00:20|506.98|504.78|506.79|504.59|506.98|504.78|506.61|504.41|0
1632340830000|2021-09-22 20:00:30|507.52|505.32|507.34|505.14|507.52|505.32|507.16|504.96|0
1632340840000|2021-09-22 20:00:40|507.16|504.96|507.16|504.96|507.16|504.96|506.97|504.77|0
1632340850000|2021-09-22 20:00:50|507.52|505.32|507.52|505.32|507.52|505.32|507.52|505.32|0
1632340860000|2021-09-22 20:01:00|507.34|505.14|508.26|506.06|508.26|506.06|506.97|504.77|0
1632340870000|2021-09-22 20:01:10|507.71|505.51|507.71|505.51|507.71|505.51|507.71|505.51|0
1632340880000|2021-09-22 20:01:20|507.34|505.14|507.52|505.32|507.71|505.51|507.34|505.14|0
1632340890000|2021-09-22 20:01:30|507.71|505.51|507.89|505.69|507.89|505.69|507.71|505.51|0
1632340900000|2021-09-22 20:01:40|508.07|505.87|508.07|505.87|508.26|506.06|508.07|505.87|0
1632340910000|2021-09-22 20:01:50|507.89|505.69|508.81|506.61|508.81|506.61|507.89|505.69|0
1632340920000|2021-09-22 20:02:00|508.99|506.79|508.81|506.61|509.17|506.97|508.62|506.42|0
1632340930000|2021-09-22 20:02:10|508.62|506.42|509.17|506.97|509.17|506.97|508.62|506.42|0
1632340940000|2021-09-22 20:02:20|509.36|507.16|509.36|507.16|509.54|507.34|509.36|507.16|0
1632340950000|2021-09-22 20:02:30|507.3|505.1|507.3|505.1|507.3|505.1|507.11|504.91|0
1632340960000|2021-09-22 20:02:40|509.11|506.91|509.11|506.91|509.3|507.1|509.11|506.91|0
1632340970000|2021-09-22 20:02:50|509.3|507.1|509.48|507.28|509.48|507.28|509.3|507.1|0
1632340980000|2021-09-22 20:03:00|509.38|507.18|509.3|507.1|509.48|507.28|509.3|507.1|0
1632340990000|2021-09-22 20:03:10|509.48|507.28|509.3|507.1|509.48|507.28|509.3|507.1|0
1632341000000|2021-09-22 20:03:20|509.48|507.28|509.3|507.1|509.48|507.28|509.3|507.1|0
1632341010000|2021-09-22 20:03:30|509.11|506.91|509.3|507.1|509.3|507.1|509.11|506.91|0
1632341020000|2021-09-22 20:03:40|509.11|506.91|508.93|506.73|509.11|506.91|508.93|506.73|0
1632341030000|2021-09-22 20:03:50|508.75|506.55|509.11|506.91|509.11|506.91|508.75|506.55|0
1632341040000|2021-09-22 20:04:00|509.02|506.82|509.3|507.1|509.3|507.1|509.02|506.82|0
1632341050000|2021-09-22 20:04:10|509.48|507.28|509.3|507.1|509.48|507.28|509.3|507.1|0
1632341060000|2021-09-22 20:04:20|509.11|506.91|509.3|507.1|509.3|507.1|509.11|506.91|0
1632341070000|2021-09-22 20:04:30|509.48|507.28|509.48|507.28|509.48|507.28|509.48|507.28|0
1632341080000|2021-09-22 20:04:40|509.85|507.65|509.66|507.46|509.85|507.65|509.48|507.28|0
1632341090000|2021-09-22 20:04:50|509.85|507.65|510.03|507.83|510.03|507.83|509.66|507.46|0
1632341100000|2021-09-22 20:05:00|509.85|507.65|509.85|507.65|510.03|507.83|509.85|507.65|0
1632341110000|2021-09-22 20:05:10|510.21|508.01|510.21|508.01|510.21|508.01|510.21|508.01|0
1632341120000|2021-09-22 20:05:20|510.03|507.83|510.21|508.01|510.21|508.01|510.03|507.83|0
1632341130000|2021-09-22 20:05:30|510.4|508.2|509.85|507.65|510.4|508.2|509.66|507.46|0
1632341140000|2021-09-22 20:05:40|509.66|507.46|509.48|507.28|509.66|507.46|509.48|507.28|0
1632341150000|2021-09-22 20:05:50|509.11|506.91|509.11|506.91|509.11|506.91|509.11|506.91|0
1632341160000|2021-09-22 20:06:00|508.93|506.73|508.93|506.73|508.93|506.73|508.93|506.73|0
1632341180000|2021-09-22 20:06:20|508.74|506.54|508.74|506.54|508.74|506.54|508.74|506.54|0
1632341190000|2021-09-22 20:06:30|508.93|506.73|508.93|506.73|508.93|506.73|508.74|506.54|0
1632341200000|2021-09-22 20:06:40|508.74|506.54|508.74|506.54|508.74|506.54|508.74|506.54|0
1632341210000|2021-09-22 20:06:50|509.29|507.09|509.48|507.28|509.48|507.28|509.29|507.09|0
1632341220000|2021-09-22 20:07:00|509.29|507.09|508.93|506.73|509.29|507.09|508.93|506.73|0
1632341230000|2021-09-22 20:07:10|509.11|506.91|509.11|506.91|509.11|506.91|509.11|506.91|0
1632341240000|2021-09-22 20:07:20|508.93|506.73|508.74|506.54|508.93|506.73|508.74|506.54|0
1632341250000|2021-09-22 20:07:30|508.93|506.73|508.74|506.54|508.93|506.73|508.74|506.54|0
1632341260000|2021-09-22 20:07:40|508.93|506.73|508.93|506.73|508.93|506.73|508.93|506.73|0
1632341270000|2021-09-22 20:07:50|509.11|506.91|508.93|506.73|509.11|506.91|508.93|506.73|0
1632341310000|2021-09-22 20:08:30|509.11|506.91|508.93|506.73|509.11|506.91|508.93|506.73|0
1632341320000|2021-09-22 20:08:40|508.74|506.54|508.93|506.73|508.93|506.73|508.74|506.54|0
1632341330000|2021-09-22 20:08:50|508.74|506.54|508.74|506.54|508.74|506.54|508.74|506.54|0
1632341340000|2021-09-22 20:09:00|508.56|506.36|508.74|506.54|508.74|506.54|508.56|506.36|0
1632341350000|2021-09-22 20:09:10|508.56|506.36|508.38|506.18|508.56|506.36|508.38|506.18|0
1632341360000|2021-09-22 20:09:20|508.74|506.54|508.93|506.73|508.93|506.73|508.74|506.54|0
1632341370000|2021-09-22 20:09:30|509.11|506.91|509.29|507.09|509.29|507.09|509.11|506.91|0
1632341380000|2021-09-22 20:09:40|509.48|507.28|509.66|507.46|509.66|507.46|509.48|507.28|0
1632341390000|2021-09-22 20:09:50|509.48|507.28|509.01|506.81|509.48|507.28|508.93|506.73|0
1632341400000|2021-09-22 20:10:00|509.11|506.91|508.74|506.54|509.11|506.91|508.74|506.54|0
1632341410000|2021-09-22 20:10:10|508.56|506.36|508.56|506.36|508.56|506.36|508.56|506.36|0
1632341420000|2021-09-22 20:10:20|508.38|506.18|508.56|506.36|508.56|506.36|508.38|506.18|0
1632341430000|2021-09-22 20:10:30|508.38|506.18|508.56|506.36|508.56|506.36|508.38|506.18|0
1632341440000|2021-09-22 20:10:40|508.38|506.18|508.38|506.18|508.38|506.18|508.38|506.18|0
1632341450000|2021-09-22 20:10:50|508.56|506.36|508.38|506.18|508.56|506.36|508.38|506.18|0
1632341460000|2021-09-22 20:11:00|508.56|506.36|508.56|506.36|508.56|506.36|508.56|506.36|0
1632341470000|2021-09-22 20:11:10|508.74|506.54|509.11|506.91|509.11|506.91|508.74|506.54|0
1632341490000|2021-09-22 20:11:30|509.29|507.09|509.11|506.91|509.29|507.09|509.11|506.91|0
1632341500000|2021-09-22 20:11:40|509.29|507.09|509.29|507.09|509.29|507.09|509.29|507.09|0
1632341510000|2021-09-22 20:11:50|509.48|507.28|509.48|507.28|509.48|507.28|509.48|507.28|0
1632341520000|2021-09-22 20:12:00|509.66|507.46|509.84|507.64|509.84|507.64|509.66|507.46|0
1632341530000|2021-09-22 20:12:10|510.03|507.83|510.03|507.83|510.03|507.83|509.84|507.64|0
1632341540000|2021-09-22 20:12:20|510.21|508.01|510.21|508.01|510.21|508.01|510.21|508.01|0
1632341550000|2021-09-22 20:12:30|510.39|508.19|510.39|508.19|510.39|508.19|510.39|508.19|0
1632341580000|2021-09-22 20:13:00|510.21|508.01|510.58|508.38|510.58|508.38|510.21|508.01|0
1632341590000|2021-09-22 20:13:10|510.39|508.19|510.58|508.38|510.58|508.38|510.39|508.19|0
1632341600000|2021-09-22 20:13:20|510.39|508.19|510.58|508.38|510.58|508.38|510.39|508.19|0
1632341610000|2021-09-22 20:13:30|510.76|508.56|510.76|508.56|510.76|508.56|510.76|508.56|0
1632341620000|2021-09-22 20:13:40|511.31|509.11|511.49|509.29|511.49|509.29|511.31|509.11|0
1632341630000|2021-09-22 20:13:50|511.68|509.48|512.04|509.84|512.04|509.84|511.68|509.48|0
1632341640000|2021-09-22 20:14:00|511.49|509.29|511.49|509.29|511.68|509.48|511.49|509.29|0
1632341650000|2021-09-22 20:14:10|511.31|509.11|511.49|509.29|511.68|509.48|511.31|509.11|0
1632341660000|2021-09-22 20:14:20|511.31|509.11|510.76|508.56|511.31|509.11|510.76|508.56|0
1632341670000|2021-09-22 20:14:30|510.58|508.38|509.66|507.46|510.58|508.38|509.66|507.46|0
1632341680000|2021-09-22 20:14:40|509.84|507.64|509.84|507.64|509.84|507.64|509.66|507.46|0
1632341690000|2021-09-22 20:14:50|509.66|507.46|509.84|507.64|509.84|507.64|509.56|507.36|0
1632341730000|2021-09-22 20:15:30|510.77|508.17|510.77|508.17|510.77|508.17|510.77|508.17|0
1632341740000|2021-09-22 20:15:40|510.68|508.08|510.41|507.81|510.68|508.08|510.41|507.81|0
1632341750000|2021-09-22 20:15:50|510.22|507.62|510.41|507.81|510.41|507.81|510.22|507.62|0
1632341760000|2021-09-22 20:16:00|510.59|507.99|510.59|507.99|510.59|507.99|510.59|507.99|0
1632341780000|2021-09-22 20:16:20|510.41|507.81|510.41|507.81|510.41|507.81|510.41|507.81|0
1632341790000|2021-09-22 20:16:30|510.59|507.99|510.59|507.99|510.59|507.99|510.59|507.99|0
1632341810000|2021-09-22 20:16:50|510.41|507.81|510.22|507.62|510.41|507.81|510.22|507.62|0
1632341820000|2021-09-22 20:17:00|510.41|507.81|510.41|507.81|510.41|507.81|510.41|507.81|0
1632341830000|2021-09-22 20:17:10|510.59|507.99|510.41|507.81|510.59|507.99|510.41|507.81|0
1632341840000|2021-09-22 20:17:20|510.59|507.99|510.59|507.99|510.59|507.99|510.59|507.99|0
1632341850000|2021-09-22 20:17:30|510.49|507.89|510.49|507.89|510.49|507.89|510.49|507.89|0
1632341860000|2021-09-22 20:17:40|510.41|507.81|510.22|507.62|510.41|507.81|510.22|507.62|0
1632341870000|2021-09-22 20:17:50|510.13|507.53|510.22|507.62|510.22|507.62|510.13|507.53|0
1632341880000|2021-09-22 20:18:00|510.04|507.44|510.22|507.62|510.22|507.62|510.04|507.44|0
1632341910000|2021-09-22 20:18:30|510.41|507.81|510.41|507.81|510.41|507.81|510.41|507.81|0
1632341920000|2021-09-22 20:18:40|510.22|507.62|510.04|507.44|510.22|507.62|510.04|507.44|0
1632341930000|2021-09-22 20:18:50|509.86|507.26|509.86|507.26|509.86|507.26|509.86|507.26|0
1632341940000|2021-09-22 20:19:00|509.67|507.07|509.67|507.07|509.86|507.26|509.67|507.07|0
1632341960000|2021-09-22 20:19:20|509.86|507.26|510.04|507.44|510.04|507.44|509.86|507.26|0
1632341970000|2021-09-22 20:19:30|509.86|507.26|510.04|507.44|510.04|507.44|509.86|507.26|0
1632341980000|2021-09-22 20:19:40|509.94|507.34|510.04|507.44|510.04|507.44|509.86|507.26|0
1632341990000|2021-09-22 20:19:50|509.86|507.26|509.67|507.07|509.86|507.26|509.67|507.07|0
1632342010000|2021-09-22 20:20:10|509.49|506.89|509.67|507.07|509.67|507.07|509.49|506.89|0
1632342020000|2021-09-22 20:20:20|510.04|507.44|510.04|507.44|510.04|507.44|510.04|507.44|0
1632342050000|2021-09-22 20:20:50|510.22|507.62|510.04|507.44|510.22|507.62|510.04|507.44|0
1632342060000|2021-09-22 20:21:00|509.85|507.25|510.04|507.44|510.04|507.44|509.85|507.25|0
1632342090000|2021-09-22 20:21:30|509.94|507.34|509.85|507.25|509.94|507.34|509.85|507.25|0
1632342100000|2021-09-22 20:21:40|510.04|507.44|510.04|507.44|510.04|507.44|510.04|507.44|0
1632342120000|2021-09-22 20:22:00|510.22|507.62|510.22|507.62|510.22|507.62|510.22|507.62|0
1632342130000|2021-09-22 20:22:10|510.13|507.53|510.04|507.44|510.13|507.53|510.04|507.44|0
1632342140000|2021-09-22 20:22:20|509.85|507.25|509.85|507.25|509.85|507.25|509.85|507.25|0
1632342150000|2021-09-22 20:22:30|510.04|507.44|509.85|507.25|510.04|507.44|509.85|507.25|0
1632342160000|2021-09-22 20:22:40|509.67|507.07|509.67|507.07|509.67|507.07|509.67|507.07|0
1632342170000|2021-09-22 20:22:50|509.85|507.25|509.85|507.25|509.85|507.25|509.85|507.25|0
1632342190000|2021-09-22 20:23:10|509.67|507.07|509.67|507.07|509.67|507.07|509.67|507.07|0
1632342220000|2021-09-22 20:23:40|509.85|507.25|509.85|507.25|509.85|507.25|509.85|507.25|0
1632342240000|2021-09-22 20:24:00|509.67|507.07|509.67|507.07|509.67|507.07|509.67|507.07|0
1632342270000|2021-09-22 20:24:30|509.49|506.89|509.49|506.89|509.49|506.89|509.49|506.89|0
1632342280000|2021-09-22 20:24:40|509.67|507.07|509.67|507.07|509.67|507.07|509.67|507.07|0
1632342290000|2021-09-22 20:24:50|509.49|506.89|509.67|507.07|509.67|507.07|509.49|506.89|0
1632342300000|2021-09-22 20:25:00|509.57|506.97|509.67|507.07|509.67|507.07|509.57|506.97|0
1632342350000|2021-09-22 20:25:50|509.85|507.25|509.85|507.25|509.85|507.25|509.85|507.25|0
1632342370000|2021-09-22 20:26:10|509.67|507.07|509.49|506.89|509.67|507.07|509.49|506.89|0
1632342380000|2021-09-22 20:26:20|509.3|506.7|509.3|506.7|509.3|506.7|509.3|506.7|0
1632342390000|2021-09-22 20:26:30|509.49|506.89|509.49|506.89|509.49|506.89|509.49|506.89|0
1632342420000|2021-09-22 20:27:00|509.48|506.88|509.48|506.88|509.48|506.88|509.48|506.88|0
1632342430000|2021-09-22 20:27:10|509.67|507.07|509.67|507.07|509.67|507.07|509.67|507.07|0
1632342450000|2021-09-22 20:27:30|509.85|507.25|510.03|507.43|510.03|507.43|509.85|507.25|0
1632342460000|2021-09-22 20:27:40|509.85|507.25|510.03|507.43|510.03|507.43|509.85|507.25|0
1632342470000|2021-09-22 20:27:50|509.85|507.25|509.85|507.25|509.85|507.25|509.85|507.25|0
1632342490000|2021-09-22 20:28:10|509.67|507.07|509.67|507.07|509.67|507.07|509.67|507.07|0
1632342510000|2021-09-22 20:28:30|509.85|507.25|509.85|507.25|509.85|507.25|509.85|507.25|0
1632342610000|2021-09-22 20:30:10|509.67|507.07|509.67|507.07|509.67|507.07|509.67|507.07|0
1632342620000|2021-09-22 20:30:20|509.57|506.97|509.67|507.07|509.67|507.07|509.57|506.97|0
1632342630000|2021-09-22 20:30:30|509.48|506.88|509.48|506.88|509.48|506.88|509.48|506.88|0
1632342680000|2021-09-22 20:31:20|509.3|506.7|509.3|506.7|509.3|506.7|509.3|506.7|0
1632342690000|2021-09-22 20:31:30|509.48|506.88|509.39|506.79|509.48|506.88|509.39|506.79|0
1632342700000|2021-09-22 20:31:40|509.3|506.7|509.48|506.88|509.48|506.88|509.3|506.7|0
1632342710000|2021-09-22 20:31:50|509.57|506.97|509.67|507.07|509.67|507.07|509.57|506.97|0
1632342720000|2021-09-22 20:32:00|509.48|506.88|509.48|506.88|509.48|506.88|509.48|506.88|0
1632342760000|2021-09-22 20:32:40|509.3|506.7|509.12|506.52|509.3|506.7|509.12|506.52|0
1632342770000|2021-09-22 20:32:50|508.93|506.33|508.93|506.33|508.93|506.33|508.93|506.33|0
1632342780000|2021-09-22 20:33:00|509.12|506.52|508.93|506.33|509.12|506.52|508.93|506.33|0
1632342790000|2021-09-22 20:33:10|508.75|506.15|508.75|506.15|508.75|506.15|508.75|506.15|0
1632342810000|2021-09-22 20:33:30|508.93|506.33|508.75|506.15|508.93|506.33|508.75|506.15|0
1632342830000|2021-09-22 20:33:50|508.93|506.33|508.75|506.15|508.93|506.33|508.75|506.15|0
1632342850000|2021-09-22 20:34:10|508.93|506.33|508.93|506.33|508.93|506.33|508.93|506.33|0
1632342870000|2021-09-22 20:34:30|508.75|506.15|508.75|506.15|508.75|506.15|508.75|506.15|0
1632342880000|2021-09-22 20:34:40|508.56|505.96|508.56|505.96|508.56|505.96|508.56|505.96|0
1632342890000|2021-09-22 20:34:50|508.38|505.78|508.47|505.87|508.56|505.96|508.38|505.78|0
1632342900000|2021-09-22 20:35:00|508.38|505.78|508.38|505.78|508.38|505.78|508.38|505.78|0
1632342940000|2021-09-22 20:35:40|508.2|505.6|508.2|505.6|508.2|505.6|508.2|505.6|0
1632342960000|2021-09-22 20:36:00|508.38|505.78|508.2|505.6|508.38|505.78|508.2|505.6|0
1632342970000|2021-09-22 20:36:10|508.38|505.78|508.2|505.6|508.38|505.78|508.2|505.6|0
1632342990000|2021-09-22 20:36:30|508.29|505.69|508.29|505.69|508.29|505.69|508.29|505.69|0
1632343000000|2021-09-22 20:36:40|508.38|505.78|508.2|505.6|508.38|505.78|508.2|505.6|0
1632343010000|2021-09-22 20:36:50|508.56|505.96|508.75|506.15|508.75|506.15|508.56|505.96|0
1632343040000|2021-09-22 20:37:20|508.93|506.33|509.11|506.51|509.11|506.51|508.93|506.33|0
1632343120000|2021-09-22 20:38:40|508.93|506.33|508.93|506.33|508.93|506.33|508.93|506.33|0
1632343130000|2021-09-22 20:38:50|509.02|506.42|508.93|506.33|509.11|506.51|508.93|506.33|0
1632343140000|2021-09-22 20:39:00|509.11|506.51|509.11|506.51|509.11|506.51|509.11|506.51|0
1632343160000|2021-09-22 20:39:20|509.3|506.7|509.3|506.7|509.3|506.7|509.3|506.7|0
1632343180000|2021-09-22 20:39:40|509.48|506.88|509.3|506.7|509.48|506.88|509.3|506.7|0
1632343230000|2021-09-22 20:40:30|509.48|506.88|509.3|506.7|509.48|506.88|509.3|506.7|0
1632343240000|2021-09-22 20:40:40|509.48|506.88|509.48|506.88|509.48|506.88|509.48|506.88|0
1632343260000|2021-09-22 20:41:00|509.3|506.7|509.29|506.69|509.3|506.7|509.29|506.69|0
1632343270000|2021-09-22 20:41:10|509.48|506.88|509.48|506.88|509.48|506.88|509.48|506.88|0
1632343280000|2021-09-22 20:41:20|509.29|506.69|509.29|506.69|509.29|506.69|509.29|506.69|0
1632343290000|2021-09-22 20:41:30|509.38|506.78|509.48|506.88|509.48|506.88|509.38|506.78|0
1632343300000|2021-09-22 20:41:40|509.66|507.06|509.66|507.06|509.66|507.06|509.66|507.06|0
1632343330000|2021-09-22 20:42:10|509.48|506.88|509.66|507.06|509.66|507.06|509.48|506.88|0
1632343340000|2021-09-22 20:42:20|509.84|507.24|509.84|507.24|509.84|507.24|509.84|507.24|0
1632343350000|2021-09-22 20:42:30|510.03|507.43|510.03|507.43|510.03|507.43|510.03|507.43|0
1632343360000|2021-09-22 20:42:40|509.84|507.24|509.84|507.24|509.84|507.24|509.84|507.24|0
1632343370000|2021-09-22 20:42:50|509.66|507.06|509.48|506.88|509.66|507.06|509.48|506.88|0
1632343380000|2021-09-22 20:43:00|509.29|506.69|509.29|506.69|509.29|506.69|509.29|506.69|0
1632343390000|2021-09-22 20:43:10|509.66|507.06|509.66|507.06|509.66|507.06|509.66|507.06|0
1632343400000|2021-09-22 20:43:20|509.84|507.24|509.84|507.24|509.84|507.24|509.84|507.24|0
1632343410000|2021-09-22 20:43:30|509.75|507.15|509.66|507.06|509.75|507.15|509.66|507.06|0
1632343440000|2021-09-22 20:44:00|509.84|507.24|509.84|507.24|509.84|507.24|509.84|507.24|0
1632343460000|2021-09-22 20:44:20|509.66|507.06|509.66|507.06|509.66|507.06|509.66|507.06|0
1632343470000|2021-09-22 20:44:30|509.84|507.24|509.84|507.24|509.84|507.24|509.84|507.24|0
1632343500000|2021-09-22 20:45:00|509.66|507.06|509.66|507.06|509.66|507.06|509.66|507.06|0
1632343520000|2021-09-22 20:45:20|509.84|507.24|509.84|507.24|509.84|507.24|509.84|507.24|0
1632343540000|2021-09-22 20:45:40|509.66|507.06|509.66|507.06|509.66|507.06|509.66|507.06|0
1632343550000|2021-09-22 20:45:50|509.84|507.24|509.84|507.24|509.84|507.24|509.84|507.24|0
1632343570000|2021-09-22 20:46:10|510.03|507.43|510.03|507.43|510.03|507.43|510.03|507.43|0
1632343610000|2021-09-22 20:46:50|510.21|507.61|510.21|507.61|510.21|507.61|510.21|507.61|0
1632343630000|2021-09-22 20:47:10|510.39|507.79|510.21|507.61|510.39|507.79|510.21|507.61|0
1632343640000|2021-09-22 20:47:20|510.03|507.43|510.03|507.43|510.03|507.43|510.03|507.43|0
1632343660000|2021-09-22 20:47:40|509.84|507.24|510.03|507.43|510.03|507.43|509.84|507.24|0
1632343700000|2021-09-22 20:48:20|509.66|507.06|509.66|507.06|509.66|507.06|509.66|507.06|0
1632343710000|2021-09-22 20:48:30|509.84|507.24|509.84|507.24|509.84|507.24|509.84|507.24|0
1632343720000|2021-09-22 20:48:40|509.66|507.06|509.66|507.06|509.66|507.06|509.66|507.06|0
1632343740000|2021-09-22 20:49:00|509.47|506.87|509.47|506.87|509.84|507.24|509.47|506.87|0
1632343750000|2021-09-22 20:49:10|509.29|506.69|509.11|506.51|509.29|506.69|509.11|506.51|0
1632343760000|2021-09-22 20:49:20|508.92|506.32|508.92|506.32|508.92|506.32|508.92|506.32|0
1632343790000|2021-09-22 20:49:50|508.74|506.14|508.74|506.14|508.74|506.14|508.74|506.14|0
1632343800000|2021-09-22 20:50:00|508.92|506.32|508.74|506.14|508.92|506.32|508.74|506.14|0
1632343830000|2021-09-22 20:50:30|508.92|506.32|508.92|506.32|508.92|506.32|508.92|506.32|0
1632343840000|2021-09-22 20:50:40|509.11|506.51|509.11|506.51|509.11|506.51|509.11|506.51|0
1632343860000|2021-09-22 20:51:00|509.29|506.69|509.29|506.69|509.29|506.69|509.29|506.69|0
1632343880000|2021-09-22 20:51:20|509.11|506.51|508.92|506.32|509.11|506.51|508.92|506.32|0
1632343910000|2021-09-22 20:51:50|509.11|506.51|509.29|506.69|509.29|506.69|509.11|506.51|0
1632343920000|2021-09-22 20:52:00|509.47|506.87|509.47|506.87|509.47|506.87|509.47|506.87|0
1632343970000|2021-09-22 20:52:50|509.38|506.78|509.47|506.87|509.47|506.87|509.38|506.78|0
1632343990000|2021-09-22 20:53:10|509.66|507.06|509.66|507.06|509.66|507.06|509.66|507.06|0
1632344000000|2021-09-22 20:53:20|509.84|507.24|509.84|507.24|509.84|507.24|509.84|507.24|0
1632344010000|2021-09-22 20:53:30|510.02|507.42|510.21|507.61|510.21|507.61|510.02|507.42|0
1632344030000|2021-09-22 20:53:50|510.02|507.42|510.02|507.42|510.02|507.42|510.02|507.42|0
1632344050000|2021-09-22 20:54:10|509.84|507.24|509.84|507.24|509.84|507.24|509.66|507.06|0
1632344070000|2021-09-22 20:54:30|510.02|507.42|510.02|507.42|510.02|507.42|510.02|507.42|0
1632344080000|2021-09-22 20:54:40|510.21|507.61|510.21|507.61|510.21|507.61|510.21|507.61|0
1632344100000|2021-09-22 20:55:00|510.11|507.51|509.84|507.24|510.11|507.51|509.84|507.24|0
1632344110000|2021-09-22 20:55:10|510.02|507.42|510.21|507.61|510.21|507.61|510.02|507.42|0
1632344120000|2021-09-22 20:55:20|510.39|507.79|510.39|507.79|510.39|507.79|510.39|507.79|0
1632344130000|2021-09-22 20:55:30|510.57|507.97|510.57|507.97|510.57|507.97|510.57|507.97|0
1632344140000|2021-09-22 20:55:40|510.76|508.16|510.57|507.97|510.76|508.16|510.57|507.97|0
1632344150000|2021-09-22 20:55:50|510.66|508.06|510.76|508.16|510.76|508.16|510.66|508.06|0
1632344190000|2021-09-22 20:56:30|510.57|507.97|510.57|507.97|510.57|507.97|510.57|507.97|0
1632344200000|2021-09-22 20:56:40|510.76|508.16|510.76|508.16|510.76|508.16|510.76|508.16|0
1632344210000|2021-09-22 20:56:50|510.75|508.15|510.75|508.15|510.75|508.15|510.75|508.15|0
1632344220000|2021-09-22 20:57:00|510.57|507.97|510.75|508.15|510.75|508.15|510.57|507.97|0
1632344230000|2021-09-22 20:57:10|510.94|508.34|510.75|508.15|510.94|508.34|510.75|508.15|0
1632344240000|2021-09-22 20:57:20|510.94|508.34|510.94|508.34|510.94|508.34|510.94|508.34|0
1632344250000|2021-09-22 20:57:30|511.03|508.43|511.12|508.52|511.12|508.52|511.03|508.43|0
1632344260000|2021-09-22 20:57:40|510.94|508.34|511.12|508.52|511.12|508.52|510.94|508.34|0
1632344270000|2021-09-22 20:57:50|510.94|508.34|510.94|508.34|510.94|508.34|510.94|508.34|0
1632344290000|2021-09-22 20:58:10|510.75|508.15|510.75|508.15|510.75|508.15|510.75|508.15|0
1632344300000|2021-09-22 20:58:20|510.57|507.97|510.57|507.97|510.57|507.97|510.57|507.97|0
1632344310000|2021-09-22 20:58:30|510.39|507.79|510.39|507.79|510.39|507.79|510.39|507.79|0
1632344330000|2021-09-22 20:58:50|510.57|507.97|510.75|508.15|510.75|508.15|510.57|507.97|0
1632344340000|2021-09-22 20:59:00|510.57|507.97|510.57|507.97|510.75|508.15|510.57|507.97|0
1632344350000|2021-09-22 20:59:10|510.66|508.06|510.57|507.97|510.66|508.06|510.57|507.97|0
1632344360000|2021-09-22 20:59:20|510.39|507.79|510.39|507.79|510.39|507.79|510.39|507.79|0
1632344370000|2021-09-22 20:59:30|510.2|507.6|510.2|507.6|510.2|507.6|510.2|507.6|0
1632344380000|2021-09-22 20:59:40|510.29|507.69|510.39|507.79|510.39|507.79|510.29|507.69|0
1632344390000|2021-09-22 20:59:50|510.57|507.97|510.29|507.69|510.57|507.97|510.29|507.69|0
1632344400000|2021-09-22 21:00:00|510.25|507.65|510.07|507.47|510.25|507.65|510.04|507.44|0
1632344420000|2021-09-22 21:00:20|509.99|507.39|509.99|507.39|509.99|507.39|509.99|507.39|0
1632344440000|2021-09-22 21:00:40|510.04|507.44|510.04|507.44|510.04|507.44|510.04|507.44|0
1632344460000|2021-09-22 21:01:00|510.12|507.52|510.12|507.52|510.12|507.52|510.12|507.52|0
1632344500000|2021-09-22 21:01:40|510.17|507.57|510.17|507.57|510.17|507.57|510.17|507.57|0
1632344510000|2021-09-22 21:01:50|510.2|507.6|510.2|507.6|510.2|507.6|510.2|507.6|0
1632344530000|2021-09-22 21:02:10|510.17|507.57|510.17|507.57|510.17|507.57|510.17|507.57|0
1632344550000|2021-09-22 21:02:30|510.2|507.6|510.2|507.6|510.2|507.6|510.2|507.6|0
1632344710000|2021-09-22 21:05:10|510.25|507.65|510.25|507.65|510.25|507.65|510.25|507.65|0
1632344720000|2021-09-22 21:05:20|510.23|507.63|510.25|507.65|510.25|507.65|510.23|507.63|0
1632344740000|2021-09-22 21:05:40|510.2|507.6|510.2|507.6|510.2|507.6|510.2|507.6|0
1632344780000|2021-09-22 21:06:20|510.23|507.63|510.23|507.63|510.23|507.63|510.23|507.63|0
1632344790000|2021-09-22 21:06:30|510.25|507.65|510.25|507.65|510.25|507.65|510.25|507.65|0
1632344800000|2021-09-22 21:06:40|510.2|507.6|510.2|507.6|510.2|507.6|510.2|507.6|0
1632344860000|2021-09-22 21:07:40|510.07|507.47|509.93|507.33|510.07|507.47|509.93|507.33|0
1632344870000|2021-09-22 21:07:50|509.96|507.36|509.96|507.36|509.96|507.36|509.96|507.36|0
1632344890000|2021-09-22 21:08:10|510.01|507.41|510.01|507.41|510.01|507.41|510.01|507.41|0
1632344900000|2021-09-22 21:08:20|509.99|507.39|509.99|507.39|509.99|507.39|509.99|507.39|0
1632344920000|2021-09-22 21:08:40|510.01|507.41|510.01|507.41|510.01|507.41|510.01|507.41|0
1632344960000|2021-09-22 21:09:20|510.15|507.55|510.15|507.55|510.15|507.55|510.15|507.55|0
1632344970000|2021-09-22 21:09:30|510.01|507.41|510.01|507.41|510.01|507.41|510.01|507.41|0
1632344980000|2021-09-22 21:09:40|510.12|507.52|510.15|507.55|510.15|507.55|510.12|507.52|0
1632345000000|2021-09-22 21:10:00|510.07|507.47|510.07|507.47|510.07|507.47|510.07|507.47|0
1632345040000|2021-09-22 21:10:40|509.93|507.33|509.93|507.33|509.93|507.33|509.93|507.33|0
1632345050000|2021-09-22 21:10:50|509.96|507.36|509.96|507.36|509.96|507.36|509.96|507.36|0
1632345070000|2021-09-22 21:11:10|510.09|507.49|510.09|507.49|510.09|507.49|510.09|507.49|0
1632345090000|2021-09-22 21:11:30|510.2|507.6|510.2|507.6|510.2|507.6|510.2|507.6|0
1632345150000|2021-09-22 21:12:30|510.09|507.49|509.95|507.35|510.09|507.49|509.95|507.35|0
1632345210000|2021-09-22 21:13:30|509.74|507.14|509.74|507.14|509.74|507.14|509.74|507.14|0
1632345240000|2021-09-22 21:14:00|509.79|507.19|509.84|507.24|509.84|507.24|509.79|507.19|0
1632345290000|2021-09-22 21:14:50|509.87|507.27|509.87|507.27|509.87|507.27|509.87|507.27|0
1632345330000|2021-09-22 21:15:30|509.95|507.35|509.95|507.35|509.95|507.35|509.95|507.35|0
1632345380000|2021-09-22 21:16:20|510|507.4|509.98|507.38|510|507.4|509.98|507.38|0
1632345400000|2021-09-22 21:16:40|509.97|507.37|509.97|507.37|509.97|507.37|509.97|507.37|0
1632345420000|2021-09-22 21:17:00|510|507.4|510|507.4|510|507.4|510|507.4|0
1632345480000|2021-09-22 21:18:00|509.95|507.35|509.94|507.34|509.95|507.35|509.94|507.34|0
1632345510000|2021-09-22 21:18:30|510.08|507.48|510.19|507.59|510.19|507.59|510.08|507.48|0
1632345520000|2021-09-22 21:18:40|510.22|507.62|510.11|507.51|510.24|507.64|510.11|507.51|0
1632345560000|2021-09-22 21:19:20|510.14|507.54|510.14|507.54|510.14|507.54|510.14|507.54|0
1632345580000|2021-09-22 21:19:40|510.13|507.53|510.13|507.53|510.13|507.53|510.13|507.53|0
1632345810000|2021-09-22 21:23:30|509.94|507.34|509.94|507.34|509.94|507.34|509.94|507.34|0
1632345820000|2021-09-22 21:23:40|509.91|507.31|509.91|507.31|509.91|507.31|509.91|507.31|0
1632345830000|2021-09-22 21:23:50|510.13|507.53|510.13|507.53|510.13|507.53|510.13|507.53|0
1632345870000|2021-09-22 21:24:30|510.18|507.58|510.18|507.58|510.18|507.58|510.18|507.58|0
1632345890000|2021-09-22 21:24:50|509.99|507.39|509.99|507.39|509.99|507.39|509.99|507.39|0
1632345920000|2021-09-22 21:25:20|510.18|507.58|510.18|507.58|510.18|507.58|510.18|507.58|0
1632345930000|2021-09-22 21:25:30|509.94|507.34|509.94|507.34|509.94|507.34|509.94|507.34|0
1632346010000|2021-09-22 21:26:50|509.97|507.37|509.97|507.37|509.97|507.37|509.97|507.37|0
1632346160000|2021-09-22 21:29:20|510.02|507.42|510.02|507.42|510.02|507.42|510.02|507.42|0
1632346220000|2021-09-22 21:30:20|509.99|507.39|509.99|507.39|509.99|507.39|509.99|507.39|0
1632346250000|2021-09-22 21:30:50|509.97|507.37|509.97|507.37|509.97|507.37|509.97|507.37|0
1632346280000|2021-09-22 21:31:20|510.18|507.58|510.18|507.58|510.18|507.58|510.18|507.58|0
1632346350000|2021-09-22 21:32:30|510.26|507.66|510.26|507.66|510.26|507.66|510.26|507.66|0
1632346360000|2021-09-22 21:32:40|510.29|507.69|510.29|507.69|510.29|507.69|510.29|507.69|0
1632346370000|2021-09-22 21:32:50|510.18|507.58|510.18|507.58|510.18|507.58|510.18|507.58|0
1632346380000|2021-09-22 21:33:00|510.23|507.63|510.23|507.63|510.23|507.63|510.23|507.63|0
1632346760000|2021-09-22 21:39:20|510.15|507.55|510.18|507.58|510.18|507.58|510.15|507.55|0
1632346840000|2021-09-22 21:40:40|509.96|507.36|509.96|507.36|509.96|507.36|509.96|507.36|0
1632347150000|2021-09-22 21:45:50|509.98|507.38|509.98|507.38|509.98|507.38|509.98|507.38|0
1632347170000|2021-09-22 21:46:10|510.2|507.6|510.2|507.6|510.2|507.6|510.2|507.6|0
1632347180000|2021-09-22 21:46:20|510.25|507.65|510.25|507.65|510.25|507.65|510.25|507.65|0
1632347440000|2021-09-22 21:50:40|509.93|507.33|510.25|507.65|510.25|507.65|509.93|507.33|0
1632347470000|2021-09-22 21:51:10|510.17|507.57|509.93|507.33|510.17|507.57|509.93|507.33|0
1632347480000|2021-09-22 21:51:20|510.2|507.6|509.98|507.38|510.2|507.6|509.98|507.38|0
1632347490000|2021-09-22 21:51:30|510.06|507.46|509.98|507.38|510.06|507.46|509.98|507.38|0
1632347500000|2021-09-22 21:51:40|510.06|507.46|510.06|507.46|510.06|507.46|510.06|507.46|0
1632347520000|2021-09-22 21:52:00|509.93|507.33|509.98|507.38|509.98|507.38|509.93|507.33|0
1632347610000|2021-09-22 21:53:30|510.05|507.45|510.05|507.45|510.05|507.45|510.05|507.45|0
1632347620000|2021-09-22 21:53:40|509.95|507.35|509.95|507.35|509.95|507.35|509.95|507.35|0
1632347650000|2021-09-22 21:54:10|510.05|507.45|510.05|507.45|510.05|507.45|510.05|507.45|0
1632347660000|2021-09-22 21:54:20|510.27|507.67|510.27|507.67|510.27|507.67|510.27|507.67|0
1632347670000|2021-09-22 21:54:30|510.16|507.56|510.16|507.56|510.16|507.56|510.16|507.56|0
1632347710000|2021-09-22 21:55:10|509.95|507.35|509.95|507.35|509.95|507.35|509.95|507.35|0
1632347740000|2021-09-22 21:55:40|509.92|507.32|509.92|507.32|509.92|507.32|509.92|507.32|0
1632347770000|2021-09-22 21:56:10|509.95|507.35|509.95|507.35|509.95|507.35|509.95|507.35|0
1632347790000|2021-09-22 21:56:30|509.97|507.37|510|507.4|510|507.4|509.97|507.37|0
1632347800000|2021-09-22 21:56:40|509.97|507.37|509.97|507.37|509.97|507.37|509.97|507.37|0
1632347860000|2021-09-22 21:57:40|510|507.4|510|507.4|510|507.4|510|507.4|0
1632347870000|2021-09-22 21:57:50|509.92|507.32|509.92|507.32|509.92|507.32|509.92|507.32|0
1632347880000|2021-09-22 21:58:00|509.95|507.35|509.95|507.35|509.95|507.35|509.95|507.35|0
1632347890000|2021-09-22 21:58:10|510.03|507.43|510.03|507.43|510.03|507.43|510.03|507.43|0
1632348000000|2021-09-22 22:00:00|509.71|507.11|510.08|507.48|510.26|507.66|509.71|507.11|0
1632348010000|2021-09-22 22:00:10|509.99|507.39|510.17|507.57|510.26|507.66|509.99|507.39|0
1632348020000|2021-09-22 22:00:20|510.54|507.94|510.91|508.31|510.91|508.31|510.54|507.94|0
1632348030000|2021-09-22 22:00:30|510.81|508.21|510.63|508.03|510.81|508.21|510.63|508.03|0
1632348040000|2021-09-22 22:00:40|510.72|508.12|510.54|507.94|510.72|508.12|510.54|507.94|0
1632348050000|2021-09-22 22:00:50|510.63|508.03|510.63|508.03|510.63|508.03|510.63|508.03|0
1632348060000|2021-09-22 22:01:00|510.72|508.12|510.91|508.31|510.91|508.31|510.72|508.12|0
1632348070000|2021-09-22 22:01:10|511|508.4|511.09|508.49|511.09|508.49|511|508.4|0
1632348080000|2021-09-22 22:01:20|511.28|508.68|511.36|508.76|511.36|508.76|511.28|508.68|0
1632348090000|2021-09-22 22:01:30|511.28|508.68|511.09|508.49|511.28|508.68|511.09|508.49|0
1632348100000|2021-09-22 22:01:40|511.18|508.58|511.28|508.68|511.28|508.68|511.18|508.58|0
1632348110000|2021-09-22 22:01:50|511.18|508.58|511.18|508.58|511.18|508.58|511.18|508.58|0
1632348120000|2021-09-22 22:02:00|511.27|508.67|511.18|508.58|511.27|508.67|511.18|508.58|0
1632348130000|2021-09-22 22:02:10|511.27|508.67|511.27|508.67|511.27|508.67|511.09|508.49|0
1632348140000|2021-09-22 22:02:20|511.18|508.58|511.18|508.58|511.18|508.58|511.18|508.58|0
1632348160000|2021-09-22 22:02:40|511.27|508.67|511.27|508.67|511.27|508.67|511.27|508.67|0
1632348180000|2021-09-22 22:03:00|511.64|509.04|511.36|508.76|511.64|509.04|511.27|508.67|0
1632348190000|2021-09-22 22:03:10|511.46|508.86|511.46|508.86|511.46|508.86|511.46|508.86|0
1632348200000|2021-09-22 22:03:20|511.55|508.95|511.46|508.86|511.55|508.95|511.46|508.86|0
1632348210000|2021-09-22 22:03:30|511.55|508.95|511.46|508.86|511.55|508.95|511.46|508.86|0
1632348230000|2021-09-22 22:03:50|511.36|508.76|511.27|508.67|511.36|508.76|511.27|508.67|0
1632348240000|2021-09-22 22:04:00|511.55|508.95|511.46|508.86|511.55|508.95|511.46|508.86|0
1632348250000|2021-09-22 22:04:10|511.27|508.67|511.18|508.58|511.27|508.67|511.09|508.49|0
1632348260000|2021-09-22 22:04:20|511.09|508.49|511.27|508.67|511.27|508.67|511.09|508.49|0
1632348270000|2021-09-22 22:04:30|511.46|508.86|511.46|508.86|511.46|508.86|511.36|508.76|0
1632348280000|2021-09-22 22:04:40|511.36|508.76|511.36|508.76|511.36|508.76|511.27|508.67|0
1632348300000|2021-09-22 22:05:00|511.27|508.67|511.36|508.76|511.36|508.76|511.27|508.67|0
1632348310000|2021-09-22 22:05:10|511.27|508.67|511.27|508.67|511.27|508.67|511.27|508.67|0
1632348340000|2021-09-22 22:05:40|511.36|508.76|511.36|508.76|511.36|508.76|511.36|508.76|0
1632348350000|2021-09-22 22:05:50|511.27|508.67|511.27|508.67|511.27|508.67|511.27|508.67|0
1632348360000|2021-09-22 22:06:00|511.09|508.49|511.18|508.58|511.18|508.58|511.09|508.49|0
1632348370000|2021-09-22 22:06:10|511.09|508.49|511.09|508.49|511.09|508.49|511.09|508.49|0
1632348390000|2021-09-22 22:06:30|510.99|508.39|510.99|508.39|510.99|508.39|510.91|508.31|0
1632348400000|2021-09-22 22:06:40|510.91|508.31|510.91|508.31|510.91|508.31|510.91|508.31|0
1632348420000|2021-09-22 22:07:00|511.09|508.49|511.09|508.49|511.09|508.49|511.09|508.49|0
1632348430000|2021-09-22 22:07:10|510.72|508.12|510.81|508.21|510.81|508.21|510.72|508.12|0
1632348440000|2021-09-22 22:07:20|510.72|508.12|510.72|508.12|510.81|508.21|510.72|508.12|0
1632348450000|2021-09-22 22:07:30|510.81|508.21|510.72|508.12|510.81|508.21|510.72|508.12|0
1632348470000|2021-09-22 22:07:50|510.63|508.03|510.54|507.94|510.63|508.03|510.54|507.94|0
1632348480000|2021-09-22 22:08:00|510.63|508.03|510.72|508.12|510.72|508.12|510.54|507.94|0
1632348490000|2021-09-22 22:08:10|510.54|507.94|510.54|507.94|510.54|507.94|510.54|507.94|0
1632348500000|2021-09-22 22:08:20|510.35|507.75|510.17|507.57|510.35|507.75|510.17|507.57|0
1632348510000|2021-09-22 22:08:30|510.35|507.75|510.35|507.75|510.35|507.75|510.08|507.48|0
1632348520000|2021-09-22 22:08:40|510.26|507.66|510.54|507.94|510.54|507.94|510.26|507.66|0
1632348530000|2021-09-22 22:08:50|510.44|507.84|510.35|507.75|510.44|507.84|510.35|507.75|0
1632348540000|2021-09-22 22:09:00|510.26|507.66|510.26|507.66|510.26|507.66|510.26|507.66|0
1632348550000|2021-09-22 22:09:10|510.17|507.57|510.26|507.66|510.35|507.75|510.17|507.57|0
1632348560000|2021-09-22 22:09:20|510.17|507.57|510.17|507.57|510.17|507.57|510.17|507.57|0
1632348600000|2021-09-22 22:10:00|510.35|507.75|510.35|507.75|510.35|507.75|510.35|507.75|0
1632348620000|2021-09-22 22:10:20|510.17|507.57|510.54|507.94|510.54|507.94|510.17|507.57|0
1632348630000|2021-09-22 22:10:30|510.35|507.75|510.44|507.84|510.44|507.84|510.35|507.75|0
1632348640000|2021-09-22 22:10:40|510.54|507.94|510.72|508.12|510.72|508.12|510.54|507.94|0
1632348650000|2021-09-22 22:10:50|510.62|508.02|510.81|508.21|510.81|508.21|510.62|508.02|0
1632348660000|2021-09-22 22:11:00|510.9|508.3|510.9|508.3|510.9|508.3|510.9|508.3|0
1632348670000|2021-09-22 22:11:10|510.72|508.12|510.9|508.3|510.9|508.3|510.72|508.12|0
1632348710000|2021-09-22 22:11:50|511.09|508.49|511.09|508.49|511.09|508.49|511.09|508.49|0
1632348730000|2021-09-22 22:12:10|511.27|508.67|511.27|508.67|511.27|508.67|511.27|508.67|0
1632348750000|2021-09-22 22:12:30|511.36|508.76|511.36|508.76|511.36|508.76|511.36|508.76|0
1632348760000|2021-09-22 22:12:40|511.45|508.85|511.27|508.67|511.45|508.85|511.27|508.67|0
1632348770000|2021-09-22 22:12:50|511.36|508.76|511.45|508.85|511.45|508.85|511.36|508.76|0
1632348830000|2021-09-22 22:13:50|511.27|508.67|511.27|508.67|511.27|508.67|511.27|508.67|0
1632348840000|2021-09-22 22:14:00|511.09|508.49|511.09|508.49|511.09|508.49|511.09|508.49|0
1632348880000|2021-09-22 22:14:40|510.99|508.39|510.9|508.3|510.99|508.39|510.9|508.3|0
1632348890000|2021-09-22 22:14:50|511.09|508.49|511.09|508.49|511.09|508.49|511.09|508.49|0
1632348930000|2021-09-22 22:15:30|511.08|508.48|511.27|508.67|511.27|508.67|511.08|508.48|0
1632348940000|2021-09-22 22:15:40|511.45|508.85|511.45|508.85|511.45|508.85|511.45|508.85|0
1632348950000|2021-09-22 22:15:50|511.36|508.76|511.36|508.76|511.36|508.76|511.36|508.76|0
1632348970000|2021-09-22 22:16:10|511.27|508.67|511.27|508.67|511.27|508.67|511.27|508.67|0
1632348980000|2021-09-22 22:16:20|511.36|508.76|511.27|508.67|511.36|508.76|511.27|508.67|0
1632349020000|2021-09-22 22:17:00|511.17|508.57|511.17|508.57|511.17|508.57|511.17|508.57|0
1632349050000|2021-09-22 22:17:30|511.08|508.48|511.08|508.48|511.08|508.48|511.08|508.48|0
1632349060000|2021-09-22 22:17:40|510.9|508.3|511.08|508.48|511.08|508.48|510.9|508.3|0
1632349070000|2021-09-22 22:17:50|510.99|508.39|511.08|508.48|511.08|508.48|510.99|508.39|0
1632349080000|2021-09-22 22:18:00|511.27|508.67|511.27|508.67|511.27|508.67|511.27|508.67|0
1632349090000|2021-09-22 22:18:10|511.45|508.85|511.63|509.03|511.63|509.03|511.45|508.85|0
1632349100000|2021-09-22 22:18:20|511.45|508.85|511.63|509.03|511.63|509.03|511.45|508.85|0
1632349110000|2021-09-22 22:18:30|511.54|508.94|511.54|508.94|511.54|508.94|511.54|508.94|0
1632349120000|2021-09-22 22:18:40|511.45|508.85|511.45|508.85|511.45|508.85|511.45|508.85|0
1632349150000|2021-09-22 22:19:10|511.27|508.67|511.45|508.85|511.45|508.85|511.27|508.67|0
1632349200000|2021-09-22 22:20:00|511.27|508.67|511.08|508.48|511.27|508.67|511.08|508.48|0
1632349210000|2021-09-22 22:20:10|510.9|508.3|510.9|508.3|510.9|508.3|510.9|508.3|0
1632349220000|2021-09-22 22:20:20|510.99|508.39|510.9|508.3|510.99|508.39|510.9|508.3|0
1632349230000|2021-09-22 22:20:30|510.99|508.39|510.99|508.39|510.99|508.39|510.99|508.39|0
1632349240000|2021-09-22 22:20:40|511.08|508.48|510.99|508.39|511.08|508.48|510.99|508.39|0
1632349250000|2021-09-22 22:20:50|511.08|508.48|511.08|508.48|511.08|508.48|511.08|508.48|0
1632349280000|2021-09-22 22:21:20|510.9|508.3|510.9|508.3|510.9|508.3|510.9|508.3|0
1632349320000|2021-09-22 22:22:00|511.08|508.48|510.9|508.3|511.08|508.48|510.9|508.3|0
1632349330000|2021-09-22 22:22:10|511.08|508.48|510.99|508.39|511.08|508.48|510.99|508.39|0
1632349340000|2021-09-22 22:22:20|511.08|508.48|511.08|508.48|511.08|508.48|511.08|508.48|0
1632349360000|2021-09-22 22:22:40|511.17|508.57|511.27|508.67|511.27|508.67|511.17|508.57|0
1632349370000|2021-09-22 22:22:50|511.45|508.85|511.45|508.85|511.45|508.85|511.45|508.85|0
1632349380000|2021-09-22 22:23:00|511.54|508.94|511.82|509.22|511.82|509.22|511.54|508.94|0
1632349400000|2021-09-22 22:23:20|511.72|509.12|511.82|509.22|511.82|509.22|511.63|509.03|0
1632349410000|2021-09-22 22:23:30|511.9|509.3|512|509.4|512|509.4|511.9|509.3|0
1632349420000|2021-09-22 22:23:40|511.9|509.3|512|509.4|512|509.4|511.9|509.3|0
1632349440000|2021-09-22 22:24:00|512.18|509.58|512.18|509.58|512.18|509.58|512.18|509.58|0
1632349450000|2021-09-22 22:24:10|512|509.4|512.09|509.49|512.09|509.49|512|509.4|0
1632349460000|2021-09-22 22:24:20|512|509.4|512|509.4|512.09|509.49|512|509.4|0
1632349470000|2021-09-22 22:24:30|511.63|509.03|511.63|509.03|511.63|509.03|511.63|509.03|0
1632349480000|2021-09-22 22:24:40|511.82|509.22|511.82|509.22|511.82|509.22|511.82|509.22|0
1632349500000|2021-09-22 22:25:00|512|509.4|511.82|509.22|512|509.4|511.82|509.22|0
1632349520000|2021-09-22 22:25:20|511.72|509.12|511.72|509.12|511.72|509.12|511.72|509.12|0
1632349530000|2021-09-22 22:25:30|511.63|509.03|511.72|509.12|511.72|509.12|511.63|509.03|0
1632349540000|2021-09-22 22:25:40|511.63|509.03|511.63|509.03|511.63|509.03|511.63|509.03|0
1632349550000|2021-09-22 22:25:50|511.45|508.85|511.63|509.03|511.63|509.03|511.45|508.85|0
1632349560000|2021-09-22 22:26:00|511.45|508.85|511.08|508.48|511.45|508.85|511.08|508.48|0
1632349570000|2021-09-22 22:26:10|510.71|508.11|510.71|508.11|510.71|508.11|510.71|508.11|0
1632349580000|2021-09-22 22:26:20|510.9|508.3|510.9|508.3|510.9|508.3|510.9|508.3|0
1632349620000|2021-09-22 22:27:00|510.71|508.11|510.9|508.3|510.9|508.3|510.71|508.11|0
1632349630000|2021-09-22 22:27:10|511.08|508.48|511.08|508.48|511.08|508.48|511.08|508.48|0
1632349650000|2021-09-22 22:27:30|511.26|508.66|511.08|508.48|511.26|508.66|511.08|508.48|0
1632349660000|2021-09-22 22:27:40|511.26|508.66|511.26|508.66|511.26|508.66|511.26|508.66|0
1632349670000|2021-09-22 22:27:50|511.08|508.48|511.08|508.48|511.08|508.48|511.08|508.48|0
1632349680000|2021-09-22 22:28:00|511.26|508.66|511.08|508.48|511.26|508.66|511.08|508.48|0
1632349690000|2021-09-22 22:28:10|511.26|508.66|511.08|508.48|511.26|508.66|510.9|508.3|0
1632349700000|2021-09-22 22:28:20|511.26|508.66|511.26|508.66|511.26|508.66|511.26|508.66|0
1632349730000|2021-09-22 22:28:50|511.08|508.48|510.9|508.3|511.08|508.48|510.9|508.3|0
1632349740000|2021-09-22 22:29:00|510.71|508.11|510.71|508.11|510.9|508.3|510.71|508.11|0
1632349750000|2021-09-22 22:29:10|510.53|507.93|510.53|507.93|510.53|507.93|510.53|507.93|0
1632349760000|2021-09-22 22:29:20|510.62|508.02|510.62|508.02|510.62|508.02|510.62|508.02|0
1632349770000|2021-09-22 22:29:30|510.53|507.93|510.71|508.11|510.71|508.11|510.53|507.93|0
1632349780000|2021-09-22 22:29:40|510.8|508.2|510.89|508.29|510.89|508.29|510.8|508.2|0
1632349790000|2021-09-22 22:29:50|510.71|508.11|510.8|508.2|510.8|508.2|510.71|508.11|0
1632349800000|2021-09-22 22:30:00|510.98|508.38|511.08|508.48|511.08|508.48|510.89|508.29|0
1632349810000|2021-09-22 22:30:10|511.26|508.66|511.26|508.66|511.26|508.66|511.26|508.66|0
1632349820000|2021-09-22 22:30:20|511.45|508.85|511.45|508.85|511.45|508.85|511.45|508.85|0
1632349830000|2021-09-22 22:30:30|511.63|509.03|511.81|509.21|511.81|509.21|511.63|509.03|0
1632349840000|2021-09-22 22:30:40|512|509.4|511.81|509.21|512|509.4|511.81|509.21|0
1632349850000|2021-09-22 22:30:50|511.63|509.03|511.81|509.21|511.81|509.21|511.63|509.03|0
1632349860000|2021-09-22 22:31:00|511.63|509.03|511.63|509.03|511.63|509.03|511.63|509.03|0
1632349870000|2021-09-22 22:31:10|511.44|508.84|511.44|508.84|511.44|508.84|511.44|508.84|0
1632349880000|2021-09-22 22:31:20|511.63|509.03|511.63|509.03|511.63|509.03|511.63|509.03|0
1632349910000|2021-09-22 22:31:50|511.44|508.84|511.26|508.66|511.44|508.84|511.26|508.66|0
1632349930000|2021-09-22 22:32:10|511.08|508.48|511.17|508.57|511.17|508.57|511.08|508.48|0
1632349940000|2021-09-22 22:32:20|511.26|508.66|511.26|508.66|511.26|508.66|511.26|508.66|0
1632349970000|2021-09-22 22:32:50|510.98|508.38|510.98|508.38|510.98|508.38|510.98|508.38|0
1632349980000|2021-09-22 22:33:00|511.08|508.48|510.89|508.29|511.08|508.48|510.89|508.29|0
1632350010000|2021-09-22 22:33:30|510.71|508.11|510.71|508.11|510.71|508.11|510.71|508.11|0
1632350020000|2021-09-22 22:33:40|510.53|507.93|510.53|507.93|510.53|507.93|510.53|507.93|0
1632350040000|2021-09-22 22:34:00|510.34|507.74|510.53|507.93|510.53|507.93|510.34|507.74|0
1632350050000|2021-09-22 22:34:10|510.34|507.74|510.34|507.74|510.34|507.74|510.34|507.74|0
1632350070000|2021-09-22 22:34:30|510.53|507.93|510.34|507.74|510.53|507.93|510.34|507.74|0
1632350090000|2021-09-22 22:34:50|510.53|507.93|510.53|507.93|510.53|507.93|510.53|507.93|0
1632350110000|2021-09-22 22:35:10|510.52|507.92|510.34|507.74|510.52|507.92|510.34|507.74|0
1632350120000|2021-09-22 22:35:20|509.97|507.37|509.97|507.37|509.97|507.37|509.97|507.37|0
1632350130000|2021-09-22 22:35:30|510.06|507.46|510.34|507.74|510.52|507.92|510.06|507.46|0
1632350160000|2021-09-22 22:36:00|510.89|508.29|511.08|508.48|511.08|508.48|510.89|508.29|0
1632350170000|2021-09-22 22:36:10|511.26|508.66|511.26|508.66|511.26|508.66|511.26|508.66|0
1632350180000|2021-09-22 22:36:20|511.08|508.48|511.08|508.48|511.08|508.48|511.08|508.48|0
1632350200000|2021-09-22 22:36:40|511.07|508.47|511.07|508.47|511.07|508.47|511.07|508.47|0
1632350220000|2021-09-22 22:37:00|511.44|508.84|511.63|509.03|511.63|509.03|511.44|508.84|0
1632350230000|2021-09-22 22:37:10|511.81|509.21|511.81|509.21|511.81|509.21|511.81|509.21|0
1632350240000|2021-09-22 22:37:20|511.99|509.39|512.18|509.58|512.18|509.58|511.99|509.39|0
1632350260000|2021-09-22 22:37:40|511.99|509.39|512.18|509.58|512.18|509.58|511.99|509.39|0
1632350270000|2021-09-22 22:37:50|511.99|509.39|512.18|509.58|512.18|509.58|511.99|509.39|0
1632350290000|2021-09-22 22:38:10|512.36|509.76|512.36|509.76|512.36|509.76|512.36|509.76|0
1632350300000|2021-09-22 22:38:20|512.18|509.58|512.18|509.58|512.18|509.58|512.18|509.58|0
1632350310000|2021-09-22 22:38:30|512.26|509.66|512.18|509.58|512.26|509.66|512.18|509.58|0
1632350350000|2021-09-22 22:39:10|511.99|509.39|511.99|509.39|511.99|509.39|511.99|509.39|0
1632350360000|2021-09-22 22:39:20|511.81|509.21|511.99|509.39|511.99|509.39|511.81|509.21|0
1632350430000|2021-09-22 22:40:30|512.18|509.58|512.18|509.58|512.18|509.58|512.18|509.58|0
1632350450000|2021-09-22 22:40:50|511.99|509.39|511.99|509.39|511.99|509.39|511.99|509.39|0
1632350500000|2021-09-22 22:41:40|511.81|509.21|511.81|509.21|511.81|509.21|511.81|509.21|0
1632350530000|2021-09-22 22:42:10|511.99|509.39|511.99|509.39|511.99|509.39|511.99|509.39|0
1632350570000|2021-09-22 22:42:50|512.17|509.57|512.36|509.76|512.36|509.76|512.17|509.57|0
1632350580000|2021-09-22 22:43:00|512.17|509.57|512.17|509.57|512.17|509.57|512.17|509.57|0
1632350700000|2021-09-22 22:45:00|512.26|509.66|512.36|509.76|512.36|509.76|512.26|509.66|0
1632350710000|2021-09-22 22:45:10|512.54|509.94|512.36|509.76|512.54|509.94|512.36|509.76|0
1632350740000|2021-09-22 22:45:40|512.44|509.84|512.44|509.84|512.44|509.84|512.44|509.84|0
1632350750000|2021-09-22 22:45:50|512.36|509.76|512.17|509.57|512.36|509.76|512.17|509.57|0
1632350770000|2021-09-22 22:46:10|512.36|509.76|512.36|509.76|512.36|509.76|512.36|509.76|0
1632350780000|2021-09-22 22:46:20|512.54|509.94|512.54|509.94|512.54|509.94|512.54|509.94|0
1632350790000|2021-09-22 22:46:30|512.36|509.76|512.36|509.76|512.36|509.76|512.36|509.76|0
1632350810000|2021-09-22 22:46:50|512.17|509.57|512.17|509.57|512.17|509.57|512.17|509.57|0
1632350820000|2021-09-22 22:47:00|512.36|509.76|512.36|509.76|512.36|509.76|512.36|509.76|0
1632350860000|2021-09-22 22:47:40|512.26|509.66|512.26|509.66|512.26|509.66|512.26|509.66|0
1632350870000|2021-09-22 22:47:50|512.17|509.57|512.17|509.57|512.17|509.57|512.17|509.57|0
1632350880000|2021-09-22 22:48:00|512.36|509.76|512.36|509.76|512.36|509.76|512.36|509.76|0
1632350900000|2021-09-22 22:48:20|512.17|509.57|512.17|509.57|512.17|509.57|512.17|509.57|0
1632350930000|2021-09-22 22:48:50|512.26|509.66|512.36|509.76|512.36|509.76|512.26|509.66|0
1632350950000|2021-09-22 22:49:10|512.35|509.75|512.35|509.75|512.35|509.75|512.35|509.75|0
1632350970000|2021-09-22 22:49:30|512.17|509.57|511.99|509.39|512.17|509.57|511.99|509.39|0
1632350980000|2021-09-22 22:49:40|511.8|509.2|511.8|509.2|511.8|509.2|511.8|509.2|0
1632351020000|2021-09-22 22:50:20|511.99|509.39|511.99|509.39|511.99|509.39|511.99|509.39|0
1632351030000|2021-09-22 22:50:30|511.89|509.29|511.89|509.29|511.89|509.29|511.89|509.29|0
1632351040000|2021-09-22 22:50:40|511.99|509.39|511.99|509.39|511.99|509.39|511.99|509.39|0
1632351050000|2021-09-22 22:50:50|511.8|509.2|511.8|509.2|511.8|509.2|511.8|509.2|0
1632351060000|2021-09-22 22:51:00|511.99|509.39|511.99|509.39|511.99|509.39|511.99|509.39|0
1632351070000|2021-09-22 22:51:10|511.89|509.29|511.89|509.29|511.89|509.29|511.8|509.2|0
1632351080000|2021-09-22 22:51:20|511.8|509.2|511.8|509.2|511.8|509.2|511.8|509.2|0
1632351110000|2021-09-22 22:51:50|511.99|509.39|511.99|509.39|511.99|509.39|511.99|509.39|0
1632351120000|2021-09-22 22:52:00|512.35|509.75|512.35|509.75|512.35|509.75|512.35|509.75|0
1632351140000|2021-09-22 22:52:20|512.54|509.94|512.17|509.57|512.54|509.94|512.17|509.57|0
1632351170000|2021-09-22 22:52:50|512.35|509.75|512.35|509.75|512.35|509.75|512.35|509.75|0
1632351180000|2021-09-22 22:53:00|512.17|509.57|512.17|509.57|512.17|509.57|512.17|509.57|0
1632351210000|2021-09-22 22:53:30|511.99|509.39|511.99|509.39|511.99|509.39|511.99|509.39|0
1632351260000|2021-09-22 22:54:20|511.8|509.2|511.8|509.2|511.8|509.2|511.8|509.2|0
1632351270000|2021-09-22 22:54:30|511.98|509.38|511.8|509.2|511.98|509.38|511.8|509.2|0
1632351310000|2021-09-22 22:55:10|511.62|509.02|511.62|509.02|511.62|509.02|511.62|509.02|0
1632351320000|2021-09-22 22:55:20|511.71|509.11|511.8|509.2|511.8|509.2|511.71|509.11|0
1632351350000|2021-09-22 22:55:50|511.89|509.29|511.98|509.38|511.98|509.38|511.89|509.29|0
1632351360000|2021-09-22 22:56:00|512.17|509.57|512.07|509.47|512.17|509.57|512.07|509.47|0
1632351370000|2021-09-22 22:56:10|511.98|509.38|511.98|509.38|511.98|509.38|511.98|509.38|0
1632351380000|2021-09-22 22:56:20|512.17|509.57|512.17|509.57|512.17|509.57|512.17|509.57|0
1632351430000|2021-09-22 22:57:10|511.98|509.38|511.98|509.38|511.98|509.38|511.98|509.38|0
1632351460000|2021-09-22 22:57:40|512.17|509.57|512.17|509.57|512.17|509.57|512.17|509.57|0
1632351480000|2021-09-22 22:58:00|512.35|509.75|512.35|509.75|512.35|509.75|512.35|509.75|0
1632351510000|2021-09-22 22:58:30|512.17|509.57|512.35|509.75|512.35|509.75|512.17|509.57|0
1632351530000|2021-09-22 22:58:50|512.53|509.93|512.72|510.12|512.72|510.12|512.53|509.93|0
1632351540000|2021-09-22 22:59:00|512.53|509.93|512.53|509.93|512.53|509.93|512.53|509.93|0
1632351560000|2021-09-22 22:59:20|512.35|509.75|512.35|509.75|512.35|509.75|512.35|509.75|0
1632351600000|2021-09-22 23:00:00|512.53|509.93|512.9|510.3|512.9|510.3|512.53|509.93|0
1632351610000|2021-09-22 23:00:10|512.72|510.12|512.72|510.12|512.72|510.12|512.72|510.12|0
1632351620000|2021-09-22 23:00:20|512.9|510.3|512.9|510.3|512.9|510.3|512.9|510.3|0
1632351630000|2021-09-22 23:00:30|512.81|510.21|512.9|510.3|512.9|510.3|512.81|510.21|0
1632351650000|2021-09-22 23:00:50|512.72|510.12|512.72|510.12|512.72|510.12|512.72|510.12|0
1632351670000|2021-09-22 23:01:10|512.9|510.3|512.9|510.3|512.9|510.3|512.9|510.3|0
1632351680000|2021-09-22 23:01:20|512.72|510.12|512.81|510.21|512.9|510.3|512.72|510.12|0
1632351690000|2021-09-22 23:01:30|512.72|510.12|512.9|510.3|512.9|510.3|512.72|510.12|0
1632351710000|2021-09-22 23:01:50|513.08|510.48|513.08|510.48|513.08|510.48|513.08|510.48|0
1632351720000|2021-09-22 23:02:00|512.9|510.3|512.9|510.3|512.9|510.3|512.9|510.3|0
1632351760000|2021-09-22 23:02:40|512.99|510.39|512.99|510.39|512.99|510.39|512.99|510.39|0
1632351770000|2021-09-22 23:02:50|512.9|510.3|512.9|510.3|512.9|510.3|512.9|510.3|0
1632351780000|2021-09-22 23:03:00|512.72|510.12|512.72|510.12|512.72|510.12|512.72|510.12|0
1632351790000|2021-09-22 23:03:10|512.9|510.3|512.9|510.3|512.9|510.3|512.9|510.3|0
1632351810000|2021-09-22 23:03:30|512.8|510.2|512.72|510.12|512.8|510.2|512.72|510.12|0
1632351820000|2021-09-22 23:03:40|512.9|510.3|512.9|510.3|512.9|510.3|512.9|510.3|0
1632351870000|2021-09-22 23:04:30|513.08|510.48|512.9|510.3|513.08|510.48|512.9|510.3|0
1632351890000|2021-09-22 23:04:50|513.08|510.48|513.08|510.48|513.08|510.48|513.08|510.48|0
1632351900000|2021-09-22 23:05:00|512.99|510.39|513.08|510.48|513.08|510.48|512.99|510.39|0
1632351920000|2021-09-22 23:05:20|513.27|510.67|513.45|510.85|513.45|510.85|513.27|510.67|0
1632351930000|2021-09-22 23:05:30|513.27|510.67|513.27|510.67|513.27|510.67|513.08|510.48|0
1632351940000|2021-09-22 23:05:40|513.08|510.48|512.9|510.3|513.08|510.48|512.9|510.3|0
1632351950000|2021-09-22 23:05:50|512.99|510.39|513.08|510.48|513.08|510.48|512.99|510.39|0
1632351970000|2021-09-22 23:06:10|512.99|510.39|512.9|510.3|512.99|510.39|512.9|510.3|0
1632351980000|2021-09-22 23:06:20|513.08|510.48|513.08|510.48|513.08|510.48|513.08|510.48|0
1632351990000|2021-09-22 23:06:30|512.9|510.3|512.9|510.3|512.9|510.3|512.9|510.3|0
1632352000000|2021-09-22 23:06:40|513.08|510.48|513.08|510.48|513.08|510.48|513.08|510.48|0
1632352040000|2021-09-22 23:07:20|513.27|510.67|513.08|510.48|513.27|510.67|513.08|510.48|0
1632352060000|2021-09-22 23:07:40|512.9|510.3|513.08|510.48|513.08|510.48|512.9|510.3|0
1632352120000|2021-09-22 23:08:40|513.27|510.67|513.27|510.67|513.27|510.67|513.27|510.67|0
1632352130000|2021-09-22 23:08:50|513.08|510.48|513.08|510.48|513.08|510.48|513.08|510.48|0
1632352140000|2021-09-22 23:09:00|513.27|510.67|513.27|510.67|513.45|510.85|513.27|510.67|0
1632352150000|2021-09-22 23:09:10|513.26|510.66|513.26|510.66|513.26|510.66|513.26|510.66|0
1632352190000|2021-09-22 23:09:50|513.08|510.48|513.08|510.48|513.08|510.48|513.08|510.48|0
1632352210000|2021-09-22 23:10:10|513.26|510.66|513.26|510.66|513.26|510.66|513.26|510.66|0
1632352230000|2021-09-22 23:10:30|513.08|510.48|513.08|510.48|513.08|510.48|513.08|510.48|0
1632352240000|2021-09-22 23:10:40|513.26|510.66|513.26|510.66|513.26|510.66|513.26|510.66|0
1632352260000|2021-09-22 23:11:00|513.17|510.57|513.08|510.48|513.17|510.57|513.08|510.48|0
1632352280000|2021-09-22 23:11:20|513.26|510.66|513.26|510.66|513.26|510.66|513.26|510.66|0
1632352290000|2021-09-22 23:11:30|513.63|511.03|513.82|511.22|513.82|511.22|513.63|511.03|0
1632352300000|2021-09-22 23:11:40|513.63|511.03|513.82|511.22|513.82|511.22|513.63|511.03|0
1632352320000|2021-09-22 23:12:00|514|511.4|514|511.4|514|511.4|514|511.4|0
1632352330000|2021-09-22 23:12:10|513.82|511.22|514|511.4|514|511.4|513.82|511.22|0
1632352340000|2021-09-22 23:12:20|514.18|511.58|514.18|511.58|514.18|511.58|514.18|511.58|0
1632352350000|2021-09-22 23:12:30|514.09|511.49|514|511.4|514.09|511.49|514|511.4|0
1632352360000|2021-09-22 23:12:40|513.82|511.22|514|511.4|514|511.4|513.82|511.22|0
1632352370000|2021-09-22 23:12:50|513.9|511.3|513.9|511.3|513.9|511.3|513.9|511.3|0
1632352380000|2021-09-22 23:13:00|514|511.4|513.82|511.22|514|511.4|513.82|511.22|0
1632352400000|2021-09-22 23:13:20|513.81|511.21|513.81|511.21|513.81|511.21|513.81|511.21|0
1632352430000|2021-09-22 23:13:50|513.9|511.3|513.9|511.3|513.9|511.3|513.81|511.21|0
1632352440000|2021-09-22 23:14:00|513.81|511.21|513.81|511.21|513.81|511.21|513.81|511.21|0
1632352460000|2021-09-22 23:14:20|513.63|511.03|513.63|511.03|513.63|511.03|513.63|511.03|0
1632352470000|2021-09-22 23:14:30|513.81|511.21|513.81|511.21|513.81|511.21|513.81|511.21|0
1632352480000|2021-09-22 23:14:40|514|511.4|514|511.4|514|511.4|514|511.4|0
1632352540000|2021-09-22 23:15:40|514.18|511.58|514.18|511.58|514.18|511.58|514.18|511.58|0
1632352550000|2021-09-22 23:15:50|514.37|511.77|514.37|511.77|514.37|511.77|514.37|511.77|0
1632352560000|2021-09-22 23:16:00|514.55|511.95|514.55|511.95|514.55|511.95|514.55|511.95|0
1632352570000|2021-09-22 23:16:10|514.37|511.77|514.37|511.77|514.45|511.85|514.37|511.77|0
1632352580000|2021-09-22 23:16:20|514.55|511.95|514.55|511.95|514.55|511.95|514.37|511.77|0
1632352590000|2021-09-22 23:16:30|514.37|511.77|514.37|511.77|514.37|511.77|514.37|511.77|0
1632352630000|2021-09-22 23:17:10|514.18|511.58|514.18|511.58|514.18|511.58|514.18|511.58|0
1632352640000|2021-09-22 23:17:20|514.37|511.77|514.55|511.95|514.55|511.95|514.37|511.77|0
1632352650000|2021-09-22 23:17:30|514.73|512.13|514.73|512.13|514.73|512.13|514.73|512.13|0
1632352660000|2021-09-22 23:17:40|514.55|511.95|514.55|511.95|514.73|512.13|514.55|511.95|0
1632352680000|2021-09-22 23:18:00|514.73|512.13|514.73|512.13|514.73|512.13|514.73|512.13|0
1632352700000|2021-09-22 23:18:20|514.55|511.95|514.55|511.95|514.55|511.95|514.55|511.95|0
1632352710000|2021-09-22 23:18:30|514.73|512.13|514.73|512.13|514.73|512.13|514.73|512.13|0
1632352720000|2021-09-22 23:18:40|514.55|511.95|514.55|511.95|514.55|511.95|514.55|511.95|0
1632352730000|2021-09-22 23:18:50|514.64|512.04|514.55|511.95|514.64|512.04|514.55|511.95|0
1632352780000|2021-09-22 23:19:40|514.73|512.13|514.73|512.13|514.73|512.13|514.73|512.13|0
1632352790000|2021-09-22 23:19:50|514.92|512.32|514.92|512.32|514.92|512.32|514.92|512.32|0
1632352800000|2021-09-22 23:20:00|514.73|512.13|514.73|512.13|514.92|512.32|514.73|512.13|0
1632352860000|2021-09-22 23:21:00|514.55|511.95|514.55|511.95|514.55|511.95|514.55|511.95|0
1632352900000|2021-09-22 23:21:40|514.36|511.76|514.36|511.76|514.36|511.76|514.36|511.76|0
1632352910000|2021-09-22 23:21:50|514.18|511.58|514.36|511.76|514.36|511.76|514.18|511.58|0
1632352920000|2021-09-22 23:22:00|514.18|511.58|514.18|511.58|514.18|511.58|514.18|511.58|0
1632352930000|2021-09-22 23:22:10|514.36|511.76|514.36|511.76|514.36|511.76|514.36|511.76|0
1632352970000|2021-09-22 23:22:50|514.55|511.95|514.55|511.95|514.55|511.95|514.55|511.95|0
1632353000000|2021-09-22 23:23:20|514.36|511.76|514.36|511.76|514.36|511.76|514.36|511.76|0
1632353010000|2021-09-22 23:23:30|514.55|511.95|514.55|511.95|514.55|511.95|514.55|511.95|0
1632353020000|2021-09-22 23:23:40|514.36|511.76|514.36|511.76|514.36|511.76|514.36|511.76|0
1632353040000|2021-09-22 23:24:00|514.18|511.58|514.27|511.67|514.27|511.67|514.18|511.58|0
1632353050000|2021-09-22 23:24:10|514.18|511.58|514.18|511.58|514.18|511.58|514.18|511.58|0
1632353060000|2021-09-22 23:24:20|514.08|511.48|514.08|511.48|514.08|511.48|514.08|511.48|0
1632353070000|2021-09-22 23:24:30|513.81|511.21|513.81|511.21|513.81|511.21|513.81|511.21|0
1632353090000|2021-09-22 23:24:50|513.71|511.11|513.71|511.11|513.71|511.11|513.71|511.11|0
1632353100000|2021-09-22 23:25:00|513.63|511.03|513.63|511.03|513.63|511.03|513.63|511.03|0
1632353110000|2021-09-22 23:25:10|513.81|511.21|513.81|511.21|513.81|511.21|513.81|511.21|0
1632353130000|2021-09-22 23:25:30|513.71|511.11|513.71|511.11|513.71|511.11|513.71|511.11|0
1632353140000|2021-09-22 23:25:40|513.81|511.21|513.63|511.03|513.81|511.21|513.63|511.03|0
1632353150000|2021-09-22 23:25:50|513.81|511.21|513.81|511.21|513.81|511.21|513.81|511.21|0
1632353190000|2021-09-22 23:26:30|513.99|511.39|513.99|511.39|513.99|511.39|513.99|511.39|0
1632353250000|2021-09-22 23:27:30|514.18|511.58|514.18|511.58|514.18|511.58|514.18|511.58|0
1632353260000|2021-09-22 23:27:40|514.08|511.48|514.18|511.58|514.18|511.58|514.08|511.48|0
1632353270000|2021-09-22 23:27:50|514.08|511.48|514.18|511.58|514.18|511.58|514.08|511.48|0
1632353310000|2021-09-22 23:28:30|513.99|511.39|513.99|511.39|513.99|511.39|513.99|511.39|0
1632353320000|2021-09-22 23:28:40|513.81|511.21|513.99|511.39|513.99|511.39|513.81|511.21|0
1632353340000|2021-09-22 23:29:00|513.81|511.21|513.81|511.21|513.81|511.21|513.81|511.21|0
1632353350000|2021-09-22 23:29:10|513.99|511.39|513.81|511.21|513.99|511.39|513.81|511.21|0
1632353360000|2021-09-22 23:29:20|513.99|511.39|513.99|511.39|513.99|511.39|513.99|511.39|0
1632353380000|2021-09-22 23:29:40|513.81|511.21|513.81|511.21|513.81|511.21|513.81|511.21|0
1632353400000|2021-09-22 23:30:00|513.99|511.39|513.99|511.39|513.99|511.39|513.99|511.39|0
1632353420000|2021-09-22 23:30:20|513.81|511.21|513.81|511.21|513.81|511.21|513.81|511.21|0
1632353430000|2021-09-22 23:30:30|513.99|511.39|513.81|511.21|513.99|511.39|513.81|511.21|0
1632353440000|2021-09-22 23:30:40|513.9|511.3|513.44|510.84|513.9|511.3|513.44|510.84|0
1632353450000|2021-09-22 23:30:50|513.25|510.65|513.25|510.65|513.25|510.65|513.16|510.56|0
1632353460000|2021-09-22 23:31:00|513.07|510.47|513.07|510.47|513.07|510.47|513.07|510.47|0
1632353470000|2021-09-22 23:31:10|512.89|510.29|513.07|510.47|513.07|510.47|512.89|510.29|0
1632353500000|2021-09-22 23:31:40|513.16|510.56|513.07|510.47|513.16|510.56|513.07|510.47|0
1632353510000|2021-09-22 23:31:50|513.16|510.56|513.16|510.56|513.16|510.56|513.16|510.56|0
1632353520000|2021-09-22 23:32:00|513.25|510.65|513.25|510.65|513.25|510.65|513.25|510.65|0
1632353540000|2021-09-22 23:32:20|513.07|510.47|513.07|510.47|513.07|510.47|513.07|510.47|0
1632353550000|2021-09-22 23:32:30|513.25|510.65|513.25|510.65|513.25|510.65|513.25|510.65|0
1632353600000|2021-09-22 23:33:20|513.44|510.84|513.44|510.84|513.44|510.84|513.44|510.84|0
1632353610000|2021-09-22 23:33:30|513.25|510.65|513.25|510.65|513.25|510.65|513.25|510.65|0
1632353620000|2021-09-22 23:33:40|512.89|510.29|512.89|510.29|512.89|510.29|512.89|510.29|0
1632353630000|2021-09-22 23:33:50|513.07|510.47|513.07|510.47|513.07|510.47|513.07|510.47|0
1632353640000|2021-09-22 23:34:00|512.89|510.29|512.89|510.29|512.89|510.29|512.89|510.29|0
1632353650000|2021-09-22 23:34:10|512.97|510.37|513.07|510.47|513.07|510.47|512.89|510.29|0
1632353670000|2021-09-22 23:34:30|512.89|510.29|512.52|509.92|512.89|510.29|512.52|509.92|0
1632353680000|2021-09-22 23:34:40|512.7|510.1|512.7|510.1|512.7|510.1|512.7|510.1|0
1632353700000|2021-09-22 23:35:00|512.52|509.92|512.52|509.92|512.52|509.92|512.52|509.92|0
1632353720000|2021-09-22 23:35:20|512.7|510.1|512.7|510.1|512.7|510.1|512.7|510.1|0
1632353730000|2021-09-22 23:35:30|512.61|510.01|512.88|510.28|512.88|510.28|512.61|510.01|0
1632353750000|2021-09-22 23:35:50|512.7|510.1|512.88|510.28|512.88|510.28|512.7|510.1|0
1632353770000|2021-09-22 23:36:10|513.07|510.47|513.07|510.47|513.07|510.47|513.07|510.47|0
1632353780000|2021-09-22 23:36:20|513.16|510.56|513.25|510.65|513.25|510.65|513.16|510.56|0
1632353790000|2021-09-22 23:36:30|513.07|510.47|513.16|510.56|513.16|510.56|513.07|510.47|0
1632353800000|2021-09-22 23:36:40|513.25|510.65|513.25|510.65|513.25|510.65|513.25|510.65|0
1632353820000|2021-09-22 23:37:00|513.16|510.56|513.25|510.65|513.25|510.65|513.16|510.56|0
1632353840000|2021-09-22 23:37:20|513.07|510.47|513.07|510.47|513.07|510.47|513.07|510.47|0
1632353870000|2021-09-22 23:37:50|512.88|510.28|512.88|510.28|512.88|510.28|512.88|510.28|0
1632353920000|2021-09-22 23:38:40|513.07|510.47|513.07|510.47|513.07|510.47|513.07|510.47|0
1632353940000|2021-09-22 23:39:00|512.97|510.37|512.88|510.28|512.97|510.37|512.88|510.28|0
1632353950000|2021-09-22 23:39:10|512.7|510.1|512.7|510.1|512.7|510.1|512.7|510.1|0
1632353970000|2021-09-22 23:39:30|512.52|509.92|512.52|509.92|512.52|509.92|512.52|509.92|0
1632353980000|2021-09-22 23:39:40|512.33|509.73|512.24|509.64|512.33|509.73|512.15|509.55|0
1632353990000|2021-09-22 23:39:50|512.33|509.73|512.51|509.91|512.51|509.91|512.33|509.73|0
1632354000000|2021-09-22 23:40:00|512.33|509.73|512.33|509.73|512.33|509.73|512.33|509.73|0
1632354010000|2021-09-22 23:40:10|512.51|509.91|512.51|509.91|512.51|509.91|512.51|509.91|0
1632354020000|2021-09-22 23:40:20|512.6|510|512.7|510.1|512.7|510.1|512.6|510|0
1632354050000|2021-09-22 23:40:50|512.97|510.37|513.07|510.47|513.07|510.47|512.97|510.37|0
1632354060000|2021-09-22 23:41:00|512.88|510.28|512.88|510.28|513.07|510.47|512.88|510.28|0
1632354080000|2021-09-22 23:41:20|512.79|510.19|512.7|510.1|512.79|510.19|512.7|510.1|0
1632354100000|2021-09-22 23:41:40|512.88|510.28|512.88|510.28|512.88|510.28|512.88|510.28|0
1632354120000|2021-09-22 23:42:00|513.07|510.47|513.07|510.47|513.07|510.47|513.07|510.47|0
1632354130000|2021-09-22 23:42:10|512.97|510.37|512.88|510.28|512.97|510.37|512.88|510.28|0
1632354140000|2021-09-22 23:42:20|512.7|510.1|512.7|510.1|512.7|510.1|512.7|510.1|0
1632354150000|2021-09-22 23:42:30|512.51|509.91|512.51|509.91|512.51|509.91|512.51|509.91|0
1632354160000|2021-09-22 23:42:40|512.42|509.82|512.42|509.82|512.42|509.82|512.42|509.82|0
1632354170000|2021-09-22 23:42:50|512.33|509.73|512.15|509.55|512.33|509.73|512.15|509.55|0
1632354180000|2021-09-22 23:43:00|512.05|509.45|512.05|509.45|512.05|509.45|511.96|509.36|0
1632354190000|2021-09-22 23:43:10|512.15|509.55|512.15|509.55|512.33|509.73|512.15|509.55|0
1632354200000|2021-09-22 23:43:20|511.96|509.36|511.96|509.36|511.96|509.36|511.96|509.36|0
1632354210000|2021-09-22 23:43:30|512.15|509.55|512.15|509.55|512.15|509.55|512.15|509.55|0
1632354220000|2021-09-22 23:43:40|512.33|509.73|512.33|509.73|512.33|509.73|512.33|509.73|0
1632354230000|2021-09-22 23:43:50|512.23|509.63|512.23|509.63|512.23|509.63|512.23|509.63|0
1632354240000|2021-09-22 23:44:00|512.33|509.73|512.33|509.73|512.33|509.73|512.33|509.73|0
1632354280000|2021-09-22 23:44:40|512.42|509.82|512.33|509.73|512.42|509.82|512.33|509.73|0
1632354290000|2021-09-22 23:44:50|512.42|509.82|512.42|509.82|512.51|509.91|512.33|509.73|0
1632354300000|2021-09-22 23:45:00|512.33|509.73|512.33|509.73|512.51|509.91|512.33|509.73|0
1632354310000|2021-09-22 23:45:10|512.51|509.91|512.33|509.73|512.51|509.91|512.33|509.73|0
1632354320000|2021-09-22 23:45:20|512.51|509.91|512.33|509.73|512.51|509.91|512.33|509.73|0
1632354350000|2021-09-22 23:45:50|512.51|509.91|512.51|509.91|512.51|509.91|512.51|509.91|0
1632354360000|2021-09-22 23:46:00|512.7|510.1|512.51|509.91|512.7|510.1|512.51|509.91|0
1632354370000|2021-09-22 23:46:10|512.6|510|512.6|510|512.7|510.1|512.6|510|0
1632354380000|2021-09-22 23:46:20|512.7|510.1|512.7|510.1|512.7|510.1|512.7|510.1|0
1632354400000|2021-09-22 23:46:40|512.88|510.28|512.88|510.28|512.88|510.28|512.88|510.28|0
1632354450000|2021-09-22 23:47:30|512.7|510.1|512.7|510.1|512.7|510.1|512.7|510.1|0
1632354470000|2021-09-22 23:47:50|512.69|510.09|512.69|510.09|512.69|510.09|512.69|510.09|0
1632354490000|2021-09-22 23:48:10|512.51|509.91|512.51|509.91|512.51|509.91|512.51|509.91|0
1632354500000|2021-09-22 23:48:20|512.33|509.73|512.33|509.73|512.33|509.73|512.33|509.73|0
1632354510000|2021-09-22 23:48:30|512.51|509.91|512.14|509.54|512.51|509.91|512.14|509.54|0
1632354530000|2021-09-22 23:48:50|512.23|509.63|512.14|509.54|512.23|509.63|512.14|509.54|0
1632354550000|2021-09-22 23:49:10|512.23|509.63|512.14|509.54|512.23|509.63|512.14|509.54|0
1632354570000|2021-09-22 23:49:30|512.23|509.63|512.23|509.63|512.23|509.63|512.23|509.63|0
1632354580000|2021-09-22 23:49:40|512.33|509.73|512.33|509.73|512.33|509.73|512.33|509.73|0
1632354590000|2021-09-22 23:49:50|512.23|509.63|512.33|509.73|512.33|509.73|512.23|509.63|0
1632354600000|2021-09-22 23:50:00|512.51|509.91|511.96|509.36|512.51|509.91|511.96|509.36|0
1632354610000|2021-09-22 23:50:10|511.77|509.17|511.59|508.99|511.77|509.17|511.59|508.99|0
1632354620000|2021-09-22 23:50:20|511.77|509.17|511.96|509.36|511.96|509.36|511.77|509.17|0
1632354630000|2021-09-22 23:50:30|512.14|509.54|511.96|509.36|512.14|509.54|511.96|509.36|0
1632354640000|2021-09-22 23:50:40|512.14|509.54|512.14|509.54|512.14|509.54|511.96|509.36|0
1632354660000|2021-09-22 23:51:00|512.33|509.73|512.33|509.73|512.33|509.73|512.33|509.73|0
1632354670000|2021-09-22 23:51:10|512.51|509.91|512.69|510.09|512.69|510.09|512.51|509.91|0
1632354700000|2021-09-22 23:51:40|512.88|510.28|513.06|510.46|513.06|510.46|512.88|510.28|0
1632354720000|2021-09-22 23:52:00|513.24|510.64|513.06|510.46|513.24|510.64|513.06|510.46|0
1632354740000|2021-09-22 23:52:20|513.24|510.64|513.24|510.64|513.24|510.64|513.24|510.64|0
1632354750000|2021-09-22 23:52:30|513.06|510.46|513.06|510.46|513.06|510.46|513.06|510.46|0
1632354760000|2021-09-22 23:52:40|513.15|510.55|513.06|510.46|513.15|510.55|513.06|510.46|0
1632354770000|2021-09-22 23:52:50|513.24|510.64|513.24|510.64|513.24|510.64|513.24|510.64|0
1632354780000|2021-09-22 23:53:00|513.06|510.46|513.06|510.46|513.15|510.55|513.06|510.46|0
1632354800000|2021-09-22 23:53:20|513.15|510.55|513.24|510.64|513.24|510.64|513.15|510.55|0
1632354810000|2021-09-22 23:53:30|513.43|510.83|513.33|510.73|513.43|510.83|513.24|510.64|0
1632354820000|2021-09-22 23:53:40|513.43|510.83|513.43|510.83|513.43|510.83|513.43|510.83|0
1632354830000|2021-09-22 23:53:50|513.52|510.92|513.61|511.01|513.61|511.01|513.52|510.92|0
1632354840000|2021-09-22 23:54:00|513.43|510.83|513.61|511.01|513.61|511.01|513.43|510.83|0
1632354860000|2021-09-22 23:54:20|513.8|511.2|513.98|511.38|513.98|511.38|513.8|511.2|0
1632354870000|2021-09-22 23:54:30|513.88|511.28|513.88|511.28|513.88|511.28|513.88|511.28|0
1632354880000|2021-09-22 23:54:40|513.98|511.38|513.98|511.38|513.98|511.38|513.98|511.38|0
1632354890000|2021-09-22 23:54:50|513.88|511.28|513.88|511.28|513.88|511.28|513.88|511.28|0
1632354900000|2021-09-22 23:55:00|513.98|511.38|513.98|511.38|514.07|511.47|513.98|511.38|0
1632354920000|2021-09-22 23:55:20|514.16|511.56|514.35|511.75|514.35|511.75|514.16|511.56|0
1632354940000|2021-09-22 23:55:40|514.16|511.56|514.35|511.75|514.35|511.75|514.16|511.56|0
1632354950000|2021-09-22 23:55:50|514.25|511.65|514.16|511.56|514.25|511.65|514.16|511.56|0
1632354960000|2021-09-22 23:56:00|514.07|511.47|514.16|511.56|514.16|511.56|514.07|511.47|0
1632354980000|2021-09-22 23:56:20|514.35|511.75|514.35|511.75|514.35|511.75|514.35|511.75|0
1632355000000|2021-09-22 23:56:40|514.16|511.56|514.16|511.56|514.16|511.56|514.16|511.56|0
1632355010000|2021-09-22 23:56:50|514.25|511.65|514.35|511.75|514.35|511.75|514.25|511.65|0
1632355040000|2021-09-22 23:57:20|514.25|511.65|514.25|511.65|514.25|511.65|514.25|511.65|0
1632355050000|2021-09-22 23:57:30|514.35|511.75|514.35|511.75|514.35|511.75|514.35|511.75|0
1632355060000|2021-09-22 23:57:40|514.53|511.93|514.53|511.93|514.53|511.93|514.53|511.93|0
1632355070000|2021-09-22 23:57:50|514.43|511.83|514.43|511.83|514.43|511.83|514.35|511.75|0
1632355080000|2021-09-22 23:58:00|514.53|511.93|514.35|511.75|514.53|511.93|514.35|511.75|0
1632355110000|2021-09-22 23:58:30|514.43|511.83|514.53|511.93|514.53|511.93|514.43|511.83|0
1632355140000|2021-09-22 23:59:00|514.71|512.11|514.71|512.11|514.71|512.11|514.71|512.11|0
1632355150000|2021-09-22 23:59:10|514.8|512.2|514.71|512.11|514.8|512.2|514.71|512.11|0
1632355160000|2021-09-22 23:59:20|514.53|511.93|514.53|511.93|514.53|511.93|514.53|511.93|0
1632355180000|2021-09-22 23:59:40|514.35|511.75|514.35|511.75|514.35|511.75|514.35|511.75|0
1632355200000|2021-09-23 00:00:00|514.53|511.93|514.71|512.11|514.71|512.11|514.53|511.93|0
1632355210000|2021-09-23 00:00:10|514.35|511.75|514.35|511.75|514.35|511.75|514.35|511.75|0
1632355220000|2021-09-23 00:00:20|514.53|511.93|514.71|512.11|514.71|512.11|514.53|511.93|0
1632355230000|2021-09-23 00:00:30|514.9|512.3|515.27|512.67|515.27|512.67|514.9|512.3|0
1632355240000|2021-09-23 00:00:40|515.63|513.03|515.27|512.67|515.63|513.03|515.27|512.67|0
1632355250000|2021-09-23 00:00:50|516|513.4|516|513.4|516|513.4|516|513.4|0
1632355260000|2021-09-23 00:01:00|516.19|513.59|516.37|513.77|516.56|513.96|516.19|513.59|0
1632355270000|2021-09-23 00:01:10|516.19|513.59|516.19|513.59|516.19|513.59|516.19|513.59|0
1632355280000|2021-09-23 00:01:20|516.56|513.96|516.56|513.96|516.56|513.96|516.56|513.96|0
1632355310000|2021-09-23 00:01:50|516.74|514.14|516.56|513.96|516.74|514.14|516.56|513.96|0
1632355340000|2021-09-23 00:02:20|516.74|514.14|516.74|514.14|516.74|514.14|516.74|514.14|0
1632355350000|2021-09-23 00:02:30|516.56|513.96|516.56|513.96|516.56|513.96|516.56|513.96|0
1632355360000|2021-09-23 00:02:40|516.74|514.14|516.74|514.14|516.74|514.14|516.74|514.14|0
1632355370000|2021-09-23 00:02:50|516.56|513.96|516.56|513.96|516.56|513.96|516.56|513.96|0
1632355390000|2021-09-23 00:03:10|516.37|513.77|516.37|513.77|516.37|513.77|516.37|513.77|0
1632355400000|2021-09-23 00:03:20|516.19|513.59|516.19|513.59|516.19|513.59|516.19|513.59|0
1632355410000|2021-09-23 00:03:30|516.37|513.77|516.37|513.77|516.46|513.86|516.37|513.77|0
1632355420000|2021-09-23 00:03:40|516.46|513.86|516.55|513.95|516.55|513.95|516.37|513.77|0
1632355430000|2021-09-23 00:03:50|516.46|513.86|516.46|513.86|516.46|513.86|516.46|513.86|0
1632355440000|2021-09-23 00:04:00|516.55|513.95|516.37|513.77|516.55|513.95|516.37|513.77|0
1632355450000|2021-09-23 00:04:10|516.19|513.59|516.19|513.59|516.19|513.59|516.19|513.59|0
1632355470000|2021-09-23 00:04:30|516|513.4|516|513.4|516|513.4|516|513.4|0
1632355500000|2021-09-23 00:05:00|516.09|513.49|516|513.4|516.09|513.49|516|513.4|0
1632355510000|2021-09-23 00:05:10|516.19|513.59|516.19|513.59|516.19|513.59|516.19|513.59|0
1632355550000|2021-09-23 00:05:50|516.18|513.58|516|513.4|516.18|513.58|516|513.4|0
1632355560000|2021-09-23 00:06:00|516.37|513.77|516.18|513.58|516.37|513.77|516.18|513.58|0
1632355600000|2021-09-23 00:06:40|516.37|513.77|516.37|513.77|516.37|513.77|516.37|513.77|0
1632355610000|2021-09-23 00:06:50|516.18|513.58|516.37|513.77|516.37|513.77|516.18|513.58|0
1632355620000|2021-09-23 00:07:00|516.18|513.58|516.37|513.77|516.37|513.77|516.18|513.58|0
1632355630000|2021-09-23 00:07:10|516.55|513.95|516.64|514.04|516.64|514.04|516.55|513.95|0
1632355640000|2021-09-23 00:07:20|516.74|514.14|516.74|514.14|516.74|514.14|516.55|513.95|0
1632355720000|2021-09-23 00:08:40|516.92|514.32|516.92|514.32|516.92|514.32|516.92|514.32|0
1632355820000|2021-09-23 00:10:20|516.74|514.14|516.55|513.95|516.74|514.14|516.55|513.95|0
1632355830000|2021-09-23 00:10:30|516.37|513.77|516.74|514.14|516.74|514.14|516.37|513.77|0
1632355850000|2021-09-23 00:10:50|516.92|514.32|516.74|514.14|516.92|514.32|516.74|514.14|0
1632355860000|2021-09-23 00:11:00|516.82|514.22|516.74|514.14|516.92|514.32|516.74|514.14|0
1632355880000|2021-09-23 00:11:20|516.55|513.95|516.74|514.14|516.74|514.14|516.55|513.95|0
1632355890000|2021-09-23 00:11:30|516.55|513.95|516.74|514.14|516.74|514.14|516.55|513.95|0
1632355900000|2021-09-23 00:11:40|516.55|513.95|516.55|513.95|516.55|513.95|516.55|513.95|0
1632355940000|2021-09-23 00:12:20|516.92|514.32|516.92|514.32|516.92|514.32|516.92|514.32|0
1632355950000|2021-09-23 00:12:30|517.1|514.5|517.1|514.5|517.1|514.5|517.1|514.5|0
1632355960000|2021-09-23 00:12:40|517.29|514.69|517.29|514.69|517.29|514.69|517.29|514.69|0
1632355980000|2021-09-23 00:13:00|517.1|514.5|516.92|514.32|517.1|514.5|516.92|514.32|0
1632356000000|2021-09-23 00:13:20|517.1|514.5|517.1|514.5|517.1|514.5|516.92|514.32|0
1632356060000|2021-09-23 00:14:20|516.92|514.32|516.73|514.13|516.92|514.32|516.73|514.13|0
1632356070000|2021-09-23 00:14:30|516.55|513.95|516.73|514.13|516.73|514.13|516.55|513.95|0
1632356090000|2021-09-23 00:14:50|516.55|513.95|516.55|513.95|516.55|513.95|516.55|513.95|0
1632356100000|2021-09-23 00:15:00|516.37|513.77|516.18|513.58|516.37|513.77|516.18|513.58|0
1632356110000|2021-09-23 00:15:10|516.37|513.77|516.36|513.76|516.37|513.77|516.36|513.76|0
1632356120000|2021-09-23 00:15:20|516.55|513.95|516.64|514.04|516.64|514.04|516.55|513.95|0
1632356130000|2021-09-23 00:15:30|516.55|513.95|516.92|514.32|516.92|514.32|516.55|513.95|0
1632356140000|2021-09-23 00:15:40|517.1|514.5|516.92|514.32|517.1|514.5|516.92|514.32|0
1632356150000|2021-09-23 00:15:50|516.73|514.13|516.92|514.32|516.92|514.32|516.73|514.13|0
1632356160000|2021-09-23 00:16:00|516.73|514.13|516.92|514.32|516.92|514.32|516.73|514.13|0
1632356170000|2021-09-23 00:16:10|517.1|514.5|517.1|514.5|517.1|514.5|517.1|514.5|0
1632356190000|2021-09-23 00:16:30|516.92|514.32|517.1|514.5|517.1|514.5|516.92|514.32|0
1632356200000|2021-09-23 00:16:40|516.92|514.32|517.1|514.5|517.1|514.5|516.92|514.32|0
1632356210000|2021-09-23 00:16:50|517.19|514.59|516.92|514.32|517.19|514.59|516.92|514.32|0
1632356220000|2021-09-23 00:17:00|517.1|514.5|517.29|514.69|517.29|514.69|517.1|514.5|0
1632356280000|2021-09-23 00:18:00|517.1|514.5|517.1|514.5|517.1|514.5|517.1|514.5|0
1632356290000|2021-09-23 00:18:10|516.92|514.32|516.92|514.32|516.92|514.32|516.92|514.32|0
1632356300000|2021-09-23 00:18:20|517.1|514.5|517.1|514.5|517.1|514.5|517.1|514.5|0
1632356330000|2021-09-23 00:18:50|517.29|514.69|517.47|514.87|517.47|514.87|517.29|514.69|0
1632356350000|2021-09-23 00:19:10|517.29|514.69|517.1|514.5|517.29|514.69|517.1|514.5|0
1632356360000|2021-09-23 00:19:20|516.92|514.32|516.92|514.32|516.92|514.32|516.92|514.32|0
1632356370000|2021-09-23 00:19:30|516.73|514.13|516.73|514.13|516.73|514.13|516.73|514.13|0
1632356380000|2021-09-23 00:19:40|516.92|514.32|516.92|514.32|516.92|514.32|516.92|514.32|0
1632356400000|2021-09-23 00:20:00|516.73|514.13|516.73|514.13|516.73|514.13|516.73|514.13|0
1632356410000|2021-09-23 00:20:10|516.92|514.32|517.1|514.5|517.1|514.5|516.92|514.32|0
1632356460000|2021-09-23 00:21:00|517.19|514.59|517.37|514.77|517.37|514.77|517.19|514.59|0
1632356470000|2021-09-23 00:21:10|517.28|514.68|517.28|514.68|517.47|514.87|517.28|514.68|0
1632356480000|2021-09-23 00:21:20|517.1|514.5|517.1|514.5|517.1|514.5|517.1|514.5|0
1632356510000|2021-09-23 00:21:50|516.92|514.32|516.92|514.32|516.92|514.32|516.92|514.32|0
1632356520000|2021-09-23 00:22:00|516.82|514.22|516.92|514.32|516.92|514.32|516.82|514.22|0
1632356530000|2021-09-23 00:22:10|516.73|514.13|516.73|514.13|516.73|514.13|516.73|514.13|0
1632356550000|2021-09-23 00:22:30|516.92|514.32|516.55|513.95|516.92|514.32|516.55|513.95|0
1632356570000|2021-09-23 00:22:50|515.81|513.21|515.81|513.21|515.81|513.21|515.81|513.21|0
1632356580000|2021-09-23 00:23:00|515.99|513.39|515.81|513.21|515.99|513.39|515.81|513.21|0
1632356620000|2021-09-23 00:23:40|515.62|513.02|515.62|513.02|515.62|513.02|515.62|513.02|0
1632356630000|2021-09-23 00:23:50|515.44|512.84|515.44|512.84|515.62|513.02|515.44|512.84|0
1632356650000|2021-09-23 00:24:10|515.62|513.02|515.07|512.47|515.62|513.02|515.07|512.47|0
1632356660000|2021-09-23 00:24:20|515.25|512.65|515.44|512.84|515.44|512.84|515.25|512.65|0
1632356670000|2021-09-23 00:24:30|515.62|513.02|515.62|513.02|515.62|513.02|515.62|513.02|0
1632356700000|2021-09-23 00:25:00|515.99|513.39|515.99|513.39|515.99|513.39|515.99|513.39|0
1632356710000|2021-09-23 00:25:10|516.18|513.58|515.99|513.39|516.18|513.58|515.99|513.39|0
1632356720000|2021-09-23 00:25:20|516.18|513.58|516.18|513.58|516.18|513.58|516.18|513.58|0
1632356730000|2021-09-23 00:25:30|516.36|513.76|516.26|513.66|516.36|513.76|516.26|513.66|0
1632356740000|2021-09-23 00:25:40|516.36|513.76|516.36|513.76|516.36|513.76|516.36|513.76|0
1632356750000|2021-09-23 00:25:50|516.54|513.94|516.36|513.76|516.54|513.94|516.36|513.76|0
1632356760000|2021-09-23 00:26:00|516.18|513.58|516.18|513.58|516.26|513.66|516.18|513.58|0
1632356770000|2021-09-23 00:26:10|515.99|513.39|515.9|513.3|515.99|513.39|515.9|513.3|0
1632356780000|2021-09-23 00:26:20|515.81|513.21|515.99|513.39|515.99|513.39|515.81|513.21|0
1632356790000|2021-09-23 00:26:30|516.08|513.48|516.18|513.58|516.18|513.58|516.08|513.48|0
1632356820000|2021-09-23 00:27:00|516.36|513.76|516.36|513.76|516.36|513.76|516.36|513.76|0
1632356850000|2021-09-23 00:27:30|516.54|513.94|516.54|513.94|516.54|513.94|516.54|513.94|0
1632356870000|2021-09-23 00:27:50|516.45|513.85|516.45|513.85|516.45|513.85|516.45|513.85|0
1632356880000|2021-09-23 00:28:00|516.36|513.76|516.36|513.76|516.36|513.76|516.36|513.76|0
1632356940000|2021-09-23 00:29:00|516.17|513.57|515.99|513.39|516.17|513.57|515.99|513.39|0
1632356950000|2021-09-23 00:29:10|515.89|513.29|515.89|513.29|515.89|513.29|515.89|513.29|0
1632356960000|2021-09-23 00:29:20|515.99|513.39|515.99|513.39|515.99|513.39|515.99|513.39|0
1632357000000|2021-09-23 00:30:00|516.08|513.48|515.89|513.29|516.08|513.48|515.89|513.29|0
1632357010000|2021-09-23 00:30:10|515.8|513.2|515.71|513.11|515.8|513.2|515.62|513.02|0
1632357020000|2021-09-23 00:30:20|515.8|513.2|515.44|512.84|515.8|513.2|515.44|512.84|0
1632357040000|2021-09-23 00:30:40|515.07|512.47|515.07|512.47|515.07|512.47|515.07|512.47|0
1632357080000|2021-09-23 00:31:20|514.88|512.28|514.51|511.91|514.88|512.28|514.51|511.91|0
1632357090000|2021-09-23 00:31:30|514.6|512|514.33|511.73|514.6|512|514.33|511.73|0
1632357100000|2021-09-23 00:31:40|514.15|511.55|514.15|511.55|514.15|511.55|514.15|511.55|0
1632357110000|2021-09-23 00:31:50|514.33|511.73|514.33|511.73|514.33|511.73|514.33|511.73|0
1632357130000|2021-09-23 00:32:10|514.51|511.91|514.42|511.82|514.7|512.1|514.42|511.82|0
1632357140000|2021-09-23 00:32:20|514.33|511.73|513.96|511.36|514.33|511.73|513.96|511.36|0
1632357150000|2021-09-23 00:32:30|513.78|511.18|513.78|511.18|513.78|511.18|513.78|511.18|0
1632357160000|2021-09-23 00:32:40|513.87|511.27|513.78|511.18|513.96|511.36|513.78|511.18|0
1632357170000|2021-09-23 00:32:50|513.59|510.99|513.41|510.81|513.59|510.99|513.41|510.81|0
1632357180000|2021-09-23 00:33:00|513.59|510.99|513.96|511.36|513.96|511.36|513.59|510.99|0
1632357190000|2021-09-23 00:33:10|514.05|511.45|513.96|511.36|514.05|511.45|513.96|511.36|0
1632357200000|2021-09-23 00:33:20|513.41|510.81|513.41|510.81|513.41|510.81|513.41|510.81|0
1632357210000|2021-09-23 00:33:30|513.31|510.71|513.41|510.81|513.41|510.81|513.31|510.71|0
1632357220000|2021-09-23 00:33:40|513.59|510.99|513.59|510.99|513.59|510.99|513.59|510.99|0
1632357230000|2021-09-23 00:33:50|513.68|511.08|513.78|511.18|513.78|511.18|513.68|511.08|0
1632357250000|2021-09-23 00:34:10|513.96|511.36|513.96|511.36|513.96|511.36|513.96|511.36|0
1632357260000|2021-09-23 00:34:20|514.14|511.54|514.14|511.54|514.14|511.54|514.14|511.54|0
1632357270000|2021-09-23 00:34:30|514.23|511.63|514.33|511.73|514.33|511.73|514.23|511.63|0
1632357290000|2021-09-23 00:34:50|514.51|511.91|514.33|511.73|514.51|511.91|514.33|511.73|0
1632357300000|2021-09-23 00:35:00|514.51|511.91|514.51|511.91|514.51|511.91|514.51|511.91|0
1632357340000|2021-09-23 00:35:40|514.7|512.1|514.88|512.28|514.88|512.28|514.7|512.1|0
1632357360000|2021-09-23 00:36:00|514.7|512.1|514.7|512.1|514.7|512.1|514.7|512.1|0
1632357380000|2021-09-23 00:36:20|514.51|511.91|514.7|512.1|514.7|512.1|514.51|511.91|0
1632357390000|2021-09-23 00:36:30|514.51|511.91|514.51|511.91|514.51|511.91|514.51|511.91|0
1632357400000|2021-09-23 00:36:40|514.7|512.1|514.7|512.1|514.7|512.1|514.7|512.1|0
1632357410000|2021-09-23 00:36:50|514.78|512.18|515.06|512.46|515.06|512.46|514.78|512.18|0
1632357420000|2021-09-23 00:37:00|514.88|512.28|514.88|512.28|514.88|512.28|514.88|512.28|0
1632357450000|2021-09-23 00:37:30|514.7|512.1|514.7|512.1|514.88|512.28|514.7|512.1|0
1632357460000|2021-09-23 00:37:40|514.88|512.28|514.88|512.28|514.88|512.28|514.88|512.28|0
1632357490000|2021-09-23 00:38:10|514.7|512.1|514.88|512.28|514.88|512.28|514.7|512.1|0
1632357500000|2021-09-23 00:38:20|515.06|512.46|515.06|512.46|515.06|512.46|515.06|512.46|0
1632357530000|2021-09-23 00:38:50|514.88|512.28|514.88|512.28|514.88|512.28|514.88|512.28|0
1632357560000|2021-09-23 00:39:20|515.06|512.46|515.06|512.46|515.06|512.46|515.06|512.46|0
1632357600000|2021-09-23 00:40:00|514.88|512.28|514.88|512.28|514.88|512.28|514.88|512.28|0
1632357610000|2021-09-23 00:40:10|514.69|512.09|514.69|512.09|514.69|512.09|514.69|512.09|0
1632357620000|2021-09-23 00:40:20|514.51|511.91|514.69|512.09|514.69|512.09|514.51|511.91|0
1632357640000|2021-09-23 00:40:40|514.88|512.28|514.88|512.28|514.88|512.28|514.88|512.28|0
1632357660000|2021-09-23 00:41:00|515.06|512.46|515.06|512.46|515.06|512.46|515.06|512.46|0
1632357670000|2021-09-23 00:41:10|515.25|512.65|515.25|512.65|515.25|512.65|515.25|512.65|0
1632357680000|2021-09-23 00:41:20|515.43|512.83|515.43|512.83|515.43|512.83|515.43|512.83|0
1632357690000|2021-09-23 00:41:30|515.62|513.02|515.62|513.02|515.62|513.02|515.62|513.02|0
1632357700000|2021-09-23 00:41:40|515.43|512.83|515.8|513.2|515.8|513.2|515.43|512.83|0
1632357710000|2021-09-23 00:41:50|515.61|513.01|515.61|513.01|515.61|513.01|515.61|513.01|0
1632357720000|2021-09-23 00:42:00|515.8|513.2|515.98|513.38|515.98|513.38|515.8|513.2|0
1632357750000|2021-09-23 00:42:30|516.17|513.57|516.17|513.57|516.17|513.57|516.17|513.57|0
1632357770000|2021-09-23 00:42:50|515.98|513.38|515.98|513.38|515.98|513.38|515.98|513.38|0
1632357780000|2021-09-23 00:43:00|516.17|513.57|516.17|513.57|516.17|513.57|516.17|513.57|0
1632357790000|2021-09-23 00:43:10|516.07|513.47|516.17|513.57|516.17|513.57|516.07|513.47|0
1632357810000|2021-09-23 00:43:30|515.98|513.38|515.98|513.38|515.98|513.38|515.98|513.38|0
1632357820000|2021-09-23 00:43:40|516.07|513.47|516.07|513.47|516.07|513.47|516.07|513.47|0
1632357830000|2021-09-23 00:43:50|515.98|513.38|515.98|513.38|515.98|513.38|515.98|513.38|0
1632357840000|2021-09-23 00:44:00|516.07|513.47|516.17|513.57|516.17|513.57|516.07|513.47|0
1632357870000|2021-09-23 00:44:30|515.98|513.38|515.8|513.2|515.98|513.38|515.8|513.2|0
1632357880000|2021-09-23 00:44:40|515.89|513.29|515.8|513.2|515.89|513.29|515.8|513.2|0
1632357890000|2021-09-23 00:44:50|515.98|513.38|515.98|513.38|515.98|513.38|515.98|513.38|0
1632357930000|2021-09-23 00:45:30|516.17|513.57|516.17|513.57|516.17|513.57|516.17|513.57|0
1632357940000|2021-09-23 00:45:40|516.35|513.75|516.35|513.75|516.35|513.75|516.35|513.75|0
1632357960000|2021-09-23 00:46:00|516.17|513.57|516.17|513.57|516.17|513.57|516.17|513.57|0
1632357990000|2021-09-23 00:46:30|515.98|513.38|515.98|513.38|515.98|513.38|515.98|513.38|0
1632358000000|2021-09-23 00:46:40|516.17|513.57|516.17|513.57|516.17|513.57|516.17|513.57|0
1632358020000|2021-09-23 00:47:00|516.35|513.75|516.35|513.75|516.35|513.75|516.35|513.75|0
1632358030000|2021-09-23 00:47:10|516.17|513.57|515.98|513.38|516.17|513.57|515.98|513.38|0
1632358080000|2021-09-23 00:48:00|515.8|513.2|515.8|513.2|515.8|513.2|515.8|513.2|0
1632358100000|2021-09-23 00:48:20|515.98|513.38|515.98|513.38|515.98|513.38|515.98|513.38|0
1632358110000|2021-09-23 00:48:30|515.8|513.2|515.8|513.2|515.98|513.38|515.8|513.2|0
1632358120000|2021-09-23 00:48:40|515.98|513.38|515.98|513.38|515.98|513.38|515.98|513.38|0
1632358150000|2021-09-23 00:49:10|516.07|513.47|515.98|513.38|516.07|513.47|515.98|513.38|0
1632358170000|2021-09-23 00:49:30|516.16|513.56|515.98|513.38|516.16|513.56|515.98|513.38|0
1632358200000|2021-09-23 00:50:00|516.07|513.47|515.61|513.01|516.07|513.47|515.61|513.01|0
1632358230000|2021-09-23 00:50:30|515.8|513.2|515.8|513.2|515.8|513.2|515.8|513.2|0
1632358250000|2021-09-23 00:50:50|515.61|513.01|515.43|512.83|515.61|513.01|515.43|512.83|0
1632358260000|2021-09-23 00:51:00|515.33|512.73|515.43|512.83|515.43|512.83|515.33|512.73|0
1632358270000|2021-09-23 00:51:10|515.33|512.73|515.33|512.73|515.33|512.73|515.33|512.73|0
1632358280000|2021-09-23 00:51:20|515.24|512.64|515.24|512.64|515.24|512.64|515.24|512.64|0
1632358290000|2021-09-23 00:51:30|515.06|512.46|515.06|512.46|515.06|512.46|515.06|512.46|0
1632358300000|2021-09-23 00:51:40|514.87|512.27|514.96|512.36|515.06|512.46|514.87|512.27|0
1632358310000|2021-09-23 00:51:50|514.87|512.27|515.06|512.46|515.06|512.46|514.87|512.27|0
1632358320000|2021-09-23 00:52:00|514.96|512.36|515.06|512.46|515.06|512.46|514.96|512.36|0
1632358330000|2021-09-23 00:52:10|515.15|512.55|515.15|512.55|515.15|512.55|515.15|512.55|0
1632358340000|2021-09-23 00:52:20|515.24|512.64|515.24|512.64|515.24|512.64|515.24|512.64|0
1632358350000|2021-09-23 00:52:30|515.06|512.46|515.06|512.46|515.06|512.46|515.06|512.46|0
1632358360000|2021-09-23 00:52:40|515.24|512.64|515.24|512.64|515.24|512.64|515.24|512.64|0
1632358370000|2021-09-23 00:52:50|515.06|512.46|515.06|512.46|515.06|512.46|515.06|512.46|0
1632358380000|2021-09-23 00:53:00|514.96|512.36|515.06|512.46|515.06|512.46|514.96|512.36|0
1632358390000|2021-09-23 00:53:10|514.96|512.36|514.87|512.27|515.06|512.46|514.87|512.27|0
1632358400000|2021-09-23 00:53:20|515.06|512.46|515.06|512.46|515.06|512.46|515.06|512.46|0
1632358410000|2021-09-23 00:53:30|515.24|512.64|515.43|512.83|515.43|512.83|515.06|512.46|0
1632358420000|2021-09-23 00:53:40|515.61|513.01|515.61|513.01|515.61|513.01|515.61|513.01|0
1632358440000|2021-09-23 00:54:00|515.79|513.19|515.79|513.19|515.79|513.19|515.79|513.19|0
1632358450000|2021-09-23 00:54:10|515.88|513.28|515.98|513.38|515.98|513.38|515.88|513.28|0
1632358460000|2021-09-23 00:54:20|516.16|513.56|516.16|513.56|516.16|513.56|516.16|513.56|0
1632358510000|2021-09-23 00:55:10|515.98|513.38|515.98|513.38|515.98|513.38|515.98|513.38|0
1632358520000|2021-09-23 00:55:20|515.79|513.19|515.79|513.19|515.79|513.19|515.79|513.19|0
1632358530000|2021-09-23 00:55:30|515.98|513.38|516.16|513.56|516.16|513.56|515.98|513.38|0
1632358540000|2021-09-23 00:55:40|515.98|513.38|516.16|513.56|516.16|513.56|515.98|513.38|0
1632358550000|2021-09-23 00:55:50|516.07|513.47|515.98|513.38|516.16|513.56|515.98|513.38|0
1632358590000|2021-09-23 00:56:30|515.79|513.19|515.79|513.19|515.79|513.19|515.79|513.19|0
1632358610000|2021-09-23 00:56:50|515.98|513.38|515.98|513.38|515.98|513.38|515.98|513.38|0
1632358650000|2021-09-23 00:57:30|516.16|513.56|516.16|513.56|516.16|513.56|516.16|513.56|0
1632358670000|2021-09-23 00:57:50|516.34|513.74|516.34|513.74|516.34|513.74|516.34|513.74|0
1632358680000|2021-09-23 00:58:00|516.53|513.93|516.53|513.93|516.53|513.93|516.53|513.93|0
1632358690000|2021-09-23 00:58:10|516.71|514.11|516.71|514.11|516.71|514.11|516.71|514.11|0
1632358710000|2021-09-23 00:58:30|516.53|513.93|516.62|514.02|516.62|514.02|516.53|513.93|0
1632358720000|2021-09-23 00:58:40|516.71|514.11|516.71|514.11|516.71|514.11|516.71|514.11|0
1632358730000|2021-09-23 00:58:50|516.8|514.2|516.71|514.11|516.8|514.2|516.71|514.11|0
1632358750000|2021-09-23 00:59:10|516.9|514.3|516.9|514.3|516.9|514.3|516.9|514.3|0
1632358770000|2021-09-23 00:59:30|516.71|514.11|516.53|513.93|516.71|514.11|516.53|513.93|0
1632358780000|2021-09-23 00:59:40|515.98|513.38|516.16|513.56|516.16|513.56|515.98|513.38|0
1632358790000|2021-09-23 00:59:50|516.34|513.74|516.53|513.93|516.53|513.93|516.34|513.74|0
1632358800000|2021-09-23 01:00:00|516.62|514.02|516.53|513.93|516.71|514.11|516.53|513.93|0
1632358810000|2021-09-23 01:00:10|516.71|514.11|516.71|514.11|516.71|514.11|516.62|514.02|0
1632358820000|2021-09-23 01:00:20|516.9|514.3|516.9|514.3|516.9|514.3|516.9|514.3|0
1632358830000|2021-09-23 01:00:30|516.8|514.2|516.71|514.11|516.8|514.2|516.71|514.11|0
1632358840000|2021-09-23 01:00:40|516.9|514.3|516.9|514.3|516.9|514.3|516.9|514.3|0
1632358870000|2021-09-23 01:01:10|516.8|514.2|516.71|514.11|516.8|514.2|516.71|514.11|0
1632358880000|2021-09-23 01:01:20|516.53|513.93|516.53|513.93|516.53|513.93|516.53|513.93|0
1632358890000|2021-09-23 01:01:30|516.71|514.11|516.62|514.02|516.71|514.11|516.62|514.02|0
1632358900000|2021-09-23 01:01:40|516.53|513.93|516.53|513.93|516.53|513.93|516.53|513.93|0
1632358910000|2021-09-23 01:01:50|516.43|513.83|516.43|513.83|516.43|513.83|516.34|513.74|0
1632358920000|2021-09-23 01:02:00|516.34|513.74|516.34|513.74|516.34|513.74|516.34|513.74|0
1632358930000|2021-09-23 01:02:10|516.16|513.56|516.34|513.74|516.34|513.74|516.16|513.56|0
1632358940000|2021-09-23 01:02:20|516.16|513.56|516.16|513.56|516.16|513.56|516.16|513.56|0
1632358950000|2021-09-23 01:02:30|516.34|513.74|516.34|513.74|516.34|513.74|516.34|513.74|0
1632358970000|2021-09-23 01:02:50|516.16|513.56|516.16|513.56|516.16|513.56|516.16|513.56|0
1632358990000|2021-09-23 01:03:10|516.34|513.74|516.16|513.56|516.34|513.74|516.16|513.56|0
1632359000000|2021-09-23 01:03:20|516.34|513.74|516.34|513.74|516.34|513.74|516.34|513.74|0
1632359010000|2021-09-23 01:03:30|516.16|513.56|516.16|513.56|516.16|513.56|516.16|513.56|0
1632359020000|2021-09-23 01:03:40|515.97|513.37|515.79|513.19|515.97|513.37|515.79|513.19|0
1632359040000|2021-09-23 01:04:00|515.6|513|515.6|513|515.6|513|515.6|513|0
1632359060000|2021-09-23 01:04:20|515.42|512.82|515.42|512.82|515.42|512.82|515.42|512.82|0
1632359070000|2021-09-23 01:04:30|515.6|513|515.6|513|515.6|513|515.6|513|0
1632359090000|2021-09-23 01:04:50|515.79|513.19|515.79|513.19|515.79|513.19|515.79|513.19|0
1632359100000|2021-09-23 01:05:00|515.97|513.37|515.97|513.37|515.97|513.37|515.97|513.37|0
1632359110000|2021-09-23 01:05:10|515.79|513.19|515.6|513|515.79|513.19|515.6|513|0
1632359120000|2021-09-23 01:05:20|515.79|513.19|515.79|513.19|515.79|513.19|515.79|513.19|0
1632359130000|2021-09-23 01:05:30|515.6|513|515.6|513|515.6|513|515.6|513|0
1632359140000|2021-09-23 01:05:40|515.79|513.19|515.79|513.19|515.79|513.19|515.79|513.19|0
1632359160000|2021-09-23 01:06:00|515.6|513|515.42|512.82|515.6|513|515.42|512.82|0
1632359180000|2021-09-23 01:06:20|515.23|512.63|515.42|512.82|515.42|512.82|515.23|512.63|0
1632359190000|2021-09-23 01:06:30|515.23|512.63|515.23|512.63|515.23|512.63|515.14|512.54|0
1632359200000|2021-09-23 01:06:40|515.32|512.72|515.14|512.54|515.32|512.72|515.14|512.54|0
1632359210000|2021-09-23 01:06:50|515.23|512.63|515.42|512.82|515.42|512.82|515.23|512.63|0
1632359220000|2021-09-23 01:07:00|515.23|512.63|515.42|512.82|515.42|512.82|515.23|512.63|0
1632359230000|2021-09-23 01:07:10|515.6|513|515.6|513|515.6|513|515.6|513|0
1632359240000|2021-09-23 01:07:20|515.42|512.82|515.42|512.82|515.42|512.82|515.42|512.82|0
1632359260000|2021-09-23 01:07:40|515.6|513|515.6|513|515.6|513|515.6|513|0
1632359270000|2021-09-23 01:07:50|515.42|512.82|515.6|513|515.6|513|515.42|512.82|0
1632359280000|2021-09-23 01:08:00|515.79|513.19|515.79|513.19|515.79|513.19|515.79|513.19|0
1632359290000|2021-09-23 01:08:10|515.6|513|515.79|513.19|515.79|513.19|515.6|513|0
1632359310000|2021-09-23 01:08:30|515.6|513|515.6|513|515.6|513|515.6|513|0
1632359330000|2021-09-23 01:08:50|515.79|513.19|515.79|513.19|515.79|513.19|515.79|513.19|0
1632359340000|2021-09-23 01:09:00|515.6|513|515.6|513|515.6|513|515.6|513|0
1632359350000|2021-09-23 01:09:10|515.42|512.82|515.42|512.82|515.42|512.82|515.42|512.82|0
1632359360000|2021-09-23 01:09:20|515.32|512.72|515.23|512.63|515.32|512.72|515.23|512.63|0
1632359380000|2021-09-23 01:09:40|515.42|512.82|515.23|512.63|515.42|512.82|515.23|512.63|0
1632359390000|2021-09-23 01:09:50|515.05|512.45|515.14|512.54|515.14|512.54|515.05|512.45|0
1632359400000|2021-09-23 01:10:00|515.05|512.45|515.14|512.54|515.14|512.54|515.05|512.45|0
1632359410000|2021-09-23 01:10:10|515.23|512.63|515.23|512.63|515.23|512.63|515.23|512.63|0
1632359420000|2021-09-23 01:10:20|515.32|512.72|515.32|512.72|515.42|512.82|515.32|512.72|0
1632359430000|2021-09-23 01:10:30|515.23|512.63|515.32|512.72|515.32|512.72|515.23|512.63|0
1632359440000|2021-09-23 01:10:40|515.42|512.82|515.6|513|515.6|513|515.42|512.82|0
1632359460000|2021-09-23 01:11:00|515.79|513.19|515.69|513.09|515.79|513.19|515.6|513|0
1632359470000|2021-09-23 01:11:10|515.6|513|515.6|513|515.6|513|515.6|513|0
1632359480000|2021-09-23 01:11:20|515.69|513.09|515.79|513.19|515.79|513.19|515.69|513.09|0
1632359490000|2021-09-23 01:11:30|515.69|513.09|515.6|513|515.69|513.09|515.6|513|0
1632359510000|2021-09-23 01:11:50|515.51|512.91|515.42|512.82|515.51|512.91|515.42|512.82|0
1632359520000|2021-09-23 01:12:00|515.23|512.63|515.23|512.63|515.23|512.63|515.23|512.63|0
1632359530000|2021-09-23 01:12:10|515.05|512.45|515.05|512.45|515.05|512.45|515.05|512.45|0
1632359540000|2021-09-23 01:12:20|514.95|512.35|514.86|512.26|514.95|512.35|514.86|512.26|0
1632359550000|2021-09-23 01:12:30|514.95|512.35|514.86|512.26|514.95|512.35|514.86|512.26|0
1632359560000|2021-09-23 01:12:40|515.05|512.45|515.05|512.45|515.05|512.45|514.95|512.35|0
1632359570000|2021-09-23 01:12:50|514.95|512.35|515.05|512.45|515.05|512.45|514.95|512.35|0
1632359590000|2021-09-23 01:13:10|515.23|512.63|515.42|512.82|515.42|512.82|515.23|512.63|0
1632359610000|2021-09-23 01:13:30|515.23|512.63|515.42|512.82|515.42|512.82|515.23|512.63|0
1632359620000|2021-09-23 01:13:40|515.32|512.72|515.23|512.63|515.32|512.72|515.23|512.63|0
1632359630000|2021-09-23 01:13:50|515.05|512.45|515.05|512.45|515.05|512.45|515.05|512.45|0
1632359640000|2021-09-23 01:14:00|514.86|512.26|515.23|512.63|515.23|512.63|514.86|512.26|0
1632359660000|2021-09-23 01:14:20|515.05|512.45|515.05|512.45|515.14|512.54|515.05|512.45|0
1632359670000|2021-09-23 01:14:30|515.14|512.54|515.23|512.63|515.23|512.63|515.14|512.54|0
1632359680000|2021-09-23 01:14:40|515.14|512.54|515.23|512.63|515.23|512.63|515.14|512.54|0
1632359690000|2021-09-23 01:14:50|515.05|512.45|515.05|512.45|515.05|512.45|514.86|512.26|0
1632359700000|2021-09-23 01:15:00|514.86|512.26|514.86|512.26|514.86|512.26|514.68|512.08|0
1632359710000|2021-09-23 01:15:10|514.68|512.08|514.49|511.89|514.68|512.08|514.49|511.89|0
1632359720000|2021-09-23 01:15:20|514.31|511.71|513.94|511.34|514.31|511.71|513.94|511.34|0
1632359730000|2021-09-23 01:15:30|514.31|511.71|514.49|511.89|514.49|511.89|514.21|511.61|0
1632359740000|2021-09-23 01:15:40|514.31|511.71|514.49|511.89|514.49|511.89|514.31|511.71|0
1632359750000|2021-09-23 01:15:50|514.31|511.71|514.31|511.71|514.4|511.8|514.31|511.71|0
1632359760000|2021-09-23 01:16:00|514.49|511.89|514.49|511.89|514.49|511.89|514.49|511.89|0
1632359770000|2021-09-23 01:16:10|514.68|512.08|515.05|512.45|515.23|512.63|514.68|512.08|0
1632359780000|2021-09-23 01:16:20|515.23|512.63|515.05|512.45|515.23|512.63|515.05|512.45|0
1632359790000|2021-09-23 01:16:30|514.86|512.26|515.05|512.45|515.05|512.45|514.86|512.26|0
1632359800000|2021-09-23 01:16:40|515.23|512.63|514.86|512.26|515.23|512.63|514.86|512.26|0
1632359810000|2021-09-23 01:16:50|515.05|512.45|515.05|512.45|515.05|512.45|515.05|512.45|0
1632359820000|2021-09-23 01:17:00|514.86|512.26|514.68|512.08|514.86|512.26|514.68|512.08|0
1632359830000|2021-09-23 01:17:10|514.86|512.26|514.86|512.26|514.86|512.26|514.86|512.26|0
1632359840000|2021-09-23 01:17:20|514.68|512.08|514.86|512.26|514.86|512.26|514.68|512.08|0
1632359850000|2021-09-23 01:17:30|514.77|512.17|514.68|512.08|514.77|512.17|514.68|512.08|0
1632359870000|2021-09-23 01:17:50|514.86|512.26|515.05|512.45|515.05|512.45|514.86|512.26|0
1632359880000|2021-09-23 01:18:00|515.13|512.53|515.05|512.45|515.13|512.53|515.05|512.45|0
1632359890000|2021-09-23 01:18:10|514.95|512.35|515.23|512.63|515.23|512.63|514.95|512.35|0
1632359900000|2021-09-23 01:18:20|515.41|512.81|515.41|512.81|515.41|512.81|515.41|512.81|0
1632359910000|2021-09-23 01:18:30|515.6|513|515.6|513|515.6|513|515.6|513|0
1632359920000|2021-09-23 01:18:40|515.78|513.18|515.6|513|515.78|513.18|515.6|513|0
1632359930000|2021-09-23 01:18:50|515.78|513.18|515.97|513.37|515.97|513.37|515.78|513.18|0
1632359940000|2021-09-23 01:19:00|516.05|513.45|516.05|513.45|516.05|513.45|516.05|513.45|0
1632359950000|2021-09-23 01:19:10|516.15|513.55|515.97|513.37|516.33|513.73|515.97|513.37|0
1632359970000|2021-09-23 01:19:30|516.15|513.55|515.78|513.18|516.15|513.55|515.78|513.18|0
1632359980000|2021-09-23 01:19:40|515.97|513.37|515.97|513.37|515.97|513.37|515.78|513.18|0
1632359990000|2021-09-23 01:19:50|515.78|513.18|515.78|513.18|515.78|513.18|515.78|513.18|0
1632360000000|2021-09-23 01:20:00|515.87|513.27|515.97|513.37|515.97|513.37|515.78|513.18|0
1632360010000|2021-09-23 01:20:10|515.78|513.18|515.78|513.18|515.97|513.37|515.78|513.18|0
1632360020000|2021-09-23 01:20:20|515.97|513.37|515.97|513.37|515.97|513.37|515.97|513.37|0
1632360030000|2021-09-23 01:20:30|516.15|513.55|516.33|513.73|516.33|513.73|516.15|513.55|0
1632360040000|2021-09-23 01:20:40|516.52|513.92|516.7|514.1|516.7|514.1|516.52|513.92|0
1632360050000|2021-09-23 01:20:50|516.89|514.29|516.89|514.29|516.89|514.29|516.89|514.29|0
1632360060000|2021-09-23 01:21:00|517.07|514.47|517.26|514.66|517.26|514.66|517.07|514.47|0
1632360070000|2021-09-23 01:21:10|517.44|514.84|517.26|514.66|517.44|514.84|517.26|514.66|0
1632360080000|2021-09-23 01:21:20|517.44|514.84|517.44|514.84|517.44|514.84|517.44|514.84|0
1632360090000|2021-09-23 01:21:30|517.26|514.66|517.26|514.66|517.26|514.66|517.26|514.66|0
1632360100000|2021-09-23 01:21:40|517.44|514.84|517.44|514.84|517.44|514.84|517.44|514.84|0
1632360110000|2021-09-23 01:21:50|517.63|515.03|517.81|515.21|517.81|515.21|517.63|515.03|0
1632360120000|2021-09-23 01:22:00|517.99|515.39|517.81|515.21|517.99|515.39|517.81|515.21|0
1632360140000|2021-09-23 01:22:20|517.63|515.03|517.99|515.39|517.99|515.39|517.63|515.03|0
1632360150000|2021-09-23 01:22:30|517.81|515.21|517.81|515.21|517.81|515.21|517.81|515.21|0
1632360160000|2021-09-23 01:22:40|517.9|515.3|518.18|515.58|518.18|515.58|517.81|515.21|0
1632360180000|2021-09-23 01:23:00|518.36|515.76|518.36|515.76|518.36|515.76|518.36|515.76|0
1632360190000|2021-09-23 01:23:10|518.18|515.58|518.18|515.58|518.18|515.58|518.18|515.58|0
1632360200000|2021-09-23 01:23:20|518.27|515.67|518.18|515.58|518.27|515.67|518.18|515.58|0
1632360210000|2021-09-23 01:23:30|517.99|515.39|517.99|515.39|517.99|515.39|517.99|515.39|0
1632360220000|2021-09-23 01:23:40|517.9|515.3|517.62|515.02|517.9|515.3|517.62|515.02|0
1632360230000|2021-09-23 01:23:50|517.81|515.21|517.81|515.21|517.81|515.21|517.81|515.21|0
1632360240000|2021-09-23 01:24:00|517.62|515.02|517.62|515.02|517.81|515.21|517.62|515.02|0
1632360250000|2021-09-23 01:24:10|517.53|514.93|517.44|514.84|517.62|515.02|517.44|514.84|0
1632360260000|2021-09-23 01:24:20|517.25|514.65|517.25|514.65|517.44|514.84|517.25|514.65|0
1632360270000|2021-09-23 01:24:30|517.34|514.74|517.44|514.84|517.44|514.84|517.25|514.65|0
1632360280000|2021-09-23 01:24:40|517.62|515.02|517.44|514.84|517.62|515.02|517.44|514.84|0
1632360290000|2021-09-23 01:24:50|517.62|515.02|517.62|515.02|517.62|515.02|517.44|514.84|0
1632360300000|2021-09-23 01:25:00|517.44|514.84|517.81|515.21|517.81|515.21|517.44|514.84|0
1632360310000|2021-09-23 01:25:10|517.99|515.39|517.81|515.21|517.99|515.39|517.81|515.21|0
1632360320000|2021-09-23 01:25:20|517.9|515.3|517.9|515.3|517.9|515.3|517.9|515.3|0
1632360330000|2021-09-23 01:25:30|517.99|515.39|517.9|515.3|517.99|515.39|517.81|515.21|0
1632360340000|2021-09-23 01:25:40|517.81|515.21|517.99|515.39|517.99|515.39|517.81|515.21|0
1632360350000|2021-09-23 01:25:50|517.81|515.21|517.81|515.21|517.81|515.21|517.81|515.21|0
1632360360000|2021-09-23 01:26:00|517.99|515.39|518.18|515.58|518.18|515.58|517.99|515.39|0
1632360370000|2021-09-23 01:26:10|517.99|515.39|517.9|515.3|517.99|515.39|517.81|515.21|0
1632360380000|2021-09-23 01:26:20|517.99|515.39|517.9|515.3|517.99|515.39|517.9|515.3|0
1632360390000|2021-09-23 01:26:30|517.99|515.39|517.81|515.21|517.99|515.39|517.81|515.21|0
1632360400000|2021-09-23 01:26:40|517.9|515.3|517.81|515.21|517.9|515.3|517.81|515.21|0
1632360410000|2021-09-23 01:26:50|517.62|515.02|517.99|515.39|517.99|515.39|517.62|515.02|0
1632360420000|2021-09-23 01:27:00|518.08|515.48|517.99|515.39|518.08|515.48|517.99|515.39|0
1632360440000|2021-09-23 01:27:20|517.9|515.3|517.81|515.21|517.99|515.39|517.81|515.21|0
1632360450000|2021-09-23 01:27:30|517.9|515.3|517.81|515.21|517.9|515.3|517.81|515.21|0
1632360480000|2021-09-23 01:28:00|517.99|515.39|517.9|515.3|517.99|515.39|517.9|515.3|0
1632360490000|2021-09-23 01:28:10|517.99|515.39|517.99|515.39|517.99|515.39|517.9|515.3|0
1632360500000|2021-09-23 01:28:20|517.81|515.21|517.81|515.21|517.81|515.21|517.81|515.21|0
1632360530000|2021-09-23 01:28:50|517.99|515.39|517.81|515.21|517.99|515.39|517.81|515.21|0
1632360540000|2021-09-23 01:29:00|517.9|515.3|517.99|515.39|517.99|515.39|517.9|515.3|0
1632360550000|2021-09-23 01:29:10|517.81|515.21|517.81|515.21|517.81|515.21|517.81|515.21|0
1632360560000|2021-09-23 01:29:20|517.99|515.39|517.99|515.39|517.99|515.39|517.99|515.39|0
1632360570000|2021-09-23 01:29:30|518.18|515.58|518.18|515.58|518.18|515.58|517.99|515.39|0
1632360590000|2021-09-23 01:29:50|518.36|515.76|518.36|515.76|518.36|515.76|518.36|515.76|0
1632360610000|2021-09-23 01:30:10|518.54|515.94|518.54|515.94|518.54|515.94|518.54|515.94|0
1632360640000|2021-09-23 01:30:40|518.73|516.13|518.73|516.13|518.73|516.13|518.73|516.13|0
1632360650000|2021-09-23 01:30:50|518.91|516.31|518.91|516.31|518.91|516.31|518.91|516.31|0
1632360660000|2021-09-23 01:31:00|518.82|516.22|518.73|516.13|518.82|516.22|518.73|516.13|0
1632360670000|2021-09-23 01:31:10|518.63|516.03|518.73|516.13|518.73|516.13|518.63|516.03|0
1632360680000|2021-09-23 01:31:20|518.54|515.94|518.63|516.03|518.63|516.03|518.54|515.94|0
1632360690000|2021-09-23 01:31:30|518.73|516.13|518.36|515.76|518.73|516.13|518.36|515.76|0
1632360700000|2021-09-23 01:31:40|518.54|515.94|518.73|516.13|518.73|516.13|518.54|515.94|0
1632360710000|2021-09-23 01:31:50|518.91|516.31|518.91|516.31|518.91|516.31|518.82|516.22|0
1632360720000|2021-09-23 01:32:00|519.1|516.5|518.73|516.13|519.1|516.5|518.73|516.13|0
1632360730000|2021-09-23 01:32:10|518.91|516.31|518.73|516.13|518.91|516.31|518.73|516.13|0
1632360740000|2021-09-23 01:32:20|518.91|516.31|519.1|516.5|519.1|516.5|518.91|516.31|0
1632360770000|2021-09-23 01:32:50|519.28|516.68|519.47|516.87|519.47|516.87|519.1|516.5|0
1632360790000|2021-09-23 01:33:10|519.65|517.05|519.47|516.87|519.65|517.05|519.47|516.87|0
1632360800000|2021-09-23 01:33:20|519.28|516.68|519.65|517.05|519.65|517.05|519.28|516.68|0
1632360810000|2021-09-23 01:33:30|519.47|516.87|519.65|517.05|519.65|517.05|519.47|516.87|0
1632360830000|2021-09-23 01:33:50|519.84|517.24|519.84|517.24|519.84|517.24|519.84|517.24|0
1632360840000|2021-09-23 01:34:00|520.02|517.42|520.02|517.42|520.02|517.42|520.02|517.42|0
1632360860000|2021-09-23 01:34:20|519.84|517.24|519.84|517.24|519.84|517.24|519.84|517.24|0
1632360900000|2021-09-23 01:35:00|520.02|517.42|519.84|517.24|520.02|517.42|519.84|517.24|0
1632360930000|2021-09-23 01:35:30|520.02|517.42|519.84|517.24|520.02|517.42|519.84|517.24|0
1632360960000|2021-09-23 01:36:00|519.65|517.05|519.65|517.05|519.65|517.05|519.65|517.05|0
1632360970000|2021-09-23 01:36:10|519.47|516.87|519.47|516.87|519.47|516.87|519.47|516.87|0
1632360980000|2021-09-23 01:36:20|519.19|516.59|519.19|516.59|519.28|516.68|519.1|516.5|0
1632360990000|2021-09-23 01:36:30|519.28|516.68|519.28|516.68|519.28|516.68|519.1|516.5|0
1632361000000|2021-09-23 01:36:40|519.47|516.87|519.65|517.05|519.65|517.05|519.47|516.87|0
1632361010000|2021-09-23 01:36:50|519.55|516.95|519.47|516.87|519.55|516.95|519.47|516.87|0
1632361020000|2021-09-23 01:37:00|519.28|516.68|519.47|516.87|519.47|516.87|519.28|516.68|0
1632361030000|2021-09-23 01:37:10|519.65|517.05|519.65|517.05|519.65|517.05|519.65|517.05|0
1632361050000|2021-09-23 01:37:30|519.47|516.87|519.55|516.95|519.65|517.05|519.47|516.87|0
1632361060000|2021-09-23 01:37:40|519.47|516.87|519.47|516.87|519.47|516.87|519.47|516.87|0
1632361070000|2021-09-23 01:37:50|519.28|516.68|519.28|516.68|519.28|516.68|519.28|516.68|0
1632361080000|2021-09-23 01:38:00|519.1|516.5|519.1|516.5|519.1|516.5|519.1|516.5|0
1632361120000|2021-09-23 01:38:40|519.18|516.58|519.1|516.5|519.18|516.58|519.1|516.5|0
1632361130000|2021-09-23 01:38:50|518.91|516.31|519|516.4|519.1|516.5|518.91|516.31|0
1632361140000|2021-09-23 01:39:00|518.91|516.31|519.1|516.5|519.1|516.5|518.91|516.31|0
1632361150000|2021-09-23 01:39:10|518.91|516.31|518.91|516.31|518.91|516.31|518.91|516.31|0
1632361160000|2021-09-23 01:39:20|519.1|516.5|518.91|516.31|519.1|516.5|518.91|516.31|0
1632361170000|2021-09-23 01:39:30|518.81|516.21|518.73|516.13|518.81|516.21|518.73|516.13|0
1632361190000|2021-09-23 01:39:50|518.54|515.94|518.73|516.13|518.73|516.13|518.54|515.94|0
1632361200000|2021-09-23 01:40:00|518.63|516.03|518.91|516.31|518.91|516.31|518.63|516.03|0
1632361210000|2021-09-23 01:40:10|519|516.4|519.09|516.49|519.09|516.49|518.91|516.31|0
1632361220000|2021-09-23 01:40:20|518.91|516.31|518.91|516.31|518.91|516.31|518.72|516.12|0
1632361230000|2021-09-23 01:40:30|518.72|516.12|518.72|516.12|518.72|516.12|518.72|516.12|0
1632361240000|2021-09-23 01:40:40|518.54|515.94|518.44|515.84|518.54|515.94|518.44|515.84|0
1632361250000|2021-09-23 01:40:50|518.36|515.76|518.17|515.57|518.36|515.76|518.17|515.57|0
1632361260000|2021-09-23 01:41:00|517.99|515.39|518.17|515.57|518.17|515.57|517.99|515.39|0
1632361270000|2021-09-23 01:41:10|517.99|515.39|518.17|515.57|518.17|515.57|517.99|515.39|0
1632361290000|2021-09-23 01:41:30|518.35|515.75|518.35|515.75|518.35|515.75|518.17|515.57|0
1632361320000|2021-09-23 01:42:00|518.17|515.57|518.35|515.75|518.35|515.75|518.17|515.57|0
1632361330000|2021-09-23 01:42:10|518.26|515.66|518.26|515.66|518.26|515.66|518.17|515.57|0
1632361340000|2021-09-23 01:42:20|518.35|515.75|517.98|515.38|518.35|515.75|517.98|515.38|0
1632361350000|2021-09-23 01:42:30|518.07|515.47|518.17|515.57|518.17|515.57|518.07|515.47|0
1632361360000|2021-09-23 01:42:40|518.35|515.75|518.35|515.75|518.35|515.75|518.35|515.75|0
1632361370000|2021-09-23 01:42:50|518.26|515.66|518.35|515.75|518.35|515.75|518.17|515.57|0
1632361380000|2021-09-23 01:43:00|518.17|515.57|517.98|515.38|518.17|515.57|517.98|515.38|0
1632361390000|2021-09-23 01:43:10|518.17|515.57|518.26|515.66|518.26|515.66|518.17|515.57|0
1632361400000|2021-09-23 01:43:20|518.17|515.57|518.17|515.57|518.17|515.57|518.17|515.57|0
1632361410000|2021-09-23 01:43:30|518.35|515.75|518.17|515.57|518.35|515.75|518.17|515.57|0
1632361420000|2021-09-23 01:43:40|518.35|515.75|518.17|515.57|518.35|515.75|518.17|515.57|0
1632361430000|2021-09-23 01:43:50|518.35|515.75|518.17|515.57|518.35|515.75|518.17|515.57|0
1632361440000|2021-09-23 01:44:00|518.35|515.75|518.35|515.75|518.35|515.75|518.26|515.66|0
1632361450000|2021-09-23 01:44:10|518.44|515.84|518.72|516.12|518.72|516.12|518.44|515.84|0
1632361460000|2021-09-23 01:44:20|518.63|516.03|518.54|515.94|518.63|516.03|518.54|515.94|0
1632361480000|2021-09-23 01:44:40|518.72|516.12|518.72|516.12|518.72|516.12|518.72|516.12|0
1632361500000|2021-09-23 01:45:00|518.91|516.31|518.91|516.31|519.09|516.49|518.91|516.31|0
1632361510000|2021-09-23 01:45:10|519.09|516.49|519.09|516.49|519.09|516.49|519.09|516.49|0
1632361520000|2021-09-23 01:45:20|519.28|516.68|519.65|517.05|519.65|517.05|519.28|516.68|0
1632361540000|2021-09-23 01:45:40|519.55|516.95|519.46|516.86|519.55|516.95|519.46|516.86|0
1632361550000|2021-09-23 01:45:50|519.55|516.95|519.46|516.86|519.55|516.95|519.46|516.86|0
1632361570000|2021-09-23 01:46:10|519.55|516.95|519.55|516.95|519.55|516.95|519.55|516.95|0
1632361580000|2021-09-23 01:46:20|519.65|517.05|519.46|516.86|519.65|517.05|519.46|516.86|0
1632361590000|2021-09-23 01:46:30|519.65|517.05|519.46|516.86|519.65|517.05|519.46|516.86|0
1632361600000|2021-09-23 01:46:40|519.65|517.05|519.46|516.86|519.65|517.05|519.46|516.86|0
1632361610000|2021-09-23 01:46:50|519.28|516.68|519.28|516.68|519.28|516.68|519.28|516.68|0
1632361620000|2021-09-23 01:47:00|519.18|516.58|519.28|516.68|519.28|516.68|519.18|516.58|0
1632361630000|2021-09-23 01:47:10|519.46|516.86|519.09|516.49|519.46|516.86|519.09|516.49|0
1632361640000|2021-09-23 01:47:20|519.18|516.58|519.09|516.49|519.28|516.68|519.09|516.49|0
1632361650000|2021-09-23 01:47:30|518.91|516.31|518.91|516.31|518.91|516.31|518.91|516.31|0
1632361670000|2021-09-23 01:47:50|519.09|516.49|518.91|516.31|519.09|516.49|518.91|516.31|0
1632361680000|2021-09-23 01:48:00|518.72|516.12|518.72|516.12|518.72|516.12|518.72|516.12|0
1632361690000|2021-09-23 01:48:10|518.91|516.31|518.91|516.31|518.91|516.31|518.91|516.31|0
1632361700000|2021-09-23 01:48:20|519.09|516.49|518.91|516.31|519.09|516.49|518.91|516.31|0
1632361710000|2021-09-23 01:48:30|518.81|516.21|518.72|516.12|518.91|516.31|518.72|516.12|0
1632361720000|2021-09-23 01:48:40|518.91|516.31|518.72|516.12|518.91|516.31|518.72|516.12|0
1632361730000|2021-09-23 01:48:50|518.91|516.31|518.62|516.02|518.91|516.31|518.62|516.02|0
1632361740000|2021-09-23 01:49:00|518.72|516.12|518.54|515.94|518.72|516.12|518.54|515.94|0
1632361750000|2021-09-23 01:49:10|518.62|516.02|518.54|515.94|518.62|516.02|518.54|515.94|0
1632361770000|2021-09-23 01:49:30|518.72|516.12|518.72|516.12|518.72|516.12|518.72|516.12|0
1632361780000|2021-09-23 01:49:40|518.91|516.31|518.91|516.31|518.91|516.31|518.91|516.31|0
1632361790000|2021-09-23 01:49:50|519.09|516.49|519.09|516.49|519.18|516.58|519.09|516.49|0
1632361800000|2021-09-23 01:50:00|519.18|516.58|519.27|516.67|519.27|516.67|519.09|516.49|0
1632361810000|2021-09-23 01:50:10|519.09|516.49|519.27|516.67|519.27|516.67|519.09|516.49|0
1632361820000|2021-09-23 01:50:20|519.09|516.49|519.09|516.49|519.09|516.49|519.09|516.49|0
1632361830000|2021-09-23 01:50:30|518.9|516.3|518.99|516.39|519.09|516.49|518.9|516.3|0
1632361840000|2021-09-23 01:50:40|519.09|516.49|519.09|516.49|519.09|516.49|518.99|516.39|0
1632361850000|2021-09-23 01:50:50|518.9|516.3|518.9|516.3|518.9|516.3|518.9|516.3|0
1632361860000|2021-09-23 01:51:00|518.72|516.12|518.72|516.12|518.72|516.12|518.72|516.12|0
1632361870000|2021-09-23 01:51:10|518.54|515.94|518.53|515.93|518.54|515.94|518.53|515.93|0
1632361880000|2021-09-23 01:51:20|518.35|515.75|518.44|515.84|518.53|515.93|518.35|515.75|0
1632361890000|2021-09-23 01:51:30|518.53|515.93|518.53|515.93|518.53|515.93|518.53|515.93|0
1632361900000|2021-09-23 01:51:40|518.35|515.75|518.35|515.75|518.44|515.84|518.35|515.75|0
1632361910000|2021-09-23 01:51:50|518.17|515.57|518.17|515.57|518.17|515.57|518.17|515.57|0
1632361920000|2021-09-23 01:52:00|517.98|515.38|517.8|515.2|517.98|515.38|517.8|515.2|0
1632361930000|2021-09-23 01:52:10|517.61|515.01|517.8|515.2|517.8|515.2|517.61|515.01|0
1632361940000|2021-09-23 01:52:20|517.61|515.01|517.61|515.01|517.61|515.01|517.43|514.83|0
1632361960000|2021-09-23 01:52:40|517.8|515.2|517.8|515.2|517.8|515.2|517.8|515.2|0
1632361980000|2021-09-23 01:53:00|517.98|515.38|517.98|515.38|517.98|515.38|517.98|515.38|0
1632361990000|2021-09-23 01:53:10|517.8|515.2|517.8|515.2|517.8|515.2|517.8|515.2|0
1632362000000|2021-09-23 01:53:20|517.7|515.1|517.61|515.01|517.7|515.1|517.61|515.01|0
1632362020000|2021-09-23 01:53:40|517.8|515.2|517.61|515.01|517.8|515.2|517.61|515.01|0
1632362030000|2021-09-23 01:53:50|517.43|514.83|517.43|514.83|517.43|514.83|517.43|514.83|0
1632362040000|2021-09-23 01:54:00|517.61|515.01|517.61|515.01|517.61|515.01|517.61|515.01|0
1632362050000|2021-09-23 01:54:10|517.79|515.19|517.7|515.1|517.79|515.19|517.7|515.1|0
1632362060000|2021-09-23 01:54:20|517.61|515.01|517.7|515.1|517.7|515.1|517.61|515.01|0
1632362070000|2021-09-23 01:54:30|517.61|515.01|517.79|515.19|517.79|515.19|517.61|515.01|0
1632362080000|2021-09-23 01:54:40|517.61|515.01|517.61|515.01|517.7|515.1|517.61|515.01|0
1632362100000|2021-09-23 01:55:00|517.79|515.19|517.79|515.19|517.79|515.19|517.79|515.19|0
1632362110000|2021-09-23 01:55:10|516.8|514.2|516.99|514.39|516.99|514.39|516.8|514.2|0
1632362120000|2021-09-23 01:55:20|517.17|514.57|517.17|514.57|517.17|514.57|517.17|514.57|0
1632362130000|2021-09-23 01:55:30|517.36|514.76|517.36|514.76|517.36|514.76|517.17|514.57|0
1632362140000|2021-09-23 01:55:40|517.26|514.66|517.17|514.57|517.36|514.76|517.17|514.57|0
1632362150000|2021-09-23 01:55:50|517.36|514.76|517.36|514.76|517.36|514.76|517.36|514.76|0
1632362160000|2021-09-23 01:56:00|517.54|514.94|517.54|514.94|517.63|515.03|517.54|514.94|0
1632362180000|2021-09-23 01:56:20|517.73|515.13|517.73|515.13|517.91|515.31|517.73|515.13|0
1632362200000|2021-09-23 01:56:40|517.91|515.31|517.91|515.31|517.91|515.31|517.91|515.31|0
1632362210000|2021-09-23 01:56:50|517.73|515.13|517.73|515.13|517.73|515.13|517.73|515.13|0
1632362220000|2021-09-23 01:57:00|517.91|515.31|517.73|515.13|517.91|515.31|517.73|515.13|0
1632362240000|2021-09-23 01:57:20|517.54|514.94|517.54|514.94|517.73|515.13|517.54|514.94|0
1632362250000|2021-09-23 01:57:30|517.36|514.76|517.44|514.84|517.44|514.84|517.36|514.76|0
1632362260000|2021-09-23 01:57:40|517.54|514.94|517.54|514.94|517.54|514.94|517.36|514.76|0
1632362270000|2021-09-23 01:57:50|517.44|514.84|517.36|514.76|517.44|514.84|517.36|514.76|0
1632362280000|2021-09-23 01:58:00|516.99|514.39|516.99|514.39|516.99|514.39|516.99|514.39|0
1632362290000|2021-09-23 01:58:10|516.8|514.2|516.8|514.2|516.8|514.2|516.8|514.2|0
1632362310000|2021-09-23 01:58:30|516.99|514.39|516.43|513.83|516.99|514.39|516.43|513.83|0
1632362320000|2021-09-23 01:58:40|516.33|513.73|516.25|513.65|516.33|513.73|516.25|513.65|0
1632362330000|2021-09-23 01:58:50|516.43|513.83|516.43|513.83|516.62|514.02|516.25|513.65|0
1632362340000|2021-09-23 01:59:00|516.62|514.02|516.62|514.02|516.62|514.02|516.43|513.83|0
1632362360000|2021-09-23 01:59:20|516.8|514.2|516.8|514.2|516.8|514.2|516.62|514.02|0
1632362370000|2021-09-23 01:59:30|516.98|514.38|516.98|514.38|516.98|514.38|516.98|514.38|0
1632362380000|2021-09-23 01:59:40|516.8|514.2|516.98|514.38|516.98|514.38|516.8|514.2|0
1632362400000|2021-09-23 02:00:00|516.8|514.2|517.35|514.75|517.35|514.75|516.8|514.2|0
1632362410000|2021-09-23 02:00:10|517.54|514.94|517.54|514.94|517.72|515.12|517.54|514.94|0
1632362420000|2021-09-23 02:00:20|517.72|515.12|517.35|514.75|517.72|515.12|517.35|514.75|0
1632362450000|2021-09-23 02:00:50|517.54|514.94|517.54|514.94|517.54|514.94|517.54|514.94|0
1632362470000|2021-09-23 02:01:10|517.35|514.75|517.17|514.57|517.35|514.75|517.17|514.57|0
1632362480000|2021-09-23 02:01:20|517.35|514.75|517.17|514.57|517.35|514.75|517.17|514.57|0
1632362490000|2021-09-23 02:01:30|517.07|514.47|516.98|514.38|517.17|514.57|516.98|514.38|0
1632362500000|2021-09-23 02:01:40|516.8|514.2|516.8|514.2|516.8|514.2|516.61|514.01|0
1632362510000|2021-09-23 02:01:50|516.43|513.83|516.06|513.46|516.43|513.83|516.06|513.46|0
1632362520000|2021-09-23 02:02:00|516.24|513.64|516.24|513.64|516.24|513.64|516.06|513.46|0
1632362530000|2021-09-23 02:02:10|516.06|513.46|516.06|513.46|516.06|513.46|516.06|513.46|0
1632362540000|2021-09-23 02:02:20|516.24|513.64|516.06|513.46|516.24|513.64|516.06|513.46|0
1632362550000|2021-09-23 02:02:30|516.15|513.55|516.06|513.46|516.15|513.55|516.06|513.46|0
1632362560000|2021-09-23 02:02:40|516.24|513.64|515.87|513.27|516.24|513.64|515.69|513.09|0
1632362570000|2021-09-23 02:02:50|515.51|512.91|515.78|513.18|515.78|513.18|515.51|512.91|0
1632362580000|2021-09-23 02:03:00|515.69|513.09|515.69|513.09|515.69|513.09|515.51|512.91|0
1632362590000|2021-09-23 02:03:10|515.87|513.27|516.06|513.46|516.06|513.46|515.87|513.27|0
1632362600000|2021-09-23 02:03:20|515.87|513.27|515.87|513.27|515.87|513.27|515.87|513.27|0
1632362610000|2021-09-23 02:03:30|515.69|513.09|515.51|512.91|515.69|513.09|515.51|512.91|0
1632362630000|2021-09-23 02:03:50|515.32|512.72|514.95|512.35|515.32|512.72|514.95|512.35|0
1632362640000|2021-09-23 02:04:00|515.14|512.54|515.14|512.54|515.14|512.54|514.95|512.35|0
1632362650000|2021-09-23 02:04:10|514.95|512.35|514.95|512.35|514.95|512.35|514.95|512.35|0
1632362660000|2021-09-23 02:04:20|515.14|512.54|515.14|512.54|515.14|512.54|515.14|512.54|0
1632362670000|2021-09-23 02:04:30|515.04|512.44|515.04|512.44|515.04|512.44|515.04|512.44|0
1632362680000|2021-09-23 02:04:40|514.95|512.35|514.95|512.35|514.95|512.35|514.95|512.35|0
1632362690000|2021-09-23 02:04:50|515.14|512.54|515.14|512.54|515.14|512.54|515.14|512.54|0
1632362700000|2021-09-23 02:05:00|515.32|512.72|515.5|512.9|515.5|512.9|515.32|512.72|0
1632362710000|2021-09-23 02:05:10|515.32|512.72|515.32|512.72|515.32|512.72|515.14|512.54|0
1632362720000|2021-09-23 02:05:20|515.5|512.9|515.5|512.9|515.5|512.9|515.5|512.9|0
1632362730000|2021-09-23 02:05:30|515.41|512.81|515.32|512.72|515.5|512.9|515.32|512.72|0
1632362740000|2021-09-23 02:05:40|515.5|512.9|515.69|513.09|515.69|513.09|515.5|512.9|0
1632362750000|2021-09-23 02:05:50|515.59|512.99|515.69|513.09|515.69|513.09|515.59|512.99|0
1632362760000|2021-09-23 02:06:00|515.59|512.99|515.69|513.09|515.69|513.09|515.59|512.99|0
1632362770000|2021-09-23 02:06:10|515.5|512.9|515.69|513.09|515.69|513.09|515.5|512.9|0
1632362780000|2021-09-23 02:06:20|515.5|512.9|515.69|513.09|515.69|513.09|515.5|512.9|0
1632362790000|2021-09-23 02:06:30|515.87|513.27|515.87|513.27|515.87|513.27|515.87|513.27|0
1632362800000|2021-09-23 02:06:40|516.06|513.46|516.24|513.64|516.24|513.64|516.06|513.46|0
1632362810000|2021-09-23 02:06:50|516.43|513.83|516.43|513.83|516.43|513.83|516.24|513.64|0
1632362820000|2021-09-23 02:07:00|516.61|514.01|516.61|514.01|516.8|514.2|516.61|514.01|0
1632362830000|2021-09-23 02:07:10|516.43|513.83|516.61|514.01|516.61|514.01|516.43|513.83|0
1632362840000|2021-09-23 02:07:20|516.43|513.83|516.61|514.01|516.61|514.01|516.43|513.83|0
1632362860000|2021-09-23 02:07:40|516.8|514.2|516.61|514.01|516.8|514.2|516.61|514.01|0
1632362870000|2021-09-23 02:07:50|516.52|513.92|516.24|513.64|516.52|513.92|516.24|513.64|0
1632362880000|2021-09-23 02:08:00|516.06|513.46|516.06|513.46|516.06|513.46|516.06|513.46|0
1632362890000|2021-09-23 02:08:10|516.33|513.73|516.24|513.64|516.33|513.73|516.24|513.64|0
1632362900000|2021-09-23 02:08:20|516.43|513.83|516.43|513.83|516.61|514.01|516.43|513.83|0
1632362910000|2021-09-23 02:08:30|516.61|514.01|516.43|513.83|516.61|514.01|516.33|513.73|0
1632362920000|2021-09-23 02:08:40|516.61|514.01|516.8|514.2|516.8|514.2|516.61|514.01|0
1632362930000|2021-09-23 02:08:50|516.7|514.1|516.7|514.1|516.7|514.1|516.7|514.1|0
1632362940000|2021-09-23 02:09:00|516.8|514.2|516.24|513.64|516.8|514.2|516.24|513.64|0
1632362950000|2021-09-23 02:09:10|516.33|513.73|516.24|513.64|516.33|513.73|516.24|513.64|0
1632362960000|2021-09-23 02:09:20|516.06|513.46|516.06|513.46|516.06|513.46|516.06|513.46|0
1632362970000|2021-09-23 02:09:30|516.24|513.64|516.24|513.64|516.24|513.64|516.24|513.64|0
1632362980000|2021-09-23 02:09:40|516.43|513.83|516.24|513.64|516.43|513.83|516.24|513.64|0
1632362990000|2021-09-23 02:09:50|516.33|513.73|516.33|513.73|516.33|513.73|516.33|513.73|0
1632363000000|2021-09-23 02:10:00|516.43|513.83|516.43|513.83|516.43|513.83|516.33|513.73|0
1632363010000|2021-09-23 02:10:10|516.24|513.64|516.24|513.64|516.43|513.83|516.24|513.64|0
1632363020000|2021-09-23 02:10:20|516.43|513.83|516.43|513.83|516.43|513.83|516.24|513.64|0
1632363030000|2021-09-23 02:10:30|516.24|513.64|516.24|513.64|516.24|513.64|516.24|513.64|0
1632363040000|2021-09-23 02:10:40|516.43|513.83|516.43|513.83|516.43|513.83|516.43|513.83|0
1632363050000|2021-09-23 02:10:50|516.24|513.64|516.43|513.83|516.43|513.83|516.24|513.64|0
1632363060000|2021-09-23 02:11:00|516.24|513.64|516.24|513.64|516.33|513.73|516.24|513.64|0
1632363080000|2021-09-23 02:11:20|516.06|513.46|516.06|513.46|516.06|513.46|516.06|513.46|0
1632363090000|2021-09-23 02:11:30|516.14|513.54|516.14|513.54|516.24|513.64|516.06|513.46|0
1632363100000|2021-09-23 02:11:40|516.06|513.46|515.87|513.27|516.06|513.46|515.87|513.27|0
1632363110000|2021-09-23 02:11:50|516.06|513.46|516.06|513.46|516.06|513.46|516.06|513.46|0
1632363120000|2021-09-23 02:12:00|515.96|513.36|516.06|513.46|516.06|513.46|515.96|513.36|0
1632363130000|2021-09-23 02:12:10|515.96|513.36|516.06|513.46|516.06|513.46|515.96|513.36|0
1632363140000|2021-09-23 02:12:20|516.05|513.45|516.05|513.45|516.05|513.45|516.05|513.45|0
1632363160000|2021-09-23 02:12:40|516.24|513.64|516.24|513.64|516.24|513.64|516.24|513.64|0
1632363170000|2021-09-23 02:12:50|516.42|513.82|516.42|513.82|516.42|513.82|516.42|513.82|0
1632363180000|2021-09-23 02:13:00|516.24|513.64|516.61|514.01|516.61|514.01|516.24|513.64|0
1632363200000|2021-09-23 02:13:20|516.79|514.19|516.61|514.01|516.79|514.19|516.61|514.01|0
1632363210000|2021-09-23 02:13:30|516.42|513.82|516.61|514.01|516.61|514.01|516.42|513.82|0
1632363240000|2021-09-23 02:14:00|516.7|514.1|516.61|514.01|516.7|514.1|516.61|514.01|0
1632363250000|2021-09-23 02:14:10|516.7|514.1|516.79|514.19|516.79|514.19|516.7|514.1|0
1632363270000|2021-09-23 02:14:30|516.88|514.28|516.98|514.38|516.98|514.38|516.88|514.28|0
1632363280000|2021-09-23 02:14:40|516.79|514.19|516.79|514.19|516.79|514.19|516.79|514.19|0
1632363300000|2021-09-23 02:15:00|516.98|514.38|516.98|514.38|516.98|514.38|516.98|514.38|0
1632363310000|2021-09-23 02:15:10|517.16|514.56|517.16|514.56|517.16|514.56|517.16|514.56|0
1632363320000|2021-09-23 02:15:20|516.98|514.38|516.98|514.38|516.98|514.38|516.98|514.38|0
1632363340000|2021-09-23 02:15:40|516.79|514.19|516.79|514.19|516.79|514.19|516.79|514.19|0
1632363370000|2021-09-23 02:16:10|516.7|514.1|516.79|514.19|516.79|514.19|516.7|514.1|0
1632363380000|2021-09-23 02:16:20|516.61|514.01|516.61|514.01|516.61|514.01|516.61|514.01|0
1632363390000|2021-09-23 02:16:30|516.7|514.1|516.61|514.01|516.7|514.1|516.61|514.01|0
1632363410000|2021-09-23 02:16:50|516.42|513.82|516.24|513.64|516.42|513.82|516.24|513.64|0
1632363440000|2021-09-23 02:17:20|516.42|513.82|516.24|513.64|516.42|513.82|516.24|513.64|0
1632363450000|2021-09-23 02:17:30|516.05|513.45|516.05|513.45|516.24|513.64|516.05|513.45|0
1632363460000|2021-09-23 02:17:40|516.14|513.54|516.14|513.54|516.14|513.54|516.14|513.54|0
1632363470000|2021-09-23 02:17:50|516.05|513.45|516.24|513.64|516.24|513.64|516.05|513.45|0
1632363480000|2021-09-23 02:18:00|516.05|513.45|516.24|513.64|516.24|513.64|516.05|513.45|0
1632363490000|2021-09-23 02:18:10|516.33|513.73|516.33|513.73|516.33|513.73|516.33|513.73|0
1632363500000|2021-09-23 02:18:20|516.42|513.82|516.42|513.82|516.42|513.82|516.24|513.64|0
1632363510000|2021-09-23 02:18:30|516.61|514.01|516.42|513.82|516.61|514.01|516.42|513.82|0
1632363520000|2021-09-23 02:18:40|516.61|514.01|516.42|513.82|516.61|514.01|516.42|513.82|0
1632363530000|2021-09-23 02:18:50|516.33|513.73|516.42|513.82|516.42|513.82|516.24|513.64|0
1632363540000|2021-09-23 02:19:00|516.61|514.01|516.42|513.82|516.61|514.01|516.42|513.82|0
1632363550000|2021-09-23 02:19:10|516.51|513.91|516.42|513.82|516.51|513.91|516.42|513.82|0
1632363560000|2021-09-23 02:19:20|516.33|513.73|516.33|513.73|516.42|513.82|516.33|513.73|0
1632363570000|2021-09-23 02:19:30|516.42|513.82|516.42|513.82|516.42|513.82|516.42|513.82|0
1632363590000|2021-09-23 02:19:50|516.61|514.01|516.61|514.01|516.61|514.01|516.42|513.82|0
1632363620000|2021-09-23 02:20:20|516.69|514.09|516.61|514.01|516.69|514.09|516.61|514.01|0
1632363640000|2021-09-23 02:20:40|516.42|513.82|516.42|513.82|516.42|513.82|516.42|513.82|0
1632363660000|2021-09-23 02:21:00|516.61|514.01|516.61|514.01|516.61|514.01|516.61|514.01|0
1632363670000|2021-09-23 02:21:10|516.42|513.82|516.79|514.19|516.79|514.19|516.42|513.82|0
1632363700000|2021-09-23 02:21:40|516.88|514.28|516.88|514.28|516.88|514.28|516.88|514.28|0
1632363710000|2021-09-23 02:21:50|516.79|514.19|516.6|514|516.79|514.19|516.6|514|0
1632363720000|2021-09-23 02:22:00|516.42|513.82|516.6|514|516.6|514|516.42|513.82|0
1632363730000|2021-09-23 02:22:10|516.42|513.82|516.42|513.82|516.42|513.82|516.42|513.82|0
1632363740000|2021-09-23 02:22:20|516.24|513.64|516.23|513.63|516.24|513.64|516.23|513.63|0
1632363750000|2021-09-23 02:22:30|516.05|513.45|516.05|513.45|516.05|513.45|516.05|513.45|0
1632363760000|2021-09-23 02:22:40|515.87|513.27|515.87|513.27|515.87|513.27|515.87|513.27|0
1632363770000|2021-09-23 02:22:50|515.68|513.08|515.68|513.08|515.68|513.08|515.68|513.08|0
1632363780000|2021-09-23 02:23:00|515.87|513.27|515.87|513.27|515.87|513.27|515.87|513.27|0
1632363790000|2021-09-23 02:23:10|515.77|513.17|515.68|513.08|515.77|513.17|515.68|513.08|0
1632363800000|2021-09-23 02:23:20|515.77|513.17|515.77|513.17|515.77|513.17|515.68|513.08|0
1632363810000|2021-09-23 02:23:30|515.68|513.08|515.77|513.17|515.77|513.17|515.68|513.08|0
1632363820000|2021-09-23 02:23:40|515.87|513.27|515.68|513.08|515.87|513.27|515.68|513.08|0
1632363850000|2021-09-23 02:24:10|515.86|513.26|515.86|513.26|515.86|513.26|515.68|513.08|0
1632363860000|2021-09-23 02:24:20|515.68|513.08|515.5|512.9|515.68|513.08|515.5|512.9|0
1632363870000|2021-09-23 02:24:30|515.31|512.71|515.31|512.71|515.31|512.71|515.31|512.71|0
1632363880000|2021-09-23 02:24:40|515.13|512.53|515.31|512.71|515.31|512.71|515.13|512.53|0
1632363890000|2021-09-23 02:24:50|515.13|512.53|515.31|512.71|515.31|512.71|515.13|512.53|0
1632363900000|2021-09-23 02:25:00|515.13|512.53|515.13|512.53|515.13|512.53|514.94|512.34|0
1632363920000|2021-09-23 02:25:20|515.31|512.71|515.31|512.71|515.31|512.71|515.31|512.71|0
1632363940000|2021-09-23 02:25:40|515.49|512.89|515.49|512.89|515.49|512.89|515.49|512.89|0
1632363950000|2021-09-23 02:25:50|515.68|513.08|515.68|513.08|515.68|513.08|515.68|513.08|0
1632363970000|2021-09-23 02:26:10|515.49|512.89|515.49|512.89|515.49|512.89|515.49|512.89|0
1632363980000|2021-09-23 02:26:20|515.68|513.08|515.68|513.08|515.68|513.08|515.58|512.98|0
1632363990000|2021-09-23 02:26:30|515.49|512.89|515.49|512.89|515.49|512.89|515.49|512.89|0
1632364000000|2021-09-23 02:26:40|515.58|512.98|515.68|513.08|515.68|513.08|515.49|512.89|0
1632364010000|2021-09-23 02:26:50|515.49|512.89|515.12|512.52|515.49|512.89|514.94|512.34|0
1632364020000|2021-09-23 02:27:00|515.21|512.61|515.12|512.52|515.21|512.61|515.12|512.52|0
1632364030000|2021-09-23 02:27:10|514.76|512.16|514.94|512.34|514.94|512.34|514.76|512.16|0
1632364040000|2021-09-23 02:27:20|514.84|512.24|514.94|512.34|514.94|512.34|514.84|512.24|0
1632364050000|2021-09-23 02:27:30|515.03|512.43|514.94|512.34|515.03|512.43|514.94|512.34|0
1632364060000|2021-09-23 02:27:40|515.03|512.43|515.12|512.52|515.12|512.52|515.03|512.43|0
1632364070000|2021-09-23 02:27:50|515.31|512.71|515.49|512.89|515.49|512.89|515.31|512.71|0
1632364080000|2021-09-23 02:28:00|515.68|513.08|515.86|513.26|515.86|513.26|515.68|513.08|0
1632364100000|2021-09-23 02:28:20|516.23|513.63|516.42|513.82|516.42|513.82|516.23|513.63|0
1632364110000|2021-09-23 02:28:30|516.6|514|516.6|514|516.6|514|516.51|513.91|0
1632364120000|2021-09-23 02:28:40|516.79|514.19|516.79|514.19|516.79|514.19|516.79|514.19|0
1632364130000|2021-09-23 02:28:50|516.6|514|516.97|514.37|516.97|514.37|516.6|514|0
1632364140000|2021-09-23 02:29:00|517.16|514.56|517.16|514.56|517.16|514.56|516.97|514.37|0
1632364150000|2021-09-23 02:29:10|517.34|514.74|517.34|514.74|517.34|514.74|517.34|514.74|0
1632364170000|2021-09-23 02:29:30|517.24|514.64|517.34|514.74|517.34|514.74|517.24|514.64|0
1632364180000|2021-09-23 02:29:40|517.16|514.56|517.16|514.56|517.16|514.56|517.16|514.56|0
1632364190000|2021-09-23 02:29:50|516.97|514.37|516.79|514.19|516.97|514.37|516.79|514.19|0
1632364200000|2021-09-23 02:30:00|516.97|514.37|516.97|514.37|516.97|514.37|516.97|514.37|0
1632364210000|2021-09-23 02:30:10|516.79|514.19|516.79|514.19|516.79|514.19|516.79|514.19|0
1632364220000|2021-09-23 02:30:20|516.6|514|516.79|514.19|516.79|514.19|516.6|514|0
1632364230000|2021-09-23 02:30:30|516.6|514|516.6|514|516.6|514|516.6|514|0
1632364240000|2021-09-23 02:30:40|516.42|513.82|516.42|513.82|516.42|513.82|516.42|513.82|0
1632364250000|2021-09-23 02:30:50|516.6|514|516.5|513.9|516.6|514|516.42|513.82|0
1632364260000|2021-09-23 02:31:00|516.42|513.82|516.42|513.82|516.42|513.82|516.42|513.82|0
1632364270000|2021-09-23 02:31:10|516.6|514|516.6|514|516.6|514|516.42|513.82|0
1632364280000|2021-09-23 02:31:20|516.69|514.09|516.79|514.19|516.79|514.19|516.6|514|0
1632364290000|2021-09-23 02:31:30|516.6|514|516.79|514.19|516.79|514.19|516.6|514|0
1632364300000|2021-09-23 02:31:40|516.6|514|516.6|514|516.69|514.09|516.6|514|0
1632364310000|2021-09-23 02:31:50|516.69|514.09|516.6|514|516.78|514.18|516.6|514|0
1632364320000|2021-09-23 02:32:00|516.69|514.09|516.6|514|516.69|514.09|516.5|513.9|0
1632364330000|2021-09-23 02:32:10|516.42|513.82|516.23|513.63|516.42|513.82|516.23|513.63|0
1632364350000|2021-09-23 02:32:30|516.05|513.45|516.05|513.45|516.05|513.45|516.05|513.45|0
1632364360000|2021-09-23 02:32:40|516.23|513.63|516.05|513.45|516.23|513.63|516.05|513.45|0
1632364370000|2021-09-23 02:32:50|516.23|513.63|516.23|513.63|516.23|513.63|516.05|513.45|0
1632364380000|2021-09-23 02:33:00|516.05|513.45|515.86|513.26|516.05|513.45|515.86|513.26|0
1632364390000|2021-09-23 02:33:10|515.68|513.08|515.86|513.26|515.86|513.26|515.68|513.08|0
1632364410000|2021-09-23 02:33:30|515.68|513.08|515.68|513.08|515.68|513.08|515.68|513.08|0
1632364420000|2021-09-23 02:33:40|515.58|512.98|515.68|513.08|515.68|513.08|515.58|512.98|0
1632364430000|2021-09-23 02:33:50|515.49|512.89|515.39|512.79|515.49|512.89|515.31|512.71|0
1632364440000|2021-09-23 02:34:00|515.49|512.89|515.86|513.26|515.86|513.26|515.49|512.89|0
1632364450000|2021-09-23 02:34:10|515.68|513.08|515.68|513.08|515.68|513.08|515.68|513.08|0
1632364460000|2021-09-23 02:34:20|515.49|512.89|515.68|513.08|515.68|513.08|515.49|512.89|0
1632364470000|2021-09-23 02:34:30|515.86|513.26|515.86|513.26|515.86|513.26|515.86|513.26|0
1632364480000|2021-09-23 02:34:40|515.76|513.16|515.68|513.08|515.76|513.16|515.68|513.08|0
1632364490000|2021-09-23 02:34:50|515.49|512.89|515.49|512.89|515.49|512.89|515.49|512.89|0
1632364500000|2021-09-23 02:35:00|515.39|512.79|515.39|512.79|515.39|512.79|515.39|512.79|0
1632364510000|2021-09-23 02:35:10|515.31|512.71|515.31|512.71|515.31|512.71|515.31|512.71|0
1632364530000|2021-09-23 02:35:30|515.12|512.52|515.31|512.71|515.31|512.71|515.12|512.52|0
1632364540000|2021-09-23 02:35:40|515.49|512.89|515.67|513.07|515.67|513.07|515.49|512.89|0
1632364550000|2021-09-23 02:35:50|515.49|512.89|515.39|512.79|515.49|512.89|515.39|512.79|0
1632364560000|2021-09-23 02:36:00|516.23|513.63|516.32|513.72|516.41|513.81|516.23|513.63|0
1632364570000|2021-09-23 02:36:10|516.23|513.63|516.23|513.63|516.23|513.63|516.13|513.53|0
1632364580000|2021-09-23 02:36:20|516.04|513.44|516.23|513.63|516.23|513.63|516.04|513.44|0
1632364590000|2021-09-23 02:36:30|516.13|513.53|516.04|513.44|516.13|513.53|516.04|513.44|0
1632364600000|2021-09-23 02:36:40|516.23|513.63|516.23|513.63|516.32|513.72|516.23|513.63|0
1632364610000|2021-09-23 02:36:50|516.13|513.53|516.23|513.63|516.23|513.63|516.13|513.53|0
1632364620000|2021-09-23 02:37:00|516.04|513.44|516.23|513.63|516.23|513.63|516.04|513.44|0
1632364630000|2021-09-23 02:37:10|516.04|513.44|515.95|513.35|516.04|513.44|515.95|513.35|0
1632364640000|2021-09-23 02:37:20|515.86|513.26|515.86|513.26|515.86|513.26|515.86|513.26|0
1632364660000|2021-09-23 02:37:40|515.67|513.07|515.67|513.07|515.67|513.07|515.67|513.07|0
1632364670000|2021-09-23 02:37:50|515.86|513.26|515.86|513.26|516.04|513.44|515.86|513.26|0
1632364680000|2021-09-23 02:38:00|516.04|513.44|515.86|513.26|516.04|513.44|515.86|513.26|0
1632364690000|2021-09-23 02:38:10|515.67|513.07|515.67|513.07|515.67|513.07|515.67|513.07|0
1632364720000|2021-09-23 02:38:40|515.49|512.89|515.49|512.89|515.49|512.89|515.49|512.89|0
1632364730000|2021-09-23 02:38:50|515.3|512.7|515.3|512.7|515.3|512.7|515.3|512.7|0
1632364740000|2021-09-23 02:39:00|515.12|512.52|515.12|512.52|515.12|512.52|515.12|512.52|0
1632364750000|2021-09-23 02:39:10|514.75|512.15|514.75|512.15|514.75|512.15|514.75|512.15|0
1632364760000|2021-09-23 02:39:20|514.57|511.97|514.57|511.97|514.57|511.97|514.57|511.97|0
1632364770000|2021-09-23 02:39:30|514.38|511.78|514.57|511.97|514.57|511.97|514.38|511.78|0
1632364790000|2021-09-23 02:39:50|514.38|511.78|514.57|511.97|514.57|511.97|514.38|511.78|0
1632364800000|2021-09-23 02:40:00|514.38|511.78|514.28|511.68|514.38|511.78|514.28|511.68|0
1632364810000|2021-09-23 02:40:10|514.38|511.78|514.38|511.78|514.38|511.78|514.2|511.6|0
1632364820000|2021-09-23 02:40:20|514.57|511.97|514.57|511.97|514.57|511.97|514.57|511.97|0
1632364830000|2021-09-23 02:40:30|514.75|512.15|514.75|512.15|514.75|512.15|514.75|512.15|0
1632364840000|2021-09-23 02:40:40|514.56|511.96|514.38|511.78|514.56|511.96|514.38|511.78|0
1632364850000|2021-09-23 02:40:50|514.56|511.96|514.2|511.6|514.56|511.96|514.2|511.6|0
1632364860000|2021-09-23 02:41:00|514.01|511.41|514.01|511.41|514.01|511.41|514.01|511.41|0
1632364870000|2021-09-23 02:41:10|514.2|511.6|514.01|511.41|514.2|511.6|514.01|511.41|0
1632364880000|2021-09-23 02:41:20|513.64|511.04|513.83|511.23|513.83|511.23|513.64|511.04|0
1632364890000|2021-09-23 02:41:30|513.64|511.04|513.64|511.04|513.64|511.04|513.64|511.04|0
1632364900000|2021-09-23 02:41:40|513.83|511.23|513.46|510.86|513.83|511.23|513.46|510.86|0
1632364910000|2021-09-23 02:41:50|513.55|510.95|513.73|511.13|513.73|511.13|513.55|510.95|0
1632364920000|2021-09-23 02:42:00|513.83|511.23|513.64|511.04|513.83|511.23|513.46|510.86|0
1632364930000|2021-09-23 02:42:10|513.27|510.67|513.36|510.76|513.36|510.76|513.27|510.67|0
1632364940000|2021-09-23 02:42:20|513.46|510.86|513.64|511.04|513.64|511.04|513.46|510.86|0
1632364950000|2021-09-23 02:42:30|513.83|511.23|513.83|511.23|513.83|511.23|513.83|511.23|0
1632364960000|2021-09-23 02:42:40|513.46|510.86|513.64|511.04|513.64|511.04|513.46|510.86|0
1632364970000|2021-09-23 02:42:50|514.01|511.41|514.01|511.41|514.01|511.41|514.01|511.41|0
1632364980000|2021-09-23 02:43:00|513.91|511.31|514.01|511.41|514.01|511.41|513.91|511.31|0
1632364990000|2021-09-23 02:43:10|513.83|511.23|513.83|511.23|513.83|511.23|513.83|511.23|0
1632365030000|2021-09-23 02:43:50|513.64|511.04|513.83|511.23|513.83|511.23|513.64|511.04|0
1632365040000|2021-09-23 02:44:00|513.73|511.13|513.83|511.23|513.83|511.23|513.64|511.04|0
1632365050000|2021-09-23 02:44:10|514.01|511.41|513.83|511.23|514.01|511.41|513.83|511.23|0
1632365060000|2021-09-23 02:44:20|513.64|511.04|513.64|511.04|513.64|511.04|513.64|511.04|0
1632365070000|2021-09-23 02:44:30|513.83|511.23|514.01|511.41|514.01|511.41|513.83|511.23|0
1632365080000|2021-09-23 02:44:40|513.91|511.31|513.91|511.31|513.91|511.31|513.91|511.31|0
1632365090000|2021-09-23 02:44:50|514.01|511.41|514.01|511.41|514.01|511.41|514.01|511.41|0
1632365100000|2021-09-23 02:45:00|514.19|511.59|514.19|511.59|514.19|511.59|514.19|511.59|0
1632365110000|2021-09-23 02:45:10|514.38|511.78|514.01|511.41|514.38|511.78|514.01|511.41|0
1632365140000|2021-09-23 02:45:40|513.82|511.22|513.82|511.22|513.91|511.31|513.82|511.22|0
1632365150000|2021-09-23 02:45:50|513.64|511.04|513.64|511.04|513.64|511.04|513.46|510.86|0
1632365170000|2021-09-23 02:46:10|513.82|511.22|514.01|511.41|514.01|511.41|513.82|511.22|0
1632365180000|2021-09-23 02:46:20|514.1|511.5|514.01|511.41|514.1|511.5|514.01|511.41|0
1632365190000|2021-09-23 02:46:30|514.19|511.59|513.64|511.04|514.19|511.59|513.64|511.04|0
1632365200000|2021-09-23 02:46:40|513.82|511.22|513.82|511.22|513.82|511.22|513.82|511.22|0
1632365210000|2021-09-23 02:46:50|514.01|511.41|513.82|511.22|514.01|511.41|513.82|511.22|0
1632365220000|2021-09-23 02:47:00|514.01|511.41|514.19|511.59|514.19|511.59|514.01|511.41|0
1632365230000|2021-09-23 02:47:10|514.38|511.78|514.19|511.59|514.38|511.78|514.19|511.59|0
1632365240000|2021-09-23 02:47:20|514.01|511.41|514.01|511.41|514.01|511.41|514.01|511.41|0
1632365260000|2021-09-23 02:47:40|514.19|511.59|514.19|511.59|514.19|511.59|514.19|511.59|0
1632365270000|2021-09-23 02:47:50|514.28|511.68|514.28|511.68|514.28|511.68|514.28|511.68|0
1632365280000|2021-09-23 02:48:00|514.38|511.78|514.38|511.78|514.38|511.78|514.19|511.59|0
1632365290000|2021-09-23 02:48:10|514.56|511.96|514.38|511.78|514.56|511.96|514.38|511.78|0
1632365300000|2021-09-23 02:48:20|514.19|511.59|514.56|511.96|514.56|511.96|514.19|511.59|0
1632365320000|2021-09-23 02:48:40|514.75|512.15|514.65|512.05|514.75|512.15|514.65|512.05|0
1632365330000|2021-09-23 02:48:50|514.75|512.15|514.56|511.96|514.75|512.15|514.56|511.96|0
1632365340000|2021-09-23 02:49:00|514.75|512.15|514.56|511.96|514.75|512.15|514.56|511.96|0
1632365350000|2021-09-23 02:49:10|514.75|512.15|514.65|512.05|514.75|512.15|514.56|511.96|0
1632365360000|2021-09-23 02:49:20|514.56|511.96|514.65|512.05|514.65|512.05|514.56|511.96|0
1632365370000|2021-09-23 02:49:30|514.56|511.96|514.56|511.96|514.75|512.15|514.56|511.96|0
1632365380000|2021-09-23 02:49:40|514.65|512.05|514.56|511.96|514.65|512.05|514.56|511.96|0
1632365390000|2021-09-23 02:49:50|514.65|512.05|514.75|512.15|514.75|512.15|514.56|511.96|0
1632365410000|2021-09-23 02:50:10|514.56|511.96|514.46|511.86|514.56|511.96|514.38|511.78|0
1632365420000|2021-09-23 02:50:20|514.38|511.78|514.19|511.59|514.38|511.78|514.19|511.59|0
1632365430000|2021-09-23 02:50:30|514.38|511.78|514.38|511.78|514.46|511.86|514.38|511.78|0
1632365440000|2021-09-23 02:50:40|514.46|511.86|514.38|511.78|514.46|511.86|514.38|511.78|0
1632365450000|2021-09-23 02:50:50|514.56|511.96|514.74|512.14|514.74|512.14|514.56|511.96|0
1632365460000|2021-09-23 02:51:00|514.65|512.05|514.38|511.78|514.65|512.05|514.38|511.78|0
1632365470000|2021-09-23 02:51:10|514.28|511.68|514.38|511.78|514.38|511.78|514.28|511.68|0
1632365480000|2021-09-23 02:51:20|514.19|511.59|514.38|511.78|514.38|511.78|514.19|511.59|0
1632365490000|2021-09-23 02:51:30|514.46|511.86|514.38|511.78|514.46|511.86|514.38|511.78|0
1632365520000|2021-09-23 02:52:00|514.56|511.96|514.56|511.96|514.56|511.96|514.56|511.96|0
1632365530000|2021-09-23 02:52:10|514.74|512.14|514.74|512.14|514.74|512.14|514.65|512.05|0
1632365540000|2021-09-23 02:52:20|514.93|512.33|514.74|512.14|514.93|512.33|514.74|512.14|0
1632365550000|2021-09-23 02:52:30|514.83|512.23|514.74|512.14|514.83|512.23|514.74|512.14|0
1632365560000|2021-09-23 02:52:40|514.93|512.33|514.93|512.33|514.93|512.33|514.93|512.33|0
1632365570000|2021-09-23 02:52:50|514.83|512.23|514.74|512.14|514.83|512.23|514.74|512.14|0
1632365590000|2021-09-23 02:53:10|514.56|511.96|514.56|511.96|514.56|511.96|514.56|511.96|0
1632365600000|2021-09-23 02:53:20|514.74|512.14|514.56|511.96|514.74|512.14|514.56|511.96|0
1632365630000|2021-09-23 02:53:50|514.37|511.77|514.37|511.77|514.37|511.77|514.37|511.77|0
1632365640000|2021-09-23 02:54:00|514.56|511.96|514.65|512.05|514.65|512.05|514.56|511.96|0
1632365650000|2021-09-23 02:54:10|514.74|512.14|514.74|512.14|514.74|512.14|514.56|511.96|0
1632365660000|2021-09-23 02:54:20|514.56|511.96|514.65|512.05|514.74|512.14|514.56|511.96|0
1632365670000|2021-09-23 02:54:30|514.74|512.14|514.74|512.14|514.74|512.14|514.74|512.14|0
1632365680000|2021-09-23 02:54:40|514.93|512.33|515.02|512.42|515.02|512.42|514.93|512.33|0
1632365690000|2021-09-23 02:54:50|515.11|512.51|514.93|512.33|515.11|512.51|514.93|512.33|0
1632365710000|2021-09-23 02:55:10|514.83|512.23|514.93|512.33|514.93|512.33|514.83|512.23|0
1632365720000|2021-09-23 02:55:20|514.83|512.23|514.74|512.14|514.93|512.33|514.74|512.14|0
1632365730000|2021-09-23 02:55:30|514.93|512.33|514.93|512.33|514.93|512.33|514.83|512.23|0
1632365740000|2021-09-23 02:55:40|514.83|512.23|514.83|512.23|514.83|512.23|514.83|512.23|0
1632365750000|2021-09-23 02:55:50|514.93|512.33|514.93|512.33|514.93|512.33|514.83|512.23|0
1632365760000|2021-09-23 02:56:00|514.83|512.23|514.93|512.33|514.93|512.33|514.83|512.23|0
1632365770000|2021-09-23 02:56:10|515.02|512.42|514.93|512.33|515.02|512.42|514.93|512.33|0
1632365780000|2021-09-23 02:56:20|514.83|512.23|514.93|512.33|514.93|512.33|514.83|512.23|0
1632365790000|2021-09-23 02:56:30|515.11|512.51|515.11|512.51|515.11|512.51|515.11|512.51|0
1632365810000|2021-09-23 02:56:50|515.3|512.7|515.48|512.88|515.48|512.88|515.3|512.7|0
1632365820000|2021-09-23 02:57:00|515.3|512.7|515.38|512.78|515.38|512.78|515.3|512.7|0
1632365830000|2021-09-23 02:57:10|515.11|512.51|515.48|512.88|515.48|512.88|515.11|512.51|0
1632365860000|2021-09-23 02:57:40|515.3|512.7|515.3|512.7|515.3|512.7|515.3|512.7|0
1632365870000|2021-09-23 02:57:50|515.38|512.78|515.48|512.88|515.48|512.88|515.38|512.78|0
1632365880000|2021-09-23 02:58:00|515.66|513.06|515.66|513.06|515.66|513.06|515.66|513.06|0
1632365890000|2021-09-23 02:58:10|515.85|513.25|515.85|513.25|515.85|513.25|515.85|513.25|0
1632365910000|2021-09-23 02:58:30|515.66|513.06|515.66|513.06|515.66|513.06|515.66|513.06|0
1632365920000|2021-09-23 02:58:40|515.57|512.97|515.48|512.88|515.66|513.06|515.48|512.88|0
1632365930000|2021-09-23 02:58:50|515.57|512.97|515.66|513.06|515.66|513.06|515.57|512.97|0
1632365940000|2021-09-23 02:59:00|515.48|512.88|515.66|513.06|515.66|513.06|515.48|512.88|0
1632365970000|2021-09-23 02:59:30|515.48|512.88|515.48|512.88|515.48|512.88|515.48|512.88|0
1632365990000|2021-09-23 02:59:50|515.29|512.69|515.38|512.78|515.38|512.78|515.29|512.69|0
1632366000000|2021-09-23 03:00:00|515.66|513.06|515.85|513.25|515.85|513.25|515.66|513.06|0
1632366010000|2021-09-23 03:00:10|516.03|513.43|516.03|513.43|516.03|513.43|516.03|513.43|0
1632366050000|2021-09-23 03:00:50|516.22|513.62|516.22|513.62|516.22|513.62|516.22|513.62|0
1632366060000|2021-09-23 03:01:00|516.03|513.43|516.03|513.43|516.12|513.52|516.03|513.43|0
1632366070000|2021-09-23 03:01:10|516.22|513.62|516.22|513.62|516.22|513.62|516.22|513.62|0
1632366080000|2021-09-23 03:01:20|516.4|513.8|516.22|513.62|516.4|513.8|516.22|513.62|0
1632366090000|2021-09-23 03:01:30|516.4|513.8|516.4|513.8|516.4|513.8|516.4|513.8|0
1632366100000|2021-09-23 03:01:40|516.22|513.62|516.31|513.71|516.4|513.8|516.22|513.62|0
1632366110000|2021-09-23 03:01:50|516.22|513.62|516.22|513.62|516.22|513.62|516.22|513.62|0
1632366120000|2021-09-23 03:02:00|516.03|513.43|516.03|513.43|516.03|513.43|516.03|513.43|0
1632366150000|2021-09-23 03:02:30|515.85|513.25|516.03|513.43|516.03|513.43|515.85|513.25|0
1632366160000|2021-09-23 03:02:40|515.85|513.25|515.85|513.25|515.85|513.25|515.85|513.25|0
1632366170000|2021-09-23 03:02:50|515.48|512.88|515.48|512.88|515.48|512.88|515.48|512.88|0
1632366180000|2021-09-23 03:03:00|515.29|512.69|515.29|512.69|515.29|512.69|515.2|512.6|0
1632366190000|2021-09-23 03:03:10|515.38|512.78|515.38|512.78|515.38|512.78|515.38|512.78|0
1632366200000|2021-09-23 03:03:20|515.29|512.69|515.29|512.69|515.29|512.69|515.29|512.69|0
1632366210000|2021-09-23 03:03:30|515.48|512.88|515.48|512.88|515.48|512.88|515.38|512.78|0
1632366220000|2021-09-23 03:03:40|515.29|512.69|515.11|512.51|515.29|512.69|515.11|512.51|0
1632366230000|2021-09-23 03:03:50|515.29|512.69|515.29|512.69|515.29|512.69|515.29|512.69|0
1632366240000|2021-09-23 03:04:00|515.2|512.6|515.11|512.51|515.2|512.6|515.11|512.51|0
1632366250000|2021-09-23 03:04:10|515.29|512.69|515.48|512.88|515.48|512.88|515.29|512.69|0
1632366260000|2021-09-23 03:04:20|515.66|513.06|515.66|513.06|515.66|513.06|515.66|513.06|0
1632366280000|2021-09-23 03:04:40|515.85|513.25|515.85|513.25|515.85|513.25|515.85|513.25|0
1632366300000|2021-09-23 03:05:00|516.03|513.43|516.03|513.43|516.03|513.43|516.03|513.43|0
1632366310000|2021-09-23 03:05:10|515.85|513.25|515.85|513.25|515.85|513.25|515.85|513.25|0
1632366320000|2021-09-23 03:05:20|516.03|513.43|516.03|513.43|516.03|513.43|516.03|513.43|0
1632366330000|2021-09-23 03:05:30|516.21|513.61|516.21|513.61|516.21|513.61|516.21|513.61|0
1632366340000|2021-09-23 03:05:40|515.85|513.25|515.85|513.25|515.85|513.25|515.85|513.25|0
1632366350000|2021-09-23 03:05:50|515.66|513.06|515.66|513.06|515.66|513.06|515.66|513.06|0
1632366360000|2021-09-23 03:06:00|515.85|513.25|515.93|513.33|515.93|513.33|515.85|513.25|0
1632366370000|2021-09-23 03:06:10|516.03|513.43|516.21|513.61|516.21|513.61|516.03|513.43|0
1632366380000|2021-09-23 03:06:20|516.12|513.52|516.21|513.61|516.21|513.61|516.03|513.43|0
1632366390000|2021-09-23 03:06:30|516.12|513.52|516.03|513.43|516.21|513.61|516.03|513.43|0
1632366410000|2021-09-23 03:06:50|516.21|513.61|516.12|513.52|516.21|513.61|516.03|513.43|0
1632366420000|2021-09-23 03:07:00|516.03|513.43|516.03|513.43|516.03|513.43|516.03|513.43|0
1632366430000|2021-09-23 03:07:10|516.21|513.61|516.21|513.61|516.21|513.61|516.21|513.61|0
1632366460000|2021-09-23 03:07:40|516.03|513.43|516.21|513.61|516.21|513.61|516.03|513.43|0
1632366470000|2021-09-23 03:07:50|516.03|513.43|516.12|513.52|516.12|513.52|516.03|513.43|0
1632366480000|2021-09-23 03:08:00|516.03|513.43|516.03|513.43|516.03|513.43|516.03|513.43|0
1632366490000|2021-09-23 03:08:10|516.12|513.52|516.03|513.43|516.21|513.61|516.03|513.43|0
1632366500000|2021-09-23 03:08:20|515.84|513.24|515.84|513.24|515.84|513.24|515.84|513.24|0
1632366520000|2021-09-23 03:08:40|515.66|513.06|515.66|513.06|515.66|513.06|515.66|513.06|0
1632366530000|2021-09-23 03:08:50|515.47|512.87|515.56|512.96|515.66|513.06|515.47|512.87|0
1632366540000|2021-09-23 03:09:00|515.66|513.06|515.66|513.06|515.66|513.06|515.56|512.96|0
1632366550000|2021-09-23 03:09:10|515.56|512.96|515.66|513.06|515.66|513.06|515.56|512.96|0
1632366560000|2021-09-23 03:09:20|515.84|513.24|515.84|513.24|515.84|513.24|515.84|513.24|0
1632366570000|2021-09-23 03:09:30|515.66|513.06|515.66|513.06|515.66|513.06|515.66|513.06|0
1632366580000|2021-09-23 03:09:40|515.56|512.96|515.56|512.96|515.56|512.96|515.56|512.96|0
1632366590000|2021-09-23 03:09:50|515.47|512.87|515.66|513.06|515.66|513.06|515.47|512.87|0
1632366600000|2021-09-23 03:10:00|515.47|512.87|514.92|512.32|515.47|512.87|514.92|512.32|0
1632366630000|2021-09-23 03:10:30|514.82|512.22|514.82|512.22|514.82|512.22|514.82|512.22|0
1632366640000|2021-09-23 03:10:40|514.92|512.32|514.92|512.32|514.92|512.32|514.92|512.32|0
1632366650000|2021-09-23 03:10:50|515.1|512.5|515.1|512.5|515.1|512.5|515.1|512.5|0
1632366680000|2021-09-23 03:11:20|515.29|512.69|515.1|512.5|515.29|512.69|515.1|512.5|0
1632366710000|2021-09-23 03:11:50|514.92|512.32|514.92|512.32|514.92|512.32|514.92|512.32|0
1632366720000|2021-09-23 03:12:00|515.1|512.5|515.29|512.69|515.29|512.69|515.1|512.5|0
1632366750000|2021-09-23 03:12:30|515.38|512.78|515.47|512.87|515.47|512.87|515.38|512.78|0
1632366760000|2021-09-23 03:12:40|515.38|512.78|515.47|512.87|515.47|512.87|515.38|512.78|0
1632366770000|2021-09-23 03:12:50|515.29|512.69|515.29|512.69|515.29|512.69|515.29|512.69|0
1632366780000|2021-09-23 03:13:00|515.47|512.87|515.29|512.69|515.47|512.87|515.19|512.59|0
1632366790000|2021-09-23 03:13:10|515.38|512.78|515.47|512.87|515.47|512.87|515.38|512.78|0
1632366800000|2021-09-23 03:13:20|515.29|512.69|515.29|512.69|515.29|512.69|515.29|512.69|0
1632366810000|2021-09-23 03:13:30|515.47|512.87|515.66|513.06|515.66|513.06|515.47|512.87|0
1632366820000|2021-09-23 03:13:40|515.84|513.24|515.66|513.06|515.84|513.24|515.66|513.06|0
1632366830000|2021-09-23 03:13:50|515.84|513.24|515.66|513.06|515.84|513.24|515.66|513.06|0
1632366850000|2021-09-23 03:14:10|515.84|513.24|515.66|513.06|515.84|513.24|515.66|513.06|0
1632366880000|2021-09-23 03:14:40|515.84|513.24|515.84|513.24|515.84|513.24|515.84|513.24|0
1632366890000|2021-09-23 03:14:50|515.66|513.06|515.66|513.06|515.66|513.06|515.66|513.06|0
1632366910000|2021-09-23 03:15:10|515.47|512.87|515.47|512.87|515.47|512.87|515.47|512.87|0
1632366920000|2021-09-23 03:15:20|515.38|512.78|515.1|512.5|515.38|512.78|515.1|512.5|0
1632366940000|2021-09-23 03:15:40|515.19|512.59|515.29|512.69|515.29|512.69|515.19|512.59|0
1632366950000|2021-09-23 03:15:50|515.1|512.5|515.29|512.69|515.29|512.69|515.1|512.5|0
1632366960000|2021-09-23 03:16:00|515.19|512.59|515.1|512.5|515.29|512.69|515.1|512.5|0
1632366970000|2021-09-23 03:16:10|515.19|512.59|515.19|512.59|515.19|512.59|515.19|512.59|0
1632366980000|2021-09-23 03:16:20|515.1|512.5|515.29|512.69|515.29|512.69|515.1|512.5|0
1632367000000|2021-09-23 03:16:40|515.47|512.87|515.47|512.87|515.47|512.87|515.47|512.87|0
1632367010000|2021-09-23 03:16:50|515.66|513.06|515.66|513.06|515.66|513.06|515.66|513.06|0
1632367020000|2021-09-23 03:17:00|515.47|512.87|515.47|512.87|515.47|512.87|515.47|512.87|0
1632367030000|2021-09-23 03:17:10|515.29|512.69|515.47|512.87|515.47|512.87|515.29|512.69|0
1632367050000|2021-09-23 03:17:30|515.56|512.96|515.56|512.96|515.56|512.96|515.56|512.96|0
1632367060000|2021-09-23 03:17:40|515.66|513.06|515.66|513.06|515.66|513.06|515.56|512.96|0
1632367070000|2021-09-23 03:17:50|515.56|512.96|515.47|512.87|515.65|513.05|515.47|512.87|0
1632367090000|2021-09-23 03:18:10|515.56|512.96|515.65|513.05|515.65|513.05|515.56|512.96|0
1632367100000|2021-09-23 03:18:20|515.47|512.87|515.47|512.87|515.47|512.87|515.47|512.87|0
1632367120000|2021-09-23 03:18:40|515.29|512.69|515.29|512.69|515.29|512.69|515.29|512.69|0
1632367130000|2021-09-23 03:18:50|515.37|512.77|515.19|512.59|515.37|512.77|515.19|512.59|0
1632367140000|2021-09-23 03:19:00|515.1|512.5|515.1|512.5|515.29|512.69|515.1|512.5|0
1632367150000|2021-09-23 03:19:10|515.19|512.59|515.29|512.69|515.29|512.69|515.19|512.59|0
1632367160000|2021-09-23 03:19:20|515.28|512.68|515.28|512.68|515.28|512.68|515.28|512.68|0
1632367180000|2021-09-23 03:19:40|515.37|512.77|515.47|512.87|515.47|512.87|515.37|512.77|0
1632367190000|2021-09-23 03:19:50|515.37|512.77|515.28|512.68|515.37|512.77|515.28|512.68|0
1632367200000|2021-09-23 03:20:00|515.47|512.87|515.37|512.77|515.47|512.87|515.37|512.77|0
1632367210000|2021-09-23 03:20:10|515.28|512.68|515.28|512.68|515.28|512.68|515.28|512.68|0
1632367230000|2021-09-23 03:20:30|515.37|512.77|515.47|512.87|515.47|512.87|515.37|512.77|0
1632367240000|2021-09-23 03:20:40|515.37|512.77|515.37|512.77|515.37|512.77|515.37|512.77|0
1632367250000|2021-09-23 03:20:50|515.47|512.87|515.84|513.24|515.84|513.24|515.47|512.87|0
1632367270000|2021-09-23 03:21:10|516.02|513.42|516.02|513.42|516.02|513.42|516.02|513.42|0
1632367280000|2021-09-23 03:21:20|516.21|513.61|516.11|513.51|516.21|513.61|516.11|513.51|0
1632367290000|2021-09-23 03:21:30|516.02|513.42|515.93|513.33|516.02|513.42|515.84|513.24|0
1632367300000|2021-09-23 03:21:40|516.02|513.42|516.02|513.42|516.02|513.42|516.02|513.42|0
1632367310000|2021-09-23 03:21:50|516.21|513.61|516.21|513.61|516.21|513.61|516.21|513.61|0
1632367330000|2021-09-23 03:22:10|516.39|513.79|516.3|513.7|516.39|513.79|516.21|513.61|0
1632367340000|2021-09-23 03:22:20|516.21|513.61|516.39|513.79|516.39|513.79|516.21|513.61|0
1632367350000|2021-09-23 03:22:30|516.21|513.61|516.39|513.79|516.39|513.79|516.21|513.61|0
1632367370000|2021-09-23 03:22:50|516.21|513.61|516.21|513.61|516.21|513.61|516.21|513.61|0
1632367390000|2021-09-23 03:23:10|516.39|513.79|516.39|513.79|516.39|513.79|516.39|513.79|0
1632367400000|2021-09-23 03:23:20|516.58|513.98|516.58|513.98|516.58|513.98|516.58|513.98|0
1632367410000|2021-09-23 03:23:30|516.39|513.79|516.76|514.16|516.76|514.16|516.39|513.79|0
1632367420000|2021-09-23 03:23:40|516.85|514.25|516.95|514.35|516.95|514.35|516.85|514.25|0
1632367440000|2021-09-23 03:24:00|517.03|514.43|517.03|514.43|517.13|514.53|517.03|514.43|0
1632367450000|2021-09-23 03:24:10|517.13|514.53|516.95|514.35|517.13|514.53|516.95|514.35|0
1632367460000|2021-09-23 03:24:20|517.13|514.53|516.95|514.35|517.13|514.53|516.95|514.35|0
1632367470000|2021-09-23 03:24:30|516.76|514.16|516.95|514.35|516.95|514.35|516.76|514.16|0
1632367480000|2021-09-23 03:24:40|516.85|514.25|516.85|514.25|516.85|514.25|516.85|514.25|0
1632367490000|2021-09-23 03:24:50|516.76|514.16|516.85|514.25|516.85|514.25|516.76|514.16|0
1632367500000|2021-09-23 03:25:00|516.76|514.16|516.76|514.16|516.94|514.34|516.76|514.16|0
1632367510000|2021-09-23 03:25:10|516.94|514.34|516.94|514.34|516.94|514.34|516.85|514.25|0
1632367520000|2021-09-23 03:25:20|517.13|514.53|516.94|514.34|517.13|514.53|516.94|514.34|0
1632367530000|2021-09-23 03:25:30|517.13|514.53|516.94|514.34|517.13|514.53|516.94|514.34|0
1632367560000|2021-09-23 03:26:00|516.85|514.25|516.76|514.16|516.85|514.25|516.76|514.16|0
1632367590000|2021-09-23 03:26:30|516.66|514.06|516.76|514.16|516.76|514.16|516.66|514.06|0
1632367600000|2021-09-23 03:26:40|516.94|514.34|516.94|514.34|516.94|514.34|516.94|514.34|0
1632367610000|2021-09-23 03:26:50|516.85|514.25|516.76|514.16|516.85|514.25|516.76|514.16|0
1632367620000|2021-09-23 03:27:00|516.85|514.25|516.76|514.16|516.85|514.25|516.76|514.16|0
1632367650000|2021-09-23 03:27:30|516.85|514.25|516.85|514.25|516.85|514.25|516.85|514.25|0
1632367660000|2021-09-23 03:27:40|516.76|514.16|516.76|514.16|516.76|514.16|516.76|514.16|0
1632367680000|2021-09-23 03:28:00|516.57|513.97|516.66|514.06|516.76|514.16|516.57|513.97|0
1632367690000|2021-09-23 03:28:10|516.76|514.16|516.76|514.16|516.76|514.16|516.76|514.16|0
1632367720000|2021-09-23 03:28:40|516.66|514.06|516.57|513.97|516.66|514.06|516.57|513.97|0
1632367740000|2021-09-23 03:29:00|516.76|514.16|516.66|514.06|516.76|514.16|516.66|514.06|0
1632367750000|2021-09-23 03:29:10|516.76|514.16|516.57|513.97|516.76|514.16|516.57|513.97|0
1632367760000|2021-09-23 03:29:20|516.76|514.16|516.39|513.79|516.76|514.16|516.39|513.79|0
1632367770000|2021-09-23 03:29:30|516.57|513.97|516.57|513.97|516.57|513.97|516.57|513.97|0
1632367780000|2021-09-23 03:29:40|516.39|513.79|516.57|513.97|516.57|513.97|516.39|513.79|0
1632367820000|2021-09-23 03:30:20|516.39|513.79|516.39|513.79|516.57|513.97|516.39|513.79|0
1632367840000|2021-09-23 03:30:40|516.29|513.69|516.39|513.79|516.39|513.79|516.2|513.6|0
1632367850000|2021-09-23 03:30:50|516.29|513.69|516.39|513.79|516.39|513.79|516.29|513.69|0
1632367860000|2021-09-23 03:31:00|516.29|513.69|516.2|513.6|516.29|513.69|516.2|513.6|0
1632367880000|2021-09-23 03:31:20|516.11|513.51|516.02|513.42|516.11|513.51|516.02|513.42|0
1632367890000|2021-09-23 03:31:30|516.2|513.6|516.2|513.6|516.2|513.6|516.2|513.6|0
1632367900000|2021-09-23 03:31:40|516.02|513.42|516.02|513.42|516.02|513.42|516.02|513.42|0
1632367910000|2021-09-23 03:31:50|516.11|513.51|516.2|513.6|516.2|513.6|516.11|513.51|0
1632367920000|2021-09-23 03:32:00|516.02|513.42|516.2|513.6|516.2|513.6|516.02|513.42|0
1632367930000|2021-09-23 03:32:10|516.11|513.51|516.02|513.42|516.11|513.51|516.02|513.42|0
1632367950000|2021-09-23 03:32:30|515.83|513.23|515.83|513.23|515.83|513.23|515.83|513.23|0
1632367960000|2021-09-23 03:32:40|515.65|513.05|515.83|513.23|515.83|513.23|515.65|513.05|0
1632367970000|2021-09-23 03:32:50|515.65|513.05|515.83|513.23|515.83|513.23|515.65|513.05|0
1632367980000|2021-09-23 03:33:00|515.65|513.05|515.74|513.14|515.74|513.14|515.65|513.05|0
1632367990000|2021-09-23 03:33:10|515.83|513.23|515.83|513.23|515.83|513.23|515.83|513.23|0
1632368000000|2021-09-23 03:33:20|515.74|513.14|515.65|513.05|515.74|513.14|515.65|513.05|0
1632368010000|2021-09-23 03:33:30|515.46|512.86|515.55|512.95|515.65|513.05|515.46|512.86|0
1632368020000|2021-09-23 03:33:40|515.46|512.86|515.55|512.95|515.65|513.05|515.46|512.86|0
1632368030000|2021-09-23 03:33:50|515.46|512.86|515.65|513.05|515.65|513.05|515.46|512.86|0
1632368040000|2021-09-23 03:34:00|515.55|512.95|515.65|513.05|515.65|513.05|515.55|512.95|0
1632368050000|2021-09-23 03:34:10|515.55|512.95|515.46|512.86|515.55|512.95|515.46|512.86|0
1632368060000|2021-09-23 03:34:20|515.28|512.68|515.28|512.68|515.28|512.68|515.28|512.68|0
1632368070000|2021-09-23 03:34:30|515.09|512.49|515.18|512.58|515.18|512.58|515.09|512.49|0
1632368080000|2021-09-23 03:34:40|515.09|512.49|515.28|512.68|515.28|512.68|515.09|512.49|0
1632368090000|2021-09-23 03:34:50|515.09|512.49|515.28|512.68|515.28|512.68|515.09|512.49|0
1632368100000|2021-09-23 03:35:00|515.09|512.49|515.28|512.68|515.28|512.68|515.09|512.49|0
1632368110000|2021-09-23 03:35:10|515.46|512.86|515.09|512.49|515.46|512.86|515.09|512.49|0
1632368120000|2021-09-23 03:35:20|515.28|512.68|515.28|512.68|515.28|512.68|515.09|512.49|0
1632368130000|2021-09-23 03:35:30|515.09|512.49|515.09|512.49|515.09|512.49|515.09|512.49|0
1632368140000|2021-09-23 03:35:40|515.28|512.68|515.28|512.68|515.28|512.68|515.18|512.58|0
1632368160000|2021-09-23 03:36:00|515.46|512.86|515.46|512.86|515.46|512.86|515.46|512.86|0
1632368220000|2021-09-23 03:37:00|515.55|512.95|515.65|513.05|515.65|513.05|515.46|512.86|0
1632368240000|2021-09-23 03:37:20|515.46|512.86|515.46|512.86|515.46|512.86|515.46|512.86|0
1632368250000|2021-09-23 03:37:30|515.28|512.68|515.37|512.77|515.46|512.86|515.28|512.68|0
1632368260000|2021-09-23 03:37:40|515.46|512.86|515.37|512.77|515.46|512.86|515.37|512.77|0
1632368270000|2021-09-23 03:37:50|515.28|512.68|515.28|512.68|515.28|512.68|515.28|512.68|0
1632368280000|2021-09-23 03:38:00|515.18|512.58|515.09|512.49|515.18|512.58|515.09|512.49|0
1632368310000|2021-09-23 03:38:30|514.91|512.31|515.09|512.49|515.09|512.49|514.91|512.31|0
1632368320000|2021-09-23 03:38:40|515.18|512.58|515.09|512.49|515.18|512.58|515.09|512.49|0
1632368340000|2021-09-23 03:39:00|514.91|512.31|514.91|512.31|514.91|512.31|514.91|512.31|0
1632368360000|2021-09-23 03:39:20|515.09|512.49|515.09|512.49|515.09|512.49|515.09|512.49|0
1632368390000|2021-09-23 03:39:50|514.99|512.39|514.99|512.39|514.99|512.39|514.99|512.39|0
1632368400000|2021-09-23 03:40:00|515.09|512.49|514.91|512.31|515.09|512.49|514.91|512.31|0
1632368410000|2021-09-23 03:40:10|514.99|512.39|514.99|512.39|515.09|512.49|514.91|512.31|0
1632368420000|2021-09-23 03:40:20|514.91|512.31|515.09|512.49|515.09|512.49|514.91|512.31|0
1632368430000|2021-09-23 03:40:30|515.18|512.58|515.18|512.58|515.18|512.58|515.18|512.58|0
1632368440000|2021-09-23 03:40:40|515.28|512.68|515.09|512.49|515.28|512.68|515.09|512.49|0
1632368450000|2021-09-23 03:40:50|515.27|512.67|515.18|512.58|515.27|512.67|515.09|512.49|0
1632368460000|2021-09-23 03:41:00|515.27|512.67|515.27|512.67|515.27|512.67|515.09|512.49|0
1632368500000|2021-09-23 03:41:40|515.46|512.86|515.46|512.86|515.46|512.86|515.46|512.86|0
1632368510000|2021-09-23 03:41:50|515.27|512.67|515.27|512.67|515.27|512.67|515.27|512.67|0
1632368520000|2021-09-23 03:42:00|515.36|512.76|515.46|512.86|515.46|512.86|515.36|512.76|0
1632368530000|2021-09-23 03:42:10|515.27|512.67|515.27|512.67|515.27|512.67|515.27|512.67|0
1632368540000|2021-09-23 03:42:20|515.09|512.49|515.09|512.49|515.09|512.49|515.09|512.49|0
1632368550000|2021-09-23 03:42:30|514.99|512.39|515.09|512.49|515.09|512.49|514.99|512.39|0
1632368560000|2021-09-23 03:42:40|514.99|512.39|515.09|512.49|515.09|512.49|514.9|512.3|0
1632368590000|2021-09-23 03:43:10|514.99|512.39|514.72|512.12|514.99|512.39|514.72|512.12|0
1632368620000|2021-09-23 03:43:40|514.9|512.3|514.9|512.3|514.9|512.3|514.72|512.12|0
1632368650000|2021-09-23 03:44:10|514.81|512.21|515.09|512.49|515.09|512.49|514.81|512.21|0
1632368700000|2021-09-23 03:45:00|515.27|512.67|515.09|512.49|515.27|512.67|515.09|512.49|0
1632368710000|2021-09-23 03:45:10|514.9|512.3|514.9|512.3|514.9|512.3|514.9|512.3|0
1632368720000|2021-09-23 03:45:20|515.09|512.49|515.09|512.49|515.09|512.49|515.09|512.49|0
1632368730000|2021-09-23 03:45:30|514.9|512.3|514.99|512.39|514.99|512.39|514.9|512.3|0
1632368740000|2021-09-23 03:45:40|515.09|512.49|515.09|512.49|515.09|512.49|515.09|512.49|0
1632368760000|2021-09-23 03:46:00|514.9|512.3|515.09|512.49|515.09|512.49|514.9|512.3|0
1632368770000|2021-09-23 03:46:10|514.9|512.3|514.9|512.3|514.9|512.3|514.9|512.3|0
1632368790000|2021-09-23 03:46:30|515.09|512.49|515.09|512.49|515.09|512.49|515.09|512.49|0
1632368800000|2021-09-23 03:46:40|514.99|512.39|514.99|512.39|514.99|512.39|514.99|512.39|0
1632368810000|2021-09-23 03:46:50|514.9|512.3|514.9|512.3|514.9|512.3|514.9|512.3|0
1632368820000|2021-09-23 03:47:00|514.99|512.39|515.09|512.49|515.09|512.49|514.99|512.39|0
1632368840000|2021-09-23 03:47:20|514.9|512.3|515.09|512.49|515.09|512.49|514.9|512.3|0
1632368850000|2021-09-23 03:47:30|515.27|512.67|515.27|512.67|515.27|512.67|515.27|512.67|0
1632368860000|2021-09-23 03:47:40|515.09|512.49|515.09|512.49|515.09|512.49|515.09|512.49|0
1632368910000|2021-09-23 03:48:30|515.18|512.58|515.09|512.49|515.18|512.58|515.09|512.49|0
1632368920000|2021-09-23 03:48:40|515.27|512.67|515.27|512.67|515.27|512.67|515.27|512.67|0
1632368930000|2021-09-23 03:48:50|515.18|512.58|515.18|512.58|515.18|512.58|515.18|512.58|0
1632368940000|2021-09-23 03:49:00|515.27|512.67|515.09|512.49|515.27|512.67|515.09|512.49|0
1632368950000|2021-09-23 03:49:10|514.9|512.3|514.9|512.3|514.9|512.3|514.9|512.3|0
1632368960000|2021-09-23 03:49:20|514.99|512.39|515.17|512.57|515.17|512.57|514.99|512.39|0
1632368970000|2021-09-23 03:49:30|515.09|512.49|515.09|512.49|515.09|512.49|515.09|512.49|0
1632368980000|2021-09-23 03:49:40|514.9|512.3|515.09|512.49|515.17|512.57|514.9|512.3|0
1632368990000|2021-09-23 03:49:50|515.17|512.57|515.27|512.67|515.27|512.67|515.09|512.49|0
1632369000000|2021-09-23 03:50:00|515.17|512.57|515.27|512.67|515.27|512.67|515.17|512.57|0
1632369010000|2021-09-23 03:50:10|515.17|512.57|515.09|512.49|515.17|512.57|515.09|512.49|0
1632369030000|2021-09-23 03:50:30|515.27|512.67|515.46|512.86|515.46|512.86|515.27|512.67|0
1632369040000|2021-09-23 03:50:40|515.27|512.67|515.27|512.67|515.27|512.67|515.27|512.67|0
1632369050000|2021-09-23 03:50:50|515.17|512.57|515.27|512.67|515.27|512.67|515.17|512.57|0
1632369060000|2021-09-23 03:51:00|515.09|512.49|515.09|512.49|515.09|512.49|515.09|512.49|0
1632369080000|2021-09-23 03:51:20|514.9|512.3|514.9|512.3|514.9|512.3|514.9|512.3|0
1632369090000|2021-09-23 03:51:30|515.09|512.49|515.17|512.57|515.27|512.67|515.09|512.49|0
1632369100000|2021-09-23 03:51:40|515.09|512.49|515.09|512.49|515.09|512.49|515.09|512.49|0
1632369120000|2021-09-23 03:52:00|515.27|512.67|515.27|512.67|515.27|512.67|515.27|512.67|0
1632369130000|2021-09-23 03:52:10|515.09|512.49|515.27|512.67|515.27|512.67|515.09|512.49|0
1632369140000|2021-09-23 03:52:20|515.08|512.48|515.08|512.48|515.08|512.48|515.08|512.48|0
1632369190000|2021-09-23 03:53:10|514.99|512.39|514.99|512.39|514.99|512.39|514.99|512.39|0
1632369200000|2021-09-23 03:53:20|515.08|512.48|515.08|512.48|515.27|512.67|515.08|512.48|0
1632369220000|2021-09-23 03:53:40|515.27|512.67|515.08|512.48|515.27|512.67|515.08|512.48|0
1632369230000|2021-09-23 03:53:50|515.27|512.67|515.08|512.48|515.27|512.67|515.08|512.48|0
1632369240000|2021-09-23 03:54:00|515.27|512.67|515.27|512.67|515.27|512.67|515.27|512.67|0
1632369250000|2021-09-23 03:54:10|515.08|512.48|515.08|512.48|515.08|512.48|515.08|512.48|0
1632369280000|2021-09-23 03:54:40|515.27|512.67|515.27|512.67|515.27|512.67|515.27|512.67|0
1632369300000|2021-09-23 03:55:00|515.45|512.85|515.45|512.85|515.45|512.85|515.45|512.85|0
1632369310000|2021-09-23 03:55:10|515.27|512.67|515.27|512.67|515.27|512.67|515.27|512.67|0
1632369350000|2021-09-23 03:55:50|515.45|512.85|515.45|512.85|515.45|512.85|515.45|512.85|0
1632369360000|2021-09-23 03:56:00|515.27|512.67|515.27|512.67|515.27|512.67|515.27|512.67|0
1632369370000|2021-09-23 03:56:10|515.08|512.48|514.9|512.3|515.08|512.48|514.9|512.3|0
1632369380000|2021-09-23 03:56:20|514.71|512.11|514.71|512.11|514.71|512.11|514.71|512.11|0
1632369390000|2021-09-23 03:56:30|514.9|512.3|514.9|512.3|514.9|512.3|514.71|512.11|0
1632369400000|2021-09-23 03:56:40|514.71|512.11|514.9|512.3|514.9|512.3|514.71|512.11|0
1632369410000|2021-09-23 03:56:50|514.71|512.11|514.53|511.93|514.71|512.11|514.53|511.93|0
1632369420000|2021-09-23 03:57:00|514.71|512.11|514.71|512.11|514.71|512.11|514.71|512.11|0
1632369430000|2021-09-23 03:57:10|514.9|512.3|514.71|512.11|514.9|512.3|514.71|512.11|0
1632369450000|2021-09-23 03:57:30|514.9|512.3|514.9|512.3|514.9|512.3|514.9|512.3|0
1632369480000|2021-09-23 03:58:00|514.8|512.2|514.71|512.11|514.8|512.2|514.71|512.11|0
1632369530000|2021-09-23 03:58:50|514.53|511.93|514.62|512.02|514.71|512.11|514.53|511.93|0
1632369540000|2021-09-23 03:59:00|514.53|511.93|514.53|511.93|514.53|511.93|514.53|511.93|0
1632369550000|2021-09-23 03:59:10|514.62|512.02|514.62|512.02|514.62|512.02|514.62|512.02|0
1632369560000|2021-09-23 03:59:20|514.53|511.93|514.53|511.93|514.53|511.93|514.53|511.93|0
1632369600000|2021-09-23 04:00:00|514.34|511.74|514.16|511.56|514.34|511.74|514.16|511.56|0
1632369610000|2021-09-23 04:00:10|514.34|511.74|514.34|511.74|514.34|511.74|514.34|511.74|0
1632369620000|2021-09-23 04:00:20|514.16|511.56|514.34|511.74|514.34|511.74|514.16|511.56|0
1632369700000|2021-09-23 04:01:40|514.53|511.93|514.53|511.93|514.53|511.93|514.53|511.93|0
1632369760000|2021-09-23 04:02:40|514.62|512.02|514.62|512.02|514.62|512.02|514.53|511.93|0
1632369770000|2021-09-23 04:02:50|514.71|512.11|514.71|512.11|514.71|512.11|514.71|512.11|0
1632369780000|2021-09-23 04:03:00|514.9|512.3|514.9|512.3|514.9|512.3|514.9|512.3|0
1632369790000|2021-09-23 04:03:10|515.08|512.48|515.08|512.48|515.08|512.48|515.08|512.48|0
1632369800000|2021-09-23 04:03:20|515.26|512.66|515.26|512.66|515.26|512.66|515.26|512.66|0
1632369820000|2021-09-23 04:03:40|515.08|512.48|514.9|512.3|515.08|512.48|514.9|512.3|0
1632369840000|2021-09-23 04:04:00|514.89|512.29|514.89|512.29|514.89|512.29|514.89|512.29|0
1632369860000|2021-09-23 04:04:20|514.71|512.11|514.71|512.11|514.71|512.11|514.71|512.11|0
1632369870000|2021-09-23 04:04:30|515.08|512.48|515.08|512.48|515.08|512.48|515.08|512.48|0
1632369880000|2021-09-23 04:04:40|515.17|512.57|515.17|512.57|515.17|512.57|515.17|512.57|0
1632369890000|2021-09-23 04:04:50|515.08|512.48|515.08|512.48|515.08|512.48|515.08|512.48|0
1632369900000|2021-09-23 04:05:00|514.89|512.29|514.89|512.29|514.89|512.29|514.89|512.29|0
1632369910000|2021-09-23 04:05:10|514.71|512.11|514.71|512.11|514.71|512.11|514.71|512.11|0
1632369920000|2021-09-23 04:05:20|514.89|512.29|514.71|512.11|514.89|512.29|514.71|512.11|0
1632369930000|2021-09-23 04:05:30|514.8|512.2|514.8|512.2|514.8|512.2|514.8|512.2|0
1632369940000|2021-09-23 04:05:40|514.89|512.29|514.89|512.29|514.89|512.29|514.89|512.29|0
1632369950000|2021-09-23 04:05:50|515.08|512.48|515.08|512.48|515.08|512.48|515.08|512.48|0
1632369960000|2021-09-23 04:06:00|515.17|512.57|515.08|512.48|515.17|512.57|515.08|512.48|0
1632370010000|2021-09-23 04:06:50|515.17|512.57|515.08|512.48|515.17|512.57|515.08|512.48|0
1632370030000|2021-09-23 04:07:10|514.98|512.38|514.98|512.38|514.98|512.38|514.98|512.38|0
1632370040000|2021-09-23 04:07:20|515.08|512.48|515.08|512.48|515.08|512.48|515.08|512.48|0
1632370060000|2021-09-23 04:07:40|514.89|512.29|514.89|512.29|514.89|512.29|514.89|512.29|0
1632370070000|2021-09-23 04:07:50|514.8|512.2|514.89|512.29|514.89|512.29|514.8|512.2|0
1632370090000|2021-09-23 04:08:10|514.71|512.11|514.89|512.29|514.89|512.29|514.71|512.11|0
1632370100000|2021-09-23 04:08:20|514.71|512.11|514.71|512.11|514.71|512.11|514.71|512.11|0
1632370110000|2021-09-23 04:08:30|514.52|511.92|514.43|511.83|514.52|511.92|514.43|511.83|0
1632370120000|2021-09-23 04:08:40|514.34|511.74|514.34|511.74|514.34|511.74|514.34|511.74|0
1632370130000|2021-09-23 04:08:50|514.52|511.92|514.52|511.92|514.52|511.92|514.52|511.92|0
1632370140000|2021-09-23 04:09:00|514.34|511.74|514.34|511.74|514.43|511.83|514.34|511.74|0
1632370160000|2021-09-23 04:09:20|514.24|511.64|514.24|511.64|514.24|511.64|514.24|511.64|0
1632370170000|2021-09-23 04:09:30|514.15|511.55|514.15|511.55|514.15|511.55|514.15|511.55|0
1632370240000|2021-09-23 04:10:40|513.97|511.37|513.97|511.37|513.97|511.37|513.97|511.37|0
1632370250000|2021-09-23 04:10:50|514.15|511.55|514.15|511.55|514.15|511.55|514.15|511.55|0
1632370290000|2021-09-23 04:11:30|514.34|511.74|514.34|511.74|514.34|511.74|514.34|511.74|0
1632370330000|2021-09-23 04:12:10|514.52|511.92|514.71|512.11|514.71|512.11|514.52|511.92|0
1632370340000|2021-09-23 04:12:20|514.52|511.92|514.52|511.92|514.52|511.92|514.52|511.92|0
1632370350000|2021-09-23 04:12:30|514.61|512.01|514.71|512.11|514.71|512.11|514.61|512.01|0
1632370380000|2021-09-23 04:13:00|514.52|511.92|514.52|511.92|514.52|511.92|514.52|511.92|0
1632370390000|2021-09-23 04:13:10|514.61|512.01|514.61|512.01|514.61|512.01|514.61|512.01|0
1632370400000|2021-09-23 04:13:20|514.71|512.11|514.71|512.11|514.71|512.11|514.71|512.11|0
1632370410000|2021-09-23 04:13:30|514.61|512.01|514.71|512.11|514.71|512.11|514.61|512.01|0
1632370420000|2021-09-23 04:13:40|514.89|512.29|514.89|512.29|514.89|512.29|514.89|512.29|0
1632370430000|2021-09-23 04:13:50|514.79|512.19|514.71|512.11|514.79|512.19|514.71|512.11|0
1632370440000|2021-09-23 04:14:00|514.79|512.19|514.89|512.29|514.89|512.29|514.79|512.19|0
1632370450000|2021-09-23 04:14:10|515.07|512.47|515.07|512.47|515.07|512.47|515.07|512.47|0
1632370460000|2021-09-23 04:14:20|514.89|512.29|514.89|512.29|515.07|512.47|514.89|512.29|0
1632370470000|2021-09-23 04:14:30|514.98|512.38|514.98|512.38|514.98|512.38|514.98|512.38|0
1632370480000|2021-09-23 04:14:40|515.07|512.47|515.07|512.47|515.07|512.47|515.07|512.47|0
1632370490000|2021-09-23 04:14:50|515.26|512.66|515.26|512.66|515.26|512.66|515.07|512.47|0
1632370500000|2021-09-23 04:15:00|515.07|512.47|515.07|512.47|515.07|512.47|515.07|512.47|0
1632370510000|2021-09-23 04:15:10|514.98|512.38|514.98|512.38|514.98|512.38|514.98|512.38|0
1632370520000|2021-09-23 04:15:20|515.07|512.47|515.07|512.47|515.07|512.47|515.07|512.47|0
1632370530000|2021-09-23 04:15:30|514.89|512.29|514.89|512.29|514.89|512.29|514.89|512.29|0
1632370540000|2021-09-23 04:15:40|514.7|512.1|514.52|511.92|514.7|512.1|514.52|511.92|0
1632370550000|2021-09-23 04:15:50|514.61|512.01|514.61|512.01|514.61|512.01|514.61|512.01|0
1632370560000|2021-09-23 04:16:00|514.7|512.1|514.52|511.92|514.7|512.1|514.52|511.92|0
1632370580000|2021-09-23 04:16:20|514.7|512.1|514.7|512.1|514.7|512.1|514.7|512.1|0
1632370590000|2021-09-23 04:16:30|514.79|512.19|514.79|512.19|514.79|512.19|514.79|512.19|0
1632370600000|2021-09-23 04:16:40|514.7|512.1|514.89|512.29|514.89|512.29|514.7|512.1|0
1632370630000|2021-09-23 04:17:10|514.98|512.38|514.98|512.38|514.98|512.38|514.98|512.38|0
1632370640000|2021-09-23 04:17:20|514.89|512.29|514.89|512.29|514.89|512.29|514.89|512.29|0
1632370660000|2021-09-23 04:17:40|514.7|512.1|514.7|512.1|514.7|512.1|514.7|512.1|0
1632370670000|2021-09-23 04:17:50|514.61|512.01|514.61|512.01|514.61|512.01|514.61|512.01|0
1632370680000|2021-09-23 04:18:00|514.52|511.92|514.52|511.92|514.52|511.92|514.52|511.92|0
1632370790000|2021-09-23 04:19:50|514.7|512.1|514.7|512.1|514.7|512.1|514.7|512.1|0
1632370870000|2021-09-23 04:21:10|514.89|512.29|514.89|512.29|514.89|512.29|514.89|512.29|0
1632370880000|2021-09-23 04:21:20|515.07|512.47|515.07|512.47|515.07|512.47|515.07|512.47|0
1632370900000|2021-09-23 04:21:40|514.89|512.29|514.89|512.29|514.89|512.29|514.89|512.29|0
1632370980000|2021-09-23 04:23:00|514.7|512.1|514.7|512.1|514.7|512.1|514.7|512.1|0
1632371050000|2021-09-23 04:24:10|514.61|512.01|514.61|512.01|514.61|512.01|514.61|512.01|0
1632371060000|2021-09-23 04:24:20|514.6|512|514.52|511.92|514.6|512|514.52|511.92|0
1632371070000|2021-09-23 04:24:30|514.7|512.1|514.7|512.1|514.7|512.1|514.7|512.1|0
1632371100000|2021-09-23 04:25:00|514.79|512.19|514.7|512.1|514.79|512.19|514.7|512.1|0
1632371120000|2021-09-23 04:25:20|514.88|512.28|514.88|512.28|514.88|512.28|514.88|512.28|0
1632371130000|2021-09-23 04:25:30|514.79|512.19|514.79|512.19|514.79|512.19|514.79|512.19|0
1632371140000|2021-09-23 04:25:40|514.88|512.28|514.88|512.28|514.88|512.28|514.88|512.28|0
1632371190000|2021-09-23 04:26:30|515.07|512.47|515.25|512.65|515.25|512.65|515.07|512.47|0
1632371200000|2021-09-23 04:26:40|515.07|512.47|515.07|512.47|515.16|512.56|515.07|512.47|0
1632371210000|2021-09-23 04:26:50|515.25|512.65|515.07|512.47|515.25|512.65|515.07|512.47|0
1632371220000|2021-09-23 04:27:00|515.25|512.65|515.25|512.65|515.25|512.65|515.25|512.65|0
1632371230000|2021-09-23 04:27:10|515.07|512.47|515.07|512.47|515.07|512.47|515.07|512.47|0
1632371320000|2021-09-23 04:28:40|514.97|512.37|514.97|512.37|514.97|512.37|514.97|512.37|0
1632371330000|2021-09-23 04:28:50|514.88|512.28|514.88|512.28|514.88|512.28|514.88|512.28|0
1632371340000|2021-09-23 04:29:00|514.97|512.37|514.97|512.37|514.97|512.37|514.97|512.37|0
1632371350000|2021-09-23 04:29:10|515.07|512.47|515.07|512.47|515.07|512.47|515.07|512.47|0
1632371410000|2021-09-23 04:30:10|515.25|512.65|515.44|512.84|515.44|512.84|515.25|512.65|0
1632371420000|2021-09-23 04:30:20|515.62|513.02|515.62|513.02|515.62|513.02|515.62|513.02|0
1632371440000|2021-09-23 04:30:40|515.71|513.11|515.71|513.11|515.71|513.11|515.71|513.11|0
1632371450000|2021-09-23 04:30:50|515.62|513.02|515.62|513.02|515.71|513.11|515.62|513.02|0
1632371460000|2021-09-23 04:31:00|515.71|513.11|515.81|513.21|515.81|513.21|515.62|513.02|0
1632371470000|2021-09-23 04:31:10|515.62|513.02|515.81|513.21|515.81|513.21|515.62|513.02|0
1632371480000|2021-09-23 04:31:20|515.62|513.02|515.62|513.02|515.81|513.21|515.62|513.02|0
1632371490000|2021-09-23 04:31:30|515.44|512.84|515.44|512.84|515.44|512.84|515.44|512.84|0
1632371500000|2021-09-23 04:31:40|515.62|513.02|515.71|513.11|515.71|513.11|515.62|513.02|0
1632371510000|2021-09-23 04:31:50|515.81|513.21|515.62|513.02|515.81|513.21|515.62|513.02|0
1632371520000|2021-09-23 04:32:00|515.71|513.11|515.8|513.2|515.8|513.2|515.71|513.11|0
1632371550000|2021-09-23 04:32:30|515.62|513.02|515.62|513.02|515.62|513.02|515.62|513.02|0
1632371560000|2021-09-23 04:32:40|515.44|512.84|515.44|512.84|515.44|512.84|515.44|512.84|0
1632371570000|2021-09-23 04:32:50|515.62|513.02|515.44|512.84|515.62|513.02|515.44|512.84|0
1632371600000|2021-09-23 04:33:20|515.25|512.65|515.25|512.65|515.25|512.65|515.25|512.65|0
1632371610000|2021-09-23 04:33:30|515.07|512.47|515.07|512.47|515.07|512.47|515.07|512.47|0
1632371620000|2021-09-23 04:33:40|514.97|512.37|514.88|512.28|514.97|512.37|514.88|512.28|0
1632371630000|2021-09-23 04:33:50|515.07|512.47|514.88|512.28|515.07|512.47|514.88|512.28|0
1632371650000|2021-09-23 04:34:10|515.07|512.47|515.07|512.47|515.07|512.47|515.07|512.47|0
1632371670000|2021-09-23 04:34:30|514.7|512.1|514.7|512.1|514.7|512.1|514.7|512.1|0
1632371680000|2021-09-23 04:34:40|514.51|511.91|514.51|511.91|514.51|511.91|514.51|511.91|0
1632371710000|2021-09-23 04:35:10|514.7|512.1|514.7|512.1|514.7|512.1|514.7|512.1|0
1632371730000|2021-09-23 04:35:30|514.51|511.91|514.51|511.91|514.51|511.91|514.51|511.91|0
1632371750000|2021-09-23 04:35:50|514.7|512.1|514.7|512.1|514.7|512.1|514.6|512|0
1632371810000|2021-09-23 04:36:50|514.51|511.91|514.41|511.81|514.51|511.91|514.41|511.81|0
1632371820000|2021-09-23 04:37:00|514.33|511.73|514.23|511.63|514.33|511.73|514.23|511.63|0
1632371830000|2021-09-23 04:37:10|514.33|511.73|514.51|511.91|514.51|511.91|514.33|511.73|0
1632371840000|2021-09-23 04:37:20|514.6|512|514.6|512|514.6|512|514.6|512|0
1632371850000|2021-09-23 04:37:30|514.69|512.09|514.69|512.09|514.69|512.09|514.69|512.09|0
1632371860000|2021-09-23 04:37:40|514.88|512.28|514.88|512.28|514.88|512.28|514.88|512.28|0
1632371890000|2021-09-23 04:38:10|514.97|512.37|515.06|512.46|515.06|512.46|514.97|512.37|0
1632371920000|2021-09-23 04:38:40|514.88|512.28|514.88|512.28|514.88|512.28|514.88|512.28|0
1632371940000|2021-09-23 04:39:00|515.06|512.46|515.06|512.46|515.06|512.46|515.06|512.46|0
1632371960000|2021-09-23 04:39:20|514.88|512.28|515.06|512.46|515.06|512.46|514.88|512.28|0
1632371970000|2021-09-23 04:39:30|514.88|512.28|515.06|512.46|515.06|512.46|514.88|512.28|0
1632371980000|2021-09-23 04:39:40|515.15|512.55|515.06|512.46|515.15|512.55|515.06|512.46|0
1632371990000|2021-09-23 04:39:50|514.97|512.37|514.88|512.28|514.97|512.37|514.88|512.28|0
1632372020000|2021-09-23 04:40:20|514.78|512.18|514.69|512.09|514.78|512.18|514.69|512.09|0
1632372040000|2021-09-23 04:40:40|514.88|512.28|514.88|512.28|514.88|512.28|514.88|512.28|0
1632372080000|2021-09-23 04:41:20|515.06|512.46|515.06|512.46|515.06|512.46|515.06|512.46|0
1632372090000|2021-09-23 04:41:30|514.97|512.37|514.97|512.37|514.97|512.37|514.97|512.37|0
1632372100000|2021-09-23 04:41:40|514.88|512.28|514.88|512.28|514.88|512.28|514.88|512.28|0
1632372170000|2021-09-23 04:42:50|514.69|512.09|514.69|512.09|514.69|512.09|514.69|512.09|0
1632372190000|2021-09-23 04:43:10|514.88|512.28|514.88|512.28|514.88|512.28|514.88|512.28|0
1632372340000|2021-09-23 04:45:40|514.96|512.36|515.06|512.46|515.06|512.46|514.96|512.36|0
1632372350000|2021-09-23 04:45:50|515.15|512.55|515.06|512.46|515.15|512.55|515.06|512.46|0
1632372370000|2021-09-23 04:46:10|515.15|512.55|515.06|512.46|515.15|512.55|515.06|512.46|0
1632372420000|2021-09-23 04:47:00|514.87|512.27|514.96|512.36|514.96|512.36|514.87|512.27|0
1632372430000|2021-09-23 04:47:10|514.87|512.27|514.87|512.27|514.87|512.27|514.87|512.27|0
1632372440000|2021-09-23 04:47:20|514.96|512.36|515.06|512.46|515.06|512.46|514.96|512.36|0
1632372500000|2021-09-23 04:48:20|514.87|512.27|514.87|512.27|514.87|512.27|514.87|512.27|0
1632372510000|2021-09-23 04:48:30|515.06|512.46|515.06|512.46|515.06|512.46|514.96|512.36|0
1632372530000|2021-09-23 04:48:50|514.96|512.36|514.96|512.36|514.96|512.36|514.96|512.36|0
1632372540000|2021-09-23 04:49:00|514.87|512.27|515.06|512.46|515.06|512.46|514.87|512.27|0
1632372580000|2021-09-23 04:49:40|514.87|512.27|514.87|512.27|514.87|512.27|514.87|512.27|0
1632372590000|2021-09-23 04:49:50|515.06|512.46|514.96|512.36|515.06|512.46|514.96|512.36|0
1632372600000|2021-09-23 04:50:00|514.87|512.27|514.87|512.27|514.87|512.27|514.87|512.27|0
1632372660000|2021-09-23 04:51:00|514.96|512.36|514.96|512.36|514.96|512.36|514.96|512.36|0
1632372670000|2021-09-23 04:51:10|514.87|512.27|514.87|512.27|514.87|512.27|514.87|512.27|0
1632372710000|2021-09-23 04:51:50|514.96|512.36|514.96|512.36|514.96|512.36|514.96|512.36|0
1632372730000|2021-09-23 04:52:10|515.06|512.46|514.87|512.27|515.06|512.46|514.87|512.27|0
1632372740000|2021-09-23 04:52:20|514.96|512.36|515.06|512.46|515.06|512.46|514.87|512.27|0
1632372770000|2021-09-23 04:52:50|515.24|512.64|515.24|512.64|515.24|512.64|515.24|512.64|0
1632372780000|2021-09-23 04:53:00|515.06|512.46|515.06|512.46|515.06|512.46|515.06|512.46|0
1632372840000|2021-09-23 04:54:00|515.24|512.64|515.06|512.46|515.24|512.64|515.06|512.46|0
1632372890000|2021-09-23 04:54:50|515.24|512.64|515.24|512.64|515.24|512.64|515.24|512.64|0
1632372900000|2021-09-23 04:55:00|515.14|512.54|515.14|512.54|515.14|512.54|515.14|512.54|0
1632372910000|2021-09-23 04:55:10|515.06|512.46|515.24|512.64|515.24|512.64|515.06|512.46|0
1632372920000|2021-09-23 04:55:20|515.42|512.82|515.42|512.82|515.42|512.82|515.42|512.82|0
1632372930000|2021-09-23 04:55:30|515.24|512.64|515.24|512.64|515.24|512.64|515.24|512.64|0
1632372940000|2021-09-23 04:55:40|515.42|512.82|515.42|512.82|515.42|512.82|515.42|512.82|0
1632372960000|2021-09-23 04:56:00|515.61|513.01|515.79|513.19|515.79|513.19|515.61|513.01|0
1632372970000|2021-09-23 04:56:10|515.98|513.38|515.98|513.38|515.98|513.38|515.98|513.38|0
1632373000000|2021-09-23 04:56:40|515.88|513.28|515.88|513.28|515.88|513.28|515.88|513.28|0
1632373010000|2021-09-23 04:56:50|515.98|513.38|515.79|513.19|515.98|513.38|515.79|513.19|0
1632373020000|2021-09-23 04:57:00|515.98|513.38|515.61|513.01|515.98|513.38|515.61|513.01|0
1632373030000|2021-09-23 04:57:10|515.7|513.1|515.61|513.01|515.79|513.19|515.61|513.01|0
1632373040000|2021-09-23 04:57:20|515.79|513.19|515.79|513.19|515.79|513.19|515.79|513.19|0
1632373050000|2021-09-23 04:57:30|515.98|513.38|515.98|513.38|515.98|513.38|515.98|513.38|0
1632373080000|2021-09-23 04:58:00|516.16|513.56|516.16|513.56|516.16|513.56|516.16|513.56|0
1632373100000|2021-09-23 04:58:20|515.98|513.38|516.16|513.56|516.16|513.56|515.98|513.38|0
1632373110000|2021-09-23 04:58:30|515.98|513.38|516.16|513.56|516.16|513.56|515.98|513.38|0
1632373120000|2021-09-23 04:58:40|515.98|513.38|516.16|513.56|516.16|513.56|515.98|513.38|0
1632373130000|2021-09-23 04:58:50|516.35|513.75|516.35|513.75|516.35|513.75|516.35|513.75|0
1632373150000|2021-09-23 04:59:10|516.16|513.56|516.16|513.56|516.16|513.56|516.16|513.56|0
1632373160000|2021-09-23 04:59:20|515.98|513.38|515.98|513.38|515.98|513.38|515.98|513.38|0
1632373170000|2021-09-23 04:59:30|515.79|513.19|515.79|513.19|515.79|513.19|515.79|513.19|0
1632373200000|2021-09-23 05:00:00|515.61|513.01|515.42|512.82|515.61|513.01|515.42|512.82|0
1632373210000|2021-09-23 05:00:10|515.61|513.01|515.61|513.01|515.61|513.01|515.61|513.01|0
1632373220000|2021-09-23 05:00:20|515.7|513.1|515.61|513.01|515.7|513.1|515.61|513.01|0
1632373230000|2021-09-23 05:00:30|515.51|512.91|515.42|512.82|515.61|513.01|515.42|512.82|0
1632373240000|2021-09-23 05:00:40|515.24|512.64|515.24|512.64|515.42|512.82|515.24|512.64|0
1632373250000|2021-09-23 05:00:50|515.05|512.45|515.05|512.45|515.14|512.54|515.05|512.45|0
1632373260000|2021-09-23 05:01:00|515.24|512.64|515.24|512.64|515.24|512.64|515.24|512.64|0
1632373270000|2021-09-23 05:01:10|515.33|512.73|515.33|512.73|515.33|512.73|515.33|512.73|0
1632373280000|2021-09-23 05:01:20|515.42|512.82|515.42|512.82|515.42|512.82|515.33|512.73|0
1632373300000|2021-09-23 05:01:40|515.33|512.73|515.42|512.82|515.42|512.82|515.33|512.73|0
1632373320000|2021-09-23 05:02:00|515.61|513.01|515.61|513.01|515.61|513.01|515.61|513.01|0
1632373330000|2021-09-23 05:02:10|515.42|512.82|515.51|512.91|515.61|513.01|515.42|512.82|0
1632373340000|2021-09-23 05:02:20|515.42|512.82|515.42|512.82|515.42|512.82|515.42|512.82|0
1632373350000|2021-09-23 05:02:30|515.51|512.91|515.79|513.19|515.79|513.19|515.51|512.91|0
1632373370000|2021-09-23 05:02:50|515.98|513.38|515.98|513.38|515.98|513.38|515.98|513.38|0
1632373390000|2021-09-23 05:03:10|515.88|513.28|515.79|513.19|515.98|513.38|515.79|513.19|0
1632373400000|2021-09-23 05:03:20|515.97|513.37|515.79|513.19|515.97|513.37|515.79|513.19|0
1632373410000|2021-09-23 05:03:30|515.69|513.09|515.79|513.19|515.79|513.19|515.61|513.01|0
1632373420000|2021-09-23 05:03:40|515.61|513.01|515.61|513.01|515.61|513.01|515.61|513.01|0
1632373430000|2021-09-23 05:03:50|515.42|512.82|515.42|512.82|515.42|512.82|515.42|512.82|0
1632373460000|2021-09-23 05:04:20|515.61|513.01|515.42|512.82|515.61|513.01|515.42|512.82|0
1632373470000|2021-09-23 05:04:30|515.51|512.91|515.42|512.82|515.51|512.91|515.42|512.82|0
1632373490000|2021-09-23 05:04:50|515.32|512.72|515.32|512.72|515.32|512.72|515.24|512.64|0
1632373500000|2021-09-23 05:05:00|515.42|512.82|515.24|512.64|515.42|512.82|515.24|512.64|0
1632373510000|2021-09-23 05:05:10|515.42|512.82|515.32|512.72|515.42|512.82|515.32|512.72|0
1632373520000|2021-09-23 05:05:20|515.42|512.82|515.42|512.82|515.42|512.82|515.42|512.82|0
1632373530000|2021-09-23 05:05:30|515.51|512.91|515.42|512.82|515.51|512.91|515.42|512.82|0
1632373560000|2021-09-23 05:06:00|515.6|513|515.6|513|515.6|513|515.6|513|0
1632373570000|2021-09-23 05:06:10|515.79|513.19|515.79|513.19|515.79|513.19|515.79|513.19|0
1632373580000|2021-09-23 05:06:20|515.69|513.09|515.42|512.82|515.69|513.09|515.42|512.82|0
1632373600000|2021-09-23 05:06:40|515.23|512.63|515.23|512.63|515.23|512.63|515.23|512.63|0
1632373610000|2021-09-23 05:06:50|515.42|512.82|515.42|512.82|515.42|512.82|515.42|512.82|0
1632373620000|2021-09-23 05:07:00|515.6|513|515.69|513.09|515.69|513.09|515.6|513|0
1632373630000|2021-09-23 05:07:10|515.79|513.19|515.69|513.09|515.79|513.19|515.6|513|0
1632373640000|2021-09-23 05:07:20|515.79|513.19|515.97|513.37|515.97|513.37|515.79|513.19|0
1632373650000|2021-09-23 05:07:30|516.16|513.56|516.16|513.56|516.16|513.56|516.16|513.56|0
1632373660000|2021-09-23 05:07:40|516.34|513.74|516.34|513.74|516.34|513.74|516.34|513.74|0
1632373670000|2021-09-23 05:07:50|516.53|513.93|516.34|513.74|516.53|513.93|516.34|513.74|0
1632373680000|2021-09-23 05:08:00|516.53|513.93|516.34|513.74|516.53|513.93|516.34|513.74|0
1632373690000|2021-09-23 05:08:10|516.16|513.56|515.97|513.37|516.16|513.56|515.97|513.37|0
1632373700000|2021-09-23 05:08:20|516.16|513.56|515.97|513.37|516.16|513.56|515.97|513.37|0
1632373710000|2021-09-23 05:08:30|516.16|513.56|516.16|513.56|516.16|513.56|516.16|513.56|0
1632373720000|2021-09-23 05:08:40|515.97|513.37|516.16|513.56|516.16|513.56|515.97|513.37|0
1632373740000|2021-09-23 05:09:00|516.34|513.74|516.34|513.74|516.34|513.74|516.34|513.74|0
1632373760000|2021-09-23 05:09:20|516.43|513.83|516.43|513.83|516.43|513.83|516.43|513.83|0
1632373770000|2021-09-23 05:09:30|516.53|513.93|516.53|513.93|516.71|514.11|516.53|513.93|0
1632373780000|2021-09-23 05:09:40|516.34|513.74|516.43|513.83|516.53|513.93|516.34|513.74|0
1632373790000|2021-09-23 05:09:50|516.34|513.74|516.16|513.56|516.34|513.74|516.16|513.56|0
1632373800000|2021-09-23 05:10:00|516.34|513.74|516.53|513.93|516.53|513.93|516.34|513.74|0
1632373810000|2021-09-23 05:10:10|516.34|513.74|516.53|513.93|516.53|513.93|516.34|513.74|0
1632373830000|2021-09-23 05:10:30|516.34|513.74|516.34|513.74|516.34|513.74|516.34|513.74|0
1632373860000|2021-09-23 05:11:00|516.16|513.56|516.24|513.64|516.34|513.74|516.16|513.56|0
1632373870000|2021-09-23 05:11:10|516.16|513.56|516.16|513.56|516.34|513.74|516.16|513.56|0
1632373880000|2021-09-23 05:11:20|515.97|513.37|515.97|513.37|515.97|513.37|515.97|513.37|0
1632373890000|2021-09-23 05:11:30|516.16|513.56|516.16|513.56|516.16|513.56|516.16|513.56|0
1632373910000|2021-09-23 05:11:50|515.97|513.37|515.97|513.37|515.97|513.37|515.97|513.37|0
1632373950000|2021-09-23 05:12:30|516.16|513.56|516.16|513.56|516.16|513.56|516.16|513.56|0
1632373960000|2021-09-23 05:12:40|516.34|513.74|516.24|513.64|516.34|513.74|516.24|513.64|0
1632373970000|2021-09-23 05:12:50|516.34|513.74|516.34|513.74|516.34|513.74|516.24|513.64|0
1632373980000|2021-09-23 05:13:00|516.24|513.64|516.34|513.74|516.34|513.74|516.24|513.64|0
1632373990000|2021-09-23 05:13:10|516.43|513.83|516.71|514.11|516.71|514.11|516.43|513.83|0
1632374000000|2021-09-23 05:13:20|516.89|514.29|516.89|514.29|516.89|514.29|516.71|514.11|0
1632374010000|2021-09-23 05:13:30|517.45|514.85|517.26|514.66|517.45|514.85|517.26|514.66|0
1632374030000|2021-09-23 05:13:50|517.17|514.57|516.89|514.29|517.17|514.57|516.89|514.29|0
1632374040000|2021-09-23 05:14:00|516.71|514.11|516.52|513.92|516.71|514.11|516.52|513.92|0
1632374050000|2021-09-23 05:14:10|516.61|514.01|516.52|513.92|516.71|514.11|516.52|513.92|0
1632374060000|2021-09-23 05:14:20|516.34|513.74|516.34|513.74|516.34|513.74|516.34|513.74|0
1632374070000|2021-09-23 05:14:30|516.52|513.92|516.52|513.92|516.52|513.92|516.52|513.92|0
1632374090000|2021-09-23 05:14:50|516.34|513.74|516.34|513.74|516.34|513.74|516.34|513.74|0
1632374100000|2021-09-23 05:15:00|516.24|513.64|516.15|513.55|516.24|513.64|516.15|513.55|0
1632374110000|2021-09-23 05:15:10|516.34|513.74|516.15|513.55|516.34|513.74|516.15|513.55|0
1632374120000|2021-09-23 05:15:20|516.34|513.74|516.43|513.83|516.52|513.92|516.34|513.74|0
1632374130000|2021-09-23 05:15:30|516.52|513.92|516.52|513.92|516.52|513.92|516.34|513.74|0
1632374140000|2021-09-23 05:15:40|516.71|514.11|516.61|514.01|516.71|514.11|516.61|514.01|0
1632374150000|2021-09-23 05:15:50|516.71|514.11|516.61|514.01|516.71|514.11|516.61|514.01|0
1632374160000|2021-09-23 05:16:00|516.52|513.92|516.52|513.92|516.61|514.01|516.52|513.92|0
1632374170000|2021-09-23 05:16:10|516.61|514.01|516.52|513.92|516.61|514.01|516.52|513.92|0
1632374180000|2021-09-23 05:16:20|516.71|514.11|516.71|514.11|516.71|514.11|516.71|514.11|0
1632374210000|2021-09-23 05:16:50|516.89|514.29|517.08|514.48|517.08|514.48|516.89|514.29|0
1632374220000|2021-09-23 05:17:00|516.89|514.29|516.89|514.29|516.98|514.38|516.89|514.29|0
1632374230000|2021-09-23 05:17:10|516.8|514.2|516.71|514.11|516.89|514.29|516.71|514.11|0
1632374250000|2021-09-23 05:17:30|517.08|514.48|516.89|514.29|517.08|514.48|516.89|514.29|0
1632374260000|2021-09-23 05:17:40|516.98|514.38|517.08|514.48|517.08|514.48|516.98|514.38|0
1632374270000|2021-09-23 05:17:50|517.26|514.66|517.17|514.57|517.26|514.66|517.08|514.48|0
1632374280000|2021-09-23 05:18:00|517.08|514.48|516.89|514.29|517.08|514.48|516.89|514.29|0
1632374290000|2021-09-23 05:18:10|517.08|514.48|516.98|514.38|517.08|514.48|516.89|514.29|0
1632374300000|2021-09-23 05:18:20|516.89|514.29|516.89|514.29|516.89|514.29|516.89|514.29|0
1632374320000|2021-09-23 05:18:40|516.98|514.38|516.71|514.11|516.98|514.38|516.71|514.11|0
1632374330000|2021-09-23 05:18:50|516.89|514.29|516.71|514.11|516.89|514.29|516.71|514.11|0
1632374340000|2021-09-23 05:19:00|516.8|514.2|516.71|514.11|516.8|514.2|516.71|514.11|0
1632374360000|2021-09-23 05:19:20|516.8|514.2|516.71|514.11|516.8|514.2|516.71|514.11|0
1632374370000|2021-09-23 05:19:30|516.52|513.92|516.34|513.74|516.52|513.92|516.34|513.74|0
1632374380000|2021-09-23 05:19:40|516.71|514.11|516.61|514.01|516.71|514.11|516.52|513.92|0
1632374390000|2021-09-23 05:19:50|516.52|513.92|516.34|513.74|516.52|513.92|516.34|513.74|0
1632374400000|2021-09-23 05:20:00|516.43|513.83|516.34|513.74|516.43|513.83|516.34|513.74|0
1632374410000|2021-09-23 05:20:10|516.52|513.92|516.34|513.74|516.52|513.92|516.34|513.74|0
1632374420000|2021-09-23 05:20:20|516.15|513.55|515.97|513.37|516.15|513.55|515.78|513.18|0
1632374430000|2021-09-23 05:20:30|515.78|513.18|515.78|513.18|515.78|513.18|515.78|513.18|0
1632374440000|2021-09-23 05:20:40|515.6|513|515.6|513|515.6|513|515.6|513|0
1632374450000|2021-09-23 05:20:50|515.78|513.18|515.6|513|515.78|513.18|515.6|513|0
1632374460000|2021-09-23 05:21:00|515.41|512.81|515.23|512.63|515.41|512.81|515.23|512.63|0
1632374470000|2021-09-23 05:21:10|515.13|512.53|515.13|512.53|515.13|512.53|515.13|512.53|0
1632374480000|2021-09-23 05:21:20|515.23|512.63|515.5|512.9|515.5|512.9|515.23|512.63|0
1632374490000|2021-09-23 05:21:30|515.6|513|515.5|512.9|515.6|513|515.41|512.81|0
1632374500000|2021-09-23 05:21:40|515.6|513|515.41|512.81|515.6|513|515.41|512.81|0
1632374510000|2021-09-23 05:21:50|515.6|513|515.78|513.18|515.78|513.18|515.6|513|0
1632374520000|2021-09-23 05:22:00|515.87|513.27|515.87|513.27|515.87|513.27|515.78|513.18|0
1632374530000|2021-09-23 05:22:10|515.97|513.37|515.78|513.18|515.97|513.37|515.78|513.18|0
1632374550000|2021-09-23 05:22:30|515.6|513|515.6|513|515.6|513|515.6|513|0
1632374560000|2021-09-23 05:22:40|515.78|513.18|515.87|513.27|515.97|513.37|515.69|513.09|0
1632374570000|2021-09-23 05:22:50|515.78|513.18|515.97|513.37|515.97|513.37|515.78|513.18|0
1632374590000|2021-09-23 05:23:10|515.78|513.18|515.87|513.27|515.87|513.27|515.78|513.18|0
1632374600000|2021-09-23 05:23:20|515.97|513.37|515.97|513.37|515.97|513.37|515.97|513.37|0
1632374610000|2021-09-23 05:23:30|515.78|513.18|515.97|513.37|515.97|513.37|515.78|513.18|0
1632374630000|2021-09-23 05:23:50|515.78|513.18|515.6|513|515.78|513.18|515.6|513|0
1632374640000|2021-09-23 05:24:00|515.68|513.08|515.68|513.08|515.68|513.08|515.6|513|0
1632374650000|2021-09-23 05:24:10|515.97|513.37|515.97|513.37|515.97|513.37|515.97|513.37|0
1632374660000|2021-09-23 05:24:20|515.87|513.27|515.87|513.27|515.97|513.37|515.87|513.27|0
1632374670000|2021-09-23 05:24:30|515.97|513.37|516.15|513.55|516.15|513.55|515.97|513.37|0
1632374680000|2021-09-23 05:24:40|516.24|513.64|516.15|513.55|516.24|513.64|516.15|513.55|0
1632374690000|2021-09-23 05:24:50|515.96|513.36|515.96|513.36|515.96|513.36|515.96|513.36|0
1632374700000|2021-09-23 05:25:00|516.05|513.45|515.78|513.18|516.05|513.45|515.78|513.18|0
1632374710000|2021-09-23 05:25:10|515.96|513.36|515.96|513.36|515.96|513.36|515.96|513.36|0
1632374720000|2021-09-23 05:25:20|515.87|513.27|515.78|513.18|515.96|513.36|515.78|513.18|0
1632374730000|2021-09-23 05:25:30|515.68|513.08|515.68|513.08|515.68|513.08|515.68|513.08|0
1632374740000|2021-09-23 05:25:40|515.6|513|515.6|513|515.6|513|515.6|513|0
1632374750000|2021-09-23 05:25:50|515.68|513.08|515.5|512.9|515.68|513.08|515.5|512.9|0
1632374760000|2021-09-23 05:26:00|515.6|513|515.78|513.18|515.78|513.18|515.59|512.99|0
1632374770000|2021-09-23 05:26:10|515.87|513.27|515.87|513.27|515.96|513.36|515.87|513.27|0
1632374780000|2021-09-23 05:26:20|515.78|513.18|515.78|513.18|515.78|513.18|515.59|512.99|0
1632374790000|2021-09-23 05:26:30|515.68|513.08|515.96|513.36|515.96|513.36|515.68|513.08|0
1632374800000|2021-09-23 05:26:40|515.78|513.18|515.78|513.18|515.78|513.18|515.78|513.18|0
1632374810000|2021-09-23 05:26:50|515.87|513.27|515.78|513.18|515.87|513.27|515.78|513.18|0
1632374820000|2021-09-23 05:27:00|515.87|513.27|515.78|513.18|515.87|513.27|515.78|513.18|0
1632374830000|2021-09-23 05:27:10|515.87|513.27|515.78|513.18|515.87|513.27|515.78|513.18|0
1632374840000|2021-09-23 05:27:20|515.59|512.99|515.59|512.99|515.59|512.99|515.59|512.99|0
1632374850000|2021-09-23 05:27:30|515.78|513.18|515.78|513.18|515.78|513.18|515.78|513.18|0
1632374870000|2021-09-23 05:27:50|515.59|512.99|515.59|512.99|515.59|512.99|515.59|512.99|0
1632374880000|2021-09-23 05:28:00|515.41|512.81|515.41|512.81|515.41|512.81|515.41|512.81|0
1632374890000|2021-09-23 05:28:10|515.22|512.62|515.41|512.81|515.41|512.81|515.04|512.44|0
1632374900000|2021-09-23 05:28:20|515.31|512.71|515.04|512.44|515.31|512.71|515.04|512.44|0
1632374910000|2021-09-23 05:28:30|515.13|512.53|515.13|512.53|515.13|512.53|515.13|512.53|0
1632374920000|2021-09-23 05:28:40|515.22|512.62|515.22|512.62|515.41|512.81|515.22|512.62|0
1632374930000|2021-09-23 05:28:50|515.41|512.81|515.22|512.62|515.41|512.81|515.22|512.62|0
1632374940000|2021-09-23 05:29:00|515.41|512.81|515.41|512.81|515.41|512.81|515.41|512.81|0
1632374950000|2021-09-23 05:29:10|515.59|512.99|515.78|513.18|515.78|513.18|515.59|512.99|0
1632374960000|2021-09-23 05:29:20|515.59|512.99|515.59|512.99|515.59|512.99|515.59|512.99|0
1632374970000|2021-09-23 05:29:30|515.78|513.18|515.59|512.99|515.78|513.18|515.59|512.99|0
1632374980000|2021-09-23 05:29:40|515.78|513.18|516.05|513.45|516.05|513.45|515.78|513.18|0
1632374990000|2021-09-23 05:29:50|515.96|513.36|515.68|513.08|515.96|513.36|515.68|513.08|0
1632375000000|2021-09-23 05:30:00|515.59|512.99|515.59|512.99|515.78|513.18|515.59|512.99|0
1632375010000|2021-09-23 05:30:10|515.78|513.18|515.96|513.36|515.96|513.36|515.59|512.99|0
1632375020000|2021-09-23 05:30:20|515.87|513.27|515.96|513.36|515.96|513.36|515.78|513.18|0
1632375030000|2021-09-23 05:30:30|515.78|513.18|516.15|513.55|516.15|513.55|515.78|513.18|0
1632375040000|2021-09-23 05:30:40|516.05|513.45|515.96|513.36|516.05|513.45|515.96|513.36|0
1632375050000|2021-09-23 05:30:50|515.87|513.27|515.96|513.36|515.96|513.36|515.87|513.27|0
1632375060000|2021-09-23 05:31:00|515.78|513.18|515.87|513.27|515.87|513.27|515.78|513.18|0
1632375070000|2021-09-23 05:31:10|515.78|513.18|515.78|513.18|515.78|513.18|515.78|513.18|0
1632375080000|2021-09-23 05:31:20|515.59|512.99|515.59|512.99|515.59|512.99|515.59|512.99|0
1632375100000|2021-09-23 05:31:40|515.41|512.81|515.41|512.81|515.41|512.81|515.41|512.81|0
1632375110000|2021-09-23 05:31:50|515.22|512.62|515.5|512.9|515.5|512.9|515.22|512.62|0
1632375120000|2021-09-23 05:32:00|515.59|512.99|515.31|512.71|515.59|512.99|515.31|512.71|0
1632375130000|2021-09-23 05:32:10|515.41|512.81|515.59|512.99|515.59|512.99|515.41|512.81|0
1632375160000|2021-09-23 05:32:40|515.5|512.9|515.5|512.9|515.59|512.99|515.5|512.9|0
1632375170000|2021-09-23 05:32:50|515.59|512.99|515.59|512.99|515.59|512.99|515.59|512.99|0
1632375180000|2021-09-23 05:33:00|515.78|513.18|515.96|513.36|515.96|513.36|515.78|513.18|0
1632375190000|2021-09-23 05:33:10|515.78|513.18|516.15|513.55|516.15|513.55|515.78|513.18|0
1632375220000|2021-09-23 05:33:40|516.05|513.45|516.15|513.55|516.15|513.55|516.05|513.45|0
1632375230000|2021-09-23 05:33:50|515.96|513.36|515.96|513.36|515.96|513.36|515.96|513.36|0
1632375240000|2021-09-23 05:34:00|516.15|513.55|515.86|513.26|516.15|513.55|515.86|513.26|0
1632375250000|2021-09-23 05:34:10|515.78|513.18|515.78|513.18|515.78|513.18|515.78|513.18|0
1632375260000|2021-09-23 05:34:20|515.86|513.26|515.86|513.26|515.86|513.26|515.86|513.26|0
1632375270000|2021-09-23 05:34:30|515.96|513.36|515.96|513.36|515.96|513.36|515.78|513.18|0
1632375290000|2021-09-23 05:34:50|515.86|513.26|515.78|513.18|515.86|513.26|515.78|513.18|0
1632375300000|2021-09-23 05:35:00|515.59|512.99|515.59|512.99|515.59|512.99|515.59|512.99|0
1632375310000|2021-09-23 05:35:10|515.78|513.18|515.59|512.99|515.78|513.18|515.59|512.99|0
1632375320000|2021-09-23 05:35:20|515.78|513.18|515.96|513.36|515.96|513.36|515.78|513.18|0
1632375330000|2021-09-23 05:35:30|515.78|513.18|515.78|513.18|515.78|513.18|515.78|513.18|0
1632375340000|2021-09-23 05:35:40|515.96|513.36|515.96|513.36|515.96|513.36|515.96|513.36|0
1632375350000|2021-09-23 05:35:50|515.78|513.18|515.96|513.36|515.96|513.36|515.78|513.18|0
1632375360000|2021-09-23 05:36:00|515.78|513.18|516.14|513.54|516.14|513.54|515.78|513.18|0
1632375380000|2021-09-23 05:36:20|516.33|513.73|516.33|513.73|516.33|513.73|516.33|513.73|0
1632375400000|2021-09-23 05:36:40|516.51|513.91|516.51|513.91|516.51|513.91|516.51|513.91|0
1632375410000|2021-09-23 05:36:50|516.7|514.1|516.7|514.1|516.7|514.1|516.51|513.91|0
1632375430000|2021-09-23 05:37:10|516.51|513.91|516.51|513.91|516.51|513.91|516.51|513.91|0
1632375450000|2021-09-23 05:37:30|516.7|514.1|516.51|513.91|516.7|514.1|516.51|513.91|0
1632375460000|2021-09-23 05:37:40|516.7|514.1|516.7|514.1|516.7|514.1|516.7|514.1|0
1632375480000|2021-09-23 05:38:00|516.88|514.28|516.7|514.1|516.88|514.28|516.7|514.1|0
1632375490000|2021-09-23 05:38:10|516.51|513.91|516.51|513.91|516.51|513.91|516.51|513.91|0
1632375500000|2021-09-23 05:38:20|516.7|514.1|516.7|514.1|516.7|514.1|516.7|514.1|0
1632375510000|2021-09-23 05:38:30|516.88|514.28|516.7|514.1|516.88|514.28|516.7|514.1|0
1632375520000|2021-09-23 05:38:40|516.88|514.28|516.88|514.28|516.88|514.28|516.88|514.28|0
1632375550000|2021-09-23 05:39:10|517.07|514.47|517.07|514.47|517.07|514.47|517.07|514.47|0
1632375580000|2021-09-23 05:39:40|516.88|514.28|517.07|514.47|517.07|514.47|516.88|514.28|0
1632375670000|2021-09-23 05:41:10|516.88|514.28|516.88|514.28|516.88|514.28|516.88|514.28|0
1632375700000|2021-09-23 05:41:40|517.07|514.47|517.07|514.47|517.07|514.47|517.07|514.47|0
1632375720000|2021-09-23 05:42:00|516.88|514.28|516.88|514.28|516.88|514.28|516.88|514.28|0
1632375730000|2021-09-23 05:42:10|516.78|514.18|516.88|514.28|516.88|514.28|516.7|514.1|0
1632375750000|2021-09-23 05:42:30|516.7|514.1|516.51|513.91|516.7|514.1|516.51|513.91|0
1632375760000|2021-09-23 05:42:40|516.88|514.28|517.07|514.47|517.07|514.47|516.88|514.28|0
1632375770000|2021-09-23 05:42:50|516.88|514.28|517.07|514.47|517.07|514.47|516.88|514.28|0
1632375780000|2021-09-23 05:43:00|516.97|514.37|516.97|514.37|516.97|514.37|516.88|514.28|0
1632375790000|2021-09-23 05:43:10|517.07|514.47|517.07|514.47|517.07|514.47|517.07|514.47|0
1632375810000|2021-09-23 05:43:30|517.06|514.46|517.06|514.46|517.06|514.46|517.06|514.46|0
1632375840000|2021-09-23 05:44:00|516.88|514.28|516.88|514.28|516.88|514.28|516.88|514.28|0
1632375850000|2021-09-23 05:44:10|516.97|514.37|516.97|514.37|516.97|514.37|516.88|514.28|0
1632375860000|2021-09-23 05:44:20|516.88|514.28|516.88|514.28|516.88|514.28|516.88|514.28|0
1632375870000|2021-09-23 05:44:30|517.06|514.46|517.25|514.65|517.25|514.65|517.06|514.46|0
1632375900000|2021-09-23 05:45:00|517.06|514.46|517.06|514.46|517.06|514.46|517.06|514.46|0
1632375910000|2021-09-23 05:45:10|516.88|514.28|516.88|514.28|516.88|514.28|516.88|514.28|0
1632375920000|2021-09-23 05:45:20|517.06|514.46|517.06|514.46|517.06|514.46|516.88|514.28|0
1632375930000|2021-09-23 05:45:30|516.88|514.28|517.06|514.46|517.06|514.46|516.88|514.28|0
1632375970000|2021-09-23 05:46:10|518.06|515.46|518.06|515.46|518.06|515.46|518.06|515.46|0
1632375980000|2021-09-23 05:46:20|518.24|515.64|518.06|515.46|518.24|515.64|518.06|515.46|0
1632375990000|2021-09-23 05:46:30|518.14|515.54|518.24|515.64|518.24|515.64|518.14|515.54|0
1632376000000|2021-09-23 05:46:40|518.05|515.45|518.05|515.45|518.05|515.45|517.87|515.27|0
1632376010000|2021-09-23 05:46:50|519.05|516.45|519.05|516.45|519.05|516.45|519.05|516.45|0
1632376020000|2021-09-23 05:47:00|517.06|514.46|516.88|514.28|517.06|514.46|516.88|514.28|0
1632376030000|2021-09-23 05:47:10|516.97|514.37|517.06|514.46|517.06|514.46|516.88|514.28|0
1632376040000|2021-09-23 05:47:20|517.15|514.55|517.25|514.65|517.25|514.65|517.15|514.55|0
1632376050000|2021-09-23 05:47:30|517.06|514.46|517.06|514.46|517.06|514.46|517.06|514.46|0
1632376060000|2021-09-23 05:47:40|517.25|514.65|517.25|514.65|517.25|514.65|517.25|514.65|0
1632376100000|2021-09-23 05:48:20|517.06|514.46|517.06|514.46|517.06|514.46|517.06|514.46|0
1632376110000|2021-09-23 05:48:30|517.25|514.65|517.25|514.65|517.25|514.65|517.25|514.65|0
1632376140000|2021-09-23 05:49:00|517.06|514.46|517.06|514.46|517.06|514.46|517.06|514.46|0
1632376150000|2021-09-23 05:49:10|517.25|514.65|517.25|514.65|517.25|514.65|517.25|514.65|0
1632376160000|2021-09-23 05:49:20|517.06|514.46|517.06|514.46|517.06|514.46|517.06|514.46|0
1632376180000|2021-09-23 05:49:40|517.15|514.55|517.25|514.65|517.25|514.65|517.15|514.55|0
1632376190000|2021-09-23 05:49:50|517.15|514.55|517.06|514.46|517.25|514.65|517.06|514.46|0
1632376210000|2021-09-23 05:50:10|516.88|514.28|516.88|514.28|516.88|514.28|516.88|514.28|0
1632376230000|2021-09-23 05:50:30|517.06|514.46|517.06|514.46|517.06|514.46|517.06|514.46|0
1632376260000|2021-09-23 05:51:00|516.97|514.37|516.97|514.37|516.97|514.37|516.97|514.37|0
1632376270000|2021-09-23 05:51:10|516.88|514.28|516.97|514.37|516.97|514.37|516.88|514.28|0
1632376280000|2021-09-23 05:51:20|516.88|514.28|516.88|514.28|516.88|514.28|516.88|514.28|0
1632376300000|2021-09-23 05:51:40|517.06|514.46|517.06|514.46|517.06|514.46|517.06|514.46|0
1632376310000|2021-09-23 05:51:50|517.25|514.65|517.25|514.65|517.25|514.65|517.25|514.65|0
1632376320000|2021-09-23 05:52:00|517.33|514.73|517.43|514.83|517.43|514.83|517.33|514.73|0
1632376350000|2021-09-23 05:52:30|517.25|514.65|517.43|514.83|517.43|514.83|517.25|514.65|0
1632376360000|2021-09-23 05:52:40|517.25|514.65|517.25|514.65|517.25|514.65|517.25|514.65|0
1632376390000|2021-09-23 05:53:10|517.43|514.83|517.33|514.73|517.43|514.83|517.33|514.73|0
1632376400000|2021-09-23 05:53:20|517.43|514.83|517.43|514.83|517.43|514.83|517.33|514.73|0
1632376420000|2021-09-23 05:53:40|517.25|514.65|517.43|514.83|517.43|514.83|517.25|514.65|0
1632376430000|2021-09-23 05:53:50|517.33|514.73|517.43|514.83|517.43|514.83|517.33|514.73|0
1632376470000|2021-09-23 05:54:30|517.24|514.64|517.43|514.83|517.43|514.83|517.24|514.64|0
1632376480000|2021-09-23 05:54:40|517.24|514.64|517.43|514.83|517.43|514.83|517.24|514.64|0
1632376500000|2021-09-23 05:55:00|517.24|514.64|517.06|514.46|517.24|514.64|517.06|514.46|0
1632376510000|2021-09-23 05:55:10|517.24|514.64|517.24|514.64|517.24|514.64|517.24|514.64|0
1632376530000|2021-09-23 05:55:30|516.87|514.27|516.87|514.27|516.87|514.27|516.87|514.27|0
1632376550000|2021-09-23 05:55:50|516.78|514.18|516.87|514.27|516.96|514.36|516.78|514.18|0
1632376560000|2021-09-23 05:56:00|517.24|514.64|517.06|514.46|517.24|514.64|517.06|514.46|0
1632376570000|2021-09-23 05:56:10|517.15|514.55|517.43|514.83|517.43|514.83|517.15|514.55|0
1632376590000|2021-09-23 05:56:30|517.24|514.64|517.06|514.46|517.24|514.64|517.06|514.46|0
1632376610000|2021-09-23 05:56:50|517.15|514.55|517.24|514.64|517.24|514.64|517.06|514.46|0
1632376620000|2021-09-23 05:57:00|517.33|514.73|517.24|514.64|517.43|514.83|517.24|514.64|0
1632376630000|2021-09-23 05:57:10|517.43|514.83|517.33|514.73|517.43|514.83|517.33|514.73|0
1632376640000|2021-09-23 05:57:20|517.24|514.64|517.24|514.64|517.24|514.64|517.24|514.64|0
1632376650000|2021-09-23 05:57:30|517.06|514.46|517.06|514.46|517.06|514.46|517.06|514.46|0
1632376670000|2021-09-23 05:57:50|517.24|514.64|517.24|514.64|517.24|514.64|517.24|514.64|0
1632376680000|2021-09-23 05:58:00|517.33|514.73|517.24|514.64|517.33|514.73|517.24|514.64|0
1632376690000|2021-09-23 05:58:10|517.43|514.83|517.24|514.64|517.43|514.83|517.24|514.64|0
1632376700000|2021-09-23 05:58:20|517.43|514.83|517.24|514.64|517.43|514.83|517.24|514.64|0
1632376720000|2021-09-23 05:58:40|517.33|514.73|517.24|514.64|517.43|514.83|517.24|514.64|0
1632376730000|2021-09-23 05:58:50|517.33|514.73|517.24|514.64|517.33|514.73|517.24|514.64|0
1632376740000|2021-09-23 05:59:00|517.06|514.46|517.06|514.46|517.06|514.46|517.06|514.46|0
1632376750000|2021-09-23 05:59:10|517.15|514.55|517.06|514.46|517.15|514.55|517.06|514.46|0
1632376800000|2021-09-23 06:00:00|516.87|514.27|516.87|514.27|516.87|514.27|516.87|514.27|0
1632376810000|2021-09-23 06:00:10|516.69|514.09|516.5|513.9|516.69|514.09|516.5|513.9|0
1632376820000|2021-09-23 06:00:20|516.41|513.81|516.41|513.81|516.41|513.81|516.41|513.81|0
1632376830000|2021-09-23 06:00:30|516.5|513.9|517.43|514.83|517.43|514.83|516.5|513.9|0
1632376840000|2021-09-23 06:00:40|517.24|514.64|517.24|514.64|517.24|514.64|517.24|514.64|0
1632376850000|2021-09-23 06:00:50|517.43|514.83|517.43|514.83|517.43|514.83|517.43|514.83|0
1632376860000|2021-09-23 06:01:00|517.61|515.01|517.8|515.2|517.8|515.2|517.61|515.01|0
1632376870000|2021-09-23 06:01:10|517.61|515.01|517.8|515.2|517.8|515.2|517.61|515.01|0
1632376880000|2021-09-23 06:01:20|517.61|515.01|517.61|515.01|517.61|515.01|517.61|515.01|0
1632376890000|2021-09-23 06:01:30|517.8|515.2|517.61|515.01|517.8|515.2|517.61|515.01|0
1632376900000|2021-09-23 06:01:40|517.43|514.83|517.7|515.1|517.7|515.1|517.43|514.83|0
1632376910000|2021-09-23 06:01:50|517.61|515.01|517.8|515.2|517.8|515.2|517.61|515.01|0
1632376920000|2021-09-23 06:02:00|517.61|515.01|517.8|515.2|517.8|515.2|517.61|515.01|0
1632376930000|2021-09-23 06:02:10|517.7|515.1|517.8|515.2|517.8|515.2|517.7|515.1|0
1632376950000|2021-09-23 06:02:30|517.61|515.01|517.43|514.83|517.61|515.01|517.43|514.83|0
1632376970000|2021-09-23 06:02:50|517.33|514.73|517.24|514.64|517.33|514.73|517.24|514.64|0
1632376980000|2021-09-23 06:03:00|517.14|514.54|517.06|514.46|517.24|514.64|517.06|514.46|0
1632377000000|2021-09-23 06:03:20|516.87|514.27|517.06|514.46|517.06|514.46|516.87|514.27|0
1632377010000|2021-09-23 06:03:30|516.87|514.27|516.87|514.27|516.87|514.27|516.87|514.27|0
1632377020000|2021-09-23 06:03:40|516.69|514.09|516.69|514.09|516.69|514.09|516.69|514.09|0
1632377060000|2021-09-23 06:04:20|516.5|513.9|516.5|513.9|516.59|513.99|516.5|513.9|0
1632377080000|2021-09-23 06:04:40|516.69|514.09|516.69|514.09|516.69|514.09|516.5|513.9|0
1632377090000|2021-09-23 06:04:50|516.4|513.8|516.32|513.72|516.4|513.8|516.32|513.72|0
1632377110000|2021-09-23 06:05:10|516.13|513.53|515.95|513.35|516.22|513.62|515.95|513.35|0
1632377120000|2021-09-23 06:05:20|516.03|513.43|516.13|513.53|516.13|513.53|515.95|513.35|0
1632377130000|2021-09-23 06:05:30|515.95|513.35|516.13|513.53|516.13|513.53|515.95|513.35|0
1632377140000|2021-09-23 06:05:40|516.32|513.72|516.13|513.53|516.32|513.72|516.13|513.53|0
1632377150000|2021-09-23 06:05:50|515.95|513.35|516.13|513.53|516.13|513.53|515.95|513.35|0
1632377160000|2021-09-23 06:06:00|515.95|513.35|515.76|513.16|515.95|513.35|515.76|513.16|0
1632377170000|2021-09-23 06:06:10|515.95|513.35|515.76|513.16|515.95|513.35|515.76|513.16|0
1632377180000|2021-09-23 06:06:20|515.95|513.35|516.22|513.62|516.22|513.62|515.95|513.35|0
1632377190000|2021-09-23 06:06:30|516.31|513.71|516.5|513.9|516.5|513.9|516.31|513.71|0
1632377200000|2021-09-23 06:06:40|516.68|514.08|516.31|513.71|516.68|514.08|516.31|513.71|0
1632377210000|2021-09-23 06:06:50|516.5|513.9|516.5|513.9|516.5|513.9|516.5|513.9|0
1632377220000|2021-09-23 06:07:00|516.68|514.08|516.68|514.08|516.68|514.08|516.68|514.08|0
1632377230000|2021-09-23 06:07:10|516.5|513.9|516.13|513.53|516.5|513.9|516.13|513.53|0
1632377240000|2021-09-23 06:07:20|516.22|513.62|516.31|513.71|516.5|513.9|516.22|513.62|0
1632377250000|2021-09-23 06:07:30|516.4|513.8|516.5|513.9|516.5|513.9|516.4|513.8|0
1632377260000|2021-09-23 06:07:40|516.31|513.71|516.31|513.71|516.31|513.71|516.31|513.71|0
1632377270000|2021-09-23 06:07:50|516.22|513.62|516.31|513.71|516.31|513.71|516.22|513.62|0
1632377280000|2021-09-23 06:08:00|516.13|513.53|515.94|513.34|516.13|513.53|515.94|513.34|0
1632377290000|2021-09-23 06:08:10|516.13|513.53|516.13|513.53|516.13|513.53|516.13|513.53|0
1632377300000|2021-09-23 06:08:20|516.22|513.62|516.13|513.53|516.31|513.71|516.13|513.53|0
1632377310000|2021-09-23 06:08:30|516.31|513.71|516.13|513.53|516.31|513.71|516.13|513.53|0
1632377320000|2021-09-23 06:08:40|515.94|513.34|515.94|513.34|516.13|513.53|515.94|513.34|0
1632377330000|2021-09-23 06:08:50|515.76|513.16|515.76|513.16|515.76|513.16|515.57|512.97|0
1632377340000|2021-09-23 06:09:00|515.57|512.97|515.76|513.16|515.76|513.16|515.57|512.97|0
1632377350000|2021-09-23 06:09:10|515.57|512.97|515.48|512.88|515.57|512.97|515.48|512.88|0
1632377360000|2021-09-23 06:09:20|515.57|512.97|515.57|512.97|515.76|513.16|515.57|512.97|0
1632377370000|2021-09-23 06:09:30|515.39|512.79|515.29|512.69|515.39|512.79|515.21|512.61|0
1632377380000|2021-09-23 06:09:40|515.21|512.61|515.02|512.42|515.21|512.61|515.02|512.42|0
1632377390000|2021-09-23 06:09:50|515.21|512.61|515.21|512.61|515.29|512.69|515.21|512.61|0
1632377410000|2021-09-23 06:10:10|515.39|512.79|515.39|512.79|515.39|512.79|515.39|512.79|0
1632377420000|2021-09-23 06:10:20|515.57|512.97|515.57|512.97|515.57|512.97|515.39|512.79|0
1632377430000|2021-09-23 06:10:30|515.76|513.16|515.76|513.16|515.76|513.16|515.76|513.16|0
1632377440000|2021-09-23 06:10:40|515.94|513.34|516.13|513.53|516.13|513.53|515.94|513.34|0
1632377450000|2021-09-23 06:10:50|516.31|513.71|516.31|513.71|516.31|513.71|516.31|513.71|0
1632377500000|2021-09-23 06:11:40|516.13|513.53|516.13|513.53|516.13|513.53|516.13|513.53|0
1632377510000|2021-09-23 06:11:50|515.94|513.34|516.31|513.71|516.31|513.71|515.94|513.34|0
1632377530000|2021-09-23 06:12:10|516.13|513.53|516.03|513.43|516.13|513.53|516.03|513.43|0
1632377540000|2021-09-23 06:12:20|516.13|513.53|515.94|513.34|516.13|513.53|515.94|513.34|0
1632377550000|2021-09-23 06:12:30|515.76|513.16|515.94|513.34|515.94|513.34|515.76|513.16|0
1632377570000|2021-09-23 06:12:50|515.76|513.16|515.76|513.16|515.76|513.16|515.76|513.16|0
1632377580000|2021-09-23 06:13:00|515.94|513.34|515.76|513.16|515.94|513.34|515.76|513.16|0
1632377590000|2021-09-23 06:13:10|515.85|513.25|515.76|513.16|516.13|513.53|515.76|513.16|0
1632377600000|2021-09-23 06:13:20|515.85|513.25|515.94|513.34|515.94|513.34|515.76|513.16|0
1632377610000|2021-09-23 06:13:30|515.85|513.25|515.94|513.34|515.94|513.34|515.85|513.25|0
1632377620000|2021-09-23 06:13:40|516.03|513.43|516.13|513.53|516.13|513.53|515.94|513.34|0
1632377630000|2021-09-23 06:13:50|516.22|513.62|516.22|513.62|516.22|513.62|516.22|513.62|0
1632377640000|2021-09-23 06:14:00|516.13|513.53|516.31|513.71|516.31|513.71|516.13|513.53|0
1632377650000|2021-09-23 06:14:10|516.13|513.53|516.13|513.53|516.13|513.53|516.13|513.53|0
1632377660000|2021-09-23 06:14:20|516.22|513.62|516.31|513.71|516.31|513.71|516.22|513.62|0
1632377670000|2021-09-23 06:14:30|516.13|513.53|516.22|513.62|516.22|513.62|516.13|513.53|0
1632377680000|2021-09-23 06:14:40|516.31|513.71|516.13|513.53|516.31|513.71|516.13|513.53|0
1632377700000|2021-09-23 06:15:00|516.21|513.61|516.31|513.71|516.31|513.71|516.21|513.61|0
1632377710000|2021-09-23 06:15:10|516.13|513.53|516.31|513.71|516.31|513.71|516.13|513.53|0
1632377720000|2021-09-23 06:15:20|516.13|513.53|516.13|513.53|516.13|513.53|516.13|513.53|0
1632377730000|2021-09-23 06:15:30|516.31|513.71|516.13|513.53|516.31|513.71|515.94|513.34|0
1632377740000|2021-09-23 06:15:40|516.03|513.43|515.94|513.34|516.13|513.53|515.94|513.34|0
1632377750000|2021-09-23 06:15:50|516.13|513.53|516.13|513.53|516.13|513.53|516.13|513.53|0
1632377760000|2021-09-23 06:16:00|516.31|513.71|516.31|513.71|516.31|513.71|516.31|513.71|0
1632377780000|2021-09-23 06:16:20|516.13|513.53|516.31|513.71|516.31|513.71|516.13|513.53|0
1632377820000|2021-09-23 06:17:00|516.49|513.89|516.49|513.89|516.49|513.89|516.49|513.89|0
1632377830000|2021-09-23 06:17:10|516.68|514.08|516.68|514.08|516.68|514.08|516.68|514.08|0
1632377850000|2021-09-23 06:17:30|516.49|513.89|516.49|513.89|516.49|513.89|516.31|513.71|0
1632377860000|2021-09-23 06:17:40|516.68|514.08|516.49|513.89|516.68|514.08|516.49|513.89|0
1632377870000|2021-09-23 06:17:50|516.31|513.71|516.12|513.52|516.31|513.71|516.12|513.52|0
1632377880000|2021-09-23 06:18:00|516.21|513.61|516.12|513.52|516.21|513.61|516.12|513.52|0
1632377890000|2021-09-23 06:18:10|515.94|513.34|516.12|513.52|516.12|513.52|515.94|513.34|0
1632377910000|2021-09-23 06:18:30|515.94|513.34|515.94|513.34|515.94|513.34|515.94|513.34|0
1632377920000|2021-09-23 06:18:40|516.12|513.52|516.12|513.52|516.12|513.52|516.12|513.52|0
1632377930000|2021-09-23 06:18:50|516.21|513.61|516.12|513.52|516.31|513.71|516.12|513.52|0
1632377940000|2021-09-23 06:19:00|516.03|513.43|516.03|513.43|516.03|513.43|516.03|513.43|0
1632377950000|2021-09-23 06:19:10|515.94|513.34|516.03|513.43|516.03|513.43|515.94|513.34|0
1632377960000|2021-09-23 06:19:20|516.12|513.52|516.12|513.52|516.12|513.52|516.12|513.52|0
1632377970000|2021-09-23 06:19:30|516.31|513.71|515.75|513.15|516.31|513.71|515.75|513.15|0
1632377980000|2021-09-23 06:19:40|515.66|513.06|515.75|513.15|515.75|513.15|515.66|513.06|0
1632377990000|2021-09-23 06:19:50|515.57|512.97|515.75|513.15|515.75|513.15|515.57|512.97|0
1632378000000|2021-09-23 06:20:00|515.57|512.97|515.57|512.97|515.75|513.15|515.57|512.97|0
1632378010000|2021-09-23 06:20:10|515.75|513.15|515.75|513.15|515.75|513.15|515.66|513.06|0
1632378020000|2021-09-23 06:20:20|515.94|513.34|515.94|513.34|515.94|513.34|515.94|513.34|0
1632378030000|2021-09-23 06:20:30|515.75|513.15|515.75|513.15|515.75|513.15|515.75|513.15|0
1632378040000|2021-09-23 06:20:40|515.57|512.97|515.75|513.15|515.75|513.15|515.57|512.97|0
1632378050000|2021-09-23 06:20:50|515.94|513.34|515.75|513.15|515.94|513.34|515.75|513.15|0
1632378060000|2021-09-23 06:21:00|515.57|512.97|515.57|512.97|515.57|512.97|515.57|512.97|0
1632378070000|2021-09-23 06:21:10|515.38|512.78|515.94|513.34|515.94|513.34|515.38|512.78|0
1632378080000|2021-09-23 06:21:20|515.84|513.24|515.94|513.34|515.94|513.34|515.75|513.15|0
1632378090000|2021-09-23 06:21:30|515.75|513.15|515.57|512.97|515.75|513.15|515.57|512.97|0
1632378100000|2021-09-23 06:21:40|515.75|513.15|515.66|513.06|515.75|513.15|515.57|512.97|0
1632378110000|2021-09-23 06:21:50|515.75|513.15|515.75|513.15|515.75|513.15|515.75|513.15|0
1632378120000|2021-09-23 06:22:00|515.94|513.34|516.12|513.52|516.12|513.52|515.94|513.34|0
1632378130000|2021-09-23 06:22:10|515.94|513.34|516.12|513.52|516.21|513.61|515.94|513.34|0
1632378140000|2021-09-23 06:22:20|516.31|513.71|516.12|513.52|516.31|513.71|516.12|513.52|0
1632378150000|2021-09-23 06:22:30|516.31|513.71|516.12|513.52|516.31|513.71|516.12|513.52|0
1632378170000|2021-09-23 06:22:50|515.94|513.34|515.94|513.34|515.94|513.34|515.94|513.34|0
1632378190000|2021-09-23 06:23:10|516.03|513.43|515.94|513.34|516.03|513.43|515.75|513.15|0
1632378210000|2021-09-23 06:23:30|516.12|513.52|516.12|513.52|516.12|513.52|516.12|513.52|0
1632378230000|2021-09-23 06:23:50|515.94|513.34|515.94|513.34|515.94|513.34|515.94|513.34|0
1632378240000|2021-09-23 06:24:00|516.03|513.43|516.03|513.43|516.03|513.43|516.03|513.43|0
1632378250000|2021-09-23 06:24:10|515.94|513.34|515.75|513.15|515.94|513.34|515.75|513.15|0
1632378260000|2021-09-23 06:24:20|515.94|513.34|515.94|513.34|515.94|513.34|515.94|513.34|0
1632378270000|2021-09-23 06:24:30|515.75|513.15|515.75|513.15|515.75|513.15|515.75|513.15|0
1632378310000|2021-09-23 06:25:10|515.57|512.97|515.57|512.97|515.57|512.97|515.57|512.97|0
1632378360000|2021-09-23 06:26:00|515.75|513.15|515.75|513.15|515.75|513.15|515.75|513.15|0
1632378380000|2021-09-23 06:26:20|515.94|513.34|515.94|513.34|515.94|513.34|515.94|513.34|0
1632378390000|2021-09-23 06:26:30|516.12|513.52|515.94|513.34|516.12|513.52|515.94|513.34|0
1632378400000|2021-09-23 06:26:40|515.75|513.15|515.75|513.15|515.75|513.15|515.75|513.15|0
1632378410000|2021-09-23 06:26:50|515.84|513.24|515.94|513.34|515.94|513.34|515.84|513.24|0
1632378420000|2021-09-23 06:27:00|516.12|513.52|516.02|513.42|516.12|513.52|516.02|513.42|0
1632378430000|2021-09-23 06:27:10|515.94|513.34|516.12|513.52|516.12|513.52|515.94|513.34|0
1632378440000|2021-09-23 06:27:20|516.02|513.42|516.02|513.42|516.12|513.52|515.94|513.34|0
1632378450000|2021-09-23 06:27:30|516.12|513.52|515.94|513.34|516.12|513.52|515.94|513.34|0
1632378470000|2021-09-23 06:27:50|515.75|513.15|515.94|513.34|515.94|513.34|515.75|513.15|0
1632378500000|2021-09-23 06:28:20|515.75|513.15|515.94|513.34|515.94|513.34|515.75|513.15|0
1632378510000|2021-09-23 06:28:30|515.84|513.24|515.75|513.15|515.84|513.24|515.75|513.15|0
1632378520000|2021-09-23 06:28:40|515.94|513.34|515.75|513.15|515.94|513.34|515.75|513.15|0
1632378530000|2021-09-23 06:28:50|515.84|513.24|515.75|513.15|515.84|513.24|515.75|513.15|0
1632378540000|2021-09-23 06:29:00|515.93|513.33|515.93|513.33|515.93|513.33|515.93|513.33|0
1632378580000|2021-09-23 06:29:40|515.75|513.15|515.93|513.33|515.93|513.33|515.75|513.15|0
1632378600000|2021-09-23 06:30:00|515.84|513.24|515.93|513.33|515.93|513.33|515.84|513.24|0
1632378610000|2021-09-23 06:30:10|516.12|513.52|516.12|513.52|516.12|513.52|516.12|513.52|0
1632378670000|2021-09-23 06:31:10|516.21|513.61|516.21|513.61|516.21|513.61|516.21|513.61|0
1632378680000|2021-09-23 06:31:20|516.49|513.89|516.67|514.07|516.67|514.07|516.49|513.89|0
1632378690000|2021-09-23 06:31:30|516.49|513.89|516.3|513.7|516.49|513.89|516.3|513.7|0
1632378700000|2021-09-23 06:31:40|516.49|513.89|516.49|513.89|516.49|513.89|516.49|513.89|0
1632378720000|2021-09-23 06:32:00|516.39|513.79|516.49|513.89|516.49|513.89|516.39|513.79|0
1632378730000|2021-09-23 06:32:10|516.3|513.7|516.3|513.7|516.3|513.7|516.3|513.7|0
1632378750000|2021-09-23 06:32:30|516.39|513.79|516.49|513.89|516.49|513.89|516.3|513.7|0
1632378760000|2021-09-23 06:32:40|516.39|513.79|516.49|513.89|516.49|513.89|516.39|513.79|0
1632378770000|2021-09-23 06:32:50|516.3|513.7|516.3|513.7|516.3|513.7|516.3|513.7|0
1632378780000|2021-09-23 06:33:00|516.49|513.89|516.49|513.89|516.49|513.89|516.49|513.89|0
1632378820000|2021-09-23 06:33:40|516.3|513.7|516.3|513.7|516.3|513.7|516.3|513.7|0
1632378850000|2021-09-23 06:34:10|516.49|513.89|516.49|513.89|516.49|513.89|516.49|513.89|0
1632378860000|2021-09-23 06:34:20|516.67|514.07|516.67|514.07|516.67|514.07|516.67|514.07|0
1632378890000|2021-09-23 06:34:50|516.58|513.98|516.67|514.07|516.67|514.07|516.58|513.98|0
1632378910000|2021-09-23 06:35:10|516.86|514.26|516.86|514.26|516.86|514.26|516.86|514.26|0
1632378920000|2021-09-23 06:35:20|516.67|514.07|516.67|514.07|516.67|514.07|516.67|514.07|0
1632378930000|2021-09-23 06:35:30|516.86|514.26|516.86|514.26|516.86|514.26|516.86|514.26|0
1632378940000|2021-09-23 06:35:40|517.04|514.44|517.23|514.63|517.23|514.63|517.04|514.44|0
1632378950000|2021-09-23 06:35:50|517.04|514.44|517.04|514.44|517.04|514.44|517.04|514.44|0
1632378960000|2021-09-23 06:36:00|517.23|514.63|517.23|514.63|517.23|514.63|517.23|514.63|0
1632378980000|2021-09-23 06:36:20|517.04|514.44|517.23|514.63|517.23|514.63|517.04|514.44|0
1632378990000|2021-09-23 06:36:30|517.04|514.44|517.04|514.44|517.04|514.44|517.04|514.44|0
1632379000000|2021-09-23 06:36:40|517.13|514.53|517.04|514.44|517.23|514.63|517.04|514.44|0
1632379010000|2021-09-23 06:36:50|517.23|514.63|517.22|514.62|517.23|514.63|517.22|514.62|0
1632379110000|2021-09-23 06:38:30|517.13|514.53|517.04|514.44|517.22|514.62|517.04|514.44|0
1632379120000|2021-09-23 06:38:40|517.13|514.53|517.22|514.62|517.22|514.62|517.13|514.53|0
1632379150000|2021-09-23 06:39:10|517.13|514.53|517.04|514.44|517.13|514.53|517.04|514.44|0
1632379160000|2021-09-23 06:39:20|517.13|514.53|517.04|514.44|517.13|514.53|517.04|514.44|0
1632379190000|2021-09-23 06:39:50|516.85|514.25|516.85|514.25|516.85|514.25|516.85|514.25|0
1632379210000|2021-09-23 06:40:10|517.04|514.44|517.04|514.44|517.04|514.44|517.04|514.44|0
1632379220000|2021-09-23 06:40:20|516.85|514.25|516.94|514.34|516.94|514.34|516.85|514.25|0
1632379230000|2021-09-23 06:40:30|516.85|514.25|517.04|514.44|517.04|514.44|516.85|514.25|0
1632379240000|2021-09-23 06:40:40|516.85|514.25|517.04|514.44|517.04|514.44|516.85|514.25|0
1632379260000|2021-09-23 06:41:00|516.85|514.25|516.67|514.07|516.85|514.25|516.67|514.07|0
1632379270000|2021-09-23 06:41:10|516.85|514.25|516.85|514.25|516.85|514.25|516.85|514.25|0
1632379310000|2021-09-23 06:41:50|517.04|514.44|517.04|514.44|517.04|514.44|517.04|514.44|0
1632379320000|2021-09-23 06:42:00|516.85|514.25|517.04|514.44|517.04|514.44|516.85|514.25|0
1632379350000|2021-09-23 06:42:30|517.22|514.62|517.22|514.62|517.22|514.62|517.22|514.62|0
1632379360000|2021-09-23 06:42:40|517.04|514.44|517.22|514.62|517.22|514.62|517.04|514.44|0
1632379390000|2021-09-23 06:43:10|517.04|514.44|517.04|514.44|517.04|514.44|517.04|514.44|0
1632379410000|2021-09-23 06:43:30|517.13|514.53|517.22|514.62|517.22|514.62|517.13|514.53|0
1632379450000|2021-09-23 06:44:10|517.41|514.81|517.59|514.99|517.59|514.99|517.41|514.81|0
1632379460000|2021-09-23 06:44:20|517.78|515.18|517.78|515.18|517.78|515.18|517.78|515.18|0
1632379470000|2021-09-23 06:44:30|517.59|514.99|517.59|514.99|517.59|514.99|517.59|514.99|0
1632379480000|2021-09-23 06:44:40|517.78|515.18|517.78|515.18|517.78|515.18|517.78|515.18|0
1632379500000|2021-09-23 06:45:00|517.86|515.26|517.96|515.36|517.96|515.36|517.86|515.26|0
1632379510000|2021-09-23 06:45:10|517.78|515.18|517.96|515.36|517.96|515.36|517.78|515.18|0
1632379540000|2021-09-23 06:45:40|518.15|515.55|518.15|515.55|518.15|515.55|518.15|515.55|0
1632379560000|2021-09-23 06:46:00|517.96|515.36|517.78|515.18|517.96|515.36|517.78|515.18|0
1632379570000|2021-09-23 06:46:10|517.96|515.36|518.15|515.55|518.15|515.55|517.96|515.36|0
1632379580000|2021-09-23 06:46:20|518.33|515.73|518.33|515.73|518.33|515.73|518.33|515.73|0
1632379590000|2021-09-23 06:46:30|518.15|515.55|518.33|515.73|518.33|515.73|518.15|515.55|0
1632379600000|2021-09-23 06:46:40|518.23|515.63|518.23|515.63|518.23|515.63|518.23|515.63|0
1632379610000|2021-09-23 06:46:50|518.7|516.1|520|517.4|520|517.4|518.7|516.1|0
1632379620000|2021-09-23 06:47:00|520.18|517.58|520.55|517.95|520.55|517.95|520|517.4|0
1632379630000|2021-09-23 06:47:10|520.37|517.77|520.37|517.77|520.37|517.77|520.37|517.77|0
1632379640000|2021-09-23 06:47:20|520.18|517.58|520.37|517.77|520.37|517.77|520.18|517.58|0
1632379650000|2021-09-23 06:47:30|520.55|517.95|520.55|517.95|520.55|517.95|520.37|517.77|0
1632379660000|2021-09-23 06:47:40|520.37|517.77|520.37|517.77|520.55|517.95|520.37|517.77|0
1632379670000|2021-09-23 06:47:50|520.55|517.95|520.46|517.86|520.55|517.95|520.37|517.77|0
1632379680000|2021-09-23 06:48:00|520.55|517.95|520.18|517.58|520.55|517.95|520.18|517.58|0
1632379690000|2021-09-23 06:48:10|520|517.4|520.37|517.77|520.37|517.77|520|517.4|0
1632379700000|2021-09-23 06:48:20|520.18|517.58|520.09|517.49|520.18|517.58|520.09|517.49|0
1632379710000|2021-09-23 06:48:30|520|517.4|520|517.4|520.37|517.77|520|517.4|0
1632379720000|2021-09-23 06:48:40|520.09|517.49|520|517.4|520.18|517.58|520|517.4|0
1632379730000|2021-09-23 06:48:50|520.09|517.49|520.09|517.49|520.09|517.49|520.09|517.49|0
1632379740000|2021-09-23 06:49:00|520.18|517.58|520.18|517.58|520.18|517.58|520.09|517.49|0
1632379760000|2021-09-23 06:49:20|520.37|517.77|520.55|517.95|520.55|517.95|520.37|517.77|0
1632379780000|2021-09-23 06:49:40|520.74|518.14|520.74|518.14|520.74|518.14|520.74|518.14|0
1632379790000|2021-09-23 06:49:50|520.55|517.95|520.55|517.95|520.55|517.95|520.55|517.95|0
1632379800000|2021-09-23 06:50:00|520.64|518.04|520.74|518.14|520.74|518.14|520.64|518.04|0
1632379810000|2021-09-23 06:50:10|520.92|518.32|521.11|518.51|521.11|518.51|520.92|518.32|0
1632379820000|2021-09-23 06:50:20|521.29|518.69|521.29|518.69|521.29|518.69|521.29|518.69|0
1632379830000|2021-09-23 06:50:30|521.48|518.88|521.48|518.88|521.66|519.06|521.48|518.88|0
1632379850000|2021-09-23 06:50:50|521.38|518.78|521.38|518.78|521.38|518.78|521.29|518.69|0
1632379860000|2021-09-23 06:51:00|521.48|518.88|522.59|519.99|522.59|519.99|521.48|518.88|0
1632379870000|2021-09-23 06:51:10|522.41|519.81|522.68|520.08|522.68|520.08|522.41|519.81|0
1632379880000|2021-09-23 06:51:20|522.78|520.18|522.59|519.99|522.78|520.18|522.59|519.99|0
1632379890000|2021-09-23 06:51:30|522.5|519.9|522.59|519.99|522.59|519.99|522.41|519.81|0
1632379900000|2021-09-23 06:51:40|522.22|519.62|522.22|519.62|522.41|519.81|522.22|519.62|0
1632379910000|2021-09-23 06:51:50|522.31|519.71|522.41|519.81|522.41|519.81|522.04|519.44|0
1632379920000|2021-09-23 06:52:00|522.5|519.9|522.59|519.99|522.59|519.99|522.5|519.9|0
1632379930000|2021-09-23 06:52:10|522.41|519.81|522.41|519.81|522.41|519.81|522.22|519.62|0
1632379940000|2021-09-23 06:52:20|522.5|519.9|522.5|519.9|522.5|519.9|522.5|519.9|0
1632379950000|2021-09-23 06:52:30|522.41|519.81|522.22|519.62|522.41|519.81|522.22|519.62|0
1632379960000|2021-09-23 06:52:40|522.41|519.81|522.31|519.71|522.41|519.81|522.31|519.71|0
1632379970000|2021-09-23 06:52:50|522.12|519.52|522.22|519.62|522.22|519.62|522.03|519.43|0
1632379980000|2021-09-23 06:53:00|522.41|519.81|522.22|519.62|522.41|519.81|522.22|519.62|0
1632379990000|2021-09-23 06:53:10|522.03|519.43|521.85|519.25|522.03|519.43|521.85|519.25|0
1632380010000|2021-09-23 06:53:30|522.03|519.43|522.03|519.43|522.03|519.43|521.85|519.25|0
1632380020000|2021-09-23 06:53:40|522.12|519.52|522.12|519.52|522.22|519.62|522.12|519.52|0
1632380030000|2021-09-23 06:53:50|522.22|519.62|522.31|519.71|522.31|519.71|522.22|519.62|0
1632380040000|2021-09-23 06:54:00|522.22|519.62|522.41|519.81|522.41|519.81|522.22|519.62|0
1632380050000|2021-09-23 06:54:10|522.59|519.99|522.78|520.18|522.96|520.36|522.59|519.99|0
1632380060000|2021-09-23 06:54:20|522.59|519.99|522.59|519.99|522.78|520.18|522.59|519.99|0
1632380070000|2021-09-23 06:54:30|522.68|520.08|522.59|519.99|522.68|520.08|522.59|519.99|0
1632380080000|2021-09-23 06:54:40|522.41|519.81|522.59|519.99|522.59|519.99|522.41|519.81|0
1632380090000|2021-09-23 06:54:50|522.49|519.89|522.78|520.18|522.78|520.18|522.49|519.89|0
1632380100000|2021-09-23 06:55:00|522.87|520.27|522.78|520.18|522.96|520.36|522.78|520.18|0
1632380110000|2021-09-23 06:55:10|522.96|520.36|523.52|520.92|523.52|520.92|522.96|520.36|0
1632380120000|2021-09-23 06:55:20|523.71|521.11|523.52|520.92|523.71|521.11|523.52|520.92|0
1632380130000|2021-09-23 06:55:30|523.42|520.82|523.33|520.73|523.52|520.92|523.33|520.73|0
1632380140000|2021-09-23 06:55:40|523.24|520.64|523.33|520.73|523.33|520.73|523.24|520.64|0
1632380150000|2021-09-23 06:55:50|523.24|520.64|523.33|520.73|523.33|520.73|523.15|520.55|0
1632380160000|2021-09-23 06:56:00|523.15|520.55|522.96|520.36|523.15|520.55|522.96|520.36|0
1632380170000|2021-09-23 06:56:10|522.87|520.27|522.96|520.36|522.96|520.36|522.87|520.27|0
1632380180000|2021-09-23 06:56:20|523.15|520.55|523.05|520.45|523.15|520.55|523.05|520.45|0
1632380190000|2021-09-23 06:56:30|523.33|520.73|523.15|520.55|523.33|520.73|522.96|520.36|0
1632380200000|2021-09-23 06:56:40|523.33|520.73|523.24|520.64|523.33|520.73|523.24|520.64|0
1632380210000|2021-09-23 06:56:50|523.33|520.73|523.33|520.73|523.33|520.73|523.24|520.64|0
1632380220000|2021-09-23 06:57:00|523.52|520.92|523.15|520.55|523.52|520.92|523.15|520.55|0
1632380240000|2021-09-23 06:57:20|523.05|520.45|523.15|520.55|523.15|520.55|523.05|520.45|0
1632380250000|2021-09-23 06:57:30|523.33|520.73|523.33|520.73|523.33|520.73|523.33|520.73|0
1632380260000|2021-09-23 06:57:40|523.15|520.55|522.96|520.36|523.15|520.55|522.96|520.36|0
1632380270000|2021-09-23 06:57:50|522.86|520.26|522.86|520.26|522.86|520.26|522.86|520.26|0
1632380280000|2021-09-23 06:58:00|522.78|520.18|522.78|520.18|522.78|520.18|522.78|520.18|0
1632380290000|2021-09-23 06:58:10|522.68|520.08|522.78|520.18|522.78|520.18|522.68|520.08|0
1632380300000|2021-09-23 06:58:20|522.77|520.17|522.77|520.17|522.77|520.17|522.77|520.17|0
1632380320000|2021-09-23 06:58:40|522.59|519.99|522.59|519.99|522.59|519.99|522.49|519.89|0
1632380330000|2021-09-23 06:58:50|522.77|520.17|522.86|520.26|522.86|520.26|522.77|520.17|0
1632380340000|2021-09-23 06:59:00|522.96|520.36|523.15|520.55|523.15|520.55|522.96|520.36|0
1632380350000|2021-09-23 06:59:10|522.96|520.36|522.96|520.36|522.96|520.36|522.96|520.36|0
1632380360000|2021-09-23 06:59:20|522.86|520.26|522.77|520.17|522.86|520.26|522.77|520.17|0
1632380370000|2021-09-23 06:59:30|522.59|519.99|522.77|520.17|522.77|520.17|522.59|519.99|0
1632380380000|2021-09-23 06:59:40|522.59|519.99|522.59|519.99|522.59|519.99|522.59|519.99|0
1632380390000|2021-09-23 06:59:50|522.49|519.89|522.59|519.99|522.59|519.99|522.49|519.89|0
1632380400000|2021-09-23 07:00:00|522.22|519.62|522.4|519.8|522.4|519.8|522.22|519.62|0
1632380410000|2021-09-23 07:00:10|522.22|519.62|522.03|519.43|522.22|519.62|521.85|519.25|0
1632380420000|2021-09-23 07:00:20|522.59|519.99|523.15|520.55|523.15|520.55|522.59|519.99|0
1632380430000|2021-09-23 07:00:30|523.33|520.73|523.15|520.55|523.52|520.92|523.15|520.55|0
1632380440000|2021-09-23 07:00:40|522.77|520.17|522.59|519.99|522.77|520.17|522.59|519.99|0
1632380450000|2021-09-23 07:00:50|522.4|519.8|522.03|519.43|522.4|519.8|522.03|519.43|0
1632380460000|2021-09-23 07:01:00|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1632380470000|2021-09-23 07:01:10|522.4|519.8|522.59|519.99|522.59|519.99|522.4|519.8|0
1632380480000|2021-09-23 07:01:20|522.4|519.8|522.03|519.43|522.59|519.99|522.03|519.43|0
1632380490000|2021-09-23 07:01:30|521.85|519.25|522.03|519.43|522.03|519.43|521.85|519.25|0
1632380500000|2021-09-23 07:01:40|521.85|519.25|521.85|519.25|521.85|519.25|521.85|519.25|0
1632380510000|2021-09-23 07:01:50|521.84|519.24|522.03|519.43|522.03|519.43|521.84|519.24|0
1632380520000|2021-09-23 07:02:00|521.84|519.24|521.93|519.33|521.93|519.33|521.84|519.24|0
1632380530000|2021-09-23 07:02:10|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1632380540000|2021-09-23 07:02:20|522.03|519.43|522.4|519.8|522.4|519.8|521.84|519.24|0
1632380550000|2021-09-23 07:02:30|522.59|519.99|522.59|519.99|522.59|519.99|522.59|519.99|0
1632380560000|2021-09-23 07:02:40|522.77|520.17|522.68|520.08|522.77|520.17|522.59|519.99|0
1632380570000|2021-09-23 07:02:50|522.77|520.17|522.59|519.99|522.77|520.17|522.59|519.99|0
1632380580000|2021-09-23 07:03:00|522.4|519.8|522.3|519.7|522.4|519.8|522.3|519.7|0
1632380590000|2021-09-23 07:03:10|522.03|519.43|522.22|519.62|522.22|519.62|522.03|519.43|0
1632380600000|2021-09-23 07:03:20|522.4|519.8|522.59|519.99|522.59|519.99|522.4|519.8|0
1632380610000|2021-09-23 07:03:30|522.4|519.8|522.4|519.8|522.4|519.8|522.3|519.7|0
1632380620000|2021-09-23 07:03:40|522.59|519.99|522.22|519.62|522.59|519.99|522.22|519.62|0
1632380630000|2021-09-23 07:03:50|522.03|519.43|522.03|519.43|522.03|519.43|522.03|519.43|0
1632380640000|2021-09-23 07:04:00|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1632380650000|2021-09-23 07:04:10|522.03|519.43|521.84|519.24|522.03|519.43|521.84|519.24|0
1632380660000|2021-09-23 07:04:20|521.66|519.06|521.1|518.5|521.66|519.06|521.1|518.5|0
1632380670000|2021-09-23 07:04:30|521.29|518.69|521.1|518.5|521.29|518.69|521.1|518.5|0
1632380680000|2021-09-23 07:04:40|520.92|518.32|520.73|518.13|520.92|518.32|520.73|518.13|0
1632380690000|2021-09-23 07:04:50|520.36|517.76|520.54|517.94|520.54|517.94|520.36|517.76|0
1632380700000|2021-09-23 07:05:00|520.34|518.14|520.25|518.05|520.34|518.14|520.25|518.05|0
1632380710000|2021-09-23 07:05:10|520.53|518.33|520.72|518.52|520.72|518.52|520.53|518.33|0
1632380720000|2021-09-23 07:05:20|520.53|518.33|520.53|518.33|520.53|518.33|520.34|518.14|0
1632380730000|2021-09-23 07:05:30|520.43|518.23|520.43|518.23|520.43|518.23|520.43|518.23|0
1632380740000|2021-09-23 07:05:40|520.34|518.14|520.25|518.05|520.34|518.14|520.16|517.96|0
1632380750000|2021-09-23 07:05:50|520.16|517.96|520.16|517.96|520.34|518.14|520.16|517.96|0
1632380760000|2021-09-23 07:06:00|520.34|518.14|520.16|517.96|520.34|518.14|519.97|517.77|0
1632380770000|2021-09-23 07:06:10|519.97|517.77|519.79|517.59|519.97|517.77|519.79|517.59|0
1632380780000|2021-09-23 07:06:20|519.97|517.77|519.79|517.59|519.97|517.77|519.79|517.59|0
1632380790000|2021-09-23 07:06:30|519.6|517.4|519.6|517.4|519.79|517.59|519.6|517.4|0
1632380820000|2021-09-23 07:07:00|519.79|517.59|519.79|517.59|519.79|517.59|519.79|517.59|0
1632380830000|2021-09-23 07:07:10|519.6|517.4|519.6|517.4|519.6|517.4|519.6|517.4|0
1632380850000|2021-09-23 07:07:30|519.51|517.31|519.6|517.4|519.6|517.4|519.51|517.31|0
1632380860000|2021-09-23 07:07:40|519.79|517.59|519.79|517.59|519.79|517.59|519.79|517.59|0
1632380880000|2021-09-23 07:08:00|520.16|517.96|519.79|517.59|520.16|517.96|519.79|517.59|0
1632380890000|2021-09-23 07:08:10|519.6|517.4|519.6|517.4|519.6|517.4|519.6|517.4|0
1632380900000|2021-09-23 07:08:20|519.79|517.59|519.6|517.4|519.79|517.59|519.6|517.4|0
1632380910000|2021-09-23 07:08:30|519.79|517.59|519.79|517.59|519.97|517.77|519.79|517.59|0
1632380920000|2021-09-23 07:08:40|519.6|517.4|519.79|517.59|519.79|517.59|519.6|517.4|0
1632380930000|2021-09-23 07:08:50|519.6|517.4|519.6|517.4|519.6|517.4|519.6|517.4|0
1632380940000|2021-09-23 07:09:00|519.79|517.59|519.79|517.59|519.79|517.59|519.79|517.59|0
1632380950000|2021-09-23 07:09:10|519.97|517.77|522.09|519.89|522.09|519.89|519.97|517.77|0
1632380960000|2021-09-23 07:09:20|522|519.8|520.02|517.82|522|519.8|520.02|517.82|0
1632380970000|2021-09-23 07:09:30|520.11|517.91|520.11|517.91|520.11|517.91|520.11|517.91|0
1632380980000|2021-09-23 07:09:40|520.02|517.82|519.93|517.73|520.11|517.91|519.93|517.73|0
1632380990000|2021-09-23 07:09:50|520.11|517.91|520.11|517.91|520.11|517.91|520.11|517.91|0
1632381000000|2021-09-23 07:10:00|520.3|518.1|520.86|518.66|520.86|518.66|520.3|518.1|0
1632381010000|2021-09-23 07:10:10|520.94|518.74|520.67|518.47|521.04|518.84|520.67|518.47|0
1632381020000|2021-09-23 07:10:20|520.48|518.28|520.57|518.37|520.57|518.37|520.48|518.28|0
1632381030000|2021-09-23 07:10:30|520.48|518.28|520.67|518.47|520.67|518.47|520.48|518.28|0
1632381040000|2021-09-23 07:10:40|520.57|518.37|520.48|518.28|520.67|518.47|520.48|518.28|0
1632381050000|2021-09-23 07:10:50|520.3|518.1|520.3|518.1|520.48|518.28|520.11|517.91|0
1632381060000|2021-09-23 07:11:00|520.11|517.91|520.11|517.91|520.3|518.1|520.11|517.91|0
1632381070000|2021-09-23 07:11:10|520.3|518.1|520.39|518.19|520.39|518.19|520.3|518.1|0
1632381080000|2021-09-23 07:11:20|520.48|518.28|520.11|517.91|520.48|518.28|520.11|517.91|0
1632381090000|2021-09-23 07:11:30|520.3|518.1|520.3|518.1|520.3|518.1|520.3|518.1|0
1632381100000|2021-09-23 07:11:40|520.11|517.91|520.11|517.91|520.11|517.91|519.93|517.73|0
1632381110000|2021-09-23 07:11:50|519.93|517.73|520.11|517.91|520.11|517.91|519.93|517.73|0
1632381120000|2021-09-23 07:12:00|520.3|518.1|520.3|518.1|520.3|518.1|520.11|517.91|0
1632381130000|2021-09-23 07:12:10|520.48|518.28|520.3|518.1|520.48|518.28|520.3|518.1|0
1632381140000|2021-09-23 07:12:20|520.11|517.91|520.48|518.28|520.48|518.28|520.11|517.91|0
1632381150000|2021-09-23 07:12:30|520.67|518.47|520.67|518.47|520.85|518.65|520.67|518.47|0
1632381160000|2021-09-23 07:12:40|520.85|518.65|520.67|518.47|520.85|518.65|520.67|518.47|0
1632381170000|2021-09-23 07:12:50|520.85|518.65|521.41|519.21|521.41|519.21|520.85|518.65|0
1632381180000|2021-09-23 07:13:00|521.23|519.03|521.41|519.21|521.41|519.21|521.23|519.03|0
1632381190000|2021-09-23 07:13:10|521.23|519.03|521.23|519.03|521.23|519.03|521.23|519.03|0
1632381200000|2021-09-23 07:13:20|521.31|519.11|521.22|519.02|521.41|519.21|521.22|519.02|0
1632381210000|2021-09-23 07:13:30|521.13|518.93|521.22|519.02|521.22|519.02|521.04|518.84|0
1632381220000|2021-09-23 07:13:40|521.41|519.21|521.41|519.21|521.41|519.21|521.41|519.21|0
1632381230000|2021-09-23 07:13:50|521.31|519.11|521.22|519.02|521.31|519.11|521.22|519.02|0
1632381240000|2021-09-23 07:14:00|521.04|518.84|521.22|519.02|521.22|519.02|521.04|518.84|0
1632381250000|2021-09-23 07:14:10|521.04|518.84|520.48|518.28|521.04|518.84|520.48|518.28|0
1632381260000|2021-09-23 07:14:20|520.3|518.1|520.3|518.1|520.3|518.1|520.3|518.1|0
1632381270000|2021-09-23 07:14:30|520.11|517.91|520.11|517.91|520.11|517.91|520.11|517.91|0
1632381280000|2021-09-23 07:14:40|520.02|517.82|520.11|517.91|520.11|517.91|520.02|517.82|0
1632381290000|2021-09-23 07:14:50|520.3|518.1|520.48|518.28|520.48|518.28|520.2|518|0
1632381300000|2021-09-23 07:15:00|520.11|517.91|520.11|517.91|520.11|517.91|519.93|517.73|0
1632381310000|2021-09-23 07:15:10|520.02|517.82|519.93|517.73|520.02|517.82|519.74|517.54|0
1632381320000|2021-09-23 07:15:20|520.11|517.91|519.74|517.54|520.11|517.91|519.74|517.54|0
1632381330000|2021-09-23 07:15:30|519.93|517.73|519.93|517.73|519.93|517.73|519.83|517.63|0
1632381340000|2021-09-23 07:15:40|519.83|517.63|519.93|517.73|519.93|517.73|519.83|517.63|0
1632381350000|2021-09-23 07:15:50|520.11|517.91|519.83|517.63|520.11|517.91|519.83|517.63|0
1632381360000|2021-09-23 07:16:00|519.74|517.54|519.93|517.73|519.93|517.73|519.74|517.54|0
1632381370000|2021-09-23 07:16:10|519.74|517.54|519.93|517.73|519.93|517.73|519.74|517.54|0
1632381390000|2021-09-23 07:16:30|519.74|517.54|519.74|517.54|519.74|517.54|519.74|517.54|0
1632381420000|2021-09-23 07:17:00|519.93|517.73|519.93|517.73|519.93|517.73|519.93|517.73|0
1632381430000|2021-09-23 07:17:10|519.74|517.54|519.93|517.73|519.93|517.73|519.74|517.54|0
1632381450000|2021-09-23 07:17:30|520.11|517.91|519.74|517.54|520.11|517.91|519.74|517.54|0
1632381460000|2021-09-23 07:17:40|519.93|517.73|519.93|517.73|519.93|517.73|519.93|517.73|0
1632381470000|2021-09-23 07:17:50|520.11|517.91|520.11|517.91|520.11|517.91|520.11|517.91|0
1632381480000|2021-09-23 07:18:00|520.3|518.1|520.3|518.1|520.3|518.1|520.3|518.1|0
1632381490000|2021-09-23 07:18:10|520.48|518.28|520.48|518.28|520.48|518.28|520.3|518.1|0
1632381500000|2021-09-23 07:18:20|520.57|518.37|520.48|518.28|520.57|518.37|520.48|518.28|0
1632381510000|2021-09-23 07:18:30|520.67|518.47|520.85|518.65|520.85|518.65|520.67|518.47|0
1632381520000|2021-09-23 07:18:40|520.76|518.56|520.94|518.74|520.94|518.74|520.76|518.56|0
1632381530000|2021-09-23 07:18:50|521.04|518.84|520.94|518.74|521.04|518.84|520.85|518.65|0
1632381540000|2021-09-23 07:19:00|521.22|519.02|521.22|519.02|521.22|519.02|521.04|518.84|0
1632381550000|2021-09-23 07:19:10|521.04|518.84|521.04|518.84|521.04|518.84|521.04|518.84|0
1632381560000|2021-09-23 07:19:20|520.85|518.65|520.67|518.47|520.85|518.65|520.67|518.47|0
1632381570000|2021-09-23 07:19:30|520.48|518.28|520.29|518.09|520.48|518.28|520.29|518.09|0
1632381580000|2021-09-23 07:19:40|520.48|518.28|520.48|518.28|520.48|518.28|520.48|518.28|0
1632381590000|2021-09-23 07:19:50|520.38|518.18|520.29|518.09|520.38|518.18|520.29|518.09|0
1632381600000|2021-09-23 07:20:00|520.2|518|520.57|518.37|520.57|518.37|520.2|518|0
1632381610000|2021-09-23 07:20:10|520.67|518.47|520.48|518.28|520.67|518.47|520.48|518.28|0
1632381620000|2021-09-23 07:20:20|520.67|518.47|520.67|518.47|520.67|518.47|520.48|518.28|0
1632381630000|2021-09-23 07:20:30|520.48|518.28|520.38|518.18|520.48|518.28|520.29|518.09|0
1632381640000|2021-09-23 07:20:40|520.48|518.28|520.29|518.09|520.48|518.28|520.29|518.09|0
1632381650000|2021-09-23 07:20:50|520.48|518.28|520.48|518.28|520.48|518.28|520.48|518.28|0
1632381660000|2021-09-23 07:21:00|520.67|518.47|520.66|518.46|520.67|518.47|520.66|518.46|0
1632381670000|2021-09-23 07:21:10|520.48|518.28|520.38|518.18|520.48|518.28|520.38|518.18|0
1632381680000|2021-09-23 07:21:20|520.48|518.28|520.48|518.28|520.48|518.28|520.38|518.18|0
1632381690000|2021-09-23 07:21:30|520.66|518.46|520.38|518.18|520.66|518.46|520.38|518.18|0
1632381700000|2021-09-23 07:21:40|520.48|518.28|520.66|518.46|520.66|518.46|520.48|518.28|0
1632381720000|2021-09-23 07:22:00|520.48|518.28|520.48|518.28|520.48|518.28|520.48|518.28|0
1632381730000|2021-09-23 07:22:10|520.29|518.09|520.48|518.28|520.48|518.28|520.29|518.09|0
1632381740000|2021-09-23 07:22:20|520.66|518.46|520.66|518.46|520.85|518.65|520.66|518.46|0
1632381750000|2021-09-23 07:22:30|520.85|518.65|520.85|518.65|520.85|518.65|520.85|518.65|0
1632381760000|2021-09-23 07:22:40|521.04|518.84|520.94|518.74|521.04|518.84|520.85|518.65|0
1632381770000|2021-09-23 07:22:50|521.04|518.84|521.04|518.84|521.04|518.84|521.04|518.84|0
1632381780000|2021-09-23 07:23:00|521.03|518.83|521.22|519.02|521.22|519.02|521.03|518.83|0
1632381790000|2021-09-23 07:23:10|521.41|519.21|521.41|519.21|521.41|519.21|521.41|519.21|0
1632381800000|2021-09-23 07:23:20|521.22|519.02|521.31|519.11|521.31|519.11|521.22|519.02|0
1632381810000|2021-09-23 07:23:30|521.41|519.21|521.03|518.83|521.41|519.21|521.03|518.83|0
1632381820000|2021-09-23 07:23:40|520.94|518.74|521.22|519.02|521.22|519.02|520.85|518.65|0
1632381830000|2021-09-23 07:23:50|521.41|519.21|521.96|519.76|521.96|519.76|521.41|519.21|0
1632381840000|2021-09-23 07:24:00|521.78|519.58|521.96|519.76|521.96|519.76|521.78|519.58|0
1632381850000|2021-09-23 07:24:10|521.87|519.67|521.96|519.76|521.96|519.76|521.78|519.58|0
1632381870000|2021-09-23 07:24:30|521.78|519.58|521.78|519.58|521.78|519.58|521.59|519.39|0
1632381880000|2021-09-23 07:24:40|521.59|519.39|521.59|519.39|521.59|519.39|521.49|519.29|0
1632381890000|2021-09-23 07:24:50|521.78|519.58|521.59|519.39|521.78|519.58|521.59|519.39|0
1632381900000|2021-09-23 07:25:00|521.68|519.48|521.78|519.58|521.78|519.58|521.68|519.48|0
1632381910000|2021-09-23 07:25:10|521.96|519.76|521.59|519.39|522.15|519.95|521.59|519.39|0
1632381920000|2021-09-23 07:25:20|521.78|519.58|521.78|519.58|521.78|519.58|521.78|519.58|0
1632381930000|2021-09-23 07:25:30|521.96|519.76|521.96|519.76|522.15|519.95|521.96|519.76|0
1632381940000|2021-09-23 07:25:40|522.15|519.95|521.96|519.76|522.15|519.95|521.96|519.76|0
1632381950000|2021-09-23 07:25:50|522.15|519.95|521.96|519.76|522.15|519.95|521.96|519.76|0
1632381960000|2021-09-23 07:26:00|521.78|519.58|521.78|519.58|521.96|519.76|521.78|519.58|0
1632381970000|2021-09-23 07:26:10|521.96|519.76|521.78|519.58|521.96|519.76|521.78|519.58|0
1632381980000|2021-09-23 07:26:20|521.59|519.39|521.59|519.39|521.59|519.39|521.59|519.39|0
1632381990000|2021-09-23 07:26:30|521.4|519.2|521.59|519.39|521.59|519.39|521.4|519.2|0
1632382000000|2021-09-23 07:26:40|521.78|519.58|521.59|519.39|521.78|519.58|521.59|519.39|0
1632382010000|2021-09-23 07:26:50|521.68|519.48|521.68|519.48|521.68|519.48|521.68|519.48|0
1632382020000|2021-09-23 07:27:00|521.78|519.58|521.96|519.76|521.96|519.76|521.78|519.58|0
1632382030000|2021-09-23 07:27:10|521.78|519.58|521.78|519.58|521.78|519.58|521.78|519.58|0
1632382050000|2021-09-23 07:27:30|521.77|519.57|521.77|519.57|521.77|519.57|521.77|519.57|0
1632382060000|2021-09-23 07:27:40|521.96|519.76|521.86|519.66|521.96|519.76|521.77|519.57|0
1632382070000|2021-09-23 07:27:50|521.77|519.57|521.77|519.57|521.77|519.57|521.77|519.57|0
1632382080000|2021-09-23 07:28:00|521.68|519.48|521.59|519.39|521.77|519.57|521.59|519.39|0
1632382090000|2021-09-23 07:28:10|521.4|519.2|521.4|519.2|521.59|519.39|521.4|519.2|0
1632382100000|2021-09-23 07:28:20|521.59|519.39|521.68|519.48|521.68|519.48|521.59|519.39|0
1632382110000|2021-09-23 07:28:30|521.77|519.57|521.59|519.39|521.77|519.57|521.59|519.39|0
1632382120000|2021-09-23 07:28:40|521.4|519.2|521.4|519.2|521.4|519.2|521.4|519.2|0
1632382130000|2021-09-23 07:28:50|521.59|519.39|521.59|519.39|521.59|519.39|521.59|519.39|0
1632382160000|2021-09-23 07:29:20|521.4|519.2|521.4|519.2|521.4|519.2|521.4|519.2|0
1632382170000|2021-09-23 07:29:30|521.59|519.39|521.77|519.57|521.77|519.57|521.59|519.39|0
1632382180000|2021-09-23 07:29:40|521.59|519.39|521.59|519.39|521.59|519.39|521.59|519.39|0
1632382190000|2021-09-23 07:29:50|521.77|519.57|521.59|519.39|521.77|519.57|521.59|519.39|0
1632382200000|2021-09-23 07:30:00|520.1|517.9|520.48|518.28|520.48|518.28|519.92|517.72|0
1632382210000|2021-09-23 07:30:10|519.73|517.53|520.48|518.28|520.48|518.28|519.73|517.53|0
1632382220000|2021-09-23 07:30:20|520.29|518.09|520.66|518.46|520.85|518.65|520.29|518.09|0
1632382230000|2021-09-23 07:30:30|520.85|518.65|520.85|518.65|520.85|518.65|520.85|518.65|0
1632382240000|2021-09-23 07:30:40|520.93|518.73|521.22|519.02|521.22|519.02|520.93|518.73|0
1632382250000|2021-09-23 07:30:50|521.03|518.83|521.03|518.83|521.03|518.83|521.03|518.83|0
1632382260000|2021-09-23 07:31:00|521.22|519.02|521.22|519.02|521.22|519.02|521.22|519.02|0
1632382270000|2021-09-23 07:31:10|521.03|518.83|521.12|518.92|521.12|518.92|521.03|518.83|0
1632382280000|2021-09-23 07:31:20|521.4|519.2|521.59|519.39|521.59|519.39|521.4|519.2|0
1632382290000|2021-09-23 07:31:30|521.4|519.2|521.4|519.2|521.4|519.2|521.22|519.02|0
1632382300000|2021-09-23 07:31:40|521.59|519.39|521.96|519.76|521.96|519.76|521.59|519.39|0
1632382310000|2021-09-23 07:31:50|522.14|519.94|521.96|519.76|522.14|519.94|521.96|519.76|0
1632382320000|2021-09-23 07:32:00|522.14|519.94|522.23|520.03|522.33|520.13|522.14|519.94|0
1632382330000|2021-09-23 07:32:10|522.33|520.13|523.26|521.06|523.26|521.06|522.33|520.13|0
1632382340000|2021-09-23 07:32:20|523.44|521.24|523.63|521.43|523.63|521.43|523.44|521.24|0
1632382350000|2021-09-23 07:32:30|524.56|522.36|524.75|522.55|524.75|522.55|524.56|522.36|0
1632382360000|2021-09-23 07:32:40|524.93|522.73|525.12|522.92|525.12|522.92|524.93|522.73|0
1632382370000|2021-09-23 07:32:50|525.3|523.1|525.12|522.92|525.3|523.1|525.12|522.92|0
1632382380000|2021-09-23 07:33:00|524.75|522.55|525.12|522.92|525.12|522.92|524.75|522.55|0
1632382390000|2021-09-23 07:33:10|524.93|522.73|525.12|522.92|525.12|522.92|524.93|522.73|0
1632382400000|2021-09-23 07:33:20|524.93|522.73|525.12|522.92|525.12|522.92|524.93|522.73|0
1632382410000|2021-09-23 07:33:30|525.3|523.1|525.3|523.1|525.3|523.1|525.12|522.92|0
1632382420000|2021-09-23 07:33:40|525.12|522.92|524.56|522.36|525.12|522.92|524.56|522.36|0
1632382430000|2021-09-23 07:33:50|524.19|521.99|524.19|521.99|524.19|521.99|524|521.8|0
1632382440000|2021-09-23 07:34:00|524|521.8|524.19|521.99|524.19|521.99|524|521.8|0
1632382450000|2021-09-23 07:34:10|524.28|522.08|524.37|522.17|524.56|522.36|524.28|522.08|0
1632382460000|2021-09-23 07:34:20|524.56|522.36|524.37|522.17|524.56|522.36|524.37|522.17|0
1632382470000|2021-09-23 07:34:30|524.19|521.99|524.19|521.99|524.19|521.99|524.19|521.99|0
1632382480000|2021-09-23 07:34:40|524|521.8|523.81|521.61|524|521.8|523.81|521.61|0
1632382490000|2021-09-23 07:34:50|523.72|521.52|523.72|521.52|523.72|521.52|523.72|521.52|0
1632382500000|2021-09-23 07:35:00|523.9|521.7|524|521.8|524|521.8|523.81|521.61|0
1632382510000|2021-09-23 07:35:10|524.19|521.99|524.09|521.89|524.19|521.99|524|521.8|0
1632382520000|2021-09-23 07:35:20|524|521.8|524.65|522.45|524.65|522.45|524|521.8|0
1632382530000|2021-09-23 07:35:30|524.56|522.36|524.74|522.54|524.74|522.54|524.56|522.36|0
1632382540000|2021-09-23 07:35:40|524.56|522.36|524.37|522.17|524.56|522.36|524.37|522.17|0
1632382550000|2021-09-23 07:35:50|524.19|521.99|524.19|521.99|524.19|521.99|524.19|521.99|0
1632382560000|2021-09-23 07:36:00|524|521.8|524.19|521.99|524.19|521.99|524|521.8|0
1632382570000|2021-09-23 07:36:10|524|521.8|524.19|521.99|524.19|521.99|524|521.8|0
1632382580000|2021-09-23 07:36:20|523.9|521.7|523.72|521.52|523.9|521.7|523.63|521.43|0
1632382590000|2021-09-23 07:36:30|523.81|521.61|523.81|521.61|523.81|521.61|523.63|521.43|0
1632382600000|2021-09-23 07:36:40|523.63|521.43|523.44|521.24|523.63|521.43|523.44|521.24|0
1632382610000|2021-09-23 07:36:50|523.63|521.43|523.53|521.33|523.63|521.43|523.44|521.24|0
1632382620000|2021-09-23 07:37:00|523.63|521.43|523.63|521.43|523.63|521.43|523.63|521.43|0
1632382630000|2021-09-23 07:37:10|523.44|521.24|523.44|521.24|523.44|521.24|523.44|521.24|0
1632382640000|2021-09-23 07:37:20|523.53|521.33|523.63|521.43|523.63|521.43|523.53|521.33|0
1632382650000|2021-09-23 07:37:30|523.72|521.52|523.81|521.61|523.81|521.61|523.72|521.52|0
1632382660000|2021-09-23 07:37:40|523.9|521.7|524|521.8|524|521.8|523.9|521.7|0
1632382670000|2021-09-23 07:37:50|524.09|521.89|524|521.8|524.19|521.99|524|521.8|0
1632382690000|2021-09-23 07:38:10|524.19|521.99|524.19|521.99|524.19|521.99|524.19|521.99|0
1632382700000|2021-09-23 07:38:20|524.27|522.07|524|521.8|524.27|522.07|524|521.8|0
1632382720000|2021-09-23 07:38:40|524.18|521.98|524.18|521.98|524.18|521.98|524.18|521.98|0
1632382730000|2021-09-23 07:38:50|524|521.8|524|521.8|524|521.8|524|521.8|0
1632382740000|2021-09-23 07:39:00|523.81|521.61|524|521.8|524|521.8|523.81|521.61|0
1632382750000|2021-09-23 07:39:10|523.81|521.61|523.81|521.61|523.81|521.61|523.81|521.61|0
1632382760000|2021-09-23 07:39:20|523.63|521.43|523.81|521.61|523.81|521.61|523.63|521.43|0
1632382790000|2021-09-23 07:39:50|523.63|521.43|523.63|521.43|523.63|521.43|523.63|521.43|0
1632382800000|2021-09-23 07:40:00|523.81|521.61|523.81|521.61|523.81|521.61|523.81|521.61|0
1632382810000|2021-09-23 07:40:10|524|521.8|524|521.8|524|521.8|523.81|521.61|0
1632382820000|2021-09-23 07:40:20|524.18|521.98|524.18|521.98|524.18|521.98|524.18|521.98|0
1632382830000|2021-09-23 07:40:30|524.37|522.17|524.37|522.17|524.37|522.17|524.37|522.17|0
1632382840000|2021-09-23 07:40:40|524.56|522.36|524.18|521.98|524.56|522.36|524.18|521.98|0
1632382850000|2021-09-23 07:40:50|524|521.8|524.18|521.98|524.18|521.98|524|521.8|0
1632382860000|2021-09-23 07:41:00|524.37|522.17|524.74|522.54|524.74|522.54|524.37|522.17|0
1632382870000|2021-09-23 07:41:10|524.93|522.73|524.93|522.73|524.93|522.73|524.93|522.73|0
1632382880000|2021-09-23 07:41:20|524.74|522.54|524.93|522.73|524.93|522.73|524.74|522.54|0
1632382890000|2021-09-23 07:41:30|524.74|522.54|524.74|522.54|524.74|522.54|524.74|522.54|0
1632382900000|2021-09-23 07:41:40|525.11|522.91|525.3|523.1|525.3|523.1|525.11|522.91|0
1632382910000|2021-09-23 07:41:50|525.49|523.29|525.49|523.29|525.49|523.29|525.49|523.29|0
1632382920000|2021-09-23 07:42:00|525.3|523.1|525.11|522.91|525.3|523.1|525.11|522.91|0
1632382930000|2021-09-23 07:42:10|525.2|523|525.11|522.91|525.2|523|525.11|522.91|0
1632382940000|2021-09-23 07:42:20|524.93|522.73|524.93|522.73|524.93|522.73|524.93|522.73|0
1632382950000|2021-09-23 07:42:30|524.74|522.54|524.74|522.54|524.74|522.54|524.74|522.54|0
1632382960000|2021-09-23 07:42:40|524.93|522.73|525.11|522.91|525.11|522.91|524.93|522.73|0
1632382970000|2021-09-23 07:42:50|524.93|522.73|525.11|522.91|525.11|522.91|524.93|522.73|0
1632382990000|2021-09-23 07:43:10|525.49|523.29|525.49|523.29|525.67|523.47|525.3|523.1|0
1632383000000|2021-09-23 07:43:20|525.67|523.47|525.76|523.56|525.76|523.56|525.57|523.37|0
1632383010000|2021-09-23 07:43:30|525.67|523.47|526.04|523.84|526.04|523.84|525.67|523.47|0
1632383020000|2021-09-23 07:43:40|526.23|524.03|526.42|524.22|526.42|524.22|526.23|524.03|0
1632383030000|2021-09-23 07:43:50|526.23|524.03|526.42|524.22|526.42|524.22|526.23|524.03|0
1632383040000|2021-09-23 07:44:00|526.6|524.4|526.6|524.4|526.6|524.4|526.6|524.4|0
1632383050000|2021-09-23 07:44:10|526.42|524.22|526.42|524.22|526.6|524.4|526.42|524.22|0
1632383060000|2021-09-23 07:44:20|526.32|524.12|526.6|524.4|526.6|524.4|526.32|524.12|0
1632383070000|2021-09-23 07:44:30|526.42|524.22|526.6|524.4|526.6|524.4|526.42|524.22|0
1632383080000|2021-09-23 07:44:40|526.97|524.77|527.16|524.96|527.16|524.96|526.97|524.77|0
1632383090000|2021-09-23 07:44:50|527.35|525.15|527.16|524.96|527.53|525.33|527.16|524.96|0
1632383100000|2021-09-23 07:45:00|527.35|525.15|527.16|524.96|527.35|525.15|527.16|524.96|0
1632383110000|2021-09-23 07:45:10|527.53|525.33|527.53|525.33|527.53|525.33|527.35|525.15|0
1632383120000|2021-09-23 07:45:20|527.72|525.52|527.53|525.33|527.72|525.52|527.53|525.33|0
1632383130000|2021-09-23 07:45:30|527.35|525.15|527.53|525.33|527.72|525.52|527.35|525.15|0
1632383140000|2021-09-23 07:45:40|527.72|525.52|527.72|525.52|527.72|525.52|527.72|525.52|0
1632383150000|2021-09-23 07:45:50|527.53|525.33|527.53|525.33|527.53|525.33|527.35|525.15|0
1632383160000|2021-09-23 07:46:00|527.35|525.15|527.53|525.33|527.53|525.33|527.35|525.15|0
1632383170000|2021-09-23 07:46:10|527.62|525.42|527.91|525.71|527.91|525.71|527.62|525.42|0
1632383180000|2021-09-23 07:46:20|528.09|525.89|528.28|526.08|528.28|526.08|528.09|525.89|0
1632383190000|2021-09-23 07:46:30|528.47|526.27|528.47|526.27|528.47|526.27|528.47|526.27|0
1632383200000|2021-09-23 07:46:40|528.28|526.08|528.47|526.27|528.47|526.27|528.28|526.08|0
1632383210000|2021-09-23 07:46:50|528.28|526.08|527.62|525.42|528.28|526.08|527.62|525.42|0
1632383220000|2021-09-23 07:47:00|527.72|525.52|527.72|525.52|527.91|525.71|527.72|525.52|0
1632383230000|2021-09-23 07:47:10|527.91|525.71|527.81|525.61|527.91|525.71|527.81|525.61|0
1632383240000|2021-09-23 07:47:20|527.72|525.52|527.72|525.52|527.72|525.52|527.53|525.33|0
1632383250000|2021-09-23 07:47:30|527.91|525.71|527.72|525.52|527.91|525.71|527.72|525.52|0
1632383260000|2021-09-23 07:47:40|527.53|525.33|527.35|525.15|527.53|525.33|527.35|525.15|0
1632383270000|2021-09-23 07:47:50|527.16|524.96|527.16|524.96|527.16|524.96|527.16|524.96|0
1632383280000|2021-09-23 07:48:00|527.35|525.15|527.25|525.05|527.35|525.15|527.16|524.96|0
1632383290000|2021-09-23 07:48:10|527.16|524.96|527.16|524.96|527.25|525.05|527.16|524.96|0
1632383300000|2021-09-23 07:48:20|527.06|524.86|527.16|524.96|527.16|524.96|527.06|524.86|0
1632383320000|2021-09-23 07:48:40|527.25|525.05|527.16|524.96|527.25|525.05|527.16|524.96|0
1632383330000|2021-09-23 07:48:50|527.72|525.52|527.72|525.52|527.72|525.52|527.72|525.52|0
1632383340000|2021-09-23 07:49:00|527.9|525.7|528.09|525.89|528.28|526.08|527.9|525.7|0
1632383350000|2021-09-23 07:49:10|528.28|526.08|528.28|526.08|528.28|526.08|528.28|526.08|0
1632383360000|2021-09-23 07:49:20|528.09|525.89|528.09|525.89|528.09|525.89|527.9|525.7|0
1632383370000|2021-09-23 07:49:30|528.28|526.08|528.09|525.89|528.28|526.08|528.09|525.89|0
1632383380000|2021-09-23 07:49:40|528.28|526.08|528.09|525.89|528.28|526.08|527.9|525.7|0
1632383400000|2021-09-23 07:50:00|528.28|526.08|528.46|526.26|528.46|526.26|528.28|526.08|0
1632383410000|2021-09-23 07:50:10|528.65|526.45|528.65|526.45|528.65|526.45|528.46|526.26|0
1632383430000|2021-09-23 07:50:30|528.46|526.26|528.46|526.26|528.46|526.26|528.46|526.26|0
1632383440000|2021-09-23 07:50:40|528.28|526.08|528.28|526.08|528.46|526.26|528.28|526.08|0
1632383450000|2021-09-23 07:50:50|528.09|525.89|528.09|525.89|528.09|525.89|528.09|525.89|0
1632383460000|2021-09-23 07:51:00|528.28|526.08|528.28|526.08|528.28|526.08|528.28|526.08|0
1632383470000|2021-09-23 07:51:10|528.46|526.26|528.46|526.26|528.46|526.26|528.46|526.26|0
1632383480000|2021-09-23 07:51:20|528.65|526.45|528.65|526.45|528.65|526.45|528.65|526.45|0
1632383500000|2021-09-23 07:51:40|528.55|526.35|528.65|526.45|528.65|526.45|528.46|526.26|0
1632383510000|2021-09-23 07:51:50|528.46|526.26|528.46|526.26|528.46|526.26|528.46|526.26|0
1632383520000|2021-09-23 07:52:00|528.28|526.08|528.28|526.08|528.28|526.08|528.28|526.08|0
1632383530000|2021-09-23 07:52:10|528.46|526.26|528.28|526.08|528.46|526.26|528.28|526.08|0
1632383540000|2021-09-23 07:52:20|528.09|525.89|528.09|525.89|528.09|525.89|528.09|525.89|0
1632383550000|2021-09-23 07:52:30|527.72|525.52|527.9|525.7|527.9|525.7|527.72|525.52|0
1632383560000|2021-09-23 07:52:40|527.81|525.61|527.53|525.33|527.81|525.61|527.53|525.33|0
1632383580000|2021-09-23 07:53:00|527.72|525.52|527.72|525.52|527.72|525.52|527.72|525.52|0
1632383590000|2021-09-23 07:53:10|527.9|525.7|527.72|525.52|527.9|525.7|527.72|525.52|0
1632383600000|2021-09-23 07:53:20|527.53|525.33|527.72|525.52|527.72|525.52|527.53|525.33|0
1632383610000|2021-09-23 07:53:30|527.81|525.61|527.81|525.61|527.81|525.61|527.81|525.61|0
1632383620000|2021-09-23 07:53:40|527.72|525.52|527.34|525.14|527.72|525.52|527.34|525.14|0
1632383630000|2021-09-23 07:53:50|527.16|524.96|527.16|524.96|527.16|524.96|527.16|524.96|0
1632383640000|2021-09-23 07:54:00|527.25|525.05|527.16|524.96|527.25|525.05|527.16|524.96|0
1632383650000|2021-09-23 07:54:10|527.25|525.05|527.25|525.05|527.25|525.05|527.25|525.05|0
1632383660000|2021-09-23 07:54:20|527.16|524.96|527.16|524.96|527.16|524.96|527.16|524.96|0
1632383680000|2021-09-23 07:54:40|527.34|525.14|527.34|525.14|527.34|525.14|527.34|525.14|0
1632383690000|2021-09-23 07:54:50|527.16|524.96|527.16|524.96|527.16|524.96|527.16|524.96|0
1632383700000|2021-09-23 07:55:00|527.34|525.14|527.34|525.14|527.34|525.14|527.34|525.14|0
1632383710000|2021-09-23 07:55:10|527.43|525.23|527.43|525.23|527.43|525.23|527.34|525.14|0
1632383720000|2021-09-23 07:55:20|527.53|525.33|527.34|525.14|527.53|525.33|527.34|525.14|0
1632383750000|2021-09-23 07:55:50|527.16|524.96|527.16|524.96|527.16|524.96|527.16|524.96|0
1632383760000|2021-09-23 07:56:00|527.34|525.14|527.16|524.96|527.34|525.14|527.16|524.96|0
1632383770000|2021-09-23 07:56:10|527.34|525.14|527.16|524.96|527.34|525.14|527.16|524.96|0
1632383780000|2021-09-23 07:56:20|527.24|525.04|527.16|524.96|527.24|525.04|527.16|524.96|0
1632383790000|2021-09-23 07:56:30|527.24|525.04|527.53|525.33|527.53|525.33|527.24|525.04|0
1632383800000|2021-09-23 07:56:40|527.43|525.23|527.16|524.96|527.43|525.23|527.16|524.96|0
1632383810000|2021-09-23 07:56:50|527.34|525.14|527.53|525.33|527.53|525.33|527.34|525.14|0
1632383830000|2021-09-23 07:57:10|527.34|525.14|527.43|525.23|527.53|525.33|527.34|525.14|0
1632383840000|2021-09-23 07:57:20|527.34|525.14|527.99|525.79|527.99|525.79|527.34|525.14|0
1632383850000|2021-09-23 07:57:30|528.09|525.89|528.27|526.07|528.27|526.07|528.09|525.89|0
1632383860000|2021-09-23 07:57:40|528.09|525.89|528.46|526.26|528.46|526.26|528.09|525.89|0
1632383870000|2021-09-23 07:57:50|528.83|526.63|528.65|526.45|528.83|526.63|528.65|526.45|0
1632383880000|2021-09-23 07:58:00|528.46|526.26|528.46|526.26|528.46|526.26|528.46|526.26|0
1632383890000|2021-09-23 07:58:10|528.65|526.45|529.02|526.82|529.21|527.01|528.65|526.45|0
1632383910000|2021-09-23 07:58:30|528.83|526.63|529.39|527.19|529.39|527.19|528.83|526.63|0
1632383940000|2021-09-23 07:59:00|529.21|527.01|529.39|527.19|529.39|527.19|529.21|527.01|0
1632383950000|2021-09-23 07:59:10|529.21|527.01|529.21|527.01|529.21|527.01|529.21|527.01|0
1632383960000|2021-09-23 07:59:20|529.02|526.82|529.02|526.82|529.02|526.82|529.02|526.82|0
1632383970000|2021-09-23 07:59:30|529.21|527.01|529.21|527.01|529.21|527.01|529.21|527.01|0
1632383980000|2021-09-23 07:59:40|529.39|527.19|529.39|527.19|529.39|527.19|529.39|527.19|0
1632383990000|2021-09-23 07:59:50|529.21|527.01|529.21|527.01|529.21|527.01|529.21|527.01|0
1632384000000|2021-09-23 08:00:00|529.02|526.82|528.83|526.63|529.02|526.82|528.83|526.63|0
1632384010000|2021-09-23 08:00:10|529.02|526.82|529.02|526.82|529.02|526.82|529.02|526.82|0
1632384020000|2021-09-23 08:00:20|528.83|526.63|528.83|526.63|529.02|526.82|528.83|526.63|0
1632384040000|2021-09-23 08:00:40|528.65|526.45|528.83|526.63|528.83|526.63|528.65|526.45|0
1632384060000|2021-09-23 08:01:00|529.21|527.01|529.21|527.01|529.21|527.01|529.21|527.01|0
1632384070000|2021-09-23 08:01:10|529.29|527.09|529.39|527.19|529.39|527.19|529.29|527.09|0
1632384080000|2021-09-23 08:01:20|529.2|527|529.39|527.19|529.39|527.19|529.2|527|0
1632384090000|2021-09-23 08:01:30|529.2|527|529.2|527|529.2|527|529.2|527|0
1632384100000|2021-09-23 08:01:40|529.39|527.19|529.2|527|529.39|527.19|529.2|527|0
1632384120000|2021-09-23 08:02:00|529.39|527.19|529.02|526.82|529.39|527.19|529.02|526.82|0
1632384140000|2021-09-23 08:02:20|528.83|526.63|528.46|526.26|528.83|526.63|528.46|526.26|0
1632384150000|2021-09-23 08:02:30|528.27|526.07|528.46|526.26|528.46|526.26|528.27|526.07|0
1632384170000|2021-09-23 08:02:50|528.64|526.44|528.27|526.07|528.64|526.44|528.27|526.07|0
1632384180000|2021-09-23 08:03:00|528.46|526.26|528.64|526.44|528.64|526.44|528.46|526.26|0
1632384190000|2021-09-23 08:03:10|528.46|526.26|528.46|526.26|528.46|526.26|528.46|526.26|0
1632384220000|2021-09-23 08:03:40|528.27|526.07|528.46|526.26|528.46|526.26|528.27|526.07|0
1632384230000|2021-09-23 08:03:50|528.08|525.88|527.9|525.7|528.08|525.88|527.9|525.7|0
1632384240000|2021-09-23 08:04:00|527.71|525.51|527.52|525.32|527.71|525.51|527.52|525.32|0
1632384250000|2021-09-23 08:04:10|527.71|525.51|527.71|525.51|527.71|525.51|527.71|525.51|0
1632384260000|2021-09-23 08:04:20|529.16|526.96|529.34|527.14|529.34|527.14|529.16|526.96|0
1632384270000|2021-09-23 08:04:30|527.38|525.18|527.38|525.18|527.57|525.37|527.38|525.18|0
1632384280000|2021-09-23 08:04:40|527.57|525.37|527.38|525.18|527.57|525.37|527.38|525.18|0
1632384290000|2021-09-23 08:04:50|527.57|525.37|527.75|525.55|527.75|525.55|527.57|525.37|0
1632384300000|2021-09-23 08:05:00|527.94|525.74|528.31|526.11|528.31|526.11|527.94|525.74|0
1632384310000|2021-09-23 08:05:10|526.54|524.34|526.17|523.97|526.54|524.34|526.17|523.97|0
1632384320000|2021-09-23 08:05:20|526.96|524.76|527.15|524.95|527.15|524.95|526.96|524.76|0
1632384330000|2021-09-23 08:05:30|527.33|525.13|527.33|525.13|527.33|525.13|527.33|525.13|0
1632384350000|2021-09-23 08:05:50|527.42|525.22|527.9|525.7|527.9|525.7|527.42|525.22|0
1632384360000|2021-09-23 08:06:00|527.89|525.69|527.71|525.51|527.89|525.69|527.71|525.51|0
1632384370000|2021-09-23 08:06:10|527.52|525.32|527.71|525.51|527.71|525.51|527.52|525.32|0
1632384380000|2021-09-23 08:06:20|527.89|525.69|528.08|525.88|528.08|525.88|527.89|525.69|0
1632384390000|2021-09-23 08:06:30|527.89|525.69|527.89|525.69|527.89|525.69|527.89|525.69|0
1632384400000|2021-09-23 08:06:40|527.71|525.51|527.8|525.6|527.8|525.6|527.71|525.51|0
1632384410000|2021-09-23 08:06:50|527.71|525.51|527.71|525.51|527.71|525.51|527.71|525.51|0
1632384420000|2021-09-23 08:07:00|527.89|525.69|527.89|525.69|527.89|525.69|527.89|525.69|0
1632384430000|2021-09-23 08:07:10|528.08|525.88|527.71|525.51|528.08|525.88|527.71|525.51|0
1632384440000|2021-09-23 08:07:20|527.8|525.6|527.71|525.51|527.89|525.69|527.71|525.51|0
1632384450000|2021-09-23 08:07:30|527.89|525.69|527.89|525.69|527.89|525.69|527.89|525.69|0
1632384460000|2021-09-23 08:07:40|527.71|525.51|527.71|525.51|527.71|525.51|527.71|525.51|0
1632384470000|2021-09-23 08:07:50|527.52|525.32|527.52|525.32|527.52|525.32|527.52|525.32|0
1632384480000|2021-09-23 08:08:00|527.33|525.13|527.33|525.13|527.33|525.13|527.33|525.13|0
1632384490000|2021-09-23 08:08:10|527.52|525.32|527.52|525.32|527.52|525.32|527.52|525.32|0
1632384510000|2021-09-23 08:08:30|527.42|525.22|527.33|525.13|527.52|525.32|527.33|525.13|0
1632384520000|2021-09-23 08:08:40|527.52|525.32|527.33|525.13|527.52|525.32|527.33|525.13|0
1632384530000|2021-09-23 08:08:50|527.52|525.32|527.33|525.13|527.52|525.32|527.33|525.13|0
1632384540000|2021-09-23 08:09:00|527.15|524.95|526.96|524.76|527.15|524.95|526.96|524.76|0
1632384550000|2021-09-23 08:09:10|527.15|524.95|527.15|524.95|527.15|524.95|527.15|524.95|0
1632384560000|2021-09-23 08:09:20|526.96|524.76|526.77|524.57|526.96|524.76|526.77|524.57|0
1632384570000|2021-09-23 08:09:30|526.86|524.66|526.86|524.66|526.86|524.66|526.86|524.66|0
1632384580000|2021-09-23 08:09:40|526.96|524.76|526.96|524.76|526.96|524.76|526.86|524.66|0
1632384600000|2021-09-23 08:10:00|526.86|524.66|527.15|524.95|527.15|524.95|526.77|524.57|0
1632384610000|2021-09-23 08:10:10|526.96|524.76|527.15|524.95|527.15|524.95|526.96|524.76|0
1632384620000|2021-09-23 08:10:20|527.33|525.13|527.15|524.95|527.33|525.13|527.15|524.95|0
1632384630000|2021-09-23 08:10:30|527.33|525.13|527.33|525.13|527.33|525.13|527.33|525.13|0
1632384640000|2021-09-23 08:10:40|527.52|525.32|527.52|525.32|527.52|525.32|527.33|525.13|0
1632384650000|2021-09-23 08:10:50|527.33|525.13|527.42|525.22|527.42|525.22|527.33|525.13|0
1632384660000|2021-09-23 08:11:00|527.52|525.32|527.71|525.51|527.71|525.51|527.52|525.32|0
1632384670000|2021-09-23 08:11:10|527.89|525.69|527.89|525.69|527.89|525.69|527.89|525.69|0
1632384680000|2021-09-23 08:11:20|528.08|525.88|528.08|525.88|528.08|525.88|528.08|525.88|0
1632384690000|2021-09-23 08:11:30|527.98|525.78|527.8|525.6|527.98|525.78|527.8|525.6|0
1632384700000|2021-09-23 08:11:40|527.71|525.51|527.71|525.51|527.71|525.51|527.71|525.51|0
1632384710000|2021-09-23 08:11:50|527.89|525.69|527.89|525.69|527.89|525.69|527.89|525.69|0
1632384720000|2021-09-23 08:12:00|527.71|525.51|527.71|525.51|527.71|525.51|527.71|525.51|0
1632384730000|2021-09-23 08:12:10|527.89|525.69|528.27|526.07|528.27|526.07|527.89|525.69|0
1632384740000|2021-09-23 08:12:20|528.08|525.88|528.08|525.88|528.08|525.88|528.08|525.88|0
1632384750000|2021-09-23 08:12:30|527.89|525.69|527.89|525.69|527.98|525.78|527.89|525.69|0
1632384760000|2021-09-23 08:12:40|527.98|525.78|527.89|525.69|527.98|525.78|527.89|525.69|0
1632384770000|2021-09-23 08:12:50|528.08|525.88|527.89|525.69|528.08|525.88|527.89|525.69|0
1632384780000|2021-09-23 08:13:00|527.98|525.78|528.08|525.88|528.08|525.88|527.98|525.78|0
1632384790000|2021-09-23 08:13:10|527.89|525.69|527.89|525.69|527.89|525.69|527.89|525.69|0
1632384800000|2021-09-23 08:13:20|528.08|525.88|528.08|525.88|528.08|525.88|528.08|525.88|0
1632384810000|2021-09-23 08:13:30|527.89|525.69|527.89|525.69|527.89|525.69|527.89|525.69|0
1632384820000|2021-09-23 08:13:40|527.79|525.59|527.7|525.5|527.89|525.69|527.7|525.5|0
1632384830000|2021-09-23 08:13:50|527.52|525.32|527.52|525.32|527.52|525.32|527.52|525.32|0
1632384840000|2021-09-23 08:14:00|527.33|525.13|527.33|525.13|527.33|525.13|527.33|525.13|0
1632384860000|2021-09-23 08:14:20|527.14|524.94|527.33|525.13|527.33|525.13|527.14|524.94|0
1632384870000|2021-09-23 08:14:30|527.14|524.94|526.96|524.76|527.14|524.94|526.96|524.76|0
1632384880000|2021-09-23 08:14:40|527.05|524.85|526.96|524.76|527.05|524.85|526.96|524.76|0
1632384900000|2021-09-23 08:15:00|527.14|524.94|527.14|524.94|527.14|524.94|527.05|524.85|0
1632384910000|2021-09-23 08:15:10|527.33|525.13|527.52|525.32|527.52|525.32|527.33|525.13|0
1632384920000|2021-09-23 08:15:20|527.14|524.94|527.14|524.94|527.14|524.94|527.14|524.94|0
1632384930000|2021-09-23 08:15:30|527.33|525.13|527.33|525.13|527.33|525.13|527.33|525.13|0
1632384940000|2021-09-23 08:15:40|527.52|525.32|527.7|525.5|527.7|525.5|527.52|525.32|0
1632384950000|2021-09-23 08:15:50|527.89|525.69|527.89|525.69|527.89|525.69|527.89|525.69|0
1632384960000|2021-09-23 08:16:00|527.7|525.5|527.7|525.5|527.7|525.5|527.7|525.5|0
1632384970000|2021-09-23 08:16:10|527.79|525.59|527.89|525.69|527.89|525.69|527.79|525.59|0
1632384980000|2021-09-23 08:16:20|527.7|525.5|527.7|525.5|527.7|525.5|527.7|525.5|0
1632384990000|2021-09-23 08:16:30|527.52|525.32|527.52|525.32|527.7|525.5|527.52|525.32|0
1632385000000|2021-09-23 08:16:40|527.33|525.13|527.33|525.13|527.33|525.13|527.33|525.13|0
1632385010000|2021-09-23 08:16:50|527.52|525.32|527.52|525.32|527.52|525.32|527.52|525.32|0
1632385020000|2021-09-23 08:17:00|527.42|525.22|527.52|525.32|527.52|525.32|527.42|525.22|0
1632385040000|2021-09-23 08:17:20|527.33|525.13|527.33|525.13|527.33|525.13|527.33|525.13|0
1632385050000|2021-09-23 08:17:30|527.52|525.32|527.7|525.5|527.7|525.5|527.52|525.32|0
1632385060000|2021-09-23 08:17:40|527.89|525.69|527.89|525.69|527.89|525.69|527.89|525.69|0
1632385080000|2021-09-23 08:18:00|528.08|525.88|528.08|525.88|528.08|525.88|528.08|525.88|0
1632385100000|2021-09-23 08:18:20|528.26|526.06|528.26|526.06|528.26|526.06|528.26|526.06|0
1632385110000|2021-09-23 08:18:30|528.45|526.25|528.45|526.25|528.45|526.25|528.45|526.25|0
1632385120000|2021-09-23 08:18:40|528.08|525.88|528.26|526.06|528.26|526.06|528.08|525.88|0
1632385130000|2021-09-23 08:18:50|528.08|525.88|528.26|526.06|528.26|526.06|528.08|525.88|0
1632385140000|2021-09-23 08:19:00|528.08|525.88|528.17|525.97|528.17|525.97|528.08|525.88|0
1632385150000|2021-09-23 08:19:10|528.26|526.06|528.08|525.88|528.26|526.06|528.08|525.88|0
1632385160000|2021-09-23 08:19:20|528.17|525.97|528.26|526.06|528.26|526.06|528.08|525.88|0
1632385170000|2021-09-23 08:19:30|528.08|525.88|528.26|526.06|528.26|526.06|528.08|525.88|0
1632385180000|2021-09-23 08:19:40|528.08|525.88|528.17|525.97|528.26|526.06|528.08|525.88|0
1632385190000|2021-09-23 08:19:50|528.08|525.88|528.08|525.88|528.17|525.97|528.08|525.88|0
1632385200000|2021-09-23 08:20:00|528.26|526.06|528.17|525.97|528.26|526.06|528.17|525.97|0
1632385210000|2021-09-23 08:20:10|528.08|525.88|528.08|525.88|528.17|525.97|528.08|525.88|0
1632385220000|2021-09-23 08:20:20|528.26|526.06|528.08|525.88|528.26|526.06|528.08|525.88|0
1632385240000|2021-09-23 08:20:40|528.26|526.06|528.26|526.06|528.26|526.06|528.26|526.06|0
1632385250000|2021-09-23 08:20:50|528.45|526.25|528.45|526.25|528.45|526.25|528.45|526.25|0
1632385260000|2021-09-23 08:21:00|528.64|526.44|528.64|526.44|528.64|526.44|528.64|526.44|0
1632385270000|2021-09-23 08:21:10|528.82|526.62|528.64|526.44|528.82|526.62|528.64|526.44|0
1632385280000|2021-09-23 08:21:20|528.82|526.62|528.82|526.62|528.82|526.62|528.82|526.62|0
1632385290000|2021-09-23 08:21:30|529.01|526.81|528.82|526.62|529.01|526.81|528.82|526.62|0
1632385300000|2021-09-23 08:21:40|528.64|526.44|528.45|526.25|528.64|526.44|528.45|526.25|0
1632385310000|2021-09-23 08:21:50|528.64|526.44|528.45|526.25|528.64|526.44|528.45|526.25|0
1632385320000|2021-09-23 08:22:00|528.26|526.06|528.26|526.06|528.26|526.06|528.26|526.06|0
1632385340000|2021-09-23 08:22:20|528.07|525.87|527.89|525.69|528.07|525.87|527.89|525.69|0
1632385350000|2021-09-23 08:22:30|527.7|525.5|527.79|525.59|527.89|525.69|527.7|525.5|0
1632385360000|2021-09-23 08:22:40|527.89|525.69|527.89|525.69|527.89|525.69|527.89|525.69|0
1632385370000|2021-09-23 08:22:50|528.07|525.87|527.89|525.69|528.07|525.87|527.89|525.69|0
1632385400000|2021-09-23 08:23:20|527.98|525.78|528.07|525.87|528.07|525.87|527.89|525.69|0
1632385410000|2021-09-23 08:23:30|527.89|525.69|527.89|525.69|527.89|525.69|527.89|525.69|0
1632385430000|2021-09-23 08:23:50|528.07|525.87|527.89|525.69|528.07|525.87|527.89|525.69|0
1632385450000|2021-09-23 08:24:10|527.7|525.5|527.7|525.5|527.7|525.5|527.7|525.5|0
1632385460000|2021-09-23 08:24:20|527.89|525.69|527.89|525.69|527.89|525.69|527.89|525.69|0
1632385470000|2021-09-23 08:24:30|527.7|525.5|527.7|525.5|527.7|525.5|527.7|525.5|0
1632385480000|2021-09-23 08:24:40|527.89|525.69|527.98|525.78|528.07|525.87|527.89|525.69|0
1632385490000|2021-09-23 08:24:50|527.89|525.69|527.98|525.78|527.98|525.78|527.89|525.69|0
1632385500000|2021-09-23 08:25:00|527.89|525.69|527.79|525.59|527.89|525.69|527.7|525.5|0
1632385510000|2021-09-23 08:25:10|527.89|525.69|527.7|525.5|527.89|525.69|527.7|525.5|0
1632385520000|2021-09-23 08:25:20|527.89|525.69|527.89|525.69|527.89|525.69|527.89|525.69|0
1632385530000|2021-09-23 08:25:30|527.7|525.5|527.7|525.5|527.7|525.5|527.7|525.5|0
1632385540000|2021-09-23 08:25:40|527.89|525.69|527.89|525.69|527.89|525.69|527.89|525.69|0
1632385550000|2021-09-23 08:25:50|527.7|525.5|527.7|525.5|527.7|525.5|527.7|525.5|0
1632385570000|2021-09-23 08:26:10|527.89|525.69|527.89|525.69|527.89|525.69|527.89|525.69|0
1632385600000|2021-09-23 08:26:40|528.07|525.87|528.26|526.06|528.26|526.06|528.07|525.87|0
1632385610000|2021-09-23 08:26:50|528.07|525.87|528.07|525.87|528.07|525.87|528.07|525.87|0
1632385680000|2021-09-23 08:28:00|527.88|525.68|528.07|525.87|528.07|525.87|527.88|525.68|0
1632385690000|2021-09-23 08:28:10|528.26|526.06|528.26|526.06|528.26|526.06|528.26|526.06|0
1632385730000|2021-09-23 08:28:50|528.07|525.87|528.07|525.87|528.07|525.87|528.07|525.87|0
1632385740000|2021-09-23 08:29:00|528.26|526.06|528.26|526.06|528.26|526.06|528.26|526.06|0
1632385750000|2021-09-23 08:29:10|528.45|526.25|528.45|526.25|528.45|526.25|528.45|526.25|0
1632385760000|2021-09-23 08:29:20|528.26|526.06|528.26|526.06|528.26|526.06|528.26|526.06|0
1632385780000|2021-09-23 08:29:40|528.07|525.87|527.88|525.68|528.07|525.87|527.88|525.68|0
1632385790000|2021-09-23 08:29:50|528.07|525.87|528.07|525.87|528.07|525.87|528.07|525.87|0
1632385800000|2021-09-23 08:30:00|527.88|525.68|527.88|525.68|527.88|525.68|527.88|525.68|0
1632385840000|2021-09-23 08:30:40|527.97|525.77|527.88|525.68|527.97|525.77|527.88|525.68|0
1632385850000|2021-09-23 08:30:50|528.07|525.87|528.07|525.87|528.07|525.87|528.07|525.87|0
1632385870000|2021-09-23 08:31:10|527.88|525.68|528.07|525.87|528.07|525.87|527.88|525.68|0
1632385880000|2021-09-23 08:31:20|527.97|525.77|528.07|525.87|528.07|525.87|527.88|525.68|0
1632385910000|2021-09-23 08:31:50|528.26|526.06|528.26|526.06|528.26|526.06|528.26|526.06|0
1632385920000|2021-09-23 08:32:00|528.07|525.87|527.88|525.68|528.07|525.87|527.88|525.68|0
1632385940000|2021-09-23 08:32:20|528.07|525.87|528.07|525.87|528.07|525.87|528.07|525.87|0
1632385950000|2021-09-23 08:32:30|527.88|525.68|527.88|525.68|527.88|525.68|527.88|525.68|0
1632385960000|2021-09-23 08:32:40|528.07|525.87|528.07|525.87|528.07|525.87|528.07|525.87|0
1632385980000|2021-09-23 08:33:00|528.26|526.06|528.07|525.87|528.26|526.06|528.07|525.87|0
1632385990000|2021-09-23 08:33:10|528.16|525.96|528.26|526.06|528.26|526.06|528.16|525.96|0
1632386000000|2021-09-23 08:33:20|528.07|525.87|528.16|525.96|528.26|526.06|528.07|525.87|0
1632386010000|2021-09-23 08:33:30|528.07|525.87|528.07|525.87|528.26|526.06|528.07|525.87|0
1632386020000|2021-09-23 08:33:40|528.26|526.06|528.26|526.06|528.26|526.06|528.07|525.87|0
1632386030000|2021-09-23 08:33:50|528.07|525.87|528.07|525.87|528.07|525.87|528.07|525.87|0
1632386090000|2021-09-23 08:34:50|527.88|525.68|528.07|525.87|528.07|525.87|527.88|525.68|0
1632386100000|2021-09-23 08:35:00|527.97|525.77|527.88|525.68|527.97|525.77|527.88|525.68|0
1632386110000|2021-09-23 08:35:10|527.97|525.77|527.97|525.77|527.97|525.77|527.97|525.77|0
1632386120000|2021-09-23 08:35:20|527.88|525.68|528.07|525.87|528.07|525.87|527.88|525.68|0
1632386180000|2021-09-23 08:36:20|528.25|526.05|528.53|526.33|528.53|526.33|528.25|526.05|0
1632386190000|2021-09-23 08:36:30|528.63|526.43|529|526.8|529|526.8|528.63|526.43|0
1632386200000|2021-09-23 08:36:40|528.82|526.62|528.82|526.62|528.82|526.62|528.82|526.62|0
1632386210000|2021-09-23 08:36:50|529|526.8|528.91|526.71|529|526.8|528.91|526.71|0
1632386220000|2021-09-23 08:37:00|529|526.8|529|526.8|529|526.8|528.82|526.62|0
1632386230000|2021-09-23 08:37:10|528.82|526.62|528.82|526.62|528.82|526.62|528.82|526.62|0
1632386240000|2021-09-23 08:37:20|528.63|526.43|528.63|526.43|528.63|526.43|528.63|526.43|0
1632386250000|2021-09-23 08:37:30|528.82|526.62|528.82|526.62|528.82|526.62|528.82|526.62|0
1632386260000|2021-09-23 08:37:40|529|526.8|529|526.8|529|526.8|529|526.8|0
1632386270000|2021-09-23 08:37:50|528.82|526.62|529|526.8|529|526.8|528.82|526.62|0
1632386320000|2021-09-23 08:38:40|529.19|526.99|529.19|526.99|529.19|526.99|529.19|526.99|0
1632386340000|2021-09-23 08:39:00|529.38|527.18|529.38|527.18|529.38|527.18|529.38|527.18|0
1632386350000|2021-09-23 08:39:10|529.56|527.36|529.56|527.36|529.75|527.55|529.56|527.36|0
1632386380000|2021-09-23 08:39:40|529.38|527.18|529.56|527.36|529.56|527.36|529.38|527.18|0
1632386390000|2021-09-23 08:39:50|529.38|527.18|529.38|527.18|529.38|527.18|529.38|527.18|0
1632386400000|2021-09-23 08:40:00|529.56|527.36|529.56|527.36|529.56|527.36|529.56|527.36|0
1632386410000|2021-09-23 08:40:10|529.75|527.55|529.56|527.36|529.75|527.55|529.56|527.36|0
1632386420000|2021-09-23 08:40:20|529.75|527.55|529.75|527.55|529.75|527.55|529.56|527.36|0
1632386430000|2021-09-23 08:40:30|529.65|527.45|529.56|527.36|529.65|527.45|529.56|527.36|0
1632386440000|2021-09-23 08:40:40|529.75|527.55|529.56|527.36|529.75|527.55|529.56|527.36|0
1632386450000|2021-09-23 08:40:50|529.75|527.55|529.56|527.36|529.75|527.55|529.56|527.36|0
1632386460000|2021-09-23 08:41:00|529.75|527.55|529.56|527.36|529.75|527.55|529.56|527.36|0
1632386470000|2021-09-23 08:41:10|529.65|527.45|529.65|527.45|529.65|527.45|529.65|527.45|0
1632386480000|2021-09-23 08:41:20|529.56|527.36|529.56|527.36|529.56|527.36|529.56|527.36|0
1632386510000|2021-09-23 08:41:50|529.37|527.17|529.37|527.17|529.37|527.17|529.37|527.17|0
1632386540000|2021-09-23 08:42:20|529|526.8|528.9|526.7|529|526.8|528.81|526.61|0
1632386550000|2021-09-23 08:42:30|529|526.8|529.19|526.99|529.19|526.99|529|526.8|0
1632386560000|2021-09-23 08:42:40|529.37|527.17|529.37|527.17|529.37|527.17|529.19|526.99|0
1632386580000|2021-09-23 08:43:00|529.19|526.99|529.19|526.99|529.19|526.99|529.19|526.99|0
1632386650000|2021-09-23 08:44:10|529.37|527.17|529.37|527.17|529.37|527.17|529.37|527.17|0
1632386660000|2021-09-23 08:44:20|529.19|526.99|529.28|527.08|529.37|527.17|529.19|526.99|0
1632386670000|2021-09-23 08:44:30|529.37|527.17|529|526.8|529.37|527.17|529|526.8|0
1632386710000|2021-09-23 08:45:10|528.81|526.61|529|526.8|529|526.8|528.81|526.61|0
1632386760000|2021-09-23 08:46:00|529.19|526.99|529.19|526.99|529.19|526.99|529.19|526.99|0
1632386770000|2021-09-23 08:46:10|529.37|527.17|529.37|527.17|529.37|527.17|529.37|527.17|0
1632386780000|2021-09-23 08:46:20|529.56|527.36|529.19|526.99|529.56|527.36|529.19|526.99|0
1632386790000|2021-09-23 08:46:30|529.37|527.17|529.19|526.99|529.37|527.17|529.19|526.99|0
1632386820000|2021-09-23 08:47:00|529.37|527.17|529.37|527.17|529.37|527.17|529.37|527.17|0
1632386860000|2021-09-23 08:47:40|529.56|527.36|529.56|527.36|529.56|527.36|529.56|527.36|0
1632386880000|2021-09-23 08:48:00|529.75|527.55|529.75|527.55|529.75|527.55|529.75|527.55|0
1632386890000|2021-09-23 08:48:10|529.56|527.36|529.56|527.36|529.56|527.36|529.56|527.36|0
1632386900000|2021-09-23 08:48:20|529.37|527.17|529.37|527.17|529.46|527.26|529.37|527.17|0
1632386910000|2021-09-23 08:48:30|529.56|527.36|529.56|527.36|529.56|527.36|529.56|527.36|0
1632386920000|2021-09-23 08:48:40|529.75|527.55|529.75|527.55|529.75|527.55|529.75|527.55|0
1632386930000|2021-09-23 08:48:50|529.56|527.36|529.56|527.36|529.56|527.36|529.56|527.36|0
1632386960000|2021-09-23 08:49:20|529.37|527.17|529.37|527.17|529.37|527.17|529.37|527.17|0
1632386980000|2021-09-23 08:49:40|529.18|526.98|529.18|526.98|529.18|526.98|529.18|526.98|0
1632386990000|2021-09-23 08:49:50|529.37|527.17|529.18|526.98|529.37|527.17|529.18|526.98|0
1632387000000|2021-09-23 08:50:00|529.37|527.17|529.37|527.17|529.37|527.17|529.37|527.17|0
1632387020000|2021-09-23 08:50:20|529.18|526.98|529.18|526.98|529.18|526.98|529.18|526.98|0
1632387040000|2021-09-23 08:50:40|529|526.8|528.81|526.61|529|526.8|528.81|526.61|0
1632387050000|2021-09-23 08:50:50|528.62|526.42|528.44|526.24|528.62|526.42|528.44|526.24|0
1632387060000|2021-09-23 08:51:00|528.62|526.42|528.81|526.61|528.81|526.61|528.62|526.42|0
1632387080000|2021-09-23 08:51:20|528.62|526.42|528.62|526.42|528.62|526.42|528.62|526.42|0
1632387090000|2021-09-23 08:51:30|528.81|526.61|528.81|526.61|528.81|526.61|528.81|526.61|0
1632387100000|2021-09-23 08:51:40|529|526.8|528.81|526.61|529|526.8|528.81|526.61|0
1632387170000|2021-09-23 08:52:50|529|526.8|528.81|526.61|529|526.8|528.81|526.61|0
1632387180000|2021-09-23 08:53:00|529|526.8|529.18|526.98|529.18|526.98|529|526.8|0
1632387190000|2021-09-23 08:53:10|529.09|526.89|529.18|526.98|529.18|526.98|529.09|526.89|0
1632387200000|2021-09-23 08:53:20|529|526.8|529.18|526.98|529.18|526.98|529|526.8|0
1632387210000|2021-09-23 08:53:30|529.37|527.17|529.37|527.17|529.37|527.17|529.37|527.17|0
1632387240000|2021-09-23 08:54:00|529.18|526.98|529.18|526.98|529.18|526.98|529.18|526.98|0
1632387260000|2021-09-23 08:54:20|529.27|527.07|529.37|527.17|529.37|527.17|529.27|527.07|0
1632387270000|2021-09-23 08:54:30|529.18|526.98|529.18|526.98|529.37|527.17|529.18|526.98|0
1632387280000|2021-09-23 08:54:40|529.37|527.17|529.37|527.17|529.37|527.17|529.37|527.17|0
1632387310000|2021-09-23 08:55:10|529.18|526.98|529.37|527.17|529.37|527.17|529.18|526.98|0
1632387340000|2021-09-23 08:55:40|529.56|527.36|529.56|527.36|529.56|527.36|529.56|527.36|0
1632387400000|2021-09-23 08:56:40|529.74|527.54|529.74|527.54|529.74|527.54|529.74|527.54|0
1632387410000|2021-09-23 08:56:50|529.56|527.36|529.74|527.54|529.74|527.54|529.55|527.35|0
1632387430000|2021-09-23 08:57:10|529.55|527.35|529.55|527.35|529.55|527.35|529.55|527.35|0
1632387440000|2021-09-23 08:57:20|529.37|527.17|529.18|526.98|529.37|527.17|529.18|526.98|0
1632387450000|2021-09-23 08:57:30|529.37|527.17|529.46|527.26|529.46|527.26|529.37|527.17|0
1632387460000|2021-09-23 08:57:40|529.55|527.35|529.37|527.17|529.55|527.35|529.37|527.17|0
1632387490000|2021-09-23 08:58:10|529.55|527.35|529.55|527.35|529.55|527.35|529.55|527.35|0
1632387500000|2021-09-23 08:58:20|529.46|527.26|529.55|527.35|529.55|527.35|529.46|527.26|0
1632387510000|2021-09-23 08:58:30|529.37|527.17|529.37|527.17|529.37|527.17|529.37|527.17|0
1632387530000|2021-09-23 08:58:50|529.46|527.26|529.37|527.17|529.55|527.35|529.37|527.17|0
1632387550000|2021-09-23 08:59:10|529.55|527.35|529.37|527.17|529.55|527.35|529.37|527.17|0
1632387560000|2021-09-23 08:59:20|529.55|527.35|529.55|527.35|529.55|527.35|529.55|527.35|0
1632387570000|2021-09-23 08:59:30|529.46|527.26|529.37|527.17|529.46|527.26|529.37|527.17|0
1632387600000|2021-09-23 09:00:00|529.18|526.98|529.18|526.98|529.18|526.98|529.18|526.98|0
1632387610000|2021-09-23 09:00:10|529.37|527.17|529.18|526.98|529.37|527.17|529.18|526.98|0
1632387620000|2021-09-23 09:00:20|529.37|527.17|529.37|527.17|529.37|527.17|529.37|527.17|0
1632387630000|2021-09-23 09:00:30|529.27|527.07|529.37|527.17|529.37|527.17|529.27|527.07|0
1632387660000|2021-09-23 09:01:00|529.55|527.35|529.55|527.35|529.55|527.35|529.55|527.35|0
1632387670000|2021-09-23 09:01:10|529.64|527.44|529.64|527.44|529.64|527.44|529.64|527.44|0
1632387680000|2021-09-23 09:01:20|529.74|527.54|529.55|527.35|529.74|527.54|529.55|527.35|0
1632387720000|2021-09-23 09:02:00|529.74|527.54|529.55|527.35|529.74|527.54|529.55|527.35|0
1632387750000|2021-09-23 09:02:30|529.37|527.17|529.37|527.17|529.37|527.17|529.37|527.17|0
1632387760000|2021-09-23 09:02:40|529.45|527.25|529.37|527.17|529.45|527.25|529.37|527.17|0
1632387780000|2021-09-23 09:03:00|529.36|527.16|529.36|527.16|529.36|527.16|529.36|527.16|0
1632387790000|2021-09-23 09:03:10|529.55|527.35|529.36|527.16|529.55|527.35|529.36|527.16|0
1632387800000|2021-09-23 09:03:20|529.55|527.35|529.55|527.35|529.55|527.35|529.55|527.35|0
1632387830000|2021-09-23 09:03:50|529.36|527.16|529.36|527.16|529.36|527.16|529.36|527.16|0
1632387840000|2021-09-23 09:04:00|529.18|526.98|529.18|526.98|529.18|526.98|528.99|526.79|0
1632387850000|2021-09-23 09:04:10|528.99|526.79|529.18|526.98|529.18|526.98|528.99|526.79|0
1632387880000|2021-09-23 09:04:40|529.36|527.16|529.36|527.16|529.36|527.16|529.36|527.16|0
1632387900000|2021-09-23 09:05:00|529.55|527.35|529.74|527.54|529.74|527.54|529.55|527.35|0
1632387910000|2021-09-23 09:05:10|529.55|527.35|529.55|527.35|529.55|527.35|529.55|527.35|0
1632387920000|2021-09-23 09:05:20|529.74|527.54|529.74|527.54|529.74|527.54|529.74|527.54|0
1632387940000|2021-09-23 09:05:40|529.93|527.73|529.93|527.73|529.93|527.73|529.93|527.73|0
1632387950000|2021-09-23 09:05:50|530.11|527.91|530.11|527.91|530.11|527.91|529.93|527.73|0
1632387960000|2021-09-23 09:06:00|529.93|527.73|529.93|527.73|529.93|527.73|529.93|527.73|0
1632387970000|2021-09-23 09:06:10|530.11|527.91|530.11|527.91|530.11|527.91|530.11|527.91|0
1632387980000|2021-09-23 09:06:20|530.2|528|530.11|527.91|530.2|528|530.11|527.91|0
1632387990000|2021-09-23 09:06:30|530.3|528.1|530.3|528.1|530.3|528.1|530.3|528.1|0
1632388000000|2021-09-23 09:06:40|530.11|527.91|530.11|527.91|530.11|527.91|530.11|527.91|0
1632388030000|2021-09-23 09:07:10|529.92|527.72|529.92|527.72|529.92|527.72|529.92|527.72|0
1632388040000|2021-09-23 09:07:20|529.74|527.54|529.74|527.54|529.74|527.54|529.74|527.54|0
1632388060000|2021-09-23 09:07:40|529.92|527.72|529.74|527.54|529.92|527.72|529.74|527.54|0
1632388070000|2021-09-23 09:07:50|529.55|527.35|529.55|527.35|529.55|527.35|529.55|527.35|0
1632388080000|2021-09-23 09:08:00|529.36|527.16|529.55|527.35|529.55|527.35|529.36|527.16|0
1632388090000|2021-09-23 09:08:10|529.36|527.16|529.55|527.35|529.55|527.35|529.36|527.16|0
1632388110000|2021-09-23 09:08:30|529.36|527.16|529.36|527.16|529.36|527.16|529.36|527.16|0
1632388120000|2021-09-23 09:08:40|534.61|532.41|532.55|530.35|534.8|532.6|532.55|530.35|0
1632388130000|2021-09-23 09:08:50|533.11|530.91|532.55|530.35|533.11|530.91|532.17|529.97|0
1632388140000|2021-09-23 09:09:00|531.98|529.78|533.3|531.1|533.3|531.1|531.98|529.78|0
1632388150000|2021-09-23 09:09:10|533.86|531.66|532.07|529.87|533.86|531.66|532.07|529.87|0
1632388160000|2021-09-23 09:09:20|531.23|529.03|530.86|528.66|531.42|529.22|530.86|528.66|0
1632388170000|2021-09-23 09:09:30|531.05|528.85|530.3|528.1|531.23|529.03|530.3|528.1|0
1632388180000|2021-09-23 09:09:40|528.8|526.6|529.36|527.16|529.36|527.16|528.24|526.04|0
1632388190000|2021-09-23 09:09:50|529.74|527.54|529.55|527.35|529.74|527.54|529.36|527.16|0
1632388200000|2021-09-23 09:10:00|529.36|527.16|530.3|528.1|530.49|528.29|529.36|527.16|0
1632388210000|2021-09-23 09:10:10|530.39|528.19|531.23|529.03|531.23|529.03|530.3|528.1|0
1632388220000|2021-09-23 09:10:20|530.67|528.47|531.42|529.22|531.42|529.22|530.67|528.47|0
1632388230000|2021-09-23 09:10:30|531.98|529.78|531.98|529.78|531.98|529.78|531.61|529.41|0
1632388240000|2021-09-23 09:10:40|532.17|529.97|531.8|529.6|532.17|529.97|531.8|529.6|0
1632388250000|2021-09-23 09:10:50|530.67|528.47|531.42|529.22|531.61|529.41|530.67|528.47|0
1632388260000|2021-09-23 09:11:00|530.86|528.66|531.98|529.78|531.98|529.78|530.86|528.66|0
1632388270000|2021-09-23 09:11:10|532.17|529.97|532.55|530.35|532.55|530.35|531.98|529.78|0
1632388280000|2021-09-23 09:11:20|532.73|530.53|533.11|530.91|533.11|530.91|532.55|530.35|0
1632388290000|2021-09-23 09:11:30|533.3|531.1|532.55|530.35|533.39|531.19|532.55|530.35|0
1632388300000|2021-09-23 09:11:40|532.73|530.53|532.36|530.16|532.73|530.53|532.36|530.16|0
1632388310000|2021-09-23 09:11:50|531.98|529.78|532.55|530.35|532.55|530.35|531.98|529.78|0
1632388320000|2021-09-23 09:12:00|532.73|530.53|532.36|530.16|532.73|530.53|532.36|530.16|0
1632388330000|2021-09-23 09:12:10|532.17|529.97|532.17|529.97|532.17|529.97|532.17|529.97|0
1632388340000|2021-09-23 09:12:20|531.98|529.78|532.07|529.87|532.26|530.06|531.98|529.78|0
1632388350000|2021-09-23 09:12:30|532.36|530.16|532.92|530.72|532.92|530.72|532.36|530.16|0
1632388360000|2021-09-23 09:12:40|532.73|530.53|532.92|530.72|532.92|530.72|532.55|530.35|0
1632388370000|2021-09-23 09:12:50|532.64|530.44|533.3|531.1|533.3|531.1|532.64|530.44|0
1632388380000|2021-09-23 09:13:00|533.48|531.28|533.11|530.91|533.48|531.28|533.11|530.91|0
1632388390000|2021-09-23 09:13:10|532.55|530.35|532.36|530.16|532.55|530.35|532.36|530.16|0
1632388400000|2021-09-23 09:13:20|532.17|529.97|532.55|530.35|532.55|530.35|532.17|529.97|0
1632388410000|2021-09-23 09:13:30|532.36|530.16|533.11|530.91|533.11|530.91|532.36|530.16|0
1632388420000|2021-09-23 09:13:40|532.92|530.72|532.64|530.44|532.92|530.72|532.64|530.44|0
1632388430000|2021-09-23 09:13:50|532.73|530.53|532.73|530.53|532.92|530.72|532.73|530.53|0
1632388440000|2021-09-23 09:14:00|532.92|530.72|532.73|530.53|532.92|530.72|532.73|530.53|0
1632388450000|2021-09-23 09:14:10|532.55|530.35|532.17|529.97|532.73|530.53|532.17|529.97|0
1632388460000|2021-09-23 09:14:20|532.36|530.16|532.55|530.35|532.55|530.35|532.26|530.06|0
1632388470000|2021-09-23 09:14:30|532.54|530.34|532.36|530.16|532.73|530.53|532.36|530.16|0
1632388480000|2021-09-23 09:14:40|532.45|530.25|532.36|530.16|532.45|530.25|532.36|530.16|0
1632388490000|2021-09-23 09:14:50|532.17|529.97|532.26|530.06|532.26|530.06|532.17|529.97|0
1632388500000|2021-09-23 09:15:00|532.36|530.16|532.36|530.16|532.36|530.16|532.17|529.97|0
1632388510000|2021-09-23 09:15:10|532.17|529.97|531.79|529.59|532.26|530.06|531.79|529.59|0
1632388520000|2021-09-23 09:15:20|531.61|529.41|531.61|529.41|531.79|529.59|531.61|529.41|0
1632388530000|2021-09-23 09:15:30|531.79|529.59|531.79|529.59|531.98|529.78|531.79|529.59|0
1632388540000|2021-09-23 09:15:40|532.07|529.87|532.26|530.06|532.26|530.06|531.98|529.78|0
1632388550000|2021-09-23 09:15:50|532.54|530.34|532.17|529.97|532.73|530.53|532.17|529.97|0
1632388560000|2021-09-23 09:16:00|532.54|530.34|532.54|530.34|532.54|530.34|532.36|530.16|0
1632388570000|2021-09-23 09:16:10|532.73|530.53|532.54|530.34|532.73|530.53|532.54|530.34|0
1632388580000|2021-09-23 09:16:20|532.73|530.53|532.63|530.43|532.73|530.53|532.63|530.43|0
1632388590000|2021-09-23 09:16:30|532.73|530.53|532.36|530.16|532.73|530.53|532.36|530.16|0
1632388600000|2021-09-23 09:16:40|532.17|529.97|531.98|529.78|532.17|529.97|531.98|529.78|0
1632388610000|2021-09-23 09:16:50|532.17|529.97|531.98|529.78|532.17|529.97|531.98|529.78|0
1632388620000|2021-09-23 09:17:00|532.07|529.87|531.98|529.78|532.17|529.97|531.98|529.78|0
1632388630000|2021-09-23 09:17:10|531.79|529.59|531.61|529.41|531.79|529.59|531.61|529.41|0
1632388640000|2021-09-23 09:17:20|531.79|529.59|531.88|529.68|531.98|529.78|531.79|529.59|0
1632388650000|2021-09-23 09:17:30|531.98|529.78|532.17|529.97|532.26|530.06|531.98|529.78|0
1632388660000|2021-09-23 09:17:40|532.36|530.16|532.17|529.97|532.36|530.16|532.17|529.97|0
1632388670000|2021-09-23 09:17:50|531.98|529.78|531.88|529.68|532.17|529.97|531.88|529.68|0
1632388680000|2021-09-23 09:18:00|531.98|529.78|531.98|529.78|532.17|529.97|531.98|529.78|0
1632388690000|2021-09-23 09:18:10|532.17|529.97|531.98|529.78|532.17|529.97|531.79|529.59|0
1632388700000|2021-09-23 09:18:20|532.07|529.87|531.98|529.78|532.07|529.87|531.98|529.78|0
1632388710000|2021-09-23 09:18:30|531.79|529.59|531.98|529.78|531.98|529.78|531.79|529.59|0
1632388720000|2021-09-23 09:18:40|532.17|529.97|531.98|529.78|532.17|529.97|531.98|529.78|0
1632388730000|2021-09-23 09:18:50|531.79|529.59|532.17|529.97|532.17|529.97|531.79|529.59|0
1632388740000|2021-09-23 09:19:00|531.98|529.78|532.36|530.16|532.36|530.16|531.98|529.78|0
1632388750000|2021-09-23 09:19:10|532.54|530.34|532.17|529.97|532.54|530.34|531.98|529.78|0
1632388760000|2021-09-23 09:19:20|531.98|529.78|532.26|530.06|532.26|530.06|531.98|529.78|0
1632388770000|2021-09-23 09:19:30|532.17|529.97|532.17|529.97|532.36|530.16|532.17|529.97|0
1632388780000|2021-09-23 09:19:40|532.26|530.06|532.17|529.97|532.26|530.06|532.17|529.97|0
1632388790000|2021-09-23 09:19:50|531.98|529.78|531.98|529.78|531.98|529.78|531.98|529.78|0
1632388800000|2021-09-23 09:20:00|532.07|529.87|532.35|530.15|532.54|530.34|532.07|529.87|0
1632388830000|2021-09-23 09:20:30|532.73|530.53|532.54|530.34|532.73|530.53|532.54|530.34|0
1632388840000|2021-09-23 09:20:40|532.35|530.15|532.26|530.06|532.54|530.34|532.26|530.06|0
1632388850000|2021-09-23 09:20:50|532.35|530.15|532.92|530.72|532.92|530.72|532.35|530.15|0
1632388860000|2021-09-23 09:21:00|532.73|530.53|532.73|530.53|532.92|530.72|532.73|530.53|0
1632388870000|2021-09-23 09:21:10|532.92|530.72|533.19|530.99|533.19|530.99|532.92|530.72|0
1632388880000|2021-09-23 09:21:20|533.48|531.28|533.19|530.99|533.48|531.28|533.19|530.99|0
1632388890000|2021-09-23 09:21:30|533.29|531.09|533.48|531.28|533.48|531.28|533.29|531.09|0
1632388910000|2021-09-23 09:21:50|533.67|531.47|533.29|531.09|533.67|531.47|533.29|531.09|0
1632388920000|2021-09-23 09:22:00|532.92|530.72|533.01|530.81|533.1|530.9|532.92|530.72|0
1632388930000|2021-09-23 09:22:10|533.1|530.9|533.29|531.09|533.29|531.09|533.1|530.9|0
1632388940000|2021-09-23 09:22:20|532.92|530.72|532.73|530.53|532.92|530.72|532.73|530.53|0
1632388950000|2021-09-23 09:22:30|532.92|530.72|532.92|530.72|533.1|530.9|532.92|530.72|0
1632388960000|2021-09-23 09:22:40|533.1|530.9|532.92|530.72|533.1|530.9|532.92|530.72|0
1632388970000|2021-09-23 09:22:50|533.29|531.09|533.85|531.65|533.85|531.65|533.29|531.09|0
1632388980000|2021-09-23 09:23:00|533.48|531.28|533.48|531.28|533.67|531.47|533.48|531.28|0
1632388990000|2021-09-23 09:23:10|533.29|531.09|533.29|531.09|533.29|531.09|533.29|531.09|0
1632389000000|2021-09-23 09:23:20|533.38|531.18|533.38|531.18|533.38|531.18|533.29|531.09|0
1632389010000|2021-09-23 09:23:30|533.1|530.9|533.1|530.9|533.1|530.9|532.92|530.72|0
1632389020000|2021-09-23 09:23:40|533.01|530.81|532.92|530.72|533.01|530.81|532.92|530.72|0
1632389030000|2021-09-23 09:23:50|532.54|530.34|532.35|530.15|532.54|530.34|532.35|530.15|0
1632389040000|2021-09-23 09:24:00|532.54|530.34|532.17|529.97|532.54|530.34|532.17|529.97|0
1632389050000|2021-09-23 09:24:10|531.79|529.59|531.79|529.59|531.79|529.59|531.79|529.59|0
1632389060000|2021-09-23 09:24:20|531.98|529.78|531.79|529.59|531.98|529.78|531.79|529.59|0
1632389070000|2021-09-23 09:24:30|531.98|529.78|531.98|529.78|531.98|529.78|531.98|529.78|0
1632389080000|2021-09-23 09:24:40|531.79|529.59|531.79|529.59|531.79|529.59|531.79|529.59|0
1632389100000|2021-09-23 09:25:00|531.42|529.22|531.42|529.22|531.42|529.22|531.42|529.22|0
1632389110000|2021-09-23 09:25:10|531.23|529.03|531.04|528.84|531.23|529.03|530.85|528.65|0
1632389120000|2021-09-23 09:25:20|530.85|528.65|530.85|528.65|530.85|528.65|530.85|528.65|0
1632389130000|2021-09-23 09:25:30|531.04|528.84|531.23|529.03|531.23|529.03|531.04|528.84|0
1632389140000|2021-09-23 09:25:40|531.41|529.21|531.41|529.21|531.41|529.21|531.41|529.21|0
1632389150000|2021-09-23 09:25:50|531.6|529.4|531.41|529.21|531.6|529.4|531.41|529.21|0
1632389160000|2021-09-23 09:26:00|531.6|529.4|531.6|529.4|531.6|529.4|531.6|529.4|0
1632389170000|2021-09-23 09:26:10|531.41|529.21|531.79|529.59|531.79|529.59|531.41|529.21|0
1632389180000|2021-09-23 09:26:20|531.6|529.4|531.6|529.4|531.6|529.4|531.6|529.4|0
1632389220000|2021-09-23 09:27:00|531.79|529.59|531.79|529.59|531.79|529.59|531.79|529.59|0
1632389230000|2021-09-23 09:27:10|531.6|529.4|531.6|529.4|531.6|529.4|531.6|529.4|0
1632389240000|2021-09-23 09:27:20|531.41|529.21|531.41|529.21|531.41|529.21|531.41|529.21|0
1632389250000|2021-09-23 09:27:30|531.32|529.12|531.32|529.12|531.32|529.12|531.32|529.12|0
1632389260000|2021-09-23 09:27:40|531.23|529.03|531.6|529.4|531.6|529.4|531.23|529.03|0
1632389270000|2021-09-23 09:27:50|531.41|529.21|531.6|529.4|531.6|529.4|531.41|529.21|0
1632389280000|2021-09-23 09:28:00|531.41|529.21|531.5|529.3|531.5|529.3|531.41|529.21|0
1632389290000|2021-09-23 09:28:10|531.41|529.21|531.6|529.4|531.6|529.4|531.41|529.21|0
1632389300000|2021-09-23 09:28:20|531.41|529.21|531.41|529.21|531.5|529.3|531.41|529.21|0
1632389310000|2021-09-23 09:28:30|531.6|529.4|531.6|529.4|531.6|529.4|531.6|529.4|0
1632389320000|2021-09-23 09:28:40|531.41|529.21|531.23|529.03|531.41|529.21|531.23|529.03|0
1632389330000|2021-09-23 09:28:50|531.41|529.21|531.23|529.03|531.41|529.21|531.23|529.03|0
1632389340000|2021-09-23 09:29:00|531.6|529.4|531.41|529.21|531.6|529.4|531.41|529.21|0
1632389350000|2021-09-23 09:29:10|531.32|529.12|531.32|529.12|531.41|529.21|531.32|529.12|0
1632389360000|2021-09-23 09:29:20|531.41|529.21|531.41|529.21|531.41|529.21|531.41|529.21|0
1632389370000|2021-09-23 09:29:30|531.6|529.4|531.6|529.4|531.6|529.4|531.6|529.4|0
1632389380000|2021-09-23 09:29:40|531.41|529.21|531.5|529.3|531.5|529.3|531.41|529.21|0
1632389390000|2021-09-23 09:29:50|531.41|529.21|531.79|529.59|531.79|529.59|531.41|529.21|0
1632389400000|2021-09-23 09:30:00|531.6|529.4|531.6|529.4|531.6|529.4|531.6|529.4|0
1632389420000|2021-09-23 09:30:20|531.79|529.59|531.79|529.59|531.79|529.59|531.79|529.59|0
1632389430000|2021-09-23 09:30:30|531.97|529.77|532.06|529.86|532.06|529.86|531.97|529.77|0
1632389440000|2021-09-23 09:30:40|532.16|529.96|532.16|529.96|532.16|529.96|532.16|529.96|0
1632389450000|2021-09-23 09:30:50|532.25|530.05|532.25|530.05|532.25|530.05|532.25|530.05|0
1632389460000|2021-09-23 09:31:00|532.16|529.96|532.35|530.15|532.35|530.15|532.16|529.96|0
1632389470000|2021-09-23 09:31:10|532.16|529.96|532.16|529.96|532.16|529.96|532.16|529.96|0
1632389480000|2021-09-23 09:31:20|532.35|530.15|532.35|530.15|532.35|530.15|532.35|530.15|0
1632389490000|2021-09-23 09:31:30|532.16|529.96|531.97|529.77|532.35|530.15|531.97|529.77|0
1632389510000|2021-09-23 09:31:50|532.16|529.96|532.16|529.96|532.16|529.96|532.16|529.96|0
1632389520000|2021-09-23 09:32:00|531.97|529.77|531.97|529.77|531.97|529.77|531.79|529.59|0
1632389540000|2021-09-23 09:32:20|531.79|529.59|531.6|529.4|531.79|529.59|531.6|529.4|0
1632389550000|2021-09-23 09:32:30|531.41|529.21|531.6|529.4|531.6|529.4|531.41|529.21|0
1632389570000|2021-09-23 09:32:50|531.79|529.59|531.79|529.59|531.79|529.59|531.79|529.59|0
1632389590000|2021-09-23 09:33:10|531.6|529.4|531.79|529.59|531.79|529.59|531.6|529.4|0
1632389600000|2021-09-23 09:33:20|531.41|529.21|531.41|529.21|531.41|529.21|531.41|529.21|0
1632389610000|2021-09-23 09:33:30|531.6|529.4|531.6|529.4|531.6|529.4|531.6|529.4|0
1632389620000|2021-09-23 09:33:40|531.41|529.21|531.41|529.21|531.41|529.21|531.41|529.21|0
1632389630000|2021-09-23 09:33:50|531.31|529.11|531.41|529.21|531.41|529.21|531.31|529.11|0
1632389640000|2021-09-23 09:34:00|531.6|529.4|531.6|529.4|531.6|529.4|531.6|529.4|0
1632389650000|2021-09-23 09:34:10|531.41|529.21|531.41|529.21|531.6|529.4|531.41|529.21|0
1632389660000|2021-09-23 09:34:20|531.6|529.4|531.41|529.21|531.6|529.4|531.41|529.21|0
1632389670000|2021-09-23 09:34:30|531.6|529.4|531.6|529.4|531.6|529.4|531.6|529.4|0
1632389690000|2021-09-23 09:34:50|531.79|529.59|531.79|529.59|531.79|529.59|531.6|529.4|0
1632389700000|2021-09-23 09:35:00|531.6|529.4|531.79|529.59|531.79|529.59|531.6|529.4|0
1632389710000|2021-09-23 09:35:10|531.6|529.4|531.6|529.4|531.6|529.4|531.6|529.4|0
1632389720000|2021-09-23 09:35:20|531.79|529.59|531.79|529.59|531.79|529.59|531.79|529.59|0
1632389730000|2021-09-23 09:35:30|531.69|529.49|531.69|529.49|531.69|529.49|531.69|529.49|0
1632389740000|2021-09-23 09:35:40|531.79|529.59|531.6|529.4|531.79|529.59|531.6|529.4|0
1632389760000|2021-09-23 09:36:00|531.78|529.58|531.78|529.58|531.78|529.58|531.78|529.58|0
1632389770000|2021-09-23 09:36:10|531.6|529.4|531.78|529.58|531.78|529.58|531.6|529.4|0
1632389780000|2021-09-23 09:36:20|531.87|529.67|531.97|529.77|531.97|529.77|531.87|529.67|0
1632389800000|2021-09-23 09:36:40|531.78|529.58|531.78|529.58|531.97|529.77|531.78|529.58|0
1632389810000|2021-09-23 09:36:50|531.6|529.4|531.6|529.4|531.6|529.4|531.6|529.4|0
1632389820000|2021-09-23 09:37:00|531.69|529.49|531.6|529.4|531.69|529.49|531.6|529.4|0
1632389830000|2021-09-23 09:37:10|531.78|529.58|531.78|529.58|531.78|529.58|531.78|529.58|0
1632389840000|2021-09-23 09:37:20|531.69|529.49|531.6|529.4|531.69|529.49|531.6|529.4|0
1632389870000|2021-09-23 09:37:50|531.78|529.58|531.78|529.58|531.78|529.58|531.6|529.4|0
1632389880000|2021-09-23 09:38:00|531.6|529.4|531.41|529.21|531.6|529.4|531.41|529.21|0
1632389900000|2021-09-23 09:38:20|531.5|529.3|531.22|529.02|531.5|529.3|531.03|528.83|0
1632389910000|2021-09-23 09:38:30|531.41|529.21|531.41|529.21|531.41|529.21|531.41|529.21|0
1632389920000|2021-09-23 09:38:40|531.6|529.4|531.6|529.4|531.6|529.4|531.6|529.4|0
1632389930000|2021-09-23 09:38:50|531.78|529.58|531.78|529.58|531.78|529.58|531.78|529.58|0
1632389940000|2021-09-23 09:39:00|531.97|529.77|531.6|529.4|531.97|529.77|531.6|529.4|0
1632389960000|2021-09-23 09:39:20|531.69|529.49|531.78|529.58|531.78|529.58|531.69|529.49|0
1632389970000|2021-09-23 09:39:30|531.6|529.4|531.78|529.58|531.78|529.58|531.6|529.4|0
1632389980000|2021-09-23 09:39:40|531.69|529.49|531.78|529.58|531.78|529.58|531.69|529.49|0
1632390000000|2021-09-23 09:40:00|531.69|529.49|531.78|529.58|531.78|529.58|531.69|529.49|0
1632390020000|2021-09-23 09:40:20|531.6|529.4|531.78|529.58|531.78|529.58|531.6|529.4|0
1632390030000|2021-09-23 09:40:30|531.6|529.4|531.6|529.4|531.6|529.4|531.6|529.4|0
1632390040000|2021-09-23 09:40:40|531.78|529.58|531.78|529.58|531.78|529.58|531.69|529.49|0
1632390050000|2021-09-23 09:40:50|531.6|529.4|531.41|529.21|531.6|529.4|531.41|529.21|0
1632390070000|2021-09-23 09:41:10|531.5|529.3|531.6|529.4|531.6|529.4|531.5|529.3|0
1632390080000|2021-09-23 09:41:20|531.41|529.21|531.22|529.02|531.6|529.4|531.22|529.02|0
1632390090000|2021-09-23 09:41:30|531.03|528.83|530.85|528.65|531.03|528.83|530.85|528.65|0
1632390100000|2021-09-23 09:41:40|531.03|528.83|530.85|528.65|531.03|528.83|530.85|528.65|0
1632390120000|2021-09-23 09:42:00|531.03|528.83|530.85|528.65|531.03|528.83|530.85|528.65|0
1632390130000|2021-09-23 09:42:10|530.84|528.64|530.84|528.64|530.84|528.64|530.84|528.64|0
1632390140000|2021-09-23 09:42:20|530.66|528.46|530.66|528.46|530.66|528.46|530.66|528.46|0
1632390160000|2021-09-23 09:42:40|530.47|528.27|530.66|528.46|530.66|528.46|530.47|528.27|0
1632390170000|2021-09-23 09:42:50|530.47|528.27|530.47|528.27|530.47|528.27|530.47|528.27|0
1632390180000|2021-09-23 09:43:00|530.66|528.46|530.66|528.46|530.66|528.46|530.66|528.46|0
1632390190000|2021-09-23 09:43:10|530.28|528.08|530.1|527.9|530.28|528.08|530.1|527.9|0
1632390200000|2021-09-23 09:43:20|530.28|528.08|529.91|527.71|530.28|528.08|529.91|527.71|0
1632390210000|2021-09-23 09:43:30|530.1|527.9|529.72|527.52|530.1|527.9|529.53|527.33|0
1632390220000|2021-09-23 09:43:40|529.53|527.33|529.53|527.33|529.53|527.33|529.53|527.33|0
1632390230000|2021-09-23 09:43:50|529.35|527.15|529.16|526.96|529.35|527.15|529.16|526.96|0
1632390240000|2021-09-23 09:44:00|528.97|526.77|529.16|526.96|529.16|526.96|528.97|526.77|0
1632390260000|2021-09-23 09:44:20|529.35|527.15|529.16|526.96|529.35|527.15|529.16|526.96|0
1632390270000|2021-09-23 09:44:30|529.35|527.15|529.53|527.33|529.53|527.33|529.35|527.15|0
1632390280000|2021-09-23 09:44:40|529.72|527.52|529.72|527.52|529.72|527.52|529.72|527.52|0
1632390300000|2021-09-23 09:45:00|529.91|527.71|529.72|527.52|529.91|527.71|529.72|527.52|0
1632390310000|2021-09-23 09:45:10|529.53|527.33|529.72|527.52|529.72|527.52|529.53|527.33|0
1632390320000|2021-09-23 09:45:20|529.91|527.71|529.91|527.71|529.91|527.71|529.91|527.71|0
1632390340000|2021-09-23 09:45:40|529.72|527.52|529.72|527.52|529.72|527.52|529.72|527.52|0
1632390350000|2021-09-23 09:45:50|529.62|527.42|529.53|527.33|529.62|527.42|529.53|527.33|0
1632390360000|2021-09-23 09:46:00|529.35|527.15|529.25|527.05|529.35|527.15|529.25|527.05|0
1632390370000|2021-09-23 09:46:10|529.16|526.96|529.35|527.15|529.35|527.15|529.16|526.96|0
1632390380000|2021-09-23 09:46:20|529.53|527.33|529.35|527.15|529.53|527.33|529.35|527.15|0
1632390390000|2021-09-23 09:46:30|529.53|527.33|529.53|527.33|529.53|527.33|529.53|527.33|0
1632390400000|2021-09-23 09:46:40|529.34|527.14|529.34|527.14|529.34|527.14|529.34|527.14|0
1632390410000|2021-09-23 09:46:50|529.16|526.96|529.16|526.96|529.34|527.14|529.16|526.96|0
1632390420000|2021-09-23 09:47:00|528.97|526.77|528.97|526.77|528.97|526.77|528.97|526.77|0
1632390430000|2021-09-23 09:47:10|529.16|526.96|529.16|526.96|529.16|526.96|529.16|526.96|0
1632390440000|2021-09-23 09:47:20|529.06|526.86|528.97|526.77|529.06|526.86|528.97|526.77|0
1632390460000|2021-09-23 09:47:40|528.78|526.58|528.78|526.58|528.78|526.58|528.78|526.58|0
1632390470000|2021-09-23 09:47:50|528.6|526.4|528.78|526.58|528.78|526.58|528.6|526.4|0
1632390480000|2021-09-23 09:48:00|528.6|526.4|528.78|526.58|528.78|526.58|528.6|526.4|0
1632390490000|2021-09-23 09:48:10|528.69|526.49|528.6|526.4|528.69|526.49|528.6|526.4|0
1632390500000|2021-09-23 09:48:20|528.78|526.58|528.78|526.58|528.78|526.58|528.78|526.58|0
1632390510000|2021-09-23 09:48:30|528.97|526.77|528.97|526.77|528.97|526.77|528.97|526.77|0
1632390530000|2021-09-23 09:48:50|528.78|526.58|528.97|526.77|528.97|526.77|528.78|526.58|0
1632390540000|2021-09-23 09:49:00|529.16|526.96|528.97|526.77|529.16|526.96|528.97|526.77|0
1632390580000|2021-09-23 09:49:40|528.78|526.58|528.78|526.58|528.78|526.58|528.78|526.58|0
1632390600000|2021-09-23 09:50:00|528.6|526.4|528.78|526.58|528.78|526.58|528.6|526.4|0
1632390620000|2021-09-23 09:50:20|528.41|526.21|528.41|526.21|528.41|526.21|528.41|526.21|0
1632390630000|2021-09-23 09:50:30|527.85|525.65|528.03|525.83|528.03|525.83|527.85|525.65|0
1632390640000|2021-09-23 09:50:40|528.22|526.02|528.22|526.02|528.22|526.02|528.22|526.02|0
1632390650000|2021-09-23 09:50:50|528.41|526.21|528.78|526.58|528.78|526.58|528.41|526.21|0
1632390670000|2021-09-23 09:51:10|528.59|526.39|528.78|526.58|528.78|526.58|528.59|526.39|0
1632390680000|2021-09-23 09:51:20|528.68|526.48|528.78|526.58|528.78|526.58|528.59|526.39|0
1632390690000|2021-09-23 09:51:30|528.87|526.67|528.78|526.58|528.87|526.67|528.78|526.58|0
1632390700000|2021-09-23 09:51:40|528.41|526.21|528.41|526.21|528.41|526.21|528.41|526.21|0
1632390710000|2021-09-23 09:51:50|528.59|526.39|528.59|526.39|528.59|526.39|528.59|526.39|0
1632390720000|2021-09-23 09:52:00|528.78|526.58|528.59|526.39|528.78|526.58|528.59|526.39|0
1632390730000|2021-09-23 09:52:10|528.68|526.48|528.78|526.58|528.78|526.58|528.68|526.48|0
1632390740000|2021-09-23 09:52:20|528.59|526.39|528.59|526.39|528.59|526.39|528.59|526.39|0
1632390780000|2021-09-23 09:53:00|528.5|526.3|528.78|526.58|528.78|526.58|528.5|526.3|0
1632390790000|2021-09-23 09:53:10|529.15|526.95|529.15|526.95|529.24|527.04|529.15|526.95|0
1632390800000|2021-09-23 09:53:20|528.97|526.77|528.59|526.39|528.97|526.77|528.59|526.39|0
1632390840000|2021-09-23 09:54:00|528.41|526.21|528.59|526.39|528.59|526.39|528.41|526.21|0
1632390850000|2021-09-23 09:54:10|528.68|526.48|528.78|526.58|528.78|526.58|528.59|526.39|0
1632390860000|2021-09-23 09:54:20|528.59|526.39|528.59|526.39|528.78|526.58|528.59|526.39|0
1632390870000|2021-09-23 09:54:30|528.78|526.58|528.78|526.58|528.78|526.58|528.78|526.58|0
1632390880000|2021-09-23 09:54:40|528.68|526.48|528.59|526.39|528.68|526.48|528.59|526.39|0
1632390890000|2021-09-23 09:54:50|528.78|526.58|528.68|526.48|528.78|526.58|528.59|526.39|0
1632390900000|2021-09-23 09:55:00|528.59|526.39|528.78|526.58|528.78|526.58|528.59|526.39|0
1632390910000|2021-09-23 09:55:10|528.68|526.48|528.78|526.58|528.78|526.58|528.68|526.48|0
1632390920000|2021-09-23 09:55:20|528.97|526.77|528.78|526.58|528.97|526.77|528.78|526.58|0
1632390930000|2021-09-23 09:55:30|528.59|526.39|528.59|526.39|528.59|526.39|528.59|526.39|0
1632390940000|2021-09-23 09:55:40|528.78|526.58|528.78|526.58|528.78|526.58|528.78|526.58|0
1632390960000|2021-09-23 09:56:00|528.97|526.77|528.97|526.77|528.97|526.77|528.78|526.58|0
1632390980000|2021-09-23 09:56:20|529.06|526.86|529.15|526.95|529.15|526.95|529.06|526.86|0
1632390990000|2021-09-23 09:56:30|528.97|526.77|528.97|526.77|528.97|526.77|528.97|526.77|0
1632391030000|2021-09-23 09:57:10|529.15|526.95|529.15|526.95|529.15|526.95|529.15|526.95|0
1632391040000|2021-09-23 09:57:20|528.97|526.77|529.15|526.95|529.15|526.95|528.97|526.77|0
1632391070000|2021-09-23 09:57:50|529.24|527.04|529.15|526.95|529.24|527.04|529.15|526.95|0
1632391090000|2021-09-23 09:58:10|529.06|526.86|529.06|526.86|529.06|526.86|529.06|526.86|0
1632391100000|2021-09-23 09:58:20|529.15|526.95|529.06|526.86|529.15|526.95|528.97|526.77|0
1632391110000|2021-09-23 09:58:30|529.15|526.95|529.15|526.95|529.15|526.95|529.15|526.95|0
1632391120000|2021-09-23 09:58:40|529.06|526.86|529.15|526.95|529.15|526.95|529.06|526.86|0
1632391130000|2021-09-23 09:58:50|528.97|526.77|528.97|526.77|529.05|526.85|528.97|526.77|0
1632391140000|2021-09-23 09:59:00|529.15|526.95|529.34|527.14|529.34|527.14|529.15|526.95|0
1632391150000|2021-09-23 09:59:10|529.53|527.33|529.53|527.33|529.53|527.33|529.53|527.33|0
1632391160000|2021-09-23 09:59:20|529.71|527.51|529.71|527.51|529.71|527.51|529.71|527.51|0
1632391180000|2021-09-23 09:59:40|529.53|527.33|529.53|527.33|529.53|527.33|529.53|527.33|0
1632391200000|2021-09-23 10:00:00|529.43|527.23|529.43|527.23|529.43|527.23|529.43|527.23|0
1632391210000|2021-09-23 10:00:10|529.34|527.14|529.15|526.95|529.34|527.14|529.15|526.95|0
1632391220000|2021-09-23 10:00:20|529.34|527.14|529.71|527.51|529.71|527.51|529.34|527.14|0
1632391230000|2021-09-23 10:00:30|529.53|527.33|529.53|527.33|529.53|527.33|529.53|527.33|0
1632391240000|2021-09-23 10:00:40|529.71|527.51|529.71|527.51|529.71|527.51|529.71|527.51|0
1632391270000|2021-09-23 10:01:10|529.53|527.33|529.71|527.51|529.71|527.51|529.53|527.33|0
1632391280000|2021-09-23 10:01:20|529.53|527.33|529.53|527.33|529.53|527.33|529.53|527.33|0
1632391290000|2021-09-23 10:01:30|529.71|527.51|529.71|527.51|529.9|527.7|529.71|527.51|0
1632391310000|2021-09-23 10:01:50|529.8|527.6|529.8|527.6|529.8|527.6|529.71|527.51|0
1632391320000|2021-09-23 10:02:00|529.9|527.7|529.9|527.7|529.9|527.7|529.9|527.7|0
1632391350000|2021-09-23 10:02:30|530.09|527.89|530.09|527.89|530.09|527.89|530.09|527.89|0
1632391360000|2021-09-23 10:02:40|530.27|528.07|530.27|528.07|530.27|528.07|530.27|528.07|0
1632391370000|2021-09-23 10:02:50|530.09|527.89|530.27|528.07|530.27|528.07|530.09|527.89|0
1632391380000|2021-09-23 10:03:00|530.09|527.89|530.09|527.89|530.27|528.07|530.09|527.89|0
1632391390000|2021-09-23 10:03:10|530.27|528.07|530.27|528.07|530.27|528.07|530.27|528.07|0
1632391410000|2021-09-23 10:03:30|530.36|528.16|530.36|528.16|530.36|528.16|530.36|528.16|0
1632391420000|2021-09-23 10:03:40|530.46|528.26|530.27|528.07|530.46|528.26|530.27|528.07|0
1632391440000|2021-09-23 10:04:00|530.46|528.26|530.46|528.26|530.46|528.26|530.46|528.26|0
1632391460000|2021-09-23 10:04:20|530.36|528.16|530.46|528.26|530.46|528.26|530.36|528.16|0
1632391470000|2021-09-23 10:04:30|530.27|528.07|530.27|528.07|530.27|528.07|530.27|528.07|0
1632391500000|2021-09-23 10:05:00|530.46|528.26|530.46|528.26|530.46|528.26|530.46|528.26|0
1632391510000|2021-09-23 10:05:10|530.55|528.35|530.46|528.26|530.55|528.35|530.46|528.26|0
1632391540000|2021-09-23 10:05:40|530.65|528.45|531.02|528.82|531.02|528.82|530.65|528.45|0
1632391550000|2021-09-23 10:05:50|531.21|529.01|531.4|529.2|531.4|529.2|531.21|529.01|0
1632391570000|2021-09-23 10:06:10|531.21|529.01|531.3|529.1|531.3|529.1|531.21|529.01|0
1632391580000|2021-09-23 10:06:20|531.21|529.01|531.02|528.82|531.21|529.01|531.02|528.82|0
1632391590000|2021-09-23 10:06:30|530.83|528.63|530.92|528.72|530.92|528.72|530.83|528.63|0
1632391600000|2021-09-23 10:06:40|530.83|528.63|531.02|528.82|531.02|528.82|530.83|528.63|0
1632391620000|2021-09-23 10:07:00|531.11|528.91|531.21|529.01|531.4|529.2|531.11|528.91|0
1632391630000|2021-09-23 10:07:10|530.92|528.72|531.02|528.82|531.02|528.82|530.92|528.72|0
1632391640000|2021-09-23 10:07:20|531.11|528.91|531.11|528.91|531.21|529.01|531.11|528.91|0
1632391650000|2021-09-23 10:07:30|531.02|528.82|531.11|528.91|531.11|528.91|531.02|528.82|0
1632391660000|2021-09-23 10:07:40|531.21|529.01|531.11|528.91|531.21|529.01|531.11|528.91|0
1632391670000|2021-09-23 10:07:50|531.21|529.01|531.21|529.01|531.21|529.01|531.21|529.01|0
1632391690000|2021-09-23 10:08:10|531.02|528.82|531.02|528.82|531.02|528.82|531.02|528.82|0
1632391720000|2021-09-23 10:08:40|530.83|528.63|530.83|528.63|530.83|528.63|530.83|528.63|0
1632391740000|2021-09-23 10:09:00|530.65|528.45|530.83|528.63|530.83|528.63|530.65|528.45|0
1632391750000|2021-09-23 10:09:10|530.74|528.54|530.65|528.45|530.74|528.54|530.65|528.45|0
1632391770000|2021-09-23 10:09:30|530.55|528.35|530.46|528.26|530.65|528.45|530.46|528.26|0
1632391780000|2021-09-23 10:09:40|530.27|528.07|530.27|528.07|530.27|528.07|530.27|528.07|0
1632391800000|2021-09-23 10:10:00|530.46|528.26|530.46|528.26|530.64|528.44|530.46|528.26|0
1632391810000|2021-09-23 10:10:10|530.64|528.44|530.64|528.44|530.64|528.44|530.64|528.44|0
1632391820000|2021-09-23 10:10:20|530.46|528.26|530.64|528.44|530.64|528.44|530.46|528.26|0
1632391850000|2021-09-23 10:10:50|527.28|525.08|526.9|524.7|527.28|525.08|526.9|524.7|0
1632391860000|2021-09-23 10:11:00|527.46|525.26|528.59|526.39|528.59|526.39|527.46|525.26|0
1632391870000|2021-09-23 10:11:10|528.02|525.82|528.21|526.01|529.9|527.7|528.02|525.82|0
1632391880000|2021-09-23 10:11:20|529.33|527.13|529.05|526.85|529.33|527.13|528.96|526.76|0
1632391890000|2021-09-23 10:11:30|529.33|527.13|527.65|525.45|529.33|527.13|527.65|525.45|0
1632391900000|2021-09-23 10:11:40|527.84|525.64|526.72|524.52|527.84|525.64|526.72|524.52|0
1632391910000|2021-09-23 10:11:50|525.41|523.21|526.16|523.96|526.16|523.96|525.41|523.21|0
1632391920000|2021-09-23 10:12:00|525.6|523.4|524.85|522.65|525.6|523.4|524.85|522.65|0
1632391930000|2021-09-23 10:12:10|525.78|523.58|524.85|522.65|525.78|523.58|524.48|522.28|0
1632391940000|2021-09-23 10:12:20|524.48|522.28|524.85|522.65|524.85|522.65|524.1|521.9|0
1632391950000|2021-09-23 10:12:30|525.6|523.4|524.57|522.37|525.6|523.4|524.57|522.37|0
1632391960000|2021-09-23 10:12:40|524.1|521.9|523.92|521.72|524.1|521.9|523.36|521.16|0
1632391970000|2021-09-23 10:12:50|523.36|521.16|522.14|519.94|523.45|521.25|522.06|519.86|0
1632391980000|2021-09-23 10:13:00|522.06|519.86|522.89|520.69|522.89|520.69|522.06|519.86|0
1632391990000|2021-09-23 10:13:10|522.43|520.23|523.17|520.97|523.73|521.53|522.43|520.23|0
1632392000000|2021-09-23 10:13:20|523.45|521.25|523.17|520.97|523.63|521.43|523.17|520.97|0
1632392010000|2021-09-23 10:13:30|523.08|520.88|523.54|521.34|523.54|521.34|522.89|520.69|0
1632392020000|2021-09-23 10:13:40|524.1|521.9|524.1|521.9|524.38|522.18|524.1|521.9|0
1632392030000|2021-09-23 10:13:50|523.45|521.25|523.92|521.72|523.92|521.72|523.17|520.97|0
1632392040000|2021-09-23 10:14:00|523.73|521.53|523.73|521.53|523.73|521.53|523.36|521.16|0
1632392050000|2021-09-23 10:14:10|522.99|520.79|522.61|520.41|522.99|520.79|522.61|520.41|0
1632392060000|2021-09-23 10:14:20|522.99|520.79|522.61|520.41|523.17|520.97|522.61|520.41|0
1632392070000|2021-09-23 10:14:30|522.99|520.79|523.73|521.53|523.73|521.53|522.99|520.79|0
1632392080000|2021-09-23 10:14:40|523.63|521.43|523.54|521.34|523.73|521.53|523.54|521.34|0
1632392090000|2021-09-23 10:14:50|523.82|521.62|523.45|521.25|523.82|521.62|523.45|521.25|0
1632392100000|2021-09-23 10:15:00|522.99|520.79|522.8|520.6|523.36|521.16|522.8|520.6|0
1632392110000|2021-09-23 10:15:10|522.61|520.41|522.43|520.23|522.61|520.41|522.24|520.04|0
1632392120000|2021-09-23 10:15:20|522.33|520.13|520.38|518.18|522.33|520.13|520.38|518.18|0
1632392130000|2021-09-23 10:15:30|520.28|518.08|518.84|516.64|520.28|518.08|518.84|516.64|0
1632392140000|2021-09-23 10:15:40|518.28|516.08|520.62|518.42|520.62|518.42|517.91|515.71|0
1632392150000|2021-09-23 10:15:50|520.81|518.61|520.44|518.24|520.81|518.61|520.25|518.05|0
1632392160000|2021-09-23 10:16:00|521.18|518.98|521.55|519.35|521.74|519.54|521.18|518.98|0
1632392170000|2021-09-23 10:16:10|520.99|518.79|521.92|519.72|521.92|519.72|520.99|518.79|0
1632392180000|2021-09-23 10:16:20|521.74|519.54|521.37|519.17|521.74|519.54|521.18|518.98|0
1632392190000|2021-09-23 10:16:30|521.74|519.54|522.11|519.91|522.29|520.09|521.74|519.54|0
1632392200000|2021-09-23 10:16:40|520.81|518.61|520.44|518.24|520.81|518.61|520.44|518.24|0
1632392210000|2021-09-23 10:16:50|520.71|518.51|520.9|518.7|520.99|518.79|520.71|518.51|0
1632392220000|2021-09-23 10:17:00|520.62|518.42|521.18|518.98|521.18|518.98|520.62|518.42|0
1632392230000|2021-09-23 10:17:10|521.37|519.17|521.55|519.35|521.55|519.35|521.37|519.17|0
1632392240000|2021-09-23 10:17:20|521.74|519.54|522.11|519.91|522.29|520.09|521.55|519.35|0
1632392250000|2021-09-23 10:17:30|522.29|520.09|522.29|520.09|522.29|520.09|521.74|519.54|0
1632392260000|2021-09-23 10:17:40|522.48|520.28|523.22|521.02|523.22|521.02|522.48|520.28|0
1632392270000|2021-09-23 10:17:50|522.85|520.65|523.04|520.84|523.04|520.84|522.67|520.47|0
1632392280000|2021-09-23 10:18:00|523.22|521.02|524.34|522.14|524.34|522.14|523.22|521.02|0
1632392290000|2021-09-23 10:18:10|524.43|522.23|524.15|521.95|524.43|522.23|524.15|521.95|0
1632392300000|2021-09-23 10:18:20|524.34|522.14|524.9|522.7|524.9|522.7|524.15|521.95|0
1632392310000|2021-09-23 10:18:30|525.27|523.07|525.27|523.07|525.27|523.07|525.08|522.88|0
1632392320000|2021-09-23 10:18:40|524.9|522.7|524.9|522.7|525.08|522.88|524.9|522.7|0
1632392330000|2021-09-23 10:18:50|524.71|522.51|524.9|522.7|524.9|522.7|524.71|522.51|0
1632392340000|2021-09-23 10:19:00|524.8|522.6|523.59|521.39|524.9|522.7|523.59|521.39|0
1632392350000|2021-09-23 10:19:10|524.15|521.95|524.15|521.95|524.15|521.95|524.06|521.86|0
1632392360000|2021-09-23 10:19:20|524.34|522.14|524.15|521.95|524.34|522.14|524.15|521.95|0
1632392370000|2021-09-23 10:19:30|523.97|521.77|524.15|521.95|524.15|521.95|523.97|521.77|0
1632392380000|2021-09-23 10:19:40|524.34|522.14|523.22|521.02|524.34|522.14|523.22|521.02|0
1632392390000|2021-09-23 10:19:50|523.41|521.21|523.04|520.84|523.41|521.21|523.04|520.84|0
1632392400000|2021-09-23 10:20:00|522.85|520.65|521.92|519.72|522.85|520.65|521.92|519.72|0
1632392410000|2021-09-23 10:20:10|522.11|519.91|522.48|520.28|522.48|520.28|522.11|519.91|0
1632392420000|2021-09-23 10:20:20|522.66|520.46|522.66|520.46|522.85|520.65|522.66|520.46|0
1632392430000|2021-09-23 10:20:30|522.85|520.65|523.22|521.02|523.31|521.11|522.66|520.46|0
1632392440000|2021-09-23 10:20:40|523.68|521.48|523.78|521.58|523.97|521.77|523.68|521.48|0
1632392450000|2021-09-23 10:20:50|523.97|521.77|523.97|521.77|524.15|521.95|523.97|521.77|0
1632392460000|2021-09-23 10:21:00|524.15|521.95|523.97|521.77|524.15|521.95|523.78|521.58|0
1632392470000|2021-09-23 10:21:10|524.06|521.86|523.59|521.39|524.06|521.86|523.59|521.39|0
1632392480000|2021-09-23 10:21:20|523.78|521.58|523.22|521.02|523.78|521.58|523.22|521.02|0
1632392490000|2021-09-23 10:21:30|523.41|521.21|523.41|521.21|523.41|521.21|523.31|521.11|0
1632392500000|2021-09-23 10:21:40|522.85|520.65|522.85|520.65|522.85|520.65|522.85|520.65|0
1632392510000|2021-09-23 10:21:50|523.04|520.84|523.22|521.02|523.22|521.02|523.04|520.84|0
1632392520000|2021-09-23 10:22:00|523.12|520.92|523.12|520.92|523.31|521.11|523.12|520.92|0
1632392530000|2021-09-23 10:22:10|523.59|521.39|523.97|521.77|524.15|521.95|523.59|521.39|0
1632392540000|2021-09-23 10:22:20|524.15|521.95|523.78|521.58|524.15|521.95|523.78|521.58|0
1632392550000|2021-09-23 10:22:30|523.97|521.77|523.97|521.77|523.97|521.77|523.97|521.77|0
1632392560000|2021-09-23 10:22:40|523.59|521.39|523.97|521.77|523.97|521.77|523.59|521.39|0
1632392570000|2021-09-23 10:22:50|524.34|522.14|524.34|522.14|524.34|522.14|524.34|522.14|0
1632392580000|2021-09-23 10:23:00|524.15|521.95|523.97|521.77|524.15|521.95|523.97|521.77|0
1632392590000|2021-09-23 10:23:10|523.78|521.58|523.97|521.77|523.97|521.77|523.78|521.58|0
1632392600000|2021-09-23 10:23:20|523.78|521.58|523.78|521.58|523.97|521.77|523.78|521.58|0
1632392610000|2021-09-23 10:23:30|524.05|521.85|523.96|521.76|524.05|521.85|523.96|521.76|0
1632392620000|2021-09-23 10:23:40|524.15|521.95|524.15|521.95|524.15|521.95|524.05|521.85|0
1632392630000|2021-09-23 10:23:50|524.24|522.04|523.78|521.58|524.34|522.14|523.78|521.58|0
1632392640000|2021-09-23 10:24:00|523.68|521.48|523.96|521.76|523.96|521.76|523.68|521.48|0
1632392650000|2021-09-23 10:24:10|524.15|521.95|524.05|521.85|524.15|521.95|523.96|521.76|0
1632392660000|2021-09-23 10:24:20|523.78|521.58|523.78|521.58|523.78|521.58|523.78|521.58|0
1632392670000|2021-09-23 10:24:30|524.05|521.85|523.78|521.58|524.05|521.85|523.78|521.58|0
1632392680000|2021-09-23 10:24:40|523.96|521.76|523.87|521.67|523.96|521.76|523.78|521.58|0
1632392690000|2021-09-23 10:24:50|523.96|521.76|523.96|521.76|524.05|521.85|523.96|521.76|0
1632392700000|2021-09-23 10:25:00|523.78|521.58|523.96|521.76|523.96|521.76|523.78|521.58|0
1632392710000|2021-09-23 10:25:10|524.05|521.85|523.96|521.76|524.15|521.95|523.96|521.76|0
1632392720000|2021-09-23 10:25:20|524.34|522.14|524.61|522.41|524.61|522.41|524.34|522.14|0
1632392730000|2021-09-23 10:25:30|524.52|522.32|525.27|523.07|525.27|523.07|524.52|522.32|0
1632392740000|2021-09-23 10:25:40|525.45|523.25|525.64|523.44|525.64|523.44|525.45|523.25|0
1632392750000|2021-09-23 10:25:50|525.45|523.25|525.64|523.44|525.64|523.44|525.45|523.25|0
1632392760000|2021-09-23 10:26:00|525.45|523.25|525.27|523.07|525.45|523.25|525.17|522.97|0
1632392770000|2021-09-23 10:26:10|525.45|523.25|525.54|523.34|525.54|523.34|525.45|523.25|0
1632392780000|2021-09-23 10:26:20|525.45|523.25|526.39|524.19|526.39|524.19|525.45|523.25|0
1632392790000|2021-09-23 10:26:30|526.29|524.09|526.57|524.37|526.57|524.37|526.29|524.09|0
1632392800000|2021-09-23 10:26:40|526.29|524.09|526.01|523.81|526.29|524.09|526.01|523.81|0
1632392810000|2021-09-23 10:26:50|525.83|523.63|525.83|523.63|526.01|523.81|525.83|523.63|0
1632392820000|2021-09-23 10:27:00|525.92|523.72|525.83|523.63|526.01|523.81|525.83|523.63|0
1632392830000|2021-09-23 10:27:10|526.01|523.81|525.73|523.53|526.01|523.81|525.73|523.53|0
1632392840000|2021-09-23 10:27:20|525.64|523.44|525.45|523.25|525.64|523.44|525.45|523.25|0
1632392850000|2021-09-23 10:27:30|525.36|523.16|525.27|523.07|525.36|523.16|525.27|523.07|0
1632392860000|2021-09-23 10:27:40|525.08|522.88|525.08|522.88|525.27|523.07|525.08|522.88|0
1632392870000|2021-09-23 10:27:50|525.27|523.07|525.17|522.97|525.27|523.07|525.17|522.97|0
1632392880000|2021-09-23 10:28:00|525.27|523.07|525.64|523.44|525.64|523.44|525.08|522.88|0
1632392890000|2021-09-23 10:28:10|525.27|523.07|525.45|523.25|525.45|523.25|525.27|523.07|0
1632392900000|2021-09-23 10:28:20|525.54|523.34|525.45|523.25|525.54|523.34|525.45|523.25|0
1632392910000|2021-09-23 10:28:30|525.36|523.16|525.45|523.25|525.45|523.25|525.36|523.16|0
1632392920000|2021-09-23 10:28:40|525.83|523.63|525.64|523.44|525.83|523.63|525.54|523.34|0
1632392930000|2021-09-23 10:28:50|525.54|523.34|525.64|523.44|525.64|523.44|525.45|523.25|0
1632392940000|2021-09-23 10:29:00|525.45|523.25|526.01|523.81|526.01|523.81|525.45|523.25|0
1632392950000|2021-09-23 10:29:10|526.38|524.18|526.2|524|526.57|524.37|526.2|524|0
1632392960000|2021-09-23 10:29:20|526.1|523.9|526.01|523.81|526.1|523.9|526.01|523.81|0
1632392970000|2021-09-23 10:29:30|526.2|524|526.38|524.18|526.38|524.18|526.2|524|0
1632392980000|2021-09-23 10:29:40|526.1|523.9|526.01|523.81|526.1|523.9|525.91|523.71|0
1632392990000|2021-09-23 10:29:50|526.1|523.9|526.38|524.18|526.38|524.18|526.1|523.9|0
1632393000000|2021-09-23 10:30:00|526.29|524.09|525.64|523.44|526.29|524.09|525.64|523.44|0
1632393010000|2021-09-23 10:30:10|525.82|523.62|525.82|523.62|525.82|523.62|525.82|523.62|0
1632393020000|2021-09-23 10:30:20|525.91|523.71|525.82|523.62|525.91|523.71|525.82|523.62|0
1632393030000|2021-09-23 10:30:30|525.91|523.71|525.64|523.44|525.91|523.71|525.64|523.44|0
1632393040000|2021-09-23 10:30:40|526.01|523.81|525.82|523.62|526.01|523.81|525.82|523.62|0
1632393050000|2021-09-23 10:30:50|525.64|523.44|526.01|523.81|526.01|523.81|525.64|523.44|0
1632393060000|2021-09-23 10:31:00|525.91|523.71|526.01|523.81|526.2|524|525.91|523.71|0
1632393070000|2021-09-23 10:31:10|526.2|524|526.01|523.81|526.2|524|526.01|523.81|0
1632393080000|2021-09-23 10:31:20|526.2|524|526.38|524.18|526.38|524.18|526.2|524|0
1632393090000|2021-09-23 10:31:30|526.2|524|526.2|524|526.2|524|526.01|523.81|0
1632393100000|2021-09-23 10:31:40|526.1|523.9|526.2|524|526.2|524|526.01|523.81|0
1632393110000|2021-09-23 10:31:50|526.1|523.9|526.38|524.18|526.38|524.18|526.1|523.9|0
1632393120000|2021-09-23 10:32:00|526.01|523.81|525.64|523.44|526.01|523.81|525.64|523.44|0
1632393130000|2021-09-23 10:32:10|525.82|523.62|525.82|523.62|525.82|523.62|525.82|523.62|0
1632393140000|2021-09-23 10:32:20|526.1|523.9|526.01|523.81|526.2|524|526.01|523.81|0
1632393160000|2021-09-23 10:32:40|526.2|524|526.2|524|526.38|524.18|526.2|524|0
1632393170000|2021-09-23 10:32:50|525.82|523.62|525.54|523.34|525.82|523.62|525.54|523.34|0
1632393180000|2021-09-23 10:33:00|525.64|523.44|525.45|523.25|525.64|523.44|525.45|523.25|0
1632393190000|2021-09-23 10:33:10|525.26|523.06|525.45|523.25|525.45|523.25|525.26|523.06|0
1632393200000|2021-09-23 10:33:20|525.26|523.06|525.45|523.25|525.45|523.25|525.26|523.06|0
1632393210000|2021-09-23 10:33:30|525.64|523.44|525.45|523.25|525.64|523.44|525.45|523.25|0
1632393220000|2021-09-23 10:33:40|525.64|523.44|525.64|523.44|525.73|523.53|525.64|523.44|0
1632393230000|2021-09-23 10:33:50|525.82|523.62|525.64|523.44|525.82|523.62|525.64|523.44|0
1632393240000|2021-09-23 10:34:00|525.73|523.53|525.64|523.44|525.73|523.53|525.64|523.44|0
1632393250000|2021-09-23 10:34:10|525.73|523.53|525.26|523.06|525.73|523.53|525.26|523.06|0
1632393260000|2021-09-23 10:34:20|525.35|523.15|525.26|523.06|525.35|523.15|525.26|523.06|0
1632393270000|2021-09-23 10:34:30|525.35|523.15|525.45|523.25|525.45|523.25|525.26|523.06|0
1632393290000|2021-09-23 10:34:50|526.19|523.99|525.82|523.62|526.19|523.99|525.64|523.44|0
1632393300000|2021-09-23 10:35:00|526.01|523.81|526.01|523.81|526.1|523.9|526.01|523.81|0
1632393310000|2021-09-23 10:35:10|525.82|523.62|526.01|523.81|526.01|523.81|525.82|523.62|0
1632393320000|2021-09-23 10:35:20|525.91|523.71|526.19|523.99|526.19|523.99|525.82|523.62|0
1632393330000|2021-09-23 10:35:30|526.38|524.18|525.91|523.71|526.38|524.18|525.91|523.71|0
1632393340000|2021-09-23 10:35:40|526.01|523.81|525.64|523.44|526.01|523.81|525.64|523.44|0
1632393350000|2021-09-23 10:35:50|525.54|523.34|525.26|523.06|525.54|523.34|525.26|523.06|0
1632393360000|2021-09-23 10:36:00|525.08|522.88|525.45|523.25|525.45|523.25|525.08|522.88|0
1632393370000|2021-09-23 10:36:10|525.26|523.06|525.45|523.25|525.45|523.25|525.26|523.06|0
1632393380000|2021-09-23 10:36:20|525.64|523.44|525.64|523.44|525.64|523.44|525.45|523.25|0
1632393390000|2021-09-23 10:36:30|525.45|523.25|526.01|523.81|526.01|523.81|525.45|523.25|0
1632393400000|2021-09-23 10:36:40|525.63|523.43|525.45|523.25|525.63|523.43|525.45|523.25|0
1632393410000|2021-09-23 10:36:50|525.08|522.88|525.26|523.06|525.26|523.06|525.08|522.88|0
1632393420000|2021-09-23 10:37:00|525.45|523.25|525.63|523.43|525.63|523.43|525.45|523.25|0
1632393430000|2021-09-23 10:37:10|525.45|523.25|525.63|523.43|525.63|523.43|525.45|523.25|0
1632393440000|2021-09-23 10:37:20|525.82|523.62|525.63|523.43|525.82|523.62|525.63|523.43|0
1632393460000|2021-09-23 10:37:40|525.45|523.25|525.26|523.06|525.45|523.25|525.16|522.96|0
1632393470000|2021-09-23 10:37:50|525.16|522.96|524.89|522.69|525.16|522.96|524.89|522.69|0
1632393490000|2021-09-23 10:38:10|524.7|522.5|524.33|522.13|524.7|522.5|524.33|522.13|0
1632393500000|2021-09-23 10:38:20|524.14|521.94|523.86|521.66|524.14|521.94|523.77|521.57|0
1632393510000|2021-09-23 10:38:30|524.23|522.03|524.52|522.32|524.7|522.5|524.23|522.03|0
1632393520000|2021-09-23 10:38:40|524.33|522.13|524.33|522.13|524.33|522.13|524.23|522.03|0
1632393530000|2021-09-23 10:38:50|524.42|522.22|524.33|522.13|524.42|522.22|524.33|522.13|0
1632393540000|2021-09-23 10:39:00|524.89|522.69|525.16|522.96|525.26|523.06|524.89|522.69|0
1632393550000|2021-09-23 10:39:10|525.07|522.87|524.52|522.32|525.07|522.87|524.52|522.32|0
1632393560000|2021-09-23 10:39:20|524.89|522.69|525.16|522.96|525.16|522.96|524.89|522.69|0
1632393570000|2021-09-23 10:39:30|525.07|522.87|525.26|523.06|525.26|523.06|525.07|522.87|0
1632393580000|2021-09-23 10:39:40|524.79|522.59|524.79|522.59|524.79|522.59|524.79|522.59|0
1632393590000|2021-09-23 10:39:50|524.89|522.69|524.7|522.5|524.89|522.69|524.7|522.5|0
1632393600000|2021-09-23 10:40:00|524.79|522.59|524.89|522.69|524.89|522.69|524.7|522.5|0
1632393610000|2021-09-23 10:40:10|525.07|522.87|525.07|522.87|525.07|522.87|524.89|522.69|0
1632393620000|2021-09-23 10:40:20|524.98|522.78|525.45|523.25|525.45|523.25|524.98|522.78|0
1632393630000|2021-09-23 10:40:30|525.63|523.43|525.63|523.43|525.63|523.43|525.63|523.43|0
1632393640000|2021-09-23 10:40:40|525.82|523.62|525.45|523.25|525.82|523.62|525.45|523.25|0
1632393650000|2021-09-23 10:40:50|525.63|523.43|525.63|523.43|525.63|523.43|525.54|523.34|0
1632393660000|2021-09-23 10:41:00|525.82|523.62|525.63|523.43|525.82|523.62|525.63|523.43|0
1632393670000|2021-09-23 10:41:10|525.45|523.25|525.45|523.25|525.63|523.43|525.45|523.25|0
1632393680000|2021-09-23 10:41:20|525.07|522.87|524.98|522.78|525.07|522.87|524.89|522.69|0
1632393690000|2021-09-23 10:41:30|525.07|522.87|525.07|522.87|525.07|522.87|525.07|522.87|0
1632393700000|2021-09-23 10:41:40|524.89|522.69|524.7|522.5|524.89|522.69|524.7|522.5|0
1632393710000|2021-09-23 10:41:50|525.07|522.87|524.79|522.59|525.07|522.87|524.79|522.59|0
1632393720000|2021-09-23 10:42:00|524.89|522.69|524.7|522.5|524.89|522.69|524.7|522.5|0
1632393730000|2021-09-23 10:42:10|524.33|522.13|523.77|521.57|524.33|522.13|523.77|521.57|0
1632393740000|2021-09-23 10:42:20|523.58|521.38|523.58|521.38|523.77|521.57|523.4|521.2|0
1632393750000|2021-09-23 10:42:30|523.77|521.57|523.21|521.01|523.77|521.57|523.21|521.01|0
1632393760000|2021-09-23 10:42:40|523.58|521.38|523.77|521.57|523.77|521.57|523.49|521.29|0
1632393770000|2021-09-23 10:42:50|523.67|521.47|523.58|521.38|523.67|521.47|523.58|521.38|0
1632393780000|2021-09-23 10:43:00|523.77|521.57|524.14|521.94|524.14|521.94|523.77|521.57|0
1632393790000|2021-09-23 10:43:10|523.96|521.76|523.77|521.57|523.96|521.76|523.77|521.57|0
1632393800000|2021-09-23 10:43:20|523.86|521.66|523.86|521.66|523.86|521.66|523.86|521.66|0
1632393810000|2021-09-23 10:43:30|523.96|521.76|524.14|521.94|524.14|521.94|523.96|521.76|0
1632393820000|2021-09-23 10:43:40|523.96|521.76|524.14|521.94|524.14|521.94|523.96|521.76|0
1632393830000|2021-09-23 10:43:50|523.96|521.76|524.33|522.13|524.33|522.13|523.96|521.76|0
1632393840000|2021-09-23 10:44:00|524.14|521.94|524.14|521.94|524.33|522.13|524.14|521.94|0
1632393850000|2021-09-23 10:44:10|524.23|522.03|524.33|522.13|524.33|522.13|524.23|522.03|0
1632393860000|2021-09-23 10:44:20|524.51|522.31|524.89|522.69|524.89|522.69|524.51|522.31|0
1632393870000|2021-09-23 10:44:30|524.7|522.5|524.7|522.5|524.89|522.69|524.7|522.5|0
1632393880000|2021-09-23 10:44:40|524.89|522.69|524.7|522.5|524.89|522.69|524.7|522.5|0
1632393890000|2021-09-23 10:44:50|524.89|522.69|524.98|522.78|525.07|522.87|524.89|522.69|0
1632393900000|2021-09-23 10:45:00|524.89|522.69|521.26|519.06|525.07|522.87|521.26|519.06|0
1632393910000|2021-09-23 10:45:10|521.91|519.71|522.74|520.54|522.74|520.54|521.91|519.71|0
1632393920000|2021-09-23 10:45:20|522.65|520.45|521.91|519.71|522.65|520.45|521.91|519.71|0
1632393930000|2021-09-23 10:45:30|522.47|520.27|521.72|519.52|522.65|520.45|521.72|519.52|0
1632393940000|2021-09-23 10:45:40|521.91|519.71|521.54|519.34|522.65|520.45|521.54|519.34|0
1632393950000|2021-09-23 10:45:50|521.91|519.71|522.09|519.89|522.84|520.64|521.91|519.71|0
1632393960000|2021-09-23 10:46:00|522.28|520.08|521.72|519.52|522.28|520.08|521.44|519.24|0
1632393970000|2021-09-23 10:46:10|522.09|519.89|523.77|521.57|523.77|521.57|522.09|519.89|0
1632393980000|2021-09-23 10:46:20|523.4|521.2|523.21|521.01|523.58|521.38|523.21|521.01|0
1632393990000|2021-09-23 10:46:30|523.4|521.2|522.84|520.64|523.4|521.2|522.84|520.64|0
1632394000000|2021-09-23 10:46:40|522.65|520.45|522.47|520.27|522.65|520.45|522.47|520.27|0
1632394010000|2021-09-23 10:46:50|522.84|520.64|522.65|520.45|523.02|520.82|522.65|520.45|0
1632394020000|2021-09-23 10:47:00|523.02|520.82|523.3|521.1|523.3|521.1|523.02|520.82|0
1632394030000|2021-09-23 10:47:10|522.65|520.45|522.65|520.45|522.84|520.64|522.65|520.45|0
1632394040000|2021-09-23 10:47:20|522.47|520.27|522.84|520.64|523.02|520.82|522.47|520.27|0
1632394050000|2021-09-23 10:47:30|523.11|520.91|522.65|520.45|523.11|520.91|522.65|520.45|0
1632394060000|2021-09-23 10:47:40|522.47|520.27|522.09|519.89|522.47|520.27|522.09|519.89|0
1632394070000|2021-09-23 10:47:50|522.37|520.17|522.09|519.89|522.37|520.17|522.09|519.89|0
1632394080000|2021-09-23 10:48:00|522.18|519.98|521.72|519.52|522.18|519.98|521.72|519.52|0
1632394090000|2021-09-23 10:48:10|522|519.8|521.91|519.71|522|519.8|521.81|519.61|0
1632394100000|2021-09-23 10:48:20|521.81|519.61|521.91|519.71|521.91|519.71|521.81|519.61|0
1632394110000|2021-09-23 10:48:30|521.72|519.52|521.63|519.43|521.72|519.52|521.54|519.34|0
1632394120000|2021-09-23 10:48:40|521.54|519.34|520.98|518.78|521.54|519.34|520.98|518.78|0
1632394130000|2021-09-23 10:48:50|520.79|518.59|520.88|518.68|521.16|518.96|520.79|518.59|0
1632394140000|2021-09-23 10:49:00|520.61|518.41|520.61|518.41|520.79|518.59|520.61|518.41|0
1632394150000|2021-09-23 10:49:10|521.16|518.96|521.07|518.87|521.16|518.96|520.98|518.78|0
1632394160000|2021-09-23 10:49:20|521.44|519.24|521.35|519.15|521.44|519.24|521.16|518.96|0
1632394170000|2021-09-23 10:49:30|521.54|519.34|520.98|518.78|521.54|519.34|520.98|518.78|0
1632394180000|2021-09-23 10:49:40|521.16|518.96|521.35|519.15|521.54|519.34|521.16|518.96|0
1632394190000|2021-09-23 10:49:50|521.16|518.96|521.72|519.52|521.72|519.52|521.16|518.96|0
1632394200000|2021-09-23 10:50:00|521.35|519.15|521.91|519.71|521.91|519.71|521.35|519.15|0
1632394210000|2021-09-23 10:50:10|522.09|519.89|521.44|519.24|522.09|519.89|521.44|519.24|0
1632394220000|2021-09-23 10:50:20|521.35|519.15|521.16|518.96|521.35|519.15|521.16|518.96|0
1632394230000|2021-09-23 10:50:30|520.98|518.78|521.35|519.15|521.35|519.15|520.98|518.78|0
1632394240000|2021-09-23 10:50:40|521.25|519.05|520.98|518.78|521.25|519.05|520.98|518.78|0
1632394250000|2021-09-23 10:50:50|520.79|518.59|520.88|518.68|520.88|518.68|520.79|518.59|0
1632394260000|2021-09-23 10:51:00|521.16|518.96|521.35|519.15|521.35|519.15|521.16|518.96|0
1632394270000|2021-09-23 10:51:10|521.44|519.24|521.54|519.34|521.54|519.34|521.25|519.05|0
1632394280000|2021-09-23 10:51:20|521.35|519.15|521.44|519.24|521.54|519.34|521.35|519.15|0
1632394290000|2021-09-23 10:51:30|521.53|519.33|521.72|519.52|521.81|519.61|521.53|519.33|0
1632394300000|2021-09-23 10:51:40|521.91|519.71|521.53|519.33|521.91|519.71|521.35|519.15|0
1632394310000|2021-09-23 10:51:50|521.35|519.15|521.35|519.15|521.44|519.24|521.16|518.96|0
1632394320000|2021-09-23 10:52:00|521.16|518.96|520.24|518.04|521.16|518.96|520.24|518.04|0
1632394330000|2021-09-23 10:52:10|520.14|517.94|520.05|517.85|520.14|517.94|520.05|517.85|0
1632394340000|2021-09-23 10:52:20|520.42|518.22|520.79|518.59|520.79|518.59|520.42|518.22|0
1632394350000|2021-09-23 10:52:30|521.16|518.96|521.44|519.24|521.44|519.24|521.16|518.96|0
1632394360000|2021-09-23 10:52:40|521.35|519.15|521.35|519.15|521.44|519.24|521.35|519.15|0
1632394370000|2021-09-23 10:52:50|521.44|519.24|521.16|518.96|521.44|519.24|521.16|518.96|0
1632394380000|2021-09-23 10:53:00|521.25|519.05|521.91|519.71|521.91|519.71|521.25|519.05|0
1632394390000|2021-09-23 10:53:10|521.72|519.52|521.35|519.15|521.72|519.52|521.35|519.15|0
1632394400000|2021-09-23 10:53:20|521.72|519.52|522.09|519.89|522.09|519.89|521.72|519.52|0
1632394410000|2021-09-23 10:53:30|522.18|519.98|521.91|519.71|522.18|519.98|521.91|519.71|0
1632394420000|2021-09-23 10:53:40|522.09|519.89|521.72|519.52|522.09|519.89|521.72|519.52|0
1632394430000|2021-09-23 10:53:50|522.09|519.89|522.65|520.45|522.65|520.45|522.09|519.89|0
1632394440000|2021-09-23 10:54:00|522.46|520.26|522.83|520.63|522.83|520.63|522.46|520.26|0
1632394450000|2021-09-23 10:54:10|522.65|520.45|522.83|520.63|522.83|520.63|522.65|520.45|0
1632394460000|2021-09-23 10:54:20|522.92|520.72|523.02|520.82|523.02|520.82|522.92|520.72|0
1632394470000|2021-09-23 10:54:30|522.83|520.63|523.02|520.82|523.02|520.82|522.83|520.63|0
1632394480000|2021-09-23 10:54:40|522.83|520.63|522.46|520.26|522.83|520.63|522.46|520.26|0
1632394490000|2021-09-23 10:54:50|522.65|520.45|522.46|520.26|522.65|520.45|522.46|520.26|0
1632394500000|2021-09-23 10:55:00|522.37|520.17|521.9|519.7|522.37|520.17|521.9|519.7|0
1632394510000|2021-09-23 10:55:10|522.09|519.89|522.83|520.63|522.83|520.63|522.09|519.89|0
1632394520000|2021-09-23 10:55:20|522.46|520.26|522.65|520.45|522.65|520.45|522.46|520.26|0
1632394530000|2021-09-23 10:55:30|522.83|520.63|522.65|520.45|522.83|520.63|522.65|520.45|0
1632394540000|2021-09-23 10:55:40|522.46|520.26|522.65|520.45|522.65|520.45|522.28|520.08|0
1632394550000|2021-09-23 10:55:50|522.83|520.63|522.46|520.26|522.83|520.63|522.46|520.26|0
1632394560000|2021-09-23 10:56:00|522.09|519.89|522.65|520.45|522.65|520.45|522.09|519.89|0
1632394570000|2021-09-23 10:56:10|522.46|520.26|522.46|520.26|522.65|520.45|522.46|520.26|0
1632394580000|2021-09-23 10:56:20|522.09|519.89|522.28|520.08|522.46|520.26|522.09|519.89|0
1632394590000|2021-09-23 10:56:30|522.09|519.89|521.81|519.61|522.09|519.89|521.81|519.61|0
1632394600000|2021-09-23 10:56:40|521.72|519.52|521.72|519.52|521.72|519.52|521.53|519.33|0
1632394610000|2021-09-23 10:56:50|521.9|519.7|521.9|519.7|521.9|519.7|521.72|519.52|0
1632394620000|2021-09-23 10:57:00|522.09|519.89|521.72|519.52|522.09|519.89|521.72|519.52|0
1632394630000|2021-09-23 10:57:10|521.9|519.7|521.9|519.7|522.09|519.89|521.9|519.7|0
1632394640000|2021-09-23 10:57:20|522.09|519.89|522.92|520.72|522.92|520.72|522.09|519.89|0
1632394650000|2021-09-23 10:57:30|522.65|520.45|522.74|520.54|522.92|520.72|522.65|520.45|0
1632394660000|2021-09-23 10:57:40|522.83|520.63|523.02|520.82|523.02|520.82|522.83|520.63|0
1632394670000|2021-09-23 10:57:50|522.83|520.63|523.02|520.82|523.02|520.82|522.83|520.63|0
1632394680000|2021-09-23 10:58:00|522.83|520.63|523.11|520.91|523.11|520.91|522.83|520.63|0
1632394690000|2021-09-23 10:58:10|523.02|520.82|522.83|520.63|523.02|520.82|522.83|520.63|0
1632394700000|2021-09-23 10:58:20|522.92|520.72|522.92|520.72|523.02|520.82|522.92|520.72|0
1632394710000|2021-09-23 10:58:30|523.02|520.82|523.02|520.82|523.02|520.82|522.83|520.63|0
1632394720000|2021-09-23 10:58:40|523.11|520.91|523.2|521|523.2|521|523.11|520.91|0
1632394730000|2021-09-23 10:58:50|523.02|520.82|523.02|520.82|523.2|521|523.02|520.82|0
1632394740000|2021-09-23 10:59:00|523.2|521|523.39|521.19|523.39|521.19|523.02|520.82|0
1632394750000|2021-09-23 10:59:10|523.58|521.38|523.95|521.75|523.95|521.75|523.58|521.38|0
1632394760000|2021-09-23 10:59:20|523.76|521.56|523.76|521.56|523.76|521.56|523.76|521.56|0
1632394770000|2021-09-23 10:59:30|523.95|521.75|523.95|521.75|524.32|522.12|523.95|521.75|0
1632394780000|2021-09-23 10:59:40|524.13|521.93|524.13|521.93|524.13|521.93|523.95|521.75|0
1632394790000|2021-09-23 10:59:50|523.95|521.75|524.13|521.93|524.13|521.93|523.76|521.56|0
1632394800000|2021-09-23 11:00:00|523.2|521|523.76|521.56|523.76|521.56|523.2|521|0
1632394810000|2021-09-23 11:00:10|523.39|521.19|523.58|521.38|523.58|521.38|523.39|521.19|0
1632394820000|2021-09-23 11:00:20|523.39|521.19|523.58|521.38|523.76|521.56|523.29|521.09|0
1632394830000|2021-09-23 11:00:30|523.48|521.28|523.39|521.19|523.58|521.38|523.39|521.19|0
1632394840000|2021-09-23 11:00:40|523.48|521.28|523.95|521.75|524.13|521.93|523.48|521.28|0
1632394850000|2021-09-23 11:00:50|524.13|521.93|524.13|521.93|524.13|521.93|523.95|521.75|0
1632394860000|2021-09-23 11:01:00|524.32|522.12|523.95|521.75|524.32|522.12|523.95|521.75|0
1632394870000|2021-09-23 11:01:10|523.76|521.56|523.76|521.56|523.76|521.56|523.58|521.38|0
1632394880000|2021-09-23 11:01:20|523.85|521.65|523.66|521.46|523.95|521.75|523.66|521.46|0
1632394890000|2021-09-23 11:01:30|523.58|521.38|523.76|521.56|523.76|521.56|523.58|521.38|0
1632394900000|2021-09-23 11:01:40|523.66|521.46|524.13|521.93|524.13|521.93|523.58|521.38|0
1632394910000|2021-09-23 11:01:50|523.95|521.75|523.76|521.56|524.13|521.93|523.76|521.56|0
1632394920000|2021-09-23 11:02:00|523.66|521.46|523.66|521.46|523.76|521.56|523.66|521.46|0
1632394930000|2021-09-23 11:02:10|523.95|521.75|524.13|521.93|524.13|521.93|523.95|521.75|0
1632394940000|2021-09-23 11:02:20|524.32|522.12|524.32|522.12|524.32|522.12|524.32|522.12|0
1632394950000|2021-09-23 11:02:30|524.51|522.31|524.51|522.31|524.51|522.31|524.32|522.12|0
1632394960000|2021-09-23 11:02:40|524.32|522.12|523.95|521.75|524.32|522.12|523.95|521.75|0
1632394970000|2021-09-23 11:02:50|524.13|521.93|524.13|521.93|524.13|521.93|524.13|521.93|0
1632394980000|2021-09-23 11:03:00|523.95|521.75|523.57|521.37|523.95|521.75|523.57|521.37|0
1632394990000|2021-09-23 11:03:10|523.76|521.56|523.76|521.56|523.76|521.56|523.57|521.37|0
1632395000000|2021-09-23 11:03:20|523.57|521.37|523.39|521.19|523.57|521.37|523.39|521.19|0
1632395010000|2021-09-23 11:03:30|523.76|521.56|523.57|521.37|523.76|521.56|523.57|521.37|0
1632395020000|2021-09-23 11:03:40|523.66|521.46|523.76|521.56|523.76|521.56|523.66|521.46|0
1632395030000|2021-09-23 11:03:50|523.57|521.37|523.57|521.37|523.57|521.37|523.57|521.37|0
1632395040000|2021-09-23 11:04:00|523.76|521.56|523.57|521.37|523.76|521.56|523.57|521.37|0
1632395050000|2021-09-23 11:04:10|523.39|521.19|523.57|521.37|523.57|521.37|523.39|521.19|0
1632395060000|2021-09-23 11:04:20|523.76|521.56|523.57|521.37|523.76|521.56|523.57|521.37|0
1632395070000|2021-09-23 11:04:30|523.39|521.19|523.39|521.19|523.39|521.19|523.2|521|0
1632395080000|2021-09-23 11:04:40|523.2|521|523.39|521.19|523.39|521.19|523.2|521|0
1632395100000|2021-09-23 11:05:00|523.57|521.37|524.13|521.93|524.13|521.93|523.57|521.37|0
1632395110000|2021-09-23 11:05:10|524.32|522.12|524.22|522.02|524.32|522.12|524.13|521.93|0
1632395120000|2021-09-23 11:05:20|524.13|521.93|523.57|521.37|524.13|521.93|523.39|521.19|0
1632395130000|2021-09-23 11:05:30|523.39|521.19|524.13|521.93|524.13|521.93|523.39|521.19|0
1632395140000|2021-09-23 11:05:40|523.95|521.75|524.5|522.3|524.5|522.3|523.95|521.75|0
1632395150000|2021-09-23 11:05:50|524.32|522.12|524.22|522.02|524.32|522.12|524.22|522.02|0
1632395160000|2021-09-23 11:06:00|524.13|521.93|524.32|522.12|524.32|522.12|524.13|521.93|0
1632395170000|2021-09-23 11:06:10|524.13|521.93|524.13|521.93|524.13|521.93|524.13|521.93|0
1632395180000|2021-09-23 11:06:20|523.95|521.75|523.95|521.75|523.95|521.75|523.76|521.56|0
1632395200000|2021-09-23 11:06:40|523.76|521.56|523.94|521.74|524.13|521.93|523.76|521.56|0
1632395210000|2021-09-23 11:06:50|524.03|521.83|524.13|521.93|524.13|521.93|524.03|521.83|0
1632395220000|2021-09-23 11:07:00|524.5|522.3|524.5|522.3|524.59|522.39|524.5|522.3|0
1632395230000|2021-09-23 11:07:10|524.22|522.02|524.32|522.12|524.32|522.12|524.13|521.93|0
1632395240000|2021-09-23 11:07:20|524.13|521.93|524.41|522.21|524.41|522.21|524.13|521.93|0
1632395250000|2021-09-23 11:07:30|524.32|522.12|524.13|521.93|524.32|522.12|524.13|521.93|0
1632395260000|2021-09-23 11:07:40|524.5|522.3|524.32|522.12|524.5|522.3|524.32|522.12|0
1632395270000|2021-09-23 11:07:50|524.41|522.21|524.32|522.12|524.41|522.21|524.32|522.12|0
1632395280000|2021-09-23 11:08:00|524.5|522.3|524.5|522.3|524.5|522.3|524.5|522.3|0
1632395290000|2021-09-23 11:08:10|524.69|522.49|524.13|521.93|524.69|522.49|524.13|521.93|0
1632395300000|2021-09-23 11:08:20|523.94|521.74|523.94|521.74|523.94|521.74|523.94|521.74|0
1632395310000|2021-09-23 11:08:30|524.13|521.93|524.13|521.93|524.13|521.93|524.13|521.93|0
1632395320000|2021-09-23 11:08:40|524.32|522.12|524.41|522.21|524.5|522.3|524.32|522.12|0
1632395330000|2021-09-23 11:08:50|524.5|522.3|524.69|522.49|524.69|522.49|524.5|522.3|0
1632395350000|2021-09-23 11:09:10|524.5|522.3|524.5|522.3|524.69|522.49|524.5|522.3|0
1632395360000|2021-09-23 11:09:20|524.69|522.49|524.87|522.67|524.87|522.67|524.69|522.49|0
1632395370000|2021-09-23 11:09:30|524.69|522.49|524.87|522.67|524.87|522.67|524.69|522.49|0
1632395380000|2021-09-23 11:09:40|524.69|522.49|524.69|522.49|524.69|522.49|524.5|522.3|0
1632395390000|2021-09-23 11:09:50|524.5|522.3|524.5|522.3|524.69|522.49|524.5|522.3|0
1632395400000|2021-09-23 11:10:00|524.41|522.21|524.32|522.12|524.41|522.21|524.32|522.12|0
1632395410000|2021-09-23 11:10:10|524.5|522.3|524.5|522.3|524.5|522.3|524.5|522.3|0
1632395420000|2021-09-23 11:10:20|524.87|522.67|524.5|522.3|524.87|522.67|524.5|522.3|0
1632395430000|2021-09-23 11:10:30|524.32|522.12|524.32|522.12|524.32|522.12|524.32|522.12|0
1632395440000|2021-09-23 11:10:40|523.85|521.65|523.57|521.37|523.85|521.65|523.57|521.37|0
1632395450000|2021-09-23 11:10:50|523.47|521.27|523.1|520.9|523.47|521.27|523.1|520.9|0
1632395460000|2021-09-23 11:11:00|523.2|521|523.01|520.81|523.2|521|522.92|520.72|0
1632395470000|2021-09-23 11:11:10|522.83|520.63|522.83|520.63|522.83|520.63|522.83|520.63|0
1632395480000|2021-09-23 11:11:20|523.01|520.81|522.83|520.63|523.01|520.81|522.83|520.63|0
1632395490000|2021-09-23 11:11:30|523.01|520.81|523.2|521|523.2|521|523.01|520.81|0
1632395500000|2021-09-23 11:11:40|523.57|521.37|523.2|521|523.57|521.37|523.2|521|0
1632395510000|2021-09-23 11:11:50|523.38|521.18|523.38|521.18|523.38|521.18|523.38|521.18|0
1632395520000|2021-09-23 11:12:00|523.29|521.09|523.2|521|523.38|521.18|523.2|521|0
1632395530000|2021-09-23 11:12:10|523.38|521.18|523.2|521|523.38|521.18|523.2|521|0
1632395550000|2021-09-23 11:12:30|523.1|520.9|523.1|520.9|523.1|520.9|523.1|520.9|0
1632395560000|2021-09-23 11:12:40|523.01|520.81|523.01|520.81|523.01|520.81|523.01|520.81|0
1632395570000|2021-09-23 11:12:50|523.2|521|523.2|521|523.2|521|523.2|521|0
1632395580000|2021-09-23 11:13:00|523.38|521.18|523.38|521.18|523.38|521.18|523.2|521|0
1632395590000|2021-09-23 11:13:10|523.29|521.09|523.2|521|523.38|521.18|523.2|521|0
1632395600000|2021-09-23 11:13:20|523.01|520.81|523.01|520.81|523.01|520.81|523.01|520.81|0
1632395610000|2021-09-23 11:13:30|523.2|521|523.2|521|523.38|521.18|523.2|521|0
1632395620000|2021-09-23 11:13:40|523.1|520.9|522.83|520.63|523.1|520.9|522.83|520.63|0
1632395630000|2021-09-23 11:13:50|523.01|520.81|523.01|520.81|523.01|520.81|523.01|520.81|0
1632395640000|2021-09-23 11:14:00|523.1|520.9|523.01|520.81|523.1|520.9|523.01|520.81|0
1632395650000|2021-09-23 11:14:10|522.83|520.63|522.83|520.63|522.83|520.63|522.83|520.63|0
1632395660000|2021-09-23 11:14:20|522.73|520.53|522.73|520.53|522.83|520.63|522.64|520.44|0
1632395670000|2021-09-23 11:14:30|522.83|520.63|522.08|519.88|522.83|520.63|522.08|519.88|0
1632395690000|2021-09-23 11:14:50|522.36|520.16|522.27|520.07|522.36|520.16|522.27|520.07|0
1632395700000|2021-09-23 11:15:00|522.45|520.25|522.82|520.62|522.82|520.62|522.45|520.25|0
1632395710000|2021-09-23 11:15:10|523.2|521|523.2|521|523.2|521|523.01|520.81|0
1632395720000|2021-09-23 11:15:20|523.38|521.18|523.38|521.18|523.38|521.18|523.01|520.81|0
1632395730000|2021-09-23 11:15:30|523.57|521.37|523.57|521.37|523.57|521.37|523.38|521.18|0
1632395740000|2021-09-23 11:15:40|523.38|521.18|523.38|521.18|523.38|521.18|523.38|521.18|0
1632395750000|2021-09-23 11:15:50|523.2|521|523.2|521|523.2|521|523.2|521|0
1632395760000|2021-09-23 11:16:00|523.38|521.18|523.57|521.37|523.57|521.37|523.38|521.18|0
1632395770000|2021-09-23 11:16:10|523.38|521.18|523.47|521.27|523.47|521.27|523.38|521.18|0
1632395780000|2021-09-23 11:16:20|523.75|521.55|523.57|521.37|523.75|521.55|523.57|521.37|0
1632395800000|2021-09-23 11:16:40|523.38|521.18|523.38|521.18|523.38|521.18|523.2|521|0
1632395810000|2021-09-23 11:16:50|523.29|521.09|523.2|521|523.38|521.18|523.2|521|0
1632395820000|2021-09-23 11:17:00|523.57|521.37|523.57|521.37|523.75|521.55|523.57|521.37|0
1632395840000|2021-09-23 11:17:20|523.75|521.55|523.75|521.55|523.75|521.55|523.75|521.55|0
1632395850000|2021-09-23 11:17:30|524.13|521.93|524.13|521.93|524.13|521.93|523.94|521.74|0
1632395860000|2021-09-23 11:17:40|523.94|521.74|523.75|521.55|523.94|521.74|523.75|521.55|0
1632395870000|2021-09-23 11:17:50|523.94|521.74|524.03|521.83|524.13|521.93|523.94|521.74|0
1632395880000|2021-09-23 11:18:00|524.13|521.93|523.94|521.74|524.13|521.93|523.94|521.74|0
1632395890000|2021-09-23 11:18:10|524.13|521.93|524.03|521.83|524.13|521.93|524.03|521.83|0
1632395900000|2021-09-23 11:18:20|524.13|521.93|524.03|521.83|524.13|521.93|524.03|521.83|0
1632395910000|2021-09-23 11:18:30|524.13|521.93|524.5|522.3|524.5|522.3|524.13|521.93|0
1632395920000|2021-09-23 11:18:40|524.68|522.48|524.5|522.3|524.68|522.48|524.5|522.3|0
1632395930000|2021-09-23 11:18:50|524.31|522.11|524.5|522.3|524.5|522.3|524.31|522.11|0
1632395940000|2021-09-23 11:19:00|524.68|522.48|524.77|522.57|524.87|522.67|524.68|522.48|0
1632395950000|2021-09-23 11:19:10|524.87|522.67|524.87|522.67|524.87|522.67|524.68|522.48|0
1632395960000|2021-09-23 11:19:20|524.68|522.48|524.68|522.48|524.87|522.67|524.68|522.48|0
1632395970000|2021-09-23 11:19:30|524.59|522.39|524.68|522.48|524.68|522.48|524.59|522.39|0
1632395980000|2021-09-23 11:19:40|524.5|522.3|524.59|522.39|524.68|522.48|524.5|522.3|0
1632395990000|2021-09-23 11:19:50|524.68|522.48|524.68|522.48|524.68|522.48|524.68|522.48|0
1632396000000|2021-09-23 11:20:00|524.77|522.57|524.77|522.57|524.77|522.57|524.77|522.57|0
1632396010000|2021-09-23 11:20:10|524.87|522.67|524.96|522.76|524.96|522.76|524.87|522.67|0
1632396020000|2021-09-23 11:20:20|524.87|522.67|524.87|522.67|524.87|522.67|524.68|522.48|0
1632396030000|2021-09-23 11:20:30|525.06|522.86|525.06|522.86|525.06|522.86|525.06|522.86|0
1632396040000|2021-09-23 11:20:40|525.24|523.04|525.43|523.23|525.43|523.23|525.24|523.04|0
1632396050000|2021-09-23 11:20:50|525.61|523.41|525.43|523.23|525.61|523.41|525.43|523.23|0
1632396060000|2021-09-23 11:21:00|525.24|523.04|525.33|523.13|525.33|523.13|525.24|523.04|0
1632396070000|2021-09-23 11:21:10|525.43|523.23|525.43|523.23|525.43|523.23|525.43|523.23|0
1632396090000|2021-09-23 11:21:30|525.24|523.04|525.24|523.04|525.24|523.04|525.24|523.04|0
1632396100000|2021-09-23 11:21:40|525.33|523.13|525.43|523.23|525.43|523.23|525.33|523.13|0
1632396110000|2021-09-23 11:21:50|525.24|523.04|525.06|522.86|525.24|523.04|525.06|522.86|0
1632396120000|2021-09-23 11:22:00|525.05|522.85|525.24|523.04|525.24|523.04|525.05|522.85|0
1632396130000|2021-09-23 11:22:10|525.43|523.23|525.43|523.23|525.43|523.23|525.43|523.23|0
1632396140000|2021-09-23 11:22:20|525.24|523.04|525.43|523.23|525.43|523.23|525.24|523.04|0
1632396150000|2021-09-23 11:22:30|525.24|523.04|525.24|523.04|525.24|523.04|525.24|523.04|0
1632396160000|2021-09-23 11:22:40|525.33|523.13|525.24|523.04|525.33|523.13|525.24|523.04|0
1632396170000|2021-09-23 11:22:50|525.05|522.85|525.05|522.85|525.05|522.85|525.05|522.85|0
1632396190000|2021-09-23 11:23:10|525.24|523.04|525.24|523.04|525.24|523.04|525.24|523.04|0
1632396200000|2021-09-23 11:23:20|525.05|522.85|525.05|522.85|525.05|522.85|525.05|522.85|0
1632396210000|2021-09-23 11:23:30|524.87|522.67|525.05|522.85|525.05|522.85|524.87|522.67|0
1632396220000|2021-09-23 11:23:40|525.14|522.94|525.24|523.04|525.24|523.04|525.14|522.94|0
1632396240000|2021-09-23 11:24:00|525.43|523.23|525.24|523.04|525.43|523.23|525.24|523.04|0
1632396250000|2021-09-23 11:24:10|525.43|523.23|525.43|523.23|525.43|523.23|525.43|523.23|0
1632396260000|2021-09-23 11:24:20|525.61|523.41|525.43|523.23|525.61|523.41|525.43|523.23|0
1632396270000|2021-09-23 11:24:30|525.33|523.13|525.33|523.13|525.33|523.13|525.33|523.13|0
1632396280000|2021-09-23 11:24:40|525.43|523.23|525.24|523.04|525.43|523.23|525.24|523.04|0
1632396290000|2021-09-23 11:24:50|525.33|523.13|525.43|523.23|525.43|523.23|525.33|523.13|0
1632396300000|2021-09-23 11:25:00|525.24|523.04|525.43|523.23|525.43|523.23|525.24|523.04|0
1632396310000|2021-09-23 11:25:10|525.24|523.04|525.33|523.13|525.33|523.13|525.24|523.04|0
1632396320000|2021-09-23 11:25:20|525.24|523.04|525.05|522.85|525.24|523.04|525.05|522.85|0
1632396330000|2021-09-23 11:25:30|525.24|523.04|525.24|523.04|525.24|523.04|525.24|523.04|0
1632396340000|2021-09-23 11:25:40|525.05|522.85|525.05|522.85|525.05|522.85|525.05|522.85|0
1632396350000|2021-09-23 11:25:50|524.96|522.76|525.05|522.85|525.05|522.85|524.96|522.76|0
1632396360000|2021-09-23 11:26:00|525.24|523.04|525.05|522.85|525.24|523.04|525.05|522.85|0
1632396370000|2021-09-23 11:26:10|524.87|522.67|524.68|522.48|524.87|522.67|524.68|522.48|0
1632396380000|2021-09-23 11:26:20|524.49|522.29|524.68|522.48|524.68|522.48|524.49|522.29|0
1632396390000|2021-09-23 11:26:30|524.58|522.38|524.68|522.48|524.68|522.48|524.58|522.38|0
1632396400000|2021-09-23 11:26:40|524.49|522.29|524.68|522.48|524.68|522.48|524.49|522.29|0
1632396410000|2021-09-23 11:26:50|524.87|522.67|524.87|522.67|524.87|522.67|524.87|522.67|0
1632396420000|2021-09-23 11:27:00|524.77|522.57|524.68|522.48|524.77|522.57|524.68|522.48|0
1632396430000|2021-09-23 11:27:10|524.87|522.67|524.77|522.57|524.87|522.67|524.77|522.57|0
1632396440000|2021-09-23 11:27:20|525.05|522.85|524.68|522.48|525.05|522.85|524.68|522.48|0
1632396450000|2021-09-23 11:27:30|524.49|522.29|524.68|522.48|524.68|522.48|524.49|522.29|0
1632396460000|2021-09-23 11:27:40|524.31|522.11|524.31|522.11|524.4|522.2|524.31|522.11|0
1632396470000|2021-09-23 11:27:50|524.12|521.92|524.12|521.92|524.12|521.92|524.12|521.92|0
1632396480000|2021-09-23 11:28:00|523.94|521.74|524.12|521.92|524.31|522.11|523.94|521.74|0
1632396490000|2021-09-23 11:28:10|524.31|522.11|524.31|522.11|524.31|522.11|524.31|522.11|0
1632396500000|2021-09-23 11:28:20|524.12|521.92|524.31|522.11|524.31|522.11|524.12|521.92|0
1632396510000|2021-09-23 11:28:30|524.21|522.01|524.31|522.11|524.31|522.11|524.21|522.01|0
1632396520000|2021-09-23 11:28:40|524.12|521.92|524.12|521.92|524.12|521.92|524.12|521.92|0
1632396530000|2021-09-23 11:28:50|524.31|522.11|524.21|522.01|524.31|522.11|524.21|522.01|0
1632396540000|2021-09-23 11:29:00|524.31|522.11|523.93|521.73|524.31|522.11|523.93|521.73|0
1632396550000|2021-09-23 11:29:10|524.12|521.92|523.93|521.73|524.12|521.92|523.93|521.73|0
1632396560000|2021-09-23 11:29:20|523.56|521.36|523.38|521.18|523.56|521.36|523.38|521.18|0
1632396570000|2021-09-23 11:29:30|523.56|521.36|523.75|521.55|523.75|521.55|523.56|521.36|0
1632396580000|2021-09-23 11:29:40|523.84|521.64|523.75|521.55|523.84|521.64|523.75|521.55|0
1632396590000|2021-09-23 11:29:50|523.93|521.73|523.75|521.55|523.93|521.73|523.75|521.55|0
1632396600000|2021-09-23 11:30:00|523.56|521.36|523.56|521.36|523.56|521.36|523.38|521.18|0
1632396610000|2021-09-23 11:30:10|523.75|521.55|524.31|522.11|524.31|522.11|523.75|521.55|0
1632396620000|2021-09-23 11:30:20|524.49|522.29|524.49|522.29|524.49|522.29|524.49|522.29|0
1632396630000|2021-09-23 11:30:30|524.31|522.11|524.4|522.2|524.4|522.2|524.31|522.11|0
1632396640000|2021-09-23 11:30:40|524.86|522.66|525.24|523.04|525.24|523.04|524.86|522.66|0
1632396650000|2021-09-23 11:30:50|525.05|522.85|525.24|523.04|525.24|523.04|525.05|522.85|0
1632396660000|2021-09-23 11:31:00|525.42|523.22|525.05|522.85|525.42|523.22|525.05|522.85|0
1632396670000|2021-09-23 11:31:10|525.24|523.04|525.24|523.04|525.42|523.22|525.24|523.04|0
1632396680000|2021-09-23 11:31:20|525.05|522.85|524.86|522.66|525.05|522.85|524.68|522.48|0
1632396690000|2021-09-23 11:31:30|524.95|522.75|525.24|523.04|525.24|523.04|524.95|522.75|0
1632396700000|2021-09-23 11:31:40|525.05|522.85|525.05|522.85|525.05|522.85|525.05|522.85|0
1632396710000|2021-09-23 11:31:50|525.14|522.94|524.95|522.75|525.14|522.94|524.95|522.75|0
1632396720000|2021-09-23 11:32:00|525.05|522.85|525.24|523.04|525.42|523.22|525.05|522.85|0
1632396730000|2021-09-23 11:32:10|525.42|523.22|525.42|523.22|525.42|523.22|525.42|523.22|0
1632396740000|2021-09-23 11:32:20|525.61|523.41|525.61|523.41|525.61|523.41|525.61|523.41|0
1632396750000|2021-09-23 11:32:30|525.42|523.22|525.42|523.22|525.51|523.31|525.42|523.22|0
1632396770000|2021-09-23 11:32:50|525.33|523.13|525.24|523.04|525.33|523.13|525.24|523.04|0
1632396780000|2021-09-23 11:33:00|525.33|523.13|525.61|523.41|525.61|523.41|525.24|523.04|0
1632396800000|2021-09-23 11:33:20|525.42|523.22|525.42|523.22|525.42|523.22|525.42|523.22|0
1632396810000|2021-09-23 11:33:30|525.98|523.78|526.35|524.15|526.35|524.15|525.98|523.78|0
1632396830000|2021-09-23 11:33:50|526.17|523.97|526.35|524.15|526.35|524.15|526.17|523.97|0
1632396840000|2021-09-23 11:34:00|526.44|524.24|526.26|524.06|526.44|524.24|526.26|524.06|0
1632396850000|2021-09-23 11:34:10|526.35|524.15|526.17|523.97|526.35|524.15|526.17|523.97|0
1632396860000|2021-09-23 11:34:20|526.26|524.06|526.54|524.34|526.54|524.34|526.26|524.06|0
1632396870000|2021-09-23 11:34:30|526.73|524.53|526.91|524.71|526.91|524.71|526.73|524.53|0
1632396880000|2021-09-23 11:34:40|526.54|524.34|526.73|524.53|526.73|524.53|526.54|524.34|0
1632396890000|2021-09-23 11:34:50|527.29|525.09|527.29|525.09|527.29|525.09|527.29|525.09|0
1632396900000|2021-09-23 11:35:00|527.1|524.9|527.1|524.9|527.1|524.9|527.1|524.9|0
1632396910000|2021-09-23 11:35:10|526.91|524.71|526.91|524.71|526.91|524.71|526.91|524.71|0
1632396920000|2021-09-23 11:35:20|527.1|524.9|527.66|525.46|527.66|525.46|527.1|524.9|0
1632396930000|2021-09-23 11:35:30|527.29|525.09|527.29|525.09|527.29|525.09|527.29|525.09|0
1632396940000|2021-09-23 11:35:40|527.1|524.9|527.1|524.9|527.1|524.9|526.91|524.71|0
1632396950000|2021-09-23 11:35:50|526.91|524.71|526.91|524.71|526.91|524.71|526.91|524.71|0
1632396960000|2021-09-23 11:36:00|527.1|524.9|526.91|524.71|527.1|524.9|526.91|524.71|0
1632396980000|2021-09-23 11:36:20|527.1|524.9|526.91|524.71|527.1|524.9|526.91|524.71|0
1632396990000|2021-09-23 11:36:30|527|524.8|526.91|524.71|527|524.8|526.91|524.71|0
1632397000000|2021-09-23 11:36:40|526.73|524.53|526.73|524.53|526.73|524.53|526.73|524.53|0
1632397010000|2021-09-23 11:36:50|526.54|524.34|526.35|524.15|526.54|524.34|526.35|524.15|0
1632397020000|2021-09-23 11:37:00|526.54|524.34|526.54|524.34|526.54|524.34|526.54|524.34|0
1632397030000|2021-09-23 11:37:10|526.73|524.53|526.54|524.34|526.73|524.53|526.54|524.34|0
1632397040000|2021-09-23 11:37:20|526.73|524.53|526.73|524.53|526.73|524.53|526.54|524.34|0
1632397050000|2021-09-23 11:37:30|526.54|524.34|526.54|524.34|526.54|524.34|526.54|524.34|0
1632397060000|2021-09-23 11:37:40|526.35|524.15|526.35|524.15|526.35|524.15|526.35|524.15|0
1632397070000|2021-09-23 11:37:50|526.54|524.34|526.54|524.34|526.54|524.34|526.54|524.34|0
1632397080000|2021-09-23 11:38:00|526.35|524.15|526.54|524.34|526.54|524.34|526.35|524.15|0
1632397100000|2021-09-23 11:38:20|526.35|524.15|526.35|524.15|526.35|524.15|526.35|524.15|0
1632397110000|2021-09-23 11:38:30|526.54|524.34|526.54|524.34|526.54|524.34|526.54|524.34|0
1632397120000|2021-09-23 11:38:40|526.72|524.52|526.54|524.34|526.72|524.52|526.54|524.34|0
1632397130000|2021-09-23 11:38:50|526.63|524.43|526.63|524.43|526.63|524.43|526.63|524.43|0
1632397140000|2021-09-23 11:39:00|526.54|524.34|526.54|524.34|526.54|524.34|526.54|524.34|0
1632397150000|2021-09-23 11:39:10|526.35|524.15|526.35|524.15|526.35|524.15|526.35|524.15|0
1632397180000|2021-09-23 11:39:40|526.16|523.96|526.16|523.96|526.16|523.96|526.16|523.96|0
1632397200000|2021-09-23 11:40:00|526.35|524.15|525.98|523.78|526.35|524.15|525.98|523.78|0
1632397210000|2021-09-23 11:40:10|525.88|523.68|525.98|523.78|525.98|523.78|525.88|523.68|0
1632397230000|2021-09-23 11:40:30|526.16|523.96|526.16|523.96|526.16|523.96|526.16|523.96|0
1632397240000|2021-09-23 11:40:40|526.35|524.15|526.35|524.15|526.35|524.15|526.16|523.96|0
1632397250000|2021-09-23 11:40:50|526.16|523.96|526.35|524.15|526.35|524.15|526.16|523.96|0
1632397260000|2021-09-23 11:41:00|526.54|524.34|526.54|524.34|526.54|524.34|526.54|524.34|0
1632397270000|2021-09-23 11:41:10|526.63|524.43|526.54|524.34|526.72|524.52|526.54|524.34|0
1632397280000|2021-09-23 11:41:20|526.72|524.52|526.72|524.52|526.72|524.52|526.72|524.52|0
1632397290000|2021-09-23 11:41:30|526.54|524.34|526.54|524.34|526.54|524.34|526.54|524.34|0
1632397310000|2021-09-23 11:41:50|526.35|524.15|526.16|523.96|526.35|524.15|526.16|523.96|0
1632397320000|2021-09-23 11:42:00|525.98|523.78|526.16|523.96|526.16|523.96|525.98|523.78|0
1632397330000|2021-09-23 11:42:10|526.35|524.15|526.35|524.15|526.35|524.15|526.35|524.15|0
1632397340000|2021-09-23 11:42:20|526.25|524.05|526.35|524.15|526.35|524.15|526.25|524.05|0
1632397350000|2021-09-23 11:42:30|526.44|524.24|526.54|524.34|526.54|524.34|526.44|524.24|0
1632397360000|2021-09-23 11:42:40|526.35|524.15|526.35|524.15|526.35|524.15|526.35|524.15|0
1632397370000|2021-09-23 11:42:50|526.16|523.96|526.35|524.15|526.35|524.15|526.16|523.96|0
1632397380000|2021-09-23 11:43:00|526.16|523.96|526.16|523.96|526.16|523.96|526.16|523.96|0
1632397400000|2021-09-23 11:43:20|526.35|524.15|526.35|524.15|526.35|524.15|526.35|524.15|0
1632397420000|2021-09-23 11:43:40|526.16|523.96|525.98|523.78|526.16|523.96|525.98|523.78|0
1632397430000|2021-09-23 11:43:50|525.79|523.59|525.6|523.4|525.79|523.59|525.6|523.4|0
1632397450000|2021-09-23 11:44:10|525.79|523.59|525.79|523.59|525.79|523.59|525.79|523.59|0
1632397460000|2021-09-23 11:44:20|525.6|523.4|525.6|523.4|525.6|523.4|525.6|523.4|0
1632397470000|2021-09-23 11:44:30|525.79|523.59|525.79|523.59|525.79|523.59|525.79|523.59|0
1632397480000|2021-09-23 11:44:40|525.69|523.49|525.79|523.59|525.79|523.59|525.69|523.49|0
1632397490000|2021-09-23 11:44:50|525.6|523.4|526.07|523.87|526.07|523.87|525.6|523.4|0
1632397500000|2021-09-23 11:45:00|525.98|523.78|525.79|523.59|525.98|523.78|525.79|523.59|0
1632397520000|2021-09-23 11:45:20|525.6|523.4|525.6|523.4|525.6|523.4|525.6|523.4|0
1632397530000|2021-09-23 11:45:30|525.51|523.31|525.51|523.31|525.51|523.31|525.51|523.31|0
1632397540000|2021-09-23 11:45:40|525.42|523.22|525.6|523.4|525.6|523.4|525.42|523.22|0
1632397550000|2021-09-23 11:45:50|525.42|523.22|525.6|523.4|525.6|523.4|525.23|523.03|0
1632397570000|2021-09-23 11:46:10|525.42|523.22|525.42|523.22|525.42|523.22|525.42|523.22|0
1632397580000|2021-09-23 11:46:20|525.23|523.03|525.04|522.84|525.23|523.03|525.04|522.84|0
1632397590000|2021-09-23 11:46:30|525.13|522.93|525.23|523.03|525.23|523.03|525.04|522.84|0
1632397600000|2021-09-23 11:46:40|525.04|522.84|524.67|522.47|525.04|522.84|524.67|522.47|0
1632397610000|2021-09-23 11:46:50|524.48|522.28|524.39|522.19|524.48|522.28|524.39|522.19|0
1632397620000|2021-09-23 11:47:00|524.11|521.91|524.11|521.91|524.11|521.91|524.11|521.91|0
1632397630000|2021-09-23 11:47:10|524.3|522.1|524.67|522.47|524.67|522.47|524.3|522.1|0
1632397640000|2021-09-23 11:47:20|524.57|522.37|524.48|522.28|524.57|522.37|524.48|522.28|0
1632397650000|2021-09-23 11:47:30|524.67|522.47|524.48|522.28|524.67|522.47|524.48|522.28|0
1632397660000|2021-09-23 11:47:40|524.67|522.47|524.67|522.47|524.76|522.56|524.67|522.47|0
1632397670000|2021-09-23 11:47:50|524.86|522.66|524.86|522.66|524.86|522.66|524.67|522.47|0
1632397680000|2021-09-23 11:48:00|525.04|522.84|525.23|523.03|525.23|523.03|525.04|522.84|0
1632397690000|2021-09-23 11:48:10|525.04|522.84|525.04|522.84|525.04|522.84|525.04|522.84|0
1632397700000|2021-09-23 11:48:20|524.86|522.66|524.67|522.47|524.86|522.66|524.67|522.47|0
1632397710000|2021-09-23 11:48:30|524.48|522.28|524.48|522.28|524.48|522.28|524.48|522.28|0
1632397720000|2021-09-23 11:48:40|524.3|522.1|524.3|522.1|524.3|522.1|524.3|522.1|0
1632397730000|2021-09-23 11:48:50|524.48|522.28|523.93|521.73|524.48|522.28|523.93|521.73|0
1632397740000|2021-09-23 11:49:00|524.11|521.91|524.3|522.1|524.3|522.1|524.11|521.91|0
1632397750000|2021-09-23 11:49:10|524.67|522.47|524.86|522.66|524.86|522.66|524.67|522.47|0
1632397760000|2021-09-23 11:49:20|525.04|522.84|524.48|522.28|525.04|522.84|524.48|522.28|0
1632397770000|2021-09-23 11:49:30|524.67|522.47|524.67|522.47|524.67|522.47|524.67|522.47|0
1632397780000|2021-09-23 11:49:40|524.86|522.66|524.76|522.56|524.86|522.66|524.76|522.56|0
1632397790000|2021-09-23 11:49:50|524.86|522.66|525.04|522.84|525.04|522.84|524.86|522.66|0
1632397800000|2021-09-23 11:50:00|524.86|522.66|525.23|523.03|525.23|523.03|524.86|522.66|0
1632397810000|2021-09-23 11:50:10|525.04|522.84|524.3|522.1|525.04|522.84|524.3|522.1|0
1632397820000|2021-09-23 11:50:20|524.48|522.28|524.76|522.56|524.76|522.56|524.48|522.28|0
1632397830000|2021-09-23 11:50:30|524.86|522.66|524.86|522.66|524.86|522.66|524.86|522.66|0
1632397840000|2021-09-23 11:50:40|525.04|522.84|524.86|522.66|525.04|522.84|524.86|522.66|0
1632397860000|2021-09-23 11:51:00|525.04|522.84|524.67|522.47|525.04|522.84|524.67|522.47|0
1632397870000|2021-09-23 11:51:10|524.48|522.28|524.67|522.47|524.67|522.47|524.48|522.28|0
1632397880000|2021-09-23 11:51:20|524.48|522.28|524.48|522.28|524.48|522.28|524.48|522.28|0
1632397890000|2021-09-23 11:51:30|524.67|522.47|524.67|522.47|524.67|522.47|524.67|522.47|0
1632397900000|2021-09-23 11:51:40|524.48|522.28|524.3|522.1|524.48|522.28|524.3|522.1|0
1632397910000|2021-09-23 11:51:50|524.48|522.28|524.48|522.28|524.48|522.28|524.48|522.28|0
1632397920000|2021-09-23 11:52:00|524.85|522.65|524.94|522.74|524.94|522.74|524.85|522.65|0
1632397930000|2021-09-23 11:52:10|525.04|522.84|524.85|522.65|525.04|522.84|524.85|522.65|0
1632397940000|2021-09-23 11:52:20|525.04|522.84|524.85|522.65|525.04|522.84|524.85|522.65|0
1632397950000|2021-09-23 11:52:30|524.67|522.47|524.67|522.47|524.85|522.65|524.67|522.47|0
1632397960000|2021-09-23 11:52:40|524.76|522.56|524.76|522.56|524.85|522.65|524.76|522.56|0
1632397970000|2021-09-23 11:52:50|524.85|522.65|524.67|522.47|524.85|522.65|524.67|522.47|0
1632397980000|2021-09-23 11:53:00|524.76|522.56|524.57|522.37|524.76|522.56|524.57|522.37|0
1632397990000|2021-09-23 11:53:10|524.67|522.47|524.67|522.47|524.67|522.47|524.48|522.28|0
1632398000000|2021-09-23 11:53:20|524.48|522.28|524.67|522.47|524.67|522.47|524.48|522.28|0
1632398010000|2021-09-23 11:53:30|524.57|522.37|524.94|522.74|524.94|522.74|524.57|522.37|0
1632398020000|2021-09-23 11:53:40|524.85|522.65|524.94|522.74|524.94|522.74|524.85|522.65|0
1632398030000|2021-09-23 11:53:50|525.04|522.84|525.13|522.93|525.13|522.93|525.04|522.84|0
1632398040000|2021-09-23 11:54:00|524.85|522.65|525.04|522.84|525.13|522.93|524.85|522.65|0
1632398050000|2021-09-23 11:54:10|525.13|522.93|525.04|522.84|525.13|522.93|525.04|522.84|0
1632398060000|2021-09-23 11:54:20|525.13|522.93|525.04|522.84|525.13|522.93|525.04|522.84|0
1632398070000|2021-09-23 11:54:30|525.23|523.03|525.13|522.93|525.23|523.03|525.13|522.93|0
1632398080000|2021-09-23 11:54:40|525.04|522.84|525.04|522.84|525.13|522.93|525.04|522.84|0
1632398090000|2021-09-23 11:54:50|525.23|523.03|525.23|523.03|525.6|523.4|525.23|523.03|0
1632398100000|2021-09-23 11:55:00|524.85|522.65|524.57|522.37|524.85|522.65|524.57|522.37|0
1632398110000|2021-09-23 11:55:10|524.48|522.28|524.29|522.09|524.57|522.37|524.29|522.09|0
1632398120000|2021-09-23 11:55:20|524.48|522.28|524.29|522.09|524.48|522.28|524.29|522.09|0
1632398130000|2021-09-23 11:55:30|524.48|522.28|524.11|521.91|524.48|522.28|524.11|521.91|0
1632398140000|2021-09-23 11:55:40|524.29|522.09|524.29|522.09|524.29|522.09|524.29|522.09|0
1632398150000|2021-09-23 11:55:50|524.2|522|524.29|522.09|524.29|522.09|524.2|522|0
1632398160000|2021-09-23 11:56:00|524.11|521.91|524.29|522.09|524.29|522.09|524.11|521.91|0
1632398190000|2021-09-23 11:56:30|524.48|522.28|524.29|522.09|524.48|522.28|524.29|522.09|0
1632398200000|2021-09-23 11:56:40|524.11|521.91|523.92|521.72|524.11|521.91|523.92|521.72|0
1632398210000|2021-09-23 11:56:50|523.74|521.54|523.92|521.72|523.92|521.72|523.74|521.54|0
1632398220000|2021-09-23 11:57:00|523.74|521.54|523.74|521.54|523.92|521.72|523.74|521.54|0
1632398230000|2021-09-23 11:57:10|523.82|521.62|524.01|521.81|524.01|521.81|523.74|521.54|0
1632398240000|2021-09-23 11:57:20|523.92|521.72|523.92|521.72|523.92|521.72|523.74|521.54|0
1632398250000|2021-09-23 11:57:30|523.18|520.98|522.99|520.79|523.18|520.98|522.81|520.61|0
1632398260000|2021-09-23 11:57:40|523.18|520.98|522.99|520.79|523.18|520.98|522.99|520.79|0
1632398280000|2021-09-23 11:58:00|523.18|520.98|523.18|520.98|523.18|520.98|523.18|520.98|0
1632398290000|2021-09-23 11:58:10|522.25|520.05|522.43|520.23|522.8|520.6|522.25|520.05|0
1632398300000|2021-09-23 11:58:20|522.62|520.42|522.62|520.42|522.62|520.42|522.43|520.23|0
1632398310000|2021-09-23 11:58:30|522.8|520.6|522.8|520.6|522.8|520.6|522.62|520.42|0
1632398320000|2021-09-23 11:58:40|522.99|520.79|522.8|520.6|522.99|520.79|522.8|520.6|0
1632398330000|2021-09-23 11:58:50|522.99|520.79|523.36|521.16|523.36|521.16|522.99|520.79|0
1632398340000|2021-09-23 11:59:00|523.55|521.35|523.73|521.53|523.73|521.53|523.55|521.35|0
1632398350000|2021-09-23 11:59:10|523.55|521.35|523.92|521.72|523.92|521.72|523.55|521.35|0
1632398370000|2021-09-23 11:59:30|523.73|521.53|524.11|521.91|524.11|521.91|523.73|521.53|0
1632398400000|2021-09-23 12:00:00|524.66|522.46|524.48|522.28|524.66|522.46|524.48|522.28|0
1632398410000|2021-09-23 12:00:10|524.11|521.91|523.92|521.72|524.11|521.91|523.92|521.72|0
1632398420000|2021-09-23 12:00:20|523.73|521.53|523.73|521.53|523.73|521.53|523.64|521.44|0
1632398430000|2021-09-23 12:00:30|523.92|521.72|523.73|521.53|523.92|521.72|523.73|521.53|0
1632398440000|2021-09-23 12:00:40|523.55|521.35|523.82|521.62|523.92|521.72|523.55|521.35|0
1632398450000|2021-09-23 12:00:50|523.92|521.72|523.73|521.53|523.92|521.72|523.73|521.53|0
1632398460000|2021-09-23 12:01:00|524.11|521.91|524.11|521.91|524.11|521.91|523.92|521.72|0
1632398470000|2021-09-23 12:01:10|524.29|522.09|524.11|521.91|524.29|522.09|524.11|521.91|0
1632398480000|2021-09-23 12:01:20|524.2|522|523.92|521.72|524.2|522|523.92|521.72|0
1632398490000|2021-09-23 12:01:30|524.11|521.91|524.29|522.09|524.29|522.09|524.11|521.91|0
1632398500000|2021-09-23 12:01:40|524.48|522.28|524.29|522.09|524.66|522.46|524.29|522.09|0
1632398520000|2021-09-23 12:02:00|524.11|521.91|523.36|521.16|524.11|521.91|523.36|521.16|0
1632398530000|2021-09-23 12:02:10|523.55|521.35|523.36|521.16|523.55|521.35|523.36|521.16|0
1632398540000|2021-09-23 12:02:20|523.45|521.25|523.45|521.25|523.45|521.25|523.45|521.25|0
1632398550000|2021-09-23 12:02:30|523.55|521.35|523.36|521.16|523.73|521.53|523.36|521.16|0
1632398560000|2021-09-23 12:02:40|523.55|521.35|523.64|521.44|523.73|521.53|523.55|521.35|0
1632398570000|2021-09-23 12:02:50|523.73|521.53|523.73|521.53|523.73|521.53|523.64|521.44|0
1632398580000|2021-09-23 12:03:00|523.92|521.72|523.73|521.53|524.1|521.9|523.73|521.53|0
1632398590000|2021-09-23 12:03:10|523.92|521.72|523.73|521.53|523.92|521.72|523.73|521.53|0
1632398600000|2021-09-23 12:03:20|523.92|521.72|523.92|521.72|523.92|521.72|523.92|521.72|0
1632398610000|2021-09-23 12:03:30|523.73|521.53|523.73|521.53|523.73|521.53|523.73|521.53|0
1632398620000|2021-09-23 12:03:40|523.92|521.72|523.73|521.53|523.92|521.72|523.73|521.53|0
1632398630000|2021-09-23 12:03:50|523.55|521.35|523.55|521.35|523.55|521.35|523.36|521.16|0
1632398640000|2021-09-23 12:04:00|523.45|521.25|522.8|520.6|523.45|521.25|521.13|518.93|0
1632398650000|2021-09-23 12:04:10|522.43|520.23|522.06|519.86|522.99|520.79|522.06|519.86|0
1632398660000|2021-09-23 12:04:20|522.24|520.04|522.52|520.32|522.62|520.42|522.24|520.04|0
1632398670000|2021-09-23 12:04:30|522.43|520.23|521.5|519.3|522.43|520.23|521.5|519.3|0
1632398680000|2021-09-23 12:04:40|521.69|519.49|522.06|519.86|522.43|520.23|521.69|519.49|0
1632398690000|2021-09-23 12:04:50|522.24|520.04|521.87|519.67|522.24|520.04|521.87|519.67|0
1632398700000|2021-09-23 12:05:00|521.5|519.3|521.32|519.12|521.69|519.49|521.32|519.12|0
1632398710000|2021-09-23 12:05:10|521.5|519.3|521.5|519.3|521.5|519.3|521.4|519.2|0
1632398720000|2021-09-23 12:05:20|521.31|519.11|521.5|519.3|521.5|519.3|521.31|519.11|0
1632398730000|2021-09-23 12:05:30|521.31|519.11|520.94|518.74|521.31|519.11|520.94|518.74|0
1632398740000|2021-09-23 12:05:40|521.13|518.93|521.31|519.11|521.31|519.11|520.94|518.74|0
1632398750000|2021-09-23 12:05:50|521.5|519.3|521.31|519.11|521.5|519.3|521.31|519.11|0
1632398760000|2021-09-23 12:06:00|521.5|519.3|521.69|519.49|521.69|519.49|521.31|519.11|0
1632398770000|2021-09-23 12:06:10|521.87|519.67|521.87|519.67|521.87|519.67|521.78|519.58|0
1632398780000|2021-09-23 12:06:20|522.24|520.04|522.43|520.23|522.43|520.23|522.24|520.04|0
1632398790000|2021-09-23 12:06:30|522.8|520.6|522.99|520.79|522.99|520.79|522.62|520.42|0
1632398800000|2021-09-23 12:06:40|522.8|520.6|522.8|520.6|522.99|520.79|522.62|520.42|0
1632398810000|2021-09-23 12:06:50|522.61|520.41|522.24|520.04|522.61|520.41|522.24|520.04|0
1632398820000|2021-09-23 12:07:00|522.33|520.13|522.61|520.41|522.61|520.41|522.33|520.13|0
1632398830000|2021-09-23 12:07:10|522.43|520.23|522.8|520.6|522.8|520.6|522.43|520.23|0
1632398840000|2021-09-23 12:07:20|522.61|520.41|522.7|520.5|522.7|520.5|522.61|520.41|0
1632398850000|2021-09-23 12:07:30|522.61|520.41|522.8|520.6|522.8|520.6|522.61|520.41|0
1632398860000|2021-09-23 12:07:40|522.61|520.41|522.43|520.23|522.8|520.6|522.43|520.23|0
1632398870000|2021-09-23 12:07:50|522.61|520.41|522.61|520.41|522.61|520.41|522.61|520.41|0
1632398880000|2021-09-23 12:08:00|522.43|520.23|522.24|520.04|522.43|520.23|522.24|520.04|0
1632398890000|2021-09-23 12:08:10|522.06|519.86|522.43|520.23|522.43|520.23|522.06|519.86|0
1632398900000|2021-09-23 12:08:20|522.61|520.41|522.8|520.6|522.8|520.6|522.43|520.23|0
1632398910000|2021-09-23 12:08:30|522.7|520.5|522.43|520.23|522.8|520.6|522.43|520.23|0
1632398920000|2021-09-23 12:08:40|522.61|520.41|522.8|520.6|522.8|520.6|522.61|520.41|0
1632398930000|2021-09-23 12:08:50|522.7|520.5|522.7|520.5|522.8|520.6|522.7|520.5|0
1632398940000|2021-09-23 12:09:00|522.61|520.41|522.8|520.6|522.8|520.6|522.61|520.41|0
1632398950000|2021-09-23 12:09:10|523.17|520.97|522.99|520.79|523.17|520.97|522.99|520.79|0
1632398960000|2021-09-23 12:09:20|522.89|520.69|522.99|520.79|522.99|520.79|522.8|520.6|0
1632398970000|2021-09-23 12:09:30|522.8|520.6|522.8|520.6|522.89|520.69|522.8|520.6|0
1632398980000|2021-09-23 12:09:40|522.99|520.79|522.99|520.79|522.99|520.79|522.8|520.6|0
1632398990000|2021-09-23 12:09:50|522.8|520.6|522.8|520.6|522.8|520.6|522.8|520.6|0
1632399000000|2021-09-23 12:10:00|522.61|520.41|522.8|520.6|522.8|520.6|522.61|520.41|0
1632399010000|2021-09-23 12:10:10|522.61|520.41|522.99|520.79|522.99|520.79|522.61|520.41|0
1632399030000|2021-09-23 12:10:30|523.17|520.97|523.36|521.16|523.36|521.16|522.99|520.79|0
1632399040000|2021-09-23 12:10:40|523.07|520.87|523.17|520.97|523.17|520.97|522.99|520.79|0
1632399050000|2021-09-23 12:10:50|522.99|520.79|522.98|520.78|522.99|520.79|522.98|520.78|0
1632399060000|2021-09-23 12:11:00|523.07|520.87|523.07|520.87|523.17|520.97|522.98|520.78|0
1632399070000|2021-09-23 12:11:10|522.98|520.78|522.98|520.78|522.98|520.78|522.8|520.6|0
1632399080000|2021-09-23 12:11:20|522.8|520.6|522.8|520.6|522.8|520.6|522.8|520.6|0
1632399090000|2021-09-23 12:11:30|522.98|520.78|522.8|520.6|522.98|520.78|522.8|520.6|0
1632399100000|2021-09-23 12:11:40|522.61|520.41|522.8|520.6|522.98|520.78|522.61|520.41|0
1632399120000|2021-09-23 12:12:00|522.61|520.41|522.8|520.6|522.98|520.78|522.61|520.41|0
1632399130000|2021-09-23 12:12:10|522.98|520.78|522.98|520.78|522.98|520.78|522.98|520.78|0
1632399140000|2021-09-23 12:12:20|522.8|520.6|522.98|520.78|522.98|520.78|522.8|520.6|0
1632399150000|2021-09-23 12:12:30|522.8|520.6|522.8|520.6|522.8|520.6|522.8|520.6|0
1632399160000|2021-09-23 12:12:40|522.61|520.41|522.61|520.41|522.61|520.41|522.61|520.41|0
1632399170000|2021-09-23 12:12:50|522.43|520.23|522.43|520.23|522.43|520.23|522.43|520.23|0
1632399180000|2021-09-23 12:13:00|522.61|520.41|522.8|520.6|522.8|520.6|522.61|520.41|0
1632399190000|2021-09-23 12:13:10|522.98|520.78|522.98|520.78|522.98|520.78|522.98|520.78|0
1632399200000|2021-09-23 12:13:20|522.8|520.6|522.8|520.6|522.8|520.6|522.8|520.6|0
1632399210000|2021-09-23 12:13:30|522.98|520.78|522.8|520.6|522.98|520.78|522.8|520.6|0
1632399220000|2021-09-23 12:13:40|522.61|520.41|522.8|520.6|522.8|520.6|522.61|520.41|0
1632399230000|2021-09-23 12:13:50|522.61|520.41|522.61|520.41|522.61|520.41|522.43|520.23|0
1632399250000|2021-09-23 12:14:10|522.43|520.23|522.43|520.23|522.43|520.23|522.43|520.23|0
1632399260000|2021-09-23 12:14:20|522.24|520.04|522.05|519.85|522.24|520.04|522.05|519.85|0
1632399270000|2021-09-23 12:14:30|522.24|520.04|522.05|519.85|522.24|520.04|522.05|519.85|0
1632399280000|2021-09-23 12:14:40|521.87|519.67|522.14|519.94|522.14|519.94|521.87|519.67|0
1632399290000|2021-09-23 12:14:50|522.24|520.04|522.24|520.04|522.24|520.04|522.24|520.04|0
1632399300000|2021-09-23 12:15:00|521.87|519.67|522.8|520.6|522.98|520.78|521.87|519.67|0
1632399310000|2021-09-23 12:15:10|522.98|520.78|522.98|520.78|522.98|520.78|522.98|520.78|0
1632399320000|2021-09-23 12:15:20|523.17|520.97|523.17|520.97|523.35|521.15|523.17|520.97|0
1632399330000|2021-09-23 12:15:30|523.35|521.15|523.35|521.15|523.35|521.15|523.17|520.97|0
1632399340000|2021-09-23 12:15:40|523.54|521.34|523.54|521.34|523.54|521.34|523.54|521.34|0
1632399350000|2021-09-23 12:15:50|523.63|521.43|524.47|522.27|524.47|522.27|523.63|521.43|0
1632399360000|2021-09-23 12:16:00|524.29|522.09|525.03|522.83|525.03|522.83|524.29|522.09|0
1632399370000|2021-09-23 12:16:10|524.93|522.73|525.03|522.83|525.03|522.83|524.84|522.64|0
1632399380000|2021-09-23 12:16:20|525.22|523.02|525.03|522.83|525.22|523.02|525.03|522.83|0
1632399390000|2021-09-23 12:16:30|525.22|523.02|525.22|523.02|525.4|523.2|525.22|523.02|0
1632399400000|2021-09-23 12:16:40|525.4|523.2|525.22|523.02|525.4|523.2|525.22|523.02|0
1632399410000|2021-09-23 12:16:50|525.4|523.2|525.59|523.39|525.59|523.39|525.4|523.2|0
1632399420000|2021-09-23 12:17:00|525.4|523.2|525.22|523.02|525.4|523.2|525.22|523.02|0
1632399430000|2021-09-23 12:17:10|525.03|522.83|525.03|522.83|525.12|522.92|525.03|522.83|0
1632399440000|2021-09-23 12:17:20|525.22|523.02|525.03|522.83|525.22|523.02|525.03|522.83|0
1632399450000|2021-09-23 12:17:30|524.93|522.73|525.03|522.83|525.03|522.83|524.84|522.64|0
1632399460000|2021-09-23 12:17:40|524.84|522.64|524.84|522.64|524.84|522.64|524.84|522.64|0
1632399470000|2021-09-23 12:17:50|525.03|522.83|524.84|522.64|525.03|522.83|524.84|522.64|0
1632399480000|2021-09-23 12:18:00|525.03|522.83|525.22|523.02|525.22|523.02|525.03|522.83|0
1632399490000|2021-09-23 12:18:10|525.12|522.92|525.12|522.92|525.12|522.92|525.12|522.92|0
1632399500000|2021-09-23 12:18:20|525.03|522.83|525.03|522.83|525.22|523.02|525.03|522.83|0
1632399520000|2021-09-23 12:18:40|525.22|523.02|525.21|523.01|525.22|523.02|525.21|523.01|0
1632399530000|2021-09-23 12:18:50|525.3|523.1|525.03|522.83|525.3|523.1|525.03|522.83|0
1632399540000|2021-09-23 12:19:00|525.21|523.01|525.21|523.01|525.21|523.01|525.21|523.01|0
1632399550000|2021-09-23 12:19:10|525.4|523.2|525.21|523.01|525.4|523.2|525.21|523.01|0
1632399570000|2021-09-23 12:19:30|525.03|522.83|525.03|522.83|525.03|522.83|525.03|522.83|0
1632399580000|2021-09-23 12:19:40|524.84|522.64|525.03|522.83|525.03|522.83|524.84|522.64|0
1632399590000|2021-09-23 12:19:50|525.21|523.01|525.4|523.2|525.4|523.2|525.21|523.01|0
1632399600000|2021-09-23 12:20:00|525.21|523.01|525.21|523.01|525.3|523.1|525.21|523.01|0
1632399610000|2021-09-23 12:20:10|525.4|523.2|525.4|523.2|525.4|523.2|525.4|523.2|0
1632399620000|2021-09-23 12:20:20|525.21|523.01|525.21|523.01|525.21|523.01|525.21|523.01|0
1632399630000|2021-09-23 12:20:30|525.4|523.2|525.4|523.2|525.4|523.2|525.4|523.2|0
1632399640000|2021-09-23 12:20:40|525.21|523.01|525.21|523.01|525.21|523.01|525.21|523.01|0
1632399650000|2021-09-23 12:20:50|525.03|522.83|525.03|522.83|525.03|522.83|525.03|522.83|0
1632399660000|2021-09-23 12:21:00|525.21|523.01|525.4|523.2|525.4|523.2|525.21|523.01|0
1632399670000|2021-09-23 12:21:10|525.59|523.39|526.15|523.95|526.15|523.95|525.59|523.39|0
1632399680000|2021-09-23 12:21:20|526.71|524.51|526.52|524.32|526.89|524.69|526.52|524.32|0
1632399690000|2021-09-23 12:21:30|526.15|523.95|526.15|523.95|526.15|523.95|526.15|523.95|0
1632399710000|2021-09-23 12:21:50|526.33|524.13|526.33|524.13|526.33|524.13|526.33|524.13|0
1632399720000|2021-09-23 12:22:00|526.7|524.5|526.52|524.32|526.7|524.5|526.52|524.32|0
1632399730000|2021-09-23 12:22:10|526.33|524.13|526.33|524.13|526.33|524.13|526.33|524.13|0
1632399740000|2021-09-23 12:22:20|526.52|524.32|526.89|524.69|526.89|524.69|526.52|524.32|0
1632399750000|2021-09-23 12:22:30|527.08|524.88|526.89|524.69|527.08|524.88|526.89|524.69|0
1632399760000|2021-09-23 12:22:40|526.98|524.78|526.7|524.5|526.98|524.78|526.7|524.5|0
1632399770000|2021-09-23 12:22:50|526.79|524.59|526.89|524.69|526.89|524.69|526.79|524.59|0
1632399780000|2021-09-23 12:23:00|526.79|524.59|526.7|524.5|526.79|524.59|526.7|524.5|0
1632399800000|2021-09-23 12:23:20|526.52|524.32|526.7|524.5|526.7|524.5|526.52|524.32|0
1632399810000|2021-09-23 12:23:30|526.89|524.69|526.89|524.69|526.89|524.69|526.7|524.5|0
1632399820000|2021-09-23 12:23:40|526.7|524.5|526.33|524.13|526.7|524.5|526.33|524.13|0
1632399840000|2021-09-23 12:24:00|526.14|523.94|526.33|524.13|526.33|524.13|526.14|523.94|0
1632399850000|2021-09-23 12:24:10|526.14|523.94|526.14|523.94|526.14|523.94|526.14|523.94|0
1632399860000|2021-09-23 12:24:20|526.33|524.13|526.14|523.94|526.33|524.13|526.14|523.94|0
1632399870000|2021-09-23 12:24:30|526.33|524.13|526.33|524.13|526.33|524.13|526.33|524.13|0
1632399880000|2021-09-23 12:24:40|526.14|523.94|526.33|524.13|526.33|524.13|526.14|523.94|0
1632399890000|2021-09-23 12:24:50|526.14|523.94|526.14|523.94|526.14|523.94|526.14|523.94|0
1632399900000|2021-09-23 12:25:00|525.96|523.76|525.96|523.76|526.14|523.94|525.96|523.76|0
1632399910000|2021-09-23 12:25:10|525.77|523.57|525.77|523.57|525.77|523.57|525.77|523.57|0
1632399920000|2021-09-23 12:25:20|525.96|523.76|526.14|523.94|526.14|523.94|525.96|523.76|0
1632399930000|2021-09-23 12:25:30|525.96|523.76|525.96|523.76|525.96|523.76|525.96|523.76|0
1632399950000|2021-09-23 12:25:50|526.14|523.94|526.14|523.94|526.14|523.94|526.14|523.94|0
1632399960000|2021-09-23 12:26:00|526.05|523.85|525.77|523.57|526.05|523.85|525.77|523.57|0
1632399970000|2021-09-23 12:26:10|525.67|523.47|525.58|523.38|525.67|523.47|525.58|523.38|0
1632399980000|2021-09-23 12:26:20|525.77|523.57|525.77|523.57|525.77|523.57|525.77|523.57|0
1632399990000|2021-09-23 12:26:30|525.58|523.38|525.96|523.76|525.96|523.76|525.58|523.38|0
1632400000000|2021-09-23 12:26:40|526.14|523.94|526.14|523.94|526.14|523.94|526.14|523.94|0
1632400020000|2021-09-23 12:27:00|525.96|523.76|525.96|523.76|525.96|523.76|525.77|523.57|0
1632400030000|2021-09-23 12:27:10|526.14|523.94|526.14|523.94|526.14|523.94|526.14|523.94|0
1632400040000|2021-09-23 12:27:20|525.96|523.76|525.77|523.57|525.96|523.76|525.77|523.57|0
1632400050000|2021-09-23 12:27:30|525.96|523.76|525.96|523.76|525.96|523.76|525.96|523.76|0
1632400070000|2021-09-23 12:27:50|525.77|523.57|525.77|523.57|525.77|523.57|525.77|523.57|0
1632400080000|2021-09-23 12:28:00|525.96|523.76|525.96|523.76|525.96|523.76|525.96|523.76|0
1632400090000|2021-09-23 12:28:10|526.14|523.94|526.14|523.94|526.14|523.94|526.14|523.94|0
1632400100000|2021-09-23 12:28:20|526.33|524.13|526.14|523.94|526.33|524.13|526.14|523.94|0
1632400110000|2021-09-23 12:28:30|526.33|524.13|526.52|524.32|526.52|524.32|526.33|524.13|0
1632400120000|2021-09-23 12:28:40|526.33|524.13|526.33|524.13|526.52|524.32|526.33|524.13|0
1632400130000|2021-09-23 12:28:50|526.42|524.22|527.42|525.22|527.42|525.22|526.42|524.22|0
1632400140000|2021-09-23 12:29:00|525.46|523.26|525.27|523.07|525.46|523.26|525.27|523.07|0
1632400170000|2021-09-23 12:29:30|525.09|522.89|525.09|522.89|525.09|522.89|524.99|522.79|0
1632400180000|2021-09-23 12:29:40|525.18|522.98|525.46|523.26|525.46|523.26|525.18|522.98|0
1632400190000|2021-09-23 12:29:50|525.55|523.35|525.36|523.16|525.65|523.45|525.36|523.16|0
1632400200000|2021-09-23 12:30:00|525.46|523.26|525.55|523.35|525.55|523.35|525.46|523.26|0
1632400210000|2021-09-23 12:30:10|525.65|523.45|525.46|523.26|525.65|523.45|525.46|523.26|0
1632400220000|2021-09-23 12:30:20|525.27|523.07|525.27|523.07|525.46|523.26|525.27|523.07|0
1632400230000|2021-09-23 12:30:30|525.36|523.16|525.46|523.26|525.83|523.63|525.36|523.16|0
1632400240000|2021-09-23 12:30:40|525.65|523.45|525.46|523.26|525.65|523.45|525.46|523.26|0
1632400250000|2021-09-23 12:30:50|524.71|522.51|524.9|522.7|524.9|522.7|524.71|522.51|0
1632400260000|2021-09-23 12:31:00|525.09|522.89|525.18|522.98|525.27|523.07|525.09|522.89|0
1632400270000|2021-09-23 12:31:10|525.27|523.07|524.71|522.51|525.27|523.07|524.71|522.51|0
1632400280000|2021-09-23 12:31:20|524.9|522.7|525.18|522.98|525.18|522.98|524.9|522.7|0
1632400290000|2021-09-23 12:31:30|525.09|522.89|525.27|523.07|525.27|523.07|524.9|522.7|0
1632400300000|2021-09-23 12:31:40|525.46|523.26|525.36|523.16|525.65|523.45|525.36|523.16|0
1632400310000|2021-09-23 12:31:50|525.27|523.07|525.09|522.89|525.27|523.07|525.09|522.89|0
1632400320000|2021-09-23 12:32:00|524.9|522.7|524.9|522.7|525.09|522.89|524.9|522.7|0
1632400330000|2021-09-23 12:32:10|524.71|522.51|523.78|521.58|524.71|522.51|523.78|521.58|0
1632400340000|2021-09-23 12:32:20|523.97|521.77|524.06|521.86|524.24|522.04|523.97|521.77|0
1632400350000|2021-09-23 12:32:30|524.15|521.95|524.71|522.51|524.71|522.51|524.15|521.95|0
1632400360000|2021-09-23 12:32:40|524.9|522.7|524.9|522.7|525.27|523.07|524.9|522.7|0
1632400370000|2021-09-23 12:32:50|525.09|522.89|525.09|522.89|525.09|522.89|524.9|522.7|0
1632400380000|2021-09-23 12:33:00|525.27|523.07|526.21|524.01|526.21|524.01|525.27|523.07|0
1632400390000|2021-09-23 12:33:10|526.02|523.82|526.02|523.82|526.02|523.82|525.83|523.63|0
1632400400000|2021-09-23 12:33:20|526.21|524.01|526.39|524.19|526.39|524.19|526.02|523.82|0
1632400410000|2021-09-23 12:33:30|526.58|524.38|526.58|524.38|526.58|524.38|526.39|524.19|0
1632400420000|2021-09-23 12:33:40|526.39|524.19|526.58|524.38|526.58|524.38|526.39|524.19|0
1632400430000|2021-09-23 12:33:50|526.39|524.19|526.39|524.19|526.48|524.28|526.39|524.19|0
1632400440000|2021-09-23 12:34:00|526.48|524.28|526.3|524.1|526.58|524.38|526.21|524.01|0
1632400450000|2021-09-23 12:34:10|526.21|524.01|525.65|523.45|526.39|524.19|525.65|523.45|0
1632400460000|2021-09-23 12:34:20|525.46|523.26|525.65|523.45|525.65|523.45|525.46|523.26|0
1632400470000|2021-09-23 12:34:30|526.02|523.82|525.65|523.45|526.02|523.82|525.65|523.45|0
1632400480000|2021-09-23 12:34:40|525.83|523.63|525.83|523.63|525.83|523.63|525.65|523.45|0
1632400490000|2021-09-23 12:34:50|525.65|523.45|525.65|523.45|525.83|523.63|525.65|523.45|0
1632400500000|2021-09-23 12:35:00|525.83|523.63|525.46|523.26|525.83|523.63|525.27|523.07|0
1632400520000|2021-09-23 12:35:20|526.02|523.82|526.21|524.01|526.21|524.01|526.02|523.82|0
1632400530000|2021-09-23 12:35:30|526.39|524.19|526.58|524.38|526.58|524.38|526.39|524.19|0
1632400540000|2021-09-23 12:35:40|526.39|524.19|526.58|524.38|526.77|524.57|526.39|524.19|0
1632400560000|2021-09-23 12:36:00|526.2|524|525.83|523.63|526.2|524|525.83|523.63|0
1632400570000|2021-09-23 12:36:10|526.02|523.82|526.02|523.82|526.02|523.82|526.02|523.82|0
1632400580000|2021-09-23 12:36:20|525.83|523.63|525.64|523.44|525.83|523.63|525.64|523.44|0
1632400590000|2021-09-23 12:36:30|525.46|523.26|525.46|523.26|525.46|523.26|525.46|523.26|0
1632400600000|2021-09-23 12:36:40|525.27|523.07|525.27|523.07|525.27|523.07|525.27|523.07|0
1632400610000|2021-09-23 12:36:50|525.08|522.88|525.27|523.07|525.27|523.07|525.08|522.88|0
1632400620000|2021-09-23 12:37:00|525.83|523.63|526.02|523.82|526.02|523.82|525.64|523.44|0
1632400630000|2021-09-23 12:37:10|525.92|523.72|525.83|523.63|526.02|523.82|525.83|523.63|0
1632400650000|2021-09-23 12:37:30|526.02|523.82|526.02|523.82|526.02|523.82|526.02|523.82|0
1632400660000|2021-09-23 12:37:40|526.39|524.19|526.2|524|526.39|524.19|526.2|524|0
1632400670000|2021-09-23 12:37:50|526.39|524.19|526.39|524.19|526.39|524.19|526.39|524.19|0
1632400680000|2021-09-23 12:38:00|526.58|524.38|526.02|523.82|526.58|524.38|526.02|523.82|0
1632400690000|2021-09-23 12:38:10|526.2|524|525.64|523.44|526.2|524|525.64|523.44|0
1632400700000|2021-09-23 12:38:20|526.02|523.82|526.2|524|526.2|524|526.02|523.82|0
1632400710000|2021-09-23 12:38:30|526.11|523.91|526.2|524|526.2|524|526.02|523.82|0
1632400720000|2021-09-23 12:38:40|526.02|523.82|526.02|523.82|526.02|523.82|526.02|523.82|0
1632400730000|2021-09-23 12:38:50|525.83|523.63|526.11|523.91|526.11|523.91|525.83|523.63|0
1632400740000|2021-09-23 12:39:00|526.2|524|526.2|524|526.2|524|526.2|524|0
1632400760000|2021-09-23 12:39:20|526.02|523.82|526.02|523.82|526.02|523.82|526.02|523.82|0
1632400770000|2021-09-23 12:39:30|526.11|523.91|526.2|524|526.2|524|526.02|523.82|0
1632400800000|2021-09-23 12:40:00|526.39|524.19|526.02|523.82|526.39|524.19|526.02|523.82|0
1632400810000|2021-09-23 12:40:10|526.11|523.91|525.83|523.63|526.11|523.91|525.83|523.63|0
1632400820000|2021-09-23 12:40:20|526.02|523.82|525.83|523.63|526.02|523.82|525.83|523.63|0
1632400830000|2021-09-23 12:40:30|526.02|523.82|526.02|523.82|526.02|523.82|526.02|523.82|0
1632400840000|2021-09-23 12:40:40|525.83|523.63|525.64|523.44|525.83|523.63|525.64|523.44|0
1632400860000|2021-09-23 12:41:00|525.46|523.26|525.46|523.26|525.64|523.44|525.46|523.26|0
1632400880000|2021-09-23 12:41:20|525.64|523.44|525.64|523.44|525.64|523.44|525.64|523.44|0
1632400900000|2021-09-23 12:41:40|525.46|523.26|525.83|523.63|525.83|523.63|525.46|523.26|0
1632400910000|2021-09-23 12:41:50|525.64|523.44|525.64|523.44|525.64|523.44|525.64|523.44|0
1632400920000|2021-09-23 12:42:00|525.46|523.26|525.27|523.07|525.64|523.44|525.08|522.88|0
1632400930000|2021-09-23 12:42:10|525.46|523.26|525.54|523.34|525.54|523.34|525.46|523.26|0
1632400940000|2021-09-23 12:42:20|525.46|523.26|525.27|523.07|525.46|523.26|525.27|523.07|0
1632400960000|2021-09-23 12:42:40|525.08|522.88|525.27|523.07|525.27|523.07|525.08|522.88|0
1632400980000|2021-09-23 12:43:00|525.36|523.16|525.08|522.88|525.36|523.16|525.08|522.88|0
1632400990000|2021-09-23 12:43:10|524.89|522.69|524.71|522.51|524.89|522.69|524.52|522.32|0
1632401000000|2021-09-23 12:43:20|524.89|522.69|524.89|522.69|524.89|522.69|524.89|522.69|0
1632401010000|2021-09-23 12:43:30|525.08|522.88|524.89|522.69|525.08|522.88|524.89|522.69|0
1632401020000|2021-09-23 12:43:40|525.08|522.88|525.08|522.88|525.08|522.88|525.08|522.88|0
1632401030000|2021-09-23 12:43:50|524.89|522.69|524.89|522.69|524.89|522.69|524.89|522.69|0
1632401040000|2021-09-23 12:44:00|524.71|522.51|524.71|522.51|524.8|522.6|524.71|522.51|0
1632401050000|2021-09-23 12:44:10|524.33|522.13|524.52|522.32|524.52|522.32|524.33|522.13|0
1632401060000|2021-09-23 12:44:20|524.71|522.51|524.71|522.51|524.71|522.51|524.71|522.51|0
1632401070000|2021-09-23 12:44:30|524.89|522.69|525.08|522.88|525.08|522.88|524.89|522.69|0
1632401090000|2021-09-23 12:44:50|524.89|522.69|524.89|522.69|524.89|522.69|524.89|522.69|0
1632401100000|2021-09-23 12:45:00|524.71|522.51|524.71|522.51|524.71|522.51|524.71|522.51|0
1632401110000|2021-09-23 12:45:10|524.52|522.32|524.52|522.32|524.52|522.32|524.33|522.13|0
1632401140000|2021-09-23 12:45:40|524.33|522.13|524.33|522.13|524.33|522.13|524.15|521.95|0
1632401150000|2021-09-23 12:45:50|524.15|521.95|524.15|521.95|524.15|521.95|523.96|521.76|0
1632401160000|2021-09-23 12:46:00|523.96|521.76|524.15|521.95|524.15|521.95|523.96|521.76|0
1632401180000|2021-09-23 12:46:20|524.33|522.13|524.33|522.13|524.52|522.32|524.33|522.13|0
1632401190000|2021-09-23 12:46:30|524.15|521.95|524.33|522.13|524.33|522.13|524.15|521.95|0
1632401210000|2021-09-23 12:46:50|524.42|522.22|524.33|522.13|524.42|522.22|524.33|522.13|0
1632401220000|2021-09-23 12:47:00|524.52|522.32|524.52|522.32|524.52|522.32|524.52|522.32|0
1632401230000|2021-09-23 12:47:10|525.08|522.88|525.27|523.07|525.27|523.07|525.08|522.88|0
1632401240000|2021-09-23 12:47:20|525.45|523.25|525.64|523.44|525.64|523.44|525.45|523.25|0
1632401250000|2021-09-23 12:47:30|525.45|523.25|525.45|523.25|525.45|523.25|525.45|523.25|0
1632401270000|2021-09-23 12:47:50|525.64|523.44|526.01|523.81|526.01|523.81|525.64|523.44|0
1632401280000|2021-09-23 12:48:00|526.2|524|526.2|524|526.2|524|526.2|524|0
1632401290000|2021-09-23 12:48:10|526.1|523.9|526.2|524|526.2|524|526.1|523.9|0
1632401300000|2021-09-23 12:48:20|526.01|523.81|525.83|523.63|526.01|523.81|525.83|523.63|0
1632401310000|2021-09-23 12:48:30|525.64|523.44|525.64|523.44|525.83|523.63|525.64|523.44|0
1632401320000|2021-09-23 12:48:40|525.83|523.63|525.83|523.63|525.83|523.63|525.83|523.63|0
1632401330000|2021-09-23 12:48:50|525.73|523.53|525.45|523.25|525.73|523.53|525.45|523.25|0
1632401340000|2021-09-23 12:49:00|525.27|523.07|525.27|523.07|525.27|523.07|525.08|522.88|0
1632401350000|2021-09-23 12:49:10|525.17|522.97|525.17|522.97|525.17|522.97|525.17|522.97|0
1632401360000|2021-09-23 12:49:20|525.27|523.07|525.27|523.07|525.27|523.07|525.27|523.07|0
1632401370000|2021-09-23 12:49:30|525.45|523.25|525.26|523.06|525.45|523.25|525.26|523.06|0
1632401390000|2021-09-23 12:49:50|525.08|522.88|525.08|522.88|525.26|523.06|525.08|522.88|0
1632401400000|2021-09-23 12:50:00|524.89|522.69|525.08|522.88|525.08|522.88|524.7|522.5|0
1632401410000|2021-09-23 12:50:10|524.89|522.69|525.08|522.88|525.08|522.88|524.89|522.69|0
1632401420000|2021-09-23 12:50:20|525.26|523.06|525.64|523.44|525.64|523.44|525.26|523.06|0
1632401430000|2021-09-23 12:50:30|525.82|523.62|525.82|523.62|525.82|523.62|525.82|523.62|0
1632401440000|2021-09-23 12:50:40|525.73|523.53|525.45|523.25|525.73|523.53|525.45|523.25|0
1632401450000|2021-09-23 12:50:50|525.64|523.44|525.64|523.44|525.64|523.44|525.64|523.44|0
1632401460000|2021-09-23 12:51:00|525.73|523.53|525.08|522.88|525.73|523.53|525.08|522.88|0
1632401470000|2021-09-23 12:51:10|524.52|522.32|524.52|522.32|524.52|522.32|524.52|522.32|0
1632401480000|2021-09-23 12:51:20|524.33|522.13|524.33|522.13|524.33|522.13|524.14|521.94|0
1632401490000|2021-09-23 12:51:30|523.96|521.76|524.33|522.13|524.33|522.13|523.96|521.76|0
1632401500000|2021-09-23 12:51:40|524.7|522.5|524.52|522.32|524.7|522.5|524.52|522.32|0
1632401510000|2021-09-23 12:51:50|524.42|522.22|524.42|522.22|524.42|522.22|524.42|522.22|0
1632401520000|2021-09-23 12:52:00|524.33|522.13|523.77|521.57|524.33|522.13|523.77|521.57|0
1632401530000|2021-09-23 12:52:10|524.14|521.94|523.96|521.76|524.14|521.94|523.96|521.76|0
1632401540000|2021-09-23 12:52:20|523.77|521.57|523.58|521.38|523.77|521.57|523.4|521.2|0
1632401550000|2021-09-23 12:52:30|523.21|521.01|523.77|521.57|523.77|521.57|523.21|521.01|0
1632401560000|2021-09-23 12:52:40|523.58|521.38|523.4|521.2|523.58|521.38|523.4|521.2|0
1632401570000|2021-09-23 12:52:50|523.3|521.1|523.4|521.2|523.4|521.2|523.21|521.01|0
1632401580000|2021-09-23 12:53:00|523.21|521.01|523.4|521.2|523.4|521.2|523.21|521.01|0
1632401590000|2021-09-23 12:53:10|523.58|521.38|523.4|521.2|523.58|521.38|523.21|521.01|0
1632401600000|2021-09-23 12:53:20|523.58|521.38|523.4|521.2|523.58|521.38|523.4|521.2|0
1632401610000|2021-09-23 12:53:30|523.58|521.38|523.58|521.38|523.77|521.57|523.58|521.38|0
1632401620000|2021-09-23 12:53:40|523.77|521.57|523.77|521.57|523.77|521.57|523.77|521.57|0
1632401630000|2021-09-23 12:53:50|523.58|521.38|523.58|521.38|523.58|521.38|523.58|521.38|0
1632401640000|2021-09-23 12:54:00|523.67|521.47|523.4|521.2|523.67|521.47|523.4|521.2|0
1632401650000|2021-09-23 12:54:10|523.03|520.83|523.21|521.01|523.21|521.01|523.03|520.83|0
1632401660000|2021-09-23 12:54:20|523.02|520.82|523.02|520.82|523.02|520.82|523.02|520.82|0
1632401670000|2021-09-23 12:54:30|523.21|521.01|523.02|520.82|523.21|521.01|523.02|520.82|0
1632401680000|2021-09-23 12:54:40|522.84|520.64|522.28|520.08|522.84|520.64|522.28|520.08|0
1632401690000|2021-09-23 12:54:50|522.09|519.89|522.28|520.08|522.28|520.08|522.09|519.89|0
1632401700000|2021-09-23 12:55:00|522.09|519.89|522.84|520.64|522.84|520.64|522.09|519.89|0
1632401710000|2021-09-23 12:55:10|522.65|520.45|522.65|520.45|522.84|520.64|522.65|520.45|0
1632401720000|2021-09-23 12:55:20|522.93|520.73|523.02|520.82|523.02|520.82|522.93|520.73|0
1632401730000|2021-09-23 12:55:30|522.84|520.64|523.02|520.82|523.02|520.82|522.84|520.64|0
1632401750000|2021-09-23 12:55:50|523.21|521.01|523.21|521.01|523.21|521.01|523.02|520.82|0
1632401760000|2021-09-23 12:56:00|523.4|521.2|523.77|521.57|523.77|521.57|523.4|521.2|0
1632401770000|2021-09-23 12:56:10|523.96|521.76|523.96|521.76|523.96|521.76|523.96|521.76|0
1632401780000|2021-09-23 12:56:20|523.77|521.57|524.14|521.94|524.14|521.94|523.77|521.57|0
1632401790000|2021-09-23 12:56:30|523.96|521.76|524.52|522.32|524.52|522.32|523.96|521.76|0
1632401800000|2021-09-23 12:56:40|524.33|522.13|524.33|522.13|524.33|522.13|524.33|522.13|0
1632401810000|2021-09-23 12:56:50|523.96|521.76|524.14|521.94|524.14|521.94|523.77|521.57|0
1632401820000|2021-09-23 12:57:00|523.96|521.76|523.58|521.38|523.96|521.76|523.58|521.38|0
1632401830000|2021-09-23 12:57:10|523.4|521.2|523.21|521.01|523.4|521.2|523.21|521.01|0
1632401840000|2021-09-23 12:57:20|523.02|520.82|523.4|521.2|523.4|521.2|523.02|520.82|0
1632401850000|2021-09-23 12:57:30|523.21|521.01|523.02|520.82|523.4|521.2|523.02|520.82|0
1632401860000|2021-09-23 12:57:40|522.84|520.64|522.65|520.45|522.84|520.64|522.65|520.45|0
1632401870000|2021-09-23 12:57:50|522.46|520.26|522.46|520.26|522.46|520.26|522.28|520.08|0
1632401880000|2021-09-23 12:58:00|522.28|520.08|521.91|519.71|522.28|520.08|521.91|519.71|0
1632401890000|2021-09-23 12:58:10|521.72|519.52|521.91|519.71|521.91|519.71|521.53|519.33|0
1632401900000|2021-09-23 12:58:20|522.09|519.89|521.91|519.71|522.09|519.89|521.72|519.52|0
1632401910000|2021-09-23 12:58:30|521.35|519.15|521.16|518.96|521.72|519.52|521.16|518.96|0
1632401920000|2021-09-23 12:58:40|521.35|519.15|521.53|519.33|521.53|519.33|521.35|519.15|0
1632401930000|2021-09-23 12:58:50|521.35|519.15|521.53|519.33|521.53|519.33|521.35|519.15|0
1632401940000|2021-09-23 12:59:00|521.72|519.52|522.09|519.89|522.09|519.89|521.72|519.52|0
1632401950000|2021-09-23 12:59:10|521.91|519.71|521.72|519.52|521.91|519.71|521.72|519.52|0
1632401960000|2021-09-23 12:59:20|521.81|519.61|521.72|519.52|521.81|519.61|521.72|519.52|0
1632401970000|2021-09-23 12:59:30|521.53|519.33|521.35|519.15|521.53|519.33|521.16|518.96|0
1632401980000|2021-09-23 12:59:40|521.53|519.33|521.91|519.71|521.91|519.71|521.53|519.33|0
1632401990000|2021-09-23 12:59:50|521.53|519.33|521.53|519.33|521.53|519.33|521.53|519.33|0
1632402000000|2021-09-23 13:00:00|521.35|519.15|521.35|519.15|521.53|519.33|521.35|519.15|0
1632402010000|2021-09-23 13:00:10|521.53|519.33|521.53|519.33|521.53|519.33|521.35|519.15|0
1632402020000|2021-09-23 13:00:20|521.72|519.52|522.28|520.08|522.28|520.08|521.72|519.52|0
1632402030000|2021-09-23 13:00:30|522.09|519.89|522.28|520.08|522.28|520.08|522.09|519.89|0
1632402040000|2021-09-23 13:00:40|522.46|520.26|522.65|520.45|522.65|520.45|522.46|520.26|0
1632402050000|2021-09-23 13:00:50|522.28|520.08|522.46|520.26|522.46|520.26|522.28|520.08|0
1632402070000|2021-09-23 13:01:10|522.28|520.08|522.28|520.08|522.28|520.08|522.09|519.89|0
1632402080000|2021-09-23 13:01:20|522.09|519.89|522.46|520.26|522.46|520.26|522.09|519.89|0
1632402090000|2021-09-23 13:01:30|522.37|520.17|522.37|520.17|522.37|520.17|522.37|520.17|0
1632402100000|2021-09-23 13:01:40|522.46|520.26|521.72|519.52|522.46|520.26|521.72|519.52|0
1632402110000|2021-09-23 13:01:50|521.53|519.33|521.72|519.52|521.72|519.52|521.53|519.33|0
1632402120000|2021-09-23 13:02:00|521.53|519.33|521.35|519.15|521.72|519.52|521.35|519.15|0
1632402130000|2021-09-23 13:02:10|521.16|518.96|521.16|518.96|521.16|518.96|521.16|518.96|0
1632402140000|2021-09-23 13:02:20|521.35|519.15|521.25|519.05|521.35|519.15|521.25|519.05|0
1632402150000|2021-09-23 13:02:30|520.6|518.4|520.6|518.4|520.6|518.4|520.42|518.22|0
1632402160000|2021-09-23 13:02:40|520.79|518.59|520.79|518.59|520.79|518.59|520.79|518.59|0
1632402170000|2021-09-23 13:02:50|520.6|518.4|520.23|518.03|520.79|518.59|520.23|518.03|0
1632402180000|2021-09-23 13:03:00|520.42|518.22|520.6|518.4|520.6|518.4|520.42|518.22|0
1632402190000|2021-09-23 13:03:10|520.97|518.77|520.6|518.4|520.97|518.77|520.6|518.4|0
1632402200000|2021-09-23 13:03:20|520.79|518.59|520.6|518.4|520.79|518.59|520.42|518.22|0
1632402210000|2021-09-23 13:03:30|520.42|518.22|520.41|518.21|520.42|518.22|520.23|518.03|0
1632402220000|2021-09-23 13:03:40|520.23|518.03|520.6|518.4|520.6|518.4|520.23|518.03|0
1632402230000|2021-09-23 13:03:50|520.5|518.3|520.41|518.21|520.6|518.4|520.41|518.21|0
1632402240000|2021-09-23 13:04:00|520.6|518.4|520.41|518.21|520.6|518.4|520.41|518.21|0
1632402250000|2021-09-23 13:04:10|520.04|517.84|519.86|517.66|520.23|518.03|519.86|517.66|0
1632402260000|2021-09-23 13:04:20|519.67|517.47|519.86|517.66|519.86|517.66|519.67|517.47|0
1632402270000|2021-09-23 13:04:30|519.67|517.47|519.86|517.66|519.86|517.66|519.67|517.47|0
1632402280000|2021-09-23 13:04:40|520.04|517.84|520.04|517.84|520.04|517.84|520.04|517.84|0
1632402290000|2021-09-23 13:04:50|520.23|518.03|520.04|517.84|520.23|518.03|520.04|517.84|0
1632402300000|2021-09-23 13:05:00|520.23|518.03|519.76|517.56|520.23|518.03|519.76|517.56|0
1632402310000|2021-09-23 13:05:10|519.86|517.66|519.86|517.66|520.04|517.84|519.86|517.66|0
1632402320000|2021-09-23 13:05:20|519.67|517.47|519.48|517.28|519.76|517.56|519.48|517.28|0
1632402330000|2021-09-23 13:05:30|519.76|517.56|519.48|517.28|519.76|517.56|519.48|517.28|0
1632402340000|2021-09-23 13:05:40|519.67|517.47|519.67|517.47|519.76|517.56|519.67|517.47|0
1632402350000|2021-09-23 13:05:50|519.76|517.56|519.67|517.47|519.76|517.56|519.67|517.47|0
1632402360000|2021-09-23 13:06:00|519.48|517.28|519.67|517.47|519.67|517.47|519.48|517.28|0
1632402370000|2021-09-23 13:06:10|519.86|517.66|519.48|517.28|519.86|517.66|519.48|517.28|0
1632402380000|2021-09-23 13:06:20|519.67|517.47|519.48|517.28|519.67|517.47|519.48|517.28|0
1632402390000|2021-09-23 13:06:30|519.67|517.47|518.56|516.36|519.67|517.47|518.56|516.36|0
1632402400000|2021-09-23 13:06:40|518.18|515.98|517.44|515.24|518.18|515.98|517.44|515.24|0
1632402410000|2021-09-23 13:06:50|517.63|515.43|517.44|515.24|517.81|515.61|517.44|515.24|0
1632402420000|2021-09-23 13:07:00|517.53|515.33|517.44|515.24|517.53|515.33|517.26|515.06|0
1632402430000|2021-09-23 13:07:10|517.26|515.06|517.44|515.24|517.44|515.24|517.07|514.87|0
1632402440000|2021-09-23 13:07:20|517.63|515.43|518|515.8|518|515.8|517.63|515.43|0
1632402450000|2021-09-23 13:07:30|517.81|515.61|517.07|514.87|517.81|515.61|517.07|514.87|0
1632402460000|2021-09-23 13:07:40|517.26|515.06|517.26|515.06|517.26|515.06|517.07|514.87|0
1632402470000|2021-09-23 13:07:50|516.89|514.69|516.14|513.94|516.89|514.69|516.14|513.94|0
1632402480000|2021-09-23 13:08:00|515.96|513.76|515.96|513.76|516.14|513.94|515.96|513.76|0
1632402490000|2021-09-23 13:08:10|516.14|513.94|516.33|514.13|516.33|514.13|515.96|513.76|0
1632402500000|2021-09-23 13:08:20|516.14|513.94|516.14|513.94|516.33|514.13|516.14|513.94|0
1632402510000|2021-09-23 13:08:30|516.33|514.13|516.14|513.94|516.33|514.13|516.14|513.94|0
1632402520000|2021-09-23 13:08:40|516.33|514.13|516.33|514.13|516.33|514.13|516.14|513.94|0
1632402530000|2021-09-23 13:08:50|516.14|513.94|517.07|514.87|517.07|514.87|516.14|513.94|0
1632402540000|2021-09-23 13:09:00|517.26|515.06|517.44|515.24|517.44|515.24|517.26|515.06|0
1632402550000|2021-09-23 13:09:10|517.81|515.61|518|515.8|518|515.8|517.81|515.61|0
1632402560000|2021-09-23 13:09:20|518.18|515.98|518.37|516.17|518.37|516.17|518.18|515.98|0
1632402570000|2021-09-23 13:09:30|518.55|516.35|518.18|515.98|518.55|516.35|518.18|515.98|0
1632402580000|2021-09-23 13:09:40|518|515.8|518.37|516.17|518.37|516.17|518|515.8|0
1632402590000|2021-09-23 13:09:50|518.18|515.98|518|515.8|518.18|515.98|518|515.8|0
1632402600000|2021-09-23 13:10:00|518.18|515.98|517.26|515.06|518.18|515.98|517.26|515.06|0
1632402610000|2021-09-23 13:10:10|517.44|515.24|517.63|515.43|517.63|515.43|517.44|515.24|0
1632402620000|2021-09-23 13:10:20|517.44|515.24|517.07|514.87|517.44|515.24|517.07|514.87|0
1632402630000|2021-09-23 13:10:30|517.25|515.05|516.88|514.68|517.25|515.05|516.88|514.68|0
1632402640000|2021-09-23 13:10:40|516.7|514.5|516.7|514.5|516.7|514.5|516.7|514.5|0
1632402650000|2021-09-23 13:10:50|516.88|514.68|517.07|514.87|517.07|514.87|516.7|514.5|0
1632402660000|2021-09-23 13:11:00|517.44|515.24|516.7|514.5|517.44|515.24|516.7|514.5|0
1632402670000|2021-09-23 13:11:10|516.51|514.31|516.14|513.94|516.51|514.31|516.14|513.94|0
1632402680000|2021-09-23 13:11:20|515.96|513.76|516.14|513.94|516.14|513.94|515.96|513.76|0
1632402690000|2021-09-23 13:11:30|515.96|513.76|515.59|513.39|515.96|513.76|515.59|513.39|0
1632402700000|2021-09-23 13:11:40|515.77|513.57|515.4|513.2|515.77|513.57|515.4|513.2|0
1632402710000|2021-09-23 13:11:50|515.03|512.83|514.85|512.65|515.03|512.83|514.85|512.65|0
1632402720000|2021-09-23 13:12:00|514.66|512.46|514.48|512.28|514.66|512.46|514.29|512.09|0
1632402730000|2021-09-23 13:12:10|514.29|512.09|513.92|511.72|514.29|512.09|513.92|511.72|0
1632402740000|2021-09-23 13:12:20|514.29|512.09|514.66|512.46|514.66|512.46|514.29|512.09|0
1632402750000|2021-09-23 13:12:30|514.85|512.65|514.85|512.65|515.03|512.83|514.85|512.65|0
1632402760000|2021-09-23 13:12:40|515.03|512.83|514.1|511.9|515.03|512.83|514.1|511.9|0
1632402770000|2021-09-23 13:12:50|514.66|512.46|515.03|512.83|515.03|512.83|514.66|512.46|0
1632402780000|2021-09-23 13:13:00|515.59|513.39|515.59|513.39|515.77|513.57|515.4|513.2|0
1632402790000|2021-09-23 13:13:10|515.77|513.57|515.77|513.57|515.77|513.57|515.77|513.57|0
1632402800000|2021-09-23 13:13:20|515.96|513.76|516.14|513.94|516.14|513.94|515.96|513.76|0
1632402810000|2021-09-23 13:13:30|515.96|513.76|516.14|513.94|516.14|513.94|515.96|513.76|0
1632402820000|2021-09-23 13:13:40|516.33|514.13|516.88|514.68|516.88|514.68|516.33|514.13|0
1632402830000|2021-09-23 13:13:50|516.7|514.5|516.33|514.13|516.7|514.5|516.33|514.13|0
1632402840000|2021-09-23 13:14:00|516.51|514.31|515.96|513.76|516.51|514.31|515.96|513.76|0
1632402850000|2021-09-23 13:14:10|516.33|514.13|516.51|514.31|516.51|514.31|516.33|514.13|0
1632402860000|2021-09-23 13:14:20|516.33|514.13|516.51|514.31|516.51|514.31|516.33|514.13|0
1632402870000|2021-09-23 13:14:30|516.33|514.13|516.33|514.13|516.33|514.13|516.33|514.13|0
1632402880000|2021-09-23 13:14:40|516.14|513.94|515.96|513.76|516.14|513.94|515.96|513.76|0
1632402890000|2021-09-23 13:14:50|515.77|513.57|515.77|513.57|515.96|513.76|515.77|513.57|0
1632402900000|2021-09-23 13:15:00|515.58|513.38|515.77|513.57|515.77|513.57|515.4|513.2|0
1632402910000|2021-09-23 13:15:10|515.4|513.2|516.14|513.94|516.14|513.94|515.4|513.2|0
1632402920000|2021-09-23 13:15:20|516.33|514.13|516.14|513.94|516.33|514.13|516.14|513.94|0
1632402930000|2021-09-23 13:15:30|515.96|513.76|516.14|513.94|516.14|513.94|515.96|513.76|0
1632402940000|2021-09-23 13:15:40|516.33|514.13|516.51|514.31|516.51|514.31|516.33|514.13|0
1632402950000|2021-09-23 13:15:50|516.7|514.5|516.88|514.68|516.88|514.68|516.7|514.5|0
1632402960000|2021-09-23 13:16:00|517.07|514.87|517.07|514.87|517.07|514.87|517.07|514.87|0
1632402970000|2021-09-23 13:16:10|517.44|515.24|517.25|515.05|517.44|515.24|517.25|515.05|0
1632402980000|2021-09-23 13:16:20|517.44|515.24|517.81|515.61|517.81|515.61|517.44|515.24|0
1632402990000|2021-09-23 13:16:30|517.62|515.42|517.44|515.24|517.62|515.42|517.44|515.24|0
1632403000000|2021-09-23 13:16:40|517.62|515.42|517.62|515.42|517.62|515.42|517.44|515.24|0
1632403010000|2021-09-23 13:16:50|517.44|515.24|517.62|515.42|517.62|515.42|517.44|515.24|0
1632403020000|2021-09-23 13:17:00|517.81|515.61|518.18|515.98|518.18|515.98|517.81|515.61|0
1632403030000|2021-09-23 13:17:10|517.99|515.79|518.27|516.07|518.37|516.17|517.99|515.79|0
1632403040000|2021-09-23 13:17:20|517.99|515.79|518.18|515.98|518.36|516.16|517.99|515.79|0
1632403050000|2021-09-23 13:17:30|517.99|515.79|517.81|515.61|517.99|515.79|517.81|515.61|0
1632403060000|2021-09-23 13:17:40|517.99|515.79|517.81|515.61|517.99|515.79|517.81|515.61|0
1632403070000|2021-09-23 13:17:50|517.99|515.79|517.81|515.61|517.99|515.79|517.81|515.61|0
1632403080000|2021-09-23 13:18:00|517.99|515.79|517.62|515.42|517.99|515.79|517.62|515.42|0
1632403100000|2021-09-23 13:18:20|517.81|515.61|517.62|515.42|517.81|515.61|517.62|515.42|0
1632403110000|2021-09-23 13:18:30|517.81|515.61|517.81|515.61|517.81|515.61|517.62|515.42|0
1632403120000|2021-09-23 13:18:40|517.44|515.24|517.44|515.24|517.62|515.42|517.44|515.24|0
1632403140000|2021-09-23 13:19:00|517.62|515.42|517.44|515.24|517.62|515.42|517.25|515.05|0
1632403170000|2021-09-23 13:19:30|517.25|515.05|517.44|515.24|517.44|515.24|517.25|515.05|0
1632403180000|2021-09-23 13:19:40|517.25|515.05|517.25|515.05|517.25|515.05|517.25|515.05|0
1632403190000|2021-09-23 13:19:50|517.34|515.14|517.44|515.24|517.44|515.24|517.34|515.14|0
1632403200000|2021-09-23 13:20:00|517.53|515.33|517.25|515.05|517.53|515.33|517.25|515.05|0
1632403210000|2021-09-23 13:20:10|517.44|515.24|517.25|515.05|517.44|515.24|517.25|515.05|0
1632403220000|2021-09-23 13:20:20|516.88|514.68|516.14|513.94|516.88|514.68|516.14|513.94|0
1632403230000|2021-09-23 13:20:30|516.32|514.12|516.32|514.12|516.51|514.31|516.32|514.12|0
1632403240000|2021-09-23 13:20:40|516.51|514.31|516.69|514.49|516.69|514.49|516.51|514.31|0
1632403250000|2021-09-23 13:20:50|516.88|514.68|516.88|514.68|516.88|514.68|516.88|514.68|0
1632403260000|2021-09-23 13:21:00|516.69|514.49|516.88|514.68|516.88|514.68|516.69|514.49|0
1632403270000|2021-09-23 13:21:10|517.06|514.86|517.44|515.24|517.44|515.24|516.88|514.68|0
1632403280000|2021-09-23 13:21:20|517.62|515.42|517.81|515.61|517.81|515.61|517.62|515.42|0
1632403290000|2021-09-23 13:21:30|517.62|515.42|517.81|515.61|517.81|515.61|517.62|515.42|0
1632403310000|2021-09-23 13:21:50|517.9|515.7|517.81|515.61|517.9|515.7|517.81|515.61|0
1632403320000|2021-09-23 13:22:00|517.99|515.79|517.99|515.79|517.99|515.79|517.99|515.79|0
1632403340000|2021-09-23 13:22:20|518.18|515.98|518.36|516.16|518.36|516.16|518.18|515.98|0
1632403350000|2021-09-23 13:22:30|518.92|516.72|518.92|516.72|518.92|516.72|518.73|516.53|0
1632403360000|2021-09-23 13:22:40|519.01|516.81|519.29|517.09|519.48|517.28|519.01|516.81|0
1632403370000|2021-09-23 13:22:50|519.48|517.28|519.29|517.09|519.48|517.28|519.29|517.09|0
1632403380000|2021-09-23 13:23:00|519.11|516.91|518.92|516.72|519.11|516.91|518.73|516.53|0
1632403390000|2021-09-23 13:23:10|518.73|516.53|518.73|516.53|518.73|516.53|518.73|516.53|0
1632403400000|2021-09-23 13:23:20|518.82|516.62|518.82|516.62|518.82|516.62|518.82|516.62|0
1632403410000|2021-09-23 13:23:30|518.73|516.53|518.55|516.35|518.73|516.53|518.55|516.35|0
1632403420000|2021-09-23 13:23:40|518.36|516.16|518.36|516.16|518.36|516.16|518.36|516.16|0
1632403430000|2021-09-23 13:23:50|518.18|515.98|517.89|515.69|518.18|515.98|517.89|515.69|0
1632403440000|2021-09-23 13:24:00|517.99|515.79|517.99|515.79|517.99|515.79|517.81|515.61|0
1632403450000|2021-09-23 13:24:10|518.18|515.98|518.36|516.16|518.36|516.16|518.18|515.98|0
1632403460000|2021-09-23 13:24:20|518.18|515.98|518.55|516.35|518.55|516.35|518.18|515.98|0
1632403470000|2021-09-23 13:24:30|518.36|516.16|518.45|516.25|518.55|516.35|518.36|516.16|0
1632403480000|2021-09-23 13:24:40|518.36|516.16|518.36|516.16|518.36|516.16|518.36|516.16|0
1632403490000|2021-09-23 13:24:50|518.45|516.25|518.55|516.35|518.55|516.35|518.45|516.25|0
1632403500000|2021-09-23 13:25:00|518.92|516.72|518.73|516.53|518.92|516.72|518.73|516.53|0
1632403510000|2021-09-23 13:25:10|518.92|516.72|519.1|516.9|519.1|516.9|518.92|516.72|0
1632403520000|2021-09-23 13:25:20|519.29|517.09|519.48|517.28|519.48|517.28|519.1|516.9|0
1632403530000|2021-09-23 13:25:30|519.66|517.46|519.48|517.28|519.66|517.46|519.48|517.28|0
1632403540000|2021-09-23 13:25:40|519.29|517.09|519.29|517.09|519.48|517.28|519.29|517.09|0
1632403550000|2021-09-23 13:25:50|519.48|517.28|519.48|517.28|519.48|517.28|519.48|517.28|0
1632403560000|2021-09-23 13:26:00|519.66|517.46|519.66|517.46|519.85|517.65|519.66|517.46|0
1632403570000|2021-09-23 13:26:10|519.85|517.65|519.66|517.46|519.85|517.65|519.66|517.46|0
1632403580000|2021-09-23 13:26:20|519.85|517.65|520.03|517.83|520.03|517.83|519.85|517.65|0
1632403590000|2021-09-23 13:26:30|519.85|517.65|519.66|517.46|519.85|517.65|519.66|517.46|0
1632403600000|2021-09-23 13:26:40|519.85|517.65|520.03|517.83|520.03|517.83|519.85|517.65|0
1632403610000|2021-09-23 13:26:50|519.85|517.65|519.85|517.65|519.85|517.65|519.85|517.65|0
1632403620000|2021-09-23 13:27:00|520.03|517.83|519.66|517.46|520.03|517.83|519.66|517.46|0
1632403630000|2021-09-23 13:27:10|519.85|517.65|519.85|517.65|519.85|517.65|519.85|517.65|0
1632403640000|2021-09-23 13:27:20|520.22|518.02|519.85|517.65|520.22|518.02|519.85|517.65|0
1632403650000|2021-09-23 13:27:30|520.03|517.83|519.85|517.65|520.03|517.83|519.85|517.65|0
1632403660000|2021-09-23 13:27:40|520.03|517.83|519.85|517.65|520.03|517.83|519.85|517.65|0
1632403670000|2021-09-23 13:27:50|519.47|517.27|519.47|517.27|519.47|517.27|519.29|517.09|0
1632403680000|2021-09-23 13:28:00|519.66|517.46|520.03|517.83|520.03|517.83|519.66|517.46|0
1632403690000|2021-09-23 13:28:10|519.47|517.27|519.85|517.65|519.85|517.65|519.47|517.27|0
1632403700000|2021-09-23 13:28:20|519.66|517.46|519.66|517.46|519.66|517.46|519.66|517.46|0
1632403710000|2021-09-23 13:28:30|519.85|517.65|519.66|517.46|519.85|517.65|519.66|517.46|0
1632403720000|2021-09-23 13:28:40|519.85|517.65|519.66|517.46|519.85|517.65|519.66|517.46|0
1632403740000|2021-09-23 13:29:00|519.85|517.65|519.85|517.65|519.85|517.65|519.85|517.65|0
1632403750000|2021-09-23 13:29:10|520.03|517.83|519.85|517.65|520.03|517.83|519.85|517.65|0
1632403760000|2021-09-23 13:29:20|520.03|517.83|519.85|517.65|520.03|517.83|519.85|517.65|0
1632403770000|2021-09-23 13:29:30|519.66|517.46|519.85|517.65|519.85|517.65|519.66|517.46|0
1632403780000|2021-09-23 13:29:40|520.03|517.83|519.85|517.65|520.03|517.83|519.85|517.65|0
1632403790000|2021-09-23 13:29:50|520.03|517.83|519.85|517.65|520.03|517.83|519.85|517.65|0
1632403800000|2021-09-23 13:30:00|520.4|518.2|519.47|517.27|520.4|518.2|519.1|516.9|0
1632403810000|2021-09-23 13:30:10|519.85|517.65|519.1|516.9|520.03|517.83|519.1|516.9|0
1632403820000|2021-09-23 13:30:20|518.92|516.72|519.1|516.9|519.29|517.09|518.63|516.43|0
1632403830000|2021-09-23 13:30:30|518.92|516.72|520.03|517.83|520.03|517.83|518.92|516.72|0
1632403840000|2021-09-23 13:30:40|520.22|518.02|521.7|519.5|521.7|519.5|520.22|518.02|0
1632403850000|2021-09-23 13:30:50|521.89|519.69|521.89|519.69|521.89|519.69|521.89|519.69|0
1632403860000|2021-09-23 13:31:00|522.08|519.88|520.59|518.39|522.08|519.88|520.59|518.39|0
1632403870000|2021-09-23 13:31:10|520.77|518.57|520.96|518.76|520.96|518.76|520.59|518.39|0
1632403880000|2021-09-23 13:31:20|521.15|518.95|522.26|520.06|522.26|520.06|521.15|518.95|0
1632403890000|2021-09-23 13:31:30|522.08|519.88|522.82|520.62|522.82|520.62|521.89|519.69|0
1632403900000|2021-09-23 13:31:40|523.57|521.37|523.38|521.18|523.57|521.37|522.82|520.62|0
1632403910000|2021-09-23 13:31:50|523.19|520.99|522.82|520.62|523.19|520.99|522.64|520.44|0
1632403920000|2021-09-23 13:32:00|523.01|520.81|522.64|520.44|523.01|520.81|522.45|520.25|0
1632403930000|2021-09-23 13:32:10|522.82|520.62|524.31|522.11|524.31|522.11|522.82|520.62|0
1632403940000|2021-09-23 13:32:20|524.5|522.3|524.5|522.3|524.5|522.3|524.5|522.3|0
1632403950000|2021-09-23 13:32:30|524.69|522.49|524.87|522.67|524.87|522.67|524.69|522.49|0
1632403960000|2021-09-23 13:32:40|524.69|522.49|524.69|522.49|524.69|522.49|524.13|521.93|0
1632403970000|2021-09-23 13:32:50|524.5|522.3|523.94|521.74|524.5|522.3|523.94|521.74|0
1632403980000|2021-09-23 13:33:00|523.57|521.37|522.82|520.62|523.57|521.37|522.82|520.62|0
1632403990000|2021-09-23 13:33:10|523.01|520.81|523.38|521.18|523.38|521.18|522.63|520.43|0
1632404000000|2021-09-23 13:33:20|523.57|521.37|522.45|520.25|523.57|521.37|522.45|520.25|0
1632404010000|2021-09-23 13:33:30|522.82|520.62|522.08|519.88|522.82|520.62|522.08|519.88|0
1632404020000|2021-09-23 13:33:40|522.82|520.62|523.01|520.81|523.01|520.81|522.82|520.62|0
1632404030000|2021-09-23 13:33:50|522.82|520.62|523.38|521.18|523.38|521.18|522.82|520.62|0
1632404040000|2021-09-23 13:34:00|522.82|520.62|523.01|520.81|523.01|520.81|522.82|520.62|0
1632404050000|2021-09-23 13:34:10|522.82|520.62|523.1|520.9|523.1|520.9|522.63|520.43|0
1632404060000|2021-09-23 13:34:20|522.63|520.43|521.89|519.69|522.63|520.43|521.89|519.69|0
1632404070000|2021-09-23 13:34:30|522.45|520.25|522.82|520.62|522.82|520.62|522.26|520.06|0
1632404080000|2021-09-23 13:34:40|523.01|520.81|523.01|520.81|523.01|520.81|522.82|520.62|0
1632404090000|2021-09-23 13:34:50|522.63|520.43|522.26|520.06|522.63|520.43|522.26|520.06|0
1632404100000|2021-09-23 13:35:00|522.08|519.88|521.7|519.5|522.45|520.25|521.7|519.5|0
1632404110000|2021-09-23 13:35:10|522.07|519.87|523.01|520.81|523.01|520.81|522.07|519.87|0
1632404120000|2021-09-23 13:35:20|522.82|520.62|523.75|521.55|523.75|521.55|522.82|520.62|0
1632404130000|2021-09-23 13:35:30|524.12|521.92|524.12|521.92|524.12|521.92|524.12|521.92|0
1632404140000|2021-09-23 13:35:40|523.38|521.18|523.19|520.99|523.38|521.18|523.19|520.99|0
1632404150000|2021-09-23 13:35:50|523.56|521.36|523.01|520.81|523.56|521.36|523.01|520.81|0
1632404160000|2021-09-23 13:36:00|523.56|521.36|524.5|522.3|524.5|522.3|523.56|521.36|0
1632404170000|2021-09-23 13:36:10|524.31|522.11|524.68|522.48|524.68|522.48|523.75|521.55|0
1632404180000|2021-09-23 13:36:20|524.87|522.67|526.36|524.16|526.36|524.16|524.87|522.67|0
1632404190000|2021-09-23 13:36:30|526.55|524.35|526.92|524.72|526.92|524.72|526.55|524.35|0
1632404200000|2021-09-23 13:36:40|526.74|524.54|526.74|524.54|526.74|524.54|526.55|524.35|0
1632404210000|2021-09-23 13:36:50|526.55|524.35|525.8|523.6|526.55|524.35|525.43|523.23|0
1632404220000|2021-09-23 13:37:00|525.99|523.79|526.92|524.72|526.92|524.72|525.99|523.79|0
1632404230000|2021-09-23 13:37:10|527.3|525.1|527.86|525.66|527.86|525.66|527.3|525.1|0
1632404240000|2021-09-23 13:37:20|527.67|525.47|527.86|525.66|527.86|525.66|527.48|525.28|0
1632404250000|2021-09-23 13:37:30|527.67|525.47|528.23|526.03|528.23|526.03|527.67|525.47|0
1632404260000|2021-09-23 13:37:40|528.42|526.22|528.23|526.03|528.42|526.22|528.05|525.85|0
1632404270000|2021-09-23 13:37:50|528.05|525.85|527.86|525.66|528.05|525.85|527.67|525.47|0
1632404280000|2021-09-23 13:38:00|528.05|525.85|528.05|525.85|528.05|525.85|527.67|525.47|0
1632404290000|2021-09-23 13:38:10|528.42|526.22|529.36|527.16|529.36|527.16|528.42|526.22|0
1632404300000|2021-09-23 13:38:20|529.54|527.34|529.54|527.34|529.54|527.34|529.36|527.16|0
1632404310000|2021-09-23 13:38:30|529.73|527.53|529.92|527.72|529.92|527.72|529.54|527.34|0
1632404320000|2021-09-23 13:38:40|529.36|527.16|529.92|527.72|529.92|527.72|529.36|527.16|0
1632404330000|2021-09-23 13:38:50|530.67|528.47|530.67|528.47|530.67|528.47|530.48|528.28|0
1632404340000|2021-09-23 13:39:00|530.1|527.9|531.23|529.03|531.42|529.22|530.1|527.9|0
1632404350000|2021-09-23 13:39:10|530.85|528.65|531.04|528.84|531.23|529.03|530.67|528.47|0
1632404360000|2021-09-23 13:39:20|531.42|529.22|532.07|529.87|532.07|529.87|531.42|529.22|0
1632404370000|2021-09-23 13:39:30|532.17|529.97|531.79|529.59|532.17|529.97|531.79|529.59|0
1632404380000|2021-09-23 13:39:40|531.98|529.78|531.6|529.4|531.98|529.78|531.6|529.4|0
1632404390000|2021-09-23 13:39:50|532.17|529.97|532.73|530.53|532.92|530.72|532.17|529.97|0
1632404400000|2021-09-23 13:40:00|532.92|530.72|533.86|531.66|534.04|531.84|532.92|530.72|0
1632404410000|2021-09-23 13:40:10|534.23|532.03|533.86|531.66|534.23|532.03|533.86|531.66|0
1632404420000|2021-09-23 13:40:20|533.67|531.47|534.42|532.22|534.61|532.41|533.67|531.47|0
1632404430000|2021-09-23 13:40:30|534.61|532.41|534.23|532.03|534.61|532.41|534.23|532.03|0
1632404440000|2021-09-23 13:40:40|534.04|531.84|533.11|530.91|534.23|532.03|533.11|530.91|0
1632404450000|2021-09-23 13:40:50|532.92|530.72|532.54|530.34|532.92|530.72|532.35|530.15|0
1632404460000|2021-09-23 13:41:00|532.73|530.53|532.73|530.53|532.92|530.72|532.73|530.53|0
1632404470000|2021-09-23 13:41:10|533.1|530.9|532.35|530.15|533.1|530.9|532.35|530.15|0
1632404480000|2021-09-23 13:41:20|531.79|529.59|531.98|529.78|532.17|529.97|531.42|529.22|0
1632404490000|2021-09-23 13:41:30|531.79|529.59|531.42|529.22|531.79|529.59|531.42|529.22|0
1632404500000|2021-09-23 13:41:40|531.04|528.84|531.23|529.03|531.6|529.4|531.04|528.84|0
1632404510000|2021-09-23 13:41:50|531.42|529.22|531.23|529.03|531.42|529.22|531.04|528.84|0
1632404520000|2021-09-23 13:42:00|531.6|529.4|531.98|529.78|531.98|529.78|531.51|529.31|0
1632404530000|2021-09-23 13:42:10|532.17|529.97|532.17|529.97|532.17|529.97|531.98|529.78|0
1632404540000|2021-09-23 13:42:20|532.35|530.15|533.1|530.9|533.1|530.9|532.35|530.15|0
1632404550000|2021-09-23 13:42:30|533.29|531.09|533.29|531.09|533.29|531.09|533.29|531.09|0
1632404560000|2021-09-23 13:42:40|532.73|530.53|533.1|530.9|533.1|530.9|532.73|530.53|0
1632404570000|2021-09-23 13:42:50|533.19|530.99|533.29|531.09|533.29|531.09|533.1|530.9|0
1632404580000|2021-09-23 13:43:00|533.1|530.9|534.42|532.22|534.42|532.22|533.1|530.9|0
1632404590000|2021-09-23 13:43:10|534.23|532.03|534.61|532.41|534.61|532.41|534.23|532.03|0
1632404600000|2021-09-23 13:43:20|534.98|532.78|535.17|532.97|535.17|532.97|534.98|532.78|0
1632404610000|2021-09-23 13:43:30|534.8|532.6|535.74|533.54|535.74|533.54|534.8|532.6|0
1632404620000|2021-09-23 13:43:40|535.92|533.72|536.11|533.91|536.87|534.67|535.92|533.72|0
1632404630000|2021-09-23 13:43:50|535.92|533.72|535.36|533.16|535.92|533.72|535.36|533.16|0
1632404640000|2021-09-23 13:44:00|535.55|533.35|535.55|533.35|535.55|533.35|535.55|533.35|0
1632404650000|2021-09-23 13:44:10|535.36|533.16|535.17|532.97|535.36|533.16|535.17|532.97|0
1632404660000|2021-09-23 13:44:20|535.36|533.16|534.61|532.41|535.36|533.16|534.61|532.41|0
1632404670000|2021-09-23 13:44:30|534.42|532.22|534.79|532.59|535.17|532.97|534.42|532.22|0
1632404680000|2021-09-23 13:44:40|534.61|532.41|534.79|532.59|534.79|532.59|534.61|532.41|0
1632404690000|2021-09-23 13:44:50|534.61|532.41|534.79|532.59|534.88|532.68|534.61|532.41|0
1632404700000|2021-09-23 13:45:00|535.45|533.25|535.36|533.16|535.83|533.63|535.36|533.16|0
1632404710000|2021-09-23 13:45:10|535.17|532.97|534.98|532.78|535.17|532.97|534.79|532.59|0
1632404720000|2021-09-23 13:45:20|535.17|532.97|535.73|533.53|535.92|533.72|535.17|532.97|0
1632404730000|2021-09-23 13:45:30|536.11|533.91|535.76|533.56|538.48|536.28|535.76|533.56|0
1632404740000|2021-09-23 13:45:40|535.94|533.74|536.13|533.93|536.41|534.21|535.94|533.74|0
1632404750000|2021-09-23 13:45:50|536.22|534.02|536.13|533.93|536.22|534.02|536.13|533.93|0
1632404760000|2021-09-23 13:46:00|536.51|534.31|537.26|535.06|537.26|535.06|536.51|534.31|0
1632404770000|2021-09-23 13:46:10|537.08|534.88|537.64|535.44|537.64|535.44|537.08|534.88|0
1632404780000|2021-09-23 13:46:20|537.45|535.25|537.45|535.25|538.02|535.82|537.26|535.06|0
1632404790000|2021-09-23 13:46:30|536.7|534.5|537.26|535.06|537.45|535.25|536.7|534.5|0
1632404800000|2021-09-23 13:46:40|537.45|535.25|538.02|535.82|538.02|535.82|537.45|535.25|0
1632404810000|2021-09-23 13:46:50|537.83|535.63|537.45|535.25|537.83|535.63|537.26|535.06|0
1632404820000|2021-09-23 13:47:00|537.83|535.63|537.64|535.44|537.83|535.63|537.64|535.44|0
1632404830000|2021-09-23 13:47:10|537.83|535.63|538.02|535.82|538.02|535.82|537.83|535.63|0
1632404840000|2021-09-23 13:47:20|537.83|535.63|537.83|535.63|537.83|535.63|537.83|535.63|0
1632404850000|2021-09-23 13:47:30|538.02|535.82|538.21|536.01|538.21|536.01|538.02|535.82|0
1632404860000|2021-09-23 13:47:40|538.02|535.82|537.83|535.63|538.02|535.82|537.64|535.44|0
1632404870000|2021-09-23 13:47:50|538.21|536.01|537.83|535.63|538.21|536.01|537.83|535.63|0
1632404880000|2021-09-23 13:48:00|537.64|535.44|537.83|535.63|538.21|536.01|537.64|535.44|0
1632404890000|2021-09-23 13:48:10|537.64|535.44|538.4|536.2|538.4|536.2|537.64|535.44|0
1632404900000|2021-09-23 13:48:20|538.02|535.82|538.11|535.91|538.21|536.01|538.02|535.82|0
1632404910000|2021-09-23 13:48:30|538.21|536.01|538.96|536.76|538.96|536.76|538.21|536.01|0
1632404920000|2021-09-23 13:48:40|537.64|535.44|537.83|535.63|538.02|535.82|537.64|535.44|0
1632404930000|2021-09-23 13:48:50|538.02|535.82|538.39|536.19|538.39|536.19|538.02|535.82|0
1632404940000|2021-09-23 13:49:00|538.02|535.82|537.64|535.44|538.02|535.82|537.45|535.25|0
1632404950000|2021-09-23 13:49:10|537.45|535.25|537.64|535.44|537.83|535.63|537.45|535.25|0
1632404960000|2021-09-23 13:49:20|537.45|535.25|537.45|535.25|537.45|535.25|537.45|535.25|0
1632404970000|2021-09-23 13:49:30|537.64|535.44|538.02|535.82|538.02|535.82|537.64|535.44|0
1632404980000|2021-09-23 13:49:40|538.21|536.01|538.02|535.82|538.21|536.01|538.02|535.82|0
1632404990000|2021-09-23 13:49:50|538.21|536.01|538.58|536.38|538.58|536.38|538.02|535.82|0
1632405000000|2021-09-23 13:50:00|538.77|536.57|539.53|537.33|539.53|537.33|538.77|536.57|0
1632405010000|2021-09-23 13:50:10|539.91|537.71|539.15|536.95|539.91|537.71|539.15|536.95|0
1632405020000|2021-09-23 13:50:20|538.96|536.76|538.58|536.38|538.96|536.76|538.58|536.38|0
1632405030000|2021-09-23 13:50:30|538.39|536.19|538.21|536.01|538.39|536.19|538.21|536.01|0
1632405040000|2021-09-23 13:50:40|538.39|536.19|536.88|534.68|538.39|536.19|536.88|534.68|0
1632405050000|2021-09-23 13:50:50|537.45|535.25|536.51|534.31|537.45|535.25|536.51|534.31|0
1632405060000|2021-09-23 13:51:00|536.32|534.12|537.26|535.06|537.26|535.06|536.32|534.12|0
1632405070000|2021-09-23 13:51:10|536.88|534.68|537.26|535.06|537.26|535.06|536.88|534.68|0
1632405080000|2021-09-23 13:51:20|537.45|535.25|537.26|535.06|537.45|535.25|537.26|535.06|0
1632405090000|2021-09-23 13:51:30|537.64|535.44|537.45|535.25|537.64|535.44|537.45|535.25|0
1632405100000|2021-09-23 13:51:40|537.64|535.44|538.2|536|538.2|536|537.64|535.44|0
1632405110000|2021-09-23 13:51:50|538.02|535.82|537.83|535.63|538.02|535.82|537.83|535.63|0
1632405120000|2021-09-23 13:52:00|538.02|535.82|538.2|536|538.2|536|538.02|535.82|0
1632405130000|2021-09-23 13:52:10|538.39|536.19|538.58|536.38|538.58|536.38|538.39|536.19|0
1632405140000|2021-09-23 13:52:20|538.39|536.19|538.39|536.19|538.39|536.19|538.2|536|0
1632405150000|2021-09-23 13:52:30|538.2|536|537.83|535.63|538.2|536|537.64|535.44|0
1632405160000|2021-09-23 13:52:40|538.02|535.82|538.39|536.19|538.39|536.19|538.02|535.82|0
1632405170000|2021-09-23 13:52:50|538.2|536|537.83|535.63|538.2|536|537.83|535.63|0
1632405180000|2021-09-23 13:53:00|538.02|535.82|537.64|535.44|538.02|535.82|537.64|535.44|0
1632405190000|2021-09-23 13:53:10|537.45|535.25|537.64|535.44|537.64|535.44|537.45|535.25|0
1632405200000|2021-09-23 13:53:20|537.26|535.06|537.83|535.63|537.83|535.63|537.26|535.06|0
1632405210000|2021-09-23 13:53:30|537.92|535.72|538.02|535.82|538.02|535.82|537.83|535.63|0
1632405220000|2021-09-23 13:53:40|537.83|535.63|537.64|535.44|538.02|535.82|537.64|535.44|0
1632405230000|2021-09-23 13:53:50|537.83|535.63|538.01|535.81|538.01|535.81|537.83|535.63|0
1632405240000|2021-09-23 13:54:00|538.2|536|538.77|536.57|538.96|536.76|538.2|536|0
1632405250000|2021-09-23 13:54:10|538.96|536.76|539.15|536.95|539.15|536.95|538.96|536.76|0
1632405260000|2021-09-23 13:54:20|541.96|539.76|540.83|538.63|541.96|539.76|540.83|538.63|0
1632405270000|2021-09-23 13:54:30|541.21|539.01|540.83|538.63|541.21|539.01|540.83|538.63|0
1632405280000|2021-09-23 13:54:40|539.39|537.19|540.45|538.25|540.45|538.25|539.01|536.81|0
1632405290000|2021-09-23 13:54:50|540.26|538.06|540.54|538.34|540.54|538.34|540.26|538.06|0
1632405300000|2021-09-23 13:55:00|541.02|538.82|541.21|539.01|541.21|539.01|540.83|538.63|0
1632405310000|2021-09-23 13:55:10|541.77|539.57|542.15|539.95|542.15|539.95|541.77|539.57|0
1632405320000|2021-09-23 13:55:20|542.34|540.14|541.58|539.38|542.34|540.14|541.58|539.38|0
1632405330000|2021-09-23 13:55:30|541.96|539.76|541.58|539.38|541.96|539.76|541.58|539.38|0
1632405340000|2021-09-23 13:55:40|541.77|539.57|541.96|539.76|541.96|539.76|541.77|539.57|0
1632405350000|2021-09-23 13:55:50|541.77|539.57|541.77|539.57|541.96|539.76|541.58|539.38|0
1632405360000|2021-09-23 13:56:00|542.15|539.95|541.96|539.76|542.15|539.95|541.96|539.76|0
1632405370000|2021-09-23 13:56:10|542.15|539.95|543.09|540.89|543.09|540.89|542.15|539.95|0
1632405380000|2021-09-23 13:56:20|542.9|540.7|543.47|541.27|543.47|541.27|542.9|540.7|0
1632405390000|2021-09-23 13:56:30|543.28|541.08|543.84|541.64|543.84|541.64|543.28|541.08|0
1632405400000|2021-09-23 13:56:40|544.03|541.83|544.22|542.02|544.22|542.02|544.03|541.83|0
1632405410000|2021-09-23 13:56:50|543.84|541.64|543.28|541.08|543.84|541.64|543.28|541.08|0
1632405420000|2021-09-23 13:57:00|544.03|541.83|542.15|539.95|544.03|541.83|541.96|539.76|0
1632405430000|2021-09-23 13:57:10|541.96|539.76|541.77|539.57|541.96|539.76|541.58|539.38|0
1632405440000|2021-09-23 13:57:20|542.34|540.14|541.2|539|542.34|540.14|541.2|539|0
1632405450000|2021-09-23 13:57:30|541.39|539.19|540.64|538.44|541.39|539.19|540.64|538.44|0
1632405460000|2021-09-23 13:57:40|540.83|538.63|540.83|538.63|540.83|538.63|540.64|538.44|0
1632405470000|2021-09-23 13:57:50|541.02|538.82|541.2|539|541.2|539|541.02|538.82|0
1632405480000|2021-09-23 13:58:00|541.58|539.38|541.2|539|541.58|539.38|541.2|539|0
1632405490000|2021-09-23 13:58:10|541.02|538.82|540.45|538.25|541.02|538.82|540.45|538.25|0
1632405500000|2021-09-23 13:58:20|540.64|538.44|540.45|538.25|540.64|538.44|540.45|538.25|0
1632405510000|2021-09-23 13:58:30|540.64|538.44|541.02|538.82|541.02|538.82|540.64|538.44|0
1632405530000|2021-09-23 13:58:50|540.83|538.63|540.83|538.63|540.83|538.63|540.64|538.44|0
1632405540000|2021-09-23 13:59:00|541.02|538.82|541.01|538.81|541.2|539|541.01|538.81|0
1632405550000|2021-09-23 13:59:10|540.83|538.63|541.01|538.81|541.01|538.81|540.83|538.63|0
1632405560000|2021-09-23 13:59:20|540.64|538.44|540.45|538.25|540.64|538.44|540.45|538.25|0
1632405570000|2021-09-23 13:59:30|540.64|538.44|540.64|538.44|540.64|538.44|540.45|538.25|0
1632405580000|2021-09-23 13:59:40|540.45|538.25|539.88|537.68|540.45|538.25|539.88|537.68|0
1632405590000|2021-09-23 13:59:50|539.7|537.5|539.7|537.5|539.88|537.68|539.7|537.5|0
1632405600000|2021-09-23 14:00:00|540.64|538.44|541.01|538.81|541.01|538.81|540.64|538.44|0
1632405610000|2021-09-23 14:00:10|540.64|538.44|541.01|538.81|541.01|538.81|540.45|538.25|0
1632405620000|2021-09-23 14:00:20|540.73|538.53|540.64|538.44|540.73|538.53|540.45|538.25|0
1632405630000|2021-09-23 14:00:30|540.83|538.63|540.45|538.25|540.83|538.63|540.45|538.25|0
1632405640000|2021-09-23 14:00:40|540.07|537.87|541.01|538.81|541.01|538.81|540.07|537.87|0
1632405650000|2021-09-23 14:00:50|540.83|538.63|541.01|538.81|541.01|538.81|540.45|538.25|0
1632405660000|2021-09-23 14:01:00|541.2|539|542.9|540.7|542.9|540.7|541.2|539|0
1632405670000|2021-09-23 14:01:10|543.09|540.89|543.28|541.08|543.28|541.08|542.71|540.51|0
1632405680000|2021-09-23 14:01:20|543.09|540.89|543.47|541.27|543.65|541.45|543.09|540.89|0
1632405690000|2021-09-23 14:01:30|543.65|541.45|542.71|540.51|543.65|541.45|542.71|540.51|0
1632405700000|2021-09-23 14:01:40|542.9|540.7|542.9|540.7|542.9|540.7|542.71|540.51|0
1632405710000|2021-09-23 14:01:50|542.71|540.51|543.09|540.89|543.09|540.89|542.71|540.51|0
1632405720000|2021-09-23 14:02:00|543.28|541.08|543.09|540.89|543.28|541.08|542.9|540.7|0
1632405730000|2021-09-23 14:02:10|542.9|540.7|542.71|540.51|542.9|540.7|542.52|540.32|0
1632405740000|2021-09-23 14:02:20|543.09|540.89|544.03|541.83|544.03|541.83|543.09|540.89|0
1632405750000|2021-09-23 14:02:30|543.65|541.45|544.03|541.83|544.22|542.02|543.65|541.45|0
1632405760000|2021-09-23 14:02:40|544.22|542.02|544.98|542.78|545.16|542.96|544.22|542.02|0
1632405770000|2021-09-23 14:02:50|544.79|542.59|545.16|542.96|545.16|542.96|544.79|542.59|0
1632405780000|2021-09-23 14:03:00|545.73|543.53|545.73|543.53|546.11|543.91|545.73|543.53|0
1632405790000|2021-09-23 14:03:10|545.92|543.72|546.11|543.91|546.11|543.91|545.92|543.72|0
1632405800000|2021-09-23 14:03:20|546.87|544.67|547.24|545.04|547.24|545.04|546.87|544.67|0
1632405810000|2021-09-23 14:03:30|547.43|545.23|547.43|545.23|547.43|545.23|547.24|545.04|0
1632405820000|2021-09-23 14:03:40|547.24|545.04|547.24|545.04|547.24|545.04|547.05|544.85|0
1632405830000|2021-09-23 14:03:50|547.05|544.85|547.24|545.04|547.43|545.23|547.05|544.85|0
1632405840000|2021-09-23 14:04:00|547.43|545.23|546.68|544.48|547.43|545.23|546.68|544.48|0
1632405850000|2021-09-23 14:04:10|547.82|545.62|543.78|541.58|547.82|545.62|543.21|541.01|0
1632405860000|2021-09-23 14:04:20|543.59|541.39|544.93|542.73|545.12|542.92|543.59|541.39|0
1632405870000|2021-09-23 14:04:30|544.74|542.54|544.93|542.73|544.93|542.73|544.74|542.54|0
1632405880000|2021-09-23 14:04:40|544.36|542.16|544.17|541.97|544.36|542.16|543.98|541.78|0
1632405890000|2021-09-23 14:04:50|546.29|544.09|545.53|543.33|546.29|544.09|545.53|543.33|0
1632405900000|2021-09-23 14:05:00|545.72|543.52|546.66|544.46|546.66|544.46|545.72|543.52|0
1632405910000|2021-09-23 14:05:10|546.19|543.99|545.91|543.71|546.19|543.99|545.91|543.71|0
1632405920000|2021-09-23 14:05:20|546.1|543.9|546.29|544.09|546.29|544.09|546.1|543.9|0
1632405930000|2021-09-23 14:05:30|546.1|543.9|546.1|543.9|546.29|544.09|546.1|543.9|0
1632405940000|2021-09-23 14:05:40|545.91|543.71|546.1|543.9|546.1|543.9|545.53|543.33|0
1632405950000|2021-09-23 14:05:50|545.91|543.71|546.47|544.27|546.47|544.27|545.91|543.71|0
1632405960000|2021-09-23 14:06:00|546.85|544.65|547.04|544.84|547.23|545.03|546.85|544.65|0
1632405970000|2021-09-23 14:06:10|546.66|544.46|546.85|544.65|546.85|544.65|546.66|544.46|0
1632405980000|2021-09-23 14:06:20|546.66|544.46|547.04|544.84|547.04|544.84|546.66|544.46|0
1632405990000|2021-09-23 14:06:30|546.85|544.65|547.04|544.84|547.04|544.84|546.85|544.65|0
1632406000000|2021-09-23 14:06:40|546.85|544.65|546.66|544.46|546.85|544.65|546.66|544.46|0
1632406010000|2021-09-23 14:06:50|546.29|544.09|546.56|544.36|546.56|544.36|546.29|544.09|0
1632406020000|2021-09-23 14:07:00|546.66|544.46|546.66|544.46|546.66|544.46|546.66|544.46|0
1632406030000|2021-09-23 14:07:10|546.85|544.65|547.23|545.03|547.23|545.03|546.85|544.65|0
1632406040000|2021-09-23 14:07:20|547.04|544.84|546.28|544.08|547.04|544.84|546.28|544.08|0
1632406050000|2021-09-23 14:07:30|546.66|544.46|547.23|545.03|547.23|545.03|546.66|544.46|0
1632406060000|2021-09-23 14:07:40|546.66|544.46|546.85|544.65|547.04|544.84|546.66|544.46|0
1632406070000|2021-09-23 14:07:50|546.66|544.46|546.28|544.08|546.66|544.46|546.28|544.08|0
1632406080000|2021-09-23 14:08:00|546.1|543.9|545.81|543.61|546.1|543.9|545.81|543.61|0
1632406090000|2021-09-23 14:08:10|545.91|543.71|545.72|543.52|545.91|543.71|545.53|543.33|0
1632406100000|2021-09-23 14:08:20|545.91|543.71|545.72|543.52|545.91|543.71|545.53|543.33|0
1632406110000|2021-09-23 14:08:30|545.53|543.33|545.34|543.14|545.53|543.33|545.34|543.14|0
1632406120000|2021-09-23 14:08:40|545.53|543.33|545.15|542.95|545.53|543.33|545.15|542.95|0
1632406130000|2021-09-23 14:08:50|544.96|542.76|545.34|543.14|545.34|543.14|544.96|542.76|0
1632406140000|2021-09-23 14:09:00|545.15|542.95|544.96|542.76|545.15|542.95|544.96|542.76|0
1632406150000|2021-09-23 14:09:10|544.77|542.57|544.96|542.76|544.96|542.76|544.77|542.57|0
1632406160000|2021-09-23 14:09:20|545.15|542.95|544.96|542.76|545.15|542.95|544.96|542.76|0
1632406170000|2021-09-23 14:09:30|544.77|542.57|544.96|542.76|544.96|542.76|544.77|542.57|0
1632406180000|2021-09-23 14:09:40|544.77|542.57|545.34|543.14|545.34|543.14|544.58|542.38|0
1632406190000|2021-09-23 14:09:50|545.15|542.95|545.34|543.14|545.34|543.14|545.15|542.95|0
1632406200000|2021-09-23 14:10:00|545.72|543.52|545.53|543.33|545.72|543.52|545.34|543.14|0
1632406210000|2021-09-23 14:10:10|545.72|543.52|545.72|543.52|545.72|543.52|545.53|543.33|0
1632406220000|2021-09-23 14:10:20|545.53|543.33|545.34|543.14|545.53|543.33|545.34|543.14|0
1632406230000|2021-09-23 14:10:30|545.24|543.04|544.96|542.76|545.24|543.04|544.96|542.76|0
1632406240000|2021-09-23 14:10:40|544.77|542.57|544.96|542.76|544.96|542.76|544.58|542.38|0
1632406250000|2021-09-23 14:10:50|545.15|542.95|544.96|542.76|545.15|542.95|544.96|542.76|0
1632406260000|2021-09-23 14:11:00|545.15|542.95|546.09|543.89|546.28|544.08|545.15|542.95|0
1632406270000|2021-09-23 14:11:10|545.91|543.71|545.91|543.71|545.91|543.71|545.53|543.33|0
1632406280000|2021-09-23 14:11:20|545.9|543.7|545.9|543.7|545.9|543.7|545.72|543.52|0
1632406290000|2021-09-23 14:11:30|546.09|543.89|546.09|543.89|546.09|543.89|545.9|543.7|0
1632406300000|2021-09-23 14:11:40|545.9|543.7|545.9|543.7|545.9|543.7|545.9|543.7|0
1632406310000|2021-09-23 14:11:50|546.09|543.89|546.28|544.08|546.28|544.08|546.09|543.89|0
1632406320000|2021-09-23 14:12:00|546.47|544.27|546.66|544.46|546.66|544.46|546.47|544.27|0
1632406330000|2021-09-23 14:12:10|546.28|544.08|546.66|544.46|546.66|544.46|546.28|544.08|0
1632406340000|2021-09-23 14:12:20|546.47|544.27|546.47|544.27|546.47|544.27|546.47|544.27|0
1632406350000|2021-09-23 14:12:30|546.28|544.08|546.28|544.08|546.28|544.08|546.28|544.08|0
1632406360000|2021-09-23 14:12:40|546.09|543.89|545.9|543.7|546.28|544.08|545.9|543.7|0
1632406370000|2021-09-23 14:12:50|546.09|543.89|546.09|543.89|546.09|543.89|546.09|543.89|0
1632406380000|2021-09-23 14:13:00|545.9|543.7|546.28|544.08|546.28|544.08|545.9|543.7|0
1632406390000|2021-09-23 14:13:10|546.09|543.89|546.28|544.08|546.28|544.08|546.09|543.89|0
1632406400000|2021-09-23 14:13:20|546.47|544.27|546.85|544.65|546.85|544.65|546.47|544.27|0
1632406410000|2021-09-23 14:13:30|547.23|545.03|546.85|544.65|547.42|545.22|546.85|544.65|0
1632406420000|2021-09-23 14:13:40|547.04|544.84|547.04|544.84|547.04|544.84|546.85|544.65|0
1632406430000|2021-09-23 14:13:50|546.85|544.65|546.47|544.27|546.85|544.65|546.47|544.27|0
1632406440000|2021-09-23 14:14:00|546.66|544.46|547.23|545.03|547.23|545.03|546.66|544.46|0
1632406450000|2021-09-23 14:14:10|547.42|545.22|547.42|545.22|547.42|545.22|547.42|545.22|0
1632406460000|2021-09-23 14:14:20|547.23|545.03|547.42|545.22|547.42|545.22|547.23|545.03|0
1632406470000|2021-09-23 14:14:30|547.23|545.03|547.42|545.22|547.42|545.22|547.04|544.84|0
1632406480000|2021-09-23 14:14:40|547.23|545.03|547.23|545.03|547.42|545.22|547.23|545.03|0
1632406490000|2021-09-23 14:14:50|547.42|545.22|547.61|545.41|547.61|545.41|547.42|545.22|0
1632406500000|2021-09-23 14:15:00|548.17|545.97|548.74|546.54|548.74|546.54|547.98|545.78|0
1632406510000|2021-09-23 14:15:10|549.12|546.92|550.26|548.06|550.26|548.06|549.12|546.92|0
1632406520000|2021-09-23 14:15:20|550.07|547.87|549.69|547.49|550.07|547.87|549.69|547.49|0
1632406530000|2021-09-23 14:15:30|548.55|546.35|548.55|546.35|548.74|546.54|548.55|546.35|0
1632406540000|2021-09-23 14:15:40|548.74|546.54|548.17|545.97|548.74|546.54|548.17|545.97|0
1632406550000|2021-09-23 14:15:50|548.36|546.16|548.36|546.16|548.36|546.16|547.98|545.78|0
1632406560000|2021-09-23 14:16:00|548.17|545.97|547.23|545.03|548.17|545.97|547.23|545.03|0
1632406570000|2021-09-23 14:16:10|547.42|545.22|547.42|545.22|547.6|545.4|547.42|545.22|0
1632406580000|2021-09-23 14:16:20|547.6|545.4|547.79|545.59|547.79|545.59|547.51|545.31|0
1632406590000|2021-09-23 14:16:30|547.98|545.78|547.6|545.4|547.98|545.78|547.6|545.4|0
1632406600000|2021-09-23 14:16:40|547.79|545.59|547.79|545.59|547.79|545.59|547.79|545.59|0
1632406610000|2021-09-23 14:16:50|547.6|545.4|547.6|545.4|547.6|545.4|547.42|545.22|0
1632406620000|2021-09-23 14:17:00|547.23|545.03|547.6|545.4|547.6|545.4|547.23|545.03|0
1632406630000|2021-09-23 14:17:10|547.79|545.59|548.17|545.97|548.36|546.16|547.79|545.59|0
1632406640000|2021-09-23 14:17:20|547.98|545.78|547.6|545.4|547.98|545.78|547.6|545.4|0
1632406650000|2021-09-23 14:17:30|547.41|545.21|546.66|544.46|547.41|545.21|546.66|544.46|0
1632406660000|2021-09-23 14:17:40|546.85|544.65|547.04|544.84|547.23|545.03|546.85|544.65|0
1632406670000|2021-09-23 14:17:50|546.28|544.08|546.28|544.08|546.28|544.08|546.28|544.08|0
1632406680000|2021-09-23 14:18:00|546.47|544.27|547.04|544.84|547.23|545.03|546.47|544.27|0
1632406690000|2021-09-23 14:18:10|547.23|545.03|546.47|544.27|547.23|545.03|546.47|544.27|0
1632406700000|2021-09-23 14:18:20|546.66|544.46|546.47|544.27|546.66|544.46|546.47|544.27|0
1632406710000|2021-09-23 14:18:30|546.66|544.46|547.04|544.84|547.04|544.84|546.66|544.46|0
1632406720000|2021-09-23 14:18:40|547.23|545.03|547.41|545.21|547.6|545.4|547.23|545.03|0
1632406730000|2021-09-23 14:18:50|547.6|545.4|547.6|545.4|547.79|545.59|547.6|545.4|0
1632406740000|2021-09-23 14:19:00|547.22|545.02|547.04|544.84|547.41|545.21|547.04|544.84|0
1632406750000|2021-09-23 14:19:10|547.22|545.02|546.66|544.46|547.22|545.02|546.66|544.46|0
1632406760000|2021-09-23 14:19:20|546.47|544.27|546.66|544.46|546.66|544.46|546.47|544.27|0
1632406770000|2021-09-23 14:19:30|546.47|544.27|547.04|544.84|547.04|544.84|546.47|544.27|0
1632406780000|2021-09-23 14:19:40|546.85|544.65|546.85|544.65|547.04|544.84|546.85|544.65|0
1632406790000|2021-09-23 14:19:50|547.04|544.84|547.22|545.02|547.22|545.02|546.85|544.65|0
1632406800000|2021-09-23 14:20:00|547.41|545.21|547.41|545.21|547.41|545.21|547.22|545.02|0
1632406810000|2021-09-23 14:20:10|547.6|545.4|547.6|545.4|547.79|545.59|547.6|545.4|0
1632406820000|2021-09-23 14:20:20|547.79|545.59|547.22|545.02|547.79|545.59|547.22|545.02|0
1632406830000|2021-09-23 14:20:30|547.04|544.84|547.6|545.4|547.6|545.4|546.85|544.65|0
1632406840000|2021-09-23 14:20:40|547.22|545.02|547.6|545.4|547.6|545.4|547.22|545.02|0
1632406850000|2021-09-23 14:20:50|547.41|545.21|547.79|545.59|547.79|545.59|547.41|545.21|0
1632406860000|2021-09-23 14:21:00|547.98|545.78|547.79|545.59|547.98|545.78|547.79|545.59|0
1632406870000|2021-09-23 14:21:10|547.98|545.78|548.36|546.16|548.36|546.16|547.98|545.78|0
1632406880000|2021-09-23 14:21:20|548.55|546.35|548.36|546.16|548.55|546.35|548.36|546.16|0
1632406890000|2021-09-23 14:21:30|548.45|546.25|548.55|546.35|548.55|546.35|547.98|545.78|0
1632406910000|2021-09-23 14:21:50|548.74|546.54|548.74|546.54|548.74|546.54|548.55|546.35|0
1632406920000|2021-09-23 14:22:00|548.83|546.63|548.93|546.73|548.93|546.73|548.55|546.35|0
1632406930000|2021-09-23 14:22:10|548.74|546.54|548.93|546.73|548.93|546.73|548.74|546.54|0
1632406940000|2021-09-23 14:22:20|548.74|546.54|548.55|546.35|548.74|546.54|548.55|546.35|0
1632406950000|2021-09-23 14:22:30|548.93|546.73|548.93|546.73|549.12|546.92|548.93|546.73|0
1632406960000|2021-09-23 14:22:40|549.12|546.92|548.74|546.54|549.12|546.92|548.74|546.54|0
1632406970000|2021-09-23 14:22:50|548.64|546.44|548.74|546.54|548.74|546.54|548.64|546.44|0
1632406980000|2021-09-23 14:23:00|549.12|546.92|549.31|547.11|549.31|547.11|549.12|546.92|0
1632406990000|2021-09-23 14:23:10|549.12|546.92|549.31|547.11|549.31|547.11|548.93|546.73|0
1632407000000|2021-09-23 14:23:20|549.12|546.92|548.93|546.73|549.12|546.92|548.93|546.73|0
1632407010000|2021-09-23 14:23:30|549.12|546.92|548.93|546.73|549.12|546.92|548.93|546.73|0
1632407020000|2021-09-23 14:23:40|548.74|546.54|549.12|546.92|549.3|547.1|548.74|546.54|0
1632407030000|2021-09-23 14:23:50|549.3|547.1|549.12|546.92|549.3|547.1|549.12|546.92|0
1632407040000|2021-09-23 14:24:00|549.3|547.1|549.3|547.1|549.3|547.1|549.3|547.1|0
1632407050000|2021-09-23 14:24:10|549.49|547.29|549.87|547.67|549.87|547.67|549.49|547.29|0
1632407060000|2021-09-23 14:24:20|549.68|547.48|549.12|546.92|549.68|547.48|549.12|546.92|0
1632407070000|2021-09-23 14:24:30|548.93|546.73|549.3|547.1|549.3|547.1|548.74|546.54|0
1632407080000|2021-09-23 14:24:40|549.12|546.92|549.12|546.92|549.12|546.92|549.12|546.92|0
1632407090000|2021-09-23 14:24:50|548.93|546.73|549.12|546.92|549.12|546.92|548.93|546.73|0
1632407100000|2021-09-23 14:25:00|549.11|546.91|549.3|547.1|549.3|547.1|549.11|546.91|0
1632407110000|2021-09-23 14:25:10|549.11|546.91|549.3|547.1|549.49|547.29|549.11|546.91|0
1632407120000|2021-09-23 14:25:20|549.49|547.29|549.68|547.48|549.68|547.48|549.49|547.29|0
1632407130000|2021-09-23 14:25:30|549.87|547.67|550.63|548.43|550.63|548.43|549.87|547.67|0
1632407140000|2021-09-23 14:25:40|550.44|548.24|550.82|548.62|551.01|548.81|550.44|548.24|0
1632407150000|2021-09-23 14:25:50|550.63|548.43|549.87|547.67|550.63|548.43|549.87|547.67|0
1632407160000|2021-09-23 14:26:00|549.68|547.48|549.68|547.48|549.68|547.48|549.49|547.29|0
1632407170000|2021-09-23 14:26:10|549.49|547.29|549.3|547.1|549.49|547.29|549.3|547.1|0
1632407180000|2021-09-23 14:26:20|549.49|547.29|549.68|547.48|549.87|547.67|549.49|547.29|0
1632407190000|2021-09-23 14:26:30|549.87|547.67|549.87|547.67|550.06|547.86|549.87|547.67|0
1632407200000|2021-09-23 14:26:40|550.06|547.86|549.68|547.48|550.06|547.86|549.68|547.48|0
1632407210000|2021-09-23 14:26:50|549.49|547.29|549.3|547.1|549.49|547.29|549.11|546.91|0
1632407220000|2021-09-23 14:27:00|549.49|547.29|549.3|547.1|549.49|547.29|549.3|547.1|0
1632407230000|2021-09-23 14:27:10|549.11|546.91|548.92|546.72|549.11|546.91|548.92|546.72|0
1632407240000|2021-09-23 14:27:20|548.74|546.54|548.92|546.72|548.92|546.72|548.74|546.54|0
1632407250000|2021-09-23 14:27:30|549.11|546.91|548.92|546.72|549.11|546.91|548.92|546.72|0
1632407260000|2021-09-23 14:27:40|549.11|546.91|549.3|547.1|549.3|547.1|549.11|546.91|0
1632407270000|2021-09-23 14:27:50|549.11|546.91|548.92|546.72|549.11|546.91|548.92|546.72|0
1632407280000|2021-09-23 14:28:00|548.73|546.53|548.55|546.35|548.73|546.53|548.55|546.35|0
1632407290000|2021-09-23 14:28:10|548.36|546.16|548.55|546.35|548.55|546.35|548.36|546.16|0
1632407300000|2021-09-23 14:28:20|548.36|546.16|548.73|546.53|548.73|546.53|548.36|546.16|0
1632407310000|2021-09-23 14:28:30|548.92|546.72|548.55|546.35|548.92|546.72|548.55|546.35|0
1632407320000|2021-09-23 14:28:40|548.73|546.53|548.73|546.53|548.73|546.53|548.36|546.16|0
1632407330000|2021-09-23 14:28:50|548.36|546.16|548.73|546.53|548.73|546.53|548.36|546.16|0
1632407340000|2021-09-23 14:29:00|548.54|546.34|548.73|546.53|548.73|546.53|548.54|546.34|0
1632407350000|2021-09-23 14:29:10|548.92|546.72|548.92|546.72|548.92|546.72|548.92|546.72|0
1632407360000|2021-09-23 14:29:20|549.11|546.91|548.92|546.72|549.11|546.91|548.92|546.72|0
1632407370000|2021-09-23 14:29:30|548.73|546.53|548.92|546.72|548.92|546.72|548.73|546.53|0
1632407380000|2021-09-23 14:29:40|548.73|546.53|548.36|546.16|548.73|546.53|548.36|546.16|0
1632407390000|2021-09-23 14:29:50|548.17|545.97|548.17|545.97|548.17|545.97|548.17|545.97|0
1632407400000|2021-09-23 14:30:00|548.54|546.34|548.54|546.34|548.92|546.72|548.54|546.34|0
1632407410000|2021-09-23 14:30:10|548.36|546.16|548.36|546.16|548.54|546.34|548.36|546.16|0
1632407420000|2021-09-23 14:30:20|548.17|545.97|547.6|545.4|548.17|545.97|547.6|545.4|0
1632407430000|2021-09-23 14:30:30|547.41|545.21|547.41|545.21|547.41|545.21|547.41|545.21|0
1632407440000|2021-09-23 14:30:40|547.22|545.02|547.22|545.02|547.22|545.02|547.22|545.02|0
1632407450000|2021-09-23 14:30:50|546.84|544.64|546.84|544.64|546.84|544.64|546.84|544.64|0
1632407460000|2021-09-23 14:31:00|547.22|545.02|547.03|544.83|547.22|545.02|547.03|544.83|0
1632407470000|2021-09-23 14:31:10|546.84|544.64|546.46|544.26|547.03|544.83|546.46|544.26|0
1632407480000|2021-09-23 14:31:20|546.65|544.45|546.27|544.07|546.65|544.45|546.27|544.07|0
1632407490000|2021-09-23 14:31:30|546.08|543.88|545.9|543.7|546.27|544.07|545.9|543.7|0
1632407500000|2021-09-23 14:31:40|545.52|543.32|545.71|543.51|545.71|543.51|545.52|543.32|0
1632407510000|2021-09-23 14:31:50|545.9|543.7|545.9|543.7|545.9|543.7|545.9|543.7|0
1632407520000|2021-09-23 14:32:00|546.65|544.45|546.65|544.45|546.65|544.45|546.46|544.26|0
1632407530000|2021-09-23 14:32:10|546.46|544.26|547.03|544.83|547.03|544.83|546.46|544.26|0
1632407540000|2021-09-23 14:32:20|546.84|544.64|546.84|544.64|546.84|544.64|546.65|544.45|0
1632407550000|2021-09-23 14:32:30|547.03|544.83|547.03|544.83|547.03|544.83|546.84|544.64|0
1632407560000|2021-09-23 14:32:40|547.22|545.02|547.22|545.02|547.22|545.02|547.22|545.02|0
1632407570000|2021-09-23 14:32:50|547.03|544.83|547.41|545.21|547.41|545.21|547.03|544.83|0
1632407580000|2021-09-23 14:33:00|547.6|545.4|547.98|545.78|547.98|545.78|547.6|545.4|0
1632407590000|2021-09-23 14:33:10|547.79|545.59|547.6|545.4|547.79|545.59|547.6|545.4|0
1632407600000|2021-09-23 14:33:20|547.79|545.59|547.79|545.59|547.79|545.59|547.79|545.59|0
1632407610000|2021-09-23 14:33:30|547.6|545.4|547.79|545.59|547.79|545.59|547.6|545.4|0
1632407620000|2021-09-23 14:33:40|547.98|545.78|547.97|545.77|547.98|545.78|547.97|545.77|0
1632407630000|2021-09-23 14:33:50|548.16|545.96|547.79|545.59|548.16|545.96|547.79|545.59|0
1632407640000|2021-09-23 14:34:00|547.97|545.77|548.35|546.15|548.35|546.15|547.97|545.77|0
1632407650000|2021-09-23 14:34:10|548.16|545.96|548.35|546.15|548.35|546.15|547.97|545.77|0
1632407660000|2021-09-23 14:34:20|548.16|545.96|548.16|545.96|548.16|545.96|548.16|545.96|0
1632407670000|2021-09-23 14:34:30|548.35|546.15|547.97|545.77|548.35|546.15|547.97|545.77|0
1632407680000|2021-09-23 14:34:40|548.16|545.96|548.35|546.15|548.35|546.15|548.16|545.96|0
1632407690000|2021-09-23 14:34:50|548.54|546.34|548.16|545.96|548.54|546.34|548.16|545.96|0
1632407700000|2021-09-23 14:35:00|548.35|546.15|548.35|546.15|548.35|546.15|548.16|545.96|0
1632407710000|2021-09-23 14:35:10|548.54|546.34|548.16|545.96|548.54|546.34|548.16|545.96|0
1632407720000|2021-09-23 14:35:20|548.35|546.15|548.54|546.34|548.54|546.34|548.16|545.96|0
1632407730000|2021-09-23 14:35:30|548.73|546.53|549.11|546.91|549.11|546.91|548.73|546.53|0
1632407740000|2021-09-23 14:35:40|549.3|547.1|548.73|546.53|549.3|547.1|548.73|546.53|0
1632407750000|2021-09-23 14:35:50|549.11|546.91|548.73|546.53|549.11|546.91|548.73|546.53|0
1632407760000|2021-09-23 14:36:00|548.54|546.34|548.54|546.34|548.54|546.34|548.35|546.15|0
1632407770000|2021-09-23 14:36:10|548.73|546.53|548.92|546.72|548.92|546.72|548.73|546.53|0
1632407780000|2021-09-23 14:36:20|549.11|546.91|548.73|546.53|549.11|546.91|548.73|546.53|0
1632407790000|2021-09-23 14:36:30|548.54|546.34|548.73|546.53|548.92|546.72|548.54|546.34|0
1632407800000|2021-09-23 14:36:40|548.54|546.34|547.78|545.58|548.54|546.34|547.78|545.58|0
1632407810000|2021-09-23 14:36:50|547.97|545.77|547.6|545.4|547.97|545.77|547.6|545.4|0
1632407820000|2021-09-23 14:37:00|547.41|545.21|547.41|545.21|547.41|545.21|547.22|545.02|0
1632407830000|2021-09-23 14:37:10|547.22|545.02|546.84|544.64|547.22|545.02|546.84|544.64|0
1632407840000|2021-09-23 14:37:20|546.46|544.26|545.52|543.32|546.65|544.45|545.52|543.32|0
1632407850000|2021-09-23 14:37:30|545.7|543.5|545.61|543.41|545.7|543.5|545.52|543.32|0
1632407860000|2021-09-23 14:37:40|545.7|543.5|545.52|543.32|545.7|543.5|545.52|543.32|0
1632407870000|2021-09-23 14:37:50|545.51|543.31|545.51|543.31|545.7|543.5|545.51|543.31|0
1632407910000|2021-09-23 14:38:30|545.7|543.5|545.7|543.5|545.7|543.5|545.7|543.5|0
1632407920000|2021-09-23 14:38:40|545.51|543.31|545.51|543.31|545.51|543.31|545.51|543.31|0
1632407930000|2021-09-23 14:38:50|545.7|543.5|545.89|543.69|546.08|543.88|545.7|543.5|0
1632407940000|2021-09-23 14:39:00|545.7|543.5|545.14|542.94|545.7|543.5|545.14|542.94|0
1632407950000|2021-09-23 14:39:10|544.95|542.75|545.51|543.31|545.51|543.31|544.95|542.75|0
1632407960000|2021-09-23 14:39:20|545.7|543.5|546.27|544.07|546.27|544.07|545.7|543.5|0
1632407970000|2021-09-23 14:39:30|545.89|543.69|546.46|544.26|546.46|544.26|545.89|543.69|0
1632407980000|2021-09-23 14:39:40|546.27|544.07|546.84|544.64|546.84|544.64|546.27|544.07|0
1632407990000|2021-09-23 14:39:50|546.65|544.45|546.27|544.07|546.65|544.45|546.27|544.07|0
1632408000000|2021-09-23 14:40:00|546.46|544.26|547.22|545.02|547.22|545.02|546.46|544.26|0
1632408010000|2021-09-23 14:40:10|547.4|545.2|547.22|545.02|547.4|545.2|547.22|545.02|0
1632408020000|2021-09-23 14:40:20|547.03|544.83|546.65|544.45|547.03|544.83|546.65|544.45|0
1632408030000|2021-09-23 14:40:30|546.84|544.64|546.84|544.64|547.22|545.02|546.84|544.64|0
1632408040000|2021-09-23 14:40:40|546.65|544.45|546.46|544.26|546.65|544.45|546.46|544.26|0
1632408050000|2021-09-23 14:40:50|546.65|544.45|546.46|544.26|546.65|544.45|546.46|544.26|0
1632408060000|2021-09-23 14:41:00|546.65|544.45|546.46|544.26|546.65|544.45|546.46|544.26|0
1632408070000|2021-09-23 14:41:10|546.65|544.45|546.65|544.45|546.65|544.45|546.65|544.45|0
1632408080000|2021-09-23 14:41:20|546.46|544.26|546.08|543.88|546.46|544.26|546.08|543.88|0
1632408090000|2021-09-23 14:41:30|545.89|543.69|546.08|543.88|546.08|543.88|545.89|543.69|0
1632408100000|2021-09-23 14:41:40|546.27|544.07|545.89|543.69|546.27|544.07|545.89|543.69|0
1632408110000|2021-09-23 14:41:50|546.08|543.88|546.27|544.07|546.27|544.07|546.08|543.88|0
1632408120000|2021-09-23 14:42:00|546.46|544.26|546.08|543.88|546.46|544.26|546.08|543.88|0
1632408130000|2021-09-23 14:42:10|546.46|544.26|546.08|543.88|546.46|544.26|546.08|543.88|0
1632408140000|2021-09-23 14:42:20|546.27|544.07|546.27|544.07|546.27|544.07|546.27|544.07|0
1632408150000|2021-09-23 14:42:30|546.46|544.26|546.27|544.07|546.46|544.26|546.27|544.07|0
1632408160000|2021-09-23 14:42:40|546.36|544.16|546.84|544.64|546.84|544.64|546.36|544.16|0
1632408170000|2021-09-23 14:42:50|547.02|544.82|546.84|544.64|547.02|544.82|546.84|544.64|0
1632408180000|2021-09-23 14:43:00|547.02|544.82|547.02|544.82|547.02|544.82|546.84|544.64|0
1632408190000|2021-09-23 14:43:10|546.84|544.64|546.84|544.64|546.84|544.64|546.84|544.64|0
1632408200000|2021-09-23 14:43:20|547.02|544.82|547.4|545.2|547.4|545.2|547.02|544.82|0
1632408210000|2021-09-23 14:43:30|547.21|545.01|547.02|544.82|547.21|545.01|547.02|544.82|0
1632408220000|2021-09-23 14:43:40|546.65|544.45|546.65|544.45|546.84|544.64|546.65|544.45|0
1632408230000|2021-09-23 14:43:50|546.46|544.26|546.08|543.88|546.46|544.26|546.08|543.88|0
1632408240000|2021-09-23 14:44:00|546.17|543.97|545.89|543.69|546.17|543.97|545.89|543.69|0
1632408250000|2021-09-23 14:44:10|546.08|543.88|546.27|544.07|546.27|544.07|546.08|543.88|0
1632408260000|2021-09-23 14:44:20|546.46|544.26|546.27|544.07|546.65|544.45|546.27|544.07|0
1632408270000|2021-09-23 14:44:30|545.89|543.69|545.89|543.69|546.08|543.88|545.89|543.69|0
1632408280000|2021-09-23 14:44:40|545.7|543.5|545.7|543.5|545.7|543.5|545.7|543.5|0
1632408290000|2021-09-23 14:44:50|545.89|543.69|545.7|543.5|546.08|543.88|545.7|543.5|0
1632408300000|2021-09-23 14:45:00|545.89|543.69|546.27|544.07|546.27|544.07|545.89|543.69|0
1632408310000|2021-09-23 14:45:10|546.08|543.88|546.27|544.07|546.27|544.07|546.08|543.88|0
1632408320000|2021-09-23 14:45:20|546.46|544.26|546.65|544.45|546.65|544.45|546.46|544.26|0
1632408330000|2021-09-23 14:45:30|546.83|544.63|546.65|544.45|547.02|544.82|546.65|544.45|0
1632408340000|2021-09-23 14:45:40|546.83|544.63|547.02|544.82|547.02|544.82|546.83|544.63|0
1632408350000|2021-09-23 14:45:50|547.21|545.01|547.02|544.82|547.21|545.01|547.02|544.82|0
1632408360000|2021-09-23 14:46:00|547.21|545.01|547.4|545.2|547.49|545.29|547.21|545.01|0
1632408370000|2021-09-23 14:46:10|547.21|545.01|546.83|544.63|547.21|545.01|546.83|544.63|0
1632408380000|2021-09-23 14:46:20|547.21|545.01|547.78|545.58|547.78|545.58|547.21|545.01|0
1632408390000|2021-09-23 14:46:30|547.97|545.77|547.97|545.77|547.97|545.77|547.78|545.58|0
1632408400000|2021-09-23 14:46:40|548.16|545.96|547.78|545.58|548.16|545.96|547.78|545.58|0
1632408410000|2021-09-23 14:46:50|547.68|545.48|547.59|545.39|547.68|545.48|547.59|545.39|0
1632408420000|2021-09-23 14:47:00|547.68|545.48|547.4|545.2|547.68|545.48|547.4|545.2|0
1632408430000|2021-09-23 14:47:10|547.59|545.39|547.78|545.58|547.78|545.58|547.59|545.39|0
1632408440000|2021-09-23 14:47:20|547.97|545.77|548.44|546.24|548.54|546.34|547.97|545.77|0
1632408450000|2021-09-23 14:47:30|548.35|546.15|548.73|546.53|548.73|546.53|548.35|546.15|0
1632408460000|2021-09-23 14:47:40|548.54|546.34|548.25|546.05|548.54|546.34|548.25|546.05|0
1632408470000|2021-09-23 14:47:50|548.35|546.15|548.73|546.53|548.73|546.53|548.35|546.15|0
1632408480000|2021-09-23 14:48:00|548.92|546.72|549.48|547.28|549.48|547.28|548.92|546.72|0
1632408490000|2021-09-23 14:48:10|549.67|547.47|549.86|547.66|549.86|547.66|549.67|547.47|0
1632408500000|2021-09-23 14:48:20|550.05|547.85|550.05|547.85|550.24|548.04|550.05|547.85|0
1632408510000|2021-09-23 14:48:30|550.24|548.04|550.43|548.23|550.43|548.23|550.05|547.85|0
1632408520000|2021-09-23 14:48:40|550.62|548.42|550.81|548.61|550.81|548.61|550.62|548.42|0
1632408530000|2021-09-23 14:48:50|551|548.8|550.81|548.61|551|548.8|550.81|548.61|0
1632408540000|2021-09-23 14:49:00|551|548.8|549.67|547.47|551|548.8|549.48|547.28|0
1632408550000|2021-09-23 14:49:10|549.48|547.28|549.48|547.28|549.48|547.28|549.48|547.28|0
1632408560000|2021-09-23 14:49:20|549.67|547.47|549.1|546.9|549.67|547.47|549.1|546.9|0
1632408570000|2021-09-23 14:49:30|549.67|547.47|550.05|547.85|550.05|547.85|549.67|547.47|0
1632408580000|2021-09-23 14:49:40|550.43|548.23|550.05|547.85|550.43|548.23|550.05|547.85|0
1632408590000|2021-09-23 14:49:50|550.24|548.04|550.43|548.23|550.43|548.23|550.24|548.04|0
1632408600000|2021-09-23 14:50:00|550.24|548.04|550.43|548.23|550.43|548.23|550.24|548.04|0
1632408610000|2021-09-23 14:50:10|550.62|548.42|551.38|549.18|551.38|549.18|550.62|548.42|0
1632408620000|2021-09-23 14:50:20|551.19|548.99|551|548.8|551.19|548.99|551|548.8|0
1632408630000|2021-09-23 14:50:30|550.43|548.23|550.62|548.42|550.62|548.42|550.43|548.23|0
1632408640000|2021-09-23 14:50:40|550.43|548.23|550.24|548.04|550.62|548.42|550.24|548.04|0
1632408650000|2021-09-23 14:50:50|550.05|547.85|549.86|547.66|550.24|548.04|549.86|547.66|0
1632408660000|2021-09-23 14:51:00|550.05|547.85|550.81|548.61|550.81|548.61|550.05|547.85|0
1632408670000|2021-09-23 14:51:10|551|548.8|551.19|548.99|551.38|549.18|551|548.8|0
1632408680000|2021-09-23 14:51:20|551.38|549.18|551.38|549.18|551.38|549.18|551.38|549.18|0
1632408690000|2021-09-23 14:51:30|551.47|549.27|551.38|549.18|551.47|549.27|551.19|548.99|0
1632408700000|2021-09-23 14:51:40|551.57|549.37|551.38|549.18|551.57|549.37|551.38|549.18|0
1632408710000|2021-09-23 14:51:50|551.57|549.37|551.76|549.56|551.76|549.56|551.57|549.37|0
1632408720000|2021-09-23 14:52:00|551.57|549.37|551.76|549.56|551.76|549.56|551.57|549.37|0
1632408730000|2021-09-23 14:52:10|551.95|549.75|551.57|549.37|551.95|549.75|551.57|549.37|0
1632408740000|2021-09-23 14:52:20|551.76|549.56|551.76|549.56|551.76|549.56|551.38|549.18|0
1632408750000|2021-09-23 14:52:30|551.57|549.37|551.57|549.37|551.57|549.37|551.57|549.37|0
1632408760000|2021-09-23 14:52:40|551.38|549.18|551.57|549.37|551.57|549.37|551.38|549.18|0
1632408770000|2021-09-23 14:52:50|551.38|549.18|551.38|549.18|551.57|549.37|551.38|549.18|0
1632408780000|2021-09-23 14:53:00|551.19|548.99|551.76|549.56|551.76|549.56|551.19|548.99|0
1632408790000|2021-09-23 14:53:10|551.95|549.75|551.76|549.56|551.95|549.75|551.76|549.56|0
1632408800000|2021-09-23 14:53:20|551.57|549.37|551.76|549.56|551.76|549.56|551.57|549.37|0
1632408810000|2021-09-23 14:53:30|551.57|549.37|551.76|549.56|551.76|549.56|551.57|549.37|0
1632408820000|2021-09-23 14:53:40|551.95|549.75|551.76|549.56|551.95|549.75|551.76|549.56|0
1632408830000|2021-09-23 14:53:50|551.57|549.37|551.76|549.56|551.76|549.56|551.57|549.37|0
1632408840000|2021-09-23 14:54:00|551.95|549.75|551.76|549.56|551.95|549.75|551.76|549.56|0
1632408850000|2021-09-23 14:54:10|551.95|549.75|552.14|549.94|552.14|549.94|551.95|549.75|0
1632408860000|2021-09-23 14:54:20|552.71|550.51|552.61|550.41|552.71|550.51|552.52|550.32|0
1632408870000|2021-09-23 14:54:30|552.9|550.7|552.71|550.51|552.9|550.7|552.71|550.51|0
1632408880000|2021-09-23 14:54:40|552.9|550.7|552.9|550.7|552.9|550.7|552.9|550.7|0
1632408890000|2021-09-23 14:54:50|552.89|550.69|552.89|550.69|552.89|550.69|552.89|550.69|0
1632408900000|2021-09-23 14:55:00|552.7|550.5|552.52|550.32|552.7|550.5|552.52|550.32|0
1632408910000|2021-09-23 14:55:10|552.7|550.5|552.51|550.31|552.7|550.5|552.51|550.31|0
1632408920000|2021-09-23 14:55:20|552.33|550.13|552.32|550.12|552.51|550.31|552.32|550.12|0
1632408930000|2021-09-23 14:55:30|552.51|550.31|552.51|550.31|552.51|550.31|552.51|550.31|0
1632408940000|2021-09-23 14:55:40|552.14|549.94|551.76|549.56|552.14|549.94|551.57|549.37|0
1632408950000|2021-09-23 14:55:50|551.95|549.75|551.95|549.75|551.95|549.75|551.95|549.75|0
1632408960000|2021-09-23 14:56:00|551.76|549.56|552.13|549.93|552.13|549.93|551.76|549.56|0
1632408970000|2021-09-23 14:56:10|551.94|549.74|551.66|549.46|552.13|549.93|551.66|549.46|0
1632408980000|2021-09-23 14:56:20|551.57|549.37|551.94|549.74|551.94|549.74|551.57|549.37|0
1632408990000|2021-09-23 14:56:30|551.76|549.56|551.57|549.37|551.76|549.56|551.57|549.37|0
1632409000000|2021-09-23 14:56:40|551.75|549.55|551.94|549.74|551.94|549.74|551.75|549.55|0
1632409010000|2021-09-23 14:56:50|551.75|549.55|551.38|549.18|551.94|549.74|551.38|549.18|0
1632409020000|2021-09-23 14:57:00|551.19|548.99|551.19|548.99|551.38|549.18|551.19|548.99|0
1632409030000|2021-09-23 14:57:10|551.38|549.18|550.62|548.42|551.38|549.18|550.62|548.42|0
1632409040000|2021-09-23 14:57:20|550.43|548.23|550.62|548.42|550.62|548.42|550.43|548.23|0
1632409050000|2021-09-23 14:57:30|550.81|548.61|551|548.8|551|548.8|550.81|548.61|0
1632409060000|2021-09-23 14:57:40|551.19|548.99|551|548.8|551.19|548.99|551|548.8|0
1632409070000|2021-09-23 14:57:50|550.81|548.61|551|548.8|551|548.8|550.81|548.61|0
1632409080000|2021-09-23 14:58:00|551.37|549.17|551.56|549.36|551.56|549.36|551.37|549.17|0
1632409090000|2021-09-23 14:58:10|551.75|549.55|551.75|549.55|551.75|549.55|551.75|549.55|0
1632409100000|2021-09-23 14:58:20|551.56|549.36|551.94|549.74|551.94|549.74|551.56|549.36|0
1632409110000|2021-09-23 14:58:30|551.75|549.55|551.94|549.74|551.94|549.74|551.75|549.55|0
1632409120000|2021-09-23 14:58:40|552.13|549.93|552.13|549.93|552.13|549.93|552.13|549.93|0
1632409130000|2021-09-23 14:58:50|551.94|549.74|551.94|549.74|551.94|549.74|551.94|549.74|0
1632409140000|2021-09-23 14:59:00|551.75|549.55|551.94|549.74|551.94|549.74|551.75|549.55|0
1632409150000|2021-09-23 14:59:10|551.84|549.64|551.75|549.55|551.94|549.74|551.56|549.36|0
1632409160000|2021-09-23 14:59:20|551.56|549.36|551.75|549.55|551.75|549.55|551.56|549.36|0
1632409170000|2021-09-23 14:59:30|551.94|549.74|551.56|549.36|551.94|549.74|551.56|549.36|0
1632409180000|2021-09-23 14:59:40|551.75|549.55|552.13|549.93|552.13|549.93|551.75|549.55|0
1632409190000|2021-09-23 14:59:50|551.94|549.74|551.94|549.74|551.94|549.74|551.94|549.74|0
1632409200000|2021-09-23 15:00:00|551.56|549.36|551.18|548.98|551.56|549.36|551.18|548.98|0
1632409210000|2021-09-23 15:00:10|550.99|548.79|550.62|548.42|550.99|548.79|550.43|548.23|0
1632409220000|2021-09-23 15:00:20|550.43|548.23|550.43|548.23|550.43|548.23|550.24|548.04|0
1632409230000|2021-09-23 15:00:30|550.8|548.6|550.61|548.41|550.99|548.79|550.61|548.41|0
1632409240000|2021-09-23 15:00:40|550.8|548.6|550.61|548.41|550.99|548.79|550.61|548.41|0
1632409250000|2021-09-23 15:00:50|550.8|548.6|550.61|548.41|550.8|548.6|550.43|548.23|0
1632409260000|2021-09-23 15:01:00|550.8|548.6|550.8|548.6|550.8|548.6|550.61|548.41|0
1632409270000|2021-09-23 15:01:10|550.61|548.41|550.42|548.22|550.61|548.41|550.42|548.22|0
1632409280000|2021-09-23 15:01:20|550.61|548.41|550.61|548.41|550.61|548.41|550.61|548.41|0
1632409290000|2021-09-23 15:01:30|550.8|548.6|550.8|548.6|550.8|548.6|550.61|548.41|0
1632409300000|2021-09-23 15:01:40|550.61|548.41|550.42|548.22|550.61|548.41|550.42|548.22|0
1632409310000|2021-09-23 15:01:50|550.61|548.41|550.42|548.22|550.61|548.41|550.42|548.22|0
1632409320000|2021-09-23 15:02:00|550.61|548.41|550.99|548.79|550.99|548.79|550.61|548.41|0
1632409330000|2021-09-23 15:02:10|551.18|548.98|551.18|548.98|551.37|549.17|551.18|548.98|0
1632409340000|2021-09-23 15:02:20|550.61|548.41|550.23|548.03|550.61|548.41|550.23|548.03|0
1632409350000|2021-09-23 15:02:30|550.42|548.22|550.05|547.85|550.42|548.22|550.05|547.85|0
1632409360000|2021-09-23 15:02:40|549.86|547.66|549.86|547.66|549.86|547.66|549.86|547.66|0
1632409370000|2021-09-23 15:02:50|549.67|547.47|549.48|547.28|549.67|547.47|549.48|547.28|0
1632409380000|2021-09-23 15:03:00|549.67|547.47|549.1|546.9|549.86|547.66|549.1|546.9|0
1632409390000|2021-09-23 15:03:10|549.29|547.09|549.29|547.09|549.29|547.09|549.1|546.9|0
1632409400000|2021-09-23 15:03:20|549.1|546.9|548.91|546.71|549.1|546.9|548.91|546.71|0
1632409410000|2021-09-23 15:03:30|549.1|546.9|549.1|546.9|549.1|546.9|549.1|546.9|0
1632409420000|2021-09-23 15:03:40|549.29|547.09|549.86|547.66|549.86|547.66|549.29|547.09|0
1632409430000|2021-09-23 15:03:50|549.67|547.47|549.67|547.47|549.86|547.66|549.48|547.28|0
1632409440000|2021-09-23 15:04:00|549.86|547.66|549.86|547.66|550.04|547.84|549.86|547.66|0
1632409450000|2021-09-23 15:04:10|550.04|547.84|550.42|548.22|550.42|548.22|550.04|547.84|0
1632409460000|2021-09-23 15:04:20|550.23|548.03|549.67|547.47|550.23|548.03|549.48|547.28|0
1632409470000|2021-09-23 15:04:30|549.48|547.28|549.48|547.28|549.48|547.28|549.48|547.28|0
1632409480000|2021-09-23 15:04:40|549.29|547.09|549.1|546.9|549.29|547.09|549.1|546.9|0
1632409490000|2021-09-23 15:04:50|548.91|546.71|548.72|546.52|548.91|546.71|548.72|546.52|0
1632409500000|2021-09-23 15:05:00|548.91|546.71|549.48|547.28|549.48|547.28|548.91|546.71|0
1632409510000|2021-09-23 15:05:10|549.67|547.47|549.66|547.46|549.85|547.65|549.66|547.46|0
1632409520000|2021-09-23 15:05:20|549.76|547.56|550.23|548.03|550.23|548.03|549.76|547.56|0
1632409530000|2021-09-23 15:05:30|550.42|548.22|549.85|547.65|550.42|548.22|549.85|547.65|0
1632409540000|2021-09-23 15:05:40|550.04|547.84|550.23|548.03|550.23|548.03|550.04|547.84|0
1632409550000|2021-09-23 15:05:50|550.04|547.84|550.42|548.22|550.42|548.22|550.04|547.84|0
1632409560000|2021-09-23 15:06:00|550.61|548.41|550.99|548.79|550.99|548.79|550.61|548.41|0
1632409570000|2021-09-23 15:06:10|550.8|548.6|550.61|548.41|550.8|548.6|550.61|548.41|0
1632409580000|2021-09-23 15:06:20|550.42|548.22|550.04|547.84|550.42|548.22|550.04|547.84|0
1632409590000|2021-09-23 15:06:30|549.85|547.65|549.85|547.65|549.85|547.65|549.66|547.46|0
1632409600000|2021-09-23 15:06:40|549.66|547.46|550.04|547.84|550.04|547.84|549.29|547.09|0
1632409610000|2021-09-23 15:06:50|550.23|548.03|550.04|547.84|550.23|548.03|550.04|547.84|0
1632409620000|2021-09-23 15:07:00|550.23|548.03|549.66|547.46|550.23|548.03|549.66|547.46|0
1632409630000|2021-09-23 15:07:10|549.47|547.27|549.29|547.09|549.47|547.27|549.29|547.09|0
1632409640000|2021-09-23 15:07:20|549.1|546.9|548.91|546.71|549.47|547.27|548.91|546.71|0
1632409650000|2021-09-23 15:07:30|549.1|546.9|548.91|546.71|549.1|546.9|548.53|546.33|0
1632409660000|2021-09-23 15:07:40|548.72|546.52|548.91|546.71|548.91|546.71|548.72|546.52|0
1632409670000|2021-09-23 15:07:50|549.1|546.9|549.28|547.08|549.28|547.08|549.1|546.9|0
1632409680000|2021-09-23 15:08:00|549.66|547.46|549.85|547.65|549.85|547.65|549.47|547.27|0
1632409690000|2021-09-23 15:08:10|550.04|547.84|549.47|547.27|550.04|547.84|549.47|547.27|0
1632409700000|2021-09-23 15:08:20|549.66|547.46|549.1|546.9|549.66|547.46|549.1|546.9|0
1632409710000|2021-09-23 15:08:30|548.72|546.52|548.34|546.14|548.72|546.52|548.15|545.95|0
1632409720000|2021-09-23 15:08:40|548.53|546.33|548.34|546.14|548.53|546.33|548.34|546.14|0
1632409730000|2021-09-23 15:08:50|548.15|545.95|547.96|545.76|548.15|545.95|547.96|545.76|0
1632409740000|2021-09-23 15:09:00|547.77|545.57|547.77|545.57|547.77|545.57|547.77|545.57|0
1632409750000|2021-09-23 15:09:10|547.96|545.76|548.34|546.14|548.34|546.14|547.96|545.76|0
1632409760000|2021-09-23 15:09:20|548.15|545.95|548.15|545.95|548.15|545.95|547.96|545.76|0
1632409770000|2021-09-23 15:09:30|547.96|545.76|547.96|545.76|547.96|545.76|547.77|545.57|0
1632409780000|2021-09-23 15:09:40|547.77|545.57|548.43|546.23|548.43|546.23|547.77|545.57|0
1632409790000|2021-09-23 15:09:50|548.53|546.33|548.53|546.33|548.53|546.33|548.53|546.33|0
1632409800000|2021-09-23 15:10:00|548.34|546.14|548.72|546.52|548.81|546.61|548.34|546.14|0
1632409810000|2021-09-23 15:10:10|548.34|546.14|548.53|546.33|548.53|546.33|548.15|545.95|0
1632409820000|2021-09-23 15:10:20|547.96|545.76|548.15|545.95|548.15|545.95|547.77|545.57|0
1632409830000|2021-09-23 15:10:30|548.53|546.33|548.53|546.33|548.53|546.33|548.53|546.33|0
1632409840000|2021-09-23 15:10:40|548.15|545.95|548.34|546.14|548.34|546.14|548.15|545.95|0
1632409850000|2021-09-23 15:10:50|548.15|545.95|548.34|546.14|548.34|546.14|548.15|545.95|0
1632409860000|2021-09-23 15:11:00|548.53|546.33|548.34|546.14|548.72|546.52|548.34|546.14|0
1632409870000|2021-09-23 15:11:10|548.53|546.33|548.9|546.7|549.09|546.89|548.53|546.33|0
1632409880000|2021-09-23 15:11:20|548.72|546.52|548.72|546.52|548.72|546.52|548.53|546.33|0
1632409890000|2021-09-23 15:11:30|548.71|546.51|548.9|546.7|548.9|546.7|548.71|546.51|0
1632409900000|2021-09-23 15:11:40|549.09|546.89|549.09|546.89|549.28|547.08|549.09|546.89|0
1632409910000|2021-09-23 15:11:50|549.28|547.08|549.28|547.08|549.28|547.08|549.09|546.89|0
1632409920000|2021-09-23 15:12:00|549.47|547.27|549.85|547.65|549.85|547.65|549.47|547.27|0
1632409930000|2021-09-23 15:12:10|550.04|547.84|549.85|547.65|550.04|547.84|549.85|547.65|0
1632409940000|2021-09-23 15:12:20|550.04|547.84|550.04|547.84|550.04|547.84|549.85|547.65|0
1632409950000|2021-09-23 15:12:30|549.66|547.46|549.85|547.65|549.85|547.65|549.66|547.46|0
1632409960000|2021-09-23 15:12:40|550.04|547.84|550.42|548.22|550.42|548.22|550.04|547.84|0
1632409970000|2021-09-23 15:12:50|550.23|548.03|550.23|548.03|550.23|548.03|550.04|547.84|0
1632409980000|2021-09-23 15:13:00|550.04|547.84|549.85|547.65|550.04|547.84|549.85|547.65|0
1632409990000|2021-09-23 15:13:10|550.04|547.84|549.85|547.65|550.04|547.84|549.85|547.65|0
1632410000000|2021-09-23 15:13:20|549.66|547.46|549.66|547.46|549.66|547.46|549.47|547.27|0
1632410010000|2021-09-23 15:13:30|549.47|547.27|549.66|547.46|549.66|547.46|549.47|547.27|0
1632410020000|2021-09-23 15:13:40|549.47|547.27|549.66|547.46|549.85|547.65|549.47|547.27|0
1632410030000|2021-09-23 15:13:50|549.47|547.27|549.28|547.08|549.47|547.27|549.28|547.08|0
1632410050000|2021-09-23 15:14:10|549.47|547.27|549.66|547.46|549.85|547.65|549.47|547.27|0
1632410070000|2021-09-23 15:14:30|549.47|547.27|549.47|547.27|549.66|547.46|549.47|547.27|0
1632410080000|2021-09-23 15:14:40|549.66|547.46|549.66|547.46|549.66|547.46|549.66|547.46|0
1632410090000|2021-09-23 15:14:50|549.47|547.27|549.47|547.27|549.47|547.27|549.47|547.27|0
1632410100000|2021-09-23 15:15:00|549.66|547.46|549.66|547.46|549.66|547.46|549.66|547.46|0
1632410110000|2021-09-23 15:15:10|549.28|547.08|549.09|546.89|549.28|547.08|549.09|546.89|0
1632410120000|2021-09-23 15:15:20|549.28|547.08|549.28|547.08|549.28|547.08|549.28|547.08|0
1632410130000|2021-09-23 15:15:30|549.09|546.89|549.09|546.89|549.09|546.89|549.09|546.89|0
1632410150000|2021-09-23 15:15:50|548.99|546.79|548.52|546.32|548.99|546.79|548.52|546.32|0
1632410160000|2021-09-23 15:16:00|548.71|546.51|549.09|546.89|549.09|546.89|548.71|546.51|0
1632410170000|2021-09-23 15:16:10|549.28|547.08|549.09|546.89|549.28|547.08|549.09|546.89|0
1632410180000|2021-09-23 15:16:20|548.9|546.7|549.09|546.89|549.09|546.89|548.9|546.7|0
1632410190000|2021-09-23 15:16:30|548.71|546.51|549.09|546.89|549.09|546.89|548.71|546.51|0
1632410200000|2021-09-23 15:16:40|548.9|546.7|548.9|546.7|548.9|546.7|548.9|546.7|0
1632410210000|2021-09-23 15:16:50|548.71|546.51|548.52|546.32|548.71|546.51|548.52|546.32|0
1632410220000|2021-09-23 15:17:00|548.33|546.13|548.33|546.13|548.33|546.13|548.14|545.94|0
1632410230000|2021-09-23 15:17:10|548.14|545.94|548.14|545.94|548.33|546.13|548.14|545.94|0
1632410240000|2021-09-23 15:17:20|548.33|546.13|548.33|546.13|548.33|546.13|548.33|546.13|0
1632410250000|2021-09-23 15:17:30|548.52|546.32|548.14|545.94|548.52|546.32|548.14|545.94|0
1632410260000|2021-09-23 15:17:40|548.33|546.13|548.33|546.13|548.33|546.13|548.33|546.13|0
1632410270000|2021-09-23 15:17:50|548.52|546.32|548.52|546.32|548.9|546.7|548.52|546.32|0
1632410290000|2021-09-23 15:18:10|548.33|546.13|549.09|546.89|549.09|546.89|548.33|546.13|0
1632410300000|2021-09-23 15:18:20|548.52|546.32|547.95|545.75|548.52|546.32|547.95|545.75|0
1632410310000|2021-09-23 15:18:30|548.14|545.94|547.95|545.75|548.14|545.94|547.95|545.75|0
1632410320000|2021-09-23 15:18:40|547.77|545.57|547.77|545.57|547.77|545.57|547.58|545.38|0
1632410330000|2021-09-23 15:18:50|547.39|545.19|547.39|545.19|547.58|545.38|547.39|545.19|0
1632410340000|2021-09-23 15:19:00|547.58|545.38|547.77|545.57|547.77|545.57|547.58|545.38|0
1632410350000|2021-09-23 15:19:10|547.76|545.56|547.95|545.75|548.14|545.94|547.76|545.56|0
1632410360000|2021-09-23 15:19:20|548.14|545.94|547.76|545.56|548.14|545.94|547.58|545.38|0
1632410370000|2021-09-23 15:19:30|547.39|545.19|547.39|545.19|547.58|545.38|547.39|545.19|0
1632410380000|2021-09-23 15:19:40|547.2|545|547.58|545.38|547.58|545.38|547.2|545|0
1632410390000|2021-09-23 15:19:50|547.39|545.19|547.01|544.81|547.58|545.38|547.01|544.81|0
1632410400000|2021-09-23 15:20:00|546.82|544.62|547.01|544.81|547.01|544.81|546.82|544.62|0
1632410410000|2021-09-23 15:20:10|546.63|544.43|546.63|544.43|546.63|544.43|546.06|543.86|0
1632410420000|2021-09-23 15:20:20|546.44|544.24|546.25|544.05|546.44|544.24|546.25|544.05|0
1632410430000|2021-09-23 15:20:30|546.06|543.86|545.87|543.67|546.06|543.86|545.87|543.67|0
1632410440000|2021-09-23 15:20:40|546.06|543.86|545.5|543.3|546.06|543.86|545.5|543.3|0
1632410450000|2021-09-23 15:20:50|546.06|543.86|545.68|543.48|546.06|543.86|545.68|543.48|0
1632410460000|2021-09-23 15:21:00|545.77|543.57|545.5|543.3|545.77|543.57|545.5|543.3|0
1632410470000|2021-09-23 15:21:10|545.12|542.92|545.68|543.48|545.68|543.48|545.12|542.92|0
1632410480000|2021-09-23 15:21:20|545.87|543.67|546.82|544.62|546.82|544.62|545.87|543.67|0
1632410490000|2021-09-23 15:21:30|547.01|544.81|547.01|544.81|547.01|544.81|546.82|544.62|0
1632410500000|2021-09-23 15:21:40|546.82|544.62|546.82|544.62|546.82|544.62|546.44|544.24|0
1632410510000|2021-09-23 15:21:50|546.63|544.43|546.25|544.05|546.63|544.43|546.25|544.05|0
1632410520000|2021-09-23 15:22:00|546.44|544.24|546.44|544.24|546.63|544.43|546.44|544.24|0
1632410530000|2021-09-23 15:22:10|545.87|543.67|544.93|542.73|545.87|543.67|544.93|542.73|0
1632410540000|2021-09-23 15:22:20|545.31|543.11|545.87|543.67|545.87|543.67|545.31|543.11|0
1632410550000|2021-09-23 15:22:30|545.68|543.48|545.68|543.48|545.68|543.48|545.68|543.48|0
1632410560000|2021-09-23 15:22:40|545.49|543.29|546.25|544.05|546.25|544.05|545.49|543.29|0
1632410570000|2021-09-23 15:22:50|546.44|544.24|546.44|544.24|546.44|544.24|546.25|544.05|0
1632410580000|2021-09-23 15:23:00|546.25|544.05|546.06|543.86|546.44|544.24|546.06|543.86|0
1632410590000|2021-09-23 15:23:10|546.25|544.05|546.63|544.43|546.63|544.43|546.25|544.05|0
1632410600000|2021-09-23 15:23:20|546.44|544.24|545.87|543.67|546.44|544.24|545.87|543.67|0
1632410620000|2021-09-23 15:23:40|546.06|543.86|545.87|543.67|546.06|543.86|545.87|543.67|0
1632410630000|2021-09-23 15:23:50|546.06|543.86|546.06|543.86|546.06|543.86|546.06|543.86|0
1632410640000|2021-09-23 15:24:00|546.25|544.05|546.06|543.86|546.25|544.05|546.06|543.86|0
1632410650000|2021-09-23 15:24:10|546.25|544.05|546.25|544.05|546.25|544.05|546.25|544.05|0
1632410660000|2021-09-23 15:24:20|546.44|544.24|546.44|544.24|546.44|544.24|546.25|544.05|0
1632410670000|2021-09-23 15:24:30|546.25|544.05|546.44|544.24|546.44|544.24|546.25|544.05|0
1632410680000|2021-09-23 15:24:40|546.63|544.43|546.44|544.24|546.63|544.43|546.44|544.24|0
1632410690000|2021-09-23 15:24:50|546.82|544.62|546.82|544.62|546.82|544.62|546.63|544.43|0
1632410700000|2021-09-23 15:25:00|546.44|544.24|546.63|544.43|546.63|544.43|546.25|544.05|0
1632410710000|2021-09-23 15:25:10|546.44|544.24|546.82|544.62|546.82|544.62|546.44|544.24|0
1632410720000|2021-09-23 15:25:20|547.01|544.81|547.19|544.99|547.38|545.18|547.01|544.81|0
1632410730000|2021-09-23 15:25:30|547.01|544.81|547.76|545.56|547.76|545.56|547.01|544.81|0
1632410740000|2021-09-23 15:25:40|547.95|545.75|547.95|545.75|547.95|545.75|547.95|545.75|0
1632410750000|2021-09-23 15:25:50|548.04|545.84|547.95|545.75|548.04|545.84|547.95|545.75|0
1632410760000|2021-09-23 15:26:00|547.76|545.56|547.76|545.56|547.76|545.56|547.76|545.56|0
1632410770000|2021-09-23 15:26:10|547.57|545.37|547.57|545.37|547.57|545.37|547.57|545.37|0
1632410780000|2021-09-23 15:26:20|547.38|545.18|547.38|545.18|547.38|545.18|547.19|544.99|0
1632410790000|2021-09-23 15:26:30|547.57|545.37|547.38|545.18|547.57|545.37|547.38|545.18|0
1632410800000|2021-09-23 15:26:40|547.57|545.37|547.57|545.37|547.57|545.37|547.38|545.18|0
1632410810000|2021-09-23 15:26:50|547.38|545.18|547.38|545.18|547.38|545.18|547.38|545.18|0
1632410820000|2021-09-23 15:27:00|547.57|545.37|547.19|544.99|547.57|545.37|547.19|544.99|0
1632410830000|2021-09-23 15:27:10|547.38|545.18|547.19|544.99|547.38|545.18|547.19|544.99|0
1632410840000|2021-09-23 15:27:20|547.38|545.18|547.38|545.18|547.38|545.18|547.19|544.99|0
1632410850000|2021-09-23 15:27:30|547.19|544.99|547.19|544.99|547.19|544.99|547.19|544.99|0
1632410860000|2021-09-23 15:27:40|547.38|545.18|547.76|545.56|547.76|545.56|547.38|545.18|0
1632410870000|2021-09-23 15:27:50|547.95|545.75|548.14|545.94|548.14|545.94|547.95|545.75|0
1632410880000|2021-09-23 15:28:00|547.95|545.75|547.95|545.75|547.95|545.75|547.76|545.56|0
1632410890000|2021-09-23 15:28:10|548.14|545.94|548.14|545.94|548.14|545.94|547.95|545.75|0
1632410900000|2021-09-23 15:28:20|548.33|546.13|548.33|546.13|548.52|546.32|548.33|546.13|0
1632410910000|2021-09-23 15:28:30|548.52|546.32|548.52|546.32|548.71|546.51|548.52|546.32|0
1632410920000|2021-09-23 15:28:40|548.9|546.7|549.28|547.08|549.28|547.08|548.9|546.7|0
1632410930000|2021-09-23 15:28:50|549.09|546.89|549.09|546.89|549.09|546.89|548.9|546.7|0
1632410940000|2021-09-23 15:29:00|549.28|547.08|548.71|546.51|549.28|547.08|548.71|546.51|0
1632410950000|2021-09-23 15:29:10|549.09|546.89|549.09|546.89|549.09|546.89|549.09|546.89|0
1632410960000|2021-09-23 15:29:20|549.28|547.08|549.09|546.89|549.28|547.08|549.09|546.89|0
1632410970000|2021-09-23 15:29:30|549.27|547.07|549.27|547.07|549.27|547.07|549.09|546.89|0
1632410980000|2021-09-23 15:29:40|549.46|547.26|549.46|547.26|549.46|547.26|549.46|547.26|0
1632410990000|2021-09-23 15:29:50|549.09|546.89|548.9|546.7|549.27|547.07|548.9|546.7|0
1632411000000|2021-09-23 15:30:00|548.71|546.51|548.8|546.6|548.8|546.6|548.71|546.51|0
1632411010000|2021-09-23 15:30:10|548.71|546.51|548.9|546.7|548.9|546.7|548.71|546.51|0
1632411020000|2021-09-23 15:30:20|549.09|546.89|548.52|546.32|549.27|547.07|548.52|546.32|0
1632411030000|2021-09-23 15:30:30|548.71|546.51|548.9|546.7|548.9|546.7|548.71|546.51|0
1632411040000|2021-09-23 15:30:40|549.09|546.89|549.65|547.45|549.65|547.45|549.09|546.89|0
1632411050000|2021-09-23 15:30:50|549.46|547.26|549.27|547.07|549.46|547.26|549.27|547.07|0
1632411060000|2021-09-23 15:31:00|549.46|547.26|549.08|546.88|549.46|547.26|549.08|546.88|0
1632411070000|2021-09-23 15:31:10|548.9|546.7|549.27|547.07|549.27|547.07|548.9|546.7|0
1632411080000|2021-09-23 15:31:20|549.46|547.26|549.46|547.26|549.55|547.35|549.46|547.26|0
1632411090000|2021-09-23 15:31:30|549.65|547.45|549.65|547.45|549.84|547.64|549.65|547.45|0
1632411100000|2021-09-23 15:31:40|549.84|547.64|550.41|548.21|550.41|548.21|549.84|547.64|0
1632411110000|2021-09-23 15:31:50|550.6|548.4|550.79|548.59|550.79|548.59|550.6|548.4|0
1632411120000|2021-09-23 15:32:00|550.41|548.21|550.22|548.02|550.41|548.21|550.03|547.83|0
1632411130000|2021-09-23 15:32:10|550.6|548.4|550.6|548.4|550.6|548.4|550.6|548.4|0
1632411140000|2021-09-23 15:32:20|550.41|548.21|550.41|548.21|550.41|548.21|550.41|548.21|0
1632411150000|2021-09-23 15:32:30|550.22|548.02|550.03|547.83|550.22|548.02|550.03|547.83|0
1632411160000|2021-09-23 15:32:40|550.22|548.02|550.03|547.83|550.22|548.02|550.03|547.83|0
1632411170000|2021-09-23 15:32:50|550.22|548.02|550.22|548.02|550.41|548.21|550.22|548.02|0
1632411180000|2021-09-23 15:33:00|550.03|547.83|550.22|548.02|550.22|548.02|550.03|547.83|0
1632411190000|2021-09-23 15:33:10|549.84|547.64|550.03|547.83|550.03|547.83|549.84|547.64|0
1632411200000|2021-09-23 15:33:20|550.22|548.02|550.22|548.02|550.22|548.02|550.03|547.83|0
1632411210000|2021-09-23 15:33:30|550.41|548.21|550.41|548.21|550.41|548.21|550.41|548.21|0
1632411220000|2021-09-23 15:33:40|550.5|548.3|550.6|548.4|550.6|548.4|550.41|548.21|0
1632411230000|2021-09-23 15:33:50|550.41|548.21|550.41|548.21|550.41|548.21|550.41|548.21|0
1632411240000|2021-09-23 15:34:00|550.6|548.4|550.41|548.21|550.6|548.4|550.41|548.21|0
1632411250000|2021-09-23 15:34:10|550.6|548.4|550.41|548.21|550.6|548.4|550.22|548.02|0
1632411260000|2021-09-23 15:34:20|550.6|548.4|550.79|548.59|550.79|548.59|550.6|548.4|0
1632411270000|2021-09-23 15:34:30|550.6|548.4|550.22|548.02|550.6|548.4|550.22|548.02|0
1632411280000|2021-09-23 15:34:40|550.03|547.83|549.65|547.45|550.03|547.83|549.65|547.45|0
1632411290000|2021-09-23 15:34:50|549.84|547.64|549.65|547.45|549.84|547.64|549.65|547.45|0
1632411300000|2021-09-23 15:35:00|549.84|547.64|549.27|547.07|549.84|547.64|549.27|547.07|0
1632411310000|2021-09-23 15:35:10|549.46|547.26|549.46|547.26|549.46|547.26|549.46|547.26|0
1632411320000|2021-09-23 15:35:20|549.65|547.45|549.27|547.07|549.65|547.45|549.27|547.07|0
1632411330000|2021-09-23 15:35:30|549.08|546.88|549.46|547.26|549.46|547.26|549.08|546.88|0
1632411340000|2021-09-23 15:35:40|549.84|547.64|549.84|547.64|549.84|547.64|549.65|547.45|0
1632411350000|2021-09-23 15:35:50|549.65|547.45|549.65|547.45|549.65|547.45|549.46|547.26|0
1632411360000|2021-09-23 15:36:00|549.84|547.64|549.84|547.64|550.03|547.83|549.84|547.64|0
1632411370000|2021-09-23 15:36:10|549.65|547.45|549.65|547.45|549.65|547.45|549.46|547.26|0
1632411380000|2021-09-23 15:36:20|550.22|548.02|549.65|547.45|550.22|548.02|549.65|547.45|0
1632411390000|2021-09-23 15:36:30|549.74|547.54|549.84|547.64|549.84|547.64|549.65|547.45|0
1632411400000|2021-09-23 15:36:40|549.65|547.45|549.84|547.64|549.84|547.64|549.65|547.45|0
1632411410000|2021-09-23 15:36:50|550.03|547.83|550.03|547.83|550.03|547.83|550.03|547.83|0
1632411420000|2021-09-23 15:37:00|549.84|547.64|550.03|547.83|550.03|547.83|549.84|547.64|0
1632411430000|2021-09-23 15:37:10|550.22|548.02|550.41|548.21|550.41|548.21|550.22|548.02|0
1632411440000|2021-09-23 15:37:20|550.22|548.02|550.22|548.02|550.22|548.02|550.03|547.83|0
1632411450000|2021-09-23 15:37:30|550.41|548.21|550.03|547.83|550.41|548.21|550.03|547.83|0
1632411460000|2021-09-23 15:37:40|550.22|548.02|550.22|548.02|550.22|548.02|550.22|548.02|0
1632411470000|2021-09-23 15:37:50|550.03|547.83|550.41|548.21|550.41|548.21|550.03|547.83|0
1632411480000|2021-09-23 15:38:00|550.6|548.4|550.41|548.21|550.79|548.59|550.41|548.21|0
1632411490000|2021-09-23 15:38:10|550.6|548.4|550.41|548.21|550.6|548.4|550.41|548.21|0
1632411500000|2021-09-23 15:38:20|550.22|548.02|550.6|548.4|550.6|548.4|550.22|548.02|0
1632411510000|2021-09-23 15:38:30|550.41|548.21|550.41|548.21|550.41|548.21|550.22|548.02|0
1632411520000|2021-09-23 15:38:40|550.6|548.4|550.98|548.78|550.98|548.78|550.41|548.21|0
1632411530000|2021-09-23 15:38:50|551.17|548.97|551.36|549.16|551.36|549.16|551.17|548.97|0
1632411540000|2021-09-23 15:39:00|551.55|549.35|551.36|549.16|551.55|549.35|551.36|549.16|0
1632411550000|2021-09-23 15:39:10|551.74|549.54|551.74|549.54|551.74|549.54|551.17|548.97|0
1632411560000|2021-09-23 15:39:20|551.55|549.35|551.55|549.35|551.74|549.54|551.55|549.35|0
1632411570000|2021-09-23 15:39:30|551.74|549.54|551.93|549.73|551.93|549.73|551.55|549.35|0
1632411580000|2021-09-23 15:39:40|551.83|549.63|551.93|549.73|551.93|549.73|551.74|549.54|0
1632411590000|2021-09-23 15:39:50|551.55|549.35|551.36|549.16|551.55|549.35|551.36|549.16|0
1632411600000|2021-09-23 15:40:00|551.17|548.97|550.6|548.4|551.17|548.97|550.6|548.4|0
1632411610000|2021-09-23 15:40:10|550.79|548.59|550.31|548.11|550.79|548.59|550.31|548.11|0
1632411620000|2021-09-23 15:40:20|550.41|548.21|550.22|548.02|550.41|548.21|550.03|547.83|0
1632411630000|2021-09-23 15:40:30|550.03|547.83|549.65|547.45|550.03|547.83|549.46|547.26|0
1632411640000|2021-09-23 15:40:40|549.27|547.07|549.27|547.07|549.27|547.07|549.08|546.88|0
1632411650000|2021-09-23 15:40:50|549.46|547.26|549.08|546.88|549.65|547.45|549.08|546.88|0
1632411660000|2021-09-23 15:41:00|549.27|547.07|549.46|547.26|549.46|547.26|549.27|547.07|0
1632411670000|2021-09-23 15:41:10|550.03|547.83|549.65|547.45|550.22|548.02|549.65|547.45|0
1632411680000|2021-09-23 15:41:20|550.03|547.83|549.84|547.64|550.03|547.83|549.84|547.64|0
1632411690000|2021-09-23 15:41:30|549.65|547.45|549.65|547.45|549.84|547.64|549.65|547.45|0
1632411700000|2021-09-23 15:41:40|549.84|547.64|549.84|547.64|549.84|547.64|549.84|547.64|0
1632411710000|2021-09-23 15:41:50|550.22|548.02|550.03|547.83|550.22|548.02|550.03|547.83|0
1632411720000|2021-09-23 15:42:00|550.22|548.02|549.65|547.45|550.22|548.02|549.65|547.45|0
1632411730000|2021-09-23 15:42:10|549.46|547.26|549.65|547.45|549.65|547.45|549.46|547.26|0
1632411750000|2021-09-23 15:42:30|549.46|547.26|548.7|546.5|549.46|547.26|548.7|546.5|0
1632411760000|2021-09-23 15:42:40|548.32|546.12|548.32|546.12|548.32|546.12|548.32|546.12|0
1632411770000|2021-09-23 15:42:50|548.51|546.31|548.32|546.12|548.51|546.31|548.13|545.93|0
1632411780000|2021-09-23 15:43:00|548.13|545.93|548.13|545.93|548.13|545.93|548.13|545.93|0
1632411790000|2021-09-23 15:43:10|548.32|546.12|548.51|546.31|548.89|546.69|548.32|546.12|0
1632411800000|2021-09-23 15:43:20|548.13|545.93|548.13|545.93|548.13|545.93|548.13|545.93|0
1632411810000|2021-09-23 15:43:30|547.94|545.74|547.75|545.55|547.94|545.74|547.75|545.55|0
1632411820000|2021-09-23 15:43:40|547.94|545.74|548.13|545.93|548.13|545.93|547.94|545.74|0
1632411830000|2021-09-23 15:43:50|548.32|546.12|548.13|545.93|548.32|546.12|548.13|545.93|0
1632411840000|2021-09-23 15:44:00|548.7|546.5|549.27|547.07|549.27|547.07|548.7|546.5|0
1632411850000|2021-09-23 15:44:10|549.46|547.26|549.27|547.07|549.46|547.26|549.08|546.88|0
1632411860000|2021-09-23 15:44:20|549.08|546.88|548.89|546.69|549.08|546.88|548.89|546.69|0
1632411870000|2021-09-23 15:44:30|549.08|546.88|549.08|546.88|549.08|546.88|548.98|546.78|0
1632411880000|2021-09-23 15:44:40|549.27|547.07|549.27|547.07|549.27|547.07|549.27|547.07|0
1632411890000|2021-09-23 15:44:50|549.08|546.88|548.89|546.69|549.08|546.88|548.89|546.69|0
1632411900000|2021-09-23 15:45:00|548.7|546.5|548.13|545.93|548.89|546.69|548.13|545.93|0
1632411910000|2021-09-23 15:45:10|548.7|546.5|548.98|546.78|549.08|546.88|548.7|546.5|0
1632411920000|2021-09-23 15:45:20|548.89|546.69|548.89|546.69|548.89|546.69|548.89|546.69|0
1632411930000|2021-09-23 15:45:30|549.08|546.88|549.08|546.88|549.27|547.07|549.08|546.88|0
1632411940000|2021-09-23 15:45:40|549.27|547.07|549.27|547.07|549.27|547.07|549.08|546.88|0
1632411950000|2021-09-23 15:45:50|549.46|547.26|549.27|547.07|549.46|547.26|549.27|547.07|0
1632411960000|2021-09-23 15:46:00|549.08|546.88|549.27|547.07|549.27|547.07|549.08|546.88|0
1632411970000|2021-09-23 15:46:10|549.46|547.26|549.46|547.26|549.46|547.26|549.27|547.07|0
1632411980000|2021-09-23 15:46:20|549.27|547.07|549.46|547.26|549.46|547.26|549.27|547.07|0
1632411990000|2021-09-23 15:46:30|549.65|547.45|549.65|547.45|549.65|547.45|549.46|547.26|0
1632412000000|2021-09-23 15:46:40|549.27|547.07|549.27|547.07|549.27|547.07|549.27|547.07|0
1632412010000|2021-09-23 15:46:50|549.08|546.88|549.08|546.88|549.08|546.88|549.08|546.88|0
1632412020000|2021-09-23 15:47:00|548.89|546.69|548.89|546.69|549.08|546.88|548.89|546.69|0
1632412030000|2021-09-23 15:47:10|548.7|546.5|548.89|546.69|548.89|546.69|548.51|546.31|0
1632412040000|2021-09-23 15:47:20|549.08|546.88|548.51|546.31|549.08|546.88|548.51|546.31|0
1632412050000|2021-09-23 15:47:30|548.7|546.5|549.08|546.88|549.27|547.07|548.7|546.5|0
1632412060000|2021-09-23 15:47:40|549.27|547.07|548.7|546.5|549.46|547.26|548.7|546.5|0
1632412070000|2021-09-23 15:47:50|548.51|546.31|548.51|546.31|548.51|546.31|548.51|546.31|0
1632412080000|2021-09-23 15:48:00|548.7|546.5|548.32|546.12|548.7|546.5|548.32|546.12|0
1632412090000|2021-09-23 15:48:10|547.75|545.55|547.94|545.74|548.13|545.93|547.75|545.55|0
1632412100000|2021-09-23 15:48:20|548.13|545.93|547.75|545.55|548.13|545.93|547.75|545.55|0
1632412110000|2021-09-23 15:48:30|547.94|545.74|548.13|545.93|548.13|545.93|547.94|545.74|0
1632412120000|2021-09-23 15:48:40|547.75|545.55|547.75|545.55|547.75|545.55|547.56|545.36|0
1632412130000|2021-09-23 15:48:50|547.94|545.74|548.13|545.93|548.13|545.93|547.94|545.74|0
1632412140000|2021-09-23 15:49:00|547.94|545.74|547.94|545.74|548.13|545.93|547.94|545.74|0
1632412150000|2021-09-23 15:49:10|547.37|545.17|547.75|545.55|547.75|545.55|547.37|545.17|0
1632412160000|2021-09-23 15:49:20|547.94|545.74|548.13|545.93|548.13|545.93|547.94|545.74|0
1632412170000|2021-09-23 15:49:30|548.32|546.12|548.32|546.12|548.51|546.31|548.32|546.12|0
1632412180000|2021-09-23 15:49:40|547.94|545.74|548.13|545.93|548.13|545.93|547.94|545.74|0
1632412190000|2021-09-23 15:49:50|548.32|546.12|548.32|546.12|548.51|546.31|548.32|546.12|0
1632412200000|2021-09-23 15:50:00|548.89|546.69|549.27|547.07|549.27|547.07|548.7|546.5|0
1632412210000|2021-09-23 15:50:10|549.08|546.88|548.89|546.69|549.08|546.88|548.89|546.69|0
1632412220000|2021-09-23 15:50:20|548.51|546.31|548.51|546.31|548.7|546.5|548.51|546.31|0
1632412230000|2021-09-23 15:50:30|548.32|546.12|548.32|546.12|548.32|546.12|548.13|545.93|0
1632412240000|2021-09-23 15:50:40|548.13|545.93|548.32|546.12|548.32|546.12|548.13|545.93|0
1632412250000|2021-09-23 15:50:50|548.22|546.02|548.32|546.12|548.32|546.12|548.13|545.93|0
1632412260000|2021-09-23 15:51:00|548.13|545.93|547.75|545.55|548.13|545.93|547.75|545.55|0
1632412270000|2021-09-23 15:51:10|547.94|545.74|548.32|546.12|548.32|546.12|547.94|545.74|0
1632412280000|2021-09-23 15:51:20|548.89|546.69|549.26|547.06|549.26|547.06|548.89|546.69|0
1632412290000|2021-09-23 15:51:30|548.89|546.69|548.51|546.31|548.89|546.69|548.51|546.31|0
1632412300000|2021-09-23 15:51:40|548.7|546.5|549.08|546.88|549.08|546.88|548.7|546.5|0
1632412310000|2021-09-23 15:51:50|549.26|547.06|549.26|547.06|549.26|547.06|549.26|547.06|0
1632412320000|2021-09-23 15:52:00|549.45|547.25|549.08|546.88|549.45|547.25|549.08|546.88|0
1632412330000|2021-09-23 15:52:10|548.89|546.69|548.89|546.69|548.98|546.78|548.89|546.69|0
1632412340000|2021-09-23 15:52:20|549.08|546.88|549.08|546.88|549.45|547.25|549.08|546.88|0
1632412350000|2021-09-23 15:52:30|549.73|547.53|549.64|547.44|549.73|547.53|549.64|547.44|0
1632412360000|2021-09-23 15:52:40|549.54|547.34|549.26|547.06|549.54|547.34|549.26|547.06|0
1632412370000|2021-09-23 15:52:50|549.45|547.25|549.26|547.06|549.45|547.25|549.07|546.87|0
1632412380000|2021-09-23 15:53:00|549.64|547.44|549.83|547.63|549.83|547.63|549.64|547.44|0
1632412390000|2021-09-23 15:53:10|550.02|547.82|549.45|547.25|550.02|547.82|549.45|547.25|0
1632412400000|2021-09-23 15:53:20|549.26|547.06|549.26|547.06|549.45|547.25|549.26|547.06|0
1632412410000|2021-09-23 15:53:30|549.07|546.87|549.07|546.87|549.07|546.87|548.89|546.69|0
1632412420000|2021-09-23 15:53:40|549.26|547.06|549.26|547.06|549.26|547.06|549.26|547.06|0
1632412430000|2021-09-23 15:53:50|549.07|546.87|549.83|547.63|549.83|547.63|549.07|546.87|0
1632412440000|2021-09-23 15:54:00|549.45|547.25|549.83|547.63|549.83|547.63|549.45|547.25|0
1632412450000|2021-09-23 15:54:10|550.02|547.82|550.02|547.82|550.02|547.82|550.02|547.82|0
1632412460000|2021-09-23 15:54:20|549.92|547.72|550.02|547.82|550.02|547.82|549.92|547.72|0
1632412470000|2021-09-23 15:54:30|549.83|547.63|549.83|547.63|549.83|547.63|549.83|547.63|0
1632412480000|2021-09-23 15:54:40|550.02|547.82|550.4|548.2|550.4|548.2|550.02|547.82|0
1632412490000|2021-09-23 15:54:50|550.78|548.58|550.59|548.39|550.78|548.58|550.59|548.39|0
1632412500000|2021-09-23 15:55:00|550.78|548.58|550.97|548.77|550.97|548.77|550.78|548.58|0
1632412510000|2021-09-23 15:55:10|551.06|548.86|551.92|549.72|551.92|549.72|551.06|548.86|0
1632412520000|2021-09-23 15:55:20|551.73|549.53|551.54|549.34|551.73|549.53|551.54|549.34|0
1632412530000|2021-09-23 15:55:30|551.16|548.96|551.35|549.15|551.35|549.15|551.16|548.96|0
1632412540000|2021-09-23 15:55:40|550.97|548.77|551.35|549.15|551.35|549.15|550.97|548.77|0
1632412560000|2021-09-23 15:56:00|551.16|548.96|550.97|548.77|551.35|549.15|550.97|548.77|0
1632412580000|2021-09-23 15:56:20|550.78|548.58|550.78|548.58|550.97|548.77|550.78|548.58|0
1632412590000|2021-09-23 15:56:30|550.97|548.77|550.97|548.77|550.97|548.77|550.97|548.77|0
1632412600000|2021-09-23 15:56:40|551.16|548.96|551.16|548.96|551.16|548.96|551.16|548.96|0
1632412610000|2021-09-23 15:56:50|551.35|549.15|551.16|548.96|551.35|549.15|551.16|548.96|0
1632412630000|2021-09-23 15:57:10|551.25|549.05|551.25|549.05|551.25|549.05|551.25|549.05|0
1632412640000|2021-09-23 15:57:20|551.35|549.15|551.35|549.15|551.35|549.15|551.35|549.15|0
1632412650000|2021-09-23 15:57:30|551.16|548.96|551.16|548.96|551.16|548.96|551.16|548.96|0
1632412660000|2021-09-23 15:57:40|551.35|549.15|551.16|548.96|551.35|549.15|551.16|548.96|0
1632412670000|2021-09-23 15:57:50|551.35|549.15|551.16|548.96|551.35|549.15|551.16|548.96|0
1632412680000|2021-09-23 15:58:00|551.35|549.15|551.35|549.15|551.35|549.15|551.16|548.96|0
1632412690000|2021-09-23 15:58:10|551.54|549.34|551.73|549.53|551.73|549.53|551.54|549.34|0
1632412700000|2021-09-23 15:58:20|551.54|549.34|551.54|549.34|551.54|549.34|551.35|549.15|0
1632412710000|2021-09-23 15:58:30|551.35|549.15|551.35|549.15|551.35|549.15|551.35|549.15|0
1632412720000|2021-09-23 15:58:40|551.54|549.34|551.73|549.53|551.73|549.53|551.54|549.34|0
1632412730000|2021-09-23 15:58:50|551.54|549.34|551.54|549.34|551.54|549.34|551.54|549.34|0
1632412740000|2021-09-23 15:59:00|551.73|549.53|551.73|549.53|551.73|549.53|551.73|549.53|0
1632412760000|2021-09-23 15:59:20|551.54|549.34|551.54|549.34|551.54|549.34|551.54|549.34|0
1632412770000|2021-09-23 15:59:30|551.73|549.53|551.73|549.53|551.73|549.53|551.54|549.34|0
1632412780000|2021-09-23 15:59:40|551.54|549.34|551.73|549.53|551.73|549.53|551.54|549.34|0
1632412790000|2021-09-23 15:59:50|551.54|549.34|551.54|549.34|551.54|549.34|551.54|549.34|0
1632412800000|2021-09-23 16:00:00|551.73|549.53|551.73|549.53|551.92|549.72|551.73|549.53|0
1632412810000|2021-09-23 16:00:10|551.92|549.72|551.73|549.53|551.92|549.72|551.73|549.53|0
1632412820000|2021-09-23 16:00:20|551.35|549.15|551.35|549.15|551.35|549.15|551.35|549.15|0
1632412830000|2021-09-23 16:00:30|551.16|548.96|551.16|548.96|551.35|549.15|551.16|548.96|0
1632412840000|2021-09-23 16:00:40|550.97|548.77|550.59|548.39|550.97|548.77|550.59|548.39|0
1632412850000|2021-09-23 16:00:50|550.78|548.58|550.97|548.77|551.16|548.96|550.78|548.58|0
1632412860000|2021-09-23 16:01:00|550.78|548.58|550.21|548.01|550.78|548.58|550.21|548.01|0
1632412870000|2021-09-23 16:01:10|550.4|548.2|550.02|547.82|550.4|548.2|550.02|547.82|0
1632412880000|2021-09-23 16:01:20|550.21|548.01|550.78|548.58|550.78|548.58|550.21|548.01|0
1632412890000|2021-09-23 16:01:30|550.59|548.39|550.59|548.39|550.78|548.58|550.59|548.39|0
1632412900000|2021-09-23 16:01:40|550.78|548.58|550.78|548.58|550.78|548.58|550.59|548.39|0
1632412910000|2021-09-23 16:01:50|550.97|548.77|550.59|548.39|550.97|548.77|550.59|548.39|0
1632412920000|2021-09-23 16:02:00|550.78|548.58|550.78|548.58|550.78|548.58|550.78|548.58|0
1632412930000|2021-09-23 16:02:10|550.97|548.77|550.97|548.77|550.97|548.77|550.87|548.67|0
1632412940000|2021-09-23 16:02:20|550.78|548.58|550.4|548.2|550.78|548.58|550.4|548.2|0
1632412950000|2021-09-23 16:02:30|550.59|548.39|550.4|548.2|550.59|548.39|550.4|548.2|0
1632412960000|2021-09-23 16:02:40|549.83|547.63|550.21|548.01|550.21|548.01|549.83|547.63|0
1632412970000|2021-09-23 16:02:50|550.4|548.2|550.4|548.2|550.4|548.2|550.21|548.01|0
1632412980000|2021-09-23 16:03:00|550.59|548.39|550.02|547.82|550.78|548.58|550.02|547.82|0
1632412990000|2021-09-23 16:03:10|550.21|548.01|550.02|547.82|550.21|548.01|550.02|547.82|0
1632413000000|2021-09-23 16:03:20|550.21|548.01|549.64|547.44|550.21|548.01|549.64|547.44|0
1632413010000|2021-09-23 16:03:30|549.83|547.63|549.83|547.63|550.02|547.82|549.83|547.63|0
1632413020000|2021-09-23 16:03:40|549.64|547.44|550.21|548.01|550.21|548.01|549.64|547.44|0
1632413030000|2021-09-23 16:03:50|550.02|547.82|549.45|547.25|550.02|547.82|549.45|547.25|0
1632413040000|2021-09-23 16:04:00|548.88|546.68|549.07|546.87|549.07|546.87|548.88|546.68|0
1632413050000|2021-09-23 16:04:10|548.88|546.68|548.69|546.49|548.88|546.68|548.69|546.49|0
1632413060000|2021-09-23 16:04:20|548.88|546.68|548.69|546.49|549.07|546.87|548.69|546.49|0
1632413070000|2021-09-23 16:04:30|548.88|546.68|549.26|547.06|549.26|547.06|548.88|546.68|0
1632413080000|2021-09-23 16:04:40|549.45|547.25|549.45|547.25|549.45|547.25|549.45|547.25|0
1632413090000|2021-09-23 16:04:50|549.26|547.06|549.64|547.44|549.64|547.44|549.26|547.06|0
1632413100000|2021-09-23 16:05:00|550.02|547.82|550.4|548.2|550.59|548.39|550.02|547.82|0
1632413110000|2021-09-23 16:05:10|550.59|548.39|550.96|548.76|550.96|548.76|550.59|548.39|0
1632413120000|2021-09-23 16:05:20|550.4|548.2|550.21|548.01|550.4|548.2|550.21|548.01|0
1632413130000|2021-09-23 16:05:30|550.02|547.82|549.83|547.63|550.02|547.82|549.83|547.63|0
1632413140000|2021-09-23 16:05:40|549.64|547.44|549.54|547.34|549.64|547.44|549.45|547.25|0
1632413150000|2021-09-23 16:05:50|549.64|547.44|550.02|547.82|550.02|547.82|549.64|547.44|0
1632413160000|2021-09-23 16:06:00|550.21|548.01|550.02|547.82|550.21|548.01|549.73|547.53|0
1632413170000|2021-09-23 16:06:10|550.21|548.01|549.73|547.53|550.21|548.01|549.64|547.44|0
1632413180000|2021-09-23 16:06:20|550.02|547.82|550.02|547.82|550.02|547.82|549.83|547.63|0
1632413190000|2021-09-23 16:06:30|549.83|547.63|549.83|547.63|549.83|547.63|549.64|547.44|0
1632413200000|2021-09-23 16:06:40|550.02|547.82|549.64|547.44|550.02|547.82|549.64|547.44|0
1632413210000|2021-09-23 16:06:50|549.45|547.25|549.07|546.87|549.45|547.25|549.07|546.87|0
1632413220000|2021-09-23 16:07:00|549.16|546.96|549.07|546.87|549.16|546.96|548.88|546.68|0
1632413230000|2021-09-23 16:07:10|549.26|547.06|549.26|547.06|549.45|547.25|549.26|547.06|0
1632413250000|2021-09-23 16:07:30|549.45|547.25|549.45|547.25|549.45|547.25|549.45|547.25|0
1632413260000|2021-09-23 16:07:40|549.64|547.44|549.64|547.44|549.64|547.44|549.64|547.44|0
1632413280000|2021-09-23 16:08:00|549.73|547.53|549.64|547.44|549.73|547.53|549.64|547.44|0
1632413290000|2021-09-23 16:08:10|549.45|547.25|549.45|547.25|549.45|547.25|549.45|547.25|0
1632413300000|2021-09-23 16:08:20|549.64|547.44|549.64|547.44|549.64|547.44|549.64|547.44|0
1632413310000|2021-09-23 16:08:30|549.83|547.63|549.83|547.63|549.83|547.63|549.83|547.63|0
1632413330000|2021-09-23 16:08:50|549.64|547.44|549.83|547.63|549.83|547.63|549.64|547.44|0
1632413340000|2021-09-23 16:09:00|549.64|547.44|549.64|547.44|549.64|547.44|549.64|547.44|0
1632413350000|2021-09-23 16:09:10|549.54|547.34|549.54|547.34|549.54|547.34|549.54|547.34|0
1632413360000|2021-09-23 16:09:20|549.64|547.44|549.45|547.25|549.64|547.44|549.45|547.25|0
1632413370000|2021-09-23 16:09:30|549.64|547.44|549.45|547.25|549.64|547.44|549.45|547.25|0
1632413380000|2021-09-23 16:09:40|549.26|547.06|549.26|547.06|549.26|547.06|549.26|547.06|0
1632413390000|2021-09-23 16:09:50|549.16|546.96|549.26|547.06|549.26|547.06|549.07|546.87|0
1632413400000|2021-09-23 16:10:00|549.45|547.25|549.45|547.25|549.45|547.25|549.45|547.25|0
1632413410000|2021-09-23 16:10:10|549.64|547.44|549.64|547.44|549.64|547.44|549.64|547.44|0
1632413420000|2021-09-23 16:10:20|549.45|547.25|549.26|547.06|549.45|547.25|549.26|547.06|0
1632413430000|2021-09-23 16:10:30|549.07|546.87|549.07|546.87|549.07|546.87|548.88|546.68|0
1632413440000|2021-09-23 16:10:40|549.26|547.06|549.26|547.06|549.26|547.06|549.26|547.06|0
1632413450000|2021-09-23 16:10:50|549.45|547.25|549.64|547.44|549.64|547.44|549.45|547.25|0
1632413460000|2021-09-23 16:11:00|549.45|547.25|549.63|547.43|549.63|547.43|549.45|547.25|0
1632413470000|2021-09-23 16:11:10|549.45|547.25|549.63|547.43|549.63|547.43|549.45|547.25|0
1632413480000|2021-09-23 16:11:20|549.45|547.25|549.45|547.25|549.45|547.25|549.45|547.25|0
1632413490000|2021-09-23 16:11:30|549.26|547.06|549.26|547.06|549.45|547.25|549.26|547.06|0
1632413510000|2021-09-23 16:11:50|549.07|546.87|549.45|547.25|549.45|547.25|549.07|546.87|0
1632413520000|2021-09-23 16:12:00|549.63|547.43|549.63|547.43|549.63|547.43|549.45|547.25|0
1632413530000|2021-09-23 16:12:10|549.44|547.24|549.63|547.43|549.63|547.43|549.44|547.24|0
1632413540000|2021-09-23 16:12:20|549.44|547.24|549.63|547.43|549.63|547.43|549.44|547.24|0
1632413560000|2021-09-23 16:12:40|549.44|547.24|549.44|547.24|549.63|547.43|549.44|547.24|0
1632413570000|2021-09-23 16:12:50|549.63|547.43|549.63|547.43|549.63|547.43|549.63|547.43|0
1632413580000|2021-09-23 16:13:00|549.82|547.62|550.01|547.81|550.01|547.81|549.82|547.62|0
1632413590000|2021-09-23 16:13:10|550.2|548|550.2|548|550.2|548|550.2|548|0
1632413600000|2021-09-23 16:13:20|550.39|548.19|550.96|548.76|550.96|548.76|550.39|548.19|0
1632413610000|2021-09-23 16:13:30|550.77|548.57|550.77|548.57|550.77|548.57|550.58|548.38|0
1632413620000|2021-09-23 16:13:40|551.34|549.14|551.34|549.14|551.34|549.14|551.34|549.14|0
1632413630000|2021-09-23 16:13:50|551.53|549.33|551.53|549.33|551.72|549.52|551.53|549.33|0
1632413640000|2021-09-23 16:14:00|551.34|549.14|551.34|549.14|551.34|549.14|551.15|548.95|0
1632413650000|2021-09-23 16:14:10|551.15|548.95|550.58|548.38|551.15|548.95|550.58|548.38|0
1632413660000|2021-09-23 16:14:20|550.96|548.76|550.58|548.38|550.96|548.76|550.58|548.38|0
1632413670000|2021-09-23 16:14:30|550.77|548.57|550.77|548.57|550.96|548.76|550.77|548.57|0
1632413680000|2021-09-23 16:14:40|550.58|548.38|550.77|548.57|550.77|548.57|550.48|548.28|0
1632413690000|2021-09-23 16:14:50|550.96|548.76|550.67|548.47|550.96|548.76|550.67|548.47|0
1632413700000|2021-09-23 16:15:00|550.58|548.38|550.77|548.57|550.77|548.57|550.58|548.38|0
1632413710000|2021-09-23 16:15:10|550.96|548.76|551.15|548.95|551.15|548.95|550.96|548.76|0
1632413720000|2021-09-23 16:15:20|551.34|549.14|551.34|549.14|551.34|549.14|551.15|548.95|0
1632413730000|2021-09-23 16:15:30|551.15|548.95|551.15|548.95|551.34|549.14|551.15|548.95|0
1632413740000|2021-09-23 16:15:40|551.34|549.14|551.53|549.33|551.53|549.33|551.34|549.14|0
1632413750000|2021-09-23 16:15:50|551.34|549.14|551.34|549.14|551.53|549.33|551.34|549.14|0
1632413760000|2021-09-23 16:16:00|551.15|548.95|551.15|548.95|551.15|548.95|551.15|548.95|0
1632413770000|2021-09-23 16:16:10|550.77|548.57|550.58|548.38|550.77|548.57|550.58|548.38|0
1632413780000|2021-09-23 16:16:20|550.39|548.19|549.82|547.62|550.39|548.19|549.82|547.62|0
1632413790000|2021-09-23 16:16:30|549.63|547.43|549.44|547.24|549.63|547.43|549.44|547.24|0
1632413800000|2021-09-23 16:16:40|549.63|547.43|549.82|547.62|549.82|547.62|549.63|547.43|0
1632413810000|2021-09-23 16:16:50|550.01|547.81|549.82|547.62|550.01|547.81|549.82|547.62|0
1632413820000|2021-09-23 16:17:00|549.63|547.43|549.82|547.62|549.82|547.62|549.63|547.43|0
1632413830000|2021-09-23 16:17:10|549.63|547.43|550.01|547.81|550.01|547.81|549.63|547.43|0
1632413840000|2021-09-23 16:17:20|550.2|548|550.39|548.19|550.39|548.19|550.2|548|0
1632413850000|2021-09-23 16:17:30|551.64|549.44|551.83|549.63|551.83|549.63|551.64|549.44|0
1632413860000|2021-09-23 16:17:40|551.64|549.44|551.83|549.63|551.83|549.63|551.64|549.44|0
1632413870000|2021-09-23 16:17:50|551.73|549.53|551.64|549.44|551.83|549.63|551.64|549.44|0
1632413880000|2021-09-23 16:18:00|551.83|549.63|551.64|549.44|551.83|549.63|551.64|549.44|0
1632413890000|2021-09-23 16:18:10|551.83|549.63|552.02|549.82|552.02|549.82|551.83|549.63|0
1632413900000|2021-09-23 16:18:20|552.21|550.01|552.4|550.2|552.59|550.39|552.21|550.01|0
1632413910000|2021-09-23 16:18:30|552.21|550.01|552.21|550.01|552.21|550.01|552.21|550.01|0
1632413930000|2021-09-23 16:18:50|552.4|550.2|552.4|550.2|552.4|550.2|552.4|550.2|0
1632413940000|2021-09-23 16:19:00|552.59|550.39|552.02|549.82|552.59|550.39|552.02|549.82|0
1632413950000|2021-09-23 16:19:10|552.21|550.01|551.83|549.63|552.21|550.01|551.83|549.63|0
1632413960000|2021-09-23 16:19:20|552.02|549.82|552.02|549.82|552.02|549.82|551.83|549.63|0
1632413970000|2021-09-23 16:19:30|552.21|550.01|552.02|549.82|552.4|550.2|552.02|549.82|0
1632413980000|2021-09-23 16:19:40|552.21|550.01|552.02|549.82|552.21|550.01|552.02|549.82|0
1632413990000|2021-09-23 16:19:50|551.83|549.63|551.83|549.63|551.83|549.63|551.83|549.63|0
1632414000000|2021-09-23 16:20:00|552.02|549.82|552.4|550.2|552.4|550.2|552.02|549.82|0
1632414010000|2021-09-23 16:20:10|552.21|550.01|552.02|549.82|552.21|550.01|552.02|549.82|0
1632414020000|2021-09-23 16:20:20|552.21|550.01|552.21|550.01|552.21|550.01|552.21|550.01|0
1632414040000|2021-09-23 16:20:40|552.59|550.39|552.4|550.2|552.59|550.39|552.4|550.2|0
1632414050000|2021-09-23 16:20:50|552.21|550.01|552.02|549.82|552.21|550.01|551.83|549.63|0
1632414060000|2021-09-23 16:21:00|552.21|550.01|552.21|550.01|552.21|550.01|552.02|549.82|0
1632414070000|2021-09-23 16:21:10|552.4|550.2|552.59|550.39|552.59|550.39|552.4|550.2|0
1632414080000|2021-09-23 16:21:20|552.78|550.58|552.78|550.58|552.78|550.58|552.78|550.58|0
1632414090000|2021-09-23 16:21:30|552.97|550.77|552.78|550.58|552.97|550.77|552.78|550.58|0
1632414100000|2021-09-23 16:21:40|552.97|550.77|552.97|550.77|552.97|550.77|552.97|550.77|0
1632414120000|2021-09-23 16:22:00|552.78|550.58|552.78|550.58|552.78|550.58|552.78|550.58|0
1632414130000|2021-09-23 16:22:10|552.97|550.77|552.59|550.39|552.97|550.77|552.59|550.39|0
1632414140000|2021-09-23 16:22:20|552.4|550.2|552.4|550.2|552.59|550.39|552.4|550.2|0
1632414160000|2021-09-23 16:22:40|552.59|550.39|552.4|550.2|552.59|550.39|552.4|550.2|0
1632414170000|2021-09-23 16:22:50|551.76|549.56|551.57|549.37|551.76|549.56|551.57|549.37|0
1632414180000|2021-09-23 16:23:00|551.38|549.18|551.38|549.18|551.38|549.18|551.38|549.18|0
1632414190000|2021-09-23 16:23:10|551.57|549.37|551.57|549.37|551.57|549.37|551.57|549.37|0
1632414200000|2021-09-23 16:23:20|551.38|549.18|551.57|549.37|551.57|549.37|551.38|549.18|0
1632414210000|2021-09-23 16:23:30|551.76|549.56|551.76|549.56|551.76|549.56|551.76|549.56|0
1632414240000|2021-09-23 16:24:00|551.95|549.75|551.66|549.46|551.95|549.75|551.57|549.37|0
1632414250000|2021-09-23 16:24:10|551.57|549.37|551.38|549.18|551.57|549.37|551.38|549.18|0
1632414260000|2021-09-23 16:24:20|551.19|548.99|551.19|548.99|551.19|548.99|551.19|548.99|0
1632414270000|2021-09-23 16:24:30|551|548.8|550.81|548.61|551|548.8|550.81|548.61|0
1632414280000|2021-09-23 16:24:40|550.62|548.42|550.62|548.42|550.62|548.42|550.62|548.42|0
1632414300000|2021-09-23 16:25:00|550.24|548.04|549.87|547.67|550.24|548.04|549.87|547.67|0
1632414310000|2021-09-23 16:25:10|549.68|547.48|549.11|546.91|549.68|547.48|549.11|546.91|0
1632414320000|2021-09-23 16:25:20|549.68|547.48|549.49|547.29|549.68|547.48|549.49|547.29|0
1632414330000|2021-09-23 16:25:30|549.3|547.1|549.49|547.29|549.49|547.29|549.3|547.1|0
1632414340000|2021-09-23 16:25:40|549.11|546.91|549.3|547.1|549.3|547.1|549.11|546.91|0
1632414350000|2021-09-23 16:25:50|549.68|547.48|550.43|548.23|550.43|548.23|549.68|547.48|0
1632414360000|2021-09-23 16:26:00|550.62|548.42|550.43|548.23|550.62|548.42|550.43|548.23|0
1632414380000|2021-09-23 16:26:20|550.62|548.42|550.62|548.42|550.81|548.61|550.62|548.42|0
1632414390000|2021-09-23 16:26:30|550.81|548.61|550.81|548.61|550.81|548.61|550.81|548.61|0
1632414400000|2021-09-23 16:26:40|549.85|547.65|549.85|547.65|549.85|547.65|549.85|547.65|0
1632414410000|2021-09-23 16:26:50|550.04|547.84|550.04|547.84|550.04|547.84|550.04|547.84|0
1632414430000|2021-09-23 16:27:10|549.85|547.65|550.04|547.84|550.04|547.84|549.85|547.65|0
1632414440000|2021-09-23 16:27:20|550.42|548.22|550.8|548.6|550.8|548.6|550.23|548.03|0
1632414450000|2021-09-23 16:27:30|550.61|548.41|551.18|548.98|551.18|548.98|550.61|548.41|0
1632414460000|2021-09-23 16:27:40|550.99|548.79|550.8|548.6|550.99|548.79|550.8|548.6|0
1632414470000|2021-09-23 16:27:50|550.99|548.79|550.99|548.79|550.99|548.79|550.99|548.79|0
1632414480000|2021-09-23 16:28:00|550.8|548.6|550.8|548.6|550.99|548.79|550.8|548.6|0
1632414490000|2021-09-23 16:28:10|550.61|548.41|550.99|548.79|550.99|548.79|550.61|548.41|0
1632414500000|2021-09-23 16:28:20|550.8|548.6|550.61|548.41|550.8|548.6|550.61|548.41|0
1632414510000|2021-09-23 16:28:30|550.42|548.22|550.61|548.41|550.61|548.41|550.42|548.22|0
1632414520000|2021-09-23 16:28:40|550.8|548.6|551.18|548.98|551.18|548.98|550.8|548.6|0
1632414550000|2021-09-23 16:29:10|550.99|548.79|550.99|548.79|550.99|548.79|550.99|548.79|0
1632414570000|2021-09-23 16:29:30|551.18|548.98|550.99|548.79|551.18|548.98|550.99|548.79|0
1632414580000|2021-09-23 16:29:40|551.18|548.98|551.18|548.98|551.37|549.17|551.18|548.98|0
1632414590000|2021-09-23 16:29:50|551.37|549.17|551.37|549.17|551.37|549.17|551.37|549.17|0
1632414600000|2021-09-23 16:30:00|551.18|548.98|551.75|549.55|551.75|549.55|551.18|548.98|0
1632414610000|2021-09-23 16:30:10|551.56|549.36|551.37|549.17|551.56|549.36|551.37|549.17|0
1632414620000|2021-09-23 16:30:20|551.56|549.36|551.94|549.74|551.94|549.74|551.56|549.36|0
1632414630000|2021-09-23 16:30:30|552.13|549.93|552.32|550.12|552.32|550.12|552.13|549.93|0
1632414640000|2021-09-23 16:30:40|552.51|550.31|552.51|550.31|552.51|550.31|552.32|550.12|0
1632414660000|2021-09-23 16:31:00|552.13|549.93|552.13|549.93|552.32|550.12|552.13|549.93|0
1632414690000|2021-09-23 16:31:30|551.94|549.74|552.13|549.93|552.13|549.93|551.94|549.74|0
1632414700000|2021-09-23 16:31:40|551.94|549.74|551.75|549.55|551.94|549.74|551.75|549.55|0
1632414710000|2021-09-23 16:31:50|551.56|549.36|551.75|549.55|551.75|549.55|551.56|549.36|0
1632414720000|2021-09-23 16:32:00|551.94|549.74|551.94|549.74|551.94|549.74|551.94|549.74|0
1632414730000|2021-09-23 16:32:10|552.13|549.93|552.13|549.93|552.13|549.93|552.13|549.93|0
1632414740000|2021-09-23 16:32:20|552.32|550.12|552.32|550.12|552.32|550.12|552.32|550.12|0
1632414760000|2021-09-23 16:32:40|552.51|550.31|552.51|550.31|552.51|550.31|552.32|550.12|0
1632414770000|2021-09-23 16:32:50|552.32|550.12|552.13|549.93|552.32|550.12|552.13|549.93|0
1632414780000|2021-09-23 16:33:00|551.94|549.74|551.56|549.36|551.94|549.74|551.56|549.36|0
1632414790000|2021-09-23 16:33:10|551.75|549.55|551.75|549.55|551.75|549.55|551.75|549.55|0
1632414800000|2021-09-23 16:33:20|551.94|549.74|551.94|549.74|552.13|549.93|551.94|549.74|0
1632414810000|2021-09-23 16:33:30|551.75|549.55|551.94|549.74|551.94|549.74|551.75|549.55|0
1632414820000|2021-09-23 16:33:40|552.13|549.93|552.13|549.93|552.13|549.93|551.94|549.74|0
1632414830000|2021-09-23 16:33:50|551.94|549.74|551.94|549.74|551.94|549.74|551.94|549.74|0
1632414840000|2021-09-23 16:34:00|552.13|549.93|551.94|549.74|552.13|549.93|551.94|549.74|0
1632414850000|2021-09-23 16:34:10|551.84|549.64|551.75|549.55|551.84|549.64|551.75|549.55|0
1632414870000|2021-09-23 16:34:30|551.93|549.73|551.74|549.54|551.93|549.73|551.74|549.54|0
1632414880000|2021-09-23 16:34:40|551.93|549.73|551.93|549.73|551.93|549.73|551.93|549.73|0
1632414890000|2021-09-23 16:34:50|552.31|550.11|552.31|550.11|552.31|550.11|552.12|549.92|0
1632414930000|2021-09-23 16:35:30|552.12|549.92|552.12|549.92|552.12|549.92|552.12|549.92|0
1632414940000|2021-09-23 16:35:40|551.93|549.73|552.12|549.92|552.12|549.92|551.93|549.73|0
1632414950000|2021-09-23 16:35:50|552.31|550.11|552.31|550.11|552.31|550.11|552.31|550.11|0
1632414960000|2021-09-23 16:36:00|552.12|549.92|552.31|550.11|552.31|550.11|552.12|549.92|0
1632414970000|2021-09-23 16:36:10|552.5|550.3|552.31|550.11|552.5|550.3|552.31|550.11|0
1632414980000|2021-09-23 16:36:20|552.5|550.3|552.88|550.68|553.26|551.06|552.5|550.3|0
1632414990000|2021-09-23 16:36:30|553.26|551.06|553.26|551.06|553.45|551.25|553.07|550.87|0
1632415000000|2021-09-23 16:36:40|553.07|550.87|553.26|551.06|553.26|551.06|553.07|550.87|0
1632415010000|2021-09-23 16:36:50|553.07|550.87|553.07|550.87|553.26|551.06|553.07|550.87|0
1632415020000|2021-09-23 16:37:00|552.88|550.68|553.07|550.87|553.07|550.87|552.88|550.68|0
1632415030000|2021-09-23 16:37:10|552.88|550.68|552.88|550.68|553.07|550.87|552.88|550.68|0
1632415040000|2021-09-23 16:37:20|553.07|550.87|553.07|550.87|553.07|550.87|553.07|550.87|0
1632415050000|2021-09-23 16:37:30|553.26|551.06|553.26|551.06|553.26|551.06|553.26|551.06|0
1632415060000|2021-09-23 16:37:40|553.07|550.87|553.07|550.87|553.07|550.87|553.07|550.87|0
1632415070000|2021-09-23 16:37:50|552.69|550.49|552.88|550.68|552.88|550.68|552.69|550.49|0
1632415090000|2021-09-23 16:38:10|553.07|550.87|553.07|550.87|553.07|550.87|552.69|550.49|0
1632415110000|2021-09-23 16:38:30|552.88|550.68|552.88|550.68|552.88|550.68|552.88|550.68|0
1632415120000|2021-09-23 16:38:40|552.69|550.49|552.69|550.49|552.69|550.49|552.69|550.49|0
1632415130000|2021-09-23 16:38:50|552.5|550.3|552.5|550.3|552.5|550.3|552.5|550.3|0
1632415140000|2021-09-23 16:39:00|552.31|550.11|552.31|550.11|552.31|550.11|552.31|550.11|0
1632415150000|2021-09-23 16:39:10|551.93|549.73|552.12|549.92|552.12|549.92|551.93|549.73|0
1632415160000|2021-09-23 16:39:20|552.5|550.3|552.5|550.3|552.5|550.3|552.5|550.3|0
1632415170000|2021-09-23 16:39:30|552.69|550.49|552.69|550.49|552.69|550.49|552.69|550.49|0
1632415180000|2021-09-23 16:39:40|552.88|550.68|552.69|550.49|552.88|550.68|552.69|550.49|0
1632415190000|2021-09-23 16:39:50|552.78|550.58|552.88|550.68|552.88|550.68|552.69|550.49|0
1632415220000|2021-09-23 16:40:20|553.07|550.87|553.26|551.06|553.26|551.06|553.07|550.87|0
1632415250000|2021-09-23 16:40:50|553.45|551.25|553.45|551.25|553.45|551.25|553.45|551.25|0
1632415260000|2021-09-23 16:41:00|553.26|551.06|553.26|551.06|553.26|551.06|553.26|551.06|0
1632415270000|2021-09-23 16:41:10|553.07|550.87|553.26|551.06|553.26|551.06|553.07|550.87|0
1632415280000|2021-09-23 16:41:20|553.07|550.87|552.69|550.49|553.07|550.87|552.69|550.49|0
1632415290000|2021-09-23 16:41:30|552.88|550.68|552.88|550.68|552.88|550.68|552.88|550.68|0
1632415300000|2021-09-23 16:41:40|552.69|550.49|552.69|550.49|552.69|550.49|552.69|550.49|0
1632415310000|2021-09-23 16:41:50|552.5|550.3|552.5|550.3|552.5|550.3|552.5|550.3|0
1632415330000|2021-09-23 16:42:10|552.69|550.49|552.69|550.49|552.69|550.49|552.69|550.49|0
1632415350000|2021-09-23 16:42:30|552.88|550.68|552.69|550.49|552.88|550.68|552.69|550.49|0
1632415360000|2021-09-23 16:42:40|552.5|550.3|552.5|550.3|552.5|550.3|552.5|550.3|0
1632415370000|2021-09-23 16:42:50|552.31|550.11|552.5|550.3|552.5|550.3|552.31|550.11|0
1632415380000|2021-09-23 16:43:00|552.31|550.11|552.31|550.11|552.31|550.11|552.31|550.11|0
1632415390000|2021-09-23 16:43:10|552.5|550.3|552.69|550.49|552.69|550.49|552.5|550.3|0
1632415410000|2021-09-23 16:43:30|552.5|550.3|552.69|550.49|552.69|550.49|552.5|550.3|0
1632415430000|2021-09-23 16:43:50|552.5|550.3|552.69|550.49|552.69|550.49|552.5|550.3|0
1632415440000|2021-09-23 16:44:00|552.5|550.3|552.69|550.49|552.69|550.49|552.5|550.3|0
1632415450000|2021-09-23 16:44:10|552.88|550.68|552.69|550.49|552.88|550.68|552.69|550.49|0
1632415460000|2021-09-23 16:44:20|552.88|550.68|553.07|550.87|553.07|550.87|552.88|550.68|0
1632415470000|2021-09-23 16:44:30|553.26|551.06|553.26|551.06|553.26|551.06|553.26|551.06|0
1632415480000|2021-09-23 16:44:40|553.07|550.87|552.88|550.68|553.07|550.87|552.88|550.68|0
1632415490000|2021-09-23 16:44:50|553.07|550.87|553.26|551.06|553.26|551.06|553.07|550.87|0
1632415500000|2021-09-23 16:45:00|553.07|550.87|553.07|550.87|553.07|550.87|553.07|550.87|0
1632415510000|2021-09-23 16:45:10|553.26|551.06|553.26|551.06|553.45|551.25|553.26|551.06|0
1632415520000|2021-09-23 16:45:20|553.83|551.63|553.83|551.63|554.02|551.82|553.83|551.63|0
1632415540000|2021-09-23 16:45:40|554.02|551.82|554.21|552.01|554.21|552.01|554.02|551.82|0
1632415550000|2021-09-23 16:45:50|554.4|552.2|554.21|552.01|554.4|552.2|554.21|552.01|0
1632415560000|2021-09-23 16:46:00|554.02|551.82|553.64|551.44|554.21|552.01|553.64|551.44|0
1632415580000|2021-09-23 16:46:20|553.45|551.25|553.07|550.87|553.45|551.25|553.07|550.87|0
1632415610000|2021-09-23 16:46:50|552.88|550.68|552.69|550.49|552.88|550.68|552.69|550.49|0
1632415620000|2021-09-23 16:47:00|552.88|550.68|553.07|550.87|553.07|550.87|552.88|550.68|0
1632415630000|2021-09-23 16:47:10|553.26|551.06|553.35|551.15|553.35|551.15|553.26|551.06|0
1632415640000|2021-09-23 16:47:20|553.07|550.87|552.88|550.68|553.07|550.87|552.88|550.68|0
1632415650000|2021-09-23 16:47:30|552.69|550.49|552.69|550.49|552.69|550.49|552.69|550.49|0
1632415660000|2021-09-23 16:47:40|552.5|550.3|552.31|550.11|552.5|550.3|552.31|550.11|0
1632415670000|2021-09-23 16:47:50|552.12|549.92|552.12|549.92|552.12|549.92|552.12|549.92|0
1632415680000|2021-09-23 16:48:00|552.31|550.11|552.12|549.92|552.31|550.11|552.12|549.92|0
1632415690000|2021-09-23 16:48:10|552.31|550.11|552.5|550.3|552.5|550.3|552.31|550.11|0
1632415700000|2021-09-23 16:48:20|552.31|550.11|552.31|550.11|552.31|550.11|552.12|549.92|0
1632415710000|2021-09-23 16:48:30|552.5|550.3|552.69|550.49|552.69|550.49|552.5|550.3|0
1632415720000|2021-09-23 16:48:40|552.88|550.68|552.69|550.49|552.88|550.68|552.69|550.49|0
1632415740000|2021-09-23 16:49:00|552.88|550.68|552.88|550.68|552.88|550.68|552.88|550.68|0
1632415760000|2021-09-23 16:49:20|553.07|550.87|552.88|550.68|553.07|550.87|552.88|550.68|0
1632415770000|2021-09-23 16:49:30|552.69|550.49|553.07|550.87|553.07|550.87|552.69|550.49|0
1632415790000|2021-09-23 16:49:50|552.88|550.68|553.07|550.87|553.07|550.87|552.88|550.68|0
1632415800000|2021-09-23 16:50:00|553.26|551.06|553.07|550.87|553.26|551.06|553.07|550.87|0
1632415820000|2021-09-23 16:50:20|552.88|550.68|552.88|550.68|552.88|550.68|552.88|550.68|0
1632415830000|2021-09-23 16:50:30|553.07|550.87|553.07|550.87|553.07|550.87|553.07|550.87|0
1632415840000|2021-09-23 16:50:40|553.26|551.06|553.26|551.06|553.26|551.06|553.26|551.06|0
1632415850000|2021-09-23 16:50:50|553.45|551.25|553.45|551.25|553.45|551.25|553.45|551.25|0
1632415860000|2021-09-23 16:51:00|553.64|551.44|553.64|551.44|553.64|551.44|553.64|551.44|0
1632415880000|2021-09-23 16:51:20|553.45|551.25|553.45|551.25|553.45|551.25|553.45|551.25|0
1632415890000|2021-09-23 16:51:30|553.64|551.44|553.64|551.44|553.64|551.44|553.64|551.44|0
1632415900000|2021-09-23 16:51:40|553.45|551.25|553.07|550.87|553.45|551.25|553.07|550.87|0
1632415910000|2021-09-23 16:51:50|552.88|550.68|552.88|550.68|552.88|550.68|552.88|550.68|0
1632415920000|2021-09-23 16:52:00|553.07|550.87|553.45|551.25|553.45|551.25|553.07|550.87|0
1632415930000|2021-09-23 16:52:10|553.64|551.44|553.26|551.06|553.64|551.44|553.26|551.06|0
1632415940000|2021-09-23 16:52:20|553.07|550.87|553.07|550.87|553.07|550.87|553.07|550.87|0
1632415950000|2021-09-23 16:52:30|553.26|551.06|553.07|550.87|553.26|551.06|553.07|550.87|0
1632415960000|2021-09-23 16:52:40|553.26|551.06|553.45|551.25|553.45|551.25|553.26|551.06|0
1632415980000|2021-09-23 16:53:00|553.35|551.15|553.26|551.06|553.45|551.25|553.26|551.06|0
1632415990000|2021-09-23 16:53:10|553.45|551.25|553.45|551.25|553.45|551.25|553.45|551.25|0
1632416000000|2021-09-23 16:53:20|553.26|551.06|553.07|550.87|553.26|551.06|553.07|550.87|0
1632416010000|2021-09-23 16:53:30|553.26|551.06|553.26|551.06|553.26|551.06|553.26|551.06|0
1632416020000|2021-09-23 16:53:40|553.45|551.25|553.64|551.44|553.64|551.44|553.45|551.25|0
1632416040000|2021-09-23 16:54:00|553.83|551.63|553.64|551.44|553.83|551.63|553.64|551.44|0
1632416050000|2021-09-23 16:54:10|553.45|551.25|553.45|551.25|553.45|551.25|553.45|551.25|0
1632416060000|2021-09-23 16:54:20|553.26|551.06|553.07|550.87|553.26|551.06|553.07|550.87|0
1632416070000|2021-09-23 16:54:30|552.88|550.68|553.07|550.87|553.07|550.87|552.88|550.68|0
1632416090000|2021-09-23 16:54:50|553.26|551.06|553.07|550.87|553.26|551.06|553.07|550.87|0
1632416100000|2021-09-23 16:55:00|553.26|551.06|553.26|551.06|553.26|551.06|553.07|550.87|0
1632416110000|2021-09-23 16:55:10|553.45|551.25|553.45|551.25|553.45|551.25|553.45|551.25|0
1632416120000|2021-09-23 16:55:20|553.26|551.06|553.26|551.06|553.26|551.06|553.26|551.06|0
1632416130000|2021-09-23 16:55:30|553.45|551.25|553.45|551.25|553.45|551.25|553.45|551.25|0
1632416140000|2021-09-23 16:55:40|553.64|551.44|553.64|551.44|553.64|551.44|553.64|551.44|0
1632416160000|2021-09-23 16:56:00|553.45|551.25|553.45|551.25|553.45|551.25|553.45|551.25|0
1632416170000|2021-09-23 16:56:10|553.26|551.06|553.07|550.87|553.26|551.06|553.07|550.87|0
1632416180000|2021-09-23 16:56:20|553.26|551.06|553.26|551.06|553.26|551.06|553.26|551.06|0
1632416190000|2021-09-23 16:56:30|553.07|550.87|553.07|550.87|553.07|550.87|553.07|550.87|0
1632416200000|2021-09-23 16:56:40|553.06|550.86|553.06|550.86|553.06|550.86|553.06|550.86|0
1632416210000|2021-09-23 16:56:50|552.87|550.67|553.06|550.86|553.06|550.86|552.87|550.67|0
1632416220000|2021-09-23 16:57:00|552.87|550.67|552.68|550.48|552.87|550.67|552.68|550.48|0
1632416230000|2021-09-23 16:57:10|552.49|550.29|552.11|549.91|552.49|550.29|552.11|549.91|0
1632416240000|2021-09-23 16:57:20|552.3|550.1|552.3|550.1|552.3|550.1|552.11|549.91|0
1632416250000|2021-09-23 16:57:30|552.11|549.91|551.92|549.72|552.11|549.91|551.92|549.72|0
1632416260000|2021-09-23 16:57:40|551.73|549.53|551.54|549.34|551.73|549.53|551.54|549.34|0
1632416270000|2021-09-23 16:57:50|551.16|548.96|550.97|548.77|551.16|548.96|550.97|548.77|0
1632416280000|2021-09-23 16:58:00|551.16|548.96|551.54|549.34|551.73|549.53|551.16|548.96|0
1632416290000|2021-09-23 16:58:10|551.64|549.44|551.73|549.53|551.73|549.53|551.64|549.44|0
1632416310000|2021-09-23 16:58:30|551.54|549.34|551.92|549.72|551.92|549.72|551.54|549.34|0
1632416320000|2021-09-23 16:58:40|551.73|549.53|551.92|549.72|551.92|549.72|551.73|549.53|0
1632416330000|2021-09-23 16:58:50|551.73|549.53|551.92|549.72|551.92|549.72|551.73|549.53|0
1632416340000|2021-09-23 16:59:00|551.73|549.53|551.73|549.53|551.92|549.72|551.73|549.53|0
1632416350000|2021-09-23 16:59:10|551.92|549.72|551.73|549.53|551.92|549.72|551.73|549.53|0
1632416360000|2021-09-23 16:59:20|551.92|549.72|551.16|548.96|551.92|549.72|551.16|548.96|0
1632416370000|2021-09-23 16:59:30|551.35|549.15|551.35|549.15|551.35|549.15|551.16|548.96|0
1632416380000|2021-09-23 16:59:40|551.54|549.34|551.73|549.53|551.73|549.53|551.54|549.34|0
1632416390000|2021-09-23 16:59:50|551.54|549.34|551.54|549.34|551.73|549.53|551.54|549.34|0
1632416400000|2021-09-23 17:00:00|551.35|549.15|551.73|549.53|551.92|549.72|551.35|549.15|0
1632416410000|2021-09-23 17:00:10|551.54|549.34|551.73|549.53|551.73|549.53|551.54|549.34|0
1632416420000|2021-09-23 17:00:20|551.54|549.34|551.54|549.34|551.54|549.34|551.35|549.15|0
1632416430000|2021-09-23 17:00:30|551.73|549.53|551.73|549.53|551.73|549.53|551.73|549.53|0
1632416440000|2021-09-23 17:00:40|551.54|549.34|551.54|549.34|551.54|549.34|551.54|549.34|0
1632416450000|2021-09-23 17:00:50|551.35|549.15|551.35|549.15|551.35|549.15|551.35|549.15|0
1632416460000|2021-09-23 17:01:00|551.63|549.43|552.11|549.91|552.11|549.91|551.63|549.43|0
1632416470000|2021-09-23 17:01:10|552.3|550.1|552.11|549.91|552.3|550.1|552.11|549.91|0
1632416480000|2021-09-23 17:01:20|551.92|549.72|551.92|549.72|551.92|549.72|551.92|549.72|0
1632416490000|2021-09-23 17:01:30|551.73|549.53|551.54|549.34|551.73|549.53|551.54|549.34|0
1632416500000|2021-09-23 17:01:40|551.73|549.53|551.73|549.53|551.73|549.53|551.54|549.34|0
1632416510000|2021-09-23 17:01:50|551.92|549.72|552.11|549.91|552.11|549.91|551.92|549.72|0
1632416520000|2021-09-23 17:02:00|552.3|550.1|552.3|550.1|552.49|550.29|552.3|550.1|0
1632416540000|2021-09-23 17:02:20|552.49|550.29|552.3|550.1|552.49|550.29|552.3|550.1|0
1632416550000|2021-09-23 17:02:30|552.49|550.29|552.68|550.48|552.68|550.48|552.49|550.29|0
1632416560000|2021-09-23 17:02:40|553.06|550.86|552.87|550.67|553.06|550.86|552.87|550.67|0
1632416570000|2021-09-23 17:02:50|552.68|550.48|552.68|550.48|552.68|550.48|552.68|550.48|0
1632416580000|2021-09-23 17:03:00|552.49|550.29|552.87|550.67|552.87|550.67|552.49|550.29|0
1632416600000|2021-09-23 17:03:20|553.06|550.86|552.87|550.67|553.06|550.86|552.87|550.67|0
1632416610000|2021-09-23 17:03:30|553.06|550.86|553.06|550.86|553.06|550.86|553.06|550.86|0
1632416620000|2021-09-23 17:03:40|552.87|550.67|553.25|551.05|553.25|551.05|552.87|550.67|0
1632416630000|2021-09-23 17:03:50|553.44|551.24|553.44|551.24|553.44|551.24|553.44|551.24|0
1632416640000|2021-09-23 17:04:00|553.25|551.05|553.06|550.86|553.25|551.05|553.06|550.86|0
1632416650000|2021-09-23 17:04:10|553.25|551.05|553.25|551.05|553.25|551.05|553.15|550.95|0
1632416660000|2021-09-23 17:04:20|553.44|551.24|553.44|551.24|553.44|551.24|553.44|551.24|0
1632416670000|2021-09-23 17:04:30|553.63|551.43|553.63|551.43|553.63|551.43|553.63|551.43|0
1632416680000|2021-09-23 17:04:40|553.44|551.24|553.63|551.43|553.63|551.43|553.44|551.24|0
1632416700000|2021-09-23 17:05:00|553.82|551.62|553.82|551.62|553.82|551.62|553.63|551.43|0
1632416710000|2021-09-23 17:05:10|554.01|551.81|553.82|551.62|554.01|551.81|553.82|551.62|0
1632416720000|2021-09-23 17:05:20|553.63|551.43|553.63|551.43|553.63|551.43|553.63|551.43|0
1632416730000|2021-09-23 17:05:30|553.44|551.24|553.44|551.24|553.63|551.43|553.44|551.24|0
1632416740000|2021-09-23 17:05:40|553.82|551.62|554.2|552|554.2|552|553.82|551.62|0
1632416750000|2021-09-23 17:05:50|554.39|552.19|554.58|552.38|554.58|552.38|554.2|552|0
1632416760000|2021-09-23 17:06:00|554.77|552.57|554.58|552.38|554.77|552.57|554.58|552.38|0
1632416770000|2021-09-23 17:06:10|554.39|552.19|554.39|552.19|554.39|552.19|554.39|552.19|0
1632416790000|2021-09-23 17:06:30|554.2|552|554.2|552|554.2|552|554.2|552|0
1632416800000|2021-09-23 17:06:40|554.39|552.19|554.39|552.19|554.39|552.19|554.39|552.19|0
1632416810000|2021-09-23 17:06:50|554.01|551.81|554.01|551.81|554.01|551.81|554.01|551.81|0
1632416820000|2021-09-23 17:07:00|553.82|551.62|554.39|552.19|554.58|552.38|553.82|551.62|0
1632416830000|2021-09-23 17:07:10|554.58|552.38|554.77|552.57|554.77|552.57|554.58|552.38|0
1632416840000|2021-09-23 17:07:20|554.86|552.66|554.96|552.76|554.96|552.76|554.86|552.66|0
1632416850000|2021-09-23 17:07:30|554.77|552.57|554.77|552.57|554.77|552.57|554.77|552.57|0
1632416860000|2021-09-23 17:07:40|554.58|552.38|554.58|552.38|554.58|552.38|554.58|552.38|0
1632416870000|2021-09-23 17:07:50|554.77|552.57|554.77|552.57|554.77|552.57|554.77|552.57|0
1632416880000|2021-09-23 17:08:00|554.58|552.38|554.58|552.38|554.58|552.38|554.58|552.38|0
1632416900000|2021-09-23 17:08:20|554.77|552.57|554.77|552.57|554.96|552.76|554.77|552.57|0
1632416910000|2021-09-23 17:08:30|554.96|552.76|554.96|552.76|554.96|552.76|554.96|552.76|0
1632416940000|2021-09-23 17:09:00|555.15|552.95|555.15|552.95|555.15|552.95|555.15|552.95|0
1632416950000|2021-09-23 17:09:10|555.34|553.14|555.72|553.52|555.91|553.71|555.34|553.14|0
1632416960000|2021-09-23 17:09:20|555.91|553.71|555.91|553.71|556.1|553.9|555.91|553.71|0
1632416970000|2021-09-23 17:09:30|556.1|553.9|556.1|553.9|556.1|553.9|556.1|553.9|0
1632416990000|2021-09-23 17:09:50|556.29|554.09|556.1|553.9|556.29|554.09|556.1|553.9|0
1632417000000|2021-09-23 17:10:00|555.91|553.71|555.53|553.33|555.91|553.71|555.53|553.33|0
1632417010000|2021-09-23 17:10:10|555.34|553.14|555.34|553.14|555.34|553.14|555.34|553.14|0
1632417020000|2021-09-23 17:10:20|555.24|553.04|555.15|552.95|555.34|553.14|555.15|552.95|0
1632417030000|2021-09-23 17:10:30|555.34|553.14|555.34|553.14|555.34|553.14|555.34|553.14|0
1632417040000|2021-09-23 17:10:40|555.53|553.33|555.34|553.14|555.53|553.33|555.34|553.14|0
1632417050000|2021-09-23 17:10:50|555.15|552.95|555.15|552.95|555.15|552.95|555.15|552.95|0
1632417060000|2021-09-23 17:11:00|554.96|552.76|554.96|552.76|554.96|552.76|554.96|552.76|0
1632417070000|2021-09-23 17:11:10|555.15|552.95|554.77|552.57|555.15|552.95|554.77|552.57|0
1632417080000|2021-09-23 17:11:20|554.58|552.38|554.2|552|554.58|552.38|554.2|552|0
1632417090000|2021-09-23 17:11:30|554.39|552.19|554.77|552.57|554.77|552.57|554.39|552.19|0
1632417100000|2021-09-23 17:11:40|554.58|552.38|554.77|552.57|554.77|552.57|554.58|552.38|0
1632417110000|2021-09-23 17:11:50|554.58|552.38|554.58|552.38|554.58|552.38|554.58|552.38|0
1632417120000|2021-09-23 17:12:00|554.39|552.19|554.39|552.19|554.39|552.19|554.39|552.19|0
1632417130000|2021-09-23 17:12:10|554.2|552|554.01|551.81|554.2|552|554.01|551.81|0
1632417140000|2021-09-23 17:12:20|553.82|551.62|554.2|552|554.2|552|553.82|551.62|0
1632417150000|2021-09-23 17:12:30|554.01|551.81|554.01|551.81|554.01|551.81|554.01|551.81|0
1632417160000|2021-09-23 17:12:40|553.82|551.62|554.01|551.81|554.01|551.81|553.82|551.62|0
1632417170000|2021-09-23 17:12:50|554.2|552|554.01|551.81|554.2|552|554.01|551.81|0
1632417180000|2021-09-23 17:13:00|554.2|552|554.2|552|554.2|552|554.2|552|0
1632417190000|2021-09-23 17:13:10|554.39|552.19|554.39|552.19|554.39|552.19|554.39|552.19|0
1632417200000|2021-09-23 17:13:20|554.2|552|554.2|552|554.2|552|554.2|552|0
1632417220000|2021-09-23 17:13:40|554.39|552.19|554.39|552.19|554.39|552.19|554.39|552.19|0
1632417240000|2021-09-23 17:14:00|554.58|552.38|554.58|552.38|554.58|552.38|554.39|552.19|0
1632417250000|2021-09-23 17:14:10|554.77|552.57|554.77|552.57|554.77|552.57|554.77|552.57|0
1632417270000|2021-09-23 17:14:30|554.96|552.76|554.96|552.76|554.96|552.76|554.77|552.57|0
1632417280000|2021-09-23 17:14:40|554.77|552.57|554.96|552.76|554.96|552.76|554.77|552.57|0
1632417290000|2021-09-23 17:14:50|554.77|552.57|554.77|552.57|554.77|552.57|554.77|552.57|0
1632417300000|2021-09-23 17:15:00|554.96|552.76|554.96|552.76|554.96|552.76|554.96|552.76|0
1632417330000|2021-09-23 17:15:30|554.77|552.57|555.34|553.14|555.34|553.14|554.77|552.57|0
1632417340000|2021-09-23 17:15:40|555.15|552.95|555.15|552.95|555.15|552.95|555.15|552.95|0
1632417350000|2021-09-23 17:15:50|555.24|553.04|554.96|552.76|555.24|553.04|554.96|552.76|0
1632417360000|2021-09-23 17:16:00|554.77|552.57|554.96|552.76|554.96|552.76|554.77|552.57|0
1632417380000|2021-09-23 17:16:20|554.77|552.57|554.77|552.57|554.77|552.57|554.77|552.57|0
1632417400000|2021-09-23 17:16:40|554.96|552.76|554.96|552.76|554.96|552.76|554.96|552.76|0
1632417410000|2021-09-23 17:16:50|555.15|552.95|555.15|552.95|555.15|552.95|555.15|552.95|0
1632417420000|2021-09-23 17:17:00|555.34|553.14|555.34|553.14|555.53|553.33|555.34|553.14|0
1632417430000|2021-09-23 17:17:10|555.53|553.33|555.72|553.52|555.72|553.52|555.53|553.33|0
1632417450000|2021-09-23 17:17:30|555.91|553.71|555.72|553.52|555.91|553.71|555.72|553.52|0
1632417460000|2021-09-23 17:17:40|555.53|553.33|555.53|553.33|555.53|553.33|555.34|553.14|0
1632417470000|2021-09-23 17:17:50|555.34|553.14|555.53|553.33|555.53|553.33|555.34|553.14|0
1632417480000|2021-09-23 17:18:00|555.34|553.14|555.34|553.14|555.34|553.14|555.34|553.14|0
1632417520000|2021-09-23 17:18:40|555.53|553.33|555.53|553.33|555.53|553.33|555.34|553.14|0
1632417530000|2021-09-23 17:18:50|555.72|553.52|555.53|553.33|555.72|553.52|555.53|553.33|0
1632417540000|2021-09-23 17:19:00|555.72|553.52|555.72|553.52|555.72|553.52|555.53|553.33|0
1632417550000|2021-09-23 17:19:10|555.91|553.71|555.91|553.71|555.91|553.71|555.91|553.71|0
1632417560000|2021-09-23 17:19:20|555.72|553.52|555.91|553.71|555.91|553.71|555.72|553.52|0
1632417570000|2021-09-23 17:19:30|556.1|553.9|556.1|553.9|556.1|553.9|556.1|553.9|0
1632417580000|2021-09-23 17:19:40|555.91|553.71|555.91|553.71|555.91|553.71|555.91|553.71|0
1632417600000|2021-09-23 17:20:00|555.72|553.52|555.72|553.52|555.72|553.52|555.72|553.52|0
1632417610000|2021-09-23 17:20:10|555.53|553.33|555.72|553.52|555.72|553.52|555.53|553.33|0
1632417620000|2021-09-23 17:20:20|555.53|553.33|555.53|553.33|555.53|553.33|555.53|553.33|0
1632417630000|2021-09-23 17:20:30|555.72|553.52|555.91|553.71|555.91|553.71|555.72|553.52|0
1632417640000|2021-09-23 17:20:40|555.72|553.52|555.91|553.71|555.91|553.71|555.72|553.52|0
1632417660000|2021-09-23 17:21:00|556.1|553.9|556.29|554.09|556.29|554.09|556.1|553.9|0
1632417670000|2021-09-23 17:21:10|556.1|553.9|556.1|553.9|556.1|553.9|556.1|553.9|0
1632417680000|2021-09-23 17:21:20|556.29|554.09|556.1|553.9|556.29|554.09|556.1|553.9|0
1632417710000|2021-09-23 17:21:50|556.29|554.09|556.29|554.09|556.29|554.09|556.29|554.09|0
1632417720000|2021-09-23 17:22:00|556.1|553.9|556.1|553.9|556.1|553.9|556.1|553.9|0
1632417750000|2021-09-23 17:22:30|556.29|554.09|556.29|554.09|556.29|554.09|556.29|554.09|0
1632417780000|2021-09-23 17:23:00|556.1|553.9|556.1|553.9|556.1|553.9|556.1|553.9|0
1632417790000|2021-09-23 17:23:10|555.72|553.52|555.72|553.52|555.91|553.71|555.72|553.52|0
1632417800000|2021-09-23 17:23:20|555.53|553.33|555.15|552.95|555.53|553.33|555.15|552.95|0
1632417810000|2021-09-23 17:23:30|555.34|553.14|555.34|553.14|555.34|553.14|555.34|553.14|0
1632417820000|2021-09-23 17:23:40|555.53|553.33|555.72|553.52|555.72|553.52|555.53|553.33|0
1632417830000|2021-09-23 17:23:50|555.53|553.33|555.72|553.52|555.72|553.52|555.53|553.33|0
1632417840000|2021-09-23 17:24:00|555.91|553.71|555.72|553.52|555.91|553.71|555.72|553.52|0
1632417850000|2021-09-23 17:24:10|555.53|553.33|555.53|553.33|555.53|553.33|555.53|553.33|0
1632417860000|2021-09-23 17:24:20|555.72|553.52|555.53|553.33|555.72|553.52|555.53|553.33|0
1632417870000|2021-09-23 17:24:30|555.34|553.14|555.53|553.33|555.53|553.33|555.34|553.14|0
1632417880000|2021-09-23 17:24:40|555.72|553.52|555.72|553.52|555.72|553.52|555.72|553.52|0
1632417890000|2021-09-23 17:24:50|555.91|553.71|555.91|553.71|556.1|553.9|555.91|553.71|0
1632417920000|2021-09-23 17:25:20|555.72|553.52|555.72|553.52|555.72|553.52|555.72|553.52|0
1632417950000|2021-09-23 17:25:50|555.53|553.33|555.53|553.33|555.53|553.33|555.53|553.33|0
1632417960000|2021-09-23 17:26:00|555.72|553.52|555.72|553.52|555.72|553.52|555.53|553.33|0
1632417970000|2021-09-23 17:26:10|555.91|553.71|556.1|553.9|556.1|553.9|555.91|553.71|0
1632417980000|2021-09-23 17:26:20|556.29|554.09|556.29|554.09|556.29|554.09|556.29|554.09|0
1632417990000|2021-09-23 17:26:30|556.1|553.9|556.1|553.9|556.1|553.9|556.1|553.9|0
1632418000000|2021-09-23 17:26:40|556.29|554.09|556.29|554.09|556.29|554.09|556.29|554.09|0
1632418020000|2021-09-23 17:27:00|556.67|554.47|556.67|554.47|556.67|554.47|556.67|554.47|0
1632418040000|2021-09-23 17:27:20|556.86|554.66|556.67|554.47|556.86|554.66|556.67|554.47|0
1632418060000|2021-09-23 17:27:40|556.1|553.9|556.29|554.09|556.29|554.09|556.1|553.9|0
1632418070000|2021-09-23 17:27:50|556.1|553.9|556.1|553.9|556.1|553.9|556.1|553.9|0
1632418090000|2021-09-23 17:28:10|556.29|554.09|556.29|554.09|556.29|554.09|556.29|554.09|0
1632418100000|2021-09-23 17:28:20|556.1|553.9|556.1|553.9|556.1|553.9|556.1|553.9|0
1632418110000|2021-09-23 17:28:30|556.29|554.09|556.29|554.09|556.29|554.09|556.29|554.09|0
1632418120000|2021-09-23 17:28:40|556.48|554.28|556.48|554.28|556.48|554.28|556.48|554.28|0
1632418150000|2021-09-23 17:29:10|556.29|554.09|556.29|554.09|556.29|554.09|556.29|554.09|0
1632418160000|2021-09-23 17:29:20|556.1|553.9|555.9|553.7|556.1|553.9|555.9|553.7|0
1632418170000|2021-09-23 17:29:30|556.1|553.9|556.29|554.09|556.29|554.09|556.1|553.9|0
1632418180000|2021-09-23 17:29:40|556.48|554.28|556.48|554.28|556.48|554.28|556.29|554.09|0
1632418200000|2021-09-23 17:30:00|556.86|554.66|556.86|554.66|556.86|554.66|556.86|554.66|0
1632418210000|2021-09-23 17:30:10|556.48|554.28|556.48|554.28|556.48|554.28|556.48|554.28|0
1632418220000|2021-09-23 17:30:20|556.67|554.47|556.86|554.66|556.86|554.66|556.67|554.47|0
1632418230000|2021-09-23 17:30:30|556.67|554.47|556.67|554.47|556.67|554.47|556.67|554.47|0
1632418240000|2021-09-23 17:30:40|556.86|554.66|556.86|554.66|556.86|554.66|556.86|554.66|0
1632418250000|2021-09-23 17:30:50|557.05|554.85|557.24|555.04|557.24|555.04|557.05|554.85|0
1632418270000|2021-09-23 17:31:10|557.43|555.23|557.62|555.42|557.62|555.42|557.43|555.23|0
1632418280000|2021-09-23 17:31:20|557.81|555.61|557.81|555.61|557.81|555.61|557.81|555.61|0
1632418290000|2021-09-23 17:31:30|557.71|555.51|558|555.8|558|555.8|557.62|555.42|0
1632418300000|2021-09-23 17:31:40|557.81|555.61|557.81|555.61|557.81|555.61|557.81|555.61|0
1632418310000|2021-09-23 17:31:50|557.62|555.42|557.43|555.23|557.62|555.42|557.43|555.23|0
1632418340000|2021-09-23 17:32:20|557.62|555.42|557.62|555.42|557.81|555.61|557.62|555.42|0
1632418350000|2021-09-23 17:32:30|557.81|555.61|558|555.8|558|555.8|557.81|555.61|0
1632418360000|2021-09-23 17:32:40|557.81|555.61|557.81|555.61|557.81|555.61|557.81|555.61|0
1632418370000|2021-09-23 17:32:50|557.62|555.42|557.62|555.42|557.62|555.42|557.62|555.42|0
1632418380000|2021-09-23 17:33:00|557.43|555.23|557.43|555.23|557.62|555.42|557.43|555.23|0
1632418390000|2021-09-23 17:33:10|557.62|555.42|557.62|555.42|557.81|555.61|557.62|555.42|0
1632418410000|2021-09-23 17:33:30|557.43|555.23|557.62|555.42|557.62|555.42|557.43|555.23|0
1632418430000|2021-09-23 17:33:50|557.81|555.61|557.81|555.61|557.81|555.61|557.81|555.61|0
1632418440000|2021-09-23 17:34:00|557.62|555.42|557.62|555.42|557.62|555.42|557.62|555.42|0
1632418450000|2021-09-23 17:34:10|557.43|555.23|557.43|555.23|557.43|555.23|557.43|555.23|0
1632418490000|2021-09-23 17:34:50|557.62|555.42|557.81|555.61|557.81|555.61|557.62|555.42|0
1632418500000|2021-09-23 17:35:00|558|555.8|558|555.8|558|555.8|557.81|555.61|0
1632418510000|2021-09-23 17:35:10|558.19|555.99|558|555.8|558.19|555.99|558|555.8|0
1632418520000|2021-09-23 17:35:20|557.81|555.61|558|555.8|558|555.8|557.81|555.61|0
1632418530000|2021-09-23 17:35:30|557.62|555.42|557.62|555.42|557.62|555.42|557.62|555.42|0
1632418540000|2021-09-23 17:35:40|557.81|555.61|557.81|555.61|557.81|555.61|557.62|555.42|0
1632418550000|2021-09-23 17:35:50|557.62|555.42|557.81|555.61|557.81|555.61|557.62|555.42|0
1632418580000|2021-09-23 17:36:20|558|555.8|558|555.8|558|555.8|558|555.8|0
1632418590000|2021-09-23 17:36:30|557.81|555.61|557.81|555.61|557.81|555.61|557.81|555.61|0
1632418600000|2021-09-23 17:36:40|557.62|555.42|557.62|555.42|557.62|555.42|557.62|555.42|0
1632418610000|2021-09-23 17:36:50|557.43|555.23|557.24|555.04|557.43|555.23|557.24|555.04|0
1632418620000|2021-09-23 17:37:00|557.04|554.84|557.04|554.84|557.04|554.84|557.04|554.84|0
1632418630000|2021-09-23 17:37:10|557.24|555.04|557.04|554.84|557.24|555.04|557.04|554.84|0
1632418640000|2021-09-23 17:37:20|557.24|555.04|557.24|555.04|557.24|555.04|557.24|555.04|0
1632418650000|2021-09-23 17:37:30|557.23|555.03|557.23|555.03|557.43|555.23|557.23|555.03|0
1632418690000|2021-09-23 17:38:10|557.43|555.23|557.23|555.03|557.43|555.23|557.23|555.03|0
1632418700000|2021-09-23 17:38:20|557.43|555.23|557.43|555.23|557.43|555.23|557.43|555.23|0
1632418710000|2021-09-23 17:38:30|557.62|555.42|557.62|555.42|557.62|555.42|557.62|555.42|0
1632418720000|2021-09-23 17:38:40|557.81|555.61|557.81|555.61|557.81|555.61|557.81|555.61|0
1632418730000|2021-09-23 17:38:50|557.62|555.42|557.62|555.42|557.62|555.42|557.62|555.42|0
1632418750000|2021-09-23 17:39:10|557.81|555.61|558|555.8|558|555.8|557.81|555.61|0
1632418760000|2021-09-23 17:39:20|558.19|555.99|558.19|555.99|558.19|555.99|558|555.8|0
1632418770000|2021-09-23 17:39:30|558.38|556.18|558.57|556.37|558.57|556.37|558.38|556.18|0
1632418780000|2021-09-23 17:39:40|558.38|556.18|558.57|556.37|558.57|556.37|558.38|556.18|0
1632418800000|2021-09-23 17:40:00|558.76|556.56|558.95|556.75|558.95|556.75|558.76|556.56|0
1632418810000|2021-09-23 17:40:10|559.14|556.94|559.14|556.94|559.14|556.94|559.14|556.94|0
1632418820000|2021-09-23 17:40:20|558.95|556.75|558.76|556.56|558.95|556.75|558.76|556.56|0
1632418830000|2021-09-23 17:40:30|558.57|556.37|558.38|556.18|558.57|556.37|558.38|556.18|0
1632418840000|2021-09-23 17:40:40|558.57|556.37|558.57|556.37|558.57|556.37|558.57|556.37|0
1632418850000|2021-09-23 17:40:50|558.76|556.56|558.57|556.37|558.76|556.56|558.57|556.37|0
1632418860000|2021-09-23 17:41:00|558.38|556.18|558.38|556.18|558.38|556.18|558.38|556.18|0
1632418870000|2021-09-23 17:41:10|558.57|556.37|558.57|556.37|558.57|556.37|558.38|556.18|0
1632418880000|2021-09-23 17:41:20|558.38|556.18|558.38|556.18|558.38|556.18|558.38|556.18|0
1632418900000|2021-09-23 17:41:40|558.19|555.99|558.19|555.99|558.19|555.99|558.19|555.99|0
1632418910000|2021-09-23 17:41:50|558|555.8|558|555.8|558|555.8|558|555.8|0
1632418920000|2021-09-23 17:42:00|558.19|555.99|558|555.8|558.19|555.99|558|555.8|0
1632418930000|2021-09-23 17:42:10|557.81|555.61|557.8|555.6|557.81|555.61|557.8|555.6|0
1632418940000|2021-09-23 17:42:20|558|555.8|558|555.8|558|555.8|558|555.8|0
1632418950000|2021-09-23 17:42:30|558.19|555.99|558.19|555.99|558.19|555.99|558.19|555.99|0
1632418970000|2021-09-23 17:42:50|558|555.8|558|555.8|558.19|555.99|558|555.8|0
1632418980000|2021-09-23 17:43:00|558.19|555.99|558|555.8|558.19|555.99|558|555.8|0
1632418990000|2021-09-23 17:43:10|557.8|555.6|558|555.8|558|555.8|557.8|555.6|0
1632419000000|2021-09-23 17:43:20|557.8|555.6|557.42|555.22|557.8|555.6|557.42|555.22|0
1632419020000|2021-09-23 17:43:40|557.61|555.41|557.61|555.41|557.61|555.41|557.42|555.22|0
1632419030000|2021-09-23 17:43:50|557.8|555.6|557.8|555.6|557.8|555.6|557.8|555.6|0
1632419040000|2021-09-23 17:44:00|557.99|555.79|557.8|555.6|557.99|555.79|557.8|555.6|0
1632419050000|2021-09-23 17:44:10|557.99|555.79|558.19|555.99|558.19|555.99|557.99|555.79|0
1632419060000|2021-09-23 17:44:20|558.38|556.18|558.57|556.37|558.57|556.37|558.38|556.18|0
1632419070000|2021-09-23 17:44:30|558.38|556.18|558.57|556.37|558.57|556.37|558.38|556.18|0
1632419080000|2021-09-23 17:44:40|558.76|556.56|558.57|556.37|558.76|556.56|558.57|556.37|0
1632419100000|2021-09-23 17:45:00|558.76|556.56|558.57|556.37|558.76|556.56|558.57|556.37|0
1632419110000|2021-09-23 17:45:10|558.76|556.56|558.76|556.56|558.95|556.75|558.76|556.56|0
1632419120000|2021-09-23 17:45:20|558.57|556.37|558.57|556.37|558.57|556.37|558.57|556.37|0
1632419130000|2021-09-23 17:45:30|558.38|556.18|558.38|556.18|558.38|556.18|558.38|556.18|0
1632419140000|2021-09-23 17:45:40|558.57|556.37|558.57|556.37|558.57|556.37|558.57|556.37|0
1632419150000|2021-09-23 17:45:50|558.38|556.18|558.57|556.37|558.57|556.37|558.38|556.18|0
1632419160000|2021-09-23 17:46:00|558.38|556.18|558.57|556.37|558.57|556.37|558.38|556.18|0
1632419170000|2021-09-23 17:46:10|558.38|556.18|558.38|556.18|558.38|556.18|558.38|556.18|0
1632419180000|2021-09-23 17:46:20|558.18|555.98|558.18|555.98|558.38|556.18|558.18|555.98|0
1632419190000|2021-09-23 17:46:30|557.99|555.79|557.99|555.79|557.99|555.79|557.99|555.79|0
1632419200000|2021-09-23 17:46:40|558.18|555.98|558.38|556.18|558.38|556.18|558.18|555.98|0
1632419210000|2021-09-23 17:46:50|558.18|555.98|558.18|555.98|558.18|555.98|558.18|555.98|0
1632419220000|2021-09-23 17:47:00|558.38|556.18|558.38|556.18|558.38|556.18|558.18|555.98|0
1632419230000|2021-09-23 17:47:10|558.18|555.98|558.18|555.98|558.28|556.08|558.18|555.98|0
1632419240000|2021-09-23 17:47:20|558.38|556.18|558.38|556.18|558.38|556.18|558.38|556.18|0
1632419250000|2021-09-23 17:47:30|558.37|556.17|558.57|556.37|558.57|556.37|558.37|556.17|0
1632419280000|2021-09-23 17:48:00|558.76|556.56|558.37|556.17|558.76|556.56|558.37|556.17|0
1632419300000|2021-09-23 17:48:20|558.18|555.98|558.37|556.17|558.37|556.17|558.18|555.98|0
1632419310000|2021-09-23 17:48:30|558.18|555.98|558.37|556.17|558.37|556.17|558.18|555.98|0
1632419320000|2021-09-23 17:48:40|558.57|556.37|558.57|556.37|558.57|556.37|558.57|556.37|0
1632419330000|2021-09-23 17:48:50|558.37|556.17|558.37|556.17|558.37|556.17|558.37|556.17|0
1632419400000|2021-09-23 17:50:00|558.56|556.36|558.56|556.36|558.76|556.56|558.56|556.36|0
1632419410000|2021-09-23 17:50:10|558.37|556.17|558.37|556.17|558.37|556.17|558.37|556.17|0
1632419420000|2021-09-23 17:50:20|558.56|556.36|558.76|556.56|558.76|556.56|558.56|556.36|0
1632419430000|2021-09-23 17:50:30|558.95|556.75|558.95|556.75|558.95|556.75|558.95|556.75|0
1632419450000|2021-09-23 17:50:50|558.76|556.56|558.76|556.56|558.76|556.56|558.76|556.56|0
1632419460000|2021-09-23 17:51:00|558.95|556.75|559.14|556.94|559.14|556.94|558.95|556.75|0
1632419470000|2021-09-23 17:51:10|559.33|557.13|559.52|557.32|559.52|557.32|559.33|557.13|0
1632419480000|2021-09-23 17:51:20|559.33|557.13|559.33|557.13|559.33|557.13|559.33|557.13|0
1632419490000|2021-09-23 17:51:30|559.52|557.32|559.52|557.32|559.52|557.32|559.52|557.32|0
1632419500000|2021-09-23 17:51:40|559.33|557.13|559.33|557.13|559.33|557.13|559.33|557.13|0
1632419510000|2021-09-23 17:51:50|559.14|556.94|559.14|556.94|559.14|556.94|559.14|556.94|0
1632419520000|2021-09-23 17:52:00|559.33|557.13|559.33|557.13|559.33|557.13|559.33|557.13|0
1632419560000|2021-09-23 17:52:40|559.52|557.32|559.33|557.13|559.52|557.32|559.33|557.13|0
1632419570000|2021-09-23 17:52:50|559.52|557.32|559.33|557.13|559.52|557.32|559.33|557.13|0
1632419580000|2021-09-23 17:53:00|559.14|556.94|559.14|556.94|559.14|556.94|559.14|556.94|0
1632419590000|2021-09-23 17:53:10|559.33|557.13|559.33|557.13|559.33|557.13|559.33|557.13|0
1632419600000|2021-09-23 17:53:20|559.14|556.94|558.94|556.74|559.14|556.94|558.94|556.74|0
1632419610000|2021-09-23 17:53:30|559.14|556.94|558.94|556.74|559.14|556.94|558.94|556.74|0
1632419630000|2021-09-23 17:53:50|560.89|558.69|559.46|557.26|560.89|558.69|559.46|557.26|0
1632419640000|2021-09-23 17:54:00|559.65|557.45|559.65|557.45|559.65|557.45|559.65|557.45|0
1632419650000|2021-09-23 17:54:10|559.84|557.64|559.84|557.64|559.84|557.64|559.84|557.64|0
1632419660000|2021-09-23 17:54:20|560.03|557.83|560.03|557.83|560.03|557.83|560.03|557.83|0
1632419670000|2021-09-23 17:54:30|559.84|557.64|559.84|557.64|559.84|557.64|559.84|557.64|0
1632419680000|2021-09-23 17:54:40|560.03|557.83|560.03|557.83|560.03|557.83|560.03|557.83|0
1632419710000|2021-09-23 17:55:10|559.84|557.64|559.84|557.64|559.84|557.64|559.84|557.64|0
1632419720000|2021-09-23 17:55:20|559.65|557.45|559.65|557.45|559.84|557.64|559.65|557.45|0
1632419730000|2021-09-23 17:55:30|559.46|557.26|559.65|557.45|559.65|557.45|559.46|557.26|0
1632419740000|2021-09-23 17:55:40|559.84|557.64|559.84|557.64|559.84|557.64|559.84|557.64|0
1632419750000|2021-09-23 17:55:50|559.65|557.45|559.65|557.45|559.65|557.45|559.65|557.45|0
1632419780000|2021-09-23 17:56:20|559.46|557.26|559.65|557.45|559.65|557.45|559.46|557.26|0
1632419790000|2021-09-23 17:56:30|559.84|557.64|559.65|557.45|559.84|557.64|559.65|557.45|0
1632419800000|2021-09-23 17:56:40|559.84|557.64|559.84|557.64|559.84|557.64|559.84|557.64|0
1632419810000|2021-09-23 17:56:50|559.65|557.45|559.46|557.26|559.65|557.45|559.46|557.26|0
1632419820000|2021-09-23 17:57:00|559.27|557.07|559.27|557.07|559.27|557.07|559.27|557.07|0
1632419830000|2021-09-23 17:57:10|559.46|557.26|559.65|557.45|559.65|557.45|559.46|557.26|0
1632419850000|2021-09-23 17:57:30|559.46|557.26|559.46|557.26|559.65|557.45|559.46|557.26|0
1632419860000|2021-09-23 17:57:40|559.65|557.45|559.46|557.26|559.65|557.45|559.46|557.26|0
1632419870000|2021-09-23 17:57:50|559.65|557.45|560.03|557.83|560.03|557.83|559.65|557.45|0
1632419880000|2021-09-23 17:58:00|559.84|557.64|560.03|557.83|560.03|557.83|559.84|557.64|0
1632419890000|2021-09-23 17:58:10|559.84|557.64|559.84|557.64|559.84|557.64|559.84|557.64|0
1632419900000|2021-09-23 17:58:20|560.03|557.83|559.65|557.45|560.03|557.83|559.65|557.45|0
1632419910000|2021-09-23 17:58:30|559.46|557.26|559.46|557.26|559.46|557.26|559.27|557.07|0
1632419930000|2021-09-23 17:58:50|559.65|557.45|560.22|558.02|560.22|558.02|559.65|557.45|0
1632419950000|2021-09-23 17:59:10|560.03|557.83|560.41|558.21|560.41|558.21|560.03|557.83|0
1632419960000|2021-09-23 17:59:20|560.6|558.4|560.41|558.21|560.6|558.4|560.41|558.21|0
1632419980000|2021-09-23 17:59:40|560.22|558.02|560.41|558.21|560.41|558.21|560.22|558.02|0
1632419990000|2021-09-23 17:59:50|560.22|558.02|560.41|558.21|560.41|558.21|560.22|558.02|0
1632420000000|2021-09-23 18:00:00|560.6|558.4|560.03|557.83|560.6|558.4|560.03|557.83|0
1632420010000|2021-09-23 18:00:10|560.22|558.02|559.65|557.45|560.22|558.02|559.65|557.45|0
1632420020000|2021-09-23 18:00:20|559.46|557.26|559.26|557.06|559.46|557.26|559.26|557.06|0
1632420030000|2021-09-23 18:00:30|559.36|557.16|559.84|557.64|559.84|557.64|559.36|557.16|0
1632420040000|2021-09-23 18:00:40|559.74|557.54|559.65|557.45|559.74|557.54|559.65|557.45|0
1632420070000|2021-09-23 18:01:10|559.84|557.64|560.03|557.83|560.03|557.83|559.84|557.64|0
1632420080000|2021-09-23 18:01:20|560.22|558.02|560.22|558.02|560.22|558.02|560.22|558.02|0
1632420090000|2021-09-23 18:01:30|560.03|557.83|560.22|558.02|560.22|558.02|560.03|557.83|0
1632420100000|2021-09-23 18:01:40|560.41|558.21|560.41|558.21|560.41|558.21|560.41|558.21|0
1632420110000|2021-09-23 18:01:50|560.22|558.02|560.22|558.02|560.22|558.02|560.22|558.02|0
1632420120000|2021-09-23 18:02:00|560.41|558.21|560.22|558.02|560.41|558.21|560.22|558.02|0
1632420130000|2021-09-23 18:02:10|560.03|557.83|560.12|557.92|560.12|557.92|560.03|557.83|0
1632420140000|2021-09-23 18:02:20|560.03|557.83|560.03|557.83|560.03|557.83|560.03|557.83|0
1632420150000|2021-09-23 18:02:30|560.41|558.21|560.22|558.02|560.41|558.21|560.22|558.02|0
1632420160000|2021-09-23 18:02:40|560.41|558.21|560.22|558.02|560.41|558.21|560.22|558.02|0
1632420170000|2021-09-23 18:02:50|560.03|557.83|560.03|557.83|560.03|557.83|559.84|557.64|0
1632420180000|2021-09-23 18:03:00|560.22|558.02|560.22|558.02|560.22|558.02|560.22|558.02|0
1632420200000|2021-09-23 18:03:20|560.03|557.83|560.22|558.02|560.22|558.02|560.03|557.83|0
1632420210000|2021-09-23 18:03:30|560.41|558.21|560.41|558.21|560.41|558.21|560.41|558.21|0
1632420220000|2021-09-23 18:03:40|560.6|558.4|560.6|558.4|560.6|558.4|560.6|558.4|0
1632420230000|2021-09-23 18:03:50|560.41|558.21|560.22|558.02|560.41|558.21|560.22|558.02|0
1632420250000|2021-09-23 18:04:10|560.03|557.83|559.84|557.64|560.03|557.83|559.84|557.64|0
1632420260000|2021-09-23 18:04:20|559.64|557.44|559.84|557.64|559.84|557.64|559.64|557.44|0
1632420280000|2021-09-23 18:04:40|559.45|557.25|559.45|557.25|559.45|557.25|559.45|557.25|0
1632420290000|2021-09-23 18:04:50|559.26|557.06|559.45|557.25|559.64|557.44|559.26|557.06|0
1632420300000|2021-09-23 18:05:00|559.64|557.44|560.03|557.83|560.03|557.83|559.64|557.44|0
1632420310000|2021-09-23 18:05:10|560.22|558.02|559.84|557.64|560.22|558.02|559.84|557.64|0
1632420320000|2021-09-23 18:05:20|559.64|557.44|559.84|557.64|559.84|557.64|559.64|557.44|0
1632420330000|2021-09-23 18:05:30|559.64|557.44|559.45|557.25|559.64|557.44|559.45|557.25|0
1632420340000|2021-09-23 18:05:40|559.07|556.87|559.07|556.87|559.07|556.87|559.07|556.87|0
1632420350000|2021-09-23 18:05:50|559.26|557.06|559.26|557.06|559.26|557.06|559.26|557.06|0
1632420360000|2021-09-23 18:06:00|559.07|556.87|558.88|556.68|559.07|556.87|558.88|556.68|0
1632420370000|2021-09-23 18:06:10|559.07|556.87|558.69|556.49|559.07|556.87|558.69|556.49|0
1632420380000|2021-09-23 18:06:20|558.88|556.68|558.5|556.3|558.88|556.68|558.5|556.3|0
1632420390000|2021-09-23 18:06:30|558.31|556.11|558.5|556.3|558.69|556.49|558.31|556.11|0
1632420400000|2021-09-23 18:06:40|558.69|556.49|558.69|556.49|558.88|556.68|558.69|556.49|0
1632420410000|2021-09-23 18:06:50|558.5|556.3|558.31|556.11|558.5|556.3|558.31|556.11|0
1632420420000|2021-09-23 18:07:00|558.5|556.3|558.5|556.3|558.5|556.3|558.31|556.11|0
1632420430000|2021-09-23 18:07:10|558.4|556.2|558.31|556.11|558.4|556.2|558.31|556.11|0
1632420440000|2021-09-23 18:07:20|558.5|556.3|558.31|556.11|558.5|556.3|558.31|556.11|0
1632420470000|2021-09-23 18:07:50|558.5|556.3|558.69|556.49|558.69|556.49|558.5|556.3|0
1632420480000|2021-09-23 18:08:00|558.5|556.3|558.69|556.49|558.69|556.49|558.5|556.3|0
1632420490000|2021-09-23 18:08:10|558.5|556.3|558.31|556.11|558.5|556.3|558.31|556.11|0
1632420500000|2021-09-23 18:08:20|558.5|556.3|558.5|556.3|558.5|556.3|558.5|556.3|0
1632420510000|2021-09-23 18:08:30|558.31|556.11|558.31|556.11|558.31|556.11|558.31|556.11|0
1632420520000|2021-09-23 18:08:40|558.5|556.3|558.5|556.3|558.5|556.3|558.5|556.3|0
1632420530000|2021-09-23 18:08:50|558.31|556.11|558.12|555.92|558.31|556.11|558.12|555.92|0
1632420550000|2021-09-23 18:09:10|557.93|555.73|557.93|555.73|557.93|555.73|557.93|555.73|0
1632420570000|2021-09-23 18:09:30|557.74|555.54|557.74|555.54|557.74|555.54|557.74|555.54|0
1632420590000|2021-09-23 18:09:50|557.54|555.34|557.74|555.54|557.74|555.54|557.54|555.34|0
1632420600000|2021-09-23 18:10:00|557.35|555.15|557.16|554.96|557.35|555.15|557.16|554.96|0
1632420610000|2021-09-23 18:10:10|557.35|555.15|557.35|555.15|557.35|555.15|557.35|555.15|0
1632420620000|2021-09-23 18:10:20|557.16|554.96|557.25|555.05|557.25|555.05|557.16|554.96|0
1632420630000|2021-09-23 18:10:30|557.16|554.96|557.54|555.34|557.54|555.34|557.16|554.96|0
1632420640000|2021-09-23 18:10:40|557.35|555.15|557.16|554.96|557.35|555.15|557.16|554.96|0
1632420650000|2021-09-23 18:10:50|556.78|554.58|556.78|554.58|556.78|554.58|556.78|554.58|0
1632420660000|2021-09-23 18:11:00|556.97|554.77|557.16|554.96|557.16|554.96|556.97|554.77|0
1632420670000|2021-09-23 18:11:10|557.35|555.15|557.54|555.34|557.54|555.34|557.35|555.15|0
1632420680000|2021-09-23 18:11:20|557.16|554.96|556.78|554.58|557.16|554.96|556.78|554.58|0
1632420690000|2021-09-23 18:11:30|556.97|554.77|556.78|554.58|556.97|554.77|556.78|554.58|0
1632420700000|2021-09-23 18:11:40|556.97|554.77|557.16|554.96|557.16|554.96|556.97|554.77|0
1632420710000|2021-09-23 18:11:50|556.97|554.77|556.97|554.77|556.97|554.77|556.97|554.77|0
1632420720000|2021-09-23 18:12:00|557.16|554.96|557.35|555.15|557.54|555.34|557.16|554.96|0
1632420730000|2021-09-23 18:12:10|557.16|554.96|556.97|554.77|557.16|554.96|556.97|554.77|0
1632420740000|2021-09-23 18:12:20|557.16|554.96|557.16|554.96|557.16|554.96|557.16|554.96|0
1632420750000|2021-09-23 18:12:30|556.97|554.77|556.97|554.77|556.97|554.77|556.97|554.77|0
1632420780000|2021-09-23 18:13:00|556.78|554.58|556.78|554.58|556.78|554.58|556.59|554.39|0
1632420790000|2021-09-23 18:13:10|556.59|554.39|556.59|554.39|556.59|554.39|556.59|554.39|0
1632420810000|2021-09-23 18:13:30|556.4|554.2|556.59|554.39|556.59|554.39|556.4|554.2|0
1632420840000|2021-09-23 18:14:00|556.78|554.58|556.97|554.77|556.97|554.77|556.59|554.39|0
1632420850000|2021-09-23 18:14:10|557.16|554.96|557.35|555.15|557.35|555.15|557.16|554.96|0
1632420860000|2021-09-23 18:14:20|557.54|555.34|557.54|555.34|557.54|555.34|557.54|555.34|0
1632420870000|2021-09-23 18:14:30|557.35|555.15|557.35|555.15|557.35|555.15|557.35|555.15|0
1632420880000|2021-09-23 18:14:40|557.16|554.96|557.35|555.15|557.35|555.15|557.16|554.96|0
1632420890000|2021-09-23 18:14:50|557.16|554.96|557.16|554.96|557.16|554.96|557.16|554.96|0
1632420900000|2021-09-23 18:15:00|557.35|555.15|557.35|555.15|557.35|555.15|557.35|555.15|0
1632420910000|2021-09-23 18:15:10|557.16|554.96|557.35|555.15|557.35|555.15|557.16|554.96|0
1632420920000|2021-09-23 18:15:20|557.54|555.34|557.73|555.53|557.73|555.53|557.54|555.34|0
1632420930000|2021-09-23 18:15:30|557.35|555.15|557.54|555.34|557.54|555.34|557.35|555.15|0
1632420940000|2021-09-23 18:15:40|557.35|555.15|557.35|555.15|557.54|555.34|557.35|555.15|0
1632420950000|2021-09-23 18:15:50|557.54|555.34|557.35|555.15|557.54|555.34|557.35|555.15|0
1632420960000|2021-09-23 18:16:00|557.16|554.96|556.78|554.58|557.16|554.96|556.78|554.58|0
1632420970000|2021-09-23 18:16:10|556.59|554.39|556.59|554.39|556.59|554.39|556.59|554.39|0
1632420980000|2021-09-23 18:16:20|556.78|554.58|556.78|554.58|556.78|554.58|556.78|554.58|0
1632420990000|2021-09-23 18:16:30|556.59|554.39|556.78|554.58|556.78|554.58|556.59|554.39|0
1632421010000|2021-09-23 18:16:50|556.97|554.77|556.97|554.77|556.97|554.77|556.97|554.77|0
1632421020000|2021-09-23 18:17:00|556.78|554.58|556.78|554.58|556.78|554.58|556.78|554.58|0
1632421030000|2021-09-23 18:17:10|556.59|554.39|556.59|554.39|556.59|554.39|556.59|554.39|0
1632421050000|2021-09-23 18:17:30|556.78|554.58|556.78|554.58|556.78|554.58|556.78|554.58|0
1632421060000|2021-09-23 18:17:40|556.59|554.39|556.59|554.39|556.59|554.39|556.49|554.29|0
1632421070000|2021-09-23 18:17:50|556.4|554.2|556.4|554.2|556.59|554.39|556.4|554.2|0
1632421080000|2021-09-23 18:18:00|556.59|554.39|556.4|554.2|556.59|554.39|556.4|554.2|0
1632421090000|2021-09-23 18:18:10|556.59|554.39|556.59|554.39|556.59|554.39|556.59|554.39|0
1632421100000|2021-09-23 18:18:20|556.78|554.58|556.78|554.58|556.78|554.58|556.78|554.58|0
1632421110000|2021-09-23 18:18:30|556.59|554.39|556.4|554.2|556.59|554.39|556.4|554.2|0
1632421120000|2021-09-23 18:18:40|556.59|554.39|556.4|554.2|556.59|554.39|556.4|554.2|0
1632421150000|2021-09-23 18:19:10|556.21|554.01|556.21|554.01|556.21|554.01|556.21|554.01|0
1632421160000|2021-09-23 18:19:20|556.4|554.2|556.4|554.2|556.4|554.2|556.4|554.2|0
1632421180000|2021-09-23 18:19:40|556.78|554.58|556.59|554.39|556.78|554.58|556.59|554.39|0
1632421190000|2021-09-23 18:19:50|556.78|554.58|556.78|554.58|556.78|554.58|556.78|554.58|0
1632421210000|2021-09-23 18:20:10|556.97|554.77|556.97|554.77|556.97|554.77|556.97|554.77|0
1632421240000|2021-09-23 18:20:40|557.16|554.96|557.16|554.96|557.16|554.96|557.16|554.96|0
1632421250000|2021-09-23 18:20:50|557.35|555.15|557.16|554.96|557.35|555.15|557.16|554.96|0
1632421260000|2021-09-23 18:21:00|557.35|555.15|557.16|554.96|557.35|555.15|557.16|554.96|0
1632421270000|2021-09-23 18:21:10|556.97|554.77|557.16|554.96|557.16|554.96|556.97|554.77|0
1632421280000|2021-09-23 18:21:20|556.97|554.77|556.97|554.77|556.97|554.77|556.97|554.77|0
1632421290000|2021-09-23 18:21:30|557.16|554.96|557.16|554.96|557.16|554.96|557.16|554.96|0
1632421320000|2021-09-23 18:22:00|556.97|554.77|556.78|554.58|556.97|554.77|556.78|554.58|0
1632421330000|2021-09-23 18:22:10|556.59|554.39|556.59|554.39|556.59|554.39|556.59|554.39|0
1632421340000|2021-09-23 18:22:20|556.78|554.58|556.59|554.39|556.78|554.58|556.59|554.39|0
1632421350000|2021-09-23 18:22:30|556.78|554.58|556.78|554.58|556.78|554.58|556.78|554.58|0
1632421370000|2021-09-23 18:22:50|556.59|554.39|556.78|554.58|556.78|554.58|556.59|554.39|0
1632421390000|2021-09-23 18:23:10|556.97|554.77|556.97|554.77|556.97|554.77|556.97|554.77|0
1632421420000|2021-09-23 18:23:40|556.78|554.58|556.59|554.39|556.78|554.58|556.59|554.39|0
1632421430000|2021-09-23 18:23:50|556.78|554.58|556.78|554.58|556.78|554.58|556.78|554.58|0
1632421440000|2021-09-23 18:24:00|556.68|554.48|556.2|554|556.68|554.48|556.2|554|0
1632421460000|2021-09-23 18:24:20|556.4|554.2|556.2|554|556.4|554.2|556.2|554|0
1632421470000|2021-09-23 18:24:30|556.4|554.2|556.4|554.2|556.4|554.2|556.4|554.2|0
1632421480000|2021-09-23 18:24:40|556.59|554.39|556.59|554.39|556.59|554.39|556.59|554.39|0
1632421490000|2021-09-23 18:24:50|556.39|554.19|556.39|554.19|556.39|554.19|556.39|554.19|0
1632421500000|2021-09-23 18:25:00|556.59|554.39|556.39|554.19|556.59|554.39|556.39|554.19|0
1632421510000|2021-09-23 18:25:10|556.2|554|556.2|554|556.2|554|556.2|554|0
1632421520000|2021-09-23 18:25:20|556.01|553.81|555.82|553.62|556.01|553.81|555.82|553.62|0
1632421530000|2021-09-23 18:25:30|556.01|553.81|556.01|553.81|556.01|553.81|556.01|553.81|0
1632421550000|2021-09-23 18:25:50|555.82|553.62|556.01|553.81|556.01|553.81|555.82|553.62|0
1632421560000|2021-09-23 18:26:00|556.2|554|556.2|554|556.2|554|556.2|554|0
1632421570000|2021-09-23 18:26:10|556.39|554.19|556.58|554.38|556.78|554.58|556.39|554.19|0
1632421600000|2021-09-23 18:26:40|556.39|554.19|556.39|554.19|556.39|554.19|556.39|554.19|0
1632421610000|2021-09-23 18:26:50|556.2|554|556.2|554|556.2|554|556.2|554|0
1632421620000|2021-09-23 18:27:00|556.01|553.81|556.01|553.81|556.01|553.81|555.82|553.62|0
1632421630000|2021-09-23 18:27:10|556.2|554|556.39|554.19|556.39|554.19|556.2|554|0
1632421640000|2021-09-23 18:27:20|556.2|554|556.77|554.57|556.77|554.57|556.2|554|0
1632421650000|2021-09-23 18:27:30|556.58|554.38|556.39|554.19|556.58|554.38|556.39|554.19|0
1632421670000|2021-09-23 18:27:50|556.2|554|556.2|554|556.2|554|556.2|554|0
1632421680000|2021-09-23 18:28:00|556.01|553.81|555.82|553.62|556.01|553.81|555.82|553.62|0
1632421690000|2021-09-23 18:28:10|556.01|553.81|556.01|553.81|556.01|553.81|555.82|553.62|0
1632421700000|2021-09-23 18:28:20|555.82|553.62|555.82|553.62|555.82|553.62|555.82|553.62|0
1632421710000|2021-09-23 18:28:30|556.01|553.81|556.01|553.81|556.01|553.81|556.01|553.81|0
1632421730000|2021-09-23 18:28:50|556.2|554|555.82|553.62|556.2|554|555.82|553.62|0
1632421740000|2021-09-23 18:29:00|556.01|553.81|556.01|553.81|556.2|554|556.01|553.81|0
1632421760000|2021-09-23 18:29:20|556.2|554|556.01|553.81|556.2|554|556.01|553.81|0
1632421770000|2021-09-23 18:29:30|555.82|553.62|556.01|553.81|556.01|553.81|555.82|553.62|0
1632421780000|2021-09-23 18:29:40|555.82|553.62|556.01|553.81|556.01|553.81|555.82|553.62|0
1632421790000|2021-09-23 18:29:50|556.2|554|556.2|554|556.2|554|556.2|554|0
1632421800000|2021-09-23 18:30:00|556.39|554.19|556.2|554|556.39|554.19|556.2|554|0
1632421810000|2021-09-23 18:30:10|556.39|554.19|556.39|554.19|556.58|554.38|556.39|554.19|0
1632421820000|2021-09-23 18:30:20|556.58|554.38|556.77|554.57|556.77|554.57|556.58|554.38|0
1632421830000|2021-09-23 18:30:30|556.96|554.76|556.96|554.76|556.96|554.76|556.96|554.76|0
1632421840000|2021-09-23 18:30:40|556.77|554.57|556.77|554.57|556.77|554.57|556.77|554.57|0
1632421850000|2021-09-23 18:30:50|556.96|554.76|557.15|554.95|557.34|555.14|556.96|554.76|0
1632421860000|2021-09-23 18:31:00|556.96|554.76|556.96|554.76|556.96|554.76|556.96|554.76|0
1632421870000|2021-09-23 18:31:10|557.15|554.95|557.34|555.14|557.34|555.14|557.15|554.95|0
1632421880000|2021-09-23 18:31:20|557.53|555.33|557.53|555.33|557.53|555.33|557.53|555.33|0
1632421890000|2021-09-23 18:31:30|557.73|555.53|557.92|555.72|557.92|555.72|557.73|555.53|0
1632421900000|2021-09-23 18:31:40|557.73|555.53|557.92|555.72|557.92|555.72|557.73|555.53|0
1632421910000|2021-09-23 18:31:50|557.73|555.53|557.73|555.53|557.92|555.72|557.73|555.53|0
1632421920000|2021-09-23 18:32:00|557.92|555.72|557.92|555.72|557.92|555.72|557.92|555.72|0
1632421930000|2021-09-23 18:32:10|558.11|555.91|558.11|555.91|558.11|555.91|558.11|555.91|0
1632421950000|2021-09-23 18:32:30|558.3|556.1|558.11|555.91|558.3|556.1|558.11|555.91|0
1632421960000|2021-09-23 18:32:40|557.92|555.72|557.92|555.72|557.92|555.72|557.92|555.72|0
1632421970000|2021-09-23 18:32:50|557.72|555.52|557.72|555.52|557.72|555.52|557.72|555.52|0
1632421980000|2021-09-23 18:33:00|557.82|555.62|557.92|555.72|558.11|555.91|557.82|555.62|0
1632422010000|2021-09-23 18:33:30|557.72|555.52|557.72|555.52|557.72|555.52|557.72|555.52|0
1632422020000|2021-09-23 18:33:40|557.53|555.33|557.34|555.14|557.53|555.33|557.34|555.14|0
1632422040000|2021-09-23 18:34:00|556.96|554.76|556.96|554.76|557.15|554.95|556.96|554.76|0
1632422050000|2021-09-23 18:34:10|557.15|554.95|557.15|554.95|557.15|554.95|557.15|554.95|0
1632422060000|2021-09-23 18:34:20|557.34|555.14|556.96|554.76|557.34|555.14|556.96|554.76|0
1632422070000|2021-09-23 18:34:30|556.77|554.57|556.58|554.38|556.77|554.57|556.58|554.38|0
1632422080000|2021-09-23 18:34:40|556.77|554.57|556.58|554.38|556.77|554.57|556.58|554.38|0
1632422090000|2021-09-23 18:34:50|556.39|554.19|556.39|554.19|556.39|554.19|556.39|554.19|0
1632422100000|2021-09-23 18:35:00|556.2|554|556.2|554|556.2|554|556.2|554|0
1632422110000|2021-09-23 18:35:10|556.01|553.81|556.01|553.81|556.01|553.81|556.01|553.81|0
1632422120000|2021-09-23 18:35:20|556.2|554|555.82|553.62|556.2|554|555.82|553.62|0
1632422130000|2021-09-23 18:35:30|556.01|553.81|556.2|554|556.2|554|556.01|553.81|0
1632422140000|2021-09-23 18:35:40|556.01|553.81|556.01|553.81|556.01|553.81|556.01|553.81|0
1632422150000|2021-09-23 18:35:50|555.82|553.62|555.44|553.24|555.82|553.62|555.44|553.24|0
1632422170000|2021-09-23 18:36:10|555.25|553.05|555.06|552.86|555.25|553.05|555.06|552.86|0
1632422180000|2021-09-23 18:36:20|555.25|553.05|555.25|553.05|555.25|553.05|555.25|553.05|0
1632422200000|2021-09-23 18:36:40|555.44|553.24|555.44|553.24|555.44|553.24|555.44|553.24|0
1632422210000|2021-09-23 18:36:50|555.25|553.05|555.44|553.24|555.44|553.24|555.25|553.05|0
1632422220000|2021-09-23 18:37:00|555.25|553.05|555.44|553.24|555.44|553.24|555.25|553.05|0
1632422230000|2021-09-23 18:37:10|555.63|553.43|555.63|553.43|555.63|553.43|555.63|553.43|0
1632422240000|2021-09-23 18:37:20|555.82|553.62|555.63|553.43|555.82|553.62|555.63|553.43|0
1632422260000|2021-09-23 18:37:40|555.44|553.24|555.63|553.43|555.63|553.43|555.44|553.24|0
1632422280000|2021-09-23 18:38:00|555.44|553.24|555.44|553.24|555.44|553.24|555.44|553.24|0
1632422290000|2021-09-23 18:38:10|555.63|553.43|555.63|553.43|555.63|553.43|555.63|553.43|0
1632422330000|2021-09-23 18:38:50|555.82|553.62|555.82|553.62|555.82|553.62|555.82|553.62|0
1632422340000|2021-09-23 18:39:00|556.01|553.81|555.82|553.62|556.01|553.81|555.82|553.62|0
1632422350000|2021-09-23 18:39:10|556.01|553.81|556.01|553.81|556.01|553.81|556.01|553.81|0
1632422360000|2021-09-23 18:39:20|556.2|554|556.01|553.81|556.2|554|556.01|553.81|0
1632422370000|2021-09-23 18:39:30|555.82|553.62|555.82|553.62|555.82|553.62|555.82|553.62|0
1632422380000|2021-09-23 18:39:40|555.63|553.43|555.63|553.43|555.63|553.43|555.63|553.43|0
1632422390000|2021-09-23 18:39:50|555.82|553.62|555.63|553.43|555.82|553.62|555.63|553.43|0
1632422410000|2021-09-23 18:40:10|555.82|553.62|555.63|553.43|555.82|553.62|555.63|553.43|0
1632422420000|2021-09-23 18:40:20|555.44|553.24|555.25|553.05|555.44|553.24|555.25|553.05|0
1632422460000|2021-09-23 18:41:00|555.44|553.24|555.06|552.86|555.44|553.24|555.06|552.86|0
1632422470000|2021-09-23 18:41:10|555.25|553.05|555.25|553.05|555.25|553.05|555.25|553.05|0
1632422480000|2021-09-23 18:41:20|555.44|553.24|555.44|553.24|555.44|553.24|555.44|553.24|0
1632422490000|2021-09-23 18:41:30|555.25|553.05|555.25|553.05|555.25|553.05|555.25|553.05|0
1632422500000|2021-09-23 18:41:40|555.06|552.86|555.06|552.86|555.06|552.86|555.06|552.86|0
1632422510000|2021-09-23 18:41:50|555.25|553.05|555.25|553.05|555.25|553.05|555.25|553.05|0
1632422520000|2021-09-23 18:42:00|555.05|552.85|555.05|552.85|555.05|552.85|555.05|552.85|0
1632422530000|2021-09-23 18:42:10|554.67|552.47|554.67|552.47|554.86|552.66|554.67|552.47|0
1632422540000|2021-09-23 18:42:20|554.86|552.66|554.86|552.66|554.86|552.66|554.86|552.66|0
1632422550000|2021-09-23 18:42:30|554.67|552.47|554.48|552.28|554.67|552.47|554.48|552.28|0
1632422560000|2021-09-23 18:42:40|554.67|552.47|554.48|552.28|554.67|552.47|554.48|552.28|0
1632422570000|2021-09-23 18:42:50|554.29|552.09|554.29|552.09|554.29|552.09|554.29|552.09|0
1632422580000|2021-09-23 18:43:00|554.48|552.28|554.48|552.28|554.48|552.28|554.48|552.28|0
1632422590000|2021-09-23 18:43:10|554.67|552.47|554.48|552.28|554.67|552.47|554.48|552.28|0
1632422600000|2021-09-23 18:43:20|554.29|552.09|554.29|552.09|554.48|552.28|554.29|552.09|0
1632422610000|2021-09-23 18:43:30|554.1|551.9|554.1|551.9|554.1|551.9|554.1|551.9|0
1632422620000|2021-09-23 18:43:40|554.29|552.09|554.29|552.09|554.29|552.09|554.29|552.09|0
1632422630000|2021-09-23 18:43:50|554.1|551.9|554.29|552.09|554.29|552.09|554.1|551.9|0
1632422640000|2021-09-23 18:44:00|554.1|551.9|554.1|551.9|554.29|552.09|554.1|551.9|0
1632422650000|2021-09-23 18:44:10|554.29|552.09|554.29|552.09|554.29|552.09|554.29|552.09|0
1632422660000|2021-09-23 18:44:20|553.91|551.71|553.91|551.71|554.1|551.9|553.91|551.71|0
1632422670000|2021-09-23 18:44:30|554|551.8|554|551.8|554|551.8|554|551.8|0
1632422680000|2021-09-23 18:44:40|554.1|551.9|554.1|551.9|554.1|551.9|554.1|551.9|0
1632422690000|2021-09-23 18:44:50|554.29|552.09|553.91|551.71|554.29|552.09|553.91|551.71|0
1632422700000|2021-09-23 18:45:00|554.1|551.9|554.48|552.28|554.48|552.28|554.1|551.9|0
1632422710000|2021-09-23 18:45:10|554.67|552.47|554.86|552.66|554.86|552.66|554.67|552.47|0
1632422720000|2021-09-23 18:45:20|554.48|552.28|554.1|551.9|554.48|552.28|553.91|551.71|0
1632422740000|2021-09-23 18:45:40|554.29|552.09|554.48|552.28|554.48|552.28|554.29|552.09|0
1632422750000|2021-09-23 18:45:50|554.29|552.09|554.48|552.28|554.48|552.28|554.29|552.09|0
1632422760000|2021-09-23 18:46:00|554.67|552.47|554.86|552.66|554.86|552.66|554.67|552.47|0
1632422770000|2021-09-23 18:46:10|554.67|552.47|554.48|552.28|554.67|552.47|554.48|552.28|0
1632422780000|2021-09-23 18:46:20|554.67|552.47|554.48|552.28|554.67|552.47|554.48|552.28|0
1632422790000|2021-09-23 18:46:30|554.1|551.9|553.81|551.61|554.1|551.9|553.81|551.61|0
1632422800000|2021-09-23 18:46:40|553.72|551.52|553.72|551.52|553.72|551.52|553.72|551.52|0
1632422810000|2021-09-23 18:46:50|553.53|551.33|553.53|551.33|553.53|551.33|553.53|551.33|0
1632422820000|2021-09-23 18:47:00|553.72|551.52|553.72|551.52|553.72|551.52|553.72|551.52|0
1632422830000|2021-09-23 18:47:10|553.91|551.71|553.72|551.52|553.91|551.71|553.72|551.52|0
1632422840000|2021-09-23 18:47:20|553.53|551.33|553.53|551.33|553.53|551.33|553.53|551.33|0
1632422870000|2021-09-23 18:47:50|553.72|551.52|553.91|551.71|553.91|551.71|553.72|551.52|0
1632422880000|2021-09-23 18:48:00|553.72|551.52|553.72|551.52|553.72|551.52|553.53|551.33|0
1632422890000|2021-09-23 18:48:10|552.76|550.56|552.57|550.37|552.76|550.56|552.57|550.37|0
1632422900000|2021-09-23 18:48:20|552.76|550.56|552.76|550.56|552.76|550.56|552.76|550.56|0
1632422910000|2021-09-23 18:48:30|552.57|550.37|552.57|550.37|552.57|550.37|552.57|550.37|0
1632422920000|2021-09-23 18:48:40|552.76|550.56|552.76|550.56|552.76|550.56|552.76|550.56|0
1632422930000|2021-09-23 18:48:50|552.57|550.37|552.57|550.37|552.57|550.37|552.57|550.37|0
1632422940000|2021-09-23 18:49:00|552.38|550.18|552.38|550.18|552.38|550.18|552.38|550.18|0
1632422950000|2021-09-23 18:49:10|552.57|550.37|552.95|550.75|552.95|550.75|552.57|550.37|0
1632422980000|2021-09-23 18:49:40|552.76|550.56|552.76|550.56|552.95|550.75|552.76|550.56|0
1632423010000|2021-09-23 18:50:10|552.57|550.37|552.57|550.37|552.57|550.37|552.57|550.37|0
1632423020000|2021-09-23 18:50:20|552.76|550.56|552.76|550.56|552.76|550.56|552.76|550.56|0
1632423030000|2021-09-23 18:50:30|552.95|550.75|552.95|550.75|552.95|550.75|552.95|550.75|0
1632423040000|2021-09-23 18:50:40|553.14|550.94|553.14|550.94|553.14|550.94|553.14|550.94|0
1632423050000|2021-09-23 18:50:50|553.33|551.13|553.71|551.51|553.71|551.51|553.33|551.13|0
1632423070000|2021-09-23 18:51:10|553.52|551.32|553.52|551.32|553.71|551.51|553.52|551.32|0
1632423090000|2021-09-23 18:51:30|553.33|551.13|552.95|550.75|553.33|551.13|552.95|550.75|0
1632423100000|2021-09-23 18:51:40|553.14|550.94|553.14|550.94|553.14|550.94|553.14|550.94|0
1632423120000|2021-09-23 18:52:00|553.23|551.03|553.71|551.51|553.71|551.51|553.23|551.03|0
1632423130000|2021-09-23 18:52:10|553.9|551.7|553.9|551.7|553.9|551.7|553.9|551.7|0
1632423140000|2021-09-23 18:52:20|554.09|551.89|554.09|551.89|554.09|551.89|554.09|551.89|0
1632423150000|2021-09-23 18:52:30|553.9|551.7|553.9|551.7|553.9|551.7|553.9|551.7|0
1632423180000|2021-09-23 18:53:00|553.71|551.51|553.9|551.7|553.9|551.7|553.71|551.51|0
1632423190000|2021-09-23 18:53:10|553.81|551.61|553.71|551.51|553.81|551.61|553.71|551.51|0
1632423200000|2021-09-23 18:53:20|553.52|551.32|553.52|551.32|553.52|551.32|553.52|551.32|0
1632423220000|2021-09-23 18:53:40|553.71|551.51|553.71|551.51|553.71|551.51|553.71|551.51|0
1632423230000|2021-09-23 18:53:50|553.9|551.7|553.9|551.7|553.9|551.7|553.9|551.7|0
1632423260000|2021-09-23 18:54:20|554.09|551.89|554.09|551.89|554.09|551.89|554.09|551.89|0
1632423270000|2021-09-23 18:54:30|553.9|551.7|553.71|551.51|553.9|551.7|553.71|551.51|0
1632423280000|2021-09-23 18:54:40|553.52|551.32|553.52|551.32|553.52|551.32|553.52|551.32|0
1632423310000|2021-09-23 18:55:10|553.33|551.13|553.33|551.13|553.33|551.13|553.33|551.13|0
1632423320000|2021-09-23 18:55:20|553.52|551.32|553.9|551.7|553.9|551.7|553.52|551.32|0
1632423340000|2021-09-23 18:55:40|554.09|551.89|554.09|551.89|554.09|551.89|554.09|551.89|0
1632423360000|2021-09-23 18:56:00|553.9|551.7|553.9|551.7|553.9|551.7|553.9|551.7|0
1632423370000|2021-09-23 18:56:10|554.09|551.89|554.09|551.89|554.09|551.89|554.09|551.89|0
1632423380000|2021-09-23 18:56:20|554.28|552.08|554.09|551.89|554.28|552.08|554.09|551.89|0
1632423390000|2021-09-23 18:56:30|554.28|552.08|554.28|552.08|554.28|552.08|554.09|551.89|0
1632423400000|2021-09-23 18:56:40|554.09|551.89|554.09|551.89|554.09|551.89|554.09|551.89|0
1632423410000|2021-09-23 18:56:50|554.28|552.08|554.47|552.27|554.47|552.27|554.28|552.08|0
1632423420000|2021-09-23 18:57:00|554.28|552.08|554.66|552.46|554.66|552.46|554.28|552.08|0
1632423430000|2021-09-23 18:57:10|554.85|552.65|554.66|552.46|554.85|552.65|554.66|552.46|0
1632423450000|2021-09-23 18:57:30|554.47|552.27|554.66|552.46|554.66|552.46|554.47|552.27|0
1632423460000|2021-09-23 18:57:40|554.85|552.65|554.85|552.65|554.85|552.65|554.85|552.65|0
1632423470000|2021-09-23 18:57:50|555.04|552.84|555.04|552.84|555.04|552.84|554.85|552.65|0
1632423480000|2021-09-23 18:58:00|554.85|552.65|554.66|552.46|554.85|552.65|554.66|552.46|0
1632423490000|2021-09-23 18:58:10|554.47|552.27|554.66|552.46|554.66|552.46|554.47|552.27|0
1632423500000|2021-09-23 18:58:20|554.56|552.36|554.66|552.46|554.66|552.46|554.47|552.27|0
1632423530000|2021-09-23 18:58:50|554.56|552.36|554.47|552.27|554.56|552.36|554.47|552.27|0
1632423540000|2021-09-23 18:59:00|554.66|552.46|554.47|552.27|554.66|552.46|554.28|552.08|0
1632423550000|2021-09-23 18:59:10|554.66|552.46|554.47|552.27|554.66|552.46|554.47|552.27|0
1632423560000|2021-09-23 18:59:20|554.56|552.36|554.66|552.46|554.66|552.46|554.56|552.36|0
1632423570000|2021-09-23 18:59:30|554.47|552.27|554.28|552.08|554.47|552.27|554.28|552.08|0
1632423580000|2021-09-23 18:59:40|554.09|551.89|554.28|552.08|554.28|552.08|554.09|551.89|0
1632423600000|2021-09-23 19:00:00|554.47|552.27|554.66|552.46|554.66|552.46|554.47|552.27|0
1632423610000|2021-09-23 19:00:10|554.85|552.65|554.66|552.46|554.85|552.65|554.66|552.46|0
1632423620000|2021-09-23 19:00:20|554.47|552.27|554.66|552.46|554.66|552.46|554.47|552.27|0
1632423640000|2021-09-23 19:00:40|554.85|552.65|554.85|552.65|554.85|552.65|554.66|552.46|0
1632423650000|2021-09-23 19:00:50|554.66|552.46|554.47|552.27|554.66|552.46|554.47|552.27|0
1632423660000|2021-09-23 19:01:00|554.28|552.08|554.09|551.89|554.28|552.08|554.09|551.89|0
1632423690000|2021-09-23 19:01:30|554.28|552.08|554.47|552.27|554.47|552.27|554.28|552.08|0
1632423710000|2021-09-23 19:01:50|554.28|552.08|554.28|552.08|554.28|552.08|554.28|552.08|0
1632423720000|2021-09-23 19:02:00|554.09|551.89|554.47|552.27|554.47|552.27|554.09|551.89|0
1632423730000|2021-09-23 19:02:10|554.66|552.46|554.47|552.27|554.66|552.46|554.47|552.27|0
1632423750000|2021-09-23 19:02:30|554.28|552.08|554.47|552.27|554.47|552.27|554.28|552.08|0
1632423770000|2021-09-23 19:02:50|554.66|552.46|554.28|552.08|554.66|552.46|554.28|552.08|0
1632423780000|2021-09-23 19:03:00|554.09|551.89|553.71|551.51|554.09|551.89|553.71|551.51|0
1632423790000|2021-09-23 19:03:10|553.33|551.13|553.33|551.13|553.33|551.13|553.33|551.13|0
1632423800000|2021-09-23 19:03:20|553.52|551.32|553.52|551.32|553.52|551.32|553.52|551.32|0
1632423820000|2021-09-23 19:03:40|553.71|551.51|553.52|551.32|553.9|551.7|553.52|551.32|0
1632423830000|2021-09-23 19:03:50|553.71|551.51|553.71|551.51|553.71|551.51|553.71|551.51|0
1632423840000|2021-09-23 19:04:00|553.52|551.32|553.52|551.32|553.52|551.32|553.52|551.32|0
1632423850000|2021-09-23 19:04:10|553.33|551.13|553.52|551.32|553.52|551.32|553.33|551.13|0
1632423860000|2021-09-23 19:04:20|553.71|551.51|554.09|551.89|554.09|551.89|553.71|551.51|0
1632423870000|2021-09-23 19:04:30|554.47|552.27|554.47|552.27|554.47|552.27|554.47|552.27|0
1632423890000|2021-09-23 19:04:50|554.85|552.65|554.85|552.65|554.85|552.65|554.85|552.65|0
1632423910000|2021-09-23 19:05:10|554.66|552.46|554.47|552.27|554.66|552.46|554.09|551.89|0
1632423920000|2021-09-23 19:05:20|554.37|552.17|554.09|551.89|554.37|552.17|554.09|551.89|0
1632423940000|2021-09-23 19:05:40|554.28|552.08|554.28|552.08|554.28|552.08|554.09|551.89|0
1632423950000|2021-09-23 19:05:50|554.09|551.89|553.9|551.7|554.28|552.08|553.9|551.7|0
1632423960000|2021-09-23 19:06:00|554.09|551.89|554.09|551.89|554.09|551.89|553.9|551.7|0
1632423970000|2021-09-23 19:06:10|553.71|551.51|553.9|551.7|553.9|551.7|553.71|551.51|0
1632423980000|2021-09-23 19:06:20|553.71|551.51|553.71|551.51|553.71|551.51|553.71|551.51|0
1632423990000|2021-09-23 19:06:30|553.52|551.32|553.71|551.51|553.71|551.51|553.52|551.32|0
1632424000000|2021-09-23 19:06:40|553.9|551.7|553.9|551.7|553.9|551.7|553.9|551.7|0
1632424020000|2021-09-23 19:07:00|553.71|551.51|553.71|551.51|553.9|551.7|553.71|551.51|0
1632424030000|2021-09-23 19:07:10|553.52|551.32|553.33|551.13|553.52|551.32|553.33|551.13|0
1632424040000|2021-09-23 19:07:20|553.14|550.94|553.33|551.13|553.33|551.13|553.14|550.94|0
1632424050000|2021-09-23 19:07:30|553.52|551.32|553.52|551.32|553.52|551.32|553.33|551.13|0
1632424060000|2021-09-23 19:07:40|553.33|551.13|553.14|550.94|553.33|551.13|553.14|550.94|0
1632424080000|2021-09-23 19:08:00|553.33|551.13|553.33|551.13|553.33|551.13|553.33|551.13|0
1632424100000|2021-09-23 19:08:20|553.52|551.32|553.33|551.13|553.52|551.32|553.33|551.13|0
1632424110000|2021-09-23 19:08:30|553.52|551.32|553.52|551.32|553.52|551.32|553.52|551.32|0
1632424120000|2021-09-23 19:08:40|553.42|551.22|553.52|551.32|553.52|551.32|553.42|551.22|0
1632424130000|2021-09-23 19:08:50|553.33|551.13|553.14|550.94|553.42|551.22|553.14|550.94|0
1632424140000|2021-09-23 19:09:00|553.33|551.13|553.33|551.13|553.33|551.13|553.33|551.13|0
1632424150000|2021-09-23 19:09:10|553.14|550.94|553.33|551.13|553.33|551.13|553.14|550.94|0
1632424160000|2021-09-23 19:09:20|553.14|550.94|553.33|551.13|553.33|551.13|553.14|550.94|0
1632424170000|2021-09-23 19:09:30|552.95|550.75|553.14|550.94|553.14|550.94|552.95|550.75|0
1632424180000|2021-09-23 19:09:40|552.95|550.75|552.95|550.75|552.95|550.75|552.95|550.75|0
1632424190000|2021-09-23 19:09:50|552.75|550.55|552.56|550.36|552.75|550.55|552.56|550.36|0
1632424200000|2021-09-23 19:10:00|552.37|550.17|552.18|549.98|552.37|550.17|552.18|549.98|0
1632424210000|2021-09-23 19:10:10|551.99|549.79|551.99|549.79|551.99|549.79|551.99|549.79|0
1632424220000|2021-09-23 19:10:20|552.18|549.98|551.8|549.6|552.18|549.98|551.8|549.6|0
1632424230000|2021-09-23 19:10:30|551.42|549.22|551.42|549.22|551.42|549.22|551.42|549.22|0
1632424240000|2021-09-23 19:10:40|551.61|549.41|551.23|549.03|551.61|549.41|551.23|549.03|0
1632424250000|2021-09-23 19:10:50|551.42|549.22|551.61|549.41|551.61|549.41|551.42|549.22|0
1632424260000|2021-09-23 19:11:00|551.23|549.03|550.85|548.65|551.23|549.03|550.85|548.65|0
1632424270000|2021-09-23 19:11:10|551.04|548.84|551.23|549.03|551.23|549.03|551.04|548.84|0
1632424280000|2021-09-23 19:11:20|550.85|548.65|551.23|549.03|551.23|549.03|550.66|548.46|0
1632424290000|2021-09-23 19:11:30|551.42|549.22|551.51|549.31|551.51|549.31|551.42|549.22|0
1632424300000|2021-09-23 19:11:40|551.23|549.03|550.85|548.65|551.23|549.03|550.85|548.65|0
1632424310000|2021-09-23 19:11:50|551.04|548.84|550.85|548.65|551.04|548.84|550.85|548.65|0
1632424320000|2021-09-23 19:12:00|550.66|548.46|551.23|549.03|551.23|549.03|550.66|548.46|0
1632424330000|2021-09-23 19:12:10|551.42|549.22|551.61|549.41|551.61|549.41|551.42|549.22|0
1632424340000|2021-09-23 19:12:20|551.23|549.03|551.23|549.03|551.23|549.03|550.85|548.65|0
1632424350000|2021-09-23 19:12:30|551.42|549.22|551.42|549.22|551.42|549.22|551.42|549.22|0
1632424360000|2021-09-23 19:12:40|551.23|549.03|551.04|548.84|551.42|549.22|551.04|548.84|0
1632424370000|2021-09-23 19:12:50|551.23|549.03|551.23|549.03|551.42|549.22|551.23|549.03|0
1632424380000|2021-09-23 19:13:00|551.61|549.41|551.61|549.41|551.61|549.41|551.42|549.22|0
1632424390000|2021-09-23 19:13:10|551.8|549.6|551.42|549.22|551.8|549.6|551.42|549.22|0
1632424400000|2021-09-23 19:13:20|551.04|548.84|551.04|548.84|551.23|549.03|551.04|548.84|0
1632424410000|2021-09-23 19:13:30|550.85|548.65|550.66|548.46|550.85|548.65|550.66|548.46|0
1632424420000|2021-09-23 19:13:40|550.47|548.27|550.47|548.27|550.47|548.27|550.47|548.27|0
1632424430000|2021-09-23 19:13:50|550.28|548.08|550.66|548.46|550.66|548.46|550.28|548.08|0
1632424440000|2021-09-23 19:14:00|550.85|548.65|550.85|548.65|551.04|548.84|550.85|548.65|0
1632424450000|2021-09-23 19:14:10|550.66|548.46|550.47|548.27|550.66|548.46|550.47|548.27|0
1632424460000|2021-09-23 19:14:20|550.66|548.46|550.85|548.65|550.85|548.65|550.66|548.46|0
1632424470000|2021-09-23 19:14:30|550.66|548.46|550.28|548.08|550.66|548.46|550.28|548.08|0
1632424480000|2021-09-23 19:14:40|550.47|548.27|550.28|548.08|550.47|548.27|550.28|548.08|0
1632424500000|2021-09-23 19:15:00|550.47|548.27|550.47|548.27|550.47|548.27|550.47|548.27|0
1632424510000|2021-09-23 19:15:10|550.66|548.46|550.66|548.46|550.66|548.46|550.66|548.46|0
1632424520000|2021-09-23 19:15:20|550.47|548.27|550.47|548.27|550.47|548.27|550.47|548.27|0
1632424530000|2021-09-23 19:15:30|550.66|548.46|550.66|548.46|550.66|548.46|550.66|548.46|0
1632424540000|2021-09-23 19:15:40|550.47|548.27|550.47|548.27|550.47|548.27|550.47|548.27|0
1632424550000|2021-09-23 19:15:50|550.66|548.46|550.66|548.46|550.66|548.46|550.66|548.46|0
1632424560000|2021-09-23 19:16:00|550.85|548.65|550.85|548.65|551.04|548.84|550.85|548.65|0
1632424570000|2021-09-23 19:16:10|550.66|548.46|550.66|548.46|550.66|548.46|550.66|548.46|0
1632424580000|2021-09-23 19:16:20|550.47|548.27|550.28|548.08|550.47|548.27|550.28|548.08|0
1632424590000|2021-09-23 19:16:30|550.09|547.89|550.28|548.08|550.28|548.08|550.09|547.89|0
1632424600000|2021-09-23 19:16:40|550.47|548.27|550.28|548.08|550.47|548.27|550.28|548.08|0
1632424610000|2021-09-23 19:16:50|550.47|548.27|550.28|548.08|550.47|548.27|550.28|548.08|0
1632424620000|2021-09-23 19:17:00|550.09|547.89|550.09|547.89|550.09|547.89|550.09|547.89|0
1632424630000|2021-09-23 19:17:10|549.9|547.7|550.09|547.89|550.09|547.89|549.9|547.7|0
1632424640000|2021-09-23 19:17:20|550.28|548.08|550.09|547.89|550.28|548.08|550.09|547.89|0
1632424650000|2021-09-23 19:17:30|550.28|548.08|550.09|547.89|550.28|548.08|549.9|547.7|0
1632424660000|2021-09-23 19:17:40|550.28|548.08|550.28|548.08|550.47|548.27|550.28|548.08|0
1632424670000|2021-09-23 19:17:50|550.47|548.27|550.47|548.27|550.47|548.27|550.47|548.27|0
1632424680000|2021-09-23 19:18:00|550.66|548.46|550.66|548.46|550.66|548.46|550.66|548.46|0
1632424700000|2021-09-23 19:18:20|550.75|548.55|551.23|549.03|551.23|549.03|550.75|548.55|0
1632424710000|2021-09-23 19:18:30|551.42|549.22|551.42|549.22|551.42|549.22|551.42|549.22|0
1632424730000|2021-09-23 19:18:50|551.61|549.41|551.42|549.22|551.61|549.41|551.42|549.22|0
1632424740000|2021-09-23 19:19:00|551.23|549.03|551.23|549.03|551.23|549.03|551.23|549.03|0
1632424760000|2021-09-23 19:19:20|551.42|549.22|551.04|548.84|551.42|549.22|551.04|548.84|0
1632424770000|2021-09-23 19:19:30|551.23|549.03|551.23|549.03|551.23|549.03|551.23|549.03|0
1632424780000|2021-09-23 19:19:40|551.04|548.84|550.66|548.46|551.04|548.84|550.66|548.46|0
1632424790000|2021-09-23 19:19:50|550.85|548.65|550.85|548.65|550.85|548.65|550.66|548.46|0
1632424800000|2021-09-23 19:20:00|551.23|549.03|550.85|548.65|551.23|549.03|550.85|548.65|0
1632424810000|2021-09-23 19:20:10|550.66|548.46|551.04|548.84|551.04|548.84|550.66|548.46|0
1632424820000|2021-09-23 19:20:20|550.85|548.65|550.85|548.65|551.04|548.84|550.85|548.65|0
1632424830000|2021-09-23 19:20:30|551.04|548.84|551.23|549.03|551.23|549.03|550.85|548.65|0
1632424840000|2021-09-23 19:20:40|551.42|549.22|551.23|549.03|551.42|549.22|551.23|549.03|0
1632424850000|2021-09-23 19:20:50|551.32|549.12|551.61|549.41|551.61|549.41|551.32|549.12|0
1632424860000|2021-09-23 19:21:00|551.8|549.6|551.8|549.6|551.8|549.6|551.8|549.6|0
1632424870000|2021-09-23 19:21:10|551.61|549.41|551.8|549.6|551.8|549.6|551.61|549.41|0
1632424880000|2021-09-23 19:21:20|551.99|549.79|551.99|549.79|551.99|549.79|551.99|549.79|0
1632424890000|2021-09-23 19:21:30|551.8|549.6|551.8|549.6|551.8|549.6|551.8|549.6|0
1632424900000|2021-09-23 19:21:40|551.99|549.79|551.99|549.79|551.99|549.79|551.99|549.79|0
1632424910000|2021-09-23 19:21:50|551.8|549.6|551.8|549.6|551.8|549.6|551.8|549.6|0
1632424920000|2021-09-23 19:22:00|551.61|549.41|551.61|549.41|551.61|549.41|551.61|549.41|0
1632424930000|2021-09-23 19:22:10|551.8|549.6|552.18|549.98|552.18|549.98|551.8|549.6|0
1632424940000|2021-09-23 19:22:20|551.99|549.79|552.18|549.98|552.18|549.98|551.99|549.79|0
1632424950000|2021-09-23 19:22:30|552.37|550.17|552.37|550.17|552.37|550.17|552.37|550.17|0
1632424960000|2021-09-23 19:22:40|552.18|549.98|551.99|549.79|552.18|549.98|551.99|549.79|0
1632424970000|2021-09-23 19:22:50|551.8|549.6|552.18|549.98|552.18|549.98|551.8|549.6|0
1632424980000|2021-09-23 19:23:00|551.99|549.79|551.99|549.79|551.99|549.79|551.99|549.79|0
1632424990000|2021-09-23 19:23:10|551.8|549.6|551.99|549.79|551.99|549.79|551.8|549.6|0
1632425000000|2021-09-23 19:23:20|551.8|549.6|551.8|549.6|551.8|549.6|551.8|549.6|0
1632425010000|2021-09-23 19:23:30|551.99|549.79|551.99|549.79|551.99|549.79|551.99|549.79|0
1632425020000|2021-09-23 19:23:40|551.8|549.6|551.8|549.6|551.8|549.6|551.8|549.6|0
1632425030000|2021-09-23 19:23:50|551.99|549.79|551.8|549.6|551.99|549.79|551.8|549.6|0
1632425040000|2021-09-23 19:24:00|551.99|549.79|551.99|549.79|551.99|549.79|551.99|549.79|0
1632425050000|2021-09-23 19:24:10|551.8|549.6|551.99|549.79|552.08|549.88|551.8|549.6|0
1632425060000|2021-09-23 19:24:20|552.18|549.98|551.99|549.79|552.18|549.98|551.99|549.79|0
1632425070000|2021-09-23 19:24:30|552.18|549.98|552.18|549.98|552.18|549.98|551.99|549.79|0
1632425080000|2021-09-23 19:24:40|551.99|549.79|551.99|549.79|551.99|549.79|551.99|549.79|0
1632425090000|2021-09-23 19:24:50|552.18|549.98|552.18|549.98|552.37|550.17|552.18|549.98|0
1632425100000|2021-09-23 19:25:00|552.37|550.17|552.56|550.36|552.56|550.36|552.37|550.17|0
1632425110000|2021-09-23 19:25:10|552.37|550.17|552.18|549.98|552.37|550.17|552.18|549.98|0
1632425120000|2021-09-23 19:25:20|551.99|549.79|551.8|549.6|551.99|549.79|551.8|549.6|0
1632425130000|2021-09-23 19:25:30|551.99|549.79|551.8|549.6|551.99|549.79|551.8|549.6|0
1632425150000|2021-09-23 19:25:50|551.99|549.79|551.99|549.79|551.99|549.79|551.99|549.79|0
1632425160000|2021-09-23 19:26:00|551.8|549.6|551.99|549.79|551.99|549.79|551.8|549.6|0
1632425170000|2021-09-23 19:26:10|551.8|549.6|551.8|549.6|551.8|549.6|551.8|549.6|0
1632425180000|2021-09-23 19:26:20|551.61|549.41|551.61|549.41|551.61|549.41|551.61|549.41|0
1632425200000|2021-09-23 19:26:40|551.8|549.6|551.8|549.6|551.8|549.6|551.8|549.6|0
1632425220000|2021-09-23 19:27:00|551.61|549.41|551.42|549.22|551.61|549.41|551.42|549.22|0
1632425230000|2021-09-23 19:27:10|551.61|549.41|551.99|549.79|551.99|549.79|551.61|549.41|0
1632425240000|2021-09-23 19:27:20|552.18|549.98|552.18|549.98|552.18|549.98|552.18|549.98|0
1632425250000|2021-09-23 19:27:30|551.99|549.79|551.8|549.6|551.99|549.79|551.8|549.6|0
1632425260000|2021-09-23 19:27:40|551.61|549.41|551.61|549.41|551.61|549.41|551.42|549.22|0
1632425270000|2021-09-23 19:27:50|551.42|549.22|551.8|549.6|551.8|549.6|551.42|549.22|0
1632425280000|2021-09-23 19:28:00|551.61|549.41|551.61|549.41|551.61|549.41|551.61|549.41|0
1632425290000|2021-09-23 19:28:10|551.42|549.22|551.42|549.22|551.42|549.22|551.23|549.03|0
1632425300000|2021-09-23 19:28:20|551.23|549.03|551.42|549.22|551.42|549.22|551.23|549.03|0
1632425310000|2021-09-23 19:28:30|551.61|549.41|551.61|549.41|551.61|549.41|551.61|549.41|0
1632425320000|2021-09-23 19:28:40|551.8|549.6|551.8|549.6|551.8|549.6|551.8|549.6|0
1632425330000|2021-09-23 19:28:50|551.99|549.79|551.99|549.79|551.99|549.79|551.99|549.79|0
1632425340000|2021-09-23 19:29:00|551.8|549.6|551.8|549.6|551.8|549.6|551.8|549.6|0
1632425350000|2021-09-23 19:29:10|551.61|549.41|551.61|549.41|551.61|549.41|551.42|549.22|0
1632425360000|2021-09-23 19:29:20|551.42|549.22|551.23|549.03|551.61|549.41|551.23|549.03|0
1632425380000|2021-09-23 19:29:40|551.42|549.22|551.23|549.03|551.42|549.22|551.23|549.03|0
1632425390000|2021-09-23 19:29:50|551.22|549.02|550.84|548.64|551.22|549.02|550.84|548.64|0
1632425400000|2021-09-23 19:30:00|551.03|548.83|550.84|548.64|551.03|548.83|550.84|548.64|0
1632425410000|2021-09-23 19:30:10|551.22|549.02|550.84|548.64|551.22|549.02|550.84|548.64|0
1632425420000|2021-09-23 19:30:20|550.65|548.45|550.84|548.64|550.84|548.64|550.65|548.45|0
1632425430000|2021-09-23 19:30:30|550.65|548.45|550.65|548.45|550.65|548.45|550.65|548.45|0
1632425440000|2021-09-23 19:30:40|550.84|548.64|550.84|548.64|550.84|548.64|550.84|548.64|0
1632425450000|2021-09-23 19:30:50|550.65|548.45|550.65|548.45|550.65|548.45|550.65|548.45|0
1632425460000|2021-09-23 19:31:00|550.84|548.64|550.46|548.26|551.03|548.83|550.46|548.26|0
1632425470000|2021-09-23 19:31:10|550.65|548.45|550.65|548.45|550.65|548.45|550.46|548.26|0
1632425480000|2021-09-23 19:31:20|550.46|548.26|550.46|548.26|550.46|548.26|550.46|548.26|0
1632425490000|2021-09-23 19:31:30|550.08|547.88|550.27|548.07|550.27|548.07|550.08|547.88|0
1632425500000|2021-09-23 19:31:40|550.08|547.88|550.08|547.88|550.27|548.07|550.08|547.88|0
1632425510000|2021-09-23 19:31:50|549.89|547.69|549.89|547.69|549.89|547.69|549.89|547.69|0
1632425520000|2021-09-23 19:32:00|549.7|547.5|549.7|547.5|549.89|547.69|549.7|547.5|0
1632425530000|2021-09-23 19:32:10|549.51|547.31|549.51|547.31|549.51|547.31|549.51|547.31|0
1632425550000|2021-09-23 19:32:30|549.7|547.5|549.7|547.5|549.7|547.5|549.7|547.5|0
1632425560000|2021-09-23 19:32:40|549.89|547.69|550.27|548.07|550.27|548.07|549.89|547.69|0
1632425570000|2021-09-23 19:32:50|550.46|548.26|550.46|548.26|550.46|548.26|550.27|548.07|0
1632425580000|2021-09-23 19:33:00|550.65|548.45|550.65|548.45|550.65|548.45|550.46|548.26|0
1632425590000|2021-09-23 19:33:10|550.46|548.26|550.65|548.45|550.65|548.45|550.46|548.26|0
1632425600000|2021-09-23 19:33:20|550.84|548.64|550.27|548.07|550.84|548.64|550.27|548.07|0
1632425610000|2021-09-23 19:33:30|550.08|547.88|550.08|547.88|550.08|547.88|549.89|547.69|0
1632425620000|2021-09-23 19:33:40|550.46|548.26|550.46|548.26|550.46|548.26|550.46|548.26|0
1632425630000|2021-09-23 19:33:50|550.27|548.07|550.27|548.07|550.27|548.07|550.27|548.07|0
1632425640000|2021-09-23 19:34:00|550.65|548.45|550.84|548.64|550.84|548.64|550.65|548.45|0
1632425650000|2021-09-23 19:34:10|551.03|548.83|551.6|549.4|551.6|549.4|551.03|548.83|0
1632425660000|2021-09-23 19:34:20|551.41|549.21|551.41|549.21|551.41|549.21|551.41|549.21|0
1632425670000|2021-09-23 19:34:30|551.6|549.4|551.98|549.78|551.98|549.78|551.6|549.4|0
1632425680000|2021-09-23 19:34:40|551.79|549.59|551.98|549.78|551.98|549.78|551.79|549.59|0
1632425690000|2021-09-23 19:34:50|552.17|549.97|552.17|549.97|552.17|549.97|552.17|549.97|0
1632425700000|2021-09-23 19:35:00|552.36|550.16|552.17|549.97|552.36|550.16|551.98|549.78|0
1632425710000|2021-09-23 19:35:10|552.55|550.35|552.55|550.35|552.55|550.35|552.55|550.35|0
1632425720000|2021-09-23 19:35:20|552.36|550.16|551.79|549.59|552.36|550.16|551.79|549.59|0
1632425730000|2021-09-23 19:35:30|551.6|549.4|551.6|549.4|551.6|549.4|551.41|549.21|0
1632425740000|2021-09-23 19:35:40|551.79|549.59|551.98|549.78|552.17|549.97|551.79|549.59|0
1632425750000|2021-09-23 19:35:50|551.79|549.59|551.6|549.4|551.79|549.59|551.6|549.4|0
1632425760000|2021-09-23 19:36:00|551.41|549.21|551.03|548.83|551.41|549.21|551.03|548.83|0
1632425770000|2021-09-23 19:36:10|551.22|549.02|551.03|548.83|551.22|549.02|551.03|548.83|0
1632425780000|2021-09-23 19:36:20|550.84|548.64|550.65|548.45|550.84|548.64|550.65|548.45|0
1632425790000|2021-09-23 19:36:30|550.46|548.26|550.65|548.45|550.65|548.45|550.46|548.26|0
1632425800000|2021-09-23 19:36:40|550.46|548.26|550.84|548.64|550.84|548.64|550.46|548.26|0
1632425810000|2021-09-23 19:36:50|551.03|548.83|551.03|548.83|551.03|548.83|551.03|548.83|0
1632425820000|2021-09-23 19:37:00|550.84|548.64|550.84|548.64|551.03|548.83|550.84|548.64|0
1632425830000|2021-09-23 19:37:10|550.65|548.45|550.84|548.64|550.84|548.64|550.65|548.45|0
1632425840000|2021-09-23 19:37:20|550.74|548.54|551.03|548.83|551.03|548.83|550.74|548.54|0
1632425850000|2021-09-23 19:37:30|551.22|549.02|551.41|549.21|551.41|549.21|551.03|548.83|0
1632425870000|2021-09-23 19:37:50|551.22|549.02|551.22|549.02|551.22|549.02|551.22|549.02|0
1632425880000|2021-09-23 19:38:00|551.03|548.83|550.84|548.64|551.22|549.02|550.84|548.64|0
1632425890000|2021-09-23 19:38:10|551.03|548.83|551.03|548.83|551.03|548.83|551.03|548.83|0
1632425900000|2021-09-23 19:38:20|550.65|548.45|550.84|548.64|550.84|548.64|550.65|548.45|0
1632425910000|2021-09-23 19:38:30|551.03|548.83|551.03|548.83|551.12|548.92|551.03|548.83|0
1632425920000|2021-09-23 19:38:40|551.22|549.02|551.03|548.83|551.22|549.02|551.03|548.83|0
1632425930000|2021-09-23 19:38:50|551.22|549.02|551.03|548.83|551.22|549.02|551.03|548.83|0
1632425940000|2021-09-23 19:39:00|550.84|548.64|550.84|548.64|550.84|548.64|550.65|548.45|0
1632425950000|2021-09-23 19:39:10|550.65|548.45|550.84|548.64|550.84|548.64|550.65|548.45|0
1632425960000|2021-09-23 19:39:20|551.03|548.83|550.84|548.64|551.03|548.83|550.84|548.64|0
1632425970000|2021-09-23 19:39:30|551.03|548.83|551.22|549.02|551.22|549.02|551.03|548.83|0
1632425980000|2021-09-23 19:39:40|551.03|548.83|551.22|549.02|551.22|549.02|551.03|548.83|0
1632425990000|2021-09-23 19:39:50|551.03|548.83|551.03|548.83|551.03|548.83|551.03|548.83|0
1632426000000|2021-09-23 19:40:00|551.22|549.02|550.65|548.45|551.22|549.02|550.65|548.45|0
1632426010000|2021-09-23 19:40:10|550.46|548.26|550.27|548.07|550.46|548.26|550.27|548.07|0
1632426020000|2021-09-23 19:40:20|550.08|547.88|550.46|548.26|550.46|548.26|550.08|547.88|0
1632426030000|2021-09-23 19:40:30|550.27|548.07|550.46|548.26|550.46|548.26|550.27|548.07|0
1632426040000|2021-09-23 19:40:40|550.36|548.16|550.46|548.26|550.46|548.26|550.36|548.16|0
1632426050000|2021-09-23 19:40:50|550.27|548.07|550.46|548.26|550.46|548.26|550.27|548.07|0
1632426060000|2021-09-23 19:41:00|550.27|548.07|550.08|547.88|550.46|548.26|550.08|547.88|0
1632426070000|2021-09-23 19:41:10|550.27|548.07|550.08|547.88|550.27|548.07|550.08|547.88|0
1632426080000|2021-09-23 19:41:20|550.27|548.07|550.46|548.26|550.46|548.26|550.27|548.07|0
1632426090000|2021-09-23 19:41:30|550.27|548.07|550.46|548.26|550.46|548.26|550.27|548.07|0
1632426100000|2021-09-23 19:41:40|550.84|548.64|551.41|549.21|551.41|549.21|550.84|548.64|0
1632426110000|2021-09-23 19:41:50|551.6|549.4|551.6|549.4|551.79|549.59|551.6|549.4|0
1632426120000|2021-09-23 19:42:00|551.79|549.59|551.79|549.59|551.79|549.59|551.6|549.4|0
1632426130000|2021-09-23 19:42:10|551.98|549.78|551.79|549.59|551.98|549.78|551.6|549.4|0
1632426140000|2021-09-23 19:42:20|551.98|549.78|552.17|549.97|552.17|549.97|551.79|549.59|0
1632426150000|2021-09-23 19:42:30|552.36|550.16|552.36|550.16|552.55|550.35|552.17|549.97|0
1632426160000|2021-09-23 19:42:40|552.17|549.97|552.17|549.97|552.17|549.97|552.17|549.97|0
1632426170000|2021-09-23 19:42:50|551.98|549.78|552.07|549.87|552.07|549.87|551.98|549.78|0
1632426180000|2021-09-23 19:43:00|551.98|549.78|551.79|549.59|551.98|549.78|551.79|549.59|0
1632426190000|2021-09-23 19:43:10|551.6|549.4|551.79|549.59|551.98|549.78|551.6|549.4|0
1632426200000|2021-09-23 19:43:20|551.98|549.78|551.79|549.59|551.98|549.78|551.79|549.59|0
1632426210000|2021-09-23 19:43:30|551.98|549.78|552.17|549.97|552.17|549.97|551.98|549.78|0
1632426220000|2021-09-23 19:43:40|552.55|550.35|552.55|550.35|552.55|550.35|552.55|550.35|0
1632426230000|2021-09-23 19:43:50|552.74|550.54|552.55|550.35|552.74|550.54|552.55|550.35|0
1632426240000|2021-09-23 19:44:00|552.36|550.16|552.36|550.16|552.36|550.16|552.17|549.97|0
1632426250000|2021-09-23 19:44:10|552.17|549.97|552.17|549.97|552.36|550.16|552.17|549.97|0
1632426260000|2021-09-23 19:44:20|552.36|550.16|551.98|549.78|552.36|550.16|551.98|549.78|0
1632426280000|2021-09-23 19:44:40|552.17|549.97|551.98|549.78|552.17|549.97|551.98|549.78|0
1632426290000|2021-09-23 19:44:50|551.79|549.59|551.6|549.4|551.98|549.78|551.6|549.4|0
1632426300000|2021-09-23 19:45:00|551.41|549.21|550.84|548.64|551.41|549.21|550.84|548.64|0
1632426310000|2021-09-23 19:45:10|550.65|548.45|550.27|548.07|550.65|548.45|550.08|547.88|0
1632426320000|2021-09-23 19:45:20|550.46|548.26|550.84|548.64|550.84|548.64|550.46|548.26|0
1632426330000|2021-09-23 19:45:30|550.65|548.45|550.65|548.45|550.65|548.45|550.46|548.26|0
1632426340000|2021-09-23 19:45:40|550.27|548.07|550.27|548.07|550.46|548.26|550.27|548.07|0
1632426350000|2021-09-23 19:45:50|550.08|547.88|549.7|547.5|550.08|547.88|549.7|547.5|0
1632426360000|2021-09-23 19:46:00|549.51|547.31|549.51|547.31|549.51|547.31|549.51|547.31|0
1632426370000|2021-09-23 19:46:10|549.32|547.12|548.94|546.74|549.32|547.12|548.94|546.74|0
1632426380000|2021-09-23 19:46:20|549.13|546.93|549.51|547.31|549.51|547.31|549.13|546.93|0
1632426390000|2021-09-23 19:46:30|549.7|547.5|548.21|546.01|549.7|547.5|548.21|546.01|0
1632426400000|2021-09-23 19:46:40|548.4|546.2|548.4|546.2|548.4|546.2|548.21|546.01|0
1632426410000|2021-09-23 19:46:50|548.21|546.01|548.78|546.58|548.78|546.58|548.21|546.01|0
1632426420000|2021-09-23 19:47:00|548.59|546.39|548.78|546.58|548.78|546.58|548.59|546.39|0
1632426430000|2021-09-23 19:47:10|548.97|546.77|548.59|546.39|549.35|547.15|548.59|546.39|0
1632426440000|2021-09-23 19:47:20|548.21|546.01|548.21|546.01|548.21|546.01|548.02|545.82|0
1632426450000|2021-09-23 19:47:30|548.4|546.2|548.59|546.39|548.59|546.39|548.4|546.2|0
1632426460000|2021-09-23 19:47:40|548.4|546.2|548.4|546.2|548.59|546.39|548.4|546.2|0
1632426470000|2021-09-23 19:47:50|548.21|546.01|548.59|546.39|548.59|546.39|548.21|546.01|0
1632426480000|2021-09-23 19:48:00|548.78|546.58|549.16|546.96|549.16|546.96|548.59|546.39|0
1632426490000|2021-09-23 19:48:10|549.35|547.15|549.35|547.15|549.35|547.15|549.16|546.96|0
1632426500000|2021-09-23 19:48:20|549.54|547.34|549.54|547.34|549.54|547.34|549.35|547.15|0
1632426510000|2021-09-23 19:48:30|549.35|547.15|549.16|546.96|549.35|547.15|549.16|546.96|0
1632426520000|2021-09-23 19:48:40|549.35|547.15|548.78|546.58|549.35|547.15|548.78|546.58|0
1632426530000|2021-09-23 19:48:50|548.97|546.77|548.97|546.77|548.97|546.77|548.97|546.77|0
1632426540000|2021-09-23 19:49:00|548.78|546.58|548.78|546.58|548.78|546.58|548.78|546.58|0
1632426550000|2021-09-23 19:49:10|548.97|546.77|548.58|546.38|548.97|546.77|548.58|546.38|0
1632426560000|2021-09-23 19:49:20|548.39|546.19|548.77|546.57|548.77|546.57|548.39|546.19|0
1632426570000|2021-09-23 19:49:30|548.58|546.38|548.58|546.38|548.77|546.57|548.58|546.38|0
1632426580000|2021-09-23 19:49:40|548.39|546.19|548.2|546|548.39|546.19|548.2|546|0
1632426590000|2021-09-23 19:49:50|548.01|545.81|548.01|545.81|548.01|545.81|548.01|545.81|0
1632426600000|2021-09-23 19:50:00|547.44|545.24|547.82|545.62|547.82|545.62|547.44|545.24|0
1632426610000|2021-09-23 19:50:10|547.63|545.43|547.44|545.24|547.63|545.43|547.44|545.24|0
1632426620000|2021-09-23 19:50:20|547.63|545.43|547.44|545.24|547.82|545.62|547.44|545.24|0
1632426630000|2021-09-23 19:50:30|547.25|545.05|547.44|545.24|547.44|545.24|547.06|544.86|0
1632426640000|2021-09-23 19:50:40|547.63|545.43|547.63|545.43|548.01|545.81|547.63|545.43|0
1632426650000|2021-09-23 19:50:50|547.82|545.62|547.63|545.43|547.82|545.62|547.63|545.43|0
1632426660000|2021-09-23 19:51:00|547.82|545.62|547.25|545.05|548.01|545.81|547.25|545.05|0
1632426670000|2021-09-23 19:51:10|547.06|544.86|546.68|544.48|547.06|544.86|546.68|544.48|0
1632426680000|2021-09-23 19:51:20|546.87|544.67|546.49|544.29|546.87|544.67|546.49|544.29|0
1632426690000|2021-09-23 19:51:30|546.68|544.48|547.06|544.86|547.06|544.86|546.68|544.48|0
1632426700000|2021-09-23 19:51:40|546.87|544.67|546.68|544.48|546.87|544.67|546.68|544.48|0
1632426710000|2021-09-23 19:51:50|546.49|544.29|546.49|544.29|546.68|544.48|546.49|544.29|0
1632426720000|2021-09-23 19:52:00|546.3|544.1|546.49|544.29|546.49|544.29|546.3|544.1|0
1632426730000|2021-09-23 19:52:10|546.68|544.48|546.3|544.1|546.68|544.48|546.3|544.1|0
1632426740000|2021-09-23 19:52:20|546.49|544.29|546.68|544.48|546.68|544.48|546.49|544.29|0
1632426750000|2021-09-23 19:52:30|546.87|544.67|546.87|544.67|547.06|544.86|546.87|544.67|0
1632426760000|2021-09-23 19:52:40|546.68|544.48|546.49|544.29|546.68|544.48|546.3|544.1|0
1632426770000|2021-09-23 19:52:50|546.11|543.91|545.92|543.72|546.11|543.91|545.92|543.72|0
1632426780000|2021-09-23 19:53:00|545.74|543.54|545.92|543.72|546.11|543.91|545.74|543.54|0
1632426790000|2021-09-23 19:53:10|545.74|543.54|546.11|543.91|546.11|543.91|545.55|543.35|0
1632426800000|2021-09-23 19:53:20|545.92|543.72|545.92|543.72|546.11|543.91|545.92|543.72|0
1632426810000|2021-09-23 19:53:30|546.11|543.91|546.49|544.29|546.49|544.29|546.11|543.91|0
1632426820000|2021-09-23 19:53:40|546.3|544.1|546.11|543.91|546.3|544.1|546.11|543.91|0
1632426830000|2021-09-23 19:53:50|546.3|544.1|546.11|543.91|546.3|544.1|546.11|543.91|0
1632426840000|2021-09-23 19:54:00|546.3|544.1|546.11|543.91|546.3|544.1|546.11|543.91|0
1632426850000|2021-09-23 19:54:10|546.3|544.1|546.11|543.91|546.3|544.1|546.11|543.91|0
1632426860000|2021-09-23 19:54:20|546.3|544.1|547.44|545.24|547.44|545.24|546.3|544.1|0
1632426870000|2021-09-23 19:54:30|547.25|545.05|547.06|544.86|547.25|545.05|547.06|544.86|0
1632426880000|2021-09-23 19:54:40|546.87|544.67|546.87|544.67|547.06|544.86|546.87|544.67|0
1632426890000|2021-09-23 19:54:50|547.25|545.05|548.01|545.81|548.2|546|547.25|545.05|0
1632426900000|2021-09-23 19:55:00|547.82|545.62|546.87|544.67|547.82|545.62|546.87|544.67|0
1632426910000|2021-09-23 19:55:10|546.3|544.1|546.11|543.91|546.3|544.1|546.11|543.91|0
1632426920000|2021-09-23 19:55:20|545.92|543.72|545.73|543.53|545.92|543.72|545.73|543.53|0
1632426930000|2021-09-23 19:55:30|545.92|543.72|545.92|543.72|546.11|543.91|545.92|543.72|0
1632426940000|2021-09-23 19:55:40|546.3|544.1|545.92|543.72|546.49|544.29|545.92|543.72|0
1632426950000|2021-09-23 19:55:50|545.73|543.53|545.54|543.34|545.73|543.53|545.54|543.34|0
1632426960000|2021-09-23 19:56:00|545.92|543.72|545.73|543.53|545.92|543.72|545.73|543.53|0
1632426970000|2021-09-23 19:56:10|545.92|543.72|545.73|543.53|545.92|543.72|545.73|543.53|0
1632426980000|2021-09-23 19:56:20|545.54|543.34|546.11|543.91|546.11|543.91|545.54|543.34|0
1632426990000|2021-09-23 19:56:30|545.73|543.53|546.11|543.91|546.11|543.91|545.73|543.53|0
1632427000000|2021-09-23 19:56:40|545.92|543.72|546.49|544.29|546.49|544.29|545.92|543.72|0
1632427010000|2021-09-23 19:56:50|546.3|544.1|546.11|543.91|546.3|544.1|546.11|543.91|0
1632427020000|2021-09-23 19:57:00|546.3|544.1|547.06|544.86|547.06|544.86|546.3|544.1|0
1632427030000|2021-09-23 19:57:10|547.44|545.24|547.63|545.43|547.63|545.43|547.25|545.05|0
1632427040000|2021-09-23 19:57:20|547.06|544.86|547.25|545.05|547.25|545.05|547.06|544.86|0
1632427050000|2021-09-23 19:57:30|546.87|544.67|546.87|544.67|546.87|544.67|546.68|544.48|0
1632427060000|2021-09-23 19:57:40|547.06|544.86|546.87|544.67|547.06|544.86|546.87|544.67|0
1632427070000|2021-09-23 19:57:50|547.06|544.86|547.06|544.86|547.06|544.86|547.06|544.86|0
1632427080000|2021-09-23 19:58:00|546.3|544.1|545.92|543.72|546.3|544.1|545.92|543.72|0
1632427090000|2021-09-23 19:58:10|546.11|543.91|545.54|543.34|546.11|543.91|545.54|543.34|0
1632427100000|2021-09-23 19:58:20|545.73|543.53|545.35|543.15|545.73|543.53|545.35|543.15|0
1632427110000|2021-09-23 19:58:30|545.16|542.96|545.16|542.96|545.16|542.96|545.16|542.96|0
1632427120000|2021-09-23 19:58:40|545.35|543.15|545.35|543.15|545.35|543.15|544.97|542.77|0
1632427130000|2021-09-23 19:58:50|544.78|542.58|544.6|542.4|544.78|542.58|544.6|542.4|0
1632427140000|2021-09-23 19:59:00|544.78|542.58|545.35|543.15|545.35|543.15|544.78|542.58|0
1632427150000|2021-09-23 19:59:10|545.54|543.34|545.92|543.72|545.92|543.72|545.54|543.34|0
1632427160000|2021-09-23 19:59:20|546.11|543.91|545.92|543.72|546.11|543.91|545.73|543.53|0
1632427170000|2021-09-23 19:59:30|546.3|544.1|546.3|544.1|546.3|544.1|546.11|543.91|0
1632427180000|2021-09-23 19:59:40|545.92|543.72|546.3|544.1|546.3|544.1|545.92|543.72|0
1632427190000|2021-09-23 19:59:50|545.92|543.72|545.16|542.96|546.3|544.1|545.16|542.96|0
1632427200000|2021-09-23 20:00:00|544.41|542.21|545.16|542.96|545.16|542.96|544.41|542.21|0
1632427210000|2021-09-23 20:00:10|545.54|543.34|544.97|542.77|545.54|543.34|544.97|542.77|0
1632427220000|2021-09-23 20:00:20|545.16|542.96|544.78|542.58|545.16|542.96|544.78|542.58|0
1632427230000|2021-09-23 20:00:30|545.16|542.96|545.16|542.96|545.16|542.96|544.78|542.58|0
1632427240000|2021-09-23 20:00:40|545.35|543.15|544.78|542.58|545.35|543.15|544.78|542.58|0
1632427250000|2021-09-23 20:00:50|544.59|542.39|544.59|542.39|544.97|542.77|544.59|542.39|0
1632427260000|2021-09-23 20:01:00|544.78|542.58|544.59|542.39|544.78|542.58|544.59|542.39|0
1632427270000|2021-09-23 20:01:10|544.78|542.58|545.16|542.96|545.16|542.96|544.78|542.58|0
1632427280000|2021-09-23 20:01:20|544.97|542.77|544.78|542.58|544.97|542.77|544.78|542.58|0
1632427290000|2021-09-23 20:01:30|544.97|542.77|545.35|543.15|545.35|543.15|544.97|542.77|0
1632427300000|2021-09-23 20:01:40|545.16|542.96|545.16|542.96|545.16|542.96|545.16|542.96|0
1632427310000|2021-09-23 20:01:50|545.35|543.15|545.35|543.15|545.35|543.15|545.35|543.15|0
1632427320000|2021-09-23 20:02:00|545.16|542.96|545.16|542.96|545.16|542.96|544.78|542.58|0
1632427340000|2021-09-23 20:02:20|545.35|543.15|545.35|543.15|545.35|543.15|545.35|543.15|0
1632427350000|2021-09-23 20:02:30|545.16|542.96|544.78|542.58|545.16|542.96|544.78|542.58|0
1632427360000|2021-09-23 20:02:40|544.97|542.77|544.97|542.77|544.97|542.77|544.97|542.77|0
1632427370000|2021-09-23 20:02:50|544.78|542.58|544.78|542.58|544.78|542.58|544.78|542.58|0
1632427380000|2021-09-23 20:03:00|544.59|542.39|544.78|542.58|544.78|542.58|544.59|542.39|0
1632427400000|2021-09-23 20:03:20|544.97|542.77|544.97|542.77|544.97|542.77|544.97|542.77|0
1632427410000|2021-09-23 20:03:30|544.87|542.67|544.59|542.39|544.87|542.67|544.59|542.39|0
1632427420000|2021-09-23 20:03:40|544.78|542.58|544.59|542.39|544.78|542.58|544.59|542.39|0
1632427430000|2021-09-23 20:03:50|544.78|542.58|544.78|542.58|544.78|542.58|544.59|542.39|0
1632427440000|2021-09-23 20:04:00|544.59|542.39|544.4|542.2|544.78|542.58|544.4|542.2|0
1632427450000|2021-09-23 20:04:10|544.21|542.01|544.21|542.01|544.21|542.01|544.21|542.01|0
1632427470000|2021-09-23 20:04:30|544.02|541.82|544.02|541.82|544.02|541.82|544.02|541.82|0
1632427480000|2021-09-23 20:04:40|543.83|541.63|543.65|541.45|543.83|541.63|543.65|541.45|0
1632427500000|2021-09-23 20:05:00|543.46|541.26|543.65|541.45|543.65|541.45|543.46|541.26|0
1632427510000|2021-09-23 20:05:10|543.83|541.63|543.83|541.63|543.83|541.63|543.83|541.63|0
1632427520000|2021-09-23 20:05:20|544.4|542.2|544.97|542.77|544.97|542.77|544.4|542.2|0
1632427530000|2021-09-23 20:05:30|544.78|542.58|544.97|542.77|544.97|542.77|544.78|542.58|0
1632427540000|2021-09-23 20:05:40|545.35|543.15|545.35|543.15|545.35|543.15|545.35|543.15|0
1632427550000|2021-09-23 20:05:50|545.16|542.96|545.16|542.96|545.16|542.96|545.16|542.96|0
1632427560000|2021-09-23 20:06:00|544.97|542.77|544.97|542.77|545.16|542.96|544.97|542.77|0
1632427570000|2021-09-23 20:06:10|544.78|542.58|544.78|542.58|544.78|542.58|544.78|542.58|0
1632427580000|2021-09-23 20:06:20|544.97|542.77|545.16|542.96|545.16|542.96|544.78|542.58|0
1632427590000|2021-09-23 20:06:30|545.35|543.15|545.35|543.15|545.35|543.15|545.35|543.15|0
1632427600000|2021-09-23 20:06:40|545.54|543.34|545.54|543.34|545.54|543.34|545.54|543.34|0
1632427610000|2021-09-23 20:06:50|545.73|543.53|545.73|543.53|545.73|543.53|545.73|543.53|0
1632427620000|2021-09-23 20:07:00|545.92|543.72|546.49|544.29|546.49|544.29|545.92|543.72|0
1632427630000|2021-09-23 20:07:10|546.3|544.1|546.49|544.29|546.49|544.29|546.3|544.1|0
1632427640000|2021-09-23 20:07:20|546.87|544.67|546.68|544.48|546.87|544.67|546.68|544.48|0
1632427650000|2021-09-23 20:07:30|546.49|544.29|546.49|544.29|546.49|544.29|546.49|544.29|0
1632427660000|2021-09-23 20:07:40|546.3|544.1|546.11|543.91|546.3|544.1|546.11|543.91|0
1632427670000|2021-09-23 20:07:50|546.3|544.1|546.11|543.91|546.3|544.1|546.11|543.91|0
1632427680000|2021-09-23 20:08:00|546.3|544.1|546.49|544.29|546.49|544.29|546.3|544.1|0
1632427690000|2021-09-23 20:08:10|546.68|544.48|546.68|544.48|546.68|544.48|546.68|544.48|0
1632427700000|2021-09-23 20:08:20|546.49|544.29|546.68|544.48|546.68|544.48|546.49|544.29|0
1632427710000|2021-09-23 20:08:30|546.49|544.29|546.68|544.48|546.68|544.48|546.49|544.29|0
1632427720000|2021-09-23 20:08:40|546.49|544.29|546.49|544.29|546.49|544.29|546.49|544.29|0
1632427730000|2021-09-23 20:08:50|546.68|544.48|546.87|544.67|546.87|544.67|546.68|544.48|0
1632427740000|2021-09-23 20:09:00|547.06|544.86|547.06|544.86|547.06|544.86|547.06|544.86|0
1632427760000|2021-09-23 20:09:20|547.25|545.05|547.25|545.05|547.25|545.05|547.25|545.05|0
1632427770000|2021-09-23 20:09:30|547.06|544.86|546.68|544.48|547.06|544.86|546.68|544.48|0
1632427780000|2021-09-23 20:09:40|546.58|544.38|546.68|544.48|546.68|544.48|546.58|544.38|0
1632427790000|2021-09-23 20:09:50|546.49|544.29|546.68|544.48|546.68|544.48|546.49|544.29|0
1632427800000|2021-09-23 20:10:00|546.87|544.67|547.06|544.86|547.06|544.86|546.87|544.67|0
1632427810000|2021-09-23 20:10:10|546.87|544.67|546.49|544.29|546.87|544.67|546.49|544.29|0
1632427820000|2021-09-23 20:10:20|546.3|544.1|546.11|543.91|546.3|544.1|546.11|543.91|0
1632427830000|2021-09-23 20:10:30|546.3|544.1|546.49|544.29|546.49|544.29|546.3|544.1|0
1632427840000|2021-09-23 20:10:40|546.3|544.1|546.3|544.1|546.3|544.1|546.3|544.1|0
1632427850000|2021-09-23 20:10:50|546.49|544.29|546.87|544.67|546.87|544.67|546.49|544.29|0
1632427860000|2021-09-23 20:11:00|547.06|544.86|547.06|544.86|547.06|544.86|547.06|544.86|0
1632427870000|2021-09-23 20:11:10|547.25|545.05|547.06|544.86|547.25|545.05|547.06|544.86|0
1632427880000|2021-09-23 20:11:20|547.25|545.05|547.25|545.05|547.25|545.05|547.25|545.05|0
1632427890000|2021-09-23 20:11:30|547.43|545.23|547.43|545.23|547.43|545.23|547.43|545.23|0
1632427910000|2021-09-23 20:11:50|547.24|545.04|547.43|545.23|547.43|545.23|547.24|545.04|0
1632427930000|2021-09-23 20:12:10|547.24|545.04|547.24|545.04|547.24|545.04|547.24|545.04|0
1632427940000|2021-09-23 20:12:20|547.43|545.23|547.43|545.23|547.43|545.23|547.43|545.23|0
1632427950000|2021-09-23 20:12:30|547.24|545.04|547.43|545.23|547.43|545.23|547.24|545.04|0
1632427980000|2021-09-23 20:13:00|547.24|545.04|547.62|545.42|547.62|545.42|547.24|545.04|0
1632427990000|2021-09-23 20:13:10|547.81|545.61|547.62|545.42|547.81|545.61|547.62|545.42|0
1632428030000|2021-09-23 20:13:50|547.81|545.61|547.81|545.61|547.81|545.61|547.81|545.61|0
1632428040000|2021-09-23 20:14:00|547.62|545.42|547.62|545.42|547.81|545.61|547.62|545.42|0
1632428050000|2021-09-23 20:14:10|547.43|545.23|547.62|545.42|547.62|545.42|547.43|545.23|0
1632428060000|2021-09-23 20:14:20|547.81|545.61|547.81|545.61|547.81|545.61|547.81|545.61|0
1632428070000|2021-09-23 20:14:30|548|545.8|548|545.8|548|545.8|547.81|545.61|0
1632428080000|2021-09-23 20:14:40|547.81|545.61|547.62|545.42|547.81|545.61|547.43|545.23|0
1632428090000|2021-09-23 20:14:50|547.43|545.23|546.67|544.47|547.43|545.23|546.67|544.47|0
1632428130000|2021-09-23 20:15:30|547.44|544.84|547.44|544.84|547.44|544.84|547.44|544.84|0
1632428140000|2021-09-23 20:15:40|547.25|544.65|547.63|545.03|547.63|545.03|547.25|544.65|0
1632428150000|2021-09-23 20:15:50|547.82|545.22|548.01|545.41|548.01|545.41|547.63|545.03|0
1632428160000|2021-09-23 20:16:00|548.2|545.6|548.2|545.6|548.39|545.79|548.2|545.6|0
1632428170000|2021-09-23 20:16:10|548.39|545.79|548.58|545.98|548.58|545.98|548.39|545.79|0
1632428190000|2021-09-23 20:16:30|548.77|546.17|548.58|545.98|548.77|546.17|548.58|545.98|0
1632428210000|2021-09-23 20:16:50|548.39|545.79|548.58|545.98|548.58|545.98|548.39|545.79|0
1632428220000|2021-09-23 20:17:00|548.67|546.07|548.67|546.07|548.67|546.07|548.67|546.07|0
1632428230000|2021-09-23 20:17:10|548.77|546.17|548.67|546.07|548.77|546.17|548.67|546.07|0
1632428240000|2021-09-23 20:17:20|548.58|545.98|548.77|546.17|548.77|546.17|548.58|545.98|0
1632428250000|2021-09-23 20:17:30|548.58|545.98|548.2|545.6|548.58|545.98|548.2|545.6|0
1632428260000|2021-09-23 20:17:40|548.39|545.79|548.2|545.6|548.39|545.79|548.2|545.6|0
1632428270000|2021-09-23 20:17:50|548.01|545.41|548.01|545.41|548.01|545.41|548.01|545.41|0
1632428280000|2021-09-23 20:18:00|548.2|545.6|548.2|545.6|548.2|545.6|548.2|545.6|0
1632428290000|2021-09-23 20:18:10|548.1|545.5|548.01|545.41|548.2|545.6|548.01|545.41|0
1632428320000|2021-09-23 20:18:40|547.82|545.22|547.82|545.22|547.82|545.22|547.82|545.22|0
1632428340000|2021-09-23 20:19:00|547.63|545.03|547.63|545.03|547.63|545.03|547.44|544.84|0
1632428350000|2021-09-23 20:19:10|547.82|545.22|547.82|545.22|547.82|545.22|547.82|545.22|0
1632428360000|2021-09-23 20:19:20|547.63|545.03|547.44|544.84|547.63|545.03|547.44|544.84|0
1632428370000|2021-09-23 20:19:30|547.63|545.03|547.63|545.03|547.63|545.03|547.63|545.03|0
1632428390000|2021-09-23 20:19:50|547.44|544.84|547.44|544.84|547.44|544.84|547.44|544.84|0
1632428400000|2021-09-23 20:20:00|547.63|545.03|547.63|545.03|547.63|545.03|547.63|545.03|0
1632428410000|2021-09-23 20:20:10|547.44|544.84|547.44|544.84|547.44|544.84|547.44|544.84|0
1632428420000|2021-09-23 20:20:20|547.25|544.65|547.25|544.65|547.25|544.65|547.25|544.65|0
1632428430000|2021-09-23 20:20:30|547.06|544.46|547.63|545.03|547.63|545.03|547.06|544.46|0
1632428440000|2021-09-23 20:20:40|547.44|544.84|547.63|545.03|547.63|545.03|547.44|544.84|0
1632428450000|2021-09-23 20:20:50|547.44|544.84|547.44|544.84|547.44|544.84|547.44|544.84|0
1632428460000|2021-09-23 20:21:00|547.63|545.03|547.63|545.03|547.63|545.03|547.44|544.84|0
1632428470000|2021-09-23 20:21:10|547.44|544.84|547.25|544.65|547.44|544.84|547.25|544.65|0
1632428480000|2021-09-23 20:21:20|547.63|545.03|547.63|545.03|547.63|545.03|547.63|545.03|0
1632428490000|2021-09-23 20:21:30|547.82|545.22|547.82|545.22|547.82|545.22|547.82|545.22|0
1632428500000|2021-09-23 20:21:40|548.01|545.41|548.01|545.41|548.01|545.41|548.01|545.41|0
1632428510000|2021-09-23 20:21:50|548.2|545.6|548.2|545.6|548.2|545.6|548.2|545.6|0
1632428520000|2021-09-23 20:22:00|548.01|545.41|548.01|545.41|548.01|545.41|548.01|545.41|0
1632428530000|2021-09-23 20:22:10|548.2|545.6|548.2|545.6|548.2|545.6|548.2|545.6|0
1632428540000|2021-09-23 20:22:20|548.39|545.79|548.58|545.98|548.58|545.98|548.39|545.79|0
1632428550000|2021-09-23 20:22:30|548.77|546.17|548.58|545.98|548.77|546.17|548.58|545.98|0
1632428560000|2021-09-23 20:22:40|548.2|545.6|548.2|545.6|548.2|545.6|548.2|545.6|0
1632428590000|2021-09-23 20:23:10|548.01|545.41|547.82|545.22|548.01|545.41|547.82|545.22|0
1632428600000|2021-09-23 20:23:20|547.72|545.12|547.44|544.84|547.72|545.12|547.44|544.84|0
1632428620000|2021-09-23 20:23:40|547.63|545.03|547.63|545.03|547.63|545.03|547.63|545.03|0
1632428630000|2021-09-23 20:23:50|547.44|544.84|547.63|545.03|547.63|545.03|547.44|544.84|0
1632428640000|2021-09-23 20:24:00|547.25|544.65|547.06|544.46|547.25|544.65|547.06|544.46|0
1632428650000|2021-09-23 20:24:10|547.25|544.65|547.25|544.65|547.25|544.65|547.25|544.65|0
1632428670000|2021-09-23 20:24:30|547.06|544.46|547.06|544.46|547.06|544.46|547.06|544.46|0
1632428680000|2021-09-23 20:24:40|547.25|544.65|547.25|544.65|547.25|544.65|547.25|544.65|0
1632428690000|2021-09-23 20:24:50|547.06|544.46|547.06|544.46|547.06|544.46|547.06|544.46|0
1632428700000|2021-09-23 20:25:00|547.25|544.65|547.15|544.55|547.25|544.65|547.06|544.46|0
1632428710000|2021-09-23 20:25:10|547.25|544.65|547.25|544.65|547.25|544.65|547.25|544.65|0
1632428720000|2021-09-23 20:25:20|547.06|544.46|547.06|544.46|547.06|544.46|547.06|544.46|0
1632428770000|2021-09-23 20:26:10|546.87|544.27|546.87|544.27|546.87|544.27|546.87|544.27|0
1632428790000|2021-09-23 20:26:30|547.06|544.46|546.87|544.27|547.06|544.46|546.87|544.27|0
1632428820000|2021-09-23 20:27:00|546.68|544.08|546.68|544.08|546.68|544.08|546.68|544.08|0
1632428840000|2021-09-23 20:27:20|546.49|543.89|546.3|543.7|546.49|543.89|546.3|543.7|0
1632428850000|2021-09-23 20:27:30|546.39|543.79|546.49|543.89|546.49|543.89|546.39|543.79|0
1632428860000|2021-09-23 20:27:40|546.3|543.7|546.3|543.7|546.3|543.7|546.3|543.7|0
1632428870000|2021-09-23 20:27:50|546.11|543.51|546.11|543.51|546.11|543.51|546.11|543.51|0
1632428880000|2021-09-23 20:28:00|545.92|543.32|545.92|543.32|545.92|543.32|545.73|543.13|0
1632428890000|2021-09-23 20:28:10|546.11|543.51|546.3|543.7|546.3|543.7|546.11|543.51|0
1632428910000|2021-09-23 20:28:30|546.11|543.51|546.11|543.51|546.11|543.51|546.11|543.51|0
1632428940000|2021-09-23 20:29:00|545.92|543.32|545.92|543.32|545.92|543.32|545.92|543.32|0
1632428950000|2021-09-23 20:29:10|545.73|543.13|545.73|543.13|545.73|543.13|545.54|542.94|0
1632428960000|2021-09-23 20:29:20|545.54|542.94|545.54|542.94|545.54|542.94|545.54|542.94|0
1632428970000|2021-09-23 20:29:30|545.35|542.75|545.35|542.75|545.35|542.75|545.35|542.75|0
1632428980000|2021-09-23 20:29:40|545.73|543.13|545.54|542.94|545.73|543.13|545.54|542.94|0
1632429000000|2021-09-23 20:30:00|545.16|542.56|545.16|542.56|545.16|542.56|545.16|542.56|0
1632429030000|2021-09-23 20:30:30|544.97|542.37|544.97|542.37|544.97|542.37|544.97|542.37|0
1632429050000|2021-09-23 20:30:50|544.78|542.18|544.78|542.18|544.78|542.18|544.78|542.18|0
1632429070000|2021-09-23 20:31:10|544.59|541.99|544.59|541.99|544.59|541.99|544.59|541.99|0
1632429080000|2021-09-23 20:31:20|544.78|542.18|544.78|542.18|544.78|542.18|544.68|542.08|0
1632429100000|2021-09-23 20:31:40|544.97|542.37|545.16|542.56|545.16|542.56|544.97|542.37|0
1632429130000|2021-09-23 20:32:10|545.35|542.75|545.35|542.75|545.35|542.75|545.35|542.75|0
1632429140000|2021-09-23 20:32:20|545.54|542.94|545.44|542.84|545.54|542.94|545.44|542.84|0
1632429150000|2021-09-23 20:32:30|545.54|542.94|545.54|542.94|545.54|542.94|545.35|542.75|0
1632429160000|2021-09-23 20:32:40|545.44|542.84|545.35|542.75|545.54|542.94|545.35|542.75|0
1632429190000|2021-09-23 20:33:10|545.16|542.56|545.25|542.65|545.25|542.65|544.97|542.37|0
1632429200000|2021-09-23 20:33:20|545.35|542.75|545.35|542.75|545.35|542.75|545.35|542.75|0
1632429210000|2021-09-23 20:33:30|545.54|542.94|545.54|542.94|545.54|542.94|545.54|542.94|0
1632429220000|2021-09-23 20:33:40|545.73|543.13|545.73|543.13|545.73|543.13|545.73|543.13|0
1632429240000|2021-09-23 20:34:00|545.92|543.32|546.11|543.51|546.3|543.7|545.92|543.32|0
1632429250000|2021-09-23 20:34:10|546.3|543.7|546.49|543.89|546.49|543.89|546.3|543.7|0
1632429260000|2021-09-23 20:34:20|546.3|543.7|546.3|543.7|546.3|543.7|546.3|543.7|0
1632429290000|2021-09-23 20:34:50|546.49|543.89|546.49|543.89|546.49|543.89|546.49|543.89|0
1632429300000|2021-09-23 20:35:00|546.68|544.08|546.68|544.08|546.68|544.08|546.68|544.08|0
1632429320000|2021-09-23 20:35:20|546.86|544.26|546.86|544.26|546.86|544.26|546.68|544.08|0
1632429330000|2021-09-23 20:35:30|546.68|544.08|547.05|544.45|547.05|544.45|546.68|544.08|0
1632429350000|2021-09-23 20:35:50|546.86|544.26|546.49|543.89|546.86|544.26|546.49|543.89|0
1632429360000|2021-09-23 20:36:00|546.48|543.88|546.48|543.88|546.48|543.88|546.48|543.88|0
1632429380000|2021-09-23 20:36:20|546.3|543.7|546.3|543.7|546.3|543.7|546.3|543.7|0
1632429390000|2021-09-23 20:36:30|546.29|543.69|546.29|543.69|546.29|543.69|546.29|543.69|0
1632429400000|2021-09-23 20:36:40|546.48|543.88|546.48|543.88|546.48|543.88|546.48|543.88|0
1632429420000|2021-09-23 20:37:00|546.29|543.69|546.11|543.51|546.29|543.69|546.11|543.51|0
1632429430000|2021-09-23 20:37:10|546.29|543.69|546.29|543.69|546.29|543.69|546.29|543.69|0
1632429460000|2021-09-23 20:37:40|546.48|543.88|546.86|544.26|546.86|544.26|546.48|543.88|0
1632429470000|2021-09-23 20:37:50|546.67|544.07|546.67|544.07|546.67|544.07|546.67|544.07|0
1632429480000|2021-09-23 20:38:00|546.48|543.88|546.67|544.07|546.67|544.07|546.48|543.88|0
1632429520000|2021-09-23 20:38:40|546.57|543.97|546.67|544.07|546.67|544.07|546.48|543.88|0
1632429530000|2021-09-23 20:38:50|546.86|544.26|546.86|544.26|546.86|544.26|546.86|544.26|0
1632429550000|2021-09-23 20:39:10|547.05|544.45|547.05|544.45|547.05|544.45|547.05|544.45|0
1632429560000|2021-09-23 20:39:20|546.86|544.26|547.05|544.45|547.05|544.45|546.86|544.26|0
1632429570000|2021-09-23 20:39:30|546.86|544.26|546.86|544.26|546.86|544.26|546.86|544.26|0
1632429590000|2021-09-23 20:39:50|546.67|544.07|546.67|544.07|546.67|544.07|546.67|544.07|0
1632429610000|2021-09-23 20:40:10|546.48|543.88|546.48|543.88|546.48|543.88|546.48|543.88|0
1632429640000|2021-09-23 20:40:40|546.67|544.07|546.67|544.07|546.67|544.07|546.67|544.07|0
1632429650000|2021-09-23 20:40:50|546.86|544.26|546.86|544.26|547.05|544.45|546.86|544.26|0
1632429660000|2021-09-23 20:41:00|546.67|544.07|546.67|544.07|546.67|544.07|546.67|544.07|0
1632429680000|2021-09-23 20:41:20|546.76|544.16|546.76|544.16|546.76|544.16|546.76|544.16|0
1632429690000|2021-09-23 20:41:30|546.67|544.07|546.67|544.07|546.67|544.07|546.67|544.07|0
1632429700000|2021-09-23 20:41:40|546.48|543.88|546.48|543.88|546.48|543.88|546.48|543.88|0
1632429710000|2021-09-23 20:41:50|546.38|543.78|546.1|543.5|546.38|543.78|546.1|543.5|0
1632429720000|2021-09-23 20:42:00|546.29|543.69|546.29|543.69|546.29|543.69|546.29|543.69|0
1632429730000|2021-09-23 20:42:10|546.67|544.07|546.48|543.88|546.67|544.07|546.48|543.88|0
1632429740000|2021-09-23 20:42:20|546.67|544.07|547.05|544.45|547.05|544.45|546.67|544.07|0
1632429750000|2021-09-23 20:42:30|546.86|544.26|546.86|544.26|546.86|544.26|546.86|544.26|0
1632429760000|2021-09-23 20:42:40|546.67|544.07|546.86|544.26|546.86|544.26|546.67|544.07|0
1632429770000|2021-09-23 20:42:50|546.67|544.07|546.48|543.88|546.67|544.07|546.29|543.69|0
1632429800000|2021-09-23 20:43:20|546.38|543.78|546.48|543.88|546.48|543.88|546.38|543.78|0
1632429810000|2021-09-23 20:43:30|546.1|543.5|546.1|543.5|546.1|543.5|546.1|543.5|0
1632429820000|2021-09-23 20:43:40|546.29|543.69|546.29|543.69|546.29|543.69|546.29|543.69|0
1632429830000|2021-09-23 20:43:50|546.48|543.88|546.48|543.88|546.48|543.88|546.48|543.88|0
1632429840000|2021-09-23 20:44:00|546.67|544.07|546.86|544.26|546.86|544.26|546.67|544.07|0
1632429880000|2021-09-23 20:44:40|546.95|544.35|546.86|544.26|546.95|544.35|546.86|544.26|0
1632429890000|2021-09-23 20:44:50|547.05|544.45|547.24|544.64|547.24|544.64|547.05|544.45|0
1632429900000|2021-09-23 20:45:00|547.81|545.21|547.62|545.02|547.81|545.21|547.62|545.02|0
1632429910000|2021-09-23 20:45:10|547.24|544.64|547.24|544.64|547.24|544.64|547.24|544.64|0
1632429940000|2021-09-23 20:45:40|547.43|544.83|547.05|544.45|547.52|544.92|547.05|544.45|0
1632429960000|2021-09-23 20:46:00|546.86|544.26|546.67|544.07|546.86|544.26|546.67|544.07|0
1632429980000|2021-09-23 20:46:20|546.48|543.88|546.48|543.88|546.48|543.88|546.48|543.88|0
1632429990000|2021-09-23 20:46:30|546.29|543.69|546.1|543.5|546.29|543.69|546.1|543.5|0
1632430000000|2021-09-23 20:46:40|545.91|543.31|545.91|543.31|545.91|543.31|545.91|543.31|0
1632430010000|2021-09-23 20:46:50|546.29|543.69|546.29|543.69|546.29|543.69|546.29|543.69|0
1632430020000|2021-09-23 20:47:00|546.48|543.88|546.48|543.88|546.57|543.97|546.48|543.88|0
1632430040000|2021-09-23 20:47:20|546.57|543.97|546.67|544.07|546.67|544.07|546.57|543.97|0
1632430050000|2021-09-23 20:47:30|546.48|543.88|546.29|543.69|546.48|543.88|546.29|543.69|0
1632430070000|2021-09-23 20:47:50|546.48|543.88|546.48|543.88|546.48|543.88|546.48|543.88|0
1632430080000|2021-09-23 20:48:00|546.29|543.69|546.29|543.69|546.29|543.69|546.29|543.69|0
1632430090000|2021-09-23 20:48:10|546.1|543.5|546.1|543.5|546.1|543.5|546.1|543.5|0
1632430100000|2021-09-23 20:48:20|546.19|543.59|546.29|543.69|546.29|543.69|546.1|543.5|0
1632430110000|2021-09-23 20:48:30|546.48|543.88|546.48|543.88|546.48|543.88|546.48|543.88|0
1632430120000|2021-09-23 20:48:40|546.29|543.69|546.48|543.88|546.48|543.88|546.29|543.69|0
1632430130000|2021-09-23 20:48:50|546.38|543.78|546.29|543.69|546.38|543.78|546.29|543.69|0
1632430140000|2021-09-23 20:49:00|545.91|543.31|545.91|543.31|545.91|543.31|545.72|543.12|0
1632430150000|2021-09-23 20:49:10|545.72|543.12|545.53|542.93|545.72|543.12|545.53|542.93|0
1632430160000|2021-09-23 20:49:20|545.34|542.74|545.53|542.93|545.53|542.93|545.34|542.74|0
1632430170000|2021-09-23 20:49:30|545.15|542.55|545.15|542.55|545.15|542.55|544.96|542.36|0
1632430180000|2021-09-23 20:49:40|544.96|542.36|544.96|542.36|545.15|542.55|544.96|542.36|0
1632430190000|2021-09-23 20:49:50|545.15|542.55|544.77|542.17|545.15|542.55|544.77|542.17|0
1632430200000|2021-09-23 20:50:00|544.96|542.36|544.58|541.98|544.96|542.36|544.58|541.98|0
1632430210000|2021-09-23 20:50:10|544.77|542.17|544.96|542.36|544.96|542.36|544.77|542.17|0
1632430220000|2021-09-23 20:50:20|544.77|542.17|544.77|542.17|544.77|542.17|544.77|542.17|0
1632430230000|2021-09-23 20:50:30|544.86|542.26|544.96|542.36|544.96|542.36|544.86|542.26|0
1632430240000|2021-09-23 20:50:40|545.05|542.45|545.05|542.45|545.05|542.45|545.05|542.45|0
1632430250000|2021-09-23 20:50:50|545.15|542.55|544.96|542.36|545.15|542.55|544.96|542.36|0
1632430260000|2021-09-23 20:51:00|544.86|542.26|544.96|542.36|544.96|542.36|544.86|542.26|0
1632430290000|2021-09-23 20:51:30|545.15|542.55|545.53|542.93|545.53|542.93|545.15|542.55|0
1632430300000|2021-09-23 20:51:40|545.72|543.12|545.72|543.12|545.72|543.12|545.72|543.12|0
1632430310000|2021-09-23 20:51:50|545.91|543.31|546.1|543.5|546.1|543.5|545.91|543.31|0
1632430320000|2021-09-23 20:52:00|546.29|543.69|546.1|543.5|546.29|543.69|546.1|543.5|0
1632430330000|2021-09-23 20:52:10|545.72|543.12|545.91|543.31|545.91|543.31|545.72|543.12|0
1632430340000|2021-09-23 20:52:20|546.1|543.5|546.1|543.5|546.1|543.5|546.1|543.5|0
1632430360000|2021-09-23 20:52:40|545.91|543.31|546.1|543.5|546.1|543.5|545.91|543.31|0
1632430370000|2021-09-23 20:52:50|546.29|543.69|546.29|543.69|546.29|543.69|546.29|543.69|0
1632430380000|2021-09-23 20:53:00|546.48|543.88|546.48|543.88|546.48|543.88|546.48|543.88|0
1632430390000|2021-09-23 20:53:10|546.67|544.07|546.67|544.07|546.67|544.07|546.67|544.07|0
1632430410000|2021-09-23 20:53:30|546.48|543.88|546.29|543.69|546.48|543.88|546.1|543.5|0
1632430440000|2021-09-23 20:54:00|546.48|543.88|546.67|544.07|546.67|544.07|546.48|543.88|0
1632430460000|2021-09-23 20:54:20|546.48|543.88|546.29|543.69|546.48|543.88|546.29|543.69|0
1632430470000|2021-09-23 20:54:30|546.67|544.07|546.67|544.07|546.67|544.07|546.67|544.07|0
1632430480000|2021-09-23 20:54:40|546.86|544.26|546.86|544.26|546.86|544.26|546.86|544.26|0
1632430500000|2021-09-23 20:55:00|546.67|544.07|546.48|543.88|546.67|544.07|546.48|543.88|0
1632430510000|2021-09-23 20:55:10|546.67|544.07|546.67|544.07|546.67|544.07|546.67|544.07|0
1632430560000|2021-09-23 20:56:00|546.86|544.26|546.86|544.26|546.86|544.26|546.86|544.26|0
1632430570000|2021-09-23 20:56:10|547.05|544.45|547.05|544.45|547.05|544.45|547.05|544.45|0
1632430580000|2021-09-23 20:56:20|546.76|544.16|546.76|544.16|546.76|544.16|546.76|544.16|0
1632430590000|2021-09-23 20:56:30|546.67|544.07|546.67|544.07|546.67|544.07|546.67|544.07|0
1632430630000|2021-09-23 20:57:10|546.48|543.88|546.48|543.88|546.48|543.88|546.48|543.88|0
1632430650000|2021-09-23 20:57:30|546.38|543.78|546.48|543.88|546.48|543.88|546.29|543.69|0
1632430670000|2021-09-23 20:57:50|546.29|543.69|546.29|543.69|546.48|543.88|546.29|543.69|0
1632430680000|2021-09-23 20:58:00|546.48|543.88|546.29|543.69|546.48|543.88|546.29|543.69|0
1632430690000|2021-09-23 20:58:10|546.48|543.88|546.47|543.87|546.48|543.88|546.47|543.87|0
1632430710000|2021-09-23 20:58:30|546.66|544.06|546.66|544.06|546.66|544.06|546.66|544.06|0
1632430720000|2021-09-23 20:58:40|546.85|544.25|546.85|544.25|546.85|544.25|546.85|544.25|0
1632430730000|2021-09-23 20:58:50|546.76|544.16|546.66|544.06|546.76|544.16|546.66|544.06|0
1632430740000|2021-09-23 20:59:00|546.57|543.97|546.57|543.97|546.57|543.97|546.57|543.97|0
1632430750000|2021-09-23 20:59:10|546.47|543.87|546.47|543.87|546.47|543.87|546.47|543.87|0
1632430760000|2021-09-23 20:59:20|546.28|543.68|546.28|543.68|546.28|543.68|546.28|543.68|0
1632430770000|2021-09-23 20:59:30|546.47|543.87|546.28|543.68|546.47|543.87|546.28|543.68|0
1632430780000|2021-09-23 20:59:40|546.66|544.06|546.47|543.87|546.66|544.06|546.47|543.87|0
1632430790000|2021-09-23 20:59:50|546.38|543.78|546.38|543.78|546.57|543.97|546.38|543.78|0
1632430800000|2021-09-23 21:00:00|546.35|543.75|546.13|543.53|546.35|543.75|546.13|543.53|0
1632430810000|2021-09-23 21:00:10|546.05|543.45|546.13|543.53|546.16|543.56|546.05|543.45|0
1632430820000|2021-09-23 21:00:20|545.9|543.3|545.9|543.3|545.9|543.3|545.9|543.3|0
1632430830000|2021-09-23 21:00:30|545.97|543.37|545.97|543.37|545.97|543.37|545.97|543.37|0
1632430850000|2021-09-23 21:00:50|545.99|543.39|545.97|543.37|545.99|543.39|545.97|543.37|0
1632430860000|2021-09-23 21:01:00|545.99|543.39|545.99|543.39|545.99|543.39|545.99|543.39|0
1632430870000|2021-09-23 21:01:10|545.97|543.37|545.99|543.39|545.99|543.39|545.97|543.37|0
1632430890000|2021-09-23 21:01:30|546.05|543.45|546.05|543.45|546.05|543.45|546.05|543.45|0
1632430920000|2021-09-23 21:02:00|545.88|543.28|545.88|543.28|545.88|543.28|545.88|543.28|0
1632430930000|2021-09-23 21:02:10|545.9|543.3|545.9|543.3|545.9|543.3|545.9|543.3|0
1632430940000|2021-09-23 21:02:20|546.32|543.72|546.32|543.72|546.32|543.72|546.32|543.72|0
1632430950000|2021-09-23 21:02:30|546.05|543.45|545.99|543.39|546.05|543.45|545.99|543.39|0
1632430960000|2021-09-23 21:02:40|546.07|543.47|546.07|543.47|546.07|543.47|546.07|543.47|0
1632430970000|2021-09-23 21:02:50|546.02|543.42|545.93|543.33|546.02|543.42|545.93|543.33|0
1632430980000|2021-09-23 21:03:00|546.15|543.55|546.15|543.55|546.15|543.55|546.15|543.55|0
1632430990000|2021-09-23 21:03:10|546.21|543.61|546.21|543.61|546.21|543.61|546.21|543.61|0
1632431000000|2021-09-23 21:03:20|546.27|543.67|546.27|543.67|546.27|543.67|546.27|543.67|0
1632431010000|2021-09-23 21:03:30|546.32|543.72|546.29|543.69|546.32|543.72|546.29|543.69|0
1632431090000|2021-09-23 21:04:50|546.43|543.83|546.43|543.83|546.46|543.86|546.43|543.83|0
1632431100000|2021-09-23 21:05:00|546.35|543.75|546.35|543.75|546.35|543.75|546.35|543.75|0
1632431110000|2021-09-23 21:05:10|546.57|543.97|546.57|543.97|546.57|543.97|546.57|543.97|0
1632431150000|2021-09-23 21:05:50|546.65|544.05|546.65|544.05|546.65|544.05|546.65|544.05|0
1632431160000|2021-09-23 21:06:00|546.62|544.02|546.71|544.11|546.71|544.11|546.62|544.02|0
1632431190000|2021-09-23 21:06:30|546.77|544.17|546.77|544.17|546.77|544.17|546.77|544.17|0
1632431200000|2021-09-23 21:06:40|546.68|544.08|546.68|544.08|546.68|544.08|546.68|544.08|0
1632431210000|2021-09-23 21:06:50|546.79|544.19|546.79|544.19|546.79|544.19|546.79|544.19|0
1632431250000|2021-09-23 21:07:30|546.77|544.17|546.79|544.19|546.79|544.19|546.77|544.17|0
1632431270000|2021-09-23 21:07:50|546.77|544.17|546.77|544.17|546.77|544.17|546.77|544.17|0
1632431280000|2021-09-23 21:08:00|546.79|544.19|546.87|544.27|546.87|544.27|546.79|544.19|0
1632431310000|2021-09-23 21:08:30|546.9|544.3|546.9|544.3|546.9|544.3|546.9|544.3|0
1632431320000|2021-09-23 21:08:40|546.95|544.35|546.95|544.35|546.95|544.35|546.95|544.35|0
1632431330000|2021-09-23 21:08:50|547.09|544.49|547.09|544.49|547.09|544.49|547.09|544.49|0
1632431340000|2021-09-23 21:09:00|547.08|544.48|547.08|544.48|547.08|544.48|547.08|544.48|0
1632431360000|2021-09-23 21:09:20|546.78|544.18|547.11|544.51|547.11|544.51|546.78|544.18|0
1632431370000|2021-09-23 21:09:30|547|544.4|547|544.4|547|544.4|547|544.4|0
1632431390000|2021-09-23 21:09:50|547.05|544.45|547.05|544.45|547.05|544.45|547.05|544.45|0
1632431410000|2021-09-23 21:10:10|547|544.4|546.78|544.18|547|544.4|546.78|544.18|0
1632431420000|2021-09-23 21:10:20|546.76|544.16|546.76|544.16|546.76|544.16|546.76|544.16|0
1632431440000|2021-09-23 21:10:40|546.78|544.18|546.78|544.18|546.78|544.18|546.78|544.18|0
1632431450000|2021-09-23 21:10:50|546.84|544.24|546.81|544.21|546.84|544.24|546.81|544.21|0
1632431460000|2021-09-23 21:11:00|546.86|544.26|546.81|544.21|546.86|544.26|546.81|544.21|0
1632431490000|2021-09-23 21:11:30|546.86|544.26|546.86|544.26|546.86|544.26|546.86|544.26|0
1632431510000|2021-09-23 21:11:50|546.84|544.24|546.84|544.24|546.84|544.24|546.84|544.24|0
1632431560000|2021-09-23 21:12:40|546.81|544.21|546.81|544.21|546.81|544.21|546.81|544.21|0
1632431600000|2021-09-23 21:13:20|546.84|544.24|546.84|544.24|546.84|544.24|546.84|544.24|0
1632431660000|2021-09-23 21:14:20|546.86|544.26|546.86|544.26|546.86|544.26|546.86|544.26|0
1632431840000|2021-09-23 21:17:20|546.84|544.24|546.84|544.24|546.84|544.24|546.84|544.24|0
1632432030000|2021-09-23 21:20:30|546.86|544.26|546.86|544.26|546.86|544.26|546.86|544.26|0
1632432040000|2021-09-23 21:20:40|546.91|544.31|546.91|544.31|546.91|544.31|546.91|544.31|0
1632432050000|2021-09-23 21:20:50|546.94|544.34|546.94|544.34|546.94|544.34|546.94|544.34|0
1632432070000|2021-09-23 21:21:10|546.97|544.37|546.97|544.37|546.97|544.37|546.97|544.37|0
1632432080000|2021-09-23 21:21:20|547|544.4|547|544.4|547.02|544.42|547|544.4|0
1632432100000|2021-09-23 21:21:40|547.02|544.42|547.02|544.42|547.02|544.42|547.02|544.42|0
1632432120000|2021-09-23 21:22:00|547|544.4|547|544.4|547|544.4|547|544.4|0
1632432130000|2021-09-23 21:22:10|547.05|544.45|547.05|544.45|547.05|544.45|547.05|544.45|0
1632432140000|2021-09-23 21:22:20|547.02|544.42|546.91|544.31|547.02|544.42|546.91|544.31|0
1632432190000|2021-09-23 21:23:10|547|544.4|547|544.4|547|544.4|547|544.4|0
1632432210000|2021-09-23 21:23:30|546.99|544.39|546.99|544.39|546.99|544.39|546.99|544.39|0
1632432250000|2021-09-23 21:24:10|546.91|544.31|546.91|544.31|546.91|544.31|546.91|544.31|0
1632432300000|2021-09-23 21:25:00|546.89|544.29|546.89|544.29|546.89|544.29|546.89|544.29|0
1632432320000|2021-09-23 21:25:20|546.83|544.23|546.83|544.23|546.83|544.23|546.83|544.23|0
1632432330000|2021-09-23 21:25:30|546.89|544.29|546.89|544.29|546.89|544.29|546.89|544.29|0
1632432390000|2021-09-23 21:26:30|546.91|544.31|546.91|544.31|546.91|544.31|546.91|544.31|0
1632432430000|2021-09-23 21:27:10|546.97|544.37|546.97|544.37|546.97|544.37|546.97|544.37|0
1632432440000|2021-09-23 21:27:20|546.91|544.31|546.91|544.31|546.91|544.31|546.91|544.31|0
1632432470000|2021-09-23 21:27:50|546.97|544.37|546.97|544.37|546.97|544.37|546.97|544.37|0
1632432500000|2021-09-23 21:28:20|547.16|544.56|547.08|544.48|547.16|544.56|547.08|544.48|0
1632432520000|2021-09-23 21:28:40|547.1|544.5|547.1|544.5|547.1|544.5|547.1|544.5|0
1632432530000|2021-09-23 21:28:50|547.16|544.56|547.16|544.56|547.16|544.56|547.16|544.56|0
1632432540000|2021-09-23 21:29:00|547.08|544.48|547.08|544.48|547.08|544.48|547.08|544.48|0
1632432590000|2021-09-23 21:29:50|547.1|544.5|547.1|544.5|547.1|544.5|547.1|544.5|0
1632432600000|2021-09-23 21:30:00|547.08|544.48|547.08|544.48|547.08|544.48|547.08|544.48|0
1632432650000|2021-09-23 21:30:50|547.1|544.5|547.1|544.5|547.1|544.5|547.1|544.5|0
1632432660000|2021-09-23 21:31:00|547.08|544.48|547.08|544.48|547.08|544.48|547.08|544.48|0
1632432680000|2021-09-23 21:31:20|547.07|544.47|547.07|544.47|547.07|544.47|547.07|544.47|0
1632432700000|2021-09-23 21:31:40|547.1|544.5|547.1|544.5|547.1|544.5|547.1|544.5|0
1632432720000|2021-09-23 21:32:00|547.07|544.47|547.07|544.47|547.07|544.47|547.07|544.47|0
1632432750000|2021-09-23 21:32:30|547.1|544.5|547.1|544.5|547.1|544.5|547.1|544.5|0
1632433050000|2021-09-23 21:37:30|547.09|544.49|547.09|544.49|547.09|544.49|547.09|544.49|0
1632433060000|2021-09-23 21:37:40|547.07|544.47|547.07|544.47|547.07|544.47|547.07|544.47|0
1632433070000|2021-09-23 21:37:50|546.85|544.25|546.85|544.25|546.85|544.25|546.85|544.25|0
1632433100000|2021-09-23 21:38:20|546.88|544.28|546.88|544.28|546.88|544.28|546.88|544.28|0
1632433170000|2021-09-23 21:39:30|546.85|544.25|546.85|544.25|546.85|544.25|546.85|544.25|0
1632433250000|2021-09-23 21:40:50|546.83|544.23|546.83|544.23|546.83|544.23|546.83|544.23|0
1632433290000|2021-09-23 21:41:30|546.8|544.2|546.8|544.2|546.8|544.2|546.8|544.2|0
1632433300000|2021-09-23 21:41:40|546.83|544.23|546.83|544.23|546.83|544.23|546.83|544.23|0
1632433340000|2021-09-23 21:42:20|546.8|544.2|546.8|544.2|546.8|544.2|546.8|544.2|0
1632433400000|2021-09-23 21:43:20|546.74|544.14|546.74|544.14|546.74|544.14|546.74|544.14|0
1632433410000|2021-09-23 21:43:30|546.77|544.17|546.74|544.14|546.77|544.17|546.74|544.14|0
1632433420000|2021-09-23 21:43:40|546.77|544.17|546.77|544.17|546.77|544.17|546.77|544.17|0
1632433430000|2021-09-23 21:43:50|546.55|543.95|546.55|543.95|546.55|543.95|546.55|543.95|0
1632433440000|2021-09-23 21:44:00|546.49|543.89|546.68|544.08|546.68|544.08|546.49|543.89|0
1632433540000|2021-09-23 21:45:40|546.63|544.03|546.57|543.97|546.63|544.03|546.57|543.97|0
1632433550000|2021-09-23 21:45:50|546.54|543.94|546.57|543.97|546.57|543.97|546.54|543.94|0
1632433560000|2021-09-23 21:46:00|546.54|543.94|546.51|543.91|546.54|543.94|546.51|543.91|0
1632433600000|2021-09-23 21:46:40|546.57|543.97|546.57|543.97|546.57|543.97|546.57|543.97|0
1632433610000|2021-09-23 21:46:50|546.51|543.91|546.51|543.91|546.51|543.91|546.51|543.91|0
1632433620000|2021-09-23 21:47:00|546.6|544|546.51|543.91|546.6|544|546.51|543.91|0
1632433630000|2021-09-23 21:47:10|546.57|543.97|546.63|544.03|546.68|544.08|546.57|543.97|0
1632433640000|2021-09-23 21:47:20|546.66|544.06|546.66|544.06|546.66|544.06|546.66|544.06|0
1632433660000|2021-09-23 21:47:40|546.63|544.03|546.66|544.06|546.66|544.06|546.63|544.03|0
1632433760000|2021-09-23 21:49:20|546.6|544|546.6|544|546.6|544|546.6|544|0
1632433830000|2021-09-23 21:50:30|546.71|544.11|546.71|544.11|546.71|544.11|546.71|544.11|0
1632433890000|2021-09-23 21:51:30|546.68|544.08|546.68|544.08|546.68|544.08|546.68|544.08|0
1632433910000|2021-09-23 21:51:50|546.71|544.11|546.71|544.11|546.71|544.11|546.71|544.11|0
1632433930000|2021-09-23 21:52:10|546.74|544.14|546.74|544.14|546.74|544.14|546.74|544.14|0
1632434010000|2021-09-23 21:53:30|546.79|544.19|546.79|544.19|546.79|544.19|546.79|544.19|0
1632434020000|2021-09-23 21:53:40|546.82|544.22|546.82|544.22|546.82|544.22|546.82|544.22|0
1632434030000|2021-09-23 21:53:50|546.79|544.19|546.79|544.19|546.79|544.19|546.79|544.19|0
1632434140000|2021-09-23 21:55:40|546.74|544.14|546.74|544.14|546.74|544.14|546.74|544.14|0
1632434240000|2021-09-23 21:57:20|546.68|544.08|546.84|544.24|546.84|544.24|546.68|544.08|0
1632434250000|2021-09-23 21:57:30|546.74|544.14|546.82|544.22|546.82|544.22|546.74|544.14|0
1632434300000|2021-09-23 21:58:20|546.65|544.05|546.65|544.05|546.65|544.05|546.65|544.05|0
1632434360000|2021-09-23 21:59:20|546.42|543.82|546.42|543.82|546.42|543.82|546.42|543.82|0
1632434370000|2021-09-23 21:59:30|546.68|544.08|546.68|544.08|546.68|544.08|546.68|544.08|0
1632434380000|2021-09-23 21:59:40|546.67|544.07|546.67|544.07|546.67|544.07|546.67|544.07|0
1632434390000|2021-09-23 21:59:50|546.71|544.11|546.71|544.11|546.71|544.11|546.71|544.11|0
1632434400000|2021-09-23 22:00:00|546.16|543.56|546.54|543.94|546.73|544.13|546.16|543.56|0
1632434410000|2021-09-23 22:00:10|546.26|543.66|546.83|544.23|546.83|544.23|546.26|543.66|0
1632434420000|2021-09-23 22:00:20|546.54|543.94|547.02|544.42|547.02|544.42|546.54|543.94|0
1632434430000|2021-09-23 22:00:30|546.83|544.23|546.64|544.04|546.83|544.23|546.64|544.04|0
1632434440000|2021-09-23 22:00:40|546.73|544.13|547.02|544.42|547.02|544.42|546.73|544.13|0
1632434450000|2021-09-23 22:00:50|547.21|544.61|547.02|544.42|547.21|544.61|546.92|544.32|0
1632434460000|2021-09-23 22:01:00|547.21|544.61|547.02|544.42|547.21|544.61|547.02|544.42|0
1632434470000|2021-09-23 22:01:10|547.11|544.51|547.02|544.42|547.11|544.51|547.02|544.42|0
1632434480000|2021-09-23 22:01:20|547.21|544.61|547.02|544.42|547.21|544.61|547.02|544.42|0
1632434490000|2021-09-23 22:01:30|546.83|544.23|546.83|544.23|546.83|544.23|546.83|544.23|0
1632434500000|2021-09-23 22:01:40|546.64|544.04|546.64|544.04|546.64|544.04|546.64|544.04|0
1632434510000|2021-09-23 22:01:50|546.45|543.85|546.26|543.66|546.45|543.85|546.26|543.66|0
1632434520000|2021-09-23 22:02:00|546.45|543.85|546.64|544.04|546.64|544.04|546.45|543.85|0
1632434530000|2021-09-23 22:02:10|546.45|543.85|546.54|543.94|546.54|543.94|546.45|543.85|0
1632434540000|2021-09-23 22:02:20|546.45|543.85|546.64|544.04|546.64|544.04|546.45|543.85|0
1632434550000|2021-09-23 22:02:30|547.02|544.42|547.02|544.42|547.02|544.42|547.02|544.42|0
1632434560000|2021-09-23 22:02:40|546.92|544.32|546.92|544.32|547.02|544.42|546.92|544.32|0
1632434570000|2021-09-23 22:02:50|547.02|544.42|547.21|544.61|547.21|544.61|547.02|544.42|0
1632434580000|2021-09-23 22:03:00|547.02|544.42|546.92|544.32|547.02|544.42|546.83|544.23|0
1632434590000|2021-09-23 22:03:10|546.83|544.23|546.83|544.23|546.83|544.23|546.83|544.23|0
1632434600000|2021-09-23 22:03:20|546.64|544.04|546.64|544.04|546.64|544.04|546.64|544.04|0
1632434610000|2021-09-23 22:03:30|546.83|544.23|547.01|544.41|547.01|544.41|546.83|544.23|0
1632434630000|2021-09-23 22:03:50|546.92|544.32|547.2|544.6|547.2|544.6|546.92|544.32|0
1632434650000|2021-09-23 22:04:10|547.3|544.7|547.39|544.79|547.39|544.79|547.3|544.7|0
1632434670000|2021-09-23 22:04:30|547.2|544.6|547.01|544.41|547.2|544.6|547.01|544.41|0
1632434680000|2021-09-23 22:04:40|547.2|544.6|547.2|544.6|547.2|544.6|547.2|544.6|0
1632434690000|2021-09-23 22:04:50|547.01|544.41|547.01|544.41|547.01|544.41|547.01|544.41|0
1632434700000|2021-09-23 22:05:00|546.82|544.22|547.01|544.41|547.01|544.41|546.82|544.22|0
1632434720000|2021-09-23 22:05:20|546.92|544.32|547.01|544.41|547.01|544.41|546.92|544.32|0
1632434740000|2021-09-23 22:05:40|547.2|544.6|547.2|544.6|547.2|544.6|547.2|544.6|0
1632434750000|2021-09-23 22:05:50|547.39|544.79|547.39|544.79|547.39|544.79|547.39|544.79|0
1632434770000|2021-09-23 22:06:10|547.29|544.69|547.29|544.69|547.29|544.69|547.29|544.69|0
1632434780000|2021-09-23 22:06:20|547.2|544.6|547.39|544.79|547.39|544.79|547.2|544.6|0
1632434790000|2021-09-23 22:06:30|547.58|544.98|547.58|544.98|547.58|544.98|547.58|544.98|0
1632434800000|2021-09-23 22:06:40|547.77|545.17|547.96|545.36|547.96|545.36|547.77|545.17|0
1632434810000|2021-09-23 22:06:50|547.77|545.17|547.67|545.07|547.77|545.17|547.67|545.07|0
1632434820000|2021-09-23 22:07:00|547.58|544.98|547.58|544.98|547.58|544.98|547.58|544.98|0
1632434840000|2021-09-23 22:07:20|547.48|544.88|547.48|544.88|547.58|544.98|547.48|544.88|0
1632434850000|2021-09-23 22:07:30|547.58|544.98|547.39|544.79|547.58|544.98|547.39|544.79|0
1632434860000|2021-09-23 22:07:40|547.58|544.98|547.58|544.98|547.58|544.98|547.39|544.79|0
1632434870000|2021-09-23 22:07:50|547.39|544.79|547.39|544.79|547.39|544.79|547.39|544.79|0
1632434890000|2021-09-23 22:08:10|547.2|544.6|547.2|544.6|547.2|544.6|547.2|544.6|0
1632434920000|2021-09-23 22:08:40|547.29|544.69|547.29|544.69|547.39|544.79|547.29|544.69|0
1632434930000|2021-09-23 22:08:50|547.48|544.88|547.58|544.98|547.58|544.98|547.48|544.88|0
1632434940000|2021-09-23 22:09:00|547.77|545.17|547.77|545.17|547.77|545.17|547.77|545.17|0
1632434950000|2021-09-23 22:09:10|547.96|545.36|547.77|545.17|547.96|545.36|547.77|545.17|0
1632435000000|2021-09-23 22:10:00|547.96|545.36|547.77|545.17|547.96|545.36|547.77|545.17|0
1632435010000|2021-09-23 22:10:10|547.96|545.36|548.15|545.55|548.15|545.55|547.96|545.36|0
1632435020000|2021-09-23 22:10:20|547.96|545.36|547.96|545.36|547.96|545.36|547.96|545.36|0
1632435040000|2021-09-23 22:10:40|548.15|545.55|548.15|545.55|548.15|545.55|548.15|545.55|0
1632435050000|2021-09-23 22:10:50|547.96|545.36|547.77|545.17|547.96|545.36|547.77|545.17|0
1632435060000|2021-09-23 22:11:00|547.86|545.26|548.15|545.55|548.15|545.55|547.86|545.26|0
1632435090000|2021-09-23 22:11:30|548.34|545.74|548.72|546.12|548.72|546.12|548.34|545.74|0
1632435100000|2021-09-23 22:11:40|548.53|545.93|548.53|545.93|548.53|545.93|548.53|545.93|0
1632435130000|2021-09-23 22:12:10|548.72|546.12|548.72|546.12|548.72|546.12|548.72|546.12|0
1632435150000|2021-09-23 22:12:30|548.91|546.31|548.72|546.12|548.91|546.31|548.72|546.12|0
1632435170000|2021-09-23 22:12:50|548.91|546.31|548.91|546.31|548.91|546.31|548.91|546.31|0
1632435180000|2021-09-23 22:13:00|548.81|546.21|548.72|546.12|548.81|546.21|548.72|546.12|0
1632435190000|2021-09-23 22:13:10|548.91|546.31|548.72|546.12|548.91|546.31|548.72|546.12|0
1632435200000|2021-09-23 22:13:20|548.91|546.31|549.1|546.5|549.1|546.5|548.91|546.31|0
1632435210000|2021-09-23 22:13:30|548.91|546.31|548.91|546.31|548.91|546.31|548.91|546.31|0
1632435220000|2021-09-23 22:13:40|549.1|546.5|549.1|546.5|549.1|546.5|549.1|546.5|0
1632435230000|2021-09-23 22:13:50|548.91|546.31|549.1|546.5|549.1|546.5|548.91|546.31|0
1632435240000|2021-09-23 22:14:00|548.91|546.31|548.91|546.31|548.91|546.31|548.91|546.31|0
1632435260000|2021-09-23 22:14:20|548.72|546.12|548.34|545.74|548.72|546.12|548.34|545.74|0
1632435290000|2021-09-23 22:14:50|548.15|545.55|547.96|545.36|548.15|545.55|547.96|545.36|0
1632435300000|2021-09-23 22:15:00|548.15|545.55|548.05|545.45|548.15|545.55|548.05|545.45|0
1632435310000|2021-09-23 22:15:10|548.15|545.55|548.24|545.64|548.24|545.64|548.15|545.55|0
1632435320000|2021-09-23 22:15:20|548.15|545.55|548.15|545.55|548.15|545.55|548.15|545.55|0
1632435340000|2021-09-23 22:15:40|548.24|545.64|548.34|545.74|548.34|545.74|548.24|545.64|0
1632435350000|2021-09-23 22:15:50|548.24|545.64|548.34|545.74|548.34|545.74|548.24|545.64|0
1632435400000|2021-09-23 22:16:40|548.15|545.55|548.15|545.55|548.15|545.55|548.15|545.55|0
1632435450000|2021-09-23 22:17:30|547.96|545.36|547.96|545.36|547.96|545.36|547.96|545.36|0
1632435510000|2021-09-23 22:18:30|548.15|545.55|547.96|545.36|548.15|545.55|547.96|545.36|0
1632435540000|2021-09-23 22:19:00|547.77|545.17|547.77|545.17|547.77|545.17|547.77|545.17|0
1632435580000|2021-09-23 22:19:40|547.67|545.07|547.77|545.17|547.77|545.17|547.67|545.07|0
1632435600000|2021-09-23 22:20:00|547.86|545.26|547.86|545.26|547.86|545.26|547.86|545.26|0
1632435610000|2021-09-23 22:20:10|547.77|545.17|547.77|545.17|547.77|545.17|547.77|545.17|0
1632435640000|2021-09-23 22:20:40|547.96|545.36|547.77|545.17|547.96|545.36|547.77|545.17|0
1632435660000|2021-09-23 22:21:00|547.96|545.36|547.96|545.36|547.96|545.36|547.86|545.26|0
1632435690000|2021-09-23 22:21:30|547.77|545.17|547.77|545.17|547.77|545.17|547.77|545.17|0
1632435720000|2021-09-23 22:22:00|547.58|544.98|547.58|544.98|547.58|544.98|547.58|544.98|0
1632435820000|2021-09-23 22:23:40|547.48|544.88|547.39|544.79|547.48|544.88|547.39|544.79|0
1632435860000|2021-09-23 22:24:20|547.2|544.6|547.2|544.6|547.2|544.6|547.2|544.6|0
1632435870000|2021-09-23 22:24:30|547.01|544.41|547.39|544.79|547.39|544.79|547.01|544.41|0
1632435880000|2021-09-23 22:24:40|547.2|544.6|547.39|544.79|547.39|544.79|547.2|544.6|0
1632435890000|2021-09-23 22:24:50|547.38|544.78|547.38|544.78|547.38|544.78|547.38|544.78|0
1632435910000|2021-09-23 22:25:10|547.57|544.97|547.67|545.07|547.67|545.07|547.57|544.97|0
1632435920000|2021-09-23 22:25:20|547.76|545.16|547.57|544.97|547.76|545.16|547.57|544.97|0
1632435940000|2021-09-23 22:25:40|547.48|544.88|547.38|544.78|547.48|544.88|547.38|544.78|0
1632435970000|2021-09-23 22:26:10|547.57|544.97|547.57|544.97|547.57|544.97|547.57|544.97|0
1632435980000|2021-09-23 22:26:20|547.76|545.16|547.57|544.97|547.76|545.16|547.57|544.97|0
1632435990000|2021-09-23 22:26:30|547.38|544.78|547.38|544.78|547.57|544.97|547.38|544.78|0
1632436010000|2021-09-23 22:26:50|547.57|544.97|547.57|544.97|547.57|544.97|547.57|544.97|0
1632436030000|2021-09-23 22:27:10|547.76|545.16|547.76|545.16|547.76|545.16|547.76|545.16|0
1632436050000|2021-09-23 22:27:30|547.95|545.35|547.95|545.35|547.95|545.35|547.95|545.35|0
1632436080000|2021-09-23 22:28:00|547.76|545.16|547.76|545.16|547.76|545.16|547.76|545.16|0
1632436090000|2021-09-23 22:28:10|547.95|545.35|547.95|545.35|547.95|545.35|547.95|545.35|0
1632436100000|2021-09-23 22:28:20|547.76|545.16|547.95|545.35|547.95|545.35|547.76|545.16|0
1632436110000|2021-09-23 22:28:30|547.76|545.16|547.95|545.35|547.95|545.35|547.76|545.16|0
1632436120000|2021-09-23 22:28:40|548.14|545.54|548.14|545.54|548.14|545.54|548.14|545.54|0
1632436180000|2021-09-23 22:29:40|547.95|545.35|547.95|545.35|547.95|545.35|547.95|545.35|0
1632436200000|2021-09-23 22:30:00|548.33|545.73|548.52|545.92|548.52|545.92|548.33|545.73|0
1632436210000|2021-09-23 22:30:10|548.71|546.11|548.71|546.11|548.71|546.11|548.71|546.11|0
1632436220000|2021-09-23 22:30:20|548.52|545.92|548.52|545.92|548.52|545.92|548.52|545.92|0
1632436260000|2021-09-23 22:31:00|548.61|546.01|548.61|546.01|548.61|546.01|548.61|546.01|0
1632436270000|2021-09-23 22:31:10|548.71|546.11|548.52|545.92|548.71|546.11|548.52|545.92|0
1632436280000|2021-09-23 22:31:20|548.71|546.11|548.71|546.11|548.71|546.11|548.71|546.11|0
1632436290000|2021-09-23 22:31:30|548.52|545.92|548.52|545.92|548.52|545.92|548.52|545.92|0
1632436310000|2021-09-23 22:31:50|548.42|545.82|548.33|545.73|548.42|545.82|548.33|545.73|0
1632436340000|2021-09-23 22:32:20|548.52|545.92|548.52|545.92|548.52|545.92|548.52|545.92|0
1632436350000|2021-09-23 22:32:30|548.33|545.73|548.33|545.73|548.33|545.73|548.33|545.73|0
1632436370000|2021-09-23 22:32:50|548.14|545.54|548.14|545.54|548.14|545.54|548.14|545.54|0
1632436390000|2021-09-23 22:33:10|547.95|545.35|547.95|545.35|547.95|545.35|547.95|545.35|0
1632436420000|2021-09-23 22:33:40|547.76|545.16|547.76|545.16|547.76|545.16|547.76|545.16|0
1632436430000|2021-09-23 22:33:50|547.95|545.35|547.85|545.25|547.95|545.35|547.85|545.25|0
1632436440000|2021-09-23 22:34:00|547.76|545.16|547.76|545.16|547.76|545.16|547.57|544.97|0
1632436450000|2021-09-23 22:34:10|547.57|544.97|547.76|545.16|547.76|545.16|547.57|544.97|0
1632436460000|2021-09-23 22:34:20|547.57|544.97|547.57|544.97|547.57|544.97|547.57|544.97|0
1632436480000|2021-09-23 22:34:40|547.66|545.06|547.66|545.06|547.66|545.06|547.66|545.06|0
1632436490000|2021-09-23 22:34:50|547.57|544.97|547.47|544.87|547.57|544.97|547.47|544.87|0
1632436500000|2021-09-23 22:35:00|547.38|544.78|547.57|544.97|547.57|544.97|547.38|544.78|0
1632436510000|2021-09-23 22:35:10|547.76|545.16|547.76|545.16|547.76|545.16|547.76|545.16|0
1632436520000|2021-09-23 22:35:20|547.66|545.06|547.76|545.16|547.76|545.16|547.66|545.06|0
1632436530000|2021-09-23 22:35:30|547.57|544.97|547.76|545.16|547.76|545.16|547.57|544.97|0
1632436550000|2021-09-23 22:35:50|547.57|544.97|547.57|544.97|547.57|544.97|547.57|544.97|0
1632436570000|2021-09-23 22:36:10|547.47|544.87|547.47|544.87|547.47|544.87|547.47|544.87|0
1632436580000|2021-09-23 22:36:20|547.57|544.97|547.57|544.97|547.57|544.97|547.47|544.87|0
1632436620000|2021-09-23 22:37:00|547.76|545.16|547.76|545.16|547.76|545.16|547.76|545.16|0
1632436690000|2021-09-23 22:38:10|547.85|545.25|547.85|545.25|547.85|545.25|547.85|545.25|0
1632436700000|2021-09-23 22:38:20|547.95|545.35|547.95|545.35|548.04|545.44|547.95|545.35|0
1632436750000|2021-09-23 22:39:10|547.76|545.16|547.76|545.16|547.76|545.16|547.76|545.16|0
1632436770000|2021-09-23 22:39:30|547.95|545.35|547.95|545.35|547.95|545.35|547.95|545.35|0
1632436800000|2021-09-23 22:40:00|548.04|545.44|548.14|545.54|548.14|545.54|547.95|545.35|0
1632436820000|2021-09-23 22:40:20|548.23|545.63|548.33|545.73|548.33|545.73|548.23|545.63|0
1632436870000|2021-09-23 22:41:10|548.52|545.92|548.52|545.92|548.52|545.92|548.52|545.92|0
1632436880000|2021-09-23 22:41:20|548.42|545.82|548.33|545.73|548.42|545.82|548.33|545.73|0
1632436920000|2021-09-23 22:42:00|548.52|545.92|548.52|545.92|548.52|545.92|548.52|545.92|0
1632436960000|2021-09-23 22:42:40|548.71|546.11|548.71|546.11|548.71|546.11|548.71|546.11|0
1632437010000|2021-09-23 22:43:30|548.52|545.92|548.52|545.92|548.52|545.92|548.52|545.92|0
1632437070000|2021-09-23 22:44:30|548.33|545.73|548.33|545.73|548.33|545.73|548.33|545.73|0
1632437150000|2021-09-23 22:45:50|548.52|545.92|548.52|545.92|548.52|545.92|548.52|545.92|0
1632437200000|2021-09-23 22:46:40|548.71|546.11|548.71|546.11|548.71|546.11|548.71|546.11|0
1632437210000|2021-09-23 22:46:50|548.9|546.3|548.9|546.3|548.9|546.3|548.9|546.3|0
1632437220000|2021-09-23 22:47:00|548.89|546.29|548.89|546.29|548.89|546.29|548.89|546.29|0
1632437260000|2021-09-23 22:47:40|548.7|546.1|548.7|546.1|548.7|546.1|548.7|546.1|0
1632437270000|2021-09-23 22:47:50|548.51|545.91|548.7|546.1|548.7|546.1|548.51|545.91|0
1632437320000|2021-09-23 22:48:40|548.8|546.2|548.89|546.29|548.89|546.29|548.8|546.2|0
1632437400000|2021-09-23 22:50:00|548.7|546.1|548.7|546.1|548.7|546.1|548.7|546.1|0
1632437440000|2021-09-23 22:50:40|548.79|546.19|548.89|546.29|548.89|546.29|548.79|546.19|0
1632437480000|2021-09-23 22:51:20|548.7|546.1|548.7|546.1|548.7|546.1|548.7|546.1|0
1632437620000|2021-09-23 22:53:40|548.79|546.19|548.7|546.1|548.79|546.19|548.7|546.1|0
1632437630000|2021-09-23 22:53:50|548.79|546.19|548.89|546.29|548.89|546.29|548.79|546.19|0
1632437640000|2021-09-23 22:54:00|548.79|546.19|548.7|546.1|548.79|546.19|548.7|546.1|0
1632437650000|2021-09-23 22:54:10|548.79|546.19|548.79|546.19|548.79|546.19|548.79|546.19|0
1632437670000|2021-09-23 22:54:30|548.7|546.1|548.7|546.1|548.7|546.1|548.7|546.1|0
1632437680000|2021-09-23 22:54:40|548.79|546.19|548.79|546.19|548.79|546.19|548.79|546.19|0
1632437700000|2021-09-23 22:55:00|548.7|546.1|548.7|546.1|548.7|546.1|548.7|546.1|0
1632437740000|2021-09-23 22:55:40|548.51|545.91|548.51|545.91|548.51|545.91|548.51|545.91|0
1632437760000|2021-09-23 22:56:00|548.7|546.1|548.51|545.91|548.7|546.1|548.51|545.91|0
1632437810000|2021-09-23 22:56:50|548.7|546.1|548.7|546.1|548.7|546.1|548.7|546.1|0
1632437870000|2021-09-23 22:57:50|548.51|545.91|548.51|545.91|548.51|545.91|548.51|545.91|0
1632437900000|2021-09-23 22:58:20|548.6|546|548.51|545.91|548.6|546|548.51|545.91|0
1632437930000|2021-09-23 22:58:50|548.6|546|548.51|545.91|548.6|546|548.51|545.91|0
1632437940000|2021-09-23 22:59:00|548.32|545.72|548.32|545.72|548.32|545.72|548.32|545.72|0
1632437960000|2021-09-23 22:59:20|548.13|545.53|548.32|545.72|548.32|545.72|548.13|545.53|0
1632437970000|2021-09-23 22:59:30|548.51|545.91|548.51|545.91|548.51|545.91|548.51|545.91|0
1632438000000|2021-09-23 23:00:00|548.6|546|548.7|546.1|548.7|546.1|548.6|546|0
1632438040000|2021-09-23 23:00:40|548.51|545.91|548.51|545.91|548.51|545.91|548.51|545.91|0
1632438050000|2021-09-23 23:00:50|548.7|546.1|548.51|545.91|548.7|546.1|548.51|545.91|0
1632438060000|2021-09-23 23:01:00|548.6|546|548.6|546|548.6|546|548.6|546|0
1632438070000|2021-09-23 23:01:10|548.7|546.1|548.7|546.1|548.7|546.1|548.7|546.1|0
1632438080000|2021-09-23 23:01:20|548.79|546.19|548.79|546.19|548.79|546.19|548.79|546.19|0
1632438090000|2021-09-23 23:01:30|548.89|546.29|548.89|546.29|548.89|546.29|548.89|546.29|0
1632438120000|2021-09-23 23:02:00|548.7|546.1|548.89|546.29|548.89|546.29|548.7|546.1|0
1632438130000|2021-09-23 23:02:10|548.79|546.19|548.89|546.29|548.89|546.29|548.79|546.19|0
1632438140000|2021-09-23 23:02:20|548.79|546.19|549.08|546.48|549.08|546.48|548.79|546.19|0
1632438210000|2021-09-23 23:03:30|548.89|546.29|548.89|546.29|548.89|546.29|548.89|546.29|0
1632438220000|2021-09-23 23:03:40|548.7|546.1|548.7|546.1|548.7|546.1|548.7|546.1|0
1632438240000|2021-09-23 23:04:00|548.51|545.91|548.7|546.1|548.7|546.1|548.51|545.91|0
1632438260000|2021-09-23 23:04:20|548.89|546.29|548.89|546.29|548.89|546.29|548.89|546.29|0
1632438300000|2021-09-23 23:05:00|548.7|546.1|548.7|546.1|548.7|546.1|548.7|546.1|0
1632438320000|2021-09-23 23:05:20|548.89|546.29|548.89|546.29|548.89|546.29|548.89|546.29|0
1632438430000|2021-09-23 23:07:10|548.7|546.1|548.7|546.1|548.7|546.1|548.7|546.1|0
1632438440000|2021-09-23 23:07:20|548.89|546.29|548.89|546.29|548.89|546.29|548.89|546.29|0
1632438460000|2021-09-23 23:07:40|548.79|546.19|548.7|546.1|548.79|546.19|548.7|546.1|0
1632438470000|2021-09-23 23:07:50|548.79|546.19|548.7|546.1|548.79|546.19|548.7|546.1|0
1632438490000|2021-09-23 23:08:10|548.89|546.29|548.89|546.29|548.89|546.29|548.89|546.29|0
1632438500000|2021-09-23 23:08:20|548.79|546.19|548.89|546.29|548.89|546.29|548.79|546.19|0
1632438520000|2021-09-23 23:08:40|549.08|546.48|549.08|546.48|549.08|546.48|548.89|546.29|0
1632438540000|2021-09-23 23:09:00|548.89|546.29|548.89|546.29|548.89|546.29|548.89|546.29|0
1632438550000|2021-09-23 23:09:10|548.79|546.19|548.79|546.19|548.79|546.19|548.79|546.19|0
1632438560000|2021-09-23 23:09:20|548.69|546.09|548.88|546.28|548.88|546.28|548.69|546.09|0
1632438570000|2021-09-23 23:09:30|548.79|546.19|548.79|546.19|548.79|546.19|548.79|546.19|0
1632438580000|2021-09-23 23:09:40|548.88|546.28|548.69|546.09|548.88|546.28|548.69|546.09|0
1632438590000|2021-09-23 23:09:50|549.07|546.47|549.07|546.47|549.07|546.47|549.07|546.47|0
1632438600000|2021-09-23 23:10:00|549.26|546.66|549.46|546.86|549.46|546.86|549.26|546.66|0
1632438610000|2021-09-23 23:10:10|549.26|546.66|549.07|546.47|549.26|546.66|549.07|546.47|0
1632438620000|2021-09-23 23:10:20|549.17|546.57|549.26|546.66|549.26|546.66|549.17|546.57|0
1632438660000|2021-09-23 23:11:00|549.07|546.47|549.07|546.47|549.07|546.47|549.07|546.47|0
1632438680000|2021-09-23 23:11:20|549.26|546.66|549.26|546.66|549.26|546.66|549.26|546.66|0
1632438690000|2021-09-23 23:11:30|549.07|546.47|549.07|546.47|549.07|546.47|549.07|546.47|0
1632438700000|2021-09-23 23:11:40|549.26|546.66|549.26|546.66|549.26|546.66|549.26|546.66|0
1632438710000|2021-09-23 23:11:50|549.45|546.85|549.45|546.85|549.45|546.85|549.45|546.85|0
1632438720000|2021-09-23 23:12:00|549.36|546.76|549.45|546.85|549.45|546.85|549.36|546.76|0
1632438760000|2021-09-23 23:12:40|549.55|546.95|549.55|546.95|549.55|546.95|549.45|546.85|0
1632438770000|2021-09-23 23:12:50|549.64|547.04|549.64|547.04|549.64|547.04|549.64|547.04|0
1632438780000|2021-09-23 23:13:00|549.74|547.14|549.64|547.04|549.74|547.14|549.64|547.04|0
1632438790000|2021-09-23 23:13:10|549.45|546.85|549.54|546.94|549.54|546.94|549.45|546.85|0
1632438800000|2021-09-23 23:13:20|549.45|546.85|549.45|546.85|549.45|546.85|549.45|546.85|0
1632438820000|2021-09-23 23:13:40|549.26|546.66|549.26|546.66|549.26|546.66|549.26|546.66|0
1632438870000|2021-09-23 23:14:30|549.45|546.85|549.26|546.66|549.45|546.85|549.26|546.66|0
1632438880000|2021-09-23 23:14:40|549.07|546.47|549.07|546.47|549.07|546.47|549.07|546.47|0
1632438890000|2021-09-23 23:14:50|549.26|546.66|549.07|546.47|549.26|546.66|549.07|546.47|0
1632438910000|2021-09-23 23:15:10|549.26|546.66|549.26|546.66|549.26|546.66|549.26|546.66|0
1632438920000|2021-09-23 23:15:20|549.45|546.85|549.45|546.85|549.45|546.85|549.45|546.85|0
1632438970000|2021-09-23 23:16:10|549.54|546.94|549.54|546.94|549.54|546.94|549.54|546.94|0
1632438980000|2021-09-23 23:16:20|549.64|547.04|549.64|547.04|549.64|547.04|549.64|547.04|0
1632438990000|2021-09-23 23:16:30|549.45|546.85|549.45|546.85|549.54|546.94|549.45|546.85|0
1632439000000|2021-09-23 23:16:40|549.54|546.94|549.64|547.04|549.64|547.04|549.54|546.94|0
1632439010000|2021-09-23 23:16:50|549.54|546.94|549.45|546.85|549.54|546.94|549.45|546.85|0
1632439100000|2021-09-23 23:18:20|549.26|546.66|549.26|546.66|549.26|546.66|549.26|546.66|0
1632439130000|2021-09-23 23:18:50|549.45|546.85|549.45|546.85|549.45|546.85|549.45|546.85|0
1632439140000|2021-09-23 23:19:00|549.64|547.04|549.64|547.04|549.64|547.04|549.64|547.04|0
1632439170000|2021-09-23 23:19:30|549.26|546.66|549.26|546.66|549.26|546.66|549.26|546.66|0
1632439190000|2021-09-23 23:19:50|549.45|546.85|549.45|546.85|549.45|546.85|549.45|546.85|0
1632439200000|2021-09-23 23:20:00|549.26|546.66|549.26|546.66|549.26|546.66|549.26|546.66|0
1632439220000|2021-09-23 23:20:20|549.07|546.47|549.26|546.66|549.26|546.66|549.07|546.47|0
1632439240000|2021-09-23 23:20:40|549.45|546.85|549.26|546.66|549.45|546.85|549.26|546.66|0
1632439270000|2021-09-23 23:21:10|549.64|547.04|549.64|547.04|549.64|547.04|549.64|547.04|0
1632439280000|2021-09-23 23:21:20|549.83|547.23|549.64|547.04|549.83|547.23|549.64|547.04|0
1632439290000|2021-09-23 23:21:30|549.45|546.85|549.45|546.85|549.45|546.85|549.45|546.85|0
1632439330000|2021-09-23 23:22:10|549.26|546.66|549.26|546.66|549.26|546.66|549.26|546.66|0
1632439350000|2021-09-23 23:22:30|549.45|546.85|549.45|546.85|549.45|546.85|549.45|546.85|0
1632439360000|2021-09-23 23:22:40|549.26|546.66|549.26|546.66|549.35|546.75|549.26|546.66|0
1632439400000|2021-09-23 23:23:20|548.88|546.28|548.88|546.28|548.88|546.28|548.88|546.28|0
1632439440000|2021-09-23 23:24:00|548.69|546.09|548.69|546.09|548.69|546.09|548.69|546.09|0
1632439450000|2021-09-23 23:24:10|548.78|546.18|548.88|546.28|548.88|546.28|548.78|546.18|0
1632439470000|2021-09-23 23:24:30|548.78|546.18|548.78|546.18|548.78|546.18|548.78|546.18|0
1632439480000|2021-09-23 23:24:40|548.88|546.28|548.88|546.28|548.88|546.28|548.88|546.28|0
1632439490000|2021-09-23 23:24:50|548.97|546.37|548.88|546.28|548.97|546.37|548.88|546.28|0
1632439530000|2021-09-23 23:25:30|549.07|546.47|549.07|546.47|549.07|546.47|549.07|546.47|0
1632439570000|2021-09-23 23:26:10|548.88|546.28|548.88|546.28|548.88|546.28|548.88|546.28|0
1632439590000|2021-09-23 23:26:30|549.07|546.47|549.07|546.47|549.07|546.47|549.07|546.47|0
1632439620000|2021-09-23 23:27:00|549.16|546.56|549.45|546.85|549.45|546.85|549.16|546.56|0
1632439650000|2021-09-23 23:27:30|549.64|547.04|549.64|547.04|549.64|547.04|549.64|547.04|0
1632439690000|2021-09-23 23:28:10|549.45|546.85|549.45|546.85|549.45|546.85|549.45|546.85|0
1632439720000|2021-09-23 23:28:40|549.26|546.66|549.26|546.66|549.26|546.66|549.26|546.66|0
1632439730000|2021-09-23 23:28:50|549.07|546.47|549.07|546.47|549.07|546.47|549.07|546.47|0
1632439740000|2021-09-23 23:29:00|549.26|546.66|549.07|546.47|549.26|546.66|549.07|546.47|0
1632439750000|2021-09-23 23:29:10|548.88|546.28|548.88|546.28|548.88|546.28|548.88|546.28|0
1632439760000|2021-09-23 23:29:20|548.78|546.18|548.69|546.09|548.78|546.18|548.69|546.09|0
1632439800000|2021-09-23 23:30:00|548.5|545.9|547.93|545.33|548.5|545.9|547.93|545.33|0
1632439820000|2021-09-23 23:30:20|547.74|545.14|547.74|545.14|547.93|545.33|547.74|545.14|0
1632439830000|2021-09-23 23:30:30|547.55|544.95|547.55|544.95|547.55|544.95|547.36|544.76|0
1632439850000|2021-09-23 23:30:50|546.98|544.38|546.98|544.38|546.98|544.38|546.98|544.38|0
1632439860000|2021-09-23 23:31:00|546.79|544.19|546.6|544|546.98|544.38|546.6|544|0
1632439870000|2021-09-23 23:31:10|546.79|544.19|547.36|544.76|547.36|544.76|546.79|544.19|0
1632439890000|2021-09-23 23:31:30|547.45|544.85|547.54|544.94|547.54|544.94|547.45|544.85|0
1632439900000|2021-09-23 23:31:40|547.73|545.13|547.73|545.13|547.73|545.13|547.73|545.13|0
1632439910000|2021-09-23 23:31:50|547.92|545.32|547.92|545.32|547.92|545.32|547.92|545.32|0
1632439920000|2021-09-23 23:32:00|547.73|545.13|547.73|545.13|547.73|545.13|547.73|545.13|0
1632439930000|2021-09-23 23:32:10|547.54|544.94|547.54|544.94|547.54|544.94|547.35|544.75|0
1632439940000|2021-09-23 23:32:20|548.68|546.08|548.68|546.08|548.68|546.08|548.68|546.08|0
1632440000000|2021-09-23 23:33:20|549.06|546.46|549.06|546.46|549.06|546.46|549.06|546.46|0
1632440020000|2021-09-23 23:33:40|549.16|546.56|549.44|546.84|549.44|546.84|549.16|546.56|0
1632440060000|2021-09-23 23:34:20|549.54|546.94|549.63|547.03|549.63|547.03|549.54|546.94|0
1632440070000|2021-09-23 23:34:30|549.44|546.84|549.44|546.84|549.44|546.84|549.44|546.84|0
1632440080000|2021-09-23 23:34:40|549.63|547.03|549.63|547.03|549.63|547.03|549.54|546.94|0
1632440100000|2021-09-23 23:35:00|549.44|546.84|549.44|546.84|549.44|546.84|549.44|546.84|0
1632440110000|2021-09-23 23:35:10|549.25|546.65|549.25|546.65|549.25|546.65|549.25|546.65|0
1632440140000|2021-09-23 23:35:40|549.44|546.84|549.44|546.84|549.44|546.84|549.44|546.84|0
1632440160000|2021-09-23 23:36:00|549.63|547.03|549.63|547.03|549.63|547.03|549.63|547.03|0
1632440190000|2021-09-23 23:36:30|549.72|547.12|549.82|547.22|549.82|547.22|549.72|547.12|0
1632440200000|2021-09-23 23:36:40|549.72|547.12|549.82|547.22|549.82|547.22|549.72|547.12|0
1632440220000|2021-09-23 23:37:00|549.63|547.03|549.63|547.03|549.63|547.03|549.63|547.03|0
1632440240000|2021-09-23 23:37:20|549.44|546.84|549.63|547.03|549.63|547.03|549.44|546.84|0
1632440250000|2021-09-23 23:37:30|549.53|546.93|549.63|547.03|549.63|547.03|549.44|546.84|0
1632440290000|2021-09-23 23:38:10|549.44|546.84|549.44|546.84|549.44|546.84|549.44|546.84|0
1632440300000|2021-09-23 23:38:20|549.34|546.74|549.34|546.74|549.34|546.74|549.34|546.74|0
1632440310000|2021-09-23 23:38:30|549.25|546.65|549.44|546.84|549.44|546.84|549.25|546.65|0
1632440330000|2021-09-23 23:38:50|549.63|547.03|549.44|546.84|549.63|547.03|549.44|546.84|0
1632440350000|2021-09-23 23:39:10|549.63|547.03|549.63|547.03|549.63|547.03|549.63|547.03|0
1632440370000|2021-09-23 23:39:30|550.01|547.41|550.01|547.41|550.01|547.41|550.01|547.41|0
1632440420000|2021-09-23 23:40:20|549.82|547.22|550.01|547.41|550.01|547.41|549.82|547.22|0
1632440460000|2021-09-23 23:41:00|550.2|547.6|550.2|547.6|550.2|547.6|550.2|547.6|0
1632440470000|2021-09-23 23:41:10|550.39|547.79|550.39|547.79|550.39|547.79|550.39|547.79|0
1632440480000|2021-09-23 23:41:20|550.2|547.6|550.39|547.79|550.39|547.79|550.2|547.6|0
1632440490000|2021-09-23 23:41:30|550.2|547.6|550.2|547.6|550.2|547.6|550.2|547.6|0
1632440500000|2021-09-23 23:41:40|550.01|547.41|550.01|547.41|550.01|547.41|550.01|547.41|0
1632440510000|2021-09-23 23:41:50|550.1|547.5|550.01|547.41|550.1|547.5|550.01|547.41|0
1632440550000|2021-09-23 23:42:30|549.82|547.22|549.82|547.22|549.82|547.22|549.82|547.22|0
1632440580000|2021-09-23 23:43:00|549.72|547.12|549.82|547.22|549.82|547.22|549.72|547.12|0
1632440660000|2021-09-23 23:44:20|549.91|547.31|549.82|547.22|549.91|547.31|549.82|547.22|0
1632440670000|2021-09-23 23:44:30|549.44|546.84|549.44|546.84|549.44|546.84|549.44|546.84|0
1632440680000|2021-09-23 23:44:40|549.25|546.65|549.44|546.84|549.44|546.84|549.25|546.65|0
1632440700000|2021-09-23 23:45:00|549.63|547.03|549.63|547.03|549.63|547.03|549.63|547.03|0
1632440710000|2021-09-23 23:45:10|549.44|546.84|549.44|546.84|549.44|546.84|549.44|546.84|0
1632440730000|2021-09-23 23:45:30|549.25|546.65|549.25|546.65|549.25|546.65|549.25|546.65|0
1632440740000|2021-09-23 23:45:40|549.15|546.55|549.25|546.65|549.25|546.65|549.15|546.55|0
1632440760000|2021-09-23 23:46:00|549.06|546.46|549.06|546.46|549.06|546.46|549.06|546.46|0
1632440770000|2021-09-23 23:46:10|549.15|546.55|549.44|546.84|549.44|546.84|549.15|546.55|0
1632440820000|2021-09-23 23:47:00|549.06|546.46|548.68|546.08|549.06|546.46|548.68|546.08|0
1632440830000|2021-09-23 23:47:10|548.49|545.89|548.68|546.08|548.68|546.08|548.49|545.89|0
1632440840000|2021-09-23 23:47:20|548.49|545.89|548.49|545.89|548.49|545.89|548.49|545.89|0
1632440850000|2021-09-23 23:47:30|548.68|546.08|548.68|546.08|548.68|546.08|548.68|546.08|0
1632440860000|2021-09-23 23:47:40|548.77|546.17|548.87|546.27|548.87|546.27|548.77|546.17|0
1632440890000|2021-09-23 23:48:10|548.77|546.17|548.87|546.27|548.87|546.27|548.68|546.08|0
1632440900000|2021-09-23 23:48:20|548.68|546.08|548.87|546.27|548.87|546.27|548.68|546.08|0
1632440910000|2021-09-23 23:48:30|548.77|546.17|548.68|546.08|548.87|546.27|548.68|546.08|0
1632440920000|2021-09-23 23:48:40|548.49|545.89|548.49|545.89|548.49|545.89|548.49|545.89|0
1632440930000|2021-09-23 23:48:50|548.39|545.79|548.39|545.79|548.39|545.79|548.39|545.79|0
1632440940000|2021-09-23 23:49:00|548.3|545.7|548.11|545.51|548.3|545.7|548.11|545.51|0
1632440950000|2021-09-23 23:49:10|547.92|545.32|548.11|545.51|548.11|545.51|547.92|545.32|0
1632440960000|2021-09-23 23:49:20|547.92|545.32|548.11|545.51|548.11|545.51|547.92|545.32|0
1632440970000|2021-09-23 23:49:30|548.3|545.7|548.3|545.7|548.49|545.89|548.3|545.7|0
1632441000000|2021-09-23 23:50:00|548.11|545.51|548.39|545.79|548.49|545.89|548.11|545.51|0
1632441010000|2021-09-23 23:50:10|548.2|545.6|548.2|545.6|548.3|545.7|548.2|545.6|0
1632441020000|2021-09-23 23:50:20|548.3|545.7|548.3|545.7|548.3|545.7|548.3|545.7|0
1632441060000|2021-09-23 23:51:00|548.49|545.89|548.39|545.79|548.49|545.89|548.3|545.7|0
1632441070000|2021-09-23 23:51:10|548.3|545.7|548.3|545.7|548.3|545.7|548.11|545.51|0
1632441080000|2021-09-23 23:51:20|548.2|545.6|548.11|545.51|548.2|545.6|548.11|545.51|0
1632441090000|2021-09-23 23:51:30|548.3|545.7|548.49|545.89|548.49|545.89|548.3|545.7|0
1632441100000|2021-09-23 23:51:40|548.3|545.7|548.11|545.51|548.3|545.7|548.11|545.51|0
1632441110000|2021-09-23 23:51:50|548.3|545.7|548.3|545.7|548.3|545.7|548.3|545.7|0
1632441120000|2021-09-23 23:52:00|548.2|545.6|548.3|545.7|548.3|545.7|548.2|545.6|0
1632441130000|2021-09-23 23:52:10|548.11|545.51|548.3|545.7|548.3|545.7|548.11|545.51|0
1632441150000|2021-09-23 23:52:30|548.2|545.6|548.2|545.6|548.2|545.6|548.2|545.6|0
1632441160000|2021-09-23 23:52:40|548.11|545.51|548.2|545.6|548.2|545.6|548.11|545.51|0
1632441170000|2021-09-23 23:52:50|548.3|545.7|548.3|545.7|548.3|545.7|548.3|545.7|0
1632441180000|2021-09-23 23:53:00|548.49|545.89|548.3|545.7|548.49|545.89|548.3|545.7|0
1632441190000|2021-09-23 23:53:10|548.49|545.89|548.3|545.7|548.49|545.89|548.3|545.7|0
1632441200000|2021-09-23 23:53:20|548.68|546.08|548.48|545.88|548.68|546.08|548.48|545.88|0
1632441220000|2021-09-23 23:53:40|548.39|545.79|548.29|545.69|548.39|545.79|548.29|545.69|0
1632441250000|2021-09-23 23:54:10|548.48|545.88|548.48|545.88|548.48|545.88|548.48|545.88|0
1632441260000|2021-09-23 23:54:20|548.67|546.07|548.86|546.26|548.86|546.26|548.67|546.07|0
1632441280000|2021-09-23 23:54:40|548.96|546.36|548.96|546.36|549.05|546.45|548.86|546.26|0
1632441290000|2021-09-23 23:54:50|548.86|546.26|548.86|546.26|548.86|546.26|548.86|546.26|0
1632441320000|2021-09-23 23:55:20|548.67|546.07|548.86|546.26|548.86|546.26|548.67|546.07|0
1632441340000|2021-09-23 23:55:40|548.96|546.36|548.96|546.36|548.96|546.36|548.96|546.36|0
1632441350000|2021-09-23 23:55:50|548.86|546.26|548.86|546.26|548.86|546.26|548.86|546.26|0
1632441360000|2021-09-23 23:56:00|548.67|546.07|548.77|546.17|548.77|546.17|548.67|546.07|0
1632441370000|2021-09-23 23:56:10|548.67|546.07|548.67|546.07|548.67|546.07|548.67|546.07|0
1632441380000|2021-09-23 23:56:20|548.86|546.26|548.76|546.16|548.86|546.26|548.76|546.16|0
1632441390000|2021-09-23 23:56:30|548.86|546.26|548.67|546.07|548.86|546.26|548.67|546.07|0
1632441400000|2021-09-23 23:56:40|548.86|546.26|548.76|546.16|548.86|546.26|548.67|546.07|0
1632441410000|2021-09-23 23:56:50|548.67|546.07|548.67|546.07|548.86|546.26|548.67|546.07|0
1632441420000|2021-09-23 23:57:00|548.86|546.26|548.67|546.07|548.86|546.26|548.67|546.07|0
1632441480000|2021-09-23 23:58:00|548.48|545.88|548.29|545.69|548.48|545.88|548.29|545.69|0
1632441490000|2021-09-23 23:58:10|548.19|545.59|547.91|545.31|548.29|545.69|547.91|545.31|0
1632441500000|2021-09-23 23:58:20|547.72|545.12|547.72|545.12|547.72|545.12|547.72|545.12|0
1632441510000|2021-09-23 23:58:30|547.81|545.21|547.91|545.31|547.91|545.31|547.81|545.21|0
1632441520000|2021-09-23 23:58:40|547.72|545.12|547.91|545.31|547.91|545.31|547.72|545.12|0
1632441540000|2021-09-23 23:59:00|548|545.4|547.91|545.31|548|545.4|547.91|545.31|0
1632441550000|2021-09-23 23:59:10|548.1|545.5|547.72|545.12|548.1|545.5|547.72|545.12|0
1632441560000|2021-09-23 23:59:20|547.53|544.93|547.72|545.12|547.72|545.12|547.53|544.93|0
1632441570000|2021-09-23 23:59:30|547.53|544.93|547.53|544.93|547.53|544.93|547.53|544.93|0
1632441580000|2021-09-23 23:59:40|547.72|545.12|547.91|545.31|547.91|545.31|547.72|545.12|0
1632441590000|2021-09-23 23:59:50|547.72|545.12|547.72|545.12|547.72|545.12|547.72|545.12|0
1632441600000|2021-09-24 00:00:00|547.91|545.31|547.62|545.02|547.91|545.31|547.62|545.02|0
1632441610000|2021-09-24 00:00:10|547.53|544.93|547.91|545.31|547.91|545.31|547.53|544.93|0
1632441620000|2021-09-24 00:00:20|547.72|545.12|547.72|545.12|547.72|545.12|547.72|545.12|0
1632441630000|2021-09-24 00:00:30|547.91|545.31|548.29|545.69|548.29|545.69|547.91|545.31|0
1632441640000|2021-09-24 00:00:40|548.1|545.5|548.1|545.5|548.1|545.5|548.1|545.5|0
1632441650000|2021-09-24 00:00:50|548.29|545.69|548.67|546.07|548.67|546.07|548.29|545.69|0
1632441660000|2021-09-24 00:01:00|548.48|545.88|548.48|545.88|548.48|545.88|548.29|545.69|0
1632441670000|2021-09-24 00:01:10|548.67|546.07|548.86|546.26|548.86|546.26|548.67|546.07|0
1632441680000|2021-09-24 00:01:20|548.67|546.07|548.67|546.07|548.67|546.07|548.67|546.07|0
1632441690000|2021-09-24 00:01:30|548.38|545.78|548.29|545.69|548.48|545.88|548.29|545.69|0
1632441700000|2021-09-24 00:01:40|548.1|545.5|547.91|545.31|548.1|545.5|547.91|545.31|0
1632441710000|2021-09-24 00:01:50|548.1|545.5|547.91|545.31|548.1|545.5|547.91|545.31|0
1632441720000|2021-09-24 00:02:00|547.72|545.12|547.72|545.12|547.72|545.12|547.72|545.12|0
1632441730000|2021-09-24 00:02:10|547.91|545.31|548.1|545.5|548.1|545.5|547.91|545.31|0
1632441740000|2021-09-24 00:02:20|548.29|545.69|548.48|545.88|548.48|545.88|548.29|545.69|0
1632441750000|2021-09-24 00:02:30|548.67|546.07|548.67|546.07|548.67|546.07|548.67|546.07|0
1632441760000|2021-09-24 00:02:40|548.48|545.88|548.48|545.88|548.48|545.88|548.48|545.88|0
1632441770000|2021-09-24 00:02:50|548.29|545.69|548.48|545.88|548.48|545.88|548.29|545.69|0
1632441780000|2021-09-24 00:03:00|548.29|545.69|548.1|545.5|548.29|545.69|548.1|545.5|0
1632441790000|2021-09-24 00:03:10|548.48|545.88|548.48|545.88|548.48|545.88|548.29|545.69|0
1632441800000|2021-09-24 00:03:20|548.67|546.07|548.67|546.07|548.67|546.07|548.67|546.07|0
1632441810000|2021-09-24 00:03:30|548.48|545.88|548.57|545.97|548.57|545.97|548.48|545.88|0
1632441820000|2021-09-24 00:03:40|548.67|546.07|548.57|545.97|548.67|546.07|548.48|545.88|0
1632441830000|2021-09-24 00:03:50|548.48|545.88|548.19|545.59|548.48|545.88|548.1|545.5|0
1632441840000|2021-09-24 00:04:00|548.29|545.69|548.29|545.69|548.29|545.69|548.1|545.5|0
1632441850000|2021-09-24 00:04:10|548.67|546.07|548.67|546.07|548.67|546.07|548.67|546.07|0
1632441860000|2021-09-24 00:04:20|548.76|546.16|548.86|546.26|548.86|546.26|548.67|546.07|0
1632441870000|2021-09-24 00:04:30|548.67|546.07|548.67|546.07|548.67|546.07|548.67|546.07|0
1632441890000|2021-09-24 00:04:50|548.76|546.16|548.67|546.07|548.86|546.26|548.67|546.07|0
1632441910000|2021-09-24 00:05:10|548.86|546.26|548.67|546.07|548.86|546.26|548.67|546.07|0
1632441940000|2021-09-24 00:05:40|548.86|546.26|548.67|546.07|548.86|546.26|548.67|546.07|0
1632441950000|2021-09-24 00:05:50|549.05|546.45|549.05|546.45|549.05|546.45|549.05|546.45|0
1632441960000|2021-09-24 00:06:00|548.86|546.26|548.86|546.26|549.05|546.45|548.86|546.26|0
1632441970000|2021-09-24 00:06:10|549.05|546.45|548.86|546.26|549.05|546.45|548.86|546.26|0
1632441980000|2021-09-24 00:06:20|549.05|546.45|549.05|546.45|549.05|546.45|549.05|546.45|0
1632441990000|2021-09-24 00:06:30|548.95|546.35|549.05|546.45|549.05|546.45|548.95|546.35|0
1632442000000|2021-09-24 00:06:40|548.86|546.26|548.67|546.07|548.86|546.26|548.67|546.07|0
1632442020000|2021-09-24 00:07:00|548.76|546.16|548.86|546.26|548.86|546.26|548.76|546.16|0
1632442030000|2021-09-24 00:07:10|548.67|546.07|548.67|546.07|548.76|546.16|548.67|546.07|0
1632442040000|2021-09-24 00:07:20|548.76|546.16|548.86|546.26|548.86|546.26|548.76|546.16|0
1632442050000|2021-09-24 00:07:30|548.67|546.07|548.67|546.07|548.67|546.07|548.67|546.07|0
1632442100000|2021-09-24 00:08:20|548.48|545.88|548.48|545.88|548.48|545.88|548.48|545.88|0
1632442110000|2021-09-24 00:08:30|548.29|545.69|548.29|545.69|548.29|545.69|548.29|545.69|0
1632442120000|2021-09-24 00:08:40|548.48|545.88|548.19|545.59|548.48|545.88|548.19|545.59|0
1632442130000|2021-09-24 00:08:50|548.1|545.5|548.29|545.69|548.48|545.88|548.1|545.5|0
1632442140000|2021-09-24 00:09:00|548.1|545.5|548.1|545.5|548.1|545.5|548.1|545.5|0
1632442150000|2021-09-24 00:09:10|548.29|545.69|548.29|545.69|548.29|545.69|548.29|545.69|0
1632442160000|2021-09-24 00:09:20|548.1|545.5|548.1|545.5|548.29|545.69|548.1|545.5|0
1632442170000|2021-09-24 00:09:30|548.29|545.69|548.29|545.69|548.29|545.69|548.29|545.69|0
1632442180000|2021-09-24 00:09:40|548.48|545.88|548.67|546.07|548.67|546.07|548.48|545.88|0
1632442190000|2021-09-24 00:09:50|548.48|545.88|548.48|545.88|548.48|545.88|548.38|545.78|0
1632442210000|2021-09-24 00:10:10|548.29|545.69|548.67|546.07|548.67|546.07|548.29|545.69|0
1632442220000|2021-09-24 00:10:20|548.86|546.26|548.86|546.26|548.86|546.26|548.86|546.26|0
1632442230000|2021-09-24 00:10:30|548.67|546.07|548.67|546.07|548.67|546.07|548.67|546.07|0
1632442240000|2021-09-24 00:10:40|548.86|546.26|548.86|546.26|549.05|546.45|548.86|546.26|0
1632442250000|2021-09-24 00:10:50|549.05|546.45|549.05|546.45|549.05|546.45|549.05|546.45|0
1632442280000|2021-09-24 00:11:20|549.24|546.64|549.24|546.64|549.24|546.64|549.24|546.64|0
1632442310000|2021-09-24 00:11:50|549.05|546.45|549.05|546.45|549.05|546.45|549.05|546.45|0
1632442320000|2021-09-24 00:12:00|549.24|546.64|549.24|546.64|549.24|546.64|549.24|546.64|0
1632442340000|2021-09-24 00:12:20|550.19|547.59|550.38|547.78|550.38|547.78|550.19|547.59|0
1632442350000|2021-09-24 00:12:30|550.47|547.87|550.57|547.97|550.57|547.97|550.47|547.87|0
1632442360000|2021-09-24 00:12:40|551.14|548.54|551.14|548.54|551.14|548.54|551.14|548.54|0
1632442370000|2021-09-24 00:12:50|551.04|548.44|550.95|548.35|551.04|548.44|550.95|548.35|0
1632442390000|2021-09-24 00:13:10|550.76|548.16|550.57|547.97|550.76|548.16|550.57|547.97|0
1632442400000|2021-09-24 00:13:20|550.76|548.16|550.76|548.16|550.76|548.16|550.76|548.16|0
1632442410000|2021-09-24 00:13:30|550.57|547.97|550.76|548.16|550.76|548.16|550.57|547.97|0
1632442420000|2021-09-24 00:13:40|550.57|547.97|550.57|547.97|550.57|547.97|550.57|547.97|0
1632442430000|2021-09-24 00:13:50|550.76|548.16|550.76|548.16|550.76|548.16|550.76|548.16|0
1632442440000|2021-09-24 00:14:00|550.85|548.25|551.14|548.54|551.14|548.54|550.85|548.25|0
1632442450000|2021-09-24 00:14:10|550.95|548.35|550.95|548.35|550.95|548.35|550.95|548.35|0
1632442460000|2021-09-24 00:14:20|550.76|548.16|550.76|548.16|550.76|548.16|550.76|548.16|0
1632442470000|2021-09-24 00:14:30|550.57|547.97|550.57|547.97|550.57|547.97|550.57|547.97|0
1632442480000|2021-09-24 00:14:40|550.38|547.78|550.38|547.78|550.38|547.78|550.38|547.78|0
1632442490000|2021-09-24 00:14:50|550.57|547.97|550.57|547.97|550.57|547.97|550.57|547.97|0
1632442500000|2021-09-24 00:15:00|551.71|549.11|551.71|549.11|551.71|549.11|551.71|549.11|0
1632442510000|2021-09-24 00:15:10|552.09|549.49|550.76|548.16|552.09|549.49|550.76|548.16|0
1632442520000|2021-09-24 00:15:20|551.14|548.54|551.52|548.92|551.52|548.92|551.14|548.54|0
1632442530000|2021-09-24 00:15:30|551.33|548.73|551.61|549.01|551.61|549.01|551.33|548.73|0
1632442540000|2021-09-24 00:15:40|551.71|549.11|551.33|548.73|551.71|549.11|551.33|548.73|0
1632442550000|2021-09-24 00:15:50|551.14|548.54|551.14|548.54|551.33|548.73|551.14|548.54|0
1632442560000|2021-09-24 00:16:00|551.33|548.73|551.33|548.73|551.33|548.73|551.23|548.63|0
1632442570000|2021-09-24 00:16:10|551.52|548.92|551.71|549.11|551.71|549.11|551.52|548.92|0
1632442580000|2021-09-24 00:16:20|551.8|549.2|551.71|549.11|551.9|549.3|551.71|549.11|0
1632442590000|2021-09-24 00:16:30|551.9|549.3|551.71|549.11|551.9|549.3|551.71|549.11|0
1632442600000|2021-09-24 00:16:40|551.8|549.2|552.09|549.49|552.09|549.49|551.71|549.11|0
1632442610000|2021-09-24 00:16:50|552.28|549.68|552.09|549.49|552.28|549.68|552.09|549.49|0
1632442620000|2021-09-24 00:17:00|552.28|549.68|552.66|550.06|552.66|550.06|552.28|549.68|0
1632442630000|2021-09-24 00:17:10|552.47|549.87|552.47|549.87|552.66|550.06|552.47|549.87|0
1632442640000|2021-09-24 00:17:20|552.28|549.68|552.09|549.49|552.28|549.68|552.09|549.49|0
1632442650000|2021-09-24 00:17:30|552.28|549.68|552.28|549.68|552.28|549.68|552.28|549.68|0
1632442660000|2021-09-24 00:17:40|552.18|549.58|552.28|549.68|552.28|549.68|552.18|549.58|0
1632442680000|2021-09-24 00:18:00|552.09|549.49|552.09|549.49|552.28|549.68|552.09|549.49|0
1632442690000|2021-09-24 00:18:10|551.9|549.3|551.8|549.2|551.9|549.3|551.71|549.11|0
1632442700000|2021-09-24 00:18:20|551.71|549.11|551.71|549.11|551.9|549.3|551.71|549.11|0
1632442710000|2021-09-24 00:18:30|552.09|549.49|551.9|549.3|552.09|549.49|551.9|549.3|0
1632442720000|2021-09-24 00:18:40|552.09|549.49|552.09|549.49|552.09|549.49|552.09|549.49|0
1632442730000|2021-09-24 00:18:50|551.9|549.3|552.09|549.49|552.09|549.49|551.9|549.3|0
1632442740000|2021-09-24 00:19:00|552.28|549.68|552.66|550.06|552.66|550.06|552.28|549.68|0
1632442750000|2021-09-24 00:19:10|552.85|550.25|553.04|550.44|553.04|550.44|552.85|550.25|0
1632442760000|2021-09-24 00:19:20|552.85|550.25|553.04|550.44|553.04|550.44|552.85|550.25|0
1632442770000|2021-09-24 00:19:30|552.85|550.25|552.94|550.34|552.94|550.34|552.85|550.25|0
1632442780000|2021-09-24 00:19:40|553.04|550.44|553.04|550.44|553.04|550.44|553.04|550.44|0
1632442790000|2021-09-24 00:19:50|553.42|550.82|553.42|550.82|553.42|550.82|553.42|550.82|0
1632442800000|2021-09-24 00:20:00|553.8|551.2|554|551.4|554|551.4|553.8|551.2|0
1632442810000|2021-09-24 00:20:10|553.8|551.2|554.19|551.59|554.19|551.59|553.8|551.2|0
1632442820000|2021-09-24 00:20:20|554.38|551.78|554.19|551.59|554.57|551.97|554.19|551.59|0
1632442840000|2021-09-24 00:20:40|554.38|551.78|554.28|551.68|554.38|551.78|554.28|551.68|0
1632442850000|2021-09-24 00:20:50|554|551.4|554.19|551.59|554.19|551.59|554|551.4|0
1632442870000|2021-09-24 00:21:10|554.38|551.78|554.76|552.16|554.76|552.16|554.38|551.78|0
1632442880000|2021-09-24 00:21:20|554.57|551.97|554.28|551.68|554.57|551.97|554.19|551.59|0
1632442890000|2021-09-24 00:21:30|554.38|551.78|554.19|551.59|554.38|551.78|554.19|551.59|0
1632442900000|2021-09-24 00:21:40|554|551.4|554.09|551.49|554.09|551.49|554|551.4|0
1632442910000|2021-09-24 00:21:50|553.99|551.39|555.71|553.11|555.71|553.11|553.99|551.39|0
1632442920000|2021-09-24 00:22:00|555.52|552.92|555.33|552.73|555.52|552.92|554.95|552.35|0
1632442930000|2021-09-24 00:22:10|555.14|552.54|555.14|552.54|555.14|552.54|555.14|552.54|0
1632442940000|2021-09-24 00:22:20|554.95|552.35|555.14|552.54|555.14|552.54|554.95|552.35|0
1632442980000|2021-09-24 00:23:00|555.42|552.82|555.42|552.82|555.42|552.82|555.42|552.82|0
1632442990000|2021-09-24 00:23:10|555.52|552.92|555.33|552.73|555.52|552.92|555.33|552.73|0
1632443000000|2021-09-24 00:23:20|555.14|552.54|555.14|552.54|555.23|552.63|555.14|552.54|0
1632443010000|2021-09-24 00:23:30|554.95|552.35|554.95|552.35|555.04|552.44|554.95|552.35|0
1632443020000|2021-09-24 00:23:40|555.33|552.73|555.14|552.54|555.33|552.73|555.14|552.54|0
1632443030000|2021-09-24 00:23:50|554.95|552.35|555.14|552.54|555.14|552.54|554.95|552.35|0
1632443040000|2021-09-24 00:24:00|554.95|552.35|554.85|552.25|554.95|552.35|554.85|552.25|0
1632443050000|2021-09-24 00:24:10|554.95|552.35|554.95|552.35|554.95|552.35|554.76|552.16|0
1632443060000|2021-09-24 00:24:20|554.85|552.25|554.95|552.35|554.95|552.35|554.85|552.25|0
1632443070000|2021-09-24 00:24:30|554.76|552.16|554.76|552.16|554.76|552.16|554.76|552.16|0
1632443080000|2021-09-24 00:24:40|554.95|552.35|555.04|552.44|555.04|552.44|554.95|552.35|0
1632443090000|2021-09-24 00:24:50|555.14|552.54|554.95|552.35|555.14|552.54|554.95|552.35|0
1632443100000|2021-09-24 00:25:00|555.14|552.54|554.95|552.35|555.14|552.54|554.95|552.35|0
1632443120000|2021-09-24 00:25:20|554.85|552.25|554.95|552.35|554.95|552.35|554.85|552.25|0
1632443130000|2021-09-24 00:25:30|554.76|552.16|554.95|552.35|554.95|552.35|554.76|552.16|0
1632443140000|2021-09-24 00:25:40|554.85|552.25|554.95|552.35|554.95|552.35|554.76|552.16|0
1632443170000|2021-09-24 00:26:10|555.14|552.54|555.14|552.54|555.14|552.54|555.14|552.54|0
1632443190000|2021-09-24 00:26:30|555.33|552.73|555.33|552.73|555.33|552.73|555.33|552.73|0
1632443200000|2021-09-24 00:26:40|555.14|552.54|555.33|552.73|555.33|552.73|555.14|552.54|0
1632443210000|2021-09-24 00:26:50|555.23|552.63|555.14|552.54|555.23|552.63|555.14|552.54|0
1632443220000|2021-09-24 00:27:00|554.95|552.35|554.76|552.16|554.95|552.35|554.76|552.16|0
1632443230000|2021-09-24 00:27:10|554.95|552.35|554.95|552.35|555.14|552.54|554.95|552.35|0
1632443240000|2021-09-24 00:27:20|554.76|552.16|554.76|552.16|554.76|552.16|554.76|552.16|0
1632443260000|2021-09-24 00:27:40|554.95|552.35|554.95|552.35|554.95|552.35|554.95|552.35|0
1632443270000|2021-09-24 00:27:50|554.76|552.16|554.47|551.87|554.76|552.16|554.47|551.87|0
1632443280000|2021-09-24 00:28:00|554.18|551.58|554.37|551.77|554.37|551.77|554.18|551.58|0
1632443290000|2021-09-24 00:28:10|554.18|551.58|554.18|551.58|554.18|551.58|554.18|551.58|0
1632443300000|2021-09-24 00:28:20|553.8|551.2|553.8|551.2|553.8|551.2|553.8|551.2|0
1632443310000|2021-09-24 00:28:30|553.61|551.01|553.61|551.01|553.61|551.01|553.61|551.01|0
1632443320000|2021-09-24 00:28:40|553.8|551.2|553.8|551.2|553.8|551.2|553.8|551.2|0
1632443330000|2021-09-24 00:28:50|553.42|550.82|553.23|550.63|553.42|550.82|553.23|550.63|0
1632443340000|2021-09-24 00:29:00|553.04|550.44|553.04|550.44|553.04|550.44|553.04|550.44|0
1632443350000|2021-09-24 00:29:10|553.23|550.63|553.04|550.44|553.23|550.63|553.04|550.44|0
1632443360000|2021-09-24 00:29:20|553.13|550.53|553.23|550.63|553.23|550.63|553.13|550.53|0
1632443370000|2021-09-24 00:29:30|553.13|550.53|553.04|550.44|553.23|550.63|553.04|550.44|0
1632443390000|2021-09-24 00:29:50|553.23|550.63|553.04|550.44|553.23|550.63|553.04|550.44|0
1632443400000|2021-09-24 00:30:00|552.85|550.25|553.23|550.63|553.23|550.63|552.85|550.25|0
1632443410000|2021-09-24 00:30:10|553.13|550.53|553.42|550.82|553.42|550.82|553.13|550.53|0
1632443420000|2021-09-24 00:30:20|553.51|550.91|553.61|551.01|553.61|551.01|553.51|550.91|0
1632443440000|2021-09-24 00:30:40|553.7|551.1|553.8|551.2|553.8|551.2|553.7|551.1|0
1632443460000|2021-09-24 00:31:00|553.61|551.01|553.61|551.01|553.61|551.01|553.61|551.01|0
1632443470000|2021-09-24 00:31:10|553.42|550.82|553.23|550.63|553.42|550.82|553.23|550.63|0
1632443520000|2021-09-24 00:32:00|553.42|550.82|553.42|550.82|553.42|550.82|553.42|550.82|0
1632443540000|2021-09-24 00:32:20|553.61|551.01|553.51|550.91|553.61|551.01|553.51|550.91|0
1632443550000|2021-09-24 00:32:30|553.61|551.01|553.61|551.01|553.61|551.01|553.61|551.01|0
1632443560000|2021-09-24 00:32:40|553.7|551.1|553.51|550.91|553.7|551.1|553.51|550.91|0
1632443570000|2021-09-24 00:32:50|553.61|551.01|553.61|551.01|553.61|551.01|553.61|551.01|0
1632443580000|2021-09-24 00:33:00|553.42|550.82|553.51|550.91|553.51|550.91|553.42|550.82|0
1632443590000|2021-09-24 00:33:10|553.42|550.82|553.32|550.72|553.42|550.82|553.23|550.63|0
1632443600000|2021-09-24 00:33:20|553.42|550.82|553.42|550.82|553.42|550.82|553.42|550.82|0
1632443620000|2021-09-24 00:33:40|553.23|550.63|553.42|550.82|553.42|550.82|553.23|550.63|0
1632443630000|2021-09-24 00:33:50|553.61|551.01|553.61|551.01|553.61|551.01|553.61|551.01|0
1632443640000|2021-09-24 00:34:00|553.42|550.82|553.42|550.82|553.42|550.82|553.42|550.82|0
1632443650000|2021-09-24 00:34:10|553.23|550.63|553.42|550.82|553.42|550.82|553.23|550.63|0
1632443690000|2021-09-24 00:34:50|553.23|550.63|553.23|550.63|553.23|550.63|553.23|550.63|0
1632443700000|2021-09-24 00:35:00|553.42|550.82|553.42|550.82|553.42|550.82|553.42|550.82|0
1632443710000|2021-09-24 00:35:10|553.61|551.01|553.61|551.01|553.61|551.01|553.61|551.01|0
1632443740000|2021-09-24 00:35:40|553.8|551.2|553.8|551.2|553.8|551.2|553.8|551.2|0
1632443750000|2021-09-24 00:35:50|553.42|550.82|553.61|551.01|553.61|551.01|553.42|550.82|0
1632443760000|2021-09-24 00:36:00|553.8|551.2|553.8|551.2|553.8|551.2|553.8|551.2|0
1632443770000|2021-09-24 00:36:10|553.61|551.01|553.61|551.01|553.61|551.01|553.61|551.01|0
1632443780000|2021-09-24 00:36:20|553.42|550.82|553.42|550.82|553.42|550.82|553.23|550.63|0
1632443790000|2021-09-24 00:36:30|553.32|550.72|553.23|550.63|553.42|550.82|553.23|550.63|0
1632443800000|2021-09-24 00:36:40|553.03|550.43|552.84|550.24|553.03|550.43|552.84|550.24|0
1632443810000|2021-09-24 00:36:50|552.65|550.05|552.74|550.14|552.74|550.14|552.65|550.05|0
1632443820000|2021-09-24 00:37:00|552.65|550.05|553.03|550.43|553.03|550.43|552.65|550.05|0
1632443840000|2021-09-24 00:37:20|552.84|550.24|553.03|550.43|553.03|550.43|552.84|550.24|0
1632443850000|2021-09-24 00:37:30|553.42|550.82|553.42|550.82|553.42|550.82|553.42|550.82|0
1632443860000|2021-09-24 00:37:40|553.22|550.62|553.22|550.62|553.22|550.62|553.22|550.62|0
1632443870000|2021-09-24 00:37:50|553.42|550.82|553.42|550.82|553.42|550.82|553.42|550.82|0
1632443880000|2021-09-24 00:38:00|553.61|551.01|553.22|550.62|553.61|551.01|553.22|550.62|0
1632443890000|2021-09-24 00:38:10|553.42|550.82|553.42|550.82|553.42|550.82|553.42|550.82|0
1632443900000|2021-09-24 00:38:20|553.32|550.72|553.03|550.43|553.32|550.72|553.03|550.43|0
1632443910000|2021-09-24 00:38:30|553.13|550.53|553.03|550.43|553.13|550.53|553.03|550.43|0
1632443920000|2021-09-24 00:38:40|553.22|550.62|553.03|550.43|553.22|550.62|553.03|550.43|0
1632443930000|2021-09-24 00:38:50|553.22|550.62|553.03|550.43|553.22|550.62|553.03|550.43|0
1632443940000|2021-09-24 00:39:00|553.22|550.62|552.65|550.05|553.22|550.62|552.65|550.05|0
1632443950000|2021-09-24 00:39:10|552.84|550.24|552.84|550.24|552.84|550.24|552.84|550.24|0
1632443960000|2021-09-24 00:39:20|553.03|550.43|553.03|550.43|553.03|550.43|553.03|550.43|0
1632443980000|2021-09-24 00:39:40|552.84|550.24|552.84|550.24|552.84|550.24|552.84|550.24|0
1632444000000|2021-09-24 00:40:00|552.65|550.05|552.84|550.24|552.84|550.24|552.65|550.05|0
1632444010000|2021-09-24 00:40:10|552.74|550.14|552.84|550.24|552.84|550.24|552.74|550.14|0
1632444040000|2021-09-24 00:40:40|552.65|550.05|552.65|550.05|552.65|550.05|552.65|550.05|0
1632444050000|2021-09-24 00:40:50|552.84|550.24|552.84|550.24|552.84|550.24|552.84|550.24|0
1632444060000|2021-09-24 00:41:00|552.74|550.14|552.65|550.05|552.74|550.14|552.65|550.05|0
1632444090000|2021-09-24 00:41:30|552.46|549.86|552.46|549.86|552.46|549.86|552.46|549.86|0
1632444100000|2021-09-24 00:41:40|552.65|550.05|552.46|549.86|552.65|550.05|552.46|549.86|0
1632444130000|2021-09-24 00:42:10|552.55|549.95|552.27|549.67|552.55|549.95|552.27|549.67|0
1632444140000|2021-09-24 00:42:20|552.46|549.86|552.46|549.86|552.46|549.86|552.46|549.86|0
1632444150000|2021-09-24 00:42:30|552.65|550.05|552.74|550.14|552.84|550.24|552.65|550.05|0
1632444160000|2021-09-24 00:42:40|552.65|550.05|552.65|550.05|552.65|550.05|552.65|550.05|0
1632444170000|2021-09-24 00:42:50|552.74|550.14|552.74|550.14|552.74|550.14|552.74|550.14|0
1632444180000|2021-09-24 00:43:00|552.84|550.24|552.65|550.05|552.84|550.24|552.65|550.05|0
1632444190000|2021-09-24 00:43:10|552.46|549.86|552.46|549.86|552.46|549.86|552.46|549.86|0
1632444200000|2021-09-24 00:43:20|552.27|549.67|552.27|549.67|552.27|549.67|552.27|549.67|0
1632444210000|2021-09-24 00:43:30|552.46|549.86|552.27|549.67|552.46|549.86|552.27|549.67|0
1632444250000|2021-09-24 00:44:10|552.46|549.86|552.46|549.86|552.46|549.86|552.46|549.86|0
1632444280000|2021-09-24 00:44:40|552.65|550.05|552.65|550.05|552.74|550.14|552.65|550.05|0
1632444300000|2021-09-24 00:45:00|552.46|549.86|552.46|549.86|552.46|549.86|552.46|549.86|0
1632444310000|2021-09-24 00:45:10|552.65|550.05|552.46|549.86|552.65|550.05|552.46|549.86|0
1632444320000|2021-09-24 00:45:20|552.65|550.05|552.55|549.95|552.65|550.05|552.55|549.95|0
1632444330000|2021-09-24 00:45:30|552.84|550.24|552.84|550.24|552.84|550.24|552.74|550.14|0
1632444350000|2021-09-24 00:45:50|552.65|550.05|552.65|550.05|552.65|550.05|552.65|550.05|0
1632444370000|2021-09-24 00:46:10|552.46|549.86|552.46|549.86|552.65|550.05|552.46|549.86|0
1632444380000|2021-09-24 00:46:20|552.65|550.05|552.65|550.05|552.65|550.05|552.55|549.95|0
1632444390000|2021-09-24 00:46:30|552.46|549.86|552.46|549.86|552.46|549.86|552.46|549.86|0
1632444400000|2021-09-24 00:46:40|552.08|549.48|552.08|549.48|552.08|549.48|552.08|549.48|0
1632444410000|2021-09-24 00:46:50|551.89|549.29|551.7|549.1|551.89|549.29|551.7|549.1|0
1632444420000|2021-09-24 00:47:00|551.51|548.91|551.31|548.71|551.51|548.91|551.31|548.71|0
1632444430000|2021-09-24 00:47:10|551.51|548.91|551.51|548.91|551.51|548.91|551.51|548.91|0
1632444450000|2021-09-24 00:47:30|551.5|548.9|551.89|549.29|551.89|549.29|551.5|548.9|0
1632444460000|2021-09-24 00:47:40|551.79|549.19|551.89|549.29|551.89|549.29|551.79|549.19|0
1632444470000|2021-09-24 00:47:50|551.7|549.1|551.89|549.29|551.89|549.29|551.7|549.1|0
1632444490000|2021-09-24 00:48:10|551.79|549.19|551.89|549.29|551.89|549.29|551.79|549.19|0
1632444530000|2021-09-24 00:48:50|552.08|549.48|552.08|549.48|552.08|549.48|552.08|549.48|0
1632444540000|2021-09-24 00:49:00|551.98|549.38|552.08|549.48|552.08|549.48|551.98|549.38|0
1632444550000|2021-09-24 00:49:10|552.17|549.57|552.08|549.48|552.17|549.57|552.08|549.48|0
1632444560000|2021-09-24 00:49:20|552.17|549.57|552.27|549.67|552.27|549.67|552.08|549.48|0
1632444570000|2021-09-24 00:49:30|552.08|549.48|552.17|549.57|552.17|549.57|552.08|549.48|0
1632444580000|2021-09-24 00:49:40|552.08|549.48|552.08|549.48|552.08|549.48|552.08|549.48|0
1632444590000|2021-09-24 00:49:50|552.27|549.67|552.27|549.67|552.27|549.67|552.27|549.67|0
1632444600000|2021-09-24 00:50:00|552.08|549.48|552.08|549.48|552.08|549.48|552.08|549.48|0
1632444610000|2021-09-24 00:50:10|552.27|549.67|552.27|549.67|552.27|549.67|552.27|549.67|0
1632444650000|2021-09-24 00:50:50|552.08|549.48|552.08|549.48|552.08|549.48|552.08|549.48|0
1632444660000|2021-09-24 00:51:00|552.07|549.47|551.69|549.09|552.07|549.47|551.69|549.09|0
1632444670000|2021-09-24 00:51:10|551.5|548.9|551.69|549.09|551.69|549.09|551.5|548.9|0
1632444680000|2021-09-24 00:51:20|551.5|548.9|551.5|548.9|551.5|548.9|551.5|548.9|0
1632444690000|2021-09-24 00:51:30|551.31|548.71|551.5|548.9|551.5|548.9|551.31|548.71|0
1632444700000|2021-09-24 00:51:40|551.31|548.71|551.31|548.71|551.31|548.71|551.31|548.71|0
1632444710000|2021-09-24 00:51:50|551.5|548.9|551.4|548.8|551.5|548.9|551.4|548.8|0
1632444720000|2021-09-24 00:52:00|551.31|548.71|551.12|548.52|551.31|548.71|551.12|548.52|0
1632444730000|2021-09-24 00:52:10|550.93|548.33|550.74|548.14|550.93|548.33|550.74|548.14|0
1632444740000|2021-09-24 00:52:20|550.93|548.33|551.12|548.52|551.12|548.52|550.93|548.33|0
1632444750000|2021-09-24 00:52:30|551.31|548.71|551.12|548.52|551.31|548.71|551.12|548.52|0
1632444760000|2021-09-24 00:52:40|551.31|548.71|551.5|548.9|551.5|548.9|551.31|548.71|0
1632444770000|2021-09-24 00:52:50|551.69|549.09|551.69|549.09|551.69|549.09|551.69|549.09|0
1632444780000|2021-09-24 00:53:00|551.5|548.9|551.31|548.71|551.5|548.9|551.31|548.71|0
1632444790000|2021-09-24 00:53:10|551.4|548.8|551.31|548.71|551.5|548.9|551.31|548.71|0
1632444800000|2021-09-24 00:53:20|551.12|548.52|551.12|548.52|551.12|548.52|551.12|548.52|0
1632444840000|2021-09-24 00:54:00|550.93|548.33|550.93|548.33|550.93|548.33|550.93|548.33|0
1632444850000|2021-09-24 00:54:10|550.74|548.14|550.93|548.33|550.93|548.33|550.74|548.14|0
1632444860000|2021-09-24 00:54:20|550.83|548.23|550.74|548.14|550.83|548.23|550.74|548.14|0
1632444870000|2021-09-24 00:54:30|550.93|548.33|550.93|548.33|550.93|548.33|550.93|548.33|0
1632444900000|2021-09-24 00:55:00|551.12|548.52|551.21|548.61|551.21|548.61|551.12|548.52|0
1632444910000|2021-09-24 00:55:10|551.12|548.52|551.21|548.61|551.31|548.71|551.12|548.52|0
1632444920000|2021-09-24 00:55:20|551.31|548.71|551.31|548.71|551.31|548.71|551.31|548.71|0
1632444930000|2021-09-24 00:55:30|551.12|548.52|551.12|548.52|551.12|548.52|551.12|548.52|0
1632444940000|2021-09-24 00:55:40|551.21|548.61|551.31|548.71|551.31|548.71|551.21|548.61|0
1632444960000|2021-09-24 00:56:00|551.12|548.52|550.93|548.33|551.12|548.52|550.93|548.33|0
1632444980000|2021-09-24 00:56:20|551.12|548.52|551.12|548.52|551.12|548.52|551.12|548.52|0
1632445030000|2021-09-24 00:57:10|550.93|548.33|550.93|548.33|550.93|548.33|550.93|548.33|0
1632445040000|2021-09-24 00:57:20|550.74|548.14|550.74|548.14|550.74|548.14|550.74|548.14|0
1632445070000|2021-09-24 00:57:50|550.93|548.33|550.93|548.33|550.93|548.33|550.93|548.33|0
1632445080000|2021-09-24 00:58:00|551.12|548.52|551.12|548.52|551.12|548.52|551.12|548.52|0
1632445090000|2021-09-24 00:58:10|551.02|548.42|551.02|548.42|551.02|548.42|551.02|548.42|0
1632445100000|2021-09-24 00:58:20|550.93|548.33|551.12|548.52|551.12|548.52|550.93|548.33|0
1632445120000|2021-09-24 00:58:40|551.31|548.71|551.31|548.71|551.31|548.71|551.31|548.71|0
1632445130000|2021-09-24 00:58:50|551.12|548.52|551.31|548.71|551.31|548.71|551.12|548.52|0
1632445140000|2021-09-24 00:59:00|551.12|548.52|551.12|548.52|551.12|548.52|551.12|548.52|0
1632445150000|2021-09-24 00:59:10|551.31|548.71|551.5|548.9|551.5|548.9|551.31|548.71|0
1632445160000|2021-09-24 00:59:20|551.31|548.71|551.31|548.71|551.31|548.71|551.31|548.71|0
1632445180000|2021-09-24 00:59:40|550.93|548.33|550.93|548.33|550.93|548.33|550.93|548.33|0
1632445190000|2021-09-24 00:59:50|551.12|548.52|551.12|548.52|551.12|548.52|551.12|548.52|0
1632445240000|2021-09-24 01:00:40|551.69|549.09|551.69|549.09|551.69|549.09|551.69|549.09|0
1632445250000|2021-09-24 01:00:50|551.5|548.9|551.5|548.9|551.5|548.9|551.5|548.9|0
1632445260000|2021-09-24 01:01:00|551.69|549.09|551.5|548.9|551.69|549.09|551.5|548.9|0
1632445280000|2021-09-24 01:01:20|551.69|549.09|551.69|549.09|551.69|549.09|551.69|549.09|0
1632445310000|2021-09-24 01:01:50|551.59|548.99|551.69|549.09|551.69|549.09|551.59|548.99|0
1632445320000|2021-09-24 01:02:00|551.5|548.9|551.69|549.09|551.69|549.09|551.5|548.9|0
1632445330000|2021-09-24 01:02:10|551.5|548.9|551.5|548.9|551.5|548.9|551.5|548.9|0
1632445340000|2021-09-24 01:02:20|551.31|548.71|551.31|548.71|551.31|548.71|551.31|548.71|0
1632445350000|2021-09-24 01:02:30|551.5|548.9|551.4|548.8|551.5|548.9|551.4|548.8|0
1632445360000|2021-09-24 01:02:40|551.5|548.9|551.31|548.71|551.5|548.9|551.31|548.71|0
1632445390000|2021-09-24 01:03:10|551.5|548.9|551.31|548.71|551.5|548.9|551.31|548.71|0
1632445410000|2021-09-24 01:03:30|551.12|548.52|551.21|548.61|551.21|548.61|551.12|548.52|0
1632445420000|2021-09-24 01:03:40|551.31|548.71|551.31|548.71|551.31|548.71|551.31|548.71|0
1632445440000|2021-09-24 01:04:00|551.21|548.61|551.21|548.61|551.21|548.61|551.21|548.61|0
1632445450000|2021-09-24 01:04:10|551.12|548.52|551.12|548.52|551.12|548.52|551.12|548.52|0
1632445460000|2021-09-24 01:04:20|550.93|548.33|550.93|548.33|550.93|548.33|550.93|548.33|0
1632445470000|2021-09-24 01:04:30|551.12|548.52|550.93|548.33|551.12|548.52|550.93|548.33|0
1632445480000|2021-09-24 01:04:40|551.02|548.42|551.02|548.42|551.02|548.42|550.93|548.33|0
1632445490000|2021-09-24 01:04:50|551.12|548.52|551.12|548.52|551.12|548.52|551.12|548.52|0
1632445500000|2021-09-24 01:05:00|551.02|548.42|551.12|548.52|551.12|548.52|551.02|548.42|0
1632445530000|2021-09-24 01:05:30|551.31|548.71|551.31|548.71|551.31|548.71|551.31|548.71|0
1632445560000|2021-09-24 01:06:00|551.21|548.61|551.4|548.8|551.4|548.8|551.21|548.61|0
1632445570000|2021-09-24 01:06:10|551.5|548.9|551.31|548.71|551.5|548.9|551.31|548.71|0
1632445610000|2021-09-24 01:06:50|551.5|548.9|551.69|549.09|551.88|549.28|551.5|548.9|0
1632445620000|2021-09-24 01:07:00|551.88|549.28|551.88|549.28|551.88|549.28|551.88|549.28|0
1632445630000|2021-09-24 01:07:10|552.07|549.47|552.07|549.47|552.26|549.66|552.07|549.47|0
1632445640000|2021-09-24 01:07:20|552.26|549.66|552.26|549.66|552.26|549.66|552.07|549.47|0
1632445650000|2021-09-24 01:07:30|552.45|549.85|552.64|550.04|552.64|550.04|552.45|549.85|0
1632445660000|2021-09-24 01:07:40|552.45|549.85|552.45|549.85|552.45|549.85|552.45|549.85|0
1632445670000|2021-09-24 01:07:50|552.64|550.04|552.64|550.04|552.64|550.04|552.64|550.04|0
1632445680000|2021-09-24 01:08:00|552.45|549.85|552.45|549.85|552.45|549.85|552.45|549.85|0
1632445690000|2021-09-24 01:08:10|552.54|549.94|552.54|549.94|552.64|550.04|552.54|549.94|0
1632445700000|2021-09-24 01:08:20|552.45|549.85|552.45|549.85|552.45|549.85|552.45|549.85|0
1632445710000|2021-09-24 01:08:30|552.07|549.47|552.07|549.47|552.07|549.47|552.07|549.47|0
1632445740000|2021-09-24 01:09:00|551.69|549.09|551.69|549.09|551.69|549.09|551.69|549.09|0
1632445750000|2021-09-24 01:09:10|551.3|548.7|551.3|548.7|551.3|548.7|551.3|548.7|0
1632445770000|2021-09-24 01:09:30|551.11|548.51|550.92|548.32|551.11|548.51|550.92|548.32|0
1632445790000|2021-09-24 01:09:50|550.73|548.13|550.35|547.75|550.73|548.13|550.35|547.75|0
1632445800000|2021-09-24 01:10:00|549.97|547.37|549.97|547.37|549.97|547.37|549.97|547.37|0
1632445810000|2021-09-24 01:10:10|549.78|547.18|549.59|546.99|549.78|547.18|549.59|546.99|0
1632445820000|2021-09-24 01:10:20|549.78|547.18|549.97|547.37|549.97|547.37|549.59|546.99|0
1632445830000|2021-09-24 01:10:30|549.78|547.18|549.97|547.37|549.97|547.37|549.78|547.18|0
1632445840000|2021-09-24 01:10:40|550.16|547.56|550.16|547.56|550.16|547.56|550.16|547.56|0
1632445850000|2021-09-24 01:10:50|549.78|547.18|549.4|546.8|549.78|547.18|549.4|546.8|0
1632445860000|2021-09-24 01:11:00|549.59|546.99|549.59|546.99|549.59|546.99|549.49|546.89|0
1632445870000|2021-09-24 01:11:10|549.78|547.18|549.97|547.37|549.97|547.37|549.78|547.18|0
1632445880000|2021-09-24 01:11:20|549.4|546.8|549.59|546.99|549.59|546.99|549.4|546.8|0
1632445890000|2021-09-24 01:11:30|549.49|546.89|549.49|546.89|549.49|546.89|549.49|546.89|0
1632445900000|2021-09-24 01:11:40|549.59|546.99|549.4|546.8|549.59|546.99|549.21|546.61|0
1632445910000|2021-09-24 01:11:50|549.59|546.99|549.78|547.18|549.78|547.18|549.59|546.99|0
1632445930000|2021-09-24 01:12:10|549.87|547.27|549.78|547.18|549.87|547.27|549.78|547.18|0
1632445940000|2021-09-24 01:12:20|549.21|546.61|549.21|546.61|549.21|546.61|549.21|546.61|0
1632445950000|2021-09-24 01:12:30|549.4|546.8|549.4|546.8|549.4|546.8|549.21|546.61|0
1632445960000|2021-09-24 01:12:40|549.21|546.61|549.4|546.8|549.4|546.8|549.21|546.61|0
1632445980000|2021-09-24 01:13:00|549.59|546.99|549.78|547.18|549.78|547.18|549.59|546.99|0
1632445990000|2021-09-24 01:13:10|549.59|546.99|549.78|547.18|549.78|547.18|549.59|546.99|0
1632446010000|2021-09-24 01:13:30|549.97|547.37|549.78|547.18|549.97|547.37|549.78|547.18|0
1632446020000|2021-09-24 01:13:40|549.87|547.27|549.78|547.18|549.97|547.37|549.78|547.18|0
1632446030000|2021-09-24 01:13:50|549.87|547.27|549.78|547.18|549.87|547.27|549.78|547.18|0
1632446040000|2021-09-24 01:14:00|549.97|547.37|549.97|547.37|549.97|547.37|549.97|547.37|0
1632446050000|2021-09-24 01:14:10|550.16|547.56|550.16|547.56|550.16|547.56|550.16|547.56|0
1632446060000|2021-09-24 01:14:20|550.35|547.75|550.44|547.84|550.44|547.84|550.35|547.75|0
1632446070000|2021-09-24 01:14:30|550.54|547.94|550.73|548.13|550.73|548.13|550.54|547.94|0
1632446090000|2021-09-24 01:14:50|550.92|548.32|550.92|548.32|550.92|548.32|550.92|548.32|0
1632446100000|2021-09-24 01:15:00|551.01|548.41|551.11|548.51|551.11|548.51|550.92|548.32|0
1632446110000|2021-09-24 01:15:10|551.2|548.6|551.68|549.08|551.68|549.08|551.2|548.6|0
1632446120000|2021-09-24 01:15:20|551.49|548.89|551.68|549.08|551.68|549.08|551.49|548.89|0
1632446130000|2021-09-24 01:15:30|551.49|548.89|551.3|548.7|551.49|548.89|551.3|548.7|0
1632446140000|2021-09-24 01:15:40|551.49|548.89|551.3|548.7|551.49|548.89|551.3|548.7|0
1632446150000|2021-09-24 01:15:50|551.11|548.51|551.11|548.51|551.2|548.6|551.11|548.51|0
1632446160000|2021-09-24 01:16:00|551.2|548.6|550.92|548.32|551.2|548.6|550.92|548.32|0
1632446170000|2021-09-24 01:16:10|551.01|548.41|550.92|548.32|551.11|548.51|550.92|548.32|0
1632446180000|2021-09-24 01:16:20|551.11|548.51|551.11|548.51|551.11|548.51|551.11|548.51|0
1632446190000|2021-09-24 01:16:30|550.92|548.32|551.11|548.51|551.11|548.51|550.92|548.32|0
1632446210000|2021-09-24 01:16:50|551.3|548.7|551.3|548.7|551.3|548.7|551.3|548.7|0
1632446220000|2021-09-24 01:17:00|551.11|548.51|551.3|548.7|551.3|548.7|551.11|548.51|0
1632446230000|2021-09-24 01:17:10|551.49|548.89|552.06|549.46|552.06|549.46|551.49|548.89|0
1632446240000|2021-09-24 01:17:20|551.87|549.27|551.96|549.36|551.96|549.36|551.87|549.27|0
1632446250000|2021-09-24 01:17:30|552.06|549.46|551.87|549.27|552.06|549.46|551.87|549.27|0
1632446260000|2021-09-24 01:17:40|552.06|549.46|552.06|549.46|552.06|549.46|551.96|549.36|0
1632446270000|2021-09-24 01:17:50|551.87|549.27|551.68|549.08|551.87|549.27|551.68|549.08|0
1632446280000|2021-09-24 01:18:00|551.58|548.98|551.49|548.89|551.58|548.98|551.49|548.89|0
1632446290000|2021-09-24 01:18:10|551.68|549.08|551.68|549.08|551.68|549.08|551.68|549.08|0
1632446300000|2021-09-24 01:18:20|551.87|549.27|552.06|549.46|552.06|549.46|551.87|549.27|0
1632446310000|2021-09-24 01:18:30|551.87|549.27|552.06|549.46|552.06|549.46|551.87|549.27|0
1632446320000|2021-09-24 01:18:40|551.87|549.27|551.87|549.27|551.87|549.27|551.87|549.27|0
1632446330000|2021-09-24 01:18:50|551.68|549.08|551.77|549.17|551.77|549.17|551.68|549.08|0
1632446340000|2021-09-24 01:19:00|551.68|549.08|551.68|549.08|551.68|549.08|551.68|549.08|0
1632446350000|2021-09-24 01:19:10|551.87|549.27|551.87|549.27|551.87|549.27|551.87|549.27|0
1632446360000|2021-09-24 01:19:20|551.68|549.08|551.68|549.08|551.68|549.08|551.68|549.08|0
1632446370000|2021-09-24 01:19:30|551.77|549.17|551.68|549.08|551.77|549.17|551.68|549.08|0
1632446380000|2021-09-24 01:19:40|551.77|549.17|551.49|548.89|551.77|549.17|551.49|548.89|0
1632446390000|2021-09-24 01:19:50|551.68|549.08|551.68|549.08|551.68|549.08|551.68|549.08|0
1632446400000|2021-09-24 01:20:00|551.77|549.17|552.06|549.46|552.06|549.46|551.77|549.17|0
1632446410000|2021-09-24 01:20:10|551.87|549.27|552.06|549.46|552.06|549.46|551.87|549.27|0
1632446430000|2021-09-24 01:20:30|552.25|549.65|552.06|549.46|552.25|549.65|552.06|549.46|0
1632446440000|2021-09-24 01:20:40|552.25|549.65|552.06|549.46|552.25|549.65|552.06|549.46|0
1632446450000|2021-09-24 01:20:50|552.15|549.55|552.44|549.84|552.44|549.84|552.15|549.55|0
1632446460000|2021-09-24 01:21:00|552.63|550.03|552.44|549.84|552.63|550.03|552.44|549.84|0
1632446480000|2021-09-24 01:21:20|552.25|549.65|552.25|549.65|552.25|549.65|552.25|549.65|0
1632446490000|2021-09-24 01:21:30|552.06|549.46|552.15|549.55|552.15|549.55|552.06|549.46|0
1632446500000|2021-09-24 01:21:40|552.06|549.46|552.25|549.65|552.25|549.65|552.06|549.46|0
1632446510000|2021-09-24 01:21:50|552.06|549.46|552.06|549.46|552.06|549.46|552.06|549.46|0
1632446520000|2021-09-24 01:22:00|552.15|549.55|552.25|549.65|552.25|549.65|552.15|549.55|0
1632446540000|2021-09-24 01:22:20|552.15|549.55|552.25|549.65|552.25|549.65|552.15|549.55|0
1632446550000|2021-09-24 01:22:30|552.15|549.55|552.25|549.65|552.25|549.65|552.15|549.55|0
1632446560000|2021-09-24 01:22:40|552.15|549.55|552.15|549.55|552.15|549.55|552.15|549.55|0
1632446570000|2021-09-24 01:22:50|552.25|549.65|552.15|549.55|552.25|549.65|552.15|549.55|0
1632446580000|2021-09-24 01:23:00|552.06|549.46|552.15|549.55|552.15|549.55|552.06|549.46|0
1632446590000|2021-09-24 01:23:10|552.25|549.65|552.25|549.65|552.44|549.84|552.25|549.65|0
1632446600000|2021-09-24 01:23:20|552.06|549.46|552.06|549.46|552.06|549.46|552.06|549.46|0
1632446610000|2021-09-24 01:23:30|552.15|549.55|552.06|549.46|552.15|549.55|552.06|549.46|0
1632446620000|2021-09-24 01:23:40|552.25|549.65|552.06|549.46|552.25|549.65|552.06|549.46|0
1632446630000|2021-09-24 01:23:50|551.87|549.27|551.87|549.27|551.87|549.27|551.87|549.27|0
1632446640000|2021-09-24 01:24:00|552.06|549.46|551.87|549.27|552.06|549.46|551.87|549.27|0
1632446650000|2021-09-24 01:24:10|551.96|549.36|551.96|549.36|551.96|549.36|551.96|549.36|0
1632446660000|2021-09-24 01:24:20|551.87|549.27|551.77|549.17|551.87|549.27|551.77|549.17|0
1632446670000|2021-09-24 01:24:30|551.68|549.08|551.87|549.27|551.87|549.27|551.68|549.08|0
1632446680000|2021-09-24 01:24:40|552.06|549.46|552.06|549.46|552.06|549.46|552.06|549.46|0
1632446690000|2021-09-24 01:24:50|551.96|549.36|552.06|549.46|552.06|549.46|551.96|549.36|0
1632446700000|2021-09-24 01:25:00|552.25|549.65|552.25|549.65|552.25|549.65|552.25|549.65|0
1632446710000|2021-09-24 01:25:10|552.34|549.74|552.44|549.84|552.44|549.84|552.34|549.74|0
1632446720000|2021-09-24 01:25:20|552.25|549.65|552.25|549.65|552.25|549.65|552.25|549.65|0
1632446730000|2021-09-24 01:25:30|552.44|549.84|552.44|549.84|552.44|549.84|552.44|549.84|0
1632446740000|2021-09-24 01:25:40|552.63|550.03|552.63|550.03|552.82|550.22|552.63|550.03|0
1632446750000|2021-09-24 01:25:50|552.82|550.22|552.63|550.03|552.82|550.22|552.63|550.03|0
1632446760000|2021-09-24 01:26:00|552.44|549.84|552.44|549.84|552.44|549.84|552.44|549.84|0
1632446780000|2021-09-24 01:26:20|552.34|549.74|552.25|549.65|552.34|549.74|552.25|549.65|0
1632446790000|2021-09-24 01:26:30|552.15|549.55|552.15|549.55|552.15|549.55|552.15|549.55|0
1632446800000|2021-09-24 01:26:40|552.25|549.65|552.06|549.46|552.25|549.65|552.06|549.46|0
1632446810000|2021-09-24 01:26:50|551.87|549.27|551.87|549.27|551.87|549.27|551.87|549.27|0
1632446820000|2021-09-24 01:27:00|551.68|549.08|551.77|549.17|551.77|549.17|551.68|549.08|0
1632446830000|2021-09-24 01:27:10|551.68|549.08|551.68|549.08|551.77|549.17|551.68|549.08|0
1632446840000|2021-09-24 01:27:20|551.39|548.79|551.39|548.79|551.39|548.79|551.39|548.79|0
1632446850000|2021-09-24 01:27:30|551.49|548.89|551.49|548.89|551.58|548.98|551.49|548.89|0
1632446860000|2021-09-24 01:27:40|551.58|548.98|551.87|549.27|551.87|549.27|551.58|548.98|0
1632446870000|2021-09-24 01:27:50|551.96|549.36|551.87|549.27|551.96|549.36|551.87|549.27|0
1632446880000|2021-09-24 01:28:00|552.06|549.46|551.96|549.36|552.06|549.46|551.87|549.27|0
1632446890000|2021-09-24 01:28:10|552.06|549.46|552.06|549.46|552.06|549.46|551.96|549.36|0
1632446900000|2021-09-24 01:28:20|552.25|549.65|552.25|549.65|552.25|549.65|552.25|549.65|0
1632446910000|2021-09-24 01:28:30|552.06|549.46|552.25|549.65|552.25|549.65|552.06|549.46|0
1632446920000|2021-09-24 01:28:40|552.06|549.46|552.06|549.46|552.06|549.46|552.06|549.46|0
1632446940000|2021-09-24 01:29:00|552.25|549.65|552.25|549.65|552.25|549.65|552.06|549.46|0
1632446950000|2021-09-24 01:29:10|552.06|549.46|552.25|549.65|552.44|549.84|552.06|549.46|0
1632446960000|2021-09-24 01:29:20|552.34|549.74|552.44|549.84|552.44|549.84|552.34|549.74|0
1632446970000|2021-09-24 01:29:30|552.25|549.65|552.44|549.84|552.44|549.84|552.25|549.65|0
1632446990000|2021-09-24 01:29:50|552.63|550.03|552.44|549.84|552.63|550.03|552.44|549.84|0
1632447000000|2021-09-24 01:30:00|552.63|550.03|552.25|549.65|552.63|550.03|552.25|549.65|0
1632447010000|2021-09-24 01:30:10|552.34|549.74|552.06|549.46|552.44|549.84|552.06|549.46|0
1632447020000|2021-09-24 01:30:20|551.87|549.27|551.68|549.08|551.87|549.27|551.68|549.08|0
1632447030000|2021-09-24 01:30:30|551.87|549.27|551.87|549.27|551.87|549.27|551.87|549.27|0
1632447040000|2021-09-24 01:30:40|551.77|549.17|551.77|549.17|551.77|549.17|551.77|549.17|0
1632447050000|2021-09-24 01:30:50|551.68|549.08|551.49|548.89|551.87|549.27|551.49|548.89|0
1632447060000|2021-09-24 01:31:00|551.68|549.08|551.77|549.17|551.77|549.17|551.68|549.08|0
1632447070000|2021-09-24 01:31:10|551.87|549.27|552.06|549.46|552.06|549.46|551.77|549.17|0
1632447080000|2021-09-24 01:31:20|551.96|549.36|552.06|549.46|552.06|549.46|551.87|549.27|0
1632447090000|2021-09-24 01:31:30|552.25|549.65|552.15|549.55|552.25|549.65|552.06|549.46|0
1632447100000|2021-09-24 01:31:40|552.25|549.65|552.25|549.65|552.25|549.65|552.25|549.65|0
1632447110000|2021-09-24 01:31:50|552.15|549.55|552.25|549.65|552.25|549.65|552.15|549.55|0
1632447120000|2021-09-24 01:32:00|552.34|549.74|552.06|549.46|552.34|549.74|552.06|549.46|0
1632447130000|2021-09-24 01:32:10|552.25|549.65|552.25|549.65|552.25|549.65|552.25|549.65|0
1632447140000|2021-09-24 01:32:20|552.44|549.84|552.25|549.65|552.44|549.84|552.25|549.65|0
1632447160000|2021-09-24 01:32:40|552.44|549.84|552.25|549.65|552.44|549.84|552.25|549.65|0
1632447170000|2021-09-24 01:32:50|552.34|549.74|552.25|549.65|552.44|549.84|552.25|549.65|0
1632447180000|2021-09-24 01:33:00|552.06|549.46|552.06|549.46|552.06|549.46|552.06|549.46|0
1632447190000|2021-09-24 01:33:10|551.87|549.27|551.87|549.27|551.87|549.27|551.87|549.27|0
1632447210000|2021-09-24 01:33:30|551.67|549.07|551.67|549.07|551.67|549.07|551.67|549.07|0
1632447220000|2021-09-24 01:33:40|551.48|548.88|551.48|548.88|551.48|548.88|551.48|548.88|0
1632447230000|2021-09-24 01:33:50|551.29|548.69|551.29|548.69|551.29|548.69|551.1|548.5|0
1632447240000|2021-09-24 01:34:00|551.1|548.5|551.29|548.69|551.29|548.69|551.1|548.5|0
1632447250000|2021-09-24 01:34:10|551.48|548.88|551.48|548.88|551.48|548.88|551.48|548.88|0
1632447270000|2021-09-24 01:34:30|551.67|549.07|551.58|548.98|551.67|549.07|551.48|548.88|0
1632447280000|2021-09-24 01:34:40|551.48|548.88|551.48|548.88|551.67|549.07|551.48|548.88|0
1632447300000|2021-09-24 01:35:00|551.67|549.07|551.67|549.07|551.67|549.07|551.67|549.07|0
1632447310000|2021-09-24 01:35:10|551.48|548.88|551.48|548.88|551.48|548.88|551.48|548.88|0
1632447320000|2021-09-24 01:35:20|551.29|548.69|551.29|548.69|551.29|548.69|551.29|548.69|0
1632447330000|2021-09-24 01:35:30|551.19|548.59|551.29|548.69|551.29|548.69|551.1|548.5|0
1632447340000|2021-09-24 01:35:40|551.1|548.5|551.1|548.5|551.1|548.5|551.1|548.5|0
1632447360000|2021-09-24 01:36:00|550.91|548.31|550.91|548.31|550.91|548.31|550.72|548.12|0
1632447370000|2021-09-24 01:36:10|551.1|548.5|551.19|548.59|551.19|548.59|551.1|548.5|0
1632447380000|2021-09-24 01:36:20|551.29|548.69|551.29|548.69|551.29|548.69|551.29|548.69|0
1632447400000|2021-09-24 01:36:40|551.1|548.5|551.1|548.5|551.1|548.5|551.1|548.5|0
1632447410000|2021-09-24 01:36:50|551.19|548.59|551.29|548.69|551.29|548.69|551.1|548.5|0
1632447420000|2021-09-24 01:37:00|551.48|548.88|551.48|548.88|551.48|548.88|551.29|548.69|0
1632447430000|2021-09-24 01:37:10|551.38|548.78|551.38|548.78|551.38|548.78|551.29|548.69|0
1632447440000|2021-09-24 01:37:20|551.48|548.88|551.67|549.07|551.67|549.07|551.48|548.88|0
1632447450000|2021-09-24 01:37:30|551.48|548.88|551.48|548.88|551.48|548.88|551.48|548.88|0
1632447460000|2021-09-24 01:37:40|551.67|549.07|551.48|548.88|551.67|549.07|551.48|548.88|0
1632447470000|2021-09-24 01:37:50|551.67|549.07|551.86|549.26|551.86|549.26|551.67|549.07|0
1632447480000|2021-09-24 01:38:00|552.05|549.45|551.86|549.26|552.05|549.45|551.86|549.26|0
1632447490000|2021-09-24 01:38:10|552.05|549.45|551.67|549.07|552.05|549.45|551.67|549.07|0
1632447520000|2021-09-24 01:38:40|551.76|549.16|551.86|549.26|551.86|549.26|551.67|549.07|0
1632447530000|2021-09-24 01:38:50|552.05|549.45|551.86|549.26|552.05|549.45|551.86|549.26|0
1632447540000|2021-09-24 01:39:00|551.95|549.35|551.95|549.35|551.95|549.35|551.95|549.35|0
1632447550000|2021-09-24 01:39:10|551.86|549.26|551.48|548.88|551.86|549.26|551.48|548.88|0
1632447560000|2021-09-24 01:39:20|551.38|548.78|551.29|548.69|551.38|548.78|551.1|548.5|0
1632447570000|2021-09-24 01:39:30|551.48|548.88|551.29|548.69|551.48|548.88|551.29|548.69|0
1632447580000|2021-09-24 01:39:40|551.48|548.88|551.29|548.69|551.48|548.88|551.29|548.69|0
1632447590000|2021-09-24 01:39:50|551.48|548.88|551.29|548.69|551.48|548.88|551.29|548.69|0
1632447600000|2021-09-24 01:40:00|551.1|548.5|551.29|548.69|551.29|548.69|551.1|548.5|0
1632447610000|2021-09-24 01:40:10|550.91|548.31|550.91|548.31|551.1|548.5|550.91|548.31|0
1632447620000|2021-09-24 01:40:20|551.1|548.5|551.1|548.5|551.1|548.5|551.1|548.5|0
1632447630000|2021-09-24 01:40:30|550.91|548.31|551.29|548.69|551.29|548.69|550.91|548.31|0
1632447640000|2021-09-24 01:40:40|551.1|548.5|551.1|548.5|551.1|548.5|551.1|548.5|0
1632447650000|2021-09-24 01:40:50|551.29|548.69|551.19|548.59|551.29|548.69|551.19|548.59|0
1632447660000|2021-09-24 01:41:00|551.29|548.69|551.29|548.69|551.29|548.69|551.1|548.5|0
1632447670000|2021-09-24 01:41:10|551.1|548.5|551.1|548.5|551.1|548.5|551.1|548.5|0
1632447680000|2021-09-24 01:41:20|550.91|548.31|551.1|548.5|551.1|548.5|550.91|548.31|0
1632447690000|2021-09-24 01:41:30|550.91|548.31|550.91|548.31|550.91|548.31|550.91|548.31|0
1632447700000|2021-09-24 01:41:40|550.72|548.12|550.53|547.93|550.72|548.12|550.53|547.93|0
1632447710000|2021-09-24 01:41:50|550.34|547.74|550.34|547.74|550.34|547.74|550.15|547.55|0
1632447720000|2021-09-24 01:42:00|550.53|547.93|550.53|547.93|550.53|547.93|550.53|547.93|0
1632447740000|2021-09-24 01:42:20|550.34|547.74|550.34|547.74|550.43|547.83|550.34|547.74|0
1632447750000|2021-09-24 01:42:30|550.15|547.55|550.15|547.55|550.34|547.74|550.15|547.55|0
1632447760000|2021-09-24 01:42:40|549.96|547.36|549.96|547.36|549.96|547.36|549.96|547.36|0
1632447770000|2021-09-24 01:42:50|550.15|547.55|550.05|547.45|550.15|547.55|549.96|547.36|0
1632447780000|2021-09-24 01:43:00|549.96|547.36|549.96|547.36|549.96|547.36|549.96|547.36|0
1632447790000|2021-09-24 01:43:10|550.15|547.55|550.15|547.55|550.15|547.55|550.15|547.55|0
1632447800000|2021-09-24 01:43:20|550.05|547.45|550.15|547.55|550.15|547.55|550.05|547.45|0
1632447810000|2021-09-24 01:43:30|549.96|547.36|549.86|547.26|549.96|547.36|549.77|547.17|0
1632447820000|2021-09-24 01:43:40|549.77|547.17|549.77|547.17|549.77|547.17|549.77|547.17|0
1632447830000|2021-09-24 01:43:50|549.96|547.36|549.96|547.36|549.96|547.36|549.96|547.36|0
1632447840000|2021-09-24 01:44:00|550.05|547.45|550.05|547.45|550.05|547.45|550.05|547.45|0
1632447850000|2021-09-24 01:44:10|549.77|547.17|549.96|547.36|549.96|547.36|549.77|547.17|0
1632447860000|2021-09-24 01:44:20|549.77|547.17|549.39|546.79|549.77|547.17|549.39|546.79|0
1632447870000|2021-09-24 01:44:30|549.58|546.98|549.58|546.98|549.58|546.98|549.58|546.98|0
1632447880000|2021-09-24 01:44:40|549.77|547.17|549.77|547.17|549.77|547.17|549.77|547.17|0
1632447900000|2021-09-24 01:45:00|549.58|546.98|549.58|546.98|549.58|546.98|549.58|546.98|0
1632447910000|2021-09-24 01:45:10|549.39|546.79|549.39|546.79|549.39|546.79|549.2|546.6|0
1632447920000|2021-09-24 01:45:20|549.29|546.69|549.2|546.6|549.39|546.79|549.2|546.6|0
1632447930000|2021-09-24 01:45:30|549|546.4|549|546.4|549|546.4|548.81|546.21|0
1632447940000|2021-09-24 01:45:40|549.19|546.59|548.81|546.21|549.19|546.59|548.81|546.21|0
1632447950000|2021-09-24 01:45:50|548.62|546.02|548.53|545.93|548.81|546.21|548.53|545.93|0
1632447960000|2021-09-24 01:46:00|548.62|546.02|548.43|545.83|548.62|546.02|548.43|545.83|0
1632447980000|2021-09-24 01:46:20|548.34|545.74|548.81|546.21|548.81|546.21|548.34|545.74|0
1632447990000|2021-09-24 01:46:30|548.91|546.31|548.43|545.83|548.91|546.31|548.43|545.83|0
1632448000000|2021-09-24 01:46:40|548.62|546.02|548.24|545.64|548.62|546.02|548.24|545.64|0
1632448010000|2021-09-24 01:46:50|548.43|545.83|548.05|545.45|548.43|545.83|548.05|545.45|0
1632448020000|2021-09-24 01:47:00|548.24|545.64|548.05|545.45|548.24|545.64|548.05|545.45|0
1632448030000|2021-09-24 01:47:10|548.24|545.64|548.05|545.45|548.24|545.64|548.05|545.45|0
1632448040000|2021-09-24 01:47:20|548.24|545.64|548.24|545.64|548.24|545.64|548.05|545.45|0
1632448050000|2021-09-24 01:47:30|548.05|545.45|548.24|545.64|548.24|545.64|548.05|545.45|0
1632448060000|2021-09-24 01:47:40|548.05|545.45|548.05|545.45|548.05|545.45|548.05|545.45|0
1632448070000|2021-09-24 01:47:50|547.86|545.26|548.05|545.45|548.05|545.45|547.86|545.26|0
1632448080000|2021-09-24 01:48:00|548.24|545.64|548.24|545.64|548.24|545.64|548.24|545.64|0
1632448090000|2021-09-24 01:48:10|548.05|545.45|548.05|545.45|548.05|545.45|548.05|545.45|0
1632448100000|2021-09-24 01:48:20|548.24|545.64|548.14|545.54|548.24|545.64|548.05|545.45|0
1632448110000|2021-09-24 01:48:30|547.86|545.26|547.86|545.26|547.86|545.26|547.86|545.26|0
1632448130000|2021-09-24 01:48:50|548.05|545.45|547.86|545.26|548.05|545.45|547.86|545.26|0
1632448140000|2021-09-24 01:49:00|548.05|545.45|548.05|545.45|548.05|545.45|548.05|545.45|0
1632448150000|2021-09-24 01:49:10|547.86|545.26|547.86|545.26|547.86|545.26|547.86|545.26|0
1632448160000|2021-09-24 01:49:20|547.67|545.07|547.76|545.16|547.86|545.26|547.67|545.07|0
1632448170000|2021-09-24 01:49:30|547.86|545.26|547.86|545.26|547.86|545.26|547.86|545.26|0
1632448180000|2021-09-24 01:49:40|547.67|545.07|547.67|545.07|547.67|545.07|547.57|544.97|0
1632448190000|2021-09-24 01:49:50|547.86|545.26|547.67|545.07|547.86|545.26|547.67|545.07|0
1632448200000|2021-09-24 01:50:00|547.57|544.97|547.67|545.07|547.67|545.07|547.48|544.88|0
1632448210000|2021-09-24 01:50:10|547.86|545.26|548.05|545.45|548.05|545.45|547.86|545.26|0
1632448220000|2021-09-24 01:50:20|548.24|545.64|548.24|545.64|548.24|545.64|548.05|545.45|0
1632448230000|2021-09-24 01:50:30|548.43|545.83|548.43|545.83|548.43|545.83|548.43|545.83|0
1632448240000|2021-09-24 01:50:40|548.52|545.92|548.62|546.02|548.62|546.02|548.43|545.83|0
1632448250000|2021-09-24 01:50:50|548.81|546.21|548.62|546.02|548.81|546.21|548.62|546.02|0
1632448260000|2021-09-24 01:51:00|548.43|545.83|548.71|546.11|548.71|546.11|548.43|545.83|0
1632448270000|2021-09-24 01:51:10|548.62|546.02|549|546.4|549|546.4|548.62|546.02|0
1632448280000|2021-09-24 01:51:20|548.81|546.21|548.81|546.21|549|546.4|548.81|546.21|0
1632448290000|2021-09-24 01:51:30|548.9|546.3|548.81|546.21|548.9|546.3|548.81|546.21|0
1632448300000|2021-09-24 01:51:40|549|546.4|549|546.4|549|546.4|549|546.4|0
1632448310000|2021-09-24 01:51:50|548.81|546.21|548.62|546.02|548.81|546.21|548.62|546.02|0
1632448320000|2021-09-24 01:52:00|548.43|545.83|548.24|545.64|548.43|545.83|548.24|545.64|0
1632448350000|2021-09-24 01:52:30|548.05|545.45|548.24|545.64|548.24|545.64|548.05|545.45|0
1632448360000|2021-09-24 01:52:40|548.05|545.45|548.24|545.64|548.24|545.64|548.05|545.45|0
1632448370000|2021-09-24 01:52:50|548.14|545.54|547.86|545.26|548.14|545.54|547.86|545.26|0
1632448390000|2021-09-24 01:53:10|548.05|545.45|547.86|545.26|548.05|545.45|547.86|545.26|0
1632448400000|2021-09-24 01:53:20|547.95|545.35|547.95|545.35|547.95|545.35|547.86|545.26|0
1632448410000|2021-09-24 01:53:30|548.24|545.64|548.24|545.64|548.24|545.64|548.05|545.45|0
1632448420000|2021-09-24 01:53:40|548.05|545.45|548.05|545.45|548.05|545.45|548.05|545.45|0
1632448430000|2021-09-24 01:53:50|548.14|545.54|548.24|545.64|548.24|545.64|548.14|545.54|0
1632448440000|2021-09-24 01:54:00|548.33|545.73|548.24|545.64|548.43|545.83|548.24|545.64|0
1632448450000|2021-09-24 01:54:10|548.05|545.45|548.05|545.45|548.05|545.45|548.05|545.45|0
1632448460000|2021-09-24 01:54:20|547.86|545.26|548.05|545.45|548.05|545.45|547.86|545.26|0
1632448470000|2021-09-24 01:54:30|548.14|545.54|548.14|545.54|548.14|545.54|548.14|545.54|0
1632448480000|2021-09-24 01:54:40|548.24|545.64|548.43|545.83|548.43|545.83|548.24|545.64|0
1632448490000|2021-09-24 01:54:50|548.33|545.73|548.33|545.73|548.33|545.73|548.33|545.73|0
1632448500000|2021-09-24 01:55:00|548.43|545.83|546.34|543.74|548.43|545.83|545.77|543.17|0
1632448510000|2021-09-24 01:55:10|545.96|543.36|546.72|544.12|546.91|544.31|545.96|543.36|0
1632448520000|2021-09-24 01:55:20|547.29|544.69|546.91|544.31|547.29|544.69|546.81|544.21|0
1632448530000|2021-09-24 01:55:30|547.1|544.5|547.29|544.69|547.29|544.69|546.91|544.31|0
1632448540000|2021-09-24 01:55:40|547.48|544.88|547.1|544.5|547.48|544.88|546.72|544.12|0
1632448550000|2021-09-24 01:55:50|547.29|544.69|547.48|544.88|547.48|544.88|547.29|544.69|0
1632448560000|2021-09-24 01:56:00|547.67|545.07|547.67|545.07|547.86|545.26|547.67|545.07|0
1632448570000|2021-09-24 01:56:10|547.29|544.69|547.1|544.5|547.29|544.69|547.1|544.5|0
1632448580000|2021-09-24 01:56:20|547.29|544.69|546.72|544.12|547.29|544.69|546.53|543.93|0
1632448590000|2021-09-24 01:56:30|546.53|543.93|546.72|544.12|546.72|544.12|546.53|543.93|0
1632448600000|2021-09-24 01:56:40|546.91|544.31|546.81|544.21|546.91|544.31|546.81|544.21|0
1632448610000|2021-09-24 01:56:50|546.91|544.31|546.34|543.74|546.91|544.31|546.34|543.74|0
1632448620000|2021-09-24 01:57:00|546.53|543.93|545.77|543.17|546.53|543.93|545.77|543.17|0
1632448630000|2021-09-24 01:57:10|545.39|542.79|545.39|542.79|545.58|542.98|545.39|542.79|0
1632448640000|2021-09-24 01:57:20|545.2|542.6|545.01|542.41|545.2|542.6|545.01|542.41|0
1632448650000|2021-09-24 01:57:30|544.82|542.22|545.39|542.79|545.39|542.79|544.82|542.22|0
1632448660000|2021-09-24 01:57:40|545.2|542.6|545.2|542.6|545.2|542.6|545.2|542.6|0
1632448680000|2021-09-24 01:58:00|544.82|542.22|544.63|542.03|544.82|542.22|544.63|542.03|0
1632448690000|2021-09-24 01:58:10|544.44|541.84|544.63|542.03|544.63|542.03|544.44|541.84|0
1632448700000|2021-09-24 01:58:20|544.44|541.84|543.87|541.27|544.44|541.84|543.87|541.27|0
1632448710000|2021-09-24 01:58:30|543.69|541.09|543.69|541.09|543.69|541.09|543.69|541.09|0
1632448720000|2021-09-24 01:58:40|543.5|540.9|543.12|540.52|543.69|541.09|543.12|540.52|0
1632448730000|2021-09-24 01:58:50|542.93|540.33|543.5|540.9|543.87|541.27|542.93|540.33|0
1632448740000|2021-09-24 01:59:00|543.12|540.52|542.93|540.33|543.31|540.71|542.93|540.33|0
1632448750000|2021-09-24 01:59:10|542.74|540.14|542.74|540.14|542.74|540.14|542.74|540.14|0
1632448760000|2021-09-24 01:59:20|542.93|540.33|542.93|540.33|542.93|540.33|542.93|540.33|0
1632448770000|2021-09-24 01:59:30|542.74|540.14|542.74|540.14|543.12|540.52|542.74|540.14|0
1632448780000|2021-09-24 01:59:40|542.93|540.33|543.12|540.52|543.12|540.52|542.93|540.33|0
1632448790000|2021-09-24 01:59:50|543.31|540.71|543.31|540.71|543.31|540.71|543.21|540.61|0
1632448800000|2021-09-24 02:00:00|543.5|540.9|543.5|540.9|543.5|540.9|543.31|540.71|0
1632448810000|2021-09-24 02:00:10|543.68|541.08|544.25|541.65|544.25|541.65|543.68|541.08|0
1632448820000|2021-09-24 02:00:20|544.63|542.03|544.63|542.03|544.82|542.22|544.63|542.03|0
1632448830000|2021-09-24 02:00:30|544.72|542.12|544.44|541.84|544.72|542.12|544.44|541.84|0
1632448840000|2021-09-24 02:00:40|544.63|542.03|544.34|541.74|544.63|542.03|544.34|541.74|0
1632448850000|2021-09-24 02:00:50|544.44|541.84|544.63|542.03|544.82|542.22|544.44|541.84|0
1632448860000|2021-09-24 02:01:00|544.72|542.12|544.44|541.84|544.72|542.12|544.44|541.84|0
1632448870000|2021-09-24 02:01:10|543.87|541.27|544.15|541.55|544.15|541.55|543.87|541.27|0
1632448880000|2021-09-24 02:01:20|544.25|541.65|544.25|541.65|544.34|541.74|544.25|541.65|0
1632448890000|2021-09-24 02:01:30|544.44|541.84|545.01|542.41|545.01|542.41|544.44|541.84|0
1632448900000|2021-09-24 02:01:40|545.2|542.6|545.2|542.6|545.2|542.6|545.01|542.41|0
1632448910000|2021-09-24 02:01:50|545.01|542.41|544.44|541.84|545.01|542.41|544.44|541.84|0
1632448920000|2021-09-24 02:02:00|544.53|541.93|544.63|542.03|544.63|542.03|544.44|541.84|0
1632448930000|2021-09-24 02:02:10|544.72|542.12|544.82|542.22|544.82|542.22|544.72|542.12|0
1632448940000|2021-09-24 02:02:20|545.01|542.41|545.01|542.41|545.01|542.41|545.01|542.41|0
1632448950000|2021-09-24 02:02:30|545.2|542.6|545.2|542.6|545.2|542.6|545.1|542.5|0
1632448960000|2021-09-24 02:02:40|545.1|542.5|545.01|542.41|545.1|542.5|545.01|542.41|0
1632448970000|2021-09-24 02:02:50|545.1|542.5|545.2|542.6|545.2|542.6|545.01|542.41|0
1632448980000|2021-09-24 02:03:00|545.01|542.41|545.01|542.41|545.01|542.41|545.01|542.41|0
1632448990000|2021-09-24 02:03:10|544.82|542.22|544.82|542.22|544.82|542.22|544.82|542.22|0
1632449000000|2021-09-24 02:03:20|545.01|542.41|544.91|542.31|545.01|542.41|544.82|542.22|0
1632449010000|2021-09-24 02:03:30|544.82|542.22|544.82|542.22|544.82|542.22|544.82|542.22|0
1632449020000|2021-09-24 02:03:40|544.63|542.03|544.63|542.03|544.63|542.03|544.63|542.03|0
1632449030000|2021-09-24 02:03:50|544.72|542.12|544.72|542.12|544.72|542.12|544.72|542.12|0
1632449040000|2021-09-24 02:04:00|544.82|542.22|545.01|542.41|545.01|542.41|544.82|542.22|0
1632449050000|2021-09-24 02:04:10|544.82|542.22|544.63|542.03|545.01|542.41|544.63|542.03|0
1632449060000|2021-09-24 02:04:20|544.82|542.22|544.72|542.12|544.82|542.22|544.72|542.12|0
1632449070000|2021-09-24 02:04:30|544.63|542.03|544.82|542.22|544.82|542.22|544.63|542.03|0
1632449080000|2021-09-24 02:04:40|545.01|542.41|545.01|542.41|545.01|542.41|544.82|542.22|0
1632449090000|2021-09-24 02:04:50|544.82|542.22|545.01|542.41|545.01|542.41|544.82|542.22|0
1632449100000|2021-09-24 02:05:00|544.91|542.31|545.2|542.6|545.2|542.6|544.91|542.31|0
1632449110000|2021-09-24 02:05:10|545.29|542.69|545.39|542.79|545.39|542.79|545.2|542.6|0
1632449120000|2021-09-24 02:05:20|545.2|542.6|545.2|542.6|545.2|542.6|545.2|542.6|0
1632449130000|2021-09-24 02:05:30|545.58|542.98|545.58|542.98|545.58|542.98|545.58|542.98|0
1632449140000|2021-09-24 02:05:40|545.77|543.17|545.67|543.07|545.77|543.17|545.58|542.98|0
1632449150000|2021-09-24 02:05:50|545.96|543.36|545.67|543.07|545.96|543.36|545.58|542.98|0
1632449160000|2021-09-24 02:06:00|545.77|543.17|545.77|543.17|545.77|543.17|545.58|542.98|0
1632449170000|2021-09-24 02:06:10|545.67|543.07|546.15|543.55|546.15|543.55|545.67|543.07|0
1632449180000|2021-09-24 02:06:20|545.96|543.36|545.96|543.36|546.05|543.45|545.96|543.36|0
1632449190000|2021-09-24 02:06:30|546.15|543.55|546.15|543.55|546.15|543.55|546.15|543.55|0
1632449200000|2021-09-24 02:06:40|546.24|543.64|546.34|543.74|546.34|543.74|546.15|543.55|0
1632449210000|2021-09-24 02:06:50|546.15|543.55|546.34|543.74|546.34|543.74|546.15|543.55|0
1632449220000|2021-09-24 02:07:00|546.15|543.55|545.96|543.36|546.34|543.74|545.96|543.36|0
1632449230000|2021-09-24 02:07:10|546.15|543.55|546.15|543.55|546.15|543.55|546.15|543.55|0
1632449240000|2021-09-24 02:07:20|545.96|543.36|545.96|543.36|546.15|543.55|545.96|543.36|0
1632449250000|2021-09-24 02:07:30|545.77|543.17|545.77|543.17|545.77|543.17|545.77|543.17|0
1632449260000|2021-09-24 02:07:40|545.96|543.36|545.96|543.36|545.96|543.36|545.86|543.26|0
1632449270000|2021-09-24 02:07:50|545.77|543.17|545.77|543.17|545.96|543.36|545.77|543.17|0
1632449280000|2021-09-24 02:08:00|545.96|543.36|546.34|543.74|546.34|543.74|545.96|543.36|0
1632449290000|2021-09-24 02:08:10|546.15|543.55|546.34|543.74|546.34|543.74|546.15|543.55|0
1632449300000|2021-09-24 02:08:20|546.15|543.55|546.15|543.55|546.15|543.55|546.15|543.55|0
1632449310000|2021-09-24 02:08:30|546.05|543.45|546.15|543.55|546.15|543.55|546.05|543.45|0
1632449320000|2021-09-24 02:08:40|546.33|543.73|546.15|543.55|546.33|543.73|546.15|543.55|0
1632449330000|2021-09-24 02:08:50|546.33|543.73|546.15|543.55|546.33|543.73|546.15|543.55|0
1632449340000|2021-09-24 02:09:00|546.33|543.73|546.33|543.73|546.33|543.73|546.33|543.73|0
1632449350000|2021-09-24 02:09:10|546.52|543.92|546.33|543.73|546.52|543.92|546.33|543.73|0
1632449360000|2021-09-24 02:09:20|546.52|543.92|546.14|543.54|546.52|543.92|546.14|543.54|0
1632449370000|2021-09-24 02:09:30|545.96|543.36|546.14|543.54|546.14|543.54|545.96|543.36|0
1632449380000|2021-09-24 02:09:40|546.33|543.73|546.33|543.73|546.33|543.73|546.33|543.73|0
1632449390000|2021-09-24 02:09:50|546.52|543.92|546.62|544.02|546.62|544.02|546.52|543.92|0
1632449400000|2021-09-24 02:10:00|546.71|544.11|546.81|544.21|546.9|544.3|546.71|544.11|0
1632449410000|2021-09-24 02:10:10|546.71|544.11|546.71|544.11|546.9|544.3|546.71|544.11|0
1632449420000|2021-09-24 02:10:20|546.52|543.92|546.52|543.92|546.52|543.92|546.52|543.92|0
1632449440000|2021-09-24 02:10:40|546.61|544.01|546.52|543.92|546.71|544.11|546.52|543.92|0
1632449450000|2021-09-24 02:10:50|546.33|543.73|546.14|543.54|546.33|543.73|546.14|543.54|0
1632449460000|2021-09-24 02:11:00|546.33|543.73|546.52|543.92|546.52|543.92|546.33|543.73|0
1632449470000|2021-09-24 02:11:10|546.33|543.73|546.33|543.73|546.33|543.73|546.33|543.73|0
1632449480000|2021-09-24 02:11:20|546.24|543.64|546.33|543.73|546.33|543.73|546.24|543.64|0
1632449490000|2021-09-24 02:11:30|546.14|543.54|546.05|543.45|546.14|543.54|545.95|543.35|0
1632449500000|2021-09-24 02:11:40|545.95|543.35|545.76|543.16|545.95|543.35|545.76|543.16|0
1632449510000|2021-09-24 02:11:50|545.95|543.35|545.76|543.16|545.95|543.35|545.76|543.16|0
1632449520000|2021-09-24 02:12:00|545.95|543.35|546.33|543.73|546.33|543.73|545.95|543.35|0
1632449530000|2021-09-24 02:12:10|546.52|543.92|546.33|543.73|546.52|543.92|546.33|543.73|0
1632449540000|2021-09-24 02:12:20|546.42|543.82|546.33|543.73|546.42|543.82|546.33|543.73|0
1632449550000|2021-09-24 02:12:30|546.14|543.54|545.95|543.35|546.14|543.54|545.95|543.35|0
1632449560000|2021-09-24 02:12:40|545.86|543.26|545.57|542.97|545.86|543.26|545.57|542.97|0
1632449570000|2021-09-24 02:12:50|545.67|543.07|545.57|542.97|545.76|543.16|545.57|542.97|0
1632449580000|2021-09-24 02:13:00|545.48|542.88|545.57|542.97|545.67|543.07|545.48|542.88|0
1632449590000|2021-09-24 02:13:10|545.29|542.69|545.19|542.59|545.29|542.69|545.19|542.59|0
1632449600000|2021-09-24 02:13:20|544.82|542.22|544.82|542.22|545.01|542.41|544.82|542.22|0
1632449630000|2021-09-24 02:13:50|545|542.4|545|542.4|545|542.4|545|542.4|0
1632449640000|2021-09-24 02:14:00|544.82|542.22|545|542.4|545|542.4|544.82|542.22|0
1632449650000|2021-09-24 02:14:10|544.82|542.22|544.91|542.31|544.91|542.31|544.82|542.22|0
1632449660000|2021-09-24 02:14:20|544.82|542.22|545|542.4|545|542.4|544.82|542.22|0
1632449670000|2021-09-24 02:14:30|545.19|542.59|545.19|542.59|545.19|542.59|545.19|542.59|0
1632449680000|2021-09-24 02:14:40|545.38|542.78|545.19|542.59|545.38|542.78|545.19|542.59|0
1632449700000|2021-09-24 02:15:00|545|542.4|545|542.4|545|542.4|545|542.4|0
1632449710000|2021-09-24 02:15:10|544.81|542.21|544.81|542.21|544.81|542.21|544.81|542.21|0
1632449730000|2021-09-24 02:15:30|544.72|542.12|544.44|541.84|544.72|542.12|544.44|541.84|0
1632449740000|2021-09-24 02:15:40|544.25|541.65|544.25|541.65|544.25|541.65|544.25|541.65|0
1632449750000|2021-09-24 02:15:50|544.34|541.74|544.06|541.46|544.34|541.74|544.06|541.46|0
1632449760000|2021-09-24 02:16:00|544.25|541.65|544.44|541.84|544.44|541.84|544.25|541.65|0
1632449770000|2021-09-24 02:16:10|544.25|541.65|544.25|541.65|544.25|541.65|544.25|541.65|0
1632449780000|2021-09-24 02:16:20|544.44|541.84|544.53|541.93|544.62|542.02|544.44|541.84|0
1632449790000|2021-09-24 02:16:30|544.44|541.84|544.72|542.12|544.72|542.12|544.44|541.84|0
1632449800000|2021-09-24 02:16:40|544.62|542.02|544.62|542.02|544.62|542.02|544.62|542.02|0
1632449810000|2021-09-24 02:16:50|544.43|541.83|544.62|542.02|544.62|542.02|544.43|541.83|0
1632449820000|2021-09-24 02:17:00|544.81|542.21|544.81|542.21|544.81|542.21|544.81|542.21|0
1632449830000|2021-09-24 02:17:10|545|542.4|545|542.4|545|542.4|545|542.4|0
1632449840000|2021-09-24 02:17:20|545.19|542.59|545.38|542.78|545.38|542.78|545.19|542.59|0
1632449850000|2021-09-24 02:17:30|545.19|542.59|545.38|542.78|545.38|542.78|545.19|542.59|0
1632449860000|2021-09-24 02:17:40|545.19|542.59|545.19|542.59|545.19|542.59|545.19|542.59|0
1632449870000|2021-09-24 02:17:50|545|542.4|545.19|542.59|545.19|542.59|545|542.4|0
1632449880000|2021-09-24 02:18:00|545|542.4|545.09|542.49|545.19|542.59|545|542.4|0
1632449890000|2021-09-24 02:18:10|545.19|542.59|545.19|542.59|545.19|542.59|545.19|542.59|0
1632449900000|2021-09-24 02:18:20|545|542.4|545.09|542.49|545.19|542.59|545|542.4|0
1632449910000|2021-09-24 02:18:30|545.19|542.59|545|542.4|545.19|542.59|545|542.4|0
1632449920000|2021-09-24 02:18:40|544.81|542.21|544.81|542.21|544.81|542.21|544.81|542.21|0
1632449930000|2021-09-24 02:18:50|544.62|542.02|544.81|542.21|544.81|542.21|544.62|542.02|0
1632449940000|2021-09-24 02:19:00|544.62|542.02|544.62|542.02|544.81|542.21|544.62|542.02|0
1632449950000|2021-09-24 02:19:10|544.81|542.21|544.81|542.21|544.81|542.21|544.81|542.21|0
1632449970000|2021-09-24 02:19:30|545.19|542.59|545.19|542.59|545.19|542.59|545.19|542.59|0
1632449990000|2021-09-24 02:19:50|545.28|542.68|545.38|542.78|545.38|542.78|545.28|542.68|0
1632450000000|2021-09-24 02:20:00|545.19|542.59|545.09|542.49|545.19|542.59|545.09|542.49|0
1632450010000|2021-09-24 02:20:10|545|542.4|545.19|542.59|545.19|542.59|545|542.4|0
1632450020000|2021-09-24 02:20:20|545.28|542.68|545.19|542.59|545.28|542.68|545.19|542.59|0
1632450030000|2021-09-24 02:20:30|545.38|542.78|545.38|542.78|545.38|542.78|545.38|542.78|0
1632450060000|2021-09-24 02:21:00|545.57|542.97|545.76|543.16|545.76|543.16|545.57|542.97|0
1632450070000|2021-09-24 02:21:10|545.95|543.35|545.95|543.35|545.95|543.35|545.95|543.35|0
1632450080000|2021-09-24 02:21:20|545.76|543.16|545.76|543.16|545.76|543.16|545.76|543.16|0
1632450090000|2021-09-24 02:21:30|545.95|543.35|545.76|543.16|545.95|543.35|545.76|543.16|0
1632450110000|2021-09-24 02:21:50|545.95|543.35|545.76|543.16|545.95|543.35|545.76|543.16|0
1632450120000|2021-09-24 02:22:00|545.95|543.35|545.95|543.35|545.95|543.35|545.95|543.35|0
1632450130000|2021-09-24 02:22:10|546.04|543.44|546.14|543.54|546.14|543.54|546.04|543.44|0
1632450140000|2021-09-24 02:22:20|546.04|543.44|545.95|543.35|546.04|543.44|545.95|543.35|0
1632450150000|2021-09-24 02:22:30|546.04|543.44|546.04|543.44|546.04|543.44|546.04|543.44|0
1632450160000|2021-09-24 02:22:40|545.95|543.35|546.14|543.54|546.14|543.54|545.95|543.35|0
1632450170000|2021-09-24 02:22:50|546.04|543.44|545.95|543.35|546.04|543.44|545.95|543.35|0
1632450190000|2021-09-24 02:23:10|545.76|543.16|545.76|543.16|545.76|543.16|545.76|543.16|0
1632450200000|2021-09-24 02:23:20|545.85|543.25|545.85|543.25|545.85|543.25|545.76|543.16|0
1632450210000|2021-09-24 02:23:30|545.95|543.35|546.14|543.54|546.14|543.54|545.95|543.35|0
1632450220000|2021-09-24 02:23:40|545.95|543.35|546.14|543.54|546.14|543.54|545.95|543.35|0
1632450240000|2021-09-24 02:24:00|546.23|543.63|545.95|543.35|546.23|543.63|545.95|543.35|0
1632450250000|2021-09-24 02:24:10|546.14|543.54|545.95|543.35|546.14|543.54|545.95|543.35|0
1632450260000|2021-09-24 02:24:20|546.14|543.54|546.14|543.54|546.14|543.54|546.14|543.54|0
1632450270000|2021-09-24 02:24:30|546.23|543.63|546.33|543.73|546.33|543.73|546.23|543.63|0
1632450280000|2021-09-24 02:24:40|546.14|543.54|545.95|543.35|546.14|543.54|545.95|543.35|0
1632450300000|2021-09-24 02:25:00|546.14|543.54|545.95|543.35|546.14|543.54|545.95|543.35|0
1632450320000|2021-09-24 02:25:20|546.14|543.54|546.14|543.54|546.14|543.54|546.14|543.54|0
1632450330000|2021-09-24 02:25:30|546.33|543.73|546.52|543.92|546.52|543.92|546.33|543.73|0
1632450360000|2021-09-24 02:26:00|546.33|543.73|546.33|543.73|546.33|543.73|546.33|543.73|0
1632450370000|2021-09-24 02:26:10|546.14|543.54|546.14|543.54|546.14|543.54|546.14|543.54|0
1632450420000|2021-09-24 02:27:00|546.33|543.73|546.33|543.73|546.33|543.73|546.33|543.73|0
1632450440000|2021-09-24 02:27:20|546.14|543.54|546.04|543.44|546.14|543.54|546.04|543.44|0
1632450450000|2021-09-24 02:27:30|546.33|543.73|546.33|543.73|546.33|543.73|546.33|543.73|0
1632450470000|2021-09-24 02:27:50|546.14|543.54|546.14|543.54|546.14|543.54|546.14|543.54|0
1632450480000|2021-09-24 02:28:00|546.33|543.73|546.23|543.63|546.33|543.73|546.23|543.63|0
1632450490000|2021-09-24 02:28:10|546.33|543.73|546.14|543.54|546.33|543.73|546.14|543.54|0
1632450510000|2021-09-24 02:28:30|546.33|543.73|546.52|543.92|546.52|543.92|546.33|543.73|0
1632450520000|2021-09-24 02:28:40|546.33|543.73|546.33|543.73|546.33|543.73|546.33|543.73|0
1632450540000|2021-09-24 02:29:00|546.42|543.82|546.52|543.92|546.52|543.92|546.33|543.73|0
1632450560000|2021-09-24 02:29:20|546.33|543.73|546.33|543.73|546.33|543.73|546.33|543.73|0
1632450580000|2021-09-24 02:29:40|546.42|543.82|546.33|543.73|546.42|543.82|546.33|543.73|0
1632450590000|2021-09-24 02:29:50|546.42|543.82|546.52|543.92|546.52|543.92|546.42|543.82|0
1632450600000|2021-09-24 02:30:00|546.7|544.1|546.7|544.1|546.7|544.1|546.7|544.1|0
1632450610000|2021-09-24 02:30:10|546.8|544.2|546.8|544.2|546.8|544.2|546.7|544.1|0
1632450620000|2021-09-24 02:30:20|546.89|544.29|546.89|544.29|546.89|544.29|546.89|544.29|0
1632450630000|2021-09-24 02:30:30|547.08|544.48|547.08|544.48|547.08|544.48|547.08|544.48|0
1632450640000|2021-09-24 02:30:40|547.18|544.58|547.27|544.67|547.27|544.67|547.18|544.58|0
1632450650000|2021-09-24 02:30:50|547.56|544.96|547.65|545.05|547.65|545.05|547.56|544.96|0
1632450660000|2021-09-24 02:31:00|547.56|544.96|547.46|544.86|547.56|544.96|547.46|544.86|0
1632450670000|2021-09-24 02:31:10|547.37|544.77|547.27|544.67|547.37|544.77|547.27|544.67|0
1632450680000|2021-09-24 02:31:20|547.08|544.48|547.08|544.48|547.08|544.48|547.08|544.48|0
1632450690000|2021-09-24 02:31:30|546.89|544.29|546.89|544.29|546.89|544.29|546.89|544.29|0
1632450700000|2021-09-24 02:31:40|546.8|544.2|546.7|544.1|546.8|544.2|546.7|544.1|0
1632450710000|2021-09-24 02:31:50|546.51|543.91|546.32|543.72|546.51|543.91|546.32|543.72|0
1632450720000|2021-09-24 02:32:00|546.13|543.53|546.13|543.53|546.13|543.53|546.13|543.53|0
1632450740000|2021-09-24 02:32:20|546.32|543.72|546.32|543.72|546.32|543.72|546.32|543.72|0
1632450750000|2021-09-24 02:32:30|546.42|543.82|546.32|543.72|546.42|543.82|546.32|543.72|0
1632450760000|2021-09-24 02:32:40|546.51|543.91|546.51|543.91|546.51|543.91|546.32|543.72|0
1632450770000|2021-09-24 02:32:50|546.42|543.82|546.32|543.72|546.51|543.91|546.32|543.72|0
1632450780000|2021-09-24 02:33:00|546.42|543.82|546.32|543.72|546.51|543.91|546.32|543.72|0
1632450790000|2021-09-24 02:33:10|546.51|543.91|546.51|543.91|546.51|543.91|546.51|543.91|0
1632450800000|2021-09-24 02:33:20|546.6|544|546.6|544|546.6|544|546.6|544|0
1632450810000|2021-09-24 02:33:30|546.7|544.1|546.79|544.19|546.79|544.19|546.7|544.1|0
1632450820000|2021-09-24 02:33:40|546.89|544.29|546.7|544.1|546.89|544.29|546.7|544.1|0
1632450840000|2021-09-24 02:34:00|546.89|544.29|546.89|544.29|546.89|544.29|546.89|544.29|0
1632450850000|2021-09-24 02:34:10|547.08|544.48|546.79|544.19|547.08|544.48|546.79|544.19|0
1632450860000|2021-09-24 02:34:20|546.89|544.29|546.79|544.19|546.89|544.29|546.79|544.19|0
1632450870000|2021-09-24 02:34:30|546.7|544.1|546.51|543.91|546.7|544.1|546.51|543.91|0
1632450880000|2021-09-24 02:34:40|546.6|544|546.7|544.1|546.89|544.29|546.6|544|0
1632450890000|2021-09-24 02:34:50|546.79|544.19|546.7|544.1|546.79|544.19|546.7|544.1|0
1632450900000|2021-09-24 02:35:00|546.89|544.29|546.79|544.19|546.89|544.29|546.79|544.19|0
1632450910000|2021-09-24 02:35:10|546.7|544.1|546.7|544.1|546.7|544.1|546.7|544.1|0
1632450930000|2021-09-24 02:35:30|546.51|543.91|546.6|544|546.7|544.1|546.51|543.91|0
1632450940000|2021-09-24 02:35:40|546.51|543.91|546.51|543.91|546.51|543.91|546.32|543.72|0
1632450950000|2021-09-24 02:35:50|546.32|543.72|546.32|543.72|546.32|543.72|546.32|543.72|0
1632450970000|2021-09-24 02:36:10|546.41|543.81|546.51|543.91|546.51|543.91|546.32|543.72|0
1632450980000|2021-09-24 02:36:20|546.32|543.72|546.32|543.72|546.32|543.72|546.32|543.72|0
1632450990000|2021-09-24 02:36:30|546.41|543.81|546.32|543.72|546.41|543.81|546.32|543.72|0
1632451000000|2021-09-24 02:36:40|546.51|543.91|546.32|543.72|546.51|543.91|546.32|543.72|0
1632451010000|2021-09-24 02:36:50|546.41|543.81|546.32|543.72|546.51|543.91|546.32|543.72|0
1632451020000|2021-09-24 02:37:00|545.94|543.34|545.94|543.34|545.94|543.34|545.94|543.34|0
1632451030000|2021-09-24 02:37:10|546.03|543.43|545.94|543.34|546.03|543.43|545.94|543.34|0
1632451050000|2021-09-24 02:37:30|546.03|543.43|545.94|543.34|546.13|543.53|545.94|543.34|0
1632451060000|2021-09-24 02:37:40|545.75|543.15|545.56|542.96|545.75|543.15|545.56|542.96|0
1632451080000|2021-09-24 02:38:00|545.75|543.15|545.75|543.15|545.75|543.15|545.75|543.15|0
1632451100000|2021-09-24 02:38:20|545.56|542.96|545.75|543.15|545.75|543.15|545.56|542.96|0
1632451110000|2021-09-24 02:38:30|545.56|542.96|545.56|542.96|545.56|542.96|545.56|542.96|0
1632451120000|2021-09-24 02:38:40|545.37|542.77|545.56|542.96|545.56|542.96|545.37|542.77|0
1632451130000|2021-09-24 02:38:50|545.46|542.86|545.37|542.77|545.46|542.86|545.37|542.77|0
1632451140000|2021-09-24 02:39:00|545.56|542.96|545.75|543.15|545.75|543.15|545.56|542.96|0
1632451150000|2021-09-24 02:39:10|545.94|543.34|545.94|543.34|545.94|543.34|545.94|543.34|0
1632451160000|2021-09-24 02:39:20|545.84|543.24|546.13|543.53|546.13|543.53|545.84|543.24|0
1632451170000|2021-09-24 02:39:30|546.32|543.72|546.22|543.62|546.32|543.72|546.22|543.62|0
1632451180000|2021-09-24 02:39:40|546.13|543.53|546.22|543.62|546.22|543.62|546.13|543.53|0
1632451190000|2021-09-24 02:39:50|546.32|543.72|546.22|543.62|546.32|543.72|546.22|543.62|0
1632451200000|2021-09-24 02:40:00|546.32|543.72|546.13|543.53|546.32|543.72|546.13|543.53|0
1632451210000|2021-09-24 02:40:10|546.32|543.72|546.32|543.72|546.32|543.72|546.32|543.72|0
1632451220000|2021-09-24 02:40:20|546.13|543.53|546.13|543.53|546.13|543.53|546.13|543.53|0
1632451230000|2021-09-24 02:40:30|546.32|543.72|546.32|543.72|546.32|543.72|546.32|543.72|0
1632451250000|2021-09-24 02:40:50|546.51|543.91|546.51|543.91|546.51|543.91|546.51|543.91|0
1632451260000|2021-09-24 02:41:00|546.32|543.72|546.51|543.91|546.51|543.91|546.32|543.72|0
1632451270000|2021-09-24 02:41:10|546.32|543.72|546.32|543.72|546.41|543.81|546.32|543.72|0
1632451290000|2021-09-24 02:41:30|546.51|543.91|546.51|543.91|546.51|543.91|546.51|543.91|0
1632451300000|2021-09-24 02:41:40|546.6|544|546.6|544|546.6|544|546.6|544|0
1632451310000|2021-09-24 02:41:50|546.7|544.1|546.89|544.29|546.89|544.29|546.7|544.1|0
1632451320000|2021-09-24 02:42:00|547.08|544.48|546.89|544.29|547.08|544.48|546.89|544.29|0
1632451330000|2021-09-24 02:42:10|546.7|544.1|546.7|544.1|546.7|544.1|546.7|544.1|0
1632451340000|2021-09-24 02:42:20|546.79|544.19|546.7|544.1|546.79|544.19|546.7|544.1|0
1632451350000|2021-09-24 02:42:30|546.89|544.29|546.89|544.29|546.89|544.29|546.89|544.29|0
1632451360000|2021-09-24 02:42:40|546.7|544.1|546.7|544.1|546.7|544.1|546.7|544.1|0
1632451400000|2021-09-24 02:43:20|546.89|544.29|546.89|544.29|546.89|544.29|546.89|544.29|0
1632451410000|2021-09-24 02:43:30|546.7|544.1|546.89|544.29|546.89|544.29|546.7|544.1|0
1632451420000|2021-09-24 02:43:40|547.08|544.48|547.08|544.48|547.08|544.48|547.08|544.48|0
1632451430000|2021-09-24 02:43:50|547.27|544.67|547.27|544.67|547.27|544.67|547.27|544.67|0
1632451440000|2021-09-24 02:44:00|547.46|544.86|547.46|544.86|547.46|544.86|547.46|544.86|0
1632451460000|2021-09-24 02:44:20|547.65|545.05|547.65|545.05|547.65|545.05|547.46|544.86|0
1632451470000|2021-09-24 02:44:30|547.84|545.24|547.84|545.24|548.03|545.43|547.84|545.24|0
1632451480000|2021-09-24 02:44:40|548.03|545.43|548.03|545.43|548.03|545.43|548.03|545.43|0
1632451490000|2021-09-24 02:44:50|548.22|545.62|548.03|545.43|548.22|545.62|548.03|545.43|0
1632451500000|2021-09-24 02:45:00|547.84|545.24|547.84|545.24|547.84|545.24|547.84|545.24|0
1632451510000|2021-09-24 02:45:10|547.65|545.05|547.65|545.05|547.84|545.24|547.65|545.05|0
1632451520000|2021-09-24 02:45:20|547.84|545.24|547.84|545.24|547.84|545.24|547.84|545.24|0
1632451530000|2021-09-24 02:45:30|547.65|545.05|547.65|545.05|547.65|545.05|547.65|545.05|0
1632451540000|2021-09-24 02:45:40|547.84|545.24|547.84|545.24|547.84|545.24|547.84|545.24|0
1632451550000|2021-09-24 02:45:50|547.65|545.05|547.65|545.05|547.65|545.05|547.65|545.05|0
1632451590000|2021-09-24 02:46:30|547.46|544.86|547.55|544.95|547.65|545.05|547.46|544.86|0
1632451600000|2021-09-24 02:46:40|547.46|544.86|547.46|544.86|547.46|544.86|547.36|544.76|0
1632451610000|2021-09-24 02:46:50|547.36|544.76|547.46|544.86|547.46|544.86|547.27|544.67|0
1632451620000|2021-09-24 02:47:00|547.27|544.67|547.17|544.57|547.27|544.67|547.08|544.48|0
1632451630000|2021-09-24 02:47:10|547.08|544.48|547.08|544.48|547.27|544.67|547.08|544.48|0
1632451660000|2021-09-24 02:47:40|547.27|544.67|547.27|544.67|547.27|544.67|547.27|544.67|0
1632451670000|2021-09-24 02:47:50|547.08|544.48|547.08|544.48|547.08|544.48|547.08|544.48|0
1632451680000|2021-09-24 02:48:00|547.17|544.57|546.89|544.29|547.17|544.57|546.89|544.29|0
1632451690000|2021-09-24 02:48:10|547.08|544.48|546.89|544.29|547.08|544.48|546.89|544.29|0
1632451710000|2021-09-24 02:48:30|547.08|544.48|546.89|544.29|547.08|544.48|546.89|544.29|0
1632451720000|2021-09-24 02:48:40|547.08|544.48|547.08|544.48|547.08|544.48|547.08|544.48|0
1632451730000|2021-09-24 02:48:50|547.27|544.67|547.46|544.86|547.46|544.86|547.27|544.67|0
1632451760000|2021-09-24 02:49:20|547.65|545.05|547.46|544.86|547.65|545.05|547.46|544.86|0
1632451770000|2021-09-24 02:49:30|547.55|544.95|547.55|544.95|547.55|544.95|547.55|544.95|0
1632451780000|2021-09-24 02:49:40|547.65|545.05|547.46|544.86|547.65|545.05|547.46|544.86|0
1632451790000|2021-09-24 02:49:50|547.55|544.95|547.55|544.95|547.65|545.05|547.55|544.95|0
1632451800000|2021-09-24 02:50:00|547.65|545.05|547.84|545.24|547.84|545.24|547.46|544.86|0
1632451810000|2021-09-24 02:50:10|547.65|545.05|548.03|545.43|548.22|545.62|547.65|545.05|0
1632451820000|2021-09-24 02:50:20|548.12|545.52|548.03|545.43|548.12|545.52|548.03|545.43|0
1632451830000|2021-09-24 02:50:30|547.93|545.33|548.03|545.43|548.03|545.43|547.93|545.33|0
1632451840000|2021-09-24 02:50:40|547.84|545.24|548.03|545.43|548.03|545.43|547.84|545.24|0
1632451850000|2021-09-24 02:50:50|547.84|545.24|548.02|545.42|548.02|545.42|547.84|545.24|0
1632451860000|2021-09-24 02:51:00|548.21|545.61|548.02|545.42|548.21|545.61|548.02|545.42|0
1632451880000|2021-09-24 02:51:20|548.21|545.61|548.21|545.61|548.21|545.61|548.21|545.61|0
1632451890000|2021-09-24 02:51:30|548.12|545.52|548.02|545.42|548.12|545.52|548.02|545.42|0
1632451900000|2021-09-24 02:51:40|547.83|545.23|547.83|545.23|547.83|545.23|547.83|545.23|0
1632451910000|2021-09-24 02:51:50|548.02|545.42|547.83|545.23|548.02|545.42|547.83|545.23|0
1632451930000|2021-09-24 02:52:10|548.02|545.42|547.83|545.23|548.02|545.42|547.83|545.23|0
1632451950000|2021-09-24 02:52:30|547.93|545.33|547.83|545.23|548.02|545.42|547.83|545.23|0
1632451960000|2021-09-24 02:52:40|547.64|545.04|547.64|545.04|547.64|545.04|547.64|545.04|0
1632451980000|2021-09-24 02:53:00|547.83|545.23|547.83|545.23|547.83|545.23|547.83|545.23|0
1632452030000|2021-09-24 02:53:50|547.73|545.13|547.73|545.13|547.73|545.13|547.64|545.04|0
1632452040000|2021-09-24 02:54:00|547.83|545.23|547.64|545.04|547.83|545.23|547.64|545.04|0
1632452060000|2021-09-24 02:54:20|547.45|544.85|547.64|545.04|547.64|545.04|547.45|544.85|0
1632452070000|2021-09-24 02:54:30|547.45|544.85|547.26|544.66|547.45|544.85|547.26|544.66|0
1632452080000|2021-09-24 02:54:40|547.45|544.85|547.45|544.85|547.45|544.85|547.35|544.75|0
1632452100000|2021-09-24 02:55:00|547.35|544.75|547.26|544.66|547.45|544.85|547.26|544.66|0
1632452110000|2021-09-24 02:55:10|547.45|544.85|547.45|544.85|547.45|544.85|547.45|544.85|0
1632452120000|2021-09-24 02:55:20|547.26|544.66|547.35|544.75|547.35|544.75|547.26|544.66|0
1632452130000|2021-09-24 02:55:30|547.45|544.85|547.45|544.85|547.45|544.85|547.45|544.85|0
1632452140000|2021-09-24 02:55:40|547.64|545.04|547.64|545.04|547.64|545.04|547.64|545.04|0
1632452150000|2021-09-24 02:55:50|547.54|544.94|547.64|545.04|547.64|545.04|547.45|544.85|0
1632452160000|2021-09-24 02:56:00|547.45|544.85|547.35|544.75|547.45|544.85|547.35|544.75|0
1632452170000|2021-09-24 02:56:10|547.45|544.85|547.45|544.85|547.45|544.85|547.45|544.85|0
1632452180000|2021-09-24 02:56:20|547.54|544.94|547.54|544.94|547.54|544.94|547.54|544.94|0
1632452190000|2021-09-24 02:56:30|547.64|545.04|547.64|545.04|547.64|545.04|547.64|545.04|0
1632452210000|2021-09-24 02:56:50|547.45|544.85|547.64|545.04|547.64|545.04|547.45|544.85|0
1632452220000|2021-09-24 02:57:00|547.54|544.94|547.45|544.85|547.54|544.94|547.45|544.85|0
1632452230000|2021-09-24 02:57:10|547.54|544.94|547.45|544.85|547.54|544.94|547.45|544.85|0
1632452250000|2021-09-24 02:57:30|547.35|544.75|547.35|544.75|547.35|544.75|547.35|544.75|0
1632452260000|2021-09-24 02:57:40|547.26|544.66|547.45|544.85|547.45|544.85|547.26|544.66|0
1632452270000|2021-09-24 02:57:50|547.64|545.04|547.45|544.85|547.64|545.04|547.45|544.85|0
1632452280000|2021-09-24 02:58:00|547.54|544.94|547.45|544.85|547.54|544.94|547.45|544.85|0
1632452290000|2021-09-24 02:58:10|547.64|545.04|547.45|544.85|547.64|545.04|547.45|544.85|0
1632452300000|2021-09-24 02:58:20|547.64|545.04|547.64|545.04|547.64|545.04|547.64|545.04|0
1632452310000|2021-09-24 02:58:30|547.45|544.85|547.45|544.85|547.45|544.85|547.45|544.85|0
1632452340000|2021-09-24 02:59:00|547.35|544.75|547.45|544.85|547.45|544.85|547.35|544.75|0
1632452350000|2021-09-24 02:59:10|547.64|545.04|547.45|544.85|547.64|545.04|547.45|544.85|0
1632452360000|2021-09-24 02:59:20|547.64|545.04|547.64|545.04|547.64|545.04|547.64|545.04|0
1632452370000|2021-09-24 02:59:30|547.54|544.94|547.45|544.85|547.54|544.94|547.45|544.85|0
1632452380000|2021-09-24 02:59:40|547.64|545.04|547.64|545.04|547.64|545.04|547.64|545.04|0
1632452390000|2021-09-24 02:59:50|547.54|544.94|547.54|544.94|547.54|544.94|547.54|544.94|0
1632452400000|2021-09-24 03:00:00|547.45|544.85|547.45|544.85|547.45|544.85|547.45|544.85|0
1632452410000|2021-09-24 03:00:10|547.64|545.04|547.64|545.04|547.64|545.04|547.64|545.04|0
1632452420000|2021-09-24 03:00:20|547.83|545.23|547.83|545.23|547.83|545.23|547.83|545.23|0
1632452430000|2021-09-24 03:00:30|548.02|545.42|548.02|545.42|548.02|545.42|548.02|545.42|0
1632452440000|2021-09-24 03:00:40|547.83|545.23|547.83|545.23|547.83|545.23|547.83|545.23|0
1632452450000|2021-09-24 03:00:50|547.92|545.32|548.02|545.42|548.02|545.42|547.92|545.32|0
1632452460000|2021-09-24 03:01:00|547.64|545.04|547.45|544.85|547.64|545.04|547.45|544.85|0
1632452470000|2021-09-24 03:01:10|547.26|544.66|547.26|544.66|547.26|544.66|547.26|544.66|0
1632452480000|2021-09-24 03:01:20|547.16|544.56|546.88|544.28|547.16|544.56|546.88|544.28|0
1632452490000|2021-09-24 03:01:30|546.69|544.09|546.69|544.09|546.69|544.09|546.69|544.09|0
1632452510000|2021-09-24 03:01:50|546.5|543.9|546.69|544.09|546.69|544.09|546.5|543.9|0
1632452520000|2021-09-24 03:02:00|546.88|544.28|546.69|544.09|546.88|544.28|546.69|544.09|0
1632452530000|2021-09-24 03:02:10|546.88|544.28|546.69|544.09|546.88|544.28|546.69|544.09|0
1632452550000|2021-09-24 03:02:30|546.88|544.28|547.07|544.47|547.07|544.47|546.88|544.28|0
1632452570000|2021-09-24 03:02:50|547.26|544.66|547.26|544.66|547.26|544.66|547.26|544.66|0
1632452600000|2021-09-24 03:03:20|547.07|544.47|547.07|544.47|547.07|544.47|547.07|544.47|0
1632452610000|2021-09-24 03:03:30|547.26|544.66|547.07|544.47|547.26|544.66|547.07|544.47|0
1632452620000|2021-09-24 03:03:40|547.26|544.66|547.26|544.66|547.26|544.66|547.16|544.56|0
1632452640000|2021-09-24 03:04:00|547.35|544.75|547.45|544.85|547.45|544.85|547.26|544.66|0
1632452650000|2021-09-24 03:04:10|547.54|544.94|547.54|544.94|547.54|544.94|547.54|544.94|0
1632452660000|2021-09-24 03:04:20|547.64|545.04|547.73|545.13|547.73|545.13|547.64|545.04|0
1632452670000|2021-09-24 03:04:30|547.64|545.04|547.64|545.04|547.64|545.04|547.64|545.04|0
1632452700000|2021-09-24 03:05:00|547.73|545.13|547.64|545.04|547.73|545.13|547.64|545.04|0
1632452720000|2021-09-24 03:05:20|547.45|544.85|547.45|544.85|547.45|544.85|547.45|544.85|0
1632452730000|2021-09-24 03:05:30|547.35|544.75|547.35|544.75|547.35|544.75|547.35|544.75|0
1632452740000|2021-09-24 03:05:40|547.26|544.66|547.26|544.66|547.45|544.85|547.26|544.66|0
1632452750000|2021-09-24 03:05:50|547.45|544.85|547.45|544.85|547.45|544.85|547.45|544.85|0
1632452780000|2021-09-24 03:06:20|547.26|544.66|547.26|544.66|547.26|544.66|547.26|544.66|0
1632452810000|2021-09-24 03:06:50|547.07|544.47|547.26|544.66|547.26|544.66|547.07|544.47|0
1632452820000|2021-09-24 03:07:00|547.07|544.47|547.07|544.47|547.07|544.47|547.07|544.47|0
1632452830000|2021-09-24 03:07:10|547.26|544.66|547.26|544.66|547.26|544.66|547.26|544.66|0
1632452840000|2021-09-24 03:07:20|547.07|544.47|547.07|544.47|547.07|544.47|547.07|544.47|0
1632452850000|2021-09-24 03:07:30|547.26|544.66|547.26|544.66|547.26|544.66|547.26|544.66|0
1632452860000|2021-09-24 03:07:40|547.07|544.47|547.07|544.47|547.07|544.47|547.07|544.47|0
1632452870000|2021-09-24 03:07:50|547.26|544.66|547.26|544.66|547.26|544.66|547.26|544.66|0
1632452880000|2021-09-24 03:08:00|547.07|544.47|546.88|544.28|547.07|544.47|546.88|544.28|0
1632452890000|2021-09-24 03:08:10|546.78|544.18|546.88|544.28|546.88|544.28|546.78|544.18|0
1632452900000|2021-09-24 03:08:20|546.78|544.18|546.69|544.09|546.78|544.18|546.69|544.09|0
1632452920000|2021-09-24 03:08:40|546.59|543.99|546.5|543.9|546.59|543.99|546.5|543.9|0
1632452930000|2021-09-24 03:08:50|546.69|544.09|546.69|544.09|546.69|544.09|546.69|544.09|0
1632452940000|2021-09-24 03:09:00|546.88|544.28|546.88|544.28|546.88|544.28|546.88|544.28|0
1632452950000|2021-09-24 03:09:10|546.69|544.09|546.59|543.99|546.69|544.09|546.59|543.99|0
1632452960000|2021-09-24 03:09:20|546.69|544.09|546.69|544.09|546.69|544.09|546.69|544.09|0
1632452970000|2021-09-24 03:09:30|546.88|544.28|546.88|544.28|546.88|544.28|546.88|544.28|0
1632452980000|2021-09-24 03:09:40|546.69|544.09|546.69|544.09|546.69|544.09|546.69|544.09|0
1632453020000|2021-09-24 03:10:20|546.5|543.9|546.69|544.09|546.69|544.09|546.5|543.9|0
1632453030000|2021-09-24 03:10:30|546.88|544.28|546.88|544.28|546.88|544.28|546.88|544.28|0
1632453040000|2021-09-24 03:10:40|547.07|544.47|547.07|544.47|547.07|544.47|547.07|544.47|0
1632453050000|2021-09-24 03:10:50|547.26|544.66|547.26|544.66|547.26|544.66|547.26|544.66|0
1632453070000|2021-09-24 03:11:10|547.07|544.47|547.07|544.47|547.07|544.47|547.07|544.47|0
1632453080000|2021-09-24 03:11:20|546.88|544.28|546.88|544.28|546.97|544.37|546.88|544.28|0
1632453090000|2021-09-24 03:11:30|547.07|544.47|547.07|544.47|547.07|544.47|546.88|544.28|0
1632453120000|2021-09-24 03:12:00|547.16|544.56|547.07|544.47|547.16|544.56|547.07|544.47|0
1632453130000|2021-09-24 03:12:10|547.16|544.56|547.26|544.66|547.26|544.66|547.16|544.56|0
1632453140000|2021-09-24 03:12:20|547.07|544.47|547.07|544.47|547.07|544.47|547.07|544.47|0
1632453150000|2021-09-24 03:12:30|546.88|544.28|546.88|544.28|546.88|544.28|546.88|544.28|0
1632453160000|2021-09-24 03:12:40|546.69|544.09|546.69|544.09|546.69|544.09|546.69|544.09|0
1632453170000|2021-09-24 03:12:50|546.88|544.28|546.88|544.28|546.88|544.28|546.88|544.28|0
1632453200000|2021-09-24 03:13:20|547.07|544.47|546.88|544.28|547.07|544.47|546.88|544.28|0
1632453230000|2021-09-24 03:13:50|546.69|544.09|546.69|544.09|546.69|544.09|546.69|544.09|0
1632453240000|2021-09-24 03:14:00|546.5|543.9|546.5|543.9|546.5|543.9|546.5|543.9|0
1632453250000|2021-09-24 03:14:10|546.31|543.71|546.31|543.71|546.31|543.71|546.31|543.71|0
1632453260000|2021-09-24 03:14:20|546.12|543.52|546.12|543.52|546.12|543.52|546.12|543.52|0
1632453270000|2021-09-24 03:14:30|546.31|543.71|546.31|543.71|546.31|543.71|546.21|543.61|0
1632453290000|2021-09-24 03:14:50|546.4|543.8|546.49|543.89|546.49|543.89|546.4|543.8|0
1632453310000|2021-09-24 03:15:10|546.59|543.99|546.49|543.89|546.59|543.99|546.49|543.89|0
1632453320000|2021-09-24 03:15:20|546.59|543.99|546.59|543.99|546.59|543.99|546.59|543.99|0
1632453330000|2021-09-24 03:15:30|546.68|544.08|546.68|544.08|546.68|544.08|546.68|544.08|0
1632453340000|2021-09-24 03:15:40|546.87|544.27|546.87|544.27|546.87|544.27|546.87|544.27|0
1632453350000|2021-09-24 03:15:50|547.06|544.46|547.06|544.46|547.06|544.46|547.06|544.46|0
1632453360000|2021-09-24 03:16:00|546.87|544.27|546.68|544.08|546.87|544.27|546.68|544.08|0
1632453370000|2021-09-24 03:16:10|546.49|543.89|546.3|543.7|546.49|543.89|546.3|543.7|0
1632453380000|2021-09-24 03:16:20|546.49|543.89|546.49|543.89|546.49|543.89|546.49|543.89|0
1632453390000|2021-09-24 03:16:30|546.3|543.7|546.3|543.7|546.3|543.7|546.3|543.7|0
1632453400000|2021-09-24 03:16:40|546.49|543.89|546.49|543.89|546.49|543.89|546.49|543.89|0
1632453420000|2021-09-24 03:17:00|546.4|543.8|546.49|543.89|546.49|543.89|546.4|543.8|0
1632453470000|2021-09-24 03:17:50|546.68|544.08|546.49|543.89|546.68|544.08|546.49|543.89|0
1632453490000|2021-09-24 03:18:10|546.3|543.7|546.3|543.7|546.3|543.7|546.3|543.7|0
1632453500000|2021-09-24 03:18:20|546.49|543.89|546.49|543.89|546.49|543.89|546.49|543.89|0
1632453510000|2021-09-24 03:18:30|546.39|543.79|546.49|543.89|546.49|543.89|546.39|543.79|0
1632453540000|2021-09-24 03:19:00|546.68|544.08|546.68|544.08|546.68|544.08|546.68|544.08|0
1632453550000|2021-09-24 03:19:10|546.49|543.89|546.49|543.89|546.49|543.89|546.49|543.89|0
1632453560000|2021-09-24 03:19:20|546.58|543.98|546.58|543.98|546.58|543.98|546.58|543.98|0
1632453570000|2021-09-24 03:19:30|546.68|544.08|546.58|543.98|546.68|544.08|546.58|543.98|0
1632453580000|2021-09-24 03:19:40|546.49|543.89|546.49|543.89|546.68|544.08|546.49|543.89|0
1632453590000|2021-09-24 03:19:50|546.58|543.98|546.68|544.08|546.68|544.08|546.58|543.98|0
1632453600000|2021-09-24 03:20:00|546.49|543.89|546.49|543.89|546.49|543.89|546.49|543.89|0
1632453630000|2021-09-24 03:20:30|546.68|544.08|546.68|544.08|546.68|544.08|546.68|544.08|0
1632453640000|2021-09-24 03:20:40|546.87|544.27|546.87|544.27|546.87|544.27|546.68|544.08|0
1632453650000|2021-09-24 03:20:50|546.77|544.17|546.87|544.27|546.87|544.27|546.77|544.17|0
1632453670000|2021-09-24 03:21:10|546.68|544.08|546.49|543.89|546.68|544.08|546.49|543.89|0
1632453710000|2021-09-24 03:21:50|546.68|544.08|546.68|544.08|546.68|544.08|546.68|544.08|0
1632453720000|2021-09-24 03:22:00|546.87|544.27|545.16|542.56|546.87|544.27|545.16|542.56|0
1632453730000|2021-09-24 03:22:10|545.35|542.75|545.73|543.13|545.73|543.13|545.35|542.75|0
1632453740000|2021-09-24 03:22:20|545.92|543.32|545.92|543.32|545.92|543.32|545.73|543.13|0
1632453750000|2021-09-24 03:22:30|545.73|543.13|545.82|543.22|545.82|543.22|545.73|543.13|0
1632453760000|2021-09-24 03:22:40|545.73|543.13|545.73|543.13|545.92|543.32|545.73|543.13|0
1632453770000|2021-09-24 03:22:50|545.92|543.32|546.3|543.7|546.3|543.7|545.92|543.32|0
1632453780000|2021-09-24 03:23:00|546.49|543.89|547.63|545.03|547.82|545.22|546.49|543.89|0
1632453790000|2021-09-24 03:23:10|548.01|545.41|548.2|545.6|548.2|545.6|547.82|545.22|0
1632453800000|2021-09-24 03:23:20|548.01|545.41|548.39|545.79|548.39|545.79|548.01|545.41|0
1632453810000|2021-09-24 03:23:30|548.29|545.69|548.58|545.98|548.77|546.17|548.29|545.69|0
1632453820000|2021-09-24 03:23:40|548.77|546.17|548.58|545.98|548.77|546.17|548.58|545.98|0
1632453830000|2021-09-24 03:23:50|548.39|545.79|548.58|545.98|548.58|545.98|548.39|545.79|0
1632453840000|2021-09-24 03:24:00|548.77|546.17|548.39|545.79|548.77|546.17|548.39|545.79|0
1632453850000|2021-09-24 03:24:10|548.2|545.6|548.39|545.79|548.39|545.79|548.2|545.6|0
1632453860000|2021-09-24 03:24:20|548.29|545.69|548.39|545.79|548.58|545.98|548.29|545.69|0
1632453870000|2021-09-24 03:24:30|548.58|545.98|548.96|546.36|548.96|546.36|548.58|545.98|0
1632453880000|2021-09-24 03:24:40|549.53|546.93|549.53|546.93|549.53|546.93|549.53|546.93|0
1632453890000|2021-09-24 03:24:50|550.1|547.5|549.72|547.12|550.1|547.5|549.72|547.12|0
1632453900000|2021-09-24 03:25:00|549.53|546.93|549.15|546.55|549.53|546.93|549.15|546.55|0
1632453920000|2021-09-24 03:25:20|549.34|546.74|549.15|546.55|549.34|546.74|549.15|546.55|0
1632453930000|2021-09-24 03:25:30|549.24|546.64|549.34|546.74|549.34|546.74|549.24|546.64|0
1632453940000|2021-09-24 03:25:40|549.15|546.55|549.15|546.55|549.15|546.55|549.15|546.55|0
1632453950000|2021-09-24 03:25:50|549.05|546.45|548.96|546.36|549.05|546.45|548.96|546.36|0
1632453960000|2021-09-24 03:26:00|549.15|546.55|549.15|546.55|549.15|546.55|549.15|546.55|0
1632453970000|2021-09-24 03:26:10|548.96|546.36|548.96|546.36|548.96|546.36|548.96|546.36|0
1632453980000|2021-09-24 03:26:20|549.15|546.55|549.15|546.55|549.15|546.55|549.15|546.55|0
1632454000000|2021-09-24 03:26:40|548.96|546.36|549.15|546.55|549.15|546.55|548.96|546.36|0
1632454010000|2021-09-24 03:26:50|548.96|546.36|548.96|546.36|548.96|546.36|548.96|546.36|0
1632454030000|2021-09-24 03:27:10|549.15|546.55|549.15|546.55|549.15|546.55|549.15|546.55|0
1632454050000|2021-09-24 03:27:30|548.96|546.36|548.96|546.36|548.96|546.36|548.96|546.36|0
1632454060000|2021-09-24 03:27:40|548.77|546.17|548.58|545.98|548.77|546.17|548.58|545.98|0
1632454070000|2021-09-24 03:27:50|548.39|545.79|548.48|545.88|548.58|545.98|548.39|545.79|0
1632454080000|2021-09-24 03:28:00|548.58|545.98|548.58|545.98|548.77|546.17|548.58|545.98|0
1632454090000|2021-09-24 03:28:10|548.67|546.07|548.48|545.88|548.67|546.07|548.48|545.88|0
1632454100000|2021-09-24 03:28:20|548.58|545.98|548.58|545.98|548.58|545.98|548.58|545.98|0
1632454110000|2021-09-24 03:28:30|548.48|545.88|548.58|545.98|548.58|545.98|548.48|545.88|0
1632454130000|2021-09-24 03:28:50|548.67|546.07|548.58|545.98|548.67|546.07|548.58|545.98|0
1632454140000|2021-09-24 03:29:00|548.67|546.07|548.58|545.98|548.67|546.07|548.48|545.88|0
1632454170000|2021-09-24 03:29:30|548.39|545.79|548.2|545.6|548.39|545.79|548.2|545.6|0
1632454180000|2021-09-24 03:29:40|548.29|545.69|548.2|545.6|548.29|545.69|548.2|545.6|0
1632454190000|2021-09-24 03:29:50|548.39|545.79|548.39|545.79|548.39|545.79|548.1|545.5|0
1632454210000|2021-09-24 03:30:10|548.58|545.98|548.67|546.07|548.67|546.07|548.58|545.98|0
1632454220000|2021-09-24 03:30:20|548.58|545.98|548.58|545.98|548.58|545.98|548.58|545.98|0
1632454230000|2021-09-24 03:30:30|548.67|546.07|548.77|546.17|548.77|546.17|548.67|546.07|0
1632454240000|2021-09-24 03:30:40|548.86|546.26|548.77|546.17|548.86|546.26|548.77|546.17|0
1632454250000|2021-09-24 03:30:50|548.58|545.98|548.58|545.98|548.58|545.98|548.58|545.98|0
1632454260000|2021-09-24 03:31:00|548.77|546.17|548.86|546.26|548.86|546.26|548.77|546.17|0
1632454270000|2021-09-24 03:31:10|548.77|546.17|548.58|545.98|548.86|546.26|548.58|545.98|0
1632454290000|2021-09-24 03:31:30|548.77|546.17|548.96|546.36|548.96|546.36|548.77|546.17|0
1632454300000|2021-09-24 03:31:40|549.15|546.55|549.05|546.45|549.15|546.55|549.05|546.45|0
1632454310000|2021-09-24 03:31:50|548.96|546.36|548.96|546.36|548.96|546.36|548.77|546.17|0
1632454320000|2021-09-24 03:32:00|549.05|546.45|548.96|546.36|549.05|546.45|548.96|546.36|0
1632454330000|2021-09-24 03:32:10|549.05|546.45|549.15|546.55|549.15|546.55|548.96|546.36|0
1632454340000|2021-09-24 03:32:20|548.96|546.36|548.96|546.36|548.96|546.36|548.96|546.36|0
1632454350000|2021-09-24 03:32:30|548.86|546.26|548.86|546.26|548.86|546.26|548.86|546.26|0
1632454370000|2021-09-24 03:32:50|548.77|546.17|548.77|546.17|548.77|546.17|548.77|546.17|0
1632454380000|2021-09-24 03:33:00|548.86|546.26|548.77|546.17|548.86|546.26|548.77|546.17|0
1632454390000|2021-09-24 03:33:10|548.96|546.36|548.96|546.36|548.96|546.36|548.96|546.36|0
1632454400000|2021-09-24 03:33:20|549.15|546.55|549.15|546.55|549.15|546.55|549.15|546.55|0
1632454430000|2021-09-24 03:33:50|548.96|546.36|548.96|546.36|548.96|546.36|548.96|546.36|0
1632454450000|2021-09-24 03:34:10|549.05|546.45|548.96|546.36|549.05|546.45|548.96|546.36|0
1632454460000|2021-09-24 03:34:20|548.77|546.17|548.77|546.17|548.77|546.17|548.77|546.17|0
1632454480000|2021-09-24 03:34:40|548.67|546.07|548.67|546.07|548.67|546.07|548.67|546.07|0
1632454490000|2021-09-24 03:34:50|548.58|545.98|548.77|546.17|548.77|546.17|548.58|545.98|0
1632454500000|2021-09-24 03:35:00|548.67|546.07|548.77|546.17|548.77|546.17|548.67|546.07|0
1632454510000|2021-09-24 03:35:10|548.96|546.36|548.96|546.36|548.96|546.36|548.96|546.36|0
1632454530000|2021-09-24 03:35:30|548.77|546.17|548.58|545.98|548.77|546.17|548.58|545.98|0
1632454540000|2021-09-24 03:35:40|548.67|546.07|548.57|545.97|548.67|546.07|548.57|545.97|0
1632454560000|2021-09-24 03:36:00|548.38|545.78|548.19|545.59|548.38|545.78|548.19|545.59|0
1632454570000|2021-09-24 03:36:10|548|545.4|548|545.4|548|545.4|547.81|545.21|0
1632454580000|2021-09-24 03:36:20|547.81|545.21|547.81|545.21|547.81|545.21|547.81|545.21|0
1632454590000|2021-09-24 03:36:30|548|545.4|547.81|545.21|548|545.4|547.81|545.21|0
1632454600000|2021-09-24 03:36:40|548|545.4|548|545.4|548|545.4|548|545.4|0
1632454650000|2021-09-24 03:37:30|547.91|545.31|547.81|545.21|547.91|545.31|547.81|545.21|0
1632454660000|2021-09-24 03:37:40|548|545.4|548|545.4|548|545.4|548|545.4|0
1632454670000|2021-09-24 03:37:50|548.19|545.59|548.19|545.59|548.19|545.59|548.19|545.59|0
1632454680000|2021-09-24 03:38:00|548|545.4|548|545.4|548|545.4|548|545.4|0
1632454690000|2021-09-24 03:38:10|547.81|545.21|547.81|545.21|547.81|545.21|547.81|545.21|0
1632454700000|2021-09-24 03:38:20|547.62|545.02|547.62|545.02|547.62|545.02|547.62|545.02|0
1632454710000|2021-09-24 03:38:30|547.43|544.83|547.62|545.02|547.62|545.02|547.43|544.83|0
1632454740000|2021-09-24 03:39:00|547.43|544.83|547.43|544.83|547.43|544.83|547.43|544.83|0
1632454750000|2021-09-24 03:39:10|547.62|545.02|547.62|545.02|547.62|545.02|547.62|545.02|0
1632454780000|2021-09-24 03:39:40|547.71|545.11|547.62|545.02|547.71|545.11|547.62|545.02|0
1632454790000|2021-09-24 03:39:50|547.52|544.92|547.62|545.02|547.62|545.02|547.52|544.92|0
1632454800000|2021-09-24 03:40:00|547.81|545.21|547.81|545.21|547.81|545.21|547.81|545.21|0
1632454810000|2021-09-24 03:40:10|547.62|545.02|547.9|545.3|548|545.4|547.62|545.02|0
1632454820000|2021-09-24 03:40:20|548|545.4|548|545.4|548|545.4|548|545.4|0
1632454830000|2021-09-24 03:40:30|547.81|545.21|547.81|545.21|547.81|545.21|547.81|545.21|0
1632454840000|2021-09-24 03:40:40|548|545.4|548|545.4|548.19|545.59|548|545.4|0
1632454930000|2021-09-24 03:42:10|548.19|545.59|548.19|545.59|548.19|545.59|548.19|545.59|0
1632454940000|2021-09-24 03:42:20|548.28|545.68|548.28|545.68|548.38|545.78|548.28|545.68|0
1632454950000|2021-09-24 03:42:30|548.19|545.59|548.38|545.78|548.38|545.78|548.19|545.59|0
1632454960000|2021-09-24 03:42:40|548.28|545.68|548.19|545.59|548.28|545.68|548.19|545.59|0
1632454980000|2021-09-24 03:43:00|548|545.4|548|545.4|548|545.4|548|545.4|0
1632455010000|2021-09-24 03:43:30|547.81|545.21|547.81|545.21|547.81|545.21|547.81|545.21|0
1632455020000|2021-09-24 03:43:40|547.9|545.3|547.81|545.21|547.9|545.3|547.81|545.21|0
1632455030000|2021-09-24 03:43:50|548|545.4|548|545.4|548|545.4|548|545.4|0
1632455040000|2021-09-24 03:44:00|547.9|545.3|547.81|545.21|548|545.4|547.81|545.21|0
1632455050000|2021-09-24 03:44:10|547.9|545.3|547.81|545.21|547.9|545.3|547.81|545.21|0
1632455060000|2021-09-24 03:44:20|548|545.4|548|545.4|548.09|545.49|548|545.4|0
1632455080000|2021-09-24 03:44:40|547.81|545.21|547.81|545.21|547.81|545.21|547.81|545.21|0
1632455100000|2021-09-24 03:45:00|547.62|545.02|547.62|545.02|547.62|545.02|547.43|544.83|0
1632455110000|2021-09-24 03:45:10|547.71|545.11|547.62|545.02|547.71|545.11|547.62|545.02|0
1632455140000|2021-09-24 03:45:40|547.81|545.21|547.62|545.02|547.81|545.21|547.62|545.02|0
1632455150000|2021-09-24 03:45:50|547.43|544.83|547.24|544.64|547.43|544.83|547.24|544.64|0
1632455160000|2021-09-24 03:46:00|547.62|545.02|547.62|545.02|547.62|545.02|547.43|544.83|0
1632455170000|2021-09-24 03:46:10|547.43|544.83|547.43|544.83|547.43|544.83|547.43|544.83|0
1632455190000|2021-09-24 03:46:30|547.33|544.73|547.24|544.64|547.43|544.83|547.24|544.64|0
1632455200000|2021-09-24 03:46:40|547.33|544.73|547.43|544.83|547.43|544.83|547.33|544.73|0
1632455210000|2021-09-24 03:46:50|547.33|544.73|547.43|544.83|547.43|544.83|547.33|544.73|0
1632455220000|2021-09-24 03:47:00|547.52|544.92|547.52|544.92|547.52|544.92|547.52|544.92|0
1632455230000|2021-09-24 03:47:10|547.62|545.02|547.81|545.21|547.81|545.21|547.62|545.02|0
1632455240000|2021-09-24 03:47:20|547.62|545.02|547.62|545.02|547.62|545.02|547.62|545.02|0
1632455250000|2021-09-24 03:47:30|547.81|545.21|548|545.4|548|545.4|547.81|545.21|0
1632455260000|2021-09-24 03:47:40|547.81|545.21|548|545.4|548|545.4|547.81|545.21|0
1632455280000|2021-09-24 03:48:00|548.09|545.49|548|545.4|548.19|545.59|548|545.4|0
1632455300000|2021-09-24 03:48:20|547.81|545.21|547.81|545.21|547.81|545.21|547.81|545.21|0
1632455310000|2021-09-24 03:48:30|547.9|545.3|548|545.4|548|545.4|547.9|545.3|0
1632455380000|2021-09-24 03:49:40|547.81|545.21|547.81|545.21|547.81|545.21|547.81|545.21|0
1632455400000|2021-09-24 03:50:00|547.62|545.02|547.62|545.02|547.62|545.02|547.62|545.02|0
1632455420000|2021-09-24 03:50:20|547.81|545.21|547.81|545.21|547.81|545.21|547.81|545.21|0
1632455450000|2021-09-24 03:50:50|548|545.4|548|545.4|548|545.4|548|545.4|0
1632455470000|2021-09-24 03:51:10|547.81|545.21|547.81|545.21|547.81|545.21|547.81|545.21|0
1632455480000|2021-09-24 03:51:20|547.62|545.02|547.62|545.02|547.62|545.02|547.62|545.02|0
1632455510000|2021-09-24 03:51:50|547.81|545.21|547.81|545.21|547.81|545.21|547.81|545.21|0
1632455530000|2021-09-24 03:52:10|547.62|545.02|547.62|545.02|547.62|545.02|547.62|545.02|0
1632455540000|2021-09-24 03:52:20|547.43|544.83|547.43|544.83|547.43|544.83|547.43|544.83|0
1632455610000|2021-09-24 03:53:30|547.62|545.02|547.62|545.02|547.62|545.02|547.62|545.02|0
1632455630000|2021-09-24 03:53:50|547.43|544.83|547.43|544.83|547.43|544.83|547.43|544.83|0
1632455640000|2021-09-24 03:54:00|547.33|544.73|547.24|544.64|547.43|544.83|547.24|544.64|0
1632455650000|2021-09-24 03:54:10|547.43|544.83|547.43|544.83|547.43|544.83|547.43|544.83|0
1632455670000|2021-09-24 03:54:30|547.24|544.64|547.24|544.64|547.24|544.64|547.24|544.64|0
1632455700000|2021-09-24 03:55:00|547.43|544.83|547.43|544.83|547.43|544.83|547.43|544.83|0
1632455710000|2021-09-24 03:55:10|547.24|544.64|547.24|544.64|547.24|544.64|547.24|544.64|0
1632455760000|2021-09-24 03:56:00|547.43|544.83|547.43|544.83|547.43|544.83|547.43|544.83|0
1632455780000|2021-09-24 03:56:20|547.24|544.64|547.24|544.64|547.24|544.64|547.24|544.64|0
1632455790000|2021-09-24 03:56:30|547.43|544.83|547.24|544.64|547.43|544.83|547.24|544.64|0
1632455800000|2021-09-24 03:56:40|547.14|544.54|547.14|544.54|547.14|544.54|547.14|544.54|0
1632455810000|2021-09-24 03:56:50|546.67|544.07|546.67|544.07|546.67|544.07|546.67|544.07|0
1632455820000|2021-09-24 03:57:00|546.76|544.16|546.67|544.07|546.76|544.16|546.67|544.07|0
1632455850000|2021-09-24 03:57:30|546.76|544.16|546.86|544.26|546.86|544.26|546.76|544.16|0
1632455860000|2021-09-24 03:57:40|547.05|544.45|547.05|544.45|547.05|544.45|547.05|544.45|0
1632455870000|2021-09-24 03:57:50|547.23|544.63|547.23|544.63|547.23|544.63|547.23|544.63|0
1632455900000|2021-09-24 03:58:20|547.33|544.73|547.23|544.63|547.33|544.73|547.23|544.63|0
1632455930000|2021-09-24 03:58:50|547.04|544.44|547.23|544.63|547.23|544.63|547.04|544.44|0
1632455940000|2021-09-24 03:59:00|547.33|544.73|547.14|544.54|547.33|544.73|547.14|544.54|0
1632455960000|2021-09-24 03:59:20|547.23|544.63|547.23|544.63|547.23|544.63|547.23|544.63|0
1632455970000|2021-09-24 03:59:30|547.42|544.82|547.42|544.82|547.42|544.82|547.42|544.82|0
1632455990000|2021-09-24 03:59:50|547.33|544.73|547.23|544.63|547.33|544.73|547.23|544.63|0
1632456000000|2021-09-24 04:00:00|546.95|544.35|546.95|544.35|546.95|544.35|546.95|544.35|0
1632456010000|2021-09-24 04:00:10|546.85|544.25|546.76|544.16|546.85|544.25|546.66|544.06|0
1632456020000|2021-09-24 04:00:20|546.66|544.06|546.47|543.87|546.66|544.06|546.47|543.87|0
1632456030000|2021-09-24 04:00:30|546.66|544.06|546.66|544.06|546.66|544.06|546.66|544.06|0
1632456040000|2021-09-24 04:00:40|546.85|544.25|546.85|544.25|546.85|544.25|546.85|544.25|0
1632456060000|2021-09-24 04:01:00|546.66|544.06|546.57|543.97|546.66|544.06|546.57|543.97|0
1632456070000|2021-09-24 04:01:10|546.75|544.15|546.47|543.87|546.75|544.15|546.47|543.87|0
1632456080000|2021-09-24 04:01:20|546.66|544.06|546.47|543.87|546.66|544.06|546.47|543.87|0
1632456090000|2021-09-24 04:01:30|546.66|544.06|546.47|543.87|546.66|544.06|546.47|543.87|0
1632456100000|2021-09-24 04:01:40|546.66|544.06|546.66|544.06|546.66|544.06|546.56|543.96|0
1632456140000|2021-09-24 04:02:20|546.47|543.87|546.47|543.87|546.47|543.87|546.47|543.87|0
1632456150000|2021-09-24 04:02:30|546.66|544.06|546.66|544.06|546.66|544.06|546.66|544.06|0
1632456160000|2021-09-24 04:02:40|546.47|543.87|546.47|543.87|546.47|543.87|546.47|543.87|0
1632456170000|2021-09-24 04:02:50|546.66|544.06|546.47|543.87|546.66|544.06|546.47|543.87|0
1632456180000|2021-09-24 04:03:00|546.56|543.96|546.47|543.87|546.56|543.96|546.47|543.87|0
1632456190000|2021-09-24 04:03:10|546.66|544.06|546.85|544.25|546.85|544.25|546.66|544.06|0
1632456200000|2021-09-24 04:03:20|546.94|544.34|547.04|544.44|547.04|544.44|546.94|544.34|0
1632456220000|2021-09-24 04:03:40|547.23|544.63|547.23|544.63|547.23|544.63|547.23|544.63|0
1632456230000|2021-09-24 04:03:50|547.42|544.82|547.42|544.82|547.42|544.82|547.42|544.82|0
1632456240000|2021-09-24 04:04:00|547.32|544.72|547.42|544.82|547.42|544.82|547.32|544.72|0
1632456250000|2021-09-24 04:04:10|547.23|544.63|547.23|544.63|547.23|544.63|547.23|544.63|0
1632456260000|2021-09-24 04:04:20|547.13|544.53|547.23|544.63|547.23|544.63|547.13|544.53|0
1632456290000|2021-09-24 04:04:50|547.32|544.72|547.32|544.72|547.32|544.72|547.32|544.72|0
1632456300000|2021-09-24 04:05:00|547.42|544.82|547.23|544.63|547.42|544.82|547.23|544.63|0
1632456320000|2021-09-24 04:05:20|547.13|544.53|546.85|544.25|547.13|544.53|546.85|544.25|0
1632456330000|2021-09-24 04:05:30|547.04|544.44|547.04|544.44|547.04|544.44|547.04|544.44|0
1632456350000|2021-09-24 04:05:50|546.85|544.25|546.85|544.25|546.85|544.25|546.85|544.25|0
1632456360000|2021-09-24 04:06:00|547.04|544.44|547.13|544.53|547.13|544.53|547.04|544.44|0
1632456370000|2021-09-24 04:06:10|547.04|544.44|547.04|544.44|547.04|544.44|547.04|544.44|0
1632456390000|2021-09-24 04:06:30|547.23|544.63|547.04|544.44|547.23|544.63|547.04|544.44|0
1632456400000|2021-09-24 04:06:40|547.23|544.63|547.13|544.53|547.23|544.63|547.13|544.53|0
1632456410000|2021-09-24 04:06:50|547.04|544.44|547.23|544.63|547.23|544.63|547.04|544.44|0
1632456420000|2021-09-24 04:07:00|547.13|544.53|547.23|544.63|547.23|544.63|547.13|544.53|0
1632456450000|2021-09-24 04:07:30|547.04|544.44|547.04|544.44|547.04|544.44|547.04|544.44|0
1632456490000|2021-09-24 04:08:10|546.85|544.25|546.85|544.25|546.85|544.25|546.85|544.25|0
1632456500000|2021-09-24 04:08:20|547.04|544.44|547.04|544.44|547.04|544.44|547.04|544.44|0
1632456510000|2021-09-24 04:08:30|547.23|544.63|547.23|544.63|547.23|544.63|547.23|544.63|0
1632456520000|2021-09-24 04:08:40|547.13|544.53|547.04|544.44|547.13|544.53|547.04|544.44|0
1632456550000|2021-09-24 04:09:10|546.94|544.34|546.94|544.34|546.94|544.34|546.94|544.34|0
1632456560000|2021-09-24 04:09:20|546.85|544.25|546.85|544.25|546.85|544.25|546.85|544.25|0
1632456570000|2021-09-24 04:09:30|546.66|544.06|546.66|544.06|546.66|544.06|546.66|544.06|0
1632456580000|2021-09-24 04:09:40|546.85|544.25|546.66|544.06|546.85|544.25|546.66|544.06|0
1632456590000|2021-09-24 04:09:50|546.85|544.25|546.85|544.25|546.85|544.25|546.85|544.25|0
1632456610000|2021-09-24 04:10:10|547.04|544.44|547.04|544.44|547.04|544.44|547.04|544.44|0
1632456640000|2021-09-24 04:10:40|546.85|544.25|546.85|544.25|546.85|544.25|546.85|544.25|0
1632456660000|2021-09-24 04:11:00|546.75|544.15|546.75|544.15|546.75|544.15|546.75|544.15|0
1632456670000|2021-09-24 04:11:10|546.66|544.06|546.85|544.25|546.85|544.25|546.66|544.06|0
1632456720000|2021-09-24 04:12:00|546.66|544.06|546.66|544.06|546.66|544.06|546.66|544.06|0
1632456740000|2021-09-24 04:12:20|546.75|544.15|546.85|544.25|546.85|544.25|546.75|544.15|0
1632456750000|2021-09-24 04:12:30|546.75|544.15|546.66|544.06|546.85|544.25|546.66|544.06|0
1632456760000|2021-09-24 04:12:40|546.85|544.25|547.04|544.44|547.04|544.44|546.85|544.25|0
1632456770000|2021-09-24 04:12:50|546.85|544.25|547.04|544.44|547.04|544.44|546.85|544.25|0
1632456790000|2021-09-24 04:13:10|546.94|544.34|546.94|544.34|546.94|544.34|546.94|544.34|0
1632456800000|2021-09-24 04:13:20|546.85|544.25|546.85|544.25|546.85|544.25|546.85|544.25|0
1632456810000|2021-09-24 04:13:30|546.75|544.15|546.66|544.06|546.75|544.15|546.66|544.06|0
1632456820000|2021-09-24 04:13:40|546.85|544.25|546.85|544.25|546.85|544.25|546.75|544.15|0
1632456840000|2021-09-24 04:14:00|546.75|544.15|546.47|543.87|546.75|544.15|546.47|543.87|0
1632456850000|2021-09-24 04:14:10|546.66|544.06|546.66|544.06|546.66|544.06|546.66|544.06|0
1632456860000|2021-09-24 04:14:20|546.56|543.96|546.56|543.96|546.56|543.96|546.56|543.96|0
1632456870000|2021-09-24 04:14:30|546.47|543.87|546.47|543.87|546.47|543.87|546.47|543.87|0
1632456890000|2021-09-24 04:14:50|546.37|543.77|546.47|543.87|546.47|543.87|546.28|543.68|0
1632456900000|2021-09-24 04:15:00|546.37|543.77|546.28|543.68|546.37|543.77|546.28|543.68|0
1632456980000|2021-09-24 04:16:20|546.09|543.49|546.09|543.49|546.09|543.49|546.09|543.49|0
1632457000000|2021-09-24 04:16:40|546.28|543.68|546.28|543.68|546.28|543.68|546.28|543.68|0
1632457050000|2021-09-24 04:17:30|546.37|543.77|546.47|543.87|546.47|543.87|546.37|543.77|0
1632457080000|2021-09-24 04:18:00|546.66|544.06|546.66|544.06|546.66|544.06|546.66|544.06|0
1632457090000|2021-09-24 04:18:10|546.47|543.87|546.47|543.87|546.47|543.87|546.47|543.87|0
1632457100000|2021-09-24 04:18:20|546.56|543.96|546.47|543.87|546.56|543.96|546.47|543.87|0
1632457110000|2021-09-24 04:18:30|546.56|543.96|546.56|543.96|546.56|543.96|546.56|543.96|0
1632457120000|2021-09-24 04:18:40|546.47|543.87|546.56|543.96|546.56|543.96|546.47|543.87|0
1632457130000|2021-09-24 04:18:50|546.47|543.87|546.66|544.06|546.66|544.06|546.47|543.87|0
1632457180000|2021-09-24 04:19:40|546.47|543.87|546.66|544.06|546.66|544.06|546.47|543.87|0
1632457190000|2021-09-24 04:19:50|546.85|544.25|546.85|544.25|546.85|544.25|546.85|544.25|0
1632457230000|2021-09-24 04:20:30|546.84|544.24|546.84|544.24|546.84|544.24|546.84|544.24|0
1632457240000|2021-09-24 04:20:40|546.75|544.15|546.84|544.24|546.84|544.24|546.75|544.15|0
1632457260000|2021-09-24 04:21:00|546.65|544.05|546.65|544.05|546.65|544.05|546.65|544.05|0
1632457270000|2021-09-24 04:21:10|546.84|544.24|546.84|544.24|546.84|544.24|546.75|544.15|0
1632457300000|2021-09-24 04:21:40|547.03|544.43|546.94|544.34|547.03|544.43|546.94|544.34|0
1632457310000|2021-09-24 04:21:50|547.03|544.43|547.03|544.43|547.03|544.43|547.03|544.43|0
1632457320000|2021-09-24 04:22:00|546.84|544.24|546.65|544.05|546.84|544.24|546.65|544.05|0
1632457330000|2021-09-24 04:22:10|546.75|544.15|546.75|544.15|546.75|544.15|546.75|544.15|0
1632457340000|2021-09-24 04:22:20|546.84|544.24|546.84|544.24|546.84|544.24|546.84|544.24|0
1632457380000|2021-09-24 04:23:00|546.93|544.33|546.84|544.24|546.93|544.33|546.84|544.24|0
1632457440000|2021-09-24 04:24:00|546.93|544.33|546.93|544.33|546.93|544.33|546.93|544.33|0
1632457450000|2021-09-24 04:24:10|546.84|544.24|546.84|544.24|546.84|544.24|546.84|544.24|0
1632457470000|2021-09-24 04:24:30|547.03|544.43|546.84|544.24|547.03|544.43|546.84|544.24|0
1632457490000|2021-09-24 04:24:50|547.03|544.43|547.03|544.43|547.03|544.43|547.03|544.43|0
1632457500000|2021-09-24 04:25:00|546.93|544.33|546.84|544.24|546.93|544.33|546.84|544.24|0
1632457530000|2021-09-24 04:25:30|546.65|544.05|546.65|544.05|546.65|544.05|546.65|544.05|0
1632457550000|2021-09-24 04:25:50|546.84|544.24|546.84|544.24|546.84|544.24|546.84|544.24|0
1632457560000|2021-09-24 04:26:00|547.03|544.43|546.93|544.33|547.03|544.43|546.93|544.33|0
1632457570000|2021-09-24 04:26:10|546.84|544.24|546.84|544.24|546.84|544.24|546.84|544.24|0
1632457580000|2021-09-24 04:26:20|546.93|544.33|547.03|544.43|547.03|544.43|546.93|544.33|0
1632457590000|2021-09-24 04:26:30|546.93|544.33|546.93|544.33|546.93|544.33|546.84|544.24|0
1632457600000|2021-09-24 04:26:40|547.03|544.43|547.03|544.43|547.03|544.43|547.03|544.43|0
1632457610000|2021-09-24 04:26:50|546.93|544.33|546.93|544.33|546.93|544.33|546.93|544.33|0
1632457620000|2021-09-24 04:27:00|547.03|544.43|546.84|544.24|547.03|544.43|546.84|544.24|0
1632457700000|2021-09-24 04:28:20|546.65|544.05|546.65|544.05|546.65|544.05|546.65|544.05|0
1632457720000|2021-09-24 04:28:40|546.84|544.24|546.65|544.05|546.84|544.24|546.65|544.05|0
1632457740000|2021-09-24 04:29:00|546.74|544.14|546.74|544.14|546.84|544.24|546.74|544.14|0
1632457750000|2021-09-24 04:29:10|546.84|544.24|546.65|544.05|546.84|544.24|546.65|544.05|0
1632457760000|2021-09-24 04:29:20|546.46|543.86|546.46|543.86|546.46|543.86|546.46|543.86|0
1632457800000|2021-09-24 04:30:00|546.27|543.67|546.27|543.67|546.27|543.67|546.27|543.67|0
1632457810000|2021-09-24 04:30:10|546.08|543.48|546.08|543.48|546.08|543.48|546.08|543.48|0
1632457850000|2021-09-24 04:30:50|546.46|543.86|546.46|543.86|546.46|543.86|546.46|543.86|0
1632457890000|2021-09-24 04:31:30|546.36|543.76|546.46|543.86|546.46|543.86|546.36|543.76|0
1632457920000|2021-09-24 04:32:00|546.36|543.76|546.27|543.67|546.36|543.76|546.27|543.67|0
1632457940000|2021-09-24 04:32:20|546.46|543.86|546.46|543.86|546.46|543.86|546.27|543.67|0
1632457990000|2021-09-24 04:33:10|546.65|544.05|546.65|544.05|546.65|544.05|546.65|544.05|0
1632458000000|2021-09-24 04:33:20|546.74|544.14|546.65|544.05|546.74|544.14|546.65|544.05|0
1632458040000|2021-09-24 04:34:00|546.55|543.95|546.65|544.05|546.65|544.05|546.55|543.95|0
1632458060000|2021-09-24 04:34:20|546.46|543.86|546.46|543.86|546.46|543.86|546.46|543.86|0
1632458070000|2021-09-24 04:34:30|546.65|544.05|546.65|544.05|546.65|544.05|546.55|543.95|0
1632458120000|2021-09-24 04:35:20|546.46|543.86|546.65|544.05|546.65|544.05|546.46|543.86|0
1632458130000|2021-09-24 04:35:30|546.84|544.24|546.84|544.24|546.84|544.24|546.84|544.24|0
1632458140000|2021-09-24 04:35:40|546.74|544.14|546.74|544.14|546.74|544.14|546.74|544.14|0
1632458150000|2021-09-24 04:35:50|546.65|544.05|546.65|544.05|546.65|544.05|546.65|544.05|0
1632458160000|2021-09-24 04:36:00|546.46|543.86|546.46|543.86|546.46|543.86|546.46|543.86|0
1632458170000|2021-09-24 04:36:10|546.27|543.67|546.27|543.67|546.27|543.67|546.27|543.67|0
1632458180000|2021-09-24 04:36:20|546.36|543.76|546.36|543.76|546.46|543.86|546.36|543.76|0
1632458200000|2021-09-24 04:36:40|546.46|543.86|546.46|543.86|546.46|543.86|546.46|543.86|0
1632458220000|2021-09-24 04:37:00|546.27|543.67|546.27|543.67|546.36|543.76|546.27|543.67|0
1632458260000|2021-09-24 04:37:40|546.46|543.86|546.36|543.76|546.46|543.86|546.36|543.76|0
1632458270000|2021-09-24 04:37:50|546.27|543.67|546.27|543.67|546.27|543.67|546.27|543.67|0
1632458280000|2021-09-24 04:38:00|546.46|543.86|546.36|543.76|546.46|543.86|546.36|543.76|0
1632458290000|2021-09-24 04:38:10|546.46|543.86|546.46|543.86|546.46|543.86|546.36|543.76|0
1632458340000|2021-09-24 04:39:00|546.65|544.05|546.65|544.05|546.65|544.05|546.65|544.05|0
1632458410000|2021-09-24 04:40:10|546.55|543.95|546.46|543.86|546.55|543.95|546.46|543.86|0
1632458430000|2021-09-24 04:40:30|546.55|543.95|546.46|543.86|546.55|543.95|546.46|543.86|0
1632458450000|2021-09-24 04:40:50|546.55|543.95|546.55|543.95|546.55|543.95|546.55|543.95|0
1632458460000|2021-09-24 04:41:00|546.46|543.86|546.55|543.95|546.55|543.95|546.46|543.86|0
1632458470000|2021-09-24 04:41:10|546.46|543.86|546.46|543.86|546.46|543.86|546.46|543.86|0
1632458490000|2021-09-24 04:41:30|546.27|543.67|546.27|543.67|546.27|543.67|546.27|543.67|0
1632458500000|2021-09-24 04:41:40|546.46|543.86|546.46|543.86|546.46|543.86|546.46|543.86|0
1632458510000|2021-09-24 04:41:50|546.36|543.76|546.46|543.86|546.46|543.86|546.36|543.76|0
1632458600000|2021-09-24 04:43:20|546.45|543.85|546.27|543.67|546.45|543.85|546.27|543.67|0
1632458630000|2021-09-24 04:43:50|546.26|543.66|546.26|543.66|546.26|543.66|546.26|543.66|0
1632458640000|2021-09-24 04:44:00|546.08|543.48|546.08|543.48|546.08|543.48|546.08|543.48|0
1632458660000|2021-09-24 04:44:20|546.07|543.47|546.07|543.47|546.07|543.47|546.07|543.47|0
1632458690000|2021-09-24 04:44:50|546.26|543.66|546.26|543.66|546.26|543.66|546.26|543.66|0
1632458730000|2021-09-24 04:45:30|546.07|543.47|546.07|543.47|546.07|543.47|546.07|543.47|0
1632458750000|2021-09-24 04:45:50|546.17|543.57|546.36|543.76|546.36|543.76|546.17|543.57|0
1632458770000|2021-09-24 04:46:10|546.45|543.85|546.45|543.85|546.45|543.85|546.45|543.85|0
1632458790000|2021-09-24 04:46:30|546.64|544.04|546.45|543.85|546.64|544.04|546.45|543.85|0
1632458800000|2021-09-24 04:46:40|546.64|544.04|546.64|544.04|546.64|544.04|546.64|544.04|0
1632458930000|2021-09-24 04:48:50|546.45|543.85|546.64|544.04|546.64|544.04|546.45|543.85|0
1632458940000|2021-09-24 04:49:00|546.54|543.94|546.64|544.04|546.64|544.04|546.45|543.85|0
1632458960000|2021-09-24 04:49:20|546.54|543.94|546.54|543.94|546.54|543.94|546.54|543.94|0
1632458970000|2021-09-24 04:49:30|546.45|543.85|546.45|543.85|546.45|543.85|546.45|543.85|0
1632458980000|2021-09-24 04:49:40|546.35|543.75|546.26|543.66|546.35|543.75|546.26|543.66|0
1632459000000|2021-09-24 04:50:00|546.35|543.75|546.45|543.85|546.45|543.85|546.35|543.75|0
1632459010000|2021-09-24 04:50:10|546.26|543.66|546.26|543.66|546.26|543.66|546.26|543.66|0
1632459030000|2021-09-24 04:50:30|546.35|543.75|546.35|543.75|546.45|543.85|546.35|543.75|0
1632459040000|2021-09-24 04:50:40|546.45|543.85|546.45|543.85|546.45|543.85|546.45|543.85|0
1632459050000|2021-09-24 04:50:50|546.54|543.94|546.54|543.94|546.64|544.04|546.54|543.94|0
1632459060000|2021-09-24 04:51:00|546.64|544.04|546.83|544.23|546.83|544.23|546.64|544.04|0
1632459070000|2021-09-24 04:51:10|546.73|544.13|546.64|544.04|546.73|544.13|546.64|544.04|0
1632459140000|2021-09-24 04:52:20|546.54|543.94|546.45|543.85|546.54|543.94|546.45|543.85|0
1632459150000|2021-09-24 04:52:30|546.35|543.75|546.35|543.75|546.45|543.85|546.35|543.75|0
1632459160000|2021-09-24 04:52:40|546.45|543.85|546.35|543.75|546.45|543.85|546.35|543.75|0
1632459170000|2021-09-24 04:52:50|546.45|543.85|546.45|543.85|546.45|543.85|546.45|543.85|0
1632459190000|2021-09-24 04:53:10|546.26|543.66|546.26|543.66|546.26|543.66|546.26|543.66|0
1632459230000|2021-09-24 04:53:50|546.07|543.47|546.26|543.66|546.26|543.66|546.07|543.47|0
1632459260000|2021-09-24 04:54:20|546.07|543.47|546.07|543.47|546.07|543.47|546.07|543.47|0
1632459340000|2021-09-24 04:55:40|545.88|543.28|545.88|543.28|545.88|543.28|545.88|543.28|0
1632459360000|2021-09-24 04:56:00|545.97|543.37|545.97|543.37|546.07|543.47|545.97|543.37|0
1632459370000|2021-09-24 04:56:10|546.07|543.47|546.07|543.47|546.07|543.47|546.07|543.47|0
1632459380000|2021-09-24 04:56:20|545.97|543.37|545.88|543.28|545.97|543.37|545.88|543.28|0
1632459500000|2021-09-24 04:58:20|545.78|543.18|545.88|543.28|545.88|543.28|545.78|543.18|0
1632459510000|2021-09-24 04:58:30|545.78|543.18|545.88|543.28|545.88|543.28|545.78|543.18|0
1632459520000|2021-09-24 04:58:40|546.84|544.24|546.84|544.24|546.84|544.24|546.84|544.24|0
1632459580000|2021-09-24 04:59:40|547.03|544.43|547.03|544.43|547.03|544.43|547.03|544.43|0
1632459600000|2021-09-24 05:00:00|546.84|544.24|547.88|545.28|547.88|545.28|546.84|544.24|0
1632459610000|2021-09-24 05:00:10|547.78|545.18|547.78|545.18|547.78|545.18|547.78|545.18|0
1632459620000|2021-09-24 05:00:20|547.59|544.99|547.59|544.99|547.59|544.99|547.59|544.99|0
1632459640000|2021-09-24 05:00:40|547.78|545.18|547.97|545.37|547.97|545.37|547.78|545.18|0
1632459650000|2021-09-24 05:00:50|548.16|545.56|548.25|545.65|548.25|545.65|548.16|545.56|0
1632459660000|2021-09-24 05:01:00|548.35|545.75|548.16|545.56|548.35|545.75|548.16|545.56|0
1632459670000|2021-09-24 05:01:10|547.97|545.37|547.97|545.37|547.97|545.37|547.78|545.18|0
1632459680000|2021-09-24 05:01:20|547.87|545.27|547.78|545.18|547.87|545.27|547.78|545.18|0
1632459690000|2021-09-24 05:01:30|547.97|545.37|547.78|545.18|547.97|545.37|547.78|545.18|0
1632459700000|2021-09-24 05:01:40|547.68|545.08|547.68|545.08|547.68|545.08|547.68|545.08|0
1632459710000|2021-09-24 05:01:50|547.59|544.99|547.4|544.8|547.59|544.99|547.4|544.8|0
1632459720000|2021-09-24 05:02:00|547.31|544.71|547.21|544.61|547.31|544.71|547.21|544.61|0
1632459730000|2021-09-24 05:02:10|547.02|544.42|547.21|544.61|547.21|544.61|547.02|544.42|0
1632459740000|2021-09-24 05:02:20|547.12|544.52|547.12|544.52|547.21|544.61|547.12|544.52|0
1632459750000|2021-09-24 05:02:30|547.02|544.42|546.74|544.14|547.02|544.42|546.74|544.14|0
1632459760000|2021-09-24 05:02:40|546.83|544.23|546.83|544.23|547.02|544.42|546.83|544.23|0
1632459770000|2021-09-24 05:02:50|547.02|544.42|546.83|544.23|547.02|544.42|546.83|544.23|0
1632459780000|2021-09-24 05:03:00|547.02|544.42|547.02|544.42|547.02|544.42|547.02|544.42|0
1632459800000|2021-09-24 05:03:20|546.83|544.23|546.65|544.05|546.83|544.23|546.65|544.05|0
1632459810000|2021-09-24 05:03:30|546.83|544.23|546.64|544.04|546.83|544.23|546.64|544.04|0
1632459820000|2021-09-24 05:03:40|546.46|543.86|546.46|543.86|546.46|543.86|546.46|543.86|0
1632459830000|2021-09-24 05:03:50|546.08|543.48|545.79|543.19|546.08|543.48|545.7|543.1|0
1632459840000|2021-09-24 05:04:00|545.89|543.29|546.08|543.48|546.08|543.48|545.89|543.29|0
1632459850000|2021-09-24 05:04:10|545.98|543.38|545.7|543.1|546.08|543.48|545.7|543.1|0
1632459860000|2021-09-24 05:04:20|545.51|542.91|545.51|542.91|545.51|542.91|545.51|542.91|0
1632459870000|2021-09-24 05:04:30|545.7|543.1|545.51|542.91|545.7|543.1|545.51|542.91|0
1632459890000|2021-09-24 05:04:50|545.7|543.1|545.89|543.29|545.89|543.29|545.7|543.1|0
1632459900000|2021-09-24 05:05:00|546.08|543.48|546.17|543.57|546.17|543.57|546.08|543.48|0
1632459910000|2021-09-24 05:05:10|546.45|543.85|546.27|543.67|546.45|543.85|546.27|543.67|0
1632459920000|2021-09-24 05:05:20|546.45|543.85|546.36|543.76|546.45|543.85|546.36|543.76|0
1632459930000|2021-09-24 05:05:30|546.55|543.95|546.45|543.85|546.55|543.95|546.45|543.85|0
1632459950000|2021-09-24 05:05:50|546.26|543.66|546.26|543.66|546.26|543.66|546.26|543.66|0
1632459960000|2021-09-24 05:06:00|546.08|543.48|546.08|543.48|546.08|543.48|545.89|543.29|0
1632459970000|2021-09-24 05:06:10|545.98|543.38|546.08|543.48|546.08|543.48|545.98|543.38|0
1632459980000|2021-09-24 05:06:20|545.89|543.29|545.89|543.29|545.89|543.29|545.89|543.29|0
1632459990000|2021-09-24 05:06:30|545.79|543.19|545.7|543.1|545.79|543.19|545.7|543.1|0
1632460000000|2021-09-24 05:06:40|545.89|543.29|545.89|543.29|545.89|543.29|545.89|543.29|0
1632460030000|2021-09-24 05:07:10|545.7|543.1|545.7|543.1|545.7|543.1|545.7|543.1|0
1632460040000|2021-09-24 05:07:20|545.89|543.29|545.89|543.29|545.89|543.29|545.89|543.29|0
1632460050000|2021-09-24 05:07:30|545.7|543.1|545.7|543.1|545.7|543.1|545.7|543.1|0
1632460070000|2021-09-24 05:07:50|545.89|543.29|545.89|543.29|545.89|543.29|545.89|543.29|0
1632460080000|2021-09-24 05:08:00|545.79|543.19|545.7|543.1|545.79|543.19|545.7|543.1|0
1632460090000|2021-09-24 05:08:10|545.88|543.28|545.7|543.1|545.88|543.28|545.7|543.1|0
1632460100000|2021-09-24 05:08:20|545.79|543.19|545.79|543.19|545.79|543.19|545.79|543.19|0
1632460110000|2021-09-24 05:08:30|545.88|543.28|545.7|543.1|545.88|543.28|545.7|543.1|0
1632460140000|2021-09-24 05:09:00|545.88|543.28|545.88|543.28|545.88|543.28|545.79|543.19|0
1632460150000|2021-09-24 05:09:10|545.51|542.91|545.51|542.91|545.51|542.91|545.51|542.91|0
1632460190000|2021-09-24 05:09:50|545.41|542.81|545.51|542.91|545.51|542.91|545.41|542.81|0
1632460200000|2021-09-24 05:10:00|545.32|542.72|545.13|542.53|545.32|542.72|545.13|542.53|0
1632460210000|2021-09-24 05:10:10|544.94|542.34|544.94|542.34|544.94|542.34|544.94|542.34|0
1632460220000|2021-09-24 05:10:20|544.75|542.15|544.75|542.15|544.75|542.15|544.75|542.15|0
1632460230000|2021-09-24 05:10:30|544.56|541.96|544.56|541.96|544.56|541.96|544.56|541.96|0
1632460240000|2021-09-24 05:10:40|544.75|542.15|544.75|542.15|544.75|542.15|544.75|542.15|0
1632460250000|2021-09-24 05:10:50|544.94|542.34|544.94|542.34|544.94|542.34|544.94|542.34|0
1632460260000|2021-09-24 05:11:00|545.13|542.53|545.13|542.53|545.13|542.53|545.13|542.53|0
1632460270000|2021-09-24 05:11:10|545.03|542.43|545.13|542.53|545.13|542.53|545.03|542.43|0
1632460280000|2021-09-24 05:11:20|544.94|542.34|544.75|542.15|544.94|542.34|544.75|542.15|0
1632460290000|2021-09-24 05:11:30|544.56|541.96|544.56|541.96|544.56|541.96|544.56|541.96|0
1632460300000|2021-09-24 05:11:40|544.75|542.15|544.56|541.96|544.75|542.15|544.56|541.96|0
1632460320000|2021-09-24 05:12:00|544.37|541.77|544.37|541.77|544.37|541.77|544.37|541.77|0
1632460390000|2021-09-24 05:13:10|544.18|541.58|544.18|541.58|544.18|541.58|544.18|541.58|0
1632460400000|2021-09-24 05:13:20|544.56|541.96|544.56|541.96|544.56|541.96|544.56|541.96|0
1632460440000|2021-09-24 05:14:00|544.65|542.05|544.75|542.15|544.75|542.15|544.65|542.05|0
1632460450000|2021-09-24 05:14:10|544.94|542.34|544.94|542.34|544.94|542.34|544.94|542.34|0
1632460460000|2021-09-24 05:14:20|544.84|542.24|544.75|542.15|544.84|542.24|544.75|542.15|0
1632460470000|2021-09-24 05:14:30|544.84|542.24|544.75|542.15|544.84|542.24|544.75|542.15|0
1632460480000|2021-09-24 05:14:40|544.94|542.34|544.94|542.34|544.94|542.34|544.94|542.34|0
1632460490000|2021-09-24 05:14:50|545.12|542.52|545.12|542.52|545.12|542.52|545.12|542.52|0
1632460500000|2021-09-24 05:15:00|544.94|542.34|544.75|542.15|544.94|542.34|544.75|542.15|0
1632460510000|2021-09-24 05:15:10|544.56|541.96|544.56|541.96|544.56|541.96|544.56|541.96|0
1632460540000|2021-09-24 05:15:40|544.37|541.77|544.37|541.77|544.37|541.77|544.37|541.77|0
1632460550000|2021-09-24 05:15:50|544.56|541.96|545.31|542.71|545.31|542.71|544.37|541.77|0
1632460560000|2021-09-24 05:16:00|545.12|542.52|545.12|542.52|545.12|542.52|545.12|542.52|0
1632460570000|2021-09-24 05:16:10|544.93|542.33|544.93|542.33|544.93|542.33|544.93|542.33|0
1632460580000|2021-09-24 05:16:20|545.12|542.52|545.12|542.52|545.12|542.52|545.12|542.52|0
1632460610000|2021-09-24 05:16:50|545.31|542.71|545.31|542.71|545.31|542.71|545.31|542.71|0
1632460630000|2021-09-24 05:17:10|545.12|542.52|545.12|542.52|545.12|542.52|545.12|542.52|0
1632460640000|2021-09-24 05:17:20|544.93|542.33|544.93|542.33|544.93|542.33|544.93|542.33|0
1632460660000|2021-09-24 05:17:40|545.12|542.52|545.12|542.52|545.12|542.52|545.12|542.52|0
1632460690000|2021-09-24 05:18:10|544.93|542.33|545.12|542.52|545.12|542.52|544.93|542.33|0
1632460730000|2021-09-24 05:18:50|545.02|542.42|544.74|542.14|545.02|542.42|544.74|542.14|0
1632460740000|2021-09-24 05:19:00|544.93|542.33|544.74|542.14|544.93|542.33|544.74|542.14|0
1632460750000|2021-09-24 05:19:10|544.93|542.33|544.93|542.33|544.93|542.33|544.93|542.33|0
1632460780000|2021-09-24 05:19:40|544.83|542.23|544.83|542.23|544.93|542.33|544.83|542.23|0
1632460790000|2021-09-24 05:19:50|544.93|542.33|544.55|541.95|544.93|542.33|544.55|541.95|0
1632460800000|2021-09-24 05:20:00|544.74|542.14|544.74|542.14|544.74|542.14|544.74|542.14|0
1632460810000|2021-09-24 05:20:10|544.83|542.23|545.12|542.52|545.12|542.52|544.83|542.23|0
1632460820000|2021-09-24 05:20:20|544.93|542.33|544.93|542.33|544.93|542.33|544.93|542.33|0
1632460830000|2021-09-24 05:20:30|544.74|542.14|544.74|542.14|544.74|542.14|544.74|542.14|0
1632460840000|2021-09-24 05:20:40|544.93|542.33|544.93|542.33|544.93|542.33|544.93|542.33|0
1632460890000|2021-09-24 05:21:30|545.12|542.52|545.12|542.52|545.12|542.52|545.12|542.52|0
1632460910000|2021-09-24 05:21:50|545.02|542.42|544.93|542.33|545.02|542.42|544.93|542.33|0
1632460920000|2021-09-24 05:22:00|544.74|542.14|544.74|542.14|544.74|542.14|544.74|542.14|0
1632460940000|2021-09-24 05:22:20|544.55|541.95|544.55|541.95|544.55|541.95|544.55|541.95|0
1632460950000|2021-09-24 05:22:30|544.36|541.76|544.55|541.95|544.55|541.95|544.36|541.76|0
1632460960000|2021-09-24 05:22:40|544.74|542.14|544.74|542.14|544.74|542.14|544.74|542.14|0
1632460970000|2021-09-24 05:22:50|544.55|541.95|544.55|541.95|544.55|541.95|544.55|541.95|0
1632460980000|2021-09-24 05:23:00|544.36|541.76|544.27|541.67|544.36|541.76|544.27|541.67|0
1632460990000|2021-09-24 05:23:10|544.17|541.57|543.99|541.39|544.17|541.57|543.99|541.39|0
1632461000000|2021-09-24 05:23:20|543.8|541.2|543.8|541.2|543.8|541.2|543.8|541.2|0
1632461010000|2021-09-24 05:23:30|543.99|541.39|543.99|541.39|543.99|541.39|543.99|541.39|0
1632461020000|2021-09-24 05:23:40|543.98|541.38|543.98|541.38|543.98|541.38|543.98|541.38|0
1632461030000|2021-09-24 05:23:50|544.17|541.57|543.98|541.38|544.17|541.57|543.98|541.38|0
1632461040000|2021-09-24 05:24:00|543.89|541.29|543.8|541.2|543.89|541.29|543.8|541.2|0
1632461050000|2021-09-24 05:24:10|543.61|541.01|543.8|541.2|543.8|541.2|543.61|541.01|0
1632461060000|2021-09-24 05:24:20|543.98|541.38|544.08|541.48|544.08|541.48|543.98|541.38|0
1632461070000|2021-09-24 05:24:30|543.98|541.38|543.98|541.38|543.98|541.38|543.98|541.38|0
1632461080000|2021-09-24 05:24:40|544.17|541.57|543.89|541.29|544.17|541.57|543.89|541.29|0
1632461090000|2021-09-24 05:24:50|543.98|541.38|543.89|541.29|543.98|541.38|543.8|541.2|0
1632461100000|2021-09-24 05:25:00|543.98|541.38|543.89|541.29|543.98|541.38|543.89|541.29|0
1632461110000|2021-09-24 05:25:10|543.98|541.38|543.98|541.38|543.98|541.38|543.98|541.38|0
1632461120000|2021-09-24 05:25:20|543.89|541.29|543.89|541.29|543.89|541.29|543.89|541.29|0
1632461130000|2021-09-24 05:25:30|543.98|541.38|543.79|541.19|543.98|541.38|543.79|541.19|0
1632461140000|2021-09-24 05:25:40|543.98|541.38|543.79|541.19|543.98|541.38|543.79|541.19|0
1632461150000|2021-09-24 05:25:50|543.61|541.01|543.61|541.01|543.61|541.01|543.61|541.01|0
1632461180000|2021-09-24 05:26:20|543.42|540.82|543.42|540.82|543.42|540.82|543.42|540.82|0
1632461190000|2021-09-24 05:26:30|543.23|540.63|543.42|540.82|543.42|540.82|543.23|540.63|0
1632461200000|2021-09-24 05:26:40|543.32|540.72|543.23|540.63|543.42|540.82|543.23|540.63|0
1632461210000|2021-09-24 05:26:50|543.04|540.44|543.04|540.44|543.04|540.44|543.04|540.44|0
1632461220000|2021-09-24 05:27:00|542.66|540.06|542.66|540.06|542.85|540.25|542.66|540.06|0
1632461230000|2021-09-24 05:27:10|542.56|539.96|542.56|539.96|542.56|539.96|542.56|539.96|0
1632461240000|2021-09-24 05:27:20|542.47|539.87|542.28|539.68|542.47|539.87|542.28|539.68|0
1632461260000|2021-09-24 05:27:40|542.47|539.87|542.47|539.87|542.47|539.87|542.47|539.87|0
1632461270000|2021-09-24 05:27:50|542.66|540.06|542.66|540.06|542.85|540.25|542.66|540.06|0
1632461280000|2021-09-24 05:28:00|542.85|540.25|542.66|540.06|542.85|540.25|542.66|540.06|0
1632461290000|2021-09-24 05:28:10|542.85|540.25|542.66|540.06|542.85|540.25|542.66|540.06|0
1632461300000|2021-09-24 05:28:20|542.47|539.87|542.47|539.87|542.47|539.87|542.47|539.87|0
1632461310000|2021-09-24 05:28:30|542.28|539.68|542.28|539.68|542.28|539.68|542.28|539.68|0
1632461320000|2021-09-24 05:28:40|542.47|539.87|542.47|539.87|542.47|539.87|542.47|539.87|0
1632461330000|2021-09-24 05:28:50|542.66|540.06|542.66|540.06|542.66|540.06|542.66|540.06|0
1632461340000|2021-09-24 05:29:00|542.56|539.96|542.47|539.87|542.56|539.96|542.47|539.87|0
1632461350000|2021-09-24 05:29:10|542.28|539.68|542.47|539.87|542.47|539.87|542.28|539.68|0
1632461360000|2021-09-24 05:29:20|542.66|540.06|542.85|540.25|542.85|540.25|542.66|540.06|0
1632461370000|2021-09-24 05:29:30|542.66|540.06|542.66|540.06|542.66|540.06|542.66|540.06|0
1632461380000|2021-09-24 05:29:40|542.75|540.15|542.75|540.15|542.85|540.25|542.75|540.15|0
1632461390000|2021-09-24 05:29:50|542.85|540.25|543.04|540.44|543.04|540.44|542.85|540.25|0
1632461400000|2021-09-24 05:30:00|543.13|540.53|543.23|540.63|543.23|540.63|543.13|540.53|0
1632461410000|2021-09-24 05:30:10|543.04|540.44|543.23|540.63|543.23|540.63|543.04|540.44|0
1632461420000|2021-09-24 05:30:20|543.41|540.81|543.41|540.81|543.41|540.81|543.41|540.81|0
1632461450000|2021-09-24 05:30:50|543.51|540.91|543.6|541|543.6|541|543.51|540.91|0
1632461460000|2021-09-24 05:31:00|543.51|540.91|543.23|540.63|543.51|540.91|543.23|540.63|0
1632461470000|2021-09-24 05:31:10|543.41|540.81|543.6|541|543.6|541|543.41|540.81|0
1632461490000|2021-09-24 05:31:30|543.5|540.9|543.5|540.9|543.5|540.9|543.5|540.9|0
1632461500000|2021-09-24 05:31:40|543.41|540.81|543.6|541|543.6|541|543.41|540.81|0
1632461510000|2021-09-24 05:31:50|543.41|540.81|543.41|540.81|543.41|540.81|543.41|540.81|0
1632461520000|2021-09-24 05:32:00|543.6|541|543.6|541|543.6|541|543.6|541|0
1632461530000|2021-09-24 05:32:10|543.69|541.09|543.5|540.9|543.69|541.09|543.5|540.9|0
1632461540000|2021-09-24 05:32:20|543.6|541|543.41|540.81|543.6|541|543.41|540.81|0
1632461550000|2021-09-24 05:32:30|543.32|540.72|543.41|540.81|543.41|540.81|543.32|540.72|0
1632461570000|2021-09-24 05:32:50|543.6|541|543.41|540.81|543.6|541|543.41|540.81|0
1632461580000|2021-09-24 05:33:00|543.22|540.62|543.22|540.62|543.22|540.62|543.22|540.62|0
1632461590000|2021-09-24 05:33:10|543.41|540.81|543.41|540.81|543.41|540.81|543.41|540.81|0
1632461620000|2021-09-24 05:33:40|543.6|541|543.6|541|543.6|541|543.6|541|0
1632461640000|2021-09-24 05:34:00|543.41|540.81|543.41|540.81|543.41|540.81|543.41|540.81|0
1632461660000|2021-09-24 05:34:20|543.6|541|543.6|541|543.6|541|543.6|541|0
1632461670000|2021-09-24 05:34:30|543.5|540.9|543.41|540.81|543.5|540.9|543.41|540.81|0
1632461680000|2021-09-24 05:34:40|543.6|541|543.6|541|543.6|541|543.6|541|0
1632461700000|2021-09-24 05:35:00|543.79|541.19|543.79|541.19|543.79|541.19|543.79|541.19|0
1632461710000|2021-09-24 05:35:10|543.98|541.38|543.98|541.38|543.98|541.38|543.79|541.19|0
1632461720000|2021-09-24 05:35:20|543.88|541.28|543.88|541.28|543.88|541.28|543.88|541.28|0
1632461730000|2021-09-24 05:35:30|543.98|541.38|543.98|541.38|543.98|541.38|543.88|541.28|0
1632461800000|2021-09-24 05:36:40|543.88|541.28|543.79|541.19|543.88|541.28|543.79|541.19|0
1632461810000|2021-09-24 05:36:50|543.6|541|543.6|541|543.6|541|543.6|541|0
1632461820000|2021-09-24 05:37:00|543.79|541.19|543.79|541.19|543.79|541.19|543.79|541.19|0
1632461850000|2021-09-24 05:37:30|543.69|541.09|543.69|541.09|543.69|541.09|543.69|541.09|0
1632461860000|2021-09-24 05:37:40|543.6|541|543.41|540.81|543.6|541|543.41|540.81|0
1632461870000|2021-09-24 05:37:50|543.22|540.62|543.22|540.62|543.22|540.62|543.22|540.62|0
1632461880000|2021-09-24 05:38:00|543.41|540.81|543.41|540.81|543.41|540.81|543.41|540.81|0
1632461890000|2021-09-24 05:38:10|543.22|540.62|543.41|540.81|543.41|540.81|543.22|540.62|0
1632461920000|2021-09-24 05:38:40|543.22|540.62|543.41|540.81|543.41|540.81|543.22|540.62|0
1632461930000|2021-09-24 05:38:50|543.6|541|543.6|541|543.6|541|543.6|541|0
1632461940000|2021-09-24 05:39:00|543.79|541.19|543.98|541.38|543.98|541.38|543.79|541.19|0
1632461970000|2021-09-24 05:39:30|543.88|541.28|543.79|541.19|543.88|541.28|543.79|541.19|0
1632461980000|2021-09-24 05:39:40|543.98|541.38|543.98|541.38|543.98|541.38|543.98|541.38|0
1632461990000|2021-09-24 05:39:50|543.79|541.19|543.98|541.38|543.98|541.38|543.79|541.19|0
1632462000000|2021-09-24 05:40:00|543.79|541.19|543.69|541.09|543.79|541.19|543.69|541.09|0
1632462010000|2021-09-24 05:40:10|543.79|541.19|543.79|541.19|543.79|541.19|543.79|541.19|0
1632462020000|2021-09-24 05:40:20|543.6|541|543.6|541|543.6|541|543.6|541|0
1632462030000|2021-09-24 05:40:30|543.79|541.19|543.79|541.19|543.79|541.19|543.79|541.19|0
1632462060000|2021-09-24 05:41:00|543.69|541.09|543.6|541|543.69|541.09|543.6|541|0
1632462080000|2021-09-24 05:41:20|543.79|541.19|543.79|541.19|543.79|541.19|543.79|541.19|0
1632462090000|2021-09-24 05:41:30|543.6|541|543.6|541|543.6|541|543.6|541|0
1632462100000|2021-09-24 05:41:40|543.98|541.38|543.98|541.38|543.98|541.38|543.98|541.38|0
1632462120000|2021-09-24 05:42:00|543.88|541.28|543.88|541.28|543.98|541.38|543.88|541.28|0
1632462130000|2021-09-24 05:42:10|543.79|541.19|543.79|541.19|543.79|541.19|543.79|541.19|0
1632462180000|2021-09-24 05:43:00|543.88|541.28|543.98|541.38|543.98|541.38|543.88|541.28|0
1632462190000|2021-09-24 05:43:10|543.88|541.28|543.88|541.28|543.88|541.28|543.88|541.28|0
1632462200000|2021-09-24 05:43:20|543.79|541.19|543.79|541.19|543.79|541.19|543.79|541.19|0
1632462270000|2021-09-24 05:44:30|543.69|541.09|543.79|541.19|543.79|541.19|543.69|541.09|0
1632462280000|2021-09-24 05:44:40|543.6|541|543.6|541|543.6|541|543.6|541|0
1632462290000|2021-09-24 05:44:50|543.41|540.81|543.22|540.62|543.41|540.81|543.22|540.62|0
1632462310000|2021-09-24 05:45:10|543.03|540.43|542.84|540.24|543.03|540.43|542.84|540.24|0
1632462320000|2021-09-24 05:45:20|542.65|540.05|542.65|540.05|542.65|540.05|542.65|540.05|0
1632462330000|2021-09-24 05:45:30|542.84|540.24|542.84|540.24|542.84|540.24|542.84|540.24|0
1632462340000|2021-09-24 05:45:40|543.03|540.43|543.03|540.43|543.22|540.62|543.03|540.43|0
1632462370000|2021-09-24 05:46:10|543.22|540.62|543.03|540.43|543.22|540.62|543.03|540.43|0
1632462380000|2021-09-24 05:46:20|543.22|540.62|543.22|540.62|543.22|540.62|543.22|540.62|0
1632462390000|2021-09-24 05:46:30|543.03|540.43|543.03|540.43|543.03|540.43|543.03|540.43|0
1632462400000|2021-09-24 05:46:40|543.12|540.52|543.03|540.43|543.12|540.52|543.03|540.43|0
1632462410000|2021-09-24 05:46:50|543.22|540.62|543.22|540.62|543.22|540.62|543.22|540.62|0
1632462420000|2021-09-24 05:47:00|543.41|540.81|543.41|540.81|543.41|540.81|543.41|540.81|0
1632462470000|2021-09-24 05:47:50|543.6|541|543.41|540.81|543.6|541|543.41|540.81|0
1632462500000|2021-09-24 05:48:20|543.6|541|543.69|541.09|543.69|541.09|543.6|541|0
1632462510000|2021-09-24 05:48:30|543.78|541.18|543.78|541.18|543.97|541.37|543.78|541.18|0
1632462520000|2021-09-24 05:48:40|543.97|541.37|543.97|541.37|543.97|541.37|543.97|541.37|0
1632462550000|2021-09-24 05:49:10|544.16|541.56|544.06|541.46|544.16|541.56|544.06|541.46|0
1632462560000|2021-09-24 05:49:20|544.16|541.56|544.16|541.56|544.16|541.56|544.16|541.56|0
1632462600000|2021-09-24 05:50:00|544.06|541.46|544.06|541.46|544.06|541.46|544.06|541.46|0
1632462610000|2021-09-24 05:50:10|543.97|541.37|543.97|541.37|543.97|541.37|543.97|541.37|0
1632462640000|2021-09-24 05:50:40|544.16|541.56|544.16|541.56|544.16|541.56|544.16|541.56|0
1632462650000|2021-09-24 05:50:50|544.25|541.65|544.16|541.56|544.35|541.75|544.16|541.56|0
1632462660000|2021-09-24 05:51:00|544.35|541.75|544.35|541.75|544.35|541.75|544.35|541.75|0
1632462670000|2021-09-24 05:51:10|544.16|541.56|544.16|541.56|544.16|541.56|544.16|541.56|0
1632462700000|2021-09-24 05:51:40|543.97|541.37|543.97|541.37|543.97|541.37|543.97|541.37|0
1632462760000|2021-09-24 05:52:40|544.16|541.56|544.16|541.56|544.16|541.56|544.16|541.56|0
1632462770000|2021-09-24 05:52:50|544.35|541.75|544.16|541.56|544.35|541.75|544.16|541.56|0
1632462780000|2021-09-24 05:53:00|544.35|541.75|544.35|541.75|544.35|541.75|544.35|541.75|0
1632462820000|2021-09-24 05:53:40|544.54|541.94|544.54|541.94|544.54|541.94|544.54|541.94|0
1632462840000|2021-09-24 05:54:00|544.73|542.13|544.54|541.94|544.73|542.13|544.54|541.94|0
1632462850000|2021-09-24 05:54:10|544.73|542.13|544.73|542.13|544.73|542.13|544.73|542.13|0
1632462870000|2021-09-24 05:54:30|544.54|541.94|545.11|542.51|545.11|542.51|544.54|541.94|0
1632462880000|2021-09-24 05:54:40|545.3|542.7|545.3|542.7|545.3|542.7|545.3|542.7|0
1632462890000|2021-09-24 05:54:50|545.49|542.89|545.3|542.7|545.49|542.89|545.3|542.7|0
1632462900000|2021-09-24 05:55:00|545.48|542.88|545.3|542.7|545.48|542.88|545.3|542.7|0
1632462910000|2021-09-24 05:55:10|545.11|542.51|545.11|542.51|545.11|542.51|545.11|542.51|0
1632462920000|2021-09-24 05:55:20|545.3|542.7|545.3|542.7|545.3|542.7|545.3|542.7|0
1632462950000|2021-09-24 05:55:50|545.11|542.51|545.11|542.51|545.11|542.51|545.11|542.51|0
1632462960000|2021-09-24 05:56:00|545.3|542.7|545.3|542.7|545.3|542.7|545.3|542.7|0
1632462970000|2021-09-24 05:56:10|545.29|542.69|545.29|542.69|545.29|542.69|545.29|542.69|0
1632463000000|2021-09-24 05:56:40|545.11|542.51|545.11|542.51|545.11|542.51|545.11|542.51|0
1632463030000|2021-09-24 05:57:10|544.92|542.32|545.11|542.51|545.11|542.51|544.92|542.32|0
1632463040000|2021-09-24 05:57:20|544.92|542.32|544.92|542.32|544.92|542.32|544.92|542.32|0
1632463050000|2021-09-24 05:57:30|544.73|542.13|544.54|541.94|544.73|542.13|544.54|541.94|0
1632463070000|2021-09-24 05:57:50|544.73|542.13|544.82|542.22|544.82|542.22|544.73|542.13|0
1632463080000|2021-09-24 05:58:00|544.73|542.13|544.73|542.13|544.92|542.32|544.73|542.13|0
1632463100000|2021-09-24 05:58:20|544.54|541.94|544.73|542.13|544.73|542.13|544.54|541.94|0
1632463110000|2021-09-24 05:58:30|544.54|541.94|544.54|541.94|544.54|541.94|544.54|541.94|0
1632463120000|2021-09-24 05:58:40|544.44|541.84|544.44|541.84|544.44|541.84|544.44|541.84|0
1632463130000|2021-09-24 05:58:50|544.54|541.94|544.35|541.75|544.54|541.94|544.35|541.75|0
1632463160000|2021-09-24 05:59:20|544.16|541.56|544.16|541.56|544.16|541.56|544.16|541.56|0
1632463190000|2021-09-24 05:59:50|544.35|541.75|544.16|541.56|544.35|541.75|544.16|541.56|0
1632463200000|2021-09-24 06:00:00|544.35|541.75|544.16|541.56|544.35|541.75|544.16|541.56|0
1632463210000|2021-09-24 06:00:10|544.35|541.75|544.16|541.56|544.35|541.75|544.16|541.56|0
1632463220000|2021-09-24 06:00:20|544.35|541.75|544.54|541.94|544.54|541.94|544.35|541.75|0
1632463230000|2021-09-24 06:00:30|544.73|542.13|544.91|542.31|544.91|542.31|544.73|542.13|0
1632463240000|2021-09-24 06:00:40|545.1|542.5|545.1|542.5|545.1|542.5|545.1|542.5|0
1632463250000|2021-09-24 06:00:50|544.91|542.31|544.91|542.31|544.91|542.31|544.91|542.31|0
1632463260000|2021-09-24 06:01:00|544.72|542.12|544.91|542.31|544.91|542.31|544.72|542.12|0
1632463270000|2021-09-24 06:01:10|544.82|542.22|544.72|542.12|544.91|542.31|544.72|542.12|0
1632463280000|2021-09-24 06:01:20|544.54|541.94|544.16|541.56|544.54|541.94|544.16|541.56|0
1632463290000|2021-09-24 06:01:30|544.35|541.75|543.78|541.18|544.35|541.75|543.78|541.18|0
1632463300000|2021-09-24 06:01:40|543.59|540.99|543.78|541.18|543.78|541.18|543.59|540.99|0
1632463310000|2021-09-24 06:01:50|543.59|540.99|543.59|540.99|543.59|540.99|543.59|540.99|0
1632463320000|2021-09-24 06:02:00|543.68|541.08|543.59|540.99|543.78|541.18|543.59|540.99|0
1632463330000|2021-09-24 06:02:10|543.49|540.89|543.4|540.8|543.49|540.89|543.4|540.8|0
1632463340000|2021-09-24 06:02:20|543.97|541.37|544.35|541.75|544.35|541.75|543.78|541.18|0
1632463350000|2021-09-24 06:02:30|544.53|541.93|544.53|541.93|544.53|541.93|544.53|541.93|0
1632463360000|2021-09-24 06:02:40|544.35|541.75|544.35|541.75|544.35|541.75|544.35|541.75|0
1632463370000|2021-09-24 06:02:50|544.25|541.65|544.25|541.65|544.25|541.65|544.25|541.65|0
1632463380000|2021-09-24 06:03:00|544.35|541.75|544.35|541.75|544.35|541.75|544.35|541.75|0
1632463390000|2021-09-24 06:03:10|544.16|541.56|544.16|541.56|544.35|541.75|544.16|541.56|0
1632463400000|2021-09-24 06:03:20|544.35|541.75|544.16|541.56|544.35|541.75|544.16|541.56|0
1632463410000|2021-09-24 06:03:30|544.35|541.75|544.35|541.75|544.35|541.75|544.25|541.65|0
1632463420000|2021-09-24 06:03:40|544.16|541.56|544.16|541.56|544.16|541.56|544.16|541.56|0
1632463440000|2021-09-24 06:04:00|544.25|541.65|544.53|541.93|544.53|541.93|544.25|541.65|0
1632463470000|2021-09-24 06:04:30|544.72|542.12|544.72|542.12|544.72|542.12|544.72|542.12|0
1632463480000|2021-09-24 06:04:40|544.62|542.02|544.53|541.93|544.62|542.02|544.53|541.93|0
1632463490000|2021-09-24 06:04:50|544.72|542.12|544.53|541.93|544.72|542.12|544.53|541.93|0
1632463500000|2021-09-24 06:05:00|544.72|542.12|545.1|542.5|545.1|542.5|544.72|542.12|0
1632463510000|2021-09-24 06:05:10|545|542.4|545.19|542.59|545.19|542.59|545|542.4|0
1632463520000|2021-09-24 06:05:20|545.1|542.5|545.29|542.69|545.29|542.69|545.1|542.5|0
1632463530000|2021-09-24 06:05:30|545.1|542.5|545.29|542.69|545.29|542.69|545.1|542.5|0
1632463540000|2021-09-24 06:05:40|545.48|542.88|545.48|542.88|545.48|542.88|545.29|542.69|0
1632463550000|2021-09-24 06:05:50|545.38|542.78|544.72|542.12|545.48|542.88|544.72|542.12|0
1632463560000|2021-09-24 06:06:00|544.91|542.31|545.1|542.5|545.1|542.5|544.91|542.31|0
1632463570000|2021-09-24 06:06:10|544.91|542.31|544.91|542.31|544.91|542.31|544.91|542.31|0
1632463580000|2021-09-24 06:06:20|545.29|542.69|545.1|542.5|545.29|542.69|544.91|542.31|0
1632463590000|2021-09-24 06:06:30|545.29|542.69|545.29|542.69|545.29|542.69|545.29|542.69|0
1632463610000|2021-09-24 06:06:50|545.48|542.88|545.48|542.88|545.48|542.88|545.48|542.88|0
1632463620000|2021-09-24 06:07:00|545.38|542.78|545.48|542.88|545.48|542.88|545.38|542.78|0
1632463630000|2021-09-24 06:07:10|545.67|543.07|545.67|543.07|545.67|543.07|545.67|543.07|0
1632463640000|2021-09-24 06:07:20|545.86|543.26|545.86|543.26|545.86|543.26|545.86|543.26|0
1632463660000|2021-09-24 06:07:40|546.05|543.45|546.05|543.45|546.05|543.45|545.95|543.35|0
1632463670000|2021-09-24 06:07:50|545.86|543.26|545.86|543.26|545.86|543.26|545.86|543.26|0
1632463690000|2021-09-24 06:08:10|545.57|542.97|545.67|543.07|545.67|543.07|545.57|542.97|0
1632463700000|2021-09-24 06:08:20|545.48|542.88|545.67|543.07|545.67|543.07|545.48|542.88|0
1632463710000|2021-09-24 06:08:30|545.86|543.26|545.86|543.26|545.86|543.26|545.86|543.26|0
1632463730000|2021-09-24 06:08:50|545.67|543.07|545.67|543.07|545.67|543.07|545.67|543.07|0
1632463740000|2021-09-24 06:09:00|545.57|542.97|545.48|542.88|545.67|543.07|545.48|542.88|0
1632463760000|2021-09-24 06:09:20|545.38|542.78|545.48|542.88|545.48|542.88|545.38|542.78|0
1632463770000|2021-09-24 06:09:30|545.57|542.97|545.48|542.88|545.57|542.97|545.48|542.88|0
1632463780000|2021-09-24 06:09:40|545.38|542.78|545.29|542.69|545.38|542.78|545.29|542.69|0
1632463790000|2021-09-24 06:09:50|545.38|542.78|545.48|542.88|545.48|542.88|545.38|542.78|0
1632463820000|2021-09-24 06:10:20|545.29|542.69|545.29|542.69|545.29|542.69|545.29|542.69|0
1632463830000|2021-09-24 06:10:30|545.48|542.88|545.1|542.5|545.48|542.88|545.1|542.5|0
1632463840000|2021-09-24 06:10:40|545.29|542.69|545.19|542.59|545.29|542.69|545.19|542.59|0
1632463850000|2021-09-24 06:10:50|545.1|542.5|545.1|542.5|545.29|542.69|545.1|542.5|0
1632463860000|2021-09-24 06:11:00|545.19|542.59|545.1|542.5|545.19|542.59|545.1|542.5|0
1632463870000|2021-09-24 06:11:10|545|542.4|545|542.4|545|542.4|545|542.4|0
1632463880000|2021-09-24 06:11:20|545.1|542.5|545.1|542.5|545.1|542.5|545.1|542.5|0
1632463910000|2021-09-24 06:11:50|545|542.4|545.1|542.5|545.1|542.5|544.91|542.31|0
1632463920000|2021-09-24 06:12:00|545.19|542.59|545.19|542.59|545.19|542.59|545.19|542.59|0
1632463930000|2021-09-24 06:12:10|545.29|542.69|545.29|542.69|545.29|542.69|545.29|542.69|0
1632463940000|2021-09-24 06:12:20|545.19|542.59|545.29|542.69|545.29|542.69|545.19|542.59|0
1632463950000|2021-09-24 06:12:30|545.19|542.59|545.29|542.69|545.29|542.69|545.19|542.59|0
1632463980000|2021-09-24 06:13:00|545.1|542.5|545.67|543.07|545.67|543.07|545.1|542.5|0
1632463990000|2021-09-24 06:13:10|545.48|542.88|545.48|542.88|545.48|542.88|545.48|542.88|0
1632464010000|2021-09-24 06:13:30|545.29|542.69|545.29|542.69|545.38|542.78|545.29|542.69|0
1632464020000|2021-09-24 06:13:40|545.1|542.5|544.72|542.12|545.1|542.5|544.72|542.12|0
1632464030000|2021-09-24 06:13:50|544.91|542.31|544.91|542.31|544.91|542.31|544.91|542.31|0
1632464040000|2021-09-24 06:14:00|545.1|542.5|545.1|542.5|545.1|542.5|545.1|542.5|0
1632464050000|2021-09-24 06:14:10|545.48|542.88|545.48|542.88|545.48|542.88|545.48|542.88|0
1632464070000|2021-09-24 06:14:30|545.38|542.78|545.48|542.88|545.48|542.88|545.38|542.78|0
1632464090000|2021-09-24 06:14:50|545.29|542.69|545.48|542.88|545.48|542.88|545.29|542.69|0
1632464100000|2021-09-24 06:15:00|545.38|542.78|545.38|542.78|545.38|542.78|545.38|542.78|0
1632464110000|2021-09-24 06:15:10|545.48|542.88|545.29|542.69|545.48|542.88|545.29|542.69|0
1632464120000|2021-09-24 06:15:20|545.38|542.78|545.38|542.78|545.38|542.78|545.29|542.69|0
1632464130000|2021-09-24 06:15:30|545.29|542.69|545.1|542.5|545.29|542.69|545.1|542.5|0
1632464140000|2021-09-24 06:15:40|544.91|542.31|544.91|542.31|544.91|542.31|544.91|542.31|0
1632464150000|2021-09-24 06:15:50|544.81|542.21|544.53|541.93|544.81|542.21|544.53|541.93|0
1632464160000|2021-09-24 06:16:00|544.34|541.74|544.34|541.74|544.34|541.74|544.24|541.64|0
1632464170000|2021-09-24 06:16:10|544.24|541.64|544.43|541.83|544.43|541.83|544.15|541.55|0
1632464180000|2021-09-24 06:16:20|544.53|541.93|544.72|542.12|544.72|542.12|544.53|541.93|0
1632464190000|2021-09-24 06:16:30|544.53|541.93|544.53|541.93|544.53|541.93|544.53|541.93|0
1632464220000|2021-09-24 06:17:00|544.62|542.02|544.34|541.74|544.62|542.02|544.34|541.74|0
1632464230000|2021-09-24 06:17:10|544.53|541.93|544.72|542.12|544.72|542.12|544.53|541.93|0
1632464240000|2021-09-24 06:17:20|544.62|542.02|544.53|541.93|544.72|542.12|544.53|541.93|0
1632464270000|2021-09-24 06:17:50|544.34|541.74|544.34|541.74|544.34|541.74|544.34|541.74|0
1632464280000|2021-09-24 06:18:00|544.53|541.93|544.72|542.12|544.72|542.12|544.53|541.93|0
1632464290000|2021-09-24 06:18:10|544.53|541.93|544.53|541.93|544.53|541.93|544.53|541.93|0
1632464310000|2021-09-24 06:18:30|544.34|541.74|544.43|541.83|544.43|541.83|544.34|541.74|0
1632464320000|2021-09-24 06:18:40|544.53|541.93|544.43|541.83|544.53|541.93|544.34|541.74|0
1632464330000|2021-09-24 06:18:50|544.34|541.74|544.34|541.74|544.34|541.74|544.34|541.74|0
1632464340000|2021-09-24 06:19:00|544.24|541.64|544.24|541.64|544.24|541.64|544.24|541.64|0
1632464350000|2021-09-24 06:19:10|544.34|541.74|544.53|541.93|544.53|541.93|544.34|541.74|0
1632464370000|2021-09-24 06:19:30|544.43|541.83|544.34|541.74|544.53|541.93|544.34|541.74|0
1632464380000|2021-09-24 06:19:40|544.24|541.64|544.24|541.64|544.24|541.64|544.24|541.64|0
1632464390000|2021-09-24 06:19:50|544.34|541.74|544.15|541.55|544.34|541.74|544.15|541.55|0
1632464400000|2021-09-24 06:20:00|544.34|541.74|544.15|541.55|544.34|541.74|544.15|541.55|0
1632464420000|2021-09-24 06:20:20|543.77|541.17|543.58|540.98|543.77|541.17|543.58|540.98|0
1632464430000|2021-09-24 06:20:30|543.39|540.79|543.2|540.6|543.39|540.79|543.2|540.6|0
1632464470000|2021-09-24 06:21:10|543.39|540.79|543.39|540.79|543.39|540.79|543.39|540.79|0
1632464490000|2021-09-24 06:21:30|543.58|540.98|543.39|540.79|543.58|540.98|543.39|540.79|0
1632464500000|2021-09-24 06:21:40|543.58|540.98|543.58|540.98|543.58|540.98|543.58|540.98|0
1632464510000|2021-09-24 06:21:50|543.77|541.17|543.77|541.17|543.77|541.17|543.77|541.17|0
1632464520000|2021-09-24 06:22:00|543.58|540.98|543.39|540.79|543.77|541.17|543.39|540.79|0
1632464530000|2021-09-24 06:22:10|543.48|540.88|543.58|540.98|543.58|540.98|543.48|540.88|0
1632464540000|2021-09-24 06:22:20|543.67|541.07|543.58|540.98|543.77|541.17|543.58|540.98|0
1632464550000|2021-09-24 06:22:30|543.39|540.79|543.39|540.79|543.58|540.98|543.39|540.79|0
1632464580000|2021-09-24 06:23:00|543.58|540.98|543.67|541.07|543.67|541.07|543.58|540.98|0
1632464590000|2021-09-24 06:23:10|543.77|541.17|543.77|541.17|543.77|541.17|543.77|541.17|0
1632464600000|2021-09-24 06:23:20|543.58|540.98|543.67|541.07|543.67|541.07|543.58|540.98|0
1632464610000|2021-09-24 06:23:30|543.77|541.17|543.77|541.17|543.77|541.17|543.58|540.98|0
1632464650000|2021-09-24 06:24:10|543.67|541.07|543.67|541.07|543.77|541.17|543.67|541.07|0
1632464660000|2021-09-24 06:24:20|543.58|540.98|543.39|540.79|543.58|540.98|543.39|540.79|0
1632464670000|2021-09-24 06:24:30|543.2|540.6|543.2|540.6|543.2|540.6|543.2|540.6|0
1632464690000|2021-09-24 06:24:50|543.01|540.41|543.01|540.41|543.01|540.41|543.01|540.41|0
1632464700000|2021-09-24 06:25:00|542.82|540.22|542.82|540.22|543.01|540.41|542.82|540.22|0
1632464710000|2021-09-24 06:25:10|542.91|540.31|542.82|540.22|542.91|540.31|542.82|540.22|0
1632464720000|2021-09-24 06:25:20|542.63|540.03|542.63|540.03|542.63|540.03|542.63|540.03|0
1632464730000|2021-09-24 06:25:30|542.82|540.22|542.82|540.22|542.82|540.22|542.82|540.22|0
1632464740000|2021-09-24 06:25:40|542.63|540.03|542.63|540.03|542.63|540.03|542.63|540.03|0
1632464750000|2021-09-24 06:25:50|542.53|539.93|542.63|540.03|542.63|540.03|542.53|539.93|0
1632464760000|2021-09-24 06:26:00|542.82|540.22|543.01|540.41|543.01|540.41|542.82|540.22|0
1632464770000|2021-09-24 06:26:10|542.82|540.22|542.82|540.22|542.82|540.22|542.82|540.22|0
1632464780000|2021-09-24 06:26:20|542.63|540.03|542.82|540.22|542.82|540.22|542.63|540.03|0
1632464790000|2021-09-24 06:26:30|542.91|540.31|542.82|540.22|543.01|540.41|542.82|540.22|0
1632464800000|2021-09-24 06:26:40|543.01|540.41|542.82|540.22|543.01|540.41|542.82|540.22|0
1632464820000|2021-09-24 06:27:00|543.01|540.41|543.01|540.41|543.01|540.41|543.01|540.41|0
1632464840000|2021-09-24 06:27:20|542.82|540.22|542.82|540.22|542.82|540.22|542.82|540.22|0
1632464870000|2021-09-24 06:27:50|543.01|540.41|543.01|540.41|543.01|540.41|543.01|540.41|0
1632464880000|2021-09-24 06:28:00|542.82|540.22|542.82|540.22|542.82|540.22|542.82|540.22|0
1632464890000|2021-09-24 06:28:10|542.63|540.03|542.72|540.12|542.82|540.22|542.63|540.03|0
1632464900000|2021-09-24 06:28:20|542.82|540.22|542.82|540.22|542.82|540.22|542.82|540.22|0
1632464920000|2021-09-24 06:28:40|543.01|540.41|542.82|540.22|543.01|540.41|542.82|540.22|0
1632464950000|2021-09-24 06:29:10|542.91|540.31|543.01|540.41|543.01|540.41|542.91|540.31|0
1632464960000|2021-09-24 06:29:20|542.82|540.22|542.82|540.22|542.82|540.22|542.82|540.22|0
1632464990000|2021-09-24 06:29:50|543.01|540.41|543.01|540.41|543.01|540.41|542.82|540.22|0
1632465000000|2021-09-24 06:30:00|542.82|540.22|542.82|540.22|542.82|540.22|542.82|540.22|0
1632465010000|2021-09-24 06:30:10|543.01|540.41|542.82|540.22|543.01|540.41|542.82|540.22|0
1632465020000|2021-09-24 06:30:20|543.01|540.41|543.01|540.41|543.01|540.41|543.01|540.41|0
1632465030000|2021-09-24 06:30:30|543.2|540.6|543.2|540.6|543.2|540.6|543.2|540.6|0
1632465050000|2021-09-24 06:30:50|543.01|540.41|542.82|540.22|543.01|540.41|542.82|540.22|0
1632465080000|2021-09-24 06:31:20|543.01|540.41|542.82|540.22|543.01|540.41|542.82|540.22|0
1632465100000|2021-09-24 06:31:40|543.01|540.41|543.01|540.41|543.01|540.41|543.01|540.41|0
1632465110000|2021-09-24 06:31:50|542.82|540.22|542.82|540.22|542.82|540.22|542.82|540.22|0
1632465120000|2021-09-24 06:32:00|542.63|540.03|542.63|540.03|542.63|540.03|542.63|540.03|0
1632465130000|2021-09-24 06:32:10|542.44|539.84|542.44|539.84|542.44|539.84|542.44|539.84|0
1632465140000|2021-09-24 06:32:20|542.63|540.03|542.34|539.74|542.63|540.03|542.34|539.74|0
1632465150000|2021-09-24 06:32:30|542.25|539.65|542.25|539.65|542.25|539.65|542.25|539.65|0
1632465160000|2021-09-24 06:32:40|541.69|539.09|541.69|539.09|541.69|539.09|541.69|539.09|0
1632465170000|2021-09-24 06:32:50|541.87|539.27|541.87|539.27|541.87|539.27|541.87|539.27|0
1632465190000|2021-09-24 06:33:10|541.69|539.09|541.59|538.99|541.69|539.09|541.59|538.99|0
1632465200000|2021-09-24 06:33:20|541.69|539.09|541.69|539.09|541.87|539.27|541.69|539.09|0
1632465210000|2021-09-24 06:33:30|541.87|539.27|541.87|539.27|541.87|539.27|541.87|539.27|0
1632465220000|2021-09-24 06:33:40|542.06|539.46|542.06|539.46|542.06|539.46|542.06|539.46|0
1632465230000|2021-09-24 06:33:50|541.96|539.36|542.06|539.46|542.06|539.46|541.96|539.36|0
1632465240000|2021-09-24 06:34:00|541.87|539.27|541.87|539.27|541.87|539.27|541.87|539.27|0
1632465260000|2021-09-24 06:34:20|541.68|539.08|541.68|539.08|541.68|539.08|541.68|539.08|0
1632465300000|2021-09-24 06:35:00|541.87|539.27|541.87|539.27|541.87|539.27|541.87|539.27|0
1632465310000|2021-09-24 06:35:10|541.68|539.08|541.87|539.27|541.87|539.27|541.68|539.08|0
1632465320000|2021-09-24 06:35:20|541.68|539.08|541.87|539.27|541.87|539.27|541.68|539.08|0
1632465330000|2021-09-24 06:35:30|541.96|539.36|541.87|539.27|541.96|539.36|541.87|539.27|0
1632465340000|2021-09-24 06:35:40|541.68|539.08|541.68|539.08|541.68|539.08|541.68|539.08|0
1632465350000|2021-09-24 06:35:50|541.87|539.27|541.68|539.08|541.87|539.27|541.68|539.08|0
1632465390000|2021-09-24 06:36:30|541.87|539.27|541.87|539.27|541.87|539.27|541.87|539.27|0
1632465400000|2021-09-24 06:36:40|541.68|539.08|541.68|539.08|541.68|539.08|541.68|539.08|0
1632465410000|2021-09-24 06:36:50|541.87|539.27|541.87|539.27|541.87|539.27|541.87|539.27|0
1632465420000|2021-09-24 06:37:00|541.68|539.08|541.68|539.08|541.68|539.08|541.68|539.08|0
1632465430000|2021-09-24 06:37:10|541.87|539.27|541.68|539.08|541.87|539.27|541.68|539.08|0
1632465450000|2021-09-24 06:37:30|541.77|539.17|541.77|539.17|541.87|539.27|541.77|539.17|0
1632465460000|2021-09-24 06:37:40|541.87|539.27|541.68|539.08|541.87|539.27|541.68|539.08|0
1632465480000|2021-09-24 06:38:00|541.87|539.27|541.87|539.27|541.87|539.27|541.87|539.27|0
1632465490000|2021-09-24 06:38:10|542.06|539.46|541.96|539.36|542.06|539.46|541.96|539.36|0
1632465500000|2021-09-24 06:38:20|541.87|539.27|541.87|539.27|541.87|539.27|541.87|539.27|0
1632465540000|2021-09-24 06:39:00|542.06|539.46|542.06|539.46|542.06|539.46|542.06|539.46|0
1632465550000|2021-09-24 06:39:10|541.96|539.36|542.06|539.46|542.06|539.46|541.87|539.27|0
1632465570000|2021-09-24 06:39:30|541.87|539.27|541.87|539.27|541.87|539.27|541.87|539.27|0
1632465580000|2021-09-24 06:39:40|541.96|539.36|541.87|539.27|541.96|539.36|541.87|539.27|0
1632465590000|2021-09-24 06:39:50|541.96|539.36|541.87|539.27|541.96|539.36|541.87|539.27|0
1632465610000|2021-09-24 06:40:10|542.06|539.46|542.06|539.46|542.06|539.46|542.06|539.46|0
1632465620000|2021-09-24 06:40:20|541.87|539.27|541.87|539.27|541.87|539.27|541.87|539.27|0
1632465630000|2021-09-24 06:40:30|542.06|539.46|542.06|539.46|542.06|539.46|542.06|539.46|0
1632465640000|2021-09-24 06:40:40|541.87|539.27|542.06|539.46|542.06|539.46|541.87|539.27|0
1632465650000|2021-09-24 06:40:50|541.96|539.36|542.25|539.65|542.25|539.65|541.96|539.36|0
1632465660000|2021-09-24 06:41:00|542.06|539.46|542.06|539.46|542.06|539.46|542.06|539.46|0
1632465670000|2021-09-24 06:41:10|541.87|539.27|541.87|539.27|541.87|539.27|541.87|539.27|0
1632465680000|2021-09-24 06:41:20|542.06|539.46|541.87|539.27|542.06|539.46|541.87|539.27|0
1632465690000|2021-09-24 06:41:30|541.68|539.08|541.68|539.08|541.68|539.08|541.68|539.08|0
1632465700000|2021-09-24 06:41:40|541.87|539.27|541.87|539.27|541.87|539.27|541.87|539.27|0
1632465710000|2021-09-24 06:41:50|541.68|539.08|541.68|539.08|541.68|539.08|541.68|539.08|0
1632465720000|2021-09-24 06:42:00|541.87|539.27|541.68|539.08|541.87|539.27|541.68|539.08|0
1632465760000|2021-09-24 06:42:40|541.87|539.27|541.87|539.27|541.87|539.27|541.87|539.27|0
1632465790000|2021-09-24 06:43:10|542.06|539.46|542.06|539.46|542.06|539.46|542.06|539.46|0
1632465800000|2021-09-24 06:43:20|542.15|539.55|542.06|539.46|542.15|539.55|542.06|539.46|0
1632465820000|2021-09-24 06:43:40|542.25|539.65|542.25|539.65|542.25|539.65|542.25|539.65|0
1632465830000|2021-09-24 06:43:50|542.44|539.84|542.62|540.02|542.62|540.02|542.44|539.84|0
1632465850000|2021-09-24 06:44:10|542.81|540.21|542.81|540.21|542.81|540.21|542.81|540.21|0
1632465860000|2021-09-24 06:44:20|542.62|540.02|542.62|540.02|542.62|540.02|542.62|540.02|0
1632465870000|2021-09-24 06:44:30|542.44|539.84|542.44|539.84|542.44|539.84|542.44|539.84|0
1632465880000|2021-09-24 06:44:40|542.53|539.93|542.62|540.02|542.62|540.02|542.53|539.93|0
1632465900000|2021-09-24 06:45:00|542.44|539.84|542.44|539.84|542.44|539.84|542.44|539.84|0
1632465940000|2021-09-24 06:45:40|542.34|539.74|542.34|539.74|542.34|539.74|542.34|539.74|0
1632465950000|2021-09-24 06:45:50|542.44|539.84|542.25|539.65|542.44|539.84|542.25|539.65|0
1632465960000|2021-09-24 06:46:00|542.06|539.46|542.25|539.65|542.25|539.65|542.06|539.46|0
1632465970000|2021-09-24 06:46:10|542.06|539.46|542.06|539.46|542.06|539.46|542.06|539.46|0
1632465990000|2021-09-24 06:46:30|542.25|539.65|542.25|539.65|542.25|539.65|542.25|539.65|0
1632466000000|2021-09-24 06:46:40|542.43|539.83|542.25|539.65|542.43|539.83|542.25|539.65|0
1632466040000|2021-09-24 06:47:20|542.43|539.83|542.43|539.83|542.43|539.83|542.43|539.83|0
1632466050000|2021-09-24 06:47:30|542.62|540.02|542.62|540.02|542.62|540.02|542.62|540.02|0
1632466060000|2021-09-24 06:47:40|542.43|539.83|542.43|539.83|542.43|539.83|542.43|539.83|0
1632466080000|2021-09-24 06:48:00|542.34|539.74|542.34|539.74|542.34|539.74|542.34|539.74|0
1632466090000|2021-09-24 06:48:10|542.43|539.83|542.43|539.83|542.43|539.83|542.43|539.83|0
1632466100000|2021-09-24 06:48:20|542.62|540.02|542.43|539.83|542.62|540.02|542.43|539.83|0
1632466110000|2021-09-24 06:48:30|542.52|539.92|542.52|539.92|542.52|539.92|542.52|539.92|0
1632466120000|2021-09-24 06:48:40|542.62|540.02|542.43|539.83|542.62|540.02|542.43|539.83|0
1632466130000|2021-09-24 06:48:50|542.52|539.92|542.43|539.83|542.52|539.92|542.43|539.83|0
1632466140000|2021-09-24 06:49:00|542.24|539.64|542.24|539.64|542.24|539.64|542.24|539.64|0
1632466180000|2021-09-24 06:49:40|542.34|539.74|542.24|539.64|542.34|539.74|542.24|539.64|0
1632466230000|2021-09-24 06:50:30|542.06|539.46|542.06|539.46|542.06|539.46|542.06|539.46|0
1632466240000|2021-09-24 06:50:40|542.05|539.45|542.15|539.55|542.15|539.55|542.05|539.45|0
1632466250000|2021-09-24 06:50:50|542.24|539.64|541.87|539.27|542.24|539.64|541.87|539.27|0
1632466270000|2021-09-24 06:51:10|541.68|539.08|541.68|539.08|541.68|539.08|541.68|539.08|0
1632466280000|2021-09-24 06:51:20|541.87|539.27|541.68|539.08|541.87|539.27|541.68|539.08|0
1632466290000|2021-09-24 06:51:30|541.87|539.27|541.87|539.27|541.87|539.27|541.87|539.27|0
1632466300000|2021-09-24 06:51:40|541.68|539.08|541.68|539.08|541.68|539.08|541.68|539.08|0
1632466330000|2021-09-24 06:52:10|541.87|539.27|541.87|539.27|541.87|539.27|541.87|539.27|0
1632466340000|2021-09-24 06:52:20|541.77|539.17|541.68|539.08|541.77|539.17|541.68|539.08|0
1632466350000|2021-09-24 06:52:30|541.58|538.98|541.58|538.98|541.58|538.98|541.58|538.98|0
1632466360000|2021-09-24 06:52:40|541.68|539.08|541.87|539.27|541.87|539.27|541.68|539.08|0
1632466370000|2021-09-24 06:52:50|541.68|539.08|541.58|538.98|541.68|539.08|541.58|538.98|0
1632466380000|2021-09-24 06:53:00|541.68|539.08|541.68|539.08|541.68|539.08|541.68|539.08|0
1632466410000|2021-09-24 06:53:30|541.49|538.89|541.49|538.89|541.49|538.89|541.49|538.89|0
1632466430000|2021-09-24 06:53:50|541.58|538.98|541.68|539.08|541.68|539.08|541.58|538.98|0
1632466440000|2021-09-24 06:54:00|541.58|538.98|541.68|539.08|541.68|539.08|541.58|538.98|0
1632466450000|2021-09-24 06:54:10|541.58|538.98|541.68|539.08|541.68|539.08|541.58|538.98|0
1632466460000|2021-09-24 06:54:20|541.58|538.98|541.49|538.89|541.68|539.08|541.49|538.89|0
1632466480000|2021-09-24 06:54:40|541.3|538.7|541.11|538.51|541.3|538.7|541.11|538.51|0
1632466490000|2021-09-24 06:54:50|540.92|538.32|540.92|538.32|541.11|538.51|540.92|538.32|0
1632466500000|2021-09-24 06:55:00|540.73|538.13|540.54|537.94|540.73|538.13|540.54|537.94|0
1632466510000|2021-09-24 06:55:10|540.73|538.13|540.54|537.94|540.73|538.13|540.54|537.94|0
1632466520000|2021-09-24 06:55:20|540.73|538.13|540.92|538.32|540.92|538.32|540.73|538.13|0
1632466530000|2021-09-24 06:55:30|540.73|538.13|540.73|538.13|540.73|538.13|540.73|538.13|0
1632466540000|2021-09-24 06:55:40|540.82|538.22|540.73|538.13|540.82|538.22|540.73|538.13|0
1632466550000|2021-09-24 06:55:50|540.92|538.32|540.92|538.32|540.92|538.32|540.92|538.32|0
1632466570000|2021-09-24 06:56:10|541.11|538.51|540.92|538.32|541.11|538.51|540.92|538.32|0
1632466590000|2021-09-24 06:56:30|540.73|538.13|540.54|537.94|540.73|538.13|540.54|537.94|0
1632466610000|2021-09-24 06:56:50|540.63|538.03|540.54|537.94|540.63|538.03|540.54|537.94|0
1632466620000|2021-09-24 06:57:00|540.63|538.03|540.35|537.75|540.63|538.03|540.35|537.75|0
1632466630000|2021-09-24 06:57:10|540.44|537.84|540.35|537.75|540.44|537.84|540.35|537.75|0
1632466640000|2021-09-24 06:57:20|540.16|537.56|539.98|537.38|540.16|537.56|539.98|537.38|0
1632466650000|2021-09-24 06:57:30|540.16|537.56|540.16|537.56|540.35|537.75|540.16|537.56|0
1632466660000|2021-09-24 06:57:40|540.35|537.75|540.35|537.75|540.35|537.75|540.35|537.75|0
1632466670000|2021-09-24 06:57:50|540.16|537.56|540.16|537.56|540.25|537.65|540.16|537.56|0
1632466680000|2021-09-24 06:58:00|540.35|537.75|540.25|537.65|540.35|537.75|540.25|537.65|0
1632466690000|2021-09-24 06:58:10|540.16|537.56|540.16|537.56|540.16|537.56|539.98|537.38|0
1632466730000|2021-09-24 06:58:50|540.07|537.47|540.16|537.56|540.16|537.56|540.07|537.47|0
1632466740000|2021-09-24 06:59:00|540.35|537.75|540.35|537.75|540.35|537.75|540.16|537.56|0
1632466750000|2021-09-24 06:59:10|540.16|537.56|539.97|537.37|540.16|537.56|539.97|537.37|0
1632466760000|2021-09-24 06:59:20|539.79|537.19|539.6|537|539.79|537.19|539.6|537|0
1632466780000|2021-09-24 06:59:40|539.79|537.19|539.79|537.19|539.79|537.19|539.79|537.19|0
1632466790000|2021-09-24 06:59:50|540.16|537.56|540.44|537.84|540.44|537.84|540.16|537.56|0
1632466800000|2021-09-24 07:00:00|540.35|537.75|539.6|537|540.35|537.75|539.6|537|0
1632466810000|2021-09-24 07:00:10|539.31|536.71|539.6|537|539.6|537|539.31|536.71|0
1632466820000|2021-09-24 07:00:20|539.5|536.9|539.6|537|539.79|537.19|539.5|536.9|0
1632466830000|2021-09-24 07:00:30|539.41|536.81|539.79|537.19|539.97|537.37|539.41|536.81|0
1632466840000|2021-09-24 07:00:40|539.97|537.37|540.16|537.56|540.16|537.56|539.79|537.19|0
1632466850000|2021-09-24 07:00:50|540.35|537.75|540.73|538.13|540.73|538.13|540.35|537.75|0
1632466860000|2021-09-24 07:01:00|540.54|537.94|539.6|537|540.54|537.94|539.6|537|0
1632466870000|2021-09-24 07:01:10|537.63|535.03|539.17|536.57|539.17|536.57|537.44|534.84|0
1632466880000|2021-09-24 07:01:20|539.08|536.48|539.45|536.85|539.45|536.85|539.08|536.48|0
1632466890000|2021-09-24 07:01:30|539.26|536.66|539.26|536.66|539.26|536.66|539.08|536.48|0
1632466900000|2021-09-24 07:01:40|539.08|536.48|538.7|536.1|539.08|536.48|538.7|536.1|0
1632466910000|2021-09-24 07:01:50|538.51|535.91|538.89|536.29|538.89|536.29|538.51|535.91|0
1632466920000|2021-09-24 07:02:00|538.51|535.91|538.13|535.53|538.51|535.91|538.13|535.53|0
1632466930000|2021-09-24 07:02:10|538.32|535.72|538.32|535.72|538.32|535.72|538.32|535.72|0
1632466940000|2021-09-24 07:02:20|538.51|535.91|538.51|535.91|538.51|535.91|538.51|535.91|0
1632466950000|2021-09-24 07:02:30|538.32|535.72|537.57|534.97|538.51|535.91|537.57|534.97|0
1632466960000|2021-09-24 07:02:40|537.76|535.16|537.76|535.16|537.76|535.16|537.76|535.16|0
1632466970000|2021-09-24 07:02:50|537.57|534.97|537.19|534.59|537.57|534.97|537|534.4|0
1632466980000|2021-09-24 07:03:00|537|534.4|537|534.4|537|534.4|536.62|534.02|0
1632466990000|2021-09-24 07:03:10|536.44|533.84|536.25|533.65|536.44|533.84|536.06|533.46|0
1632467000000|2021-09-24 07:03:20|536.44|533.84|536.25|533.65|536.44|533.84|536.25|533.65|0
1632467010000|2021-09-24 07:03:30|536.06|533.46|536.44|533.84|536.62|534.02|536.06|533.46|0
1632467020000|2021-09-24 07:03:40|536.62|534.02|536.62|534.02|536.62|534.02|536.62|534.02|0
1632467030000|2021-09-24 07:03:50|536.81|534.21|536.62|534.02|536.81|534.21|536.62|534.02|0
1632467040000|2021-09-24 07:04:00|536.44|533.84|536.06|533.46|536.44|533.84|536.06|533.46|0
1632467050000|2021-09-24 07:04:10|536.25|533.65|536.25|533.65|536.44|533.84|536.25|533.65|0
1632467060000|2021-09-24 07:04:20|536.15|533.55|536.06|533.46|536.15|533.55|536.06|533.46|0
1632467070000|2021-09-24 07:04:30|535.49|532.89|535.68|533.08|535.68|533.08|535.31|532.71|0
1632467080000|2021-09-24 07:04:40|535.87|533.27|535.59|532.99|535.87|533.27|535.49|532.89|0
1632467090000|2021-09-24 07:04:50|535.49|532.89|535.49|532.89|535.49|532.89|535.49|532.89|0
1632467100000|2021-09-24 07:05:00|535.67|533.47|535.48|533.28|535.67|533.47|535.48|533.28|0
1632467110000|2021-09-24 07:05:10|535.67|533.47|535.67|533.47|535.67|533.47|535.48|533.28|0
1632467120000|2021-09-24 07:05:20|535.48|533.28|535.11|532.91|535.48|533.28|535.11|532.91|0
1632467130000|2021-09-24 07:05:30|535.48|533.28|534.73|532.53|535.48|533.28|534.73|532.53|0
1632467140000|2021-09-24 07:05:40|534.54|532.34|534.17|531.97|534.54|532.34|534.17|531.97|0
1632467150000|2021-09-24 07:05:50|534.35|532.15|534.07|531.87|534.35|532.15|533.98|531.78|0
1632467160000|2021-09-24 07:06:00|534.95|532.75|534.76|532.56|534.95|532.75|534.76|532.56|0
1632467170000|2021-09-24 07:06:10|534.38|532.18|534.76|532.56|534.95|532.75|534.38|532.18|0
1632467180000|2021-09-24 07:06:20|535.13|532.93|534.57|532.37|535.13|532.93|534.57|532.37|0
1632467190000|2021-09-24 07:06:30|534.76|532.56|534.57|532.37|534.76|532.56|534.57|532.37|0
1632467200000|2021-09-24 07:06:40|534.66|532.46|534.66|532.46|534.66|532.46|534.66|532.46|0
1632467210000|2021-09-24 07:06:50|535.13|532.93|535.22|533.02|535.32|533.12|535.13|532.93|0
1632467220000|2021-09-24 07:07:00|535.32|533.12|534.95|532.75|535.32|533.12|534.95|532.75|0
1632467230000|2021-09-24 07:07:10|535.13|532.93|535.32|533.12|535.32|533.12|535.13|532.93|0
1632467240000|2021-09-24 07:07:20|535.51|533.31|535.7|533.5|535.7|533.5|535.51|533.31|0
1632467250000|2021-09-24 07:07:30|535.89|533.69|535.32|533.12|535.89|533.69|535.32|533.12|0
1632467260000|2021-09-24 07:07:40|535.13|532.93|535.04|532.84|535.13|532.93|535.04|532.84|0
1632467270000|2021-09-24 07:07:50|535.13|532.93|535.13|532.93|535.22|533.02|535.13|532.93|0
1632467280000|2021-09-24 07:08:00|535.32|533.12|535.13|532.93|535.32|533.12|535.13|532.93|0
1632467290000|2021-09-24 07:08:10|534.95|532.75|535.13|532.93|535.13|532.93|534.95|532.75|0
1632467300000|2021-09-24 07:08:20|535.22|533.02|535.7|533.5|535.7|533.5|535.22|533.02|0
1632467310000|2021-09-24 07:08:30|535.89|533.69|536.26|534.06|536.26|534.06|535.89|533.69|0
1632467320000|2021-09-24 07:08:40|536.07|533.87|536.83|534.63|536.83|534.63|536.07|533.87|0
1632467330000|2021-09-24 07:08:50|536.45|534.25|536.45|534.25|536.64|534.44|536.45|534.25|0
1632467340000|2021-09-24 07:09:00|536.64|534.44|536.82|534.62|536.82|534.62|536.26|534.06|0
1632467350000|2021-09-24 07:09:10|536.64|534.44|536.73|534.53|536.82|534.62|536.64|534.44|0
1632467360000|2021-09-24 07:09:20|536.64|534.44|536.82|534.62|536.92|534.72|536.64|534.44|0
1632467370000|2021-09-24 07:09:30|537.01|534.81|537.01|534.81|537.01|534.81|537.01|534.81|0
1632467380000|2021-09-24 07:09:40|537.1|534.9|537.2|535|537.2|535|537.01|534.81|0
1632467390000|2021-09-24 07:09:50|537.01|534.81|537.39|535.19|537.39|535.19|537.01|534.81|0
1632467400000|2021-09-24 07:10:00|537.2|535|537.2|535|537.2|535|536.82|534.62|0
1632467410000|2021-09-24 07:10:10|536.82|534.62|536.64|534.44|536.82|534.62|536.64|534.44|0
1632467420000|2021-09-24 07:10:20|536.82|534.62|536.45|534.25|536.91|534.71|536.45|534.25|0
1632467430000|2021-09-24 07:10:30|536.26|534.06|536.82|534.62|536.82|534.62|536.26|534.06|0
1632467440000|2021-09-24 07:10:40|537.01|534.81|536.64|534.44|537.01|534.81|536.64|534.44|0
1632467450000|2021-09-24 07:10:50|536.82|534.62|536.73|534.53|536.82|534.62|536.45|534.25|0
1632467460000|2021-09-24 07:11:00|536.82|534.62|536.64|534.44|536.82|534.62|536.64|534.44|0
1632467470000|2021-09-24 07:11:10|536.45|534.25|536.64|534.44|536.64|534.44|536.45|534.25|0
1632467480000|2021-09-24 07:11:20|536.82|534.62|537.01|534.81|537.01|534.81|536.82|534.62|0
1632467490000|2021-09-24 07:11:30|537.1|534.9|537.39|535.19|537.39|535.19|537.1|534.9|0
1632467500000|2021-09-24 07:11:40|537.58|535.38|537.29|535.09|537.58|535.38|537.2|535|0
1632467510000|2021-09-24 07:11:50|537.39|535.19|536.82|534.62|537.39|535.19|536.82|534.62|0
1632467520000|2021-09-24 07:12:00|537.01|534.81|536.82|534.62|537.01|534.81|536.64|534.44|0
1632467530000|2021-09-24 07:12:10|536.73|534.53|536.64|534.44|536.82|534.62|536.64|534.44|0
1632467540000|2021-09-24 07:12:20|536.91|534.71|536.82|534.62|536.91|534.71|536.82|534.62|0
1632467550000|2021-09-24 07:12:30|536.64|534.44|536.82|534.62|536.82|534.62|536.64|534.44|0
1632467560000|2021-09-24 07:12:40|537.01|534.81|537.1|534.9|537.2|535|537.01|534.81|0
1632467570000|2021-09-24 07:12:50|537.01|534.81|536.82|534.62|537.01|534.81|536.82|534.62|0
1632467580000|2021-09-24 07:13:00|536.64|534.44|536.82|534.62|536.82|534.62|536.64|534.44|0
1632467590000|2021-09-24 07:13:10|537.01|534.81|537.01|534.81|537.01|534.81|536.82|534.62|0
1632467600000|2021-09-24 07:13:20|537.2|535|537.1|534.9|537.2|535|537.01|534.81|0
1632467610000|2021-09-24 07:13:30|537.29|535.09|537.2|535|537.29|535.09|537.2|535|0
1632467620000|2021-09-24 07:13:40|537.01|534.81|537.2|535|537.2|535|537.01|534.81|0
1632467630000|2021-09-24 07:13:50|537.39|535.19|537.76|535.56|537.76|535.56|537.39|535.19|0
1632467640000|2021-09-24 07:14:00|537.95|535.75|538.14|535.94|538.14|535.94|537.95|535.75|0
1632467650000|2021-09-24 07:14:10|538.23|536.03|538.52|536.32|538.52|536.32|538.23|536.03|0
1632467660000|2021-09-24 07:14:20|538.33|536.13|538.7|536.5|538.7|536.5|538.33|536.13|0
1632467670000|2021-09-24 07:14:30|538.52|536.32|538.52|536.32|538.52|536.32|538.52|536.32|0
1632467680000|2021-09-24 07:14:40|538.33|536.13|539.17|536.97|539.17|536.97|538.33|536.13|0
1632467690000|2021-09-24 07:14:50|539.46|537.26|539.08|536.88|539.46|537.26|539.08|536.88|0
1632467700000|2021-09-24 07:15:00|539.27|537.07|538.14|535.94|539.27|537.07|538.14|535.94|0
1632467720000|2021-09-24 07:15:20|538.33|536.13|538.79|536.59|538.79|536.59|538.33|536.13|0
1632467730000|2021-09-24 07:15:30|539.08|536.88|539.27|537.07|539.27|537.07|539.08|536.88|0
1632467740000|2021-09-24 07:15:40|539.46|537.26|539.08|536.88|539.46|537.26|539.08|536.88|0
1632467750000|2021-09-24 07:15:50|538.89|536.69|538.89|536.69|538.89|536.69|538.7|536.5|0
1632467760000|2021-09-24 07:16:00|538.7|536.5|538.7|536.5|538.7|536.5|538.7|536.5|0
1632467770000|2021-09-24 07:16:10|538.89|536.69|538.7|536.5|538.89|536.69|538.7|536.5|0
1632467780000|2021-09-24 07:16:20|538.52|536.32|538.33|536.13|538.52|536.32|538.33|536.13|0
1632467790000|2021-09-24 07:16:30|538.52|536.32|538.52|536.32|538.52|536.32|538.52|536.32|0
1632467800000|2021-09-24 07:16:40|538.33|536.13|538.33|536.13|538.33|536.13|538.33|536.13|0
1632467810000|2021-09-24 07:16:50|538.51|536.31|538.7|536.5|538.7|536.5|538.51|536.31|0
1632467820000|2021-09-24 07:17:00|538.51|536.31|538.33|536.13|538.51|536.31|538.33|536.13|0
1632467830000|2021-09-24 07:17:10|538.23|536.03|538.33|536.13|538.33|536.13|538.14|535.94|0
1632467850000|2021-09-24 07:17:30|538.14|535.94|538.51|536.31|538.51|536.31|538.14|535.94|0
1632467860000|2021-09-24 07:17:40|538.6|536.4|538.6|536.4|538.6|536.4|538.6|536.4|0
1632467870000|2021-09-24 07:17:50|538.33|536.13|538.7|536.5|538.7|536.5|538.33|536.13|0
1632467890000|2021-09-24 07:18:10|538.89|536.69|539.17|536.97|539.17|536.97|538.89|536.69|0
1632467900000|2021-09-24 07:18:20|539.08|536.88|539.27|537.07|539.27|537.07|539.08|536.88|0
1632467910000|2021-09-24 07:18:30|539.08|536.88|539.27|537.07|539.27|537.07|539.08|536.88|0
1632467920000|2021-09-24 07:18:40|539.46|537.26|539.64|537.44|539.83|537.63|539.46|537.26|0
1632467930000|2021-09-24 07:18:50|539.73|537.53|540.02|537.82|540.02|537.82|539.73|537.53|0
1632467940000|2021-09-24 07:19:00|540.21|538.01|540.02|537.82|540.21|538.01|540.02|537.82|0
1632467950000|2021-09-24 07:19:10|540.11|537.91|540.4|538.2|540.59|538.39|540.11|537.91|0
1632467960000|2021-09-24 07:19:20|540.21|538.01|540.02|537.82|540.21|538.01|540.02|537.82|0
1632467970000|2021-09-24 07:19:30|540.21|538.01|540.4|538.2|540.4|538.2|540.02|537.82|0
1632467980000|2021-09-24 07:19:40|540.21|538.01|540.21|538.01|540.21|538.01|540.21|538.01|0
1632467990000|2021-09-24 07:19:50|540.4|538.2|540.4|538.2|540.4|538.2|540.4|538.2|0
1632468000000|2021-09-24 07:20:00|540.21|538.01|540.02|537.82|540.21|538.01|540.02|537.82|0
1632468010000|2021-09-24 07:20:10|539.83|537.63|539.83|537.63|539.83|537.63|539.73|537.53|0
1632468020000|2021-09-24 07:20:20|540.21|538.01|540.02|537.82|540.21|538.01|540.02|537.82|0
1632468030000|2021-09-24 07:20:30|539.83|537.63|539.83|537.63|539.83|537.63|539.83|537.63|0
1632468040000|2021-09-24 07:20:40|540.11|537.91|540.21|538.01|540.21|538.01|540.11|537.91|0
1632468050000|2021-09-24 07:20:50|540.11|537.91|539.83|537.63|540.11|537.91|539.83|537.63|0
1632468060000|2021-09-24 07:21:00|539.64|537.44|539.08|536.88|539.64|537.44|539.08|536.88|0
1632468070000|2021-09-24 07:21:10|539.27|537.07|539.08|536.88|539.27|537.07|539.08|536.88|0
1632468090000|2021-09-24 07:21:30|539.17|536.97|539.27|537.07|539.45|537.25|539.17|536.97|0
1632468100000|2021-09-24 07:21:40|539.45|537.25|539.64|537.44|539.64|537.44|539.45|537.25|0
1632468110000|2021-09-24 07:21:50|539.45|537.25|539.45|537.25|539.45|537.25|539.27|537.07|0
1632468120000|2021-09-24 07:22:00|539.36|537.16|539.45|537.25|539.45|537.25|539.36|537.16|0
1632468130000|2021-09-24 07:22:10|539.27|537.07|539.45|537.25|539.45|537.25|539.08|536.88|0
1632468140000|2021-09-24 07:22:20|539.27|537.07|539.36|537.16|539.45|537.25|539.27|537.07|0
1632468150000|2021-09-24 07:22:30|539.27|537.07|538.89|536.69|539.27|537.07|538.89|536.69|0
1632468160000|2021-09-24 07:22:40|538.79|536.59|538.6|536.4|538.79|536.59|538.6|536.4|0
1632468170000|2021-09-24 07:22:50|538.32|536.12|538.32|536.12|538.32|536.12|538.32|536.12|0
1632468180000|2021-09-24 07:23:00|538.14|535.94|537.38|535.18|538.14|535.94|537.38|535.18|0
1632468190000|2021-09-24 07:23:10|537.57|535.37|537.57|535.37|537.76|535.56|537.57|535.37|0
1632468200000|2021-09-24 07:23:20|537.66|535.46|537.66|535.46|537.66|535.46|537.66|535.46|0
1632468210000|2021-09-24 07:23:30|537.57|535.37|537.47|535.27|537.57|535.37|537.38|535.18|0
1632468220000|2021-09-24 07:23:40|537.38|535.18|536.82|534.62|537.38|535.18|536.82|534.62|0
1632468230000|2021-09-24 07:23:50|537.01|534.81|537.01|534.81|537.01|534.81|536.82|534.62|0
1632468240000|2021-09-24 07:24:00|536.63|534.43|536.44|534.24|536.82|534.62|536.44|534.24|0
1632468250000|2021-09-24 07:24:10|536.63|534.43|536.63|534.43|536.63|534.43|536.44|534.24|0
1632468260000|2021-09-24 07:24:20|536.44|534.24|536.25|534.05|536.44|534.24|536.25|534.05|0
1632468270000|2021-09-24 07:24:30|536.07|533.87|535.88|533.68|536.07|533.87|535.88|533.68|0
1632468280000|2021-09-24 07:24:40|535.97|533.77|535.69|533.49|536.07|533.87|535.69|533.49|0
1632468290000|2021-09-24 07:24:50|535.5|533.3|535.69|533.49|535.69|533.49|535.5|533.3|0
1632468300000|2021-09-24 07:25:00|536.07|533.87|535.69|533.49|536.07|533.87|535.69|533.49|0
1632468310000|2021-09-24 07:25:10|535.31|533.11|535.31|533.11|535.5|533.3|535.31|533.11|0
1632468320000|2021-09-24 07:25:20|535.13|532.93|535.13|532.93|535.13|532.93|535.13|532.93|0
1632468330000|2021-09-24 07:25:30|535.03|532.83|534.75|532.55|535.03|532.83|534.75|532.55|0
1632468340000|2021-09-24 07:25:40|534.38|532.18|534.56|532.36|534.56|532.36|534.38|532.18|0
1632468350000|2021-09-24 07:25:50|534.19|531.99|534.37|532.17|534.37|532.17|534.19|531.99|0
1632468360000|2021-09-24 07:26:00|534.28|532.08|534.37|532.17|534.56|532.36|534.19|531.99|0
1632468370000|2021-09-24 07:26:10|534.46|532.26|534.75|532.55|534.75|532.55|534.46|532.26|0
1632468380000|2021-09-24 07:26:20|534.56|532.36|534.75|532.55|534.75|532.55|534.56|532.36|0
1632468390000|2021-09-24 07:26:30|534.84|532.64|534.94|532.74|534.94|532.74|534.84|532.64|0
1632468400000|2021-09-24 07:26:40|534.75|532.55|534.94|532.74|534.94|532.74|534.75|532.55|0
1632468410000|2021-09-24 07:26:50|535.31|533.11|535.5|533.3|535.5|533.3|535.31|533.11|0
1632468420000|2021-09-24 07:27:00|535.59|533.39|535.69|533.49|535.69|533.49|535.59|533.39|0
1632468430000|2021-09-24 07:27:10|535.88|533.68|536.25|534.05|536.25|534.05|535.88|533.68|0
1632468440000|2021-09-24 07:27:20|536.44|534.24|536.63|534.43|536.63|534.43|536.06|533.86|0
1632468450000|2021-09-24 07:27:30|536.44|534.24|536.44|534.24|536.44|534.24|536.44|534.24|0
1632468460000|2021-09-24 07:27:40|536.25|534.05|536.25|534.05|536.25|534.05|536.25|534.05|0
1632468470000|2021-09-24 07:27:50|536.44|534.24|537|534.8|537.38|535.18|536.44|534.24|0
1632468480000|2021-09-24 07:28:00|536.82|534.62|536.63|534.43|536.82|534.62|536.53|534.33|0
1632468490000|2021-09-24 07:28:10|536.25|534.05|536.25|534.05|536.44|534.24|536.25|534.05|0
1632468500000|2021-09-24 07:28:20|536.82|534.62|536.72|534.52|536.82|534.62|536.72|534.52|0
1632468510000|2021-09-24 07:28:30|537|534.8|536.82|534.62|537|534.8|536.63|534.43|0
1632468520000|2021-09-24 07:28:40|536.91|534.71|536.72|534.52|536.91|534.71|536.72|534.52|0
1632468530000|2021-09-24 07:28:50|536.63|534.43|536.63|534.43|536.63|534.43|536.63|534.43|0
1632468540000|2021-09-24 07:29:00|536.44|534.24|537|534.8|537|534.8|536.44|534.24|0
1632468550000|2021-09-24 07:29:10|536.63|534.43|536.63|534.43|536.82|534.62|536.63|534.43|0
1632468560000|2021-09-24 07:29:20|536.44|534.24|536.63|534.43|536.63|534.43|536.44|534.24|0
1632468570000|2021-09-24 07:29:30|536.53|534.33|536.53|534.33|536.63|534.43|536.53|534.33|0
1632468580000|2021-09-24 07:29:40|536.44|534.24|536.44|534.24|536.63|534.43|536.44|534.24|0
1632468590000|2021-09-24 07:29:50|536.25|534.05|536.06|533.86|536.25|534.05|535.88|533.68|0
1632468600000|2021-09-24 07:30:00|535.88|533.68|535.31|533.11|535.88|533.68|535.31|533.11|0
1632468610000|2021-09-24 07:30:10|535.12|532.92|534.94|532.74|535.12|532.92|534.94|532.74|0
1632468630000|2021-09-24 07:30:30|534.75|532.55|534.37|532.17|534.94|532.74|534.37|532.17|0
1632468640000|2021-09-24 07:30:40|534.56|532.36|534.75|532.55|534.75|532.55|534.56|532.36|0
1632468650000|2021-09-24 07:30:50|534.94|532.74|534.75|532.55|534.94|532.74|534.75|532.55|0
1632468660000|2021-09-24 07:31:00|534.65|532.45|534|531.8|534.65|532.45|534|531.8|0
1632468670000|2021-09-24 07:31:10|533.81|531.61|533.62|531.42|533.81|531.61|533.43|531.23|0
1632468680000|2021-09-24 07:31:20|533.43|531.23|533.62|531.42|533.62|531.42|533.43|531.23|0
1632468690000|2021-09-24 07:31:30|533.43|531.23|532.68|530.48|533.43|531.23|532.68|530.48|0
1632468700000|2021-09-24 07:31:40|532.31|530.11|532.31|530.11|532.5|530.3|532.12|529.92|0
1632468710000|2021-09-24 07:31:50|532.5|530.3|532.68|530.48|532.68|530.48|532.31|530.11|0
1632468720000|2021-09-24 07:32:00|532.77|530.57|533.06|530.86|533.06|530.86|532.59|530.39|0
1632468730000|2021-09-24 07:32:10|533.15|530.95|533.62|531.42|533.62|531.42|533.15|530.95|0
1632468740000|2021-09-24 07:32:20|534.18|531.98|534.37|532.17|534.37|532.17|534.18|531.98|0
1632468750000|2021-09-24 07:32:30|534.75|532.55|535.25|533.05|535.25|533.05|534.28|532.08|0
1632468760000|2021-09-24 07:32:40|535.06|532.86|534.49|532.29|535.06|532.86|534.49|532.29|0
1632468770000|2021-09-24 07:32:50|534.12|531.92|534.68|532.48|534.68|532.48|534.12|531.92|0
1632468780000|2021-09-24 07:33:00|534.31|532.11|534.68|532.48|534.68|532.48|534.31|532.11|0
1632468790000|2021-09-24 07:33:10|534.87|532.67|534.87|532.67|534.87|532.67|534.68|532.48|0
1632468800000|2021-09-24 07:33:20|534.68|532.48|534.31|532.11|534.68|532.48|534.31|532.11|0
1632468810000|2021-09-24 07:33:30|534.4|532.2|533.93|531.73|534.4|532.2|533.93|531.73|0
1632468820000|2021-09-24 07:33:40|533.74|531.54|534.12|531.92|534.12|531.92|533.74|531.54|0
1632468830000|2021-09-24 07:33:50|534.31|532.11|534.31|532.11|534.49|532.29|534.31|532.11|0
1632468840000|2021-09-24 07:34:00|534.12|531.92|534.31|532.11|534.49|532.29|534.12|531.92|0
1632468860000|2021-09-24 07:34:20|534.49|532.29|533.37|531.17|534.49|532.29|533.37|531.17|0
1632468870000|2021-09-24 07:34:30|532.9|530.7|533.18|530.98|533.18|530.98|532.62|530.42|0
1632468880000|2021-09-24 07:34:40|533.56|531.36|534.12|531.92|534.12|531.92|533.56|531.36|0
1632468890000|2021-09-24 07:34:50|534.21|532.01|533.46|531.26|534.21|532.01|533.46|531.26|0
1632468900000|2021-09-24 07:35:00|533.56|531.36|533.93|531.73|533.93|531.73|533.56|531.36|0
1632468910000|2021-09-24 07:35:10|534.12|531.92|533.93|531.73|534.4|532.2|533.93|531.73|0
1632468920000|2021-09-24 07:35:20|534.12|531.92|533.93|531.73|534.12|531.92|533.93|531.73|0
1632468930000|2021-09-24 07:35:30|534.02|531.82|534.31|532.11|534.31|532.11|534.02|531.82|0
1632468940000|2021-09-24 07:35:40|534.68|532.48|534.68|532.48|534.68|532.48|534.68|532.48|0
1632468950000|2021-09-24 07:35:50|534.87|532.67|534.68|532.48|534.87|532.67|534.68|532.48|0
1632468960000|2021-09-24 07:36:00|534.49|532.29|533.93|531.73|534.49|532.29|533.93|531.73|0
1632468970000|2021-09-24 07:36:10|533.74|531.54|533.74|531.54|533.74|531.54|533.65|531.45|0
1632468980000|2021-09-24 07:36:20|533.93|531.73|534.12|531.92|534.12|531.92|533.93|531.73|0
1632468990000|2021-09-24 07:36:30|534.31|532.11|534.49|532.29|534.49|532.29|534.31|532.11|0
1632469000000|2021-09-24 07:36:40|534.31|532.11|534.4|532.2|534.4|532.2|534.31|532.11|0
1632469010000|2021-09-24 07:36:50|534.49|532.29|534.68|532.48|534.68|532.48|534.49|532.29|0
1632469020000|2021-09-24 07:37:00|534.49|532.29|535.06|532.86|535.06|532.86|534.49|532.29|0
1632469030000|2021-09-24 07:37:10|534.87|532.67|535.15|532.95|535.15|532.95|534.87|532.67|0
1632469040000|2021-09-24 07:37:20|535.06|532.86|535.43|533.23|535.43|533.23|535.06|532.86|0
1632469050000|2021-09-24 07:37:30|535.24|533.04|535.62|533.42|535.62|533.42|535.24|533.04|0
1632469060000|2021-09-24 07:37:40|535.52|533.32|535.33|533.13|535.62|533.42|535.33|533.13|0
1632469070000|2021-09-24 07:37:50|535.52|533.32|535.62|533.42|535.62|533.42|535.52|533.32|0
1632469080000|2021-09-24 07:38:00|535.99|533.79|535.99|533.79|535.99|533.79|535.99|533.79|0
1632469090000|2021-09-24 07:38:10|536.08|533.88|536.18|533.98|536.18|533.98|536.08|533.88|0
1632469100000|2021-09-24 07:38:20|535.99|533.79|535.99|533.79|536.18|533.98|535.99|533.79|0
1632469110000|2021-09-24 07:38:30|535.81|533.61|535.62|533.42|535.99|533.79|535.62|533.42|0
1632469120000|2021-09-24 07:38:40|535.43|533.23|535.33|533.13|535.43|533.23|535.24|533.04|0
1632469130000|2021-09-24 07:38:50|535.43|533.23|535.43|533.23|535.43|533.23|535.24|533.04|0
1632469140000|2021-09-24 07:39:00|535.24|533.04|535.14|532.94|535.24|533.04|535.05|532.85|0
1632469150000|2021-09-24 07:39:10|535.05|532.85|534.68|532.48|535.05|532.85|534.68|532.48|0
1632469160000|2021-09-24 07:39:20|534.87|532.67|534.68|532.48|534.87|532.67|534.49|532.29|0
1632469170000|2021-09-24 07:39:30|534.87|532.67|534.87|532.67|534.87|532.67|534.77|532.57|0
1632469180000|2021-09-24 07:39:40|534.68|532.48|534.68|532.48|534.68|532.48|534.68|532.48|0
1632469200000|2021-09-24 07:40:00|534.49|532.29|533.74|531.54|534.49|532.29|533.74|531.54|0
1632469210000|2021-09-24 07:40:10|533.37|531.17|533.93|531.73|533.93|531.73|533.37|531.17|0
1632469220000|2021-09-24 07:40:20|534.02|531.82|534.49|532.29|534.49|532.29|534.02|531.82|0
1632469230000|2021-09-24 07:40:30|534.3|532.1|534.49|532.29|534.49|532.29|534.3|532.1|0
1632469240000|2021-09-24 07:40:40|534.39|532.19|534.21|532.01|534.39|532.19|534.21|532.01|0
1632469250000|2021-09-24 07:40:50|534.3|532.1|533.93|531.73|534.3|532.1|533.93|531.73|0
1632469260000|2021-09-24 07:41:00|533.74|531.54|533.74|531.54|533.83|531.63|533.74|531.54|0
1632469270000|2021-09-24 07:41:10|533.93|531.73|534.21|532.01|534.21|532.01|533.93|531.73|0
1632469280000|2021-09-24 07:41:20|534.49|532.29|534.58|532.38|534.58|532.38|534.49|532.29|0
1632469290000|2021-09-24 07:41:30|534.68|532.48|534.49|532.29|534.68|532.48|534.49|532.29|0
1632469300000|2021-09-24 07:41:40|534.3|532.1|534.49|532.29|534.68|532.48|534.3|532.1|0
1632469310000|2021-09-24 07:41:50|534.68|532.48|534.87|532.67|534.87|532.67|534.68|532.48|0
1632469320000|2021-09-24 07:42:00|534.68|532.48|534.68|532.48|534.68|532.48|534.68|532.48|0
1632469330000|2021-09-24 07:42:10|534.87|532.67|534.87|532.67|534.87|532.67|534.68|532.48|0
1632469340000|2021-09-24 07:42:20|534.68|532.48|534.68|532.48|534.68|532.48|534.49|532.29|0
1632469360000|2021-09-24 07:42:40|534.87|532.67|534.87|532.67|534.87|532.67|534.87|532.67|0
1632469370000|2021-09-24 07:42:50|534.68|532.48|535.05|532.85|535.05|532.85|534.68|532.48|0
1632469380000|2021-09-24 07:43:00|534.87|532.67|535.62|533.42|535.62|533.42|534.87|532.67|0
1632469390000|2021-09-24 07:43:10|535.8|533.6|535.43|533.23|535.8|533.6|535.43|533.23|0
1632469400000|2021-09-24 07:43:20|535.24|533.04|535.24|533.04|535.43|533.23|535.24|533.04|0
1632469410000|2021-09-24 07:43:30|534.87|532.67|534.96|532.76|534.96|532.76|534.87|532.67|0
1632469420000|2021-09-24 07:43:40|535.05|532.85|534.86|532.66|535.05|532.85|534.86|532.66|0
1632469430000|2021-09-24 07:43:50|534.68|532.48|534.77|532.57|534.77|532.57|534.68|532.48|0
1632469440000|2021-09-24 07:44:00|534.68|532.48|534.86|532.66|534.86|532.66|534.68|532.48|0
1632469450000|2021-09-24 07:44:10|535.05|532.85|535.43|533.23|535.43|533.23|535.05|532.85|0
1632469460000|2021-09-24 07:44:20|535.62|533.42|535.8|533.6|535.8|533.6|535.62|533.42|0
1632469470000|2021-09-24 07:44:30|535.62|533.42|535.71|533.51|535.71|533.51|535.62|533.42|0
1632469480000|2021-09-24 07:44:40|535.62|533.42|535.62|533.42|535.62|533.42|535.62|533.42|0
1632469490000|2021-09-24 07:44:50|535.8|533.6|535.8|533.6|535.8|533.6|535.62|533.42|0
1632469500000|2021-09-24 07:45:00|535.62|533.42|535.43|533.23|535.62|533.42|535.43|533.23|0
1632469510000|2021-09-24 07:45:10|535.62|533.42|536.18|533.98|536.18|533.98|535.62|533.42|0
1632469520000|2021-09-24 07:45:20|536.37|534.17|535.99|533.79|536.37|534.17|535.99|533.79|0
1632469530000|2021-09-24 07:45:30|535.89|533.69|535.99|533.79|535.99|533.79|535.89|533.69|0
1632469540000|2021-09-24 07:45:40|535.62|533.42|535.61|533.41|535.62|533.42|535.61|533.41|0
1632469550000|2021-09-24 07:45:50|535.8|533.6|535.99|533.79|535.99|533.79|535.8|533.6|0
1632469560000|2021-09-24 07:46:00|535.8|533.6|536.18|533.98|536.18|533.98|535.8|533.6|0
1632469570000|2021-09-24 07:46:10|535.8|533.6|536.08|533.88|536.08|533.88|535.8|533.6|0
1632469580000|2021-09-24 07:46:20|535.99|533.79|535.61|533.41|535.99|533.79|535.61|533.41|0
1632469590000|2021-09-24 07:46:30|535.52|533.32|535.8|533.6|535.8|533.6|535.52|533.32|0
1632469600000|2021-09-24 07:46:40|535.7|533.5|535.8|533.6|535.8|533.6|535.7|533.5|0
1632469610000|2021-09-24 07:46:50|535.89|533.69|535.8|533.6|535.89|533.69|535.8|533.6|0
1632469620000|2021-09-24 07:47:00|535.7|533.5|535.43|533.23|535.7|533.5|535.43|533.23|0
1632469630000|2021-09-24 07:47:10|535.8|533.6|535.43|533.23|535.8|533.6|535.43|533.23|0
1632469640000|2021-09-24 07:47:20|535.24|533.04|535.05|532.85|535.24|533.04|535.05|532.85|0
1632469650000|2021-09-24 07:47:30|535.14|532.94|534.77|532.57|535.14|532.94|534.77|532.57|0
1632469660000|2021-09-24 07:47:40|534.68|532.48|534.58|532.38|534.68|532.48|534.58|532.38|0
1632469670000|2021-09-24 07:47:50|534.68|532.48|534.86|532.66|534.86|532.66|534.68|532.48|0
1632469680000|2021-09-24 07:48:00|535.05|532.85|534.68|532.48|535.05|532.85|534.49|532.29|0
1632469690000|2021-09-24 07:48:10|534.58|532.38|534.49|532.29|534.68|532.48|534.49|532.29|0
1632469700000|2021-09-24 07:48:20|534.3|532.1|534.49|532.29|534.49|532.29|534.3|532.1|0
1632469710000|2021-09-24 07:48:30|534.3|532.1|534.49|532.29|534.49|532.29|534.3|532.1|0
1632469720000|2021-09-24 07:48:40|534.68|532.48|534.68|532.48|534.68|532.48|534.68|532.48|0
1632469730000|2021-09-24 07:48:50|535.24|533.04|535.24|533.04|535.43|533.23|535.24|533.04|0
1632469740000|2021-09-24 07:49:00|535.61|533.41|535.8|533.6|535.8|533.6|535.43|533.23|0
1632469750000|2021-09-24 07:49:10|535.61|533.41|535.61|533.41|535.61|533.41|535.61|533.41|0
1632469760000|2021-09-24 07:49:20|535.8|533.6|535.8|533.6|535.8|533.6|535.61|533.41|0
1632469770000|2021-09-24 07:49:30|535.99|533.79|536.36|534.16|536.36|534.16|535.99|533.79|0
1632469780000|2021-09-24 07:49:40|536.18|533.98|536.18|533.98|536.36|534.16|536.18|533.98|0
1632469790000|2021-09-24 07:49:50|535.99|533.79|536.18|533.98|536.18|533.98|535.99|533.79|0
1632469800000|2021-09-24 07:50:00|535.99|533.79|536.74|534.54|536.74|534.54|535.99|533.79|0
1632469810000|2021-09-24 07:50:10|537.12|534.92|536.74|534.54|537.12|534.92|536.74|534.54|0
1632469820000|2021-09-24 07:50:20|536.55|534.35|536.55|534.35|536.55|534.35|536.36|534.16|0
1632469830000|2021-09-24 07:50:30|536.74|534.54|536.55|534.35|536.74|534.54|536.55|534.35|0
1632469840000|2021-09-24 07:50:40|536.36|534.16|536.36|534.16|536.36|534.16|536.36|534.16|0
1632469850000|2021-09-24 07:50:50|536.55|534.35|536.64|534.44|536.74|534.54|536.55|534.35|0
1632469860000|2021-09-24 07:51:00|536.55|534.35|536.55|534.35|536.74|534.54|536.55|534.35|0
1632469870000|2021-09-24 07:51:10|536.36|534.16|535.8|533.6|536.36|534.16|535.8|533.6|0
1632469880000|2021-09-24 07:51:20|535.89|533.69|536.08|533.88|536.08|533.88|535.8|533.6|0
1632469890000|2021-09-24 07:51:30|535.99|533.79|535.99|533.79|536.18|533.98|535.99|533.79|0
1632469900000|2021-09-24 07:51:40|535.8|533.6|535.99|533.79|535.99|533.79|535.8|533.6|0
1632469910000|2021-09-24 07:51:50|535.8|533.6|535.8|533.6|535.8|533.6|535.8|533.6|0
1632469920000|2021-09-24 07:52:00|535.61|533.41|536.36|534.16|536.55|534.35|535.61|533.41|0
1632469930000|2021-09-24 07:52:10|536.55|534.35|536.55|534.35|536.55|534.35|536.55|534.35|0
1632469940000|2021-09-24 07:52:20|536.74|534.54|536.83|534.63|536.83|534.63|536.74|534.54|0
1632469950000|2021-09-24 07:52:30|536.74|534.54|536.93|534.73|536.93|534.73|536.74|534.54|0
1632469960000|2021-09-24 07:52:40|537.11|534.91|537.11|534.91|537.11|534.91|537.11|534.91|0
1632469970000|2021-09-24 07:52:50|537.3|535.1|537.11|534.91|537.3|535.1|537.11|534.91|0
1632469980000|2021-09-24 07:53:00|537.02|534.82|536.93|534.73|537.11|534.91|536.93|534.73|0
1632469990000|2021-09-24 07:53:10|537.11|534.91|537.11|534.91|537.11|534.91|536.83|534.63|0
1632470000000|2021-09-24 07:53:20|537.3|535.1|537.11|534.91|537.3|535.1|537.11|534.91|0
1632470010000|2021-09-24 07:53:30|537.3|535.1|537.3|535.1|537.3|535.1|537.3|535.1|0
1632470020000|2021-09-24 07:53:40|537.11|534.91|537.3|535.1|537.3|535.1|537.11|534.91|0
1632470030000|2021-09-24 07:53:50|537.49|535.29|537.68|535.48|537.68|535.48|537.49|535.29|0
1632470040000|2021-09-24 07:54:00|537.87|535.67|537.3|535.1|537.87|535.67|537.3|535.1|0
1632470050000|2021-09-24 07:54:10|537.49|535.29|537.68|535.48|537.68|535.48|537.49|535.29|0
1632470060000|2021-09-24 07:54:20|537.77|535.57|537.68|535.48|537.77|535.57|537.49|535.29|0
1632470070000|2021-09-24 07:54:30|537.58|535.38|537.68|535.48|537.68|535.48|537.49|535.29|0
1632470090000|2021-09-24 07:54:50|537.49|535.29|537.49|535.29|537.49|535.29|537.49|535.29|0
1632470100000|2021-09-24 07:55:00|537.3|535.1|536.93|534.73|537.3|535.1|536.93|534.73|0
1632470110000|2021-09-24 07:55:10|536.74|534.54|536.55|534.35|536.74|534.54|536.36|534.16|0
1632470130000|2021-09-24 07:55:30|536.36|534.16|536.36|534.16|536.55|534.35|536.36|534.16|0
1632470140000|2021-09-24 07:55:40|536.26|534.06|536.17|533.97|536.36|534.16|536.17|533.97|0
1632470150000|2021-09-24 07:55:50|536.36|534.16|536.08|533.88|536.36|534.16|536.08|533.88|0
1632470160000|2021-09-24 07:56:00|536.17|533.97|535.99|533.79|536.17|533.97|535.99|533.79|0
1632470170000|2021-09-24 07:56:10|535.8|533.6|535.8|533.6|535.8|533.6|535.8|533.6|0
1632470180000|2021-09-24 07:56:20|535.61|533.41|535.61|533.41|535.61|533.41|535.61|533.41|0
1632470190000|2021-09-24 07:56:30|535.7|533.5|535.61|533.41|535.7|533.5|535.61|533.41|0
1632470200000|2021-09-24 07:56:40|535.42|533.22|535.51|533.31|535.61|533.41|535.42|533.22|0
1632470210000|2021-09-24 07:56:50|535.61|533.41|536.17|533.97|536.17|533.97|535.61|533.41|0
1632470220000|2021-09-24 07:57:00|535.99|533.79|535.8|533.6|535.99|533.79|535.8|533.6|0
1632470230000|2021-09-24 07:57:10|535.99|533.79|535.8|533.6|535.99|533.79|535.8|533.6|0
1632470240000|2021-09-24 07:57:20|535.61|533.41|535.8|533.6|535.8|533.6|535.61|533.41|0
1632470250000|2021-09-24 07:57:30|535.61|533.41|535.61|533.41|535.61|533.41|535.42|533.22|0
1632470260000|2021-09-24 07:57:40|535.42|533.22|535.23|533.03|535.42|533.22|535.23|533.03|0
1632470270000|2021-09-24 07:57:50|534.95|532.75|534.76|532.56|534.95|532.75|534.76|532.56|0
1632470280000|2021-09-24 07:58:00|534.86|532.66|534.86|532.66|534.86|532.66|534.76|532.56|0
1632470290000|2021-09-24 07:58:10|534.95|532.75|534.67|532.47|534.95|532.75|534.67|532.47|0
1632470300000|2021-09-24 07:58:20|534.3|532.1|534.48|532.28|534.48|532.28|534.3|532.1|0
1632470310000|2021-09-24 07:58:30|534.67|532.47|534.48|532.28|534.67|532.47|534.48|532.28|0
1632470320000|2021-09-24 07:58:40|534.3|532.1|534.39|532.19|534.39|532.19|534.3|532.1|0
1632470330000|2021-09-24 07:58:50|534.11|531.91|534.3|532.1|534.3|532.1|534.11|531.91|0
1632470340000|2021-09-24 07:59:00|534.11|531.91|534.11|531.91|534.11|531.91|534.11|531.91|0
1632470350000|2021-09-24 07:59:10|534.3|532.1|534.48|532.28|534.48|532.28|534.3|532.1|0
1632470360000|2021-09-24 07:59:20|534.57|532.37|534.29|532.09|534.57|532.37|534.29|532.09|0
1632470370000|2021-09-24 07:59:30|534.48|532.28|534.67|532.47|534.67|532.47|534.48|532.28|0
1632470380000|2021-09-24 07:59:40|534.48|532.28|534.48|532.28|534.48|532.28|534.29|532.09|0
1632470390000|2021-09-24 07:59:50|534.29|532.09|534.29|532.09|534.29|532.09|534.29|532.09|0
1632470400000|2021-09-24 08:00:00|534.67|532.47|535.98|533.78|536.36|534.16|534.67|532.47|0
1632470410000|2021-09-24 08:00:10|536.55|534.35|536.55|534.35|536.92|534.72|536.36|534.16|0
1632470420000|2021-09-24 08:00:20|536.74|534.54|535.7|533.5|536.74|534.54|535.7|533.5|0
1632470430000|2021-09-24 08:00:30|535.8|533.6|535.8|533.6|535.8|533.6|535.61|533.41|0
1632470440000|2021-09-24 08:00:40|535.42|533.22|535.42|533.22|535.42|533.22|535.42|533.22|0
1632470450000|2021-09-24 08:00:50|534.86|532.66|534.86|532.66|534.86|532.66|534.67|532.47|0
1632470460000|2021-09-24 08:01:00|534.57|532.37|534.67|532.47|534.67|532.47|534.57|532.37|0
1632470470000|2021-09-24 08:01:10|534.86|532.66|534.86|532.66|534.86|532.66|534.67|532.47|0
1632470480000|2021-09-24 08:01:20|535.42|533.22|535.23|533.03|535.42|533.22|535.23|533.03|0
1632470490000|2021-09-24 08:01:30|535.42|533.22|535.61|533.41|535.61|533.41|535.42|533.22|0
1632470500000|2021-09-24 08:01:40|535.42|533.22|535.61|533.41|535.61|533.41|535.42|533.22|0
1632470510000|2021-09-24 08:01:50|535.7|533.5|535.61|533.41|535.8|533.6|535.61|533.41|0
1632470520000|2021-09-24 08:02:00|535.42|533.22|535.8|533.6|535.98|533.78|535.42|533.22|0
1632470530000|2021-09-24 08:02:10|535.89|533.69|535.98|533.78|535.98|533.78|535.61|533.41|0
1632470540000|2021-09-24 08:02:20|536.17|533.97|535.98|533.78|536.17|533.97|535.98|533.78|0
1632470550000|2021-09-24 08:02:30|536.17|533.97|536.17|533.97|536.17|533.97|535.61|533.41|0
1632470560000|2021-09-24 08:02:40|536.07|533.87|536.55|534.35|536.55|534.35|536.07|533.87|0
1632470570000|2021-09-24 08:02:50|536.36|534.16|536.17|533.97|536.36|534.16|536.17|533.97|0
1632470580000|2021-09-24 08:03:00|536.07|533.87|535.61|533.41|536.07|533.87|535.61|533.41|0
1632470590000|2021-09-24 08:03:10|535.79|533.59|536.17|533.97|536.17|533.97|535.79|533.59|0
1632470600000|2021-09-24 08:03:20|536.36|534.16|536.17|533.97|536.36|534.16|536.17|533.97|0
1632470610000|2021-09-24 08:03:30|536.36|534.16|536.55|534.35|536.55|534.35|536.36|534.16|0
1632470620000|2021-09-24 08:03:40|536.36|534.16|536.36|534.16|536.36|534.16|536.36|534.16|0
1632470630000|2021-09-24 08:03:50|536.17|533.97|536.55|534.35|536.55|534.35|536.17|533.97|0
1632470640000|2021-09-24 08:04:00|536.36|534.16|536.36|534.16|536.36|534.16|536.17|533.97|0
1632470650000|2021-09-24 08:04:10|536.26|534.06|535.98|533.78|536.36|534.16|535.98|533.78|0
1632470660000|2021-09-24 08:04:20|536.07|533.87|536.07|533.87|536.07|533.87|536.07|533.87|0
1632470670000|2021-09-24 08:04:30|536.17|533.97|536.17|533.97|536.17|533.97|535.98|533.78|0
1632470680000|2021-09-24 08:04:40|536.36|534.16|535.98|533.78|536.36|534.16|535.98|533.78|0
1632470690000|2021-09-24 08:04:50|535.79|533.59|535.98|533.78|535.98|533.78|535.79|533.59|0
1632470700000|2021-09-24 08:05:00|535.88|533.68|535.42|533.22|535.98|533.78|535.42|533.22|0
1632470710000|2021-09-24 08:05:10|535.23|533.03|535.04|532.84|535.23|533.03|534.95|532.75|0
1632470720000|2021-09-24 08:05:20|534.86|532.66|534.85|532.65|534.86|532.66|534.85|532.65|0
1632470730000|2021-09-24 08:05:30|534.67|532.47|534.85|532.65|534.85|532.65|534.67|532.47|0
1632470740000|2021-09-24 08:05:40|534.76|532.56|534.67|532.47|534.76|532.56|534.67|532.47|0
1632470750000|2021-09-24 08:05:50|534.85|532.65|534.85|532.65|535.04|532.84|534.85|532.65|0
1632470760000|2021-09-24 08:06:00|534.76|532.56|534.85|532.65|534.85|532.65|534.76|532.56|0
1632470770000|2021-09-24 08:06:10|535.04|532.84|535.23|533.03|535.23|533.03|535.04|532.84|0
1632470780000|2021-09-24 08:06:20|535.42|533.22|535.23|533.03|535.42|533.22|535.23|533.03|0
1632470790000|2021-09-24 08:06:30|535.04|532.84|535.23|533.03|535.23|533.03|534.85|532.65|0
1632470800000|2021-09-24 08:06:40|535.42|533.22|535.61|533.41|535.79|533.59|535.42|533.22|0
1632470810000|2021-09-24 08:06:50|535.79|533.59|535.79|533.59|535.98|533.78|535.79|533.59|0
1632470820000|2021-09-24 08:07:00|535.7|533.5|535.98|533.78|535.98|533.78|535.7|533.5|0
1632470830000|2021-09-24 08:07:10|535.79|533.59|535.51|533.31|535.79|533.59|535.51|533.31|0
1632470840000|2021-09-24 08:07:20|535.32|533.12|534.85|532.65|535.32|533.12|534.85|532.65|0
1632470850000|2021-09-24 08:07:30|535.04|532.84|535.04|532.84|535.23|533.03|535.04|532.84|0
1632470860000|2021-09-24 08:07:40|534.85|532.65|534.67|532.47|534.85|532.65|534.67|532.47|0
1632470870000|2021-09-24 08:07:50|534.29|532.09|533.92|531.72|534.29|532.09|533.92|531.72|0
1632470880000|2021-09-24 08:08:00|533.63|531.43|534.1|531.9|534.1|531.9|533.63|531.43|0
1632470890000|2021-09-24 08:08:10|533.92|531.72|533.82|531.62|533.92|531.72|533.82|531.62|0
1632470900000|2021-09-24 08:08:20|533.35|531.15|533.54|531.34|533.54|531.34|533.35|531.15|0
1632470910000|2021-09-24 08:08:30|533.35|531.15|533.35|531.15|533.54|531.34|533.35|531.15|0
1632470920000|2021-09-24 08:08:40|533.17|530.97|533.17|530.97|533.17|530.97|533.17|530.97|0
1632470930000|2021-09-24 08:08:50|533.35|531.15|532.98|530.78|533.35|531.15|532.98|530.78|0
1632470940000|2021-09-24 08:09:00|532.79|530.59|532.79|530.59|532.98|530.78|532.79|530.59|0
1632470950000|2021-09-24 08:09:10|532.98|530.78|532.79|530.59|533.07|530.87|532.79|530.59|0
1632470960000|2021-09-24 08:09:20|532.6|530.4|532.79|530.59|532.79|530.59|532.42|530.22|0
1632470970000|2021-09-24 08:09:30|532.69|530.49|532.6|530.4|532.69|530.49|532.6|530.4|0
1632470980000|2021-09-24 08:09:40|532.98|530.78|532.98|530.78|532.98|530.78|532.6|530.4|0
1632470990000|2021-09-24 08:09:50|533.17|530.97|533.16|530.96|533.17|530.97|533.16|530.96|0
1632471000000|2021-09-24 08:10:00|532.98|530.78|533.16|530.96|533.16|530.96|532.98|530.78|0
1632471010000|2021-09-24 08:10:10|532.98|530.78|532.6|530.4|532.98|530.78|532.6|530.4|0
1632471020000|2021-09-24 08:10:20|532.79|530.59|532.98|530.78|532.98|530.78|532.79|530.59|0
1632471030000|2021-09-24 08:10:30|532.79|530.59|532.79|530.59|532.79|530.59|532.6|530.4|0
1632471040000|2021-09-24 08:10:40|532.6|530.4|532.98|530.78|532.98|530.78|532.6|530.4|0
1632471050000|2021-09-24 08:10:50|532.79|530.59|532.98|530.78|532.98|530.78|532.79|530.59|0
1632471060000|2021-09-24 08:11:00|533.16|530.96|534.1|531.9|534.1|531.9|533.16|530.96|0
1632471070000|2021-09-24 08:11:10|534.29|532.09|533.91|531.71|534.29|532.09|533.91|531.71|0
1632471080000|2021-09-24 08:11:20|534.1|531.9|534.1|531.9|534.1|531.9|533.91|531.71|0
1632471090000|2021-09-24 08:11:30|533.91|531.71|534.19|531.99|534.29|532.09|533.91|531.71|0
1632471100000|2021-09-24 08:11:40|534.1|531.9|534.48|532.28|534.48|532.28|534.1|531.9|0
1632471120000|2021-09-24 08:12:00|534.29|532.09|534.1|531.9|534.29|532.09|534.1|531.9|0
1632471130000|2021-09-24 08:12:10|533.91|531.71|534.48|532.28|534.48|532.28|533.91|531.71|0
1632471140000|2021-09-24 08:12:20|534.29|532.09|533.91|531.71|534.29|532.09|533.91|531.71|0
1632471150000|2021-09-24 08:12:30|534.29|532.09|534.48|532.28|534.48|532.28|534.29|532.09|0
1632471160000|2021-09-24 08:12:40|534.75|532.55|534.48|532.28|534.85|532.65|534.48|532.28|0
1632471170000|2021-09-24 08:12:50|534.1|531.9|533.91|531.71|534.1|531.9|533.91|531.71|0
1632471180000|2021-09-24 08:13:00|534.29|532.09|533.91|531.71|534.29|532.09|533.91|531.71|0
1632471190000|2021-09-24 08:13:10|534|531.8|533.54|531.34|534|531.8|533.54|531.34|0
1632471200000|2021-09-24 08:13:20|533.35|531.15|533.35|531.15|533.54|531.34|533.35|531.15|0
1632471210000|2021-09-24 08:13:30|533.54|531.34|533.91|531.71|533.91|531.71|533.54|531.34|0
1632471220000|2021-09-24 08:13:40|533.73|531.53|533.54|531.34|533.82|531.62|533.54|531.34|0
1632471230000|2021-09-24 08:13:50|533.73|531.53|533.44|531.24|533.73|531.53|533.44|531.24|0
1632471240000|2021-09-24 08:14:00|533.35|531.15|533.16|530.96|533.44|531.24|533.16|530.96|0
1632471250000|2021-09-24 08:14:10|533.35|531.15|533.35|531.15|533.35|531.15|533.16|530.96|0
1632471260000|2021-09-24 08:14:20|533.54|531.34|533.54|531.34|533.54|531.34|533.54|531.34|0
1632471270000|2021-09-24 08:14:30|533.35|531.15|533.35|531.15|533.35|531.15|533.35|531.15|0
1632471280000|2021-09-24 08:14:40|533.16|530.96|533.54|531.34|533.54|531.34|533.16|530.96|0
1632471290000|2021-09-24 08:14:50|533.35|531.15|532.6|530.4|533.35|531.15|532.6|530.4|0
1632471300000|2021-09-24 08:15:00|532.69|530.49|532.41|530.21|532.69|530.49|532.04|529.84|0
1632471310000|2021-09-24 08:15:10|532.32|530.12|532.41|530.21|532.41|530.21|532.23|530.03|0
1632471320000|2021-09-24 08:15:20|532.23|530.03|531.66|529.46|532.23|530.03|531.48|529.28|0
1632471330000|2021-09-24 08:15:30|532.04|529.84|531.66|529.46|532.04|529.84|531.66|529.46|0
1632471340000|2021-09-24 08:15:40|531.85|529.65|531.85|529.65|531.85|529.65|531.85|529.65|0
1632471350000|2021-09-24 08:15:50|531.66|529.46|531.66|529.46|531.85|529.65|531.66|529.46|0
1632471360000|2021-09-24 08:16:00|531.85|529.65|532.04|529.84|532.23|530.03|531.85|529.65|0
1632471370000|2021-09-24 08:16:10|531.85|529.65|531.75|529.55|531.85|529.65|531.66|529.46|0
1632471380000|2021-09-24 08:16:20|531.66|529.46|531.85|529.65|532.04|529.84|531.66|529.46|0
1632471390000|2021-09-24 08:16:30|532.04|529.84|532.23|530.03|532.23|530.03|532.04|529.84|0
1632471400000|2021-09-24 08:16:40|532.04|529.84|532.04|529.84|532.04|529.84|532.04|529.84|0
1632471410000|2021-09-24 08:16:50|532.31|530.11|532.22|530.02|532.31|530.11|532.04|529.84|0
1632471420000|2021-09-24 08:17:00|532.04|529.84|532.41|530.21|532.41|530.21|532.04|529.84|0
1632471430000|2021-09-24 08:17:10|532.6|530.4|532.79|530.59|532.79|530.59|532.41|530.21|0
1632471440000|2021-09-24 08:17:20|532.97|530.77|533.35|531.15|533.35|531.15|532.97|530.77|0
1632471450000|2021-09-24 08:17:30|533.16|530.96|532.69|530.49|533.16|530.96|532.69|530.49|0
1632471460000|2021-09-24 08:17:40|532.79|530.59|532.41|530.21|532.79|530.59|532.41|530.21|0
1632471470000|2021-09-24 08:17:50|532.31|530.11|532.5|530.3|532.5|530.3|532.31|530.11|0
1632471480000|2021-09-24 08:18:00|532.41|530.21|532.41|530.21|532.41|530.21|532.31|530.11|0
1632471490000|2021-09-24 08:18:10|532.5|530.3|532.22|530.02|532.5|530.3|532.22|530.02|0
1632471500000|2021-09-24 08:18:20|532.04|529.84|532.04|529.84|532.04|529.84|532.04|529.84|0
1632471510000|2021-09-24 08:18:30|531.85|529.65|531.85|529.65|531.85|529.65|531.85|529.65|0
1632471520000|2021-09-24 08:18:40|532.04|529.84|531.85|529.65|532.04|529.84|531.85|529.65|0
1632471530000|2021-09-24 08:18:50|532.04|529.84|532.04|529.84|532.04|529.84|532.04|529.84|0
1632471540000|2021-09-24 08:19:00|531.94|529.74|531.94|529.74|531.94|529.74|531.94|529.74|0
1632471550000|2021-09-24 08:19:10|532.04|529.84|532.04|529.84|532.04|529.84|532.04|529.84|0
1632471560000|2021-09-24 08:19:20|531.85|529.65|532.04|529.84|532.04|529.84|531.85|529.65|0
1632471570000|2021-09-24 08:19:30|531.94|529.74|532.04|529.84|532.04|529.84|531.94|529.74|0
1632471580000|2021-09-24 08:19:40|531.94|529.74|531.94|529.74|531.94|529.74|531.85|529.65|0
1632471590000|2021-09-24 08:19:50|531.66|529.46|531.56|529.36|531.66|529.46|531.47|529.27|0
1632471600000|2021-09-24 08:20:00|531.66|529.46|531.47|529.27|531.66|529.46|531.47|529.27|0
1632471610000|2021-09-24 08:20:10|531.77|529.57|531.77|529.57|531.77|529.57|531.77|529.57|0
1632471620000|2021-09-24 08:20:20|531.59|529.39|531.68|529.48|531.68|529.48|531.59|529.39|0
1632471630000|2021-09-24 08:20:30|531.77|529.57|531.96|529.76|531.96|529.76|531.77|529.57|0
1632471640000|2021-09-24 08:20:40|531.77|529.57|531.86|529.66|531.86|529.66|531.77|529.57|0
1632471650000|2021-09-24 08:20:50|531.77|529.57|531.77|529.57|531.77|529.57|531.59|529.39|0
1632471660000|2021-09-24 08:21:00|533.39|531.19|533.39|531.19|533.39|531.19|533.39|531.19|0
1632471670000|2021-09-24 08:21:10|533.02|530.82|532.65|530.45|533.02|530.82|532.65|530.45|0
1632471680000|2021-09-24 08:21:20|532.46|530.26|529.78|527.58|532.46|530.26|529.41|527.21|0
1632471690000|2021-09-24 08:21:30|529.6|527.4|529.69|527.49|529.69|527.49|529.6|527.4|0
1632471700000|2021-09-24 08:21:40|529.78|527.58|531.59|529.39|531.59|529.39|529.78|527.58|0
1632471710000|2021-09-24 08:21:50|533.21|531.01|533.21|531.01|533.21|531.01|533.02|530.82|0
1632471720000|2021-09-24 08:22:00|534.18|531.98|534.56|532.36|534.56|532.36|534.18|531.98|0
1632471730000|2021-09-24 08:22:10|534.74|532.54|534.56|532.36|534.74|532.54|534.56|532.36|0
1632471740000|2021-09-24 08:22:20|534.74|532.54|534.93|532.73|535.12|532.92|534.74|532.54|0
1632471750000|2021-09-24 08:22:30|535.02|532.82|535.49|533.29|535.49|533.29|535.02|532.82|0
1632471760000|2021-09-24 08:22:40|535.68|533.48|535.49|533.29|535.68|533.48|535.49|533.29|0
1632471770000|2021-09-24 08:22:50|535.68|533.48|534.62|532.42|535.86|533.66|534.43|532.23|0
1632471780000|2021-09-24 08:23:00|534.43|532.23|534.43|532.23|534.62|532.42|534.43|532.23|0
1632471790000|2021-09-24 08:23:10|534.24|532.04|534.24|532.04|534.43|532.23|534.24|532.04|0
1632471800000|2021-09-24 08:23:20|534.15|531.95|533.5|531.3|534.15|531.95|533.5|531.3|0
1632471810000|2021-09-24 08:23:30|533.31|531.11|533.31|531.11|533.31|531.11|533.12|530.92|0
1632471820000|2021-09-24 08:23:40|533.12|530.92|533.5|531.3|533.5|531.3|533.12|530.92|0
1632471830000|2021-09-24 08:23:50|533.68|531.48|533.5|531.3|533.87|531.67|533.5|531.3|0
1632471840000|2021-09-24 08:24:00|533.31|531.11|533.31|531.11|533.31|531.11|533.31|531.11|0
1632471850000|2021-09-24 08:24:10|533.68|531.48|533.4|531.2|533.68|531.48|533.4|531.2|0
1632471860000|2021-09-24 08:24:20|533.5|531.3|533.59|531.39|533.59|531.39|533.5|531.3|0
1632471870000|2021-09-24 08:24:30|533.5|531.3|533.5|531.3|533.68|531.48|533.5|531.3|0
1632471880000|2021-09-24 08:24:40|533.59|531.39|533.59|531.39|533.59|531.39|533.59|531.39|0
1632471890000|2021-09-24 08:24:50|533.68|531.48|533.68|531.48|533.87|531.67|533.68|531.48|0
1632471900000|2021-09-24 08:25:00|533.87|531.67|533.5|531.3|533.87|531.67|533.5|531.3|0
1632471910000|2021-09-24 08:25:10|533.58|531.38|533.68|531.48|533.68|531.48|533.58|531.38|0
1632471920000|2021-09-24 08:25:20|533.58|531.38|534.62|532.42|534.62|532.42|533.58|531.38|0
1632471930000|2021-09-24 08:25:30|534.99|532.79|535.55|533.35|535.55|533.35|534.99|532.79|0
1632471940000|2021-09-24 08:25:40|535.18|532.98|535.18|532.98|535.37|533.17|534.99|532.79|0
1632471950000|2021-09-24 08:25:50|535.37|533.17|535.18|532.98|535.37|533.17|535.18|532.98|0
1632471960000|2021-09-24 08:26:00|534.99|532.79|534.99|532.79|535.18|532.98|534.99|532.79|0
1632471970000|2021-09-24 08:26:10|534.8|532.6|535.18|532.98|535.18|532.98|534.8|532.6|0
1632471980000|2021-09-24 08:26:20|534.99|532.79|535.74|533.54|535.74|533.54|534.99|532.79|0
1632471990000|2021-09-24 08:26:30|535.55|533.35|535.74|533.54|535.93|533.73|535.55|533.35|0
1632472010000|2021-09-24 08:26:50|535.93|533.73|535.93|533.73|535.93|533.73|535.93|533.73|0
1632472020000|2021-09-24 08:27:00|535.74|533.54|535.37|533.17|535.74|533.54|535.37|533.17|0
1632472030000|2021-09-24 08:27:10|535.46|533.26|535.18|532.98|535.55|533.35|535.18|532.98|0
1632472040000|2021-09-24 08:27:20|534.99|532.79|534.99|532.79|534.99|532.79|534.99|532.79|0
1632472050000|2021-09-24 08:27:30|534.8|532.6|535.37|533.17|535.37|533.17|534.8|532.6|0
1632472060000|2021-09-24 08:27:40|535.27|533.07|534.99|532.79|535.27|533.07|534.89|532.69|0
1632472070000|2021-09-24 08:27:50|536.11|533.91|536.49|534.29|536.49|534.29|536.11|533.91|0
1632472080000|2021-09-24 08:28:00|536.68|534.48|536.49|534.29|536.68|534.48|536.11|533.91|0
1632472090000|2021-09-24 08:28:10|536.3|534.1|536.39|534.19|536.49|534.29|536.3|534.1|0
1632472100000|2021-09-24 08:28:20|536.3|534.1|536.3|534.1|536.49|534.29|536.3|534.1|0
1632472110000|2021-09-24 08:28:30|536.49|534.29|536.68|534.48|536.68|534.48|536.49|534.29|0
1632472120000|2021-09-24 08:28:40|536.58|534.38|536.77|534.57|536.86|534.66|536.58|534.38|0
1632472130000|2021-09-24 08:28:50|536.86|534.66|536.86|534.66|536.86|534.66|536.68|534.48|0
1632472140000|2021-09-24 08:29:00|536.77|534.57|536.58|534.38|536.77|534.57|536.49|534.29|0
1632472150000|2021-09-24 08:29:10|536.68|534.48|536.3|534.1|536.68|534.48|536.3|534.1|0
1632472160000|2021-09-24 08:29:20|536.39|534.19|536.3|534.1|536.39|534.19|536.2|534|0
1632472170000|2021-09-24 08:29:30|536.11|533.91|536.11|533.91|536.11|533.91|536.11|533.91|0
1632472180000|2021-09-24 08:29:40|536.3|534.1|536.68|534.48|536.68|534.48|536.3|534.1|0
1632472190000|2021-09-24 08:29:50|536.49|534.29|536.3|534.1|536.49|534.29|536.2|534|0
1632472200000|2021-09-24 08:30:00|536.68|534.48|536.68|534.48|536.68|534.48|536.49|534.29|0
1632472210000|2021-09-24 08:30:10|536.86|534.66|536.95|534.75|537.05|534.85|536.86|534.66|0
1632472220000|2021-09-24 08:30:20|536.86|534.66|537.05|534.85|537.05|534.85|536.86|534.66|0
1632472230000|2021-09-24 08:30:30|537.24|535.04|537.24|535.04|537.24|535.04|537.05|534.85|0
1632472240000|2021-09-24 08:30:40|537.05|534.85|536.86|534.66|537.05|534.85|536.86|534.66|0
1632472250000|2021-09-24 08:30:50|536.68|534.48|537.05|534.85|537.05|534.85|536.68|534.48|0
1632472260000|2021-09-24 08:31:00|537.24|535.04|537.43|535.23|537.43|535.23|537.14|534.94|0
1632472270000|2021-09-24 08:31:10|537.61|535.41|537.43|535.23|537.61|535.41|537.43|535.23|0
1632472280000|2021-09-24 08:31:20|537.24|535.04|536.86|534.66|537.24|535.04|536.86|534.66|0
1632472290000|2021-09-24 08:31:30|536.95|534.75|536.86|534.66|537.05|534.85|536.86|534.66|0
1632472300000|2021-09-24 08:31:40|537.24|535.04|537.24|535.04|537.43|535.23|537.24|535.04|0
1632472310000|2021-09-24 08:31:50|537.43|535.23|537.43|535.23|537.43|535.23|537.43|535.23|0
1632472320000|2021-09-24 08:32:00|537.61|535.41|537.61|535.41|537.8|535.6|537.61|535.41|0
1632472330000|2021-09-24 08:32:10|537.8|535.6|537.8|535.6|537.99|535.79|537.8|535.6|0
1632472340000|2021-09-24 08:32:20|537.61|535.41|537.8|535.6|537.8|535.6|537.61|535.41|0
1632472350000|2021-09-24 08:32:30|537.99|535.79|538.18|535.98|538.18|535.98|537.99|535.79|0
1632472360000|2021-09-24 08:32:40|538.45|536.25|538.45|536.25|538.45|536.25|538.45|536.25|0
1632472370000|2021-09-24 08:32:50|538.36|536.16|538.18|535.98|538.36|536.16|537.99|535.79|0
1632472380000|2021-09-24 08:33:00|537.99|535.79|537.99|535.79|537.99|535.79|537.99|535.79|0
1632472390000|2021-09-24 08:33:10|538.18|535.98|537.8|535.6|538.18|535.98|537.8|535.6|0
1632472400000|2021-09-24 08:33:20|537.61|535.41|537.42|535.22|537.61|535.41|537.42|535.22|0
1632472410000|2021-09-24 08:33:30|537.61|535.41|537.8|535.6|537.8|535.6|537.61|535.41|0
1632472420000|2021-09-24 08:33:40|537.61|535.41|537.61|535.41|537.61|535.41|537.61|535.41|0
1632472440000|2021-09-24 08:34:00|537.42|535.22|537.61|535.41|537.61|535.41|537.42|535.22|0
1632472450000|2021-09-24 08:34:10|537.42|535.22|537.42|535.22|537.42|535.22|537.42|535.22|0
1632472460000|2021-09-24 08:34:20|537.24|535.04|537.61|535.41|537.61|535.41|537.24|535.04|0
1632472470000|2021-09-24 08:34:30|537.42|535.22|537.61|535.41|537.61|535.41|537.42|535.22|0
1632472480000|2021-09-24 08:34:40|537.8|535.6|537.8|535.6|537.8|535.6|537.8|535.6|0
1632472500000|2021-09-24 08:35:00|537.89|535.69|537.42|535.22|537.89|535.69|537.42|535.22|0
1632472510000|2021-09-24 08:35:10|537.61|535.41|537.61|535.41|537.61|535.41|537.61|535.41|0
1632472520000|2021-09-24 08:35:20|537.42|535.22|537.42|535.22|537.61|535.41|537.42|535.22|0
1632472530000|2021-09-24 08:35:30|537.24|535.04|537.42|535.22|537.42|535.22|537.24|535.04|0
1632472540000|2021-09-24 08:35:40|537.51|535.31|537.42|535.22|537.51|535.31|537.42|535.22|0
1632472550000|2021-09-24 08:35:50|537.24|535.04|537.24|535.04|537.42|535.22|537.24|535.04|0
1632472560000|2021-09-24 08:36:00|537.05|534.85|536.67|534.47|537.05|534.85|536.67|534.47|0
1632472570000|2021-09-24 08:36:10|536.86|534.66|536.86|534.66|536.86|534.66|536.86|534.66|0
1632472580000|2021-09-24 08:36:20|537.05|534.85|537.05|534.85|537.05|534.85|536.86|534.66|0
1632472590000|2021-09-24 08:36:30|536.86|534.66|537.05|534.85|537.05|534.85|536.86|534.66|0
1632472600000|2021-09-24 08:36:40|536.49|534.29|536.67|534.47|536.67|534.47|536.49|534.29|0
1632472610000|2021-09-24 08:36:50|536.3|534.1|536.49|534.29|536.49|534.29|536.3|534.1|0
1632472620000|2021-09-24 08:37:00|536.3|534.1|536.3|534.1|536.3|534.1|536.3|534.1|0
1632472630000|2021-09-24 08:37:10|536.11|533.91|536.01|533.81|536.11|533.91|536.01|533.81|0
1632472640000|2021-09-24 08:37:20|536.11|533.91|536.11|533.91|536.11|533.91|535.92|533.72|0
1632472650000|2021-09-24 08:37:30|536.3|534.1|536.67|534.47|536.67|534.47|536.11|533.91|0
1632472660000|2021-09-24 08:37:40|536.49|534.29|536.49|534.29|536.49|534.29|536.49|534.29|0
1632472670000|2021-09-24 08:37:50|536.3|534.1|536.48|534.28|536.48|534.28|536.3|534.1|0
1632472680000|2021-09-24 08:38:00|536.3|534.1|536.3|534.1|536.48|534.28|536.3|534.1|0
1632472700000|2021-09-24 08:38:20|536.48|534.28|536.48|534.28|536.48|534.28|536.48|534.28|0
1632472710000|2021-09-24 08:38:30|536.86|534.66|537.05|534.85|537.05|534.85|536.86|534.66|0
1632472720000|2021-09-24 08:38:40|536.86|534.66|537.05|534.85|537.05|534.85|536.86|534.66|0
1632472730000|2021-09-24 08:38:50|537.23|535.03|537.05|534.85|537.23|535.03|537.05|534.85|0
1632472740000|2021-09-24 08:39:00|536.95|534.75|537.05|534.85|537.05|534.85|536.95|534.75|0
1632472750000|2021-09-24 08:39:10|537.42|535.22|537.42|535.22|537.42|535.22|537.42|535.22|0
1632472770000|2021-09-24 08:39:30|537.23|535.03|537.42|535.22|537.42|535.22|537.23|535.03|0
1632472780000|2021-09-24 08:39:40|537.61|535.41|537.42|535.22|537.61|535.41|537.32|535.12|0
1632472790000|2021-09-24 08:39:50|537.61|535.41|537.42|535.22|537.61|535.41|537.42|535.22|0
1632472800000|2021-09-24 08:40:00|537.51|535.31|537.42|535.22|537.61|535.41|537.42|535.22|0
1632472810000|2021-09-24 08:40:10|537.51|535.31|537.42|535.22|537.51|535.31|537.42|535.22|0
1632472820000|2021-09-24 08:40:20|537.23|535.03|537.61|535.41|537.61|535.41|537.23|535.03|0
1632472830000|2021-09-24 08:40:30|537.8|535.6|537.61|535.41|537.8|535.6|537.61|535.41|0
1632472840000|2021-09-24 08:40:40|537.42|535.22|537.42|535.22|537.61|535.41|537.42|535.22|0
1632472850000|2021-09-24 08:40:50|537.23|535.03|537.42|535.22|537.42|535.22|537.23|535.03|0
1632472860000|2021-09-24 08:41:00|537.61|535.41|537.32|535.12|537.61|535.41|537.32|535.12|0
1632472870000|2021-09-24 08:41:10|537.23|535.03|537.23|535.03|537.23|535.03|537.23|535.03|0
1632472880000|2021-09-24 08:41:20|537.42|535.22|537.42|535.22|537.42|535.22|537.42|535.22|0
1632472910000|2021-09-24 08:41:50|537.61|535.41|537.61|535.41|537.61|535.41|537.61|535.41|0
1632472920000|2021-09-24 08:42:00|537.42|535.22|537.42|535.22|537.42|535.22|537.42|535.22|0
1632472940000|2021-09-24 08:42:20|537.23|535.03|537.32|535.12|537.32|535.12|537.23|535.03|0
1632472950000|2021-09-24 08:42:30|537.42|535.22|537.23|535.03|537.42|535.22|537.23|535.03|0
1632472960000|2021-09-24 08:42:40|537.42|535.22|537.23|535.03|537.42|535.22|537.23|535.03|0
1632472970000|2021-09-24 08:42:50|537.05|534.85|537.23|535.03|537.23|535.03|537.05|534.85|0
1632472980000|2021-09-24 08:43:00|537.05|534.85|537.23|535.03|537.23|535.03|537.05|534.85|0
1632473020000|2021-09-24 08:43:40|537.04|534.84|537.04|534.84|537.04|534.84|537.04|534.84|0
1632473030000|2021-09-24 08:43:50|537.23|535.03|537.42|535.22|537.42|535.22|537.23|535.03|0
1632473040000|2021-09-24 08:44:00|537.13|534.93|536.95|534.75|537.13|534.93|536.95|534.75|0
1632473050000|2021-09-24 08:44:10|536.86|534.66|537.04|534.84|537.04|534.84|536.86|534.66|0
1632473080000|2021-09-24 08:44:40|537.23|535.03|537.04|534.84|537.23|535.03|537.04|534.84|0
1632473100000|2021-09-24 08:45:00|537.23|535.03|537.04|534.84|537.23|535.03|537.04|534.84|0
1632473110000|2021-09-24 08:45:10|536.86|534.66|536.86|534.66|536.86|534.66|536.86|534.66|0
1632473120000|2021-09-24 08:45:20|536.67|534.47|536.67|534.47|536.67|534.47|536.48|534.28|0
1632473130000|2021-09-24 08:45:30|536.48|534.28|536.48|534.28|536.48|534.28|536.48|534.28|0
1632473170000|2021-09-24 08:46:10|536.29|534.09|536.29|534.09|536.29|534.09|536.29|534.09|0
1632473180000|2021-09-24 08:46:20|536.48|534.28|536.11|533.91|536.48|534.28|536.11|533.91|0
1632473190000|2021-09-24 08:46:30|535.92|533.72|535.73|533.53|535.92|533.72|535.73|533.53|0
1632473200000|2021-09-24 08:46:40|535.92|533.72|535.92|533.72|535.92|533.72|535.73|533.53|0
1632473210000|2021-09-24 08:46:50|535.73|533.53|534.76|532.56|535.73|533.53|534.76|532.56|0
1632473220000|2021-09-24 08:47:00|534.95|532.75|534.76|532.56|534.95|532.75|534.76|532.56|0
1632473230000|2021-09-24 08:47:10|534.95|532.75|535.04|532.84|535.04|532.84|534.85|532.65|0
1632473240000|2021-09-24 08:47:20|535.13|532.93|535.51|533.31|535.51|533.31|535.13|532.93|0
1632473250000|2021-09-24 08:47:30|535.32|533.12|535.32|533.12|535.32|533.12|535.32|533.12|0
1632473260000|2021-09-24 08:47:40|535.51|533.31|535.51|533.31|535.51|533.31|535.51|533.31|0
1632473270000|2021-09-24 08:47:50|535.32|533.12|535.13|532.93|535.32|533.12|535.13|532.93|0
1632473280000|2021-09-24 08:48:00|535.32|533.12|535.41|533.21|535.41|533.21|535.32|533.12|0
1632473290000|2021-09-24 08:48:10|535.32|533.12|535.51|533.31|535.51|533.31|535.32|533.12|0
1632473300000|2021-09-24 08:48:20|535.32|533.12|535.32|533.12|535.32|533.12|535.32|533.12|0
1632473310000|2021-09-24 08:48:30|535.51|533.31|535.51|533.31|535.51|533.31|535.32|533.12|0
1632473320000|2021-09-24 08:48:40|535.7|533.5|535.7|533.5|535.7|533.5|535.7|533.5|0
1632473330000|2021-09-24 08:48:50|535.79|533.59|535.7|533.5|535.79|533.59|535.7|533.5|0
1632473340000|2021-09-24 08:49:00|535.51|533.31|535.7|533.5|535.7|533.5|535.51|533.31|0
1632473350000|2021-09-24 08:49:10|536.26|534.06|536.26|534.06|536.45|534.25|536.26|534.06|0
1632473370000|2021-09-24 08:49:30|536.45|534.25|536.45|534.25|536.45|534.25|536.45|534.25|0
1632473380000|2021-09-24 08:49:40|536.82|534.62|537.2|535|537.2|535|536.82|534.62|0
1632473390000|2021-09-24 08:49:50|537.01|534.81|537.2|535|537.2|535|537.01|534.81|0
1632473400000|2021-09-24 08:50:00|537.39|535.19|537.57|535.37|537.57|535.37|537.29|535.09|0
1632473410000|2021-09-24 08:50:10|537.66|535.46|537.95|535.75|537.95|535.75|537.57|535.37|0
1632473420000|2021-09-24 08:50:20|538.14|535.94|538.14|535.94|538.14|535.94|538.14|535.94|0
1632473430000|2021-09-24 08:50:30|538.32|536.12|538.32|536.12|538.32|536.12|538.14|535.94|0
1632473440000|2021-09-24 08:50:40|538.51|536.31|538.14|535.94|538.51|536.31|538.14|535.94|0
1632473450000|2021-09-24 08:50:50|537.95|535.75|538.14|535.94|538.32|536.12|537.95|535.75|0
1632473460000|2021-09-24 08:51:00|538.41|536.21|538.51|536.31|538.7|536.5|538.41|536.21|0
1632473470000|2021-09-24 08:51:10|538.7|536.5|538.6|536.4|538.89|536.69|538.6|536.4|0
1632473480000|2021-09-24 08:51:20|538.51|536.31|538.7|536.5|538.7|536.5|538.51|536.31|0
1632473490000|2021-09-24 08:51:30|538.6|536.4|538.51|536.31|538.6|536.4|538.51|536.31|0
1632473500000|2021-09-24 08:51:40|538.6|536.4|538.51|536.31|538.7|536.5|538.51|536.31|0
1632473510000|2021-09-24 08:51:50|538.7|536.5|539.08|536.88|539.08|536.88|538.7|536.5|0
1632473520000|2021-09-24 08:52:00|539.35|537.15|538.7|536.5|539.45|537.25|538.7|536.5|0
1632473530000|2021-09-24 08:52:10|538.89|536.69|538.7|536.5|538.89|536.69|538.7|536.5|0
1632473540000|2021-09-24 08:52:20|538.89|536.69|539.08|536.88|539.08|536.88|538.89|536.69|0
1632473550000|2021-09-24 08:52:30|538.89|536.69|538.89|536.69|539.08|536.88|538.89|536.69|0
1632473560000|2021-09-24 08:52:40|539.08|536.88|538.32|536.12|539.08|536.88|538.32|536.12|0
1632473570000|2021-09-24 08:52:50|538.51|536.31|538.32|536.12|538.51|536.31|538.32|536.12|0
1632473580000|2021-09-24 08:53:00|538.51|536.31|538.51|536.31|538.51|536.31|538.41|536.21|0
1632473590000|2021-09-24 08:53:10|538.7|536.5|538.89|536.69|538.89|536.69|538.7|536.5|0
1632473600000|2021-09-24 08:53:20|538.7|536.5|538.51|536.31|538.7|536.5|538.51|536.31|0
1632473610000|2021-09-24 08:53:30|538.7|536.5|538.7|536.5|538.7|536.5|538.51|536.31|0
1632473620000|2021-09-24 08:53:40|538.79|536.59|538.89|536.69|538.89|536.69|538.7|536.5|0
1632473630000|2021-09-24 08:53:50|538.7|536.5|538.7|536.5|538.7|536.5|538.7|536.5|0
1632473640000|2021-09-24 08:54:00|538.51|536.31|538.51|536.31|538.51|536.31|538.51|536.31|0
1632473670000|2021-09-24 08:54:30|538.7|536.5|539.17|536.97|539.26|537.06|538.7|536.5|0
1632473680000|2021-09-24 08:54:40|539.26|537.06|539.26|537.06|539.26|537.06|539.17|536.97|0
1632473690000|2021-09-24 08:54:50|539.17|536.97|539.35|537.15|539.45|537.25|539.17|536.97|0
1632473700000|2021-09-24 08:55:00|539.64|537.44|539.07|536.87|539.64|537.44|539.07|536.87|0
1632473710000|2021-09-24 08:55:10|539.26|537.06|539.07|536.87|539.26|537.06|539.07|536.87|0
1632473720000|2021-09-24 08:55:20|538.98|536.78|538.89|536.69|538.98|536.78|538.89|536.69|0
1632473730000|2021-09-24 08:55:30|539.07|536.87|539.07|536.87|539.26|537.06|539.07|536.87|0
1632473740000|2021-09-24 08:55:40|538.89|536.69|538.98|536.78|538.98|536.78|538.89|536.69|0
1632473750000|2021-09-24 08:55:50|538.89|536.69|538.89|536.69|538.89|536.69|538.89|536.69|0
1632473760000|2021-09-24 08:56:00|538.7|536.5|538.7|536.5|538.7|536.5|538.7|536.5|0
1632473770000|2021-09-24 08:56:10|538.6|536.4|538.7|536.5|538.7|536.5|538.51|536.31|0
1632473780000|2021-09-24 08:56:20|538.32|536.12|538.51|536.31|538.7|536.5|538.32|536.12|0
1632473790000|2021-09-24 08:56:30|538.6|536.4|538.32|536.12|538.6|536.4|538.32|536.12|0
1632473800000|2021-09-24 08:56:40|538.51|536.31|538.32|536.12|538.51|536.31|538.32|536.12|0
1632473810000|2021-09-24 08:56:50|538.51|536.31|538.41|536.21|538.51|536.31|538.41|536.21|0
1632473820000|2021-09-24 08:57:00|538.51|536.31|538.7|536.5|538.7|536.5|538.51|536.31|0
1632473830000|2021-09-24 08:57:10|538.51|536.31|538.6|536.4|538.7|536.5|538.51|536.31|0
1632473840000|2021-09-24 08:57:20|538.7|536.5|538.51|536.31|538.89|536.69|538.51|536.31|0
1632473850000|2021-09-24 08:57:30|538.7|536.5|538.89|536.69|538.89|536.69|538.7|536.5|0
1632473860000|2021-09-24 08:57:40|538.79|536.59|538.89|536.69|538.89|536.69|538.79|536.59|0
1632473870000|2021-09-24 08:57:50|538.7|536.5|538.7|536.5|538.7|536.5|538.7|536.5|0
1632473880000|2021-09-24 08:58:00|538.79|536.59|538.7|536.5|538.89|536.69|538.7|536.5|0
1632473890000|2021-09-24 08:58:10|538.79|536.59|538.89|536.69|538.89|536.69|538.79|536.59|0
1632473900000|2021-09-24 08:58:20|538.79|536.59|538.79|536.59|538.79|536.59|538.79|536.59|0
1632473910000|2021-09-24 08:58:30|538.89|536.69|538.89|536.69|538.89|536.69|538.7|536.5|0
1632473920000|2021-09-24 08:58:40|538.79|536.59|538.7|536.5|538.79|536.59|538.7|536.5|0
1632473930000|2021-09-24 08:58:50|538.6|536.4|538.88|536.68|538.88|536.68|538.6|536.4|0
1632473940000|2021-09-24 08:59:00|539.07|536.87|539.07|536.87|539.07|536.87|539.07|536.87|0
1632473950000|2021-09-24 08:59:10|538.88|536.68|538.88|536.68|539.07|536.87|538.88|536.68|0
1632473960000|2021-09-24 08:59:20|538.97|536.77|538.88|536.68|538.97|536.77|538.88|536.68|0
1632473970000|2021-09-24 08:59:30|539.07|536.87|539.07|536.87|539.07|536.87|539.07|536.87|0
1632473990000|2021-09-24 08:59:50|539.16|536.96|539.07|536.87|539.16|536.96|539.07|536.87|0
1632474000000|2021-09-24 09:00:00|539.26|537.06|539.07|536.87|539.26|537.06|539.07|536.87|0
1632474010000|2021-09-24 09:00:10|539.16|536.96|539.07|536.87|539.16|536.96|539.07|536.87|0
1632474020000|2021-09-24 09:00:20|539.26|537.06|539.07|536.87|539.26|537.06|539.07|536.87|0
1632474030000|2021-09-24 09:00:30|538.88|536.68|538.88|536.68|538.88|536.68|538.88|536.68|0
1632474040000|2021-09-24 09:00:40|538.7|536.5|538.51|536.31|538.7|536.5|538.51|536.31|0
1632474050000|2021-09-24 09:00:50|538.32|536.12|538.32|536.12|538.32|536.12|538.32|536.12|0
1632474060000|2021-09-24 09:01:00|538.13|535.93|538.13|535.93|538.13|535.93|538.13|535.93|0
1632474070000|2021-09-24 09:01:10|538.51|536.31|538.32|536.12|538.51|536.31|538.32|536.12|0
1632474090000|2021-09-24 09:01:30|538.13|535.93|538.32|536.12|538.32|536.12|538.13|535.93|0
1632474100000|2021-09-24 09:01:40|538.51|536.31|538.51|536.31|538.51|536.31|538.51|536.31|0
1632474110000|2021-09-24 09:01:50|538.7|536.5|538.51|536.31|538.7|536.5|538.51|536.31|0
1632474120000|2021-09-24 09:02:00|538.88|536.68|538.7|536.5|538.88|536.68|538.7|536.5|0
1632474130000|2021-09-24 09:02:10|538.51|536.31|538.6|536.4|538.6|536.4|538.51|536.31|0
1632474140000|2021-09-24 09:02:20|538.51|536.31|538.51|536.31|538.51|536.31|538.51|536.31|0
1632474170000|2021-09-24 09:02:50|538.32|536.12|538.13|535.93|538.32|536.12|538.13|535.93|0
1632474180000|2021-09-24 09:03:00|538.32|536.12|538.51|536.31|538.51|536.31|538.32|536.12|0
1632474210000|2021-09-24 09:03:30|538.32|536.12|538.51|536.31|538.51|536.31|538.32|536.12|0
1632474230000|2021-09-24 09:03:50|538.6|536.4|538.69|536.49|538.69|536.49|538.6|536.4|0
1632474240000|2021-09-24 09:04:00|538.78|536.58|538.69|536.49|538.78|536.58|538.69|536.49|0
1632474250000|2021-09-24 09:04:10|538.6|536.4|538.6|536.4|538.6|536.4|538.6|536.4|0
1632474260000|2021-09-24 09:04:20|538.51|536.31|538.51|536.31|538.51|536.31|538.41|536.21|0
1632474270000|2021-09-24 09:04:30|538.32|536.12|537.94|535.74|538.32|536.12|537.94|535.74|0
1632474290000|2021-09-24 09:04:50|537.75|535.55|537.75|535.55|537.75|535.55|537.57|535.37|0
1632474310000|2021-09-24 09:05:10|537.84|535.64|537.94|535.74|537.94|535.74|537.84|535.64|0
1632474320000|2021-09-24 09:05:20|537.75|535.55|537.75|535.55|537.75|535.55|537.75|535.55|0
1632474330000|2021-09-24 09:05:30|537.84|535.64|537.94|535.74|537.94|535.74|537.84|535.64|0
1632474340000|2021-09-24 09:05:40|537.75|535.55|537.75|535.55|537.75|535.55|537.75|535.55|0
1632474350000|2021-09-24 09:05:50|537.94|535.74|537.75|535.55|537.94|535.74|537.75|535.55|0
1632474370000|2021-09-24 09:06:10|537.57|535.37|537.38|535.18|537.57|535.37|537.38|535.18|0
1632474380000|2021-09-24 09:06:20|537.47|535.27|537.47|535.27|537.47|535.27|537.47|535.27|0
1632474390000|2021-09-24 09:06:30|537.38|535.18|537.19|534.99|537.38|535.18|537.19|534.99|0
1632474400000|2021-09-24 09:06:40|537|534.8|537.09|534.89|537.09|534.89|537|534.8|0
1632474410000|2021-09-24 09:06:50|537.19|534.99|537.38|535.18|537.57|535.37|537.19|534.99|0
1632474420000|2021-09-24 09:07:00|537.57|535.37|537.57|535.37|537.57|535.37|537.38|535.18|0
1632474430000|2021-09-24 09:07:10|537.75|535.55|537.56|535.36|537.75|535.55|537.56|535.36|0
1632474450000|2021-09-24 09:07:30|537.66|535.46|537.75|535.55|537.75|535.55|537.66|535.46|0
1632474460000|2021-09-24 09:07:40|537.94|535.74|537.75|535.55|537.94|535.74|537.75|535.55|0
1632474470000|2021-09-24 09:07:50|537.56|535.36|537.75|535.55|537.75|535.55|537.56|535.36|0
1632474480000|2021-09-24 09:08:00|537.84|535.64|538.13|535.93|538.13|535.93|537.84|535.64|0
1632474490000|2021-09-24 09:08:10|538.03|535.83|538.13|535.93|538.13|535.93|538.03|535.83|0
1632474500000|2021-09-24 09:08:20|537.94|535.74|537.94|535.74|538.13|535.93|537.94|535.74|0
1632474510000|2021-09-24 09:08:30|538.13|535.93|538.03|535.83|538.13|535.93|538.03|535.83|0
1632474520000|2021-09-24 09:08:40|538.13|535.93|537.94|535.74|538.13|535.93|537.94|535.74|0
1632474550000|2021-09-24 09:09:10|537.75|535.55|537.75|535.55|537.84|535.64|537.75|535.55|0
1632474560000|2021-09-24 09:09:20|537.84|535.64|538.13|535.93|538.13|535.93|537.84|535.64|0
1632474590000|2021-09-24 09:09:50|538.03|535.83|538.13|535.93|538.13|535.93|538.03|535.83|0
1632474610000|2021-09-24 09:10:10|537.94|535.74|537.84|535.64|537.94|535.74|537.75|535.55|0
1632474620000|2021-09-24 09:10:20|537.75|535.55|537.56|535.36|537.75|535.55|537.56|535.36|0
1632474630000|2021-09-24 09:10:30|537.47|535.27|537.19|534.99|537.47|535.27|537.19|534.99|0
1632474650000|2021-09-24 09:10:50|537.38|535.18|537.38|535.18|537.38|535.18|537.38|535.18|0
1632474660000|2021-09-24 09:11:00|537.56|535.36|537.47|535.27|537.56|535.36|537.47|535.27|0
1632474670000|2021-09-24 09:11:10|537.38|535.18|537.38|535.18|537.56|535.36|537.38|535.18|0
1632474680000|2021-09-24 09:11:20|537.56|535.36|537.56|535.36|537.56|535.36|537.56|535.36|0
1632474690000|2021-09-24 09:11:30|537.38|535.18|537.38|535.18|537.38|535.18|537.38|535.18|0
1632474700000|2021-09-24 09:11:40|537.19|534.99|537.19|534.99|537.19|534.99|537.19|534.99|0
1632474710000|2021-09-24 09:11:50|537|534.8|537.19|534.99|537.19|534.99|537|534.8|0
1632474720000|2021-09-24 09:12:00|537.09|534.89|537.19|534.99|537.19|534.99|537.09|534.89|0
1632474730000|2021-09-24 09:12:10|537.37|535.17|536.81|534.61|537.37|535.17|536.81|534.61|0
1632474740000|2021-09-24 09:12:20|536.71|534.51|536.81|534.61|536.81|534.61|536.62|534.42|0
1632474750000|2021-09-24 09:12:30|537|534.8|537|534.8|537.09|534.89|537|534.8|0
1632474760000|2021-09-24 09:12:40|536.9|534.7|536.81|534.61|536.9|534.7|536.81|534.61|0
1632474780000|2021-09-24 09:13:00|536.62|534.42|536.62|534.42|536.62|534.42|536.62|534.42|0
1632474790000|2021-09-24 09:13:10|536.81|534.61|536.62|534.42|536.81|534.61|536.62|534.42|0
1632474800000|2021-09-24 09:13:20|536.44|534.24|536.62|534.42|536.62|534.42|536.44|534.24|0
1632474830000|2021-09-24 09:13:50|536.43|534.23|537|534.8|537|534.8|536.43|534.23|0
1632474840000|2021-09-24 09:14:00|537.19|534.99|537|534.8|537.19|534.99|537|534.8|0
1632474850000|2021-09-24 09:14:10|536.81|534.61|537|534.8|537|534.8|536.81|534.61|0
1632474860000|2021-09-24 09:14:20|537.19|534.99|537.19|534.99|537.19|534.99|537.19|534.99|0
1632474870000|2021-09-24 09:14:30|537|534.8|537|534.8|537.19|534.99|537|534.8|0
1632474880000|2021-09-24 09:14:40|536.81|534.61|536.9|534.7|537|534.8|536.81|534.61|0
1632474890000|2021-09-24 09:14:50|537|534.8|537|534.8|537|534.8|536.81|534.61|0
1632474900000|2021-09-24 09:15:00|536.81|534.61|536.81|534.61|536.81|534.61|536.81|534.61|0
1632474910000|2021-09-24 09:15:10|537|534.8|537|534.8|537|534.8|537|534.8|0
1632474920000|2021-09-24 09:15:20|536.81|534.61|536.62|534.42|536.81|534.61|536.62|534.42|0
1632474930000|2021-09-24 09:15:30|536.43|534.23|536.43|534.23|536.43|534.23|536.43|534.23|0
1632474940000|2021-09-24 09:15:40|536.25|534.05|536.25|534.05|536.25|534.05|536.06|533.86|0
1632474950000|2021-09-24 09:15:50|536.06|533.86|536.25|534.05|536.25|534.05|536.06|533.86|0
1632474960000|2021-09-24 09:16:00|536.43|534.23|536.25|534.05|536.43|534.23|536.25|534.05|0
1632474970000|2021-09-24 09:16:10|536.43|534.23|535.87|533.67|536.43|534.23|535.87|533.67|0
1632474980000|2021-09-24 09:16:20|536.06|533.86|536.06|533.86|536.06|533.86|536.06|533.86|0
1632475000000|2021-09-24 09:16:40|535.87|533.67|535.87|533.67|535.87|533.67|535.87|533.67|0
1632475030000|2021-09-24 09:17:10|535.49|533.29|535.49|533.29|535.49|533.29|535.49|533.29|0
1632475040000|2021-09-24 09:17:20|535.68|533.48|535.87|533.67|535.87|533.67|535.68|533.48|0
1632475050000|2021-09-24 09:17:30|536.06|533.86|535.87|533.67|536.06|533.86|535.87|533.67|0
1632475070000|2021-09-24 09:17:50|536.06|533.86|536.43|534.23|536.43|534.23|536.06|533.86|0
1632475080000|2021-09-24 09:18:00|536.52|534.32|536.25|534.05|536.52|534.32|536.06|533.86|0
1632475090000|2021-09-24 09:18:10|536.43|534.23|536.62|534.42|536.81|534.61|536.43|534.23|0
1632475100000|2021-09-24 09:18:20|536.81|534.61|537|534.8|537|534.8|536.81|534.61|0
1632475110000|2021-09-24 09:18:30|536.62|534.42|536.62|534.42|536.62|534.42|536.62|534.42|0
1632475120000|2021-09-24 09:18:40|536.52|534.32|536.62|534.42|536.62|534.42|536.52|534.32|0
1632475130000|2021-09-24 09:18:50|536.52|534.32|536.43|534.23|536.62|534.42|536.43|534.23|0
1632475140000|2021-09-24 09:19:00|536.52|534.32|536.33|534.13|536.52|534.32|536.24|534.04|0
1632475150000|2021-09-24 09:19:10|536.24|534.04|535.87|533.67|536.24|534.04|535.87|533.67|0
1632475160000|2021-09-24 09:19:20|535.68|533.48|535.68|533.48|535.68|533.48|535.68|533.48|0
1632475170000|2021-09-24 09:19:30|535.87|533.67|535.87|533.67|535.87|533.67|535.87|533.67|0
1632475180000|2021-09-24 09:19:40|536.06|533.86|535.87|533.67|536.06|533.86|535.87|533.67|0
1632475190000|2021-09-24 09:19:50|535.96|533.76|535.87|533.67|535.96|533.76|535.87|533.67|0
1632475200000|2021-09-24 09:20:00|536.06|533.86|536.24|534.04|536.24|534.04|536.06|533.86|0
1632475210000|2021-09-24 09:20:10|536.15|533.95|535.87|533.67|536.15|533.95|535.87|533.67|0
1632475220000|2021-09-24 09:20:20|536.43|534.23|536.33|534.13|536.43|534.23|536.24|534.04|0
1632475230000|2021-09-24 09:20:30|536.62|534.42|536.81|534.61|536.81|534.61|536.62|534.42|0
1632475240000|2021-09-24 09:20:40|537|534.8|537|534.8|537|534.8|537|534.8|0
1632475250000|2021-09-24 09:20:50|536.9|534.7|536.81|534.61|536.9|534.7|536.81|534.61|0
1632475260000|2021-09-24 09:21:00|537|534.8|536.99|534.79|537.09|534.89|536.99|534.79|0
1632475270000|2021-09-24 09:21:10|537.09|534.89|537.09|534.89|537.09|534.89|537.09|534.89|0
1632475280000|2021-09-24 09:21:20|536.99|534.79|537.18|534.98|537.18|534.98|536.99|534.79|0
1632475290000|2021-09-24 09:21:30|537.27|535.07|537.27|535.07|537.27|535.07|537.18|534.98|0
1632475300000|2021-09-24 09:21:40|537.18|534.98|537.18|534.98|537.37|535.17|537.18|534.98|0
1632475310000|2021-09-24 09:21:50|536.99|534.79|536.9|534.7|536.99|534.79|536.81|534.61|0
1632475320000|2021-09-24 09:22:00|536.99|534.79|537.18|534.98|537.18|534.98|536.99|534.79|0
1632475330000|2021-09-24 09:22:10|536.99|534.79|536.99|534.79|537.18|534.98|536.99|534.79|0
1632475340000|2021-09-24 09:22:20|537.18|534.98|536.99|534.79|537.18|534.98|536.99|534.79|0
1632475370000|2021-09-24 09:22:50|536.81|534.61|536.81|534.61|536.81|534.61|536.81|534.61|0
1632475380000|2021-09-24 09:23:00|536.9|534.7|536.9|534.7|536.9|534.7|536.9|534.7|0
1632475390000|2021-09-24 09:23:10|536.99|534.79|536.99|534.79|536.99|534.79|536.99|534.79|0
1632475400000|2021-09-24 09:23:20|536.81|534.61|536.81|534.61|536.99|534.79|536.81|534.61|0
1632475410000|2021-09-24 09:23:30|537.18|534.98|537.08|534.88|537.18|534.98|537.08|534.88|0
1632475420000|2021-09-24 09:23:40|537.37|535.17|537.18|534.98|537.37|535.17|537.18|534.98|0
1632475430000|2021-09-24 09:23:50|537.37|535.17|537.27|535.07|537.37|535.17|537.18|534.98|0
1632475440000|2021-09-24 09:24:00|537.37|535.17|537.46|535.26|537.46|535.26|537.37|535.17|0
1632475450000|2021-09-24 09:24:10|537.56|535.36|537.46|535.26|537.56|535.36|537.46|535.26|0
1632475460000|2021-09-24 09:24:20|537.37|535.17|537.37|535.17|537.46|535.26|537.37|535.17|0
1632475470000|2021-09-24 09:24:30|537.56|535.36|537.37|535.17|537.56|535.36|537.37|535.17|0
1632475480000|2021-09-24 09:24:40|537.56|535.36|537.37|535.17|537.56|535.36|537.37|535.17|0
1632475490000|2021-09-24 09:24:50|537.18|534.98|536.99|534.79|537.18|534.98|536.99|534.79|0
1632475500000|2021-09-24 09:25:00|537.18|534.98|537.08|534.88|537.18|534.98|537.08|534.88|0
1632475510000|2021-09-24 09:25:10|537.18|534.98|537.18|534.98|537.18|534.98|537.18|534.98|0
1632475520000|2021-09-24 09:25:20|537.37|535.17|537.37|535.17|537.56|535.36|537.37|535.17|0
1632475530000|2021-09-24 09:25:30|537.18|534.98|537.18|534.98|537.18|534.98|537.18|534.98|0
1632475540000|2021-09-24 09:25:40|537.37|535.17|537.56|535.36|537.56|535.36|537.37|535.17|0
1632475550000|2021-09-24 09:25:50|537.37|535.17|537.56|535.36|537.56|535.36|537.37|535.17|0
1632475570000|2021-09-24 09:26:10|537.37|535.17|537.46|535.26|537.46|535.26|537.37|535.17|0
1632475580000|2021-09-24 09:26:20|537.37|535.17|537.46|535.26|537.46|535.26|537.37|535.17|0
1632475590000|2021-09-24 09:26:30|537.56|535.36|537.56|535.36|537.74|535.54|537.56|535.36|0
1632475600000|2021-09-24 09:26:40|537.65|535.45|537.93|535.73|537.93|535.73|537.65|535.45|0
1632475610000|2021-09-24 09:26:50|538.12|535.92|537.74|535.54|538.12|535.92|537.74|535.54|0
1632475620000|2021-09-24 09:27:00|537.93|535.73|537.74|535.54|537.93|535.73|537.74|535.54|0
1632475630000|2021-09-24 09:27:10|537.56|535.36|537.74|535.54|537.74|535.54|537.56|535.36|0
1632475640000|2021-09-24 09:27:20|537.56|535.36|537.56|535.36|537.56|535.36|537.56|535.36|0
1632475650000|2021-09-24 09:27:30|537.65|535.45|537.56|535.36|537.74|535.54|537.56|535.36|0
1632475660000|2021-09-24 09:27:40|537.65|535.45|537.56|535.36|537.65|535.45|537.56|535.36|0
1632475670000|2021-09-24 09:27:50|537.65|535.45|537.74|535.54|537.74|535.54|537.65|535.45|0
1632475680000|2021-09-24 09:28:00|537.56|535.36|537.27|535.07|537.56|535.36|537.27|535.07|0
1632475690000|2021-09-24 09:28:10|537.37|535.17|537.27|535.07|537.37|535.17|537.27|535.07|0
1632475700000|2021-09-24 09:28:20|537.18|534.98|536.99|534.79|537.18|534.98|536.99|534.79|0
1632475710000|2021-09-24 09:28:30|536.8|534.6|536.62|534.42|536.8|534.6|536.62|534.42|0
1632475720000|2021-09-24 09:28:40|536.43|534.23|536.8|534.6|536.8|534.6|536.43|534.23|0
1632475730000|2021-09-24 09:28:50|536.62|534.42|536.62|534.42|536.62|534.42|536.43|534.23|0
1632475740000|2021-09-24 09:29:00|536.43|534.23|536.43|534.23|536.43|534.23|536.24|534.04|0
1632475750000|2021-09-24 09:29:10|536.24|534.04|536.43|534.23|536.43|534.23|536.24|534.04|0
1632475760000|2021-09-24 09:29:20|536.33|534.13|536.33|534.13|536.43|534.23|536.33|534.13|0
1632475770000|2021-09-24 09:29:30|536.24|534.04|535.86|533.66|536.24|534.04|535.86|533.66|0
1632475780000|2021-09-24 09:29:40|535.77|533.57|535.68|533.48|535.86|533.66|535.68|533.48|0
1632475790000|2021-09-24 09:29:50|535.86|533.66|535.77|533.57|535.86|533.66|535.77|533.57|0
1632475800000|2021-09-24 09:30:00|535.86|533.66|535.58|533.38|535.86|533.66|535.58|533.38|0
1632475810000|2021-09-24 09:30:10|536.05|533.85|536.05|533.85|536.05|533.85|536.05|533.85|0
1632475820000|2021-09-24 09:30:20|535.95|533.75|535.68|533.48|535.95|533.75|535.68|533.48|0
1632475830000|2021-09-24 09:30:30|535.77|533.57|535.86|533.66|535.86|533.66|535.68|533.48|0
1632475840000|2021-09-24 09:30:40|536.05|533.85|536.05|533.85|536.05|533.85|536.05|533.85|0
1632475850000|2021-09-24 09:30:50|536.24|534.04|536.52|534.32|536.52|534.32|536.24|534.04|0
1632475860000|2021-09-24 09:31:00|536.43|534.23|536.52|534.32|536.52|534.32|536.43|534.23|0
1632475870000|2021-09-24 09:31:10|536.61|534.41|536.61|534.41|536.61|534.41|536.52|534.32|0
1632475880000|2021-09-24 09:31:20|536.99|534.79|537.18|534.98|537.18|534.98|536.99|534.79|0
1632475890000|2021-09-24 09:31:30|536.99|534.79|536.99|534.79|536.99|534.79|536.8|534.6|0
1632475900000|2021-09-24 09:31:40|537.18|534.98|537.55|535.35|537.55|535.35|537.18|534.98|0
1632475910000|2021-09-24 09:31:50|537.37|535.17|537.37|535.17|537.37|535.17|537.37|535.17|0
1632475920000|2021-09-24 09:32:00|537.27|535.07|536.99|534.79|537.27|535.07|536.99|534.79|0
1632475930000|2021-09-24 09:32:10|536.8|534.6|536.24|534.04|536.8|534.6|536.24|534.04|0
1632475940000|2021-09-24 09:32:20|536.05|533.85|536.14|533.94|536.14|533.94|536.05|533.85|0
1632475950000|2021-09-24 09:32:30|536.24|534.04|536.24|534.04|536.24|534.04|536.05|533.85|0
1632475970000|2021-09-24 09:32:50|536.05|533.85|536.05|533.85|536.05|533.85|536.05|533.85|0
1632475980000|2021-09-24 09:33:00|536.24|534.04|536.24|534.04|536.24|534.04|536.05|533.85|0
1632475990000|2021-09-24 09:33:10|536.05|533.85|536.05|533.85|536.24|534.04|536.05|533.85|0
1632476000000|2021-09-24 09:33:20|536.24|534.04|536.33|534.13|536.33|534.13|536.24|534.04|0
1632476010000|2021-09-24 09:33:30|536.24|534.04|536.24|534.04|536.24|534.04|536.14|533.94|0
1632476020000|2021-09-24 09:33:40|536.33|534.13|536.05|533.85|536.43|534.23|536.05|533.85|0
1632476030000|2021-09-24 09:33:50|536.24|534.04|536.8|534.6|536.8|534.6|536.24|534.04|0
1632476050000|2021-09-24 09:34:10|536.61|534.41|536.61|534.41|536.61|534.41|536.61|534.41|0
1632476060000|2021-09-24 09:34:20|536.43|534.23|536.43|534.23|536.61|534.41|536.43|534.23|0
1632476070000|2021-09-24 09:34:30|536.8|534.6|536.8|534.6|536.8|534.6|536.8|534.6|0
1632476080000|2021-09-24 09:34:40|536.7|534.5|536.8|534.6|536.8|534.6|536.7|534.5|0
1632476090000|2021-09-24 09:34:50|536.61|534.41|536.8|534.6|536.8|534.6|536.61|534.41|0
1632476100000|2021-09-24 09:35:00|536.89|534.69|537.18|534.98|537.18|534.98|536.89|534.69|0
1632476120000|2021-09-24 09:35:20|536.99|534.79|537.18|534.98|537.18|534.98|536.99|534.79|0
1632476130000|2021-09-24 09:35:30|536.99|534.79|536.99|534.79|536.99|534.79|536.99|534.79|0
1632476140000|2021-09-24 09:35:40|537.18|534.98|537.18|534.98|537.18|534.98|537.18|534.98|0
1632476150000|2021-09-24 09:35:50|536.99|534.79|537.18|534.98|537.18|534.98|536.99|534.79|0
1632476160000|2021-09-24 09:36:00|537.08|534.88|537.08|534.88|537.08|534.88|536.99|534.79|0
1632476170000|2021-09-24 09:36:10|537.18|534.98|536.99|534.79|537.18|534.98|536.99|534.79|0
1632476180000|2021-09-24 09:36:20|536.8|534.6|536.99|534.79|536.99|534.79|536.8|534.6|0
1632476190000|2021-09-24 09:36:30|536.89|534.69|536.8|534.6|536.89|534.69|536.8|534.6|0
1632476200000|2021-09-24 09:36:40|536.61|534.41|536.8|534.6|536.8|534.6|536.61|534.41|0
1632476210000|2021-09-24 09:36:50|536.7|534.5|536.99|534.79|536.99|534.79|536.7|534.5|0
1632476220000|2021-09-24 09:37:00|536.8|534.6|536.99|534.79|536.99|534.79|536.8|534.6|0
1632476230000|2021-09-24 09:37:10|537.18|534.98|537.18|534.98|537.18|534.98|536.99|534.79|0
1632476240000|2021-09-24 09:37:20|537.27|535.07|537.27|535.07|537.27|535.07|537.18|534.98|0
1632476250000|2021-09-24 09:37:30|537.36|535.16|537.55|535.35|537.55|535.35|537.36|535.16|0
1632476260000|2021-09-24 09:37:40|537.36|535.16|537.55|535.35|537.55|535.35|537.36|535.16|0
1632476270000|2021-09-24 09:37:50|537.36|535.16|537.36|535.16|537.36|535.16|537.36|535.16|0
1632476280000|2021-09-24 09:38:00|537.55|535.35|537.74|535.54|537.74|535.54|537.55|535.35|0
1632476290000|2021-09-24 09:38:10|537.93|535.73|538.11|535.91|538.11|535.91|537.93|535.73|0
1632476310000|2021-09-24 09:38:30|538.3|536.1|537.93|535.73|538.3|536.1|537.93|535.73|0
1632476320000|2021-09-24 09:38:40|538.11|535.91|538.11|535.91|538.11|535.91|538.11|535.91|0
1632476330000|2021-09-24 09:38:50|538.3|536.1|538.3|536.1|538.3|536.1|538.3|536.1|0
1632476340000|2021-09-24 09:39:00|538.11|535.91|537.93|535.73|538.11|535.91|537.93|535.73|0
1632476350000|2021-09-24 09:39:10|538.11|535.91|538.11|535.91|538.11|535.91|538.02|535.82|0
1632476360000|2021-09-24 09:39:20|538.3|536.1|538.11|535.91|538.3|536.1|538.11|535.91|0
1632476370000|2021-09-24 09:39:30|537.93|535.73|538.49|536.29|538.49|536.29|537.93|535.73|0
1632476380000|2021-09-24 09:39:40|538.11|535.91|538.11|535.91|538.11|535.91|538.11|535.91|0
1632476390000|2021-09-24 09:39:50|538.2|536|538.11|535.91|538.2|536|538.11|535.91|0
1632476400000|2021-09-24 09:40:00|538.3|536.1|538.11|535.91|538.3|536.1|538.11|535.91|0
1632476410000|2021-09-24 09:40:10|537.93|535.73|538.11|535.91|538.11|535.91|537.93|535.73|0
1632476420000|2021-09-24 09:40:20|537.93|535.73|538.11|535.91|538.11|535.91|537.93|535.73|0
1632476440000|2021-09-24 09:40:40|537.93|535.73|537.64|535.44|538.02|535.82|537.64|535.44|0
1632476450000|2021-09-24 09:40:50|537.55|535.35|537.93|535.73|537.93|535.73|537.55|535.35|0
1632476460000|2021-09-24 09:41:00|538.11|535.91|538.11|535.91|538.11|535.91|538.11|535.91|0
1632476470000|2021-09-24 09:41:10|537.93|535.73|538.11|535.91|538.11|535.91|537.93|535.73|0
1632476480000|2021-09-24 09:41:20|538.02|535.82|538.11|535.91|538.3|536.1|538.02|535.82|0
1632476490000|2021-09-24 09:41:30|537.93|535.73|537.93|535.73|537.93|535.73|537.93|535.73|0
1632476500000|2021-09-24 09:41:40|537.92|535.72|537.92|535.72|537.92|535.72|537.92|535.72|0
1632476510000|2021-09-24 09:41:50|537.74|535.54|537.74|535.54|537.74|535.54|537.74|535.54|0
1632476520000|2021-09-24 09:42:00|537.92|535.72|537.74|535.54|537.92|535.72|537.74|535.54|0
1632476530000|2021-09-24 09:42:10|537.92|535.72|537.74|535.54|537.92|535.72|537.74|535.54|0
1632476540000|2021-09-24 09:42:20|537.83|535.63|537.74|535.54|537.92|535.72|537.74|535.54|0
1632476570000|2021-09-24 09:42:50|537.55|535.35|537.55|535.35|537.74|535.54|537.55|535.35|0
1632476580000|2021-09-24 09:43:00|537.74|535.54|537.74|535.54|537.74|535.54|537.74|535.54|0
1632476590000|2021-09-24 09:43:10|537.55|535.35|537.55|535.35|537.55|535.35|537.55|535.35|0
1632476600000|2021-09-24 09:43:20|537.74|535.54|537.74|535.54|537.74|535.54|537.74|535.54|0
1632476610000|2021-09-24 09:43:30|537.36|535.16|537.36|535.16|537.36|535.16|537.17|534.97|0
1632476620000|2021-09-24 09:43:40|537.17|534.97|537.55|535.35|537.55|535.35|537.17|534.97|0
1632476630000|2021-09-24 09:43:50|537.36|535.16|537.36|535.16|537.36|535.16|537.36|535.16|0
1632476650000|2021-09-24 09:44:10|537.55|535.35|537.55|535.35|537.55|535.35|537.55|535.35|0
1632476670000|2021-09-24 09:44:30|537.36|535.16|537.36|535.16|537.36|535.16|537.36|535.16|0
1632476680000|2021-09-24 09:44:40|537.74|535.54|537.55|535.35|537.74|535.54|537.55|535.35|0
1632476700000|2021-09-24 09:45:00|537.36|535.16|537.36|535.16|537.36|535.16|537.36|535.16|0
1632476710000|2021-09-24 09:45:10|537.17|534.97|536.98|534.78|537.17|534.97|536.98|534.78|0
1632476730000|2021-09-24 09:45:30|536.8|534.6|536.8|534.6|536.8|534.6|536.8|534.6|0
1632476740000|2021-09-24 09:45:40|536.61|534.41|536.42|534.22|536.61|534.41|536.42|534.22|0
1632476750000|2021-09-24 09:45:50|536.32|534.12|536.04|533.84|536.32|534.12|536.04|533.84|0
1632476760000|2021-09-24 09:46:00|536.23|534.03|536.23|534.03|536.23|534.03|536.23|534.03|0
1632476770000|2021-09-24 09:46:10|536.13|533.93|536.23|534.03|536.23|534.03|536.13|533.93|0
1632476780000|2021-09-24 09:46:20|536.04|533.84|535.86|533.66|536.04|533.84|535.86|533.66|0
1632476790000|2021-09-24 09:46:30|536.04|533.84|535.86|533.66|536.04|533.84|535.86|533.66|0
1632476800000|2021-09-24 09:46:40|535.67|533.47|535.29|533.09|535.67|533.47|535.29|533.09|0
1632476810000|2021-09-24 09:46:50|535.11|532.91|535.29|533.09|535.29|533.09|535.11|532.91|0
1632476820000|2021-09-24 09:47:00|535.48|533.28|535.11|532.91|535.48|533.28|535.11|532.91|0
1632476830000|2021-09-24 09:47:10|534.92|532.72|534.92|532.72|534.92|532.72|534.92|532.72|0
1632476840000|2021-09-24 09:47:20|534.73|532.53|534.73|532.53|534.92|532.72|534.73|532.53|0
1632476850000|2021-09-24 09:47:30|534.54|532.34|534.73|532.53|534.73|532.53|534.54|532.34|0
1632476860000|2021-09-24 09:47:40|534.92|532.72|534.82|532.62|534.92|532.72|534.82|532.62|0
1632476870000|2021-09-24 09:47:50|534.92|532.72|534.92|532.72|534.92|532.72|534.73|532.53|0
1632476880000|2021-09-24 09:48:00|534.82|532.62|534.92|532.72|535.11|532.91|534.82|532.62|0
1632476890000|2021-09-24 09:48:10|535.11|532.91|534.92|532.72|535.11|532.91|534.92|532.72|0
1632476900000|2021-09-24 09:48:20|534.73|532.53|534.92|532.72|534.92|532.72|534.73|532.53|0
1632476910000|2021-09-24 09:48:30|534.82|532.62|534.63|532.43|534.92|532.72|534.63|532.43|0
1632476920000|2021-09-24 09:48:40|534.54|532.34|534.36|532.16|534.54|532.34|534.36|532.16|0
1632476930000|2021-09-24 09:48:50|534.26|532.06|533.98|531.78|534.26|532.06|533.98|531.78|0
1632476940000|2021-09-24 09:49:00|533.61|531.41|533.98|531.78|533.98|531.78|533.61|531.41|0
1632476950000|2021-09-24 09:49:10|533.79|531.59|533.98|531.78|533.98|531.78|533.79|531.59|0
1632476960000|2021-09-24 09:49:20|534.17|531.97|533.79|531.59|534.17|531.97|533.79|531.59|0
1632476980000|2021-09-24 09:49:40|533.98|531.78|533.98|531.78|533.98|531.78|533.98|531.78|0
1632476990000|2021-09-24 09:49:50|533.79|531.59|533.79|531.59|533.88|531.68|533.79|531.59|0
1632477000000|2021-09-24 09:50:00|533.98|531.78|533.42|531.22|533.98|531.78|533.42|531.22|0
1632477010000|2021-09-24 09:50:10|533.23|531.03|533.42|531.22|533.42|531.22|533.23|531.03|0
1632477020000|2021-09-24 09:50:20|533.04|530.84|533.04|530.84|533.04|530.84|533.04|530.84|0
1632477030000|2021-09-24 09:50:30|533.23|531.03|533.23|531.03|533.23|531.03|533.23|531.03|0
1632477040000|2021-09-24 09:50:40|533.42|531.22|533.42|531.22|533.42|531.22|533.23|531.03|0
1632477050000|2021-09-24 09:50:50|533.23|531.03|533.42|531.22|533.42|531.22|533.23|531.03|0
1632477060000|2021-09-24 09:51:00|533.6|531.4|533.79|531.59|533.79|531.59|533.42|531.22|0
1632477070000|2021-09-24 09:51:10|533.6|531.4|533.79|531.59|533.79|531.59|533.6|531.4|0
1632477090000|2021-09-24 09:51:30|533.6|531.4|533.6|531.4|533.6|531.4|533.42|531.22|0
1632477100000|2021-09-24 09:51:40|533.42|531.22|533.23|531.03|533.42|531.22|533.23|531.03|0
1632477110000|2021-09-24 09:51:50|533.42|531.22|533.6|531.4|533.6|531.4|533.42|531.22|0
1632477130000|2021-09-24 09:52:10|533.42|531.22|533.42|531.22|533.42|531.22|533.42|531.22|0
1632477140000|2021-09-24 09:52:20|533.6|531.4|533.6|531.4|533.6|531.4|533.6|531.4|0
1632477150000|2021-09-24 09:52:30|533.42|531.22|533.42|531.22|533.42|531.22|533.42|531.22|0
1632477160000|2021-09-24 09:52:40|533.23|531.03|533.23|531.03|533.23|531.03|533.23|531.03|0
1632477170000|2021-09-24 09:52:50|533.32|531.12|533.23|531.03|533.42|531.22|533.23|531.03|0
1632477190000|2021-09-24 09:53:10|533.42|531.22|533.42|531.22|533.42|531.22|533.42|531.22|0
1632477200000|2021-09-24 09:53:20|533.32|531.12|533.04|530.84|533.42|531.22|533.04|530.84|0
1632477210000|2021-09-24 09:53:30|533.13|530.93|533.04|530.84|533.13|530.93|533.04|530.84|0
1632477240000|2021-09-24 09:54:00|532.85|530.65|532.57|530.37|532.85|530.65|532.57|530.37|0
1632477250000|2021-09-24 09:54:10|532.76|530.56|531.92|529.72|532.76|530.56|531.92|529.72|0
1632477260000|2021-09-24 09:54:20|532.29|530.09|532.29|530.09|532.48|530.28|532.29|530.09|0
1632477270000|2021-09-24 09:54:30|532.48|530.28|533.23|531.03|533.23|531.03|532.48|530.28|0
1632477280000|2021-09-24 09:54:40|533.42|531.22|533.23|531.03|533.42|531.22|533.23|531.03|0
1632477290000|2021-09-24 09:54:50|533.42|531.22|533.79|531.59|533.79|531.59|533.42|531.22|0
1632477300000|2021-09-24 09:55:00|533.98|531.78|533.98|531.78|533.98|531.78|533.79|531.59|0
1632477310000|2021-09-24 09:55:10|533.88|531.68|533.98|531.78|533.98|531.78|533.79|531.59|0
1632477320000|2021-09-24 09:55:20|534.16|531.96|533.98|531.78|534.16|531.96|533.98|531.78|0
1632477330000|2021-09-24 09:55:30|533.79|531.59|533.79|531.59|533.98|531.78|533.79|531.59|0
1632477340000|2021-09-24 09:55:40|533.88|531.68|533.79|531.59|533.88|531.68|533.79|531.59|0
1632477360000|2021-09-24 09:56:00|533.88|531.68|533.79|531.59|533.88|531.68|533.79|531.59|0
1632477370000|2021-09-24 09:56:10|533.69|531.49|533.5|531.3|533.69|531.49|533.5|531.3|0
1632477380000|2021-09-24 09:56:20|533.23|531.03|532.85|530.65|533.23|531.03|532.85|530.65|0
1632477390000|2021-09-24 09:56:30|532.67|530.47|533.04|530.84|533.04|530.84|532.48|530.28|0
1632477400000|2021-09-24 09:56:40|532.85|530.65|532.48|530.28|532.85|530.65|532.48|530.28|0
1632477410000|2021-09-24 09:56:50|532.29|530.09|532.48|530.28|532.48|530.28|532.29|530.09|0
1632477420000|2021-09-24 09:57:00|532.67|530.47|532.29|530.09|532.67|530.47|532.29|530.09|0
1632477430000|2021-09-24 09:57:10|532.1|529.9|532.1|529.9|532.29|530.09|532.1|529.9|0
1632477440000|2021-09-24 09:57:20|531.92|529.72|532.1|529.9|532.1|529.9|531.92|529.72|0
1632477450000|2021-09-24 09:57:30|531.92|529.72|531.82|529.62|531.92|529.72|531.73|529.53|0
1632477460000|2021-09-24 09:57:40|531.73|529.53|531.54|529.34|531.92|529.72|531.54|529.34|0
1632477470000|2021-09-24 09:57:50|531.73|529.53|531.73|529.53|531.73|529.53|531.54|529.34|0
1632477480000|2021-09-24 09:58:00|531.54|529.34|531.92|529.72|531.92|529.72|531.54|529.34|0
1632477490000|2021-09-24 09:58:10|532.1|529.9|531.92|529.72|532.1|529.9|531.92|529.72|0
1632477500000|2021-09-24 09:58:20|532.1|529.9|531.92|529.72|532.1|529.9|531.73|529.53|0
1632477510000|2021-09-24 09:58:30|531.54|529.34|531.54|529.34|531.54|529.34|531.35|529.15|0
1632477520000|2021-09-24 09:58:40|531.35|529.15|531.54|529.34|531.54|529.34|531.35|529.15|0
1632477530000|2021-09-24 09:58:50|531.35|529.15|531.73|529.53|531.73|529.53|531.35|529.15|0
1632477540000|2021-09-24 09:59:00|531.92|529.72|532.1|529.9|532.1|529.9|531.92|529.72|0
1632477550000|2021-09-24 09:59:10|531.92|529.72|531.92|529.72|531.92|529.72|531.73|529.53|0
1632477560000|2021-09-24 09:59:20|531.73|529.53|531.73|529.53|531.73|529.53|531.73|529.53|0
1632477570000|2021-09-24 09:59:30|531.92|529.72|531.92|529.72|531.92|529.72|531.92|529.72|0
1632477580000|2021-09-24 09:59:40|532.1|529.9|532.29|530.09|532.38|530.18|532.1|529.9|0
1632477590000|2021-09-24 09:59:50|532.38|530.18|531.92|529.72|532.38|530.18|531.92|529.72|0
1632477600000|2021-09-24 10:00:00|531.73|529.53|531.82|529.62|531.82|529.62|531.73|529.53|0
1632477610000|2021-09-24 10:00:10|531.92|529.72|532.75|530.55|532.75|530.55|531.92|529.72|0
1632477620000|2021-09-24 10:00:20|532.85|530.65|532.38|530.18|532.85|530.65|532.38|530.18|0
1632477630000|2021-09-24 10:00:30|532.48|530.28|532.66|530.46|532.66|530.46|532.48|530.28|0
1632477640000|2021-09-24 10:00:40|532.48|530.28|532.48|530.28|532.48|530.28|532.48|530.28|0
1632477650000|2021-09-24 10:00:50|532.66|530.46|532.66|530.46|532.66|530.46|532.48|530.28|0
1632477660000|2021-09-24 10:01:00|532.75|530.55|532.66|530.46|532.75|530.55|532.66|530.46|0
1632477670000|2021-09-24 10:01:10|532.48|530.28|532.1|529.9|532.48|530.28|532.1|529.9|0
1632477680000|2021-09-24 10:01:20|531.91|529.71|531.91|529.71|531.91|529.71|531.91|529.71|0
1632477690000|2021-09-24 10:01:30|531.73|529.53|531.91|529.71|531.91|529.71|531.73|529.53|0
1632477700000|2021-09-24 10:01:40|531.73|529.53|532.29|530.09|532.29|530.09|531.73|529.53|0
1632477710000|2021-09-24 10:01:50|532.19|529.99|531.35|529.15|532.19|529.99|531.35|529.15|0
1632477720000|2021-09-24 10:02:00|531.54|529.34|531.73|529.53|531.73|529.53|531.54|529.34|0
1632477730000|2021-09-24 10:02:10|531.91|529.71|532.1|529.9|532.1|529.9|531.91|529.71|0
1632477740000|2021-09-24 10:02:20|532|529.8|532.1|529.9|532.29|530.09|532|529.8|0
1632477750000|2021-09-24 10:02:30|531.91|529.71|532|529.8|532|529.8|531.91|529.71|0
1632477760000|2021-09-24 10:02:40|531.91|529.71|532.1|529.9|532.1|529.9|531.91|529.71|0
1632477770000|2021-09-24 10:02:50|532.29|530.09|531.91|529.71|532.29|530.09|531.91|529.71|0
1632477780000|2021-09-24 10:03:00|531.73|529.53|531.73|529.53|531.73|529.53|531.73|529.53|0
1632477790000|2021-09-24 10:03:10|531.63|529.43|531.73|529.53|531.73|529.53|531.54|529.34|0
1632477800000|2021-09-24 10:03:20|531.91|529.71|532.1|529.9|532.1|529.9|531.91|529.71|0
1632477810000|2021-09-24 10:03:30|531.91|529.71|531.73|529.53|531.91|529.71|531.73|529.53|0
1632477820000|2021-09-24 10:03:40|531.91|529.71|531.91|529.71|531.91|529.71|531.91|529.71|0
1632477830000|2021-09-24 10:03:50|532|529.8|531.91|529.71|532|529.8|531.91|529.71|0
1632477840000|2021-09-24 10:04:00|532.1|529.9|532.1|529.9|532.1|529.9|532.1|529.9|0
1632477850000|2021-09-24 10:04:10|531.91|529.71|532.29|530.09|532.29|530.09|531.91|529.71|0
1632477870000|2021-09-24 10:04:30|532.47|530.27|532.47|530.27|532.47|530.27|532.47|530.27|0
1632477880000|2021-09-24 10:04:40|532.56|530.36|532.66|530.46|532.66|530.46|532.47|530.27|0
1632477890000|2021-09-24 10:04:50|532.56|530.36|532.66|530.46|532.66|530.46|532.47|530.27|0
1632477900000|2021-09-24 10:05:00|532.47|530.27|532.47|530.27|532.47|530.27|532.38|530.18|0
1632477910000|2021-09-24 10:05:10|532.38|530.18|532.29|530.09|532.38|530.18|532.29|530.09|0
1632477920000|2021-09-24 10:05:20|531.91|529.71|532.1|529.9|532.1|529.9|531.91|529.71|0
1632477930000|2021-09-24 10:05:30|532.29|530.09|532.29|530.09|532.29|530.09|532.1|529.9|0
1632477940000|2021-09-24 10:05:40|532.38|530.18|532.29|530.09|532.38|530.18|532.29|530.09|0
1632477950000|2021-09-24 10:05:50|532.38|530.18|532.66|530.46|532.66|530.46|532.38|530.18|0
1632477960000|2021-09-24 10:06:00|532.85|530.65|532.66|530.46|532.85|530.65|532.66|530.46|0
1632477970000|2021-09-24 10:06:10|532.47|530.27|532.75|530.55|532.75|530.55|532.47|530.27|0
1632477980000|2021-09-24 10:06:20|532.66|530.46|532.56|530.36|532.66|530.46|532.47|530.27|0
1632477990000|2021-09-24 10:06:30|532.66|530.46|532.85|530.65|532.85|530.65|532.47|530.27|0
1632478000000|2021-09-24 10:06:40|533.04|530.84|533.04|530.84|533.04|530.84|533.04|530.84|0
1632478010000|2021-09-24 10:06:50|532.94|530.74|532.85|530.65|533.04|530.84|532.85|530.65|0
1632478020000|2021-09-24 10:07:00|532.94|530.74|533.41|531.21|533.41|531.21|532.94|530.74|0
1632478030000|2021-09-24 10:07:10|533.78|531.58|533.97|531.77|533.97|531.77|533.78|531.58|0
1632478040000|2021-09-24 10:07:20|533.78|531.58|533.41|531.21|533.78|531.58|533.41|531.21|0
1632478050000|2021-09-24 10:07:30|533.22|531.02|533.22|531.02|533.22|531.02|533.03|530.83|0
1632478060000|2021-09-24 10:07:40|533.41|531.21|533.22|531.02|533.41|531.21|533.22|531.02|0
1632478070000|2021-09-24 10:07:50|533.6|531.4|533.6|531.4|533.6|531.4|533.6|531.4|0
1632478080000|2021-09-24 10:08:00|533.41|531.21|533.41|531.21|533.41|531.21|533.41|531.21|0
1632478090000|2021-09-24 10:08:10|533.6|531.4|533.78|531.58|533.78|531.58|533.6|531.4|0
1632478100000|2021-09-24 10:08:20|533.6|531.4|534.06|531.86|534.06|531.86|533.41|531.21|0
1632478110000|2021-09-24 10:08:30|533.78|531.58|534.16|531.96|534.16|531.96|533.78|531.58|0
1632478120000|2021-09-24 10:08:40|533.97|531.77|534.16|531.96|534.16|531.96|533.97|531.77|0
1632478130000|2021-09-24 10:08:50|534.35|532.15|534.16|531.96|534.35|532.15|534.16|531.96|0
1632478140000|2021-09-24 10:09:00|534.06|531.86|534.06|531.86|534.06|531.86|534.06|531.86|0
1632478150000|2021-09-24 10:09:10|534.16|531.96|533.97|531.77|534.16|531.96|533.97|531.77|0
1632478160000|2021-09-24 10:09:20|534.16|531.96|534.16|531.96|534.16|531.96|534.06|531.86|0
1632478170000|2021-09-24 10:09:30|534.35|532.15|534.16|531.96|534.35|532.15|534.16|531.96|0
1632478180000|2021-09-24 10:09:40|533.97|531.77|534.06|531.86|534.06|531.86|533.97|531.77|0
1632478190000|2021-09-24 10:09:50|533.97|531.77|534.16|531.96|534.16|531.96|533.97|531.77|0
1632478200000|2021-09-24 10:10:00|533.97|531.77|534.16|531.96|534.16|531.96|533.97|531.77|0
1632478210000|2021-09-24 10:10:10|534.35|532.15|534.35|532.15|534.35|532.15|534.35|532.15|0
1632478220000|2021-09-24 10:10:20|534.72|532.52|534.53|532.33|534.72|532.52|534.53|532.33|0
1632478230000|2021-09-24 10:10:30|534.43|532.23|534.34|532.14|534.43|532.23|534.34|532.14|0
1632478250000|2021-09-24 10:10:50|534.72|532.52|534.91|532.71|534.91|532.71|534.72|532.52|0
1632478260000|2021-09-24 10:11:00|534.72|532.52|534.62|532.42|534.72|532.52|534.62|532.42|0
1632478270000|2021-09-24 10:11:10|534.53|532.33|534.91|532.71|534.91|532.71|534.53|532.33|0
1632478280000|2021-09-24 10:11:20|535|532.8|535.09|532.89|535.09|532.89|535|532.8|0
1632478300000|2021-09-24 10:11:40|535.47|533.27|535.09|532.89|535.47|533.27|535.09|532.89|0
1632478310000|2021-09-24 10:11:50|535|532.8|534.91|532.71|535|532.8|534.91|532.71|0
1632478320000|2021-09-24 10:12:00|535.09|532.89|535|532.8|535.09|532.89|534.91|532.71|0
1632478330000|2021-09-24 10:12:10|535.09|532.89|535.47|533.27|535.47|533.27|535.09|532.89|0
1632478340000|2021-09-24 10:12:20|535.56|533.36|535.37|533.17|535.56|533.36|535.28|533.08|0
1632478350000|2021-09-24 10:12:30|535.47|533.27|535.47|533.27|535.47|533.27|535.47|533.27|0
1632478360000|2021-09-24 10:12:40|535.28|533.08|535.28|533.08|535.28|533.08|535.28|533.08|0
1632478370000|2021-09-24 10:12:50|535.37|533.17|535.37|533.17|535.47|533.27|535.28|533.08|0
1632478380000|2021-09-24 10:13:00|535.47|533.27|535.28|533.08|535.47|533.27|535.28|533.08|0
1632478390000|2021-09-24 10:13:10|535|532.8|534.91|532.71|535.09|532.89|534.91|532.71|0
1632478400000|2021-09-24 10:13:20|535.09|532.89|535.09|532.89|535.09|532.89|534.91|532.71|0
1632478410000|2021-09-24 10:13:30|535|532.8|535.09|532.89|535.09|532.89|535|532.8|0
1632478420000|2021-09-24 10:13:40|534.91|532.71|535.09|532.89|535.09|532.89|534.91|532.71|0
1632478430000|2021-09-24 10:13:50|535.18|532.98|535.09|532.89|535.18|532.98|535.09|532.89|0
1632478450000|2021-09-24 10:14:10|535.18|532.98|535.28|533.08|535.28|533.08|535.18|532.98|0
1632478460000|2021-09-24 10:14:20|535.09|532.89|535.09|532.89|535.09|532.89|535.09|532.89|0
1632478470000|2021-09-24 10:14:30|534.91|532.71|534.72|532.52|534.91|532.71|534.72|532.52|0
1632478480000|2021-09-24 10:14:40|534.53|532.33|534.91|532.71|534.91|532.71|534.53|532.33|0
1632478490000|2021-09-24 10:14:50|534.81|532.61|534.81|532.61|534.81|532.61|534.81|532.61|0
1632478500000|2021-09-24 10:15:00|534.91|532.71|534.53|532.33|534.91|532.71|534.53|532.33|0
1632478510000|2021-09-24 10:15:10|534.91|532.71|534.91|532.71|534.91|532.71|534.91|532.71|0
1632478520000|2021-09-24 10:15:20|535.09|532.89|535.47|533.27|535.66|533.46|535.09|532.89|0
1632478530000|2021-09-24 10:15:30|535.28|533.08|535.47|533.27|535.47|533.27|535.28|533.08|0
1632478550000|2021-09-24 10:15:50|535.56|533.36|535.47|533.27|535.56|533.36|535.28|533.08|0
1632478560000|2021-09-24 10:16:00|535.28|533.08|535.47|533.27|535.47|533.27|535.28|533.08|0
1632478570000|2021-09-24 10:16:10|535.28|533.08|535.09|532.89|535.28|533.08|535.09|532.89|0
1632478580000|2021-09-24 10:16:20|534.9|532.7|535.09|532.89|535.09|532.89|534.9|532.7|0
1632478590000|2021-09-24 10:16:30|534.99|532.79|534.99|532.79|534.99|532.79|534.99|532.79|0
1632478600000|2021-09-24 10:16:40|535.09|532.89|535.28|533.08|535.28|533.08|535.09|532.89|0
1632478610000|2021-09-24 10:16:50|535.47|533.27|535.47|533.27|535.47|533.27|535.28|533.08|0
1632478620000|2021-09-24 10:17:00|535.28|533.08|535.47|533.27|535.47|533.27|535.28|533.08|0
1632478630000|2021-09-24 10:17:10|535.28|533.08|535.47|533.27|535.47|533.27|535.28|533.08|0
1632478640000|2021-09-24 10:17:20|535.65|533.45|535.65|533.45|535.65|533.45|535.56|533.36|0
1632478650000|2021-09-24 10:17:30|535.47|533.27|535.56|533.36|535.56|533.36|535.47|533.27|0
1632478660000|2021-09-24 10:17:40|535.47|533.27|535.56|533.36|535.65|533.45|535.47|533.27|0
1632478670000|2021-09-24 10:17:50|535.74|533.54|535.84|533.64|535.84|533.64|535.74|533.54|0
1632478680000|2021-09-24 10:18:00|535.93|533.73|536.03|533.83|536.03|533.83|535.84|533.64|0
1632478690000|2021-09-24 10:18:10|535.93|533.73|536.03|533.83|536.03|533.83|535.84|533.64|0
1632478700000|2021-09-24 10:18:20|535.84|533.64|535.65|533.45|536.03|533.83|535.65|533.45|0
1632478710000|2021-09-24 10:18:30|535.47|533.27|535.56|533.36|535.65|533.45|535.47|533.27|0
1632478720000|2021-09-24 10:18:40|535.47|533.27|535.37|533.17|535.47|533.27|535.28|533.08|0
1632478730000|2021-09-24 10:18:50|535.56|533.36|535.47|533.27|535.56|533.36|535.47|533.27|0
1632478740000|2021-09-24 10:19:00|535.65|533.45|535.28|533.08|535.65|533.45|535.28|533.08|0
1632478750000|2021-09-24 10:19:10|535.47|533.27|535.47|533.27|535.47|533.27|535.47|533.27|0
1632478760000|2021-09-24 10:19:20|535.56|533.36|535.56|533.36|535.56|533.36|535.47|533.27|0
1632478770000|2021-09-24 10:19:30|535.65|533.45|535.65|533.45|535.65|533.45|535.65|533.45|0
1632478780000|2021-09-24 10:19:40|535.47|533.27|535.47|533.27|535.47|533.27|535.47|533.27|0
1632478790000|2021-09-24 10:19:50|535.28|533.08|535.28|533.08|535.28|533.08|535.28|533.08|0
1632478800000|2021-09-24 10:20:00|535.47|533.27|535.84|533.64|535.84|533.64|535.47|533.27|0
1632478810000|2021-09-24 10:20:10|535.65|533.45|535.65|533.45|535.65|533.45|535.65|533.45|0
1632478820000|2021-09-24 10:20:20|535.74|533.54|535.65|533.45|535.74|533.54|535.65|533.45|0
1632478830000|2021-09-24 10:20:30|535.47|533.27|535.47|533.27|535.65|533.45|535.47|533.27|0
1632478840000|2021-09-24 10:20:40|535.28|533.08|535.28|533.08|535.28|533.08|535.28|533.08|0
1632478850000|2021-09-24 10:20:50|535.09|532.89|535.09|532.89|535.09|532.89|535.09|532.89|0
1632478860000|2021-09-24 10:21:00|534.9|532.7|534.9|532.7|534.9|532.7|534.9|532.7|0
1632478870000|2021-09-24 10:21:10|535.09|532.89|535.09|532.89|535.09|532.89|534.9|532.7|0
1632478880000|2021-09-24 10:21:20|534.99|532.79|535.28|533.08|535.28|533.08|534.99|532.79|0
1632478890000|2021-09-24 10:21:30|535.18|532.98|535.18|532.98|535.28|533.08|535.18|532.98|0
1632478900000|2021-09-24 10:21:40|535.28|533.08|535.28|533.08|535.47|533.27|535.28|533.08|0
1632478910000|2021-09-24 10:21:50|535.47|533.27|535.65|533.45|535.65|533.45|535.46|533.26|0
1632478920000|2021-09-24 10:22:00|535.84|533.64|536.03|533.83|536.03|533.83|535.84|533.64|0
1632478930000|2021-09-24 10:22:10|535.93|533.73|535.84|533.64|536.03|533.83|535.84|533.64|0
1632478940000|2021-09-24 10:22:20|535.65|533.45|536.03|533.83|536.03|533.83|535.65|533.45|0
1632478950000|2021-09-24 10:22:30|535.84|533.64|536.03|533.83|536.12|533.92|535.84|533.64|0
1632478960000|2021-09-24 10:22:40|536.22|534.02|536.03|533.83|536.22|534.02|536.03|533.83|0
1632478970000|2021-09-24 10:22:50|536.22|534.02|536.22|534.02|536.22|534.02|536.22|534.02|0
1632478980000|2021-09-24 10:23:00|536.78|534.58|536.4|534.2|536.78|534.58|536.4|534.2|0
1632478990000|2021-09-24 10:23:10|536.59|534.39|536.59|534.39|536.78|534.58|536.59|534.39|0
1632479000000|2021-09-24 10:23:20|536.4|534.2|536.4|534.2|536.4|534.2|536.4|534.2|0
1632479010000|2021-09-24 10:23:30|536.59|534.39|536.4|534.2|536.59|534.39|536.4|534.2|0
1632479020000|2021-09-24 10:23:40|536.49|534.29|536.59|534.39|536.59|534.39|536.49|534.29|0
1632479030000|2021-09-24 10:23:50|536.4|534.2|536.59|534.39|536.59|534.39|536.4|534.2|0
1632479040000|2021-09-24 10:24:00|536.4|534.2|536.4|534.2|536.4|534.2|536.4|534.2|0
1632479050000|2021-09-24 10:24:10|536.49|534.29|536.4|534.2|536.59|534.39|536.4|534.2|0
1632479060000|2021-09-24 10:24:20|536.59|534.39|536.4|534.2|536.59|534.39|536.4|534.2|0
1632479070000|2021-09-24 10:24:30|536.59|534.39|537.15|534.95|537.15|534.95|536.59|534.39|0
1632479080000|2021-09-24 10:24:40|536.97|534.77|536.87|534.67|536.97|534.77|536.78|534.58|0
1632479090000|2021-09-24 10:24:50|536.78|534.58|538.09|535.89|538.09|535.89|536.68|534.48|0
1632479100000|2021-09-24 10:25:00|537.81|535.61|538.28|536.08|538.28|536.08|537.81|535.61|0
1632479110000|2021-09-24 10:25:10|537.53|535.33|537.53|535.33|537.9|535.7|537.53|535.33|0
1632479120000|2021-09-24 10:25:20|537.72|535.52|538.66|536.46|538.66|536.46|537.72|535.52|0
1632479130000|2021-09-24 10:25:30|538.84|536.64|537.9|535.7|539.03|536.83|537.9|535.7|0
1632479140000|2021-09-24 10:25:40|537.72|535.52|537.53|535.33|537.9|535.7|537.53|535.33|0
1632479150000|2021-09-24 10:25:50|537.81|535.61|537.9|535.7|537.9|535.7|537.81|535.61|0
1632479160000|2021-09-24 10:26:00|537.72|535.52|537.9|535.7|537.9|535.7|537.72|535.52|0
1632479170000|2021-09-24 10:26:10|537.72|535.52|537.9|535.7|537.9|535.7|537.53|535.33|0
1632479180000|2021-09-24 10:26:20|537.53|535.33|537.15|534.95|537.53|535.33|536.96|534.76|0
1632479190000|2021-09-24 10:26:30|536.96|534.76|537.34|535.14|537.34|535.14|536.96|534.76|0
1632479200000|2021-09-24 10:26:40|536.96|534.76|536.96|534.76|536.96|534.76|536.78|534.58|0
1632479210000|2021-09-24 10:26:50|537.15|534.95|536.96|534.76|537.15|534.95|536.96|534.76|0
1632479220000|2021-09-24 10:27:00|537.05|534.85|536.78|534.58|537.15|534.95|536.78|534.58|0
1632479230000|2021-09-24 10:27:10|536.59|534.39|536.4|534.2|536.68|534.48|536.4|534.2|0
1632479240000|2021-09-24 10:27:20|536.21|534.01|536.4|534.2|536.4|534.2|536.21|534.01|0
1632479250000|2021-09-24 10:27:30|536.21|534.01|536.03|533.83|536.21|534.01|536.03|533.83|0
1632479260000|2021-09-24 10:27:40|535.84|533.64|535.74|533.54|535.84|533.64|535.74|533.54|0
1632479270000|2021-09-24 10:27:50|535.84|533.64|535.65|533.45|535.84|533.64|535.65|533.45|0
1632479280000|2021-09-24 10:28:00|535.84|533.64|535.46|533.26|535.84|533.64|535.27|533.07|0
1632479290000|2021-09-24 10:28:10|535.65|533.45|535.65|533.45|535.65|533.45|535.65|533.45|0
1632479300000|2021-09-24 10:28:20|535.84|533.64|535.55|533.35|535.84|533.64|535.55|533.35|0
1632479310000|2021-09-24 10:28:30|535.65|533.45|535.65|533.45|535.74|533.54|535.55|533.35|0
1632479320000|2021-09-24 10:28:40|535.55|533.35|535.46|533.26|535.65|533.45|535.46|533.26|0
1632479330000|2021-09-24 10:28:50|535.65|533.45|535.65|533.45|535.65|533.45|535.65|533.45|0
1632479340000|2021-09-24 10:29:00|535.46|533.26|536.02|533.82|536.02|533.82|535.46|533.26|0
1632479350000|2021-09-24 10:29:10|536.21|534.01|536.21|534.01|536.4|534.2|536.21|534.01|0
1632479360000|2021-09-24 10:29:20|536.11|533.91|536.3|534.1|536.4|534.2|536.11|533.91|0
1632479370000|2021-09-24 10:29:30|536.4|534.2|536.4|534.2|536.59|534.39|536.4|534.2|0
1632479380000|2021-09-24 10:29:40|536.21|534.01|536.21|534.01|536.21|534.01|536.21|534.01|0
1632479390000|2021-09-24 10:29:50|536.11|533.91|536.21|534.01|536.21|534.01|536.11|533.91|0
1632479400000|2021-09-24 10:30:00|536.4|534.2|536.4|534.2|536.4|534.2|536.4|534.2|0
1632479410000|2021-09-24 10:30:10|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1632479420000|2021-09-24 10:30:20|536.4|534.2|536.4|534.2|536.4|534.2|536.4|534.2|0
1632479430000|2021-09-24 10:30:30|536.21|534.01|536.21|534.01|536.21|534.01|536.21|534.01|0
1632479450000|2021-09-24 10:30:50|536.11|533.91|536.21|534.01|536.21|534.01|536.11|533.91|0
1632479460000|2021-09-24 10:31:00|536.02|533.82|536.4|534.2|536.4|534.2|536.02|533.82|0
1632479470000|2021-09-24 10:31:10|536.21|534.01|536.4|534.2|536.4|534.2|536.21|534.01|0
1632479480000|2021-09-24 10:31:20|536.21|534.01|536.4|534.2|536.4|534.2|536.21|534.01|0
1632479490000|2021-09-24 10:31:30|536.3|534.1|536.3|534.1|536.4|534.2|536.3|534.1|0
1632479500000|2021-09-24 10:31:40|536.4|534.2|536.21|534.01|536.4|534.2|536.21|534.01|0
1632479510000|2021-09-24 10:31:50|536.3|534.1|536.21|534.01|536.3|534.1|536.21|534.01|0
1632479530000|2021-09-24 10:32:10|536.4|534.2|536.4|534.2|536.4|534.2|536.4|534.2|0
1632479540000|2021-09-24 10:32:20|536.21|534.01|536.21|534.01|536.21|534.01|536.21|534.01|0
1632479550000|2021-09-24 10:32:30|535.84|533.64|535.84|533.64|535.84|533.64|535.84|533.64|0
1632479560000|2021-09-24 10:32:40|536.02|533.82|535.93|533.73|536.02|533.82|535.93|533.73|0
1632479570000|2021-09-24 10:32:50|535.84|533.64|535.84|533.64|535.84|533.64|535.84|533.64|0
1632479580000|2021-09-24 10:33:00|535.74|533.54|535.74|533.54|535.74|533.54|535.74|533.54|0
1632479590000|2021-09-24 10:33:10|535.65|533.45|535.93|533.73|535.93|533.73|535.65|533.45|0
1632479600000|2021-09-24 10:33:20|536.02|533.82|536.21|534.01|536.21|534.01|535.84|533.64|0
1632479610000|2021-09-24 10:33:30|536.02|533.82|536.02|533.82|536.21|534.01|536.02|533.82|0
1632479630000|2021-09-24 10:33:50|536.21|534.01|536.02|533.82|536.21|534.01|536.02|533.82|0
1632479640000|2021-09-24 10:34:00|535.46|533.26|535.27|533.07|535.46|533.26|535.27|533.07|0
1632479650000|2021-09-24 10:34:10|535.08|532.88|534.8|532.6|535.08|532.88|534.8|532.6|0
1632479660000|2021-09-24 10:34:20|534.71|532.51|535.08|532.88|535.08|532.88|534.52|532.32|0
1632479670000|2021-09-24 10:34:30|534.9|532.7|535.08|532.88|535.08|532.88|534.71|532.51|0
1632479680000|2021-09-24 10:34:40|535.27|533.07|535.65|533.45|535.65|533.45|535.27|533.07|0
1632479690000|2021-09-24 10:34:50|536.02|533.82|535.83|533.63|536.02|533.82|535.83|533.63|0
1632479700000|2021-09-24 10:35:00|536.02|533.82|535.83|533.63|536.02|533.82|535.83|533.63|0
1632479720000|2021-09-24 10:35:20|535.65|533.45|535.27|533.07|535.65|533.45|535.27|533.07|0
1632479740000|2021-09-24 10:35:40|535.36|533.16|535.65|533.45|535.65|533.45|535.36|533.16|0
1632479750000|2021-09-24 10:35:50|535.55|533.35|535.65|533.45|535.65|533.45|535.46|533.26|0
1632479770000|2021-09-24 10:36:10|535.46|533.26|535.46|533.26|535.46|533.26|535.46|533.26|0
1632479780000|2021-09-24 10:36:20|535.55|533.35|535.83|533.63|535.83|533.63|535.46|533.26|0
1632479790000|2021-09-24 10:36:30|535.92|533.72|535.83|533.63|536.02|533.82|535.83|533.63|0
1632479800000|2021-09-24 10:36:40|535.65|533.45|535.65|533.45|535.65|533.45|535.46|533.26|0
1632479810000|2021-09-24 10:36:50|535.83|533.63|536.02|533.82|536.02|533.82|535.83|533.63|0
1632479820000|2021-09-24 10:37:00|535.92|533.72|535.83|533.63|536.02|533.82|535.83|533.63|0
1632479830000|2021-09-24 10:37:10|536.02|533.82|536.02|533.82|536.02|533.82|536.02|533.82|0
1632479840000|2021-09-24 10:37:20|535.83|533.63|536.21|534.01|536.21|534.01|535.83|533.63|0
1632479850000|2021-09-24 10:37:30|536.02|533.82|535.83|533.63|536.02|533.82|535.83|533.63|0
1632479870000|2021-09-24 10:37:50|535.65|533.45|535.65|533.45|535.65|533.45|535.65|533.45|0
1632479880000|2021-09-24 10:38:00|535.46|533.26|535.65|533.45|535.65|533.45|535.46|533.26|0
1632479890000|2021-09-24 10:38:10|535.46|533.26|535.46|533.26|535.46|533.26|535.46|533.26|0
1632479900000|2021-09-24 10:38:20|535.27|533.07|535.64|533.44|535.64|533.44|535.27|533.07|0
1632479910000|2021-09-24 10:38:30|535.92|533.72|535.83|533.63|535.92|533.72|535.83|533.63|0
1632479920000|2021-09-24 10:38:40|535.64|533.44|535.64|533.44|535.64|533.44|535.46|533.26|0
1632479940000|2021-09-24 10:39:00|535.55|533.35|535.46|533.26|535.64|533.44|535.46|533.26|0
1632479950000|2021-09-24 10:39:10|535.64|533.44|535.27|533.07|535.64|533.44|535.27|533.07|0
1632479960000|2021-09-24 10:39:20|535.36|533.16|535.27|533.07|535.36|533.16|535.27|533.07|0
1632479980000|2021-09-24 10:39:40|535.36|533.16|535.27|533.07|535.36|533.16|535.27|533.07|0
1632479990000|2021-09-24 10:39:50|535.08|532.88|535.08|532.88|535.08|532.88|535.08|532.88|0
1632480000000|2021-09-24 10:40:00|534.89|532.69|534.71|532.51|534.89|532.69|534.71|532.51|0
1632480010000|2021-09-24 10:40:10|534.52|532.32|534.71|532.51|534.71|532.51|534.52|532.32|0
1632480020000|2021-09-24 10:40:20|534.89|532.69|534.89|532.69|534.89|532.69|534.71|532.51|0
1632480030000|2021-09-24 10:40:30|534.8|532.6|534.89|532.69|534.89|532.69|534.8|532.6|0
1632480040000|2021-09-24 10:40:40|534.71|532.51|534.71|532.51|534.71|532.51|534.71|532.51|0
1632480050000|2021-09-24 10:40:50|534.89|532.69|535.27|533.07|535.27|533.07|534.89|532.69|0
1632480060000|2021-09-24 10:41:00|535.17|532.97|535.17|532.97|535.17|532.97|535.08|532.88|0
1632480070000|2021-09-24 10:41:10|535.08|532.88|534.71|532.51|535.08|532.88|534.71|532.51|0
1632480080000|2021-09-24 10:41:20|534.8|532.6|534.8|532.6|534.8|532.6|534.8|532.6|0
1632480090000|2021-09-24 10:41:30|534.89|532.69|535.08|532.88|535.08|532.88|534.71|532.51|0
1632480100000|2021-09-24 10:41:40|534.89|532.69|535.08|532.88|535.08|532.88|534.89|532.69|0
1632480120000|2021-09-24 10:42:00|535.27|533.07|535.27|533.07|535.27|533.07|535.17|532.97|0
1632480130000|2021-09-24 10:42:10|535.08|532.88|535.27|533.07|535.27|533.07|535.08|532.88|0
1632480150000|2021-09-24 10:42:30|535.46|533.26|535.64|533.44|535.64|533.44|535.46|533.26|0
1632480160000|2021-09-24 10:42:40|535.73|533.53|536.21|534.01|536.21|534.01|535.73|533.53|0
1632480170000|2021-09-24 10:42:50|536.02|533.82|536.39|534.19|536.58|534.38|536.02|533.82|0
1632480190000|2021-09-24 10:43:10|536.77|534.57|536.77|534.57|536.77|534.57|536.77|534.57|0
1632480200000|2021-09-24 10:43:20|536.58|534.38|536.58|534.38|536.58|534.38|536.58|534.38|0
1632480210000|2021-09-24 10:43:30|536.48|534.28|536.67|534.47|536.67|534.47|536.48|534.28|0
1632480220000|2021-09-24 10:43:40|536.77|534.57|536.67|534.47|536.77|534.57|536.58|534.38|0
1632480230000|2021-09-24 10:43:50|536.58|534.38|536.96|534.76|536.96|534.76|536.58|534.38|0
1632480240000|2021-09-24 10:44:00|536.77|534.57|536.77|534.57|536.77|534.57|536.67|534.47|0
1632480260000|2021-09-24 10:44:20|536.96|534.76|536.96|534.76|536.96|534.76|536.96|534.76|0
1632480280000|2021-09-24 10:44:40|536.77|534.57|536.77|534.57|536.77|534.57|536.77|534.57|0
1632480290000|2021-09-24 10:44:50|536.58|534.38|536.58|534.38|536.58|534.38|536.58|534.38|0
1632480300000|2021-09-24 10:45:00|536.77|534.57|536.67|534.47|536.77|534.57|536.58|534.38|0
1632480310000|2021-09-24 10:45:10|536.58|534.38|536.58|534.38|536.58|534.38|536.58|534.38|0
1632480330000|2021-09-24 10:45:30|536.39|534.19|536.58|534.38|536.58|534.38|536.39|534.19|0
1632480340000|2021-09-24 10:45:40|536.48|534.28|536.58|534.38|536.58|534.38|536.39|534.19|0
1632480350000|2021-09-24 10:45:50|536.67|534.47|536.67|534.47|536.67|534.47|536.67|534.47|0
1632480360000|2021-09-24 10:46:00|536.58|534.38|536.39|534.19|536.58|534.38|536.39|534.19|0
1632480370000|2021-09-24 10:46:10|536.58|534.38|536.58|534.38|536.58|534.38|536.58|534.38|0
1632480380000|2021-09-24 10:46:20|536.39|534.19|536.48|534.28|536.48|534.28|536.39|534.19|0
1632480390000|2021-09-24 10:46:30|536.58|534.38|536.58|534.38|536.58|534.38|536.48|534.28|0
1632480400000|2021-09-24 10:46:40|536.39|534.19|536.77|534.57|536.77|534.57|536.39|534.19|0
1632480410000|2021-09-24 10:46:50|536.67|534.47|536.39|534.19|536.67|534.47|536.39|534.19|0
1632480420000|2021-09-24 10:47:00|536.2|534|536.2|534|536.2|534|536.2|534|0
1632480430000|2021-09-24 10:47:10|536.02|533.82|536.39|534.19|536.39|534.19|536.02|533.82|0
1632480440000|2021-09-24 10:47:20|536.48|534.28|536.2|534|536.48|534.28|536.2|534|0
1632480450000|2021-09-24 10:47:30|536.02|533.82|536.02|533.82|536.02|533.82|536.02|533.82|0
1632480460000|2021-09-24 10:47:40|536.11|533.91|536.02|533.82|536.11|533.91|536.02|533.82|0
1632480480000|2021-09-24 10:48:00|535.83|533.63|536.02|533.82|536.02|533.82|535.83|533.63|0
1632480490000|2021-09-24 10:48:10|535.92|533.72|536.02|533.82|536.02|533.82|535.92|533.72|0
1632480500000|2021-09-24 10:48:20|535.83|533.63|536.02|533.82|536.02|533.82|535.83|533.63|0
1632480510000|2021-09-24 10:48:30|535.92|533.72|535.83|533.63|535.92|533.72|535.83|533.63|0
1632480520000|2021-09-24 10:48:40|535.92|533.72|535.45|533.25|535.92|533.72|535.45|533.25|0
1632480530000|2021-09-24 10:48:50|535.26|533.06|535.26|533.06|535.26|533.06|535.26|533.06|0
1632480540000|2021-09-24 10:49:00|535.45|533.25|535.08|532.88|535.45|533.25|535.08|532.88|0
1632480550000|2021-09-24 10:49:10|535.26|533.06|535.26|533.06|535.26|533.06|535.26|533.06|0
1632480560000|2021-09-24 10:49:20|535.45|533.25|535.45|533.25|535.45|533.25|535.45|533.25|0
1632480570000|2021-09-24 10:49:30|535.64|533.44|536.02|533.82|536.02|533.82|535.64|533.44|0
1632480580000|2021-09-24 10:49:40|535.83|533.63|536.02|533.82|536.02|533.82|535.83|533.63|0
1632480590000|2021-09-24 10:49:50|536.2|534|536.02|533.82|536.2|534|536.02|533.82|0
1632480600000|2021-09-24 10:50:00|536.2|534|536.01|533.81|536.2|534|536.01|533.81|0
1632480610000|2021-09-24 10:50:10|536.11|533.91|535.83|533.63|536.11|533.91|535.83|533.63|0
1632480620000|2021-09-24 10:50:20|535.64|533.44|535.64|533.44|535.64|533.44|535.64|533.44|0
1632480630000|2021-09-24 10:50:30|535.83|533.63|535.83|533.63|535.83|533.63|535.83|533.63|0
1632480640000|2021-09-24 10:50:40|536.01|533.81|536.2|534|536.2|534|536.01|533.81|0
1632480650000|2021-09-24 10:50:50|536.1|533.9|536.01|533.81|536.1|533.9|536.01|533.81|0
1632480660000|2021-09-24 10:51:00|536.2|534|536.2|534|536.2|534|536.2|534|0
1632480670000|2021-09-24 10:51:10|536.01|533.81|536.2|534|536.2|534|536.01|533.81|0
1632480680000|2021-09-24 10:51:20|536.01|533.81|536.01|533.81|536.2|534|536.01|533.81|0
1632480690000|2021-09-24 10:51:30|536.2|534|536.2|534|536.2|534|536.2|534|0
1632480700000|2021-09-24 10:51:40|536.1|533.9|536.01|533.81|536.1|533.9|536.01|533.81|0
1632480710000|2021-09-24 10:51:50|535.83|533.63|535.83|533.63|535.83|533.63|535.83|533.63|0
1632480720000|2021-09-24 10:52:00|535.73|533.53|535.64|533.44|535.73|533.53|535.64|533.44|0
1632480740000|2021-09-24 10:52:20|535.35|533.15|535.26|533.06|535.35|533.15|535.26|533.06|0
1632480750000|2021-09-24 10:52:30|535.45|533.25|535.45|533.25|535.45|533.25|535.45|533.25|0
1632480760000|2021-09-24 10:52:40|535.64|533.44|535.83|533.63|536.01|533.81|535.64|533.44|0
1632480770000|2021-09-24 10:52:50|535.64|533.44|535.54|533.34|535.64|533.44|535.54|533.34|0
1632480780000|2021-09-24 10:53:00|535.64|533.44|535.64|533.44|535.64|533.44|535.45|533.25|0
1632480790000|2021-09-24 10:53:10|535.54|533.34|535.45|533.25|535.54|533.34|535.45|533.25|0
1632480800000|2021-09-24 10:53:20|535.64|533.44|535.64|533.44|535.64|533.44|535.64|533.44|0
1632480810000|2021-09-24 10:53:30|535.54|533.34|535.54|533.34|535.54|533.34|535.54|533.34|0
1632480820000|2021-09-24 10:53:40|535.45|533.25|535.45|533.25|535.45|533.25|535.45|533.25|0
1632480830000|2021-09-24 10:53:50|535.64|533.44|535.54|533.34|535.64|533.44|535.54|533.34|0
1632480840000|2021-09-24 10:54:00|535.83|533.63|535.64|533.44|535.83|533.63|535.64|533.44|0
1632480860000|2021-09-24 10:54:20|535.83|533.63|535.73|533.53|535.83|533.63|535.64|533.44|0
1632480870000|2021-09-24 10:54:30|535.64|533.44|535.45|533.25|535.64|533.44|535.45|533.25|0
1632480890000|2021-09-24 10:54:50|535.83|533.63|535.83|533.63|535.83|533.63|535.83|533.63|0
1632480900000|2021-09-24 10:55:00|535.82|533.62|535.64|533.44|535.82|533.62|535.64|533.44|0
1632480930000|2021-09-24 10:55:30|535.35|533.15|535.26|533.06|535.35|533.15|535.26|533.06|0
1632480950000|2021-09-24 10:55:50|535.45|533.25|535.45|533.25|535.45|533.25|535.45|533.25|0
1632480960000|2021-09-24 10:56:00|534.89|532.69|534.7|532.5|534.89|532.69|534.7|532.5|0
1632480970000|2021-09-24 10:56:10|534.6|532.4|534.51|532.31|534.7|532.5|534.51|532.31|0
1632480980000|2021-09-24 10:56:20|534.7|532.5|534.7|532.5|534.7|532.5|534.7|532.5|0
1632480990000|2021-09-24 10:56:30|534.6|532.4|534.6|532.4|534.6|532.4|534.6|532.4|0
1632481000000|2021-09-24 10:56:40|534.7|532.5|534.7|532.5|534.7|532.5|534.6|532.4|0
1632481010000|2021-09-24 10:56:50|534.6|532.4|534.7|532.5|534.7|532.5|534.51|532.31|0
1632481020000|2021-09-24 10:57:00|534.98|532.78|534.98|532.78|534.98|532.78|534.98|532.78|0
1632481030000|2021-09-24 10:57:10|534.89|532.69|534.7|532.5|534.89|532.69|534.7|532.5|0
1632481050000|2021-09-24 10:57:30|534.32|532.12|534.32|532.12|534.32|532.12|534.32|532.12|0
1632481070000|2021-09-24 10:57:50|534.14|531.94|534.14|531.94|534.14|531.94|534.14|531.94|0
1632481080000|2021-09-24 10:58:00|534.32|532.12|534.32|532.12|534.32|532.12|534.32|532.12|0
1632481090000|2021-09-24 10:58:10|534.14|531.94|533.57|531.37|534.14|531.94|533.57|531.37|0
1632481100000|2021-09-24 10:58:20|533.01|530.81|533.2|531|533.2|531|533.01|530.81|0
1632481110000|2021-09-24 10:58:30|533.01|530.81|533.01|530.81|533.01|530.81|532.82|530.62|0
1632481120000|2021-09-24 10:58:40|532.82|530.62|532.82|530.62|532.82|530.62|532.82|530.62|0
1632481130000|2021-09-24 10:58:50|533.01|530.81|532.64|530.44|533.01|530.81|532.64|530.44|0
1632481140000|2021-09-24 10:59:00|532.82|530.62|532.82|530.62|532.82|530.62|532.73|530.53|0
1632481150000|2021-09-24 10:59:10|532.91|530.71|532.82|530.62|532.91|530.71|532.82|530.62|0
1632481160000|2021-09-24 10:59:20|533.01|530.81|533.01|530.81|533.01|530.81|533.01|530.81|0
1632481170000|2021-09-24 10:59:30|533.2|531|533.2|531|533.2|531|533.2|531|0
1632481180000|2021-09-24 10:59:40|533.39|531.19|533.76|531.56|533.76|531.56|533.39|531.19|0
1632481190000|2021-09-24 10:59:50|533.95|531.75|533.95|531.75|533.95|531.75|533.76|531.56|0
1632481200000|2021-09-24 11:00:00|533.76|531.56|534.32|532.12|534.32|532.12|533.76|531.56|0
1632481210000|2021-09-24 11:00:10|534.51|532.31|534.51|532.31|534.51|532.31|534.41|532.21|0
1632481220000|2021-09-24 11:00:20|534.7|532.5|534.51|532.31|534.7|532.5|534.51|532.31|0
1632481230000|2021-09-24 11:00:30|534.7|532.5|534.13|531.93|534.7|532.5|534.13|531.93|0
1632481240000|2021-09-24 11:00:40|533.95|531.75|534.13|531.93|534.13|531.93|533.95|531.75|0
1632481250000|2021-09-24 11:00:50|533.95|531.75|534.51|532.31|534.51|532.31|533.95|531.75|0
1632481270000|2021-09-24 11:01:10|534.41|532.21|534.13|531.93|534.51|532.31|534.13|531.93|0
1632481280000|2021-09-24 11:01:20|534.32|532.12|534.7|532.5|534.7|532.5|534.32|532.12|0
1632481290000|2021-09-24 11:01:30|534.88|532.68|534.79|532.59|534.88|532.68|534.7|532.5|0
1632481300000|2021-09-24 11:01:40|534.88|532.68|534.7|532.5|534.88|532.68|534.7|532.5|0
1632481310000|2021-09-24 11:01:50|534.88|532.68|534.7|532.5|534.88|532.68|534.7|532.5|0
1632481320000|2021-09-24 11:02:00|534.88|532.68|535.07|532.87|535.07|532.87|534.88|532.68|0
1632481330000|2021-09-24 11:02:10|535.26|533.06|535.07|532.87|535.26|533.06|535.07|532.87|0
1632481340000|2021-09-24 11:02:20|534.88|532.68|534.97|532.77|534.97|532.77|534.88|532.68|0
1632481350000|2021-09-24 11:02:30|535.07|532.87|535.07|532.87|535.07|532.87|535.07|532.87|0
1632481360000|2021-09-24 11:02:40|535.26|533.06|535.26|533.06|535.26|533.06|535.26|533.06|0
1632481370000|2021-09-24 11:02:50|535.07|532.87|535.07|532.87|535.07|532.87|535.07|532.87|0
1632481380000|2021-09-24 11:03:00|535.26|533.06|535.26|533.06|535.26|533.06|535.26|533.06|0
1632481390000|2021-09-24 11:03:10|535.45|533.25|535.63|533.43|535.63|533.43|535.26|533.06|0
1632481420000|2021-09-24 11:03:40|535.54|533.34|535.63|533.43|535.63|533.43|535.54|533.34|0
1632481430000|2021-09-24 11:03:50|535.07|532.87|535.07|532.87|535.07|532.87|535.07|532.87|0
1632481440000|2021-09-24 11:04:00|534.97|532.77|535.07|532.87|535.07|532.87|534.88|532.68|0
1632481460000|2021-09-24 11:04:20|535.45|533.25|535.07|532.87|535.45|533.25|535.07|532.87|0
1632481480000|2021-09-24 11:04:40|534.88|532.68|534.88|532.68|535.07|532.87|534.88|532.68|0
1632481500000|2021-09-24 11:05:00|534.97|532.77|535.26|533.06|535.26|533.06|534.97|532.77|0
1632481510000|2021-09-24 11:05:10|535.44|533.24|535.26|533.06|535.44|533.24|535.26|533.06|0
1632481520000|2021-09-24 11:05:20|535.16|532.96|534.88|532.68|535.16|532.96|534.88|532.68|0
1632481530000|2021-09-24 11:05:30|535.07|532.87|535.07|532.87|535.07|532.87|535.07|532.87|0
1632481540000|2021-09-24 11:05:40|535.26|533.06|535.26|533.06|535.26|533.06|535.26|533.06|0
1632481550000|2021-09-24 11:05:50|535.63|533.43|535.63|533.43|535.63|533.43|535.63|533.43|0
1632481560000|2021-09-24 11:06:00|535.53|533.33|535.63|533.43|535.63|533.43|535.44|533.24|0
1632481570000|2021-09-24 11:06:10|535.82|533.62|535.82|533.62|535.82|533.62|535.82|533.62|0
1632481580000|2021-09-24 11:06:20|535.63|533.43|535.63|533.43|535.63|533.43|535.63|533.43|0
1632481610000|2021-09-24 11:06:50|535.82|533.62|535.63|533.43|535.82|533.62|535.63|533.43|0
1632481620000|2021-09-24 11:07:00|535.82|533.62|535.82|533.62|535.82|533.62|535.82|533.62|0
1632481630000|2021-09-24 11:07:10|535.53|533.33|535.26|533.06|535.63|533.43|535.26|533.06|0
1632481650000|2021-09-24 11:07:30|535.07|532.87|535.07|532.87|535.07|532.87|535.07|532.87|0
1632481660000|2021-09-24 11:07:40|534.88|532.68|534.97|532.77|534.97|532.77|534.88|532.68|0
1632481670000|2021-09-24 11:07:50|535.07|532.87|535.07|532.87|535.07|532.87|535.07|532.87|0
1632481700000|2021-09-24 11:08:20|534.97|532.77|534.88|532.68|535.07|532.87|534.88|532.68|0
1632481710000|2021-09-24 11:08:30|535.26|533.06|535.07|532.87|535.26|533.06|535.07|532.87|0
1632481720000|2021-09-24 11:08:40|534.88|532.68|534.88|532.68|534.97|532.77|534.88|532.68|0
1632481730000|2021-09-24 11:08:50|534.97|532.77|534.97|532.77|534.97|532.77|534.97|532.77|0
1632481740000|2021-09-24 11:09:00|534.88|532.68|534.97|532.77|534.97|532.77|534.88|532.68|0
1632481750000|2021-09-24 11:09:10|535.16|532.96|535.07|532.87|535.16|532.96|535.07|532.87|0
1632481760000|2021-09-24 11:09:20|535.44|533.24|535.44|533.24|535.44|533.24|535.44|533.24|0
1632481770000|2021-09-24 11:09:30|535.63|533.43|535.63|533.43|535.82|533.62|535.63|533.43|0
1632481780000|2021-09-24 11:09:40|535.82|533.62|535.63|533.43|535.82|533.62|535.63|533.43|0
1632481790000|2021-09-24 11:09:50|535.82|533.62|535.82|533.62|535.82|533.62|535.63|533.43|0
1632481800000|2021-09-24 11:10:00|535.63|533.43|535.63|533.43|535.82|533.62|535.63|533.43|0
1632481810000|2021-09-24 11:10:10|535.82|533.62|535.82|533.62|535.82|533.62|535.82|533.62|0
1632481820000|2021-09-24 11:10:20|535.63|533.43|535.25|533.05|535.63|533.43|535.25|533.05|0
1632481830000|2021-09-24 11:10:30|535.16|532.96|535.25|533.05|535.25|533.05|535.16|532.96|0
1632481840000|2021-09-24 11:10:40|535.07|532.87|535.07|532.87|535.07|532.87|535.07|532.87|0
1632481850000|2021-09-24 11:10:50|535.16|532.96|535.16|532.96|535.16|532.96|535.16|532.96|0
1632481860000|2021-09-24 11:11:00|535.07|532.87|535.16|532.96|535.25|533.05|535.07|532.87|0
1632481870000|2021-09-24 11:11:10|535.07|532.87|535.07|532.87|535.07|532.87|535.07|532.87|0
1632481880000|2021-09-24 11:11:20|534.88|532.68|534.5|532.3|534.88|532.68|534.5|532.3|0
1632481890000|2021-09-24 11:11:30|534.59|532.39|534.69|532.49|534.69|532.49|534.59|532.39|0
1632481900000|2021-09-24 11:11:40|534.88|532.68|534.88|532.68|534.88|532.68|534.88|532.68|0
1632481910000|2021-09-24 11:11:50|534.69|532.49|534.88|532.68|534.88|532.68|534.69|532.49|0
1632481920000|2021-09-24 11:12:00|534.5|532.3|534.13|531.93|534.5|532.3|534.13|531.93|0
1632481930000|2021-09-24 11:12:10|534.32|532.12|534.32|532.12|534.5|532.3|534.32|532.12|0
1632481940000|2021-09-24 11:12:20|534.13|531.93|533.94|531.74|534.13|531.93|533.94|531.74|0
1632481950000|2021-09-24 11:12:30|533.75|531.55|533.75|531.55|533.75|531.55|533.57|531.37|0
1632481970000|2021-09-24 11:12:50|533.38|531.18|532.82|530.62|533.38|531.18|532.82|530.62|0
1632481980000|2021-09-24 11:13:00|532.63|530.43|532.44|530.24|532.63|530.43|532.26|530.06|0
1632481990000|2021-09-24 11:13:10|532.26|530.06|531.32|529.12|532.26|530.06|531.32|529.12|0
1632482000000|2021-09-24 11:13:20|531.13|528.93|531.13|528.93|531.32|529.12|531.13|528.93|0
1632482010000|2021-09-24 11:13:30|530.95|528.75|531.13|528.93|531.13|528.93|530.95|528.75|0
1632482020000|2021-09-24 11:13:40|530.95|528.75|530.95|528.75|530.95|528.75|530.76|528.56|0
1632482030000|2021-09-24 11:13:50|530.76|528.56|530.95|528.75|530.95|528.75|530.76|528.56|0
1632482040000|2021-09-24 11:14:00|531.13|528.93|530.76|528.56|531.13|528.93|530.76|528.56|0
1632482050000|2021-09-24 11:14:10|530.95|528.75|531.13|528.93|531.13|528.93|530.85|528.65|0
1632482060000|2021-09-24 11:14:20|530.95|528.75|530.38|528.18|530.95|528.75|530.38|528.18|0
1632482070000|2021-09-24 11:14:30|530.57|528.37|531.51|529.31|531.51|529.31|530.57|528.37|0
1632482080000|2021-09-24 11:14:40|531.69|529.49|531.51|529.31|531.69|529.49|531.51|529.31|0
1632482090000|2021-09-24 11:14:50|531.69|529.49|531.32|529.12|531.69|529.49|531.32|529.12|0
1632482100000|2021-09-24 11:15:00|531.13|528.93|531.32|529.12|531.32|529.12|531.13|528.93|0
1632482110000|2021-09-24 11:15:10|531.51|529.31|531.69|529.49|531.69|529.49|531.51|529.31|0
1632482120000|2021-09-24 11:15:20|531.51|529.31|531.69|529.49|531.69|529.49|531.51|529.31|0
1632482130000|2021-09-24 11:15:30|531.51|529.31|531.51|529.31|531.69|529.49|531.51|529.31|0
1632482140000|2021-09-24 11:15:40|531.32|529.12|531.22|529.02|531.41|529.21|531.13|528.93|0
1632482150000|2021-09-24 11:15:50|531.32|529.12|531.51|529.31|531.51|529.31|531.32|529.12|0
1632482160000|2021-09-24 11:16:00|531.32|529.12|531.32|529.12|531.32|529.12|531.32|529.12|0
1632482170000|2021-09-24 11:16:10|530.76|528.56|530.57|528.37|530.85|528.65|530.57|528.37|0
1632482190000|2021-09-24 11:16:30|530.38|528.18|530.38|528.18|530.38|528.18|530.2|528|0
1632482200000|2021-09-24 11:16:40|530.57|528.37|530.94|528.74|530.94|528.74|530.57|528.37|0
1632482210000|2021-09-24 11:16:50|531.03|528.83|530.2|528|531.03|528.83|530.01|527.81|0
1632482220000|2021-09-24 11:17:00|530.01|527.81|530.38|528.18|530.38|528.18|530.01|527.81|0
1632482230000|2021-09-24 11:17:10|530.57|528.37|530.57|528.37|530.57|528.37|530.38|528.18|0
1632482240000|2021-09-24 11:17:20|530.76|528.56|530.76|528.56|530.76|528.56|530.76|528.56|0
1632482250000|2021-09-24 11:17:30|530.94|528.74|530.94|528.74|530.94|528.74|530.85|528.65|0
1632482260000|2021-09-24 11:17:40|530.76|528.56|530.76|528.56|530.85|528.65|530.76|528.56|0
1632482270000|2021-09-24 11:17:50|530.94|528.74|530.94|528.74|530.94|528.74|530.76|528.56|0
1632482280000|2021-09-24 11:18:00|531.32|529.12|531.13|528.93|531.32|529.12|530.94|528.74|0
1632482290000|2021-09-24 11:18:10|530.94|528.74|530.94|528.74|530.94|528.74|530.94|528.74|0
1632482300000|2021-09-24 11:18:20|530.76|528.56|530.76|528.56|530.76|528.56|530.76|528.56|0
1632482310000|2021-09-24 11:18:30|530.57|528.37|530.57|528.37|530.57|528.37|530.57|528.37|0
1632482320000|2021-09-24 11:18:40|530.76|528.56|530.57|528.37|530.76|528.56|530.38|528.18|0
1632482330000|2021-09-24 11:18:50|530.76|528.56|530.2|528|530.76|528.56|530.2|528|0
1632482340000|2021-09-24 11:19:00|530.38|528.18|530.38|528.18|530.47|528.27|530.38|528.18|0
1632482350000|2021-09-24 11:19:10|530.85|528.65|530.76|528.56|530.94|528.74|530.76|528.56|0
1632482360000|2021-09-24 11:19:20|530.94|528.74|530.85|528.65|530.94|528.74|530.85|528.65|0
1632482370000|2021-09-24 11:19:30|530.76|528.56|530.57|528.37|530.76|528.56|530.38|528.18|0
1632482380000|2021-09-24 11:19:40|530.76|528.56|530.76|528.56|530.76|528.56|530.76|528.56|0
1632482400000|2021-09-24 11:20:00|530.94|528.74|531.22|529.02|531.22|529.02|530.94|528.74|0
1632482410000|2021-09-24 11:20:10|531.32|529.12|531.88|529.68|531.88|529.68|531.13|528.93|0
1632482420000|2021-09-24 11:20:20|532.06|529.86|532.06|529.86|532.25|530.05|532.06|529.86|0
1632482430000|2021-09-24 11:20:30|531.88|529.68|532.06|529.86|532.06|529.86|531.88|529.68|0
1632482440000|2021-09-24 11:20:40|531.88|529.68|531.88|529.68|531.88|529.68|531.88|529.68|0
1632482450000|2021-09-24 11:20:50|532.06|529.86|531.88|529.68|532.06|529.86|531.88|529.68|0
1632482460000|2021-09-24 11:21:00|532.06|529.86|531.88|529.68|532.06|529.86|531.88|529.68|0
1632482470000|2021-09-24 11:21:10|532.06|529.86|532.25|530.05|532.25|530.05|532.06|529.86|0
1632482480000|2021-09-24 11:21:20|532.44|530.24|532.44|530.24|532.44|530.24|532.44|530.24|0
1632482490000|2021-09-24 11:21:30|532.63|530.43|532.44|530.24|532.63|530.43|532.44|530.24|0
1632482500000|2021-09-24 11:21:40|532.63|530.43|532.81|530.61|532.81|530.61|532.44|530.24|0
1632482520000|2021-09-24 11:22:00|533|530.8|533.37|531.17|533.56|531.36|533|530.8|0
1632482530000|2021-09-24 11:22:10|533.56|531.36|533.37|531.17|533.56|531.36|533.37|531.17|0
1632482540000|2021-09-24 11:22:20|533.56|531.36|533.28|531.08|533.56|531.36|533.19|530.99|0
1632482550000|2021-09-24 11:22:30|533.37|531.17|533.19|530.99|533.37|531.17|533.19|530.99|0
1632482560000|2021-09-24 11:22:40|533.28|531.08|533.19|530.99|533.37|531.17|533.19|530.99|0
1632482570000|2021-09-24 11:22:50|533.09|530.89|533.19|530.99|533.19|530.99|533.09|530.89|0
1632482580000|2021-09-24 11:23:00|533|530.8|533.37|531.17|533.37|531.17|533|530.8|0
1632482590000|2021-09-24 11:23:10|533.56|531.36|533.37|531.17|533.56|531.36|533.37|531.17|0
1632482610000|2021-09-24 11:23:30|533.19|530.99|533.19|530.99|533.19|530.99|533.19|530.99|0
1632482620000|2021-09-24 11:23:40|533.37|531.17|533.37|531.17|533.37|531.17|533.37|531.17|0
1632482630000|2021-09-24 11:23:50|533.56|531.36|533.37|531.17|533.56|531.36|533.37|531.17|0
1632482640000|2021-09-24 11:24:00|533.56|531.36|533.75|531.55|533.75|531.55|533.56|531.36|0
1632482650000|2021-09-24 11:24:10|533.84|531.64|533.75|531.55|533.84|531.64|533.75|531.55|0
1632482660000|2021-09-24 11:24:20|533.94|531.74|533.75|531.55|533.94|531.74|533.75|531.55|0
1632482670000|2021-09-24 11:24:30|533.84|531.64|533.75|531.55|533.84|531.64|533.75|531.55|0
1632482680000|2021-09-24 11:24:40|533.56|531.36|533.56|531.36|533.56|531.36|533.56|531.36|0
1632482700000|2021-09-24 11:25:00|533.37|531.17|533|530.8|533.56|531.36|533|530.8|0
1632482710000|2021-09-24 11:25:10|533.19|530.99|533.09|530.89|533.37|531.17|533.09|530.89|0
1632482720000|2021-09-24 11:25:20|532.62|530.42|532.34|530.14|532.62|530.42|532.34|530.14|0
1632482730000|2021-09-24 11:25:30|532.06|529.86|532.25|530.05|532.44|530.24|532.06|529.86|0
1632482740000|2021-09-24 11:25:40|532.44|530.24|532.81|530.61|532.81|530.61|532.44|530.24|0
1632482750000|2021-09-24 11:25:50|532.62|530.42|532.81|530.61|532.81|530.61|532.62|530.42|0
1632482760000|2021-09-24 11:26:00|533|530.8|533|530.8|533|530.8|533|530.8|0
1632482770000|2021-09-24 11:26:10|532.81|530.61|532.81|530.61|532.81|530.61|532.81|530.61|0
1632482790000|2021-09-24 11:26:30|533|530.8|533.19|530.99|533.19|530.99|533|530.8|0
1632482800000|2021-09-24 11:26:40|533|530.8|533.75|531.55|533.75|531.55|533|530.8|0
1632482810000|2021-09-24 11:26:50|533.84|531.64|533.75|531.55|533.84|531.64|533.75|531.55|0
1632482820000|2021-09-24 11:27:00|533.93|531.73|534.02|531.82|534.12|531.92|533.93|531.73|0
1632482830000|2021-09-24 11:27:10|533.93|531.73|534.31|532.11|534.31|532.11|533.93|531.73|0
1632482840000|2021-09-24 11:27:20|534.21|532.01|534.31|532.11|534.31|532.11|534.21|532.01|0
1632482850000|2021-09-24 11:27:30|534.5|532.3|534.31|532.11|534.5|532.3|534.31|532.11|0
1632482860000|2021-09-24 11:27:40|534.5|532.3|534.31|532.11|534.5|532.3|534.31|532.11|0
1632482870000|2021-09-24 11:27:50|534.4|532.2|534.31|532.11|534.4|532.2|534.31|532.11|0
1632482880000|2021-09-24 11:28:00|534.5|532.3|534.31|532.11|534.5|532.3|534.31|532.11|0
1632482900000|2021-09-24 11:28:20|534.12|531.92|533.93|531.73|534.12|531.92|533.93|531.73|0
1632482910000|2021-09-24 11:28:30|534.12|531.92|534.12|531.92|534.12|531.92|534.12|531.92|0
1632482920000|2021-09-24 11:28:40|533.93|531.73|534.12|531.92|534.12|531.92|533.93|531.73|0
1632482930000|2021-09-24 11:28:50|533.93|531.73|533.93|531.73|534.12|531.92|533.93|531.73|0
1632482940000|2021-09-24 11:29:00|534.12|531.92|534.12|531.92|534.12|531.92|534.12|531.92|0
1632482950000|2021-09-24 11:29:10|534.31|532.11|534.31|532.11|534.31|532.11|534.31|532.11|0
1632482960000|2021-09-24 11:29:20|534.68|532.48|534.5|532.3|534.68|532.48|534.5|532.3|0
1632482980000|2021-09-24 11:29:40|534.87|532.67|534.87|532.67|534.87|532.67|534.87|532.67|0
1632482990000|2021-09-24 11:29:50|535.06|532.86|535.25|533.05|535.25|533.05|535.06|532.86|0
1632483000000|2021-09-24 11:30:00|535.06|532.86|535.25|533.05|535.25|533.05|535.06|532.86|0
1632483010000|2021-09-24 11:30:10|535.43|533.23|535.25|533.05|535.43|533.23|535.25|533.05|0
1632483020000|2021-09-24 11:30:20|535.43|533.23|535.43|533.23|535.43|533.23|535.43|533.23|0
1632483030000|2021-09-24 11:30:30|535.62|533.42|535.81|533.61|536|533.8|535.62|533.42|0
1632483040000|2021-09-24 11:30:40|535.62|533.42|535.43|533.23|535.62|533.42|535.43|533.23|0
1632483050000|2021-09-24 11:30:50|535.62|533.42|535.71|533.51|535.71|533.51|535.62|533.42|0
1632483060000|2021-09-24 11:31:00|535.81|533.61|535.43|533.23|535.81|533.61|535.43|533.23|0
1632483070000|2021-09-24 11:31:10|535.34|533.14|534.87|532.67|535.43|533.23|534.87|532.67|0
1632483080000|2021-09-24 11:31:20|535.06|532.86|535.06|532.86|535.06|532.86|535.06|532.86|0
1632483090000|2021-09-24 11:31:30|534.87|532.67|534.87|532.67|534.87|532.67|534.68|532.48|0
1632483100000|2021-09-24 11:31:40|534.68|532.48|534.49|532.29|534.68|532.48|534.49|532.29|0
1632483120000|2021-09-24 11:32:00|534.68|532.48|534.49|532.29|534.68|532.48|534.49|532.29|0
1632483150000|2021-09-24 11:32:30|534.31|532.11|534.12|531.92|534.31|532.11|534.12|531.92|0
1632483170000|2021-09-24 11:32:50|534.31|532.11|534.12|531.92|534.31|532.11|534.12|531.92|0
1632483180000|2021-09-24 11:33:00|534.49|532.29|534.68|532.48|534.68|532.48|534.49|532.29|0
1632483190000|2021-09-24 11:33:10|534.12|531.92|534.12|531.92|534.12|531.92|533.93|531.73|0
1632483210000|2021-09-24 11:33:30|534.21|532.01|534.31|532.11|534.31|532.11|534.21|532.01|0
1632483220000|2021-09-24 11:33:40|534.49|532.29|534.31|532.11|534.49|532.29|534.31|532.11|0
1632483230000|2021-09-24 11:33:50|534.49|532.29|534.49|532.29|534.68|532.48|534.49|532.29|0
1632483240000|2021-09-24 11:34:00|534.68|532.48|534.68|532.48|534.68|532.48|534.49|532.29|0
1632483250000|2021-09-24 11:34:10|534.49|532.29|534.49|532.29|534.49|532.29|534.49|532.29|0
1632483260000|2021-09-24 11:34:20|534.31|532.11|534.49|532.29|534.49|532.29|534.31|532.11|0
1632483330000|2021-09-24 11:35:30|534.31|532.11|534.49|532.29|534.49|532.29|534.31|532.11|0
1632483340000|2021-09-24 11:35:40|534.31|532.11|534.31|532.11|534.31|532.11|534.31|532.11|0
1632483350000|2021-09-24 11:35:50|534.49|532.29|534.49|532.29|534.49|532.29|534.49|532.29|0
1632483360000|2021-09-24 11:36:00|534.68|532.48|534.49|532.29|534.68|532.48|534.49|532.29|0
1632483370000|2021-09-24 11:36:10|534.4|532.2|534.31|532.11|534.49|532.29|534.31|532.11|0
1632483380000|2021-09-24 11:36:20|534.68|532.48|534.68|532.48|534.68|532.48|534.68|532.48|0
1632483390000|2021-09-24 11:36:30|534.87|532.67|534.87|532.67|535.06|532.86|534.87|532.67|0
1632483400000|2021-09-24 11:36:40|535.06|532.86|534.68|532.48|535.06|532.86|534.68|532.48|0
1632483430000|2021-09-24 11:37:10|534.77|532.57|534.68|532.48|534.77|532.57|534.68|532.48|0
1632483440000|2021-09-24 11:37:20|534.77|532.57|534.68|532.48|534.77|532.57|534.68|532.48|0
1632483450000|2021-09-24 11:37:30|534.87|532.67|534.87|532.67|534.87|532.67|534.87|532.67|0
1632483460000|2021-09-24 11:37:40|534.96|532.76|534.87|532.67|534.96|532.76|534.87|532.67|0
1632483470000|2021-09-24 11:37:50|535.05|532.85|535.05|532.85|535.05|532.85|534.87|532.67|0
1632483480000|2021-09-24 11:38:00|534.96|532.76|535.05|532.85|535.05|532.85|534.87|532.67|0
1632483490000|2021-09-24 11:38:10|535.14|532.94|535.14|532.94|535.24|533.04|535.05|532.85|0
1632483500000|2021-09-24 11:38:20|535.24|533.04|535.24|533.04|535.24|533.04|535.24|533.04|0
1632483540000|2021-09-24 11:39:00|535.43|533.23|535.43|533.23|535.43|533.23|535.43|533.23|0
1632483550000|2021-09-24 11:39:10|535.24|533.04|535.24|533.04|535.24|533.04|535.24|533.04|0
1632483600000|2021-09-24 11:40:00|535.43|533.23|535.43|533.23|535.43|533.23|535.43|533.23|0
1632483610000|2021-09-24 11:40:10|535.24|533.04|535.05|532.85|535.24|533.04|535.05|532.85|0
1632483630000|2021-09-24 11:40:30|534.68|532.48|534.3|532.1|534.68|532.48|534.3|532.1|0
1632483640000|2021-09-24 11:40:40|534.12|531.92|534.12|531.92|534.12|531.92|534.12|531.92|0
1632483650000|2021-09-24 11:40:50|533.93|531.73|533.93|531.73|533.93|531.73|533.93|531.73|0
1632483660000|2021-09-24 11:41:00|533.74|531.54|533.74|531.54|533.93|531.73|533.74|531.54|0
1632483670000|2021-09-24 11:41:10|533.83|531.63|533.74|531.54|533.83|531.63|533.74|531.54|0
1632483680000|2021-09-24 11:41:20|533.64|531.44|533.64|531.44|533.64|531.44|533.64|531.44|0
1632483690000|2021-09-24 11:41:30|533.55|531.35|533.37|531.17|533.55|531.35|533.18|530.98|0
1632483700000|2021-09-24 11:41:40|533.27|531.07|533.37|531.17|533.37|531.17|533.27|531.07|0
1632483710000|2021-09-24 11:41:50|533.55|531.35|533.55|531.35|533.55|531.35|533.55|531.35|0
1632483720000|2021-09-24 11:42:00|533.74|531.54|533.37|531.17|533.74|531.54|533.37|531.17|0
1632483730000|2021-09-24 11:42:10|533.55|531.35|533.55|531.35|533.55|531.35|533.55|531.35|0
1632483740000|2021-09-24 11:42:20|533.37|531.17|533.18|530.98|533.37|531.17|533.18|530.98|0
1632483760000|2021-09-24 11:42:40|533.37|531.17|533.37|531.17|533.37|531.17|533.37|531.17|0
1632483770000|2021-09-24 11:42:50|533.18|530.98|533.18|530.98|533.18|530.98|533.18|530.98|0
1632483780000|2021-09-24 11:43:00|533.27|531.07|533.37|531.17|533.37|531.17|533.27|531.07|0
1632483800000|2021-09-24 11:43:20|533.36|531.16|533.36|531.16|533.36|531.16|533.18|530.98|0
1632483820000|2021-09-24 11:43:40|533.18|530.98|533.36|531.16|533.36|531.16|533.18|530.98|0
1632483830000|2021-09-24 11:43:50|533.18|530.98|533.18|530.98|533.18|530.98|533.18|530.98|0
1632483840000|2021-09-24 11:44:00|533.36|531.16|533.18|530.98|533.36|531.16|533.18|530.98|0
1632483850000|2021-09-24 11:44:10|533.36|531.16|532.8|530.6|533.36|531.16|532.8|530.6|0
1632483860000|2021-09-24 11:44:20|532.99|530.79|533.18|530.98|533.18|530.98|532.99|530.79|0
1632483880000|2021-09-24 11:44:40|532.99|530.79|532.99|530.79|532.99|530.79|532.99|530.79|0
1632483900000|2021-09-24 11:45:00|532.8|530.6|532.99|530.79|533.18|530.98|532.8|530.6|0
1632483910000|2021-09-24 11:45:10|533.18|530.98|533.18|530.98|533.18|530.98|533.18|530.98|0
1632483920000|2021-09-24 11:45:20|532.99|530.79|532.99|530.79|533.18|530.98|532.99|530.79|0
1632483930000|2021-09-24 11:45:30|532.8|530.6|532.99|530.79|532.99|530.79|532.8|530.6|0
1632483940000|2021-09-24 11:45:40|532.8|530.6|532.8|530.6|532.8|530.6|532.8|530.6|0
1632483950000|2021-09-24 11:45:50|532.61|530.41|532.61|530.41|532.61|530.41|532.61|530.41|0
1632483980000|2021-09-24 11:46:20|532.52|530.32|532.43|530.23|532.61|530.41|532.43|530.23|0
1632484000000|2021-09-24 11:46:40|532.61|530.41|532.61|530.41|532.61|530.41|532.61|530.41|0
1632484010000|2021-09-24 11:46:50|532.8|530.6|532.99|530.79|532.99|530.79|532.8|530.6|0
1632484030000|2021-09-24 11:47:10|532.8|530.6|532.61|530.41|532.8|530.6|532.61|530.41|0
1632484060000|2021-09-24 11:47:40|532.8|530.6|532.89|530.69|532.89|530.69|532.8|530.6|0
1632484070000|2021-09-24 11:47:50|532.99|530.79|532.99|530.79|533.18|530.98|532.99|530.79|0
1632484110000|2021-09-24 11:48:30|533.18|530.98|533.18|530.98|533.18|530.98|533.18|530.98|0
1632484120000|2021-09-24 11:48:40|532.99|530.79|532.99|530.79|532.99|530.79|532.99|530.79|0
1632484140000|2021-09-24 11:49:00|533.17|530.97|533.17|530.97|533.17|530.97|533.17|530.97|0
1632484150000|2021-09-24 11:49:10|532.99|530.79|533.17|530.97|533.17|530.97|532.99|530.79|0
1632484160000|2021-09-24 11:49:20|532.99|530.79|533.55|531.35|533.55|531.35|532.99|530.79|0
1632484170000|2021-09-24 11:49:30|533.36|531.16|533.36|531.16|533.36|531.16|533.36|531.16|0
1632484180000|2021-09-24 11:49:40|533.17|530.97|533.17|530.97|533.17|530.97|533.17|530.97|0
1632484200000|2021-09-24 11:50:00|533.36|531.16|533.36|531.16|533.36|531.16|533.36|531.16|0
1632484210000|2021-09-24 11:50:10|533.26|531.06|533.26|531.06|533.26|531.06|533.26|531.06|0
1632484220000|2021-09-24 11:50:20|533.36|531.16|533.17|530.97|533.36|531.16|533.17|530.97|0
1632484240000|2021-09-24 11:50:40|533.36|531.16|533.36|531.16|533.36|531.16|533.36|531.16|0
1632484250000|2021-09-24 11:50:50|533.17|530.97|533.17|530.97|533.17|530.97|533.17|530.97|0
1632484260000|2021-09-24 11:51:00|532.99|530.79|532.99|530.79|532.99|530.79|532.99|530.79|0
1632484270000|2021-09-24 11:51:10|532.8|530.6|532.42|530.22|532.8|530.6|532.42|530.22|0
1632484280000|2021-09-24 11:51:20|532.24|530.04|532.24|530.04|532.24|530.04|532.24|530.04|0
1632484290000|2021-09-24 11:51:30|532.42|530.22|532.42|530.22|532.42|530.22|532.42|530.22|0
1632484300000|2021-09-24 11:51:40|532.61|530.41|532.8|530.6|532.8|530.6|532.61|530.41|0
1632484310000|2021-09-24 11:51:50|532.7|530.5|532.8|530.6|532.8|530.6|532.7|530.5|0
1632484320000|2021-09-24 11:52:00|532.61|530.41|532.42|530.22|532.61|530.41|532.42|530.22|0
1632484330000|2021-09-24 11:52:10|532.24|530.04|532.05|529.85|532.24|530.04|532.05|529.85|0
1632484340000|2021-09-24 11:52:20|531.68|529.48|531.68|529.48|531.68|529.48|531.68|529.48|0
1632484350000|2021-09-24 11:52:30|531.86|529.66|531.86|529.66|531.86|529.66|531.86|529.66|0
1632484360000|2021-09-24 11:52:40|531.68|529.48|531.68|529.48|531.68|529.48|531.68|529.48|0
1632484370000|2021-09-24 11:52:50|531.86|529.66|531.68|529.48|531.86|529.66|531.68|529.48|0
1632484380000|2021-09-24 11:53:00|531.58|529.38|531.68|529.48|531.68|529.48|531.58|529.38|0
1632484390000|2021-09-24 11:53:10|531.86|529.66|531.86|529.66|531.86|529.66|531.86|529.66|0
1632484400000|2021-09-24 11:53:20|532.05|529.85|532.05|529.85|532.24|530.04|532.05|529.85|0
1632484410000|2021-09-24 11:53:30|532.24|530.04|531.86|529.66|532.24|530.04|531.86|529.66|0
1632484420000|2021-09-24 11:53:40|532.05|529.85|532.05|529.85|532.05|529.85|531.86|529.66|0
1632484430000|2021-09-24 11:53:50|532.24|530.04|532.05|529.85|532.24|530.04|532.05|529.85|0
1632484440000|2021-09-24 11:54:00|531.86|529.66|531.68|529.48|531.86|529.66|531.68|529.48|0
1632484450000|2021-09-24 11:54:10|531.76|529.56|531.67|529.47|531.76|529.56|531.67|529.47|0
1632484460000|2021-09-24 11:54:20|531.86|529.66|531.76|529.56|531.86|529.66|531.76|529.56|0
1632484470000|2021-09-24 11:54:30|531.86|529.66|531.86|529.66|531.86|529.66|531.86|529.66|0
1632484480000|2021-09-24 11:54:40|531.76|529.56|531.86|529.66|531.86|529.66|531.76|529.56|0
1632484490000|2021-09-24 11:54:50|532.05|529.85|531.86|529.66|532.05|529.85|531.86|529.66|0
1632484500000|2021-09-24 11:55:00|531.67|529.47|531.49|529.29|531.76|529.56|531.49|529.29|0
1632484510000|2021-09-24 11:55:10|531.3|529.1|531.49|529.29|531.49|529.29|531.3|529.1|0
1632484520000|2021-09-24 11:55:20|531.39|529.19|531.49|529.29|531.49|529.29|531.39|529.19|0
1632484530000|2021-09-24 11:55:30|531.3|529.1|531.11|528.91|531.3|529.1|531.11|528.91|0
1632484540000|2021-09-24 11:55:40|531.2|529|531.11|528.91|531.2|529|530.93|528.73|0
1632484550000|2021-09-24 11:55:50|530.74|528.54|530.64|528.44|530.74|528.54|530.64|528.44|0
1632484560000|2021-09-24 11:56:00|530.74|528.54|530.74|528.54|530.74|528.54|530.64|528.44|0
1632484570000|2021-09-24 11:56:10|530.93|528.73|530.64|528.44|530.93|528.73|530.64|528.44|0
1632484580000|2021-09-24 11:56:20|530.74|528.54|530.74|528.54|530.74|528.54|530.74|528.54|0
1632484590000|2021-09-24 11:56:30|530.93|528.73|530.93|528.73|530.93|528.73|530.83|528.63|0
1632484600000|2021-09-24 11:56:40|531.02|528.82|531.3|529.1|531.3|529.1|531.02|528.82|0
1632484610000|2021-09-24 11:56:50|531.11|528.91|531.02|528.82|531.11|528.91|530.93|528.73|0
1632484620000|2021-09-24 11:57:00|531.11|528.91|531.11|528.91|531.11|528.91|530.93|528.73|0
1632484630000|2021-09-24 11:57:10|530.93|528.73|531.02|528.82|531.02|528.82|530.93|528.73|0
1632484640000|2021-09-24 11:57:20|530.93|528.73|531.11|528.91|531.11|528.91|530.93|528.73|0
1632484650000|2021-09-24 11:57:30|531.3|529.1|531.11|528.91|531.3|529.1|531.11|528.91|0
1632484660000|2021-09-24 11:57:40|531.2|529|531.11|528.91|531.3|529.1|531.11|528.91|0
1632484670000|2021-09-24 11:57:50|531.3|529.1|531.11|528.91|531.3|529.1|531.11|528.91|0
1632484680000|2021-09-24 11:58:00|531.2|529|531.3|529.1|531.3|529.1|531.2|529|0
1632484690000|2021-09-24 11:58:10|531.11|528.91|530.92|528.72|531.11|528.91|530.92|528.72|0
1632484700000|2021-09-24 11:58:20|531.11|528.91|530.92|528.72|531.11|528.91|530.92|528.72|0
1632484710000|2021-09-24 11:58:30|530.74|528.54|530.55|528.35|530.92|528.72|530.55|528.35|0
1632484720000|2021-09-24 11:58:40|530.18|527.98|530.18|527.98|530.36|528.16|530.18|527.98|0
1632484730000|2021-09-24 11:58:50|530.36|528.16|529.99|527.79|530.36|528.16|529.99|527.79|0
1632484740000|2021-09-24 11:59:00|530.36|528.16|530.18|527.98|530.36|528.16|530.18|527.98|0
1632484750000|2021-09-24 11:59:10|530.36|528.16|530.36|528.16|530.36|528.16|530.27|528.07|0
1632484760000|2021-09-24 11:59:20|530.55|528.35|530.36|528.16|530.55|528.35|530.36|528.16|0
1632484790000|2021-09-24 11:59:50|530.18|527.98|530.18|527.98|530.18|527.98|530.18|527.98|0
1632484800000|2021-09-24 12:00:00|529.99|527.79|529.99|527.79|529.99|527.79|529.99|527.79|0
1632484810000|2021-09-24 12:00:10|530.18|527.98|529.99|527.79|530.18|527.98|529.99|527.79|0
1632484820000|2021-09-24 12:00:20|530.18|527.98|530.18|527.98|530.18|527.98|530.18|527.98|0
1632484830000|2021-09-24 12:00:30|530.08|527.88|530.08|527.88|530.08|527.88|529.99|527.79|0
1632484840000|2021-09-24 12:00:40|529.99|527.79|530.18|527.98|530.18|527.98|529.99|527.79|0
1632484850000|2021-09-24 12:00:50|530.36|528.16|530.55|528.35|530.74|528.54|530.36|528.16|0
1632484860000|2021-09-24 12:01:00|530.18|527.98|530.18|527.98|530.18|527.98|530.18|527.98|0
1632484870000|2021-09-24 12:01:10|530.36|528.16|530.18|527.98|530.36|528.16|530.18|527.98|0
1632484880000|2021-09-24 12:01:20|529.99|527.79|529.99|527.79|529.99|527.79|529.99|527.79|0
1632484970000|2021-09-24 12:02:50|530.08|527.88|530.55|528.35|530.55|528.35|530.08|527.88|0
1632485000000|2021-09-24 12:03:20|530.74|528.54|530.55|528.35|530.74|528.54|530.55|528.35|0
1632485010000|2021-09-24 12:03:30|530.74|528.54|530.74|528.54|530.74|528.54|530.64|528.44|0
1632485020000|2021-09-24 12:03:40|530.92|528.72|530.74|528.54|530.92|528.72|530.74|528.54|0
1632485040000|2021-09-24 12:04:00|530.55|528.35|530.55|528.35|530.55|528.35|530.55|528.35|0
1632485050000|2021-09-24 12:04:10|530.74|528.54|530.74|528.54|530.74|528.54|530.74|528.54|0
1632485080000|2021-09-24 12:04:40|530.64|528.44|530.73|528.53|530.73|528.53|530.55|528.35|0
1632485120000|2021-09-24 12:05:20|530.92|528.72|531.39|529.19|531.39|529.19|530.92|528.72|0
1632485130000|2021-09-24 12:05:30|531.3|529.1|531.11|528.91|531.3|529.1|531.11|528.91|0
1632485140000|2021-09-24 12:05:40|530.73|528.53|530.92|528.72|530.92|528.72|530.73|528.53|0
1632485150000|2021-09-24 12:05:50|531.11|528.91|530.73|528.53|531.11|528.91|530.73|528.53|0
1632485160000|2021-09-24 12:06:00|530.55|528.35|531.11|528.91|531.11|528.91|530.55|528.35|0
1632485170000|2021-09-24 12:06:10|530.92|528.72|530.73|528.53|530.92|528.72|530.73|528.53|0
1632485180000|2021-09-24 12:06:20|530.55|528.35|530.55|528.35|530.55|528.35|530.55|528.35|0
1632485190000|2021-09-24 12:06:30|530.73|528.53|531.11|528.91|531.11|528.91|530.73|528.53|0
1632485200000|2021-09-24 12:06:40|531.2|529|531.3|529.1|531.3|529.1|531.2|529|0
1632485210000|2021-09-24 12:06:50|531.29|529.09|531.2|529|531.29|529.09|531.2|529|0
1632485220000|2021-09-24 12:07:00|531.29|529.09|531.29|529.09|531.29|529.09|531.29|529.09|0
1632485230000|2021-09-24 12:07:10|531.11|528.91|531.11|528.91|531.11|528.91|531.11|528.91|0
1632485240000|2021-09-24 12:07:20|531.29|529.09|531.11|528.91|531.29|529.09|531.11|528.91|0
1632485250000|2021-09-24 12:07:30|531.29|529.09|531.29|529.09|531.29|529.09|531.29|529.09|0
1632485260000|2021-09-24 12:07:40|531.48|529.28|531.48|529.28|531.48|529.28|531.48|529.28|0
1632485270000|2021-09-24 12:07:50|531.86|529.66|531.67|529.47|531.86|529.66|531.67|529.47|0
1632485280000|2021-09-24 12:08:00|531.29|529.09|531.29|529.09|531.38|529.18|531.29|529.09|0
1632485300000|2021-09-24 12:08:20|531.48|529.28|531.48|529.28|531.48|529.28|531.48|529.28|0
1632485310000|2021-09-24 12:08:30|531.57|529.37|531.67|529.47|531.67|529.47|531.57|529.37|0
1632485320000|2021-09-24 12:08:40|531.48|529.28|531.48|529.28|531.48|529.28|531.48|529.28|0
1632485330000|2021-09-24 12:08:50|531.29|529.09|531.11|528.91|531.29|529.09|531.11|528.91|0
1632485340000|2021-09-24 12:09:00|531.2|529|531.29|529.09|531.29|529.09|531.2|529|0
1632485350000|2021-09-24 12:09:10|531.11|528.91|531.29|529.09|531.29|529.09|531.11|528.91|0
1632485360000|2021-09-24 12:09:20|531.48|529.28|531.67|529.47|531.67|529.47|531.48|529.28|0
1632485370000|2021-09-24 12:09:30|531.48|529.28|531.48|529.28|531.48|529.28|531.48|529.28|0
1632485380000|2021-09-24 12:09:40|531.67|529.47|531.85|529.65|531.85|529.65|531.67|529.47|0
1632485390000|2021-09-24 12:09:50|531.76|529.56|531.67|529.47|531.85|529.65|531.67|529.47|0
1632485400000|2021-09-24 12:10:00|531.57|529.37|531.57|529.37|531.57|529.37|531.57|529.37|0
1632485410000|2021-09-24 12:10:10|531.67|529.47|531.48|529.28|531.67|529.47|531.48|529.28|0
1632485420000|2021-09-24 12:10:20|531.67|529.47|531.67|529.47|531.67|529.47|531.67|529.47|0
1632485440000|2021-09-24 12:10:40|531.48|529.28|531.48|529.28|531.48|529.28|531.48|529.28|0
1632485450000|2021-09-24 12:10:50|531.29|529.09|531.11|528.91|531.29|529.09|531.11|528.91|0
1632485460000|2021-09-24 12:11:00|531.29|529.09|531.29|529.09|531.29|529.09|531.29|529.09|0
1632485470000|2021-09-24 12:11:10|531.48|529.28|531.29|529.09|531.48|529.28|531.29|529.09|0
1632485480000|2021-09-24 12:11:20|531.11|528.91|531.11|528.91|531.11|528.91|531.11|528.91|0
1632485500000|2021-09-24 12:11:40|530.92|528.72|530.92|528.72|530.92|528.72|530.73|528.53|0
1632485520000|2021-09-24 12:12:00|531.11|528.91|531.11|528.91|531.11|528.91|531.11|528.91|0
1632485530000|2021-09-24 12:12:10|530.92|528.72|530.92|528.72|530.92|528.72|530.92|528.72|0
1632485560000|2021-09-24 12:12:40|530.73|528.53|530.36|528.16|530.73|528.53|530.36|528.16|0
1632485570000|2021-09-24 12:12:50|530.17|527.97|530.36|528.16|530.36|528.16|530.17|527.97|0
1632485580000|2021-09-24 12:13:00|529.98|527.78|530.17|527.97|530.17|527.97|529.98|527.78|0
1632485590000|2021-09-24 12:13:10|529.98|527.78|529.98|527.78|529.98|527.78|529.98|527.78|0
1632485620000|2021-09-24 12:13:40|528.86|526.66|529.05|526.85|529.05|526.85|528.86|526.66|0
1632485630000|2021-09-24 12:13:50|528.68|526.48|528.3|526.1|528.68|526.48|528.12|525.92|0
1632485640000|2021-09-24 12:14:00|528.49|526.29|527.93|525.73|528.49|526.29|527.93|525.73|0
1632485650000|2021-09-24 12:14:10|527.74|525.54|528.3|526.1|528.3|526.1|527.56|525.36|0
1632485660000|2021-09-24 12:14:20|528.49|526.29|528.68|526.48|528.86|526.66|528.49|526.29|0
1632485670000|2021-09-24 12:14:30|528.86|526.66|528.68|526.48|528.86|526.66|528.68|526.48|0
1632485680000|2021-09-24 12:14:40|528.86|526.66|528.3|526.1|529.05|526.85|528.3|526.1|0
1632485690000|2021-09-24 12:14:50|527.93|525.73|527.74|525.54|527.93|525.73|527.56|525.36|0
1632485700000|2021-09-24 12:15:00|527.93|525.73|528.12|525.92|528.12|525.92|527.93|525.73|0
1632485710000|2021-09-24 12:15:10|528.3|526.1|528.3|526.1|528.49|526.29|528.2|526|0
1632485720000|2021-09-24 12:15:20|528.49|526.29|528.86|526.66|528.86|526.66|528.49|526.29|0
1632485730000|2021-09-24 12:15:30|528.68|526.48|528.86|526.66|528.86|526.66|528.68|526.48|0
1632485740000|2021-09-24 12:15:40|529.05|526.85|529.24|527.04|529.24|527.04|529.05|526.85|0
1632485750000|2021-09-24 12:15:50|529.23|527.03|529.42|527.22|529.42|527.22|529.23|527.03|0
1632485760000|2021-09-24 12:16:00|529.23|527.03|529.05|526.85|529.23|527.03|529.05|526.85|0
1632485770000|2021-09-24 12:16:10|529.98|527.78|530.54|528.34|530.73|528.53|529.98|527.78|0
1632485780000|2021-09-24 12:16:20|530.36|528.16|530.36|528.16|530.36|528.16|530.36|528.16|0
1632485790000|2021-09-24 12:16:30|530.54|528.34|530.73|528.53|530.73|528.53|530.36|528.16|0
1632485800000|2021-09-24 12:16:40|530.92|528.72|530.92|528.72|530.92|528.72|530.73|528.53|0
1632485810000|2021-09-24 12:16:50|531.1|528.9|530.92|528.72|531.1|528.9|530.92|528.72|0
1632485820000|2021-09-24 12:17:00|531.1|528.9|530.92|528.72|531.1|528.9|530.92|528.72|0
1632485830000|2021-09-24 12:17:10|530.73|528.53|530.92|528.72|530.92|528.72|530.73|528.53|0
1632485840000|2021-09-24 12:17:20|531.1|528.9|531.1|528.9|531.1|528.9|530.92|528.72|0
1632485860000|2021-09-24 12:17:40|530.92|528.72|531.1|528.9|531.1|528.9|530.92|528.72|0
1632485870000|2021-09-24 12:17:50|530.92|528.72|530.73|528.53|530.92|528.72|530.73|528.53|0
1632485880000|2021-09-24 12:18:00|530.92|528.72|530.92|528.72|530.92|528.72|530.92|528.72|0
1632485890000|2021-09-24 12:18:10|530.54|528.34|530.35|528.15|530.54|528.34|530.35|528.15|0
1632485900000|2021-09-24 12:18:20|530.17|527.97|530.35|528.15|530.35|528.15|530.17|527.97|0
1632485910000|2021-09-24 12:18:30|530.17|527.97|530.17|527.97|530.35|528.15|530.17|527.97|0
1632485920000|2021-09-24 12:18:40|529.79|527.59|529.79|527.59|529.79|527.59|529.61|527.41|0
1632485930000|2021-09-24 12:18:50|529.61|527.41|529.61|527.41|529.61|527.41|529.61|527.41|0
1632485940000|2021-09-24 12:19:00|529.42|527.22|529.42|527.22|529.42|527.22|529.42|527.22|0
1632485950000|2021-09-24 12:19:10|529.61|527.41|529.98|527.78|529.98|527.78|529.61|527.41|0
1632485960000|2021-09-24 12:19:20|530.17|527.97|529.98|527.78|530.17|527.97|529.98|527.78|0
1632485970000|2021-09-24 12:19:30|529.61|527.41|529.42|527.22|529.61|527.41|529.42|527.22|0
1632485980000|2021-09-24 12:19:40|529.61|527.41|529.61|527.41|529.61|527.41|529.61|527.41|0
1632485990000|2021-09-24 12:19:50|529.42|527.22|529.05|526.85|529.42|527.22|529.05|526.85|0
1632486000000|2021-09-24 12:20:00|528.95|526.75|528.86|526.66|528.95|526.75|528.86|526.66|0
1632486010000|2021-09-24 12:20:10|528.67|526.47|528.67|526.47|528.86|526.66|528.67|526.47|0
1632486020000|2021-09-24 12:20:20|528.86|526.66|528.86|526.66|528.86|526.66|528.86|526.66|0
1632486030000|2021-09-24 12:20:30|529.05|526.85|529.05|526.85|529.05|526.85|529.05|526.85|0
1632486040000|2021-09-24 12:20:40|528.67|526.47|529.23|527.03|529.23|527.03|528.67|526.47|0
1632486050000|2021-09-24 12:20:50|529.42|527.22|529.42|527.22|529.61|527.41|529.42|527.22|0
1632486060000|2021-09-24 12:21:00|529.61|527.41|529.61|527.41|529.61|527.41|529.42|527.22|0
1632486080000|2021-09-24 12:21:20|529.79|527.59|529.61|527.41|529.79|527.59|529.61|527.41|0
1632486090000|2021-09-24 12:21:30|529.79|527.59|529.61|527.41|529.79|527.59|529.61|527.41|0
1632486100000|2021-09-24 12:21:40|529.7|527.5|529.79|527.59|529.79|527.59|529.7|527.5|0
1632486110000|2021-09-24 12:21:50|529.98|527.78|530.17|527.97|530.17|527.97|529.98|527.78|0
1632486130000|2021-09-24 12:22:10|529.98|527.78|529.98|527.78|529.98|527.78|529.98|527.78|0
1632486140000|2021-09-24 12:22:20|530.17|527.97|530.17|527.97|530.17|527.97|530.17|527.97|0
1632486150000|2021-09-24 12:22:30|530.07|527.87|529.79|527.59|530.07|527.87|529.79|527.59|0
1632486160000|2021-09-24 12:22:40|529.98|527.78|529.98|527.78|529.98|527.78|529.98|527.78|0
1632486180000|2021-09-24 12:23:00|529.61|527.41|529.61|527.41|529.61|527.41|529.61|527.41|0
1632486190000|2021-09-24 12:23:10|529.42|527.22|529.42|527.22|529.61|527.41|529.42|527.22|0
1632486200000|2021-09-24 12:23:20|529.61|527.41|529.42|527.22|529.61|527.41|529.42|527.22|0
1632486210000|2021-09-24 12:23:30|529.23|527.03|529.23|527.03|529.23|527.03|529.23|527.03|0
1632486220000|2021-09-24 12:23:40|529.42|527.22|528.48|526.28|529.42|527.22|528.48|526.28|0
1632486230000|2021-09-24 12:23:50|528.67|526.47|528.67|526.47|528.67|526.47|528.67|526.47|0
1632486240000|2021-09-24 12:24:00|528.86|526.66|529.13|526.93|529.23|527.03|528.86|526.66|0
1632486250000|2021-09-24 12:24:10|529.04|526.84|528.86|526.66|529.04|526.84|528.86|526.66|0
1632486260000|2021-09-24 12:24:20|528.67|526.47|528.67|526.47|528.67|526.47|528.57|526.37|0
1632486270000|2021-09-24 12:24:30|528.86|526.66|529.23|527.03|529.23|527.03|528.86|526.66|0
1632486280000|2021-09-24 12:24:40|528.67|526.47|528.86|526.66|528.86|526.66|528.67|526.47|0
1632486290000|2021-09-24 12:24:50|529.04|526.84|529.04|526.84|529.04|526.84|528.86|526.66|0
1632486300000|2021-09-24 12:25:00|528.86|526.66|529.04|526.84|529.04|526.84|528.86|526.66|0
1632486310000|2021-09-24 12:25:10|528.86|526.66|529.04|526.84|529.04|526.84|528.86|526.66|0
1632486320000|2021-09-24 12:25:20|528.67|526.47|528.67|526.47|528.67|526.47|528.67|526.47|0
1632486330000|2021-09-24 12:25:30|528.86|526.66|528.86|526.66|528.86|526.66|528.86|526.66|0
1632486340000|2021-09-24 12:25:40|528.67|526.47|529.65|527.45|529.83|527.63|528.67|526.47|0
1632486350000|2021-09-24 12:25:50|529.83|527.63|529.83|527.63|529.83|527.63|529.65|527.45|0
1632486360000|2021-09-24 12:26:00|529.65|527.45|530.21|528.01|530.21|528.01|529.65|527.45|0
1632486370000|2021-09-24 12:26:10|530.39|528.19|530.58|528.38|530.58|528.38|530.39|528.19|0
1632486380000|2021-09-24 12:26:20|530.77|528.57|530.95|528.75|530.95|528.75|530.77|528.57|0
1632486390000|2021-09-24 12:26:30|531.04|528.84|530.95|528.75|531.04|528.84|530.95|528.75|0
1632486400000|2021-09-24 12:26:40|531.14|528.94|530.95|528.75|531.14|528.94|530.95|528.75|0
1632486410000|2021-09-24 12:26:50|531.14|528.94|531.14|528.94|531.14|528.94|531.14|528.94|0
1632486430000|2021-09-24 12:27:10|530.95|528.75|531.14|528.94|531.14|528.94|530.95|528.75|0
1632486440000|2021-09-24 12:27:20|531.23|529.03|531.14|528.94|531.33|529.13|531.14|528.94|0
1632486450000|2021-09-24 12:27:30|530.95|528.75|530.95|528.75|530.95|528.75|530.95|528.75|0
1632486460000|2021-09-24 12:27:40|531.14|528.94|531.14|528.94|531.14|528.94|531.14|528.94|0
1632486480000|2021-09-24 12:28:00|531.33|529.13|531.33|529.13|531.33|529.13|531.33|529.13|0
1632486490000|2021-09-24 12:28:10|531.51|529.31|531.51|529.31|531.7|529.5|531.51|529.31|0
1632486500000|2021-09-24 12:28:20|531.7|529.5|531.7|529.5|531.7|529.5|531.7|529.5|0
1632486510000|2021-09-24 12:28:30|531.89|529.69|532.07|529.87|532.07|529.87|531.89|529.69|0
1632486520000|2021-09-24 12:28:40|531.89|529.69|532.26|530.06|532.26|530.06|531.89|529.69|0
1632486530000|2021-09-24 12:28:50|532.07|529.87|532.07|529.87|532.07|529.87|532.07|529.87|0
1632486540000|2021-09-24 12:29:00|532.26|530.06|532.45|530.25|532.63|530.43|532.26|530.06|0
1632486550000|2021-09-24 12:29:10|532.07|529.87|532.26|530.06|532.26|530.06|532.07|529.87|0
1632486560000|2021-09-24 12:29:20|532.45|530.25|532.45|530.25|532.45|530.25|532.45|530.25|0
1632486570000|2021-09-24 12:29:30|532.26|530.06|532.26|530.06|532.26|530.06|532.26|530.06|0
1632486590000|2021-09-24 12:29:50|532.45|530.25|532.45|530.25|532.45|530.25|532.45|530.25|0
1632486600000|2021-09-24 12:30:00|532.26|530.06|532.26|530.06|532.26|530.06|532.07|529.87|0
1632486610000|2021-09-24 12:30:10|532.16|529.96|531.89|529.69|532.16|529.96|531.89|529.69|0
1632486620000|2021-09-24 12:30:20|531.51|529.31|531.89|529.69|531.89|529.69|531.51|529.31|0
1632486630000|2021-09-24 12:30:30|531.7|529.5|531.51|529.31|531.7|529.5|531.51|529.31|0
1632486640000|2021-09-24 12:30:40|531.7|529.5|531.32|529.12|531.7|529.5|531.32|529.12|0
1632486650000|2021-09-24 12:30:50|531.14|528.94|530.95|528.75|531.32|529.12|530.95|528.75|0
1632486660000|2021-09-24 12:31:00|531.04|528.84|531.32|529.12|531.32|529.12|531.04|528.84|0
1632486670000|2021-09-24 12:31:10|531.51|529.31|531.51|529.31|531.51|529.31|531.51|529.31|0
1632486690000|2021-09-24 12:31:30|531.32|529.12|531.32|529.12|531.32|529.12|531.32|529.12|0
1632486700000|2021-09-24 12:31:40|531.51|529.31|531.51|529.31|531.51|529.31|531.51|529.31|0
1632486720000|2021-09-24 12:32:00|531.32|529.12|531.32|529.12|531.32|529.12|531.32|529.12|0
1632486730000|2021-09-24 12:32:10|531.14|528.94|531.14|528.94|531.32|529.12|531.14|528.94|0
1632486750000|2021-09-24 12:32:30|531.23|529.03|531.32|529.12|531.32|529.12|531.23|529.03|0
1632486760000|2021-09-24 12:32:40|531.23|529.03|530.95|528.75|531.23|529.03|530.95|528.75|0
1632486770000|2021-09-24 12:32:50|530.76|528.56|530.67|528.47|530.76|528.56|530.67|528.47|0
1632486780000|2021-09-24 12:33:00|530.58|528.38|530.58|528.38|530.58|528.38|530.39|528.19|0
1632486790000|2021-09-24 12:33:10|530.39|528.19|530.39|528.19|530.39|528.19|530.39|528.19|0
1632486820000|2021-09-24 12:33:40|530.2|528|530.2|528|530.2|528|530.2|528|0
1632486830000|2021-09-24 12:33:50|530.02|527.82|530.02|527.82|530.02|527.82|530.02|527.82|0
1632486840000|2021-09-24 12:34:00|529.83|527.63|529.64|527.44|529.83|527.63|529.64|527.44|0
1632486850000|2021-09-24 12:34:10|529.08|526.88|529.46|527.26|529.64|527.44|529.08|526.88|0
1632486860000|2021-09-24 12:34:20|529.64|527.44|529.83|527.63|529.83|527.63|529.46|527.26|0
1632486870000|2021-09-24 12:34:30|529.46|527.26|529.46|527.26|529.64|527.44|529.46|527.26|0
1632486880000|2021-09-24 12:34:40|529.08|526.88|528.9|526.7|529.27|527.07|528.71|526.51|0
1632486890000|2021-09-24 12:34:50|528.71|526.51|528.71|526.51|528.71|526.51|528.52|526.32|0
1632486900000|2021-09-24 12:35:00|528.9|526.7|528.9|526.7|528.9|526.7|528.9|526.7|0
1632486910000|2021-09-24 12:35:10|528.8|526.6|528.9|526.7|528.9|526.7|528.8|526.6|0
1632486920000|2021-09-24 12:35:20|529.08|526.88|529.08|526.88|529.08|526.88|529.08|526.88|0
1632486930000|2021-09-24 12:35:30|528.9|526.7|528.9|526.7|528.9|526.7|528.9|526.7|0
1632486940000|2021-09-24 12:35:40|529.08|526.88|528.8|526.6|529.08|526.88|528.8|526.6|0
1632486950000|2021-09-24 12:35:50|528.71|526.51|528.71|526.51|528.9|526.7|528.71|526.51|0
1632486960000|2021-09-24 12:36:00|528.9|526.7|529.46|527.26|529.46|527.26|528.9|526.7|0
1632486970000|2021-09-24 12:36:10|529.64|527.44|530.02|527.82|530.02|527.82|529.64|527.44|0
1632486980000|2021-09-24 12:36:20|529.83|527.63|529.64|527.44|529.83|527.63|529.64|527.44|0
1632487000000|2021-09-24 12:36:40|529.83|527.63|529.83|527.63|529.83|527.63|529.83|527.63|0
1632487010000|2021-09-24 12:36:50|529.64|527.44|529.27|527.07|529.64|527.44|529.27|527.07|0
1632487020000|2021-09-24 12:37:00|529.08|526.88|529.08|526.88|529.08|526.88|528.9|526.7|0
1632487030000|2021-09-24 12:37:10|529.27|527.07|529.08|526.88|529.27|527.07|529.08|526.88|0
1632487040000|2021-09-24 12:37:20|528.9|526.7|529.08|526.88|529.08|526.88|528.9|526.7|0
1632487050000|2021-09-24 12:37:30|528.9|526.7|529.08|526.88|529.08|526.88|528.9|526.7|0
1632487060000|2021-09-24 12:37:40|528.9|526.7|528.71|526.51|528.9|526.7|528.71|526.51|0
1632487070000|2021-09-24 12:37:50|528.9|526.7|528.71|526.51|528.9|526.7|528.71|526.51|0
1632487080000|2021-09-24 12:38:00|528.8|526.6|529.27|527.07|529.27|527.07|528.8|526.6|0
1632487090000|2021-09-24 12:38:10|529.46|527.26|529.64|527.44|529.64|527.44|529.46|527.26|0
1632487100000|2021-09-24 12:38:20|529.83|527.63|529.64|527.44|530.01|527.81|529.64|527.44|0
1632487110000|2021-09-24 12:38:30|529.73|527.53|529.83|527.63|529.83|527.63|529.64|527.44|0
1632487120000|2021-09-24 12:38:40|530.01|527.81|530.01|527.81|530.01|527.81|530.01|527.81|0
1632487130000|2021-09-24 12:38:50|529.92|527.72|529.92|527.72|529.92|527.72|529.83|527.63|0
1632487140000|2021-09-24 12:39:00|529.64|527.44|529.83|527.63|529.83|527.63|529.45|527.25|0
1632487150000|2021-09-24 12:39:10|529.64|527.44|530.01|527.81|530.01|527.81|529.64|527.44|0
1632487160000|2021-09-24 12:39:20|529.92|527.72|529.83|527.63|529.92|527.72|529.83|527.63|0
1632487170000|2021-09-24 12:39:30|530.01|527.81|530.01|527.81|530.01|527.81|530.01|527.81|0
1632487180000|2021-09-24 12:39:40|530.2|528|530.2|528|530.39|528.19|530.2|528|0
1632487190000|2021-09-24 12:39:50|530.39|528.19|530.01|527.81|530.39|528.19|530.01|527.81|0
1632487200000|2021-09-24 12:40:00|529.45|527.25|529.45|527.25|529.45|527.25|529.45|527.25|0
1632487210000|2021-09-24 12:40:10|529.27|527.07|529.27|527.07|529.27|527.07|529.27|527.07|0
1632487220000|2021-09-24 12:40:20|529.08|526.88|529.08|526.88|529.27|527.07|529.08|526.88|0
1632487240000|2021-09-24 12:40:40|529.27|527.07|529.08|526.88|529.27|527.07|529.08|526.88|0
1632487260000|2021-09-24 12:41:00|529.27|527.07|529.64|527.44|529.64|527.44|529.27|527.07|0
1632487270000|2021-09-24 12:41:10|529.45|527.25|529.83|527.63|529.83|527.63|529.45|527.25|0
1632487280000|2021-09-24 12:41:20|530.01|527.81|529.83|527.63|530.01|527.81|529.83|527.63|0
1632487290000|2021-09-24 12:41:30|530.01|527.81|530.01|527.81|530.01|527.81|529.92|527.72|0
1632487300000|2021-09-24 12:41:40|529.83|527.63|530.01|527.81|530.01|527.81|529.83|527.63|0
1632487310000|2021-09-24 12:41:50|529.92|527.72|529.83|527.63|529.92|527.72|529.83|527.63|0
1632487320000|2021-09-24 12:42:00|529.64|527.44|529.64|527.44|529.64|527.44|529.64|527.44|0
1632487330000|2021-09-24 12:42:10|529.45|527.25|529.45|527.25|529.45|527.25|529.45|527.25|0
1632487340000|2021-09-24 12:42:20|529.64|527.44|529.45|527.25|529.64|527.44|529.45|527.25|0
1632487350000|2021-09-24 12:42:30|529.64|527.44|529.64|527.44|529.83|527.63|529.64|527.44|0
1632487360000|2021-09-24 12:42:40|529.73|527.53|529.83|527.63|529.83|527.63|529.64|527.44|0
1632487370000|2021-09-24 12:42:50|529.73|527.53|529.08|526.88|529.73|527.53|529.08|526.88|0
1632487380000|2021-09-24 12:43:00|528.89|526.69|528.89|526.69|528.89|526.69|528.8|526.6|0
1632487390000|2021-09-24 12:43:10|528.71|526.51|528.89|526.69|528.89|526.69|528.71|526.51|0
1632487400000|2021-09-24 12:43:20|528.71|526.51|528.71|526.51|528.71|526.51|528.71|526.51|0
1632487410000|2021-09-24 12:43:30|528.89|526.69|529.08|526.88|529.08|526.88|528.89|526.69|0
1632487420000|2021-09-24 12:43:40|528.89|526.69|529.08|526.88|529.08|526.88|528.89|526.69|0
1632487430000|2021-09-24 12:43:50|528.89|526.69|529.08|526.88|529.08|526.88|528.89|526.69|0
1632487440000|2021-09-24 12:44:00|529.27|527.07|529.45|527.25|529.45|527.25|529.27|527.07|0
1632487450000|2021-09-24 12:44:10|529.27|527.07|529.27|527.07|529.27|527.07|529.27|527.07|0
1632487460000|2021-09-24 12:44:20|529.45|527.25|529.45|527.25|529.45|527.25|529.45|527.25|0
1632487470000|2021-09-24 12:44:30|529.54|527.34|529.64|527.44|529.64|527.44|529.54|527.34|0
1632487480000|2021-09-24 12:44:40|529.83|527.63|529.83|527.63|529.83|527.63|529.83|527.63|0
1632487490000|2021-09-24 12:44:50|530.01|527.81|530.01|527.81|530.01|527.81|530.01|527.81|0
1632487500000|2021-09-24 12:45:00|530.1|527.9|529.83|527.63|530.1|527.9|529.64|527.44|0
1632487510000|2021-09-24 12:45:10|530.01|527.81|530.01|527.81|530.2|528|530.01|527.81|0
1632487520000|2021-09-24 12:45:20|529.82|527.62|530.01|527.81|530.01|527.81|529.82|527.62|0
1632487530000|2021-09-24 12:45:30|529.91|527.71|530.01|527.81|530.01|527.81|529.91|527.71|0
1632487540000|2021-09-24 12:45:40|529.64|527.44|529.45|527.25|529.64|527.44|529.45|527.25|0
1632487550000|2021-09-24 12:45:50|529.64|527.44|529.45|527.25|529.64|527.44|529.45|527.25|0
1632487560000|2021-09-24 12:46:00|529.27|527.07|529.27|527.07|529.45|527.25|529.27|527.07|0
1632487570000|2021-09-24 12:46:10|529.45|527.25|529.45|527.25|529.45|527.25|529.45|527.25|0
1632487580000|2021-09-24 12:46:20|529.35|527.15|529.08|526.88|529.35|527.15|529.08|526.88|0
1632487590000|2021-09-24 12:46:30|529.26|527.06|529.08|526.88|529.26|527.06|529.08|526.88|0
1632487600000|2021-09-24 12:46:40|529.26|527.06|529.08|526.88|529.26|527.06|529.08|526.88|0
1632487610000|2021-09-24 12:46:50|529.26|527.06|529.26|527.06|529.26|527.06|529.26|527.06|0
1632487620000|2021-09-24 12:47:00|529.45|527.25|529.08|526.88|529.45|527.25|529.08|526.88|0
1632487630000|2021-09-24 12:47:10|528.89|526.69|528.71|526.51|528.89|526.69|528.71|526.51|0
1632487640000|2021-09-24 12:47:20|528.89|526.69|528.98|526.78|528.98|526.78|528.89|526.69|0
1632487650000|2021-09-24 12:47:30|528.89|526.69|528.89|526.69|528.89|526.69|528.71|526.51|0
1632487660000|2021-09-24 12:47:40|528.79|526.59|528.89|526.69|528.89|526.69|528.71|526.51|0
1632487670000|2021-09-24 12:47:50|529.08|526.88|529.08|526.88|529.08|526.88|529.08|526.88|0
1632487680000|2021-09-24 12:48:00|528.89|526.69|528.89|526.69|528.89|526.69|528.89|526.69|0
1632487690000|2021-09-24 12:48:10|529.08|526.88|529.45|527.25|529.45|527.25|529.08|526.88|0
1632487700000|2021-09-24 12:48:20|529.64|527.44|529.45|527.25|529.64|527.44|529.45|527.25|0
1632487710000|2021-09-24 12:48:30|529.54|527.34|529.64|527.44|529.64|527.44|529.54|527.34|0
1632487720000|2021-09-24 12:48:40|529.45|527.25|528.89|526.69|529.45|527.25|528.89|526.69|0
1632487730000|2021-09-24 12:48:50|528.7|526.5|528.7|526.5|528.7|526.5|528.52|526.32|0
1632487740000|2021-09-24 12:49:00|528.52|526.32|528.7|526.5|528.7|526.5|528.52|526.32|0
1632487750000|2021-09-24 12:49:10|528.52|526.32|528.52|526.32|528.52|526.32|528.52|526.32|0
1632487760000|2021-09-24 12:49:20|528.33|526.13|528.33|526.13|528.33|526.13|528.15|525.95|0
1632487770000|2021-09-24 12:49:30|528.52|526.32|528.89|526.69|528.89|526.69|528.52|526.32|0
1632487780000|2021-09-24 12:49:40|528.7|526.5|528.7|526.5|528.7|526.5|528.7|526.5|0
1632487790000|2021-09-24 12:49:50|528.61|526.41|528.7|526.5|528.79|526.59|528.61|526.41|0
1632487800000|2021-09-24 12:50:00|528.89|526.69|528.89|526.69|528.89|526.69|528.89|526.69|0
1632487810000|2021-09-24 12:50:10|528.98|526.78|528.89|526.69|529.08|526.88|528.89|526.69|0
1632487820000|2021-09-24 12:50:20|528.7|526.5|528.52|526.32|528.7|526.5|528.52|526.32|0
1632487830000|2021-09-24 12:50:30|528.7|526.5|528.14|525.94|528.7|526.5|528.14|525.94|0
1632487840000|2021-09-24 12:50:40|527.77|525.57|527.96|525.76|527.96|525.76|527.77|525.57|0
1632487850000|2021-09-24 12:50:50|528.14|525.94|528.33|526.13|528.33|526.13|528.14|525.94|0
1632487860000|2021-09-24 12:51:00|528.52|526.32|528.14|525.94|528.52|526.32|528.14|525.94|0
1632487870000|2021-09-24 12:51:10|528.33|526.13|528.52|526.32|528.52|526.32|528.33|526.13|0
1632487890000|2021-09-24 12:51:30|528.7|526.5|528.52|526.32|528.7|526.5|528.52|526.32|0
1632487900000|2021-09-24 12:51:40|528.7|526.5|528.89|526.69|528.89|526.69|528.7|526.5|0
1632487910000|2021-09-24 12:51:50|529.08|526.88|529.08|526.88|529.26|527.06|529.08|526.88|0
1632487920000|2021-09-24 12:52:00|529.26|527.06|529.45|527.25|529.45|527.25|529.26|527.06|0
1632487930000|2021-09-24 12:52:10|529.26|527.06|529.26|527.06|529.64|527.44|529.26|527.06|0
1632487940000|2021-09-24 12:52:20|529.45|527.25|529.26|527.06|529.45|527.25|529.08|526.88|0
1632487960000|2021-09-24 12:52:40|529.35|527.15|529.45|527.25|529.45|527.25|529.26|527.06|0
1632487970000|2021-09-24 12:52:50|529.63|527.43|529.63|527.43|529.63|527.43|529.63|527.43|0
1632487980000|2021-09-24 12:53:00|529.45|527.25|529.45|527.25|529.45|527.25|529.45|527.25|0
1632487990000|2021-09-24 12:53:10|529.26|527.06|529.45|527.25|529.45|527.25|529.26|527.06|0
1632488000000|2021-09-24 12:53:20|529.35|527.15|529.26|527.06|529.35|527.15|529.26|527.06|0
1632488010000|2021-09-24 12:53:30|529.08|526.88|529.26|527.06|529.26|527.06|529.08|526.88|0
1632488020000|2021-09-24 12:53:40|529.08|526.88|528.7|526.5|529.26|527.06|528.7|526.5|0
1632488030000|2021-09-24 12:53:50|528.79|526.59|528.79|526.59|528.79|526.59|528.79|526.59|0
1632488040000|2021-09-24 12:54:00|528.89|526.69|528.89|526.69|528.89|526.69|528.89|526.69|0
1632488050000|2021-09-24 12:54:10|528.7|526.5|528.89|526.69|528.89|526.69|528.7|526.5|0
1632488070000|2021-09-24 12:54:30|529.07|526.87|528.89|526.69|529.07|526.87|528.89|526.69|0
1632488080000|2021-09-24 12:54:40|529.07|526.87|528.89|526.69|529.07|526.87|528.89|526.69|0
1632488090000|2021-09-24 12:54:50|528.7|526.5|528.52|526.32|528.7|526.5|528.52|526.32|0
1632488100000|2021-09-24 12:55:00|528.6|526.4|528.6|526.4|528.6|526.4|528.6|526.4|0
1632488110000|2021-09-24 12:55:10|528.52|526.32|528.7|526.5|528.7|526.5|528.52|526.32|0
1632488140000|2021-09-24 12:55:40|528.52|526.32|528.89|526.69|528.89|526.69|528.52|526.32|0
1632488150000|2021-09-24 12:55:50|529.07|526.87|529.07|526.87|529.07|526.87|529.07|526.87|0
1632488160000|2021-09-24 12:56:00|528.89|526.69|528.7|526.5|528.89|526.69|528.7|526.5|0
1632488170000|2021-09-24 12:56:10|528.51|526.31|528.51|526.31|528.51|526.31|528.51|526.31|0
1632488180000|2021-09-24 12:56:20|528.6|526.4|528.7|526.5|528.7|526.5|528.51|526.31|0
1632488200000|2021-09-24 12:56:40|528.89|526.69|528.89|526.69|528.89|526.69|528.79|526.59|0
1632488210000|2021-09-24 12:56:50|528.7|526.5|528.89|526.69|528.89|526.69|528.7|526.5|0
1632488230000|2021-09-24 12:57:10|528.98|526.78|529.07|526.87|529.07|526.87|528.98|526.78|0
1632488250000|2021-09-24 12:57:30|529.26|527.06|529.35|527.15|529.35|527.15|529.26|527.06|0
1632488260000|2021-09-24 12:57:40|529.45|527.25|529.07|526.87|529.45|527.25|529.07|526.87|0
1632488270000|2021-09-24 12:57:50|529.26|527.06|529.26|527.06|529.26|527.06|529.26|527.06|0
1632488280000|2021-09-24 12:58:00|529.35|527.15|529.45|527.25|529.45|527.25|529.26|527.06|0
1632488290000|2021-09-24 12:58:10|529.26|527.06|529.45|527.25|529.45|527.25|529.26|527.06|0
1632488320000|2021-09-24 12:58:40|529.63|527.43|529.72|527.52|529.72|527.52|529.63|527.43|0
1632488330000|2021-09-24 12:58:50|529.82|527.62|530.01|527.81|530.01|527.81|529.82|527.62|0
1632488340000|2021-09-24 12:59:00|529.82|527.62|529.63|527.43|529.82|527.62|529.63|527.43|0
1632488350000|2021-09-24 12:59:10|530|527.8|530|527.8|530|527.8|529.82|527.62|0
1632488360000|2021-09-24 12:59:20|529.82|527.62|529.82|527.62|529.82|527.62|529.82|527.62|0
1632488370000|2021-09-24 12:59:30|529.63|527.43|529.82|527.62|529.82|527.62|529.63|527.43|0
1632488400000|2021-09-24 13:00:00|529.63|527.43|529.44|527.24|529.63|527.43|529.44|527.24|0
1632488410000|2021-09-24 13:00:10|529.26|527.06|529.44|527.24|529.44|527.24|529.26|527.06|0
1632488420000|2021-09-24 13:00:20|529.35|527.15|529.63|527.43|529.63|527.43|529.35|527.15|0
1632488430000|2021-09-24 13:00:30|529.44|527.24|529.26|527.06|529.63|527.43|529.26|527.06|0
1632488440000|2021-09-24 13:00:40|529.16|526.96|529.07|526.87|529.16|526.96|529.07|526.87|0
1632488450000|2021-09-24 13:00:50|528.89|526.69|528.89|526.69|528.89|526.69|528.89|526.69|0
1632488460000|2021-09-24 13:01:00|528.7|526.5|528.7|526.5|528.7|526.5|528.7|526.5|0
1632488470000|2021-09-24 13:01:10|528.51|526.31|528.7|526.5|528.7|526.5|528.51|526.31|0
1632488480000|2021-09-24 13:01:20|528.89|526.69|528.89|526.69|528.89|526.69|528.89|526.69|0
1632488490000|2021-09-24 13:01:30|528.7|526.5|528.89|526.69|528.89|526.69|528.7|526.5|0
1632488500000|2021-09-24 13:01:40|529.07|526.87|529.44|527.24|529.44|527.24|529.07|526.87|0
1632488510000|2021-09-24 13:01:50|529.26|527.06|528.88|526.68|529.26|527.06|528.88|526.68|0
1632488530000|2021-09-24 13:02:10|528.7|526.5|528.51|526.31|528.7|526.5|528.51|526.31|0
1632488540000|2021-09-24 13:02:20|528.33|526.13|528.33|526.13|528.33|526.13|528.33|526.13|0
1632488550000|2021-09-24 13:02:30|528.14|525.94|528.51|526.31|528.51|526.31|528.14|525.94|0
1632488560000|2021-09-24 13:02:40|528.7|526.5|528.33|526.13|528.7|526.5|528.33|526.13|0
1632488570000|2021-09-24 13:02:50|528.51|526.31|528.7|526.5|528.88|526.68|528.51|526.31|0
1632488580000|2021-09-24 13:03:00|528.88|526.68|529.26|527.06|529.26|527.06|528.88|526.68|0
1632488590000|2021-09-24 13:03:10|529.63|527.43|529.26|527.06|529.63|527.43|529.26|527.06|0
1632488610000|2021-09-24 13:03:30|529.44|527.24|529.26|527.06|529.44|527.24|529.26|527.06|0
1632488620000|2021-09-24 13:03:40|529.63|527.43|529.63|527.43|529.63|527.43|529.63|527.43|0
1632488630000|2021-09-24 13:03:50|529.44|527.24|529.44|527.24|529.44|527.24|529.44|527.24|0
1632488640000|2021-09-24 13:04:00|529.26|527.06|529.26|527.06|529.26|527.06|529.07|526.87|0
1632488650000|2021-09-24 13:04:10|528.7|526.5|528.7|526.5|528.88|526.68|528.7|526.5|0
1632488660000|2021-09-24 13:04:20|528.88|526.68|528.88|526.68|528.88|526.68|528.88|526.68|0
1632488670000|2021-09-24 13:04:30|529.07|526.87|529.07|526.87|529.07|526.87|529.07|526.87|0
1632488680000|2021-09-24 13:04:40|529.16|526.96|529.26|527.06|529.26|527.06|529.16|526.96|0
1632488690000|2021-09-24 13:04:50|529.07|526.87|529.07|526.87|529.07|526.87|529.07|526.87|0
1632488700000|2021-09-24 13:05:00|529.26|527.06|529.26|527.06|529.26|527.06|529.26|527.06|0
1632488710000|2021-09-24 13:05:10|529.07|526.87|528.88|526.68|529.26|527.06|528.88|526.68|0
1632488720000|2021-09-24 13:05:20|528.7|526.5|528.88|526.68|528.88|526.68|528.7|526.5|0
1632488730000|2021-09-24 13:05:30|529.07|526.87|529.07|526.87|529.07|526.87|529.07|526.87|0
1632488740000|2021-09-24 13:05:40|529.26|527.06|529.44|527.24|529.44|527.24|529.26|527.06|0
1632488750000|2021-09-24 13:05:50|529.63|527.43|529.82|527.62|529.82|527.62|529.63|527.43|0
1632488770000|2021-09-24 13:06:10|529.63|527.43|529.72|527.52|529.72|527.52|529.63|527.43|0
1632488780000|2021-09-24 13:06:20|529.82|527.62|529.72|527.52|529.82|527.62|529.72|527.52|0
1632488790000|2021-09-24 13:06:30|529.63|527.43|529.44|527.24|529.63|527.43|529.44|527.24|0
1632488800000|2021-09-24 13:06:40|529.63|527.43|529.63|527.43|529.72|527.52|529.63|527.43|0
1632488810000|2021-09-24 13:06:50|529.44|527.24|529.26|527.06|529.44|527.24|529.26|527.06|0
1632488820000|2021-09-24 13:07:00|529.44|527.24|529.44|527.24|529.44|527.24|529.26|527.06|0
1632488830000|2021-09-24 13:07:10|529.63|527.43|529.81|527.61|529.81|527.61|529.63|527.43|0
1632488850000|2021-09-24 13:07:30|529.63|527.43|529.63|527.43|529.63|527.43|529.63|527.43|0
1632488880000|2021-09-24 13:08:00|529.81|527.61|529.81|527.61|529.81|527.61|529.81|527.61|0
1632488900000|2021-09-24 13:08:20|529.63|527.43|529.63|527.43|529.63|527.43|529.63|527.43|0
1632488910000|2021-09-24 13:08:30|529.44|527.24|529.44|527.24|529.44|527.24|529.44|527.24|0
1632488940000|2021-09-24 13:09:00|529.25|527.05|529.81|527.61|529.81|527.61|529.25|527.05|0
1632488950000|2021-09-24 13:09:10|529.72|527.52|529.72|527.52|529.72|527.52|529.72|527.52|0
1632488960000|2021-09-24 13:09:20|529.63|527.43|529.44|527.24|529.63|527.43|529.44|527.24|0
1632489000000|2021-09-24 13:10:00|529.63|527.43|529.63|527.43|529.63|527.43|529.63|527.43|0
1632489010000|2021-09-24 13:10:10|529.53|527.33|529.44|527.24|529.53|527.33|529.44|527.24|0
1632489020000|2021-09-24 13:10:20|529.25|527.05|529.25|527.05|529.25|527.05|529.25|527.05|0
1632489030000|2021-09-24 13:10:30|529.07|526.87|529.07|526.87|529.07|526.87|529.07|526.87|0
1632489050000|2021-09-24 13:10:50|528.97|526.77|528.88|526.68|528.97|526.77|528.88|526.68|0
1632489060000|2021-09-24 13:11:00|528.69|526.49|528.69|526.49|528.69|526.49|528.69|526.49|0
1632489070000|2021-09-24 13:11:10|528.88|526.68|528.69|526.49|528.88|526.68|528.69|526.49|0
1632489090000|2021-09-24 13:11:30|528.88|526.68|528.88|526.68|528.88|526.68|528.88|526.68|0
1632489100000|2021-09-24 13:11:40|528.78|526.58|528.88|526.68|528.88|526.68|528.78|526.58|0
1632489130000|2021-09-24 13:12:10|529.07|526.87|528.88|526.68|529.07|526.87|528.88|526.68|0
1632489150000|2021-09-24 13:12:30|529.07|526.87|529.25|527.05|529.25|527.05|529.07|526.87|0
1632489180000|2021-09-24 13:13:00|529.44|527.24|529.44|527.24|529.44|527.24|529.44|527.24|0
1632489210000|2021-09-24 13:13:30|529.63|527.43|529.63|527.43|529.63|527.43|529.63|527.43|0
1632489230000|2021-09-24 13:13:50|529.81|527.61|529.44|527.24|529.81|527.61|529.44|527.24|0
1632489250000|2021-09-24 13:14:10|529.62|527.42|529.62|527.42|529.62|527.42|529.62|527.42|0
1632489260000|2021-09-24 13:14:20|529.44|527.24|529.62|527.42|529.62|527.42|529.44|527.24|0
1632489270000|2021-09-24 13:14:30|529.81|527.61|529.81|527.61|529.81|527.61|529.81|527.61|0
1632489300000|2021-09-24 13:15:00|529.9|527.7|529.62|527.42|529.9|527.7|529.62|527.42|0
1632489310000|2021-09-24 13:15:10|529.81|527.61|530.27|528.07|530.27|528.07|529.81|527.61|0
1632489320000|2021-09-24 13:15:20|530.18|527.98|530.37|528.17|530.37|528.17|530.18|527.98|0
1632489330000|2021-09-24 13:15:30|530.56|528.36|530.37|528.17|530.56|528.36|530.37|528.17|0
1632489340000|2021-09-24 13:15:40|530.46|528.26|530.56|528.36|530.56|528.36|530.46|528.26|0
1632489350000|2021-09-24 13:15:50|530.37|528.17|530.56|528.36|530.56|528.36|530.37|528.17|0
1632489360000|2021-09-24 13:16:00|530.93|528.73|530.74|528.54|530.93|528.73|530.74|528.54|0
1632489370000|2021-09-24 13:16:10|530.93|528.73|530.74|528.54|530.93|528.73|530.74|528.54|0
1632489380000|2021-09-24 13:16:20|530.93|528.73|530.93|528.73|530.93|528.73|530.93|528.73|0
1632489400000|2021-09-24 13:16:40|531.12|528.92|531.68|529.48|531.68|529.48|531.12|528.92|0
1632489410000|2021-09-24 13:16:50|531.86|529.66|531.86|529.66|531.86|529.66|531.86|529.66|0
1632489430000|2021-09-24 13:17:10|531.68|529.48|531.68|529.48|531.68|529.48|531.68|529.48|0
1632489440000|2021-09-24 13:17:20|531.86|529.66|531.86|529.66|531.86|529.66|531.68|529.48|0
1632489450000|2021-09-24 13:17:30|531.95|529.75|531.86|529.66|531.95|529.75|531.86|529.66|0
1632489470000|2021-09-24 13:17:50|531.68|529.48|531.86|529.66|531.86|529.66|531.68|529.48|0
1632489480000|2021-09-24 13:18:00|531.68|529.48|531.49|529.29|531.68|529.48|531.49|529.29|0
1632489490000|2021-09-24 13:18:10|531.68|529.48|531.49|529.29|531.68|529.48|531.49|529.29|0
1632489500000|2021-09-24 13:18:20|531.3|529.1|531.3|529.1|531.3|529.1|531.3|529.1|0
1632489520000|2021-09-24 13:18:40|531.12|528.92|530.93|528.73|531.12|528.92|530.93|528.73|0
1632489530000|2021-09-24 13:18:50|531.12|528.92|531.12|528.92|531.12|528.92|531.12|528.92|0
1632489570000|2021-09-24 13:19:30|530.93|528.73|531.12|528.92|531.12|528.92|530.93|528.73|0
1632489600000|2021-09-24 13:20:00|531.3|529.1|531.3|529.1|531.3|529.1|531.3|529.1|0
1632489610000|2021-09-24 13:20:10|531.49|529.29|531.3|529.1|531.49|529.29|531.3|529.1|0
1632489620000|2021-09-24 13:20:20|531.11|528.91|531.11|528.91|531.11|528.91|531.11|528.91|0
1632489680000|2021-09-24 13:21:20|531.2|529|531.3|529.1|531.3|529.1|531.2|529|0
1632489700000|2021-09-24 13:21:40|531.2|529|531.11|528.91|531.2|529|531.11|528.91|0
1632489720000|2021-09-24 13:22:00|530.93|528.73|530.93|528.73|530.93|528.73|530.93|528.73|0
1632489730000|2021-09-24 13:22:10|531.11|528.91|531.11|528.91|531.11|528.91|531.11|528.91|0
1632489740000|2021-09-24 13:22:20|530.93|528.73|530.83|528.63|530.93|528.73|530.83|528.63|0
1632489750000|2021-09-24 13:22:30|530.93|528.73|531.11|528.91|531.11|528.91|530.93|528.73|0
1632489760000|2021-09-24 13:22:40|530.93|528.73|530.93|528.73|530.93|528.73|530.93|528.73|0
1632489780000|2021-09-24 13:23:00|531.11|528.91|531.3|529.1|531.3|529.1|531.11|528.91|0
1632489790000|2021-09-24 13:23:10|531.11|528.91|531.11|528.91|531.11|528.91|531.11|528.91|0
1632489810000|2021-09-24 13:23:30|531.3|529.1|531.3|529.1|531.3|529.1|531.3|529.1|0
1632489830000|2021-09-24 13:23:50|531.11|528.91|530.93|528.73|531.11|528.91|530.93|528.73|0
1632489850000|2021-09-24 13:24:10|531.11|528.91|531.11|528.91|531.11|528.91|531.11|528.91|0
1632489870000|2021-09-24 13:24:30|531.3|529.1|532.05|529.85|532.05|529.85|531.3|529.1|0
1632489890000|2021-09-24 13:24:50|532.23|530.03|532.23|530.03|532.23|530.03|532.23|530.03|0
1632489900000|2021-09-24 13:25:00|532.05|529.85|532.23|530.03|532.23|530.03|532.05|529.85|0
1632489910000|2021-09-24 13:25:10|532.05|529.85|532.23|530.03|532.23|530.03|532.05|529.85|0
1632489920000|2021-09-24 13:25:20|532.14|529.94|532.61|530.41|532.61|530.41|532.14|529.94|0
1632489930000|2021-09-24 13:25:30|532.79|530.59|532.79|530.59|532.98|530.78|532.79|530.59|0
1632489940000|2021-09-24 13:25:40|532.98|530.78|532.79|530.59|532.98|530.78|532.79|530.59|0
1632489950000|2021-09-24 13:25:50|532.98|530.78|532.98|530.78|532.98|530.78|532.98|530.78|0
1632489960000|2021-09-24 13:26:00|532.79|530.59|532.61|530.41|532.79|530.59|532.61|530.41|0
1632489970000|2021-09-24 13:26:10|532.42|530.22|532.42|530.22|532.42|530.22|532.42|530.22|0
1632489980000|2021-09-24 13:26:20|532.51|530.31|532.61|530.41|532.61|530.41|532.51|530.31|0
1632489990000|2021-09-24 13:26:30|532.79|530.59|532.98|530.78|532.98|530.78|532.79|530.59|0
1632490000000|2021-09-24 13:26:40|533.17|530.97|533.35|531.15|533.35|531.15|533.17|530.97|0
1632490010000|2021-09-24 13:26:50|533.54|531.34|533.54|531.34|533.54|531.34|533.54|531.34|0
1632490020000|2021-09-24 13:27:00|533.92|531.72|533.54|531.34|533.92|531.72|533.54|531.34|0
1632490030000|2021-09-24 13:27:10|533.73|531.53|533.73|531.53|533.73|531.53|533.73|531.53|0
1632490040000|2021-09-24 13:27:20|533.92|531.72|533.92|531.72|533.92|531.72|533.73|531.53|0
1632490050000|2021-09-24 13:27:30|533.73|531.53|533.73|531.53|533.73|531.53|533.73|531.53|0
1632490060000|2021-09-24 13:27:40|533.54|531.34|533.35|531.15|533.54|531.34|533.35|531.15|0
1632490070000|2021-09-24 13:27:50|533.54|531.34|533.92|531.72|533.92|531.72|533.54|531.34|0
1632490080000|2021-09-24 13:28:00|534.1|531.9|534.29|532.09|534.29|532.09|534.1|531.9|0
1632490090000|2021-09-24 13:28:10|534.1|531.9|533.91|531.71|534.1|531.9|533.91|531.71|0
1632490100000|2021-09-24 13:28:20|533.73|531.53|533.91|531.71|533.91|531.71|533.73|531.53|0
1632490110000|2021-09-24 13:28:30|534.1|531.9|534.1|531.9|534.1|531.9|534.1|531.9|0
1632490130000|2021-09-24 13:28:50|533.91|531.71|534.29|532.09|534.29|532.09|533.91|531.71|0
1632490140000|2021-09-24 13:29:00|534.1|531.9|534.29|532.09|534.29|532.09|534.1|531.9|0
1632490150000|2021-09-24 13:29:10|534.19|531.99|534.48|532.28|534.48|532.28|534.1|531.9|0
1632490160000|2021-09-24 13:29:20|534.29|532.09|534.29|532.09|534.29|532.09|534.29|532.09|0
1632490170000|2021-09-24 13:29:30|534.48|532.28|534.48|532.28|534.48|532.28|534.29|532.09|0
1632490180000|2021-09-24 13:29:40|534.66|532.46|534.66|532.46|534.66|532.46|534.66|532.46|0
1632490190000|2021-09-24 13:29:50|534.48|532.28|534.85|532.65|534.85|532.65|534.48|532.28|0
1632490200000|2021-09-24 13:30:00|534.29|532.09|534.85|532.65|534.85|532.65|533.91|531.71|0
1632490210000|2021-09-24 13:30:10|534.66|532.46|534.48|532.28|534.85|532.65|534.48|532.28|0
1632490220000|2021-09-24 13:30:20|533.17|530.97|534.48|532.28|534.48|532.28|533.17|530.97|0
1632490230000|2021-09-24 13:30:30|533.91|531.71|534.48|532.28|534.48|532.28|533.91|531.71|0
1632490240000|2021-09-24 13:30:40|534.66|532.46|535.04|532.84|535.22|533.02|534.66|532.46|0
1632490250000|2021-09-24 13:30:50|534.85|532.65|534.1|531.9|534.85|532.65|534.1|531.9|0
1632490260000|2021-09-24 13:31:00|536.16|533.96|536.35|534.15|536.35|534.15|535.79|533.59|0
1632490270000|2021-09-24 13:31:10|536.72|534.52|537.1|534.9|537.1|534.9|536.35|534.15|0
1632490280000|2021-09-24 13:31:20|536.72|534.52|537.66|535.46|537.66|535.46|536.72|534.52|0
1632490290000|2021-09-24 13:31:30|537.47|535.27|537.85|535.65|537.85|535.65|537.47|535.27|0
1632490300000|2021-09-24 13:31:40|538.22|536.02|538.41|536.21|538.6|536.4|538.22|536.02|0
1632490310000|2021-09-24 13:31:50|538.6|536.4|538.04|535.84|538.6|536.4|538.04|535.84|0
1632490320000|2021-09-24 13:32:00|538.6|536.4|538.04|535.84|538.6|536.4|538.04|535.84|0
1632490330000|2021-09-24 13:32:10|538.22|536.02|538.6|536.4|538.6|536.4|538.22|536.02|0
1632490340000|2021-09-24 13:32:20|538.41|536.21|538.6|536.4|538.6|536.4|538.22|536.02|0
1632490350000|2021-09-24 13:32:30|538.22|536.02|537.66|535.46|538.22|536.02|537.66|535.46|0
1632490360000|2021-09-24 13:32:40|537.85|535.65|537.85|535.65|537.85|535.65|537.85|535.65|0
1632490370000|2021-09-24 13:32:50|537.66|535.46|537.66|535.46|537.85|535.65|537.66|535.46|0
1632490380000|2021-09-24 13:33:00|537.47|535.27|537.66|535.46|537.85|535.65|537.47|535.27|0
1632490390000|2021-09-24 13:33:10|537.85|535.65|538.41|536.21|538.41|536.21|537.85|535.65|0
1632490400000|2021-09-24 13:33:20|538.22|536.02|538.22|536.02|538.41|536.21|538.22|536.02|0
1632490410000|2021-09-24 13:33:30|538.41|536.21|538.22|536.02|538.6|536.4|538.04|535.84|0
1632490420000|2021-09-24 13:33:40|538.6|536.4|538.6|536.4|538.6|536.4|538.22|536.02|0
1632490430000|2021-09-24 13:33:50|538.41|536.21|538.79|536.59|538.79|536.59|538.41|536.21|0
1632490440000|2021-09-24 13:34:00|539.16|536.96|539.54|537.34|539.54|537.34|539.16|536.96|0
1632490450000|2021-09-24 13:34:10|539.91|537.71|540.1|537.9|540.1|537.9|539.91|537.71|0
1632490460000|2021-09-24 13:34:20|539.91|537.71|541.04|538.84|541.04|538.84|539.54|537.34|0
1632490470000|2021-09-24 13:34:30|540.85|538.65|541.23|539.03|541.23|539.03|540.85|538.65|0
1632490480000|2021-09-24 13:34:40|541.42|539.22|541.61|539.41|541.61|539.41|541.23|539.03|0
1632490490000|2021-09-24 13:34:50|542.36|540.16|542.55|540.35|542.64|540.44|542.36|540.16|0
1632490500000|2021-09-24 13:35:00|542.17|539.97|542.36|540.16|542.36|540.16|542.17|539.97|0
1632490510000|2021-09-24 13:35:10|541.61|539.41|541.79|539.59|541.79|539.59|541.61|539.41|0
1632490520000|2021-09-24 13:35:20|541.98|539.78|542.92|540.72|542.92|540.72|541.98|539.78|0
1632490530000|2021-09-24 13:35:30|543.11|540.91|542.92|540.72|543.3|541.1|542.92|540.72|0
1632490540000|2021-09-24 13:35:40|542.55|540.35|542.92|540.72|542.92|540.72|542.55|540.35|0
1632490550000|2021-09-24 13:35:50|542.64|540.44|542.74|540.54|542.74|540.54|542.36|540.16|0
1632490560000|2021-09-24 13:36:00|542.17|539.97|542.55|540.35|542.55|540.35|542.17|539.97|0
1632490570000|2021-09-24 13:36:10|542.36|540.16|542.36|540.16|542.36|540.16|542.17|539.97|0
1632490580000|2021-09-24 13:36:20|542.55|540.35|542.17|539.97|542.55|540.35|542.17|539.97|0
1632490590000|2021-09-24 13:36:30|542.36|540.16|541.61|539.41|542.36|540.16|541.61|539.41|0
1632490600000|2021-09-24 13:36:40|541.42|539.22|541.61|539.41|541.61|539.41|541.42|539.22|0
1632490610000|2021-09-24 13:36:50|541.42|539.22|541.42|539.22|541.61|539.41|541.42|539.22|0
1632490620000|2021-09-24 13:37:00|541.61|539.41|542.92|540.72|542.92|540.72|541.61|539.41|0
1632490630000|2021-09-24 13:37:10|542.55|540.35|542.36|540.16|542.55|540.35|542.17|539.97|0
1632490640000|2021-09-24 13:37:20|542.92|540.72|542.74|540.54|543.11|540.91|542.74|540.54|0
1632490650000|2021-09-24 13:37:30|542.92|540.72|542.92|540.72|543.11|540.91|542.92|540.72|0
1632490660000|2021-09-24 13:37:40|543.49|541.29|543.68|541.48|543.87|541.67|543.49|541.29|0
1632490670000|2021-09-24 13:37:50|543.87|541.67|543.68|541.48|543.87|541.67|543.49|541.29|0
1632490680000|2021-09-24 13:38:00|543.87|541.67|543.49|541.29|543.96|541.76|543.49|541.29|0
1632490690000|2021-09-24 13:38:10|543.68|541.48|544.05|541.85|544.24|542.04|543.68|541.48|0
1632490700000|2021-09-24 13:38:20|544.24|542.04|544.24|542.04|544.24|542.04|544.24|542.04|0
1632490720000|2021-09-24 13:38:40|544.05|541.85|543.87|541.67|544.05|541.85|543.87|541.67|0
1632490730000|2021-09-24 13:38:50|544.24|542.04|544.43|542.23|544.43|542.23|544.24|542.04|0
1632490740000|2021-09-24 13:39:00|544.62|542.42|544.43|542.23|544.62|542.42|544.33|542.13|0
1632490750000|2021-09-24 13:39:10|544.24|542.04|543.87|541.67|544.33|542.13|543.87|541.67|0
1632490760000|2021-09-24 13:39:20|544.05|541.85|543.49|541.29|544.05|541.85|543.49|541.29|0
1632490780000|2021-09-24 13:39:40|543.68|541.48|543.3|541.1|543.68|541.48|543.3|541.1|0
1632490790000|2021-09-24 13:39:50|542.73|540.53|543.11|540.91|543.3|541.1|542.73|540.53|0
1632490800000|2021-09-24 13:40:00|542.92|540.72|543.49|541.29|543.49|541.29|542.92|540.72|0
1632490810000|2021-09-24 13:40:10|543.68|541.48|544.24|542.04|544.24|542.04|543.68|541.48|0
1632490820000|2021-09-24 13:40:20|544.43|542.23|543.3|541.1|544.62|542.42|543.3|541.1|0
1632490830000|2021-09-24 13:40:30|543.49|541.29|543.68|541.48|543.68|541.48|543.3|541.1|0
1632490840000|2021-09-24 13:40:40|543.86|541.66|543.86|541.66|544.24|542.04|543.86|541.66|0
1632490850000|2021-09-24 13:40:50|544.24|542.04|544.62|542.42|544.62|542.42|544.24|542.04|0
1632490860000|2021-09-24 13:41:00|544.81|542.61|545.94|543.74|545.94|543.74|544.81|542.61|0
1632490870000|2021-09-24 13:41:10|545.75|543.55|545.75|543.55|545.94|543.74|545.75|543.55|0
1632490880000|2021-09-24 13:41:20|545.94|543.74|545.94|543.74|546.13|543.93|545.94|543.74|0
1632490890000|2021-09-24 13:41:30|546.32|544.12|546.51|544.31|546.51|544.31|546.32|544.12|0
1632490900000|2021-09-24 13:41:40|546.7|544.5|548.28|546.08|548.28|546.08|546.51|544.31|0
1632490910000|2021-09-24 13:41:50|543.85|541.65|544.04|541.84|544.04|541.84|543.85|541.65|0
1632490920000|2021-09-24 13:42:00|544.23|542.03|544.8|542.6|544.8|542.6|544.23|542.03|0
1632490930000|2021-09-24 13:42:10|544.61|542.41|543.66|541.46|544.61|542.41|543.66|541.46|0
1632490940000|2021-09-24 13:42:20|543.47|541.27|543.47|541.27|543.66|541.46|543.47|541.27|0
1632490950000|2021-09-24 13:42:30|543.66|541.46|543.66|541.46|543.66|541.46|543.47|541.27|0
1632490960000|2021-09-24 13:42:40|543.47|541.27|543.66|541.46|543.66|541.46|543.47|541.27|0
1632490970000|2021-09-24 13:42:50|543.28|541.08|543.28|541.08|543.28|541.08|543.28|541.08|0
1632490980000|2021-09-24 13:43:00|543.09|540.89|543.47|541.27|543.66|541.46|543.09|540.89|0
1632490990000|2021-09-24 13:43:10|543.66|541.46|543.85|541.65|543.85|541.65|543.47|541.27|0
1632491000000|2021-09-24 13:43:20|544.04|541.84|544.23|542.03|544.23|542.03|544.04|541.84|0
1632491010000|2021-09-24 13:43:30|544.04|541.84|543.85|541.65|544.04|541.84|543.47|541.27|0
1632491020000|2021-09-24 13:43:40|543.66|541.46|543.66|541.46|543.85|541.65|543.66|541.46|0
1632491030000|2021-09-24 13:43:50|543.47|541.27|543.85|541.65|543.85|541.65|543.47|541.27|0
1632491040000|2021-09-24 13:44:00|544.04|541.84|543.85|541.65|544.04|541.84|543.85|541.65|0
1632491050000|2021-09-24 13:44:10|543.66|541.46|543.66|541.46|543.66|541.46|543.28|541.08|0
1632491060000|2021-09-24 13:44:20|543.47|541.27|543.47|541.27|543.66|541.46|543.47|541.27|0
1632491070000|2021-09-24 13:44:30|543.85|541.65|543.85|541.65|543.94|541.74|543.66|541.46|0
1632491080000|2021-09-24 13:44:40|544.23|542.03|543.85|541.65|544.23|542.03|543.85|541.65|0
1632491090000|2021-09-24 13:44:50|543.66|541.46|543.66|541.46|543.66|541.46|543.66|541.46|0
1632491100000|2021-09-24 13:45:00|543.47|541.27|543.85|541.65|543.85|541.65|543.47|541.27|0
1632491110000|2021-09-24 13:45:10|543.66|541.46|543.09|540.89|543.66|541.46|543.09|540.89|0
1632491120000|2021-09-24 13:45:20|542.34|540.14|541.96|539.76|542.34|540.14|541.96|539.76|0
1632491130000|2021-09-24 13:45:30|541.39|539.19|540.45|538.25|541.77|539.57|540.45|538.25|0
1632491140000|2021-09-24 13:45:40|541.2|539|541.01|538.81|541.2|539|540.45|538.25|0
1632491150000|2021-09-24 13:45:50|540.82|538.62|541.01|538.81|541.2|539|540.82|538.62|0
1632491160000|2021-09-24 13:46:00|541.1|538.9|541.2|539|541.77|539.57|541.1|538.9|0
1632491170000|2021-09-24 13:46:10|540.82|538.62|540.26|538.06|541.2|539|540.26|538.06|0
1632491180000|2021-09-24 13:46:20|540.07|537.87|539.88|537.68|540.26|538.06|539.88|537.68|0
1632491190000|2021-09-24 13:46:30|540.07|537.87|540.26|538.06|540.82|538.62|540.07|537.87|0
1632491200000|2021-09-24 13:46:40|540.07|537.87|539.69|537.49|540.07|537.87|539.69|537.49|0
1632491210000|2021-09-24 13:46:50|539.5|537.3|539.69|537.49|539.69|537.49|539.5|537.3|0
1632491220000|2021-09-24 13:47:00|540.44|538.24|540.07|537.87|540.44|538.24|540.07|537.87|0
1632491230000|2021-09-24 13:47:10|539.97|537.77|539.69|537.49|540.26|538.06|539.69|537.49|0
1632491240000|2021-09-24 13:47:20|539.5|537.3|539.59|537.39|539.88|537.68|539.5|537.3|0
1632491250000|2021-09-24 13:47:30|539.88|537.68|538.93|536.73|539.88|537.68|538.93|536.73|0
1632491260000|2021-09-24 13:47:40|539.12|536.92|538.74|536.54|539.12|536.92|538.74|536.54|0
1632491270000|2021-09-24 13:47:50|538.56|536.36|537.8|535.6|538.56|536.36|537.61|535.41|0
1632491280000|2021-09-24 13:48:00|537.99|535.79|537.61|535.41|537.99|535.79|537.42|535.22|0
1632491290000|2021-09-24 13:48:10|537.42|535.22|537.61|535.41|537.8|535.6|537.42|535.22|0
1632491300000|2021-09-24 13:48:20|537.24|535.04|537.24|535.04|537.24|535.04|536.67|534.47|0
1632491310000|2021-09-24 13:48:30|537.42|535.22|536.86|534.66|537.42|535.22|536.48|534.28|0
1632491320000|2021-09-24 13:48:40|536.29|534.09|536.67|534.47|536.67|534.47|536.29|534.09|0
1632491330000|2021-09-24 13:48:50|536.48|534.28|536.29|534.09|536.48|534.28|536.29|534.09|0
1632491340000|2021-09-24 13:49:00|535.92|533.72|535.73|533.53|536.1|533.9|535.73|533.53|0
1632491350000|2021-09-24 13:49:10|535.92|533.72|535.35|533.15|535.92|533.72|535.35|533.15|0
1632491360000|2021-09-24 13:49:20|535.54|533.34|535.35|533.15|535.73|533.53|535.35|533.15|0
1632491370000|2021-09-24 13:49:30|535.73|533.53|536.29|534.09|536.29|534.09|535.73|533.53|0
1632491380000|2021-09-24 13:49:40|536.48|534.28|536.67|534.47|536.67|534.47|536.48|534.28|0
1632491390000|2021-09-24 13:49:50|537.05|534.85|536.67|534.47|537.05|534.85|536.67|534.47|0
1632491400000|2021-09-24 13:50:00|537.23|535.03|537.23|535.03|537.32|535.12|537.23|535.03|0
1632491410000|2021-09-24 13:50:10|537.99|535.79|537.8|535.6|537.99|535.79|537.8|535.6|0
1632491420000|2021-09-24 13:50:20|538.18|535.98|537.61|535.41|538.18|535.98|537.61|535.41|0
1632491430000|2021-09-24 13:50:30|537.8|535.6|537.05|534.85|537.8|535.6|537.05|534.85|0
1632491440000|2021-09-24 13:50:40|537.23|535.03|537.42|535.22|537.8|535.6|537.23|535.03|0
1632491450000|2021-09-24 13:50:50|537.61|535.41|538.37|536.17|538.37|536.17|537.61|535.41|0
1632491460000|2021-09-24 13:51:00|537.99|535.79|538.55|536.35|538.55|536.35|537.99|535.79|0
1632491470000|2021-09-24 13:51:10|538.93|536.73|539.12|536.92|539.12|536.92|538.93|536.73|0
1632491480000|2021-09-24 13:51:20|539.31|537.11|539.88|537.68|539.88|537.68|539.31|537.11|0
1632491490000|2021-09-24 13:51:30|539.5|537.3|539.69|537.49|540.25|538.05|539.5|537.3|0
1632491500000|2021-09-24 13:51:40|539.88|537.68|539.31|537.11|539.88|537.68|539.31|537.11|0
1632491510000|2021-09-24 13:51:50|538.74|536.54|538.93|536.73|539.12|536.92|538.74|536.54|0
1632491520000|2021-09-24 13:52:00|539.12|536.92|539.31|537.11|539.5|537.3|539.12|536.92|0
1632491530000|2021-09-24 13:52:10|539.69|537.49|540.06|537.86|540.06|537.86|539.69|537.49|0
1632491540000|2021-09-24 13:52:20|540.25|538.05|540.25|538.05|540.44|538.24|540.25|538.05|0
1632491550000|2021-09-24 13:52:30|540.06|537.86|541.01|538.81|541.01|538.81|540.06|537.86|0
1632491560000|2021-09-24 13:52:40|541.2|539|541.77|539.57|541.77|539.57|541.2|539|0
1632491570000|2021-09-24 13:52:50|542.14|539.94|541.95|539.75|542.14|539.94|541.95|539.75|0
1632491580000|2021-09-24 13:53:00|542.14|539.94|542.52|540.32|542.52|540.32|542.14|539.94|0
1632491590000|2021-09-24 13:53:10|542.33|540.13|541.95|539.75|542.52|540.32|541.95|539.75|0
1632491600000|2021-09-24 13:53:20|541.77|539.57|541.58|539.38|541.77|539.57|541.58|539.38|0
1632491610000|2021-09-24 13:53:30|541.95|539.75|541.76|539.56|541.95|539.75|541.76|539.56|0
1632491620000|2021-09-24 13:53:40|541.58|539.38|541.01|538.81|541.58|539.38|541.01|538.81|0
1632491630000|2021-09-24 13:53:50|541.2|539|541.2|539|541.2|539|541.2|539|0
1632491640000|2021-09-24 13:54:00|540.82|538.62|540.25|538.05|540.82|538.62|540.25|538.05|0
1632491650000|2021-09-24 13:54:10|540.06|537.86|540.06|537.86|540.44|538.24|540.06|537.86|0
1632491660000|2021-09-24 13:54:20|540.25|538.05|540.82|538.62|540.82|538.62|540.25|538.05|0
1632491670000|2021-09-24 13:54:30|541.01|538.81|541.39|539.19|541.39|539.19|541.01|538.81|0
1632491680000|2021-09-24 13:54:40|541.58|539.38|541.58|539.38|541.95|539.75|541.58|539.38|0
1632491690000|2021-09-24 13:54:50|541.2|539|541.01|538.81|541.2|539|540.82|538.62|0
1632491700000|2021-09-24 13:55:00|540.82|538.62|540.63|538.43|540.82|538.62|540.63|538.43|0
1632491710000|2021-09-24 13:55:10|540.82|538.62|540.82|538.62|541.01|538.81|540.82|538.62|0
1632491720000|2021-09-24 13:55:20|540.63|538.43|540.63|538.43|540.63|538.43|540.44|538.24|0
1632491730000|2021-09-24 13:55:30|540.82|538.62|541.01|538.81|541.39|539.19|540.82|538.62|0
1632491740000|2021-09-24 13:55:40|541.2|539|541.01|538.81|541.2|539|541.01|538.81|0
1632491750000|2021-09-24 13:55:50|541.2|539|541.01|538.81|541.2|539|541.01|538.81|0
1632491760000|2021-09-24 13:56:00|541.2|539|541.2|539|541.2|539|541.01|538.81|0
1632491770000|2021-09-24 13:56:10|541.76|539.56|542.33|540.13|542.33|540.13|541.76|539.56|0
1632491780000|2021-09-24 13:56:20|542.14|539.94|541.76|539.56|542.14|539.94|541.76|539.56|0
1632491790000|2021-09-24 13:56:30|541.57|539.37|541.2|539|541.57|539.37|541.01|538.81|0
1632491800000|2021-09-24 13:56:40|541.39|539.19|542.14|539.94|542.14|539.94|541.2|539|0
1632491810000|2021-09-24 13:56:50|542.33|540.13|542.52|540.32|542.52|540.32|542.33|540.13|0
1632491820000|2021-09-24 13:57:00|542.33|540.13|542.33|540.13|542.52|540.32|542.33|540.13|0
1632491830000|2021-09-24 13:57:10|542.14|539.94|542.14|539.94|542.14|539.94|541.95|539.75|0
1632491840000|2021-09-24 13:57:20|542.52|540.32|542.52|540.32|542.52|540.32|542.33|540.13|0
1632491850000|2021-09-24 13:57:30|542.71|540.51|542.33|540.13|542.9|540.7|542.33|540.13|0
1632491860000|2021-09-24 13:57:40|542.14|539.94|542.14|539.94|542.14|539.94|541.95|539.75|0
1632491870000|2021-09-24 13:57:50|542.23|540.03|542.14|539.94|542.33|540.13|542.14|539.94|0
1632491880000|2021-09-24 13:58:00|542.33|540.13|542.71|540.51|542.71|540.51|542.33|540.13|0
1632491890000|2021-09-24 13:58:10|542.52|540.32|542.52|540.32|542.71|540.51|542.52|540.32|0
1632491900000|2021-09-24 13:58:20|542.71|540.51|543.09|540.89|543.09|540.89|542.52|540.32|0
1632491910000|2021-09-24 13:58:30|542.9|540.7|543.09|540.89|543.09|540.89|542.9|540.7|0
1632491920000|2021-09-24 13:58:40|542.99|540.79|544.03|541.83|544.03|541.83|542.99|540.79|0
1632491930000|2021-09-24 13:58:50|544.22|542.02|545.17|542.97|545.17|542.97|544.22|542.02|0
1632491940000|2021-09-24 13:59:00|545.36|543.16|545.55|543.35|545.55|543.35|545.36|543.16|0
1632491950000|2021-09-24 13:59:10|545.93|543.73|546.5|544.3|546.5|544.3|545.93|543.73|0
1632491960000|2021-09-24 13:59:20|547.07|544.87|547.64|545.44|547.64|545.44|547.07|544.87|0
1632491970000|2021-09-24 13:59:30|547.83|545.63|548.21|546.01|548.21|546.01|547.83|545.63|0
1632491980000|2021-09-24 13:59:40|548.02|545.82|548.02|545.82|548.02|545.82|548.02|545.82|0
1632491990000|2021-09-24 13:59:50|547.83|545.63|547.64|545.44|547.83|545.63|547.64|545.44|0
1632492000000|2021-09-24 14:00:00|548.4|546.2|549.54|547.34|549.73|547.53|548.4|546.2|0
1632492010000|2021-09-24 14:00:10|549.35|547.15|549.35|547.15|549.35|547.15|548.97|546.77|0
1632492020000|2021-09-24 14:00:20|549.73|547.53|548.97|546.77|549.73|547.53|548.97|546.77|0
1632492030000|2021-09-24 14:00:30|550.11|547.91|549.73|547.53|550.11|547.91|549.35|547.15|0
1632492040000|2021-09-24 14:00:40|549.35|547.15|549.54|547.34|549.54|547.34|549.35|547.15|0
1632492050000|2021-09-24 14:00:50|549.82|547.62|549.16|546.96|549.82|547.62|549.16|546.96|0
1632492060000|2021-09-24 14:01:00|549.35|547.15|549.73|547.53|549.73|547.53|549.35|547.15|0
1632492070000|2021-09-24 14:01:10|549.54|547.34|549.35|547.15|549.92|547.72|549.35|547.15|0
1632492080000|2021-09-24 14:01:20|548.97|546.77|549.54|547.34|549.54|547.34|548.97|546.77|0
1632492090000|2021-09-24 14:01:30|549.73|547.53|549.73|547.53|549.73|547.53|549.16|546.96|0
1632492100000|2021-09-24 14:01:40|549.44|547.24|548.4|546.2|549.54|547.34|548.4|546.2|0
1632492110000|2021-09-24 14:01:50|548.59|546.39|548.4|546.2|548.59|546.39|548.4|546.2|0
1632492120000|2021-09-24 14:02:00|548.78|546.58|548.21|546.01|548.78|546.58|548.21|546.01|0
1632492130000|2021-09-24 14:02:10|548.59|546.39|548.78|546.58|548.78|546.58|548.59|546.39|0
1632492140000|2021-09-24 14:02:20|548.97|546.77|549.73|547.53|549.73|547.53|548.97|546.77|0
1632492150000|2021-09-24 14:02:30|550.11|547.91|549.92|547.72|550.3|548.1|549.92|547.72|0
1632492160000|2021-09-24 14:02:40|549.73|547.53|549.73|547.53|549.92|547.72|549.73|547.53|0
1632492170000|2021-09-24 14:02:50|549.92|547.72|549.54|547.34|549.92|547.72|549.54|547.34|0
1632492180000|2021-09-24 14:03:00|549.73|547.53|549.73|547.53|549.92|547.72|549.73|547.53|0
1632492190000|2021-09-24 14:03:10|549.54|547.34|549.92|547.72|549.92|547.72|549.54|547.34|0
1632492200000|2021-09-24 14:03:20|549.73|547.53|549.35|547.15|549.73|547.53|549.35|547.15|0
1632492210000|2021-09-24 14:03:30|549.16|546.96|549.35|547.15|549.35|547.15|549.16|546.96|0
1632492220000|2021-09-24 14:03:40|549.54|547.34|549.54|547.34|549.54|547.34|549.16|546.96|0
1632492230000|2021-09-24 14:03:50|549.35|547.15|549.54|547.34|549.54|547.34|549.35|547.15|0
1632492240000|2021-09-24 14:04:00|549.92|547.72|549.92|547.72|550.3|548.1|549.92|547.72|0
1632492260000|2021-09-24 14:04:20|549.73|547.53|549.92|547.72|549.92|547.72|549.73|547.53|0
1632492270000|2021-09-24 14:04:30|549.73|547.53|549.73|547.53|549.73|547.53|549.73|547.53|0
1632492280000|2021-09-24 14:04:40|549.92|547.72|549.92|547.72|549.92|547.72|549.92|547.72|0
1632492290000|2021-09-24 14:04:50|549.73|547.53|549.92|547.72|549.92|547.72|549.73|547.53|0
1632492300000|2021-09-24 14:05:00|550.11|547.91|548.97|546.77|550.11|547.91|548.97|546.77|0
1632492310000|2021-09-24 14:05:10|548.02|545.82|548.21|546.01|548.59|546.39|548.02|545.82|0
1632492320000|2021-09-24 14:05:20|548.59|546.39|548.4|546.2|548.97|546.77|548.4|546.2|0
1632492330000|2021-09-24 14:05:30|548.49|546.29|548.4|546.2|548.97|546.77|548.4|546.2|0
1632492340000|2021-09-24 14:05:40|548.59|546.39|548.4|546.2|548.59|546.39|548.4|546.2|0
1632492350000|2021-09-24 14:05:50|548.21|546.01|548.21|546.01|548.4|546.2|548.21|546.01|0
1632492360000|2021-09-24 14:06:00|548.02|545.82|548.21|546.01|548.59|546.39|548.02|545.82|0
1632492370000|2021-09-24 14:06:10|548.59|546.39|548.02|545.82|548.59|546.39|548.02|545.82|0
1632492380000|2021-09-24 14:06:20|547.83|545.63|547.45|545.25|548.02|545.82|547.45|545.25|0
1632492390000|2021-09-24 14:06:30|547.07|544.87|547.64|545.44|547.64|545.44|547.07|544.87|0
1632492400000|2021-09-24 14:06:40|547.45|545.25|547.26|545.06|547.64|545.44|547.26|545.06|0
1632492410000|2021-09-24 14:06:50|547.45|545.25|547.26|545.06|547.45|545.25|547.26|545.06|0
1632492420000|2021-09-24 14:07:00|547.64|545.44|547.64|545.44|547.64|545.44|547.45|545.25|0
1632492430000|2021-09-24 14:07:10|547.26|545.06|548.02|545.82|548.02|545.82|547.07|544.87|0
1632492440000|2021-09-24 14:07:20|548.21|546.01|548.02|545.82|548.21|546.01|548.02|545.82|0
1632492450000|2021-09-24 14:07:30|547.64|545.44|547.26|545.06|547.64|545.44|547.26|545.06|0
1632492460000|2021-09-24 14:07:40|547.07|544.87|546.88|544.68|547.26|545.06|546.69|544.49|0
1632492470000|2021-09-24 14:07:50|547.07|544.87|546.69|544.49|547.07|544.87|546.69|544.49|0
1632492480000|2021-09-24 14:08:00|547.07|544.87|547.07|544.87|547.26|545.06|547.07|544.87|0
1632492490000|2021-09-24 14:08:10|546.88|544.68|546.88|544.68|546.88|544.68|546.69|544.49|0
1632492500000|2021-09-24 14:08:20|547.26|545.06|547.07|544.87|547.45|545.25|547.07|544.87|0
1632492510000|2021-09-24 14:08:30|547.26|545.06|547.26|545.06|547.45|545.25|547.26|545.06|0
1632492520000|2021-09-24 14:08:40|547.44|545.24|548.01|545.81|548.01|545.81|547.44|545.24|0
1632492530000|2021-09-24 14:08:50|548.2|546|547.73|545.53|548.2|546|547.73|545.53|0
1632492540000|2021-09-24 14:09:00|548.01|545.81|547.63|545.43|548.39|546.19|547.63|545.43|0
1632492550000|2021-09-24 14:09:10|547.82|545.62|547.54|545.34|547.82|545.62|547.54|545.34|0
1632492560000|2021-09-24 14:09:20|547.44|545.24|546.69|544.49|547.44|545.24|546.69|544.49|0
1632492570000|2021-09-24 14:09:30|547.25|545.05|546.87|544.67|547.25|545.05|546.87|544.67|0
1632492580000|2021-09-24 14:09:40|546.31|544.11|546.5|544.3|546.5|544.3|546.31|544.11|0
1632492590000|2021-09-24 14:09:50|546.49|544.29|547.06|544.86|547.06|544.86|546.49|544.29|0
1632492600000|2021-09-24 14:10:00|547.25|545.05|546.87|544.67|547.25|545.05|546.87|544.67|0
1632492610000|2021-09-24 14:10:10|546.49|544.29|545.74|543.54|546.49|544.29|545.74|543.54|0
1632492620000|2021-09-24 14:10:20|545.93|543.73|546.3|544.1|546.49|544.29|545.93|543.73|0
1632492630000|2021-09-24 14:10:30|545.93|543.73|545.17|542.97|545.93|543.73|544.98|542.78|0
1632492640000|2021-09-24 14:10:40|544.98|542.78|544.79|542.59|545.17|542.97|544.79|542.59|0
1632492650000|2021-09-24 14:10:50|544.98|542.78|545.36|543.16|545.55|543.35|544.98|542.78|0
1632492660000|2021-09-24 14:11:00|544.98|542.78|545.17|542.97|545.74|543.54|544.98|542.78|0
1632492670000|2021-09-24 14:11:10|544.79|542.59|545.55|543.35|545.55|543.35|544.79|542.59|0
1632492680000|2021-09-24 14:11:20|544.98|542.78|544.98|542.78|545.36|543.16|544.98|542.78|0
1632492690000|2021-09-24 14:11:30|545.36|543.16|545.55|543.35|545.55|543.35|545.17|542.97|0
1632492700000|2021-09-24 14:11:40|545.74|543.54|545.55|543.35|545.74|543.54|545.55|543.35|0
1632492710000|2021-09-24 14:11:50|544.98|542.78|545.17|542.97|545.17|542.97|544.79|542.59|0
1632492720000|2021-09-24 14:12:00|545.36|543.16|545.55|543.35|545.55|543.35|545.36|543.16|0
1632492730000|2021-09-24 14:12:10|545.73|543.53|545.36|543.16|545.73|543.53|545.36|543.16|0
1632492740000|2021-09-24 14:12:20|545.17|542.97|544.98|542.78|545.36|543.16|544.98|542.78|0
1632492760000|2021-09-24 14:12:40|544.6|542.4|544.22|542.02|544.79|542.59|544.22|542.02|0
1632492770000|2021-09-24 14:12:50|543.84|541.64|543.84|541.64|543.84|541.64|543.84|541.64|0
1632492780000|2021-09-24 14:13:00|543.65|541.45|543.84|541.64|543.84|541.64|543.65|541.45|0
1632492790000|2021-09-24 14:13:10|543.46|541.26|543.27|541.07|543.46|541.26|543.08|540.88|0
1632492800000|2021-09-24 14:13:20|543.46|541.26|543.46|541.26|543.46|541.26|543.46|541.26|0
1632492810000|2021-09-24 14:13:30|543.27|541.07|543.65|541.45|543.65|541.45|543.27|541.07|0
1632492820000|2021-09-24 14:13:40|543.84|541.64|544.41|542.21|544.41|542.21|543.84|541.64|0
1632492830000|2021-09-24 14:13:50|544.22|542.02|543.84|541.64|544.22|542.02|543.84|541.64|0
1632492840000|2021-09-24 14:14:00|543.27|541.07|544.22|542.02|544.22|542.02|543.27|541.07|0
1632492850000|2021-09-24 14:14:10|544.41|542.21|544.98|542.78|544.98|542.78|544.41|542.21|0
1632492860000|2021-09-24 14:14:20|545.16|542.96|544.98|542.78|545.16|542.96|544.98|542.78|0
1632492870000|2021-09-24 14:14:30|544.79|542.59|544.98|542.78|544.98|542.78|544.79|542.59|0
1632492880000|2021-09-24 14:14:40|544.79|542.59|544.6|542.4|544.79|542.59|544.6|542.4|0
1632492890000|2021-09-24 14:14:50|544.97|542.77|544.41|542.21|544.97|542.77|544.41|542.21|0
1632492900000|2021-09-24 14:15:00|544.03|541.83|543.65|541.45|544.03|541.83|543.65|541.45|0
1632492910000|2021-09-24 14:15:10|543.46|541.26|544.6|542.4|544.6|542.4|543.46|541.26|0
1632492920000|2021-09-24 14:15:20|544.79|542.59|545.16|542.96|545.54|543.34|544.79|542.59|0
1632492930000|2021-09-24 14:15:30|545.92|543.72|545.73|543.53|546.3|544.1|545.73|543.53|0
1632492940000|2021-09-24 14:15:40|546.3|544.1|546.11|543.91|546.3|544.1|545.92|543.72|0
1632492950000|2021-09-24 14:15:50|546.68|544.48|546.49|544.29|546.68|544.48|546.49|544.29|0
1632492960000|2021-09-24 14:16:00|546.3|544.1|546.49|544.29|547.06|544.86|546.3|544.1|0
1632492970000|2021-09-24 14:16:10|546.3|544.1|546.68|544.48|546.87|544.67|546.3|544.1|0
1632492980000|2021-09-24 14:16:20|546.49|544.29|545.35|543.15|546.49|544.29|545.35|543.15|0
1632492990000|2021-09-24 14:16:30|545.54|543.34|545.54|543.34|545.54|543.34|545.16|542.96|0
1632493000000|2021-09-24 14:16:40|544.97|542.77|545.54|543.34|545.54|543.34|544.97|542.77|0
1632493010000|2021-09-24 14:16:50|545.35|543.15|545.16|542.96|545.35|543.15|545.16|542.96|0
1632493020000|2021-09-24 14:17:00|545.35|543.15|544.59|542.39|545.35|543.15|544.59|542.39|0
1632493030000|2021-09-24 14:17:10|544.78|542.58|544.41|542.21|544.78|542.58|544.41|542.21|0
1632493040000|2021-09-24 14:17:20|544.59|542.39|544.22|542.02|544.59|542.39|544.22|542.02|0
1632493050000|2021-09-24 14:17:30|544.03|541.83|543.27|541.07|544.22|542.02|543.27|541.07|0
1632493060000|2021-09-24 14:17:40|542.89|540.69|542.89|540.69|542.89|540.69|542.51|540.31|0
1632493070000|2021-09-24 14:17:50|542.7|540.5|542.89|540.69|542.89|540.69|542.51|540.31|0
1632493080000|2021-09-24 14:18:00|543.27|541.07|543.84|541.64|543.84|541.64|543.27|541.07|0
1632493090000|2021-09-24 14:18:10|543.65|541.45|544.5|542.3|544.5|542.3|543.65|541.45|0
1632493100000|2021-09-24 14:18:20|544.78|542.58|544.97|542.77|544.97|542.77|544.78|542.58|0
1632493110000|2021-09-24 14:18:30|544.78|542.58|544.97|542.77|544.97|542.77|544.78|542.58|0
1632493120000|2021-09-24 14:18:40|544.59|542.39|544.59|542.39|544.59|542.39|544.21|542.01|0
1632493130000|2021-09-24 14:18:50|544.78|542.58|544.59|542.39|544.78|542.58|544.59|542.39|0
1632493140000|2021-09-24 14:19:00|544.4|542.2|544.78|542.58|544.78|542.58|544.03|541.83|0
1632493150000|2021-09-24 14:19:10|544.4|542.2|544.21|542.01|544.4|542.2|544.21|542.01|0
1632493160000|2021-09-24 14:19:20|544.03|541.83|544.21|542.01|544.21|542.01|544.03|541.83|0
1632493170000|2021-09-24 14:19:30|544.03|541.83|544.78|542.58|544.78|542.58|544.03|541.83|0
1632493180000|2021-09-24 14:19:40|544.97|542.77|544.97|542.77|545.16|542.96|544.97|542.77|0
1632493190000|2021-09-24 14:19:50|544.4|542.2|544.59|542.39|544.59|542.39|544.4|542.2|0
1632493200000|2021-09-24 14:20:00|545.16|542.96|544.78|542.58|545.25|543.05|544.78|542.58|0
1632493210000|2021-09-24 14:20:10|544.4|542.2|545.16|542.96|545.16|542.96|544.4|542.2|0
1632493220000|2021-09-24 14:20:20|544.97|542.77|544.49|542.29|544.97|542.77|544.21|542.01|0
1632493230000|2021-09-24 14:20:30|543.84|541.64|544.59|542.39|544.59|542.39|543.84|541.64|0
1632493240000|2021-09-24 14:20:40|544.4|542.2|544.02|541.82|544.59|542.39|544.02|541.82|0
1632493250000|2021-09-24 14:20:50|544.59|542.39|544.97|542.77|544.97|542.77|544.59|542.39|0
1632493260000|2021-09-24 14:21:00|545.35|543.15|545.16|542.96|545.35|543.15|544.97|542.77|0
1632493270000|2021-09-24 14:21:10|544.97|542.77|544.21|542.01|544.97|542.77|544.21|542.01|0
1632493280000|2021-09-24 14:21:20|544.02|541.82|544.97|542.77|544.97|542.77|544.02|541.82|0
1632493290000|2021-09-24 14:21:30|544.78|542.58|545.16|542.96|545.16|542.96|544.78|542.58|0
1632493300000|2021-09-24 14:21:40|544.97|542.77|544.78|542.58|545.16|542.96|544.78|542.58|0
1632493310000|2021-09-24 14:21:50|544.97|542.77|545.35|543.15|545.54|543.34|544.97|542.77|0
1632493320000|2021-09-24 14:22:00|545.16|542.96|545.16|542.96|545.16|542.96|544.97|542.77|0
1632493330000|2021-09-24 14:22:10|545.54|543.34|545.35|543.15|545.92|543.72|545.35|543.15|0
1632493340000|2021-09-24 14:22:20|544.78|542.58|545.35|543.15|545.35|543.15|544.78|542.58|0
1632493350000|2021-09-24 14:22:30|545.16|542.96|545.35|543.15|545.54|543.34|545.16|542.96|0
1632493360000|2021-09-24 14:22:40|545.73|543.53|546.3|544.1|546.3|544.1|545.73|543.53|0
1632493370000|2021-09-24 14:22:50|546.11|543.91|546.11|543.91|546.3|544.1|546.11|543.91|0
1632493380000|2021-09-24 14:23:00|546.68|544.48|547.44|545.24|547.44|545.24|546.68|544.48|0
1632493390000|2021-09-24 14:23:10|547.25|545.05|547.63|545.43|547.63|545.43|547.25|545.05|0
1632493400000|2021-09-24 14:23:20|547.44|545.24|547.63|545.43|547.63|545.43|547.44|545.24|0
1632493410000|2021-09-24 14:23:30|548.2|546|548.2|546|548.39|546.19|548.2|546|0
1632493420000|2021-09-24 14:23:40|548.01|545.81|547.63|545.43|548.01|545.81|547.44|545.24|0
1632493430000|2021-09-24 14:23:50|548.01|545.81|548.58|546.38|548.58|546.38|548.01|545.81|0
1632493440000|2021-09-24 14:24:00|548.39|546.19|547.82|545.62|548.39|546.19|547.82|545.62|0
1632493450000|2021-09-24 14:24:10|548.01|545.81|548.2|546|548.2|546|547.82|545.62|0
1632493460000|2021-09-24 14:24:20|547.82|545.62|547.82|545.62|547.82|545.62|547.82|545.62|0
1632493470000|2021-09-24 14:24:30|548.01|545.81|547.82|545.62|548.01|545.81|547.82|545.62|0
1632493480000|2021-09-24 14:24:40|548.01|545.81|547.82|545.62|548.01|545.81|547.82|545.62|0
1632493490000|2021-09-24 14:24:50|547.63|545.43|547.44|545.24|547.82|545.62|547.44|545.24|0
1632493500000|2021-09-24 14:25:00|547.82|545.62|548.39|546.19|548.58|546.38|547.82|545.62|0
1632493510000|2021-09-24 14:25:10|548.58|546.38|548.01|545.81|548.58|546.38|548.01|545.81|0
1632493520000|2021-09-24 14:25:20|547.63|545.43|548.01|545.81|548.01|545.81|547.63|545.43|0
1632493530000|2021-09-24 14:25:30|547.82|545.62|547.63|545.43|547.82|545.62|547.63|545.43|0
1632493540000|2021-09-24 14:25:40|547.44|545.24|547.63|545.43|547.63|545.43|547.44|545.24|0
1632493550000|2021-09-24 14:25:50|547.53|545.33|547.44|545.24|547.53|545.33|547.44|545.24|0
1632493560000|2021-09-24 14:26:00|546.87|544.67|546.68|544.48|546.87|544.67|546.68|544.48|0
1632493570000|2021-09-24 14:26:10|546.49|544.29|546.11|543.91|546.49|544.29|545.92|543.72|0
1632493580000|2021-09-24 14:26:20|545.73|543.53|545.92|543.72|545.92|543.72|545.73|543.53|0
1632493590000|2021-09-24 14:26:30|546.3|544.1|546.3|544.1|546.3|544.1|546.11|543.91|0
1632493600000|2021-09-24 14:26:40|546.11|543.91|546.49|544.29|546.68|544.48|546.11|543.91|0
1632493610000|2021-09-24 14:26:50|546.68|544.48|547.25|545.05|547.25|545.05|546.49|544.29|0
1632493620000|2021-09-24 14:27:00|547.06|544.86|547.06|544.86|547.25|545.05|547.06|544.86|0
1632493630000|2021-09-24 14:27:10|546.87|544.67|546.68|544.48|546.87|544.67|546.68|544.48|0
1632493640000|2021-09-24 14:27:20|547.06|544.86|546.68|544.48|547.06|544.86|546.68|544.48|0
1632493650000|2021-09-24 14:27:30|546.87|544.67|546.49|544.29|546.87|544.67|546.49|544.29|0
1632493660000|2021-09-24 14:27:40|546.11|543.91|546.3|544.1|546.3|544.1|546.11|543.91|0
1632493670000|2021-09-24 14:27:50|546.68|544.48|546.68|544.48|546.68|544.48|546.49|544.29|0
1632493680000|2021-09-24 14:28:00|546.49|544.29|546.3|544.1|546.68|544.48|546.3|544.1|0
1632493690000|2021-09-24 14:28:10|546.11|543.91|545.92|543.72|546.11|543.91|545.92|543.72|0
1632493700000|2021-09-24 14:28:20|545.73|543.53|545.73|543.53|545.92|543.72|545.73|543.53|0
1632493710000|2021-09-24 14:28:30|545.54|543.34|545.92|543.72|545.92|543.72|545.54|543.34|0
1632493720000|2021-09-24 14:28:40|545.73|543.53|545.54|543.34|545.73|543.53|545.54|543.34|0
1632493730000|2021-09-24 14:28:50|545.35|543.15|545.35|543.15|545.54|543.34|545.35|543.15|0
1632493740000|2021-09-24 14:29:00|545.54|543.34|545.92|543.72|545.92|543.72|545.54|543.34|0
1632493750000|2021-09-24 14:29:10|546.11|543.91|545.73|543.53|546.11|543.91|545.73|543.53|0
1632493760000|2021-09-24 14:29:20|545.92|543.72|545.73|543.53|545.92|543.72|545.73|543.53|0
1632493770000|2021-09-24 14:29:30|545.92|543.72|546.11|543.91|546.11|543.91|545.92|543.72|0
1632493780000|2021-09-24 14:29:40|545.73|543.53|545.35|543.15|545.73|543.53|545.35|543.15|0
1632493790000|2021-09-24 14:29:50|545.16|542.96|544.21|542.01|545.16|542.96|544.21|542.01|0
1632493800000|2021-09-24 14:30:00|544.4|542.2|544.78|542.58|544.78|542.58|544.4|542.2|0
1632493810000|2021-09-24 14:30:10|544.97|542.77|544.59|542.39|545.16|542.96|544.59|542.39|0
1632493820000|2021-09-24 14:30:20|544.02|541.82|544.21|542.01|544.4|542.2|544.02|541.82|0
1632493830000|2021-09-24 14:30:30|543.83|541.63|544.02|541.82|544.02|541.82|543.83|541.63|0
1632493840000|2021-09-24 14:30:40|543.64|541.44|543.83|541.63|543.83|541.63|543.64|541.44|0
1632493850000|2021-09-24 14:30:50|544.4|542.2|544.4|542.2|544.4|542.2|543.83|541.63|0
1632493860000|2021-09-24 14:31:00|544.59|542.39|545.54|543.34|545.54|543.34|544.59|542.39|0
1632493870000|2021-09-24 14:31:10|545.35|543.15|545.54|543.34|545.54|543.34|544.97|542.77|0
1632493880000|2021-09-24 14:31:20|545.35|543.15|545.73|543.53|545.73|543.53|545.35|543.15|0
1632493890000|2021-09-24 14:31:30|545.54|543.34|545.16|542.96|545.54|543.34|544.78|542.58|0
1632493900000|2021-09-24 14:31:40|544.97|542.77|544.97|542.77|545.16|542.96|544.97|542.77|0
1632493910000|2021-09-24 14:31:50|544.78|542.58|544.59|542.39|544.78|542.58|544.4|542.2|0
1632493920000|2021-09-24 14:32:00|544.4|542.2|543.83|541.63|544.4|542.2|543.64|541.44|0
1632493930000|2021-09-24 14:32:10|543.64|541.44|544.4|542.2|544.4|542.2|543.64|541.44|0
1632493940000|2021-09-24 14:32:20|544.02|541.82|545.16|542.96|545.16|542.96|544.02|541.82|0
1632493950000|2021-09-24 14:32:30|544.97|542.77|545.16|542.96|545.16|542.96|544.97|542.77|0
1632493960000|2021-09-24 14:32:40|544.97|542.77|543.83|541.63|544.97|542.77|543.83|541.63|0
1632493970000|2021-09-24 14:32:50|544.02|541.82|543.64|541.44|544.02|541.82|543.64|541.44|0
1632493980000|2021-09-24 14:33:00|543.45|541.25|543.45|541.25|543.64|541.44|543.45|541.25|0
1632493990000|2021-09-24 14:33:10|543.07|540.87|543.64|541.44|543.64|541.44|543.07|540.87|0
1632494000000|2021-09-24 14:33:20|543.26|541.06|543.26|541.06|543.64|541.44|543.26|541.06|0
1632494010000|2021-09-24 14:33:30|543.64|541.44|543.64|541.44|543.83|541.63|543.64|541.44|0
1632494020000|2021-09-24 14:33:40|543.83|541.63|543.45|541.25|543.83|541.63|543.45|541.25|0
1632494030000|2021-09-24 14:33:50|543.07|540.87|543.07|540.87|543.07|540.87|542.88|540.68|0
1632494040000|2021-09-24 14:34:00|542.69|540.49|542.88|540.68|543.26|541.06|542.69|540.49|0
1632494050000|2021-09-24 14:34:10|542.69|540.49|542.69|540.49|542.88|540.68|542.69|540.49|0
1632494060000|2021-09-24 14:34:20|542.5|540.3|543.07|540.87|543.07|540.87|542.5|540.3|0
1632494070000|2021-09-24 14:34:30|543.26|541.06|543.45|541.25|543.45|541.25|543.26|541.06|0
1632494080000|2021-09-24 14:34:40|543.26|541.06|543.45|541.25|543.64|541.44|543.26|541.06|0
1632494090000|2021-09-24 14:34:50|542.78|540.58|542.31|540.11|542.78|540.58|542.31|540.11|0
1632494100000|2021-09-24 14:35:00|542.69|540.49|542.69|540.49|542.88|540.68|542.59|540.39|0
1632494110000|2021-09-24 14:35:10|542.31|540.11|542.88|540.68|542.88|540.68|542.31|540.11|0
1632494120000|2021-09-24 14:35:20|543.07|540.87|543.07|540.87|543.07|540.87|542.69|540.49|0
1632494130000|2021-09-24 14:35:30|542.88|540.68|542.69|540.49|543.07|540.87|542.69|540.49|0
1632494140000|2021-09-24 14:35:40|542.88|540.68|543.07|540.87|543.07|540.87|542.69|540.49|0
1632494150000|2021-09-24 14:35:50|542.88|540.68|543.64|541.44|543.64|541.44|542.88|540.68|0
1632494160000|2021-09-24 14:36:00|543.26|541.06|543.26|541.06|543.26|541.06|543.07|540.87|0
1632494170000|2021-09-24 14:36:10|543.45|541.25|543.64|541.44|544.02|541.82|543.45|541.25|0
1632494180000|2021-09-24 14:36:20|543.26|541.06|543.26|541.06|543.45|541.25|543.26|541.06|0
1632494190000|2021-09-24 14:36:30|543.45|541.25|543.64|541.44|543.64|541.44|543.26|541.06|0
1632494200000|2021-09-24 14:36:40|543.83|541.63|543.83|541.63|543.83|541.63|543.83|541.63|0
1632494210000|2021-09-24 14:36:50|543.64|541.44|543.07|540.87|543.83|541.63|543.07|540.87|0
1632494220000|2021-09-24 14:37:00|543.26|541.06|543.83|541.63|544.02|541.82|543.26|541.06|0
1632494230000|2021-09-24 14:37:10|543.26|541.06|543.07|540.87|543.26|541.06|542.88|540.68|0
1632494240000|2021-09-24 14:37:20|542.88|540.68|543.26|541.06|543.26|541.06|542.69|540.49|0
1632494250000|2021-09-24 14:37:30|542.88|540.68|543.26|541.06|543.26|541.06|542.88|540.68|0
1632494260000|2021-09-24 14:37:40|543.07|540.87|543.07|540.87|543.45|541.25|543.07|540.87|0
1632494270000|2021-09-24 14:37:50|542.88|540.68|542.88|540.68|542.88|540.68|542.88|540.68|0
1632494280000|2021-09-24 14:38:00|543.07|540.87|543.07|540.87|543.26|541.06|542.88|540.68|0
1632494290000|2021-09-24 14:38:10|543.26|541.06|543.07|540.87|543.45|541.25|543.07|540.87|0
1632494300000|2021-09-24 14:38:20|543.26|541.06|543.83|541.63|543.83|541.63|543.26|541.06|0
1632494310000|2021-09-24 14:38:30|544.02|541.82|544.4|542.2|544.4|542.2|544.02|541.82|0
1632494320000|2021-09-24 14:38:40|544.21|542.01|544.02|541.82|544.21|542.01|543.83|541.63|0
1632494330000|2021-09-24 14:38:50|543.83|541.63|543.83|541.63|543.83|541.63|543.45|541.25|0
1632494340000|2021-09-24 14:39:00|544.4|542.2|544.58|542.38|544.58|542.38|544.4|542.2|0
1632494350000|2021-09-24 14:39:10|544.4|542.2|544.4|542.2|544.4|542.2|544.4|542.2|0
1632494360000|2021-09-24 14:39:20|544.58|542.38|543.83|541.63|544.58|542.38|543.83|541.63|0
1632494370000|2021-09-24 14:39:30|543.45|541.25|543.07|540.87|543.45|541.25|543.07|540.87|0
1632494380000|2021-09-24 14:39:40|543.45|541.25|543.07|540.87|543.45|541.25|543.07|540.87|0
1632494390000|2021-09-24 14:39:50|543.26|541.06|543.07|540.87|543.26|541.06|543.07|540.87|0
1632494400000|2021-09-24 14:40:00|542.97|540.77|543.26|541.06|544.02|541.82|542.97|540.77|0
1632494410000|2021-09-24 14:40:10|543.64|541.44|542.88|540.68|543.64|541.44|542.88|540.68|0
1632494420000|2021-09-24 14:40:20|543.07|540.87|543.26|541.06|543.26|541.06|543.07|540.87|0
1632494430000|2021-09-24 14:40:30|543.83|541.63|543.26|541.06|543.83|541.63|543.26|541.06|0
1632494440000|2021-09-24 14:40:40|543.64|541.44|543.07|540.87|543.64|541.44|543.07|540.87|0
1632494450000|2021-09-24 14:40:50|543.45|541.25|543.45|541.25|543.45|541.25|543.45|541.25|0
1632494460000|2021-09-24 14:41:00|543.07|540.87|543.07|540.87|543.07|540.87|543.07|540.87|0
1632494470000|2021-09-24 14:41:10|543.26|541.06|543.45|541.25|543.45|541.25|543.26|541.06|0
1632494480000|2021-09-24 14:41:20|543.64|541.44|543.64|541.44|543.64|541.44|543.45|541.25|0
1632494490000|2021-09-24 14:41:30|544.02|541.82|544.2|542|544.2|542|543.92|541.72|0
1632494500000|2021-09-24 14:41:40|543.83|541.63|543.64|541.44|544.01|541.81|543.64|541.44|0
1632494510000|2021-09-24 14:41:50|543.83|541.63|544.01|541.81|544.2|542|543.83|541.63|0
1632494520000|2021-09-24 14:42:00|544.39|542.19|544.96|542.76|544.96|542.76|544.39|542.19|0
1632494530000|2021-09-24 14:42:10|544.77|542.57|544.77|542.57|544.77|542.57|544.58|542.38|0
1632494540000|2021-09-24 14:42:20|544.58|542.38|543.83|541.63|544.58|542.38|543.83|541.63|0
1632494550000|2021-09-24 14:42:30|543.45|541.25|543.45|541.25|543.45|541.25|543.26|541.06|0
1632494560000|2021-09-24 14:42:40|543.26|541.06|544.01|541.81|544.01|541.81|543.26|541.06|0
1632494570000|2021-09-24 14:42:50|544.2|542|544.39|542.19|544.39|542.19|544.2|542|0
1632494580000|2021-09-24 14:43:00|543.82|541.62|543.64|541.44|543.82|541.62|543.45|541.25|0
1632494590000|2021-09-24 14:43:10|543.45|541.25|543.26|541.06|543.45|541.25|543.26|541.06|0
1632494600000|2021-09-24 14:43:20|543.07|540.87|543.07|540.87|543.07|540.87|543.07|540.87|0
1632494610000|2021-09-24 14:43:30|543.26|541.06|543.45|541.25|543.64|541.44|543.26|541.06|0
1632494620000|2021-09-24 14:43:40|543.26|541.06|543.26|541.06|543.26|541.06|543.26|541.06|0
1632494630000|2021-09-24 14:43:50|543.07|540.87|542.88|540.68|543.07|540.87|542.88|540.68|0
1632494640000|2021-09-24 14:44:00|542.69|540.49|542.31|540.11|542.69|540.49|542.31|540.11|0
1632494650000|2021-09-24 14:44:10|542.21|540.01|542.31|540.11|542.31|540.11|542.12|539.92|0
1632494660000|2021-09-24 14:44:20|542.12|539.92|542.31|540.11|542.5|540.3|542.12|539.92|0
1632494670000|2021-09-24 14:44:30|541.93|539.73|541.93|539.73|541.93|539.73|541.74|539.54|0
1632494680000|2021-09-24 14:44:40|542.31|540.11|542.12|539.92|542.31|540.11|542.12|539.92|0
1632494690000|2021-09-24 14:44:50|542.31|540.11|541.93|539.73|542.5|540.3|541.93|539.73|0
1632494700000|2021-09-24 14:45:00|542.31|540.11|542.69|540.49|542.69|540.49|542.12|539.92|0
1632494710000|2021-09-24 14:45:10|542.5|540.3|540.98|538.78|542.5|540.3|540.98|538.78|0
1632494720000|2021-09-24 14:45:20|540.8|538.6|540.04|537.84|540.8|538.6|540.04|537.84|0
1632494730000|2021-09-24 14:45:30|540.61|538.41|539.28|537.08|540.61|538.41|539.28|537.08|0
1632494740000|2021-09-24 14:45:40|539.85|537.65|540.61|538.41|540.61|538.41|539.66|537.46|0
1632494750000|2021-09-24 14:45:50|540.8|538.6|540.42|538.22|540.8|538.6|540.42|538.22|0
1632494760000|2021-09-24 14:46:00|540.23|538.03|539.66|537.46|540.23|538.03|539.66|537.46|0
1632494770000|2021-09-24 14:46:10|539.1|536.9|540.13|537.93|540.23|538.03|539.1|536.9|0
1632494780000|2021-09-24 14:46:20|540.61|538.41|541.17|538.97|541.17|538.97|540.61|538.41|0
1632494790000|2021-09-24 14:46:30|540.98|538.78|541.55|539.35|541.55|539.35|540.98|538.78|0
1632494800000|2021-09-24 14:46:40|541.93|539.73|541.74|539.54|542.12|539.92|541.74|539.54|0
1632494810000|2021-09-24 14:46:50|541.55|539.35|541.74|539.54|542.12|539.92|541.55|539.35|0
1632494820000|2021-09-24 14:47:00|542.31|540.11|542.69|540.49|542.88|540.68|542.31|540.11|0
1632494830000|2021-09-24 14:47:10|542.5|540.3|542.5|540.3|542.88|540.68|542.5|540.3|0
1632494840000|2021-09-24 14:47:20|542.31|540.11|542.31|540.11|542.31|540.11|542.31|540.11|0
1632494850000|2021-09-24 14:47:30|542.69|540.49|542.69|540.49|542.69|540.49|542.31|540.11|0
1632494860000|2021-09-24 14:47:40|542.88|540.68|542.88|540.68|542.88|540.68|542.88|540.68|0
1632494870000|2021-09-24 14:47:50|543.07|540.87|543.25|541.05|543.25|541.05|543.07|540.87|0
1632494880000|2021-09-24 14:48:00|544.2|542|543.82|541.62|544.2|542|543.82|541.62|0
1632494890000|2021-09-24 14:48:10|543.63|541.43|543.06|540.86|543.63|541.43|543.06|540.86|0
1632494900000|2021-09-24 14:48:20|543.25|541.05|543.25|541.05|543.44|541.24|543.25|541.05|0
1632494910000|2021-09-24 14:48:30|543.06|540.86|542.88|540.68|543.06|540.86|542.88|540.68|0
1632494920000|2021-09-24 14:48:40|543.06|540.86|542.69|540.49|543.25|541.05|542.69|540.49|0
1632494930000|2021-09-24 14:48:50|542.88|540.68|542.88|540.68|542.88|540.68|542.69|540.49|0
1632494940000|2021-09-24 14:49:00|543.06|540.86|542.88|540.68|543.25|541.05|542.88|540.68|0
1632494950000|2021-09-24 14:49:10|543.25|541.05|542.88|540.68|543.25|541.05|542.88|540.68|0
1632494960000|2021-09-24 14:49:20|543.06|540.86|542.69|540.49|543.06|540.86|542.69|540.49|0
1632494970000|2021-09-24 14:49:30|542.5|540.3|542.31|540.11|542.5|540.3|542.31|540.11|0
1632494980000|2021-09-24 14:49:40|542.5|540.3|542.87|540.67|543.25|541.05|542.5|540.3|0
1632494990000|2021-09-24 14:49:50|542.5|540.3|542.5|540.3|542.5|540.3|542.5|540.3|0
1632495000000|2021-09-24 14:50:00|542.12|539.92|542.5|540.3|542.5|540.3|542.12|539.92|0
1632495010000|2021-09-24 14:50:10|542.31|540.11|541.93|539.73|542.31|540.11|541.74|539.54|0
1632495020000|2021-09-24 14:50:20|542.5|540.3|542.12|539.92|542.5|540.3|542.12|539.92|0
1632495040000|2021-09-24 14:50:40|541.93|539.73|541.74|539.54|541.93|539.73|541.74|539.54|0
1632495050000|2021-09-24 14:50:50|541.55|539.35|541.74|539.54|541.74|539.54|541.55|539.35|0
1632495060000|2021-09-24 14:51:00|541.36|539.16|541.74|539.54|541.74|539.54|541.36|539.16|0
1632495070000|2021-09-24 14:51:10|541.36|539.16|541.36|539.16|541.36|539.16|541.17|538.97|0
1632495080000|2021-09-24 14:51:20|541.17|538.97|540.6|538.4|541.17|538.97|540.6|538.4|0
1632495090000|2021-09-24 14:51:30|540.79|538.59|540.98|538.78|540.98|538.78|540.79|538.59|0
1632495100000|2021-09-24 14:51:40|541.17|538.97|541.36|539.16|541.36|539.16|540.98|538.78|0
1632495110000|2021-09-24 14:51:50|541.17|538.97|540.79|538.59|541.17|538.97|540.79|538.59|0
1632495120000|2021-09-24 14:52:00|540.6|538.4|541.17|538.97|541.17|538.97|540.6|538.4|0
1632495130000|2021-09-24 14:52:10|541.36|539.16|541.74|539.54|541.74|539.54|541.36|539.16|0
1632495140000|2021-09-24 14:52:20|541.36|539.16|541.36|539.16|541.36|539.16|541.36|539.16|0
1632495150000|2021-09-24 14:52:30|540.98|538.78|541.17|538.97|541.36|539.16|540.98|538.78|0
1632495160000|2021-09-24 14:52:40|541.36|539.16|541.55|539.35|541.74|539.54|541.36|539.16|0
1632495170000|2021-09-24 14:52:50|541.36|539.16|540.98|538.78|541.36|539.16|540.98|538.78|0
1632495180000|2021-09-24 14:53:00|540.79|538.59|540.79|538.59|540.79|538.59|540.79|538.59|0
1632495190000|2021-09-24 14:53:10|540.6|538.4|540.79|538.59|540.79|538.59|540.6|538.4|0
1632495200000|2021-09-24 14:53:20|540.6|538.4|540.41|538.21|540.6|538.4|540.41|538.21|0
1632495210000|2021-09-24 14:53:30|540.23|538.03|539.66|537.46|540.23|538.03|539.66|537.46|0
1632495220000|2021-09-24 14:53:40|539.56|537.36|538.34|536.14|539.56|537.36|538.34|536.14|0
1632495230000|2021-09-24 14:53:50|537.96|535.76|537.96|535.76|537.96|535.76|537.77|535.57|0
1632495240000|2021-09-24 14:54:00|538.34|536.14|538.15|535.95|538.34|536.14|538.15|535.95|0
1632495250000|2021-09-24 14:54:10|538.34|536.14|539.09|536.89|539.28|537.08|538.34|536.14|0
1632495260000|2021-09-24 14:54:20|539.47|537.27|539.47|537.27|539.47|537.27|539.47|537.27|0
1632495270000|2021-09-24 14:54:30|539.28|537.08|539.09|536.89|539.28|537.08|538.9|536.7|0
1632495280000|2021-09-24 14:54:40|539.47|537.27|539.28|537.08|539.47|537.27|539.28|537.08|0
1632495290000|2021-09-24 14:54:50|539.09|536.89|538.71|536.51|539.09|536.89|538.71|536.51|0
1632495300000|2021-09-24 14:55:00|538.9|536.7|539.09|536.89|539.09|536.89|538.9|536.7|0
1632495310000|2021-09-24 14:55:10|539.28|537.08|539.47|537.27|539.47|537.27|539.28|537.08|0
1632495320000|2021-09-24 14:55:20|539.66|537.46|540.04|537.84|540.04|537.84|539.47|537.27|0
1632495330000|2021-09-24 14:55:30|539.66|537.46|539.85|537.65|540.04|537.84|539.66|537.46|0
1632495340000|2021-09-24 14:55:40|540.04|537.84|539.85|537.65|540.22|538.02|539.85|537.65|0
1632495350000|2021-09-24 14:55:50|539.66|537.46|539.66|537.46|539.66|537.46|539.47|537.27|0
1632495360000|2021-09-24 14:56:00|539.47|537.27|540.22|538.02|540.22|538.02|539.47|537.27|0
1632495370000|2021-09-24 14:56:10|540.04|537.84|539.66|537.46|540.04|537.84|539.66|537.46|0
1632495380000|2021-09-24 14:56:20|539.85|537.65|540.03|537.83|540.03|537.83|539.85|537.65|0
1632495390000|2021-09-24 14:56:30|540.22|538.02|540.79|538.59|540.79|538.59|540.22|538.02|0
1632495400000|2021-09-24 14:56:40|540.41|538.21|540.41|538.21|540.6|538.4|540.22|538.02|0
1632495410000|2021-09-24 14:56:50|540.5|538.3|540.6|538.4|540.6|538.4|540.41|538.21|0
1632495420000|2021-09-24 14:57:00|540.41|538.21|540.6|538.4|540.6|538.4|540.41|538.21|0
1632495430000|2021-09-24 14:57:10|540.98|538.78|540.98|538.78|540.98|538.78|540.6|538.4|0
1632495440000|2021-09-24 14:57:20|540.6|538.4|540.79|538.59|540.98|538.78|540.6|538.4|0
1632495450000|2021-09-24 14:57:30|540.98|538.78|541.55|539.35|541.55|539.35|540.98|538.78|0
1632495460000|2021-09-24 14:57:40|541.74|539.54|541.55|539.35|541.74|539.54|541.55|539.35|0
1632495470000|2021-09-24 14:57:50|541.74|539.54|541.55|539.35|541.74|539.54|541.55|539.35|0
1632495480000|2021-09-24 14:58:00|541.36|539.16|541.55|539.35|541.55|539.35|541.36|539.16|0
1632495490000|2021-09-24 14:58:10|541.64|539.44|541.36|539.16|541.74|539.54|541.36|539.16|0
1632495500000|2021-09-24 14:58:20|541.17|538.97|540.98|538.78|541.17|538.97|540.98|538.78|0
1632495510000|2021-09-24 14:58:30|541.17|538.97|540.6|538.4|541.17|538.97|540.6|538.4|0
1632495520000|2021-09-24 14:58:40|540.79|538.59|540.41|538.21|540.79|538.59|540.41|538.21|0
1632495530000|2021-09-24 14:58:50|540.22|538.02|540.6|538.4|540.6|538.4|540.22|538.02|0
1632495540000|2021-09-24 14:59:00|540.22|538.02|540.6|538.4|540.6|538.4|540.22|538.02|0
1632495550000|2021-09-24 14:59:10|540.79|538.59|540.03|537.83|540.79|538.59|540.03|537.83|0
1632495560000|2021-09-24 14:59:20|540.22|538.02|540.22|538.02|540.22|538.02|540.03|537.83|0
1632495570000|2021-09-24 14:59:30|540.41|538.21|540.41|538.21|540.41|538.21|540.22|538.02|0
1632495580000|2021-09-24 14:59:40|540.6|538.4|540.41|538.21|540.6|538.4|540.22|538.02|0
1632495590000|2021-09-24 14:59:50|540.6|538.4|540.98|538.78|540.98|538.78|540.6|538.4|0
1632495600000|2021-09-24 15:00:00|540.79|538.59|540.6|538.4|540.79|538.59|540.41|538.21|0
1632495610000|2021-09-24 15:00:10|540.79|538.59|541.17|538.97|541.36|539.16|540.79|538.59|0
1632495620000|2021-09-24 15:00:20|541.36|539.16|541.36|539.16|541.36|539.16|541.17|538.97|0
1632495630000|2021-09-24 15:00:30|541.55|539.35|540.98|538.78|541.55|539.35|540.98|538.78|0
1632495640000|2021-09-24 15:00:40|541.36|539.16|541.73|539.53|541.73|539.53|541.36|539.16|0
1632495650000|2021-09-24 15:00:50|541.55|539.35|541.17|538.97|541.55|539.35|541.17|538.97|0
1632495660000|2021-09-24 15:01:00|540.98|538.78|541.17|538.97|541.36|539.16|540.98|538.78|0
1632495670000|2021-09-24 15:01:10|541.55|539.35|541.36|539.16|541.55|539.35|541.17|538.97|0
1632495680000|2021-09-24 15:01:20|541.92|539.72|541.73|539.53|541.92|539.72|541.73|539.53|0
1632495690000|2021-09-24 15:01:30|541.54|539.34|541.92|539.72|541.92|539.72|541.54|539.34|0
1632495700000|2021-09-24 15:01:40|541.73|539.53|542.3|540.1|542.3|540.1|541.73|539.53|0
1632495710000|2021-09-24 15:01:50|542.49|540.29|543.06|540.86|543.06|540.86|542.49|540.29|0
1632495720000|2021-09-24 15:02:00|543.25|541.05|542.87|540.67|543.25|541.05|542.68|540.48|0
1632495730000|2021-09-24 15:02:10|542.49|540.29|542.49|540.29|542.68|540.48|542.49|540.29|0
1632495740000|2021-09-24 15:02:20|542.3|540.1|542.11|539.91|542.3|540.1|541.92|539.72|0
1632495750000|2021-09-24 15:02:30|541.92|539.72|542.87|540.67|542.87|540.67|541.92|539.72|0
1632495760000|2021-09-24 15:02:40|542.68|540.48|543.25|541.05|543.25|541.05|542.68|540.48|0
1632495770000|2021-09-24 15:02:50|543.44|541.24|543.44|541.24|543.63|541.43|543.44|541.24|0
1632495780000|2021-09-24 15:03:00|543.25|541.05|542.87|540.67|543.25|541.05|542.87|540.67|0
1632495790000|2021-09-24 15:03:10|543.06|540.86|543.44|541.24|543.44|541.24|543.06|540.86|0
1632495800000|2021-09-24 15:03:20|543.25|541.05|543.63|541.43|543.63|541.43|543.25|541.05|0
1632495810000|2021-09-24 15:03:30|543.82|541.62|543.63|541.43|543.82|541.62|543.63|541.43|0
1632495820000|2021-09-24 15:03:40|543.82|541.62|543.82|541.62|543.82|541.62|543.82|541.62|0
1632495830000|2021-09-24 15:03:50|543.63|541.43|544|541.8|544|541.8|543.63|541.43|0
1632495850000|2021-09-24 15:04:10|544.19|541.99|544|541.8|544.19|541.99|544|541.8|0
1632495860000|2021-09-24 15:04:20|544.19|541.99|544.19|541.99|544.38|542.18|544.19|541.99|0
1632495870000|2021-09-24 15:04:30|544.38|542.18|544.38|542.18|544.38|542.18|544.38|542.18|0
1632495880000|2021-09-24 15:04:40|544.57|542.37|544.76|542.56|544.76|542.56|544.57|542.37|0
1632495890000|2021-09-24 15:04:50|545.14|542.94|544.95|542.75|545.14|542.94|544.95|542.75|0
1632495900000|2021-09-24 15:05:00|544.76|542.56|544.57|542.37|544.76|542.56|544.19|541.99|0
1632495910000|2021-09-24 15:05:10|544.19|541.99|543.81|541.61|544.19|541.99|543.81|541.61|0
1632495920000|2021-09-24 15:05:20|544|541.8|543.63|541.43|544|541.8|543.63|541.43|0
1632495930000|2021-09-24 15:05:30|543.81|541.61|543.81|541.61|543.81|541.61|543.81|541.61|0
1632495940000|2021-09-24 15:05:40|543.44|541.24|544|541.8|544|541.8|543.25|541.05|0
1632495950000|2021-09-24 15:05:50|543.81|541.61|544|541.8|544|541.8|543.81|541.61|0
1632495960000|2021-09-24 15:06:00|544.19|541.99|544.76|542.56|544.76|542.56|544.19|541.99|0
1632495970000|2021-09-24 15:06:10|545.14|542.94|544.95|542.75|545.14|542.94|544.76|542.56|0
1632495980000|2021-09-24 15:06:20|544.76|542.56|544.76|542.56|544.76|542.56|544.76|542.56|0
1632495990000|2021-09-24 15:06:30|544.57|542.37|544.19|541.99|544.57|542.37|544.19|541.99|0
1632496000000|2021-09-24 15:06:40|544.38|542.18|544.76|542.56|544.76|542.56|544.38|542.18|0
1632496010000|2021-09-24 15:06:50|544.95|542.75|544.76|542.56|544.95|542.75|544.76|542.56|0
1632496020000|2021-09-24 15:07:00|544.57|542.37|544.95|542.75|544.95|542.75|544.57|542.37|0
1632496030000|2021-09-24 15:07:10|545.14|542.94|544.85|542.65|545.14|542.94|544.85|542.65|0
1632496040000|2021-09-24 15:07:20|544.76|542.56|544.76|542.56|544.76|542.56|544.76|542.56|0
1632496050000|2021-09-24 15:07:30|544.38|542.18|544.57|542.37|544.57|542.37|544.38|542.18|0
1632496060000|2021-09-24 15:07:40|544.38|542.18|544.19|541.99|544.57|542.37|544.19|541.99|0
1632496070000|2021-09-24 15:07:50|544.38|542.18|544.38|542.18|544.38|542.18|544.19|541.99|0
1632496080000|2021-09-24 15:08:00|544.57|542.37|544|541.8|544.57|542.37|544|541.8|0
1632496090000|2021-09-24 15:08:10|544.19|541.99|544.38|542.18|544.57|542.37|544.19|541.99|0
1632496100000|2021-09-24 15:08:20|544.57|542.37|544.57|542.37|544.57|542.37|544.57|542.37|0
1632496110000|2021-09-24 15:08:30|544.76|542.56|544.95|542.75|544.95|542.75|544.76|542.56|0
1632496120000|2021-09-24 15:08:40|544.76|542.56|544.76|542.56|544.76|542.56|544.76|542.56|0
1632496130000|2021-09-24 15:08:50|544.66|542.46|544.76|542.56|544.95|542.75|544.57|542.37|0
1632496140000|2021-09-24 15:09:00|545.04|542.84|544.95|542.75|545.04|542.84|544.76|542.56|0
1632496150000|2021-09-24 15:09:10|544.76|542.56|544.57|542.37|544.76|542.56|544.57|542.37|0
1632496160000|2021-09-24 15:09:20|544.76|542.56|544.76|542.56|544.76|542.56|544.76|542.56|0
1632496170000|2021-09-24 15:09:30|545.14|542.94|544.95|542.75|545.14|542.94|544.95|542.75|0
1632496190000|2021-09-24 15:09:50|545.14|542.94|544.95|542.75|545.14|542.94|544.95|542.75|0
1632496200000|2021-09-24 15:10:00|545.14|542.94|544.76|542.56|545.14|542.94|544.76|542.56|0
1632496210000|2021-09-24 15:10:10|544.95|542.75|544.95|542.75|544.95|542.75|544.57|542.37|0
1632496220000|2021-09-24 15:10:20|545.14|542.94|544.76|542.56|545.14|542.94|544.76|542.56|0
1632496230000|2021-09-24 15:10:30|544.95|542.75|544.57|542.37|544.95|542.75|544.57|542.37|0
1632496240000|2021-09-24 15:10:40|544.38|542.18|544.19|541.99|544.38|542.18|544.19|541.99|0
1632496250000|2021-09-24 15:10:50|543.81|541.61|543.81|541.61|544|541.8|543.81|541.61|0
1632496260000|2021-09-24 15:11:00|543.43|541.23|544|541.8|544|541.8|543.43|541.23|0
1632496270000|2021-09-24 15:11:10|543.81|541.61|543.81|541.61|544|541.8|543.81|541.61|0
1632496280000|2021-09-24 15:11:20|544|541.8|544|541.8|544|541.8|543.81|541.61|0
1632496290000|2021-09-24 15:11:30|544.38|542.18|544.76|542.56|544.76|542.56|544.38|542.18|0
1632496300000|2021-09-24 15:11:40|544.57|542.37|544.19|541.99|544.57|542.37|544.19|541.99|0
1632496310000|2021-09-24 15:11:50|544.38|542.18|544.19|541.99|544.38|542.18|544.19|541.99|0
1632496320000|2021-09-24 15:12:00|544|541.8|544.57|542.37|544.57|542.37|544|541.8|0
1632496330000|2021-09-24 15:12:10|544.76|542.56|544.57|542.37|544.76|542.56|544.57|542.37|0
1632496340000|2021-09-24 15:12:20|544.76|542.56|544.76|542.56|544.76|542.56|544.76|542.56|0
1632496370000|2021-09-24 15:12:50|544.57|542.37|544.57|542.37|544.76|542.56|544.57|542.37|0
1632496380000|2021-09-24 15:13:00|544.76|542.56|544.38|542.18|544.76|542.56|544.19|541.99|0
1632496390000|2021-09-24 15:13:10|544.19|541.99|544.19|541.99|544.19|541.99|544.19|541.99|0
1632496400000|2021-09-24 15:13:20|544.38|542.18|544.19|541.99|544.38|542.18|544.19|541.99|0
1632496410000|2021-09-24 15:13:30|544|541.8|543.43|541.23|544|541.8|543.43|541.23|0
1632496420000|2021-09-24 15:13:40|543.62|541.42|544|541.8|544|541.8|543.43|541.23|0
1632496430000|2021-09-24 15:13:50|544.19|541.99|544|541.8|544.19|541.99|544|541.8|0
1632496440000|2021-09-24 15:14:00|543.81|541.61|543.62|541.42|543.81|541.61|543.62|541.42|0
1632496450000|2021-09-24 15:14:10|543.81|541.61|543.43|541.23|543.81|541.61|543.43|541.23|0
1632496460000|2021-09-24 15:14:20|543.62|541.42|543.62|541.42|543.62|541.42|543.62|541.42|0
1632496470000|2021-09-24 15:14:30|543.43|541.23|543.81|541.61|543.81|541.61|543.43|541.23|0
1632496480000|2021-09-24 15:14:40|543.62|541.42|543.43|541.23|543.62|541.42|543.43|541.23|0
1632496490000|2021-09-24 15:14:50|543.62|541.42|543.62|541.42|543.81|541.61|543.62|541.42|0
1632496500000|2021-09-24 15:15:00|543.43|541.23|543.05|540.85|543.43|541.23|543.05|540.85|0
1632496510000|2021-09-24 15:15:10|542.86|540.66|542.67|540.47|542.86|540.66|542.48|540.28|0
1632496520000|2021-09-24 15:15:20|542.86|540.66|542.48|540.28|542.86|540.66|542.48|540.28|0
1632496530000|2021-09-24 15:15:30|542.3|540.1|542.3|540.1|542.48|540.28|542.3|540.1|0
1632496540000|2021-09-24 15:15:40|542.48|540.28|542.86|540.66|542.86|540.66|542.3|540.1|0
1632496550000|2021-09-24 15:15:50|543.05|540.85|542.86|540.66|543.05|540.85|542.86|540.66|0
1632496560000|2021-09-24 15:16:00|543.24|541.04|543.24|541.04|543.43|541.23|543.24|541.04|0
1632496570000|2021-09-24 15:16:10|543.05|540.85|543.24|541.04|543.24|541.04|543.05|540.85|0
1632496580000|2021-09-24 15:16:20|543.05|540.85|543.24|541.04|543.24|541.04|542.86|540.66|0
1632496590000|2021-09-24 15:16:30|543.05|540.85|542.86|540.66|543.05|540.85|542.86|540.66|0
1632496600000|2021-09-24 15:16:40|542.67|540.47|542.67|540.47|542.86|540.66|542.67|540.47|0
1632496610000|2021-09-24 15:16:50|542.48|540.28|543.05|540.85|543.05|540.85|542.48|540.28|0
1632496620000|2021-09-24 15:17:00|543.24|541.04|542.86|540.66|543.24|541.04|542.86|540.66|0
1632496630000|2021-09-24 15:17:10|542.67|540.47|542.67|540.47|542.67|540.47|542.67|540.47|0
1632496640000|2021-09-24 15:17:20|542.29|540.09|542.29|540.09|542.48|540.28|542.29|540.09|0
1632496650000|2021-09-24 15:17:30|542.67|540.47|542.67|540.47|542.67|540.47|542.48|540.28|0
1632496660000|2021-09-24 15:17:40|542.48|540.28|542.86|540.66|543.05|540.85|542.48|540.28|0
1632496670000|2021-09-24 15:17:50|542.67|540.47|542.48|540.28|542.67|540.47|542.48|540.28|0
1632496680000|2021-09-24 15:18:00|542.67|540.47|543.05|540.85|543.05|540.85|542.67|540.47|0
1632496690000|2021-09-24 15:18:10|542.86|540.66|542.86|540.66|543.05|540.85|542.86|540.66|0
1632496700000|2021-09-24 15:18:20|543.05|540.85|543.24|541.04|543.24|541.04|543.05|540.85|0
1632496710000|2021-09-24 15:18:30|543.43|541.23|543.43|541.23|543.43|541.23|543.43|541.23|0
1632496720000|2021-09-24 15:18:40|543.62|541.42|543.43|541.23|543.62|541.42|543.43|541.23|0
1632496730000|2021-09-24 15:18:50|543.81|541.61|543.81|541.61|543.81|541.61|543.81|541.61|0
1632496740000|2021-09-24 15:19:00|544|541.8|544|541.8|544.19|541.99|544|541.8|0
1632496750000|2021-09-24 15:19:10|543.81|541.61|543.81|541.61|543.81|541.61|543.81|541.61|0
1632496760000|2021-09-24 15:19:20|544|541.8|544|541.8|544|541.8|543.81|541.61|0
1632496770000|2021-09-24 15:19:30|543.81|541.61|543.62|541.42|543.81|541.61|543.62|541.42|0
1632496780000|2021-09-24 15:19:40|543.81|541.61|543.62|541.42|543.81|541.61|543.62|541.42|0
1632496790000|2021-09-24 15:19:50|543.43|541.23|543.24|541.04|543.43|541.23|543.24|541.04|0
1632496800000|2021-09-24 15:20:00|543.05|540.85|543.05|540.85|543.05|540.85|543.05|540.85|0
1632496810000|2021-09-24 15:20:10|543.24|541.04|543.43|541.23|543.43|541.23|543.05|540.85|0
1632496830000|2021-09-24 15:20:30|543.24|541.04|543.05|540.85|543.24|541.04|543.05|540.85|0
1632496840000|2021-09-24 15:20:40|542.67|540.47|542.67|540.47|542.67|540.47|542.67|540.47|0
1632496860000|2021-09-24 15:21:00|542.48|540.28|542.48|540.28|542.67|540.47|542.48|540.28|0
1632496870000|2021-09-24 15:21:10|542.67|540.47|543.24|541.04|543.24|541.04|542.67|540.47|0
1632496880000|2021-09-24 15:21:20|543.05|540.85|542.67|540.47|543.24|541.04|542.67|540.47|0
1632496890000|2021-09-24 15:21:30|542.86|540.66|542.67|540.47|542.86|540.66|542.67|540.47|0
1632496900000|2021-09-24 15:21:40|542.29|540.09|542.29|540.09|542.29|540.09|542.29|540.09|0
1632496910000|2021-09-24 15:21:50|542.48|540.28|542.29|540.09|542.48|540.28|542.29|540.09|0
1632496920000|2021-09-24 15:22:00|542.1|539.9|542.67|540.47|542.67|540.47|542.1|539.9|0
1632496930000|2021-09-24 15:22:10|542.57|540.37|542.67|540.47|542.67|540.47|542.57|540.37|0
1632496940000|2021-09-24 15:22:20|542.48|540.28|542.86|540.66|542.86|540.66|542.48|540.28|0
1632496950000|2021-09-24 15:22:30|542.48|540.28|542.48|540.28|542.57|540.37|542.48|540.28|0
1632496960000|2021-09-24 15:22:40|542.29|540.09|542.48|540.28|542.48|540.28|542.29|540.09|0
1632496970000|2021-09-24 15:22:50|542.67|540.47|542.29|540.09|542.67|540.47|542.29|540.09|0
1632496980000|2021-09-24 15:23:00|542.48|540.28|542.67|540.47|542.67|540.47|542.48|540.28|0
1632496990000|2021-09-24 15:23:10|542.86|540.66|543.05|540.85|543.05|540.85|542.86|540.66|0
1632497000000|2021-09-24 15:23:20|543.24|541.04|542.86|540.66|543.24|541.04|542.86|540.66|0
1632497010000|2021-09-24 15:23:30|542.67|540.47|542.48|540.28|542.67|540.47|542.48|540.28|0
1632497020000|2021-09-24 15:23:40|542.29|540.09|542.48|540.28|542.48|540.28|542.29|540.09|0
1632497030000|2021-09-24 15:23:50|542.29|540.09|542.29|540.09|542.29|540.09|542.29|540.09|0
1632497040000|2021-09-24 15:24:00|542.48|540.28|542.29|540.09|542.48|540.28|542.29|540.09|0
1632497050000|2021-09-24 15:24:10|542.48|540.28|542.1|539.9|542.48|540.28|542.1|539.9|0
1632497060000|2021-09-24 15:24:20|541.91|539.71|541.72|539.52|541.91|539.71|541.72|539.52|0
1632497070000|2021-09-24 15:24:30|541.53|539.33|541.72|539.52|541.72|539.52|541.53|539.33|0
1632497080000|2021-09-24 15:24:40|541.53|539.33|541.53|539.33|541.53|539.33|541.53|539.33|0
1632497090000|2021-09-24 15:24:50|541.35|539.15|541.16|538.96|541.35|539.15|540.97|538.77|0
1632497100000|2021-09-24 15:25:00|540.97|538.77|540.78|538.58|540.97|538.77|540.78|538.58|0
1632497110000|2021-09-24 15:25:10|540.97|538.77|540.59|538.39|540.97|538.77|540.59|538.39|0
1632497120000|2021-09-24 15:25:20|540.4|538.2|540.21|538.01|540.59|538.39|540.21|538.01|0
1632497130000|2021-09-24 15:25:30|540.02|537.82|540.21|538.01|540.21|538.01|540.02|537.82|0
1632497140000|2021-09-24 15:25:40|540.02|537.82|540.02|537.82|540.02|537.82|540.02|537.82|0
1632497150000|2021-09-24 15:25:50|539.83|537.63|539.45|537.25|539.83|537.63|539.45|537.25|0
1632497160000|2021-09-24 15:26:00|539.64|537.44|540.02|537.82|540.02|537.82|539.64|537.44|0
1632497170000|2021-09-24 15:26:10|539.83|537.63|539.83|537.63|540.02|537.82|539.83|537.63|0
1632497180000|2021-09-24 15:26:20|539.64|537.44|539.83|537.63|539.83|537.63|539.64|537.44|0
1632497190000|2021-09-24 15:26:30|539.27|537.07|538.89|536.69|539.27|537.07|538.89|536.69|0
1632497200000|2021-09-24 15:26:40|539.08|536.88|538.89|536.69|539.27|537.07|538.89|536.69|0
1632497210000|2021-09-24 15:26:50|539.27|537.07|538.89|536.69|539.27|537.07|538.89|536.69|0
1632497220000|2021-09-24 15:27:00|539.08|536.88|538.89|536.69|539.08|536.88|538.7|536.5|0
1632497230000|2021-09-24 15:27:10|538.7|536.5|539.45|537.25|539.45|537.25|538.7|536.5|0
1632497240000|2021-09-24 15:27:20|539.64|537.44|539.64|537.44|539.83|537.63|539.64|537.44|0
1632497260000|2021-09-24 15:27:40|539.83|537.63|539.83|537.63|540.02|537.82|539.83|537.63|0
1632497270000|2021-09-24 15:27:50|539.27|537.07|539.27|537.07|539.45|537.25|539.27|537.07|0
1632497280000|2021-09-24 15:28:00|539.08|536.88|539.27|537.07|539.45|537.25|539.08|536.88|0
1632497290000|2021-09-24 15:28:10|539.45|537.25|539.26|537.06|539.45|537.25|539.26|537.06|0
1632497300000|2021-09-24 15:28:20|539.08|536.88|538.89|536.69|539.26|537.06|538.89|536.69|0
1632497310000|2021-09-24 15:28:30|538.7|536.5|539.08|536.88|539.08|536.88|538.7|536.5|0
1632497320000|2021-09-24 15:28:40|538.7|536.5|538.7|536.5|538.7|536.5|538.51|536.31|0
1632497330000|2021-09-24 15:28:50|538.32|536.12|538.13|535.93|538.32|536.12|537.94|535.74|0
1632497340000|2021-09-24 15:29:00|537.94|535.74|538.13|535.93|538.13|535.93|537.94|535.74|0
1632497350000|2021-09-24 15:29:10|537.94|535.74|537.94|535.74|538.13|535.93|537.94|535.74|0
1632497360000|2021-09-24 15:29:20|538.13|535.93|538.7|536.5|538.7|536.5|538.13|535.93|0
1632497370000|2021-09-24 15:29:30|538.79|536.59|539.08|536.88|539.26|537.06|538.79|536.59|0
1632497380000|2021-09-24 15:29:40|539.26|537.06|539.26|537.06|539.26|537.06|539.26|537.06|0
1632497390000|2021-09-24 15:29:50|539.08|536.88|538.7|536.5|539.08|536.88|538.7|536.5|0
1632497400000|2021-09-24 15:30:00|538.32|536.12|538.89|536.69|538.89|536.69|538.32|536.12|0
1632497410000|2021-09-24 15:30:10|538.51|536.31|538.89|536.69|538.89|536.69|538.32|536.12|0
1632497420000|2021-09-24 15:30:20|538.7|536.5|538.32|536.12|538.89|536.69|538.32|536.12|0
1632497430000|2021-09-24 15:30:30|538.51|536.31|538.51|536.31|538.6|536.4|538.51|536.31|0
1632497440000|2021-09-24 15:30:40|538.7|536.5|538.7|536.5|538.7|536.5|538.7|536.5|0
1632497450000|2021-09-24 15:30:50|538.6|536.4|538.89|536.69|538.89|536.69|538.6|536.4|0
1632497460000|2021-09-24 15:31:00|539.07|536.87|539.45|537.25|539.45|537.25|539.07|536.87|0
1632497470000|2021-09-24 15:31:10|539.64|537.44|539.64|537.44|539.64|537.44|539.64|537.44|0
1632497480000|2021-09-24 15:31:20|539.45|537.25|539.45|537.25|539.45|537.25|539.26|537.06|0
1632497500000|2021-09-24 15:31:40|539.64|537.44|539.83|537.63|539.83|537.63|539.64|537.44|0
1632497510000|2021-09-24 15:31:50|540.02|537.82|539.64|537.44|540.02|537.82|539.64|537.44|0
1632497520000|2021-09-24 15:32:00|539.83|537.63|539.83|537.63|540.02|537.82|539.83|537.63|0
1632497530000|2021-09-24 15:32:10|539.64|537.44|539.45|537.25|539.64|537.44|539.26|537.06|0
1632497540000|2021-09-24 15:32:20|539.26|537.06|539.26|537.06|539.35|537.15|539.26|537.06|0
1632497550000|2021-09-24 15:32:30|539.07|536.87|539.26|537.06|539.26|537.06|539.07|536.87|0
1632497560000|2021-09-24 15:32:40|539.64|537.44|539.64|537.44|539.64|537.44|539.45|537.25|0
1632497570000|2021-09-24 15:32:50|539.45|537.25|539.45|537.25|539.64|537.44|539.45|537.25|0
1632497580000|2021-09-24 15:33:00|539.26|537.06|539.45|537.25|539.45|537.25|539.26|537.06|0
1632497590000|2021-09-24 15:33:10|539.26|537.06|539.26|537.06|539.45|537.25|539.26|537.06|0
1632497600000|2021-09-24 15:33:20|539.07|536.87|538.89|536.69|539.07|536.87|538.89|536.69|0
1632497610000|2021-09-24 15:33:30|539.07|536.87|539.07|536.87|539.26|537.06|539.07|536.87|0
1632497620000|2021-09-24 15:33:40|538.88|536.68|539.26|537.06|539.45|537.25|538.88|536.68|0
1632497630000|2021-09-24 15:33:50|539.07|536.87|539.07|536.87|539.07|536.87|539.07|536.87|0
1632497640000|2021-09-24 15:34:00|538.88|536.68|539.07|536.87|539.26|537.06|538.88|536.68|0
1632497650000|2021-09-24 15:34:10|539.26|537.06|539.07|536.87|539.26|537.06|539.07|536.87|0
1632497660000|2021-09-24 15:34:20|539.26|537.06|539.64|537.44|539.64|537.44|539.26|537.06|0
1632497670000|2021-09-24 15:34:30|539.83|537.63|539.64|537.44|539.83|537.63|539.64|537.44|0
1632497680000|2021-09-24 15:34:40|539.83|537.63|540.21|538.01|540.21|538.01|539.83|537.63|0
1632497690000|2021-09-24 15:34:50|540.4|538.2|540.11|537.91|540.4|538.2|540.11|537.91|0
1632497700000|2021-09-24 15:35:00|540.02|537.82|539.64|537.44|540.02|537.82|539.64|537.44|0
1632497710000|2021-09-24 15:35:10|539.83|537.63|539.07|536.87|539.83|537.63|539.07|536.87|0
1632497720000|2021-09-24 15:35:20|538.88|536.68|538.7|536.5|538.88|536.68|538.7|536.5|0
1632497730000|2021-09-24 15:35:30|538.32|536.12|538.32|536.12|538.51|536.31|538.32|536.12|0
1632497740000|2021-09-24 15:35:40|538.51|536.31|538.32|536.12|538.7|536.5|538.32|536.12|0
1632497750000|2021-09-24 15:35:50|538.22|536.02|538.13|535.93|538.32|536.12|538.13|535.93|0
1632497760000|2021-09-24 15:36:00|538.32|536.12|537.94|535.74|538.32|536.12|537.94|535.74|0
1632497770000|2021-09-24 15:36:10|537.75|535.55|537.37|535.17|537.75|535.55|537.19|534.99|0
1632497780000|2021-09-24 15:36:20|537.75|535.55|538.32|536.12|538.32|536.12|537.75|535.55|0
1632497790000|2021-09-24 15:36:30|538.13|535.93|538.32|536.12|538.32|536.12|538.13|535.93|0
1632497800000|2021-09-24 15:36:40|538.13|535.93|538.32|536.12|538.32|536.12|538.13|535.93|0
1632497810000|2021-09-24 15:36:50|538.13|535.93|538.32|536.12|538.51|536.31|538.13|535.93|0
1632497820000|2021-09-24 15:37:00|537.94|535.74|537.94|535.74|537.94|535.74|537.94|535.74|0
1632497830000|2021-09-24 15:37:10|537.75|535.55|538.13|535.93|538.13|535.93|537.75|535.55|0
1632497840000|2021-09-24 15:37:20|538.32|536.12|538.32|536.12|538.32|536.12|538.13|535.93|0
1632497850000|2021-09-24 15:37:30|538.51|536.31|538.69|536.49|538.69|536.49|538.32|536.12|0
1632497860000|2021-09-24 15:37:40|539.07|536.87|539.26|537.06|539.26|537.06|539.07|536.87|0
1632497870000|2021-09-24 15:37:50|539.45|537.25|539.64|537.44|539.64|537.44|539.45|537.25|0
1632497880000|2021-09-24 15:38:00|539.45|537.25|539.64|537.44|539.64|537.44|539.26|537.06|0
1632497900000|2021-09-24 15:38:20|540.2|538|540.02|537.82|540.2|538|540.02|537.82|0
1632497910000|2021-09-24 15:38:30|540.2|538|540.39|538.19|540.39|538.19|540.2|538|0
1632497920000|2021-09-24 15:38:40|540.58|538.38|540.58|538.38|540.58|538.38|540.58|538.38|0
1632497930000|2021-09-24 15:38:50|540.77|538.57|540.77|538.57|540.77|538.57|540.77|538.57|0
1632497940000|2021-09-24 15:39:00|540.58|538.38|540.58|538.38|540.77|538.57|540.58|538.38|0
1632497950000|2021-09-24 15:39:10|540.2|538|540.2|538|540.39|538.19|540.2|538|0
1632497960000|2021-09-24 15:39:20|540.02|537.82|540.02|537.82|540.02|537.82|540.02|537.82|0
1632497970000|2021-09-24 15:39:30|540.2|538|540.02|537.82|540.2|538|540.02|537.82|0
1632497990000|2021-09-24 15:39:50|539.83|537.63|539.83|537.63|540.02|537.82|539.83|537.63|0
1632498000000|2021-09-24 15:40:00|540.2|538|540.2|538|540.58|538.38|540.2|538|0
1632498010000|2021-09-24 15:40:10|540.39|538.19|540.77|538.57|540.77|538.57|540.39|538.19|0
1632498020000|2021-09-24 15:40:20|540.96|538.76|540.77|538.57|540.96|538.76|540.77|538.57|0
1632498030000|2021-09-24 15:40:30|541.15|538.95|540.58|538.38|541.15|538.95|540.58|538.38|0
1632498040000|2021-09-24 15:40:40|540.77|538.57|540.39|538.19|540.77|538.57|540.39|538.19|0
1632498050000|2021-09-24 15:40:50|540.2|538|540.2|538|540.2|538|540.2|538|0
1632498060000|2021-09-24 15:41:00|540.01|537.81|540.2|538|540.39|538.19|540.01|537.81|0
1632498070000|2021-09-24 15:41:10|540.01|537.81|539.83|537.63|540.01|537.81|539.83|537.63|0
1632498080000|2021-09-24 15:41:20|540.01|537.81|539.83|537.63|540.01|537.81|539.83|537.63|0
1632498100000|2021-09-24 15:41:40|539.64|537.44|539.64|537.44|539.83|537.63|539.45|537.25|0
1632498110000|2021-09-24 15:41:50|539.45|537.25|540.01|537.81|540.01|537.81|539.45|537.25|0
1632498120000|2021-09-24 15:42:00|539.83|537.63|539.83|537.63|539.83|537.63|539.83|537.63|0
1632498130000|2021-09-24 15:42:10|540.01|537.81|539.26|537.06|540.01|537.81|539.26|537.06|0
1632498140000|2021-09-24 15:42:20|539.45|537.25|539.83|537.63|539.83|537.63|539.45|537.25|0
1632498150000|2021-09-24 15:42:30|540.01|537.81|540.01|537.81|540.39|538.19|540.01|537.81|0
1632498160000|2021-09-24 15:42:40|540.2|538|540.2|538|540.2|538|540.01|537.81|0
1632498170000|2021-09-24 15:42:50|540.39|538.19|540.77|538.57|540.77|538.57|540.39|538.19|0
1632498180000|2021-09-24 15:43:00|540.96|538.76|540.96|538.76|541.15|538.95|540.96|538.76|0
1632498190000|2021-09-24 15:43:10|541.15|538.95|540.96|538.76|541.15|538.95|540.96|538.76|0
1632498200000|2021-09-24 15:43:20|540.77|538.57|540.96|538.76|540.96|538.76|540.77|538.57|0
1632498210000|2021-09-24 15:43:30|541.15|538.95|540.77|538.57|541.15|538.95|540.58|538.38|0
1632498220000|2021-09-24 15:43:40|540.58|538.38|540.2|538|540.58|538.38|540.2|538|0
1632498230000|2021-09-24 15:43:50|540.39|538.19|540.2|538|540.58|538.38|540.2|538|0
1632498240000|2021-09-24 15:44:00|540.39|538.19|540.39|538.19|540.39|538.19|540.39|538.19|0
1632498250000|2021-09-24 15:44:10|540.2|538|540.01|537.81|540.2|538|540.01|537.81|0
1632498260000|2021-09-24 15:44:20|539.82|537.62|540.2|538|540.39|538.19|539.82|537.62|0
1632498280000|2021-09-24 15:44:40|540.01|537.81|540.01|537.81|540.01|537.81|539.82|537.62|0
1632498290000|2021-09-24 15:44:50|539.82|537.62|540.01|537.81|540.2|538|539.82|537.62|0
1632498300000|2021-09-24 15:45:00|540.39|538.19|540.77|538.57|540.77|538.57|540.39|538.19|0
1632498310000|2021-09-24 15:45:10|540.39|538.19|540.2|538|540.39|538.19|540.2|538|0
1632498320000|2021-09-24 15:45:20|540.01|537.81|540.2|538|540.2|538|540.01|537.81|0
1632498330000|2021-09-24 15:45:30|540.01|537.81|540.2|538|540.2|538|540.01|537.81|0
1632498340000|2021-09-24 15:45:40|540.01|537.81|539.82|537.62|540.2|538|539.82|537.62|0
1632498350000|2021-09-24 15:45:50|540.01|537.81|540.2|538|540.2|538|540.01|537.81|0
1632498360000|2021-09-24 15:46:00|540.39|538.19|540.58|538.38|540.58|538.38|540.39|538.19|0
1632498370000|2021-09-24 15:46:10|540.77|538.57|540.39|538.19|540.77|538.57|540.39|538.19|0
1632498380000|2021-09-24 15:46:20|540.2|538|540.58|538.38|540.58|538.38|540.2|538|0
1632498390000|2021-09-24 15:46:30|540.39|538.19|540.58|538.38|540.58|538.38|540.39|538.19|0
1632498400000|2021-09-24 15:46:40|540.39|538.19|540.77|538.57|540.77|538.57|540.39|538.19|0
1632498410000|2021-09-24 15:46:50|540.58|538.38|540.39|538.19|540.77|538.57|540.39|538.19|0
1632498420000|2021-09-24 15:47:00|540.77|538.57|540.58|538.38|540.96|538.76|540.58|538.38|0
1632498430000|2021-09-24 15:47:10|540.77|538.57|540.58|538.38|540.77|538.57|540.58|538.38|0
1632498450000|2021-09-24 15:47:30|540.39|538.19|540.58|538.38|540.58|538.38|540.39|538.19|0
1632498460000|2021-09-24 15:47:40|540.39|538.19|540.39|538.19|540.39|538.19|540.2|538|0
1632498470000|2021-09-24 15:47:50|540.58|538.38|540.77|538.57|540.96|538.76|540.58|538.38|0
1632498480000|2021-09-24 15:48:00|540.58|538.38|540.77|538.57|540.77|538.57|540.58|538.38|0
1632498490000|2021-09-24 15:48:10|540.96|538.76|541.15|538.95|541.15|538.95|540.96|538.76|0
1632498510000|2021-09-24 15:48:30|541.33|539.13|541.33|539.13|541.33|539.13|541.33|539.13|0
1632498520000|2021-09-24 15:48:40|541.52|539.32|541.52|539.32|541.52|539.32|541.52|539.32|0
1632498530000|2021-09-24 15:48:50|541.71|539.51|541.71|539.51|541.71|539.51|541.71|539.51|0
1632498540000|2021-09-24 15:49:00|541.8|539.6|541.8|539.6|541.8|539.6|541.8|539.6|0
1632498550000|2021-09-24 15:49:10|541.9|539.7|542.09|539.89|542.09|539.89|541.9|539.7|0
1632498570000|2021-09-24 15:49:30|542.28|540.08|542.28|540.08|542.28|540.08|542.28|540.08|0
1632498590000|2021-09-24 15:49:50|542.47|540.27|542.28|540.08|542.47|540.27|542.28|540.08|0
1632498600000|2021-09-24 15:50:00|542.47|540.27|542.47|540.27|542.47|540.27|542.47|540.27|0
1632498610000|2021-09-24 15:50:10|542.66|540.46|542.66|540.46|542.66|540.46|542.66|540.46|0
1632498620000|2021-09-24 15:50:20|542.47|540.27|542.66|540.46|542.66|540.46|542.47|540.27|0
1632498630000|2021-09-24 15:50:30|542.47|540.27|542.66|540.46|542.66|540.46|542.47|540.27|0
1632498640000|2021-09-24 15:50:40|542.47|540.27|542.47|540.27|542.47|540.27|542.47|540.27|0
1632498660000|2021-09-24 15:51:00|542.28|540.08|542.28|540.08|542.28|540.08|542.09|539.89|0
1632498670000|2021-09-24 15:51:10|542.47|540.27|542.28|540.08|542.47|540.27|542.28|540.08|0
1632498690000|2021-09-24 15:51:30|542.47|540.27|542.66|540.46|542.66|540.46|542.47|540.27|0
1632498700000|2021-09-24 15:51:40|542.85|540.65|542.66|540.46|542.85|540.65|542.66|540.46|0
1632498710000|2021-09-24 15:51:50|542.85|540.65|542.85|540.65|542.85|540.65|542.85|540.65|0
1632498720000|2021-09-24 15:52:00|543.04|540.84|543.6|541.4|543.6|541.4|543.04|540.84|0
1632498730000|2021-09-24 15:52:10|543.79|541.59|543.98|541.78|543.98|541.78|543.79|541.59|0
1632498740000|2021-09-24 15:52:20|543.79|541.59|543.98|541.78|543.98|541.78|543.79|541.59|0
1632498750000|2021-09-24 15:52:30|544.17|541.97|543.98|541.78|544.36|542.16|543.98|541.78|0
1632498760000|2021-09-24 15:52:40|544.17|541.97|544.74|542.54|544.74|542.54|544.17|541.97|0
1632498770000|2021-09-24 15:52:50|544.93|542.73|544.93|542.73|544.93|542.73|544.93|542.73|0
1632498780000|2021-09-24 15:53:00|545.12|542.92|545.31|543.11|545.31|543.11|545.12|542.92|0
1632498790000|2021-09-24 15:53:10|545.12|542.92|544.93|542.73|545.12|542.92|544.74|542.54|0
1632498800000|2021-09-24 15:53:20|545.12|542.92|545.5|543.3|545.5|543.3|545.12|542.92|0
1632498810000|2021-09-24 15:53:30|545.31|543.11|545.5|543.3|545.5|543.3|545.31|543.11|0
1632498820000|2021-09-24 15:53:40|545.69|543.49|545.69|543.49|545.69|543.49|545.69|543.49|0
1632498830000|2021-09-24 15:53:50|545.5|543.3|545.5|543.3|545.5|543.3|545.31|543.11|0
1632498840000|2021-09-24 15:54:00|545.69|543.49|545.88|543.68|545.88|543.68|545.69|543.49|0
1632498850000|2021-09-24 15:54:10|545.69|543.49|545.88|543.68|545.88|543.68|545.69|543.49|0
1632498860000|2021-09-24 15:54:20|546.07|543.87|546.26|544.06|546.26|544.06|546.07|543.87|0
1632498870000|2021-09-24 15:54:30|546.45|544.25|546.26|544.06|546.45|544.25|546.26|544.06|0
1632498880000|2021-09-24 15:54:40|546.07|543.87|546.07|543.87|546.07|543.87|546.07|543.87|0
1632498890000|2021-09-24 15:54:50|546.26|544.06|545.88|543.68|546.26|544.06|545.69|543.49|0
1632498900000|2021-09-24 15:55:00|546.07|543.87|545.5|543.3|546.07|543.87|545.5|543.3|0
1632498910000|2021-09-24 15:55:10|545.31|543.11|545.31|543.11|545.31|543.11|545.31|543.11|0
1632498920000|2021-09-24 15:55:20|545.12|542.92|545.31|543.11|545.31|543.11|545.12|542.92|0
1632498930000|2021-09-24 15:55:30|545.12|542.92|545.12|542.92|545.12|542.92|544.93|542.73|0
1632498940000|2021-09-24 15:55:40|544.93|542.73|544.55|542.35|544.93|542.73|544.55|542.35|0
1632498950000|2021-09-24 15:55:50|544.64|542.44|544.74|542.54|544.74|542.54|544.55|542.35|0
1632498960000|2021-09-24 15:56:00|544.93|542.73|544.93|542.73|544.93|542.73|544.74|542.54|0
1632498970000|2021-09-24 15:56:10|545.12|542.92|545.31|543.11|545.31|543.11|545.12|542.92|0
1632498980000|2021-09-24 15:56:20|545.5|543.3|545.5|543.3|545.5|543.3|545.5|543.3|0
1632498990000|2021-09-24 15:56:30|545.69|543.49|545.69|543.49|545.69|543.49|545.69|543.49|0
1632499000000|2021-09-24 15:56:40|545.88|543.68|546.07|543.87|546.07|543.87|545.88|543.68|0
1632499010000|2021-09-24 15:56:50|545.88|543.68|545.88|543.68|545.88|543.68|545.88|543.68|0
1632499040000|2021-09-24 15:57:20|545.69|543.49|545.5|543.3|545.69|543.49|545.5|543.3|0
1632499050000|2021-09-24 15:57:30|545.69|543.49|545.69|543.49|545.69|543.49|545.69|543.49|0
1632499060000|2021-09-24 15:57:40|545.5|543.3|545.31|543.11|545.5|543.3|545.31|543.11|0
1632499070000|2021-09-24 15:57:50|545.5|543.3|545.5|543.3|545.5|543.3|545.5|543.3|0
1632499080000|2021-09-24 15:58:00|545.31|543.11|544.93|542.73|545.31|543.11|544.93|542.73|0
1632499090000|2021-09-24 15:58:10|545.12|542.92|545.12|542.92|545.12|542.92|545.12|542.92|0
1632499100000|2021-09-24 15:58:20|544.93|542.73|545.31|543.11|545.31|543.11|544.93|542.73|0
1632499110000|2021-09-24 15:58:30|545.12|542.92|545.12|542.92|545.12|542.92|545.12|542.92|0
1632499130000|2021-09-24 15:58:50|545.31|543.11|545.31|543.11|545.31|543.11|545.31|543.11|0
1632499140000|2021-09-24 15:59:00|545.12|542.92|545.31|543.11|545.31|543.11|545.12|542.92|0
1632499150000|2021-09-24 15:59:10|545.12|542.92|545.12|542.92|545.31|543.11|545.12|542.92|0
1632499160000|2021-09-24 15:59:20|545.31|543.11|545.31|543.11|545.31|543.11|545.12|542.92|0
1632499170000|2021-09-24 15:59:30|545.12|542.92|544.93|542.73|545.12|542.92|544.93|542.73|0
1632499190000|2021-09-24 15:59:50|545.12|542.92|545.12|542.92|545.12|542.92|544.93|542.73|0
1632499200000|2021-09-24 16:00:00|545.31|543.11|545.12|542.92|545.31|543.11|545.12|542.92|0
1632499210000|2021-09-24 16:00:10|545.31|543.11|545.12|542.92|545.31|543.11|545.12|542.92|0
1632499220000|2021-09-24 16:00:20|545.02|542.82|544.93|542.73|545.02|542.82|544.93|542.73|0
1632499230000|2021-09-24 16:00:30|544.74|542.54|544.74|542.54|544.74|542.54|544.74|542.54|0
1632499240000|2021-09-24 16:00:40|544.55|542.35|544.55|542.35|544.55|542.35|544.55|542.35|0
1632499260000|2021-09-24 16:01:00|544.17|541.97|543.98|541.78|544.17|541.97|543.98|541.78|0
1632499270000|2021-09-24 16:01:10|543.79|541.59|543.79|541.59|543.79|541.59|543.79|541.59|0
1632499280000|2021-09-24 16:01:20|543.98|541.78|544.17|541.97|544.17|541.97|543.98|541.78|0
1632499290000|2021-09-24 16:01:30|544.36|542.16|544.55|542.35|544.55|542.35|544.36|542.16|0
1632499300000|2021-09-24 16:01:40|544.36|542.16|544.36|542.16|544.36|542.16|544.36|542.16|0
1632499310000|2021-09-24 16:01:50|543.98|541.78|544.17|541.97|544.17|541.97|543.98|541.78|0
1632499320000|2021-09-24 16:02:00|544.36|542.16|544.36|542.16|544.36|542.16|544.36|542.16|0
1632499340000|2021-09-24 16:02:20|544.17|541.97|543.98|541.78|544.17|541.97|543.98|541.78|0
1632499350000|2021-09-24 16:02:30|544.17|541.97|543.79|541.59|544.17|541.97|543.79|541.59|0
1632499360000|2021-09-24 16:02:40|543.6|541.4|543.6|541.4|543.6|541.4|543.6|541.4|0
1632499380000|2021-09-24 16:03:00|543.79|541.59|543.6|541.4|543.79|541.59|543.6|541.4|0
1632499390000|2021-09-24 16:03:10|543.79|541.59|543.6|541.4|543.79|541.59|543.6|541.4|0
1632499400000|2021-09-24 16:03:20|543.79|541.59|543.79|541.59|543.79|541.59|543.79|541.59|0
1632499410000|2021-09-24 16:03:30|543.41|541.21|543.41|541.21|543.6|541.4|543.41|541.21|0
1632499420000|2021-09-24 16:03:40|543.22|541.02|543.41|541.21|543.41|541.21|543.22|541.02|0
1632499430000|2021-09-24 16:03:50|543.22|541.02|543.41|541.21|543.41|541.21|543.22|541.02|0
1632499440000|2021-09-24 16:04:00|543.22|541.02|543.79|541.59|543.79|541.59|543.22|541.02|0
1632499450000|2021-09-24 16:04:10|543.98|541.78|543.98|541.78|543.98|541.78|543.79|541.59|0
1632499460000|2021-09-24 16:04:20|543.79|541.59|543.79|541.59|543.79|541.59|543.79|541.59|0
1632499470000|2021-09-24 16:04:30|543.98|541.78|543.79|541.59|543.98|541.78|543.79|541.59|0
1632499480000|2021-09-24 16:04:40|543.98|541.78|543.98|541.78|543.98|541.78|543.98|541.78|0
1632499490000|2021-09-24 16:04:50|544.17|541.97|544.17|541.97|544.17|541.97|544.17|541.97|0
1632499500000|2021-09-24 16:05:00|544.36|542.16|544.36|542.16|544.36|542.16|544.26|542.06|0
1632499510000|2021-09-24 16:05:10|544.17|541.97|544.17|541.97|544.17|541.97|543.98|541.78|0
1632499520000|2021-09-24 16:05:20|544.36|542.16|544.55|542.35|544.55|542.35|544.36|542.16|0
1632499530000|2021-09-24 16:05:30|544.74|542.54|545.3|543.1|545.3|543.1|544.74|542.54|0
1632499540000|2021-09-24 16:05:40|545.11|542.91|545.11|542.91|545.11|542.91|545.11|542.91|0
1632499550000|2021-09-24 16:05:50|545.3|543.1|545.3|543.1|545.3|543.1|545.11|542.91|0
1632499560000|2021-09-24 16:06:00|545.11|542.91|545.49|543.29|545.49|543.29|545.11|542.91|0
1632499570000|2021-09-24 16:06:10|545.3|543.1|545.3|543.1|545.3|543.1|545.3|543.1|0
1632499580000|2021-09-24 16:06:20|545.11|542.91|545.11|542.91|545.11|542.91|545.11|542.91|0
1632499590000|2021-09-24 16:06:30|544.92|542.72|545.11|542.91|545.11|542.91|544.92|542.72|0
1632499600000|2021-09-24 16:06:40|544.92|542.72|544.92|542.72|544.92|542.72|544.92|542.72|0
1632499610000|2021-09-24 16:06:50|544.73|542.53|544.73|542.53|544.73|542.53|544.73|542.53|0
1632499620000|2021-09-24 16:07:00|544.54|542.34|544.54|542.34|544.73|542.53|544.54|542.34|0
1632499630000|2021-09-24 16:07:10|544.36|542.16|544.36|542.16|544.36|542.16|544.36|542.16|0
1632499640000|2021-09-24 16:07:20|544.45|542.25|544.17|541.97|544.45|542.25|544.17|541.97|0
1632499650000|2021-09-24 16:07:30|543.98|541.78|543.98|541.78|543.98|541.78|543.98|541.78|0
1632499660000|2021-09-24 16:07:40|544.17|541.97|544.17|541.97|544.17|541.97|544.17|541.97|0
1632499670000|2021-09-24 16:07:50|544.35|542.15|544.17|541.97|544.35|542.15|544.17|541.97|0
1632499680000|2021-09-24 16:08:00|544.35|542.15|543.98|541.78|544.35|542.15|543.98|541.78|0
1632499690000|2021-09-24 16:08:10|544.35|542.15|544.35|542.15|544.35|542.15|544.35|542.15|0
1632499700000|2021-09-24 16:08:20|544.54|542.34|544.54|542.34|544.54|542.34|544.35|542.15|0
1632499710000|2021-09-24 16:08:30|544.35|542.15|544.73|542.53|544.73|542.53|544.35|542.15|0
1632499730000|2021-09-24 16:08:50|544.92|542.72|544.92|542.72|544.92|542.72|544.92|542.72|0
1632499740000|2021-09-24 16:09:00|545.11|542.91|544.92|542.72|545.11|542.91|544.92|542.72|0
1632499760000|2021-09-24 16:09:20|544.73|542.53|544.73|542.53|544.92|542.72|544.73|542.53|0
1632499770000|2021-09-24 16:09:30|544.92|542.72|544.73|542.53|544.92|542.72|544.73|542.53|0
1632499780000|2021-09-24 16:09:40|544.92|542.72|544.92|542.72|545.11|542.91|544.92|542.72|0
1632499790000|2021-09-24 16:09:50|545.11|542.91|545.11|542.91|545.3|543.1|545.11|542.91|0
1632499800000|2021-09-24 16:10:00|545.3|543.1|545.3|543.1|545.49|543.29|545.3|543.1|0
1632499810000|2021-09-24 16:10:10|545.11|542.91|545.3|543.1|545.3|543.1|545.11|542.91|0
1632499820000|2021-09-24 16:10:20|545.11|542.91|544.92|542.72|545.11|542.91|544.92|542.72|0
1632499830000|2021-09-24 16:10:30|545.11|542.91|545.2|543|545.2|543|544.92|542.72|0
1632499840000|2021-09-24 16:10:40|545.11|542.91|545.3|543.1|545.3|543.1|545.11|542.91|0
1632499850000|2021-09-24 16:10:50|545.49|543.29|545.49|543.29|545.49|543.29|545.49|543.29|0
1632499860000|2021-09-24 16:11:00|545.68|543.48|545.68|543.48|545.68|543.48|545.68|543.48|0
1632499870000|2021-09-24 16:11:10|545.49|543.29|545.49|543.29|545.68|543.48|545.49|543.29|0
1632499880000|2021-09-24 16:11:20|545.3|543.1|545.11|542.91|545.3|543.1|545.11|542.91|0
1632499900000|2021-09-24 16:11:40|545.01|542.81|544.92|542.72|545.01|542.81|544.73|542.53|0
1632499910000|2021-09-24 16:11:50|544.73|542.53|544.92|542.72|544.92|542.72|544.73|542.53|0
1632499920000|2021-09-24 16:12:00|544.73|542.53|545.11|542.91|545.11|542.91|544.73|542.53|0
1632499940000|2021-09-24 16:12:20|545.3|543.1|545.49|543.29|545.49|543.29|545.3|543.1|0
1632499950000|2021-09-24 16:12:30|545.3|543.1|545.3|543.1|545.3|543.1|545.3|543.1|0
1632499970000|2021-09-24 16:12:50|545.49|543.29|545.49|543.29|545.49|543.29|545.49|543.29|0
1632499980000|2021-09-24 16:13:00|545.68|543.48|545.87|543.67|545.87|543.67|545.68|543.48|0
1632499990000|2021-09-24 16:13:10|546.06|543.86|546.06|543.86|546.25|544.05|546.06|543.86|0
1632500000000|2021-09-24 16:13:20|546.25|544.05|546.25|544.05|546.25|544.05|546.06|543.86|0
1632500010000|2021-09-24 16:13:30|546.44|544.24|546.63|544.43|546.63|544.43|546.44|544.24|0
1632500020000|2021-09-24 16:13:40|546.44|544.24|546.44|544.24|546.44|544.24|546.44|544.24|0
1632500030000|2021-09-24 16:13:50|546.25|544.05|546.25|544.05|546.25|544.05|546.25|544.05|0
1632500040000|2021-09-24 16:14:00|546.44|544.24|546.82|544.62|546.82|544.62|546.44|544.24|0
1632500050000|2021-09-24 16:14:10|546.63|544.43|546.82|544.62|546.82|544.62|546.63|544.43|0
1632500060000|2021-09-24 16:14:20|546.63|544.43|547.01|544.81|547.01|544.81|546.63|544.43|0
1632500070000|2021-09-24 16:14:30|546.82|544.62|546.63|544.43|546.82|544.62|546.63|544.43|0
1632500080000|2021-09-24 16:14:40|546.82|544.62|546.44|544.24|546.82|544.62|546.44|544.24|0
1632500090000|2021-09-24 16:14:50|546.25|544.05|546.25|544.05|546.25|544.05|546.25|544.05|0
1632500100000|2021-09-24 16:15:00|546.06|543.86|546.06|543.86|546.25|544.05|546.06|543.86|0
1632500110000|2021-09-24 16:15:10|546.25|544.05|546.25|544.05|546.25|544.05|546.25|544.05|0
1632500120000|2021-09-24 16:15:20|546.44|544.24|546.44|544.24|546.63|544.43|546.44|544.24|0
1632500130000|2021-09-24 16:15:30|546.63|544.43|546.06|543.86|546.63|544.43|546.06|543.86|0
1632500140000|2021-09-24 16:15:40|545.68|543.48|545.68|543.48|545.68|543.48|545.49|543.29|0
1632500150000|2021-09-24 16:15:50|545.87|543.67|546.25|544.05|546.25|544.05|545.87|543.67|0
1632500160000|2021-09-24 16:16:00|546.44|544.24|546.44|544.24|546.44|544.24|546.25|544.05|0
1632500170000|2021-09-24 16:16:10|546.63|544.43|546.63|544.43|546.63|544.43|546.63|544.43|0
1632500180000|2021-09-24 16:16:20|546.82|544.62|547.01|544.81|547.01|544.81|546.82|544.62|0
1632500190000|2021-09-24 16:16:30|546.82|544.62|546.63|544.43|546.82|544.62|546.63|544.43|0
1632500200000|2021-09-24 16:16:40|546.44|544.24|546.82|544.62|546.82|544.62|546.44|544.24|0
1632500210000|2021-09-24 16:16:50|546.63|544.43|546.63|544.43|546.63|544.43|546.63|544.43|0
1632500230000|2021-09-24 16:17:10|546.44|544.24|546.63|544.43|546.63|544.43|546.44|544.24|0
1632500240000|2021-09-24 16:17:20|546.44|544.24|546.63|544.43|546.63|544.43|546.44|544.24|0
1632500250000|2021-09-24 16:17:30|546.44|544.24|546.63|544.43|546.63|544.43|546.44|544.24|0
1632500260000|2021-09-24 16:17:40|546.82|544.62|547.01|544.81|547.01|544.81|546.82|544.62|0
1632500270000|2021-09-24 16:17:50|546.82|544.62|547.01|544.81|547.01|544.81|546.82|544.62|0
1632500280000|2021-09-24 16:18:00|547.2|545|547.2|545|547.2|545|547.2|545|0
1632500310000|2021-09-24 16:18:30|547.39|545.19|547.2|545|547.39|545.19|547.2|545|0
1632500340000|2021-09-24 16:19:00|547.39|545.19|547.58|545.38|547.58|545.38|547.39|545.19|0
1632500350000|2021-09-24 16:19:10|547.77|545.57|547.58|545.38|547.77|545.57|547.58|545.38|0
1632500360000|2021-09-24 16:19:20|547.39|545.19|547.39|545.19|547.58|545.38|547.39|545.19|0
1632500370000|2021-09-24 16:19:30|547.2|545|547.39|545.19|547.39|545.19|547.2|545|0
1632500390000|2021-09-24 16:19:50|547.77|545.57|547.77|545.57|547.77|545.57|547.58|545.38|0
1632500400000|2021-09-24 16:20:00|547.58|545.38|547.58|545.38|547.77|545.57|547.58|545.38|0
1632500410000|2021-09-24 16:20:10|547.77|545.57|547.77|545.57|547.96|545.76|547.77|545.57|0
1632500430000|2021-09-24 16:20:30|547.96|545.76|548.15|545.95|548.15|545.95|547.96|545.76|0
1632500440000|2021-09-24 16:20:40|547.96|545.76|547.96|545.76|548.15|545.95|547.96|545.76|0
1632500450000|2021-09-24 16:20:50|548.05|545.85|547.96|545.76|548.15|545.95|547.96|545.76|0
1632500460000|2021-09-24 16:21:00|547.77|545.57|547.58|545.38|547.77|545.57|547.58|545.38|0
1632500470000|2021-09-24 16:21:10|547.39|545.19|547.2|545|547.39|545.19|547.2|545|0
1632500480000|2021-09-24 16:21:20|547.01|544.81|547.01|544.81|547.2|545|547.01|544.81|0
1632500490000|2021-09-24 16:21:30|547.2|545|546.82|544.62|547.2|545|546.82|544.62|0
1632500510000|2021-09-24 16:21:50|546.91|544.71|546.81|544.61|546.91|544.71|546.81|544.61|0
1632500520000|2021-09-24 16:22:00|546.63|544.43|546.63|544.43|546.63|544.43|546.63|544.43|0
1632500530000|2021-09-24 16:22:10|546.62|544.42|546.62|544.42|546.81|544.61|546.62|544.42|0
1632500540000|2021-09-24 16:22:20|546.81|544.61|546.62|544.42|546.81|544.61|546.62|544.42|0
1632500550000|2021-09-24 16:22:30|546.81|544.61|547.19|544.99|547.19|544.99|546.81|544.61|0
1632500560000|2021-09-24 16:22:40|547|544.8|546.81|544.61|547|544.8|546.81|544.61|0
1632500570000|2021-09-24 16:22:50|547|544.8|547.19|544.99|547.19|544.99|547|544.8|0
1632500580000|2021-09-24 16:23:00|547|544.8|547|544.8|547|544.8|546.81|544.61|0
1632500590000|2021-09-24 16:23:10|546.81|544.61|547.19|544.99|547.19|544.99|546.81|544.61|0
1632500610000|2021-09-24 16:23:30|547|544.8|547|544.8|547|544.8|547|544.8|0
1632500620000|2021-09-24 16:23:40|547.19|544.99|547.19|544.99|547.38|545.18|547.19|544.99|0
1632500630000|2021-09-24 16:23:50|547|544.8|547|544.8|547|544.8|547|544.8|0
1632500640000|2021-09-24 16:24:00|547.19|544.99|547.19|544.99|547.19|544.99|547|544.8|0
1632500650000|2021-09-24 16:24:10|547.38|545.18|547.19|544.99|547.57|545.37|547.19|544.99|0
1632500660000|2021-09-24 16:24:20|547|544.8|547.19|544.99|547.19|544.99|547|544.8|0
1632500670000|2021-09-24 16:24:30|547|544.8|547.38|545.18|547.38|545.18|547|544.8|0
1632500680000|2021-09-24 16:24:40|547.19|544.99|547.38|545.18|547.38|545.18|547.19|544.99|0
1632500690000|2021-09-24 16:24:50|547.57|545.37|547.57|545.37|547.57|545.37|547.57|545.37|0
1632500700000|2021-09-24 16:25:00|547.76|545.56|547.57|545.37|547.76|545.56|547.57|545.37|0
1632500710000|2021-09-24 16:25:10|547.76|545.56|547.76|545.56|547.76|545.56|547.76|545.56|0
1632500720000|2021-09-24 16:25:20|547.95|545.75|547.95|545.75|548.14|545.94|547.95|545.75|0
1632500730000|2021-09-24 16:25:30|548.14|545.94|548.14|545.94|548.14|545.94|548.14|545.94|0
1632500740000|2021-09-24 16:25:40|547.95|545.75|547.95|545.75|548.14|545.94|547.95|545.75|0
1632500750000|2021-09-24 16:25:50|547.76|545.56|547.76|545.56|547.76|545.56|547.76|545.56|0
1632500760000|2021-09-24 16:26:00|547.95|545.75|547.95|545.75|547.95|545.75|547.95|545.75|0
1632500770000|2021-09-24 16:26:10|548.14|545.94|548.04|545.84|548.14|545.94|548.04|545.84|0
1632500780000|2021-09-24 16:26:20|547.76|545.56|547.95|545.75|547.95|545.75|547.76|545.56|0
1632500790000|2021-09-24 16:26:30|547.76|545.56|547.76|545.56|547.95|545.75|547.76|545.56|0
1632500800000|2021-09-24 16:26:40|547.38|545.18|547.19|544.99|547.38|545.18|547.19|544.99|0
1632500810000|2021-09-24 16:26:50|547.38|545.18|547.19|544.99|547.38|545.18|547.19|544.99|0
1632500820000|2021-09-24 16:27:00|547.38|545.18|547.38|545.18|547.38|545.18|547.38|545.18|0
1632500830000|2021-09-24 16:27:10|547.28|545.08|547.19|544.99|547.28|545.08|547.19|544.99|0
1632500850000|2021-09-24 16:27:30|547|544.8|546.81|544.61|547.19|544.99|546.81|544.61|0
1632500860000|2021-09-24 16:27:40|546.9|544.7|546.81|544.61|547|544.8|546.81|544.61|0
1632500870000|2021-09-24 16:27:50|546.62|544.42|546.43|544.23|546.62|544.42|546.43|544.23|0
1632500880000|2021-09-24 16:28:00|546.62|544.42|547|544.8|547|544.8|546.62|544.42|0
1632500890000|2021-09-24 16:28:10|547.19|544.99|547.19|544.99|547.19|544.99|547.19|544.99|0
1632500900000|2021-09-24 16:28:20|547|544.8|547.19|544.99|547.19|544.99|547|544.8|0
1632500910000|2021-09-24 16:28:30|547|544.8|547|544.8|547|544.8|547|544.8|0
1632500920000|2021-09-24 16:28:40|546.81|544.61|546.81|544.61|546.81|544.61|546.81|544.61|0
1632500930000|2021-09-24 16:28:50|546.9|544.7|546.62|544.42|546.9|544.7|546.43|544.23|0
1632500940000|2021-09-24 16:29:00|546.43|544.23|546.62|544.42|546.62|544.42|546.43|544.23|0
1632500950000|2021-09-24 16:29:10|546.43|544.23|546.62|544.42|546.62|544.42|546.43|544.23|0
1632500970000|2021-09-24 16:29:30|547|544.8|547|544.8|547|544.8|546.81|544.61|0
1632500980000|2021-09-24 16:29:40|546.81|544.61|546.62|544.42|546.81|544.61|546.62|544.42|0
1632500990000|2021-09-24 16:29:50|546.43|544.23|546.43|544.23|546.43|544.23|546.43|544.23|0
1632501000000|2021-09-24 16:30:00|546.62|544.42|547|544.8|547|544.8|546.62|544.42|0
1632501020000|2021-09-24 16:30:20|547.19|544.99|547.38|545.18|547.38|545.18|547.19|544.99|0
1632501030000|2021-09-24 16:30:30|547.19|544.99|547.19|544.99|547.19|544.99|547.19|544.99|0
1632501040000|2021-09-24 16:30:40|547.38|545.18|547.38|545.18|547.38|545.18|547.38|545.18|0
1632501050000|2021-09-24 16:30:50|547.19|544.99|547.38|545.18|547.38|545.18|547.19|544.99|0
1632501060000|2021-09-24 16:31:00|547.19|544.99|547.38|545.18|547.38|545.18|547.19|544.99|0
1632501070000|2021-09-24 16:31:10|547.57|545.37|547.57|545.37|547.57|545.37|547.57|545.37|0
1632501080000|2021-09-24 16:31:20|547.38|545.18|547.38|545.18|547.38|545.18|547.38|545.18|0
1632501090000|2021-09-24 16:31:30|547.19|544.99|547.19|544.99|547.19|544.99|547.19|544.99|0
1632501100000|2021-09-24 16:31:40|547|544.8|546.81|544.61|547|544.8|546.81|544.61|0
1632501120000|2021-09-24 16:32:00|547|544.8|547.19|544.99|547.19|544.99|547|544.8|0
1632501130000|2021-09-24 16:32:10|547|544.8|547|544.8|547|544.8|547|544.8|0
1632501140000|2021-09-24 16:32:20|547.19|544.99|547.19|544.99|547.19|544.99|547.19|544.99|0
1632501150000|2021-09-24 16:32:30|547.38|545.18|547|544.8|547.38|545.18|547|544.8|0
1632501160000|2021-09-24 16:32:40|546.81|544.61|546.62|544.42|546.81|544.61|546.62|544.42|0
1632501170000|2021-09-24 16:32:50|546.43|544.23|546.62|544.42|546.62|544.42|546.43|544.23|0
1632501180000|2021-09-24 16:33:00|546.81|544.61|546.52|544.32|546.81|544.61|546.43|544.23|0
1632501190000|2021-09-24 16:33:10|546.62|544.42|546.62|544.42|546.62|544.42|546.43|544.23|0
1632501200000|2021-09-24 16:33:20|546.43|544.23|546.24|544.04|546.43|544.23|546.24|544.04|0
1632501210000|2021-09-24 16:33:30|546.05|543.85|546.24|544.04|546.24|544.04|546.05|543.85|0
1632501230000|2021-09-24 16:33:50|546.05|543.85|546.05|543.85|546.05|543.85|546.05|543.85|0
1632501240000|2021-09-24 16:34:00|545.86|543.66|546.24|544.04|546.24|544.04|545.86|543.66|0
1632501260000|2021-09-24 16:34:20|546.43|544.23|546.43|544.23|546.43|544.23|546.43|544.23|0
1632501270000|2021-09-24 16:34:30|546.05|543.85|545.86|543.66|546.05|543.85|545.86|543.66|0
1632501280000|2021-09-24 16:34:40|545.67|543.47|545.67|543.47|545.86|543.66|545.67|543.47|0
1632501290000|2021-09-24 16:34:50|545.48|543.28|545.67|543.47|545.67|543.47|545.48|543.28|0
1632501300000|2021-09-24 16:35:00|545.86|543.66|545.67|543.47|545.86|543.66|545.67|543.47|0
1632501310000|2021-09-24 16:35:10|545.86|543.66|545.67|543.47|545.86|543.66|545.67|543.47|0
1632501320000|2021-09-24 16:35:20|545.86|543.66|546.05|543.85|546.05|543.85|545.86|543.66|0
1632501330000|2021-09-24 16:35:30|546.24|544.04|546.24|544.04|546.43|544.23|546.24|544.04|0
1632501340000|2021-09-24 16:35:40|546.05|543.85|546.24|544.04|546.24|544.04|546.05|543.85|0
1632501350000|2021-09-24 16:35:50|546.33|544.13|546.24|544.04|546.33|544.13|546.24|544.04|0
1632501360000|2021-09-24 16:36:00|546.05|543.85|546.24|544.04|546.24|544.04|546.05|543.85|0
1632501370000|2021-09-24 16:36:10|545.86|543.66|546.05|543.85|546.05|543.85|545.86|543.66|0
1632501380000|2021-09-24 16:36:20|546.24|544.04|546.24|544.04|546.24|544.04|546.24|544.04|0
1632501390000|2021-09-24 16:36:30|546.43|544.23|546.43|544.23|546.43|544.23|546.43|544.23|0
1632501400000|2021-09-24 16:36:40|546.62|544.42|546.62|544.42|546.62|544.42|546.62|544.42|0
1632501410000|2021-09-24 16:36:50|546.43|544.23|546.43|544.23|546.43|544.23|546.43|544.23|0
1632501420000|2021-09-24 16:37:00|546.62|544.42|546.62|544.42|546.62|544.42|546.62|544.42|0
1632501430000|2021-09-24 16:37:10|546.43|544.23|546.62|544.42|546.62|544.42|546.43|544.23|0
1632501440000|2021-09-24 16:37:20|546.43|544.23|546.81|544.61|546.81|544.61|546.43|544.23|0
1632501450000|2021-09-24 16:37:30|547|544.8|547|544.8|547|544.8|546.81|544.61|0
1632501470000|2021-09-24 16:37:50|546.81|544.61|546.81|544.61|547|544.8|546.81|544.61|0
1632501490000|2021-09-24 16:38:10|547|544.8|546.43|544.23|547|544.8|546.43|544.23|0
1632501500000|2021-09-24 16:38:20|546.62|544.42|546.62|544.42|546.62|544.42|546.62|544.42|0
1632501510000|2021-09-24 16:38:30|546.43|544.23|546.43|544.23|546.43|544.23|546.43|544.23|0
1632501520000|2021-09-24 16:38:40|546.24|544.04|546.62|544.42|546.62|544.42|546.24|544.04|0
1632501530000|2021-09-24 16:38:50|546.43|544.23|546.43|544.23|546.43|544.23|546.43|544.23|0
1632501540000|2021-09-24 16:39:00|546.62|544.42|546.43|544.23|546.62|544.42|546.43|544.23|0
1632501550000|2021-09-24 16:39:10|546.62|544.42|546.62|544.42|546.62|544.42|546.62|544.42|0
1632501560000|2021-09-24 16:39:20|546.43|544.23|546.43|544.23|546.43|544.23|546.05|543.85|0
1632501570000|2021-09-24 16:39:30|546.62|544.42|546.62|544.42|546.62|544.42|546.62|544.42|0
1632501580000|2021-09-24 16:39:40|546.43|544.23|546.81|544.61|546.81|544.61|546.43|544.23|0
1632501590000|2021-09-24 16:39:50|547|544.8|547.09|544.89|547.09|544.89|547|544.8|0
1632501600000|2021-09-24 16:40:00|547|544.8|547|544.8|547|544.8|547|544.8|0
1632501610000|2021-09-24 16:40:10|547.19|544.99|547.19|544.99|547.19|544.99|547.19|544.99|0
1632501620000|2021-09-24 16:40:20|547.38|545.18|547.38|545.18|547.38|545.18|547.38|545.18|0
1632501630000|2021-09-24 16:40:30|547.76|545.56|547.57|545.37|547.76|545.56|547.57|545.37|0
1632501640000|2021-09-24 16:40:40|547.76|545.56|547.76|545.56|547.76|545.56|547.76|545.56|0
1632501650000|2021-09-24 16:40:50|547.95|545.75|548.14|545.94|548.14|545.94|547.95|545.75|0
1632501660000|2021-09-24 16:41:00|547.95|545.75|548.14|545.94|548.14|545.94|547.95|545.75|0
1632501670000|2021-09-24 16:41:10|548.33|546.13|548.33|546.13|548.33|546.13|548.33|546.13|0
1632501690000|2021-09-24 16:41:30|548.52|546.32|548.52|546.32|548.52|546.32|548.52|546.32|0
1632501700000|2021-09-24 16:41:40|548.33|546.13|548.52|546.32|548.52|546.32|548.33|546.13|0
1632501710000|2021-09-24 16:41:50|548.33|546.13|548.52|546.32|548.52|546.32|548.33|546.13|0
1632501720000|2021-09-24 16:42:00|548.33|546.13|548.33|546.13|548.33|546.13|548.33|546.13|0
1632501730000|2021-09-24 16:42:10|548.14|545.94|548.14|545.94|548.14|545.94|548.14|545.94|0
1632501740000|2021-09-24 16:42:20|547.95|545.75|547.95|545.75|547.95|545.75|547.76|545.56|0
1632501750000|2021-09-24 16:42:30|547.76|545.56|547.38|545.18|547.76|545.56|547.38|545.18|0
1632501760000|2021-09-24 16:42:40|547.57|545.37|547.76|545.56|547.76|545.56|547.57|545.37|0
1632501770000|2021-09-24 16:42:50|547.57|545.37|547.76|545.56|547.76|545.56|547.57|545.37|0
1632501780000|2021-09-24 16:43:00|547.57|545.37|547.57|545.37|547.57|545.37|547.57|545.37|0
1632501790000|2021-09-24 16:43:10|547.38|545.18|547.19|544.99|547.38|545.18|547.19|544.99|0
1632501800000|2021-09-24 16:43:20|547|544.8|547.19|544.99|547.19|544.99|547|544.8|0
1632501810000|2021-09-24 16:43:30|547.38|545.18|547.19|544.99|547.38|545.18|547.19|544.99|0
1632501820000|2021-09-24 16:43:40|547.37|545.17|547.37|545.17|547.37|545.17|547.37|545.17|0
1632501830000|2021-09-24 16:43:50|547.56|545.36|547.75|545.55|547.75|545.55|547.37|545.17|0
1632501840000|2021-09-24 16:44:00|547.94|545.74|547.94|545.74|547.94|545.74|547.94|545.74|0
1632501850000|2021-09-24 16:44:10|548.13|545.93|548.13|545.93|548.13|545.93|547.94|545.74|0
1632501860000|2021-09-24 16:44:20|547.75|545.55|547.75|545.55|547.75|545.55|547.56|545.36|0
1632501870000|2021-09-24 16:44:30|547.94|545.74|548.13|545.93|548.13|545.93|547.94|545.74|0
1632501880000|2021-09-24 16:44:40|548.32|546.12|548.32|546.12|548.32|546.12|548.32|546.12|0
1632501900000|2021-09-24 16:45:00|548.13|545.93|548.13|545.93|548.32|546.12|548.13|545.93|0
1632501910000|2021-09-24 16:45:10|548.32|546.12|548.32|546.12|548.32|546.12|548.32|546.12|0
1632501920000|2021-09-24 16:45:20|548.13|545.93|548.13|545.93|548.13|545.93|548.13|545.93|0
1632501940000|2021-09-24 16:45:40|547.94|545.74|547.94|545.74|547.94|545.74|547.94|545.74|0
1632501950000|2021-09-24 16:45:50|548.13|545.93|548.32|546.12|548.32|546.12|548.13|545.93|0
1632501960000|2021-09-24 16:46:00|548.13|545.93|548.13|545.93|548.13|545.93|547.94|545.74|0
1632501970000|2021-09-24 16:46:10|547.94|545.74|547.94|545.74|547.94|545.74|547.75|545.55|0
1632501980000|2021-09-24 16:46:20|548.13|545.93|547.94|545.74|548.13|545.93|547.94|545.74|0
1632502000000|2021-09-24 16:46:40|548.13|545.93|548.13|545.93|548.13|545.93|548.13|545.93|0
1632502020000|2021-09-24 16:47:00|547.94|545.74|547.75|545.55|547.94|545.74|547.75|545.55|0
1632502030000|2021-09-24 16:47:10|547.94|545.74|547.75|545.55|547.94|545.74|547.75|545.55|0
1632502040000|2021-09-24 16:47:20|547.56|545.36|547.56|545.36|547.56|545.36|547.56|545.36|0
1632502050000|2021-09-24 16:47:30|547.37|545.17|547.75|545.55|547.75|545.55|547.37|545.17|0
1632502060000|2021-09-24 16:47:40|547.94|545.74|547.56|545.36|547.94|545.74|547.56|545.36|0
1632502070000|2021-09-24 16:47:50|547.75|545.55|547.94|545.74|547.94|545.74|547.75|545.55|0
1632502080000|2021-09-24 16:48:00|548.13|545.93|548.13|545.93|548.13|545.93|548.13|545.93|0
1632502100000|2021-09-24 16:48:20|548.32|546.12|548.32|546.12|548.32|546.12|548.32|546.12|0
1632502110000|2021-09-24 16:48:30|548.13|545.93|548.13|545.93|548.13|545.93|548.13|545.93|0
1632502120000|2021-09-24 16:48:40|547.94|545.74|547.75|545.55|547.94|545.74|547.75|545.55|0
1632502130000|2021-09-24 16:48:50|547.94|545.74|547.94|545.74|547.94|545.74|547.75|545.55|0
1632502140000|2021-09-24 16:49:00|548.13|545.93|548.13|545.93|548.13|545.93|548.13|545.93|0
1632502150000|2021-09-24 16:49:10|548.32|546.12|548.32|546.12|548.32|546.12|548.32|546.12|0
1632502160000|2021-09-24 16:49:20|548.51|546.31|548.51|546.31|548.51|546.31|548.32|546.12|0
1632502180000|2021-09-24 16:49:40|548.7|546.5|548.7|546.5|548.7|546.5|548.7|546.5|0
1632502190000|2021-09-24 16:49:50|548.51|546.31|548.51|546.31|548.51|546.31|548.51|546.31|0
1632502200000|2021-09-24 16:50:00|548.7|546.5|548.51|546.31|548.7|546.5|548.51|546.31|0
1632502210000|2021-09-24 16:50:10|548.32|546.12|547.94|545.74|548.32|546.12|547.94|545.74|0
1632502220000|2021-09-24 16:50:20|547.84|545.64|547.84|545.64|547.84|545.64|547.84|545.64|0
1632502230000|2021-09-24 16:50:30|547.75|545.55|547.56|545.36|547.75|545.55|547.56|545.36|0
1632502240000|2021-09-24 16:50:40|547.37|545.17|547.56|545.36|547.56|545.36|547.37|545.17|0
1632502250000|2021-09-24 16:50:50|547.37|545.17|547.37|545.17|547.37|545.17|547.37|545.17|0
1632502260000|2021-09-24 16:51:00|547.56|545.36|547.75|545.55|547.75|545.55|547.56|545.36|0
1632502270000|2021-09-24 16:51:10|547.56|545.36|547.18|544.98|547.56|545.36|547.18|544.98|0
1632502280000|2021-09-24 16:51:20|546.99|544.79|546.99|544.79|546.99|544.79|546.99|544.79|0
1632502290000|2021-09-24 16:51:30|547.18|544.98|547.18|544.98|547.18|544.98|547.18|544.98|0
1632502300000|2021-09-24 16:51:40|547.37|545.17|547.37|545.17|547.37|545.17|547.37|545.17|0
1632502310000|2021-09-24 16:51:50|547.18|544.98|547.18|544.98|547.37|545.17|547.18|544.98|0
1632502320000|2021-09-24 16:52:00|547.37|545.17|547.56|545.36|547.56|545.36|547.37|545.17|0
1632502330000|2021-09-24 16:52:10|547.37|545.17|547.57|545.37|547.76|545.56|547.37|545.17|0
1632502340000|2021-09-24 16:52:20|547.38|545.18|545.28|543.08|547.38|545.18|545.28|543.08|0
1632502350000|2021-09-24 16:52:30|546.24|544.04|546.33|544.13|546.43|544.23|546.24|544.04|0
1632502360000|2021-09-24 16:52:40|546.43|544.23|546.24|544.04|546.43|544.23|546.24|544.04|0
1632502380000|2021-09-24 16:53:00|546.43|544.23|546.43|544.23|546.62|544.42|546.43|544.23|0
1632502390000|2021-09-24 16:53:10|546.24|544.04|546.24|544.04|546.43|544.23|546.24|544.04|0
1632502400000|2021-09-24 16:53:20|546.43|544.23|546.24|544.04|546.43|544.23|546.24|544.04|0
1632502410000|2021-09-24 16:53:30|546.43|544.23|546.43|544.23|546.43|544.23|546.43|544.23|0
1632502420000|2021-09-24 16:53:40|546.62|544.42|546.62|544.42|546.62|544.42|546.62|544.42|0
1632502430000|2021-09-24 16:53:50|546.81|544.61|546.81|544.61|546.81|544.61|546.81|544.61|0
1632502460000|2021-09-24 16:54:20|547|544.8|547|544.8|547|544.8|547|544.8|0
1632502470000|2021-09-24 16:54:30|546.81|544.61|546.62|544.42|546.81|544.61|546.62|544.42|0
1632502500000|2021-09-24 16:55:00|546.81|544.61|546.81|544.61|546.81|544.61|546.81|544.61|0
1632502520000|2021-09-24 16:55:20|546.61|544.41|546.8|544.6|546.8|544.6|546.61|544.41|0
1632502550000|2021-09-24 16:55:50|546.61|544.41|546.61|544.41|546.61|544.41|546.42|544.22|0
1632502560000|2021-09-24 16:56:00|546.8|544.6|546.42|544.22|546.8|544.6|546.42|544.22|0
1632502570000|2021-09-24 16:56:10|546.23|544.03|546.42|544.22|546.42|544.22|546.23|544.03|0
1632502600000|2021-09-24 16:56:40|546.23|544.03|546.23|544.03|546.23|544.03|546.23|544.03|0
1632502610000|2021-09-24 16:56:50|546.04|543.84|546.04|543.84|546.04|543.84|546.04|543.84|0
1632502620000|2021-09-24 16:57:00|546.23|544.03|546.23|544.03|546.23|544.03|546.23|544.03|0
1632502640000|2021-09-24 16:57:20|546.04|543.84|546.04|543.84|546.04|543.84|546.04|543.84|0
1632502650000|2021-09-24 16:57:30|545.85|543.65|546.04|543.84|546.04|543.84|545.85|543.65|0
1632502660000|2021-09-24 16:57:40|545.95|543.75|545.95|543.75|545.95|543.75|545.95|543.75|0
1632502670000|2021-09-24 16:57:50|545.85|543.65|545.85|543.65|545.85|543.65|545.66|543.46|0
1632502690000|2021-09-24 16:58:10|546.04|543.84|546.04|543.84|546.04|543.84|546.04|543.84|0
1632502710000|2021-09-24 16:58:30|545.85|543.65|545.85|543.65|545.85|543.65|545.85|543.65|0
1632502720000|2021-09-24 16:58:40|545.66|543.46|545.85|543.65|545.85|543.65|545.66|543.46|0
1632502730000|2021-09-24 16:58:50|545.66|543.46|545.66|543.46|545.66|543.46|545.66|543.46|0
1632502740000|2021-09-24 16:59:00|545.85|543.65|546.04|543.84|546.04|543.84|545.85|543.65|0
1632502750000|2021-09-24 16:59:10|545.85|543.65|545.85|543.65|545.85|543.65|545.85|543.65|0
1632502760000|2021-09-24 16:59:20|545.94|543.74|545.85|543.65|546.04|543.84|545.85|543.65|0
1632502770000|2021-09-24 16:59:30|546.04|543.84|545.85|543.65|546.04|543.84|545.85|543.65|0
1632502780000|2021-09-24 16:59:40|546.04|543.84|546.42|544.22|546.42|544.22|546.04|543.84|0
1632502790000|2021-09-24 16:59:50|546.61|544.41|546.42|544.22|546.61|544.41|546.42|544.22|0
1632502800000|2021-09-24 17:00:00|546.61|544.41|546.04|543.84|546.61|544.41|546.04|543.84|0
1632502810000|2021-09-24 17:00:10|545.85|543.65|545.85|543.65|545.85|543.65|545.85|543.65|0
1632502840000|2021-09-24 17:00:40|545.66|543.46|545.66|543.46|545.85|543.65|545.66|543.46|0
1632502850000|2021-09-24 17:00:50|545.85|543.65|545.75|543.55|545.85|543.65|545.75|543.55|0
1632502860000|2021-09-24 17:01:00|545.85|543.65|545.85|543.65|545.85|543.65|545.85|543.65|0
1632502870000|2021-09-24 17:01:10|546.04|543.84|546.04|543.84|546.04|543.84|546.04|543.84|0
1632502880000|2021-09-24 17:01:20|545.85|543.65|545.85|543.65|545.85|543.65|545.85|543.65|0
1632502900000|2021-09-24 17:01:40|545.66|543.46|545.66|543.46|545.85|543.65|545.66|543.46|0
1632502910000|2021-09-24 17:01:50|545.47|543.27|545.28|543.08|545.47|543.27|545.28|543.08|0
1632502920000|2021-09-24 17:02:00|545.47|543.27|545.47|543.27|545.47|543.27|545.47|543.27|0
1632502940000|2021-09-24 17:02:20|545.85|543.65|546.04|543.84|546.04|543.84|545.85|543.65|0
1632502960000|2021-09-24 17:02:40|546.23|544.03|546.04|543.84|546.23|544.03|546.04|543.84|0
1632502980000|2021-09-24 17:03:00|546.23|544.03|546.23|544.03|546.23|544.03|546.23|544.03|0
1632502990000|2021-09-24 17:03:10|546.42|544.22|546.8|544.6|546.8|544.6|546.23|544.03|0
1632503000000|2021-09-24 17:03:20|546.99|544.79|547.18|544.98|547.18|544.98|546.99|544.79|0
1632503010000|2021-09-24 17:03:30|546.99|544.79|546.99|544.79|546.99|544.79|546.99|544.79|0
1632503020000|2021-09-24 17:03:40|546.8|544.6|546.99|544.79|546.99|544.79|546.8|544.6|0
1632503030000|2021-09-24 17:03:50|546.61|544.41|546.61|544.41|546.61|544.41|546.61|544.41|0
1632503040000|2021-09-24 17:04:00|546.51|544.31|546.42|544.22|546.61|544.41|546.42|544.22|0
1632503050000|2021-09-24 17:04:10|546.23|544.03|546.04|543.84|546.23|544.03|546.04|543.84|0
1632503060000|2021-09-24 17:04:20|545.94|543.74|545.85|543.65|545.94|543.74|545.85|543.65|0
1632503070000|2021-09-24 17:04:30|545.66|543.46|545.66|543.46|545.66|543.46|545.47|543.27|0
1632503080000|2021-09-24 17:04:40|545.47|543.27|545.47|543.27|545.47|543.27|545.47|543.27|0
1632503090000|2021-09-24 17:04:50|545.66|543.46|545.66|543.46|545.66|543.46|545.66|543.46|0
1632503100000|2021-09-24 17:05:00|545.47|543.27|545.47|543.27|545.47|543.27|545.28|543.08|0
1632503120000|2021-09-24 17:05:20|545.28|543.08|545.28|543.08|545.28|543.08|545.09|542.89|0
1632503130000|2021-09-24 17:05:30|545.09|542.89|545.66|543.46|545.66|543.46|545.09|542.89|0
1632503140000|2021-09-24 17:05:40|545.47|543.27|545.28|543.08|545.47|543.27|545.28|543.08|0
1632503150000|2021-09-24 17:05:50|545.47|543.27|545.66|543.46|545.66|543.46|545.47|543.27|0
1632503160000|2021-09-24 17:06:00|545.47|543.27|545.66|543.46|545.66|543.46|545.47|543.27|0
1632503170000|2021-09-24 17:06:10|545.47|543.27|545.85|543.65|545.85|543.65|545.47|543.27|0
1632503180000|2021-09-24 17:06:20|545.66|543.46|546.04|543.84|546.04|543.84|545.66|543.46|0
1632503190000|2021-09-24 17:06:30|545.85|543.65|545.85|543.65|545.85|543.65|545.85|543.65|0
1632503200000|2021-09-24 17:06:40|546.04|543.84|546.04|543.84|546.04|543.84|545.85|543.65|0
1632503210000|2021-09-24 17:06:50|546.23|544.03|546.42|544.22|546.42|544.22|546.23|544.03|0
1632503220000|2021-09-24 17:07:00|546.23|544.03|546.23|544.03|546.23|544.03|546.23|544.03|0
1632503230000|2021-09-24 17:07:10|546.04|543.84|546.23|544.03|546.23|544.03|546.04|543.84|0
1632503240000|2021-09-24 17:07:20|546.04|543.84|546.04|543.84|546.04|543.84|546.04|543.84|0
1632503250000|2021-09-24 17:07:30|546.23|544.03|546.04|543.84|546.23|544.03|546.04|543.84|0
1632503260000|2021-09-24 17:07:40|546.42|544.22|546.04|543.84|546.42|544.22|546.04|543.84|0
1632503270000|2021-09-24 17:07:50|546.23|544.03|546.04|543.84|546.23|544.03|546.04|543.84|0
1632503280000|2021-09-24 17:08:00|545.85|543.65|546.23|544.03|546.23|544.03|545.85|543.65|0
1632503290000|2021-09-24 17:08:10|546.04|543.84|545.85|543.65|546.04|543.84|545.85|543.65|0
1632503300000|2021-09-24 17:08:20|545.66|543.46|545.66|543.46|545.66|543.46|545.66|543.46|0
1632503310000|2021-09-24 17:08:30|545.47|543.27|545.28|543.08|545.47|543.27|545.28|543.08|0
1632503330000|2021-09-24 17:08:50|545.47|543.27|545.28|543.08|545.47|543.27|545.28|543.08|0
1632503350000|2021-09-24 17:09:10|545.66|543.46|545.47|543.27|545.66|543.46|545.47|543.27|0
1632503360000|2021-09-24 17:09:20|545.66|543.46|545.66|543.46|545.66|543.46|545.66|543.46|0
1632503370000|2021-09-24 17:09:30|545.47|543.27|545.28|543.08|545.47|543.27|545.28|543.08|0
1632503390000|2021-09-24 17:09:50|545.09|542.89|545.09|542.89|545.09|542.89|545.09|542.89|0
1632503400000|2021-09-24 17:10:00|545.28|543.08|545.28|543.08|545.47|543.27|545.28|543.08|0
1632503410000|2021-09-24 17:10:10|545.47|543.27|545.28|543.08|545.47|543.27|545.28|543.08|0
1632503420000|2021-09-24 17:10:20|544.9|542.7|544.9|542.7|545.09|542.89|544.9|542.7|0
1632503430000|2021-09-24 17:10:30|544.71|542.51|544.71|542.51|544.71|542.51|544.52|542.32|0
1632503440000|2021-09-24 17:10:40|544.52|542.32|544.52|542.32|544.52|542.32|544.52|542.32|0
1632503460000|2021-09-24 17:11:00|544.71|542.51|544.71|542.51|544.71|542.51|544.71|542.51|0
1632503470000|2021-09-24 17:11:10|544.9|542.7|544.71|542.51|544.9|542.7|544.71|542.51|0
1632503480000|2021-09-24 17:11:20|545.28|543.08|545.28|543.08|545.28|543.08|545.09|542.89|0
1632503490000|2021-09-24 17:11:30|545.47|543.27|545.66|543.46|545.66|543.46|545.47|543.27|0
1632503510000|2021-09-24 17:11:50|545.85|543.65|545.85|543.65|546.04|543.84|545.85|543.65|0
1632503520000|2021-09-24 17:12:00|546.04|543.84|546.04|543.84|546.23|544.03|546.04|543.84|0
1632503540000|2021-09-24 17:12:20|545.85|543.65|546.04|543.84|546.04|543.84|545.85|543.65|0
1632503550000|2021-09-24 17:12:30|545.85|543.65|546.23|544.03|546.42|544.22|545.85|543.65|0
1632503560000|2021-09-24 17:12:40|546.42|544.22|546.42|544.22|546.42|544.22|546.42|544.22|0
1632503580000|2021-09-24 17:13:00|546.61|544.41|546.61|544.41|546.61|544.41|546.61|544.41|0
1632503590000|2021-09-24 17:13:10|546.8|544.6|546.8|544.6|546.8|544.6|546.8|544.6|0
1632503600000|2021-09-24 17:13:20|546.99|544.79|547.18|544.98|547.18|544.98|546.99|544.79|0
1632503610000|2021-09-24 17:13:30|546.99|544.79|546.99|544.79|546.99|544.79|546.99|544.79|0
1632503630000|2021-09-24 17:13:50|546.8|544.6|546.99|544.79|546.99|544.79|546.8|544.6|0
1632503640000|2021-09-24 17:14:00|547.18|544.98|547.18|544.98|547.18|544.98|547.18|544.98|0
1632503650000|2021-09-24 17:14:10|546.99|544.79|546.61|544.41|546.99|544.79|546.61|544.41|0
1632503660000|2021-09-24 17:14:20|546.8|544.6|546.61|544.41|546.8|544.6|546.61|544.41|0
1632503670000|2021-09-24 17:14:30|546.8|544.6|546.61|544.41|546.8|544.6|546.61|544.41|0
1632503690000|2021-09-24 17:14:50|546.8|544.6|546.61|544.41|546.8|544.6|546.61|544.41|0
1632503700000|2021-09-24 17:15:00|546.8|544.6|546.8|544.6|546.8|544.6|546.8|544.6|0
1632503710000|2021-09-24 17:15:10|546.61|544.41|546.04|543.84|546.61|544.41|546.04|543.84|0
1632503720000|2021-09-24 17:15:20|545.85|543.65|546.04|543.84|546.04|543.84|545.66|543.46|0
1632503730000|2021-09-24 17:15:30|546.23|544.03|546.04|543.84|546.23|544.03|546.04|543.84|0
1632503740000|2021-09-24 17:15:40|546.23|544.03|546.04|543.84|546.23|544.03|546.04|543.84|0
1632503750000|2021-09-24 17:15:50|546.23|544.03|546.23|544.03|546.23|544.03|546.04|543.84|0
1632503760000|2021-09-24 17:16:00|546.04|543.84|546.04|543.84|546.04|543.84|546.04|543.84|0
1632503770000|2021-09-24 17:16:10|545.85|543.65|545.85|543.65|545.85|543.65|545.85|543.65|0
1632503780000|2021-09-24 17:16:20|546.04|543.84|545.85|543.65|546.04|543.84|545.85|543.65|0
1632503800000|2021-09-24 17:16:40|545.47|543.27|545.47|543.27|545.66|543.46|545.47|543.27|0
1632503820000|2021-09-24 17:17:00|545.28|543.08|545.47|543.27|545.47|543.27|545.28|543.08|0
1632503830000|2021-09-24 17:17:10|545.66|543.46|545.66|543.46|545.66|543.46|545.66|543.46|0
1632503840000|2021-09-24 17:17:20|545.47|543.27|545.66|543.46|545.66|543.46|545.47|543.27|0
1632503850000|2021-09-24 17:17:30|545.47|543.27|545.28|543.08|545.47|543.27|545.28|543.08|0
1632503860000|2021-09-24 17:17:40|545.47|543.27|545.56|543.36|545.65|543.45|545.47|543.27|0
1632503870000|2021-09-24 17:17:50|545.46|543.26|545.46|543.26|545.46|543.26|545.28|543.08|0
1632503880000|2021-09-24 17:18:00|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1632503910000|2021-09-24 17:18:30|545.08|542.88|545.46|543.26|545.46|543.26|545.08|542.88|0
1632503920000|2021-09-24 17:18:40|545.65|543.45|545.65|543.45|545.65|543.45|545.65|543.45|0
1632503930000|2021-09-24 17:18:50|545.46|543.26|545.65|543.45|545.65|543.45|545.46|543.26|0
1632503940000|2021-09-24 17:19:00|545.84|543.64|546.03|543.83|546.03|543.83|545.84|543.64|0
1632503950000|2021-09-24 17:19:10|545.84|543.64|546.03|543.83|546.03|543.83|545.84|543.64|0
1632503960000|2021-09-24 17:19:20|545.84|543.64|545.65|543.45|545.84|543.64|545.65|543.45|0
1632503970000|2021-09-24 17:19:30|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1632503980000|2021-09-24 17:19:40|545.46|543.26|545.08|542.88|545.46|543.26|545.08|542.88|0
1632503990000|2021-09-24 17:19:50|545.27|543.07|545.46|543.26|545.46|543.26|545.27|543.07|0
1632504000000|2021-09-24 17:20:00|545.65|543.45|545.65|543.45|545.65|543.45|545.46|543.26|0
1632504010000|2021-09-24 17:20:10|545.46|543.26|545.46|543.26|545.65|543.45|545.46|543.26|0
1632504020000|2021-09-24 17:20:20|545.65|543.45|545.84|543.64|545.84|543.64|545.65|543.45|0
1632504030000|2021-09-24 17:20:30|545.65|543.45|545.84|543.64|545.84|543.64|545.65|543.45|0
1632504040000|2021-09-24 17:20:40|545.74|543.54|545.46|543.26|545.74|543.54|545.46|543.26|0
1632504060000|2021-09-24 17:21:00|545.27|543.07|545.46|543.26|545.65|543.45|545.27|543.07|0
1632504070000|2021-09-24 17:21:10|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1632504080000|2021-09-24 17:21:20|545.46|543.26|545.46|543.26|545.46|543.26|545.46|543.26|0
1632504090000|2021-09-24 17:21:30|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1632504100000|2021-09-24 17:21:40|545.46|543.26|545.27|543.07|545.46|543.26|545.27|543.07|0
1632504130000|2021-09-24 17:22:10|545.46|543.26|545.46|543.26|545.46|543.26|545.46|543.26|0
1632504150000|2021-09-24 17:22:30|545.65|543.45|545.65|543.45|545.84|543.64|545.65|543.45|0
1632504160000|2021-09-24 17:22:40|545.84|543.64|545.84|543.64|545.84|543.64|545.84|543.64|0
1632504170000|2021-09-24 17:22:50|546.03|543.83|546.22|544.02|546.22|544.02|546.03|543.83|0
1632504180000|2021-09-24 17:23:00|546.41|544.21|546.22|544.02|546.41|544.21|546.22|544.02|0
1632504190000|2021-09-24 17:23:10|546.41|544.21|546.22|544.02|546.41|544.21|546.22|544.02|0
1632504200000|2021-09-24 17:23:20|546.03|543.83|546.03|543.83|546.03|543.83|546.03|543.83|0
1632504210000|2021-09-24 17:23:30|545.84|543.64|546.03|543.83|546.03|543.83|545.84|543.64|0
1632504230000|2021-09-24 17:23:50|545.84|543.64|546.03|543.83|546.03|543.83|545.84|543.64|0
1632504250000|2021-09-24 17:24:10|545.84|543.64|545.84|543.64|545.84|543.64|545.84|543.64|0
1632504260000|2021-09-24 17:24:20|545.65|543.45|545.65|543.45|545.84|543.64|545.65|543.45|0
1632504270000|2021-09-24 17:24:30|545.84|543.64|545.84|543.64|545.84|543.64|545.84|543.64|0
1632504290000|2021-09-24 17:24:50|545.65|543.45|545.65|543.45|545.65|543.45|545.46|543.26|0
1632504300000|2021-09-24 17:25:00|545.84|543.64|545.65|543.45|545.84|543.64|545.65|543.45|0
1632504320000|2021-09-24 17:25:20|545.46|543.26|545.46|543.26|545.46|543.26|545.46|543.26|0
1632504330000|2021-09-24 17:25:30|545.65|543.45|545.84|543.64|545.84|543.64|545.65|543.45|0
1632504340000|2021-09-24 17:25:40|546.03|543.83|546.03|543.83|546.03|543.83|546.03|543.83|0
1632504350000|2021-09-24 17:25:50|546.12|543.92|546.22|544.02|546.22|544.02|546.12|543.92|0
1632504360000|2021-09-24 17:26:00|546.03|543.83|546.22|544.02|546.22|544.02|546.03|543.83|0
1632504370000|2021-09-24 17:26:10|546.12|543.92|546.22|544.02|546.22|544.02|546.12|543.92|0
1632504380000|2021-09-24 17:26:20|546.41|544.21|546.22|544.02|546.41|544.21|546.22|544.02|0
1632504390000|2021-09-24 17:26:30|546.03|543.83|546.22|544.02|546.22|544.02|546.03|543.83|0
1632504400000|2021-09-24 17:26:40|546.03|543.83|545.65|543.45|546.03|543.83|545.65|543.45|0
1632504410000|2021-09-24 17:26:50|545.84|543.64|546.22|544.02|546.22|544.02|545.84|543.64|0
1632504440000|2021-09-24 17:27:20|546.31|544.11|546.22|544.02|546.31|544.11|546.22|544.02|0
1632504450000|2021-09-24 17:27:30|546.03|543.83|546.03|543.83|546.03|543.83|546.03|543.83|0
1632504460000|2021-09-24 17:27:40|545.84|543.64|545.84|543.64|545.84|543.64|545.84|543.64|0
1632504470000|2021-09-24 17:27:50|546.03|543.83|546.03|543.83|546.03|543.83|546.03|543.83|0
1632504480000|2021-09-24 17:28:00|546.22|544.02|546.22|544.02|546.22|544.02|546.03|543.83|0
1632504490000|2021-09-24 17:28:10|546.03|543.83|546.03|543.83|546.03|543.83|546.03|543.83|0
1632504500000|2021-09-24 17:28:20|545.84|543.64|545.84|543.64|545.84|543.64|545.84|543.64|0
1632504510000|2021-09-24 17:28:30|546.03|543.83|546.22|544.02|546.22|544.02|546.03|543.83|0
1632504540000|2021-09-24 17:29:00|546.03|543.83|546.41|544.21|546.41|544.21|546.03|543.83|0
1632504550000|2021-09-24 17:29:10|546.6|544.4|546.6|544.4|546.6|544.4|546.5|544.3|0
1632504560000|2021-09-24 17:29:20|546.69|544.49|546.6|544.4|546.69|544.49|546.6|544.4|0
1632504570000|2021-09-24 17:29:30|546.5|544.3|546.6|544.4|546.6|544.4|546.5|544.3|0
1632504580000|2021-09-24 17:29:40|546.79|544.59|546.79|544.59|546.79|544.59|546.79|544.59|0
1632504610000|2021-09-24 17:30:10|546.6|544.4|546.6|544.4|546.6|544.4|546.6|544.4|0
1632504620000|2021-09-24 17:30:20|546.41|544.21|546.6|544.4|546.6|544.4|546.41|544.21|0
1632504630000|2021-09-24 17:30:30|546.41|544.21|546.41|544.21|546.41|544.21|546.41|544.21|0
1632504640000|2021-09-24 17:30:40|546.6|544.4|546.6|544.4|546.6|544.4|546.6|544.4|0
1632504650000|2021-09-24 17:30:50|546.41|544.21|546.41|544.21|546.41|544.21|546.41|544.21|0
1632504660000|2021-09-24 17:31:00|546.6|544.4|546.41|544.21|546.6|544.4|546.41|544.21|0
1632504670000|2021-09-24 17:31:10|546.22|544.02|546.22|544.02|546.22|544.02|546.22|544.02|0
1632504680000|2021-09-24 17:31:20|546.41|544.21|546.22|544.02|546.41|544.21|546.22|544.02|0
1632504690000|2021-09-24 17:31:30|546.03|543.83|545.84|543.64|546.03|543.83|545.84|543.64|0
1632504700000|2021-09-24 17:31:40|545.65|543.45|545.65|543.45|545.84|543.64|545.65|543.45|0
1632504710000|2021-09-24 17:31:50|545.84|543.64|545.65|543.45|545.84|543.64|545.65|543.45|0
1632504720000|2021-09-24 17:32:00|545.46|543.26|545.27|543.07|545.65|543.45|545.27|543.07|0
1632504730000|2021-09-24 17:32:10|545.08|542.88|545.08|542.88|545.08|542.88|544.98|542.78|0
1632504750000|2021-09-24 17:32:30|544.89|542.69|544.7|542.5|544.89|542.69|544.7|542.5|0
1632504760000|2021-09-24 17:32:40|544.89|542.69|544.89|542.69|544.89|542.69|544.89|542.69|0
1632504770000|2021-09-24 17:32:50|544.7|542.5|544.51|542.31|544.7|542.5|544.51|542.31|0
1632504780000|2021-09-24 17:33:00|544.32|542.12|544.13|541.93|544.32|542.12|544.13|541.93|0
1632504790000|2021-09-24 17:33:10|544.32|542.12|543.94|541.74|544.32|542.12|543.94|541.74|0
1632504800000|2021-09-24 17:33:20|543.75|541.55|543.75|541.55|543.75|541.55|543.75|541.55|0
1632504820000|2021-09-24 17:33:40|543.56|541.36|543.75|541.55|543.75|541.55|543.56|541.36|0
1632504840000|2021-09-24 17:34:00|543.94|541.74|543.94|541.74|543.94|541.74|543.94|541.74|0
1632504850000|2021-09-24 17:34:10|544.03|541.83|544.13|541.93|544.13|541.93|544.03|541.83|0
1632504860000|2021-09-24 17:34:20|543.94|541.74|543.94|541.74|543.94|541.74|543.94|541.74|0
1632504870000|2021-09-24 17:34:30|543.75|541.55|543.75|541.55|543.75|541.55|543.75|541.55|0
1632504880000|2021-09-24 17:34:40|543.56|541.36|543.56|541.36|543.56|541.36|543.56|541.36|0
1632504890000|2021-09-24 17:34:50|543.75|541.55|543.56|541.36|543.75|541.55|543.56|541.36|0
1632504900000|2021-09-24 17:35:00|543.75|541.55|543.94|541.74|543.94|541.74|543.75|541.55|0
1632504910000|2021-09-24 17:35:10|543.75|541.55|543.37|541.17|543.94|541.74|543.37|541.17|0
1632504920000|2021-09-24 17:35:20|543.18|540.98|543.18|540.98|543.37|541.17|543.18|540.98|0
1632504940000|2021-09-24 17:35:40|543.37|541.17|543.37|541.17|543.37|541.17|543.37|541.17|0
1632504950000|2021-09-24 17:35:50|543.18|540.98|543.18|540.98|543.37|541.17|543.18|540.98|0
1632504960000|2021-09-24 17:36:00|543.37|541.17|543.56|541.36|543.56|541.36|543.37|541.17|0
1632504970000|2021-09-24 17:36:10|543.75|541.55|543.56|541.36|543.75|541.55|543.56|541.36|0
1632504980000|2021-09-24 17:36:20|543.37|541.17|543.18|540.98|543.37|541.17|543.18|540.98|0
1632504990000|2021-09-24 17:36:30|543.56|541.36|543.56|541.36|543.56|541.36|543.56|541.36|0
1632505000000|2021-09-24 17:36:40|543.18|540.98|543.18|540.98|543.18|540.98|543.18|540.98|0
1632505010000|2021-09-24 17:36:50|542.99|540.79|543.18|540.98|543.18|540.98|542.99|540.79|0
1632505020000|2021-09-24 17:37:00|543.37|541.17|543.37|541.17|543.37|541.17|543.37|541.17|0
1632505030000|2021-09-24 17:37:10|543.18|540.98|543.18|540.98|543.37|541.17|543.18|540.98|0
1632505040000|2021-09-24 17:37:20|543.37|541.17|543.37|541.17|543.37|541.17|543.18|540.98|0
1632505060000|2021-09-24 17:37:40|543.56|541.36|543.56|541.36|543.75|541.55|543.56|541.36|0
1632505070000|2021-09-24 17:37:50|543.75|541.55|543.75|541.55|543.75|541.55|543.56|541.36|0
1632505080000|2021-09-24 17:38:00|543.56|541.36|543.56|541.36|543.75|541.55|543.56|541.36|0
1632505090000|2021-09-24 17:38:10|543.75|541.55|543.56|541.36|543.75|541.55|543.56|541.36|0
1632505100000|2021-09-24 17:38:20|543.75|541.55|543.56|541.36|543.75|541.55|543.56|541.36|0
1632505110000|2021-09-24 17:38:30|543.94|541.74|543.94|541.74|543.94|541.74|543.94|541.74|0
1632505130000|2021-09-24 17:38:50|544.13|541.93|544.13|541.93|544.13|541.93|544.13|541.93|0
1632505140000|2021-09-24 17:39:00|543.94|541.74|544.13|541.93|544.13|541.93|543.94|541.74|0
1632505150000|2021-09-24 17:39:10|543.94|541.74|544.13|541.93|544.13|541.93|543.94|541.74|0
1632505160000|2021-09-24 17:39:20|543.94|541.74|544.13|541.93|544.13|541.93|543.94|541.74|0
1632505180000|2021-09-24 17:39:40|544.32|542.12|544.13|541.93|544.32|542.12|544.13|541.93|0
1632505190000|2021-09-24 17:39:50|544.32|542.12|544.41|542.21|544.51|542.31|544.32|542.12|0
1632505200000|2021-09-24 17:40:00|544.32|542.12|544.13|541.93|544.32|542.12|544.13|541.93|0
1632505210000|2021-09-24 17:40:10|544.32|542.12|544.13|541.93|544.32|542.12|544.13|541.93|0
1632505220000|2021-09-24 17:40:20|543.94|541.74|543.75|541.55|543.94|541.74|543.75|541.55|0
1632505230000|2021-09-24 17:40:30|543.56|541.36|543.75|541.55|543.75|541.55|543.56|541.36|0
1632505240000|2021-09-24 17:40:40|543.56|541.36|543.56|541.36|543.56|541.36|543.56|541.36|0
1632505250000|2021-09-24 17:40:50|543.37|541.17|543.37|541.17|543.37|541.17|543.37|541.17|0
1632505260000|2021-09-24 17:41:00|543.56|541.36|543.75|541.55|543.75|541.55|543.56|541.36|0
1632505270000|2021-09-24 17:41:10|543.94|541.74|543.75|541.55|543.94|541.74|543.75|541.55|0
1632505280000|2021-09-24 17:41:20|543.94|541.74|543.94|541.74|543.94|541.74|543.94|541.74|0
1632505290000|2021-09-24 17:41:30|543.84|541.64|543.84|541.64|543.84|541.64|543.84|541.64|0
1632505300000|2021-09-24 17:41:40|543.75|541.55|543.75|541.55|543.94|541.74|543.75|541.55|0
1632505310000|2021-09-24 17:41:50|543.94|541.74|544.13|541.93|544.13|541.93|543.94|541.74|0
1632505320000|2021-09-24 17:42:00|544.32|542.12|544.32|542.12|544.32|542.12|544.32|542.12|0
1632505340000|2021-09-24 17:42:20|544.31|542.11|544.13|541.93|544.31|542.11|544.13|541.93|0
1632505350000|2021-09-24 17:42:30|543.94|541.74|543.94|541.74|544.13|541.93|543.94|541.74|0
1632505360000|2021-09-24 17:42:40|544.13|541.93|544.13|541.93|544.13|541.93|544.13|541.93|0
1632505370000|2021-09-24 17:42:50|544.12|541.92|544.12|541.92|544.12|541.92|544.12|541.92|0
1632505380000|2021-09-24 17:43:00|544.31|542.11|544.31|542.11|544.31|542.11|544.31|542.11|0
1632505390000|2021-09-24 17:43:10|544.5|542.3|544.5|542.3|544.5|542.3|544.5|542.3|0
1632505400000|2021-09-24 17:43:20|544.31|542.11|544.69|542.49|544.69|542.49|544.31|542.11|0
1632505410000|2021-09-24 17:43:30|544.5|542.3|544.5|542.3|544.5|542.3|544.5|542.3|0
1632505420000|2021-09-24 17:43:40|544.69|542.49|544.5|542.3|544.69|542.49|544.5|542.3|0
1632505430000|2021-09-24 17:43:50|544.69|542.49|544.69|542.49|544.69|542.49|544.69|542.49|0
1632505450000|2021-09-24 17:44:10|544.88|542.68|544.88|542.68|544.88|542.68|544.69|542.49|0
1632505480000|2021-09-24 17:44:40|544.69|542.49|544.88|542.68|544.88|542.68|544.69|542.49|0
1632505490000|2021-09-24 17:44:50|544.97|542.77|545.07|542.87|545.07|542.87|544.97|542.77|0
1632505500000|2021-09-24 17:45:00|544.88|542.68|544.69|542.49|544.88|542.68|544.69|542.49|0
1632505510000|2021-09-24 17:45:10|544.5|542.3|544.5|542.3|544.5|542.3|544.5|542.3|0
1632505520000|2021-09-24 17:45:20|544.69|542.49|544.88|542.68|544.88|542.68|544.69|542.49|0
1632505540000|2021-09-24 17:45:40|544.69|542.49|544.69|542.49|544.88|542.68|544.69|542.49|0
1632505550000|2021-09-24 17:45:50|544.88|542.68|544.97|542.77|544.97|542.77|544.88|542.68|0
1632505560000|2021-09-24 17:46:00|544.88|542.68|545.07|542.87|545.07|542.87|544.88|542.68|0
1632505580000|2021-09-24 17:46:20|544.88|542.68|544.88|542.68|544.88|542.68|544.88|542.68|0
1632505590000|2021-09-24 17:46:30|545.07|542.87|545.07|542.87|545.07|542.87|545.07|542.87|0
1632505600000|2021-09-24 17:46:40|544.88|542.68|544.69|542.49|544.88|542.68|544.69|542.49|0
1632505630000|2021-09-24 17:47:10|544.5|542.3|544.69|542.49|544.88|542.68|544.5|542.3|0
1632505640000|2021-09-24 17:47:20|544.88|542.68|544.88|542.68|544.88|542.68|544.88|542.68|0
1632505650000|2021-09-24 17:47:30|544.69|542.49|544.69|542.49|544.69|542.49|544.69|542.49|0
1632505660000|2021-09-24 17:47:40|544.88|542.68|544.69|542.49|544.88|542.68|544.69|542.49|0
1632505670000|2021-09-24 17:47:50|544.88|542.68|544.88|542.68|544.88|542.68|544.88|542.68|0
1632505680000|2021-09-24 17:48:00|545.07|542.87|545.26|543.06|545.26|543.06|545.07|542.87|0
1632505700000|2021-09-24 17:48:20|545.45|543.25|545.26|543.06|545.45|543.25|545.26|543.06|0
1632505710000|2021-09-24 17:48:30|545.07|542.87|544.69|542.49|545.26|543.06|544.69|542.49|0
1632505730000|2021-09-24 17:48:50|544.88|542.68|544.88|542.68|544.88|542.68|544.88|542.68|0
1632505740000|2021-09-24 17:49:00|544.69|542.49|544.5|542.3|544.69|542.49|544.5|542.3|0
1632505750000|2021-09-24 17:49:10|544.31|542.11|544.5|542.3|544.5|542.3|544.31|542.11|0
1632505760000|2021-09-24 17:49:20|544.31|542.11|544.31|542.11|544.31|542.11|544.31|542.11|0
1632505770000|2021-09-24 17:49:30|544.5|542.3|544.5|542.3|544.5|542.3|544.5|542.3|0
1632505780000|2021-09-24 17:49:40|544.69|542.49|544.69|542.49|544.69|542.49|544.69|542.49|0
1632505790000|2021-09-24 17:49:50|544.5|542.3|544.69|542.49|544.69|542.49|544.5|542.3|0
1632505800000|2021-09-24 17:50:00|544.5|542.3|544.5|542.3|544.69|542.49|544.5|542.3|0
1632505810000|2021-09-24 17:50:10|544.69|542.49|544.5|542.3|544.69|542.49|544.5|542.3|0
1632505820000|2021-09-24 17:50:20|544.69|542.49|544.69|542.49|544.69|542.49|544.69|542.49|0
1632505830000|2021-09-24 17:50:30|544.5|542.3|544.5|542.3|544.5|542.3|544.5|542.3|0
1632505840000|2021-09-24 17:50:40|544.69|542.49|544.5|542.3|544.69|542.49|544.5|542.3|0
1632505850000|2021-09-24 17:50:50|544.31|542.11|544.5|542.3|544.5|542.3|544.31|542.11|0
1632505860000|2021-09-24 17:51:00|544.31|542.11|544.12|541.92|544.31|542.11|544.12|541.92|0
1632505870000|2021-09-24 17:51:10|544.31|542.11|544.69|542.49|544.69|542.49|544.31|542.11|0
1632505880000|2021-09-24 17:51:20|544.88|542.68|544.88|542.68|544.88|542.68|544.88|542.68|0
1632505890000|2021-09-24 17:51:30|544.69|542.49|544.78|542.58|544.88|542.68|544.69|542.49|0
1632505900000|2021-09-24 17:51:40|544.69|542.49|544.5|542.3|544.69|542.49|544.5|542.3|0
1632505910000|2021-09-24 17:51:50|544.31|542.11|544.31|542.11|544.31|542.11|544.31|542.11|0
1632505920000|2021-09-24 17:52:00|544.12|541.92|544.12|541.92|544.12|541.92|543.93|541.73|0
1632505940000|2021-09-24 17:52:20|543.93|541.73|543.55|541.35|543.93|541.73|543.55|541.35|0
1632505950000|2021-09-24 17:52:30|543.93|541.73|543.74|541.54|543.93|541.73|543.74|541.54|0
1632505960000|2021-09-24 17:52:40|543.93|541.73|543.93|541.73|544.12|541.92|543.93|541.73|0
1632505970000|2021-09-24 17:52:50|543.74|541.54|543.74|541.54|543.74|541.54|543.74|541.54|0
1632505990000|2021-09-24 17:53:10|543.55|541.35|543.74|541.54|543.74|541.54|543.55|541.35|0
1632506000000|2021-09-24 17:53:20|543.55|541.35|543.93|541.73|543.93|541.73|543.55|541.35|0
1632506020000|2021-09-24 17:53:40|543.74|541.54|543.55|541.35|543.74|541.54|543.55|541.35|0
1632506030000|2021-09-24 17:53:50|543.17|540.97|543.17|540.97|543.17|540.97|543.17|540.97|0
1632506040000|2021-09-24 17:54:00|543.36|541.16|543.17|540.97|543.36|541.16|543.17|540.97|0
1632506050000|2021-09-24 17:54:10|542.98|540.78|543.17|540.97|543.17|540.97|542.98|540.78|0
1632506060000|2021-09-24 17:54:20|542.98|540.78|542.98|540.78|542.98|540.78|542.79|540.59|0
1632506070000|2021-09-24 17:54:30|542.79|540.59|542.79|540.59|542.79|540.59|542.79|540.59|0
1632506090000|2021-09-24 17:54:50|542.98|540.78|542.98|540.78|542.98|540.78|542.98|540.78|0
1632506100000|2021-09-24 17:55:00|542.79|540.59|542.6|540.4|542.79|540.59|542.6|540.4|0
1632506110000|2021-09-24 17:55:10|542.79|540.59|542.79|540.59|542.79|540.59|542.79|540.59|0
1632506120000|2021-09-24 17:55:20|542.98|540.78|542.98|540.78|542.98|540.78|542.98|540.78|0
1632506130000|2021-09-24 17:55:30|542.79|540.59|542.98|540.78|542.98|540.78|542.79|540.59|0
1632506140000|2021-09-24 17:55:40|542.88|540.68|542.98|540.78|542.98|540.78|542.88|540.68|0
1632506170000|2021-09-24 17:56:10|542.79|540.59|542.79|540.59|542.79|540.59|542.79|540.59|0
1632506180000|2021-09-24 17:56:20|542.6|540.4|542.69|540.49|542.79|540.59|542.6|540.4|0
1632506190000|2021-09-24 17:56:30|542.6|540.4|542.79|540.59|542.79|540.59|542.6|540.4|0
1632506200000|2021-09-24 17:56:40|542.6|540.4|542.6|540.4|542.6|540.4|542.41|540.21|0
1632506210000|2021-09-24 17:56:50|542.79|540.59|542.6|540.4|542.79|540.59|542.6|540.4|0
1632506220000|2021-09-24 17:57:00|542.79|540.59|542.41|540.21|542.79|540.59|542.41|540.21|0
1632506230000|2021-09-24 17:57:10|542.6|540.4|542.6|540.4|542.6|540.4|542.6|540.4|0
1632506240000|2021-09-24 17:57:20|542.41|540.21|542.41|540.21|542.6|540.4|542.41|540.21|0
1632506250000|2021-09-24 17:57:30|542.22|540.02|542.22|540.02|542.22|540.02|542.22|540.02|0
1632506270000|2021-09-24 17:57:50|542.03|539.83|542.22|540.02|542.22|540.02|542.03|539.83|0
1632506280000|2021-09-24 17:58:00|542.03|539.83|542.22|540.02|542.22|540.02|542.03|539.83|0
1632506290000|2021-09-24 17:58:10|542.31|540.11|542.22|540.02|542.31|540.11|542.22|540.02|0
1632506310000|2021-09-24 17:58:30|542.31|540.11|542.03|539.83|542.31|540.11|542.03|539.83|0
1632506320000|2021-09-24 17:58:40|542.22|540.02|542.31|540.11|542.31|540.11|542.22|540.02|0
1632506330000|2021-09-24 17:58:50|542.41|540.21|542.41|540.21|542.41|540.21|542.41|540.21|0
1632506340000|2021-09-24 17:59:00|542.22|540.02|542.03|539.83|542.22|540.02|542.03|539.83|0
1632506350000|2021-09-24 17:59:10|542.22|540.02|542.03|539.83|542.22|540.02|542.03|539.83|0
1632506360000|2021-09-24 17:59:20|541.84|539.64|541.84|539.64|541.84|539.64|541.84|539.64|0
1632506370000|2021-09-24 17:59:30|542.03|539.83|541.65|539.45|542.03|539.83|541.65|539.45|0
1632506380000|2021-09-24 17:59:40|541.46|539.26|541.65|539.45|541.65|539.45|541.46|539.26|0
1632506390000|2021-09-24 17:59:50|541.46|539.26|541.65|539.45|541.65|539.45|541.46|539.26|0
1632506400000|2021-09-24 18:00:00|541.46|539.26|542.6|540.4|542.6|540.4|541.46|539.26|0
1632506410000|2021-09-24 18:00:10|542.22|540.02|542.22|540.02|542.22|540.02|542.22|540.02|0
1632506420000|2021-09-24 18:00:20|541.65|539.45|541.46|539.26|541.65|539.45|541.46|539.26|0
1632506430000|2021-09-24 18:00:30|541.65|539.45|541.65|539.45|541.65|539.45|541.65|539.45|0
1632506440000|2021-09-24 18:00:40|541.46|539.26|541.46|539.26|541.46|539.26|541.46|539.26|0
1632506450000|2021-09-24 18:00:50|541.65|539.45|542.03|539.83|542.03|539.83|541.55|539.35|0
1632506460000|2021-09-24 18:01:00|541.84|539.64|542.03|539.83|542.03|539.83|541.84|539.64|0
1632506470000|2021-09-24 18:01:10|542.41|540.21|542.41|540.21|542.41|540.21|542.41|540.21|0
1632506480000|2021-09-24 18:01:20|542.6|540.4|542.79|540.59|542.79|540.59|542.6|540.4|0
1632506490000|2021-09-24 18:01:30|542.6|540.4|542.79|540.59|542.79|540.59|542.6|540.4|0
1632506500000|2021-09-24 18:01:40|542.6|540.4|542.6|540.4|542.79|540.59|542.6|540.4|0
1632506510000|2021-09-24 18:01:50|542.79|540.59|542.6|540.4|542.79|540.59|542.6|540.4|0
1632506520000|2021-09-24 18:02:00|542.41|540.21|542.41|540.21|542.6|540.4|542.41|540.21|0
1632506530000|2021-09-24 18:02:10|542.5|540.3|542.41|540.21|542.5|540.3|542.22|540.02|0
1632506540000|2021-09-24 18:02:20|542.22|540.02|542.22|540.02|542.22|540.02|542.22|540.02|0
1632506550000|2021-09-24 18:02:30|542.03|539.83|542.03|539.83|542.03|539.83|541.84|539.64|0
1632506570000|2021-09-24 18:02:50|542.22|540.02|542.41|540.21|542.41|540.21|542.22|540.02|0
1632506580000|2021-09-24 18:03:00|542.6|540.4|542.79|540.59|542.79|540.59|542.6|540.4|0
1632506600000|2021-09-24 18:03:20|542.98|540.78|542.98|540.78|542.98|540.78|542.79|540.59|0
1632506610000|2021-09-24 18:03:30|542.79|540.59|542.79|540.59|542.79|540.59|542.79|540.59|0
1632506620000|2021-09-24 18:03:40|542.6|540.4|542.6|540.4|542.6|540.4|542.6|540.4|0
1632506630000|2021-09-24 18:03:50|542.79|540.59|542.98|540.78|542.98|540.78|542.79|540.59|0
1632506640000|2021-09-24 18:04:00|543.17|540.97|543.17|540.97|543.17|540.97|543.17|540.97|0
1632506650000|2021-09-24 18:04:10|542.98|540.78|543.17|540.97|543.36|541.16|542.98|540.78|0
1632506660000|2021-09-24 18:04:20|543.36|541.16|543.55|541.35|543.55|541.35|543.36|541.16|0
1632506690000|2021-09-24 18:04:50|543.36|541.16|543.74|541.54|543.74|541.54|543.36|541.16|0
1632506700000|2021-09-24 18:05:00|543.93|541.73|543.74|541.54|543.93|541.73|543.74|541.54|0
1632506710000|2021-09-24 18:05:10|543.93|541.73|544.3|542.1|544.3|542.1|543.93|541.73|0
1632506720000|2021-09-24 18:05:20|544.49|542.29|544.49|542.29|544.49|542.29|544.49|542.29|0
1632506730000|2021-09-24 18:05:30|544.3|542.1|544.49|542.29|544.49|542.29|544.3|542.1|0
1632506740000|2021-09-24 18:05:40|544.3|542.1|544.3|542.1|544.49|542.29|544.3|542.1|0
1632506750000|2021-09-24 18:05:50|544.11|541.91|544.3|542.1|544.3|542.1|544.11|541.91|0
1632506760000|2021-09-24 18:06:00|544.49|542.29|544.3|542.1|544.49|542.29|544.3|542.1|0
1632506770000|2021-09-24 18:06:10|544.11|541.91|544.3|542.1|544.3|542.1|544.11|541.91|0
1632506780000|2021-09-24 18:06:20|544.11|541.91|544.3|542.1|544.3|542.1|544.11|541.91|0
1632506790000|2021-09-24 18:06:30|544.11|541.91|544.3|542.1|544.3|542.1|544.11|541.91|0
1632506810000|2021-09-24 18:06:50|544.11|541.91|544.11|541.91|544.11|541.91|544.11|541.91|0
1632506820000|2021-09-24 18:07:00|543.92|541.72|543.73|541.53|543.92|541.72|543.73|541.53|0
1632506840000|2021-09-24 18:07:20|543.54|541.34|543.36|541.16|543.54|541.34|543.36|541.16|0
1632506850000|2021-09-24 18:07:30|543.54|541.34|543.54|541.34|543.73|541.53|543.54|541.34|0
1632506860000|2021-09-24 18:07:40|543.36|541.16|543.36|541.16|543.54|541.34|543.36|541.16|0
1632506870000|2021-09-24 18:07:50|543.17|540.97|543.17|540.97|543.17|540.97|543.17|540.97|0
1632506880000|2021-09-24 18:08:00|542.98|540.78|542.98|540.78|542.98|540.78|542.98|540.78|0
1632506890000|2021-09-24 18:08:10|542.79|540.59|542.6|540.4|542.79|540.59|542.6|540.4|0
1632506910000|2021-09-24 18:08:30|542.69|540.49|542.41|540.21|542.69|540.49|542.41|540.21|0
1632506920000|2021-09-24 18:08:40|542.6|540.4|542.6|540.4|542.6|540.4|542.6|540.4|0
1632506930000|2021-09-24 18:08:50|542.41|540.21|542.22|540.02|542.41|540.21|542.22|540.02|0
1632506940000|2021-09-24 18:09:00|542.41|540.21|542.6|540.4|542.6|540.4|542.41|540.21|0
1632506950000|2021-09-24 18:09:10|542.41|540.21|542.41|540.21|542.41|540.21|542.41|540.21|0
1632506960000|2021-09-24 18:09:20|542.6|540.4|542.6|540.4|542.6|540.4|542.6|540.4|0
1632506980000|2021-09-24 18:09:40|542.79|540.59|542.79|540.59|542.79|540.59|542.79|540.59|0
1632506990000|2021-09-24 18:09:50|542.6|540.4|542.41|540.21|542.6|540.4|542.41|540.21|0
1632507000000|2021-09-24 18:10:00|542.22|540.02|542.97|540.77|542.97|540.77|542.22|540.02|0
1632507030000|2021-09-24 18:10:30|542.79|540.59|542.79|540.59|542.79|540.59|542.79|540.59|0
1632507040000|2021-09-24 18:10:40|542.6|540.4|542.6|540.4|542.6|540.4|542.6|540.4|0
1632507050000|2021-09-24 18:10:50|542.41|540.21|542.31|540.11|542.41|540.21|542.31|540.11|0
1632507060000|2021-09-24 18:11:00|542.22|540.02|542.22|540.02|542.41|540.21|542.22|540.02|0
1632507070000|2021-09-24 18:11:10|542.41|540.21|542.41|540.21|542.41|540.21|542.22|540.02|0
1632507080000|2021-09-24 18:11:20|542.6|540.4|542.78|540.58|542.78|540.58|542.6|540.4|0
1632507110000|2021-09-24 18:11:50|542.97|540.77|543.07|540.87|543.07|540.87|542.97|540.77|0
1632507120000|2021-09-24 18:12:00|542.97|540.77|542.97|540.77|542.97|540.77|542.78|540.58|0
1632507130000|2021-09-24 18:12:10|542.78|540.58|542.78|540.58|542.78|540.58|542.78|540.58|0
1632507140000|2021-09-24 18:12:20|542.59|540.39|542.41|540.21|542.59|540.39|542.41|540.21|0
1632507160000|2021-09-24 18:12:40|542.59|540.39|542.41|540.21|542.59|540.39|542.41|540.21|0
1632507170000|2021-09-24 18:12:50|542.22|540.02|542.22|540.02|542.22|540.02|542.22|540.02|0
1632507180000|2021-09-24 18:13:00|542.03|539.83|542.03|539.83|542.03|539.83|542.03|539.83|0
1632507190000|2021-09-24 18:13:10|542.22|540.02|542.22|540.02|542.22|540.02|542.03|539.83|0
1632507200000|2021-09-24 18:13:20|542.4|540.2|542.59|540.39|542.59|540.39|542.4|540.2|0
1632507210000|2021-09-24 18:13:30|542.4|540.2|542.4|540.2|542.4|540.2|542.4|540.2|0
1632507220000|2021-09-24 18:13:40|542.59|540.39|542.59|540.39|542.59|540.39|542.59|540.39|0
1632507230000|2021-09-24 18:13:50|542.4|540.2|542.59|540.39|542.59|540.39|542.4|540.2|0
1632507240000|2021-09-24 18:14:00|542.4|540.2|542.4|540.2|542.59|540.39|542.4|540.2|0
1632507290000|2021-09-24 18:14:50|542.03|539.83|542.03|539.83|542.21|540.01|542.03|539.83|0
1632507300000|2021-09-24 18:15:00|542.21|540.01|542.21|540.01|542.21|540.01|542.21|540.01|0
1632507310000|2021-09-24 18:15:10|542.59|540.39|542.59|540.39|542.78|540.58|542.59|540.39|0
1632507320000|2021-09-24 18:15:20|542.78|540.58|542.78|540.58|542.78|540.58|542.78|540.58|0
1632507330000|2021-09-24 18:15:30|542.59|540.39|542.59|540.39|542.78|540.58|542.59|540.39|0
1632507340000|2021-09-24 18:15:40|542.4|540.2|542.4|540.2|542.4|540.2|542.4|540.2|0
1632507350000|2021-09-24 18:15:50|542.59|540.39|542.59|540.39|542.59|540.39|542.59|540.39|0
1632507360000|2021-09-24 18:16:00|542.4|540.2|542.59|540.39|542.59|540.39|542.4|540.2|0
1632507370000|2021-09-24 18:16:10|542.78|540.58|542.59|540.39|542.78|540.58|542.59|540.39|0
1632507380000|2021-09-24 18:16:20|542.4|540.2|542.4|540.2|542.4|540.2|542.4|540.2|0
1632507400000|2021-09-24 18:16:40|542.21|540.01|542.21|540.01|542.21|540.01|542.21|540.01|0
1632507410000|2021-09-24 18:16:50|542.4|540.2|542.4|540.2|542.4|540.2|542.4|540.2|0
1632507420000|2021-09-24 18:17:00|542.59|540.39|542.78|540.58|542.78|540.58|542.59|540.39|0
1632507440000|2021-09-24 18:17:20|543.16|540.96|543.73|541.53|543.73|541.53|543.16|540.96|0
1632507450000|2021-09-24 18:17:30|543.92|541.72|543.73|541.53|543.92|541.72|543.73|541.53|0
1632507460000|2021-09-24 18:17:40|543.92|541.72|543.54|541.34|543.92|541.72|543.54|541.34|0
1632507470000|2021-09-24 18:17:50|543.35|541.15|543.54|541.34|543.54|541.34|543.35|541.15|0
1632507480000|2021-09-24 18:18:00|543.73|541.53|543.54|541.34|543.73|541.53|543.54|541.34|0
1632507490000|2021-09-24 18:18:10|543.73|541.53|543.92|541.72|543.92|541.72|543.73|541.53|0
1632507500000|2021-09-24 18:18:20|543.73|541.53|543.73|541.53|543.73|541.53|543.73|541.53|0
1632507510000|2021-09-24 18:18:30|543.82|541.62|543.92|541.72|543.92|541.72|543.82|541.62|0
1632507520000|2021-09-24 18:18:40|543.73|541.53|543.54|541.34|543.73|541.53|543.54|541.34|0
1632507530000|2021-09-24 18:18:50|543.73|541.53|543.92|541.72|543.92|541.72|543.73|541.53|0
1632507540000|2021-09-24 18:19:00|543.73|541.53|543.35|541.15|543.92|541.72|543.35|541.15|0
1632507550000|2021-09-24 18:19:10|543.54|541.34|543.35|541.15|543.54|541.34|543.35|541.15|0
1632507560000|2021-09-24 18:19:20|543.54|541.34|543.73|541.53|543.73|541.53|543.35|541.15|0
1632507570000|2021-09-24 18:19:30|543.54|541.34|543.54|541.34|543.54|541.34|543.54|541.34|0
1632507580000|2021-09-24 18:19:40|543.35|541.15|543.54|541.34|543.54|541.34|543.35|541.15|0
1632507600000|2021-09-24 18:20:00|543.92|541.72|543.73|541.53|543.92|541.72|543.73|541.53|0
1632507610000|2021-09-24 18:20:10|543.54|541.34|543.54|541.34|543.54|541.34|543.54|541.34|0
1632507620000|2021-09-24 18:20:20|543.35|541.15|543.35|541.15|543.35|541.15|543.35|541.15|0
1632507630000|2021-09-24 18:20:30|543.16|540.96|543.35|541.15|543.35|541.15|543.16|540.96|0
1632507640000|2021-09-24 18:20:40|543.16|540.96|543.35|541.15|543.35|541.15|543.16|540.96|0
1632507650000|2021-09-24 18:20:50|543.73|541.53|543.92|541.72|543.92|541.72|543.73|541.53|0
1632507660000|2021-09-24 18:21:00|544.11|541.91|544.11|541.91|544.11|541.91|544.11|541.91|0
1632507680000|2021-09-24 18:21:20|543.92|541.72|543.92|541.72|543.92|541.72|543.92|541.72|0
1632507720000|2021-09-24 18:22:00|543.73|541.53|543.92|541.72|543.92|541.72|543.73|541.53|0
1632507740000|2021-09-24 18:22:20|544.11|541.91|544.11|541.91|544.11|541.91|544.11|541.91|0
1632507750000|2021-09-24 18:22:30|543.73|541.53|543.63|541.43|543.73|541.53|543.63|541.43|0
1632507760000|2021-09-24 18:22:40|543.73|541.53|543.73|541.53|543.73|541.53|543.73|541.53|0
1632507770000|2021-09-24 18:22:50|543.54|541.34|543.73|541.53|543.73|541.53|543.54|541.34|0
1632507780000|2021-09-24 18:23:00|543.54|541.34|543.54|541.34|543.73|541.53|543.54|541.34|0
1632507810000|2021-09-24 18:23:30|543.35|541.15|543.54|541.34|543.54|541.34|543.35|541.15|0
1632507820000|2021-09-24 18:23:40|543.35|541.15|543.35|541.15|543.35|541.15|543.35|541.15|0
1632507840000|2021-09-24 18:24:00|543.16|540.96|543.16|540.96|543.16|540.96|543.16|540.96|0
1632507850000|2021-09-24 18:24:10|543.35|541.15|543.54|541.34|543.54|541.34|543.35|541.15|0
1632507860000|2021-09-24 18:24:20|543.73|541.53|543.73|541.53|543.73|541.53|543.73|541.53|0
1632507870000|2021-09-24 18:24:30|543.54|541.34|543.73|541.53|543.73|541.53|543.54|541.34|0
1632507880000|2021-09-24 18:24:40|543.92|541.72|543.73|541.53|543.92|541.72|543.73|541.53|0
1632507890000|2021-09-24 18:24:50|543.54|541.34|543.54|541.34|543.54|541.34|543.54|541.34|0
1632507900000|2021-09-24 18:25:00|543.73|541.53|543.73|541.53|543.73|541.53|543.73|541.53|0
1632507910000|2021-09-24 18:25:10|543.54|541.34|543.73|541.53|543.73|541.53|543.54|541.34|0
1632507920000|2021-09-24 18:25:20|543.92|541.72|544.11|541.91|544.11|541.91|543.92|541.72|0
1632507930000|2021-09-24 18:25:30|543.92|541.72|543.73|541.53|544.11|541.91|543.73|541.53|0
1632507950000|2021-09-24 18:25:50|543.92|541.72|543.92|541.72|543.92|541.72|543.92|541.72|0
1632507960000|2021-09-24 18:26:00|544.11|541.91|544.11|541.91|544.3|542.1|544.11|541.91|0
1632507970000|2021-09-24 18:26:10|544.01|541.81|543.73|541.53|544.01|541.81|543.73|541.53|0
1632508000000|2021-09-24 18:26:40|543.54|541.34|543.54|541.34|543.54|541.34|543.54|541.34|0
1632508020000|2021-09-24 18:27:00|543.35|541.15|543.54|541.34|543.54|541.34|543.35|541.15|0
1632508030000|2021-09-24 18:27:10|543.73|541.53|543.54|541.34|543.73|541.53|543.54|541.34|0
1632508040000|2021-09-24 18:27:20|543.73|541.53|543.73|541.53|543.73|541.53|543.54|541.34|0
1632508050000|2021-09-24 18:27:30|543.54|541.34|543.54|541.34|543.54|541.34|543.54|541.34|0
1632508060000|2021-09-24 18:27:40|543.73|541.53|543.73|541.53|543.73|541.53|543.73|541.53|0
1632508070000|2021-09-24 18:27:50|543.91|541.71|543.91|541.71|543.91|541.71|543.91|541.71|0
1632508080000|2021-09-24 18:28:00|543.73|541.53|543.73|541.53|543.73|541.53|543.73|541.53|0
1632508090000|2021-09-24 18:28:10|543.91|541.71|543.35|541.15|543.91|541.71|543.35|541.15|0
1632508110000|2021-09-24 18:28:30|543.54|541.34|543.44|541.24|543.54|541.34|543.44|541.24|0
1632508120000|2021-09-24 18:28:40|543.35|541.15|543.35|541.15|543.35|541.15|543.35|541.15|0
1632508130000|2021-09-24 18:28:50|543.16|540.96|543.16|540.96|543.16|540.96|543.16|540.96|0
1632508140000|2021-09-24 18:29:00|543.35|541.15|543.91|541.71|543.91|541.71|543.35|541.15|0
1632508150000|2021-09-24 18:29:10|543.72|541.52|543.91|541.71|543.91|541.71|543.72|541.52|0
1632508160000|2021-09-24 18:29:20|544.1|541.9|544.1|541.9|544.1|541.9|543.91|541.71|0
1632508170000|2021-09-24 18:29:30|543.91|541.71|544.1|541.9|544.1|541.9|543.91|541.71|0
1632508180000|2021-09-24 18:29:40|544.29|542.09|544.29|542.09|544.29|542.09|544.29|542.09|0
1632508190000|2021-09-24 18:29:50|544.1|541.9|544.1|541.9|544.1|541.9|544.1|541.9|0
1632508200000|2021-09-24 18:30:00|543.91|541.71|544.1|541.9|544.1|541.9|543.91|541.71|0
1632508210000|2021-09-24 18:30:10|543.91|541.71|543.91|541.71|544.1|541.9|543.91|541.71|0
1632508220000|2021-09-24 18:30:20|544.1|541.9|544.1|541.9|544.1|541.9|544.1|541.9|0
1632508230000|2021-09-24 18:30:30|544.29|542.09|544.29|542.09|544.29|542.09|544.29|542.09|0
1632508240000|2021-09-24 18:30:40|544.1|541.9|543.91|541.71|544.1|541.9|543.91|541.71|0
1632508250000|2021-09-24 18:30:50|544.1|541.9|544.48|542.28|544.48|542.28|544.1|541.9|0
1632508260000|2021-09-24 18:31:00|544.67|542.47|544.86|542.66|544.86|542.66|544.67|542.47|0
1632508270000|2021-09-24 18:31:10|544.67|542.47|544.86|542.66|544.86|542.66|544.67|542.47|0
1632508280000|2021-09-24 18:31:20|544.67|542.47|544.67|542.47|544.67|542.47|544.67|542.47|0
1632508290000|2021-09-24 18:31:30|544.86|542.66|544.86|542.66|545.05|542.85|544.86|542.66|0
1632508310000|2021-09-24 18:31:50|544.67|542.47|544.86|542.66|544.86|542.66|544.67|542.47|0
1632508320000|2021-09-24 18:32:00|544.67|542.47|544.48|542.28|544.67|542.47|544.48|542.28|0
1632508330000|2021-09-24 18:32:10|544.29|542.09|544.48|542.28|544.48|542.28|544.29|542.09|0
1632508340000|2021-09-24 18:32:20|544.29|542.09|544.29|542.09|544.29|542.09|544.29|542.09|0
1632508350000|2021-09-24 18:32:30|544.48|542.28|544.48|542.28|544.48|542.28|544.48|542.28|0
1632508360000|2021-09-24 18:32:40|544.29|542.09|544.67|542.47|544.67|542.47|544.29|542.09|0
1632508370000|2021-09-24 18:32:50|544.48|542.28|544.67|542.47|544.67|542.47|544.48|542.28|0
1632508390000|2021-09-24 18:33:10|544.48|542.28|544.29|542.09|544.48|542.28|544.29|542.09|0
1632508400000|2021-09-24 18:33:20|544.48|542.28|544.29|542.09|544.48|542.28|544.29|542.09|0
1632508410000|2021-09-24 18:33:30|544.48|542.28|544.48|542.28|544.48|542.28|544.48|542.28|0
1632508440000|2021-09-24 18:34:00|544.67|542.47|544.67|542.47|544.67|542.47|544.67|542.47|0
1632508450000|2021-09-24 18:34:10|544.86|542.66|545.05|542.85|545.05|542.85|544.86|542.66|0
1632508470000|2021-09-24 18:34:30|544.86|542.66|544.86|542.66|544.86|542.66|544.86|542.66|0
1632508480000|2021-09-24 18:34:40|545.05|542.85|545.05|542.85|545.05|542.85|545.05|542.85|0
1632508500000|2021-09-24 18:35:00|545.24|543.04|545.24|543.04|545.24|543.04|545.24|543.04|0
1632508510000|2021-09-24 18:35:10|545.05|542.85|544.86|542.66|545.05|542.85|544.86|542.66|0
1632508520000|2021-09-24 18:35:20|545.05|542.85|545.24|543.04|545.24|543.04|545.05|542.85|0
1632508540000|2021-09-24 18:35:40|545.43|543.23|545.43|543.23|545.62|543.42|545.43|543.23|0
1632508570000|2021-09-24 18:36:10|545.24|543.04|545.24|543.04|545.24|543.04|545.24|543.04|0
1632508590000|2021-09-24 18:36:30|545.05|542.85|545.05|542.85|545.05|542.85|545.05|542.85|0
1632508600000|2021-09-24 18:36:40|544.86|542.66|544.86|542.66|544.86|542.66|544.86|542.66|0
1632508620000|2021-09-24 18:37:00|544.67|542.47|544.86|542.66|544.86|542.66|544.67|542.47|0
1632508630000|2021-09-24 18:37:10|545.05|542.85|545.05|542.85|545.05|542.85|545.05|542.85|0
1632508640000|2021-09-24 18:37:20|545.24|543.04|545.24|543.04|545.24|543.04|545.24|543.04|0
1632508650000|2021-09-24 18:37:30|545.05|542.85|545.24|543.04|545.24|543.04|545.05|542.85|0
1632508680000|2021-09-24 18:38:00|545.05|542.85|545.24|543.04|545.24|543.04|545.05|542.85|0
1632508730000|2021-09-24 18:38:50|545.43|543.23|545.24|543.04|545.43|543.23|545.24|543.04|0
1632508740000|2021-09-24 18:39:00|545.43|543.23|545.43|543.23|545.43|543.23|545.43|543.23|0
1632508770000|2021-09-24 18:39:30|545.24|543.04|545.43|543.23|545.43|543.23|545.24|543.04|0
1632508780000|2021-09-24 18:39:40|545.24|543.04|545.43|543.23|545.43|543.23|545.24|543.04|0
1632508790000|2021-09-24 18:39:50|545.24|543.04|545.24|543.04|545.24|543.04|545.24|543.04|0
1632508800000|2021-09-24 18:40:00|545.43|543.23|545.43|543.23|545.43|543.23|545.43|543.23|0
1632508810000|2021-09-24 18:40:10|545.24|543.04|545.24|543.04|545.24|543.04|545.24|543.04|0
1632508820000|2021-09-24 18:40:20|545.05|542.85|545.05|542.85|545.05|542.85|545.05|542.85|0
1632508860000|2021-09-24 18:41:00|544.86|542.66|544.86|542.66|544.86|542.66|544.86|542.66|0
1632508870000|2021-09-24 18:41:10|545.05|542.85|545.24|543.04|545.24|543.04|545.05|542.85|0
1632508880000|2021-09-24 18:41:20|545.43|543.23|545.43|543.23|545.43|543.23|545.24|543.04|0
1632508890000|2021-09-24 18:41:30|545.24|543.04|545.24|543.04|545.43|543.23|545.24|543.04|0
1632508910000|2021-09-24 18:41:50|545.05|542.85|544.86|542.66|545.05|542.85|544.86|542.66|0
1632508920000|2021-09-24 18:42:00|545.05|542.85|545.05|542.85|545.05|542.85|544.86|542.66|0
1632508930000|2021-09-24 18:42:10|545.24|543.04|545.43|543.23|545.43|543.23|545.24|543.04|0
1632508940000|2021-09-24 18:42:20|545.24|543.04|545.43|543.23|545.43|543.23|545.24|543.04|0
1632508960000|2021-09-24 18:42:40|545.24|543.04|545.24|543.04|545.24|543.04|545.24|543.04|0
1632508970000|2021-09-24 18:42:50|545.43|543.23|545.43|543.23|545.43|543.23|545.43|543.23|0
1632508980000|2021-09-24 18:43:00|545.24|543.04|545.24|543.04|545.24|543.04|545.24|543.04|0
1632509000000|2021-09-24 18:43:20|545.43|543.23|545.43|543.23|545.43|543.23|545.43|543.23|0
1632509010000|2021-09-24 18:43:30|545.24|543.04|545.24|543.04|545.24|543.04|545.24|543.04|0
1632509020000|2021-09-24 18:43:40|545.43|543.23|545.43|543.23|545.43|543.23|545.43|543.23|0
1632509030000|2021-09-24 18:43:50|545.24|543.04|545.24|543.04|545.24|543.04|545.24|543.04|0
1632509040000|2021-09-24 18:44:00|545.05|542.85|545.05|542.85|545.05|542.85|545.05|542.85|0
1632509050000|2021-09-24 18:44:10|545.24|543.04|545.24|543.04|545.24|543.04|545.24|543.04|0
1632509060000|2021-09-24 18:44:20|545.05|542.85|545.05|542.85|545.05|542.85|545.05|542.85|0
1632509070000|2021-09-24 18:44:30|545.24|543.04|545.43|543.23|545.43|543.23|545.24|543.04|0
1632509080000|2021-09-24 18:44:40|545.24|543.04|545.43|543.23|545.43|543.23|545.24|543.04|0
1632509100000|2021-09-24 18:45:00|545.24|543.04|545.05|542.85|545.43|543.23|545.05|542.85|0
1632509110000|2021-09-24 18:45:10|545.24|543.04|545.43|543.23|545.43|543.23|545.24|543.04|0
1632509130000|2021-09-24 18:45:30|545.62|543.42|545.62|543.42|545.62|543.42|545.62|543.42|0
1632509140000|2021-09-24 18:45:40|545.81|543.61|545.62|543.42|545.81|543.61|545.62|543.42|0
1632509160000|2021-09-24 18:46:00|545.81|543.61|545.81|543.61|545.81|543.61|545.81|543.61|0
1632509170000|2021-09-24 18:46:10|545.8|543.6|545.62|543.42|545.8|543.6|545.62|543.42|0
1632509180000|2021-09-24 18:46:20|545.8|543.6|545.8|543.6|545.99|543.79|545.8|543.6|0
1632509190000|2021-09-24 18:46:30|545.99|543.79|545.99|543.79|545.99|543.79|545.8|543.6|0
1632509220000|2021-09-24 18:47:00|546.18|543.98|545.99|543.79|546.18|543.98|545.99|543.79|0
1632509230000|2021-09-24 18:47:10|546.18|543.98|546.18|543.98|546.18|543.98|545.99|543.79|0
1632509240000|2021-09-24 18:47:20|545.99|543.79|545.99|543.79|546.18|543.98|545.99|543.79|0
1632509260000|2021-09-24 18:47:40|545.8|543.6|545.8|543.6|545.8|543.6|545.8|543.6|0
1632509270000|2021-09-24 18:47:50|545.99|543.79|545.8|543.6|545.99|543.79|545.8|543.6|0
1632509280000|2021-09-24 18:48:00|545.61|543.41|545.8|543.6|545.8|543.6|545.61|543.41|0
1632509290000|2021-09-24 18:48:10|545.9|543.7|545.99|543.79|545.99|543.79|545.8|543.6|0
1632509320000|2021-09-24 18:48:40|546.18|543.98|545.99|543.79|546.18|543.98|545.99|543.79|0
1632509350000|2021-09-24 18:49:10|546.18|543.98|545.99|543.79|546.18|543.98|545.99|543.79|0
1632509360000|2021-09-24 18:49:20|546.08|543.88|545.99|543.79|546.08|543.88|545.99|543.79|0
1632509370000|2021-09-24 18:49:30|545.89|543.69|545.8|543.6|545.89|543.69|545.8|543.6|0
1632509390000|2021-09-24 18:49:50|545.99|543.79|545.99|543.79|545.99|543.79|545.99|543.79|0
1632509410000|2021-09-24 18:50:10|546.18|543.98|545.99|543.79|546.18|543.98|545.99|543.79|0
1632509420000|2021-09-24 18:50:20|546.18|543.98|546.18|543.98|546.18|543.98|546.18|543.98|0
1632509430000|2021-09-24 18:50:30|546.37|544.17|546.75|544.55|546.75|544.55|546.37|544.17|0
1632509440000|2021-09-24 18:50:40|546.56|544.36|546.56|544.36|546.56|544.36|546.56|544.36|0
1632509450000|2021-09-24 18:50:50|546.37|544.17|546.37|544.17|546.37|544.17|546.37|544.17|0
1632509460000|2021-09-24 18:51:00|546.56|544.36|546.56|544.36|546.56|544.36|546.56|544.36|0
1632509500000|2021-09-24 18:51:40|546.75|544.55|546.56|544.36|546.75|544.55|546.56|544.36|0
1632509530000|2021-09-24 18:52:10|546.65|544.45|546.65|544.45|546.65|544.45|546.65|544.45|0
1632509540000|2021-09-24 18:52:20|546.75|544.55|546.75|544.55|546.75|544.55|546.75|544.55|0
1632509550000|2021-09-24 18:52:30|546.94|544.74|546.75|544.55|546.94|544.74|546.75|544.55|0
1632509560000|2021-09-24 18:52:40|546.94|544.74|546.94|544.74|546.94|544.74|546.94|544.74|0
1632509590000|2021-09-24 18:53:10|546.84|544.64|547.13|544.93|547.13|544.93|546.84|544.64|0
1632509610000|2021-09-24 18:53:30|547.32|545.12|547.32|545.12|547.32|545.12|547.32|545.12|0
1632509620000|2021-09-24 18:53:40|547.13|544.93|547.32|545.12|547.32|545.12|547.13|544.93|0
1632509630000|2021-09-24 18:53:50|547.13|544.93|547.32|545.12|547.32|545.12|547.13|544.93|0
1632509640000|2021-09-24 18:54:00|547.13|544.93|547.32|545.12|547.32|545.12|547.13|544.93|0
1632509670000|2021-09-24 18:54:30|547.41|545.21|547.7|545.5|547.7|545.5|547.41|545.21|0
1632509680000|2021-09-24 18:54:40|547.51|545.31|547.51|545.31|547.51|545.31|547.51|545.31|0
1632509690000|2021-09-24 18:54:50|547.32|545.12|547.7|545.5|547.7|545.5|547.32|545.12|0
1632509700000|2021-09-24 18:55:00|547.89|545.69|547.89|545.69|547.89|545.69|547.7|545.5|0
1632509710000|2021-09-24 18:55:10|547.7|545.5|547.7|545.5|547.7|545.5|547.7|545.5|0
1632509720000|2021-09-24 18:55:20|547.51|545.31|547.51|545.31|547.51|545.31|547.51|545.31|0
1632509730000|2021-09-24 18:55:30|547.7|545.5|547.7|545.5|547.7|545.5|547.7|545.5|0
1632509750000|2021-09-24 18:55:50|547.51|545.31|547.51|545.31|547.51|545.31|547.51|545.31|0
1632509760000|2021-09-24 18:56:00|547.7|545.5|547.7|545.5|547.7|545.5|547.7|545.5|0
1632509780000|2021-09-24 18:56:20|547.89|545.69|547.89|545.69|547.89|545.69|547.7|545.5|0
1632509790000|2021-09-24 18:56:30|548.08|545.88|548.27|546.07|548.27|546.07|548.08|545.88|0
1632509800000|2021-09-24 18:56:40|548.46|546.26|548.65|546.45|548.65|546.45|548.46|546.26|0
1632509810000|2021-09-24 18:56:50|548.46|546.26|548.65|546.45|548.65|546.45|548.46|546.26|0
1632509830000|2021-09-24 18:57:10|548.84|546.64|548.84|546.64|548.84|546.64|548.84|546.64|0
1632509840000|2021-09-24 18:57:20|548.65|546.45|549.03|546.83|549.03|546.83|548.65|546.45|0
1632509850000|2021-09-24 18:57:30|548.84|546.64|548.65|546.45|549.03|546.83|548.65|546.45|0
1632509860000|2021-09-24 18:57:40|548.84|546.64|548.84|546.64|548.84|546.64|548.84|546.64|0
1632509870000|2021-09-24 18:57:50|547.89|545.69|548.08|545.88|548.08|545.88|547.89|545.69|0
1632509880000|2021-09-24 18:58:00|548.27|546.07|548.46|546.26|548.46|546.26|548.27|546.07|0
1632509890000|2021-09-24 18:58:10|548.27|546.07|548.46|546.26|548.46|546.26|548.27|546.07|0
1632509910000|2021-09-24 18:58:30|548.27|546.07|548.65|546.45|548.65|546.45|548.27|546.07|0
1632509920000|2021-09-24 18:58:40|548.46|546.26|548.65|546.45|548.65|546.45|548.46|546.26|0
1632509930000|2021-09-24 18:58:50|548.84|546.64|548.84|546.64|548.84|546.64|548.84|546.64|0
1632509940000|2021-09-24 18:59:00|548.65|546.45|548.65|546.45|548.65|546.45|548.65|546.45|0
1632509950000|2021-09-24 18:59:10|548.84|546.64|548.84|546.64|548.84|546.64|548.65|546.45|0
1632509960000|2021-09-24 18:59:20|549.04|546.84|549.23|547.03|549.23|547.03|549.04|546.84|0
1632509970000|2021-09-24 18:59:30|549.04|546.84|549.04|546.84|549.04|546.84|549.04|546.84|0
1632509980000|2021-09-24 18:59:40|549.42|547.22|549.23|547.03|549.42|547.22|549.23|547.03|0
1632510000000|2021-09-24 19:00:00|549.04|546.84|549.04|546.84|549.04|546.84|549.04|546.84|0
1632510010000|2021-09-24 19:00:10|549.03|546.83|548.65|546.45|549.03|546.83|548.65|546.45|0
1632510020000|2021-09-24 19:00:20|549.03|546.83|548.84|546.64|549.03|546.83|548.84|546.64|0
1632510030000|2021-09-24 19:00:30|548.65|546.45|548.65|546.45|548.84|546.64|548.65|546.45|0
1632510040000|2021-09-24 19:00:40|548.84|546.64|548.65|546.45|548.84|546.64|548.65|546.45|0
1632510050000|2021-09-24 19:00:50|548.27|546.07|547.89|545.69|548.27|546.07|547.89|545.69|0
1632510070000|2021-09-24 19:01:10|547.7|545.5|547.89|545.69|547.89|545.69|547.7|545.5|0
1632510080000|2021-09-24 19:01:20|547.7|545.5|547.7|545.5|547.7|545.5|547.7|545.5|0
1632510090000|2021-09-24 19:01:30|547.51|545.31|547.51|545.31|547.51|545.31|547.32|545.12|0
1632510100000|2021-09-24 19:01:40|547.32|545.12|547.32|545.12|547.32|545.12|547.32|545.12|0
1632510110000|2021-09-24 19:01:50|546.94|544.74|546.94|544.74|546.94|544.74|546.94|544.74|0
1632510120000|2021-09-24 19:02:00|547.13|544.93|547.32|545.12|547.32|545.12|547.13|544.93|0
1632510130000|2021-09-24 19:02:10|547.13|544.93|547.13|544.93|547.13|544.93|547.13|544.93|0
1632510140000|2021-09-24 19:02:20|547.32|545.12|546.75|544.55|547.32|545.12|546.75|544.55|0
1632510150000|2021-09-24 19:02:30|546.94|544.74|546.75|544.55|546.94|544.74|546.75|544.55|0
1632510170000|2021-09-24 19:02:50|546.56|544.36|546.75|544.55|546.75|544.55|546.56|544.36|0
1632510180000|2021-09-24 19:03:00|546.94|544.74|546.94|544.74|546.94|544.74|546.94|544.74|0
1632510190000|2021-09-24 19:03:10|546.75|544.55|546.75|544.55|546.75|544.55|546.75|544.55|0
1632510200000|2021-09-24 19:03:20|546.94|544.74|546.94|544.74|546.94|544.74|546.94|544.74|0
1632510210000|2021-09-24 19:03:30|546.75|544.55|546.94|544.74|546.94|544.74|546.75|544.55|0
1632510220000|2021-09-24 19:03:40|546.75|544.55|546.75|544.55|546.75|544.55|546.75|544.55|0
1632510230000|2021-09-24 19:03:50|546.56|544.36|546.56|544.36|546.56|544.36|546.56|544.36|0
1632510240000|2021-09-24 19:04:00|546.75|544.55|546.75|544.55|546.75|544.55|546.75|544.55|0
1632510250000|2021-09-24 19:04:10|546.94|544.74|546.94|544.74|546.94|544.74|546.94|544.74|0
1632510260000|2021-09-24 19:04:20|546.56|544.36|546.37|544.17|546.56|544.36|546.37|544.17|0
1632510270000|2021-09-24 19:04:30|546.56|544.36|546.56|544.36|546.56|544.36|546.56|544.36|0
1632510280000|2021-09-24 19:04:40|546.46|544.26|546.46|544.26|546.46|544.26|546.46|544.26|0
1632510290000|2021-09-24 19:04:50|546.56|544.36|546.56|544.36|546.56|544.36|546.37|544.17|0
1632510300000|2021-09-24 19:05:00|546.75|544.55|546.56|544.36|546.75|544.55|546.56|544.36|0
1632510310000|2021-09-24 19:05:10|546.37|544.17|546.37|544.17|546.37|544.17|546.37|544.17|0
1632510320000|2021-09-24 19:05:20|546.17|543.97|545.98|543.78|546.17|543.97|545.98|543.78|0
1632510330000|2021-09-24 19:05:30|545.79|543.59|545.98|543.78|545.98|543.78|545.79|543.59|0
1632510340000|2021-09-24 19:05:40|545.79|543.59|545.6|543.4|545.79|543.59|545.6|543.4|0
1632510350000|2021-09-24 19:05:50|545.79|543.59|545.6|543.4|545.79|543.59|545.41|543.21|0
1632510360000|2021-09-24 19:06:00|545.41|543.21|545.41|543.21|545.6|543.4|545.41|543.21|0
1632510370000|2021-09-24 19:06:10|545.6|543.4|545.6|543.4|545.6|543.4|545.6|543.4|0
1632510380000|2021-09-24 19:06:20|545.41|543.21|545.41|543.21|545.41|543.21|545.22|543.02|0
1632510390000|2021-09-24 19:06:30|545.22|543.02|545.22|543.02|545.22|543.02|545.22|543.02|0
1632510400000|2021-09-24 19:06:40|545.41|543.21|545.41|543.21|545.41|543.21|545.41|543.21|0
1632510410000|2021-09-24 19:06:50|545.22|543.02|545.22|543.02|545.22|543.02|545.03|542.83|0
1632510420000|2021-09-24 19:07:00|545.41|543.21|545.22|543.02|545.41|543.21|545.22|543.02|0
1632510430000|2021-09-24 19:07:10|545.03|542.83|545.22|543.02|545.22|543.02|545.03|542.83|0
1632510440000|2021-09-24 19:07:20|545.41|543.21|545.41|543.21|545.41|543.21|545.41|543.21|0
1632510450000|2021-09-24 19:07:30|545.22|543.02|545.41|543.21|545.41|543.21|545.22|543.02|0
1632510460000|2021-09-24 19:07:40|545.22|543.02|545.41|543.21|545.41|543.21|545.22|543.02|0
1632510470000|2021-09-24 19:07:50|545.6|543.4|545.41|543.21|545.6|543.4|545.41|543.21|0
1632510480000|2021-09-24 19:08:00|545.22|543.02|545.22|543.02|545.22|543.02|545.22|543.02|0
1632510490000|2021-09-24 19:08:10|545.03|542.83|545.03|542.83|545.03|542.83|545.03|542.83|0
1632510500000|2021-09-24 19:08:20|545.22|543.02|545.03|542.83|545.22|543.02|545.03|542.83|0
1632510510000|2021-09-24 19:08:30|545.22|543.02|545.03|542.83|545.22|543.02|545.03|542.83|0
1632510520000|2021-09-24 19:08:40|545.12|542.92|545.03|542.83|545.12|542.92|545.03|542.83|0
1632510530000|2021-09-24 19:08:50|545.22|543.02|545.03|542.83|545.22|543.02|545.03|542.83|0
1632510540000|2021-09-24 19:09:00|544.84|542.64|545.03|542.83|545.03|542.83|544.84|542.64|0
1632510550000|2021-09-24 19:09:10|545.22|543.02|545.22|543.02|545.22|543.02|545.22|543.02|0
1632510570000|2021-09-24 19:09:30|545.41|543.21|545.41|543.21|545.41|543.21|545.41|543.21|0
1632510590000|2021-09-24 19:09:50|545.22|543.02|545.41|543.21|545.41|543.21|545.22|543.02|0
1632510610000|2021-09-24 19:10:10|545.6|543.4|545.22|543.02|545.6|543.4|545.22|543.02|0
1632510620000|2021-09-24 19:10:20|545.03|542.83|545.03|542.83|545.03|542.83|545.03|542.83|0
1632510630000|2021-09-24 19:10:30|545.22|543.02|545.22|543.02|545.22|543.02|545.22|543.02|0
1632510640000|2021-09-24 19:10:40|545.03|542.83|545.22|543.02|545.22|543.02|545.03|542.83|0
1632510650000|2021-09-24 19:10:50|545.41|543.21|545.41|543.21|545.41|543.21|545.41|543.21|0
1632510660000|2021-09-24 19:11:00|545.6|543.4|545.41|543.21|545.6|543.4|545.41|543.21|0
1632510690000|2021-09-24 19:11:30|545.22|543.02|545.03|542.83|545.22|543.02|545.03|542.83|0
1632510710000|2021-09-24 19:11:50|545.22|543.02|545.41|543.21|545.41|543.21|545.22|543.02|0
1632510720000|2021-09-24 19:12:00|545.6|543.4|545.41|543.21|545.6|543.4|545.41|543.21|0
1632510730000|2021-09-24 19:12:10|545.22|543.02|545.03|542.83|545.22|543.02|545.03|542.83|0
1632510740000|2021-09-24 19:12:20|545.22|543.02|545.22|543.02|545.22|543.02|545.03|542.83|0
1632510750000|2021-09-24 19:12:30|545.41|543.21|545.6|543.4|545.6|543.4|545.41|543.21|0
1632510760000|2021-09-24 19:12:40|545.79|543.59|545.79|543.59|545.79|543.59|545.6|543.4|0
1632510770000|2021-09-24 19:12:50|545.6|543.4|545.41|543.21|545.6|543.4|545.41|543.21|0
1632510780000|2021-09-24 19:13:00|545.22|543.02|545.41|543.21|545.41|543.21|545.22|543.02|0
1632510800000|2021-09-24 19:13:20|545.6|543.4|545.41|543.21|545.6|543.4|545.41|543.21|0
1632510810000|2021-09-24 19:13:30|545.31|543.11|545.22|543.02|545.31|543.11|545.22|543.02|0
1632510820000|2021-09-24 19:13:40|545.41|543.21|545.41|543.21|545.41|543.21|545.41|543.21|0
1632510830000|2021-09-24 19:13:50|545.6|543.4|545.6|543.4|545.6|543.4|545.6|543.4|0
1632510840000|2021-09-24 19:14:00|545.79|543.59|545.6|543.4|545.79|543.59|545.6|543.4|0
1632510850000|2021-09-24 19:14:10|545.79|543.59|545.79|543.59|545.79|543.59|545.79|543.59|0
1632510860000|2021-09-24 19:14:20|545.98|543.78|545.98|543.78|545.98|543.78|545.98|543.78|0
1632510870000|2021-09-24 19:14:30|546.17|543.97|546.36|544.16|546.36|544.16|546.17|543.97|0
1632510880000|2021-09-24 19:14:40|546.55|544.35|546.36|544.16|546.55|544.35|546.36|544.16|0
1632510890000|2021-09-24 19:14:50|546.55|544.35|546.55|544.35|546.55|544.35|546.55|544.35|0
1632510910000|2021-09-24 19:15:10|546.17|543.97|546.55|544.35|546.55|544.35|546.17|543.97|0
1632510920000|2021-09-24 19:15:20|546.74|544.54|546.74|544.54|546.93|544.73|546.74|544.54|0
1632510930000|2021-09-24 19:15:30|546.93|544.73|546.93|544.73|546.93|544.73|546.93|544.73|0
1632510940000|2021-09-24 19:15:40|547.12|544.92|547.31|545.11|547.31|545.11|547.12|544.92|0
1632510950000|2021-09-24 19:15:50|547.5|545.3|547.31|545.11|547.5|545.3|547.31|545.11|0
1632510960000|2021-09-24 19:16:00|547.69|545.49|547.5|545.3|547.69|545.49|547.5|545.3|0
1632510970000|2021-09-24 19:16:10|547.31|545.11|547.31|545.11|547.31|545.11|547.31|545.11|0
1632510980000|2021-09-24 19:16:20|547.12|544.92|547.31|545.11|547.31|545.11|547.12|544.92|0
1632510990000|2021-09-24 19:16:30|547.5|545.3|547.5|545.3|547.5|545.3|547.5|545.3|0
1632511000000|2021-09-24 19:16:40|547.31|545.11|547.31|545.11|547.31|545.11|547.31|545.11|0
1632511010000|2021-09-24 19:16:50|547.5|545.3|547.5|545.3|547.5|545.3|547.5|545.3|0
1632511020000|2021-09-24 19:17:00|547.69|545.49|547.69|545.49|547.69|545.49|547.5|545.3|0
1632511030000|2021-09-24 19:17:10|547.88|545.68|547.88|545.68|547.88|545.68|547.88|545.68|0
1632511040000|2021-09-24 19:17:20|547.69|545.49|547.69|545.49|547.69|545.49|547.69|545.49|0
1632511050000|2021-09-24 19:17:30|547.88|545.68|548.07|545.87|548.07|545.87|547.88|545.68|0
1632511060000|2021-09-24 19:17:40|548.26|546.06|548.46|546.26|548.46|546.26|548.26|546.06|0
1632511070000|2021-09-24 19:17:50|548.26|546.06|548.26|546.06|548.26|546.06|548.26|546.06|0
1632511080000|2021-09-24 19:18:00|548.45|546.25|548.26|546.06|548.45|546.25|548.26|546.06|0
1632511090000|2021-09-24 19:18:10|548.45|546.25|548.26|546.06|548.45|546.25|548.26|546.06|0
1632511100000|2021-09-24 19:18:20|548.17|545.97|548.07|545.87|548.17|545.97|548.07|545.87|0
1632511110000|2021-09-24 19:18:30|547.88|545.68|547.88|545.68|547.88|545.68|547.88|545.68|0
1632511120000|2021-09-24 19:18:40|547.69|545.49|547.88|545.68|547.88|545.68|547.69|545.49|0
1632511130000|2021-09-24 19:18:50|547.69|545.49|547.5|545.3|547.69|545.49|547.5|545.3|0
1632511140000|2021-09-24 19:19:00|547.69|545.49|547.5|545.3|547.69|545.49|547.5|545.3|0
1632511150000|2021-09-24 19:19:10|547.69|545.49|547.69|545.49|547.69|545.49|547.69|545.49|0
1632511170000|2021-09-24 19:19:30|547.5|545.3|547.5|545.3|547.5|545.3|547.5|545.3|0
1632511180000|2021-09-24 19:19:40|547.31|545.11|547.12|544.92|547.31|545.11|546.93|544.73|0
1632511190000|2021-09-24 19:19:50|547.31|545.11|547.31|545.11|547.31|545.11|547.31|545.11|0
1632511200000|2021-09-24 19:20:00|546.93|544.73|546.74|544.54|546.93|544.73|546.74|544.54|0
1632511210000|2021-09-24 19:20:10|546.93|544.73|546.93|544.73|547.12|544.92|546.93|544.73|0
1632511220000|2021-09-24 19:20:20|546.74|544.54|546.74|544.54|546.93|544.73|546.74|544.54|0
1632511230000|2021-09-24 19:20:30|547.12|544.92|547.12|544.92|547.12|544.92|547.12|544.92|0
1632511240000|2021-09-24 19:20:40|547.31|545.11|547.5|545.3|547.5|545.3|547.31|545.11|0
1632511250000|2021-09-24 19:20:50|547.69|545.49|547.5|545.3|547.69|545.49|547.5|545.3|0
1632511260000|2021-09-24 19:21:00|547.69|545.49|547.88|545.68|547.88|545.68|547.69|545.49|0
1632511280000|2021-09-24 19:21:20|547.69|545.49|548.07|545.87|548.07|545.87|547.69|545.49|0
1632511290000|2021-09-24 19:21:30|548.26|546.06|548.26|546.06|548.26|546.06|548.26|546.06|0
1632511300000|2021-09-24 19:21:40|548.45|546.25|548.45|546.25|548.45|546.25|548.45|546.25|0
1632511320000|2021-09-24 19:22:00|548.64|546.44|548.64|546.44|548.64|546.44|548.64|546.44|0
1632511330000|2021-09-24 19:22:10|548.45|546.25|548.45|546.25|548.64|546.44|548.45|546.25|0
1632511340000|2021-09-24 19:22:20|548.64|546.44|548.64|546.44|548.64|546.44|548.64|546.44|0
1632511350000|2021-09-24 19:22:30|548.83|546.63|548.83|546.63|548.83|546.63|548.83|546.63|0
1632511360000|2021-09-24 19:22:40|549.02|546.82|549.22|547.02|549.22|547.02|549.02|546.82|0
1632511370000|2021-09-24 19:22:50|549.41|547.21|549.98|547.78|549.98|547.78|549.41|547.21|0
1632511380000|2021-09-24 19:23:00|550.17|547.97|550.36|548.16|550.36|548.16|550.17|547.97|0
1632511390000|2021-09-24 19:23:10|550.55|548.35|550.36|548.16|550.55|548.35|550.36|548.16|0
1632511400000|2021-09-24 19:23:20|550.93|548.73|551.12|548.92|551.32|549.12|550.93|548.73|0
1632511410000|2021-09-24 19:23:30|551.32|549.12|551.7|549.5|551.7|549.5|551.32|549.12|0
1632511420000|2021-09-24 19:23:40|551.51|549.31|550.93|548.73|551.51|549.31|550.93|548.73|0
1632511430000|2021-09-24 19:23:50|551.32|549.12|551.12|548.92|551.32|549.12|551.12|548.92|0
1632511440000|2021-09-24 19:24:00|551.31|549.11|551.31|549.11|551.51|549.31|551.31|549.11|0
1632511450000|2021-09-24 19:24:10|551.12|548.92|550.74|548.54|551.12|548.92|550.74|548.54|0
1632511460000|2021-09-24 19:24:20|550.93|548.73|551.12|548.92|551.31|549.11|550.93|548.73|0
1632511470000|2021-09-24 19:24:30|550.93|548.73|550.93|548.73|551.12|548.92|550.93|548.73|0
1632511480000|2021-09-24 19:24:40|551.12|548.92|550.74|548.54|551.12|548.92|550.74|548.54|0
1632511490000|2021-09-24 19:24:50|550.93|548.73|550.83|548.63|550.93|548.73|550.74|548.54|0
1632511500000|2021-09-24 19:25:00|550.93|548.73|551.31|549.11|551.31|549.11|550.93|548.73|0
1632511510000|2021-09-24 19:25:10|551.12|548.92|550.93|548.73|551.12|548.92|550.93|548.73|0
1632511520000|2021-09-24 19:25:20|550.74|548.54|550.74|548.54|550.74|548.54|550.74|548.54|0
1632511530000|2021-09-24 19:25:30|550.93|548.73|551.12|548.92|551.12|548.92|550.93|548.73|0
1632511540000|2021-09-24 19:25:40|550.93|548.73|550.74|548.54|550.93|548.73|550.74|548.54|0
1632511550000|2021-09-24 19:25:50|550.93|548.73|550.74|548.54|550.93|548.73|550.74|548.54|0
1632511560000|2021-09-24 19:26:00|550.55|548.35|550.55|548.35|550.55|548.35|550.55|548.35|0
1632511570000|2021-09-24 19:26:10|550.36|548.16|550.17|547.97|550.36|548.16|550.17|547.97|0
1632511580000|2021-09-24 19:26:20|549.98|547.78|550.17|547.97|550.17|547.97|549.98|547.78|0
1632511590000|2021-09-24 19:26:30|549.98|547.78|549.98|547.78|549.98|547.78|549.79|547.59|0
1632511610000|2021-09-24 19:26:50|549.79|547.59|549.79|547.59|549.79|547.59|549.79|547.59|0
1632511620000|2021-09-24 19:27:00|549.6|547.4|549.6|547.4|549.6|547.4|549.6|547.4|0
1632511630000|2021-09-24 19:27:10|549.4|547.2|549.4|547.2|549.4|547.2|549.4|547.2|0
1632511640000|2021-09-24 19:27:20|549.21|547.01|549.21|547.01|549.21|547.01|549.21|547.01|0
1632511650000|2021-09-24 19:27:30|549.6|547.4|549.4|547.2|549.6|547.4|549.4|547.2|0
1632511660000|2021-09-24 19:27:40|549.6|547.4|549.59|547.39|549.6|547.4|549.59|547.39|0
1632511670000|2021-09-24 19:27:50|549.79|547.59|549.79|547.59|549.79|547.59|549.79|547.59|0
1632511680000|2021-09-24 19:28:00|549.98|547.78|550.17|547.97|550.17|547.97|549.98|547.78|0
1632511700000|2021-09-24 19:28:20|550.36|548.16|550.36|548.16|550.36|548.16|550.36|548.16|0
1632511710000|2021-09-24 19:28:30|550.17|547.97|550.17|547.97|550.36|548.16|550.17|547.97|0
1632511730000|2021-09-24 19:28:50|549.98|547.78|549.98|547.78|549.98|547.78|549.98|547.78|0
1632511740000|2021-09-24 19:29:00|550.17|547.97|550.17|547.97|550.17|547.97|550.17|547.97|0
1632511790000|2021-09-24 19:29:50|550.07|547.87|550.36|548.16|550.36|548.16|549.98|547.78|0
1632511800000|2021-09-24 19:30:00|550.55|548.35|550.74|548.54|550.74|548.54|550.55|548.35|0
1632511810000|2021-09-24 19:30:10|550.93|548.73|551.12|548.92|551.12|548.92|550.93|548.73|0
1632511820000|2021-09-24 19:30:20|551.31|549.11|551.31|549.11|551.31|549.11|551.31|549.11|0
1632511830000|2021-09-24 19:30:30|551.5|549.3|551.5|549.3|551.5|549.3|551.5|549.3|0
1632511840000|2021-09-24 19:30:40|551.69|549.49|551.5|549.3|551.69|549.49|551.5|549.3|0
1632511850000|2021-09-24 19:30:50|551.69|549.49|551.89|549.69|551.89|549.69|551.69|549.49|0
1632511860000|2021-09-24 19:31:00|551.69|549.49|551.89|549.69|551.89|549.69|551.69|549.49|0
1632511870000|2021-09-24 19:31:10|551.88|549.68|552.08|549.88|552.08|549.88|551.88|549.68|0
1632511880000|2021-09-24 19:31:20|552.27|550.07|552.27|550.07|552.27|550.07|552.27|550.07|0
1632511890000|2021-09-24 19:31:30|552.08|549.88|551.69|549.49|552.08|549.88|551.69|549.49|0
1632511900000|2021-09-24 19:31:40|551.5|549.3|551.69|549.49|551.69|549.49|551.5|549.3|0
1632511910000|2021-09-24 19:31:50|551.5|549.3|551.5|549.3|551.5|549.3|551.5|549.3|0
1632511920000|2021-09-24 19:32:00|551.69|549.49|551.5|549.3|551.69|549.49|551.5|549.3|0
1632511930000|2021-09-24 19:32:10|551.31|549.11|550.93|548.73|551.31|549.11|550.93|548.73|0
1632511940000|2021-09-24 19:32:20|551.12|548.92|551.31|549.11|551.31|549.11|550.93|548.73|0
1632511950000|2021-09-24 19:32:30|551.5|549.3|551.5|549.3|551.5|549.3|551.5|549.3|0
1632511970000|2021-09-24 19:32:50|551.31|549.11|551.5|549.3|551.5|549.3|551.31|549.11|0
1632511980000|2021-09-24 19:33:00|551.31|549.11|551.12|548.92|551.31|549.11|551.12|548.92|0
1632511990000|2021-09-24 19:33:10|551.31|549.11|551.5|549.3|551.5|549.3|551.31|549.11|0
1632512000000|2021-09-24 19:33:20|551.69|549.49|551.88|549.68|551.88|549.68|551.69|549.49|0
1632512010000|2021-09-24 19:33:30|551.69|549.49|551.69|549.49|551.69|549.49|551.69|549.49|0
1632512020000|2021-09-24 19:33:40|551.5|549.3|551.5|549.3|551.69|549.49|551.5|549.3|0
1632512040000|2021-09-24 19:34:00|551.69|549.49|551.59|549.39|551.69|549.49|551.59|549.39|0
1632512050000|2021-09-24 19:34:10|551.5|549.3|551.5|549.3|551.5|549.3|551.31|549.11|0
1632512060000|2021-09-24 19:34:20|551.31|549.11|551.31|549.11|551.31|549.11|551.31|549.11|0
1632512070000|2021-09-24 19:34:30|551.4|549.2|551.5|549.3|551.5|549.3|551.4|549.2|0
1632512080000|2021-09-24 19:34:40|551.31|549.11|551.31|549.11|551.31|549.11|551.31|549.11|0
1632512090000|2021-09-24 19:34:50|551.12|548.92|551.12|548.92|551.21|549.01|551.12|548.92|0
1632512100000|2021-09-24 19:35:00|551.31|549.11|551.12|548.92|551.5|549.3|551.12|548.92|0
1632512110000|2021-09-24 19:35:10|551.31|549.11|551.5|549.3|551.5|549.3|551.31|549.11|0
1632512120000|2021-09-24 19:35:20|551.69|549.49|551.5|549.3|551.69|549.49|551.31|549.11|0
1632512130000|2021-09-24 19:35:30|551.69|549.49|551.69|549.49|551.69|549.49|551.69|549.49|0
1632512140000|2021-09-24 19:35:40|551.5|549.3|551.5|549.3|551.5|549.3|551.5|549.3|0
1632512150000|2021-09-24 19:35:50|551.31|549.11|551.31|549.11|551.31|549.11|551.31|549.11|0
1632512160000|2021-09-24 19:36:00|551.12|548.92|550.93|548.73|551.12|548.92|550.93|548.73|0
1632512180000|2021-09-24 19:36:20|551.12|548.92|551.12|548.92|551.12|548.92|551.12|548.92|0
1632512200000|2021-09-24 19:36:40|550.93|548.73|550.93|548.73|550.93|548.73|550.93|548.73|0
1632512210000|2021-09-24 19:36:50|550.35|548.15|550.16|547.96|550.35|548.15|550.16|547.96|0
1632512220000|2021-09-24 19:37:00|549.97|547.77|549.78|547.58|549.97|547.77|549.59|547.39|0
1632512230000|2021-09-24 19:37:10|549.97|547.77|549.97|547.77|549.97|547.77|549.78|547.58|0
1632512240000|2021-09-24 19:37:20|550.16|547.96|550.16|547.96|550.16|547.96|550.16|547.96|0
1632512250000|2021-09-24 19:37:30|550.35|548.15|550.35|548.15|550.35|548.15|550.35|548.15|0
1632512280000|2021-09-24 19:38:00|550.54|548.34|550.35|548.15|550.54|548.34|550.16|547.96|0
1632512290000|2021-09-24 19:38:10|550.54|548.34|550.54|548.34|550.54|548.34|550.54|548.34|0
1632512300000|2021-09-24 19:38:20|550.35|548.15|550.54|548.34|550.54|548.34|550.35|548.15|0
1632512310000|2021-09-24 19:38:30|550.35|548.15|550.74|548.54|550.74|548.54|550.35|548.15|0
1632512320000|2021-09-24 19:38:40|550.93|548.73|551.31|549.11|551.31|549.11|550.93|548.73|0
1632512330000|2021-09-24 19:38:50|551.5|549.3|551.31|549.11|551.5|549.3|551.31|549.11|0
1632512340000|2021-09-24 19:39:00|551.5|549.3|551.69|549.49|551.69|549.49|551.31|549.11|0
1632512350000|2021-09-24 19:39:10|551.31|549.11|551.31|549.11|551.5|549.3|551.31|549.11|0
1632512360000|2021-09-24 19:39:20|551.12|548.92|551.31|549.11|551.31|549.11|551.12|548.92|0
1632512380000|2021-09-24 19:39:40|551.12|548.92|551.31|549.11|551.31|549.11|551.12|548.92|0
1632512390000|2021-09-24 19:39:50|551.5|549.3|551.5|549.3|551.69|549.49|551.5|549.3|0
1632512400000|2021-09-24 19:40:00|551.69|549.49|551.88|549.68|551.88|549.68|551.69|549.49|0
1632512410000|2021-09-24 19:40:10|551.69|549.49|552.07|549.87|552.07|549.87|551.69|549.49|0
1632512430000|2021-09-24 19:40:30|552.16|549.96|552.07|549.87|552.26|550.06|552.07|549.87|0
1632512440000|2021-09-24 19:40:40|551.88|549.68|551.88|549.68|551.88|549.68|551.88|549.68|0
1632512450000|2021-09-24 19:40:50|552.07|549.87|552.07|549.87|552.07|549.87|551.88|549.68|0
1632512460000|2021-09-24 19:41:00|551.88|549.68|551.69|549.49|551.88|549.68|551.69|549.49|0
1632512480000|2021-09-24 19:41:20|551.5|549.3|551.31|549.11|551.5|549.3|551.31|549.11|0
1632512490000|2021-09-24 19:41:30|551.5|549.3|551.31|549.11|551.5|549.3|551.31|549.11|0
1632512500000|2021-09-24 19:41:40|551.69|549.49|551.88|549.68|551.88|549.68|551.69|549.49|0
1632512510000|2021-09-24 19:41:50|551.69|549.49|551.88|549.68|551.88|549.68|551.69|549.49|0
1632512520000|2021-09-24 19:42:00|552.07|549.87|552.07|549.87|552.07|549.87|552.07|549.87|0
1632512530000|2021-09-24 19:42:10|552.26|550.06|552.07|549.87|552.26|550.06|552.07|549.87|0
1632512540000|2021-09-24 19:42:20|551.88|549.68|551.88|549.68|551.88|549.68|551.88|549.68|0
1632512550000|2021-09-24 19:42:30|552.07|549.87|552.07|549.87|552.07|549.87|552.07|549.87|0
1632512560000|2021-09-24 19:42:40|552.26|550.06|552.26|550.06|552.26|550.06|552.07|549.87|0
1632512570000|2021-09-24 19:42:50|552.45|550.25|552.45|550.25|552.45|550.25|552.45|550.25|0
1632512580000|2021-09-24 19:43:00|552.26|550.06|552.45|550.25|552.45|550.25|552.26|550.06|0
1632512600000|2021-09-24 19:43:20|552.26|550.06|552.26|550.06|552.45|550.25|552.26|550.06|0
1632512610000|2021-09-24 19:43:30|552.45|550.25|552.26|550.06|552.45|550.25|552.26|550.06|0
1632512620000|2021-09-24 19:43:40|552.45|550.25|552.45|550.25|552.45|550.25|552.26|550.06|0
1632512630000|2021-09-24 19:43:50|552.26|550.06|552.26|550.06|552.26|550.06|552.26|550.06|0
1632512640000|2021-09-24 19:44:00|552.45|550.25|552.84|550.64|552.84|550.64|552.45|550.25|0
1632512650000|2021-09-24 19:44:10|553.03|550.83|552.84|550.64|553.03|550.83|552.84|550.64|0
1632512660000|2021-09-24 19:44:20|552.64|550.44|552.64|550.44|552.64|550.44|552.64|550.44|0
1632512670000|2021-09-24 19:44:30|552.84|550.64|552.84|550.64|552.84|550.64|552.84|550.64|0
1632512680000|2021-09-24 19:44:40|552.83|550.63|552.83|550.63|552.83|550.63|552.83|550.63|0
1632512690000|2021-09-24 19:44:50|552.74|550.54|552.83|550.63|553.03|550.83|552.74|550.54|0
1632512700000|2021-09-24 19:45:00|552.64|550.44|553.03|550.83|553.03|550.83|552.64|550.44|0
1632512710000|2021-09-24 19:45:10|552.83|550.63|553.03|550.83|553.03|550.83|552.83|550.63|0
1632512720000|2021-09-24 19:45:20|553.22|551.02|553.41|551.21|553.41|551.21|553.22|551.02|0
1632512730000|2021-09-24 19:45:30|553.6|551.4|553.79|551.59|553.79|551.59|553.6|551.4|0
1632512740000|2021-09-24 19:45:40|553.6|551.4|553.98|551.78|553.98|551.78|553.6|551.4|0
1632512750000|2021-09-24 19:45:50|553.79|551.59|553.03|550.83|553.79|551.59|553.03|550.83|0
1632512760000|2021-09-24 19:46:00|552.83|550.63|553.03|550.83|553.03|550.83|552.83|550.63|0
1632512770000|2021-09-24 19:46:10|553.22|551.02|553.6|551.4|553.6|551.4|553.22|551.02|0
1632512780000|2021-09-24 19:46:20|553.98|551.78|553.98|551.78|553.98|551.78|553.79|551.59|0
1632512790000|2021-09-24 19:46:30|554.17|551.97|554.17|551.97|554.17|551.97|554.17|551.97|0
1632512800000|2021-09-24 19:46:40|554.36|552.16|554.36|552.16|554.36|552.16|554.36|552.16|0
1632512820000|2021-09-24 19:47:00|554.56|552.36|554.94|552.74|554.94|552.74|554.56|552.36|0
1632512830000|2021-09-24 19:47:10|554.75|552.55|554.36|552.16|554.75|552.55|554.36|552.16|0
1632512840000|2021-09-24 19:47:20|554.56|552.36|554.17|551.97|554.56|552.36|554.17|551.97|0
1632512850000|2021-09-24 19:47:30|553.98|551.78|554.75|552.55|554.75|552.55|553.98|551.78|0
1632512860000|2021-09-24 19:47:40|554.56|552.36|554.36|552.16|554.56|552.36|554.36|552.16|0
1632512870000|2021-09-24 19:47:50|554.17|551.97|554.17|551.97|554.17|551.97|554.17|551.97|0
1632512880000|2021-09-24 19:48:00|553.98|551.78|553.6|551.4|553.98|551.78|553.6|551.4|0
1632512890000|2021-09-24 19:48:10|553.02|550.82|553.22|551.02|553.41|551.21|552.83|550.63|0
1632512900000|2021-09-24 19:48:20|553.6|551.4|553.98|551.78|553.98|551.78|553.6|551.4|0
1632512910000|2021-09-24 19:48:30|554.17|551.97|553.98|551.78|554.17|551.97|553.98|551.78|0
1632512920000|2021-09-24 19:48:40|554.17|551.97|554.17|551.97|554.17|551.97|554.17|551.97|0
1632512930000|2021-09-24 19:48:50|554.36|552.16|554.36|552.16|554.56|552.36|554.36|552.16|0
1632512950000|2021-09-24 19:49:10|554.56|552.36|553.98|551.78|554.56|552.36|553.98|551.78|0
1632512960000|2021-09-24 19:49:20|553.79|551.59|553.79|551.59|553.79|551.59|553.6|551.4|0
1632512970000|2021-09-24 19:49:30|553.6|551.4|553.6|551.4|553.6|551.4|553.6|551.4|0
1632512980000|2021-09-24 19:49:40|553.41|551.21|553.6|551.4|553.6|551.4|553.41|551.21|0
1632512990000|2021-09-24 19:49:50|553.41|551.21|553.41|551.21|553.6|551.4|553.41|551.21|0
1632513000000|2021-09-24 19:50:00|553.02|550.82|553.02|550.82|553.02|550.82|553.02|550.82|0
1632513010000|2021-09-24 19:50:10|553.22|551.02|553.22|551.02|553.22|551.02|553.02|550.82|0
1632513020000|2021-09-24 19:50:20|553.41|551.21|553.02|550.82|553.41|551.21|552.83|550.63|0
1632513030000|2021-09-24 19:50:30|552.83|550.63|553.02|550.82|553.02|550.82|552.83|550.63|0
1632513040000|2021-09-24 19:50:40|552.45|550.25|552.26|550.06|552.45|550.25|552.07|549.87|0
1632513050000|2021-09-24 19:50:50|552.45|550.25|552.64|550.44|552.83|550.63|552.45|550.25|0
1632513060000|2021-09-24 19:51:00|552.45|550.25|552.45|550.25|552.45|550.25|552.45|550.25|0
1632513070000|2021-09-24 19:51:10|552.64|550.44|552.45|550.25|552.64|550.44|552.45|550.25|0
1632513080000|2021-09-24 19:51:20|552.64|550.44|552.64|550.44|552.64|550.44|552.64|550.44|0
1632513090000|2021-09-24 19:51:30|552.45|550.25|551.88|549.68|552.45|550.25|551.68|549.48|0
1632513100000|2021-09-24 19:51:40|551.68|549.48|552.07|549.87|552.07|549.87|551.68|549.48|0
1632513110000|2021-09-24 19:51:50|552.26|550.06|552.07|549.87|552.26|550.06|552.07|549.87|0
1632513120000|2021-09-24 19:52:00|552.26|550.06|552.26|550.06|552.26|550.06|552.07|549.87|0
1632513130000|2021-09-24 19:52:10|552.45|550.25|552.45|550.25|552.45|550.25|552.45|550.25|0
1632513140000|2021-09-24 19:52:20|552.64|550.44|552.64|550.44|552.64|550.44|552.64|550.44|0
1632513150000|2021-09-24 19:52:30|552.83|550.63|553.02|550.82|553.02|550.82|552.83|550.63|0
1632513160000|2021-09-24 19:52:40|553.41|551.21|553.41|551.21|553.41|551.21|553.41|551.21|0
1632513170000|2021-09-24 19:52:50|553.21|551.01|553.21|551.01|553.21|551.01|553.02|550.82|0
1632513180000|2021-09-24 19:53:00|553.02|550.82|553.02|550.82|553.21|551.01|553.02|550.82|0
1632513200000|2021-09-24 19:53:20|553.21|551.01|553.21|551.01|553.4|551.2|553.21|551.01|0
1632513210000|2021-09-24 19:53:30|553.4|551.2|553.4|551.2|553.4|551.2|553.4|551.2|0
1632513220000|2021-09-24 19:53:40|553.6|551.4|553.4|551.2|553.6|551.4|553.4|551.2|0
1632513230000|2021-09-24 19:53:50|553.31|551.11|553.6|551.4|553.6|551.4|553.31|551.11|0
1632513240000|2021-09-24 19:54:00|553.02|550.82|552.83|550.63|553.4|551.2|552.83|550.63|0
1632513250000|2021-09-24 19:54:10|552.64|550.44|552.64|550.44|552.64|550.44|552.45|550.25|0
1632513260000|2021-09-24 19:54:20|552.45|550.25|552.07|549.87|552.64|550.44|552.07|549.87|0
1632513270000|2021-09-24 19:54:30|551.87|549.67|551.68|549.48|551.87|549.67|551.68|549.48|0
1632513280000|2021-09-24 19:54:40|552.26|550.06|552.07|549.87|552.26|550.06|552.07|549.87|0
1632513290000|2021-09-24 19:54:50|551.68|549.48|551.68|549.48|551.87|549.67|551.68|549.48|0
1632513300000|2021-09-24 19:55:00|551.49|549.29|551.49|549.29|551.68|549.48|551.49|549.29|0
1632513310000|2021-09-24 19:55:10|551.3|549.1|551.3|549.1|551.3|549.1|551.3|549.1|0
1632513320000|2021-09-24 19:55:20|550.92|548.72|550.35|548.15|550.92|548.72|550.16|547.96|0
1632513330000|2021-09-24 19:55:30|550.16|547.96|549.77|547.57|550.35|548.15|549.77|547.57|0
1632513340000|2021-09-24 19:55:40|549.96|547.76|549.77|547.57|549.96|547.76|549.77|547.57|0
1632513350000|2021-09-24 19:55:50|549.96|547.76|549.58|547.38|549.96|547.76|549.58|547.38|0
1632513360000|2021-09-24 19:56:00|549.2|547|549.01|546.81|549.2|547|549.01|546.81|0
1632513370000|2021-09-24 19:56:10|549.2|547|549.2|547|549.58|547.38|549.2|547|0
1632513380000|2021-09-24 19:56:20|549.39|547.19|549.58|547.38|549.58|547.38|549.39|547.19|0
1632513390000|2021-09-24 19:56:30|549.77|547.57|549.58|547.38|549.77|547.57|549.39|547.19|0
1632513400000|2021-09-24 19:56:40|549.39|547.19|549.39|547.19|549.39|547.19|549.39|547.19|0
1632513420000|2021-09-24 19:57:00|549.58|547.38|549.96|547.76|549.96|547.76|549.58|547.38|0
1632513430000|2021-09-24 19:57:10|550.15|547.95|550.54|548.34|550.54|548.34|550.15|547.95|0
1632513440000|2021-09-24 19:57:20|550.73|548.53|550.73|548.53|550.73|548.53|550.54|548.34|0
1632513450000|2021-09-24 19:57:30|550.92|548.72|550.73|548.53|550.92|548.72|550.73|548.53|0
1632513460000|2021-09-24 19:57:40|550.35|548.15|550.35|548.15|550.35|548.15|550.15|547.95|0
1632513470000|2021-09-24 19:57:50|550.15|547.95|550.15|547.95|550.15|547.95|549.96|547.76|0
1632513480000|2021-09-24 19:58:00|549.96|547.76|549.96|547.76|550.15|547.95|549.96|547.76|0
1632513490000|2021-09-24 19:58:10|549.77|547.57|550.15|547.95|550.15|547.95|549.77|547.57|0
1632513500000|2021-09-24 19:58:20|549.96|547.76|550.54|548.34|550.54|548.34|549.96|547.76|0
1632513520000|2021-09-24 19:58:40|550.73|548.53|550.92|548.72|550.92|548.72|550.73|548.53|0
1632513530000|2021-09-24 19:58:50|550.73|548.53|550.15|547.95|550.73|548.53|550.15|547.95|0
1632513540000|2021-09-24 19:59:00|550.34|548.14|549.58|547.38|550.34|548.14|549.58|547.38|0
1632513550000|2021-09-24 19:59:10|549.39|547.19|549.77|547.57|549.77|547.57|549.39|547.19|0
1632513560000|2021-09-24 19:59:20|549.39|547.19|549.77|547.57|549.77|547.57|549.39|547.19|0
1632513570000|2021-09-24 19:59:30|549.58|547.38|549.58|547.38|549.58|547.38|549.58|547.38|0
1632513580000|2021-09-24 19:59:40|549.77|547.57|549.96|547.76|549.96|547.76|549.77|547.57|0
1632513590000|2021-09-24 19:59:50|549.77|547.57|549.2|547|549.77|547.57|549.2|547|0
1632513600000|2021-09-24 20:00:00|549.39|547.19|549.48|547.28|549.58|547.38|549.39|547.19|0
1632513610000|2021-09-24 20:00:10|549.58|547.38|549.39|547.19|549.58|547.38|549.39|547.19|0
1632513620000|2021-09-24 20:00:20|549.2|547|549.58|547.38|549.58|547.38|549.2|547|0
1632513630000|2021-09-24 20:00:30|549.77|547.57|550.15|547.95|550.15|547.95|549.77|547.57|0
1632513640000|2021-09-24 20:00:40|549.96|547.76|549.96|547.76|549.96|547.76|549.96|547.76|0
1632513650000|2021-09-24 20:00:50|550.15|547.95|550.93|548.73|550.93|548.73|550.15|547.95|0
1632513660000|2021-09-24 20:01:00|551.12|548.92|551.31|549.11|551.31|549.11|551.12|548.92|0
1632513670000|2021-09-24 20:01:10|551.12|548.92|551.12|548.92|551.12|548.92|550.93|548.73|0
1632513680000|2021-09-24 20:01:20|551.31|549.11|551.31|549.11|551.31|549.11|551.12|548.92|0
1632513690000|2021-09-24 20:01:30|551.12|548.92|551.31|549.11|551.31|549.11|551.12|548.92|0
1632513700000|2021-09-24 20:01:40|551.12|548.92|551.12|548.92|551.12|548.92|550.93|548.73|0
1632513710000|2021-09-24 20:01:50|550.93|548.73|550.93|548.73|550.93|548.73|550.93|548.73|0
1632513720000|2021-09-24 20:02:00|550.73|548.53|550.73|548.53|550.73|548.53|550.73|548.53|0
1632513730000|2021-09-24 20:02:10|550.54|548.34|550.73|548.53|550.73|548.53|550.54|548.34|0
1632513740000|2021-09-24 20:02:20|550.54|548.34|550.54|548.34|550.54|548.34|550.54|548.34|0
1632513750000|2021-09-24 20:02:30|550.73|548.53|550.73|548.53|550.73|548.53|550.54|548.34|0
1632513760000|2021-09-24 20:02:40|550.54|548.34|550.73|548.53|550.73|548.53|550.54|548.34|0
1632513780000|2021-09-24 20:03:00|550.54|548.34|550.54|548.34|550.54|548.34|550.54|548.34|0
1632513790000|2021-09-24 20:03:10|550.73|548.53|550.73|548.53|550.73|548.53|550.73|548.53|0
1632513810000|2021-09-24 20:03:30|551.12|548.92|551.12|548.92|551.12|548.92|551.12|548.92|0
1632513830000|2021-09-24 20:03:50|551.31|549.11|551.31|549.11|551.31|549.11|551.31|549.11|0
1632513840000|2021-09-24 20:04:00|551.5|549.3|551.69|549.49|551.69|549.49|551.5|549.3|0
1632513850000|2021-09-24 20:04:10|551.5|549.3|551.5|549.3|551.5|549.3|551.5|549.3|0
1632513860000|2021-09-24 20:04:20|551.12|548.92|551.12|548.92|551.12|548.92|551.12|548.92|0
1632513870000|2021-09-24 20:04:30|550.92|548.72|550.83|548.63|551.12|548.92|550.83|548.63|0
1632513880000|2021-09-24 20:04:40|550.73|548.53|550.16|547.96|550.73|548.53|550.16|547.96|0
1632513890000|2021-09-24 20:04:50|549.97|547.77|549.97|547.77|549.97|547.77|549.97|547.77|0
1632513900000|2021-09-24 20:05:00|550.16|547.96|550.16|547.96|550.16|547.96|550.16|547.96|0
1632513910000|2021-09-24 20:05:10|549.97|547.77|549.97|547.77|549.97|547.77|549.97|547.77|0
1632513940000|2021-09-24 20:05:40|550.16|547.96|550.16|547.96|550.16|547.96|550.16|547.96|0
1632513950000|2021-09-24 20:05:50|549.97|547.77|549.97|547.77|549.97|547.77|549.97|547.77|0
1632513980000|2021-09-24 20:06:20|550.16|547.96|550.16|547.96|550.16|547.96|550.16|547.96|0
1632514010000|2021-09-24 20:06:50|549.97|547.77|549.97|547.77|549.97|547.77|549.97|547.77|0
1632514210000|2021-09-24 20:10:10|550.16|547.96|550.35|548.15|550.35|548.15|550.16|547.96|0
1632514220000|2021-09-24 20:10:20|550.16|547.96|550.16|547.96|550.16|547.96|550.16|547.96|0
1632514340000|2021-09-24 20:12:20|550.35|548.15|550.35|548.15|550.35|548.15|550.35|548.15|0
1632514370000|2021-09-24 20:12:50|550.16|547.96|550.35|548.15|550.35|548.15|550.16|547.96|0
1632514380000|2021-09-24 20:13:00|550.16|547.96|550.35|548.15|550.35|548.15|550.16|547.96|0
1632514400000|2021-09-24 20:13:20|550.54|548.34|550.54|548.34|550.54|548.34|550.54|548.34|0
1632514420000|2021-09-24 20:13:40|550.73|548.53|550.73|548.53|550.73|548.53|550.73|548.53|0
1632514430000|2021-09-24 20:13:50|550.92|548.72|550.73|548.53|550.92|548.72|550.73|548.53|0
1632514450000|2021-09-24 20:14:10|550.54|548.34|550.73|548.53|550.73|548.53|550.54|548.34|0
1632514460000|2021-09-24 20:14:20|550.54|548.34|550.54|548.34|550.54|548.34|550.54|548.34|0
1632514470000|2021-09-24 20:14:30|550.73|548.53|550.54|548.34|550.73|548.53|550.54|548.34|0
1632514480000|2021-09-24 20:14:40|550.35|548.15|550.35|548.15|550.35|548.15|550.35|548.15|0
1632514490000|2021-09-24 20:14:50|550.16|547.96|550.25|548.05|550.25|548.05|550.16|547.96|0
1632514530000|2021-09-24 20:15:30|550.55|547.95|550.55|547.95|550.55|547.95|550.55|547.95|0
1632726300000|2021-09-27 07:05:00|561.48|559.28|561.68|559.48|561.68|559.48|561.48|559.28|0
1632726310000|2021-09-27 07:05:10|561.57|559.37|561.87|559.67|561.87|559.67|561.57|559.37|0
1632726320000|2021-09-27 07:05:20|561.96|559.76|561.87|559.67|561.96|559.76|561.87|559.67|0
1632726340000|2021-09-27 07:05:40|562.06|559.86|562.06|559.86|562.06|559.86|562.06|559.86|0
1632726350000|2021-09-27 07:05:50|561.87|559.67|561.87|559.67|562.06|559.86|561.87|559.67|0
1632726360000|2021-09-27 07:06:00|561.96|559.76|562.06|559.86|562.06|559.86|561.96|559.76|0
1632726370000|2021-09-27 07:06:10|562.25|560.05|561.96|559.76|562.25|560.05|561.96|559.76|0
1632726380000|2021-09-27 07:06:20|562.06|559.86|561.87|559.67|562.06|559.86|561.87|559.67|0
1632726390000|2021-09-27 07:06:30|562.06|559.86|562.06|559.86|562.06|559.86|562.06|559.86|0
1632726400000|2021-09-27 07:06:40|561.87|559.67|561.87|559.67|561.87|559.67|561.87|559.67|0
1632726410000|2021-09-27 07:06:50|562.06|559.86|562.06|559.86|562.06|559.86|561.96|559.76|0
1632726420000|2021-09-27 07:07:00|561.87|559.67|561.87|559.67|561.96|559.76|561.87|559.67|0
1632726430000|2021-09-27 07:07:10|561.77|559.57|561.87|559.67|562.06|559.86|561.67|559.47|0
1632726440000|2021-09-27 07:07:20|562.06|559.86|562.06|559.86|562.06|559.86|562.06|559.86|0
1632726450000|2021-09-27 07:07:30|561.87|559.67|561.87|559.67|561.87|559.67|561.67|559.47|0
1632726460000|2021-09-27 07:07:40|561.67|559.47|561.67|559.47|561.67|559.47|561.67|559.47|0
1632726470000|2021-09-27 07:07:50|561.48|559.28|561.29|559.09|561.48|559.28|561.1|558.9|0
1632726480000|2021-09-27 07:08:00|561.48|559.28|561.29|559.09|561.48|559.28|561.29|559.09|0
1632726490000|2021-09-27 07:08:10|561.1|558.9|560.9|558.7|561.1|558.9|560.9|558.7|0
1632726500000|2021-09-27 07:08:20|561.1|558.9|561.1|558.9|561.1|558.9|561.1|558.9|0
1632726520000|2021-09-27 07:08:40|561|558.8|560.9|558.7|561.1|558.9|560.9|558.7|0
1632726530000|2021-09-27 07:08:50|560.71|558.51|560.9|558.7|560.9|558.7|560.71|558.51|0
1632726540000|2021-09-27 07:09:00|560.71|558.51|560.52|558.32|560.71|558.51|560.52|558.32|0
1632726550000|2021-09-27 07:09:10|560.32|558.12|560.32|558.12|560.32|558.12|560.32|558.12|0
1632726560000|2021-09-27 07:09:20|560.13|557.93|560.32|558.12|560.32|558.12|560.13|557.93|0
1632726570000|2021-09-27 07:09:30|560.52|558.32|560.71|558.51|560.71|558.51|560.52|558.32|0
1632726580000|2021-09-27 07:09:40|560.52|558.32|560.71|558.51|560.71|558.51|560.52|558.32|0
1632726590000|2021-09-27 07:09:50|560.61|558.41|560.71|558.51|560.71|558.51|560.52|558.32|0
1632726600000|2021-09-27 07:10:00|560.52|558.32|560.9|558.7|560.9|558.7|560.52|558.32|0
1632726610000|2021-09-27 07:10:10|560.71|558.51|560.9|558.7|560.9|558.7|560.71|558.51|0
1632726620000|2021-09-27 07:10:20|560.71|558.51|560.9|558.7|560.9|558.7|560.71|558.51|0
1632726630000|2021-09-27 07:10:30|560.71|558.51|560.71|558.51|560.71|558.51|560.71|558.51|0
1632726640000|2021-09-27 07:10:40|560.9|558.7|560.9|558.7|560.9|558.7|560.9|558.7|0
1632726650000|2021-09-27 07:10:50|560.71|558.51|560.71|558.51|560.71|558.51|560.71|558.51|0
1632726660000|2021-09-27 07:11:00|560.52|558.32|560.61|558.41|560.61|558.41|560.32|558.12|0
1632726670000|2021-09-27 07:11:10|560.52|558.32|560.52|558.32|560.52|558.32|560.52|558.32|0
1632726680000|2021-09-27 07:11:20|560.32|558.12|560.52|558.32|560.52|558.32|560.32|558.12|0
1632726690000|2021-09-27 07:11:30|560.71|558.51|560.52|558.32|560.71|558.51|560.52|558.32|0
1632726700000|2021-09-27 07:11:40|560.32|558.12|560.32|558.12|560.32|558.12|560.32|558.12|0
1632726730000|2021-09-27 07:12:10|560.52|558.32|560.52|558.32|560.52|558.32|560.52|558.32|0
1632726740000|2021-09-27 07:12:20|560.71|558.51|560.71|558.51|560.71|558.51|560.52|558.32|0
1632726750000|2021-09-27 07:12:30|560.61|558.41|560.52|558.32|560.71|558.51|560.52|558.32|0
1632726760000|2021-09-27 07:12:40|560.42|558.22|560.52|558.32|560.52|558.32|560.42|558.22|0
1632726770000|2021-09-27 07:12:50|560.42|558.22|560.13|557.93|560.42|558.22|560.13|557.93|0
1632726780000|2021-09-27 07:13:00|559.94|557.74|560.13|557.93|560.13|557.93|559.94|557.74|0
1632726800000|2021-09-27 07:13:20|559.94|557.74|560.13|557.93|560.13|557.93|559.94|557.74|0
1632726810000|2021-09-27 07:13:30|560.32|558.12|560.71|558.51|560.71|558.51|560.32|558.12|0
1632726820000|2021-09-27 07:13:40|560.52|558.32|560.52|558.32|560.71|558.51|560.52|558.32|0
1632726830000|2021-09-27 07:13:50|560.32|558.12|560.52|558.32|560.52|558.32|560.32|558.12|0
1632726840000|2021-09-27 07:14:00|560.71|558.51|560.71|558.51|560.71|558.51|560.71|558.51|0
1632726850000|2021-09-27 07:14:10|560.9|558.7|560.51|558.31|560.9|558.7|560.51|558.31|0
1632726860000|2021-09-27 07:14:20|560.61|558.41|560.51|558.31|560.71|558.51|560.51|558.31|0
1632726870000|2021-09-27 07:14:30|560.71|558.51|560.51|558.31|560.71|558.51|560.51|558.31|0
1632726890000|2021-09-27 07:14:50|560.41|558.21|560.51|558.31|560.51|558.31|560.32|558.12|0
1632726900000|2021-09-27 07:15:00|560.71|558.51|560.71|558.51|560.71|558.51|560.71|558.51|0
1632726910000|2021-09-27 07:15:10|560.9|558.7|561.09|558.89|561.09|558.89|560.9|558.7|0
1632726930000|2021-09-27 07:15:30|560.9|558.7|560.9|558.7|561.09|558.89|560.9|558.7|0
1632726940000|2021-09-27 07:15:40|561.29|559.09|561.28|559.08|561.29|559.09|561.09|558.89|0
1632726950000|2021-09-27 07:15:50|561.48|559.28|561.09|558.89|561.48|559.28|561.09|558.89|0
1632726960000|2021-09-27 07:16:00|561.28|559.08|561.38|559.18|561.38|559.18|561.28|559.08|0
1632726970000|2021-09-27 07:16:10|561.18|558.98|561.18|558.98|561.18|558.98|561.09|558.89|0
1632726980000|2021-09-27 07:16:20|561.09|558.89|561.09|558.89|561.09|558.89|561.09|558.89|0
1632726990000|2021-09-27 07:16:30|560.99|558.79|560.9|558.7|560.99|558.79|560.9|558.7|0
1632727020000|2021-09-27 07:17:00|561.09|558.89|560.99|558.79|561.09|558.89|560.9|558.7|0
1632727030000|2021-09-27 07:17:10|560.9|558.7|561.09|558.89|561.09|558.89|560.9|558.7|0
1632727040000|2021-09-27 07:17:20|561.18|558.98|561.28|559.08|561.28|559.08|561.18|558.98|0
1632727050000|2021-09-27 07:17:30|561.09|558.89|561.18|558.98|561.18|558.98|561.09|558.89|0
1632727060000|2021-09-27 07:17:40|561.09|558.89|561.28|559.08|561.28|559.08|561.09|558.89|0
1632727070000|2021-09-27 07:17:50|561.48|559.28|561.28|559.08|561.48|559.28|561.28|559.08|0
1632727090000|2021-09-27 07:18:10|561.18|558.98|561.09|558.89|561.18|558.98|561.09|558.89|0
1632727100000|2021-09-27 07:18:20|561.18|558.98|561.09|558.89|561.18|558.98|561.09|558.89|0
1632727110000|2021-09-27 07:18:30|561.18|558.98|561.09|558.89|561.18|558.98|561.09|558.89|0
1632727120000|2021-09-27 07:18:40|561.28|559.08|561.09|558.89|561.28|559.08|561.09|558.89|0
1632727140000|2021-09-27 07:19:00|560.9|558.7|560.9|558.7|560.9|558.7|560.9|558.7|0
1632727150000|2021-09-27 07:19:10|560.99|558.79|561.09|558.89|561.09|558.89|560.9|558.7|0
1632727160000|2021-09-27 07:19:20|560.9|558.7|560.9|558.7|560.9|558.7|560.9|558.7|0
1632727170000|2021-09-27 07:19:30|561.09|558.89|561.09|558.89|561.18|558.98|561.09|558.89|0
1632727180000|2021-09-27 07:19:40|561.28|559.08|561.18|558.98|561.28|559.08|561.09|558.89|0
1632727190000|2021-09-27 07:19:50|561.28|559.08|561.09|558.89|561.28|559.08|561.09|558.89|0
1632727210000|2021-09-27 07:20:10|561.28|559.08|561.09|558.89|561.28|559.08|561.09|558.89|0
1632727230000|2021-09-27 07:20:30|560.9|558.7|560.9|558.7|560.9|558.7|560.7|558.5|0
1632727250000|2021-09-27 07:20:50|560.7|558.5|560.7|558.5|560.7|558.5|560.7|558.5|0
1632727260000|2021-09-27 07:21:00|560.51|558.31|560.7|558.5|560.7|558.5|560.51|558.31|0
1632727290000|2021-09-27 07:21:30|560.6|558.4|560.7|558.5|560.7|558.5|560.6|558.4|0
1632727310000|2021-09-27 07:21:50|560.51|558.31|560.32|558.12|560.51|558.31|560.32|558.12|0
1632727320000|2021-09-27 07:22:00|560.51|558.31|560.32|558.12|560.51|558.31|560.32|558.12|0
1632727330000|2021-09-27 07:22:10|560.51|558.31|560.51|558.31|560.51|558.31|560.51|558.31|0
1632727340000|2021-09-27 07:22:20|560.32|558.12|560.32|558.12|560.32|558.12|560.32|558.12|0
1632727350000|2021-09-27 07:22:30|560.13|557.93|560.13|557.93|560.13|557.93|560.13|557.93|0
1632727360000|2021-09-27 07:22:40|559.93|557.73|560.13|557.93|560.13|557.93|559.93|557.73|0
1632727370000|2021-09-27 07:22:50|560.32|558.12|560.13|557.93|560.32|558.12|560.13|557.93|0
1632727390000|2021-09-27 07:23:10|560.32|558.12|560.7|558.5|560.7|558.5|560.32|558.12|0
1632727400000|2021-09-27 07:23:20|560.51|558.31|560.7|558.5|560.7|558.5|560.51|558.31|0
1632727420000|2021-09-27 07:23:40|560.9|558.7|560.9|558.7|560.9|558.7|560.7|558.5|0
1632727440000|2021-09-27 07:24:00|561.09|558.89|560.9|558.7|561.09|558.89|560.9|558.7|0
1632727450000|2021-09-27 07:24:10|560.7|558.5|560.7|558.5|560.7|558.5|560.51|558.31|0
1632727460000|2021-09-27 07:24:20|560.9|558.7|560.9|558.7|560.9|558.7|560.9|558.7|0
1632727470000|2021-09-27 07:24:30|561.09|558.89|561.09|558.89|561.09|558.89|561.09|558.89|0
1632727480000|2021-09-27 07:24:40|561.28|559.08|561.28|559.08|561.28|559.08|561.18|558.98|0
1632727490000|2021-09-27 07:24:50|561.09|558.89|561.09|558.89|561.09|558.89|561.09|558.89|0
1632727500000|2021-09-27 07:25:00|560.9|558.7|560.9|558.7|560.9|558.7|560.9|558.7|0
1632727510000|2021-09-27 07:25:10|561.09|558.89|561.09|558.89|561.09|558.89|560.9|558.7|0
1632727520000|2021-09-27 07:25:20|560.9|558.7|560.7|558.5|560.9|558.7|560.7|558.5|0
1632727530000|2021-09-27 07:25:30|560.51|558.31|560.7|558.5|560.7|558.5|560.51|558.31|0
1632727540000|2021-09-27 07:25:40|560.6|558.4|560.7|558.5|560.7|558.5|560.6|558.4|0
1632727550000|2021-09-27 07:25:50|560.51|558.31|560.51|558.31|560.51|558.31|560.51|558.31|0
1632727570000|2021-09-27 07:26:10|560.32|558.12|560.32|558.12|560.41|558.21|560.32|558.12|0
1632727580000|2021-09-27 07:26:20|560.41|558.21|560.51|558.31|560.51|558.31|560.41|558.21|0
1632727590000|2021-09-27 07:26:30|560.32|558.12|560.32|558.12|560.32|558.12|560.32|558.12|0
1632727610000|2021-09-27 07:26:50|560.12|557.92|560.12|557.92|560.12|557.92|560.12|557.92|0
1632727620000|2021-09-27 07:27:00|559.93|557.73|560.12|557.92|560.12|557.92|559.93|557.73|0
1632727630000|2021-09-27 07:27:10|560.02|557.82|560.12|557.92|560.12|557.92|560.02|557.82|0
1632727640000|2021-09-27 07:27:20|559.93|557.73|560.32|558.12|560.32|558.12|559.93|557.73|0
1632727650000|2021-09-27 07:27:30|560.12|557.92|560.32|558.12|560.32|558.12|560.12|557.92|0
1632727660000|2021-09-27 07:27:40|560.22|558.02|560.12|557.92|560.32|558.12|560.12|557.92|0
1632727670000|2021-09-27 07:27:50|559.93|557.73|559.93|557.73|559.93|557.73|559.93|557.73|0
1632727680000|2021-09-27 07:28:00|560.12|557.92|559.93|557.73|560.12|557.92|559.93|557.73|0
1632727690000|2021-09-27 07:28:10|560.02|557.82|560.32|558.12|560.41|558.21|560.02|557.82|0
1632727700000|2021-09-27 07:28:20|560.51|558.31|560.51|558.31|560.51|558.31|560.32|558.12|0
1632727710000|2021-09-27 07:28:30|560.32|558.12|560.7|558.5|560.7|558.5|560.32|558.12|0
1632727720000|2021-09-27 07:28:40|560.51|558.31|560.51|558.31|560.51|558.31|560.51|558.31|0
1632727740000|2021-09-27 07:29:00|560.32|558.12|560.32|558.12|560.32|558.12|560.32|558.12|0
1632727750000|2021-09-27 07:29:10|560.12|557.92|559.74|557.54|560.12|557.92|559.74|557.54|0
1632727760000|2021-09-27 07:29:20|559.93|557.73|559.93|557.73|560.02|557.82|559.93|557.73|0
1632727770000|2021-09-27 07:29:30|560.12|557.92|559.93|557.73|560.12|557.92|559.93|557.73|0
1632727780000|2021-09-27 07:29:40|560.12|557.92|560.12|557.92|560.12|557.92|560.12|557.92|0
1632727790000|2021-09-27 07:29:50|560.02|557.82|559.93|557.73|560.02|557.82|559.93|557.73|0
1632727800000|2021-09-27 07:30:00|560.12|557.92|559.93|557.73|560.12|557.92|559.93|557.73|0
1632727810000|2021-09-27 07:30:10|559.74|557.54|559.35|557.15|559.74|557.54|559.35|557.15|0
1632727820000|2021-09-27 07:30:20|559.16|556.96|559.16|556.96|559.16|556.96|558.97|556.77|0
1632727830000|2021-09-27 07:30:30|559.35|557.15|559.25|557.05|559.35|557.15|559.25|557.05|0
1632727840000|2021-09-27 07:30:40|559.16|556.96|559.35|557.15|559.35|557.15|559.16|556.96|0
1632727860000|2021-09-27 07:31:00|559.16|556.96|559.16|556.96|559.16|556.96|559.16|556.96|0
1632727870000|2021-09-27 07:31:10|559.35|557.15|559.35|557.15|559.35|557.15|559.35|557.15|0
1632727890000|2021-09-27 07:31:30|559.25|557.05|559.16|556.96|559.25|557.05|559.16|556.96|0
1632727900000|2021-09-27 07:31:40|559.35|557.15|559.25|557.05|559.35|557.15|559.25|557.05|0
1632727910000|2021-09-27 07:31:50|559.35|557.15|559.35|557.15|559.35|557.15|559.25|557.05|0
1632727920000|2021-09-27 07:32:00|559.44|557.24|559.44|557.24|559.44|557.24|559.35|557.15|0
1632727930000|2021-09-27 07:32:10|559.35|557.15|559.54|557.34|559.54|557.34|559.35|557.15|0
1632727940000|2021-09-27 07:32:20|559.44|557.24|559.35|557.15|559.54|557.34|559.35|557.15|0
1632727950000|2021-09-27 07:32:30|559.54|557.34|559.54|557.34|559.54|557.34|559.54|557.34|0
1632727960000|2021-09-27 07:32:40|559.64|557.44|559.44|557.24|559.64|557.44|559.44|557.24|0
1632727970000|2021-09-27 07:32:50|559.35|557.15|559.35|557.15|559.35|557.15|559.35|557.15|0
1632727980000|2021-09-27 07:33:00|559.54|557.34|559.64|557.44|559.64|557.44|559.54|557.34|0
1632727990000|2021-09-27 07:33:10|559.54|557.34|559.54|557.34|559.54|557.34|559.44|557.24|0
1632728000000|2021-09-27 07:33:20|559.35|557.15|559.35|557.15|559.35|557.15|559.35|557.15|0
1632728020000|2021-09-27 07:33:40|559.16|556.96|559.35|557.15|559.35|557.15|559.16|556.96|0
1632728030000|2021-09-27 07:33:50|559.16|556.96|559.35|557.15|559.35|557.15|559.16|556.96|0
1632728050000|2021-09-27 07:34:10|559.25|557.05|559.35|557.15|559.35|557.15|559.16|556.96|0
1632728060000|2021-09-27 07:34:20|559.16|556.96|559.35|557.15|559.35|557.15|559.16|556.96|0
1632728080000|2021-09-27 07:34:40|559.25|557.05|559.35|557.15|559.35|557.15|559.25|557.05|0
1632728100000|2021-09-27 07:35:00|559.44|557.24|559.35|557.15|559.44|557.24|559.35|557.15|0
1632728120000|2021-09-27 07:35:20|559.25|557.05|559.16|556.96|559.35|557.15|559.16|556.96|0
1632728130000|2021-09-27 07:35:30|559.35|557.15|559.35|557.15|559.35|557.15|559.35|557.15|0
1632728140000|2021-09-27 07:35:40|559.44|557.24|559.44|557.24|559.44|557.24|559.44|557.24|0
1632728150000|2021-09-27 07:35:50|559.35|557.15|559.35|557.15|559.35|557.15|559.35|557.15|0
1632728160000|2021-09-27 07:36:00|559.44|557.24|559.54|557.34|559.54|557.34|559.44|557.24|0
1632728170000|2021-09-27 07:36:10|559.44|557.24|559.44|557.24|559.44|557.24|559.35|557.15|0
1632728180000|2021-09-27 07:36:20|559.35|557.15|559.35|557.15|559.35|557.15|559.35|557.15|0
1632728190000|2021-09-27 07:36:30|559.44|557.24|559.35|557.15|559.44|557.24|559.35|557.15|0
1632728220000|2021-09-27 07:37:00|559.16|556.96|559.16|556.96|559.16|556.96|559.16|556.96|0
1632728230000|2021-09-27 07:37:10|559.06|556.86|559.06|556.86|559.06|556.86|559.06|556.86|0
1632728240000|2021-09-27 07:37:20|558.96|556.76|558.96|556.76|558.96|556.76|558.77|556.57|0
1632728250000|2021-09-27 07:37:30|559.16|556.96|559.16|556.96|559.16|556.96|559.16|556.96|0
1632728260000|2021-09-27 07:37:40|559.35|557.15|559.35|557.15|559.35|557.15|559.35|557.15|0
1632728270000|2021-09-27 07:37:50|559.25|557.05|559.35|557.15|559.35|557.15|559.25|557.05|0
1632728280000|2021-09-27 07:38:00|559.16|556.96|559.35|557.15|559.35|557.15|559.16|556.96|0
1632728290000|2021-09-27 07:38:10|559.16|556.96|559.16|556.96|559.16|556.96|559.16|556.96|0
1632728310000|2021-09-27 07:38:30|558.96|556.76|558.96|556.76|559.06|556.86|558.96|556.76|0
1632728330000|2021-09-27 07:38:50|558.77|556.57|558.77|556.57|558.77|556.57|558.77|556.57|0
1632728350000|2021-09-27 07:39:10|558.96|556.76|558.96|556.76|558.96|556.76|558.96|556.76|0
1632728370000|2021-09-27 07:39:30|558.77|556.57|558.77|556.57|558.77|556.57|558.77|556.57|0
1632728390000|2021-09-27 07:39:50|558.96|556.76|558.77|556.57|558.96|556.76|558.77|556.57|0
1632728400000|2021-09-27 07:40:00|558.58|556.38|558.58|556.38|558.58|556.38|558.58|556.38|0
1632728410000|2021-09-27 07:40:10|558.67|556.47|558.58|556.38|558.77|556.57|558.58|556.38|0
1632728420000|2021-09-27 07:40:20|558.77|556.57|558.77|556.57|558.77|556.57|558.77|556.57|0
1632728430000|2021-09-27 07:40:30|558.86|556.66|558.96|556.76|558.96|556.76|558.77|556.57|0
1632728440000|2021-09-27 07:40:40|559.16|556.96|558.58|556.38|559.16|556.96|558.58|556.38|0
1632728470000|2021-09-27 07:41:10|558.39|556.19|558.39|556.19|558.39|556.19|558.39|556.19|0
1632728480000|2021-09-27 07:41:20|558|555.8|558.39|556.19|558.39|556.19|558|555.8|0
1632728490000|2021-09-27 07:41:30|558.29|556.09|558.19|555.99|558.29|556.09|558.19|555.99|0
1632728500000|2021-09-27 07:41:40|558.39|556.19|558.39|556.19|558.39|556.19|558.39|556.19|0
1632728510000|2021-09-27 07:41:50|558.58|556.38|558.58|556.38|558.58|556.38|558.58|556.38|0
1632728520000|2021-09-27 07:42:00|558.77|556.57|558.96|556.76|558.96|556.76|558.77|556.57|0
1632728560000|2021-09-27 07:42:40|559.15|556.95|559.15|556.95|559.15|556.95|559.15|556.95|0
1632728580000|2021-09-27 07:43:00|559.05|556.85|558.96|556.76|559.05|556.85|558.96|556.76|0
1632728590000|2021-09-27 07:43:10|558.77|556.57|558.96|556.76|558.96|556.76|558.77|556.57|0
1632728600000|2021-09-27 07:43:20|558.86|556.66|558.77|556.57|558.96|556.76|558.77|556.57|0
1632728610000|2021-09-27 07:43:30|558.86|556.66|558.96|556.76|558.96|556.76|558.86|556.66|0
1632728620000|2021-09-27 07:43:40|559.05|556.85|558.96|556.76|559.05|556.85|558.96|556.76|0
1632728630000|2021-09-27 07:43:50|559.15|556.95|558.96|556.76|559.15|556.95|558.96|556.76|0
1632728640000|2021-09-27 07:44:00|558.86|556.66|559.15|556.95|559.15|556.95|558.86|556.66|0
1632728650000|2021-09-27 07:44:10|559.35|557.15|559.35|557.15|559.35|557.15|559.35|557.15|0
1632728660000|2021-09-27 07:44:20|559.15|556.95|559.35|557.15|559.35|557.15|559.15|556.95|0
1632728670000|2021-09-27 07:44:30|559.15|556.95|559.15|556.95|559.15|556.95|559.15|556.95|0
1632728680000|2021-09-27 07:44:40|559.35|557.15|559.35|557.15|559.35|557.15|559.35|557.15|0
1632728690000|2021-09-27 07:44:50|559.44|557.24|559.44|557.24|559.44|557.24|559.44|557.24|0
1632728700000|2021-09-27 07:45:00|559.35|557.15|559.35|557.15|559.44|557.24|559.35|557.15|0
1632728710000|2021-09-27 07:45:10|559.44|557.24|559.44|557.24|559.44|557.24|559.44|557.24|0
1632728720000|2021-09-27 07:45:20|559.54|557.34|559.54|557.34|559.54|557.34|559.54|557.34|0
1632728730000|2021-09-27 07:45:30|559.73|557.53|559.35|557.15|559.73|557.53|559.35|557.15|0
1632728740000|2021-09-27 07:45:40|559.54|557.34|559.54|557.34|559.54|557.34|559.54|557.34|0
1632728750000|2021-09-27 07:45:50|559.35|557.15|559.35|557.15|559.54|557.34|559.35|557.15|0
1632728770000|2021-09-27 07:46:10|559.44|557.24|559.15|556.95|559.44|557.24|559.15|556.95|0
1632728780000|2021-09-27 07:46:20|559.35|557.15|559.15|556.95|559.35|557.15|559.15|556.95|0
1632728790000|2021-09-27 07:46:30|558.96|556.76|558.96|556.76|558.96|556.76|558.96|556.76|0
1632728800000|2021-09-27 07:46:40|559.15|556.95|559.15|556.95|559.15|556.95|559.15|556.95|0
1632728810000|2021-09-27 07:46:50|558.96|556.76|559.15|556.95|559.15|556.95|558.96|556.76|0
1632728820000|2021-09-27 07:47:00|559.05|556.85|558.96|556.76|559.05|556.85|558.96|556.76|0
1632728830000|2021-09-27 07:47:10|559.15|556.95|559.05|556.85|559.15|556.95|559.05|556.85|0
1632728840000|2021-09-27 07:47:20|559.15|556.95|558.96|556.76|559.15|556.95|558.96|556.76|0
1632728850000|2021-09-27 07:47:30|559.15|556.95|559.15|556.95|559.15|556.95|559.15|556.95|0
1632728890000|2021-09-27 07:48:10|558.96|556.76|558.96|556.76|558.96|556.76|558.96|556.76|0
1632728900000|2021-09-27 07:48:20|558.77|556.57|558.96|556.76|558.96|556.76|558.77|556.57|0
1632728910000|2021-09-27 07:48:30|558.77|556.57|558.86|556.66|558.86|556.66|558.77|556.57|0
1632728920000|2021-09-27 07:48:40|558.96|556.76|558.96|556.76|558.96|556.76|558.77|556.57|0
1632728930000|2021-09-27 07:48:50|559.15|556.95|559.15|556.95|559.15|556.95|559.15|556.95|0
1632728940000|2021-09-27 07:49:00|558.77|556.57|558.77|556.57|558.96|556.76|558.77|556.57|0
1632728950000|2021-09-27 07:49:10|558.57|556.37|558.57|556.37|558.57|556.37|558.57|556.37|0
1632728980000|2021-09-27 07:49:40|558.47|556.27|558.57|556.37|558.57|556.37|558.47|556.27|0
1632728990000|2021-09-27 07:49:50|558.38|556.18|558.38|556.18|558.38|556.18|558.38|556.18|0
1632729000000|2021-09-27 07:50:00|558.57|556.37|558.57|556.37|558.57|556.37|558.38|556.18|0
1632729010000|2021-09-27 07:50:10|558.47|556.27|558.38|556.18|558.47|556.27|558.38|556.18|0
1632729020000|2021-09-27 07:50:20|558.19|555.99|558.38|556.18|558.38|556.18|558.19|555.99|0
1632729040000|2021-09-27 07:50:40|558.19|555.99|558.19|555.99|558.19|555.99|558.19|555.99|0
1632729050000|2021-09-27 07:50:50|558|555.8|557.8|555.6|558|555.8|557.8|555.6|0
1632729060000|2021-09-27 07:51:00|558|555.8|557.8|555.6|558|555.8|557.8|555.6|0
1632729070000|2021-09-27 07:51:10|557.61|555.41|557.9|555.7|557.9|555.7|557.61|555.41|0
1632729080000|2021-09-27 07:51:20|558|555.8|558|555.8|558|555.8|558|555.8|0
1632729100000|2021-09-27 07:51:40|557.8|555.6|557.8|555.6|557.8|555.6|557.8|555.6|0
1632729110000|2021-09-27 07:51:50|558|555.8|558|555.8|558|555.8|557.8|555.6|0
1632729120000|2021-09-27 07:52:00|557.8|555.6|558|555.8|558|555.8|557.8|555.6|0
1632729150000|2021-09-27 07:52:30|558.19|555.99|558.19|555.99|558.19|555.99|558.19|555.99|0
1632729160000|2021-09-27 07:52:40|558|555.8|558.19|555.99|558.19|555.99|558|555.8|0
1632729170000|2021-09-27 07:52:50|558|555.8|558|555.8|558|555.8|558|555.8|0
1632729180000|2021-09-27 07:53:00|557.8|555.6|558|555.8|558|555.8|557.8|555.6|0
1632729200000|2021-09-27 07:53:20|558.19|555.99|558.19|555.99|558.19|555.99|558.19|555.99|0
1632729210000|2021-09-27 07:53:30|558|555.8|558|555.8|558|555.8|558|555.8|0
1632729230000|2021-09-27 07:53:50|558.19|555.99|558.19|555.99|558.19|555.99|558.19|555.99|0
1632729240000|2021-09-27 07:54:00|558|555.8|558.19|555.99|558.19|555.99|558|555.8|0
1632729250000|2021-09-27 07:54:10|558|555.8|557.9|555.7|558|555.8|557.9|555.7|0
1632729260000|2021-09-27 07:54:20|558|555.8|558|555.8|558|555.8|558|555.8|0
1632729270000|2021-09-27 07:54:30|557.9|555.7|557.8|555.6|557.9|555.7|557.8|555.6|0
1632729290000|2021-09-27 07:54:50|557.7|555.5|557.8|555.6|557.8|555.6|557.7|555.5|0
1632729300000|2021-09-27 07:55:00|557.89|555.69|557.8|555.6|557.89|555.69|557.8|555.6|0
1632729330000|2021-09-27 07:55:30|557.99|555.79|557.99|555.79|557.99|555.79|557.99|555.79|0
1632729350000|2021-09-27 07:55:50|557.8|555.6|557.99|555.79|557.99|555.79|557.8|555.6|0
1632729360000|2021-09-27 07:56:00|557.8|555.6|557.8|555.6|557.8|555.6|557.8|555.6|0
1632729370000|2021-09-27 07:56:10|557.7|555.5|557.8|555.6|557.8|555.6|557.7|555.5|0
1632729380000|2021-09-27 07:56:20|557.99|555.79|557.99|555.79|557.99|555.79|557.99|555.79|0
1632729410000|2021-09-27 07:56:50|557.8|555.6|557.99|555.79|557.99|555.79|557.8|555.6|0
1632729420000|2021-09-27 07:57:00|557.8|555.6|557.8|555.6|557.8|555.6|557.8|555.6|0
1632729430000|2021-09-27 07:57:10|557.99|555.79|557.99|555.79|557.99|555.79|557.99|555.79|0
1632729440000|2021-09-27 07:57:20|558.19|555.99|558.19|555.99|558.19|555.99|558.19|555.99|0
1632729450000|2021-09-27 07:57:30|557.99|555.79|557.99|555.79|557.99|555.79|557.99|555.79|0
1632729460000|2021-09-27 07:57:40|557.89|555.69|557.99|555.79|557.99|555.79|557.89|555.69|0
1632729470000|2021-09-27 07:57:50|558.09|555.89|558.19|555.99|558.19|555.99|558.09|555.89|0
1632729490000|2021-09-27 07:58:10|558.09|555.89|558.09|555.89|558.09|555.89|558.09|555.89|0
1632729500000|2021-09-27 07:58:20|558.19|555.99|558.19|555.99|558.19|555.99|558.19|555.99|0
1632729540000|2021-09-27 07:59:00|557.99|555.79|557.8|555.6|557.99|555.79|557.8|555.6|0
1632729550000|2021-09-27 07:59:10|557.61|555.41|557.61|555.41|557.61|555.41|557.61|555.41|0
1632729560000|2021-09-27 07:59:20|557.42|555.22|557.22|555.02|557.42|555.22|557.22|555.02|0
1632729570000|2021-09-27 07:59:30|557.42|555.22|557.32|555.12|557.42|555.22|557.32|555.12|0
1632729580000|2021-09-27 07:59:40|557.42|555.22|557.42|555.22|557.42|555.22|557.42|555.22|0
1632729590000|2021-09-27 07:59:50|557.22|555.02|557.22|555.02|557.22|555.02|557.22|555.02|0
1632729600000|2021-09-27 08:00:00|557.03|554.83|557.03|554.83|557.03|554.83|556.84|554.64|0
1632729610000|2021-09-27 08:00:10|556.84|554.64|557.03|554.83|557.03|554.83|556.84|554.64|0
1632729620000|2021-09-27 08:00:20|557.22|555.02|557.03|554.83|557.22|555.02|557.03|554.83|0
1632729630000|2021-09-27 08:00:30|557.22|555.02|557.22|555.02|557.22|555.02|557.22|555.02|0
1632729640000|2021-09-27 08:00:40|557.12|554.92|557.03|554.83|557.12|554.92|557.03|554.83|0
1632729650000|2021-09-27 08:00:50|557.22|555.02|557.22|555.02|557.22|555.02|557.22|555.02|0
1632729660000|2021-09-27 08:01:00|557.03|554.83|557.22|555.02|557.22|555.02|557.03|554.83|0
1632729670000|2021-09-27 08:01:10|557.42|555.22|557.22|555.02|557.42|555.22|557.22|555.02|0
1632729680000|2021-09-27 08:01:20|557.12|554.92|557.22|555.02|557.22|555.02|557.12|554.92|0
1632729690000|2021-09-27 08:01:30|557.03|554.83|557.03|554.83|557.03|554.83|557.03|554.83|0
1632729700000|2021-09-27 08:01:40|556.84|554.64|557.03|554.83|557.03|554.83|556.84|554.64|0
1632729710000|2021-09-27 08:01:50|557.22|555.02|557.22|555.02|557.22|555.02|557.03|554.83|0
1632729720000|2021-09-27 08:02:00|557.03|554.83|557.03|554.83|557.03|554.83|557.03|554.83|0
1632729740000|2021-09-27 08:02:20|557.22|555.02|557.03|554.83|557.22|555.02|557.03|554.83|0
1632729760000|2021-09-27 08:02:40|556.84|554.64|556.84|554.64|556.84|554.64|556.84|554.64|0
1632729780000|2021-09-27 08:03:00|556.65|554.45|556.84|554.64|556.84|554.64|556.65|554.45|0
1632729810000|2021-09-27 08:03:30|556.65|554.45|556.65|554.45|556.65|554.45|556.65|554.45|0
1632729830000|2021-09-27 08:03:50|556.45|554.25|556.45|554.25|556.45|554.25|556.45|554.25|0
1632729840000|2021-09-27 08:04:00|556.65|554.45|556.65|554.45|556.65|554.45|556.65|554.45|0
1632729850000|2021-09-27 08:04:10|556.84|554.64|556.84|554.64|556.84|554.64|556.84|554.64|0
1632729860000|2021-09-27 08:04:20|557.03|554.83|556.84|554.64|557.03|554.83|556.84|554.64|0
1632729880000|2021-09-27 08:04:40|556.65|554.45|556.65|554.45|556.65|554.45|556.65|554.45|0
1632729900000|2021-09-27 08:05:00|556.45|554.25|556.84|554.64|556.84|554.64|556.45|554.25|0
1632729920000|2021-09-27 08:05:20|556.64|554.44|556.64|554.44|556.64|554.44|556.64|554.44|0
1632729930000|2021-09-27 08:05:30|556.84|554.64|557.03|554.83|557.03|554.83|556.84|554.64|0
1632729940000|2021-09-27 08:05:40|557.22|555.02|557.22|555.02|557.22|555.02|557.22|555.02|0
1632729950000|2021-09-27 08:05:50|557.03|554.83|557.41|555.21|557.41|555.21|557.03|554.83|0
1632729960000|2021-09-27 08:06:00|557.51|555.31|557.41|555.21|557.61|555.41|557.41|555.21|0
1632729970000|2021-09-27 08:06:10|557.61|555.41|557.61|555.41|557.61|555.41|557.61|555.41|0
1632729990000|2021-09-27 08:06:30|557.41|555.21|557.41|555.21|557.41|555.21|557.41|555.21|0
1632730010000|2021-09-27 08:06:50|557.22|555.02|557.22|555.02|557.22|555.02|557.22|555.02|0
1632730040000|2021-09-27 08:07:20|557.41|555.21|557.6|555.4|557.6|555.4|557.41|555.21|0
1632730050000|2021-09-27 08:07:30|557.8|555.6|557.8|555.6|557.8|555.6|557.8|555.6|0
1632730070000|2021-09-27 08:07:50|557.99|555.79|557.99|555.79|557.99|555.79|557.99|555.79|0
1632730080000|2021-09-27 08:08:00|557.8|555.6|557.8|555.6|557.8|555.6|557.8|555.6|0
1632730090000|2021-09-27 08:08:10|557.89|555.69|557.8|555.6|557.89|555.69|557.8|555.6|0
1632730110000|2021-09-27 08:08:30|557.99|555.79|557.8|555.6|557.99|555.79|557.8|555.6|0
1632730120000|2021-09-27 08:08:40|557.99|555.79|557.99|555.79|557.99|555.79|557.99|555.79|0
1632730130000|2021-09-27 08:08:50|558.37|556.17|558.37|556.17|558.37|556.17|558.37|556.17|0
1632730150000|2021-09-27 08:09:10|558.18|555.98|558.18|555.98|558.18|555.98|558.18|555.98|0
1632730160000|2021-09-27 08:09:20|557.99|555.79|558.08|555.88|558.18|555.98|557.99|555.79|0
1632730170000|2021-09-27 08:09:30|557.99|555.79|557.99|555.79|557.99|555.79|557.99|555.79|0
1632730190000|2021-09-27 08:09:50|557.8|555.6|557.41|555.21|557.8|555.6|557.41|555.21|0
1632730200000|2021-09-27 08:10:00|557.22|555.02|557.22|555.02|557.22|555.02|557.22|555.02|0
1632730210000|2021-09-27 08:10:10|557.41|555.21|557.41|555.21|557.41|555.21|557.41|555.21|0
1632730220000|2021-09-27 08:10:20|557.12|554.92|556.83|554.63|557.22|555.02|556.83|554.63|0
1632730230000|2021-09-27 08:10:30|556.64|554.44|556.64|554.44|556.64|554.44|556.64|554.44|0
1632730240000|2021-09-27 08:10:40|556.83|554.63|556.64|554.44|556.83|554.63|556.64|554.44|0
1632730250000|2021-09-27 08:10:50|556.45|554.25|556.26|554.06|556.45|554.25|556.26|554.06|0
1632730260000|2021-09-27 08:11:00|556.45|554.25|556.45|554.25|556.45|554.25|556.35|554.15|0
1632730270000|2021-09-27 08:11:10|556.64|554.44|556.45|554.25|556.64|554.44|556.45|554.25|0
1632730280000|2021-09-27 08:11:20|556.64|554.44|556.45|554.25|556.64|554.44|556.45|554.25|0
1632730290000|2021-09-27 08:11:30|556.64|554.44|556.64|554.44|556.64|554.44|556.64|554.44|0
1632730310000|2021-09-27 08:11:50|556.73|554.53|556.83|554.63|556.83|554.63|556.64|554.44|0
1632730330000|2021-09-27 08:12:10|557.03|554.83|557.22|555.02|557.22|555.02|557.03|554.83|0
1632730340000|2021-09-27 08:12:20|557.12|554.92|557.22|555.02|557.22|555.02|557.03|554.83|0
1632730350000|2021-09-27 08:12:30|557.03|554.83|556.83|554.63|557.03|554.83|556.83|554.63|0
1632730360000|2021-09-27 08:12:40|556.73|554.53|556.83|554.63|556.83|554.63|556.73|554.53|0
1632730370000|2021-09-27 08:12:50|557.03|554.83|556.83|554.63|557.03|554.83|556.83|554.63|0
1632730410000|2021-09-27 08:13:30|557.03|554.83|557.22|555.02|557.22|555.02|557.03|554.83|0
1632730420000|2021-09-27 08:13:40|557.03|554.83|557.22|555.02|557.22|555.02|557.03|554.83|0
1632730430000|2021-09-27 08:13:50|557.41|555.21|557.41|555.21|557.41|555.21|557.41|555.21|0
1632730440000|2021-09-27 08:14:00|557.22|555.02|557.41|555.21|557.41|555.21|557.22|555.02|0
1632730460000|2021-09-27 08:14:20|557.6|555.4|557.41|555.21|557.6|555.4|557.41|555.21|0
1632730480000|2021-09-27 08:14:40|557.6|555.4|557.41|555.21|557.6|555.4|557.41|555.21|0
1632730500000|2021-09-27 08:15:00|557.22|555.02|557.02|554.82|557.22|555.02|557.02|554.82|0
1632730510000|2021-09-27 08:15:10|557.12|554.92|557.22|555.02|557.22|555.02|557.12|554.92|0
1632730520000|2021-09-27 08:15:20|557.41|555.21|557.41|555.21|557.41|555.21|557.41|555.21|0
1632730530000|2021-09-27 08:15:30|557.31|555.11|557.22|555.02|557.31|555.11|557.22|555.02|0
1632730550000|2021-09-27 08:15:50|557.41|555.21|557.41|555.21|557.41|555.21|557.41|555.21|0
1632730560000|2021-09-27 08:16:00|557.6|555.4|557.41|555.21|557.6|555.4|557.41|555.21|0
1632730580000|2021-09-27 08:16:20|557.22|555.02|557.22|555.02|557.22|555.02|557.22|555.02|0
1632730590000|2021-09-27 08:16:30|557.41|555.21|557.41|555.21|557.41|555.21|557.41|555.21|0
1632730600000|2021-09-27 08:16:40|557.22|555.02|557.22|555.02|557.22|555.02|557.22|555.02|0
1632730610000|2021-09-27 08:16:50|557.41|555.21|557.31|555.11|557.41|555.21|557.31|555.11|0
1632730620000|2021-09-27 08:17:00|557.22|555.02|556.83|554.63|557.22|555.02|556.83|554.63|0
1632730630000|2021-09-27 08:17:10|557.02|554.82|557.02|554.82|557.02|554.82|557.02|554.82|0
1632730640000|2021-09-27 08:17:20|557.22|555.02|557.22|555.02|557.22|555.02|557.22|555.02|0
1632730650000|2021-09-27 08:17:30|557.02|554.82|557.31|555.11|557.41|555.21|557.02|554.82|0
1632730660000|2021-09-27 08:17:40|557.41|555.21|557.41|555.21|557.41|555.21|557.22|555.02|0
1632730680000|2021-09-27 08:18:00|557.31|555.11|557.31|555.11|557.31|555.11|557.31|555.11|0
1632730690000|2021-09-27 08:18:10|557.41|555.21|557.6|555.4|557.6|555.4|557.41|555.21|0
1632730700000|2021-09-27 08:18:20|557.5|555.3|557.41|555.21|557.6|555.4|557.41|555.21|0
1632730720000|2021-09-27 08:18:40|557.6|555.4|557.41|555.21|557.6|555.4|557.41|555.21|0
1632730730000|2021-09-27 08:18:50|557.22|555.02|557.22|555.02|557.41|555.21|557.22|555.02|0
1632730750000|2021-09-27 08:19:10|557.41|555.21|557.41|555.21|557.41|555.21|557.41|555.21|0
1632730760000|2021-09-27 08:19:20|557.6|555.4|557.41|555.21|557.6|555.4|557.41|555.21|0
1632730770000|2021-09-27 08:19:30|557.31|555.11|557.02|554.82|557.31|555.11|557.02|554.82|0
1632730780000|2021-09-27 08:19:40|557.12|554.92|557.21|555.01|557.21|555.01|557.02|554.82|0
1632730800000|2021-09-27 08:20:00|557.11|554.91|557.02|554.82|557.11|554.91|557.02|554.82|0
1632730820000|2021-09-27 08:20:20|556.92|554.72|556.92|554.72|556.92|554.72|556.92|554.72|0
1632730830000|2021-09-27 08:20:30|556.83|554.63|556.64|554.44|556.83|554.63|556.64|554.44|0
1632730840000|2021-09-27 08:20:40|556.45|554.25|556.45|554.25|556.45|554.25|556.45|554.25|0
1632730850000|2021-09-27 08:20:50|556.64|554.44|556.45|554.25|556.64|554.44|556.45|554.25|0
1632730860000|2021-09-27 08:21:00|556.54|554.34|556.45|554.25|556.54|554.34|556.45|554.25|0
1632730880000|2021-09-27 08:21:20|556.25|554.05|556.25|554.05|556.25|554.05|556.25|554.05|0
1632730890000|2021-09-27 08:21:30|556.06|553.86|556.25|554.05|556.25|554.05|556.06|553.86|0
1632730900000|2021-09-27 08:21:40|556.45|554.25|556.45|554.25|556.45|554.25|556.45|554.25|0
1632730910000|2021-09-27 08:21:50|556.35|554.15|556.35|554.15|556.35|554.15|556.35|554.15|0
1632730920000|2021-09-27 08:22:00|556.25|554.05|556.25|554.05|556.25|554.05|556.25|554.05|0
1632730930000|2021-09-27 08:22:10|556.45|554.25|556.45|554.25|556.45|554.25|556.45|554.25|0
1632730940000|2021-09-27 08:22:20|556.54|554.34|556.45|554.25|556.54|554.34|556.45|554.25|0
1632730950000|2021-09-27 08:22:30|556.64|554.44|556.45|554.25|556.64|554.44|556.45|554.25|0
1632730970000|2021-09-27 08:22:50|556.64|554.44|556.64|554.44|556.64|554.44|556.64|554.44|0
1632730980000|2021-09-27 08:23:00|556.44|554.24|556.44|554.24|556.44|554.24|556.44|554.24|0
1632730990000|2021-09-27 08:23:10|556.64|554.44|556.83|554.63|556.83|554.63|556.64|554.44|0
1632731000000|2021-09-27 08:23:20|557.02|554.82|557.02|554.82|557.02|554.82|557.02|554.82|0
1632731010000|2021-09-27 08:23:30|557.21|555.01|557.41|555.21|557.41|555.21|557.21|555.01|0
1632731020000|2021-09-27 08:23:40|557.21|555.01|557.6|555.4|557.6|555.4|557.21|555.01|0
1632731030000|2021-09-27 08:23:50|557.41|555.21|557.31|555.11|557.41|555.21|557.31|555.11|0
1632731040000|2021-09-27 08:24:00|557.41|555.21|557.21|555.01|557.41|555.21|557.21|555.01|0
1632731050000|2021-09-27 08:24:10|557.02|554.82|556.83|554.63|557.02|554.82|556.83|554.63|0
1632731060000|2021-09-27 08:24:20|556.92|554.72|556.83|554.63|556.92|554.72|556.83|554.63|0
1632731070000|2021-09-27 08:24:30|557.02|554.82|557.02|554.82|557.02|554.82|557.02|554.82|0
1632731080000|2021-09-27 08:24:40|557.11|554.91|557.11|554.91|557.21|555.01|557.02|554.82|0
1632731090000|2021-09-27 08:24:50|557.02|554.82|557.21|555.01|557.21|555.01|557.02|554.82|0
1632731100000|2021-09-27 08:25:00|557.02|554.82|556.92|554.72|557.02|554.82|556.92|554.72|0
1632731110000|2021-09-27 08:25:10|557.02|554.82|557.02|554.82|557.02|554.82|556.92|554.72|0
1632731120000|2021-09-27 08:25:20|556.83|554.63|556.64|554.44|556.83|554.63|556.64|554.44|0
1632731140000|2021-09-27 08:25:40|556.83|554.63|556.83|554.63|556.83|554.63|556.83|554.63|0
1632731150000|2021-09-27 08:25:50|556.73|554.53|556.83|554.63|556.83|554.63|556.73|554.53|0
1632731160000|2021-09-27 08:26:00|556.73|554.53|556.64|554.44|556.73|554.53|556.64|554.44|0
1632731170000|2021-09-27 08:26:10|556.83|554.63|556.83|554.63|557.02|554.82|556.83|554.63|0
1632731180000|2021-09-27 08:26:20|556.92|554.72|557.02|554.82|557.02|554.82|556.92|554.72|0
1632731190000|2021-09-27 08:26:30|557.11|554.91|557.02|554.82|557.11|554.91|557.02|554.82|0
1632731200000|2021-09-27 08:26:40|557.21|555.01|557.6|555.4|557.6|555.4|557.21|555.01|0
1632731210000|2021-09-27 08:26:50|557.79|555.59|557.79|555.59|557.79|555.59|557.79|555.59|0
1632731220000|2021-09-27 08:27:00|557.6|555.4|557.6|555.4|557.6|555.4|557.6|555.4|0
1632731240000|2021-09-27 08:27:20|557.69|555.49|557.98|555.78|557.98|555.78|557.69|555.49|0
1632731250000|2021-09-27 08:27:30|557.79|555.59|557.88|555.68|557.88|555.68|557.79|555.59|0
1632731260000|2021-09-27 08:27:40|557.98|555.78|557.98|555.78|557.98|555.78|557.98|555.78|0
1632731270000|2021-09-27 08:27:50|558.17|555.97|557.98|555.78|558.17|555.97|557.98|555.78|0
1632731280000|2021-09-27 08:28:00|557.79|555.59|557.98|555.78|557.98|555.78|557.79|555.59|0
1632731300000|2021-09-27 08:28:20|557.79|555.59|557.6|555.4|557.79|555.59|557.6|555.4|0
1632731310000|2021-09-27 08:28:30|557.79|555.59|557.6|555.4|557.79|555.59|557.6|555.4|0
1632731320000|2021-09-27 08:28:40|557.4|555.2|557.4|555.2|557.4|555.2|557.4|555.2|0
1632731330000|2021-09-27 08:28:50|557.6|555.4|557.4|555.2|557.6|555.4|557.4|555.2|0
1632731340000|2021-09-27 08:29:00|557.21|555.01|557.21|555.01|557.21|555.01|557.21|555.01|0
1632731350000|2021-09-27 08:29:10|557.4|555.2|557.4|555.2|557.4|555.2|557.4|555.2|0
1632731370000|2021-09-27 08:29:30|557.59|555.39|557.59|555.39|557.59|555.39|557.59|555.39|0
1632731380000|2021-09-27 08:29:40|557.79|555.59|557.79|555.59|557.79|555.59|557.79|555.59|0
1632731390000|2021-09-27 08:29:50|557.59|555.39|557.59|555.39|557.59|555.39|557.4|555.2|0
1632731400000|2021-09-27 08:30:00|557.4|555.2|557.21|555.01|557.4|555.2|557.21|555.01|0
1632731420000|2021-09-27 08:30:20|557.02|554.82|557.21|555.01|557.21|555.01|557.02|554.82|0
1632731430000|2021-09-27 08:30:30|557.59|555.39|557.59|555.39|557.59|555.39|557.59|555.39|0
1632731450000|2021-09-27 08:30:50|557.69|555.49|557.59|555.39|557.69|555.49|557.59|555.39|0
1632731460000|2021-09-27 08:31:00|557.79|555.59|557.59|555.39|557.79|555.59|557.59|555.39|0
1632731490000|2021-09-27 08:31:30|557.4|555.2|557.4|555.2|557.4|555.2|557.4|555.2|0
1632731500000|2021-09-27 08:31:40|557.59|555.39|557.59|555.39|557.59|555.39|557.59|555.39|0
1632731510000|2021-09-27 08:31:50|557.4|555.2|557.59|555.39|557.59|555.39|557.4|555.2|0
1632731520000|2021-09-27 08:32:00|557.4|555.2|557.59|555.39|557.59|555.39|557.4|555.2|0
1632731530000|2021-09-27 08:32:10|557.4|555.2|557.4|555.2|557.4|555.2|557.4|555.2|0
1632731550000|2021-09-27 08:32:30|557.3|555.1|557.21|555.01|557.3|555.1|557.21|555.01|0
1632731560000|2021-09-27 08:32:40|557.4|555.2|557.4|555.2|557.49|555.29|557.4|555.2|0
1632731570000|2021-09-27 08:32:50|557.49|555.29|557.4|555.2|557.49|555.29|557.4|555.2|0
1632731580000|2021-09-27 08:33:00|557.59|555.39|557.59|555.39|557.59|555.39|557.59|555.39|0
1632731590000|2021-09-27 08:33:10|557.49|555.29|557.49|555.29|557.49|555.29|557.49|555.29|0
1632731600000|2021-09-27 08:33:20|557.4|555.2|557.59|555.39|557.59|555.39|557.4|555.2|0
1632731610000|2021-09-27 08:33:30|557.49|555.29|557.59|555.39|557.59|555.39|557.49|555.29|0
1632731620000|2021-09-27 08:33:40|557.49|555.29|557.49|555.29|557.59|555.39|557.49|555.29|0
1632731630000|2021-09-27 08:33:50|557.4|555.2|557.59|555.39|557.59|555.39|557.4|555.2|0
1632731640000|2021-09-27 08:34:00|557.49|555.29|557.4|555.2|557.49|555.29|557.4|555.2|0
1632731660000|2021-09-27 08:34:20|557.3|555.1|557.21|555.01|557.3|555.1|557.21|555.01|0
1632731670000|2021-09-27 08:34:30|557.3|555.1|557.21|555.01|557.3|555.1|557.21|555.01|0
1632731680000|2021-09-27 08:34:40|557.3|555.1|557.4|555.2|557.4|555.2|557.3|555.1|0
1632731690000|2021-09-27 08:34:50|557.3|555.1|557.4|555.2|557.4|555.2|557.3|555.1|0
1632731700000|2021-09-27 08:35:00|557.3|555.1|557.49|555.29|557.59|555.39|557.3|555.1|0
1632731710000|2021-09-27 08:35:10|557.3|555.1|557.4|555.2|557.4|555.2|557.3|555.1|0
1632731740000|2021-09-27 08:35:40|557.21|555.01|557.3|555.1|557.4|555.2|557.21|555.01|0
1632731750000|2021-09-27 08:35:50|557.21|555.01|557.21|555.01|557.21|555.01|557.21|555.01|0
1632731760000|2021-09-27 08:36:00|557.02|554.82|557.02|554.82|557.02|554.82|557.02|554.82|0
1632731770000|2021-09-27 08:36:10|556.82|554.62|556.82|554.62|556.82|554.62|556.82|554.62|0
1632731780000|2021-09-27 08:36:20|557.02|554.82|557.02|554.82|557.02|554.82|557.02|554.82|0
1632731790000|2021-09-27 08:36:30|556.82|554.62|556.82|554.62|556.82|554.62|556.82|554.62|0
1632731810000|2021-09-27 08:36:50|557.02|554.82|557.02|554.82|557.02|554.82|557.02|554.82|0
1632731820000|2021-09-27 08:37:00|556.92|554.72|556.82|554.62|556.92|554.72|556.82|554.62|0
1632731860000|2021-09-27 08:37:40|556.91|554.71|557.01|554.81|557.01|554.81|556.91|554.71|0
1632731870000|2021-09-27 08:37:50|557.21|555.01|557.01|554.81|557.21|555.01|557.01|554.81|0
1632731880000|2021-09-27 08:38:00|557.21|555.01|557.4|555.2|557.4|555.2|557.21|555.01|0
1632731900000|2021-09-27 08:38:20|557.59|555.39|557.59|555.39|557.59|555.39|557.59|555.39|0
1632731910000|2021-09-27 08:38:30|557.49|555.29|557.49|555.29|557.59|555.39|557.49|555.29|0
1632731920000|2021-09-27 08:38:40|557.59|555.39|557.59|555.39|557.59|555.39|557.59|555.39|0
1632731940000|2021-09-27 08:39:00|557.78|555.58|557.88|555.68|557.88|555.68|557.78|555.58|0
1632731950000|2021-09-27 08:39:10|557.78|555.58|557.78|555.58|557.88|555.68|557.78|555.58|0
1632731970000|2021-09-27 08:39:30|557.88|555.68|557.88|555.68|557.88|555.68|557.88|555.68|0
1632731980000|2021-09-27 08:39:40|557.98|555.78|557.97|555.77|557.98|555.78|557.97|555.77|0
1632731990000|2021-09-27 08:39:50|557.78|555.58|557.78|555.58|557.78|555.58|557.78|555.58|0
1632732000000|2021-09-27 08:40:00|557.59|555.39|557.78|555.58|557.78|555.58|557.59|555.39|0
1632732010000|2021-09-27 08:40:10|557.97|555.77|557.97|555.77|557.97|555.77|557.97|555.77|0
1632732020000|2021-09-27 08:40:20|557.78|555.58|557.78|555.58|557.78|555.58|557.78|555.58|0
1632732050000|2021-09-27 08:40:50|557.97|555.77|557.97|555.77|557.97|555.77|557.97|555.77|0
1632732060000|2021-09-27 08:41:00|557.78|555.58|557.78|555.58|557.78|555.58|557.78|555.58|0
1632732070000|2021-09-27 08:41:10|557.97|555.77|557.97|555.77|557.97|555.77|557.97|555.77|0
1632732090000|2021-09-27 08:41:30|557.78|555.58|557.87|555.67|557.87|555.67|557.78|555.58|0
1632732100000|2021-09-27 08:41:40|557.78|555.58|557.78|555.58|557.97|555.77|557.78|555.58|0
1632732120000|2021-09-27 08:42:00|557.59|555.39|557.59|555.39|557.59|555.39|557.59|555.39|0
1632732140000|2021-09-27 08:42:20|557.68|555.48|557.68|555.48|557.68|555.48|557.68|555.48|0
1632732150000|2021-09-27 08:42:30|557.78|555.58|557.78|555.58|557.78|555.58|557.78|555.58|0
1632732180000|2021-09-27 08:43:00|557.68|555.48|557.78|555.58|557.78|555.58|557.59|555.39|0
1632732200000|2021-09-27 08:43:20|557.68|555.48|557.59|555.39|557.68|555.48|557.59|555.39|0
1632732210000|2021-09-27 08:43:30|557.78|555.58|557.59|555.39|557.78|555.58|557.59|555.39|0
1632732220000|2021-09-27 08:43:40|557.78|555.58|557.78|555.58|557.78|555.58|557.78|555.58|0
1632732230000|2021-09-27 08:43:50|557.59|555.39|557.59|555.39|557.59|555.39|557.59|555.39|0
1632732260000|2021-09-27 08:44:20|557.68|555.48|557.68|555.48|557.68|555.48|557.68|555.48|0
1632732270000|2021-09-27 08:44:30|557.59|555.39|557.78|555.58|557.78|555.58|557.59|555.39|0
1632732310000|2021-09-27 08:45:10|557.59|555.39|557.4|555.2|557.59|555.39|557.4|555.2|0
1632732320000|2021-09-27 08:45:20|557.2|555|557.4|555.2|557.4|555.2|557.2|555|0
1632732340000|2021-09-27 08:45:40|557.2|555|557.2|555|557.2|555|557.2|555|0
1632732350000|2021-09-27 08:45:50|557.4|555.2|557.4|555.2|557.4|555.2|557.4|555.2|0
1632732360000|2021-09-27 08:46:00|557.3|555.1|557.2|555|557.3|555.1|557.2|555|0
1632732370000|2021-09-27 08:46:10|557.4|555.2|557.4|555.2|557.4|555.2|557.4|555.2|0
1632732390000|2021-09-27 08:46:30|557.2|555|557.01|554.81|557.2|555|557.01|554.81|0
1632732400000|2021-09-27 08:46:40|556.82|554.62|556.82|554.62|556.82|554.62|556.82|554.62|0
1632732420000|2021-09-27 08:47:00|557.01|554.81|557.01|554.81|557.01|554.81|557.01|554.81|0
1632732430000|2021-09-27 08:47:10|557.2|555|557.39|555.19|557.39|555.19|557.01|554.81|0
1632732440000|2021-09-27 08:47:20|557.2|555|557.2|555|557.39|555.19|557.2|555|0
1632732450000|2021-09-27 08:47:30|557.29|555.09|557.39|555.19|557.39|555.19|557.29|555.09|0
1632732460000|2021-09-27 08:47:40|557.29|555.09|557.39|555.19|557.39|555.19|557.29|555.09|0
1632732470000|2021-09-27 08:47:50|557.2|555|557.01|554.81|557.2|555|557.01|554.81|0
1632732500000|2021-09-27 08:48:20|557.2|555|557.2|555|557.2|555|557.1|554.9|0
1632732510000|2021-09-27 08:48:30|557.39|555.19|557.39|555.19|557.39|555.19|557.39|555.19|0
1632732520000|2021-09-27 08:48:40|557.59|555.39|557.59|555.39|557.59|555.39|557.59|555.39|0
1632732530000|2021-09-27 08:48:50|557.49|555.29|557.78|555.58|557.78|555.58|557.49|555.29|0
1632732540000|2021-09-27 08:49:00|557.97|555.77|557.87|555.67|557.97|555.77|557.78|555.58|0
1632732550000|2021-09-27 08:49:10|557.78|555.58|557.59|555.39|557.78|555.58|557.59|555.39|0
1632732560000|2021-09-27 08:49:20|557.78|555.58|557.59|555.39|557.78|555.58|557.59|555.39|0
1632732590000|2021-09-27 08:49:50|557.49|555.29|557.59|555.39|557.59|555.39|557.49|555.29|0
1632732610000|2021-09-27 08:50:10|557.39|555.19|557.59|555.39|557.59|555.39|557.39|555.19|0
1632732620000|2021-09-27 08:50:20|557.39|555.19|557.39|555.19|557.39|555.19|557.39|555.19|0
1632732630000|2021-09-27 08:50:30|557.59|555.39|557.39|555.19|557.59|555.39|557.39|555.19|0
1632732660000|2021-09-27 08:51:00|557.68|555.48|557.68|555.48|557.68|555.48|557.68|555.48|0
1632732670000|2021-09-27 08:51:10|557.59|555.39|557.59|555.39|557.59|555.39|557.59|555.39|0
1632732690000|2021-09-27 08:51:30|557.68|555.48|557.78|555.58|557.78|555.58|557.68|555.48|0
1632732700000|2021-09-27 08:51:40|557.59|555.39|557.59|555.39|557.59|555.39|557.59|555.39|0
1632732710000|2021-09-27 08:51:50|557.49|555.29|557.39|555.19|557.49|555.29|557.39|555.19|0
1632732750000|2021-09-27 08:52:30|557.58|555.38|557.58|555.38|557.58|555.38|557.48|555.28|0
1632732760000|2021-09-27 08:52:40|557.39|555.19|557.39|555.19|557.48|555.28|557.39|555.19|0
1632732780000|2021-09-27 08:53:00|557.48|555.28|557.48|555.28|557.48|555.28|557.48|555.28|0
1632732790000|2021-09-27 08:53:10|557.39|555.19|557.58|555.38|557.58|555.38|557.39|555.19|0
1632732810000|2021-09-27 08:53:30|557.78|555.58|557.58|555.38|557.78|555.58|557.58|555.38|0
1632732820000|2021-09-27 08:53:40|557.78|555.58|557.78|555.58|557.78|555.58|557.78|555.58|0
1632732830000|2021-09-27 08:53:50|557.97|555.77|557.97|555.77|557.97|555.77|557.97|555.77|0
1632732840000|2021-09-27 08:54:00|557.87|555.67|557.78|555.58|557.87|555.67|557.78|555.58|0
1632732850000|2021-09-27 08:54:10|557.97|555.77|557.97|555.77|557.97|555.77|557.97|555.77|0
1632732870000|2021-09-27 08:54:30|558.16|555.96|558.16|555.96|558.16|555.96|558.16|555.96|0
1632732880000|2021-09-27 08:54:40|558.35|556.15|558.35|556.15|558.35|556.15|558.35|556.15|0
1632732890000|2021-09-27 08:54:50|558.25|556.05|558.16|555.96|558.25|556.05|558.16|555.96|0
1632733020000|2021-09-27 08:57:00|558.06|555.86|557.97|555.77|558.16|555.96|557.97|555.77|0
1632733030000|2021-09-27 08:57:10|558.16|555.96|557.97|555.77|558.16|555.96|557.97|555.77|0
1632733040000|2021-09-27 08:57:20|557.77|555.57|557.97|555.77|557.97|555.77|557.77|555.57|0
1632733050000|2021-09-27 08:57:30|557.77|555.57|557.87|555.67|557.87|555.67|557.77|555.57|0
1632733060000|2021-09-27 08:57:40|557.97|555.77|557.77|555.57|557.97|555.77|557.77|555.57|0
1632733090000|2021-09-27 08:58:10|557.67|555.47|557.77|555.57|557.77|555.57|557.67|555.47|0
1632733110000|2021-09-27 08:58:30|557.97|555.77|557.97|555.77|557.97|555.77|557.97|555.77|0
1632733130000|2021-09-27 08:58:50|557.87|555.67|557.97|555.77|557.97|555.77|557.87|555.67|0
1632733180000|2021-09-27 08:59:40|557.77|555.57|557.77|555.57|557.77|555.57|557.77|555.57|0
1632733200000|2021-09-27 09:00:00|557.58|555.38|557.58|555.38|557.58|555.38|557.58|555.38|0
1632733210000|2021-09-27 09:00:10|557.67|555.47|557.77|555.57|557.77|555.57|557.67|555.47|0
1632733220000|2021-09-27 09:00:20|558.16|555.96|557.97|555.77|558.16|555.96|557.97|555.77|0
1632733240000|2021-09-27 09:00:40|558.16|555.96|558.16|555.96|558.35|556.15|558.06|555.86|0
1632733270000|2021-09-27 09:01:10|558.54|556.34|558.54|556.34|558.54|556.34|558.54|556.34|0
1632733280000|2021-09-27 09:01:20|559.31|557.11|559.31|557.11|559.31|557.11|559.31|557.11|0
1632733290000|2021-09-27 09:01:30|558.93|556.73|558.93|556.73|559.12|556.92|558.73|556.53|0
1632733310000|2021-09-27 09:01:50|559.12|556.92|559.21|557.01|559.21|557.01|559.12|556.92|0
1632733320000|2021-09-27 09:02:00|559.12|556.92|559.31|557.11|559.31|557.11|559.12|556.92|0
1632733340000|2021-09-27 09:02:20|559.4|557.2|559.31|557.11|559.4|557.2|559.31|557.11|0
1632733350000|2021-09-27 09:02:30|559.12|556.92|559.21|557.01|559.21|557.01|559.12|556.92|0
1632733360000|2021-09-27 09:02:40|559.12|556.92|559.12|556.92|559.21|557.01|559.12|556.92|0
1632733370000|2021-09-27 09:02:50|559.21|557.01|559.12|556.92|559.21|557.01|559.12|556.92|0
1632733400000|2021-09-27 09:03:20|559.02|556.82|559.12|556.92|559.12|556.92|559.02|556.82|0
1632733410000|2021-09-27 09:03:30|559.02|556.82|559.12|556.92|559.12|556.92|559.02|556.82|0
1632733430000|2021-09-27 09:03:50|559.21|557.01|559.31|557.11|559.31|557.11|559.21|557.01|0
1632733440000|2021-09-27 09:04:00|559.12|556.92|559.02|556.82|559.12|556.92|559.02|556.82|0
1632733450000|2021-09-27 09:04:10|558.93|556.73|558.93|556.73|558.93|556.73|558.93|556.73|0
1632733460000|2021-09-27 09:04:20|558.73|556.53|558.73|556.53|558.73|556.53|558.73|556.53|0
1632733480000|2021-09-27 09:04:40|558.93|556.73|558.73|556.53|558.93|556.73|558.73|556.53|0
1632733490000|2021-09-27 09:04:50|558.93|556.73|558.93|556.73|558.93|556.73|558.93|556.73|0
1632733500000|2021-09-27 09:05:00|559.12|556.92|558.93|556.73|559.12|556.92|558.93|556.73|0
1632733520000|2021-09-27 09:05:20|559.02|556.82|558.93|556.73|559.02|556.82|558.93|556.73|0
1632733530000|2021-09-27 09:05:30|558.83|556.63|558.93|556.73|558.93|556.73|558.83|556.63|0
1632733540000|2021-09-27 09:05:40|559.02|556.82|559.12|556.92|559.12|556.92|559.02|556.82|0
1632733550000|2021-09-27 09:05:50|559.02|556.82|559.12|556.92|559.12|556.92|559.02|556.82|0
1632733560000|2021-09-27 09:06:00|559.02|556.82|559.12|556.92|559.12|556.92|558.93|556.73|0
1632733570000|2021-09-27 09:06:10|559.02|556.82|559.02|556.82|559.12|556.92|559.02|556.82|0
1632733580000|2021-09-27 09:06:20|559.12|556.92|559.12|556.92|559.12|556.92|559.12|556.92|0
1632733590000|2021-09-27 09:06:30|559.02|556.82|559.12|556.92|559.12|556.92|559.02|556.82|0
1632733600000|2021-09-27 09:06:40|559.02|556.82|559.02|556.82|559.02|556.82|559.02|556.82|0
1632733610000|2021-09-27 09:06:50|558.92|556.72|558.92|556.72|558.92|556.72|558.92|556.72|0
1632733630000|2021-09-27 09:07:10|559.12|556.92|559.12|556.92|559.12|556.92|559.12|556.92|0
1632733650000|2021-09-27 09:07:30|559.21|557.01|559.12|556.92|559.31|557.11|559.12|556.92|0
1632733660000|2021-09-27 09:07:40|559.31|557.11|559.31|557.11|559.31|557.11|559.31|557.11|0
1632733670000|2021-09-27 09:07:50|559.5|557.3|559.5|557.3|559.5|557.3|559.5|557.3|0
1632733680000|2021-09-27 09:08:00|559.4|557.2|559.12|556.92|559.4|557.2|559.12|556.92|0
1632733690000|2021-09-27 09:08:10|559.31|557.11|559.31|557.11|559.31|557.11|559.31|557.11|0
1632733700000|2021-09-27 09:08:20|559.5|557.3|559.5|557.3|559.5|557.3|559.5|557.3|0
1632733710000|2021-09-27 09:08:30|559.4|557.2|559.4|557.2|559.5|557.3|559.4|557.2|0
1632733720000|2021-09-27 09:08:40|559.5|557.3|559.31|557.11|559.5|557.3|559.31|557.11|0
1632733760000|2021-09-27 09:09:20|559.5|557.3|559.5|557.3|559.5|557.3|559.5|557.3|0
1632733770000|2021-09-27 09:09:30|559.69|557.49|559.5|557.3|559.69|557.49|559.5|557.3|0
1632733780000|2021-09-27 09:09:40|559.69|557.49|559.69|557.49|559.69|557.49|559.69|557.49|0
1632733790000|2021-09-27 09:09:50|559.89|557.69|559.89|557.69|559.89|557.69|559.89|557.69|0
1632733800000|2021-09-27 09:10:00|559.69|557.49|559.5|557.3|559.69|557.49|559.5|557.3|0
1632733810000|2021-09-27 09:10:10|559.69|557.49|559.69|557.49|559.69|557.49|559.69|557.49|0
1632733820000|2021-09-27 09:10:20|559.89|557.69|559.89|557.69|559.89|557.69|559.89|557.69|0
1632733830000|2021-09-27 09:10:30|559.69|557.49|559.89|557.69|559.89|557.69|559.69|557.49|0
1632733840000|2021-09-27 09:10:40|560.08|557.88|560.08|557.88|560.08|557.88|560.08|557.88|0
1632733850000|2021-09-27 09:10:50|560.27|558.07|560.27|558.07|560.27|558.07|560.27|558.07|0
1632733860000|2021-09-27 09:11:00|560.36|558.16|560.27|558.07|560.36|558.16|560.27|558.07|0
1632733870000|2021-09-27 09:11:10|560.36|558.16|560.27|558.07|560.36|558.16|560.27|558.07|0
1632733890000|2021-09-27 09:11:30|560.36|558.16|560.27|558.07|560.46|558.26|560.27|558.07|0
1632733910000|2021-09-27 09:11:50|560.08|557.88|560.08|557.88|560.08|557.88|560.08|557.88|0
1632733920000|2021-09-27 09:12:00|560.27|558.07|560.27|558.07|560.27|558.07|560.27|558.07|0
1632733930000|2021-09-27 09:12:10|560.08|557.88|560.08|557.88|560.08|557.88|560.08|557.88|0
1632733940000|2021-09-27 09:12:20|560.27|558.07|560.27|558.07|560.27|558.07|560.27|558.07|0
1632733950000|2021-09-27 09:12:30|560.17|557.97|560.27|558.07|560.27|558.07|560.17|557.97|0
1632733960000|2021-09-27 09:12:40|560.17|557.97|560.08|557.88|560.17|557.97|560.08|557.88|0
1632733980000|2021-09-27 09:13:00|559.98|557.78|560.08|557.88|560.08|557.88|559.88|557.68|0
1632733990000|2021-09-27 09:13:10|559.98|557.78|559.88|557.68|560.08|557.88|559.88|557.68|0
1632734010000|2021-09-27 09:13:30|559.78|557.58|559.88|557.68|559.88|557.68|559.78|557.58|0
1632734040000|2021-09-27 09:14:00|559.69|557.49|559.88|557.68|559.88|557.68|559.69|557.49|0
1632734050000|2021-09-27 09:14:10|559.78|557.58|559.98|557.78|559.98|557.78|559.78|557.58|0
1632734060000|2021-09-27 09:14:20|559.88|557.68|560.08|557.88|560.08|557.88|559.88|557.68|0
1632734080000|2021-09-27 09:14:40|560.27|558.07|560.27|558.07|560.27|558.07|560.27|558.07|0
1632734090000|2021-09-27 09:14:50|560.46|558.26|560.36|558.16|560.46|558.26|560.36|558.16|0
1632734100000|2021-09-27 09:15:00|560.27|558.07|560.27|558.07|560.46|558.26|560.27|558.07|0
1632734130000|2021-09-27 09:15:30|560.08|557.88|560.08|557.88|560.08|557.88|560.08|557.88|0
1632734140000|2021-09-27 09:15:40|559.88|557.68|559.88|557.68|559.88|557.68|559.88|557.68|0
1632734170000|2021-09-27 09:16:10|559.78|557.58|559.88|557.68|559.88|557.68|559.69|557.49|0
1632734180000|2021-09-27 09:16:20|559.69|557.49|559.78|557.58|559.88|557.68|559.69|557.49|0
1632734190000|2021-09-27 09:16:30|559.69|557.49|559.69|557.49|559.69|557.49|559.69|557.49|0
1632734210000|2021-09-27 09:16:50|559.88|557.68|559.88|557.68|559.88|557.68|559.88|557.68|0
1632734220000|2021-09-27 09:17:00|559.69|557.49|559.69|557.49|559.78|557.58|559.69|557.49|0
1632734230000|2021-09-27 09:17:10|559.59|557.39|559.59|557.39|559.59|557.39|559.59|557.39|0
1632734240000|2021-09-27 09:17:20|559.69|557.49|559.69|557.49|559.69|557.49|559.69|557.49|0
1632734260000|2021-09-27 09:17:40|559.78|557.58|559.78|557.58|559.78|557.58|559.78|557.58|0
1632734270000|2021-09-27 09:17:50|559.69|557.49|560.07|557.87|560.07|557.87|559.69|557.49|0
1632734280000|2021-09-27 09:18:00|559.88|557.68|559.88|557.68|559.88|557.68|559.88|557.68|0
1632734330000|2021-09-27 09:18:50|560.07|557.87|560.07|557.87|560.07|557.87|560.07|557.87|0
1632734370000|2021-09-27 09:19:30|559.88|557.68|559.88|557.68|559.88|557.68|559.88|557.68|0
1632734380000|2021-09-27 09:19:40|559.69|557.49|559.69|557.49|559.69|557.49|559.69|557.49|0
1632734400000|2021-09-27 09:20:00|559.88|557.68|559.88|557.68|559.88|557.68|559.88|557.68|0
1632734440000|2021-09-27 09:20:40|559.69|557.49|559.69|557.49|559.69|557.49|559.69|557.49|0
1632734470000|2021-09-27 09:21:10|559.59|557.39|559.5|557.3|559.59|557.39|559.5|557.3|0
1632734480000|2021-09-27 09:21:20|559.69|557.49|559.69|557.49|559.69|557.49|559.69|557.49|0
1632734490000|2021-09-27 09:21:30|559.5|557.3|559.5|557.3|559.5|557.3|559.5|557.3|0
1632734510000|2021-09-27 09:21:50|559.3|557.1|559.3|557.1|559.3|557.1|559.3|557.1|0
1632734520000|2021-09-27 09:22:00|559.11|556.91|559.2|557|559.2|557|559.11|556.91|0
1632734530000|2021-09-27 09:22:10|559.3|557.1|559.5|557.3|559.5|557.3|559.3|557.1|0
1632734540000|2021-09-27 09:22:20|559.3|557.1|559.4|557.2|559.4|557.2|559.3|557.1|0
1632734550000|2021-09-27 09:22:30|559.5|557.3|559.88|557.68|559.88|557.68|559.5|557.3|0
1632734560000|2021-09-27 09:22:40|559.69|557.49|559.59|557.39|559.69|557.49|559.59|557.39|0
1632734570000|2021-09-27 09:22:50|559.49|557.29|559.59|557.39|559.59|557.39|559.49|557.29|0
1632734580000|2021-09-27 09:23:00|559.49|557.29|559.59|557.39|559.59|557.39|559.49|557.29|0
1632734590000|2021-09-27 09:23:10|559.69|557.49|559.69|557.49|559.69|557.49|559.69|557.49|0
1632734640000|2021-09-27 09:24:00|559.88|557.68|559.88|557.68|559.88|557.68|559.88|557.68|0
1632734660000|2021-09-27 09:24:20|559.69|557.49|559.69|557.49|559.69|557.49|559.69|557.49|0
1632734670000|2021-09-27 09:24:30|559.78|557.58|559.78|557.58|559.78|557.58|559.78|557.58|0
1632734680000|2021-09-27 09:24:40|559.88|557.68|559.69|557.49|559.88|557.68|559.69|557.49|0
1632734690000|2021-09-27 09:24:50|559.88|557.68|559.88|557.68|559.88|557.68|559.88|557.68|0
1632734700000|2021-09-27 09:25:00|559.78|557.58|559.69|557.49|559.78|557.58|559.69|557.49|0
1632734710000|2021-09-27 09:25:10|559.88|557.68|559.88|557.68|559.88|557.68|559.88|557.68|0
1632734760000|2021-09-27 09:26:00|559.97|557.77|559.88|557.68|560.07|557.87|559.88|557.68|0
1632734770000|2021-09-27 09:26:10|559.69|557.49|559.88|557.68|559.88|557.68|559.69|557.49|0
1632734820000|2021-09-27 09:27:00|559.69|557.49|559.69|557.49|559.69|557.49|559.69|557.49|0
1632734830000|2021-09-27 09:27:10|559.88|557.68|559.88|557.68|559.88|557.68|559.88|557.68|0
1632734840000|2021-09-27 09:27:20|559.78|557.58|559.88|557.68|559.88|557.68|559.78|557.58|0
1632734850000|2021-09-27 09:27:30|559.78|557.58|559.88|557.68|559.88|557.68|559.78|557.58|0
1632734860000|2021-09-27 09:27:40|559.69|557.49|559.69|557.49|559.69|557.49|559.69|557.49|0
1632734870000|2021-09-27 09:27:50|559.49|557.29|559.3|557.1|559.49|557.29|559.3|557.1|0
1632734880000|2021-09-27 09:28:00|559.11|556.91|559.11|556.91|559.11|556.91|559.11|556.91|0
1632734890000|2021-09-27 09:28:10|559.3|557.1|559.3|557.1|559.3|557.1|559.2|557|0
1632734900000|2021-09-27 09:28:20|559.11|556.91|559.11|556.91|559.11|556.91|559.11|556.91|0
1632734920000|2021-09-27 09:28:40|558.91|556.71|558.81|556.61|558.91|556.71|558.81|556.61|0
1632734930000|2021-09-27 09:28:50|558.91|556.71|558.91|556.71|558.91|556.71|558.91|556.71|0
1632734940000|2021-09-27 09:29:00|558.72|556.52|558.34|556.14|558.72|556.52|558.34|556.14|0
1632734950000|2021-09-27 09:29:10|558.43|556.23|558.34|556.14|558.43|556.23|558.34|556.14|0
1632734960000|2021-09-27 09:29:20|558.24|556.04|558.15|555.95|558.24|556.04|558.15|555.95|0
1632734970000|2021-09-27 09:29:30|557.95|555.75|557.95|555.75|557.95|555.75|557.95|555.75|0
1632734980000|2021-09-27 09:29:40|557.76|555.56|557.57|555.37|557.76|555.56|557.57|555.37|0
1632734990000|2021-09-27 09:29:50|557.18|554.98|557.18|554.98|557.18|554.98|557.18|554.98|0
1632735000000|2021-09-27 09:30:00|556.99|554.79|556.99|554.79|556.99|554.79|556.8|554.6|0
1632735010000|2021-09-27 09:30:10|557.18|554.98|557.38|555.18|557.38|555.18|557.18|554.98|0
1632735040000|2021-09-27 09:30:40|557.57|555.37|557.76|555.56|557.95|555.75|557.57|555.37|0
1632735060000|2021-09-27 09:31:00|557.57|555.37|556.99|554.79|557.57|555.37|556.99|554.79|0
1632735070000|2021-09-27 09:31:10|556.8|554.6|556.41|554.21|556.8|554.6|556.41|554.21|0
1632735080000|2021-09-27 09:31:20|556.61|554.41|556.61|554.41|556.8|554.6|556.41|554.21|0
1632735090000|2021-09-27 09:31:30|556.8|554.6|556.8|554.6|556.8|554.6|556.7|554.5|0
1632735100000|2021-09-27 09:31:40|556.7|554.5|556.61|554.41|557.18|554.98|556.61|554.41|0
1632735110000|2021-09-27 09:31:50|556.8|554.6|556.7|554.5|556.8|554.6|556.7|554.5|0
1632735120000|2021-09-27 09:32:00|556.8|554.6|556.41|554.21|556.8|554.6|556.41|554.21|0
1632735140000|2021-09-27 09:32:20|556.51|554.31|556.41|554.21|556.61|554.41|556.41|554.21|0
1632735150000|2021-09-27 09:32:30|556.61|554.41|556.61|554.41|556.61|554.41|556.61|554.41|0
1632735160000|2021-09-27 09:32:40|556.8|554.6|556.61|554.41|556.8|554.6|556.61|554.41|0
1632735170000|2021-09-27 09:32:50|556.41|554.21|556.22|554.02|556.41|554.21|556.22|554.02|0
1632735180000|2021-09-27 09:33:00|556.41|554.21|556.41|554.21|556.41|554.21|556.41|554.21|0
1632735190000|2021-09-27 09:33:10|556.61|554.41|556.41|554.21|556.61|554.41|556.41|554.21|0
1632735210000|2021-09-27 09:33:30|556.51|554.31|556.51|554.31|556.51|554.31|556.51|554.31|0
1632735220000|2021-09-27 09:33:40|556.61|554.41|556.61|554.41|556.61|554.41|556.61|554.41|0
1632735240000|2021-09-27 09:34:00|556.41|554.21|556.22|554.02|556.41|554.21|556.22|554.02|0
1632735250000|2021-09-27 09:34:10|556.03|553.83|555.84|553.64|556.03|553.83|555.84|553.64|0
1632735260000|2021-09-27 09:34:20|555.35|553.15|555.07|552.87|555.35|553.15|555.07|552.87|0
1632735270000|2021-09-27 09:34:30|554.88|552.68|554.88|552.68|554.88|552.68|554.88|552.68|0
1632735280000|2021-09-27 09:34:40|554.69|552.49|554.3|552.1|554.69|552.49|554.3|552.1|0
1632735300000|2021-09-27 09:35:00|554.11|551.91|553.92|551.72|554.2|552|553.92|551.72|0
1632735310000|2021-09-27 09:35:10|553.73|551.53|553.15|550.95|553.73|551.53|553.15|550.95|0
1632735320000|2021-09-27 09:35:20|552.58|550.38|552.58|550.38|552.77|550.57|552.58|550.38|0
1632735330000|2021-09-27 09:35:30|552.19|549.99|552.96|550.76|552.96|550.76|552.19|549.99|0
1632735340000|2021-09-27 09:35:40|553.15|550.95|553.73|551.53|553.73|551.53|553.15|550.95|0
1632735350000|2021-09-27 09:35:50|553.63|551.43|552.96|550.76|553.63|551.43|552.96|550.76|0
1632735360000|2021-09-27 09:36:00|553.15|550.95|552.96|550.76|553.15|550.95|552.96|550.76|0
1632735370000|2021-09-27 09:36:10|553.15|550.95|553.73|551.53|553.73|551.53|553.15|550.95|0
1632735380000|2021-09-27 09:36:20|553.53|551.33|553.73|551.53|553.73|551.53|553.53|551.33|0
1632735390000|2021-09-27 09:36:30|553.63|551.43|553.73|551.53|553.73|551.53|553.63|551.43|0
1632735400000|2021-09-27 09:36:40|553.82|551.62|553.92|551.72|553.92|551.72|553.82|551.62|0
1632735410000|2021-09-27 09:36:50|554.11|551.91|553.92|551.72|554.11|551.91|553.92|551.72|0
1632735420000|2021-09-27 09:37:00|554.11|551.91|554.11|551.91|554.3|552.1|554.11|551.91|0
1632735430000|2021-09-27 09:37:10|554.3|552.1|554.68|552.48|554.68|552.48|554.3|552.1|0
1632735440000|2021-09-27 09:37:20|554.49|552.29|554.68|552.48|554.68|552.48|554.49|552.29|0
1632735450000|2021-09-27 09:37:30|554.88|552.68|555.07|552.87|555.07|552.87|554.88|552.68|0
1632735460000|2021-09-27 09:37:40|554.97|552.77|555.26|553.06|555.26|553.06|554.97|552.77|0
1632735480000|2021-09-27 09:38:00|555.64|553.44|555.64|553.44|555.64|553.44|555.45|553.25|0
1632735490000|2021-09-27 09:38:10|555.84|553.64|555.64|553.44|555.84|553.64|555.64|553.44|0
1632735500000|2021-09-27 09:38:20|555.84|553.64|555.45|553.25|555.84|553.64|555.45|553.25|0
1632735510000|2021-09-27 09:38:30|555.54|553.34|555.64|553.44|555.64|553.44|555.54|553.34|0
1632735520000|2021-09-27 09:38:40|555.84|553.64|555.84|553.64|555.84|553.64|555.74|553.54|0
1632735530000|2021-09-27 09:38:50|555.64|553.44|555.83|553.63|555.83|553.63|555.64|553.44|0
1632735540000|2021-09-27 09:39:00|555.64|553.44|555.74|553.54|555.74|553.54|555.64|553.44|0
1632735550000|2021-09-27 09:39:10|555.64|553.44|555.07|552.87|555.64|553.44|555.07|552.87|0
1632735560000|2021-09-27 09:39:20|554.97|552.77|554.68|552.48|554.97|552.77|554.68|552.48|0
1632735570000|2021-09-27 09:39:30|554.87|552.67|554.97|552.77|555.07|552.87|554.87|552.67|0
1632735580000|2021-09-27 09:39:40|555.07|552.87|554.87|552.67|555.07|552.87|554.87|552.67|0
1632735590000|2021-09-27 09:39:50|555.07|552.87|554.87|552.67|555.07|552.87|554.87|552.67|0
1632735600000|2021-09-27 09:40:00|554.68|552.48|554.97|552.77|554.97|552.77|554.68|552.48|0
1632735610000|2021-09-27 09:40:10|554.87|552.67|554.77|552.57|554.97|552.77|554.77|552.57|0
1632735620000|2021-09-27 09:40:20|554.68|552.48|554.87|552.67|554.87|552.67|554.68|552.48|0
1632735630000|2021-09-27 09:40:30|554.68|552.48|554.2|552|554.68|552.48|554.2|552|0
1632735640000|2021-09-27 09:40:40|554.11|551.91|554.39|552.19|554.39|552.19|554.11|551.91|0
1632735650000|2021-09-27 09:40:50|554.3|552.1|554.58|552.38|554.58|552.38|554.3|552.1|0
1632735660000|2021-09-27 09:41:00|554.68|552.48|554.01|551.81|554.68|552.48|554.01|551.81|0
1632735670000|2021-09-27 09:41:10|553.72|551.52|553.72|551.52|554.01|551.81|553.72|551.52|0
1632735680000|2021-09-27 09:41:20|554.11|551.91|554.11|551.91|554.11|551.91|554.01|551.81|0
1632735690000|2021-09-27 09:41:30|554.2|552|553.72|551.52|554.2|552|553.72|551.52|0
1632735700000|2021-09-27 09:41:40|553.91|551.71|553.91|551.71|553.91|551.71|553.72|551.52|0
1632735710000|2021-09-27 09:41:50|554.11|551.91|554.49|552.29|554.49|552.29|554.11|551.91|0
1632735720000|2021-09-27 09:42:00|554.3|552.1|554.2|552|554.39|552.19|554.2|552|0
1632735730000|2021-09-27 09:42:10|554.3|552.1|554.01|551.81|554.3|552.1|554.01|551.81|0
1632735740000|2021-09-27 09:42:20|554.11|551.91|554.11|551.91|554.2|552|554.11|551.91|0
1632735750000|2021-09-27 09:42:30|553.91|551.71|554.01|551.81|554.01|551.81|553.72|551.52|0
1632735760000|2021-09-27 09:42:40|553.91|551.71|554.01|551.81|554.01|551.81|553.91|551.71|0
1632735770000|2021-09-27 09:42:50|553.91|551.71|553.91|551.71|553.91|551.71|553.91|551.71|0
1632735780000|2021-09-27 09:43:00|554.01|551.81|554.11|551.91|554.11|551.91|553.91|551.71|0
1632735790000|2021-09-27 09:43:10|554.3|552.1|554.3|552.1|554.49|552.29|554.3|552.1|0
1632735800000|2021-09-27 09:43:20|554.39|552.19|554.11|551.91|554.39|552.19|554.11|551.91|0
1632735810000|2021-09-27 09:43:30|554.01|551.81|554.11|551.91|554.11|551.91|554.01|551.81|0
1632735820000|2021-09-27 09:43:40|554.01|551.81|553.91|551.71|554.01|551.81|553.91|551.71|0
1632735830000|2021-09-27 09:43:50|554.01|551.81|553.91|551.71|554.11|551.91|553.91|551.71|0
1632735840000|2021-09-27 09:44:00|553.81|551.61|553.81|551.61|553.91|551.71|553.81|551.61|0
1632735850000|2021-09-27 09:44:10|553.72|551.52|554.11|551.91|554.11|551.91|553.72|551.52|0
1632735860000|2021-09-27 09:44:20|554.01|551.81|554.11|551.91|554.11|551.91|554.01|551.81|0
1632735870000|2021-09-27 09:44:30|553.91|551.71|554.01|551.81|554.01|551.81|553.91|551.71|0
1632735880000|2021-09-27 09:44:40|554.11|551.91|553.34|551.14|554.11|551.91|553.34|551.14|0
1632735890000|2021-09-27 09:44:50|553.15|550.95|553.15|550.95|553.24|551.04|553.15|550.95|0
1632735900000|2021-09-27 09:45:00|552.96|550.76|552.96|550.76|552.96|550.76|552.96|550.76|0
1632735910000|2021-09-27 09:45:10|552.95|550.75|553.15|550.95|553.15|550.95|552.95|550.75|0
1632735920000|2021-09-27 09:45:20|553.34|551.14|553.34|551.14|553.34|551.14|553.15|550.95|0
1632735940000|2021-09-27 09:45:40|553.15|550.95|553.15|550.95|553.24|551.04|553.15|550.95|0
1632735950000|2021-09-27 09:45:50|553.34|551.14|553.34|551.14|553.34|551.14|553.34|551.14|0
1632735960000|2021-09-27 09:46:00|552.95|550.75|553.05|550.85|553.05|550.85|552.95|550.75|0
1632735970000|2021-09-27 09:46:10|553.15|550.95|552.66|550.46|553.15|550.95|552.66|550.46|0
1632735980000|2021-09-27 09:46:20|552.76|550.56|553.15|550.95|553.15|550.95|552.76|550.56|0
1632735990000|2021-09-27 09:46:30|553.34|551.14|553.34|551.14|553.34|551.14|553.34|551.14|0
1632736000000|2021-09-27 09:46:40|553.15|550.95|553.15|550.95|553.15|550.95|553.15|550.95|0
1632736010000|2021-09-27 09:46:50|553.34|551.14|553.15|550.95|553.34|551.14|553.15|550.95|0
1632736020000|2021-09-27 09:47:00|552.95|550.75|552.95|550.75|552.95|550.75|552.95|550.75|0
1632736030000|2021-09-27 09:47:10|553.15|550.95|553.53|551.33|553.53|551.33|553.15|550.95|0
1632736040000|2021-09-27 09:47:20|553.43|551.23|553.53|551.33|553.53|551.33|553.43|551.23|0
1632736050000|2021-09-27 09:47:30|553.72|551.52|553.72|551.52|553.91|551.71|553.72|551.52|0
1632736060000|2021-09-27 09:47:40|553.81|551.61|553.62|551.42|553.91|551.71|553.62|551.42|0
1632736070000|2021-09-27 09:47:50|553.53|551.33|553.72|551.52|553.72|551.52|553.53|551.33|0
1632736080000|2021-09-27 09:48:00|554.1|551.9|554.49|552.29|554.49|552.29|554.1|551.9|0
1632736090000|2021-09-27 09:48:10|554.3|552.1|554.3|552.1|554.3|552.1|554.3|552.1|0
1632736100000|2021-09-27 09:48:20|554.49|552.29|554.49|552.29|554.49|552.29|554.49|552.29|0
1632736110000|2021-09-27 09:48:30|554.3|552.1|554.39|552.19|554.39|552.19|554.3|552.1|0
1632736120000|2021-09-27 09:48:40|554.49|552.29|554.49|552.29|554.49|552.29|554.39|552.19|0
1632736130000|2021-09-27 09:48:50|554.68|552.48|554.49|552.29|554.68|552.48|554.49|552.29|0
1632736140000|2021-09-27 09:49:00|554.3|552.1|554.49|552.29|554.49|552.29|554.3|552.1|0
1632736150000|2021-09-27 09:49:10|554.39|552.19|554.3|552.1|554.49|552.29|554.3|552.1|0
1632736160000|2021-09-27 09:49:20|554.49|552.29|554.3|552.1|554.49|552.29|554.3|552.1|0
1632736170000|2021-09-27 09:49:30|554.1|551.9|554.29|552.09|554.29|552.09|554.1|551.9|0
1632736190000|2021-09-27 09:49:50|554.1|551.9|554.29|552.09|554.29|552.09|554.1|551.9|0
1632736200000|2021-09-27 09:50:00|554.1|551.9|554.1|551.9|554.29|552.09|554.1|551.9|0
1632736210000|2021-09-27 09:50:10|554.29|552.09|554.49|552.29|554.49|552.29|554.29|552.09|0
1632736220000|2021-09-27 09:50:20|554.29|552.09|554.19|551.99|554.29|552.09|554.19|551.99|0
1632736230000|2021-09-27 09:50:30|554.29|552.09|554.29|552.09|554.29|552.09|554.29|552.09|0
1632736240000|2021-09-27 09:50:40|554.39|552.19|554.49|552.29|554.49|552.29|554.39|552.19|0
1632736250000|2021-09-27 09:50:50|554.29|552.09|554.1|551.9|554.29|552.09|554.1|551.9|0
1632736260000|2021-09-27 09:51:00|554.29|552.09|554.29|552.09|554.29|552.09|554.29|552.09|0
1632736270000|2021-09-27 09:51:10|554.39|552.19|554.19|551.99|554.39|552.19|554.1|551.9|0
1632736280000|2021-09-27 09:51:20|554.29|552.09|554.29|552.09|554.29|552.09|554.19|551.99|0
1632736290000|2021-09-27 09:51:30|553.91|551.71|553.91|551.71|553.91|551.71|553.72|551.52|0
1632736300000|2021-09-27 09:51:40|554.1|551.9|554.1|551.9|554.1|551.9|554.1|551.9|0
1632736310000|2021-09-27 09:51:50|554.29|552.09|554.1|551.9|554.29|552.09|554.1|551.9|0
1632736320000|2021-09-27 09:52:00|554|551.8|553.91|551.71|554.29|552.09|553.91|551.71|0
1632736360000|2021-09-27 09:52:40|553.72|551.52|553.33|551.13|553.72|551.52|553.33|551.13|0
1632736370000|2021-09-27 09:52:50|553.53|551.33|553.72|551.52|553.72|551.52|553.53|551.33|0
1632736380000|2021-09-27 09:53:00|553.81|551.61|553.81|551.61|553.81|551.61|553.81|551.61|0
1632736390000|2021-09-27 09:53:10|554.1|551.9|554.1|551.9|554.1|551.9|553.91|551.71|0
1632736400000|2021-09-27 09:53:20|553.91|551.71|554.1|551.9|554.1|551.9|553.91|551.71|0
1632736410000|2021-09-27 09:53:30|554.19|551.99|554.29|552.09|554.29|552.09|554.1|551.9|0
1632736420000|2021-09-27 09:53:40|553.72|551.52|553.72|551.52|553.72|551.52|553.72|551.52|0
1632736430000|2021-09-27 09:53:50|553.91|551.71|553.72|551.52|553.91|551.71|553.72|551.52|0
1632736440000|2021-09-27 09:54:00|553.53|551.33|553.53|551.33|553.53|551.33|553.53|551.33|0
1632736450000|2021-09-27 09:54:10|553.43|551.23|552.95|550.75|553.43|551.23|552.95|550.75|0
1632736460000|2021-09-27 09:54:20|552.76|550.56|552.95|550.75|552.95|550.75|552.76|550.56|0
1632736470000|2021-09-27 09:54:30|553.04|550.84|551.99|549.79|553.14|550.94|551.99|549.79|0
1632736480000|2021-09-27 09:54:40|551.61|549.41|551.7|549.5|551.7|549.5|551.61|549.41|0
1632736490000|2021-09-27 09:54:50|551.61|549.41|551.8|549.6|551.8|549.6|551.61|549.41|0
1632736500000|2021-09-27 09:55:00|551.61|549.41|551.8|549.6|551.8|549.6|551.42|549.22|0
1632736510000|2021-09-27 09:55:10|551.99|549.79|551.8|549.6|551.99|549.79|551.8|549.6|0
1632736520000|2021-09-27 09:55:20|551.99|549.79|551.99|549.79|551.99|549.79|551.99|549.79|0
1632736530000|2021-09-27 09:55:30|552.08|549.88|552.38|550.18|552.38|550.18|552.08|549.88|0
1632736540000|2021-09-27 09:55:40|552.18|549.98|552.28|550.08|552.28|550.08|552.18|549.98|0
1632736550000|2021-09-27 09:55:50|552.18|549.98|552.38|550.18|552.38|550.18|552.18|549.98|0
1632736560000|2021-09-27 09:56:00|552.57|550.37|552.57|550.37|552.57|550.37|552.57|550.37|0
1632736570000|2021-09-27 09:56:10|552.66|550.46|552.57|550.37|552.66|550.46|552.57|550.37|0
1632736580000|2021-09-27 09:56:20|552.38|550.18|551.99|549.79|552.38|550.18|551.99|549.79|0
1632736590000|2021-09-27 09:56:30|551.8|549.6|551.42|549.22|551.8|549.6|551.42|549.22|0
1632736600000|2021-09-27 09:56:40|551.23|549.03|551.23|549.03|551.23|549.03|550.65|548.45|0
1632736610000|2021-09-27 09:56:50|551.13|548.93|551.23|549.03|551.23|549.03|551.03|548.83|0
1632736620000|2021-09-27 09:57:00|551.42|549.22|551.03|548.83|551.42|549.22|551.03|548.83|0
1632736630000|2021-09-27 09:57:10|550.84|548.64|551.23|549.03|551.23|549.03|550.84|548.64|0
1632736640000|2021-09-27 09:57:20|551.03|548.83|551.13|548.93|551.13|548.93|551.03|548.83|0
1632736650000|2021-09-27 09:57:30|551.32|549.12|550.65|548.45|551.42|549.22|550.65|548.45|0
1632736660000|2021-09-27 09:57:40|550.74|548.54|550.84|548.64|550.84|548.64|550.74|548.54|0
1632736670000|2021-09-27 09:57:50|550.65|548.45|550.84|548.64|550.84|548.64|550.65|548.45|0
1632736680000|2021-09-27 09:58:00|551.03|548.83|550.84|548.64|551.03|548.83|550.84|548.64|0
1632736690000|2021-09-27 09:58:10|551.03|548.83|550.84|548.64|551.03|548.83|550.84|548.64|0
1632736700000|2021-09-27 09:58:20|551.03|548.83|551.23|549.03|551.23|549.03|551.03|548.83|0
1632736710000|2021-09-27 09:58:30|551.13|548.93|551.03|548.83|551.42|549.22|551.03|548.83|0
1632736720000|2021-09-27 09:58:40|550.84|548.64|551.03|548.83|551.03|548.83|550.84|548.64|0
1632736730000|2021-09-27 09:58:50|550.84|548.64|550.84|548.64|551.03|548.83|550.84|548.64|0
1632736750000|2021-09-27 09:59:10|550.93|548.73|550.84|548.64|551.03|548.83|550.84|548.64|0
1632736760000|2021-09-27 09:59:20|550.65|548.45|550.84|548.64|550.84|548.64|550.65|548.45|0
1632736770000|2021-09-27 09:59:30|551.03|548.83|550.84|548.64|551.03|548.83|550.84|548.64|0
1632736790000|2021-09-27 09:59:50|550.65|548.45|550.65|548.45|550.65|548.45|550.65|548.45|0
1632736800000|2021-09-27 10:00:00|549.89|547.69|549.31|547.11|549.89|547.69|549.31|547.11|0
1632736810000|2021-09-27 10:00:10|549.5|547.3|549.69|547.49|549.69|547.49|549.31|547.11|0
1632736820000|2021-09-27 10:00:20|549.89|547.69|549.31|547.11|549.89|547.69|549.31|547.11|0
1632736830000|2021-09-27 10:00:30|546.77|544.57|549.19|546.99|549.38|547.18|546.77|544.57|0
1632736840000|2021-09-27 10:00:40|549|546.8|549.19|546.99|549.19|546.99|549|546.8|0
1632736850000|2021-09-27 10:00:50|550.13|547.93|550.03|547.83|550.13|547.93|550.03|547.83|0
1632736860000|2021-09-27 10:01:00|550.51|548.31|550.71|548.51|550.71|548.51|550.51|548.31|0
1632736870000|2021-09-27 10:01:10|550.9|548.7|551.09|548.89|551.09|548.89|550.9|548.7|0
1632736880000|2021-09-27 10:01:20|550.9|548.7|550.9|548.7|550.9|548.7|550.51|548.31|0
1632736890000|2021-09-27 10:01:30|551.09|548.89|551.09|548.89|551.09|548.89|551.09|548.89|0
1632736900000|2021-09-27 10:01:40|551.28|549.08|551.09|548.89|551.28|549.08|551.09|548.89|0
1632736910000|2021-09-27 10:01:50|550.9|548.7|550.9|548.7|551.09|548.89|550.9|548.7|0
1632736920000|2021-09-27 10:02:00|550.7|548.5|550.7|548.5|550.8|548.6|550.7|548.5|0
1632736930000|2021-09-27 10:02:10|550.9|548.7|550.32|548.12|550.9|548.7|550.32|548.12|0
1632736940000|2021-09-27 10:02:20|550.13|547.93|550.13|547.93|550.13|547.93|550.13|547.93|0
1632736970000|2021-09-27 10:02:50|550.32|548.12|550.32|548.12|550.32|548.12|550.32|548.12|0
1632736980000|2021-09-27 10:03:00|550.13|547.93|550.51|548.31|550.51|548.31|550.13|547.93|0
1632736990000|2021-09-27 10:03:10|550.6|548.4|550.6|548.4|550.6|548.4|550.6|548.4|0
1632737000000|2021-09-27 10:03:20|550.51|548.31|550.7|548.5|550.7|548.5|550.51|548.31|0
1632737010000|2021-09-27 10:03:30|550.51|548.31|550.89|548.69|550.89|548.69|550.51|548.31|0
1632737020000|2021-09-27 10:03:40|551.09|548.89|550.99|548.79|551.09|548.89|550.99|548.79|0
1632737030000|2021-09-27 10:03:50|551.09|548.89|550.99|548.79|551.09|548.89|550.89|548.69|0
1632737040000|2021-09-27 10:04:00|551.09|548.89|550.89|548.69|551.09|548.89|550.7|548.5|0
1632737060000|2021-09-27 10:04:20|550.99|548.79|550.99|548.79|551.09|548.89|550.99|548.79|0
1632737070000|2021-09-27 10:04:30|551.09|548.89|551.09|548.89|551.09|548.89|550.89|548.69|0
1632737080000|2021-09-27 10:04:40|551.18|548.98|551.28|549.08|551.28|549.08|551.18|548.98|0
1632737090000|2021-09-27 10:04:50|551.09|548.89|551.09|548.89|551.09|548.89|551.09|548.89|0
1632737100000|2021-09-27 10:05:00|550.89|548.69|550.7|548.5|550.89|548.69|550.7|548.5|0
1632737110000|2021-09-27 10:05:10|550.89|548.69|551.09|548.89|551.09|548.89|550.89|548.69|0
1632737120000|2021-09-27 10:05:20|551.28|549.08|551.18|548.98|551.28|549.08|551.09|548.89|0
1632737130000|2021-09-27 10:05:30|551.09|548.89|551.08|548.88|551.09|548.89|551.08|548.88|0
1632737140000|2021-09-27 10:05:40|551.28|549.08|551.66|549.46|551.66|549.46|551.28|549.08|0
1632737150000|2021-09-27 10:05:50|551.47|549.27|551.37|549.17|551.47|549.27|551.37|549.17|0
1632737160000|2021-09-27 10:06:00|551.28|549.08|550.89|548.69|551.28|549.08|550.89|548.69|0
1632737170000|2021-09-27 10:06:10|550.79|548.59|550.79|548.59|550.79|548.59|550.79|548.59|0
1632737180000|2021-09-27 10:06:20|550.89|548.69|550.89|548.69|550.89|548.69|550.89|548.69|0
1632737190000|2021-09-27 10:06:30|550.99|548.79|551.08|548.88|551.08|548.88|550.99|548.79|0
1632737200000|2021-09-27 10:06:40|551.28|549.08|551.08|548.88|551.28|549.08|551.08|548.88|0
1632737210000|2021-09-27 10:06:50|550.89|548.69|550.89|548.69|550.89|548.69|550.89|548.69|0
1632737220000|2021-09-27 10:07:00|550.7|548.5|550.89|548.69|550.89|548.69|550.51|548.31|0
1632737230000|2021-09-27 10:07:10|551.08|548.88|551.08|548.88|551.08|548.88|550.89|548.69|0
1632737240000|2021-09-27 10:07:20|551.28|549.08|551.47|549.27|551.47|549.27|551.28|549.08|0
1632737250000|2021-09-27 10:07:30|551.28|549.08|551.28|549.08|551.28|549.08|551.28|549.08|0
1632737260000|2021-09-27 10:07:40|551.66|549.46|551.56|549.36|551.66|549.46|551.47|549.27|0
1632737270000|2021-09-27 10:07:50|551.47|549.27|551.47|549.27|551.56|549.36|551.47|549.27|0
1632737280000|2021-09-27 10:08:00|551.27|549.07|551.56|549.36|551.56|549.36|551.27|549.07|0
1632737290000|2021-09-27 10:08:10|551.47|549.27|551.47|549.27|551.47|549.27|551.37|549.17|0
1632737300000|2021-09-27 10:08:20|551.18|548.98|551.27|549.07|551.47|549.27|551.18|548.98|0
1632737310000|2021-09-27 10:08:30|551.47|549.27|551.56|549.36|551.56|549.36|551.47|549.27|0
1632737320000|2021-09-27 10:08:40|551.27|549.07|551.37|549.17|551.47|549.27|551.27|549.07|0
1632737330000|2021-09-27 10:08:50|551.47|549.27|551.66|549.46|551.66|549.46|551.47|549.27|0
1632737340000|2021-09-27 10:09:00|551.47|549.27|551.66|549.46|551.66|549.46|551.47|549.27|0
1632737350000|2021-09-27 10:09:10|551.56|549.36|551.66|549.46|551.66|549.46|551.56|549.36|0
1632737360000|2021-09-27 10:09:20|551.85|549.65|551.85|549.65|551.85|549.65|551.85|549.65|0
1632737370000|2021-09-27 10:09:30|551.94|549.74|552.23|550.03|552.23|550.03|551.94|549.74|0
1632737380000|2021-09-27 10:09:40|552.42|550.22|552.42|550.22|552.42|550.22|552.42|550.22|0
1632737390000|2021-09-27 10:09:50|552.23|550.03|552.42|550.22|552.42|550.22|552.23|550.03|0
1632737400000|2021-09-27 10:10:00|552.23|550.03|552.42|550.22|552.42|550.22|552.23|550.03|0
1632737410000|2021-09-27 10:10:10|552.23|550.03|552.61|550.41|552.61|550.41|552.23|550.03|0
1632737420000|2021-09-27 10:10:20|552.42|550.22|552.61|550.41|552.61|550.41|552.42|550.22|0
1632737430000|2021-09-27 10:10:30|552.42|550.22|552.32|550.12|552.42|550.22|552.23|550.03|0
1632737440000|2021-09-27 10:10:40|552.23|550.03|552.42|550.22|552.42|550.22|552.23|550.03|0
1632737450000|2021-09-27 10:10:50|552.61|550.41|552.61|550.41|552.61|550.41|552.61|550.41|0
1632737460000|2021-09-27 10:11:00|552.8|550.6|552.8|550.6|552.8|550.6|552.8|550.6|0
1632737470000|2021-09-27 10:11:10|552.61|550.41|552.8|550.6|552.8|550.6|552.61|550.41|0
1632737480000|2021-09-27 10:11:20|552.7|550.5|552.61|550.41|552.8|550.6|552.61|550.41|0
1632737490000|2021-09-27 10:11:30|552.42|550.22|552.42|550.22|552.42|550.22|552.42|550.22|0
1632737500000|2021-09-27 10:11:40|552.51|550.31|552.42|550.22|552.51|550.31|552.42|550.22|0
1632737510000|2021-09-27 10:11:50|552.23|550.03|552.23|550.03|552.23|550.03|552.23|550.03|0
1632737520000|2021-09-27 10:12:00|552.61|550.41|552.42|550.22|552.61|550.41|552.42|550.22|0
1632737530000|2021-09-27 10:12:10|552.61|550.41|552.42|550.22|552.61|550.41|552.42|550.22|0
1632737540000|2021-09-27 10:12:20|552.23|550.03|552.23|550.03|552.23|550.03|552.23|550.03|0
1632737550000|2021-09-27 10:12:30|552.32|550.12|552.13|549.93|552.32|550.12|552.13|549.93|0
1632737560000|2021-09-27 10:12:40|552.04|549.84|552.23|550.03|552.23|550.03|552.04|549.84|0
1632737570000|2021-09-27 10:12:50|552.42|550.22|552.42|550.22|552.42|550.22|552.32|550.12|0
1632737590000|2021-09-27 10:13:10|552.61|550.41|552.61|550.41|552.61|550.41|552.51|550.31|0
1632737600000|2021-09-27 10:13:20|552.8|550.6|552.61|550.41|552.8|550.6|552.61|550.41|0
1632737610000|2021-09-27 10:13:30|552.42|550.22|552.42|550.22|552.42|550.22|552.42|550.22|0
1632737620000|2021-09-27 10:13:40|552.23|550.03|552.42|550.22|552.42|550.22|552.23|550.03|0
1632737630000|2021-09-27 10:13:50|552.32|550.12|552.8|550.6|552.8|550.6|552.32|550.12|0
1632737640000|2021-09-27 10:14:00|552.99|550.79|552.99|550.79|552.99|550.79|552.8|550.6|0
1632737660000|2021-09-27 10:14:20|553.18|550.98|552.99|550.79|553.18|550.98|552.99|550.79|0
1632737670000|2021-09-27 10:14:30|553.08|550.88|553.18|550.98|553.37|551.17|553.08|550.88|0
1632737680000|2021-09-27 10:14:40|553.37|551.17|553.18|550.98|553.37|551.17|553.18|550.98|0
1632737690000|2021-09-27 10:14:50|552.99|550.79|553.18|550.98|553.18|550.98|552.99|550.79|0
1632737700000|2021-09-27 10:15:00|552.99|550.79|553.18|550.98|553.18|550.98|552.99|550.79|0
1632737710000|2021-09-27 10:15:10|553.37|551.17|553.37|551.17|553.37|551.17|553.37|551.17|0
1632737730000|2021-09-27 10:15:30|553.18|550.98|553.37|551.17|553.37|551.17|553.18|550.98|0
1632737740000|2021-09-27 10:15:40|553.18|550.98|553.57|551.37|553.57|551.37|553.18|550.98|0
1632737750000|2021-09-27 10:15:50|553.37|551.17|553.37|551.17|553.37|551.17|553.37|551.17|0
1632737760000|2021-09-27 10:16:00|553.57|551.37|553.47|551.27|553.57|551.37|553.47|551.27|0
1632737770000|2021-09-27 10:16:10|553.37|551.17|553.56|551.36|553.56|551.36|553.37|551.17|0
1632737780000|2021-09-27 10:16:20|553.37|551.17|553.47|551.27|553.47|551.27|553.37|551.17|0
1632737790000|2021-09-27 10:16:30|553.27|551.07|553.37|551.17|553.37|551.17|553.18|550.98|0
1632737800000|2021-09-27 10:16:40|553.27|551.07|553.27|551.07|553.27|551.07|553.27|551.07|0
1632737810000|2021-09-27 10:16:50|553.18|550.98|553.18|550.98|553.18|550.98|553.18|550.98|0
1632737820000|2021-09-27 10:17:00|553.37|551.17|553.27|551.07|553.37|551.17|553.18|550.98|0
1632737830000|2021-09-27 10:17:10|552.99|550.79|553.08|550.88|553.08|550.88|552.99|550.79|0
1632737840000|2021-09-27 10:17:20|553.18|550.98|553.08|550.88|553.18|550.98|553.08|550.88|0
1632737850000|2021-09-27 10:17:30|552.99|550.79|553.08|550.88|553.08|550.88|552.99|550.79|0
1632737860000|2021-09-27 10:17:40|552.99|550.79|553.18|550.98|553.18|550.98|552.99|550.79|0
1632737870000|2021-09-27 10:17:50|553.37|551.17|553.18|550.98|553.37|551.17|553.18|550.98|0
1632737880000|2021-09-27 10:18:00|552.61|550.41|552.61|550.41|552.8|550.6|552.61|550.41|0
1632737890000|2021-09-27 10:18:10|552.51|550.31|552.8|550.6|552.8|550.6|552.51|550.31|0
1632737900000|2021-09-27 10:18:20|552.89|550.69|552.89|550.69|552.89|550.69|552.8|550.6|0
1632737910000|2021-09-27 10:18:30|552.99|550.79|552.99|550.79|553.18|550.98|552.99|550.79|0
1632737930000|2021-09-27 10:18:50|552.8|550.6|552.89|550.69|552.99|550.79|552.8|550.6|0
1632737940000|2021-09-27 10:19:00|552.99|550.79|552.8|550.6|552.99|550.79|552.8|550.6|0
1632737950000|2021-09-27 10:19:10|552.61|550.41|552.61|550.41|552.61|550.41|552.61|550.41|0
1632737960000|2021-09-27 10:19:20|552.8|550.6|552.8|550.6|552.8|550.6|552.8|550.6|0
1632737970000|2021-09-27 10:19:30|552.61|550.41|552.61|550.41|552.61|550.41|552.61|550.41|0
1632737980000|2021-09-27 10:19:40|552.42|550.22|552.42|550.22|552.42|550.22|552.42|550.22|0
1632737990000|2021-09-27 10:19:50|552.61|550.41|552.42|550.22|552.61|550.41|552.42|550.22|0
1632738000000|2021-09-27 10:20:00|552.22|550.02|552.03|549.83|552.22|550.02|552.03|549.83|0
1632738010000|2021-09-27 10:20:10|552.13|549.93|552.42|550.22|552.42|550.22|552.03|549.83|0
1632738030000|2021-09-27 10:20:30|552.8|550.6|552.8|550.6|552.8|550.6|552.8|550.6|0
1632738040000|2021-09-27 10:20:40|552.61|550.41|552.42|550.22|552.61|550.41|552.42|550.22|0
1632738050000|2021-09-27 10:20:50|552.03|549.83|551.84|549.64|552.03|549.83|551.84|549.64|0
1632738060000|2021-09-27 10:21:00|551.65|549.45|551.65|549.45|551.65|549.45|551.65|549.45|0
1632738070000|2021-09-27 10:21:10|551.27|549.07|551.27|549.07|551.27|549.07|551.27|549.07|0
1632738080000|2021-09-27 10:21:20|551.08|548.88|550.89|548.69|551.08|548.88|550.7|548.5|0
1632738090000|2021-09-27 10:21:30|551.27|549.07|551.27|549.07|551.27|549.07|551.27|549.07|0
1632738100000|2021-09-27 10:21:40|551.46|549.26|551.46|549.26|551.46|549.26|551.27|549.07|0
1632738110000|2021-09-27 10:21:50|551.65|549.45|551.17|548.97|551.65|549.45|551.17|548.97|0
1632738120000|2021-09-27 10:22:00|551.27|549.07|551.08|548.88|551.27|549.07|550.98|548.78|0
1632738130000|2021-09-27 10:22:10|550.89|548.69|550.7|548.5|550.89|548.69|550.7|548.5|0
1632738140000|2021-09-27 10:22:20|550.5|548.3|550.79|548.59|550.79|548.59|550.5|548.3|0
1632738150000|2021-09-27 10:22:30|550.89|548.69|550.89|548.69|551.08|548.88|550.89|548.69|0
1632738160000|2021-09-27 10:22:40|550.7|548.5|550.7|548.5|550.7|548.5|550.7|548.5|0
1632738170000|2021-09-27 10:22:50|550.5|548.3|550.41|548.21|550.5|548.3|550.41|548.21|0
1632738180000|2021-09-27 10:23:00|550.5|548.3|550.5|548.3|550.7|548.5|550.5|548.3|0
1632738190000|2021-09-27 10:23:10|550.41|548.21|550.4|548.2|550.41|548.21|550.4|548.2|0
1632738200000|2021-09-27 10:23:20|550.31|548.11|550.4|548.2|550.5|548.3|550.31|548.11|0
1632738210000|2021-09-27 10:23:30|550.31|548.11|550.5|548.3|550.5|548.3|550.31|548.11|0
1632738220000|2021-09-27 10:23:40|550.69|548.49|550.79|548.59|550.79|548.59|550.6|548.4|0
1632738230000|2021-09-27 10:23:50|550.89|548.69|550.89|548.69|550.89|548.69|550.89|548.69|0
1632738240000|2021-09-27 10:24:00|551.08|548.88|550.89|548.69|551.08|548.88|550.89|548.69|0
1632738250000|2021-09-27 10:24:10|550.79|548.59|551.08|548.88|551.08|548.88|550.79|548.59|0
1632738270000|2021-09-27 10:24:30|550.89|548.69|551.08|548.88|551.08|548.88|550.89|548.69|0
1632738280000|2021-09-27 10:24:40|550.98|548.78|551.08|548.88|551.08|548.88|550.98|548.78|0
1632738300000|2021-09-27 10:25:00|550.98|548.78|550.89|548.69|550.98|548.78|550.89|548.69|0
1632738310000|2021-09-27 10:25:10|551.08|548.88|551.27|549.07|551.27|549.07|551.08|548.88|0
1632738320000|2021-09-27 10:25:20|551.08|548.88|551.27|549.07|551.27|549.07|551.08|548.88|0
1632738330000|2021-09-27 10:25:30|551.36|549.16|551.46|549.26|551.46|549.26|551.36|549.16|0
1632738340000|2021-09-27 10:25:40|551.65|549.45|551.65|549.45|551.65|549.45|551.65|549.45|0
1632738350000|2021-09-27 10:25:50|551.46|549.26|551.27|549.07|551.46|549.26|551.27|549.07|0
1632738360000|2021-09-27 10:26:00|551.46|549.26|551.46|549.26|551.46|549.26|551.46|549.26|0
1632738370000|2021-09-27 10:26:10|551.27|549.07|551.27|549.07|551.27|549.07|551.27|549.07|0
1632738380000|2021-09-27 10:26:20|551.46|549.26|551.65|549.45|551.65|549.45|551.46|549.26|0
1632738390000|2021-09-27 10:26:30|551.46|549.26|551.65|549.45|551.65|549.45|551.46|549.26|0
1632738400000|2021-09-27 10:26:40|551.46|549.26|551.65|549.45|551.65|549.45|551.46|549.26|0
1632738410000|2021-09-27 10:26:50|551.46|549.26|551.65|549.45|551.65|549.45|551.46|549.26|0
1632738440000|2021-09-27 10:27:20|551.84|549.64|551.65|549.45|551.84|549.64|551.65|549.45|0
1632738450000|2021-09-27 10:27:30|551.74|549.54|551.84|549.64|551.84|549.64|551.74|549.54|0
1632738470000|2021-09-27 10:27:50|551.93|549.73|551.93|549.73|551.93|549.73|551.93|549.73|0
1632738480000|2021-09-27 10:28:00|551.84|549.64|551.84|549.64|551.84|549.64|551.84|549.64|0
1632738490000|2021-09-27 10:28:10|551.93|549.73|552.03|549.83|552.03|549.83|551.93|549.73|0
1632738500000|2021-09-27 10:28:20|551.84|549.64|551.65|549.45|551.84|549.64|551.65|549.45|0
1632738510000|2021-09-27 10:28:30|551.74|549.54|551.46|549.26|551.84|549.64|551.46|549.26|0
1632738520000|2021-09-27 10:28:40|551.65|549.45|551.65|549.45|551.65|549.45|551.65|549.45|0
1632738530000|2021-09-27 10:28:50|551.46|549.26|551.55|549.35|551.55|549.35|551.46|549.26|0
1632738540000|2021-09-27 10:29:00|551.65|549.45|551.84|549.64|551.84|549.64|551.55|549.35|0
1632738550000|2021-09-27 10:29:10|551.65|549.45|551.74|549.54|551.84|549.64|551.65|549.45|0
1632738560000|2021-09-27 10:29:20|551.84|549.64|551.84|549.64|551.84|549.64|551.74|549.54|0
1632738570000|2021-09-27 10:29:30|551.65|549.45|551.46|549.26|551.84|549.64|551.46|549.26|0
1632738600000|2021-09-27 10:30:00|551.26|549.06|551.26|549.06|551.26|549.06|551.26|549.06|0
1632738610000|2021-09-27 10:30:10|551.36|549.16|551.46|549.26|551.46|549.26|551.26|549.06|0
1632738620000|2021-09-27 10:30:20|551.65|549.45|551.65|549.45|551.65|549.45|551.65|549.45|0
1632738630000|2021-09-27 10:30:30|551.46|549.26|551.65|549.45|551.65|549.45|551.46|549.26|0
1632738640000|2021-09-27 10:30:40|551.55|549.35|551.46|549.26|551.55|549.35|551.46|549.26|0
1632738650000|2021-09-27 10:30:50|551.65|549.45|551.65|549.45|551.65|549.45|551.55|549.35|0
1632738670000|2021-09-27 10:31:10|551.55|549.35|551.65|549.45|551.65|549.45|551.55|549.35|0
1632738680000|2021-09-27 10:31:20|551.74|549.54|551.74|549.54|551.74|549.54|551.74|549.54|0
1632738690000|2021-09-27 10:31:30|551.84|549.64|551.84|549.64|551.84|549.64|551.84|549.64|0
1632738700000|2021-09-27 10:31:40|551.65|549.45|551.84|549.64|551.84|549.64|551.65|549.45|0
1632738720000|2021-09-27 10:32:00|551.65|549.45|551.65|549.45|551.65|549.45|551.65|549.45|0
1632738730000|2021-09-27 10:32:10|551.55|549.35|551.65|549.45|551.65|549.45|551.45|549.25|0
1632738740000|2021-09-27 10:32:20|551.84|549.64|551.84|549.64|551.84|549.64|551.84|549.64|0
1632738750000|2021-09-27 10:32:30|551.65|549.45|551.45|549.25|551.65|549.45|551.45|549.25|0
1632738760000|2021-09-27 10:32:40|551.55|549.35|551.65|549.45|551.65|549.45|551.55|549.35|0
1632738770000|2021-09-27 10:32:50|551.45|549.25|551.65|549.45|551.65|549.45|551.45|549.25|0
1632738780000|2021-09-27 10:33:00|551.45|549.25|551.45|549.25|551.45|549.25|551.45|549.25|0
1632738800000|2021-09-27 10:33:20|551.55|549.35|551.84|549.64|551.84|549.64|551.55|549.35|0
1632738810000|2021-09-27 10:33:30|551.65|549.45|551.45|549.25|551.65|549.45|551.45|549.25|0
1632738820000|2021-09-27 10:33:40|551.55|549.35|551.55|549.35|551.55|549.35|551.55|549.35|0
1632738830000|2021-09-27 10:33:50|551.65|549.45|551.65|549.45|551.65|549.45|551.65|549.45|0
1632738840000|2021-09-27 10:34:00|551.84|549.64|551.84|549.64|551.84|549.64|551.84|549.64|0
1632738850000|2021-09-27 10:34:10|551.74|549.54|551.65|549.45|551.84|549.64|551.65|549.45|0
1632738860000|2021-09-27 10:34:20|551.45|549.25|551.64|549.44|551.64|549.44|551.45|549.25|0
1632738870000|2021-09-27 10:34:30|551.74|549.54|551.64|549.44|551.74|549.54|551.64|549.44|0
1632738880000|2021-09-27 10:34:40|551.45|549.25|551.26|549.06|551.45|549.25|551.07|548.87|0
1632738890000|2021-09-27 10:34:50|551.07|548.87|551.07|548.87|551.26|549.06|551.07|548.87|0
1632738900000|2021-09-27 10:35:00|551.26|549.06|551.26|549.06|551.26|549.06|551.07|548.87|0
1632738910000|2021-09-27 10:35:10|551.07|548.87|551.26|549.06|551.26|549.06|551.07|548.87|0
1632738920000|2021-09-27 10:35:20|551.16|548.96|551.07|548.87|551.16|548.96|551.07|548.87|0
1632738940000|2021-09-27 10:35:40|550.88|548.68|550.88|548.68|550.88|548.68|550.88|548.68|0
1632738950000|2021-09-27 10:35:50|550.97|548.77|551.07|548.87|551.07|548.87|550.97|548.77|0
1632738960000|2021-09-27 10:36:00|551.26|549.06|551.26|549.06|551.26|549.06|551.16|548.96|0
1632738970000|2021-09-27 10:36:10|551.16|548.96|551.07|548.87|551.16|548.96|550.97|548.77|0
1632738980000|2021-09-27 10:36:20|551.26|549.06|551.45|549.25|551.45|549.25|551.26|549.06|0
1632738990000|2021-09-27 10:36:30|551.35|549.15|551.35|549.15|551.35|549.15|551.35|549.15|0
1632739000000|2021-09-27 10:36:40|551.26|549.06|551.45|549.25|551.45|549.25|551.26|549.06|0
1632739010000|2021-09-27 10:36:50|551.54|549.34|551.45|549.25|551.64|549.44|551.45|549.25|0
1632739020000|2021-09-27 10:37:00|551.54|549.34|551.45|549.25|551.64|549.44|551.45|549.25|0
1632739030000|2021-09-27 10:37:10|551.54|549.34|551.45|549.25|551.54|549.34|551.45|549.25|0
1632739040000|2021-09-27 10:37:20|551.07|548.87|551.07|548.87|551.07|548.87|551.07|548.87|0
1632739070000|2021-09-27 10:37:50|550.88|548.68|550.69|548.49|550.88|548.68|550.69|548.49|0
1632739080000|2021-09-27 10:38:00|550.78|548.58|550.88|548.68|550.88|548.68|550.69|548.49|0
1632739100000|2021-09-27 10:38:20|550.69|548.49|550.69|548.49|550.69|548.49|550.69|548.49|0
1632739120000|2021-09-27 10:38:40|550.88|548.68|550.88|548.68|550.88|548.68|550.88|548.68|0
1632739130000|2021-09-27 10:38:50|550.69|548.49|550.69|548.49|550.69|548.49|550.69|548.49|0
1632739140000|2021-09-27 10:39:00|550.5|548.3|550.5|548.3|550.5|548.3|550.5|548.3|0
1632739160000|2021-09-27 10:39:20|550.4|548.2|550.5|548.3|550.5|548.3|550.4|548.2|0
1632739170000|2021-09-27 10:39:30|550.69|548.49|550.69|548.49|550.69|548.49|550.69|548.49|0
1632739190000|2021-09-27 10:39:50|550.78|548.58|550.69|548.49|550.78|548.58|550.69|548.49|0
1632739200000|2021-09-27 10:40:00|550.78|548.58|550.88|548.68|550.88|548.68|550.78|548.58|0
1632739210000|2021-09-27 10:40:10|551.07|548.87|550.88|548.68|551.07|548.87|550.88|548.68|0
1632739230000|2021-09-27 10:40:30|550.97|548.77|550.97|548.77|550.97|548.77|550.97|548.77|0
1632739240000|2021-09-27 10:40:40|551.07|548.87|551.26|549.06|551.26|549.06|551.07|548.87|0
1632739250000|2021-09-27 10:40:50|551.07|548.87|551.16|548.96|551.16|548.96|551.07|548.87|0
1632739260000|2021-09-27 10:41:00|551.26|549.06|551.07|548.87|551.26|549.06|551.07|548.87|0
1632739270000|2021-09-27 10:41:10|550.88|548.68|551.07|548.87|551.07|548.87|550.88|548.68|0
1632739280000|2021-09-27 10:41:20|550.97|548.77|551.07|548.87|551.07|548.87|550.97|548.77|0
1632739320000|2021-09-27 10:42:00|550.88|548.68|550.88|548.68|550.88|548.68|550.88|548.68|0
1632739360000|2021-09-27 10:42:40|551.07|548.87|551.07|548.87|551.07|548.87|551.07|548.87|0
1632739380000|2021-09-27 10:43:00|550.88|548.68|550.69|548.49|550.88|548.68|550.69|548.49|0
1632739390000|2021-09-27 10:43:10|550.59|548.39|550.69|548.49|550.69|548.49|550.59|548.39|0
1632739400000|2021-09-27 10:43:20|550.5|548.3|550.5|548.3|550.5|548.3|550.5|548.3|0
1632739420000|2021-09-27 10:43:40|550.49|548.29|550.49|548.29|550.49|548.29|550.49|548.29|0
1632739430000|2021-09-27 10:43:50|550.3|548.1|550.11|547.91|550.3|548.1|550.11|547.91|0
1632739440000|2021-09-27 10:44:00|550.3|548.1|550.3|548.1|550.3|548.1|550.3|548.1|0
1632739450000|2021-09-27 10:44:10|550.2|548|550.3|548.1|550.3|548.1|550.2|548|0
1632739460000|2021-09-27 10:44:20|550.11|547.91|550.2|548|550.3|548.1|550.11|547.91|0
1632739470000|2021-09-27 10:44:30|550.11|547.91|550.3|548.1|550.3|548.1|550.11|547.91|0
1632739480000|2021-09-27 10:44:40|550.11|547.91|550.11|547.91|550.11|547.91|550.11|547.91|0
1632739500000|2021-09-27 10:45:00|550.3|548.1|550.11|547.91|550.3|548.1|550.11|547.91|0
1632739540000|2021-09-27 10:45:40|550.3|548.1|550.68|548.48|550.68|548.48|550.3|548.1|0
1632739550000|2021-09-27 10:45:50|550.49|548.29|550.49|548.29|550.49|548.29|550.49|548.29|0
1632739560000|2021-09-27 10:46:00|550.39|548.19|550.68|548.48|550.68|548.48|550.3|548.1|0
1632739570000|2021-09-27 10:46:10|550.49|548.29|550.3|548.1|550.49|548.29|550.3|548.1|0
1632739580000|2021-09-27 10:46:20|550.2|548|550.3|548.1|550.3|548.1|550.2|548|0
1632739590000|2021-09-27 10:46:30|550.2|548|550.11|547.91|550.2|548|550.11|547.91|0
1632739600000|2021-09-27 10:46:40|550.3|548.1|550.3|548.1|550.3|548.1|550.2|548|0
1632739610000|2021-09-27 10:46:50|550.11|547.91|550.3|548.1|550.3|548.1|550.11|547.91|0
1632739620000|2021-09-27 10:47:00|550.49|548.29|550.3|548.1|550.49|548.29|550.3|548.1|0
1632739640000|2021-09-27 10:47:20|550.2|548|550.2|548|550.2|548|550.2|548|0
1632739650000|2021-09-27 10:47:30|550.11|547.91|550.11|547.91|550.11|547.91|550.11|547.91|0
1632739660000|2021-09-27 10:47:40|550.3|548.1|550.3|548.1|550.3|548.1|550.3|548.1|0
1632739670000|2021-09-27 10:47:50|550.11|547.91|550.11|547.91|550.11|547.91|550.11|547.91|0
1632739680000|2021-09-27 10:48:00|549.92|547.72|549.92|547.72|549.92|547.72|549.92|547.72|0
1632739690000|2021-09-27 10:48:10|549.54|547.34|549.25|547.05|549.54|547.34|549.25|547.05|0
1632739700000|2021-09-27 10:48:20|548.78|546.58|548.59|546.39|548.78|546.58|548.59|546.39|0
1632739710000|2021-09-27 10:48:30|548.39|546.19|548.39|546.19|548.39|546.19|548.2|546|0
1632739720000|2021-09-27 10:48:40|548.3|546.1|548.39|546.19|548.39|546.19|548.3|546.1|0
1632739740000|2021-09-27 10:49:00|548.59|546.39|548.87|546.67|548.87|546.67|548.59|546.39|0
1632739750000|2021-09-27 10:49:10|548.78|546.58|548.39|546.19|548.78|546.58|548.39|546.19|0
1632739760000|2021-09-27 10:49:20|548.2|546|548.2|546|548.2|546|548.2|546|0
1632739770000|2021-09-27 10:49:30|548.39|546.19|548.39|546.19|548.39|546.19|548.39|546.19|0
1632739780000|2021-09-27 10:49:40|548.2|546|547.82|545.62|548.2|546|547.82|545.62|0
1632739790000|2021-09-27 10:49:50|548.2|546|548.2|546|548.2|546|548.2|546|0
1632739800000|2021-09-27 10:50:00|548.01|545.81|547.44|545.24|548.01|545.81|547.44|545.24|0
1632739810000|2021-09-27 10:50:10|547.25|545.05|547.63|545.43|547.63|545.43|547.25|545.05|0
1632739820000|2021-09-27 10:50:20|547.44|545.24|547.91|545.71|547.91|545.71|547.44|545.24|0
1632739830000|2021-09-27 10:50:30|548.2|546|548.68|546.48|548.77|546.57|548.2|546|0
1632739840000|2021-09-27 10:50:40|548.77|546.57|548.97|546.77|548.97|546.77|548.77|546.57|0
1632739850000|2021-09-27 10:50:50|548.68|546.48|548.68|546.48|548.77|546.57|548.58|546.38|0
1632739860000|2021-09-27 10:51:00|548.77|546.57|548.97|546.77|549.35|547.15|548.77|546.57|0
1632739870000|2021-09-27 10:51:10|548.87|546.67|549.16|546.96|549.16|546.96|548.87|546.67|0
1632739880000|2021-09-27 10:51:20|549.35|547.15|549.35|547.15|549.35|547.15|548.97|546.77|0
1632739890000|2021-09-27 10:51:30|549.54|547.34|548.77|546.57|549.54|547.34|548.77|546.57|0
1632739900000|2021-09-27 10:51:40|548.87|546.67|548.87|546.67|548.87|546.67|548.77|546.57|0
1632739910000|2021-09-27 10:51:50|548.77|546.57|548.97|546.77|548.97|546.77|548.77|546.57|0
1632739920000|2021-09-27 10:52:00|548.87|546.67|549.06|546.86|549.16|546.96|548.87|546.67|0
1632739930000|2021-09-27 10:52:10|549.35|547.15|549.35|547.15|549.35|547.15|549.35|547.15|0
1632739940000|2021-09-27 10:52:20|549.16|546.96|549.16|546.96|549.16|546.96|549.16|546.96|0
1632739950000|2021-09-27 10:52:30|549.35|547.15|549.54|547.34|549.54|547.34|549.25|547.05|0
1632739960000|2021-09-27 10:52:40|549.25|547.05|549.25|547.05|549.25|547.05|549.25|547.05|0
1632739970000|2021-09-27 10:52:50|549.35|547.15|549.35|547.15|549.35|547.15|549.35|547.15|0
1632739980000|2021-09-27 10:53:00|549.25|547.05|548.96|546.76|549.25|547.05|548.96|546.76|0
1632739990000|2021-09-27 10:53:10|548.77|546.57|548.39|546.19|548.77|546.57|548.39|546.19|0
1632740000000|2021-09-27 10:53:20|548.58|546.38|548.39|546.19|548.58|546.38|548.39|546.19|0
1632740010000|2021-09-27 10:53:30|548.2|546|548.2|546|548.2|546|548.1|545.9|0
1632740020000|2021-09-27 10:53:40|548.39|546.19|548.29|546.09|548.39|546.19|548.29|546.09|0
1632740030000|2021-09-27 10:53:50|548.39|546.19|548.2|546|548.39|546.19|548.01|545.81|0
1632740040000|2021-09-27 10:54:00|548.01|545.81|548.01|545.81|548.01|545.81|548.01|545.81|0
1632740050000|2021-09-27 10:54:10|548.2|546|548.39|546.19|548.39|546.19|548.2|546|0
1632740060000|2021-09-27 10:54:20|548.2|546|548.39|546.19|548.39|546.19|548.2|546|0
1632740080000|2021-09-27 10:54:40|548.29|546.09|548.1|545.9|548.29|546.09|548.1|545.9|0
1632740090000|2021-09-27 10:54:50|548.01|545.81|548.01|545.81|548.1|545.9|548.01|545.81|0
1632740100000|2021-09-27 10:55:00|547.06|544.86|547.06|544.86|547.06|544.86|546.68|544.48|0
1632740110000|2021-09-27 10:55:10|546.87|544.67|547.25|545.05|547.25|545.05|546.87|544.67|0
1632740120000|2021-09-27 10:55:20|547.34|545.14|547.25|545.05|547.34|545.14|547.06|544.86|0
1632740130000|2021-09-27 10:55:30|547.44|545.24|547.44|545.24|547.44|545.24|547.44|545.24|0
1632740140000|2021-09-27 10:55:40|547.63|545.43|547.44|545.24|547.63|545.43|547.44|545.24|0
1632740150000|2021-09-27 10:55:50|547.53|545.33|547.44|545.24|547.63|545.43|547.44|545.24|0
1632740160000|2021-09-27 10:56:00|547.53|545.33|547.63|545.43|547.63|545.43|547.53|545.33|0
1632740170000|2021-09-27 10:56:10|547.82|545.62|548.01|545.81|548.01|545.81|547.82|545.62|0
1632740180000|2021-09-27 10:56:20|547.91|545.71|548.01|545.81|548.01|545.81|547.91|545.71|0
1632740190000|2021-09-27 10:56:30|547.82|545.62|548.01|545.81|548.01|545.81|547.82|545.62|0
1632740200000|2021-09-27 10:56:40|547.82|545.62|547.82|545.62|547.82|545.62|547.82|545.62|0
1632740210000|2021-09-27 10:56:50|548.01|545.81|547.63|545.43|548.01|545.81|547.63|545.43|0
1632740220000|2021-09-27 10:57:00|547.25|545.05|547.63|545.43|547.63|545.43|547.06|544.86|0
1632740230000|2021-09-27 10:57:10|547.44|545.24|547.15|544.95|547.44|545.24|547.15|544.95|0
1632740240000|2021-09-27 10:57:20|547.06|544.86|546.87|544.67|547.06|544.86|546.77|544.57|0
1632740250000|2021-09-27 10:57:30|547.06|544.86|547.25|545.05|547.25|545.05|547.06|544.86|0
1632740260000|2021-09-27 10:57:40|547.06|544.86|547.06|544.86|547.06|544.86|547.06|544.86|0
1632740270000|2021-09-27 10:57:50|546.87|544.67|546.68|544.48|546.96|544.76|546.68|544.48|0
1632740280000|2021-09-27 10:58:00|546.49|544.29|546.49|544.29|546.49|544.29|546.49|544.29|0
1632740290000|2021-09-27 10:58:10|546.68|544.48|546.49|544.29|546.77|544.57|546.49|544.29|0
1632740310000|2021-09-27 10:58:30|546.3|544.1|546.49|544.29|546.49|544.29|546.3|544.1|0
1632740320000|2021-09-27 10:58:40|546.68|544.48|546.49|544.29|546.68|544.48|546.49|544.29|0
1632740330000|2021-09-27 10:58:50|546.3|544.1|546.2|544|546.3|544.1|546.2|544|0
1632740340000|2021-09-27 10:59:00|546.1|543.9|546.29|544.09|546.29|544.09|546.1|543.9|0
1632740350000|2021-09-27 10:59:10|546.1|543.9|546.29|544.09|546.29|544.09|546.1|543.9|0
1632740370000|2021-09-27 10:59:30|546.49|544.29|546.49|544.29|546.49|544.29|546.49|544.29|0
1632740380000|2021-09-27 10:59:40|546.29|544.09|546.48|544.28|546.48|544.28|546.29|544.09|0
1632740390000|2021-09-27 10:59:50|546.68|544.48|546.29|544.09|546.68|544.48|546.29|544.09|0
1632740400000|2021-09-27 11:00:00|546.1|543.9|546.48|544.28|546.48|544.28|546.1|543.9|0
1632740410000|2021-09-27 11:00:10|546.68|544.48|546.68|544.48|546.68|544.48|546.68|544.48|0
1632740420000|2021-09-27 11:00:20|546.58|544.38|546.87|544.67|546.87|544.67|546.58|544.38|0
1632740440000|2021-09-27 11:00:40|547.06|544.86|547.25|545.05|547.25|545.05|546.96|544.76|0
1632740450000|2021-09-27 11:00:50|547.44|545.24|547.25|545.05|547.44|545.24|547.25|545.05|0
1632740460000|2021-09-27 11:01:00|547.44|545.24|547.63|545.43|547.63|545.43|547.44|545.24|0
1632740470000|2021-09-27 11:01:10|547.82|545.62|547.44|545.24|547.82|545.62|547.44|545.24|0
1632740480000|2021-09-27 11:01:20|547.82|545.62|547.82|545.62|547.82|545.62|547.63|545.43|0
1632740490000|2021-09-27 11:01:30|547.72|545.52|547.72|545.52|547.72|545.52|547.72|545.52|0
1632740500000|2021-09-27 11:01:40|547.82|545.62|548.01|545.81|548.01|545.81|547.63|545.43|0
1632740510000|2021-09-27 11:01:50|547.82|545.62|547.82|545.62|547.82|545.62|547.82|545.62|0
1632740520000|2021-09-27 11:02:00|547.63|545.43|547.82|545.62|547.82|545.62|547.63|545.43|0
1632740530000|2021-09-27 11:02:10|548.01|545.81|547.82|545.62|548.01|545.81|547.82|545.62|0
1632740540000|2021-09-27 11:02:20|548.01|545.81|548.01|545.81|548.01|545.81|548.01|545.81|0
1632740550000|2021-09-27 11:02:30|547.82|545.62|548.01|545.81|548.01|545.81|547.82|545.62|0
1632740560000|2021-09-27 11:02:40|548.2|546|548.2|546|548.2|546|548.2|546|0
1632740570000|2021-09-27 11:02:50|548.1|545.9|548.01|545.81|548.1|545.9|548.01|545.81|0
1632740580000|2021-09-27 11:03:00|547.91|545.71|547.82|545.62|548.01|545.81|547.82|545.62|0
1632740590000|2021-09-27 11:03:10|547.91|545.71|547.91|545.71|547.91|545.71|547.91|545.71|0
1632740600000|2021-09-27 11:03:20|547.82|545.62|548.01|545.81|548.01|545.81|547.82|545.62|0
1632740610000|2021-09-27 11:03:30|548.2|546|547.82|545.62|548.2|546|547.82|545.62|0
1632740620000|2021-09-27 11:03:40|547.63|545.43|547.24|545.04|547.63|545.43|547.24|545.04|0
1632740630000|2021-09-27 11:03:50|547.44|545.24|547.24|545.04|547.44|545.24|547.24|545.04|0
1632740640000|2021-09-27 11:04:00|547.44|545.24|547.43|545.23|547.44|545.24|547.43|545.23|0
1632740650000|2021-09-27 11:04:10|547.63|545.43|547.43|545.23|547.63|545.43|547.43|545.23|0
1632740660000|2021-09-27 11:04:20|547.24|545.04|547.24|545.04|547.24|545.04|547.24|545.04|0
1632740670000|2021-09-27 11:04:30|547.43|545.23|547.43|545.23|547.43|545.23|547.24|545.04|0
1632740690000|2021-09-27 11:04:50|547.53|545.33|547.53|545.33|547.53|545.33|547.43|545.23|0
1632740700000|2021-09-27 11:05:00|547.43|545.23|547.43|545.23|547.43|545.23|547.43|545.23|0
1632740720000|2021-09-27 11:05:20|547.24|545.04|547.05|544.85|547.24|545.04|547.05|544.85|0
1632740730000|2021-09-27 11:05:30|547.24|545.04|547.14|544.94|547.24|545.04|547.14|544.94|0
1632740740000|2021-09-27 11:05:40|547.05|544.85|546.86|544.66|547.05|544.85|546.86|544.66|0
1632740750000|2021-09-27 11:05:50|546.76|544.56|546.67|544.47|546.76|544.56|546.67|544.47|0
1632740760000|2021-09-27 11:06:00|546.86|544.66|546.86|544.66|546.95|544.75|546.86|544.66|0
1632740770000|2021-09-27 11:06:10|546.76|544.56|546.86|544.66|546.86|544.66|546.76|544.56|0
1632740780000|2021-09-27 11:06:20|547.24|545.04|547.24|545.04|547.24|545.04|547.14|544.94|0
1632740790000|2021-09-27 11:06:30|547.05|544.85|547.05|544.85|547.05|544.85|546.86|544.66|0
1632740800000|2021-09-27 11:06:40|546.76|544.56|546.86|544.66|546.86|544.66|546.76|544.56|0
1632740810000|2021-09-27 11:06:50|546.95|544.75|547.05|544.85|547.05|544.85|546.95|544.75|0
1632740820000|2021-09-27 11:07:00|547.24|545.04|547.05|544.85|547.24|545.04|547.05|544.85|0
1632740840000|2021-09-27 11:07:20|547.24|545.04|546.86|544.66|547.24|545.04|546.86|544.66|0
1632740850000|2021-09-27 11:07:30|546.95|544.75|546.86|544.66|547.05|544.85|546.86|544.66|0
1632740860000|2021-09-27 11:07:40|546.67|544.47|546.67|544.47|546.67|544.47|546.67|544.47|0
1632740870000|2021-09-27 11:07:50|546.48|544.28|545.91|543.71|546.48|544.28|545.91|543.71|0
1632740880000|2021-09-27 11:08:00|546.1|543.9|544.58|542.38|546.1|543.9|544.58|542.38|0
1632740890000|2021-09-27 11:08:10|544.29|542.09|544.77|542.57|544.77|542.57|544.2|542|0
1632740900000|2021-09-27 11:08:20|545.15|542.95|545.53|543.33|545.53|543.33|545.15|542.95|0
1632740910000|2021-09-27 11:08:30|545.34|543.14|544.77|542.57|545.34|543.14|544.58|542.38|0
1632740920000|2021-09-27 11:08:40|544.58|542.38|544.58|542.38|544.77|542.57|544.58|542.38|0
1632740930000|2021-09-27 11:08:50|544.39|542.19|544.2|542|544.39|542.19|544.01|541.81|0
1632740940000|2021-09-27 11:09:00|544.39|542.19|545.05|542.85|545.05|542.85|544.39|542.19|0
1632740950000|2021-09-27 11:09:10|544.86|542.66|544.77|542.57|544.86|542.66|544.39|542.19|0
1632740960000|2021-09-27 11:09:20|544.96|542.76|544.77|542.57|544.96|542.76|544.77|542.57|0
1632740970000|2021-09-27 11:09:30|544.96|542.76|544.67|542.47|544.96|542.76|544.67|542.47|0
1632740980000|2021-09-27 11:09:40|544.58|542.38|544.39|542.19|544.58|542.38|544.39|542.19|0
1632740990000|2021-09-27 11:09:50|544.01|541.81|543.91|541.71|544.01|541.81|543.91|541.71|0
1632741000000|2021-09-27 11:10:00|544.1|541.9|544.58|542.38|544.58|542.38|544.1|541.9|0
1632741010000|2021-09-27 11:10:10|544.29|542.09|544.39|542.19|544.39|542.19|544.2|542|0
1632741020000|2021-09-27 11:10:20|544.86|542.66|544.96|542.76|544.96|542.76|544.77|542.57|0
1632741030000|2021-09-27 11:10:30|544.86|542.66|544.86|542.66|544.86|542.66|544.86|542.66|0
1632741040000|2021-09-27 11:10:40|544.77|542.57|544.58|542.38|544.77|542.57|544.58|542.38|0
1632741050000|2021-09-27 11:10:50|544.96|542.76|544.77|542.57|545.15|542.95|544.77|542.57|0
1632741060000|2021-09-27 11:11:00|544.96|542.76|544.96|542.76|545.15|542.95|544.86|542.66|0
1632741070000|2021-09-27 11:11:10|544.77|542.57|544.77|542.57|544.77|542.57|544.77|542.57|0
1632741080000|2021-09-27 11:11:20|544.96|542.76|544.96|542.76|544.96|542.76|544.96|542.76|0
1632741090000|2021-09-27 11:11:30|545.05|542.85|545.05|542.85|545.05|542.85|545.05|542.85|0
1632741100000|2021-09-27 11:11:40|545.15|542.95|544.96|542.76|545.15|542.95|544.96|542.76|0
1632741110000|2021-09-27 11:11:50|545.15|542.95|545.15|542.95|545.15|542.95|544.96|542.76|0
1632741120000|2021-09-27 11:12:00|545.05|542.85|544.48|542.28|545.15|542.95|544.48|542.28|0
1632741130000|2021-09-27 11:12:10|544.77|542.57|544.48|542.28|544.77|542.57|544.48|542.28|0
1632741140000|2021-09-27 11:12:20|544.58|542.38|544.96|542.76|545.15|542.95|544.58|542.38|0
1632741150000|2021-09-27 11:12:30|545.15|542.95|545.15|542.95|545.34|543.14|544.96|542.76|0
1632741160000|2021-09-27 11:12:40|545.05|542.85|545.15|542.95|545.15|542.95|544.96|542.76|0
1632741170000|2021-09-27 11:12:50|544.96|542.76|545.15|542.95|545.15|542.95|544.96|542.76|0
1632741180000|2021-09-27 11:13:00|544.96|542.76|544.96|542.76|544.96|542.76|544.77|542.57|0
1632741190000|2021-09-27 11:13:10|544.77|542.57|545.53|543.33|545.72|543.52|544.77|542.57|0
1632741200000|2021-09-27 11:13:20|545.72|543.52|545.72|543.52|545.91|543.71|545.72|543.52|0
1632741210000|2021-09-27 11:13:30|545.91|543.71|546.67|544.47|546.67|544.47|545.91|543.71|0
1632741220000|2021-09-27 11:13:40|546.86|544.66|546.48|544.28|546.86|544.66|546.48|544.28|0
1632741240000|2021-09-27 11:14:00|546.67|544.47|546.1|543.9|546.67|544.47|546.1|543.9|0
1632741250000|2021-09-27 11:14:10|546.29|544.09|546.38|544.18|546.38|544.18|546.29|544.09|0
1632741260000|2021-09-27 11:14:20|546.29|544.09|546.1|543.9|546.29|544.09|545.91|543.71|0
1632741270000|2021-09-27 11:14:30|546.29|544.09|546.29|544.09|546.29|544.09|546.1|543.9|0
1632741280000|2021-09-27 11:14:40|546.19|543.99|546.1|543.9|546.19|543.99|546.1|543.9|0
1632741290000|2021-09-27 11:14:50|546.29|544.09|546.19|543.99|546.48|544.28|546.19|543.99|0
1632741300000|2021-09-27 11:15:00|546.1|543.9|545.43|543.23|546.1|543.9|545.43|543.23|0
1632741310000|2021-09-27 11:15:10|545.34|543.14|545.53|543.33|545.53|543.33|545.34|543.14|0
1632741320000|2021-09-27 11:15:20|545.34|543.14|545.34|543.14|545.34|543.14|545.34|543.14|0
1632741330000|2021-09-27 11:15:30|545.15|542.95|545.34|543.14|545.34|543.14|545.15|542.95|0
1632741340000|2021-09-27 11:15:40|545.53|543.33|546.1|543.9|546.1|543.9|545.53|543.33|0
1632741350000|2021-09-27 11:15:50|545.91|543.71|545.34|543.14|545.91|543.71|545.34|543.14|0
1632741360000|2021-09-27 11:16:00|544.96|542.76|544.96|542.76|545.05|542.85|544.96|542.76|0
1632741370000|2021-09-27 11:16:10|545.15|542.95|545.15|542.95|545.15|542.95|545.05|542.85|0
1632741380000|2021-09-27 11:16:20|545.05|542.85|545.15|542.95|545.15|542.95|545.05|542.85|0
1632741390000|2021-09-27 11:16:30|544.96|542.76|545.15|542.95|545.15|542.95|544.96|542.76|0
1632741400000|2021-09-27 11:16:40|545.05|542.85|545.15|542.95|545.15|542.95|544.96|542.76|0
1632741410000|2021-09-27 11:16:50|544.96|542.76|544.96|542.76|544.96|542.76|544.96|542.76|0
1632741420000|2021-09-27 11:17:00|545.15|542.95|545.15|542.95|545.15|542.95|545.15|542.95|0
1632741430000|2021-09-27 11:17:10|545.53|543.33|545.53|543.33|545.53|543.33|545.53|543.33|0
1632741440000|2021-09-27 11:17:20|545.72|543.52|546.1|543.9|546.1|543.9|545.72|543.52|0
1632741450000|2021-09-27 11:17:30|546.29|544.09|546.1|543.9|546.29|544.09|546.1|543.9|0
1632741460000|2021-09-27 11:17:40|546.29|544.09|547.05|544.85|547.05|544.85|546.1|543.9|0
1632741470000|2021-09-27 11:17:50|547.24|545.04|547.24|545.04|547.24|545.04|547.24|545.04|0
1632741480000|2021-09-27 11:18:00|547.05|544.85|547.62|545.42|547.62|545.42|547.05|544.85|0
1632741490000|2021-09-27 11:18:10|547.71|545.51|547.43|545.23|547.71|545.51|547.43|545.23|0
1632741500000|2021-09-27 11:18:20|547.52|545.32|547.43|545.23|547.52|545.32|547.43|545.23|0
1632741510000|2021-09-27 11:18:30|547.62|545.42|547.62|545.42|547.62|545.42|547.62|545.42|0
1632741520000|2021-09-27 11:18:40|547.43|545.23|547.43|545.23|547.52|545.32|547.43|545.23|0
1632741530000|2021-09-27 11:18:50|547.24|545.04|546.86|544.66|547.24|545.04|546.86|544.66|0
1632741540000|2021-09-27 11:19:00|546.67|544.47|546.29|544.09|546.67|544.47|546.29|544.09|0
1632741550000|2021-09-27 11:19:10|546.19|543.99|546.19|543.99|546.19|543.99|546.19|543.99|0
1632741560000|2021-09-27 11:19:20|546.29|544.09|546.29|544.09|546.48|544.28|546.29|544.09|0
1632741570000|2021-09-27 11:19:30|546.48|544.28|546.67|544.47|546.67|544.47|546.48|544.28|0
1632741580000|2021-09-27 11:19:40|546.86|544.66|547.43|545.23|547.52|545.32|546.86|544.66|0
1632741590000|2021-09-27 11:19:50|547.33|545.13|547.24|545.04|547.33|545.13|547.24|545.04|0
1632741600000|2021-09-27 11:20:00|547.43|545.23|546.67|544.47|547.43|545.23|546.67|544.47|0
1632741610000|2021-09-27 11:20:10|546.57|544.37|546.67|544.47|546.67|544.47|546.48|544.28|0
1632741620000|2021-09-27 11:20:20|546.76|544.56|546.86|544.66|546.86|544.66|546.76|544.56|0
1632741630000|2021-09-27 11:20:30|546.67|544.47|546.86|544.66|546.86|544.66|546.67|544.47|0
1632741640000|2021-09-27 11:20:40|546.67|544.47|546.67|544.47|546.67|544.47|546.67|544.47|0
1632741650000|2021-09-27 11:20:50|546.48|544.28|546.28|544.08|546.48|544.28|546.28|544.08|0
1632741670000|2021-09-27 11:21:10|546.48|544.28|546.48|544.28|546.67|544.47|546.48|544.28|0
1632741680000|2021-09-27 11:21:20|546.28|544.08|546.28|544.08|546.38|544.18|546.28|544.08|0
1632741690000|2021-09-27 11:21:30|546.48|544.28|546.48|544.28|546.48|544.28|546.48|544.28|0
1632741700000|2021-09-27 11:21:40|546.47|544.27|546.47|544.27|546.47|544.27|546.47|544.27|0
1632741710000|2021-09-27 11:21:50|546.28|544.08|546.28|544.08|546.28|544.08|546.28|544.08|0
1632741730000|2021-09-27 11:22:10|546.47|544.27|546.47|544.27|546.47|544.27|546.47|544.27|0
1632741740000|2021-09-27 11:22:20|546.38|544.18|546.47|544.27|546.47|544.27|546.38|544.18|0
1632741750000|2021-09-27 11:22:30|546.66|544.46|546.66|544.46|546.66|544.46|546.66|544.46|0
1632741760000|2021-09-27 11:22:40|546.47|544.27|546.47|544.27|546.47|544.27|546.47|544.27|0
1632741770000|2021-09-27 11:22:50|546.38|544.18|546.28|544.08|546.38|544.18|546.28|544.08|0
1632741780000|2021-09-27 11:23:00|546.47|544.27|546.66|544.46|546.66|544.46|546.47|544.27|0
1632741790000|2021-09-27 11:23:10|546.57|544.37|546.47|544.27|546.66|544.46|546.47|544.27|0
1632741810000|2021-09-27 11:23:30|546.28|544.08|546.28|544.08|546.28|544.08|546.28|544.08|0
1632741820000|2021-09-27 11:23:40|546.47|544.27|546.47|544.27|546.47|544.27|546.47|544.27|0
1632741850000|2021-09-27 11:24:10|546.37|544.17|546.28|544.08|546.37|544.17|546.28|544.08|0
1632741860000|2021-09-27 11:24:20|546.37|544.17|546.47|544.27|546.47|544.27|546.37|544.17|0
1632741870000|2021-09-27 11:24:30|546.28|544.08|546.09|543.89|546.28|544.08|546.09|543.89|0
1632741880000|2021-09-27 11:24:40|545.71|543.51|545.9|543.7|545.9|543.7|545.71|543.51|0
1632741890000|2021-09-27 11:24:50|545.71|543.51|545.9|543.7|545.9|543.7|545.71|543.51|0
1632741900000|2021-09-27 11:25:00|545.8|543.6|545.71|543.51|545.9|543.7|545.71|543.51|0
1632741910000|2021-09-27 11:25:10|545.9|543.7|545.71|543.51|545.9|543.7|545.71|543.51|0
1632741920000|2021-09-27 11:25:20|545.9|543.7|545.9|543.7|545.9|543.7|545.9|543.7|0
1632741930000|2021-09-27 11:25:30|546.09|543.89|546.09|543.89|546.28|544.08|546.09|543.89|0
1632741940000|2021-09-27 11:25:40|545.9|543.7|546.28|544.08|546.28|544.08|545.9|543.7|0
1632741950000|2021-09-27 11:25:50|545.99|543.79|546.09|543.89|546.09|543.89|545.99|543.79|0
1632741960000|2021-09-27 11:26:00|546.28|544.08|546.28|544.08|546.28|544.08|546.09|543.89|0
1632741970000|2021-09-27 11:26:10|546.09|543.89|546.37|544.17|546.37|544.17|546.09|543.89|0
1632741980000|2021-09-27 11:26:20|546.09|543.89|545.9|543.7|546.09|543.89|545.9|543.7|0
1632741990000|2021-09-27 11:26:30|545.71|543.51|545.9|543.7|545.9|543.7|545.71|543.51|0
1632742000000|2021-09-27 11:26:40|545.71|543.51|545.9|543.7|545.9|543.7|545.71|543.51|0
1632742010000|2021-09-27 11:26:50|545.8|543.6|545.71|543.51|545.8|543.6|545.71|543.51|0
1632742020000|2021-09-27 11:27:00|545.9|543.7|545.8|543.6|545.9|543.7|545.8|543.6|0
1632742030000|2021-09-27 11:27:10|545.9|543.7|545.71|543.51|545.9|543.7|545.71|543.51|0
1632742040000|2021-09-27 11:27:20|545.52|543.32|545.42|543.22|545.52|543.32|545.33|543.13|0
1632742050000|2021-09-27 11:27:30|545.33|543.13|545.52|543.32|545.52|543.32|545.33|543.13|0
1632742060000|2021-09-27 11:27:40|545.71|543.51|545.71|543.51|545.71|543.51|545.71|543.51|0
1632742080000|2021-09-27 11:28:00|545.52|543.32|545.71|543.51|545.71|543.51|545.52|543.32|0
1632742090000|2021-09-27 11:28:10|545.9|543.7|545.9|543.7|545.9|543.7|545.9|543.7|0
1632742100000|2021-09-27 11:28:20|545.8|543.6|545.71|543.51|545.8|543.6|545.71|543.51|0
1632742110000|2021-09-27 11:28:30|545.8|543.6|545.9|543.7|545.9|543.7|545.8|543.6|0
1632742130000|2021-09-27 11:28:50|545.71|543.51|545.71|543.51|545.71|543.51|545.71|543.51|0
1632742140000|2021-09-27 11:29:00|545.52|543.32|545.71|543.51|545.71|543.51|545.52|543.32|0
1632742150000|2021-09-27 11:29:10|545.9|543.7|546.28|544.08|546.28|544.08|545.9|543.7|0
1632742160000|2021-09-27 11:29:20|545.99|543.79|545.9|543.7|546.09|543.89|545.9|543.7|0
1632742170000|2021-09-27 11:29:30|545.71|543.51|545.8|543.6|545.9|543.7|545.71|543.51|0
1632742180000|2021-09-27 11:29:40|545.71|543.51|545.9|543.7|545.9|543.7|545.71|543.51|0
1632742190000|2021-09-27 11:29:50|545.71|543.51|545.71|543.51|545.9|543.7|545.71|543.51|0
1632742200000|2021-09-27 11:30:00|545.9|543.7|546.28|544.08|546.28|544.08|545.9|543.7|0
1632742210000|2021-09-27 11:30:10|546.47|544.27|546.47|544.27|546.47|544.27|546.47|544.27|0
1632742220000|2021-09-27 11:30:20|546.56|544.36|546.47|544.27|546.66|544.46|546.47|544.27|0
1632742230000|2021-09-27 11:30:30|546.28|544.08|546.28|544.08|546.28|544.08|546.28|544.08|0
1632742240000|2021-09-27 11:30:40|545.9|543.7|545.71|543.51|545.9|543.7|545.71|543.51|0
1632742250000|2021-09-27 11:30:50|545.9|543.7|545.9|543.7|545.9|543.7|545.9|543.7|0
1632742260000|2021-09-27 11:31:00|545.71|543.51|545.52|543.32|545.71|543.51|545.52|543.32|0
1632742270000|2021-09-27 11:31:10|545.61|543.41|545.52|543.32|545.61|543.41|545.52|543.32|0
1632742280000|2021-09-27 11:31:20|545.33|543.13|545.52|543.32|545.52|543.32|545.33|543.13|0
1632742290000|2021-09-27 11:31:30|545.33|543.13|545.52|543.32|545.52|543.32|545.33|543.13|0
1632742300000|2021-09-27 11:31:40|545.71|543.51|546.09|543.89|546.09|543.89|545.71|543.51|0
1632742310000|2021-09-27 11:31:50|545.9|543.7|545.9|543.7|546.09|543.89|545.9|543.7|0
1632742320000|2021-09-27 11:32:00|546.09|543.89|546.09|543.89|546.09|543.89|546.09|543.89|0
1632742330000|2021-09-27 11:32:10|546.18|543.98|546.37|544.17|546.37|544.17|546.18|543.98|0
1632742340000|2021-09-27 11:32:20|546.47|544.27|546.28|544.08|546.47|544.27|546.28|544.08|0
1632742350000|2021-09-27 11:32:30|546.18|543.98|546.09|543.89|546.28|544.08|546.09|543.89|0
1632742360000|2021-09-27 11:32:40|546.18|543.98|546.47|544.27|546.47|544.27|546.18|543.98|0
1632742370000|2021-09-27 11:32:50|546.28|544.08|546.28|544.08|546.28|544.08|546.28|544.08|0
1632742380000|2021-09-27 11:33:00|546.37|544.17|546.37|544.17|546.37|544.17|546.37|544.17|0
1632742390000|2021-09-27 11:33:10|546.47|544.27|546.47|544.27|546.47|544.27|546.47|544.27|0
1632742400000|2021-09-27 11:33:20|546.28|544.08|546.37|544.17|546.47|544.27|546.28|544.08|0
1632742410000|2021-09-27 11:33:30|546.47|544.27|546.47|544.27|546.56|544.36|546.47|544.27|0
1632742420000|2021-09-27 11:33:40|546.66|544.46|546.66|544.46|546.66|544.46|546.47|544.27|0
1632742440000|2021-09-27 11:34:00|546.56|544.36|546.47|544.27|546.66|544.46|546.47|544.27|0
1632742450000|2021-09-27 11:34:10|546.66|544.46|546.66|544.46|546.66|544.46|546.56|544.36|0
1632742470000|2021-09-27 11:34:30|546.47|544.27|546.66|544.46|546.66|544.46|546.47|544.27|0
1632742480000|2021-09-27 11:34:40|546.47|544.27|546.66|544.46|546.66|544.46|546.47|544.27|0
1632742500000|2021-09-27 11:35:00|547.42|545.22|547.23|545.03|547.42|545.22|547.23|545.03|0
1632742510000|2021-09-27 11:35:10|547.42|545.22|547.42|545.22|547.42|545.22|547.23|545.03|0
1632742520000|2021-09-27 11:35:20|547.61|545.41|547.23|545.03|547.61|545.41|547.04|544.84|0
1632742530000|2021-09-27 11:35:30|546.85|544.65|546.85|544.65|546.85|544.65|546.85|544.65|0
1632742540000|2021-09-27 11:35:40|546.66|544.46|547.04|544.84|547.04|544.84|546.66|544.46|0
1632742550000|2021-09-27 11:35:50|547.23|545.03|547.23|545.03|547.23|545.03|547.23|545.03|0
1632742560000|2021-09-27 11:36:00|547.13|544.93|547.04|544.84|547.13|544.93|547.04|544.84|0
1632742600000|2021-09-27 11:36:40|546.85|544.65|546.85|544.65|546.85|544.65|546.85|544.65|0
1632742610000|2021-09-27 11:36:50|546.66|544.46|546.85|544.65|546.85|544.65|546.66|544.46|0
1632742620000|2021-09-27 11:37:00|546.66|544.46|546.47|544.27|546.66|544.46|546.47|544.27|0
1632742630000|2021-09-27 11:37:10|546.28|544.08|546.28|544.08|546.28|544.08|546.09|543.89|0
1632742640000|2021-09-27 11:37:20|546.47|544.27|546.09|543.89|546.47|544.27|546.09|543.89|0
1632742650000|2021-09-27 11:37:30|545.9|543.7|545.9|543.7|545.9|543.7|545.9|543.7|0
1632742660000|2021-09-27 11:37:40|546.09|543.89|546.09|543.89|546.09|543.89|545.9|543.7|0
1632742670000|2021-09-27 11:37:50|546.28|544.08|546.09|543.89|546.28|544.08|546.09|543.89|0
1632742680000|2021-09-27 11:38:00|545.9|543.7|545.9|543.7|545.9|543.7|545.9|543.7|0
1632742690000|2021-09-27 11:38:10|546.09|543.89|546.66|544.46|546.66|544.46|546.09|543.89|0
1632742700000|2021-09-27 11:38:20|546.75|544.55|546.66|544.46|546.85|544.65|546.66|544.46|0
1632742710000|2021-09-27 11:38:30|546.85|544.65|546.85|544.65|546.85|544.65|546.85|544.65|0
1632742720000|2021-09-27 11:38:40|546.75|544.55|546.85|544.65|546.85|544.65|546.75|544.55|0
1632742730000|2021-09-27 11:38:50|546.66|544.46|546.85|544.65|546.85|544.65|546.66|544.46|0
1632742740000|2021-09-27 11:39:00|546.66|544.46|546.66|544.46|546.66|544.46|546.66|544.46|0
1632742750000|2021-09-27 11:39:10|546.85|544.65|546.85|544.65|546.85|544.65|546.85|544.65|0
1632742760000|2021-09-27 11:39:20|546.75|544.55|546.85|544.65|546.85|544.65|546.66|544.46|0
1632742770000|2021-09-27 11:39:30|546.75|544.55|546.75|544.55|546.75|544.55|546.75|544.55|0
1632742780000|2021-09-27 11:39:40|546.85|544.65|546.85|544.65|546.85|544.65|546.85|544.65|0
1632742790000|2021-09-27 11:39:50|546.75|544.55|546.66|544.46|546.85|544.65|546.66|544.46|0
1632742800000|2021-09-27 11:40:00|546.47|544.27|546.47|544.27|546.47|544.27|546.47|544.27|0
1632742810000|2021-09-27 11:40:10|546.28|544.08|546.47|544.27|546.47|544.27|546.28|544.08|0
1632742820000|2021-09-27 11:40:20|546.28|544.08|546.28|544.08|546.28|544.08|546.09|543.89|0
1632742830000|2021-09-27 11:40:30|546.37|544.17|546.47|544.27|546.47|544.27|546.28|544.08|0
1632742840000|2021-09-27 11:40:40|546.66|544.46|546.66|544.46|546.66|544.46|546.66|544.46|0
1632742850000|2021-09-27 11:40:50|546.85|544.65|546.85|544.65|546.85|544.65|546.75|544.55|0
1632742860000|2021-09-27 11:41:00|546.66|544.46|546.66|544.46|546.66|544.46|546.66|544.46|0
1632742870000|2021-09-27 11:41:10|546.28|544.08|546.47|544.27|546.47|544.27|546.28|544.08|0
1632742880000|2021-09-27 11:41:20|546.28|544.08|546.09|543.89|546.28|544.08|546.09|543.89|0
1632742900000|2021-09-27 11:41:40|546.28|544.08|546.28|544.08|546.28|544.08|546.28|544.08|0
1632742910000|2021-09-27 11:41:50|546.47|544.27|546.37|544.17|546.47|544.27|546.37|544.17|0
1632742920000|2021-09-27 11:42:00|546.47|544.27|546.47|544.27|546.47|544.27|546.47|544.27|0
1632742940000|2021-09-27 11:42:20|546.28|544.08|546.28|544.08|546.28|544.08|546.28|544.08|0
1632742960000|2021-09-27 11:42:40|546.47|544.27|546.37|544.17|546.47|544.27|546.28|544.08|0
1632742970000|2021-09-27 11:42:50|546.47|544.27|546.47|544.27|546.66|544.46|546.47|544.27|0
1632742980000|2021-09-27 11:43:00|546.37|544.17|546.27|544.07|546.37|544.17|546.27|544.07|0
1632743000000|2021-09-27 11:43:20|546.37|544.17|546.37|544.17|546.37|544.17|546.37|544.17|0
1632743010000|2021-09-27 11:43:30|546.47|544.27|546.27|544.07|546.47|544.27|546.27|544.07|0
1632743040000|2021-09-27 11:44:00|546.37|544.17|546.46|544.26|546.66|544.46|546.37|544.17|0
1632743050000|2021-09-27 11:44:10|546.66|544.46|546.66|544.46|546.66|544.46|546.66|544.46|0
1632743060000|2021-09-27 11:44:20|546.85|544.65|546.85|544.65|547.04|544.84|546.85|544.65|0
1632743070000|2021-09-27 11:44:30|547.04|544.84|547.04|544.84|547.04|544.84|546.85|544.65|0
1632743080000|2021-09-27 11:44:40|547.23|545.03|547.23|545.03|547.23|545.03|547.23|545.03|0
1632743100000|2021-09-27 11:45:00|547.04|544.84|547.23|545.03|547.23|545.03|547.04|544.84|0
1632743130000|2021-09-27 11:45:30|547.42|545.22|547.42|545.22|547.42|545.22|547.42|545.22|0
1632743140000|2021-09-27 11:45:40|547.04|544.84|547.04|544.84|547.04|544.84|547.04|544.84|0
1632743150000|2021-09-27 11:45:50|547.23|545.03|547.23|545.03|547.23|545.03|547.23|545.03|0
1632743160000|2021-09-27 11:46:00|547.04|544.84|547.03|544.83|547.23|545.03|547.03|544.83|0
1632743170000|2021-09-27 11:46:10|547.23|545.03|547.23|545.03|547.23|545.03|547.23|545.03|0
1632743180000|2021-09-27 11:46:20|547.32|545.12|547.23|545.03|547.32|545.12|547.23|545.03|0
1632743190000|2021-09-27 11:46:30|547.03|544.83|547.03|544.83|547.03|544.83|547.03|544.83|0
1632743200000|2021-09-27 11:46:40|546.84|544.64|547.03|544.83|547.03|544.83|546.84|544.64|0
1632743230000|2021-09-27 11:47:10|547.13|544.93|547.22|545.02|547.22|545.02|547.13|544.93|0
1632743250000|2021-09-27 11:47:30|546.84|544.64|546.84|544.64|546.84|544.64|546.84|544.64|0
1632743260000|2021-09-27 11:47:40|546.65|544.45|547.03|544.83|547.03|544.83|546.65|544.45|0
1632743270000|2021-09-27 11:47:50|546.84|544.64|547.03|544.83|547.03|544.83|546.84|544.64|0
1632743280000|2021-09-27 11:48:00|547.22|545.02|547.22|545.02|547.22|545.02|547.22|545.02|0
1632743310000|2021-09-27 11:48:30|547.03|544.83|547.22|545.02|547.22|545.02|547.03|544.83|0
1632743330000|2021-09-27 11:48:50|547.13|544.93|547.03|544.83|547.13|544.93|547.03|544.83|0
1632743340000|2021-09-27 11:49:00|547.22|545.02|547.22|545.02|547.22|545.02|547.22|545.02|0
1632743350000|2021-09-27 11:49:10|547.41|545.21|547.41|545.21|547.41|545.21|547.22|545.02|0
1632743360000|2021-09-27 11:49:20|547.22|545.02|547.03|544.83|547.22|545.02|547.03|544.83|0
1632743390000|2021-09-27 11:49:50|546.84|544.64|546.65|544.45|546.84|544.64|546.65|544.45|0
1632743400000|2021-09-27 11:50:00|546.84|544.64|546.84|544.64|547.03|544.83|546.84|544.64|0
1632743410000|2021-09-27 11:50:10|547.03|544.83|546.84|544.64|547.03|544.83|546.84|544.64|0
1632743430000|2021-09-27 11:50:30|547.03|544.83|547.03|544.83|547.03|544.83|547.03|544.83|0
1632743450000|2021-09-27 11:50:50|546.84|544.64|547.03|544.83|547.03|544.83|546.84|544.64|0
1632743500000|2021-09-27 11:51:40|546.84|544.64|546.84|544.64|546.84|544.64|546.84|544.64|0
1632743520000|2021-09-27 11:52:00|546.65|544.45|547.03|544.83|547.03|544.83|546.65|544.45|0
1632743530000|2021-09-27 11:52:10|546.84|544.64|546.84|544.64|546.84|544.64|546.84|544.64|0
1632743570000|2021-09-27 11:52:50|546.65|544.45|546.65|544.45|546.65|544.45|546.65|544.45|0
1632743580000|2021-09-27 11:53:00|546.46|544.26|546.65|544.45|546.65|544.45|546.46|544.26|0
1632743590000|2021-09-27 11:53:10|546.74|544.54|546.65|544.45|546.84|544.64|546.65|544.45|0
1632743600000|2021-09-27 11:53:20|546.84|544.64|546.84|544.64|546.84|544.64|546.84|544.64|0
1632743670000|2021-09-27 11:54:30|546.65|544.45|546.65|544.45|546.65|544.45|546.65|544.45|0
1632743690000|2021-09-27 11:54:50|546.46|544.26|546.46|544.26|546.46|544.26|546.46|544.26|0
1632743700000|2021-09-27 11:55:00|546.36|544.16|546.08|543.88|546.36|544.16|545.89|543.69|0
1632743710000|2021-09-27 11:55:10|545.89|543.69|546.08|543.88|546.08|543.88|545.89|543.69|0
1632743720000|2021-09-27 11:55:20|545.89|543.69|545.89|543.69|546.08|543.88|545.89|543.69|0
1632743730000|2021-09-27 11:55:30|545.7|543.5|545.7|543.5|545.7|543.5|545.51|543.31|0
1632743740000|2021-09-27 11:55:40|545.89|543.69|545.89|543.69|545.89|543.69|545.89|543.69|0
1632743760000|2021-09-27 11:56:00|546.08|543.88|545.89|543.69|546.08|543.88|545.89|543.69|0
1632743770000|2021-09-27 11:56:10|546.08|543.88|546.08|543.88|546.17|543.97|546.08|543.88|0
1632743800000|2021-09-27 11:56:40|545.89|543.69|545.89|543.69|546.08|543.88|545.89|543.69|0
1632743810000|2021-09-27 11:56:50|545.79|543.59|545.7|543.5|545.79|543.59|545.7|543.5|0
1632743830000|2021-09-27 11:57:10|545.51|543.31|545.51|543.31|545.51|543.31|545.51|543.31|0
1632743850000|2021-09-27 11:57:30|545.7|543.5|545.7|543.5|545.7|543.5|545.51|543.31|0
1632743860000|2021-09-27 11:57:40|545.51|543.31|545.51|543.31|545.51|543.31|545.51|543.31|0
1632743880000|2021-09-27 11:58:00|545.7|543.5|545.89|543.69|545.89|543.69|545.7|543.5|0
1632743890000|2021-09-27 11:58:10|546.08|543.88|546.08|543.88|546.08|543.88|546.08|543.88|0
1632743900000|2021-09-27 11:58:20|546.27|544.07|546.27|544.07|546.27|544.07|546.27|544.07|0
1632743910000|2021-09-27 11:58:30|546.65|544.45|546.27|544.07|546.65|544.45|546.27|544.07|0
1632743950000|2021-09-27 11:59:10|546.08|543.88|545.89|543.69|546.08|543.88|545.89|543.69|0
1632743960000|2021-09-27 11:59:20|545.7|543.5|545.7|543.5|545.7|543.5|545.7|543.5|0
1632743980000|2021-09-27 11:59:40|545.89|543.69|545.89|543.69|545.89|543.69|545.89|543.69|0
1632744000000|2021-09-27 12:00:00|545.13|542.93|544.18|541.98|545.13|542.93|543.99|541.79|0
1632744010000|2021-09-27 12:00:10|544.37|542.17|544.56|542.36|544.56|542.36|544.18|541.98|0
1632744020000|2021-09-27 12:00:20|543.99|541.79|543.42|541.22|543.99|541.79|543.42|541.22|0
1632744030000|2021-09-27 12:00:30|543.61|541.41|543.8|541.6|543.99|541.79|543.61|541.41|0
1632744040000|2021-09-27 12:00:40|543.99|541.79|544.18|541.98|544.18|541.98|543.99|541.79|0
1632744050000|2021-09-27 12:00:50|543.8|541.6|544.18|541.98|544.27|542.07|543.8|541.6|0
1632744060000|2021-09-27 12:01:00|544.37|542.17|544.75|542.55|544.75|542.55|544.37|542.17|0
1632744070000|2021-09-27 12:01:10|544.94|542.74|544.75|542.55|545.13|542.93|544.75|542.55|0
1632744080000|2021-09-27 12:01:20|544.94|542.74|544.94|542.74|545.13|542.93|544.94|542.74|0
1632744090000|2021-09-27 12:01:30|544.74|542.54|544.74|542.54|544.74|542.54|544.74|542.54|0
1632744100000|2021-09-27 12:01:40|544.55|542.35|544.17|541.97|544.55|542.35|544.17|541.97|0
1632744120000|2021-09-27 12:02:00|544.36|542.16|544.17|541.97|544.36|542.16|544.17|541.97|0
1632744130000|2021-09-27 12:02:10|544.36|542.16|544.36|542.16|544.36|542.16|544.17|541.97|0
1632744140000|2021-09-27 12:02:20|544.17|541.97|544.36|542.16|544.36|542.16|544.17|541.97|0
1632744150000|2021-09-27 12:02:30|544.17|541.97|544.17|541.97|544.17|541.97|543.98|541.78|0
1632744160000|2021-09-27 12:02:40|543.79|541.59|543.6|541.4|543.79|541.59|543.6|541.4|0
1632744170000|2021-09-27 12:02:50|543.79|541.59|543.79|541.59|543.79|541.59|543.6|541.4|0
1632744180000|2021-09-27 12:03:00|543.22|541.02|543.03|540.83|543.22|541.02|543.03|540.83|0
1632744190000|2021-09-27 12:03:10|543.22|541.02|542.84|540.64|543.22|541.02|542.84|540.64|0
1632744200000|2021-09-27 12:03:20|542.65|540.45|542.84|540.64|542.84|540.64|542.65|540.45|0
1632744210000|2021-09-27 12:03:30|542.65|540.45|542.46|540.26|542.65|540.45|542.46|540.26|0
1632744220000|2021-09-27 12:03:40|542.65|540.45|543.03|540.83|543.03|540.83|542.65|540.45|0
1632744230000|2021-09-27 12:03:50|543.22|541.02|543.22|541.02|543.22|541.02|543.22|541.02|0
1632744240000|2021-09-27 12:04:00|543.13|540.93|543.41|541.21|543.41|541.21|543.13|540.93|0
1632744250000|2021-09-27 12:04:10|543.6|541.4|543.79|541.59|543.79|541.59|543.6|541.4|0
1632744260000|2021-09-27 12:04:20|543.41|541.21|543.41|541.21|543.41|541.21|543.31|541.11|0
1632744270000|2021-09-27 12:04:30|543.6|541.4|543.41|541.21|543.6|541.4|543.41|541.21|0
1632744280000|2021-09-27 12:04:40|543.6|541.4|543.41|541.21|543.6|541.4|543.41|541.21|0
1632744290000|2021-09-27 12:04:50|543.31|541.11|543.41|541.21|543.41|541.21|543.22|541.02|0
1632744300000|2021-09-27 12:05:00|543.6|541.4|543.6|541.4|543.6|541.4|543.6|541.4|0
1632744310000|2021-09-27 12:05:10|543.79|541.59|543.41|541.21|543.79|541.59|543.22|541.02|0
1632744320000|2021-09-27 12:05:20|543.79|541.59|543.69|541.49|543.79|541.59|543.69|541.49|0
1632744330000|2021-09-27 12:05:30|543.98|541.78|543.6|541.4|544.17|541.97|543.6|541.4|0
1632744340000|2021-09-27 12:05:40|543.79|541.59|543.79|541.59|543.79|541.59|543.79|541.59|0
1632744350000|2021-09-27 12:05:50|543.6|541.4|543.79|541.59|543.79|541.59|543.6|541.4|0
1632744370000|2021-09-27 12:06:10|543.98|541.78|543.98|541.78|543.98|541.78|543.98|541.78|0
1632744380000|2021-09-27 12:06:20|544.17|541.97|544.17|541.97|544.17|541.97|543.98|541.78|0
1632744390000|2021-09-27 12:06:30|543.98|541.78|543.98|541.78|543.98|541.78|543.98|541.78|0
1632744400000|2021-09-27 12:06:40|544.17|541.97|544.36|542.16|544.36|542.16|544.17|541.97|0
1632744410000|2021-09-27 12:06:50|544.17|541.97|544.36|542.16|544.36|542.16|544.17|541.97|0
1632744420000|2021-09-27 12:07:00|543.98|541.78|543.98|541.78|543.98|541.78|543.79|541.59|0
1632744430000|2021-09-27 12:07:10|544.17|541.97|544.17|541.97|544.17|541.97|544.17|541.97|0
1632744440000|2021-09-27 12:07:20|544.36|542.16|544.36|542.16|544.36|542.16|544.36|542.16|0
1632744450000|2021-09-27 12:07:30|544.17|541.97|543.98|541.78|544.17|541.97|543.98|541.78|0
1632744460000|2021-09-27 12:07:40|544.17|541.97|543.79|541.59|544.17|541.97|543.79|541.59|0
1632744470000|2021-09-27 12:07:50|543.41|541.21|543.6|541.4|543.6|541.4|543.41|541.21|0
1632744480000|2021-09-27 12:08:00|543.79|541.59|543.98|541.78|543.98|541.78|543.79|541.59|0
1632744490000|2021-09-27 12:08:10|544.07|541.87|543.6|541.4|544.07|541.87|543.6|541.4|0
1632744500000|2021-09-27 12:08:20|543.79|541.59|543.03|540.83|543.79|541.59|543.03|540.83|0
1632744510000|2021-09-27 12:08:30|543.22|541.02|543.03|540.83|543.22|541.02|543.03|540.83|0
1632744520000|2021-09-27 12:08:40|543.22|541.02|543.6|541.4|543.6|541.4|543.22|541.02|0
1632744530000|2021-09-27 12:08:50|543.22|541.02|543.03|540.83|543.22|541.02|543.03|540.83|0
1632744540000|2021-09-27 12:09:00|543.22|541.02|543.03|540.83|543.22|541.02|543.03|540.83|0
1632744550000|2021-09-27 12:09:10|543.22|541.02|543.41|541.21|543.41|541.21|543.22|541.02|0
1632744560000|2021-09-27 12:09:20|543.6|541.4|543.41|541.21|543.6|541.4|543.41|541.21|0
1632744570000|2021-09-27 12:09:30|543.6|541.4|543.6|541.4|543.6|541.4|543.6|541.4|0
1632744580000|2021-09-27 12:09:40|543.5|541.3|543.41|541.21|543.5|541.3|543.22|541.02|0
1632744590000|2021-09-27 12:09:50|543.31|541.11|543.22|541.02|543.31|541.11|543.22|541.02|0
1632744600000|2021-09-27 12:10:00|543.41|541.21|543.22|541.02|543.41|541.21|543.22|541.02|0
1632744610000|2021-09-27 12:10:10|543.41|541.21|543.41|541.21|543.41|541.21|543.41|541.21|0
1632744620000|2021-09-27 12:10:20|543.6|541.4|543.6|541.4|543.6|541.4|543.6|541.4|0
1632744630000|2021-09-27 12:10:30|543.41|541.21|542.65|540.45|543.41|541.21|542.65|540.45|0
1632744640000|2021-09-27 12:10:40|542.46|540.26|542.08|539.88|542.46|540.26|542.08|539.88|0
1632744650000|2021-09-27 12:10:50|541.89|539.69|541.7|539.5|542.27|540.07|541.7|539.5|0
1632744660000|2021-09-27 12:11:00|540.94|538.74|541.13|538.93|541.32|539.12|540.94|538.74|0
1632744670000|2021-09-27 12:11:10|540.38|538.18|540.19|537.99|540.38|538.18|540|537.8|0
1632744680000|2021-09-27 12:11:20|540.94|538.74|541.32|539.12|541.32|539.12|540.75|538.55|0
1632744690000|2021-09-27 12:11:30|540.94|538.74|541.32|539.12|541.32|539.12|540.75|538.55|0
1632744700000|2021-09-27 12:11:40|541.51|539.31|541.51|539.31|541.51|539.31|541.51|539.31|0
1632744710000|2021-09-27 12:11:50|541.32|539.12|540.94|538.74|541.32|539.12|540.94|538.74|0
1632744720000|2021-09-27 12:12:00|541.13|538.93|541.32|539.12|541.32|539.12|541.13|538.93|0
1632744730000|2021-09-27 12:12:10|541.13|538.93|541.22|539.02|541.22|539.02|541.13|538.93|0
1632744740000|2021-09-27 12:12:20|541.13|538.93|541.13|538.93|541.13|538.93|541.13|538.93|0
1632744750000|2021-09-27 12:12:30|541.32|539.12|541.51|539.31|541.51|539.31|541.32|539.12|0
1632744760000|2021-09-27 12:12:40|541.7|539.5|541.51|539.31|541.7|539.5|541.51|539.31|0
1632744770000|2021-09-27 12:12:50|541.7|539.5|541.51|539.31|541.7|539.5|541.51|539.31|0
1632744780000|2021-09-27 12:13:00|541.7|539.5|541.51|539.31|541.7|539.5|541.51|539.31|0
1632744790000|2021-09-27 12:13:10|541.7|539.5|541.51|539.31|541.7|539.5|541.51|539.31|0
1632744800000|2021-09-27 12:13:20|541.7|539.5|541.7|539.5|541.89|539.69|541.7|539.5|0
1632744810000|2021-09-27 12:13:30|541.51|539.31|541.51|539.31|541.51|539.31|541.51|539.31|0
1632744820000|2021-09-27 12:13:40|541.7|539.5|541.51|539.31|541.7|539.5|541.51|539.31|0
1632744830000|2021-09-27 12:13:50|541.7|539.5|541.51|539.31|541.7|539.5|541.51|539.31|0
1632744850000|2021-09-27 12:14:10|541.32|539.12|541.32|539.12|541.32|539.12|541.13|538.93|0
1632744860000|2021-09-27 12:14:20|541.51|539.31|541.51|539.31|541.51|539.31|541.51|539.31|0
1632744870000|2021-09-27 12:14:30|541.32|539.12|541.32|539.12|541.51|539.31|541.32|539.12|0
1632744880000|2021-09-27 12:14:40|541.51|539.31|540.94|538.74|541.51|539.31|540.94|538.74|0
1632744890000|2021-09-27 12:14:50|541.13|538.93|541.13|538.93|541.13|538.93|541.13|538.93|0
1632744900000|2021-09-27 12:15:00|540.94|538.74|540.94|538.74|541.13|538.93|540.94|538.74|0
1632744910000|2021-09-27 12:15:10|540.75|538.55|540.56|538.36|540.75|538.55|540.56|538.36|0
1632744920000|2021-09-27 12:15:20|540.75|538.55|540.94|538.74|541.13|538.93|540.75|538.55|0
1632744930000|2021-09-27 12:15:30|540.75|538.55|540.75|538.55|540.75|538.55|540.75|538.55|0
1632744940000|2021-09-27 12:15:40|540.56|538.36|540.37|538.17|540.56|538.36|540.37|538.17|0
1632744950000|2021-09-27 12:15:50|540.56|538.36|539.99|537.79|540.56|538.36|539.99|537.79|0
1632744960000|2021-09-27 12:16:00|539.8|537.6|539.62|537.42|539.8|537.6|539.62|537.42|0
1632744970000|2021-09-27 12:16:10|539.8|537.6|539.62|537.42|539.8|537.6|539.62|537.42|0
1632744980000|2021-09-27 12:16:20|539.8|537.6|539.8|537.6|539.99|537.79|539.8|537.6|0
1632744990000|2021-09-27 12:16:30|539.99|537.79|539.99|537.79|539.99|537.79|539.99|537.79|0
1632745010000|2021-09-27 12:16:50|540.18|537.98|539.99|537.79|540.18|537.98|539.99|537.79|0
1632745020000|2021-09-27 12:17:00|540.18|537.98|539.99|537.79|540.18|537.98|539.99|537.79|0
1632745030000|2021-09-27 12:17:10|540.18|537.98|539.8|537.6|540.18|537.98|539.8|537.6|0
1632745040000|2021-09-27 12:17:20|539.99|537.79|540.56|538.36|540.56|538.36|539.99|537.79|0
1632745050000|2021-09-27 12:17:30|540.75|538.55|540.75|538.55|540.94|538.74|540.75|538.55|0
1632745060000|2021-09-27 12:17:40|540.94|538.74|540.75|538.55|540.94|538.74|540.75|538.55|0
1632745070000|2021-09-27 12:17:50|540.94|538.74|540.94|538.74|540.94|538.74|540.94|538.74|0
1632745080000|2021-09-27 12:18:00|541.13|538.93|540.75|538.55|541.13|538.93|540.75|538.55|0
1632745090000|2021-09-27 12:18:10|540.94|538.74|540.94|538.74|540.94|538.74|540.75|538.55|0
1632745100000|2021-09-27 12:18:20|540.75|538.55|540.94|538.74|540.94|538.74|540.75|538.55|0
1632745110000|2021-09-27 12:18:30|541.13|538.93|541.13|538.93|541.13|538.93|541.13|538.93|0
1632745120000|2021-09-27 12:18:40|541.32|539.12|541.51|539.31|541.51|539.31|541.13|538.93|0
1632745130000|2021-09-27 12:18:50|541.32|539.12|541.32|539.12|541.32|539.12|541.32|539.12|0
1632745140000|2021-09-27 12:19:00|541.51|539.31|541.32|539.12|541.51|539.31|541.32|539.12|0
1632745150000|2021-09-27 12:19:10|541.13|538.93|540.94|538.74|541.13|538.93|540.94|538.74|0
1632745160000|2021-09-27 12:19:20|540.75|538.55|540.94|538.74|540.94|538.74|540.75|538.55|0
1632745170000|2021-09-27 12:19:30|540.75|538.55|540.37|538.17|540.75|538.55|540.37|538.17|0
1632745180000|2021-09-27 12:19:40|540.18|537.98|540.37|538.17|540.37|538.17|540.18|537.98|0
1632745190000|2021-09-27 12:19:50|540.18|537.98|540.37|538.17|540.37|538.17|540.18|537.98|0
1632745200000|2021-09-27 12:20:00|540.18|537.98|540.37|538.17|540.37|538.17|540.18|537.98|0
1632745210000|2021-09-27 12:20:10|540.56|538.36|540.37|538.17|540.56|538.36|540.37|538.17|0
1632745220000|2021-09-27 12:20:20|540.18|537.98|540.18|537.98|540.18|537.98|540.18|537.98|0
1632745230000|2021-09-27 12:20:30|540.37|538.17|540.18|537.98|540.37|538.17|540.18|537.98|0
1632745240000|2021-09-27 12:20:40|540.37|538.17|540.18|537.98|540.37|538.17|540.18|537.98|0
1632745260000|2021-09-27 12:21:00|540.37|538.17|540.84|538.64|540.84|538.64|540.37|538.17|0
1632745270000|2021-09-27 12:21:10|540.94|538.74|540.94|538.74|540.94|538.74|540.94|538.74|0
1632745280000|2021-09-27 12:21:20|541.03|538.83|541.13|538.93|541.13|538.93|540.94|538.74|0
1632745290000|2021-09-27 12:21:30|540.94|538.74|540.94|538.74|540.94|538.74|540.94|538.74|0
1632745300000|2021-09-27 12:21:40|540.75|538.55|540.75|538.55|540.75|538.55|540.56|538.36|0
1632745310000|2021-09-27 12:21:50|540.94|538.74|540.84|538.64|540.94|538.74|540.84|538.64|0
1632745320000|2021-09-27 12:22:00|540.94|538.74|540.18|537.98|540.94|538.74|540.18|537.98|0
1632745330000|2021-09-27 12:22:10|539.99|537.79|539.61|537.41|539.99|537.79|539.61|537.41|0
1632745340000|2021-09-27 12:22:20|539.8|537.6|539.42|537.22|539.8|537.6|539.42|537.22|0
1632745350000|2021-09-27 12:22:30|539.61|537.41|539.99|537.79|539.99|537.79|539.61|537.41|0
1632745360000|2021-09-27 12:22:40|539.8|537.6|539.8|537.6|539.8|537.6|539.8|537.6|0
1632745370000|2021-09-27 12:22:50|539.42|537.22|539.42|537.22|539.61|537.41|539.42|537.22|0
1632745380000|2021-09-27 12:23:00|539.23|537.03|539.23|537.03|539.42|537.22|539.23|537.03|0
1632745390000|2021-09-27 12:23:10|539.04|536.84|538.85|536.65|539.04|536.84|538.85|536.65|0
1632745400000|2021-09-27 12:23:20|538.48|536.28|538.67|536.47|538.67|536.47|538.48|536.28|0
1632745410000|2021-09-27 12:23:30|538.48|536.28|538.1|535.9|538.48|536.28|537.91|535.71|0
1632745420000|2021-09-27 12:23:40|537.91|535.71|537.72|535.52|537.91|535.71|537.34|535.14|0
1632745430000|2021-09-27 12:23:50|537.91|535.71|538.29|536.09|538.29|536.09|537.91|535.71|0
1632745440000|2021-09-27 12:24:00|538.48|536.28|538.29|536.09|538.48|536.28|538.29|536.09|0
1632745450000|2021-09-27 12:24:10|538.85|536.65|538.85|536.65|538.85|536.65|538.67|536.47|0
1632745460000|2021-09-27 12:24:20|538.67|536.47|538.85|536.65|538.85|536.65|538.67|536.47|0
1632745470000|2021-09-27 12:24:30|539.04|536.84|539.23|537.03|539.23|537.03|538.85|536.65|0
1632745480000|2021-09-27 12:24:40|539.42|537.22|539.42|537.22|539.42|537.22|539.23|537.03|0
1632745490000|2021-09-27 12:24:50|539.8|537.6|539.61|537.41|539.8|537.6|539.61|537.41|0
1632745500000|2021-09-27 12:25:00|539.8|537.6|539.61|537.41|539.8|537.6|539.61|537.41|0
1632745510000|2021-09-27 12:25:10|539.42|537.22|539.42|537.22|539.42|537.22|539.42|537.22|0
1632745520000|2021-09-27 12:25:20|538.48|536.28|538.1|535.9|538.48|536.28|538.1|535.9|0
1632745530000|2021-09-27 12:25:30|537.91|535.71|537.91|535.71|538.1|535.9|537.91|535.71|0
1632745540000|2021-09-27 12:25:40|537.72|535.52|537.91|535.71|537.91|535.71|537.72|535.52|0
1632745550000|2021-09-27 12:25:50|538.1|535.9|538.66|536.46|538.66|536.46|538.1|535.9|0
1632745560000|2021-09-27 12:26:00|538.48|536.28|537.91|535.71|538.48|536.28|537.91|535.71|0
1632745570000|2021-09-27 12:26:10|538.1|535.9|538.19|535.99|538.29|536.09|538.1|535.9|0
1632745580000|2021-09-27 12:26:20|538.29|536.09|537.53|535.33|538.29|536.09|537.53|535.33|0
1632745590000|2021-09-27 12:26:30|537.34|535.14|537.53|535.33|537.53|535.33|537.34|535.14|0
1632745600000|2021-09-27 12:26:40|537.72|535.52|538.29|536.09|538.29|536.09|537.72|535.52|0
1632745620000|2021-09-27 12:27:00|538.1|535.9|538.29|536.09|538.29|536.09|538.1|535.9|0
1632745630000|2021-09-27 12:27:10|538.1|535.9|538.29|536.09|538.29|536.09|538.1|535.9|0
1632745640000|2021-09-27 12:27:20|538.1|535.9|537.72|535.52|538.1|535.9|537.62|535.42|0
1632745650000|2021-09-27 12:27:30|537.81|535.61|537.72|535.52|537.81|535.61|537.72|535.52|0
1632745660000|2021-09-27 12:27:40|537.91|535.71|538.29|536.09|538.29|536.09|537.91|535.71|0
1632745670000|2021-09-27 12:27:50|538.1|535.9|538.29|536.09|538.29|536.09|538.1|535.9|0
1632745680000|2021-09-27 12:28:00|537.91|535.71|537.72|535.52|537.91|535.71|537.72|535.52|0
1632745690000|2021-09-27 12:28:10|537.91|535.71|538.1|535.9|538.1|535.9|537.91|535.71|0
1632745700000|2021-09-27 12:28:20|537.91|535.71|538.1|535.9|538.1|535.9|537.91|535.71|0
1632745710000|2021-09-27 12:28:30|538.19|535.99|537.91|535.71|538.19|535.99|537.81|535.61|0
1632745720000|2021-09-27 12:28:40|538|535.8|538|535.8|538|535.8|538|535.8|0
1632745730000|2021-09-27 12:28:50|537.91|535.71|537.81|535.61|537.91|535.71|537.81|535.61|0
1632745740000|2021-09-27 12:29:00|537.91|535.71|537.91|535.71|537.91|535.71|537.81|535.61|0
1632745750000|2021-09-27 12:29:10|538.1|535.9|538.1|535.9|538.1|535.9|538.1|535.9|0
1632745760000|2021-09-27 12:29:20|537.91|535.71|537.91|535.71|537.91|535.71|537.91|535.71|0
1632745770000|2021-09-27 12:29:30|538.1|535.9|537.91|535.71|538.1|535.9|537.91|535.71|0
1632745780000|2021-09-27 12:29:40|537.72|535.52|537.72|535.52|537.72|535.52|537.72|535.52|0
1632745790000|2021-09-27 12:29:50|537.81|535.61|538.1|535.9|538.1|535.9|537.81|535.61|0
1632745800000|2021-09-27 12:30:00|538.47|536.27|538.66|536.46|538.66|536.46|538.47|536.27|0
1632745810000|2021-09-27 12:30:10|538.85|536.65|538.47|536.27|538.85|536.65|538.47|536.27|0
1632745820000|2021-09-27 12:30:20|538.28|536.08|538.66|536.46|538.66|536.46|538.28|536.08|0
1632745830000|2021-09-27 12:30:30|538.85|536.65|537.91|535.71|538.85|536.65|537.91|535.71|0
1632745840000|2021-09-27 12:30:40|536.58|534.38|536.2|534|536.58|534.38|536.2|534|0
1632745850000|2021-09-27 12:30:50|536.77|534.57|537.53|535.33|537.53|535.33|536.77|534.57|0
1632745860000|2021-09-27 12:31:00|537.34|535.14|536.96|534.76|537.34|535.14|536.77|534.57|0
1632745870000|2021-09-27 12:31:10|536.77|534.57|536.96|534.76|536.96|534.76|536.77|534.57|0
1632745880000|2021-09-27 12:31:20|537.24|535.04|537.72|535.52|537.72|535.52|537.24|535.04|0
1632745890000|2021-09-27 12:31:30|538.09|535.89|538.09|535.89|538.09|535.89|537.91|535.71|0
1632745900000|2021-09-27 12:31:40|537.91|535.71|537.91|535.71|538.09|535.89|537.91|535.71|0
1632745910000|2021-09-27 12:31:50|538.28|536.08|538.47|536.27|538.66|536.46|538.28|536.08|0
1632745920000|2021-09-27 12:32:00|538.66|536.46|537.9|535.7|538.66|536.46|537.53|535.33|0
1632745930000|2021-09-27 12:32:10|538.28|536.08|539.42|537.22|539.42|537.22|538.28|536.08|0
1632745940000|2021-09-27 12:32:20|539.23|537.03|538.85|536.65|539.23|537.03|538.85|536.65|0
1632745950000|2021-09-27 12:32:30|537.9|535.7|538.85|536.65|538.85|536.65|537.9|535.7|0
1632745960000|2021-09-27 12:32:40|539.04|536.84|538.47|536.27|539.42|537.22|538.47|536.27|0
1632745970000|2021-09-27 12:32:50|539.04|536.84|538.47|536.27|539.04|536.84|538.09|535.89|0
1632745980000|2021-09-27 12:33:00|538.28|536.08|538.09|535.89|538.28|536.08|538.09|535.89|0
1632745990000|2021-09-27 12:33:10|538.47|536.27|538.47|536.27|538.85|536.65|538.47|536.27|0
1632746000000|2021-09-27 12:33:20|538.66|536.46|538.85|536.65|538.85|536.65|538.47|536.27|0
1632746010000|2021-09-27 12:33:30|539.04|536.84|538.47|536.27|539.04|536.84|538.47|536.27|0
1632746020000|2021-09-27 12:33:40|538.56|536.36|538.28|536.08|538.56|536.36|538.28|536.08|0
1632746030000|2021-09-27 12:33:50|538.09|535.89|537.71|535.51|538.09|535.89|537.71|535.51|0
1632746040000|2021-09-27 12:34:00|537.9|535.7|538.09|535.89|538.09|535.89|537.9|535.7|0
1632746050000|2021-09-27 12:34:10|538.47|536.27|538.47|536.27|538.47|536.27|538.28|536.08|0
1632746060000|2021-09-27 12:34:20|538.66|536.46|538.75|536.55|538.85|536.65|538.66|536.46|0
1632746070000|2021-09-27 12:34:30|538.66|536.46|538.66|536.46|538.66|536.46|538.66|536.46|0
1632746080000|2021-09-27 12:34:40|538.85|536.65|538.47|536.27|538.85|536.65|538.47|536.27|0
1632746090000|2021-09-27 12:34:50|538.66|536.46|538.85|536.65|538.85|536.65|538.47|536.27|0
1632746100000|2021-09-27 12:35:00|538.66|536.46|538.47|536.27|538.66|536.46|538.28|536.08|0
1632746110000|2021-09-27 12:35:10|538.85|536.65|538.75|536.55|538.85|536.65|538.75|536.55|0
1632746120000|2021-09-27 12:35:20|538.85|536.65|538.47|536.27|539.04|536.84|538.47|536.27|0
1632746130000|2021-09-27 12:35:30|538.28|536.08|537.62|535.42|538.28|536.08|537.62|535.42|0
1632746140000|2021-09-27 12:35:40|537.53|535.33|537.15|534.95|537.62|535.42|537.15|534.95|0
1632746150000|2021-09-27 12:35:50|537.52|535.32|537.34|535.14|537.71|535.51|537.34|535.14|0
1632746160000|2021-09-27 12:36:00|537.15|534.95|536.48|534.28|537.15|534.95|536.39|534.19|0
1632746170000|2021-09-27 12:36:10|536.58|534.38|536.58|534.38|536.58|534.38|536.2|534|0
1632746180000|2021-09-27 12:36:20|537.15|534.95|537.15|534.95|537.15|534.95|536.96|534.76|0
1632746190000|2021-09-27 12:36:30|537.52|535.32|537.9|535.7|537.9|535.7|537.52|535.32|0
1632746200000|2021-09-27 12:36:40|537.71|535.51|537.9|535.7|538.09|535.89|537.71|535.51|0
1632746210000|2021-09-27 12:36:50|537.71|535.51|537.62|535.42|537.71|535.51|537.62|535.42|0
1632746220000|2021-09-27 12:37:00|537.71|535.51|537.9|535.7|537.9|535.7|537.71|535.51|0
1632746230000|2021-09-27 12:37:10|537.8|535.6|538.09|535.89|538.09|535.89|537.8|535.6|0
1632746240000|2021-09-27 12:37:20|537.9|535.7|537.71|535.51|537.9|535.7|537.52|535.32|0
1632746250000|2021-09-27 12:37:30|537.9|535.7|537.8|535.6|537.9|535.7|537.71|535.51|0
1632746260000|2021-09-27 12:37:40|537.71|535.51|538.09|535.89|538.09|535.89|537.71|535.51|0
1632746270000|2021-09-27 12:37:50|537.9|535.7|538.47|536.27|538.47|536.27|537.9|535.7|0
1632746280000|2021-09-27 12:38:00|538.28|536.08|538.75|536.55|538.85|536.65|538.28|536.08|0
1632746290000|2021-09-27 12:38:10|538.66|536.46|539.23|537.03|539.23|537.03|538.66|536.46|0
1632746300000|2021-09-27 12:38:20|539.42|537.22|539.61|537.41|539.61|537.41|539.42|537.22|0
1632746310000|2021-09-27 12:38:30|539.42|537.22|539.61|537.41|539.61|537.41|539.42|537.22|0
1632746320000|2021-09-27 12:38:40|540.36|538.16|540.36|538.16|540.55|538.35|540.36|538.16|0
1632746330000|2021-09-27 12:38:50|540.17|537.97|540.36|538.16|540.55|538.35|540.17|537.97|0
1632746340000|2021-09-27 12:39:00|540.55|538.35|540.55|538.35|540.55|538.35|540.55|538.35|0
1632746350000|2021-09-27 12:39:10|540.64|538.44|540.93|538.73|540.93|538.73|540.64|538.44|0
1632746360000|2021-09-27 12:39:20|540.74|538.54|540.93|538.73|540.93|538.73|540.74|538.54|0
1632746370000|2021-09-27 12:39:30|540.74|538.54|540.55|538.35|540.74|538.54|540.55|538.35|0
1632746380000|2021-09-27 12:39:40|540.74|538.54|540.36|538.16|540.74|538.54|540.36|538.16|0
1632746390000|2021-09-27 12:39:50|540.17|537.97|540.17|537.97|540.36|538.16|539.98|537.78|0
1632746400000|2021-09-27 12:40:00|540.55|538.35|540.93|538.73|540.93|538.73|540.55|538.35|0
1632746410000|2021-09-27 12:40:10|541.12|538.92|540.74|538.54|541.12|538.92|540.74|538.54|0
1632746420000|2021-09-27 12:40:20|540.93|538.73|540.93|538.73|540.93|538.73|540.93|538.73|0
1632746430000|2021-09-27 12:40:30|541.12|538.92|540.55|538.35|541.12|538.92|540.55|538.35|0
1632746440000|2021-09-27 12:40:40|540.17|537.97|540.17|537.97|540.26|538.06|540.17|537.97|0
1632746450000|2021-09-27 12:40:50|540.36|538.16|540.55|538.35|540.55|538.35|540.17|537.97|0
1632746460000|2021-09-27 12:41:00|540.36|538.16|540.17|537.97|540.55|538.35|540.17|537.97|0
1632746470000|2021-09-27 12:41:10|539.98|537.78|539.98|537.78|539.98|537.78|539.79|537.59|0
1632746480000|2021-09-27 12:41:20|539.79|537.59|539.79|537.59|539.79|537.59|539.6|537.4|0
1632746490000|2021-09-27 12:41:30|539.6|537.4|539.98|537.78|539.98|537.78|539.6|537.4|0
1632746500000|2021-09-27 12:41:40|540.17|537.97|540.36|538.16|540.55|538.35|540.17|537.97|0
1632746510000|2021-09-27 12:41:50|540.55|538.35|540.17|537.97|540.55|538.35|540.17|537.97|0
1632746530000|2021-09-27 12:42:10|539.98|537.78|539.79|537.59|539.98|537.78|539.79|537.59|0
1632746540000|2021-09-27 12:42:20|539.98|537.78|539.98|537.78|539.98|537.78|539.98|537.78|0
1632746550000|2021-09-27 12:42:30|539.79|537.59|540.17|537.97|540.17|537.97|539.79|537.59|0
1632746560000|2021-09-27 12:42:40|539.79|537.59|540.17|537.97|540.17|537.97|539.79|537.59|0
1632746570000|2021-09-27 12:42:50|540.36|538.16|540.55|538.35|540.55|538.35|540.36|538.16|0
1632746580000|2021-09-27 12:43:00|540.74|538.54|540.93|538.73|540.93|538.73|540.55|538.35|0
1632746590000|2021-09-27 12:43:10|541.12|538.92|541.31|539.11|541.31|539.11|541.12|538.92|0
1632746600000|2021-09-27 12:43:20|541.12|538.92|541.5|539.3|541.5|539.3|541.12|538.92|0
1632746610000|2021-09-27 12:43:30|541.69|539.49|542.07|539.87|542.07|539.87|541.69|539.49|0
1632746620000|2021-09-27 12:43:40|542.26|540.06|542.26|540.06|542.45|540.25|542.26|540.06|0
1632746630000|2021-09-27 12:43:50|542.07|539.87|542.26|540.06|542.26|540.06|542.07|539.87|0
1632746640000|2021-09-27 12:44:00|542.45|540.25|542.07|539.87|542.45|540.25|542.07|539.87|0
1632746650000|2021-09-27 12:44:10|542.35|540.15|542.26|540.06|542.45|540.25|542.26|540.06|0
1632746660000|2021-09-27 12:44:20|542.07|539.87|542.07|539.87|542.07|539.87|542.07|539.87|0
1632746670000|2021-09-27 12:44:30|542.26|540.06|542.26|540.06|542.26|540.06|542.26|540.06|0
1632746680000|2021-09-27 12:44:40|542.45|540.25|542.45|540.25|542.45|540.25|542.45|540.25|0
1632746690000|2021-09-27 12:44:50|542.26|540.06|542.26|540.06|542.26|540.06|542.16|539.96|0
1632746700000|2021-09-27 12:45:00|542.16|539.96|542.07|539.87|542.26|540.06|542.07|539.87|0
1632746710000|2021-09-27 12:45:10|541.88|539.68|542.26|540.06|542.26|540.06|541.88|539.68|0
1632746720000|2021-09-27 12:45:20|542.07|539.87|542.07|539.87|542.07|539.87|542.07|539.87|0
1632746730000|2021-09-27 12:45:30|542.45|540.25|542.64|540.44|542.64|540.44|542.45|540.25|0
1632746740000|2021-09-27 12:45:40|542.83|540.63|543.11|540.91|543.11|540.91|542.83|540.63|0
1632746750000|2021-09-27 12:45:50|543.01|540.81|542.83|540.63|543.01|540.81|542.83|540.63|0
1632746760000|2021-09-27 12:46:00|543.01|540.81|543.01|540.81|543.01|540.81|543.01|540.81|0
1632746770000|2021-09-27 12:46:10|543.2|541|543.58|541.38|543.58|541.38|543.2|541|0
1632746780000|2021-09-27 12:46:20|543.39|541.19|543.39|541.19|543.39|541.19|543.39|541.19|0
1632746790000|2021-09-27 12:46:30|543.77|541.57|543.58|541.38|543.77|541.57|543.58|541.38|0
1632746800000|2021-09-27 12:46:40|543.39|541.19|543.58|541.38|543.58|541.38|543.2|541|0
1632746810000|2021-09-27 12:46:50|543.39|541.19|543.49|541.29|543.58|541.38|543.39|541.19|0
1632746820000|2021-09-27 12:47:00|543.58|541.38|543.58|541.38|543.58|541.38|543.39|541.19|0
1632746830000|2021-09-27 12:47:10|543.39|541.19|543.39|541.19|543.39|541.19|543.39|541.19|0
1632746850000|2021-09-27 12:47:30|543.2|541|543.2|541|543.39|541.19|543.2|541|0
1632746860000|2021-09-27 12:47:40|543.39|541.19|543.96|541.76|543.96|541.76|543.39|541.19|0
1632746870000|2021-09-27 12:47:50|543.77|541.57|544.15|541.95|544.15|541.95|543.77|541.57|0
1632746880000|2021-09-27 12:48:00|543.96|541.76|543.77|541.57|543.96|541.76|543.77|541.57|0
1632746890000|2021-09-27 12:48:10|543.58|541.38|543.96|541.76|543.96|541.76|543.58|541.38|0
1632746900000|2021-09-27 12:48:20|544.15|541.95|543.96|541.76|544.15|541.95|543.96|541.76|0
1632746910000|2021-09-27 12:48:30|543.77|541.57|543.77|541.57|543.77|541.57|543.77|541.57|0
1632746920000|2021-09-27 12:48:40|543.58|541.38|543.2|541|543.58|541.38|543.2|541|0
1632746930000|2021-09-27 12:48:50|543.01|540.81|542.82|540.62|543.01|540.81|542.82|540.62|0
1632746950000|2021-09-27 12:49:10|543.01|540.81|542.82|540.62|543.01|540.81|542.82|540.62|0
1632746960000|2021-09-27 12:49:20|543.01|540.81|543.01|540.81|543.01|540.81|542.82|540.62|0
1632746970000|2021-09-27 12:49:30|542.82|540.62|542.63|540.43|542.82|540.62|542.63|540.43|0
1632746980000|2021-09-27 12:49:40|542.53|540.33|542.63|540.43|542.63|540.43|542.44|540.24|0
1632746990000|2021-09-27 12:49:50|542.44|540.24|542.63|540.43|542.63|540.43|542.44|540.24|0
1632747000000|2021-09-27 12:50:00|542.82|540.62|542.63|540.43|542.82|540.62|542.63|540.43|0
1632747020000|2021-09-27 12:50:20|542.72|540.52|542.82|540.62|542.82|540.62|542.63|540.43|0
1632747030000|2021-09-27 12:50:30|543.01|540.81|543.2|541|543.2|541|543.01|540.81|0
1632747040000|2021-09-27 12:50:40|543.39|541.19|543.39|541.19|543.39|541.19|543.39|541.19|0
1632747050000|2021-09-27 12:50:50|543.58|541.38|543.58|541.38|543.58|541.38|543.58|541.38|0
1632747060000|2021-09-27 12:51:00|543.39|541.19|543.39|541.19|543.39|541.19|543.39|541.19|0
1632747080000|2021-09-27 12:51:20|543.2|541|543.2|541|543.2|541|543.01|540.81|0
1632747090000|2021-09-27 12:51:30|543.39|541.19|543.39|541.19|543.39|541.19|543.39|541.19|0
1632747100000|2021-09-27 12:51:40|543.58|541.38|543.58|541.38|543.58|541.38|543.58|541.38|0
1632747110000|2021-09-27 12:51:50|543.39|541.19|543.58|541.38|543.58|541.38|543.39|541.19|0
1632747120000|2021-09-27 12:52:00|543.77|541.57|543.96|541.76|544.15|541.95|543.77|541.57|0
1632747130000|2021-09-27 12:52:10|543.77|541.57|543.2|541|543.77|541.57|543.2|541|0
1632747150000|2021-09-27 12:52:30|543.39|541.19|543.39|541.19|543.39|541.19|543.39|541.19|0
1632747160000|2021-09-27 12:52:40|543.2|541|543.2|541|543.2|541|543.01|540.81|0
1632747170000|2021-09-27 12:52:50|543.39|541.19|543.39|541.19|543.39|541.19|543.39|541.19|0
1632747180000|2021-09-27 12:53:00|543.2|541|543.2|541|543.2|541|543.2|541|0
1632747190000|2021-09-27 12:53:10|543.39|541.19|543.2|541|543.39|541.19|543.2|541|0
1632747200000|2021-09-27 12:53:20|543.39|541.19|543.2|541|543.39|541.19|543.2|541|0
1632747210000|2021-09-27 12:53:30|543.01|540.81|543.2|541|543.2|541|543.01|540.81|0
1632747220000|2021-09-27 12:53:40|543.01|540.81|543.01|540.81|543.01|540.81|543.01|540.81|0
1632747230000|2021-09-27 12:53:50|543.2|541|543.2|541|543.2|541|543.2|541|0
1632747240000|2021-09-27 12:54:00|543.01|540.81|542.82|540.62|543.01|540.81|542.82|540.62|0
1632747250000|2021-09-27 12:54:10|543.01|540.81|543.01|540.81|543.01|540.81|543.01|540.81|0
1632747260000|2021-09-27 12:54:20|542.82|540.62|543.01|540.81|543.2|541|542.82|540.62|0
1632747270000|2021-09-27 12:54:30|543.1|540.9|543.1|540.9|543.1|540.9|543.1|540.9|0
1632747280000|2021-09-27 12:54:40|543.2|541|543.39|541.19|543.39|541.19|543.2|541|0
1632747290000|2021-09-27 12:54:50|543.01|540.81|543.01|540.81|543.2|541|543.01|540.81|0
1632747300000|2021-09-27 12:55:00|543.2|541|542.82|540.62|543.2|541|542.82|540.62|0
1632747310000|2021-09-27 12:55:10|543.01|540.81|543.01|540.81|543.01|540.81|543.01|540.81|0
1632747320000|2021-09-27 12:55:20|542.82|540.62|543.01|540.81|543.01|540.81|542.82|540.62|0
1632747330000|2021-09-27 12:55:30|542.91|540.71|542.44|540.24|542.91|540.71|542.44|540.24|0
1632747340000|2021-09-27 12:55:40|542.34|540.14|542.44|540.24|542.44|540.24|542.34|540.14|0
1632747360000|2021-09-27 12:56:00|542.25|540.05|542.44|540.24|542.44|540.24|542.25|540.05|0
1632747370000|2021-09-27 12:56:10|542.63|540.43|542.44|540.24|542.63|540.43|542.44|540.24|0
1632747380000|2021-09-27 12:56:20|542.63|540.43|542.44|540.24|542.63|540.43|542.44|540.24|0
1632747390000|2021-09-27 12:56:30|542.06|539.86|542.06|539.86|542.06|539.86|542.06|539.86|0
1632747400000|2021-09-27 12:56:40|541.96|539.76|542.06|539.86|542.06|539.86|541.96|539.76|0
1632747410000|2021-09-27 12:56:50|541.96|539.76|542.06|539.86|542.06|539.86|541.96|539.76|0
1632747420000|2021-09-27 12:57:00|541.87|539.67|542.06|539.86|542.25|540.05|541.87|539.67|0
1632747430000|2021-09-27 12:57:10|542.25|540.05|542.25|540.05|542.25|540.05|542.06|539.86|0
1632747440000|2021-09-27 12:57:20|541.87|539.67|541.87|539.67|541.87|539.67|541.87|539.67|0
1632747450000|2021-09-27 12:57:30|542.06|539.86|541.77|539.57|542.06|539.86|541.77|539.57|0
1632747460000|2021-09-27 12:57:40|541.3|539.1|541.3|539.1|541.3|539.1|541.3|539.1|0
1632747470000|2021-09-27 12:57:50|541.11|538.91|540.92|538.72|541.11|538.91|540.92|538.72|0
1632747480000|2021-09-27 12:58:00|541.3|539.1|541.3|539.1|541.3|539.1|541.3|539.1|0
1632747500000|2021-09-27 12:58:20|541.49|539.29|541.68|539.48|541.68|539.48|541.49|539.29|0
1632747510000|2021-09-27 12:58:30|541.87|539.67|542.06|539.86|542.06|539.86|541.87|539.67|0
1632747530000|2021-09-27 12:58:50|542.25|540.05|542.25|540.05|542.25|540.05|542.25|540.05|0
1632747540000|2021-09-27 12:59:00|542.06|539.86|542.25|540.05|542.44|540.24|542.06|539.86|0
1632747550000|2021-09-27 12:59:10|542.44|540.24|542.44|540.24|542.44|540.24|542.44|540.24|0
1632747570000|2021-09-27 12:59:30|542.25|540.05|542.25|540.05|542.44|540.24|542.25|540.05|0
1632747580000|2021-09-27 12:59:40|542.06|539.86|541.87|539.67|542.06|539.86|541.87|539.67|0
1632747590000|2021-09-27 12:59:50|542.06|539.86|541.68|539.48|542.06|539.86|541.68|539.48|0
1632747600000|2021-09-27 13:00:00|541.87|539.67|541.49|539.29|541.87|539.67|541.49|539.29|0
1632747610000|2021-09-27 13:00:10|541.3|539.1|540.92|538.72|541.3|539.1|540.92|538.72|0
1632747630000|2021-09-27 13:00:30|541.11|538.91|540.92|538.72|541.11|538.91|540.92|538.72|0
1632747640000|2021-09-27 13:00:40|540.73|538.53|540.35|538.15|540.73|538.53|540.35|538.15|0
1632747650000|2021-09-27 13:00:50|540.54|538.34|540.54|538.34|540.54|538.34|540.54|538.34|0
1632747670000|2021-09-27 13:01:10|540.73|538.53|540.54|538.34|540.92|538.72|540.54|538.34|0
1632747680000|2021-09-27 13:01:20|540.35|538.15|540.16|537.96|540.35|538.15|540.16|537.96|0
1632747690000|2021-09-27 13:01:30|540.35|538.15|539.97|537.77|540.35|538.15|539.97|537.77|0
1632747700000|2021-09-27 13:01:40|540.16|537.96|540.16|537.96|540.35|538.15|540.16|537.96|0
1632747720000|2021-09-27 13:02:00|539.97|537.77|539.97|537.77|539.97|537.77|539.97|537.77|0
1632747730000|2021-09-27 13:02:10|539.78|537.58|539.97|537.77|539.97|537.77|539.78|537.58|0
1632747740000|2021-09-27 13:02:20|539.78|537.58|539.78|537.58|539.78|537.58|539.78|537.58|0
1632747750000|2021-09-27 13:02:30|539.59|537.39|539.4|537.2|539.59|537.39|539.4|537.2|0
1632747760000|2021-09-27 13:02:40|539.22|537.02|539.22|537.02|539.22|537.02|539.22|537.02|0
1632747770000|2021-09-27 13:02:50|539.03|536.83|539.4|537.2|539.4|537.2|539.03|536.83|0
1632747780000|2021-09-27 13:03:00|539.59|537.39|539.97|537.77|539.97|537.77|539.59|537.39|0
1632747790000|2021-09-27 13:03:10|540.16|537.96|540.16|537.96|540.54|538.34|540.16|537.96|0
1632747800000|2021-09-27 13:03:20|540.35|538.15|540.16|537.96|540.35|538.15|540.16|537.96|0
1632747810000|2021-09-27 13:03:30|539.78|537.58|539.97|537.77|539.97|537.77|539.59|537.39|0
1632747820000|2021-09-27 13:03:40|539.78|537.58|540.16|537.96|540.16|537.96|539.78|537.58|0
1632747830000|2021-09-27 13:03:50|539.78|537.58|539.97|537.77|539.97|537.77|539.78|537.58|0
1632747840000|2021-09-27 13:04:00|539.78|537.58|540.16|537.96|540.16|537.96|539.78|537.58|0
1632747850000|2021-09-27 13:04:10|539.97|537.77|540.16|537.96|540.16|537.96|539.97|537.77|0
1632747860000|2021-09-27 13:04:20|540.35|538.15|540.16|537.96|540.35|538.15|540.16|537.96|0
1632747880000|2021-09-27 13:04:40|540.35|538.15|540.16|537.96|540.35|538.15|540.16|537.96|0
1632747900000|2021-09-27 13:05:00|540.35|538.15|539.97|537.77|540.35|538.15|539.97|537.77|0
1632747910000|2021-09-27 13:05:10|540.16|537.96|540.16|537.96|540.16|537.96|540.16|537.96|0
1632747920000|2021-09-27 13:05:20|539.97|537.77|539.97|537.77|539.97|537.77|539.97|537.77|0
1632747930000|2021-09-27 13:05:30|539.78|537.58|539.59|537.39|539.78|537.58|539.59|537.39|0
1632747940000|2021-09-27 13:05:40|539.78|537.58|539.97|537.77|539.97|537.77|539.59|537.39|0
1632747960000|2021-09-27 13:06:00|539.78|537.58|539.68|537.48|539.78|537.58|539.68|537.48|0
1632747970000|2021-09-27 13:06:10|539.78|537.58|539.4|537.2|539.78|537.58|539.4|537.2|0
1632747980000|2021-09-27 13:06:20|539.59|537.39|539.4|537.2|539.59|537.39|539.4|537.2|0
1632748010000|2021-09-27 13:06:50|539.21|537.01|539.21|537.01|539.21|537.01|539.21|537.01|0
1632748020000|2021-09-27 13:07:00|539.4|537.2|538.83|536.63|539.4|537.2|538.83|536.63|0
1632748030000|2021-09-27 13:07:10|538.46|536.26|538.46|536.26|538.46|536.26|538.46|536.26|0
1632748050000|2021-09-27 13:07:30|538.65|536.45|538.65|536.45|538.65|536.45|538.65|536.45|0
1632748060000|2021-09-27 13:07:40|538.46|536.26|538.27|536.07|538.46|536.26|538.27|536.07|0
1632748070000|2021-09-27 13:07:50|538.08|535.88|538.08|535.88|538.27|536.07|538.08|535.88|0
1632748080000|2021-09-27 13:08:00|538.46|536.26|538.83|536.63|538.83|536.63|538.46|536.26|0
1632748090000|2021-09-27 13:08:10|539.02|536.82|539.21|537.01|539.21|537.01|539.02|536.82|0
1632748100000|2021-09-27 13:08:20|539.4|537.2|539.4|537.2|539.4|537.2|539.4|537.2|0
1632748110000|2021-09-27 13:08:30|539.21|537.01|539.21|537.01|539.21|537.01|539.21|537.01|0
1632748120000|2021-09-27 13:08:40|539.4|537.2|539.4|537.2|539.59|537.39|539.4|537.2|0
1632748140000|2021-09-27 13:09:00|539.21|537.01|538.64|536.44|539.21|537.01|538.64|536.44|0
1632748150000|2021-09-27 13:09:10|538.83|536.63|538.64|536.44|538.83|536.63|538.64|536.44|0
1632748160000|2021-09-27 13:09:20|538.83|536.63|538.83|536.63|538.83|536.63|538.83|536.63|0
1632748170000|2021-09-27 13:09:30|538.64|536.44|538.64|536.44|538.83|536.63|538.64|536.44|0
1632748180000|2021-09-27 13:09:40|538.83|536.63|538.83|536.63|538.83|536.63|538.64|536.44|0
1632748190000|2021-09-27 13:09:50|538.64|536.44|539.02|536.82|539.02|536.82|538.64|536.44|0
1632748200000|2021-09-27 13:10:00|538.83|536.63|538.83|536.63|538.83|536.63|538.83|536.63|0
1632748210000|2021-09-27 13:10:10|538.64|536.44|538.45|536.25|538.64|536.44|538.45|536.25|0
1632748220000|2021-09-27 13:10:20|538.64|536.44|538.83|536.63|538.83|536.63|538.64|536.44|0
1632748230000|2021-09-27 13:10:30|539.02|536.82|539.21|537.01|539.21|537.01|539.02|536.82|0
1632748240000|2021-09-27 13:10:40|539.4|537.2|539.4|537.2|539.4|537.2|539.4|537.2|0
1632748250000|2021-09-27 13:10:50|539.59|537.39|539.59|537.39|539.59|537.39|539.59|537.39|0
1632748260000|2021-09-27 13:11:00|539.4|537.2|539.21|537.01|539.4|537.2|539.21|537.01|0
1632748270000|2021-09-27 13:11:10|539.11|536.91|538.83|536.63|539.11|536.91|538.83|536.63|0
1632748280000|2021-09-27 13:11:20|539.02|536.82|539.21|537.01|539.21|537.01|539.02|536.82|0
1632748290000|2021-09-27 13:11:30|539.59|537.39|539.4|537.2|539.59|537.39|539.4|537.2|0
1632748300000|2021-09-27 13:11:40|539.59|537.39|539.78|537.58|539.78|537.58|539.59|537.39|0
1632748310000|2021-09-27 13:11:50|539.97|537.77|540.16|537.96|540.16|537.96|539.97|537.77|0
1632748330000|2021-09-27 13:12:10|539.97|537.77|540.16|537.96|540.16|537.96|539.97|537.77|0
1632748340000|2021-09-27 13:12:20|540.35|538.15|540.54|538.34|540.54|538.34|540.35|538.15|0
1632748350000|2021-09-27 13:12:30|540.73|538.53|540.54|538.34|540.73|538.53|540.54|538.34|0
1632748370000|2021-09-27 13:12:50|540.35|538.15|540.16|537.96|540.35|538.15|540.16|537.96|0
1632748380000|2021-09-27 13:13:00|539.97|537.77|539.97|537.77|539.97|537.77|539.97|537.77|0
1632748390000|2021-09-27 13:13:10|540.16|537.96|540.16|537.96|540.16|537.96|540.16|537.96|0
1632748400000|2021-09-27 13:13:20|540.35|538.15|540.16|537.96|540.35|538.15|540.16|537.96|0
1632748420000|2021-09-27 13:13:40|540.06|537.86|539.97|537.77|540.06|537.86|539.97|537.77|0
1632748430000|2021-09-27 13:13:50|540.16|537.96|540.16|537.96|540.16|537.96|540.16|537.96|0
1632748440000|2021-09-27 13:14:00|540.06|537.86|540.16|537.96|540.16|537.96|540.06|537.86|0
1632748460000|2021-09-27 13:14:20|540.35|538.15|540.35|538.15|540.35|538.15|540.16|537.96|0
1632748470000|2021-09-27 13:14:30|540.54|538.34|540.54|538.34|540.54|538.34|540.54|538.34|0
1632748480000|2021-09-27 13:14:40|540.73|538.53|540.91|538.71|540.91|538.71|540.73|538.53|0
1632748490000|2021-09-27 13:14:50|541.1|538.9|541.1|538.9|541.1|538.9|541.1|538.9|0
1632748500000|2021-09-27 13:15:00|541.29|539.09|541.1|538.9|541.29|539.09|541.1|538.9|0
1632748510000|2021-09-27 13:15:10|541.29|539.09|541.29|539.09|541.29|539.09|541.29|539.09|0
1632748520000|2021-09-27 13:15:20|541.1|538.9|541.29|539.09|541.29|539.09|541.1|538.9|0
1632748530000|2021-09-27 13:15:30|541.67|539.47|541.48|539.28|541.67|539.47|541.48|539.28|0
1632748540000|2021-09-27 13:15:40|541.29|539.09|541.29|539.09|541.29|539.09|541.29|539.09|0
1632748570000|2021-09-27 13:16:10|540.91|538.71|540.91|538.71|540.91|538.71|540.72|538.52|0
1632748580000|2021-09-27 13:16:20|540.72|538.52|540.91|538.71|540.91|538.71|540.72|538.52|0
1632748590000|2021-09-27 13:16:30|540.72|538.52|540.35|538.15|540.72|538.52|540.35|538.15|0
1632748600000|2021-09-27 13:16:40|540.53|538.33|540.53|538.33|540.53|538.33|540.53|538.33|0
1632748610000|2021-09-27 13:16:50|540.72|538.52|540.72|538.52|540.72|538.52|540.72|538.52|0
1632748620000|2021-09-27 13:17:00|540.82|538.62|540.53|538.33|540.82|538.62|540.53|538.33|0
1632748630000|2021-09-27 13:17:10|540.72|538.52|540.53|538.33|540.72|538.52|540.53|538.33|0
1632748640000|2021-09-27 13:17:20|540.63|538.43|540.16|537.96|540.63|538.43|540.16|537.96|0
1632748650000|2021-09-27 13:17:30|539.78|537.58|539.59|537.39|539.97|537.77|539.59|537.39|0
1632748660000|2021-09-27 13:17:40|539.4|537.2|539.78|537.58|539.78|537.58|539.4|537.2|0
1632748670000|2021-09-27 13:17:50|539.97|537.77|539.97|537.77|539.97|537.77|539.97|537.77|0
1632748680000|2021-09-27 13:18:00|539.78|537.58|539.78|537.58|539.78|537.58|539.78|537.58|0
1632748690000|2021-09-27 13:18:10|539.97|537.77|539.97|537.77|539.97|537.77|539.97|537.77|0
1632748700000|2021-09-27 13:18:20|539.78|537.58|539.87|537.67|539.97|537.77|539.78|537.58|0
1632748710000|2021-09-27 13:18:30|539.59|537.39|539.4|537.2|539.78|537.58|539.4|537.2|0
1632748740000|2021-09-27 13:19:00|539.59|537.39|539.21|537.01|539.59|537.39|539.21|537.01|0
1632748750000|2021-09-27 13:19:10|539.4|537.2|539.4|537.2|539.4|537.2|539.4|537.2|0
1632748760000|2021-09-27 13:19:20|539.59|537.39|539.59|537.39|539.59|537.39|539.59|537.39|0
1632748770000|2021-09-27 13:19:30|539.68|537.48|539.68|537.48|539.68|537.48|539.68|537.48|0
1632748780000|2021-09-27 13:19:40|539.78|537.58|539.78|537.58|539.78|537.58|539.78|537.58|0
1632748790000|2021-09-27 13:19:50|539.59|537.39|539.97|537.77|539.97|537.77|539.59|537.39|0
1632748800000|2021-09-27 13:20:00|539.96|537.76|539.96|537.76|539.96|537.76|539.96|537.76|0
1632748810000|2021-09-27 13:20:10|540.15|537.95|540.15|537.95|540.15|537.95|540.15|537.95|0
1632748830000|2021-09-27 13:20:30|540.34|538.14|540.15|537.95|540.34|538.14|540.15|537.95|0
1632748840000|2021-09-27 13:20:40|539.96|537.76|540.15|537.95|540.15|537.95|539.78|537.58|0
1632748880000|2021-09-27 13:21:20|539.96|537.76|539.4|537.2|539.96|537.76|539.4|537.2|0
1632748890000|2021-09-27 13:21:30|539.21|537.01|539.4|537.2|539.4|537.2|539.21|537.01|0
1632748900000|2021-09-27 13:21:40|539.59|537.39|539.4|537.2|539.59|537.39|539.21|537.01|0
1632748920000|2021-09-27 13:22:00|539.59|537.39|539.4|537.2|539.59|537.39|539.4|537.2|0
1632748930000|2021-09-27 13:22:10|539.21|537.01|539.4|537.2|539.4|537.2|539.21|537.01|0
1632748940000|2021-09-27 13:22:20|539.21|537.01|539.4|537.2|539.4|537.2|539.21|537.01|0
1632748950000|2021-09-27 13:22:30|539.59|537.39|539.21|537.01|539.59|537.39|539.21|537.01|0
1632748960000|2021-09-27 13:22:40|539.02|536.82|539.02|536.82|539.02|536.82|539.02|536.82|0
1632748970000|2021-09-27 13:22:50|538.64|536.44|538.83|536.63|538.83|536.63|538.64|536.44|0
1632748980000|2021-09-27 13:23:00|539.02|536.82|539.58|537.38|539.58|537.38|539.02|536.82|0
1632749000000|2021-09-27 13:23:20|539.77|537.57|539.96|537.76|539.96|537.76|539.77|537.57|0
1632749010000|2021-09-27 13:23:30|540.15|537.95|540.34|538.14|540.34|538.14|540.15|537.95|0
1632749020000|2021-09-27 13:23:40|540.15|537.95|539.96|537.76|540.15|537.95|539.96|537.76|0
1632749030000|2021-09-27 13:23:50|539.77|537.57|539.96|537.76|539.96|537.76|539.77|537.57|0
1632749040000|2021-09-27 13:24:00|539.77|537.57|540.15|537.95|540.15|537.95|539.77|537.57|0
1632749050000|2021-09-27 13:24:10|540.34|538.14|540.34|538.14|540.34|538.14|540.34|538.14|0
1632749060000|2021-09-27 13:24:20|540.53|538.33|540.53|538.33|540.72|538.52|540.53|538.33|0
1632749070000|2021-09-27 13:24:30|540.72|538.52|540.91|538.71|540.91|538.71|540.72|538.52|0
1632749100000|2021-09-27 13:25:00|540.72|538.52|540.91|538.71|540.91|538.71|540.72|538.52|0
1632749110000|2021-09-27 13:25:10|540.72|538.52|541.1|538.9|541.1|538.9|540.72|538.52|0
1632749120000|2021-09-27 13:25:20|540.91|538.71|540.91|538.71|540.91|538.71|540.72|538.52|0
1632749130000|2021-09-27 13:25:30|541.1|538.9|541.48|539.28|541.48|539.28|541.1|538.9|0
1632749140000|2021-09-27 13:25:40|541.29|539.09|541.29|539.09|541.48|539.28|541.29|539.09|0
1632749150000|2021-09-27 13:25:50|541.48|539.28|541.1|538.9|541.48|539.28|541.1|538.9|0
1632749160000|2021-09-27 13:26:00|541.29|539.09|541.48|539.28|541.48|539.28|541.29|539.09|0
1632749170000|2021-09-27 13:26:10|541.29|539.09|541.38|539.18|541.38|539.18|541.1|538.9|0
1632749180000|2021-09-27 13:26:20|541.48|539.28|541.67|539.47|541.86|539.66|541.48|539.28|0
1632749190000|2021-09-27 13:26:30|541.86|539.66|542.05|539.85|542.05|539.85|541.86|539.66|0
1632749200000|2021-09-27 13:26:40|541.86|539.66|542.05|539.85|542.05|539.85|541.86|539.66|0
1632749210000|2021-09-27 13:26:50|541.67|539.47|541.67|539.47|541.86|539.66|541.67|539.47|0
1632749220000|2021-09-27 13:27:00|541.48|539.28|542.05|539.85|542.05|539.85|541.48|539.28|0
1632749230000|2021-09-27 13:27:10|541.86|539.66|542.05|539.85|542.24|540.04|541.86|539.66|0
1632749240000|2021-09-27 13:27:20|542.24|540.04|542.05|539.85|542.24|540.04|542.05|539.85|0
1632749250000|2021-09-27 13:27:30|541.86|539.66|542.05|539.85|542.24|540.04|541.86|539.66|0
1632749260000|2021-09-27 13:27:40|541.86|539.66|542.05|539.85|542.05|539.85|541.86|539.66|0
1632749270000|2021-09-27 13:27:50|541.86|539.66|541.86|539.66|541.86|539.66|541.86|539.66|0
1632749280000|2021-09-27 13:28:00|541.67|539.47|541.86|539.66|541.86|539.66|541.67|539.47|0
1632749290000|2021-09-27 13:28:10|541.67|539.47|541.48|539.28|542.05|539.85|541.48|539.28|0
1632749300000|2021-09-27 13:28:20|541.67|539.47|541.67|539.47|541.86|539.66|541.67|539.47|0
1632749310000|2021-09-27 13:28:30|541.48|539.28|541.67|539.47|541.67|539.47|541.48|539.28|0
1632749320000|2021-09-27 13:28:40|541.48|539.28|541.48|539.28|541.48|539.28|541.48|539.28|0
1632749330000|2021-09-27 13:28:50|541.29|539.09|541.29|539.09|541.29|539.09|541.1|538.9|0
1632749340000|2021-09-27 13:29:00|541.67|539.47|541.29|539.09|541.67|539.47|541.29|539.09|0
1632749350000|2021-09-27 13:29:10|541.48|539.28|540.53|538.33|541.48|539.28|540.53|538.33|0
1632749360000|2021-09-27 13:29:20|540.34|538.14|540.34|538.14|540.34|538.14|540.15|537.95|0
1632749370000|2021-09-27 13:29:30|540.53|538.33|540.53|538.33|540.53|538.33|540.34|538.14|0
1632749380000|2021-09-27 13:29:40|540.34|538.14|540.15|537.95|540.34|538.14|540.15|537.95|0
1632749390000|2021-09-27 13:29:50|540.34|538.14|540.34|538.14|540.34|538.14|540.15|537.95|0
1632749400000|2021-09-27 13:30:00|539.2|537|541.1|538.9|541.1|538.9|539.2|537|0
1632749410000|2021-09-27 13:30:10|541.19|538.99|541.67|539.47|541.86|539.66|541.19|538.99|0
1632749420000|2021-09-27 13:30:20|541.86|539.66|542.99|540.79|542.99|540.79|541.67|539.47|0
1632749430000|2021-09-27 13:30:30|543.18|540.98|542.61|540.41|543.37|541.17|542.61|540.41|0
1632749440000|2021-09-27 13:30:40|542.99|540.79|540.72|538.52|542.99|540.79|540.72|538.52|0
1632749450000|2021-09-27 13:30:50|540.91|538.71|541.29|539.09|541.29|539.09|540.91|538.71|0
1632749460000|2021-09-27 13:31:00|541.1|538.9|543.18|540.98|543.37|541.17|541.1|538.9|0
1632749470000|2021-09-27 13:31:10|542.8|540.6|542.24|540.04|542.8|540.6|542.24|540.04|0
1632749480000|2021-09-27 13:31:20|542.05|539.85|541.48|539.28|542.05|539.85|541.48|539.28|0
1632749490000|2021-09-27 13:31:30|541.67|539.47|542.23|540.03|542.23|540.03|541.67|539.47|0
1632749500000|2021-09-27 13:31:40|542.42|540.22|542.8|540.6|542.8|540.6|542.42|540.22|0
1632749510000|2021-09-27 13:31:50|542.99|540.79|543.37|541.17|543.37|541.17|542.99|540.79|0
1632749520000|2021-09-27 13:32:00|543.56|541.36|543.56|541.36|543.94|541.74|543.56|541.36|0
1632749530000|2021-09-27 13:32:10|543.37|541.17|542.8|540.6|543.56|541.36|542.8|540.6|0
1632749540000|2021-09-27 13:32:20|542.42|540.22|542.23|540.03|542.42|540.22|542.04|539.84|0
1632749550000|2021-09-27 13:32:30|542.61|540.41|542.99|540.79|542.99|540.79|542.61|540.41|0
1632749560000|2021-09-27 13:32:40|543.18|540.98|542.8|540.6|543.18|540.98|542.8|540.6|0
1632749570000|2021-09-27 13:32:50|542.61|540.41|541.76|539.56|542.8|540.6|541.76|539.56|0
1632749580000|2021-09-27 13:33:00|541.85|539.65|542.23|540.03|542.23|540.03|541.67|539.47|0
1632749590000|2021-09-27 13:33:10|542.61|540.41|542.04|539.84|542.61|540.41|542.04|539.84|0
1632749600000|2021-09-27 13:33:20|542.23|540.03|541.48|539.28|542.23|540.03|541.48|539.28|0
1632749610000|2021-09-27 13:33:30|540.91|538.71|539.58|537.38|540.91|538.71|539.58|537.38|0
1632749620000|2021-09-27 13:33:40|539.2|537|539.77|537.57|539.77|537.57|539.2|537|0
1632749630000|2021-09-27 13:33:50|540.34|538.14|538.02|535.82|540.34|538.14|538.02|535.82|0
1632749640000|2021-09-27 13:34:00|540.68|538.48|539.73|537.53|540.68|538.48|539.73|537.53|0
1632749650000|2021-09-27 13:34:10|538.59|536.39|538.78|536.58|538.78|536.58|538.59|536.39|0
1632749660000|2021-09-27 13:34:20|538.21|536.01|538.02|535.82|538.4|536.2|537.65|535.45|0
1632749670000|2021-09-27 13:34:30|538.59|536.39|539.35|537.15|539.35|537.15|538.21|536.01|0
1632749680000|2021-09-27 13:34:40|539.16|536.96|538.97|536.77|539.35|537.15|538.97|536.77|0
1632749690000|2021-09-27 13:34:50|538.78|536.58|538.4|536.2|538.97|536.77|538.4|536.2|0
1632749700000|2021-09-27 13:35:00|538.21|536.01|536.98|534.78|538.21|536.01|536.98|534.78|0
1632749710000|2021-09-27 13:35:10|536.51|534.31|537.27|535.07|537.27|535.07|536.51|534.31|0
1632749720000|2021-09-27 13:35:20|536.89|534.69|537.08|534.88|537.08|534.88|536.7|534.5|0
1632749730000|2021-09-27 13:35:30|536.89|534.69|537.55|535.35|537.55|535.35|536.89|534.69|0
1632749740000|2021-09-27 13:35:40|538.4|536.2|538.4|536.2|538.59|536.39|538.4|536.2|0
1632749750000|2021-09-27 13:35:50|538.21|536.01|538.02|535.82|538.21|536.01|538.02|535.82|0
1632749760000|2021-09-27 13:36:00|538.21|536.01|537.74|535.54|538.21|536.01|537.74|535.54|0
1632749770000|2021-09-27 13:36:10|537.27|535.07|538.4|536.2|538.4|536.2|537.27|535.07|0
1632749780000|2021-09-27 13:36:20|538.97|536.77|539.73|537.53|539.73|537.53|538.97|536.77|0
1632749790000|2021-09-27 13:36:30|538.97|536.77|539.73|537.53|539.73|537.53|538.78|536.58|0
1632749800000|2021-09-27 13:36:40|539.35|537.15|538.78|536.58|539.35|537.15|538.78|536.58|0
1632749810000|2021-09-27 13:36:50|538.59|536.39|538.78|536.58|538.78|536.58|538.4|536.2|0
1632749820000|2021-09-27 13:37:00|538.59|536.39|538.21|536.01|538.59|536.39|538.21|536.01|0
1632749830000|2021-09-27 13:37:10|538.02|535.82|537.83|535.63|538.02|535.82|537.83|535.63|0
1632749840000|2021-09-27 13:37:20|537.45|535.25|537.08|534.88|537.64|535.44|537.08|534.88|0
1632749850000|2021-09-27 13:37:30|536.51|534.31|537.08|534.88|537.08|534.88|536.51|534.31|0
1632749860000|2021-09-27 13:37:40|537.45|535.25|537.08|534.88|537.45|535.25|536.89|534.69|0
1632749870000|2021-09-27 13:37:50|537.26|535.06|536.51|534.31|537.26|535.06|536.51|534.31|0
1632749880000|2021-09-27 13:38:00|536.32|534.12|535.75|533.55|536.32|534.12|535.75|533.55|0
1632749890000|2021-09-27 13:38:10|535.94|533.74|535.75|533.55|535.94|533.74|535.56|533.36|0
1632749900000|2021-09-27 13:38:20|536.32|534.12|536.03|533.83|536.32|534.12|535.94|533.74|0
1632749910000|2021-09-27 13:38:30|535.94|533.74|536.13|533.93|536.13|533.93|535.75|533.55|0
1632749920000|2021-09-27 13:38:40|536.7|534.5|536.7|534.5|536.89|534.69|536.7|534.5|0
1632749930000|2021-09-27 13:38:50|536.32|534.12|536.32|534.12|536.32|534.12|536.32|534.12|0
1632749940000|2021-09-27 13:39:00|536.13|533.93|535.56|533.36|536.13|533.93|535.56|533.36|0
1632749950000|2021-09-27 13:39:10|535.37|533.17|534.99|532.79|535.37|533.17|534.99|532.79|0
1632749960000|2021-09-27 13:39:20|534.62|532.42|534.99|532.79|534.99|532.79|534.62|532.42|0
1632749970000|2021-09-27 13:39:30|534.62|532.42|535.18|532.98|535.56|533.36|534.62|532.42|0
1632749980000|2021-09-27 13:39:40|535.37|533.17|536.51|534.31|536.7|534.5|535.37|533.17|0
1632749990000|2021-09-27 13:39:50|536.32|534.12|536.51|534.31|536.51|534.31|536.32|534.12|0
1632750000000|2021-09-27 13:40:00|536.22|534.02|536.32|534.12|536.32|534.12|535.94|533.74|0
1632750010000|2021-09-27 13:40:10|535.75|533.55|535.94|533.74|535.94|533.74|535.56|533.36|0
1632750020000|2021-09-27 13:40:20|535.37|533.17|534.62|532.42|535.37|533.17|534.62|532.42|0
1632750030000|2021-09-27 13:40:30|534.43|532.23|534.43|532.23|534.43|532.23|534.24|532.04|0
1632750040000|2021-09-27 13:40:40|534.61|532.41|534.61|532.41|534.61|532.41|534.24|532.04|0
1632750050000|2021-09-27 13:40:50|535.37|533.17|534.43|532.23|535.37|533.17|534.43|532.23|0
1632750060000|2021-09-27 13:41:00|534.24|532.04|534.43|532.23|534.43|532.23|534.24|532.04|0
1632750070000|2021-09-27 13:41:10|534.24|532.04|534.99|532.79|534.99|532.79|534.24|532.04|0
1632750080000|2021-09-27 13:41:20|534.61|532.41|535.56|533.36|535.56|533.36|534.61|532.41|0
1632750090000|2021-09-27 13:41:30|535.37|533.17|534.99|532.79|535.37|533.17|534.99|532.79|0
1632750100000|2021-09-27 13:41:40|534.61|532.41|534.43|532.23|534.61|532.41|534.43|532.23|0
1632750110000|2021-09-27 13:41:50|534.24|532.04|533.86|531.66|534.24|532.04|533.86|531.66|0
1632750120000|2021-09-27 13:42:00|534.24|532.04|534.43|532.23|534.43|532.23|534.05|531.85|0
1632750130000|2021-09-27 13:42:10|534.05|531.85|533.48|531.28|534.24|532.04|533.29|531.09|0
1632750140000|2021-09-27 13:42:20|533.29|531.09|533.1|530.9|533.48|531.28|533.1|530.9|0
1632750150000|2021-09-27 13:42:30|534.05|531.85|534.61|532.41|534.61|532.41|534.05|531.85|0
1632750160000|2021-09-27 13:42:40|535.18|532.98|535.75|533.55|535.94|533.74|535.18|532.98|0
1632750170000|2021-09-27 13:42:50|535.94|533.74|535.56|533.36|536.13|533.93|535.56|533.36|0
1632750180000|2021-09-27 13:43:00|535.37|533.17|536.13|533.93|536.13|533.93|535.37|533.17|0
1632750190000|2021-09-27 13:43:10|536.32|534.12|536.51|534.31|536.51|534.31|536.32|534.12|0
1632750200000|2021-09-27 13:43:20|537.16|534.96|537.64|535.44|537.83|535.63|537.16|534.96|0
1632750210000|2021-09-27 13:43:30|536.88|534.68|537.07|534.87|537.07|534.87|536.69|534.49|0
1632750220000|2021-09-27 13:43:40|536.88|534.68|537.26|535.06|537.64|535.44|536.88|534.68|0
1632750230000|2021-09-27 13:43:50|537.45|535.25|537.64|535.44|537.83|535.63|537.45|535.25|0
1632750240000|2021-09-27 13:44:00|537.45|535.25|538.02|535.82|538.02|535.82|537.45|535.25|0
1632750250000|2021-09-27 13:44:10|538.21|536.01|538.21|536.01|538.21|536.01|538.21|536.01|0
1632750260000|2021-09-27 13:44:20|538.59|536.39|538.4|536.2|538.78|536.58|538.4|536.2|0
1632750270000|2021-09-27 13:44:30|538.02|535.82|538.02|535.82|538.02|535.82|537.83|535.63|0
1632750280000|2021-09-27 13:44:40|537.64|535.44|537.83|535.63|537.83|535.63|537.64|535.44|0
1632750290000|2021-09-27 13:44:50|538.02|535.82|537.45|535.25|538.02|535.82|537.45|535.25|0
1632750300000|2021-09-27 13:45:00|536.32|534.12|536.31|534.11|536.32|534.12|536.31|534.11|0
1632750310000|2021-09-27 13:45:10|537.83|535.63|537.64|535.44|538.02|535.82|537.64|535.44|0
1632750320000|2021-09-27 13:45:20|537.83|535.63|538.59|536.39|538.59|536.39|537.45|535.25|0
1632750330000|2021-09-27 13:45:30|538.97|536.77|539.54|537.34|539.54|537.34|538.97|536.77|0
1632750340000|2021-09-27 13:45:40|539.16|536.96|539.35|537.15|539.35|537.15|538.87|536.67|0
1632750350000|2021-09-27 13:45:50|539.16|536.96|538.59|536.39|539.16|536.96|538.59|536.39|0
1632750360000|2021-09-27 13:46:00|538.21|536.01|538.4|536.2|538.59|536.39|538.21|536.01|0
1632750370000|2021-09-27 13:46:10|538.78|536.58|540.29|538.09|540.29|538.09|538.78|536.58|0
1632750380000|2021-09-27 13:46:20|540.48|538.28|540.48|538.28|540.48|538.28|540.48|538.28|0
1632750390000|2021-09-27 13:46:30|540.29|538.09|540.86|538.66|540.86|538.66|540.29|538.09|0
1632750400000|2021-09-27 13:46:40|541.24|539.04|541.05|538.85|541.43|539.23|541.05|538.85|0
1632750410000|2021-09-27 13:46:50|541.24|539.04|541.43|539.23|541.43|539.23|540.86|538.66|0
1632750420000|2021-09-27 13:47:00|540.86|538.66|540.67|538.47|540.86|538.66|540.48|538.28|0
1632750430000|2021-09-27 13:47:10|540.48|538.28|540.29|538.09|540.48|538.28|540.1|537.9|0
1632750440000|2021-09-27 13:47:20|540.1|537.9|540.48|538.28|540.48|538.28|539.91|537.71|0
1632750450000|2021-09-27 13:47:30|541.05|538.85|541.62|539.42|541.62|539.42|541.05|538.85|0
1632750460000|2021-09-27 13:47:40|542|539.8|541.62|539.42|542|539.8|541.43|539.23|0
1632750470000|2021-09-27 13:47:50|541.24|539.04|540.86|538.66|541.24|539.04|540.67|538.47|0
1632750480000|2021-09-27 13:48:00|540.48|538.28|540.67|538.47|540.67|538.47|540.29|538.09|0
1632750490000|2021-09-27 13:48:10|540.86|538.66|541.05|538.85|541.24|539.04|540.86|538.66|0
1632750500000|2021-09-27 13:48:20|541.43|539.23|541.62|539.42|541.62|539.42|541.43|539.23|0
1632750510000|2021-09-27 13:48:30|541.05|538.85|540.67|538.47|541.05|538.85|540.67|538.47|0
1632750520000|2021-09-27 13:48:40|540.57|538.37|541.24|539.04|541.24|539.04|540.57|538.37|0
1632750530000|2021-09-27 13:48:50|541.62|539.42|541.62|539.42|542|539.8|541.62|539.42|0
1632750540000|2021-09-27 13:49:00|541.81|539.61|541.24|539.04|541.81|539.61|541.24|539.04|0
1632750550000|2021-09-27 13:49:10|541.43|539.23|540.67|538.47|541.43|539.23|540.67|538.47|0
1632750560000|2021-09-27 13:49:20|540.48|538.28|541.24|539.04|541.24|539.04|540.48|538.28|0
1632750570000|2021-09-27 13:49:30|541.62|539.42|541.62|539.42|541.81|539.61|541.62|539.42|0
1632750580000|2021-09-27 13:49:40|541.43|539.23|541.43|539.23|541.43|539.23|541.24|539.04|0
1632750590000|2021-09-27 13:49:50|541.24|539.04|540.67|538.47|541.24|539.04|540.67|538.47|0
1632750600000|2021-09-27 13:50:00|540.48|538.28|539.53|537.33|540.48|538.28|539.53|537.33|0
1632750610000|2021-09-27 13:50:10|538.78|536.58|539.15|536.95|539.15|536.95|538.78|536.58|0
1632750620000|2021-09-27 13:50:20|539.53|537.33|537.45|535.25|539.53|537.33|537.45|535.25|0
1632750630000|2021-09-27 13:50:30|537.83|535.63|537.26|535.06|537.83|535.63|537.07|534.87|0
1632750640000|2021-09-27 13:50:40|537.64|535.44|538.59|536.39|538.59|536.39|537.45|535.25|0
1632750650000|2021-09-27 13:50:50|538.4|536.2|537.26|535.06|538.4|536.2|537.26|535.06|0
1632750660000|2021-09-27 13:51:00|537.45|535.25|537.64|535.44|537.64|535.44|537.45|535.25|0
1632750670000|2021-09-27 13:51:10|538.21|536.01|539.34|537.14|539.34|537.14|538.21|536.01|0
1632750680000|2021-09-27 13:51:20|539.72|537.52|539.72|537.52|539.91|537.71|539.72|537.52|0
1632750690000|2021-09-27 13:51:30|538.96|536.76|539.72|537.52|539.72|537.52|538.96|536.76|0
1632750700000|2021-09-27 13:51:40|539.53|537.33|539.15|536.95|539.53|537.33|539.15|536.95|0
1632750710000|2021-09-27 13:51:50|538.77|536.57|538.4|536.2|538.77|536.57|538.4|536.2|0
1632750720000|2021-09-27 13:52:00|537.83|535.63|537.64|535.44|538.02|535.82|537.64|535.44|0
1632750730000|2021-09-27 13:52:10|537.83|535.63|538.21|536.01|538.21|536.01|537.83|535.63|0
1632750740000|2021-09-27 13:52:20|538.02|535.82|538.02|535.82|538.02|535.82|537.64|535.44|0
1632750750000|2021-09-27 13:52:30|538.39|536.19|538.77|536.57|538.77|536.57|538.39|536.19|0
1632750760000|2021-09-27 13:52:40|539.05|536.85|538.77|536.57|539.72|537.52|538.77|536.57|0
1632750770000|2021-09-27 13:52:50|538.58|536.38|538.39|536.19|538.58|536.38|538.39|536.19|0
1632750780000|2021-09-27 13:53:00|538.96|536.76|539.72|537.52|539.72|537.52|538.96|536.76|0
1632750790000|2021-09-27 13:53:10|539.53|537.33|539.15|536.95|539.72|537.52|539.15|536.95|0
1632750800000|2021-09-27 13:53:20|539.91|537.71|539.53|537.33|540.1|537.9|539.53|537.33|0
1632750810000|2021-09-27 13:53:30|539.34|537.14|539.53|537.33|539.53|537.33|539.34|537.14|0
1632750820000|2021-09-27 13:53:40|539.34|537.14|538.02|535.82|539.34|537.14|538.02|535.82|0
1632750830000|2021-09-27 13:53:50|538.2|536|538.39|536.19|538.39|536.19|538.2|536|0
1632750840000|2021-09-27 13:54:00|538.58|536.38|538.58|536.38|538.58|536.38|538.02|535.82|0
1632750850000|2021-09-27 13:54:10|538.2|536|537.83|535.63|538.39|536.19|537.83|535.63|0
1632750860000|2021-09-27 13:54:20|538.01|535.81|538.39|536.19|538.39|536.19|538.01|535.81|0
1632750870000|2021-09-27 13:54:30|538.77|536.57|538.96|536.76|538.96|536.76|538.39|536.19|0
1632750880000|2021-09-27 13:54:40|538.77|536.57|538.77|536.57|538.96|536.76|538.77|536.57|0
1632750890000|2021-09-27 13:54:50|538.96|536.76|538.39|536.19|538.96|536.76|538.39|536.19|0
1632750900000|2021-09-27 13:55:00|538.58|536.38|538.96|536.76|538.96|536.76|538.58|536.38|0
1632750910000|2021-09-27 13:55:10|538.58|536.38|538.58|536.38|538.58|536.38|538.01|535.81|0
1632750920000|2021-09-27 13:55:20|538.01|535.81|537.07|534.87|538.01|535.81|536.88|534.68|0
1632750930000|2021-09-27 13:55:30|537.26|535.06|538.01|535.81|538.01|535.81|537.26|535.06|0
1632750940000|2021-09-27 13:55:40|537.82|535.62|539.15|536.95|539.15|536.95|537.82|535.62|0
1632750950000|2021-09-27 13:55:50|538.77|536.57|538.58|536.38|538.96|536.76|538.58|536.38|0
1632750960000|2021-09-27 13:56:00|538.2|536|539.53|537.33|539.53|537.33|538.2|536|0
1632750970000|2021-09-27 13:56:10|539.15|536.95|539.34|537.14|539.53|537.33|539.15|536.95|0
1632750980000|2021-09-27 13:56:20|539.53|537.33|538.39|536.19|539.53|537.33|538.39|536.19|0
1632750990000|2021-09-27 13:56:30|538.58|536.38|538.01|535.81|538.96|536.76|538.01|535.81|0
1632751000000|2021-09-27 13:56:40|538.2|536|537.82|535.62|538.2|536|537.82|535.62|0
1632751010000|2021-09-27 13:56:50|538.2|536|538.2|536|538.2|536|538.2|536|0
1632751020000|2021-09-27 13:57:00|538.77|536.57|539.72|537.52|539.72|537.52|538.77|536.57|0
1632751030000|2021-09-27 13:57:10|540.1|537.9|539.91|537.71|540.29|538.09|539.91|537.71|0
1632751040000|2021-09-27 13:57:20|540.48|538.28|540.1|537.9|540.67|538.47|540.1|537.9|0
1632751050000|2021-09-27 13:57:30|539.91|537.71|540.48|538.28|540.48|538.28|539.91|537.71|0
1632751060000|2021-09-27 13:57:40|540.29|538.09|541.62|539.42|541.62|539.42|540.29|538.09|0
1632751070000|2021-09-27 13:57:50|541.81|539.61|542|539.8|542|539.8|541.81|539.61|0
1632751080000|2021-09-27 13:58:00|542.57|540.37|542.19|539.99|542.57|540.37|542|539.8|0
1632751090000|2021-09-27 13:58:10|541.81|539.61|541.43|539.23|541.81|539.61|541.05|538.85|0
1632751100000|2021-09-27 13:58:20|541.05|538.85|540.67|538.47|541.05|538.85|540.48|538.28|0
1632751110000|2021-09-27 13:58:30|540.48|538.28|540.29|538.09|540.48|538.28|540.19|537.99|0
1632751120000|2021-09-27 13:58:40|540.1|537.9|540.29|538.09|540.29|538.09|540.1|537.9|0
1632751130000|2021-09-27 13:58:50|540.67|538.47|541.05|538.85|541.05|538.85|540.67|538.47|0
1632751140000|2021-09-27 13:59:00|540.86|538.66|540.29|538.09|540.86|538.66|540.29|538.09|0
1632751150000|2021-09-27 13:59:10|540.1|537.9|540.29|538.09|540.48|538.28|540.1|537.9|0
1632751160000|2021-09-27 13:59:20|540.67|538.47|540.86|538.66|541.05|538.85|540.67|538.47|0
1632751170000|2021-09-27 13:59:30|541.05|538.85|540.86|538.66|541.24|539.04|540.86|538.66|0
1632751180000|2021-09-27 13:59:40|541.05|538.85|541.05|538.85|541.05|538.85|541.05|538.85|0
1632751190000|2021-09-27 13:59:50|540.67|538.47|540.67|538.47|540.67|538.47|540.48|538.28|0
1632751200000|2021-09-27 14:00:00|540.29|538.09|540.1|537.9|540.29|538.09|539.53|537.33|0
1632751210000|2021-09-27 14:00:10|539.91|537.71|539.15|536.95|539.91|537.71|539.15|536.95|0
1632751220000|2021-09-27 14:00:20|538.58|536.38|538.96|536.76|538.96|536.76|538.39|536.19|0
1632751230000|2021-09-27 14:00:30|539.53|537.33|539.53|537.33|539.53|537.33|539.34|537.14|0
1632751240000|2021-09-27 14:00:40|539.34|537.14|539.72|537.52|539.72|537.52|539.15|536.95|0
1632751250000|2021-09-27 14:00:50|540.29|538.09|540.1|537.9|540.29|538.09|540.1|537.9|0
1632751260000|2021-09-27 14:01:00|539.81|537.61|539.34|537.14|539.91|537.71|539.34|537.14|0
1632751270000|2021-09-27 14:01:10|539.53|537.33|538.96|536.76|539.53|537.33|538.58|536.38|0
1632751280000|2021-09-27 14:01:20|538.77|536.57|538.2|536|538.77|536.57|538.2|536|0
1632751290000|2021-09-27 14:01:30|538.58|536.38|537.63|535.43|538.58|536.38|537.63|535.43|0
1632751300000|2021-09-27 14:01:40|537.82|535.62|537.82|535.62|537.82|535.62|537.44|535.24|0
1632751310000|2021-09-27 14:01:50|537.63|535.43|538.01|535.81|538.01|535.81|537.25|535.05|0
1632751320000|2021-09-27 14:02:00|538.2|536|538.39|536.19|538.39|536.19|538.01|535.81|0
1632751330000|2021-09-27 14:02:10|538.77|536.57|539.15|536.95|539.15|536.95|538.77|536.57|0
1632751340000|2021-09-27 14:02:20|539.34|537.14|539.53|537.33|539.72|537.52|539.34|537.14|0
1632751350000|2021-09-27 14:02:30|538.96|536.76|539.15|536.95|539.15|536.95|538.96|536.76|0
1632751360000|2021-09-27 14:02:40|539.34|537.14|540.1|537.9|540.1|537.9|539.34|537.14|0
1632751370000|2021-09-27 14:02:50|540.29|538.09|539.91|537.71|540.29|538.09|539.91|537.71|0
1632751380000|2021-09-27 14:03:00|540.29|538.09|540.1|537.9|540.29|538.09|539.91|537.71|0
1632751390000|2021-09-27 14:03:10|539.91|537.71|539.53|537.33|539.91|537.71|539.53|537.33|0
1632751400000|2021-09-27 14:03:20|539.34|537.14|539.91|537.71|539.91|537.71|539.34|537.14|0
1632751410000|2021-09-27 14:03:30|539.72|537.52|539.15|536.95|539.72|537.52|539.15|536.95|0
1632751420000|2021-09-27 14:03:40|538.96|536.76|539.53|537.33|539.53|537.33|538.96|536.76|0
1632751430000|2021-09-27 14:03:50|540.1|537.9|540.48|538.28|540.48|538.28|540.1|537.9|0
1632751440000|2021-09-27 14:04:00|540.1|537.9|540.29|538.09|540.29|538.09|539.72|537.52|0
1632751450000|2021-09-27 14:04:10|540.1|537.9|540.48|538.28|540.48|538.28|539.91|537.71|0
1632751460000|2021-09-27 14:04:20|540.67|538.47|540.86|538.66|540.86|538.66|540.48|538.28|0
1632751470000|2021-09-27 14:04:30|541.05|538.85|541.62|539.42|541.62|539.42|541.05|538.85|0
1632751480000|2021-09-27 14:04:40|541.43|539.23|541.05|538.85|541.43|539.23|541.05|538.85|0
1632751490000|2021-09-27 14:04:50|540.86|538.66|540.1|537.9|540.86|538.66|540.1|537.9|0
1632751500000|2021-09-27 14:05:00|539.72|537.52|540.1|537.9|540.1|537.9|539.72|537.52|0
1632751510000|2021-09-27 14:05:10|539.72|537.52|539.91|537.71|539.91|537.71|539.15|536.95|0
1632751520000|2021-09-27 14:05:20|539.53|537.33|540.67|538.47|540.67|538.47|539.53|537.33|0
1632751530000|2021-09-27 14:05:30|540.29|538.09|540.48|538.28|540.67|538.47|540.29|538.09|0
1632751540000|2021-09-27 14:05:40|540.29|538.09|539.72|537.52|540.29|538.09|539.72|537.52|0
1632751550000|2021-09-27 14:05:50|539.91|537.71|539.53|537.33|540.29|538.09|539.53|537.33|0
1632751560000|2021-09-27 14:06:00|539.72|537.52|540.48|538.28|540.48|538.28|539.53|537.33|0
1632751570000|2021-09-27 14:06:10|540.57|538.37|540.85|538.65|540.85|538.65|540.48|538.28|0
1632751580000|2021-09-27 14:06:20|540.66|538.46|540.29|538.09|540.85|538.65|540.29|538.09|0
1632751590000|2021-09-27 14:06:30|540.66|538.46|541.8|539.6|541.8|539.6|540.66|538.46|0
1632751600000|2021-09-27 14:06:40|541.61|539.41|541.99|539.79|541.99|539.79|541.61|539.41|0
1632751610000|2021-09-27 14:06:50|542.18|539.98|541.99|539.79|542.18|539.98|541.61|539.41|0
1632751620000|2021-09-27 14:07:00|542.18|539.98|543.14|540.94|543.14|540.94|542.18|539.98|0
1632751630000|2021-09-27 14:07:10|543.52|541.32|544.47|542.27|544.47|542.27|543.52|541.32|0
1632751640000|2021-09-27 14:07:20|544.28|542.08|543.9|541.7|544.28|542.08|543.9|541.7|0
1632751650000|2021-09-27 14:07:30|543.33|541.13|542.94|540.74|543.71|541.51|542.94|540.74|0
1632751660000|2021-09-27 14:07:40|542.75|540.55|542.56|540.36|542.75|540.55|542.56|540.36|0
1632751670000|2021-09-27 14:07:50|542.75|540.55|542.75|540.55|542.75|540.55|542.56|540.36|0
1632751680000|2021-09-27 14:08:00|541.99|539.79|542.37|540.17|542.37|540.17|541.99|539.79|0
1632751690000|2021-09-27 14:08:10|542.18|539.98|541.8|539.6|542.18|539.98|541.8|539.6|0
1632751700000|2021-09-27 14:08:20|541.99|539.79|542.56|540.36|542.56|540.36|541.8|539.6|0
1632751710000|2021-09-27 14:08:30|542.18|539.98|542.56|540.36|542.56|540.36|542.18|539.98|0
1632751720000|2021-09-27 14:08:40|542.75|540.55|542.94|540.74|542.94|540.74|542.75|540.55|0
1632751730000|2021-09-27 14:08:50|542.75|540.55|542.94|540.74|542.94|540.74|542.75|540.55|0
1632751740000|2021-09-27 14:09:00|543.13|540.93|543.7|541.5|543.7|541.5|543.13|540.93|0
1632751750000|2021-09-27 14:09:10|543.51|541.31|543.51|541.31|543.51|541.31|543.32|541.12|0
1632751760000|2021-09-27 14:09:20|543.32|541.12|543.13|540.93|543.32|541.12|542.75|540.55|0
1632751770000|2021-09-27 14:09:30|542.94|540.74|542.84|540.64|542.94|540.74|542.75|540.55|0
1632751780000|2021-09-27 14:09:40|543.13|540.93|542.75|540.55|543.13|540.93|542.75|540.55|0
1632751790000|2021-09-27 14:09:50|542.56|540.36|542.37|540.17|542.56|540.36|542.37|540.17|0
1632751800000|2021-09-27 14:10:00|542.56|540.36|542.56|540.36|542.75|540.55|542.56|540.36|0
1632751810000|2021-09-27 14:10:10|542.75|540.55|543.13|540.93|543.13|540.93|542.75|540.55|0
1632751820000|2021-09-27 14:10:20|542.94|540.74|542.75|540.55|542.94|540.74|542.75|540.55|0
1632751830000|2021-09-27 14:10:30|542.94|540.74|543.32|541.12|543.32|541.12|542.94|540.74|0
1632751840000|2021-09-27 14:10:40|543.13|540.93|543.51|541.31|543.51|541.31|543.13|540.93|0
1632751850000|2021-09-27 14:10:50|543.13|540.93|543.13|540.93|543.32|541.12|543.13|540.93|0
1632751860000|2021-09-27 14:11:00|542.75|540.55|542.18|539.98|542.94|540.74|542.18|539.98|0
1632751870000|2021-09-27 14:11:10|542.37|540.17|540.49|538.29|542.56|540.36|540.49|538.29|0
1632751880000|2021-09-27 14:11:20|540.11|537.91|539.72|537.52|540.11|537.91|539.53|537.33|0
1632751890000|2021-09-27 14:11:30|539.53|537.33|540.11|537.91|540.11|537.91|539.53|537.33|0
1632751900000|2021-09-27 14:11:40|540.3|538.1|540.11|537.91|540.3|538.1|540.11|537.91|0
1632751910000|2021-09-27 14:11:50|540.3|538.1|540.68|538.48|540.87|538.67|540.3|538.1|0
1632751920000|2021-09-27 14:12:00|540.87|538.67|541.25|539.05|541.25|539.05|540.87|538.67|0
1632751930000|2021-09-27 14:12:10|541.44|539.24|541.63|539.43|541.63|539.43|541.44|539.24|0
1632751940000|2021-09-27 14:12:20|541.44|539.24|541.44|539.24|541.44|539.24|541.25|539.05|0
1632751950000|2021-09-27 14:12:30|541.06|538.86|541.06|538.86|541.25|539.05|541.06|538.86|0
1632751960000|2021-09-27 14:12:40|540.87|538.67|541.44|539.24|541.44|539.24|540.68|538.48|0
1632751970000|2021-09-27 14:12:50|541.25|539.05|541.06|538.86|541.25|539.05|541.06|538.86|0
1632751980000|2021-09-27 14:13:00|541.63|539.43|541.63|539.43|541.63|539.43|541.25|539.05|0
1632751990000|2021-09-27 14:13:10|541.44|539.24|542.01|539.81|542.01|539.81|541.44|539.24|0
1632752000000|2021-09-27 14:13:20|541.82|539.62|541.82|539.62|541.82|539.62|541.63|539.43|0
1632752010000|2021-09-27 14:13:30|542.01|539.81|542.2|540|542.39|540.19|542.01|539.81|0
1632752020000|2021-09-27 14:13:40|542.39|540.19|542.58|540.38|542.58|540.38|542.39|540.19|0
1632752030000|2021-09-27 14:13:50|542.39|540.19|542.39|540.19|542.58|540.38|542.39|540.19|0
1632752040000|2021-09-27 14:14:00|542.77|540.57|542.2|540|542.77|540.57|542.2|540|0
1632752050000|2021-09-27 14:14:10|542.39|540.19|542.01|539.81|542.39|540.19|542.01|539.81|0
1632752060000|2021-09-27 14:14:20|541.82|539.62|541.82|539.62|542.01|539.81|541.82|539.62|0
1632752070000|2021-09-27 14:14:30|542.01|539.81|541.34|539.14|542.01|539.81|541.34|539.14|0
1632752080000|2021-09-27 14:14:40|541.44|539.24|541.44|539.24|541.44|539.24|541.25|539.05|0
1632752090000|2021-09-27 14:14:50|541.63|539.43|542.2|540|542.2|540|541.63|539.43|0
1632752100000|2021-09-27 14:15:00|542.01|539.81|542.58|540.38|542.58|540.38|542.01|539.81|0
1632752110000|2021-09-27 14:15:10|542.77|540.57|543.73|541.53|543.73|541.53|542.77|540.57|0
1632752120000|2021-09-27 14:15:20|543.54|541.34|543.34|541.14|543.54|541.34|543.34|541.14|0
1632752130000|2021-09-27 14:15:30|543.73|541.53|543.34|541.14|543.73|541.53|543.34|541.14|0
1632752140000|2021-09-27 14:15:40|543.15|540.95|542.77|540.57|543.15|540.95|542.58|540.38|0
1632752150000|2021-09-27 14:15:50|542.2|540|541.82|539.62|542.2|540|541.82|539.62|0
1632752160000|2021-09-27 14:16:00|541.63|539.43|541.82|539.62|541.82|539.62|541.63|539.43|0
1632752170000|2021-09-27 14:16:10|542.01|539.81|542.01|539.81|542.39|540.19|542.01|539.81|0
1632752180000|2021-09-27 14:16:20|542.2|540|541.82|539.62|542.39|540.19|541.82|539.62|0
1632752190000|2021-09-27 14:16:30|542.01|539.81|541.63|539.43|542.01|539.81|541.63|539.43|0
1632752200000|2021-09-27 14:16:40|542.01|539.81|542.77|540.57|542.77|540.57|542.01|539.81|0
1632752210000|2021-09-27 14:16:50|542.58|540.38|543.34|541.14|543.34|541.14|542.58|540.38|0
1632752220000|2021-09-27 14:17:00|543.15|540.95|543.15|540.95|543.34|541.14|543.15|540.95|0
1632752230000|2021-09-27 14:17:10|543.34|541.14|543.05|540.85|543.53|541.33|543.05|540.85|0
1632752240000|2021-09-27 14:17:20|542.96|540.76|542.77|540.57|542.96|540.76|542.58|540.38|0
1632752250000|2021-09-27 14:17:30|542.58|540.38|542.77|540.57|542.77|540.57|542.58|540.38|0
1632752260000|2021-09-27 14:17:40|542.96|540.76|542.96|540.76|543.15|540.95|542.77|540.57|0
1632752270000|2021-09-27 14:17:50|543.15|540.95|543.15|540.95|543.15|540.95|543.15|540.95|0
1632752280000|2021-09-27 14:18:00|543.34|541.14|543.15|540.95|543.34|541.14|543.15|540.95|0
1632752290000|2021-09-27 14:18:10|542.96|540.76|542.96|540.76|542.96|540.76|542.96|540.76|0
1632752300000|2021-09-27 14:18:20|542.58|540.38|542.58|540.38|542.77|540.57|542.58|540.38|0
1632752310000|2021-09-27 14:18:30|542.77|540.57|542.96|540.76|542.96|540.76|542.77|540.57|0
1632752320000|2021-09-27 14:18:40|543.15|540.95|543.34|541.14|543.53|541.33|543.15|540.95|0
1632752330000|2021-09-27 14:18:50|543.53|541.33|543.34|541.14|543.53|541.33|543.34|541.14|0
1632752340000|2021-09-27 14:19:00|543.53|541.33|542.77|540.57|543.53|541.33|542.77|540.57|0
1632752350000|2021-09-27 14:19:10|542.96|540.76|542.77|540.57|543.15|540.95|542.77|540.57|0
1632752360000|2021-09-27 14:19:20|542.96|540.76|542.96|540.76|542.96|540.76|542.77|540.57|0
1632752370000|2021-09-27 14:19:30|543.05|540.85|543.15|540.95|543.15|540.95|543.05|540.85|0
1632752380000|2021-09-27 14:19:40|543.34|541.14|543.15|540.95|543.34|541.14|543.15|540.95|0
1632752390000|2021-09-27 14:19:50|543.34|541.14|543.53|541.33|543.53|541.33|543.15|540.95|0
1632752400000|2021-09-27 14:20:00|543.34|541.14|543.72|541.52|543.72|541.52|543.34|541.14|0
1632752410000|2021-09-27 14:20:10|543.92|541.72|544.49|542.29|544.49|542.29|543.72|541.52|0
1632752420000|2021-09-27 14:20:20|544.3|542.1|544.11|541.91|544.3|542.1|544.11|541.91|0
1632752430000|2021-09-27 14:20:30|544.3|542.1|544.3|542.1|544.49|542.29|544.3|542.1|0
1632752440000|2021-09-27 14:20:40|544.11|541.91|544.3|542.1|544.3|542.1|544.11|541.91|0
1632752450000|2021-09-27 14:20:50|544.11|541.91|544.11|541.91|544.3|542.1|544.11|541.91|0
1632752460000|2021-09-27 14:21:00|544.3|542.1|544.49|542.29|544.49|542.29|544.3|542.1|0
1632752470000|2021-09-27 14:21:10|544.68|542.48|544.49|542.29|544.68|542.48|544.49|542.29|0
1632752480000|2021-09-27 14:21:20|544.3|542.1|543.91|541.71|544.3|542.1|543.91|541.71|0
1632752490000|2021-09-27 14:21:30|544.11|541.91|544.3|542.1|544.3|542.1|543.91|541.71|0
1632752510000|2021-09-27 14:21:50|544.11|541.91|543.72|541.52|544.11|541.91|543.72|541.52|0
1632752520000|2021-09-27 14:22:00|543.91|541.71|543.91|541.71|543.91|541.71|543.72|541.52|0
1632752530000|2021-09-27 14:22:10|544.11|541.91|542.96|540.76|544.11|541.91|542.58|540.38|0
1632752540000|2021-09-27 14:22:20|543.15|540.95|543.15|540.95|543.15|540.95|543.15|540.95|0
1632752550000|2021-09-27 14:22:30|543.34|541.14|543.53|541.33|543.53|541.33|543.34|541.14|0
1632752560000|2021-09-27 14:22:40|543.34|541.14|543.15|540.95|543.53|541.33|543.15|540.95|0
1632752570000|2021-09-27 14:22:50|542.96|540.76|543.15|540.95|543.15|540.95|542.96|540.76|0
1632752580000|2021-09-27 14:23:00|543.34|541.14|543.53|541.33|543.53|541.33|543.34|541.14|0
1632752590000|2021-09-27 14:23:10|543.34|541.14|543.34|541.14|543.34|541.14|543.34|541.14|0
1632752600000|2021-09-27 14:23:20|543.53|541.33|543.72|541.52|543.72|541.52|543.53|541.33|0
1632752610000|2021-09-27 14:23:30|543.91|541.71|543.91|541.71|544.1|541.9|543.91|541.71|0
1632752620000|2021-09-27 14:23:40|544.1|541.9|544.3|542.1|544.3|542.1|544.1|541.9|0
1632752630000|2021-09-27 14:23:50|544.49|542.29|544.1|541.9|544.49|542.29|544.1|541.9|0
1632752640000|2021-09-27 14:24:00|543.91|541.71|543.91|541.71|543.91|541.71|543.91|541.71|0
1632752650000|2021-09-27 14:24:10|544.3|542.1|543.91|541.71|544.3|542.1|543.72|541.52|0
1632752660000|2021-09-27 14:24:20|543.72|541.52|543.72|541.52|543.91|541.71|543.72|541.52|0
1632752670000|2021-09-27 14:24:30|543.53|541.33|543.72|541.52|543.91|541.71|543.53|541.33|0
1632752680000|2021-09-27 14:24:40|543.53|541.33|543.53|541.33|543.53|541.33|543.53|541.33|0
1632752690000|2021-09-27 14:24:50|543.34|541.14|543.53|541.33|543.53|541.33|543.34|541.14|0
1632752700000|2021-09-27 14:25:00|543.72|541.52|543.72|541.52|543.72|541.52|543.72|541.52|0
1632752710000|2021-09-27 14:25:10|543.53|541.33|543.34|541.14|543.72|541.52|543.34|541.14|0
1632752720000|2021-09-27 14:25:20|543.15|540.95|543.15|540.95|543.34|541.14|542.96|540.76|0
1632752730000|2021-09-27 14:25:30|543.34|541.14|543.15|540.95|543.34|541.14|543.15|540.95|0
1632752740000|2021-09-27 14:25:40|543.34|541.14|543.15|540.95|543.34|541.14|543.15|540.95|0
1632752750000|2021-09-27 14:25:50|542.77|540.57|542.77|540.57|542.96|540.76|542.58|540.38|0
1632752760000|2021-09-27 14:26:00|542.58|540.38|542.96|540.76|542.96|540.76|542.58|540.38|0
1632752770000|2021-09-27 14:26:10|543.15|540.95|543.34|541.14|543.34|541.14|543.15|540.95|0
1632752780000|2021-09-27 14:26:20|543.53|541.33|543.53|541.33|543.53|541.33|543.53|541.33|0
1632752790000|2021-09-27 14:26:30|543.34|541.14|543.15|540.95|543.34|541.14|542.96|540.76|0
1632752800000|2021-09-27 14:26:40|543.34|541.14|544.1|541.9|544.1|541.9|543.34|541.14|0
1632752810000|2021-09-27 14:26:50|544.29|542.09|544.48|542.28|544.48|542.28|544.29|542.09|0
1632752820000|2021-09-27 14:27:00|544.29|542.09|544.68|542.48|544.68|542.48|544.29|542.09|0
1632752830000|2021-09-27 14:27:10|544.87|542.67|544.48|542.28|544.87|542.67|544.48|542.28|0
1632752840000|2021-09-27 14:27:20|544.29|542.09|543.91|541.71|544.29|542.09|543.91|541.71|0
1632752850000|2021-09-27 14:27:30|543.72|541.52|543.72|541.52|543.72|541.52|543.72|541.52|0
1632752860000|2021-09-27 14:27:40|543.53|541.33|543.34|541.14|543.53|541.33|543.15|540.95|0
1632752870000|2021-09-27 14:27:50|542.96|540.76|542.96|540.76|543.15|540.95|542.96|540.76|0
1632752880000|2021-09-27 14:28:00|542.77|540.57|542.96|540.76|542.96|540.76|542.77|540.57|0
1632752890000|2021-09-27 14:28:10|543.53|541.33|543.72|541.52|543.72|541.52|543.34|541.14|0
1632752900000|2021-09-27 14:28:20|543.53|541.33|543.34|541.14|543.53|541.33|543.15|540.95|0
1632752910000|2021-09-27 14:28:30|543.15|540.95|543.15|540.95|543.15|540.95|543.15|540.95|0
1632752920000|2021-09-27 14:28:40|543.53|541.33|543.15|540.95|543.53|541.33|543.15|540.95|0
1632752930000|2021-09-27 14:28:50|542.96|540.76|543.53|541.33|543.53|541.33|542.96|540.76|0
1632752940000|2021-09-27 14:29:00|543.91|541.71|544.29|542.09|544.29|542.09|543.91|541.71|0
1632752950000|2021-09-27 14:29:10|544.1|541.9|544.48|542.28|544.48|542.28|544.1|541.9|0
1632752960000|2021-09-27 14:29:20|544.29|542.09|544.48|542.28|544.67|542.47|544.29|542.09|0
1632752980000|2021-09-27 14:29:40|544.29|542.09|545.06|542.86|545.06|542.86|544.29|542.09|0
1632752990000|2021-09-27 14:29:50|545.25|543.05|545.44|543.24|545.44|543.24|545.25|543.05|0
1632753000000|2021-09-27 14:30:00|545.25|543.05|545.44|543.24|545.63|543.43|545.25|543.05|0
1632753010000|2021-09-27 14:30:10|545.25|543.05|545.06|542.86|545.25|543.05|544.87|542.67|0
1632753020000|2021-09-27 14:30:20|545.25|543.05|545.06|542.86|545.25|543.05|545.06|542.86|0
1632753030000|2021-09-27 14:30:30|545.34|543.14|545.63|543.43|545.82|543.62|545.34|543.14|0
1632753040000|2021-09-27 14:30:40|545.82|543.62|546.2|544|546.2|544|545.63|543.43|0
1632753050000|2021-09-27 14:30:50|546.59|544.39|546.59|544.39|546.59|544.39|546.2|544|0
1632753060000|2021-09-27 14:31:00|546.39|544.19|546.01|543.81|546.39|544.19|546.01|543.81|0
1632753070000|2021-09-27 14:31:10|546.2|544|546.39|544.19|546.39|544.19|546.01|543.81|0
1632753080000|2021-09-27 14:31:20|546.2|544|546.2|544|546.39|544.19|546.2|544|0
1632753090000|2021-09-27 14:31:30|546.3|544.1|546.01|543.81|546.3|544.1|546.01|543.81|0
1632753100000|2021-09-27 14:31:40|546.39|544.19|546.78|544.58|546.78|544.58|546.39|544.19|0
1632753110000|2021-09-27 14:31:50|546.97|544.77|546.59|544.39|547.16|544.96|546.59|544.39|0
1632753120000|2021-09-27 14:32:00|546.78|544.58|546.39|544.19|546.78|544.58|546.39|544.19|0
1632753130000|2021-09-27 14:32:10|546.59|544.39|546.78|544.58|546.78|544.58|546.39|544.19|0
1632753140000|2021-09-27 14:32:20|546.97|544.77|546.97|544.77|547.16|544.96|546.97|544.77|0
1632753150000|2021-09-27 14:32:30|546.78|544.58|546.78|544.58|546.97|544.77|546.78|544.58|0
1632753160000|2021-09-27 14:32:40|546.59|544.39|546.39|544.19|546.59|544.39|546.39|544.19|0
1632753170000|2021-09-27 14:32:50|546.2|544|546.2|544|546.2|544|546.01|543.81|0
1632753180000|2021-09-27 14:33:00|546.39|544.19|546.59|544.39|546.59|544.39|546.39|544.19|0
1632753190000|2021-09-27 14:33:10|546.78|544.58|546.78|544.58|546.78|544.58|546.59|544.39|0
1632753200000|2021-09-27 14:33:20|548.69|546.49|547.01|544.81|548.88|546.68|547.01|544.81|0
1632753210000|2021-09-27 14:33:30|547.2|545|548.03|545.83|548.03|545.83|547.01|544.81|0
1632753220000|2021-09-27 14:33:40|548.13|545.93|547.94|545.74|548.13|545.93|547.94|545.74|0
1632753230000|2021-09-27 14:33:50|548.03|545.83|547.94|545.74|548.03|545.83|547.94|545.74|0
1632753240000|2021-09-27 14:34:00|548.03|545.83|547.94|545.74|548.13|545.93|547.75|545.55|0
1632753250000|2021-09-27 14:34:10|547.75|545.55|547.75|545.55|547.94|545.74|547.75|545.55|0
1632753260000|2021-09-27 14:34:20|547.94|545.74|547.94|545.74|547.94|545.74|547.75|545.55|0
1632753270000|2021-09-27 14:34:30|547.75|545.55|547.37|545.17|547.75|545.55|547.37|545.17|0
1632753280000|2021-09-27 14:34:40|547.56|545.36|547.56|545.36|547.56|545.36|547.56|545.36|0
1632753290000|2021-09-27 14:34:50|547.37|545.17|547.37|545.17|547.37|545.17|547.18|544.98|0
1632753300000|2021-09-27 14:35:00|547.56|545.36|547.37|545.17|547.56|545.36|547.37|545.17|0
1632753310000|2021-09-27 14:35:10|547.75|545.55|547.75|545.55|547.75|545.55|547.56|545.36|0
1632753320000|2021-09-27 14:35:20|547.56|545.36|547.37|545.17|547.56|545.36|547.18|544.98|0
1632753340000|2021-09-27 14:35:40|547.18|544.98|546.98|544.78|547.18|544.98|546.98|544.78|0
1632753350000|2021-09-27 14:35:50|546.41|544.21|546.41|544.21|546.41|544.21|546.22|544.02|0
1632753360000|2021-09-27 14:36:00|546.22|544.02|546.03|543.83|546.22|544.02|546.03|543.83|0
1632753370000|2021-09-27 14:36:10|545.84|543.64|545.65|543.45|545.84|543.64|545.65|543.45|0
1632753380000|2021-09-27 14:36:20|546.03|543.83|545.46|543.26|546.03|543.83|545.46|543.26|0
1632753390000|2021-09-27 14:36:30|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1632753400000|2021-09-27 14:36:40|545.46|543.26|545.46|543.26|545.46|543.26|545.27|543.07|0
1632753410000|2021-09-27 14:36:50|545.27|543.07|545.46|543.26|545.46|543.26|545.27|543.07|0
1632753420000|2021-09-27 14:37:00|545.27|543.07|545.65|543.45|545.65|543.45|545.07|542.87|0
1632753430000|2021-09-27 14:37:10|546.22|544.02|546.22|544.02|546.22|544.02|546.03|543.83|0
1632753440000|2021-09-27 14:37:20|546.03|543.83|545.84|543.64|546.03|543.83|545.65|543.45|0
1632753450000|2021-09-27 14:37:30|546.03|543.83|545.84|543.64|546.03|543.83|545.84|543.64|0
1632753460000|2021-09-27 14:37:40|546.03|543.83|546.31|544.11|546.31|544.11|546.03|543.83|0
1632753470000|2021-09-27 14:37:50|546.41|544.21|546.22|544.02|546.41|544.21|546.03|543.83|0
1632753480000|2021-09-27 14:38:00|546.41|544.21|546.22|544.02|546.41|544.21|546.22|544.02|0
1632753490000|2021-09-27 14:38:10|546.03|543.83|546.03|543.83|546.03|543.83|546.03|543.83|0
1632753500000|2021-09-27 14:38:20|545.84|543.64|545.84|543.64|545.84|543.64|545.84|543.64|0
1632753510000|2021-09-27 14:38:30|545.65|543.45|545.65|543.45|545.65|543.45|545.65|543.45|0
1632753520000|2021-09-27 14:38:40|545.84|543.64|546.22|544.02|546.22|544.02|545.84|543.64|0
1632753530000|2021-09-27 14:38:50|546.31|544.11|546.31|544.11|546.31|544.11|546.31|544.11|0
1632753540000|2021-09-27 14:39:00|546.22|544.02|546.22|544.02|546.41|544.21|546.22|544.02|0
1632753550000|2021-09-27 14:39:10|546.03|543.83|546.03|543.83|546.03|543.83|546.03|543.83|0
1632753560000|2021-09-27 14:39:20|545.84|543.64|546.22|544.02|546.41|544.21|545.84|543.64|0
1632753580000|2021-09-27 14:39:40|546.41|544.21|546.22|544.02|546.41|544.21|546.22|544.02|0
1632753590000|2021-09-27 14:39:50|546.6|544.4|546.98|544.78|546.98|544.78|546.6|544.4|0
1632753600000|2021-09-27 14:40:00|546.6|544.4|547.17|544.97|547.17|544.97|546.6|544.4|0
1632753610000|2021-09-27 14:40:10|546.98|544.78|546.98|544.78|546.98|544.78|546.98|544.78|0
1632753620000|2021-09-27 14:40:20|546.79|544.59|546.79|544.59|546.98|544.78|546.6|544.4|0
1632753630000|2021-09-27 14:40:30|546.41|544.21|546.79|544.59|546.79|544.59|546.41|544.21|0
1632753640000|2021-09-27 14:40:40|546.98|544.78|547.36|545.16|547.36|545.16|546.98|544.78|0
1632753650000|2021-09-27 14:40:50|547.17|544.97|547.17|544.97|547.36|545.16|547.17|544.97|0
1632753660000|2021-09-27 14:41:00|547.36|545.16|546.98|544.78|547.36|545.16|546.98|544.78|0
1632753670000|2021-09-27 14:41:10|547.17|544.97|547.17|544.97|547.17|544.97|546.98|544.78|0
1632753680000|2021-09-27 14:41:20|546.98|544.78|547.36|545.16|547.36|545.16|546.98|544.78|0
1632753690000|2021-09-27 14:41:30|547.17|544.97|547.17|544.97|547.17|544.97|547.17|544.97|0
1632753700000|2021-09-27 14:41:40|546.98|544.78|547.17|544.97|547.17|544.97|546.98|544.78|0
1632753710000|2021-09-27 14:41:50|547.36|545.16|547.36|545.16|547.36|545.16|547.36|545.16|0
1632753720000|2021-09-27 14:42:00|547.17|544.97|547.36|545.16|547.36|545.16|546.98|544.78|0
1632753730000|2021-09-27 14:42:10|547.17|544.97|547.36|545.16|547.36|545.16|547.17|544.97|0
1632753740000|2021-09-27 14:42:20|547.17|544.97|547.17|544.97|547.55|545.35|547.17|544.97|0
1632753750000|2021-09-27 14:42:30|546.98|544.78|546.98|544.78|546.98|544.78|546.98|544.78|0
1632753760000|2021-09-27 14:42:40|547.17|544.97|547.36|545.16|547.36|545.16|547.17|544.97|0
1632753770000|2021-09-27 14:42:50|547.17|544.97|547.17|544.97|547.17|544.97|546.98|544.78|0
1632753780000|2021-09-27 14:43:00|547.36|545.16|547.55|545.35|547.55|545.35|547.36|545.16|0
1632753790000|2021-09-27 14:43:10|547.17|544.97|546.79|544.59|547.17|544.97|546.79|544.59|0
1632753800000|2021-09-27 14:43:20|546.98|544.78|546.98|544.78|546.98|544.78|546.98|544.78|0
1632753810000|2021-09-27 14:43:30|547.17|544.97|547.17|544.97|547.17|544.97|547.17|544.97|0
1632753820000|2021-09-27 14:43:40|547.07|544.87|546.98|544.78|547.07|544.87|546.98|544.78|0
1632753830000|2021-09-27 14:43:50|547.17|544.97|546.98|544.78|547.17|544.97|546.98|544.78|0
1632753840000|2021-09-27 14:44:00|546.79|544.59|547.17|544.97|547.17|544.97|546.79|544.59|0
1632753850000|2021-09-27 14:44:10|546.98|544.78|547.36|545.16|547.36|545.16|546.98|544.78|0
1632753860000|2021-09-27 14:44:20|547.17|544.97|546.98|544.78|547.17|544.97|546.98|544.78|0
1632753870000|2021-09-27 14:44:30|546.79|544.59|546.22|544.02|546.79|544.59|546.22|544.02|0
1632753880000|2021-09-27 14:44:40|546.03|543.83|546.03|543.83|546.22|544.02|546.03|543.83|0
1632753890000|2021-09-27 14:44:50|545.83|543.63|546.31|544.11|546.31|544.11|545.83|543.63|0
1632753900000|2021-09-27 14:45:00|546.41|544.21|546.98|544.78|546.98|544.78|546.41|544.21|0
1632753910000|2021-09-27 14:45:10|547.17|544.97|547.17|544.97|547.36|545.16|547.17|544.97|0
1632753920000|2021-09-27 14:45:20|547.36|545.16|547.74|545.54|547.74|545.54|547.36|545.16|0
1632753930000|2021-09-27 14:45:30|547.94|545.74|547.94|545.74|547.94|545.74|547.94|545.74|0
1632753940000|2021-09-27 14:45:40|547.74|545.54|547.94|545.74|547.94|545.74|547.74|545.54|0
1632753950000|2021-09-27 14:45:50|547.74|545.54|547.74|545.54|547.94|545.74|547.74|545.54|0
1632753960000|2021-09-27 14:46:00|547.55|545.35|547.17|544.97|547.55|545.35|547.17|544.97|0
1632753970000|2021-09-27 14:46:10|547.36|545.16|547.17|544.97|547.36|545.16|547.17|544.97|0
1632753980000|2021-09-27 14:46:20|547.36|545.16|546.6|544.4|547.36|545.16|546.6|544.4|0
1632753990000|2021-09-27 14:46:30|546.41|544.21|545.83|543.63|546.41|544.21|545.83|543.63|0
1632754000000|2021-09-27 14:46:40|546.02|543.82|546.22|544.02|546.22|544.02|545.83|543.63|0
1632754010000|2021-09-27 14:46:50|546.02|543.82|545.83|543.63|546.02|543.82|545.83|543.63|0
1632754020000|2021-09-27 14:47:00|545.64|543.44|545.45|543.25|545.64|543.44|545.45|543.25|0
1632754030000|2021-09-27 14:47:10|545.26|543.06|545.64|543.44|545.64|543.44|545.26|543.06|0
1632754040000|2021-09-27 14:47:20|545.45|543.25|545.26|543.06|545.45|543.25|545.07|542.87|0
1632754050000|2021-09-27 14:47:30|545.45|543.25|545.45|543.25|545.45|543.25|545.26|543.06|0
1632754060000|2021-09-27 14:47:40|545.26|543.06|545.07|542.87|545.26|543.06|544.88|542.68|0
1632754070000|2021-09-27 14:47:50|545.26|543.06|545.26|543.06|545.26|543.06|545.26|543.06|0
1632754080000|2021-09-27 14:48:00|545.64|543.44|545.45|543.25|545.64|543.44|545.45|543.25|0
1632754090000|2021-09-27 14:48:10|545.64|543.44|546.02|543.82|546.02|543.82|545.64|543.44|0
1632754100000|2021-09-27 14:48:20|545.83|543.63|546.21|544.01|546.21|544.01|545.83|543.63|0
1632754110000|2021-09-27 14:48:30|546.41|544.21|546.21|544.01|546.41|544.21|546.21|544.01|0
1632754120000|2021-09-27 14:48:40|546.02|543.82|545.83|543.63|546.02|543.82|545.83|543.63|0
1632754130000|2021-09-27 14:48:50|545.64|543.44|545.73|543.53|545.83|543.63|545.64|543.44|0
1632754140000|2021-09-27 14:49:00|546.02|543.82|546.41|544.21|546.41|544.21|545.83|543.63|0
1632754150000|2021-09-27 14:49:10|546.6|544.4|546.6|544.4|546.6|544.4|546.6|544.4|0
1632754160000|2021-09-27 14:49:20|546.5|544.3|546.79|544.59|546.79|544.59|546.5|544.3|0
1632754170000|2021-09-27 14:49:30|546.6|544.4|546.41|544.21|546.6|544.4|546.31|544.11|0
1632754180000|2021-09-27 14:49:40|546.21|544.01|546.12|543.92|546.21|544.01|546.02|543.82|0
1632754190000|2021-09-27 14:49:50|546.21|544.01|546.6|544.4|546.6|544.4|546.21|544.01|0
1632754200000|2021-09-27 14:50:00|546.41|544.21|546.02|543.82|546.41|544.21|546.02|543.82|0
1632754210000|2021-09-27 14:50:10|546.21|544.01|545.64|543.44|546.21|544.01|545.64|543.44|0
1632754220000|2021-09-27 14:50:20|545.83|543.63|545.83|543.63|545.83|543.63|545.83|543.63|0
1632754230000|2021-09-27 14:50:30|545.64|543.44|545.64|543.44|545.64|543.44|545.64|543.44|0
1632754240000|2021-09-27 14:50:40|545.45|543.25|545.45|543.25|545.45|543.25|545.45|543.25|0
1632754250000|2021-09-27 14:50:50|545.26|543.06|545.45|543.25|545.45|543.25|545.26|543.06|0
1632754260000|2021-09-27 14:51:00|545.26|543.06|545.26|543.06|545.26|543.06|545.07|542.87|0
1632754270000|2021-09-27 14:51:10|545.07|542.87|545.26|543.06|545.45|543.25|545.07|542.87|0
1632754280000|2021-09-27 14:51:20|545.07|542.87|544.88|542.68|545.07|542.87|544.88|542.68|0
1632754290000|2021-09-27 14:51:30|545.07|542.87|545.64|543.44|545.64|543.44|545.07|542.87|0
1632754300000|2021-09-27 14:51:40|545.45|543.25|545.45|543.25|545.45|543.25|545.45|543.25|0
1632754310000|2021-09-27 14:51:50|545.64|543.44|545.64|543.44|545.64|543.44|545.45|543.25|0
1632754320000|2021-09-27 14:52:00|545.83|543.63|546.4|544.2|546.4|544.2|545.83|543.63|0
1632754330000|2021-09-27 14:52:10|546.21|544.01|545.83|543.63|546.21|544.01|545.83|543.63|0
1632754340000|2021-09-27 14:52:20|545.45|543.25|545.64|543.44|545.64|543.44|545.45|543.25|0
1632754350000|2021-09-27 14:52:30|545.45|543.25|545.45|543.25|545.64|543.44|545.45|543.25|0
1632754360000|2021-09-27 14:52:40|545.26|543.06|545.26|543.06|545.45|543.25|545.26|543.06|0
1632754370000|2021-09-27 14:52:50|545.07|542.87|545.45|543.25|545.45|543.25|545.07|542.87|0
1632754380000|2021-09-27 14:53:00|545.64|543.44|545.83|543.63|545.83|543.63|545.64|543.44|0
1632754390000|2021-09-27 14:53:10|545.64|543.44|545.83|543.63|545.83|543.63|545.64|543.44|0
1632754400000|2021-09-27 14:53:20|545.64|543.44|545.45|543.25|545.73|543.53|545.45|543.25|0
1632754410000|2021-09-27 14:53:30|545.64|543.44|545.45|543.25|545.64|543.44|545.26|543.06|0
1632754420000|2021-09-27 14:53:40|545.26|543.06|544.69|542.49|545.26|543.06|544.69|542.49|0
1632754430000|2021-09-27 14:53:50|544.3|542.1|544.3|542.1|544.3|542.1|544.3|542.1|0
1632754440000|2021-09-27 14:54:00|544.49|542.29|544.69|542.49|544.69|542.49|544.49|542.29|0
1632754450000|2021-09-27 14:54:10|544.49|542.29|544.11|541.91|544.49|542.29|544.11|541.91|0
1632754460000|2021-09-27 14:54:20|543.92|541.72|543.92|541.72|544.11|541.91|543.92|541.72|0
1632754470000|2021-09-27 14:54:30|543.73|541.53|543.92|541.72|543.92|541.72|543.54|541.34|0
1632754480000|2021-09-27 14:54:40|543.73|541.53|543.73|541.53|543.73|541.53|543.73|541.53|0
1632754490000|2021-09-27 14:54:50|543.92|541.72|543.35|541.15|543.92|541.72|543.16|540.96|0
1632754500000|2021-09-27 14:55:00|543.54|541.34|543.16|540.96|543.54|541.34|542.97|540.77|0
1632754510000|2021-09-27 14:55:10|543.35|541.15|543.16|540.96|543.35|541.15|543.16|540.96|0
1632754520000|2021-09-27 14:55:20|543.35|541.15|543.16|540.96|543.35|541.15|542.97|540.77|0
1632754530000|2021-09-27 14:55:30|543.35|541.15|543.44|541.24|543.44|541.24|542.97|540.77|0
1632754540000|2021-09-27 14:55:40|543.25|541.05|542.87|540.67|543.25|541.05|542.87|540.67|0
1632754550000|2021-09-27 14:55:50|543.06|540.86|542.87|540.67|543.06|540.86|542.87|540.67|0
1632754560000|2021-09-27 14:56:00|543.06|540.86|543.44|541.24|543.44|541.24|543.06|540.86|0
1632754570000|2021-09-27 14:56:10|543.63|541.43|543.63|541.43|543.82|541.62|543.63|541.43|0
1632754580000|2021-09-27 14:56:20|543.82|541.62|543.63|541.43|543.82|541.62|543.63|541.43|0
1632754590000|2021-09-27 14:56:30|543.06|540.86|543.44|541.24|543.44|541.24|543.06|540.86|0
1632754600000|2021-09-27 14:56:40|543.63|541.43|543.44|541.24|543.82|541.62|543.44|541.24|0
1632754610000|2021-09-27 14:56:50|542.68|540.48|542.3|540.1|542.68|540.48|542.3|540.1|0
1632754620000|2021-09-27 14:57:00|542.49|540.29|542.11|539.91|542.49|540.29|541.92|539.72|0
1632754630000|2021-09-27 14:57:10|542.3|540.1|542.11|539.91|542.3|540.1|542.11|539.91|0
1632754640000|2021-09-27 14:57:20|541.92|539.72|541.92|539.72|542.11|539.91|541.92|539.72|0
1632754650000|2021-09-27 14:57:30|542.11|539.91|542.49|540.29|542.49|540.29|542.11|539.91|0
1632754660000|2021-09-27 14:57:40|542.87|540.67|543.25|541.05|543.25|541.05|542.87|540.67|0
1632754670000|2021-09-27 14:57:50|543.44|541.24|543.44|541.24|543.44|541.24|543.25|541.05|0
1632754680000|2021-09-27 14:58:00|543.63|541.43|543.82|541.62|543.82|541.62|543.63|541.43|0
1632754690000|2021-09-27 14:58:10|543.44|541.24|543.06|540.86|543.44|541.24|543.06|540.86|0
1632754700000|2021-09-27 14:58:20|543.25|541.05|543.25|541.05|543.44|541.24|543.25|541.05|0
1632754710000|2021-09-27 14:58:30|542.87|540.67|542.87|540.67|542.87|540.67|542.68|540.48|0
1632754720000|2021-09-27 14:58:40|543.06|540.86|542.87|540.67|543.06|540.86|542.87|540.67|0
1632754730000|2021-09-27 14:58:50|542.68|540.48|542.68|540.48|542.68|540.48|542.68|540.48|0
1632754740000|2021-09-27 14:59:00|542.11|539.91|542.68|540.48|542.68|540.48|542.11|539.91|0
1632754750000|2021-09-27 14:59:10|542.87|540.67|542.3|540.1|542.87|540.67|542.3|540.1|0
1632754760000|2021-09-27 14:59:20|542.49|540.29|542.3|540.1|542.49|540.29|542.3|540.1|0
1632754770000|2021-09-27 14:59:30|542.49|540.29|542.49|540.29|542.49|540.29|542.49|540.29|0
1632754780000|2021-09-27 14:59:40|542.3|540.1|542.3|540.1|542.3|540.1|542.3|540.1|0
1632754790000|2021-09-27 14:59:50|542.49|540.29|542.3|540.1|542.49|540.29|542.3|540.1|0
1632754800000|2021-09-27 15:00:00|541.92|539.72|542.87|540.67|543.06|540.86|541.92|539.72|0
1632754810000|2021-09-27 15:00:10|542.68|540.48|542.87|540.67|542.87|540.67|542.49|540.29|0
1632754820000|2021-09-27 15:00:20|542.68|540.48|542.68|540.48|542.68|540.48|542.68|540.48|0
1632754830000|2021-09-27 15:00:30|542.87|540.67|543.25|541.05|543.25|541.05|542.87|540.67|0
1632754840000|2021-09-27 15:00:40|543.44|541.24|543.44|541.24|543.44|541.24|543.25|541.05|0
1632754850000|2021-09-27 15:00:50|543.25|541.05|543.06|540.86|543.25|541.05|543.06|540.86|0
1632754860000|2021-09-27 15:01:00|542.68|540.48|542.49|540.29|542.68|540.48|542.2|540|0
1632754870000|2021-09-27 15:01:10|542.68|540.48|543.25|541.05|543.25|541.05|542.68|540.48|0
1632754880000|2021-09-27 15:01:20|543.06|540.86|543.44|541.24|543.44|541.24|542.96|540.76|0
1632754890000|2021-09-27 15:01:30|543.63|541.43|543.63|541.43|543.63|541.43|543.44|541.24|0
1632754900000|2021-09-27 15:01:40|543.44|541.24|543.44|541.24|543.44|541.24|543.44|541.24|0
1632754910000|2021-09-27 15:01:50|543.25|541.05|542.87|540.67|543.25|541.05|542.87|540.67|0
1632754920000|2021-09-27 15:02:00|542.68|540.48|543.06|540.86|543.06|540.86|542.49|540.29|0
1632754930000|2021-09-27 15:02:10|542.87|540.67|542.87|540.67|542.87|540.67|542.87|540.67|0
1632754940000|2021-09-27 15:02:20|542.49|540.29|542.68|540.48|542.68|540.48|542.49|540.29|0
1632754950000|2021-09-27 15:02:30|543.06|540.86|543.44|541.24|543.44|541.24|543.06|540.86|0
1632754960000|2021-09-27 15:02:40|543.34|541.14|543.44|541.24|543.44|541.24|543.15|540.95|0
1632754970000|2021-09-27 15:02:50|543.63|541.43|543.63|541.43|543.82|541.62|543.63|541.43|0
1632754980000|2021-09-27 15:03:00|544.01|541.81|544.01|541.81|544.01|541.81|543.82|541.62|0
1632754990000|2021-09-27 15:03:10|544.2|542|544.01|541.81|544.2|542|544.01|541.81|0
1632755000000|2021-09-27 15:03:20|544.2|542|544.2|542|544.2|542|544.2|542|0
1632755010000|2021-09-27 15:03:30|544.01|541.81|544.01|541.81|544.01|541.81|544.01|541.81|0
1632755020000|2021-09-27 15:03:40|544.2|542|544.2|542|544.2|542|544.01|541.81|0
1632755030000|2021-09-27 15:03:50|544.01|541.81|543.82|541.62|544.2|542|543.82|541.62|0
1632755040000|2021-09-27 15:04:00|544.01|541.81|544.39|542.19|544.39|542.19|544.01|541.81|0
1632755050000|2021-09-27 15:04:10|544.77|542.57|545.34|543.14|545.34|543.14|544.77|542.57|0
1632755060000|2021-09-27 15:04:20|545.72|543.52|545.91|543.71|545.91|543.71|545.72|543.52|0
1632755070000|2021-09-27 15:04:30|545.72|543.52|545.72|543.52|545.72|543.52|545.53|543.33|0
1632755080000|2021-09-27 15:04:40|545.91|543.71|546.1|543.9|546.1|543.9|545.91|543.71|0
1632755090000|2021-09-27 15:04:50|546.3|544.1|546.68|544.48|546.68|544.48|546.1|543.9|0
1632755100000|2021-09-27 15:05:00|546.87|544.67|546.68|544.48|546.87|544.67|546.49|544.29|0
1632755110000|2021-09-27 15:05:10|546.3|544.1|546.3|544.1|546.3|544.1|546.3|544.1|0
1632755120000|2021-09-27 15:05:20|546.49|544.29|546.3|544.1|546.68|544.48|546.3|544.1|0
1632755130000|2021-09-27 15:05:30|546.2|544|545.72|543.52|546.2|544|545.72|543.52|0
1632755140000|2021-09-27 15:05:40|545.91|543.71|545.72|543.52|545.91|543.71|545.72|543.52|0
1632755150000|2021-09-27 15:05:50|545.91|543.71|545.91|543.71|545.91|543.71|545.91|543.71|0
1632755160000|2021-09-27 15:06:00|546.1|543.9|546.1|543.9|546.1|543.9|545.91|543.71|0
1632755170000|2021-09-27 15:06:10|545.91|543.71|545.72|543.52|545.91|543.71|545.72|543.52|0
1632755180000|2021-09-27 15:06:20|545.53|543.33|545.53|543.33|545.53|543.33|545.34|543.14|0
1632755190000|2021-09-27 15:06:30|545.15|542.95|544.96|542.76|545.15|542.95|544.96|542.76|0
1632755200000|2021-09-27 15:06:40|545.34|543.14|545.53|543.33|545.53|543.33|545.34|543.14|0
1632755210000|2021-09-27 15:06:50|545.34|543.14|545.72|543.52|545.72|543.52|545.34|543.14|0
1632755220000|2021-09-27 15:07:00|545.53|543.33|545.34|543.14|545.53|543.33|545.34|543.14|0
1632755230000|2021-09-27 15:07:10|544.96|542.76|545.15|542.95|545.15|542.95|544.96|542.76|0
1632755240000|2021-09-27 15:07:20|544.96|542.76|545.34|543.14|545.34|543.14|544.96|542.76|0
1632755250000|2021-09-27 15:07:30|545.15|542.95|545.34|543.14|545.34|543.14|545.15|542.95|0
1632755260000|2021-09-27 15:07:40|545.15|542.95|545.53|543.33|545.53|543.33|545.15|542.95|0
1632755270000|2021-09-27 15:07:50|545.72|543.52|545.91|543.71|545.91|543.71|545.72|543.52|0
1632755280000|2021-09-27 15:08:00|545.72|543.52|544.96|542.76|545.72|543.52|544.96|542.76|0
1632755290000|2021-09-27 15:08:10|544.77|542.57|544.58|542.38|544.77|542.57|544.58|542.38|0
1632755300000|2021-09-27 15:08:20|544.39|542.19|544.58|542.38|544.58|542.38|544.39|542.19|0
1632755310000|2021-09-27 15:08:30|544.2|542|544.01|541.81|544.2|542|544.01|541.81|0
1632755320000|2021-09-27 15:08:40|543.82|541.62|544.01|541.81|544.01|541.81|543.62|541.42|0
1632755330000|2021-09-27 15:08:50|543.82|541.62|544.2|542|544.2|542|543.82|541.62|0
1632755340000|2021-09-27 15:09:00|543.82|541.62|544.39|542.19|544.39|542.19|543.82|541.62|0
1632755350000|2021-09-27 15:09:10|544.58|542.38|544.39|542.19|544.58|542.38|544.39|542.19|0
1632755360000|2021-09-27 15:09:20|544.58|542.38|544.2|542|544.58|542.38|544.2|542|0
1632755370000|2021-09-27 15:09:30|544.01|541.81|543.82|541.62|544.2|542|543.82|541.62|0
1632755380000|2021-09-27 15:09:40|543.62|541.42|543.05|540.85|543.62|541.42|542.86|540.66|0
1632755390000|2021-09-27 15:09:50|542.86|540.66|542.67|540.47|542.86|540.66|542.67|540.47|0
1632755400000|2021-09-27 15:10:00|542.86|540.66|542.29|540.09|542.86|540.66|542.29|540.09|0
1632755410000|2021-09-27 15:10:10|542.1|539.9|542.1|539.9|542.1|539.9|541.91|539.71|0
1632755420000|2021-09-27 15:10:20|542.29|540.09|542.29|540.09|542.29|540.09|541.91|539.71|0
1632755430000|2021-09-27 15:10:30|541.91|539.71|542.29|540.09|542.29|540.09|541.91|539.71|0
1632755440000|2021-09-27 15:10:40|542.48|540.28|542.48|540.28|542.67|540.47|542.48|540.28|0
1632755450000|2021-09-27 15:10:50|542.86|540.66|542.48|540.28|542.86|540.66|542.48|540.28|0
1632755460000|2021-09-27 15:11:00|542.67|540.47|543.24|541.04|543.24|541.04|542.67|540.47|0
1632755480000|2021-09-27 15:11:20|543.05|540.85|544|541.8|544|541.8|543.05|540.85|0
1632755490000|2021-09-27 15:11:30|543.81|541.61|543.81|541.61|543.81|541.61|543.81|541.61|0
1632755500000|2021-09-27 15:11:40|544|541.8|543.81|541.61|544|541.8|543.81|541.61|0
1632755510000|2021-09-27 15:11:50|544|541.8|544.58|542.38|544.58|542.38|544|541.8|0
1632755520000|2021-09-27 15:12:00|544.39|542.19|544.39|542.19|544.39|542.19|544.19|541.99|0
1632755530000|2021-09-27 15:12:10|544.19|541.99|543.81|541.61|544.19|541.99|543.81|541.61|0
1632755540000|2021-09-27 15:12:20|543.62|541.42|543.43|541.23|543.62|541.42|543.33|541.13|0
1632755550000|2021-09-27 15:12:30|543.05|540.85|542.86|540.66|543.05|540.85|542.86|540.66|0
1632755560000|2021-09-27 15:12:40|542.29|540.09|542.48|540.28|542.48|540.28|542.29|540.09|0
1632755570000|2021-09-27 15:12:50|542.29|540.09|542.67|540.47|542.67|540.47|542.29|540.09|0
1632755580000|2021-09-27 15:13:00|542.86|540.66|542.67|540.47|542.86|540.66|542.48|540.28|0
1632755590000|2021-09-27 15:13:10|542.86|540.66|543.05|540.85|543.05|540.85|542.67|540.47|0
1632755600000|2021-09-27 15:13:20|543.24|541.04|543.24|541.04|543.24|541.04|543.24|541.04|0
1632755610000|2021-09-27 15:13:30|543.05|540.85|543.43|541.23|543.43|541.23|543.05|540.85|0
1632755620000|2021-09-27 15:13:40|543.62|541.42|543.43|541.23|543.62|541.42|543.43|541.23|0
1632755630000|2021-09-27 15:13:50|543.62|541.42|544.19|541.99|544.19|541.99|543.62|541.42|0
1632755640000|2021-09-27 15:14:00|544|541.8|544.19|541.99|544.19|541.99|544|541.8|0
1632755650000|2021-09-27 15:14:10|544.38|542.18|544.19|541.99|544.57|542.37|544.19|541.99|0
1632755660000|2021-09-27 15:14:20|543.81|541.61|543.81|541.61|543.81|541.61|543.62|541.42|0
1632755670000|2021-09-27 15:14:30|543.62|541.42|544|541.8|544|541.8|543.62|541.42|0
1632755680000|2021-09-27 15:14:40|543.9|541.7|544.38|542.18|544.57|542.37|543.9|541.7|0
1632755690000|2021-09-27 15:14:50|544.19|541.99|544|541.8|544.19|541.99|544|541.8|0
1632755700000|2021-09-27 15:15:00|543.62|541.42|543.81|541.61|543.81|541.61|543.62|541.42|0
1632755710000|2021-09-27 15:15:10|543.71|541.51|543.43|541.23|543.71|541.51|543.43|541.23|0
1632755720000|2021-09-27 15:15:20|543.62|541.42|544.19|541.99|544.19|541.99|543.62|541.42|0
1632755730000|2021-09-27 15:15:30|544|541.8|544.38|542.18|544.38|542.18|544|541.8|0
1632755740000|2021-09-27 15:15:40|544.19|541.99|544.38|542.18|544.38|542.18|544|541.8|0
1632755750000|2021-09-27 15:15:50|544.19|541.99|544|541.8|544.19|541.99|544|541.8|0
1632755760000|2021-09-27 15:16:00|544.19|541.99|544.76|542.56|544.76|542.56|544.19|541.99|0
1632755770000|2021-09-27 15:16:10|544.96|542.76|544.76|542.56|544.96|542.76|544.76|542.56|0
1632755780000|2021-09-27 15:16:20|544.96|542.76|544.76|542.56|544.96|542.76|544.76|542.56|0
1632755790000|2021-09-27 15:16:30|544.57|542.37|544.19|541.99|544.57|542.37|544.19|541.99|0
1632755800000|2021-09-27 15:16:40|544|541.8|544.38|542.18|544.38|542.18|544|541.8|0
1632755810000|2021-09-27 15:16:50|544|541.8|544.19|541.99|544.19|541.99|543.81|541.61|0
1632755820000|2021-09-27 15:17:00|544|541.8|544.38|542.18|544.38|542.18|544|541.8|0
1632755830000|2021-09-27 15:17:10|544.19|541.99|544.76|542.56|544.76|542.56|544.19|541.99|0
1632755840000|2021-09-27 15:17:20|544.95|542.75|544.86|542.66|544.95|542.75|544.86|542.66|0
1632755850000|2021-09-27 15:17:30|544.76|542.56|544.76|542.56|544.76|542.56|544.57|542.37|0
1632755860000|2021-09-27 15:17:40|544.57|542.37|544.57|542.37|544.57|542.37|544.57|542.37|0
1632755870000|2021-09-27 15:17:50|544.38|542.18|544.19|541.99|544.38|542.18|544.19|541.99|0
1632755880000|2021-09-27 15:18:00|544|541.8|543.62|541.42|544|541.8|543.62|541.42|0
1632755890000|2021-09-27 15:18:10|543.52|541.32|543.62|541.42|543.81|541.61|543.52|541.32|0
1632755900000|2021-09-27 15:18:20|543.81|541.61|544.38|542.18|544.38|542.18|543.81|541.61|0
1632755910000|2021-09-27 15:18:30|544.19|541.99|544.38|542.18|544.57|542.37|544.19|541.99|0
1632755920000|2021-09-27 15:18:40|544.19|541.99|544|541.8|544.38|542.18|544|541.8|0
1632755930000|2021-09-27 15:18:50|543.62|541.42|543.43|541.23|543.62|541.42|543.43|541.23|0
1632755940000|2021-09-27 15:19:00|543.24|541.04|543.43|541.23|543.43|541.23|543.24|541.04|0
1632755950000|2021-09-27 15:19:10|543.24|541.04|543.24|541.04|543.24|541.04|543.24|541.04|0
1632755960000|2021-09-27 15:19:20|543.05|540.85|543.05|540.85|543.24|541.04|543.05|540.85|0
1632755970000|2021-09-27 15:19:30|543.24|541.04|542.86|540.66|543.24|541.04|542.86|540.66|0
1632755980000|2021-09-27 15:19:40|543.05|540.85|543.24|541.04|543.24|541.04|543.05|540.85|0
1632755990000|2021-09-27 15:19:50|543.05|540.85|543.24|541.04|543.24|541.04|543.05|540.85|0
1632756000000|2021-09-27 15:20:00|543.43|541.23|543.05|540.85|543.43|541.23|543.05|540.85|0
1632756010000|2021-09-27 15:20:10|542.86|540.66|542.29|540.09|542.86|540.66|542.29|540.09|0
1632756020000|2021-09-27 15:20:20|542.1|539.9|542.1|539.9|542.1|539.9|541.91|539.71|0
1632756030000|2021-09-27 15:20:30|542.38|540.18|542.48|540.28|542.48|540.28|542.38|540.18|0
1632756040000|2021-09-27 15:20:40|542.67|540.47|542.86|540.66|542.86|540.66|542.67|540.47|0
1632756050000|2021-09-27 15:20:50|543.05|540.85|543.24|541.04|543.24|541.04|543.05|540.85|0
1632756060000|2021-09-27 15:21:00|543.05|540.85|543.62|541.42|543.62|541.42|543.05|540.85|0
1632756070000|2021-09-27 15:21:10|543.24|541.04|543.24|541.04|543.24|541.04|543.05|540.85|0
1632756080000|2021-09-27 15:21:20|543.05|540.85|543.05|540.85|543.24|541.04|543.05|540.85|0
1632756090000|2021-09-27 15:21:30|542.67|540.47|542.86|540.66|542.86|540.66|542.67|540.47|0
1632756100000|2021-09-27 15:21:40|542.67|540.47|542.67|540.47|542.86|540.66|542.67|540.47|0
1632756110000|2021-09-27 15:21:50|542.48|540.28|542.86|540.66|542.86|540.66|542.48|540.28|0
1632756120000|2021-09-27 15:22:00|542.67|540.47|542.67|540.47|542.67|540.47|542.29|540.09|0
1632756130000|2021-09-27 15:22:10|542.86|540.66|542.86|540.66|542.86|540.66|542.86|540.66|0
1632756140000|2021-09-27 15:22:20|542.57|540.37|542.48|540.28|542.67|540.47|542.48|540.28|0
1632756150000|2021-09-27 15:22:30|542.29|540.09|542.29|540.09|542.29|540.09|542.1|539.9|0
1632756160000|2021-09-27 15:22:40|542.48|540.28|542.29|540.09|542.48|540.28|542.29|540.09|0
1632756180000|2021-09-27 15:23:00|542.19|539.99|542.19|539.99|542.29|540.09|542.19|539.99|0
1632756190000|2021-09-27 15:23:10|542.1|539.9|542.29|540.09|542.29|540.09|542.1|539.9|0
1632756200000|2021-09-27 15:23:20|542.48|540.28|542.67|540.47|542.67|540.47|542.48|540.28|0
1632756220000|2021-09-27 15:23:40|542.86|540.66|543.05|540.85|543.05|540.85|542.67|540.47|0
1632756230000|2021-09-27 15:23:50|542.86|540.66|542.67|540.47|542.86|540.66|542.67|540.47|0
1632756240000|2021-09-27 15:24:00|542.48|540.28|542.29|540.09|542.48|540.28|542.1|539.9|0
1632756250000|2021-09-27 15:24:10|542.1|539.9|542.1|539.9|542.1|539.9|542.1|539.9|0
1632756260000|2021-09-27 15:24:20|542.29|540.09|542.29|540.09|542.29|540.09|542.1|539.9|0
1632756270000|2021-09-27 15:24:30|542.48|540.28|542.48|540.28|542.67|540.47|542.48|540.28|0
1632756280000|2021-09-27 15:24:40|542.67|540.47|542.67|540.47|542.67|540.47|542.67|540.47|0
1632756290000|2021-09-27 15:24:50|542.29|540.09|542.48|540.28|542.48|540.28|542.29|540.09|0
1632756300000|2021-09-27 15:25:00|542.1|539.9|542.09|539.89|542.29|540.09|541.9|539.7|0
1632756310000|2021-09-27 15:25:10|542.29|540.09|542.09|539.89|542.29|540.09|541.9|539.7|0
1632756320000|2021-09-27 15:25:20|541.9|539.7|541.71|539.51|541.9|539.7|541.71|539.51|0
1632756330000|2021-09-27 15:25:30|541.9|539.7|541.52|539.32|541.9|539.7|541.52|539.32|0
1632756340000|2021-09-27 15:25:40|541.71|539.51|541.52|539.32|541.71|539.51|541.52|539.32|0
1632756350000|2021-09-27 15:25:50|541.33|539.13|541.52|539.32|541.52|539.32|541.33|539.13|0
1632756360000|2021-09-27 15:26:00|541.71|539.51|541.71|539.51|541.9|539.7|541.52|539.32|0
1632756370000|2021-09-27 15:26:10|541.52|539.32|541.52|539.32|541.71|539.51|541.52|539.32|0
1632756380000|2021-09-27 15:26:20|541.9|539.7|541.71|539.51|541.9|539.7|541.71|539.51|0
1632756390000|2021-09-27 15:26:30|541.52|539.32|541.52|539.32|541.52|539.32|541.52|539.32|0
1632756400000|2021-09-27 15:26:40|541.71|539.51|541.71|539.51|541.71|539.51|541.71|539.51|0
1632756410000|2021-09-27 15:26:50|541.52|539.32|540.76|538.56|541.52|539.32|540.76|538.56|0
1632756420000|2021-09-27 15:27:00|540.57|538.37|540.57|538.37|540.76|538.56|540.38|538.18|0
1632756430000|2021-09-27 15:27:10|540.38|538.18|540.19|537.99|540.38|538.18|540|537.8|0
1632756440000|2021-09-27 15:27:20|540|537.8|540|537.8|540|537.8|540|537.8|0
1632756450000|2021-09-27 15:27:30|540.19|537.99|540.19|537.99|540.19|537.99|540.19|537.99|0
1632756460000|2021-09-27 15:27:40|540|537.8|540|537.8|540|537.8|540|537.8|0
1632756470000|2021-09-27 15:27:50|539.81|537.61|540|537.8|540|537.8|539.81|537.61|0
1632756480000|2021-09-27 15:28:00|540.19|537.99|540.76|538.56|540.76|538.56|540.19|537.99|0
1632756490000|2021-09-27 15:28:10|540.95|538.75|540.76|538.56|540.95|538.75|540.76|538.56|0
1632756500000|2021-09-27 15:28:20|540.95|538.75|541.33|539.13|541.33|539.13|540.95|538.75|0
1632756510000|2021-09-27 15:28:30|541.52|539.32|541.33|539.13|541.52|539.32|541.33|539.13|0
1632756520000|2021-09-27 15:28:40|541.14|538.94|541.14|538.94|541.33|539.13|540.95|538.75|0
1632756530000|2021-09-27 15:28:50|540.95|538.75|539.92|537.72|540.95|538.75|539.54|537.34|0
1632756540000|2021-09-27 15:29:00|539.73|537.53|540.01|537.81|540.01|537.81|539.54|537.34|0
1632756550000|2021-09-27 15:29:10|539.82|537.62|540.48|538.28|540.48|538.28|539.82|537.62|0
1632756560000|2021-09-27 15:29:20|540.29|538.09|540.39|538.19|540.58|538.38|540.1|537.9|0
1632756570000|2021-09-27 15:29:30|540.58|538.38|540.77|538.57|540.96|538.76|540.58|538.38|0
1632756580000|2021-09-27 15:29:40|540.96|538.76|541.34|539.14|541.34|539.14|540.96|538.76|0
1632756590000|2021-09-27 15:29:50|540.96|538.76|540.96|538.76|541.15|538.95|540.96|538.76|0
1632756600000|2021-09-27 15:30:00|541.15|538.95|541.34|539.14|541.34|539.14|541.15|538.95|0
1632756610000|2021-09-27 15:30:10|541.53|539.33|541.34|539.14|541.53|539.33|541.34|539.14|0
1632756620000|2021-09-27 15:30:20|540.96|538.76|540.96|538.76|540.96|538.76|540.96|538.76|0
1632756630000|2021-09-27 15:30:30|540.77|538.57|540.77|538.57|540.96|538.76|540.77|538.57|0
1632756640000|2021-09-27 15:30:40|540.58|538.38|540.96|538.76|540.96|538.76|540.58|538.38|0
1632756650000|2021-09-27 15:30:50|541.15|538.95|540.77|538.57|541.15|538.95|540.77|538.57|0
1632756660000|2021-09-27 15:31:00|541.15|538.95|540.39|538.19|541.15|538.95|540.39|538.19|0
1632756670000|2021-09-27 15:31:10|540.58|538.38|540.96|538.76|540.96|538.76|540.58|538.38|0
1632756680000|2021-09-27 15:31:20|541.15|538.95|541.72|539.52|541.72|539.52|541.15|538.95|0
1632756690000|2021-09-27 15:31:30|541.53|539.33|541.72|539.52|541.72|539.52|541.53|539.33|0
1632756700000|2021-09-27 15:31:40|541.91|539.71|541.53|539.33|541.91|539.71|541.53|539.33|0
1632756710000|2021-09-27 15:31:50|541.34|539.14|541.14|538.94|541.53|539.33|541.14|538.94|0
1632756720000|2021-09-27 15:32:00|541.33|539.13|540.95|538.75|541.33|539.13|540.95|538.75|0
1632756730000|2021-09-27 15:32:10|541.14|538.94|541.14|538.94|541.33|539.13|541.14|538.94|0
1632756740000|2021-09-27 15:32:20|540.76|538.56|540.76|538.56|540.76|538.56|540.57|538.37|0
1632756750000|2021-09-27 15:32:30|540.38|538.18|540.76|538.56|540.76|538.56|540.38|538.18|0
1632756760000|2021-09-27 15:32:40|541.14|538.94|541.71|539.51|541.71|539.51|541.14|538.94|0
1632756770000|2021-09-27 15:32:50|541.91|539.71|541.91|539.71|542.1|539.9|541.91|539.71|0
1632756780000|2021-09-27 15:33:00|541.9|539.7|541.9|539.7|541.9|539.7|541.71|539.51|0
1632756790000|2021-09-27 15:33:10|541.52|539.32|541.9|539.7|541.9|539.7|541.52|539.32|0
1632756800000|2021-09-27 15:33:20|541.71|539.51|541.33|539.13|541.71|539.51|541.33|539.13|0
1632756810000|2021-09-27 15:33:30|541.52|539.32|541.52|539.32|541.71|539.51|541.52|539.32|0
1632756820000|2021-09-27 15:33:40|541.33|539.13|541.52|539.32|541.52|539.32|541.33|539.13|0
1632756830000|2021-09-27 15:33:50|541.71|539.51|541.33|539.13|541.71|539.51|541.33|539.13|0
1632756840000|2021-09-27 15:34:00|541.14|538.94|541.14|538.94|541.14|538.94|540.95|538.75|0
1632756850000|2021-09-27 15:34:10|540.95|538.75|540.76|538.56|540.95|538.75|540.76|538.56|0
1632756860000|2021-09-27 15:34:20|540.95|538.75|540.76|538.56|540.95|538.75|540.76|538.56|0
1632756870000|2021-09-27 15:34:30|540.95|538.75|540.95|538.75|541.14|538.94|540.95|538.75|0
1632756880000|2021-09-27 15:34:40|541.14|538.94|541.14|538.94|541.14|538.94|541.14|538.94|0
1632756890000|2021-09-27 15:34:50|541.33|539.13|541.33|539.13|541.52|539.32|541.33|539.13|0
1632756900000|2021-09-27 15:35:00|541.14|538.94|541.52|539.32|541.52|539.32|541.14|538.94|0
1632756910000|2021-09-27 15:35:10|541.71|539.51|541.9|539.7|541.9|539.7|541.52|539.32|0
1632756920000|2021-09-27 15:35:20|541.71|539.51|541.9|539.7|541.9|539.7|541.71|539.51|0
1632756930000|2021-09-27 15:35:30|542.09|539.89|541.9|539.7|542.47|540.27|541.9|539.7|0
1632756940000|2021-09-27 15:35:40|541.71|539.51|541.71|539.51|541.9|539.7|541.71|539.51|0
1632756950000|2021-09-27 15:35:50|541.52|539.32|541.14|538.94|541.52|539.32|541.14|538.94|0
1632756960000|2021-09-27 15:36:00|540.95|538.75|540.57|538.37|540.95|538.75|540.57|538.37|0
1632756970000|2021-09-27 15:36:10|540.76|538.56|540.57|538.37|540.76|538.56|540.57|538.37|0
1632756980000|2021-09-27 15:36:20|540.76|538.56|541.14|538.94|541.14|538.94|540.76|538.56|0
1632756990000|2021-09-27 15:36:30|540.95|538.75|540.95|538.75|541.14|538.94|540.95|538.75|0
1632757000000|2021-09-27 15:36:40|541.14|538.94|540.57|538.37|541.14|538.94|540.57|538.37|0
1632757010000|2021-09-27 15:36:50|540.76|538.56|540.57|538.37|540.76|538.56|540.57|538.37|0
1632757020000|2021-09-27 15:37:00|540.95|538.75|541.14|538.94|541.14|538.94|540.95|538.75|0
1632757030000|2021-09-27 15:37:10|540.95|538.75|540.38|538.18|540.95|538.75|540.38|538.18|0
1632757040000|2021-09-27 15:37:20|540.19|537.99|540|537.8|540.19|537.99|540|537.8|0
1632757050000|2021-09-27 15:37:30|540.19|537.99|540.19|537.99|540.19|537.99|540|537.8|0
1632757060000|2021-09-27 15:37:40|540|537.8|540.19|537.99|540.19|537.99|540|537.8|0
1632757070000|2021-09-27 15:37:50|540.38|538.18|540.38|538.18|540.57|538.37|540.38|538.18|0
1632757080000|2021-09-27 15:38:00|540.57|538.37|540.19|537.99|540.57|538.37|540.19|537.99|0
1632757090000|2021-09-27 15:38:10|540|537.8|540.57|538.37|540.57|538.37|540|537.8|0
1632757100000|2021-09-27 15:38:20|540.38|538.18|540.57|538.37|540.57|538.37|540.38|538.18|0
1632757110000|2021-09-27 15:38:30|540.76|538.56|540.76|538.56|540.76|538.56|540.76|538.56|0
1632757120000|2021-09-27 15:38:40|540.57|538.37|540.57|538.37|540.57|538.37|540.38|538.18|0
1632757130000|2021-09-27 15:38:50|540.38|538.18|540.19|537.99|540.38|538.18|540.19|537.99|0
1632757140000|2021-09-27 15:39:00|540|537.8|540.19|537.99|540.19|537.99|540|537.8|0
1632757150000|2021-09-27 15:39:10|540.38|538.18|540|537.8|540.38|538.18|540|537.8|0
1632757160000|2021-09-27 15:39:20|540.19|537.99|540.38|538.18|540.57|538.37|540.19|537.99|0
1632757170000|2021-09-27 15:39:30|540.57|538.37|540.76|538.56|540.95|538.75|540.57|538.37|0
1632757180000|2021-09-27 15:39:40|540.95|538.75|540.57|538.37|540.95|538.75|540.57|538.37|0
1632757190000|2021-09-27 15:39:50|540.38|538.18|540.38|538.18|540.57|538.37|540.38|538.18|0
1632757200000|2021-09-27 15:40:00|540.19|537.99|540|537.8|540.19|537.99|540|537.8|0
1632757210000|2021-09-27 15:40:10|540.19|537.99|540.19|537.99|540.38|538.18|540|537.8|0
1632757230000|2021-09-27 15:40:30|540|537.8|540.19|537.99|540.19|537.99|540|537.8|0
1632757240000|2021-09-27 15:40:40|540|537.8|540.19|537.99|540.19|537.99|540|537.8|0
1632757250000|2021-09-27 15:40:50|540|537.8|540.19|537.99|540.19|537.99|540|537.8|0
1632757260000|2021-09-27 15:41:00|540.38|538.18|540.38|538.18|540.38|538.18|540.19|537.99|0
1632757270000|2021-09-27 15:41:10|540.19|537.99|540.19|537.99|540.19|537.99|540.19|537.99|0
1632757290000|2021-09-27 15:41:30|540.38|538.18|540|537.8|540.38|538.18|540|537.8|0
1632757300000|2021-09-27 15:41:40|539.62|537.42|539.43|537.23|539.62|537.42|539.24|537.04|0
1632757310000|2021-09-27 15:41:50|539.24|537.04|539.05|536.85|539.24|537.04|539.05|536.85|0
1632757320000|2021-09-27 15:42:00|538.86|536.66|539.43|537.23|539.43|537.23|538.86|536.66|0
1632757330000|2021-09-27 15:42:10|539.62|537.42|539.62|537.42|539.62|537.42|539.62|537.42|0
1632757340000|2021-09-27 15:42:20|539.24|537.04|539.05|536.85|539.24|537.04|539.05|536.85|0
1632757350000|2021-09-27 15:42:30|538.86|536.66|538.67|536.47|538.86|536.66|538.67|536.47|0
1632757360000|2021-09-27 15:42:40|538.29|536.09|539.05|536.85|539.05|536.85|538.29|536.09|0
1632757370000|2021-09-27 15:42:50|538.67|536.47|538.67|536.47|538.67|536.47|538.67|536.47|0
1632757380000|2021-09-27 15:43:00|538.48|536.28|537.91|535.71|538.48|536.28|537.91|535.71|0
1632757390000|2021-09-27 15:43:10|538.1|535.9|538.1|535.9|538.29|536.09|538.1|535.9|0
1632757400000|2021-09-27 15:43:20|537.91|535.71|537.72|535.52|537.91|535.71|537.72|535.52|0
1632757410000|2021-09-27 15:43:30|537.53|535.33|537.34|535.14|537.53|535.33|537.34|535.14|0
1632757420000|2021-09-27 15:43:40|537.53|535.33|538.1|535.9|538.1|535.9|537.53|535.33|0
1632757430000|2021-09-27 15:43:50|538.29|536.09|538.1|535.9|538.29|536.09|537.91|535.71|0
1632757440000|2021-09-27 15:44:00|537.72|535.52|537.91|535.71|537.91|535.71|537.72|535.52|0
1632757450000|2021-09-27 15:44:10|538.1|535.9|538.67|536.47|538.67|536.47|538.1|535.9|0
1632757460000|2021-09-27 15:44:20|539.05|536.85|538.86|536.66|539.05|536.85|538.86|536.66|0
1632757470000|2021-09-27 15:44:30|539.05|536.85|538.67|536.47|539.05|536.85|538.67|536.47|0
1632757480000|2021-09-27 15:44:40|538.86|536.66|538.48|536.28|538.86|536.66|538.48|536.28|0
1632757490000|2021-09-27 15:44:50|538.67|536.47|538.67|536.47|538.67|536.47|538.67|536.47|0
1632757500000|2021-09-27 15:45:00|538.1|535.9|537.72|535.52|538.1|535.9|537.72|535.52|0
1632757510000|2021-09-27 15:45:10|537.91|535.71|537.72|535.52|537.91|535.71|537.72|535.52|0
1632757520000|2021-09-27 15:45:20|537.53|535.33|537.72|535.52|537.72|535.52|537.34|535.14|0
1632757530000|2021-09-27 15:45:30|537.91|535.71|537.34|535.14|537.91|535.71|537.34|535.14|0
1632757540000|2021-09-27 15:45:40|537.15|534.95|536.58|534.38|537.15|534.95|536.58|534.38|0
1632757550000|2021-09-27 15:45:50|536.77|534.57|536.39|534.19|536.77|534.57|536.39|534.19|0
1632757560000|2021-09-27 15:46:00|536.02|533.82|535.83|533.63|536.02|533.82|535.83|533.63|0
1632757570000|2021-09-27 15:46:10|535.45|533.25|535.64|533.44|535.64|533.44|535.45|533.25|0
1632757580000|2021-09-27 15:46:20|536.02|533.82|536.21|534.01|536.21|534.01|535.83|533.63|0
1632757590000|2021-09-27 15:46:30|535.83|533.63|535.64|533.44|536.02|533.82|535.64|533.44|0
1632757600000|2021-09-27 15:46:40|536.21|534.01|536.21|534.01|536.39|534.19|536.21|534.01|0
1632757610000|2021-09-27 15:46:50|536.3|534.1|536.21|534.01|536.3|534.1|536.21|534.01|0
1632757620000|2021-09-27 15:47:00|536.02|533.82|536.39|534.19|536.39|534.19|536.02|533.82|0
1632757630000|2021-09-27 15:47:10|536.58|534.38|536.2|534|536.77|534.57|536.2|534|0
1632757640000|2021-09-27 15:47:20|536.58|534.38|537.15|534.95|537.15|534.95|536.58|534.38|0
1632757650000|2021-09-27 15:47:30|537.91|535.71|537.91|535.71|537.91|535.71|537.53|535.33|0
1632757660000|2021-09-27 15:47:40|537.72|535.52|538.1|535.9|538.1|535.9|537.72|535.52|0
1632757670000|2021-09-27 15:47:50|537.91|535.71|537.91|535.71|537.91|535.71|537.53|535.33|0
1632757680000|2021-09-27 15:48:00|537.72|535.52|537.91|535.71|537.91|535.71|537.72|535.52|0
1632757690000|2021-09-27 15:48:10|538.29|536.09|538.29|536.09|538.48|536.28|538.29|536.09|0
1632757700000|2021-09-27 15:48:20|538.1|535.9|538.1|535.9|538.29|536.09|538.1|535.9|0
1632757710000|2021-09-27 15:48:30|538.29|536.09|538.29|536.09|538.29|536.09|538.29|536.09|0
1632757720000|2021-09-27 15:48:40|538.48|536.28|538.29|536.09|538.48|536.28|538.29|536.09|0
1632757730000|2021-09-27 15:48:50|538.1|535.9|537.72|535.52|538.1|535.9|537.72|535.52|0
1632757740000|2021-09-27 15:49:00|537.53|535.33|537.34|535.14|537.53|535.33|537.24|535.04|0
1632757750000|2021-09-27 15:49:10|537.53|535.33|537.91|535.71|537.91|535.71|537.53|535.33|0
1632757760000|2021-09-27 15:49:20|537.53|535.33|537.72|535.52|537.72|535.52|537.53|535.33|0
1632757770000|2021-09-27 15:49:30|537.91|535.71|538.1|535.9|538.1|535.9|537.91|535.71|0
1632757780000|2021-09-27 15:49:40|537.91|535.71|537.91|535.71|537.91|535.71|537.91|535.71|0
1632757790000|2021-09-27 15:49:50|538.1|535.9|538.1|535.9|538.1|535.9|537.91|535.71|0
1632757800000|2021-09-27 15:50:00|537.91|535.71|537.91|535.71|538.29|536.09|537.91|535.71|0
1632757810000|2021-09-27 15:50:10|538.1|535.9|537.91|535.71|538.1|535.9|537.91|535.71|0
1632757820000|2021-09-27 15:50:20|537.53|535.33|537.72|535.52|537.72|535.52|537.53|535.33|0
1632757830000|2021-09-27 15:50:30|537.91|535.71|537.34|535.14|538.1|535.9|537.34|535.14|0
1632757840000|2021-09-27 15:50:40|537.53|535.33|537.72|535.52|537.72|535.52|537.53|535.33|0
1632757850000|2021-09-27 15:50:50|537.53|535.33|537.34|535.14|537.53|535.33|537.34|535.14|0
1632757860000|2021-09-27 15:51:00|537.53|535.33|537.53|535.33|537.53|535.33|537.34|535.14|0
1632757870000|2021-09-27 15:51:10|537.72|535.52|537.72|535.52|537.72|535.52|537.72|535.52|0
1632757880000|2021-09-27 15:51:20|537.91|535.71|537.72|535.52|537.91|535.71|537.72|535.52|0
1632757890000|2021-09-27 15:51:30|537.91|535.71|537.91|535.71|538.1|535.9|537.91|535.71|0
1632757900000|2021-09-27 15:51:40|537.72|535.52|538.1|535.9|538.1|535.9|537.72|535.52|0
1632757910000|2021-09-27 15:51:50|537.91|535.71|537.72|535.52|537.91|535.71|537.72|535.52|0
1632757920000|2021-09-27 15:52:00|537.91|535.71|538.1|535.9|538.1|535.9|537.91|535.71|0
1632757930000|2021-09-27 15:52:10|538.29|536.09|537.91|535.71|538.29|536.09|537.91|535.71|0
1632757940000|2021-09-27 15:52:20|537.72|535.52|537.34|535.14|537.72|535.52|537.34|535.14|0
1632757950000|2021-09-27 15:52:30|537.15|534.95|537.15|534.95|537.15|534.95|537.15|534.95|0
1632757960000|2021-09-27 15:52:40|537.53|535.33|537.72|535.52|537.72|535.52|537.53|535.33|0
1632757970000|2021-09-27 15:52:50|537.91|535.71|538.1|535.9|538.1|535.9|537.91|535.71|0
1632757980000|2021-09-27 15:53:00|537.91|535.71|538.48|536.28|538.48|536.28|537.91|535.71|0
1632757990000|2021-09-27 15:53:10|538.29|536.09|538.29|536.09|538.29|536.09|538.29|536.09|0
1632758000000|2021-09-27 15:53:20|538.1|535.9|538.1|535.9|538.1|535.9|537.91|535.71|0
1632758010000|2021-09-27 15:53:30|538.29|536.09|537.91|535.71|538.29|536.09|537.91|535.71|0
1632758020000|2021-09-27 15:53:40|537.53|535.33|537.53|535.33|537.53|535.33|537.53|535.33|0
1632758030000|2021-09-27 15:53:50|537.34|535.14|537.15|534.95|537.34|535.14|537.15|534.95|0
1632758040000|2021-09-27 15:54:00|536.96|534.76|537.15|534.95|537.15|534.95|536.96|534.76|0
1632758050000|2021-09-27 15:54:10|537.34|535.14|537.34|535.14|537.34|535.14|537.34|535.14|0
1632758070000|2021-09-27 15:54:30|537.15|534.95|537.34|535.14|537.53|535.33|537.15|534.95|0
1632758080000|2021-09-27 15:54:40|537.15|534.95|537.15|534.95|537.15|534.95|536.96|534.76|0
1632758090000|2021-09-27 15:54:50|537.34|535.14|536.96|534.76|537.34|535.14|536.96|534.76|0
1632758100000|2021-09-27 15:55:00|537.15|534.95|537.34|535.14|537.34|535.14|537.15|534.95|0
1632758110000|2021-09-27 15:55:10|537.53|535.33|537.15|534.95|537.53|535.33|537.15|534.95|0
1632758120000|2021-09-27 15:55:20|536.96|534.76|536.77|534.57|536.96|534.76|536.77|534.57|0
1632758130000|2021-09-27 15:55:30|536.96|534.76|537.15|534.95|537.15|534.95|536.96|534.76|0
1632758140000|2021-09-27 15:55:40|536.96|534.76|537.15|534.95|537.15|534.95|536.96|534.76|0
1632758150000|2021-09-27 15:55:50|537.34|535.14|537.34|535.14|537.34|535.14|537.34|535.14|0
1632758160000|2021-09-27 15:56:00|537.53|535.33|537.15|534.95|537.53|535.33|537.15|534.95|0
1632758170000|2021-09-27 15:56:10|537.34|535.14|537.34|535.14|537.53|535.33|537.34|535.14|0
1632758190000|2021-09-27 15:56:30|537.53|535.33|537.53|535.33|537.72|535.52|537.53|535.33|0
1632758200000|2021-09-27 15:56:40|537.72|535.52|537.34|535.14|537.72|535.52|537.34|535.14|0
1632758210000|2021-09-27 15:56:50|536.96|534.76|537.34|535.14|537.34|535.14|536.96|534.76|0
1632758220000|2021-09-27 15:57:00|537.53|535.33|537.53|535.33|537.53|535.33|537.53|535.33|0
1632758230000|2021-09-27 15:57:10|537.34|535.14|537.34|535.14|537.34|535.14|537.34|535.14|0
1632758260000|2021-09-27 15:57:40|537.53|535.33|537.91|535.71|537.91|535.71|537.53|535.33|0
1632758270000|2021-09-27 15:57:50|538.1|535.9|538.28|536.08|538.28|536.08|538.1|535.9|0
1632758280000|2021-09-27 15:58:00|538.1|535.9|537.91|535.71|538.1|535.9|537.72|535.52|0
1632758290000|2021-09-27 15:58:10|538.1|535.9|537.91|535.71|538.1|535.9|537.72|535.52|0
1632758300000|2021-09-27 15:58:20|537.72|535.52|537.72|535.52|537.72|535.52|537.72|535.52|0
1632758310000|2021-09-27 15:58:30|537.53|535.33|537.91|535.71|537.91|535.71|537.53|535.33|0
1632758320000|2021-09-27 15:58:40|537.72|535.52|537.72|535.52|537.72|535.52|537.72|535.52|0
1632758350000|2021-09-27 15:59:10|537.53|535.33|537.9|535.7|537.9|535.7|537.53|535.33|0
1632758360000|2021-09-27 15:59:20|538.09|535.89|538.47|536.27|538.47|536.27|538.09|535.89|0
1632758370000|2021-09-27 15:59:30|538.66|536.46|538.66|536.46|538.66|536.46|538.47|536.27|0
1632758380000|2021-09-27 15:59:40|538.85|536.65|538.66|536.46|538.85|536.65|538.66|536.46|0
1632758390000|2021-09-27 15:59:50|538.85|536.65|538.85|536.65|538.85|536.65|538.85|536.65|0
1632758400000|2021-09-27 16:00:00|538.09|535.89|538.66|536.46|538.66|536.46|538.09|535.89|0
1632758410000|2021-09-27 16:00:10|538.47|536.27|537.9|535.7|538.47|536.27|537.9|535.7|0
1632758420000|2021-09-27 16:00:20|537.71|535.51|537.34|535.14|537.71|535.51|537.34|535.14|0
1632758430000|2021-09-27 16:00:30|537.53|535.33|537.53|535.33|537.71|535.51|537.53|535.33|0
1632758440000|2021-09-27 16:00:40|537.34|535.14|537.34|535.14|537.53|535.33|537.34|535.14|0
1632758450000|2021-09-27 16:00:50|536.96|534.76|536.58|534.38|536.96|534.76|536.58|534.38|0
1632758460000|2021-09-27 16:01:00|536.39|534.19|536.58|534.38|536.77|534.57|536.39|534.19|0
1632758470000|2021-09-27 16:01:10|536.96|534.76|536.77|534.57|536.96|534.76|536.77|534.57|0
1632758480000|2021-09-27 16:01:20|536.96|534.76|537.15|534.95|537.15|534.95|536.96|534.76|0
1632758490000|2021-09-27 16:01:30|536.96|534.76|536.58|534.38|536.96|534.76|536.58|534.38|0
1632758500000|2021-09-27 16:01:40|536.39|534.19|536.96|534.76|537.34|535.14|536.39|534.19|0
1632758510000|2021-09-27 16:01:50|537.15|534.95|537.15|534.95|537.34|535.14|537.15|534.95|0
1632758520000|2021-09-27 16:02:00|537.52|535.32|537.9|535.7|537.9|535.7|537.52|535.32|0
1632758530000|2021-09-27 16:02:10|537.71|535.51|537.71|535.51|537.9|535.7|537.71|535.51|0
1632758540000|2021-09-27 16:02:20|537.52|535.32|538.28|536.08|538.28|536.08|537.52|535.32|0
1632758550000|2021-09-27 16:02:30|538.47|536.27|538.47|536.27|538.47|536.27|538.28|536.08|0
1632758560000|2021-09-27 16:02:40|538.66|536.46|539.04|536.84|539.04|536.84|538.66|536.46|0
1632758570000|2021-09-27 16:02:50|538.94|536.74|538.85|536.65|539.23|537.03|538.85|536.65|0
1632758580000|2021-09-27 16:03:00|538.66|536.46|538.85|536.65|538.85|536.65|538.66|536.46|0
1632758590000|2021-09-27 16:03:10|538.66|536.46|538.66|536.46|538.66|536.46|538.66|536.46|0
1632758600000|2021-09-27 16:03:20|538.28|536.08|538.66|536.46|538.66|536.46|538.28|536.08|0
1632758610000|2021-09-27 16:03:30|538.47|536.27|538.47|536.27|538.47|536.27|538.28|536.08|0
1632758620000|2021-09-27 16:03:40|538.09|535.89|537.9|535.7|538.28|536.08|537.9|535.7|0
1632758630000|2021-09-27 16:03:50|538.09|535.89|537.9|535.7|538.09|535.89|537.9|535.7|0
1632758640000|2021-09-27 16:04:00|538.09|535.89|537.9|535.7|538.09|535.89|537.9|535.7|0
1632758650000|2021-09-27 16:04:10|537.71|535.51|537.71|535.51|537.71|535.51|537.71|535.51|0
1632758660000|2021-09-27 16:04:20|537.9|535.7|537.71|535.51|537.9|535.7|537.71|535.51|0
1632758670000|2021-09-27 16:04:30|537.9|535.7|537.9|535.7|538.09|535.89|537.9|535.7|0
1632758680000|2021-09-27 16:04:40|538.09|535.89|538.28|536.08|538.28|536.08|538.09|535.89|0
1632758690000|2021-09-27 16:04:50|538.09|535.89|538.28|536.08|538.28|536.08|538.09|535.89|0
1632758700000|2021-09-27 16:05:00|538.47|536.27|538.66|536.46|538.66|536.46|538.47|536.27|0
1632758710000|2021-09-27 16:05:10|539.04|536.84|539.04|536.84|539.23|537.03|539.04|536.84|0
1632758720000|2021-09-27 16:05:20|539.23|537.03|539.23|537.03|539.23|537.03|539.23|537.03|0
1632758730000|2021-09-27 16:05:30|539.04|536.84|538.66|536.46|539.04|536.84|538.66|536.46|0
1632758740000|2021-09-27 16:05:40|538.85|536.65|538.85|536.65|538.85|536.65|538.66|536.46|0
1632758760000|2021-09-27 16:06:00|538.66|536.46|538.85|536.65|538.85|536.65|538.66|536.46|0
1632758770000|2021-09-27 16:06:10|539.04|536.84|539.23|537.03|539.23|537.03|539.04|536.84|0
1632758790000|2021-09-27 16:06:30|539.42|537.22|539.61|537.41|539.61|537.41|539.23|537.03|0
1632758800000|2021-09-27 16:06:40|539.8|537.6|539.61|537.41|539.8|537.6|539.61|537.41|0
1632758810000|2021-09-27 16:06:50|539.8|537.6|539.8|537.6|539.99|537.79|539.8|537.6|0
1632758820000|2021-09-27 16:07:00|539.61|537.41|539.42|537.22|539.61|537.41|539.42|537.22|0
1632758830000|2021-09-27 16:07:10|539.23|537.03|539.23|537.03|539.42|537.22|539.23|537.03|0
1632758840000|2021-09-27 16:07:20|539.42|537.22|539.23|537.03|539.42|537.22|539.23|537.03|0
1632758850000|2021-09-27 16:07:30|539.04|536.84|539.42|537.22|539.61|537.41|539.04|536.84|0
1632758860000|2021-09-27 16:07:40|539.61|537.41|539.61|537.41|539.61|537.41|539.61|537.41|0
1632758870000|2021-09-27 16:07:50|539.23|537.03|539.23|537.03|539.42|537.22|539.23|537.03|0
1632758880000|2021-09-27 16:08:00|539.42|537.22|539.61|537.41|539.61|537.41|539.42|537.22|0
1632758890000|2021-09-27 16:08:10|539.42|537.22|539.42|537.22|539.42|537.22|539.42|537.22|0
1632758900000|2021-09-27 16:08:20|539.61|537.41|539.61|537.41|539.61|537.41|539.61|537.41|0
1632758910000|2021-09-27 16:08:30|539.8|537.6|539.8|537.6|539.8|537.6|539.8|537.6|0
1632758920000|2021-09-27 16:08:40|539.61|537.41|539.61|537.41|539.8|537.6|539.61|537.41|0
1632758930000|2021-09-27 16:08:50|539.42|537.22|539.61|537.41|539.61|537.41|539.42|537.22|0
1632758940000|2021-09-27 16:09:00|539.42|537.22|539.23|537.03|539.42|537.22|539.23|537.03|0
1632758950000|2021-09-27 16:09:10|539.42|537.22|539.42|537.22|539.42|537.22|539.42|537.22|0
1632758960000|2021-09-27 16:09:20|539.61|537.41|539.61|537.41|539.61|537.41|539.61|537.41|0
1632758980000|2021-09-27 16:09:40|539.42|537.22|539.42|537.22|539.42|537.22|539.42|537.22|0
1632759000000|2021-09-27 16:10:00|539.61|537.41|539.99|537.79|539.99|537.79|539.61|537.41|0
1632759010000|2021-09-27 16:10:10|540.18|537.98|540.18|537.98|540.27|538.07|540.18|537.98|0
1632759020000|2021-09-27 16:10:20|540.37|538.17|540.37|538.17|540.37|538.17|540.18|537.98|0
1632759030000|2021-09-27 16:10:30|540.56|538.36|540.37|538.17|540.56|538.36|540.37|538.17|0
1632759040000|2021-09-27 16:10:40|540.18|537.98|539.61|537.41|540.18|537.98|539.61|537.41|0
1632759050000|2021-09-27 16:10:50|539.8|537.6|539.61|537.41|539.8|537.6|539.61|537.41|0
1632759060000|2021-09-27 16:11:00|539.8|537.6|539.61|537.41|539.8|537.6|539.61|537.41|0
1632759070000|2021-09-27 16:11:10|539.8|537.6|540.18|537.98|540.18|537.98|539.8|537.6|0
1632759080000|2021-09-27 16:11:20|539.99|537.79|539.8|537.6|539.99|537.79|539.8|537.6|0
1632759100000|2021-09-27 16:11:40|539.99|537.79|539.99|537.79|539.99|537.79|539.99|537.79|0
1632759110000|2021-09-27 16:11:50|540.18|537.98|539.8|537.6|540.18|537.98|539.8|537.6|0
1632759120000|2021-09-27 16:12:00|539.99|537.79|539.8|537.6|539.99|537.79|539.8|537.6|0
1632759140000|2021-09-27 16:12:20|539.99|537.79|539.99|537.79|539.99|537.79|539.99|537.79|0
1632759150000|2021-09-27 16:12:30|539.8|537.6|539.99|537.79|539.99|537.79|539.8|537.6|0
1632759160000|2021-09-27 16:12:40|540.18|537.98|539.99|537.79|540.18|537.98|539.99|537.79|0
1632759170000|2021-09-27 16:12:50|539.8|537.6|539.61|537.41|539.8|537.6|539.61|537.41|0
1632759180000|2021-09-27 16:13:00|539.8|537.6|539.42|537.22|539.8|537.6|539.42|537.22|0
1632759190000|2021-09-27 16:13:10|539.8|537.6|539.8|537.6|539.8|537.6|539.61|537.41|0
1632759200000|2021-09-27 16:13:20|539.99|537.79|539.99|537.79|539.99|537.79|539.8|537.6|0
1632759210000|2021-09-27 16:13:30|540.08|537.88|540.18|537.98|540.18|537.98|539.99|537.79|0
1632759230000|2021-09-27 16:13:50|539.99|537.79|539.8|537.6|539.99|537.79|539.8|537.6|0
1632759240000|2021-09-27 16:14:00|539.61|537.41|539.61|537.41|539.8|537.6|539.61|537.41|0
1632759250000|2021-09-27 16:14:10|539.8|537.6|539.99|537.79|539.99|537.79|539.8|537.6|0
1632759260000|2021-09-27 16:14:20|540.18|537.98|539.99|537.79|540.18|537.98|539.99|537.79|0
1632759270000|2021-09-27 16:14:30|540.18|537.98|539.99|537.79|540.18|537.98|539.99|537.79|0
1632759280000|2021-09-27 16:14:40|539.8|537.6|540.18|537.98|540.18|537.98|539.8|537.6|0
1632759290000|2021-09-27 16:14:50|540.37|538.17|540.37|538.17|540.37|538.17|540.18|537.98|0
1632759300000|2021-09-27 16:15:00|539.8|537.6|540.18|537.98|540.37|538.17|539.8|537.6|0
1632759310000|2021-09-27 16:15:10|540.37|538.17|540.37|538.17|540.56|538.36|540.37|538.17|0
1632759330000|2021-09-27 16:15:30|540.56|538.36|540.56|538.36|540.56|538.36|540.56|538.36|0
1632759340000|2021-09-27 16:15:40|540.55|538.35|540.17|537.97|540.55|538.35|540.17|537.97|0
1632759350000|2021-09-27 16:15:50|540.36|538.16|540.36|538.16|540.36|538.16|540.36|538.16|0
1632759360000|2021-09-27 16:16:00|540.17|537.97|540.17|537.97|540.17|537.97|540.17|537.97|0
1632759370000|2021-09-27 16:16:10|539.98|537.78|540.17|537.97|540.17|537.97|539.98|537.78|0
1632759410000|2021-09-27 16:16:50|540.36|538.16|540.36|538.16|540.36|538.16|540.36|538.16|0
1632759420000|2021-09-27 16:17:00|540.55|538.35|540.74|538.54|540.74|538.54|540.55|538.35|0
1632759430000|2021-09-27 16:17:10|540.93|538.73|540.93|538.73|540.93|538.73|540.74|538.54|0
1632759440000|2021-09-27 16:17:20|541.31|539.11|541.31|539.11|541.31|539.11|541.31|539.11|0
1632759450000|2021-09-27 16:17:30|541.5|539.3|541.69|539.49|541.69|539.49|541.5|539.3|0
1632759460000|2021-09-27 16:17:40|541.5|539.3|541.69|539.49|541.69|539.49|541.5|539.3|0
1632759470000|2021-09-27 16:17:50|541.5|539.3|541.5|539.3|541.69|539.49|541.5|539.3|0
1632759480000|2021-09-27 16:18:00|541.69|539.49|541.5|539.3|541.69|539.49|541.5|539.3|0
1632759490000|2021-09-27 16:18:10|541.69|539.49|541.69|539.49|541.69|539.49|541.69|539.49|0
1632759500000|2021-09-27 16:18:20|541.88|539.68|542.26|540.06|542.26|540.06|541.88|539.68|0
1632759510000|2021-09-27 16:18:30|542.46|540.26|542.46|540.26|542.46|540.26|542.46|540.26|0
1632759520000|2021-09-27 16:18:40|542.65|540.45|543.03|540.83|543.03|540.83|542.65|540.45|0
1632759530000|2021-09-27 16:18:50|542.84|540.64|542.65|540.45|542.93|540.73|542.65|540.45|0
1632759540000|2021-09-27 16:19:00|542.84|540.64|542.45|540.25|542.84|540.64|542.45|540.25|0
1632759550000|2021-09-27 16:19:10|542.26|540.06|542.07|539.87|542.26|540.06|542.07|539.87|0
1632759560000|2021-09-27 16:19:20|542.26|540.06|541.88|539.68|542.26|540.06|541.88|539.68|0
1632759570000|2021-09-27 16:19:30|541.69|539.49|541.88|539.68|541.88|539.68|541.69|539.49|0
1632759580000|2021-09-27 16:19:40|542.07|539.87|542.07|539.87|542.07|539.87|542.07|539.87|0
1632759590000|2021-09-27 16:19:50|541.88|539.68|542.07|539.87|542.07|539.87|541.88|539.68|0
1632759600000|2021-09-27 16:20:00|541.88|539.68|541.88|539.68|541.88|539.68|541.88|539.68|0
1632759610000|2021-09-27 16:20:10|542.07|539.87|541.69|539.49|542.07|539.87|541.69|539.49|0
1632759620000|2021-09-27 16:20:20|541.88|539.68|541.88|539.68|541.88|539.68|541.88|539.68|0
1632759630000|2021-09-27 16:20:30|541.69|539.49|541.88|539.68|541.88|539.68|541.69|539.49|0
1632759640000|2021-09-27 16:20:40|541.69|539.49|541.69|539.49|541.69|539.49|541.69|539.49|0
1632759650000|2021-09-27 16:20:50|541.88|539.68|541.88|539.68|541.88|539.68|541.88|539.68|0
1632759660000|2021-09-27 16:21:00|542.07|539.87|542.26|540.06|542.26|540.06|542.07|539.87|0
1632759670000|2021-09-27 16:21:10|542.45|540.25|542.45|540.25|542.45|540.25|542.26|540.06|0
1632759680000|2021-09-27 16:21:20|542.26|540.06|542.26|540.06|542.26|540.06|542.26|540.06|0
1632759690000|2021-09-27 16:21:30|542.45|540.25|542.45|540.25|542.45|540.25|542.26|540.06|0
1632759700000|2021-09-27 16:21:40|542.26|540.06|542.26|540.06|542.26|540.06|542.26|540.06|0
1632759710000|2021-09-27 16:21:50|542.07|539.87|541.88|539.68|542.07|539.87|541.88|539.68|0
1632759730000|2021-09-27 16:22:10|541.69|539.49|541.69|539.49|541.69|539.49|541.69|539.49|0
1632759740000|2021-09-27 16:22:20|541.5|539.3|541.5|539.3|541.69|539.49|541.5|539.3|0
1632759750000|2021-09-27 16:22:30|541.59|539.39|541.69|539.49|541.69|539.49|541.59|539.39|0
1632759760000|2021-09-27 16:22:40|541.88|539.68|542.07|539.87|542.07|539.87|541.88|539.68|0
1632759770000|2021-09-27 16:22:50|541.88|539.68|541.69|539.49|541.88|539.68|541.69|539.49|0
1632759780000|2021-09-27 16:23:00|541.78|539.58|541.69|539.49|541.88|539.68|541.69|539.49|0
1632759790000|2021-09-27 16:23:10|541.5|539.3|541.69|539.49|541.69|539.49|541.5|539.3|0
1632759820000|2021-09-27 16:23:40|541.5|539.3|541.31|539.11|541.5|539.3|541.31|539.11|0
1632759830000|2021-09-27 16:23:50|541.5|539.3|541.5|539.3|541.5|539.3|541.31|539.11|0
1632759840000|2021-09-27 16:24:00|541.69|539.49|541.69|539.49|541.69|539.49|541.69|539.49|0
1632759860000|2021-09-27 16:24:20|541.88|539.68|541.69|539.49|541.88|539.68|541.69|539.49|0
1632759870000|2021-09-27 16:24:30|541.88|539.68|541.69|539.49|541.88|539.68|541.69|539.49|0
1632759880000|2021-09-27 16:24:40|542.07|539.87|541.88|539.68|542.07|539.87|541.88|539.68|0
1632759890000|2021-09-27 16:24:50|541.97|539.77|541.88|539.68|542.07|539.87|541.88|539.68|0
1632759900000|2021-09-27 16:25:00|542.07|539.87|541.88|539.68|542.26|540.06|541.88|539.68|0
1632759910000|2021-09-27 16:25:10|542.07|539.87|542.07|539.87|542.07|539.87|542.07|539.87|0
1632759940000|2021-09-27 16:25:40|541.88|539.68|541.88|539.68|541.88|539.68|541.88|539.68|0
1632759950000|2021-09-27 16:25:50|541.69|539.49|542.07|539.87|542.07|539.87|541.69|539.49|0
1632759960000|2021-09-27 16:26:00|541.88|539.68|541.69|539.49|541.88|539.68|541.69|539.49|0
1632759980000|2021-09-27 16:26:20|541.5|539.3|541.5|539.3|541.5|539.3|541.5|539.3|0
1632759990000|2021-09-27 16:26:30|541.12|538.92|541.12|538.92|541.31|539.11|541.12|538.92|0
1632760000000|2021-09-27 16:26:40|540.93|538.73|540.93|538.73|540.93|538.73|540.93|538.73|0
1632760010000|2021-09-27 16:26:50|541.12|538.92|541.12|538.92|541.12|538.92|541.12|538.92|0
1632760020000|2021-09-27 16:27:00|541.31|539.11|541.31|539.11|541.31|539.11|541.31|539.11|0
1632760030000|2021-09-27 16:27:10|541.12|538.92|541.12|538.92|541.12|538.92|541.12|538.92|0
1632760040000|2021-09-27 16:27:20|541.31|539.11|541.12|538.92|541.31|539.11|541.12|538.92|0
1632760050000|2021-09-27 16:27:30|541.31|539.11|541.31|539.11|541.31|539.11|541.31|539.11|0
1632760060000|2021-09-27 16:27:40|541.5|539.3|541.5|539.3|541.5|539.3|541.5|539.3|0
1632760090000|2021-09-27 16:28:10|541.69|539.49|541.5|539.3|541.69|539.49|541.5|539.3|0
1632760140000|2021-09-27 16:29:00|541.31|539.11|541.31|539.11|541.31|539.11|541.31|539.11|0
1632760160000|2021-09-27 16:29:20|541.12|538.92|541.31|539.11|541.31|539.11|541.12|538.92|0
1632760180000|2021-09-27 16:29:40|541.5|539.3|541.69|539.49|541.69|539.49|541.5|539.3|0
1632760190000|2021-09-27 16:29:50|541.88|539.68|541.31|539.11|541.88|539.68|541.31|539.11|0
1632760200000|2021-09-27 16:30:00|541.12|538.92|540.55|538.35|541.12|538.92|540.55|538.35|0
1632760210000|2021-09-27 16:30:10|540.74|538.54|540.55|538.35|540.74|538.54|540.55|538.35|0
1632760220000|2021-09-27 16:30:20|540.93|538.73|540.36|538.16|540.93|538.73|540.36|538.16|0
1632760240000|2021-09-27 16:30:40|540.74|538.54|540.55|538.35|540.74|538.54|540.55|538.35|0
1632760250000|2021-09-27 16:30:50|540.36|538.16|540.74|538.54|540.74|538.54|540.36|538.16|0
1632760260000|2021-09-27 16:31:00|541.12|538.92|540.93|538.73|541.12|538.92|540.93|538.73|0
1632760270000|2021-09-27 16:31:10|540.74|538.54|540.74|538.54|540.74|538.54|540.74|538.54|0
1632760280000|2021-09-27 16:31:20|540.93|538.73|540.55|538.35|540.93|538.73|540.55|538.35|0
1632760290000|2021-09-27 16:31:30|540.17|537.97|540.36|538.16|540.55|538.35|540.17|537.97|0
1632760300000|2021-09-27 16:31:40|540.17|537.97|540.17|537.97|540.17|537.97|540.17|537.97|0
1632760310000|2021-09-27 16:31:50|539.98|537.78|539.98|537.78|539.98|537.78|539.98|537.78|0
1632760320000|2021-09-27 16:32:00|539.79|537.59|539.98|537.78|539.98|537.78|539.79|537.59|0
1632760330000|2021-09-27 16:32:10|540.07|537.87|539.41|537.21|540.07|537.87|539.41|537.21|0
1632760340000|2021-09-27 16:32:20|539.6|537.4|539.6|537.4|539.6|537.4|539.41|537.21|0
1632760350000|2021-09-27 16:32:30|539.41|537.21|539.6|537.4|539.6|537.4|539.41|537.21|0
1632760370000|2021-09-27 16:32:50|539.41|537.21|539.22|537.02|539.6|537.4|539.22|537.02|0
1632760380000|2021-09-27 16:33:00|539.41|537.21|539.41|537.21|539.41|537.21|539.41|537.21|0
1632760390000|2021-09-27 16:33:10|539.6|537.4|539.6|537.4|539.6|537.4|539.6|537.4|0
1632760400000|2021-09-27 16:33:20|539.79|537.59|539.79|537.59|540.17|537.97|539.79|537.59|0
1632760410000|2021-09-27 16:33:30|539.98|537.78|539.98|537.78|539.98|537.78|539.98|537.78|0
1632760420000|2021-09-27 16:33:40|539.79|537.59|539.6|537.4|539.79|537.59|539.6|537.4|0
1632760430000|2021-09-27 16:33:50|539.79|537.59|539.79|537.59|539.79|537.59|539.79|537.59|0
1632760440000|2021-09-27 16:34:00|539.98|537.78|539.79|537.59|539.98|537.78|539.79|537.59|0
1632760450000|2021-09-27 16:34:10|539.6|537.4|539.41|537.21|539.6|537.4|539.41|537.21|0
1632760460000|2021-09-27 16:34:20|539.6|537.4|539.41|537.21|539.79|537.59|539.41|537.21|0
1632760470000|2021-09-27 16:34:30|539.6|537.4|539.6|537.4|539.6|537.4|539.6|537.4|0
1632760480000|2021-09-27 16:34:40|539.41|537.21|539.41|537.21|539.41|537.21|539.41|537.21|0
1632760490000|2021-09-27 16:34:50|539.22|537.02|539.03|536.83|539.22|537.02|539.03|536.83|0
1632760500000|2021-09-27 16:35:00|538.84|536.64|538.27|536.07|538.84|536.64|538.27|536.07|0
1632760510000|2021-09-27 16:35:10|538.46|536.26|538.27|536.07|538.46|536.26|538.27|536.07|0
1632760520000|2021-09-27 16:35:20|538.08|535.88|538.08|535.88|538.27|536.07|538.08|535.88|0
1632760530000|2021-09-27 16:35:30|538.27|536.07|537.89|535.69|538.27|536.07|537.89|535.69|0
1632760540000|2021-09-27 16:35:40|538.08|535.88|538.08|535.88|538.27|536.07|538.08|535.88|0
1632760550000|2021-09-27 16:35:50|538.27|536.07|538.65|536.45|538.65|536.45|538.27|536.07|0
1632760560000|2021-09-27 16:36:00|538.84|536.64|539.03|536.83|539.03|536.83|538.84|536.64|0
1632760570000|2021-09-27 16:36:10|538.84|536.64|538.27|536.07|538.84|536.64|538.27|536.07|0
1632760580000|2021-09-27 16:36:20|538.08|535.88|538.27|536.07|538.27|536.07|538.08|535.88|0
1632760610000|2021-09-27 16:36:50|538.08|535.88|538.08|535.88|538.08|535.88|538.08|535.88|0
1632760620000|2021-09-27 16:37:00|538.27|536.07|538.27|536.07|538.27|536.07|538.27|536.07|0
1632760630000|2021-09-27 16:37:10|538.46|536.26|538.46|536.26|538.46|536.26|538.46|536.26|0
1632760650000|2021-09-27 16:37:30|538.27|536.07|538.65|536.45|538.65|536.45|538.27|536.07|0
1632760660000|2021-09-27 16:37:40|538.84|536.64|538.84|536.64|538.84|536.64|538.84|536.64|0
1632760670000|2021-09-27 16:37:50|538.46|536.26|538.46|536.26|538.46|536.26|538.46|536.26|0
1632760710000|2021-09-27 16:38:30|538.27|536.07|538.27|536.07|538.46|536.26|538.27|536.07|0
1632760720000|2021-09-27 16:38:40|538.08|535.88|538.08|535.88|538.08|535.88|538.08|535.88|0
1632760730000|2021-09-27 16:38:50|537.89|535.69|537.89|535.69|537.89|535.69|537.89|535.69|0
1632760740000|2021-09-27 16:39:00|538.08|535.88|538.27|536.07|538.27|536.07|538.08|535.88|0
1632760750000|2021-09-27 16:39:10|538.08|535.88|538.08|535.88|538.08|535.88|538.08|535.88|0
1632760760000|2021-09-27 16:39:20|537.89|535.69|537.89|535.69|537.89|535.69|537.89|535.69|0
1632760770000|2021-09-27 16:39:30|538.08|535.88|537.89|535.69|538.08|535.88|537.89|535.69|0
1632760780000|2021-09-27 16:39:40|538.08|535.88|538.27|536.07|538.27|536.07|538.08|535.88|0
1632760790000|2021-09-27 16:39:50|538.46|536.26|538.65|536.45|538.65|536.45|538.46|536.26|0
1632760800000|2021-09-27 16:40:00|538.46|536.26|538.27|536.07|538.46|536.26|538.27|536.07|0
1632760810000|2021-09-27 16:40:10|538.08|535.88|538.27|536.07|538.27|536.07|538.08|535.88|0
1632760820000|2021-09-27 16:40:20|538.08|535.88|537.89|535.69|538.08|535.88|537.7|535.5|0
1632760850000|2021-09-27 16:40:50|537.7|535.5|537.89|535.69|537.89|535.69|537.7|535.5|0
1632760860000|2021-09-27 16:41:00|538.08|535.88|538.27|536.07|538.27|536.07|538.08|535.88|0
1632760870000|2021-09-27 16:41:10|538.45|536.25|538.27|536.07|538.45|536.25|538.27|536.07|0
1632760880000|2021-09-27 16:41:20|538.08|535.88|538.64|536.44|538.64|536.44|538.08|535.88|0
1632760890000|2021-09-27 16:41:30|538.45|536.25|538.64|536.44|538.64|536.44|538.45|536.25|0
1632760900000|2021-09-27 16:41:40|538.45|536.25|538.45|536.25|538.45|536.25|538.45|536.25|0
1632760910000|2021-09-27 16:41:50|538.26|536.06|538.45|536.25|538.45|536.25|538.26|536.06|0
1632760920000|2021-09-27 16:42:00|538.26|536.06|538.08|535.88|538.26|536.06|538.08|535.88|0
1632760930000|2021-09-27 16:42:10|538.26|536.06|538.08|535.88|538.26|536.06|538.08|535.88|0
1632760940000|2021-09-27 16:42:20|537.89|535.69|537.89|535.69|538.08|535.88|537.89|535.69|0
1632760950000|2021-09-27 16:42:30|538.07|535.87|538.45|536.25|538.45|536.25|538.07|535.87|0
1632760960000|2021-09-27 16:42:40|538.64|536.44|538.45|536.25|538.64|536.44|538.45|536.25|0
1632760970000|2021-09-27 16:42:50|538.64|536.44|538.64|536.44|538.64|536.44|538.64|536.44|0
1632760980000|2021-09-27 16:43:00|538.83|536.63|538.83|536.63|538.83|536.63|538.83|536.63|0
1632760990000|2021-09-27 16:43:10|539.02|536.82|538.83|536.63|539.02|536.82|538.83|536.63|0
1632761010000|2021-09-27 16:43:30|539.02|536.82|538.83|536.63|539.02|536.82|538.83|536.63|0
1632761020000|2021-09-27 16:43:40|539.02|536.82|539.4|537.2|539.4|537.2|539.02|536.82|0
1632761030000|2021-09-27 16:43:50|539.21|537.01|539.21|537.01|539.21|537.01|539.21|537.01|0
1632761040000|2021-09-27 16:44:00|539.02|536.82|539.02|536.82|539.02|536.82|539.02|536.82|0
1632761050000|2021-09-27 16:44:10|539.21|537.01|538.83|536.63|539.21|537.01|538.83|536.63|0
1632761060000|2021-09-27 16:44:20|539.02|536.82|539.02|536.82|539.02|536.82|539.02|536.82|0
1632761070000|2021-09-27 16:44:30|538.83|536.63|538.83|536.63|538.83|536.63|538.83|536.63|0
1632761080000|2021-09-27 16:44:40|538.64|536.44|538.83|536.63|538.83|536.63|538.64|536.44|0
1632761090000|2021-09-27 16:44:50|538.64|536.44|539.02|536.82|539.02|536.82|538.64|536.44|0
1632761100000|2021-09-27 16:45:00|538.83|536.63|538.83|536.63|538.83|536.63|538.83|536.63|0
1632761110000|2021-09-27 16:45:10|538.64|536.44|538.45|536.25|538.64|536.44|538.45|536.25|0
1632761120000|2021-09-27 16:45:20|538.26|536.06|537.69|535.49|538.26|536.06|537.69|535.49|0
1632761130000|2021-09-27 16:45:30|537.88|535.68|538.07|535.87|538.07|535.87|537.88|535.68|0
1632761140000|2021-09-27 16:45:40|538.26|536.06|538.26|536.06|538.26|536.06|538.26|536.06|0
1632761150000|2021-09-27 16:45:50|538.07|535.87|538.26|536.06|538.26|536.06|538.07|535.87|0
1632761160000|2021-09-27 16:46:00|538.07|535.87|538.07|535.87|538.07|535.87|538.07|535.87|0
1632761170000|2021-09-27 16:46:10|537.88|535.68|538.07|535.87|538.07|535.87|537.88|535.68|0
1632761180000|2021-09-27 16:46:20|537.69|535.49|537.69|535.49|537.88|535.68|537.69|535.49|0
1632761190000|2021-09-27 16:46:30|537.5|535.3|537.5|535.3|537.5|535.3|537.13|534.93|0
1632761200000|2021-09-27 16:46:40|537.13|534.93|536.94|534.74|537.13|534.93|536.94|534.74|0
1632761220000|2021-09-27 16:47:00|537.13|534.93|537.31|535.11|537.31|535.11|537.12|534.92|0
1632761230000|2021-09-27 16:47:10|536.94|534.74|536.94|534.74|537.12|534.92|536.94|534.74|0
1632761240000|2021-09-27 16:47:20|536.56|534.36|536.37|534.17|536.75|534.55|536.37|534.17|0
1632761250000|2021-09-27 16:47:30|536.56|534.36|536.18|533.98|536.56|534.36|536.18|533.98|0
1632761260000|2021-09-27 16:47:40|535.99|533.79|535.8|533.6|535.99|533.79|535.61|533.41|0
1632761270000|2021-09-27 16:47:50|535.61|533.41|535.23|533.03|535.61|533.41|535.23|533.03|0
1632761280000|2021-09-27 16:48:00|535.42|533.22|534.85|532.65|535.42|533.22|534.85|532.65|0
1632761290000|2021-09-27 16:48:10|535.04|532.84|535.04|532.84|535.23|533.03|535.04|532.84|0
1632761300000|2021-09-27 16:48:20|535.23|533.03|535.23|533.03|535.23|533.03|535.04|532.84|0
1632761310000|2021-09-27 16:48:30|535.04|532.84|535.04|532.84|535.04|532.84|534.85|532.65|0
1632761320000|2021-09-27 16:48:40|535.23|533.03|534.85|532.65|535.23|533.03|534.85|532.65|0
1632761330000|2021-09-27 16:48:50|535.04|532.84|534.85|532.65|535.04|532.84|534.85|532.65|0
1632761340000|2021-09-27 16:49:00|535.23|533.03|535.61|533.41|535.61|533.41|535.23|533.03|0
1632761350000|2021-09-27 16:49:10|535.8|533.6|535.8|533.6|535.8|533.6|535.8|533.6|0
1632761360000|2021-09-27 16:49:20|535.99|533.79|535.8|533.6|535.99|533.79|535.8|533.6|0
1632761370000|2021-09-27 16:49:30|535.61|533.41|535.23|533.03|535.61|533.41|535.23|533.03|0
1632761380000|2021-09-27 16:49:40|535.42|533.22|535.42|533.22|535.42|533.22|535.32|533.12|0
1632761390000|2021-09-27 16:49:50|535.23|533.03|534.85|532.65|535.23|533.03|534.85|532.65|0
1632761400000|2021-09-27 16:50:00|534.66|532.46|534.66|532.46|534.66|532.46|534.66|532.46|0
1632761410000|2021-09-27 16:50:10|534.47|532.27|533.72|531.52|534.47|532.27|533.72|531.52|0
1632761420000|2021-09-27 16:50:20|533.91|531.71|533.72|531.52|533.91|531.71|533.72|531.52|0
1632761430000|2021-09-27 16:50:30|533.91|531.71|534.09|531.89|534.09|531.89|533.91|531.71|0
1632761440000|2021-09-27 16:50:40|534.47|532.27|534.66|532.46|534.66|532.46|534.47|532.27|0
1632761450000|2021-09-27 16:50:50|534.47|532.27|534.85|532.65|534.85|532.65|534.47|532.27|0
1632761460000|2021-09-27 16:51:00|535.04|532.84|535.04|532.84|535.23|533.03|535.04|532.84|0
1632761470000|2021-09-27 16:51:10|535.23|533.03|535.04|532.84|535.23|533.03|535.04|532.84|0
1632761480000|2021-09-27 16:51:20|534.85|532.65|534.66|532.46|534.85|532.65|534.66|532.46|0
1632761490000|2021-09-27 16:51:30|534.47|532.27|534.47|532.27|534.47|532.27|534.47|532.27|0
1632761500000|2021-09-27 16:51:40|534.56|532.36|534.66|532.46|534.66|532.46|534.47|532.27|0
1632761510000|2021-09-27 16:51:50|534.85|532.65|534.85|532.65|534.85|532.65|534.85|532.65|0
1632761520000|2021-09-27 16:52:00|535.04|532.84|535.04|532.84|535.04|532.84|534.85|532.65|0
1632761530000|2021-09-27 16:52:10|535.23|533.03|535.04|532.84|535.23|533.03|535.04|532.84|0
1632761540000|2021-09-27 16:52:20|535.23|533.03|535.23|533.03|535.23|533.03|535.04|532.84|0
1632761550000|2021-09-27 16:52:30|535.42|533.22|535.42|533.22|535.42|533.22|535.42|533.22|0
1632761570000|2021-09-27 16:52:50|535.23|533.03|535.04|532.84|535.23|533.03|535.04|532.84|0
1632761580000|2021-09-27 16:53:00|535.23|533.03|535.04|532.84|535.23|533.03|535.04|532.84|0
1632761590000|2021-09-27 16:53:10|535.23|533.03|535.42|533.22|535.61|533.41|535.23|533.03|0
1632761600000|2021-09-27 16:53:20|535.61|533.41|535.8|533.6|535.8|533.6|535.61|533.41|0
1632761610000|2021-09-27 16:53:30|535.99|533.79|535.99|533.79|535.99|533.79|535.99|533.79|0
1632761620000|2021-09-27 16:53:40|535.8|533.6|535.8|533.6|535.8|533.6|535.61|533.41|0
1632761630000|2021-09-27 16:53:50|535.61|533.41|535.61|533.41|535.61|533.41|535.61|533.41|0
1632761640000|2021-09-27 16:54:00|535.42|533.22|535.23|533.03|535.42|533.22|535.23|533.03|0
1632761650000|2021-09-27 16:54:10|535.42|533.22|535.23|533.03|535.42|533.22|535.23|533.03|0
1632761660000|2021-09-27 16:54:20|535.32|533.12|535.42|533.22|535.42|533.22|535.23|533.03|0
1632761670000|2021-09-27 16:54:30|535.32|533.12|535.42|533.22|535.42|533.22|535.32|533.12|0
1632761680000|2021-09-27 16:54:40|535.61|533.41|535.04|532.84|535.61|533.41|535.04|532.84|0
1632761690000|2021-09-27 16:54:50|535.23|533.03|535.04|532.84|535.23|533.03|535.04|532.84|0
1632761700000|2021-09-27 16:55:00|534.85|532.65|535.04|532.84|535.04|532.84|534.85|532.65|0
1632761710000|2021-09-27 16:55:10|535.23|533.03|535.04|532.84|535.23|533.03|535.04|532.84|0
1632761720000|2021-09-27 16:55:20|535.23|533.03|535.61|533.41|535.61|533.41|535.23|533.03|0
1632761740000|2021-09-27 16:55:40|535.42|533.22|535.61|533.41|535.61|533.41|535.42|533.22|0
1632761750000|2021-09-27 16:55:50|535.79|533.59|535.42|533.22|535.79|533.59|535.42|533.22|0
1632761760000|2021-09-27 16:56:00|535.61|533.41|535.61|533.41|535.61|533.41|535.42|533.22|0
1632761770000|2021-09-27 16:56:10|535.79|533.59|535.98|533.78|535.98|533.78|535.79|533.59|0
1632761780000|2021-09-27 16:56:20|536.07|533.87|536.07|533.87|536.07|533.87|536.07|533.87|0
1632761790000|2021-09-27 16:56:30|536.17|533.97|535.98|533.78|536.17|533.97|535.79|533.59|0
1632761800000|2021-09-27 16:56:40|535.79|533.59|535.79|533.59|535.98|533.78|535.79|533.59|0
1632761810000|2021-09-27 16:56:50|535.61|533.41|535.61|533.41|535.79|533.59|535.61|533.41|0
1632761820000|2021-09-27 16:57:00|535.42|533.22|535.42|533.22|535.42|533.22|535.42|533.22|0
1632761830000|2021-09-27 16:57:10|535.61|533.41|535.61|533.41|535.61|533.41|535.61|533.41|0
1632761840000|2021-09-27 16:57:20|535.42|533.22|535.23|533.03|535.42|533.22|535.23|533.03|0
1632761850000|2021-09-27 16:57:30|535.04|532.84|534.85|532.65|535.04|532.84|534.85|532.65|0
1632761870000|2021-09-27 16:57:50|534.66|532.46|534.66|532.46|534.66|532.46|534.66|532.46|0
1632761880000|2021-09-27 16:58:00|534.47|532.27|535.04|532.84|535.04|532.84|534.47|532.27|0
1632761890000|2021-09-27 16:58:10|535.23|533.03|535.04|532.84|535.23|533.03|535.04|532.84|0
1632761900000|2021-09-27 16:58:20|535.23|533.03|534.47|532.27|535.23|533.03|534.47|532.27|0
1632761910000|2021-09-27 16:58:30|534.66|532.46|535.04|532.84|535.04|532.84|534.66|532.46|0
1632761920000|2021-09-27 16:58:40|534.66|532.46|534.47|532.27|534.66|532.46|534.47|532.27|0
1632761930000|2021-09-27 16:58:50|534.28|532.08|534.28|532.08|534.28|532.08|534.28|532.08|0
1632761940000|2021-09-27 16:59:00|534.47|532.27|534.66|532.46|534.66|532.46|534.47|532.27|0
1632761950000|2021-09-27 16:59:10|535.04|532.84|535.04|532.84|535.04|532.84|534.85|532.65|0
1632761960000|2021-09-27 16:59:20|534.85|532.65|534.66|532.46|534.85|532.65|534.66|532.46|0
1632761970000|2021-09-27 16:59:30|534.85|532.65|534.66|532.46|534.85|532.65|534.66|532.46|0
1632761980000|2021-09-27 16:59:40|534.85|532.65|534.85|532.65|534.85|532.65|534.66|532.46|0
1632761990000|2021-09-27 16:59:50|535.23|533.03|535.41|533.21|535.41|533.21|535.04|532.84|0
1632762000000|2021-09-27 17:00:00|534.66|532.46|534.47|532.27|534.66|532.46|534.47|532.27|0
1632762010000|2021-09-27 17:00:10|534.66|532.46|534.47|532.27|534.85|532.65|534.28|532.08|0
1632762020000|2021-09-27 17:00:20|534.28|532.08|534.28|532.08|534.28|532.08|534.28|532.08|0
1632762030000|2021-09-27 17:00:30|534.47|532.27|534.85|532.65|534.85|532.65|534.47|532.27|0
1632762040000|2021-09-27 17:00:40|534.47|532.27|534.47|532.27|534.66|532.46|534.47|532.27|0
1632762050000|2021-09-27 17:00:50|534.66|532.46|534.47|532.27|534.66|532.46|534.47|532.27|0
1632762060000|2021-09-27 17:01:00|534.37|532.17|534.47|532.27|534.47|532.27|534.28|532.08|0
1632762070000|2021-09-27 17:01:10|534.66|532.46|535.22|533.02|535.22|533.02|534.66|532.46|0
1632762080000|2021-09-27 17:01:20|535.41|533.21|535.6|533.4|535.6|533.4|535.41|533.21|0
1632762090000|2021-09-27 17:01:30|535.79|533.59|535.6|533.4|535.79|533.59|535.6|533.4|0
1632762100000|2021-09-27 17:01:40|535.79|533.59|535.79|533.59|535.79|533.59|535.6|533.4|0
1632762110000|2021-09-27 17:01:50|535.69|533.49|535.98|533.78|536.17|533.97|535.69|533.49|0
1632762120000|2021-09-27 17:02:00|535.79|533.59|535.79|533.59|535.79|533.59|535.6|533.4|0
1632762140000|2021-09-27 17:02:20|535.98|533.78|536.17|533.97|536.17|533.97|535.79|533.59|0
1632762150000|2021-09-27 17:02:30|535.98|533.78|536.74|534.54|536.74|534.54|535.98|533.78|0
1632762160000|2021-09-27 17:02:40|536.55|534.35|536.55|534.35|536.55|534.35|536.36|534.16|0
1632762170000|2021-09-27 17:02:50|536.74|534.54|536.55|534.35|536.74|534.54|536.36|534.16|0
1632762180000|2021-09-27 17:03:00|536.64|534.44|536.36|534.16|536.74|534.54|536.36|534.16|0
1632762190000|2021-09-27 17:03:10|536.55|534.35|536.74|534.54|536.74|534.54|536.55|534.35|0
1632762200000|2021-09-27 17:03:20|536.55|534.35|536.93|534.73|536.93|534.73|536.55|534.35|0
1632762210000|2021-09-27 17:03:30|537.12|534.92|537.59|535.39|537.59|535.39|536.93|534.73|0
1632762220000|2021-09-27 17:03:40|537.5|535.3|537.5|535.3|537.69|535.49|537.31|535.11|0
1632762230000|2021-09-27 17:03:50|537.69|535.49|537.5|535.3|537.88|535.68|537.5|535.3|0
1632762240000|2021-09-27 17:04:00|536.93|534.73|537.5|535.3|537.5|535.3|536.93|534.73|0
1632762250000|2021-09-27 17:04:10|537.31|535.11|537.12|534.92|537.31|535.11|537.12|534.92|0
1632762260000|2021-09-27 17:04:20|537.31|535.11|537.31|535.11|537.31|535.11|537.31|535.11|0
1632762270000|2021-09-27 17:04:30|537.12|534.92|537.31|535.11|537.31|535.11|537.12|534.92|0
1632762280000|2021-09-27 17:04:40|537.12|534.92|537.12|534.92|537.31|535.11|537.12|534.92|0
1632762290000|2021-09-27 17:04:50|537.31|535.11|537.12|534.92|537.5|535.3|537.12|534.92|0
1632762300000|2021-09-27 17:05:00|537.31|535.11|537.5|535.3|537.5|535.3|537.31|535.11|0
1632762310000|2021-09-27 17:05:10|537.88|535.68|537.88|535.68|537.88|535.68|537.69|535.49|0
1632762320000|2021-09-27 17:05:20|537.87|535.67|537.87|535.67|537.87|535.67|537.87|535.67|0
1632762330000|2021-09-27 17:05:30|538.25|536.05|538.63|536.43|538.63|536.43|538.25|536.05|0
1632762340000|2021-09-27 17:05:40|538.82|536.62|538.63|536.43|538.82|536.62|538.63|536.43|0
1632762350000|2021-09-27 17:05:50|538.82|536.62|538.82|536.62|538.82|536.62|538.82|536.62|0
1632762360000|2021-09-27 17:06:00|538.63|536.43|538.63|536.43|538.82|536.62|538.63|536.43|0
1632762370000|2021-09-27 17:06:10|538.44|536.24|538.44|536.24|538.44|536.24|538.44|536.24|0
1632762380000|2021-09-27 17:06:20|538.25|536.05|538.25|536.05|538.25|536.05|538.25|536.05|0
1632762390000|2021-09-27 17:06:30|538.44|536.24|538.63|536.43|538.63|536.43|538.44|536.24|0
1632762400000|2021-09-27 17:06:40|538.44|536.24|538.44|536.24|538.44|536.24|538.44|536.24|0
1632762410000|2021-09-27 17:06:50|538.25|536.05|538.25|536.05|538.25|536.05|538.06|535.86|0
1632762420000|2021-09-27 17:07:00|538.44|536.24|538.25|536.05|538.44|536.24|538.25|536.05|0
1632762430000|2021-09-27 17:07:10|538.06|535.86|538.06|535.86|538.06|535.86|537.87|535.67|0
1632762440000|2021-09-27 17:07:20|537.87|535.67|537.87|535.67|538.06|535.86|537.87|535.67|0
1632762450000|2021-09-27 17:07:30|538.06|535.86|538.25|536.05|538.25|536.05|538.06|535.86|0
1632762460000|2021-09-27 17:07:40|538.44|536.24|538.25|536.05|538.44|536.24|538.25|536.05|0
1632762470000|2021-09-27 17:07:50|538.44|536.24|538.63|536.43|538.63|536.43|538.44|536.24|0
1632762480000|2021-09-27 17:08:00|538.25|536.05|538.25|536.05|538.44|536.24|538.25|536.05|0
1632762490000|2021-09-27 17:08:10|538.06|535.86|538.25|536.05|538.25|536.05|538.06|535.86|0
1632762500000|2021-09-27 17:08:20|538.44|536.24|538.82|536.62|538.82|536.62|538.44|536.24|0
1632762510000|2021-09-27 17:08:30|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1632762520000|2021-09-27 17:08:40|538.82|536.62|538.82|536.62|539.01|536.81|538.82|536.62|0
1632762530000|2021-09-27 17:08:50|538.63|536.43|539.01|536.81|539.01|536.81|538.63|536.43|0
1632762540000|2021-09-27 17:09:00|538.82|536.62|538.63|536.43|538.82|536.62|538.63|536.43|0
1632762550000|2021-09-27 17:09:10|538.82|536.62|539.01|536.81|539.01|536.81|538.82|536.62|0
1632762560000|2021-09-27 17:09:20|538.82|536.62|538.82|536.62|538.82|536.62|538.82|536.62|0
1632762570000|2021-09-27 17:09:30|538.63|536.43|538.63|536.43|538.63|536.43|538.63|536.43|0
1632762580000|2021-09-27 17:09:40|538.82|536.62|538.82|536.62|538.82|536.62|538.82|536.62|0
1632762590000|2021-09-27 17:09:50|538.63|536.43|538.82|536.62|538.82|536.62|538.63|536.43|0
1632762600000|2021-09-27 17:10:00|539.01|536.81|539.01|536.81|539.01|536.81|539.01|536.81|0
1632762610000|2021-09-27 17:10:10|539.2|537|539.01|536.81|539.2|537|539.01|536.81|0
1632762620000|2021-09-27 17:10:20|538.82|536.62|539.01|536.81|539.01|536.81|538.82|536.62|0
1632762630000|2021-09-27 17:10:30|538.82|536.62|538.63|536.43|538.82|536.62|538.63|536.43|0
1632762640000|2021-09-27 17:10:40|538.44|536.24|538.44|536.24|538.63|536.43|538.44|536.24|0
1632762650000|2021-09-27 17:10:50|538.25|536.05|538.25|536.05|538.25|536.05|538.15|535.95|0
1632762660000|2021-09-27 17:11:00|538.06|535.86|538.25|536.05|538.25|536.05|538.06|535.86|0
1632762670000|2021-09-27 17:11:10|538.44|536.24|538.44|536.24|538.63|536.43|538.44|536.24|0
1632762680000|2021-09-27 17:11:20|538.25|536.05|538.25|536.05|538.25|536.05|538.25|536.05|0
1632762690000|2021-09-27 17:11:30|538.44|536.24|538.25|536.05|538.44|536.24|538.25|536.05|0
1632762700000|2021-09-27 17:11:40|538.44|536.24|538.25|536.05|538.44|536.24|538.25|536.05|0
1632762710000|2021-09-27 17:11:50|538.06|535.86|537.3|535.1|538.06|535.86|537.3|535.1|0
1632762720000|2021-09-27 17:12:00|537.68|535.48|537.87|535.67|537.87|535.67|537.68|535.48|0
1632762730000|2021-09-27 17:12:10|538.06|535.86|537.87|535.67|538.06|535.86|537.68|535.48|0
1632762750000|2021-09-27 17:12:30|537.68|535.48|537.87|535.67|537.87|535.67|537.68|535.48|0
1632762760000|2021-09-27 17:12:40|538.06|535.86|537.68|535.48|538.06|535.86|537.68|535.48|0
1632762770000|2021-09-27 17:12:50|537.49|535.29|537.49|535.29|537.49|535.29|537.49|535.29|0
1632762780000|2021-09-27 17:13:00|537.58|535.38|537.68|535.48|537.68|535.48|537.49|535.29|0
1632762790000|2021-09-27 17:13:10|537.49|535.29|537.87|535.67|537.87|535.67|537.49|535.29|0
1632762800000|2021-09-27 17:13:20|538.06|535.86|537.87|535.67|538.06|535.86|537.87|535.67|0
1632762810000|2021-09-27 17:13:30|537.68|535.48|537.68|535.48|537.68|535.48|537.68|535.48|0
1632762820000|2021-09-27 17:13:40|537.87|535.67|537.87|535.67|537.87|535.67|537.87|535.67|0
1632762830000|2021-09-27 17:13:50|538.06|535.86|538.25|536.05|538.25|536.05|538.06|535.86|0
1632762840000|2021-09-27 17:14:00|538.06|535.86|538.25|536.05|538.25|536.05|538.06|535.86|0
1632762860000|2021-09-27 17:14:20|538.06|535.86|538.25|536.05|538.25|536.05|538.06|535.86|0
1632762870000|2021-09-27 17:14:30|538.44|536.24|538.44|536.24|538.44|536.24|538.25|536.05|0
1632762880000|2021-09-27 17:14:40|538.25|536.05|538.25|536.05|538.44|536.24|538.25|536.05|0
1632762890000|2021-09-27 17:14:50|538.44|536.24|538.44|536.24|538.63|536.43|538.44|536.24|0
1632762900000|2021-09-27 17:15:00|538.25|536.05|538.44|536.24|538.44|536.24|538.25|536.05|0
1632762920000|2021-09-27 17:15:20|538.63|536.43|538.63|536.43|538.63|536.43|538.63|536.43|0
1632762930000|2021-09-27 17:15:30|538.82|536.62|539.2|537|539.2|537|538.82|536.62|0
1632762940000|2021-09-27 17:15:40|539.48|537.28|539.77|537.57|539.77|537.57|539.39|537.19|0
1632762950000|2021-09-27 17:15:50|539.58|537.38|539.77|537.57|539.77|537.57|539.58|537.38|0
1632762960000|2021-09-27 17:16:00|539.96|537.76|540.72|538.52|540.72|538.52|539.96|537.76|0
1632762970000|2021-09-27 17:16:10|540.34|538.14|540.34|538.14|540.53|538.33|540.34|538.14|0
1632762980000|2021-09-27 17:16:20|540.53|538.33|540.34|538.14|540.53|538.33|540.34|538.14|0
1632762990000|2021-09-27 17:16:30|540.53|538.33|540.15|537.95|540.53|538.33|540.15|537.95|0
1632763000000|2021-09-27 17:16:40|540.34|538.14|540.53|538.33|540.53|538.33|540.34|538.14|0
1632763010000|2021-09-27 17:16:50|540.72|538.52|540.72|538.52|540.72|538.52|540.72|538.52|0
1632763020000|2021-09-27 17:17:00|540.53|538.33|540.72|538.52|540.72|538.52|540.53|538.33|0
1632763030000|2021-09-27 17:17:10|540.91|538.71|540.53|538.33|540.91|538.71|540.53|538.33|0
1632763040000|2021-09-27 17:17:20|540.91|538.71|540.72|538.52|540.91|538.71|540.72|538.52|0
1632763050000|2021-09-27 17:17:30|540.91|538.71|540.72|538.52|540.91|538.71|540.72|538.52|0
1632763070000|2021-09-27 17:17:50|540.91|538.71|541.29|539.09|541.29|539.09|540.91|538.71|0
1632763080000|2021-09-27 17:18:00|540.91|538.71|540.91|538.71|541.1|538.9|540.91|538.71|0
1632763090000|2021-09-27 17:18:10|540.72|538.52|540.72|538.52|540.72|538.52|540.72|538.52|0
1632763100000|2021-09-27 17:18:20|540.91|538.71|540.72|538.52|540.91|538.71|540.72|538.52|0
1632763110000|2021-09-27 17:18:30|540.91|538.71|540.91|538.71|540.91|538.71|540.91|538.71|0
1632763120000|2021-09-27 17:18:40|541.1|538.9|540.91|538.71|541.1|538.9|540.91|538.71|0
1632763130000|2021-09-27 17:18:50|540.72|538.52|540.72|538.52|540.72|538.52|540.72|538.52|0
1632763140000|2021-09-27 17:19:00|540.91|538.71|540.72|538.52|541.1|538.9|540.72|538.52|0
1632763150000|2021-09-27 17:19:10|540.91|538.71|541.1|538.9|541.1|538.9|540.91|538.71|0
1632763160000|2021-09-27 17:19:20|541.29|539.09|541.67|539.47|541.67|539.47|541.29|539.09|0
1632763170000|2021-09-27 17:19:30|541.86|539.66|541.86|539.66|541.86|539.66|541.86|539.66|0
1632763180000|2021-09-27 17:19:40|541.67|539.47|541.48|539.28|541.67|539.47|541.48|539.28|0
1632763190000|2021-09-27 17:19:50|541.67|539.47|541.48|539.28|541.67|539.47|541.48|539.28|0
1632763200000|2021-09-27 17:20:00|541.29|539.09|541.1|538.9|541.29|539.09|541.1|538.9|0
1632763210000|2021-09-27 17:20:10|541.29|539.09|540.91|538.71|541.29|539.09|540.91|538.71|0
1632763230000|2021-09-27 17:20:30|540.72|538.52|540.72|538.52|540.72|538.52|540.72|538.52|0
1632763250000|2021-09-27 17:20:50|541.1|538.9|541.48|539.28|541.48|539.28|541.1|538.9|0
1632763260000|2021-09-27 17:21:00|541.29|539.09|541.29|539.09|541.29|539.09|541.29|539.09|0
1632763270000|2021-09-27 17:21:10|541.48|539.28|541.67|539.47|541.67|539.47|541.48|539.28|0
1632763300000|2021-09-27 17:21:40|541.76|539.56|541.67|539.47|541.76|539.56|541.67|539.47|0
1632763310000|2021-09-27 17:21:50|541.76|539.56|541.67|539.47|541.86|539.66|541.67|539.47|0
1632763320000|2021-09-27 17:22:00|541.86|539.66|541.86|539.66|541.86|539.66|541.86|539.66|0
1632763330000|2021-09-27 17:22:10|541.67|539.47|541.67|539.47|541.67|539.47|541.67|539.47|0
1632763340000|2021-09-27 17:22:20|541.48|539.28|541.28|539.08|541.48|539.28|541.28|539.08|0
1632763350000|2021-09-27 17:22:30|541.09|538.89|541.09|538.89|541.09|538.89|541.09|538.89|0
1632763360000|2021-09-27 17:22:40|540.9|538.7|540.9|538.7|540.9|538.7|540.9|538.7|0
1632763370000|2021-09-27 17:22:50|541.09|538.89|540.9|538.7|541.09|538.89|540.9|538.7|0
1632763400000|2021-09-27 17:23:20|541.09|538.89|541.28|539.08|541.28|539.08|541.09|538.89|0
1632763420000|2021-09-27 17:23:40|541.09|538.89|540.9|538.7|541.09|538.89|540.9|538.7|0
1632763430000|2021-09-27 17:23:50|540.71|538.51|540.71|538.51|540.71|538.51|540.71|538.51|0
1632763440000|2021-09-27 17:24:00|540.9|538.7|541.09|538.89|541.09|538.89|540.9|538.7|0
1632763450000|2021-09-27 17:24:10|541.28|539.08|541.28|539.08|541.28|539.08|541.09|538.89|0
1632763460000|2021-09-27 17:24:20|541.09|538.89|541.28|539.08|541.28|539.08|541.09|538.89|0
1632763470000|2021-09-27 17:24:30|541.09|538.89|541.28|539.08|541.28|539.08|541.09|538.89|0
1632763490000|2021-09-27 17:24:50|541.47|539.27|541.47|539.27|541.47|539.27|541.28|539.08|0
1632763500000|2021-09-27 17:25:00|541.28|539.08|541.47|539.27|541.47|539.27|541.28|539.08|0
1632763510000|2021-09-27 17:25:10|541.28|539.08|541.47|539.27|541.47|539.27|541.28|539.08|0
1632763520000|2021-09-27 17:25:20|541.28|539.08|541.09|538.89|541.28|539.08|541.09|538.89|0
1632763530000|2021-09-27 17:25:30|540.9|538.7|540.9|538.7|540.9|538.7|540.9|538.7|0
1632763540000|2021-09-27 17:25:40|540.71|538.51|540.9|538.7|540.9|538.7|540.71|538.51|0
1632763560000|2021-09-27 17:26:00|541.09|538.89|540.9|538.7|541.09|538.89|540.9|538.7|0
1632763570000|2021-09-27 17:26:10|541.09|538.89|541.28|539.08|541.28|539.08|541.09|538.89|0
1632763580000|2021-09-27 17:26:20|541.47|539.27|541.47|539.27|541.47|539.27|541.28|539.08|0
1632763590000|2021-09-27 17:26:30|541.28|539.08|541.28|539.08|541.28|539.08|541.28|539.08|0
1632763600000|2021-09-27 17:26:40|541.47|539.27|541.47|539.27|541.47|539.27|541.28|539.08|0
1632763610000|2021-09-27 17:26:50|541.28|539.08|541.09|538.89|541.28|539.08|541.09|538.89|0
1632763630000|2021-09-27 17:27:10|540.9|538.7|540.71|538.51|540.9|538.7|540.71|538.51|0
1632763640000|2021-09-27 17:27:20|540.9|538.7|540.9|538.7|540.9|538.7|540.9|538.7|0
1632763660000|2021-09-27 17:27:40|540.71|538.51|540.9|538.7|540.9|538.7|540.71|538.51|0
1632763670000|2021-09-27 17:27:50|540.71|538.51|540.52|538.32|540.71|538.51|540.52|538.32|0
1632763680000|2021-09-27 17:28:00|540.71|538.51|540.71|538.51|540.71|538.51|540.71|538.51|0
1632763690000|2021-09-27 17:28:10|540.9|538.7|540.71|538.51|540.9|538.7|540.71|538.51|0
1632763700000|2021-09-27 17:28:20|540.52|538.32|541.09|538.89|541.09|538.89|540.52|538.32|0
1632763710000|2021-09-27 17:28:30|540.9|538.7|540.9|538.7|540.9|538.7|540.9|538.7|0
1632763720000|2021-09-27 17:28:40|540.71|538.51|540.52|538.32|540.71|538.51|540.52|538.32|0
1632763730000|2021-09-27 17:28:50|540.71|538.51|540.71|538.51|540.71|538.51|540.71|538.51|0
1632763740000|2021-09-27 17:29:00|540.52|538.32|540.52|538.32|540.71|538.51|540.52|538.32|0
1632763750000|2021-09-27 17:29:10|540.71|538.51|540.71|538.51|540.71|538.51|540.52|538.32|0
1632763760000|2021-09-27 17:29:20|540.52|538.32|540.71|538.51|540.71|538.51|540.52|538.32|0
1632763770000|2021-09-27 17:29:30|540.9|538.7|540.9|538.7|540.9|538.7|540.71|538.51|0
1632763780000|2021-09-27 17:29:40|541.09|538.89|541.28|539.08|541.28|539.08|541.09|538.89|0
1632763790000|2021-09-27 17:29:50|541.09|538.89|541.28|539.08|541.28|539.08|541.09|538.89|0
1632763810000|2021-09-27 17:30:10|541.09|538.89|540.9|538.7|541.09|538.89|540.9|538.7|0
1632763820000|2021-09-27 17:30:20|540.71|538.51|540.9|538.7|540.9|538.7|540.71|538.51|0
1632763830000|2021-09-27 17:30:30|540.71|538.51|540.9|538.7|540.9|538.7|540.71|538.51|0
1632763840000|2021-09-27 17:30:40|541.09|538.89|540.71|538.51|541.09|538.89|540.71|538.51|0
1632763870000|2021-09-27 17:31:10|540.52|538.32|540.52|538.32|540.52|538.32|540.52|538.32|0
1632763880000|2021-09-27 17:31:20|540.71|538.51|540.71|538.51|540.71|538.51|540.71|538.51|0
1632763890000|2021-09-27 17:31:30|540.52|538.32|540.52|538.32|540.52|538.32|540.52|538.32|0
1632763900000|2021-09-27 17:31:40|540.71|538.51|540.71|538.51|540.9|538.7|540.71|538.51|0
1632763910000|2021-09-27 17:31:50|540.9|538.7|540.9|538.7|540.9|538.7|540.9|538.7|0
1632763930000|2021-09-27 17:32:10|540.71|538.51|540.71|538.51|540.71|538.51|540.71|538.51|0
1632763940000|2021-09-27 17:32:20|540.9|538.7|541.28|539.08|541.28|539.08|540.9|538.7|0
1632763950000|2021-09-27 17:32:30|541.09|538.89|541.28|539.08|541.28|539.08|541.09|538.89|0
1632763960000|2021-09-27 17:32:40|541.47|539.27|541.28|539.08|541.47|539.27|541.28|539.08|0
1632763970000|2021-09-27 17:32:50|541.09|538.89|541.09|538.89|541.09|538.89|541.09|538.89|0
1632763980000|2021-09-27 17:33:00|540.9|538.7|540.9|538.7|540.9|538.7|540.9|538.7|0
1632763990000|2021-09-27 17:33:10|540.71|538.51|540.71|538.51|540.71|538.51|540.71|538.51|0
1632764010000|2021-09-27 17:33:30|540.52|538.32|540.33|538.13|540.52|538.32|540.33|538.13|0
1632764020000|2021-09-27 17:33:40|539.95|537.75|540.14|537.94|540.14|537.94|539.95|537.75|0
1632764030000|2021-09-27 17:33:50|539.95|537.75|540.14|537.94|540.14|537.94|539.95|537.75|0
1632764040000|2021-09-27 17:34:00|539.95|537.75|539.95|537.75|539.95|537.75|539.95|537.75|0
1632764070000|2021-09-27 17:34:30|540.14|537.94|540.14|537.94|540.14|537.94|539.95|537.75|0
1632764080000|2021-09-27 17:34:40|539.95|537.75|539.76|537.56|539.95|537.75|539.76|537.56|0
1632764090000|2021-09-27 17:34:50|539.95|537.75|540.14|537.94|540.14|537.94|539.95|537.75|0
1632764100000|2021-09-27 17:35:00|540.33|538.13|539.95|537.75|540.33|538.13|539.95|537.75|0
1632764110000|2021-09-27 17:35:10|539.76|537.56|539.95|537.75|539.95|537.75|539.76|537.56|0
1632764120000|2021-09-27 17:35:20|539.76|537.56|539.57|537.37|539.76|537.56|539.57|537.37|0
1632764130000|2021-09-27 17:35:30|539.38|537.18|539.09|536.89|539.38|537.18|539|536.8|0
1632764140000|2021-09-27 17:35:40|539|536.8|539|536.8|539|536.8|538.81|536.61|0
1632764150000|2021-09-27 17:35:50|539.19|536.99|539.76|537.56|539.76|537.56|539.19|536.99|0
1632764160000|2021-09-27 17:36:00|539.95|537.75|539.76|537.56|539.95|537.75|539.76|537.56|0
1632764170000|2021-09-27 17:36:10|539.95|537.75|539.95|537.75|539.95|537.75|539.95|537.75|0
1632764180000|2021-09-27 17:36:20|540.14|537.94|540.33|538.13|540.33|538.13|540.14|537.94|0
1632764190000|2021-09-27 17:36:30|540.52|538.32|541.09|538.89|541.09|538.89|540.52|538.32|0
1632764200000|2021-09-27 17:36:40|540.99|538.79|540.9|538.7|541.09|538.89|540.9|538.7|0
1632764210000|2021-09-27 17:36:50|540.71|538.51|541.09|538.89|541.09|538.89|540.71|538.51|0
1632764220000|2021-09-27 17:37:00|540.71|538.51|540.52|538.32|540.71|538.51|540.52|538.32|0
1632764230000|2021-09-27 17:37:10|540.71|538.51|540.71|538.51|540.71|538.51|540.71|538.51|0
1632764240000|2021-09-27 17:37:20|540.52|538.32|540.14|537.94|540.52|538.32|540.14|537.94|0
1632764250000|2021-09-27 17:37:30|540.33|538.13|540.14|537.94|540.33|538.13|540.14|537.94|0
1632764260000|2021-09-27 17:37:40|539.95|537.75|539.95|537.75|539.95|537.75|539.95|537.75|0
1632764270000|2021-09-27 17:37:50|539.76|537.56|539.57|537.37|539.76|537.56|539.57|537.37|0
1632764280000|2021-09-27 17:38:00|539.38|537.18|539.38|537.18|539.38|537.18|539.38|537.18|0
1632764290000|2021-09-27 17:38:10|539|536.8|539|536.8|539|536.8|539|536.8|0
1632764300000|2021-09-27 17:38:20|539.19|536.99|539.19|536.99|539.19|536.99|539|536.8|0
1632764310000|2021-09-27 17:38:30|539.38|537.18|539|536.8|539.38|537.18|539|536.8|0
1632764320000|2021-09-27 17:38:40|539.38|537.18|539.38|537.18|539.38|537.18|539.38|537.18|0
1632764330000|2021-09-27 17:38:50|539.57|537.37|539.57|537.37|539.57|537.37|539.57|537.37|0
1632764340000|2021-09-27 17:39:00|539.38|537.18|539.57|537.37|539.57|537.37|539.38|537.18|0
1632764350000|2021-09-27 17:39:10|539.38|537.18|539.76|537.56|539.76|537.56|539.38|537.18|0
1632764360000|2021-09-27 17:39:20|539.95|537.75|540.42|538.22|540.42|538.22|539.95|537.75|0
1632764370000|2021-09-27 17:39:30|540.33|538.13|540.33|538.13|540.52|538.32|540.33|538.13|0
1632764380000|2021-09-27 17:39:40|540.52|538.32|540.33|538.13|540.52|538.32|540.33|538.13|0
1632764390000|2021-09-27 17:39:50|540.14|537.94|540.14|537.94|540.33|538.13|540.14|537.94|0
1632764400000|2021-09-27 17:40:00|540.33|538.13|540.52|538.32|540.52|538.32|540.33|538.13|0
1632764410000|2021-09-27 17:40:10|540.33|538.13|540.14|537.94|540.33|538.13|540.14|537.94|0
1632764420000|2021-09-27 17:40:20|540.33|538.13|539.95|537.75|540.33|538.13|539.95|537.75|0
1632764430000|2021-09-27 17:40:30|540.14|537.94|539.76|537.56|540.14|537.94|539.76|537.56|0
1632764440000|2021-09-27 17:40:40|539.95|537.75|539.95|537.75|539.95|537.75|539.95|537.75|0
1632764450000|2021-09-27 17:40:50|539.76|537.56|539.95|537.75|539.95|537.75|539.76|537.56|0
1632764460000|2021-09-27 17:41:00|540.14|537.94|540.14|537.94|540.14|537.94|539.95|537.75|0
1632764470000|2021-09-27 17:41:10|540.33|538.13|540.33|538.13|540.33|538.13|540.33|538.13|0
1632764480000|2021-09-27 17:41:20|540.52|538.32|540.71|538.51|540.71|538.51|540.52|538.32|0
1632764490000|2021-09-27 17:41:30|540.9|538.7|540.9|538.7|540.9|538.7|540.9|538.7|0
1632764500000|2021-09-27 17:41:40|540.71|538.51|540.71|538.51|540.9|538.7|540.71|538.51|0
1632764510000|2021-09-27 17:41:50|540.52|538.32|540.33|538.13|540.52|538.32|540.33|538.13|0
1632764520000|2021-09-27 17:42:00|540.52|538.32|540.33|538.13|540.52|538.32|540.33|538.13|0
1632764560000|2021-09-27 17:42:40|540.52|538.32|540.33|538.13|540.52|538.32|540.33|538.13|0
1632764570000|2021-09-27 17:42:50|540.14|537.94|539.95|537.75|540.14|537.94|539.95|537.75|0
1632764580000|2021-09-27 17:43:00|540.14|537.94|540.14|537.94|540.14|537.94|540.14|537.94|0
1632764590000|2021-09-27 17:43:10|539.95|537.75|540.14|537.94|540.14|537.94|539.95|537.75|0
1632764600000|2021-09-27 17:43:20|539.95|537.75|539.95|537.75|539.95|537.75|539.95|537.75|0
1632764620000|2021-09-27 17:43:40|539.76|537.56|539.76|537.56|539.76|537.56|539.76|537.56|0
1632764630000|2021-09-27 17:43:50|539.95|537.75|539.95|537.75|539.95|537.75|539.95|537.75|0
1632764640000|2021-09-27 17:44:00|539.76|537.56|539.94|537.74|539.95|537.75|539.76|537.56|0
1632764650000|2021-09-27 17:44:10|539.76|537.56|539.76|537.56|539.76|537.56|539.57|537.37|0
1632764660000|2021-09-27 17:44:20|539.75|537.55|539.75|537.55|539.75|537.55|539.75|537.55|0
1632764670000|2021-09-27 17:44:30|539.38|537.18|539.38|537.18|539.38|537.18|539.38|537.18|0
1632764690000|2021-09-27 17:44:50|539.37|537.17|539.37|537.17|539.37|537.17|539.37|537.17|0
1632764700000|2021-09-27 17:45:00|539.56|537.36|539.37|537.17|539.56|537.36|539.37|537.17|0
1632764710000|2021-09-27 17:45:10|539.56|537.36|539.18|536.98|539.56|537.36|539.18|536.98|0
1632764720000|2021-09-27 17:45:20|539|536.8|539|536.8|539|536.8|539|536.8|0
1632764730000|2021-09-27 17:45:30|538.99|536.79|538.99|536.79|538.99|536.79|538.99|536.79|0
1632764740000|2021-09-27 17:45:40|539.18|536.98|539.18|536.98|539.18|536.98|539.18|536.98|0
1632764750000|2021-09-27 17:45:50|539.37|537.17|539.37|537.17|539.37|537.17|539.37|537.17|0
1632764760000|2021-09-27 17:46:00|539.56|537.36|540.32|538.12|540.32|538.12|539.56|537.36|0
1632764780000|2021-09-27 17:46:20|540.51|538.31|540.32|538.12|540.51|538.31|540.32|538.12|0
1632764790000|2021-09-27 17:46:30|540.51|538.31|540.7|538.5|540.7|538.5|540.51|538.31|0
1632764800000|2021-09-27 17:46:40|540.51|538.31|540.51|538.31|540.7|538.5|540.51|538.31|0
1632764820000|2021-09-27 17:47:00|540.32|538.12|540.32|538.12|540.51|538.31|540.32|538.12|0
1632764830000|2021-09-27 17:47:10|540.51|538.31|540.51|538.31|540.51|538.31|540.51|538.31|0
1632764850000|2021-09-27 17:47:30|540.41|538.21|540.51|538.31|540.51|538.31|540.41|538.21|0
1632764880000|2021-09-27 17:48:00|540.32|538.12|540.51|538.31|540.51|538.31|540.32|538.12|0
1632764890000|2021-09-27 17:48:10|540.7|538.5|540.7|538.5|540.7|538.5|540.7|538.5|0
1632764900000|2021-09-27 17:48:20|540.89|538.69|540.89|538.69|540.89|538.69|540.7|538.5|0
1632764910000|2021-09-27 17:48:30|540.7|538.5|540.7|538.5|540.7|538.5|540.7|538.5|0
1632764920000|2021-09-27 17:48:40|540.51|538.31|540.89|538.69|540.89|538.69|540.51|538.31|0
1632764930000|2021-09-27 17:48:50|541.08|538.88|541.08|538.88|541.08|538.88|541.08|538.88|0
1632764940000|2021-09-27 17:49:00|541.27|539.07|541.27|539.07|541.27|539.07|541.27|539.07|0
1632764950000|2021-09-27 17:49:10|541.46|539.26|541.46|539.26|541.46|539.26|541.46|539.26|0
1632764970000|2021-09-27 17:49:30|541.55|539.35|541.46|539.26|541.55|539.35|541.46|539.26|0
1632764980000|2021-09-27 17:49:40|541.65|539.45|541.65|539.45|541.65|539.45|541.65|539.45|0
1632765000000|2021-09-27 17:50:00|541.46|539.26|541.27|539.07|541.46|539.26|541.27|539.07|0
1632765010000|2021-09-27 17:50:10|541.46|539.26|541.27|539.07|541.46|539.26|541.27|539.07|0
1632765020000|2021-09-27 17:50:20|541.08|538.88|541.08|538.88|541.08|538.88|541.08|538.88|0
1632765040000|2021-09-27 17:50:40|540.89|538.69|540.89|538.69|540.89|538.69|540.89|538.69|0
1632765050000|2021-09-27 17:50:50|540.7|538.5|540.89|538.69|540.89|538.69|540.7|538.5|0
1632765060000|2021-09-27 17:51:00|541.08|538.88|541.27|539.07|541.27|539.07|541.08|538.88|0
1632765070000|2021-09-27 17:51:10|541.46|539.26|541.46|539.26|541.46|539.26|541.46|539.26|0
1632765080000|2021-09-27 17:51:20|541.27|539.07|541.08|538.88|541.27|539.07|541.08|538.88|0
1632765090000|2021-09-27 17:51:30|540.89|538.69|541.08|538.88|541.08|538.88|540.89|538.69|0
1632765100000|2021-09-27 17:51:40|540.89|538.69|541.08|538.88|541.08|538.88|540.89|538.69|0
1632765120000|2021-09-27 17:52:00|541.27|539.07|541.27|539.07|541.27|539.07|541.27|539.07|0
1632765130000|2021-09-27 17:52:10|541.46|539.26|541.46|539.26|541.46|539.26|541.27|539.07|0
1632765150000|2021-09-27 17:52:30|541.65|539.45|541.65|539.45|541.65|539.45|541.65|539.45|0
1632765170000|2021-09-27 17:52:50|541.84|539.64|541.84|539.64|541.84|539.64|541.84|539.64|0
1632765180000|2021-09-27 17:53:00|542.03|539.83|542.22|540.02|542.22|540.02|542.03|539.83|0
1632765190000|2021-09-27 17:53:10|542.41|540.21|542.41|540.21|542.41|540.21|542.41|540.21|0
1632765200000|2021-09-27 17:53:20|542.22|540.02|542.22|540.02|542.22|540.02|542.22|540.02|0
1632765210000|2021-09-27 17:53:30|542.41|540.21|542.41|540.21|542.6|540.4|542.41|540.21|0
1632765220000|2021-09-27 17:53:40|542.6|540.4|542.6|540.4|542.6|540.4|542.6|540.4|0
1632765240000|2021-09-27 17:54:00|542.41|540.21|542.41|540.21|542.41|540.21|542.41|540.21|0
1632765270000|2021-09-27 17:54:30|542.22|540.02|542.22|540.02|542.22|540.02|542.22|540.02|0
1632765280000|2021-09-27 17:54:40|542.41|540.21|542.41|540.21|542.41|540.21|542.41|540.21|0
1632765290000|2021-09-27 17:54:50|542.22|540.02|542.22|540.02|542.22|540.02|542.22|540.02|0
1632765300000|2021-09-27 17:55:00|542.41|540.21|542.41|540.21|542.41|540.21|542.41|540.21|0
1632765310000|2021-09-27 17:55:10|542.22|540.02|542.22|540.02|542.22|540.02|542.22|540.02|0
1632765320000|2021-09-27 17:55:20|542.41|540.21|542.41|540.21|542.41|540.21|542.41|540.21|0
1632765340000|2021-09-27 17:55:40|542.6|540.4|542.6|540.4|542.6|540.4|542.6|540.4|0
1632765360000|2021-09-27 17:56:00|542.79|540.59|542.79|540.59|542.79|540.59|542.6|540.4|0
1632765370000|2021-09-27 17:56:10|542.98|540.78|542.79|540.59|542.98|540.78|542.79|540.59|0
1632765390000|2021-09-27 17:56:30|542.98|540.78|542.79|540.59|542.98|540.78|542.79|540.59|0
1632765420000|2021-09-27 17:57:00|542.6|540.4|542.6|540.4|542.6|540.4|542.6|540.4|0
1632765430000|2021-09-27 17:57:10|542.41|540.21|542.41|540.21|542.41|540.21|542.41|540.21|0
1632765450000|2021-09-27 17:57:30|542.6|540.4|542.6|540.4|542.6|540.4|542.6|540.4|0
1632765470000|2021-09-27 17:57:50|542.79|540.59|542.79|540.59|542.79|540.59|542.79|540.59|0
1632765480000|2021-09-27 17:58:00|542.98|540.78|542.98|540.78|542.98|540.78|542.98|540.78|0
1632765490000|2021-09-27 17:58:10|543.17|540.97|543.17|540.97|543.17|540.97|543.17|540.97|0
1632765500000|2021-09-27 17:58:20|543.36|541.16|543.74|541.54|543.74|541.54|543.36|541.16|0
1632765510000|2021-09-27 17:58:30|543.55|541.35|543.36|541.16|543.55|541.35|543.36|541.16|0
1632765520000|2021-09-27 17:58:40|543.17|540.97|543.17|540.97|543.17|540.97|542.98|540.78|0
1632765530000|2021-09-27 17:58:50|542.98|540.78|543.36|541.16|543.36|541.16|542.98|540.78|0
1632765540000|2021-09-27 17:59:00|543.17|540.97|543.36|541.16|543.36|541.16|543.17|540.97|0
1632765560000|2021-09-27 17:59:20|543.17|540.97|543.17|540.97|543.17|540.97|543.17|540.97|0
1632765570000|2021-09-27 17:59:30|542.98|540.78|542.98|540.78|542.98|540.78|542.98|540.78|0
1632765590000|2021-09-27 17:59:50|543.17|540.97|543.55|541.35|543.55|541.35|543.17|540.97|0
1632765600000|2021-09-27 18:00:00|543.74|541.54|543.93|541.73|543.93|541.73|543.74|541.54|0
1632765610000|2021-09-27 18:00:10|544.12|541.92|544.12|541.92|544.12|541.92|544.12|541.92|0
1632765620000|2021-09-27 18:00:20|544.5|542.3|544.5|542.3|544.69|542.49|544.5|542.3|0
1632765630000|2021-09-27 18:00:30|544.31|542.11|544.5|542.3|544.5|542.3|544.31|542.11|0
1632765640000|2021-09-27 18:00:40|544.31|542.11|544.69|542.49|544.69|542.49|544.31|542.11|0
1632765660000|2021-09-27 18:01:00|544.88|542.68|544.5|542.3|544.88|542.68|544.5|542.3|0
1632765670000|2021-09-27 18:01:10|544.31|542.11|544.31|542.11|544.31|542.11|544.12|541.92|0
1632765680000|2021-09-27 18:01:20|544.5|542.3|544.31|542.11|544.5|542.3|544.31|542.11|0
1632765690000|2021-09-27 18:01:30|544.5|542.3|544.31|542.11|544.69|542.49|544.31|542.11|0
1632765700000|2021-09-27 18:01:40|544.5|542.3|544.5|542.3|544.5|542.3|544.5|542.3|0
1632765720000|2021-09-27 18:02:00|544.69|542.49|544.88|542.68|544.88|542.68|544.5|542.3|0
1632765730000|2021-09-27 18:02:10|544.5|542.3|544.5|542.3|544.5|542.3|544.5|542.3|0
1632765740000|2021-09-27 18:02:20|544.69|542.49|544.69|542.49|544.69|542.49|544.69|542.49|0
1632765750000|2021-09-27 18:02:30|544.5|542.3|544.5|542.3|544.5|542.3|544.31|542.11|0
1632765760000|2021-09-27 18:02:40|544.31|542.11|544.31|542.11|544.31|542.11|544.12|541.92|0
1632765770000|2021-09-27 18:02:50|544.5|542.3|544.69|542.49|544.69|542.49|544.5|542.3|0
1632765780000|2021-09-27 18:03:00|544.5|542.3|544.31|542.11|544.5|542.3|544.31|542.11|0
1632765790000|2021-09-27 18:03:10|544.12|541.92|544.12|541.92|544.12|541.92|544.12|541.92|0
1632765800000|2021-09-27 18:03:20|544.31|542.11|544.12|541.92|544.31|542.11|544.12|541.92|0
1632765810000|2021-09-27 18:03:30|543.93|541.73|543.74|541.54|543.93|541.73|543.74|541.54|0
1632765830000|2021-09-27 18:03:50|543.93|541.73|543.74|541.54|543.93|541.73|543.74|541.54|0
1632765840000|2021-09-27 18:04:00|543.93|541.73|543.74|541.54|543.93|541.73|543.74|541.54|0
1632765850000|2021-09-27 18:04:10|543.93|541.73|543.74|541.54|543.93|541.73|543.74|541.54|0
1632765860000|2021-09-27 18:04:20|543.55|541.35|543.74|541.54|543.74|541.54|543.55|541.35|0
1632765880000|2021-09-27 18:04:40|543.55|541.35|543.36|541.16|543.55|541.35|543.36|541.16|0
1632765890000|2021-09-27 18:04:50|543.55|541.35|543.55|541.35|543.55|541.35|543.55|541.35|0
1632765900000|2021-09-27 18:05:00|543.74|541.54|543.74|541.54|543.93|541.73|543.74|541.54|0
1632765910000|2021-09-27 18:05:10|543.93|541.73|543.93|541.73|544.12|541.92|543.93|541.73|0
1632765920000|2021-09-27 18:05:20|544.12|541.92|544.12|541.92|544.12|541.92|543.93|541.73|0
1632765930000|2021-09-27 18:05:30|544.31|542.11|544.31|542.11|544.31|542.11|544.31|542.11|0
1632765940000|2021-09-27 18:05:40|544.12|541.92|544.31|542.11|544.31|542.11|544.12|541.92|0
1632765950000|2021-09-27 18:05:50|544.12|541.92|544.12|541.92|544.12|541.92|544.12|541.92|0
1632765960000|2021-09-27 18:06:00|544.31|542.11|544.31|542.11|544.5|542.3|544.31|542.11|0
1632765980000|2021-09-27 18:06:20|544.5|542.3|544.31|542.11|544.5|542.3|544.31|542.11|0
1632766000000|2021-09-27 18:06:40|544.4|542.2|544.31|542.11|544.4|542.2|544.31|542.11|0
1632766020000|2021-09-27 18:07:00|544.12|541.92|544.5|542.3|544.5|542.3|544.12|541.92|0
1632766030000|2021-09-27 18:07:10|544.31|542.11|544.31|542.11|544.31|542.11|544.31|542.11|0
1632766040000|2021-09-27 18:07:20|544.12|541.92|544.12|541.92|544.12|541.92|544.12|541.92|0
1632766050000|2021-09-27 18:07:30|544.31|542.11|544.12|541.92|544.31|542.11|544.12|541.92|0
1632766080000|2021-09-27 18:08:00|544.31|542.11|544.31|542.11|544.31|542.11|544.31|542.11|0
1632766110000|2021-09-27 18:08:30|544.12|541.92|544.12|541.92|544.12|541.92|544.12|541.92|0
1632766120000|2021-09-27 18:08:40|543.93|541.73|544.12|541.92|544.12|541.92|543.93|541.73|0
1632766140000|2021-09-27 18:09:00|544.5|542.3|544.5|542.3|544.5|542.3|544.5|542.3|0
1632766150000|2021-09-27 18:09:10|544.69|542.49|544.5|542.3|544.69|542.49|544.5|542.3|0
1632766170000|2021-09-27 18:09:30|544.31|542.11|544.5|542.3|544.5|542.3|544.31|542.11|0
1632766180000|2021-09-27 18:09:40|544.31|542.11|544.31|542.11|544.31|542.11|544.31|542.11|0
1632766190000|2021-09-27 18:09:50|544.5|542.3|544.31|542.11|544.5|542.3|544.31|542.11|0
1632766200000|2021-09-27 18:10:00|544.5|542.3|544.31|542.11|544.5|542.3|544.31|542.11|0
1632766210000|2021-09-27 18:10:10|544.5|542.3|544.12|541.92|544.5|542.3|544.12|541.92|0
1632766230000|2021-09-27 18:10:30|544.31|542.11|544.31|542.11|544.31|542.11|544.31|542.11|0
1632766240000|2021-09-27 18:10:40|544.12|541.92|544.12|541.92|544.12|541.92|544.12|541.92|0
1632766250000|2021-09-27 18:10:50|543.93|541.73|543.74|541.54|544.12|541.92|543.74|541.54|0
1632766260000|2021-09-27 18:11:00|543.93|541.73|543.74|541.54|543.93|541.73|543.74|541.54|0
1632766270000|2021-09-27 18:11:10|543.55|541.35|543.55|541.35|543.55|541.35|543.55|541.35|0
1632766280000|2021-09-27 18:11:20|543.36|541.16|543.17|540.97|543.36|541.16|543.17|540.97|0
1632766290000|2021-09-27 18:11:30|542.97|540.77|542.97|540.77|543.17|540.97|542.97|540.77|0
1632766300000|2021-09-27 18:11:40|542.78|540.58|542.78|540.58|542.78|540.58|542.78|540.58|0
1632766310000|2021-09-27 18:11:50|542.97|540.77|542.97|540.77|542.97|540.77|542.97|540.77|0
1632766320000|2021-09-27 18:12:00|543.17|540.97|542.97|540.77|543.17|540.97|542.97|540.77|0
1632766330000|2021-09-27 18:12:10|542.78|540.58|542.78|540.58|542.78|540.58|542.78|540.58|0
1632766340000|2021-09-27 18:12:20|542.88|540.68|542.59|540.39|542.88|540.68|542.59|540.39|0
1632766350000|2021-09-27 18:12:30|542.78|540.58|543.16|540.96|543.16|540.96|542.78|540.58|0
1632766360000|2021-09-27 18:12:40|542.97|540.77|543.16|540.96|543.16|540.96|542.97|540.77|0
1632766370000|2021-09-27 18:12:50|543.36|541.16|543.16|540.96|543.36|541.16|543.16|540.96|0
1632766380000|2021-09-27 18:13:00|543.36|541.16|543.36|541.16|543.36|541.16|543.16|540.96|0
1632766390000|2021-09-27 18:13:10|543.55|541.35|543.35|541.15|543.55|541.35|543.35|541.15|0
1632766400000|2021-09-27 18:13:20|543.45|541.25|543.55|541.35|543.55|541.35|543.45|541.25|0
1632766410000|2021-09-27 18:13:30|543.74|541.54|543.74|541.54|543.74|541.54|543.74|541.54|0
1632766430000|2021-09-27 18:13:50|543.55|541.35|543.55|541.35|543.55|541.35|543.55|541.35|0
1632766440000|2021-09-27 18:14:00|543.35|541.15|543.16|540.96|543.35|541.15|543.16|540.96|0
1632766450000|2021-09-27 18:14:10|543.35|541.15|543.35|541.15|543.35|541.15|543.35|541.15|0
1632766460000|2021-09-27 18:14:20|543.54|541.34|543.54|541.34|543.54|541.34|543.54|541.34|0
1632766470000|2021-09-27 18:14:30|543.74|541.54|543.93|541.73|543.93|541.73|543.74|541.54|0
1632766490000|2021-09-27 18:14:50|544.12|541.92|544.31|542.11|544.31|542.11|544.12|541.92|0
1632766500000|2021-09-27 18:15:00|544.5|542.3|544.31|542.11|544.5|542.3|544.31|542.11|0
1632766510000|2021-09-27 18:15:10|544.5|542.3|544.69|542.49|544.88|542.68|544.5|542.3|0
1632766520000|2021-09-27 18:15:20|544.5|542.3|544.5|542.3|544.5|542.3|544.5|542.3|0
1632766540000|2021-09-27 18:15:40|544.69|542.49|544.5|542.3|544.69|542.49|544.5|542.3|0
1632766550000|2021-09-27 18:15:50|544.69|542.49|544.5|542.3|544.69|542.49|544.5|542.3|0
1632766560000|2021-09-27 18:16:00|544.31|542.11|544.31|542.11|544.31|542.11|544.31|542.11|0
1632766570000|2021-09-27 18:16:10|544.5|542.3|544.5|542.3|544.5|542.3|544.5|542.3|0
1632766590000|2021-09-27 18:16:30|544.31|542.11|544.12|541.92|544.31|542.11|544.12|541.92|0
1632766600000|2021-09-27 18:16:40|544.31|542.11|544.31|542.11|544.5|542.3|544.31|542.11|0
1632766610000|2021-09-27 18:16:50|544.4|542.2|544.69|542.49|544.69|542.49|544.4|542.2|0
1632766620000|2021-09-27 18:17:00|544.5|542.3|544.88|542.68|544.88|542.68|544.5|542.3|0
1632766630000|2021-09-27 18:17:10|544.69|542.49|544.69|542.49|544.69|542.49|544.69|542.49|0
1632766640000|2021-09-27 18:17:20|545.07|542.87|545.07|542.87|545.07|542.87|545.07|542.87|0
1632766650000|2021-09-27 18:17:30|545.16|542.96|545.07|542.87|545.16|542.96|545.07|542.87|0
1632766660000|2021-09-27 18:17:40|544.88|542.68|545.26|543.06|545.26|543.06|544.88|542.68|0
1632766670000|2021-09-27 18:17:50|545.45|543.25|545.45|543.25|545.45|543.25|545.45|543.25|0
1632766680000|2021-09-27 18:18:00|545.64|543.44|545.64|543.44|545.64|543.44|545.64|543.44|0
1632766700000|2021-09-27 18:18:20|545.45|543.25|545.45|543.25|545.45|543.25|545.45|543.25|0
1632766710000|2021-09-27 18:18:30|545.64|543.44|545.64|543.44|545.64|543.44|545.45|543.25|0
1632766720000|2021-09-27 18:18:40|545.83|543.63|545.64|543.44|545.83|543.63|545.64|543.44|0
1632766730000|2021-09-27 18:18:50|545.83|543.63|545.83|543.63|545.83|543.63|545.83|543.63|0
1632766740000|2021-09-27 18:19:00|545.64|543.44|545.64|543.44|545.64|543.44|545.45|543.25|0
1632766750000|2021-09-27 18:19:10|545.83|543.63|545.83|543.63|545.83|543.63|545.83|543.63|0
1632766770000|2021-09-27 18:19:30|545.64|543.44|545.64|543.44|545.64|543.44|545.64|543.44|0
1632766780000|2021-09-27 18:19:40|545.83|543.63|545.83|543.63|545.83|543.63|545.83|543.63|0
1632766800000|2021-09-27 18:20:00|546.02|543.82|546.02|543.82|546.02|543.82|546.02|543.82|0
1632766810000|2021-09-27 18:20:10|545.83|543.63|545.83|543.63|545.83|543.63|545.83|543.63|0
1632766830000|2021-09-27 18:20:30|545.64|543.44|545.45|543.25|545.64|543.44|545.45|543.25|0
1632766840000|2021-09-27 18:20:40|545.26|543.06|545.45|543.25|545.45|543.25|545.26|543.06|0
1632766860000|2021-09-27 18:21:00|545.26|543.06|545.64|543.44|545.64|543.44|545.26|543.06|0
1632766870000|2021-09-27 18:21:10|545.83|543.63|545.26|543.06|545.83|543.63|545.26|543.06|0
1632766880000|2021-09-27 18:21:20|545.07|542.87|544.88|542.68|545.07|542.87|544.88|542.68|0
1632766890000|2021-09-27 18:21:30|544.49|542.29|544.49|542.29|544.49|542.29|544.49|542.29|0
1632766900000|2021-09-27 18:21:40|544.68|542.48|544.3|542.1|544.68|542.48|544.3|542.1|0
1632766910000|2021-09-27 18:21:50|544.49|542.29|544.49|542.29|544.49|542.29|544.3|542.1|0
1632766920000|2021-09-27 18:22:00|544.68|542.48|544.49|542.29|544.68|542.48|544.49|542.29|0
1632766930000|2021-09-27 18:22:10|544.3|542.1|544.39|542.19|544.49|542.29|544.3|542.1|0
1632766940000|2021-09-27 18:22:20|544.3|542.1|544.11|541.91|544.3|542.1|544.11|541.91|0
1632766950000|2021-09-27 18:22:30|544.3|542.1|544.3|542.1|544.49|542.29|544.3|542.1|0
1632766960000|2021-09-27 18:22:40|544.49|542.29|544.3|542.1|544.49|542.29|544.3|542.1|0
1632766970000|2021-09-27 18:22:50|544.49|542.29|544.49|542.29|544.49|542.29|544.49|542.29|0
1632766980000|2021-09-27 18:23:00|544.68|542.48|544.87|542.67|544.87|542.67|544.68|542.48|0
1632767000000|2021-09-27 18:23:20|544.78|542.58|544.68|542.48|544.78|542.58|544.68|542.48|0
1632767010000|2021-09-27 18:23:30|544.87|542.67|544.87|542.67|544.87|542.67|544.87|542.67|0
1632767030000|2021-09-27 18:23:50|544.68|542.48|544.87|542.67|544.87|542.67|544.68|542.48|0
1632767040000|2021-09-27 18:24:00|544.68|542.48|544.49|542.29|544.68|542.48|544.49|542.29|0
1632767050000|2021-09-27 18:24:10|544.3|542.1|544.3|542.1|544.3|542.1|544.3|542.1|0
1632767060000|2021-09-27 18:24:20|544.49|542.29|544.68|542.48|544.68|542.48|544.3|542.1|0
1632767070000|2021-09-27 18:24:30|544.49|542.29|544.49|542.29|544.49|542.29|544.49|542.29|0
1632767080000|2021-09-27 18:24:40|544.3|542.1|544.3|542.1|544.3|542.1|544.2|542|0
1632767090000|2021-09-27 18:24:50|544.11|541.91|544.11|541.91|544.3|542.1|544.11|541.91|0
1632767100000|2021-09-27 18:25:00|544.3|542.1|544.3|542.1|544.3|542.1|544.3|542.1|0
1632767110000|2021-09-27 18:25:10|544.11|541.91|544.11|541.91|544.11|541.91|544.11|541.91|0
1632767120000|2021-09-27 18:25:20|543.92|541.72|543.92|541.72|543.92|541.72|543.92|541.72|0
1632767140000|2021-09-27 18:25:40|544.11|541.91|544.3|542.1|544.3|542.1|544.11|541.91|0
1632767150000|2021-09-27 18:25:50|544.49|542.29|544.49|542.29|544.68|542.48|544.49|542.29|0
1632767160000|2021-09-27 18:26:00|544.3|542.1|544.3|542.1|544.49|542.29|544.3|542.1|0
1632767170000|2021-09-27 18:26:10|544.49|542.29|544.49|542.29|544.49|542.29|544.49|542.29|0
1632767180000|2021-09-27 18:26:20|544.3|542.1|544.3|542.1|544.49|542.29|544.3|542.1|0
1632767200000|2021-09-27 18:26:40|544.11|541.91|544.11|541.91|544.11|541.91|544.11|541.91|0
1632767210000|2021-09-27 18:26:50|543.92|541.72|543.92|541.72|543.92|541.72|543.92|541.72|0
1632767220000|2021-09-27 18:27:00|544.11|541.91|543.73|541.53|544.11|541.91|543.73|541.53|0
1632767230000|2021-09-27 18:27:10|543.92|541.72|544.11|541.91|544.11|541.91|543.92|541.72|0
1632767240000|2021-09-27 18:27:20|543.92|541.72|544.11|541.91|544.11|541.91|543.92|541.72|0
1632767260000|2021-09-27 18:27:40|544.3|542.1|544.3|542.1|544.3|542.1|544.3|542.1|0
1632767270000|2021-09-27 18:27:50|544.11|541.91|544.3|542.1|544.3|542.1|544.11|541.91|0
1632767280000|2021-09-27 18:28:00|544.49|542.29|544.49|542.29|544.49|542.29|544.49|542.29|0
1632767290000|2021-09-27 18:28:10|544.3|542.1|544.3|542.1|544.3|542.1|544.3|542.1|0
1632767300000|2021-09-27 18:28:20|544.11|541.91|544.11|541.91|544.11|541.91|544.11|541.91|0
1632767310000|2021-09-27 18:28:30|544.3|542.1|544.3|542.1|544.3|542.1|544.3|542.1|0
1632767320000|2021-09-27 18:28:40|544.49|542.29|544.49|542.29|544.49|542.29|544.49|542.29|0
1632767350000|2021-09-27 18:29:10|544.68|542.48|544.68|542.48|544.68|542.48|544.68|542.48|0
1632767360000|2021-09-27 18:29:20|544.49|542.29|544.49|542.29|544.49|542.29|544.49|542.29|0
1632767370000|2021-09-27 18:29:30|544.68|542.48|545.06|542.86|545.06|542.86|544.68|542.48|0
1632767380000|2021-09-27 18:29:40|545.25|543.05|545.44|543.24|545.44|543.24|545.25|543.05|0
1632767390000|2021-09-27 18:29:50|545.63|543.43|545.63|543.43|545.63|543.43|545.63|543.43|0
1632767400000|2021-09-27 18:30:00|545.83|543.63|545.83|543.63|545.83|543.63|545.83|543.63|0
1632767410000|2021-09-27 18:30:10|545.63|543.43|545.63|543.43|545.63|543.43|545.63|543.43|0
1632767420000|2021-09-27 18:30:20|545.82|543.62|545.63|543.43|545.82|543.62|545.63|543.43|0
1632767430000|2021-09-27 18:30:30|545.44|543.24|545.63|543.43|545.63|543.43|545.44|543.24|0
1632767440000|2021-09-27 18:30:40|545.82|543.62|545.63|543.43|545.82|543.62|545.63|543.43|0
1632767450000|2021-09-27 18:30:50|545.44|543.24|545.25|543.05|545.44|543.24|545.25|543.05|0
1632767460000|2021-09-27 18:31:00|545.44|543.24|545.06|542.86|545.44|543.24|545.06|542.86|0
1632767470000|2021-09-27 18:31:10|544.87|542.67|545.44|543.24|545.44|543.24|544.87|542.67|0
1632767480000|2021-09-27 18:31:20|545.63|543.43|545.06|542.86|545.63|543.43|545.06|542.86|0
1632767490000|2021-09-27 18:31:30|545.25|543.05|545.25|543.05|545.25|543.05|545.25|543.05|0
1632767500000|2021-09-27 18:31:40|545.06|542.86|545.06|542.86|545.25|543.05|545.06|542.86|0
1632767510000|2021-09-27 18:31:50|545.25|543.05|545.25|543.05|545.25|543.05|545.25|543.05|0
1632767530000|2021-09-27 18:32:10|545.06|542.86|545.06|542.86|545.25|543.05|545.06|542.86|0
1632767540000|2021-09-27 18:32:20|545.25|543.05|545.06|542.86|545.25|543.05|545.06|542.86|0
1632767550000|2021-09-27 18:32:30|544.96|542.76|544.49|542.29|544.96|542.76|544.49|542.29|0
1632767560000|2021-09-27 18:32:40|544.3|542.1|544.3|542.1|544.3|542.1|544.11|541.91|0
1632767570000|2021-09-27 18:32:50|544.11|541.91|543.73|541.53|544.11|541.91|543.73|541.53|0
1632767580000|2021-09-27 18:33:00|543.92|541.72|543.92|541.72|543.92|541.72|543.92|541.72|0
1632767590000|2021-09-27 18:33:10|544.11|541.91|543.92|541.72|544.11|541.91|543.92|541.72|0
1632767600000|2021-09-27 18:33:20|544.11|541.91|544.01|541.81|544.3|542.1|544.01|541.81|0
1632767610000|2021-09-27 18:33:30|544.11|541.91|543.92|541.72|544.11|541.91|543.92|541.72|0
1632767620000|2021-09-27 18:33:40|543.73|541.53|543.73|541.53|543.73|541.53|543.73|541.53|0
1632767630000|2021-09-27 18:33:50|543.92|541.72|543.73|541.53|543.92|541.72|543.73|541.53|0
1632767640000|2021-09-27 18:34:00|543.54|541.34|543.54|541.34|543.54|541.34|543.54|541.34|0
1632767660000|2021-09-27 18:34:20|543.73|541.53|543.73|541.53|543.73|541.53|543.73|541.53|0
1632767670000|2021-09-27 18:34:30|543.92|541.72|544.3|542.1|544.3|542.1|543.92|541.72|0
1632767680000|2021-09-27 18:34:40|544.49|542.29|544.11|541.91|544.49|542.29|544.11|541.91|0
1632767690000|2021-09-27 18:34:50|544.2|542|544.11|541.91|544.2|542|544.01|541.81|0
1632767700000|2021-09-27 18:35:00|543.92|541.72|543.92|541.72|543.92|541.72|543.92|541.72|0
1632767710000|2021-09-27 18:35:10|543.82|541.62|543.73|541.53|543.82|541.62|543.73|541.53|0
1632767720000|2021-09-27 18:35:20|543.54|541.34|543.34|541.14|543.54|541.34|543.34|541.14|0
1632767730000|2021-09-27 18:35:30|543.54|541.34|543.34|541.14|543.54|541.34|543.34|541.14|0
1632767740000|2021-09-27 18:35:40|543.54|541.34|543.34|541.14|543.54|541.34|543.34|541.14|0
1632767750000|2021-09-27 18:35:50|543.15|540.95|542.96|540.76|543.15|540.95|542.96|540.76|0
1632767760000|2021-09-27 18:36:00|543.15|540.95|542.96|540.76|543.34|541.14|542.96|540.76|0
1632767770000|2021-09-27 18:36:10|543.34|541.14|542.77|540.57|543.34|541.14|542.77|540.57|0
1632767790000|2021-09-27 18:36:30|542.58|540.38|542.39|540.19|542.58|540.38|542.39|540.19|0
1632767800000|2021-09-27 18:36:40|542.58|540.38|542.77|540.57|542.77|540.57|542.58|540.38|0
1632767810000|2021-09-27 18:36:50|542.58|540.38|542.58|540.38|542.58|540.38|542.58|540.38|0
1632767820000|2021-09-27 18:37:00|542.77|540.57|542.77|540.57|542.77|540.57|542.77|540.57|0
1632767830000|2021-09-27 18:37:10|542.58|540.38|542.58|540.38|542.58|540.38|542.58|540.38|0
1632767850000|2021-09-27 18:37:30|542.39|540.19|542.39|540.19|542.39|540.19|542.2|540|0
1632767860000|2021-09-27 18:37:40|542.58|540.38|542.58|540.38|542.58|540.38|542.58|540.38|0
1632767870000|2021-09-27 18:37:50|542.77|540.57|542.77|540.57|542.77|540.57|542.77|540.57|0
1632767880000|2021-09-27 18:38:00|542.58|540.38|542.77|540.57|542.77|540.57|542.58|540.38|0
1632767890000|2021-09-27 18:38:10|542.58|540.38|542.77|540.57|542.77|540.57|542.58|540.38|0
1632767910000|2021-09-27 18:38:30|542.58|540.38|542.77|540.57|542.77|540.57|542.58|540.38|0
1632767920000|2021-09-27 18:38:40|542.58|540.38|542.77|540.57|542.77|540.57|542.58|540.38|0
1632767930000|2021-09-27 18:38:50|543.15|540.95|542.96|540.76|543.15|540.95|542.96|540.76|0
1632767940000|2021-09-27 18:39:00|542.77|540.57|542.96|540.76|542.96|540.76|542.77|540.57|0
1632767950000|2021-09-27 18:39:10|543.05|540.85|542.96|540.76|543.15|540.95|542.96|540.76|0
1632767970000|2021-09-27 18:39:30|542.86|540.66|542.77|540.57|542.86|540.66|542.58|540.38|0
1632767990000|2021-09-27 18:39:50|542.96|540.76|542.96|540.76|542.96|540.76|542.96|540.76|0
1632768000000|2021-09-27 18:40:00|543.15|540.95|543.15|540.95|543.15|540.95|543.15|540.95|0
1632768010000|2021-09-27 18:40:10|543.34|541.14|543.53|541.33|543.53|541.33|543.34|541.14|0
1632768020000|2021-09-27 18:40:20|543.34|541.14|543.34|541.14|543.34|541.14|543.34|541.14|0
1632768030000|2021-09-27 18:40:30|543.15|540.95|542.96|540.76|543.15|540.95|542.96|540.76|0
1632768040000|2021-09-27 18:40:40|542.77|540.57|542.96|540.76|543.15|540.95|542.77|540.57|0
1632768050000|2021-09-27 18:40:50|543.15|540.95|543.34|541.14|543.34|541.14|543.15|540.95|0
1632768060000|2021-09-27 18:41:00|543.53|541.33|543.53|541.33|543.72|541.52|543.53|541.33|0
1632768080000|2021-09-27 18:41:20|543.34|541.14|543.34|541.14|543.34|541.14|543.15|540.95|0
1632768090000|2021-09-27 18:41:30|543.53|541.33|544.1|541.9|544.1|541.9|543.53|541.33|0
1632768100000|2021-09-27 18:41:40|544.29|542.09|544.29|542.09|544.29|542.09|544.1|541.9|0
1632768110000|2021-09-27 18:41:50|544.1|541.9|543.53|541.33|544.1|541.9|543.53|541.33|0
1632768120000|2021-09-27 18:42:00|543.91|541.71|543.53|541.33|543.91|541.71|543.53|541.33|0
1632768130000|2021-09-27 18:42:10|543.15|540.95|543.34|541.14|543.34|541.14|543.15|540.95|0
1632768140000|2021-09-27 18:42:20|543.15|540.95|543.53|541.33|543.53|541.33|543.15|540.95|0
1632768150000|2021-09-27 18:42:30|543.72|541.52|543.72|541.52|543.72|541.52|543.53|541.33|0
1632768160000|2021-09-27 18:42:40|543.53|541.33|543.91|541.71|543.91|541.71|543.53|541.33|0
1632768170000|2021-09-27 18:42:50|544.1|541.9|544.29|542.09|544.29|542.09|544.1|541.9|0
1632768190000|2021-09-27 18:43:10|544.1|541.9|543.72|541.52|544.1|541.9|543.72|541.52|0
1632768200000|2021-09-27 18:43:20|543.91|541.71|544.1|541.9|544.1|541.9|543.91|541.71|0
1632768210000|2021-09-27 18:43:30|543.72|541.52|543.91|541.71|543.91|541.71|543.72|541.52|0
1632768220000|2021-09-27 18:43:40|544.1|541.9|544.29|542.09|544.29|542.09|544.1|541.9|0
1632768230000|2021-09-27 18:43:50|544.48|542.28|544.29|542.09|544.48|542.28|544.29|542.09|0
1632768250000|2021-09-27 18:44:10|544.48|542.28|544.29|542.09|544.48|542.28|544.29|542.09|0
1632768280000|2021-09-27 18:44:40|544.48|542.28|544.29|542.09|544.48|542.28|544.29|542.09|0
1632768290000|2021-09-27 18:44:50|544.48|542.28|544.48|542.28|544.48|542.28|544.48|542.28|0
1632768300000|2021-09-27 18:45:00|544.29|542.09|544.29|542.09|544.29|542.09|544.29|542.09|0
1632768310000|2021-09-27 18:45:10|544.48|542.28|544.48|542.28|544.48|542.28|544.29|542.09|0
1632768320000|2021-09-27 18:45:20|544.67|542.47|545.25|543.05|545.25|543.05|544.67|542.47|0
1632768330000|2021-09-27 18:45:30|545.06|542.86|544.67|542.47|545.06|542.86|544.67|542.47|0
1632768350000|2021-09-27 18:45:50|544.48|542.28|544.48|542.28|544.48|542.28|544.48|542.28|0
1632768360000|2021-09-27 18:46:00|544.29|542.09|543.91|541.71|544.29|542.09|543.91|541.71|0
1632768370000|2021-09-27 18:46:10|543.72|541.52|543.72|541.52|543.91|541.71|543.72|541.52|0
1632768380000|2021-09-27 18:46:20|543.34|541.14|542.77|540.57|543.34|541.14|542.77|540.57|0
1632768390000|2021-09-27 18:46:30|542.96|540.76|543.53|541.33|543.53|541.33|542.96|540.76|0
1632768400000|2021-09-27 18:46:40|543.72|541.52|543.72|541.52|543.72|541.52|543.72|541.52|0
1632768410000|2021-09-27 18:46:50|543.53|541.33|543.72|541.52|543.72|541.52|543.53|541.33|0
1632768420000|2021-09-27 18:47:00|543.53|541.33|543.53|541.33|543.72|541.52|543.53|541.33|0
1632768430000|2021-09-27 18:47:10|543.34|541.14|543.53|541.33|543.53|541.33|543.34|541.14|0
1632768440000|2021-09-27 18:47:20|543.34|541.14|543.34|541.14|543.34|541.14|543.15|540.95|0
1632768450000|2021-09-27 18:47:30|543.15|540.95|543.15|540.95|543.15|540.95|543.15|540.95|0
1632768460000|2021-09-27 18:47:40|542.96|540.76|543.34|541.14|543.34|541.14|542.96|540.76|0
1632768470000|2021-09-27 18:47:50|543.15|540.95|543.15|540.95|543.15|540.95|543.15|540.95|0
1632768480000|2021-09-27 18:48:00|543.24|541.04|543.34|541.14|543.34|541.14|543.15|540.95|0
1632768490000|2021-09-27 18:48:10|543.53|541.33|543.53|541.33|543.53|541.33|543.53|541.33|0
1632768500000|2021-09-27 18:48:20|543.72|541.52|543.53|541.33|543.72|541.52|543.53|541.33|0
1632768510000|2021-09-27 18:48:30|543.72|541.52|543.53|541.33|543.72|541.52|543.53|541.33|0
1632768530000|2021-09-27 18:48:50|543.72|541.52|543.53|541.33|543.72|541.52|543.53|541.33|0
1632768540000|2021-09-27 18:49:00|543.72|541.52|543.72|541.52|543.72|541.52|543.53|541.33|0
1632768550000|2021-09-27 18:49:10|543.53|541.33|543.34|541.14|543.72|541.52|543.34|541.14|0
1632768560000|2021-09-27 18:49:20|543.15|540.95|543.15|540.95|543.15|540.95|543.15|540.95|0
1632768580000|2021-09-27 18:49:40|542.96|540.76|542.96|540.76|542.96|540.76|542.96|540.76|0
1632768590000|2021-09-27 18:49:50|543.15|540.95|542.77|540.57|543.15|540.95|542.77|540.57|0
1632768600000|2021-09-27 18:50:00|542.58|540.38|542.96|540.76|542.96|540.76|542.58|540.38|0
1632768610000|2021-09-27 18:50:10|542.77|540.57|542.77|540.57|542.96|540.76|542.77|540.57|0
1632768630000|2021-09-27 18:50:30|542.96|540.76|543.15|540.95|543.15|540.95|542.96|540.76|0
1632768640000|2021-09-27 18:50:40|542.77|540.57|542.77|540.57|542.77|540.57|542.77|540.57|0
1632768650000|2021-09-27 18:50:50|542.96|540.76|542.96|540.76|542.96|540.76|542.96|540.76|0
1632768660000|2021-09-27 18:51:00|542.77|540.57|542.77|540.57|542.96|540.76|542.77|540.57|0
1632768670000|2021-09-27 18:51:10|543.15|540.95|542.96|540.76|543.15|540.95|542.96|540.76|0
1632768680000|2021-09-27 18:51:20|543.15|540.95|543.34|541.14|543.34|541.14|543.15|540.95|0
1632768690000|2021-09-27 18:51:30|543.15|540.95|543.34|541.14|543.34|541.14|543.15|540.95|0
1632768700000|2021-09-27 18:51:40|543.15|540.95|543.15|540.95|543.15|540.95|543.15|540.95|0
1632768720000|2021-09-27 18:52:00|543.34|541.14|543.34|541.14|543.34|541.14|543.34|541.14|0
1632768730000|2021-09-27 18:52:10|543.15|540.95|543.15|540.95|543.15|540.95|543.15|540.95|0
1632768740000|2021-09-27 18:52:20|542.96|540.76|542.77|540.57|542.96|540.76|542.77|540.57|0
1632768770000|2021-09-27 18:52:50|542.58|540.38|543.15|540.95|543.15|540.95|542.58|540.38|0
1632768780000|2021-09-27 18:53:00|542.86|540.66|543.15|540.95|543.15|540.95|542.86|540.66|0
1632768790000|2021-09-27 18:53:10|542.96|540.76|542.77|540.57|542.96|540.76|542.77|540.57|0
1632768800000|2021-09-27 18:53:20|542.58|540.38|542.39|540.19|542.58|540.38|542.39|540.19|0
1632768810000|2021-09-27 18:53:30|542.58|540.38|542.77|540.57|542.77|540.57|542.58|540.38|0
1632768820000|2021-09-27 18:53:40|542.58|540.38|542.96|540.76|542.96|540.76|542.58|540.38|0
1632768840000|2021-09-27 18:54:00|542.86|540.66|542.86|540.66|542.86|540.66|542.86|540.66|0
1632768850000|2021-09-27 18:54:10|542.96|540.76|542.57|540.37|542.96|540.76|542.57|540.37|0
1632768860000|2021-09-27 18:54:20|542.77|540.57|542.77|540.57|542.77|540.57|542.57|540.37|0
1632768870000|2021-09-27 18:54:30|542.57|540.37|542.77|540.57|542.77|540.57|542.57|540.37|0
1632768890000|2021-09-27 18:54:50|542.76|540.56|542.76|540.56|542.76|540.56|542.76|540.56|0
1632768900000|2021-09-27 18:55:00|542.57|540.37|542.76|540.56|542.76|540.56|542.57|540.37|0
1632768910000|2021-09-27 18:55:10|542.57|540.37|542.38|540.18|542.57|540.37|542.38|540.18|0
1632768920000|2021-09-27 18:55:20|542.57|540.37|542.38|540.18|542.57|540.37|542.38|540.18|0
1632768930000|2021-09-27 18:55:30|542.57|540.37|542.57|540.37|542.57|540.37|542.57|540.37|0
1632768950000|2021-09-27 18:55:50|542.76|540.56|543.15|540.95|543.15|540.95|542.76|540.56|0
1632768960000|2021-09-27 18:56:00|543.34|541.14|543.53|541.33|543.53|541.33|543.34|541.14|0
1632768970000|2021-09-27 18:56:10|543.72|541.52|543.53|541.33|543.72|541.52|543.53|541.33|0
1632768990000|2021-09-27 18:56:30|543.72|541.52|543.72|541.52|543.72|541.52|543.72|541.52|0
1632769000000|2021-09-27 18:56:40|543.53|541.33|543.53|541.33|543.53|541.33|543.53|541.33|0
1632769010000|2021-09-27 18:56:50|543.72|541.52|544.1|541.9|544.1|541.9|543.72|541.52|0
1632769020000|2021-09-27 18:57:00|543.91|541.71|543.72|541.52|543.91|541.71|543.72|541.52|0
1632769030000|2021-09-27 18:57:10|543.53|541.33|543.53|541.33|543.53|541.33|543.34|541.14|0
1632769040000|2021-09-27 18:57:20|543.72|541.52|543.53|541.33|543.91|541.71|543.53|541.33|0
1632769050000|2021-09-27 18:57:30|543.72|541.52|543.72|541.52|543.72|541.52|543.72|541.52|0
1632769060000|2021-09-27 18:57:40|543.53|541.33|543.53|541.33|543.53|541.33|543.33|541.13|0
1632769080000|2021-09-27 18:58:00|543.33|541.13|543.53|541.33|543.53|541.33|543.33|541.13|0
1632769090000|2021-09-27 18:58:10|543.43|541.23|543.33|541.13|543.53|541.33|543.33|541.13|0
1632769100000|2021-09-27 18:58:20|543.14|540.94|543.14|540.94|543.14|540.94|543.14|540.94|0
1632769110000|2021-09-27 18:58:30|542.95|540.75|542.85|540.65|542.95|540.75|542.85|540.65|0
1632769120000|2021-09-27 18:58:40|542.95|540.75|542.38|540.18|542.95|540.75|542.38|540.18|0
1632769130000|2021-09-27 18:58:50|542.19|539.99|542.19|539.99|542.38|540.18|542.19|539.99|0
1632769140000|2021-09-27 18:59:00|542.38|540.18|542.38|540.18|542.38|540.18|542.38|540.18|0
1632769150000|2021-09-27 18:59:10|542.57|540.37|542.57|540.37|542.57|540.37|542.57|540.37|0
1632769160000|2021-09-27 18:59:20|542.38|540.18|542.19|539.99|542.57|540.37|542.19|539.99|0
1632769170000|2021-09-27 18:59:30|541.81|539.61|541.81|539.61|542|539.8|541.81|539.61|0
1632769180000|2021-09-27 18:59:40|542|539.8|542|539.8|542|539.8|541.81|539.61|0
1632769190000|2021-09-27 18:59:50|542.19|539.99|542.19|539.99|542.19|539.99|542.19|539.99|0
1632769200000|2021-09-27 19:00:00|542.38|540.18|542|539.8|542.38|540.18|542|539.8|0
1632769210000|2021-09-27 19:00:10|542.19|539.99|542.38|540.18|542.38|540.18|542.19|539.99|0
1632769220000|2021-09-27 19:00:20|542.57|540.37|542.38|540.18|542.57|540.37|542.38|540.18|0
1632769230000|2021-09-27 19:00:30|542|539.8|542|539.8|542.19|539.99|542|539.8|0
1632769240000|2021-09-27 19:00:40|541.81|539.61|541.43|539.23|541.81|539.61|541.43|539.23|0
1632769250000|2021-09-27 19:00:50|541.62|539.42|542|539.8|542|539.8|541.43|539.23|0
1632769270000|2021-09-27 19:01:10|542.19|539.99|542|539.8|542.19|539.99|542|539.8|0
1632769280000|2021-09-27 19:01:20|542.38|540.18|542.47|540.27|542.57|540.37|542.19|539.99|0
1632769290000|2021-09-27 19:01:30|542.57|540.37|542.95|540.75|542.95|540.75|542.57|540.37|0
1632769300000|2021-09-27 19:01:40|542.76|540.56|542.38|540.18|542.76|540.56|542.38|540.18|0
1632769310000|2021-09-27 19:01:50|542.76|540.56|542.57|540.37|542.76|540.56|542.57|540.37|0
1632769320000|2021-09-27 19:02:00|542|539.8|542.19|539.99|542.19|539.99|542|539.8|0
1632769330000|2021-09-27 19:02:10|542.38|540.18|542.38|540.18|542.57|540.37|542.38|540.18|0
1632769340000|2021-09-27 19:02:20|542.57|540.37|542.38|540.18|542.57|540.37|542.38|540.18|0
1632769350000|2021-09-27 19:02:30|542.57|540.37|542.19|539.99|542.57|540.37|542.19|539.99|0
1632769360000|2021-09-27 19:02:40|542.38|540.18|542.95|540.75|542.95|540.75|542.38|540.18|0
1632769370000|2021-09-27 19:02:50|543.14|540.94|543.14|540.94|543.14|540.94|543.14|540.94|0
1632769380000|2021-09-27 19:03:00|543.33|541.13|542.95|540.75|543.52|541.32|542.95|540.75|0
1632769390000|2021-09-27 19:03:10|543.14|540.94|542.95|540.75|543.14|540.94|542.95|540.75|0
1632769400000|2021-09-27 19:03:20|542.57|540.37|542.38|540.18|542.57|540.37|542.38|540.18|0
1632769410000|2021-09-27 19:03:30|542.19|539.99|542|539.8|542.19|539.99|542|539.8|0
1632769420000|2021-09-27 19:03:40|542.19|539.99|542|539.8|542.19|539.99|542|539.8|0
1632769430000|2021-09-27 19:03:50|541.81|539.61|541.81|539.61|542|539.8|541.81|539.61|0
1632769440000|2021-09-27 19:04:00|541.62|539.42|541.62|539.42|541.62|539.42|541.62|539.42|0
1632769460000|2021-09-27 19:04:20|541.52|539.32|541.62|539.42|541.62|539.42|541.52|539.32|0
1632769470000|2021-09-27 19:04:30|541.43|539.23|541.24|539.04|541.43|539.23|541.24|539.04|0
1632769480000|2021-09-27 19:04:40|541.43|539.23|541.24|539.04|541.43|539.23|541.24|539.04|0
1632769490000|2021-09-27 19:04:50|541.43|539.23|541.43|539.23|541.43|539.23|541.43|539.23|0
1632769500000|2021-09-27 19:05:00|541.24|539.04|541.43|539.23|541.43|539.23|541.24|539.04|0
1632769510000|2021-09-27 19:05:10|541.62|539.42|541.62|539.42|541.62|539.42|541.62|539.42|0
1632769520000|2021-09-27 19:05:20|541.43|539.23|541.24|539.04|541.43|539.23|541.24|539.04|0
1632769530000|2021-09-27 19:05:30|541.05|538.85|541.24|539.04|541.24|539.04|541.05|538.85|0
1632769540000|2021-09-27 19:05:40|541.43|539.23|541.43|539.23|541.43|539.23|541.24|539.04|0
1632769550000|2021-09-27 19:05:50|541.62|539.42|541.81|539.61|541.81|539.61|541.62|539.42|0
1632769560000|2021-09-27 19:06:00|542|539.8|541.81|539.61|542|539.8|541.81|539.61|0
1632769570000|2021-09-27 19:06:10|541.62|539.42|541.24|539.04|541.62|539.42|541.24|539.04|0
1632769580000|2021-09-27 19:06:20|541.05|538.85|541.24|539.04|541.24|539.04|541.05|538.85|0
1632769590000|2021-09-27 19:06:30|541.43|539.23|541.43|539.23|541.43|539.23|541.24|539.04|0
1632769600000|2021-09-27 19:06:40|541.81|539.61|541.62|539.42|541.81|539.61|541.62|539.42|0
1632769610000|2021-09-27 19:06:50|541.81|539.61|541.81|539.61|541.81|539.61|541.81|539.61|0
1632769620000|2021-09-27 19:07:00|542|539.8|542.19|539.99|542.19|539.99|541.81|539.61|0
1632769640000|2021-09-27 19:07:20|542.38|540.18|542.57|540.37|542.57|540.37|542.38|540.18|0
1632769650000|2021-09-27 19:07:30|542.76|540.56|542.38|540.18|542.76|540.56|542.38|540.18|0
1632769660000|2021-09-27 19:07:40|542|539.8|542.38|540.18|542.38|540.18|542|539.8|0
1632769670000|2021-09-27 19:07:50|542.19|539.99|542.19|539.99|542.19|539.99|542|539.8|0
1632769680000|2021-09-27 19:08:00|542.38|540.18|542|539.8|542.38|540.18|541.81|539.61|0
1632769690000|2021-09-27 19:08:10|541.81|539.61|541.81|539.61|542|539.8|541.62|539.42|0
1632769700000|2021-09-27 19:08:20|542|539.8|542.38|540.18|542.38|540.18|542|539.8|0
1632769710000|2021-09-27 19:08:30|542.19|539.99|542.38|540.18|542.38|540.18|542.19|539.99|0
1632769730000|2021-09-27 19:08:50|542.57|540.37|542.57|540.37|542.57|540.37|542.38|540.18|0
1632769740000|2021-09-27 19:09:00|542.47|540.27|542.57|540.37|542.57|540.37|542.38|540.18|0
1632769750000|2021-09-27 19:09:10|542.38|540.18|542.38|540.18|542.38|540.18|542.38|540.18|0
1632769760000|2021-09-27 19:09:20|542.57|540.37|542.76|540.56|542.76|540.56|542.38|540.18|0
1632769770000|2021-09-27 19:09:30|542.95|540.75|542.95|540.75|542.95|540.75|542.95|540.75|0
1632769780000|2021-09-27 19:09:40|543.14|540.94|543.14|540.94|543.14|540.94|543.14|540.94|0
1632769790000|2021-09-27 19:09:50|543.33|541.13|543.33|541.13|543.33|541.13|543.14|540.94|0
1632769800000|2021-09-27 19:10:00|543.14|540.94|543.14|540.94|543.33|541.13|543.14|540.94|0
1632769810000|2021-09-27 19:10:10|543.33|541.13|543.8|541.6|543.8|541.6|543.33|541.13|0
1632769820000|2021-09-27 19:10:20|543.9|541.7|544.28|542.08|544.28|542.08|543.9|541.7|0
1632769830000|2021-09-27 19:10:30|544.47|542.27|544.47|542.27|544.47|542.27|544.28|542.08|0
1632769840000|2021-09-27 19:10:40|544.28|542.08|544.66|542.46|544.66|542.46|544.28|542.08|0
1632769850000|2021-09-27 19:10:50|544.47|542.27|545.04|542.84|545.04|542.84|544.47|542.27|0
1632769860000|2021-09-27 19:11:00|544.66|542.46|544.85|542.65|544.85|542.65|544.66|542.46|0
1632769870000|2021-09-27 19:11:10|544.66|542.46|544.85|542.65|544.85|542.65|544.66|542.46|0
1632769880000|2021-09-27 19:11:20|544.66|542.46|544.47|542.27|544.66|542.46|544.47|542.27|0
1632769890000|2021-09-27 19:11:30|544.66|542.46|544.66|542.46|544.85|542.65|544.66|542.46|0
1632769900000|2021-09-27 19:11:40|544.85|542.65|544.85|542.65|544.85|542.65|544.85|542.65|0
1632769910000|2021-09-27 19:11:50|544.66|542.46|544.47|542.27|544.66|542.46|544.47|542.27|0
1632769920000|2021-09-27 19:12:00|544.66|542.46|544.85|542.65|544.85|542.65|544.66|542.46|0
1632769930000|2021-09-27 19:12:10|544.66|542.46|544.66|542.46|544.66|542.46|544.47|542.27|0
1632769940000|2021-09-27 19:12:20|544.85|542.65|544.85|542.65|544.85|542.65|544.85|542.65|0
1632769950000|2021-09-27 19:12:30|544.66|542.46|544.66|542.46|544.66|542.46|544.66|542.46|0
1632769960000|2021-09-27 19:12:40|544.47|542.27|544.47|542.27|544.66|542.46|544.47|542.27|0
1632769970000|2021-09-27 19:12:50|544.66|542.46|544.85|542.65|544.85|542.65|544.66|542.46|0
1632769980000|2021-09-27 19:13:00|545.42|543.22|545.04|542.84|545.42|543.22|545.04|542.84|0
1632769990000|2021-09-27 19:13:10|545.23|543.03|545.42|543.22|545.42|543.22|545.23|543.03|0
1632770000000|2021-09-27 19:13:20|545.61|543.41|545.42|543.22|545.61|543.41|545.42|543.22|0
1632770010000|2021-09-27 19:13:30|545.23|543.03|545.23|543.03|545.23|543.03|545.23|543.03|0
1632770020000|2021-09-27 19:13:40|544.85|542.65|544.85|542.65|545.04|542.84|544.85|542.65|0
1632770030000|2021-09-27 19:13:50|544.66|542.46|544.85|542.65|544.85|542.65|544.66|542.46|0
1632770040000|2021-09-27 19:14:00|545.04|542.84|545.42|543.22|545.42|543.22|545.04|542.84|0
1632770050000|2021-09-27 19:14:10|545.23|543.03|545.42|543.22|545.42|543.22|545.23|543.03|0
1632770060000|2021-09-27 19:14:20|545.61|543.41|545.61|543.41|545.61|543.41|545.42|543.22|0
1632770070000|2021-09-27 19:14:30|545.42|543.22|545.23|543.03|545.42|543.22|545.23|543.03|0
1632770080000|2021-09-27 19:14:40|545.42|543.22|545.61|543.41|545.61|543.41|545.42|543.22|0
1632770090000|2021-09-27 19:14:50|545.8|543.6|545.8|543.6|545.8|543.6|545.8|543.6|0
1632770100000|2021-09-27 19:15:00|545.61|543.41|545.23|543.03|545.61|543.41|545.23|543.03|0
1632770110000|2021-09-27 19:15:10|545.42|543.22|545.61|543.41|545.61|543.41|545.42|543.22|0
1632770120000|2021-09-27 19:15:20|545.42|543.22|545.23|543.03|545.42|543.22|545.23|543.03|0
1632770130000|2021-09-27 19:15:30|545.42|543.22|545.42|543.22|545.42|543.22|545.42|543.22|0
1632770140000|2021-09-27 19:15:40|545.61|543.41|545.42|543.22|545.61|543.41|545.23|543.03|0
1632770150000|2021-09-27 19:15:50|545.23|543.03|545.61|543.41|545.61|543.41|545.23|543.03|0
1632770160000|2021-09-27 19:16:00|545.8|543.6|545.61|543.41|545.8|543.6|545.61|543.41|0
1632770170000|2021-09-27 19:16:10|545.42|543.22|545.23|543.03|545.42|543.22|545.23|543.03|0
1632770180000|2021-09-27 19:16:20|545.04|542.84|544.66|542.46|545.04|542.84|544.66|542.46|0
1632770190000|2021-09-27 19:16:30|544.47|542.27|544.66|542.46|544.66|542.46|544.47|542.27|0
1632770200000|2021-09-27 19:16:40|544.47|542.27|544.28|542.08|544.47|542.27|544.28|542.08|0
1632770210000|2021-09-27 19:16:50|544.47|542.27|544.47|542.27|544.47|542.27|544.47|542.27|0
1632770220000|2021-09-27 19:17:00|544.66|542.46|544.66|542.46|544.85|542.65|544.66|542.46|0
1632770230000|2021-09-27 19:17:10|544.47|542.27|545.04|542.84|545.04|542.84|544.47|542.27|0
1632770240000|2021-09-27 19:17:20|545.13|542.93|544.85|542.65|545.13|542.93|544.66|542.46|0
1632770250000|2021-09-27 19:17:30|544.75|542.55|544.85|542.65|544.85|542.65|544.66|542.46|0
1632770260000|2021-09-27 19:17:40|544.66|542.46|544.66|542.46|544.66|542.46|544.66|542.46|0
1632770270000|2021-09-27 19:17:50|544.85|542.65|545.04|542.84|545.23|543.03|544.85|542.65|0
1632770280000|2021-09-27 19:18:00|545.23|543.03|545.04|542.84|545.23|543.03|545.04|542.84|0
1632770290000|2021-09-27 19:18:10|545.42|543.22|545.42|543.22|545.42|543.22|545.23|543.03|0
1632770300000|2021-09-27 19:18:20|545.32|543.12|545.42|543.22|545.42|543.22|545.32|543.12|0
1632770310000|2021-09-27 19:18:30|545.23|543.03|545.23|543.03|545.23|543.03|545.04|542.84|0
1632770320000|2021-09-27 19:18:40|545.42|543.22|545.42|543.22|545.42|543.22|545.42|543.22|0
1632770340000|2021-09-27 19:19:00|545.61|543.41|545.61|543.41|545.61|543.41|545.61|543.41|0
1632770350000|2021-09-27 19:19:10|545.42|543.22|545.23|543.03|545.42|543.22|545.23|543.03|0
1632770360000|2021-09-27 19:19:20|545.42|543.22|545.23|543.03|545.42|543.22|545.23|543.03|0
1632770370000|2021-09-27 19:19:30|545.42|543.22|545.23|543.03|545.61|543.41|545.23|543.03|0
1632770380000|2021-09-27 19:19:40|545.04|542.84|545.23|543.03|545.42|543.22|545.04|542.84|0
1632770390000|2021-09-27 19:19:50|545.04|542.84|545.04|542.84|545.04|542.84|545.04|542.84|0
1632770400000|2021-09-27 19:20:00|545.23|543.03|545.04|542.84|545.23|543.03|545.04|542.84|0
1632770410000|2021-09-27 19:20:10|544.85|542.65|545.04|542.84|545.04|542.84|544.85|542.65|0
1632770420000|2021-09-27 19:20:20|544.85|542.65|544.85|542.65|544.85|542.65|544.85|542.65|0
1632770430000|2021-09-27 19:20:30|544.66|542.46|544.85|542.65|544.85|542.65|544.66|542.46|0
1632770450000|2021-09-27 19:20:50|545.23|543.03|545.23|543.03|545.23|543.03|545.23|543.03|0
1632770460000|2021-09-27 19:21:00|545.42|543.22|545.42|543.22|545.42|543.22|545.42|543.22|0
1632770470000|2021-09-27 19:21:10|545.61|543.41|545.8|543.6|545.8|543.6|545.61|543.41|0
1632770490000|2021-09-27 19:21:30|545.89|543.69|545.8|543.6|545.89|543.69|545.8|543.6|0
1632770500000|2021-09-27 19:21:40|545.61|543.41|545.61|543.41|545.61|543.41|545.61|543.41|0
1632770510000|2021-09-27 19:21:50|545.42|543.22|545.61|543.41|545.61|543.41|545.42|543.22|0
1632770520000|2021-09-27 19:22:00|545.42|543.22|545.42|543.22|545.61|543.41|545.42|543.22|0
1632770530000|2021-09-27 19:22:10|545.23|543.03|545.42|543.22|545.42|543.22|545.23|543.03|0
1632770540000|2021-09-27 19:22:20|545.23|543.03|545.23|543.03|545.23|543.03|545.23|543.03|0
1632770550000|2021-09-27 19:22:30|545.42|543.22|545.42|543.22|545.42|543.22|545.42|543.22|0
1632770560000|2021-09-27 19:22:40|545.23|543.03|545.23|543.03|545.23|543.03|545.23|543.03|0
1632770570000|2021-09-27 19:22:50|545.04|542.84|544.85|542.65|545.04|542.84|544.85|542.65|0
1632770580000|2021-09-27 19:23:00|545.04|542.84|545.04|542.84|545.04|542.84|544.85|542.65|0
1632770600000|2021-09-27 19:23:20|544.85|542.65|544.66|542.46|544.85|542.65|544.66|542.46|0
1632770610000|2021-09-27 19:23:30|544.85|542.65|544.85|542.65|544.85|542.65|544.85|542.65|0
1632770620000|2021-09-27 19:23:40|545.04|542.84|544.85|542.65|545.04|542.84|544.85|542.65|0
1632770630000|2021-09-27 19:23:50|544.66|542.46|544.66|542.46|544.66|542.46|544.66|542.46|0
1632770640000|2021-09-27 19:24:00|544.47|542.27|544.47|542.27|544.47|542.27|544.47|542.27|0
1632770650000|2021-09-27 19:24:10|544.28|542.08|543.89|541.69|544.28|542.08|543.89|541.69|0
1632770660000|2021-09-27 19:24:20|544.08|541.88|544.08|541.88|544.08|541.88|543.89|541.69|0
1632770670000|2021-09-27 19:24:30|544.28|542.08|544.28|542.08|544.28|542.08|544.28|542.08|0
1632770680000|2021-09-27 19:24:40|544.08|541.88|544.08|541.88|544.08|541.88|544.08|541.88|0
1632770690000|2021-09-27 19:24:50|544.28|542.08|543.7|541.5|544.28|542.08|543.7|541.5|0
1632770700000|2021-09-27 19:25:00|543.32|541.12|543.51|541.31|543.51|541.31|543.32|541.12|0
1632770710000|2021-09-27 19:25:10|543.41|541.21|543.51|541.31|543.51|541.31|543.32|541.12|0
1632770720000|2021-09-27 19:25:20|543.7|541.5|543.32|541.12|543.7|541.5|543.32|541.12|0
1632770730000|2021-09-27 19:25:30|543.13|540.93|543.22|541.02|543.22|541.02|542.94|540.74|0
1632770740000|2021-09-27 19:25:40|543.32|541.12|543.32|541.12|543.32|541.12|543.13|540.93|0
1632770750000|2021-09-27 19:25:50|543.51|541.31|543.51|541.31|543.7|541.5|543.51|541.31|0
1632770760000|2021-09-27 19:26:00|543.32|541.12|542.94|540.74|543.32|541.12|542.94|540.74|0
1632770770000|2021-09-27 19:26:10|542.75|540.55|543.32|541.12|543.32|541.12|542.75|540.55|0
1632770790000|2021-09-27 19:26:30|543.51|541.31|543.32|541.12|543.51|541.31|543.32|541.12|0
1632770800000|2021-09-27 19:26:40|543.13|540.93|542.94|540.74|543.13|540.93|542.94|540.74|0
1632770810000|2021-09-27 19:26:50|543.13|540.93|543.32|541.12|543.32|541.12|542.94|540.74|0
1632770820000|2021-09-27 19:27:00|543.13|540.93|543.13|540.93|543.32|541.12|543.13|540.93|0
1632770830000|2021-09-27 19:27:10|543.32|541.12|543.51|541.31|543.51|541.31|543.32|541.12|0
1632770850000|2021-09-27 19:27:30|543.32|541.12|543.51|541.31|543.51|541.31|543.32|541.12|0
1632770860000|2021-09-27 19:27:40|543.32|541.12|543.51|541.31|543.7|541.5|543.32|541.12|0
1632770870000|2021-09-27 19:27:50|543.32|541.12|543.51|541.31|543.51|541.31|543.32|541.12|0
1632770880000|2021-09-27 19:28:00|543.32|541.12|542.94|540.74|543.32|541.12|542.94|540.74|0
1632770890000|2021-09-27 19:28:10|542.75|540.55|542.84|540.64|542.84|540.64|542.75|540.55|0
1632770900000|2021-09-27 19:28:20|542.94|540.74|542.94|540.74|542.94|540.74|542.94|540.74|0
1632770910000|2021-09-27 19:28:30|542.75|540.55|542.75|540.55|542.75|540.55|542.56|540.36|0
1632770920000|2021-09-27 19:28:40|542.56|540.36|542.56|540.36|542.56|540.36|542.56|540.36|0
1632770930000|2021-09-27 19:28:50|542.75|540.55|542.75|540.55|542.75|540.55|542.75|540.55|0
1632770940000|2021-09-27 19:29:00|542.94|540.74|542.75|540.55|542.94|540.74|542.56|540.36|0
1632770950000|2021-09-27 19:29:10|542.56|540.36|542.56|540.36|542.56|540.36|542.37|540.17|0
1632770960000|2021-09-27 19:29:20|542.37|540.17|542.56|540.36|542.56|540.36|542.37|540.17|0
1632770970000|2021-09-27 19:29:30|542.75|540.55|542.56|540.36|542.75|540.55|542.56|540.36|0
1632770980000|2021-09-27 19:29:40|542.37|540.17|542.56|540.36|542.56|540.36|542.37|540.17|0
1632770990000|2021-09-27 19:29:50|542.37|540.17|542.75|540.55|542.75|540.55|542.37|540.17|0
1632771000000|2021-09-27 19:30:00|542.94|540.74|542.37|540.17|542.94|540.74|542.37|540.17|0
1632771010000|2021-09-27 19:30:10|542.56|540.36|541.99|539.79|542.56|540.36|541.99|539.79|0
1632771020000|2021-09-27 19:30:20|542.18|539.98|542.18|539.98|542.18|539.98|541.99|539.79|0
1632771030000|2021-09-27 19:30:30|542.37|540.17|542.37|540.17|542.37|540.17|542.37|540.17|0
1632771040000|2021-09-27 19:30:40|542.18|539.98|542.18|539.98|542.18|539.98|542.18|539.98|0
1632771050000|2021-09-27 19:30:50|542.37|540.17|542.75|540.55|542.75|540.55|542.37|540.17|0
1632771060000|2021-09-27 19:31:00|542.84|540.64|543.32|541.12|543.51|541.31|542.84|540.64|0
1632771070000|2021-09-27 19:31:10|543.13|540.93|543.7|541.5|543.7|541.5|543.13|540.93|0
1632771080000|2021-09-27 19:31:20|544.08|541.88|544.08|541.88|544.08|541.88|544.08|541.88|0
1632771090000|2021-09-27 19:31:30|543.89|541.69|543.89|541.69|544.08|541.88|543.89|541.69|0
1632771100000|2021-09-27 19:31:40|543.7|541.5|543.7|541.5|543.7|541.5|543.51|541.31|0
1632771110000|2021-09-27 19:31:50|543.51|541.31|544.27|542.07|544.27|542.07|543.51|541.31|0
1632771120000|2021-09-27 19:32:00|544.08|541.88|543.89|541.69|544.08|541.88|543.89|541.69|0
1632771130000|2021-09-27 19:32:10|544.08|541.88|543.7|541.5|544.08|541.88|543.7|541.5|0
1632771140000|2021-09-27 19:32:20|543.79|541.59|543.7|541.5|543.79|541.59|543.7|541.5|0
1632771150000|2021-09-27 19:32:30|543.89|541.69|543.7|541.5|543.89|541.69|543.7|541.5|0
1632771160000|2021-09-27 19:32:40|543.89|541.69|543.7|541.5|543.89|541.69|543.7|541.5|0
1632771170000|2021-09-27 19:32:50|543.89|541.69|543.89|541.69|543.89|541.69|543.89|541.69|0
1632771180000|2021-09-27 19:33:00|543.7|541.5|543.32|541.12|543.7|541.5|543.32|541.12|0
1632771190000|2021-09-27 19:33:10|543.51|541.31|543.51|541.31|543.7|541.5|543.51|541.31|0
1632771200000|2021-09-27 19:33:20|543.32|541.12|543.32|541.12|543.32|541.12|543.32|541.12|0
1632771210000|2021-09-27 19:33:30|542.94|540.74|542.94|540.74|542.94|540.74|542.94|540.74|0
1632771220000|2021-09-27 19:33:40|542.56|540.36|542.37|540.17|542.56|540.36|542.37|540.17|0
1632771230000|2021-09-27 19:33:50|542.56|540.36|542.37|540.17|542.56|540.36|542.37|540.17|0
1632771240000|2021-09-27 19:34:00|542.56|540.36|542.75|540.55|542.75|540.55|542.56|540.36|0
1632771250000|2021-09-27 19:34:10|542.56|540.36|542.56|540.36|542.56|540.36|542.37|540.17|0
1632771260000|2021-09-27 19:34:20|542.37|540.17|542.37|540.17|542.37|540.17|542.37|540.17|0
1632771270000|2021-09-27 19:34:30|542.56|540.36|542.18|539.98|542.56|540.36|542.18|539.98|0
1632771290000|2021-09-27 19:34:50|542.37|540.17|542.18|539.98|542.37|540.17|541.99|539.79|0
1632771300000|2021-09-27 19:35:00|541.99|539.79|542.37|540.17|542.37|540.17|541.99|539.79|0
1632771310000|2021-09-27 19:35:10|542.18|539.98|542.75|540.55|542.75|540.55|542.18|539.98|0
1632771320000|2021-09-27 19:35:20|542.56|540.36|542.18|539.98|542.56|540.36|542.18|539.98|0
1632771330000|2021-09-27 19:35:30|541.99|539.79|541.99|539.79|541.99|539.79|541.8|539.6|0
1632771340000|2021-09-27 19:35:40|541.8|539.6|541.8|539.6|541.8|539.6|541.8|539.6|0
1632771350000|2021-09-27 19:35:50|541.99|539.79|542.75|540.55|542.75|540.55|541.99|539.79|0
1632771360000|2021-09-27 19:36:00|542.56|540.36|542.94|540.74|542.94|540.74|542.56|540.36|0
1632771380000|2021-09-27 19:36:20|543.32|541.12|543.7|541.5|543.7|541.5|543.32|541.12|0
1632771390000|2021-09-27 19:36:30|543.51|541.31|543.41|541.21|543.51|541.31|543.41|541.21|0
1632771400000|2021-09-27 19:36:40|543.51|541.31|543.13|540.93|543.51|541.31|543.13|540.93|0
1632771410000|2021-09-27 19:36:50|543.32|541.12|543.32|541.12|543.32|541.12|543.13|540.93|0
1632771420000|2021-09-27 19:37:00|543.51|541.31|543.13|540.93|543.51|541.31|543.13|540.93|0
1632771430000|2021-09-27 19:37:10|542.94|540.74|542.37|540.17|542.94|540.74|542.37|540.17|0
1632771450000|2021-09-27 19:37:30|541.79|539.59|542.17|539.97|542.17|539.97|541.79|539.59|0
1632771460000|2021-09-27 19:37:40|542.37|540.17|542.17|539.97|542.56|540.36|542.17|539.97|0
1632771470000|2021-09-27 19:37:50|541.98|539.78|542.36|540.16|542.36|540.16|541.98|539.78|0
1632771480000|2021-09-27 19:38:00|542.56|540.36|542.75|540.55|542.75|540.55|542.56|540.36|0
1632771490000|2021-09-27 19:38:10|542.56|540.36|542.17|539.97|542.56|540.36|542.17|539.97|0
1632771500000|2021-09-27 19:38:20|541.98|539.78|541.79|539.59|541.98|539.78|541.79|539.59|0
1632771510000|2021-09-27 19:38:30|541.98|539.78|541.79|539.59|541.98|539.78|541.79|539.59|0
1632771530000|2021-09-27 19:38:50|541.98|539.78|541.79|539.59|541.98|539.78|541.79|539.59|0
1632771540000|2021-09-27 19:39:00|541.6|539.4|541.6|539.4|541.6|539.4|541.6|539.4|0
1632771550000|2021-09-27 19:39:10|541.79|539.59|542.17|539.97|542.17|539.97|541.79|539.59|0
1632771560000|2021-09-27 19:39:20|542.36|540.16|542.36|540.16|542.36|540.16|542.17|539.97|0
1632771570000|2021-09-27 19:39:30|542.55|540.35|542.55|540.35|542.55|540.35|542.55|540.35|0
1632771580000|2021-09-27 19:39:40|542.36|540.16|542.17|539.97|542.36|540.16|542.17|539.97|0
1632771590000|2021-09-27 19:39:50|541.98|539.78|542.55|540.35|542.55|540.35|541.98|539.78|0
1632771600000|2021-09-27 19:40:00|542.74|540.54|542.93|540.73|542.93|540.73|542.74|540.54|0
1632771610000|2021-09-27 19:40:10|542.74|540.54|542.74|540.54|542.74|540.54|542.74|540.54|0
1632771620000|2021-09-27 19:40:20|543.13|540.93|542.93|540.73|543.13|540.93|542.74|540.54|0
1632771630000|2021-09-27 19:40:30|542.74|540.54|542.93|540.73|542.93|540.73|542.74|540.54|0
1632771640000|2021-09-27 19:40:40|542.74|540.54|542.93|540.73|543.13|540.93|542.74|540.54|0
1632771650000|2021-09-27 19:40:50|543.13|540.93|543.51|541.31|543.51|541.31|543.13|540.93|0
1632771660000|2021-09-27 19:41:00|543.32|541.12|543.32|541.12|543.32|541.12|543.32|541.12|0
1632771670000|2021-09-27 19:41:10|543.51|541.31|543.32|541.12|543.51|541.31|543.32|541.12|0
1632771680000|2021-09-27 19:41:20|543.12|540.92|543.12|540.92|543.12|540.92|543.12|540.92|0
1632771690000|2021-09-27 19:41:30|542.93|540.73|543.32|541.12|543.32|541.12|542.93|540.73|0
1632771700000|2021-09-27 19:41:40|543.51|541.31|543.51|541.31|543.51|541.31|543.32|541.12|0
1632771710000|2021-09-27 19:41:50|543.31|541.11|543.31|541.11|543.31|541.11|543.31|541.11|0
1632771720000|2021-09-27 19:42:00|543.51|541.31|543.12|540.92|543.51|541.31|543.12|540.92|0
1632771730000|2021-09-27 19:42:10|542.74|540.54|542.74|540.54|542.74|540.54|542.74|540.54|0
1632771740000|2021-09-27 19:42:20|542.93|540.73|543.12|540.92|543.12|540.92|542.93|540.73|0
1632771750000|2021-09-27 19:42:30|543.31|541.11|543.12|540.92|543.31|541.11|543.12|540.92|0
1632771760000|2021-09-27 19:42:40|542.93|540.73|542.36|540.16|542.93|540.73|542.36|540.16|0
1632771770000|2021-09-27 19:42:50|542.17|539.97|541.79|539.59|542.17|539.97|541.79|539.59|0
1632771780000|2021-09-27 19:43:00|541.98|539.78|541.79|539.59|541.98|539.78|541.79|539.59|0
1632771790000|2021-09-27 19:43:10|541.6|539.4|541.6|539.4|541.79|539.59|541.6|539.4|0
1632771800000|2021-09-27 19:43:20|541.41|539.21|541.6|539.4|541.6|539.4|541.41|539.21|0
1632771810000|2021-09-27 19:43:30|541.79|539.59|542.55|540.35|542.55|540.35|541.79|539.59|0
1632771820000|2021-09-27 19:43:40|542.74|540.54|542.74|540.54|542.74|540.54|542.74|540.54|0
1632771830000|2021-09-27 19:43:50|542.93|540.73|542.93|540.73|542.93|540.73|542.93|540.73|0
1632771840000|2021-09-27 19:44:00|542.36|540.16|542.93|540.73|542.93|540.73|542.36|540.16|0
1632771850000|2021-09-27 19:44:10|543.12|540.92|543.12|540.92|543.12|540.92|542.93|540.73|0
1632771860000|2021-09-27 19:44:20|542.93|540.73|543.12|540.92|543.12|540.92|542.93|540.73|0
1632771870000|2021-09-27 19:44:30|543.31|541.11|543.12|540.92|543.31|541.11|543.12|540.92|0
1632771880000|2021-09-27 19:44:40|543.31|541.11|543.31|541.11|543.31|541.11|543.31|541.11|0
1632771890000|2021-09-27 19:44:50|543.12|540.92|543.12|540.92|543.12|540.92|542.93|540.73|0
1632771900000|2021-09-27 19:45:00|542.93|540.73|543.12|540.92|543.12|540.92|542.93|540.73|0
1632771910000|2021-09-27 19:45:10|543.31|541.11|542.74|540.54|543.31|541.11|542.55|540.35|0
1632771920000|2021-09-27 19:45:20|542.55|540.35|542.36|540.16|542.55|540.35|542.36|540.16|0
1632771930000|2021-09-27 19:45:30|542.17|539.97|542.17|539.97|542.17|539.97|542.17|539.97|0
1632771940000|2021-09-27 19:45:40|542.36|540.16|542.36|540.16|542.55|540.35|542.36|540.16|0
1632771950000|2021-09-27 19:45:50|542.17|539.97|541.98|539.78|542.17|539.97|541.98|539.78|0
1632771960000|2021-09-27 19:46:00|541.79|539.59|541.98|539.78|541.98|539.78|541.79|539.59|0
1632771970000|2021-09-27 19:46:10|541.79|539.59|541.6|539.4|541.79|539.59|541.6|539.4|0
1632771980000|2021-09-27 19:46:20|541.41|539.21|541.5|539.3|541.6|539.4|541.41|539.21|0
1632771990000|2021-09-27 19:46:30|541.22|539.02|541.41|539.21|541.41|539.21|541.22|539.02|0
1632772000000|2021-09-27 19:46:40|541.22|539.02|541.41|539.21|541.41|539.21|541.22|539.02|0
1632772010000|2021-09-27 19:46:50|541.22|539.02|541.22|539.02|541.22|539.02|541.03|538.83|0
1632772020000|2021-09-27 19:47:00|541.03|538.83|540.84|538.64|541.03|538.83|540.84|538.64|0
1632772030000|2021-09-27 19:47:10|541.03|538.83|541.6|539.4|541.6|539.4|541.03|538.83|0
1632772040000|2021-09-27 19:47:20|541.79|539.59|541.79|539.59|541.79|539.59|541.79|539.59|0
1632772050000|2021-09-27 19:47:30|541.6|539.4|541.03|538.83|541.6|539.4|541.03|538.83|0
1632772060000|2021-09-27 19:47:40|540.84|538.64|541.03|538.83|541.03|538.83|540.84|538.64|0
1632772070000|2021-09-27 19:47:50|541.22|539.02|541.03|538.83|541.22|539.02|540.84|538.64|0
1632772080000|2021-09-27 19:48:00|540.84|538.64|540.84|538.64|540.84|538.64|540.65|538.45|0
1632772090000|2021-09-27 19:48:10|540.65|538.45|541.03|538.83|541.03|538.83|540.55|538.35|0
1632772100000|2021-09-27 19:48:20|541.22|539.02|541.03|538.83|541.22|539.02|541.03|538.83|0
1632772110000|2021-09-27 19:48:30|541.22|539.02|541.03|538.83|541.22|539.02|541.03|538.83|0
1632772120000|2021-09-27 19:48:40|540.84|538.64|540.65|538.45|541.03|538.83|540.65|538.45|0
1632772130000|2021-09-27 19:48:50|540.46|538.26|540.46|538.26|540.46|538.26|540.46|538.26|0
1632772140000|2021-09-27 19:49:00|540.65|538.45|540.27|538.07|540.65|538.45|540.27|538.07|0
1632772160000|2021-09-27 19:49:20|540.08|537.88|540.27|538.07|540.27|538.07|540.08|537.88|0
1632772170000|2021-09-27 19:49:30|540.08|537.88|540.08|537.88|540.08|537.88|540.08|537.88|0
1632772180000|2021-09-27 19:49:40|539.89|537.69|539.89|537.69|539.89|537.69|539.89|537.69|0
1632772190000|2021-09-27 19:49:50|540.08|537.88|540.08|537.88|540.08|537.88|540.08|537.88|0
1632772200000|2021-09-27 19:50:00|539.89|537.69|539.89|537.69|539.89|537.69|538.75|536.55|0
1632772210000|2021-09-27 19:50:10|539.7|537.5|539.13|536.93|539.89|537.69|539.13|536.93|0
1632772220000|2021-09-27 19:50:20|538.75|536.55|538.18|535.98|538.75|536.55|538.18|535.98|0
1632772230000|2021-09-27 19:50:30|538.37|536.17|538.75|536.55|538.75|536.55|538.37|536.17|0
1632772240000|2021-09-27 19:50:40|538.94|536.74|538.37|536.17|538.94|536.74|538.37|536.17|0
1632772250000|2021-09-27 19:50:50|538.56|536.36|537.99|535.79|538.56|536.36|537.99|535.79|0
1632772260000|2021-09-27 19:51:00|537.8|535.6|537.8|535.6|537.8|535.6|537.61|535.41|0
1632772270000|2021-09-27 19:51:10|537.99|535.79|537.61|535.41|537.99|535.79|537.61|535.41|0
1632772280000|2021-09-27 19:51:20|537.8|535.6|537.8|535.6|537.8|535.6|537.61|535.41|0
1632772290000|2021-09-27 19:51:30|537.61|535.41|537.8|535.6|537.8|535.6|537.61|535.41|0
1632772300000|2021-09-27 19:51:40|537.99|535.79|537.61|535.41|537.99|535.79|537.61|535.41|0
1632772310000|2021-09-27 19:51:50|537.8|535.6|538.94|536.74|538.94|536.74|537.8|535.6|0
1632772320000|2021-09-27 19:52:00|538.56|536.36|538.18|535.98|538.56|536.36|538.18|535.98|0
1632772330000|2021-09-27 19:52:10|537.99|535.79|537.8|535.6|537.99|535.79|537.8|535.6|0
1632772340000|2021-09-27 19:52:20|537.99|535.79|538.75|536.55|538.75|536.55|537.99|535.79|0
1632772350000|2021-09-27 19:52:30|538.56|536.36|538.56|536.36|538.75|536.55|538.56|536.36|0
1632772360000|2021-09-27 19:52:40|538.75|536.55|538.37|536.17|538.75|536.55|538.18|535.98|0
1632772370000|2021-09-27 19:52:50|538.18|535.98|538.37|536.17|538.37|536.17|538.18|535.98|0
1632772380000|2021-09-27 19:53:00|538.18|535.98|538.18|535.98|538.37|536.17|538.18|535.98|0
1632772390000|2021-09-27 19:53:10|538.37|536.17|537.99|535.79|538.37|536.17|537.99|535.79|0
1632772400000|2021-09-27 19:53:20|538.18|535.98|537.99|535.79|538.18|535.98|537.99|535.79|0
1632772410000|2021-09-27 19:53:30|538.18|535.98|538.18|535.98|538.18|535.98|537.99|535.79|0
1632772420000|2021-09-27 19:53:40|537.99|535.79|538.18|535.98|538.18|535.98|537.99|535.79|0
1632772430000|2021-09-27 19:53:50|537.8|535.6|537.23|535.03|537.8|535.6|537.23|535.03|0
1632772440000|2021-09-27 19:54:00|537.04|534.84|537.23|535.03|537.23|535.03|537.04|534.84|0
1632772450000|2021-09-27 19:54:10|537.04|534.84|537.04|534.84|537.23|535.03|537.04|534.84|0
1632772460000|2021-09-27 19:54:20|537.23|535.03|536.85|534.65|537.23|535.03|536.85|534.65|0
1632772470000|2021-09-27 19:54:30|536.66|534.46|536.85|534.65|536.85|534.65|536.66|534.46|0
1632772480000|2021-09-27 19:54:40|537.04|534.84|537.23|535.03|537.23|535.03|537.04|534.84|0
1632772490000|2021-09-27 19:54:50|536.66|534.46|536.66|534.46|537.04|534.84|536.66|534.46|0
1632772500000|2021-09-27 19:55:00|537.04|534.84|537.04|534.84|537.04|534.84|536.85|534.65|0
1632772510000|2021-09-27 19:55:10|536.85|534.65|536.85|534.65|536.85|534.65|536.85|534.65|0
1632772520000|2021-09-27 19:55:20|536.66|534.46|536.47|534.27|536.66|534.46|536.47|534.27|0
1632772530000|2021-09-27 19:55:30|536.28|534.08|536.28|534.08|536.47|534.27|536.28|534.08|0
1632772540000|2021-09-27 19:55:40|536.47|534.27|536.28|534.08|536.47|534.27|536.28|534.08|0
1632772550000|2021-09-27 19:55:50|535.9|533.7|535.9|533.7|535.9|533.7|535.9|533.7|0
1632772560000|2021-09-27 19:56:00|536.09|533.89|536.28|534.08|536.28|534.08|536.09|533.89|0
1632772570000|2021-09-27 19:56:10|536.47|534.27|536.47|534.27|536.47|534.27|536.28|534.08|0
1632772580000|2021-09-27 19:56:20|536.28|534.08|536.66|534.46|536.66|534.46|536.28|534.08|0
1632772590000|2021-09-27 19:56:30|536.85|534.65|537.04|534.84|537.04|534.84|536.85|534.65|0
1632772600000|2021-09-27 19:56:40|536.85|534.65|537.04|534.84|537.04|534.84|536.85|534.65|0
1632772610000|2021-09-27 19:56:50|537.42|535.22|537.61|535.41|537.61|535.41|537.42|535.22|0
1632772620000|2021-09-27 19:57:00|537.8|535.6|538.18|535.98|538.18|535.98|537.8|535.6|0
1632772630000|2021-09-27 19:57:10|538.37|536.17|538.37|536.17|538.56|536.36|538.18|535.98|0
1632772640000|2021-09-27 19:57:20|537.8|535.6|537.99|535.79|537.99|535.79|537.8|535.6|0
1632772650000|2021-09-27 19:57:30|537.8|535.6|538.37|536.17|538.37|536.17|537.8|535.6|0
1632772660000|2021-09-27 19:57:40|538.18|535.98|538.37|536.17|538.37|536.17|538.18|535.98|0
1632772670000|2021-09-27 19:57:50|538.18|535.98|538.18|535.98|538.18|535.98|538.18|535.98|0
1632772680000|2021-09-27 19:58:00|537.99|535.79|538.18|535.98|538.18|535.98|537.8|535.6|0
1632772690000|2021-09-27 19:58:10|537.99|535.79|537.99|535.79|537.99|535.79|537.99|535.79|0
1632772700000|2021-09-27 19:58:20|537.8|535.6|537.8|535.6|537.8|535.6|537.8|535.6|0
1632772710000|2021-09-27 19:58:30|537.99|535.79|537.8|535.6|538.18|535.98|537.8|535.6|0
1632772720000|2021-09-27 19:58:40|537.61|535.41|537.61|535.41|537.61|535.41|537.42|535.22|0
1632772730000|2021-09-27 19:58:50|538.18|535.98|537.99|535.79|538.18|535.98|537.99|535.79|0
1632772740000|2021-09-27 19:59:00|537.8|535.6|537.61|535.41|537.8|535.6|537.42|535.22|0
1632772750000|2021-09-27 19:59:10|537.8|535.6|537.99|535.79|537.99|535.79|537.8|535.6|0
1632772760000|2021-09-27 19:59:20|537.8|535.6|538.18|535.98|538.18|535.98|537.8|535.6|0
1632772770000|2021-09-27 19:59:30|538.55|536.35|537.61|535.41|538.55|536.35|537.61|535.41|0
1632772780000|2021-09-27 19:59:40|537.99|535.79|538.36|536.16|538.36|536.16|537.99|535.79|0
1632772790000|2021-09-27 19:59:50|538.55|536.35|538.74|536.54|538.74|536.54|538.36|536.16|0
1632772800000|2021-09-27 20:00:00|538.17|535.97|537.99|535.79|538.17|535.97|537.99|535.79|0
1632772810000|2021-09-27 20:00:10|537.42|535.22|537.8|535.6|537.8|535.6|537.42|535.22|0
1632772820000|2021-09-27 20:00:20|537.61|535.41|537.23|535.03|537.61|535.41|537.23|535.03|0
1632772830000|2021-09-27 20:00:30|537.04|534.84|537.04|534.84|537.04|534.84|536.85|534.65|0
1632772840000|2021-09-27 20:00:40|537.23|535.03|536.85|534.65|537.23|535.03|536.85|534.65|0
1632772850000|2021-09-27 20:00:50|537.04|534.84|537.23|535.03|537.23|535.03|537.04|534.84|0
1632772860000|2021-09-27 20:01:00|537.04|534.84|537.04|534.84|537.04|534.84|536.85|534.65|0
1632772870000|2021-09-27 20:01:10|536.85|534.65|536.66|534.46|536.85|534.65|536.66|534.46|0
1632772880000|2021-09-27 20:01:20|536.85|534.65|536.66|534.46|536.85|534.65|536.66|534.46|0
1632772890000|2021-09-27 20:01:30|536.47|534.27|536.09|533.89|536.47|534.27|536.09|533.89|0
1632772900000|2021-09-27 20:01:40|536.28|534.08|536.28|534.08|536.28|534.08|536.09|533.89|0
1632772920000|2021-09-27 20:02:00|536.09|533.89|535.9|533.7|536.09|533.89|535.9|533.7|0
1632772930000|2021-09-27 20:02:10|535.71|533.51|535.14|532.94|535.71|533.51|535.14|532.94|0
1632772940000|2021-09-27 20:02:20|535.33|533.13|535.14|532.94|535.52|533.32|535.14|532.94|0
1632772950000|2021-09-27 20:02:30|535.33|533.13|535.33|533.13|535.33|533.13|535.33|533.13|0
1632772960000|2021-09-27 20:02:40|535.14|532.94|535.14|532.94|535.14|532.94|534.95|532.75|0
1632772970000|2021-09-27 20:02:50|534.95|532.75|535.52|533.32|535.52|533.32|534.95|532.75|0
1632772980000|2021-09-27 20:03:00|535.14|532.94|535.52|533.32|535.52|533.32|535.14|532.94|0
1632772990000|2021-09-27 20:03:10|535.71|533.51|536.09|533.89|536.09|533.89|535.71|533.51|0
1632773000000|2021-09-27 20:03:20|536.28|534.08|536.28|534.08|536.28|534.08|536.28|534.08|0
1632773010000|2021-09-27 20:03:30|536.09|533.89|536.09|533.89|536.09|533.89|535.9|533.7|0
1632773020000|2021-09-27 20:03:40|535.71|533.51|535.71|533.51|535.71|533.51|535.71|533.51|0
1632773030000|2021-09-27 20:03:50|535.9|533.7|535.9|533.7|535.9|533.7|535.9|533.7|0
1632773040000|2021-09-27 20:04:00|536.09|533.89|535.9|533.7|536.09|533.89|535.9|533.7|0
1632773050000|2021-09-27 20:04:10|535.71|533.51|535.14|532.94|535.71|533.51|535.14|532.94|0
1632773060000|2021-09-27 20:04:20|535.33|533.13|535.14|532.94|535.33|533.13|535.14|532.94|0
1632773070000|2021-09-27 20:04:30|535.33|533.13|535.52|533.32|535.52|533.32|535.33|533.13|0
1632773080000|2021-09-27 20:04:40|535.71|533.51|535.71|533.51|535.71|533.51|535.71|533.51|0
1632773090000|2021-09-27 20:04:50|535.9|533.7|536.28|534.08|536.28|534.08|535.9|533.7|0
1632773100000|2021-09-27 20:05:00|536.09|533.89|535.19|532.99|536.09|533.89|535.19|532.99|0
1632773110000|2021-09-27 20:05:10|535.38|533.18|538.6|536.4|538.6|536.4|535.38|533.18|0
1632773120000|2021-09-27 20:05:20|538.41|536.21|538.03|535.83|538.41|536.21|538.03|535.83|0
1632773130000|2021-09-27 20:05:30|537.84|535.64|537.84|535.64|537.84|535.64|537.84|535.64|0
1632773150000|2021-09-27 20:05:50|537.65|535.45|537.84|535.64|537.84|535.64|537.65|535.45|0
1632773160000|2021-09-27 20:06:00|537.65|535.45|537.65|535.45|537.65|535.45|537.65|535.45|0
1632773170000|2021-09-27 20:06:10|537.47|535.27|537.47|535.27|537.65|535.45|537.47|535.27|0
1632773200000|2021-09-27 20:06:40|537.28|535.08|537.28|535.08|537.28|535.08|537.28|535.08|0
1632773210000|2021-09-27 20:06:50|537.47|535.27|537.47|535.27|537.47|535.27|537.47|535.27|0
1632773220000|2021-09-27 20:07:00|537.46|535.26|537.28|535.08|537.46|535.26|537.28|535.08|0
1632773250000|2021-09-27 20:07:30|537.46|535.26|537.46|535.26|537.46|535.26|537.46|535.26|0
1632773270000|2021-09-27 20:07:50|537.84|535.64|537.84|535.64|538.03|535.83|537.84|535.64|0
1632773280000|2021-09-27 20:08:00|537.65|535.45|537.65|535.45|537.65|535.45|537.65|535.45|0
1632773290000|2021-09-27 20:08:10|537.84|535.64|537.84|535.64|537.84|535.64|537.84|535.64|0
1632773300000|2021-09-27 20:08:20|538.03|535.83|538.03|535.83|538.03|535.83|538.03|535.83|0
1632773310000|2021-09-27 20:08:30|538.22|536.02|538.22|536.02|538.22|536.02|538.22|536.02|0
1632773320000|2021-09-27 20:08:40|538.41|536.21|538.41|536.21|538.41|536.21|538.41|536.21|0
1632773330000|2021-09-27 20:08:50|538.6|536.4|538.6|536.4|538.6|536.4|538.6|536.4|0
1632773350000|2021-09-27 20:09:10|538.79|536.59|538.79|536.59|538.79|536.59|538.79|536.59|0
1632773360000|2021-09-27 20:09:20|538.98|536.78|538.98|536.78|538.98|536.78|538.98|536.78|0
1632773390000|2021-09-27 20:09:50|539.17|536.97|539.17|536.97|539.17|536.97|539.17|536.97|0
1632773400000|2021-09-27 20:10:00|538.98|536.78|538.98|536.78|539.17|536.97|538.98|536.78|0
1632773410000|2021-09-27 20:10:10|539.17|536.97|539.17|536.97|539.17|536.97|539.17|536.97|0
1632773430000|2021-09-27 20:10:30|538.98|536.78|538.98|536.78|538.98|536.78|538.98|536.78|0
1632773440000|2021-09-27 20:10:40|538.79|536.59|538.79|536.59|538.79|536.59|538.79|536.59|0
1632773450000|2021-09-27 20:10:50|538.98|536.78|538.98|536.78|538.98|536.78|538.98|536.78|0
1632773460000|2021-09-27 20:11:00|538.79|536.59|538.79|536.59|538.79|536.59|538.79|536.59|0
1632773470000|2021-09-27 20:11:10|538.6|536.4|538.79|536.59|538.79|536.59|538.6|536.4|0
1632773480000|2021-09-27 20:11:20|538.98|536.78|538.79|536.59|538.98|536.78|538.79|536.59|0
1632773500000|2021-09-27 20:11:40|538.98|536.78|539.35|537.15|539.35|537.15|538.98|536.78|0
1632773510000|2021-09-27 20:11:50|539.54|537.34|539.54|537.34|539.54|537.34|539.54|537.34|0
1632773550000|2021-09-27 20:12:30|539.35|537.15|538.97|536.77|539.35|537.15|538.97|536.77|0
1632773570000|2021-09-27 20:12:50|539.35|537.15|539.35|537.15|539.35|537.15|539.35|537.15|0
1632773580000|2021-09-27 20:13:00|539.16|536.96|539.54|537.34|539.54|537.34|539.16|536.96|0
1632773590000|2021-09-27 20:13:10|539.63|537.43|539.73|537.53|539.73|537.53|539.54|537.34|0
1632773600000|2021-09-27 20:13:20|539.92|537.72|540.11|537.91|540.11|537.91|539.92|537.72|0
1632773610000|2021-09-27 20:13:30|539.73|537.53|539.92|537.72|539.92|537.72|539.73|537.53|0
1632773630000|2021-09-27 20:13:50|539.73|537.53|539.73|537.53|539.73|537.53|539.73|537.53|0
1632773640000|2021-09-27 20:14:00|539.54|537.34|539.54|537.34|539.54|537.34|539.54|537.34|0
1632773650000|2021-09-27 20:14:10|539.73|537.53|539.73|537.53|539.73|537.53|539.73|537.53|0
1632773680000|2021-09-27 20:14:40|539.54|537.34|539.54|537.34|539.54|537.34|539.54|537.34|0
1632773690000|2021-09-27 20:14:50|539.73|537.53|539.73|537.53|539.73|537.53|539.73|537.53|0
1632773730000|2021-09-27 20:15:30|539.36|536.76|538.98|536.38|539.36|536.76|538.98|536.38|0
1632773740000|2021-09-27 20:15:40|538.8|536.2|538.8|536.2|538.8|536.2|538.8|536.2|0
1632773760000|2021-09-27 20:16:00|538.61|536.01|538.61|536.01|538.61|536.01|538.61|536.01|0
1632773790000|2021-09-27 20:16:30|538.42|535.82|538.42|535.82|538.42|535.82|538.42|535.82|0
1632773800000|2021-09-27 20:16:40|538.61|536.01|538.61|536.01|538.61|536.01|538.61|536.01|0
1632773830000|2021-09-27 20:17:10|538.79|536.19|538.61|536.01|538.79|536.19|538.61|536.01|0
1632773840000|2021-09-27 20:17:20|538.79|536.19|538.61|536.01|538.79|536.19|538.61|536.01|0
1632773850000|2021-09-27 20:17:30|538.7|536.1|538.7|536.1|538.79|536.19|538.61|536.01|0
1632773860000|2021-09-27 20:17:40|538.61|536.01|538.61|536.01|538.61|536.01|538.61|536.01|0
1632773890000|2021-09-27 20:18:10|538.6|536|538.6|536|538.6|536|538.6|536|0
1632773940000|2021-09-27 20:19:00|538.42|535.82|538.42|535.82|538.42|535.82|538.42|535.82|0
1632773970000|2021-09-27 20:19:30|538.23|535.63|538.23|535.63|538.23|535.63|538.23|535.63|0
1632774000000|2021-09-27 20:20:00|538.04|535.44|538.04|535.44|538.04|535.44|538.04|535.44|0
1632774070000|2021-09-27 20:21:10|538.23|535.63|538.23|535.63|538.23|535.63|538.23|535.63|0
1632774090000|2021-09-27 20:21:30|538.41|535.81|538.41|535.81|538.41|535.81|538.41|535.81|0
1632774100000|2021-09-27 20:21:40|538.23|535.63|538.41|535.81|538.41|535.81|538.23|535.63|0
1632774120000|2021-09-27 20:22:00|538.23|535.63|538.04|535.44|538.23|535.63|538.04|535.44|0
1632774130000|2021-09-27 20:22:10|537.85|535.25|537.85|535.25|537.85|535.25|537.85|535.25|0
1632774140000|2021-09-27 20:22:20|538.04|535.44|538.04|535.44|538.04|535.44|538.04|535.44|0
1632774170000|2021-09-27 20:22:50|538.22|535.62|538.22|535.62|538.22|535.62|538.22|535.62|0
1632774180000|2021-09-27 20:23:00|538.04|535.44|538.04|535.44|538.04|535.44|538.04|535.44|0
1632774220000|2021-09-27 20:23:40|538.22|535.62|538.22|535.62|538.22|535.62|538.22|535.62|0
1632774240000|2021-09-27 20:24:00|538.04|535.44|538.04|535.44|538.04|535.44|538.04|535.44|0
1632774250000|2021-09-27 20:24:10|537.85|535.25|537.85|535.25|537.85|535.25|537.85|535.25|0
1632774290000|2021-09-27 20:24:50|538.03|535.43|537.85|535.25|538.03|535.43|537.85|535.25|0
1632774370000|2021-09-27 20:26:10|537.94|535.34|537.85|535.25|537.94|535.34|537.85|535.25|0
1632774390000|2021-09-27 20:26:30|537.84|535.24|537.84|535.24|537.84|535.24|537.84|535.24|0
1632774460000|2021-09-27 20:27:40|538.03|535.43|538.03|535.43|538.03|535.43|538.03|535.43|0
1632774510000|2021-09-27 20:28:30|538.22|535.62|538.22|535.62|538.22|535.62|538.22|535.62|0
1632774530000|2021-09-27 20:28:50|538.41|535.81|538.41|535.81|538.41|535.81|538.41|535.81|0
1632774540000|2021-09-27 20:29:00|538.6|536|538.6|536|538.6|536|538.6|536|0
1632774550000|2021-09-27 20:29:10|538.41|535.81|538.41|535.81|538.41|535.81|538.41|535.81|0
1632774620000|2021-09-27 20:30:20|538.22|535.62|538.22|535.62|538.22|535.62|538.22|535.62|0
1632774660000|2021-09-27 20:31:00|538.41|535.81|538.41|535.81|538.41|535.81|538.41|535.81|0
1632774670000|2021-09-27 20:31:10|538.6|536|538.6|536|538.6|536|538.6|536|0
1632774690000|2021-09-27 20:31:30|538.79|536.19|538.79|536.19|538.79|536.19|538.79|536.19|0
1632774700000|2021-09-27 20:31:40|538.6|536|538.6|536|538.6|536|538.6|536|0
1632774720000|2021-09-27 20:32:00|538.69|536.09|538.79|536.19|538.79|536.19|538.69|536.09|0
1632774730000|2021-09-27 20:32:10|538.6|536|538.6|536|538.79|536.19|538.6|536|0
1632774740000|2021-09-27 20:32:20|538.79|536.19|538.79|536.19|538.79|536.19|538.79|536.19|0
1632774780000|2021-09-27 20:33:00|538.6|536|538.6|536|538.6|536|538.6|536|0
1632774860000|2021-09-27 20:34:20|538.79|536.19|538.79|536.19|538.79|536.19|538.79|536.19|0
1632774930000|2021-09-27 20:35:30|538.69|536.09|538.6|536|538.69|536.09|538.6|536|0
1632774970000|2021-09-27 20:36:10|538.79|536.19|538.79|536.19|538.79|536.19|538.79|536.19|0
1632775050000|2021-09-27 20:37:30|538.97|536.37|538.97|536.37|538.97|536.37|538.97|536.37|0
1632775060000|2021-09-27 20:37:40|538.79|536.19|538.79|536.19|538.79|536.19|538.79|536.19|0
1632775080000|2021-09-27 20:38:00|538.78|536.18|538.78|536.18|538.78|536.18|538.78|536.18|0
1632775120000|2021-09-27 20:38:40|538.6|536|538.6|536|538.6|536|538.6|536|0
1632775190000|2021-09-27 20:39:50|538.59|535.99|538.59|535.99|538.59|535.99|538.59|535.99|0
1632775200000|2021-09-27 20:40:00|538.41|535.81|538.41|535.81|538.41|535.81|538.41|535.81|0
1632775220000|2021-09-27 20:40:20|538.22|535.62|538.22|535.62|538.22|535.62|538.22|535.62|0
1632775240000|2021-09-27 20:40:40|538.03|535.43|538.03|535.43|538.03|535.43|538.03|535.43|0
1632775370000|2021-09-27 20:42:50|537.84|535.24|537.84|535.24|537.84|535.24|537.84|535.24|0
1632775380000|2021-09-27 20:43:00|538.03|535.43|537.84|535.24|538.03|535.43|537.84|535.24|0
1632775410000|2021-09-27 20:43:30|537.65|535.05|537.65|535.05|537.65|535.05|537.65|535.05|0
1632775450000|2021-09-27 20:44:10|537.84|535.24|538.03|535.43|538.03|535.43|537.84|535.24|0
1632775490000|2021-09-27 20:44:50|538.21|535.61|538.21|535.61|538.21|535.61|538.21|535.61|0
1632775500000|2021-09-27 20:45:00|538.4|535.8|538.4|535.8|538.4|535.8|538.4|535.8|0
1632775520000|2021-09-27 20:45:20|538.21|535.61|538.21|535.61|538.21|535.61|538.21|535.61|0
1632775530000|2021-09-27 20:45:30|538.03|535.43|538.03|535.43|538.03|535.43|538.03|535.43|0
1632775560000|2021-09-27 20:46:00|538.02|535.42|538.02|535.42|538.02|535.42|538.02|535.42|0
1632775590000|2021-09-27 20:46:30|538.21|535.61|538.21|535.61|538.21|535.61|538.21|535.61|0
1632775600000|2021-09-27 20:46:40|538.02|535.42|538.02|535.42|538.02|535.42|538.02|535.42|0
1632775630000|2021-09-27 20:47:10|537.84|535.24|537.65|535.05|537.84|535.24|537.65|535.05|0
1632775670000|2021-09-27 20:47:50|537.84|535.24|537.84|535.24|537.84|535.24|537.84|535.24|0
1632775690000|2021-09-27 20:48:10|537.83|535.23|537.83|535.23|537.83|535.23|537.83|535.23|0
1632775710000|2021-09-27 20:48:30|537.65|535.05|537.65|535.05|537.65|535.05|537.65|535.05|0
1632775720000|2021-09-27 20:48:40|537.83|535.23|537.83|535.23|537.83|535.23|537.83|535.23|0
1632775740000|2021-09-27 20:49:00|538.02|535.42|538.02|535.42|538.02|535.42|538.02|535.42|0
1632775750000|2021-09-27 20:49:10|538.21|535.61|538.21|535.61|538.21|535.61|538.21|535.61|0
1632775760000|2021-09-27 20:49:20|538.4|535.8|538.59|535.99|538.59|535.99|538.4|535.8|0
1632775770000|2021-09-27 20:49:30|538.4|535.8|538.78|536.18|538.78|536.18|538.4|535.8|0
1632775790000|2021-09-27 20:49:50|538.59|535.99|538.59|535.99|538.59|535.99|538.59|535.99|0
1632775800000|2021-09-27 20:50:00|538.4|535.8|538.02|535.42|538.4|535.8|538.02|535.42|0
1632775810000|2021-09-27 20:50:10|538.21|535.61|538.21|535.61|538.21|535.61|538.21|535.61|0
1632775840000|2021-09-27 20:50:40|538.4|535.8|538.21|535.61|538.49|535.89|538.21|535.61|0
1632775850000|2021-09-27 20:50:50|538.4|535.8|538.4|535.8|538.4|535.8|538.4|535.8|0
1632775860000|2021-09-27 20:51:00|538.21|535.61|538.02|535.42|538.21|535.61|538.02|535.42|0
1632775890000|2021-09-27 20:51:30|537.83|535.23|537.83|535.23|537.83|535.23|537.83|535.23|0
1632775920000|2021-09-27 20:52:00|537.64|535.04|537.64|535.04|537.64|535.04|537.64|535.04|0
1632775940000|2021-09-27 20:52:20|537.46|534.86|537.46|534.86|537.46|534.86|537.46|534.86|0
1632775960000|2021-09-27 20:52:40|537.45|534.85|537.45|534.85|537.45|534.85|537.45|534.85|0
1632775980000|2021-09-27 20:53:00|537.27|534.67|537.27|534.67|537.27|534.67|537.27|534.67|0
1632775990000|2021-09-27 20:53:10|537.45|534.85|537.45|534.85|537.45|534.85|537.45|534.85|0
1632776000000|2021-09-27 20:53:20|537.64|535.04|537.64|535.04|537.64|535.04|537.64|535.04|0
1632776030000|2021-09-27 20:53:50|537.45|534.85|537.45|534.85|537.45|534.85|537.45|534.85|0
1632776070000|2021-09-27 20:54:30|537.64|535.04|537.64|535.04|537.64|535.04|537.64|535.04|0
1632776120000|2021-09-27 20:55:20|538.02|535.42|538.21|535.61|538.21|535.61|538.02|535.42|0
1632776130000|2021-09-27 20:55:30|538.3|535.7|538.59|535.99|538.59|535.99|538.3|535.7|0
1632776140000|2021-09-27 20:55:40|538.78|536.18|538.59|535.99|538.78|536.18|538.59|535.99|0
1632776150000|2021-09-27 20:55:50|538.4|535.8|538.4|535.8|538.59|535.99|538.4|535.8|0
1632776170000|2021-09-27 20:56:10|538.02|535.42|538.02|535.42|538.02|535.42|538.02|535.42|0
1632776200000|2021-09-27 20:56:40|538.21|535.61|538.02|535.42|538.21|535.61|538.02|535.42|0
1632776290000|2021-09-27 20:58:10|537.83|535.23|537.83|535.23|537.83|535.23|537.83|535.23|0
1632776310000|2021-09-27 20:58:30|537.64|535.04|537.64|535.04|537.64|535.04|537.64|535.04|0
1632776350000|2021-09-27 20:59:10|537.73|535.13|537.83|535.23|537.83|535.23|537.64|535.04|0
1632776360000|2021-09-27 20:59:20|537.64|535.04|537.83|535.23|537.83|535.23|537.64|535.04|0
1632776370000|2021-09-27 20:59:30|537.64|535.04|537.73|535.13|537.83|535.23|537.64|535.04|0
1632776380000|2021-09-27 20:59:40|537.83|535.23|537.64|535.04|537.83|535.23|537.64|535.04|0
1632776390000|2021-09-27 20:59:50|537.54|534.94|537.54|534.94|537.73|535.13|537.54|534.94|0
1632776400000|2021-09-27 21:00:00|537.83|535.23|537.97|535.37|537.97|535.37|537.83|535.23|0
1632776410000|2021-09-27 21:00:10|537.88|535.28|537.75|535.15|537.88|535.28|537.75|535.15|0
1632776420000|2021-09-27 21:00:20|537.72|535.12|537.72|535.12|537.72|535.12|537.72|535.12|0
1632776470000|2021-09-27 21:01:10|537.69|535.09|537.69|535.09|537.69|535.09|537.69|535.09|0
1632776490000|2021-09-27 21:01:30|537.72|535.12|537.85|535.25|537.85|535.25|537.72|535.12|0
1632776550000|2021-09-27 21:02:30|537.78|535.18|537.78|535.18|537.78|535.18|537.78|535.18|0
1632776590000|2021-09-27 21:03:10|537.85|535.25|537.85|535.25|537.85|535.25|537.85|535.25|0
1632776620000|2021-09-27 21:03:40|537.83|535.23|537.83|535.23|537.83|535.23|537.83|535.23|0
1632776630000|2021-09-27 21:03:50|537.85|535.25|537.85|535.25|537.85|535.25|537.85|535.25|0
1632776650000|2021-09-27 21:04:10|537.88|535.28|537.88|535.28|537.88|535.28|537.88|535.28|0
1632776660000|2021-09-27 21:04:20|537.93|535.33|537.93|535.33|537.93|535.33|537.93|535.33|0
1632776690000|2021-09-27 21:04:50|538.05|535.45|538.05|535.45|538.05|535.45|538.05|535.45|0
1632776700000|2021-09-27 21:05:00|538.16|535.56|538.16|535.56|538.16|535.56|538.16|535.56|0
1632776760000|2021-09-27 21:06:00|538.27|535.67|538.27|535.67|538.27|535.67|538.27|535.67|0
1632776770000|2021-09-27 21:06:10|538.18|535.58|538.18|535.58|538.18|535.58|538.18|535.58|0
1632776780000|2021-09-27 21:06:20|538.05|535.45|537.88|535.28|538.05|535.45|537.88|535.28|0
1632776790000|2021-09-27 21:06:30|537.85|535.25|538.05|535.45|538.05|535.45|537.85|535.25|0
1632776800000|2021-09-27 21:06:40|537.85|535.25|537.85|535.25|537.85|535.25|537.85|535.25|0
1632776820000|2021-09-27 21:07:00|538.08|535.48|538.08|535.48|538.08|535.48|538.08|535.48|0
1632776830000|2021-09-27 21:07:10|538.1|535.5|537.85|535.25|538.1|535.5|537.85|535.25|0
1632776840000|2021-09-27 21:07:20|537.83|535.23|537.8|535.2|537.83|535.23|537.8|535.2|0
1632776850000|2021-09-27 21:07:30|537.77|535.17|537.77|535.17|537.77|535.17|537.77|535.17|0
1632776860000|2021-09-27 21:07:40|537.8|535.2|537.83|535.23|537.83|535.23|537.8|535.2|0
1632776900000|2021-09-27 21:08:20|537.8|535.2|537.8|535.2|537.8|535.2|537.8|535.2|0
1632776910000|2021-09-27 21:08:30|537.77|535.17|537.77|535.17|537.77|535.17|537.77|535.17|0
1632776940000|2021-09-27 21:09:00|537.75|535.15|537.75|535.15|537.75|535.15|537.75|535.15|0
1632776980000|2021-09-27 21:09:40|537.77|535.17|537.77|535.17|537.77|535.17|537.77|535.17|0
1632776990000|2021-09-27 21:09:50|537.72|535.12|537.69|535.09|537.77|535.17|537.69|535.09|0
1632777010000|2021-09-27 21:10:10|537.75|535.15|537.77|535.17|537.77|535.17|537.75|535.15|0
1632777060000|2021-09-27 21:11:00|537.75|535.15|537.75|535.15|537.75|535.15|537.75|535.15|0
1632777070000|2021-09-27 21:11:10|537.72|535.12|537.69|535.09|537.72|535.12|537.69|535.09|0
1632777080000|2021-09-27 21:11:20|537.67|535.07|537.77|535.17|537.77|535.17|537.67|535.07|0
1632777090000|2021-09-27 21:11:30|537.64|535.04|537.64|535.04|537.64|535.04|537.64|535.04|0
1632777100000|2021-09-27 21:11:40|537.72|535.12|537.58|534.98|537.72|535.12|537.58|534.98|0
1632777110000|2021-09-27 21:11:50|537.52|534.92|537.47|534.87|537.52|534.92|537.47|534.87|0
1632777120000|2021-09-27 21:12:00|537.42|534.82|537.36|534.76|537.6|535|537.3|534.7|0
1632777130000|2021-09-27 21:12:10|537.3|534.7|537.3|534.7|537.3|534.7|537.3|534.7|0
1632777200000|2021-09-27 21:13:20|537.25|534.65|537.25|534.65|537.25|534.65|537.25|534.65|0
1632777220000|2021-09-27 21:13:40|537.22|534.62|537.22|534.62|537.22|534.62|537.22|534.62|0
1632777240000|2021-09-27 21:14:00|537.19|534.59|537.25|534.65|537.25|534.65|537.19|534.59|0
1632777250000|2021-09-27 21:14:10|537.19|534.59|537.19|534.59|537.19|534.59|537.19|534.59|0
1632777260000|2021-09-27 21:14:20|537.22|534.62|537.19|534.59|537.22|534.62|537.19|534.59|0
1632777270000|2021-09-27 21:14:30|537.22|534.62|537.14|534.54|537.41|534.81|537.14|534.54|0
1632777280000|2021-09-27 21:14:40|537.13|534.53|537.13|534.53|537.13|534.53|537.13|534.53|0
1632777300000|2021-09-27 21:15:00|537.35|534.75|537.35|534.75|537.35|534.75|537.35|534.75|0
1632777310000|2021-09-27 21:15:10|537.33|534.73|537.33|534.73|537.33|534.73|537.33|534.73|0
1632777350000|2021-09-27 21:15:50|537.27|534.67|537.27|534.67|537.27|534.67|537.27|534.67|0
1632777360000|2021-09-27 21:16:00|537.3|534.7|537.3|534.7|537.3|534.7|537.3|534.7|0
1632777370000|2021-09-27 21:16:10|537.33|534.73|537.33|534.73|537.33|534.73|537.33|534.73|0
1632777390000|2021-09-27 21:16:30|537.25|534.65|537.25|534.65|537.25|534.65|537.25|534.65|0
1632777400000|2021-09-27 21:16:40|537.27|534.67|537.27|534.67|537.27|534.67|537.27|534.67|0
1632777410000|2021-09-27 21:16:50|537.22|534.62|537.22|534.62|537.22|534.62|537.22|534.62|0
1632777420000|2021-09-27 21:17:00|537.25|534.65|537.25|534.65|537.25|534.65|537.25|534.65|0
1632777430000|2021-09-27 21:17:10|537.27|534.67|537.27|534.67|537.27|534.67|537.27|534.67|0
1632777440000|2021-09-27 21:17:20|537.3|534.7|537.3|534.7|537.3|534.7|537.3|534.7|0
1632777470000|2021-09-27 21:17:50|537.47|534.87|537.47|534.87|537.47|534.87|537.47|534.87|0
1632777490000|2021-09-27 21:18:10|537.41|534.81|537.47|534.87|537.47|534.87|537.38|534.78|0
1632777520000|2021-09-27 21:18:40|537.58|534.98|537.58|534.98|537.58|534.98|537.58|534.98|0
1632777550000|2021-09-27 21:19:10|537.63|535.03|537.63|535.03|537.63|535.03|537.63|535.03|0
1632777620000|2021-09-27 21:20:20|537.71|535.11|537.71|535.11|537.71|535.11|537.71|535.11|0
1632777680000|2021-09-27 21:21:20|537.74|535.14|537.74|535.14|537.74|535.14|537.74|535.14|0
1632777690000|2021-09-27 21:21:30|537.71|535.11|537.71|535.11|537.71|535.11|537.71|535.11|0
1632777710000|2021-09-27 21:21:50|537.74|535.14|537.74|535.14|537.74|535.14|537.74|535.14|0
1632777730000|2021-09-27 21:22:10|537.79|535.19|537.79|535.19|537.79|535.19|537.79|535.19|0
1632777850000|2021-09-27 21:24:10|537.87|535.27|537.84|535.24|537.87|535.27|537.84|535.24|0
1632777970000|2021-09-27 21:26:10|537.9|535.3|537.9|535.3|537.9|535.3|537.9|535.3|0
1632778020000|2021-09-27 21:27:00|537.82|535.22|537.82|535.22|537.82|535.22|537.82|535.22|0
1632778030000|2021-09-27 21:27:10|537.75|535.15|537.8|535.2|537.8|535.2|537.64|535.04|0
1632778060000|2021-09-27 21:27:40|537.67|535.07|537.67|535.07|537.67|535.07|537.67|535.07|0
1632778110000|2021-09-27 21:28:30|537.63|535.03|537.63|535.03|537.63|535.03|537.63|535.03|0
1632778130000|2021-09-27 21:28:50|537.67|535.07|537.67|535.07|537.67|535.07|537.67|535.07|0
1632778140000|2021-09-27 21:29:00|537.66|535.06|537.66|535.06|537.66|535.06|537.66|535.06|0
1632778180000|2021-09-27 21:29:40|537.63|535.03|537.63|535.03|537.63|535.03|537.63|535.03|0
1632778200000|2021-09-27 21:30:00|537.66|535.06|537.66|535.06|537.66|535.06|537.66|535.06|0
1632778220000|2021-09-27 21:30:20|537.63|535.03|537.63|535.03|537.63|535.03|537.63|535.03|0
1632778230000|2021-09-27 21:30:30|537.56|534.96|537.56|534.96|537.56|534.96|537.56|534.96|0
1632778250000|2021-09-27 21:30:50|537.59|534.99|537.59|534.99|537.59|534.99|537.59|534.99|0
1632778270000|2021-09-27 21:31:10|537.61|535.01|537.61|535.01|537.61|535.01|537.61|535.01|0
1632778310000|2021-09-27 21:31:50|537.59|534.99|537.59|534.99|537.59|534.99|537.59|534.99|0
1632778320000|2021-09-27 21:32:00|537.56|534.96|537.56|534.96|537.56|534.96|537.56|534.96|0
1632778350000|2021-09-27 21:32:30|537.5|534.9|537.5|534.9|537.5|534.9|537.5|534.9|0
1632778370000|2021-09-27 21:32:50|537.53|534.93|537.53|534.93|537.53|534.93|537.53|534.93|0
1632778380000|2021-09-27 21:33:00|537.5|534.9|537.5|534.9|537.5|534.9|537.5|534.9|0
1632778390000|2021-09-27 21:33:10|537.63|535.03|537.63|535.03|537.63|535.03|537.63|535.03|0
1632778410000|2021-09-27 21:33:30|537.56|534.96|537.56|534.96|537.56|534.96|537.56|534.96|0
1632778420000|2021-09-27 21:33:40|537.53|534.93|537.53|534.93|537.53|534.93|537.53|534.93|0
1632778550000|2021-09-27 21:35:50|537.47|534.87|537.47|534.87|537.47|534.87|537.47|534.87|0
1632778590000|2021-09-27 21:36:30|537.5|534.9|537.5|534.9|537.5|534.9|537.5|534.9|0
1632778650000|2021-09-27 21:37:30|537.47|534.87|537.47|534.87|537.47|534.87|537.47|534.87|0
1632778670000|2021-09-27 21:37:50|537.5|534.9|537.61|535.01|537.61|535.01|537.5|534.9|0
1632778680000|2021-09-27 21:38:00|537.56|534.96|537.25|534.65|537.56|534.96|537.25|534.65|0
1632778790000|2021-09-27 21:39:50|537.36|534.76|537.36|534.76|537.36|534.76|537.36|534.76|0
1632778800000|2021-09-27 21:40:00|537.14|534.54|537.14|534.54|537.14|534.54|537.14|534.54|0
1632778810000|2021-09-27 21:40:10|537.17|534.57|537.17|534.57|537.17|534.57|537.17|534.57|0
1632778830000|2021-09-27 21:40:30|537.14|534.54|537.14|534.54|537.14|534.54|537.14|534.54|0
1632778860000|2021-09-27 21:41:00|537.11|534.51|537.11|534.51|537.11|534.51|537.11|534.51|0
1632778870000|2021-09-27 21:41:10|537.14|534.54|537.14|534.54|537.14|534.54|537.14|534.54|0
1632778890000|2021-09-27 21:41:30|537.17|534.57|537.17|534.57|537.17|534.57|537.17|534.57|0
1632778910000|2021-09-27 21:41:50|537.19|534.59|537.19|534.59|537.19|534.59|537.17|534.57|0
1632778920000|2021-09-27 21:42:00|537.17|534.57|537.17|534.57|537.17|534.57|537.17|534.57|0
1632778960000|2021-09-27 21:42:40|537.36|534.76|537.36|534.76|537.36|534.76|537.36|534.76|0
1632778970000|2021-09-27 21:42:50|537.39|534.79|537.39|534.79|537.39|534.79|537.39|534.79|0
1632778990000|2021-09-27 21:43:10|537.36|534.76|537.36|534.76|537.36|534.76|537.36|534.76|0
1632779050000|2021-09-27 21:44:10|537.33|534.73|537.36|534.76|537.36|534.76|537.33|534.73|0
1632779060000|2021-09-27 21:44:20|537.39|534.79|537.39|534.79|537.39|534.79|537.39|534.79|0
1632779080000|2021-09-27 21:44:40|537.36|534.76|537.36|534.76|537.36|534.76|537.36|534.76|0
1632779090000|2021-09-27 21:44:50|537.33|534.73|537.36|534.76|537.36|534.76|537.33|534.73|0
1632779140000|2021-09-27 21:45:40|537.35|534.75|537.35|534.75|537.35|534.75|537.35|534.75|0
1632779190000|2021-09-27 21:46:30|537.33|534.73|537.33|534.73|537.33|534.73|537.33|534.73|0
1632779210000|2021-09-27 21:46:50|537.35|534.75|537.35|534.75|537.35|534.75|537.35|534.75|0
1632779330000|2021-09-27 21:48:50|537.33|534.73|537.33|534.73|537.33|534.73|537.33|534.73|0
1632779400000|2021-09-27 21:50:00|537.35|534.75|537.35|534.75|537.35|534.75|537.35|534.75|0
1632779430000|2021-09-27 21:50:30|537.33|534.73|537.33|534.73|537.33|534.73|537.33|534.73|0
1632779440000|2021-09-27 21:50:40|537.35|534.75|537.35|534.75|537.35|534.75|537.35|534.75|0
1632779520000|2021-09-27 21:52:00|537.38|534.78|537.47|534.87|537.47|534.87|537.38|534.78|0
1632779540000|2021-09-27 21:52:20|537.52|534.92|537.52|534.92|537.52|534.92|537.52|534.92|0
1632779550000|2021-09-27 21:52:30|537.55|534.95|537.55|534.95|537.55|534.95|537.55|534.95|0
1632779790000|2021-09-27 21:56:30|537.58|534.98|537.58|534.98|537.58|534.98|537.58|534.98|0
1632779820000|2021-09-27 21:57:00|537.55|534.95|537.55|534.95|537.55|534.95|537.55|534.95|0
1632779840000|2021-09-27 21:57:20|537.58|534.98|537.55|534.95|537.58|534.98|537.55|534.95|0
1632779870000|2021-09-27 21:57:50|537.46|534.86|537.46|534.86|537.46|534.86|537.46|534.86|0
1632779880000|2021-09-27 21:58:00|537.55|534.95|537.55|534.95|537.55|534.95|537.55|534.95|0
1632779910000|2021-09-27 21:58:30|537.46|534.86|537.58|534.98|537.58|534.98|537.46|534.86|0
1632779930000|2021-09-27 21:58:50|537.55|534.95|537.55|534.95|537.55|534.95|537.55|534.95|0
1632779950000|2021-09-27 21:59:10|537.58|534.98|537.58|534.98|537.58|534.98|537.58|534.98|0
1632780000000|2021-09-27 22:00:00|538.27|535.67|538.08|535.48|538.27|535.67|538.08|535.48|0
1632780010000|2021-09-27 22:00:10|538.18|535.58|538.18|535.58|538.18|535.58|537.99|535.39|0
1632780020000|2021-09-27 22:00:20|538.37|535.77|538.18|535.58|538.37|535.77|538.18|535.58|0
1632780030000|2021-09-27 22:00:30|537.99|535.39|537.99|535.39|537.99|535.39|537.99|535.39|0
1632780040000|2021-09-27 22:00:40|538.18|535.58|538.18|535.58|538.18|535.58|538.08|535.48|0
1632780050000|2021-09-27 22:00:50|538.37|535.77|538.56|535.96|538.56|535.96|538.37|535.77|0
1632780060000|2021-09-27 22:01:00|538.75|536.15|538.75|536.15|538.75|536.15|538.65|536.05|0
1632780070000|2021-09-27 22:01:10|538.94|536.34|539.12|536.52|539.13|536.53|538.94|536.34|0
1632780080000|2021-09-27 22:01:20|539.22|536.62|539.31|536.71|539.31|536.71|539.22|536.62|0
1632780090000|2021-09-27 22:01:30|539.12|536.52|538.94|536.34|539.12|536.52|538.94|536.34|0
1632780110000|2021-09-27 22:01:50|539.12|536.52|539.12|536.52|539.22|536.62|539.12|536.52|0
1632780120000|2021-09-27 22:02:00|539.31|536.71|539.5|536.9|539.5|536.9|539.31|536.71|0
1632780130000|2021-09-27 22:02:10|539.31|536.71|539.12|536.52|539.31|536.71|539.12|536.52|0
1632780140000|2021-09-27 22:02:20|539.22|536.62|539.12|536.52|539.22|536.62|539.12|536.52|0
1632780150000|2021-09-27 22:02:30|539.31|536.71|538.94|536.34|539.31|536.71|538.94|536.34|0
1632780160000|2021-09-27 22:02:40|538.75|536.15|538.56|535.96|538.75|536.15|538.56|535.96|0
1632780170000|2021-09-27 22:02:50|538.65|536.05|538.75|536.15|538.75|536.15|538.65|536.05|0
1632780180000|2021-09-27 22:03:00|538.93|536.33|538.93|536.33|538.93|536.33|538.93|536.33|0
1632780190000|2021-09-27 22:03:10|539.12|536.52|539.12|536.52|539.12|536.52|539.12|536.52|0
1632780200000|2021-09-27 22:03:20|539.21|536.61|539.31|536.71|539.31|536.71|539.21|536.61|0
1632780210000|2021-09-27 22:03:30|539.12|536.52|539.12|536.52|539.12|536.52|539.12|536.52|0
1632780220000|2021-09-27 22:03:40|538.93|536.33|538.93|536.33|538.93|536.33|538.93|536.33|0
1632780260000|2021-09-27 22:04:20|538.75|536.15|538.75|536.15|538.75|536.15|538.75|536.15|0
1632780270000|2021-09-27 22:04:30|538.65|536.05|538.56|535.96|538.65|536.05|538.56|535.96|0
1632780300000|2021-09-27 22:05:00|538.74|536.14|538.74|536.14|538.74|536.14|538.65|536.05|0
1632780310000|2021-09-27 22:05:10|538.56|535.96|538.56|535.96|538.56|535.96|538.56|535.96|0
1632780320000|2021-09-27 22:05:20|538.37|535.77|538.37|535.77|538.37|535.77|538.37|535.77|0
1632780340000|2021-09-27 22:05:40|538.18|535.58|538.37|535.77|538.37|535.77|538.18|535.58|0
1632780360000|2021-09-27 22:06:00|538.18|535.58|538.18|535.58|538.18|535.58|538.18|535.58|0
1632780390000|2021-09-27 22:06:30|538.08|535.48|537.99|535.39|538.08|535.48|537.99|535.39|0
1632780400000|2021-09-27 22:06:40|537.8|535.2|537.99|535.39|537.99|535.39|537.8|535.2|0
1632780440000|2021-09-27 22:07:20|538.18|535.58|538.18|535.58|538.18|535.58|538.18|535.58|0
1632780450000|2021-09-27 22:07:30|538.27|535.67|538.18|535.58|538.37|535.77|538.18|535.58|0
1632780480000|2021-09-27 22:08:00|538.37|535.77|538.37|535.77|538.37|535.77|538.37|535.77|0
1632780500000|2021-09-27 22:08:20|538.55|535.95|538.55|535.95|538.55|535.95|538.55|535.95|0
1632780540000|2021-09-27 22:09:00|538.36|535.76|538.36|535.76|538.36|535.76|538.36|535.76|0
1632780570000|2021-09-27 22:09:30|538.18|535.58|538.18|535.58|538.18|535.58|538.18|535.58|0
1632780580000|2021-09-27 22:09:40|538.36|535.76|538.36|535.76|538.36|535.76|538.36|535.76|0
1632780600000|2021-09-27 22:10:00|538.55|535.95|538.74|536.14|538.74|536.14|538.55|535.95|0
1632780610000|2021-09-27 22:10:10|538.93|536.33|538.93|536.33|539.12|536.52|538.93|536.33|0
1632780650000|2021-09-27 22:10:50|538.74|536.14|538.74|536.14|538.74|536.14|538.74|536.14|0
1632780670000|2021-09-27 22:11:10|538.93|536.33|538.93|536.33|538.93|536.33|538.93|536.33|0
1632780700000|2021-09-27 22:11:40|539.12|536.52|539.12|536.52|539.12|536.52|539.12|536.52|0
1632780720000|2021-09-27 22:12:00|539.31|536.71|539.12|536.52|539.31|536.71|539.12|536.52|0
1632780730000|2021-09-27 22:12:10|539.31|536.71|539.31|536.71|539.31|536.71|539.31|536.71|0
1632780740000|2021-09-27 22:12:20|539.12|536.52|539.12|536.52|539.12|536.52|539.12|536.52|0
1632780790000|2021-09-27 22:13:10|539.31|536.71|539.31|536.71|539.31|536.71|539.31|536.71|0
1632780810000|2021-09-27 22:13:30|539.5|536.9|539.5|536.9|539.5|536.9|539.5|536.9|0
1632780820000|2021-09-27 22:13:40|539.31|536.71|539.31|536.71|539.31|536.71|539.31|536.71|0
1632780850000|2021-09-27 22:14:10|539.5|536.9|539.5|536.9|539.5|536.9|539.5|536.9|0
1632780860000|2021-09-27 22:14:20|539.31|536.71|539.31|536.71|539.31|536.71|539.31|536.71|0
1632780880000|2021-09-27 22:14:40|539.12|536.52|539.12|536.52|539.12|536.52|539.12|536.52|0
1632780890000|2021-09-27 22:14:50|538.93|536.33|538.74|536.14|538.93|536.33|538.74|536.14|0
1632780900000|2021-09-27 22:15:00|538.83|536.23|538.74|536.14|538.83|536.23|538.74|536.14|0
1632780920000|2021-09-27 22:15:20|538.93|536.33|538.93|536.33|538.93|536.33|538.93|536.33|0
1632780960000|2021-09-27 22:16:00|539.12|536.52|539.12|536.52|539.12|536.52|539.12|536.52|0
1632780980000|2021-09-27 22:16:20|538.93|536.33|538.93|536.33|538.93|536.33|538.93|536.33|0
1632781010000|2021-09-27 22:16:50|539.12|536.52|539.12|536.52|539.12|536.52|539.12|536.52|0
1632781030000|2021-09-27 22:17:10|539.31|536.71|539.31|536.71|539.31|536.71|539.31|536.71|0
1632781070000|2021-09-27 22:17:50|539.12|536.52|539.12|536.52|539.12|536.52|539.12|536.52|0
1632781090000|2021-09-27 22:18:10|539.21|536.61|539.21|536.61|539.21|536.61|539.21|536.61|0
1632781100000|2021-09-27 22:18:20|539.12|536.52|539.12|536.52|539.21|536.61|539.12|536.52|0
1632781110000|2021-09-27 22:18:30|539.21|536.61|539.21|536.61|539.21|536.61|539.12|536.52|0
1632781120000|2021-09-27 22:18:40|539.31|536.71|539.31|536.71|539.31|536.71|539.31|536.71|0
1632781130000|2021-09-27 22:18:50|539.12|536.52|539.12|536.52|539.12|536.52|539.12|536.52|0
1632781140000|2021-09-27 22:19:00|539.31|536.71|539.12|536.52|539.31|536.71|539.12|536.52|0
1632781150000|2021-09-27 22:19:10|539.31|536.71|539.12|536.52|539.31|536.71|539.12|536.52|0
1632781160000|2021-09-27 22:19:20|539.21|536.61|539.31|536.71|539.31|536.71|539.21|536.61|0
1632781170000|2021-09-27 22:19:30|539.12|536.52|539.12|536.52|539.12|536.52|539.12|536.52|0
1632781200000|2021-09-27 22:20:00|539.31|536.71|539.31|536.71|539.31|536.71|539.31|536.71|0
1632781220000|2021-09-27 22:20:20|539.12|536.52|539.12|536.52|539.12|536.52|539.12|536.52|0
1632781230000|2021-09-27 22:20:30|539.31|536.71|539.12|536.52|539.31|536.71|539.12|536.52|0
1632781250000|2021-09-27 22:20:50|538.93|536.33|538.93|536.33|538.93|536.33|538.93|536.33|0
1632781290000|2021-09-27 22:21:30|538.74|536.14|538.74|536.14|538.74|536.14|538.74|536.14|0
1632781300000|2021-09-27 22:21:40|538.55|535.95|538.55|535.95|538.55|535.95|538.55|535.95|0
1632781340000|2021-09-27 22:22:20|538.36|535.76|538.17|535.57|538.36|535.76|538.17|535.57|0
1632781380000|2021-09-27 22:23:00|538.36|535.76|538.36|535.76|538.36|535.76|538.36|535.76|0
1632781430000|2021-09-27 22:23:50|538.55|535.95|538.55|535.95|538.55|535.95|538.55|535.95|0
1632781530000|2021-09-27 22:25:30|538.74|536.14|538.74|536.14|538.74|536.14|538.74|536.14|0
1632781590000|2021-09-27 22:26:30|538.36|535.76|538.36|535.76|538.36|535.76|538.36|535.76|0
1632781600000|2021-09-27 22:26:40|538.17|535.57|538.17|535.57|538.17|535.57|538.17|535.57|0
1632781630000|2021-09-27 22:27:10|538.26|535.66|538.36|535.76|538.36|535.76|538.26|535.66|0
1632781680000|2021-09-27 22:28:00|538.55|535.95|538.55|535.95|538.55|535.95|538.55|535.95|0
1632781700000|2021-09-27 22:28:20|538.73|536.13|538.73|536.13|538.73|536.13|538.73|536.13|0
1632781710000|2021-09-27 22:28:30|538.54|535.94|538.54|535.94|538.54|535.94|538.54|535.94|0
1632781800000|2021-09-27 22:30:00|538.73|536.13|538.73|536.13|538.73|536.13|538.73|536.13|0
1632781820000|2021-09-27 22:30:20|538.92|536.32|538.92|536.32|538.92|536.32|538.92|536.32|0
1632781840000|2021-09-27 22:30:40|539.11|536.51|539.11|536.51|539.11|536.51|539.11|536.51|0
1632781850000|2021-09-27 22:30:50|538.92|536.32|538.92|536.32|538.92|536.32|538.92|536.32|0
1632781860000|2021-09-27 22:31:00|538.73|536.13|538.73|536.13|538.73|536.13|538.73|536.13|0
1632781910000|2021-09-27 22:31:50|538.54|535.94|538.54|535.94|538.54|535.94|538.54|535.94|0
1632781940000|2021-09-27 22:32:20|538.17|535.57|538.17|535.57|538.17|535.57|538.17|535.57|0
1632781950000|2021-09-27 22:32:30|538.16|535.56|538.54|535.94|538.54|535.94|538.16|535.56|0
1632781960000|2021-09-27 22:32:40|538.73|536.13|538.73|536.13|538.73|536.13|538.73|536.13|0
1632781970000|2021-09-27 22:32:50|538.54|535.94|538.54|535.94|538.54|535.94|538.54|535.94|0
1632781980000|2021-09-27 22:33:00|538.73|536.13|538.73|536.13|538.73|536.13|538.73|536.13|0
1632782040000|2021-09-27 22:34:00|538.54|535.94|538.54|535.94|538.54|535.94|538.54|535.94|0
1632782100000|2021-09-27 22:35:00|538.73|536.13|538.73|536.13|538.73|536.13|538.73|536.13|0
1632782110000|2021-09-27 22:35:10|538.92|536.32|539.11|536.51|539.11|536.51|538.92|536.32|0
1632782120000|2021-09-27 22:35:20|539.3|536.7|539.49|536.89|539.49|536.89|539.3|536.7|0
1632782130000|2021-09-27 22:35:30|539.3|536.7|539.3|536.7|539.49|536.89|539.3|536.7|0
1632782150000|2021-09-27 22:35:50|539.49|536.89|539.49|536.89|539.49|536.89|539.49|536.89|0
1632782220000|2021-09-27 22:37:00|539.87|537.27|539.87|537.27|539.87|537.27|539.87|537.27|0
1632782230000|2021-09-27 22:37:10|539.68|537.08|539.68|537.08|539.68|537.08|539.68|537.08|0
1632782300000|2021-09-27 22:38:20|539.49|536.89|539.49|536.89|539.49|536.89|539.49|536.89|0
1632782310000|2021-09-27 22:38:30|539.3|536.7|539.3|536.7|539.3|536.7|539.3|536.7|0
1632782340000|2021-09-27 22:39:00|539.49|536.89|539.39|536.79|539.49|536.89|539.39|536.79|0
1632782350000|2021-09-27 22:39:10|539.3|536.7|539.3|536.7|539.3|536.7|539.3|536.7|0
1632782370000|2021-09-27 22:39:30|539.11|536.51|538.92|536.32|539.11|536.51|538.92|536.32|0
1632782430000|2021-09-27 22:40:30|538.73|536.13|538.73|536.13|538.73|536.13|538.73|536.13|0
1632782440000|2021-09-27 22:40:40|538.54|535.94|538.54|535.94|538.54|535.94|538.54|535.94|0
1632782460000|2021-09-27 22:41:00|538.44|535.84|538.35|535.75|538.44|535.84|538.35|535.75|0
1632782500000|2021-09-27 22:41:40|538.16|535.56|538.16|535.56|538.16|535.56|538.16|535.56|0
1632782510000|2021-09-27 22:41:50|537.97|535.37|537.97|535.37|537.97|535.37|537.97|535.37|0
1632782540000|2021-09-27 22:42:20|538.06|535.46|538.16|535.56|538.16|535.56|538.06|535.46|0
1632782570000|2021-09-27 22:42:50|537.97|535.37|537.97|535.37|537.97|535.37|537.97|535.37|0
1632782580000|2021-09-27 22:43:00|538.16|535.56|538.16|535.56|538.16|535.56|538.16|535.56|0
1632782600000|2021-09-27 22:43:20|537.97|535.37|537.97|535.37|537.97|535.37|537.97|535.37|0
1632782610000|2021-09-27 22:43:30|537.78|535.18|537.78|535.18|537.78|535.18|537.78|535.18|0
1632782620000|2021-09-27 22:43:40|537.68|535.08|537.97|535.37|537.97|535.37|537.68|535.08|0
1632782690000|2021-09-27 22:44:50|537.78|535.18|537.78|535.18|537.78|535.18|537.78|535.18|0
1632782700000|2021-09-27 22:45:00|537.59|534.99|537.4|534.8|537.59|534.99|537.4|534.8|0
1632782710000|2021-09-27 22:45:10|537.21|534.61|537.03|534.43|537.21|534.61|537.03|534.43|0
1632782720000|2021-09-27 22:45:20|537.21|534.61|537.12|534.52|537.21|534.61|537.12|534.52|0
1632782730000|2021-09-27 22:45:30|537.03|534.43|536.46|533.86|537.03|534.43|536.46|533.86|0
1632782740000|2021-09-27 22:45:40|536.27|533.67|536.46|533.86|536.65|534.05|536.27|533.67|0
1632782750000|2021-09-27 22:45:50|536.65|534.05|536.65|534.05|536.65|534.05|536.65|534.05|0
1632782760000|2021-09-27 22:46:00|536.46|533.86|536.46|533.86|536.46|533.86|536.46|533.86|0
1632782770000|2021-09-27 22:46:10|536.27|533.67|536.27|533.67|536.27|533.67|536.27|533.67|0
1632782780000|2021-09-27 22:46:20|536.46|533.86|536.46|533.86|536.46|533.86|536.46|533.86|0
1632782790000|2021-09-27 22:46:30|536.65|534.05|536.65|534.05|536.65|534.05|536.65|534.05|0
1632782800000|2021-09-27 22:46:40|536.46|533.86|536.46|533.86|536.46|533.86|536.46|533.86|0
1632782810000|2021-09-27 22:46:50|536.65|534.05|536.65|534.05|536.65|534.05|536.65|534.05|0
1632782840000|2021-09-27 22:47:20|536.46|533.86|536.46|533.86|536.46|533.86|536.46|533.86|0
1632782880000|2021-09-27 22:48:00|536.65|534.05|536.46|533.86|536.65|534.05|536.46|533.86|0
1632782910000|2021-09-27 22:48:30|536.55|533.95|536.46|533.86|536.55|533.95|536.46|533.86|0
1632782940000|2021-09-27 22:49:00|535.51|532.91|535.51|532.91|535.51|532.91|535.51|532.91|0
1632782950000|2021-09-27 22:49:10|535.32|532.72|535.51|532.91|535.51|532.91|535.32|532.72|0
1632782960000|2021-09-27 22:49:20|535.32|532.72|535.32|532.72|535.32|532.72|535.32|532.72|0
1632782970000|2021-09-27 22:49:30|535.23|532.63|535.14|532.54|535.23|532.63|534.95|532.35|0
1632782980000|2021-09-27 22:49:40|535.32|532.72|535.32|532.72|535.32|532.72|535.32|532.72|0
1632782990000|2021-09-27 22:49:50|535.51|532.91|535.51|532.91|535.51|532.91|535.51|532.91|0
1632783000000|2021-09-27 22:50:00|535.32|532.72|535.32|532.72|535.32|532.72|535.32|532.72|0
1632783040000|2021-09-27 22:50:40|535.14|532.54|535.14|532.54|535.14|532.54|535.14|532.54|0
1632783050000|2021-09-27 22:50:50|535.32|532.72|535.32|532.72|535.32|532.72|535.32|532.72|0
1632783100000|2021-09-27 22:51:40|535.51|532.91|535.51|532.91|535.51|532.91|535.51|532.91|0
1632783130000|2021-09-27 22:52:10|535.32|532.72|535.32|532.72|535.32|532.72|535.32|532.72|0
1632783140000|2021-09-27 22:52:20|535.22|532.62|535.13|532.53|535.22|532.62|535.13|532.53|0
1632783170000|2021-09-27 22:52:50|534.95|532.35|534.95|532.35|534.95|532.35|534.95|532.35|0
1632783190000|2021-09-27 22:53:10|535.13|532.53|535.13|532.53|535.13|532.53|535.13|532.53|0
1632783200000|2021-09-27 22:53:20|534.95|532.35|535.13|532.53|535.13|532.53|534.95|532.35|0
1632783230000|2021-09-27 22:53:50|534.95|532.35|534.95|532.35|534.95|532.35|534.95|532.35|0
1632783240000|2021-09-27 22:54:00|535.13|532.53|535.13|532.53|535.13|532.53|535.13|532.53|0
1632783270000|2021-09-27 22:54:30|534.94|532.34|535.13|532.53|535.13|532.53|534.94|532.34|0
1632783290000|2021-09-27 22:54:50|535.32|532.72|535.32|532.72|535.32|532.72|535.32|532.72|0
1632783310000|2021-09-27 22:55:10|535.51|532.91|535.51|532.91|535.51|532.91|535.51|532.91|0
1632783330000|2021-09-27 22:55:30|535.7|533.1|535.51|532.91|535.7|533.1|535.51|532.91|0
1632783350000|2021-09-27 22:55:50|535.7|533.1|535.7|533.1|535.7|533.1|535.7|533.1|0
1632783360000|2021-09-27 22:56:00|535.51|532.91|535.51|532.91|535.51|532.91|535.51|532.91|0
1632783370000|2021-09-27 22:56:10|535.32|532.72|535.32|532.72|535.32|532.72|535.32|532.72|0
1632783380000|2021-09-27 22:56:20|535.51|532.91|535.32|532.72|535.51|532.91|535.32|532.72|0
1632783390000|2021-09-27 22:56:30|535.13|532.53|535.32|532.72|535.32|532.72|535.13|532.53|0
1632783400000|2021-09-27 22:56:40|535.13|532.53|535.32|532.72|535.32|532.72|535.13|532.53|0
1632783420000|2021-09-27 22:57:00|535.51|532.91|535.51|532.91|535.51|532.91|535.51|532.91|0
1632783450000|2021-09-27 22:57:30|535.41|532.81|535.51|532.91|535.51|532.91|535.41|532.81|0
1632783470000|2021-09-27 22:57:50|535.7|533.1|535.7|533.1|535.7|533.1|535.7|533.1|0
1632783480000|2021-09-27 22:58:00|535.51|532.91|535.51|532.91|535.51|532.91|535.51|532.91|0
1632783490000|2021-09-27 22:58:10|535.7|533.1|535.51|532.91|535.7|533.1|535.51|532.91|0
1632783500000|2021-09-27 22:58:20|535.6|533|535.51|532.91|535.6|533|535.51|532.91|0
1632783510000|2021-09-27 22:58:30|535.6|533|535.6|533|535.6|533|535.6|533|0
1632783520000|2021-09-27 22:58:40|535.51|532.91|535.51|532.91|535.7|533.1|535.51|532.91|0
1632783540000|2021-09-27 22:59:00|535.32|532.72|535.32|532.72|535.32|532.72|535.32|532.72|0
1632783550000|2021-09-27 22:59:10|535.22|532.62|535.13|532.53|535.22|532.62|535.13|532.53|0
1632783570000|2021-09-27 22:59:30|534.94|532.34|534.94|532.34|534.94|532.34|534.94|532.34|0
1632783580000|2021-09-27 22:59:40|534.75|532.15|534.75|532.15|534.75|532.15|534.75|532.15|0
1632783600000|2021-09-27 23:00:00|534.94|532.34|535.13|532.53|535.13|532.53|534.94|532.34|0
1632783610000|2021-09-27 23:00:10|535.32|532.72|535.51|532.91|535.51|532.91|535.32|532.72|0
1632783620000|2021-09-27 23:00:20|535.7|533.1|535.51|532.91|535.7|533.1|535.51|532.91|0
1632783630000|2021-09-27 23:00:30|535.7|533.1|535.51|532.91|535.7|533.1|535.51|532.91|0
1632783640000|2021-09-27 23:00:40|535.7|533.1|535.6|533|535.7|533.1|535.6|533|0
1632783650000|2021-09-27 23:00:50|535.51|532.91|535.51|532.91|535.51|532.91|535.51|532.91|0
1632783680000|2021-09-27 23:01:20|535.7|533.1|535.6|533|535.7|533.1|535.6|533|0
1632783690000|2021-09-27 23:01:30|535.51|532.91|535.51|532.91|535.51|532.91|535.51|532.91|0
1632783730000|2021-09-27 23:02:10|535.7|533.1|535.7|533.1|535.7|533.1|535.7|533.1|0
1632783750000|2021-09-27 23:02:30|535.51|532.91|535.51|532.91|535.51|532.91|535.51|532.91|0
1632783780000|2021-09-27 23:03:00|535.7|533.1|535.7|533.1|535.7|533.1|535.7|533.1|0
1632783800000|2021-09-27 23:03:20|535.88|533.28|536.07|533.47|536.07|533.47|535.88|533.28|0
1632783820000|2021-09-27 23:03:40|535.88|533.28|535.88|533.28|535.88|533.28|535.88|533.28|0
1632783850000|2021-09-27 23:04:10|536.07|533.47|536.07|533.47|536.07|533.47|536.07|533.47|0
1632783890000|2021-09-27 23:04:50|535.88|533.28|535.88|533.28|535.88|533.28|535.88|533.28|0
1632783900000|2021-09-27 23:05:00|536.07|533.47|535.97|533.37|536.07|533.47|535.97|533.37|0
1632783910000|2021-09-27 23:05:10|535.88|533.28|536.07|533.47|536.07|533.47|535.88|533.28|0
1632783980000|2021-09-27 23:06:20|535.88|533.28|535.88|533.28|535.88|533.28|535.88|533.28|0
1632783990000|2021-09-27 23:06:30|535.78|533.18|535.69|533.09|535.78|533.18|535.69|533.09|0
1632784010000|2021-09-27 23:06:50|535.5|532.9|535.32|532.72|535.5|532.9|535.32|532.72|0
1632784020000|2021-09-27 23:07:00|535.13|532.53|535.13|532.53|535.13|532.53|535.13|532.53|0
1632784030000|2021-09-27 23:07:10|534.94|532.34|535.13|532.53|535.13|532.53|534.94|532.34|0
1632784040000|2021-09-27 23:07:20|535.32|532.72|535.32|532.72|535.32|532.72|535.32|532.72|0
1632784050000|2021-09-27 23:07:30|535.5|532.9|535.5|532.9|535.5|532.9|535.5|532.9|0
1632784070000|2021-09-27 23:07:50|535.69|533.09|535.69|533.09|535.69|533.09|535.69|533.09|0
1632784090000|2021-09-27 23:08:10|536.45|533.85|536.45|533.85|536.45|533.85|536.45|533.85|0
1632784140000|2021-09-27 23:09:00|536.64|534.04|536.45|533.85|536.64|534.04|536.45|533.85|0
1632784170000|2021-09-27 23:09:30|536.83|534.23|536.83|534.23|536.83|534.23|536.83|534.23|0
1632784190000|2021-09-27 23:09:50|537.01|534.41|536.82|534.22|537.01|534.41|536.82|534.22|0
1632784200000|2021-09-27 23:10:00|537.01|534.41|537.01|534.41|537.01|534.41|537.01|534.41|0
1632784210000|2021-09-27 23:10:10|536.92|534.32|536.82|534.22|537.01|534.41|536.82|534.22|0
1632784220000|2021-09-27 23:10:20|536.92|534.32|537.01|534.41|537.01|534.41|536.82|534.22|0
1632784230000|2021-09-27 23:10:30|536.82|534.22|536.82|534.22|536.82|534.22|536.82|534.22|0
1632784260000|2021-09-27 23:11:00|537.01|534.41|537.01|534.41|537.01|534.41|537.01|534.41|0
1632784350000|2021-09-27 23:12:30|536.82|534.22|536.82|534.22|536.82|534.22|536.82|534.22|0
1632784360000|2021-09-27 23:12:40|536.91|534.31|537.2|534.6|537.2|534.6|536.91|534.31|0
1632784380000|2021-09-27 23:13:00|537.77|535.17|537.77|535.17|537.77|535.17|537.77|535.17|0
1632784390000|2021-09-27 23:13:10|537.58|534.98|537.58|534.98|537.58|534.98|537.58|534.98|0
1632784400000|2021-09-27 23:13:20|537.39|534.79|537.39|534.79|537.39|534.79|537.39|534.79|0
1632784410000|2021-09-27 23:13:30|537.2|534.6|537.01|534.41|537.2|534.6|537.01|534.41|0
1632784420000|2021-09-27 23:13:40|537.2|534.6|537.2|534.6|537.2|534.6|537.2|534.6|0
1632784450000|2021-09-27 23:14:10|537.1|534.5|537.01|534.41|537.1|534.5|537.01|534.41|0
1632784470000|2021-09-27 23:14:30|536.82|534.22|536.82|534.22|536.82|534.22|536.82|534.22|0
1632784480000|2021-09-27 23:14:40|537.01|534.41|536.82|534.22|537.01|534.41|536.82|534.22|0
1632784490000|2021-09-27 23:14:50|536.91|534.31|537.01|534.41|537.01|534.41|536.91|534.31|0
1632784520000|2021-09-27 23:15:20|537.1|534.5|537.1|534.5|537.1|534.5|537.01|534.41|0
1632784530000|2021-09-27 23:15:30|537.01|534.41|537.01|534.41|537.01|534.41|537.01|534.41|0
1632784540000|2021-09-27 23:15:40|536.82|534.22|537.01|534.41|537.01|534.41|536.82|534.22|0
1632784560000|2021-09-27 23:16:00|537.2|534.6|537.2|534.6|537.2|534.6|537.2|534.6|0
1632784580000|2021-09-27 23:16:20|537.1|534.5|537.2|534.6|537.2|534.6|537.1|534.5|0
1632784750000|2021-09-27 23:19:10|537.01|534.41|537.01|534.41|537.01|534.41|537.01|534.41|0
1632784920000|2021-09-27 23:22:00|536.91|534.31|537.01|534.41|537.01|534.41|536.91|534.31|0
1632784990000|2021-09-27 23:23:10|537.2|534.6|537.2|534.6|537.2|534.6|537.2|534.6|0
1632785000000|2021-09-27 23:23:20|537.01|534.41|537.01|534.41|537.01|534.41|537.01|534.41|0
1632785030000|2021-09-27 23:23:50|537.2|534.6|537.2|534.6|537.2|534.6|537.2|534.6|0
1632785040000|2021-09-27 23:24:00|537.01|534.41|537.01|534.41|537.01|534.41|537.01|534.41|0
1632785050000|2021-09-27 23:24:10|537.1|534.5|537.1|534.5|537.1|534.5|537.1|534.5|0
1632785060000|2021-09-27 23:24:20|537.01|534.41|537.01|534.41|537.01|534.41|537.01|534.41|0
1632785090000|2021-09-27 23:24:50|536.82|534.22|536.82|534.22|536.82|534.22|536.82|534.22|0
1632785100000|2021-09-27 23:25:00|536.63|534.03|536.63|534.03|536.63|534.03|536.63|534.03|0
1632785110000|2021-09-27 23:25:10|536.44|533.84|536.44|533.84|536.44|533.84|536.44|533.84|0
1632785130000|2021-09-27 23:25:30|536.25|533.65|536.25|533.65|536.25|533.65|536.25|533.65|0
1632785230000|2021-09-27 23:27:10|536.44|533.84|536.63|534.03|536.63|534.03|536.44|533.84|0
1632785240000|2021-09-27 23:27:20|536.44|533.84|536.44|533.84|536.44|533.84|536.44|533.84|0
1632785250000|2021-09-27 23:27:30|536.53|533.93|536.63|534.03|536.63|534.03|536.53|533.93|0
1632785300000|2021-09-27 23:28:20|536.82|534.22|536.82|534.22|536.82|534.22|536.82|534.22|0
1632785310000|2021-09-27 23:28:30|537.01|534.41|537.01|534.41|537.01|534.41|537.01|534.41|0
1632785320000|2021-09-27 23:28:40|537.19|534.59|537.19|534.59|537.19|534.59|537.19|534.59|0
1632785330000|2021-09-27 23:28:50|537.01|534.41|537.19|534.59|537.19|534.59|537.01|534.41|0
1632785340000|2021-09-27 23:29:00|537.1|534.5|537.01|534.41|537.1|534.5|537.01|534.41|0
1632785350000|2021-09-27 23:29:10|537|534.4|537|534.4|537|534.4|537|534.4|0
1632785360000|2021-09-27 23:29:20|536.91|534.31|536.82|534.22|537|534.4|536.82|534.22|0
1632785380000|2021-09-27 23:29:40|536.63|534.03|536.63|534.03|536.63|534.03|536.63|534.03|0
1632785440000|2021-09-27 23:30:40|536.82|534.22|536.82|534.22|536.82|534.22|536.82|534.22|0
1632785460000|2021-09-27 23:31:00|537|534.4|537|534.4|537|534.4|537|534.4|0
1632785470000|2021-09-27 23:31:10|537.09|534.49|537.19|534.59|537.19|534.59|537.09|534.49|0
1632785480000|2021-09-27 23:31:20|537.38|534.78|537.57|534.97|537.57|534.97|537.38|534.78|0
1632785490000|2021-09-27 23:31:30|537.76|535.16|537.76|535.16|537.76|535.16|537.76|535.16|0
1632785500000|2021-09-27 23:31:40|537.57|534.97|537.57|534.97|537.57|534.97|537.57|534.97|0
1632785510000|2021-09-27 23:31:50|537.76|535.16|537.76|535.16|537.76|535.16|537.76|535.16|0
1632785520000|2021-09-27 23:32:00|537.95|535.35|537.76|535.16|537.95|535.35|537.76|535.16|0
1632785530000|2021-09-27 23:32:10|537.95|535.35|538.14|535.54|538.14|535.54|537.95|535.35|0
1632785540000|2021-09-27 23:32:20|537.95|535.35|537.95|535.35|537.95|535.35|537.95|535.35|0
1632785550000|2021-09-27 23:32:30|538.14|535.54|538.14|535.54|538.14|535.54|538.14|535.54|0
1632785560000|2021-09-27 23:32:40|538.33|535.73|538.14|535.54|538.33|535.73|538.14|535.54|0
1632785570000|2021-09-27 23:32:50|537.95|535.35|537.95|535.35|537.95|535.35|537.95|535.35|0
1632785580000|2021-09-27 23:33:00|538.14|535.54|538.14|535.54|538.14|535.54|538.14|535.54|0
1632785610000|2021-09-27 23:33:30|538.04|535.44|537.95|535.35|538.04|535.44|537.95|535.35|0
1632785640000|2021-09-27 23:34:00|537.85|535.25|537.85|535.25|537.95|535.35|537.85|535.25|0
1632785650000|2021-09-27 23:34:10|537.95|535.35|537.76|535.16|537.95|535.35|537.76|535.16|0
1632785680000|2021-09-27 23:34:40|537.95|535.35|538.14|535.54|538.14|535.54|537.95|535.35|0
1632785690000|2021-09-27 23:34:50|537.95|535.35|537.95|535.35|537.95|535.35|537.95|535.35|0
1632785730000|2021-09-27 23:35:30|538.14|535.54|538.14|535.54|538.14|535.54|538.14|535.54|0
1632785770000|2021-09-27 23:36:10|538.32|535.72|538.32|535.72|538.32|535.72|538.32|535.72|0
1632785780000|2021-09-27 23:36:20|538.14|535.54|538.32|535.72|538.32|535.72|538.14|535.54|0
1632785840000|2021-09-27 23:37:20|538.41|535.81|538.51|535.91|538.51|535.91|538.41|535.81|0
1632785850000|2021-09-27 23:37:30|538.32|535.72|538.32|535.72|538.32|535.72|538.32|535.72|0
1632785890000|2021-09-27 23:38:10|538.51|535.91|538.51|535.91|538.51|535.91|538.51|535.91|0
1632785970000|2021-09-27 23:39:30|538.32|535.72|538.32|535.72|538.32|535.72|538.32|535.72|0
1632785990000|2021-09-27 23:39:50|538.51|535.91|538.51|535.91|538.51|535.91|538.51|535.91|0
1632786010000|2021-09-27 23:40:10|538.7|536.1|538.89|536.29|538.89|536.29|538.7|536.1|0
1632786020000|2021-09-27 23:40:20|539.08|536.48|539.08|536.48|539.08|536.48|539.08|536.48|0
1632786030000|2021-09-27 23:40:30|538.89|536.29|538.89|536.29|538.89|536.29|538.89|536.29|0
1632786040000|2021-09-27 23:40:40|539.08|536.48|539.27|536.67|539.27|536.67|539.08|536.48|0
1632786060000|2021-09-27 23:41:00|539.08|536.48|539.08|536.48|539.08|536.48|539.08|536.48|0
1632786080000|2021-09-27 23:41:20|539.27|536.67|539.27|536.67|539.27|536.67|539.27|536.67|0
1632786090000|2021-09-27 23:41:30|539.46|536.86|539.46|536.86|539.46|536.86|539.46|536.86|0
1632786100000|2021-09-27 23:41:40|539.27|536.67|539.46|536.86|539.46|536.86|539.27|536.67|0
1632786110000|2021-09-27 23:41:50|539.27|536.67|539.46|536.86|539.46|536.86|539.27|536.67|0
1632786160000|2021-09-27 23:42:40|539.65|537.05|539.65|537.05|539.65|537.05|539.65|537.05|0
1632786190000|2021-09-27 23:43:10|539.46|536.86|539.27|536.67|539.46|536.86|539.27|536.67|0
1632786220000|2021-09-27 23:43:40|539.46|536.86|539.65|537.05|539.65|537.05|539.46|536.86|0
1632786230000|2021-09-27 23:43:50|539.83|537.23|540.02|537.42|540.02|537.42|539.83|537.23|0
1632786250000|2021-09-27 23:44:10|540.21|537.61|540.21|537.61|540.21|537.61|540.21|537.61|0
1632786290000|2021-09-27 23:44:50|540.02|537.42|540.02|537.42|540.02|537.42|540.02|537.42|0
1632786300000|2021-09-27 23:45:00|539.83|537.23|539.83|537.23|539.83|537.23|539.83|537.23|0
1632786310000|2021-09-27 23:45:10|539.74|537.14|539.64|537.04|539.74|537.14|539.64|537.04|0
1632786330000|2021-09-27 23:45:30|539.83|537.23|539.64|537.04|539.83|537.23|539.64|537.04|0
1632786340000|2021-09-27 23:45:40|539.46|536.86|539.46|536.86|539.46|536.86|539.46|536.86|0
1632786350000|2021-09-27 23:45:50|539.27|536.67|539.27|536.67|539.27|536.67|539.27|536.67|0
1632786360000|2021-09-27 23:46:00|539.46|536.86|539.46|536.86|539.46|536.86|539.46|536.86|0
1632786370000|2021-09-27 23:46:10|539.36|536.76|539.46|536.86|539.46|536.86|539.36|536.76|0
1632786380000|2021-09-27 23:46:20|539.27|536.67|539.27|536.67|539.27|536.67|539.27|536.67|0
1632786390000|2021-09-27 23:46:30|539.08|536.48|539.08|536.48|539.08|536.48|539.08|536.48|0
1632786410000|2021-09-27 23:46:50|538.89|536.29|538.89|536.29|538.89|536.29|538.89|536.29|0
1632786420000|2021-09-27 23:47:00|539.27|536.67|539.27|536.67|539.27|536.67|539.27|536.67|0
1632786430000|2021-09-27 23:47:10|539.08|536.48|539.08|536.48|539.08|536.48|539.08|536.48|0
1632786440000|2021-09-27 23:47:20|538.89|536.29|538.89|536.29|538.89|536.29|538.89|536.29|0
1632786470000|2021-09-27 23:47:50|539.08|536.48|539.08|536.48|539.08|536.48|539.08|536.48|0
1632786480000|2021-09-27 23:48:00|538.89|536.29|538.89|536.29|538.89|536.29|538.89|536.29|0
1632786500000|2021-09-27 23:48:20|538.79|536.19|538.7|536.1|538.79|536.19|538.7|536.1|0
1632786520000|2021-09-27 23:48:40|538.89|536.29|538.89|536.29|538.89|536.29|538.89|536.29|0
1632786530000|2021-09-27 23:48:50|538.98|536.38|538.98|536.38|538.98|536.38|538.98|536.38|0
1632786540000|2021-09-27 23:49:00|538.89|536.29|538.89|536.29|538.89|536.29|538.89|536.29|0
1632786550000|2021-09-27 23:49:10|538.7|536.1|538.7|536.1|538.7|536.1|538.7|536.1|0
1632786560000|2021-09-27 23:49:20|538.51|535.91|538.51|535.91|538.51|535.91|538.51|535.91|0
1632786570000|2021-09-27 23:49:30|538.7|536.1|538.7|536.1|538.7|536.1|538.7|536.1|0
1632786580000|2021-09-27 23:49:40|538.51|535.91|538.51|535.91|538.51|535.91|538.51|535.91|0
1632786600000|2021-09-27 23:50:00|538.32|535.72|538.32|535.72|538.51|535.91|538.32|535.72|0
1632786610000|2021-09-27 23:50:10|538.13|535.53|538.32|535.72|538.32|535.72|538.13|535.53|0
1632786630000|2021-09-27 23:50:30|538.41|535.81|538.32|535.72|538.51|535.91|538.32|535.72|0
1632786640000|2021-09-27 23:50:40|538.51|535.91|538.51|535.91|538.51|535.91|538.51|535.91|0
1632786650000|2021-09-27 23:50:50|538.7|536.1|538.7|536.1|538.7|536.1|538.7|536.1|0
1632786680000|2021-09-27 23:51:20|538.89|536.29|539.07|536.47|539.07|536.47|538.89|536.29|0
1632786690000|2021-09-27 23:51:30|538.89|536.29|538.89|536.29|538.89|536.29|538.89|536.29|0
1632786700000|2021-09-27 23:51:40|539.07|536.47|538.88|536.28|539.07|536.47|538.88|536.28|0
1632786710000|2021-09-27 23:51:50|539.07|536.47|539.07|536.47|539.07|536.47|539.07|536.47|0
1632786720000|2021-09-27 23:52:00|538.88|536.28|538.88|536.28|538.88|536.28|538.88|536.28|0
1632786730000|2021-09-27 23:52:10|538.7|536.1|538.51|535.91|538.7|536.1|538.51|535.91|0
1632786740000|2021-09-27 23:52:20|538.41|535.81|538.32|535.72|538.41|535.81|538.32|535.72|0
1632786750000|2021-09-27 23:52:30|538.41|535.81|538.32|535.72|538.41|535.81|538.32|535.72|0
1632786760000|2021-09-27 23:52:40|538.51|535.91|538.51|535.91|538.51|535.91|538.51|535.91|0
1632786780000|2021-09-27 23:53:00|538.7|536.1|538.51|535.91|538.7|536.1|538.51|535.91|0
1632786790000|2021-09-27 23:53:10|538.6|536|538.6|536|538.6|536|538.6|536|0
1632786800000|2021-09-27 23:53:20|538.51|535.91|538.7|536.1|538.7|536.1|538.51|535.91|0
1632786810000|2021-09-27 23:53:30|538.69|536.09|538.69|536.09|538.69|536.09|538.69|536.09|0
1632786820000|2021-09-27 23:53:40|538.88|536.28|538.69|536.09|538.88|536.28|538.69|536.09|0
1632786830000|2021-09-27 23:53:50|538.79|536.19|538.88|536.28|538.88|536.28|538.79|536.19|0
1632786860000|2021-09-27 23:54:20|538.69|536.09|538.88|536.28|538.88|536.28|538.69|536.09|0
1632786870000|2021-09-27 23:54:30|539.07|536.47|539.45|536.85|539.64|537.04|539.07|536.47|0
1632786880000|2021-09-27 23:54:40|539.64|537.04|539.64|537.04|539.64|537.04|539.64|537.04|0
1632786900000|2021-09-27 23:55:00|539.83|537.23|539.83|537.23|539.83|537.23|539.83|537.23|0
1632786910000|2021-09-27 23:55:10|540.02|537.42|540.02|537.42|540.02|537.42|539.83|537.23|0
1632786920000|2021-09-27 23:55:20|539.92|537.32|539.83|537.23|539.92|537.32|539.83|537.23|0
1632786930000|2021-09-27 23:55:30|539.92|537.32|539.64|537.04|539.92|537.32|539.64|537.04|0
1632786940000|2021-09-27 23:55:40|539.45|536.85|539.45|536.85|539.45|536.85|539.45|536.85|0
1632786960000|2021-09-27 23:56:00|539.26|536.66|539.26|536.66|539.26|536.66|539.26|536.66|0
1632786970000|2021-09-27 23:56:10|539.16|536.56|539.16|536.56|539.16|536.56|539.16|536.56|0
1632786980000|2021-09-27 23:56:20|539.07|536.47|539.07|536.47|539.07|536.47|538.88|536.28|0
1632786990000|2021-09-27 23:56:30|538.88|536.28|538.69|536.09|538.88|536.28|538.69|536.09|0
1632787000000|2021-09-27 23:56:40|538.78|536.18|538.69|536.09|538.88|536.28|538.69|536.09|0
1632787010000|2021-09-27 23:56:50|538.5|535.9|538.69|536.09|538.69|536.09|538.5|535.9|0
1632787020000|2021-09-27 23:57:00|538.6|536|538.5|535.9|538.6|536|538.5|535.9|0
1632787040000|2021-09-27 23:57:20|538.32|535.72|538.31|535.71|538.32|535.72|538.31|535.71|0
1632787050000|2021-09-27 23:57:30|538.13|535.53|538.13|535.53|538.13|535.53|538.13|535.53|0
1632787060000|2021-09-27 23:57:40|538.31|535.71|538.31|535.71|538.31|535.71|538.31|535.71|0
1632787070000|2021-09-27 23:57:50|538.13|535.53|538.13|535.53|538.13|535.53|538.13|535.53|0
1632787090000|2021-09-27 23:58:10|538.31|535.71|538.31|535.71|538.31|535.71|538.31|535.71|0
1632787160000|2021-09-27 23:59:20|538.13|535.53|537.75|535.15|538.13|535.53|537.75|535.15|0
1632787180000|2021-09-27 23:59:40|537.94|535.34|538.12|535.52|538.12|535.52|537.94|535.34|0
1632787190000|2021-09-27 23:59:50|537.94|535.34|537.94|535.34|538.12|535.52|537.94|535.34|0
1632787200000|2021-09-28 00:00:00|538.12|535.52|538.12|535.52|538.22|535.62|538.12|535.52|0
1632787210000|2021-09-28 00:00:10|537.94|535.34|537.56|534.96|537.94|535.34|537.56|534.96|0
1632787220000|2021-09-28 00:00:20|537.46|534.86|537.84|535.24|537.84|535.24|537.37|534.77|0
1632787230000|2021-09-28 00:00:30|537.94|535.34|537.84|535.24|537.94|535.34|537.75|535.15|0
1632787240000|2021-09-28 00:00:40|537.94|535.34|537.75|535.15|537.94|535.34|537.75|535.15|0
1632787250000|2021-09-28 00:00:50|537.56|534.96|536.99|534.39|537.56|534.96|536.99|534.39|0
1632787260000|2021-09-28 00:01:00|537.18|534.58|536.61|534.01|537.18|534.58|536.61|534.01|0
1632787270000|2021-09-28 00:01:10|536.42|533.82|536.61|534.01|536.61|534.01|536.42|533.82|0
1632787280000|2021-09-28 00:01:20|536.8|534.2|536.61|534.01|536.8|534.2|536.61|534.01|0
1632787290000|2021-09-28 00:01:30|536.42|533.82|536.42|533.82|536.42|533.82|536.23|533.63|0
1632787300000|2021-09-28 00:01:40|536.61|534.01|536.8|534.2|536.99|534.39|536.61|534.01|0
1632787310000|2021-09-28 00:01:50|536.99|534.39|536.99|534.39|536.99|534.39|536.99|534.39|0
1632787320000|2021-09-28 00:02:00|536.8|534.2|536.8|534.2|536.8|534.2|536.61|534.01|0
1632787330000|2021-09-28 00:02:10|536.99|534.39|536.99|534.39|536.99|534.39|536.89|534.29|0
1632787340000|2021-09-28 00:02:20|536.8|534.2|536.8|534.2|536.99|534.39|536.8|534.2|0
1632787350000|2021-09-28 00:02:30|536.99|534.39|537.37|534.77|537.37|534.77|536.99|534.39|0
1632787360000|2021-09-28 00:02:40|537.56|534.96|537.56|534.96|537.75|535.15|537.56|534.96|0
1632787370000|2021-09-28 00:02:50|537.37|534.77|537.75|535.15|537.75|535.15|537.37|534.77|0
1632787380000|2021-09-28 00:03:00|537.56|534.96|537.37|534.77|537.56|534.96|537.37|534.77|0
1632787390000|2021-09-28 00:03:10|537.18|534.58|537.18|534.58|537.18|534.58|537.18|534.58|0
1632787400000|2021-09-28 00:03:20|537.37|534.77|537.18|534.58|537.37|534.77|537.18|534.58|0
1632787410000|2021-09-28 00:03:30|537.37|534.77|537.37|534.77|537.37|534.77|537.37|534.77|0
1632787420000|2021-09-28 00:03:40|537.18|534.58|537.56|534.96|537.56|534.96|537.18|534.58|0
1632787430000|2021-09-28 00:03:50|537.74|535.14|537.74|535.14|537.74|535.14|537.74|535.14|0
1632787440000|2021-09-28 00:04:00|537.93|535.33|537.56|534.96|537.93|535.33|537.56|534.96|0
1632787450000|2021-09-28 00:04:10|537.65|535.05|537.56|534.96|537.74|535.14|537.56|534.96|0
1632787460000|2021-09-28 00:04:20|537.37|534.77|537.56|534.96|537.56|534.96|537.37|534.77|0
1632787480000|2021-09-28 00:04:40|537.37|534.77|537.37|534.77|537.37|534.77|537.37|534.77|0
1632787490000|2021-09-28 00:04:50|537.18|534.58|536.99|534.39|537.18|534.58|536.99|534.39|0
1632787500000|2021-09-28 00:05:00|536.8|534.2|536.42|533.82|536.8|534.2|536.42|533.82|0
1632787520000|2021-09-28 00:05:20|536.23|533.63|536.23|533.63|536.23|533.63|536.23|533.63|0
1632787530000|2021-09-28 00:05:30|536.04|533.44|536.23|533.63|536.23|533.63|535.67|533.07|0
1632787540000|2021-09-28 00:05:40|536.04|533.44|536.04|533.44|536.04|533.44|536.04|533.44|0
1632787560000|2021-09-28 00:06:00|535.95|533.35|536.04|533.44|536.04|533.44|535.95|533.35|0
1632787570000|2021-09-28 00:06:10|536.23|533.63|536.61|534.01|536.61|534.01|536.23|533.63|0
1632787580000|2021-09-28 00:06:20|536.42|533.82|536.23|533.63|536.42|533.82|536.23|533.63|0
1632787590000|2021-09-28 00:06:30|536.32|533.72|536.7|534.1|536.7|534.1|536.32|533.72|0
1632787600000|2021-09-28 00:06:40|536.8|534.2|536.8|534.2|536.99|534.39|536.8|534.2|0
1632787610000|2021-09-28 00:06:50|536.99|534.39|536.99|534.39|536.99|534.39|536.99|534.39|0
1632787620000|2021-09-28 00:07:00|537.18|534.58|537.37|534.77|537.37|534.77|537.18|534.58|0
1632787650000|2021-09-28 00:07:30|537.18|534.58|537.18|534.58|537.18|534.58|537.18|534.58|0
1632787660000|2021-09-28 00:07:40|537.37|534.77|537.55|534.95|537.55|534.95|537.37|534.77|0
1632787680000|2021-09-28 00:08:00|537.36|534.76|537.18|534.58|537.36|534.76|537.18|534.58|0
1632787690000|2021-09-28 00:08:10|537.36|534.76|537.36|534.76|537.36|534.76|537.36|534.76|0
1632787700000|2021-09-28 00:08:20|537.18|534.58|537.18|534.58|537.18|534.58|537.18|534.58|0
1632787710000|2021-09-28 00:08:30|537.36|534.76|537.55|534.95|537.55|534.95|537.36|534.76|0
1632787730000|2021-09-28 00:08:50|537.36|534.76|537.36|534.76|537.36|534.76|537.36|534.76|0
1632787740000|2021-09-28 00:09:00|537.18|534.58|537.36|534.76|537.36|534.76|537.18|534.58|0
1632787760000|2021-09-28 00:09:20|537.74|535.14|537.93|535.33|537.93|535.33|537.74|535.14|0
1632787770000|2021-09-28 00:09:30|538.31|535.71|538.12|535.52|538.31|535.71|538.12|535.52|0
1632787790000|2021-09-28 00:09:50|538.31|535.71|538.12|535.52|538.31|535.71|538.12|535.52|0
1632787800000|2021-09-28 00:10:00|537.93|535.33|537.93|535.33|537.93|535.33|537.93|535.33|0
1632787810000|2021-09-28 00:10:10|538.02|535.42|538.12|535.52|538.12|535.52|538.02|535.42|0
1632787820000|2021-09-28 00:10:20|538.31|535.71|538.69|536.09|538.69|536.09|538.31|535.71|0
1632787830000|2021-09-28 00:10:30|538.5|535.9|538.88|536.28|538.88|536.28|538.5|535.9|0
1632787840000|2021-09-28 00:10:40|539.07|536.47|538.69|536.09|539.07|536.47|538.69|536.09|0
1632787850000|2021-09-28 00:10:50|538.88|536.28|539.07|536.47|539.07|536.47|538.88|536.28|0
1632787860000|2021-09-28 00:11:00|538.88|536.28|538.88|536.28|538.88|536.28|538.88|536.28|0
1632787870000|2021-09-28 00:11:10|538.97|536.37|539.07|536.47|539.07|536.47|538.88|536.28|0
1632787880000|2021-09-28 00:11:20|538.88|536.28|538.88|536.28|538.88|536.28|538.88|536.28|0
1632787890000|2021-09-28 00:11:30|539.07|536.47|538.88|536.28|539.07|536.47|538.88|536.28|0
1632787900000|2021-09-28 00:11:40|539.25|536.65|538.69|536.09|539.25|536.65|538.69|536.09|0
1632787920000|2021-09-28 00:12:00|538.5|535.9|538.69|536.09|538.69|536.09|538.5|535.9|0
1632787940000|2021-09-28 00:12:20|538.5|535.9|538.59|535.99|538.69|536.09|538.5|535.9|0
1632787950000|2021-09-28 00:12:30|538.5|535.9|538.5|535.9|538.5|535.9|538.5|535.9|0
1632787990000|2021-09-28 00:13:10|538.69|536.09|538.69|536.09|538.69|536.09|538.69|536.09|0
1632788000000|2021-09-28 00:13:20|538.5|535.9|538.31|535.71|538.5|535.9|538.31|535.71|0
1632788010000|2021-09-28 00:13:30|538.4|535.8|538.4|535.8|538.5|535.9|538.4|535.8|0
1632788020000|2021-09-28 00:13:40|538.31|535.71|537.93|535.33|538.31|535.71|537.93|535.33|0
1632788030000|2021-09-28 00:13:50|538.02|535.42|537.93|535.33|538.02|535.42|537.93|535.33|0
1632788040000|2021-09-28 00:14:00|538.02|535.42|537.74|535.14|538.02|535.42|537.74|535.14|0
1632788050000|2021-09-28 00:14:10|537.55|534.95|537.64|535.04|537.74|535.14|537.55|534.95|0
1632788060000|2021-09-28 00:14:20|537.74|535.14|537.64|535.04|537.74|535.14|537.64|535.04|0
1632788070000|2021-09-28 00:14:30|537.55|534.95|537.74|535.14|537.74|535.14|537.55|534.95|0
1632788080000|2021-09-28 00:14:40|537.55|534.95|537.45|534.85|537.55|534.95|537.45|534.85|0
1632788090000|2021-09-28 00:14:50|537.36|534.76|537.55|534.95|537.74|535.14|537.36|534.76|0
1632788100000|2021-09-28 00:15:00|537.74|535.14|537.17|534.57|537.74|535.14|537.17|534.57|0
1632788110000|2021-09-28 00:15:10|536.98|534.38|536.61|534.01|536.98|534.38|536.61|534.01|0
1632788120000|2021-09-28 00:15:20|536.79|534.19|536.79|534.19|536.79|534.19|536.61|534.01|0
1632788130000|2021-09-28 00:15:30|536.98|534.38|537.17|534.57|537.17|534.57|536.98|534.38|0
1632788140000|2021-09-28 00:15:40|537.36|534.76|537.17|534.57|537.36|534.76|537.17|534.57|0
1632788150000|2021-09-28 00:15:50|537.36|534.76|537.36|534.76|537.36|534.76|537.36|534.76|0
1632788160000|2021-09-28 00:16:00|537.55|534.95|537.55|534.95|537.55|534.95|537.45|534.85|0
1632788170000|2021-09-28 00:16:10|537.74|535.14|537.74|535.14|537.74|535.14|537.74|535.14|0
1632788180000|2021-09-28 00:16:20|537.93|535.33|537.93|535.33|537.93|535.33|537.93|535.33|0
1632788190000|2021-09-28 00:16:30|538.12|535.52|538.31|535.71|538.68|536.08|538.12|535.52|0
1632788200000|2021-09-28 00:16:40|538.5|535.9|538.5|535.9|538.5|535.9|538.5|535.9|0
1632788210000|2021-09-28 00:16:50|538.68|536.08|538.68|536.08|538.68|536.08|538.68|536.08|0
1632788220000|2021-09-28 00:17:00|538.5|535.9|538.31|535.71|538.5|535.9|538.31|535.71|0
1632788230000|2021-09-28 00:17:10|537.93|535.33|537.36|534.76|537.93|535.33|537.36|534.76|0
1632788240000|2021-09-28 00:17:20|537.55|534.95|537.17|534.57|537.55|534.95|536.98|534.38|0
1632788250000|2021-09-28 00:17:30|537.36|534.76|537.36|534.76|537.36|534.76|537.36|534.76|0
1632788260000|2021-09-28 00:17:40|537.17|534.57|537.17|534.57|537.17|534.57|537.17|534.57|0
1632788270000|2021-09-28 00:17:50|536.98|534.38|536.98|534.38|536.98|534.38|536.98|534.38|0
1632788280000|2021-09-28 00:18:00|536.79|534.19|536.98|534.38|536.98|534.38|536.79|534.19|0
1632788290000|2021-09-28 00:18:10|536.7|534.1|536.6|534|536.79|534.19|536.6|534|0
1632788300000|2021-09-28 00:18:20|536.79|534.19|536.79|534.19|536.79|534.19|536.6|534|0
1632788310000|2021-09-28 00:18:30|537.17|534.57|537.17|534.57|537.17|534.57|537.17|534.57|0
1632788320000|2021-09-28 00:18:40|537.36|534.76|536.98|534.38|537.36|534.76|536.79|534.19|0
1632788330000|2021-09-28 00:18:50|536.79|534.19|536.79|534.19|536.79|534.19|536.79|534.19|0
1632788340000|2021-09-28 00:19:00|536.6|534|536.6|534|536.6|534|536.6|534|0
1632788350000|2021-09-28 00:19:10|536.42|533.82|536.6|534|536.6|534|536.42|533.82|0
1632788360000|2021-09-28 00:19:20|536.79|534.19|536.6|534|536.79|534.19|536.6|534|0
1632788370000|2021-09-28 00:19:30|536.79|534.19|536.79|534.19|536.79|534.19|536.79|534.19|0
1632788380000|2021-09-28 00:19:40|536.98|534.38|536.98|534.38|536.98|534.38|536.98|534.38|0
1632788390000|2021-09-28 00:19:50|537.17|534.57|537.07|534.47|537.17|534.57|537.07|534.47|0
1632788400000|2021-09-28 00:20:00|537.17|534.57|536.79|534.19|537.17|534.57|536.79|534.19|0
1632788410000|2021-09-28 00:20:10|536.6|534|536.79|534.19|536.79|534.19|536.6|534|0
1632788420000|2021-09-28 00:20:20|536.6|534|536.6|534|536.6|534|536.6|534|0
1632788430000|2021-09-28 00:20:30|536.69|534.09|536.98|534.38|536.98|534.38|536.69|534.09|0
1632788440000|2021-09-28 00:20:40|536.79|534.19|536.79|534.19|536.79|534.19|536.79|534.19|0
1632788460000|2021-09-28 00:21:00|536.6|534|536.41|533.81|536.6|534|536.41|533.81|0
1632788470000|2021-09-28 00:21:10|536.6|534|536.79|534.19|536.79|534.19|536.6|534|0
1632788480000|2021-09-28 00:21:20|536.6|534|536.6|534|536.6|534|536.6|534|0
1632788490000|2021-09-28 00:21:30|536.98|534.38|536.88|534.28|536.98|534.38|536.88|534.28|0
1632788500000|2021-09-28 00:21:40|536.79|534.19|536.98|534.38|537.17|534.57|536.79|534.19|0
1632788520000|2021-09-28 00:22:00|536.6|534|536.41|533.81|536.6|534|536.41|533.81|0
1632788530000|2021-09-28 00:22:10|536.23|533.63|536.04|533.44|536.23|533.63|536.04|533.44|0
1632788540000|2021-09-28 00:22:20|535.85|533.25|535.66|533.06|535.85|533.25|535.66|533.06|0
1632788550000|2021-09-28 00:22:30|535.85|533.25|535.85|533.25|535.85|533.25|535.85|533.25|0
1632788560000|2021-09-28 00:22:40|536.04|533.44|536.22|533.62|536.22|533.62|536.04|533.44|0
1632788570000|2021-09-28 00:22:50|536.41|533.81|536.41|533.81|536.41|533.81|536.41|533.81|0
1632788580000|2021-09-28 00:23:00|536.22|533.62|536.04|533.44|536.22|533.62|536.04|533.44|0
1632788590000|2021-09-28 00:23:10|535.85|533.25|535.85|533.25|535.85|533.25|535.66|533.06|0
1632788600000|2021-09-28 00:23:20|536.04|533.44|536.04|533.44|536.04|533.44|536.04|533.44|0
1632788610000|2021-09-28 00:23:30|536.22|533.62|536.22|533.62|536.22|533.62|536.22|533.62|0
1632788620000|2021-09-28 00:23:40|536.04|533.44|536.22|533.62|536.22|533.62|536.04|533.44|0
1632788630000|2021-09-28 00:23:50|536.13|533.53|536.22|533.62|536.22|533.62|536.13|533.53|0
1632788640000|2021-09-28 00:24:00|536.04|533.44|536.04|533.44|536.04|533.44|536.04|533.44|0
1632788650000|2021-09-28 00:24:10|535.85|533.25|535.85|533.25|535.85|533.25|535.85|533.25|0
1632788660000|2021-09-28 00:24:20|536.04|533.44|536.04|533.44|536.04|533.44|536.04|533.44|0
1632788670000|2021-09-28 00:24:30|535.85|533.25|536.04|533.44|536.04|533.44|535.85|533.25|0
1632788680000|2021-09-28 00:24:40|535.85|533.25|535.66|533.06|535.85|533.25|535.66|533.06|0
1632788690000|2021-09-28 00:24:50|535.47|532.87|535.47|532.87|535.47|532.87|535.28|532.68|0
1632788700000|2021-09-28 00:25:00|535.28|532.68|535.47|532.87|535.47|532.87|535.09|532.49|0
1632788710000|2021-09-28 00:25:10|535.66|533.06|535.85|533.25|535.85|533.25|535.66|533.06|0
1632788720000|2021-09-28 00:25:20|535.66|533.06|535.66|533.06|535.66|533.06|535.66|533.06|0
1632788740000|2021-09-28 00:25:40|535.47|532.87|535.47|532.87|535.47|532.87|535.47|532.87|0
1632788750000|2021-09-28 00:25:50|535.66|533.06|535.66|533.06|535.66|533.06|535.66|533.06|0
1632788760000|2021-09-28 00:26:00|535.56|532.96|535.47|532.87|535.66|533.06|535.47|532.87|0
1632788770000|2021-09-28 00:26:10|535.28|532.68|535.28|532.68|535.28|532.68|535.09|532.49|0
1632788780000|2021-09-28 00:26:20|535.09|532.49|535.09|532.49|535.09|532.49|535.09|532.49|0
1632788790000|2021-09-28 00:26:30|535.28|532.68|535.28|532.68|535.28|532.68|535.28|532.68|0
1632788800000|2021-09-28 00:26:40|534.9|532.3|535.09|532.49|535.09|532.49|534.9|532.3|0
1632788820000|2021-09-28 00:27:00|535.28|532.68|535.09|532.49|535.28|532.68|535.09|532.49|0
1632788830000|2021-09-28 00:27:10|535.28|532.68|534.9|532.3|535.28|532.68|534.9|532.3|0
1632788840000|2021-09-28 00:27:20|535.09|532.49|535.09|532.49|535.09|532.49|534.9|532.3|0
1632788860000|2021-09-28 00:27:40|534.9|532.3|535.09|532.49|535.09|532.49|534.9|532.3|0
1632788880000|2021-09-28 00:28:00|535.28|532.68|535.09|532.49|535.28|532.68|535.09|532.49|0
1632788890000|2021-09-28 00:28:10|534.9|532.3|534.34|531.74|534.9|532.3|534.34|531.74|0
1632788900000|2021-09-28 00:28:20|534.52|531.92|534.71|532.11|534.71|532.11|534.52|531.92|0
1632788920000|2021-09-28 00:28:40|534.9|532.3|535.09|532.49|535.09|532.49|534.9|532.3|0
1632788930000|2021-09-28 00:28:50|535.28|532.68|535.28|532.68|535.28|532.68|535.28|532.68|0
1632788940000|2021-09-28 00:29:00|535.47|532.87|535.47|532.87|535.47|532.87|535.47|532.87|0
1632788950000|2021-09-28 00:29:10|535.28|532.68|535.28|532.68|535.28|532.68|535.28|532.68|0
1632788960000|2021-09-28 00:29:20|535.47|532.87|535.47|532.87|535.47|532.87|535.28|532.68|0
1632788970000|2021-09-28 00:29:30|535.28|532.68|535.09|532.49|535.37|532.77|535.09|532.49|0
1632788980000|2021-09-28 00:29:40|535.28|532.68|535.47|532.87|535.47|532.87|535.28|532.68|0
1632788990000|2021-09-28 00:29:50|535.66|533.06|535.66|533.06|535.66|533.06|535.66|533.06|0
1632789000000|2021-09-28 00:30:00|535.84|533.24|535.66|533.06|535.84|533.24|535.66|533.06|0
1632789010000|2021-09-28 00:30:10|535.47|532.87|535.47|532.87|535.47|532.87|535.47|532.87|0
1632789020000|2021-09-28 00:30:20|535.66|533.06|535.84|533.24|535.84|533.24|535.66|533.06|0
1632789030000|2021-09-28 00:30:30|535.66|533.06|535.66|533.06|535.66|533.06|535.66|533.06|0
1632789040000|2021-09-28 00:30:40|535.65|533.05|535.65|533.05|535.65|533.05|535.65|533.05|0
1632789050000|2021-09-28 00:30:50|535.47|532.87|535.47|532.87|535.47|532.87|535.47|532.87|0
1632789060000|2021-09-28 00:31:00|535.28|532.68|535.28|532.68|535.28|532.68|535.28|532.68|0
1632789070000|2021-09-28 00:31:10|535.47|532.87|535.28|532.68|535.47|532.87|535.28|532.68|0
1632789080000|2021-09-28 00:31:20|535.09|532.49|535.09|532.49|535.09|532.49|535.09|532.49|0
1632789090000|2021-09-28 00:31:30|534.9|532.3|534.9|532.3|534.9|532.3|534.9|532.3|0
1632789100000|2021-09-28 00:31:40|534.71|532.11|534.52|531.92|534.71|532.11|534.52|531.92|0
1632789110000|2021-09-28 00:31:50|534.71|532.11|534.15|531.55|534.71|532.11|534.15|531.55|0
1632789120000|2021-09-28 00:32:00|533.58|530.98|533.77|531.17|533.77|531.17|533.58|530.98|0
1632789130000|2021-09-28 00:32:10|533.86|531.26|533.96|531.36|533.96|531.36|533.77|531.17|0
1632789140000|2021-09-28 00:32:20|533.77|531.17|533.96|531.36|533.96|531.36|533.77|531.17|0
1632789150000|2021-09-28 00:32:30|533.86|531.26|533.96|531.36|533.96|531.36|533.86|531.26|0
1632789160000|2021-09-28 00:32:40|534.05|531.45|533.77|531.17|534.05|531.45|533.77|531.17|0
1632789170000|2021-09-28 00:32:50|533.58|530.98|533.58|530.98|533.58|530.98|533.58|530.98|0
1632789180000|2021-09-28 00:33:00|533.39|530.79|532.64|530.04|533.39|530.79|532.64|530.04|0
1632789190000|2021-09-28 00:33:10|532.83|530.23|533.01|530.41|533.01|530.41|532.83|530.23|0
1632789200000|2021-09-28 00:33:20|532.64|530.04|532.45|529.85|532.64|530.04|532.45|529.85|0
1632789210000|2021-09-28 00:33:30|532.64|530.04|532.64|530.04|532.64|530.04|532.45|529.85|0
1632789220000|2021-09-28 00:33:40|532.54|529.94|533.01|530.41|533.01|530.41|532.54|529.94|0
1632789230000|2021-09-28 00:33:50|532.83|530.23|533.01|530.41|533.01|530.41|532.83|530.23|0
1632789240000|2021-09-28 00:34:00|532.83|530.23|533.01|530.41|533.01|530.41|532.83|530.23|0
1632789250000|2021-09-28 00:34:10|533.1|530.5|533.01|530.41|533.1|530.5|533.01|530.41|0
1632789260000|2021-09-28 00:34:20|532.83|530.23|532.64|530.04|532.83|530.23|532.64|530.04|0
1632789270000|2021-09-28 00:34:30|532.45|529.85|532.64|530.04|532.64|530.04|532.45|529.85|0
1632789280000|2021-09-28 00:34:40|533.01|530.41|533.01|530.41|533.01|530.41|533.01|530.41|0
1632789290000|2021-09-28 00:34:50|533.2|530.6|533.2|530.6|533.2|530.6|533.2|530.6|0
1632789300000|2021-09-28 00:35:00|533.1|530.5|533.2|530.6|533.2|530.6|533.1|530.5|0
1632789310000|2021-09-28 00:35:10|533.39|530.79|533.58|530.98|533.58|530.98|533.39|530.79|0
1632789320000|2021-09-28 00:35:20|533.77|531.17|533.77|531.17|533.77|531.17|533.77|531.17|0
1632789330000|2021-09-28 00:35:30|533.58|530.98|533.58|530.98|533.58|530.98|533.58|530.98|0
1632789340000|2021-09-28 00:35:40|533.39|530.79|533.39|530.79|533.39|530.79|533.39|530.79|0
1632789350000|2021-09-28 00:35:50|533.58|530.98|533.2|530.6|533.58|530.98|533.2|530.6|0
1632789360000|2021-09-28 00:36:00|533.01|530.41|533.01|530.41|533.01|530.41|533.01|530.41|0
1632789370000|2021-09-28 00:36:10|532.82|530.22|533.01|530.41|533.01|530.41|532.82|530.22|0
1632789380000|2021-09-28 00:36:20|532.82|530.22|532.82|530.22|532.82|530.22|532.64|530.04|0
1632789390000|2021-09-28 00:36:30|532.64|530.04|532.82|530.22|532.82|530.22|532.64|530.04|0
1632789410000|2021-09-28 00:36:50|533.01|530.41|533.01|530.41|533.01|530.41|533.01|530.41|0
1632789420000|2021-09-28 00:37:00|532.82|530.22|532.82|530.22|532.82|530.22|532.82|530.22|0
1632789430000|2021-09-28 00:37:10|533.01|530.41|532.82|530.22|533.01|530.41|532.82|530.22|0
1632789440000|2021-09-28 00:37:20|533.01|530.41|533.01|530.41|533.01|530.41|533.01|530.41|0
1632789450000|2021-09-28 00:37:30|532.82|530.22|532.82|530.22|532.82|530.22|532.82|530.22|0
1632789460000|2021-09-28 00:37:40|532.64|530.04|532.64|530.04|532.64|530.04|532.64|530.04|0
1632789470000|2021-09-28 00:37:50|532.45|529.85|532.45|529.85|532.45|529.85|532.45|529.85|0
1632789480000|2021-09-28 00:38:00|532.64|530.04|532.45|529.85|532.64|530.04|532.45|529.85|0
1632789490000|2021-09-28 00:38:10|532.26|529.66|532.26|529.66|532.26|529.66|532.26|529.66|0
1632789500000|2021-09-28 00:38:20|532.07|529.47|531.88|529.28|532.07|529.47|531.88|529.28|0
1632789510000|2021-09-28 00:38:30|532.26|529.66|532.07|529.47|532.35|529.75|532.07|529.47|0
1632789520000|2021-09-28 00:38:40|532.26|529.66|532.26|529.66|532.26|529.66|532.26|529.66|0
1632789530000|2021-09-28 00:38:50|532.07|529.47|532.07|529.47|532.07|529.47|532.07|529.47|0
1632789540000|2021-09-28 00:39:00|532.26|529.66|532.07|529.47|532.26|529.66|532.07|529.47|0
1632789560000|2021-09-28 00:39:20|532.26|529.66|532.07|529.47|532.26|529.66|532.07|529.47|0
1632789580000|2021-09-28 00:39:40|532.26|529.66|532.45|529.85|532.45|529.85|532.26|529.66|0
1632789600000|2021-09-28 00:40:00|532.07|529.47|532.07|529.47|532.07|529.47|532.07|529.47|0
1632789610000|2021-09-28 00:40:10|531.88|529.28|531.69|529.09|531.88|529.28|531.69|529.09|0
1632789620000|2021-09-28 00:40:20|531.88|529.28|532.07|529.47|532.07|529.47|531.88|529.28|0
1632789640000|2021-09-28 00:40:40|532.26|529.66|532.26|529.66|532.26|529.66|532.26|529.66|0
1632789650000|2021-09-28 00:40:50|532.16|529.56|531.88|529.28|532.16|529.56|531.88|529.28|0
1632789660000|2021-09-28 00:41:00|531.97|529.37|532.07|529.47|532.07|529.47|531.97|529.37|0
1632789690000|2021-09-28 00:41:30|531.88|529.28|531.88|529.28|532.07|529.47|531.88|529.28|0
1632789700000|2021-09-28 00:41:40|532.07|529.47|531.69|529.09|532.07|529.47|531.69|529.09|0
1632789720000|2021-09-28 00:42:00|531.5|528.9|531.5|528.9|531.5|528.9|531.5|528.9|0
1632789730000|2021-09-28 00:42:10|531.69|529.09|531.69|529.09|531.69|529.09|531.69|529.09|0
1632789750000|2021-09-28 00:42:30|531.88|529.28|531.78|529.18|531.88|529.28|531.78|529.18|0
1632789760000|2021-09-28 00:42:40|531.69|529.09|531.69|529.09|531.69|529.09|531.69|529.09|0
1632789800000|2021-09-28 00:43:20|531.88|529.28|531.88|529.28|531.88|529.28|531.88|529.28|0
1632789810000|2021-09-28 00:43:30|532.07|529.47|532.26|529.66|532.26|529.66|532.07|529.47|0
1632789820000|2021-09-28 00:43:40|532.63|530.03|532.44|529.84|532.63|530.03|532.44|529.84|0
1632789830000|2021-09-28 00:43:50|532.63|530.03|532.63|530.03|532.63|530.03|532.63|530.03|0
1632789840000|2021-09-28 00:44:00|532.44|529.84|532.26|529.66|532.44|529.84|532.26|529.66|0
1632789850000|2021-09-28 00:44:10|532.44|529.84|532.63|530.03|532.63|530.03|532.26|529.66|0
1632789880000|2021-09-28 00:44:40|532.82|530.22|532.82|530.22|532.82|530.22|532.82|530.22|0
1632789890000|2021-09-28 00:44:50|532.63|530.03|532.63|530.03|532.63|530.03|532.63|530.03|0
1632789900000|2021-09-28 00:45:00|532.44|529.84|532.44|529.84|532.44|529.84|532.44|529.84|0
1632789910000|2021-09-28 00:45:10|532.26|529.66|532.26|529.66|532.26|529.66|532.26|529.66|0
1632789920000|2021-09-28 00:45:20|532.35|529.75|532.26|529.66|532.35|529.75|532.26|529.66|0
1632789930000|2021-09-28 00:45:30|532.44|529.84|532.44|529.84|532.44|529.84|532.44|529.84|0
1632789960000|2021-09-28 00:46:00|532.63|530.03|532.44|529.84|532.63|530.03|532.44|529.84|0
1632789970000|2021-09-28 00:46:10|532.26|529.66|532.26|529.66|532.26|529.66|532.26|529.66|0
1632789980000|2021-09-28 00:46:20|532.44|529.84|532.63|530.03|532.63|530.03|532.44|529.84|0
1632789990000|2021-09-28 00:46:30|532.72|530.12|532.63|530.03|532.72|530.12|532.63|530.03|0
1632790000000|2021-09-28 00:46:40|532.44|529.84|532.44|529.84|532.44|529.84|532.44|529.84|0
1632790020000|2021-09-28 00:47:00|532.25|529.65|532.25|529.65|532.25|529.65|532.25|529.65|0
1632790030000|2021-09-28 00:47:10|532.44|529.84|532.44|529.84|532.44|529.84|532.44|529.84|0
1632790060000|2021-09-28 00:47:40|532.25|529.65|532.25|529.65|532.25|529.65|532.25|529.65|0
1632790070000|2021-09-28 00:47:50|532.44|529.84|532.44|529.84|532.44|529.84|532.44|529.84|0
1632790080000|2021-09-28 00:48:00|532.63|530.03|532.63|530.03|532.63|530.03|532.63|530.03|0
1632790090000|2021-09-28 00:48:10|532.82|530.22|532.63|530.03|532.82|530.22|532.63|530.03|0
1632790130000|2021-09-28 00:48:50|532.44|529.84|532.44|529.84|532.44|529.84|532.44|529.84|0
1632790150000|2021-09-28 00:49:10|532.63|530.03|532.63|530.03|532.63|530.03|532.63|530.03|0
1632790160000|2021-09-28 00:49:20|532.44|529.84|532.63|530.03|532.72|530.12|532.44|529.84|0
1632790170000|2021-09-28 00:49:30|532.82|530.22|532.82|530.22|532.82|530.22|532.82|530.22|0
1632790200000|2021-09-28 00:50:00|533.01|530.41|533.01|530.41|533.01|530.41|533.01|530.41|0
1632790210000|2021-09-28 00:50:10|532.82|530.22|532.63|530.03|532.82|530.22|532.63|530.03|0
1632790230000|2021-09-28 00:50:30|532.82|530.22|532.82|530.22|532.82|530.22|532.82|530.22|0
1632790250000|2021-09-28 00:50:50|533.19|530.59|532.82|530.22|533.19|530.59|532.82|530.22|0
1632790260000|2021-09-28 00:51:00|532.63|530.03|532.63|530.03|532.63|530.03|532.44|529.84|0
1632790270000|2021-09-28 00:51:10|532.44|529.84|532.44|529.84|532.44|529.84|532.44|529.84|0
1632790280000|2021-09-28 00:51:20|532.25|529.65|532.44|529.84|532.44|529.84|532.25|529.65|0
1632790300000|2021-09-28 00:51:40|532.63|530.03|532.63|530.03|532.63|530.03|532.63|530.03|0
1632790310000|2021-09-28 00:51:50|532.82|530.22|532.82|530.22|532.82|530.22|532.82|530.22|0
1632790330000|2021-09-28 00:52:10|532.63|530.03|532.63|530.03|532.63|530.03|532.63|530.03|0
1632790350000|2021-09-28 00:52:30|532.82|530.22|532.82|530.22|532.82|530.22|532.82|530.22|0
1632790360000|2021-09-28 00:52:40|532.63|530.03|532.63|530.03|532.63|530.03|532.63|530.03|0
1632790370000|2021-09-28 00:52:50|532.44|529.84|532.44|529.84|532.44|529.84|532.44|529.84|0
1632790380000|2021-09-28 00:53:00|532.63|530.03|532.44|529.84|532.63|530.03|532.44|529.84|0
1632790400000|2021-09-28 00:53:20|532.25|529.65|532.44|529.84|532.44|529.84|532.25|529.65|0
1632790410000|2021-09-28 00:53:30|532.63|530.03|532.63|530.03|532.63|530.03|532.63|530.03|0
1632790420000|2021-09-28 00:53:40|532.82|530.22|532.82|530.22|532.82|530.22|532.82|530.22|0
1632790430000|2021-09-28 00:53:50|532.63|530.03|532.44|529.84|532.63|530.03|532.44|529.84|0
1632790460000|2021-09-28 00:54:20|532.63|530.03|532.63|530.03|532.63|530.03|532.63|530.03|0
1632790470000|2021-09-28 00:54:30|532.53|529.93|532.44|529.84|532.53|529.93|532.44|529.84|0
1632790480000|2021-09-28 00:54:40|532.53|529.93|532.63|530.03|532.63|530.03|532.53|529.93|0
1632790500000|2021-09-28 00:55:00|532.44|529.84|532.44|529.84|532.44|529.84|532.44|529.84|0
1632790510000|2021-09-28 00:55:10|532.63|530.03|532.63|530.03|532.63|530.03|532.63|530.03|0
1632790530000|2021-09-28 00:55:30|532.82|530.22|532.72|530.12|532.82|530.22|532.63|530.03|0
1632790540000|2021-09-28 00:55:40|532.82|530.22|533.19|530.59|533.19|530.59|532.82|530.22|0
1632790550000|2021-09-28 00:55:50|533|530.4|533|530.4|533.19|530.59|533|530.4|0
1632790560000|2021-09-28 00:56:00|533.19|530.59|533.19|530.59|533.19|530.59|533.19|530.59|0
1632790570000|2021-09-28 00:56:10|533|530.4|533.19|530.59|533.19|530.59|533|530.4|0
1632790580000|2021-09-28 00:56:20|533|530.4|533.09|530.49|533.09|530.49|533|530.4|0
1632790590000|2021-09-28 00:56:30|533.19|530.59|533|530.4|533.19|530.59|533|530.4|0
1632790610000|2021-09-28 00:56:50|532.82|530.22|532.82|530.22|532.82|530.22|532.82|530.22|0
1632790620000|2021-09-28 00:57:00|533|530.4|533|530.4|533|530.4|533|530.4|0
1632790630000|2021-09-28 00:57:10|532.82|530.22|533|530.4|533|530.4|532.82|530.22|0
1632790640000|2021-09-28 00:57:20|533.19|530.59|533.19|530.59|533.19|530.59|533.19|530.59|0
1632790650000|2021-09-28 00:57:30|533|530.4|533|530.4|533|530.4|533|530.4|0
1632790670000|2021-09-28 00:57:50|532.81|530.21|533|530.4|533|530.4|532.81|530.21|0
1632790680000|2021-09-28 00:58:00|532.81|530.21|533|530.4|533|530.4|532.81|530.21|0
1632790690000|2021-09-28 00:58:10|532.81|530.21|532.9|530.3|533|530.4|532.81|530.21|0
1632790700000|2021-09-28 00:58:20|533|530.4|533|530.4|533|530.4|532.81|530.21|0
1632790710000|2021-09-28 00:58:30|532.9|530.3|533|530.4|533|530.4|532.81|530.21|0
1632790720000|2021-09-28 00:58:40|533.19|530.59|533.19|530.59|533.19|530.59|533.19|530.59|0
1632790730000|2021-09-28 00:58:50|533.28|530.68|533.38|530.78|533.38|530.78|533.28|530.68|0
1632790740000|2021-09-28 00:59:00|533.57|530.97|533.57|530.97|533.57|530.97|533.57|530.97|0
1632790750000|2021-09-28 00:59:10|533.38|530.78|533.57|530.97|533.57|530.97|533.38|530.78|0
1632790770000|2021-09-28 00:59:30|533.76|531.16|533.85|531.25|533.94|531.34|533.76|531.16|0
1632790780000|2021-09-28 00:59:40|533.94|531.34|533.94|531.34|533.94|531.34|533.76|531.16|0
1632790800000|2021-09-28 01:00:00|534.13|531.53|534.13|531.53|534.13|531.53|534.13|531.53|0
1632790810000|2021-09-28 01:00:10|533.94|531.34|533.76|531.16|533.94|531.34|533.76|531.16|0
1632790820000|2021-09-28 01:00:20|533.57|530.97|533.76|531.16|533.76|531.16|533.57|530.97|0
1632790830000|2021-09-28 01:00:30|533.57|530.97|533.57|530.97|533.57|530.97|533.57|530.97|0
1632790840000|2021-09-28 01:00:40|533.38|530.78|533.57|530.97|533.57|530.97|533.38|530.78|0
1632790850000|2021-09-28 01:00:50|533.76|531.16|533.76|531.16|533.76|531.16|533.76|531.16|0
1632790860000|2021-09-28 01:01:00|533.57|530.97|533.57|530.97|533.57|530.97|533.57|530.97|0
1632790870000|2021-09-28 01:01:10|533.76|531.16|533.57|530.97|533.76|531.16|533.57|530.97|0
1632790880000|2021-09-28 01:01:20|533.38|530.78|533.38|530.78|533.57|530.97|533.38|530.78|0
1632790890000|2021-09-28 01:01:30|533.19|530.59|533.38|530.78|533.38|530.78|533.19|530.59|0
1632790900000|2021-09-28 01:01:40|533.19|530.59|533|530.4|533.19|530.59|533|530.4|0
1632790910000|2021-09-28 01:01:50|533.09|530.49|533.19|530.59|533.19|530.59|533.09|530.49|0
1632790920000|2021-09-28 01:02:00|533|530.4|532.81|530.21|533|530.4|532.81|530.21|0
1632790930000|2021-09-28 01:02:10|532.62|530.02|532.81|530.21|532.81|530.21|532.62|530.02|0
1632790940000|2021-09-28 01:02:20|532.62|530.02|532.62|530.02|532.62|530.02|532.62|530.02|0
1632790950000|2021-09-28 01:02:30|532.44|529.84|532.44|529.84|532.62|530.02|532.44|529.84|0
1632790960000|2021-09-28 01:02:40|532.62|530.02|532.62|530.02|532.62|530.02|532.44|529.84|0
1632790990000|2021-09-28 01:03:10|532.81|530.21|532.81|530.21|532.81|530.21|532.81|530.21|0
1632791000000|2021-09-28 01:03:20|533|530.4|533|530.4|533|530.4|533|530.4|0
1632791020000|2021-09-28 01:03:40|533.09|530.49|533.38|530.78|533.38|530.78|533.09|530.49|0
1632791030000|2021-09-28 01:03:50|533.19|530.59|533.19|530.59|533.19|530.59|533.19|530.59|0
1632791040000|2021-09-28 01:04:00|533|530.4|533|530.4|533|530.4|533|530.4|0
1632791060000|2021-09-28 01:04:20|533.19|530.59|533.19|530.59|533.19|530.59|533.19|530.59|0
1632791070000|2021-09-28 01:04:30|533.38|530.78|533.38|530.78|533.38|530.78|533.38|530.78|0
1632791080000|2021-09-28 01:04:40|533.28|530.68|533.38|530.78|533.38|530.78|533.28|530.68|0
1632791090000|2021-09-28 01:04:50|533.19|530.59|533.28|530.68|533.38|530.78|533.19|530.59|0
1632791100000|2021-09-28 01:05:00|533.19|530.59|533.19|530.59|533.19|530.59|533.19|530.59|0
1632791110000|2021-09-28 01:05:10|533|530.4|533|530.4|533|530.4|533|530.4|0
1632791120000|2021-09-28 01:05:20|533.19|530.59|533.19|530.59|533.19|530.59|533.19|530.59|0
1632791130000|2021-09-28 01:05:30|533.38|530.78|533.38|530.78|533.38|530.78|533.38|530.78|0
1632791140000|2021-09-28 01:05:40|533.19|530.59|533.19|530.59|533.19|530.59|533.19|530.59|0
1632791150000|2021-09-28 01:05:50|533.38|530.78|533.38|530.78|533.38|530.78|533.38|530.78|0
1632791160000|2021-09-28 01:06:00|533.19|530.59|533.19|530.59|533.28|530.68|533.19|530.59|0
1632791170000|2021-09-28 01:06:10|533.38|530.78|533.38|530.78|533.38|530.78|533.38|530.78|0
1632791180000|2021-09-28 01:06:20|533.19|530.59|533.38|530.78|533.38|530.78|533.19|530.59|0
1632791200000|2021-09-28 01:06:40|533.75|531.15|533.75|531.15|533.75|531.15|533.56|530.96|0
1632791230000|2021-09-28 01:07:10|533.94|531.34|533.94|531.34|533.94|531.34|533.94|531.34|0
1632791260000|2021-09-28 01:07:40|533.75|531.15|533.75|531.15|533.75|531.15|533.75|531.15|0
1632791290000|2021-09-28 01:08:10|533.94|531.34|533.94|531.34|533.94|531.34|533.94|531.34|0
1632791320000|2021-09-28 01:08:40|533.75|531.15|533.65|531.05|533.75|531.15|533.65|531.05|0
1632791330000|2021-09-28 01:08:50|533.56|530.96|533.56|530.96|533.56|530.96|533.56|530.96|0
1632791340000|2021-09-28 01:09:00|533.75|531.15|533.75|531.15|533.75|531.15|533.75|531.15|0
1632791350000|2021-09-28 01:09:10|533.56|530.96|533.56|530.96|533.65|531.05|533.56|530.96|0
1632791370000|2021-09-28 01:09:30|533.75|531.15|533.56|530.96|533.75|531.15|533.56|530.96|0
1632791380000|2021-09-28 01:09:40|533.65|531.05|533.56|530.96|533.65|531.05|533.56|530.96|0
1632791390000|2021-09-28 01:09:50|533.37|530.77|533.37|530.77|533.37|530.77|533.37|530.77|0
1632791400000|2021-09-28 01:10:00|533.56|530.96|533.46|530.86|533.56|530.96|533.46|530.86|0
1632791410000|2021-09-28 01:10:10|533.37|530.77|533.19|530.59|533.37|530.77|533.19|530.59|0
1632791420000|2021-09-28 01:10:20|533|530.4|533|530.4|533|530.4|533|530.4|0
1632791430000|2021-09-28 01:10:30|533.19|530.59|533|530.4|533.19|530.59|532.81|530.21|0
1632791460000|2021-09-28 01:11:00|532.81|530.21|532.81|530.21|532.81|530.21|532.62|530.02|0
1632791470000|2021-09-28 01:11:10|533|530.4|533|530.4|533|530.4|533|530.4|0
1632791480000|2021-09-28 01:11:20|533.19|530.59|533|530.4|533.19|530.59|533|530.4|0
1632791490000|2021-09-28 01:11:30|533.19|530.59|533.19|530.59|533.19|530.59|533.19|530.59|0
1632791500000|2021-09-28 01:11:40|533|530.4|533.18|530.58|533.18|530.58|533|530.4|0
1632791510000|2021-09-28 01:11:50|533|530.4|533|530.4|533|530.4|533|530.4|0
1632791520000|2021-09-28 01:12:00|532.81|530.21|532.81|530.21|532.81|530.21|532.81|530.21|0
1632791530000|2021-09-28 01:12:10|533|530.4|532.9|530.3|533|530.4|532.81|530.21|0
1632791540000|2021-09-28 01:12:20|532.81|530.21|532.81|530.21|533|530.4|532.81|530.21|0
1632791570000|2021-09-28 01:12:50|533|530.4|532.81|530.21|533|530.4|532.81|530.21|0
1632791580000|2021-09-28 01:13:00|532.62|530.02|532.62|530.02|532.62|530.02|532.62|530.02|0
1632791590000|2021-09-28 01:13:10|533|530.4|533|530.4|533|530.4|533|530.4|0
1632791620000|2021-09-28 01:13:40|533.18|530.58|533|530.4|533.18|530.58|533|530.4|0
1632791630000|2021-09-28 01:13:50|533.18|530.58|533.18|530.58|533.18|530.58|533.18|530.58|0
1632791650000|2021-09-28 01:14:10|533.37|530.77|533.18|530.58|533.37|530.77|533.18|530.58|0
1632791660000|2021-09-28 01:14:20|533.37|530.77|533.18|530.58|533.37|530.77|533.18|530.58|0
1632791670000|2021-09-28 01:14:30|533.37|530.77|533.18|530.58|533.37|530.77|533.18|530.58|0
1632791690000|2021-09-28 01:14:50|533|530.4|532.81|530.21|533|530.4|532.81|530.21|0
1632791700000|2021-09-28 01:15:00|532.62|530.02|533|530.4|533|530.4|532.62|530.02|0
1632791710000|2021-09-28 01:15:10|532.81|530.21|532.43|529.83|532.81|530.21|532.43|529.83|0
1632791720000|2021-09-28 01:15:20|532.24|529.64|532.24|529.64|532.24|529.64|532.05|529.45|0
1632791740000|2021-09-28 01:15:40|532.05|529.45|532.05|529.45|532.24|529.64|532.05|529.45|0
1632791750000|2021-09-28 01:15:50|532.24|529.64|532.24|529.64|532.24|529.64|532.24|529.64|0
1632791760000|2021-09-28 01:16:00|532.43|529.83|532.43|529.83|532.43|529.83|532.43|529.83|0
1632791770000|2021-09-28 01:16:10|532.33|529.73|532.62|530.02|532.62|530.02|532.33|529.73|0
1632791780000|2021-09-28 01:16:20|532.81|530.21|532.9|530.3|532.99|530.39|532.81|530.21|0
1632791790000|2021-09-28 01:16:30|532.81|530.21|532.62|530.02|532.81|530.21|532.62|530.02|0
1632791800000|2021-09-28 01:16:40|532.81|530.21|532.81|530.21|532.81|530.21|532.81|530.21|0
1632791810000|2021-09-28 01:16:50|532.99|530.39|532.81|530.21|532.99|530.39|532.81|530.21|0
1632791820000|2021-09-28 01:17:00|532.9|530.3|532.81|530.21|532.9|530.3|532.81|530.21|0
1632791830000|2021-09-28 01:17:10|532.99|530.39|532.99|530.39|532.99|530.39|532.99|530.39|0
1632791840000|2021-09-28 01:17:20|532.81|530.21|532.81|530.21|532.81|530.21|532.81|530.21|0
1632791850000|2021-09-28 01:17:30|532.62|530.02|532.62|530.02|532.62|530.02|532.62|530.02|0
1632791860000|2021-09-28 01:17:40|532.52|529.92|532.43|529.83|532.52|529.92|532.43|529.83|0
1632791880000|2021-09-28 01:18:00|532.62|530.02|532.43|529.83|532.62|530.02|532.43|529.83|0
1632791890000|2021-09-28 01:18:10|532.62|530.02|532.43|529.83|532.62|530.02|532.43|529.83|0
1632791900000|2021-09-28 01:18:20|532.52|529.92|532.62|530.02|532.62|530.02|532.43|529.83|0
1632791910000|2021-09-28 01:18:30|532.71|530.11|532.62|530.02|532.71|530.11|532.62|530.02|0
1632791920000|2021-09-28 01:18:40|532.81|530.21|532.81|530.21|532.81|530.21|532.81|530.21|0
1632791930000|2021-09-28 01:18:50|532.8|530.2|532.99|530.39|532.99|530.39|532.8|530.2|0
1632791940000|2021-09-28 01:19:00|532.9|530.3|532.62|530.02|532.9|530.3|532.62|530.02|0
1632791960000|2021-09-28 01:19:20|532.43|529.83|532.62|530.02|532.62|530.02|532.43|529.83|0
1632791980000|2021-09-28 01:19:40|532.8|530.2|532.62|530.02|532.8|530.2|532.62|530.02|0
1632791990000|2021-09-28 01:19:50|532.8|530.2|532.8|530.2|532.8|530.2|532.8|530.2|0
1632792000000|2021-09-28 01:20:00|532.71|530.11|532.71|530.11|532.71|530.11|532.71|530.11|0
1632792010000|2021-09-28 01:20:10|532.8|530.2|532.43|529.83|532.8|530.2|532.43|529.83|0
1632792020000|2021-09-28 01:20:20|532.62|530.02|532.62|530.02|532.62|530.02|532.43|529.83|0
1632792030000|2021-09-28 01:20:30|532.8|530.2|532.8|530.2|532.8|530.2|532.8|530.2|0
1632792040000|2021-09-28 01:20:40|532.62|530.02|532.52|529.92|532.62|530.02|532.43|529.83|0
1632792050000|2021-09-28 01:20:50|532.43|529.83|532.43|529.83|532.43|529.83|532.43|529.83|0
1632792060000|2021-09-28 01:21:00|532.62|530.02|532.24|529.64|532.62|530.02|532.24|529.64|0
1632792090000|2021-09-28 01:21:30|532.14|529.54|532.24|529.64|532.24|529.64|532.14|529.54|0
1632792110000|2021-09-28 01:21:50|532.05|529.45|532.24|529.64|532.24|529.64|532.05|529.45|0
1632792120000|2021-09-28 01:22:00|532.43|529.83|532.43|529.83|532.43|529.83|532.43|529.83|0
1632792130000|2021-09-28 01:22:10|532.24|529.64|532.43|529.83|532.43|529.83|532.24|529.64|0
1632792160000|2021-09-28 01:22:40|532.33|529.73|532.24|529.64|532.33|529.73|532.24|529.64|0
1632792170000|2021-09-28 01:22:50|532.43|529.83|532.43|529.83|532.43|529.83|532.43|529.83|0
1632792180000|2021-09-28 01:23:00|532.24|529.64|532.43|529.83|532.43|529.83|532.24|529.64|0
1632792190000|2021-09-28 01:23:10|532.33|529.73|532.24|529.64|532.43|529.83|532.24|529.64|0
1632792200000|2021-09-28 01:23:20|532.05|529.45|532.05|529.45|532.05|529.45|532.05|529.45|0
1632792210000|2021-09-28 01:23:30|532.24|529.64|532.43|529.83|532.43|529.83|532.24|529.64|0
1632792240000|2021-09-28 01:24:00|532.33|529.73|532.24|529.64|532.33|529.73|532.24|529.64|0
1632792250000|2021-09-28 01:24:10|532.14|529.54|532.05|529.45|532.14|529.54|532.05|529.45|0
1632792260000|2021-09-28 01:24:20|532.24|529.64|532.24|529.64|532.24|529.64|532.24|529.64|0
1632792270000|2021-09-28 01:24:30|532.05|529.45|532.05|529.45|532.05|529.45|532.05|529.45|0
1632792280000|2021-09-28 01:24:40|531.86|529.26|531.86|529.26|532.05|529.45|531.86|529.26|0
1632792300000|2021-09-28 01:25:00|531.67|529.07|531.67|529.07|531.67|529.07|531.67|529.07|0
1632792320000|2021-09-28 01:25:20|531.86|529.26|531.86|529.26|531.86|529.26|531.86|529.26|0
1632792340000|2021-09-28 01:25:40|531.76|529.16|531.67|529.07|531.76|529.16|531.67|529.07|0
1632792350000|2021-09-28 01:25:50|531.48|528.88|531.67|529.07|531.67|529.07|531.48|528.88|0
1632792380000|2021-09-28 01:26:20|531.86|529.26|531.86|529.26|531.86|529.26|531.86|529.26|0
1632792390000|2021-09-28 01:26:30|531.67|529.07|531.67|529.07|531.67|529.07|531.67|529.07|0
1632792410000|2021-09-28 01:26:50|531.86|529.26|531.86|529.26|531.86|529.26|531.86|529.26|0
1632792420000|2021-09-28 01:27:00|532.05|529.45|532.05|529.45|532.05|529.45|532.05|529.45|0
1632792440000|2021-09-28 01:27:20|532.24|529.64|532.24|529.64|532.24|529.64|532.24|529.64|0
1632792450000|2021-09-28 01:27:30|532.42|529.82|532.61|530.01|532.61|530.01|532.42|529.82|0
1632792470000|2021-09-28 01:27:50|532.8|530.2|532.8|530.2|532.99|530.39|532.8|530.2|0
1632792480000|2021-09-28 01:28:00|532.99|530.39|532.8|530.2|532.99|530.39|532.8|530.2|0
1632792490000|2021-09-28 01:28:10|532.99|530.39|532.99|530.39|532.99|530.39|532.99|530.39|0
1632792500000|2021-09-28 01:28:20|532.8|530.2|532.8|530.2|532.8|530.2|532.8|530.2|0
1632792520000|2021-09-28 01:28:40|532.99|530.39|532.99|530.39|532.99|530.39|532.99|530.39|0
1632792530000|2021-09-28 01:28:50|533.18|530.58|532.99|530.39|533.18|530.58|532.99|530.39|0
1632792540000|2021-09-28 01:29:00|533.18|530.58|533.18|530.58|533.18|530.58|533.18|530.58|0
1632792570000|2021-09-28 01:29:30|533.37|530.77|533.37|530.77|533.37|530.77|533.37|530.77|0
1632792590000|2021-09-28 01:29:50|533.36|530.76|533.36|530.76|533.36|530.76|533.36|530.76|0
1632792600000|2021-09-28 01:30:00|533.55|530.95|533.55|530.95|533.55|530.95|533.55|530.95|0
1632792610000|2021-09-28 01:30:10|533.74|531.14|533.74|531.14|533.74|531.14|533.74|531.14|0
1632792620000|2021-09-28 01:30:20|533.55|530.95|533.36|530.76|533.55|530.95|533.36|530.76|0
1632792630000|2021-09-28 01:30:30|533.18|530.58|533.18|530.58|533.18|530.58|533.18|530.58|0
1632792640000|2021-09-28 01:30:40|533.08|530.48|532.99|530.39|533.18|530.58|532.99|530.39|0
1632792650000|2021-09-28 01:30:50|532.8|530.2|532.8|530.2|532.8|530.2|532.8|530.2|0
1632792660000|2021-09-28 01:31:00|532.99|530.39|532.89|530.29|532.99|530.39|532.89|530.29|0
1632792670000|2021-09-28 01:31:10|533.18|530.58|533.08|530.48|533.18|530.58|533.08|530.48|0
1632792680000|2021-09-28 01:31:20|533.18|530.58|533.36|530.76|533.36|530.76|533.18|530.58|0
1632792700000|2021-09-28 01:31:40|533.55|530.95|533.36|530.76|533.55|530.95|533.36|530.76|0
1632792710000|2021-09-28 01:31:50|533.55|530.95|533.55|530.95|533.74|531.14|533.55|530.95|0
1632792720000|2021-09-28 01:32:00|533.74|531.14|533.74|531.14|533.74|531.14|533.55|530.95|0
1632792730000|2021-09-28 01:32:10|533.93|531.33|533.74|531.14|533.93|531.33|533.74|531.14|0
1632792740000|2021-09-28 01:32:20|533.93|531.33|533.93|531.33|533.93|531.33|533.93|531.33|0
1632792760000|2021-09-28 01:32:40|533.74|531.14|533.74|531.14|533.74|531.14|533.74|531.14|0
1632792770000|2021-09-28 01:32:50|533.83|531.23|534.12|531.52|534.12|531.52|533.83|531.23|0
1632792780000|2021-09-28 01:33:00|533.93|531.33|533.74|531.14|533.93|531.33|533.74|531.14|0
1632792790000|2021-09-28 01:33:10|533.55|530.95|533.55|530.95|533.55|530.95|533.55|530.95|0
1632792800000|2021-09-28 01:33:20|533.74|531.14|533.74|531.14|533.74|531.14|533.74|531.14|0
1632792810000|2021-09-28 01:33:30|533.55|530.95|533.36|530.76|533.55|530.95|533.36|530.76|0
1632792820000|2021-09-28 01:33:40|533.17|530.57|533.17|530.57|533.17|530.57|533.17|530.57|0
1632792840000|2021-09-28 01:34:00|533.36|530.76|533.17|530.57|533.36|530.76|533.17|530.57|0
1632792850000|2021-09-28 01:34:10|533.27|530.67|533.36|530.76|533.36|530.76|533.27|530.67|0
1632792860000|2021-09-28 01:34:20|533.17|530.57|532.99|530.39|533.17|530.57|532.99|530.39|0
1632792870000|2021-09-28 01:34:30|533.08|530.48|532.99|530.39|533.08|530.48|532.8|530.2|0
1632792880000|2021-09-28 01:34:40|533.17|530.57|533.17|530.57|533.17|530.57|533.17|530.57|0
1632792890000|2021-09-28 01:34:50|532.99|530.39|533.08|530.48|533.08|530.48|532.99|530.39|0
1632792900000|2021-09-28 01:35:00|533.17|530.57|532.99|530.39|533.17|530.57|532.99|530.39|0
1632792910000|2021-09-28 01:35:10|533.17|530.57|533.17|530.57|533.17|530.57|532.99|530.39|0
1632792920000|2021-09-28 01:35:20|533.36|530.76|533.55|530.95|533.55|530.95|533.36|530.76|0
1632792930000|2021-09-28 01:35:30|533.74|531.14|533.74|531.14|533.74|531.14|533.74|531.14|0
1632792940000|2021-09-28 01:35:40|533.93|531.33|533.83|531.23|533.93|531.33|533.83|531.23|0
1632792950000|2021-09-28 01:35:50|533.74|531.14|533.74|531.14|533.74|531.14|533.55|530.95|0
1632792960000|2021-09-28 01:36:00|533.93|531.33|533.93|531.33|533.93|531.33|533.93|531.33|0
1632792970000|2021-09-28 01:36:10|534.12|531.52|534.12|531.52|534.12|531.52|534.12|531.52|0
1632792990000|2021-09-28 01:36:30|533.93|531.33|534.12|531.52|534.12|531.52|533.93|531.33|0
1632793000000|2021-09-28 01:36:40|534.3|531.7|534.3|531.7|534.3|531.7|534.3|531.7|0
1632793010000|2021-09-28 01:36:50|534.12|531.52|534.3|531.7|534.3|531.7|534.12|531.52|0
1632793020000|2021-09-28 01:37:00|534.12|531.52|534.12|531.52|534.12|531.52|534.12|531.52|0
1632793030000|2021-09-28 01:37:10|534.3|531.7|534.3|531.7|534.3|531.7|534.3|531.7|0
1632793040000|2021-09-28 01:37:20|534.49|531.89|534.49|531.89|534.49|531.89|534.49|531.89|0
1632793050000|2021-09-28 01:37:30|534.3|531.7|534.3|531.7|534.3|531.7|534.3|531.7|0
1632793060000|2021-09-28 01:37:40|534.49|531.89|534.49|531.89|534.49|531.89|534.49|531.89|0
1632793070000|2021-09-28 01:37:50|534.3|531.7|534.3|531.7|534.3|531.7|534.3|531.7|0
1632793080000|2021-09-28 01:38:00|534.49|531.89|534.49|531.89|534.49|531.89|534.49|531.89|0
1632793090000|2021-09-28 01:38:10|534.3|531.7|534.3|531.7|534.49|531.89|534.3|531.7|0
1632793130000|2021-09-28 01:38:50|534.21|531.61|534.3|531.7|534.3|531.7|534.21|531.61|0
1632793140000|2021-09-28 01:39:00|534.21|531.61|534.11|531.51|534.21|531.61|534.11|531.51|0
1632793150000|2021-09-28 01:39:10|534.3|531.7|534.3|531.7|534.3|531.7|534.3|531.7|0
1632793160000|2021-09-28 01:39:20|534.49|531.89|534.49|531.89|534.49|531.89|534.49|531.89|0
1632793170000|2021-09-28 01:39:30|534.68|532.08|534.87|532.27|534.87|532.27|534.68|532.08|0
1632793180000|2021-09-28 01:39:40|534.77|532.17|534.87|532.27|534.87|532.27|534.68|532.08|0
1632793190000|2021-09-28 01:39:50|534.68|532.08|534.87|532.27|534.87|532.27|534.68|532.08|0
1632793200000|2021-09-28 01:40:00|534.68|532.08|534.49|531.89|534.68|532.08|534.49|531.89|0
1632793210000|2021-09-28 01:40:10|534.3|531.7|534.11|531.51|534.3|531.7|534.11|531.51|0
1632793220000|2021-09-28 01:40:20|533.93|531.33|533.93|531.33|533.93|531.33|533.93|531.33|0
1632793230000|2021-09-28 01:40:30|534.11|531.51|534.11|531.51|534.11|531.51|534.11|531.51|0
1632793240000|2021-09-28 01:40:40|533.93|531.33|534.11|531.51|534.11|531.51|533.93|531.33|0
1632793250000|2021-09-28 01:40:50|534.3|531.7|534.49|531.89|534.49|531.89|534.3|531.7|0
1632793260000|2021-09-28 01:41:00|534.3|531.7|534.3|531.7|534.3|531.7|534.3|531.7|0
1632793270000|2021-09-28 01:41:10|534.39|531.79|534.3|531.7|534.39|531.79|534.3|531.7|0
1632793280000|2021-09-28 01:41:20|534.49|531.89|534.49|531.89|534.49|531.89|534.49|531.89|0
1632793290000|2021-09-28 01:41:30|534.68|532.08|534.68|532.08|534.68|532.08|534.68|532.08|0
1632793300000|2021-09-28 01:41:40|534.58|531.98|534.68|532.08|534.68|532.08|534.58|531.98|0
1632793310000|2021-09-28 01:41:50|534.87|532.27|534.87|532.27|534.87|532.27|534.87|532.27|0
1632793320000|2021-09-28 01:42:00|534.68|532.08|534.68|532.08|534.68|532.08|534.68|532.08|0
1632793330000|2021-09-28 01:42:10|534.58|531.98|534.49|531.89|534.58|531.98|534.49|531.89|0
1632793340000|2021-09-28 01:42:20|534.3|531.7|534.3|531.7|534.3|531.7|534.3|531.7|0
1632793350000|2021-09-28 01:42:30|534.49|531.89|534.49|531.89|534.49|531.89|534.49|531.89|0
1632793360000|2021-09-28 01:42:40|534.68|532.08|534.3|531.7|534.68|532.08|534.3|531.7|0
1632793370000|2021-09-28 01:42:50|534.49|531.89|534.49|531.89|534.49|531.89|534.49|531.89|0
1632793380000|2021-09-28 01:43:00|534.3|531.7|534.3|531.7|534.3|531.7|534.3|531.7|0
1632793390000|2021-09-28 01:43:10|534.11|531.51|534.11|531.51|534.11|531.51|534.11|531.51|0
1632793410000|2021-09-28 01:43:30|533.92|531.32|533.92|531.32|533.92|531.32|533.92|531.32|0
1632793430000|2021-09-28 01:43:50|533.74|531.14|533.74|531.14|533.74|531.14|533.74|531.14|0
1632793460000|2021-09-28 01:44:20|533.92|531.32|533.92|531.32|533.92|531.32|533.92|531.32|0
1632793470000|2021-09-28 01:44:30|534.11|531.51|534.3|531.7|534.3|531.7|534.11|531.51|0
1632793500000|2021-09-28 01:45:00|534.49|531.89|534.49|531.89|534.68|532.08|534.49|531.89|0
1632793520000|2021-09-28 01:45:20|534.68|532.08|534.68|532.08|534.68|532.08|534.68|532.08|0
1632793530000|2021-09-28 01:45:30|534.77|532.17|534.87|532.27|534.87|532.27|534.77|532.17|0
1632793550000|2021-09-28 01:45:50|534.68|532.08|534.68|532.08|534.68|532.08|534.68|532.08|0
1632793570000|2021-09-28 01:46:10|534.87|532.27|534.87|532.27|534.87|532.27|534.87|532.27|0
1632793580000|2021-09-28 01:46:20|535.05|532.45|534.87|532.27|535.05|532.45|534.87|532.27|0
1632793590000|2021-09-28 01:46:30|535.05|532.45|535.24|532.64|535.24|532.64|535.05|532.45|0
1632793610000|2021-09-28 01:46:50|535.43|532.83|535.43|532.83|535.43|532.83|535.24|532.64|0
1632793620000|2021-09-28 01:47:00|535.62|533.02|535.62|533.02|535.62|533.02|535.62|533.02|0
1632793630000|2021-09-28 01:47:10|535.43|532.83|535.62|533.02|535.62|533.02|535.43|532.83|0
1632793640000|2021-09-28 01:47:20|535.81|533.21|535.81|533.21|535.81|533.21|535.81|533.21|0
1632793650000|2021-09-28 01:47:30|535.62|533.02|535.81|533.21|535.81|533.21|535.62|533.02|0
1632793660000|2021-09-28 01:47:40|536|533.4|536|533.4|536|533.4|536|533.4|0
1632793670000|2021-09-28 01:47:50|535.81|533.21|535.81|533.21|535.81|533.21|535.81|533.21|0
1632793680000|2021-09-28 01:48:00|536|533.4|536.19|533.59|536.19|533.59|536|533.4|0
1632793690000|2021-09-28 01:48:10|536|533.4|536|533.4|536.19|533.59|536|533.4|0
1632793700000|2021-09-28 01:48:20|535.81|533.21|536|533.4|536|533.4|535.81|533.21|0
1632793710000|2021-09-28 01:48:30|536.19|533.59|536|533.4|536.19|533.59|536|533.4|0
1632793730000|2021-09-28 01:48:50|536.09|533.49|536.19|533.59|536.19|533.59|536|533.4|0
1632793740000|2021-09-28 01:49:00|536|533.4|535.81|533.21|536.09|533.49|535.81|533.21|0
1632793760000|2021-09-28 01:49:20|536|533.4|535.81|533.21|536|533.4|535.81|533.21|0
1632793780000|2021-09-28 01:49:40|535.9|533.3|535.81|533.21|535.9|533.3|535.81|533.21|0
1632793800000|2021-09-28 01:50:00|536|533.4|536|533.4|536|533.4|536|533.4|0
1632793810000|2021-09-28 01:50:10|536.18|533.58|536.37|533.77|536.37|533.77|536.18|533.58|0
1632793820000|2021-09-28 01:50:20|536.56|533.96|536.75|534.15|536.75|534.15|536.56|533.96|0
1632793830000|2021-09-28 01:50:30|536.94|534.34|536.75|534.15|536.94|534.34|536.75|534.15|0
1632793840000|2021-09-28 01:50:40|536.94|534.34|536.94|534.34|536.94|534.34|536.94|534.34|0
1632793850000|2021-09-28 01:50:50|537.13|534.53|536.94|534.34|537.13|534.53|536.94|534.34|0
1632793860000|2021-09-28 01:51:00|536.75|534.15|536.94|534.34|536.94|534.34|536.75|534.15|0
1632793870000|2021-09-28 01:51:10|537.13|534.53|537.51|534.91|537.51|534.91|537.13|534.53|0
1632793890000|2021-09-28 01:51:30|537.7|535.1|537.7|535.1|537.7|535.1|537.51|534.91|0
1632793910000|2021-09-28 01:51:50|537.88|535.28|537.7|535.1|537.88|535.28|537.7|535.1|0
1632793920000|2021-09-28 01:52:00|537.69|535.09|537.69|535.09|537.69|535.09|537.69|535.09|0
1632793930000|2021-09-28 01:52:10|537.51|534.91|537.69|535.09|537.69|535.09|537.51|534.91|0
1632793940000|2021-09-28 01:52:20|537.51|534.91|537.51|534.91|537.51|534.91|537.51|534.91|0
1632793950000|2021-09-28 01:52:30|537.32|534.72|537.51|534.91|537.51|534.91|537.32|534.72|0
1632793960000|2021-09-28 01:52:40|537.69|535.09|537.69|535.09|537.69|535.09|537.69|535.09|0
1632793970000|2021-09-28 01:52:50|537.51|534.91|537.69|535.09|537.69|535.09|537.51|534.91|0
1632793990000|2021-09-28 01:53:10|537.51|534.91|537.51|534.91|537.51|534.91|537.51|534.91|0
1632794000000|2021-09-28 01:53:20|537.69|535.09|537.69|535.09|537.69|535.09|537.69|535.09|0
1632794010000|2021-09-28 01:53:30|537.88|535.28|537.88|535.28|537.88|535.28|537.88|535.28|0
1632794020000|2021-09-28 01:53:40|537.69|535.09|537.69|535.09|537.69|535.09|537.69|535.09|0
1632794030000|2021-09-28 01:53:50|537.88|535.28|537.88|535.28|537.88|535.28|537.88|535.28|0
1632794040000|2021-09-28 01:54:00|537.69|535.09|537.88|535.28|538.07|535.47|537.69|535.09|0
1632794060000|2021-09-28 01:54:20|538.07|535.47|537.88|535.28|538.07|535.47|537.88|535.28|0
1632794100000|2021-09-28 01:55:00|538.07|535.47|538.26|535.66|538.26|535.66|538.07|535.47|0
1632794120000|2021-09-28 01:55:20|538.07|535.47|537.88|535.28|538.07|535.47|537.88|535.28|0
1632794130000|2021-09-28 01:55:30|537.69|535.09|537.88|535.28|537.88|535.28|537.69|535.09|0
1632794140000|2021-09-28 01:55:40|537.78|535.18|537.88|535.28|537.88|535.28|537.78|535.18|0
1632794150000|2021-09-28 01:55:50|537.69|535.09|537.5|534.9|537.69|535.09|537.5|534.9|0
1632794170000|2021-09-28 01:56:10|537.32|534.72|537.32|534.72|537.32|534.72|537.13|534.53|0
1632794180000|2021-09-28 01:56:20|537.5|534.9|537.5|534.9|537.5|534.9|537.5|534.9|0
1632794190000|2021-09-28 01:56:30|537.69|535.09|537.69|535.09|537.69|535.09|537.69|535.09|0
1632794200000|2021-09-28 01:56:40|537.59|534.99|537.59|534.99|537.59|534.99|537.59|534.99|0
1632794210000|2021-09-28 01:56:50|537.69|535.09|537.5|534.9|537.69|535.09|537.5|534.9|0
1632794220000|2021-09-28 01:57:00|537.69|535.09|537.5|534.9|537.69|535.09|537.5|534.9|0
1632794240000|2021-09-28 01:57:20|537.69|535.09|537.69|535.09|537.69|535.09|537.69|535.09|0
1632794250000|2021-09-28 01:57:30|537.78|535.18|537.78|535.18|537.78|535.18|537.78|535.18|0
1632794260000|2021-09-28 01:57:40|537.88|535.28|537.69|535.09|537.88|535.28|537.69|535.09|0
1632794270000|2021-09-28 01:57:50|537.88|535.28|537.78|535.18|537.88|535.28|537.78|535.18|0
1632794280000|2021-09-28 01:58:00|537.88|535.28|537.88|535.28|537.88|535.28|537.88|535.28|0
1632794310000|2021-09-28 01:58:30|537.69|535.09|537.78|535.18|537.78|535.18|537.69|535.09|0
1632794320000|2021-09-28 01:58:40|537.88|535.28|538.26|535.66|538.26|535.66|537.88|535.28|0
1632794330000|2021-09-28 01:58:50|538.45|535.85|538.45|535.85|538.45|535.85|538.45|535.85|0
1632794350000|2021-09-28 01:59:10|538.26|535.66|538.26|535.66|538.26|535.66|538.26|535.66|0
1632794360000|2021-09-28 01:59:20|538.07|535.47|538.07|535.47|538.07|535.47|538.07|535.47|0
1632794370000|2021-09-28 01:59:30|538.16|535.56|538.07|535.47|538.16|535.56|538.07|535.47|0
1632794380000|2021-09-28 01:59:40|538.26|535.66|538.26|535.66|538.26|535.66|538.26|535.66|0
1632794390000|2021-09-28 01:59:50|538.07|535.47|538.35|535.75|538.35|535.75|538.07|535.47|0
1632794400000|2021-09-28 02:00:00|538.45|535.85|538.64|536.04|538.64|536.04|538.45|535.85|0
1632794410000|2021-09-28 02:00:10|538.73|536.13|538.64|536.04|538.73|536.13|538.64|536.04|0
1632794430000|2021-09-28 02:00:30|538.83|536.23|538.83|536.23|538.83|536.23|538.83|536.23|0
1632794440000|2021-09-28 02:00:40|539.01|536.41|539.01|536.41|539.01|536.41|539.01|536.41|0
1632794450000|2021-09-28 02:00:50|539.2|536.6|539.2|536.6|539.2|536.6|539.2|536.6|0
1632794460000|2021-09-28 02:01:00|539.01|536.41|539.01|536.41|539.01|536.41|539.01|536.41|0
1632794470000|2021-09-28 02:01:10|538.83|536.23|538.83|536.23|538.83|536.23|538.83|536.23|0
1632794480000|2021-09-28 02:01:20|539.01|536.41|539.01|536.41|539.01|536.41|539.01|536.41|0
1632794500000|2021-09-28 02:01:40|538.83|536.23|538.83|536.23|538.83|536.23|538.83|536.23|0
1632794510000|2021-09-28 02:01:50|539.01|536.41|538.83|536.23|539.01|536.41|538.83|536.23|0
1632794520000|2021-09-28 02:02:00|538.82|536.22|538.82|536.22|538.82|536.22|538.82|536.22|0
1632794530000|2021-09-28 02:02:10|538.64|536.04|538.82|536.22|538.82|536.22|538.64|536.04|0
1632794540000|2021-09-28 02:02:20|538.73|536.13|538.64|536.04|538.82|536.22|538.64|536.04|0
1632794570000|2021-09-28 02:02:50|538.82|536.22|538.82|536.22|538.82|536.22|538.82|536.22|0
1632794580000|2021-09-28 02:03:00|539.01|536.41|539.01|536.41|539.01|536.41|539.01|536.41|0
1632794590000|2021-09-28 02:03:10|538.82|536.22|538.82|536.22|538.82|536.22|538.82|536.22|0
1632794600000|2021-09-28 02:03:20|538.64|536.04|538.64|536.04|538.64|536.04|538.64|536.04|0
1632794610000|2021-09-28 02:03:30|538.82|536.22|538.45|535.85|538.82|536.22|538.45|535.85|0
1632794640000|2021-09-28 02:04:00|538.63|536.03|538.63|536.03|538.63|536.03|538.45|535.85|0
1632794650000|2021-09-28 02:04:10|538.45|535.85|538.45|535.85|538.45|535.85|538.45|535.85|0
1632794660000|2021-09-28 02:04:20|538.54|535.94|538.63|536.03|538.63|536.03|538.54|535.94|0
1632794670000|2021-09-28 02:04:30|538.82|536.22|538.63|536.03|538.82|536.22|538.63|536.03|0
1632794680000|2021-09-28 02:04:40|538.73|536.13|538.82|536.22|538.82|536.22|538.63|536.03|0
1632794700000|2021-09-28 02:05:00|538.63|536.03|538.63|536.03|538.63|536.03|538.63|536.03|0
1632794710000|2021-09-28 02:05:10|538.82|536.22|538.82|536.22|538.82|536.22|538.82|536.22|0
1632794720000|2021-09-28 02:05:20|538.63|536.03|538.63|536.03|538.63|536.03|538.63|536.03|0
1632794730000|2021-09-28 02:05:30|538.45|535.85|538.45|535.85|538.45|535.85|538.45|535.85|0
1632794740000|2021-09-28 02:05:40|538.63|536.03|538.63|536.03|538.63|536.03|538.63|536.03|0
1632794750000|2021-09-28 02:05:50|538.82|536.22|538.82|536.22|538.82|536.22|538.82|536.22|0
1632794760000|2021-09-28 02:06:00|539.01|536.41|538.82|536.22|539.01|536.41|538.82|536.22|0
1632794770000|2021-09-28 02:06:10|539.01|536.41|539.01|536.41|539.01|536.41|539.01|536.41|0
1632794780000|2021-09-28 02:06:20|539.1|536.5|539.2|536.6|539.2|536.6|539.1|536.5|0
1632794790000|2021-09-28 02:06:30|539.01|536.41|539.01|536.41|539.01|536.41|539.01|536.41|0
1632794810000|2021-09-28 02:06:50|539.2|536.6|539.2|536.6|539.2|536.6|539.2|536.6|0
1632794830000|2021-09-28 02:07:10|539.39|536.79|539.39|536.79|539.39|536.79|539.39|536.79|0
1632794840000|2021-09-28 02:07:20|539.2|536.6|539.2|536.6|539.2|536.6|539.2|536.6|0
1632794860000|2021-09-28 02:07:40|539.39|536.79|539.39|536.79|539.39|536.79|539.39|536.79|0
1632794870000|2021-09-28 02:07:50|539.58|536.98|539.58|536.98|539.58|536.98|539.39|536.79|0
1632794880000|2021-09-28 02:08:00|539.39|536.79|539.77|537.17|539.77|537.17|539.39|536.79|0
1632794890000|2021-09-28 02:08:10|539.58|536.98|539.96|537.36|539.96|537.36|539.58|536.98|0
1632794900000|2021-09-28 02:08:20|540.15|537.55|539.96|537.36|540.15|537.55|539.96|537.36|0
1632794940000|2021-09-28 02:09:00|540.15|537.55|540.15|537.55|540.34|537.74|540.15|537.55|0
1632794960000|2021-09-28 02:09:20|540.34|537.74|540.15|537.55|540.34|537.74|540.15|537.55|0
1632794970000|2021-09-28 02:09:30|540.34|537.74|540.53|537.93|540.53|537.93|540.34|537.74|0
1632794980000|2021-09-28 02:09:40|540.34|537.74|540.34|537.74|540.34|537.74|540.34|537.74|0
1632794990000|2021-09-28 02:09:50|540.15|537.55|540.15|537.55|540.15|537.55|540.15|537.55|0
1632795000000|2021-09-28 02:10:00|540.24|537.64|540.15|537.55|540.24|537.64|540.15|537.55|0
1632795010000|2021-09-28 02:10:10|539.96|537.36|539.96|537.36|539.96|537.36|539.77|537.17|0
1632795020000|2021-09-28 02:10:20|539.77|537.17|539.77|537.17|539.77|537.17|539.77|537.17|0
1632795030000|2021-09-28 02:10:30|539.96|537.36|539.96|537.36|539.96|537.36|539.77|537.17|0
1632795050000|2021-09-28 02:10:50|539.77|537.17|539.77|537.17|539.77|537.17|539.77|537.17|0
1632795060000|2021-09-28 02:11:00|539.96|537.36|539.77|537.17|539.96|537.36|539.77|537.17|0
1632795070000|2021-09-28 02:11:10|539.96|537.36|539.77|537.17|539.96|537.36|539.77|537.17|0
1632795090000|2021-09-28 02:11:30|539.58|536.98|539.58|536.98|539.58|536.98|539.58|536.98|0
1632795120000|2021-09-28 02:12:00|539.77|537.17|539.77|537.17|539.96|537.36|539.77|537.17|0
1632795130000|2021-09-28 02:12:10|539.96|537.36|539.96|537.36|539.96|537.36|539.96|537.36|0
1632795140000|2021-09-28 02:12:20|540.15|537.55|540.15|537.55|540.15|537.55|540.15|537.55|0
1632795150000|2021-09-28 02:12:30|540.33|537.73|540.33|537.73|540.33|537.73|540.33|537.73|0
1632795160000|2021-09-28 02:12:40|540.52|537.92|540.9|538.3|540.9|538.3|540.52|537.92|0
1632795170000|2021-09-28 02:12:50|540.71|538.11|540.71|538.11|540.71|538.11|540.71|538.11|0
1632795180000|2021-09-28 02:13:00|540.52|537.92|540.52|537.92|540.52|537.92|540.52|537.92|0
1632795200000|2021-09-28 02:13:20|540.33|537.73|540.52|537.92|540.52|537.92|540.33|537.73|0
1632795210000|2021-09-28 02:13:30|540.71|538.11|540.71|538.11|540.71|538.11|540.52|537.92|0
1632795240000|2021-09-28 02:14:00|540.52|537.92|540.52|537.92|540.52|537.92|540.52|537.92|0
1632795250000|2021-09-28 02:14:10|540.71|538.11|540.9|538.3|540.9|538.3|540.71|538.11|0
1632795260000|2021-09-28 02:14:20|540.71|538.11|540.71|538.11|540.71|538.11|540.71|538.11|0
1632795270000|2021-09-28 02:14:30|540.61|538.01|540.52|537.92|540.71|538.11|540.52|537.92|0
1632795290000|2021-09-28 02:14:50|540.33|537.73|540.33|537.73|540.52|537.92|540.33|537.73|0
1632795300000|2021-09-28 02:15:00|540.52|537.92|540.33|537.73|540.52|537.92|540.33|537.73|0
1632795330000|2021-09-28 02:15:30|540.23|537.63|540.14|537.54|540.33|537.73|540.14|537.54|0
1632795360000|2021-09-28 02:16:00|539.95|537.35|539.95|537.35|540.14|537.54|539.95|537.35|0
1632795380000|2021-09-28 02:16:20|539.76|537.16|539.76|537.16|539.76|537.16|539.58|536.98|0
1632795390000|2021-09-28 02:16:30|539.95|537.35|539.95|537.35|539.95|537.35|539.95|537.35|0
1632795420000|2021-09-28 02:17:00|539.76|537.16|539.67|537.07|539.76|537.16|539.67|537.07|0
1632795430000|2021-09-28 02:17:10|539.58|536.98|539.57|536.97|539.58|536.98|539.57|536.97|0
1632795440000|2021-09-28 02:17:20|539.76|537.16|539.76|537.16|539.76|537.16|539.76|537.16|0
1632795450000|2021-09-28 02:17:30|539.57|536.97|539.76|537.16|539.76|537.16|539.57|536.97|0
1632795460000|2021-09-28 02:17:40|539.57|536.97|539.95|537.35|539.95|537.35|539.57|536.97|0
1632795470000|2021-09-28 02:17:50|539.76|537.16|539.76|537.16|539.76|537.16|539.76|537.16|0
1632795480000|2021-09-28 02:18:00|539.57|536.97|539.57|536.97|539.57|536.97|539.57|536.97|0
1632795500000|2021-09-28 02:18:20|539.76|537.16|539.76|537.16|539.76|537.16|539.67|537.07|0
1632795530000|2021-09-28 02:18:50|539.95|537.35|539.95|537.35|539.95|537.35|539.95|537.35|0
1632795540000|2021-09-28 02:19:00|539.76|537.16|539.76|537.16|539.76|537.16|539.76|537.16|0
1632795550000|2021-09-28 02:19:10|539.57|536.97|539.57|536.97|539.57|536.97|539.57|536.97|0
1632795560000|2021-09-28 02:19:20|539.76|537.16|539.76|537.16|539.76|537.16|539.76|537.16|0
1632795580000|2021-09-28 02:19:40|539.95|537.35|539.95|537.35|539.95|537.35|539.95|537.35|0
1632795590000|2021-09-28 02:19:50|539.76|537.16|539.95|537.35|539.95|537.35|539.76|537.16|0
1632795600000|2021-09-28 02:20:00|539.76|537.16|539.85|537.25|539.85|537.25|539.76|537.16|0
1632795610000|2021-09-28 02:20:10|539.76|537.16|539.76|537.16|539.95|537.35|539.76|537.16|0
1632795620000|2021-09-28 02:20:20|539.85|537.25|539.76|537.16|539.85|537.25|539.76|537.16|0
1632795630000|2021-09-28 02:20:30|539.66|537.06|539.66|537.06|539.66|537.06|539.66|537.06|0
1632795640000|2021-09-28 02:20:40|539.76|537.16|539.95|537.35|539.95|537.35|539.76|537.16|0
1632795650000|2021-09-28 02:20:50|540.14|537.54|539.95|537.35|540.14|537.54|539.95|537.35|0
1632795660000|2021-09-28 02:21:00|540.14|537.54|540.14|537.54|540.33|537.73|540.14|537.54|0
1632795670000|2021-09-28 02:21:10|540.33|537.73|540.14|537.54|540.33|537.73|540.14|537.54|0
1632795730000|2021-09-28 02:22:10|539.95|537.35|539.95|537.35|539.95|537.35|539.95|537.35|0
1632795750000|2021-09-28 02:22:30|540.14|537.54|540.14|537.54|540.14|537.54|540.14|537.54|0
1632795780000|2021-09-28 02:23:00|540.33|537.73|540.33|537.73|540.33|537.73|540.33|537.73|0
1632795790000|2021-09-28 02:23:10|540.14|537.54|540.33|537.73|540.33|537.73|540.14|537.54|0
1632795810000|2021-09-28 02:23:30|540.52|537.92|540.52|537.92|540.52|537.92|540.52|537.92|0
1632795820000|2021-09-28 02:23:40|540.33|537.73|540.52|537.92|540.52|537.92|540.33|537.73|0
1632795830000|2021-09-28 02:23:50|540.33|537.73|540.33|537.73|540.42|537.82|540.33|537.73|0
1632795840000|2021-09-28 02:24:00|540.52|537.92|540.52|537.92|540.52|537.92|540.52|537.92|0
1632795880000|2021-09-28 02:24:40|540.33|537.73|540.33|537.73|540.33|537.73|540.33|537.73|0
1632795890000|2021-09-28 02:24:50|540.14|537.54|540.14|537.54|540.14|537.54|540.14|537.54|0
1632795910000|2021-09-28 02:25:10|540.33|537.73|540.33|537.73|540.33|537.73|540.33|537.73|0
1632795930000|2021-09-28 02:25:30|540.14|537.54|540.33|537.73|540.33|537.73|540.14|537.54|0
1632795940000|2021-09-28 02:25:40|540.52|537.92|540.9|538.3|540.9|538.3|540.52|537.92|0
1632795950000|2021-09-28 02:25:50|540.71|538.11|540.9|538.3|540.9|538.3|540.71|538.11|0
1632795960000|2021-09-28 02:26:00|541.09|538.49|540.9|538.3|541.09|538.49|540.9|538.3|0
1632795980000|2021-09-28 02:26:20|541.09|538.49|541.09|538.49|541.09|538.49|541.09|538.49|0
1632796000000|2021-09-28 02:26:40|541.28|538.68|541.28|538.68|541.28|538.68|541.28|538.68|0
1632796010000|2021-09-28 02:26:50|541.46|538.86|541.46|538.86|541.46|538.86|541.28|538.68|0
1632796020000|2021-09-28 02:27:00|541.65|539.05|541.28|538.68|541.65|539.05|541.28|538.68|0
1632796040000|2021-09-28 02:27:20|541.46|538.86|541.46|538.86|541.46|538.86|541.46|538.86|0
1632796060000|2021-09-28 02:27:40|541.56|538.96|541.46|538.86|541.56|538.96|541.46|538.86|0
1632796080000|2021-09-28 02:28:00|541.27|538.67|541.27|538.67|541.37|538.77|541.27|538.67|0
1632796090000|2021-09-28 02:28:10|541.37|538.77|541.46|538.86|541.46|538.86|541.37|538.77|0
1632796100000|2021-09-28 02:28:20|541.65|539.05|541.46|538.86|541.65|539.05|541.46|538.86|0
1632796120000|2021-09-28 02:28:40|541.27|538.67|541.27|538.67|541.27|538.67|541.27|538.67|0
1632796130000|2021-09-28 02:28:50|541.18|538.58|541.08|538.48|541.18|538.58|541.08|538.48|0
1632796140000|2021-09-28 02:29:00|540.9|538.3|541.08|538.48|541.08|538.48|540.9|538.3|0
1632796150000|2021-09-28 02:29:10|540.9|538.3|540.71|538.11|540.9|538.3|540.71|538.11|0
1632796160000|2021-09-28 02:29:20|540.8|538.2|540.71|538.11|540.8|538.2|540.71|538.11|0
1632796180000|2021-09-28 02:29:40|540.8|538.2|540.8|538.2|540.8|538.2|540.8|538.2|0
1632796190000|2021-09-28 02:29:50|540.89|538.29|540.89|538.29|541.08|538.48|540.89|538.29|0
1632796200000|2021-09-28 02:30:00|541.08|538.48|541.08|538.48|541.08|538.48|541.08|538.48|0
1632796210000|2021-09-28 02:30:10|540.89|538.29|540.89|538.29|540.89|538.29|540.8|538.2|0
1632796220000|2021-09-28 02:30:20|540.71|538.11|540.71|538.11|540.71|538.11|540.71|538.11|0
1632796230000|2021-09-28 02:30:30|540.52|537.92|540.52|537.92|540.52|537.92|540.52|537.92|0
1632796240000|2021-09-28 02:30:40|540.71|538.11|540.7|538.1|540.71|538.11|540.7|538.1|0
1632796250000|2021-09-28 02:30:50|540.52|537.92|540.52|537.92|540.52|537.92|540.52|537.92|0
1632796260000|2021-09-28 02:31:00|540.33|537.73|540.33|537.73|540.33|537.73|540.33|537.73|0
1632796280000|2021-09-28 02:31:20|540.52|537.92|540.52|537.92|540.52|537.92|540.52|537.92|0
1632796290000|2021-09-28 02:31:30|540.7|538.1|540.89|538.29|540.89|538.29|540.7|538.1|0
1632796300000|2021-09-28 02:31:40|540.7|538.1|540.7|538.1|540.7|538.1|540.7|538.1|0
1632796320000|2021-09-28 02:32:00|540.8|538.2|540.51|537.91|540.8|538.2|540.51|537.91|0
1632796330000|2021-09-28 02:32:10|540.7|538.1|540.89|538.29|540.89|538.29|540.7|538.1|0
1632796340000|2021-09-28 02:32:20|540.8|538.2|540.89|538.29|540.89|538.29|540.8|538.2|0
1632796360000|2021-09-28 02:32:40|540.7|538.1|540.7|538.1|540.7|538.1|540.7|538.1|0
1632796370000|2021-09-28 02:32:50|540.51|537.91|540.51|537.91|540.51|537.91|540.51|537.91|0
1632796380000|2021-09-28 02:33:00|540.33|537.73|540.33|537.73|540.33|537.73|540.33|537.73|0
1632796390000|2021-09-28 02:33:10|540.51|537.91|540.51|537.91|540.51|537.91|540.51|537.91|0
1632796410000|2021-09-28 02:33:30|540.32|537.72|540.51|537.91|540.51|537.91|540.32|537.72|0
1632796460000|2021-09-28 02:34:20|540.32|537.72|540.32|537.72|540.51|537.91|540.32|537.72|0
1632796470000|2021-09-28 02:34:30|540.51|537.91|540.51|537.91|540.51|537.91|540.51|537.91|0
1632796500000|2021-09-28 02:35:00|540.7|538.1|540.7|538.1|540.7|538.1|540.7|538.1|0
1632796540000|2021-09-28 02:35:40|540.51|537.91|540.51|537.91|540.51|537.91|540.51|537.91|0
1632796550000|2021-09-28 02:35:50|540.32|537.72|540.51|537.91|540.51|537.91|540.32|537.72|0
1632796560000|2021-09-28 02:36:00|540.32|537.72|540.32|537.72|540.41|537.81|540.32|537.72|0
1632796570000|2021-09-28 02:36:10|540.13|537.53|540.13|537.53|540.13|537.53|540.13|537.53|0
1632796580000|2021-09-28 02:36:20|540.32|537.72|540.32|537.72|540.32|537.72|540.32|537.72|0
1632796610000|2021-09-28 02:36:50|540.13|537.53|540.13|537.53|540.13|537.53|539.94|537.34|0
1632796620000|2021-09-28 02:37:00|539.94|537.34|539.94|537.34|539.94|537.34|539.94|537.34|0
1632796630000|2021-09-28 02:37:10|540.13|537.53|540.13|537.53|540.13|537.53|540.13|537.53|0
1632796680000|2021-09-28 02:38:00|539.94|537.34|539.94|537.34|539.94|537.34|539.75|537.15|0
1632796710000|2021-09-28 02:38:30|540.13|537.53|540.13|537.53|540.13|537.53|540.13|537.53|0
1632796730000|2021-09-28 02:38:50|540.22|537.62|540.22|537.62|540.32|537.72|540.13|537.53|0
1632796740000|2021-09-28 02:39:00|540.13|537.53|540.13|537.53|540.13|537.53|539.94|537.34|0
1632796750000|2021-09-28 02:39:10|540.22|537.62|540.22|537.62|540.22|537.62|540.22|537.62|0
1632796760000|2021-09-28 02:39:20|540.13|537.53|540.13|537.53|540.13|537.53|540.13|537.53|0
1632796770000|2021-09-28 02:39:30|540.32|537.72|540.32|537.72|540.32|537.72|540.32|537.72|0
1632796790000|2021-09-28 02:39:50|540.41|537.81|540.32|537.72|540.51|537.91|540.32|537.72|0
1632796800000|2021-09-28 02:40:00|540.51|537.91|540.51|537.91|540.51|537.91|540.51|537.91|0
1632796810000|2021-09-28 02:40:10|540.32|537.72|540.32|537.72|540.32|537.72|540.32|537.72|0
1632796830000|2021-09-28 02:40:30|540.13|537.53|540.13|537.53|540.13|537.53|540.13|537.53|0
1632796850000|2021-09-28 02:40:50|539.94|537.34|540.13|537.53|540.13|537.53|539.94|537.34|0
1632796860000|2021-09-28 02:41:00|539.94|537.34|539.94|537.34|539.94|537.34|539.94|537.34|0
1632796870000|2021-09-28 02:41:10|539.75|537.15|539.94|537.34|539.94|537.34|539.75|537.15|0
1632796890000|2021-09-28 02:41:30|540.13|537.53|540.13|537.53|540.13|537.53|540.13|537.53|0
1632796900000|2021-09-28 02:41:40|540.32|537.72|540.32|537.72|540.32|537.72|540.32|537.72|0
1632796910000|2021-09-28 02:41:50|540.51|537.91|540.51|537.91|540.51|537.91|540.51|537.91|0
1632796920000|2021-09-28 02:42:00|540.32|537.72|540.89|538.29|540.89|538.29|540.32|537.72|0
1632796930000|2021-09-28 02:42:10|540.7|538.1|540.51|537.91|540.7|538.1|540.51|537.91|0
1632796960000|2021-09-28 02:42:40|540.7|538.1|540.7|538.1|540.7|538.1|540.7|538.1|0
1632796980000|2021-09-28 02:43:00|540.89|538.29|540.89|538.29|540.89|538.29|540.89|538.29|0
1632796990000|2021-09-28 02:43:10|541.08|538.48|541.08|538.48|541.08|538.48|541.08|538.48|0
1632797000000|2021-09-28 02:43:20|541.27|538.67|541.27|538.67|541.27|538.67|541.27|538.67|0
1632797010000|2021-09-28 02:43:30|541.46|538.86|541.27|538.67|541.46|538.86|541.27|538.67|0
1632797020000|2021-09-28 02:43:40|541.17|538.57|541.27|538.67|541.27|538.67|541.17|538.57|0
1632797030000|2021-09-28 02:43:50|541.17|538.57|541.27|538.67|541.27|538.67|541.17|538.57|0
1632797040000|2021-09-28 02:44:00|541.08|538.48|541.08|538.48|541.27|538.67|541.08|538.48|0
1632797060000|2021-09-28 02:44:20|541.27|538.67|541.36|538.76|541.36|538.76|541.27|538.67|0
1632797070000|2021-09-28 02:44:30|541.27|538.67|541.46|538.86|541.46|538.86|541.27|538.67|0
1632797080000|2021-09-28 02:44:40|541.65|539.05|541.46|538.86|541.65|539.05|541.46|538.86|0
1632797090000|2021-09-28 02:44:50|541.65|539.05|541.65|539.05|541.65|539.05|541.65|539.05|0
1632797100000|2021-09-28 02:45:00|541.46|538.86|541.46|538.86|541.46|538.86|541.46|538.86|0
1632797110000|2021-09-28 02:45:10|541.27|538.67|541.27|538.67|541.27|538.67|541.27|538.67|0
1632797120000|2021-09-28 02:45:20|541.08|538.48|541.08|538.48|541.08|538.48|541.08|538.48|0
1632797130000|2021-09-28 02:45:30|540.89|538.29|540.89|538.29|541.08|538.48|540.89|538.29|0
1632797140000|2021-09-28 02:45:40|541.08|538.48|541.08|538.48|541.08|538.48|541.08|538.48|0
1632797150000|2021-09-28 02:45:50|541.27|538.67|541.27|538.67|541.27|538.67|541.27|538.67|0
1632797160000|2021-09-28 02:46:00|541.46|538.86|541.27|538.67|541.46|538.86|541.27|538.67|0
1632797260000|2021-09-28 02:47:40|541.08|538.48|541.17|538.57|541.17|538.57|541.08|538.48|0
1632797270000|2021-09-28 02:47:50|541.27|538.67|541.08|538.48|541.27|538.67|541.08|538.48|0
1632797280000|2021-09-28 02:48:00|541.27|538.67|541.08|538.48|541.27|538.67|541.08|538.48|0
1632797290000|2021-09-28 02:48:10|540.89|538.29|540.89|538.29|540.89|538.29|540.89|538.29|0
1632797310000|2021-09-28 02:48:30|541.08|538.48|540.89|538.29|541.08|538.48|540.89|538.29|0
1632797330000|2021-09-28 02:48:50|541.08|538.48|541.08|538.48|541.08|538.48|541.08|538.48|0
1632797360000|2021-09-28 02:49:20|541.26|538.66|541.26|538.66|541.26|538.66|541.26|538.66|0
1632797370000|2021-09-28 02:49:30|541.45|538.85|541.45|538.85|541.45|538.85|541.45|538.85|0
1632797380000|2021-09-28 02:49:40|541.64|539.04|541.45|538.85|541.64|539.04|541.45|538.85|0
1632797400000|2021-09-28 02:50:00|541.64|539.04|541.64|539.04|541.73|539.13|541.64|539.04|0
1632797410000|2021-09-28 02:50:10|541.83|539.23|541.83|539.23|541.83|539.23|541.83|539.23|0
1632797420000|2021-09-28 02:50:20|541.73|539.13|541.73|539.13|541.73|539.13|541.73|539.13|0
1632797430000|2021-09-28 02:50:30|541.64|539.04|541.83|539.23|541.83|539.23|541.64|539.04|0
1632797440000|2021-09-28 02:50:40|541.64|539.04|541.64|539.04|541.64|539.04|541.64|539.04|0
1632797450000|2021-09-28 02:50:50|541.83|539.23|541.83|539.23|541.83|539.23|541.83|539.23|0
1632797460000|2021-09-28 02:51:00|541.92|539.32|541.83|539.23|541.92|539.32|541.83|539.23|0
1632797480000|2021-09-28 02:51:20|542.02|539.42|541.83|539.23|542.02|539.42|541.83|539.23|0
1632797490000|2021-09-28 02:51:30|542.02|539.42|542.02|539.42|542.02|539.42|541.83|539.23|0
1632797530000|2021-09-28 02:52:10|542.21|539.61|542.02|539.42|542.21|539.61|542.02|539.42|0
1632797540000|2021-09-28 02:52:20|542.11|539.51|541.83|539.23|542.11|539.51|541.83|539.23|0
1632797550000|2021-09-28 02:52:30|542.02|539.42|542.02|539.42|542.02|539.42|542.02|539.42|0
1632797560000|2021-09-28 02:52:40|541.83|539.23|541.83|539.23|541.83|539.23|541.83|539.23|0
1632797570000|2021-09-28 02:52:50|542.02|539.42|542.02|539.42|542.02|539.42|541.83|539.23|0
1632797600000|2021-09-28 02:53:20|541.92|539.32|541.83|539.23|541.92|539.32|541.83|539.23|0
1632797610000|2021-09-28 02:53:30|542.02|539.42|542.02|539.42|542.02|539.42|542.02|539.42|0
1632797630000|2021-09-28 02:53:50|542.21|539.61|542.21|539.61|542.21|539.61|542.21|539.61|0
1632797640000|2021-09-28 02:54:00|542.02|539.42|542.02|539.42|542.02|539.42|542.02|539.42|0
1632797660000|2021-09-28 02:54:20|542.21|539.61|542.21|539.61|542.21|539.61|542.21|539.61|0
1632797700000|2021-09-28 02:55:00|542.4|539.8|542.4|539.8|542.59|539.99|542.4|539.8|0
1632797710000|2021-09-28 02:55:10|542.59|539.99|542.59|539.99|542.59|539.99|542.59|539.99|0
1632797720000|2021-09-28 02:55:20|542.49|539.89|542.4|539.8|542.49|539.89|542.21|539.61|0
1632797730000|2021-09-28 02:55:30|542.21|539.61|542.02|539.42|542.21|539.61|542.02|539.42|0
1632797740000|2021-09-28 02:55:40|541.83|539.23|542.02|539.42|542.02|539.42|541.83|539.23|0
1632797750000|2021-09-28 02:55:50|542.21|539.61|542.02|539.42|542.21|539.61|542.02|539.42|0
1632797770000|2021-09-28 02:56:10|541.83|539.23|541.83|539.23|541.83|539.23|541.83|539.23|0
1632797780000|2021-09-28 02:56:20|541.64|539.04|541.64|539.04|541.64|539.04|541.64|539.04|0
1632797810000|2021-09-28 02:56:50|541.45|538.85|541.64|539.04|541.64|539.04|541.45|538.85|0
1632797830000|2021-09-28 02:57:10|541.45|538.85|541.45|538.85|541.45|538.85|541.45|538.85|0
1632797840000|2021-09-28 02:57:20|541.26|538.66|541.45|538.85|541.45|538.85|541.26|538.66|0
1632797850000|2021-09-28 02:57:30|541.26|538.66|541.26|538.66|541.26|538.66|541.26|538.66|0
1632797860000|2021-09-28 02:57:40|541.45|538.85|541.45|538.85|541.45|538.85|541.45|538.85|0
1632797870000|2021-09-28 02:57:50|541.26|538.66|541.26|538.66|541.26|538.66|541.26|538.66|0
1632797910000|2021-09-28 02:58:30|541.45|538.85|541.45|538.85|541.45|538.85|541.45|538.85|0
1632797920000|2021-09-28 02:58:40|541.64|539.04|541.64|539.04|541.64|539.04|541.64|539.04|0
1632797940000|2021-09-28 02:59:00|541.83|539.23|541.83|539.23|541.83|539.23|541.83|539.23|0
1632797950000|2021-09-28 02:59:10|542.02|539.42|542.02|539.42|542.02|539.42|542.02|539.42|0
1632797960000|2021-09-28 02:59:20|541.83|539.23|541.83|539.23|541.83|539.23|541.83|539.23|0
1632797970000|2021-09-28 02:59:30|542.02|539.42|542.02|539.42|542.02|539.42|542.02|539.42|0
1632797980000|2021-09-28 02:59:40|541.92|539.32|541.73|539.13|541.92|539.32|541.64|539.04|0
1632797990000|2021-09-28 02:59:50|541.83|539.23|541.83|539.23|541.83|539.23|541.73|539.13|0
1632798000000|2021-09-28 03:00:00|541.73|539.13|542.02|539.42|542.02|539.42|541.73|539.13|0
1632798040000|2021-09-28 03:00:40|542.21|539.61|542.4|539.8|542.4|539.8|542.21|539.61|0
1632798100000|2021-09-28 03:01:40|542.59|539.99|542.59|539.99|542.59|539.99|542.59|539.99|0
1632798110000|2021-09-28 03:01:50|542.78|540.18|542.97|540.37|542.97|540.37|542.78|540.18|0
1632798120000|2021-09-28 03:02:00|542.78|540.18|542.78|540.18|542.97|540.37|542.78|540.18|0
1632798140000|2021-09-28 03:02:20|542.59|539.99|542.59|539.99|542.59|539.99|542.59|539.99|0
1632798170000|2021-09-28 03:02:50|542.78|540.18|542.78|540.18|542.78|540.18|542.78|540.18|0
1632798210000|2021-09-28 03:03:30|542.97|540.37|542.97|540.37|542.97|540.37|542.87|540.27|0
1632798240000|2021-09-28 03:04:00|543.15|540.55|543.15|540.55|543.15|540.55|543.15|540.55|0
1632798270000|2021-09-28 03:04:30|543.34|540.74|543.34|540.74|543.34|540.74|543.34|540.74|0
1632798280000|2021-09-28 03:04:40|543.15|540.55|543.15|540.55|543.15|540.55|543.15|540.55|0
1632798290000|2021-09-28 03:04:50|542.96|540.36|542.96|540.36|542.96|540.36|542.96|540.36|0
1632798310000|2021-09-28 03:05:10|542.77|540.17|542.77|540.17|542.77|540.17|542.77|540.17|0
1632798330000|2021-09-28 03:05:30|542.96|540.36|542.96|540.36|542.96|540.36|542.96|540.36|0
1632798340000|2021-09-28 03:05:40|542.77|540.17|542.77|540.17|542.77|540.17|542.77|540.17|0
1632798360000|2021-09-28 03:06:00|542.58|539.98|542.77|540.17|542.77|540.17|542.58|539.98|0
1632798380000|2021-09-28 03:06:20|542.96|540.36|542.96|540.36|542.96|540.36|542.96|540.36|0
1632798390000|2021-09-28 03:06:30|543.15|540.55|543.15|540.55|543.15|540.55|543.15|540.55|0
1632798400000|2021-09-28 03:06:40|542.96|540.36|542.96|540.36|542.96|540.36|542.96|540.36|0
1632798460000|2021-09-28 03:07:40|542.77|540.17|542.77|540.17|542.77|540.17|542.77|540.17|0
1632798470000|2021-09-28 03:07:50|542.58|539.98|542.58|539.98|542.58|539.98|542.58|539.98|0
1632798480000|2021-09-28 03:08:00|542.77|540.17|542.77|540.17|542.77|540.17|542.77|540.17|0
1632798490000|2021-09-28 03:08:10|542.96|540.36|542.96|540.36|542.96|540.36|542.96|540.36|0
1632798500000|2021-09-28 03:08:20|542.77|540.17|542.77|540.17|542.77|540.17|542.77|540.17|0
1632798510000|2021-09-28 03:08:30|543.15|540.55|542.96|540.36|543.15|540.55|542.96|540.36|0
1632798520000|2021-09-28 03:08:40|543.15|540.55|542.96|540.36|543.15|540.55|542.96|540.36|0
1632798530000|2021-09-28 03:08:50|542.77|540.17|542.77|540.17|542.77|540.17|542.77|540.17|0
1632798560000|2021-09-28 03:09:20|542.58|539.98|542.77|540.17|542.77|540.17|542.58|539.98|0
1632798580000|2021-09-28 03:09:40|542.58|539.98|542.77|540.17|542.77|540.17|542.58|539.98|0
1632798590000|2021-09-28 03:09:50|542.67|540.07|542.77|540.17|542.77|540.17|542.58|539.98|0
1632798630000|2021-09-28 03:10:30|542.58|539.98|542.58|539.98|542.58|539.98|542.58|539.98|0
1632798640000|2021-09-28 03:10:40|542.39|539.79|542.58|539.98|542.58|539.98|542.39|539.79|0
1632798660000|2021-09-28 03:11:00|542.48|539.88|542.39|539.79|542.58|539.98|542.39|539.79|0
1632798670000|2021-09-28 03:11:10|542.2|539.6|542.2|539.6|542.2|539.6|542.2|539.6|0
1632798680000|2021-09-28 03:11:20|542.29|539.69|542.29|539.69|542.39|539.79|542.2|539.6|0
1632798690000|2021-09-28 03:11:30|542.39|539.79|542.2|539.6|542.39|539.79|542.2|539.6|0
1632798700000|2021-09-28 03:11:40|542.29|539.69|542.29|539.69|542.29|539.69|542.29|539.69|0
1632798710000|2021-09-28 03:11:50|542.2|539.6|542.39|539.79|542.39|539.79|542.2|539.6|0
1632798720000|2021-09-28 03:12:00|542.58|539.98|542.58|539.98|542.58|539.98|542.58|539.98|0
1632798730000|2021-09-28 03:12:10|542.39|539.79|542.39|539.79|542.39|539.79|542.39|539.79|0
1632798740000|2021-09-28 03:12:20|542.58|539.98|542.77|540.17|542.77|540.17|542.58|539.98|0
1632798770000|2021-09-28 03:12:50|542.86|540.26|542.77|540.17|542.86|540.26|542.77|540.17|0
1632798800000|2021-09-28 03:13:20|542.58|539.98|542.58|539.98|542.58|539.98|542.58|539.98|0
1632798830000|2021-09-28 03:13:50|542.77|540.17|542.77|540.17|542.77|540.17|542.77|540.17|0
1632798840000|2021-09-28 03:14:00|542.96|540.36|542.77|540.17|542.96|540.36|542.77|540.17|0
1632798850000|2021-09-28 03:14:10|542.86|540.26|542.77|540.17|542.86|540.26|542.77|540.17|0
1632798870000|2021-09-28 03:14:30|542.96|540.36|542.96|540.36|542.96|540.36|542.96|540.36|0
1632798890000|2021-09-28 03:14:50|542.77|540.17|542.77|540.17|542.77|540.17|542.77|540.17|0
1632798900000|2021-09-28 03:15:00|542.96|540.36|542.96|540.36|542.96|540.36|542.96|540.36|0
1632798920000|2021-09-28 03:15:20|543.05|540.45|543.05|540.45|543.05|540.45|543.05|540.45|0
1632798930000|2021-09-28 03:15:30|543.15|540.55|543.15|540.55|543.15|540.55|543.15|540.55|0
1632798950000|2021-09-28 03:15:50|543.34|540.74|543.34|540.74|543.34|540.74|543.34|540.74|0
1632798960000|2021-09-28 03:16:00|543.15|540.55|543.15|540.55|543.15|540.55|543.15|540.55|0
1632798980000|2021-09-28 03:16:20|542.96|540.36|542.96|540.36|542.96|540.36|542.96|540.36|0
1632799020000|2021-09-28 03:17:00|543.15|540.55|543.15|540.55|543.15|540.55|543.15|540.55|0
1632799030000|2021-09-28 03:17:10|543.34|540.74|543.34|540.74|543.34|540.74|543.34|540.74|0
1632799050000|2021-09-28 03:17:30|543.15|540.55|543.15|540.55|543.15|540.55|543.15|540.55|0
1632799060000|2021-09-28 03:17:40|543.05|540.45|542.96|540.36|543.05|540.45|542.96|540.36|0
1632799080000|2021-09-28 03:18:00|542.58|539.98|542.58|539.98|542.58|539.98|542.58|539.98|0
1632799100000|2021-09-28 03:18:20|542.39|539.79|542.39|539.79|542.39|539.79|542.39|539.79|0
1632799110000|2021-09-28 03:18:30|542.2|539.6|542.2|539.6|542.2|539.6|542.2|539.6|0
1632799120000|2021-09-28 03:18:40|542.01|539.41|542.01|539.41|542.01|539.41|542.01|539.41|0
1632799130000|2021-09-28 03:18:50|542.2|539.6|542.2|539.6|542.2|539.6|542.2|539.6|0
1632799190000|2021-09-28 03:19:50|542.39|539.79|542.39|539.79|542.39|539.79|542.39|539.79|0
1632799200000|2021-09-28 03:20:00|542.58|539.98|542.39|539.79|542.58|539.98|542.39|539.79|0
1632799220000|2021-09-28 03:20:20|542.58|539.98|542.39|539.79|542.58|539.98|542.39|539.79|0
1632799260000|2021-09-28 03:21:00|542.2|539.6|542.2|539.6|542.2|539.6|542.2|539.6|0
1632799280000|2021-09-28 03:21:20|542.39|539.79|542.39|539.79|542.39|539.79|542.39|539.79|0
1632799310000|2021-09-28 03:21:50|542.2|539.6|542.2|539.6|542.2|539.6|542.2|539.6|0
1632799330000|2021-09-28 03:22:10|542.39|539.79|542.01|539.41|542.39|539.79|542.01|539.41|0
1632799340000|2021-09-28 03:22:20|542.2|539.6|542.2|539.6|542.2|539.6|542.2|539.6|0
1632799380000|2021-09-28 03:23:00|542.1|539.5|542.2|539.6|542.2|539.6|542.1|539.5|0
1632799400000|2021-09-28 03:23:20|542.39|539.79|542.2|539.6|542.39|539.79|542.2|539.6|0
1632799410000|2021-09-28 03:23:30|542.29|539.69|542.39|539.79|542.39|539.79|542.2|539.6|0
1632799450000|2021-09-28 03:24:10|542.58|539.98|542.58|539.98|542.58|539.98|542.58|539.98|0
1632799460000|2021-09-28 03:24:20|542.39|539.79|542.2|539.6|542.39|539.79|542.2|539.6|0
1632799480000|2021-09-28 03:24:40|542.01|539.41|541.82|539.22|542.01|539.41|541.82|539.22|0
1632799490000|2021-09-28 03:24:50|541.63|539.03|541.82|539.22|541.82|539.22|541.63|539.03|0
1632799500000|2021-09-28 03:25:00|542.01|539.41|542.01|539.41|542.01|539.41|542.01|539.41|0
1632799510000|2021-09-28 03:25:10|541.63|539.03|541.63|539.03|541.63|539.03|541.63|539.03|0
1632799530000|2021-09-28 03:25:30|541.44|538.84|541.44|538.84|541.44|538.84|541.44|538.84|0
1632799550000|2021-09-28 03:25:50|541.25|538.65|541.25|538.65|541.25|538.65|541.25|538.65|0
1632799560000|2021-09-28 03:26:00|541.06|538.46|541.06|538.46|541.06|538.46|541.06|538.46|0
1632799570000|2021-09-28 03:26:10|541.25|538.65|541.25|538.65|541.25|538.65|541.25|538.65|0
1632799580000|2021-09-28 03:26:20|541.44|538.84|541.34|538.74|541.44|538.84|541.34|538.74|0
1632799590000|2021-09-28 03:26:30|541.44|538.84|541.25|538.65|541.44|538.84|541.25|538.65|0
1632799610000|2021-09-28 03:26:50|541.06|538.46|541.06|538.46|541.06|538.46|541.06|538.46|0
1632799620000|2021-09-28 03:27:00|541.25|538.65|541.25|538.65|541.25|538.65|541.25|538.65|0
1632799630000|2021-09-28 03:27:10|541.44|538.84|541.44|538.84|541.44|538.84|541.44|538.84|0
1632799640000|2021-09-28 03:27:20|541.25|538.65|541.25|538.65|541.25|538.65|541.25|538.65|0
1632799650000|2021-09-28 03:27:30|541.44|538.84|541.63|539.03|541.63|539.03|541.44|538.84|0
1632799670000|2021-09-28 03:27:50|541.44|538.84|541.44|538.84|541.44|538.84|541.44|538.84|0
1632799690000|2021-09-28 03:28:10|541.34|538.74|541.25|538.65|541.34|538.74|541.25|538.65|0
1632799720000|2021-09-28 03:28:40|541.44|538.84|541.44|538.84|541.44|538.84|541.44|538.84|0
1632799770000|2021-09-28 03:29:30|541.63|539.03|541.63|539.03|541.63|539.03|541.53|538.93|0
1632799800000|2021-09-28 03:30:00|541.44|538.84|541.44|538.84|541.44|538.84|541.25|538.65|0
1632799810000|2021-09-28 03:30:10|541.63|539.03|541.63|539.03|541.63|539.03|541.63|539.03|0
1632799820000|2021-09-28 03:30:20|541.81|539.21|541.81|539.21|541.81|539.21|541.81|539.21|0
1632799830000|2021-09-28 03:30:30|541.72|539.12|541.63|539.03|541.72|539.12|541.63|539.03|0
1632799850000|2021-09-28 03:30:50|541.62|539.02|541.44|538.84|541.62|539.02|541.44|538.84|0
1632799860000|2021-09-28 03:31:00|541.53|538.93|541.44|538.84|541.53|538.93|541.44|538.84|0
1632799870000|2021-09-28 03:31:10|541.25|538.65|541.25|538.65|541.25|538.65|541.25|538.65|0
1632799880000|2021-09-28 03:31:20|541.34|538.74|541.44|538.84|541.44|538.84|541.34|538.74|0
1632799890000|2021-09-28 03:31:30|541.25|538.65|541.25|538.65|541.25|538.65|541.25|538.65|0
1632799900000|2021-09-28 03:31:40|541.44|538.84|541.44|538.84|541.44|538.84|541.44|538.84|0
1632799910000|2021-09-28 03:31:50|541.43|538.83|541.62|539.02|541.62|539.02|541.43|538.83|0
1632799920000|2021-09-28 03:32:00|541.43|538.83|541.62|539.02|541.62|539.02|541.43|538.83|0
1632799950000|2021-09-28 03:32:30|541.81|539.21|541.62|539.02|541.81|539.21|541.62|539.02|0
1632799970000|2021-09-28 03:32:50|541.43|538.83|541.43|538.83|541.43|538.83|541.43|538.83|0
1632799990000|2021-09-28 03:33:10|541.24|538.64|541.43|538.83|541.43|538.83|541.24|538.64|0
1632800030000|2021-09-28 03:33:50|541.62|539.02|541.53|538.93|541.62|539.02|541.53|538.93|0
1632800040000|2021-09-28 03:34:00|541.52|538.92|541.43|538.83|541.62|539.02|541.43|538.83|0
1632800050000|2021-09-28 03:34:10|541.62|539.02|541.43|538.83|541.62|539.02|541.43|538.83|0
1632800110000|2021-09-28 03:35:10|541.62|539.02|541.62|539.02|541.62|539.02|541.62|539.02|0
1632800130000|2021-09-28 03:35:30|541.43|538.83|541.43|538.83|541.43|538.83|541.43|538.83|0
1632800140000|2021-09-28 03:35:40|541.24|538.64|541.24|538.64|541.24|538.64|541.24|538.64|0
1632800150000|2021-09-28 03:35:50|541.05|538.45|541.05|538.45|541.05|538.45|541.05|538.45|0
1632800160000|2021-09-28 03:36:00|541.14|538.54|541.05|538.45|541.14|538.54|541.05|538.45|0
1632800170000|2021-09-28 03:36:10|540.86|538.26|540.67|538.07|540.86|538.26|540.67|538.07|0
1632800190000|2021-09-28 03:36:30|540.49|537.89|540.67|538.07|540.67|538.07|540.49|537.89|0
1632800210000|2021-09-28 03:36:50|540.49|537.89|539.92|537.32|540.49|537.89|539.92|537.32|0
1632800220000|2021-09-28 03:37:00|540.11|537.51|540.11|537.51|540.11|537.51|540.11|537.51|0
1632800230000|2021-09-28 03:37:10|540.3|537.7|540.3|537.7|540.3|537.7|540.3|537.7|0
1632800240000|2021-09-28 03:37:20|540.48|537.88|540.39|537.79|540.48|537.88|540.39|537.79|0
1632800250000|2021-09-28 03:37:30|540.3|537.7|540.3|537.7|540.3|537.7|540.3|537.7|0
1632800270000|2021-09-28 03:37:50|540.11|537.51|540.11|537.51|540.11|537.51|540.11|537.51|0
1632800280000|2021-09-28 03:38:00|539.92|537.32|539.92|537.32|539.92|537.32|539.92|537.32|0
1632800290000|2021-09-28 03:38:10|539.73|537.13|539.54|536.94|539.73|537.13|539.54|536.94|0
1632800300000|2021-09-28 03:38:20|539.73|537.13|539.73|537.13|539.73|537.13|539.73|537.13|0
1632800310000|2021-09-28 03:38:30|539.54|536.94|539.54|536.94|539.54|536.94|539.54|536.94|0
1632800320000|2021-09-28 03:38:40|539.73|537.13|539.73|537.13|539.73|537.13|539.73|537.13|0
1632800340000|2021-09-28 03:39:00|539.82|537.22|539.92|537.32|539.92|537.32|539.82|537.22|0
1632800350000|2021-09-28 03:39:10|539.73|537.13|539.73|537.13|539.73|537.13|539.73|537.13|0
1632800370000|2021-09-28 03:39:30|539.92|537.32|539.92|537.32|539.92|537.32|539.92|537.32|0
1632800380000|2021-09-28 03:39:40|539.73|537.13|539.73|537.13|539.73|537.13|539.73|537.13|0
1632800390000|2021-09-28 03:39:50|539.92|537.32|539.73|537.13|539.92|537.32|539.73|537.13|0
1632800400000|2021-09-28 03:40:00|539.82|537.22|539.73|537.13|539.82|537.22|539.73|537.13|0
1632800410000|2021-09-28 03:40:10|539.92|537.32|539.92|537.32|539.92|537.32|539.92|537.32|0
1632800420000|2021-09-28 03:40:20|539.73|537.13|539.73|537.13|539.92|537.32|539.73|537.13|0
1632800430000|2021-09-28 03:40:30|539.92|537.32|539.92|537.32|539.92|537.32|539.92|537.32|0
1632800440000|2021-09-28 03:40:40|539.73|537.13|539.73|537.13|539.73|537.13|539.73|537.13|0
1632800480000|2021-09-28 03:41:20|539.91|537.31|539.73|537.13|539.91|537.31|539.73|537.13|0
1632800490000|2021-09-28 03:41:30|539.54|536.94|539.73|537.13|539.73|537.13|539.54|536.94|0
1632800510000|2021-09-28 03:41:50|539.54|536.94|539.63|537.03|539.63|537.03|539.54|536.94|0
1632800520000|2021-09-28 03:42:00|539.73|537.13|539.73|537.13|539.73|537.13|539.54|536.94|0
1632800530000|2021-09-28 03:42:10|539.91|537.31|539.91|537.31|539.91|537.31|539.91|537.31|0
1632800570000|2021-09-28 03:42:50|540.1|537.5|540.1|537.5|540.29|537.69|540.1|537.5|0
1632800640000|2021-09-28 03:44:00|539.91|537.31|539.91|537.31|539.91|537.31|539.91|537.31|0
1632800650000|2021-09-28 03:44:10|540.1|537.5|540.1|537.5|540.1|537.5|540.1|537.5|0
1632800670000|2021-09-28 03:44:30|540.19|537.59|540.19|537.59|540.19|537.59|540.19|537.59|0
1632800680000|2021-09-28 03:44:40|540.29|537.69|540.29|537.69|540.29|537.69|540.29|537.69|0
1632800700000|2021-09-28 03:45:00|540.1|537.5|540.29|537.69|540.29|537.69|540.1|537.5|0
1632800710000|2021-09-28 03:45:10|540.48|537.88|540.48|537.88|540.48|537.88|540.48|537.88|0
1632800760000|2021-09-28 03:46:00|540.67|538.07|540.48|537.88|540.67|538.07|540.48|537.88|0
1632800770000|2021-09-28 03:46:10|540.67|538.07|540.67|538.07|540.67|538.07|540.67|538.07|0
1632800780000|2021-09-28 03:46:20|540.48|537.88|540.48|537.88|540.48|537.88|540.48|537.88|0
1632800790000|2021-09-28 03:46:30|540.67|538.07|540.67|538.07|540.67|538.07|540.67|538.07|0
1632800810000|2021-09-28 03:46:50|540.48|537.88|540.48|537.88|540.48|537.88|540.48|537.88|0
1632800820000|2021-09-28 03:47:00|540.67|538.07|540.67|538.07|540.67|538.07|540.67|538.07|0
1632800870000|2021-09-28 03:47:50|540.48|537.88|540.48|537.88|540.48|537.88|540.48|537.88|0
1632800910000|2021-09-28 03:48:30|540.67|538.07|540.67|538.07|540.67|538.07|540.67|538.07|0
1632800920000|2021-09-28 03:48:40|540.48|537.88|540.48|537.88|540.48|537.88|540.48|537.88|0
1632800940000|2021-09-28 03:49:00|540.38|537.78|540.29|537.69|540.38|537.78|540.29|537.69|0
1632800950000|2021-09-28 03:49:10|540.38|537.78|540.48|537.88|540.48|537.88|540.38|537.78|0
1632800960000|2021-09-28 03:49:20|540.29|537.69|540.48|537.88|540.48|537.88|540.29|537.69|0
1632800970000|2021-09-28 03:49:30|540.38|537.78|540.29|537.69|540.38|537.78|540.29|537.69|0
1632801010000|2021-09-28 03:50:10|540.48|537.88|540.48|537.88|540.48|537.88|540.48|537.88|0
1632801030000|2021-09-28 03:50:30|540.67|538.07|540.48|537.88|540.67|538.07|540.48|537.88|0
1632801040000|2021-09-28 03:50:40|540.29|537.69|540.48|537.88|540.48|537.88|540.29|537.69|0
1632801050000|2021-09-28 03:50:50|540.38|537.78|540.29|537.69|540.38|537.78|540.29|537.69|0
1632801060000|2021-09-28 03:51:00|540.1|537.5|540.1|537.5|540.1|537.5|539.91|537.31|0
1632801070000|2021-09-28 03:51:10|539.91|537.31|539.34|536.74|539.91|537.31|539.15|536.55|0
1632801080000|2021-09-28 03:51:20|539.15|536.55|539.15|536.55|539.15|536.55|539.15|536.55|0
1632801100000|2021-09-28 03:51:40|538.96|536.36|538.96|536.36|538.96|536.36|538.96|536.36|0
1632801110000|2021-09-28 03:51:50|539.15|536.55|539.15|536.55|539.15|536.55|539.15|536.55|0
1632801130000|2021-09-28 03:52:10|539.34|536.74|539.34|536.74|539.34|536.74|539.34|536.74|0
1632801140000|2021-09-28 03:52:20|539.53|536.93|539.53|536.93|539.53|536.93|539.53|536.93|0
1632801150000|2021-09-28 03:52:30|539.34|536.74|539.34|536.74|539.34|536.74|539.34|536.74|0
1632801160000|2021-09-28 03:52:40|539.15|536.55|539.34|536.74|539.34|536.74|539.15|536.55|0
1632801200000|2021-09-28 03:53:20|539.15|536.55|539.15|536.55|539.15|536.55|539.15|536.55|0
1632801210000|2021-09-28 03:53:30|539.34|536.74|539.34|536.74|539.34|536.74|539.34|536.74|0
1632801280000|2021-09-28 03:54:40|538.96|536.36|538.96|536.36|538.96|536.36|538.96|536.36|0
1632801290000|2021-09-28 03:54:50|539.15|536.55|539.15|536.55|539.15|536.55|539.15|536.55|0
1632801310000|2021-09-28 03:55:10|538.96|536.36|539.15|536.55|539.15|536.55|538.96|536.36|0
1632801320000|2021-09-28 03:55:20|539.05|536.45|539.34|536.74|539.34|536.74|539.05|536.45|0
1632801330000|2021-09-28 03:55:30|539.24|536.64|539.24|536.64|539.24|536.64|539.24|536.64|0
1632801340000|2021-09-28 03:55:40|539.34|536.74|539.15|536.55|539.34|536.74|539.15|536.55|0
1632801350000|2021-09-28 03:55:50|538.96|536.36|538.96|536.36|538.96|536.36|538.96|536.36|0
1632801390000|2021-09-28 03:56:30|539.15|536.55|538.96|536.36|539.15|536.55|538.96|536.36|0
1632801420000|2021-09-28 03:57:00|539.15|536.55|539.34|536.74|539.34|536.74|539.15|536.55|0
1632801430000|2021-09-28 03:57:10|539.15|536.55|539.15|536.55|539.15|536.55|539.15|536.55|0
1632801480000|2021-09-28 03:58:00|538.96|536.36|538.96|536.36|538.96|536.36|538.96|536.36|0
1632801490000|2021-09-28 03:58:10|539.15|536.55|539.15|536.55|539.15|536.55|539.15|536.55|0
1632801510000|2021-09-28 03:58:30|538.96|536.36|538.96|536.36|538.96|536.36|538.96|536.36|0
1632801540000|2021-09-28 03:59:00|538.77|536.17|538.77|536.17|538.77|536.17|538.77|536.17|0
1632801550000|2021-09-28 03:59:10|538.86|536.26|538.58|535.98|538.86|536.26|538.58|535.98|0
1632801560000|2021-09-28 03:59:20|538.39|535.79|538.39|535.79|538.39|535.79|538.39|535.79|0
1632801570000|2021-09-28 03:59:30|538.2|535.6|538.2|535.6|538.2|535.6|538.01|535.41|0
1632801580000|2021-09-28 03:59:40|538.39|535.79|538.2|535.6|538.39|535.79|538.2|535.6|0
1632801610000|2021-09-28 04:00:10|538.39|535.79|538.58|535.98|538.58|535.98|538.39|535.79|0
1632801620000|2021-09-28 04:00:20|538.77|536.17|538.58|535.98|538.77|536.17|538.58|535.98|0
1632801640000|2021-09-28 04:00:40|538.77|536.17|538.96|536.36|538.96|536.36|538.77|536.17|0
1632801650000|2021-09-28 04:00:50|538.58|535.98|538.2|535.6|538.58|535.98|538.2|535.6|0
1632801660000|2021-09-28 04:01:00|538.01|535.41|538.01|535.41|538.01|535.41|538.01|535.41|0
1632801670000|2021-09-28 04:01:10|538.2|535.6|538.2|535.6|538.2|535.6|538.2|535.6|0
1632801690000|2021-09-28 04:01:30|538.39|535.79|538.39|535.79|538.39|535.79|538.39|535.79|0
1632801700000|2021-09-28 04:01:40|538.2|535.6|538.2|535.6|538.2|535.6|538.2|535.6|0
1632801710000|2021-09-28 04:01:50|538.39|535.79|538.39|535.79|538.39|535.79|538.39|535.79|0
1632801720000|2021-09-28 04:02:00|538.2|535.6|538.2|535.6|538.2|535.6|538.2|535.6|0
1632801730000|2021-09-28 04:02:10|538.29|535.69|538.39|535.79|538.39|535.79|538.29|535.69|0
1632801750000|2021-09-28 04:02:30|538.58|535.98|538.58|535.98|538.58|535.98|538.58|535.98|0
1632801760000|2021-09-28 04:02:40|538.39|535.79|538.39|535.79|538.39|535.79|538.39|535.79|0
1632801770000|2021-09-28 04:02:50|538.2|535.6|538.39|535.79|538.39|535.79|538.2|535.6|0
1632801860000|2021-09-28 04:04:20|538.2|535.6|538.2|535.6|538.2|535.6|538.2|535.6|0
1632801870000|2021-09-28 04:04:30|538.29|535.69|538.39|535.79|538.39|535.79|538.29|535.69|0
1632801880000|2021-09-28 04:04:40|538.58|535.98|538.39|535.79|538.58|535.98|538.39|535.79|0
1632801890000|2021-09-28 04:04:50|538.2|535.6|538.2|535.6|538.2|535.6|538.2|535.6|0
1632801900000|2021-09-28 04:05:00|538.39|535.79|538.39|535.79|538.39|535.79|538.39|535.79|0
1632801920000|2021-09-28 04:05:20|538.58|535.98|538.77|536.17|538.77|536.17|538.58|535.98|0
1632801930000|2021-09-28 04:05:30|538.58|535.98|538.67|536.07|538.77|536.17|538.58|535.98|0
1632801940000|2021-09-28 04:05:40|538.58|535.98|538.58|535.98|538.58|535.98|538.58|535.98|0
1632801960000|2021-09-28 04:06:00|538.67|536.07|538.67|536.07|538.67|536.07|538.67|536.07|0
1632801970000|2021-09-28 04:06:10|538.77|536.17|538.77|536.17|538.77|536.17|538.77|536.17|0
1632802000000|2021-09-28 04:06:40|538.96|536.36|538.96|536.36|538.96|536.36|538.96|536.36|0
1632802010000|2021-09-28 04:06:50|538.77|536.17|538.77|536.17|538.77|536.17|538.77|536.17|0
1632802030000|2021-09-28 04:07:10|538.58|535.98|538.77|536.17|538.77|536.17|538.58|535.98|0
1632802040000|2021-09-28 04:07:20|538.58|535.98|538.58|535.98|538.58|535.98|538.58|535.98|0
1632802050000|2021-09-28 04:07:30|538.77|536.17|538.77|536.17|538.77|536.17|538.77|536.17|0
1632802080000|2021-09-28 04:08:00|538.96|536.36|538.77|536.17|538.96|536.36|538.77|536.17|0
1632802090000|2021-09-28 04:08:10|538.58|535.98|538.58|535.98|538.58|535.98|538.58|535.98|0
1632802100000|2021-09-28 04:08:20|538.39|535.79|538.58|535.98|538.58|535.98|538.39|535.79|0
1632802110000|2021-09-28 04:08:30|538.39|535.79|538.39|535.79|538.39|535.79|538.39|535.79|0
1632802120000|2021-09-28 04:08:40|538.2|535.6|538.2|535.6|538.2|535.6|538.2|535.6|0
1632802130000|2021-09-28 04:08:50|538.29|535.69|538.39|535.79|538.39|535.79|538.29|535.69|0
1632802170000|2021-09-28 04:09:30|538.58|535.98|538.58|535.98|538.58|535.98|538.58|535.98|0
1632802180000|2021-09-28 04:09:40|538.39|535.79|538.01|535.41|538.39|535.79|538.01|535.41|0
1632802210000|2021-09-28 04:10:10|537.82|535.22|537.44|534.84|537.82|535.22|537.44|534.84|0
1632802220000|2021-09-28 04:10:20|537.25|534.65|537.44|534.84|537.44|534.84|537.25|534.65|0
1632802240000|2021-09-28 04:10:40|537.63|535.03|537.63|535.03|537.63|535.03|537.63|535.03|0
1632802250000|2021-09-28 04:10:50|537.82|535.22|537.82|535.22|537.82|535.22|537.82|535.22|0
1632802260000|2021-09-28 04:11:00|538.01|535.41|538.01|535.41|538.01|535.41|538.01|535.41|0
1632802270000|2021-09-28 04:11:10|537.63|535.03|537.63|535.03|537.63|535.03|537.63|535.03|0
1632802280000|2021-09-28 04:11:20|537.82|535.22|537.82|535.22|537.82|535.22|537.82|535.22|0
1632802290000|2021-09-28 04:11:30|538.01|535.41|537.82|535.22|538.01|535.41|537.82|535.22|0
1632802300000|2021-09-28 04:11:40|537.63|535.03|537.82|535.22|537.82|535.22|537.63|535.03|0
1632802310000|2021-09-28 04:11:50|538.01|535.41|538.01|535.41|538.01|535.41|538.01|535.41|0
1632802320000|2021-09-28 04:12:00|538.2|535.6|538.2|535.6|538.2|535.6|538.2|535.6|0
1632802340000|2021-09-28 04:12:20|538.39|535.79|538.39|535.79|538.39|535.79|538.39|535.79|0
1632802360000|2021-09-28 04:12:40|538.48|535.88|538.48|535.88|538.48|535.88|538.48|535.88|0
1632802370000|2021-09-28 04:12:50|538.58|535.98|538.58|535.98|538.58|535.98|538.58|535.98|0
1632802400000|2021-09-28 04:13:20|538.76|536.16|538.76|536.16|538.76|536.16|538.76|536.16|0
1632802420000|2021-09-28 04:13:40|538.95|536.35|538.76|536.16|538.95|536.35|538.76|536.16|0
1632802430000|2021-09-28 04:13:50|538.95|536.35|538.76|536.16|538.95|536.35|538.76|536.16|0
1632802440000|2021-09-28 04:14:00|538.95|536.35|539.14|536.54|539.14|536.54|538.95|536.35|0
1632802470000|2021-09-28 04:14:30|538.95|536.35|539.14|536.54|539.14|536.54|538.95|536.35|0
1632802480000|2021-09-28 04:14:40|539.04|536.44|538.95|536.35|539.14|536.54|538.95|536.35|0
1632802490000|2021-09-28 04:14:50|539.14|536.54|539.14|536.54|539.14|536.54|539.14|536.54|0
1632802500000|2021-09-28 04:15:00|538.95|536.35|538.95|536.35|538.95|536.35|538.95|536.35|0
1632802510000|2021-09-28 04:15:10|539.14|536.54|538.95|536.35|539.14|536.54|538.95|536.35|0
1632802530000|2021-09-28 04:15:30|539.14|536.54|538.95|536.35|539.14|536.54|538.95|536.35|0
1632802570000|2021-09-28 04:16:10|539.14|536.54|539.14|536.54|539.14|536.54|539.14|536.54|0
1632802580000|2021-09-28 04:16:20|539.33|536.73|539.33|536.73|539.33|536.73|539.33|536.73|0
1632802590000|2021-09-28 04:16:30|539.52|536.92|539.52|536.92|539.52|536.92|539.52|536.92|0
1632802610000|2021-09-28 04:16:50|539.33|536.73|539.42|536.82|539.52|536.92|539.33|536.73|0
1632802620000|2021-09-28 04:17:00|539.52|536.92|539.52|536.92|539.52|536.92|539.52|536.92|0
1632802630000|2021-09-28 04:17:10|539.33|536.73|539.33|536.73|539.33|536.73|539.33|536.73|0
1632802640000|2021-09-28 04:17:20|539.42|536.82|539.33|536.73|539.42|536.82|539.33|536.73|0
1632802650000|2021-09-28 04:17:30|539.52|536.92|539.52|536.92|539.52|536.92|539.52|536.92|0
1632802670000|2021-09-28 04:17:50|539.61|537.01|539.52|536.92|539.61|537.01|539.52|536.92|0
1632802690000|2021-09-28 04:18:10|539.71|537.11|539.71|537.11|539.71|537.11|539.71|537.11|0
1632802700000|2021-09-28 04:18:20|539.52|536.92|539.52|536.92|539.52|536.92|539.52|536.92|0
1632802720000|2021-09-28 04:18:40|539.71|537.11|539.71|537.11|539.71|537.11|539.52|536.92|0
1632802760000|2021-09-28 04:19:20|539.9|537.3|539.71|537.11|539.9|537.3|539.71|537.11|0
1632802790000|2021-09-28 04:19:50|539.9|537.3|539.9|537.3|539.9|537.3|539.9|537.3|0
1632802800000|2021-09-28 04:20:00|539.71|537.11|539.71|537.11|539.71|537.11|539.71|537.11|0
1632802810000|2021-09-28 04:20:10|539.9|537.3|539.9|537.3|539.9|537.3|539.9|537.3|0
1632802820000|2021-09-28 04:20:20|539.71|537.11|539.71|537.11|539.71|537.11|539.71|537.11|0
1632802830000|2021-09-28 04:20:30|539.9|537.3|539.9|537.3|539.9|537.3|539.9|537.3|0
1632802900000|2021-09-28 04:21:40|539.71|537.11|539.9|537.3|539.9|537.3|539.71|537.11|0
1632802910000|2021-09-28 04:21:50|539.71|537.11|539.71|537.11|539.71|537.11|539.71|537.11|0
1632802920000|2021-09-28 04:22:00|539.9|537.3|539.8|537.2|539.9|537.3|539.71|537.11|0
1632802930000|2021-09-28 04:22:10|539.9|537.3|539.9|537.3|539.9|537.3|539.9|537.3|0
1632802940000|2021-09-28 04:22:20|539.99|537.39|540.09|537.49|540.09|537.49|539.99|537.39|0
1632802970000|2021-09-28 04:22:50|539.9|537.3|539.9|537.3|539.9|537.3|539.9|537.3|0
1632802980000|2021-09-28 04:23:00|539.8|537.2|539.8|537.2|539.8|537.2|539.8|537.2|0
1632802990000|2021-09-28 04:23:10|539.71|537.11|539.71|537.11|539.71|537.11|539.71|537.11|0
1632803000000|2021-09-28 04:23:20|539.9|537.3|539.9|537.3|539.9|537.3|539.9|537.3|0
1632803010000|2021-09-28 04:23:30|539.71|537.11|539.9|537.3|539.9|537.3|539.71|537.11|0
1632803020000|2021-09-28 04:23:40|539.8|537.2|539.9|537.3|539.9|537.3|539.8|537.2|0
1632803050000|2021-09-28 04:24:10|539.71|537.11|539.71|537.11|539.71|537.11|539.71|537.11|0
1632803060000|2021-09-28 04:24:20|539.9|537.3|539.8|537.2|539.9|537.3|539.8|537.2|0
1632803070000|2021-09-28 04:24:30|539.9|537.3|539.71|537.11|539.9|537.3|539.71|537.11|0
1632803100000|2021-09-28 04:25:00|539.89|537.29|539.71|537.11|539.89|537.29|539.71|537.11|0
1632803110000|2021-09-28 04:25:10|539.89|537.29|539.89|537.29|539.89|537.29|539.89|537.29|0
1632803140000|2021-09-28 04:25:40|540.08|537.48|540.08|537.48|540.08|537.48|540.08|537.48|0
1632803150000|2021-09-28 04:25:50|539.89|537.29|539.89|537.29|539.89|537.29|539.89|537.29|0
1632803160000|2021-09-28 04:26:00|540.08|537.48|540.08|537.48|540.08|537.48|540.08|537.48|0
1632803170000|2021-09-28 04:26:10|539.89|537.29|539.7|537.1|539.89|537.29|539.7|537.1|0
1632803180000|2021-09-28 04:26:20|539.8|537.2|539.7|537.1|539.8|537.2|539.7|537.1|0
1632803210000|2021-09-28 04:26:50|539.89|537.29|539.89|537.29|539.89|537.29|539.89|537.29|0
1632803230000|2021-09-28 04:27:10|539.98|537.38|540.08|537.48|540.08|537.48|539.98|537.38|0
1632803240000|2021-09-28 04:27:20|539.89|537.29|539.89|537.29|539.89|537.29|539.89|537.29|0
1632803300000|2021-09-28 04:28:20|540.08|537.48|540.08|537.48|540.08|537.48|540.08|537.48|0
1632803340000|2021-09-28 04:29:00|539.89|537.29|539.89|537.29|539.98|537.38|539.89|537.29|0
1632803350000|2021-09-28 04:29:10|539.7|537.1|539.7|537.1|539.7|537.1|539.7|537.1|0
1632803360000|2021-09-28 04:29:20|539.79|537.19|539.7|537.1|539.79|537.19|539.7|537.1|0
1632803450000|2021-09-28 04:30:50|539.51|536.91|539.51|536.91|539.51|536.91|539.51|536.91|0
1632803480000|2021-09-28 04:31:20|539.32|536.72|539.32|536.72|539.32|536.72|539.32|536.72|0
1632803490000|2021-09-28 04:31:30|539.51|536.91|539.51|536.91|539.51|536.91|539.51|536.91|0
1632803500000|2021-09-28 04:31:40|539.6|537|539.6|537|539.6|537|539.6|537|0
1632803510000|2021-09-28 04:31:50|539.7|537.1|539.7|537.1|539.7|537.1|539.7|537.1|0
1632803530000|2021-09-28 04:32:10|539.51|536.91|539.51|536.91|539.6|537|539.51|536.91|0
1632803550000|2021-09-28 04:32:30|539.32|536.72|539.32|536.72|539.32|536.72|539.32|536.72|0
1632803570000|2021-09-28 04:32:50|539.22|536.62|539.32|536.72|539.32|536.72|539.22|536.62|0
1632803580000|2021-09-28 04:33:00|539.22|536.62|539.32|536.72|539.32|536.72|539.22|536.62|0
1632803590000|2021-09-28 04:33:10|539.13|536.53|538.94|536.34|539.13|536.53|538.94|536.34|0
1632803610000|2021-09-28 04:33:30|538.76|536.16|538.76|536.16|538.76|536.16|538.76|536.16|0
1632803620000|2021-09-28 04:33:40|538.57|535.97|538.57|535.97|538.57|535.97|538.38|535.78|0
1632803630000|2021-09-28 04:33:50|538.38|535.78|538.38|535.78|538.38|535.78|538.38|535.78|0
1632803640000|2021-09-28 04:34:00|538.19|535.59|538.19|535.59|538.19|535.59|538.19|535.59|0
1632803650000|2021-09-28 04:34:10|538.38|535.78|538.57|535.97|538.57|535.97|538.38|535.78|0
1632803660000|2021-09-28 04:34:20|538.75|536.15|538.75|536.15|538.75|536.15|538.75|536.15|0
1632803680000|2021-09-28 04:34:40|538.94|536.34|538.94|536.34|538.94|536.34|538.94|536.34|0
1632803720000|2021-09-28 04:35:20|538.85|536.25|538.94|536.34|538.94|536.34|538.75|536.15|0
1632803730000|2021-09-28 04:35:30|538.75|536.15|538.75|536.15|538.75|536.15|538.75|536.15|0
1632803740000|2021-09-28 04:35:40|538.94|536.34|539.13|536.53|539.13|536.53|538.94|536.34|0
1632803780000|2021-09-28 04:36:20|538.94|536.34|538.94|536.34|538.94|536.34|538.94|536.34|0
1632803790000|2021-09-28 04:36:30|538.75|536.15|538.75|536.15|538.75|536.15|538.75|536.15|0
1632803810000|2021-09-28 04:36:50|538.94|536.34|538.47|535.87|538.94|536.34|538.47|535.87|0
1632803820000|2021-09-28 04:37:00|538.56|535.96|538.56|535.96|538.56|535.96|538.38|535.78|0
1632803830000|2021-09-28 04:37:10|538.47|535.87|538.56|535.96|538.56|535.96|538.38|535.78|0
1632803850000|2021-09-28 04:37:30|538.75|536.15|538.75|536.15|538.75|536.15|538.56|535.96|0
1632803870000|2021-09-28 04:37:50|538.94|536.34|538.94|536.34|538.94|536.34|538.94|536.34|0
1632803880000|2021-09-28 04:38:00|539.13|536.53|539.13|536.53|539.13|536.53|539.13|536.53|0
1632803900000|2021-09-28 04:38:20|539.32|536.72|539.32|536.72|539.32|536.72|539.32|536.72|0
1632803910000|2021-09-28 04:38:30|539.22|536.62|539.32|536.72|539.32|536.72|539.22|536.62|0
1632803920000|2021-09-28 04:38:40|539.51|536.91|539.51|536.91|539.51|536.91|539.51|536.91|0
1632803940000|2021-09-28 04:39:00|539.6|537|539.89|537.29|539.89|537.29|539.6|537|0
1632803950000|2021-09-28 04:39:10|540.08|537.48|540.08|537.48|540.08|537.48|540.08|537.48|0
1632803960000|2021-09-28 04:39:20|539.89|537.29|539.89|537.29|539.89|537.29|539.89|537.29|0
1632803970000|2021-09-28 04:39:30|540.08|537.48|540.08|537.48|540.08|537.48|540.08|537.48|0
1632803980000|2021-09-28 04:39:40|540.27|537.67|540.27|537.67|540.27|537.67|540.27|537.67|0
1632804000000|2021-09-28 04:40:00|540.46|537.86|540.46|537.86|540.65|538.05|540.46|537.86|0
1632804010000|2021-09-28 04:40:10|541.02|538.42|541.21|538.61|541.21|538.61|541.02|538.42|0
1632804020000|2021-09-28 04:40:20|540.55|537.95|540.46|537.86|540.55|537.95|540.46|537.86|0
1632804030000|2021-09-28 04:40:30|540.65|538.05|540.65|538.05|540.65|538.05|540.65|538.05|0
1632804040000|2021-09-28 04:40:40|540.83|538.23|540.83|538.23|540.83|538.23|540.83|538.23|0
1632804050000|2021-09-28 04:40:50|540.65|538.05|540.65|538.05|540.65|538.05|540.65|538.05|0
1632804060000|2021-09-28 04:41:00|540.83|538.23|540.65|538.05|540.83|538.23|540.65|538.05|0
1632804070000|2021-09-28 04:41:10|540.46|537.86|540.46|537.86|540.46|537.86|540.46|537.86|0
1632804080000|2021-09-28 04:41:20|540.64|538.04|540.64|538.04|540.64|538.04|540.64|538.04|0
1632804100000|2021-09-28 04:41:40|540.83|538.23|540.83|538.23|540.83|538.23|540.83|538.23|0
1632804110000|2021-09-28 04:41:50|540.64|538.04|540.64|538.04|540.64|538.04|540.64|538.04|0
1632804150000|2021-09-28 04:42:30|540.83|538.23|540.83|538.23|540.83|538.23|540.83|538.23|0
1632804170000|2021-09-28 04:42:50|541.02|538.42|541.21|538.61|541.21|538.61|541.02|538.42|0
1632804180000|2021-09-28 04:43:00|541.02|538.42|540.83|538.23|541.02|538.42|540.83|538.23|0
1632804200000|2021-09-28 04:43:20|541.02|538.42|540.83|538.23|541.02|538.42|540.83|538.23|0
1632804210000|2021-09-28 04:43:30|541.02|538.42|541.02|538.42|541.02|538.42|541.02|538.42|0
1632804220000|2021-09-28 04:43:40|540.83|538.23|540.83|538.23|540.92|538.32|540.83|538.23|0
1632804250000|2021-09-28 04:44:10|540.64|538.04|540.64|538.04|540.64|538.04|540.64|538.04|0
1632804270000|2021-09-28 04:44:30|540.83|538.23|541.02|538.42|541.02|538.42|540.83|538.23|0
1632804280000|2021-09-28 04:44:40|540.83|538.23|540.83|538.23|540.83|538.23|540.83|538.23|0
1632804290000|2021-09-28 04:44:50|540.92|538.32|540.83|538.23|540.92|538.32|540.83|538.23|0
1632804300000|2021-09-28 04:45:00|540.73|538.13|540.83|538.23|540.83|538.23|540.73|538.13|0
1632804310000|2021-09-28 04:45:10|540.64|538.04|540.83|538.23|540.83|538.23|540.64|538.04|0
1632804320000|2021-09-28 04:45:20|540.64|538.04|540.54|537.94|540.64|538.04|540.45|537.85|0
1632804330000|2021-09-28 04:45:30|540.64|538.04|540.64|538.04|540.64|538.04|540.64|538.04|0
1632804340000|2021-09-28 04:45:40|540.83|538.23|540.83|538.23|540.83|538.23|540.83|538.23|0
1632804350000|2021-09-28 04:45:50|541.02|538.42|541.02|538.42|541.02|538.42|541.02|538.42|0
1632804360000|2021-09-28 04:46:00|541.21|538.61|541.21|538.61|541.21|538.61|541.21|538.61|0
1632804370000|2021-09-28 04:46:10|541.02|538.42|541.02|538.42|541.02|538.42|541.02|538.42|0
1632804400000|2021-09-28 04:46:40|540.83|538.23|540.83|538.23|540.83|538.23|540.83|538.23|0
1632804410000|2021-09-28 04:46:50|541.02|538.42|541.02|538.42|541.21|538.61|541.02|538.42|0
1632804440000|2021-09-28 04:47:20|541.11|538.51|541.3|538.7|541.4|538.8|541.11|538.51|0
1632804450000|2021-09-28 04:47:30|541.4|538.8|541.59|538.99|541.59|538.99|541.4|538.8|0
1632804470000|2021-09-28 04:47:50|541.4|538.8|541.4|538.8|541.4|538.8|541.4|538.8|0
1632804510000|2021-09-28 04:48:30|541.59|538.99|541.59|538.99|541.59|538.99|541.59|538.99|0
1632804530000|2021-09-28 04:48:50|541.4|538.8|541.4|538.8|541.4|538.8|541.4|538.8|0
1632804540000|2021-09-28 04:49:00|541.49|538.89|541.59|538.99|541.59|538.99|541.49|538.89|0
1632804590000|2021-09-28 04:49:50|541.4|538.8|541.4|538.8|541.4|538.8|541.4|538.8|0
1632804600000|2021-09-28 04:50:00|541.21|538.61|541.21|538.61|541.3|538.7|541.21|538.61|0
1632804620000|2021-09-28 04:50:20|541.02|538.42|541.02|538.42|541.02|538.42|541.02|538.42|0
1632804630000|2021-09-28 04:50:30|541.21|538.61|541.21|538.61|541.21|538.61|541.21|538.61|0
1632804660000|2021-09-28 04:51:00|541.4|538.8|541.21|538.61|541.4|538.8|541.21|538.61|0
1632804710000|2021-09-28 04:51:50|541.02|538.42|541.02|538.42|541.02|538.42|541.02|538.42|0
1632804780000|2021-09-28 04:53:00|540.83|538.23|540.64|538.04|540.83|538.23|540.64|538.04|0
1632804810000|2021-09-28 04:53:30|540.83|538.23|540.64|538.04|540.83|538.23|540.64|538.04|0
1632804820000|2021-09-28 04:53:40|540.83|538.23|541.02|538.42|541.02|538.42|540.83|538.23|0
1632804860000|2021-09-28 04:54:20|541.11|538.51|541.02|538.42|541.11|538.51|541.02|538.42|0
1632804900000|2021-09-28 04:55:00|541.21|538.61|541.21|538.61|541.21|538.61|541.21|538.61|0
1632804910000|2021-09-28 04:55:10|541.02|538.42|541.02|538.42|541.02|538.42|541.02|538.42|0
1632804920000|2021-09-28 04:55:20|540.92|538.32|540.92|538.32|540.92|538.32|540.92|538.32|0
1632804940000|2021-09-28 04:55:40|541.02|538.42|541.02|538.42|541.02|538.42|541.02|538.42|0
1632804950000|2021-09-28 04:55:50|541.21|538.61|541.02|538.42|541.21|538.61|541.02|538.42|0
1632805070000|2021-09-28 04:57:50|541.21|538.61|541.21|538.61|541.21|538.61|541.21|538.61|0
1632805080000|2021-09-28 04:58:00|541.02|538.42|540.83|538.23|541.02|538.42|540.83|538.23|0
1632805090000|2021-09-28 04:58:10|541.02|538.42|540.83|538.23|541.02|538.42|540.83|538.23|0
1632805110000|2021-09-28 04:58:30|540.64|538.04|540.83|538.23|540.83|538.23|540.64|538.04|0
1632805120000|2021-09-28 04:58:40|540.64|538.04|540.64|538.04|540.64|538.04|540.64|538.04|0
1632805140000|2021-09-28 04:59:00|540.83|538.23|540.83|538.23|540.83|538.23|540.83|538.23|0
1632805150000|2021-09-28 04:59:10|541.02|538.42|541.02|538.42|541.02|538.42|541.02|538.42|0
1632805170000|2021-09-28 04:59:30|541.21|538.61|541.21|538.61|541.21|538.61|541.02|538.42|0
1632805180000|2021-09-28 04:59:40|541.02|538.42|540.83|538.23|541.02|538.42|540.83|538.23|0
1632805190000|2021-09-28 04:59:50|541.02|538.42|541.39|538.79|541.58|538.98|541.02|538.42|0
1632805200000|2021-09-28 05:00:00|541.58|538.98|541.77|539.17|541.77|539.17|541.58|538.98|0
1632805210000|2021-09-28 05:00:10|541.58|538.98|541.39|538.79|541.58|538.98|541.39|538.79|0
1632805220000|2021-09-28 05:00:20|541.58|538.98|541.58|538.98|541.58|538.98|541.58|538.98|0
1632805230000|2021-09-28 05:00:30|541.39|538.79|541.58|538.98|541.58|538.98|541.39|538.79|0
1632805240000|2021-09-28 05:00:40|541.39|538.79|541.39|538.79|541.58|538.98|541.39|538.79|0
1632805250000|2021-09-28 05:00:50|541.58|538.98|541.39|538.79|541.58|538.98|541.39|538.79|0
1632805260000|2021-09-28 05:01:00|541.58|538.98|541.58|538.98|541.58|538.98|541.58|538.98|0
1632805270000|2021-09-28 05:01:10|541.39|538.79|541.39|538.79|541.39|538.79|541.39|538.79|0
1632805290000|2021-09-28 05:01:30|541.2|538.6|541.2|538.6|541.2|538.6|541.2|538.6|0
1632805300000|2021-09-28 05:01:40|541.01|538.41|540.45|537.85|541.01|538.41|540.45|537.85|0
1632805310000|2021-09-28 05:01:50|540.26|537.66|539.69|537.09|540.26|537.66|539.69|537.09|0
1632805320000|2021-09-28 05:02:00|539.88|537.28|539.88|537.28|539.88|537.28|539.88|537.28|0
1632805330000|2021-09-28 05:02:10|540.07|537.47|540.07|537.47|540.07|537.47|540.07|537.47|0
1632805350000|2021-09-28 05:02:30|540.45|537.85|540.07|537.47|540.45|537.85|540.07|537.47|0
1632805360000|2021-09-28 05:02:40|539.88|537.28|539.97|537.37|540.07|537.47|539.88|537.28|0
1632805370000|2021-09-28 05:02:50|539.78|537.18|539.88|537.28|539.88|537.28|539.69|537.09|0
1632805380000|2021-09-28 05:03:00|539.69|537.09|539.69|537.09|539.69|537.09|539.69|537.09|0
1632805390000|2021-09-28 05:03:10|539.5|536.9|539.5|536.9|539.5|536.9|539.5|536.9|0
1632805420000|2021-09-28 05:03:40|539.31|536.71|539.12|536.52|539.31|536.71|539.12|536.52|0
1632805430000|2021-09-28 05:03:50|538.93|536.33|539.5|536.9|539.5|536.9|538.93|536.33|0
1632805440000|2021-09-28 05:04:00|539.31|536.71|539.31|536.71|539.31|536.71|539.31|536.71|0
1632805460000|2021-09-28 05:04:20|539.5|536.9|539.5|536.9|539.5|536.9|539.5|536.9|0
1632805470000|2021-09-28 05:04:30|539.69|537.09|539.69|537.09|539.88|537.28|539.69|537.09|0
1632805480000|2021-09-28 05:04:40|539.5|536.9|539.5|536.9|539.69|537.09|539.5|536.9|0
1632805490000|2021-09-28 05:04:50|539.4|536.8|539.5|536.9|539.5|536.9|539.4|536.8|0
1632805500000|2021-09-28 05:05:00|539.31|536.71|539.31|536.71|539.5|536.9|539.31|536.71|0
1632805510000|2021-09-28 05:05:10|539.5|536.9|539.5|536.9|539.5|536.9|539.5|536.9|0
1632805520000|2021-09-28 05:05:20|539.59|536.99|539.69|537.09|539.69|537.09|539.59|536.99|0
1632805530000|2021-09-28 05:05:30|539.88|537.28|539.88|537.28|539.88|537.28|539.78|537.18|0
1632805540000|2021-09-28 05:05:40|539.69|537.09|539.69|537.09|539.69|537.09|539.69|537.09|0
1632805560000|2021-09-28 05:06:00|539.5|536.9|539.31|536.71|539.5|536.9|539.31|536.71|0
1632805590000|2021-09-28 05:06:30|539.5|536.9|539.5|536.9|539.5|536.9|539.5|536.9|0
1632805600000|2021-09-28 05:06:40|539.31|536.71|539.31|536.71|539.31|536.71|539.31|536.71|0
1632805620000|2021-09-28 05:07:00|539.21|536.61|539.31|536.71|539.31|536.71|539.21|536.61|0
1632805630000|2021-09-28 05:07:10|539.5|536.9|539.5|536.9|539.5|536.9|539.5|536.9|0
1632805640000|2021-09-28 05:07:20|539.31|536.71|539.31|536.71|539.31|536.71|539.31|536.71|0
1632805660000|2021-09-28 05:07:40|539.5|536.9|539.5|536.9|539.5|536.9|539.5|536.9|0
1632805680000|2021-09-28 05:08:00|539.69|537.09|539.69|537.09|539.69|537.09|539.69|537.09|0
1632805690000|2021-09-28 05:08:10|539.88|537.28|539.87|537.27|539.88|537.28|539.87|537.27|0
1632805700000|2021-09-28 05:08:20|540.06|537.46|540.06|537.46|540.06|537.46|540.06|537.46|0
1632805710000|2021-09-28 05:08:30|540.25|537.65|540.25|537.65|540.25|537.65|540.25|537.65|0
1632805720000|2021-09-28 05:08:40|540.06|537.46|540.06|537.46|540.06|537.46|540.06|537.46|0
1632805730000|2021-09-28 05:08:50|540.25|537.65|540.25|537.65|540.25|537.65|540.25|537.65|0
1632805740000|2021-09-28 05:09:00|540.06|537.46|540.06|537.46|540.06|537.46|540.06|537.46|0
1632805750000|2021-09-28 05:09:10|540.15|537.55|540.25|537.65|540.25|537.65|540.15|537.55|0
1632805760000|2021-09-28 05:09:20|540.44|537.84|540.44|537.84|540.44|537.84|540.44|537.84|0
1632805770000|2021-09-28 05:09:30|540.63|538.03|541.01|538.41|541.01|538.41|540.63|538.03|0
1632805800000|2021-09-28 05:10:00|541.2|538.6|541.2|538.6|541.2|538.6|541.2|538.6|0
1632805810000|2021-09-28 05:10:10|541.39|538.79|541.39|538.79|541.39|538.79|541.39|538.79|0
1632805820000|2021-09-28 05:10:20|541.2|538.6|540.82|538.22|541.2|538.6|540.82|538.22|0
1632805830000|2021-09-28 05:10:30|540.72|538.12|540.63|538.03|540.72|538.12|540.63|538.03|0
1632805840000|2021-09-28 05:10:40|540.44|537.84|540.44|537.84|540.44|537.84|540.44|537.84|0
1632805850000|2021-09-28 05:10:50|540.63|538.03|540.63|538.03|540.63|538.03|540.63|538.03|0
1632805860000|2021-09-28 05:11:00|540.44|537.84|540.53|537.93|540.53|537.93|540.44|537.84|0
1632805870000|2021-09-28 05:11:10|540.63|538.03|540.82|538.22|540.82|538.22|540.63|538.03|0
1632805890000|2021-09-28 05:11:30|541.01|538.41|541.01|538.41|541.01|538.41|541.01|538.41|0
1632805900000|2021-09-28 05:11:40|541.2|538.6|541.01|538.41|541.2|538.6|541.01|538.41|0
1632805910000|2021-09-28 05:11:50|540.82|538.22|540.82|538.22|540.82|538.22|540.82|538.22|0
1632805920000|2021-09-28 05:12:00|540.63|538.03|540.44|537.84|540.63|538.03|540.44|537.84|0
1632805930000|2021-09-28 05:12:10|540.63|538.03|540.63|538.03|540.63|538.03|540.63|538.03|0
1632805950000|2021-09-28 05:12:30|540.82|538.22|540.82|538.22|540.82|538.22|540.82|538.22|0
1632805970000|2021-09-28 05:12:50|540.63|538.03|540.63|538.03|540.63|538.03|540.63|538.03|0
1632805990000|2021-09-28 05:13:10|540.82|538.22|540.82|538.22|540.82|538.22|540.63|538.03|0
1632806000000|2021-09-28 05:13:20|541.01|538.41|541.2|538.6|541.2|538.6|541.01|538.41|0
1632806010000|2021-09-28 05:13:30|541.01|538.41|541.01|538.41|541.1|538.5|541.01|538.41|0
1632806030000|2021-09-28 05:13:50|540.91|538.31|540.91|538.31|540.91|538.31|540.91|538.31|0
1632806040000|2021-09-28 05:14:00|540.82|538.22|540.91|538.31|540.91|538.31|540.82|538.22|0
1632806050000|2021-09-28 05:14:10|540.82|538.22|541.01|538.41|541.01|538.41|540.82|538.22|0
1632806060000|2021-09-28 05:14:20|540.82|538.22|540.82|538.22|540.82|538.22|540.82|538.22|0
1632806070000|2021-09-28 05:14:30|540.91|538.31|540.82|538.22|541.01|538.41|540.82|538.22|0
1632806080000|2021-09-28 05:14:40|540.63|538.03|541.01|538.41|541.01|538.41|540.63|538.03|0
1632806090000|2021-09-28 05:14:50|541.2|538.6|541.2|538.6|541.2|538.6|541.2|538.6|0
1632806110000|2021-09-28 05:15:10|541.01|538.41|541.2|538.6|541.2|538.6|541.01|538.41|0
1632806140000|2021-09-28 05:15:40|541.39|538.79|541.58|538.98|541.77|539.17|541.39|538.79|0
1632806150000|2021-09-28 05:15:50|541.39|538.79|541.77|539.17|541.96|539.36|541.39|538.79|0
1632806160000|2021-09-28 05:16:00|541.58|538.98|541.96|539.36|541.96|539.36|541.58|538.98|0
1632806170000|2021-09-28 05:16:10|542.15|539.55|542.15|539.55|542.15|539.55|542.15|539.55|0
1632806180000|2021-09-28 05:16:20|541.96|539.36|542.15|539.55|542.15|539.55|541.96|539.36|0
1632806190000|2021-09-28 05:16:30|542.34|539.74|542.34|539.74|542.52|539.92|542.34|539.74|0
1632806200000|2021-09-28 05:16:40|542.15|539.55|542.34|539.74|542.34|539.74|542.15|539.55|0
1632806210000|2021-09-28 05:16:50|542.33|539.73|542.43|539.83|542.43|539.83|542.33|539.73|0
1632806220000|2021-09-28 05:17:00|542.52|539.92|542.15|539.55|542.52|539.92|542.15|539.55|0
1632806230000|2021-09-28 05:17:10|542.33|539.73|542.33|539.73|542.33|539.73|542.33|539.73|0
1632806250000|2021-09-28 05:17:30|542.52|539.92|542.52|539.92|542.52|539.92|542.52|539.92|0
1632806260000|2021-09-28 05:17:40|542.71|540.11|542.71|540.11|542.71|540.11|542.71|540.11|0
1632806290000|2021-09-28 05:18:10|542.52|539.92|542.33|539.73|542.52|539.92|542.33|539.73|0
1632806320000|2021-09-28 05:18:40|542.14|539.54|542.33|539.73|542.52|539.92|542.14|539.54|0
1632806330000|2021-09-28 05:18:50|542.24|539.64|542.14|539.54|542.33|539.73|542.14|539.54|0
1632806340000|2021-09-28 05:19:00|542.05|539.45|541.95|539.35|542.05|539.45|541.95|539.35|0
1632806350000|2021-09-28 05:19:10|542.14|539.54|542.14|539.54|542.14|539.54|542.14|539.54|0
1632806360000|2021-09-28 05:19:20|542.33|539.73|542.33|539.73|542.33|539.73|542.33|539.73|0
1632806370000|2021-09-28 05:19:30|542.14|539.54|542.14|539.54|542.14|539.54|542.14|539.54|0
1632806390000|2021-09-28 05:19:50|542.33|539.73|542.33|539.73|542.33|539.73|542.33|539.73|0
1632806400000|2021-09-28 05:20:00|542.42|539.82|542.42|539.82|542.42|539.82|542.42|539.82|0
1632806410000|2021-09-28 05:20:10|542.33|539.73|542.52|539.92|542.52|539.92|542.33|539.73|0
1632806420000|2021-09-28 05:20:20|542.33|539.73|542.33|539.73|542.33|539.73|542.33|539.73|0
1632806430000|2021-09-28 05:20:30|542.14|539.54|541.76|539.16|542.14|539.54|541.76|539.16|0
1632806440000|2021-09-28 05:20:40|541.57|538.97|541.76|539.16|541.76|539.16|541.57|538.97|0
1632806450000|2021-09-28 05:20:50|541.57|538.97|541.57|538.97|541.57|538.97|541.57|538.97|0
1632806460000|2021-09-28 05:21:00|541.38|538.78|541.38|538.78|541.38|538.78|541.38|538.78|0
1632806470000|2021-09-28 05:21:10|541.2|538.6|541.38|538.78|541.38|538.78|541.2|538.6|0
1632806480000|2021-09-28 05:21:20|541.2|538.6|541.38|538.78|541.38|538.78|541.2|538.6|0
1632806490000|2021-09-28 05:21:30|541.57|538.97|541.57|538.97|541.57|538.97|541.57|538.97|0
1632806500000|2021-09-28 05:21:40|541.67|539.07|541.57|538.97|541.67|539.07|541.57|538.97|0
1632806510000|2021-09-28 05:21:50|541.76|539.16|542.14|539.54|542.14|539.54|541.76|539.16|0
1632806520000|2021-09-28 05:22:00|541.95|539.35|541.95|539.35|541.95|539.35|541.95|539.35|0
1632806550000|2021-09-28 05:22:30|541.76|539.16|541.95|539.35|541.95|539.35|541.76|539.16|0
1632806560000|2021-09-28 05:22:40|541.66|539.06|541.66|539.06|541.66|539.06|541.66|539.06|0
1632806570000|2021-09-28 05:22:50|541.57|538.97|541.57|538.97|541.57|538.97|541.57|538.97|0
1632806580000|2021-09-28 05:23:00|541.38|538.78|541.19|538.59|541.38|538.78|541.19|538.59|0
1632806590000|2021-09-28 05:23:10|541.38|538.78|541.38|538.78|541.38|538.78|541.38|538.78|0
1632806600000|2021-09-28 05:23:20|541.57|538.97|541.57|538.97|541.57|538.97|541.57|538.97|0
1632806610000|2021-09-28 05:23:30|541.47|538.87|541.76|539.16|541.76|539.16|541.47|538.87|0
1632806620000|2021-09-28 05:23:40|541.57|538.97|541.57|538.97|541.57|538.97|541.57|538.97|0
1632806640000|2021-09-28 05:24:00|541.76|539.16|541.95|539.35|541.95|539.35|541.76|539.16|0
1632806650000|2021-09-28 05:24:10|541.76|539.16|541.95|539.35|541.95|539.35|541.76|539.16|0
1632806660000|2021-09-28 05:24:20|541.76|539.16|541.76|539.16|541.76|539.16|541.76|539.16|0
1632806690000|2021-09-28 05:24:50|541.66|539.06|541.57|538.97|541.66|539.06|541.57|538.97|0
1632806700000|2021-09-28 05:25:00|541.38|538.78|541.38|538.78|541.38|538.78|541.38|538.78|0
1632806720000|2021-09-28 05:25:20|541.57|538.97|541.57|538.97|541.57|538.97|541.57|538.97|0
1632806760000|2021-09-28 05:26:00|541.76|539.16|541.76|539.16|541.76|539.16|541.76|539.16|0
1632806780000|2021-09-28 05:26:20|541.57|538.97|541.57|538.97|541.57|538.97|541.57|538.97|0
1632806790000|2021-09-28 05:26:30|541.76|539.16|541.76|539.16|541.76|539.16|541.76|539.16|0
1632806820000|2021-09-28 05:27:00|541.57|538.97|541.57|538.97|541.57|538.97|541.57|538.97|0
1632806830000|2021-09-28 05:27:10|541.66|539.06|541.57|538.97|541.66|539.06|541.57|538.97|0
1632806870000|2021-09-28 05:27:50|541.38|538.78|541.38|538.78|541.38|538.78|541.38|538.78|0
1632806880000|2021-09-28 05:28:00|541.19|538.59|541.38|538.78|541.38|538.78|541.19|538.59|0
1632806890000|2021-09-28 05:28:10|541.19|538.59|541.09|538.49|541.28|538.68|541.09|538.49|0
1632806900000|2021-09-28 05:28:20|541.19|538.59|541.19|538.59|541.19|538.59|541.19|538.59|0
1632806910000|2021-09-28 05:28:30|541.38|538.78|541.19|538.59|541.38|538.78|541.19|538.59|0
1632806920000|2021-09-28 05:28:40|541.38|538.78|541.57|538.97|541.76|539.16|541.38|538.78|0
1632806930000|2021-09-28 05:28:50|541.38|538.78|541.47|538.87|541.47|538.87|541.38|538.78|0
1632806940000|2021-09-28 05:29:00|541.38|538.78|541.66|539.06|541.66|539.06|541.38|538.78|0
1632806950000|2021-09-28 05:29:10|541.76|539.16|541.76|539.16|541.76|539.16|541.76|539.16|0
1632806960000|2021-09-28 05:29:20|541.57|538.97|541.47|538.87|541.57|538.97|541.47|538.87|0
1632806970000|2021-09-28 05:29:30|541.57|538.97|541.57|538.97|541.57|538.97|541.38|538.78|0
1632806980000|2021-09-28 05:29:40|541.76|539.16|541.76|539.16|541.76|539.16|541.76|539.16|0
1632807000000|2021-09-28 05:30:00|541.95|539.35|541.95|539.35|541.95|539.35|541.95|539.35|0
1632807010000|2021-09-28 05:30:10|541.76|539.16|541.95|539.35|541.95|539.35|541.76|539.16|0
1632807020000|2021-09-28 05:30:20|541.57|538.97|541.76|539.16|541.76|539.16|541.57|538.97|0
1632807040000|2021-09-28 05:30:40|541.57|538.97|541.57|538.97|541.57|538.97|541.57|538.97|0
1632807050000|2021-09-28 05:30:50|541.38|538.78|541.28|538.68|541.57|538.97|541.28|538.68|0
1632807060000|2021-09-28 05:31:00|541.38|538.78|541.76|539.16|541.76|539.16|541.38|538.78|0
1632807070000|2021-09-28 05:31:10|541.95|539.35|542.14|539.54|542.14|539.54|541.95|539.35|0
1632807080000|2021-09-28 05:31:20|541.76|539.16|541.76|539.16|541.76|539.16|541.76|539.16|0
1632807110000|2021-09-28 05:31:50|541.57|538.97|541.38|538.78|541.57|538.97|541.38|538.78|0
1632807130000|2021-09-28 05:32:10|541.19|538.59|541|538.4|541.19|538.59|541|538.4|0
1632807140000|2021-09-28 05:32:20|540.81|538.21|541|538.4|541|538.4|540.81|538.21|0
1632807150000|2021-09-28 05:32:30|541.19|538.59|541.19|538.59|541.19|538.59|541.19|538.59|0
1632807160000|2021-09-28 05:32:40|541.38|538.78|541.57|538.97|541.57|538.97|541.38|538.78|0
1632807170000|2021-09-28 05:32:50|541.38|538.78|541.38|538.78|541.38|538.78|541.38|538.78|0
1632807190000|2021-09-28 05:33:10|541.19|538.59|541.19|538.59|541.19|538.59|541.19|538.59|0
1632807200000|2021-09-28 05:33:20|541.38|538.78|541.38|538.78|541.38|538.78|541.38|538.78|0
1632807210000|2021-09-28 05:33:30|541.57|538.97|541.57|538.97|541.57|538.97|541.57|538.97|0
1632807220000|2021-09-28 05:33:40|541.38|538.78|541.38|538.78|541.38|538.78|541.38|538.78|0
1632807230000|2021-09-28 05:33:50|541.57|538.97|541.57|538.97|541.57|538.97|541.57|538.97|0
1632807240000|2021-09-28 05:34:00|541.76|539.16|541.57|538.97|541.76|539.16|541.57|538.97|0
1632807250000|2021-09-28 05:34:10|541.47|538.87|541.57|538.97|541.57|538.97|541.38|538.78|0
1632807260000|2021-09-28 05:34:20|541.76|539.16|541.76|539.16|541.76|539.16|541.76|539.16|0
1632807270000|2021-09-28 05:34:30|541.95|539.35|542.14|539.54|542.14|539.54|541.95|539.35|0
1632807280000|2021-09-28 05:34:40|542.23|539.63|542.14|539.54|542.23|539.63|542.14|539.54|0
1632807290000|2021-09-28 05:34:50|542.33|539.73|542.52|539.92|542.52|539.92|542.33|539.73|0
1632807300000|2021-09-28 05:35:00|542.33|539.73|542.14|539.54|542.33|539.73|542.14|539.54|0
1632807310000|2021-09-28 05:35:10|542.33|539.73|542.14|539.54|542.33|539.73|541.95|539.35|0
1632807320000|2021-09-28 05:35:20|541.95|539.35|541.76|539.16|541.95|539.35|541.76|539.16|0
1632807330000|2021-09-28 05:35:30|541.95|539.35|541.95|539.35|541.95|539.35|541.76|539.16|0
1632807340000|2021-09-28 05:35:40|542.14|539.54|542.14|539.54|542.14|539.54|542.14|539.54|0
1632807350000|2021-09-28 05:35:50|542.04|539.44|542.04|539.44|542.04|539.44|542.04|539.44|0
1632807360000|2021-09-28 05:36:00|541.95|539.35|541.95|539.35|541.95|539.35|541.95|539.35|0
1632807380000|2021-09-28 05:36:20|541.76|539.16|541.76|539.16|541.76|539.16|541.76|539.16|0
1632807390000|2021-09-28 05:36:30|541.95|539.35|541.95|539.35|541.95|539.35|541.76|539.16|0
1632807400000|2021-09-28 05:36:40|542.14|539.54|541.95|539.35|542.14|539.54|541.95|539.35|0
1632807420000|2021-09-28 05:37:00|542.14|539.54|542.04|539.44|542.14|539.54|542.04|539.44|0
1632807430000|2021-09-28 05:37:10|542.14|539.54|542.14|539.54|542.14|539.54|541.95|539.35|0
1632807440000|2021-09-28 05:37:20|541.95|539.35|542.14|539.54|542.14|539.54|541.95|539.35|0
1632807450000|2021-09-28 05:37:30|541.95|539.35|542.14|539.54|542.14|539.54|541.95|539.35|0
1632807460000|2021-09-28 05:37:40|542.33|539.73|542.33|539.73|542.33|539.73|542.33|539.73|0
1632807480000|2021-09-28 05:38:00|542.04|539.44|542.14|539.54|542.14|539.54|542.04|539.44|0
1632807490000|2021-09-28 05:38:10|541.95|539.35|542.14|539.54|542.14|539.54|541.95|539.35|0
1632807500000|2021-09-28 05:38:20|541.95|539.35|541.95|539.35|542.14|539.54|541.95|539.35|0
1632807520000|2021-09-28 05:38:40|541.76|539.16|541.76|539.16|541.76|539.16|541.76|539.16|0
1632807530000|2021-09-28 05:38:50|541.95|539.35|541.95|539.35|541.95|539.35|541.95|539.35|0
1632807540000|2021-09-28 05:39:00|541.76|539.16|541.76|539.16|541.76|539.16|541.76|539.16|0
1632807550000|2021-09-28 05:39:10|541.95|539.35|542.14|539.54|542.14|539.54|541.95|539.35|0
1632807560000|2021-09-28 05:39:20|542.13|539.53|541.95|539.35|542.13|539.53|541.95|539.35|0
1632807570000|2021-09-28 05:39:30|542.13|539.53|542.13|539.53|542.13|539.53|542.13|539.53|0
1632807580000|2021-09-28 05:39:40|541.76|539.16|541.95|539.35|541.95|539.35|541.76|539.16|0
1632807590000|2021-09-28 05:39:50|542.13|539.53|542.13|539.53|542.13|539.53|542.04|539.44|0
1632807600000|2021-09-28 05:40:00|541.95|539.35|541.94|539.34|542.13|539.53|541.94|539.34|0
1632807610000|2021-09-28 05:40:10|542.13|539.53|542.13|539.53|542.13|539.53|542.13|539.53|0
1632807620000|2021-09-28 05:40:20|541.94|539.34|542.04|539.44|542.13|539.53|541.94|539.34|0
1632807630000|2021-09-28 05:40:30|542.13|539.53|542.13|539.53|542.13|539.53|542.13|539.53|0
1632807640000|2021-09-28 05:40:40|542.32|539.72|542.32|539.72|542.32|539.72|542.32|539.72|0
1632807650000|2021-09-28 05:40:50|542.13|539.53|542.13|539.53|542.13|539.53|542.13|539.53|0
1632807660000|2021-09-28 05:41:00|541.94|539.34|542.32|539.72|542.32|539.72|541.94|539.34|0
1632807670000|2021-09-28 05:41:10|542.7|540.1|542.51|539.91|542.7|540.1|542.51|539.91|0
1632807680000|2021-09-28 05:41:20|542.32|539.72|542.32|539.72|542.32|539.72|542.32|539.72|0
1632807690000|2021-09-28 05:41:30|542.51|539.91|542.51|539.91|542.51|539.91|542.51|539.91|0
1632807710000|2021-09-28 05:41:50|542.7|540.1|542.89|540.29|542.89|540.29|542.7|540.1|0
1632807720000|2021-09-28 05:42:00|542.7|540.1|542.7|540.1|542.7|540.1|542.7|540.1|0
1632807730000|2021-09-28 05:42:10|542.6|540|542.51|539.91|542.7|540.1|542.51|539.91|0
1632807740000|2021-09-28 05:42:20|542.32|539.72|542.13|539.53|542.32|539.72|542.13|539.53|0
1632807750000|2021-09-28 05:42:30|542.32|539.72|542.22|539.62|542.32|539.72|542.22|539.62|0
1632807760000|2021-09-28 05:42:40|542.13|539.53|542.13|539.53|542.13|539.53|541.94|539.34|0
1632807770000|2021-09-28 05:42:50|541.94|539.34|541.94|539.34|541.94|539.34|541.94|539.34|0
1632807780000|2021-09-28 05:43:00|541.75|539.15|541.75|539.15|541.75|539.15|541.75|539.15|0
1632807790000|2021-09-28 05:43:10|541.94|539.34|541.94|539.34|541.94|539.34|541.94|539.34|0
1632807800000|2021-09-28 05:43:20|541.75|539.15|541.75|539.15|541.75|539.15|541.75|539.15|0
1632807810000|2021-09-28 05:43:30|541.56|538.96|541.75|539.15|541.75|539.15|541.56|538.96|0
1632807830000|2021-09-28 05:43:50|541.56|538.96|540.62|538.02|541.56|538.96|540.62|538.02|0
1632807840000|2021-09-28 05:44:00|540.71|538.11|540.81|538.21|540.81|538.21|540.62|538.02|0
1632807850000|2021-09-28 05:44:10|540.62|538.02|540.81|538.21|541.18|538.58|540.62|538.02|0
1632807860000|2021-09-28 05:44:20|541|538.4|540.99|538.39|541.18|538.58|540.99|538.39|0
1632807870000|2021-09-28 05:44:30|541.18|538.58|540.99|538.39|541.18|538.58|540.99|538.39|0
1632807880000|2021-09-28 05:44:40|541.18|538.58|540.99|538.39|541.18|538.58|540.99|538.39|0
1632807890000|2021-09-28 05:44:50|541.18|538.58|540.99|538.39|541.18|538.58|540.99|538.39|0
1632807900000|2021-09-28 05:45:00|540.81|538.21|540.99|538.39|540.99|538.39|540.81|538.21|0
1632807910000|2021-09-28 05:45:10|541.18|538.58|541.18|538.58|541.18|538.58|541.18|538.58|0
1632807920000|2021-09-28 05:45:20|541.28|538.68|541.28|538.68|541.28|538.68|541.28|538.68|0
1632807930000|2021-09-28 05:45:30|541.37|538.77|541.37|538.77|541.37|538.77|541.37|538.77|0
1632807940000|2021-09-28 05:45:40|541.56|538.96|541.37|538.77|541.56|538.96|541.37|538.77|0
1632807950000|2021-09-28 05:45:50|541.56|538.96|541.56|538.96|541.56|538.96|541.37|538.77|0
1632807960000|2021-09-28 05:46:00|541.75|539.15|541.56|538.96|541.75|539.15|541.56|538.96|0
1632807970000|2021-09-28 05:46:10|541.37|538.77|541.56|538.96|541.56|538.96|541.37|538.77|0
1632807980000|2021-09-28 05:46:20|541.75|539.15|541.75|539.15|541.75|539.15|541.75|539.15|0
1632808000000|2021-09-28 05:46:40|541.94|539.34|541.94|539.34|541.94|539.34|541.94|539.34|0
1632808010000|2021-09-28 05:46:50|541.75|539.15|541.56|538.96|541.75|539.15|541.56|538.96|0
1632808040000|2021-09-28 05:47:20|541.75|539.15|542.13|539.53|542.13|539.53|541.75|539.15|0
1632808050000|2021-09-28 05:47:30|542.51|539.91|542.51|539.91|542.51|539.91|542.51|539.91|0
1632808060000|2021-09-28 05:47:40|542.7|540.1|542.7|540.1|542.7|540.1|542.7|540.1|0
1632808080000|2021-09-28 05:48:00|542.89|540.29|542.89|540.29|542.89|540.29|542.89|540.29|0
1632808100000|2021-09-28 05:48:20|543.08|540.48|542.89|540.29|543.08|540.48|542.89|540.29|0
1632808110000|2021-09-28 05:48:30|543.08|540.48|542.89|540.29|543.08|540.48|542.89|540.29|0
1632808120000|2021-09-28 05:48:40|542.7|540.1|542.89|540.29|542.89|540.29|542.7|540.1|0
1632808130000|2021-09-28 05:48:50|543.08|540.48|542.89|540.29|543.08|540.48|542.89|540.29|0
1632808140000|2021-09-28 05:49:00|543.08|540.48|543.08|540.48|543.08|540.48|543.08|540.48|0
1632808150000|2021-09-28 05:49:10|543.27|540.67|543.27|540.67|543.27|540.67|543.27|540.67|0
1632808160000|2021-09-28 05:49:20|543.08|540.48|543.08|540.48|543.08|540.48|543.08|540.48|0
1632808170000|2021-09-28 05:49:30|543.27|540.67|543.27|540.67|543.46|540.86|543.27|540.67|0
1632808180000|2021-09-28 05:49:40|543.46|540.86|543.46|540.86|543.46|540.86|543.46|540.86|0
1632808190000|2021-09-28 05:49:50|543.36|540.76|543.27|540.67|543.36|540.76|543.27|540.67|0
1632808210000|2021-09-28 05:50:10|543.46|540.86|543.08|540.48|543.46|540.86|543.08|540.48|0
1632808220000|2021-09-28 05:50:20|543.27|540.67|543.27|540.67|543.27|540.67|543.27|540.67|0
1632808230000|2021-09-28 05:50:30|543.08|540.48|543.08|540.48|543.08|540.48|543.08|540.48|0
1632808250000|2021-09-28 05:50:50|542.98|540.38|543.08|540.48|543.08|540.48|542.98|540.38|0
1632808260000|2021-09-28 05:51:00|543.17|540.57|543.08|540.48|543.27|540.67|543.08|540.48|0
1632808270000|2021-09-28 05:51:10|543.27|540.67|543.27|540.67|543.27|540.67|543.27|540.67|0
1632808280000|2021-09-28 05:51:20|543.46|540.86|543.46|540.86|543.46|540.86|543.46|540.86|0
1632808290000|2021-09-28 05:51:30|543.27|540.67|543.46|540.86|543.46|540.86|543.27|540.67|0
1632808300000|2021-09-28 05:51:40|543.65|541.05|544.03|541.43|544.03|541.43|543.65|541.05|0
1632808310000|2021-09-28 05:51:50|544.22|541.62|544.03|541.43|544.22|541.62|544.03|541.43|0
1632808320000|2021-09-28 05:52:00|543.84|541.24|544.03|541.43|544.03|541.43|543.84|541.24|0
1632808330000|2021-09-28 05:52:10|544.22|541.62|544.22|541.62|544.22|541.62|544.22|541.62|0
1632808340000|2021-09-28 05:52:20|544.41|541.81|544.41|541.81|544.41|541.81|544.41|541.81|0
1632808350000|2021-09-28 05:52:30|544.22|541.62|544.22|541.62|544.22|541.62|544.22|541.62|0
1632808360000|2021-09-28 05:52:40|544.41|541.81|544.22|541.62|544.41|541.81|544.22|541.62|0
1632808370000|2021-09-28 05:52:50|544.41|541.81|544.22|541.62|544.41|541.81|544.22|541.62|0
1632808390000|2021-09-28 05:53:10|544.03|541.43|544.03|541.43|544.03|541.43|544.03|541.43|0
1632808410000|2021-09-28 05:53:30|544.22|541.62|544.41|541.81|544.41|541.81|544.22|541.62|0
1632808420000|2021-09-28 05:53:40|544.22|541.62|544.03|541.43|544.22|541.62|544.03|541.43|0
1632808430000|2021-09-28 05:53:50|543.84|541.24|543.84|541.24|543.84|541.24|543.84|541.24|0
1632808440000|2021-09-28 05:54:00|543.65|541.05|543.65|541.05|543.65|541.05|543.65|541.05|0
1632808450000|2021-09-28 05:54:10|543.84|541.24|543.65|541.05|543.84|541.24|543.65|541.05|0
1632808470000|2021-09-28 05:54:30|543.84|541.24|543.84|541.24|543.84|541.24|543.84|541.24|0
1632808480000|2021-09-28 05:54:40|543.65|541.05|543.65|541.05|543.65|541.05|543.65|541.05|0
1632808490000|2021-09-28 05:54:50|543.84|541.24|543.84|541.24|543.84|541.24|543.65|541.05|0
1632808500000|2021-09-28 05:55:00|544.03|541.43|544.41|541.81|544.41|541.81|544.03|541.43|0
1632808510000|2021-09-28 05:55:10|544.22|541.62|544.22|541.62|544.22|541.62|544.22|541.62|0
1632808520000|2021-09-28 05:55:20|544.41|541.81|544.22|541.62|544.41|541.81|544.22|541.62|0
1632808540000|2021-09-28 05:55:40|544.41|541.81|544.41|541.81|544.41|541.81|544.41|541.81|0
1632808550000|2021-09-28 05:55:50|544.22|541.62|544.41|541.81|544.41|541.81|544.22|541.62|0
1632808560000|2021-09-28 05:56:00|544.6|542|544.6|542|544.6|542|544.6|542|0
1632808570000|2021-09-28 05:56:10|544.79|542.19|544.98|542.38|544.98|542.38|544.79|542.19|0
1632808600000|2021-09-28 05:56:40|545.17|542.57|545.17|542.57|545.17|542.57|545.17|542.57|0
1632808610000|2021-09-28 05:56:50|544.98|542.38|545.17|542.57|545.17|542.57|544.98|542.38|0
1632808620000|2021-09-28 05:57:00|545.36|542.76|545.55|542.95|545.55|542.95|545.36|542.76|0
1632808640000|2021-09-28 05:57:20|545.36|542.76|545.55|542.95|545.55|542.95|545.36|542.76|0
1632808660000|2021-09-28 05:57:40|545.74|543.14|545.74|543.14|545.74|543.14|545.74|543.14|0
1632808670000|2021-09-28 05:57:50|545.93|543.33|545.93|543.33|545.93|543.33|545.93|543.33|0
1632808680000|2021-09-28 05:58:00|545.55|542.95|545.55|542.95|545.55|542.95|545.55|542.95|0
1632808690000|2021-09-28 05:58:10|545.74|543.14|545.74|543.14|545.74|543.14|545.74|543.14|0
1632808700000|2021-09-28 05:58:20|545.93|543.33|545.93|543.33|545.93|543.33|545.93|543.33|0
1632808710000|2021-09-28 05:58:30|545.74|543.14|546.12|543.52|546.12|543.52|545.74|543.14|0
1632808720000|2021-09-28 05:58:40|545.93|543.33|545.93|543.33|545.93|543.33|545.93|543.33|0
1632808730000|2021-09-28 05:58:50|544.98|542.38|544.98|542.38|544.98|542.38|544.98|542.38|0
1632808740000|2021-09-28 05:59:00|545.17|542.57|545.17|542.57|545.17|542.57|544.98|542.38|0
1632808750000|2021-09-28 05:59:10|545.36|542.76|545.75|543.15|545.75|543.15|545.36|542.76|0
1632808760000|2021-09-28 05:59:20|545.55|542.95|545.55|542.95|545.55|542.95|545.36|542.76|0
1632808770000|2021-09-28 05:59:30|545.36|542.76|545.55|542.95|545.55|542.95|545.36|542.76|0
1632808790000|2021-09-28 05:59:50|545.74|543.14|545.74|543.14|545.94|543.34|545.74|543.14|0
1632808800000|2021-09-28 06:00:00|545.55|542.95|545.17|542.57|545.55|542.95|545.17|542.57|0
1632808810000|2021-09-28 06:00:10|544.98|542.38|544.79|542.19|544.98|542.38|544.79|542.19|0
1632808820000|2021-09-28 06:00:20|545.17|542.57|544.98|542.38|545.17|542.57|544.98|542.38|0
1632808840000|2021-09-28 06:00:40|545.17|542.57|544.98|542.38|545.17|542.57|544.98|542.38|0
1632808850000|2021-09-28 06:00:50|544.79|542.19|544.79|542.19|544.98|542.38|544.79|542.19|0
1632808860000|2021-09-28 06:01:00|544.98|542.38|544.79|542.19|544.98|542.38|544.79|542.19|0
1632808870000|2021-09-28 06:01:10|544.6|542|544.41|541.81|544.6|542|544.41|541.81|0
1632808880000|2021-09-28 06:01:20|544.22|541.62|544.79|542.19|544.79|542.19|544.22|541.62|0
1632808890000|2021-09-28 06:01:30|544.98|542.38|545.17|542.57|545.17|542.57|544.98|542.38|0
1632808900000|2021-09-28 06:01:40|544.79|542.19|544.41|541.81|544.79|542.19|544.41|541.81|0
1632808910000|2021-09-28 06:01:50|544.6|542|544.98|542.38|544.98|542.38|544.6|542|0
1632808920000|2021-09-28 06:02:00|544.79|542.19|544.98|542.38|545.17|542.57|544.79|542.19|0
1632808940000|2021-09-28 06:02:20|544.79|542.19|544.79|542.19|544.79|542.19|544.79|542.19|0
1632808950000|2021-09-28 06:02:30|544.98|542.38|544.98|542.38|545.17|542.57|544.98|542.38|0
1632808960000|2021-09-28 06:02:40|544.79|542.19|544.98|542.38|544.98|542.38|544.79|542.19|0
1632808970000|2021-09-28 06:02:50|545.17|542.57|545.17|542.57|545.17|542.57|545.17|542.57|0
1632808980000|2021-09-28 06:03:00|544.98|542.38|544.98|542.38|544.98|542.38|544.98|542.38|0
1632808990000|2021-09-28 06:03:10|545.17|542.57|544.98|542.38|545.17|542.57|544.98|542.38|0
1632809000000|2021-09-28 06:03:20|544.79|542.19|544.79|542.19|544.79|542.19|544.79|542.19|0
1632809010000|2021-09-28 06:03:30|544.98|542.38|544.98|542.38|544.98|542.38|544.98|542.38|0
1632809020000|2021-09-28 06:03:40|545.17|542.57|544.98|542.38|545.17|542.57|544.98|542.38|0
1632809030000|2021-09-28 06:03:50|545.17|542.57|545.36|542.76|545.36|542.76|545.17|542.57|0
1632809040000|2021-09-28 06:04:00|545.17|542.57|545.17|542.57|545.17|542.57|545.17|542.57|0
1632809050000|2021-09-28 06:04:10|545.36|542.76|545.36|542.76|545.36|542.76|545.36|542.76|0
1632809060000|2021-09-28 06:04:20|545.55|542.95|545.17|542.57|545.55|542.95|545.17|542.57|0
1632809070000|2021-09-28 06:04:30|544.98|542.38|544.79|542.19|544.98|542.38|544.79|542.19|0
1632809080000|2021-09-28 06:04:40|544.88|542.28|544.98|542.38|544.98|542.38|544.88|542.28|0
1632809090000|2021-09-28 06:04:50|544.79|542.19|544.6|542|544.79|542.19|544.6|542|0
1632809100000|2021-09-28 06:05:00|544.41|541.81|544.6|542|544.6|542|544.41|541.81|0
1632809110000|2021-09-28 06:05:10|544.41|541.81|544.22|541.62|544.41|541.81|544.22|541.62|0
1632809120000|2021-09-28 06:05:20|544.41|541.81|544.03|541.43|544.41|541.81|544.03|541.43|0
1632809130000|2021-09-28 06:05:30|543.93|541.33|543.93|541.33|543.93|541.33|543.93|541.33|0
1632809140000|2021-09-28 06:05:40|544.03|541.43|544.22|541.62|544.22|541.62|544.03|541.43|0
1632809150000|2021-09-28 06:05:50|544.03|541.43|544.03|541.43|544.03|541.43|544.03|541.43|0
1632809160000|2021-09-28 06:06:00|544.22|541.62|544.22|541.62|544.22|541.62|544.22|541.62|0
1632809170000|2021-09-28 06:06:10|544.03|541.43|544.03|541.43|544.03|541.43|544.03|541.43|0
1632809180000|2021-09-28 06:06:20|543.84|541.24|543.84|541.24|543.84|541.24|543.84|541.24|0
1632809190000|2021-09-28 06:06:30|543.65|541.05|543.65|541.05|543.84|541.24|543.65|541.05|0
1632809200000|2021-09-28 06:06:40|543.46|540.86|543.46|540.86|543.46|540.86|543.46|540.86|0
1632809210000|2021-09-28 06:06:50|543.27|540.67|543.46|540.86|543.46|540.86|543.27|540.67|0
1632809220000|2021-09-28 06:07:00|543.27|540.67|543.46|540.86|543.46|540.86|543.27|540.67|0
1632809230000|2021-09-28 06:07:10|543.27|540.67|543.27|540.67|543.27|540.67|543.27|540.67|0
1632809240000|2021-09-28 06:07:20|543.08|540.48|543.08|540.48|543.08|540.48|543.08|540.48|0
1632809250000|2021-09-28 06:07:30|542.89|540.29|543.08|540.48|543.08|540.48|542.89|540.29|0
1632809280000|2021-09-28 06:08:00|542.98|540.38|542.89|540.29|542.98|540.38|542.89|540.29|0
1632809300000|2021-09-28 06:08:20|542.7|540.1|542.32|539.72|542.7|540.1|542.32|539.72|0
1632809310000|2021-09-28 06:08:30|542.51|539.91|542.51|539.91|542.51|539.91|542.51|539.91|0
1632809320000|2021-09-28 06:08:40|542.32|539.72|542.32|539.72|542.32|539.72|542.32|539.72|0
1632809330000|2021-09-28 06:08:50|542.13|539.53|542.13|539.53|542.13|539.53|542.13|539.53|0
1632809340000|2021-09-28 06:09:00|541.94|539.34|542.13|539.53|542.13|539.53|541.94|539.34|0
1632809350000|2021-09-28 06:09:10|541.94|539.34|542.32|539.72|542.32|539.72|541.94|539.34|0
1632809360000|2021-09-28 06:09:20|542.13|539.53|542.13|539.53|542.13|539.53|542.13|539.53|0
1632809370000|2021-09-28 06:09:30|542.32|539.72|542.32|539.72|542.32|539.72|542.32|539.72|0
1632809380000|2021-09-28 06:09:40|542.13|539.53|542.13|539.53|542.13|539.53|542.13|539.53|0
1632809390000|2021-09-28 06:09:50|541.75|539.15|541.84|539.24|541.94|539.34|541.75|539.15|0
1632809400000|2021-09-28 06:10:00|541.94|539.34|541.75|539.15|541.94|539.34|541.75|539.15|0
1632809410000|2021-09-28 06:10:10|541.37|538.77|541.18|538.58|541.37|538.77|541.18|538.58|0
1632809420000|2021-09-28 06:10:20|541.37|538.77|541.37|538.77|541.37|538.77|541.37|538.77|0
1632809440000|2021-09-28 06:10:40|541.18|538.58|540.8|538.2|541.18|538.58|540.8|538.2|0
1632809450000|2021-09-28 06:10:50|540.61|538.01|540.99|538.39|540.99|538.39|540.61|538.01|0
1632809460000|2021-09-28 06:11:00|540.8|538.2|540.99|538.39|540.99|538.39|540.61|538.01|0
1632809470000|2021-09-28 06:11:10|541.18|538.58|540.99|538.39|541.18|538.58|540.99|538.39|0
1632809480000|2021-09-28 06:11:20|541.18|538.58|541.55|538.95|541.55|538.95|541.18|538.58|0
1632809490000|2021-09-28 06:11:30|541.36|538.76|541.18|538.58|541.36|538.76|541.18|538.58|0
1632809500000|2021-09-28 06:11:40|541.36|538.76|541.17|538.57|541.36|538.76|541.17|538.57|0
1632809510000|2021-09-28 06:11:50|541.27|538.67|541.17|538.57|541.27|538.67|541.17|538.57|0
1632809520000|2021-09-28 06:12:00|541.55|538.95|541.55|538.95|541.55|538.95|541.55|538.95|0
1632809530000|2021-09-28 06:12:10|541.74|539.14|541.55|538.95|541.74|539.14|541.55|538.95|0
1632809540000|2021-09-28 06:12:20|541.36|538.76|541.17|538.57|541.36|538.76|541.17|538.57|0
1632809550000|2021-09-28 06:12:30|541.27|538.67|540.98|538.38|541.27|538.67|540.98|538.38|0
1632809560000|2021-09-28 06:12:40|540.79|538.19|540.79|538.19|540.79|538.19|540.79|538.19|0
1632809570000|2021-09-28 06:12:50|540.7|538.1|540.6|538|540.79|538.19|540.6|538|0
1632809580000|2021-09-28 06:13:00|540.23|537.63|540.42|537.82|540.42|537.82|540.23|537.63|0
1632809590000|2021-09-28 06:13:10|540.6|538|540.6|538|540.6|538|540.6|538|0
1632809600000|2021-09-28 06:13:20|540.41|537.81|540.23|537.63|540.51|537.91|540.23|537.63|0
1632809610000|2021-09-28 06:13:30|540.04|537.44|540.23|537.63|540.23|537.63|540.04|537.44|0
1632809620000|2021-09-28 06:13:40|540.41|537.81|540.41|537.81|540.41|537.81|540.32|537.72|0
1632809630000|2021-09-28 06:13:50|540.6|538|540.22|537.62|540.6|538|540.22|537.62|0
1632809640000|2021-09-28 06:14:00|540.41|537.81|540.41|537.81|540.41|537.81|540.41|537.81|0
1632809660000|2021-09-28 06:14:20|540.22|537.62|540.04|537.44|540.22|537.62|540.04|537.44|0
1632809670000|2021-09-28 06:14:30|540.03|537.43|540.22|537.62|540.22|537.62|540.03|537.43|0
1632809680000|2021-09-28 06:14:40|540.03|537.43|540.03|537.43|540.03|537.43|540.03|537.43|0
1632809690000|2021-09-28 06:14:50|540.22|537.62|540.22|537.62|540.22|537.62|540.22|537.62|0
1632809700000|2021-09-28 06:15:00|540.03|537.43|539.85|537.25|540.03|537.43|539.85|537.25|0
1632809710000|2021-09-28 06:15:10|540.03|537.43|540.41|537.81|540.41|537.81|539.84|537.24|0
1632809720000|2021-09-28 06:15:20|540.6|538|540.79|538.19|540.79|538.19|540.6|538|0
1632809730000|2021-09-28 06:15:30|540.98|538.38|540.98|538.38|540.98|538.38|540.98|538.38|0
1632809740000|2021-09-28 06:15:40|541.17|538.57|541.17|538.57|541.17|538.57|541.17|538.57|0
1632809750000|2021-09-28 06:15:50|541.36|538.76|541.36|538.76|541.36|538.76|541.17|538.57|0
1632809770000|2021-09-28 06:16:10|541.17|538.57|541.17|538.57|541.17|538.57|541.17|538.57|0
1632809780000|2021-09-28 06:16:20|540.98|538.38|540.6|538|540.98|538.38|540.6|538|0
1632809790000|2021-09-28 06:16:30|540.41|537.81|540.41|537.81|540.41|537.81|540.22|537.62|0
1632809800000|2021-09-28 06:16:40|540.6|538|540.41|537.81|540.6|538|540.41|537.81|0
1632809810000|2021-09-28 06:16:50|540.6|538|540.6|538|540.6|538|540.6|538|0
1632809820000|2021-09-28 06:17:00|540.79|538.19|540.6|538|540.79|538.19|540.6|538|0
1632809830000|2021-09-28 06:17:10|540.79|538.19|540.98|538.38|540.98|538.38|540.79|538.19|0
1632809840000|2021-09-28 06:17:20|540.88|538.28|540.98|538.38|540.98|538.38|540.88|538.28|0
1632809850000|2021-09-28 06:17:30|540.79|538.19|540.6|538|540.79|538.19|540.6|538|0
1632809860000|2021-09-28 06:17:40|540.79|538.19|540.6|538|540.79|538.19|540.6|538|0
1632809870000|2021-09-28 06:17:50|540.79|538.19|540.79|538.19|540.79|538.19|540.79|538.19|0
1632809880000|2021-09-28 06:18:00|540.6|538|540.6|538|540.6|538|540.6|538|0
1632809890000|2021-09-28 06:18:10|540.41|537.81|540.03|537.43|540.41|537.81|540.03|537.43|0
1632809900000|2021-09-28 06:18:20|539.84|537.24|539.46|536.86|539.84|537.24|539.46|536.86|0
1632809910000|2021-09-28 06:18:30|539.65|537.05|539.84|537.24|539.84|537.24|539.65|537.05|0
1632809920000|2021-09-28 06:18:40|540.03|537.43|540.03|537.43|540.03|537.43|539.84|537.24|0
1632809930000|2021-09-28 06:18:50|540.22|537.62|540.22|537.62|540.22|537.62|540.22|537.62|0
1632809940000|2021-09-28 06:19:00|539.93|537.33|540.03|537.43|540.22|537.62|539.93|537.33|0
1632809950000|2021-09-28 06:19:10|539.84|537.24|539.93|537.33|539.93|537.33|539.84|537.24|0
1632809960000|2021-09-28 06:19:20|540.03|537.43|540.03|537.43|540.03|537.43|539.84|537.24|0
1632809970000|2021-09-28 06:19:30|540.22|537.62|540.22|537.62|540.22|537.62|540.22|537.62|0
1632809980000|2021-09-28 06:19:40|540.03|537.43|539.65|537.05|540.22|537.62|539.65|537.05|0
1632809990000|2021-09-28 06:19:50|539.74|537.14|539.46|536.86|539.74|537.14|539.46|536.86|0
1632810000000|2021-09-28 06:20:00|539.27|536.67|538.71|536.11|539.27|536.67|538.71|536.11|0
1632810010000|2021-09-28 06:20:10|538.89|536.29|538.71|536.11|538.89|536.29|538.71|536.11|0
1632810020000|2021-09-28 06:20:20|538.89|536.29|538.71|536.11|538.89|536.29|538.71|536.11|0
1632810030000|2021-09-28 06:20:30|538.52|535.92|538.42|535.82|538.52|535.92|538.33|535.73|0
1632810040000|2021-09-28 06:20:40|538.52|535.92|538.52|535.92|538.7|536.1|538.52|535.92|0
1632810050000|2021-09-28 06:20:50|538.7|536.1|538.7|536.1|538.89|536.29|538.7|536.1|0
1632810060000|2021-09-28 06:21:00|538.14|535.54|538.33|535.73|538.33|535.73|538.14|535.54|0
1632810070000|2021-09-28 06:21:10|538.14|535.54|536.81|534.21|538.14|535.54|536.24|533.64|0
1632810080000|2021-09-28 06:21:20|537.19|534.59|537|534.4|537.19|534.59|536.81|534.21|0
1632810090000|2021-09-28 06:21:30|536.81|534.21|536.81|534.21|536.81|534.21|536.62|534.02|0
1632810100000|2021-09-28 06:21:40|536.43|533.83|536.24|533.64|536.43|533.83|536.24|533.64|0
1632810110000|2021-09-28 06:21:50|536.05|533.45|536.43|533.83|536.43|533.83|536.05|533.45|0
1632810120000|2021-09-28 06:22:00|536.52|533.92|536.81|534.21|536.81|534.21|536.52|533.92|0
1632810130000|2021-09-28 06:22:10|536.24|533.64|536.05|533.45|536.24|533.64|536.05|533.45|0
1632810140000|2021-09-28 06:22:20|536.24|533.64|535.68|533.08|536.24|533.64|535.49|532.89|0
1632810150000|2021-09-28 06:22:30|535.86|533.26|536.05|533.45|536.05|533.45|535.86|533.26|0
1632810160000|2021-09-28 06:22:40|536.24|533.64|536.05|533.45|536.24|533.64|536.05|533.45|0
1632810170000|2021-09-28 06:22:50|536.24|533.64|535.68|533.08|536.24|533.64|535.68|533.08|0
1632810180000|2021-09-28 06:23:00|535.86|533.26|535.68|533.08|535.86|533.26|535.68|533.08|0
1632810190000|2021-09-28 06:23:10|535.86|533.26|536.24|533.64|536.24|533.64|535.86|533.26|0
1632810200000|2021-09-28 06:23:20|536.05|533.45|536.24|533.64|536.24|533.64|536.05|533.45|0
1632810210000|2021-09-28 06:23:30|536.43|533.83|536.43|533.83|536.62|534.02|536.43|533.83|0
1632810220000|2021-09-28 06:23:40|536.24|533.64|536.24|533.64|536.24|533.64|536.24|533.64|0
1632810230000|2021-09-28 06:23:50|536.05|533.45|536.05|533.45|536.05|533.45|536.05|533.45|0
1632810240000|2021-09-28 06:24:00|535.86|533.26|535.86|533.26|535.86|533.26|535.86|533.26|0
1632810250000|2021-09-28 06:24:10|535.77|533.17|535.67|533.07|535.77|533.17|535.67|533.07|0
1632810260000|2021-09-28 06:24:20|535.58|532.98|535.3|532.7|535.58|532.98|535.3|532.7|0
1632810270000|2021-09-28 06:24:30|535.49|532.89|535.86|533.26|535.86|533.26|535.49|532.89|0
1632810280000|2021-09-28 06:24:40|535.67|533.07|535.86|533.26|535.86|533.26|535.67|533.07|0
1632810290000|2021-09-28 06:24:50|535.67|533.07|535.67|533.07|535.67|533.07|535.49|532.89|0
1632810300000|2021-09-28 06:25:00|535.49|532.89|536.05|533.45|536.05|533.45|535.49|532.89|0
1632810310000|2021-09-28 06:25:10|535.86|533.26|535.86|533.26|536.05|533.45|535.86|533.26|0
1632810320000|2021-09-28 06:25:20|535.67|533.07|535.67|533.07|535.67|533.07|535.67|533.07|0
1632810330000|2021-09-28 06:25:30|535.48|532.88|535.67|533.07|535.67|533.07|535.48|532.88|0
1632810340000|2021-09-28 06:25:40|535.48|532.88|535.48|532.88|535.48|532.88|535.48|532.88|0
1632810350000|2021-09-28 06:25:50|535.3|532.7|534.92|532.32|535.3|532.7|534.92|532.32|0
1632810360000|2021-09-28 06:26:00|534.73|532.13|534.54|531.94|534.92|532.32|534.54|531.94|0
1632810370000|2021-09-28 06:26:10|534.73|532.13|534.73|532.13|534.73|532.13|534.54|531.94|0
1632810380000|2021-09-28 06:26:20|534.54|531.94|535.11|532.51|535.11|532.51|534.54|531.94|0
1632810390000|2021-09-28 06:26:30|535.3|532.7|535.3|532.7|535.48|532.88|535.3|532.7|0
1632810400000|2021-09-28 06:26:40|535.11|532.51|534.92|532.32|535.11|532.51|534.92|532.32|0
1632810410000|2021-09-28 06:26:50|535.11|532.51|535.11|532.51|535.2|532.6|535.11|532.51|0
1632810420000|2021-09-28 06:27:00|535.3|532.7|535.11|532.51|535.48|532.88|535.11|532.51|0
1632810430000|2021-09-28 06:27:10|534.92|532.32|535.11|532.51|535.11|532.51|534.92|532.32|0
1632810440000|2021-09-28 06:27:20|535.29|532.69|535.11|532.51|535.29|532.69|535.11|532.51|0
1632810450000|2021-09-28 06:27:30|534.92|532.32|534.92|532.32|534.92|532.32|534.92|532.32|0
1632810460000|2021-09-28 06:27:40|535.01|532.41|534.92|532.32|535.01|532.41|534.92|532.32|0
1632810470000|2021-09-28 06:27:50|535.11|532.51|535.11|532.51|535.11|532.51|535.11|532.51|0
1632810480000|2021-09-28 06:28:00|535.01|532.41|534.92|532.32|535.11|532.51|534.92|532.32|0
1632810490000|2021-09-28 06:28:10|535.2|532.6|535.67|533.07|535.67|533.07|535.2|532.6|0
1632810500000|2021-09-28 06:28:20|535.48|532.88|535.29|532.69|535.48|532.88|535.29|532.69|0
1632810510000|2021-09-28 06:28:30|535.11|532.51|535.11|532.51|535.11|532.51|535.11|532.51|0
1632810520000|2021-09-28 06:28:40|534.73|532.13|534.92|532.32|534.92|532.32|534.73|532.13|0
1632810530000|2021-09-28 06:28:50|535.11|532.51|535.11|532.51|535.11|532.51|535.11|532.51|0
1632810540000|2021-09-28 06:29:00|535.29|532.69|535.29|532.69|535.29|532.69|535.29|532.69|0
1632810550000|2021-09-28 06:29:10|534.92|532.32|534.73|532.13|534.92|532.32|534.73|532.13|0
1632810560000|2021-09-28 06:29:20|534.54|531.94|534.54|531.94|534.54|531.94|534.54|531.94|0
1632810570000|2021-09-28 06:29:30|534.73|532.13|534.54|531.94|534.73|532.13|534.54|531.94|0
1632810580000|2021-09-28 06:29:40|534.35|531.75|534.16|531.56|534.35|531.75|534.16|531.56|0
1632810590000|2021-09-28 06:29:50|534.35|531.75|534.35|531.75|534.35|531.75|534.35|531.75|0
1632810600000|2021-09-28 06:30:00|533.97|531.37|533.97|531.37|533.97|531.37|533.97|531.37|0
1632810610000|2021-09-28 06:30:10|533.78|531.18|533.03|530.43|533.78|531.18|533.03|530.43|0
1632810620000|2021-09-28 06:30:20|533.22|530.62|533.4|530.8|533.4|530.8|533.22|530.62|0
1632810630000|2021-09-28 06:30:30|533.59|530.99|532.84|530.24|533.59|530.99|532.84|530.24|0
1632810640000|2021-09-28 06:30:40|533.03|530.43|532.84|530.24|533.03|530.43|532.84|530.24|0
1632810650000|2021-09-28 06:30:50|532.65|530.05|533.03|530.43|533.03|530.43|532.65|530.05|0
1632810660000|2021-09-28 06:31:00|533.22|530.62|533.31|530.71|533.4|530.8|533.22|530.62|0
1632810670000|2021-09-28 06:31:10|533.22|530.62|533.12|530.52|533.22|530.62|532.84|530.24|0
1632810680000|2021-09-28 06:31:20|533.59|530.99|533.78|531.18|533.97|531.37|533.59|530.99|0
1632810690000|2021-09-28 06:31:30|533.4|530.8|533.4|530.8|533.59|530.99|533.4|530.8|0
1632810700000|2021-09-28 06:31:40|533.22|530.62|533.03|530.43|533.31|530.71|533.03|530.43|0
1632810710000|2021-09-28 06:31:50|533.4|530.8|533.59|530.99|533.59|530.99|533.4|530.8|0
1632810720000|2021-09-28 06:32:00|533.22|530.62|533.22|530.62|533.4|530.8|533.22|530.62|0
1632810730000|2021-09-28 06:32:10|532.84|530.24|532.84|530.24|533.03|530.43|532.84|530.24|0
1632810740000|2021-09-28 06:32:20|532.65|530.05|532.65|530.05|532.84|530.24|532.65|530.05|0
1632810750000|2021-09-28 06:32:30|532.46|529.86|532.08|529.48|532.65|530.05|532.08|529.48|0
1632810760000|2021-09-28 06:32:40|531.89|529.29|531.89|529.29|531.89|529.29|531.52|528.92|0
1632810770000|2021-09-28 06:32:50|531.71|529.11|531.89|529.29|531.89|529.29|531.71|529.11|0
1632810780000|2021-09-28 06:33:00|532.08|529.48|532.65|530.05|532.65|530.05|532.08|529.48|0
1632810790000|2021-09-28 06:33:10|532.46|529.86|532.46|529.86|532.65|530.05|532.46|529.86|0
1632810800000|2021-09-28 06:33:20|532.27|529.67|532.46|529.86|532.46|529.86|532.27|529.67|0
1632810810000|2021-09-28 06:33:30|532.84|530.24|532.65|530.05|532.84|530.24|532.65|530.05|0
1632810820000|2021-09-28 06:33:40|532.46|529.86|532.08|529.48|532.46|529.86|532.08|529.48|0
1632810830000|2021-09-28 06:33:50|532.27|529.67|532.65|530.05|532.65|530.05|532.27|529.67|0
1632810840000|2021-09-28 06:34:00|532.27|529.67|532.36|529.76|532.46|529.86|532.27|529.67|0
1632810850000|2021-09-28 06:34:10|532.27|529.67|532.08|529.48|532.27|529.67|531.89|529.29|0
1632810860000|2021-09-28 06:34:20|532.46|529.86|532.46|529.86|532.46|529.86|532.46|529.86|0
1632810880000|2021-09-28 06:34:40|532.27|529.67|532.27|529.67|532.46|529.86|532.27|529.67|0
1632810890000|2021-09-28 06:34:50|532.08|529.48|532.08|529.48|532.08|529.48|532.08|529.48|0
1632810900000|2021-09-28 06:35:00|531.89|529.29|531.89|529.29|531.89|529.29|531.89|529.29|0
1632810910000|2021-09-28 06:35:10|532.08|529.48|532.08|529.48|532.08|529.48|532.08|529.48|0
1632810930000|2021-09-28 06:35:30|532.46|529.86|532.27|529.67|532.46|529.86|532.27|529.67|0
1632810940000|2021-09-28 06:35:40|532.36|529.76|531.89|529.29|532.46|529.86|531.89|529.29|0
1632810950000|2021-09-28 06:35:50|531.7|529.1|531.7|529.1|531.7|529.1|531.7|529.1|0
1632810960000|2021-09-28 06:36:00|531.89|529.29|531.79|529.19|531.89|529.29|531.79|529.19|0
1632810970000|2021-09-28 06:36:10|531.89|529.29|531.7|529.1|531.89|529.29|531.33|528.73|0
1632810980000|2021-09-28 06:36:20|531.52|528.92|531.52|528.92|531.52|528.92|531.33|528.73|0
1632810990000|2021-09-28 06:36:30|531.7|529.1|531.7|529.1|531.7|529.1|531.7|529.1|0
1632811000000|2021-09-28 06:36:40|531.33|528.73|530.95|528.35|531.33|528.73|530.76|528.16|0
1632811010000|2021-09-28 06:36:50|531.14|528.54|531.33|528.73|531.33|528.73|531.14|528.54|0
1632811020000|2021-09-28 06:37:00|531.14|528.54|530.76|528.16|531.14|528.54|530.76|528.16|0
1632811030000|2021-09-28 06:37:10|530.95|528.35|531.14|528.54|531.14|528.54|530.95|528.35|0
1632811040000|2021-09-28 06:37:20|531.33|528.73|531.33|528.73|531.33|528.73|531.33|528.73|0
1632811050000|2021-09-28 06:37:30|531.52|528.92|532.08|529.48|532.08|529.48|531.52|528.92|0
1632811060000|2021-09-28 06:37:40|532.17|529.57|532.17|529.57|532.17|529.57|532.17|529.57|0
1632811070000|2021-09-28 06:37:50|532.27|529.67|532.27|529.67|532.27|529.67|532.17|529.57|0
1632811080000|2021-09-28 06:38:00|532.08|529.48|532.08|529.48|532.08|529.48|532.08|529.48|0
1632811090000|2021-09-28 06:38:10|531.89|529.29|531.89|529.29|532.08|529.48|531.89|529.29|0
1632811100000|2021-09-28 06:38:20|532.08|529.48|531.89|529.29|532.08|529.48|531.89|529.29|0
1632811110000|2021-09-28 06:38:30|531.98|529.38|532.08|529.48|532.08|529.48|531.89|529.29|0
1632811120000|2021-09-28 06:38:40|531.98|529.38|532.08|529.48|532.08|529.48|531.79|529.19|0
1632811130000|2021-09-28 06:38:50|531.7|529.1|531.51|528.91|531.7|529.1|531.33|528.73|0
1632811140000|2021-09-28 06:39:00|531.33|528.73|531.89|529.29|531.89|529.29|531.33|528.73|0
1632811150000|2021-09-28 06:39:10|531.7|529.1|531.79|529.19|531.89|529.29|531.7|529.1|0
1632811160000|2021-09-28 06:39:20|531.7|529.1|531.33|528.73|531.7|529.1|531.33|528.73|0
1632811170000|2021-09-28 06:39:30|531.51|528.91|531.89|529.29|531.89|529.29|531.51|528.91|0
1632811180000|2021-09-28 06:39:40|531.7|529.1|531.33|528.73|531.7|529.1|531.33|528.73|0
1632811190000|2021-09-28 06:39:50|531.51|528.91|531.14|528.54|531.51|528.91|531.14|528.54|0
1632811200000|2021-09-28 06:40:00|531.23|528.63|531.89|529.29|531.89|529.29|531.23|528.63|0
1632811210000|2021-09-28 06:40:10|531.79|529.19|531.7|529.1|531.89|529.29|531.7|529.1|0
1632811220000|2021-09-28 06:40:20|531.89|529.29|531.89|529.29|531.89|529.29|531.89|529.29|0
1632811240000|2021-09-28 06:40:40|531.79|529.19|531.89|529.29|531.89|529.29|531.79|529.19|0
1632811250000|2021-09-28 06:40:50|532.08|529.48|532.08|529.48|532.08|529.48|532.08|529.48|0
1632811260000|2021-09-28 06:41:00|532.27|529.67|532.27|529.67|532.27|529.67|532.08|529.48|0
1632811270000|2021-09-28 06:41:10|532.08|529.48|532.08|529.48|532.08|529.48|531.89|529.29|0
1632811280000|2021-09-28 06:41:20|532.27|529.67|532.46|529.86|532.46|529.86|532.27|529.67|0
1632811290000|2021-09-28 06:41:30|532.64|530.04|532.64|530.04|532.64|530.04|532.46|529.86|0
1632811300000|2021-09-28 06:41:40|532.27|529.67|532.46|529.86|532.46|529.86|532.27|529.67|0
1632811310000|2021-09-28 06:41:50|532.27|529.67|532.27|529.67|532.27|529.67|532.27|529.67|0
1632811320000|2021-09-28 06:42:00|532.46|529.86|532.64|530.04|532.64|530.04|532.27|529.67|0
1632811330000|2021-09-28 06:42:10|532.83|530.23|533.3|530.7|533.3|530.7|532.83|530.23|0
1632811340000|2021-09-28 06:42:20|533.21|530.61|532.83|530.23|533.21|530.61|532.83|530.23|0
1632811350000|2021-09-28 06:42:30|533.02|530.42|533.21|530.61|533.21|530.61|533.02|530.42|0
1632811360000|2021-09-28 06:42:40|533.02|530.42|533.21|530.61|533.21|530.61|533.02|530.42|0
1632811370000|2021-09-28 06:42:50|533.3|530.7|533.4|530.8|533.4|530.8|533.21|530.61|0
1632811380000|2021-09-28 06:43:00|533.21|530.61|533.21|530.61|533.21|530.61|533.11|530.51|0
1632811390000|2021-09-28 06:43:10|533.4|530.8|533.4|530.8|533.4|530.8|533.4|530.8|0
1632811400000|2021-09-28 06:43:20|533.21|530.61|532.83|530.23|533.21|530.61|532.83|530.23|0
1632811420000|2021-09-28 06:43:40|532.64|530.04|532.08|529.48|532.64|530.04|532.08|529.48|0
1632811430000|2021-09-28 06:43:50|532.27|529.67|532.17|529.57|532.27|529.67|532.17|529.57|0
1632811440000|2021-09-28 06:44:00|532.27|529.67|532.45|529.85|532.45|529.85|532.27|529.67|0
1632811450000|2021-09-28 06:44:10|532.64|530.04|532.64|530.04|532.64|530.04|532.64|530.04|0
1632811460000|2021-09-28 06:44:20|532.55|529.95|532.83|530.23|532.83|530.23|532.55|529.95|0
1632811470000|2021-09-28 06:44:30|532.73|530.13|532.64|530.04|532.73|530.13|532.64|530.04|0
1632811480000|2021-09-28 06:44:40|532.83|530.23|532.64|530.04|532.83|530.23|532.64|530.04|0
1632811490000|2021-09-28 06:44:50|532.45|529.85|532.45|529.85|532.45|529.85|532.45|529.85|0
1632811500000|2021-09-28 06:45:00|532.27|529.67|532.27|529.67|532.27|529.67|532.27|529.67|0
1632811510000|2021-09-28 06:45:10|532.08|529.48|531.7|529.1|532.08|529.48|531.7|529.1|0
1632811520000|2021-09-28 06:45:20|532.08|529.48|532.27|529.67|532.45|529.85|532.08|529.48|0
1632811540000|2021-09-28 06:45:40|532.17|529.57|531.89|529.29|532.17|529.57|531.89|529.29|0
1632811550000|2021-09-28 06:45:50|532.08|529.48|532.27|529.67|532.27|529.67|532.08|529.48|0
1632811560000|2021-09-28 06:46:00|532.45|529.85|532.64|530.04|532.64|530.04|532.45|529.85|0
1632811570000|2021-09-28 06:46:10|532.92|530.32|533.02|530.42|533.02|530.42|532.92|530.32|0
1632811580000|2021-09-28 06:46:20|533.21|530.61|533.21|530.61|533.21|530.61|533.02|530.42|0
1632811590000|2021-09-28 06:46:30|533.02|530.42|533.21|530.61|533.21|530.61|533.02|530.42|0
1632811600000|2021-09-28 06:46:40|533.02|530.42|532.73|530.13|533.21|530.61|532.73|530.13|0
1632811610000|2021-09-28 06:46:50|532.45|529.85|532.64|530.04|532.64|530.04|532.45|529.85|0
1632811620000|2021-09-28 06:47:00|532.73|530.13|532.83|530.23|533.02|530.42|532.73|530.13|0
1632811630000|2021-09-28 06:47:10|532.92|530.32|532.83|530.23|533.02|530.42|532.83|530.23|0
1632811640000|2021-09-28 06:47:20|532.64|530.04|532.83|530.23|532.83|530.23|532.64|530.04|0
1632811650000|2021-09-28 06:47:30|533.02|530.42|532.83|530.23|533.02|530.42|532.83|530.23|0
1632811660000|2021-09-28 06:47:40|533.02|530.42|532.83|530.23|533.02|530.42|532.83|530.23|0
1632811670000|2021-09-28 06:47:50|533.02|530.42|533.02|530.42|533.02|530.42|532.92|530.32|0
1632811680000|2021-09-28 06:48:00|533.21|530.61|533.21|530.61|533.21|530.61|533.21|530.61|0
1632811690000|2021-09-28 06:48:10|533.4|530.8|533.3|530.7|533.4|530.8|533.21|530.61|0
1632811700000|2021-09-28 06:48:20|533.4|530.8|533.3|530.7|533.4|530.8|533.21|530.61|0
1632811710000|2021-09-28 06:48:30|533.4|530.8|533.59|530.99|533.59|530.99|533.4|530.8|0
1632811720000|2021-09-28 06:48:40|533.68|531.08|533.4|530.8|533.77|531.17|533.4|530.8|0
1632811730000|2021-09-28 06:48:50|533.58|530.98|533.58|530.98|533.58|530.98|533.58|530.98|0
1632811740000|2021-09-28 06:49:00|533.68|531.08|533.77|531.17|533.77|531.17|533.68|531.08|0
1632811750000|2021-09-28 06:49:10|533.96|531.36|533.58|530.98|533.96|531.36|533.58|530.98|0
1632811760000|2021-09-28 06:49:20|533.68|531.08|533.58|530.98|533.77|531.17|533.58|530.98|0
1632811770000|2021-09-28 06:49:30|533.4|530.8|533.21|530.61|533.4|530.8|533.21|530.61|0
1632811780000|2021-09-28 06:49:40|533.3|530.7|533.3|530.7|533.3|530.7|533.3|530.7|0
1632811790000|2021-09-28 06:49:50|533.4|530.8|533.21|530.61|533.4|530.8|533.21|530.61|0
1632811800000|2021-09-28 06:50:00|533.02|530.42|533.11|530.51|533.21|530.61|532.83|530.23|0
1632811810000|2021-09-28 06:50:10|533.02|530.42|533.02|530.42|533.02|530.42|532.83|530.23|0
1632811820000|2021-09-28 06:50:20|533.11|530.51|533.21|530.61|533.21|530.61|533.11|530.51|0
1632811830000|2021-09-28 06:50:30|533.4|530.8|533.02|530.42|533.4|530.8|533.02|530.42|0
1632811840000|2021-09-28 06:50:40|533.21|530.61|533.11|530.51|533.21|530.61|533.11|530.51|0
1632811850000|2021-09-28 06:50:50|533.21|530.61|533.3|530.7|533.3|530.7|533.21|530.61|0
1632811860000|2021-09-28 06:51:00|533.4|530.8|533.3|530.7|533.4|530.8|533.21|530.61|0
1632811870000|2021-09-28 06:51:10|533.21|530.61|533.02|530.42|533.21|530.61|533.02|530.42|0
1632811880000|2021-09-28 06:51:20|532.83|530.23|533.11|530.51|533.11|530.51|532.83|530.23|0
1632811890000|2021-09-28 06:51:30|533.02|530.42|533.02|530.42|533.02|530.42|533.02|530.42|0
1632811900000|2021-09-28 06:51:40|532.83|530.23|532.83|530.23|532.83|530.23|532.83|530.23|0
1632811910000|2021-09-28 06:51:50|532.64|530.04|532.45|529.85|532.64|530.04|532.45|529.85|0
1632811920000|2021-09-28 06:52:00|532.64|530.04|532.45|529.85|532.64|530.04|532.45|529.85|0
1632811930000|2021-09-28 06:52:10|532.64|530.04|532.45|529.85|532.64|530.04|532.45|529.85|0
1632811940000|2021-09-28 06:52:20|532.64|530.04|532.35|529.75|532.64|530.04|532.35|529.75|0
1632811950000|2021-09-28 06:52:30|532.26|529.66|532.45|529.85|532.45|529.85|532.26|529.66|0
1632811960000|2021-09-28 06:52:40|532.26|529.66|532.26|529.66|532.26|529.66|532.26|529.66|0
1632811970000|2021-09-28 06:52:50|532.07|529.47|532.07|529.47|532.26|529.66|532.07|529.47|0
1632811990000|2021-09-28 06:53:10|532.26|529.66|532.07|529.47|532.26|529.66|532.07|529.47|0
1632812000000|2021-09-28 06:53:20|531.88|529.28|531.88|529.28|531.88|529.28|531.88|529.28|0
1632812010000|2021-09-28 06:53:30|531.7|529.1|531.51|528.91|531.7|529.1|531.51|528.91|0
1632812020000|2021-09-28 06:53:40|531.32|528.72|531.22|528.62|531.32|528.72|531.22|528.62|0
1632812030000|2021-09-28 06:53:50|531.32|528.72|531.32|528.72|531.51|528.91|531.13|528.53|0
1632812040000|2021-09-28 06:54:00|531.22|528.62|531.32|528.72|531.32|528.72|531.22|528.62|0
1632812050000|2021-09-28 06:54:10|531.51|528.91|531.32|528.72|531.51|528.91|531.32|528.72|0
1632812060000|2021-09-28 06:54:20|530.94|528.34|530.94|528.34|530.94|528.34|530.94|528.34|0
1632812080000|2021-09-28 06:54:40|531.13|528.53|531.13|528.53|531.13|528.53|531.13|528.53|0
1632812090000|2021-09-28 06:54:50|531.32|528.72|531.13|528.53|531.32|528.72|531.13|528.53|0
1632812100000|2021-09-28 06:55:00|530.57|527.97|530.75|528.15|530.75|528.15|530.57|527.97|0
1632812130000|2021-09-28 06:55:30|530.56|527.96|530.75|528.15|530.75|528.15|530.56|527.96|0
1632812150000|2021-09-28 06:55:50|530.94|528.34|531.13|528.53|531.13|528.53|530.94|528.34|0
1632812160000|2021-09-28 06:56:00|530.94|528.34|531.13|528.53|531.13|528.53|530.94|528.34|0
1632812170000|2021-09-28 06:56:10|530.94|528.34|530.94|528.34|530.94|528.34|530.94|528.34|0
1632812180000|2021-09-28 06:56:20|530.56|527.96|530.38|527.78|530.56|527.96|530.38|527.78|0
1632812190000|2021-09-28 06:56:30|530.19|527.59|530.19|527.59|530.19|527.59|530.19|527.59|0
1632812200000|2021-09-28 06:56:40|530|527.4|529.81|527.21|530|527.4|529.81|527.21|0
1632812210000|2021-09-28 06:56:50|530|527.4|529.62|527.02|530|527.4|529.62|527.02|0
1632812220000|2021-09-28 06:57:00|529.43|526.83|529.25|526.65|529.43|526.83|529.25|526.65|0
1632812230000|2021-09-28 06:57:10|529.06|526.46|529.06|526.46|529.06|526.46|529.06|526.46|0
1632812240000|2021-09-28 06:57:20|528.87|526.27|528.87|526.27|529.06|526.46|528.87|526.27|0
1632812250000|2021-09-28 06:57:30|528.49|525.89|528.68|526.08|528.68|526.08|528.49|525.89|0
1632812260000|2021-09-28 06:57:40|528.49|525.89|528.49|525.89|528.49|525.89|528.31|525.71|0
1632812270000|2021-09-28 06:57:50|528.31|525.71|528.31|525.71|528.49|525.89|528.31|525.71|0
1632812280000|2021-09-28 06:58:00|528.12|525.52|528.12|525.52|528.12|525.52|528.12|525.52|0
1632812290000|2021-09-28 06:58:10|528.31|525.71|528.31|525.71|528.31|525.71|528.21|525.61|0
1632812300000|2021-09-28 06:58:20|528.21|525.61|528.31|525.71|528.31|525.71|528.21|525.61|0
1632812310000|2021-09-28 06:58:30|528.4|525.8|527.93|525.33|528.4|525.8|527.93|525.33|0
1632812320000|2021-09-28 06:58:40|527.18|524.58|527.18|524.58|527.18|524.58|527.18|524.58|0
1632812330000|2021-09-28 06:58:50|527.37|524.77|527.18|524.58|527.37|524.77|527.18|524.58|0
1632812340000|2021-09-28 06:59:00|527.55|524.95|527.83|525.23|527.93|525.33|527.55|524.95|0
1632812350000|2021-09-28 06:59:10|527.55|524.95|527.74|525.14|527.74|525.14|527.37|524.77|0
1632812360000|2021-09-28 06:59:20|527.93|525.33|527.74|525.14|527.93|525.33|527.74|525.14|0
1632812370000|2021-09-28 06:59:30|527.55|524.95|527.36|524.76|527.55|524.95|527.36|524.76|0
1632812380000|2021-09-28 06:59:40|527.55|524.95|528.12|525.52|528.12|525.52|527.55|524.95|0
1632812390000|2021-09-28 06:59:50|527.93|525.33|527.55|524.95|527.93|525.33|527.55|524.95|0
1632812400000|2021-09-28 07:00:00|527.74|525.14|528.87|526.27|529.43|526.83|527.74|525.14|0
1632812410000|2021-09-28 07:00:10|529.06|526.46|529.06|526.46|529.24|526.64|528.87|526.27|0
1632812420000|2021-09-28 07:00:20|529.43|526.83|529.81|527.21|529.81|527.21|529.43|526.83|0
1632812430000|2021-09-28 07:00:30|530|527.4|529.43|526.83|530|527.4|529.43|526.83|0
1632812440000|2021-09-28 07:00:40|529.81|527.21|529.43|526.83|529.81|527.21|529.43|526.83|0
1632812450000|2021-09-28 07:00:50|529.24|526.64|529.62|527.02|529.62|527.02|529.24|526.64|0
1632812460000|2021-09-28 07:01:00|529.81|527.21|530|527.4|530|527.4|529.81|527.21|0
1632812470000|2021-09-28 07:01:10|529.81|527.21|530|527.4|530|527.4|529.81|527.21|0
1632812480000|2021-09-28 07:01:20|529.81|527.21|530|527.4|530|527.4|529.81|527.21|0
1632812490000|2021-09-28 07:01:30|529.81|527.21|529.9|527.3|529.9|527.3|529.81|527.21|0
1632812500000|2021-09-28 07:01:40|530|527.4|530|527.4|530|527.4|529.81|527.21|0
1632812510000|2021-09-28 07:01:50|529.81|527.21|529.81|527.21|529.81|527.21|529.81|527.21|0
1632812520000|2021-09-28 07:02:00|529.62|527.02|529.62|527.02|529.81|527.21|529.62|527.02|0
1632812530000|2021-09-28 07:02:10|529.24|526.64|529.06|526.46|529.24|526.64|528.87|526.27|0
1632812540000|2021-09-28 07:02:20|529.24|526.64|529.24|526.64|529.24|526.64|529.06|526.46|0
1632812550000|2021-09-28 07:02:30|528.87|526.27|528.49|525.89|528.87|526.27|528.49|525.89|0
1632812560000|2021-09-28 07:02:40|528.68|526.08|528.87|526.27|528.87|526.27|528.68|526.08|0
1632812570000|2021-09-28 07:02:50|528.68|526.08|528.68|526.08|528.77|526.17|528.68|526.08|0
1632812580000|2021-09-28 07:03:00|528.49|525.89|528.39|525.79|528.68|526.08|528.39|525.79|0
1632812590000|2021-09-28 07:03:10|528.49|525.89|528.3|525.7|528.49|525.89|528.3|525.7|0
1632812600000|2021-09-28 07:03:20|527.55|524.95|527.93|525.33|527.93|525.33|527.55|524.95|0
1632812610000|2021-09-28 07:03:30|527.55|524.95|527.36|524.76|527.55|524.95|527.36|524.76|0
1632812620000|2021-09-28 07:03:40|526.56|523.96|526.37|523.77|526.56|523.96|526.37|523.77|0
1632812630000|2021-09-28 07:03:50|526.56|523.96|530.38|527.78|530.76|528.16|526.56|523.96|0
1632812640000|2021-09-28 07:04:00|530.2|527.6|529.82|527.22|530.2|527.6|529.82|527.22|0
1632812650000|2021-09-28 07:04:10|529.72|527.12|529.82|527.22|529.82|527.22|529.63|527.03|0
1632812660000|2021-09-28 07:04:20|529.45|526.85|529.82|527.22|529.82|527.22|529.45|526.85|0
1632812670000|2021-09-28 07:04:30|530.01|527.41|529.82|527.22|530.01|527.41|529.82|527.22|0
1632812680000|2021-09-28 07:04:40|530.01|527.41|529.82|527.22|530.2|527.6|529.63|527.03|0
1632812690000|2021-09-28 07:04:50|529.63|527.03|530.01|527.41|530.01|527.41|529.63|527.03|0
1632812700000|2021-09-28 07:05:00|529.43|527.23|529.06|526.86|529.43|527.23|529.06|526.86|0
1632812710000|2021-09-28 07:05:10|528.87|526.67|528.87|526.67|528.87|526.67|528.87|526.67|0
1632812720000|2021-09-28 07:05:20|529.06|526.86|529.24|527.04|529.24|527.04|528.96|526.76|0
1632812730000|2021-09-28 07:05:30|528.87|526.67|528.87|526.67|529.06|526.86|528.87|526.67|0
1632812740000|2021-09-28 07:05:40|529.06|526.86|529.06|526.86|529.06|526.86|529.06|526.86|0
1632812750000|2021-09-28 07:05:50|529.24|527.04|529.43|527.23|529.62|527.42|529.24|527.04|0
1632812760000|2021-09-28 07:06:00|529.71|527.51|529.99|527.79|530.18|527.98|529.71|527.51|0
1632812770000|2021-09-28 07:06:10|530.18|527.98|530.18|527.98|530.18|527.98|529.99|527.79|0
1632812780000|2021-09-28 07:06:20|529.99|527.79|529.99|527.79|529.99|527.79|529.99|527.79|0
1632812790000|2021-09-28 07:06:30|530.27|528.07|530.93|528.73|530.93|528.73|530.27|528.07|0
1632812800000|2021-09-28 07:06:40|530.83|528.63|530.93|528.73|531.12|528.92|530.74|528.54|0
1632812810000|2021-09-28 07:06:50|530.74|528.54|531.12|528.92|531.12|528.92|530.74|528.54|0
1632812820000|2021-09-28 07:07:00|530.93|528.73|531.5|529.3|531.5|529.3|530.93|528.73|0
1632812830000|2021-09-28 07:07:10|531.77|529.57|531.5|529.3|531.77|529.57|531.5|529.3|0
1632812840000|2021-09-28 07:07:20|531.68|529.48|531.5|529.3|531.68|529.48|531.5|529.3|0
1632812850000|2021-09-28 07:07:30|531.31|529.11|531.5|529.3|531.5|529.3|531.12|528.92|0
1632812860000|2021-09-28 07:07:40|531.31|529.11|531.5|529.3|531.5|529.3|531.12|528.92|0
1632812870000|2021-09-28 07:07:50|531.12|528.92|531.31|529.11|531.31|529.11|531.12|528.92|0
1632812880000|2021-09-28 07:08:00|531.12|528.92|531.31|529.11|531.31|529.11|531.12|528.92|0
1632812890000|2021-09-28 07:08:10|531.12|528.92|531.12|528.92|531.12|528.92|531.12|528.92|0
1632812900000|2021-09-28 07:08:20|530.93|528.73|530.93|528.73|530.93|528.73|530.83|528.63|0
1632812910000|2021-09-28 07:08:30|530.74|528.54|530.56|528.36|530.74|528.54|530.56|528.36|0
1632812920000|2021-09-28 07:08:40|530.37|528.17|530.56|528.36|530.74|528.54|530.37|528.17|0
1632812930000|2021-09-28 07:08:50|530.74|528.54|530.93|528.73|530.93|528.73|530.74|528.54|0
1632812940000|2021-09-28 07:09:00|531.31|529.11|531.49|529.29|531.49|529.29|531.31|529.11|0
1632812950000|2021-09-28 07:09:10|531.12|528.92|531.31|529.11|531.31|529.11|531.12|528.92|0
1632812960000|2021-09-28 07:09:20|531.12|528.92|530.93|528.73|531.12|528.92|530.93|528.73|0
1632812970000|2021-09-28 07:09:30|531.02|528.82|531.31|529.11|531.68|529.48|531.02|528.82|0
1632812980000|2021-09-28 07:09:40|531.49|529.29|530.93|528.73|531.49|529.29|530.93|528.73|0
1632812990000|2021-09-28 07:09:50|531.12|528.92|530.93|528.73|531.12|528.92|530.93|528.73|0
1632813000000|2021-09-28 07:10:00|531.31|529.11|531.12|528.92|531.31|529.11|531.12|528.92|0
1632813010000|2021-09-28 07:10:10|530.74|528.54|530.37|528.17|530.74|528.54|530.37|528.17|0
1632813020000|2021-09-28 07:10:20|530.27|528.07|530.74|528.54|530.74|528.54|530.27|528.07|0
1632813030000|2021-09-28 07:10:30|530.56|528.36|530.37|528.17|530.56|528.36|530.37|528.17|0
1632813040000|2021-09-28 07:10:40|530.46|528.26|530.56|528.36|530.56|528.36|530.46|528.26|0
1632813060000|2021-09-28 07:11:00|530.37|528.17|530.18|527.98|530.56|528.36|530.18|527.98|0
1632813070000|2021-09-28 07:11:10|529.99|527.79|530.37|528.17|530.37|528.17|529.99|527.79|0
1632813080000|2021-09-28 07:11:20|530.55|528.35|530.93|528.73|530.93|528.73|530.55|528.35|0
1632813090000|2021-09-28 07:11:30|530.74|528.54|531.12|528.92|531.12|528.92|530.74|528.54|0
1632813100000|2021-09-28 07:11:40|531.31|529.11|530.93|528.73|531.31|529.11|530.93|528.73|0
1632813110000|2021-09-28 07:11:50|531.12|528.92|530.93|528.73|531.12|528.92|530.93|528.73|0
1632813120000|2021-09-28 07:12:00|530.74|528.54|531.49|529.29|531.49|529.29|530.74|528.54|0
1632813130000|2021-09-28 07:12:10|531.68|529.48|531.49|529.29|531.68|529.48|531.49|529.29|0
1632813140000|2021-09-28 07:12:20|531.31|529.11|531.12|528.92|531.31|529.11|531.12|528.92|0
1632813150000|2021-09-28 07:12:30|530.93|528.73|531.12|528.92|531.12|528.92|530.93|528.73|0
1632813160000|2021-09-28 07:12:40|530.93|528.73|530.74|528.54|530.93|528.73|530.74|528.54|0
1632813170000|2021-09-28 07:12:50|530.93|528.73|530.83|528.63|530.93|528.73|530.83|528.63|0
1632813180000|2021-09-28 07:13:00|530.93|528.73|530.74|528.54|530.93|528.73|530.74|528.54|0
1632813190000|2021-09-28 07:13:10|530.55|528.35|530.18|527.98|530.55|528.35|529.99|527.79|0
1632813200000|2021-09-28 07:13:20|530.37|528.17|530.46|528.26|530.55|528.35|530.37|528.17|0
1632813210000|2021-09-28 07:13:30|530.18|527.98|530.18|527.98|530.18|527.98|529.99|527.79|0
1632813220000|2021-09-28 07:13:40|529.99|527.79|530.18|527.98|530.18|527.98|529.99|527.79|0
1632813230000|2021-09-28 07:13:50|530.37|528.17|530.55|528.35|530.55|528.35|530.37|528.17|0
1632813240000|2021-09-28 07:14:00|530.74|528.54|530.93|528.73|530.93|528.73|530.74|528.54|0
1632813250000|2021-09-28 07:14:10|531.12|528.92|530.74|528.54|531.12|528.92|530.74|528.54|0
1632813260000|2021-09-28 07:14:20|530.64|528.44|530.55|528.35|530.74|528.54|530.55|528.35|0
1632813270000|2021-09-28 07:14:30|530.27|528.07|530.37|528.17|530.37|528.17|530.18|527.98|0
1632813280000|2021-09-28 07:14:40|530.18|527.98|530.37|528.17|530.37|528.17|530.18|527.98|0
1632813290000|2021-09-28 07:14:50|530.18|527.98|530.18|527.98|530.18|527.98|530.18|527.98|0
1632813300000|2021-09-28 07:15:00|529.99|527.79|529.43|527.23|529.99|527.79|529.43|527.23|0
1632813310000|2021-09-28 07:15:10|529.24|527.04|529.43|527.23|529.43|527.23|529.24|527.04|0
1632813320000|2021-09-28 07:15:20|529.05|526.85|529.05|526.85|529.05|526.85|528.87|526.67|0
1632813330000|2021-09-28 07:15:30|529.24|527.04|529.43|527.23|529.62|527.42|529.24|527.04|0
1632813340000|2021-09-28 07:15:40|529.61|527.41|529.99|527.79|529.99|527.79|529.61|527.41|0
1632813350000|2021-09-28 07:15:50|530.18|527.98|530.55|528.35|530.55|528.35|530.18|527.98|0
1632813360000|2021-09-28 07:16:00|530.37|528.17|530.93|528.73|530.93|528.73|530.37|528.17|0
1632813370000|2021-09-28 07:16:10|530.74|528.54|530.83|528.63|530.93|528.73|530.74|528.54|0
1632813380000|2021-09-28 07:16:20|530.74|528.54|531.02|528.82|531.12|528.92|530.74|528.54|0
1632813390000|2021-09-28 07:16:30|530.93|528.73|530.55|528.35|530.93|528.73|530.55|528.35|0
1632813400000|2021-09-28 07:16:40|530.74|528.54|530.74|528.54|530.74|528.54|530.74|528.54|0
1632813410000|2021-09-28 07:16:50|530.64|528.44|530.55|528.35|530.74|528.54|530.55|528.35|0
1632813420000|2021-09-28 07:17:00|530.36|528.16|530.55|528.35|530.55|528.35|530.36|528.16|0
1632813430000|2021-09-28 07:17:10|530.36|528.16|530.18|527.98|530.36|528.16|530.18|527.98|0
1632813440000|2021-09-28 07:17:20|530.36|528.16|530.55|528.35|530.55|528.35|530.36|528.16|0
1632813450000|2021-09-28 07:17:30|530.93|528.73|530.93|528.73|530.93|528.73|530.74|528.54|0
1632813460000|2021-09-28 07:17:40|530.74|528.54|530.74|528.54|530.93|528.73|530.74|528.54|0
1632813470000|2021-09-28 07:17:50|530.55|528.35|530.55|528.35|530.64|528.44|530.55|528.35|0
1632813480000|2021-09-28 07:18:00|530.36|528.16|529.99|527.79|530.36|528.16|529.99|527.79|0
1632813490000|2021-09-28 07:18:10|529.8|527.6|529.24|527.04|529.8|527.6|529.24|527.04|0
1632813500000|2021-09-28 07:18:20|529.14|526.94|528.95|526.75|529.14|526.94|528.95|526.75|0
1632813510000|2021-09-28 07:18:30|529.05|526.85|528.86|526.66|529.05|526.85|528.68|526.48|0
1632813520000|2021-09-28 07:18:40|528.68|526.48|528.49|526.29|528.68|526.48|528.49|526.29|0
1632813530000|2021-09-28 07:18:50|527.74|525.54|527.74|525.54|527.74|525.54|527.74|525.54|0
1632813540000|2021-09-28 07:19:00|527.93|525.73|527.37|525.17|528.11|525.91|527.37|525.17|0
1632813550000|2021-09-28 07:19:10|526.43|524.23|526.43|524.23|526.8|524.6|526.43|524.23|0
1632813560000|2021-09-28 07:19:20|526.06|523.86|526.24|524.04|526.43|524.23|526.06|523.86|0
1632813570000|2021-09-28 07:19:30|526.06|523.86|526.43|524.23|526.43|524.23|526.06|523.86|0
1632813580000|2021-09-28 07:19:40|526.24|524.04|526.24|524.04|526.24|524.04|526.06|523.86|0
1632813590000|2021-09-28 07:19:50|525.59|523.39|525.77|523.57|525.77|523.57|525.59|523.39|0
1632813600000|2021-09-28 07:20:00|525.96|523.76|526.18|523.98|526.36|524.16|525.4|523.2|0
1632813610000|2021-09-28 07:20:10|525.8|523.6|525.24|523.04|525.8|523.6|525.24|523.04|0
1632813620000|2021-09-28 07:20:20|525.43|523.23|525.62|523.42|525.8|523.6|525.43|523.23|0
1632813630000|2021-09-28 07:20:30|525.8|523.6|525.71|523.51|525.99|523.79|525.71|523.51|0
1632813640000|2021-09-28 07:20:40|525.62|523.42|525.8|523.6|525.8|523.6|525.62|523.42|0
1632813650000|2021-09-28 07:20:50|525.99|523.79|525.99|523.79|525.99|523.79|525.99|523.79|0
1632813660000|2021-09-28 07:21:00|525.8|523.6|526.55|524.35|526.55|524.35|525.8|523.6|0
1632813670000|2021-09-28 07:21:10|526.36|524.16|526.55|524.35|526.55|524.35|526.36|524.16|0
1632813680000|2021-09-28 07:21:20|526.18|523.98|526.18|523.98|526.18|523.98|525.8|523.6|0
1632813690000|2021-09-28 07:21:30|525.99|523.79|525.8|523.6|525.99|523.79|525.8|523.6|0
1632813700000|2021-09-28 07:21:40|525.99|523.79|525.8|523.6|525.99|523.79|525.8|523.6|0
1632813710000|2021-09-28 07:21:50|525.62|523.42|525.05|522.85|525.62|523.42|525.05|522.85|0
1632813720000|2021-09-28 07:22:00|524.87|522.67|525.05|522.85|525.24|523.04|524.87|522.67|0
1632813730000|2021-09-28 07:22:10|524.87|522.67|524.31|522.11|524.87|522.67|524.31|522.11|0
1632813740000|2021-09-28 07:22:20|524.12|521.92|524.68|522.48|524.68|522.48|524.12|521.92|0
1632813750000|2021-09-28 07:22:30|524.31|522.11|525.24|523.04|525.24|523.04|524.12|521.92|0
1632813760000|2021-09-28 07:22:40|525.43|523.23|525.24|523.04|525.43|523.23|525.24|523.04|0
1632813770000|2021-09-28 07:22:50|525.43|523.23|525.43|523.23|525.43|523.23|525.24|523.04|0
1632813780000|2021-09-28 07:23:00|525.05|522.85|525.43|523.23|525.43|523.23|525.05|522.85|0
1632813790000|2021-09-28 07:23:10|525.24|523.04|525.24|523.04|525.24|523.04|525.05|522.85|0
1632813800000|2021-09-28 07:23:20|525.43|523.23|525.61|523.41|525.61|523.41|525.43|523.23|0
1632813810000|2021-09-28 07:23:30|525.8|523.6|525.8|523.6|525.8|523.6|525.8|523.6|0
1632813820000|2021-09-28 07:23:40|525.99|523.79|525.43|523.23|525.99|523.79|525.43|523.23|0
1632813830000|2021-09-28 07:23:50|525.61|523.41|526.17|523.97|526.17|523.97|525.61|523.41|0
1632813840000|2021-09-28 07:24:00|526.55|524.35|526.36|524.16|526.55|524.35|526.36|524.16|0
1632813850000|2021-09-28 07:24:10|526.17|523.97|526.17|523.97|526.26|524.06|526.17|523.97|0
1632813860000|2021-09-28 07:24:20|526.36|524.16|526.92|524.72|526.92|524.72|526.36|524.16|0
1632813870000|2021-09-28 07:24:30|527.01|524.81|526.55|524.35|527.01|524.81|526.55|524.35|0
1632813880000|2021-09-28 07:24:40|526.17|523.97|525.99|523.79|526.17|523.97|525.8|523.6|0
1632813890000|2021-09-28 07:24:50|526.17|523.97|525.99|523.79|526.17|523.97|525.99|523.79|0
1632813900000|2021-09-28 07:25:00|525.8|523.6|525.43|523.23|525.8|523.6|525.43|523.23|0
1632813910000|2021-09-28 07:25:10|525.24|523.04|525.99|523.79|525.99|523.79|525.24|523.04|0
1632813920000|2021-09-28 07:25:20|525.8|523.6|525.61|523.41|525.8|523.6|525.43|523.23|0
1632813930000|2021-09-28 07:25:30|525.43|523.23|525.43|523.23|525.7|523.5|525.43|523.23|0
1632813940000|2021-09-28 07:25:40|525.05|522.85|524.49|522.29|525.05|522.85|524.49|522.29|0
1632813950000|2021-09-28 07:25:50|524.68|522.48|524.87|522.67|525.05|522.85|524.68|522.48|0
1632813960000|2021-09-28 07:26:00|524.68|522.48|524.49|522.29|524.68|522.48|524.49|522.29|0
1632813970000|2021-09-28 07:26:10|524.31|522.11|524.31|522.11|524.31|522.11|524.31|522.11|0
1632813980000|2021-09-28 07:26:20|524.12|521.92|523.93|521.73|524.12|521.92|523.93|521.73|0
1632813990000|2021-09-28 07:26:30|524.02|521.82|522.81|520.61|524.02|521.82|522.63|520.43|0
1632814000000|2021-09-28 07:26:40|522.63|520.43|522.25|520.05|522.63|520.43|522.25|520.05|0
1632814010000|2021-09-28 07:26:50|522.44|520.24|523.19|520.99|523.37|521.17|522.44|520.24|0
1632814020000|2021-09-28 07:27:00|523|520.8|522.63|520.43|523|520.8|522.25|520.05|0
1632814030000|2021-09-28 07:27:10|522.81|520.61|523.19|520.99|523.28|521.08|522.81|520.61|0
1632814040000|2021-09-28 07:27:20|523|520.8|523.37|521.17|523.37|521.17|523|520.8|0
1632814050000|2021-09-28 07:27:30|523.56|521.36|523.56|521.36|523.75|521.55|523.56|521.36|0
1632814060000|2021-09-28 07:27:40|523.65|521.45|523.56|521.36|523.65|521.45|523.37|521.17|0
1632814070000|2021-09-28 07:27:50|523.75|521.55|524.12|521.92|524.12|521.92|523.56|521.36|0
1632814080000|2021-09-28 07:28:00|523.93|521.73|523.56|521.36|524.12|521.92|523.56|521.36|0
1632814090000|2021-09-28 07:28:10|523.93|521.73|523|520.8|523.93|521.73|522.81|520.61|0
1632814100000|2021-09-28 07:28:20|523.19|520.99|522.81|520.61|523.19|520.99|522.81|520.61|0
1632814110000|2021-09-28 07:28:30|522.25|520.05|522.63|520.43|522.63|520.43|522.25|520.05|0
1632814120000|2021-09-28 07:28:40|522.81|520.61|523|520.8|523|520.8|522.44|520.24|0
1632814130000|2021-09-28 07:28:50|523.19|520.99|523.19|520.99|523.19|520.99|523|520.8|0
1632814140000|2021-09-28 07:29:00|523.37|521.17|522.81|520.61|523.37|521.17|522.81|520.61|0
1632814150000|2021-09-28 07:29:10|522.63|520.43|522.81|520.61|522.81|520.61|522.63|520.43|0
1632814160000|2021-09-28 07:29:20|522.25|520.05|521.51|519.31|522.25|520.05|521.51|519.31|0
1632814170000|2021-09-28 07:29:30|521.88|519.68|521.78|519.58|522.25|520.05|521.78|519.58|0
1632814180000|2021-09-28 07:29:40|521.69|519.49|521.88|519.68|521.88|519.68|521.69|519.49|0
1632814190000|2021-09-28 07:29:50|522.25|520.05|521.88|519.68|522.25|520.05|521.88|519.68|0
1632814200000|2021-09-28 07:30:00|520.76|518.56|520.76|518.56|520.76|518.56|520.58|518.38|0
1632814210000|2021-09-28 07:30:10|520.39|518.19|520.58|518.38|520.58|518.38|520.2|518|0
1632814220000|2021-09-28 07:30:20|521.32|519.12|521.14|518.94|521.32|519.12|520.95|518.75|0
1632814230000|2021-09-28 07:30:30|520.95|518.75|521.32|519.12|521.32|519.12|520.85|518.65|0
1632814240000|2021-09-28 07:30:40|521.13|518.93|521.13|518.93|521.51|519.31|521.13|518.93|0
1632814250000|2021-09-28 07:30:50|521.41|519.21|521.32|519.12|521.41|519.21|521.13|518.93|0
1632814260000|2021-09-28 07:31:00|521.51|519.31|521.88|519.68|521.88|519.68|521.13|518.93|0
1632814270000|2021-09-28 07:31:10|522.07|519.87|521.88|519.68|522.07|519.87|521.88|519.68|0
1632814280000|2021-09-28 07:31:20|522.07|519.87|521.69|519.49|522.07|519.87|521.32|519.12|0
1632814290000|2021-09-28 07:31:30|521.88|519.68|522.07|519.87|522.07|519.87|521.88|519.68|0
1632814300000|2021-09-28 07:31:40|522.16|519.96|521.51|519.31|522.16|519.96|521.51|519.31|0
1632814310000|2021-09-28 07:31:50|521.69|519.49|521.32|519.12|521.69|519.49|521.32|519.12|0
1632814320000|2021-09-28 07:32:00|521.13|518.93|521.32|519.12|521.32|519.12|521.13|518.93|0
1632814330000|2021-09-28 07:32:10|521.51|519.31|521.32|519.12|521.69|519.49|521.32|519.12|0
1632814340000|2021-09-28 07:32:20|521.13|518.93|521.51|519.31|521.51|519.31|521.13|518.93|0
1632814350000|2021-09-28 07:32:30|521.69|519.49|521.69|519.49|521.69|519.49|521.69|519.49|0
1632814360000|2021-09-28 07:32:40|521.51|519.31|522.44|520.24|522.44|520.24|521.32|519.12|0
1632814370000|2021-09-28 07:32:50|522.62|520.42|522.62|520.42|522.62|520.42|522.62|520.42|0
1632814380000|2021-09-28 07:33:00|522.44|520.24|522.62|520.42|522.62|520.42|522.25|520.05|0
1632814390000|2021-09-28 07:33:10|522.44|520.24|522.44|520.24|522.44|520.24|522.44|520.24|0
1632814400000|2021-09-28 07:33:20|522.62|520.42|522.62|520.42|522.62|520.42|522.44|520.24|0
1632814410000|2021-09-28 07:33:30|522.44|520.24|522.62|520.42|522.62|520.42|522.44|520.24|0
1632814420000|2021-09-28 07:33:40|522.81|520.61|522.81|520.61|523|520.8|522.62|520.42|0
1632814430000|2021-09-28 07:33:50|523|520.8|523|520.8|523.18|520.98|523|520.8|0
1632814440000|2021-09-28 07:34:00|523.18|520.98|522.62|520.42|523.18|520.98|522.62|520.42|0
1632814450000|2021-09-28 07:34:10|522.44|520.24|522.62|520.42|522.62|520.42|522.44|520.24|0
1632814460000|2021-09-28 07:34:20|522.81|520.61|522.81|520.61|522.81|520.61|522.62|520.42|0
1632814470000|2021-09-28 07:34:30|523|520.8|523.18|520.98|523.18|520.98|522.62|520.42|0
1632814480000|2021-09-28 07:34:40|523|520.8|523|520.8|523|520.8|522.81|520.61|0
1632814490000|2021-09-28 07:34:50|523.18|520.98|523.56|521.36|523.56|521.36|523.18|520.98|0
1632814500000|2021-09-28 07:35:00|523.37|521.17|522.62|520.42|523.37|521.17|522.62|520.42|0
1632814510000|2021-09-28 07:35:10|522.81|520.61|522.44|520.24|522.81|520.61|522.44|520.24|0
1632814520000|2021-09-28 07:35:20|522.25|520.05|522.81|520.61|522.81|520.61|522.25|520.05|0
1632814530000|2021-09-28 07:35:30|523|520.8|523.09|520.89|523.18|520.98|523|520.8|0
1632814540000|2021-09-28 07:35:40|523|520.8|523|520.8|523|520.8|522.71|520.51|0
1632814550000|2021-09-28 07:35:50|522.9|520.7|522.81|520.61|522.9|520.7|522.81|520.61|0
1632814560000|2021-09-28 07:36:00|522.44|520.24|522.25|520.05|522.44|520.24|522.06|519.86|0
1632814570000|2021-09-28 07:36:10|522.06|519.86|522.06|519.86|522.25|520.05|522.06|519.86|0
1632814580000|2021-09-28 07:36:20|522.44|520.24|522.44|520.24|522.62|520.42|522.44|520.24|0
1632814590000|2021-09-28 07:36:30|522.62|520.42|522.81|520.61|522.81|520.61|522.62|520.42|0
1632814600000|2021-09-28 07:36:40|522.71|520.51|522.62|520.42|522.71|520.51|522.62|520.42|0
1632814610000|2021-09-28 07:36:50|523|520.8|522.81|520.61|523|520.8|522.62|520.42|0
1632814620000|2021-09-28 07:37:00|522.62|520.42|522.44|520.24|522.62|520.42|522.25|520.05|0
1632814630000|2021-09-28 07:37:10|522.34|520.14|522.25|520.05|522.44|520.24|522.25|520.05|0
1632814640000|2021-09-28 07:37:20|522.06|519.86|522.44|520.24|522.44|520.24|522.06|519.86|0
1632814650000|2021-09-28 07:37:30|522.62|520.42|522.62|520.42|522.62|520.42|522.25|520.05|0
1632814660000|2021-09-28 07:37:40|522.71|520.51|522.81|520.61|522.99|520.79|522.71|520.51|0
1632814670000|2021-09-28 07:37:50|523.18|520.98|523.74|521.54|523.93|521.73|523.18|520.98|0
1632814680000|2021-09-28 07:38:00|523.55|521.35|523.18|520.98|523.55|521.35|523.18|520.98|0
1632814690000|2021-09-28 07:38:10|523.55|521.35|523.55|521.35|523.55|521.35|523.37|521.17|0
1632814700000|2021-09-28 07:38:20|523.74|521.54|523.74|521.54|523.93|521.73|523.74|521.54|0
1632814710000|2021-09-28 07:38:30|523.93|521.73|523.93|521.73|523.93|521.73|523.93|521.73|0
1632814720000|2021-09-28 07:38:40|523.74|521.54|523.93|521.73|524.02|521.82|523.74|521.54|0
1632814730000|2021-09-28 07:38:50|523.74|521.54|523.37|521.17|523.74|521.54|523.37|521.17|0
1632814740000|2021-09-28 07:39:00|522.99|520.79|523.74|521.54|523.74|521.54|522.99|520.79|0
1632814750000|2021-09-28 07:39:10|523.83|521.63|523.74|521.54|524.11|521.91|523.74|521.54|0
1632814760000|2021-09-28 07:39:20|523.83|521.63|523.74|521.54|523.93|521.73|523.74|521.54|0
1632814770000|2021-09-28 07:39:30|523.93|521.73|524.11|521.91|524.11|521.91|523.93|521.73|0
1632814780000|2021-09-28 07:39:40|524.3|522.1|524.67|522.47|524.67|522.47|524.3|522.1|0
1632814790000|2021-09-28 07:39:50|524.86|522.66|524.67|522.47|524.86|522.66|524.67|522.47|0
1632814800000|2021-09-28 07:40:00|524.86|522.66|524.67|522.47|524.86|522.66|524.67|522.47|0
1632814810000|2021-09-28 07:40:10|524.49|522.29|523.93|521.73|524.49|522.29|523.93|521.73|0
1632814820000|2021-09-28 07:40:20|523.74|521.54|523.37|521.17|523.74|521.54|523.37|521.17|0
1632814830000|2021-09-28 07:40:30|523.55|521.35|522.99|520.79|523.55|521.35|522.99|520.79|0
1632814840000|2021-09-28 07:40:40|523.18|520.98|522.99|520.79|523.18|520.98|522.99|520.79|0
1632814850000|2021-09-28 07:40:50|522.81|520.61|522.25|520.05|522.81|520.61|522.25|520.05|0
1632814860000|2021-09-28 07:41:00|522.06|519.86|522.43|520.23|522.43|520.23|522.06|519.86|0
1632814870000|2021-09-28 07:41:10|522.62|520.42|522.99|520.79|522.99|520.79|522.62|520.42|0
1632814880000|2021-09-28 07:41:20|523.37|521.17|523.55|521.35|523.55|521.35|523.18|520.98|0
1632814890000|2021-09-28 07:41:30|523.37|521.17|523.37|521.17|523.55|521.35|523.37|521.17|0
1632814900000|2021-09-28 07:41:40|523.55|521.35|523.18|520.98|523.55|521.35|523.18|520.98|0
1632814910000|2021-09-28 07:41:50|523.27|521.07|523.37|521.17|523.37|521.17|523.27|521.07|0
1632814920000|2021-09-28 07:42:00|523.18|520.98|523.18|520.98|523.37|521.17|523.18|520.98|0
1632814930000|2021-09-28 07:42:10|523.37|521.17|523.37|521.17|523.55|521.35|523.37|521.17|0
1632814940000|2021-09-28 07:42:20|523.18|520.98|522.81|520.61|523.18|520.98|522.81|520.61|0
1632814950000|2021-09-28 07:42:30|522.62|520.42|522.62|520.42|522.62|520.42|522.43|520.23|0
1632814960000|2021-09-28 07:42:40|522.43|520.23|522.43|520.23|522.43|520.23|522.25|520.05|0
1632814970000|2021-09-28 07:42:50|522.62|520.42|522.43|520.23|522.62|520.42|522.43|520.23|0
1632814980000|2021-09-28 07:43:00|522.62|520.42|522.81|520.61|522.81|520.61|522.62|520.42|0
1632814990000|2021-09-28 07:43:10|522.62|520.42|522.81|520.61|522.99|520.79|522.62|520.42|0
1632815000000|2021-09-28 07:43:20|522.43|520.23|521.87|519.67|522.43|520.23|521.87|519.67|0
1632815010000|2021-09-28 07:43:30|521.69|519.49|522.99|520.79|522.99|520.79|521.69|519.49|0
1632815020000|2021-09-28 07:43:40|522.81|520.61|522.62|520.42|522.81|520.61|522.62|520.42|0
1632815030000|2021-09-28 07:43:50|522.52|520.32|522.43|520.23|522.62|520.42|522.43|520.23|0
1632815040000|2021-09-28 07:44:00|522.25|520.05|522.25|520.05|522.25|520.05|522.25|520.05|0
1632815050000|2021-09-28 07:44:10|522.43|520.23|521.87|519.67|522.43|520.23|521.87|519.67|0
1632815060000|2021-09-28 07:44:20|522.06|519.86|521.87|519.67|522.06|519.86|521.87|519.67|0
1632815070000|2021-09-28 07:44:30|521.69|519.49|520.76|518.56|521.69|519.49|520.76|518.56|0
1632815080000|2021-09-28 07:44:40|520.94|518.74|521.13|518.93|521.31|519.11|520.94|518.74|0
1632815090000|2021-09-28 07:44:50|520.94|518.74|520.94|518.74|520.94|518.74|520.76|518.56|0
1632815100000|2021-09-28 07:45:00|520.57|518.37|520.57|518.37|520.57|518.37|520.57|518.37|0
1632815110000|2021-09-28 07:45:10|520.76|518.56|520.94|518.74|520.94|518.74|520.57|518.37|0
1632815120000|2021-09-28 07:45:20|521.13|518.93|520.57|518.37|521.13|518.93|520.57|518.37|0
1632815130000|2021-09-28 07:45:30|520.76|518.56|521.03|518.83|521.03|518.83|520.76|518.56|0
1632815140000|2021-09-28 07:45:40|521.13|518.93|520.38|518.18|521.13|518.93|520.38|518.18|0
1632815150000|2021-09-28 07:45:50|520.57|518.37|520.94|518.74|520.94|518.74|520.57|518.37|0
1632815160000|2021-09-28 07:46:00|521.31|519.11|521.31|519.11|521.31|519.11|521.31|519.11|0
1632815170000|2021-09-28 07:46:10|521.5|519.3|522.06|519.86|522.06|519.86|521.5|519.3|0
1632815180000|2021-09-28 07:46:20|521.87|519.67|521.96|519.76|521.96|519.76|521.87|519.67|0
1632815190000|2021-09-28 07:46:30|522.06|519.86|521.31|519.11|522.06|519.86|521.31|519.11|0
1632815200000|2021-09-28 07:46:40|521.5|519.3|521.31|519.11|521.5|519.3|521.13|518.93|0
1632815210000|2021-09-28 07:46:50|520.94|518.74|521.13|518.93|521.13|518.93|520.94|518.74|0
1632815220000|2021-09-28 07:47:00|521.31|519.11|520.94|518.74|521.31|519.11|520.94|518.74|0
1632815230000|2021-09-28 07:47:10|521.03|518.83|520.94|518.74|521.03|518.83|520.94|518.74|0
1632815240000|2021-09-28 07:47:20|521.03|518.83|520.57|518.37|521.03|518.83|520.57|518.37|0
1632815250000|2021-09-28 07:47:30|520.38|518.18|520.2|518|520.47|518.27|520.2|518|0
1632815260000|2021-09-28 07:47:40|520.01|517.81|520.2|518|520.38|518.18|520.01|517.81|0
1632815270000|2021-09-28 07:47:50|519.82|517.62|519.64|517.44|519.82|517.62|519.64|517.44|0
1632815280000|2021-09-28 07:48:00|519.45|517.25|519.27|517.07|519.54|517.34|519.27|517.07|0
1632815290000|2021-09-28 07:48:10|519.45|517.25|519.45|517.25|519.45|517.25|519.27|517.07|0
1632815300000|2021-09-28 07:48:20|519.27|517.07|519.27|517.07|519.27|517.07|519.27|517.07|0
1632815310000|2021-09-28 07:48:30|519.45|517.25|519.64|517.44|519.82|517.62|519.27|517.07|0
1632815320000|2021-09-28 07:48:40|519.82|517.62|519.64|517.44|519.82|517.62|519.64|517.44|0
1632815330000|2021-09-28 07:48:50|519.82|517.62|519.64|517.44|519.82|517.62|519.64|517.44|0
1632815340000|2021-09-28 07:49:00|519.82|517.62|519.82|517.62|519.82|517.62|519.82|517.62|0
1632815350000|2021-09-28 07:49:10|519.64|517.44|519.64|517.44|519.64|517.44|519.64|517.44|0
1632815360000|2021-09-28 07:49:20|519.73|517.53|519.82|517.62|519.82|517.62|519.73|517.53|0
1632815370000|2021-09-28 07:49:30|519.64|517.44|519.64|517.44|519.64|517.44|519.64|517.44|0
1632815380000|2021-09-28 07:49:40|519.82|517.62|520.01|517.81|520.01|517.81|519.82|517.62|0
1632815400000|2021-09-28 07:50:00|519.82|517.62|519.82|517.62|519.82|517.62|519.64|517.44|0
1632815410000|2021-09-28 07:50:10|519.64|517.44|519.64|517.44|519.82|517.62|519.64|517.44|0
1632815420000|2021-09-28 07:50:20|519.82|517.62|520.01|517.81|520.01|517.81|519.82|517.62|0
1632815430000|2021-09-28 07:50:30|519.82|517.62|519.64|517.44|519.82|517.62|519.64|517.44|0
1632815440000|2021-09-28 07:50:40|519.45|517.25|519.64|517.44|519.64|517.44|519.45|517.25|0
1632815450000|2021-09-28 07:50:50|519.45|517.25|519.27|517.07|519.45|517.25|519.27|517.07|0
1632815460000|2021-09-28 07:51:00|519.82|517.62|519.82|517.62|520.01|517.81|519.64|517.44|0
1632815470000|2021-09-28 07:51:10|520.01|517.81|520.19|517.99|520.19|517.99|520.01|517.81|0
1632815480000|2021-09-28 07:51:20|520.38|518.18|520.94|518.74|520.94|518.74|520.38|518.18|0
1632815490000|2021-09-28 07:51:30|521.13|518.93|520.94|518.74|521.13|518.93|520.94|518.74|0
1632815500000|2021-09-28 07:51:40|521.5|519.3|521.5|519.3|521.5|519.3|521.31|519.11|0
1632815510000|2021-09-28 07:51:50|521.12|518.92|521.12|518.92|521.31|519.11|520.57|518.37|0
1632815520000|2021-09-28 07:52:00|521.31|519.11|521.31|519.11|521.31|519.11|521.12|518.92|0
1632815530000|2021-09-28 07:52:10|521.12|518.92|521.31|519.11|521.31|519.11|521.12|518.92|0
1632815540000|2021-09-28 07:52:20|521.12|518.92|521.12|518.92|521.12|518.92|521.12|518.92|0
1632815550000|2021-09-28 07:52:30|521.31|519.11|521.31|519.11|521.31|519.11|521.12|518.92|0
1632815560000|2021-09-28 07:52:40|521.12|518.92|521.12|518.92|521.12|518.92|521.12|518.92|0
1632815620000|2021-09-28 07:53:40|520.94|518.74|519.82|517.62|520.94|518.74|519.82|517.62|0
1632815630000|2021-09-28 07:53:50|520.75|518.55|520.94|518.74|521.12|518.92|520.75|518.55|0
1632815640000|2021-09-28 07:54:00|521.12|518.92|520.94|518.74|521.12|518.92|520.75|518.55|0
1632815650000|2021-09-28 07:54:10|520.57|518.37|520.94|518.74|520.94|518.74|520.57|518.37|0
1632815660000|2021-09-28 07:54:20|520.75|518.55|520.94|518.74|520.94|518.74|520.75|518.55|0
1632815680000|2021-09-28 07:54:40|521.12|518.92|521.12|518.92|521.12|518.92|521.12|518.92|0
1632815690000|2021-09-28 07:54:50|521.31|519.11|521.12|518.92|521.31|519.11|521.12|518.92|0
1632815700000|2021-09-28 07:55:00|520.94|518.74|520.57|518.37|520.94|518.74|520.57|518.37|0
1632815710000|2021-09-28 07:55:10|520.56|518.36|519.82|517.62|520.56|518.36|519.82|517.62|0
1632815720000|2021-09-28 07:55:20|520.01|517.81|520.19|517.99|520.19|517.99|519.82|517.62|0
1632815730000|2021-09-28 07:55:30|520.01|517.81|520.19|517.99|520.19|517.99|520.01|517.81|0
1632815740000|2021-09-28 07:55:40|520.01|517.81|520.19|517.99|520.19|517.99|520.01|517.81|0
1632815750000|2021-09-28 07:55:50|520.01|517.81|520.01|517.81|520.01|517.81|520.01|517.81|0
1632815760000|2021-09-28 07:56:00|519.82|517.62|519.63|517.43|519.82|517.62|519.63|517.43|0
1632815770000|2021-09-28 07:56:10|519.45|517.25|519.45|517.25|519.45|517.25|519.45|517.25|0
1632815780000|2021-09-28 07:56:20|519.26|517.06|519.45|517.25|519.45|517.25|519.26|517.06|0
1632815790000|2021-09-28 07:56:30|519.63|517.43|519.82|517.62|519.82|517.62|519.63|517.43|0
1632815800000|2021-09-28 07:56:40|520.01|517.81|520.56|518.36|520.56|518.36|520.01|517.81|0
1632815810000|2021-09-28 07:56:50|520.75|518.55|520.94|518.74|521.03|518.83|520.75|518.55|0
1632815820000|2021-09-28 07:57:00|521.12|518.92|520.94|518.74|521.12|518.92|520.94|518.74|0
1632815830000|2021-09-28 07:57:10|521.12|518.92|521.12|518.92|521.12|518.92|521.12|518.92|0
1632815840000|2021-09-28 07:57:20|520.94|518.74|521.31|519.11|521.31|519.11|520.94|518.74|0
1632815850000|2021-09-28 07:57:30|521.49|519.29|521.68|519.48|521.68|519.48|521.49|519.29|0
1632815860000|2021-09-28 07:57:40|521.87|519.67|521.68|519.48|521.87|519.67|521.68|519.48|0
1632815870000|2021-09-28 07:57:50|521.87|519.67|521.87|519.67|522.05|519.85|521.87|519.67|0
1632815880000|2021-09-28 07:58:00|521.68|519.48|521.31|519.11|521.68|519.48|521.31|519.11|0
1632815890000|2021-09-28 07:58:10|521.49|519.29|521.68|519.48|521.68|519.48|521.49|519.29|0
1632815900000|2021-09-28 07:58:20|521.87|519.67|521.68|519.48|521.87|519.67|521.49|519.29|0
1632815910000|2021-09-28 07:58:30|521.49|519.29|520.94|518.74|521.49|519.29|520.94|518.74|0
1632815920000|2021-09-28 07:58:40|521.12|518.92|521.31|519.11|521.31|519.11|521.12|518.92|0
1632815930000|2021-09-28 07:58:50|521.12|518.92|521.31|519.11|521.31|519.11|521.12|518.92|0
1632815940000|2021-09-28 07:59:00|521.02|518.82|520.75|518.55|521.02|518.82|520.75|518.55|0
1632815950000|2021-09-28 07:59:10|521.49|519.29|521.68|519.48|521.68|519.48|521.49|519.29|0
1632815960000|2021-09-28 07:59:20|521.31|519.11|520.94|518.74|521.4|519.2|520.94|518.74|0
1632815970000|2021-09-28 07:59:30|520.75|518.55|521.12|518.92|521.12|518.92|520.75|518.55|0
1632815980000|2021-09-28 07:59:40|520.94|518.74|520.94|518.74|520.94|518.74|520.94|518.74|0
1632815990000|2021-09-28 07:59:50|520.93|518.73|520.93|518.73|520.93|518.73|520.93|518.73|0
1632816000000|2021-09-28 08:00:00|521.12|518.92|520.75|518.55|521.12|518.92|520.75|518.55|0
1632816010000|2021-09-28 08:00:10|520.38|518.18|520.75|518.55|520.75|518.55|520.38|518.18|0
1632816020000|2021-09-28 08:00:20|520.93|518.73|520.93|518.73|520.93|518.73|520.93|518.73|0
1632816030000|2021-09-28 08:00:30|521.12|518.92|520.75|518.55|521.12|518.92|520.56|518.36|0
1632816040000|2021-09-28 08:00:40|520.56|518.36|520.56|518.36|520.56|518.36|520.56|518.36|0
1632816050000|2021-09-28 08:00:50|520.38|518.18|520.93|518.73|520.93|518.73|520.38|518.18|0
1632816060000|2021-09-28 08:01:00|520.75|518.55|520.75|518.55|520.75|518.55|520.56|518.36|0
1632816070000|2021-09-28 08:01:10|520.56|518.36|520.47|518.27|520.56|518.36|520.47|518.27|0
1632816080000|2021-09-28 08:01:20|520.38|518.18|520.38|518.18|520.56|518.36|520.38|518.18|0
1632816090000|2021-09-28 08:01:30|520.56|518.36|520.75|518.55|520.75|518.55|520.56|518.36|0
1632816100000|2021-09-28 08:01:40|520.93|518.73|520.93|518.73|520.93|518.73|520.75|518.55|0
1632816110000|2021-09-28 08:01:50|521.12|518.92|520.93|518.73|521.12|518.92|520.93|518.73|0
1632816120000|2021-09-28 08:02:00|521.12|518.92|520.93|518.73|521.12|518.92|520.93|518.73|0
1632816130000|2021-09-28 08:02:10|520.56|518.36|520.38|518.18|520.56|518.36|520.38|518.18|0
1632816140000|2021-09-28 08:02:20|520.19|517.99|519.82|517.62|520.19|517.99|519.82|517.62|0
1632816150000|2021-09-28 08:02:30|520|517.8|520|517.8|520|517.8|520|517.8|0
1632816160000|2021-09-28 08:02:40|520.19|517.99|520.19|517.99|520.19|517.99|520|517.8|0
1632816170000|2021-09-28 08:02:50|520|517.8|519.63|517.43|520|517.8|519.63|517.43|0
1632816180000|2021-09-28 08:03:00|519.82|517.62|519.45|517.25|519.82|517.62|519.45|517.25|0
1632816190000|2021-09-28 08:03:10|519.63|517.43|519.26|517.06|519.63|517.43|519.26|517.06|0
1632816200000|2021-09-28 08:03:20|519.07|516.87|518.52|516.32|519.07|516.87|518.52|516.32|0
1632816210000|2021-09-28 08:03:30|518.33|516.13|518.7|516.5|518.7|516.5|518.33|516.13|0
1632816220000|2021-09-28 08:03:40|518.89|516.69|518.7|516.5|518.89|516.69|518.7|516.5|0
1632816230000|2021-09-28 08:03:50|518.89|516.69|519.26|517.06|519.26|517.06|518.89|516.69|0
1632816240000|2021-09-28 08:04:00|519.07|516.87|518.52|516.32|519.07|516.87|518.52|516.32|0
1632816250000|2021-09-28 08:04:10|518.7|516.5|518.7|516.5|518.7|516.5|518.7|516.5|0
1632816260000|2021-09-28 08:04:20|518.79|516.59|518.14|515.94|518.79|516.59|518.14|515.94|0
1632816280000|2021-09-28 08:04:40|517.96|515.76|517.96|515.76|517.96|515.76|517.96|515.76|0
1632816290000|2021-09-28 08:04:50|518.14|515.94|517.59|515.39|518.14|515.94|517.59|515.39|0
1632816300000|2021-09-28 08:05:00|517.4|515.2|517.22|515.02|517.4|515.2|517.03|514.83|0
1632816310000|2021-09-28 08:05:10|517.4|515.2|517.96|515.76|517.96|515.76|517.4|515.2|0
1632816320000|2021-09-28 08:05:20|517.77|515.57|517.77|515.57|518.14|515.94|517.77|515.57|0
1632816330000|2021-09-28 08:05:30|517.96|515.76|517.96|515.76|518.14|515.94|517.96|515.76|0
1632816340000|2021-09-28 08:05:40|518.14|515.94|518.14|515.94|518.14|515.94|518.14|515.94|0
1632816350000|2021-09-28 08:05:50|518.23|516.03|518.14|515.94|518.33|516.13|518.14|515.94|0
1632816360000|2021-09-28 08:06:00|518.33|516.13|518.33|516.13|518.33|516.13|518.33|516.13|0
1632816370000|2021-09-28 08:06:10|518.14|515.94|518.14|515.94|518.33|516.13|518.14|515.94|0
1632816380000|2021-09-28 08:06:20|518.33|516.13|518.33|516.13|518.33|516.13|518.33|516.13|0
1632816390000|2021-09-28 08:06:30|518.14|515.94|518.89|516.69|518.89|516.69|518.14|515.94|0
1632816400000|2021-09-28 08:06:40|518.33|516.13|518.51|516.31|518.51|516.31|518.33|516.13|0
1632816410000|2021-09-28 08:06:50|518.33|516.13|518.33|516.13|518.51|516.31|518.33|516.13|0
1632816420000|2021-09-28 08:07:00|518.14|515.94|518.14|515.94|518.33|516.13|518.14|515.94|0
1632816430000|2021-09-28 08:07:10|517.77|515.57|517.77|515.57|517.77|515.57|517.77|515.57|0
1632816440000|2021-09-28 08:07:20|517.59|515.39|517.59|515.39|517.59|515.39|517.59|515.39|0
1632816450000|2021-09-28 08:07:30|517.4|515.2|517.4|515.2|517.4|515.2|517.21|515.01|0
1632816460000|2021-09-28 08:07:40|517.21|515.01|517.4|515.2|517.4|515.2|517.21|515.01|0
1632816470000|2021-09-28 08:07:50|517.21|515.01|517.21|515.01|517.21|515.01|517.21|515.01|0
1632816480000|2021-09-28 08:08:00|517.4|515.2|516.84|514.64|517.4|515.2|516.84|514.64|0
1632816490000|2021-09-28 08:08:10|516.66|514.46|516.93|514.73|517.03|514.83|516.66|514.46|0
1632816500000|2021-09-28 08:08:20|516.84|514.64|516.66|514.46|516.84|514.64|516.66|514.46|0
1632816510000|2021-09-28 08:08:30|516.84|514.64|516.84|514.64|516.84|514.64|516.66|514.46|0
1632816520000|2021-09-28 08:08:40|516.66|514.46|516.66|514.46|516.84|514.64|516.66|514.46|0
1632816530000|2021-09-28 08:08:50|516.84|514.64|516.66|514.46|516.84|514.64|516.66|514.46|0
1632816540000|2021-09-28 08:09:00|516.84|514.64|517.03|514.83|517.03|514.83|516.84|514.64|0
1632816550000|2021-09-28 08:09:10|516.84|514.64|516.84|514.64|517.03|514.83|516.84|514.64|0
1632816560000|2021-09-28 08:09:20|516.66|514.46|516.47|514.27|516.66|514.46|516.47|514.27|0
1632816570000|2021-09-28 08:09:30|516.66|514.46|516.47|514.27|516.66|514.46|516.47|514.27|0
1632816590000|2021-09-28 08:09:50|516.84|514.64|516.47|514.27|516.84|514.64|516.47|514.27|0
1632816600000|2021-09-28 08:10:00|516.66|514.46|516.66|514.46|516.66|514.46|516.66|514.46|0
1632816610000|2021-09-28 08:10:10|516.47|514.27|516.47|514.27|516.47|514.27|516.47|514.27|0
1632816620000|2021-09-28 08:10:20|514.99|512.79|514.99|512.79|514.99|512.79|514.99|512.79|0
1632816630000|2021-09-28 08:10:30|515.17|512.97|514.62|512.42|515.17|512.97|514.62|512.42|0
1632816640000|2021-09-28 08:10:40|514.43|512.23|514.25|512.05|514.43|512.23|514.25|512.05|0
1632816650000|2021-09-28 08:10:50|514.43|512.23|514.06|511.86|514.43|512.23|514.06|511.86|0
1632816660000|2021-09-28 08:11:00|514.25|512.05|514.62|512.42|514.62|512.42|514.25|512.05|0
1632816670000|2021-09-28 08:11:10|514.43|512.23|514.62|512.42|514.62|512.42|514.25|512.05|0
1632816680000|2021-09-28 08:11:20|514.43|512.23|514.62|512.42|514.62|512.42|514.25|512.05|0
1632816690000|2021-09-28 08:11:30|514.43|512.23|514.71|512.51|514.71|512.51|514.43|512.23|0
1632816700000|2021-09-28 08:11:40|514.99|512.79|514.99|512.79|515.17|512.97|514.99|512.79|0
1632816710000|2021-09-28 08:11:50|514.8|512.6|514.34|512.14|514.8|512.6|514.34|512.14|0
1632816720000|2021-09-28 08:12:00|514.25|512.05|514.06|511.86|514.25|512.05|514.06|511.86|0
1632816730000|2021-09-28 08:12:10|513.88|511.68|514.06|511.86|514.06|511.86|513.88|511.68|0
1632816740000|2021-09-28 08:12:20|514.25|512.05|514.99|512.79|514.99|512.79|514.25|512.05|0
1632816750000|2021-09-28 08:12:30|515.17|512.97|515.17|512.97|515.36|513.16|515.17|512.97|0
1632816760000|2021-09-28 08:12:40|515.36|513.16|515.17|512.97|515.36|513.16|515.17|512.97|0
1632816770000|2021-09-28 08:12:50|514.99|512.79|513|510.8|514.99|512.79|513|510.8|0
1632816780000|2021-09-28 08:13:00|512.82|510.62|513|510.8|513|510.8|512.63|510.43|0
1632816790000|2021-09-28 08:13:10|513.19|510.99|514.95|512.75|515.13|512.93|513.19|510.99|0
1632816800000|2021-09-28 08:13:20|515.5|513.3|515.87|513.67|515.87|513.67|515.5|513.3|0
1632816810000|2021-09-28 08:13:30|516.06|513.86|517.95|515.75|517.95|515.75|516.06|513.86|0
1632816820000|2021-09-28 08:13:40|518.13|515.93|517.95|515.75|518.13|515.93|517.95|515.75|0
1632816830000|2021-09-28 08:13:50|518.13|515.93|517.95|515.75|518.13|515.93|517.76|515.56|0
1632816840000|2021-09-28 08:14:00|517.76|515.56|517.02|514.82|517.76|515.56|517.02|514.82|0
1632816850000|2021-09-28 08:14:10|516.84|514.64|517.21|515.01|517.21|515.01|516.84|514.64|0
1632816860000|2021-09-28 08:14:20|517.39|515.19|517.95|515.75|517.95|515.75|517.39|515.19|0
1632816870000|2021-09-28 08:14:30|517.39|515.19|517.39|515.19|517.39|515.19|517.39|515.19|0
1632816880000|2021-09-28 08:14:40|517.58|515.38|517.39|515.19|517.58|515.38|517.39|515.19|0
1632816890000|2021-09-28 08:14:50|517.58|515.38|517.76|515.56|517.76|515.56|517.58|515.38|0
1632816900000|2021-09-28 08:15:00|517.39|515.19|517.76|515.56|517.76|515.56|517.39|515.19|0
1632816910000|2021-09-28 08:15:10|517.58|515.38|517.58|515.38|517.76|515.56|517.58|515.38|0
1632816920000|2021-09-28 08:15:20|517.67|515.47|517.67|515.47|517.67|515.47|517.67|515.47|0
1632816930000|2021-09-28 08:15:30|517.58|515.38|517.58|515.38|517.58|515.38|517.58|515.38|0
1632816940000|2021-09-28 08:15:40|517.39|515.19|517.39|515.19|517.39|515.19|517.39|515.19|0
1632816950000|2021-09-28 08:15:50|517.58|515.38|517.21|515.01|517.58|515.38|517.21|515.01|0
1632816960000|2021-09-28 08:16:00|517.39|515.19|517.58|515.38|517.58|515.38|517.39|515.19|0
1632816970000|2021-09-28 08:16:10|517.21|515.01|517.02|514.82|517.21|515.01|517.02|514.82|0
1632816980000|2021-09-28 08:16:20|517.21|515.01|517.21|515.01|517.21|515.01|517.02|514.82|0
1632817000000|2021-09-28 08:16:40|517.02|514.82|517.21|515.01|517.21|515.01|517.02|514.82|0
1632817020000|2021-09-28 08:17:00|517.39|515.19|517.39|515.19|517.39|515.19|517.39|515.19|0
1632817030000|2021-09-28 08:17:10|517.58|515.38|517.58|515.38|517.58|515.38|517.39|515.19|0
1632817040000|2021-09-28 08:17:20|517.39|515.19|516.84|514.64|517.39|515.19|516.84|514.64|0
1632817050000|2021-09-28 08:17:30|517.02|514.82|516.84|514.64|517.02|514.82|516.84|514.64|0
1632817060000|2021-09-28 08:17:40|516.47|514.27|516.47|514.27|516.47|514.27|516.47|514.27|0
1632817070000|2021-09-28 08:17:50|516.28|514.08|516.18|513.98|516.28|514.08|516.1|513.9|0
1632817080000|2021-09-28 08:18:00|516.47|514.27|516.28|514.08|516.47|514.27|516.28|514.08|0
1632817090000|2021-09-28 08:18:10|516.47|514.27|516.65|514.45|516.65|514.45|516.47|514.27|0
1632817100000|2021-09-28 08:18:20|516.47|514.27|516.47|514.27|516.47|514.27|516.47|514.27|0
1632817110000|2021-09-28 08:18:30|516.46|514.26|516.65|514.45|516.65|514.45|516.28|514.08|0
1632817120000|2021-09-28 08:18:40|517.21|515.01|517.21|515.01|517.21|515.01|517.11|514.91|0
1632817130000|2021-09-28 08:18:50|516.83|514.63|516.65|514.45|517.02|514.82|516.65|514.45|0
1632817140000|2021-09-28 08:19:00|516.55|514.35|516.65|514.45|516.65|514.45|516.55|514.35|0
1632817150000|2021-09-28 08:19:10|516.46|514.26|516.65|514.45|516.65|514.45|516.28|514.08|0
1632817160000|2021-09-28 08:19:20|516.83|514.63|517.39|515.19|517.39|515.19|516.83|514.63|0
1632817170000|2021-09-28 08:19:30|517.58|515.38|517.66|515.46|517.76|515.56|517.58|515.38|0
1632817180000|2021-09-28 08:19:40|518.13|515.93|518.13|515.93|518.13|515.93|518.13|515.93|0
1632817190000|2021-09-28 08:19:50|518.32|516.12|518.13|515.93|518.32|516.12|518.13|515.93|0
1632817200000|2021-09-28 08:20:00|517.95|515.75|517.57|515.37|517.95|515.75|517.57|515.37|0
1632817210000|2021-09-28 08:20:10|517.39|515.19|517.95|515.75|517.95|515.75|517.39|515.19|0
1632817220000|2021-09-28 08:20:20|517.76|515.56|517.57|515.37|517.76|515.56|517.48|515.28|0
1632817230000|2021-09-28 08:20:30|517.66|515.46|517.57|515.37|517.66|515.46|517.57|515.37|0
1632817240000|2021-09-28 08:20:40|517.76|515.56|517.57|515.37|517.76|515.56|517.57|515.37|0
1632817250000|2021-09-28 08:20:50|517.39|515.19|517.57|515.37|517.57|515.37|517.39|515.19|0
1632817260000|2021-09-28 08:21:00|517.39|515.19|517.48|515.28|517.57|515.37|517.39|515.19|0
1632817270000|2021-09-28 08:21:10|517.39|515.19|517.76|515.56|517.76|515.56|517.39|515.19|0
1632817280000|2021-09-28 08:21:20|517.85|515.65|517.76|515.56|517.94|515.74|517.57|515.37|0
1632817290000|2021-09-28 08:21:30|517.94|515.74|517.48|515.28|517.94|515.74|517.39|515.19|0
1632817300000|2021-09-28 08:21:40|517.57|515.37|517.39|515.19|517.76|515.56|517.39|515.19|0
1632817310000|2021-09-28 08:21:50|517.48|515.28|518.13|515.93|518.13|515.93|517.48|515.28|0
1632817320000|2021-09-28 08:22:00|518.03|515.83|518.31|516.11|518.31|516.11|518.03|515.83|0
1632817330000|2021-09-28 08:22:10|518.4|516.2|518.31|516.11|518.5|516.3|518.31|516.11|0
1632817340000|2021-09-28 08:22:20|518.87|516.67|518.69|516.49|518.87|516.67|518.69|516.49|0
1632817350000|2021-09-28 08:22:30|518.5|516.3|518.31|516.11|518.5|516.3|518.31|516.11|0
1632817360000|2021-09-28 08:22:40|518.5|516.3|518.77|516.57|518.77|516.57|518.5|516.3|0
1632817370000|2021-09-28 08:22:50|518.69|516.49|518.5|516.3|518.69|516.49|518.31|516.11|0
1632817380000|2021-09-28 08:23:00|518.31|516.11|518.5|516.3|518.5|516.3|518.13|515.93|0
1632817390000|2021-09-28 08:23:10|518.31|516.11|518.31|516.11|518.5|516.3|518.31|516.11|0
1632817400000|2021-09-28 08:23:20|518.4|516.2|518.31|516.11|518.4|516.2|518.31|516.11|0
1632817410000|2021-09-28 08:23:30|518.5|516.3|518.5|516.3|518.5|516.3|518.5|516.3|0
1632817420000|2021-09-28 08:23:40|518.68|516.48|518.31|516.11|518.87|516.67|518.31|516.11|0
1632817430000|2021-09-28 08:23:50|518.5|516.3|518.5|516.3|518.5|516.3|518.5|516.3|0
1632817440000|2021-09-28 08:24:00|518.31|516.11|517.94|515.74|518.5|516.3|517.94|515.74|0
1632817450000|2021-09-28 08:24:10|518.31|516.11|518.5|516.3|518.5|516.3|518.31|516.11|0
1632817460000|2021-09-28 08:24:20|518.31|516.11|518.31|516.11|518.31|516.11|518.31|516.11|0
1632817480000|2021-09-28 08:24:40|518.5|516.3|518.31|516.11|518.5|516.3|518.31|516.11|0
1632817490000|2021-09-28 08:24:50|518.5|516.3|519.05|516.85|519.05|516.85|518.5|516.3|0
1632817500000|2021-09-28 08:25:00|518.87|516.67|518.68|516.48|518.87|516.67|518.5|516.3|0
1632817510000|2021-09-28 08:25:10|518.5|516.3|518.68|516.48|518.68|516.48|518.5|516.3|0
1632817520000|2021-09-28 08:25:20|518.87|516.67|518.87|516.67|518.87|516.67|518.87|516.67|0
1632817530000|2021-09-28 08:25:30|519.05|516.85|519.24|517.04|519.24|517.04|519.05|516.85|0
1632817540000|2021-09-28 08:25:40|519.43|517.23|519.61|517.41|519.61|517.41|519.43|517.23|0
1632817550000|2021-09-28 08:25:50|519.43|517.23|519.43|517.23|519.43|517.23|519.43|517.23|0
1632817560000|2021-09-28 08:26:00|519.61|517.41|519.61|517.41|519.98|517.78|519.61|517.41|0
1632817570000|2021-09-28 08:26:10|519.8|517.6|519.8|517.6|519.8|517.6|519.61|517.41|0
1632817580000|2021-09-28 08:26:20|519.61|517.41|519.61|517.41|519.61|517.41|519.61|517.41|0
1632817590000|2021-09-28 08:26:30|519.51|517.31|519.51|517.31|519.51|517.31|519.51|517.31|0
1632817600000|2021-09-28 08:26:40|519.42|517.22|519.24|517.04|519.42|517.22|519.05|516.85|0
1632817610000|2021-09-28 08:26:50|519.14|516.94|518.87|516.67|519.14|516.94|518.87|516.67|0
1632817620000|2021-09-28 08:27:00|519.05|516.85|518.87|516.67|519.05|516.85|518.68|516.48|0
1632817630000|2021-09-28 08:27:10|518.5|516.3|518.68|516.48|518.68|516.48|518.5|516.3|0
1632817640000|2021-09-28 08:27:20|518.87|516.67|518.87|516.67|518.87|516.67|518.68|516.48|0
1632817650000|2021-09-28 08:27:30|518.68|516.48|518.87|516.67|519.05|516.85|518.68|516.48|0
1632817660000|2021-09-28 08:27:40|519.05|516.85|519.24|517.04|519.24|517.04|519.05|516.85|0
1632817670000|2021-09-28 08:27:50|519.05|516.85|519.24|517.04|519.24|517.04|519.05|516.85|0
1632817680000|2021-09-28 08:28:00|519.05|516.85|519.24|517.04|519.24|517.04|519.05|516.85|0
1632817690000|2021-09-28 08:28:10|519.05|516.85|519.24|517.04|519.24|517.04|519.05|516.85|0
1632817700000|2021-09-28 08:28:20|519.42|517.22|519.42|517.22|519.42|517.22|519.42|517.22|0
1632817710000|2021-09-28 08:28:30|519.33|517.13|519.05|516.85|519.33|517.13|519.05|516.85|0
1632817730000|2021-09-28 08:28:50|519.24|517.04|519.05|516.85|519.24|517.04|519.05|516.85|0
1632817740000|2021-09-28 08:29:00|519.14|516.94|519.05|516.85|519.24|517.04|519.05|516.85|0
1632817750000|2021-09-28 08:29:10|519.24|517.04|519.24|517.04|519.24|517.04|519.24|517.04|0
1632817760000|2021-09-28 08:29:20|519.05|516.85|519.05|516.85|519.05|516.85|519.05|516.85|0
1632817770000|2021-09-28 08:29:30|519.24|517.04|519.24|517.04|519.24|517.04|519.05|516.85|0
1632817780000|2021-09-28 08:29:40|519.33|517.13|519.42|517.22|519.42|517.22|519.33|517.13|0
1632817800000|2021-09-28 08:30:00|519.79|517.59|520.54|518.34|520.54|518.34|519.79|517.59|0
1632817810000|2021-09-28 08:30:10|520.63|518.43|521.09|518.89|521.09|518.89|520.63|518.43|0
1632817820000|2021-09-28 08:30:20|521.28|519.08|521.28|519.08|521.28|519.08|521.09|518.89|0
1632817830000|2021-09-28 08:30:30|521.46|519.26|521.28|519.08|521.65|519.45|521.28|519.08|0
1632817840000|2021-09-28 08:30:40|521.09|518.89|521.09|518.89|521.09|518.89|520.91|518.71|0
1632817850000|2021-09-28 08:30:50|520.91|518.71|521.28|519.08|521.28|519.08|520.91|518.71|0
1632817860000|2021-09-28 08:31:00|521.46|519.26|521.18|518.98|521.65|519.45|521.18|518.98|0
1632817870000|2021-09-28 08:31:10|521.09|518.89|521.09|518.89|521.28|519.08|521.09|518.89|0
1632817880000|2021-09-28 08:31:20|520.91|518.71|521.09|518.89|521.09|518.89|520.91|518.71|0
1632817890000|2021-09-28 08:31:30|521.28|519.08|520.91|518.71|521.28|519.08|520.72|518.52|0
1632817900000|2021-09-28 08:31:40|521.09|518.89|521.28|519.08|521.28|519.08|521.09|518.89|0
1632817910000|2021-09-28 08:31:50|521.46|519.26|522.21|520.01|522.21|520.01|521.46|519.26|0
1632817920000|2021-09-28 08:32:00|522.02|519.82|521.84|519.64|522.39|520.19|521.84|519.64|0
1632817930000|2021-09-28 08:32:10|522.21|520.01|522.21|520.01|522.21|520.01|522.02|519.82|0
1632817940000|2021-09-28 08:32:20|522.02|519.82|522.02|519.82|522.02|519.82|522.02|519.82|0
1632817950000|2021-09-28 08:32:30|522.21|520.01|522.21|520.01|522.21|520.01|522.21|520.01|0
1632817960000|2021-09-28 08:32:40|522.58|520.38|522.76|520.56|522.76|520.56|522.58|520.38|0
1632817970000|2021-09-28 08:32:50|522.95|520.75|523.32|521.12|523.32|521.12|522.95|520.75|0
1632817980000|2021-09-28 08:33:00|523.14|520.94|522.95|520.75|523.14|520.94|522.95|520.75|0
1632817990000|2021-09-28 08:33:10|522.76|520.56|522.76|520.56|522.76|520.56|522.58|520.38|0
1632818000000|2021-09-28 08:33:20|522.58|520.38|522.39|520.19|522.58|520.38|522.39|520.19|0
1632818010000|2021-09-28 08:33:30|522.21|520.01|521.83|519.63|522.21|520.01|521.83|519.63|0
1632818020000|2021-09-28 08:33:40|521.92|519.72|521.83|519.63|522.02|519.82|521.83|519.63|0
1632818030000|2021-09-28 08:33:50|521.65|519.45|521.46|519.26|521.65|519.45|521.46|519.26|0
1632818040000|2021-09-28 08:34:00|521.28|519.08|521.28|519.08|521.28|519.08|521.28|519.08|0
1632818050000|2021-09-28 08:34:10|521.09|518.89|521.09|518.89|521.09|518.89|521.09|518.89|0
1632818060000|2021-09-28 08:34:20|521.46|519.26|521.46|519.26|521.46|519.26|521.28|519.08|0
1632818070000|2021-09-28 08:34:30|521.65|519.45|522.6|520.4|522.6|520.4|521.65|519.45|0
1632818080000|2021-09-28 08:34:40|522.79|520.59|520.84|518.64|522.97|520.77|520.84|518.64|0
1632818090000|2021-09-28 08:34:50|520.66|518.46|520.66|518.46|520.66|518.46|520.66|518.46|0
1632818100000|2021-09-28 08:35:00|520.47|518.27|520.66|518.46|520.66|518.46|520.47|518.27|0
1632818110000|2021-09-28 08:35:10|520.47|518.27|520.47|518.27|520.47|518.27|520.47|518.27|0
1632818120000|2021-09-28 08:35:20|520.29|518.09|519.91|517.71|520.29|518.09|519.91|517.71|0
1632818130000|2021-09-28 08:35:30|519.82|517.62|519.45|517.25|519.82|517.62|519.45|517.25|0
1632818140000|2021-09-28 08:35:40|519.54|517.34|519.36|517.16|519.54|517.34|519.36|517.16|0
1632818150000|2021-09-28 08:35:50|519.17|516.97|519.17|516.97|519.17|516.97|518.99|516.79|0
1632818160000|2021-09-28 08:36:00|519.36|517.16|519.36|517.16|519.54|517.34|519.17|516.97|0
1632818170000|2021-09-28 08:36:10|519.54|517.34|519.54|517.34|519.54|517.34|519.54|517.34|0
1632818180000|2021-09-28 08:36:20|519.36|517.16|519.36|517.16|519.36|517.16|519.17|516.97|0
1632818190000|2021-09-28 08:36:30|519.45|517.25|519.17|516.97|519.45|517.25|519.17|516.97|0
1632818200000|2021-09-28 08:36:40|519.36|517.16|519.36|517.16|519.54|517.34|519.36|517.16|0
1632818210000|2021-09-28 08:36:50|519.17|516.97|518.99|516.79|519.17|516.97|518.99|516.79|0
1632818220000|2021-09-28 08:37:00|518.8|516.6|518.8|516.6|518.8|516.6|518.61|516.41|0
1632818230000|2021-09-28 08:37:10|519.17|516.97|519.36|517.16|519.36|517.16|518.99|516.79|0
1632818240000|2021-09-28 08:37:20|519.54|517.34|519.17|516.97|519.54|517.34|519.17|516.97|0
1632818250000|2021-09-28 08:37:30|518.99|516.79|519.17|516.97|519.17|516.97|518.99|516.79|0
1632818260000|2021-09-28 08:37:40|519.36|517.16|519.36|517.16|519.36|517.16|519.36|517.16|0
1632818270000|2021-09-28 08:37:50|519.54|517.34|519.36|517.16|519.73|517.53|519.36|517.16|0
1632818280000|2021-09-28 08:38:00|519.17|516.97|519.17|516.97|519.17|516.97|519.17|516.97|0
1632818290000|2021-09-28 08:38:10|519.07|516.87|519.07|516.87|519.17|516.97|519.07|516.87|0
1632818300000|2021-09-28 08:38:20|519.17|516.97|518.98|516.78|519.17|516.97|518.98|516.78|0
1632818310000|2021-09-28 08:38:30|519.17|516.97|519.17|516.97|519.17|516.97|519.17|516.97|0
1632818320000|2021-09-28 08:38:40|519.07|516.87|519.54|517.34|519.54|517.34|518.98|516.78|0
1632818330000|2021-09-28 08:38:50|519.36|517.16|519.17|516.97|519.36|517.16|519.17|516.97|0
1632818340000|2021-09-28 08:39:00|519.36|517.16|519.26|517.06|519.36|517.16|519.17|516.97|0
1632818350000|2021-09-28 08:39:10|519.17|516.97|519.17|516.97|519.17|516.97|519.17|516.97|0
1632818370000|2021-09-28 08:39:30|519.36|517.16|519.17|516.97|519.36|517.16|519.17|516.97|0
1632818380000|2021-09-28 08:39:40|519.36|517.16|519.36|517.16|519.36|517.16|519.17|516.97|0
1632818390000|2021-09-28 08:39:50|519.54|517.34|519.36|517.16|519.54|517.34|519.36|517.16|0
1632818400000|2021-09-28 08:40:00|519.73|517.53|519.54|517.34|519.73|517.53|519.54|517.34|0
1632818410000|2021-09-28 08:40:10|519.44|517.24|519.73|517.53|519.73|517.53|519.44|517.24|0
1632818420000|2021-09-28 08:40:20|519.54|517.34|519.36|517.16|519.54|517.34|519.36|517.16|0
1632818430000|2021-09-28 08:40:30|519.73|517.53|519.54|517.34|519.73|517.53|519.54|517.34|0
1632818440000|2021-09-28 08:40:40|519.63|517.43|519.73|517.53|519.73|517.53|519.63|517.43|0
1632818450000|2021-09-28 08:40:50|520.1|517.9|519.91|517.71|520.1|517.9|519.91|517.71|0
1632818460000|2021-09-28 08:41:00|519.82|517.62|519.91|517.71|519.91|517.71|519.73|517.53|0
1632818470000|2021-09-28 08:41:10|520.1|517.9|520.28|518.08|520.28|518.08|520.1|517.9|0
1632818480000|2021-09-28 08:41:20|520.1|517.9|520.47|518.27|520.47|518.27|520.1|517.9|0
1632818490000|2021-09-28 08:41:30|520.66|518.46|521.21|519.01|521.21|519.01|520.66|518.46|0
1632818500000|2021-09-28 08:41:40|521.03|518.83|521.03|518.83|521.03|518.83|520.84|518.64|0
1632818510000|2021-09-28 08:41:50|520.84|518.64|520.66|518.46|520.84|518.64|520.66|518.46|0
1632818520000|2021-09-28 08:42:00|520.74|518.54|520.37|518.17|520.74|518.54|520.37|518.17|0
1632818530000|2021-09-28 08:42:10|520.66|518.46|520.28|518.08|520.66|518.46|520.28|518.08|0
1632818540000|2021-09-28 08:42:20|520.37|518.17|520.1|517.9|520.37|518.17|520.1|517.9|0
1632818550000|2021-09-28 08:42:30|519.73|517.53|520.1|517.9|520.1|517.9|519.73|517.53|0
1632818560000|2021-09-28 08:42:40|519.91|517.71|519.91|517.71|520.1|517.9|519.91|517.71|0
1632818580000|2021-09-28 08:43:00|519.73|517.53|519.54|517.34|519.91|517.71|519.54|517.34|0
1632818590000|2021-09-28 08:43:10|520.1|517.9|519.91|517.71|520.1|517.9|519.91|517.71|0
1632818600000|2021-09-28 08:43:20|519.73|517.53|520.28|518.08|520.28|518.08|519.73|517.53|0
1632818610000|2021-09-28 08:43:30|520.1|517.9|520.1|517.9|520.1|517.9|519.91|517.71|0
1632818620000|2021-09-28 08:43:40|520.28|518.08|520.1|517.9|520.28|518.08|520.1|517.9|0
1632818630000|2021-09-28 08:43:50|519.91|517.71|519.91|517.71|519.91|517.71|519.91|517.71|0
1632818640000|2021-09-28 08:44:00|519.72|517.52|519.91|517.71|519.91|517.71|519.72|517.52|0
1632818650000|2021-09-28 08:44:10|519.72|517.52|519.72|517.52|519.91|517.71|519.72|517.52|0
1632818660000|2021-09-28 08:44:20|519.54|517.34|519.54|517.34|519.54|517.34|519.54|517.34|0
1632818670000|2021-09-28 08:44:30|519.35|517.15|519.35|517.15|519.35|517.15|519.17|516.97|0
1632818680000|2021-09-28 08:44:40|519.17|516.97|519.35|517.15|519.35|517.15|519.17|516.97|0
1632818690000|2021-09-28 08:44:50|519.17|516.97|519.17|516.97|519.17|516.97|519.17|516.97|0
1632818700000|2021-09-28 08:45:00|519.35|517.15|519.54|517.34|519.54|517.34|519.17|516.97|0
1632818710000|2021-09-28 08:45:10|519.72|517.52|519.91|517.71|519.91|517.71|519.72|517.52|0
1632818720000|2021-09-28 08:45:20|519.54|517.34|519.72|517.52|519.72|517.52|519.54|517.34|0
1632818730000|2021-09-28 08:45:30|519.54|517.34|519.54|517.34|519.54|517.34|519.35|517.15|0
1632818740000|2021-09-28 08:45:40|519.35|517.15|519.91|517.71|519.91|517.71|519.35|517.15|0
1632818750000|2021-09-28 08:45:50|520.1|517.9|520.1|517.9|520.1|517.9|520.1|517.9|0
1632818760000|2021-09-28 08:46:00|519.91|517.71|520.28|518.08|520.28|518.08|519.91|517.71|0
1632818770000|2021-09-28 08:46:10|520.47|518.27|519.91|517.71|520.47|518.27|519.91|517.71|0
1632818780000|2021-09-28 08:46:20|520|517.8|519.91|517.71|520|517.8|519.91|517.71|0
1632818790000|2021-09-28 08:46:30|520.1|517.9|520.1|517.9|520.1|517.9|520.1|517.9|0
1632818800000|2021-09-28 08:46:40|519.91|517.71|519.91|517.71|519.91|517.71|519.91|517.71|0
1632818810000|2021-09-28 08:46:50|520.1|517.9|520.47|518.27|520.47|518.27|520.1|517.9|0
1632818820000|2021-09-28 08:47:00|520.28|518.08|520.28|518.08|520.56|518.36|520.28|518.08|0
1632818830000|2021-09-28 08:47:10|520.47|518.27|520.28|518.08|520.47|518.27|520.28|518.08|0
1632818860000|2021-09-28 08:47:40|520.09|517.89|520.09|517.89|520.09|517.89|520.09|517.89|0
1632818870000|2021-09-28 08:47:50|520.28|518.08|520.09|517.89|520.28|518.08|520.09|517.89|0
1632818880000|2021-09-28 08:48:00|520.28|518.08|520.28|518.08|520.28|518.08|520.28|518.08|0
1632818890000|2021-09-28 08:48:10|519.91|517.71|519.91|517.71|519.91|517.71|519.91|517.71|0
1632818900000|2021-09-28 08:48:20|520.09|517.89|520.09|517.89|520.09|517.89|520.09|517.89|0
1632818910000|2021-09-28 08:48:30|520.28|518.08|520.47|518.27|520.47|518.27|520.09|517.89|0
1632818920000|2021-09-28 08:48:40|520.65|518.45|520.28|518.08|520.65|518.45|520.28|518.08|0
1632818930000|2021-09-28 08:48:50|520.09|517.89|519.72|517.52|520.09|517.89|519.72|517.52|0
1632818940000|2021-09-28 08:49:00|520.09|517.89|520.09|517.89|520.09|517.89|520.09|517.89|0
1632818950000|2021-09-28 08:49:10|519.91|517.71|520.09|517.89|520.09|517.89|519.91|517.71|0
1632818970000|2021-09-28 08:49:30|520.47|518.27|520.47|518.27|520.65|518.45|520.47|518.27|0
1632818980000|2021-09-28 08:49:40|520.28|518.08|520.37|518.17|520.37|518.17|520.28|518.08|0
1632818990000|2021-09-28 08:49:50|520.28|518.08|520.28|518.08|520.28|518.08|520.09|517.89|0
1632819000000|2021-09-28 08:50:00|520.47|518.27|520.65|518.45|520.65|518.45|520.47|518.27|0
1632819010000|2021-09-28 08:50:10|520.55|518.35|520.47|518.27|520.55|518.35|520.47|518.27|0
1632819020000|2021-09-28 08:50:20|520.65|518.45|520.84|518.64|520.84|518.64|520.65|518.45|0
1632819030000|2021-09-28 08:50:30|521.02|518.82|520.84|518.64|521.02|518.82|520.84|518.64|0
1632819040000|2021-09-28 08:50:40|520.74|518.54|520.84|518.64|520.84|518.64|520.74|518.54|0
1632819050000|2021-09-28 08:50:50|521.02|518.82|520.84|518.64|521.02|518.82|520.84|518.64|0
1632819070000|2021-09-28 08:51:10|520.65|518.45|520.65|518.45|520.65|518.45|520.65|518.45|0
1632819090000|2021-09-28 08:51:30|520.46|518.26|520.46|518.26|520.46|518.26|520.46|518.26|0
1632819100000|2021-09-28 08:51:40|520.65|518.45|520.65|518.45|520.65|518.45|520.65|518.45|0
1632819110000|2021-09-28 08:51:50|520.74|518.54|520.65|518.45|520.84|518.64|520.65|518.45|0
1632819120000|2021-09-28 08:52:00|520.84|518.64|520.84|518.64|520.84|518.64|520.84|518.64|0
1632819130000|2021-09-28 08:52:10|521.02|518.82|521.02|518.82|521.02|518.82|521.02|518.82|0
1632819140000|2021-09-28 08:52:20|520.84|518.64|521.21|519.01|521.21|519.01|520.84|518.64|0
1632819150000|2021-09-28 08:52:30|521.11|518.91|521.77|519.57|521.77|519.57|521.11|518.91|0
1632819160000|2021-09-28 08:52:40|521.58|519.38|521.58|519.38|521.67|519.47|521.58|519.38|0
1632819170000|2021-09-28 08:52:50|521.39|519.19|521.39|519.19|521.39|519.19|521.39|519.19|0
1632819180000|2021-09-28 08:53:00|521.48|519.28|521.48|519.28|521.48|519.28|521.48|519.28|0
1632819190000|2021-09-28 08:53:10|521.21|519.01|521.02|518.82|521.21|519.01|521.02|518.82|0
1632819200000|2021-09-28 08:53:20|520.84|518.64|521.21|519.01|521.21|519.01|520.84|518.64|0
1632819220000|2021-09-28 08:53:40|521.39|519.19|521.39|519.19|521.39|519.19|521.39|519.19|0
1632819230000|2021-09-28 08:53:50|521.58|519.38|521.58|519.38|521.58|519.38|521.58|519.38|0
1632819240000|2021-09-28 08:54:00|521.48|519.28|521.58|519.38|521.58|519.38|521.48|519.28|0
1632819250000|2021-09-28 08:54:10|521.39|519.19|521.39|519.19|521.39|519.19|521.39|519.19|0
1632819260000|2021-09-28 08:54:20|521.3|519.1|521.3|519.1|521.3|519.1|521.3|519.1|0
1632819270000|2021-09-28 08:54:30|521.39|519.19|521.21|519.01|521.39|519.19|521.21|519.01|0
1632819280000|2021-09-28 08:54:40|521.02|518.82|520.92|518.72|521.02|518.82|520.92|518.72|0
1632819290000|2021-09-28 08:54:50|521.02|518.82|520.84|518.64|521.02|518.82|520.84|518.64|0
1632819300000|2021-09-28 08:55:00|521.02|518.82|521.02|518.82|521.02|518.82|520.92|518.72|0
1632819310000|2021-09-28 08:55:10|520.84|518.64|521.21|519.01|521.21|519.01|520.84|518.64|0
1632819320000|2021-09-28 08:55:20|521.3|519.1|521.58|519.38|521.58|519.38|521.3|519.1|0
1632819350000|2021-09-28 08:55:50|521.48|519.28|521.21|519.01|521.48|519.28|521.21|519.01|0
1632819360000|2021-09-28 08:56:00|521.02|518.82|521.02|518.82|521.21|519.01|521.02|518.82|0
1632819370000|2021-09-28 08:56:10|520.83|518.63|520.83|518.63|520.83|518.63|520.83|518.63|0
1632819380000|2021-09-28 08:56:20|521.02|518.82|520.46|518.26|521.02|518.82|520.28|518.08|0
1632819390000|2021-09-28 08:56:30|520.65|518.45|520.46|518.26|520.65|518.45|520.46|518.26|0
1632819410000|2021-09-28 08:56:50|520.28|518.08|520.65|518.45|520.65|518.45|520.09|517.89|0
1632819420000|2021-09-28 08:57:00|519.9|517.7|519.72|517.52|519.9|517.7|519.72|517.52|0
1632819430000|2021-09-28 08:57:10|519.9|517.7|520.09|517.89|520.09|517.89|519.9|517.7|0
1632819450000|2021-09-28 08:57:30|520.28|518.08|520.09|517.89|520.28|518.08|520.09|517.89|0
1632819460000|2021-09-28 08:57:40|519.9|517.7|520.46|518.26|520.46|518.26|519.9|517.7|0
1632819470000|2021-09-28 08:57:50|520.65|518.45|521.02|518.82|521.02|518.82|520.65|518.45|0
1632819480000|2021-09-28 08:58:00|520.83|518.63|520.83|518.63|520.83|518.63|520.83|518.63|0
1632819490000|2021-09-28 08:58:10|520.65|518.45|520.65|518.45|520.65|518.45|520.65|518.45|0
1632819500000|2021-09-28 08:58:20|520.83|518.63|520.65|518.45|520.83|518.63|520.65|518.45|0
1632819510000|2021-09-28 08:58:30|520.83|518.63|520.83|518.63|520.83|518.63|520.83|518.63|0
1632819520000|2021-09-28 08:58:40|520.65|518.45|520.83|518.63|520.83|518.63|520.65|518.45|0
1632819530000|2021-09-28 08:58:50|520.65|518.45|520.83|518.63|520.83|518.63|520.65|518.45|0
1632819540000|2021-09-28 08:59:00|520.65|518.45|520.65|518.45|520.65|518.45|520.65|518.45|0
1632819560000|2021-09-28 08:59:20|520.83|518.63|520.83|518.63|520.83|518.63|520.65|518.45|0
1632819590000|2021-09-28 08:59:50|521.2|519|521.2|519|521.2|519|521.2|519|0
1632819600000|2021-09-28 09:00:00|521.39|519.19|521.02|518.82|521.39|519.19|521.02|518.82|0
1632819610000|2021-09-28 09:00:10|520.83|518.63|521.2|519|521.2|519|520.83|518.63|0
1632819620000|2021-09-28 09:00:20|521.02|518.82|521.02|518.82|521.02|518.82|520.83|518.63|0
1632819630000|2021-09-28 09:00:30|521.2|519|521.2|519|521.2|519|521.2|519|0
1632819640000|2021-09-28 09:00:40|521.02|518.82|521.02|518.82|521.02|518.82|521.02|518.82|0
1632819650000|2021-09-28 09:00:50|520.83|518.63|520.83|518.63|520.83|518.63|520.83|518.63|0
1632819670000|2021-09-28 09:01:10|520.65|518.45|520.65|518.45|520.65|518.45|520.65|518.45|0
1632819680000|2021-09-28 09:01:20|521.02|518.82|520.83|518.63|521.02|518.82|520.83|518.63|0
1632819690000|2021-09-28 09:01:30|520.65|518.45|520.46|518.26|520.65|518.45|520.46|518.26|0
1632819700000|2021-09-28 09:01:40|520.27|518.07|520.27|518.07|520.27|518.07|520.27|518.07|0
1632819710000|2021-09-28 09:01:50|520.46|518.26|520.83|518.63|520.83|518.63|520.46|518.26|0
1632819720000|2021-09-28 09:02:00|520.65|518.45|520.46|518.26|520.65|518.45|520.46|518.26|0
1632819740000|2021-09-28 09:02:20|520.27|518.07|520.27|518.07|520.27|518.07|520.27|518.07|0
1632819750000|2021-09-28 09:02:30|519.9|517.7|519.9|517.7|519.9|517.7|519.9|517.7|0
1632819760000|2021-09-28 09:02:40|519.53|517.33|519.34|517.14|519.53|517.33|519.16|516.96|0
1632819770000|2021-09-28 09:02:50|519.16|516.96|519.16|516.96|519.34|517.14|519.16|516.96|0
1632819780000|2021-09-28 09:03:00|519.34|517.14|519.34|517.14|519.34|517.14|519.16|516.96|0
1632819790000|2021-09-28 09:03:10|519.43|517.23|519.43|517.23|519.43|517.23|519.43|517.23|0
1632819800000|2021-09-28 09:03:20|519.53|517.33|519.9|517.7|519.9|517.7|519.53|517.33|0
1632819810000|2021-09-28 09:03:30|520.09|517.89|519.9|517.7|520.09|517.89|519.72|517.52|0
1632819820000|2021-09-28 09:03:40|519.72|517.52|519.9|517.7|519.9|517.7|519.72|517.52|0
1632819830000|2021-09-28 09:03:50|520.09|517.89|520.27|518.07|520.27|518.07|520.09|517.89|0
1632819840000|2021-09-28 09:04:00|520.09|517.89|519.9|517.7|520.09|517.89|519.9|517.7|0
1632819850000|2021-09-28 09:04:10|520.09|517.89|520.09|517.89|520.09|517.89|520.09|517.89|0
1632819860000|2021-09-28 09:04:20|519.9|517.7|519.9|517.7|519.9|517.7|519.9|517.7|0
1632819870000|2021-09-28 09:04:30|519.72|517.52|519.34|517.14|519.72|517.52|519.34|517.14|0
1632819880000|2021-09-28 09:04:40|519.53|517.33|519.9|517.7|519.9|517.7|519.53|517.33|0
1632819890000|2021-09-28 09:04:50|519.72|517.52|519.71|517.51|519.72|517.52|519.53|517.33|0
1632819900000|2021-09-28 09:05:00|519.53|517.33|519.34|517.14|519.53|517.33|519.34|517.14|0
1632819910000|2021-09-28 09:05:10|519.25|517.05|518.97|516.77|519.34|517.14|518.97|516.77|0
1632819920000|2021-09-28 09:05:20|519.16|516.96|518.97|516.77|519.16|516.96|518.97|516.77|0
1632819930000|2021-09-28 09:05:30|518.79|516.59|518.97|516.77|518.97|516.77|518.79|516.59|0
1632819940000|2021-09-28 09:05:40|519.06|516.86|519.16|516.96|519.34|517.14|519.06|516.86|0
1632819950000|2021-09-28 09:05:50|518.97|516.77|518.6|516.4|518.97|516.77|518.6|516.4|0
1632819960000|2021-09-28 09:06:00|518.41|516.21|518.41|516.21|518.6|516.4|518.41|516.21|0
1632819970000|2021-09-28 09:06:10|518.79|516.59|518.6|516.4|518.79|516.59|518.6|516.4|0
1632819980000|2021-09-28 09:06:20|518.41|516.21|518.6|516.4|518.6|516.4|518.41|516.21|0
1632819990000|2021-09-28 09:06:30|518.79|516.59|519.71|517.51|519.71|517.51|518.79|516.59|0
1632820000000|2021-09-28 09:06:40|520.64|518.44|520.27|518.07|520.64|518.44|519.9|517.7|0
1632820010000|2021-09-28 09:06:50|520.46|518.26|520.46|518.26|520.64|518.44|520.27|518.07|0
1632820020000|2021-09-28 09:07:00|520.27|518.07|520.27|518.07|520.46|518.26|520.27|518.07|0
1632820030000|2021-09-28 09:07:10|520.09|517.89|520.46|518.26|520.46|518.26|520.09|517.89|0
1632820040000|2021-09-28 09:07:20|520.27|518.07|520.27|518.07|520.27|518.07|520.27|518.07|0
1632820050000|2021-09-28 09:07:30|520.36|518.16|520.46|518.26|520.46|518.26|520.36|518.16|0
1632820080000|2021-09-28 09:08:00|520.64|518.44|520.64|518.44|520.64|518.44|520.64|518.44|0
1632820090000|2021-09-28 09:08:10|520.55|518.35|520.27|518.07|520.64|518.44|520.27|518.07|0
1632820100000|2021-09-28 09:08:20|520.09|517.89|520.09|517.89|520.09|517.89|520.09|517.89|0
1632820110000|2021-09-28 09:08:30|520.27|518.07|520.36|518.16|520.36|518.16|520.27|518.07|0
1632820120000|2021-09-28 09:08:40|520.27|518.07|520.64|518.44|520.64|518.44|520.27|518.07|0
1632820130000|2021-09-28 09:08:50|520.55|518.35|520.92|518.72|520.92|518.72|520.55|518.35|0
1632820140000|2021-09-28 09:09:00|520.83|518.63|520.64|518.44|520.83|518.63|520.64|518.44|0
1632820150000|2021-09-28 09:09:10|520.83|518.63|520.83|518.63|520.83|518.63|520.83|518.63|0
1632820160000|2021-09-28 09:09:20|520.64|518.44|520.64|518.44|520.64|518.44|520.46|518.26|0
1632820170000|2021-09-28 09:09:30|520.83|518.63|520.92|518.72|520.92|518.72|520.83|518.63|0
1632820180000|2021-09-28 09:09:40|520.83|518.63|520.64|518.44|520.83|518.63|520.64|518.44|0
1632820190000|2021-09-28 09:09:50|521.01|518.81|521.39|519.19|521.39|519.19|521.01|518.81|0
1632820200000|2021-09-28 09:10:00|521.2|519|521.39|519.19|521.39|519.19|521.2|519|0
1632820210000|2021-09-28 09:10:10|521.57|519.37|521.39|519.19|521.57|519.37|521.39|519.19|0
1632820220000|2021-09-28 09:10:20|521.2|519|521.39|519.19|521.39|519.19|521.2|519|0
1632820230000|2021-09-28 09:10:30|521.57|519.37|521.57|519.37|521.57|519.37|521.57|519.37|0
1632820240000|2021-09-28 09:10:40|521.39|519.19|521.57|519.37|521.57|519.37|521.39|519.19|0
1632820250000|2021-09-28 09:10:50|521.39|519.19|521.57|519.37|521.57|519.37|521.39|519.19|0
1632820260000|2021-09-28 09:11:00|521.47|519.27|521.57|519.37|521.57|519.37|521.39|519.19|0
1632820270000|2021-09-28 09:11:10|521.76|519.56|521.76|519.56|521.76|519.56|521.76|519.56|0
1632820280000|2021-09-28 09:11:20|521.94|519.74|521.76|519.56|521.94|519.74|521.76|519.56|0
1632820290000|2021-09-28 09:11:30|521.57|519.37|521.57|519.37|521.57|519.37|521.39|519.19|0
1632820310000|2021-09-28 09:11:50|521.39|519.19|521.39|519.19|521.39|519.19|521.39|519.19|0
1632820320000|2021-09-28 09:12:00|521.57|519.37|521.57|519.37|521.57|519.37|521.57|519.37|0
1632820330000|2021-09-28 09:12:10|521.2|519|521.1|518.9|521.2|519|521.1|518.9|0
1632820340000|2021-09-28 09:12:20|520.23|518.03|520.23|518.03|520.23|518.03|520.04|517.84|0
1632820350000|2021-09-28 09:12:30|521.2|519|521.38|519.18|521.38|519.18|521.01|518.81|0
1632820360000|2021-09-28 09:12:40|521.57|519.37|521.57|519.37|521.57|519.37|521.57|519.37|0
1632820370000|2021-09-28 09:12:50|521.38|519.18|521.76|519.56|521.76|519.56|521.38|519.18|0
1632820390000|2021-09-28 09:13:10|521.85|519.65|521.85|519.65|521.85|519.65|521.76|519.56|0
1632820400000|2021-09-28 09:13:20|521.94|519.74|521.76|519.56|521.94|519.74|521.76|519.56|0
1632820410000|2021-09-28 09:13:30|521.94|519.74|521.85|519.65|521.94|519.74|521.76|519.56|0
1632820420000|2021-09-28 09:13:40|522.13|519.93|521.76|519.56|522.13|519.93|521.76|519.56|0
1632820430000|2021-09-28 09:13:50|521.94|519.74|522.03|519.83|522.03|519.83|521.94|519.74|0
1632820440000|2021-09-28 09:14:00|521.94|519.74|522.13|519.93|522.13|519.93|521.94|519.74|0
1632820450000|2021-09-28 09:14:10|521.94|519.74|521.94|519.74|521.94|519.74|521.94|519.74|0
1632820460000|2021-09-28 09:14:20|522.31|520.11|522.13|519.93|522.31|520.11|522.13|519.93|0
1632820470000|2021-09-28 09:14:30|522.31|520.11|522.13|519.93|522.31|520.11|522.13|519.93|0
1632820480000|2021-09-28 09:14:40|521.94|519.74|522.13|519.93|522.13|519.93|521.94|519.74|0
1632820500000|2021-09-28 09:15:00|522.31|520.11|522.5|520.3|522.5|520.3|522.31|520.11|0
1632820510000|2021-09-28 09:15:10|522.31|520.11|522.31|520.11|522.31|520.11|522.31|520.11|0
1632820520000|2021-09-28 09:15:20|522.13|519.93|522.31|520.11|522.31|520.11|522.13|519.93|0
1632820530000|2021-09-28 09:15:30|522.5|520.3|522.59|520.39|522.69|520.49|522.5|520.3|0
1632820540000|2021-09-28 09:15:40|522.69|520.49|522.87|520.67|522.87|520.67|522.69|520.49|0
1632820550000|2021-09-28 09:15:50|522.69|520.49|522.87|520.67|522.87|520.67|522.69|520.49|0
1632820560000|2021-09-28 09:16:00|523.06|520.86|523.06|520.86|523.06|520.86|523.06|520.86|0
1632820580000|2021-09-28 09:16:20|522.87|520.67|522.87|520.67|523.06|520.86|522.87|520.67|0
1632820590000|2021-09-28 09:16:30|522.69|520.49|522.87|520.67|522.87|520.67|522.69|520.49|0
1632820600000|2021-09-28 09:16:40|523.06|520.86|523.06|520.86|523.24|521.04|523.06|520.86|0
1632820610000|2021-09-28 09:16:50|523.24|521.04|523.24|521.04|523.24|521.04|523.24|521.04|0
1632820620000|2021-09-28 09:17:00|523.33|521.13|523.06|520.86|523.43|521.23|523.06|520.86|0
1632820630000|2021-09-28 09:17:10|522.87|520.67|522.69|520.49|522.87|520.67|522.69|520.49|0
1632820640000|2021-09-28 09:17:20|522.5|520.3|522.69|520.49|522.69|520.49|522.5|520.3|0
1632820650000|2021-09-28 09:17:30|522.5|520.3|522.4|520.2|522.5|520.3|522.31|520.11|0
1632820660000|2021-09-28 09:17:40|522.31|520.11|522.31|520.11|522.5|520.3|522.31|520.11|0
1632820670000|2021-09-28 09:17:50|522.22|520.02|522.13|519.93|522.22|520.02|522.13|519.93|0
1632820680000|2021-09-28 09:18:00|522.03|519.83|522.03|519.83|522.13|519.93|522.03|519.83|0
1632820690000|2021-09-28 09:18:10|522.13|519.93|522.13|519.93|522.13|519.93|522.03|519.83|0
1632820700000|2021-09-28 09:18:20|522.31|520.11|522.69|520.49|522.69|520.49|522.31|520.11|0
1632820710000|2021-09-28 09:18:30|522.5|520.3|522.5|520.3|522.5|520.3|522.5|520.3|0
1632820720000|2021-09-28 09:18:40|522.69|520.49|522.87|520.67|522.87|520.67|522.69|520.49|0
1632820730000|2021-09-28 09:18:50|522.77|520.57|522.68|520.48|522.77|520.57|522.68|520.48|0
1632820740000|2021-09-28 09:19:00|522.5|520.3|522.5|520.3|522.68|520.48|522.5|520.3|0
1632820750000|2021-09-28 09:19:10|522.68|520.48|522.68|520.48|522.68|520.48|522.59|520.39|0
1632820760000|2021-09-28 09:19:20|522.87|520.67|522.87|520.67|522.87|520.67|522.68|520.48|0
1632820770000|2021-09-28 09:19:30|522.68|520.48|522.68|520.48|522.68|520.48|522.68|520.48|0
1632820800000|2021-09-28 09:20:00|522.87|520.67|522.87|520.67|522.87|520.67|522.87|520.67|0
1632820810000|2021-09-28 09:20:10|523.06|520.86|523.06|520.86|523.06|520.86|523.06|520.86|0
1632820820000|2021-09-28 09:20:20|522.87|520.67|522.87|520.67|523.06|520.86|522.87|520.67|0
1632820830000|2021-09-28 09:20:30|522.68|520.48|522.87|520.67|522.87|520.67|522.68|520.48|0
1632820840000|2021-09-28 09:20:40|522.68|520.48|522.31|520.11|522.68|520.48|522.31|520.11|0
1632820850000|2021-09-28 09:20:50|522.21|520.01|522.13|519.93|522.21|520.01|522.03|519.83|0
1632820860000|2021-09-28 09:21:00|522.21|520.01|522.21|520.01|522.31|520.11|522.21|520.01|0
1632820870000|2021-09-28 09:21:10|522.13|519.93|522.5|520.3|522.5|520.3|522.13|519.93|0
1632820880000|2021-09-28 09:21:20|522.31|520.11|522.31|520.11|522.31|520.11|522.31|520.11|0
1632820890000|2021-09-28 09:21:30|522.87|520.67|522.87|520.67|522.87|520.67|522.77|520.57|0
1632820900000|2021-09-28 09:21:40|522.68|520.48|522.68|520.48|522.87|520.67|522.68|520.48|0
1632820910000|2021-09-28 09:21:50|522.87|520.67|522.77|520.57|522.87|520.67|522.77|520.57|0
1632820920000|2021-09-28 09:22:00|523.06|520.86|522.87|520.67|523.06|520.86|522.87|520.67|0
1632820930000|2021-09-28 09:22:10|522.68|520.48|522.68|520.48|522.68|520.48|522.68|520.48|0
1632820940000|2021-09-28 09:22:20|522.5|520.3|522.5|520.3|522.5|520.3|522.5|520.3|0
1632820950000|2021-09-28 09:22:30|522.31|520.11|522.21|520.01|522.31|520.11|522.21|520.01|0
1632820960000|2021-09-28 09:22:40|522.12|519.92|522.68|520.48|522.68|520.48|522.12|519.92|0
1632820980000|2021-09-28 09:23:00|522.5|520.3|522.68|520.48|522.68|520.48|522.5|520.3|0
1632820990000|2021-09-28 09:23:10|522.59|520.39|522.68|520.48|522.68|520.48|522.59|520.39|0
1632821000000|2021-09-28 09:23:20|522.59|520.39|522.68|520.48|522.68|520.48|522.5|520.3|0
1632821010000|2021-09-28 09:23:30|522.5|520.3|522.5|520.3|522.5|520.3|522.5|520.3|0
1632821030000|2021-09-28 09:23:50|522.4|520.2|522.31|520.11|522.5|520.3|522.31|520.11|0
1632821040000|2021-09-28 09:24:00|522.4|520.2|522.5|520.3|522.5|520.3|522.4|520.2|0
1632821050000|2021-09-28 09:24:10|522.12|519.92|521.94|519.74|522.12|519.92|521.94|519.74|0
1632821060000|2021-09-28 09:24:20|521.75|519.55|521.84|519.64|521.84|519.64|521.75|519.55|0
1632821070000|2021-09-28 09:24:30|521.94|519.74|521.94|519.74|521.94|519.74|521.75|519.55|0
1632821090000|2021-09-28 09:24:50|521.84|519.64|521.75|519.55|521.94|519.74|521.75|519.55|0
1632821100000|2021-09-28 09:25:00|522.12|519.92|522.12|519.92|522.12|519.92|522.12|519.92|0
1632821110000|2021-09-28 09:25:10|522.31|520.11|522.12|519.92|522.31|520.11|522.12|519.92|0
1632821120000|2021-09-28 09:25:20|521.94|519.74|522.12|519.92|522.12|519.92|521.94|519.74|0
1632821130000|2021-09-28 09:25:30|522.31|520.11|522.12|519.92|522.31|520.11|522.12|519.92|0
1632821140000|2021-09-28 09:25:40|522.21|520.01|521.94|519.74|522.21|520.01|521.94|519.74|0
1632821150000|2021-09-28 09:25:50|522.12|519.92|521.94|519.74|522.12|519.92|521.94|519.74|0
1632821160000|2021-09-28 09:26:00|521.75|519.55|521.94|519.74|522.03|519.83|521.75|519.55|0
1632821170000|2021-09-28 09:26:10|521.75|519.55|521.75|519.55|521.75|519.55|521.75|519.55|0
1632821180000|2021-09-28 09:26:20|521.84|519.64|521.75|519.55|521.84|519.64|521.75|519.55|0
1632821200000|2021-09-28 09:26:40|521.94|519.74|521.94|519.74|521.94|519.74|521.94|519.74|0
1632821210000|2021-09-28 09:26:50|521.84|519.64|522.03|519.83|522.03|519.83|521.84|519.64|0
1632821220000|2021-09-28 09:27:00|522.12|519.92|522.12|519.92|522.31|520.11|522.03|519.83|0
1632821250000|2021-09-28 09:27:30|521.94|519.74|521.94|519.74|521.94|519.74|521.94|519.74|0
1632821260000|2021-09-28 09:27:40|521.84|519.64|521.75|519.55|521.84|519.64|521.75|519.55|0
1632821270000|2021-09-28 09:27:50|521.94|519.74|521.75|519.55|521.94|519.74|521.75|519.55|0
1632821280000|2021-09-28 09:28:00|521.94|519.74|522.12|519.92|522.12|519.92|521.84|519.64|0
1632821290000|2021-09-28 09:28:10|521.94|519.74|522.12|519.92|522.12|519.92|521.94|519.74|0
1632821300000|2021-09-28 09:28:20|521.94|519.74|522.12|519.92|522.12|519.92|521.94|519.74|0
1632821320000|2021-09-28 09:28:40|522.31|520.11|522.49|520.29|522.49|520.29|522.31|520.11|0
1632821330000|2021-09-28 09:28:50|522.4|520.2|522.49|520.29|522.49|520.29|522.4|520.2|0
1632821340000|2021-09-28 09:29:00|522.31|520.11|522.31|520.11|522.31|520.11|522.31|520.11|0
1632821360000|2021-09-28 09:29:20|522.21|520.01|522.4|520.2|522.4|520.2|522.21|520.01|0
1632821370000|2021-09-28 09:29:30|522.31|520.11|522.31|520.11|522.4|520.2|522.31|520.11|0
1632821380000|2021-09-28 09:29:40|522.49|520.29|522.49|520.29|522.49|520.29|522.49|520.29|0
1632821390000|2021-09-28 09:29:50|522.12|519.92|522.31|520.11|522.31|520.11|522.12|519.92|0
1632821400000|2021-09-28 09:30:00|522.12|519.92|521.75|519.55|522.31|520.11|521.75|519.55|0
1632821410000|2021-09-28 09:30:10|521.56|519.36|521.38|519.18|521.56|519.36|521.38|519.18|0
1632821420000|2021-09-28 09:30:20|521.56|519.36|521.75|519.55|521.75|519.55|521.56|519.36|0
1632821430000|2021-09-28 09:30:30|521.56|519.36|521.56|519.36|521.65|519.45|521.56|519.36|0
1632821440000|2021-09-28 09:30:40|521.65|519.45|521.75|519.55|521.75|519.55|521.56|519.36|0
1632821460000|2021-09-28 09:31:00|521.93|519.73|521.93|519.73|521.93|519.73|521.93|519.73|0
1632821470000|2021-09-28 09:31:10|521.75|519.55|521.93|519.73|521.93|519.73|521.75|519.55|0
1632821480000|2021-09-28 09:31:20|521.75|519.55|521.93|519.73|522.12|519.92|521.75|519.55|0
1632821490000|2021-09-28 09:31:30|522.12|519.92|522.21|520.01|522.21|520.01|522.12|519.92|0
1632821500000|2021-09-28 09:31:40|522.31|520.11|522.12|519.92|522.31|520.11|522.12|519.92|0
1632821510000|2021-09-28 09:31:50|522.31|520.11|522.31|520.11|522.31|520.11|522.12|519.92|0
1632821520000|2021-09-28 09:32:00|521.75|519.55|521.56|519.36|521.75|519.55|521.56|519.36|0
1632821540000|2021-09-28 09:32:20|521.38|519.18|521.56|519.36|521.56|519.36|521.38|519.18|0
1632821550000|2021-09-28 09:32:30|521.75|519.55|521.75|519.55|521.75|519.55|521.75|519.55|0
1632821560000|2021-09-28 09:32:40|521.56|519.36|521.46|519.26|521.65|519.45|521.46|519.26|0
1632821570000|2021-09-28 09:32:50|521.56|519.36|521.38|519.18|521.56|519.36|521.38|519.18|0
1632821580000|2021-09-28 09:33:00|521.46|519.26|521.46|519.26|521.56|519.36|521.46|519.26|0
1632821590000|2021-09-28 09:33:10|521.38|519.18|521.56|519.36|521.56|519.36|521.38|519.18|0
1632821600000|2021-09-28 09:33:20|521.46|519.26|521.37|519.17|521.56|519.36|521.37|519.17|0
1632821620000|2021-09-28 09:33:40|521.28|519.08|521.37|519.17|521.37|519.17|521.28|519.08|0
1632821630000|2021-09-28 09:33:50|521.28|519.08|520.44|518.24|521.28|519.08|520.44|518.24|0
1632821640000|2021-09-28 09:34:00|520.26|518.06|520.44|518.24|520.44|518.24|520.07|517.87|0
1632821650000|2021-09-28 09:34:10|520.26|518.06|519.52|517.32|520.26|518.06|519.52|517.32|0
1632821660000|2021-09-28 09:34:20|519.33|517.13|519.52|517.32|519.52|517.32|519.33|517.13|0
1632821670000|2021-09-28 09:34:30|519.33|517.13|519.52|517.32|519.52|517.32|519.33|517.13|0
1632821680000|2021-09-28 09:34:40|519.14|516.94|519.14|516.94|519.14|516.94|519.05|516.85|0
1632821690000|2021-09-28 09:34:50|518.96|516.76|518.96|516.76|519.14|516.94|518.96|516.76|0
1632821700000|2021-09-28 09:35:00|519.14|516.94|519.51|517.31|519.51|517.31|519.14|516.94|0
1632821710000|2021-09-28 09:35:10|519.7|517.5|519.51|517.31|519.7|517.5|519.51|517.31|0
1632821720000|2021-09-28 09:35:20|519.33|517.13|519.51|517.31|519.7|517.5|519.33|517.13|0
1632821730000|2021-09-28 09:35:30|519.42|517.22|519.42|517.22|519.51|517.31|519.42|517.22|0
1632821740000|2021-09-28 09:35:40|519.51|517.31|519.51|517.31|519.51|517.31|519.51|517.31|0
1632821750000|2021-09-28 09:35:50|519.33|517.13|519.33|517.13|519.51|517.31|519.33|517.13|0
1632821760000|2021-09-28 09:36:00|518.59|516.39|518.59|516.39|518.59|516.39|518.59|516.39|0
1632821770000|2021-09-28 09:36:10|518.4|516.2|518.77|516.57|518.77|516.57|518.4|516.2|0
1632821780000|2021-09-28 09:36:20|518.4|516.2|518.77|516.57|518.96|516.76|518.4|516.2|0
1632821790000|2021-09-28 09:36:30|518.96|516.76|518.59|516.39|518.96|516.76|518.59|516.39|0
1632821800000|2021-09-28 09:36:40|518.77|516.57|518.77|516.57|518.77|516.57|518.59|516.39|0
1632821820000|2021-09-28 09:37:00|518.59|516.39|518.86|516.66|518.86|516.66|518.59|516.39|0
1632821830000|2021-09-28 09:37:10|518.77|516.57|518.77|516.57|518.77|516.57|518.77|516.57|0
1632821840000|2021-09-28 09:37:20|518.96|516.76|518.59|516.39|518.96|516.76|518.59|516.39|0
1632821850000|2021-09-28 09:37:30|518.77|516.57|518.21|516.01|518.77|516.57|518.21|516.01|0
1632821860000|2021-09-28 09:37:40|518.4|516.2|518.4|516.2|518.4|516.2|518.4|516.2|0
1632821880000|2021-09-28 09:38:00|518.21|516.01|518.21|516.01|518.4|516.2|518.03|515.83|0
1632821900000|2021-09-28 09:38:20|518.3|516.1|518.21|516.01|518.3|516.1|518.21|516.01|0
1632821910000|2021-09-28 09:38:30|518.4|516.2|518.4|516.2|518.4|516.2|518.4|516.2|0
1632821920000|2021-09-28 09:38:40|518.3|516.1|518.21|516.01|518.4|516.2|518.21|516.01|0
1632821930000|2021-09-28 09:38:50|518.4|516.2|518.4|516.2|518.4|516.2|518.4|516.2|0
1632821940000|2021-09-28 09:39:00|518.21|516.01|518.4|516.2|518.4|516.2|518.21|516.01|0
1632821950000|2021-09-28 09:39:10|518.58|516.38|518.4|516.2|518.58|516.38|518.4|516.2|0
1632821970000|2021-09-28 09:39:30|518.49|516.29|518.58|516.38|518.58|516.38|518.4|516.2|0
1632821990000|2021-09-28 09:39:50|518.77|516.57|518.77|516.57|518.96|516.76|518.77|516.57|0
1632822000000|2021-09-28 09:40:00|518.58|516.38|518.58|516.38|518.58|516.38|518.58|516.38|0
1632822030000|2021-09-28 09:40:30|518.67|516.47|518.77|516.57|518.77|516.57|518.67|516.47|0
1632822040000|2021-09-28 09:40:40|518.58|516.38|518.77|516.57|518.77|516.57|518.58|516.38|0
1632822050000|2021-09-28 09:40:50|518.67|516.47|518.95|516.75|518.95|516.75|518.67|516.47|0
1632822060000|2021-09-28 09:41:00|519.33|517.13|519.7|517.5|519.7|517.5|519.33|517.13|0
1632822070000|2021-09-28 09:41:10|519.88|517.68|519.7|517.5|519.88|517.68|519.7|517.5|0
1632822090000|2021-09-28 09:41:30|519.88|517.68|519.7|517.5|519.88|517.68|519.7|517.5|0
1632822100000|2021-09-28 09:41:40|520.07|517.87|520.26|518.06|520.26|518.06|520.07|517.87|0
1632822110000|2021-09-28 09:41:50|520.34|518.14|520.25|518.05|520.44|518.24|520.25|518.05|0
1632822120000|2021-09-28 09:42:00|520.07|517.87|520.07|517.87|520.07|517.87|520.07|517.87|0
1632822130000|2021-09-28 09:42:10|520.25|518.05|520.25|518.05|520.25|518.05|520.25|518.05|0
1632822140000|2021-09-28 09:42:20|520.44|518.24|520.44|518.24|520.44|518.24|520.44|518.24|0
1632822150000|2021-09-28 09:42:30|520.63|518.43|521.18|518.98|521.18|518.98|520.63|518.43|0
1632822160000|2021-09-28 09:42:40|521.56|519.36|521.56|519.36|521.56|519.36|521.56|519.36|0
1632822170000|2021-09-28 09:42:50|521.74|519.54|521.56|519.36|521.74|519.54|521.56|519.36|0
1632822180000|2021-09-28 09:43:00|521.46|519.26|521.65|519.45|521.65|519.45|521.37|519.17|0
1632822190000|2021-09-28 09:43:10|521.56|519.36|521.09|518.89|521.56|519.36|521.09|518.89|0
1632822200000|2021-09-28 09:43:20|521|518.8|521|518.8|521|518.8|520.81|518.61|0
1632822210000|2021-09-28 09:43:30|520.9|518.7|521|518.8|521|518.8|520.9|518.7|0
1632822220000|2021-09-28 09:43:40|521.37|519.17|521.37|519.17|521.37|519.17|521.27|519.07|0
1632822230000|2021-09-28 09:43:50|521.18|518.98|521|518.8|521.18|518.98|521|518.8|0
1632822240000|2021-09-28 09:44:00|521.09|518.89|521.18|518.98|521.18|518.98|521.09|518.89|0
1632822250000|2021-09-28 09:44:10|521|518.8|521.18|518.98|521.18|518.98|521|518.8|0
1632822260000|2021-09-28 09:44:20|521|518.8|521|518.8|521|518.8|521|518.8|0
1632822270000|2021-09-28 09:44:30|520.81|518.61|520.63|518.43|520.81|518.61|520.63|518.43|0
1632822280000|2021-09-28 09:44:40|520.44|518.24|520.25|518.05|520.44|518.24|520.25|518.05|0
1632822290000|2021-09-28 09:44:50|519.88|517.68|519.88|517.68|520.07|517.87|519.88|517.68|0
1632822300000|2021-09-28 09:45:00|520.07|517.87|519.51|517.31|520.07|517.87|519.51|517.31|0
1632822310000|2021-09-28 09:45:10|519.7|517.5|519.7|517.5|519.88|517.68|519.7|517.5|0
1632822320000|2021-09-28 09:45:20|519.78|517.58|519.7|517.5|519.78|517.58|519.7|517.5|0
1632822330000|2021-09-28 09:45:30|519.51|517.31|519.51|517.31|519.51|517.31|519.51|517.31|0
1632822340000|2021-09-28 09:45:40|519.23|517.03|518.95|516.75|519.23|517.03|518.95|516.75|0
1632822350000|2021-09-28 09:45:50|518.77|516.57|518.58|516.38|518.77|516.57|518.58|516.38|0
1632822360000|2021-09-28 09:46:00|518.77|516.57|518.95|516.75|519.14|516.94|518.77|516.57|0
1632822370000|2021-09-28 09:46:10|519.14|516.94|519.32|517.12|519.32|517.12|519.14|516.94|0
1632822380000|2021-09-28 09:46:20|519.14|516.94|519.14|516.94|519.14|516.94|519.14|516.94|0
1632822390000|2021-09-28 09:46:30|518.95|516.75|518.58|516.38|518.95|516.75|518.58|516.38|0
1632822410000|2021-09-28 09:46:50|518.77|516.57|518.77|516.57|518.77|516.57|518.58|516.38|0
1632822420000|2021-09-28 09:47:00|518.58|516.38|518.95|516.75|518.95|516.75|518.58|516.38|0
1632822430000|2021-09-28 09:47:10|519.04|516.84|519.04|516.84|519.04|516.84|519.04|516.84|0
1632822440000|2021-09-28 09:47:20|518.95|516.75|519.32|517.12|519.32|517.12|518.95|516.75|0
1632822450000|2021-09-28 09:47:30|519.41|517.21|519.32|517.12|519.41|517.21|519.32|517.12|0
1632822460000|2021-09-28 09:47:40|519.51|517.31|519.51|517.31|519.51|517.31|519.51|517.31|0
1632822470000|2021-09-28 09:47:50|519.32|517.12|519.14|516.94|519.32|517.12|519.14|516.94|0
1632822480000|2021-09-28 09:48:00|519.23|517.03|519.14|516.94|519.23|517.03|519.14|516.94|0
1632822490000|2021-09-28 09:48:10|518.95|516.75|518.95|516.75|518.95|516.75|518.95|516.75|0
1632822510000|2021-09-28 09:48:30|519.14|516.94|519.14|516.94|519.14|516.94|519.14|516.94|0
1632822520000|2021-09-28 09:48:40|519.32|517.12|519.14|516.94|519.32|517.12|519.14|516.94|0
1632822530000|2021-09-28 09:48:50|518.95|516.75|519.14|516.94|519.14|516.94|518.95|516.75|0
1632822540000|2021-09-28 09:49:00|519.04|516.84|519.32|517.12|519.32|517.12|519.04|516.84|0
1632822550000|2021-09-28 09:49:10|519.23|517.03|519.32|517.12|519.32|517.12|519.23|517.03|0
1632822560000|2021-09-28 09:49:20|519.51|517.31|519.51|517.31|519.51|517.31|519.32|517.12|0
1632822570000|2021-09-28 09:49:30|519.69|517.49|519.88|517.68|519.88|517.68|519.69|517.49|0
1632822580000|2021-09-28 09:49:40|519.69|517.49|519.88|517.68|519.88|517.68|519.69|517.49|0
1632822590000|2021-09-28 09:49:50|519.69|517.49|519.88|517.68|519.88|517.68|519.69|517.49|0
1632822600000|2021-09-28 09:50:00|519.6|517.4|520.07|517.87|520.07|517.87|519.6|517.4|0
1632822610000|2021-09-28 09:50:10|520.25|518.05|520.07|517.87|520.25|518.05|520.07|517.87|0
1632822620000|2021-09-28 09:50:20|519.69|517.49|519.14|516.94|519.69|517.49|519.14|516.94|0
1632822640000|2021-09-28 09:50:40|518.95|516.75|518.95|516.75|518.95|516.75|518.95|516.75|0
1632822650000|2021-09-28 09:50:50|519.14|516.94|519.04|516.84|519.14|516.94|519.04|516.84|0
1632822660000|2021-09-28 09:51:00|519.14|516.94|519.14|516.94|519.14|516.94|518.95|516.75|0
1632822670000|2021-09-28 09:51:10|519.32|517.12|518.95|516.75|519.32|517.12|518.95|516.75|0
1632822680000|2021-09-28 09:51:20|518.76|516.56|518.76|516.56|518.76|516.56|518.76|516.56|0
1632822690000|2021-09-28 09:51:30|518.58|516.38|518.58|516.38|518.58|516.38|518.58|516.38|0
1632822700000|2021-09-28 09:51:40|518.76|516.56|518.67|516.47|518.76|516.56|518.58|516.38|0
1632822710000|2021-09-28 09:51:50|518.76|516.56|518.95|516.75|519.14|516.94|518.76|516.56|0
1632822720000|2021-09-28 09:52:00|518.85|516.65|518.58|516.38|518.85|516.65|518.58|516.38|0
1632822730000|2021-09-28 09:52:10|518.39|516.19|518.39|516.19|518.39|516.19|518.39|516.19|0
1632822760000|2021-09-28 09:52:40|518.3|516.1|517.84|515.64|518.3|516.1|517.84|515.64|0
1632822770000|2021-09-28 09:52:50|517.65|515.45|516.35|514.15|517.65|515.45|516.26|514.06|0
1632822780000|2021-09-28 09:53:00|515.8|513.6|515.24|513.04|515.8|513.6|515.24|513.04|0
1632822790000|2021-09-28 09:53:10|515.61|513.41|515.06|512.86|515.8|513.6|515.06|512.86|0
1632822800000|2021-09-28 09:53:20|514.87|512.67|515.43|513.23|515.43|513.23|514.87|512.67|0
1632822810000|2021-09-28 09:53:30|515.24|513.04|515.24|513.04|515.8|513.6|515.24|513.04|0
1632822820000|2021-09-28 09:53:40|515.43|513.23|515.24|513.04|515.43|513.23|515.24|513.04|0
1632822830000|2021-09-28 09:53:50|515.43|513.23|515.24|513.04|515.61|513.41|515.24|513.04|0
1632822840000|2021-09-28 09:54:00|515.43|513.23|515.05|512.85|515.43|513.23|514.96|512.76|0
1632822850000|2021-09-28 09:54:10|515.24|513.04|515.43|513.23|515.43|513.23|515.24|513.04|0
1632822860000|2021-09-28 09:54:20|515.14|512.94|514.96|512.76|515.14|512.94|514.96|512.76|0
1632822870000|2021-09-28 09:54:30|514.87|512.67|515.33|513.13|515.33|513.13|514.87|512.67|0
1632822880000|2021-09-28 09:54:40|514.87|512.67|514.5|512.3|514.87|512.67|514.31|512.11|0
1632822890000|2021-09-28 09:54:50|514.68|512.48|514.77|512.57|514.77|512.57|514.68|512.48|0
1632822900000|2021-09-28 09:55:00|514.31|512.11|514.5|512.3|514.5|512.3|514.31|512.11|0
1632822910000|2021-09-28 09:55:10|513.41|511.21|513.59|511.39|513.59|511.39|513.41|511.21|0
1632822920000|2021-09-28 09:55:20|515.73|513.53|515.63|513.43|515.73|513.53|515.63|513.43|0
1632822930000|2021-09-28 09:55:30|515.73|513.53|515.54|513.34|515.73|513.53|515.54|513.34|0
1632822940000|2021-09-28 09:55:40|515.36|513.16|514.62|512.42|515.36|513.16|514.62|512.42|0
1632822950000|2021-09-28 09:55:50|513.51|511.31|513.51|511.31|513.69|511.49|513.51|511.31|0
1632822960000|2021-09-28 09:56:00|513.32|511.12|513.32|511.12|513.32|511.12|513.32|511.12|0
1632822970000|2021-09-28 09:56:10|513.69|511.49|513.51|511.31|513.69|511.49|513.51|511.31|0
1632822980000|2021-09-28 09:56:20|513.69|511.49|513.32|511.12|513.69|511.49|513.32|511.12|0
1632822990000|2021-09-28 09:56:30|513.14|510.94|513.14|510.94|513.14|510.94|513.14|510.94|0
1632823000000|2021-09-28 09:56:40|513.69|511.49|513.51|511.31|513.69|511.49|513.51|511.31|0
1632823010000|2021-09-28 09:56:50|513.69|511.49|513.51|511.31|513.69|511.49|513.32|511.12|0
1632823020000|2021-09-28 09:57:00|513.32|511.12|513.32|511.12|513.32|511.12|513.14|510.94|0
1632823030000|2021-09-28 09:57:10|513.14|510.94|513.14|510.94|513.14|510.94|512.95|510.75|0
1632823040000|2021-09-28 09:57:20|513.23|511.03|512.59|510.39|513.23|511.03|512.59|510.39|0
1632823050000|2021-09-28 09:57:30|512.77|510.57|512.4|510.2|512.77|510.57|512.4|510.2|0
1632823060000|2021-09-28 09:57:40|512.59|510.39|512.77|510.57|512.77|510.57|512.59|510.39|0
1632823070000|2021-09-28 09:57:50|512.4|510.2|512.59|510.39|512.77|510.57|512.4|510.2|0
1632823080000|2021-09-28 09:58:00|512.4|510.2|512.03|509.83|512.4|510.2|512.03|509.83|0
1632823090000|2021-09-28 09:58:10|512.22|510.02|512.59|510.39|512.59|510.39|512.22|510.02|0
1632823100000|2021-09-28 09:58:20|512.4|510.2|512.4|510.2|512.4|510.2|512.22|510.02|0
1632823110000|2021-09-28 09:58:30|512.59|510.39|512.59|510.39|512.59|510.39|512.4|510.2|0
1632823120000|2021-09-28 09:58:40|512.03|509.83|512.59|510.39|512.59|510.39|512.03|509.83|0
1632823130000|2021-09-28 09:58:50|512.03|509.83|511.85|509.65|512.03|509.83|511.66|509.46|0
1632823140000|2021-09-28 09:59:00|512.03|509.83|511.85|509.65|512.03|509.83|511.85|509.65|0
1632823150000|2021-09-28 09:59:10|511.75|509.55|511.85|509.65|511.85|509.65|511.66|509.46|0
1632823160000|2021-09-28 09:59:20|512.03|509.83|512.03|509.83|512.03|509.83|512.03|509.83|0
1632823170000|2021-09-28 09:59:30|512.22|510.02|512.49|510.29|512.49|510.29|512.22|510.02|0
1632823180000|2021-09-28 09:59:40|512.58|510.38|512.77|510.57|512.77|510.57|512.4|510.2|0
1632823190000|2021-09-28 09:59:50|512.95|510.75|512.95|510.75|513.32|511.12|512.95|510.75|0
1632823200000|2021-09-28 10:00:00|513.14|510.94|512.58|510.38|513.14|510.94|512.58|510.38|0
1632823210000|2021-09-28 10:00:10|512.22|510.02|511.48|509.28|512.22|510.02|511.48|509.28|0
1632823220000|2021-09-28 10:00:20|511.66|509.46|511.85|509.65|512.03|509.83|511.66|509.46|0
1632823230000|2021-09-28 10:00:30|512.03|509.83|512.03|509.83|512.03|509.83|511.85|509.65|0
1632823240000|2021-09-28 10:00:40|511.85|509.65|512.4|510.2|512.4|510.2|511.85|509.65|0
1632823250000|2021-09-28 10:00:50|512.58|510.38|512.4|510.2|512.58|510.38|512.4|510.2|0
1632823260000|2021-09-28 10:01:00|512.58|510.38|512.4|510.2|512.58|510.38|512.4|510.2|0
1632823270000|2021-09-28 10:01:10|512.58|510.38|512.4|510.2|512.58|510.38|512.4|510.2|0
1632823280000|2021-09-28 10:01:20|512.21|510.01|512.21|510.01|512.21|510.01|512.21|510.01|0
1632823290000|2021-09-28 10:01:30|512.58|510.38|512.4|510.2|512.77|510.57|512.4|510.2|0
1632823300000|2021-09-28 10:01:40|512.58|510.38|512.58|510.38|512.58|510.38|512.58|510.38|0
1632823310000|2021-09-28 10:01:50|512.49|510.29|512.49|510.29|512.49|510.29|512.49|510.29|0
1632823320000|2021-09-28 10:02:00|512.4|510.2|512.4|510.2|512.4|510.2|512.21|510.01|0
1632823330000|2021-09-28 10:02:10|512.03|509.83|511.85|509.65|512.03|509.83|511.85|509.65|0
1632823340000|2021-09-28 10:02:20|512.03|509.83|512.4|510.2|512.4|510.2|512.03|509.83|0
1632823350000|2021-09-28 10:02:30|512.3|510.1|512.4|510.2|512.4|510.2|512.3|510.1|0
1632823360000|2021-09-28 10:02:40|512.49|510.29|512.58|510.38|512.58|510.38|512.49|510.29|0
1632823370000|2021-09-28 10:02:50|512.4|510.2|512.21|510.01|512.4|510.2|512.03|509.83|0
1632823380000|2021-09-28 10:03:00|512.3|510.1|512.4|510.2|512.58|510.38|512.3|510.1|0
1632823390000|2021-09-28 10:03:10|512.58|510.38|512.58|510.38|512.58|510.38|512.4|510.2|0
1632823400000|2021-09-28 10:03:20|512.4|510.2|512.4|510.2|512.4|510.2|512.4|510.2|0
1632823410000|2021-09-28 10:03:30|512.21|510.01|511.85|509.65|512.21|510.01|511.85|509.65|0
1632823420000|2021-09-28 10:03:40|511.93|509.73|512.03|509.83|512.03|509.83|511.93|509.73|0
1632823430000|2021-09-28 10:03:50|511.84|509.64|511.84|509.64|511.84|509.64|511.84|509.64|0
1632823440000|2021-09-28 10:04:00|512.03|509.83|512.58|510.38|512.58|510.38|512.03|509.83|0
1632823450000|2021-09-28 10:04:10|512.03|509.83|512.21|510.01|512.21|510.01|511.84|509.64|0
1632823460000|2021-09-28 10:04:20|512.58|510.38|512.95|510.75|512.95|510.75|512.58|510.38|0
1632823470000|2021-09-28 10:04:30|512.58|510.38|512.77|510.57|512.77|510.57|512.58|510.38|0
1632823480000|2021-09-28 10:04:40|512.67|510.47|513.14|510.94|513.14|510.94|512.58|510.38|0
1632823490000|2021-09-28 10:04:50|512.77|510.57|512.4|510.2|512.77|510.57|512.4|510.2|0
1632823500000|2021-09-28 10:05:00|512.58|510.38|512.4|510.2|512.58|510.38|512.21|510.01|0
1632823510000|2021-09-28 10:05:10|512.21|510.01|512.4|510.2|512.4|510.2|512.21|510.01|0
1632823520000|2021-09-28 10:05:20|512.58|510.38|512.4|510.2|512.67|510.47|512.4|510.2|0
1632823530000|2021-09-28 10:05:30|512.21|510.01|512.21|510.01|512.21|510.01|512.21|510.01|0
1632823540000|2021-09-28 10:05:40|512.03|509.83|512.03|509.83|512.03|509.83|512.03|509.83|0
1632823550000|2021-09-28 10:05:50|511.84|509.64|511.93|509.73|511.93|509.73|511.84|509.64|0
1632823560000|2021-09-28 10:06:00|512.03|509.83|512.03|509.83|512.03|509.83|512.03|509.83|0
1632823580000|2021-09-28 10:06:20|512.21|510.01|512.21|510.01|512.21|510.01|512.21|510.01|0
1632823600000|2021-09-28 10:06:40|512.03|509.83|512.03|509.83|512.03|509.83|512.03|509.83|0
1632823610000|2021-09-28 10:06:50|512.21|510.01|512.12|509.92|512.21|510.01|512.03|509.83|0
1632823620000|2021-09-28 10:07:00|512.21|510.01|511.66|509.46|512.21|510.01|511.66|509.46|0
1632823650000|2021-09-28 10:07:30|511.47|509.27|511.47|509.27|511.66|509.46|511.47|509.27|0
1632823670000|2021-09-28 10:07:50|512.03|509.83|512.03|509.83|512.03|509.83|512.03|509.83|0
1632823680000|2021-09-28 10:08:00|512.21|510.01|511.84|509.64|512.21|510.01|511.84|509.64|0
1632823690000|2021-09-28 10:08:10|512.03|509.83|512.03|509.83|512.03|509.83|511.84|509.64|0
1632823700000|2021-09-28 10:08:20|511.84|509.64|511.84|509.64|511.84|509.64|511.84|509.64|0
1632823720000|2021-09-28 10:08:40|512.03|509.83|511.84|509.64|512.03|509.83|511.84|509.64|0
1632823730000|2021-09-28 10:08:50|511.93|509.73|511.93|509.73|512.03|509.83|511.84|509.64|0
1632823740000|2021-09-28 10:09:00|511.84|509.64|512.03|509.83|512.03|509.83|511.84|509.64|0
1632823750000|2021-09-28 10:09:10|512.21|510.01|512.21|510.01|512.58|510.38|512.21|510.01|0
1632823760000|2021-09-28 10:09:20|512.4|510.2|512.76|510.56|512.76|510.56|512.4|510.2|0
1632823770000|2021-09-28 10:09:30|512.58|510.38|512.58|510.38|512.58|510.38|512.58|510.38|0
1632823790000|2021-09-28 10:09:50|512.4|510.2|512.03|509.83|512.4|510.2|511.84|509.64|0
1632823800000|2021-09-28 10:10:00|511.84|509.64|511.84|509.64|511.84|509.64|511.84|509.64|0
1632823810000|2021-09-28 10:10:10|512.03|509.83|511.84|509.64|512.03|509.83|511.84|509.64|0
1632823820000|2021-09-28 10:10:20|512.03|509.83|511.93|509.73|512.03|509.83|511.93|509.73|0
1632823830000|2021-09-28 10:10:30|512.03|509.83|511.84|509.64|512.03|509.83|511.84|509.64|0
1632823850000|2021-09-28 10:10:50|512.03|509.83|512.03|509.83|512.03|509.83|512.03|509.83|0
1632823860000|2021-09-28 10:11:00|512.21|510.01|512.11|509.91|512.21|510.01|512.11|509.91|0
1632823870000|2021-09-28 10:11:10|512.39|510.19|512.03|509.83|512.39|510.19|512.03|509.83|0
1632823880000|2021-09-28 10:11:20|511.93|509.73|511.66|509.46|511.93|509.73|511.66|509.46|0
1632823910000|2021-09-28 10:11:50|511.47|509.27|511.1|508.9|511.47|509.27|511.1|508.9|0
1632823930000|2021-09-28 10:12:10|511.29|509.09|511.29|509.09|511.47|509.27|511.29|509.09|0
1632823950000|2021-09-28 10:12:30|511.19|508.99|511.1|508.9|511.19|508.99|511.1|508.9|0
1632823980000|2021-09-28 10:13:00|511.29|509.09|511.1|508.9|511.29|509.09|511.1|508.9|0
1632824040000|2021-09-28 10:14:00|511.29|509.09|511.47|509.27|511.47|509.27|511.29|509.09|0
1632824050000|2021-09-28 10:14:10|511.66|509.46|511.47|509.27|511.66|509.46|511.29|509.09|0
1632824060000|2021-09-28 10:14:20|511.66|509.46|512.02|509.82|512.11|509.91|511.66|509.46|0
1632824070000|2021-09-28 10:14:30|511.93|509.73|512.02|509.82|512.02|509.82|511.93|509.73|0
1632824080000|2021-09-28 10:14:40|512.21|510.01|512.39|510.19|512.39|510.19|512.21|510.01|0
1632824090000|2021-09-28 10:14:50|512.21|510.01|511.84|509.64|512.21|510.01|511.84|509.64|0
1632824100000|2021-09-28 10:15:00|511.74|509.54|511.66|509.46|511.74|509.54|511.66|509.46|0
1632824110000|2021-09-28 10:15:10|511.47|509.27|511.1|508.9|511.47|509.27|511.1|508.9|0
1632824120000|2021-09-28 10:15:20|511.29|509.09|511.29|509.09|511.29|509.09|511.29|509.09|0
1632824130000|2021-09-28 10:15:30|510.55|508.35|510.55|508.35|510.55|508.35|510.55|508.35|0
1632824140000|2021-09-28 10:15:40|510.37|508.17|509.81|507.61|510.37|508.17|509.81|507.61|0
1632824150000|2021-09-28 10:15:50|509.63|507.43|509.44|507.24|509.63|507.43|509.26|507.06|0
1632824160000|2021-09-28 10:16:00|509.72|507.52|510|507.8|510.18|507.98|509.63|507.43|0
1632824170000|2021-09-28 10:16:10|509.81|507.61|510.18|507.98|510.18|507.98|509.81|507.61|0
1632824180000|2021-09-28 10:16:20|510.36|508.16|510.55|508.35|510.73|508.53|510.36|508.16|0
1632824190000|2021-09-28 10:16:30|510.36|508.16|510.55|508.35|510.55|508.35|510.36|508.16|0
1632824200000|2021-09-28 10:16:40|510.73|508.53|510.73|508.53|510.73|508.53|510.73|508.53|0
1632824210000|2021-09-28 10:16:50|510.92|508.72|510.18|507.98|510.92|508.72|510.18|507.98|0
1632824220000|2021-09-28 10:17:00|510.55|508.35|510.73|508.53|510.73|508.53|510.55|508.35|0
1632824230000|2021-09-28 10:17:10|510.55|508.35|510.73|508.53|510.73|508.53|510.55|508.35|0
1632824240000|2021-09-28 10:17:20|510.55|508.35|510.73|508.53|510.73|508.53|510.55|508.35|0
1632824250000|2021-09-28 10:17:30|510.55|508.35|510.73|508.53|510.73|508.53|510.55|508.35|0
1632824260000|2021-09-28 10:17:40|510.92|508.72|511.29|509.09|511.29|509.09|510.92|508.72|0
1632824280000|2021-09-28 10:18:00|511.47|509.27|512.02|509.82|512.21|510.01|511.47|509.27|0
1632824290000|2021-09-28 10:18:10|512.21|510.01|512.39|510.19|512.39|510.19|512.21|510.01|0
1632824300000|2021-09-28 10:18:20|512.58|510.38|512.94|510.74|512.94|510.74|512.58|510.38|0
1632824310000|2021-09-28 10:18:30|512.76|510.56|512.76|510.56|512.76|510.56|512.66|510.46|0
1632824320000|2021-09-28 10:18:40|512.94|510.74|512.85|510.65|512.94|510.74|512.76|510.56|0
1632824330000|2021-09-28 10:18:50|512.94|510.74|512.94|510.74|513.22|511.02|512.94|510.74|0
1632824340000|2021-09-28 10:19:00|512.76|510.56|513.13|510.93|513.13|510.93|512.76|510.56|0
1632824350000|2021-09-28 10:19:10|512.58|510.38|512.76|510.56|512.76|510.56|512.58|510.38|0
1632824360000|2021-09-28 10:19:20|512.58|510.38|512.58|510.38|512.66|510.46|512.58|510.38|0
1632824370000|2021-09-28 10:19:30|512.66|510.46|512.39|510.19|512.66|510.46|512.39|510.19|0
1632824390000|2021-09-28 10:19:50|512.21|510.01|512.21|510.01|512.39|510.19|512.21|510.01|0
1632824400000|2021-09-28 10:20:00|512.39|510.19|512.57|510.37|512.57|510.37|512.39|510.19|0
1632824410000|2021-09-28 10:20:10|512.76|510.56|513.13|510.93|513.13|510.93|512.76|510.56|0
1632824420000|2021-09-28 10:20:20|513.31|511.11|513.31|511.11|513.31|511.11|513.31|511.11|0
1632824430000|2021-09-28 10:20:30|513.5|511.3|513.31|511.11|513.5|511.3|513.31|511.11|0
1632824440000|2021-09-28 10:20:40|513.5|511.3|513.5|511.3|513.5|511.3|513.4|511.2|0
1632824450000|2021-09-28 10:20:50|513.31|511.11|513.31|511.11|513.31|511.11|513.31|511.11|0
1632824460000|2021-09-28 10:21:00|513.13|510.93|512.94|510.74|513.13|510.93|512.94|510.74|0
1632824470000|2021-09-28 10:21:10|513.03|510.83|513.31|511.11|513.31|511.11|513.03|510.83|0
1632824480000|2021-09-28 10:21:20|513.5|511.3|513.5|511.3|513.5|511.3|513.31|511.11|0
1632824490000|2021-09-28 10:21:30|513.31|511.11|513.13|510.93|513.4|511.2|513.13|510.93|0
1632824500000|2021-09-28 10:21:40|513.68|511.48|513.5|511.3|513.68|511.48|513.5|511.3|0
1632824510000|2021-09-28 10:21:50|513.31|511.11|513.22|511.02|513.31|511.11|513.22|511.02|0
1632824520000|2021-09-28 10:22:00|513.13|510.93|513.31|511.11|513.31|511.11|513.13|510.93|0
1632824530000|2021-09-28 10:22:10|512.94|510.74|512.57|510.37|512.94|510.74|512.57|510.37|0
1632824540000|2021-09-28 10:22:20|512.94|510.74|512.72|510.52|513.13|510.93|512.72|510.52|0
1632824550000|2021-09-28 10:22:30|512.9|510.7|513.97|511.77|514.06|511.86|512.9|510.7|0
1632824560000|2021-09-28 10:22:40|513.88|511.68|514.86|512.66|514.86|512.66|513.88|511.68|0
1632824570000|2021-09-28 10:22:50|514.67|512.47|514.67|512.47|514.67|512.47|514.49|512.29|0
1632824580000|2021-09-28 10:23:00|514.49|512.29|514.76|512.56|514.76|512.56|514.3|512.1|0
1632824590000|2021-09-28 10:23:10|514.86|512.66|514.67|512.47|514.86|512.66|514.67|512.47|0
1632824600000|2021-09-28 10:23:20|514.86|512.66|514.95|512.75|514.95|512.75|514.67|512.47|0
1632824610000|2021-09-28 10:23:30|514.86|512.66|515.13|512.93|515.13|512.93|514.86|512.66|0
1632824620000|2021-09-28 10:23:40|515.04|512.84|515.04|512.84|515.04|512.84|514.86|512.66|0
1632824630000|2021-09-28 10:23:50|515.23|513.03|515.04|512.84|515.23|513.03|515.04|512.84|0
1632824640000|2021-09-28 10:24:00|514.86|512.66|515.59|513.39|515.59|513.39|514.86|512.66|0
1632824650000|2021-09-28 10:24:10|515.41|513.21|515.78|513.58|515.78|513.58|515.41|513.21|0
1632824660000|2021-09-28 10:24:20|515.59|513.39|515.59|513.39|515.59|513.39|515.59|513.39|0
1632824670000|2021-09-28 10:24:30|515.41|513.21|515.96|513.76|515.96|513.76|515.41|513.21|0
1632824680000|2021-09-28 10:24:40|515.78|513.58|516.52|514.32|516.52|514.32|515.78|513.58|0
1632824690000|2021-09-28 10:24:50|516.33|514.13|516.52|514.32|516.52|514.32|516.33|514.13|0
1632824700000|2021-09-28 10:25:00|516.33|514.13|516.52|514.32|516.52|514.32|516.33|514.13|0
1632824720000|2021-09-28 10:25:20|516.33|514.13|515.96|513.76|516.33|514.13|515.96|513.76|0
1632824730000|2021-09-28 10:25:30|516.15|513.95|516.05|513.85|516.15|513.95|516.05|513.85|0
1632824740000|2021-09-28 10:25:40|516.15|513.95|516.15|513.95|516.15|513.95|515.96|513.76|0
1632824750000|2021-09-28 10:25:50|516.05|513.85|515.78|513.58|516.05|513.85|515.78|513.58|0
1632824760000|2021-09-28 10:26:00|515.59|513.39|515.41|513.21|515.59|513.39|515.41|513.21|0
1632824770000|2021-09-28 10:26:10|515.5|513.3|515.59|513.39|515.59|513.39|515.41|513.21|0
1632824780000|2021-09-28 10:26:20|515.78|513.58|515.22|513.02|515.78|513.58|515.22|513.02|0
1632824800000|2021-09-28 10:26:40|515.31|513.11|515.31|513.11|515.31|513.11|515.31|513.11|0
1632824810000|2021-09-28 10:26:50|515.04|512.84|514.67|512.47|515.04|512.84|514.67|512.47|0
1632824820000|2021-09-28 10:27:00|514.86|512.66|515.04|512.84|515.04|512.84|514.86|512.66|0
1632824830000|2021-09-28 10:27:10|515.22|513.02|515.22|513.02|515.22|513.02|515.22|513.02|0
1632824840000|2021-09-28 10:27:20|515.04|512.84|515.04|512.84|515.22|513.02|515.04|512.84|0
1632824850000|2021-09-28 10:27:30|515.22|513.02|515.22|513.02|515.22|513.02|515.04|512.84|0
1632824860000|2021-09-28 10:27:40|515.41|513.21|515.04|512.84|515.41|513.21|515.04|512.84|0
1632824870000|2021-09-28 10:27:50|514.86|512.66|515.04|512.84|515.04|512.84|514.86|512.66|0
1632824880000|2021-09-28 10:28:00|515.22|513.02|515.22|513.02|515.22|513.02|515.22|513.02|0
1632824890000|2021-09-28 10:28:10|515.59|513.39|515.87|513.67|515.96|513.76|515.59|513.39|0
1632824900000|2021-09-28 10:28:20|515.96|513.76|516.05|513.85|516.15|513.95|515.96|513.76|0
1632824910000|2021-09-28 10:28:30|515.87|513.67|515.96|513.76|515.96|513.76|515.87|513.67|0
1632824920000|2021-09-28 10:28:40|516.15|513.95|516.15|513.95|516.15|513.95|516.15|513.95|0
1632824930000|2021-09-28 10:28:50|515.96|513.76|515.78|513.58|515.96|513.76|515.78|513.58|0
1632824940000|2021-09-28 10:29:00|515.59|513.39|515.78|513.58|515.78|513.58|515.59|513.39|0
1632824950000|2021-09-28 10:29:10|515.96|513.76|515.87|513.67|515.96|513.76|515.87|513.67|0
1632824960000|2021-09-28 10:29:20|515.96|513.76|515.96|513.76|515.96|513.76|515.96|513.76|0
1632824970000|2021-09-28 10:29:30|515.78|513.58|515.96|513.76|515.96|513.76|515.78|513.58|0
1632824980000|2021-09-28 10:29:40|515.86|513.66|515.96|513.76|515.96|513.76|515.86|513.66|0
1632825000000|2021-09-28 10:30:00|515.78|513.58|515.78|513.58|515.96|513.76|515.78|513.58|0
1632825010000|2021-09-28 10:30:10|515.86|513.66|515.5|513.3|515.86|513.66|515.5|513.3|0
1632825020000|2021-09-28 10:30:20|515.59|513.39|515.96|513.76|515.96|513.76|515.59|513.39|0
1632825030000|2021-09-28 10:30:30|515.86|513.66|515.86|513.66|515.86|513.66|515.86|513.66|0
1632825040000|2021-09-28 10:30:40|515.96|513.76|515.86|513.66|515.96|513.76|515.78|513.58|0
1632825050000|2021-09-28 10:30:50|515.96|513.76|515.96|513.76|515.96|513.76|515.96|513.76|0
1632825060000|2021-09-28 10:31:00|516.14|513.94|515.59|513.39|516.14|513.94|515.59|513.39|0
1632825070000|2021-09-28 10:31:10|515.5|513.3|515.78|513.58|515.78|513.58|515.5|513.3|0
1632825080000|2021-09-28 10:31:20|515.96|513.76|516.14|513.94|516.14|513.94|515.96|513.76|0
1632825100000|2021-09-28 10:31:40|516.33|514.13|516.14|513.94|516.33|514.13|516.14|513.94|0
1632825110000|2021-09-28 10:31:50|516.23|514.03|516.23|514.03|516.23|514.03|516.23|514.03|0
1632825120000|2021-09-28 10:32:00|516.14|513.94|516.33|514.13|516.33|514.13|516.14|513.94|0
1632825130000|2021-09-28 10:32:10|516.51|514.31|516.51|514.31|516.51|514.31|516.33|514.13|0
1632825140000|2021-09-28 10:32:20|516.88|514.68|517.44|515.24|517.44|515.24|516.88|514.68|0
1632825150000|2021-09-28 10:32:30|517.25|515.05|517.25|515.05|517.25|515.05|517.25|515.05|0
1632825160000|2021-09-28 10:32:40|517.44|515.24|517.62|515.42|517.62|515.42|517.44|515.24|0
1632825170000|2021-09-28 10:32:50|517.81|515.61|517.62|515.42|517.81|515.61|517.62|515.42|0
1632825180000|2021-09-28 10:33:00|517.81|515.61|517.62|515.42|517.81|515.61|517.62|515.42|0
1632825190000|2021-09-28 10:33:10|517.44|515.24|517.62|515.42|517.62|515.42|517.44|515.24|0
1632825200000|2021-09-28 10:33:20|517.44|515.24|517.25|515.05|517.44|515.24|517.25|515.05|0
1632825210000|2021-09-28 10:33:30|517.07|514.87|517.07|514.87|517.07|514.87|517.07|514.87|0
1632825220000|2021-09-28 10:33:40|517.25|515.05|517.16|514.96|517.44|515.24|517.16|514.96|0
1632825230000|2021-09-28 10:33:50|517.07|514.87|516.88|514.68|517.07|514.87|516.88|514.68|0
1632825240000|2021-09-28 10:34:00|516.7|514.5|516.7|514.5|516.88|514.68|516.7|514.5|0
1632825250000|2021-09-28 10:34:10|516.51|514.31|516.14|513.94|516.51|514.31|516.14|513.94|0
1632825260000|2021-09-28 10:34:20|516.23|514.03|516.51|514.31|516.51|514.31|516.23|514.03|0
1632825270000|2021-09-28 10:34:30|516.7|514.5|516.7|514.5|516.7|514.5|516.51|514.31|0
1632825280000|2021-09-28 10:34:40|516.88|514.68|517.07|514.87|517.07|514.87|516.88|514.68|0
1632825290000|2021-09-28 10:34:50|517.15|514.95|517.25|515.05|517.25|515.05|517.15|514.95|0
1632825300000|2021-09-28 10:35:00|517.07|514.87|517.07|514.87|517.07|514.87|517.07|514.87|0
1632825320000|2021-09-28 10:35:20|516.88|514.68|516.88|514.68|516.88|514.68|516.88|514.68|0
1632825330000|2021-09-28 10:35:30|516.97|514.77|516.88|514.68|517.07|514.87|516.88|514.68|0
1632825340000|2021-09-28 10:35:40|516.7|514.5|516.7|514.5|516.7|514.5|516.6|514.4|0
1632825350000|2021-09-28 10:35:50|516.51|514.31|516.14|513.94|516.51|514.31|516.14|513.94|0
1632825360000|2021-09-28 10:36:00|516.23|514.03|516.7|514.5|516.7|514.5|516.23|514.03|0
1632825370000|2021-09-28 10:36:10|516.6|514.4|516.7|514.5|516.7|514.5|516.6|514.4|0
1632825380000|2021-09-28 10:36:20|516.51|514.31|516.33|514.13|516.51|514.31|516.33|514.13|0
1632825390000|2021-09-28 10:36:30|516.51|514.31|516.51|514.31|516.51|514.31|516.51|514.31|0
1632825400000|2021-09-28 10:36:40|516.78|514.58|516.78|514.58|516.78|514.58|516.78|514.58|0
1632825410000|2021-09-28 10:36:50|516.7|514.5|516.88|514.68|516.88|514.68|516.7|514.5|0
1632825430000|2021-09-28 10:37:10|517.06|514.86|517.06|514.86|517.06|514.86|517.06|514.86|0
1632825440000|2021-09-28 10:37:20|516.88|514.68|517.06|514.86|517.06|514.86|516.88|514.68|0
1632825490000|2021-09-28 10:38:10|516.97|514.77|516.88|514.68|516.97|514.77|516.88|514.68|0
1632825510000|2021-09-28 10:38:30|517.06|514.86|517.06|514.86|517.25|515.05|517.06|514.86|0
1632825520000|2021-09-28 10:38:40|517.25|515.05|516.97|514.77|517.25|515.05|516.97|514.77|0
1632825530000|2021-09-28 10:38:50|517.06|514.86|516.69|514.49|517.06|514.86|516.69|514.49|0
1632825540000|2021-09-28 10:39:00|517.06|514.86|516.69|514.49|517.06|514.86|516.69|514.49|0
1632825550000|2021-09-28 10:39:10|516.78|514.58|516.88|514.68|516.88|514.68|516.69|514.49|0
1632825560000|2021-09-28 10:39:20|516.69|514.49|516.88|514.68|516.88|514.68|516.69|514.49|0
1632825570000|2021-09-28 10:39:30|516.69|514.49|516.69|514.49|516.69|514.49|516.69|514.49|0
1632825580000|2021-09-28 10:39:40|516.51|514.31|516.69|514.49|516.88|514.68|516.51|514.31|0
1632825590000|2021-09-28 10:39:50|516.88|514.68|516.69|514.49|516.88|514.68|516.69|514.49|0
1632825600000|2021-09-28 10:40:00|516.88|514.68|517.06|514.86|517.06|514.86|516.88|514.68|0
1632825610000|2021-09-28 10:40:10|517.25|515.05|517.06|514.86|517.25|515.05|517.06|514.86|0
1632825620000|2021-09-28 10:40:20|517.25|515.05|517.43|515.23|517.43|515.23|517.25|515.05|0
1632825630000|2021-09-28 10:40:30|517.34|515.14|517.34|515.14|517.34|515.14|517.34|515.14|0
1632825640000|2021-09-28 10:40:40|517.25|515.05|517.62|515.42|517.62|515.42|517.25|515.05|0
1632825650000|2021-09-28 10:40:50|517.25|515.05|517.25|515.05|517.25|515.05|517.25|515.05|0
1632825660000|2021-09-28 10:41:00|517.15|514.95|517.25|515.05|517.25|515.05|517.15|514.95|0
1632825680000|2021-09-28 10:41:20|517.43|515.23|517.34|515.14|517.43|515.23|517.34|515.14|0
1632825690000|2021-09-28 10:41:30|517.25|515.05|517.06|514.86|517.25|515.05|517.06|514.86|0
1632825700000|2021-09-28 10:41:40|517.25|515.05|517.43|515.23|517.43|515.23|517.25|515.05|0
1632825710000|2021-09-28 10:41:50|517.25|515.05|517.25|515.05|517.25|515.05|517.25|515.05|0
1632825720000|2021-09-28 10:42:00|517.43|515.23|517.25|515.05|517.43|515.23|517.25|515.05|0
1632825730000|2021-09-28 10:42:10|517.34|515.14|517.43|515.23|517.43|515.23|517.34|515.14|0
1632825740000|2021-09-28 10:42:20|517.25|515.05|517.25|515.05|517.25|515.05|517.25|515.05|0
1632825750000|2021-09-28 10:42:30|517.06|514.86|517.25|515.05|517.25|515.05|517.06|514.86|0
1632825760000|2021-09-28 10:42:40|517.06|514.86|517.25|515.05|517.25|515.05|517.06|514.86|0
1632825770000|2021-09-28 10:42:50|517.34|515.14|517.43|515.23|517.43|515.23|517.34|515.14|0
1632825790000|2021-09-28 10:43:10|517.25|515.05|517.25|515.05|517.25|515.05|517.25|515.05|0
1632825810000|2021-09-28 10:43:30|517.43|515.23|517.25|515.05|517.43|515.23|517.25|515.05|0
1632825820000|2021-09-28 10:43:40|517.06|514.86|517.06|514.86|517.06|514.86|517.06|514.86|0
1632825830000|2021-09-28 10:43:50|516.97|514.77|517.06|514.86|517.06|514.86|516.97|514.77|0
1632825850000|2021-09-28 10:44:10|517.25|515.05|517.25|515.05|517.25|515.05|517.25|515.05|0
1632825870000|2021-09-28 10:44:30|517.43|515.23|517.43|515.23|517.43|515.23|517.43|515.23|0
1632825880000|2021-09-28 10:44:40|517.33|515.13|517.25|515.05|517.33|515.13|517.25|515.05|0
1632825900000|2021-09-28 10:45:00|517.06|514.86|517.43|515.23|517.43|515.23|517.06|514.86|0
1632825930000|2021-09-28 10:45:30|517.61|515.41|517.61|515.41|517.61|515.41|517.61|515.41|0
1632825950000|2021-09-28 10:45:50|517.25|515.05|517.25|515.05|517.25|515.05|517.25|515.05|0
1632825960000|2021-09-28 10:46:00|517.06|514.86|517.06|514.86|517.06|514.86|517.06|514.86|0
1632825980000|2021-09-28 10:46:20|517.33|515.13|517.33|515.13|517.33|515.13|517.33|515.13|0
1632825990000|2021-09-28 10:46:30|517.25|515.05|517.24|515.04|517.25|515.05|517.24|515.04|0
1632826020000|2021-09-28 10:47:00|517.43|515.23|517.24|515.04|517.43|515.23|517.24|515.04|0
1632826030000|2021-09-28 10:47:10|517.43|515.23|517.24|515.04|517.43|515.23|517.24|515.04|0
1632826040000|2021-09-28 10:47:20|517.33|515.13|517.43|515.23|517.43|515.23|517.33|515.13|0
1632826060000|2021-09-28 10:47:40|517.61|515.41|517.8|515.6|517.8|515.6|517.61|515.41|0
1632826070000|2021-09-28 10:47:50|517.98|515.78|518.54|516.34|518.54|516.34|517.98|515.78|0
1632826080000|2021-09-28 10:48:00|518.35|516.15|518.35|516.15|518.35|516.15|518.17|515.97|0
1632826090000|2021-09-28 10:48:10|518.17|515.97|518.17|515.97|518.17|515.97|518.17|515.97|0
1632826100000|2021-09-28 10:48:20|518.35|516.15|518.35|516.15|518.35|516.15|518.35|516.15|0
1632826110000|2021-09-28 10:48:30|518.17|515.97|518.17|515.97|518.17|515.97|518.17|515.97|0
1632826120000|2021-09-28 10:48:40|518.26|516.06|518.35|516.15|518.35|516.15|518.26|516.06|0
1632826130000|2021-09-28 10:48:50|518.54|516.34|518.17|515.97|518.54|516.34|518.17|515.97|0
1632826140000|2021-09-28 10:49:00|518.07|515.87|518.54|516.34|518.54|516.34|518.07|515.87|0
1632826150000|2021-09-28 10:49:10|518.35|516.15|518.54|516.34|518.54|516.34|518.35|516.15|0
1632826160000|2021-09-28 10:49:20|518.72|516.52|518.54|516.34|518.72|516.52|518.54|516.34|0
1632826170000|2021-09-28 10:49:30|518.35|516.15|518.35|516.15|518.35|516.15|518.35|516.15|0
1632826180000|2021-09-28 10:49:40|518.54|516.34|518.44|516.24|518.54|516.34|518.35|516.15|0
1632826190000|2021-09-28 10:49:50|518.54|516.34|518.54|516.34|518.54|516.34|518.54|516.34|0
1632826200000|2021-09-28 10:50:00|518.44|516.24|518.54|516.34|518.54|516.34|518.35|516.15|0
1632826220000|2021-09-28 10:50:20|518.35|516.15|517.98|515.78|518.35|516.15|517.98|515.78|0
1632826230000|2021-09-28 10:50:30|517.61|515.41|517.43|515.23|517.61|515.41|517.43|515.23|0
1632826240000|2021-09-28 10:50:40|517.24|515.04|517.61|515.41|517.61|515.41|517.24|515.04|0
1632826250000|2021-09-28 10:50:50|517.43|515.23|517.43|515.23|517.43|515.23|517.43|515.23|0
1632826260000|2021-09-28 10:51:00|517.33|515.13|517.43|515.23|517.43|515.23|517.33|515.13|0
1632826280000|2021-09-28 10:51:20|517.61|515.41|517.8|515.6|517.8|515.6|517.61|515.41|0
1632826290000|2021-09-28 10:51:30|517.43|515.23|517.61|515.41|517.61|515.41|517.43|515.23|0
1632826300000|2021-09-28 10:51:40|517.8|515.6|517.8|515.6|517.8|515.6|517.8|515.6|0
1632826310000|2021-09-28 10:51:50|517.61|515.41|517.43|515.23|517.61|515.41|517.43|515.23|0
1632826320000|2021-09-28 10:52:00|517.61|515.41|517.61|515.41|517.8|515.6|517.61|515.41|0
1632826330000|2021-09-28 10:52:10|517.8|515.6|517.8|515.6|517.8|515.6|517.8|515.6|0
1632826340000|2021-09-28 10:52:20|517.43|515.23|517.43|515.23|517.43|515.23|517.43|515.23|0
1632826350000|2021-09-28 10:52:30|517.61|515.41|517.61|515.41|517.61|515.41|517.61|515.41|0
1632826380000|2021-09-28 10:53:00|517.8|515.6|517.61|515.41|517.8|515.6|517.61|515.41|0
1632826390000|2021-09-28 10:53:10|517.43|515.23|517.24|515.04|517.43|515.23|517.24|515.04|0
1632826400000|2021-09-28 10:53:20|516.87|514.67|516.69|514.49|516.87|514.67|516.69|514.49|0
1632826410000|2021-09-28 10:53:30|516.13|513.93|516.32|514.12|516.5|514.3|516.13|513.93|0
1632826420000|2021-09-28 10:53:40|516.13|513.93|516.32|514.12|516.32|514.12|516.13|513.93|0
1632826430000|2021-09-28 10:53:50|516.13|513.93|515.76|513.56|516.13|513.93|515.76|513.56|0
1632826440000|2021-09-28 10:54:00|515.58|513.38|515.76|513.56|515.76|513.56|515.58|513.38|0
1632826450000|2021-09-28 10:54:10|515.95|513.75|516.5|514.3|516.5|514.3|515.95|513.75|0
1632826460000|2021-09-28 10:54:20|516.32|514.12|516.5|514.3|516.5|514.3|516.32|514.12|0
1632826470000|2021-09-28 10:54:30|515.76|513.56|516.13|513.93|516.32|514.12|515.76|513.56|0
1632826480000|2021-09-28 10:54:40|516.32|514.12|516.13|513.93|516.32|514.12|516.13|513.93|0
1632826490000|2021-09-28 10:54:50|515.95|513.75|515.95|513.75|515.95|513.75|515.95|513.75|0
1632826500000|2021-09-28 10:55:00|516.04|513.84|515.95|513.75|516.13|513.93|515.95|513.75|0
1632826510000|2021-09-28 10:55:10|515.58|513.38|515.95|513.75|515.95|513.75|515.58|513.38|0
1632826520000|2021-09-28 10:55:20|515.76|513.56|515.95|513.75|515.95|513.75|515.76|513.56|0
1632826530000|2021-09-28 10:55:30|515.76|513.56|515.58|513.38|515.76|513.56|515.58|513.38|0
1632826540000|2021-09-28 10:55:40|515.76|513.56|515.95|513.75|515.95|513.75|515.76|513.56|0
1632826550000|2021-09-28 10:55:50|516.13|513.93|516.13|513.93|516.13|513.93|516.13|513.93|0
1632826560000|2021-09-28 10:56:00|515.95|513.75|515.95|513.75|515.95|513.75|515.95|513.75|0
1632826570000|2021-09-28 10:56:10|516.13|513.93|516.13|513.93|516.32|514.12|516.13|513.93|0
1632826580000|2021-09-28 10:56:20|516.22|514.02|516.13|513.93|516.22|514.02|516.13|513.93|0
1632826600000|2021-09-28 10:56:40|515.95|513.75|516.22|514.02|516.22|514.02|515.85|513.65|0
1632826610000|2021-09-28 10:56:50|516.13|513.93|516.5|514.3|517.06|514.86|516.13|513.93|0
1632826620000|2021-09-28 10:57:00|516.69|514.49|516.5|514.3|516.87|514.67|516.5|514.3|0
1632826640000|2021-09-28 10:57:20|516.69|514.49|516.5|514.3|516.69|514.49|516.5|514.3|0
1632826650000|2021-09-28 10:57:30|516.69|514.49|516.32|514.12|516.87|514.67|516.32|514.12|0
1632826660000|2021-09-28 10:57:40|516.13|513.93|515.95|513.75|516.13|513.93|515.95|513.75|0
1632826670000|2021-09-28 10:57:50|516.13|513.93|516.32|514.12|516.32|514.12|516.13|513.93|0
1632826700000|2021-09-28 10:58:20|516.87|514.67|517.24|515.04|517.24|515.04|516.87|514.67|0
1632826710000|2021-09-28 10:58:30|516.69|514.49|516.69|514.49|516.69|514.49|516.59|514.39|0
1632826720000|2021-09-28 10:58:40|516.59|514.39|516.59|514.39|516.69|514.49|516.59|514.39|0
1632826730000|2021-09-28 10:58:50|516.69|514.49|516.68|514.48|516.69|514.49|516.68|514.48|0
1632826740000|2021-09-28 10:59:00|516.5|514.3|515.95|513.75|516.5|514.3|515.95|513.75|0
1632826750000|2021-09-28 10:59:10|515.76|513.56|515.76|513.56|515.76|513.56|515.58|513.38|0
1632826760000|2021-09-28 10:59:20|515.95|513.75|515.95|513.75|515.95|513.75|515.95|513.75|0
1632826770000|2021-09-28 10:59:30|515.76|513.56|515.58|513.38|515.76|513.56|515.58|513.38|0
1632826780000|2021-09-28 10:59:40|515.39|513.19|515.58|513.38|515.58|513.38|515.39|513.19|0
1632826790000|2021-09-28 10:59:50|515.21|513.01|514.84|512.64|515.21|513.01|514.84|512.64|0
1632826800000|2021-09-28 11:00:00|515.39|513.19|515.58|513.38|516.87|514.67|515.39|513.19|0
1632826810000|2021-09-28 11:00:10|515.95|513.75|515.95|513.75|515.95|513.75|515.58|513.38|0
1632826820000|2021-09-28 11:00:20|516.13|513.93|516.32|514.12|516.32|514.12|515.95|513.75|0
1632826830000|2021-09-28 11:00:30|516.68|514.48|516.87|514.67|516.87|514.67|516.68|514.48|0
1632826840000|2021-09-28 11:00:40|517.05|514.85|517.24|515.04|517.24|515.04|517.05|514.85|0
1632826850000|2021-09-28 11:00:50|517.79|515.59|518.35|516.15|518.35|516.15|517.79|515.59|0
1632826860000|2021-09-28 11:01:00|518.16|515.96|517.79|515.59|518.16|515.96|517.79|515.59|0
1632826870000|2021-09-28 11:01:10|517.98|515.78|517.98|515.78|517.98|515.78|517.98|515.78|0
1632826880000|2021-09-28 11:01:20|517.79|515.59|517.61|515.41|517.79|515.59|517.24|515.04|0
1632826890000|2021-09-28 11:01:30|517.42|515.22|517.24|515.04|517.42|515.22|517.24|515.04|0
1632826900000|2021-09-28 11:01:40|517.42|515.22|517.42|515.22|517.61|515.41|517.42|515.22|0
1632826920000|2021-09-28 11:02:00|517.79|515.59|517.79|515.59|517.79|515.59|517.61|515.41|0
1632826930000|2021-09-28 11:02:10|517.98|515.78|518.16|515.96|518.16|515.96|517.98|515.78|0
1632826940000|2021-09-28 11:02:20|518.25|516.05|517.98|515.78|518.35|516.15|517.98|515.78|0
1632826950000|2021-09-28 11:02:30|517.79|515.59|517.42|515.22|517.79|515.59|517.42|515.22|0
1632826960000|2021-09-28 11:02:40|517.61|515.41|517.61|515.41|517.61|515.41|517.61|515.41|0
1632826970000|2021-09-28 11:02:50|517.79|515.59|517.79|515.59|517.79|515.59|517.79|515.59|0
1632826980000|2021-09-28 11:03:00|517.98|515.78|517.61|515.41|517.98|515.78|517.61|515.41|0
1632826990000|2021-09-28 11:03:10|517.98|515.78|517.79|515.59|517.98|515.78|517.79|515.59|0
1632827000000|2021-09-28 11:03:20|517.88|515.68|518.16|515.96|518.16|515.96|517.79|515.59|0
1632827010000|2021-09-28 11:03:30|518.35|516.15|518.16|515.96|518.35|516.15|518.16|515.96|0
1632827020000|2021-09-28 11:03:40|518.25|516.05|518.72|516.52|518.72|516.52|518.16|515.96|0
1632827030000|2021-09-28 11:03:50|518.9|516.7|518.53|516.33|518.9|516.7|518.53|516.33|0
1632827040000|2021-09-28 11:04:00|518.35|516.15|517.98|515.78|518.35|516.15|517.98|515.78|0
1632827050000|2021-09-28 11:04:10|517.79|515.59|517.98|515.78|517.98|515.78|517.79|515.59|0
1632827060000|2021-09-28 11:04:20|518.16|515.96|518.16|515.96|518.16|515.96|518.16|515.96|0
1632827080000|2021-09-28 11:04:40|518.25|516.05|518.34|516.14|518.34|516.14|518.16|515.96|0
1632827090000|2021-09-28 11:04:50|518.16|515.96|518.34|516.14|518.34|516.14|518.16|515.96|0
1632827100000|2021-09-28 11:05:00|517.79|515.59|517.61|515.41|517.79|515.59|517.61|515.41|0
1632827110000|2021-09-28 11:05:10|517.98|515.78|517.61|515.41|517.98|515.78|517.61|515.41|0
1632827120000|2021-09-28 11:05:20|517.42|515.22|517.61|515.41|517.61|515.41|517.42|515.22|0
1632827130000|2021-09-28 11:05:30|517.42|515.22|517.24|515.04|517.42|515.22|517.24|515.04|0
1632827140000|2021-09-28 11:05:40|517.05|514.85|517.05|514.85|517.05|514.85|517.05|514.85|0
1632827150000|2021-09-28 11:05:50|516.87|514.67|516.68|514.48|516.87|514.67|516.59|514.39|0
1632827160000|2021-09-28 11:06:00|516.5|514.3|516.13|513.93|516.5|514.3|516.13|513.93|0
1632827170000|2021-09-28 11:06:10|516.31|514.11|516.68|514.48|516.68|514.48|516.31|514.11|0
1632827180000|2021-09-28 11:06:20|516.87|514.67|516.87|514.67|516.87|514.67|516.87|514.67|0
1632827190000|2021-09-28 11:06:30|516.68|514.48|517.05|514.85|517.05|514.85|516.68|514.48|0
1632827200000|2021-09-28 11:06:40|517.24|515.04|517.14|514.94|517.24|515.04|517.14|514.94|0
1632827210000|2021-09-28 11:06:50|517.79|515.59|517.79|515.59|517.79|515.59|517.79|515.59|0
1632827220000|2021-09-28 11:07:00|517.6|515.4|517.79|515.59|517.79|515.59|517.6|515.4|0
1632827230000|2021-09-28 11:07:10|517.97|515.77|517.97|515.77|518.16|515.96|517.97|515.77|0
1632827240000|2021-09-28 11:07:20|517.79|515.59|517.42|515.22|517.79|515.59|517.42|515.22|0
1632827250000|2021-09-28 11:07:30|517.6|515.4|517.79|515.59|517.97|515.77|517.6|515.4|0
1632827260000|2021-09-28 11:07:40|517.97|515.77|518.16|515.96|518.16|515.96|517.97|515.77|0
1632827270000|2021-09-28 11:07:50|517.97|515.77|518.16|515.96|518.16|515.96|517.97|515.77|0
1632827280000|2021-09-28 11:08:00|518.34|516.14|518.16|515.96|518.34|516.14|518.16|515.96|0
1632827300000|2021-09-28 11:08:20|517.88|515.68|517.23|515.03|517.88|515.68|517.23|515.03|0
1632827310000|2021-09-28 11:08:30|517.51|515.31|517.42|515.22|517.51|515.31|517.42|515.22|0
1632827320000|2021-09-28 11:08:40|517.14|514.94|517.05|514.85|517.14|514.94|516.86|514.66|0
1632827330000|2021-09-28 11:08:50|517.23|515.03|517.42|515.22|517.42|515.22|517.23|515.03|0
1632827340000|2021-09-28 11:09:00|517.23|515.03|516.77|514.57|517.23|515.03|516.77|514.57|0
1632827350000|2021-09-28 11:09:10|516.95|514.75|516.86|514.66|516.95|514.75|516.68|514.48|0
1632827360000|2021-09-28 11:09:20|516.95|514.75|516.5|514.3|516.95|514.75|516.5|514.3|0
1632827370000|2021-09-28 11:09:30|516.31|514.11|516.5|514.3|516.5|514.3|516.31|514.11|0
1632827380000|2021-09-28 11:09:40|516.31|514.11|515.94|513.74|516.31|514.11|515.94|513.74|0
1632827390000|2021-09-28 11:09:50|516.13|513.93|516.13|513.93|516.13|513.93|515.94|513.74|0
1632827400000|2021-09-28 11:10:00|516.31|514.11|516.49|514.29|516.68|514.48|516.31|514.11|0
1632827410000|2021-09-28 11:10:10|515.76|513.56|515.2|513|515.76|513.56|515.2|513|0
1632827420000|2021-09-28 11:10:20|515.02|512.82|515.2|513|515.2|513|514.83|512.63|0
1632827430000|2021-09-28 11:10:30|515.39|513.19|515.02|512.82|515.39|513.19|515.02|512.82|0
1632827440000|2021-09-28 11:10:40|514.83|512.63|514.47|512.27|514.83|512.63|514.47|512.27|0
1632827450000|2021-09-28 11:10:50|514.28|512.08|514.55|512.35|514.65|512.45|514.28|512.08|0
1632827460000|2021-09-28 11:11:00|514.47|512.27|514.28|512.08|514.47|512.27|514.28|512.08|0
1632827470000|2021-09-28 11:11:10|514.1|511.9|513.91|511.71|514.28|512.08|513.91|511.71|0
1632827480000|2021-09-28 11:11:20|513.73|511.53|513.54|511.34|513.73|511.53|513.54|511.34|0
1632827490000|2021-09-28 11:11:30|513.18|510.98|513.36|511.16|513.54|511.34|513.18|510.98|0
1632827500000|2021-09-28 11:11:40|513.18|510.98|513.54|511.34|513.54|511.34|513.08|510.88|0
1632827510000|2021-09-28 11:11:50|513.18|510.98|513.54|511.34|513.54|511.34|513.18|510.98|0
1632827520000|2021-09-28 11:12:00|514.47|512.27|514.47|512.27|514.47|512.27|514.28|512.08|0
1632827530000|2021-09-28 11:12:10|514.65|512.45|514.65|512.45|514.83|512.63|514.65|512.45|0
1632827540000|2021-09-28 11:12:20|514.83|512.63|514.83|512.63|514.83|512.63|514.83|512.63|0
1632827550000|2021-09-28 11:12:30|514.65|512.45|514.65|512.45|514.65|512.45|514.65|512.45|0
1632827560000|2021-09-28 11:12:40|514.83|512.63|514.83|512.63|514.83|512.63|514.83|512.63|0
1632827570000|2021-09-28 11:12:50|514.92|512.72|515.02|512.82|515.02|512.82|514.83|512.63|0
1632827580000|2021-09-28 11:13:00|514.83|512.63|515.02|512.82|515.02|512.82|514.83|512.63|0
1632827590000|2021-09-28 11:13:10|514.92|512.72|514.55|512.35|514.92|512.72|514.46|512.26|0
1632827600000|2021-09-28 11:13:20|514.83|512.63|514.83|512.63|514.83|512.63|514.65|512.45|0
1632827610000|2021-09-28 11:13:30|514.65|512.45|514.92|512.72|514.92|512.72|514.65|512.45|0
1632827620000|2021-09-28 11:13:40|515.02|512.82|514.83|512.63|515.02|512.82|514.83|512.63|0
1632827630000|2021-09-28 11:13:50|514.74|512.54|515.11|512.91|515.11|512.91|514.74|512.54|0
1632827640000|2021-09-28 11:14:00|515.2|513|515.75|513.55|515.75|513.55|515.2|513|0
1632827650000|2021-09-28 11:14:10|516.12|513.92|515.75|513.55|516.12|513.92|515.75|513.55|0
1632827660000|2021-09-28 11:14:20|515.39|513.19|515.2|513|515.47|513.27|515.2|513|0
1632827670000|2021-09-28 11:14:30|515.02|512.82|515.02|512.82|515.02|512.82|515.02|512.82|0
1632827680000|2021-09-28 11:14:40|514.83|512.63|515.39|513.19|515.39|513.19|514.83|512.63|0
1632827690000|2021-09-28 11:14:50|515.29|513.09|515.29|513.09|515.29|513.09|515.29|513.09|0
1632827700000|2021-09-28 11:15:00|515.2|513|515.02|512.82|515.2|513|514.65|512.45|0
1632827710000|2021-09-28 11:15:10|514.83|512.63|515.02|512.82|515.02|512.82|514.83|512.63|0
1632827720000|2021-09-28 11:15:20|514.83|512.63|515.39|513.19|515.39|513.19|514.83|512.63|0
1632827730000|2021-09-28 11:15:30|515.02|512.82|515.02|512.82|515.02|512.82|515.02|512.82|0
1632827750000|2021-09-28 11:15:50|515.2|513|515.2|513|515.2|513|515.2|513|0
1632827760000|2021-09-28 11:16:00|515.39|513.19|515.75|513.55|515.75|513.55|515.39|513.19|0
1632827770000|2021-09-28 11:16:10|515.94|513.74|516.31|514.11|516.31|514.11|515.94|513.74|0
1632827780000|2021-09-28 11:16:20|516.21|514.01|515.94|513.74|516.31|514.11|515.94|513.74|0
1632827790000|2021-09-28 11:16:30|515.75|513.55|516.12|513.92|516.12|513.92|515.75|513.55|0
1632827800000|2021-09-28 11:16:40|515.94|513.74|515.75|513.55|516.12|513.92|515.75|513.55|0
1632827810000|2021-09-28 11:16:50|515.94|513.74|515.94|513.74|515.94|513.74|515.94|513.74|0
1632827820000|2021-09-28 11:17:00|515.84|513.64|515.75|513.55|515.94|513.74|515.75|513.55|0
1632827830000|2021-09-28 11:17:10|516.12|513.92|516.12|513.92|516.12|513.92|515.75|513.55|0
1632827850000|2021-09-28 11:17:30|516.31|514.11|516.31|514.11|516.31|514.11|516.31|514.11|0
1632827860000|2021-09-28 11:17:40|516.49|514.29|516.86|514.66|516.86|514.66|516.49|514.29|0
1632827870000|2021-09-28 11:17:50|516.68|514.48|516.68|514.48|516.68|514.48|516.68|514.48|0
1632827880000|2021-09-28 11:18:00|516.86|514.66|516.86|514.66|516.86|514.66|516.76|514.56|0
1632827890000|2021-09-28 11:18:10|516.68|514.48|516.31|514.11|516.68|514.48|516.31|514.11|0
1632827900000|2021-09-28 11:18:20|516.49|514.29|516.68|514.48|516.68|514.48|516.49|514.29|0
1632827910000|2021-09-28 11:18:30|516.86|514.66|517.04|514.84|517.04|514.84|516.86|514.66|0
1632827920000|2021-09-28 11:18:40|516.86|514.66|516.49|514.29|516.86|514.66|516.49|514.29|0
1632827930000|2021-09-28 11:18:50|516.68|514.48|516.49|514.29|516.68|514.48|516.49|514.29|0
1632827940000|2021-09-28 11:19:00|516.68|514.48|516.68|514.48|516.68|514.48|516.49|514.29|0
1632827950000|2021-09-28 11:19:10|516.76|514.56|516.49|514.29|516.86|514.66|516.49|514.29|0
1632827960000|2021-09-28 11:19:20|516.31|514.11|516.31|514.11|516.49|514.29|516.31|514.11|0
1632827970000|2021-09-28 11:19:30|516.03|513.83|516.31|514.11|516.31|514.11|515.94|513.74|0
1632827980000|2021-09-28 11:19:40|516.12|513.92|516.31|514.11|516.31|514.11|516.12|513.92|0
1632827990000|2021-09-28 11:19:50|516.39|514.19|516.31|514.11|516.49|514.29|516.31|514.11|0
1632828000000|2021-09-28 11:20:00|515.94|513.74|515.94|513.74|515.94|513.74|515.75|513.55|0
1632828010000|2021-09-28 11:20:10|516.12|513.92|515.75|513.55|516.31|514.11|515.75|513.55|0
1632828020000|2021-09-28 11:20:20|515.38|513.18|514.28|512.08|515.38|513.18|514.28|512.08|0
1632828030000|2021-09-28 11:20:30|514.09|511.89|513.91|511.71|514.09|511.89|513.91|511.71|0
1632828040000|2021-09-28 11:20:40|513.72|511.52|514.28|512.08|514.28|512.08|513.72|511.52|0
1632828050000|2021-09-28 11:20:50|514.46|512.26|513.91|511.71|514.46|512.26|513.91|511.71|0
1632828060000|2021-09-28 11:21:00|514.28|512.08|513.81|511.61|514.28|512.08|513.81|511.61|0
1632828070000|2021-09-28 11:21:10|514.46|512.26|516.02|513.82|516.12|513.92|514.46|512.26|0
1632828080000|2021-09-28 11:21:20|516.12|513.92|515.75|513.55|516.12|513.92|515.57|513.37|0
1632828090000|2021-09-28 11:21:30|515.57|513.37|514.83|512.63|515.57|513.37|514.83|512.63|0
1632828100000|2021-09-28 11:21:40|514.55|512.35|514.46|512.26|514.55|512.35|514.28|512.08|0
1632828110000|2021-09-28 11:21:50|514.28|512.08|514.28|512.08|514.28|512.08|514.28|512.08|0
1632828120000|2021-09-28 11:22:00|513.72|511.52|513.08|510.88|513.72|511.52|513.08|510.88|0
1632828130000|2021-09-28 11:22:10|512.99|510.79|512.99|510.79|512.99|510.79|512.8|510.6|0
1632828140000|2021-09-28 11:22:20|512.62|510.42|513.35|511.15|513.35|511.15|512.62|510.42|0
1632828150000|2021-09-28 11:22:30|513.26|511.06|513.54|511.34|513.54|511.34|513.26|511.06|0
1632828160000|2021-09-28 11:22:40|513.63|511.43|513.63|511.43|513.63|511.43|513.63|511.43|0
1632828170000|2021-09-28 11:22:50|513.54|511.34|513.35|511.15|513.54|511.34|513.35|511.15|0
1632828180000|2021-09-28 11:23:00|513.54|511.34|514.09|511.89|514.09|511.89|513.54|511.34|0
1632828190000|2021-09-28 11:23:10|514.28|512.08|514.09|511.89|514.28|512.08|514.09|511.89|0
1632828200000|2021-09-28 11:23:20|513.72|511.52|513.35|511.15|513.72|511.52|513.35|511.15|0
1632828210000|2021-09-28 11:23:30|513.17|510.97|513.17|510.97|513.17|510.97|513.17|510.97|0
1632828220000|2021-09-28 11:23:40|512.8|510.6|512.25|510.05|512.8|510.6|512.25|510.05|0
1632828230000|2021-09-28 11:23:50|512.43|510.23|512.8|510.6|512.8|510.6|512.25|510.05|0
1632828240000|2021-09-28 11:24:00|512.62|510.42|512.43|510.23|512.62|510.42|512.43|510.23|0
1632828250000|2021-09-28 11:24:10|512.52|510.32|512.52|510.32|512.52|510.32|512.52|510.32|0
1632828260000|2021-09-28 11:24:20|512.62|510.42|512.62|510.42|512.62|510.42|512.62|510.42|0
1632828270000|2021-09-28 11:24:30|512.43|510.23|512.25|510.05|512.43|510.23|512.25|510.05|0
1632828280000|2021-09-28 11:24:40|511.88|509.68|511.7|509.5|511.88|509.68|511.7|509.5|0
1632828290000|2021-09-28 11:24:50|511.97|509.77|511.88|509.68|511.97|509.77|511.88|509.68|0
1632828300000|2021-09-28 11:25:00|511.7|509.5|511.88|509.68|511.88|509.68|511.7|509.5|0
1632828310000|2021-09-28 11:25:10|512.07|509.87|512.07|509.87|512.07|509.87|512.07|509.87|0
1632828320000|2021-09-28 11:25:20|512.25|510.05|512.07|509.87|512.25|510.05|512.07|509.87|0
1632828330000|2021-09-28 11:25:30|511.88|509.68|511.88|509.68|512.07|509.87|511.88|509.68|0
1632828340000|2021-09-28 11:25:40|512.06|509.86|512.06|509.86|512.06|509.86|512.06|509.86|0
1632828350000|2021-09-28 11:25:50|511.88|509.68|511.88|509.68|512.06|509.86|511.88|509.68|0
1632828360000|2021-09-28 11:26:00|512.06|509.86|512.06|509.86|512.06|509.86|512.06|509.86|0
1632828380000|2021-09-28 11:26:20|511.88|509.68|511.88|509.68|511.88|509.68|511.88|509.68|0
1632828390000|2021-09-28 11:26:30|512.06|509.86|512.62|510.42|512.89|510.69|512.06|509.86|0
1632828400000|2021-09-28 11:26:40|512.8|510.6|512.8|510.6|512.8|510.6|512.8|510.6|0
1632828410000|2021-09-28 11:26:50|512.43|510.23|512.06|509.86|512.43|510.23|512.06|509.86|0
1632828420000|2021-09-28 11:27:00|511.88|509.68|512.06|509.86|512.06|509.86|511.88|509.68|0
1632828430000|2021-09-28 11:27:10|511.88|509.68|512.06|509.86|512.06|509.86|511.7|509.5|0
1632828440000|2021-09-28 11:27:20|512.15|509.95|512.06|509.86|512.15|509.95|512.06|509.86|0
1632828450000|2021-09-28 11:27:30|512.62|510.42|512.7|510.5|512.8|510.6|512.62|510.42|0
1632828460000|2021-09-28 11:27:40|513.35|511.15|513.54|511.34|513.54|511.34|513.35|511.15|0
1632828470000|2021-09-28 11:27:50|513.35|511.15|513.72|511.52|513.72|511.52|513.35|511.15|0
1632828480000|2021-09-28 11:28:00|513.81|511.61|513.81|511.61|513.81|511.61|513.81|511.61|0
1632828490000|2021-09-28 11:28:10|513.9|511.7|513.72|511.52|513.9|511.7|513.72|511.52|0
1632828510000|2021-09-28 11:28:30|513.9|511.7|514.09|511.89|514.27|512.07|513.9|511.7|0
1632828520000|2021-09-28 11:28:40|514.27|512.07|514.27|512.07|514.27|512.07|514.27|512.07|0
1632828530000|2021-09-28 11:28:50|514.46|512.26|514.64|512.44|515.01|512.81|514.46|512.26|0
1632828540000|2021-09-28 11:29:00|514.46|512.26|514.64|512.44|514.64|512.44|514.46|512.26|0
1632828550000|2021-09-28 11:29:10|514.27|512.07|514.27|512.07|514.46|512.26|514.27|512.07|0
1632828560000|2021-09-28 11:29:20|514.64|512.44|514.27|512.07|514.64|512.44|514.27|512.07|0
1632828570000|2021-09-28 11:29:30|514.09|511.89|514.09|511.89|514.27|512.07|514.09|511.89|0
1632828580000|2021-09-28 11:29:40|514.64|512.44|514.64|512.44|514.83|512.63|514.64|512.44|0
1632828590000|2021-09-28 11:29:50|514.73|512.53|514.83|512.63|514.83|512.63|514.64|512.44|0
1632828600000|2021-09-28 11:30:00|514.64|512.44|514.64|512.44|514.64|512.44|514.46|512.26|0
1632828610000|2021-09-28 11:30:10|514.46|512.26|514.46|512.26|514.46|512.26|514.27|512.07|0
1632828620000|2021-09-28 11:30:20|514.82|512.62|514.64|512.44|514.82|512.62|514.64|512.44|0
1632828630000|2021-09-28 11:30:30|514.82|512.62|514.82|512.62|514.82|512.62|514.82|512.62|0
1632828640000|2021-09-28 11:30:40|515.01|512.81|515.38|513.18|515.38|513.18|515.01|512.81|0
1632828650000|2021-09-28 11:30:50|515.56|513.36|515.93|513.73|515.93|513.73|515.56|513.36|0
1632828660000|2021-09-28 11:31:00|515.75|513.55|516.12|513.92|516.12|513.92|515.75|513.55|0
1632828670000|2021-09-28 11:31:10|516.48|514.28|516.67|514.47|516.85|514.65|516.48|514.28|0
1632828680000|2021-09-28 11:31:20|516.48|514.28|517.41|515.21|517.41|515.21|516.48|514.28|0
1632828690000|2021-09-28 11:31:30|517.22|515.02|517.22|515.02|517.22|515.02|517.04|514.84|0
1632828700000|2021-09-28 11:31:40|517.04|514.84|517.22|515.02|517.41|515.21|517.04|514.84|0
1632828710000|2021-09-28 11:31:50|517.41|515.21|516.85|514.65|517.41|515.21|516.85|514.65|0
1632828720000|2021-09-28 11:32:00|517.04|514.84|517.04|514.84|517.22|515.02|517.04|514.84|0
1632828730000|2021-09-28 11:32:10|516.12|513.92|516.3|514.1|516.3|514.1|516.12|513.92|0
1632828740000|2021-09-28 11:32:20|516.48|514.28|515.93|513.73|516.48|514.28|515.93|513.73|0
1632828750000|2021-09-28 11:32:30|515.83|513.63|515.56|513.36|515.83|513.63|515.56|513.36|0
1632828760000|2021-09-28 11:32:40|515.75|513.55|515.19|512.99|515.75|513.55|515.19|512.99|0
1632828770000|2021-09-28 11:32:50|515.38|513.18|515.38|513.18|515.38|513.18|515.38|513.18|0
1632828780000|2021-09-28 11:33:00|515.28|513.08|515.19|512.99|515.38|513.18|515.19|512.99|0
1632828790000|2021-09-28 11:33:10|515.38|513.18|515.56|513.36|515.75|513.55|515.38|513.18|0
1632828800000|2021-09-28 11:33:20|515.75|513.55|515.56|513.36|515.75|513.55|515.56|513.36|0
1632828820000|2021-09-28 11:33:40|515.75|513.55|515.56|513.36|515.93|513.73|515.56|513.36|0
1632828830000|2021-09-28 11:33:50|515.38|513.18|515.38|513.18|515.38|513.18|515.38|513.18|0
1632828840000|2021-09-28 11:34:00|515.28|513.08|515.19|512.99|515.28|513.08|515.19|512.99|0
1632828850000|2021-09-28 11:34:10|515.38|513.18|514.64|512.44|515.38|513.18|514.64|512.44|0
1632828860000|2021-09-28 11:34:20|514.73|512.53|514.82|512.62|514.82|512.62|514.64|512.44|0
1632828870000|2021-09-28 11:34:30|515.01|512.81|515.01|512.81|515.01|512.81|514.82|512.62|0
1632828880000|2021-09-28 11:34:40|514.82|512.62|514.91|512.71|515.01|512.81|514.82|512.62|0
1632828890000|2021-09-28 11:34:50|514.82|512.62|515.38|513.18|515.38|513.18|514.64|512.44|0
1632828900000|2021-09-28 11:35:00|515.19|512.99|515.19|512.99|515.38|513.18|515.19|512.99|0
1632828910000|2021-09-28 11:35:10|515.01|512.81|515.19|512.99|515.19|512.99|514.82|512.62|0
1632828920000|2021-09-28 11:35:20|514.82|512.62|514.64|512.44|514.82|512.62|514.64|512.44|0
1632828930000|2021-09-28 11:35:30|514.45|512.25|514.27|512.07|514.45|512.25|514.27|512.07|0
1632828940000|2021-09-28 11:35:40|514.36|512.16|514.73|512.53|514.73|512.53|514.36|512.16|0
1632828950000|2021-09-28 11:35:50|514.64|512.44|514.64|512.44|514.64|512.44|514.64|512.44|0
1632828960000|2021-09-28 11:36:00|514.45|512.25|514.27|512.07|514.45|512.25|514.27|512.07|0
1632828970000|2021-09-28 11:36:10|514.45|512.25|514.27|512.07|514.45|512.25|514.08|511.88|0
1632828980000|2021-09-28 11:36:20|514.08|511.88|514.45|512.25|514.45|512.25|514.08|511.88|0
1632828990000|2021-09-28 11:36:30|514.27|512.07|515.19|512.99|515.19|512.99|514.27|512.07|0
1632829000000|2021-09-28 11:36:40|515.09|512.89|515.37|513.17|515.46|513.26|515.09|512.89|0
1632829010000|2021-09-28 11:36:50|515.56|513.36|515.37|513.17|515.56|513.36|515.37|513.17|0
1632829020000|2021-09-28 11:37:00|515.65|513.45|515.56|513.36|515.65|513.45|515.56|513.36|0
1632829030000|2021-09-28 11:37:10|515.65|513.45|515.37|513.17|515.65|513.45|515.37|513.17|0
1632829040000|2021-09-28 11:37:20|515.19|512.99|515.46|513.26|515.46|513.26|515.19|512.99|0
1632829050000|2021-09-28 11:37:30|515.37|513.17|515.56|513.36|515.56|513.36|515.37|513.17|0
1632829060000|2021-09-28 11:37:40|515.37|513.17|515.37|513.17|515.37|513.17|515.37|513.17|0
1632829070000|2021-09-28 11:37:50|515.56|513.36|515.56|513.36|515.56|513.36|515.56|513.36|0
1632829080000|2021-09-28 11:38:00|515.65|513.45|515.56|513.36|515.65|513.45|515.56|513.36|0
1632829090000|2021-09-28 11:38:10|515.74|513.54|516.3|514.1|516.3|514.1|515.56|513.36|0
1632829100000|2021-09-28 11:38:20|516.11|513.91|516.3|514.1|516.3|514.1|516.11|513.91|0
1632829110000|2021-09-28 11:38:30|516.48|514.28|516.3|514.1|516.48|514.28|516.3|514.1|0
1632829120000|2021-09-28 11:38:40|516.48|514.28|516.67|514.47|516.67|514.47|516.48|514.28|0
1632829130000|2021-09-28 11:38:50|516.75|514.55|516.3|514.1|516.75|514.55|516.3|514.1|0
1632829140000|2021-09-28 11:39:00|516.48|514.28|516.48|514.28|516.48|514.28|516.48|514.28|0
1632829160000|2021-09-28 11:39:20|516.3|514.1|516.11|513.91|516.3|514.1|516.11|513.91|0
1632829170000|2021-09-28 11:39:30|516.3|514.1|516.67|514.47|516.67|514.47|516.11|513.91|0
1632829180000|2021-09-28 11:39:40|516.85|514.65|516.85|514.65|516.85|514.65|516.85|514.65|0
1632829190000|2021-09-28 11:39:50|517.03|514.83|516.67|514.47|517.03|514.83|516.67|514.47|0
1632829200000|2021-09-28 11:40:00|516.85|514.65|517.22|515.02|517.4|515.2|516.85|514.65|0
1632829210000|2021-09-28 11:40:10|517.4|515.2|517.22|515.02|517.4|515.2|517.22|515.02|0
1632829220000|2021-09-28 11:40:20|517.4|515.2|517.59|515.39|517.59|515.39|517.4|515.2|0
1632829230000|2021-09-28 11:40:30|517.4|515.2|517.59|515.39|517.59|515.39|517.4|515.2|0
1632829240000|2021-09-28 11:40:40|517.22|515.02|517.31|515.11|517.31|515.11|517.22|515.02|0
1632829250000|2021-09-28 11:40:50|517.22|515.02|517.22|515.02|517.22|515.02|517.22|515.02|0
1632829260000|2021-09-28 11:41:00|517.4|515.2|517.4|515.2|517.4|515.2|517.4|515.2|0
1632829270000|2021-09-28 11:41:10|517.22|515.02|517.59|515.39|517.59|515.39|517.22|515.02|0
1632829280000|2021-09-28 11:41:20|518.33|516.13|518.14|515.94|518.33|516.13|518.14|515.94|0
1632829290000|2021-09-28 11:41:30|518.33|516.13|518.33|516.13|518.42|516.22|518.33|516.13|0
1632829300000|2021-09-28 11:41:40|517.59|515.39|518.14|515.94|518.23|516.03|517.59|515.39|0
1632829310000|2021-09-28 11:41:50|518.33|516.13|518.33|516.13|518.33|516.13|518.33|516.13|0
1632829320000|2021-09-28 11:42:00|518.51|516.31|518.23|516.03|518.51|516.31|518.23|516.03|0
1632829330000|2021-09-28 11:42:10|518.14|515.94|518.33|516.13|518.51|516.31|518.14|515.94|0
1632829340000|2021-09-28 11:42:20|518.51|516.31|518.51|516.31|518.51|516.31|518.51|516.31|0
1632829360000|2021-09-28 11:42:40|518.7|516.5|518.7|516.5|518.7|516.5|518.6|516.4|0
1632829370000|2021-09-28 11:42:50|518.79|516.59|518.79|516.59|518.79|516.59|518.79|516.59|0
1632829380000|2021-09-28 11:43:00|518.7|516.5|519.07|516.87|519.07|516.87|518.7|516.5|0
1632829390000|2021-09-28 11:43:10|518.88|516.68|518.51|516.31|519.07|516.87|518.51|516.31|0
1632829400000|2021-09-28 11:43:20|518.7|516.5|518.88|516.68|518.88|516.68|518.51|516.31|0
1632829410000|2021-09-28 11:43:30|518.7|516.5|518.7|516.5|518.88|516.68|518.7|516.5|0
1632829420000|2021-09-28 11:43:40|518.51|516.31|518.51|516.31|518.51|516.31|518.33|516.13|0
1632829430000|2021-09-28 11:43:50|518.33|516.13|518.05|515.85|518.33|516.13|518.05|515.85|0
1632829440000|2021-09-28 11:44:00|518.04|515.84|518.33|516.13|518.33|516.13|518.04|515.84|0
1632829450000|2021-09-28 11:44:10|518.14|515.94|518.14|515.94|518.14|515.94|518.14|515.94|0
1632829470000|2021-09-28 11:44:30|518.33|516.13|518.51|516.31|518.51|516.31|518.33|516.13|0
1632829480000|2021-09-28 11:44:40|518.7|516.5|518.7|516.5|518.7|516.5|518.7|516.5|0
1632829490000|2021-09-28 11:44:50|518.51|516.31|518.7|516.5|518.7|516.5|518.51|516.31|0
1632829500000|2021-09-28 11:45:00|518.88|516.68|519.62|517.42|519.62|517.42|518.88|516.68|0
1632829510000|2021-09-28 11:45:10|519.81|517.61|519.44|517.24|519.81|517.61|519.25|517.05|0
1632829520000|2021-09-28 11:45:20|519.25|517.05|519.99|517.79|519.99|517.79|519.25|517.05|0
1632829530000|2021-09-28 11:45:30|519.81|517.61|520.95|518.75|520.95|518.75|519.81|517.61|0
1632829540000|2021-09-28 11:45:40|521.13|518.93|519.55|517.35|521.5|519.3|519.55|517.35|0
1632829550000|2021-09-28 11:45:50|519.74|517.54|519.92|517.72|519.92|517.72|519.74|517.54|0
1632829560000|2021-09-28 11:46:00|520.11|517.91|520.11|517.91|520.11|517.91|520.11|517.91|0
1632829570000|2021-09-28 11:46:10|520.29|518.09|520.67|518.47|520.67|518.47|520.29|518.09|0
1632829580000|2021-09-28 11:46:20|520.29|518.09|520.48|518.28|520.48|518.28|520.29|518.09|0
1632829590000|2021-09-28 11:46:30|520.66|518.46|520.48|518.28|520.66|518.46|520.48|518.28|0
1632829600000|2021-09-28 11:46:40|520.57|518.37|520.48|518.28|520.66|518.46|520.48|518.28|0
1632829610000|2021-09-28 11:46:50|520.66|518.46|520.11|517.91|520.66|518.46|520.11|517.91|0
1632829620000|2021-09-28 11:47:00|520.29|518.09|520.48|518.28|520.66|518.46|520.29|518.09|0
1632829640000|2021-09-28 11:47:20|520.66|518.46|520.66|518.46|520.66|518.46|520.66|518.46|0
1632829650000|2021-09-28 11:47:30|521.04|518.84|520.85|518.65|521.04|518.84|520.66|518.46|0
1632829660000|2021-09-28 11:47:40|520.75|518.55|520.85|518.65|520.85|518.65|520.75|518.55|0
1632829670000|2021-09-28 11:47:50|520.94|518.74|520.66|518.46|520.94|518.74|520.66|518.46|0
1632829680000|2021-09-28 11:48:00|520.29|518.09|520.29|518.09|520.29|518.09|520.29|518.09|0
1632829690000|2021-09-28 11:48:10|520.48|518.28|520.38|518.18|520.48|518.28|520.38|518.18|0
1632829700000|2021-09-28 11:48:20|520.48|518.28|520.48|518.28|520.48|518.28|520.48|518.28|0
1632829710000|2021-09-28 11:48:30|520.38|518.18|520.38|518.18|520.57|518.37|520.38|518.18|0
1632829720000|2021-09-28 11:48:40|520.48|518.28|520.48|518.28|520.48|518.28|520.48|518.28|0
1632829740000|2021-09-28 11:49:00|520.66|518.46|520.29|518.09|520.66|518.46|520.29|518.09|0
1632829750000|2021-09-28 11:49:10|520.48|518.28|520.48|518.28|520.48|518.28|520.29|518.09|0
1632829760000|2021-09-28 11:49:20|520.29|518.09|520.29|518.09|520.48|518.28|520.29|518.09|0
1632829770000|2021-09-28 11:49:30|520.11|517.91|520.11|517.91|520.11|517.91|520.11|517.91|0
1632829780000|2021-09-28 11:49:40|519.92|517.72|519.83|517.63|519.92|517.72|519.83|517.63|0
1632829790000|2021-09-28 11:49:50|519.92|517.72|519.74|517.54|519.92|517.72|519.74|517.54|0
1632829800000|2021-09-28 11:50:00|519.92|517.72|520.48|518.28|520.48|518.28|519.92|517.72|0
1632829820000|2021-09-28 11:50:20|520.85|518.65|520.85|518.65|520.85|518.65|520.66|518.46|0
1632829830000|2021-09-28 11:50:30|520.66|518.46|520.66|518.46|520.85|518.65|520.66|518.46|0
1632829840000|2021-09-28 11:50:40|520.85|518.65|520.85|518.65|520.85|518.65|520.85|518.65|0
1632829850000|2021-09-28 11:50:50|521.03|518.83|520.85|518.65|521.03|518.83|520.85|518.65|0
1632829860000|2021-09-28 11:51:00|520.94|518.74|520.75|518.55|520.94|518.74|520.75|518.55|0
1632829870000|2021-09-28 11:51:10|520.66|518.46|520.66|518.46|520.75|518.55|520.66|518.46|0
1632829880000|2021-09-28 11:51:20|520.85|518.65|520.85|518.65|520.85|518.65|520.85|518.65|0
1632829890000|2021-09-28 11:51:30|520.66|518.46|520.85|518.65|520.85|518.65|520.66|518.46|0
1632829900000|2021-09-28 11:51:40|521.03|518.83|521.03|518.83|521.03|518.83|520.66|518.46|0
1632829910000|2021-09-28 11:51:50|521.4|519.2|521.4|519.2|521.4|519.2|521.4|519.2|0
1632829920000|2021-09-28 11:52:00|521.59|519.39|521.59|519.39|521.59|519.39|521.4|519.2|0
1632829930000|2021-09-28 11:52:10|521.78|519.58|521.59|519.39|521.78|519.58|521.59|519.39|0
1632829940000|2021-09-28 11:52:20|521.4|519.2|521.59|519.39|521.59|519.39|521.4|519.2|0
1632829950000|2021-09-28 11:52:30|521.4|519.2|521.4|519.2|521.4|519.2|521.4|519.2|0
1632829970000|2021-09-28 11:52:50|521.22|519.02|521.22|519.02|521.22|519.02|521.22|519.02|0
1632829980000|2021-09-28 11:53:00|521.4|519.2|521.4|519.2|521.59|519.39|521.4|519.2|0
1632830000000|2021-09-28 11:53:20|521.22|519.02|521.4|519.2|521.4|519.2|521.22|519.02|0
1632830020000|2021-09-28 11:53:40|521.78|519.58|521.59|519.39|521.78|519.58|521.59|519.39|0
1632830030000|2021-09-28 11:53:50|521.78|519.58|521.59|519.39|521.78|519.58|521.59|519.39|0
1632830040000|2021-09-28 11:54:00|521.68|519.48|521.59|519.39|521.68|519.48|521.59|519.39|0
1632830060000|2021-09-28 11:54:20|520.85|518.65|520.48|518.28|520.85|518.65|520.48|518.28|0
1632830070000|2021-09-28 11:54:30|520.29|518.09|519.92|517.72|520.29|518.09|519.92|517.72|0
1632830080000|2021-09-28 11:54:40|520.1|517.9|519.92|517.72|520.1|517.9|519.92|517.72|0
1632830090000|2021-09-28 11:54:50|519.73|517.53|519.82|517.62|519.92|517.72|519.73|517.53|0
1632830100000|2021-09-28 11:55:00|520.1|517.9|519.92|517.72|520.1|517.9|519.92|517.72|0
1632830110000|2021-09-28 11:55:10|519.73|517.53|519.55|517.35|519.73|517.53|519.45|517.25|0
1632830130000|2021-09-28 11:55:30|519.73|517.53|519.82|517.62|519.82|517.62|519.73|517.53|0
1632830140000|2021-09-28 11:55:40|519.92|517.72|519.73|517.53|519.92|517.72|519.55|517.35|0
1632830150000|2021-09-28 11:55:50|519.92|517.72|519.73|517.53|519.92|517.72|519.73|517.53|0
1632830160000|2021-09-28 11:56:00|519.92|517.72|519.73|517.53|519.92|517.72|519.73|517.53|0
1632830170000|2021-09-28 11:56:10|519.92|517.72|519.73|517.53|519.92|517.72|519.73|517.53|0
1632830180000|2021-09-28 11:56:20|519.45|517.25|519.55|517.35|519.55|517.35|519.45|517.25|0
1632830190000|2021-09-28 11:56:30|519.73|517.53|519.73|517.53|519.73|517.53|519.73|517.53|0
1632830200000|2021-09-28 11:56:40|519.55|517.35|519.55|517.35|519.55|517.35|519.55|517.35|0
1632830210000|2021-09-28 11:56:50|519.64|517.44|519.73|517.53|519.73|517.53|519.55|517.35|0
1632830220000|2021-09-28 11:57:00|519.92|517.72|520.1|517.9|520.1|517.9|519.92|517.72|0
1632830230000|2021-09-28 11:57:10|520.29|518.09|520.1|517.9|520.29|518.09|520.1|517.9|0
1632830240000|2021-09-28 11:57:20|520.29|518.09|519.92|517.72|520.29|518.09|519.92|517.72|0
1632830250000|2021-09-28 11:57:30|520.19|517.99|520.29|518.09|520.29|518.09|520.19|517.99|0
1632830260000|2021-09-28 11:57:40|520.66|518.46|520.66|518.46|520.66|518.46|520.66|518.46|0
1632830270000|2021-09-28 11:57:50|520.47|518.27|520.47|518.27|520.47|518.27|520.47|518.27|0
1632830280000|2021-09-28 11:58:00|520.56|518.36|520.47|518.27|520.56|518.36|520.47|518.27|0
1632830300000|2021-09-28 11:58:20|520.66|518.46|520.47|518.27|520.66|518.46|520.47|518.27|0
1632830310000|2021-09-28 11:58:30|520.84|518.64|520.75|518.55|520.84|518.64|520.75|518.55|0
1632830320000|2021-09-28 11:58:40|520.84|518.64|521.03|518.83|521.03|518.83|520.84|518.64|0
1632830330000|2021-09-28 11:58:50|520.93|518.73|521.03|518.83|521.03|518.83|520.93|518.73|0
1632830340000|2021-09-28 11:59:00|520.93|518.73|520.1|517.9|520.93|518.73|520.1|517.9|0
1632830350000|2021-09-28 11:59:10|519.92|517.72|520.29|518.09|520.29|518.09|519.92|517.72|0
1632830370000|2021-09-28 11:59:30|520.47|518.27|520.47|518.27|520.47|518.27|520.47|518.27|0
1632830380000|2021-09-28 11:59:40|520.29|518.09|520.1|517.9|520.29|518.09|520.1|517.9|0
1632830390000|2021-09-28 11:59:50|519.92|517.72|519.55|517.35|519.92|517.72|519.55|517.35|0
1632830400000|2021-09-28 12:00:00|520.1|517.9|519.55|517.35|520.1|517.9|519.55|517.35|0
1632830410000|2021-09-28 12:00:10|519.36|517.16|519.36|517.16|519.36|517.16|519.17|516.97|0
1632830420000|2021-09-28 12:00:20|519.17|516.97|518.99|516.79|519.17|516.97|518.99|516.79|0
1632830430000|2021-09-28 12:00:30|519.17|516.97|518.8|516.6|519.17|516.97|518.8|516.6|0
1632830440000|2021-09-28 12:00:40|518.62|516.42|518.99|516.79|518.99|516.79|518.62|516.42|0
1632830450000|2021-09-28 12:00:50|518.8|516.6|518.99|516.79|518.99|516.79|518.8|516.6|0
1632830460000|2021-09-28 12:01:00|518.8|516.6|518.43|516.23|518.8|516.6|518.25|516.05|0
1632830470000|2021-09-28 12:01:10|518.62|516.42|518.43|516.23|518.62|516.42|518.43|516.23|0
1632830480000|2021-09-28 12:01:20|518.25|516.05|518.62|516.42|518.62|516.42|518.25|516.05|0
1632830490000|2021-09-28 12:01:30|518.8|516.6|518.43|516.23|518.8|516.6|518.43|516.23|0
1632830500000|2021-09-28 12:01:40|518.62|516.42|518.99|516.79|518.99|516.79|518.62|516.42|0
1632830510000|2021-09-28 12:01:50|519.54|517.34|518.62|516.42|519.54|517.34|518.62|516.42|0
1632830520000|2021-09-28 12:02:00|518.43|516.23|518.25|516.05|518.43|516.23|518.06|515.86|0
1632830530000|2021-09-28 12:02:10|518.06|515.86|518.25|516.05|518.25|516.05|518.06|515.86|0
1632830540000|2021-09-28 12:02:20|518.43|516.23|518.43|516.23|518.43|516.23|518.25|516.05|0
1632830550000|2021-09-28 12:02:30|518.62|516.42|518.43|516.23|518.62|516.42|518.43|516.23|0
1632830560000|2021-09-28 12:02:40|518.62|516.42|518.43|516.23|518.62|516.42|518.43|516.23|0
1632830570000|2021-09-28 12:02:50|518.62|516.42|518.62|516.42|518.62|516.42|518.62|516.42|0
1632830580000|2021-09-28 12:03:00|518.71|516.51|518.62|516.42|518.71|516.51|518.62|516.42|0
1632830590000|2021-09-28 12:03:10|518.8|516.6|518.8|516.6|518.8|516.6|518.62|516.42|0
1632830600000|2021-09-28 12:03:20|518.62|516.42|519.08|516.88|519.08|516.88|518.62|516.42|0
1632830610000|2021-09-28 12:03:30|518.99|516.79|518.99|516.79|518.99|516.79|518.99|516.79|0
1632830620000|2021-09-28 12:03:40|519.17|516.97|518.99|516.79|519.17|516.97|518.99|516.79|0
1632830630000|2021-09-28 12:03:50|519.17|516.97|519.08|516.88|519.17|516.97|519.08|516.88|0
1632830640000|2021-09-28 12:04:00|519.17|516.97|519.36|517.16|519.36|517.16|519.17|516.97|0
1632830650000|2021-09-28 12:04:10|519.17|516.97|518.99|516.79|519.17|516.97|518.99|516.79|0
1632830660000|2021-09-28 12:04:20|519.17|516.97|519.36|517.16|519.36|517.16|519.17|516.97|0
1632830670000|2021-09-28 12:04:30|519.17|516.97|519.17|516.97|519.36|517.16|519.17|516.97|0
1632830680000|2021-09-28 12:04:40|519.36|517.16|519.36|517.16|519.36|517.16|519.17|516.97|0
1632830690000|2021-09-28 12:04:50|519.17|516.97|518.99|516.79|519.17|516.97|518.99|516.79|0
1632830700000|2021-09-28 12:05:00|519.17|516.97|518.99|516.79|519.17|516.97|518.99|516.79|0
1632830710000|2021-09-28 12:05:10|518.8|516.6|518.62|516.42|518.8|516.6|518.62|516.42|0
1632830720000|2021-09-28 12:05:20|518.43|516.23|518.43|516.23|518.62|516.42|518.43|516.23|0
1632830730000|2021-09-28 12:05:30|518.25|516.05|518.06|515.86|518.25|516.05|518.06|515.86|0
1632830740000|2021-09-28 12:05:40|517.96|515.76|518.06|515.86|518.25|516.05|517.88|515.68|0
1632830750000|2021-09-28 12:05:50|517.88|515.68|517.51|515.31|517.88|515.68|517.51|515.31|0
1632830760000|2021-09-28 12:06:00|517.14|514.94|517.32|515.12|517.32|515.12|517.14|514.94|0
1632830770000|2021-09-28 12:06:10|517.14|514.94|517.51|515.31|517.51|515.31|517.14|514.94|0
1632830780000|2021-09-28 12:06:20|517.32|515.12|517.51|515.31|517.51|515.31|517.32|515.12|0
1632830790000|2021-09-28 12:06:30|517.32|515.12|517.32|515.12|517.32|515.12|517.32|515.12|0
1632830800000|2021-09-28 12:06:40|517.51|515.31|517.51|515.31|517.51|515.31|517.51|515.31|0
1632830810000|2021-09-28 12:06:50|517.69|515.49|517.69|515.49|517.69|515.49|517.5|515.3|0
1632830820000|2021-09-28 12:07:00|517.88|515.68|518.06|515.86|518.06|515.86|517.88|515.68|0
1632830830000|2021-09-28 12:07:10|517.88|515.68|517.96|515.76|517.96|515.76|517.88|515.68|0
1632830840000|2021-09-28 12:07:20|517.87|515.67|518.06|515.86|518.06|515.86|517.87|515.67|0
1632830850000|2021-09-28 12:07:30|518.25|516.05|518.52|516.32|518.62|516.42|518.25|516.05|0
1632830860000|2021-09-28 12:07:40|518.62|516.42|518.8|516.6|518.99|516.79|518.62|516.42|0
1632830870000|2021-09-28 12:07:50|518.99|516.79|518.99|516.79|518.99|516.79|518.8|516.6|0
1632830880000|2021-09-28 12:08:00|519.36|517.16|519.54|517.34|519.54|517.34|519.36|517.16|0
1632830890000|2021-09-28 12:08:10|519.91|517.71|519.73|517.53|519.91|517.71|519.73|517.53|0
1632830900000|2021-09-28 12:08:20|519.54|517.34|519.54|517.34|519.54|517.34|519.54|517.34|0
1632830910000|2021-09-28 12:08:30|519.73|517.53|519.54|517.34|519.73|517.53|519.54|517.34|0
1632830920000|2021-09-28 12:08:40|519.36|517.16|519.54|517.34|519.54|517.34|519.17|516.97|0
1632830930000|2021-09-28 12:08:50|519.36|517.16|519.17|516.97|519.36|517.16|519.17|516.97|0
1632830940000|2021-09-28 12:09:00|518.99|516.79|518.61|516.41|518.99|516.79|518.61|516.41|0
1632830950000|2021-09-28 12:09:10|518.43|516.23|518.24|516.04|518.43|516.23|518.24|516.04|0
1632830960000|2021-09-28 12:09:20|518.06|515.86|517.87|515.67|518.06|515.86|517.87|515.67|0
1632830970000|2021-09-28 12:09:30|518.06|515.86|518.15|515.95|518.15|515.95|517.87|515.67|0
1632830980000|2021-09-28 12:09:40|518.24|516.04|518.24|516.04|518.61|516.41|518.24|516.04|0
1632830990000|2021-09-28 12:09:50|518.43|516.23|518.33|516.13|518.43|516.23|518.33|516.13|0
1632831000000|2021-09-28 12:10:00|518.24|516.04|518.43|516.23|518.61|516.41|518.24|516.04|0
1632831010000|2021-09-28 12:10:10|518.61|516.41|518.98|516.78|518.98|516.78|518.61|516.41|0
1632831020000|2021-09-28 12:10:20|519.17|516.97|519.17|516.97|519.17|516.97|519.17|516.97|0
1632831030000|2021-09-28 12:10:30|519.07|516.87|518.8|516.6|519.17|516.97|518.8|516.6|0
1632831040000|2021-09-28 12:10:40|518.98|516.78|518.61|516.41|518.98|516.78|518.61|516.41|0
1632831050000|2021-09-28 12:10:50|518.52|516.32|518.89|516.69|518.89|516.69|518.52|516.32|0
1632831060000|2021-09-28 12:11:00|518.98|516.78|519.26|517.06|519.26|517.06|518.98|516.78|0
1632831070000|2021-09-28 12:11:10|519.54|517.34|519.35|517.15|519.54|517.34|519.35|517.15|0
1632831080000|2021-09-28 12:11:20|519.54|517.34|519.73|517.53|519.73|517.53|519.54|517.34|0
1632831090000|2021-09-28 12:11:30|519.35|517.15|518.98|516.78|519.35|517.15|518.98|516.78|0
1632831100000|2021-09-28 12:11:40|519.17|516.97|518.8|516.6|519.17|516.97|518.61|516.41|0
1632831110000|2021-09-28 12:11:50|518.98|516.78|518.89|516.69|518.98|516.78|518.8|516.6|0
1632831120000|2021-09-28 12:12:00|518.61|516.41|518.43|516.23|518.61|516.41|518.43|516.23|0
1632831130000|2021-09-28 12:12:10|518.8|516.6|518.61|516.41|518.98|516.78|518.61|516.41|0
1632831140000|2021-09-28 12:12:20|518.8|516.6|518.61|516.41|518.8|516.6|518.61|516.41|0
1632831150000|2021-09-28 12:12:30|518.8|516.6|518.8|516.6|518.8|516.6|518.8|516.6|0
1632831160000|2021-09-28 12:12:40|518.98|516.78|518.98|516.78|518.98|516.78|518.98|516.78|0
1632831170000|2021-09-28 12:12:50|518.8|516.6|518.61|516.41|518.8|516.6|518.61|516.41|0
1632831180000|2021-09-28 12:13:00|518.24|516.04|517.69|515.49|518.24|516.04|517.69|515.49|0
1632831190000|2021-09-28 12:13:10|517.87|515.67|517.13|514.93|517.87|515.67|517.13|514.93|0
1632831200000|2021-09-28 12:13:20|517.5|515.3|517.69|515.49|517.69|515.49|517.32|515.12|0
1632831210000|2021-09-28 12:13:30|517.5|515.3|517.5|515.3|517.5|515.3|517.5|515.3|0
1632831220000|2021-09-28 12:13:40|517.69|515.49|517.69|515.49|517.69|515.49|517.5|515.3|0
1632831230000|2021-09-28 12:13:50|517.5|515.3|517.69|515.49|517.69|515.49|517.5|515.3|0
1632831240000|2021-09-28 12:14:00|517.5|515.3|517.69|515.49|517.69|515.49|517.5|515.3|0
1632831250000|2021-09-28 12:14:10|517.5|515.3|517.32|515.12|517.5|515.3|517.32|515.12|0
1632831260000|2021-09-28 12:14:20|516.95|514.75|517.13|514.93|517.32|515.12|516.95|514.75|0
1632831270000|2021-09-28 12:14:30|517.32|515.12|517.32|515.12|517.32|515.12|517.32|515.12|0
1632831280000|2021-09-28 12:14:40|517.5|515.3|517.5|515.3|517.59|515.39|517.5|515.3|0
1632831290000|2021-09-28 12:14:50|517.59|515.39|517.87|515.67|517.87|515.67|517.59|515.39|0
1632831300000|2021-09-28 12:15:00|518.06|515.86|518.06|515.86|518.06|515.86|518.06|515.86|0
1632831310000|2021-09-28 12:15:10|517.69|515.49|518.24|516.04|518.24|516.04|517.69|515.49|0
1632831320000|2021-09-28 12:15:20|518.43|516.23|518.43|516.23|518.61|516.41|518.43|516.23|0
1632831330000|2021-09-28 12:15:30|518.33|516.13|518.43|516.23|518.43|516.23|518.24|516.04|0
1632831340000|2021-09-28 12:15:40|518.24|516.04|518.06|515.86|518.24|516.04|518.06|515.86|0
1632831350000|2021-09-28 12:15:50|518.43|516.23|518.33|516.13|518.43|516.23|518.24|516.04|0
1632831360000|2021-09-28 12:16:00|518.8|516.6|519.07|516.87|519.07|516.87|518.8|516.6|0
1632831370000|2021-09-28 12:16:10|518.98|516.78|519.17|516.97|519.17|516.97|518.98|516.78|0
1632831380000|2021-09-28 12:16:20|518.98|516.78|518.8|516.6|518.98|516.78|518.8|516.6|0
1632831390000|2021-09-28 12:16:30|518.98|516.78|519.17|516.97|519.17|516.97|518.98|516.78|0
1632831400000|2021-09-28 12:16:40|519.35|517.15|518.98|516.78|519.35|517.15|518.98|516.78|0
1632831420000|2021-09-28 12:17:00|518.8|516.6|518.61|516.41|518.8|516.6|518.61|516.41|0
1632831430000|2021-09-28 12:17:10|518.7|516.5|518.61|516.41|518.8|516.6|518.61|516.41|0
1632831440000|2021-09-28 12:17:20|518.8|516.6|518.61|516.41|518.8|516.6|518.61|516.41|0
1632831450000|2021-09-28 12:17:30|518.8|516.6|518.61|516.41|518.8|516.6|518.61|516.41|0
1632831460000|2021-09-28 12:17:40|518.7|516.5|518.61|516.41|518.7|516.5|518.61|516.41|0
1632831470000|2021-09-28 12:17:50|518.98|516.78|518.8|516.6|518.98|516.78|518.8|516.6|0
1632831480000|2021-09-28 12:18:00|518.88|516.68|518.8|516.6|518.88|516.68|518.7|516.5|0
1632831490000|2021-09-28 12:18:10|518.61|516.41|518.8|516.6|518.98|516.78|518.61|516.41|0
1632831500000|2021-09-28 12:18:20|518.98|516.78|519.35|517.15|519.35|517.15|518.98|516.78|0
1632831510000|2021-09-28 12:18:30|519.44|517.24|519.35|517.15|519.44|517.24|519.35|517.15|0
1632831530000|2021-09-28 12:18:50|519.54|517.34|519.17|516.97|519.54|517.34|519.17|516.97|0
1632831540000|2021-09-28 12:19:00|518.98|516.78|518.8|516.6|518.98|516.78|518.8|516.6|0
1632831550000|2021-09-28 12:19:10|518.88|516.68|518.98|516.78|518.98|516.78|518.88|516.68|0
1632831560000|2021-09-28 12:19:20|518.8|516.6|518.8|516.6|518.8|516.6|518.8|516.6|0
1632831570000|2021-09-28 12:19:30|518.61|516.41|518.61|516.41|518.8|516.6|518.61|516.41|0
1632831580000|2021-09-28 12:19:40|518.8|516.6|518.79|516.59|518.8|516.6|518.79|516.59|0
1632831590000|2021-09-28 12:19:50|518.61|516.41|518.61|516.41|518.61|516.41|518.61|516.41|0
1632831600000|2021-09-28 12:20:00|518.79|516.59|519.35|517.15|519.35|517.15|518.79|516.59|0
1632831610000|2021-09-28 12:20:10|519.17|516.97|519.17|516.97|519.17|516.97|519.17|516.97|0
1632831620000|2021-09-28 12:20:20|519.35|517.15|519.17|516.97|519.35|517.15|518.98|516.78|0
1632831630000|2021-09-28 12:20:30|519.35|517.15|518.61|516.41|519.35|517.15|518.61|516.41|0
1632831640000|2021-09-28 12:20:40|518.98|516.78|518.98|516.78|518.98|516.78|518.79|516.59|0
1632831650000|2021-09-28 12:20:50|518.79|516.59|519.35|517.15|519.35|517.15|518.79|516.59|0
1632831660000|2021-09-28 12:21:00|519.54|517.34|519.35|517.15|519.54|517.34|519.35|517.15|0
1632831670000|2021-09-28 12:21:10|519.16|516.96|518.61|516.41|519.16|516.96|518.61|516.41|0
1632831680000|2021-09-28 12:21:20|517.84|515.64|517.66|515.46|517.84|515.64|517.66|515.46|0
1632831690000|2021-09-28 12:21:30|517.47|515.27|517.66|515.46|517.66|515.46|517.47|515.27|0
1632831700000|2021-09-28 12:21:40|517.84|515.64|517.84|515.64|517.84|515.64|517.84|515.64|0
1632831710000|2021-09-28 12:21:50|517.47|515.27|517.66|515.46|517.66|515.46|517.47|515.27|0
1632831720000|2021-09-28 12:22:00|517.47|515.27|516.92|514.72|517.47|515.27|516.92|514.72|0
1632831730000|2021-09-28 12:22:10|517.1|514.9|517.1|514.9|517.1|514.9|517.1|514.9|0
1632831740000|2021-09-28 12:22:20|517.29|515.09|517.29|515.09|517.29|515.09|516.92|514.72|0
1632831750000|2021-09-28 12:22:30|517.1|514.9|517.47|515.27|517.47|515.27|517.1|514.9|0
1632831760000|2021-09-28 12:22:40|517.66|515.46|517.84|515.64|518.03|515.83|517.66|515.46|0
1632831770000|2021-09-28 12:22:50|517.66|515.46|517.84|515.64|517.84|515.64|517.66|515.46|0
1632831780000|2021-09-28 12:23:00|518.03|515.83|517.84|515.64|518.03|515.83|517.84|515.64|0
1632831790000|2021-09-28 12:23:10|518.03|515.83|517.84|515.64|518.03|515.83|517.84|515.64|0
1632831800000|2021-09-28 12:23:20|517.47|515.27|517.47|515.27|517.47|515.27|517.29|515.09|0
1632831810000|2021-09-28 12:23:30|517.66|515.46|517.66|515.46|517.66|515.46|517.66|515.46|0
1632831820000|2021-09-28 12:23:40|517.84|515.64|517.66|515.46|517.84|515.64|517.66|515.46|0
1632831830000|2021-09-28 12:23:50|517.84|515.64|517.75|515.55|517.84|515.64|517.75|515.55|0
1632831840000|2021-09-28 12:24:00|517.84|515.64|517.66|515.46|517.84|515.64|517.66|515.46|0
1632831850000|2021-09-28 12:24:10|517.47|515.27|517.66|515.46|517.84|515.64|517.47|515.27|0
1632831860000|2021-09-28 12:24:20|517.47|515.27|517.66|515.46|517.66|515.46|517.47|515.27|0
1632831870000|2021-09-28 12:24:30|517.47|515.27|517.47|515.27|517.47|515.27|517.47|515.27|0
1632831880000|2021-09-28 12:24:40|517.29|515.09|517.29|515.09|517.47|515.27|517.29|515.09|0
1632831890000|2021-09-28 12:24:50|517.47|515.27|517.29|515.09|517.47|515.27|517.1|514.9|0
1632831900000|2021-09-28 12:25:00|517.1|514.9|516.18|513.98|517.1|514.9|516.18|513.98|0
1632831910000|2021-09-28 12:25:10|516.36|514.16|516.36|514.16|516.36|514.16|516.36|514.16|0
1632831920000|2021-09-28 12:25:20|516.55|514.35|516.36|514.16|516.55|514.35|516.17|513.97|0
1632831930000|2021-09-28 12:25:30|515.99|513.79|515.99|513.79|515.99|513.79|515.8|513.6|0
1632831940000|2021-09-28 12:25:40|515.62|513.42|515.62|513.42|515.62|513.42|515.62|513.42|0
1632831950000|2021-09-28 12:25:50|515.8|513.6|515.8|513.6|515.99|513.79|515.8|513.6|0
1632831960000|2021-09-28 12:26:00|515.99|513.79|515.99|513.79|515.99|513.79|515.99|513.79|0
1632831970000|2021-09-28 12:26:10|516.17|513.97|516.17|513.97|516.17|513.97|516.17|513.97|0
1632831980000|2021-09-28 12:26:20|516.36|514.16|516.17|513.97|516.36|514.16|515.99|513.79|0
1632831990000|2021-09-28 12:26:30|516.36|514.16|516.36|514.16|516.36|514.16|516.36|514.16|0
1632832000000|2021-09-28 12:26:40|516.17|513.97|516.36|514.16|516.36|514.16|516.17|513.97|0
1632832010000|2021-09-28 12:26:50|516.26|514.06|516.54|514.34|516.54|514.34|516.26|514.06|0
1632832020000|2021-09-28 12:27:00|516.73|514.53|516.36|514.16|516.73|514.53|516.36|514.16|0
1632832030000|2021-09-28 12:27:10|516.54|514.34|516.36|514.16|516.73|514.53|516.26|514.06|0
1632832040000|2021-09-28 12:27:20|516.54|514.34|516.45|514.25|516.54|514.34|516.45|514.25|0
1632832050000|2021-09-28 12:27:30|516.36|514.16|516.36|514.16|516.36|514.16|516.17|513.97|0
1632832060000|2021-09-28 12:27:40|516.17|513.97|516.63|514.43|516.73|514.53|516.17|513.97|0
1632832070000|2021-09-28 12:27:50|516.54|514.34|516.17|513.97|516.54|514.34|516.17|513.97|0
1632832080000|2021-09-28 12:28:00|516.36|514.16|516.54|514.34|516.54|514.34|516.36|514.16|0
1632832100000|2021-09-28 12:28:20|516.36|514.16|516.54|514.34|516.54|514.34|516.36|514.16|0
1632832110000|2021-09-28 12:28:30|516.73|514.53|516.54|514.34|516.73|514.53|516.54|514.34|0
1632832140000|2021-09-28 12:29:00|516.45|514.25|516.54|514.34|516.54|514.34|516.45|514.25|0
1632832150000|2021-09-28 12:29:10|516.36|514.16|516.17|513.97|516.36|514.16|516.17|513.97|0
1632832160000|2021-09-28 12:29:20|515.99|513.79|515.99|513.79|515.99|513.79|515.99|513.79|0
1632832170000|2021-09-28 12:29:30|515.8|513.6|515.8|513.6|515.8|513.6|515.62|513.42|0
1632832180000|2021-09-28 12:29:40|515.62|513.42|515.99|513.79|515.99|513.79|515.62|513.42|0
1632832190000|2021-09-28 12:29:50|515.8|513.6|515.99|513.79|515.99|513.79|515.8|513.6|0
1632832200000|2021-09-28 12:30:00|516.17|513.97|515.8|513.6|516.17|513.97|515.8|513.6|0
1632832210000|2021-09-28 12:30:10|515.99|513.79|516.08|513.88|516.08|513.88|515.99|513.79|0
1632832220000|2021-09-28 12:30:20|516.17|513.97|516.36|514.16|516.54|514.34|516.17|513.97|0
1632832230000|2021-09-28 12:30:30|516.54|514.34|516.54|514.34|516.54|514.34|516.54|514.34|0
1632832240000|2021-09-28 12:30:40|516.91|514.71|517.1|514.9|517.28|515.08|516.91|514.71|0
1632832250000|2021-09-28 12:30:50|517.28|515.08|517.47|515.27|517.65|515.45|517.28|515.08|0
1632832260000|2021-09-28 12:31:00|516.73|514.53|516.36|514.16|516.91|514.71|516.36|514.16|0
1632832270000|2021-09-28 12:31:10|515.99|513.79|516.17|513.97|516.17|513.97|515.99|513.79|0
1632832280000|2021-09-28 12:31:20|516.36|514.16|516.17|513.97|516.73|514.53|516.17|513.97|0
1632832290000|2021-09-28 12:31:30|515.99|513.79|515.99|513.79|515.99|513.79|515.99|513.79|0
1632832300000|2021-09-28 12:31:40|516.17|513.97|516.36|514.16|516.36|514.16|515.99|513.79|0
1632832310000|2021-09-28 12:31:50|516.17|513.97|516.54|514.34|516.54|514.34|516.17|513.97|0
1632832320000|2021-09-28 12:32:00|516.36|514.16|516.36|514.16|516.36|514.16|516.36|514.16|0
1632832330000|2021-09-28 12:32:10|516.17|513.97|515.99|513.79|516.17|513.97|515.8|513.6|0
1632832340000|2021-09-28 12:32:20|516.36|514.16|516.54|514.34|516.54|514.34|516.36|514.16|0
1632832350000|2021-09-28 12:32:30|516.36|514.16|515.99|513.79|516.36|514.16|515.99|513.79|0
1632832360000|2021-09-28 12:32:40|515.62|513.42|515.62|513.42|515.8|513.6|515.62|513.42|0
1632832370000|2021-09-28 12:32:50|515.8|513.6|516.36|514.16|516.36|514.16|515.8|513.6|0
1632832380000|2021-09-28 12:33:00|516.54|514.34|516.91|514.71|516.91|514.71|516.54|514.34|0
1632832390000|2021-09-28 12:33:10|516.73|514.53|516.73|514.53|516.73|514.53|516.73|514.53|0
1632832400000|2021-09-28 12:33:20|516.91|514.71|516.73|514.53|516.91|514.71|516.73|514.53|0
1632832410000|2021-09-28 12:33:30|516.91|514.71|516.73|514.53|516.91|514.71|516.73|514.53|0
1632832420000|2021-09-28 12:33:40|516.36|514.16|516.36|514.16|516.36|514.16|516.36|514.16|0
1632832430000|2021-09-28 12:33:50|516.54|514.34|515.8|513.6|516.54|514.34|515.8|513.6|0
1632832440000|2021-09-28 12:34:00|515.99|513.79|516.36|514.16|516.54|514.34|515.99|513.79|0
1632832450000|2021-09-28 12:34:10|516.54|514.34|516.36|514.16|516.54|514.34|516.36|514.16|0
1632832460000|2021-09-28 12:34:20|516.54|514.34|516.54|514.34|516.73|514.53|516.54|514.34|0
1632832470000|2021-09-28 12:34:30|516.36|514.16|516.17|513.97|516.36|514.16|516.17|513.97|0
1632832480000|2021-09-28 12:34:40|516.36|514.16|515.8|513.6|516.36|514.16|515.8|513.6|0
1632832490000|2021-09-28 12:34:50|515.43|513.23|515.25|513.05|515.43|513.23|515.25|513.05|0
1632832500000|2021-09-28 12:35:00|515.06|512.86|515.06|512.86|515.25|513.05|515.06|512.86|0
1632832510000|2021-09-28 12:35:10|515.25|513.05|515.06|512.86|515.25|513.05|515.06|512.86|0
1632832520000|2021-09-28 12:35:20|514.69|512.49|514.51|512.31|514.69|512.49|514.51|512.31|0
1632832530000|2021-09-28 12:35:30|514.32|512.12|514.14|511.94|514.32|512.12|514.14|511.94|0
1632832540000|2021-09-28 12:35:40|514.32|512.12|514.51|512.31|514.51|512.31|514.32|512.12|0
1632832550000|2021-09-28 12:35:50|514.32|512.12|514.5|512.3|514.51|512.31|514.32|512.12|0
1632832560000|2021-09-28 12:36:00|514.32|512.12|514.5|512.3|514.5|512.3|514.32|512.12|0
1632832570000|2021-09-28 12:36:10|514.87|512.67|514.96|512.76|515.06|512.86|514.87|512.67|0
1632832580000|2021-09-28 12:36:20|515.06|512.86|514.69|512.49|515.06|512.86|514.69|512.49|0
1632832590000|2021-09-28 12:36:30|514.87|512.67|514.69|512.49|514.87|512.67|514.69|512.49|0
1632832600000|2021-09-28 12:36:40|514.5|512.3|514.5|512.3|514.5|512.3|514.32|512.12|0
1632832610000|2021-09-28 12:36:50|514.32|512.12|514.13|511.93|514.32|512.12|514.13|511.93|0
1632832620000|2021-09-28 12:37:00|514.32|512.12|514.69|512.49|514.69|512.49|514.32|512.12|0
1632832630000|2021-09-28 12:37:10|514.87|512.67|514.87|512.67|514.87|512.67|514.69|512.49|0
1632832640000|2021-09-28 12:37:20|514.69|512.49|514.87|512.67|514.87|512.67|514.69|512.49|0
1632832650000|2021-09-28 12:37:30|514.69|512.49|515.06|512.86|515.06|512.86|514.69|512.49|0
1632832660000|2021-09-28 12:37:40|514.87|512.67|514.87|512.67|515.06|512.86|514.87|512.67|0
1632832670000|2021-09-28 12:37:50|514.96|512.76|515.06|512.86|515.06|512.86|514.87|512.67|0
1632832680000|2021-09-28 12:38:00|514.87|512.67|515.06|512.86|515.06|512.86|514.87|512.67|0
1632832690000|2021-09-28 12:38:10|515.24|513.04|515.06|512.86|515.24|513.04|515.06|512.86|0
1632832700000|2021-09-28 12:38:20|515.24|513.04|515.43|513.23|515.43|513.23|515.24|513.04|0
1632832710000|2021-09-28 12:38:30|515.61|513.41|515.61|513.41|515.61|513.41|515.61|513.41|0
1632832720000|2021-09-28 12:38:40|515.43|513.23|515.43|513.23|515.43|513.23|515.43|513.23|0
1632832730000|2021-09-28 12:38:50|515.24|513.04|514.87|512.67|515.24|513.04|514.87|512.67|0
1632832740000|2021-09-28 12:39:00|514.69|512.49|514.87|512.67|514.87|512.67|514.69|512.49|0
1632832750000|2021-09-28 12:39:10|515.06|512.86|514.87|512.67|515.06|512.86|514.87|512.67|0
1632832760000|2021-09-28 12:39:20|514.69|512.49|514.69|512.49|514.69|512.49|514.69|512.49|0
1632832770000|2021-09-28 12:39:30|514.59|512.39|514.87|512.67|514.87|512.67|514.5|512.3|0
1632832780000|2021-09-28 12:39:40|514.69|512.49|514.69|512.49|514.69|512.49|514.69|512.49|0
1632832790000|2021-09-28 12:39:50|514.5|512.3|514.69|512.49|514.69|512.49|514.5|512.3|0
1632832800000|2021-09-28 12:40:00|514.32|512.12|514.32|512.12|514.5|512.3|514.32|512.12|0
1632832810000|2021-09-28 12:40:10|514.22|512.02|514.13|511.93|514.32|512.12|514.13|511.93|0
1632832820000|2021-09-28 12:40:20|514.32|512.12|514.13|511.93|514.32|512.12|514.13|511.93|0
1632832830000|2021-09-28 12:40:30|514.32|512.12|514.13|511.93|514.32|512.12|514.13|511.93|0
1632832900000|2021-09-28 12:41:40|512.47|510.27|512.29|510.09|512.65|510.45|512.29|510.09|0
1632832910000|2021-09-28 12:41:50|512.47|510.27|512.65|510.45|512.65|510.45|512.47|510.27|0
1632832920000|2021-09-28 12:42:00|512.84|510.64|512.65|510.45|512.84|510.64|512.47|510.27|0
1632832930000|2021-09-28 12:42:10|512.47|510.27|512.29|510.09|512.47|510.27|512.1|509.9|0
1632832940000|2021-09-28 12:42:20|512.47|510.27|513.02|510.82|513.02|510.82|512.47|510.27|0
1632832950000|2021-09-28 12:42:30|512.84|510.64|513.39|511.19|513.39|511.19|512.84|510.64|0
1632832960000|2021-09-28 12:42:40|513.21|511.01|513.58|511.38|513.58|511.38|513.21|511.01|0
1632832970000|2021-09-28 12:42:50|513.39|511.19|513.76|511.56|513.76|511.56|513.39|511.19|0
1632832980000|2021-09-28 12:43:00|513.58|511.38|513.21|511.01|513.58|511.38|513.21|511.01|0
1632832990000|2021-09-28 12:43:10|513.02|510.82|512.65|510.45|513.02|510.82|512.65|510.45|0
1632833000000|2021-09-28 12:43:20|512.84|510.64|512.84|510.64|512.84|510.64|512.84|510.64|0
1632833010000|2021-09-28 12:43:30|513.02|510.82|513.21|511.01|513.21|511.01|513.02|510.82|0
1632833020000|2021-09-28 12:43:40|513.58|511.38|513.39|511.19|513.58|511.38|513.39|511.19|0
1632833030000|2021-09-28 12:43:50|513.21|511.01|513.21|511.01|513.21|511.01|513.02|510.82|0
1632833040000|2021-09-28 12:44:00|513.02|510.82|513.02|510.82|513.02|510.82|513.02|510.82|0
1632833050000|2021-09-28 12:44:10|512.65|510.45|512.65|510.45|512.65|510.45|512.65|510.45|0
1632833060000|2021-09-28 12:44:20|512.56|510.36|512.65|510.45|512.65|510.45|512.56|510.36|0
1632833070000|2021-09-28 12:44:30|512.84|510.64|512.28|510.08|513.02|510.82|512.28|510.08|0
1632833080000|2021-09-28 12:44:40|512.47|510.27|512.47|510.27|512.47|510.27|512.47|510.27|0
1632833090000|2021-09-28 12:44:50|512.28|510.08|512.28|510.08|512.28|510.08|512.28|510.08|0
1632833100000|2021-09-28 12:45:00|512.47|510.27|512.65|510.45|512.65|510.45|512.47|510.27|0
1632833110000|2021-09-28 12:45:10|512.84|510.64|512.65|510.45|512.84|510.64|512.65|510.45|0
1632833120000|2021-09-28 12:45:20|512.56|510.36|512.1|509.9|512.56|510.36|512.1|509.9|0
1632833130000|2021-09-28 12:45:30|511.73|509.53|511.73|509.53|511.73|509.53|511.55|509.35|0
1632833140000|2021-09-28 12:45:40|511.91|509.71|512.28|510.08|512.28|510.08|511.91|509.71|0
1632833150000|2021-09-28 12:45:50|512.65|510.45|512.47|510.27|512.65|510.45|512.47|510.27|0
1632833160000|2021-09-28 12:46:00|512.84|510.64|513.39|511.19|513.39|511.19|512.84|510.64|0
1632833170000|2021-09-28 12:46:10|513.21|511.01|513.21|511.01|513.21|511.01|513.21|511.01|0
1632833180000|2021-09-28 12:46:20|513.39|511.19|513.39|511.19|513.58|511.38|513.39|511.19|0
1632833190000|2021-09-28 12:46:30|513.58|511.38|513.85|511.65|513.85|511.65|513.48|511.28|0
1632833200000|2021-09-28 12:46:40|513.76|511.56|513.76|511.56|513.76|511.56|513.76|511.56|0
1632833210000|2021-09-28 12:46:50|514.13|511.93|514.13|511.93|514.13|511.93|513.95|511.75|0
1632833220000|2021-09-28 12:47:00|514.31|512.11|514.5|512.3|514.5|512.3|514.31|512.11|0
1632833230000|2021-09-28 12:47:10|514.31|512.11|514.13|511.93|514.31|512.11|514.13|511.93|0
1632833240000|2021-09-28 12:47:20|513.94|511.74|513.94|511.74|513.94|511.74|513.94|511.74|0
1632833250000|2021-09-28 12:47:30|513.76|511.56|513.94|511.74|513.94|511.74|513.76|511.56|0
1632833260000|2021-09-28 12:47:40|514.13|511.93|514.13|511.93|514.13|511.93|514.13|511.93|0
1632833270000|2021-09-28 12:47:50|514.31|512.11|514.13|511.93|514.31|512.11|514.13|511.93|0
1632833280000|2021-09-28 12:48:00|513.94|511.74|513.76|511.56|513.94|511.74|513.76|511.56|0
1632833290000|2021-09-28 12:48:10|513.94|511.74|513.76|511.56|513.94|511.74|513.76|511.56|0
1632833300000|2021-09-28 12:48:20|513.94|511.74|514.13|511.93|514.13|511.93|513.76|511.56|0
1632833310000|2021-09-28 12:48:30|513.94|511.74|513.94|511.74|513.94|511.74|513.94|511.74|0
1632833320000|2021-09-28 12:48:40|513.76|511.56|513.76|511.56|513.76|511.56|513.57|511.37|0
1632833330000|2021-09-28 12:48:50|513.57|511.37|513.66|511.46|513.76|511.56|513.57|511.37|0
1632833340000|2021-09-28 12:49:00|513.57|511.37|513.57|511.37|513.57|511.37|513.57|511.37|0
1632833360000|2021-09-28 12:49:20|513.76|511.56|513.76|511.56|513.76|511.56|513.57|511.37|0
1632833370000|2021-09-28 12:49:30|514.31|512.11|514.5|512.3|514.5|512.3|514.31|512.11|0
1632833380000|2021-09-28 12:49:40|514.31|512.11|514.13|511.93|514.31|512.11|514.13|511.93|0
1632833390000|2021-09-28 12:49:50|514.22|512.02|514.31|512.11|514.31|512.11|514.13|511.93|0
1632833400000|2021-09-28 12:50:00|514.13|511.93|513.39|511.19|514.13|511.93|513.39|511.19|0
1632833410000|2021-09-28 12:50:10|513.57|511.37|513.57|511.37|513.57|511.37|513.39|511.19|0
1632833420000|2021-09-28 12:50:20|513.02|510.82|513.02|510.82|513.2|511|513.02|510.82|0
1632833430000|2021-09-28 12:50:30|512.84|510.64|513.02|510.82|513.02|510.82|512.84|510.64|0
1632833440000|2021-09-28 12:50:40|513.2|511|513.2|511|513.2|511|513.2|511|0
1632833450000|2021-09-28 12:50:50|513.02|510.82|513.02|510.82|513.02|510.82|512.84|510.64|0
1632833460000|2021-09-28 12:51:00|512.84|510.64|512.55|510.35|512.84|510.64|512.47|510.27|0
1632833470000|2021-09-28 12:51:10|512.65|510.45|512.47|510.27|512.74|510.54|512.47|510.27|0
1632833480000|2021-09-28 12:51:20|512.65|510.45|512.47|510.27|512.65|510.45|512.47|510.27|0
1632833490000|2021-09-28 12:51:30|512.28|510.08|512.47|510.27|512.47|510.27|512.28|510.08|0
1632833500000|2021-09-28 12:51:40|512.28|510.08|512.47|510.27|512.47|510.27|512.28|510.08|0
1632833510000|2021-09-28 12:51:50|512.28|510.08|512.1|509.9|512.37|510.17|512.1|509.9|0
1632833520000|2021-09-28 12:52:00|512.47|510.27|512.47|510.27|512.47|510.27|512.28|510.08|0
1632833530000|2021-09-28 12:52:10|512.28|510.08|512.47|510.27|512.47|510.27|512.28|510.08|0
1632833540000|2021-09-28 12:52:20|512.28|510.08|512.28|510.08|512.28|510.08|512.1|509.9|0
1632833550000|2021-09-28 12:52:30|512.1|509.9|512.28|510.08|512.28|510.08|512.1|509.9|0
1632833560000|2021-09-28 12:52:40|512.1|509.9|512.28|510.08|512.28|510.08|512.1|509.9|0
1632833570000|2021-09-28 12:52:50|512.47|510.27|512|509.8|512.47|510.27|512|509.8|0
1632833580000|2021-09-28 12:53:00|512.28|510.08|512.18|509.98|512.28|510.08|512.1|509.9|0
1632833590000|2021-09-28 12:53:10|512.28|510.08|512.46|510.26|512.46|510.26|512.28|510.08|0
1632833600000|2021-09-28 12:53:20|512.65|510.45|512.83|510.63|513.02|510.82|512.65|510.45|0
1632833620000|2021-09-28 12:53:40|512.65|510.45|512.65|510.45|512.65|510.45|512.46|510.26|0
1632833630000|2021-09-28 12:53:50|512.46|510.26|512.46|510.26|512.46|510.26|512.46|510.26|0
1632833640000|2021-09-28 12:54:00|512.65|510.45|512.65|510.45|512.65|510.45|512.65|510.45|0
1632833650000|2021-09-28 12:54:10|512.74|510.54|512.83|510.63|512.83|510.63|512.74|510.54|0
1632833660000|2021-09-28 12:54:20|513.02|510.82|512.83|510.63|513.02|510.82|512.83|510.63|0
1632833670000|2021-09-28 12:54:30|512.65|510.45|512.28|510.08|512.65|510.45|512.28|510.08|0
1632833680000|2021-09-28 12:54:40|512.1|509.9|512.18|509.98|512.28|510.08|512.1|509.9|0
1632833690000|2021-09-28 12:54:50|512.46|510.26|512.65|510.45|512.65|510.45|512.46|510.26|0
1632833700000|2021-09-28 12:55:00|512.46|510.26|512.28|510.08|512.46|510.26|512.28|510.08|0
1632833710000|2021-09-28 12:55:10|512.46|510.26|512.46|510.26|512.46|510.26|512.37|510.17|0
1632833730000|2021-09-28 12:55:30|512.65|510.45|512.65|510.45|512.65|510.45|512.65|510.45|0
1632833740000|2021-09-28 12:55:40|512.74|510.54|512.83|510.63|512.83|510.63|512.74|510.54|0
1632833750000|2021-09-28 12:55:50|512.65|510.45|512.83|510.63|512.83|510.63|512.65|510.45|0
1632833760000|2021-09-28 12:56:00|513.02|510.82|513.02|510.82|513.02|510.82|513.02|510.82|0
1632833770000|2021-09-28 12:56:10|512.83|510.63|513.02|510.82|513.02|510.82|512.83|510.63|0
1632833780000|2021-09-28 12:56:20|513.39|511.19|513.2|511|513.39|511.19|513.2|511|0
1632833790000|2021-09-28 12:56:30|513.02|510.82|513.2|511|513.2|511|513.02|510.82|0
1632833800000|2021-09-28 12:56:40|513.39|511.19|513.39|511.19|513.39|511.19|513.2|511|0
1632833820000|2021-09-28 12:57:00|513.57|511.37|513.2|511|513.76|511.56|513.2|511|0
1632833830000|2021-09-28 12:57:10|513.39|511.19|513.47|511.27|513.47|511.27|513.39|511.19|0
1632833840000|2021-09-28 12:57:20|513.39|511.19|513.39|511.19|513.57|511.37|513.39|511.19|0
1632833850000|2021-09-28 12:57:30|513.57|511.37|513.47|511.27|513.57|511.37|513.39|511.19|0
1632833860000|2021-09-28 12:57:40|513.57|511.37|513.47|511.27|513.57|511.37|513.47|511.27|0
1632833870000|2021-09-28 12:57:50|513.76|511.56|513.39|511.19|513.76|511.56|513.39|511.19|0
1632833880000|2021-09-28 12:58:00|513.57|511.37|513.39|511.19|513.57|511.37|513.39|511.19|0
1632833890000|2021-09-28 12:58:10|513.57|511.37|513.94|511.74|513.94|511.74|513.57|511.37|0
1632833900000|2021-09-28 12:58:20|513.75|511.55|514.12|511.92|514.12|511.92|513.75|511.55|0
1632833910000|2021-09-28 12:58:30|513.94|511.74|514.49|512.29|514.49|512.29|513.94|511.74|0
1632833920000|2021-09-28 12:58:40|514.68|512.48|514.86|512.66|514.86|512.66|514.68|512.48|0
1632833930000|2021-09-28 12:58:50|515.05|512.85|515.05|512.85|515.05|512.85|515.05|512.85|0
1632833940000|2021-09-28 12:59:00|514.86|512.66|514.86|512.66|515.05|512.85|514.86|512.66|0
1632833950000|2021-09-28 12:59:10|515.05|512.85|514.86|512.66|515.05|512.85|514.86|512.66|0
1632833960000|2021-09-28 12:59:20|514.68|512.48|514.49|512.29|514.86|512.66|514.49|512.29|0
1632833970000|2021-09-28 12:59:30|514.68|512.48|515.05|512.85|515.05|512.85|514.68|512.48|0
1632833980000|2021-09-28 12:59:40|515.14|512.94|515.05|512.85|515.23|513.03|515.05|512.85|0
1632833990000|2021-09-28 12:59:50|514.86|512.66|514.31|512.11|514.86|512.66|514.31|512.11|0
1632834000000|2021-09-28 13:00:00|513.94|511.74|513.75|511.55|514.12|511.92|513.75|511.55|0
1632834010000|2021-09-28 13:00:10|513.94|511.74|514.58|512.38|514.58|512.38|513.94|511.74|0
1632834020000|2021-09-28 13:00:20|514.86|512.66|515.97|513.77|515.97|513.77|514.86|512.66|0
1632834030000|2021-09-28 13:00:30|515.79|513.59|515.05|512.85|515.79|513.59|515.05|512.85|0
1632834040000|2021-09-28 13:00:40|515.42|513.22|515.42|513.22|515.42|513.22|515.42|513.22|0
1632834050000|2021-09-28 13:00:50|515.23|513.03|515.05|512.85|515.23|513.03|515.05|512.85|0
1632834060000|2021-09-28 13:01:00|514.49|512.29|514.95|512.75|514.95|512.75|514.49|512.29|0
1632834070000|2021-09-28 13:01:10|514.86|512.66|514.86|512.66|515.05|512.85|514.86|512.66|0
1632834080000|2021-09-28 13:01:20|514.68|512.48|514.49|512.29|514.68|512.48|514.49|512.29|0
1632834090000|2021-09-28 13:01:30|514.31|512.11|514.49|512.29|514.49|512.29|514.31|512.11|0
1632834100000|2021-09-28 13:01:40|514.58|512.38|514.86|512.66|514.86|512.66|514.58|512.38|0
1632834110000|2021-09-28 13:01:50|514.68|512.48|514.86|512.66|514.86|512.66|514.68|512.48|0
1632834120000|2021-09-28 13:02:00|515.05|512.85|514.86|512.66|515.05|512.85|514.86|512.66|0
1632834130000|2021-09-28 13:02:10|515.05|512.85|515.23|513.03|515.23|513.03|515.05|512.85|0
1632834140000|2021-09-28 13:02:20|515.42|513.22|515.42|513.22|515.6|513.4|515.23|513.03|0
1632834150000|2021-09-28 13:02:30|515.51|513.31|515.23|513.03|515.51|513.31|515.23|513.03|0
1632834160000|2021-09-28 13:02:40|515.42|513.22|515.42|513.22|515.6|513.4|515.42|513.22|0
1632834170000|2021-09-28 13:02:50|515.79|513.59|515.97|513.77|515.97|513.77|515.79|513.59|0
1632834180000|2021-09-28 13:03:00|515.6|513.4|515.6|513.4|515.79|513.59|515.6|513.4|0
1632834190000|2021-09-28 13:03:10|515.42|513.22|515.6|513.4|515.6|513.4|515.42|513.22|0
1632834210000|2021-09-28 13:03:30|515.42|513.22|515.79|513.59|515.79|513.59|515.42|513.22|0
1632834220000|2021-09-28 13:03:40|515.69|513.49|515.6|513.4|515.97|513.77|515.6|513.4|0
1632834230000|2021-09-28 13:03:50|515.79|513.59|515.42|513.22|515.79|513.59|515.42|513.22|0
1632834240000|2021-09-28 13:04:00|515.23|513.03|515.05|512.85|515.23|513.03|515.05|512.85|0
1632834250000|2021-09-28 13:04:10|514.86|512.66|515.79|513.59|515.79|513.59|514.86|512.66|0
1632834260000|2021-09-28 13:04:20|515.6|513.4|515.97|513.77|515.97|513.77|515.6|513.4|0
1632834270000|2021-09-28 13:04:30|516.16|513.96|516.34|514.14|516.34|514.14|516.16|513.96|0
1632834280000|2021-09-28 13:04:40|516.16|513.96|516.16|513.96|516.34|514.14|516.16|513.96|0
1632834290000|2021-09-28 13:04:50|515.97|513.77|516.34|514.14|516.34|514.14|515.97|513.77|0
1632834300000|2021-09-28 13:05:00|515.79|513.59|516.34|514.14|516.34|514.14|515.79|513.59|0
1632834310000|2021-09-28 13:05:10|516.16|513.96|515.6|513.4|516.16|513.96|515.6|513.4|0
1632834320000|2021-09-28 13:05:20|515.42|513.22|515.97|513.77|515.97|513.77|515.23|513.03|0
1632834330000|2021-09-28 13:05:30|515.79|513.59|515.79|513.59|515.79|513.59|515.79|513.59|0
1632834340000|2021-09-28 13:05:40|515.97|513.77|516.16|513.96|516.16|513.96|515.97|513.77|0
1632834360000|2021-09-28 13:06:00|516.53|514.33|516.71|514.51|516.71|514.51|516.34|514.14|0
1632834370000|2021-09-28 13:06:10|516.53|514.33|516.34|514.14|516.53|514.33|516.16|513.96|0
1632834380000|2021-09-28 13:06:20|516.24|514.04|516.34|514.14|516.34|514.14|516.24|514.04|0
1632834390000|2021-09-28 13:06:30|516.16|513.96|516.34|514.14|516.53|514.33|516.16|513.96|0
1632834400000|2021-09-28 13:06:40|516.71|514.51|516.71|514.51|516.9|514.7|516.71|514.51|0
1632834410000|2021-09-28 13:06:50|516.9|514.7|517.08|514.88|517.08|514.88|516.9|514.7|0
1632834420000|2021-09-28 13:07:00|517.27|515.07|517.08|514.88|517.27|515.07|517.08|514.88|0
1632834430000|2021-09-28 13:07:10|517.17|514.97|517.27|515.07|517.27|515.07|517.08|514.88|0
1632834440000|2021-09-28 13:07:20|517.45|515.25|517.64|515.44|517.64|515.44|517.45|515.25|0
1632834450000|2021-09-28 13:07:30|517.45|515.25|517.64|515.44|517.64|515.44|517.45|515.25|0
1632834460000|2021-09-28 13:07:40|518.01|515.81|517.82|515.62|518.01|515.81|517.82|515.62|0
1632834470000|2021-09-28 13:07:50|518.01|515.81|518.19|515.99|518.19|515.99|518.01|515.81|0
1632834480000|2021-09-28 13:08:00|518.01|515.81|518.19|515.99|518.19|515.99|518.01|515.81|0
1632834490000|2021-09-28 13:08:10|518.38|516.18|518.56|516.36|518.75|516.55|518.38|516.18|0
1632834500000|2021-09-28 13:08:20|518.75|516.55|518.56|516.36|518.75|516.55|518.56|516.36|0
1632834510000|2021-09-28 13:08:30|518.38|516.18|518.56|516.36|518.56|516.36|518.38|516.18|0
1632834520000|2021-09-28 13:08:40|518.75|516.55|518.75|516.55|518.75|516.55|518.75|516.55|0
1632834530000|2021-09-28 13:08:50|518.38|516.18|518.01|515.81|518.56|516.36|518.01|515.81|0
1632834540000|2021-09-28 13:09:00|517.64|515.44|517.45|515.25|517.64|515.44|517.45|515.25|0
1632834550000|2021-09-28 13:09:10|517.08|514.88|517.27|515.07|517.27|515.07|517.08|514.88|0
1632834560000|2021-09-28 13:09:20|517.08|514.88|517.27|515.07|517.27|515.07|517.08|514.88|0
1632834570000|2021-09-28 13:09:30|517.08|514.88|516.89|514.69|517.27|515.07|516.89|514.69|0
1632834580000|2021-09-28 13:09:40|516.71|514.51|516.71|514.51|516.71|514.51|516.52|514.32|0
1632834590000|2021-09-28 13:09:50|516.52|514.32|516.89|514.69|517.08|514.88|516.52|514.32|0
1632834600000|2021-09-28 13:10:00|517.08|514.88|516.89|514.69|517.45|515.25|516.89|514.69|0
1632834610000|2021-09-28 13:10:10|516.71|514.51|516.52|514.32|516.71|514.51|516.52|514.32|0
1632834620000|2021-09-28 13:10:20|516.34|514.14|516.52|514.32|516.52|514.32|516.34|514.14|0
1632834630000|2021-09-28 13:10:30|516.71|514.51|516.71|514.51|516.71|514.51|516.52|514.32|0
1632834640000|2021-09-28 13:10:40|516.52|514.32|516.71|514.51|516.71|514.51|516.52|514.32|0
1632834650000|2021-09-28 13:10:50|516.89|514.69|517.08|514.88|517.08|514.88|516.89|514.69|0
1632834660000|2021-09-28 13:11:00|517.26|515.06|517.63|515.43|517.63|515.43|517.26|515.06|0
1632834670000|2021-09-28 13:11:10|517.45|515.25|518.01|515.81|518.01|515.81|517.45|515.25|0
1632834680000|2021-09-28 13:11:20|518.19|515.99|518.19|515.99|518.19|515.99|518.19|515.99|0
1632834690000|2021-09-28 13:11:30|518.01|515.81|518.19|515.99|518.19|515.99|518.01|515.81|0
1632834710000|2021-09-28 13:11:50|518.38|516.18|518.38|516.18|518.56|516.36|518.38|516.18|0
1632834720000|2021-09-28 13:12:00|518.19|515.99|518.28|516.08|518.28|516.08|518.19|515.99|0
1632834730000|2021-09-28 13:12:10|518.38|516.18|518.93|516.73|518.93|516.73|518.38|516.18|0
1632834750000|2021-09-28 13:12:30|518.75|516.55|518.56|516.36|518.75|516.55|518.56|516.36|0
1632834760000|2021-09-28 13:12:40|518.38|516.18|518.38|516.18|518.38|516.18|518.38|516.18|0
1632834770000|2021-09-28 13:12:50|518.19|515.99|518.19|515.99|518.19|515.99|518.19|515.99|0
1632834780000|2021-09-28 13:13:00|518.38|516.18|518.38|516.18|518.38|516.18|518.19|515.99|0
1632834790000|2021-09-28 13:13:10|518.56|516.36|518.75|516.55|518.75|516.55|518.56|516.36|0
1632834800000|2021-09-28 13:13:20|518.56|516.36|518.19|515.99|518.56|516.36|518.19|515.99|0
1632834820000|2021-09-28 13:13:40|518.38|516.18|518.56|516.36|518.56|516.36|518.38|516.18|0
1632834830000|2021-09-28 13:13:50|518.75|516.55|518.75|516.55|518.75|516.55|518.56|516.36|0
1632834840000|2021-09-28 13:14:00|518.93|516.73|519.12|516.92|519.12|516.92|518.93|516.73|0
1632834850000|2021-09-28 13:14:10|520.6|518.4|520.42|518.22|520.6|518.4|520.23|518.03|0
1632834860000|2021-09-28 13:14:20|520.6|518.4|521.53|519.33|521.53|519.33|520.6|518.4|0
1632834870000|2021-09-28 13:14:30|521.35|519.15|521.25|519.05|521.35|519.15|521.25|519.05|0
1632834880000|2021-09-28 13:14:40|521.16|518.96|521.16|518.96|521.16|518.96|520.97|518.77|0
1632834890000|2021-09-28 13:14:50|520.97|518.77|521.35|519.15|521.35|519.15|520.97|518.77|0
1632834900000|2021-09-28 13:15:00|521.53|519.33|521.72|519.52|521.72|519.52|521.53|519.33|0
1632834910000|2021-09-28 13:15:10|521.62|519.42|521.72|519.52|521.72|519.52|521.35|519.15|0
1632834920000|2021-09-28 13:15:20|521.35|519.15|521.16|518.96|521.35|519.15|520.97|518.77|0
1632834930000|2021-09-28 13:15:30|521.35|519.15|521.35|519.15|521.35|519.15|521.16|518.96|0
1632834940000|2021-09-28 13:15:40|521.16|518.96|521.72|519.52|521.72|519.52|521.16|518.96|0
1632834950000|2021-09-28 13:15:50|521.53|519.33|521.72|519.52|521.72|519.52|521.53|519.33|0
1632834960000|2021-09-28 13:16:00|521.34|519.14|521.16|518.96|521.34|519.14|521.16|518.96|0
1632834970000|2021-09-28 13:16:10|520.97|518.77|520.6|518.4|520.97|518.77|520.6|518.4|0
1632834980000|2021-09-28 13:16:20|520.79|518.59|520.42|518.22|520.79|518.59|520.42|518.22|0
1632835000000|2021-09-28 13:16:40|520.23|518.03|520.04|517.84|520.23|518.03|520.04|517.84|0
1632835010000|2021-09-28 13:16:50|520.23|518.03|520.42|518.22|520.42|518.22|520.23|518.03|0
1632835020000|2021-09-28 13:17:00|520.23|518.03|520.32|518.12|520.32|518.12|520.23|518.03|0
1632835030000|2021-09-28 13:17:10|520.6|518.4|520.04|517.84|520.6|518.4|520.04|517.84|0
1632835040000|2021-09-28 13:17:20|519.86|517.66|520.32|518.12|520.32|518.12|519.86|517.66|0
1632835050000|2021-09-28 13:17:30|520.6|518.4|520.97|518.77|520.97|518.77|520.6|518.4|0
1632835060000|2021-09-28 13:17:40|521.16|518.96|521.53|519.33|521.53|519.33|521.16|518.96|0
1632835070000|2021-09-28 13:17:50|521.34|519.14|521.16|518.96|521.34|519.14|521.16|518.96|0
1632835080000|2021-09-28 13:18:00|521.34|519.14|521.53|519.33|521.53|519.33|521.34|519.14|0
1632835090000|2021-09-28 13:18:10|521.34|519.14|521.25|519.05|521.34|519.14|521.16|518.96|0
1632835100000|2021-09-28 13:18:20|521.16|518.96|521.53|519.33|521.53|519.33|521.16|518.96|0
1632835110000|2021-09-28 13:18:30|521.34|519.14|521.16|518.96|521.34|519.14|521.16|518.96|0
1632835120000|2021-09-28 13:18:40|520.97|518.77|520.97|518.77|521.06|518.86|520.97|518.77|0
1632835130000|2021-09-28 13:18:50|520.79|518.59|520.97|518.77|520.97|518.77|520.79|518.59|0
1632835140000|2021-09-28 13:19:00|520.88|518.68|521.16|518.96|521.16|518.96|520.88|518.68|0
1632835150000|2021-09-28 13:19:10|521.34|519.14|521.34|519.14|521.34|519.14|521.34|519.14|0
1632835160000|2021-09-28 13:19:20|521.53|519.33|521.53|519.33|521.53|519.33|521.34|519.14|0
1632835170000|2021-09-28 13:19:30|521.43|519.23|521.34|519.14|521.43|519.23|521.16|518.96|0
1632835180000|2021-09-28 13:19:40|521.53|519.33|521.53|519.33|521.53|519.33|521.53|519.33|0
1632835190000|2021-09-28 13:19:50|521.71|519.51|521.71|519.51|521.71|519.51|521.71|519.51|0
1632835200000|2021-09-28 13:20:00|521.43|519.23|522.46|520.26|522.46|520.26|521.43|519.23|0
1632835210000|2021-09-28 13:20:10|522.64|520.44|523.39|521.19|523.39|521.19|522.46|520.26|0
1632835220000|2021-09-28 13:20:20|523.2|521|522.83|520.63|523.2|521|522.83|520.63|0
1632835230000|2021-09-28 13:20:30|522.64|520.44|522.83|520.63|522.83|520.63|522.64|520.44|0
1632835240000|2021-09-28 13:20:40|523.58|521.38|523.76|521.56|523.76|521.56|523.39|521.19|0
1632835250000|2021-09-28 13:20:50|523.95|521.75|524.88|522.68|524.88|522.68|523.95|521.75|0
1632835260000|2021-09-28 13:21:00|524.51|522.31|524.32|522.12|524.51|522.31|524.32|522.12|0
1632835270000|2021-09-28 13:21:10|524.51|522.31|524.51|522.31|524.69|522.49|524.51|522.31|0
1632835280000|2021-09-28 13:21:20|524.32|522.12|524.32|522.12|524.32|522.12|524.13|521.93|0
1632835290000|2021-09-28 13:21:30|523.39|521.19|523.02|520.82|523.39|521.19|523.02|520.82|0
1632835300000|2021-09-28 13:21:40|523.2|521|523.02|520.82|523.2|521|523.02|520.82|0
1632835310000|2021-09-28 13:21:50|522.83|520.63|522.64|520.44|523.02|520.82|522.64|520.44|0
1632835320000|2021-09-28 13:22:00|523.02|520.82|523.2|521|523.2|521|523.02|520.82|0
1632835330000|2021-09-28 13:22:10|523.02|520.82|522.64|520.44|523.02|520.82|522.64|520.44|0
1632835340000|2021-09-28 13:22:20|522.27|520.07|522.64|520.44|522.64|520.44|522.27|520.07|0
1632835350000|2021-09-28 13:22:30|522.55|520.35|522.55|520.35|522.55|520.35|522.55|520.35|0
1632835360000|2021-09-28 13:22:40|522.46|520.26|522.46|520.26|522.46|520.26|522.36|520.16|0
1632835380000|2021-09-28 13:23:00|522.27|520.07|521.8|519.6|522.27|520.07|521.8|519.6|0
1632835390000|2021-09-28 13:23:10|521.71|519.51|521.34|519.14|521.71|519.51|521.16|518.96|0
1632835400000|2021-09-28 13:23:20|521.16|518.96|521.34|519.14|521.34|519.14|521.16|518.96|0
1632835410000|2021-09-28 13:23:30|521.24|519.04|521.43|519.23|521.53|519.33|521.24|519.04|0
1632835420000|2021-09-28 13:23:40|521.34|519.14|520.78|518.58|521.34|519.14|520.78|518.58|0
1632835430000|2021-09-28 13:23:50|520.6|518.4|520.78|518.58|520.78|518.58|520.6|518.4|0
1632835440000|2021-09-28 13:24:00|520.97|518.77|520.97|518.77|520.97|518.77|520.78|518.58|0
1632835450000|2021-09-28 13:24:10|520.78|518.58|520.78|518.58|520.78|518.58|520.78|518.58|0
1632835470000|2021-09-28 13:24:30|520.97|518.77|520.97|518.77|520.97|518.77|520.97|518.77|0
1632835480000|2021-09-28 13:24:40|521.15|518.95|521.34|519.14|521.53|519.33|521.15|518.95|0
1632835490000|2021-09-28 13:24:50|521.15|518.95|521.06|518.86|521.15|518.95|520.97|518.77|0
1632835500000|2021-09-28 13:25:00|520.97|518.77|520.6|518.4|520.97|518.77|520.6|518.4|0
1632835510000|2021-09-28 13:25:10|519.85|517.65|519.85|517.65|519.85|517.65|519.67|517.47|0
1632835520000|2021-09-28 13:25:20|519.67|517.47|519.11|516.91|519.67|517.47|519.11|516.91|0
1632835530000|2021-09-28 13:25:30|519.3|517.1|519.3|517.1|519.3|517.1|519.3|517.1|0
1632835540000|2021-09-28 13:25:40|519.48|517.28|519.3|517.1|519.67|517.47|519.3|517.1|0
1632835550000|2021-09-28 13:25:50|519.48|517.28|519.3|517.1|519.48|517.28|519.3|517.1|0
1632835560000|2021-09-28 13:26:00|518.93|516.73|519.11|516.91|519.11|516.91|518.93|516.73|0
1632835570000|2021-09-28 13:26:10|519.3|517.1|519.67|517.47|519.67|517.47|519.3|517.1|0
1632835580000|2021-09-28 13:26:20|520.04|517.84|520.41|518.21|520.41|518.21|520.04|517.84|0
1632835590000|2021-09-28 13:26:30|520.23|518.03|520.22|518.02|520.41|518.21|520.22|518.02|0
1632835600000|2021-09-28 13:26:40|520.04|517.84|519.67|517.47|520.22|518.02|519.67|517.47|0
1632835610000|2021-09-28 13:26:50|519.85|517.65|520.04|517.84|520.04|517.84|519.85|517.65|0
1632835620000|2021-09-28 13:27:00|519.67|517.47|519.85|517.65|520.04|517.84|519.67|517.47|0
1632835630000|2021-09-28 13:27:10|520.04|517.84|520.41|518.21|520.41|518.21|520.04|517.84|0
1632835640000|2021-09-28 13:27:20|520.6|518.4|520.6|518.4|520.6|518.4|520.41|518.21|0
1632835660000|2021-09-28 13:27:40|520.78|518.58|520.78|518.58|520.78|518.58|520.78|518.58|0
1632835670000|2021-09-28 13:27:50|520.6|518.4|519.85|517.65|520.6|518.4|519.85|517.65|0
1632835680000|2021-09-28 13:28:00|520.04|517.84|519.85|517.65|520.04|517.84|519.67|517.47|0
1632835690000|2021-09-28 13:28:10|520.04|517.84|520.22|518.02|520.22|518.02|519.85|517.65|0
1632835700000|2021-09-28 13:28:20|520.41|518.21|520.41|518.21|520.41|518.21|520.22|518.02|0
1632835710000|2021-09-28 13:28:30|520.22|518.02|520.04|517.84|520.22|518.02|520.04|517.84|0
1632835720000|2021-09-28 13:28:40|520.22|518.02|520.22|518.02|520.22|518.02|520.22|518.02|0
1632835730000|2021-09-28 13:28:50|520.13|517.93|519.85|517.65|520.13|517.93|519.85|517.65|0
1632835740000|2021-09-28 13:29:00|520.04|517.84|520.04|517.84|520.04|517.84|519.94|517.74|0
1632835750000|2021-09-28 13:29:10|519.85|517.65|519.3|517.1|519.85|517.65|519.3|517.1|0
1632835760000|2021-09-28 13:29:20|519.48|517.28|519.67|517.47|519.67|517.47|519.48|517.28|0
1632835770000|2021-09-28 13:29:30|519.48|517.28|519.67|517.47|519.67|517.47|519.48|517.28|0
1632835780000|2021-09-28 13:29:40|519.48|517.28|519.3|517.1|519.48|517.28|519.3|517.1|0
1632835790000|2021-09-28 13:29:50|519.48|517.28|519.85|517.65|519.85|517.65|519.48|517.28|0
1632835800000|2021-09-28 13:30:00|518|515.8|518.18|515.98|518.55|516.35|517.63|515.43|0
1632835810000|2021-09-28 13:30:10|518|515.8|519.11|516.91|519.11|516.91|517.63|515.43|0
1632835820000|2021-09-28 13:30:20|519.48|517.28|520.22|518.02|520.22|518.02|518.92|516.72|0
1632835830000|2021-09-28 13:30:30|520.41|518.21|521.52|519.32|521.61|519.41|520.41|518.21|0
1632835840000|2021-09-28 13:30:40|521.34|519.14|521.34|519.14|521.34|519.14|520.41|518.21|0
1632835850000|2021-09-28 13:30:50|520.78|518.58|521.15|518.95|521.71|519.51|520.78|518.58|0
1632835860000|2021-09-28 13:31:00|522.27|520.07|521.9|519.7|522.27|520.07|521.9|519.7|0
1632835870000|2021-09-28 13:31:10|521.52|519.32|520.22|518.02|521.52|519.32|520.22|518.02|0
1632835880000|2021-09-28 13:31:20|520.04|517.84|519.81|517.61|520.41|518.21|519.62|517.42|0
1632835890000|2021-09-28 13:31:30|520|517.8|519.62|517.42|520|517.8|518.51|516.31|0
1632835900000|2021-09-28 13:31:40|519.25|517.05|520.18|517.98|520.18|517.98|519.25|517.05|0
1632835910000|2021-09-28 13:31:50|519.25|517.05|519.62|517.42|519.81|517.61|519.25|517.05|0
1632835920000|2021-09-28 13:32:00|519.25|517.05|519.81|517.61|519.81|517.61|518.7|516.5|0
1632835930000|2021-09-28 13:32:10|520.37|518.17|520.37|518.17|520.55|518.35|520.37|518.17|0
1632835940000|2021-09-28 13:32:20|520.18|517.98|519.25|517.05|520.55|518.35|519.25|517.05|0
1632835950000|2021-09-28 13:32:30|519.07|516.87|518.88|516.68|519.07|516.87|518.69|516.49|0
1632835960000|2021-09-28 13:32:40|518.32|516.12|519.07|516.87|519.25|517.05|518.32|516.12|0
1632835970000|2021-09-28 13:32:50|518.69|516.49|518.32|516.12|518.69|516.49|517.95|515.75|0
1632835980000|2021-09-28 13:33:00|518.88|516.68|516.28|514.08|518.88|516.68|516.28|514.08|0
1632835990000|2021-09-28 13:33:10|517.02|514.82|516.65|514.45|517.21|515.01|516.65|514.45|0
1632836000000|2021-09-28 13:33:20|516.28|514.08|514.8|512.6|516.28|514.08|514.8|512.6|0
1632836010000|2021-09-28 13:33:30|514.43|512.23|514.98|512.78|514.98|512.78|514.43|512.23|0
1632836020000|2021-09-28 13:33:40|514.8|512.6|513.87|511.67|514.8|512.6|513.87|511.67|0
1632836030000|2021-09-28 13:33:50|514.61|512.41|514.61|512.41|514.8|512.6|514.24|512.04|0
1632836040000|2021-09-28 13:34:00|514.06|511.86|512.95|510.75|514.06|511.86|512.95|510.75|0
1632836050000|2021-09-28 13:34:10|513.13|510.93|513.87|511.67|514.24|512.04|513.13|510.93|0
1632836060000|2021-09-28 13:34:20|514.8|512.6|514.61|512.41|515.17|512.97|514.61|512.41|0
1632836070000|2021-09-28 13:34:30|515.54|513.34|514.8|512.6|515.54|513.34|514.8|512.6|0
1632836080000|2021-09-28 13:34:40|515.54|513.34|514.61|512.41|515.54|513.34|514.61|512.41|0
1632836090000|2021-09-28 13:34:50|516.1|513.9|514.43|512.23|516.1|513.9|514.43|512.23|0
1632836100000|2021-09-28 13:35:00|515.54|513.34|514.7|512.5|515.54|513.34|514.24|512.04|0
1632836110000|2021-09-28 13:35:10|514.98|512.78|514.24|512.04|514.98|512.78|514.24|512.04|0
1632836120000|2021-09-28 13:35:20|514.61|512.41|514.24|512.04|514.61|512.41|514.06|511.86|0
1632836130000|2021-09-28 13:35:30|513.87|511.67|513.69|511.49|513.87|511.67|513.5|511.3|0
1632836140000|2021-09-28 13:35:40|513.32|511.12|514.06|511.86|514.06|511.86|513.32|511.12|0
1632836150000|2021-09-28 13:35:50|513.5|511.3|513.32|511.12|514.24|512.04|513.32|511.12|0
1632836160000|2021-09-28 13:36:00|513.13|510.93|513.69|511.49|513.69|511.49|513.13|510.93|0
1632836170000|2021-09-28 13:36:10|513.5|511.3|513.5|511.3|513.87|511.67|513.5|511.3|0
1632836180000|2021-09-28 13:36:20|513.32|511.12|513.87|511.67|514.43|512.23|513.32|511.12|0
1632836190000|2021-09-28 13:36:30|513.69|511.49|514.06|511.86|514.06|511.86|513.69|511.49|0
1632836200000|2021-09-28 13:36:40|513.69|511.49|513.32|511.12|513.69|511.49|513.32|511.12|0
1632836210000|2021-09-28 13:36:50|513.5|511.3|513.5|511.3|513.69|511.49|513.32|511.12|0
1632836220000|2021-09-28 13:37:00|513.13|510.93|512.76|510.56|513.32|511.12|512.76|510.56|0
1632836230000|2021-09-28 13:37:10|513.13|510.93|512.95|510.75|513.13|510.93|512.95|510.75|0
1632836240000|2021-09-28 13:37:20|512.76|510.56|512.76|510.56|512.76|510.56|512.58|510.38|0
1632836250000|2021-09-28 13:37:30|512.39|510.19|512.21|510.01|512.39|510.19|512.21|510.01|0
1632836260000|2021-09-28 13:37:40|513.13|510.93|513.32|511.12|513.5|511.3|513.13|510.93|0
1632836270000|2021-09-28 13:37:50|514.61|512.41|515.17|512.97|515.17|512.97|514.61|512.41|0
1632836280000|2021-09-28 13:38:00|515.54|513.34|515.91|513.71|515.91|513.71|515.35|513.15|0
1632836290000|2021-09-28 13:38:10|515.72|513.52|516.09|513.89|516.28|514.08|515.54|513.34|0
1632836300000|2021-09-28 13:38:20|516.46|514.26|515.72|513.52|516.46|514.26|515.72|513.52|0
1632836310000|2021-09-28 13:38:30|515.54|513.34|515.91|513.71|515.91|513.71|515.54|513.34|0
1632836320000|2021-09-28 13:38:40|516.09|513.89|515.72|513.52|516.09|513.89|515.72|513.52|0
1632836330000|2021-09-28 13:38:50|515.54|513.34|515.72|513.52|516.28|514.08|515.54|513.34|0
1632836340000|2021-09-28 13:39:00|515.35|513.15|514.61|512.41|515.35|513.15|514.61|512.41|0
1632836350000|2021-09-28 13:39:10|514.8|512.6|514.43|512.23|514.8|512.6|514.24|512.04|0
1632836360000|2021-09-28 13:39:20|514.61|512.41|514.98|512.78|515.17|512.97|514.61|512.41|0
1632836370000|2021-09-28 13:39:30|514.8|512.6|514.61|512.41|514.8|512.6|514.43|512.23|0
1632836380000|2021-09-28 13:39:40|514.8|512.6|514.8|512.6|514.8|512.6|514.43|512.23|0
1632836390000|2021-09-28 13:39:50|514.43|512.23|514.05|511.85|514.43|512.23|514.05|511.85|0
1632836400000|2021-09-28 13:40:00|513.87|511.67|513.5|511.3|513.87|511.67|513.31|511.11|0
1632836410000|2021-09-28 13:40:10|513.31|511.11|513.68|511.48|513.68|511.48|513.31|511.11|0
1632836420000|2021-09-28 13:40:20|513.5|511.3|513.87|511.67|513.87|511.67|513.5|511.3|0
1632836430000|2021-09-28 13:40:30|513.31|511.11|513.68|511.48|513.68|511.48|513.31|511.11|0
1632836440000|2021-09-28 13:40:40|513.5|511.3|513.13|510.93|513.5|511.3|513.13|510.93|0
1632836460000|2021-09-28 13:41:00|513.31|511.11|513.31|511.11|513.5|511.3|513.13|510.93|0
1632836470000|2021-09-28 13:41:10|513.5|511.3|513.68|511.48|513.87|511.67|513.5|511.3|0
1632836480000|2021-09-28 13:41:20|513.5|511.3|513.13|510.93|513.5|511.3|513.13|510.93|0
1632836490000|2021-09-28 13:41:30|513.31|511.11|513.5|511.3|513.5|511.3|513.31|511.11|0
1632836500000|2021-09-28 13:41:40|513.68|511.48|513.68|511.48|513.68|511.48|513.5|511.3|0
1632836510000|2021-09-28 13:41:50|514.42|512.22|514.98|512.78|514.98|512.78|514.24|512.04|0
1632836520000|2021-09-28 13:42:00|514.61|512.41|514.42|512.22|515.16|512.96|514.42|512.22|0
1632836530000|2021-09-28 13:42:10|514.61|512.41|514.98|512.78|514.98|512.78|514.61|512.41|0
1632836540000|2021-09-28 13:42:20|514.61|512.41|514.79|512.59|514.98|512.78|514.61|512.41|0
1632836550000|2021-09-28 13:42:30|514.05|511.85|514.05|511.85|514.05|511.85|513.87|511.67|0
1632836560000|2021-09-28 13:42:40|514.24|512.04|513.68|511.48|514.24|512.04|513.68|511.48|0
1632836570000|2021-09-28 13:42:50|513.5|511.3|513.5|511.3|513.5|511.3|513.13|510.93|0
1632836580000|2021-09-28 13:43:00|513.31|511.11|513.31|511.11|513.5|511.3|513.13|510.93|0
1632836590000|2021-09-28 13:43:10|513.13|510.93|513.13|510.93|513.31|511.11|513.13|510.93|0
1632836600000|2021-09-28 13:43:20|512.39|510.19|513.31|511.11|513.31|511.11|512.39|510.19|0
1632836610000|2021-09-28 13:43:30|513.5|511.3|513.87|511.67|513.87|511.67|513.31|511.11|0
1632836620000|2021-09-28 13:43:40|513.31|511.11|512.76|510.56|513.31|511.11|512.57|510.37|0
1632836630000|2021-09-28 13:43:50|512.2|510|512.29|510.09|512.57|510.37|512.2|510|0
1632836640000|2021-09-28 13:44:00|512.2|510|512.2|510|512.39|510.19|512.2|510|0
1632836650000|2021-09-28 13:44:10|512.39|510.19|512.48|510.28|512.76|510.56|512.39|510.19|0
1632836660000|2021-09-28 13:44:20|512.2|510|512.39|510.19|512.57|510.37|512.2|510|0
1632836670000|2021-09-28 13:44:30|512.57|510.37|512.39|510.19|512.57|510.37|512.2|510|0
1632836680000|2021-09-28 13:44:40|512.02|509.82|512.39|510.19|512.39|510.19|511.46|509.26|0
1632836690000|2021-09-28 13:44:50|512.02|509.82|510.91|508.71|512.02|509.82|510.91|508.71|0
1632836700000|2021-09-28 13:45:00|510.54|508.34|509.62|507.42|510.54|508.34|509.62|507.42|0
1632836710000|2021-09-28 13:45:10|509.8|507.6|510.36|508.16|510.36|508.16|509.43|507.23|0
1632836720000|2021-09-28 13:45:20|510.72|508.52|510.54|508.34|510.72|508.52|510.17|507.97|0
1632836730000|2021-09-28 13:45:30|510.36|508.16|510.54|508.34|510.72|508.52|510.36|508.16|0
1632836740000|2021-09-28 13:45:40|511.09|508.89|509.99|507.79|511.09|508.89|509.99|507.79|0
1632836750000|2021-09-28 13:45:50|509.8|507.6|509.43|507.23|509.8|507.6|509.43|507.23|0
1632836760000|2021-09-28 13:46:00|509.62|507.42|509.62|507.42|509.62|507.42|509.43|507.23|0
1632836770000|2021-09-28 13:46:10|509.43|507.23|508.33|506.13|509.43|507.23|508.33|506.13|0
1632836780000|2021-09-28 13:46:20|506.94|504.74|506.3|504.1|507.04|504.84|506.3|504.1|0
1632836790000|2021-09-28 13:46:30|506.49|504.29|506.67|504.47|506.67|504.47|506.49|504.29|0
1632836800000|2021-09-28 13:46:40|506.49|504.29|506.49|504.29|506.67|504.47|506.49|504.29|0
1632836810000|2021-09-28 13:46:50|506.12|503.92|505.93|503.73|506.12|503.92|505.93|503.73|0
1632836820000|2021-09-28 13:47:00|505.75|503.55|506.12|503.92|506.12|503.92|505.75|503.55|0
1632836830000|2021-09-28 13:47:10|506.3|504.1|506.67|504.47|506.67|504.47|506.3|504.1|0
1632836840000|2021-09-28 13:47:20|506.49|504.29|506.48|504.28|506.49|504.29|506.3|504.1|0
1632836850000|2021-09-28 13:47:30|506.67|504.47|506.3|504.1|506.67|504.47|506.12|503.92|0
1632836860000|2021-09-28 13:47:40|506.12|503.92|506.48|504.28|506.48|504.28|506.12|503.92|0
1632836870000|2021-09-28 13:47:50|506.67|504.47|507.4|505.2|507.4|505.2|506.67|504.47|0
1632836880000|2021-09-28 13:48:00|507.77|505.57|508.05|505.85|508.05|505.85|507.77|505.57|0
1632836890000|2021-09-28 13:48:10|508.14|505.94|507.96|505.76|508.33|506.13|507.96|505.76|0
1632836900000|2021-09-28 13:48:20|507.77|505.57|507.77|505.57|507.96|505.76|507.77|505.57|0
1632836910000|2021-09-28 13:48:30|507.59|505.39|507.96|505.76|507.96|505.76|507.59|505.39|0
1632836920000|2021-09-28 13:48:40|507.77|505.57|507.77|505.57|507.77|505.57|507.77|505.57|0
1632836930000|2021-09-28 13:48:50|508.14|505.94|507.96|505.76|508.14|505.94|507.96|505.76|0
1632836940000|2021-09-28 13:49:00|507.59|505.39|506.67|504.47|507.59|505.39|506.67|504.47|0
1632836950000|2021-09-28 13:49:10|506.12|503.92|506.12|503.92|506.12|503.92|506.12|503.92|0
1632836960000|2021-09-28 13:49:20|506.85|504.65|505.93|503.73|506.85|504.65|505.93|503.73|0
1632836970000|2021-09-28 13:49:30|506.12|503.92|506.12|503.92|506.12|503.92|505.93|503.73|0
1632836980000|2021-09-28 13:49:40|506.3|504.1|505.75|503.55|506.3|504.1|505.75|503.55|0
1632836990000|2021-09-28 13:49:50|505.93|503.73|505.75|503.55|505.93|503.73|505.75|503.55|0
1632837000000|2021-09-28 13:50:00|504.65|502.45|505.01|502.81|505.01|502.81|504.65|502.45|0
1632837010000|2021-09-28 13:50:10|504.83|502.63|504.83|502.63|504.83|502.63|504.65|502.45|0
1632837020000|2021-09-28 13:50:20|505.2|503|505.2|503|505.56|503.36|505.2|503|0
1632837030000|2021-09-28 13:50:30|505.38|503.18|504.28|502.08|505.38|503.18|504.28|502.08|0
1632837040000|2021-09-28 13:50:40|504.09|501.89|503.91|501.71|504.09|501.89|503.73|501.53|0
1632837050000|2021-09-28 13:50:50|503.73|501.53|503.73|501.53|503.73|501.53|503.73|501.53|0
1632837060000|2021-09-28 13:51:00|503.91|501.71|504.46|502.26|504.46|502.26|503.91|501.71|0
1632837070000|2021-09-28 13:51:10|504.28|502.08|503.91|501.71|504.28|502.08|503.73|501.53|0
1632837080000|2021-09-28 13:51:20|503.73|501.53|503.54|501.34|503.73|501.53|503.54|501.34|0
1632837090000|2021-09-28 13:51:30|502.26|500.06|501.71|499.51|502.26|500.06|501.53|499.33|0
1632837100000|2021-09-28 13:51:40|502.08|499.88|502.26|500.06|502.44|500.24|501.89|499.69|0
1632837110000|2021-09-28 13:51:50|501.89|499.69|501.71|499.51|501.89|499.69|501.71|499.51|0
1632837120000|2021-09-28 13:52:00|501.89|499.69|502.44|500.24|502.63|500.43|501.89|499.69|0
1632837130000|2021-09-28 13:52:10|502.26|500.06|502.81|500.61|502.81|500.61|502.26|500.06|0
1632837140000|2021-09-28 13:52:20|502.99|500.79|503.73|501.53|503.91|501.71|502.99|500.79|0
1632837150000|2021-09-28 13:52:30|503.54|501.34|502.63|500.43|503.54|501.34|502.44|500.24|0
1632837160000|2021-09-28 13:52:40|503.18|500.98|502.81|500.61|503.18|500.98|502.81|500.61|0
1632837170000|2021-09-28 13:52:50|502.63|500.43|501.89|499.69|502.63|500.43|501.89|499.69|0
1632837180000|2021-09-28 13:53:00|501.53|499.33|501.34|499.14|501.53|499.33|501.25|499.05|0
1632837190000|2021-09-28 13:53:10|501.71|499.51|501.53|499.33|501.89|499.69|501.53|499.33|0
1632837200000|2021-09-28 13:53:20|501.16|498.96|501.34|499.14|501.71|499.51|501.16|498.96|0
1632837210000|2021-09-28 13:53:30|501.53|499.33|497.99|495.79|501.53|499.33|497.99|495.79|0
1632837220000|2021-09-28 13:53:40|498.36|496.16|498.17|495.97|498.36|496.16|497.99|495.79|0
1632837230000|2021-09-28 13:53:50|497.99|495.79|500.39|498.19|500.57|498.37|497.99|495.79|0
1632837240000|2021-09-28 13:54:00|500.94|498.74|502.04|499.84|502.04|499.84|500.94|498.74|0
1632837250000|2021-09-28 13:54:10|503.29|501.09|504.56|502.36|504.56|502.36|502.04|499.84|0
1632837260000|2021-09-28 13:54:20|505.66|503.46|505.84|503.64|506.02|503.82|505.29|503.09|0
1632837270000|2021-09-28 13:54:30|505.66|503.46|505.84|503.64|505.84|503.64|505.66|503.46|0
1632837280000|2021-09-28 13:54:40|506.21|504.01|506.21|504.01|506.21|504.01|506.02|503.82|0
1632837290000|2021-09-28 13:54:50|506.02|503.82|506.76|504.56|506.76|504.56|506.02|503.82|0
1632837300000|2021-09-28 13:55:00|506.39|504.19|505.29|503.09|506.39|504.19|505.29|503.09|0
1632837310000|2021-09-28 13:55:10|505.47|503.27|505.47|503.27|505.66|503.46|505.29|503.09|0
1632837320000|2021-09-28 13:55:20|505.29|503.09|506.02|503.82|506.02|503.82|505.29|503.09|0
1632837330000|2021-09-28 13:55:30|506.21|504.01|505.29|503.09|506.21|504.01|505.29|503.09|0
1632837340000|2021-09-28 13:55:40|505.11|502.91|505.11|502.91|505.11|502.91|504.92|502.72|0
1632837350000|2021-09-28 13:55:50|504.19|501.99|504.37|502.17|504.37|502.17|504.01|501.81|0
1632837360000|2021-09-28 13:56:00|503.83|501.63|503.46|501.26|503.83|501.63|503.28|501.08|0
1632837370000|2021-09-28 13:56:10|503.64|501.44|505.47|503.27|505.47|503.27|503.64|501.44|0
1632837380000|2021-09-28 13:56:20|505.66|503.46|506.21|504.01|506.57|504.37|505.66|503.46|0
1632837390000|2021-09-28 13:56:30|506.57|504.37|505.84|503.64|506.57|504.37|505.66|503.46|0
1632837400000|2021-09-28 13:56:40|506.21|504.01|506.57|504.37|506.57|504.37|505.84|503.64|0
1632837410000|2021-09-28 13:56:50|506.76|504.56|507.86|505.66|507.86|505.66|506.76|504.56|0
1632837420000|2021-09-28 13:57:00|507.49|505.29|507.67|505.47|507.67|505.47|507.31|505.11|0
1632837430000|2021-09-28 13:57:10|507.86|505.66|507.31|505.11|507.86|505.66|507.31|505.11|0
1632837440000|2021-09-28 13:57:20|507.86|505.66|507.49|505.29|507.86|505.66|507.49|505.29|0
1632837450000|2021-09-28 13:57:30|507.86|505.66|507.58|505.38|507.86|505.66|507.58|505.38|0
1632837460000|2021-09-28 13:57:40|508.13|505.93|508.41|506.21|508.59|506.39|508.13|505.93|0
1632837470000|2021-09-28 13:57:50|508.04|505.84|509.14|506.94|509.14|506.94|508.04|505.84|0
1632837480000|2021-09-28 13:58:00|508.41|506.21|508.77|506.57|508.77|506.57|508.41|506.21|0
1632837490000|2021-09-28 13:58:10|508.59|506.39|508.22|506.02|508.59|506.39|508.22|506.02|0
1632837500000|2021-09-28 13:58:20|507.86|505.66|508.13|505.93|508.13|505.93|507.86|505.66|0
1632837510000|2021-09-28 13:58:30|508.22|506.02|508.59|506.39|508.59|506.39|508.22|506.02|0
1632837520000|2021-09-28 13:58:40|508.41|506.21|509.14|506.94|509.14|506.94|508.41|506.21|0
1632837530000|2021-09-28 13:58:50|509.33|507.13|509.33|507.13|509.33|507.13|509.14|506.94|0
1632837540000|2021-09-28 13:59:00|509.14|506.94|509.14|506.94|509.14|506.94|508.86|506.66|0
1632837550000|2021-09-28 13:59:10|509.23|507.03|510.04|507.84|510.23|508.03|509.23|507.03|0
1632837560000|2021-09-28 13:59:20|508.45|506.25|508.45|506.25|508.45|506.25|508.35|506.15|0
1632837570000|2021-09-28 13:59:30|508.26|506.06|508.08|505.88|508.26|506.06|508.08|505.88|0
1632837580000|2021-09-28 13:59:40|509.06|506.86|509.06|506.86|509.06|506.86|508.51|506.31|0
1632837590000|2021-09-28 13:59:50|508.51|506.31|508.88|506.68|508.88|506.68|508.51|506.31|0
1632837600000|2021-09-28 14:00:00|506.31|504.11|506.58|504.38|506.67|504.47|505.57|503.37|0
1632837610000|2021-09-28 14:00:10|505.76|503.56|505.39|503.19|505.76|503.56|504.93|502.73|0
1632837620000|2021-09-28 14:00:20|505.21|503.01|505.57|503.37|505.76|503.56|504.84|502.64|0
1632837630000|2021-09-28 14:00:30|505.02|502.82|506.31|504.11|506.67|504.47|505.02|502.82|0
1632837640000|2021-09-28 14:00:40|505.94|503.74|505.39|503.19|505.94|503.74|505.02|502.82|0
1632837650000|2021-09-28 14:00:50|505.76|503.56|505.21|503.01|505.76|503.56|505.02|502.82|0
1632837660000|2021-09-28 14:01:00|504.11|501.91|503.93|501.73|504.29|502.09|503.93|501.73|0
1632837670000|2021-09-28 14:01:10|504.11|501.91|503.38|501.18|504.11|501.91|503.19|500.99|0
1632837680000|2021-09-28 14:01:20|503.19|500.99|503.01|500.81|503.19|500.99|502.65|500.45|0
1632837690000|2021-09-28 14:01:30|501.91|499.71|501|498.8|501.91|499.71|501|498.8|0
1632837700000|2021-09-28 14:01:40|500.64|498.44|499.91|497.71|500.64|498.44|499.91|497.71|0
1632837710000|2021-09-28 14:01:50|500.09|497.89|499.54|497.34|500.09|497.89|499.18|496.98|0
1632837720000|2021-09-28 14:02:00|500.27|498.07|500.27|498.07|500.64|498.44|500.27|498.07|0
1632837730000|2021-09-28 14:02:10|499.73|497.53|497.45|495.25|499.73|497.53|497.27|495.07|0
1632837740000|2021-09-28 14:02:20|497.63|495.43|499.25|497.05|499.43|497.23|497.27|495.07|0
1632837750000|2021-09-28 14:02:30|499.43|497.23|499.25|497.05|499.43|497.23|499.25|497.05|0
1632837760000|2021-09-28 14:02:40|499.43|497.23|499.15|496.95|499.43|497.23|499.15|496.95|0
1632837770000|2021-09-28 14:02:50|499.06|496.86|498.52|496.32|499.25|497.05|498.52|496.32|0
1632837780000|2021-09-28 14:03:00|498.33|496.13|498.15|495.95|498.33|496.13|497.97|495.77|0
1632837790000|2021-09-28 14:03:10|498.33|496.13|498.52|496.32|498.52|496.32|498.33|496.13|0
1632837800000|2021-09-28 14:03:20|498.88|496.68|498.88|496.68|499.61|497.41|498.88|496.68|0
1632837810000|2021-09-28 14:03:30|499.25|497.05|498.88|496.68|499.25|497.05|498.7|496.5|0
1632837820000|2021-09-28 14:03:40|498.7|496.5|499.06|496.86|499.25|497.05|498.7|496.5|0
1632837830000|2021-09-28 14:03:50|499.61|497.41|500.16|497.96|500.16|497.96|499.61|497.41|0
1632837840000|2021-09-28 14:04:00|499.43|497.23|501.43|499.23|501.43|499.23|499.43|497.23|0
1632837850000|2021-09-28 14:04:10|501.98|499.78|502.35|500.15|502.35|500.15|501.98|499.78|0
1632837860000|2021-09-28 14:04:20|502.53|500.33|502.89|500.69|502.89|500.69|502.35|500.15|0
1632837870000|2021-09-28 14:04:30|502.71|500.51|502.16|499.96|502.71|500.51|501.98|499.78|0
1632837880000|2021-09-28 14:04:40|501.62|499.42|500.89|498.69|501.62|499.42|500.89|498.69|0
1632837890000|2021-09-28 14:04:50|501.25|499.05|501.8|499.6|501.8|499.6|501.25|499.05|0
1632837900000|2021-09-28 14:05:00|501.62|499.42|500.7|498.5|501.62|499.42|500.7|498.5|0
1632837910000|2021-09-28 14:05:10|500.89|498.69|502.35|500.15|502.35|500.15|500.89|498.69|0
1632837920000|2021-09-28 14:05:20|502.71|500.51|501.8|499.6|502.71|500.51|501.8|499.6|0
1632837930000|2021-09-28 14:05:30|501.25|499.05|501.07|498.87|501.25|499.05|500.88|498.68|0
1632837940000|2021-09-28 14:05:40|500.88|498.68|500.7|498.5|501.07|498.87|500.7|498.5|0
1632837950000|2021-09-28 14:05:50|501.07|498.87|500.43|498.23|501.07|498.87|500.43|498.23|0
1632837960000|2021-09-28 14:06:00|500.88|498.68|501.61|499.41|501.61|499.41|500.7|498.5|0
1632837970000|2021-09-28 14:06:10|501.8|499.6|500.88|498.68|501.8|499.6|500.88|498.68|0
1632837980000|2021-09-28 14:06:20|500.7|498.5|499.97|497.77|500.7|498.5|499.97|497.77|0
1632837990000|2021-09-28 14:06:30|499.61|497.41|499.61|497.41|499.79|497.59|499.43|497.23|0
1632838000000|2021-09-28 14:06:40|499.43|497.23|499.24|497.04|499.43|497.23|499.24|497.04|0
1632838010000|2021-09-28 14:06:50|499.06|496.86|498.88|496.68|499.06|496.86|498.7|496.5|0
1632838020000|2021-09-28 14:07:00|498.7|496.5|499.06|496.86|499.06|496.86|498.7|496.5|0
1632838030000|2021-09-28 14:07:10|499.24|497.04|499.24|497.04|499.97|497.77|499.24|497.04|0
1632838040000|2021-09-28 14:07:20|499.43|497.23|499.24|497.04|499.43|497.23|499.24|497.04|0
1632838050000|2021-09-28 14:07:30|498.7|496.5|498.88|496.68|498.88|496.68|498.7|496.5|0
1632838060000|2021-09-28 14:07:40|498.7|496.5|498.7|496.5|498.7|496.5|498.7|496.5|0
1632838070000|2021-09-28 14:07:50|498.51|496.31|498.33|496.13|498.88|496.68|498.33|496.13|0
1632838080000|2021-09-28 14:08:00|498.88|496.68|499.24|497.04|499.24|497.04|498.88|496.68|0
1632838090000|2021-09-28 14:08:10|498.88|496.68|497.6|495.4|498.88|496.68|497.6|495.4|0
1632838100000|2021-09-28 14:08:20|497.97|495.77|497.42|495.22|497.97|495.77|497.24|495.04|0
1632838110000|2021-09-28 14:08:30|497.24|495.04|496.15|493.95|497.24|495.04|496.15|493.95|0
1632838120000|2021-09-28 14:08:40|496.51|494.31|495.79|493.59|496.51|494.31|495.79|493.59|0
1632838130000|2021-09-28 14:08:50|495.97|493.77|495.6|493.4|495.97|493.77|495.6|493.4|0
1632838140000|2021-09-28 14:09:00|496.33|494.13|496.69|494.49|497.06|494.86|496.33|494.13|0
1632838150000|2021-09-28 14:09:10|496.15|493.95|496.51|494.31|496.88|494.68|496.15|493.95|0
1632838160000|2021-09-28 14:09:20|496.69|494.49|497.06|494.86|497.06|494.86|496.51|494.31|0
1632838170000|2021-09-28 14:09:30|496.33|494.13|496.33|494.13|496.33|494.13|495.97|493.77|0
1632838180000|2021-09-28 14:09:40|495.97|493.77|495.97|493.77|495.97|493.77|495.79|493.59|0
1632838190000|2021-09-28 14:09:50|496.33|494.13|495.79|493.59|496.33|494.13|495.79|493.59|0
1632838200000|2021-09-28 14:10:00|495.42|493.22|495.6|493.4|496.33|494.13|495.42|493.22|0
1632838210000|2021-09-28 14:10:10|495.42|493.22|495.97|493.77|495.97|493.77|495.42|493.22|0
1632838220000|2021-09-28 14:10:20|495.79|493.59|497.06|494.86|497.06|494.86|495.79|493.59|0
1632838230000|2021-09-28 14:10:30|497.24|495.04|497.6|495.4|497.6|495.4|497.24|495.04|0
1632838240000|2021-09-28 14:10:40|497.24|495.04|497.6|495.4|497.79|495.59|497.24|495.04|0
1632838250000|2021-09-28 14:10:50|497.78|495.58|496.51|494.31|497.78|495.58|496.51|494.31|0
1632838260000|2021-09-28 14:11:00|496.15|493.95|496.33|494.13|496.33|494.13|495.97|493.77|0
1632838270000|2021-09-28 14:11:10|496.24|494.04|495.6|493.4|496.24|494.04|495.6|493.4|0
1632838280000|2021-09-28 14:11:20|495.51|493.31|495.78|493.58|496.15|493.95|495.51|493.31|0
1632838290000|2021-09-28 14:11:30|495.6|493.4|495.97|493.77|495.97|493.77|495.6|493.4|0
1632838300000|2021-09-28 14:11:40|496.15|493.95|496.88|494.68|496.88|494.68|495.78|493.58|0
1632838310000|2021-09-28 14:11:50|497.06|494.86|497.06|494.86|497.06|494.86|496.87|494.67|0
1632838320000|2021-09-28 14:12:00|497.24|495.04|496.51|494.31|497.24|495.04|496.51|494.31|0
1632838330000|2021-09-28 14:12:10|496.33|494.13|495.24|493.04|496.33|494.13|495.24|493.04|0
1632838340000|2021-09-28 14:12:20|495.6|493.4|495.78|493.58|495.78|493.58|495.24|493.04|0
1632838350000|2021-09-28 14:12:30|495.6|493.4|495.42|493.22|495.6|493.4|495.24|493.04|0
1632838360000|2021-09-28 14:12:40|495.6|493.4|495.6|493.4|495.78|493.58|495.6|493.4|0
1632838370000|2021-09-28 14:12:50|495.42|493.22|495.24|493.04|495.78|493.58|495.06|492.86|0
1632838380000|2021-09-28 14:13:00|494.88|492.68|496.15|493.95|496.15|493.95|494.88|492.68|0
1632838390000|2021-09-28 14:13:10|496.33|494.13|495.42|493.22|496.33|494.13|495.42|493.22|0
1632838400000|2021-09-28 14:13:20|495.78|493.58|495.6|493.4|495.97|493.77|495.6|493.4|0
1632838410000|2021-09-28 14:13:30|495.78|493.58|495.6|493.4|495.78|493.58|495.24|493.04|0
1632838420000|2021-09-28 14:13:40|495.97|493.77|496.51|494.31|496.51|494.31|495.97|493.77|0
1632838430000|2021-09-28 14:13:50|496.69|494.49|496.51|494.31|496.69|494.49|496.51|494.31|0
1632838440000|2021-09-28 14:14:00|495.78|493.58|495.51|493.31|495.78|493.58|495.42|493.22|0
1632838450000|2021-09-28 14:14:10|495.6|493.4|494.88|492.68|495.78|493.58|494.88|492.68|0
1632838460000|2021-09-28 14:14:20|494.51|492.31|494.15|491.95|494.51|492.31|494.15|491.95|0
1632838470000|2021-09-28 14:14:30|494.33|492.13|496.68|494.48|496.68|494.48|494.33|492.13|0
1632838480000|2021-09-28 14:14:40|496.5|494.3|496.87|494.67|496.87|494.67|496.5|494.3|0
1632838490000|2021-09-28 14:14:50|497.23|495.03|496.68|494.48|497.23|495.03|496.68|494.48|0
1632838500000|2021-09-28 14:15:00|496.14|493.94|496.32|494.12|496.5|494.3|496.14|493.94|0
1632838510000|2021-09-28 14:15:10|495.96|493.76|495.32|493.12|495.96|493.76|495.32|493.12|0
1632838520000|2021-09-28 14:15:20|495.42|493.22|495.24|493.04|495.6|493.4|495.24|493.04|0
1632838530000|2021-09-28 14:15:30|495.42|493.22|495.96|493.76|495.96|493.76|495.24|493.04|0
1632838540000|2021-09-28 14:15:40|496.14|493.94|497.23|495.03|497.23|495.03|496.14|493.94|0
1632838550000|2021-09-28 14:15:50|497.05|494.85|495.96|493.76|497.05|494.85|495.96|493.76|0
1632838560000|2021-09-28 14:16:00|496.5|494.3|496.32|494.12|496.5|494.3|496.32|494.12|0
1632838570000|2021-09-28 14:16:10|496.5|494.3|497.77|495.57|497.77|495.57|496.5|494.3|0
1632838580000|2021-09-28 14:16:20|498.32|496.12|497.86|495.66|498.32|496.12|497.77|495.57|0
1632838590000|2021-09-28 14:16:30|497.95|495.75|497.77|495.57|497.95|495.75|497.77|495.57|0
1632838600000|2021-09-28 14:16:40|497.95|495.75|497.59|495.39|497.95|495.75|497.59|495.39|0
1632838610000|2021-09-28 14:16:50|497.23|495.03|496.68|494.48|497.23|495.03|496.5|494.3|0
1632838620000|2021-09-28 14:17:00|496.32|494.12|495.6|493.4|496.32|494.12|495.6|493.4|0
1632838630000|2021-09-28 14:17:10|495.42|493.22|495.23|493.03|495.42|493.22|495.23|493.03|0
1632838640000|2021-09-28 14:17:20|495.42|493.22|494.15|491.95|495.42|493.22|494.15|491.95|0
1632838650000|2021-09-28 14:17:30|494.33|492.13|494.15|491.95|494.51|492.31|494.15|491.95|0
1632838660000|2021-09-28 14:17:40|493.97|491.77|493.06|490.86|493.97|491.77|493.06|490.86|0
1632838670000|2021-09-28 14:17:50|493.25|491.05|492.79|490.59|493.25|491.05|492.7|490.5|0
1632838680000|2021-09-28 14:18:00|493.06|490.86|492.16|489.96|493.06|490.86|492.16|489.96|0
1632838690000|2021-09-28 14:18:10|492.34|490.14|491.98|489.78|492.34|490.14|491.98|489.78|0
1632838700000|2021-09-28 14:18:20|492.16|489.96|491.8|489.6|492.16|489.96|491.8|489.6|0
1632838710000|2021-09-28 14:18:30|492.16|489.96|491.98|489.78|492.16|489.96|491.98|489.78|0
1632838720000|2021-09-28 14:18:40|492.16|489.96|491.98|489.78|492.16|489.96|491.98|489.78|0
1632838730000|2021-09-28 14:18:50|491.8|489.6|491.8|489.6|491.8|489.6|491.62|489.42|0
1632838740000|2021-09-28 14:19:00|491.62|489.42|491.62|489.42|491.8|489.6|491.62|489.42|0
1632838750000|2021-09-28 14:19:10|492.16|489.96|492.52|490.32|492.52|490.32|491.8|489.6|0
1632838760000|2021-09-28 14:19:20|492.34|490.14|492.16|489.96|492.34|490.14|491.98|489.78|0
1632838770000|2021-09-28 14:19:30|492.34|490.14|493.06|490.86|493.06|490.86|492.34|490.14|0
1632838780000|2021-09-28 14:19:40|493.43|491.23|492.34|490.14|493.43|491.23|492.16|489.96|0
1632838790000|2021-09-28 14:19:50|490.96|488.76|495.79|493.59|495.97|493.77|490.96|488.76|0
1632838800000|2021-09-28 14:20:00|495.61|493.41|495.25|493.05|495.61|493.41|495.25|493.05|0
1632838810000|2021-09-28 14:20:10|494.53|492.33|493.81|491.61|494.53|492.33|493.81|491.61|0
1632838820000|2021-09-28 14:20:20|493.63|491.43|494.17|491.97|494.17|491.97|493.63|491.43|0
1632838830000|2021-09-28 14:20:30|493.99|491.79|493.45|491.25|493.99|491.79|493.45|491.25|0
1632838840000|2021-09-28 14:20:40|493.63|491.43|495.46|493.26|495.82|493.62|493.63|491.43|0
1632838850000|2021-09-28 14:20:50|490.9|488.7|491.62|489.42|491.62|489.42|490.9|488.7|0
1632838860000|2021-09-28 14:21:00|491.08|488.88|490.72|488.52|491.08|488.88|490.72|488.52|0
1632838870000|2021-09-28 14:21:10|488.54|486.34|487.82|485.62|488.54|486.34|487.82|485.62|0
1632838880000|2021-09-28 14:21:20|488|485.8|489.36|487.16|489.36|487.16|487.82|485.62|0
1632838890000|2021-09-28 14:21:30|489.54|487.34|493.29|491.09|493.29|491.09|489.54|487.34|0
1632838900000|2021-09-28 14:21:40|494.19|491.99|493.83|491.63|494.19|491.99|493.83|491.63|0
1632838910000|2021-09-28 14:21:50|494.01|491.81|493.83|491.63|494.19|491.99|493.83|491.63|0
1632838920000|2021-09-28 14:22:00|493.11|490.91|493.47|491.27|493.47|491.27|492.93|490.73|0
1632838930000|2021-09-28 14:22:10|494.01|491.81|494.01|491.81|494.37|492.17|494.01|491.81|0
1632838940000|2021-09-28 14:22:20|494.37|492.17|492.57|490.37|494.37|492.17|492.57|490.37|0
1632838950000|2021-09-28 14:22:30|492.21|490.01|492.57|490.37|492.75|490.55|491.85|489.65|0
1632838960000|2021-09-28 14:22:40|492.75|490.55|493.11|490.91|493.47|491.27|492.75|490.55|0
1632838970000|2021-09-28 14:22:50|493.47|491.27|493.11|490.91|493.47|491.27|493.11|490.91|0
1632838980000|2021-09-28 14:23:00|492.93|490.73|493.11|490.91|493.29|491.09|492.93|490.73|0
1632838990000|2021-09-28 14:23:10|493.29|491.09|494.19|491.99|494.19|491.99|492.93|490.73|0
1632839000000|2021-09-28 14:23:20|494.01|491.81|494.91|492.71|494.91|492.71|494.01|491.81|0
1632839010000|2021-09-28 14:23:30|495.09|492.89|494.19|491.99|495.09|492.89|494.19|491.99|0
1632839020000|2021-09-28 14:23:40|494.01|491.81|493.65|491.45|494.01|491.81|493.65|491.45|0
1632839030000|2021-09-28 14:23:50|493.83|491.63|493.11|490.91|493.83|491.63|492.93|490.73|0
1632839040000|2021-09-28 14:24:00|492.93|490.73|492.75|490.55|493.47|491.27|492.75|490.55|0
1632839050000|2021-09-28 14:24:10|493.11|490.91|492.39|490.19|493.29|491.09|492.39|490.19|0
1632839060000|2021-09-28 14:24:20|492.75|490.55|493.29|491.09|493.29|491.09|492.57|490.37|0
1632839070000|2021-09-28 14:24:30|493.73|491.53|494.19|491.99|494.19|491.99|493.47|491.27|0
1632839080000|2021-09-28 14:24:40|494.37|492.17|495.98|493.78|495.98|493.78|494.37|492.17|0
1632839090000|2021-09-28 14:24:50|496.16|493.96|496.34|494.14|496.34|494.14|495.98|493.78|0
1632839100000|2021-09-28 14:25:00|495.98|493.78|496.16|493.96|496.16|493.96|495.98|493.78|0
1632839110000|2021-09-28 14:25:10|496.34|494.14|495.62|493.42|496.34|494.14|495.44|493.24|0
1632839120000|2021-09-28 14:25:20|495.44|493.24|494.81|492.61|495.44|493.24|494.72|492.52|0
1632839130000|2021-09-28 14:25:30|494.36|492.16|494.54|492.34|494.54|492.34|494.27|492.07|0
1632839140000|2021-09-28 14:25:40|494.72|492.52|494.9|492.7|494.9|492.7|494.72|492.52|0
1632839150000|2021-09-28 14:25:50|495.44|493.24|495.44|493.24|495.62|493.42|495.08|492.88|0
1632839160000|2021-09-28 14:26:00|494.9|492.7|493.47|491.27|494.9|492.7|493.47|491.27|0
1632839170000|2021-09-28 14:26:10|493.65|491.45|493.47|491.27|493.65|491.45|493.47|491.27|0
1632839180000|2021-09-28 14:26:20|492.75|490.55|492.03|489.83|492.75|490.55|492.03|489.83|0
1632839190000|2021-09-28 14:26:30|492.39|490.19|492.21|490.01|492.39|490.19|492.21|490.01|0
1632839200000|2021-09-28 14:26:40|491.85|489.65|491.67|489.47|491.94|489.74|491.67|489.47|0
1632839210000|2021-09-28 14:26:50|492.03|489.83|492.57|490.37|492.75|490.55|492.03|489.83|0
1632839220000|2021-09-28 14:27:00|491.85|489.65|491.85|489.65|492.03|489.83|491.85|489.65|0
1632839230000|2021-09-28 14:27:10|492.57|490.37|493.11|490.91|493.11|490.91|492.57|490.37|0
1632839240000|2021-09-28 14:27:20|493.29|491.09|493.64|491.44|494.36|492.16|493.29|491.09|0
1632839250000|2021-09-28 14:27:30|493.82|491.62|493.64|491.44|493.82|491.62|493.64|491.44|0
1632839260000|2021-09-28 14:27:40|493.29|491.09|495.62|493.42|495.62|493.42|493.11|490.91|0
1632839270000|2021-09-28 14:27:50|494.9|492.7|494.36|492.16|494.9|492.7|494.36|492.16|0
1632839280000|2021-09-28 14:28:00|494.72|492.52|494.72|492.52|494.9|492.7|494.72|492.52|0
1632839290000|2021-09-28 14:28:10|494|491.8|494.18|491.98|494.18|491.98|494|491.8|0
1632839300000|2021-09-28 14:28:20|494.36|492.16|494.72|492.52|494.9|492.7|494.36|492.16|0
1632839310000|2021-09-28 14:28:30|494.9|492.7|495.8|493.6|495.98|493.78|494.9|492.7|0
1632839320000|2021-09-28 14:28:40|496.16|493.96|496.52|494.32|497.06|494.86|496.16|493.96|0
1632839330000|2021-09-28 14:28:50|496.7|494.5|497.06|494.86|497.06|494.86|496.7|494.5|0
1632839340000|2021-09-28 14:29:00|496.7|494.5|496.88|494.68|496.88|494.68|496.52|494.32|0
1632839350000|2021-09-28 14:29:10|497.06|494.86|496.88|494.68|497.06|494.86|496.7|494.5|0
1632839360000|2021-09-28 14:29:20|495.98|493.78|495.26|493.06|495.98|493.78|495.26|493.06|0
1632839370000|2021-09-28 14:29:30|495.62|493.42|496.7|494.5|496.7|494.5|495.62|493.42|0
1632839380000|2021-09-28 14:29:40|497.06|494.86|497.78|495.58|497.78|495.58|496.88|494.68|0
1632839390000|2021-09-28 14:29:50|497.96|495.76|497.78|495.58|498.32|496.12|497.78|495.58|0
1632839400000|2021-09-28 14:30:00|497.96|495.76|496.52|494.32|497.96|495.76|496.52|494.32|0
1632839410000|2021-09-28 14:30:10|496.34|494.14|495.62|493.42|496.34|494.14|495.62|493.42|0
1632839420000|2021-09-28 14:30:20|495.8|493.6|496.52|494.32|496.7|494.5|495.8|493.6|0
1632839430000|2021-09-28 14:30:30|496.7|494.5|497.42|495.22|497.42|495.22|496.7|494.5|0
1632839440000|2021-09-28 14:30:40|497.24|495.04|496.88|494.68|497.24|495.04|496.88|494.68|0
1632839450000|2021-09-28 14:30:50|498.14|495.94|496.52|494.32|498.32|496.12|496.52|494.32|0
1632839460000|2021-09-28 14:31:00|496.7|494.5|496.7|494.5|497.06|494.86|496.7|494.5|0
1632839470000|2021-09-28 14:31:10|497.42|495.22|497.96|495.76|497.96|495.76|497.42|495.22|0
1632839480000|2021-09-28 14:31:20|498.14|495.94|497.6|495.4|498.14|495.94|497.6|495.4|0
1632839490000|2021-09-28 14:31:30|497.78|495.58|497.96|495.76|498.32|496.12|497.78|495.58|0
1632839500000|2021-09-28 14:31:40|497.78|495.58|498.86|496.66|498.86|496.66|497.6|495.4|0
1632839510000|2021-09-28 14:31:50|498.32|496.12|498.68|496.48|498.68|496.48|498.14|495.94|0
1632839520000|2021-09-28 14:32:00|498.23|496.03|496.6|494.4|498.23|496.03|496.6|494.4|0
1632839530000|2021-09-28 14:32:10|496.42|494.22|495.34|493.14|496.42|494.22|495.34|493.14|0
1632839540000|2021-09-28 14:32:20|494.98|492.78|494.08|491.88|494.98|492.78|494.08|491.88|0
1632839550000|2021-09-28 14:32:30|494.44|492.24|494.62|492.42|494.62|492.42|494.44|492.24|0
1632839560000|2021-09-28 14:32:40|494.44|492.24|494.08|491.88|494.62|492.42|493.72|491.52|0
1632839570000|2021-09-28 14:32:50|494.26|492.06|494.26|492.06|494.8|492.6|494.26|492.06|0
1632839580000|2021-09-28 14:33:00|493.9|491.7|493.18|490.98|493.9|491.7|492.82|490.62|0
1632839590000|2021-09-28 14:33:10|492.82|490.62|492.28|490.08|493|490.8|492.28|490.08|0
1632839600000|2021-09-28 14:33:20|492.46|490.26|492.1|489.9|492.46|490.26|492.1|489.9|0
1632839610000|2021-09-28 14:33:30|492.28|490.08|492.46|490.26|492.46|490.26|492.1|489.9|0
1632839620000|2021-09-28 14:33:40|493.18|490.98|492.82|490.62|493.18|490.98|492.64|490.44|0
1632839630000|2021-09-28 14:33:50|493|490.8|492.64|490.44|493.18|490.98|492.64|490.44|0
1632839640000|2021-09-28 14:34:00|492.1|489.9|493.72|491.52|493.72|491.52|492.1|489.9|0
1632839650000|2021-09-28 14:34:10|493.18|490.98|493.18|490.98|493.9|491.7|493.18|490.98|0
1632839660000|2021-09-28 14:34:20|493.36|491.16|492.82|490.62|493.36|491.16|492.64|490.44|0
1632839670000|2021-09-28 14:34:30|492.64|490.44|492.46|490.26|493|490.8|492.46|490.26|0
1632839680000|2021-09-28 14:34:40|492.1|489.9|492.46|490.26|492.46|490.26|492.1|489.9|0
1632839690000|2021-09-28 14:34:50|493.18|490.98|493.9|491.7|493.9|491.7|493.18|490.98|0
1632839700000|2021-09-28 14:35:00|494.62|492.42|493.9|491.7|494.62|492.42|493.9|491.7|0
1632839710000|2021-09-28 14:35:10|493.54|491.34|493|490.8|493.54|491.34|493|490.8|0
1632839720000|2021-09-28 14:35:20|492.82|490.62|491.74|489.54|492.82|490.62|491.74|489.54|0
1632839730000|2021-09-28 14:35:30|491.2|489|491.02|488.82|491.2|489|491.02|488.82|0
1632839740000|2021-09-28 14:35:40|491.2|489|490.66|488.46|491.2|489|490.66|488.46|0
1632839750000|2021-09-28 14:35:50|490.84|488.64|492.82|490.62|492.82|490.62|490.84|488.64|0
1632839760000|2021-09-28 14:36:00|492.64|490.44|494.26|492.06|494.26|492.06|492.64|490.44|0
1632839770000|2021-09-28 14:36:10|495.16|492.96|495.7|493.5|496.06|493.86|495.16|492.96|0
1632839780000|2021-09-28 14:36:20|495.88|493.68|496.78|494.58|496.78|494.58|495.34|493.14|0
1632839790000|2021-09-28 14:36:30|496.42|494.22|497.32|495.12|497.32|495.12|496.42|494.22|0
1632839800000|2021-09-28 14:36:40|497.14|494.94|496.96|494.76|497.14|494.94|496.78|494.58|0
1632839810000|2021-09-28 14:36:50|497.5|495.3|497.32|495.12|497.5|495.3|497.32|495.12|0
1632839820000|2021-09-28 14:37:00|496.96|494.76|496.24|494.04|496.96|494.76|496.24|494.04|0
1632839830000|2021-09-28 14:37:10|496.6|494.4|496.06|493.86|496.78|494.58|496.06|493.86|0
1632839840000|2021-09-28 14:37:20|496.14|493.94|495.88|493.68|496.24|494.04|495.88|493.68|0
1632839850000|2021-09-28 14:37:30|496.06|493.86|496.96|494.76|496.96|494.76|496.06|493.86|0
1632839860000|2021-09-28 14:37:40|497.14|494.94|498.58|496.38|498.58|496.38|497.14|494.94|0
1632839870000|2021-09-28 14:37:50|498.95|496.75|499.49|497.29|499.49|497.29|498.95|496.75|0
1632839880000|2021-09-28 14:38:00|498.95|496.75|499.67|497.47|499.67|497.47|498.76|496.56|0
1632839890000|2021-09-28 14:38:10|499.85|497.65|500.39|498.19|500.39|498.19|499.67|497.47|0
1632839900000|2021-09-28 14:38:20|500.75|498.55|501.84|499.64|501.84|499.64|500.57|498.37|0
1632839910000|2021-09-28 14:38:30|501.66|499.46|501.48|499.28|501.84|499.64|501.48|499.28|0
1632839920000|2021-09-28 14:38:40|501.3|499.1|500.94|498.74|501.3|499.1|500.94|498.74|0
1632839930000|2021-09-28 14:38:50|501.3|499.1|501.48|499.28|501.66|499.46|500.94|498.74|0
1632839940000|2021-09-28 14:39:00|501.66|499.46|501.84|499.64|502.02|499.82|501.66|499.46|0
1632839950000|2021-09-28 14:39:10|501.66|499.46|501.12|498.92|501.66|499.46|501.12|498.92|0
1632839960000|2021-09-28 14:39:20|500.94|498.74|501.3|499.1|501.3|499.1|500.94|498.74|0
1632839970000|2021-09-28 14:39:30|501.66|499.46|501.48|499.28|501.66|499.46|501.48|499.28|0
1632839980000|2021-09-28 14:39:40|500.75|498.55|500.94|498.74|500.94|498.74|500.75|498.55|0
1632839990000|2021-09-28 14:39:50|501.12|498.92|497.5|495.3|501.3|499.1|497.5|495.3|0
1632840000000|2021-09-28 14:40:00|497.32|495.12|499.58|497.38|499.58|497.38|496.41|494.21|0
1632840010000|2021-09-28 14:40:10|498.67|496.47|499.03|496.83|499.03|496.83|498.49|496.29|0
1632840020000|2021-09-28 14:40:20|499.58|497.38|499.39|497.19|499.58|497.38|499.39|497.19|0
1632840030000|2021-09-28 14:40:30|499.21|497.01|498.49|496.29|499.21|497.01|498.49|496.29|0
1632840040000|2021-09-28 14:40:40|498.67|496.47|497.58|495.38|498.67|496.47|497.58|495.38|0
1632840050000|2021-09-28 14:40:50|497.77|495.57|498.67|496.47|498.67|496.47|497.77|495.57|0
1632840060000|2021-09-28 14:41:00|497.95|495.75|499.03|496.83|499.3|497.1|497.95|495.75|0
1632840070000|2021-09-28 14:41:10|499.58|497.38|499.39|497.19|499.58|497.38|499.21|497.01|0
1632840080000|2021-09-28 14:41:20|499.21|497.01|499.94|497.74|499.94|497.74|499.21|497.01|0
1632840090000|2021-09-28 14:41:30|499.58|497.38|498.67|496.47|499.58|497.38|498.67|496.47|0
1632840100000|2021-09-28 14:41:40|498.85|496.65|498.49|496.29|498.85|496.65|498.49|496.29|0
1632840110000|2021-09-28 14:41:50|498.67|496.47|498.31|496.11|498.67|496.47|498.31|496.11|0
1632840120000|2021-09-28 14:42:00|498.49|496.29|498.49|496.29|498.85|496.65|498.49|496.29|0
1632840130000|2021-09-28 14:42:10|499.21|497.01|499.57|497.37|499.57|497.37|499.03|496.83|0
1632840140000|2021-09-28 14:42:20|500.12|497.92|500.84|498.64|501.03|498.83|500.12|497.92|0
1632840150000|2021-09-28 14:42:30|500.48|498.28|500.84|498.64|500.84|498.64|500.48|498.28|0
1632840160000|2021-09-28 14:42:40|501.39|499.19|500.84|498.64|501.39|499.19|500.66|498.46|0
1632840170000|2021-09-28 14:42:50|501.21|499.01|501.21|499.01|501.21|499.01|501.21|499.01|0
1632840180000|2021-09-28 14:43:00|500.66|498.46|500.3|498.1|500.66|498.46|500.3|498.1|0
1632840190000|2021-09-28 14:43:10|500.12|497.92|500.12|497.92|500.3|498.1|500.12|497.92|0
1632840200000|2021-09-28 14:43:20|499.94|497.74|499.94|497.74|499.94|497.74|499.94|497.74|0
1632840210000|2021-09-28 14:43:30|499.03|496.83|499.21|497.01|499.21|497.01|498.85|496.65|0
1632840220000|2021-09-28 14:43:40|499.03|496.83|498.49|496.29|499.03|496.83|498.31|496.11|0
1632840230000|2021-09-28 14:43:50|498.31|496.11|497.94|495.74|498.31|496.11|497.94|495.74|0
1632840240000|2021-09-28 14:44:00|498.49|496.29|498.67|496.47|498.67|496.47|498.49|496.29|0
1632840250000|2021-09-28 14:44:10|498.13|495.93|498.49|496.29|498.49|496.29|498.13|495.93|0
1632840260000|2021-09-28 14:44:20|498.85|496.65|499.03|496.83|499.03|496.83|498.85|496.65|0
1632840270000|2021-09-28 14:44:30|498.85|496.65|498.31|496.11|498.85|496.65|498.31|496.11|0
1632840280000|2021-09-28 14:44:40|498.12|495.92|498.49|496.29|498.49|496.29|498.12|495.92|0
1632840290000|2021-09-28 14:44:50|499.21|497.01|499.75|497.55|499.94|497.74|499.21|497.01|0
1632840300000|2021-09-28 14:45:00|499.39|497.19|499.57|497.37|499.75|497.55|499.39|497.19|0
1632840310000|2021-09-28 14:45:10|498.85|496.65|499.75|497.55|499.94|497.74|498.85|496.65|0
1632840320000|2021-09-28 14:45:20|496.41|494.21|499.77|497.57|499.77|497.57|496.41|494.21|0
1632840330000|2021-09-28 14:45:30|499.59|497.39|500.14|497.94|500.14|497.94|499.41|497.21|0
1632840340000|2021-09-28 14:45:40|499.77|497.57|499.95|497.75|499.95|497.75|499.23|497.03|0
1632840350000|2021-09-28 14:45:50|499.59|497.39|498.87|496.67|499.59|497.39|498.87|496.67|0
1632840360000|2021-09-28 14:46:00|498.5|496.3|498.32|496.12|498.5|496.3|497.96|495.76|0
1632840370000|2021-09-28 14:46:10|498.5|496.3|499.23|497.03|499.23|497.03|498.5|496.3|0
1632840380000|2021-09-28 14:46:20|499.77|497.57|499.23|497.03|499.77|497.57|499.23|497.03|0
1632840390000|2021-09-28 14:46:30|499.05|496.85|498.87|496.67|499.05|496.85|498.68|496.48|0
1632840400000|2021-09-28 14:46:40|498.68|496.48|498.32|496.12|498.68|496.48|498.14|495.94|0
1632840410000|2021-09-28 14:46:50|498.14|495.94|498.32|496.12|498.32|496.12|497.96|495.76|0
1632840420000|2021-09-28 14:47:00|498.23|496.03|498.5|496.3|498.68|496.48|498.23|496.03|0
1632840430000|2021-09-28 14:47:10|497.96|495.76|497.78|495.58|497.96|495.76|497.78|495.58|0
1632840440000|2021-09-28 14:47:20|497.42|495.22|498.05|495.85|498.05|495.85|497.42|495.22|0
1632840450000|2021-09-28 14:47:30|498.14|495.94|497.42|495.22|498.32|496.12|497.42|495.22|0
1632840460000|2021-09-28 14:47:40|496.87|494.67|497.42|495.22|497.6|495.4|496.87|494.67|0
1632840470000|2021-09-28 14:47:50|497.78|495.58|497.78|495.58|498.32|496.12|497.78|495.58|0
1632840480000|2021-09-28 14:48:00|499.05|496.85|500.13|497.93|500.13|497.93|499.05|496.85|0
1632840490000|2021-09-28 14:48:10|499.77|497.57|499.95|497.75|500.32|498.12|499.77|497.57|0
1632840500000|2021-09-28 14:48:20|500.13|497.93|500.68|498.48|500.68|498.48|499.77|497.57|0
1632840510000|2021-09-28 14:48:30|500.5|498.3|499.41|497.21|500.5|498.3|499.41|497.21|0
1632840520000|2021-09-28 14:48:40|499.59|497.39|499.05|496.85|499.77|497.57|499.05|496.85|0
1632840530000|2021-09-28 14:48:50|498.86|496.66|498.68|496.48|498.86|496.66|498.68|496.48|0
1632840540000|2021-09-28 14:49:00|498.5|496.3|497.96|495.76|498.5|496.3|497.96|495.76|0
1632840550000|2021-09-28 14:49:10|497.6|495.4|497.23|495.03|497.6|495.4|497.05|494.85|0
1632840560000|2021-09-28 14:49:20|496.87|494.67|496.87|494.67|497.05|494.85|496.87|494.67|0
1632840570000|2021-09-28 14:49:30|496.15|493.95|495.97|493.77|496.15|493.95|495.79|493.59|0
1632840580000|2021-09-28 14:49:40|495.79|493.59|495.97|493.77|495.97|493.77|495.79|493.59|0
1632840590000|2021-09-28 14:49:50|496.33|494.13|495.97|493.77|496.33|494.13|495.97|493.77|0
1632840600000|2021-09-28 14:50:00|495.79|493.59|495.97|493.77|496.33|494.13|495.79|493.59|0
1632840610000|2021-09-28 14:50:10|495.24|493.04|493.98|491.78|495.24|493.04|493.98|491.78|0
1632840620000|2021-09-28 14:50:20|493.8|491.6|493.98|491.78|494.34|492.14|493.8|491.6|0
1632840630000|2021-09-28 14:50:30|494.16|491.96|493.26|491.06|494.16|491.96|493.26|491.06|0
1632840640000|2021-09-28 14:50:40|492.9|490.7|492.35|490.15|493.08|490.88|492.35|490.15|0
1632840650000|2021-09-28 14:50:50|493.08|490.88|492.72|490.52|493.08|490.88|492.72|490.52|0
1632840660000|2021-09-28 14:51:00|492.9|490.7|493.62|491.42|493.8|491.6|492.9|490.7|0
1632840670000|2021-09-28 14:51:10|493.8|491.6|495.06|492.86|495.06|492.86|493.8|491.6|0
1632840680000|2021-09-28 14:51:20|494.88|492.68|495.97|493.77|495.97|493.77|494.88|492.68|0
1632840690000|2021-09-28 14:51:30|496.15|493.95|496.33|494.13|496.33|494.13|496.15|493.95|0
1632840700000|2021-09-28 14:51:40|496.51|494.31|497.96|495.76|497.96|495.76|496.51|494.31|0
1632840710000|2021-09-28 14:51:50|497.59|495.39|496.51|494.31|497.59|495.39|496.51|494.31|0
1632840720000|2021-09-28 14:52:00|496.15|493.95|495.78|493.58|496.15|493.95|495.78|493.58|0
1632840730000|2021-09-28 14:52:10|496.05|493.85|495.42|493.22|496.15|493.95|495.24|493.04|0
1632840740000|2021-09-28 14:52:20|495.06|492.86|495.06|492.86|495.06|492.86|494.7|492.5|0
1632840750000|2021-09-28 14:52:30|494.7|492.5|494.97|492.77|495.06|492.86|494.7|492.5|0
1632840760000|2021-09-28 14:52:40|494.88|492.68|496.15|493.95|496.15|493.95|494.88|492.68|0
1632840770000|2021-09-28 14:52:50|496.33|494.13|497.23|495.03|497.23|495.03|496.33|494.13|0
1632840780000|2021-09-28 14:53:00|496.33|494.13|496.51|494.31|496.51|494.31|496.33|494.13|0
1632840790000|2021-09-28 14:53:10|496.33|494.13|496.51|494.31|496.51|494.31|496.33|494.13|0
1632840800000|2021-09-28 14:53:20|496.33|494.13|496.51|494.31|496.51|494.31|496.15|493.95|0
1632840810000|2021-09-28 14:53:30|497.23|495.03|495.96|493.76|497.23|495.03|495.96|493.76|0
1632840820000|2021-09-28 14:53:40|495.6|493.4|495.15|492.95|495.78|493.58|495.15|492.95|0
1632840830000|2021-09-28 14:53:50|495.24|493.04|495.24|493.04|495.42|493.22|495.24|493.04|0
1632840840000|2021-09-28 14:54:00|495.06|492.86|494.52|492.32|495.06|492.86|494.52|492.32|0
1632840850000|2021-09-28 14:54:10|495.24|493.04|494.52|492.32|495.24|493.04|494.52|492.32|0
1632840860000|2021-09-28 14:54:20|494.34|492.14|494.34|492.14|494.88|492.68|494.34|492.14|0
1632840870000|2021-09-28 14:54:30|493.8|491.6|493.8|491.6|493.98|491.78|493.8|491.6|0
1632840880000|2021-09-28 14:54:40|493.62|491.42|493.44|491.24|493.98|491.78|493.25|491.05|0
1632840890000|2021-09-28 14:54:50|493.8|491.6|493.8|491.6|493.98|491.78|493.62|491.42|0
1632840900000|2021-09-28 14:55:00|493.44|491.24|494.16|491.96|494.16|491.96|493.43|491.23|0
1632840910000|2021-09-28 14:55:10|493.8|491.6|495.24|493.04|495.24|493.04|493.8|491.6|0
1632840920000|2021-09-28 14:55:20|495.06|492.86|494.34|492.14|495.06|492.86|494.34|492.14|0
1632840930000|2021-09-28 14:55:30|494.7|492.5|494.88|492.68|495.24|493.04|494.7|492.5|0
1632840940000|2021-09-28 14:55:40|494.52|492.32|494.34|492.14|494.52|492.32|494.34|492.14|0
1632840950000|2021-09-28 14:55:50|494.52|492.32|493.88|491.68|494.52|492.32|493.88|491.68|0
1632840960000|2021-09-28 14:56:00|493.98|491.78|493.43|491.23|493.98|491.78|493.43|491.23|0
1632840970000|2021-09-28 14:56:10|494.44|492.24|494.7|492.5|494.8|492.6|494.44|492.24|0
1632840980000|2021-09-28 14:56:20|494.62|492.42|494.43|492.23|494.8|492.6|494.43|492.23|0
1632840990000|2021-09-28 14:56:30|494.98|492.78|495.88|493.68|495.88|493.68|494.98|492.78|0
1632841000000|2021-09-28 14:56:40|496.33|494.13|496.24|494.04|496.33|494.13|496.24|494.04|0
1632841010000|2021-09-28 14:56:50|494.8|492.6|494.25|492.05|494.8|492.6|494.25|492.05|0
1632841020000|2021-09-28 14:57:00|493.89|491.69|494.07|491.87|494.43|492.23|493.89|491.69|0
1632841030000|2021-09-28 14:57:10|494.61|492.41|495.16|492.96|495.16|492.96|494.61|492.41|0
1632841040000|2021-09-28 14:57:20|495.34|493.14|494.8|492.6|495.34|493.14|494.61|492.41|0
1632841050000|2021-09-28 14:57:30|495.34|493.14|495.16|492.96|495.34|493.14|495.16|492.96|0
1632841060000|2021-09-28 14:57:40|494.98|492.78|495.16|492.96|495.16|492.96|494.98|492.78|0
1632841070000|2021-09-28 14:57:50|494.79|492.59|494.43|492.23|494.79|492.59|494.43|492.23|0
1632841080000|2021-09-28 14:58:00|494.25|492.05|493.35|491.15|494.43|492.23|493.35|491.15|0
1632841090000|2021-09-28 14:58:10|492.99|490.79|493.17|490.97|493.17|490.97|492.81|490.61|0
1632841100000|2021-09-28 14:58:20|492.99|490.79|492.27|490.07|492.99|490.79|492.27|490.07|0
1632841110000|2021-09-28 14:58:30|492.45|490.25|492.45|490.25|492.45|490.25|492.36|490.16|0
1632841120000|2021-09-28 14:58:40|492.63|490.43|492.27|490.07|492.63|490.43|492.27|490.07|0
1632841130000|2021-09-28 14:58:50|492.45|490.25|492.09|489.89|492.45|490.25|492.09|489.89|0
1632841140000|2021-09-28 14:59:00|492.27|490.07|492.99|490.79|492.99|490.79|492.09|489.89|0
1632841150000|2021-09-28 14:59:10|492.81|490.61|493.35|491.15|493.35|491.15|492.81|490.61|0
1632841160000|2021-09-28 14:59:20|493.17|490.97|493.17|490.97|493.17|490.97|492.99|490.79|0
1632841170000|2021-09-28 14:59:30|493.71|491.51|493.89|491.69|493.89|491.69|493.71|491.51|0
1632841180000|2021-09-28 14:59:40|494.43|492.23|494.61|492.41|494.61|492.41|493.89|491.69|0
1632841190000|2021-09-28 14:59:50|494.25|492.05|495.15|492.95|495.15|492.95|494.25|492.05|0
1632841200000|2021-09-28 15:00:00|494.97|492.77|495.88|493.68|497.5|495.3|494.97|492.77|0
1632841210000|2021-09-28 15:00:10|496.24|494.04|494.97|492.77|496.24|494.04|494.97|492.77|0
1632841220000|2021-09-28 15:00:20|495.88|493.68|495.15|492.95|496.06|493.86|495.15|492.95|0
1632841230000|2021-09-28 15:00:30|494.61|492.41|494.97|492.77|494.97|492.77|494.61|492.41|0
1632841240000|2021-09-28 15:00:40|494.25|492.05|493.98|491.78|494.43|492.23|493.98|491.78|0
1632841250000|2021-09-28 15:00:50|493.71|491.51|493.35|491.15|493.71|491.51|493.35|491.15|0
1632841260000|2021-09-28 15:01:00|492.99|490.79|492.63|490.43|492.99|490.79|492.45|490.25|0
1632841270000|2021-09-28 15:01:10|493.17|490.97|492.63|490.43|493.17|490.97|492.63|490.43|0
1632841280000|2021-09-28 15:01:20|493.53|491.33|492.99|490.79|493.53|491.33|492.99|490.79|0
1632841290000|2021-09-28 15:01:30|492.81|490.61|492.63|490.43|492.99|490.79|492.63|490.43|0
1632841300000|2021-09-28 15:01:40|492.09|489.89|491.91|489.71|492.27|490.07|491.91|489.71|0
1632841310000|2021-09-28 15:01:50|492.09|489.89|491.91|489.71|492.09|489.89|491.91|489.71|0
1632841320000|2021-09-28 15:02:00|491.73|489.53|491.91|489.71|492.09|489.89|491.73|489.53|0
1632841330000|2021-09-28 15:02:10|492.27|490.07|492.27|490.07|492.27|490.07|492.27|490.07|0
1632841340000|2021-09-28 15:02:20|492.45|490.25|492|489.8|492.45|490.25|492|489.8|0
1632841350000|2021-09-28 15:02:30|492.45|490.25|491.55|489.35|492.45|490.25|491.55|489.35|0
1632841360000|2021-09-28 15:02:40|491.64|489.44|491.91|489.71|492.09|489.89|491.64|489.44|0
1632841370000|2021-09-28 15:02:50|492.09|489.89|492.09|489.89|492.45|490.25|491.91|489.71|0
1632841380000|2021-09-28 15:03:00|491.91|489.71|492.27|490.07|492.63|490.43|491.91|489.71|0
1632841390000|2021-09-28 15:03:10|492.81|490.61|493.44|491.24|493.44|491.24|492.81|490.61|0
1632841400000|2021-09-28 15:03:20|493.17|490.97|493.71|491.51|493.71|491.51|493.17|490.97|0
1632841410000|2021-09-28 15:03:30|494.07|491.87|494.07|491.87|494.07|491.87|493.89|491.69|0
1632841420000|2021-09-28 15:03:40|494.25|492.05|494.25|492.05|494.25|492.05|493.53|491.33|0
1632841430000|2021-09-28 15:03:50|491.23|489.03|490.51|488.31|491.23|489.03|490.51|488.31|0
1632841440000|2021-09-28 15:04:00|491.57|489.37|491.03|488.83|491.57|489.37|491.03|488.83|0
1632841450000|2021-09-28 15:04:10|490.75|488.55|490.49|488.29|490.75|488.55|490.49|488.29|0
1632841460000|2021-09-28 15:04:20|490.31|488.11|490.13|487.93|490.49|488.29|490.13|487.93|0
1632841470000|2021-09-28 15:04:30|489.95|487.75|490.31|488.11|490.31|488.11|489.95|487.75|0
1632841480000|2021-09-28 15:04:40|490.67|488.47|490.49|488.29|490.67|488.47|490.49|488.29|0
1632841490000|2021-09-28 15:04:50|489.77|487.57|489.05|486.85|489.77|487.57|489.05|486.85|0
1632841500000|2021-09-28 15:05:00|488.87|486.67|489.05|486.85|489.05|486.85|488.87|486.67|0
1632841510000|2021-09-28 15:05:10|488.87|486.67|488.33|486.13|489.05|486.85|488.33|486.13|0
1632841520000|2021-09-28 15:05:20|488.69|486.49|488.51|486.31|488.69|486.49|488.51|486.31|0
1632841530000|2021-09-28 15:05:30|488.69|486.49|488.33|486.13|488.69|486.49|488.33|486.13|0
1632841540000|2021-09-28 15:05:40|488.51|486.31|487.79|485.59|488.51|486.31|487.79|485.59|0
1632841550000|2021-09-28 15:05:50|488.15|485.95|488.51|486.31|488.69|486.49|487.97|485.77|0
1632841560000|2021-09-28 15:06:00|488.69|486.49|488.69|486.49|488.69|486.49|488.33|486.13|0
1632841570000|2021-09-28 15:06:10|489.41|487.21|490.67|488.47|490.67|488.47|489.41|487.21|0
1632841580000|2021-09-28 15:06:20|490.85|488.65|489.94|487.74|490.85|488.65|489.94|487.74|0
1632841590000|2021-09-28 15:06:30|489.76|487.56|490.39|488.19|490.39|488.19|489.76|487.56|0
1632841600000|2021-09-28 15:06:40|490.3|488.1|490.48|488.28|490.48|488.28|490.21|488.01|0
1632841610000|2021-09-28 15:06:50|490.12|487.92|490.3|488.1|490.3|488.1|489.94|487.74|0
1632841620000|2021-09-28 15:07:00|490.12|487.92|489.76|487.56|490.12|487.92|489.76|487.56|0
1632841630000|2021-09-28 15:07:10|489.94|487.74|489.58|487.38|489.94|487.74|489.58|487.38|0
1632841640000|2021-09-28 15:07:20|489.22|487.02|488.51|486.31|489.22|487.02|488.51|486.31|0
1632841650000|2021-09-28 15:07:30|488.33|486.13|488.51|486.31|488.51|486.31|488.33|486.13|0
1632841660000|2021-09-28 15:07:40|488.68|486.48|488.86|486.66|488.86|486.66|488.33|486.13|0
1632841670000|2021-09-28 15:07:50|489.04|486.84|489.22|487.02|489.4|487.2|489.04|486.84|0
1632841680000|2021-09-28 15:08:00|489.04|486.84|489.22|487.02|489.76|487.56|489.04|486.84|0
1632841690000|2021-09-28 15:08:10|489.04|486.84|488.32|486.12|489.04|486.84|488.32|486.12|0
1632841700000|2021-09-28 15:08:20|488.5|486.3|487.61|485.41|488.5|486.3|487.61|485.41|0
1632841710000|2021-09-28 15:08:30|487.43|485.23|487.07|484.87|487.43|485.23|487.07|484.87|0
1632841720000|2021-09-28 15:08:40|486.71|484.51|486.35|484.15|486.71|484.51|486.35|484.15|0
1632841730000|2021-09-28 15:08:50|486.17|483.97|486.17|483.97|486.35|484.15|486.17|483.97|0
1632841740000|2021-09-28 15:09:00|485.81|483.61|485.63|483.43|485.81|483.61|485.45|483.25|0
1632841750000|2021-09-28 15:09:10|485.99|483.79|486.53|484.33|486.53|484.33|485.99|483.79|0
1632841760000|2021-09-28 15:09:20|486.17|483.97|485.3|483.1|486.71|484.51|485.3|483.1|0
1632841770000|2021-09-28 15:09:30|488.79|486.59|489.14|486.94|489.32|487.12|488.79|486.59|0
1632841780000|2021-09-28 15:09:40|489.32|487.12|487.6|485.4|489.32|487.12|487.6|485.4|0
1632841790000|2021-09-28 15:09:50|487.78|485.58|487.24|485.04|487.78|485.58|487.24|485.04|0
1632841800000|2021-09-28 15:10:00|487.06|484.86|487.6|485.4|487.6|485.4|487.06|484.86|0
1632841810000|2021-09-28 15:10:10|487.96|485.76|487.96|485.76|488.14|485.94|487.96|485.76|0
1632841820000|2021-09-28 15:10:20|488.14|485.94|487.78|485.58|488.5|486.3|487.78|485.58|0
1632841830000|2021-09-28 15:10:30|487.6|485.4|487.42|485.22|487.6|485.4|487.42|485.22|0
1632841840000|2021-09-28 15:10:40|487.78|485.58|488.32|486.12|488.49|486.29|487.78|485.58|0
1632841850000|2021-09-28 15:10:50|487.96|485.76|488.32|486.12|488.32|486.12|487.96|485.76|0
1632841860000|2021-09-28 15:11:00|488.14|485.94|487.42|485.22|488.14|485.94|487.42|485.22|0
1632841870000|2021-09-28 15:11:10|487.6|485.4|488.14|485.94|488.14|485.94|487.6|485.4|0
1632841880000|2021-09-28 15:11:20|488.49|486.29|488.32|486.12|488.49|486.29|488.14|485.94|0
1632841890000|2021-09-28 15:11:30|488.49|486.29|488.85|486.65|489.03|486.83|488.49|486.29|0
1632841900000|2021-09-28 15:11:40|488.76|486.56|488.85|486.65|488.85|486.65|488.76|486.56|0
1632841910000|2021-09-28 15:11:50|488.49|486.29|488.67|486.47|488.67|486.47|488.49|486.29|0
1632841920000|2021-09-28 15:12:00|489.39|487.19|489.21|487.01|489.39|487.19|489.03|486.83|0
1632841930000|2021-09-28 15:12:10|489.39|487.19|488.49|486.29|489.39|487.19|488.49|486.29|0
1632841940000|2021-09-28 15:12:20|488.14|485.94|487.96|485.76|488.14|485.94|487.96|485.76|0
1632841950000|2021-09-28 15:12:30|487.78|485.58|487.6|485.4|487.96|485.76|487.42|485.22|0
1632841960000|2021-09-28 15:12:40|487.42|485.22|487.24|485.04|487.42|485.22|487.24|485.04|0
1632841970000|2021-09-28 15:12:50|487.96|485.76|487.6|485.4|487.96|485.76|487.6|485.4|0
1632841980000|2021-09-28 15:13:00|487.78|485.58|487.24|485.04|487.78|485.58|487.24|485.04|0
1632841990000|2021-09-28 15:13:10|487.42|485.22|487.78|485.58|487.78|485.58|487.42|485.22|0
1632842000000|2021-09-28 15:13:20|487.42|485.22|487.24|485.04|487.42|485.22|487.24|485.04|0
1632842010000|2021-09-28 15:13:30|487.06|484.86|487.06|484.86|487.06|484.86|487.06|484.86|0
1632842020000|2021-09-28 15:13:40|486.88|484.68|486.52|484.32|486.88|484.68|486.52|484.32|0
1632842030000|2021-09-28 15:13:50|486.7|484.5|486.52|484.32|486.7|484.5|486.52|484.32|0
1632842040000|2021-09-28 15:14:00|485.63|483.43|485.81|483.61|485.81|483.61|485.63|483.43|0
1632842050000|2021-09-28 15:14:10|485.45|483.25|486.34|484.14|486.52|484.32|485.45|483.25|0
1632842060000|2021-09-28 15:14:20|486.52|484.32|486.52|484.32|486.61|484.41|486.34|484.14|0
1632842070000|2021-09-28 15:14:30|486.7|484.5|487.24|485.04|487.42|485.22|486.7|484.5|0
1632842080000|2021-09-28 15:14:40|486.7|484.5|485.99|483.79|486.7|484.5|485.99|483.79|0
1632842090000|2021-09-28 15:14:50|486.07|483.87|485.81|483.61|486.16|483.96|485.81|483.61|0
1632842100000|2021-09-28 15:15:00|485.45|483.25|485.09|482.89|485.45|483.25|485.09|482.89|0
1632842110000|2021-09-28 15:15:10|484.91|482.71|484.46|482.26|484.91|482.71|484.46|482.26|0
1632842120000|2021-09-28 15:15:20|484.55|482.35|484.73|482.53|484.91|482.71|484.55|482.35|0
1632842130000|2021-09-28 15:15:30|485.27|483.07|485.98|483.78|486.16|483.96|485.27|483.07|0
1632842140000|2021-09-28 15:15:40|485.63|483.43|485.09|482.89|485.63|483.43|485.09|482.89|0
1632842150000|2021-09-28 15:15:50|484.73|482.53|484.55|482.35|484.91|482.71|484.55|482.35|0
1632842160000|2021-09-28 15:16:00|484.73|482.53|484.38|482.18|484.73|482.53|484.38|482.18|0
1632842170000|2021-09-28 15:16:10|484.55|482.35|483.66|481.46|484.55|482.35|483.66|481.46|0
1632842180000|2021-09-28 15:16:20|483.84|481.64|483.66|481.46|484.02|481.82|483.66|481.46|0
1632842190000|2021-09-28 15:16:30|484.02|481.82|484.02|481.82|484.02|481.82|483.84|481.64|0
1632842200000|2021-09-28 15:16:40|484.2|482|483.84|481.64|484.38|482.18|483.84|481.64|0
1632842210000|2021-09-28 15:16:50|483.66|481.46|483.13|480.93|483.66|481.46|483.13|480.93|0
1632842220000|2021-09-28 15:17:00|482.95|480.75|484.97|482.77|484.97|482.77|482.95|480.75|0
1632842230000|2021-09-28 15:17:10|485.15|482.95|482.41|480.21|485.15|482.95|482.41|480.21|0
1632842240000|2021-09-28 15:17:20|481.7|479.5|481.88|479.68|482.06|479.86|481.7|479.5|0
1632842250000|2021-09-28 15:17:30|481.7|479.5|481.88|479.68|481.88|479.68|481.7|479.5|0
1632842260000|2021-09-28 15:17:40|482.06|479.86|482.95|480.75|483.13|480.93|482.06|479.86|0
1632842270000|2021-09-28 15:17:50|483.13|480.93|482.95|480.75|483.13|480.93|482.41|480.21|0
1632842280000|2021-09-28 15:18:00|482.41|480.21|483.12|480.92|483.12|480.92|482.41|480.21|0
1632842290000|2021-09-28 15:18:10|483.3|481.1|483.66|481.46|483.66|481.46|482.95|480.75|0
1632842300000|2021-09-28 15:18:20|483.84|481.64|483.66|481.46|483.84|481.64|483.66|481.46|0
1632842310000|2021-09-28 15:18:30|484.02|481.82|484.73|482.53|484.73|482.53|484.02|481.82|0
1632842320000|2021-09-28 15:18:40|485.09|482.89|485.98|483.78|485.98|483.78|485.09|482.89|0
1632842330000|2021-09-28 15:18:50|486.34|484.14|485.63|483.43|486.34|484.14|485.63|483.43|0
1632842340000|2021-09-28 15:19:00|486.16|483.96|486.16|483.96|486.25|484.05|486.16|483.96|0
1632842350000|2021-09-28 15:19:10|485.98|483.78|486.52|484.32|486.52|484.32|485.63|483.43|0
1632842360000|2021-09-28 15:19:20|486.7|484.5|486.7|484.5|486.7|484.5|486.7|484.5|0
1632842370000|2021-09-28 15:19:30|487.06|484.86|487.24|485.04|487.24|485.04|487.06|484.86|0
1632842380000|2021-09-28 15:19:40|487.42|485.22|487.42|485.22|487.42|485.22|487.06|484.86|0
1632842390000|2021-09-28 15:19:50|487.24|485.04|487.59|485.39|487.59|485.39|487.24|485.04|0
1632842400000|2021-09-28 15:20:00|487.06|484.86|487.24|485.04|487.24|485.04|486.7|484.5|0
1632842410000|2021-09-28 15:20:10|486.52|484.32|486.16|483.96|486.52|484.32|486.16|483.96|0
1632842420000|2021-09-28 15:20:20|486.34|484.14|485.98|483.78|486.34|484.14|485.98|483.78|0
1632842430000|2021-09-28 15:20:30|486.52|484.32|487.24|485.04|487.24|485.04|486.52|484.32|0
1632842440000|2021-09-28 15:20:40|487.41|485.21|486.3|484.1|487.77|485.57|485.94|483.74|0
1632842450000|2021-09-28 15:20:50|486.48|484.28|486.48|484.28|486.66|484.46|486.3|484.1|0
1632842460000|2021-09-28 15:21:00|486.66|484.46|486.84|484.64|486.84|484.64|486.66|484.46|0
1632842470000|2021-09-28 15:21:10|487.02|484.82|486.84|484.64|487.02|484.82|486.66|484.46|0
1632842480000|2021-09-28 15:21:20|487.02|484.82|488.56|486.36|488.56|486.36|487.02|484.82|0
1632842490000|2021-09-28 15:21:30|488.74|486.54|489.1|486.9|489.28|487.08|488.74|486.54|0
1632842500000|2021-09-28 15:21:40|488.74|486.54|488.74|486.54|488.74|486.54|488.38|486.18|0
1632842510000|2021-09-28 15:21:50|488.92|486.72|488.92|486.72|488.92|486.72|488.74|486.54|0
1632842520000|2021-09-28 15:22:00|489.28|487.08|489.46|487.26|489.46|487.26|489.28|487.08|0
1632842530000|2021-09-28 15:22:10|489.28|487.08|489.1|486.9|489.46|487.26|489.1|486.9|0
1632842540000|2021-09-28 15:22:20|489.28|487.08|489.28|487.08|489.46|487.26|489.28|487.08|0
1632842550000|2021-09-28 15:22:30|489.82|487.62|489.64|487.44|489.82|487.62|489.64|487.44|0
1632842560000|2021-09-28 15:22:40|489.46|487.26|489.1|486.9|489.46|487.26|489.1|486.9|0
1632842570000|2021-09-28 15:22:50|488.56|486.36|488.38|486.18|488.56|486.36|488.38|486.18|0
1632842580000|2021-09-28 15:23:00|488.2|486|488.56|486.36|488.56|486.36|488.2|486|0
1632842590000|2021-09-28 15:23:10|488.74|486.54|489.28|487.08|489.64|487.44|488.74|486.54|0
1632842600000|2021-09-28 15:23:20|488.92|486.72|488.38|486.18|488.92|486.72|488.38|486.18|0
1632842610000|2021-09-28 15:23:30|488.2|486|486.94|484.74|488.2|486|486.94|484.74|0
1632842620000|2021-09-28 15:23:40|487.12|484.92|486.77|484.57|487.12|484.92|486.77|484.57|0
1632842630000|2021-09-28 15:23:50|486.94|484.74|487.66|485.46|487.66|485.46|486.94|484.74|0
1632842640000|2021-09-28 15:24:00|487.12|484.92|487.66|485.46|487.66|485.46|486.94|484.74|0
1632842650000|2021-09-28 15:24:10|486.94|484.74|487.3|485.1|487.3|485.1|486.94|484.74|0
1632842660000|2021-09-28 15:24:20|487.12|484.92|487.12|484.92|487.3|485.1|487.12|484.92|0
1632842670000|2021-09-28 15:24:30|487.48|485.28|487.66|485.46|487.66|485.46|487.48|485.28|0
1632842680000|2021-09-28 15:24:40|487.84|485.64|487.84|485.64|487.84|485.64|487.84|485.64|0
1632842690000|2021-09-28 15:24:50|487.66|485.46|487.84|485.64|487.84|485.64|487.48|485.28|0
1632842700000|2021-09-28 15:25:00|488.02|485.82|488.2|486|488.2|486|488.02|485.82|0
1632842710000|2021-09-28 15:25:10|488.02|485.82|488.74|486.54|488.74|486.54|487.66|485.46|0
1632842720000|2021-09-28 15:25:20|489.46|487.26|488.92|486.72|489.46|487.26|488.92|486.72|0
1632842730000|2021-09-28 15:25:30|488.74|486.54|489.46|487.26|489.46|487.26|488.74|486.54|0
1632842740000|2021-09-28 15:25:40|489.1|486.9|489.46|487.26|489.82|487.62|489.1|486.9|0
1632842750000|2021-09-28 15:25:50|489.64|487.44|488.92|486.72|489.64|487.44|488.92|486.72|0
1632842760000|2021-09-28 15:26:00|489.1|486.9|489.1|486.9|489.1|486.9|488.92|486.72|0
1632842770000|2021-09-28 15:26:10|489.64|487.44|489.82|487.62|489.82|487.62|489.64|487.44|0
1632842780000|2021-09-28 15:26:20|490.18|487.98|490|487.8|490.18|487.98|489.82|487.62|0
1632842790000|2021-09-28 15:26:30|489.64|487.44|489.28|487.08|489.64|487.44|489.28|487.08|0
1632842800000|2021-09-28 15:26:40|489.1|486.9|488.92|486.72|489.46|487.26|488.92|486.72|0
1632842810000|2021-09-28 15:26:50|488.56|486.36|488.56|486.36|488.56|486.36|488.56|486.36|0
1632842820000|2021-09-28 15:27:00|488.38|486.18|488.74|486.54|488.74|486.54|488.38|486.18|0
1632842830000|2021-09-28 15:27:10|488.38|486.18|488.74|486.54|488.74|486.54|488.38|486.18|0
1632842840000|2021-09-28 15:27:20|488.38|486.18|488.38|486.18|488.56|486.36|488.38|486.18|0
1632842850000|2021-09-28 15:27:30|488.2|486|488.56|486.36|488.56|486.36|488.2|486|0
1632842860000|2021-09-28 15:27:40|488.74|486.54|489.1|486.9|489.28|487.08|488.74|486.54|0
1632842870000|2021-09-28 15:27:50|489.28|487.08|488.92|486.72|489.46|487.26|488.92|486.72|0
1632842880000|2021-09-28 15:28:00|488.2|486|487.84|485.64|488.38|486.18|487.66|485.46|0
1632842890000|2021-09-28 15:28:10|488.02|485.82|487.84|485.64|488.02|485.82|487.84|485.64|0
1632842900000|2021-09-28 15:28:20|488.02|485.82|487.48|485.28|488.02|485.82|487.48|485.28|0
1632842910000|2021-09-28 15:28:30|487.12|484.92|486.4|484.2|487.12|484.92|486.4|484.2|0
1632842920000|2021-09-28 15:28:40|486.58|484.38|486.67|484.47|486.76|484.56|486.58|484.38|0
1632842930000|2021-09-28 15:28:50|486.85|484.65|486.05|483.85|486.85|484.65|486.05|483.85|0
1632842940000|2021-09-28 15:29:00|485.87|483.67|485.87|483.67|486.05|483.85|485.87|483.67|0
1632842950000|2021-09-28 15:29:10|486.05|483.85|486.58|484.38|486.58|484.38|486.05|483.85|0
1632842960000|2021-09-28 15:29:20|486.22|484.02|485.87|483.67|486.22|484.02|485.87|483.67|0
1632842970000|2021-09-28 15:29:30|485.51|483.31|486.22|484.02|486.22|484.02|485.51|483.31|0
1632842980000|2021-09-28 15:29:40|486.94|484.74|487.12|484.92|487.3|485.1|486.94|484.74|0
1632842990000|2021-09-28 15:29:50|487.3|485.1|486.58|484.38|487.3|485.1|486.58|484.38|0
1632843000000|2021-09-28 15:30:00|486.76|484.56|486.22|484.02|486.76|484.56|486.05|483.85|0
1632843010000|2021-09-28 15:30:10|485.69|483.49|486.58|484.38|486.58|484.38|485.33|483.13|0
1632843020000|2021-09-28 15:30:20|487.12|484.92|487.84|485.64|488.02|485.82|487.12|484.92|0
1632843030000|2021-09-28 15:30:30|487.12|484.92|486.58|484.38|487.12|484.92|486.58|484.38|0
1632843040000|2021-09-28 15:30:40|486.4|484.2|486.04|483.84|486.4|484.2|486.04|483.84|0
1632843050000|2021-09-28 15:30:50|485.15|482.95|484.61|482.41|485.15|482.95|484.61|482.41|0
1632843060000|2021-09-28 15:31:00|485.15|482.95|484.61|482.41|485.15|482.95|484.61|482.41|0
1632843070000|2021-09-28 15:31:10|484.79|482.59|484.79|482.59|484.79|482.59|484.43|482.23|0
1632843080000|2021-09-28 15:31:20|484.43|482.23|484.07|481.87|484.43|482.23|484.07|481.87|0
1632843090000|2021-09-28 15:31:30|483.72|481.52|483.72|481.52|483.9|481.7|483.72|481.52|0
1632843100000|2021-09-28 15:31:40|483.9|481.7|483.9|481.7|484.25|482.05|483.9|481.7|0
1632843110000|2021-09-28 15:31:50|483.72|481.52|484.25|482.05|484.25|482.05|483.72|481.52|0
1632843120000|2021-09-28 15:32:00|484.07|481.87|483.9|481.7|484.43|482.23|483.9|481.7|0
1632843130000|2021-09-28 15:32:10|483.72|481.52|483.18|480.98|483.72|481.52|483.18|480.98|0
1632843140000|2021-09-28 15:32:20|483.36|481.16|484.07|481.87|484.25|482.05|483.36|481.16|0
1632843150000|2021-09-28 15:32:30|484.43|482.23|484.43|482.23|484.79|482.59|484.43|482.23|0
1632843160000|2021-09-28 15:32:40|484.97|482.77|484.97|482.77|484.97|482.77|484.43|482.23|0
1632843170000|2021-09-28 15:32:50|485.69|483.49|486.4|484.2|486.4|484.2|485.69|483.49|0
1632843180000|2021-09-28 15:33:00|486.04|483.84|484.79|482.59|486.04|483.84|484.79|482.59|0
1632843190000|2021-09-28 15:33:10|484.97|482.77|485.33|483.13|485.33|483.13|484.97|482.77|0
1632843200000|2021-09-28 15:33:20|485.15|482.95|484.79|482.59|485.15|482.95|484.79|482.59|0
1632843210000|2021-09-28 15:33:30|484.43|482.23|484.07|481.87|484.43|482.23|484.07|481.87|0
1632843220000|2021-09-28 15:33:40|483.89|481.69|484.07|481.87|484.07|481.87|483.89|481.69|0
1632843230000|2021-09-28 15:33:50|483.72|481.52|483.72|481.52|483.72|481.52|483.72|481.52|0
1632843240000|2021-09-28 15:34:00|483.36|481.16|484.43|482.23|484.43|482.23|483.36|481.16|0
1632843250000|2021-09-28 15:34:10|484.61|482.41|486.4|484.2|486.4|484.2|484.61|482.41|0
1632843260000|2021-09-28 15:34:20|486.76|484.56|485.51|483.31|486.76|484.56|485.51|483.31|0
1632843270000|2021-09-28 15:34:30|486.04|483.84|488.02|485.82|488.02|485.82|486.04|483.84|0
1632843280000|2021-09-28 15:34:40|488.73|486.53|488.37|486.17|488.73|486.53|488.37|486.17|0
1632843290000|2021-09-28 15:34:50|489.09|486.89|488.2|486|489.27|487.07|488.2|486|0
1632843300000|2021-09-28 15:35:00|488.02|485.82|486.94|484.74|488.02|485.82|486.94|484.74|0
1632843310000|2021-09-28 15:35:10|487.66|485.46|487.66|485.46|487.66|485.46|487.48|485.28|0
1632843320000|2021-09-28 15:35:20|487.12|484.92|488.73|486.53|488.73|486.53|487.12|484.92|0
1632843330000|2021-09-28 15:35:30|488.91|486.71|489.09|486.89|489.45|487.25|488.91|486.71|0
1632843340000|2021-09-28 15:35:40|489.63|487.43|488.73|486.53|489.63|487.43|488.73|486.53|0
1632843350000|2021-09-28 15:35:50|488.55|486.35|489.09|486.89|489.09|486.89|488.37|486.17|0
1632843360000|2021-09-28 15:36:00|488.91|486.71|488.02|485.82|488.91|486.71|488.02|485.82|0
1632843370000|2021-09-28 15:36:10|487.48|485.28|488.37|486.17|488.37|486.17|487.48|485.28|0
1632843380000|2021-09-28 15:36:20|488.02|485.82|488.37|486.17|488.37|486.17|488.01|485.81|0
1632843390000|2021-09-28 15:36:30|488.01|485.81|488.01|485.81|488.01|485.81|487.66|485.46|0
1632843400000|2021-09-28 15:36:40|487.66|485.46|487.3|485.1|487.66|485.46|487.3|485.1|0
1632843410000|2021-09-28 15:36:50|486.94|484.74|487.3|485.1|487.3|485.1|486.76|484.56|0
1632843420000|2021-09-28 15:37:00|486.94|484.74|487.66|485.46|487.66|485.46|486.94|484.74|0
1632843430000|2021-09-28 15:37:10|487.84|485.64|487.84|485.64|488.01|485.81|487.84|485.64|0
1632843440000|2021-09-28 15:37:20|487.48|485.28|487.3|485.1|487.48|485.28|487.3|485.1|0
1632843450000|2021-09-28 15:37:30|487.48|485.28|486.76|484.56|487.48|485.28|486.76|484.56|0
1632843460000|2021-09-28 15:37:40|486.58|484.38|486.76|484.56|486.76|484.56|486.58|484.38|0
1632843470000|2021-09-28 15:37:50|486.58|484.38|485.68|483.48|486.58|484.38|485.68|483.48|0
1632843480000|2021-09-28 15:38:00|486.04|483.84|485.86|483.66|486.04|483.84|485.68|483.48|0
1632843490000|2021-09-28 15:38:10|485.68|483.48|486.04|483.84|486.04|483.84|485.68|483.48|0
1632843500000|2021-09-28 15:38:20|486.13|483.93|485.86|483.66|486.13|483.93|485.68|483.48|0
1632843510000|2021-09-28 15:38:30|486.04|483.84|486.58|484.38|486.58|484.38|486.04|483.84|0
1632843520000|2021-09-28 15:38:40|486.94|484.74|487.48|485.28|487.48|485.28|486.94|484.74|0
1632843530000|2021-09-28 15:38:50|487.3|485.1|487.3|485.1|487.48|485.28|487.3|485.1|0
1632843540000|2021-09-28 15:39:00|487.48|485.28|486.94|484.74|487.48|485.28|486.94|484.74|0
1632843550000|2021-09-28 15:39:10|486.76|484.56|487.48|485.28|487.48|485.28|486.76|484.56|0
1632843560000|2021-09-28 15:39:20|487.83|485.63|488.19|485.99|488.19|485.99|487.83|485.63|0
1632843570000|2021-09-28 15:39:30|487.83|485.63|488.37|486.17|488.37|486.17|487.83|485.63|0
1632843580000|2021-09-28 15:39:40|488.55|486.35|488.37|486.17|488.55|486.35|488.37|486.17|0
1632843590000|2021-09-28 15:39:50|488.19|485.99|488.37|486.17|488.55|486.35|488.19|485.99|0
1632843600000|2021-09-28 15:40:00|488.01|485.81|488.37|486.17|488.37|486.17|488.01|485.81|0
1632843610000|2021-09-28 15:40:10|488.91|486.71|487.83|485.63|488.91|486.71|487.83|485.63|0
1632843620000|2021-09-28 15:40:20|487.65|485.45|487.83|485.63|487.83|485.63|487.65|485.45|0
1632843630000|2021-09-28 15:40:30|487.65|485.45|487.47|485.27|487.65|485.45|487.29|485.09|0
1632843640000|2021-09-28 15:40:40|487.12|484.92|486.76|484.56|487.12|484.92|486.76|484.56|0
1632843650000|2021-09-28 15:40:50|486.94|484.74|486.94|484.74|486.94|484.74|486.58|484.38|0
1632843660000|2021-09-28 15:41:00|486.58|484.38|486.94|484.74|486.94|484.74|486.58|484.38|0
1632843670000|2021-09-28 15:41:10|486.76|484.56|487.29|485.09|487.29|485.09|486.76|484.56|0
1632843680000|2021-09-28 15:41:20|487.12|484.92|487.12|484.92|487.12|484.92|486.94|484.74|0
1632843690000|2021-09-28 15:41:30|487.29|485.09|487.65|485.45|487.65|485.45|487.29|485.09|0
1632843700000|2021-09-28 15:41:40|488.01|485.81|488.19|485.99|488.19|485.99|487.83|485.63|0
1632843710000|2021-09-28 15:41:50|488.01|485.81|488.01|485.81|488.19|485.99|488.01|485.81|0
1632843720000|2021-09-28 15:42:00|487.83|485.63|487.83|485.63|488.01|485.81|487.83|485.63|0
1632843730000|2021-09-28 15:42:10|488.01|485.81|487.65|485.45|488.19|485.99|487.65|485.45|0
1632843740000|2021-09-28 15:42:20|487.47|485.27|487.29|485.09|487.47|485.27|487.29|485.09|0
1632843750000|2021-09-28 15:42:30|487.65|485.45|487.29|485.09|487.65|485.45|487.29|485.09|0
1632843760000|2021-09-28 15:42:40|487.11|484.91|486.94|484.74|487.11|484.91|486.94|484.74|0
1632843770000|2021-09-28 15:42:50|487.11|484.91|486.4|484.2|487.11|484.91|486.4|484.2|0
1632843780000|2021-09-28 15:43:00|485.68|483.48|485.32|483.12|485.68|483.48|485.32|483.12|0
1632843790000|2021-09-28 15:43:10|485.5|483.3|484.96|482.76|485.5|483.3|484.96|482.76|0
1632843800000|2021-09-28 15:43:20|484.61|482.41|484.25|482.05|484.78|482.58|484.25|482.05|0
1632843810000|2021-09-28 15:43:30|484.07|481.87|484.25|482.05|484.25|482.05|484.07|481.87|0
1632843820000|2021-09-28 15:43:40|484.07|481.87|483.89|481.69|484.25|482.05|483.89|481.69|0
1632843830000|2021-09-28 15:43:50|483.71|481.51|483.53|481.33|483.71|481.51|483.53|481.33|0
1632843840000|2021-09-28 15:44:00|483.17|480.97|484.25|482.05|484.61|482.41|483.17|480.97|0
1632843850000|2021-09-28 15:44:10|483.89|481.69|484.07|481.87|484.43|482.23|483.89|481.69|0
1632843860000|2021-09-28 15:44:20|484.43|482.23|484.78|482.58|484.78|482.58|484.43|482.23|0
1632843870000|2021-09-28 15:44:30|484.6|482.4|484.25|482.05|484.78|482.58|484.25|482.05|0
1632843880000|2021-09-28 15:44:40|484.07|481.87|483.71|481.51|484.25|482.05|483.71|481.51|0
1632843890000|2021-09-28 15:44:50|484.07|481.87|483.89|481.69|484.07|481.87|483.89|481.69|0
1632843900000|2021-09-28 15:45:00|484.6|482.4|484.07|481.87|485.14|482.94|484.07|481.87|0
1632843910000|2021-09-28 15:45:10|483.53|481.33|484.78|482.58|484.78|482.58|483.53|481.33|0
1632843920000|2021-09-28 15:45:20|484.25|482.05|483.89|481.69|484.43|482.23|483.89|481.69|0
1632843930000|2021-09-28 15:45:30|484.07|481.87|483.35|481.15|484.07|481.87|483.35|481.15|0
1632843940000|2021-09-28 15:45:40|483.17|480.97|482.99|480.79|483.35|481.15|482.99|480.79|0
1632843950000|2021-09-28 15:45:50|482.64|480.44|482.99|480.79|482.99|480.79|482.64|480.44|0
1632843960000|2021-09-28 15:46:00|482.82|480.62|483.17|480.97|483.17|480.97|482.82|480.62|0
1632843970000|2021-09-28 15:46:10|483.35|481.15|483.35|481.15|483.35|481.15|483.35|481.15|0
1632843980000|2021-09-28 15:46:20|483.17|480.97|483.17|480.97|483.17|480.97|482.99|480.79|0
1632843990000|2021-09-28 15:46:30|482.99|480.79|483.35|481.15|483.53|481.33|482.99|480.79|0
1632844000000|2021-09-28 15:46:40|482.99|480.79|482.99|480.79|482.99|480.79|482.99|480.79|0
1632844010000|2021-09-28 15:46:50|483.35|481.15|482.82|480.62|483.35|481.15|482.82|480.62|0
1632844020000|2021-09-28 15:47:00|483.17|480.97|483.17|480.97|483.35|481.15|483.17|480.97|0
1632844030000|2021-09-28 15:47:10|482.99|480.79|482.46|480.26|482.99|480.79|482.46|480.26|0
1632844040000|2021-09-28 15:47:20|482.64|480.44|482.64|480.44|482.64|480.44|482.64|480.44|0
1632844050000|2021-09-28 15:47:30|482.46|480.26|482.46|480.26|482.46|480.26|482.46|480.26|0
1632844060000|2021-09-28 15:47:40|482.28|480.08|482.46|480.26|482.46|480.26|482.28|480.08|0
1632844070000|2021-09-28 15:47:50|481.92|479.72|482.46|480.26|482.46|480.26|481.92|479.72|0
1632844080000|2021-09-28 15:48:00|482.99|480.79|482.81|480.61|482.99|480.79|482.81|480.61|0
1632844090000|2021-09-28 15:48:10|482.99|480.79|482.99|480.79|482.99|480.79|482.81|480.61|0
1632844100000|2021-09-28 15:48:20|483.17|480.97|483.17|480.97|483.35|481.15|483.17|480.97|0
1632844110000|2021-09-28 15:48:30|482.81|480.61|482.99|480.79|482.99|480.79|482.81|480.61|0
1632844120000|2021-09-28 15:48:40|483.17|480.97|483.35|481.15|483.35|481.15|482.99|480.79|0
1632844130000|2021-09-28 15:48:50|484.96|482.76|485.5|483.3|485.5|483.3|484.96|482.76|0
1632844140000|2021-09-28 15:49:00|486.04|483.84|484.96|482.76|486.04|483.84|484.96|482.76|0
1632844150000|2021-09-28 15:49:10|485.5|483.3|485.32|483.12|485.86|483.66|485.32|483.12|0
1632844160000|2021-09-28 15:49:20|485.14|482.94|484.42|482.22|485.14|482.94|484.42|482.22|0
1632844170000|2021-09-28 15:49:30|484.24|482.04|484.24|482.04|484.24|482.04|484.24|482.04|0
1632844180000|2021-09-28 15:49:40|484.07|481.87|484.6|482.4|484.6|482.4|483.89|481.69|0
1632844190000|2021-09-28 15:49:50|484.24|482.04|484.07|481.87|484.42|482.22|484.07|481.87|0
1632844200000|2021-09-28 15:50:00|483.89|481.69|482.99|480.79|483.89|481.69|482.99|480.79|0
1632844210000|2021-09-28 15:50:10|482.46|480.26|481.74|479.54|482.46|480.26|481.74|479.54|0
1632844220000|2021-09-28 15:50:20|481.92|479.72|481.74|479.54|481.92|479.72|481.74|479.54|0
1632844230000|2021-09-28 15:50:30|481.92|479.72|481.74|479.54|481.92|479.72|481.74|479.54|0
1632844240000|2021-09-28 15:50:40|481.56|479.36|481.56|479.36|481.74|479.54|481.56|479.36|0
1632844250000|2021-09-28 15:50:50|481.38|479.18|481.56|479.36|481.56|479.36|481.38|479.18|0
1632844260000|2021-09-28 15:51:00|481.38|479.18|481.74|479.54|481.74|479.54|481.21|479.01|0
1632844270000|2021-09-28 15:51:10|481.92|479.72|481.92|479.72|481.92|479.72|481.56|479.36|0
1632844280000|2021-09-28 15:51:20|482.1|479.9|482.81|480.61|482.81|480.61|482.1|479.9|0
1632844290000|2021-09-28 15:51:30|482.46|480.26|482.1|479.9|482.63|480.43|482.1|479.9|0
1632844300000|2021-09-28 15:51:40|482.46|480.26|482.46|480.26|482.63|480.43|482.46|480.26|0
1632844310000|2021-09-28 15:51:50|482.28|480.08|482.28|480.08|482.46|480.26|482.28|480.08|0
1632844320000|2021-09-28 15:52:00|482.1|479.9|481.74|479.54|482.1|479.9|481.74|479.54|0
1632844330000|2021-09-28 15:52:10|481.38|479.18|481.56|479.36|481.74|479.54|481.38|479.18|0
1632844340000|2021-09-28 15:52:20|481.92|479.72|481.56|479.36|481.92|479.72|481.56|479.36|0
1632844350000|2021-09-28 15:52:30|481.92|479.72|481.74|479.54|481.92|479.72|481.74|479.54|0
1632844360000|2021-09-28 15:52:40|481.56|479.36|481.21|479.01|481.56|479.36|481.21|479.01|0
1632844370000|2021-09-28 15:52:50|481.03|478.83|481.03|478.83|481.03|478.83|481.03|478.83|0
1632844380000|2021-09-28 15:53:00|480.85|478.65|481.21|479.01|481.21|479.01|480.67|478.47|0
1632844390000|2021-09-28 15:53:10|481.03|478.83|481.2|479|481.38|479.18|481.03|478.83|0
1632844400000|2021-09-28 15:53:20|481.11|478.91|480.67|478.47|481.11|478.91|480.67|478.47|0
1632844410000|2021-09-28 15:53:30|480.85|478.65|481.03|478.83|481.03|478.83|480.67|478.47|0
1632844420000|2021-09-28 15:53:40|481.56|479.36|482.1|479.9|482.1|479.9|481.56|479.36|0
1632844430000|2021-09-28 15:53:50|482.45|480.25|482.45|480.25|482.63|480.43|482.45|480.25|0
1632844440000|2021-09-28 15:54:00|482.63|480.43|482.99|480.79|482.99|480.79|482.63|480.43|0
1632844450000|2021-09-28 15:54:10|483.35|481.15|484.06|481.86|484.06|481.86|483.35|481.15|0
1632844460000|2021-09-28 15:54:20|483.71|481.51|484.78|482.58|484.78|482.58|483.71|481.51|0
1632844470000|2021-09-28 15:54:30|484.6|482.4|485.14|482.94|485.14|482.94|484.6|482.4|0
1632844480000|2021-09-28 15:54:40|484.96|482.76|484.96|482.76|484.96|482.76|484.78|482.58|0
1632844490000|2021-09-28 15:54:50|485.14|482.94|485.49|483.29|485.49|483.29|485.14|482.94|0
1632844500000|2021-09-28 15:55:00|485.32|483.12|484.42|482.22|485.32|483.12|484.42|482.22|0
1632844510000|2021-09-28 15:55:10|484.6|482.4|485.67|483.47|485.67|483.47|484.6|482.4|0
1632844520000|2021-09-28 15:55:20|485.85|483.65|485.67|483.47|486.03|483.83|485.67|483.47|0
1632844530000|2021-09-28 15:55:30|485.85|483.65|485.49|483.29|485.85|483.65|485.49|483.29|0
1632844540000|2021-09-28 15:55:40|485.32|483.12|485.14|482.94|485.49|483.29|485.14|482.94|0
1632844550000|2021-09-28 15:55:50|484.96|482.76|484.6|482.4|484.96|482.76|484.42|482.22|0
1632844560000|2021-09-28 15:56:00|484.24|482.04|484.6|482.4|484.6|482.4|484.24|482.04|0
1632844570000|2021-09-28 15:56:10|485.14|482.94|485.85|483.65|485.85|483.65|485.14|482.94|0
1632844580000|2021-09-28 15:56:20|486.03|483.83|486.21|484.01|486.21|484.01|486.03|483.83|0
1632844590000|2021-09-28 15:56:30|485.85|483.65|485.67|483.47|485.85|483.65|485.67|483.47|0
1632844600000|2021-09-28 15:56:40|485.49|483.29|485.14|482.94|485.49|483.29|485.14|482.94|0
1632844610000|2021-09-28 15:56:50|484.96|482.76|485.14|482.94|485.14|482.94|484.78|482.58|0
1632844620000|2021-09-28 15:57:00|484.96|482.76|484.6|482.4|484.96|482.76|484.6|482.4|0
1632844630000|2021-09-28 15:57:10|484.42|482.22|484.78|482.58|484.78|482.58|484.42|482.22|0
1632844640000|2021-09-28 15:57:20|484.6|482.4|484.6|482.4|484.6|482.4|484.42|482.22|0
1632844650000|2021-09-28 15:57:30|484.78|482.58|484.78|482.58|484.78|482.58|484.6|482.4|0
1632844660000|2021-09-28 15:57:40|484.96|482.76|485.49|483.29|485.49|483.29|484.96|482.76|0
1632844670000|2021-09-28 15:57:50|485.85|483.65|485.85|483.65|485.85|483.65|485.67|483.47|0
1632844680000|2021-09-28 15:58:00|486.03|483.83|486.03|483.83|486.03|483.83|485.67|483.47|0
1632844690000|2021-09-28 15:58:10|485.85|483.65|486.03|483.83|486.21|484.01|485.85|483.65|0
1632844700000|2021-09-28 15:58:20|485.67|483.47|485.49|483.29|485.67|483.47|485.49|483.29|0
1632844710000|2021-09-28 15:58:30|485.13|482.93|485.13|482.93|485.13|482.93|484.96|482.76|0
1632844720000|2021-09-28 15:58:40|485.49|483.29|486.03|483.83|486.03|483.83|485.49|483.29|0
1632844730000|2021-09-28 15:58:50|486.57|484.37|486.93|484.73|486.93|484.73|486.57|484.37|0
1632844740000|2021-09-28 15:59:00|486.57|484.37|486.75|484.55|486.75|484.55|486.39|484.19|0
1632844750000|2021-09-28 15:59:10|486.57|484.37|486.57|484.37|486.57|484.37|486.57|484.37|0
1632844760000|2021-09-28 15:59:20|486.21|484.01|485.67|483.47|486.21|484.01|485.67|483.47|0
1632844770000|2021-09-28 15:59:30|486.03|483.83|486.03|483.83|486.21|484.01|486.03|483.83|0
1632844780000|2021-09-28 15:59:40|486.39|484.19|486.57|484.37|486.57|484.37|486.39|484.19|0
1632844790000|2021-09-28 15:59:50|486.39|484.19|486.39|484.19|486.39|484.19|486.03|483.83|0
1632844800000|2021-09-28 16:00:00|486.03|483.83|486.21|484.01|486.21|484.01|485.49|483.29|0
1632844810000|2021-09-28 16:00:10|485.85|483.65|485.31|483.11|485.85|483.65|485.31|483.11|0
1632844820000|2021-09-28 16:00:20|484.78|482.58|484.78|482.58|484.78|482.58|484.6|482.4|0
1632844830000|2021-09-28 16:00:30|484.32|482.12|484.42|482.22|484.6|482.4|484.32|482.12|0
1632844840000|2021-09-28 16:00:40|484.6|482.4|485.13|482.93|485.13|482.93|484.6|482.4|0
1632844850000|2021-09-28 16:00:50|485.31|483.11|484.6|482.4|485.31|483.11|484.6|482.4|0
1632844860000|2021-09-28 16:01:00|484.24|482.04|483.52|481.32|484.42|482.22|483.52|481.32|0
1632844870000|2021-09-28 16:01:10|484.06|481.86|483.34|481.14|484.06|481.86|483.34|481.14|0
1632844880000|2021-09-28 16:01:20|483.17|480.97|483.34|481.14|483.52|481.32|483.17|480.97|0
1632844890000|2021-09-28 16:01:30|483.52|481.32|483.34|481.14|483.52|481.32|483.17|480.97|0
1632844900000|2021-09-28 16:01:40|482.81|480.61|483.17|480.97|483.17|480.97|482.81|480.61|0
1632844920000|2021-09-28 16:02:00|482.99|480.79|483.17|480.97|483.25|481.05|482.99|480.79|0
1632844930000|2021-09-28 16:02:10|482.99|480.79|483.17|480.97|483.52|481.32|482.99|480.79|0
1632844940000|2021-09-28 16:02:20|483.16|480.96|482.99|480.79|483.16|480.96|482.81|480.61|0
1632844950000|2021-09-28 16:02:30|482.63|480.43|482.71|480.51|482.81|480.61|482.63|480.43|0
1632844960000|2021-09-28 16:02:40|482.27|480.07|481.74|479.54|482.45|480.25|481.74|479.54|0
1632844970000|2021-09-28 16:02:50|481.56|479.36|481.56|479.36|481.56|479.36|481.56|479.36|0
1632844980000|2021-09-28 16:03:00|481.38|479.18|481.11|478.91|481.38|479.18|481.11|478.91|0
1632844990000|2021-09-28 16:03:10|481.02|478.82|481.38|479.18|481.38|479.18|481.02|478.82|0
1632845000000|2021-09-28 16:03:20|481.2|479|481.2|479|481.2|479|481.02|478.82|0
1632845010000|2021-09-28 16:03:30|480.66|478.46|480.84|478.64|480.84|478.64|480.66|478.46|0
1632845020000|2021-09-28 16:03:40|481.02|478.82|482.09|479.89|482.09|479.89|481.02|478.82|0
1632845030000|2021-09-28 16:03:50|481.91|479.71|482.09|479.89|482.09|479.89|481.74|479.54|0
1632845040000|2021-09-28 16:04:00|481.91|479.71|481.38|479.18|481.91|479.71|481.38|479.18|0
1632845050000|2021-09-28 16:04:10|481.2|479|480.84|478.64|481.2|479|480.84|478.64|0
1632845060000|2021-09-28 16:04:20|481.38|479.18|481.38|479.18|481.38|479.18|481.38|479.18|0
1632845070000|2021-09-28 16:04:30|481.2|479|481.02|478.82|481.2|479|480.84|478.64|0
1632845080000|2021-09-28 16:04:40|481.56|479.36|481.56|479.36|481.56|479.36|481.56|479.36|0
1632845090000|2021-09-28 16:04:50|481.38|479.18|481.73|479.53|481.73|479.53|481.38|479.18|0
1632845100000|2021-09-28 16:05:00|481.56|479.36|481.56|479.36|481.56|479.36|481.38|479.18|0
1632845110000|2021-09-28 16:05:10|481.2|479|481.38|479.18|481.38|479.18|481.2|479|0
1632845120000|2021-09-28 16:05:20|480.84|478.64|480.49|478.29|480.84|478.64|480.49|478.29|0
1632845130000|2021-09-28 16:05:30|479.95|477.75|480.31|478.11|480.31|478.11|479.95|477.75|0
1632845140000|2021-09-28 16:05:40|480.39|478.19|479.95|477.75|480.39|478.19|479.77|477.57|0
1632845150000|2021-09-28 16:05:50|480.13|477.93|481.02|478.82|481.02|478.82|480.13|477.93|0
1632845160000|2021-09-28 16:06:00|481.38|479.18|481.73|479.53|481.73|479.53|481.38|479.18|0
1632845170000|2021-09-28 16:06:10|481.91|479.71|481.2|479|481.91|479.71|481.2|479|0
1632845180000|2021-09-28 16:06:20|481.56|479.36|481.38|479.18|481.56|479.36|481.38|479.18|0
1632845190000|2021-09-28 16:06:30|481.02|478.82|480.31|478.11|481.2|479|480.31|478.11|0
1632845200000|2021-09-28 16:06:40|480.66|478.46|480.48|478.28|480.84|478.64|480.48|478.28|0
1632845210000|2021-09-28 16:06:50|480.31|478.11|481.02|478.82|481.02|478.82|480.31|478.11|0
1632845220000|2021-09-28 16:07:00|481.2|479|481.2|479|481.38|479.18|481.02|478.82|0
1632845230000|2021-09-28 16:07:10|482.09|479.89|482.98|480.78|482.98|480.78|482.09|479.89|0
1632845240000|2021-09-28 16:07:20|483.16|480.96|483.88|481.68|484.24|482.04|483.16|480.96|0
1632845250000|2021-09-28 16:07:30|484.41|482.21|483.88|481.68|484.41|482.21|483.7|481.5|0
1632845260000|2021-09-28 16:07:40|484.59|482.39|485.13|482.93|485.13|482.93|484.41|482.21|0
1632845270000|2021-09-28 16:07:50|485.31|483.11|484.95|482.75|485.31|483.11|484.95|482.75|0
1632845280000|2021-09-28 16:08:00|484.59|482.39|484.06|481.86|484.59|482.39|484.06|481.86|0
1632845290000|2021-09-28 16:08:10|483.34|481.14|483.88|481.68|484.41|482.21|483.34|481.14|0
1632845300000|2021-09-28 16:08:20|484.23|482.03|484.59|482.39|484.59|482.39|484.23|482.03|0
1632845310000|2021-09-28 16:08:30|484.41|482.21|484.06|481.86|484.41|482.21|484.06|481.86|0
1632845320000|2021-09-28 16:08:40|483.88|481.68|484.23|482.03|484.23|482.03|483.88|481.68|0
1632845330000|2021-09-28 16:08:50|484.41|482.21|484.95|482.75|484.95|482.75|484.41|482.21|0
1632845340000|2021-09-28 16:09:00|484.77|482.57|484.59|482.39|484.95|482.75|484.59|482.39|0
1632845350000|2021-09-28 16:09:10|484.41|482.21|483.88|481.68|484.41|482.21|483.88|481.68|0
1632845360000|2021-09-28 16:09:20|483.7|481.5|484.06|481.86|484.06|481.86|483.7|481.5|0
1632845370000|2021-09-28 16:09:30|484.41|482.21|484.77|482.57|484.77|482.57|484.41|482.21|0
1632845380000|2021-09-28 16:09:40|484.59|482.39|484.06|481.86|484.59|482.39|484.06|481.86|0
1632845390000|2021-09-28 16:09:50|484.23|482.03|484.77|482.57|484.77|482.57|484.23|482.03|0
1632845400000|2021-09-28 16:10:00|484.06|481.86|484.06|481.86|484.23|482.03|484.06|481.86|0
1632845410000|2021-09-28 16:10:10|483.88|481.68|483.88|481.68|483.88|481.68|483.7|481.5|0
1632845420000|2021-09-28 16:10:20|484.41|482.21|484.41|482.21|484.41|482.21|484.23|482.03|0
1632845430000|2021-09-28 16:10:30|484.23|482.03|484.23|482.03|484.23|482.03|484.23|482.03|0
1632845440000|2021-09-28 16:10:40|484.05|481.85|484.05|481.85|484.05|481.85|483.88|481.68|0
1632845450000|2021-09-28 16:10:50|483.88|481.68|483.34|481.14|483.88|481.68|483.34|481.14|0
1632845460000|2021-09-28 16:11:00|483.7|481.5|485.31|483.11|485.31|483.11|483.7|481.5|0
1632845470000|2021-09-28 16:11:10|485.13|482.93|485.49|483.29|485.49|483.29|485.13|482.93|0
1632845480000|2021-09-28 16:11:20|485.85|483.65|485.38|483.18|486.2|484|485.2|483|0
1632845490000|2021-09-28 16:11:30|485.74|483.54|485.74|483.54|485.92|483.72|485.74|483.54|0
1632845500000|2021-09-28 16:11:40|485.92|483.72|486.45|484.25|486.45|484.25|485.92|483.72|0
1632845510000|2021-09-28 16:11:50|486.27|484.07|486.45|484.25|486.45|484.25|486.18|483.98|0
1632845520000|2021-09-28 16:12:00|486.63|484.43|486.99|484.79|487.17|484.97|486.63|484.43|0
1632845530000|2021-09-28 16:12:10|486.81|484.61|486.45|484.25|486.81|484.61|486.27|484.07|0
1632845540000|2021-09-28 16:12:20|486.63|484.43|486.27|484.07|486.63|484.43|486.27|484.07|0
1632845550000|2021-09-28 16:12:30|486.45|484.25|486.27|484.07|486.45|484.25|486.27|484.07|0
1632845560000|2021-09-28 16:12:40|486.45|484.25|486.27|484.07|486.45|484.25|486.09|483.89|0
1632845570000|2021-09-28 16:12:50|486.09|483.89|486.09|483.89|486.09|483.89|486.09|483.89|0
1632845580000|2021-09-28 16:13:00|486.63|484.43|486.99|484.79|487.35|485.15|486.63|484.43|0
1632845590000|2021-09-28 16:13:10|486.81|484.61|486.81|484.61|486.81|484.61|486.63|484.43|0
1632845600000|2021-09-28 16:13:20|486.63|484.43|487.35|485.15|487.35|485.15|486.63|484.43|0
1632845610000|2021-09-28 16:13:30|487.17|484.97|487.71|485.51|487.89|485.69|487.17|484.97|0
1632845620000|2021-09-28 16:13:40|487.53|485.33|487.89|485.69|487.89|485.69|487.53|485.33|0
1632845630000|2021-09-28 16:13:50|488.07|485.87|488.25|486.05|488.25|486.05|487.89|485.69|0
1632845640000|2021-09-28 16:14:00|488.43|486.23|488.07|485.87|488.43|486.23|487.89|485.69|0
1632845650000|2021-09-28 16:14:10|488.43|486.23|487.89|485.69|488.43|486.23|487.89|485.69|0
1632845660000|2021-09-28 16:14:20|487.71|485.51|488.07|485.87|488.07|485.87|487.53|485.33|0
1632845670000|2021-09-28 16:14:30|487.71|485.51|487.35|485.15|487.71|485.51|487.35|485.15|0
1632845680000|2021-09-28 16:14:40|487.53|485.33|487.35|485.15|487.53|485.33|487.35|485.15|0
1632845690000|2021-09-28 16:14:50|487.17|484.97|487.53|485.33|487.53|485.33|487.17|484.97|0
1632845700000|2021-09-28 16:15:00|487.35|485.15|487.17|484.97|487.35|485.15|487.17|484.97|0
1632845710000|2021-09-28 16:15:10|486.99|484.79|486.81|484.61|487.17|484.97|486.81|484.61|0
1632845720000|2021-09-28 16:15:20|486.99|484.79|487.35|485.15|487.35|485.15|486.99|484.79|0
1632845730000|2021-09-28 16:15:30|486.81|484.61|486.81|484.61|486.99|484.79|486.81|484.61|0
1632845740000|2021-09-28 16:15:40|486.63|484.43|486.54|484.34|486.63|484.43|486.54|484.34|0
1632845750000|2021-09-28 16:15:50|486.63|484.43|486.27|484.07|486.63|484.43|486.27|484.07|0
1632845760000|2021-09-28 16:16:00|486.63|484.43|487.17|484.97|487.17|484.97|486.63|484.43|0
1632845770000|2021-09-28 16:16:10|487.35|485.15|487.89|485.69|488.07|485.87|487.35|485.15|0
1632845780000|2021-09-28 16:16:20|488.07|485.87|487.71|485.51|488.07|485.87|487.71|485.51|0
1632845790000|2021-09-28 16:16:30|487.89|485.69|488.43|486.23|488.43|486.23|487.89|485.69|0
1632845800000|2021-09-28 16:16:40|487.89|485.69|487.62|485.42|488.07|485.87|487.62|485.42|0
1632845810000|2021-09-28 16:16:50|487.71|485.51|487.53|485.33|487.71|485.51|487.53|485.33|0
1632845820000|2021-09-28 16:17:00|487.71|485.51|488.07|485.87|488.07|485.87|487.53|485.33|0
1632845830000|2021-09-28 16:17:10|487.89|485.69|487.8|485.6|487.89|485.69|487.71|485.51|0
1632845840000|2021-09-28 16:17:20|485.71|483.51|485.71|483.51|485.71|483.51|485.53|483.33|0
1632845850000|2021-09-28 16:17:30|485.89|483.69|485.89|483.69|485.97|483.77|485.89|483.69|0
1632845860000|2021-09-28 16:17:40|486.61|484.41|486.53|484.33|486.71|484.51|486.35|484.15|0
1632845870000|2021-09-28 16:17:50|486.35|484.15|486.35|484.15|486.35|484.15|486.35|484.15|0
1632845880000|2021-09-28 16:18:00|486.17|483.97|486.53|484.33|486.71|484.51|486.17|483.97|0
1632845890000|2021-09-28 16:18:10|486.35|484.15|486.71|484.51|486.71|484.51|486.35|484.15|0
1632845900000|2021-09-28 16:18:20|487.43|485.23|486.53|484.33|487.43|485.23|486.53|484.33|0
1632845910000|2021-09-28 16:18:30|486.35|484.15|487.25|485.05|487.25|485.05|486.35|484.15|0
1632845920000|2021-09-28 16:18:40|487.43|485.23|487.97|485.77|487.97|485.77|487.43|485.23|0
1632845930000|2021-09-28 16:18:50|487.61|485.41|487.97|485.77|487.97|485.77|487.33|485.13|0
1632845940000|2021-09-28 16:19:00|487.79|485.59|487.51|485.31|487.79|485.59|487.43|485.23|0
1632845950000|2021-09-28 16:19:10|487.25|485.05|486.97|484.77|487.25|485.05|486.97|484.77|0
1632845960000|2021-09-28 16:19:20|486.89|484.69|486.35|484.15|486.89|484.69|486.35|484.15|0
1632845970000|2021-09-28 16:19:30|486.17|483.97|485.81|483.61|486.17|483.97|485.81|483.61|0
1632845980000|2021-09-28 16:19:40|485.63|483.43|485.99|483.79|485.99|483.79|485.63|483.43|0
1632845990000|2021-09-28 16:19:50|485.63|483.43|485.99|483.79|485.99|483.79|485.63|483.43|0
1632846000000|2021-09-28 16:20:00|485.63|483.43|485.71|483.51|485.99|483.79|485.45|483.25|0
1632846010000|2021-09-28 16:20:10|485.81|483.61|485.27|483.07|485.81|483.61|485.27|483.07|0
1632846020000|2021-09-28 16:20:20|485.53|483.33|485.81|483.61|485.81|483.61|485.53|483.33|0
1632846030000|2021-09-28 16:20:30|485.27|483.07|485.27|483.07|485.45|483.25|485.27|483.07|0
1632846040000|2021-09-28 16:20:40|485.45|483.25|484.91|482.71|485.45|483.25|484.91|482.71|0
1632846050000|2021-09-28 16:20:50|484.73|482.53|484.55|482.35|484.73|482.53|484.55|482.35|0
1632846060000|2021-09-28 16:21:00|484.37|482.17|484.37|482.17|484.55|482.35|484.37|482.17|0
1632846070000|2021-09-28 16:21:10|484.55|482.35|484.55|482.35|484.55|482.35|484.55|482.35|0
1632846080000|2021-09-28 16:21:20|484.37|482.17|484.37|482.17|484.37|482.17|484.19|481.99|0
1632846090000|2021-09-28 16:21:30|484.01|481.81|484.01|481.81|484.19|481.99|484.01|481.81|0
1632846100000|2021-09-28 16:21:40|484.19|481.99|484.01|481.81|484.37|482.17|484.01|481.81|0
1632846110000|2021-09-28 16:21:50|483.83|481.63|483.83|481.63|484.01|481.81|483.83|481.63|0
1632846120000|2021-09-28 16:22:00|484.01|481.81|484.19|481.99|484.19|481.99|483.65|481.45|0
1632846130000|2021-09-28 16:22:10|484.01|481.81|483.83|481.63|484.01|481.81|483.83|481.63|0
1632846140000|2021-09-28 16:22:20|484.01|481.81|484.55|482.35|484.55|482.35|484.01|481.81|0
1632846150000|2021-09-28 16:22:30|484.73|482.53|484.91|482.71|484.91|482.71|484.73|482.53|0
1632846160000|2021-09-28 16:22:40|485.27|483.07|485.8|483.6|485.8|483.6|485.27|483.07|0
1632846170000|2021-09-28 16:22:50|485.63|483.43|485.8|483.6|486.34|484.14|485.63|483.43|0
1632846180000|2021-09-28 16:23:00|486.16|483.96|485.98|483.78|486.34|484.14|485.98|483.78|0
1632846190000|2021-09-28 16:23:10|485.62|483.42|485.98|483.78|485.98|483.78|485.62|483.42|0
1632846200000|2021-09-28 16:23:20|485.8|483.6|485.98|483.78|485.98|483.78|485.8|483.6|0
1632846210000|2021-09-28 16:23:30|486.16|483.96|486.16|483.96|486.34|484.14|486.16|483.96|0
1632846220000|2021-09-28 16:23:40|485.98|483.78|486.34|484.14|486.34|484.14|485.8|483.6|0
1632846230000|2021-09-28 16:23:50|486.16|483.96|485.8|483.6|486.16|483.96|485.8|483.6|0
1632846240000|2021-09-28 16:24:00|485.98|483.78|485.8|483.6|486.16|483.96|485.62|483.42|0
1632846250000|2021-09-28 16:24:10|486.16|483.96|486.34|484.14|486.34|484.14|485.98|483.78|0
1632846260000|2021-09-28 16:24:20|486.52|484.32|486.52|484.32|486.52|484.32|486.34|484.14|0
1632846270000|2021-09-28 16:24:30|486.16|483.96|485.8|483.6|486.16|483.96|485.8|483.6|0
1632846280000|2021-09-28 16:24:40|485.98|483.78|485.98|483.78|485.98|483.78|485.98|483.78|0
1632846290000|2021-09-28 16:24:50|485.8|483.6|485.44|483.24|485.8|483.6|485.44|483.24|0
1632846300000|2021-09-28 16:25:00|485.62|483.42|485.44|483.24|485.62|483.42|485.44|483.24|0
1632846310000|2021-09-28 16:25:10|485.8|483.6|485.98|483.78|485.98|483.78|485.8|483.6|0
1632846320000|2021-09-28 16:25:20|485.8|483.6|485.62|483.42|485.8|483.6|485.62|483.42|0
1632846330000|2021-09-28 16:25:30|485.8|483.6|485.08|482.88|485.8|483.6|484.9|482.7|0
1632846340000|2021-09-28 16:25:40|484.9|482.7|485.08|482.88|485.08|482.88|484.9|482.7|0
1632846350000|2021-09-28 16:25:50|484.9|482.7|485.08|482.88|485.08|482.88|484.73|482.53|0
1632846360000|2021-09-28 16:26:00|485.26|483.06|485.08|482.88|485.26|483.06|484.9|482.7|0
1632846370000|2021-09-28 16:26:10|485.26|483.06|485.53|483.33|485.62|483.42|485.26|483.06|0
1632846380000|2021-09-28 16:26:20|485.44|483.24|485.26|483.06|485.44|483.24|485.08|482.88|0
1632846390000|2021-09-28 16:26:30|485.44|483.24|486.34|484.14|486.34|484.14|485.44|483.24|0
1632846400000|2021-09-28 16:26:40|486.52|484.32|486.7|484.5|486.7|484.5|486.34|484.14|0
1632846410000|2021-09-28 16:26:50|487.06|484.86|487.06|484.86|487.42|485.22|487.06|484.86|0
1632846420000|2021-09-28 16:27:00|486.88|484.68|486.7|484.5|486.88|484.68|486.7|484.5|0
1632846430000|2021-09-28 16:27:10|486.52|484.32|486.34|484.14|486.52|484.32|486.34|484.14|0
1632846440000|2021-09-28 16:27:20|486.7|484.5|486.34|484.14|486.7|484.5|486.34|484.14|0
1632846450000|2021-09-28 16:27:30|486.52|484.32|486.16|483.96|486.7|484.5|486.16|483.96|0
1632846460000|2021-09-28 16:27:40|486.34|484.14|485.44|483.24|486.34|484.14|485.44|483.24|0
1632846470000|2021-09-28 16:27:50|485.08|482.88|485.08|482.88|485.08|482.88|484.9|482.7|0
1632846480000|2021-09-28 16:28:00|485.26|483.06|485.08|482.88|485.26|483.06|485.08|482.88|0
1632846490000|2021-09-28 16:28:10|484.72|482.52|484.9|482.7|485.08|482.88|484.72|482.52|0
1632846500000|2021-09-28 16:28:20|484.72|482.52|484.9|482.7|484.9|482.7|484.72|482.52|0
1632846510000|2021-09-28 16:28:30|485.08|482.88|485.08|482.88|485.08|482.88|484.72|482.52|0
1632846520000|2021-09-28 16:28:40|484.9|482.7|485.26|483.06|485.26|483.06|484.9|482.7|0
1632846530000|2021-09-28 16:28:50|485.44|483.24|485.44|483.24|485.44|483.24|485.26|483.06|0
1632846540000|2021-09-28 16:29:00|485.8|483.6|485.26|483.06|485.8|483.6|485.26|483.06|0
1632846550000|2021-09-28 16:29:10|484.72|482.52|485.08|482.88|485.08|482.88|484.72|482.52|0
1632846560000|2021-09-28 16:29:20|485.44|483.24|485.08|482.88|485.44|483.24|485.08|482.88|0
1632846570000|2021-09-28 16:29:30|485.26|483.06|484.9|482.7|485.26|483.06|484.9|482.7|0
1632846580000|2021-09-28 16:29:40|484.72|482.52|484.72|482.52|484.9|482.7|484.72|482.52|0
1632846590000|2021-09-28 16:29:50|484.54|482.34|484.54|482.34|484.54|482.34|484.54|482.34|0
1632846600000|2021-09-28 16:30:00|484.36|482.16|484.54|482.34|484.54|482.34|484.36|482.16|0
1632846610000|2021-09-28 16:30:10|484.18|481.98|484.18|481.98|484.54|482.34|484.18|481.98|0
1632846620000|2021-09-28 16:30:20|484|481.8|483.65|481.45|484|481.8|483.65|481.45|0
1632846630000|2021-09-28 16:30:30|483.83|481.63|483.83|481.63|483.83|481.63|483.83|481.63|0
1632846640000|2021-09-28 16:30:40|483.82|481.62|483.11|480.91|483.82|481.62|483.11|480.91|0
1632846650000|2021-09-28 16:30:50|482.57|480.37|482.75|480.55|482.75|480.55|482.57|480.37|0
1632846660000|2021-09-28 16:31:00|482.57|480.37|482.21|480.01|482.57|480.37|482.03|479.83|0
1632846670000|2021-09-28 16:31:10|482.03|479.83|482.21|480.01|482.21|480.01|482.03|479.83|0
1632846680000|2021-09-28 16:31:20|482.03|479.83|481.67|479.47|482.03|479.83|481.67|479.47|0
1632846690000|2021-09-28 16:31:30|481.85|479.65|482.03|479.83|482.03|479.83|481.85|479.65|0
1632846700000|2021-09-28 16:31:40|482.39|480.19|482.39|480.19|482.57|480.37|482.03|479.83|0
1632846710000|2021-09-28 16:31:50|482.21|480.01|481.14|478.94|482.21|480.01|481.14|478.94|0
1632846730000|2021-09-28 16:32:10|480.96|478.76|480.78|478.58|480.96|478.76|480.42|478.22|0
1632846740000|2021-09-28 16:32:20|480.96|478.76|481.85|479.65|481.85|479.65|480.96|478.76|0
1632846750000|2021-09-28 16:32:30|482.03|479.83|482.03|479.83|482.03|479.83|482.03|479.83|0
1632846760000|2021-09-28 16:32:40|482.39|480.19|482.39|480.19|482.39|480.19|482.21|480.01|0
1632846770000|2021-09-28 16:32:50|482.57|480.37|482.21|480.01|482.57|480.37|482.21|480.01|0
1632846780000|2021-09-28 16:33:00|482.39|480.19|482.75|480.55|482.75|480.55|482.39|480.19|0
1632846790000|2021-09-28 16:33:10|482.57|480.37|482.57|480.37|482.75|480.55|482.39|480.19|0
1632846800000|2021-09-28 16:33:20|482.39|480.19|482.21|480.01|482.39|480.19|482.21|480.01|0
1632846810000|2021-09-28 16:33:30|482.3|480.1|482.39|480.19|482.39|480.19|482.3|480.1|0
1632846820000|2021-09-28 16:33:40|482.57|480.37|482.57|480.37|482.75|480.55|482.57|480.37|0
1632846830000|2021-09-28 16:33:50|482.75|480.55|482.75|480.55|482.75|480.55|482.57|480.37|0
1632846840000|2021-09-28 16:34:00|482.93|480.73|482.57|480.37|482.93|480.73|482.57|480.37|0
1632846850000|2021-09-28 16:34:10|482.75|480.55|482.57|480.37|482.75|480.55|482.57|480.37|0
1632846860000|2021-09-28 16:34:20|482.39|480.19|482.57|480.37|482.57|480.37|482.39|480.19|0
1632846870000|2021-09-28 16:34:30|482.75|480.55|483.28|481.08|483.28|481.08|482.75|480.55|0
1632846880000|2021-09-28 16:34:40|483.46|481.26|482.93|480.73|483.46|481.26|482.93|480.73|0
1632846890000|2021-09-28 16:34:50|482.75|480.55|482.57|480.37|482.93|480.73|482.57|480.37|0
1632846900000|2021-09-28 16:35:00|482.39|480.19|481.85|479.65|482.39|480.19|481.85|479.65|0
1632846910000|2021-09-28 16:35:10|482.03|479.83|481.67|479.47|482.03|479.83|481.67|479.47|0
1632846920000|2021-09-28 16:35:20|481.49|479.29|481.31|479.11|481.49|479.29|481.31|479.11|0
1632846930000|2021-09-28 16:35:30|481.49|479.29|481.49|479.29|481.67|479.47|481.49|479.29|0
1632846940000|2021-09-28 16:35:40|481.67|479.47|481.49|479.29|481.85|479.65|481.49|479.29|0
1632846950000|2021-09-28 16:35:50|481.31|479.11|481.31|479.11|481.49|479.29|481.31|479.11|0
1632846960000|2021-09-28 16:36:00|481.49|479.29|481.49|479.29|481.49|479.29|481.49|479.29|0
1632846970000|2021-09-28 16:36:10|481.67|479.47|481.31|479.11|481.67|479.47|481.31|479.11|0
1632846980000|2021-09-28 16:36:20|481.13|478.93|480.95|478.75|481.13|478.93|480.95|478.75|0
1632846990000|2021-09-28 16:36:30|481.13|478.93|480.78|478.58|481.13|478.93|480.78|478.58|0
1632847000000|2021-09-28 16:36:40|480.42|478.22|480.42|478.22|480.42|478.22|480.42|478.22|0
1632847010000|2021-09-28 16:36:50|480.24|478.04|480.24|478.04|480.24|478.04|480.24|478.04|0
1632847020000|2021-09-28 16:37:00|480.06|477.86|480.42|478.22|480.42|478.22|480.06|477.86|0
1632847030000|2021-09-28 16:37:10|480.24|478.04|480.06|477.86|480.24|478.04|480.06|477.86|0
1632847040000|2021-09-28 16:37:20|480.24|478.04|480.77|478.57|480.77|478.57|480.24|478.04|0
1632847050000|2021-09-28 16:37:30|480.42|478.22|480.06|477.86|480.42|478.22|480.06|477.86|0
1632847060000|2021-09-28 16:37:40|480.24|478.04|480.42|478.22|480.42|478.22|480.24|478.04|0
1632847070000|2021-09-28 16:37:50|480.24|478.04|480.06|477.86|480.24|478.04|480.06|477.86|0
1632847080000|2021-09-28 16:38:00|479.88|477.68|480.42|478.22|480.42|478.22|479.88|477.68|0
1632847090000|2021-09-28 16:38:10|480.5|478.3|480.42|478.22|480.6|478.4|480.24|478.04|0
1632847100000|2021-09-28 16:38:20|480.24|478.04|480.24|478.04|480.24|478.04|480.06|477.86|0
1632847110000|2021-09-28 16:38:30|480.06|477.86|480.06|477.86|480.06|477.86|479.88|477.68|0
1632847120000|2021-09-28 16:38:40|480.24|478.04|480.6|478.4|480.6|478.4|480.24|478.04|0
1632847130000|2021-09-28 16:38:50|480.77|478.57|480.6|478.4|480.77|478.57|480.6|478.4|0
1632847140000|2021-09-28 16:39:00|480.24|478.04|480.06|477.86|480.24|478.04|480.06|477.86|0
1632847160000|2021-09-28 16:39:20|479.88|477.68|479.88|477.68|479.97|477.77|479.88|477.68|0
1632847170000|2021-09-28 16:39:30|479.52|477.32|479.88|477.68|479.88|477.68|479.52|477.32|0
1632847180000|2021-09-28 16:39:40|480.06|477.86|480.42|478.22|480.42|478.22|480.06|477.86|0
1632847190000|2021-09-28 16:39:50|480.59|478.39|480.77|478.57|480.77|478.57|480.59|478.39|0
1632847200000|2021-09-28 16:40:00|480.42|478.22|479.88|477.68|480.42|478.22|479.88|477.68|0
1632847210000|2021-09-28 16:40:10|480.06|477.86|479.34|477.14|480.06|477.86|479.34|477.14|0
1632847220000|2021-09-28 16:40:20|479.52|477.32|479.34|477.14|479.52|477.32|479.34|477.14|0
1632847230000|2021-09-28 16:40:30|479.52|477.32|479.34|477.14|479.52|477.32|479.34|477.14|0
1632847240000|2021-09-28 16:40:40|479.16|476.96|479.34|477.14|479.34|477.14|478.98|476.78|0
1632847250000|2021-09-28 16:40:50|479.16|476.96|479.16|476.96|479.16|476.96|478.98|476.78|0
1632847260000|2021-09-28 16:41:00|479.34|477.14|479.34|477.14|479.52|477.32|479.34|477.14|0
1632847270000|2021-09-28 16:41:10|479.7|477.5|479.52|477.32|479.7|477.5|479.34|477.14|0
1632847280000|2021-09-28 16:41:20|479.34|477.14|478.63|476.43|479.34|477.14|478.63|476.43|0
1632847290000|2021-09-28 16:41:30|478.81|476.61|478.81|476.61|478.81|476.61|478.81|476.61|0
1632847300000|2021-09-28 16:41:40|478.45|476.25|478.81|476.61|478.81|476.61|478.45|476.25|0
1632847310000|2021-09-28 16:41:50|478.98|476.78|478.63|476.43|479.16|476.96|478.63|476.43|0
1632847320000|2021-09-28 16:42:00|478.81|476.61|478.81|476.61|478.81|476.61|478.81|476.61|0
1632847330000|2021-09-28 16:42:10|478.63|476.43|480.29|478.09|480.47|478.27|478.63|476.43|0
1632847340000|2021-09-28 16:42:20|480.11|477.91|480.11|477.91|480.29|478.09|480.11|477.91|0
1632847350000|2021-09-28 16:42:30|479.93|477.73|479.93|477.73|480.11|477.91|479.93|477.73|0
1632847360000|2021-09-28 16:42:40|479.75|477.55|479.58|477.38|479.93|477.73|479.58|477.38|0
1632847370000|2021-09-28 16:42:50|479.04|476.84|478.86|476.66|479.22|477.02|478.86|476.66|0
1632847380000|2021-09-28 16:43:00|479.04|476.84|479.13|476.93|479.13|476.93|479.04|476.84|0
1632847390000|2021-09-28 16:43:10|479.4|477.2|479.57|477.37|479.57|477.37|479.4|477.2|0
1632847400000|2021-09-28 16:43:20|479.75|477.55|479.75|477.55|479.75|477.55|479.4|477.2|0
1632847410000|2021-09-28 16:43:30|479.4|477.2|479.57|477.37|479.57|477.37|479.4|477.2|0
1632847420000|2021-09-28 16:43:40|479.4|477.2|479.93|477.73|479.93|477.73|479.4|477.2|0
1632847430000|2021-09-28 16:43:50|479.75|477.55|479.57|477.37|479.75|477.55|479.57|477.37|0
1632847440000|2021-09-28 16:44:00|479.4|477.2|479.22|477.02|479.4|477.2|479.13|476.93|0
1632847450000|2021-09-28 16:44:10|479.04|476.84|479.04|476.84|479.04|476.84|478.86|476.66|0
1632847460000|2021-09-28 16:44:20|478.86|476.66|478.86|476.66|478.86|476.66|478.86|476.66|0
1632847470000|2021-09-28 16:44:30|478.68|476.48|478.51|476.31|478.68|476.48|478.51|476.31|0
1632847480000|2021-09-28 16:44:40|478.33|476.13|478.33|476.13|478.51|476.31|478.33|476.13|0
1632847490000|2021-09-28 16:44:50|478.51|476.31|478.33|476.13|478.51|476.31|478.33|476.13|0
1632847500000|2021-09-28 16:45:00|478.68|476.48|478.15|475.95|478.68|476.48|478.15|475.95|0
1632847510000|2021-09-28 16:45:10|478.51|476.31|477.62|475.42|478.51|476.31|477.62|475.42|0
1632847520000|2021-09-28 16:45:20|477.79|475.59|477.97|475.77|477.97|475.77|477.79|475.59|0
1632847530000|2021-09-28 16:45:30|477.79|475.59|477.26|475.06|477.79|475.59|477.26|475.06|0
1632847540000|2021-09-28 16:45:40|477.62|475.42|478.15|475.95|478.15|475.95|477.62|475.42|0
1632847550000|2021-09-28 16:45:50|477.97|475.77|477.79|475.59|477.97|475.77|477.79|475.59|0
1632847560000|2021-09-28 16:46:00|477.97|475.77|478.33|476.13|478.33|476.13|477.97|475.77|0
1632847570000|2021-09-28 16:46:10|478.5|476.3|478.5|476.3|479.04|476.84|478.5|476.3|0
1632847580000|2021-09-28 16:46:20|478.68|476.48|478.95|476.75|479.04|476.84|478.68|476.48|0
1632847590000|2021-09-28 16:46:30|478.86|476.66|478.68|476.48|478.86|476.66|478.68|476.48|0
1632847600000|2021-09-28 16:46:40|478.86|476.66|478.33|476.13|478.86|476.66|478.33|476.13|0
1632847610000|2021-09-28 16:46:50|478.5|476.3|478.33|476.13|478.5|476.3|478.33|476.13|0
1632847620000|2021-09-28 16:47:00|478.5|476.3|477.79|475.59|478.5|476.3|477.79|475.59|0
1632847630000|2021-09-28 16:47:10|477.97|475.77|477.79|475.59|477.97|475.77|477.79|475.59|0
1632847640000|2021-09-28 16:47:20|477.61|475.41|477.79|475.59|477.79|475.59|477.61|475.41|0
1632847650000|2021-09-28 16:47:30|477.97|475.77|477.97|475.77|477.97|475.77|477.97|475.77|0
1632847660000|2021-09-28 16:47:40|478.15|475.95|478.15|475.95|478.15|475.95|478.15|475.95|0
1632847670000|2021-09-28 16:47:50|478.33|476.13|479.04|476.84|479.04|476.84|478.33|476.13|0
1632847680000|2021-09-28 16:48:00|478.68|476.48|478.5|476.3|478.86|476.66|478.5|476.3|0
1632847690000|2021-09-28 16:48:10|478.33|476.13|478.15|475.95|478.33|476.13|478.15|475.95|0
1632847700000|2021-09-28 16:48:20|477.97|475.77|477.26|475.06|477.97|475.77|477.26|475.06|0
1632847710000|2021-09-28 16:48:30|477.44|475.24|477.26|475.06|477.44|475.24|477.08|474.88|0
1632847720000|2021-09-28 16:48:40|477.44|475.24|477.44|475.24|477.44|475.24|477.44|475.24|0
1632847730000|2021-09-28 16:48:50|477.26|475.06|477.08|474.88|477.26|475.06|477.08|474.88|0
1632847740000|2021-09-28 16:49:00|476.9|474.7|476.72|474.52|476.9|474.7|476.72|474.52|0
1632847750000|2021-09-28 16:49:10|476.9|474.7|477.08|474.88|477.08|474.88|476.9|474.7|0
1632847760000|2021-09-28 16:49:20|476.9|474.7|477.26|475.06|477.26|475.06|476.9|474.7|0
1632847770000|2021-09-28 16:49:30|477.08|474.88|477.44|475.24|477.44|475.24|477.08|474.88|0
1632847780000|2021-09-28 16:49:40|477.08|474.88|476.9|474.7|477.08|474.88|476.9|474.7|0
1632847790000|2021-09-28 16:49:50|476.72|474.52|476.9|474.7|476.9|474.7|476.72|474.52|0
1632847800000|2021-09-28 16:50:00|477.08|474.88|476.37|474.17|477.08|474.88|476.19|473.99|0
1632847810000|2021-09-28 16:50:10|476.19|473.99|475.66|473.46|476.19|473.99|475.66|473.46|0
1632847820000|2021-09-28 16:50:20|475.84|473.64|475.66|473.46|476.01|473.81|475.66|473.46|0
1632847830000|2021-09-28 16:50:30|476.55|474.35|477.08|474.88|477.08|474.88|476.55|474.35|0
1632847840000|2021-09-28 16:50:40|477.26|475.06|477.61|475.41|477.61|475.41|477.26|475.06|0
1632847850000|2021-09-28 16:50:50|477.7|475.5|477.44|475.24|477.79|475.59|477.44|475.24|0
1632847860000|2021-09-28 16:51:00|477.26|475.06|477.79|475.59|477.79|475.59|477.26|475.06|0
1632847870000|2021-09-28 16:51:10|478.32|476.12|478.32|476.12|478.5|476.3|478.32|476.12|0
1632847880000|2021-09-28 16:51:20|478.5|476.3|478.68|476.48|478.68|476.48|478.5|476.3|0
1632847890000|2021-09-28 16:51:30|478.86|476.66|478.15|475.95|478.86|476.66|478.15|475.95|0
1632847900000|2021-09-28 16:51:40|478.32|476.12|478.86|476.66|479.04|476.84|478.32|476.12|0
1632847910000|2021-09-28 16:51:50|479.04|476.84|478.68|476.48|479.04|476.84|478.68|476.48|0
1632847920000|2021-09-28 16:52:00|478.5|476.3|479.57|477.37|479.57|477.37|478.5|476.3|0
1632847930000|2021-09-28 16:52:10|479.75|477.55|480.46|478.26|480.46|478.26|479.75|477.55|0
1632847940000|2021-09-28 16:52:20|480.28|478.08|480.46|478.26|480.46|478.26|480.28|478.08|0
1632847950000|2021-09-28 16:52:30|480.1|477.9|479.93|477.73|480.28|478.08|479.93|477.73|0
1632847960000|2021-09-28 16:52:40|479.75|477.55|479.93|477.73|479.93|477.73|479.75|477.55|0
1632847970000|2021-09-28 16:52:50|479.75|477.55|479.39|477.19|479.75|477.55|479.39|477.19|0
1632847980000|2021-09-28 16:53:00|479.21|477.01|479.21|477.01|479.21|477.01|479.04|476.84|0
1632847990000|2021-09-28 16:53:10|478.68|476.48|478.68|476.48|478.68|476.48|478.5|476.3|0
1632848000000|2021-09-28 16:53:20|478.86|476.66|478.68|476.48|478.86|476.66|478.68|476.48|0
1632848010000|2021-09-28 16:53:30|479.04|476.84|479.04|476.84|479.04|476.84|478.68|476.48|0
1632848020000|2021-09-28 16:53:40|479.21|477.01|479.04|476.84|479.21|477.01|479.04|476.84|0
1632848030000|2021-09-28 16:53:50|478.86|476.66|478.68|476.48|478.86|476.66|478.68|476.48|0
1632848040000|2021-09-28 16:54:00|478.86|476.66|477.79|475.59|478.86|476.66|477.79|475.59|0
1632848050000|2021-09-28 16:54:10|478.14|475.94|477.79|475.59|478.14|475.94|477.79|475.59|0
1632848060000|2021-09-28 16:54:20|478.32|476.12|478.5|476.3|478.5|476.3|478.14|475.94|0
1632848070000|2021-09-28 16:54:30|478.68|476.48|478.5|476.3|478.68|476.48|478.5|476.3|0
1632848080000|2021-09-28 16:54:40|478.14|475.94|477.79|475.59|478.14|475.94|477.79|475.59|0
1632848090000|2021-09-28 16:54:50|477.97|475.77|478.32|476.12|478.5|476.3|477.97|475.77|0
1632848100000|2021-09-28 16:55:00|478.14|475.94|478.68|476.48|478.68|476.48|478.14|475.94|0
1632848110000|2021-09-28 16:55:10|478.32|476.12|478.14|475.94|478.5|476.3|478.14|475.94|0
1632848120000|2021-09-28 16:55:20|477.97|475.77|477.97|475.77|477.97|475.77|477.97|475.77|0
1632848130000|2021-09-28 16:55:30|478.14|475.94|477.79|475.59|478.14|475.94|477.79|475.59|0
1632848140000|2021-09-28 16:55:40|477.61|475.41|477.79|475.59|478.14|475.94|477.61|475.41|0
1632848150000|2021-09-28 16:55:50|477.61|475.41|477.79|475.59|477.97|475.77|477.61|475.41|0
1632848160000|2021-09-28 16:56:00|478.5|476.3|479.21|477.01|479.21|477.01|478.5|476.3|0
1632848170000|2021-09-28 16:56:10|479.03|476.83|478.5|476.3|479.03|476.83|478.5|476.3|0
1632848180000|2021-09-28 16:56:20|479.21|477.01|479.39|477.19|479.39|477.19|479.21|477.01|0
1632848190000|2021-09-28 16:56:30|479.75|477.55|479.57|477.37|479.75|477.55|479.21|477.01|0
1632848200000|2021-09-28 16:56:40|479.92|477.72|479.57|477.37|479.92|477.72|479.57|477.37|0
1632848210000|2021-09-28 16:56:50|479.75|477.55|479.75|477.55|479.75|477.55|479.75|477.55|0
1632848220000|2021-09-28 16:57:00|479.39|477.19|478.86|476.66|479.39|477.19|478.86|476.66|0
1632848230000|2021-09-28 16:57:10|478.68|476.48|478.32|476.12|478.68|476.48|478.32|476.12|0
1632848240000|2021-09-28 16:57:20|478.14|475.94|478.14|475.94|478.14|475.94|478.14|475.94|0
1632848250000|2021-09-28 16:57:30|477.43|475.23|477.08|474.88|477.43|475.23|477.08|474.88|0
1632848260000|2021-09-28 16:57:40|476.9|474.7|476.19|473.99|476.9|474.7|476.19|473.99|0
1632848270000|2021-09-28 16:57:50|476.37|474.17|476.37|474.17|476.54|474.34|476.37|474.17|0
1632848280000|2021-09-28 16:58:00|476.19|473.99|476.19|473.99|476.37|474.17|476.01|473.81|0
1632848290000|2021-09-28 16:58:10|476.36|474.16|476.54|474.34|476.54|474.34|476.36|474.16|0
1632848300000|2021-09-28 16:58:20|476.19|473.99|476.54|474.34|476.54|474.34|476.19|473.99|0
1632848310000|2021-09-28 16:58:30|476.9|474.7|477.08|474.88|477.08|474.88|476.9|474.7|0
1632848320000|2021-09-28 16:58:40|477.25|475.05|477.25|475.05|477.25|475.05|477.25|475.05|0
1632848330000|2021-09-28 16:58:50|476.9|474.7|477.43|475.23|477.43|475.23|476.9|474.7|0
1632848340000|2021-09-28 16:59:00|477.25|475.05|476.36|474.16|477.25|475.05|476.36|474.16|0
1632848350000|2021-09-28 16:59:10|476.19|473.99|476.19|473.99|476.19|473.99|476.01|473.81|0
1632848360000|2021-09-28 16:59:20|476.9|474.7|476.19|473.99|476.9|474.7|476.19|473.99|0
1632848370000|2021-09-28 16:59:30|476.27|474.07|477.08|474.88|477.08|474.88|476.19|473.99|0
1632848380000|2021-09-28 16:59:40|476.9|474.7|476.72|474.52|476.9|474.7|476.72|474.52|0
1632848390000|2021-09-28 16:59:50|477.61|475.41|477.07|474.87|477.79|475.59|477.07|474.87|0
1632848400000|2021-09-28 17:00:00|476.9|474.7|477.07|474.87|477.61|475.41|476.9|474.7|0
1632848410000|2021-09-28 17:00:10|476.9|474.7|477.61|475.41|477.61|475.41|476.9|474.7|0
1632848420000|2021-09-28 17:00:20|477.52|475.32|478.14|475.94|478.14|475.94|477.52|475.32|0
1632848430000|2021-09-28 17:00:30|478.32|476.12|478.14|475.94|478.32|476.12|477.96|475.76|0
1632848440000|2021-09-28 17:00:40|477.79|475.59|477.25|475.05|477.96|475.76|477.07|474.87|0
1632848450000|2021-09-28 17:00:50|476.36|474.16|476.01|473.81|476.54|474.34|476.01|473.81|0
1632848460000|2021-09-28 17:01:00|476.19|473.99|476.72|474.52|476.72|474.52|476.01|473.81|0
1632848470000|2021-09-28 17:01:10|477.07|474.87|476.54|474.34|477.25|475.05|476.54|474.34|0
1632848480000|2021-09-28 17:01:20|476.72|474.52|476.54|474.34|476.72|474.52|476.54|474.34|0
1632848490000|2021-09-28 17:01:30|476.36|474.16|476.36|474.16|476.36|474.16|476.19|473.99|0
1632848500000|2021-09-28 17:01:40|476.54|474.34|476.54|474.34|477.07|474.87|476.54|474.34|0
1632848510000|2021-09-28 17:01:50|476.72|474.52|476.36|474.16|476.72|474.52|476.36|474.16|0
1632848520000|2021-09-28 17:02:00|475.83|473.63|476.36|474.16|476.36|474.16|475.83|473.63|0
1632848530000|2021-09-28 17:02:10|476.19|473.99|476.01|473.81|476.19|473.99|476.01|473.81|0
1632848540000|2021-09-28 17:02:20|475.83|473.63|475.65|473.45|475.83|473.63|475.65|473.45|0
1632848550000|2021-09-28 17:02:30|475.83|473.63|475.3|473.1|475.83|473.63|474.77|472.57|0
1632848560000|2021-09-28 17:02:40|475.12|472.92|475.3|473.1|475.65|473.45|475.12|472.92|0
1632848570000|2021-09-28 17:02:50|475.47|473.27|475.12|472.92|475.47|473.27|474.94|472.74|0
1632848580000|2021-09-28 17:03:00|475.3|473.1|475.83|473.63|475.83|473.63|475.3|473.1|0
1632848590000|2021-09-28 17:03:10|476.01|473.81|476.18|473.98|476.54|474.34|476.01|473.81|0
1632848600000|2021-09-28 17:03:20|475.65|473.45|475.47|473.27|475.65|473.45|475.3|473.1|0
1632848610000|2021-09-28 17:03:30|475.3|473.1|475.83|473.63|475.83|473.63|475.3|473.1|0
1632848620000|2021-09-28 17:03:40|475.47|473.27|475.83|473.63|475.83|473.63|475.47|473.27|0
1632848630000|2021-09-28 17:03:50|475.65|473.45|476.01|473.81|476.01|473.81|475.65|473.45|0
1632848640000|2021-09-28 17:04:00|476.18|473.98|476.54|474.34|476.72|474.52|476.18|473.98|0
1632848650000|2021-09-28 17:04:10|476.36|474.16|476.54|474.34|476.54|474.34|476.36|474.16|0
1632848660000|2021-09-28 17:04:20|477.07|474.87|477.61|475.41|477.61|475.41|477.07|474.87|0
1632848670000|2021-09-28 17:04:30|477.43|475.23|477.61|475.41|477.61|475.41|477.43|475.23|0
1632848680000|2021-09-28 17:04:40|477.43|475.23|477.25|475.05|477.43|475.23|477.25|475.05|0
1632848690000|2021-09-28 17:04:50|477.43|475.23|477.61|475.41|477.61|475.41|477.43|475.23|0
1632848700000|2021-09-28 17:05:00|477.43|475.23|476.72|474.52|477.43|475.23|476.72|474.52|0
1632848710000|2021-09-28 17:05:10|476.36|474.16|476.18|473.98|476.54|474.34|476.18|473.98|0
1632848720000|2021-09-28 17:05:20|476.01|473.81|475.47|473.27|476.01|473.81|475.47|473.27|0
1632848730000|2021-09-28 17:05:30|475.83|473.63|476.36|474.16|476.54|474.34|475.83|473.63|0
1632848740000|2021-09-28 17:05:40|475.65|473.45|474.94|472.74|475.65|473.45|474.94|472.74|0
1632848750000|2021-09-28 17:05:50|475.12|472.92|475.3|473.1|475.3|473.1|475.12|472.92|0
1632848760000|2021-09-28 17:06:00|474.94|472.74|475.83|473.63|475.83|473.63|474.94|472.74|0
1632848770000|2021-09-28 17:06:10|476.54|474.34|477.96|475.76|477.96|475.76|476.54|474.34|0
1632848780000|2021-09-28 17:06:20|478.32|476.12|479.03|476.83|479.03|476.83|477.96|475.76|0
1632848790000|2021-09-28 17:06:30|478.85|476.65|478.85|476.65|479.03|476.83|478.85|476.65|0
1632848800000|2021-09-28 17:06:40|479.03|476.83|479.38|477.18|479.38|477.18|479.03|476.83|0
1632848810000|2021-09-28 17:06:50|480.1|477.9|479.92|477.72|480.1|477.9|479.74|477.54|0
1632848820000|2021-09-28 17:07:00|479.74|477.54|479.74|477.54|479.74|477.54|479.21|477.01|0
1632848830000|2021-09-28 17:07:10|479.38|477.18|479.03|476.83|479.38|477.18|479.03|476.83|0
1632848840000|2021-09-28 17:07:20|479.38|477.18|479.21|477.01|479.38|477.18|479.21|477.01|0
1632848850000|2021-09-28 17:07:30|479.56|477.36|480.1|477.9|480.1|477.9|479.56|477.36|0
1632848860000|2021-09-28 17:07:40|480.28|478.08|480.28|478.08|480.28|478.08|480.1|477.9|0
1632848870000|2021-09-28 17:07:50|480.1|477.9|480.28|478.08|480.28|478.08|479.92|477.72|0
1632848880000|2021-09-28 17:08:00|480.45|478.25|480.45|478.25|480.45|478.25|480.28|478.08|0
1632848890000|2021-09-28 17:08:10|480.63|478.43|480.45|478.25|480.63|478.43|480.1|477.9|0
1632848900000|2021-09-28 17:08:20|480.28|478.08|480.45|478.25|480.45|478.25|480.28|478.08|0
1632848910000|2021-09-28 17:08:30|480.28|478.08|480.45|478.25|480.45|478.25|480.28|478.08|0
1632848920000|2021-09-28 17:08:40|480.1|477.9|479.38|477.18|480.1|477.9|479.38|477.18|0
1632848930000|2021-09-28 17:08:50|479.56|477.36|479.74|477.54|479.74|477.54|479.56|477.36|0
1632848940000|2021-09-28 17:09:00|480.1|477.9|479.92|477.72|480.1|477.9|479.74|477.54|0
1632848950000|2021-09-28 17:09:10|479.83|477.63|479.03|476.83|479.83|477.63|479.03|476.83|0
1632848960000|2021-09-28 17:09:20|478.85|476.65|478.93|476.73|479.03|476.83|478.85|476.65|0
1632848970000|2021-09-28 17:09:30|479.03|476.83|479.03|476.83|479.03|476.83|478.85|476.65|0
1632848980000|2021-09-28 17:09:40|479.21|477.01|479.74|477.54|479.74|477.54|479.03|476.83|0
1632848990000|2021-09-28 17:09:50|479.21|477.01|478.67|476.47|479.21|477.01|478.67|476.47|0
1632849000000|2021-09-28 17:10:00|478.4|476.2|478.67|476.47|478.85|476.65|478.4|476.2|0
1632849010000|2021-09-28 17:10:10|478.49|476.29|479.03|476.83|479.03|476.83|478.49|476.29|0
1632849020000|2021-09-28 17:10:20|479.2|477|479.56|477.36|479.56|477.36|479.2|477|0
1632849030000|2021-09-28 17:10:30|479.92|477.72|479.92|477.72|479.92|477.72|479.74|477.54|0
1632849040000|2021-09-28 17:10:40|480.27|478.07|480.1|477.9|480.27|478.07|480.1|477.9|0
1632849050000|2021-09-28 17:10:50|480.27|478.07|479.74|477.54|480.27|478.07|479.74|477.54|0
1632849060000|2021-09-28 17:11:00|480.1|477.9|479.92|477.72|480.1|477.9|479.92|477.72|0
1632849070000|2021-09-28 17:11:10|480.1|477.9|479.2|477|480.1|477.9|479.2|477|0
1632849080000|2021-09-28 17:11:20|479.03|476.83|479.03|476.83|479.03|476.83|479.03|476.83|0
1632849090000|2021-09-28 17:11:30|478.49|476.29|478.49|476.29|478.67|476.47|478.49|476.29|0
1632849100000|2021-09-28 17:11:40|478.14|475.94|478.14|475.94|478.14|475.94|477.96|475.76|0
1632849110000|2021-09-28 17:11:50|477.25|475.05|477.96|475.76|477.96|475.76|477.25|475.05|0
1632849120000|2021-09-28 17:12:00|477.78|475.58|477.25|475.05|477.78|475.58|477.25|475.05|0
1632849130000|2021-09-28 17:12:10|477.6|475.4|477.42|475.22|477.6|475.4|477.42|475.22|0
1632849140000|2021-09-28 17:12:20|477.07|474.87|477.6|475.4|477.6|475.4|476.89|474.69|0
1632849150000|2021-09-28 17:12:30|477.42|475.22|476.74|474.54|478.14|475.94|476.74|474.54|0
1632849160000|2021-09-28 17:12:40|476.92|474.72|476.74|474.54|476.92|474.72|476.74|474.54|0
1632849170000|2021-09-28 17:12:50|476.21|474.01|476.03|473.83|476.21|474.01|476.03|473.83|0
1632849180000|2021-09-28 17:13:00|476.38|474.18|476.74|474.54|476.83|474.63|476.38|474.18|0
1632849190000|2021-09-28 17:13:10|476.92|474.72|477.27|475.07|477.27|475.07|476.74|474.54|0
1632849200000|2021-09-28 17:13:20|477.45|475.25|476.92|474.72|477.45|475.25|476.92|474.72|0
1632849210000|2021-09-28 17:13:30|477.27|475.07|477.45|475.25|477.45|475.25|477.27|475.07|0
1632849220000|2021-09-28 17:13:40|477.27|475.07|476.92|474.72|477.27|475.07|476.74|474.54|0
1632849230000|2021-09-28 17:13:50|477.45|475.25|477.45|475.25|477.45|475.25|477.27|475.07|0
1632849240000|2021-09-28 17:14:00|477.63|475.43|477.27|475.07|477.63|475.43|477.27|475.07|0
1632849250000|2021-09-28 17:14:10|476.92|474.72|476.74|474.54|476.92|474.72|476.74|474.54|0
1632849260000|2021-09-28 17:14:20|476.92|474.72|477.45|475.25|477.45|475.25|476.92|474.72|0
1632849270000|2021-09-28 17:14:30|477.63|475.43|477.45|475.25|477.63|475.43|477.45|475.25|0
1632849280000|2021-09-28 17:14:40|477.1|474.9|477.81|475.61|477.81|475.61|477.1|474.9|0
1632849290000|2021-09-28 17:14:50|477.99|475.79|478.34|476.14|478.34|476.14|477.63|475.43|0
1632849300000|2021-09-28 17:15:00|478.16|475.96|478.16|475.96|478.16|475.96|477.99|475.79|0
1632849310000|2021-09-28 17:15:10|477.99|475.79|477.99|475.79|478.16|475.96|477.99|475.79|0
1632849320000|2021-09-28 17:15:20|477.81|475.61|479.06|476.86|479.06|476.86|477.81|475.61|0
1632849330000|2021-09-28 17:15:30|478.88|476.68|478.88|476.68|479.06|476.86|478.88|476.68|0
1632849340000|2021-09-28 17:15:40|478.7|476.5|479.06|476.86|479.06|476.86|478.7|476.5|0
1632849350000|2021-09-28 17:15:50|478.88|476.68|478.52|476.32|478.88|476.68|478.52|476.32|0
1632849360000|2021-09-28 17:16:00|477.81|475.61|477.63|475.43|477.81|475.61|477.63|475.43|0
1632849370000|2021-09-28 17:16:10|477.45|475.25|478.52|476.32|478.52|476.32|477.45|475.25|0
1632849380000|2021-09-28 17:16:20|478.34|476.14|478.88|476.68|478.88|476.68|478.34|476.14|0
1632849390000|2021-09-28 17:16:30|478.7|476.5|478.88|476.68|478.88|476.68|478.7|476.5|0
1632849400000|2021-09-28 17:16:40|478.7|476.5|478.16|475.96|478.7|476.5|478.16|475.96|0
1632849410000|2021-09-28 17:16:50|478.52|476.32|478.16|475.96|478.52|476.32|478.16|475.96|0
1632849420000|2021-09-28 17:17:00|477.99|475.79|478.52|476.32|478.52|476.32|477.99|475.79|0
1632849430000|2021-09-28 17:17:10|478.88|476.68|479.23|477.03|479.23|477.03|478.88|476.68|0
1632849440000|2021-09-28 17:17:20|479.06|476.86|478.88|476.68|479.06|476.86|478.88|476.68|0
1632849450000|2021-09-28 17:17:30|479.06|476.86|479.59|477.39|479.59|477.39|479.06|476.86|0
1632849460000|2021-09-28 17:17:40|479.41|477.21|479.41|477.21|479.41|477.21|479.23|477.03|0
1632849470000|2021-09-28 17:17:50|479.23|477.03|479.77|477.57|479.77|477.57|479.23|477.03|0
1632849480000|2021-09-28 17:18:00|479.95|477.75|479.95|477.75|479.95|477.75|479.77|477.57|0
1632849490000|2021-09-28 17:18:10|480.13|477.93|479.41|477.21|480.13|477.93|479.41|477.21|0
1632849500000|2021-09-28 17:18:20|479.23|477.03|478.88|476.68|479.23|477.03|478.88|476.68|0
1632849510000|2021-09-28 17:18:30|478.7|476.5|478.88|476.68|478.88|476.68|478.7|476.5|0
1632849520000|2021-09-28 17:18:40|479.06|476.86|479.23|477.03|479.23|477.03|478.88|476.68|0
1632849530000|2021-09-28 17:18:50|479.41|477.21|480.48|478.28|481.02|478.82|479.41|477.21|0
1632849540000|2021-09-28 17:19:00|480.31|478.11|479.95|477.75|480.31|478.11|479.95|477.75|0
1632849550000|2021-09-28 17:19:10|480.13|477.93|479.59|477.39|480.13|477.93|479.59|477.39|0
1632849560000|2021-09-28 17:19:20|479.77|477.57|479.59|477.39|479.77|477.57|479.59|477.39|0
1632849580000|2021-09-28 17:19:40|479.41|477.21|479.59|477.39|479.95|477.75|479.41|477.21|0
1632849590000|2021-09-28 17:19:50|479.95|477.75|480.13|477.93|480.13|477.93|479.41|477.21|0
1632849600000|2021-09-28 17:20:00|480.48|478.28|480.13|477.93|480.48|478.28|479.95|477.75|0
1632849610000|2021-09-28 17:20:10|480.3|478.1|479.77|477.57|480.48|478.28|479.77|477.57|0
1632849620000|2021-09-28 17:20:20|480.13|477.93|481.02|478.82|481.02|478.82|480.13|477.93|0
1632849630000|2021-09-28 17:20:30|480.66|478.46|480.84|478.64|481.02|478.82|480.66|478.46|0
1632849640000|2021-09-28 17:20:40|480.48|478.28|480.93|478.73|480.93|478.73|480.48|478.28|0
1632849650000|2021-09-28 17:20:50|480.84|478.64|480.84|478.64|480.93|478.73|480.84|478.64|0
1632849660000|2021-09-28 17:21:00|481.38|479.18|481.2|479|481.38|479.18|481.02|478.82|0
1632849670000|2021-09-28 17:21:10|481.02|478.82|480.48|478.28|481.02|478.82|480.48|478.28|0
1632849680000|2021-09-28 17:21:20|480.3|478.1|480.13|477.93|480.48|478.28|480.13|477.93|0
1632849690000|2021-09-28 17:21:30|480.48|478.28|480.48|478.28|480.48|478.28|480.3|478.1|0
1632849700000|2021-09-28 17:21:40|480.3|478.1|481.56|479.36|481.56|479.36|480.3|478.1|0
1632849710000|2021-09-28 17:21:50|481.73|479.53|481.73|479.53|481.91|479.71|481.73|479.53|0
1632849720000|2021-09-28 17:22:00|481.56|479.36|481.73|479.53|481.73|479.53|481.56|479.36|0
1632849730000|2021-09-28 17:22:10|481.91|479.71|481.56|479.36|481.91|479.71|481.56|479.36|0
1632849740000|2021-09-28 17:22:20|481.2|479|481.38|479.18|481.38|479.18|481.2|479|0
1632849750000|2021-09-28 17:22:30|481.2|479|481.2|479|481.2|479|481.02|478.82|0
1632849760000|2021-09-28 17:22:40|481.38|479.18|481.73|479.53|481.73|479.53|481.38|479.18|0
1632849770000|2021-09-28 17:22:50|481.91|479.71|482.09|479.89|482.09|479.89|481.91|479.71|0
1632849780000|2021-09-28 17:23:00|481.91|479.71|478.54|476.34|481.91|479.71|478.54|476.34|0
1632849790000|2021-09-28 17:23:10|478.9|476.7|478.72|476.52|478.9|476.7|478.72|476.52|0
1632849800000|2021-09-28 17:23:20|480.58|478.38|481.12|478.92|481.12|478.92|480.58|478.38|0
1632849810000|2021-09-28 17:23:30|480.94|478.74|481.3|479.1|481.3|479.1|480.94|478.74|0
1632849820000|2021-09-28 17:23:40|481.12|478.92|481.12|478.92|481.3|479.1|481.12|478.92|0
1632849830000|2021-09-28 17:23:50|481.3|479.1|481.12|478.92|481.84|479.64|481.12|478.92|0
1632849840000|2021-09-28 17:24:00|481.48|479.28|481.48|479.28|481.66|479.46|481.48|479.28|0
1632849850000|2021-09-28 17:24:10|481.66|479.46|481.48|479.28|481.66|479.46|481.48|479.28|0
1632849860000|2021-09-28 17:24:20|481.3|479.1|481.12|478.92|481.3|479.1|481.12|478.92|0
1632849870000|2021-09-28 17:24:30|481.3|479.1|481.3|479.1|481.48|479.28|481.12|478.92|0
1632849880000|2021-09-28 17:24:40|481.48|479.28|481.3|479.1|481.48|479.28|481.12|478.92|0
1632849890000|2021-09-28 17:24:50|481.48|479.28|481.66|479.46|481.84|479.64|481.48|479.28|0
1632849900000|2021-09-28 17:25:00|482.02|479.82|483.27|481.07|483.27|481.07|482.02|479.82|0
1632849910000|2021-09-28 17:25:10|483.99|481.79|483.81|481.61|483.99|481.79|483.81|481.61|0
1632849920000|2021-09-28 17:25:20|484.35|482.15|485.07|482.87|485.07|482.87|484.35|482.15|0
1632849930000|2021-09-28 17:25:30|485.79|483.59|486.15|483.95|486.15|483.95|485.79|483.59|0
1632849940000|2021-09-28 17:25:40|485.97|483.77|485.79|483.59|485.97|483.77|485.61|483.41|0
1632849950000|2021-09-28 17:25:50|485.07|482.87|485.07|482.87|485.07|482.87|484.89|482.69|0
1632849960000|2021-09-28 17:26:00|485.25|483.05|484.71|482.51|485.25|483.05|484.71|482.51|0
1632849970000|2021-09-28 17:26:10|484.53|482.33|484.53|482.33|484.71|482.51|484.53|482.33|0
1632849980000|2021-09-28 17:26:20|484.35|482.15|484.17|481.97|484.53|482.33|484.17|481.97|0
1632849990000|2021-09-28 17:26:30|484.35|482.15|484.17|481.97|484.35|482.15|483.99|481.79|0
1632850000000|2021-09-28 17:26:40|484.35|482.15|483.99|481.79|484.35|482.15|483.99|481.79|0
1632850010000|2021-09-28 17:26:50|484.89|482.69|484.71|482.51|484.89|482.69|484.71|482.51|0
1632850020000|2021-09-28 17:27:00|484.89|482.69|484.35|482.15|485.07|482.87|484.35|482.15|0
1632850030000|2021-09-28 17:27:10|484.17|481.97|484.17|481.97|484.35|482.15|483.99|481.79|0
1632850040000|2021-09-28 17:27:20|484.53|482.33|484.71|482.51|484.71|482.51|484.35|482.15|0
1632850050000|2021-09-28 17:27:30|484.89|482.69|484.71|482.51|484.89|482.69|484.53|482.33|0
1632850060000|2021-09-28 17:27:40|484.89|482.69|484.89|482.69|484.89|482.69|484.53|482.33|0
1632850070000|2021-09-28 17:27:50|484.71|482.51|484.71|482.51|484.89|482.69|484.71|482.51|0
1632850080000|2021-09-28 17:28:00|484.89|482.69|484.71|482.51|485.07|482.87|484.71|482.51|0
1632850090000|2021-09-28 17:28:10|484.35|482.15|483.99|481.79|484.35|482.15|483.99|481.79|0
1632850100000|2021-09-28 17:28:20|483.81|481.61|483.99|481.79|483.99|481.79|483.81|481.61|0
1632850110000|2021-09-28 17:28:30|484.17|481.97|483.81|481.61|484.17|481.97|483.81|481.61|0
1632850120000|2021-09-28 17:28:40|483.99|481.79|480.49|478.29|483.99|481.79|480.49|478.29|0
1632850130000|2021-09-28 17:28:50|479.95|477.75|481.77|479.57|481.77|479.57|479.59|477.39|0
1632850140000|2021-09-28 17:29:00|482.13|479.93|482.13|479.93|482.13|479.93|481.95|479.75|0
1632850150000|2021-09-28 17:29:10|481.77|479.57|481.77|479.57|481.77|479.57|481.77|479.57|0
1632850160000|2021-09-28 17:29:20|481.95|479.75|481.95|479.75|482.13|479.93|481.95|479.75|0
1632850170000|2021-09-28 17:29:30|482.31|480.11|482.67|480.47|482.67|480.47|482.31|480.11|0
1632850180000|2021-09-28 17:29:40|482.49|480.29|482.31|480.11|482.49|480.29|481.95|479.75|0
1632850190000|2021-09-28 17:29:50|482.49|480.29|482.67|480.47|482.67|480.47|482.49|480.29|0
1632850200000|2021-09-28 17:30:00|482.49|480.29|482.13|479.93|482.49|480.29|482.13|479.93|0
1632850210000|2021-09-28 17:30:10|481.95|479.75|481.59|479.39|481.95|479.75|481.59|479.39|0
1632850220000|2021-09-28 17:30:20|481.41|479.21|480.33|478.13|481.41|479.21|480.33|478.13|0
1632850230000|2021-09-28 17:30:30|480.15|477.95|480.15|477.95|480.15|477.95|479.97|477.77|0
1632850240000|2021-09-28 17:30:40|479.97|477.77|480.33|478.13|480.33|478.13|479.97|477.77|0
1632850250000|2021-09-28 17:30:50|479.79|477.59|479.79|477.59|479.97|477.77|479.79|477.59|0
1632850260000|2021-09-28 17:31:00|479.97|477.77|480.69|478.49|480.69|478.49|479.97|477.77|0
1632850270000|2021-09-28 17:31:10|480.51|478.31|480.51|478.31|480.69|478.49|480.51|478.31|0
1632850280000|2021-09-28 17:31:20|480.33|478.13|480.69|478.49|480.69|478.49|480.15|477.95|0
1632850290000|2021-09-28 17:31:30|480.51|478.31|480.51|478.31|480.51|478.31|480.33|478.13|0
1632850300000|2021-09-28 17:31:40|480.69|478.49|481.01|478.81|481.01|478.81|480.51|478.31|0
1632850310000|2021-09-28 17:31:50|481.37|479.17|481.01|478.81|481.37|479.17|481.01|478.81|0
1632850320000|2021-09-28 17:32:00|481.19|478.99|480.83|478.63|481.37|479.17|480.83|478.63|0
1632850330000|2021-09-28 17:32:10|480.65|478.45|479.93|477.73|480.65|478.45|479.93|477.73|0
1632850340000|2021-09-28 17:32:20|480.11|477.91|480.29|478.09|480.29|478.09|480.11|477.91|0
1632850350000|2021-09-28 17:32:30|480.47|478.27|480.47|478.27|480.47|478.27|480.29|478.09|0
1632850360000|2021-09-28 17:32:40|480.83|478.63|480.83|478.63|481.01|478.81|480.83|478.63|0
1632850370000|2021-09-28 17:32:50|481.01|478.81|481.19|478.99|481.19|478.99|481.01|478.81|0
1632850380000|2021-09-28 17:33:00|481.55|479.35|481.01|478.81|481.55|479.35|481.01|478.81|0
1632850390000|2021-09-28 17:33:10|480.83|478.63|481.01|478.81|481.01|478.81|480.83|478.63|0
1632850400000|2021-09-28 17:33:20|480.83|478.63|480.29|478.09|480.83|478.63|480.29|478.09|0
1632850410000|2021-09-28 17:33:30|480.47|478.27|480.29|478.09|480.47|478.27|480.29|478.09|0
1632850420000|2021-09-28 17:33:40|480.47|478.27|480.92|478.72|481.01|478.81|480.47|478.27|0
1632850430000|2021-09-28 17:33:50|481.01|478.81|480.83|478.63|481.01|478.81|480.83|478.63|0
1632850440000|2021-09-28 17:34:00|481.01|478.81|480.47|478.27|481.01|478.81|480.47|478.27|0
1632850450000|2021-09-28 17:34:10|480.65|478.45|480.29|478.09|480.65|478.45|480.11|477.91|0
1632850460000|2021-09-28 17:34:20|480.11|477.91|480.11|477.91|480.11|477.91|480.11|477.91|0
1632850470000|2021-09-28 17:34:30|480.29|478.09|480.11|477.91|480.29|478.09|479.93|477.73|0
1632850480000|2021-09-28 17:34:40|480.47|478.27|480.47|478.27|480.65|478.45|480.47|478.27|0
1632850490000|2021-09-28 17:34:50|480.29|478.09|480.11|477.91|480.29|478.09|480.11|477.91|0
1632850500000|2021-09-28 17:35:00|480.29|478.09|479.75|477.55|480.65|478.45|479.75|477.55|0
1632850510000|2021-09-28 17:35:10|479.93|477.73|479.93|477.73|480.47|478.27|479.93|477.73|0
1632850520000|2021-09-28 17:35:20|479.75|477.55|479.75|477.55|480.11|477.91|479.75|477.55|0
1632850530000|2021-09-28 17:35:30|479.93|477.73|479.93|477.73|480.11|477.91|479.93|477.73|0
1632850540000|2021-09-28 17:35:40|479.75|477.55|479.75|477.55|479.93|477.73|479.57|477.37|0
1632850550000|2021-09-28 17:35:50|479.57|477.37|479.39|477.19|479.75|477.55|479.39|477.19|0
1632850560000|2021-09-28 17:36:00|479.57|477.37|479.75|477.55|479.75|477.55|479.57|477.37|0
1632850570000|2021-09-28 17:36:10|479.93|477.73|480.29|478.09|480.29|478.09|479.93|477.73|0
1632850580000|2021-09-28 17:36:20|480.11|477.91|480.29|478.09|480.29|478.09|480.11|477.91|0
1632850590000|2021-09-28 17:36:30|480.74|478.54|480.83|478.63|480.83|478.63|480.47|478.27|0
1632850600000|2021-09-28 17:36:40|481.01|478.81|481.01|478.81|481.01|478.81|480.83|478.63|0
1632850610000|2021-09-28 17:36:50|481.19|478.99|481.19|478.99|481.19|478.99|481.01|478.81|0
1632850620000|2021-09-28 17:37:00|481.09|478.89|481.01|478.81|481.09|478.89|481.01|478.81|0
1632850630000|2021-09-28 17:37:10|480.83|478.63|480.29|478.09|480.83|478.63|480.29|478.09|0
1632850640000|2021-09-28 17:37:20|480.11|477.91|480.11|477.91|480.29|478.09|480.11|477.91|0
1632850650000|2021-09-28 17:37:30|479.93|477.73|480.47|478.27|480.47|478.27|479.93|477.73|0
1632850660000|2021-09-28 17:37:40|480.11|477.91|479.93|477.73|480.29|478.09|479.93|477.73|0
1632850670000|2021-09-28 17:37:50|480.11|477.91|480.11|477.91|480.11|477.91|479.93|477.73|0
1632850680000|2021-09-28 17:38:00|480.29|478.09|479.75|477.55|480.29|478.09|479.75|477.55|0
1632850700000|2021-09-28 17:38:20|479.93|477.73|480.11|477.91|480.11|477.91|479.93|477.73|0
1632850710000|2021-09-28 17:38:30|479.93|477.73|479.75|477.55|479.93|477.73|479.75|477.55|0
1632850730000|2021-09-28 17:38:50|479.93|477.73|480.11|477.91|480.11|477.91|479.93|477.73|0
1632850740000|2021-09-28 17:39:00|479.93|477.73|479.57|477.37|479.93|477.73|479.57|477.37|0
1632850750000|2021-09-28 17:39:10|479.75|477.55|480.11|477.91|480.11|477.91|479.57|477.37|0
1632850760000|2021-09-28 17:39:20|479.93|477.73|480.65|478.45|480.83|478.63|479.93|477.73|0
1632850770000|2021-09-28 17:39:30|480.83|478.63|481.01|478.81|481.01|478.81|480.83|478.63|0
1632850780000|2021-09-28 17:39:40|480.83|478.63|480.65|478.45|480.83|478.63|480.47|478.27|0
1632850790000|2021-09-28 17:39:50|480.47|478.27|481.01|478.81|481.01|478.81|480.47|478.27|0
1632850800000|2021-09-28 17:40:00|481.19|478.99|481.55|479.35|481.55|479.35|481.19|478.99|0
1632850810000|2021-09-28 17:40:10|482.08|479.88|482.44|480.24|482.62|480.42|482.08|479.88|0
1632850820000|2021-09-28 17:40:20|482.08|479.88|482.26|480.06|482.26|480.06|482.08|479.88|0
1632850830000|2021-09-28 17:40:30|482.44|480.24|483.34|481.14|483.34|481.14|482.44|480.24|0
1632850840000|2021-09-28 17:40:40|483.52|481.32|483.7|481.5|483.7|481.5|483.52|481.32|0
1632850850000|2021-09-28 17:40:50|483.88|481.68|484.6|482.4|484.6|482.4|483.88|481.68|0
1632850860000|2021-09-28 17:41:00|484.78|482.58|484.6|482.4|484.78|482.58|484.6|482.4|0
1632850870000|2021-09-28 17:41:10|483.88|481.68|484.06|481.86|484.06|481.86|483.88|481.68|0
1632850880000|2021-09-28 17:41:20|483.7|481.5|483.7|481.5|483.88|481.68|483.7|481.5|0
1632850890000|2021-09-28 17:41:30|483.34|481.14|483.52|481.32|483.52|481.32|483.34|481.14|0
1632850900000|2021-09-28 17:41:40|483.34|481.14|483.16|480.96|483.34|481.14|483.16|480.96|0
1632850910000|2021-09-28 17:41:50|482.98|480.78|482.8|480.6|482.98|480.78|482.8|480.6|0
1632850920000|2021-09-28 17:42:00|482.62|480.42|482.62|480.42|482.62|480.42|482.62|480.42|0
1632850930000|2021-09-28 17:42:10|482.8|480.6|482.44|480.24|482.8|480.6|482.44|480.24|0
1632850940000|2021-09-28 17:42:20|482.08|479.88|481.9|479.7|482.08|479.88|481.72|479.52|0
1632850950000|2021-09-28 17:42:30|481.72|479.52|481.54|479.34|481.72|479.52|481.18|478.98|0
1632850960000|2021-09-28 17:42:40|481.36|479.16|481.54|479.34|481.54|479.34|481.18|478.98|0
1632850970000|2021-09-28 17:42:50|481.72|479.52|481.72|479.52|481.72|479.52|481.72|479.52|0
1632850980000|2021-09-28 17:43:00|481.9|479.7|482.26|480.06|482.26|480.06|481.72|479.52|0
1632850990000|2021-09-28 17:43:10|482.08|479.88|482.26|480.06|482.26|480.06|482.08|479.88|0
1632851000000|2021-09-28 17:43:20|482.44|480.24|482.62|480.42|482.62|480.42|482.44|480.24|0
1632851010000|2021-09-28 17:43:30|482.8|480.6|483.16|480.96|483.16|480.96|482.8|480.6|0
1632851020000|2021-09-28 17:43:40|482.98|480.78|482.89|480.69|482.98|480.78|482.8|480.6|0
1632851030000|2021-09-28 17:43:50|482.98|480.78|482.26|480.06|482.98|480.78|482.26|480.06|0
1632851040000|2021-09-28 17:44:00|481.9|479.7|481.36|479.16|481.9|479.7|481.36|479.16|0
1632851050000|2021-09-28 17:44:10|481.18|478.98|480.82|478.62|481.36|479.16|480.82|478.62|0
1632851060000|2021-09-28 17:44:20|481|478.8|480.82|478.62|481|478.8|480.64|478.44|0
1632851070000|2021-09-28 17:44:30|480.64|478.44|480.64|478.44|480.64|478.44|480.47|478.27|0
1632851080000|2021-09-28 17:44:40|480.82|478.62|480.64|478.44|480.82|478.62|480.64|478.44|0
1632851090000|2021-09-28 17:44:50|480.29|478.09|480.11|477.91|480.29|478.09|480.11|477.91|0
1632851100000|2021-09-28 17:45:00|480.29|478.09|480.29|478.09|480.82|478.62|480.29|478.09|0
1632851110000|2021-09-28 17:45:10|480.64|478.44|481.18|478.98|481.18|478.98|480.64|478.44|0
1632851120000|2021-09-28 17:45:20|480.82|478.62|481.36|479.16|481.36|479.16|480.82|478.62|0
1632851130000|2021-09-28 17:45:30|481.54|479.34|481.72|479.52|481.72|479.52|481.54|479.34|0
1632851140000|2021-09-28 17:45:40|481.54|479.34|481|478.8|481.54|479.34|481|478.8|0
1632851150000|2021-09-28 17:45:50|480.64|478.44|480.82|478.62|481|478.8|480.64|478.44|0
1632851160000|2021-09-28 17:46:00|480.11|477.91|479.93|477.73|480.29|478.09|479.93|477.73|0
1632851170000|2021-09-28 17:46:10|479.75|477.55|479.57|477.37|479.75|477.55|479.21|477.01|0
1632851180000|2021-09-28 17:46:20|479.21|477.01|479.21|477.01|479.21|477.01|479.21|477.01|0
1632851190000|2021-09-28 17:46:30|479.39|477.19|479.03|476.83|479.39|477.19|479.03|476.83|0
1632851200000|2021-09-28 17:46:40|479.21|477.01|479.03|476.83|479.21|477.01|479.03|476.83|0
1632851210000|2021-09-28 17:46:50|479.21|477.01|478.85|476.65|479.21|477.01|478.85|476.65|0
1632851220000|2021-09-28 17:47:00|479.03|476.83|479.21|477.01|479.21|477.01|478.85|476.65|0
1632851230000|2021-09-28 17:47:10|478.85|476.65|479.21|477.01|479.21|477.01|478.85|476.65|0
1632851240000|2021-09-28 17:47:20|478.85|476.65|478.85|476.65|479.03|476.83|478.85|476.65|0
1632851250000|2021-09-28 17:47:30|478.67|476.47|478.67|476.47|478.67|476.47|478.67|476.47|0
1632851260000|2021-09-28 17:47:40|478.49|476.29|478.49|476.29|478.49|476.29|478.49|476.29|0
1632851270000|2021-09-28 17:47:50|478.31|476.11|477.95|475.75|478.31|476.11|477.95|475.75|0
1632851280000|2021-09-28 17:48:00|478.31|476.11|478.31|476.11|478.31|476.11|478.13|475.93|0
1632851290000|2021-09-28 17:48:10|478.13|475.93|477.42|475.22|478.13|475.93|477.42|475.22|0
1632851300000|2021-09-28 17:48:20|477.24|475.04|477.59|475.39|477.59|475.39|477.24|475.04|0
1632851310000|2021-09-28 17:48:30|477.77|475.57|477.77|475.57|477.77|475.57|477.59|475.39|0
1632851320000|2021-09-28 17:48:40|477.95|475.75|477.77|475.57|477.95|475.75|477.77|475.57|0
1632851330000|2021-09-28 17:48:50|478.13|475.93|477.95|475.75|478.13|475.93|477.59|475.39|0
1632851340000|2021-09-28 17:49:00|478.13|475.93|478.13|475.93|478.13|475.93|478.13|475.93|0
1632851350000|2021-09-28 17:49:10|478.81|476.61|479.53|477.33|479.53|477.33|478.81|476.61|0
1632851360000|2021-09-28 17:49:20|480.07|477.87|479.89|477.69|480.07|477.87|479.53|477.33|0
1632851370000|2021-09-28 17:49:30|479.53|477.33|479.17|476.97|479.53|477.33|479.17|476.97|0
1632851380000|2021-09-28 17:49:40|479.53|477.33|479.53|477.33|479.71|477.51|479.53|477.33|0
1632851390000|2021-09-28 17:49:50|479.35|477.15|479.35|477.15|479.35|477.15|479.17|476.97|0
1632851400000|2021-09-28 17:50:00|479.71|477.51|479.71|477.51|479.71|477.51|479.71|477.51|0
1632851410000|2021-09-28 17:50:10|479.53|477.33|479.17|476.97|479.53|477.33|479.17|476.97|0
1632851420000|2021-09-28 17:50:20|478.99|476.79|478.99|476.79|479.17|476.97|478.99|476.79|0
1632851430000|2021-09-28 17:50:30|478.45|476.25|478.45|476.25|478.45|476.25|478.45|476.25|0
1632851440000|2021-09-28 17:50:40|478.81|476.61|478.81|476.61|478.81|476.61|478.63|476.43|0
1632851450000|2021-09-28 17:50:50|478.63|476.43|478.81|476.61|478.81|476.61|478.63|476.43|0
1632851460000|2021-09-28 17:51:00|478.99|476.79|479.35|477.15|479.35|477.15|478.99|476.79|0
1632851470000|2021-09-28 17:51:10|479.53|477.33|478.99|476.79|479.53|477.33|478.99|476.79|0
1632851480000|2021-09-28 17:51:20|479.17|476.97|478.99|476.79|479.17|476.97|478.99|476.79|0
1632851490000|2021-09-28 17:51:30|479.17|476.97|478.81|476.61|479.17|476.97|478.81|476.61|0
1632851500000|2021-09-28 17:51:40|478.63|476.43|478.45|476.25|478.63|476.43|478.45|476.25|0
1632851510000|2021-09-28 17:51:50|478.28|476.08|478.28|476.08|478.28|476.08|478.28|476.08|0
1632851520000|2021-09-28 17:52:00|478.54|476.34|478.63|476.43|478.63|476.43|478.45|476.25|0
1632851530000|2021-09-28 17:52:10|478.81|476.61|478.99|476.79|478.99|476.79|478.81|476.61|0
1632851550000|2021-09-28 17:52:30|478.63|476.43|478.63|476.43|478.63|476.43|478.54|476.34|0
1632851560000|2021-09-28 17:52:40|478.81|476.61|478.27|476.07|478.81|476.61|478.27|476.07|0
1632851570000|2021-09-28 17:52:50|478.45|476.25|478.1|475.9|478.45|476.25|478.1|475.9|0
1632851580000|2021-09-28 17:53:00|478.27|476.07|478.72|476.52|478.81|476.61|478.27|476.07|0
1632851590000|2021-09-28 17:53:10|478.63|476.43|479.35|477.15|479.53|477.33|478.63|476.43|0
1632851600000|2021-09-28 17:53:20|479.53|477.33|480.07|477.87|480.07|477.87|479.53|477.33|0
1632851610000|2021-09-28 17:53:30|479.89|477.69|480.07|477.87|480.25|478.05|479.89|477.69|0
1632851620000|2021-09-28 17:53:40|479.71|477.51|479.17|476.97|479.71|477.51|479.17|476.97|0
1632851630000|2021-09-28 17:53:50|479.35|477.15|479.17|476.97|479.35|477.15|479.17|476.97|0
1632851640000|2021-09-28 17:54:00|478.81|476.61|478.63|476.43|478.81|476.61|478.63|476.43|0
1632851650000|2021-09-28 17:54:10|478.45|476.25|477.92|475.72|478.45|476.25|477.92|475.72|0
1632851660000|2021-09-28 17:54:20|477.74|475.54|477.74|475.54|477.92|475.72|477.74|475.54|0
1632851670000|2021-09-28 17:54:30|477.92|475.72|477.38|475.18|477.92|475.72|477.38|475.18|0
1632851680000|2021-09-28 17:54:40|477.56|475.36|477.38|475.18|477.56|475.36|477.38|475.18|0
1632851690000|2021-09-28 17:54:50|477.56|475.36|477.92|475.72|477.92|475.72|477.56|475.36|0
1632851700000|2021-09-28 17:55:00|477.74|475.54|477.56|475.36|478.09|475.89|477.56|475.36|0
1632851710000|2021-09-28 17:55:10|477.74|475.54|477.38|475.18|477.74|475.54|477.38|475.18|0
1632851720000|2021-09-28 17:55:20|477.2|475|477.38|475.18|477.38|475.18|477.02|474.82|0
1632851730000|2021-09-28 17:55:30|477.2|475|477.38|475.18|477.38|475.18|477.2|475|0
1632851740000|2021-09-28 17:55:40|477.74|475.54|477.92|475.72|477.92|475.72|477.74|475.54|0
1632851750000|2021-09-28 17:55:50|478.09|475.89|477.2|475|478.09|475.89|477.2|475|0
1632851760000|2021-09-28 17:56:00|477.38|475.18|477.74|475.54|477.74|475.54|477.38|475.18|0
1632851770000|2021-09-28 17:56:10|477.56|475.36|478.27|476.07|478.27|476.07|477.38|475.18|0
1632851780000|2021-09-28 17:56:20|477.92|475.72|478.09|475.89|478.09|475.89|477.91|475.71|0
1632851790000|2021-09-28 17:56:30|478.45|476.25|478.09|475.89|478.45|476.25|477.91|475.71|0
1632851800000|2021-09-28 17:56:40|477.91|475.71|477.91|475.71|477.91|475.71|477.91|475.71|0
1632851810000|2021-09-28 17:56:50|478.09|475.89|477.91|475.71|478.09|475.89|477.91|475.71|0
1632851820000|2021-09-28 17:57:00|478.27|476.07|477.91|475.71|478.27|476.07|477.74|475.54|0
1632851830000|2021-09-28 17:57:10|477.74|475.54|477.56|475.36|477.74|475.54|477.56|475.36|0
1632851840000|2021-09-28 17:57:20|477.38|475.18|477.38|475.18|477.56|475.36|477.38|475.18|0
1632851850000|2021-09-28 17:57:30|477.56|475.36|477.56|475.36|477.74|475.54|477.56|475.36|0
1632851860000|2021-09-28 17:57:40|477.38|475.18|477.38|475.18|477.38|475.18|477.2|475|0
1632851870000|2021-09-28 17:57:50|477.2|475|477.38|475.18|477.38|475.18|477.2|475|0
1632851880000|2021-09-28 17:58:00|477.74|475.54|477.74|475.54|477.82|475.62|477.74|475.54|0
1632851890000|2021-09-28 17:58:10|477.91|475.71|477.74|475.54|477.91|475.71|477.74|475.54|0
1632851900000|2021-09-28 17:58:20|477.56|475.36|477.56|475.36|477.56|475.36|477.38|475.18|0
1632851910000|2021-09-28 17:58:30|477.38|475.18|477.38|475.18|477.56|475.36|477.38|475.18|0
1632851920000|2021-09-28 17:58:40|477.56|475.36|477.73|475.53|477.73|475.53|477.46|475.26|0
1632851930000|2021-09-28 17:58:50|477.91|475.71|477.73|475.53|477.91|475.71|477.73|475.53|0
1632851940000|2021-09-28 17:59:00|477.56|475.36|477.73|475.53|477.73|475.53|477.56|475.36|0
1632851950000|2021-09-28 17:59:10|477.91|475.71|477.91|475.71|478.09|475.89|477.91|475.71|0
1632851960000|2021-09-28 17:59:20|477.73|475.53|476.84|474.64|477.73|475.53|476.66|474.46|0
1632851970000|2021-09-28 17:59:30|477.02|474.82|476.3|474.1|477.02|474.82|476.3|474.1|0
1632851980000|2021-09-28 17:59:40|476.84|474.64|476.66|474.46|476.84|474.64|476.66|474.46|0
1632851990000|2021-09-28 17:59:50|476.48|474.28|476.48|474.28|476.48|474.28|476.3|474.1|0
1632852000000|2021-09-28 18:00:00|476.3|474.1|476.3|474.1|476.84|474.64|476.3|474.1|0
1632852010000|2021-09-28 18:00:10|476.66|474.46|475.77|473.57|476.66|474.46|475.77|473.57|0
1632852020000|2021-09-28 18:00:20|476.13|473.93|476.3|474.1|476.3|474.1|475.95|473.75|0
1632852030000|2021-09-28 18:00:30|476.12|473.92|476.03|473.83|476.12|473.92|476.03|473.83|0
1632852040000|2021-09-28 18:00:40|475.95|473.75|475.95|473.75|476.12|473.92|475.95|473.75|0
1632852050000|2021-09-28 18:00:50|476.12|473.92|477.2|475|477.38|475.18|476.12|473.92|0
1632852060000|2021-09-28 18:01:00|477.38|475.18|477.55|475.35|477.55|475.35|477.38|475.18|0
1632852070000|2021-09-28 18:01:10|477.38|475.18|475.95|473.75|477.38|475.18|475.95|473.75|0
1632852080000|2021-09-28 18:01:20|476.12|473.92|475.59|473.39|476.12|473.92|475.59|473.39|0
1632852090000|2021-09-28 18:01:30|475.41|473.21|475.77|473.57|475.95|473.75|475.41|473.21|0
1632852100000|2021-09-28 18:01:40|475.23|473.03|475.59|473.39|475.59|473.39|475.23|473.03|0
1632852110000|2021-09-28 18:01:50|476.6|474.4|476.78|474.58|476.95|474.75|476.6|474.4|0
1632852120000|2021-09-28 18:02:00|477.13|474.93|477.31|475.11|477.31|475.11|477.13|474.93|0
1632852130000|2021-09-28 18:02:10|477.13|474.93|476.6|474.4|477.13|474.93|476.6|474.4|0
1632852140000|2021-09-28 18:02:20|476.78|474.58|476.6|474.4|477.49|475.29|476.6|474.4|0
1632852150000|2021-09-28 18:02:30|476.42|474.22|476.42|474.22|476.42|474.22|475.88|473.68|0
1632852160000|2021-09-28 18:02:40|476.6|474.4|476.95|474.75|477.13|474.93|476.6|474.4|0
1632852170000|2021-09-28 18:02:50|477.13|474.93|477.49|475.29|477.49|475.29|476.95|474.75|0
1632852190000|2021-09-28 18:03:10|477.67|475.47|477.49|475.29|477.67|475.47|477.49|475.29|0
1632852200000|2021-09-28 18:03:20|477.13|474.93|477.49|475.29|477.49|475.29|477.13|474.93|0
1632852210000|2021-09-28 18:03:30|477.67|475.47|477.31|475.11|477.67|475.47|477.31|475.11|0
1632852220000|2021-09-28 18:03:40|477.49|475.29|477.49|475.29|477.49|475.29|477.31|475.11|0
1632852230000|2021-09-28 18:03:50|477.31|475.11|477.31|475.11|477.4|475.2|477.31|475.11|0
1632852240000|2021-09-28 18:04:00|477.13|474.93|476.95|474.75|477.31|475.11|476.95|474.75|0
1632852250000|2021-09-28 18:04:10|476.77|474.57|476.6|474.4|476.77|474.57|476.6|474.4|0
1632852260000|2021-09-28 18:04:20|476.77|474.57|476.42|474.22|476.77|474.57|476.42|474.22|0
1632852270000|2021-09-28 18:04:30|476.6|474.4|476.6|474.4|476.6|474.4|476.6|474.4|0
1632852280000|2021-09-28 18:04:40|476.42|474.22|477.31|475.11|477.31|475.11|476.42|474.22|0
1632852290000|2021-09-28 18:04:50|477.13|474.93|477.49|475.29|477.49|475.29|477.13|474.93|0
1632852300000|2021-09-28 18:05:00|477.31|475.11|476.6|474.4|477.31|475.11|476.6|474.4|0
1632852310000|2021-09-28 18:05:10|476.42|474.22|476.24|474.04|476.42|474.22|476.06|473.86|0
1632852320000|2021-09-28 18:05:20|476.6|474.4|476.77|474.57|476.77|474.57|476.24|474.04|0
1632852330000|2021-09-28 18:05:30|476.6|474.4|476.24|474.04|476.77|474.57|476.24|474.04|0
1632852340000|2021-09-28 18:05:40|476.6|474.4|476.59|474.39|476.95|474.75|476.59|474.39|0
1632852350000|2021-09-28 18:05:50|476.77|474.57|477.49|475.29|477.49|475.29|476.77|474.57|0
1632852360000|2021-09-28 18:06:00|477.31|475.11|476.95|474.75|477.49|475.29|476.95|474.75|0
1632852370000|2021-09-28 18:06:10|477.13|474.93|478.02|475.82|478.02|475.82|477.13|474.93|0
1632852380000|2021-09-28 18:06:20|478.2|476|478.74|476.54|478.74|476.54|478.2|476|0
1632852390000|2021-09-28 18:06:30|478.38|476.18|478.56|476.36|478.56|476.36|478.2|476|0
1632852400000|2021-09-28 18:06:40|478.38|476.18|478.92|476.72|478.92|476.72|478.38|476.18|0
1632852410000|2021-09-28 18:06:50|479.45|477.25|479.36|477.16|479.45|477.25|479.27|477.07|0
1632852420000|2021-09-28 18:07:00|479.45|477.25|479.27|477.07|479.45|477.25|479.1|476.9|0
1632852430000|2021-09-28 18:07:10|479.1|476.9|478.74|476.54|479.1|476.9|478.74|476.54|0
1632852440000|2021-09-28 18:07:20|478.56|476.36|478.38|476.18|478.56|476.36|478.38|476.18|0
1632852450000|2021-09-28 18:07:30|478.2|476|477.84|475.64|478.2|476|477.84|475.64|0
1632852460000|2021-09-28 18:07:40|478.02|475.82|478.02|475.82|478.02|475.82|477.84|475.64|0
1632852470000|2021-09-28 18:07:50|477.84|475.64|478.02|475.82|478.2|476|477.84|475.64|0
1632852480000|2021-09-28 18:08:00|477.66|475.46|478.02|475.82|478.02|475.82|477.66|475.46|0
1632852490000|2021-09-28 18:08:10|477.84|475.64|477.84|475.64|478.02|475.82|477.84|475.64|0
1632852500000|2021-09-28 18:08:20|478.02|475.82|477.66|475.46|478.02|475.82|477.66|475.46|0
1632852510000|2021-09-28 18:08:30|477.49|475.29|477.13|474.93|477.49|475.29|477.13|474.93|0
1632852520000|2021-09-28 18:08:40|477.31|475.11|477.49|475.29|477.49|475.29|477.31|475.11|0
1632852530000|2021-09-28 18:08:50|477.31|475.11|476.95|474.75|477.31|475.11|476.95|474.75|0
1632852540000|2021-09-28 18:09:00|477.13|474.93|477.13|474.93|477.31|475.11|477.13|474.93|0
1632852550000|2021-09-28 18:09:10|477.31|475.11|477.49|475.29|477.49|475.29|477.31|475.11|0
1632852560000|2021-09-28 18:09:20|477.66|475.46|477.49|475.29|477.66|475.46|477.49|475.29|0
1632852570000|2021-09-28 18:09:30|477.66|475.46|477.66|475.46|477.84|475.64|477.66|475.46|0
1632852580000|2021-09-28 18:09:40|477.84|475.64|477.84|475.64|477.84|475.64|477.66|475.46|0
1632852590000|2021-09-28 18:09:50|477.66|475.46|476.95|474.75|477.66|475.46|476.95|474.75|0
1632852600000|2021-09-28 18:10:00|476.77|474.57|476.41|474.21|476.77|474.57|476.41|474.21|0
1632852610000|2021-09-28 18:10:10|476.59|474.39|475.17|472.97|476.59|474.39|475.17|472.97|0
1632852620000|2021-09-28 18:10:20|474.99|472.79|474.81|472.61|474.99|472.79|474.81|472.61|0
1632852630000|2021-09-28 18:10:30|474.99|472.79|474.81|472.61|475.17|472.97|474.81|472.61|0
1632852640000|2021-09-28 18:10:40|474.99|472.79|474.45|472.25|475.17|472.97|474.45|472.25|0
1632852650000|2021-09-28 18:10:50|474.28|472.08|474.36|472.16|474.45|472.25|474.1|471.9|0
1632852660000|2021-09-28 18:11:00|474.1|471.9|474.1|471.9|474.45|472.25|474.1|471.9|0
1632852670000|2021-09-28 18:11:10|474.28|472.08|473.56|471.36|474.28|472.08|473.56|471.36|0
1632852680000|2021-09-28 18:11:20|473.92|471.72|473.39|471.19|473.92|471.72|473.39|471.19|0
1632852690000|2021-09-28 18:11:30|473.21|471.01|472.67|470.47|473.21|471.01|472.67|470.47|0
1632852700000|2021-09-28 18:11:40|472.85|470.65|473.03|470.83|473.39|471.19|472.85|470.65|0
1632852710000|2021-09-28 18:11:50|473.39|471.19|473.03|470.83|473.39|471.19|473.03|470.83|0
1632852720000|2021-09-28 18:12:00|473.21|471.01|472.85|470.65|473.21|471.01|472.85|470.65|0
1632852730000|2021-09-28 18:12:10|473.21|471.01|473.56|471.36|473.56|471.36|473.03|470.83|0
1632852740000|2021-09-28 18:12:20|473.74|471.54|471.68|469.48|474.1|471.9|471.68|469.48|0
1632852750000|2021-09-28 18:12:30|477.45|475.25|477.27|475.07|477.45|475.25|477.27|475.07|0
1632852760000|2021-09-28 18:12:40|477.63|475.43|475.25|473.05|477.63|475.43|475.25|473.05|0
1632852770000|2021-09-28 18:12:50|475.07|472.87|474.89|472.69|475.07|472.87|474.89|472.69|0
1632852780000|2021-09-28 18:13:00|474.71|472.51|475.25|473.05|475.25|473.05|474.71|472.51|0
1632852790000|2021-09-28 18:13:10|475.78|473.58|475.24|473.04|475.78|473.58|475.24|473.04|0
1632852800000|2021-09-28 18:13:20|475.42|473.22|474.18|471.98|475.42|473.22|474.18|471.98|0
1632852810000|2021-09-28 18:13:30|474.36|472.16|474.89|472.69|474.89|472.69|474.36|472.16|0
1632852820000|2021-09-28 18:13:40|474.53|472.33|474.71|472.51|474.89|472.69|474.53|472.33|0
1632852830000|2021-09-28 18:13:50|474.53|472.33|474.18|471.98|474.53|472.33|474.18|471.98|0
1632852840000|2021-09-28 18:14:00|474|471.8|474.89|472.69|474.89|472.69|474|471.8|0
1632852850000|2021-09-28 18:14:10|474.71|472.51|474.71|472.51|474.89|472.69|474.71|472.51|0
1632852860000|2021-09-28 18:14:20|474.53|472.33|474.18|471.98|474.71|472.51|474.18|471.98|0
1632852870000|2021-09-28 18:14:30|474.36|472.16|473.64|471.44|474.36|472.16|473.64|471.44|0
1632852880000|2021-09-28 18:14:40|474.36|472.16|474.71|472.51|474.71|472.51|474.36|472.16|0
1632852890000|2021-09-28 18:14:50|474.89|472.69|474.89|472.69|474.89|472.69|474.89|472.69|0
1632852900000|2021-09-28 18:15:00|474.71|472.51|476.13|473.93|476.13|473.93|474.71|472.51|0
1632852910000|2021-09-28 18:15:10|475.96|473.76|475.6|473.4|475.96|473.76|475.6|473.4|0
1632852920000|2021-09-28 18:15:20|475.42|473.22|475.24|473.04|475.42|473.22|475.24|473.04|0
1632852930000|2021-09-28 18:15:30|475.6|473.4|475.78|473.58|475.78|473.58|475.6|473.4|0
1632852940000|2021-09-28 18:15:40|475.96|473.76|475.78|473.58|475.96|473.76|475.78|473.58|0
1632852950000|2021-09-28 18:15:50|475.96|473.76|477.02|474.82|477.2|475|475.96|473.76|0
1632852960000|2021-09-28 18:16:00|477.2|475|476.85|474.65|477.2|475|476.85|474.65|0
1632852970000|2021-09-28 18:16:10|477.02|474.82|478.27|476.07|478.27|476.07|477.02|474.82|0
1632852980000|2021-09-28 18:16:20|479.16|476.96|478.99|476.79|479.7|477.5|478.99|476.79|0
1632852990000|2021-09-28 18:16:30|479.16|476.96|479.34|477.14|479.34|477.14|479.16|476.96|0
1632853000000|2021-09-28 18:16:40|479.88|477.68|480.06|477.86|480.06|477.86|479.88|477.68|0
1632853010000|2021-09-28 18:16:50|479.88|477.68|479.88|477.68|480.06|477.86|479.88|477.68|0
1632853020000|2021-09-28 18:17:00|480.06|477.86|479.88|477.68|480.06|477.86|479.88|477.68|0
1632853030000|2021-09-28 18:17:10|479.7|477.5|480.06|477.86|480.24|478.04|479.7|477.5|0
1632853040000|2021-09-28 18:17:20|479.7|477.5|479.16|476.96|479.7|477.5|479.16|476.96|0
1632853050000|2021-09-28 18:17:30|479.07|476.87|479.16|476.96|479.16|476.96|478.99|476.79|0
1632853060000|2021-09-28 18:17:40|479.34|477.14|479.7|477.5|479.7|477.5|479.16|476.96|0
1632853070000|2021-09-28 18:17:50|480.06|477.86|479.52|477.32|480.06|477.86|479.52|477.32|0
1632853080000|2021-09-28 18:18:00|479.16|476.96|479.52|477.32|479.52|477.32|479.16|476.96|0
1632853090000|2021-09-28 18:18:10|479.7|477.5|480.06|477.86|480.06|477.86|479.7|477.5|0
1632853100000|2021-09-28 18:18:20|480.77|478.57|481.49|479.29|481.49|479.29|480.77|478.57|0
1632853110000|2021-09-28 18:18:30|481.31|479.11|480.77|478.57|481.31|479.11|480.77|478.57|0
1632853120000|2021-09-28 18:18:40|480.59|478.39|480.24|478.04|480.59|478.39|480.24|478.04|0
1632853130000|2021-09-28 18:18:50|480.06|477.86|479.88|477.68|480.06|477.86|479.88|477.68|0
1632853140000|2021-09-28 18:19:00|480.06|477.86|480.41|478.21|480.41|478.21|480.06|477.86|0
1632853150000|2021-09-28 18:19:10|480.95|478.75|481.84|479.64|481.84|479.64|480.59|478.39|0
1632853160000|2021-09-28 18:19:20|482.02|479.82|482.02|479.82|482.2|480|482.02|479.82|0
1632853170000|2021-09-28 18:19:30|482.2|480|482.2|480|482.2|480|481.84|479.64|0
1632853180000|2021-09-28 18:19:40|482.02|479.82|482.38|480.18|482.38|480.18|482.02|479.82|0
1632853190000|2021-09-28 18:19:50|482.02|479.82|482.74|480.54|482.74|480.54|481.93|479.73|0
1632853200000|2021-09-28 18:20:00|483.1|480.9|482.74|480.54|483.1|480.9|482.74|480.54|0
1632853210000|2021-09-28 18:20:10|483.28|481.08|484.17|481.97|484.17|481.97|483.28|481.08|0
1632853220000|2021-09-28 18:20:20|483.81|481.61|483.99|481.79|484.17|481.97|483.64|481.44|0
1632853230000|2021-09-28 18:20:30|483.81|481.61|483.81|481.61|483.81|481.61|483.81|481.61|0
1632853240000|2021-09-28 18:20:40|483.99|481.79|483.81|481.61|483.99|481.79|483.81|481.61|0
1632853250000|2021-09-28 18:20:50|485.18|482.98|480.99|478.79|485.18|482.98|480.99|478.79|0
1632853260000|2021-09-28 18:21:00|481.16|478.96|483.71|481.51|483.89|481.69|481.16|478.96|0
1632853270000|2021-09-28 18:21:10|483.53|481.33|484.07|481.87|484.07|481.87|483.35|481.15|0
1632853280000|2021-09-28 18:21:20|483.71|481.51|484.43|482.23|484.43|482.23|483.71|481.51|0
1632853290000|2021-09-28 18:21:30|484.25|482.05|484.61|482.41|484.61|482.41|484.25|482.05|0
1632853300000|2021-09-28 18:21:40|484.79|482.59|484.25|482.05|484.79|482.59|484.25|482.05|0
1632853310000|2021-09-28 18:21:50|484.07|481.87|484.07|481.87|484.25|482.05|484.07|481.87|0
1632853320000|2021-09-28 18:22:00|483.71|481.51|483.71|481.51|483.71|481.51|483.71|481.51|0
1632853330000|2021-09-28 18:22:10|483.35|481.15|483.53|481.33|483.53|481.33|483.35|481.15|0
1632853340000|2021-09-28 18:22:20|483.35|481.15|483.17|480.97|483.35|481.15|483.17|480.97|0
1632853350000|2021-09-28 18:22:30|483.35|481.15|483.89|481.69|484.07|481.87|483.35|481.15|0
1632853360000|2021-09-28 18:22:40|484.25|482.05|484.07|481.87|484.25|482.05|484.07|481.87|0
1632853370000|2021-09-28 18:22:50|484.25|482.05|485.15|482.95|485.15|482.95|484.25|482.05|0
1632853380000|2021-09-28 18:23:00|484.97|482.77|485.15|482.95|485.15|482.95|484.97|482.77|0
1632853390000|2021-09-28 18:23:10|484.97|482.77|485.33|483.13|485.33|483.13|484.97|482.77|0
1632853400000|2021-09-28 18:23:20|485.23|483.03|485.33|483.13|485.33|483.13|485.23|483.03|0
1632853410000|2021-09-28 18:23:30|485.15|482.95|484.97|482.77|485.15|482.95|484.97|482.77|0
1632853420000|2021-09-28 18:23:40|484.79|482.59|484.15|481.95|484.79|482.59|484.07|481.87|0
1632853430000|2021-09-28 18:23:50|484.25|482.05|484.25|482.05|484.25|482.05|484.07|481.87|0
1632853440000|2021-09-28 18:24:00|484.43|482.23|484.97|482.77|484.97|482.77|484.25|482.05|0
1632853450000|2021-09-28 18:24:10|485.14|482.94|485.14|482.94|485.14|482.94|485.14|482.94|0
1632853460000|2021-09-28 18:24:20|485.5|483.3|485.5|483.3|485.5|483.3|485.32|483.12|0
1632853470000|2021-09-28 18:24:30|485.86|483.66|486.22|484.02|486.22|484.02|485.86|483.66|0
1632853480000|2021-09-28 18:24:40|486.76|484.56|486.94|484.74|486.94|484.74|486.76|484.56|0
1632853490000|2021-09-28 18:24:50|486.76|484.56|486.58|484.38|486.94|484.74|486.58|484.38|0
1632853500000|2021-09-28 18:25:00|486.4|484.2|486.22|484.02|486.58|484.38|486.22|484.02|0
1632853510000|2021-09-28 18:25:10|486.94|484.74|486.94|484.74|486.94|484.74|486.85|484.65|0
1632853520000|2021-09-28 18:25:20|487.12|484.92|487.12|484.92|487.3|485.1|487.12|484.92|0
1632853530000|2021-09-28 18:25:30|487.3|485.1|487.66|485.46|487.66|485.46|487.12|484.92|0
1632853540000|2021-09-28 18:25:40|487.3|485.1|487.48|485.28|487.48|485.28|487.3|485.1|0
1632853550000|2021-09-28 18:25:50|487.3|485.1|487.66|485.46|487.66|485.46|487.3|485.1|0
1632853560000|2021-09-28 18:26:00|487.3|485.1|485.86|483.66|487.3|485.1|485.86|483.66|0
1632853570000|2021-09-28 18:26:10|486.04|483.84|485.68|483.48|486.04|483.84|485.5|483.3|0
1632853580000|2021-09-28 18:26:20|485.86|483.66|485.5|483.3|485.86|483.66|485.5|483.3|0
1632853590000|2021-09-28 18:26:30|485.68|483.48|485.32|483.12|485.86|483.66|485.32|483.12|0
1632853600000|2021-09-28 18:26:40|484.78|482.58|485.14|482.94|485.14|482.94|484.78|482.58|0
1632853610000|2021-09-28 18:26:50|484.96|482.76|485.5|483.3|485.5|483.3|484.78|482.58|0
1632853620000|2021-09-28 18:27:00|485.68|483.48|485.68|483.48|485.86|483.66|485.68|483.48|0
1632853630000|2021-09-28 18:27:10|486.04|483.84|486.22|484.02|486.4|484.2|486.04|483.84|0
1632853640000|2021-09-28 18:27:20|486.04|483.84|485.86|483.66|486.04|483.84|485.86|483.66|0
1632853650000|2021-09-28 18:27:30|485.68|483.48|485.5|483.3|485.68|483.48|485.5|483.3|0
1632853660000|2021-09-28 18:27:40|485.32|483.12|485.14|482.94|485.32|483.12|484.96|482.76|0
1632853670000|2021-09-28 18:27:50|485.32|483.12|485.5|483.3|485.5|483.3|485.14|482.94|0
1632853680000|2021-09-28 18:28:00|485.68|483.48|486.22|484.02|486.22|484.02|485.68|483.48|0
1632853690000|2021-09-28 18:28:10|486.04|483.84|485.68|483.48|486.04|483.84|485.68|483.48|0
1632853700000|2021-09-28 18:28:20|485.32|483.12|485.14|482.94|485.32|483.12|485.14|482.94|0
1632853710000|2021-09-28 18:28:30|485.32|483.12|484.96|482.76|485.32|483.12|484.96|482.76|0
1632853720000|2021-09-28 18:28:40|485.14|482.94|484.6|482.4|485.14|482.94|484.6|482.4|0
1632853730000|2021-09-28 18:28:50|484.78|482.58|485.5|483.3|485.5|483.3|484.78|482.58|0
1632853740000|2021-09-28 18:29:00|485.32|483.12|485.5|483.3|485.5|483.3|485.32|483.12|0
1632853750000|2021-09-28 18:29:10|485.68|483.48|485.68|483.48|485.68|483.48|485.5|483.3|0
1632853760000|2021-09-28 18:29:20|485.5|483.3|485.32|483.12|485.5|483.3|485.32|483.12|0
1632853770000|2021-09-28 18:29:30|485.5|483.3|485.86|483.66|485.86|483.66|485.32|483.12|0
1632853780000|2021-09-28 18:29:40|486.04|483.84|487.84|485.64|487.84|485.64|486.04|483.84|0
1632853790000|2021-09-28 18:29:50|488.2|486|488.38|486.18|488.38|486.18|488.2|486|0
1632853800000|2021-09-28 18:30:00|488.2|486|487.3|485.1|488.2|486|487.3|485.1|0
1632853810000|2021-09-28 18:30:10|487.12|484.92|486.58|484.38|487.12|484.92|486.58|484.38|0
1632853820000|2021-09-28 18:30:20|486.4|484.2|485.86|483.66|486.4|484.2|485.86|483.66|0
1632853830000|2021-09-28 18:30:30|486.04|483.84|485.86|483.66|486.22|484.02|485.86|483.66|0
1632853840000|2021-09-28 18:30:40|485.14|482.94|485.14|482.94|485.5|483.3|485.14|482.94|0
1632853850000|2021-09-28 18:30:50|484.96|482.76|483.88|481.68|484.96|482.76|483.88|481.68|0
1632853860000|2021-09-28 18:31:00|484.06|481.86|485.14|482.94|485.14|482.94|484.06|481.86|0
1632853870000|2021-09-28 18:31:10|485.32|483.12|485.68|483.48|485.68|483.48|485.32|483.12|0
1632853880000|2021-09-28 18:31:20|486.04|483.84|485.5|483.3|486.04|483.84|485.5|483.3|0
1632853890000|2021-09-28 18:31:30|485.14|482.94|485.68|483.48|485.68|483.48|485.14|482.94|0
1632853900000|2021-09-28 18:31:40|485.5|483.3|485.68|483.48|485.68|483.48|485.5|483.3|0
1632853910000|2021-09-28 18:31:50|485.5|483.3|486.04|483.84|486.22|484.02|485.5|483.3|0
1632853920000|2021-09-28 18:32:00|485.86|483.66|485.5|483.3|485.86|483.66|485.32|483.12|0
1632853930000|2021-09-28 18:32:10|485.68|483.48|485.5|483.3|485.68|483.48|485.32|483.12|0
1632853940000|2021-09-28 18:32:20|485.86|483.66|485.86|483.66|486.04|483.84|485.86|483.66|0
1632853950000|2021-09-28 18:32:30|485.68|483.48|486.22|484.02|486.22|484.02|485.68|483.48|0
1632853960000|2021-09-28 18:32:40|486.4|484.2|486.22|484.02|486.4|484.2|486.22|484.02|0
1632853970000|2021-09-28 18:32:50|486.04|483.84|486.58|484.38|486.58|484.38|486.04|483.84|0
1632853980000|2021-09-28 18:33:00|486.4|484.2|486.76|484.56|486.76|484.56|486.22|484.02|0
1632853990000|2021-09-28 18:33:10|486.4|484.2|486.4|484.2|486.4|484.2|486.4|484.2|0
1632854000000|2021-09-28 18:33:20|486.58|484.38|486.04|483.84|486.58|484.38|486.04|483.84|0
1632854010000|2021-09-28 18:33:30|485.68|483.48|485.86|483.66|485.86|483.66|485.32|483.12|0
1632854020000|2021-09-28 18:33:40|485.5|483.3|485.86|483.66|485.86|483.66|485.5|483.3|0
1632854030000|2021-09-28 18:33:50|485.32|483.12|485.5|483.3|485.5|483.3|485.32|483.12|0
1632854040000|2021-09-28 18:34:00|486.04|483.84|486.22|484.02|486.58|484.38|486.04|483.84|0
1632854050000|2021-09-28 18:34:10|486.4|484.2|486.22|484.02|486.58|484.38|486.22|484.02|0
1632854060000|2021-09-28 18:34:20|486.04|483.84|485.32|483.12|486.04|483.84|485.32|483.12|0
1632854070000|2021-09-28 18:34:30|485.14|482.94|485.5|483.3|485.5|483.3|485.14|482.94|0
1632854080000|2021-09-28 18:34:40|485.32|483.12|484.42|482.22|485.32|483.12|484.42|482.22|0
1632854090000|2021-09-28 18:34:50|484.6|482.4|484.6|482.4|484.78|482.58|484.42|482.22|0
1632854100000|2021-09-28 18:35:00|484.42|482.22|484.42|482.22|484.6|482.4|484.42|482.22|0
1632854110000|2021-09-28 18:35:10|484.24|482.04|484.6|482.4|484.6|482.4|484.24|482.04|0
1632854120000|2021-09-28 18:35:20|484.96|482.76|484.24|482.04|485.14|482.94|484.24|482.04|0
1632854130000|2021-09-28 18:35:30|483.7|481.5|481.91|479.71|483.88|481.68|481.91|479.71|0
1632854140000|2021-09-28 18:35:40|482.45|480.25|482.63|480.43|482.81|480.61|482.45|480.25|0
1632854150000|2021-09-28 18:35:50|482.09|479.89|481.73|479.53|482.45|480.25|481.73|479.53|0
1632854160000|2021-09-28 18:36:00|482.09|479.89|482.98|480.78|482.98|480.78|482.09|479.89|0
1632854170000|2021-09-28 18:36:10|482.63|480.43|482.27|480.07|482.63|480.43|482.27|480.07|0
1632854180000|2021-09-28 18:36:20|481.91|479.71|482.45|480.25|482.63|480.43|481.91|479.71|0
1632854190000|2021-09-28 18:36:30|482.27|480.07|482.45|480.25|482.45|480.25|482.27|480.07|0
1632854200000|2021-09-28 18:36:40|482.09|479.89|482.09|479.89|482.27|480.07|482.09|479.89|0
1632854210000|2021-09-28 18:36:50|482.27|480.07|482.27|480.07|482.8|480.6|482.27|480.07|0
1632854220000|2021-09-28 18:37:00|481.73|479.53|482.8|480.6|482.8|480.6|481.73|479.53|0
1632854230000|2021-09-28 18:37:10|482.45|480.25|482.27|480.07|482.45|480.25|482.09|479.89|0
1632854240000|2021-09-28 18:37:20|482.45|480.25|482.8|480.6|482.8|480.6|482.09|479.89|0
1632854250000|2021-09-28 18:37:30|483.34|481.14|483.52|481.32|483.88|481.68|483.34|481.14|0
1632854260000|2021-09-28 18:37:40|483.7|481.5|483.88|481.68|484.06|481.86|483.7|481.5|0
1632854270000|2021-09-28 18:37:50|484.06|481.86|484.24|482.04|484.24|482.04|483.88|481.68|0
1632854280000|2021-09-28 18:38:00|483.88|481.68|484.06|481.86|484.06|481.86|483.88|481.68|0
1632854290000|2021-09-28 18:38:10|483.88|481.68|484.24|482.04|484.24|482.04|483.88|481.68|0
1632854300000|2021-09-28 18:38:20|484.6|482.4|485.5|483.3|485.5|483.3|484.6|482.4|0
1632854310000|2021-09-28 18:38:30|485.68|483.48|485.32|483.12|485.68|483.48|485.32|483.12|0
1632854320000|2021-09-28 18:38:40|485.5|483.3|484.6|482.4|485.5|483.3|484.6|482.4|0
1632854330000|2021-09-28 18:38:50|484.24|482.04|483.88|481.68|484.24|482.04|483.88|481.68|0
1632854340000|2021-09-28 18:39:00|483.52|481.32|483.79|481.59|483.79|481.59|483.52|481.32|0
1632854350000|2021-09-28 18:39:10|483.88|481.68|483.7|481.5|484.06|481.86|483.7|481.5|0
1632854360000|2021-09-28 18:39:20|484.24|482.04|485.32|483.12|485.32|483.12|484.24|482.04|0
1632854370000|2021-09-28 18:39:30|484.96|482.76|484.96|482.76|484.96|482.76|484.78|482.58|0
1632854380000|2021-09-28 18:39:40|485.14|482.94|484.78|482.58|485.14|482.94|484.78|482.58|0
1632854390000|2021-09-28 18:39:50|484.6|482.4|484.42|482.22|484.78|482.58|484.42|482.22|0
1632854400000|2021-09-28 18:40:00|484.24|482.04|484.96|482.76|485.14|482.94|484.24|482.04|0
1632854410000|2021-09-28 18:40:10|484.78|482.58|485.14|482.94|485.14|482.94|484.78|482.58|0
1632854420000|2021-09-28 18:40:20|484.96|482.76|484.6|482.4|484.96|482.76|484.42|482.22|0
1632854430000|2021-09-28 18:40:30|485.32|483.12|485.86|483.66|485.86|483.66|485.32|483.12|0
1632854440000|2021-09-28 18:40:40|486.04|483.84|486.04|483.84|486.04|483.84|485.86|483.66|0
1632854450000|2021-09-28 18:40:50|485.86|483.66|485.68|483.48|485.86|483.66|485.68|483.48|0
1632854460000|2021-09-28 18:41:00|485.5|483.3|486.04|483.84|486.04|483.84|485.5|483.3|0
1632854470000|2021-09-28 18:41:10|486.22|484.02|486.22|484.02|486.22|484.02|486.04|483.84|0
1632854480000|2021-09-28 18:41:20|486.04|483.84|486.04|483.84|486.04|483.84|486.04|483.84|0
1632854490000|2021-09-28 18:41:30|486.22|484.02|486.22|484.02|486.22|484.02|485.86|483.66|0
1632854500000|2021-09-28 18:41:40|486.04|483.84|486.4|484.2|486.4|484.2|486.04|483.84|0
1632854510000|2021-09-28 18:41:50|486.22|484.02|486.39|484.19|486.39|484.19|486.22|484.02|0
1632854520000|2021-09-28 18:42:00|486.22|484.02|485.5|483.3|486.22|484.02|485.5|483.3|0
1632854530000|2021-09-28 18:42:10|486.04|483.84|485.86|483.66|486.04|483.84|485.86|483.66|0
1632854540000|2021-09-28 18:42:20|485.5|483.3|485.32|483.12|485.5|483.3|485.32|483.12|0
1632854550000|2021-09-28 18:42:30|485.86|483.66|485.68|483.48|485.86|483.66|485.5|483.3|0
1632854560000|2021-09-28 18:42:40|485.5|483.3|485.85|483.65|485.85|483.65|485.5|483.3|0
1632854570000|2021-09-28 18:42:50|486.21|484.01|488.38|486.18|488.38|486.18|486.21|484.01|0
1632854580000|2021-09-28 18:43:00|488.92|486.72|488.2|486|488.92|486.72|488.2|486|0
1632854590000|2021-09-28 18:43:10|488.01|485.81|488.01|485.81|488.2|486|488.01|485.81|0
1632854600000|2021-09-28 18:43:20|487.83|485.63|488.38|486.18|488.38|486.18|487.47|485.27|0
1632854610000|2021-09-28 18:43:30|488.56|486.36|488.74|486.54|488.74|486.54|488.56|486.36|0
1632854620000|2021-09-28 18:43:40|488.56|486.36|488.74|486.54|488.74|486.54|488.56|486.36|0
1632854630000|2021-09-28 18:43:50|488.56|486.36|487.65|485.45|488.56|486.36|487.65|485.45|0
1632854640000|2021-09-28 18:44:00|488.01|485.81|487.47|485.27|488.01|485.81|487.47|485.27|0
1632854650000|2021-09-28 18:44:10|487.29|485.09|486.93|484.73|487.29|485.09|486.93|484.73|0
1632854660000|2021-09-28 18:44:20|487.11|484.91|487.29|485.09|487.29|485.09|486.93|484.73|0
1632854670000|2021-09-28 18:44:30|487.47|485.27|488.55|486.35|488.55|486.35|487.47|485.27|0
1632854680000|2021-09-28 18:44:40|488.92|486.72|489.46|487.26|489.46|487.26|488.92|486.72|0
1632854690000|2021-09-28 18:44:50|489.28|487.08|490|487.8|490|487.8|489.28|487.08|0
1632854700000|2021-09-28 18:45:00|490.18|487.98|490|487.8|490.36|488.16|489.64|487.44|0
1632854710000|2021-09-28 18:45:10|490.36|488.16|490.54|488.34|490.54|488.34|490.36|488.16|0
1632854720000|2021-09-28 18:45:20|490.72|488.52|490.72|488.52|490.72|488.52|490.72|488.52|0
1632854730000|2021-09-28 18:45:30|490.9|488.7|491.26|489.06|491.44|489.24|490.9|488.7|0
1632854740000|2021-09-28 18:45:40|491.98|489.78|491.62|489.42|491.98|489.78|491.62|489.42|0
1632854750000|2021-09-28 18:45:50|492.35|490.15|492.53|490.33|492.53|490.33|492.35|490.15|0
1632854760000|2021-09-28 18:46:00|492.71|490.51|492.71|490.51|492.71|490.51|492.53|490.33|0
1632854770000|2021-09-28 18:46:10|492.35|490.15|492.71|490.51|492.71|490.51|492.17|489.97|0
1632854780000|2021-09-28 18:46:20|492.89|490.69|489.94|487.74|494.92|492.72|489.94|487.74|0
1632854790000|2021-09-28 18:46:30|490.13|487.93|491.21|489.01|491.21|489.01|490.13|487.93|0
1632854800000|2021-09-28 18:46:40|493.2|491|493.38|491.18|493.38|491.18|493.2|491|0
1632854810000|2021-09-28 18:46:50|493.56|491.36|493.74|491.54|493.74|491.54|493.56|491.36|0
1632854820000|2021-09-28 18:47:00|493.93|491.73|493.02|490.82|493.93|491.73|493.02|490.82|0
1632854830000|2021-09-28 18:47:10|492.84|490.64|493.02|490.82|493.02|490.82|492.66|490.46|0
1632854840000|2021-09-28 18:47:20|493.56|491.36|493.93|491.73|493.93|491.73|493.56|491.36|0
1632854850000|2021-09-28 18:47:30|493.74|491.54|493.83|491.63|493.83|491.63|493.74|491.54|0
1632854860000|2021-09-28 18:47:40|493.74|491.54|493.56|491.36|493.74|491.54|493.47|491.27|0
1632854870000|2021-09-28 18:47:50|493.74|491.54|493.93|491.73|493.93|491.73|493.56|491.36|0
1632854880000|2021-09-28 18:48:00|494.29|492.09|494.47|492.27|494.47|492.27|494.29|492.09|0
1632854890000|2021-09-28 18:48:10|494.29|492.09|493.11|490.91|494.47|492.27|493.11|490.91|0
1632854900000|2021-09-28 18:48:20|492.84|490.64|492.21|490.01|492.84|490.64|492.21|490.01|0
1632854910000|2021-09-28 18:48:30|492.02|489.82|491.84|489.64|492.02|489.82|491.84|489.64|0
1632854920000|2021-09-28 18:48:40|491.66|489.46|491.3|489.1|491.66|489.46|491.12|488.92|0
1632854930000|2021-09-28 18:48:50|490.94|488.74|491.12|488.92|491.12|488.92|490.76|488.56|0
1632854940000|2021-09-28 18:49:00|491.66|489.46|492.02|489.82|492.21|490.01|491.66|489.46|0
1632854950000|2021-09-28 18:49:10|492.21|490.01|492.21|490.01|492.21|490.01|491.84|489.64|0
1632854960000|2021-09-28 18:49:20|492.39|490.19|492.02|489.82|492.39|490.19|492.02|489.82|0
1632854970000|2021-09-28 18:49:30|492.21|490.01|492.39|490.19|492.39|490.19|492.02|489.82|0
1632854980000|2021-09-28 18:49:40|492.21|490.01|492.21|490.01|492.39|490.19|492.21|490.01|0
1632854990000|2021-09-28 18:49:50|491.84|489.64|491.66|489.46|491.84|489.64|491.66|489.46|0
1632855000000|2021-09-28 18:50:00|492.02|489.82|493.48|491.28|493.48|491.28|492.02|489.82|0
1632855010000|2021-09-28 18:50:10|493.11|490.91|493.48|491.28|493.48|491.28|493.11|490.91|0
1632855020000|2021-09-28 18:50:20|493.29|491.09|493.11|490.91|493.48|491.28|493.11|490.91|0
1632855030000|2021-09-28 18:50:30|492.39|490.19|492.57|490.37|492.75|490.55|492.39|490.19|0
1632855040000|2021-09-28 18:50:40|492.39|490.19|492.75|490.55|492.75|490.55|492.39|490.19|0
1632855050000|2021-09-28 18:50:50|493.11|490.91|492.93|490.73|493.11|490.91|492.93|490.73|0
1632855060000|2021-09-28 18:51:00|493.48|491.28|493.48|491.28|493.48|491.28|493.48|491.28|0
1632855070000|2021-09-28 18:51:10|493.66|491.46|492.93|490.73|493.66|491.46|492.93|490.73|0
1632855080000|2021-09-28 18:51:20|492.75|490.55|492.2|490|492.75|490.55|492.2|490|0
1632855090000|2021-09-28 18:51:30|492.02|489.82|492.2|490|492.2|490|492.02|489.82|0
1632855100000|2021-09-28 18:51:40|492.02|489.82|492.39|490.19|492.39|490.19|492.02|489.82|0
1632855110000|2021-09-28 18:51:50|492.57|490.37|492.39|490.19|492.57|490.37|492.39|490.19|0
1632855120000|2021-09-28 18:52:00|492.02|489.82|492.2|490|492.2|490|492.02|489.82|0
1632855130000|2021-09-28 18:52:10|492.02|489.82|491.66|489.46|492.02|489.82|491.48|489.28|0
1632855140000|2021-09-28 18:52:20|491.48|489.28|491.48|489.28|491.48|489.28|491.3|489.1|0
1632855150000|2021-09-28 18:52:30|491.12|488.92|490.93|488.73|491.12|488.92|490.93|488.73|0
1632855160000|2021-09-28 18:52:40|491.12|488.92|491.12|488.92|491.66|489.46|491.12|488.92|0
1632855170000|2021-09-28 18:52:50|490.93|488.73|490.84|488.64|490.93|488.73|490.84|488.64|0
1632855180000|2021-09-28 18:53:00|490.93|488.73|491.3|489.1|491.3|489.1|490.93|488.73|0
1632855190000|2021-09-28 18:53:10|491.12|488.92|490.93|488.73|491.3|489.1|490.93|488.73|0
1632855200000|2021-09-28 18:53:20|490.75|488.55|490.93|488.73|490.93|488.73|490.57|488.37|0
1632855210000|2021-09-28 18:53:30|490.75|488.55|490.57|488.37|490.75|488.55|490.57|488.37|0
1632855220000|2021-09-28 18:53:40|490.21|488.01|490.21|488.01|490.21|488.01|490.03|487.83|0
1632855230000|2021-09-28 18:53:50|489.67|487.47|489.67|487.47|489.67|487.47|489.48|487.28|0
1632855240000|2021-09-28 18:54:00|489.48|487.28|489.85|487.65|489.85|487.65|489.48|487.28|0
1632855250000|2021-09-28 18:54:10|489.67|487.47|489.3|487.1|489.67|487.47|489.3|487.1|0
1632855260000|2021-09-28 18:54:20|489.39|487.19|489.48|487.28|489.48|487.28|489.3|487.1|0
1632855270000|2021-09-28 18:54:30|489.3|487.1|489.67|487.47|489.67|487.47|489.3|487.1|0
1632855280000|2021-09-28 18:54:40|489.48|487.28|489.67|487.47|489.67|487.47|489.12|486.92|0
1632855290000|2021-09-28 18:54:50|489.85|487.65|489.3|487.1|489.85|487.65|489.3|487.1|0
1632855300000|2021-09-28 18:55:00|489.85|487.65|489.85|487.65|489.85|487.65|489.48|487.28|0
1632855310000|2021-09-28 18:55:10|489.67|487.47|490.03|487.83|490.03|487.83|489.67|487.47|0
1632855320000|2021-09-28 18:55:20|489.85|487.65|491.66|489.46|491.66|489.46|489.67|487.47|0
1632855330000|2021-09-28 18:55:30|491.48|489.28|492.38|490.18|492.38|490.18|491.48|489.28|0
1632855340000|2021-09-28 18:55:40|493.11|490.91|494.01|491.81|494.01|491.81|493.11|490.91|0
1632855350000|2021-09-28 18:55:50|494.37|492.17|494.92|492.72|494.92|492.72|494.37|492.17|0
1632855360000|2021-09-28 18:56:00|494.55|492.35|493.83|491.63|494.55|492.35|493.83|491.63|0
1632855370000|2021-09-28 18:56:10|494.73|492.53|494.01|491.81|494.73|492.53|494.01|491.81|0
1632855380000|2021-09-28 18:56:20|493.83|491.63|493.65|491.45|493.83|491.63|493.65|491.45|0
1632855390000|2021-09-28 18:56:30|494.19|491.99|494.73|492.53|494.73|492.53|494.1|491.9|0
1632855400000|2021-09-28 18:56:40|494.37|492.17|494.92|492.72|494.92|492.72|494.37|492.17|0
1632855410000|2021-09-28 18:56:50|494.55|492.35|494.37|492.17|494.73|492.53|494.37|492.17|0
1632855420000|2021-09-28 18:57:00|494.01|491.81|494.01|491.81|494.01|491.81|493.83|491.63|0
1632855430000|2021-09-28 18:57:10|494.19|491.99|494.73|492.53|494.73|492.53|494.19|491.99|0
1632855450000|2021-09-28 18:57:30|494.92|492.72|495.1|492.9|495.28|493.08|494.92|492.72|0
1632855460000|2021-09-28 18:57:40|494.92|492.72|495.1|492.9|495.1|492.9|494.92|492.72|0
1632855470000|2021-09-28 18:57:50|494.92|492.72|495.46|493.26|495.46|493.26|494.92|492.72|0
1632855480000|2021-09-28 18:58:00|495.1|492.9|494.92|492.72|495.1|492.9|494.73|492.53|0
1632855490000|2021-09-28 18:58:10|494.73|492.53|494.19|491.99|494.73|492.53|494.19|491.99|0
1632855500000|2021-09-28 18:58:20|494.01|491.81|494.01|491.81|494.19|491.99|494.01|491.81|0
1632855510000|2021-09-28 18:58:30|493.47|491.27|493.65|491.45|493.65|491.45|493.47|491.27|0
1632855520000|2021-09-28 18:58:40|493.83|491.63|494.01|491.81|494.01|491.81|493.83|491.63|0
1632855530000|2021-09-28 18:58:50|494.19|491.99|493.83|491.63|494.55|492.35|493.83|491.63|0
1632855540000|2021-09-28 18:59:00|494.19|491.99|493.83|491.63|494.19|491.99|493.83|491.63|0
1632855550000|2021-09-28 18:59:10|494.01|491.81|494.37|492.17|494.37|492.17|494.01|491.81|0
1632855560000|2021-09-28 18:59:20|493.83|491.63|494.37|492.17|494.37|492.17|493.83|491.63|0
1632855570000|2021-09-28 18:59:30|494.19|491.99|494.01|491.81|494.19|491.99|494.01|491.81|0
1632855580000|2021-09-28 18:59:40|493.65|491.45|493.47|491.27|493.65|491.45|493.28|491.08|0
1632855590000|2021-09-28 18:59:50|493.65|491.45|493.46|491.26|493.65|491.45|493.28|491.08|0
1632855600000|2021-09-28 19:00:00|493.1|490.9|492.74|490.54|493.1|490.9|492.74|490.54|0
1632855610000|2021-09-28 19:00:10|492.92|490.72|492.92|490.72|492.92|490.72|492.92|490.72|0
1632855620000|2021-09-28 19:00:20|493.46|491.26|494.73|492.53|494.73|492.53|493.46|491.26|0
1632855630000|2021-09-28 19:00:30|494.55|492.35|495.1|492.9|495.1|492.9|494.46|492.26|0
1632855640000|2021-09-28 19:00:40|495.28|493.08|494.37|492.17|495.28|493.08|494.19|491.99|0
1632855650000|2021-09-28 19:00:50|494.55|492.35|494.19|491.99|494.73|492.53|494.19|491.99|0
1632855660000|2021-09-28 19:01:00|495.28|493.08|495.64|493.44|495.64|493.44|495.28|493.08|0
1632855670000|2021-09-28 19:01:10|495.82|493.62|496.55|494.35|496.55|494.35|495.82|493.62|0
1632855680000|2021-09-28 19:01:20|496.18|493.98|496.36|494.16|496.36|494.16|496.18|493.98|0
1632855690000|2021-09-28 19:01:30|496.63|494.43|496|493.8|496.63|494.43|496|493.8|0
1632855700000|2021-09-28 19:01:40|496.18|493.98|495.64|493.44|496.18|493.98|495.64|493.44|0
1632855710000|2021-09-28 19:01:50|494.91|492.71|494.19|491.99|494.91|492.71|494.19|491.99|0
1632855720000|2021-09-28 19:02:00|493.46|491.26|493.64|491.44|493.64|491.44|493.46|491.26|0
1632855730000|2021-09-28 19:02:10|493.46|491.26|493.28|491.08|493.46|491.26|493.28|491.08|0
1632855740000|2021-09-28 19:02:20|492.74|490.54|491.84|489.64|492.74|490.54|491.84|489.64|0
1632855750000|2021-09-28 19:02:30|492.02|489.82|492.92|490.72|493.1|490.9|492.02|489.82|0
1632855760000|2021-09-28 19:02:40|492.74|490.54|492.38|490.18|492.92|490.72|492.2|490|0
1632855770000|2021-09-28 19:02:50|492.74|490.54|492.74|490.54|492.74|490.54|492.74|490.54|0
1632855780000|2021-09-28 19:03:00|493.46|491.26|494.01|491.81|494.01|491.81|493.46|491.26|0
1632855790000|2021-09-28 19:03:10|494.19|491.99|494.19|491.99|494.19|491.99|493.83|491.63|0
1632855800000|2021-09-28 19:03:20|494.91|492.71|494.55|492.35|495.09|492.89|494.55|492.35|0
1632855810000|2021-09-28 19:03:30|494.91|492.71|494.73|492.53|494.91|492.71|494.55|492.35|0
1632855820000|2021-09-28 19:03:40|495.09|492.89|495.09|492.89|495.09|492.89|495.09|492.89|0
1632855830000|2021-09-28 19:03:50|495.27|493.07|495.46|493.26|495.46|493.26|495.09|492.89|0
1632855840000|2021-09-28 19:04:00|495.27|493.07|494.91|492.71|495.27|493.07|494.73|492.53|0
1632855850000|2021-09-28 19:04:10|494.73|492.53|494.55|492.35|494.73|492.53|494.55|492.35|0
1632855860000|2021-09-28 19:04:20|494.73|492.53|494.19|491.99|494.73|492.53|494.19|491.99|0
1632855870000|2021-09-28 19:04:30|494.01|491.81|494.01|491.81|494.19|491.99|494.01|491.81|0
1632855880000|2021-09-28 19:04:40|494.19|491.99|494.19|491.99|494.19|491.99|494.19|491.99|0
1632855890000|2021-09-28 19:04:50|494.37|492.17|494.37|492.17|494.55|492.35|494.37|492.17|0
1632855900000|2021-09-28 19:05:00|494.73|492.53|493.82|491.62|494.73|492.53|493.82|491.62|0
1632855910000|2021-09-28 19:05:10|494.19|491.99|493.64|491.44|494.19|491.99|493.64|491.44|0
1632855920000|2021-09-28 19:05:20|493.46|491.26|493.1|490.9|493.46|491.26|493.1|490.9|0
1632855930000|2021-09-28 19:05:30|493.28|491.08|493.1|490.9|493.28|491.08|493.1|490.9|0
1632855940000|2021-09-28 19:05:40|493.64|491.44|493.28|491.08|493.64|491.44|493.28|491.08|0
1632855950000|2021-09-28 19:05:50|493.64|491.44|493.82|491.62|493.82|491.62|493.64|491.44|0
1632855960000|2021-09-28 19:06:00|494.01|491.81|494.55|492.35|494.73|492.53|494.01|491.81|0
1632855970000|2021-09-28 19:06:10|494.37|492.17|495.46|493.26|495.46|493.26|494.37|492.17|0
1632855980000|2021-09-28 19:06:20|495.64|493.44|495.82|493.62|495.82|493.62|495.45|493.25|0
1632855990000|2021-09-28 19:06:30|496|493.8|496.18|493.98|496.18|493.98|495.82|493.62|0
1632856000000|2021-09-28 19:06:40|496.36|494.16|496.18|493.98|496.54|494.34|496.18|493.98|0
1632856010000|2021-09-28 19:06:50|496|493.8|494.01|491.81|496|493.8|494.01|491.81|0
1632856020000|2021-09-28 19:07:00|493.65|491.45|493.83|491.63|493.83|491.63|493.65|491.45|0
1632856030000|2021-09-28 19:07:10|494.01|491.81|494.38|492.18|494.38|492.18|494.01|491.81|0
1632856040000|2021-09-28 19:07:20|494.56|492.36|494.74|492.54|494.74|492.54|494.38|492.18|0
1632856050000|2021-09-28 19:07:30|494.92|492.72|494.92|492.72|495.1|492.9|494.92|492.72|0
1632856060000|2021-09-28 19:07:40|494.74|492.54|494.56|492.36|494.74|492.54|494.38|492.18|0
1632856070000|2021-09-28 19:07:50|494.19|491.99|494.38|492.18|494.38|492.18|494.19|491.99|0
1632856080000|2021-09-28 19:08:00|494.19|491.99|494.38|492.18|494.38|492.18|494.19|491.99|0
1632856090000|2021-09-28 19:08:10|494.19|491.99|494.38|492.18|494.56|492.36|494.19|491.99|0
1632856100000|2021-09-28 19:08:20|494.92|492.72|495.47|493.27|495.47|493.27|494.92|492.72|0
1632856110000|2021-09-28 19:08:30|495.83|493.63|496.56|494.36|496.56|494.36|495.83|493.63|0
1632856120000|2021-09-28 19:08:40|497.11|494.91|496.56|494.36|497.11|494.91|496.56|494.36|0
1632856130000|2021-09-28 19:08:50|496.74|494.54|496.2|494|496.74|494.54|496.2|494|0
1632856140000|2021-09-28 19:09:00|497.11|494.91|496.56|494.36|497.11|494.91|496.56|494.36|0
1632856150000|2021-09-28 19:09:10|496.38|494.18|495.28|493.08|496.38|494.18|495.28|493.08|0
1632856160000|2021-09-28 19:09:20|495.1|492.9|495.47|493.27|495.65|493.45|494.74|492.54|0
1632856170000|2021-09-28 19:09:30|495.28|493.08|495.28|493.08|495.47|493.27|495.28|493.08|0
1632856180000|2021-09-28 19:09:40|495.47|493.27|495.47|493.27|495.65|493.45|495.47|493.27|0
1632856190000|2021-09-28 19:09:50|495.65|493.45|494.56|492.36|495.65|493.45|494.56|492.36|0
1632856200000|2021-09-28 19:10:00|494.38|492.18|495.28|493.08|495.28|493.08|494.38|492.18|0
1632856210000|2021-09-28 19:10:10|495.37|493.17|495.83|493.63|495.83|493.63|495.37|493.17|0
1632856220000|2021-09-28 19:10:20|495.28|493.08|494.38|492.18|495.28|493.08|494.38|492.18|0
1632856230000|2021-09-28 19:10:30|494.19|491.99|494.37|492.17|494.37|492.17|494.01|491.81|0
1632856240000|2021-09-28 19:10:40|494.56|492.36|494.56|492.36|494.56|492.36|494.37|492.17|0
1632856250000|2021-09-28 19:10:50|494.74|492.54|494.56|492.36|494.74|492.54|494.37|492.17|0
1632856260000|2021-09-28 19:11:00|494.74|492.54|494.01|491.81|494.74|492.54|493.83|491.63|0
1632856270000|2021-09-28 19:11:10|493.83|491.63|493.47|491.27|493.83|491.63|493.47|491.27|0
1632856280000|2021-09-28 19:11:20|493.83|491.63|494.19|491.99|494.19|491.99|493.83|491.63|0
1632856290000|2021-09-28 19:11:30|494.37|492.17|494.56|492.36|494.74|492.54|494.37|492.17|0
1632856300000|2021-09-28 19:11:40|494.19|491.99|494.37|492.17|494.56|492.36|494.19|491.99|0
1632856310000|2021-09-28 19:11:50|494.19|491.99|494.37|492.17|494.56|492.36|494.19|491.99|0
1632856320000|2021-09-28 19:12:00|494.56|492.36|494.74|492.54|494.74|492.54|494.37|492.17|0
1632856330000|2021-09-28 19:12:10|495.28|493.08|495.65|493.45|495.65|493.45|495.28|493.08|0
1632856340000|2021-09-28 19:12:20|495.28|493.08|495.28|493.08|495.28|493.08|495.1|492.9|0
1632856350000|2021-09-28 19:12:30|495.1|492.9|495.65|493.45|495.65|493.45|495.1|492.9|0
1632856360000|2021-09-28 19:12:40|495.83|493.63|495.47|493.27|495.83|493.63|495.47|493.27|0
1632856370000|2021-09-28 19:12:50|495.65|493.45|495.47|493.27|495.65|493.45|495.47|493.27|0
1632856380000|2021-09-28 19:13:00|495.1|492.9|494.74|492.54|495.1|492.9|494.74|492.54|0
1632856390000|2021-09-28 19:13:10|495.47|493.27|495.46|493.26|495.55|493.35|495.46|493.26|0
1632856400000|2021-09-28 19:13:20|495.28|493.08|495.1|492.9|495.28|493.08|495.1|492.9|0
1632856410000|2021-09-28 19:13:30|495.28|493.08|494.74|492.54|495.28|493.08|494.74|492.54|0
1632856420000|2021-09-28 19:13:40|494.92|492.72|495.1|492.9|495.28|493.08|494.92|492.72|0
1632856430000|2021-09-28 19:13:50|494.92|492.72|494.56|492.36|495.1|492.9|494.56|492.36|0
1632856440000|2021-09-28 19:14:00|494.37|492.17|494.37|492.17|494.37|492.17|494.37|492.17|0
1632856450000|2021-09-28 19:14:10|494.46|492.26|494.74|492.54|494.74|492.54|494.46|492.26|0
1632856460000|2021-09-28 19:14:20|494.55|492.35|494.37|492.17|494.55|492.35|494.37|492.17|0
1632856470000|2021-09-28 19:14:30|494.19|491.99|493.46|491.26|494.19|491.99|493.46|491.26|0
1632856480000|2021-09-28 19:14:40|493.65|491.45|493.65|491.45|493.65|491.45|493.46|491.26|0
1632856490000|2021-09-28 19:14:50|493.46|491.26|493.28|491.08|493.46|491.26|493.28|491.08|0
1632856500000|2021-09-28 19:15:00|494.01|491.81|493.46|491.26|494.01|491.81|493.46|491.26|0
1632856510000|2021-09-28 19:15:10|493.65|491.45|493.28|491.08|493.83|491.63|493.28|491.08|0
1632856520000|2021-09-28 19:15:20|493.46|491.26|493.1|490.9|493.65|491.45|493.1|490.9|0
1632856530000|2021-09-28 19:15:30|493.46|491.26|493.46|491.26|493.65|491.45|493.46|491.26|0
1632856540000|2021-09-28 19:15:40|493.28|491.08|493.83|491.63|494.19|491.99|493.28|491.08|0
1632856550000|2021-09-28 19:15:50|494.37|492.17|494.92|492.72|494.92|492.72|494.37|492.17|0
1632856560000|2021-09-28 19:16:00|495.28|493.08|495.46|493.26|495.65|493.45|495.28|493.08|0
1632856570000|2021-09-28 19:16:10|495.28|493.08|494.74|492.54|495.28|493.08|494.74|492.54|0
1632856580000|2021-09-28 19:16:20|494.55|492.35|494.01|491.81|494.55|492.35|494.01|491.81|0
1632856590000|2021-09-28 19:16:30|493.83|491.63|492.92|490.72|493.83|491.63|492.92|490.72|0
1632856600000|2021-09-28 19:16:40|492.56|490.36|492.56|490.36|492.56|490.36|492.56|490.36|0
1632856610000|2021-09-28 19:16:50|492.37|490.17|491.83|489.63|492.37|490.17|491.83|489.63|0
1632856620000|2021-09-28 19:17:00|492.19|489.99|492.92|490.72|492.92|490.72|492.19|489.99|0
1632856630000|2021-09-28 19:17:10|493.1|490.9|493.1|490.9|493.1|490.9|492.92|490.72|0
1632856640000|2021-09-28 19:17:20|493.28|491.08|492.92|490.72|493.28|491.08|492.56|490.36|0
1632856650000|2021-09-28 19:17:30|493.1|490.9|493.46|491.26|493.46|491.26|492.74|490.54|0
1632856660000|2021-09-28 19:17:40|493.64|491.44|494.01|491.81|494.01|491.81|493.64|491.44|0
1632856670000|2021-09-28 19:17:50|494.19|491.99|494.55|492.35|494.55|492.35|494.19|491.99|0
1632856680000|2021-09-28 19:18:00|494.37|492.17|494.73|492.53|494.73|492.53|494.37|492.17|0
1632856690000|2021-09-28 19:18:10|494.37|492.17|494.37|492.17|494.37|492.17|494.19|491.99|0
1632856700000|2021-09-28 19:18:20|494.19|491.99|494.37|492.17|494.55|492.35|494.19|491.99|0
1632856710000|2021-09-28 19:18:30|494.73|492.53|494.92|492.72|494.92|492.72|494.55|492.35|0
1632856720000|2021-09-28 19:18:40|494.73|492.53|494.55|492.35|494.73|492.53|494.55|492.35|0
1632856730000|2021-09-28 19:18:50|494.37|492.17|494.01|491.81|494.37|492.17|494.01|491.81|0
1632856740000|2021-09-28 19:19:00|493.83|491.63|493.46|491.26|493.91|491.71|493.37|491.17|0
1632856750000|2021-09-28 19:19:10|493.28|491.08|493.46|491.26|493.46|491.26|493.28|491.08|0
1632856760000|2021-09-28 19:19:20|493.1|490.9|493.1|490.9|493.28|491.08|493.1|490.9|0
1632856770000|2021-09-28 19:19:30|492.92|490.72|493.28|491.08|493.28|491.08|492.92|490.72|0
1632856780000|2021-09-28 19:19:40|493.46|491.26|493.28|491.08|493.46|491.26|493.28|491.08|0
1632856790000|2021-09-28 19:19:50|492.74|490.54|492.55|490.35|492.74|490.54|492.37|490.17|0
1632856800000|2021-09-28 19:20:00|492.37|490.17|492.19|489.99|492.37|490.17|492.19|489.99|0
1632856810000|2021-09-28 19:20:10|492.01|489.81|492.01|489.81|492.19|489.99|492.01|489.81|0
1632856820000|2021-09-28 19:20:20|491.83|489.63|493.1|490.9|493.1|490.9|491.83|489.63|0
1632856830000|2021-09-28 19:20:30|492.92|490.72|492.73|490.53|492.92|490.72|492.55|490.35|0
1632856840000|2021-09-28 19:20:40|492.64|490.44|493.1|490.9|493.1|490.9|492.64|490.44|0
1632856850000|2021-09-28 19:20:50|492.92|490.72|494.19|491.99|494.19|491.99|492.92|490.72|0
1632856860000|2021-09-28 19:21:00|494.01|491.81|493.64|491.44|494.01|491.81|493.64|491.44|0
1632856870000|2021-09-28 19:21:10|493.28|491.08|493.82|491.62|493.82|491.62|493.28|491.08|0
1632856880000|2021-09-28 19:21:20|494.01|491.81|494.92|492.72|494.92|492.72|494.01|491.81|0
1632856890000|2021-09-28 19:21:30|494.73|492.53|495.1|492.9|495.1|492.9|494.73|492.53|0
1632856900000|2021-09-28 19:21:40|494.55|492.35|493.82|491.62|494.55|492.35|493.82|491.62|0
1632856910000|2021-09-28 19:21:50|493.64|491.44|493.46|491.26|493.64|491.44|493.46|491.26|0
1632856920000|2021-09-28 19:22:00|493.28|491.08|492.37|490.17|493.28|491.08|492.37|490.17|0
1632856930000|2021-09-28 19:22:10|492.01|489.81|491.65|489.45|492.01|489.81|491.65|489.45|0
1632856940000|2021-09-28 19:22:20|491.83|489.63|491.83|489.63|491.83|489.63|491.65|489.45|0
1632856950000|2021-09-28 19:22:30|492.19|489.99|492.01|489.81|492.19|489.99|492.01|489.81|0
1632856960000|2021-09-28 19:22:40|491.83|489.63|491.46|489.26|491.83|489.63|491.46|489.26|0
1632856970000|2021-09-28 19:22:50|491.55|489.35|490.92|488.72|491.65|489.45|490.92|488.72|0
1632856980000|2021-09-28 19:23:00|490.74|488.54|490.19|487.99|490.92|488.72|490.19|487.99|0
1632856990000|2021-09-28 19:23:10|490.38|488.18|489.47|487.27|490.38|488.18|489.47|487.27|0
1632857000000|2021-09-28 19:23:20|489.83|487.63|489.83|487.63|490.56|488.36|489.83|487.63|0
1632857010000|2021-09-28 19:23:30|490.19|487.99|490.19|487.99|490.19|487.99|490.01|487.81|0
1632857020000|2021-09-28 19:23:40|490.01|487.81|489.47|487.27|490.01|487.81|489.29|487.09|0
1632857030000|2021-09-28 19:23:50|489.29|487.09|488.57|486.37|489.29|487.09|488.57|486.37|0
1632857040000|2021-09-28 19:24:00|488.2|486|488.38|486.18|488.38|486.18|488.02|485.82|0
1632857050000|2021-09-28 19:24:10|488.57|486.37|488.93|486.73|488.93|486.73|488.57|486.37|0
1632857060000|2021-09-28 19:24:20|488.75|486.55|488.57|486.37|488.75|486.55|488.57|486.37|0
1632857070000|2021-09-28 19:24:30|488.38|486.18|488.02|485.82|488.38|486.18|488.02|485.82|0
1632857080000|2021-09-28 19:24:40|487.84|485.64|487.75|485.55|488.02|485.82|487.75|485.55|0
1632857090000|2021-09-28 19:24:50|487.84|485.64|487.3|485.1|487.84|485.64|487.3|485.1|0
1632857100000|2021-09-28 19:25:00|487.48|485.28|487.3|485.1|487.48|485.28|487.12|484.92|0
1632857110000|2021-09-28 19:25:10|487.12|484.92|486.76|484.56|487.12|484.92|486.76|484.56|0
1632857120000|2021-09-28 19:25:20|486.58|484.38|486.94|484.74|486.94|484.74|486.58|484.38|0
1632857130000|2021-09-28 19:25:30|486.58|484.38|486.58|484.38|486.58|484.38|486.4|484.2|0
1632857140000|2021-09-28 19:25:40|486.4|484.2|486.94|484.74|486.94|484.74|486.4|484.2|0
1632857150000|2021-09-28 19:25:50|487.12|484.92|487.12|484.92|487.12|484.92|486.76|484.56|0
1632857160000|2021-09-28 19:26:00|486.76|484.56|486.58|484.38|486.76|484.56|486.58|484.38|0
1632857170000|2021-09-28 19:26:10|486.22|484.02|487.12|484.92|487.12|484.92|486.22|484.02|0
1632857180000|2021-09-28 19:26:20|487.48|485.28|486.58|484.38|487.66|485.46|486.58|484.38|0
1632857190000|2021-09-28 19:26:30|486.4|484.2|486.58|484.38|486.58|484.38|486.22|484.02|0
1632857200000|2021-09-28 19:26:40|487.21|485.01|487.39|485.19|487.39|485.19|487.21|485.01|0
1632857210000|2021-09-28 19:26:50|487.57|485.37|487.03|484.83|487.75|485.55|487.03|484.83|0
1632857220000|2021-09-28 19:27:00|487.21|485.01|487.21|485.01|487.21|485.01|486.67|484.47|0
1632857230000|2021-09-28 19:27:10|487.57|485.37|488.3|486.1|488.3|486.1|487.57|485.37|0
1632857240000|2021-09-28 19:27:20|487.94|485.74|487.03|484.83|487.94|485.74|487.03|484.83|0
1632857250000|2021-09-28 19:27:30|486.85|484.65|487.03|484.83|487.21|485.01|486.85|484.65|0
1632857260000|2021-09-28 19:27:40|487.21|485.01|487.57|485.37|487.57|485.37|487.21|485.01|0
1632857270000|2021-09-28 19:27:50|488.12|485.92|487.57|485.37|488.12|485.92|487.57|485.37|0
1632857280000|2021-09-28 19:28:00|487.75|485.55|487.93|485.73|488.12|485.92|487.75|485.55|0
1632857290000|2021-09-28 19:28:10|488.12|485.92|488.12|485.92|488.12|485.92|488.12|485.92|0
1632857300000|2021-09-28 19:28:20|488.3|486.1|489.02|486.82|489.02|486.82|488.12|485.92|0
1632857310000|2021-09-28 19:28:30|488.66|486.46|488.84|486.64|488.84|486.64|488.66|486.46|0
1632857320000|2021-09-28 19:28:40|488.66|486.46|487.93|485.73|488.66|486.46|487.93|485.73|0
1632857330000|2021-09-28 19:28:50|487.75|485.55|486.85|484.65|487.75|485.55|486.85|484.65|0
1632857340000|2021-09-28 19:29:00|486.67|484.47|486.49|484.29|486.67|484.47|486.49|484.29|0
1632857350000|2021-09-28 19:29:10|486.67|484.47|486.49|484.29|486.85|484.65|486.49|484.29|0
1632857360000|2021-09-28 19:29:20|486.67|484.47|486.31|484.11|486.67|484.47|486.31|484.11|0
1632857370000|2021-09-28 19:29:30|485.59|483.39|485.41|483.21|485.77|483.57|485.41|483.21|0
1632857380000|2021-09-28 19:29:40|485.59|483.39|485.23|483.03|485.59|483.39|485.23|483.03|0
1632857390000|2021-09-28 19:29:50|485.05|482.85|484.96|482.76|485.05|482.85|484.96|482.76|0
1632857400000|2021-09-28 19:30:00|484.69|482.49|483.79|481.59|484.69|482.49|483.79|481.59|0
1632857410000|2021-09-28 19:30:10|484.33|482.13|484.69|482.49|484.69|482.49|483.79|481.59|0
1632857420000|2021-09-28 19:30:20|484.87|482.67|485.41|483.21|485.41|483.21|484.87|482.67|0
1632857430000|2021-09-28 19:30:30|485.23|483.03|485.23|483.03|485.23|483.03|485.05|482.85|0
1632857440000|2021-09-28 19:30:40|485.41|483.21|485.41|483.21|485.41|483.21|485.41|483.21|0
1632857450000|2021-09-28 19:30:50|485.23|483.03|485.23|483.03|485.41|483.21|485.23|483.03|0
1632857460000|2021-09-28 19:31:00|485.05|482.85|485.41|483.21|485.41|483.21|485.05|482.85|0
1632857470000|2021-09-28 19:31:10|485.95|483.75|485.77|483.57|485.95|483.75|485.77|483.57|0
1632857480000|2021-09-28 19:31:20|485.95|483.75|485.77|483.57|486.13|483.93|485.77|483.57|0
1632857490000|2021-09-28 19:31:30|485.95|483.75|485.77|483.57|485.95|483.75|485.77|483.57|0
1632857500000|2021-09-28 19:31:40|485.59|483.39|485.23|483.03|485.59|483.39|485.05|482.85|0
1632857510000|2021-09-28 19:31:50|484.87|482.67|484.33|482.13|484.87|482.67|484.33|482.13|0
1632857520000|2021-09-28 19:32:00|484.51|482.31|484.69|482.49|484.87|482.67|484.51|482.31|0
1632857530000|2021-09-28 19:32:10|484.87|482.67|484.69|482.49|484.87|482.67|484.69|482.49|0
1632857540000|2021-09-28 19:32:20|484.51|482.31|485.41|483.21|485.41|483.21|484.51|482.31|0
1632857550000|2021-09-28 19:32:30|485.59|483.39|486.67|484.47|486.67|484.47|485.59|483.39|0
1632857560000|2021-09-28 19:32:40|487.03|484.83|487.39|485.19|487.39|485.19|486.85|484.65|0
1632857570000|2021-09-28 19:32:50|487.21|485.01|487.39|485.19|487.39|485.19|486.85|484.65|0
1632857580000|2021-09-28 19:33:00|487.75|485.55|487.57|485.37|487.93|485.73|487.57|485.37|0
1632857590000|2021-09-28 19:33:10|487.03|484.83|487.03|484.83|487.03|484.83|486.85|484.65|0
1632857600000|2021-09-28 19:33:20|486.85|484.65|486.58|484.38|486.85|484.65|486.49|484.29|0
1632857610000|2021-09-28 19:33:30|486.67|484.47|486.31|484.11|487.21|485.01|486.31|484.11|0
1632857620000|2021-09-28 19:33:40|485.95|483.75|485.95|483.75|485.95|483.75|485.95|483.75|0
1632857630000|2021-09-28 19:33:50|485.77|483.57|485.41|483.21|485.77|483.57|485.41|483.21|0
1632857640000|2021-09-28 19:34:00|485.95|483.75|485.41|483.21|485.95|483.75|485.41|483.21|0
1632857650000|2021-09-28 19:34:10|485.23|483.03|485.77|483.57|485.77|483.57|485.23|483.03|0
1632857660000|2021-09-28 19:34:20|485.59|483.39|485.59|483.39|485.59|483.39|485.41|483.21|0
1632857670000|2021-09-28 19:34:30|485.41|483.21|485.49|483.29|485.49|483.29|485.41|483.21|0
1632857680000|2021-09-28 19:34:40|485.59|483.39|485.41|483.21|485.67|483.47|485.41|483.21|0
1632857690000|2021-09-28 19:34:50|485.23|483.03|485.41|483.21|485.59|483.39|485.23|483.03|0
1632857700000|2021-09-28 19:35:00|485.23|483.03|484.51|482.31|485.23|483.03|484.51|482.31|0
1632857710000|2021-09-28 19:35:10|484.69|482.49|484.33|482.13|484.69|482.49|484.33|482.13|0
1632857720000|2021-09-28 19:35:20|483.97|481.77|485.23|483.03|485.23|483.03|483.97|481.77|0
1632857730000|2021-09-28 19:35:30|484.15|481.95|484.87|482.67|485.23|483.03|484.15|481.95|0
1632857740000|2021-09-28 19:35:40|485.05|482.85|484.51|482.31|485.05|482.85|484.51|482.31|0
1632857750000|2021-09-28 19:35:50|484.69|482.49|485.23|483.03|485.23|483.03|484.69|482.49|0
1632857760000|2021-09-28 19:36:00|486.31|484.11|486.49|484.29|486.67|484.47|486.31|484.11|0
1632857770000|2021-09-28 19:36:10|486.31|484.11|486.31|484.11|486.67|484.47|486.31|484.11|0
1632857780000|2021-09-28 19:36:20|486.13|483.93|485.77|483.57|486.13|483.93|485.77|483.57|0
1632857790000|2021-09-28 19:36:30|486.49|484.29|487.03|484.83|487.03|484.83|486.49|484.29|0
1632857800000|2021-09-28 19:36:40|486.85|484.65|487.3|485.1|487.3|485.1|486.85|484.65|0
1632857810000|2021-09-28 19:36:50|487.21|485.01|487.57|485.37|487.75|485.55|487.21|485.01|0
1632857820000|2021-09-28 19:37:00|487.39|485.19|486.85|484.65|487.39|485.19|486.85|484.65|0
1632857830000|2021-09-28 19:37:10|486.31|484.11|486.67|484.47|486.67|484.47|486.31|484.11|0
1632857840000|2021-09-28 19:37:20|486.49|484.29|486.31|484.11|486.85|484.65|486.31|484.11|0
1632857850000|2021-09-28 19:37:30|486.85|484.65|486.85|484.65|486.85|484.65|486.67|484.47|0
1632857860000|2021-09-28 19:37:40|487.39|485.19|487.75|485.55|487.75|485.55|487.39|485.19|0
1632857870000|2021-09-28 19:37:50|487.21|485.01|487.57|485.37|487.57|485.37|487.21|485.01|0
1632857880000|2021-09-28 19:38:00|487.93|485.73|487.75|485.55|487.93|485.73|487.57|485.37|0
1632857890000|2021-09-28 19:38:10|488.11|485.91|489.56|487.36|489.56|487.36|488.11|485.91|0
1632857900000|2021-09-28 19:38:20|489.37|487.17|489.82|487.62|490.28|488.08|489.37|487.17|0
1632857910000|2021-09-28 19:38:30|489.56|487.36|488.65|486.45|489.56|487.36|488.65|486.45|0
1632857920000|2021-09-28 19:38:40|488.47|486.27|487.93|485.73|488.47|486.27|487.93|485.73|0
1632857930000|2021-09-28 19:38:50|487.75|485.55|486.49|484.29|487.75|485.55|486.49|484.29|0
1632857940000|2021-09-28 19:39:00|485.95|483.75|486.67|484.47|486.67|484.47|485.95|483.75|0
1632857950000|2021-09-28 19:39:10|485.95|483.75|485.59|483.39|485.95|483.75|485.59|483.39|0
1632857960000|2021-09-28 19:39:20|485.41|483.21|484.33|482.13|485.41|483.21|484.33|482.13|0
1632857970000|2021-09-28 19:39:30|484.51|482.31|484.33|482.13|484.51|482.31|483.97|481.77|0
1632857980000|2021-09-28 19:39:40|484.95|482.75|484.33|482.13|484.95|482.75|484.15|481.95|0
1632857990000|2021-09-28 19:39:50|484.15|481.95|484.51|482.31|484.51|482.31|484.15|481.95|0
1632858000000|2021-09-28 19:40:00|484.15|481.95|484.86|482.66|485.22|483.02|484.15|481.95|0
1632858010000|2021-09-28 19:40:10|485.04|482.84|485.95|483.75|485.95|483.75|485.04|482.84|0
1632858020000|2021-09-28 19:40:20|486.13|483.93|486.49|484.29|486.85|484.65|486.13|483.93|0
1632858030000|2021-09-28 19:40:30|486.67|484.47|486.67|484.47|487.03|484.83|486.67|484.47|0
1632858040000|2021-09-28 19:40:40|486.85|484.65|486.85|484.65|486.85|484.65|486.67|484.47|0
1632858050000|2021-09-28 19:40:50|486.67|484.47|486.85|484.65|487.03|484.83|486.67|484.47|0
1632858060000|2021-09-28 19:41:00|487.03|484.83|486.31|484.11|487.21|485.01|486.31|484.11|0
1632858070000|2021-09-28 19:41:10|485.76|483.56|486.12|483.92|487.03|484.83|485.76|483.56|0
1632858080000|2021-09-28 19:41:20|485.76|483.56|486.49|484.29|486.49|484.29|485.76|483.56|0
1632858090000|2021-09-28 19:41:30|486.67|484.47|486.3|484.1|486.67|484.47|486.12|483.92|0
1632858100000|2021-09-28 19:41:40|486.85|484.65|486.49|484.29|486.85|484.65|486.49|484.29|0
1632858110000|2021-09-28 19:41:50|486.67|484.47|486.67|484.47|486.67|484.47|486.49|484.29|0
1632858120000|2021-09-28 19:42:00|486.49|484.29|486.3|484.1|486.49|484.29|485.94|483.74|0
1632858130000|2021-09-28 19:42:10|486.67|484.47|486.48|484.28|486.67|484.47|486.3|484.1|0
1632858140000|2021-09-28 19:42:20|486.3|484.1|487.75|485.55|487.75|485.55|486.3|484.1|0
1632858150000|2021-09-28 19:42:30|488.29|486.09|488.47|486.27|488.47|486.27|488.11|485.91|0
1632858160000|2021-09-28 19:42:40|488.29|486.09|488.47|486.27|488.83|486.63|488.29|486.09|0
1632858170000|2021-09-28 19:42:50|488.11|485.91|488.47|486.27|488.65|486.45|488.11|485.91|0
1632858180000|2021-09-28 19:43:00|488.65|486.45|489.91|487.71|489.91|487.71|488.65|486.45|0
1632858190000|2021-09-28 19:43:10|489.73|487.53|489.91|487.71|489.91|487.71|489.73|487.53|0
1632858200000|2021-09-28 19:43:20|490.09|487.89|489.37|487.17|490.09|487.89|489.37|487.17|0
1632858210000|2021-09-28 19:43:30|489.55|487.35|489.19|486.99|489.55|487.35|489.01|486.81|0
1632858220000|2021-09-28 19:43:40|489.01|486.81|488.29|486.09|489.01|486.81|488.29|486.09|0
1632858230000|2021-09-28 19:43:50|487.93|485.73|487.75|485.55|487.93|485.73|487.57|485.37|0
1632858240000|2021-09-28 19:44:00|487.57|485.37|486.84|484.64|487.57|485.37|486.84|484.64|0
1632858250000|2021-09-28 19:44:10|486.48|484.28|486.66|484.46|487.02|484.82|486.48|484.28|0
1632858260000|2021-09-28 19:44:20|486.3|484.1|485.94|483.74|486.3|484.1|485.94|483.74|0
1632858270000|2021-09-28 19:44:30|485.76|483.56|485.76|483.56|486.12|483.92|485.76|483.56|0
1632858280000|2021-09-28 19:44:40|485.4|483.2|484.68|482.48|485.4|483.2|484.68|482.48|0
1632858290000|2021-09-28 19:44:50|484.32|482.12|484.68|482.48|484.68|482.48|484.32|482.12|0
1632858300000|2021-09-28 19:45:00|484.86|482.66|485.58|483.38|485.58|483.38|484.86|482.66|0
1632858310000|2021-09-28 19:45:10|484.14|481.94|484.5|482.3|484.86|482.66|484.14|481.94|0
1632858320000|2021-09-28 19:45:20|484.32|482.12|484.5|482.3|484.68|482.48|484.32|482.12|0
1632858330000|2021-09-28 19:45:30|484.68|482.48|484.86|482.66|484.86|482.66|484.5|482.3|0
1632858340000|2021-09-28 19:45:40|485.4|483.2|485.94|483.74|485.94|483.74|485.4|483.2|0
1632858350000|2021-09-28 19:45:50|485.76|483.56|485.94|483.74|486.48|484.28|485.76|483.56|0
1632858360000|2021-09-28 19:46:00|485.04|482.84|484.5|482.3|485.04|482.84|484.5|482.3|0
1632858370000|2021-09-28 19:46:10|484.14|481.94|483.6|481.4|484.14|481.94|483.6|481.4|0
1632858380000|2021-09-28 19:46:20|483.42|481.22|483.24|481.04|483.42|481.22|483.24|481.04|0
1632858390000|2021-09-28 19:46:30|483.06|480.86|481.45|479.25|483.06|480.86|481.45|479.25|0
1632858400000|2021-09-28 19:46:40|481.63|479.43|481.45|479.25|481.81|479.61|481.45|479.25|0
1632858410000|2021-09-28 19:46:50|481.27|479.07|481.45|479.25|481.45|479.25|481.09|478.89|0
1632858420000|2021-09-28 19:47:00|481.09|478.89|480.91|478.71|481.45|479.25|480.91|478.71|0
1632858430000|2021-09-28 19:47:10|480.73|478.53|481.27|479.07|481.63|479.43|480.73|478.53|0
1632858440000|2021-09-28 19:47:20|481.81|479.61|481.63|479.43|481.81|479.61|481.63|479.43|0
1632858450000|2021-09-28 19:47:30|481.45|479.25|480.37|478.17|481.45|479.25|480.37|478.17|0
1632858460000|2021-09-28 19:47:40|480.55|478.35|480.55|478.35|480.73|478.53|480.55|478.35|0
1632858470000|2021-09-28 19:47:50|480.19|477.99|479.83|477.63|480.19|477.99|479.65|477.45|0
1632858480000|2021-09-28 19:48:00|480.19|477.99|481.09|478.89|481.09|478.89|480.19|477.99|0
1632858490000|2021-09-28 19:48:10|481.81|479.61|481.63|479.43|481.81|479.61|481.27|479.07|0
1632858500000|2021-09-28 19:48:20|480.91|478.71|479.3|477.1|480.91|478.71|479.3|477.1|0
1632858510000|2021-09-28 19:48:30|479.12|476.92|479.47|477.27|479.47|477.27|479.12|476.92|0
1632858520000|2021-09-28 19:48:40|479.3|477.1|479.3|477.1|479.3|477.1|479.3|477.1|0
1632858530000|2021-09-28 19:48:50|479.65|477.45|479.12|476.92|479.65|477.45|479.12|476.92|0
1632858540000|2021-09-28 19:49:00|478.94|476.74|478.4|476.2|478.94|476.74|478.4|476.2|0
1632858550000|2021-09-28 19:49:10|478.22|476.02|477.86|475.66|478.22|476.02|477.86|475.66|0
1632858560000|2021-09-28 19:49:20|477.68|475.48|477.86|475.66|478.04|475.84|477.68|475.48|0
1632858570000|2021-09-28 19:49:30|478.04|475.84|477.51|475.31|478.4|476.2|477.51|475.31|0
1632858580000|2021-09-28 19:49:40|477.33|475.13|476.97|474.77|477.33|475.13|476.97|474.77|0
1632858590000|2021-09-28 19:49:50|477.33|475.13|476.43|474.23|477.33|475.13|476.43|474.23|0
1632858600000|2021-09-28 19:50:00|476.08|473.88|475.18|472.98|476.08|473.88|475.18|472.98|0
1632858610000|2021-09-28 19:50:10|475.01|472.81|474.65|472.45|475.72|473.52|474.65|472.45|0
1632858620000|2021-09-28 19:50:20|474.47|472.27|474.11|471.91|474.47|472.27|473.94|471.74|0
1632858630000|2021-09-28 19:50:30|474.29|472.09|473.94|471.74|474.29|472.09|473.4|471.2|0
1632858640000|2021-09-28 19:50:40|471.04|468.84|479.83|477.63|479.83|477.63|471.04|468.84|0
1632858650000|2021-09-28 19:50:50|480.01|477.81|477.33|475.13|480.37|478.17|477.33|475.13|0
1632858660000|2021-09-28 19:51:00|477.15|474.95|476.98|474.78|477.87|475.67|476.98|474.78|0
1632858670000|2021-09-28 19:51:10|477.51|475.31|478.05|475.85|478.05|475.85|477.51|475.31|0
1632858680000|2021-09-28 19:51:20|478.22|476.02|479.3|477.1|479.3|477.1|478.22|476.02|0
1632858690000|2021-09-28 19:51:30|479.12|476.92|480.72|478.52|480.72|478.52|479.12|476.92|0
1632858700000|2021-09-28 19:51:40|480.37|478.17|480.37|478.17|480.37|478.17|479.3|477.1|0
1632858710000|2021-09-28 19:51:50|480.9|478.7|480.19|477.99|480.9|478.7|480.19|477.99|0
1632858720000|2021-09-28 19:52:00|479.65|477.45|479.29|477.09|479.65|477.45|479.29|477.09|0
1632858730000|2021-09-28 19:52:10|478.94|476.74|479.29|477.09|479.29|477.09|478.94|476.74|0
1632858740000|2021-09-28 19:52:20|480.37|478.17|480.37|478.17|480.37|478.17|480.19|477.99|0
1632858750000|2021-09-28 19:52:30|480.72|478.52|480.37|478.17|480.72|478.52|480.37|478.17|0
1632858760000|2021-09-28 19:52:40|480.55|478.35|480.19|477.99|480.55|478.35|479.92|477.72|0
1632858770000|2021-09-28 19:52:50|480.01|477.81|480.37|478.17|480.55|478.35|480.01|477.81|0
1632858780000|2021-09-28 19:53:00|480.19|477.99|479.65|477.45|480.19|477.99|479.47|477.27|0
1632858790000|2021-09-28 19:53:10|480.55|478.35|479.83|477.63|480.55|478.35|479.83|477.63|0
1632858800000|2021-09-28 19:53:20|480.37|478.17|479.83|477.63|480.37|478.17|479.65|477.45|0
1632858810000|2021-09-28 19:53:30|479.47|477.27|479.12|476.92|479.47|477.27|479.12|476.92|0
1632858820000|2021-09-28 19:53:40|478.94|476.74|479.29|477.09|479.29|477.09|478.94|476.74|0
1632858830000|2021-09-28 19:53:50|479.47|477.27|479.47|477.27|479.47|477.27|479.12|476.92|0
1632858840000|2021-09-28 19:54:00|479.29|477.09|480.01|477.81|480.01|477.81|479.29|477.09|0
1632858850000|2021-09-28 19:54:10|481.44|479.24|481.26|479.06|481.44|479.24|481.08|478.88|0
1632858860000|2021-09-28 19:54:20|481.08|478.88|481.08|478.88|481.44|479.24|480.9|478.7|0
1632858870000|2021-09-28 19:54:30|480.72|478.52|480.72|478.52|480.72|478.52|480.54|478.34|0
1632858880000|2021-09-28 19:54:40|480.54|478.34|480.37|478.17|480.54|478.34|479.47|477.27|0
1632858890000|2021-09-28 19:54:50|480.19|477.99|479.11|476.91|480.19|477.99|478.4|476.2|0
1632858900000|2021-09-28 19:55:00|479.56|477.36|480.72|478.52|480.72|478.52|479.56|477.36|0
1632858910000|2021-09-28 19:55:10|480.9|478.7|480.72|478.52|480.9|478.7|480.72|478.52|0
1632858920000|2021-09-28 19:55:20|480.19|477.99|478.76|476.56|480.19|477.99|478.76|476.56|0
1632858930000|2021-09-28 19:55:30|478.94|476.74|478.04|475.84|478.94|476.74|478.04|475.84|0
1632858940000|2021-09-28 19:55:40|478.4|476.2|477.15|474.95|478.4|476.2|477.15|474.95|0
1632858950000|2021-09-28 19:55:50|476.8|474.6|477.51|475.31|477.51|475.31|476.8|474.6|0
1632858960000|2021-09-28 19:56:00|476.97|474.77|478.04|475.84|478.04|475.84|476.97|474.77|0
1632858970000|2021-09-28 19:56:10|478.22|476.02|478.04|475.84|478.4|476.2|478.04|475.84|0
1632858980000|2021-09-28 19:56:20|478.22|476.02|479.47|477.27|479.47|477.27|477.87|475.67|0
1632858990000|2021-09-28 19:56:30|479.11|476.91|479.29|477.09|479.29|477.09|479.11|476.91|0
1632859000000|2021-09-28 19:56:40|479.47|477.27|478.76|476.56|479.47|477.27|478.76|476.56|0
1632859010000|2021-09-28 19:56:50|479.11|476.91|479.47|477.27|479.47|477.27|478.94|476.74|0
1632859020000|2021-09-28 19:57:00|478.58|476.38|478.76|476.56|478.76|476.56|478.4|476.2|0
1632859030000|2021-09-28 19:57:10|479.47|477.27|480.19|477.99|480.19|477.99|479.47|477.27|0
1632859040000|2021-09-28 19:57:20|480.01|477.81|479.11|476.91|480.01|477.81|479.11|476.91|0
1632859050000|2021-09-28 19:57:30|478.94|476.74|480.45|478.25|480.45|478.25|478.94|476.74|0
1632859060000|2021-09-28 19:57:40|480.54|478.34|481.08|478.88|481.08|478.88|480.54|478.34|0
1632859070000|2021-09-28 19:57:50|481.44|479.24|481.26|479.06|481.44|479.24|481.26|479.06|0
1632859080000|2021-09-28 19:58:00|480.9|478.7|481.26|479.06|481.26|479.06|480.9|478.7|0
1632859090000|2021-09-28 19:58:10|480.9|478.7|480.19|477.99|480.9|478.7|480.19|477.99|0
1632859100000|2021-09-28 19:58:20|479.83|477.63|479.29|477.09|479.83|477.63|479.29|477.09|0
1632859110000|2021-09-28 19:58:30|479.11|476.91|480.01|477.81|480.01|477.81|478.93|476.73|0
1632859120000|2021-09-28 19:58:40|479.65|477.45|479.11|476.91|479.65|477.45|479.11|476.91|0
1632859130000|2021-09-28 19:58:50|479.47|477.27|478.76|476.56|479.47|477.27|478.58|476.38|0
1632859140000|2021-09-28 19:59:00|477.86|475.66|477.33|475.13|477.86|475.66|477.33|475.13|0
1632859150000|2021-09-28 19:59:10|477.15|474.95|477.51|475.31|477.51|475.31|477.15|474.95|0
1632859160000|2021-09-28 19:59:20|477.69|475.49|478.22|476.02|478.22|476.02|477.51|475.31|0
1632859170000|2021-09-28 19:59:30|477.86|475.66|478.58|476.38|478.58|476.38|477.86|475.66|0
1632859180000|2021-09-28 19:59:40|478.93|476.73|478.93|476.73|479.47|477.27|478.93|476.73|0
1632859190000|2021-09-28 19:59:50|478.4|476.2|480.36|478.16|480.36|478.16|478.4|476.2|0
1632859200000|2021-09-28 20:00:00|478.76|476.56|480.18|477.98|480.9|478.7|478.76|476.56|0
1632859210000|2021-09-28 20:00:10|480.54|478.34|481.97|479.77|481.97|479.77|480.54|478.34|0
1632859220000|2021-09-28 20:00:20|481.79|479.59|482.87|480.67|482.87|480.67|481.79|479.59|0
1632859230000|2021-09-28 20:00:30|482.51|480.31|482.87|480.67|482.87|480.67|482.33|480.13|0
1632859240000|2021-09-28 20:00:40|481.97|479.77|482.15|479.95|482.33|480.13|481.97|479.77|0
1632859250000|2021-09-28 20:00:50|481.79|479.59|482.87|480.67|482.87|480.67|481.61|479.41|0
1632859260000|2021-09-28 20:01:00|482.69|480.49|482.69|480.49|482.69|480.49|482.15|479.95|0
1632859270000|2021-09-28 20:01:10|482.33|480.13|482.33|480.13|482.69|480.49|482.33|480.13|0
1632859280000|2021-09-28 20:01:20|481.79|479.59|481.79|479.59|481.97|479.77|481.79|479.59|0
1632859290000|2021-09-28 20:01:30|481.26|479.06|481.26|479.06|481.26|479.06|481.08|478.88|0
1632859300000|2021-09-28 20:01:40|481.08|478.88|481.26|479.06|481.26|479.06|481.08|478.88|0
1632859310000|2021-09-28 20:01:50|480.9|478.7|480.9|478.7|480.9|478.7|480.36|478.16|0
1632859320000|2021-09-28 20:02:00|481.97|479.77|481.79|479.59|481.97|479.77|481.44|479.24|0
1632859330000|2021-09-28 20:02:10|481.97|479.77|481.97|479.77|481.97|479.77|481.97|479.77|0
1632859340000|2021-09-28 20:02:20|481.61|479.41|481.79|479.59|481.97|479.77|481.61|479.41|0
1632859350000|2021-09-28 20:02:30|481.97|479.77|481.97|479.77|482.15|479.95|481.97|479.77|0
1632859360000|2021-09-28 20:02:40|481.79|479.59|482.15|479.95|482.15|479.95|481.79|479.59|0
1632859370000|2021-09-28 20:02:50|481.97|479.77|481.79|479.59|481.97|479.77|481.79|479.59|0
1632859380000|2021-09-28 20:03:00|482.15|479.95|482.87|480.67|482.87|480.67|482.15|479.95|0
1632859390000|2021-09-28 20:03:10|482.69|480.49|482.15|479.95|482.87|480.67|482.15|479.95|0
1632859400000|2021-09-28 20:03:20|482.51|480.31|482.51|480.31|482.51|480.31|482.33|480.13|0
1632859410000|2021-09-28 20:03:30|482.69|480.49|482.33|480.13|482.87|480.67|482.33|480.13|0
1632859420000|2021-09-28 20:03:40|482.69|480.49|482.33|480.13|482.69|480.49|482.33|480.13|0
1632859430000|2021-09-28 20:03:50|482.15|479.95|482.87|480.67|482.87|480.67|482.15|479.95|0
1632859440000|2021-09-28 20:04:00|482.69|480.49|482.87|480.67|482.87|480.67|482.69|480.49|0
1632859450000|2021-09-28 20:04:10|482.51|480.31|482.87|480.67|482.87|480.67|482.51|480.31|0
1632859460000|2021-09-28 20:04:20|483.05|480.85|482.51|480.31|483.05|480.85|482.51|480.31|0
1632859470000|2021-09-28 20:04:30|482.41|480.21|482.15|479.95|482.41|480.21|482.15|479.95|0
1632859480000|2021-09-28 20:04:40|482.51|480.31|483.05|480.85|483.05|480.85|482.51|480.31|0
1632859490000|2021-09-28 20:04:50|482.87|480.67|482.87|480.67|483.05|480.85|482.87|480.67|0
1632859500000|2021-09-28 20:05:00|482.69|480.49|483.05|480.85|483.05|480.85|482.69|480.49|0
1632859510000|2021-09-28 20:05:10|483.22|481.02|483.22|481.02|483.22|481.02|483.05|480.85|0
1632859520000|2021-09-28 20:05:20|483.05|480.85|482.69|480.49|483.05|480.85|482.51|480.31|0
1632859530000|2021-09-28 20:05:30|482.51|480.31|482.15|479.95|482.51|480.31|482.15|479.95|0
1632859540000|2021-09-28 20:05:40|482.33|480.13|482.15|479.95|482.33|480.13|481.61|479.41|0
1632859550000|2021-09-28 20:05:50|481.97|479.77|482.15|479.95|482.15|479.95|481.79|479.59|0
1632859560000|2021-09-28 20:06:00|481.79|479.59|481.79|479.59|481.97|479.77|481.79|479.59|0
1632859580000|2021-09-28 20:06:20|481.61|479.41|481.79|479.59|481.97|479.77|481.61|479.41|0
1632859590000|2021-09-28 20:06:30|481.61|479.41|481.08|478.88|481.61|479.41|481.08|478.88|0
1632859600000|2021-09-28 20:06:40|481.07|478.87|480.9|478.7|481.07|478.87|480.72|478.52|0
1632859610000|2021-09-28 20:06:50|480.54|478.34|480.36|478.16|480.54|478.34|480.18|477.98|0
1632859620000|2021-09-28 20:07:00|480.54|478.34|480|477.8|480.54|478.34|479.82|477.62|0
1632859630000|2021-09-28 20:07:10|479.82|477.62|479.82|477.62|480.18|477.98|479.82|477.62|0
1632859640000|2021-09-28 20:07:20|479.47|477.27|479.55|477.35|479.64|477.44|479.47|477.27|0
1632859650000|2021-09-28 20:07:30|479.64|477.44|479.29|477.09|479.64|477.44|479.29|477.09|0
1632859660000|2021-09-28 20:07:40|479.37|477.17|479.64|477.44|479.64|477.44|479.29|477.09|0
1632859670000|2021-09-28 20:07:50|479.55|477.35|479.47|477.27|479.55|477.35|479.47|477.27|0
1632859680000|2021-09-28 20:08:00|479.11|476.91|479.29|477.09|479.29|477.09|479.11|476.91|0
1632859690000|2021-09-28 20:08:10|479.47|477.27|478.75|476.55|479.47|477.27|478.75|476.55|0
1632859700000|2021-09-28 20:08:20|478.93|476.73|478.75|476.55|478.93|476.73|478.75|476.55|0
1632859710000|2021-09-28 20:08:30|478.93|476.73|478.75|476.55|478.93|476.73|478.66|476.46|0
1632859720000|2021-09-28 20:08:40|478.57|476.37|478.93|476.73|478.93|476.73|478.57|476.37|0
1632859730000|2021-09-28 20:08:50|479.47|477.27|479.64|477.44|479.64|477.44|479.47|477.27|0
1632859740000|2021-09-28 20:09:00|479.82|477.62|480.36|478.16|480.36|478.16|479.82|477.62|0
1632859750000|2021-09-28 20:09:10|480.54|478.34|480.72|478.52|480.72|478.52|480.36|478.16|0
1632859760000|2021-09-28 20:09:20|480.54|478.34|480.72|478.52|480.89|478.69|480.54|478.34|0
1632859770000|2021-09-28 20:09:30|480.89|478.69|480.18|477.98|480.89|478.69|480.18|477.98|0
1632859780000|2021-09-28 20:09:40|479.82|477.62|479.46|477.26|479.82|477.62|479.46|477.26|0
1632859790000|2021-09-28 20:09:50|479.82|477.62|480.89|478.69|480.89|478.69|479.82|477.62|0
1632859800000|2021-09-28 20:10:00|481.07|478.87|480.18|477.98|481.07|478.87|480.18|477.98|0
1632859810000|2021-09-28 20:10:10|479.64|477.44|479.29|477.09|480|477.8|479.29|477.09|0
1632859820000|2021-09-28 20:10:20|479.64|477.44|480|477.8|480.18|477.98|479.64|477.44|0
1632859830000|2021-09-28 20:10:30|479.82|477.62|479.64|477.44|479.82|477.62|479.46|477.26|0
1632859840000|2021-09-28 20:10:40|479.82|477.62|480.18|477.98|480.18|477.98|479.64|477.44|0
1632859850000|2021-09-28 20:10:50|480|477.8|480.18|477.98|480.36|478.16|480|477.8|0
1632859860000|2021-09-28 20:11:00|480.36|478.16|480.18|477.98|480.54|478.34|480.18|477.98|0
1632859870000|2021-09-28 20:11:10|479.82|477.62|479.46|477.26|479.82|477.62|479.46|477.26|0
1632859880000|2021-09-28 20:11:20|479.64|477.44|480.18|477.98|480.18|477.98|479.64|477.44|0
1632859890000|2021-09-28 20:11:30|480.36|478.16|480.54|478.34|480.8|478.6|480.36|478.16|0
1632859900000|2021-09-28 20:11:40|480.36|478.16|480.36|478.16|480.36|478.16|480.36|478.16|0
1632859910000|2021-09-28 20:11:50|480.18|477.98|481.16|478.96|481.16|478.96|480.18|477.98|0
1632859920000|2021-09-28 20:12:00|481.07|478.87|480.89|478.69|481.07|478.87|480.89|478.69|0
1632859930000|2021-09-28 20:12:10|480.36|478.16|480.54|478.34|480.54|478.34|480.36|478.16|0
1632859940000|2021-09-28 20:12:20|480.36|478.16|479.82|477.62|480.36|478.16|479.64|477.44|0
1632859950000|2021-09-28 20:12:30|479.46|477.26|479.82|477.62|479.82|477.62|479.46|477.26|0
1632859960000|2021-09-28 20:12:40|480|477.8|480.62|478.42|480.62|478.42|480|477.8|0
1632859970000|2021-09-28 20:12:50|480.89|478.69|481.07|478.87|481.07|478.87|480.89|478.69|0
1632859980000|2021-09-28 20:13:00|481.43|479.23|481.61|479.41|481.61|479.41|481.43|479.23|0
1632859990000|2021-09-28 20:13:10|481.07|478.87|480.89|478.69|481.07|478.87|480.54|478.34|0
1632860000000|2021-09-28 20:13:20|480.71|478.51|481.07|478.87|481.25|479.05|480.71|478.51|0
1632860010000|2021-09-28 20:13:30|480.89|478.69|480.89|478.69|480.89|478.69|480.89|478.69|0
1632860020000|2021-09-28 20:13:40|481.25|479.05|481.07|478.87|481.25|479.05|481.07|478.87|0
1632860030000|2021-09-28 20:13:50|481.25|479.05|480.89|478.69|481.25|479.05|480.89|478.69|0
1632860040000|2021-09-28 20:14:00|480.53|478.33|480.89|478.69|480.89|478.69|480.53|478.33|0
1632860050000|2021-09-28 20:14:10|481.07|478.87|480.53|478.33|481.07|478.87|480.18|477.98|0
1632860060000|2021-09-28 20:14:20|480.71|478.51|480.18|477.98|480.71|478.51|480.18|477.98|0
1632860070000|2021-09-28 20:14:30|480.36|478.16|480.53|478.33|480.71|478.51|480.36|478.16|0
1632860080000|2021-09-28 20:14:40|480.71|478.51|480.89|478.69|481.07|478.87|480.71|478.51|0
1632860090000|2021-09-28 20:14:50|480.98|478.78|481.25|479.05|481.25|479.05|480.98|478.78|0
1632860130000|2021-09-28 20:15:30|480.2|477.6|479.66|477.06|480.2|477.6|479.66|477.06|0
1632860150000|2021-09-28 20:15:50|479.48|476.88|479.3|476.7|479.48|476.88|479.3|476.7|0
1632860160000|2021-09-28 20:16:00|479.48|476.88|479.66|477.06|479.66|477.06|479.48|476.88|0
1632860170000|2021-09-28 20:16:10|479.48|476.88|478.95|476.35|479.48|476.88|478.95|476.35|0
1632860180000|2021-09-28 20:16:20|479.13|476.53|478.85|476.25|479.13|476.53|478.85|476.25|0
1632860190000|2021-09-28 20:16:30|478.77|476.17|478.77|476.17|478.77|476.17|478.77|476.17|0
1632860200000|2021-09-28 20:16:40|478.59|475.99|478.77|476.17|478.77|476.17|478.59|475.99|0
1632860210000|2021-09-28 20:16:50|478.68|476.08|478.59|475.99|478.68|476.08|478.59|475.99|0
1632860220000|2021-09-28 20:17:00|478.77|476.17|479.3|476.7|479.39|476.79|478.77|476.17|0
1632860230000|2021-09-28 20:17:10|479.13|476.53|479.13|476.53|479.13|476.53|479.13|476.53|0
1632860240000|2021-09-28 20:17:20|478.95|476.35|479.48|476.88|479.48|476.88|478.95|476.35|0
1632860250000|2021-09-28 20:17:30|479.3|476.7|479.66|477.06|479.66|477.06|479.3|476.7|0
1632860260000|2021-09-28 20:17:40|479.48|476.88|479.48|476.88|479.48|476.88|479.48|476.88|0
1632860270000|2021-09-28 20:17:50|479.66|477.06|479.66|477.06|479.84|477.24|479.66|477.06|0
1632860280000|2021-09-28 20:18:00|479.48|476.88|479.12|476.52|479.48|476.88|479.12|476.52|0
1632860300000|2021-09-28 20:18:20|479.03|476.43|478.95|476.35|479.03|476.43|478.95|476.35|0
1632860310000|2021-09-28 20:18:30|478.77|476.17|478.41|475.81|478.95|476.35|478.41|475.81|0
1632860320000|2021-09-28 20:18:40|478.59|475.99|478.77|476.17|478.77|476.17|478.41|475.81|0
1632860330000|2021-09-28 20:18:50|479.12|476.52|478.95|476.35|479.12|476.52|478.77|476.17|0
1632860340000|2021-09-28 20:19:00|479.12|476.52|478.95|476.35|479.12|476.52|478.95|476.35|0
1632860350000|2021-09-28 20:19:10|479.12|476.52|479.12|476.52|479.12|476.52|479.12|476.52|0
1632860360000|2021-09-28 20:19:20|479.3|476.7|479.48|476.88|479.48|476.88|479.3|476.7|0
1632860380000|2021-09-28 20:19:40|479.84|477.24|479.84|477.24|479.84|477.24|479.84|477.24|0
1632860400000|2021-09-28 20:20:00|480.02|477.42|480.02|477.42|480.02|477.42|480.02|477.42|0
1632860410000|2021-09-28 20:20:10|480.2|477.6|479.84|477.24|480.2|477.6|479.84|477.24|0
1632860420000|2021-09-28 20:20:20|479.66|477.06|479.84|477.24|479.84|477.24|479.66|477.06|0
1632860450000|2021-09-28 20:20:50|480.02|477.42|479.66|477.06|480.02|477.42|479.66|477.06|0
1632860460000|2021-09-28 20:21:00|479.74|477.14|480.02|477.42|480.02|477.42|479.74|477.14|0
1632860470000|2021-09-28 20:21:10|479.84|477.24|479.84|477.24|479.84|477.24|479.84|477.24|0
1632860500000|2021-09-28 20:21:40|479.66|477.06|479.66|477.06|479.66|477.06|479.66|477.06|0
1632860510000|2021-09-28 20:21:50|479.57|476.97|479.48|476.88|479.57|476.97|479.48|476.88|0
1632860550000|2021-09-28 20:22:30|479.66|477.06|479.66|477.06|479.66|477.06|479.66|477.06|0
1632860610000|2021-09-28 20:23:30|479.48|476.88|479.48|476.88|479.48|476.88|479.48|476.88|0
1632860620000|2021-09-28 20:23:40|479.3|476.7|479.3|476.7|479.3|476.7|479.3|476.7|0
1632860630000|2021-09-28 20:23:50|479.12|476.52|479.12|476.52|479.12|476.52|479.12|476.52|0
1632860660000|2021-09-28 20:24:20|478.94|476.34|478.94|476.34|478.94|476.34|478.94|476.34|0
1632860670000|2021-09-28 20:24:30|478.76|476.16|478.94|476.34|478.94|476.34|478.76|476.16|0
1632860680000|2021-09-28 20:24:40|478.76|476.16|478.67|476.07|478.76|476.16|478.67|476.07|0
1632860690000|2021-09-28 20:24:50|478.76|476.16|478.59|475.99|478.76|476.16|478.59|475.99|0
1632860700000|2021-09-28 20:25:00|478.76|476.16|478.94|476.34|478.94|476.34|478.76|476.16|0
1632860710000|2021-09-28 20:25:10|478.76|476.16|479.12|476.52|479.12|476.52|478.76|476.16|0
1632860720000|2021-09-28 20:25:20|479.3|476.7|479.48|476.88|479.48|476.88|479.3|476.7|0
1632860730000|2021-09-28 20:25:30|479.39|476.79|479.3|476.7|479.39|476.79|479.3|476.7|0
1632860740000|2021-09-28 20:25:40|479.12|476.52|479.84|477.24|479.84|477.24|479.12|476.52|0
1632860750000|2021-09-28 20:25:50|480.19|477.59|480.01|477.41|480.19|477.59|480.01|477.41|0
1632860760000|2021-09-28 20:26:00|479.84|477.24|479.66|477.06|479.84|477.24|479.66|477.06|0
1632860770000|2021-09-28 20:26:10|479.48|476.88|478.94|476.34|479.48|476.88|478.94|476.34|0
1632860780000|2021-09-28 20:26:20|479.12|476.52|478.94|476.34|479.12|476.52|478.94|476.34|0
1632860790000|2021-09-28 20:26:30|478.76|476.16|478.76|476.16|478.76|476.16|478.59|475.99|0
1632860800000|2021-09-28 20:26:40|479.12|476.52|479.12|476.52|479.12|476.52|479.12|476.52|0
1632860810000|2021-09-28 20:26:50|479.3|476.7|479.3|476.7|479.3|476.7|479.3|476.7|0
1632860820000|2021-09-28 20:27:00|479.48|476.88|479.66|477.06|479.83|477.23|479.48|476.88|0
1632860830000|2021-09-28 20:27:10|479.83|477.23|480.19|477.59|480.19|477.59|479.83|477.23|0
1632860840000|2021-09-28 20:27:20|480.37|477.77|480.1|477.5|480.37|477.77|480.1|477.5|0
1632860850000|2021-09-28 20:27:30|480.19|477.59|480.19|477.59|480.19|477.59|480.19|477.59|0
1632860860000|2021-09-28 20:27:40|480.28|477.68|480.55|477.95|480.55|477.95|480.28|477.68|0
1632860870000|2021-09-28 20:27:50|480.73|478.13|480.73|478.13|480.73|478.13|480.73|478.13|0
1632860880000|2021-09-28 20:28:00|480.91|478.31|481.09|478.49|481.09|478.49|480.91|478.31|0
1632860890000|2021-09-28 20:28:10|480.91|478.31|480.73|478.13|480.91|478.31|480.73|478.13|0
1632860900000|2021-09-28 20:28:20|480.91|478.31|480.73|478.13|480.91|478.31|480.73|478.13|0
1632860910000|2021-09-28 20:28:30|480.91|478.31|480.73|478.13|480.91|478.31|480.73|478.13|0
1632860920000|2021-09-28 20:28:40|480.55|477.95|480.91|478.31|480.91|478.31|480.55|477.95|0
1632860940000|2021-09-28 20:29:00|481.44|478.84|481.44|478.84|481.44|478.84|481.44|478.84|0
1632860950000|2021-09-28 20:29:10|481.26|478.66|481.35|478.75|481.35|478.75|481.26|478.66|0
1632860960000|2021-09-28 20:29:20|481.44|478.84|481.44|478.84|481.62|479.02|481.44|478.84|0
1632860970000|2021-09-28 20:29:30|481.26|478.66|481.08|478.48|481.26|478.66|481.08|478.48|0
1632860980000|2021-09-28 20:29:40|480.91|478.31|480.91|478.31|480.91|478.31|480.91|478.31|0
1632860990000|2021-09-28 20:29:50|481.08|478.48|481.08|478.48|481.08|478.48|481.08|478.48|0
1632861000000|2021-09-28 20:30:00|480.91|478.31|480.73|478.13|480.91|478.31|480.73|478.13|0
1632861020000|2021-09-28 20:30:20|480.91|478.31|480.73|478.13|480.91|478.31|480.73|478.13|0
1632861030000|2021-09-28 20:30:30|480.55|477.95|480.55|477.95|480.63|478.03|480.55|477.95|0
1632861040000|2021-09-28 20:30:40|480.73|478.13|480.55|477.95|480.73|478.13|480.55|477.95|0
1632861060000|2021-09-28 20:31:00|480.73|478.13|480.73|478.13|480.73|478.13|480.73|478.13|0
1632861080000|2021-09-28 20:31:20|480.9|478.3|481.26|478.66|481.26|478.66|480.9|478.3|0
1632861090000|2021-09-28 20:31:30|481.08|478.48|481.26|478.66|481.26|478.66|481.08|478.48|0
1632861100000|2021-09-28 20:31:40|481.08|478.48|481.08|478.48|481.08|478.48|481.08|478.48|0
1632861110000|2021-09-28 20:31:50|480.99|478.39|480.99|478.39|480.99|478.39|480.99|478.39|0
1632861120000|2021-09-28 20:32:00|480.9|478.3|480.73|478.13|480.9|478.3|480.73|478.13|0
1632861130000|2021-09-28 20:32:10|480.37|477.77|480.37|477.77|480.37|477.77|480.37|477.77|0
1632861150000|2021-09-28 20:32:30|480.55|477.95|480.55|477.95|480.55|477.95|480.55|477.95|0
1632861160000|2021-09-28 20:32:40|480.19|477.59|480.01|477.41|480.37|477.77|480.01|477.41|0
1632861190000|2021-09-28 20:33:10|480.19|477.59|480.19|477.59|480.19|477.59|480.19|477.59|0
1632861200000|2021-09-28 20:33:20|480.01|477.41|479.83|477.23|480.01|477.41|479.83|477.23|0
1632861220000|2021-09-28 20:33:40|480.01|477.41|480.01|477.41|480.01|477.41|480.01|477.41|0
1632861230000|2021-09-28 20:33:50|479.92|477.32|479.83|477.23|479.92|477.32|479.83|477.23|0
1632861240000|2021-09-28 20:34:00|479.65|477.05|479.83|477.23|479.83|477.23|479.65|477.05|0
1632861250000|2021-09-28 20:34:10|480.01|477.41|480.01|477.41|480.01|477.41|480.01|477.41|0
1632861280000|2021-09-28 20:34:40|479.83|477.23|479.83|477.23|479.83|477.23|479.83|477.23|0
1632861300000|2021-09-28 20:35:00|480.01|477.41|480.01|477.41|480.01|477.41|479.83|477.23|0
1632861330000|2021-09-28 20:35:30|480.19|477.59|480.19|477.59|480.19|477.59|480.19|477.59|0
1632861340000|2021-09-28 20:35:40|480.37|477.77|480.9|478.3|480.9|478.3|480.37|477.77|0
1632861350000|2021-09-28 20:35:50|481.08|478.48|481.08|478.48|481.08|478.48|481.08|478.48|0
1632861360000|2021-09-28 20:36:00|480.9|478.3|480.9|478.3|480.9|478.3|480.9|478.3|0
1632861390000|2021-09-28 20:36:30|480.54|477.94|480.63|478.03|480.72|478.12|480.54|477.94|0
1632861400000|2021-09-28 20:36:40|480.37|477.77|480.54|477.94|480.54|477.94|480.37|477.77|0
1632861420000|2021-09-28 20:37:00|480.37|477.77|480.72|478.12|480.72|478.12|480.37|477.77|0
1632861430000|2021-09-28 20:37:10|481.08|478.48|481.26|478.66|481.26|478.66|481.08|478.48|0
1632861440000|2021-09-28 20:37:20|481.44|478.84|481.62|479.02|481.62|479.02|481.44|478.84|0
1632861470000|2021-09-28 20:37:50|481.44|478.84|481.44|478.84|481.44|478.84|481.26|478.66|0
1632861480000|2021-09-28 20:38:00|481.62|479.02|481.62|479.02|481.62|479.02|481.44|478.84|0
1632861500000|2021-09-28 20:38:20|481.8|479.2|481.62|479.02|481.8|479.2|481.62|479.02|0
1632861510000|2021-09-28 20:38:30|481.8|479.2|481.8|479.2|481.8|479.2|481.8|479.2|0
1632861540000|2021-09-28 20:39:00|481.44|478.84|481.44|478.84|481.44|478.84|481.44|478.84|0
1632861550000|2021-09-28 20:39:10|481.26|478.66|481.26|478.66|481.26|478.66|481.26|478.66|0
1632861580000|2021-09-28 20:39:40|481.44|478.84|480.9|478.3|481.44|478.84|480.9|478.3|0
1632861600000|2021-09-28 20:40:00|481.08|478.48|481.17|478.57|481.17|478.57|481.08|478.48|0
1632861610000|2021-09-28 20:40:10|481.44|478.84|481.97|479.37|481.97|479.37|481.44|478.84|0
1632861620000|2021-09-28 20:40:20|481.79|479.19|481.62|479.02|481.79|479.19|481.62|479.02|0
1632861630000|2021-09-28 20:40:30|481.79|479.19|481.79|479.19|481.79|479.19|481.79|479.19|0
1632861640000|2021-09-28 20:40:40|481.62|479.02|481.62|479.02|481.62|479.02|481.62|479.02|0
1632861650000|2021-09-28 20:40:50|481.44|478.84|481.08|478.48|481.44|478.84|481.08|478.48|0
1632861660000|2021-09-28 20:41:00|480.72|478.12|480.72|478.12|480.72|478.12|480.72|478.12|0
1632861670000|2021-09-28 20:41:10|480.9|478.3|480.72|478.12|480.9|478.3|480.72|478.12|0
1632861680000|2021-09-28 20:41:20|480.81|478.21|480.54|477.94|480.81|478.21|480.54|477.94|0
1632861690000|2021-09-28 20:41:30|480.45|477.85|480.18|477.58|480.45|477.85|480.18|477.58|0
1632861700000|2021-09-28 20:41:40|480.36|477.76|481.26|478.66|481.26|478.66|480.36|477.76|0
1632861710000|2021-09-28 20:41:50|481.08|478.48|481.08|478.48|481.08|478.48|481.08|478.48|0
1632861720000|2021-09-28 20:42:00|481.16|478.56|481.26|478.66|481.26|478.66|481.16|478.56|0
1632861730000|2021-09-28 20:42:10|480.9|478.3|480.9|478.3|480.9|478.3|480.81|478.21|0
1632861750000|2021-09-28 20:42:30|480.99|478.39|481.08|478.48|481.08|478.48|480.9|478.3|0
1632861760000|2021-09-28 20:42:40|481.26|478.66|481.26|478.66|481.26|478.66|481.26|478.66|0
1632861770000|2021-09-28 20:42:50|481.44|478.84|481.61|479.01|481.61|479.01|481.44|478.84|0
1632861780000|2021-09-28 20:43:00|481.79|479.19|481.79|479.19|481.79|479.19|481.79|479.19|0
1632861790000|2021-09-28 20:43:10|481.61|479.01|481.61|479.01|481.61|479.01|481.61|479.01|0
1632861810000|2021-09-28 20:43:30|481.79|479.19|481.97|479.37|481.97|479.37|481.79|479.19|0
1632861820000|2021-09-28 20:43:40|481.88|479.28|481.79|479.19|481.88|479.28|481.79|479.19|0
1632861830000|2021-09-28 20:43:50|481.97|479.37|481.44|478.84|481.97|479.37|481.44|478.84|0
1632861840000|2021-09-28 20:44:00|481.61|479.01|481.79|479.19|481.79|479.19|481.61|479.01|0
1632861850000|2021-09-28 20:44:10|481.97|479.37|481.97|479.37|481.97|479.37|481.97|479.37|0
1632861870000|2021-09-28 20:44:30|481.79|479.19|481.79|479.19|481.79|479.19|481.79|479.19|0
1632861880000|2021-09-28 20:44:40|481.97|479.37|481.97|479.37|481.97|479.37|481.97|479.37|0
1632861890000|2021-09-28 20:44:50|482.15|479.55|482.15|479.55|482.15|479.55|482.15|479.55|0
1632861900000|2021-09-28 20:45:00|482.33|479.73|482.33|479.73|482.33|479.73|482.33|479.73|0
1632861920000|2021-09-28 20:45:20|482.51|479.91|482.69|480.09|482.69|480.09|482.51|479.91|0
1632861940000|2021-09-28 20:45:40|482.87|480.27|482.87|480.27|482.87|480.27|482.87|480.27|0
1632861950000|2021-09-28 20:45:50|482.69|480.09|482.87|480.27|482.87|480.27|482.69|480.09|0
1632861960000|2021-09-28 20:46:00|483.05|480.45|482.87|480.27|483.05|480.45|482.87|480.27|0
1632861970000|2021-09-28 20:46:10|482.51|479.91|482.33|479.73|482.51|479.91|482.33|479.73|0
1632861980000|2021-09-28 20:46:20|482.51|479.91|482.51|479.91|482.51|479.91|482.51|479.91|0
1632861990000|2021-09-28 20:46:30|482.69|480.09|482.33|479.73|482.69|480.09|482.33|479.73|0
1632862010000|2021-09-28 20:46:50|482.51|479.91|482.51|479.91|482.51|479.91|482.51|479.91|0
1632862020000|2021-09-28 20:47:00|482.33|479.73|482.51|479.91|482.51|479.91|482.33|479.73|0
1632862030000|2021-09-28 20:47:10|482.69|480.09|482.69|480.09|482.69|480.09|482.69|480.09|0
1632862050000|2021-09-28 20:47:30|482.51|479.91|482.33|479.73|482.51|479.91|482.33|479.73|0
1632862120000|2021-09-28 20:48:40|482.41|479.81|482.33|479.73|482.41|479.81|482.33|479.73|0
1632862130000|2021-09-28 20:48:50|482.69|480.09|482.51|479.91|482.69|480.09|482.51|479.91|0
1632862140000|2021-09-28 20:49:00|482.33|479.73|483.04|480.44|483.04|480.44|482.33|479.73|0
1632862150000|2021-09-28 20:49:10|483.22|480.62|483.4|480.8|483.4|480.8|483.22|480.62|0
1632862160000|2021-09-28 20:49:20|483.58|480.98|483.58|480.98|483.76|481.16|483.58|480.98|0
1632862170000|2021-09-28 20:49:30|483.76|481.16|483.94|481.34|483.94|481.34|483.76|481.16|0
1632862180000|2021-09-28 20:49:40|483.76|481.16|483.76|481.16|483.76|481.16|483.76|481.16|0
1632862190000|2021-09-28 20:49:50|483.58|480.98|483.4|480.8|483.58|480.98|483.4|480.8|0
1632862200000|2021-09-28 20:50:00|483.58|480.98|483.58|480.98|483.58|480.98|483.58|480.98|0
1632862210000|2021-09-28 20:50:10|483.67|481.07|483.76|481.16|483.76|481.16|483.67|481.07|0
1632862220000|2021-09-28 20:50:20|483.58|480.98|483.76|481.16|483.76|481.16|483.58|480.98|0
1632862230000|2021-09-28 20:50:30|483.58|480.98|483.67|481.07|483.76|481.16|483.58|480.98|0
1632862240000|2021-09-28 20:50:40|483.58|480.98|483.58|480.98|483.67|481.07|483.58|480.98|0
1632862250000|2021-09-28 20:50:50|483.04|480.44|482.86|480.26|483.22|480.62|482.86|480.26|0
1632862260000|2021-09-28 20:51:00|483.04|480.44|482.95|480.35|483.04|480.44|482.95|480.35|0
1632862270000|2021-09-28 20:51:10|482.68|480.08|482.33|479.73|482.68|480.08|482.33|479.73|0
1632862280000|2021-09-28 20:51:20|482.23|479.63|482.15|479.55|482.23|479.63|482.15|479.55|0
1632862300000|2021-09-28 20:51:40|481.79|479.19|481.61|479.01|481.79|479.19|481.61|479.01|0
1632862310000|2021-09-28 20:51:50|481.7|479.1|481.79|479.19|481.79|479.19|481.7|479.1|0
1632862320000|2021-09-28 20:52:00|481.87|479.27|481.87|479.27|481.87|479.27|481.87|479.27|0
1632862330000|2021-09-28 20:52:10|481.79|479.19|482.15|479.55|482.15|479.55|481.79|479.19|0
1632862340000|2021-09-28 20:52:20|482.23|479.63|482.15|479.55|482.23|479.63|482.15|479.55|0
1632862350000|2021-09-28 20:52:30|482.23|479.63|482.33|479.73|482.33|479.73|482.23|479.63|0
1632862370000|2021-09-28 20:52:50|482.68|480.08|482.68|480.08|482.68|480.08|482.68|480.08|0
1632862380000|2021-09-28 20:53:00|482.5|479.9|482.5|479.9|482.5|479.9|482.5|479.9|0
1632862400000|2021-09-28 20:53:20|482.33|479.73|482.33|479.73|482.5|479.9|482.33|479.73|0
1632862420000|2021-09-28 20:53:40|482.41|479.81|482.5|479.9|482.5|479.9|482.41|479.81|0
1632862430000|2021-09-28 20:53:50|482.41|479.81|482.5|479.9|482.5|479.9|482.41|479.81|0
1632862440000|2021-09-28 20:54:00|482.33|479.73|482.33|479.73|482.33|479.73|482.33|479.73|0
1632862450000|2021-09-28 20:54:10|482.41|479.81|482.23|479.63|482.5|479.9|482.23|479.63|0
1632862460000|2021-09-28 20:54:20|482.15|479.55|481.97|479.37|482.15|479.55|481.97|479.37|0
1632862470000|2021-09-28 20:54:30|482.32|479.72|482.32|479.72|482.32|479.72|482.32|479.72|0
1632862480000|2021-09-28 20:54:40|482.5|479.9|482.68|480.08|482.68|480.08|482.5|479.9|0
1632862490000|2021-09-28 20:54:50|482.86|480.26|482.86|480.26|482.86|480.26|482.86|480.26|0
1632862500000|2021-09-28 20:55:00|483.22|480.62|483.22|480.62|483.22|480.62|483.13|480.53|0
1632862510000|2021-09-28 20:55:10|483.13|480.53|483.22|480.62|483.22|480.62|483.13|480.53|0
1632862520000|2021-09-28 20:55:20|483.04|480.44|483.13|480.53|483.22|480.62|483.04|480.44|0
1632862530000|2021-09-28 20:55:30|483.22|480.62|483.22|480.62|483.22|480.62|483.04|480.44|0
1632862540000|2021-09-28 20:55:40|482.95|480.35|482.95|480.35|482.95|480.35|482.95|480.35|0
1632862550000|2021-09-28 20:55:50|482.86|480.26|483.04|480.44|483.04|480.44|482.86|480.26|0
1632862560000|2021-09-28 20:56:00|483.13|480.53|483.13|480.53|483.13|480.53|483.04|480.44|0
1632862570000|2021-09-28 20:56:10|483.22|480.62|482.95|480.35|483.22|480.62|482.95|480.35|0
1632862580000|2021-09-28 20:56:20|482.86|480.26|483.04|480.44|483.04|480.44|482.86|480.26|0
1632862590000|2021-09-28 20:56:30|482.86|480.26|482.95|480.35|482.95|480.35|482.86|480.26|0
1632862600000|2021-09-28 20:56:40|482.86|480.26|482.95|480.35|482.95|480.35|482.86|480.26|0
1632862610000|2021-09-28 20:56:50|482.86|480.26|482.86|480.26|482.86|480.26|482.86|480.26|0
1632862620000|2021-09-28 20:57:00|482.68|480.08|482.5|479.9|482.68|480.08|482.5|479.9|0
1632862630000|2021-09-28 20:57:10|482.59|479.99|482.32|479.72|482.68|480.08|482.32|479.72|0
1632862640000|2021-09-28 20:57:20|482.41|479.81|482.5|479.9|482.5|479.9|482.41|479.81|0
1632862660000|2021-09-28 20:57:40|482.41|479.81|482.41|479.81|482.41|479.81|482.32|479.72|0
1632862670000|2021-09-28 20:57:50|482.5|479.9|482.5|479.9|482.5|479.9|482.5|479.9|0
1632862680000|2021-09-28 20:58:00|482.32|479.72|482.32|479.72|482.32|479.72|482.32|479.72|0
1632862710000|2021-09-28 20:58:30|482.14|479.54|481.79|479.19|482.14|479.54|481.79|479.19|0
1632862720000|2021-09-28 20:58:40|481.61|479.01|481.61|479.01|481.61|479.01|481.61|479.01|0
1632862740000|2021-09-28 20:59:00|481.43|478.83|481.33|478.73|481.43|478.83|481.25|478.65|0
1632862750000|2021-09-28 20:59:10|481.25|478.65|481.33|478.73|481.33|478.73|481.25|478.65|0
1632862760000|2021-09-28 20:59:20|481.43|478.83|481.43|478.83|481.43|478.83|481.43|478.83|0
1632862780000|2021-09-28 20:59:40|481.25|478.65|481.25|478.65|481.25|478.65|481.25|478.65|0
1632862790000|2021-09-28 20:59:50|481.16|478.56|481.33|478.73|481.33|478.73|481.16|478.56|0
1632862800000|2021-09-28 21:00:00|481.26|478.66|481.26|478.66|481.26|478.66|481.26|478.66|0
1632862850000|2021-09-28 21:00:50|481.25|478.65|481.25|478.65|481.25|478.65|481.25|478.65|0
1632862880000|2021-09-28 21:01:20|481.23|478.63|481.23|478.63|481.23|478.63|481.23|478.63|0
1632862910000|2021-09-28 21:01:50|481.41|478.81|480.89|478.29|481.41|478.81|480.89|478.29|0
1632862920000|2021-09-28 21:02:00|481.25|478.65|481.25|478.65|481.25|478.65|481.25|478.65|0
1632862930000|2021-09-28 21:02:10|481.28|478.68|481.28|478.68|481.28|478.68|481.28|478.68|0
1632862990000|2021-09-28 21:03:10|481.25|478.65|481.25|478.65|481.25|478.65|481.25|478.65|0
1632863020000|2021-09-28 21:03:40|481.22|478.62|481.17|478.57|481.22|478.62|481.17|478.57|0
1632863030000|2021-09-28 21:03:50|481.12|478.52|480.99|478.39|481.12|478.52|480.99|478.39|0
1632863040000|2021-09-28 21:04:00|481.02|478.42|481.12|478.52|481.12|478.52|481.02|478.42|0
1632863050000|2021-09-28 21:04:10|481.17|478.57|481.17|478.57|481.17|478.57|481.17|478.57|0
1632863080000|2021-09-28 21:04:40|481.1|478.5|481.1|478.5|481.1|478.5|481.1|478.5|0
1632863090000|2021-09-28 21:04:50|481.17|478.57|481.17|478.57|481.17|478.57|481.17|478.57|0
1632863190000|2021-09-28 21:06:30|481.14|478.54|480.99|478.39|481.14|478.54|480.99|478.39|0
1632863240000|2021-09-28 21:07:20|481.51|478.91|481.51|478.91|481.51|478.91|481.51|478.91|0
1632863270000|2021-09-28 21:07:50|481.49|478.89|481.49|478.89|481.49|478.89|481.49|478.89|0
1632863280000|2021-09-28 21:08:00|481.43|478.83|481.49|478.89|481.49|478.89|481.43|478.83|0
1632863300000|2021-09-28 21:08:20|481.51|478.91|481.51|478.91|481.51|478.91|481.51|478.91|0
1632863350000|2021-09-28 21:09:10|481.49|478.89|481.49|478.89|481.49|478.89|481.49|478.89|0
1632863390000|2021-09-28 21:09:50|481.51|478.91|481.51|478.91|481.51|478.91|481.51|478.91|0
1632863430000|2021-09-28 21:10:30|481.56|478.96|481.56|478.96|481.56|478.96|481.56|478.96|0
1632863450000|2021-09-28 21:10:50|481.74|479.14|481.69|479.09|481.74|479.14|481.69|479.09|0
1632863550000|2021-09-28 21:12:30|481.74|479.14|481.74|479.14|481.74|479.14|481.74|479.14|0
1632863560000|2021-09-28 21:12:40|481.69|479.09|481.69|479.09|481.69|479.09|481.69|479.09|0
1632863570000|2021-09-28 21:12:50|481.71|479.11|481.71|479.11|481.71|479.11|481.71|479.11|0
1632863630000|2021-09-28 21:13:50|481.81|479.21|481.69|479.09|481.81|479.21|481.69|479.09|0
1632863640000|2021-09-28 21:14:00|481.68|479.08|481.68|479.08|481.68|479.08|481.68|479.08|0
1632863720000|2021-09-28 21:15:20|481.73|479.13|481.73|479.13|481.73|479.13|481.73|479.13|0
1632863750000|2021-09-28 21:15:50|481.68|479.08|481.68|479.08|481.68|479.08|481.68|479.08|0
1632863850000|2021-09-28 21:17:30|481.71|479.11|481.68|479.08|481.71|479.11|481.68|479.08|0
1632863860000|2021-09-28 21:17:40|481.76|479.16|481.68|479.08|481.76|479.16|481.68|479.08|0
1632863890000|2021-09-28 21:18:10|481.92|479.32|481.92|479.32|481.92|479.32|481.92|479.32|0
1632863900000|2021-09-28 21:18:20|481.95|479.35|481.89|479.29|481.97|479.37|481.89|479.29|0
1632863910000|2021-09-28 21:18:30|481.87|479.27|481.87|479.27|481.87|479.27|481.87|479.27|0
1632863920000|2021-09-28 21:18:40|481.73|479.13|481.84|479.24|481.87|479.27|481.73|479.13|0
1632863930000|2021-09-28 21:18:50|481.87|479.27|481.87|479.27|481.87|479.27|481.87|479.27|0
1632863940000|2021-09-28 21:19:00|481.81|479.21|481.71|479.11|481.81|479.21|481.71|479.11|0
1632863950000|2021-09-28 21:19:10|481.81|479.21|481.81|479.21|481.81|479.21|481.81|479.21|0
1632863970000|2021-09-28 21:19:30|481.89|479.29|481.89|479.29|481.89|479.29|481.89|479.29|0
1632863980000|2021-09-28 21:19:40|481.79|479.19|481.79|479.19|481.79|479.19|481.79|479.19|0
1632864030000|2021-09-28 21:20:30|481.73|479.13|481.79|479.19|481.79|479.19|481.73|479.13|0
1632864050000|2021-09-28 21:20:50|481.87|479.27|482|479.4|482|479.4|481.87|479.27|0
1632864090000|2021-09-28 21:21:30|482.02|479.42|482.02|479.42|482.02|479.42|482.02|479.42|0
1632864100000|2021-09-28 21:21:40|482.12|479.52|482.12|479.52|482.12|479.52|482.12|479.52|0
1632864110000|2021-09-28 21:21:50|482.02|479.42|482.02|479.42|482.02|479.42|482.02|479.42|0
1632864120000|2021-09-28 21:22:00|482.23|479.63|482.23|479.63|482.23|479.63|482.23|479.63|0
1632864130000|2021-09-28 21:22:10|482.02|479.42|482.1|479.5|482.1|479.5|482.02|479.42|0
1632864190000|2021-09-28 21:23:10|482.02|479.42|482.02|479.42|482.02|479.42|482.02|479.42|0
1632864210000|2021-09-28 21:23:30|482.05|479.45|482.05|479.45|482.05|479.45|482.05|479.45|0
1632864250000|2021-09-28 21:24:10|482.04|479.44|482.04|479.44|482.04|479.44|482.04|479.44|0
1632864260000|2021-09-28 21:24:20|482.02|479.42|482.1|479.5|482.1|479.5|482.02|479.42|0
1632864270000|2021-09-28 21:24:30|482.09|479.49|482.09|479.49|482.09|479.49|482.09|479.49|0
1632864280000|2021-09-28 21:24:40|482.07|479.47|482.07|479.47|482.07|479.47|482.07|479.47|0
1632864300000|2021-09-28 21:25:00|482.09|479.49|482.09|479.49|482.09|479.49|482.09|479.49|0
1632864310000|2021-09-28 21:25:10|482.02|479.42|482.02|479.42|482.02|479.42|482.02|479.42|0
1632864330000|2021-09-28 21:25:30|482.07|479.47|482.07|479.47|482.07|479.47|482.07|479.47|0
1632864340000|2021-09-28 21:25:40|482.09|479.49|482.09|479.49|482.09|479.49|482.09|479.49|0
1632864350000|2021-09-28 21:25:50|482.07|479.47|482.07|479.47|482.07|479.47|482.07|479.47|0
1632864370000|2021-09-28 21:26:10|482.02|479.42|482.02|479.42|482.02|479.42|482.02|479.42|0
1632864380000|2021-09-28 21:26:20|481.99|479.39|481.99|479.39|481.99|479.39|481.99|479.39|0
1632864390000|2021-09-28 21:26:30|482.02|479.42|482.02|479.42|482.02|479.42|482.02|479.42|0
1632864410000|2021-09-28 21:26:50|482.01|479.41|482.01|479.41|482.01|479.41|482.01|479.41|0
1632864420000|2021-09-28 21:27:00|482.07|479.47|482.07|479.47|482.07|479.47|482.07|479.47|0
1632864450000|2021-09-28 21:27:30|481.91|479.31|481.91|479.31|481.91|479.31|481.91|479.31|0
1632864480000|2021-09-28 21:28:00|482.04|479.44|482.12|479.52|482.12|479.52|482.04|479.44|0
1632864510000|2021-09-28 21:28:30|482.04|479.44|482.01|479.41|482.04|479.44|482.01|479.41|0
1632864520000|2021-09-28 21:28:40|482.12|479.52|482.12|479.52|482.12|479.52|482.12|479.52|0
1632864530000|2021-09-28 21:28:50|482.04|479.44|482.01|479.41|482.04|479.44|482.01|479.41|0
1632864540000|2021-09-28 21:29:00|481.89|479.29|481.89|479.29|481.89|479.29|481.89|479.29|0
1632864550000|2021-09-28 21:29:10|481.88|479.28|481.88|479.28|481.88|479.28|481.88|479.28|0
1632864690000|2021-09-28 21:31:30|481.86|479.26|481.86|479.26|481.86|479.26|481.86|479.26|0
1632864710000|2021-09-28 21:31:50|481.7|479.1|481.7|479.1|481.7|479.1|481.7|479.1|0
1632864720000|2021-09-28 21:32:00|481.73|479.13|481.7|479.1|481.73|479.13|481.7|479.1|0
1632864730000|2021-09-28 21:32:10|481.63|479.03|481.63|479.03|481.63|479.03|481.63|479.03|0
1632864740000|2021-09-28 21:32:20|481.6|479|481.58|478.98|481.6|479|481.58|478.98|0
1632864810000|2021-09-28 21:33:30|481.57|478.97|481.57|478.97|481.57|478.97|481.57|478.97|0
1632864860000|2021-09-28 21:34:20|481.55|478.95|481.55|478.95|481.55|478.95|481.55|478.95|0
1632864880000|2021-09-28 21:34:40|481.57|478.97|481.6|479|481.6|479|481.57|478.97|0
1632864910000|2021-09-28 21:35:10|481.57|478.97|481.57|478.97|481.57|478.97|481.57|478.97|0
1632864950000|2021-09-28 21:35:50|481.55|478.95|481.55|478.95|481.55|478.95|481.55|478.95|0
1632864970000|2021-09-28 21:36:10|481.54|478.94|481.54|478.94|481.54|478.94|481.54|478.94|0
1632864980000|2021-09-28 21:36:20|481.52|478.92|481.52|478.92|481.52|478.92|481.52|478.92|0
1632865050000|2021-09-28 21:37:30|481.49|478.89|481.49|478.89|481.49|478.89|481.49|478.89|0
1632865120000|2021-09-28 21:38:40|481.41|478.81|481.49|478.89|481.49|478.89|481.41|478.81|0
1632865210000|2021-09-28 21:40:10|481.47|478.87|481.47|478.87|481.47|478.87|481.47|478.87|0
1632865280000|2021-09-28 21:41:20|481.65|479.05|481.65|479.05|481.65|479.05|481.65|479.05|0
1632865300000|2021-09-28 21:41:40|481.7|479.1|481.7|479.1|481.7|479.1|481.7|479.1|0
1632865320000|2021-09-28 21:42:00|481.65|479.05|481.62|479.02|481.65|479.05|481.62|479.02|0
1632865340000|2021-09-28 21:42:20|481.67|479.07|481.67|479.07|481.67|479.07|481.67|479.07|0
1632865430000|2021-09-28 21:43:50|481.75|479.15|481.7|479.1|481.75|479.15|481.7|479.1|0
1632865460000|2021-09-28 21:44:20|481.72|479.12|481.7|479.1|481.72|479.12|481.7|479.1|0
1632865480000|2021-09-28 21:44:40|481.49|478.89|481.49|478.89|481.49|478.89|481.49|478.89|0
1632865500000|2021-09-28 21:45:00|481.52|478.92|481.49|478.89|481.52|478.92|481.49|478.89|0
1632865510000|2021-09-28 21:45:10|481.47|478.87|481.47|478.87|481.47|478.87|481.47|478.87|0
1632865560000|2021-09-28 21:46:00|481.49|478.89|481.49|478.89|481.49|478.89|481.49|478.89|0
1632865580000|2021-09-28 21:46:20|481.47|478.87|481.47|478.87|481.47|478.87|481.47|478.87|0
1632865590000|2021-09-28 21:46:30|481.28|478.68|481.28|478.68|481.28|478.68|481.28|478.68|0
1632865600000|2021-09-28 21:46:40|481.33|478.73|481.33|478.73|481.33|478.73|481.33|478.73|0
1632865650000|2021-09-28 21:47:30|481.28|478.68|481.28|478.68|481.28|478.68|481.28|478.68|0
1632865710000|2021-09-28 21:48:30|481.25|478.65|481.25|478.65|481.25|478.65|481.25|478.65|0
1632865720000|2021-09-28 21:48:40|481.17|478.57|481.02|478.42|481.17|478.57|480.99|478.39|0
1632865730000|2021-09-28 21:48:50|481.04|478.44|481.12|478.52|481.12|478.52|480.92|478.32|0
1632865820000|2021-09-28 21:50:20|481.15|478.55|481.23|478.63|481.23|478.63|481.15|478.55|0
1632865830000|2021-09-28 21:50:30|481.15|478.55|481.15|478.55|481.15|478.55|481.15|478.55|0
1632865840000|2021-09-28 21:50:40|481.23|478.63|481.23|478.63|481.23|478.63|481.23|478.63|0
1632865920000|2021-09-28 21:52:00|481.2|478.6|481.2|478.6|481.2|478.6|481.2|478.6|0
1632865930000|2021-09-28 21:52:10|481.23|478.63|481.23|478.63|481.23|478.63|481.23|478.63|0
1632865960000|2021-09-28 21:52:40|481.2|478.6|481.23|478.63|481.23|478.63|481.2|478.6|0
1632865990000|2021-09-28 21:53:10|481.28|478.68|481.28|478.68|481.28|478.68|481.28|478.68|0
1632866000000|2021-09-28 21:53:20|481.31|478.71|481.31|478.71|481.31|478.71|481.31|478.71|0
1632866010000|2021-09-28 21:53:30|481.33|478.73|481.33|478.73|481.33|478.73|481.33|478.73|0
1632866020000|2021-09-28 21:53:40|481.31|478.71|481.28|478.68|481.31|478.71|481.28|478.68|0
1632866050000|2021-09-28 21:54:10|481.31|478.71|481.33|478.73|481.33|478.73|481.31|478.71|0
1632866070000|2021-09-28 21:54:30|481.28|478.68|481.28|478.68|481.28|478.68|481.28|478.68|0
1632866120000|2021-09-28 21:55:20|481.23|478.63|481.23|478.63|481.23|478.63|481.23|478.63|0
1632866130000|2021-09-28 21:55:30|481.28|478.68|481.31|478.71|481.31|478.71|481.28|478.68|0
1632866240000|2021-09-28 21:57:20|481.38|478.78|481.38|478.78|481.38|478.78|481.38|478.78|0
1632866250000|2021-09-28 21:57:30|481.45|478.85|481.45|478.85|481.45|478.85|481.45|478.85|0
1632866260000|2021-09-28 21:57:40|481.42|478.82|481.42|478.82|481.42|478.82|481.42|478.82|0
1632866290000|2021-09-28 21:58:10|481.37|478.77|481.37|478.77|481.37|478.77|481.37|478.77|0
1632866300000|2021-09-28 21:58:20|481.42|478.82|481.42|478.82|481.42|478.82|481.42|478.82|0
1632866320000|2021-09-28 21:58:40|481.45|478.85|481.45|478.85|481.45|478.85|481.45|478.85|0
1632866330000|2021-09-28 21:58:50|481.37|478.77|481.37|478.77|481.37|478.77|481.37|478.77|0
1632866350000|2021-09-28 21:59:10|481.42|478.82|481.42|478.82|481.42|478.82|481.42|478.82|0
1632866380000|2021-09-28 21:59:40|481.39|478.79|481.39|478.79|481.39|478.79|481.39|478.79|0
1632866390000|2021-09-28 21:59:50|481.47|478.87|481.42|478.82|481.47|478.87|481.42|478.82|0
1632866400000|2021-09-28 22:00:00|482.92|480.32|483.63|481.03|483.63|481.03|482.92|480.32|0
1632866410000|2021-09-28 22:00:10|483.27|480.67|484.08|481.48|484.08|481.48|483.27|480.67|0
1632866420000|2021-09-28 22:00:20|483.9|481.3|483.55|480.95|483.9|481.3|483.55|480.95|0
1632866430000|2021-09-28 22:00:30|483.73|481.13|483.99|481.39|483.99|481.39|483.73|481.13|0
1632866440000|2021-09-28 22:00:40|484.26|481.66|484.08|481.48|484.35|481.75|484.08|481.48|0
1632866450000|2021-09-28 22:00:50|484.17|481.57|484.17|481.57|484.17|481.57|484.08|481.48|0
1632866460000|2021-09-28 22:01:00|483.99|481.39|484.08|481.48|484.08|481.48|483.9|481.3|0
1632866470000|2021-09-28 22:01:10|484.26|481.66|484.26|481.66|484.26|481.66|484.26|481.66|0
1632866480000|2021-09-28 22:01:20|484.08|481.48|484.08|481.48|484.08|481.48|484.08|481.48|0
1632866490000|2021-09-28 22:01:30|483.9|481.3|484.08|481.48|484.08|481.48|483.9|481.3|0
1632866500000|2021-09-28 22:01:40|483.9|481.3|483.9|481.3|483.9|481.3|483.9|481.3|0
1632866510000|2021-09-28 22:01:50|483.72|481.12|483.45|480.85|483.72|481.12|483.37|480.77|0
1632866520000|2021-09-28 22:02:00|483.55|480.95|483.19|480.59|483.55|480.95|483.19|480.59|0
1632866530000|2021-09-28 22:02:10|483.27|480.67|483.63|481.03|483.63|481.03|483.27|480.67|0
1632866540000|2021-09-28 22:02:20|483.72|481.12|483.54|480.94|483.72|481.12|483.54|480.94|0
1632866550000|2021-09-28 22:02:30|483.37|480.77|483.37|480.77|483.37|480.77|483.37|480.77|0
1632866560000|2021-09-28 22:02:40|483.19|480.59|483.19|480.59|483.19|480.59|483.19|480.59|0
1632866570000|2021-09-28 22:02:50|483.01|480.41|482.73|480.13|483.01|480.41|482.73|480.13|0
1632866580000|2021-09-28 22:03:00|482.65|480.05|482.83|480.23|482.83|480.23|482.65|480.05|0
1632866590000|2021-09-28 22:03:10|483.01|480.41|483.01|480.41|483.01|480.41|483.01|480.41|0
1632866600000|2021-09-28 22:03:20|482.91|480.31|482.65|480.05|483.01|480.41|482.65|480.05|0
1632866610000|2021-09-28 22:03:30|482.47|479.87|482.56|479.96|482.56|479.96|482.47|479.87|0
1632866620000|2021-09-28 22:03:40|482.47|479.87|482.38|479.78|482.47|479.87|482.38|479.78|0
1632866630000|2021-09-28 22:03:50|482.65|480.05|482.65|480.05|482.65|480.05|482.65|480.05|0
1632866640000|2021-09-28 22:04:00|482.83|480.23|482.83|480.23|482.83|480.23|482.83|480.23|0
1632866660000|2021-09-28 22:04:20|483.01|480.41|483.36|480.76|483.36|480.76|483.01|480.41|0
1632866670000|2021-09-28 22:04:30|483.19|480.59|483.19|480.59|483.19|480.59|483.19|480.59|0
1632866680000|2021-09-28 22:04:40|483.01|480.41|483.19|480.59|483.19|480.59|483.01|480.41|0
1632866700000|2021-09-28 22:05:00|483.01|480.41|483.19|480.59|483.19|480.59|483.01|480.41|0
1632866710000|2021-09-28 22:05:10|483.09|480.49|483.19|480.59|483.19|480.59|483.09|480.49|0
1632866720000|2021-09-28 22:05:20|483.36|480.76|483.72|481.12|483.72|481.12|483.36|480.76|0
1632866730000|2021-09-28 22:05:30|483.54|480.94|483.54|480.94|483.54|480.94|483.54|480.94|0
1632866740000|2021-09-28 22:05:40|483.36|480.76|483.36|480.76|483.36|480.76|483.36|480.76|0
1632866760000|2021-09-28 22:06:00|483.54|480.94|483.54|480.94|483.54|480.94|483.45|480.85|0
1632866770000|2021-09-28 22:06:10|483.45|480.85|483.54|480.94|483.54|480.94|483.45|480.85|0
1632866780000|2021-09-28 22:06:20|483.36|480.76|483.36|480.76|483.36|480.76|483.36|480.76|0
1632866790000|2021-09-28 22:06:30|483.27|480.67|483.09|480.49|483.27|480.67|483.01|480.41|0
1632866800000|2021-09-28 22:06:40|483.18|480.58|483.01|480.41|483.18|480.58|483.01|480.41|0
1632866810000|2021-09-28 22:06:50|483.18|480.58|483.18|480.58|483.18|480.58|483.18|480.58|0
1632866820000|2021-09-28 22:07:00|483.01|480.41|483|480.4|483.01|480.41|483|480.4|0
1632866830000|2021-09-28 22:07:10|483.18|480.58|483.18|480.58|483.18|480.58|483.18|480.58|0
1632866840000|2021-09-28 22:07:20|483.36|480.76|483.36|480.76|483.36|480.76|483.36|480.76|0
1632866850000|2021-09-28 22:07:30|483.54|480.94|483.54|480.94|483.54|480.94|483.54|480.94|0
1632866860000|2021-09-28 22:07:40|483.36|480.76|483.36|480.76|483.36|480.76|483.36|480.76|0
1632866870000|2021-09-28 22:07:50|483.45|480.85|483.54|480.94|483.54|480.94|483.45|480.85|0
1632866880000|2021-09-28 22:08:00|483.72|481.12|483.72|481.12|483.72|481.12|483.72|481.12|0
1632866890000|2021-09-28 22:08:10|483.54|480.94|483.54|480.94|483.54|480.94|483.54|480.94|0
1632866900000|2021-09-28 22:08:20|483.36|480.76|483.54|480.94|483.54|480.94|483.36|480.76|0
1632866910000|2021-09-28 22:08:30|483.72|481.12|484.08|481.48|484.08|481.48|483.72|481.12|0
1632866920000|2021-09-28 22:08:40|484.17|481.57|484.26|481.66|484.26|481.66|484.17|481.57|0
1632866930000|2021-09-28 22:08:50|484.08|481.48|484.26|481.66|484.26|481.66|484.08|481.48|0
1632866940000|2021-09-28 22:09:00|484.08|481.48|484.08|481.48|484.08|481.48|484.08|481.48|0
1632866970000|2021-09-28 22:09:30|484.26|481.66|483.9|481.3|484.26|481.66|483.9|481.3|0
1632866990000|2021-09-28 22:09:50|483.72|481.12|483.72|481.12|483.72|481.12|483.72|481.12|0
1632867000000|2021-09-28 22:10:00|484.08|481.48|484.08|481.48|484.08|481.48|484.08|481.48|0
1632867020000|2021-09-28 22:10:20|484.34|481.74|484.26|481.66|484.34|481.74|484.26|481.66|0
1632867030000|2021-09-28 22:10:30|484.44|481.84|484.44|481.84|484.62|482.02|484.44|481.84|0
1632867040000|2021-09-28 22:10:40|484.62|482.02|484.62|482.02|484.62|482.02|484.62|482.02|0
1632867050000|2021-09-28 22:10:50|484.44|481.84|484.44|481.84|484.44|481.84|484.44|481.84|0
1632867070000|2021-09-28 22:11:10|484.26|481.66|484.08|481.48|484.26|481.66|484.08|481.48|0
1632867080000|2021-09-28 22:11:20|484.26|481.66|484.26|481.66|484.26|481.66|484.26|481.66|0
1632867090000|2021-09-28 22:11:30|484.08|481.48|484.08|481.48|484.08|481.48|484.08|481.48|0
1632867130000|2021-09-28 22:12:10|483.9|481.3|483.9|481.3|483.9|481.3|483.9|481.3|0
1632867140000|2021-09-28 22:12:20|484.08|481.48|484.08|481.48|484.08|481.48|484.08|481.48|0
1632867150000|2021-09-28 22:12:30|483.9|481.3|483.9|481.3|483.9|481.3|483.9|481.3|0
1632867180000|2021-09-28 22:13:00|484.08|481.48|483.9|481.3|484.08|481.48|483.9|481.3|0
1632867190000|2021-09-28 22:13:10|483.98|481.38|483.9|481.3|483.98|481.38|483.9|481.3|0
1632867220000|2021-09-28 22:13:40|484.08|481.48|484.08|481.48|484.08|481.48|484.08|481.48|0
1632867240000|2021-09-28 22:14:00|483.9|481.3|483.72|481.12|483.9|481.3|483.72|481.12|0
1632867250000|2021-09-28 22:14:10|483.54|480.94|483.54|480.94|483.54|480.94|483.54|480.94|0
1632867260000|2021-09-28 22:14:20|483.72|481.12|483.72|481.12|483.72|481.12|483.72|481.12|0
1632867280000|2021-09-28 22:14:40|483.9|481.3|483.9|481.3|483.9|481.3|483.9|481.3|0
1632867290000|2021-09-28 22:14:50|483.72|481.12|483.9|481.3|483.9|481.3|483.72|481.12|0
1632867300000|2021-09-28 22:15:00|483.72|481.12|484.26|481.66|484.26|481.66|483.72|481.12|0
1632867310000|2021-09-28 22:15:10|484.44|481.84|484.44|481.84|484.44|481.84|484.44|481.84|0
1632867350000|2021-09-28 22:15:50|484.43|481.83|484.43|481.83|484.43|481.83|484.43|481.83|0
1632867360000|2021-09-28 22:16:00|484.61|482.01|484.43|481.83|484.61|482.01|484.43|481.83|0
1632867370000|2021-09-28 22:16:10|484.61|482.01|484.61|482.01|484.61|482.01|484.61|482.01|0
1632867380000|2021-09-28 22:16:20|484.7|482.1|484.61|482.01|484.7|482.1|484.61|482.01|0
1632867390000|2021-09-28 22:16:30|484.79|482.19|484.61|482.01|484.79|482.19|484.61|482.01|0
1632867420000|2021-09-28 22:17:00|484.43|481.83|484.43|481.83|484.43|481.83|484.43|481.83|0
1632867450000|2021-09-28 22:17:30|484.61|482.01|484.61|482.01|484.61|482.01|484.61|482.01|0
1632867460000|2021-09-28 22:17:40|484.25|481.65|484.25|481.65|484.25|481.65|484.25|481.65|0
1632867470000|2021-09-28 22:17:50|484.08|481.48|484.16|481.56|484.16|481.56|484.08|481.48|0
1632867480000|2021-09-28 22:18:00|484.08|481.48|484.08|481.48|484.08|481.48|484.08|481.48|0
1632867490000|2021-09-28 22:18:10|484.16|481.56|484.16|481.56|484.16|481.56|484.16|481.56|0
1632867500000|2021-09-28 22:18:20|484.25|481.65|484.43|481.83|484.43|481.83|484.25|481.65|0
1632867520000|2021-09-28 22:18:40|484.25|481.65|484.25|481.65|484.25|481.65|484.25|481.65|0
1632867530000|2021-09-28 22:18:50|484.43|481.83|484.43|481.83|484.43|481.83|484.43|481.83|0
1632867540000|2021-09-28 22:19:00|484.25|481.65|484.25|481.65|484.25|481.65|484.25|481.65|0
1632867550000|2021-09-28 22:19:10|484.43|481.83|484.43|481.83|484.43|481.83|484.43|481.83|0
1632867560000|2021-09-28 22:19:20|484.25|481.65|484.25|481.65|484.34|481.74|484.25|481.65|0
1632867600000|2021-09-28 22:20:00|484.43|481.83|484.43|481.83|484.43|481.83|484.43|481.83|0
1632867610000|2021-09-28 22:20:10|484.61|482.01|484.61|482.01|484.61|482.01|484.61|482.01|0
1632867630000|2021-09-28 22:20:30|484.52|481.92|484.52|481.92|484.52|481.92|484.52|481.92|0
1632867640000|2021-09-28 22:20:40|484.43|481.83|484.43|481.83|484.43|481.83|484.43|481.83|0
1632867680000|2021-09-28 22:21:20|484.61|482.01|484.79|482.19|484.79|482.19|484.61|482.01|0
1632867710000|2021-09-28 22:21:50|484.97|482.37|484.79|482.19|484.97|482.37|484.79|482.19|0
1632867720000|2021-09-28 22:22:00|484.61|482.01|484.61|482.01|484.61|482.01|484.61|482.01|0
1632867750000|2021-09-28 22:22:30|484.43|481.83|484.43|481.83|484.43|481.83|484.43|481.83|0
1632867780000|2021-09-28 22:23:00|484.61|482.01|484.61|482.01|484.61|482.01|484.61|482.01|0
1632867830000|2021-09-28 22:23:50|484.25|481.65|484.25|481.65|484.25|481.65|484.25|481.65|0
1632867840000|2021-09-28 22:24:00|483.89|481.29|483.89|481.29|483.89|481.29|483.89|481.29|0
1632867850000|2021-09-28 22:24:10|483.53|480.93|483.53|480.93|483.71|481.11|483.53|480.93|0
1632867860000|2021-09-28 22:24:20|483.35|480.75|483.53|480.93|483.53|480.93|483.35|480.75|0
1632867870000|2021-09-28 22:24:30|483.71|481.11|483.71|481.11|483.71|481.11|483.71|481.11|0
1632867880000|2021-09-28 22:24:40|483.8|481.2|483.71|481.11|483.89|481.29|483.71|481.11|0
1632867890000|2021-09-28 22:24:50|483.53|480.93|483.53|480.93|483.53|480.93|483.53|480.93|0
1632867900000|2021-09-28 22:25:00|483.71|481.11|483.71|481.11|483.71|481.11|483.71|481.11|0
1632867910000|2021-09-28 22:25:10|483.89|481.29|483.89|481.29|483.89|481.29|483.89|481.29|0
1632867940000|2021-09-28 22:25:40|483.71|481.11|483.89|481.29|483.89|481.29|483.71|481.11|0
1632867950000|2021-09-28 22:25:50|483.71|481.11|483.71|481.11|483.71|481.11|483.71|481.11|0
1632867970000|2021-09-28 22:26:10|483.53|480.93|483.53|480.93|483.71|481.11|483.53|480.93|0
1632867980000|2021-09-28 22:26:20|483.35|480.75|483.53|480.93|483.53|480.93|483.35|480.75|0
1632868000000|2021-09-28 22:26:40|483.35|480.75|483.35|480.75|483.35|480.75|483.35|480.75|0
1632868010000|2021-09-28 22:26:50|483.17|480.57|483.17|480.57|483.17|480.57|483.17|480.57|0
1632868020000|2021-09-28 22:27:00|483|480.4|483.17|480.57|483.17|480.57|483|480.4|0
1632868030000|2021-09-28 22:27:10|483.35|480.75|483.17|480.57|483.35|480.75|483.17|480.57|0
1632868040000|2021-09-28 22:27:20|483.35|480.75|483.17|480.57|483.35|480.75|483.17|480.57|0
1632868050000|2021-09-28 22:27:30|482.99|480.39|482.72|480.12|482.99|480.39|482.72|480.12|0
1632868060000|2021-09-28 22:27:40|482.64|480.04|482.82|480.22|482.82|480.22|482.64|480.04|0
1632868070000|2021-09-28 22:27:50|482.99|480.39|482.99|480.39|482.99|480.39|482.99|480.39|0
1632868090000|2021-09-28 22:28:10|483.17|480.57|483.17|480.57|483.17|480.57|483.17|480.57|0
1632868100000|2021-09-28 22:28:20|482.99|480.39|483.17|480.57|483.17|480.57|482.99|480.39|0
1632868110000|2021-09-28 22:28:30|483.08|480.48|482.99|480.39|483.17|480.57|482.99|480.39|0
1632868120000|2021-09-28 22:28:40|483.17|480.57|482.81|480.21|483.17|480.57|482.81|480.21|0
1632868130000|2021-09-28 22:28:50|482.99|480.39|482.81|480.21|482.99|480.39|482.81|480.21|0
1632868140000|2021-09-28 22:29:00|482.9|480.3|482.81|480.21|482.9|480.3|482.81|480.21|0
1632868150000|2021-09-28 22:29:10|482.9|480.3|482.81|480.21|482.9|480.3|482.81|480.21|0
1632868160000|2021-09-28 22:29:20|482.72|480.12|482.72|480.12|482.72|480.12|482.72|480.12|0
1632868170000|2021-09-28 22:29:30|482.81|480.21|482.81|480.21|482.81|480.21|482.81|480.21|0
1632868180000|2021-09-28 22:29:40|482.99|480.39|483.17|480.57|483.17|480.57|482.99|480.39|0
1632868190000|2021-09-28 22:29:50|483.35|480.75|482.99|480.39|483.35|480.75|482.99|480.39|0
1632868200000|2021-09-28 22:30:00|483.26|480.66|482.99|480.39|483.26|480.66|482.99|480.39|0
1632868210000|2021-09-28 22:30:10|483.17|480.57|483.17|480.57|483.17|480.57|483.17|480.57|0
1632868220000|2021-09-28 22:30:20|483.35|480.75|483.35|480.75|483.35|480.75|483.35|480.75|0
1632868230000|2021-09-28 22:30:30|483.53|480.93|483.53|480.93|483.53|480.93|483.53|480.93|0
1632868240000|2021-09-28 22:30:40|483.71|481.11|483.71|481.11|483.71|481.11|483.71|481.11|0
1632868250000|2021-09-28 22:30:50|483.89|481.29|483.89|481.29|484.07|481.47|483.89|481.29|0
1632868260000|2021-09-28 22:31:00|484.07|481.47|484.25|481.65|484.25|481.65|484.07|481.47|0
1632868270000|2021-09-28 22:31:10|484.43|481.83|484.43|481.83|484.43|481.83|484.43|481.83|0
1632868280000|2021-09-28 22:31:20|484.61|482.01|484.79|482.19|484.79|482.19|484.61|482.01|0
1632868290000|2021-09-28 22:31:30|484.97|482.37|484.97|482.37|484.97|482.37|484.97|482.37|0
1632868300000|2021-09-28 22:31:40|485.14|482.54|485.14|482.54|485.14|482.54|485.14|482.54|0
1632868310000|2021-09-28 22:31:50|484.97|482.37|485.14|482.54|485.14|482.54|484.97|482.37|0
1632868320000|2021-09-28 22:32:00|485.32|482.72|485.32|482.72|485.32|482.72|485.32|482.72|0
1632868330000|2021-09-28 22:32:10|485.14|482.54|485.14|482.54|485.14|482.54|485.14|482.54|0
1632868350000|2021-09-28 22:32:30|484.97|482.37|484.79|482.19|484.97|482.37|484.79|482.19|0
1632868380000|2021-09-28 22:33:00|484.96|482.36|484.96|482.36|484.96|482.36|484.96|482.36|0
1632868400000|2021-09-28 22:33:20|484.79|482.19|484.79|482.19|484.79|482.19|484.79|482.19|0
1632868410000|2021-09-28 22:33:30|484.96|482.36|484.61|482.01|484.96|482.36|484.61|482.01|0
1632868420000|2021-09-28 22:33:40|484.78|482.18|484.61|482.01|484.78|482.18|484.61|482.01|0
1632868430000|2021-09-28 22:33:50|484.43|481.83|484.43|481.83|484.43|481.83|484.43|481.83|0
1632868440000|2021-09-28 22:34:00|484.61|482.01|484.61|482.01|484.61|482.01|484.61|482.01|0
1632868450000|2021-09-28 22:34:10|484.43|481.83|484.61|482.01|484.61|482.01|484.43|481.83|0
1632868460000|2021-09-28 22:34:20|484.69|482.09|484.78|482.18|484.78|482.18|484.69|482.09|0
1632868490000|2021-09-28 22:34:50|484.96|482.36|485.14|482.54|485.14|482.54|484.96|482.36|0
1632868500000|2021-09-28 22:35:00|485.32|482.72|485.14|482.54|485.32|482.72|485.14|482.54|0
1632868540000|2021-09-28 22:35:40|484.96|482.36|485.14|482.54|485.14|482.54|484.96|482.36|0
1632868560000|2021-09-28 22:36:00|484.96|482.36|485.14|482.54|485.14|482.54|484.96|482.36|0
1632868570000|2021-09-28 22:36:10|485.68|483.08|485.5|482.9|485.68|483.08|485.5|482.9|0
1632868580000|2021-09-28 22:36:20|485.32|482.72|485.14|482.54|485.32|482.72|485.14|482.54|0
1632868600000|2021-09-28 22:36:40|485.32|482.72|485.32|482.72|485.32|482.72|485.32|482.72|0
1632868610000|2021-09-28 22:36:50|485.41|482.81|485.32|482.72|485.41|482.81|485.32|482.72|0
1632868630000|2021-09-28 22:37:10|485.14|482.54|485.14|482.54|485.14|482.54|485.14|482.54|0
1632868640000|2021-09-28 22:37:20|484.96|482.36|484.96|482.36|484.96|482.36|484.96|482.36|0
1632868660000|2021-09-28 22:37:40|484.78|482.18|484.6|482|484.78|482.18|484.6|482|0
1632868670000|2021-09-28 22:37:50|484.78|482.18|484.6|482|484.78|482.18|484.6|482|0
1632868680000|2021-09-28 22:38:00|484.78|482.18|484.78|482.18|484.78|482.18|484.78|482.18|0
1632868700000|2021-09-28 22:38:20|484.6|482|484.6|482|484.6|482|484.6|482|0
1632868720000|2021-09-28 22:38:40|484.42|481.82|484.24|481.64|484.42|481.82|484.24|481.64|0
1632868730000|2021-09-28 22:38:50|484.06|481.46|484.06|481.46|484.06|481.46|484.06|481.46|0
1632868740000|2021-09-28 22:39:00|483.97|481.37|483.89|481.29|483.97|481.37|483.89|481.29|0
1632868750000|2021-09-28 22:39:10|484.06|481.46|483.61|481.01|484.06|481.46|483.61|481.01|0
1632868760000|2021-09-28 22:39:20|483.71|481.11|483.71|481.11|483.71|481.11|483.53|480.93|0
1632868770000|2021-09-28 22:39:30|483.53|480.93|483.61|481.01|483.61|481.01|483.53|480.93|0
1632868780000|2021-09-28 22:39:40|483.53|480.93|483.71|481.11|483.71|481.11|483.53|480.93|0
1632868790000|2021-09-28 22:39:50|483.53|480.93|483.17|480.57|483.53|480.93|483.17|480.57|0
1632868810000|2021-09-28 22:40:10|483.35|480.75|483.35|480.75|483.35|480.75|483.35|480.75|0
1632868820000|2021-09-28 22:40:20|483.53|480.93|483.53|480.93|483.53|480.93|483.53|480.93|0
1632868830000|2021-09-28 22:40:30|483.35|480.75|483.35|480.75|483.35|480.75|483.35|480.75|0
1632868850000|2021-09-28 22:40:50|483.71|481.11|483.53|480.93|483.71|481.11|483.53|480.93|0
1632868900000|2021-09-28 22:41:40|483.61|481.01|483.61|481.01|483.61|481.01|483.61|481.01|0
1632868910000|2021-09-28 22:41:50|483.7|481.1|483.7|481.1|483.7|481.1|483.7|481.1|0
1632868940000|2021-09-28 22:42:20|483.35|480.75|483.35|480.75|483.35|480.75|483.35|480.75|0
1632868950000|2021-09-28 22:42:30|483.17|480.57|483.17|480.57|483.17|480.57|483.17|480.57|0
1632868960000|2021-09-28 22:42:40|482.99|480.39|482.81|480.21|482.99|480.39|482.81|480.21|0
1632868970000|2021-09-28 22:42:50|482.89|480.29|482.81|480.21|482.89|480.29|482.81|480.21|0
1632868980000|2021-09-28 22:43:00|482.99|480.39|482.81|480.21|482.99|480.39|482.81|480.21|0
1632868990000|2021-09-28 22:43:10|482.63|480.03|482.27|479.67|482.63|480.03|482.27|479.67|0
1632869000000|2021-09-28 22:43:20|481.73|479.13|481.73|479.13|482.09|479.49|481.73|479.13|0
1632869010000|2021-09-28 22:43:30|481.55|478.95|481.38|478.78|481.55|478.95|481.38|478.78|0
1632869020000|2021-09-28 22:43:40|481.73|479.13|482.09|479.49|482.09|479.49|481.73|479.13|0
1632869030000|2021-09-28 22:43:50|481.91|479.31|481.73|479.13|481.91|479.31|481.73|479.13|0
1632869040000|2021-09-28 22:44:00|481.55|478.95|481.73|479.13|481.73|479.13|481.55|478.95|0
1632869050000|2021-09-28 22:44:10|481.55|478.95|481.55|478.95|481.55|478.95|481.55|478.95|0
1632869060000|2021-09-28 22:44:20|481.73|479.13|481.73|479.13|481.73|479.13|481.73|479.13|0
1632869070000|2021-09-28 22:44:30|481.82|479.22|481.82|479.22|481.82|479.22|481.82|479.22|0
1632869080000|2021-09-28 22:44:40|481.91|479.31|481.73|479.13|481.91|479.31|481.73|479.13|0
1632869090000|2021-09-28 22:44:50|481.55|478.95|481.55|478.95|481.73|479.13|481.55|478.95|0
1632869100000|2021-09-28 22:45:00|481.91|479.31|482.27|479.67|482.27|479.67|481.91|479.31|0
1632869110000|2021-09-28 22:45:10|482.45|479.85|482.63|480.03|482.63|480.03|482.45|479.85|0
1632869130000|2021-09-28 22:45:30|482.45|479.85|482.63|480.03|482.63|480.03|482.45|479.85|0
1632869140000|2021-09-28 22:45:40|482.81|480.21|482.81|480.21|482.81|480.21|482.81|480.21|0
1632869150000|2021-09-28 22:45:50|482.63|480.03|482.63|480.03|482.63|480.03|482.63|480.03|0
1632869170000|2021-09-28 22:46:10|482.81|480.21|482.81|480.21|482.81|480.21|482.81|480.21|0
1632869200000|2021-09-28 22:46:40|482.99|480.39|483.34|480.74|483.34|480.74|482.99|480.39|0
1632869240000|2021-09-28 22:47:20|483.16|480.56|483.34|480.74|483.34|480.74|483.16|480.56|0
1632869250000|2021-09-28 22:47:30|483.52|480.92|483.52|480.92|483.52|480.92|483.52|480.92|0
1632869280000|2021-09-28 22:48:00|483.34|480.74|483.34|480.74|483.34|480.74|483.34|480.74|0
1632869300000|2021-09-28 22:48:20|483.16|480.56|483.52|480.92|483.7|481.1|483.16|480.56|0
1632869310000|2021-09-28 22:48:30|483.7|481.1|484.06|481.46|484.06|481.46|483.7|481.1|0
1632869320000|2021-09-28 22:48:40|483.88|481.28|484.42|481.82|484.42|481.82|483.88|481.28|0
1632869330000|2021-09-28 22:48:50|484.6|482|484.6|482|484.6|482|484.6|482|0
1632869340000|2021-09-28 22:49:00|484.78|482.18|484.96|482.36|484.96|482.36|484.78|482.18|0
1632869350000|2021-09-28 22:49:10|484.78|482.18|484.96|482.36|484.96|482.36|484.78|482.18|0
1632869360000|2021-09-28 22:49:20|485.14|482.54|485.14|482.54|485.14|482.54|485.14|482.54|0
1632869370000|2021-09-28 22:49:30|485.32|482.72|485.32|482.72|485.32|482.72|485.32|482.72|0
1632869400000|2021-09-28 22:50:00|485.14|482.54|484.96|482.36|485.14|482.54|484.96|482.36|0
1632869410000|2021-09-28 22:50:10|485.14|482.54|484.96|482.36|485.14|482.54|484.96|482.36|0
1632869420000|2021-09-28 22:50:20|485.14|482.54|485.14|482.54|485.14|482.54|485.14|482.54|0
1632869450000|2021-09-28 22:50:50|484.96|482.36|484.42|481.82|484.96|482.36|484.42|481.82|0
1632869460000|2021-09-28 22:51:00|484.6|482|484.06|481.46|484.6|482|484.06|481.46|0
1632869470000|2021-09-28 22:51:10|484.42|481.82|484.06|481.46|484.42|481.82|484.06|481.46|0
1632869480000|2021-09-28 22:51:20|484.24|481.64|484.24|481.64|484.24|481.64|484.24|481.64|0
1632869490000|2021-09-28 22:51:30|484.42|481.82|484.24|481.64|484.42|481.82|484.24|481.64|0
1632869510000|2021-09-28 22:51:50|484.42|481.82|484.6|482|484.6|482|484.42|481.82|0
1632869520000|2021-09-28 22:52:00|484.78|482.18|484.42|481.82|484.78|482.18|484.42|481.82|0
1632869530000|2021-09-28 22:52:10|484.6|482|484.6|482|484.6|482|484.42|481.82|0
1632869540000|2021-09-28 22:52:20|484.42|481.82|484.42|481.82|484.42|481.82|484.42|481.82|0
1632869550000|2021-09-28 22:52:30|484.6|482|484.6|482|484.6|482|484.6|482|0
1632869560000|2021-09-28 22:52:40|484.78|482.18|484.78|482.18|484.78|482.18|484.78|482.18|0
1632869570000|2021-09-28 22:52:50|485.13|482.53|485.13|482.53|485.13|482.53|485.13|482.53|0
1632869580000|2021-09-28 22:53:00|484.95|482.35|484.95|482.35|484.95|482.35|484.95|482.35|0
1632869610000|2021-09-28 22:53:30|484.78|482.18|484.95|482.35|484.95|482.35|484.78|482.18|0
1632869630000|2021-09-28 22:53:50|484.77|482.17|484.24|481.64|484.77|482.17|484.24|481.64|0
1632869640000|2021-09-28 22:54:00|484.42|481.82|484.42|481.82|484.42|481.82|484.42|481.82|0
1632869650000|2021-09-28 22:54:10|484.6|482|484.77|482.17|484.77|482.17|484.6|482|0
1632869660000|2021-09-28 22:54:20|484.6|482|484.6|482|484.6|482|484.6|482|0
1632869680000|2021-09-28 22:54:40|484.59|481.99|484.42|481.82|484.59|481.99|484.42|481.82|0
1632869690000|2021-09-28 22:54:50|484.59|481.99|484.77|482.17|484.77|482.17|484.59|481.99|0
1632869700000|2021-09-28 22:55:00|484.68|482.08|484.77|482.17|484.77|482.17|484.68|482.08|0
1632869760000|2021-09-28 22:56:00|484.95|482.35|484.95|482.35|484.95|482.35|484.95|482.35|0
1632869770000|2021-09-28 22:56:10|485.13|482.53|485.13|482.53|485.31|482.71|485.13|482.53|0
1632869780000|2021-09-28 22:56:20|485.22|482.62|485.13|482.53|485.22|482.62|485.13|482.53|0
1632869790000|2021-09-28 22:56:30|484.95|482.35|484.95|482.35|484.95|482.35|484.95|482.35|0
1632869800000|2021-09-28 22:56:40|484.77|482.17|484.95|482.35|484.95|482.35|484.77|482.17|0
1632869810000|2021-09-28 22:56:50|484.77|482.17|484.95|482.35|484.95|482.35|484.77|482.17|0
1632869820000|2021-09-28 22:57:00|485.13|482.53|485.31|482.71|485.31|482.71|485.13|482.53|0
1632869830000|2021-09-28 22:57:10|485.13|482.53|485.13|482.53|485.13|482.53|485.13|482.53|0
1632869840000|2021-09-28 22:57:20|484.95|482.35|484.95|482.35|484.95|482.35|484.95|482.35|0
1632869870000|2021-09-28 22:57:50|485.13|482.53|484.95|482.35|485.13|482.53|484.95|482.35|0
1632869880000|2021-09-28 22:58:00|485.13|482.53|485.13|482.53|485.13|482.53|485.13|482.53|0
1632869890000|2021-09-28 22:58:10|484.95|482.35|484.95|482.35|484.95|482.35|484.95|482.35|0
1632869900000|2021-09-28 22:58:20|485.13|482.53|485.13|482.53|485.13|482.53|485.13|482.53|0
1632869910000|2021-09-28 22:58:30|484.95|482.35|484.95|482.35|484.95|482.35|484.95|482.35|0
1632869920000|2021-09-28 22:58:40|485.13|482.53|485.13|482.53|485.13|482.53|485.13|482.53|0
1632869940000|2021-09-28 22:59:00|484.77|482.17|484.77|482.17|484.77|482.17|484.77|482.17|0
1632869950000|2021-09-28 22:59:10|484.95|482.35|484.95|482.35|484.95|482.35|484.95|482.35|0
1632869980000|2021-09-28 22:59:40|484.77|482.17|484.59|481.99|484.77|482.17|484.59|481.99|0
1632870000000|2021-09-28 23:00:00|484.77|482.17|484.41|481.81|484.77|482.17|484.41|481.81|0
1632870010000|2021-09-28 23:00:10|484.77|482.17|484.77|482.17|484.77|482.17|484.77|482.17|0
1632870020000|2021-09-28 23:00:20|484.95|482.35|484.95|482.35|484.95|482.35|484.95|482.35|0
1632870040000|2021-09-28 23:00:40|485.49|482.89|485.49|482.89|485.49|482.89|485.49|482.89|0
1632870050000|2021-09-28 23:00:50|485.67|483.07|485.67|483.07|485.85|483.25|485.67|483.07|0
1632870060000|2021-09-28 23:01:00|485.49|482.89|485.49|482.89|485.49|482.89|485.49|482.89|0
1632870070000|2021-09-28 23:01:10|485.31|482.71|485.49|482.89|485.67|483.07|485.31|482.71|0
1632870090000|2021-09-28 23:01:30|485.31|482.71|485.4|482.8|485.49|482.89|485.31|482.71|0
1632870100000|2021-09-28 23:01:40|485.31|482.71|485.31|482.71|485.49|482.89|485.31|482.71|0
1632870110000|2021-09-28 23:01:50|485.13|482.53|485.13|482.53|485.13|482.53|485.13|482.53|0
1632870120000|2021-09-28 23:02:00|485.31|482.71|485.49|482.89|485.49|482.89|485.31|482.71|0
1632870130000|2021-09-28 23:02:10|485.31|482.71|485.31|482.71|485.31|482.71|485.31|482.71|0
1632870140000|2021-09-28 23:02:20|485.13|482.53|485.13|482.53|485.13|482.53|485.13|482.53|0
1632870160000|2021-09-28 23:02:40|484.95|482.35|484.95|482.35|484.95|482.35|484.95|482.35|0
1632870170000|2021-09-28 23:02:50|484.77|482.17|484.95|482.35|484.95|482.35|484.77|482.17|0
1632870180000|2021-09-28 23:03:00|485.13|482.53|485.13|482.53|485.13|482.53|485.13|482.53|0
1632870190000|2021-09-28 23:03:10|485.04|482.44|484.95|482.35|485.04|482.44|484.95|482.35|0
1632870200000|2021-09-28 23:03:20|484.77|482.17|484.59|481.99|484.77|482.17|484.59|481.99|0
1632870210000|2021-09-28 23:03:30|484.41|481.81|484.14|481.54|484.41|481.81|484.14|481.54|0
1632870220000|2021-09-28 23:03:40|484.23|481.63|484.05|481.45|484.23|481.63|484.05|481.45|0
1632870230000|2021-09-28 23:03:50|483.87|481.27|483.69|481.09|483.87|481.27|483.69|481.09|0
1632870240000|2021-09-28 23:04:00|483.87|481.27|483.69|481.09|483.87|481.27|483.69|481.09|0
1632870250000|2021-09-28 23:04:10|483.51|480.91|483.69|481.09|483.69|481.09|483.51|480.91|0
1632870260000|2021-09-28 23:04:20|483.87|481.27|484.23|481.63|484.23|481.63|483.87|481.27|0
1632870270000|2021-09-28 23:04:30|484.05|481.45|484.23|481.63|484.23|481.63|484.05|481.45|0
1632870280000|2021-09-28 23:04:40|484.41|481.81|484.5|481.9|484.5|481.9|484.41|481.81|0
1632870290000|2021-09-28 23:04:50|484.59|481.99|484.59|481.99|484.59|481.99|484.59|481.99|0
1632870330000|2021-09-28 23:05:30|484.95|482.35|485.13|482.53|485.13|482.53|484.95|482.35|0
1632870350000|2021-09-28 23:05:50|484.77|482.17|484.77|482.17|484.77|482.17|484.77|482.17|0
1632870360000|2021-09-28 23:06:00|484.95|482.35|484.95|482.35|484.95|482.35|484.95|482.35|0
1632870370000|2021-09-28 23:06:10|484.77|482.17|484.77|482.17|484.77|482.17|484.77|482.17|0
1632870380000|2021-09-28 23:06:20|484.95|482.35|484.77|482.17|484.95|482.35|484.77|482.17|0
1632870420000|2021-09-28 23:07:00|484.59|481.99|484.77|482.17|484.77|482.17|484.5|481.9|0
1632870440000|2021-09-28 23:07:20|484.85|482.25|484.77|482.17|484.95|482.35|484.77|482.17|0
1632870450000|2021-09-28 23:07:30|484.59|481.99|484.41|481.81|484.59|481.99|484.23|481.63|0
1632870480000|2021-09-28 23:08:00|484.23|481.63|484.23|481.63|484.23|481.63|484.23|481.63|0
1632870490000|2021-09-28 23:08:10|484.41|481.81|484.41|481.81|484.41|481.81|484.41|481.81|0
1632870500000|2021-09-28 23:08:20|484.59|481.99|484.59|481.99|484.59|481.99|484.59|481.99|0
1632870520000|2021-09-28 23:08:40|484.41|481.81|484.41|481.81|484.41|481.81|484.41|481.81|0
1632870530000|2021-09-28 23:08:50|484.59|481.99|484.59|481.99|484.59|481.99|484.59|481.99|0
1632870540000|2021-09-28 23:09:00|484.77|482.17|484.59|481.99|484.77|482.17|484.59|481.99|0
1632870550000|2021-09-28 23:09:10|484.77|482.17|484.59|481.99|484.77|482.17|484.59|481.99|0
1632870560000|2021-09-28 23:09:20|484.67|482.07|484.59|481.99|484.77|482.17|484.59|481.99|0
1632870610000|2021-09-28 23:10:10|484.77|482.17|484.77|482.17|484.95|482.35|484.77|482.17|0
1632870620000|2021-09-28 23:10:20|484.95|482.35|484.95|482.35|484.95|482.35|484.95|482.35|0
1632870630000|2021-09-28 23:10:30|484.77|482.17|484.77|482.17|484.77|482.17|484.77|482.17|0
1632870650000|2021-09-28 23:10:50|484.59|481.99|484.59|481.99|484.59|481.99|484.59|481.99|0
1632870660000|2021-09-28 23:11:00|484.77|482.17|484.59|481.99|484.77|482.17|484.59|481.99|0
1632870680000|2021-09-28 23:11:20|484.67|482.07|484.59|481.99|484.67|482.07|484.59|481.99|0
1632870690000|2021-09-28 23:11:30|484.77|482.17|484.77|482.17|484.77|482.17|484.77|482.17|0
1632870700000|2021-09-28 23:11:40|484.67|482.07|484.77|482.17|484.77|482.17|484.67|482.07|0
1632870710000|2021-09-28 23:11:50|484.67|482.07|484.77|482.17|484.77|482.17|484.67|482.07|0
1632870720000|2021-09-28 23:12:00|484.67|482.07|484.67|482.07|484.67|482.07|484.67|482.07|0
1632870730000|2021-09-28 23:12:10|484.77|482.17|484.67|482.07|484.77|482.17|484.67|482.07|0
1632870740000|2021-09-28 23:12:20|484.77|482.17|484.77|482.17|484.77|482.17|484.77|482.17|0
1632870750000|2021-09-28 23:12:30|484.67|482.07|484.67|482.07|484.67|482.07|484.67|482.07|0
1632870760000|2021-09-28 23:12:40|484.77|482.17|484.77|482.17|484.77|482.17|484.77|482.17|0
1632870770000|2021-09-28 23:12:50|484.67|482.07|484.77|482.17|484.77|482.17|484.67|482.07|0
1632870780000|2021-09-28 23:13:00|484.94|482.34|484.94|482.34|484.94|482.34|484.94|482.34|0
1632870790000|2021-09-28 23:13:10|484.77|482.17|484.59|481.99|484.77|482.17|484.59|481.99|0
1632870800000|2021-09-28 23:13:20|484.41|481.81|484.13|481.53|484.41|481.81|484.13|481.53|0
1632870810000|2021-09-28 23:13:30|484.23|481.63|484.05|481.45|484.23|481.63|484.05|481.45|0
1632870820000|2021-09-28 23:13:40|483.95|481.35|484.05|481.45|484.05|481.45|483.95|481.35|0
1632870830000|2021-09-28 23:13:50|483.87|481.27|483.69|481.09|483.87|481.27|483.69|481.09|0
1632870840000|2021-09-28 23:14:00|483.87|481.27|483.87|481.27|483.87|481.27|483.87|481.27|0
1632870850000|2021-09-28 23:14:10|484.05|481.45|484.23|481.63|484.23|481.63|484.05|481.45|0
1632870860000|2021-09-28 23:14:20|484.41|481.81|484.41|481.81|484.41|481.81|484.41|481.81|0
1632870870000|2021-09-28 23:14:30|484.94|482.34|485.12|482.52|485.12|482.52|484.94|482.34|0
1632870900000|2021-09-28 23:15:00|485.3|482.7|485.48|482.88|485.48|482.88|485.3|482.7|0
1632870910000|2021-09-28 23:15:10|486.02|483.42|485.66|483.06|486.02|483.42|485.66|483.06|0
1632870920000|2021-09-28 23:15:20|485.48|482.88|485.48|482.88|485.48|482.88|485.48|482.88|0
1632870930000|2021-09-28 23:15:30|485.66|483.06|485.48|482.88|485.66|483.06|485.48|482.88|0
1632870940000|2021-09-28 23:15:40|485.66|483.06|485.48|482.88|485.66|483.06|485.48|482.88|0
1632870960000|2021-09-28 23:16:00|485.66|483.06|485.66|483.06|485.66|483.06|485.57|482.97|0
1632870970000|2021-09-28 23:16:10|485.57|482.97|485.57|482.97|485.57|482.97|485.57|482.97|0
1632870980000|2021-09-28 23:16:20|485.84|483.24|485.84|483.24|485.84|483.24|485.84|483.24|0
1632870990000|2021-09-28 23:16:30|486.02|483.42|485.75|483.15|486.02|483.42|485.66|483.06|0
1632871000000|2021-09-28 23:16:40|485.66|483.06|485.66|483.06|485.66|483.06|485.57|482.97|0
1632871010000|2021-09-28 23:16:50|485.48|482.88|485.48|482.88|485.48|482.88|485.48|482.88|0
1632871020000|2021-09-28 23:17:00|485.57|482.97|485.48|482.88|485.57|482.97|485.48|482.88|0
1632871040000|2021-09-28 23:17:20|485.3|482.7|485.12|482.52|485.39|482.79|485.12|482.52|0
1632871060000|2021-09-28 23:17:40|485.03|482.43|485.03|482.43|485.03|482.43|485.03|482.43|0
1632871070000|2021-09-28 23:17:50|485.12|482.52|485.3|482.7|485.39|482.79|485.12|482.52|0
1632871080000|2021-09-28 23:18:00|485.48|482.88|485.48|482.88|485.48|482.88|485.39|482.79|0
1632871090000|2021-09-28 23:18:10|485.57|482.97|485.57|482.97|485.57|482.97|485.57|482.97|0
1632871100000|2021-09-28 23:18:20|485.66|483.06|485.57|482.97|485.66|483.06|485.57|482.97|0
1632871110000|2021-09-28 23:18:30|485.48|482.88|485.48|482.88|485.48|482.88|485.48|482.88|0
1632871130000|2021-09-28 23:18:50|485.66|483.06|485.66|483.06|485.66|483.06|485.66|483.06|0
1632871140000|2021-09-28 23:19:00|485.48|482.88|485.48|482.88|485.48|482.88|485.48|482.88|0
1632871160000|2021-09-28 23:19:20|485.39|482.79|485.48|482.88|485.48|482.88|485.39|482.79|0
1632871190000|2021-09-28 23:19:50|485.3|482.7|485.12|482.52|485.3|482.7|485.12|482.52|0
1632871210000|2021-09-28 23:20:10|485.21|482.61|485.3|482.7|485.3|482.7|485.21|482.61|0
1632871220000|2021-09-28 23:20:20|485.48|482.88|485.48|482.88|485.48|482.88|485.48|482.88|0
1632871230000|2021-09-28 23:20:30|485.66|483.06|485.57|482.97|485.66|483.06|485.57|482.97|0
1632871240000|2021-09-28 23:20:40|485.48|482.88|485.57|482.97|485.57|482.97|485.48|482.88|0
1632871250000|2021-09-28 23:20:50|485.48|482.88|485.57|482.97|485.57|482.97|485.48|482.88|0
1632871260000|2021-09-28 23:21:00|485.48|482.88|485.3|482.7|485.48|482.88|485.12|482.52|0
1632871270000|2021-09-28 23:21:10|485.12|482.52|485.12|482.52|485.12|482.52|485.12|482.52|0
1632871280000|2021-09-28 23:21:20|484.94|482.34|484.94|482.34|484.94|482.34|484.94|482.34|0
1632871310000|2021-09-28 23:21:50|485.12|482.52|484.94|482.34|485.12|482.52|484.94|482.34|0
1632871320000|2021-09-28 23:22:00|484.85|482.25|484.85|482.25|484.85|482.25|484.85|482.25|0
1632871330000|2021-09-28 23:22:10|484.94|482.34|484.94|482.34|484.94|482.34|484.94|482.34|0
1632871350000|2021-09-28 23:22:30|485.12|482.52|484.94|482.34|485.12|482.52|484.94|482.34|0
1632871370000|2021-09-28 23:22:50|484.58|481.98|484.58|481.98|484.58|481.98|484.58|481.98|0
1632871380000|2021-09-28 23:23:00|484.4|481.8|483.86|481.26|484.4|481.8|483.86|481.26|0
1632871390000|2021-09-28 23:23:10|484.04|481.44|484.04|481.44|484.04|481.44|484.04|481.44|0
1632871400000|2021-09-28 23:23:20|483.86|481.26|483.95|481.35|483.95|481.35|483.86|481.26|0
1632871410000|2021-09-28 23:23:30|484.04|481.44|484.04|481.44|484.04|481.44|483.86|481.26|0
1632871420000|2021-09-28 23:23:40|484.31|481.71|484.4|481.8|484.4|481.8|484.31|481.71|0
1632871440000|2021-09-28 23:24:00|484.49|481.89|484.58|481.98|484.58|481.98|484.49|481.89|0
1632871460000|2021-09-28 23:24:20|484.4|481.8|484.4|481.8|484.4|481.8|484.4|481.8|0
1632871470000|2021-09-28 23:24:30|484.58|481.98|484.49|481.89|484.58|481.98|484.49|481.89|0
1632871480000|2021-09-28 23:24:40|484.58|481.98|484.49|481.89|484.58|481.98|484.49|481.89|0
1632871490000|2021-09-28 23:24:50|484.58|481.98|484.58|481.98|484.58|481.98|484.58|481.98|0
1632871500000|2021-09-28 23:25:00|484.4|481.8|484.4|481.8|484.4|481.8|484.4|481.8|0
1632871540000|2021-09-28 23:25:40|484.31|481.71|484.4|481.8|484.4|481.8|484.31|481.71|0
1632871550000|2021-09-28 23:25:50|484.22|481.62|484.22|481.62|484.22|481.62|484.22|481.62|0
1632871560000|2021-09-28 23:26:00|484.31|481.71|484.22|481.62|484.31|481.71|484.22|481.62|0
1632871570000|2021-09-28 23:26:10|484.4|481.8|484.4|481.8|484.4|481.8|484.4|481.8|0
1632871580000|2021-09-28 23:26:20|484.58|481.98|484.4|481.8|484.58|481.98|484.4|481.8|0
1632871590000|2021-09-28 23:26:30|484.58|481.98|484.58|481.98|484.58|481.98|484.58|481.98|0
1632871600000|2021-09-28 23:26:40|484.4|481.8|484.4|481.8|484.4|481.8|484.4|481.8|0
1632871620000|2021-09-28 23:27:00|484.22|481.62|484.22|481.62|484.22|481.62|484.22|481.62|0
1632871650000|2021-09-28 23:27:30|484.31|481.71|484.22|481.62|484.31|481.71|484.22|481.62|0
1632871680000|2021-09-28 23:28:00|484.4|481.8|484.4|481.8|484.4|481.8|484.4|481.8|0
1632871710000|2021-09-28 23:28:30|484.22|481.62|483.86|481.26|484.22|481.62|483.68|481.08|0
1632871720000|2021-09-28 23:28:40|483.77|481.17|483.77|481.17|483.77|481.17|483.77|481.17|0
1632871730000|2021-09-28 23:28:50|483.68|481.08|483.5|480.9|483.68|481.08|483.5|480.9|0
1632871740000|2021-09-28 23:29:00|483.68|481.08|483.86|481.26|483.86|481.26|483.68|481.08|0
1632871760000|2021-09-28 23:29:20|483.68|481.08|483.68|481.08|483.86|481.26|483.68|481.08|0
1632871770000|2021-09-28 23:29:30|483.86|481.26|483.86|481.26|483.86|481.26|483.86|481.26|0
1632871780000|2021-09-28 23:29:40|483.68|481.08|483.86|481.26|483.86|481.26|483.68|481.08|0
1632871790000|2021-09-28 23:29:50|484.04|481.44|484.04|481.44|484.13|481.53|484.04|481.44|0
1632871800000|2021-09-28 23:30:00|483.86|481.26|483.14|480.54|483.86|481.26|483.14|480.54|0
1632871810000|2021-09-28 23:30:10|482.61|480.01|482.43|479.83|482.61|480.01|482.43|479.83|0
1632871820000|2021-09-28 23:30:20|482.25|479.65|482.43|479.83|482.6|480|482.25|479.65|0
1632871830000|2021-09-28 23:30:30|482.33|479.73|482.07|479.47|482.43|479.83|482.07|479.47|0
1632871840000|2021-09-28 23:30:40|481.89|479.29|481.53|478.93|481.89|479.29|481.53|478.93|0
1632871850000|2021-09-28 23:30:50|481.71|479.11|481.89|479.29|481.89|479.29|481.53|478.93|0
1632871860000|2021-09-28 23:31:00|481.71|479.11|481.71|479.11|481.71|479.11|481.53|478.93|0
1632871870000|2021-09-28 23:31:10|481.89|479.29|482.25|479.65|482.25|479.65|481.89|479.29|0
1632871880000|2021-09-28 23:31:20|482.43|479.83|482.33|479.73|482.43|479.83|482.25|479.65|0
1632871890000|2021-09-28 23:31:30|482.25|479.65|482.33|479.73|482.33|479.73|482.25|479.65|0
1632871900000|2021-09-28 23:31:40|482.25|479.65|482.43|479.83|482.43|479.83|482.25|479.65|0
1632871910000|2021-09-28 23:31:50|482.33|479.73|482.43|479.83|482.43|479.83|482.33|479.73|0
1632871920000|2021-09-28 23:32:00|482.6|480|482.42|479.82|482.6|480|482.42|479.82|0
1632871930000|2021-09-28 23:32:10|482.25|479.65|482.25|479.65|482.25|479.65|482.25|479.65|0
1632871940000|2021-09-28 23:32:20|482.07|479.47|482.07|479.47|482.07|479.47|482.07|479.47|0
1632871950000|2021-09-28 23:32:30|482.25|479.65|482.25|479.65|482.25|479.65|482.25|479.65|0
1632871970000|2021-09-28 23:32:50|482.42|479.82|482.25|479.65|482.42|479.82|482.25|479.65|0
1632871990000|2021-09-28 23:33:10|482.15|479.55|482.07|479.47|482.15|479.55|481.97|479.37|0
1632872000000|2021-09-28 23:33:20|482.25|479.65|482.25|479.65|482.25|479.65|482.07|479.47|0
1632872010000|2021-09-28 23:33:30|482.07|479.47|482.07|479.47|482.07|479.47|482.07|479.47|0
1632872020000|2021-09-28 23:33:40|481.89|479.29|481.89|479.29|481.89|479.29|481.79|479.19|0
1632872030000|2021-09-28 23:33:50|481.79|479.19|482.07|479.47|482.07|479.47|481.79|479.19|0
1632872040000|2021-09-28 23:34:00|481.89|479.29|481.89|479.29|481.89|479.29|481.89|479.29|0
1632872050000|2021-09-28 23:34:10|482.07|479.47|482.07|479.47|482.07|479.47|482.07|479.47|0
1632872080000|2021-09-28 23:34:40|482.42|479.82|481.89|479.29|482.42|479.82|481.89|479.29|0
1632872090000|2021-09-28 23:34:50|481.53|478.93|481.71|479.11|481.71|479.11|481.53|478.93|0
1632872100000|2021-09-28 23:35:00|481.61|479.01|481.53|478.93|481.71|479.11|481.53|478.93|0
1632872110000|2021-09-28 23:35:10|481.35|478.75|480.99|478.39|481.35|478.75|480.99|478.39|0
1632872120000|2021-09-28 23:35:20|481.17|478.57|481.17|478.57|481.17|478.57|481.08|478.48|0
1632872130000|2021-09-28 23:35:30|480.99|478.39|481.35|478.75|481.35|478.75|480.99|478.39|0
1632872150000|2021-09-28 23:35:50|481.53|478.93|481.35|478.75|481.53|478.93|481.35|478.75|0
1632872160000|2021-09-28 23:36:00|481.53|478.93|481.17|478.57|481.53|478.93|481.17|478.57|0
1632872170000|2021-09-28 23:36:10|480.99|478.39|480.81|478.21|480.99|478.39|480.81|478.21|0
1632872180000|2021-09-28 23:36:20|480.9|478.3|480.81|478.21|480.99|478.39|480.81|478.21|0
1632872190000|2021-09-28 23:36:30|480.9|478.3|480.81|478.21|480.99|478.39|480.81|478.21|0
1632872200000|2021-09-28 23:36:40|480.63|478.03|480.9|478.3|480.9|478.3|480.63|478.03|0
1632872210000|2021-09-28 23:36:50|480.81|478.21|480.81|478.21|480.81|478.21|480.72|478.12|0
1632872220000|2021-09-28 23:37:00|480.99|478.39|480.9|478.3|480.99|478.39|480.9|478.3|0
1632872230000|2021-09-28 23:37:10|480.99|478.39|480.81|478.21|480.99|478.39|480.81|478.21|0
1632872240000|2021-09-28 23:37:20|480.63|478.03|480.81|478.21|480.99|478.39|480.63|478.03|0
1632872250000|2021-09-28 23:37:30|480.99|478.39|481.08|478.48|481.08|478.48|480.99|478.39|0
1632872260000|2021-09-28 23:37:40|481.17|478.57|481.43|478.83|481.43|478.83|481.17|478.57|0
1632872270000|2021-09-28 23:37:50|481.53|478.93|481.35|478.75|481.53|478.93|481.17|478.57|0
1632872280000|2021-09-28 23:38:00|481.43|478.83|481.35|478.75|481.43|478.83|481.35|478.75|0
1632872290000|2021-09-28 23:38:10|481.43|478.83|481.53|478.93|481.53|478.93|481.43|478.83|0
1632872310000|2021-09-28 23:38:30|481.35|478.75|481.35|478.75|481.35|478.75|481.35|478.75|0
1632872350000|2021-09-28 23:39:10|481.17|478.57|481.25|478.65|481.35|478.75|481.17|478.57|0
1632872360000|2021-09-28 23:39:20|481.35|478.75|481.35|478.75|481.35|478.75|481.35|478.75|0
1632872370000|2021-09-28 23:39:30|481.53|478.93|481.35|478.75|481.53|478.93|481.35|478.75|0
1632872380000|2021-09-28 23:39:40|481.53|478.93|482.06|479.46|482.06|479.46|481.53|478.93|0
1632872400000|2021-09-28 23:40:00|481.88|479.28|481.88|479.28|481.88|479.28|481.88|479.28|0
1632872410000|2021-09-28 23:40:10|482.06|479.46|482.06|479.46|482.06|479.46|482.06|479.46|0
1632872420000|2021-09-28 23:40:20|482.24|479.64|482.24|479.64|482.24|479.64|482.24|479.64|0
1632872430000|2021-09-28 23:40:30|482.06|479.46|482.06|479.46|482.06|479.46|482.06|479.46|0
1632872440000|2021-09-28 23:40:40|482.24|479.64|482.06|479.46|482.24|479.64|482.06|479.46|0
1632872450000|2021-09-28 23:40:50|482.24|479.64|482.06|479.46|482.24|479.64|482.06|479.46|0
1632872470000|2021-09-28 23:41:10|482.24|479.64|482.24|479.64|482.24|479.64|482.24|479.64|0
1632872480000|2021-09-28 23:41:20|482.06|479.46|482.24|479.64|482.24|479.64|482.06|479.46|0
1632872490000|2021-09-28 23:41:30|482.06|479.46|482.06|479.46|482.06|479.46|482.06|479.46|0
1632872500000|2021-09-28 23:41:40|482.24|479.64|482.24|479.64|482.24|479.64|482.24|479.64|0
1632872520000|2021-09-28 23:42:00|482.42|479.82|482.42|479.82|482.42|479.82|482.42|479.82|0
1632872530000|2021-09-28 23:42:10|482.6|480|482.6|480|482.6|480|482.6|480|0
1632872550000|2021-09-28 23:42:30|482.42|479.82|482.24|479.64|482.42|479.82|482.24|479.64|0
1632872560000|2021-09-28 23:42:40|482.33|479.73|482.15|479.55|482.33|479.73|482.06|479.46|0
1632872570000|2021-09-28 23:42:50|482.24|479.64|482.15|479.55|482.24|479.64|482.15|479.55|0
1632872580000|2021-09-28 23:43:00|482.24|479.64|482.42|479.82|482.42|479.82|482.24|479.64|0
1632872590000|2021-09-28 23:43:10|482.24|479.64|482.24|479.64|482.24|479.64|482.24|479.64|0
1632872600000|2021-09-28 23:43:20|482.06|479.46|482.06|479.46|482.06|479.46|482.06|479.46|0
1632872610000|2021-09-28 23:43:30|482.24|479.64|482.24|479.64|482.24|479.64|482.24|479.64|0
1632872620000|2021-09-28 23:43:40|482.06|479.46|482.06|479.46|482.24|479.64|482.06|479.46|0
1632872630000|2021-09-28 23:43:50|482.15|479.55|482.24|479.64|482.24|479.64|482.06|479.46|0
1632872640000|2021-09-28 23:44:00|482.06|479.46|482.06|479.46|482.06|479.46|482.06|479.46|0
1632872650000|2021-09-28 23:44:10|482.24|479.64|482.24|479.64|482.24|479.64|482.24|479.64|0
1632872670000|2021-09-28 23:44:30|482.42|479.82|482.6|480|482.6|480|482.42|479.82|0
1632872690000|2021-09-28 23:44:50|482.42|479.82|482.6|480|482.6|480|482.42|479.82|0
1632872700000|2021-09-28 23:45:00|482.78|480.18|483.22|480.62|483.22|480.62|482.78|480.18|0
1632872710000|2021-09-28 23:45:10|483.67|481.07|483.67|481.07|483.85|481.25|483.67|481.07|0
1632872720000|2021-09-28 23:45:20|483.85|481.25|483.49|480.89|483.85|481.25|483.49|480.89|0
1632872730000|2021-09-28 23:45:30|483.67|481.07|483.67|481.07|483.67|481.07|483.67|481.07|0
1632872740000|2021-09-28 23:45:40|483.49|480.89|483.49|480.89|483.67|481.07|483.49|480.89|0
1632872750000|2021-09-28 23:45:50|483.13|480.53|483.13|480.53|483.31|480.71|483.13|480.53|0
1632872760000|2021-09-28 23:46:00|483.31|480.71|483.76|481.16|483.76|481.16|483.31|480.71|0
1632872770000|2021-09-28 23:46:10|483.85|481.25|483.85|481.25|483.85|481.25|483.76|481.16|0
1632872790000|2021-09-28 23:46:30|484.03|481.43|484.03|481.43|484.03|481.43|484.03|481.43|0
1632872800000|2021-09-28 23:46:40|484.21|481.61|484.03|481.43|484.21|481.61|484.03|481.43|0
1632872810000|2021-09-28 23:46:50|484.12|481.52|484.03|481.43|484.12|481.52|484.03|481.43|0
1632872820000|2021-09-28 23:47:00|483.85|481.25|483.85|481.25|484.03|481.43|483.85|481.25|0
1632872830000|2021-09-28 23:47:10|483.94|481.34|483.76|481.16|483.94|481.34|483.67|481.07|0
1632872840000|2021-09-28 23:47:20|483.67|481.07|483.85|481.25|483.85|481.25|483.67|481.07|0
1632872850000|2021-09-28 23:47:30|483.67|481.07|483.67|481.07|483.67|481.07|483.67|481.07|0
1632872860000|2021-09-28 23:47:40|483.49|480.89|483.85|481.25|483.85|481.25|483.49|480.89|0
1632872870000|2021-09-28 23:47:50|484.03|481.43|483.67|481.07|484.03|481.43|483.67|481.07|0
1632872880000|2021-09-28 23:48:00|483.49|480.89|483.49|480.89|483.67|481.07|483.49|480.89|0
1632872890000|2021-09-28 23:48:10|483.67|481.07|483.49|480.89|483.67|481.07|483.49|480.89|0
1632872900000|2021-09-28 23:48:20|483.67|481.07|483.67|481.07|483.67|481.07|483.67|481.07|0
1632872910000|2021-09-28 23:48:30|483.58|480.98|483.49|480.89|483.58|480.98|483.49|480.89|0
1632872920000|2021-09-28 23:48:40|483.67|481.07|483.67|481.07|483.85|481.25|483.67|481.07|0
1632872930000|2021-09-28 23:48:50|483.85|481.25|484.03|481.43|484.21|481.61|483.85|481.25|0
1632872940000|2021-09-28 23:49:00|484.21|481.61|484.03|481.43|484.21|481.61|484.03|481.43|0
1632872950000|2021-09-28 23:49:10|483.85|481.25|484.03|481.43|484.03|481.43|483.85|481.25|0
1632872960000|2021-09-28 23:49:20|484.21|481.61|483.85|481.25|484.21|481.61|483.85|481.25|0
1632872970000|2021-09-28 23:49:30|484.03|481.43|484.03|481.43|484.03|481.43|484.03|481.43|0
1632872980000|2021-09-28 23:49:40|484.21|481.61|484.21|481.61|484.21|481.61|484.21|481.61|0
1632872990000|2021-09-28 23:49:50|484.12|481.52|484.12|481.52|484.12|481.52|484.03|481.43|0
1632873000000|2021-09-28 23:50:00|484.21|481.61|484.21|481.61|484.21|481.61|483.94|481.34|0
1632873010000|2021-09-28 23:50:10|484.03|481.43|483.85|481.25|484.21|481.61|483.85|481.25|0
1632873020000|2021-09-28 23:50:20|484.21|481.61|484.39|481.79|484.39|481.79|484.21|481.61|0
1632873030000|2021-09-28 23:50:30|484.21|481.61|484.21|481.61|484.21|481.61|484.03|481.43|0
1632873040000|2021-09-28 23:50:40|484.39|481.79|484.39|481.79|484.39|481.79|484.39|481.79|0
1632873050000|2021-09-28 23:50:50|484.75|482.15|484.57|481.97|484.75|482.15|484.57|481.97|0
1632873060000|2021-09-28 23:51:00|484.75|482.15|484.75|482.15|484.75|482.15|484.75|482.15|0
1632873070000|2021-09-28 23:51:10|484.57|481.97|484.75|482.15|484.75|482.15|484.57|481.97|0
1632873080000|2021-09-28 23:51:20|484.65|482.05|484.57|481.97|484.65|482.05|484.39|481.79|0
1632873090000|2021-09-28 23:51:30|484.39|481.79|484.93|482.33|484.93|482.33|484.39|481.79|0
1632873100000|2021-09-28 23:51:40|484.83|482.23|484.83|482.23|484.83|482.23|484.83|482.23|0
1632873110000|2021-09-28 23:51:50|484.93|482.33|484.93|482.33|484.93|482.33|484.83|482.23|0
1632873120000|2021-09-28 23:52:00|484.75|482.15|484.83|482.23|484.93|482.33|484.75|482.15|0
1632873130000|2021-09-28 23:52:10|484.93|482.33|485.1|482.5|485.1|482.5|484.93|482.33|0
1632873140000|2021-09-28 23:52:20|485.28|482.68|485.1|482.5|485.28|482.68|484.93|482.33|0
1632873150000|2021-09-28 23:52:30|485.28|482.68|485.28|482.68|485.46|482.86|485.28|482.68|0
1632873160000|2021-09-28 23:52:40|485.37|482.77|485.28|482.68|485.37|482.77|485.28|482.68|0
1632873170000|2021-09-28 23:52:50|485.46|482.86|485.46|482.86|485.46|482.86|485.28|482.68|0
1632873180000|2021-09-28 23:53:00|485.64|483.04|485.46|482.86|485.64|483.04|485.46|482.86|0
1632873190000|2021-09-28 23:53:10|485.28|482.68|485.28|482.68|485.28|482.68|485.28|482.68|0
1632873200000|2021-09-28 23:53:20|485.37|482.77|485.46|482.86|485.46|482.86|485.28|482.68|0
1632873210000|2021-09-28 23:53:30|485.64|483.04|485.64|483.04|485.64|483.04|485.64|483.04|0
1632873220000|2021-09-28 23:53:40|485.46|482.86|485.64|483.04|485.64|483.04|485.46|482.86|0
1632873230000|2021-09-28 23:53:50|485.82|483.22|485.91|483.31|485.91|483.31|485.82|483.22|0
1632873240000|2021-09-28 23:54:00|486|483.4|486.36|483.76|486.36|483.76|486|483.4|0
1632873250000|2021-09-28 23:54:10|486.54|483.94|486.54|483.94|486.54|483.94|486.36|483.76|0
1632873260000|2021-09-28 23:54:20|486.18|483.58|486.18|483.58|486.36|483.76|486.18|483.58|0
1632873270000|2021-09-28 23:54:30|486.36|483.76|486.36|483.76|486.36|483.76|486.36|483.76|0
1632873280000|2021-09-28 23:54:40|486.18|483.58|486|483.4|486.18|483.58|486|483.4|0
1632873300000|2021-09-28 23:55:00|486.36|483.76|486.72|484.12|486.72|484.12|486.36|483.76|0
1632873310000|2021-09-28 23:55:10|486.9|484.3|486.72|484.12|486.9|484.3|486.72|484.12|0
1632873320000|2021-09-28 23:55:20|486.54|483.94|486.72|484.12|486.72|484.12|486.54|483.94|0
1632873340000|2021-09-28 23:55:40|486.9|484.3|486.72|484.12|486.9|484.3|486.63|484.03|0
1632873350000|2021-09-28 23:55:50|486.54|483.94|486.54|483.94|486.54|483.94|486.54|483.94|0
1632873360000|2021-09-28 23:56:00|486.72|484.12|486.9|484.3|486.9|484.3|486.72|484.12|0
1632873370000|2021-09-28 23:56:10|486.81|484.21|486.9|484.3|486.9|484.3|486.81|484.21|0
1632873400000|2021-09-28 23:56:40|486.81|484.21|486.72|484.12|486.81|484.21|486.54|483.94|0
1632873420000|2021-09-28 23:57:00|486.81|484.21|486.72|484.12|486.9|484.3|486.72|484.12|0
1632873430000|2021-09-28 23:57:10|486.9|484.3|486.9|484.3|486.9|484.3|486.9|484.3|0
1632873450000|2021-09-28 23:57:30|486.72|484.12|486.72|484.12|486.72|484.12|486.72|484.12|0
1632873460000|2021-09-28 23:57:40|486.9|484.3|486.9|484.3|486.9|484.3|486.9|484.3|0
1632873470000|2021-09-28 23:57:50|487.08|484.48|487.08|484.48|487.08|484.48|487.08|484.48|0
1632873480000|2021-09-28 23:58:00|486.9|484.3|486.9|484.3|486.9|484.3|486.9|484.3|0
1632873490000|2021-09-28 23:58:10|486.72|484.12|486.72|484.12|486.72|484.12|486.72|484.12|0
1632873500000|2021-09-28 23:58:20|486.9|484.3|486.54|483.94|486.9|484.3|486.54|483.94|0
1632873510000|2021-09-28 23:58:30|486.72|484.12|486.54|483.94|486.72|484.12|486.54|483.94|0
1632873520000|2021-09-28 23:58:40|486.72|484.12|486.72|484.12|486.72|484.12|486.54|483.94|0
1632873530000|2021-09-28 23:58:50|486.54|483.94|486.54|483.94|486.72|484.12|486.54|483.94|0
1632873540000|2021-09-28 23:59:00|487.08|484.48|487.08|484.48|487.08|484.48|487.08|484.48|0
1632873550000|2021-09-28 23:59:10|487.26|484.66|487.26|484.66|487.26|484.66|487.26|484.66|0
1632873560000|2021-09-28 23:59:20|487.08|484.48|487.08|484.48|487.08|484.48|487.08|484.48|0
1632873570000|2021-09-28 23:59:30|487.26|484.66|487.08|484.48|487.26|484.66|487.08|484.48|0
1632873580000|2021-09-28 23:59:40|487.26|484.66|487.44|484.84|487.44|484.84|487.08|484.48|0
1632873590000|2021-09-28 23:59:50|487.8|485.2|487.62|485.02|487.98|485.38|487.62|485.02|0
1632873600000|2021-09-29 00:00:00|487.44|484.84|487.8|485.2|487.8|485.2|487.26|484.66|0
1632873610000|2021-09-29 00:00:10|487.98|485.38|487.98|485.38|487.98|485.38|487.8|485.2|0
1632873620000|2021-09-29 00:00:20|487.88|485.28|487.8|485.2|487.98|485.38|487.8|485.2|0
1632873630000|2021-09-29 00:00:30|487.98|485.38|487.88|485.28|487.98|485.38|487.88|485.28|0
1632873640000|2021-09-29 00:00:40|487.98|485.38|488.16|485.56|488.34|485.74|487.98|485.38|0
1632873650000|2021-09-29 00:00:50|487.98|485.38|487.98|485.38|488.16|485.56|487.98|485.38|0
1632873660000|2021-09-29 00:01:00|487.8|485.2|487.8|485.2|487.98|485.38|487.8|485.2|0
1632873670000|2021-09-29 00:01:10|487.88|485.28|488.34|485.74|488.34|485.74|487.88|485.28|0
1632873680000|2021-09-29 00:01:20|488.7|486.1|488.34|485.74|488.88|486.28|488.34|485.74|0
1632873690000|2021-09-29 00:01:30|488.52|485.92|488.7|486.1|488.88|486.28|488.34|485.74|0
1632873700000|2021-09-29 00:01:40|488.52|485.92|488.24|485.64|488.52|485.92|488.24|485.64|0
1632873710000|2021-09-29 00:01:50|488.16|485.56|488.34|485.74|488.52|485.92|488.16|485.56|0
1632873720000|2021-09-29 00:02:00|488.24|485.64|488.16|485.56|488.24|485.64|488.16|485.56|0
1632873730000|2021-09-29 00:02:10|488.34|485.74|488.52|485.92|488.52|485.92|488.34|485.74|0
1632873740000|2021-09-29 00:02:20|488.7|486.1|488.7|486.1|488.7|486.1|488.52|485.92|0
1632873750000|2021-09-29 00:02:30|488.88|486.28|488.7|486.1|488.88|486.28|488.7|486.1|0
1632873760000|2021-09-29 00:02:40|488.6|486|488.7|486.1|488.7|486.1|488.6|486|0
1632873780000|2021-09-29 00:03:00|488.52|485.92|488.52|485.92|488.7|486.1|488.52|485.92|0
1632873790000|2021-09-29 00:03:10|488.42|485.82|488.52|485.92|488.52|485.92|488.42|485.82|0
1632873810000|2021-09-29 00:03:30|488.7|486.1|488.7|486.1|488.7|486.1|488.52|485.92|0
1632873820000|2021-09-29 00:03:40|488.88|486.28|489.6|487|489.6|487|488.88|486.28|0
1632873830000|2021-09-29 00:03:50|489.78|487.18|489.86|487.26|489.86|487.26|489.78|487.18|0
1632873840000|2021-09-29 00:04:00|489.96|487.36|489.96|487.36|489.96|487.36|489.78|487.18|0
1632873850000|2021-09-29 00:04:10|489.6|487|489.42|486.82|489.6|487|489.42|486.82|0
1632873860000|2021-09-29 00:04:20|489.6|487|490.32|487.72|490.32|487.72|489.6|487|0
1632873870000|2021-09-29 00:04:30|489.96|487.36|490.14|487.54|490.14|487.54|489.96|487.36|0
1632873880000|2021-09-29 00:04:40|490.22|487.62|490.32|487.72|490.32|487.72|490.22|487.62|0
1632873890000|2021-09-29 00:04:50|490.14|487.54|489.96|487.36|490.14|487.54|489.96|487.36|0
1632873900000|2021-09-29 00:05:00|490.14|487.54|490.32|487.72|490.32|487.72|490.14|487.54|0
1632873910000|2021-09-29 00:05:10|490.5|487.9|490.32|487.72|490.5|487.9|490.32|487.72|0
1632873920000|2021-09-29 00:05:20|489.96|487.36|490.04|487.44|490.14|487.54|489.96|487.36|0
1632873930000|2021-09-29 00:05:30|489.96|487.36|490.14|487.54|490.14|487.54|489.96|487.36|0
1632873940000|2021-09-29 00:05:40|489.96|487.36|489.96|487.36|490.14|487.54|489.96|487.36|0
1632873950000|2021-09-29 00:05:50|490.14|487.54|490.32|487.72|490.4|487.8|490.14|487.54|0
1632873960000|2021-09-29 00:06:00|490.4|487.8|490.5|487.9|490.5|487.9|490.32|487.72|0
1632873970000|2021-09-29 00:06:10|490.14|487.54|490.4|487.8|490.4|487.8|490.14|487.54|0
1632873980000|2021-09-29 00:06:20|490.32|487.72|490.86|488.26|490.86|488.26|490.32|487.72|0
1632873990000|2021-09-29 00:06:30|491.04|488.44|491.04|488.44|491.04|488.44|491.04|488.44|0
1632874000000|2021-09-29 00:06:40|491.22|488.62|491.04|488.44|491.22|488.62|491.04|488.44|0
1632874010000|2021-09-29 00:06:50|491.22|488.62|491.22|488.62|491.22|488.62|491.22|488.62|0
1632874020000|2021-09-29 00:07:00|491.04|488.44|491.04|488.44|491.04|488.44|491.04|488.44|0
1632874030000|2021-09-29 00:07:10|490.86|488.26|490.32|487.72|490.86|488.26|490.14|487.54|0
1632874040000|2021-09-29 00:07:20|490.5|487.9|490.68|488.08|490.68|488.08|490.5|487.9|0
1632874050000|2021-09-29 00:07:30|490.86|488.26|490.86|488.26|490.86|488.26|490.76|488.16|0
1632874060000|2021-09-29 00:07:40|490.68|488.08|490.68|488.08|490.68|488.08|490.68|488.08|0
1632874070000|2021-09-29 00:07:50|490.76|488.16|490.68|488.08|490.76|488.16|490.5|487.9|0
1632874080000|2021-09-29 00:08:00|490.5|487.9|490.86|488.26|490.86|488.26|490.5|487.9|0
1632874100000|2021-09-29 00:08:20|491.04|488.44|491.04|488.44|491.22|488.62|491.04|488.44|0
1632874110000|2021-09-29 00:08:30|491.22|488.62|490.86|488.26|491.22|488.62|490.86|488.26|0
1632874130000|2021-09-29 00:08:50|491.04|488.44|490.76|488.16|491.04|488.44|490.76|488.16|0
1632874140000|2021-09-29 00:09:00|490.86|488.26|491.04|488.44|491.22|488.62|490.86|488.26|0
1632874150000|2021-09-29 00:09:10|491.22|488.62|490.86|488.26|491.22|488.62|490.86|488.26|0
1632874160000|2021-09-29 00:09:20|491.04|488.44|491.04|488.44|491.04|488.44|491.04|488.44|0
1632874170000|2021-09-29 00:09:30|490.86|488.26|491.04|488.44|491.04|488.44|490.86|488.26|0
1632874180000|2021-09-29 00:09:40|491.22|488.62|490.68|488.08|491.22|488.62|490.68|488.08|0
1632874190000|2021-09-29 00:09:50|490.5|487.9|490.68|488.08|490.68|488.08|490.5|487.9|0
1632874200000|2021-09-29 00:10:00|490.5|487.9|490.31|487.71|490.5|487.9|490.31|487.71|0
1632874210000|2021-09-29 00:10:10|490.13|487.53|489.95|487.35|490.13|487.53|489.95|487.35|0
1632874220000|2021-09-29 00:10:20|489.59|486.99|489.59|486.99|489.59|486.99|489.41|486.81|0
1632874230000|2021-09-29 00:10:30|489.41|486.81|489.41|486.81|489.41|486.81|489.41|486.81|0
1632874240000|2021-09-29 00:10:40|489.23|486.63|489.23|486.63|489.41|486.81|489.23|486.63|0
1632874250000|2021-09-29 00:10:50|489.41|486.81|489.41|486.81|489.41|486.81|489.23|486.63|0
1632874260000|2021-09-29 00:11:00|489.23|486.63|489.23|486.63|489.23|486.63|489.05|486.45|0
1632874270000|2021-09-29 00:11:10|489.41|486.81|489.41|486.81|489.77|487.17|489.41|486.81|0
1632874280000|2021-09-29 00:11:20|489.59|486.99|489.77|487.17|489.77|487.17|489.41|486.81|0
1632874290000|2021-09-29 00:11:30|489.41|486.81|489.41|486.81|489.59|486.99|489.41|486.81|0
1632874310000|2021-09-29 00:11:50|489.59|486.99|489.59|486.99|489.59|486.99|489.59|486.99|0
1632874320000|2021-09-29 00:12:00|489.68|487.08|489.68|487.08|489.68|487.08|489.68|487.08|0
1632874330000|2021-09-29 00:12:10|489.59|486.99|489.59|486.99|489.59|486.99|489.59|486.99|0
1632874340000|2021-09-29 00:12:20|489.41|486.81|489.23|486.63|489.41|486.81|489.23|486.63|0
1632874350000|2021-09-29 00:12:30|489.41|486.81|489.23|486.63|489.41|486.81|489.23|486.63|0
1632874360000|2021-09-29 00:12:40|489.59|486.99|489.23|486.63|489.59|486.99|489.23|486.63|0
1632874370000|2021-09-29 00:12:50|489.41|486.81|489.32|486.72|489.41|486.81|489.32|486.72|0
1632874380000|2021-09-29 00:13:00|488.87|486.27|489.05|486.45|489.23|486.63|488.87|486.27|0
1632874400000|2021-09-29 00:13:20|489.41|486.81|489.41|486.81|489.41|486.81|489.23|486.63|0
1632874410000|2021-09-29 00:13:30|489.59|486.99|489.95|487.35|489.95|487.35|489.59|486.99|0
1632874420000|2021-09-29 00:13:40|490.13|487.53|490.13|487.53|490.13|487.53|489.95|487.35|0
1632874430000|2021-09-29 00:13:50|490.31|487.71|490.31|487.71|490.31|487.71|490.13|487.53|0
1632874440000|2021-09-29 00:14:00|490.13|487.53|489.95|487.35|490.13|487.53|489.95|487.35|0
1632874450000|2021-09-29 00:14:10|489.77|487.17|489.77|487.17|489.77|487.17|489.77|487.17|0
1632874460000|2021-09-29 00:14:20|489.86|487.26|489.86|487.26|489.86|487.26|489.86|487.26|0
1632874470000|2021-09-29 00:14:30|489.95|487.35|489.95|487.35|489.95|487.35|489.77|487.17|0
1632874480000|2021-09-29 00:14:40|490.04|487.44|489.95|487.35|490.04|487.44|489.95|487.35|0
1632874490000|2021-09-29 00:14:50|489.77|487.17|489.77|487.17|489.77|487.17|489.59|486.99|0
1632874500000|2021-09-29 00:15:00|490.13|487.53|489.59|486.99|490.13|487.53|489.59|486.99|0
1632874510000|2021-09-29 00:15:10|489.41|486.81|489.23|486.63|489.41|486.81|489.23|486.63|0
1632874520000|2021-09-29 00:15:20|489.05|486.45|488.51|485.91|489.05|486.45|488.51|485.91|0
1632874530000|2021-09-29 00:15:30|488.69|486.09|489.23|486.63|489.23|486.63|488.69|486.09|0
1632874540000|2021-09-29 00:15:40|489.41|486.81|490.67|488.07|490.67|488.07|489.41|486.81|0
1632874550000|2021-09-29 00:15:50|490.49|487.89|490.49|487.89|490.49|487.89|490.49|487.89|0
1632874560000|2021-09-29 00:16:00|490.58|487.98|490.85|488.25|490.85|488.25|490.58|487.98|0
1632874570000|2021-09-29 00:16:10|491.21|488.61|491.76|489.16|491.76|489.16|491.21|488.61|0
1632874580000|2021-09-29 00:16:20|491.57|488.97|491.76|489.16|491.94|489.34|491.57|488.97|0
1632874590000|2021-09-29 00:16:30|491.57|488.97|491.57|488.97|491.57|488.97|491.57|488.97|0
1632874600000|2021-09-29 00:16:40|491.76|489.16|491.39|488.79|491.76|489.16|491.39|488.79|0
1632874610000|2021-09-29 00:16:50|491.57|488.97|491.21|488.61|491.57|488.97|491.21|488.61|0
1632874620000|2021-09-29 00:17:00|491.03|488.43|491.21|488.61|491.21|488.61|491.03|488.43|0
1632874630000|2021-09-29 00:17:10|491.57|488.97|491.75|489.15|491.75|489.15|491.57|488.97|0
1632874640000|2021-09-29 00:17:20|491.39|488.79|491.21|488.61|491.39|488.79|491.21|488.61|0
1632874650000|2021-09-29 00:17:30|491.57|488.97|491.57|488.97|491.57|488.97|491.39|488.79|0
1632874660000|2021-09-29 00:17:40|491.75|489.15|491.03|488.43|491.75|489.15|491.03|488.43|0
1632874670000|2021-09-29 00:17:50|491.21|488.61|491.39|488.79|491.39|488.79|491.21|488.61|0
1632874680000|2021-09-29 00:18:00|491.21|488.61|491.03|488.43|491.21|488.61|491.03|488.43|0
1632874690000|2021-09-29 00:18:10|491.21|488.61|491.12|488.52|491.21|488.61|491.03|488.43|0
1632874700000|2021-09-29 00:18:20|491.21|488.61|491.3|488.7|491.3|488.7|491.03|488.43|0
1632874710000|2021-09-29 00:18:30|491.39|488.79|491.39|488.79|491.39|488.79|491.21|488.61|0
1632874720000|2021-09-29 00:18:40|491.57|488.97|491.57|488.97|491.57|488.97|491.39|488.79|0
1632874730000|2021-09-29 00:18:50|491.75|489.15|491.75|489.15|491.75|489.15|491.57|488.97|0
1632874740000|2021-09-29 00:19:00|491.93|489.33|491.93|489.33|491.93|489.33|491.75|489.15|0
1632874750000|2021-09-29 00:19:10|492.12|489.52|492.12|489.52|492.12|489.52|492.12|489.52|0
1632874760000|2021-09-29 00:19:20|492.48|489.88|492.3|489.7|492.66|490.06|492.3|489.7|0
1632874780000|2021-09-29 00:19:40|491.93|489.33|491.93|489.33|491.93|489.33|491.93|489.33|0
1632874790000|2021-09-29 00:19:50|491.75|489.15|491.93|489.33|491.93|489.33|491.75|489.15|0
1632874800000|2021-09-29 00:20:00|491.75|489.15|491.93|489.33|491.93|489.33|491.66|489.06|0
1632874810000|2021-09-29 00:20:10|491.75|489.15|491.75|489.15|491.75|489.15|491.75|489.15|0
1632874820000|2021-09-29 00:20:20|491.93|489.33|491.93|489.33|491.93|489.33|491.93|489.33|0
1632874830000|2021-09-29 00:20:30|492.48|489.88|492.84|490.24|492.84|490.24|492.48|489.88|0
1632874840000|2021-09-29 00:20:40|492.74|490.14|492.66|490.06|492.74|490.14|492.66|490.06|0
1632874850000|2021-09-29 00:20:50|492.84|490.24|492.84|490.24|492.84|490.24|492.84|490.24|0
1632874860000|2021-09-29 00:21:00|493.2|490.6|492.66|490.06|493.2|490.6|492.66|490.06|0
1632874870000|2021-09-29 00:21:10|492.84|490.24|492.84|490.24|492.84|490.24|492.84|490.24|0
1632874880000|2021-09-29 00:21:20|492.66|490.06|492.48|489.88|492.66|490.06|492.48|489.88|0
1632874890000|2021-09-29 00:21:30|492.29|489.69|492.48|489.88|492.48|489.88|492.29|489.69|0
1632874900000|2021-09-29 00:21:40|492.38|489.78|492.38|489.78|492.38|489.78|492.38|489.78|0
1632874910000|2021-09-29 00:21:50|492.29|489.69|492.11|489.51|492.29|489.69|491.93|489.33|0
1632874920000|2021-09-29 00:22:00|491.93|489.33|491.93|489.33|491.93|489.33|491.93|489.33|0
1632874930000|2021-09-29 00:22:10|491.75|489.15|491.75|489.15|491.75|489.15|491.75|489.15|0
1632874940000|2021-09-29 00:22:20|491.93|489.33|492.29|489.69|492.29|489.69|491.93|489.33|0
1632874950000|2021-09-29 00:22:30|492.11|489.51|491.93|489.33|492.11|489.51|491.93|489.33|0
1632874970000|2021-09-29 00:22:50|491.75|489.15|491.75|489.15|491.75|489.15|491.75|489.15|0
1632874980000|2021-09-29 00:23:00|491.93|489.33|491.93|489.33|491.93|489.33|491.93|489.33|0
1632874990000|2021-09-29 00:23:10|492.11|489.51|492.29|489.69|492.29|489.69|492.11|489.51|0
1632875000000|2021-09-29 00:23:20|492.47|489.87|492.84|490.24|493.02|490.42|492.47|489.87|0
1632875010000|2021-09-29 00:23:30|493.02|490.42|492.84|490.24|493.02|490.42|492.84|490.24|0
1632875020000|2021-09-29 00:23:40|492.66|490.06|493.02|490.42|493.02|490.42|492.66|490.06|0
1632875030000|2021-09-29 00:23:50|492.84|490.24|492.84|490.24|492.84|490.24|492.84|490.24|0
1632875040000|2021-09-29 00:24:00|493.2|490.6|492.47|489.87|493.2|490.6|492.47|489.87|0
1632875050000|2021-09-29 00:24:10|492.65|490.05|492.65|490.05|492.65|490.05|492.65|490.05|0
1632875060000|2021-09-29 00:24:20|492.11|489.51|492.11|489.51|492.29|489.69|492.11|489.51|0
1632875080000|2021-09-29 00:24:40|491.93|489.33|491.93|489.33|491.93|489.33|491.93|489.33|0
1632875090000|2021-09-29 00:24:50|492.11|489.51|492.29|489.69|492.29|489.69|492.11|489.51|0
1632875100000|2021-09-29 00:25:00|491.93|489.33|491.57|488.97|491.93|489.33|491.57|488.97|0
1632875110000|2021-09-29 00:25:10|491.39|488.79|491.21|488.61|491.39|488.79|491.21|488.61|0
1632875120000|2021-09-29 00:25:20|491.03|488.43|491.39|488.79|491.39|488.79|491.03|488.43|0
1632875130000|2021-09-29 00:25:30|491.57|488.97|491.39|488.79|491.57|488.97|491.39|488.79|0
1632875140000|2021-09-29 00:25:40|491.57|488.97|491.75|489.15|491.75|489.15|491.57|488.97|0
1632875150000|2021-09-29 00:25:50|491.57|488.97|491.57|488.97|491.57|488.97|491.57|488.97|0
1632875160000|2021-09-29 00:26:00|491.75|489.15|491.66|489.06|491.75|489.15|491.66|489.06|0
1632875170000|2021-09-29 00:26:10|491.57|488.97|492.11|489.51|492.11|489.51|491.57|488.97|0
1632875180000|2021-09-29 00:26:20|491.93|489.33|492.47|489.87|492.47|489.87|491.93|489.33|0
1632875190000|2021-09-29 00:26:30|492.56|489.96|492.83|490.23|492.83|490.23|492.56|489.96|0
1632875200000|2021-09-29 00:26:40|493.02|490.42|493.02|490.42|493.02|490.42|493.02|490.42|0
1632875210000|2021-09-29 00:26:50|493.2|490.6|493.38|490.78|493.38|490.78|493.2|490.6|0
1632875220000|2021-09-29 00:27:00|493.2|490.6|492.65|490.05|493.2|490.6|492.65|490.05|0
1632875230000|2021-09-29 00:27:10|492.47|489.87|492.47|489.87|492.47|489.87|492.47|489.87|0
1632875240000|2021-09-29 00:27:20|492.29|489.69|492.11|489.51|492.29|489.69|492.11|489.51|0
1632875260000|2021-09-29 00:27:40|491.93|489.33|492.11|489.51|492.11|489.51|491.93|489.33|0
1632875270000|2021-09-29 00:27:50|492.29|489.69|492.29|489.69|492.29|489.69|492.29|489.69|0
1632875280000|2021-09-29 00:28:00|492.65|490.05|492.47|489.87|492.65|490.05|492.47|489.87|0
1632875290000|2021-09-29 00:28:10|492.65|490.05|492.47|489.87|492.65|490.05|492.47|489.87|0
1632875300000|2021-09-29 00:28:20|492.65|490.05|493.01|490.41|493.01|490.41|492.65|490.05|0
1632875310000|2021-09-29 00:28:30|492.83|490.23|492.83|490.23|492.83|490.23|492.83|490.23|0
1632875330000|2021-09-29 00:28:50|493.01|490.41|493.19|490.59|493.19|490.59|493.01|490.41|0
1632875340000|2021-09-29 00:29:00|493.01|490.41|493.1|490.5|493.1|490.5|493.01|490.41|0
1632875350000|2021-09-29 00:29:10|493.01|490.41|493.01|490.41|493.19|490.59|493.01|490.41|0
1632875370000|2021-09-29 00:29:30|493.19|490.59|493.28|490.68|493.38|490.78|493.19|490.59|0
1632875380000|2021-09-29 00:29:40|493.19|490.59|493.28|490.68|493.28|490.68|493.19|490.59|0
1632875390000|2021-09-29 00:29:50|493.38|490.78|493.38|490.78|493.56|490.96|493.38|490.78|0
1632875400000|2021-09-29 00:30:00|493.01|490.41|493.38|490.78|493.38|490.78|493.01|490.41|0
1632875410000|2021-09-29 00:30:10|493.56|490.96|493.19|490.59|493.56|490.96|493.19|490.59|0
1632875420000|2021-09-29 00:30:20|493.38|490.78|493.56|490.96|493.56|490.96|493.38|490.78|0
1632875430000|2021-09-29 00:30:30|493.38|490.78|493.74|491.14|493.74|491.14|493.38|490.78|0
1632875440000|2021-09-29 00:30:40|493.92|491.32|493.92|491.32|494.1|491.5|493.92|491.32|0
1632875450000|2021-09-29 00:30:50|494.1|491.5|494.1|491.5|494.28|491.68|494.1|491.5|0
1632875460000|2021-09-29 00:31:00|493.74|491.14|493.92|491.32|493.92|491.32|493.74|491.14|0
1632875470000|2021-09-29 00:31:10|493.82|491.22|493.92|491.32|493.92|491.32|493.82|491.22|0
1632875480000|2021-09-29 00:31:20|494.1|491.5|493.74|491.14|494.1|491.5|493.74|491.14|0
1632875490000|2021-09-29 00:31:30|493.64|491.04|493.64|491.04|493.64|491.04|493.64|491.04|0
1632875500000|2021-09-29 00:31:40|493.56|490.96|493.56|490.96|493.56|490.96|493.56|490.96|0
1632875510000|2021-09-29 00:31:50|493.64|491.04|493.74|491.14|493.74|491.14|493.64|491.04|0
1632875520000|2021-09-29 00:32:00|493.56|490.96|493.56|490.96|493.56|490.96|493.37|490.77|0
1632875540000|2021-09-29 00:32:20|493.55|490.95|493.37|490.77|493.55|490.95|493.37|490.77|0
1632875550000|2021-09-29 00:32:30|493.55|490.95|493.55|490.95|493.55|490.95|493.55|490.95|0
1632875570000|2021-09-29 00:32:50|493.37|490.77|493.1|490.5|493.37|490.77|493.1|490.5|0
1632875580000|2021-09-29 00:33:00|493.19|490.59|493.19|490.59|493.55|490.95|493.19|490.59|0
1632875600000|2021-09-29 00:33:20|493.01|490.41|493.19|490.59|493.19|490.59|493.01|490.41|0
1632875610000|2021-09-29 00:33:30|493.37|490.77|493.37|490.77|493.37|490.77|493.19|490.59|0
1632875620000|2021-09-29 00:33:40|493.19|490.59|493.19|490.59|493.19|490.59|493.01|490.41|0
1632875630000|2021-09-29 00:33:50|493.01|490.41|493.01|490.41|493.01|490.41|493.01|490.41|0
1632875640000|2021-09-29 00:34:00|492.83|490.23|492.74|490.14|492.83|490.23|492.65|490.05|0
1632875650000|2021-09-29 00:34:10|492.83|490.23|492.83|490.23|492.83|490.23|492.83|490.23|0
1632875660000|2021-09-29 00:34:20|493.01|490.41|493.19|490.59|493.19|490.59|493.01|490.41|0
1632875670000|2021-09-29 00:34:30|493.1|490.5|493.19|490.59|493.19|490.59|493.1|490.5|0
1632875680000|2021-09-29 00:34:40|493.28|490.68|493.73|491.13|493.73|491.13|493.28|490.68|0
1632875690000|2021-09-29 00:34:50|493.55|490.95|493.55|490.95|493.73|491.13|493.55|490.95|0
1632875700000|2021-09-29 00:35:00|493.73|491.13|494.1|491.5|494.1|491.5|493.73|491.13|0
1632875710000|2021-09-29 00:35:10|494.28|491.68|494.28|491.68|494.28|491.68|494.28|491.68|0
1632875720000|2021-09-29 00:35:20|494.46|491.86|494.64|492.04|494.64|492.04|494.46|491.86|0
1632875750000|2021-09-29 00:35:50|494.73|492.13|494.64|492.04|494.73|492.13|494.64|492.04|0
1632875760000|2021-09-29 00:36:00|494.82|492.22|494.64|492.04|494.82|492.22|494.64|492.04|0
1632875770000|2021-09-29 00:36:10|494.82|492.22|495.18|492.58|495.18|492.58|494.82|492.22|0
1632875780000|2021-09-29 00:36:20|495|492.4|494.82|492.22|495|492.4|494.82|492.22|0
1632875790000|2021-09-29 00:36:30|495|492.4|495.18|492.58|495.18|492.58|495|492.4|0
1632875800000|2021-09-29 00:36:40|495|492.4|494.82|492.22|495|492.4|494.82|492.22|0
1632875810000|2021-09-29 00:36:50|494.64|492.04|494.82|492.22|494.82|492.22|494.64|492.04|0
1632875830000|2021-09-29 00:37:10|495|492.4|494.82|492.22|495|492.4|494.82|492.22|0
1632875850000|2021-09-29 00:37:30|495|492.4|494.82|492.22|495|492.4|494.82|492.22|0
1632875870000|2021-09-29 00:37:50|495|492.4|495.18|492.58|495.18|492.58|495|492.4|0
1632875880000|2021-09-29 00:38:00|495|492.4|495.09|492.49|495.09|492.49|495|492.4|0
1632875890000|2021-09-29 00:38:10|495|492.4|495|492.4|495|492.4|495|492.4|0
1632875900000|2021-09-29 00:38:20|494.91|492.31|494.91|492.31|494.91|492.31|494.91|492.31|0
1632875910000|2021-09-29 00:38:30|494.82|492.22|494.82|492.22|494.82|492.22|494.82|492.22|0
1632875920000|2021-09-29 00:38:40|495|492.4|494.82|492.22|495|492.4|494.82|492.22|0
1632875930000|2021-09-29 00:38:50|495|492.4|495|492.4|495|492.4|495|492.4|0
1632875940000|2021-09-29 00:39:00|495.18|492.58|495|492.4|495.18|492.58|495|492.4|0
1632875960000|2021-09-29 00:39:20|494.82|492.22|494.82|492.22|494.82|492.22|494.64|492.04|0
1632875970000|2021-09-29 00:39:30|494.72|492.12|494.82|492.22|494.82|492.22|494.64|492.04|0
1632875990000|2021-09-29 00:39:50|495|492.4|494.64|492.04|495|492.4|494.64|492.04|0
1632876000000|2021-09-29 00:40:00|494.82|492.22|494.82|492.22|494.82|492.22|494.82|492.22|0
1632876010000|2021-09-29 00:40:10|494.91|492.31|494.82|492.22|494.91|492.31|494.82|492.22|0
1632876020000|2021-09-29 00:40:20|495|492.4|495|492.4|495|492.4|495|492.4|0
1632876030000|2021-09-29 00:40:30|495.18|492.58|495.36|492.76|495.36|492.76|495.18|492.58|0
1632876040000|2021-09-29 00:40:40|495.18|492.58|495|492.4|495.36|492.76|495|492.4|0
1632876060000|2021-09-29 00:41:00|495.09|492.49|495|492.4|495.09|492.49|495|492.4|0
1632876070000|2021-09-29 00:41:10|494.82|492.22|495|492.4|495|492.4|494.82|492.22|0
1632876090000|2021-09-29 00:41:30|494.9|492.3|495|492.4|495|492.4|494.9|492.3|0
1632876100000|2021-09-29 00:41:40|494.82|492.22|494.82|492.22|494.82|492.22|494.82|492.22|0
1632876110000|2021-09-29 00:41:50|495|492.4|494.82|492.22|495|492.4|494.82|492.22|0
1632876120000|2021-09-29 00:42:00|495|492.4|495|492.4|495|492.4|495|492.4|0
1632876140000|2021-09-29 00:42:20|494.82|492.22|494.45|491.85|494.82|492.22|494.45|491.85|0
1632876150000|2021-09-29 00:42:30|494.27|491.67|494.45|491.85|494.45|491.85|494.27|491.67|0
1632876160000|2021-09-29 00:42:40|494.27|491.67|494.27|491.67|494.27|491.67|494.27|491.67|0
1632876180000|2021-09-29 00:43:00|494.45|491.85|494.27|491.67|494.45|491.85|494.27|491.67|0
1632876190000|2021-09-29 00:43:10|494.45|491.85|494.27|491.67|494.45|491.85|494.27|491.67|0
1632876200000|2021-09-29 00:43:20|494.36|491.76|494.64|492.04|494.64|492.04|494.27|491.67|0
1632876220000|2021-09-29 00:43:40|494.82|492.22|494.64|492.04|494.82|492.22|494.64|492.04|0
1632876230000|2021-09-29 00:43:50|494.27|491.67|494.27|491.67|494.27|491.67|494.27|491.67|0
1632876240000|2021-09-29 00:44:00|494.18|491.58|493.91|491.31|494.27|491.67|493.91|491.31|0
1632876250000|2021-09-29 00:44:10|494.09|491.49|494.09|491.49|494.09|491.49|494.09|491.49|0
1632876260000|2021-09-29 00:44:20|494.27|491.67|494.27|491.67|494.27|491.67|494.27|491.67|0
1632876270000|2021-09-29 00:44:30|494.09|491.49|494.09|491.49|494.18|491.58|494.09|491.49|0
1632876280000|2021-09-29 00:44:40|493.91|491.31|493.91|491.31|493.91|491.31|493.91|491.31|0
1632876290000|2021-09-29 00:44:50|493.73|491.13|493.73|491.13|493.73|491.13|493.55|490.95|0
1632876300000|2021-09-29 00:45:00|493.64|491.04|493.55|490.95|493.64|491.04|493.55|490.95|0
1632876320000|2021-09-29 00:45:20|493.37|490.77|493.37|490.77|493.37|490.77|493.37|490.77|0
1632876330000|2021-09-29 00:45:30|493.55|490.95|493.55|490.95|493.55|490.95|493.55|490.95|0
1632876340000|2021-09-29 00:45:40|493.45|490.85|493.73|491.13|493.73|491.13|493.45|490.85|0
1632876350000|2021-09-29 00:45:50|493.55|490.95|493.55|490.95|493.55|490.95|493.55|490.95|0
1632876360000|2021-09-29 00:46:00|493.73|491.13|493.73|491.13|493.73|491.13|493.73|491.13|0
1632876370000|2021-09-29 00:46:10|493.63|491.03|493.63|491.03|493.63|491.03|493.63|491.03|0
1632876380000|2021-09-29 00:46:20|493.55|490.95|493.55|490.95|493.55|490.95|493.55|490.95|0
1632876400000|2021-09-29 00:46:40|493.37|490.77|493.37|490.77|493.37|490.77|493.37|490.77|0
1632876410000|2021-09-29 00:46:50|493.55|490.95|493.37|490.77|493.55|490.95|493.37|490.77|0
1632876420000|2021-09-29 00:47:00|493.19|490.59|493.19|490.59|493.19|490.59|493.19|490.59|0
1632876430000|2021-09-29 00:47:10|493.37|490.77|493.55|490.95|493.55|490.95|493.37|490.77|0
1632876440000|2021-09-29 00:47:20|493.73|491.13|493.73|491.13|493.73|491.13|493.63|491.03|0
1632876470000|2021-09-29 00:47:50|493.91|491.31|493.91|491.31|493.91|491.31|493.91|491.31|0
1632876480000|2021-09-29 00:48:00|494.09|491.49|494.09|491.49|494.09|491.49|494.09|491.49|0
1632876490000|2021-09-29 00:48:10|493.91|491.31|494.09|491.49|494.09|491.49|493.91|491.31|0
1632876510000|2021-09-29 00:48:30|494.27|491.67|494.27|491.67|494.27|491.67|494.27|491.67|0
1632876520000|2021-09-29 00:48:40|494.45|491.85|494.45|491.85|494.45|491.85|494.45|491.85|0
1632876530000|2021-09-29 00:48:50|494.27|491.67|494.27|491.67|494.27|491.67|494.27|491.67|0
1632876540000|2021-09-29 00:49:00|494.09|491.49|494.09|491.49|494.09|491.49|494.09|491.49|0
1632876550000|2021-09-29 00:49:10|493.91|491.31|494.09|491.49|494.09|491.49|493.91|491.31|0
1632876560000|2021-09-29 00:49:20|493.91|491.31|493.91|491.31|493.91|491.31|493.91|491.31|0
1632876570000|2021-09-29 00:49:30|493.73|491.13|493.73|491.13|493.73|491.13|493.73|491.13|0
1632876590000|2021-09-29 00:49:50|493.55|490.95|493.55|490.95|493.55|490.95|493.55|490.95|0
1632876600000|2021-09-29 00:50:00|493.18|490.58|493|490.4|493.18|490.58|493|490.4|0
1632876610000|2021-09-29 00:50:10|492.82|490.22|492.28|489.68|492.82|490.22|492.28|489.68|0
1632876620000|2021-09-29 00:50:20|492.1|489.5|492.46|489.86|492.64|490.04|492.1|489.5|0
1632876630000|2021-09-29 00:50:30|492.28|489.68|491.92|489.32|492.28|489.68|491.92|489.32|0
1632876640000|2021-09-29 00:50:40|492.01|489.41|491.74|489.14|492.01|489.41|491.74|489.14|0
1632876650000|2021-09-29 00:50:50|491.92|489.32|491.92|489.32|491.92|489.32|491.74|489.14|0
1632876660000|2021-09-29 00:51:00|492.28|489.68|491.92|489.32|492.28|489.68|491.74|489.14|0
1632876680000|2021-09-29 00:51:20|492.1|489.5|491.92|489.32|492.1|489.5|491.92|489.32|0
1632876690000|2021-09-29 00:51:30|492.1|489.5|492.1|489.5|492.1|489.5|492.1|489.5|0
1632876700000|2021-09-29 00:51:40|492.28|489.68|492.28|489.68|492.28|489.68|492.28|489.68|0
1632876710000|2021-09-29 00:51:50|492.19|489.59|492.19|489.59|492.19|489.59|492.19|489.59|0
1632876720000|2021-09-29 00:52:00|492.28|489.68|492.64|490.04|492.64|490.04|492.28|489.68|0
1632876730000|2021-09-29 00:52:10|492.91|490.31|492.82|490.22|492.91|490.31|492.82|490.22|0
1632876740000|2021-09-29 00:52:20|492.91|490.31|493|490.4|493|490.4|492.82|490.22|0
1632876760000|2021-09-29 00:52:40|493.18|490.58|493.18|490.58|493.18|490.58|493.18|490.58|0
1632876780000|2021-09-29 00:53:00|493.36|490.76|493.36|490.76|493.36|490.76|493.36|490.76|0
1632876800000|2021-09-29 00:53:20|493.54|490.94|493.36|490.76|493.54|490.94|493.36|490.76|0
1632876820000|2021-09-29 00:53:40|493.18|490.58|493.18|490.58|493.18|490.58|493.18|490.58|0
1632876840000|2021-09-29 00:54:00|493.36|490.76|492.82|490.22|493.36|490.76|492.82|490.22|0
1632876850000|2021-09-29 00:54:10|493.18|490.58|493|490.4|493.18|490.58|493|490.4|0
1632876860000|2021-09-29 00:54:20|493.18|490.58|493.18|490.58|493.18|490.58|493.18|490.58|0
1632876870000|2021-09-29 00:54:30|492.82|490.22|492.82|490.22|492.82|490.22|492.82|490.22|0
1632876880000|2021-09-29 00:54:40|493|490.4|493|490.4|493|490.4|493|490.4|0
1632876890000|2021-09-29 00:54:50|492.91|490.31|492.82|490.22|492.91|490.31|492.82|490.22|0
1632876900000|2021-09-29 00:55:00|493|490.4|492.82|490.22|493|490.4|492.82|490.22|0
1632876910000|2021-09-29 00:55:10|493|490.4|493|490.4|493|490.4|493|490.4|0
1632876920000|2021-09-29 00:55:20|492.82|490.22|492.82|490.22|492.82|490.22|492.82|490.22|0
1632876930000|2021-09-29 00:55:30|492.91|490.31|492.82|490.22|493|490.4|492.82|490.22|0
1632876950000|2021-09-29 00:55:50|492.91|490.31|493.36|490.76|493.36|490.76|492.91|490.31|0
1632876960000|2021-09-29 00:56:00|493.54|490.94|493.36|490.76|493.54|490.94|493.36|490.76|0
1632876970000|2021-09-29 00:56:10|493.18|490.58|493|490.4|493.18|490.58|493|490.4|0
1632876990000|2021-09-29 00:56:30|493.18|490.58|493.18|490.58|493.18|490.58|493.18|490.58|0
1632877000000|2021-09-29 00:56:40|493|490.4|493|490.4|493|490.4|493|490.4|0
1632877020000|2021-09-29 00:57:00|492.82|490.22|493|490.4|493|490.4|492.82|490.22|0
1632877030000|2021-09-29 00:57:10|492.91|490.31|492.82|490.22|492.91|490.31|492.82|490.22|0
1632877040000|2021-09-29 00:57:20|492.46|489.86|492.64|490.04|492.64|490.04|492.46|489.86|0
1632877050000|2021-09-29 00:57:30|492.46|489.86|492.46|489.86|492.46|489.86|492.46|489.86|0
1632877060000|2021-09-29 00:57:40|492.64|490.04|492.64|490.04|492.64|490.04|492.64|490.04|0
1632877090000|2021-09-29 00:58:10|492.46|489.86|492.1|489.5|492.46|489.86|492.1|489.5|0
1632877100000|2021-09-29 00:58:20|492.28|489.68|492.28|489.68|492.28|489.68|492.28|489.68|0
1632877110000|2021-09-29 00:58:30|492.1|489.5|491.55|488.95|492.1|489.5|491.55|488.95|0
1632877120000|2021-09-29 00:58:40|491.73|489.13|491.91|489.31|491.91|489.31|491.73|489.13|0
1632877130000|2021-09-29 00:58:50|491.73|489.13|491.37|488.77|491.73|489.13|491.37|488.77|0
1632877140000|2021-09-29 00:59:00|491.19|488.59|491.19|488.59|491.19|488.59|491.19|488.59|0
1632877150000|2021-09-29 00:59:10|491.01|488.41|491.19|488.59|491.19|488.59|491.01|488.41|0
1632877160000|2021-09-29 00:59:20|491.37|488.77|491.37|488.77|491.37|488.77|491.37|488.77|0
1632877170000|2021-09-29 00:59:30|491.55|488.95|491.73|489.13|491.73|489.13|491.55|488.95|0
1632877180000|2021-09-29 00:59:40|491.91|489.31|492.28|489.68|492.28|489.68|491.91|489.31|0
1632877190000|2021-09-29 00:59:50|492.1|489.5|492.28|489.68|492.28|489.68|492.1|489.5|0
1632877200000|2021-09-29 01:00:00|492.46|489.86|491.73|489.13|492.64|490.04|491.73|489.13|0
1632877210000|2021-09-29 01:00:10|491.91|489.31|492.46|489.86|492.46|489.86|491.91|489.31|0
1632877220000|2021-09-29 01:00:20|492.09|489.49|492.28|489.68|492.46|489.86|492.09|489.49|0
1632877230000|2021-09-29 01:00:30|492.46|489.86|492.82|490.22|492.82|490.22|492.46|489.86|0
1632877240000|2021-09-29 01:00:40|492.64|490.04|493.27|490.67|493.27|490.67|492.64|490.04|0
1632877250000|2021-09-29 01:00:50|493.36|490.76|493.18|490.58|493.36|490.76|493.18|490.58|0
1632877260000|2021-09-29 01:01:00|493.36|490.76|493.18|490.58|493.36|490.76|493|490.4|0
1632877270000|2021-09-29 01:01:10|493.08|490.48|493|490.4|493.18|490.58|493|490.4|0
1632877280000|2021-09-29 01:01:20|493.18|490.58|493.54|490.94|493.54|490.94|493.18|490.58|0
1632877290000|2021-09-29 01:01:30|493.36|490.76|492.9|490.3|493.36|490.76|492.9|490.3|0
1632877300000|2021-09-29 01:01:40|492.82|490.22|492.64|490.04|492.82|490.22|492.64|490.04|0
1632877320000|2021-09-29 01:02:00|492.82|490.22|492.64|490.04|492.82|490.22|492.64|490.04|0
1632877330000|2021-09-29 01:02:10|492.46|489.86|492.27|489.67|492.46|489.86|492.27|489.67|0
1632877340000|2021-09-29 01:02:20|492.46|489.86|492.64|490.04|492.64|490.04|492.46|489.86|0
1632877350000|2021-09-29 01:02:30|492.46|489.86|492.82|490.22|492.82|490.22|492.46|489.86|0
1632877360000|2021-09-29 01:02:40|493|490.4|493|490.4|493|490.4|493|490.4|0
1632877370000|2021-09-29 01:02:50|493.18|490.58|493|490.4|493.18|490.58|493|490.4|0
1632877380000|2021-09-29 01:03:00|493.18|490.58|492.82|490.22|493.18|490.58|492.82|490.22|0
1632877390000|2021-09-29 01:03:10|493|490.4|493|490.4|493.18|490.58|493|490.4|0
1632877450000|2021-09-29 01:04:10|492.82|490.22|492.45|489.85|492.82|490.22|492.45|489.85|0
1632877460000|2021-09-29 01:04:20|492.27|489.67|492.27|489.67|492.27|489.67|492.27|489.67|0
1632877470000|2021-09-29 01:04:30|492.63|490.03|492.45|489.85|492.63|490.03|492.27|489.67|0
1632877480000|2021-09-29 01:04:40|492.27|489.67|492.45|489.85|492.45|489.85|492.27|489.67|0
1632877490000|2021-09-29 01:04:50|492.27|489.67|492.27|489.67|492.45|489.85|492.27|489.67|0
1632877500000|2021-09-29 01:05:00|492.45|489.85|492.27|489.67|492.45|489.85|492.27|489.67|0
1632877510000|2021-09-29 01:05:10|492.18|489.58|492.09|489.49|492.27|489.67|492.09|489.49|0
1632877520000|2021-09-29 01:05:20|491.91|489.31|492|489.4|492.09|489.49|491.91|489.31|0
1632877530000|2021-09-29 01:05:30|492.09|489.49|492.09|489.49|492.09|489.49|492|489.4|0
1632877540000|2021-09-29 01:05:40|492.27|489.67|492.27|489.67|492.45|489.85|492.27|489.67|0
1632877550000|2021-09-29 01:05:50|492.45|489.85|492.45|489.85|492.45|489.85|492.36|489.76|0
1632877560000|2021-09-29 01:06:00|492.27|489.67|492.18|489.58|492.27|489.67|492.18|489.58|0
1632877570000|2021-09-29 01:06:10|492.09|489.49|492.27|489.67|492.27|489.67|492.09|489.49|0
1632877580000|2021-09-29 01:06:20|492.09|489.49|492.09|489.49|492.27|489.67|492.09|489.49|0
1632877600000|2021-09-29 01:06:40|491.91|489.31|491.55|488.95|491.91|489.31|491.55|488.95|0
1632877610000|2021-09-29 01:06:50|491.73|489.13|491.73|489.13|491.73|489.13|491.55|488.95|0
1632877620000|2021-09-29 01:07:00|491.91|489.31|491.91|489.31|491.91|489.31|491.91|489.31|0
1632877630000|2021-09-29 01:07:10|492.09|489.49|491.55|488.95|492.09|489.49|491.55|488.95|0
1632877640000|2021-09-29 01:07:20|491.37|488.77|491.19|488.59|491.37|488.77|491.19|488.59|0
1632877650000|2021-09-29 01:07:30|490.83|488.23|491.01|488.41|491.01|488.41|490.83|488.23|0
1632877660000|2021-09-29 01:07:40|490.83|488.23|491.01|488.41|491.01|488.41|490.83|488.23|0
1632877670000|2021-09-29 01:07:50|490.91|488.31|490.83|488.23|491.19|488.59|490.83|488.23|0
1632877690000|2021-09-29 01:08:10|490.65|488.05|490.47|487.87|490.65|488.05|490.47|487.87|0
1632877700000|2021-09-29 01:08:20|490.11|487.51|490.11|487.51|490.11|487.51|490.11|487.51|0
1632877710000|2021-09-29 01:08:30|489.92|487.32|489.92|487.32|489.92|487.32|489.92|487.32|0
1632877720000|2021-09-29 01:08:40|490.11|487.51|489.92|487.32|490.11|487.51|489.92|487.32|0
1632877730000|2021-09-29 01:08:50|490.01|487.41|489.56|486.96|490.1|487.5|489.56|486.96|0
1632877740000|2021-09-29 01:09:00|489.02|486.42|488.12|485.52|489.02|486.42|488.12|485.52|0
1632877750000|2021-09-29 01:09:10|487.76|485.16|488.66|486.06|488.66|486.06|487.76|485.16|0
1632877760000|2021-09-29 01:09:20|488.84|486.24|489.02|486.42|489.02|486.42|488.84|486.24|0
1632877770000|2021-09-29 01:09:30|489.29|486.69|489.29|486.69|489.29|486.69|489.29|486.69|0
1632877780000|2021-09-29 01:09:40|489.02|486.42|488.66|486.06|489.02|486.42|488.66|486.06|0
1632877790000|2021-09-29 01:09:50|488.3|485.7|488.3|485.7|488.3|485.7|488.3|485.7|0
1632877800000|2021-09-29 01:10:00|487.76|485.16|488.84|486.24|488.84|486.24|487.76|485.16|0
1632877810000|2021-09-29 01:10:10|488.93|486.33|489.2|486.6|489.2|486.6|488.93|486.33|0
1632877820000|2021-09-29 01:10:20|489.38|486.78|489.2|486.6|489.38|486.78|489.2|486.6|0
1632877830000|2021-09-29 01:10:30|489.56|486.96|489.56|486.96|489.56|486.96|489.56|486.96|0
1632877840000|2021-09-29 01:10:40|489.2|486.6|489.56|486.96|489.56|486.96|489.2|486.6|0
1632877850000|2021-09-29 01:10:50|489.74|487.14|490.28|487.68|490.28|487.68|489.74|487.14|0
1632877860000|2021-09-29 01:11:00|490.46|487.86|490.65|488.05|490.65|488.05|490.46|487.86|0
1632877870000|2021-09-29 01:11:10|490.46|487.86|490.83|488.23|490.83|488.23|490.46|487.86|0
1632877880000|2021-09-29 01:11:20|490.64|488.04|490.46|487.86|490.64|488.04|490.28|487.68|0
1632877890000|2021-09-29 01:11:30|490.83|488.23|491.01|488.41|491.01|488.41|490.83|488.23|0
1632877900000|2021-09-29 01:11:40|490.91|488.31|490.83|488.23|490.91|488.31|490.46|487.86|0
1632877910000|2021-09-29 01:11:50|490.64|488.04|490.83|488.23|490.83|488.23|490.64|488.04|0
1632877920000|2021-09-29 01:12:00|490.64|488.04|490.37|487.77|490.64|488.04|490.37|487.77|0
1632877930000|2021-09-29 01:12:10|490.46|487.86|490.1|487.5|490.46|487.86|490.1|487.5|0
1632877940000|2021-09-29 01:12:20|489.92|487.32|489.92|487.32|489.92|487.32|489.92|487.32|0
1632877950000|2021-09-29 01:12:30|490.1|487.5|489.92|487.32|490.1|487.5|489.92|487.32|0
1632877960000|2021-09-29 01:12:40|489.56|486.96|489.38|486.78|489.56|486.96|489.38|486.78|0
1632877970000|2021-09-29 01:12:50|489.56|486.96|489.74|487.14|489.74|487.14|489.56|486.96|0
1632877980000|2021-09-29 01:13:00|489.56|486.96|489.92|487.32|489.92|487.32|489.56|486.96|0
1632877990000|2021-09-29 01:13:10|490.1|487.5|491|488.4|491|488.4|490.1|487.5|0
1632878000000|2021-09-29 01:13:20|490.64|488.04|490.64|488.04|490.82|488.22|490.64|488.04|0
1632878010000|2021-09-29 01:13:30|490.82|488.22|491|488.4|491|488.4|490.82|488.22|0
1632878020000|2021-09-29 01:13:40|491.55|488.95|491.37|488.77|491.55|488.95|491.37|488.77|0
1632878030000|2021-09-29 01:13:50|491.55|488.95|491.19|488.59|491.55|488.95|491.19|488.59|0
1632878040000|2021-09-29 01:14:00|491.37|488.77|491.37|488.77|491.37|488.77|491.37|488.77|0
1632878050000|2021-09-29 01:14:10|491.45|488.85|490.73|488.13|491.55|488.95|490.73|488.13|0
1632878060000|2021-09-29 01:14:20|490.64|488.04|491.37|488.77|491.37|488.77|490.64|488.04|0
1632878070000|2021-09-29 01:14:30|491.27|488.67|491.27|488.67|491.27|488.67|491.27|488.67|0
1632878080000|2021-09-29 01:14:40|491.37|488.77|491.18|488.58|491.37|488.77|491.18|488.58|0
1632878090000|2021-09-29 01:14:50|491.37|488.77|491.09|488.49|491.37|488.77|491.09|488.49|0
1632878100000|2021-09-29 01:15:00|490.91|488.31|491|488.4|491|488.4|490.91|488.31|0
1632878120000|2021-09-29 01:15:20|490.91|488.31|491|488.4|491|488.4|490.82|488.22|0
1632878130000|2021-09-29 01:15:30|490.91|488.31|491.36|488.76|491.36|488.76|490.91|488.31|0
1632878140000|2021-09-29 01:15:40|491.55|488.95|491.73|489.13|491.73|489.13|491.55|488.95|0
1632878150000|2021-09-29 01:15:50|491.91|489.31|491.81|489.21|491.91|489.31|491.73|489.13|0
1632878160000|2021-09-29 01:16:00|491.18|488.58|491|488.4|491.36|488.76|491|488.4|0
1632878170000|2021-09-29 01:16:10|490.82|488.22|491.18|488.58|491.18|488.58|490.82|488.22|0
1632878180000|2021-09-29 01:16:20|491.36|488.76|491.54|488.94|491.54|488.94|491.36|488.76|0
1632878190000|2021-09-29 01:16:30|491.73|489.13|491.73|489.13|491.73|489.13|491.73|489.13|0
1632878200000|2021-09-29 01:16:40|491.54|488.94|491.73|489.13|491.73|489.13|491.54|488.94|0
1632878220000|2021-09-29 01:17:00|491.54|488.94|491.36|488.76|491.54|488.94|491.36|488.76|0
1632878230000|2021-09-29 01:17:10|491|488.4|491.18|488.58|491.18|488.58|491|488.4|0
1632878240000|2021-09-29 01:17:20|491|488.4|491|488.4|491|488.4|491|488.4|0
1632878250000|2021-09-29 01:17:30|490.82|488.22|490.64|488.04|490.82|488.22|490.64|488.04|0
1632878260000|2021-09-29 01:17:40|490.28|487.68|490.64|488.04|490.64|488.04|490.28|487.68|0
1632878270000|2021-09-29 01:17:50|490.55|487.95|490.1|487.5|490.64|488.04|490.1|487.5|0
1632878280000|2021-09-29 01:18:00|489.92|487.32|490.28|487.68|490.28|487.68|489.92|487.32|0
1632878290000|2021-09-29 01:18:10|490.1|487.5|489.74|487.14|490.1|487.5|489.74|487.14|0
1632878300000|2021-09-29 01:18:20|489.38|486.78|489.2|486.6|489.38|486.78|489.02|486.42|0
1632878310000|2021-09-29 01:18:30|489.11|486.51|488.84|486.24|489.2|486.6|488.84|486.24|0
1632878320000|2021-09-29 01:18:40|488.56|485.96|488.56|485.96|488.56|485.96|488.56|485.96|0
1632878330000|2021-09-29 01:18:50|488.48|485.88|488.48|485.88|488.66|486.06|488.48|485.88|0
1632878340000|2021-09-29 01:19:00|488.56|485.96|489.2|486.6|489.2|486.6|488.56|485.96|0
1632878360000|2021-09-29 01:19:20|489.38|486.78|489.02|486.42|489.38|486.78|489.02|486.42|0
1632878380000|2021-09-29 01:19:40|489.2|486.6|489.02|486.42|489.2|486.6|489.02|486.42|0
1632878390000|2021-09-29 01:19:50|488.84|486.24|488.3|485.7|488.84|486.24|487.94|485.34|0
1632878400000|2021-09-29 01:20:00|488.48|485.88|487.76|485.16|488.48|485.88|487.76|485.16|0
1632878410000|2021-09-29 01:20:10|487.58|484.98|487.58|484.98|487.76|485.16|487.58|484.98|0
1632878420000|2021-09-29 01:20:20|487.76|485.16|487.76|485.16|487.76|485.16|487.58|484.98|0
1632878430000|2021-09-29 01:20:30|487.4|484.8|487.22|484.62|487.4|484.8|487.22|484.62|0
1632878440000|2021-09-29 01:20:40|486.68|484.08|486.86|484.26|486.86|484.26|486.5|483.9|0
1632878450000|2021-09-29 01:20:50|487.04|484.44|486.86|484.26|487.04|484.44|486.86|484.26|0
1632878460000|2021-09-29 01:21:00|486.68|484.08|486.86|484.26|486.86|484.26|486.68|484.08|0
1632878470000|2021-09-29 01:21:10|487.04|484.44|486.5|483.9|487.12|484.52|486.5|483.9|0
1632878480000|2021-09-29 01:21:20|486.32|483.72|486.5|483.9|486.5|483.9|486.32|483.72|0
1632878490000|2021-09-29 01:21:30|486.68|484.08|486.68|484.08|486.86|484.26|486.68|484.08|0
1632878500000|2021-09-29 01:21:40|486.86|484.26|487.04|484.44|487.04|484.44|486.86|484.26|0
1632878510000|2021-09-29 01:21:50|486.86|484.26|487.04|484.44|487.04|484.44|486.86|484.26|0
1632878520000|2021-09-29 01:22:00|487.22|484.62|487.22|484.62|487.22|484.62|487.22|484.62|0
1632878530000|2021-09-29 01:22:10|487.4|484.8|487.76|485.16|487.76|485.16|487.4|484.8|0
1632878540000|2021-09-29 01:22:20|487.84|485.24|487.94|485.34|487.94|485.34|487.76|485.16|0
1632878550000|2021-09-29 01:22:30|487.58|484.98|487.76|485.16|487.76|485.16|487.58|484.98|0
1632878560000|2021-09-29 01:22:40|487.58|484.98|487.4|484.8|487.58|484.98|487.4|484.8|0
1632878570000|2021-09-29 01:22:50|487.22|484.62|487.22|484.62|487.22|484.62|487.22|484.62|0
1632878580000|2021-09-29 01:23:00|487.58|484.98|487.4|484.8|487.58|484.98|487.4|484.8|0
1632878590000|2021-09-29 01:23:10|487.58|484.98|487.58|484.98|487.58|484.98|487.58|484.98|0
1632878600000|2021-09-29 01:23:20|487.76|485.16|487.94|485.34|487.94|485.34|487.76|485.16|0
1632878610000|2021-09-29 01:23:30|487.76|485.16|487.76|485.16|487.76|485.16|487.76|485.16|0
1632878620000|2021-09-29 01:23:40|487.94|485.34|488.12|485.52|488.12|485.52|487.94|485.34|0
1632878630000|2021-09-29 01:23:50|487.76|485.16|487.94|485.34|487.94|485.34|487.76|485.16|0
1632878640000|2021-09-29 01:24:00|487.76|485.16|487.4|484.8|487.76|485.16|487.4|484.8|0
1632878650000|2021-09-29 01:24:10|487.22|484.62|487.04|484.44|487.22|484.62|487.04|484.44|0
1632878660000|2021-09-29 01:24:20|486.86|484.26|487.04|484.44|487.04|484.44|486.86|484.26|0
1632878670000|2021-09-29 01:24:30|487.22|484.62|487.22|484.62|487.22|484.62|487.22|484.62|0
1632878680000|2021-09-29 01:24:40|487.04|484.44|486.86|484.26|487.04|484.44|486.86|484.26|0
1632878690000|2021-09-29 01:24:50|486.94|484.34|486.94|484.34|486.94|484.34|486.94|484.34|0
1632878700000|2021-09-29 01:25:00|487.04|484.44|486.86|484.26|487.04|484.44|486.86|484.26|0
1632878710000|2021-09-29 01:25:10|487.03|484.43|486.68|484.08|487.03|484.43|486.68|484.08|0
1632878720000|2021-09-29 01:25:20|486.5|483.9|486.86|484.26|486.86|484.26|486.5|483.9|0
1632878730000|2021-09-29 01:25:30|486.85|484.25|487.03|484.43|487.21|484.61|486.85|484.25|0
1632878740000|2021-09-29 01:25:40|487.21|484.61|487.12|484.52|487.21|484.61|487.03|484.43|0
1632878750000|2021-09-29 01:25:50|487.21|484.61|487.75|485.15|487.75|485.15|487.21|484.61|0
1632878760000|2021-09-29 01:26:00|487.57|484.97|487.39|484.79|487.57|484.97|487.21|484.61|0
1632878770000|2021-09-29 01:26:10|487.03|484.43|486.67|484.07|487.03|484.43|486.67|484.07|0
1632878780000|2021-09-29 01:26:20|486.49|483.89|486.49|483.89|486.67|484.07|486.49|483.89|0
1632878790000|2021-09-29 01:26:30|486.22|483.62|486.14|483.54|486.22|483.62|486.14|483.54|0
1632878800000|2021-09-29 01:26:40|485.96|483.36|485.96|483.36|486.14|483.54|485.96|483.36|0
1632878810000|2021-09-29 01:26:50|485.78|483.18|485.96|483.36|485.96|483.36|485.78|483.18|0
1632878820000|2021-09-29 01:27:00|485.78|483.18|485.6|483|485.78|483.18|485.6|483|0
1632878830000|2021-09-29 01:27:10|485.78|483.18|485.96|483.36|485.96|483.36|485.78|483.18|0
1632878840000|2021-09-29 01:27:20|486.31|483.71|486.13|483.53|486.31|483.71|486.13|483.53|0
1632878850000|2021-09-29 01:27:30|485.96|483.36|485.68|483.08|486.13|483.53|485.68|483.08|0
1632878860000|2021-09-29 01:27:40|485.96|483.36|486.13|483.53|486.13|483.53|485.96|483.36|0
1632878870000|2021-09-29 01:27:50|485.96|483.36|485.78|483.18|485.96|483.36|485.78|483.18|0
1632878880000|2021-09-29 01:28:00|485.6|483|485.95|483.35|485.95|483.35|485.6|483|0
1632878890000|2021-09-29 01:28:10|485.6|483|485.6|483|485.6|483|485.6|483|0
1632878900000|2021-09-29 01:28:20|485.78|483.18|485.78|483.18|485.78|483.18|485.78|483.18|0
1632878910000|2021-09-29 01:28:30|485.68|483.08|485.6|483|485.68|483.08|485.6|483|0
1632878920000|2021-09-29 01:28:40|485.77|483.17|485.68|483.08|485.77|483.17|485.68|483.08|0
1632878930000|2021-09-29 01:28:50|485.6|483|484.88|482.28|485.6|483|484.88|482.28|0
1632878940000|2021-09-29 01:29:00|485.06|482.46|485.24|482.64|485.24|482.64|484.88|482.28|0
1632878950000|2021-09-29 01:29:10|485.42|482.82|485.24|482.64|485.42|482.82|485.06|482.46|0
1632878960000|2021-09-29 01:29:20|485.42|482.82|485.42|482.82|485.42|482.82|485.42|482.82|0
1632878970000|2021-09-29 01:29:30|485.59|482.99|485.59|482.99|485.59|482.99|485.59|482.99|0
1632878980000|2021-09-29 01:29:40|485.42|482.82|485.59|482.99|485.59|482.99|485.42|482.82|0
1632878990000|2021-09-29 01:29:50|485.77|483.17|485.59|482.99|485.77|483.17|485.59|482.99|0
1632879000000|2021-09-29 01:30:00|485.41|482.81|484.16|481.56|485.41|482.81|484.16|481.56|0
1632879010000|2021-09-29 01:30:10|483.98|481.38|484.34|481.74|484.34|481.74|483.8|481.2|0
1632879020000|2021-09-29 01:30:20|484.7|482.1|484.78|482.18|484.88|482.28|484.7|482.1|0
1632879030000|2021-09-29 01:30:30|485.24|482.64|484.7|482.1|485.24|482.64|484.7|482.1|0
1632879040000|2021-09-29 01:30:40|484.52|481.92|484.52|481.92|484.7|482.1|484.52|481.92|0
1632879050000|2021-09-29 01:30:50|483.44|480.84|483.8|481.2|483.98|481.38|483.44|480.84|0
1632879060000|2021-09-29 01:31:00|483.44|480.84|483.62|481.02|483.62|481.02|483.44|480.84|0
1632879070000|2021-09-29 01:31:10|483.98|481.38|483.98|481.38|484.16|481.56|483.98|481.38|0
1632879080000|2021-09-29 01:31:20|483.62|481.02|483.8|481.2|483.8|481.2|483.62|481.02|0
1632879090000|2021-09-29 01:31:30|483.62|481.02|483.62|481.02|483.71|481.11|483.62|481.02|0
1632879100000|2021-09-29 01:31:40|483.8|481.2|483.8|481.2|483.98|481.38|483.8|481.2|0
1632879110000|2021-09-29 01:31:50|483.98|481.38|484.52|481.92|484.7|482.1|483.98|481.38|0
1632879120000|2021-09-29 01:32:00|484.34|481.74|484.16|481.56|484.34|481.74|484.16|481.56|0
1632879140000|2021-09-29 01:32:20|483.98|481.38|484.16|481.56|484.16|481.56|483.98|481.38|0
1632879150000|2021-09-29 01:32:30|484.34|481.74|483.98|481.38|484.34|481.74|483.98|481.38|0
1632879160000|2021-09-29 01:32:40|484.16|481.56|484.16|481.56|484.16|481.56|484.16|481.56|0
1632879170000|2021-09-29 01:32:50|484.34|481.74|483.98|481.38|484.34|481.74|483.98|481.38|0
1632879180000|2021-09-29 01:33:00|483.8|481.2|484.24|481.64|484.34|481.74|483.8|481.2|0
1632879190000|2021-09-29 01:33:10|484.34|481.74|484.7|482.1|484.7|482.1|484.34|481.74|0
1632879200000|2021-09-29 01:33:20|484.87|482.27|484.34|481.74|484.87|482.27|484.16|481.56|0
1632879210000|2021-09-29 01:33:30|483.98|481.38|483.44|480.84|483.98|481.38|483.44|480.84|0
1632879220000|2021-09-29 01:33:40|483.62|481.02|483.44|480.84|483.62|481.02|483.44|480.84|0
1632879230000|2021-09-29 01:33:50|483.26|480.66|483.44|480.84|483.44|480.84|483.26|480.66|0
1632879240000|2021-09-29 01:34:00|483.26|480.66|482.36|479.76|483.26|480.66|482.36|479.76|0
1632879250000|2021-09-29 01:34:10|482.01|479.41|482.18|479.58|482.18|479.58|481.83|479.23|0
1632879260000|2021-09-29 01:34:20|482.36|479.76|482.54|479.94|482.54|479.94|482.18|479.58|0
1632879270000|2021-09-29 01:34:30|482.72|480.12|482.72|480.12|482.72|480.12|482.01|479.41|0
1632879280000|2021-09-29 01:34:40|482.9|480.3|482.9|480.3|483.08|480.48|482.9|480.3|0
1632879290000|2021-09-29 01:34:50|483.08|480.48|483.62|481.02|483.62|481.02|483.08|480.48|0
1632879300000|2021-09-29 01:35:00|483.44|480.84|483.26|480.66|483.44|480.84|483.26|480.66|0
1632879310000|2021-09-29 01:35:10|483.62|481.02|483.8|481.2|483.8|481.2|483.62|481.02|0
1632879320000|2021-09-29 01:35:20|484.16|481.56|484.16|481.56|484.16|481.56|483.8|481.2|0
1632879330000|2021-09-29 01:35:30|484.34|481.74|484.51|481.91|484.69|482.09|484.34|481.74|0
1632879340000|2021-09-29 01:35:40|484.87|482.27|485.05|482.45|485.05|482.45|484.87|482.27|0
1632879350000|2021-09-29 01:35:50|484.87|482.27|485.05|482.45|485.05|482.45|484.87|482.27|0
1632879360000|2021-09-29 01:36:00|484.87|482.27|484.87|482.27|484.96|482.36|484.69|482.09|0
1632879370000|2021-09-29 01:36:10|484.69|482.09|484.69|482.09|484.87|482.27|484.69|482.09|0
1632879380000|2021-09-29 01:36:20|484.51|481.91|484.33|481.73|484.51|481.91|484.33|481.73|0
1632879390000|2021-09-29 01:36:30|484.24|481.64|483.98|481.38|484.33|481.73|483.98|481.38|0
1632879400000|2021-09-29 01:36:40|484.33|481.73|485.05|482.45|485.05|482.45|484.33|481.73|0
1632879410000|2021-09-29 01:36:50|485.41|482.81|485.77|483.17|485.77|483.17|485.41|482.81|0
1632879420000|2021-09-29 01:37:00|485.59|482.99|485.95|483.35|485.95|483.35|485.59|482.99|0
1632879430000|2021-09-29 01:37:10|485.77|483.17|485.77|483.17|485.77|483.17|485.77|483.17|0
1632879440000|2021-09-29 01:37:20|486.04|483.44|486.13|483.53|486.13|483.53|485.86|483.26|0
1632879450000|2021-09-29 01:37:30|485.95|483.35|485.95|483.35|485.95|483.35|485.95|483.35|0
1632879460000|2021-09-29 01:37:40|485.77|483.17|485.59|482.99|485.77|483.17|485.59|482.99|0
1632879470000|2021-09-29 01:37:50|485.77|483.17|485.05|482.45|485.77|483.17|485.05|482.45|0
1632879480000|2021-09-29 01:38:00|484.87|482.27|485.05|482.45|485.05|482.45|484.87|482.27|0
1632879490000|2021-09-29 01:38:10|484.87|482.27|483.8|481.2|484.87|482.27|483.8|481.2|0
1632879500000|2021-09-29 01:38:20|484.15|481.55|483.62|481.02|484.15|481.55|483.62|481.02|0
1632879510000|2021-09-29 01:38:30|483.44|480.84|483.26|480.66|483.44|480.84|483.26|480.66|0
1632879520000|2021-09-29 01:38:40|483.16|480.56|483.26|480.66|483.26|480.66|483.08|480.48|0
1632879530000|2021-09-29 01:38:50|483.44|480.84|483.8|481.2|483.8|481.2|483.26|480.66|0
1632879540000|2021-09-29 01:39:00|483.44|480.84|483.8|481.2|483.97|481.37|483.44|480.84|0
1632879550000|2021-09-29 01:39:10|483.88|481.28|484.33|481.73|484.33|481.73|483.8|481.2|0
1632879560000|2021-09-29 01:39:20|484.69|482.09|484.69|482.09|484.69|482.09|484.69|482.09|0
1632879570000|2021-09-29 01:39:30|484.51|481.91|484.33|481.73|484.51|481.91|484.33|481.73|0
1632879580000|2021-09-29 01:39:40|484.87|482.27|485.05|482.45|485.23|482.63|484.87|482.27|0
1632879590000|2021-09-29 01:39:50|485.32|482.72|485.41|482.81|485.41|482.81|485.32|482.72|0
1632879600000|2021-09-29 01:40:00|485.23|482.63|485.41|482.81|485.59|482.99|485.23|482.63|0
1632879610000|2021-09-29 01:40:10|485.59|482.99|485.41|482.81|485.59|482.99|485.41|482.81|0
1632879620000|2021-09-29 01:40:20|485.59|482.99|485.59|482.99|485.59|482.99|485.59|482.99|0
1632879630000|2021-09-29 01:40:30|485.77|483.17|485.41|482.81|485.77|483.17|485.41|482.81|0
1632879640000|2021-09-29 01:40:40|485.5|482.9|485.77|483.17|485.77|483.17|485.5|482.9|0
1632879650000|2021-09-29 01:40:50|485.95|483.35|486.03|483.43|486.13|483.53|485.95|483.35|0
1632879660000|2021-09-29 01:41:00|486.13|483.53|486.13|483.53|486.13|483.53|485.95|483.35|0
1632879670000|2021-09-29 01:41:10|485.95|483.35|485.95|483.35|486.03|483.43|485.95|483.35|0
1632879680000|2021-09-29 01:41:20|486.13|483.53|486.13|483.53|486.13|483.53|485.95|483.35|0
1632879690000|2021-09-29 01:41:30|485.95|483.35|485.95|483.35|485.95|483.35|485.77|483.17|0
1632879700000|2021-09-29 01:41:40|485.77|483.17|485.77|483.17|485.77|483.17|485.77|483.17|0
1632879710000|2021-09-29 01:41:50|485.59|482.99|485.59|482.99|485.59|482.99|485.59|482.99|0
1632879720000|2021-09-29 01:42:00|485.41|482.81|486.13|483.53|486.13|483.53|485.41|482.81|0
1632879730000|2021-09-29 01:42:10|486.67|484.07|486.85|484.25|486.85|484.25|486.67|484.07|0
1632879740000|2021-09-29 01:42:20|486.67|484.07|486.67|484.07|486.85|484.25|486.67|484.07|0
1632879750000|2021-09-29 01:42:30|486.75|484.15|487.03|484.43|487.03|484.43|486.75|484.15|0
1632879760000|2021-09-29 01:42:40|487.21|484.61|487.21|484.61|487.39|484.79|487.21|484.61|0
1632879770000|2021-09-29 01:42:50|487.03|484.43|486.85|484.25|487.03|484.43|486.85|484.25|0
1632879780000|2021-09-29 01:43:00|486.67|484.07|486.85|484.25|486.85|484.25|486.31|483.71|0
1632879790000|2021-09-29 01:43:10|486.67|484.07|486.85|484.25|486.85|484.25|486.67|484.07|0
1632879800000|2021-09-29 01:43:20|487.03|484.43|487.57|484.97|487.57|484.97|487.03|484.43|0
1632879810000|2021-09-29 01:43:30|487.39|484.79|487.39|484.79|487.75|485.15|487.39|484.79|0
1632879820000|2021-09-29 01:43:40|487.03|484.43|487.39|484.79|487.39|484.79|487.03|484.43|0
1632879840000|2021-09-29 01:44:00|487.57|484.97|487.75|485.15|487.75|485.15|487.57|484.97|0
1632879850000|2021-09-29 01:44:10|488.29|485.69|488.19|485.59|488.29|485.69|488.11|485.51|0
1632879860000|2021-09-29 01:44:20|488.29|485.69|488.29|485.69|488.65|486.05|488.29|485.69|0
1632879870000|2021-09-29 01:44:30|488.65|486.05|488.29|485.69|488.65|486.05|488.11|485.51|0
1632879880000|2021-09-29 01:44:40|488.47|485.87|488.65|486.05|488.65|486.05|488.29|485.69|0
1632879890000|2021-09-29 01:44:50|488.47|485.87|488.37|485.77|488.47|485.87|488.28|485.68|0
1632879900000|2021-09-29 01:45:00|488.83|486.23|489.37|486.77|489.37|486.77|488.83|486.23|0
1632879910000|2021-09-29 01:45:10|489.09|486.49|489.19|486.59|489.19|486.59|489.09|486.49|0
1632879920000|2021-09-29 01:45:20|488.83|486.23|488.64|486.04|488.83|486.23|488.64|486.04|0
1632879930000|2021-09-29 01:45:30|489.01|486.41|488.82|486.22|489.01|486.41|488.82|486.22|0
1632879940000|2021-09-29 01:45:40|488.64|486.04|488.46|485.86|488.64|486.04|488.46|485.86|0
1632879950000|2021-09-29 01:45:50|488.64|486.04|488.46|485.86|488.64|486.04|488.46|485.86|0
1632879960000|2021-09-29 01:46:00|488.55|485.95|488.1|485.5|488.55|485.95|488.1|485.5|0
1632879970000|2021-09-29 01:46:10|487.74|485.14|487.74|485.14|487.92|485.32|487.74|485.14|0
1632879980000|2021-09-29 01:46:20|487.92|485.32|487.74|485.14|487.92|485.32|487.74|485.14|0
1632879990000|2021-09-29 01:46:30|487.56|484.96|487.38|484.78|487.56|484.96|487.38|484.78|0
1632880000000|2021-09-29 01:46:40|487.2|484.6|487.38|484.78|487.38|484.78|487.2|484.6|0
1632880010000|2021-09-29 01:46:50|487.56|484.96|487.2|484.6|487.56|484.96|487.2|484.6|0
1632880020000|2021-09-29 01:47:00|487.02|484.42|487.74|485.14|487.74|485.14|487.02|484.42|0
1632880030000|2021-09-29 01:47:10|487.92|485.32|488.1|485.5|488.1|485.5|487.92|485.32|0
1632880040000|2021-09-29 01:47:20|487.92|485.32|487.92|485.32|487.92|485.32|487.92|485.32|0
1632880050000|2021-09-29 01:47:30|487.74|485.14|487.38|484.78|487.74|485.14|487.38|484.78|0
1632880060000|2021-09-29 01:47:40|487.29|484.69|487.2|484.6|487.38|484.78|487.2|484.6|0
1632880070000|2021-09-29 01:47:50|487.29|484.69|487.56|484.96|487.56|484.96|487.29|484.69|0
1632880080000|2021-09-29 01:48:00|487.2|484.6|487.38|484.78|487.38|484.78|487.2|484.6|0
1632880090000|2021-09-29 01:48:10|487.47|484.87|487.38|484.78|487.47|484.87|487.2|484.6|0
1632880100000|2021-09-29 01:48:20|487.56|484.96|487.92|485.32|487.92|485.32|487.38|484.78|0
1632880110000|2021-09-29 01:48:30|487.56|484.96|488.1|485.5|488.1|485.5|487.56|484.96|0
1632880120000|2021-09-29 01:48:40|487.92|485.32|488.37|485.77|488.37|485.77|487.92|485.32|0
1632880130000|2021-09-29 01:48:50|488.28|485.68|488.82|486.22|488.82|486.22|488.28|485.68|0
1632880140000|2021-09-29 01:49:00|489.09|486.49|489|486.4|489.18|486.58|489|486.4|0
1632880150000|2021-09-29 01:49:10|488.82|486.22|489.45|486.85|489.45|486.85|488.82|486.22|0
1632880160000|2021-09-29 01:49:20|489.36|486.76|489.36|486.76|489.54|486.94|489.36|486.76|0
1632880170000|2021-09-29 01:49:30|489.27|486.67|489.18|486.58|489.27|486.67|489.18|486.58|0
1632880180000|2021-09-29 01:49:40|489|486.4|489.09|486.49|489.09|486.49|489|486.4|0
1632880190000|2021-09-29 01:49:50|489|486.4|488.46|485.86|489|486.4|488.46|485.86|0
1632880200000|2021-09-29 01:50:00|488.1|485.5|488.1|485.5|488.28|485.68|488.1|485.5|0
1632880210000|2021-09-29 01:50:10|488.46|485.86|488.28|485.68|488.46|485.86|488.1|485.5|0
1632880220000|2021-09-29 01:50:20|488.46|485.86|488.28|485.68|488.46|485.86|488.1|485.5|0
1632880230000|2021-09-29 01:50:30|487.83|485.23|487.74|485.14|487.92|485.32|487.74|485.14|0
1632880240000|2021-09-29 01:50:40|487.83|485.23|487.56|484.96|487.83|485.23|487.56|484.96|0
1632880250000|2021-09-29 01:50:50|487.38|484.78|487.38|484.78|487.56|484.96|487.38|484.78|0
1632880260000|2021-09-29 01:51:00|487.2|484.6|486.57|483.97|487.2|484.6|486.57|483.97|0
1632880270000|2021-09-29 01:51:10|486.84|484.24|487.38|484.78|487.38|484.78|486.84|484.24|0
1632880280000|2021-09-29 01:51:20|487.56|484.96|487.02|484.42|487.56|484.96|487.02|484.42|0
1632880290000|2021-09-29 01:51:30|486.66|484.06|486.3|483.7|486.66|484.06|486.3|483.7|0
1632880300000|2021-09-29 01:51:40|485.94|483.34|485.94|483.34|486.12|483.52|485.94|483.34|0
1632880310000|2021-09-29 01:51:50|485.76|483.16|485.58|482.98|485.76|483.16|485.4|482.8|0
1632880320000|2021-09-29 01:52:00|485.4|482.8|485.49|482.89|485.76|483.16|485.4|482.8|0
1632880330000|2021-09-29 01:52:10|484.95|482.35|485.58|482.98|485.58|482.98|484.95|482.35|0
1632880340000|2021-09-29 01:52:20|485.76|483.16|485.4|482.8|485.76|483.16|485.22|482.62|0
1632880350000|2021-09-29 01:52:30|485.58|482.98|485.4|482.8|485.58|482.98|485.4|482.8|0
1632880360000|2021-09-29 01:52:40|485.22|482.62|485.76|483.16|485.76|483.16|485.22|482.62|0
1632880370000|2021-09-29 01:52:50|485.58|482.98|485.58|482.98|485.94|483.34|485.58|482.98|0
1632880380000|2021-09-29 01:53:00|485.76|483.16|486.12|483.52|486.12|483.52|485.76|483.16|0
1632880390000|2021-09-29 01:53:10|486.3|483.7|486.3|483.7|486.3|483.7|486.12|483.52|0
1632880400000|2021-09-29 01:53:20|486.48|483.88|485.94|483.34|486.48|483.88|485.94|483.34|0
1632880410000|2021-09-29 01:53:30|486.12|483.52|485.94|483.34|486.3|483.7|485.94|483.34|0
1632880420000|2021-09-29 01:53:40|486.12|483.52|485.76|483.16|486.12|483.52|485.76|483.16|0
1632880430000|2021-09-29 01:53:50|485.22|482.62|484.86|482.26|485.22|482.62|484.86|482.26|0
1632880440000|2021-09-29 01:54:00|485.04|482.44|484.68|482.08|485.04|482.44|484.68|482.08|0
1632880450000|2021-09-29 01:54:10|485.76|483.16|486.03|483.43|486.03|483.43|485.76|483.16|0
1632880460000|2021-09-29 01:54:20|486.12|483.52|487.02|484.42|487.02|484.42|486.12|483.52|0
1632880470000|2021-09-29 01:54:30|487.11|484.51|487.2|484.6|487.2|484.6|487.02|484.42|0
1632880480000|2021-09-29 01:54:40|487.38|484.78|487.02|484.42|487.38|484.78|487.02|484.42|0
1632880490000|2021-09-29 01:54:50|486.66|484.06|487.02|484.42|487.02|484.42|486.66|484.06|0
1632880500000|2021-09-29 01:55:00|486.93|484.33|487.74|485.14|487.74|485.14|486.93|484.33|0
1632880510000|2021-09-29 01:55:10|488.1|485.5|488.1|485.5|488.28|485.68|488.1|485.5|0
1632880520000|2021-09-29 01:55:20|487.92|485.32|488.28|485.68|488.28|485.68|487.92|485.32|0
1632880530000|2021-09-29 01:55:30|488.46|485.86|488.19|485.59|488.46|485.86|488.1|485.5|0
1632880540000|2021-09-29 01:55:40|488.1|485.5|487.92|485.32|488.1|485.5|487.74|485.14|0
1632880550000|2021-09-29 01:55:50|487.74|485.14|487.74|485.14|487.74|485.14|487.56|484.96|0
1632880560000|2021-09-29 01:56:00|487.38|484.78|487.38|484.78|487.38|484.78|487.38|484.78|0
1632880570000|2021-09-29 01:56:10|487.2|484.6|487.2|484.6|487.2|484.6|487.02|484.42|0
1632880580000|2021-09-29 01:56:20|487.38|484.78|487.56|484.96|487.56|484.96|487.2|484.6|0
1632880590000|2021-09-29 01:56:30|487.74|485.14|487.74|485.14|487.74|485.14|487.74|485.14|0
1632880600000|2021-09-29 01:56:40|487.92|485.32|487.92|485.32|488.1|485.5|487.83|485.23|0
1632880610000|2021-09-29 01:56:50|487.74|485.14|488.1|485.5|488.1|485.5|487.74|485.14|0
1632880620000|2021-09-29 01:57:00|488.64|486.04|488.46|485.86|488.64|486.04|488.1|485.5|0
1632880630000|2021-09-29 01:57:10|488.64|486.04|488.64|486.04|488.64|486.04|488.46|485.86|0
1632880640000|2021-09-29 01:57:20|488.28|485.68|487.92|485.32|488.28|485.68|487.92|485.32|0
1632880650000|2021-09-29 01:57:30|487.82|485.22|487.92|485.32|487.92|485.32|487.82|485.22|0
1632880660000|2021-09-29 01:57:40|487.74|485.14|487.74|485.14|487.74|485.14|487.46|484.86|0
1632880670000|2021-09-29 01:57:50|487.56|484.96|487.56|484.96|487.56|484.96|487.02|484.42|0
1632880680000|2021-09-29 01:58:00|487.38|484.78|487.38|484.78|487.56|484.96|487.38|484.78|0
1632880690000|2021-09-29 01:58:10|487.46|484.86|487.92|485.32|487.92|485.32|487.46|484.86|0
1632880700000|2021-09-29 01:58:20|488.1|485.5|487.92|485.32|488.1|485.5|487.92|485.32|0
1632880710000|2021-09-29 01:58:30|488.1|485.5|487.92|485.32|488.28|485.68|487.92|485.32|0
1632880720000|2021-09-29 01:58:40|488.28|485.68|488.28|485.68|488.28|485.68|488.1|485.5|0
1632880730000|2021-09-29 01:58:50|488.64|486.04|488.82|486.22|488.82|486.22|488.64|486.04|0
1632880740000|2021-09-29 01:59:00|489|486.4|488.28|485.68|489|486.4|488.28|485.68|0
1632880750000|2021-09-29 01:59:10|488.46|485.86|488.28|485.68|488.46|485.86|488.1|485.5|0
1632880760000|2021-09-29 01:59:20|488.1|485.5|488.46|485.86|488.64|486.04|488.1|485.5|0
1632880770000|2021-09-29 01:59:30|488.82|486.22|489.18|486.58|489.18|486.58|488.82|486.22|0
1632880780000|2021-09-29 01:59:40|489|486.4|489|486.4|489.36|486.76|489|486.4|0
1632880790000|2021-09-29 01:59:50|488.82|486.22|488.82|486.22|488.82|486.22|488.82|486.22|0
1632880800000|2021-09-29 02:00:00|489|486.4|489.36|486.76|489.54|486.94|489|486.4|0
1632880810000|2021-09-29 02:00:10|489.08|486.48|488.82|486.22|489.08|486.48|488.82|486.22|0
1632880820000|2021-09-29 02:00:20|488.54|485.94|488.46|485.86|489|486.4|488.46|485.86|0
1632880830000|2021-09-29 02:00:30|488.28|485.68|488.28|485.68|488.28|485.68|488.28|485.68|0
1632880840000|2021-09-29 02:00:40|488.1|485.5|487.82|485.22|488.1|485.5|487.56|484.96|0
1632880850000|2021-09-29 02:00:50|487.92|485.32|487.92|485.32|487.92|485.32|487.74|485.14|0
1632880860000|2021-09-29 02:01:00|488.1|485.5|487.92|485.32|488.1|485.5|487.92|485.32|0
1632880870000|2021-09-29 02:01:10|488.1|485.5|488.28|485.68|488.28|485.68|487.92|485.32|0
1632880880000|2021-09-29 02:01:20|488.36|485.76|488.82|486.22|488.82|486.22|488.36|485.76|0
1632880890000|2021-09-29 02:01:30|489.18|486.58|489|486.4|489.36|486.76|489|486.4|0
1632880900000|2021-09-29 02:01:40|489.18|486.58|489.36|486.76|489.36|486.76|489.18|486.58|0
1632880910000|2021-09-29 02:01:50|489|486.4|489.18|486.58|489.18|486.58|489|486.4|0
1632880920000|2021-09-29 02:02:00|489|486.4|489|486.4|489.36|486.76|489|486.4|0
1632880930000|2021-09-29 02:02:10|489.18|486.58|489|486.4|489.18|486.58|489|486.4|0
1632880940000|2021-09-29 02:02:20|489.18|486.58|489|486.4|489.26|486.66|489|486.4|0
1632880950000|2021-09-29 02:02:30|489.18|486.58|489.36|486.76|489.36|486.76|489.18|486.58|0
1632880960000|2021-09-29 02:02:40|489.54|486.94|489.72|487.12|489.9|487.3|489.54|486.94|0
1632880970000|2021-09-29 02:02:50|489.9|487.3|489.98|487.38|490.08|487.48|489.9|487.3|0
1632880980000|2021-09-29 02:03:00|489.9|487.3|489.9|487.3|490.08|487.48|489.9|487.3|0
1632880990000|2021-09-29 02:03:10|490.26|487.66|490.26|487.66|490.26|487.66|490.08|487.48|0
1632881000000|2021-09-29 02:03:20|490.62|488.02|490.26|487.66|490.62|488.02|490.26|487.66|0
1632881010000|2021-09-29 02:03:30|490.44|487.84|490.26|487.66|490.44|487.84|490.26|487.66|0
1632881020000|2021-09-29 02:03:40|490.34|487.74|490.26|487.66|490.34|487.74|490.26|487.66|0
1632881030000|2021-09-29 02:03:50|490.08|487.48|490.26|487.66|490.44|487.84|490.08|487.48|0
1632881040000|2021-09-29 02:04:00|490.34|487.74|490.26|487.66|490.34|487.74|490.08|487.48|0
1632881050000|2021-09-29 02:04:10|490.44|487.84|490.62|488.02|490.62|488.02|490.26|487.66|0
1632881060000|2021-09-29 02:04:20|490.98|488.38|491.16|488.56|491.16|488.56|490.98|488.38|0
1632881070000|2021-09-29 02:04:30|490.98|488.38|490.98|488.38|491.16|488.56|490.98|488.38|0
1632881080000|2021-09-29 02:04:40|491.07|488.47|491.52|488.92|491.52|488.92|491.07|488.47|0
1632881090000|2021-09-29 02:04:50|491.88|489.28|491.7|489.1|491.88|489.28|491.7|489.1|0
1632881100000|2021-09-29 02:05:00|491.88|489.28|492.06|489.46|492.24|489.64|491.88|489.28|0
1632881110000|2021-09-29 02:05:10|491.88|489.28|491.7|489.1|491.88|489.28|491.7|489.1|0
1632881120000|2021-09-29 02:05:20|491.52|488.92|491.34|488.74|491.52|488.92|491.34|488.74|0
1632881130000|2021-09-29 02:05:30|491.52|488.92|491.7|489.1|491.7|489.1|491.52|488.92|0
1632881140000|2021-09-29 02:05:40|491.52|488.92|491.7|489.1|491.7|489.1|491.52|488.92|0
1632881150000|2021-09-29 02:05:50|491.88|489.28|491.52|488.92|491.88|489.28|491.52|488.92|0
1632881160000|2021-09-29 02:06:00|491.7|489.1|492.06|489.46|492.06|489.46|491.7|489.1|0
1632881170000|2021-09-29 02:06:10|492.15|489.55|492.42|489.82|492.42|489.82|492.15|489.55|0
1632881180000|2021-09-29 02:06:20|492.24|489.64|492.06|489.46|492.33|489.73|492.06|489.46|0
1632881190000|2021-09-29 02:06:30|491.88|489.28|491.7|489.1|491.88|489.28|491.7|489.1|0
1632881200000|2021-09-29 02:06:40|491.88|489.28|491.88|489.28|491.88|489.28|491.88|489.28|0
1632881210000|2021-09-29 02:06:50|492.06|489.46|491.7|489.1|492.06|489.46|491.7|489.1|0
1632881220000|2021-09-29 02:07:00|491.79|489.19|491.61|489.01|491.79|489.19|491.61|489.01|0
1632881230000|2021-09-29 02:07:10|491.7|489.1|491.61|489.01|491.7|489.1|491.52|488.92|0
1632881240000|2021-09-29 02:07:20|491.52|488.92|491.52|488.92|491.52|488.92|491.34|488.74|0
1632881250000|2021-09-29 02:07:30|491.34|488.74|491.16|488.56|491.52|488.92|491.16|488.56|0
1632881260000|2021-09-29 02:07:40|491.34|488.74|491.16|488.56|491.34|488.74|491.16|488.56|0
1632881270000|2021-09-29 02:07:50|490.98|488.38|491.16|488.56|491.16|488.56|490.8|488.2|0
1632881280000|2021-09-29 02:08:00|490.98|488.38|490.8|488.2|490.98|488.38|490.8|488.2|0
1632881290000|2021-09-29 02:08:10|490.98|488.38|490.44|487.84|490.98|488.38|490.44|487.84|0
1632881300000|2021-09-29 02:08:20|490.62|488.02|490.44|487.84|490.62|488.02|490.44|487.84|0
1632881320000|2021-09-29 02:08:40|490.62|488.02|490.52|487.92|490.62|488.02|490.44|487.84|0
1632881330000|2021-09-29 02:08:50|490.62|488.02|490.8|488.2|490.8|488.2|490.62|488.02|0
1632881340000|2021-09-29 02:09:00|490.7|488.1|490.8|488.2|490.98|488.38|490.7|488.1|0
1632881350000|2021-09-29 02:09:10|490.98|488.38|491.16|488.56|491.16|488.56|490.98|488.38|0
1632881360000|2021-09-29 02:09:20|491.34|488.74|491.34|488.74|491.34|488.74|491.16|488.56|0
1632881370000|2021-09-29 02:09:30|491.16|488.56|490.98|488.38|491.16|488.56|490.98|488.38|0
1632881380000|2021-09-29 02:09:40|491.16|488.56|490.62|488.02|491.16|488.56|490.62|488.02|0
1632881390000|2021-09-29 02:09:50|490.52|487.92|490.07|487.47|490.52|487.92|490.07|487.47|0
1632881400000|2021-09-29 02:10:00|489.89|487.29|489.89|487.29|490.07|487.47|489.89|487.29|0
1632881410000|2021-09-29 02:10:10|490.25|487.65|490.62|488.02|490.62|488.02|490.25|487.65|0
1632881420000|2021-09-29 02:10:20|490.98|488.38|490.98|488.38|490.98|488.38|490.98|488.38|0
1632881430000|2021-09-29 02:10:30|491.16|488.56|491.16|488.56|491.34|488.74|491.16|488.56|0
1632881440000|2021-09-29 02:10:40|491.34|488.74|491.16|488.56|491.34|488.74|491.16|488.56|0
1632881450000|2021-09-29 02:10:50|491.34|488.74|491.16|488.56|491.34|488.74|491.16|488.56|0
1632881460000|2021-09-29 02:11:00|490.98|488.38|490.8|488.2|490.98|488.38|490.8|488.2|0
1632881470000|2021-09-29 02:11:10|490.43|487.83|490.62|488.02|490.62|488.02|490.43|487.83|0
1632881480000|2021-09-29 02:11:20|490.7|488.1|490.8|488.2|490.8|488.2|490.62|488.02|0
1632881490000|2021-09-29 02:11:30|490.61|488.01|490.25|487.65|490.61|488.01|490.25|487.65|0
1632881500000|2021-09-29 02:11:40|490.61|488.01|490.52|487.92|490.61|488.01|490.52|487.92|0
1632881510000|2021-09-29 02:11:50|490.43|487.83|490.61|488.01|490.61|488.01|490.43|487.83|0
1632881520000|2021-09-29 02:12:00|491.16|488.56|491.34|488.74|491.34|488.74|491.16|488.56|0
1632881530000|2021-09-29 02:12:10|491.16|488.56|491.16|488.56|491.24|488.64|491.16|488.56|0
1632881540000|2021-09-29 02:12:20|491.7|489.1|491.88|489.28|491.88|489.28|491.7|489.1|0
1632881550000|2021-09-29 02:12:30|492.06|489.46|491.88|489.28|492.06|489.46|491.88|489.28|0
1632881560000|2021-09-29 02:12:40|491.78|489.18|492.06|489.46|492.06|489.46|491.7|489.1|0
1632881580000|2021-09-29 02:13:00|491.7|489.1|491.34|488.74|491.7|489.1|491.34|488.74|0
1632881590000|2021-09-29 02:13:10|491.52|488.92|491.7|489.1|491.7|489.1|491.52|488.92|0
1632881600000|2021-09-29 02:13:20|491.78|489.18|491.88|489.28|491.88|489.28|491.78|489.18|0
1632881610000|2021-09-29 02:13:30|492.06|489.46|492.24|489.64|492.24|489.64|492.06|489.46|0
1632881620000|2021-09-29 02:13:40|492.06|489.46|492.24|489.64|492.24|489.64|492.06|489.46|0
1632881630000|2021-09-29 02:13:50|492.06|489.46|491.88|489.28|492.06|489.46|491.88|489.28|0
1632881640000|2021-09-29 02:14:00|491.7|489.1|491.88|489.28|492.06|489.46|491.7|489.1|0
1632881650000|2021-09-29 02:14:10|491.78|489.18|491.7|489.1|491.88|489.28|491.7|489.1|0
1632881660000|2021-09-29 02:14:20|491.6|489|491.7|489.1|491.7|489.1|491.52|488.92|0
1632881670000|2021-09-29 02:14:30|491.52|488.92|491.34|488.74|491.52|488.92|491.34|488.74|0
1632881680000|2021-09-29 02:14:40|491.52|488.92|491.34|488.74|491.52|488.92|491.34|488.74|0
1632881690000|2021-09-29 02:14:50|491.42|488.82|491.42|488.82|491.7|489.1|491.34|488.74|0
1632881700000|2021-09-29 02:15:00|491.34|488.74|491.15|488.55|491.34|488.74|491.15|488.55|0
1632881710000|2021-09-29 02:15:10|491.34|488.74|491.52|488.92|491.52|488.92|491.34|488.74|0
1632881720000|2021-09-29 02:15:20|491.34|488.74|491.88|489.28|491.88|489.28|491.34|488.74|0
1632881730000|2021-09-29 02:15:30|492.06|489.46|492.24|489.64|492.24|489.64|492.06|489.46|0
1632881740000|2021-09-29 02:15:40|492.42|489.82|491.7|489.1|492.42|489.82|491.7|489.1|0
1632881750000|2021-09-29 02:15:50|491.42|488.82|491.33|488.73|491.42|488.82|491.33|488.73|0
1632881760000|2021-09-29 02:16:00|491.52|488.92|491.33|488.73|491.52|488.92|491.33|488.73|0
1632881770000|2021-09-29 02:16:10|490.79|488.19|490.7|488.1|490.79|488.19|490.7|488.1|0
1632881780000|2021-09-29 02:16:20|490.79|488.19|490.79|488.19|490.79|488.19|490.61|488.01|0
1632881790000|2021-09-29 02:16:30|490.61|488.01|490.43|487.83|490.61|488.01|490.43|487.83|0
1632881800000|2021-09-29 02:16:40|490.79|488.19|490.79|488.19|490.79|488.19|490.61|488.01|0
1632881810000|2021-09-29 02:16:50|490.61|488.01|490.61|488.01|490.7|488.1|490.61|488.01|0
1632881820000|2021-09-29 02:17:00|490.97|488.37|490.97|488.37|491.15|488.55|490.97|488.37|0
1632881830000|2021-09-29 02:17:10|491.06|488.46|491.33|488.73|491.33|488.73|491.06|488.46|0
1632881840000|2021-09-29 02:17:20|491.51|488.91|491.15|488.55|491.51|488.91|491.15|488.55|0
1632881850000|2021-09-29 02:17:30|491.33|488.73|491.15|488.55|491.33|488.73|491.15|488.55|0
1632881860000|2021-09-29 02:17:40|491.33|488.73|491.33|488.73|491.7|489.1|491.33|488.73|0
1632881870000|2021-09-29 02:17:50|491.15|488.55|491.6|489|491.6|489|491.15|488.55|0
1632881880000|2021-09-29 02:18:00|491.51|488.91|491.88|489.28|491.88|489.28|491.51|488.91|0
1632881890000|2021-09-29 02:18:10|491.51|488.91|491.69|489.09|491.69|489.09|491.51|488.91|0
1632881900000|2021-09-29 02:18:20|491.88|489.28|492.06|489.46|492.06|489.46|491.88|489.28|0
1632881910000|2021-09-29 02:18:30|492.24|489.64|492.24|489.64|492.42|489.82|492.24|489.64|0
1632881920000|2021-09-29 02:18:40|491.88|489.28|491.88|489.28|491.88|489.28|491.88|489.28|0
1632881930000|2021-09-29 02:18:50|492.06|489.46|492.06|489.46|492.06|489.46|492.06|489.46|0
1632881940000|2021-09-29 02:19:00|492.24|489.64|492.06|489.46|492.24|489.64|492.06|489.46|0
1632881950000|2021-09-29 02:19:10|491.96|489.36|491.87|489.27|491.96|489.36|491.87|489.27|0
1632881960000|2021-09-29 02:19:20|491.78|489.18|491.69|489.09|491.78|489.18|491.69|489.09|0
1632881970000|2021-09-29 02:19:30|491.51|488.91|491.51|488.91|491.51|488.91|491.33|488.73|0
1632881980000|2021-09-29 02:19:40|491.42|488.82|491.69|489.09|491.69|489.09|491.42|488.82|0
1632881990000|2021-09-29 02:19:50|491.51|488.91|491.69|489.09|491.87|489.27|491.51|488.91|0
1632882000000|2021-09-29 02:20:00|491.87|489.27|491.87|489.27|492.24|489.64|491.87|489.27|0
1632882010000|2021-09-29 02:20:10|492.06|489.46|492.24|489.64|492.24|489.64|492.06|489.46|0
1632882020000|2021-09-29 02:20:20|492.42|489.82|492.42|489.82|492.42|489.82|492.24|489.64|0
1632882030000|2021-09-29 02:20:30|492.78|490.18|492.6|490|492.78|490.18|492.42|489.82|0
1632882040000|2021-09-29 02:20:40|492.42|489.82|492.24|489.64|492.42|489.82|492.24|489.64|0
1632882050000|2021-09-29 02:20:50|492.42|489.82|491.87|489.27|492.42|489.82|491.87|489.27|0
1632882060000|2021-09-29 02:21:00|492.05|489.45|492.78|490.18|492.78|490.18|492.05|489.45|0
1632882070000|2021-09-29 02:21:10|492.96|490.36|492.96|490.36|493.14|490.54|492.96|490.36|0
1632882080000|2021-09-29 02:21:20|493.05|490.45|493.23|490.63|493.23|490.63|492.96|490.36|0
1632882090000|2021-09-29 02:21:30|493.32|490.72|493.32|490.72|493.5|490.9|493.32|490.72|0
1632882100000|2021-09-29 02:21:40|493.68|491.08|493.68|491.08|493.68|491.08|493.68|491.08|0
1632882110000|2021-09-29 02:21:50|493.86|491.26|493.59|490.99|493.86|491.26|493.59|490.99|0
1632882120000|2021-09-29 02:22:00|493.5|490.9|493.5|490.9|493.68|491.08|493.5|490.9|0
1632882130000|2021-09-29 02:22:10|493.86|491.26|493.86|491.26|494.22|491.62|493.86|491.26|0
1632882140000|2021-09-29 02:22:20|494.04|491.44|493.86|491.26|494.04|491.44|493.86|491.26|0
1632882150000|2021-09-29 02:22:30|493.68|491.08|493.86|491.26|493.86|491.26|493.68|491.08|0
1632882160000|2021-09-29 02:22:40|493.68|491.08|493.86|491.26|493.86|491.26|493.68|491.08|0
1632882170000|2021-09-29 02:22:50|494.04|491.44|494.22|491.62|494.22|491.62|493.86|491.26|0
1632882180000|2021-09-29 02:23:00|494.4|491.8|494.04|491.44|494.4|491.8|494.04|491.44|0
1632882200000|2021-09-29 02:23:20|493.86|491.26|494.04|491.44|494.04|491.44|493.86|491.26|0
1632882210000|2021-09-29 02:23:30|493.86|491.26|493.86|491.26|493.86|491.26|493.86|491.26|0
1632882220000|2021-09-29 02:23:40|493.68|491.08|493.68|491.08|493.68|491.08|493.68|491.08|0
1632882230000|2021-09-29 02:23:50|493.77|491.17|493.77|491.17|493.86|491.26|493.77|491.17|0
1632882240000|2021-09-29 02:24:00|493.95|491.35|494.22|491.62|494.22|491.62|493.95|491.35|0
1632882260000|2021-09-29 02:24:20|494.4|491.8|494.4|491.8|494.4|491.8|494.4|491.8|0
1632882280000|2021-09-29 02:24:40|494.22|491.62|494.4|491.8|494.4|491.8|494.22|491.62|0
1632882290000|2021-09-29 02:24:50|494.22|491.62|494.22|491.62|494.22|491.62|494.22|491.62|0
1632882300000|2021-09-29 02:25:00|494.31|491.71|494.58|491.98|494.58|491.98|494.31|491.71|0
1632882310000|2021-09-29 02:25:10|494.77|492.17|494.77|492.17|494.95|492.35|494.77|492.17|0
1632882320000|2021-09-29 02:25:20|494.85|492.25|494.77|492.17|494.85|492.25|494.77|492.17|0
1632882330000|2021-09-29 02:25:30|494.95|492.35|494.58|491.98|494.95|492.35|494.58|491.98|0
1632882340000|2021-09-29 02:25:40|494.22|491.62|494.22|491.62|494.22|491.62|494.22|491.62|0
1632882350000|2021-09-29 02:25:50|494.04|491.44|494.22|491.62|494.22|491.62|494.04|491.44|0
1632882360000|2021-09-29 02:26:00|494.4|491.8|494.22|491.62|494.4|491.8|494.22|491.62|0
1632882370000|2021-09-29 02:26:10|494.04|491.44|494.22|491.62|494.22|491.62|494.04|491.44|0
1632882380000|2021-09-29 02:26:20|494.04|491.44|494.22|491.62|494.22|491.62|494.04|491.44|0
1632882390000|2021-09-29 02:26:30|494.4|491.8|494.58|491.98|494.58|491.98|494.4|491.8|0
1632882400000|2021-09-29 02:26:40|494.4|491.8|494.4|491.8|494.4|491.8|494.4|491.8|0
1632882410000|2021-09-29 02:26:50|494.22|491.62|494.13|491.53|494.22|491.62|494.13|491.53|0
1632882420000|2021-09-29 02:27:00|494.4|491.8|494.04|491.44|494.4|491.8|494.04|491.44|0
1632882430000|2021-09-29 02:27:10|493.86|491.26|493.86|491.26|493.86|491.26|493.68|491.08|0
1632882440000|2021-09-29 02:27:20|493.68|491.08|493.86|491.26|493.86|491.26|493.68|491.08|0
1632882450000|2021-09-29 02:27:30|493.77|491.17|493.86|491.26|493.86|491.26|493.77|491.17|0
1632882460000|2021-09-29 02:27:40|493.77|491.17|493.86|491.26|493.86|491.26|493.77|491.17|0
1632882470000|2021-09-29 02:27:50|493.68|491.08|493.68|491.08|493.86|491.26|493.68|491.08|0
1632882480000|2021-09-29 02:28:00|493.86|491.26|494.04|491.44|494.04|491.44|493.86|491.26|0
1632882490000|2021-09-29 02:28:10|493.68|491.08|493.86|491.26|493.86|491.26|493.68|491.08|0
1632882500000|2021-09-29 02:28:20|494.04|491.44|494.4|491.8|494.4|491.8|494.04|491.44|0
1632882510000|2021-09-29 02:28:30|494.22|491.62|494.4|491.8|494.4|491.8|494.22|491.62|0
1632882520000|2021-09-29 02:28:40|494.13|491.53|493.86|491.26|494.13|491.53|493.86|491.26|0
1632882530000|2021-09-29 02:28:50|494.4|491.8|494.22|491.62|494.4|491.8|494.22|491.62|0
1632882540000|2021-09-29 02:29:00|494.4|491.8|494.58|491.98|494.76|492.16|494.4|491.8|0
1632882550000|2021-09-29 02:29:10|494.49|491.89|494.22|491.62|494.49|491.89|494.22|491.62|0
1632882560000|2021-09-29 02:29:20|494.04|491.44|493.86|491.26|494.04|491.44|493.86|491.26|0
1632882580000|2021-09-29 02:29:40|493.68|491.08|493.86|491.26|493.86|491.26|493.68|491.08|0
1632882590000|2021-09-29 02:29:50|493.68|491.08|493.68|491.08|493.68|491.08|493.68|491.08|0
1632882600000|2021-09-29 02:30:00|494.04|491.44|493.95|491.35|494.22|491.62|493.86|491.26|0
1632882610000|2021-09-29 02:30:10|493.68|491.08|493.68|491.08|493.86|491.26|493.68|491.08|0
1632882620000|2021-09-29 02:30:20|493.86|491.26|493.76|491.16|493.86|491.26|493.76|491.16|0
1632882630000|2021-09-29 02:30:30|493.68|491.08|493.32|490.72|493.68|491.08|493.32|490.72|0
1632882640000|2021-09-29 02:30:40|493.68|491.08|493.4|490.8|493.68|491.08|493.32|490.72|0
1632882650000|2021-09-29 02:30:50|493.5|490.9|493.5|490.9|493.5|490.9|493.4|490.8|0
1632882660000|2021-09-29 02:31:00|493.32|490.72|493.58|490.98|493.58|490.98|493.32|490.72|0
1632882670000|2021-09-29 02:31:10|493.5|490.9|493.5|490.9|493.5|490.9|493.5|490.9|0
1632882680000|2021-09-29 02:31:20|493.68|491.08|493.86|491.26|493.86|491.26|493.68|491.08|0
1632882690000|2021-09-29 02:31:30|494.04|491.44|493.68|491.08|494.04|491.44|493.68|491.08|0
1632882700000|2021-09-29 02:31:40|493.5|490.9|493.31|490.71|493.5|490.9|493.31|490.71|0
1632882710000|2021-09-29 02:31:50|493.5|490.9|492.95|490.35|493.5|490.9|492.77|490.17|0
1632882720000|2021-09-29 02:32:00|492.77|490.17|492.86|490.26|492.95|490.35|492.77|490.17|0
1632882730000|2021-09-29 02:32:10|492.59|489.99|492.95|490.35|492.95|490.35|492.59|489.99|0
1632882740000|2021-09-29 02:32:20|493.31|490.71|492.77|490.17|493.31|490.71|492.77|490.17|0
1632882750000|2021-09-29 02:32:30|492.95|490.35|492.95|490.35|492.95|490.35|492.77|490.17|0
1632882760000|2021-09-29 02:32:40|492.77|490.17|492.77|490.17|492.77|490.17|492.77|490.17|0
1632882770000|2021-09-29 02:32:50|492.59|489.99|492.95|490.35|492.95|490.35|492.59|489.99|0
1632882780000|2021-09-29 02:33:00|493.13|490.53|493.13|490.53|493.13|490.53|493.13|490.53|0
1632882790000|2021-09-29 02:33:10|492.95|490.35|492.95|490.35|492.95|490.35|492.95|490.35|0
1632882800000|2021-09-29 02:33:20|492.59|489.99|492.41|489.81|492.59|489.99|492.41|489.81|0
1632882810000|2021-09-29 02:33:30|492.59|489.99|492.5|489.9|492.59|489.99|492.5|489.9|0
1632882820000|2021-09-29 02:33:40|492.41|489.81|492.59|489.99|492.59|489.99|492.41|489.81|0
1632882830000|2021-09-29 02:33:50|492.41|489.81|492.59|489.99|492.59|489.99|492.41|489.81|0
1632882840000|2021-09-29 02:34:00|492.77|490.17|492.59|489.99|492.77|490.17|492.59|489.99|0
1632882850000|2021-09-29 02:34:10|492.77|490.17|492.77|490.17|492.77|490.17|492.77|490.17|0
1632882860000|2021-09-29 02:34:20|492.59|489.99|492.59|489.99|492.59|489.99|492.41|489.81|0
1632882880000|2021-09-29 02:34:40|492.77|490.17|492.41|489.81|492.77|490.17|492.41|489.81|0
1632882890000|2021-09-29 02:34:50|492.59|489.99|492.41|489.81|492.59|489.99|492.41|489.81|0
1632882900000|2021-09-29 02:35:00|492.59|489.99|492.86|490.26|492.95|490.35|492.59|489.99|0
1632882910000|2021-09-29 02:35:10|492.95|490.35|493.13|490.53|493.13|490.53|492.95|490.35|0
1632882920000|2021-09-29 02:35:20|492.95|490.35|492.95|490.35|492.95|490.35|492.77|490.17|0
1632882930000|2021-09-29 02:35:30|493.13|490.53|493.04|490.44|493.31|490.71|493.04|490.44|0
1632882940000|2021-09-29 02:35:40|493.13|490.53|493.31|490.71|493.31|490.71|493.13|490.53|0
1632882950000|2021-09-29 02:35:50|493.49|490.89|493.49|490.89|493.49|490.89|493.31|490.71|0
1632882960000|2021-09-29 02:36:00|493.67|491.07|493.86|491.26|493.86|491.26|493.67|491.07|0
1632882970000|2021-09-29 02:36:10|494.04|491.44|493.86|491.26|494.04|491.44|493.86|491.26|0
1632882980000|2021-09-29 02:36:20|494.04|491.44|494.22|491.62|494.22|491.62|494.04|491.44|0
1632882990000|2021-09-29 02:36:30|494.04|491.44|494.04|491.44|494.04|491.44|494.04|491.44|0
1632883000000|2021-09-29 02:36:40|493.86|491.26|493.76|491.16|493.86|491.26|493.76|491.16|0
1632883010000|2021-09-29 02:36:50|493.67|491.07|493.67|491.07|493.67|491.07|493.67|491.07|0
1632883020000|2021-09-29 02:37:00|493.31|490.71|493.31|490.71|493.31|490.71|493.31|490.71|0
1632883030000|2021-09-29 02:37:10|493.49|490.89|493.49|490.89|493.76|491.16|493.49|490.89|0
1632883040000|2021-09-29 02:37:20|493.58|490.98|493.67|491.07|493.67|491.07|493.49|490.89|0
1632883050000|2021-09-29 02:37:30|493.49|490.89|494.04|491.44|494.04|491.44|493.49|490.89|0
1632883070000|2021-09-29 02:37:50|493.85|491.25|493.85|491.25|493.85|491.25|493.85|491.25|0
1632883080000|2021-09-29 02:38:00|494.04|491.44|493.67|491.07|494.04|491.44|493.67|491.07|0
1632883100000|2021-09-29 02:38:20|493.49|490.89|493.49|490.89|493.49|490.89|493.49|490.89|0
1632883110000|2021-09-29 02:38:30|493.67|491.07|493.49|490.89|493.67|491.07|493.49|490.89|0
1632883140000|2021-09-29 02:39:00|493.67|491.07|493.85|491.25|493.85|491.25|493.67|491.07|0
1632883150000|2021-09-29 02:39:10|493.49|490.89|493.31|490.71|493.49|490.89|493.31|490.71|0
1632883160000|2021-09-29 02:39:20|493.49|490.89|493.31|490.71|493.49|490.89|493.31|490.71|0
1632883170000|2021-09-29 02:39:30|493.13|490.53|493.31|490.71|493.31|490.71|493.13|490.53|0
1632883180000|2021-09-29 02:39:40|493.13|490.53|493.13|490.53|493.13|490.53|493.13|490.53|0
1632883190000|2021-09-29 02:39:50|493.31|490.71|493.13|490.53|493.31|490.71|493.13|490.53|0
1632883200000|2021-09-29 02:40:00|493.31|490.71|493.31|490.71|493.31|490.71|493.31|490.71|0
1632883210000|2021-09-29 02:40:10|493.13|490.53|493.13|490.53|493.13|490.53|493.13|490.53|0
1632883220000|2021-09-29 02:40:20|493.22|490.62|493.31|490.71|493.31|490.71|493.13|490.53|0
1632883230000|2021-09-29 02:40:30|493.4|490.8|493.49|490.89|493.67|491.07|493.31|490.71|0
1632883240000|2021-09-29 02:40:40|493.31|490.71|493.31|490.71|493.31|490.71|493.31|490.71|0
1632883260000|2021-09-29 02:41:00|493.22|490.62|493.31|490.71|493.31|490.71|493.13|490.53|0
1632883270000|2021-09-29 02:41:10|493.4|490.8|493.49|490.89|493.49|490.89|493.31|490.71|0
1632883280000|2021-09-29 02:41:20|493.67|491.07|493.49|490.89|493.67|491.07|493.49|490.89|0
1632883300000|2021-09-29 02:41:40|493.31|490.71|493.13|490.53|493.31|490.71|493.13|490.53|0
1632883310000|2021-09-29 02:41:50|493.31|490.71|493.13|490.53|493.49|490.89|493.13|490.53|0
1632883320000|2021-09-29 02:42:00|493.31|490.71|493.13|490.53|493.31|490.71|493.13|490.53|0
1632883330000|2021-09-29 02:42:10|492.95|490.35|492.77|490.17|492.95|490.35|492.77|490.17|0
1632883340000|2021-09-29 02:42:20|492.59|489.99|492.77|490.17|492.77|490.17|492.59|489.99|0
1632883350000|2021-09-29 02:42:30|492.59|489.99|492.59|489.99|492.59|489.99|492.59|489.99|0
1632883360000|2021-09-29 02:42:40|492.77|490.17|492.77|490.17|492.77|490.17|492.77|490.17|0
1632883380000|2021-09-29 02:43:00|492.59|489.99|492.59|489.99|492.59|489.99|492.59|489.99|0
1632883390000|2021-09-29 02:43:10|492.41|489.81|492.59|489.99|492.59|489.99|492.41|489.81|0
1632883400000|2021-09-29 02:43:20|492.77|490.17|492.77|490.17|492.77|490.17|492.77|490.17|0
1632883410000|2021-09-29 02:43:30|492.59|489.99|492.4|489.8|492.59|489.99|492.4|489.8|0
1632883420000|2021-09-29 02:43:40|492.59|489.99|492.4|489.8|492.59|489.99|492.22|489.62|0
1632883430000|2021-09-29 02:43:50|492.59|489.99|492.22|489.62|492.59|489.99|492.22|489.62|0
1632883440000|2021-09-29 02:44:00|492.4|489.8|492.04|489.44|492.4|489.8|492.04|489.44|0
1632883450000|2021-09-29 02:44:10|492.22|489.62|492.22|489.62|492.4|489.8|492.22|489.62|0
1632883460000|2021-09-29 02:44:20|492.4|489.8|492.4|489.8|492.4|489.8|492.4|489.8|0
1632883470000|2021-09-29 02:44:30|492.22|489.62|492.04|489.44|492.22|489.62|492.04|489.44|0
1632883480000|2021-09-29 02:44:40|492.22|489.62|492.31|489.71|492.31|489.71|492.22|489.62|0
1632883490000|2021-09-29 02:44:50|492.4|489.8|492.58|489.98|492.59|489.99|492.4|489.8|0
1632883520000|2021-09-29 02:45:20|492.49|489.89|492.22|489.62|492.49|489.89|492.22|489.62|0
1632883530000|2021-09-29 02:45:30|492.31|489.71|492.58|489.98|492.58|489.98|492.22|489.62|0
1632883540000|2021-09-29 02:45:40|492.77|490.17|492.85|490.25|492.85|490.25|492.77|490.17|0
1632883550000|2021-09-29 02:45:50|492.95|490.35|492.77|490.17|492.95|490.35|492.77|490.17|0
1632883560000|2021-09-29 02:46:00|492.95|490.35|492.95|490.35|492.95|490.35|492.77|490.17|0
1632883570000|2021-09-29 02:46:10|493.13|490.53|493.13|490.53|493.13|490.53|493.13|490.53|0
1632883580000|2021-09-29 02:46:20|492.95|490.35|492.95|490.35|492.95|490.35|492.95|490.35|0
1632883590000|2021-09-29 02:46:30|492.76|490.16|492.58|489.98|492.76|490.16|492.58|489.98|0
1632883600000|2021-09-29 02:46:40|492.67|490.07|492.85|490.25|492.85|490.25|492.67|490.07|0
1632883610000|2021-09-29 02:46:50|492.76|490.16|492.76|490.16|492.95|490.35|492.76|490.16|0
1632883620000|2021-09-29 02:47:00|493.13|490.53|493.13|490.53|493.13|490.53|493.13|490.53|0
1632883630000|2021-09-29 02:47:10|493.31|490.71|493.31|490.71|493.31|490.71|493.31|490.71|0
1632883640000|2021-09-29 02:47:20|493.49|490.89|493.31|490.71|493.49|490.89|493.31|490.71|0
1632883670000|2021-09-29 02:47:50|493.13|490.53|493.13|490.53|493.31|490.71|493.13|490.53|0
1632883680000|2021-09-29 02:48:00|492.95|490.35|492.94|490.34|493.13|490.53|492.94|490.34|0
1632883690000|2021-09-29 02:48:10|493.13|490.53|493.49|490.89|493.49|490.89|493.13|490.53|0
1632883700000|2021-09-29 02:48:20|493.31|490.71|493.49|490.89|493.49|490.89|493.31|490.71|0
1632883710000|2021-09-29 02:48:30|493.57|490.97|493.67|491.07|493.67|491.07|493.57|490.97|0
1632883720000|2021-09-29 02:48:40|493.85|491.25|493.85|491.25|494.03|491.43|493.85|491.25|0
1632883730000|2021-09-29 02:48:50|494.03|491.43|493.85|491.25|494.03|491.43|493.85|491.25|0
1632883740000|2021-09-29 02:49:00|493.94|491.34|493.49|490.89|493.94|491.34|493.49|490.89|0
1632883750000|2021-09-29 02:49:10|493.67|491.07|493.85|491.25|493.85|491.25|493.67|491.07|0
1632883760000|2021-09-29 02:49:20|494.03|491.43|494.03|491.43|494.03|491.43|493.85|491.25|0
1632883780000|2021-09-29 02:49:40|494.21|491.61|494.21|491.61|494.21|491.61|494.21|491.61|0
1632883790000|2021-09-29 02:49:50|494.03|491.43|494.03|491.43|494.03|491.43|494.03|491.43|0
1632883810000|2021-09-29 02:50:10|494.21|491.61|494.39|491.79|494.39|491.79|494.03|491.43|0
1632883820000|2021-09-29 02:50:20|494.03|491.43|494.21|491.61|494.21|491.61|494.03|491.43|0
1632883830000|2021-09-29 02:50:30|494.03|491.43|493.85|491.25|494.03|491.43|493.85|491.25|0
1632883840000|2021-09-29 02:50:40|493.67|491.07|493.75|491.15|493.75|491.15|493.67|491.07|0
1632883850000|2021-09-29 02:50:50|493.67|491.07|493.49|490.89|493.67|491.07|493.49|490.89|0
1632883860000|2021-09-29 02:51:00|493.67|491.07|493.31|490.71|493.67|491.07|493.31|490.71|0
1632883870000|2021-09-29 02:51:10|493.12|490.52|493.12|490.52|493.12|490.52|492.94|490.34|0
1632883880000|2021-09-29 02:51:20|493.03|490.43|493.12|490.52|493.12|490.52|493.03|490.43|0
1632883900000|2021-09-29 02:51:40|492.94|490.34|492.94|490.34|492.94|490.34|492.94|490.34|0
1632883910000|2021-09-29 02:51:50|493.12|490.52|492.85|490.25|493.12|490.52|492.85|490.25|0
1632883920000|2021-09-29 02:52:00|492.94|490.34|493.03|490.43|493.03|490.43|492.94|490.34|0
1632883930000|2021-09-29 02:52:10|493.21|490.61|493.12|490.52|493.21|490.61|492.94|490.34|0
1632883950000|2021-09-29 02:52:30|493.21|490.61|493.12|490.52|493.21|490.61|493.12|490.52|0
1632883960000|2021-09-29 02:52:40|492.94|490.34|492.94|490.34|492.94|490.34|492.94|490.34|0
1632883970000|2021-09-29 02:52:50|493.12|490.52|493.12|490.52|493.12|490.52|493.12|490.52|0
1632883990000|2021-09-29 02:53:10|492.94|490.34|493.3|490.7|493.3|490.7|492.94|490.34|0
1632884000000|2021-09-29 02:53:20|493.12|490.52|492.94|490.34|493.12|490.52|492.94|490.34|0
1632884010000|2021-09-29 02:53:30|492.76|490.16|492.85|490.25|492.85|490.25|492.76|490.16|0
1632884020000|2021-09-29 02:53:40|492.76|490.16|493.12|490.52|493.12|490.52|492.76|490.16|0
1632884030000|2021-09-29 02:53:50|493.21|490.61|493.3|490.7|493.3|490.7|493.12|490.52|0
1632884040000|2021-09-29 02:54:00|493.48|490.88|493.12|490.52|493.48|490.88|493.12|490.52|0
1632884050000|2021-09-29 02:54:10|493.21|490.61|493.12|490.52|493.21|490.61|493.12|490.52|0
1632884060000|2021-09-29 02:54:20|493.3|490.7|493.39|490.79|493.39|490.79|493.3|490.7|0
1632884070000|2021-09-29 02:54:30|493.3|490.7|492.94|490.34|493.3|490.7|492.94|490.34|0
1632884090000|2021-09-29 02:54:50|493.03|490.43|493.03|490.43|493.03|490.43|493.03|490.43|0
1632884100000|2021-09-29 02:55:00|492.94|490.34|492.94|490.34|493.12|490.52|492.94|490.34|0
1632884110000|2021-09-29 02:55:10|492.76|490.16|492.94|490.34|492.94|490.34|492.76|490.16|0
1632884120000|2021-09-29 02:55:20|492.85|490.25|492.94|490.34|492.94|490.34|492.76|490.16|0
1632884130000|2021-09-29 02:55:30|492.76|490.16|492.76|490.16|492.94|490.34|492.76|490.16|0
1632884140000|2021-09-29 02:55:40|492.94|490.34|492.94|490.34|492.94|490.34|492.94|490.34|0
1632884150000|2021-09-29 02:55:50|493.12|490.52|493.12|490.52|493.12|490.52|493.12|490.52|0
1632884160000|2021-09-29 02:56:00|493.03|490.43|493.21|490.61|493.21|490.61|493.03|490.43|0
1632884170000|2021-09-29 02:56:10|493.3|490.7|493.12|490.52|493.3|490.7|493.12|490.52|0
1632884180000|2021-09-29 02:56:20|492.94|490.34|492.94|490.34|492.94|490.34|492.94|490.34|0
1632884190000|2021-09-29 02:56:30|493.12|490.52|493.12|490.52|493.3|490.7|493.12|490.52|0
1632884200000|2021-09-29 02:56:40|493.21|490.61|493.12|490.52|493.21|490.61|493.12|490.52|0
1632884210000|2021-09-29 02:56:50|493.3|490.7|493.3|490.7|493.3|490.7|493.3|490.7|0
1632884220000|2021-09-29 02:57:00|492.31|489.71|492.31|489.71|492.31|489.71|492.31|489.71|0
1632884230000|2021-09-29 02:57:10|492.13|489.53|492.13|489.53|492.13|489.53|492.13|489.53|0
1632884260000|2021-09-29 02:57:40|491.94|489.34|491.94|489.34|491.94|489.34|491.94|489.34|0
1632884270000|2021-09-29 02:57:50|491.76|489.16|491.94|489.34|491.94|489.34|491.76|489.16|0
1632884280000|2021-09-29 02:58:00|492.13|489.53|492.13|489.53|492.13|489.53|492.13|489.53|0
1632884290000|2021-09-29 02:58:10|492.31|489.71|492.31|489.71|492.31|489.71|492.31|489.71|0
1632884300000|2021-09-29 02:58:20|492.49|489.89|492.49|489.89|492.49|489.89|492.49|489.89|0
1632884310000|2021-09-29 02:58:30|492.67|490.07|492.31|489.71|492.67|490.07|492.31|489.71|0
1632884320000|2021-09-29 02:58:40|492.12|489.52|492.31|489.71|492.31|489.71|492.12|489.52|0
1632884330000|2021-09-29 02:58:50|492.12|489.52|492.12|489.52|492.12|489.52|492.12|489.52|0
1632884340000|2021-09-29 02:59:00|491.94|489.34|491.94|489.34|491.94|489.34|491.94|489.34|0
1632884350000|2021-09-29 02:59:10|492.12|489.52|492.12|489.52|492.12|489.52|492.12|489.52|0
1632884360000|2021-09-29 02:59:20|491.94|489.34|491.94|489.34|491.94|489.34|491.94|489.34|0
1632884370000|2021-09-29 02:59:30|491.67|489.07|491.76|489.16|491.76|489.16|491.67|489.07|0
1632884380000|2021-09-29 02:59:40|491.94|489.34|492.12|489.52|492.12|489.52|491.94|489.34|0
1632884390000|2021-09-29 02:59:50|492.31|489.71|492.31|489.71|492.31|489.71|492.12|489.52|0
1632884400000|2021-09-29 03:00:00|492.12|489.52|492.85|490.25|492.85|490.25|492.12|489.52|0
1632884410000|2021-09-29 03:00:10|493.03|490.43|493.39|490.79|493.39|490.79|493.03|490.43|0
1632884420000|2021-09-29 03:00:20|493.21|490.61|493.21|490.61|493.21|490.61|493.21|490.61|0
1632884430000|2021-09-29 03:00:30|493.03|490.43|493.03|490.43|493.03|490.43|493.03|490.43|0
1632884440000|2021-09-29 03:00:40|493.39|490.79|493.57|490.97|493.57|490.97|493.21|490.61|0
1632884450000|2021-09-29 03:00:50|493.75|491.15|493.57|490.97|493.75|491.15|493.57|490.97|0
1632884460000|2021-09-29 03:01:00|493.66|491.06|493.57|490.97|493.75|491.15|493.57|490.97|0
1632884470000|2021-09-29 03:01:10|493.39|490.79|493.39|490.79|493.39|490.79|493.39|490.79|0
1632884480000|2021-09-29 03:01:20|493.21|490.61|493.21|490.61|493.21|490.61|493.21|490.61|0
1632884490000|2021-09-29 03:01:30|493.03|490.43|493.03|490.43|493.21|490.61|493.03|490.43|0
1632884500000|2021-09-29 03:01:40|492.85|490.25|492.85|490.25|493.03|490.43|492.85|490.25|0
1632884520000|2021-09-29 03:02:00|493.03|490.43|493.03|490.43|493.21|490.61|493.03|490.43|0
1632884530000|2021-09-29 03:02:10|492.93|490.33|492.85|490.25|492.93|490.33|492.85|490.25|0
1632884540000|2021-09-29 03:02:20|492.67|490.07|492.67|490.07|492.67|490.07|492.67|490.07|0
1632884550000|2021-09-29 03:02:30|492.85|490.25|492.67|490.07|492.85|490.25|492.67|490.07|0
1632884560000|2021-09-29 03:02:40|492.85|490.25|492.85|490.25|492.85|490.25|492.85|490.25|0
1632884580000|2021-09-29 03:03:00|492.67|490.07|492.67|490.07|492.67|490.07|492.67|490.07|0
1632884590000|2021-09-29 03:03:10|492.85|490.25|492.67|490.07|492.85|490.25|492.67|490.07|0
1632884600000|2021-09-29 03:03:20|492.48|489.88|492.67|490.07|492.67|490.07|492.48|489.88|0
1632884610000|2021-09-29 03:03:30|492.57|489.97|492.3|489.7|492.57|489.97|492.3|489.7|0
1632884620000|2021-09-29 03:03:40|492.39|489.79|492.39|489.79|492.39|489.79|492.39|489.79|0
1632884630000|2021-09-29 03:03:50|492.48|489.88|492.3|489.7|492.48|489.88|492.3|489.7|0
1632884640000|2021-09-29 03:04:00|492.12|489.52|492.48|489.88|492.48|489.88|492.12|489.52|0
1632884650000|2021-09-29 03:04:10|492.3|489.7|492.3|489.7|492.3|489.7|492.3|489.7|0
1632884660000|2021-09-29 03:04:20|492.12|489.52|492.12|489.52|492.12|489.52|492.12|489.52|0
1632884670000|2021-09-29 03:04:30|492.3|489.7|492.3|489.7|492.3|489.7|492.3|489.7|0
1632884680000|2021-09-29 03:04:40|492.12|489.52|492.21|489.61|492.21|489.61|492.12|489.52|0
1632884690000|2021-09-29 03:04:50|492.3|489.7|492.12|489.52|492.3|489.7|492.12|489.52|0
1632884700000|2021-09-29 03:05:00|492.3|489.7|492.12|489.52|492.3|489.7|492.12|489.52|0
1632884710000|2021-09-29 03:05:10|491.94|489.34|491.94|489.34|491.94|489.34|491.94|489.34|0
1632884720000|2021-09-29 03:05:20|491.76|489.16|492.12|489.52|492.12|489.52|491.76|489.16|0
1632884730000|2021-09-29 03:05:30|491.94|489.34|491.94|489.34|491.94|489.34|491.94|489.34|0
1632884740000|2021-09-29 03:05:40|492.12|489.52|492.12|489.52|492.12|489.52|492.12|489.52|0
1632884750000|2021-09-29 03:05:50|492.3|489.7|492.48|489.88|492.48|489.88|492.3|489.7|0
1632884760000|2021-09-29 03:06:00|492.3|489.7|492.3|489.7|492.3|489.7|492.3|489.7|0
1632884780000|2021-09-29 03:06:20|491.94|489.34|491.76|489.16|491.94|489.34|491.76|489.16|0
1632884790000|2021-09-29 03:06:30|491.58|488.98|491.58|488.98|491.58|488.98|491.58|488.98|0
1632884800000|2021-09-29 03:06:40|491.4|488.8|491.22|488.62|491.4|488.8|491.22|488.62|0
1632884810000|2021-09-29 03:06:50|491.04|488.44|491.04|488.44|491.04|488.44|491.04|488.44|0
1632884820000|2021-09-29 03:07:00|491.22|488.62|491.22|488.62|491.4|488.8|491.22|488.62|0
1632884830000|2021-09-29 03:07:10|491.04|488.44|491.04|488.44|491.22|488.62|491.04|488.44|0
1632884840000|2021-09-29 03:07:20|491.22|488.62|491.22|488.62|491.4|488.8|491.22|488.62|0
1632884850000|2021-09-29 03:07:30|491.04|488.44|490.85|488.25|491.04|488.44|490.85|488.25|0
1632884860000|2021-09-29 03:07:40|490.67|488.07|490.49|487.89|490.67|488.07|490.49|487.89|0
1632884870000|2021-09-29 03:07:50|490.31|487.71|490.31|487.71|490.49|487.89|490.31|487.71|0
1632884880000|2021-09-29 03:08:00|490.13|487.53|490.31|487.71|490.49|487.89|490.13|487.53|0
1632884890000|2021-09-29 03:08:10|490.13|487.53|490.31|487.71|490.31|487.71|490.13|487.53|0
1632884900000|2021-09-29 03:08:20|490.49|487.89|489.95|487.35|490.49|487.89|489.95|487.35|0
1632884910000|2021-09-29 03:08:30|489.77|487.17|489.77|487.17|489.95|487.35|489.77|487.17|0
1632884920000|2021-09-29 03:08:40|489.95|487.35|489.77|487.17|489.95|487.35|489.77|487.17|0
1632884930000|2021-09-29 03:08:50|489.59|486.99|489.59|486.99|489.77|487.17|489.59|486.99|0
1632884940000|2021-09-29 03:09:00|489.77|487.17|489.41|486.81|489.77|487.17|489.41|486.81|0
1632884950000|2021-09-29 03:09:10|489.23|486.63|489.23|486.63|489.23|486.63|489.05|486.45|0
1632884960000|2021-09-29 03:09:20|489.05|486.45|489.23|486.63|489.23|486.63|489.05|486.45|0
1632884970000|2021-09-29 03:09:30|489.41|486.81|489.77|487.17|489.77|487.17|489.41|486.81|0
1632884990000|2021-09-29 03:09:50|489.95|487.35|490.04|487.44|490.04|487.44|489.95|487.35|0
1632885000000|2021-09-29 03:10:00|490.22|487.62|490.31|487.71|490.4|487.8|490.22|487.62|0
1632885010000|2021-09-29 03:10:10|490.49|487.89|490.67|488.07|490.67|488.07|490.49|487.89|0
1632885020000|2021-09-29 03:10:20|490.49|487.89|490.67|488.07|490.67|488.07|490.49|487.89|0
1632885030000|2021-09-29 03:10:30|490.85|488.25|491.03|488.43|491.03|488.43|490.85|488.25|0
1632885040000|2021-09-29 03:10:40|490.67|488.07|491.03|488.43|491.03|488.43|490.67|488.07|0
1632885050000|2021-09-29 03:10:50|490.85|488.25|491.03|488.43|491.03|488.43|490.85|488.25|0
1632885060000|2021-09-29 03:11:00|491.21|488.61|491.21|488.61|491.21|488.61|491.21|488.61|0
1632885070000|2021-09-29 03:11:10|491.39|488.79|491.39|488.79|491.39|488.79|491.39|488.79|0
1632885080000|2021-09-29 03:11:20|491.03|488.43|491.3|488.7|491.3|488.7|491.03|488.43|0
1632885090000|2021-09-29 03:11:30|491.21|488.61|491.21|488.61|491.21|488.61|491.03|488.43|0
1632885100000|2021-09-29 03:11:40|491.58|488.98|491.76|489.16|491.76|489.16|491.58|488.98|0
1632885110000|2021-09-29 03:11:50|491.58|488.98|491.58|488.98|491.58|488.98|491.58|488.98|0
1632885120000|2021-09-29 03:12:00|491.39|488.79|491.39|488.79|491.39|488.79|491.21|488.61|0
1632885130000|2021-09-29 03:12:10|491.21|488.61|491.58|488.98|491.58|488.98|491.21|488.61|0
1632885140000|2021-09-29 03:12:20|491.76|489.16|491.94|489.34|491.94|489.34|491.76|489.16|0
1632885170000|2021-09-29 03:12:50|491.39|488.79|491.57|488.97|491.58|488.98|491.39|488.79|0
1632885180000|2021-09-29 03:13:00|491.48|488.88|491.39|488.79|491.48|488.88|491.39|488.79|0
1632885190000|2021-09-29 03:13:10|491.57|488.97|491.57|488.97|491.57|488.97|491.57|488.97|0
1632885200000|2021-09-29 03:13:20|491.76|489.16|491.76|489.16|491.94|489.34|491.76|489.16|0
1632885210000|2021-09-29 03:13:30|491.57|488.97|491.57|488.97|491.57|488.97|491.57|488.97|0
1632885220000|2021-09-29 03:13:40|491.76|489.16|491.76|489.16|491.76|489.16|491.76|489.16|0
1632885230000|2021-09-29 03:13:50|491.94|489.34|491.94|489.34|491.94|489.34|491.94|489.34|0
1632885240000|2021-09-29 03:14:00|491.76|489.16|491.76|489.16|491.76|489.16|491.76|489.16|0
1632885260000|2021-09-29 03:14:20|491.57|488.97|491.66|489.06|491.66|489.06|491.57|488.97|0
1632885270000|2021-09-29 03:14:30|491.76|489.16|491.76|489.16|491.76|489.16|491.76|489.16|0
1632885280000|2021-09-29 03:14:40|491.57|488.97|491.57|488.97|491.57|488.97|491.57|488.97|0
1632885290000|2021-09-29 03:14:50|491.76|489.16|491.75|489.15|491.76|489.16|491.75|489.15|0
1632885300000|2021-09-29 03:15:00|491.94|489.34|491.75|489.15|491.94|489.34|491.75|489.15|0
1632885320000|2021-09-29 03:15:20|491.57|488.97|491.94|489.34|491.94|489.34|491.57|488.97|0
1632885330000|2021-09-29 03:15:30|492.12|489.52|492.12|489.52|492.12|489.52|492.12|489.52|0
1632885380000|2021-09-29 03:16:20|491.94|489.34|492.12|489.52|492.12|489.52|491.94|489.34|0
1632885390000|2021-09-29 03:16:30|491.94|489.34|491.94|489.34|491.94|489.34|491.94|489.34|0
1632885400000|2021-09-29 03:16:40|492.12|489.52|492.12|489.52|492.12|489.52|492.12|489.52|0
1632885410000|2021-09-29 03:16:50|492.02|489.42|491.93|489.33|492.02|489.42|491.93|489.33|0
1632885420000|2021-09-29 03:17:00|491.75|489.15|491.75|489.15|491.75|489.15|491.75|489.15|0
1632885440000|2021-09-29 03:17:20|491.66|489.06|491.75|489.15|491.75|489.15|491.66|489.06|0
1632885450000|2021-09-29 03:17:30|491.57|488.97|491.39|488.79|491.57|488.97|491.39|488.79|0
1632885460000|2021-09-29 03:17:40|491.21|488.61|491.21|488.61|491.21|488.61|491.03|488.43|0
1632885470000|2021-09-29 03:17:50|491.03|488.43|491.21|488.61|491.21|488.61|491.03|488.43|0
1632885480000|2021-09-29 03:18:00|491.12|488.52|491.03|488.43|491.21|488.61|491.03|488.43|0
1632885490000|2021-09-29 03:18:10|490.67|488.07|490.67|488.07|490.85|488.25|490.67|488.07|0
1632885500000|2021-09-29 03:18:20|490.85|488.25|490.85|488.25|490.85|488.25|490.85|488.25|0
1632885510000|2021-09-29 03:18:30|490.67|488.07|490.13|487.53|490.67|488.07|490.13|487.53|0
1632885520000|2021-09-29 03:18:40|490.31|487.71|490.67|488.07|490.67|488.07|490.31|487.71|0
1632885530000|2021-09-29 03:18:50|490.75|488.15|491.39|488.79|491.39|488.79|490.75|488.15|0
1632885540000|2021-09-29 03:19:00|491.57|488.97|491.57|488.97|491.57|488.97|491.57|488.97|0
1632885550000|2021-09-29 03:19:10|491.75|489.15|491.93|489.33|491.93|489.33|491.75|489.15|0
1632885560000|2021-09-29 03:19:20|491.84|489.24|492.2|489.6|492.2|489.6|491.84|489.24|0
1632885570000|2021-09-29 03:19:30|492.3|489.7|492.3|489.7|492.48|489.88|492.3|489.7|0
1632885580000|2021-09-29 03:19:40|492.48|489.88|492.38|489.78|492.48|489.88|492.38|489.78|0
1632885590000|2021-09-29 03:19:50|492.48|489.88|492.48|489.88|492.48|489.88|492.48|489.88|0
1632885600000|2021-09-29 03:20:00|492.66|490.06|492.74|490.14|492.74|490.14|492.66|490.06|0
1632885610000|2021-09-29 03:20:10|492.84|490.24|493.02|490.42|493.02|490.42|492.84|490.24|0
1632885630000|2021-09-29 03:20:30|493.2|490.6|494.11|491.51|494.11|491.51|493.2|490.6|0
1632885640000|2021-09-29 03:20:40|494.19|491.59|494.47|491.87|494.65|492.05|494.11|491.51|0
1632885650000|2021-09-29 03:20:50|494.29|491.69|494.47|491.87|494.47|491.87|494.29|491.69|0
1632885660000|2021-09-29 03:21:00|494.56|491.96|493.93|491.33|494.56|491.96|493.93|491.33|0
1632885670000|2021-09-29 03:21:10|494.11|491.51|494.11|491.51|494.29|491.69|494.11|491.51|0
1632885680000|2021-09-29 03:21:20|494.29|491.69|494.29|491.69|494.29|491.69|494.19|491.59|0
1632885700000|2021-09-29 03:21:40|494.11|491.51|494.29|491.69|494.29|491.69|494.11|491.51|0
1632885710000|2021-09-29 03:21:50|494.11|491.51|494.01|491.41|494.11|491.51|494.01|491.41|0
1632885720000|2021-09-29 03:22:00|493.74|491.14|494.29|491.69|494.29|491.69|493.74|491.14|0
1632885730000|2021-09-29 03:22:10|494.11|491.51|493.74|491.14|494.11|491.51|493.74|491.14|0
1632885740000|2021-09-29 03:22:20|493.56|490.96|492.92|490.32|493.56|490.96|492.92|490.32|0
1632885750000|2021-09-29 03:22:30|492.84|490.24|492.84|490.24|493.02|490.42|492.84|490.24|0
1632885760000|2021-09-29 03:22:40|492.66|490.06|492.66|490.06|492.66|490.06|492.56|489.96|0
1632885770000|2021-09-29 03:22:50|492.48|489.88|492.56|489.96|492.66|490.06|492.47|489.87|0
1632885780000|2021-09-29 03:23:00|492.47|489.87|492.47|489.87|492.66|490.06|492.47|489.87|0
1632885790000|2021-09-29 03:23:10|492.66|490.06|492.66|490.06|492.66|490.06|492.47|489.87|0
1632885800000|2021-09-29 03:23:20|492.47|489.87|493.02|490.42|493.02|490.42|492.47|489.87|0
1632885810000|2021-09-29 03:23:30|492.84|490.24|493.02|490.42|493.02|490.42|492.84|490.24|0
1632885820000|2021-09-29 03:23:40|493.1|490.5|493.38|490.78|493.38|490.78|493.1|490.5|0
1632885830000|2021-09-29 03:23:50|493.2|490.6|493.2|490.6|493.2|490.6|493.2|490.6|0
1632885840000|2021-09-29 03:24:00|493.38|490.78|493.38|490.78|493.38|490.78|493.38|490.78|0
1632885850000|2021-09-29 03:24:10|493.56|490.96|493.74|491.14|493.74|491.14|493.56|490.96|0
1632885860000|2021-09-29 03:24:20|493.56|490.96|493.74|491.14|493.74|491.14|493.56|490.96|0
1632885870000|2021-09-29 03:24:30|493.83|491.23|493.74|491.14|493.83|491.23|493.74|491.14|0
1632885880000|2021-09-29 03:24:40|493.56|490.96|493.2|490.6|493.56|490.96|493.2|490.6|0
1632885890000|2021-09-29 03:24:50|493.38|490.78|493.38|490.78|493.38|490.78|493.38|490.78|0
1632885900000|2021-09-29 03:25:00|493.56|490.96|493.92|491.32|494.1|491.5|493.56|490.96|0
1632885910000|2021-09-29 03:25:10|494.1|491.5|493.92|491.32|494.1|491.5|493.74|491.14|0
1632885920000|2021-09-29 03:25:20|493.74|491.14|493.74|491.14|493.74|491.14|493.74|491.14|0
1632885930000|2021-09-29 03:25:30|493.92|491.32|494.1|491.5|494.1|491.5|493.92|491.32|0
1632885940000|2021-09-29 03:25:40|494.01|491.41|494.1|491.5|494.1|491.5|493.92|491.32|0
1632885950000|2021-09-29 03:25:50|494.29|491.69|494.29|491.69|494.29|491.69|494.29|491.69|0
1632885960000|2021-09-29 03:26:00|494.47|491.87|494.47|491.87|494.65|492.05|494.47|491.87|0
1632885980000|2021-09-29 03:26:20|494.65|492.05|494.1|491.5|494.65|492.05|494.1|491.5|0
1632885990000|2021-09-29 03:26:30|494.19|491.59|494.29|491.69|494.47|491.87|494.19|491.59|0
1632886000000|2021-09-29 03:26:40|494.47|491.87|494.29|491.69|494.47|491.87|494.29|491.69|0
1632886010000|2021-09-29 03:26:50|494.28|491.68|494.28|491.68|494.28|491.68|494.28|491.68|0
1632886020000|2021-09-29 03:27:00|494.47|491.87|494.28|491.68|494.47|491.87|494.28|491.68|0
1632886030000|2021-09-29 03:27:10|493.74|491.14|493.74|491.14|493.74|491.14|493.74|491.14|0
1632886040000|2021-09-29 03:27:20|493.92|491.32|493.74|491.14|493.92|491.32|493.74|491.14|0
1632886050000|2021-09-29 03:27:30|493.92|491.32|493.92|491.32|493.92|491.32|493.92|491.32|0
1632886060000|2021-09-29 03:27:40|494.1|491.5|494.28|491.68|494.28|491.68|494.1|491.5|0
1632886070000|2021-09-29 03:27:50|494.47|491.87|494.65|492.05|494.65|492.05|494.47|491.87|0
1632886080000|2021-09-29 03:28:00|494.47|491.87|494.83|492.23|494.83|492.23|494.47|491.87|0
1632886090000|2021-09-29 03:28:10|494.65|492.05|494.65|492.05|494.65|492.05|494.65|492.05|0
1632886100000|2021-09-29 03:28:20|494.83|492.23|494.83|492.23|494.83|492.23|494.83|492.23|0
1632886110000|2021-09-29 03:28:30|494.65|492.05|494.83|492.23|494.83|492.23|494.65|492.05|0
1632886120000|2021-09-29 03:28:40|495.01|492.41|495.01|492.41|495.01|492.41|495.01|492.41|0
1632886130000|2021-09-29 03:28:50|494.83|492.23|494.83|492.23|494.83|492.23|494.83|492.23|0
1632886140000|2021-09-29 03:29:00|494.65|492.05|494.83|492.23|494.83|492.23|494.65|492.05|0
1632886150000|2021-09-29 03:29:10|495.01|492.41|494.65|492.05|495.01|492.41|494.65|492.05|0
1632886160000|2021-09-29 03:29:20|494.83|492.23|494.83|492.23|494.83|492.23|494.83|492.23|0
1632886180000|2021-09-29 03:29:40|494.65|492.05|494.46|491.86|494.65|492.05|494.46|491.86|0
1632886190000|2021-09-29 03:29:50|494.65|492.05|495.01|492.41|495.01|492.41|494.65|492.05|0
1632886200000|2021-09-29 03:30:00|494.83|492.23|494.83|492.23|495.01|492.41|494.83|492.23|0
1632886210000|2021-09-29 03:30:10|494.65|492.05|494.65|492.05|494.65|492.05|494.65|492.05|0
1632886220000|2021-09-29 03:30:20|494.83|492.23|494.83|492.23|494.83|492.23|494.83|492.23|0
1632886230000|2021-09-29 03:30:30|495.01|492.41|494.83|492.23|495.01|492.41|494.83|492.23|0
1632886240000|2021-09-29 03:30:40|494.65|492.05|494.46|491.86|494.65|492.05|494.28|491.68|0
1632886250000|2021-09-29 03:30:50|494.28|491.68|494.1|491.5|494.28|491.68|494.1|491.5|0
1632886260000|2021-09-29 03:31:00|494.19|491.59|494.46|491.86|494.46|491.86|494.19|491.59|0
1632886270000|2021-09-29 03:31:10|494.28|491.68|494.1|491.5|494.28|491.68|494.1|491.5|0
1632886280000|2021-09-29 03:31:20|493.92|491.32|494.01|491.41|494.01|491.41|493.92|491.32|0
1632886290000|2021-09-29 03:31:30|493.92|491.32|494.1|491.5|494.1|491.5|493.92|491.32|0
1632886300000|2021-09-29 03:31:40|493.92|491.32|494.1|491.5|494.1|491.5|493.92|491.32|0
1632886310000|2021-09-29 03:31:50|494.01|491.41|494.1|491.5|494.1|491.5|494.01|491.41|0
1632886320000|2021-09-29 03:32:00|493.74|491.14|493.74|491.14|493.92|491.32|493.74|491.14|0
1632886330000|2021-09-29 03:32:10|493.92|491.32|494.46|491.86|494.46|491.86|493.92|491.32|0
1632886340000|2021-09-29 03:32:20|494.65|492.05|494.83|492.23|494.83|492.23|494.46|491.86|0
1632886350000|2021-09-29 03:32:30|494.73|492.13|494.64|492.04|494.73|492.13|494.64|492.04|0
1632886360000|2021-09-29 03:32:40|494.46|491.86|494.28|491.68|494.46|491.86|494.28|491.68|0
1632886370000|2021-09-29 03:32:50|494.1|491.5|494.1|491.5|494.1|491.5|494.1|491.5|0
1632886390000|2021-09-29 03:33:10|494.19|491.59|494.1|491.5|494.19|491.59|494.1|491.5|0
1632886410000|2021-09-29 03:33:30|493.92|491.32|493.74|491.14|493.92|491.32|493.74|491.14|0
1632886420000|2021-09-29 03:33:40|493.92|491.32|494.1|491.5|494.1|491.5|493.92|491.32|0
1632886430000|2021-09-29 03:33:50|493.92|491.32|493.92|491.32|493.92|491.32|493.92|491.32|0
1632886440000|2021-09-29 03:34:00|493.74|491.14|493.56|490.96|493.74|491.14|493.38|490.78|0
1632886450000|2021-09-29 03:34:10|493.74|491.14|493.82|491.22|493.82|491.22|493.74|491.14|0
1632886460000|2021-09-29 03:34:20|493.92|491.32|493.92|491.32|493.92|491.32|493.92|491.32|0
1632886480000|2021-09-29 03:34:40|493.74|491.14|493.74|491.14|493.74|491.14|493.74|491.14|0
1632886490000|2021-09-29 03:34:50|493.56|490.96|493.92|491.32|493.92|491.32|493.56|490.96|0
1632886500000|2021-09-29 03:35:00|493.74|491.14|493.82|491.22|493.82|491.22|493.74|491.14|0
1632886510000|2021-09-29 03:35:10|493.74|491.14|493.37|490.77|493.74|491.14|493.37|490.77|0
1632886530000|2021-09-29 03:35:30|493.56|490.96|493.56|490.96|493.56|490.96|493.37|490.77|0
1632886540000|2021-09-29 03:35:40|493.64|491.04|493.64|491.04|493.64|491.04|493.64|491.04|0
1632886550000|2021-09-29 03:35:50|493.74|491.14|493.74|491.14|493.74|491.14|493.74|491.14|0
1632886560000|2021-09-29 03:36:00|493.56|490.96|493.56|490.96|493.56|490.96|493.56|490.96|0
1632886570000|2021-09-29 03:36:10|493.64|491.04|493.64|491.04|493.64|491.04|493.56|490.96|0
1632886580000|2021-09-29 03:36:20|493.74|491.14|493.56|490.96|493.74|491.14|493.56|490.96|0
1632886590000|2021-09-29 03:36:30|493.74|491.14|493.74|491.14|493.74|491.14|493.74|491.14|0
1632886600000|2021-09-29 03:36:40|493.55|490.95|493.55|490.95|493.55|490.95|493.55|490.95|0
1632886610000|2021-09-29 03:36:50|493.37|490.77|493.55|490.95|493.55|490.95|493.37|490.77|0
1632886620000|2021-09-29 03:37:00|493.92|491.32|493.92|491.32|493.92|491.32|493.74|491.14|0
1632886630000|2021-09-29 03:37:10|494.28|491.68|494.1|491.5|494.28|491.68|494.1|491.5|0
1632886640000|2021-09-29 03:37:20|493.92|491.32|494|491.4|494|491.4|493.92|491.32|0
1632886650000|2021-09-29 03:37:30|494.1|491.5|494.1|491.5|494.1|491.5|493.92|491.32|0
1632886660000|2021-09-29 03:37:40|494.28|491.68|494.28|491.68|494.28|491.68|494.28|491.68|0
1632886670000|2021-09-29 03:37:50|494.1|491.5|494.19|491.59|494.28|491.68|494.1|491.5|0
1632886680000|2021-09-29 03:38:00|494.1|491.5|494.28|491.68|494.28|491.68|494.1|491.5|0
1632886690000|2021-09-29 03:38:10|494.1|491.5|494.1|491.5|494.19|491.59|494.1|491.5|0
1632886700000|2021-09-29 03:38:20|493.74|491.14|493.64|491.04|493.74|491.14|493.64|491.04|0
1632886710000|2021-09-29 03:38:30|493.55|490.95|493.74|491.14|493.74|491.14|493.55|490.95|0
1632886720000|2021-09-29 03:38:40|493.55|490.95|493.55|490.95|493.55|490.95|493.55|490.95|0
1632886730000|2021-09-29 03:38:50|493.37|490.77|493.46|490.86|493.55|490.95|493.37|490.77|0
1632886740000|2021-09-29 03:39:00|493.55|490.95|493.19|490.59|493.55|490.95|493.19|490.59|0
1632886750000|2021-09-29 03:39:10|493.1|490.5|493.37|490.77|493.37|490.77|493.01|490.41|0
1632886760000|2021-09-29 03:39:20|493.19|490.59|493.01|490.41|493.19|490.59|493.01|490.41|0
1632886770000|2021-09-29 03:39:30|492.92|490.32|493.19|490.59|493.19|490.59|492.92|490.32|0
1632886780000|2021-09-29 03:39:40|493.37|490.77|493.37|490.77|493.37|490.77|493.37|490.77|0
1632886790000|2021-09-29 03:39:50|493.55|490.95|493.55|490.95|493.55|490.95|493.55|490.95|0
1632886800000|2021-09-29 03:40:00|493.73|491.13|493.73|491.13|493.73|491.13|493.73|491.13|0
1632886810000|2021-09-29 03:40:10|494.1|491.5|494.1|491.5|494.1|491.5|494.1|491.5|0
1632886830000|2021-09-29 03:40:30|494.28|491.68|494.28|491.68|494.28|491.68|494.28|491.68|0
1632886840000|2021-09-29 03:40:40|494.18|491.58|494.28|491.68|494.28|491.68|494.1|491.5|0
1632886860000|2021-09-29 03:41:00|494.46|491.86|494.46|491.86|494.46|491.86|494.46|491.86|0
1632886870000|2021-09-29 03:41:10|494.28|491.68|494.1|491.5|494.28|491.68|494.1|491.5|0
1632886890000|2021-09-29 03:41:30|494.18|491.58|494.1|491.5|494.18|491.58|494.1|491.5|0
1632886910000|2021-09-29 03:41:50|493.91|491.31|494.1|491.5|494.1|491.5|493.91|491.31|0
1632886920000|2021-09-29 03:42:00|494|491.4|493.91|491.31|494|491.4|493.91|491.31|0
1632886930000|2021-09-29 03:42:10|494.1|491.5|494.46|491.86|494.46|491.86|494.1|491.5|0
1632886940000|2021-09-29 03:42:20|494.28|491.68|494.1|491.5|494.28|491.68|494.1|491.5|0
1632886950000|2021-09-29 03:42:30|493.91|491.31|493.91|491.31|494.1|491.5|493.91|491.31|0
1632886960000|2021-09-29 03:42:40|494|491.4|494.1|491.5|494.1|491.5|494|491.4|0
1632886970000|2021-09-29 03:42:50|494|491.4|494.1|491.5|494.1|491.5|494|491.4|0
1632886980000|2021-09-29 03:43:00|494.36|491.76|494.28|491.68|494.36|491.76|494.28|491.68|0
1632886990000|2021-09-29 03:43:10|494.1|491.5|494.28|491.68|494.28|491.68|494.1|491.5|0
1632887000000|2021-09-29 03:43:20|494.46|491.86|494.46|491.86|494.46|491.86|494.28|491.68|0
1632887020000|2021-09-29 03:43:40|494.55|491.95|494.64|492.04|494.64|492.04|494.55|491.95|0
1632887030000|2021-09-29 03:43:50|494.46|491.86|494.46|491.86|494.46|491.86|494.46|491.86|0
1632887040000|2021-09-29 03:44:00|494.54|491.94|494.46|491.86|494.54|491.94|494.46|491.86|0
1632887050000|2021-09-29 03:44:10|494.28|491.68|494.1|491.5|494.28|491.68|494.1|491.5|0
1632887060000|2021-09-29 03:44:20|494.28|491.68|494.46|491.86|494.46|491.86|494.28|491.68|0
1632887070000|2021-09-29 03:44:30|494.28|491.68|494.28|491.68|494.28|491.68|494.28|491.68|0
1632887080000|2021-09-29 03:44:40|494.46|491.86|494.46|491.86|494.46|491.86|494.46|491.86|0
1632887090000|2021-09-29 03:44:50|494.64|492.04|494.64|492.04|494.64|492.04|494.64|492.04|0
1632887100000|2021-09-29 03:45:00|494.54|491.94|494.46|491.86|494.54|491.94|494.46|491.86|0
1632887110000|2021-09-29 03:45:10|494.28|491.68|494.28|491.68|494.28|491.68|494.28|491.68|0
1632887120000|2021-09-29 03:45:20|494.46|491.86|494.64|492.04|494.64|492.04|494.46|491.86|0
1632887140000|2021-09-29 03:45:40|494.82|492.22|494.82|492.22|494.82|492.22|494.82|492.22|0
1632887150000|2021-09-29 03:45:50|494.64|492.04|494.64|492.04|494.64|492.04|494.64|492.04|0
1632887170000|2021-09-29 03:46:10|494.46|491.86|494.46|491.86|494.46|491.86|494.46|491.86|0
1632887180000|2021-09-29 03:46:20|494.28|491.68|494.28|491.68|494.28|491.68|494.28|491.68|0
1632887190000|2021-09-29 03:46:30|494.09|491.49|494.64|492.04|494.64|492.04|494.09|491.49|0
1632887200000|2021-09-29 03:46:40|494.46|491.86|494.46|491.86|494.64|492.04|494.46|491.86|0
1632887210000|2021-09-29 03:46:50|494.28|491.68|494.28|491.68|494.28|491.68|494.28|491.68|0
1632887220000|2021-09-29 03:47:00|494.09|491.49|493.91|491.31|494.09|491.49|493.91|491.31|0
1632887230000|2021-09-29 03:47:10|494.09|491.49|494.09|491.49|494.09|491.49|494.09|491.49|0
1632887240000|2021-09-29 03:47:20|493.91|491.31|493.82|491.22|493.91|491.31|493.82|491.22|0
1632887250000|2021-09-29 03:47:30|493.91|491.31|493.91|491.31|493.91|491.31|493.91|491.31|0
1632887260000|2021-09-29 03:47:40|493.73|491.13|493.73|491.13|493.73|491.13|493.73|491.13|0
1632887280000|2021-09-29 03:48:00|493.91|491.31|494.09|491.49|494.09|491.49|493.91|491.31|0
1632887300000|2021-09-29 03:48:20|494.27|491.67|494.27|491.67|494.27|491.67|494.27|491.67|0
1632887320000|2021-09-29 03:48:40|494.46|491.86|494.27|491.67|494.46|491.86|494.27|491.67|0
1632887330000|2021-09-29 03:48:50|494.09|491.49|494.09|491.49|494.09|491.49|494.09|491.49|0
1632887340000|2021-09-29 03:49:00|494.18|491.58|494.27|491.67|494.27|491.67|494.18|491.58|0
1632887350000|2021-09-29 03:49:10|494.09|491.49|494.09|491.49|494.09|491.49|494.09|491.49|0
1632887370000|2021-09-29 03:49:30|493.91|491.31|494|491.4|494|491.4|493.91|491.31|0
1632887380000|2021-09-29 03:49:40|494.09|491.49|493.37|490.77|494.09|491.49|493.37|490.77|0
1632887390000|2021-09-29 03:49:50|493.19|490.59|493.37|490.77|493.37|490.77|493.19|490.59|0
1632887400000|2021-09-29 03:50:00|493.55|490.95|493.55|490.95|493.55|490.95|493.55|490.95|0
1632887410000|2021-09-29 03:50:10|493.64|491.04|493.64|491.04|493.64|491.04|493.64|491.04|0
1632887420000|2021-09-29 03:50:20|493.73|491.13|493.73|491.13|493.91|491.31|493.73|491.13|0
1632887430000|2021-09-29 03:50:30|493.91|491.31|493.91|491.31|493.91|491.31|493.73|491.13|0
1632887440000|2021-09-29 03:50:40|494.09|491.49|493.91|491.31|494.09|491.49|493.91|491.31|0
1632887450000|2021-09-29 03:50:50|494.09|491.49|494.09|491.49|494.09|491.49|494.09|491.49|0
1632887460000|2021-09-29 03:51:00|493.91|491.31|493.91|491.31|493.91|491.31|493.91|491.31|0
1632887480000|2021-09-29 03:51:20|493.82|491.22|493.82|491.22|493.82|491.22|493.82|491.22|0
1632887490000|2021-09-29 03:51:30|493.73|491.13|493.91|491.31|493.91|491.31|493.73|491.13|0
1632887520000|2021-09-29 03:52:00|494.09|491.49|494.09|491.49|494.09|491.49|494.09|491.49|0
1632887530000|2021-09-29 03:52:10|494.27|491.67|494.82|492.22|494.82|492.22|494.09|491.49|0
1632887540000|2021-09-29 03:52:20|494.64|492.04|494.64|492.04|494.64|492.04|494.64|492.04|0
1632887560000|2021-09-29 03:52:40|494.82|492.22|494.63|492.03|494.82|492.22|494.63|492.03|0
1632887570000|2021-09-29 03:52:50|494.82|492.22|494.82|492.22|494.82|492.22|494.82|492.22|0
1632887580000|2021-09-29 03:53:00|494.63|492.03|494.82|492.22|495|492.4|494.63|492.03|0
1632887590000|2021-09-29 03:53:10|494.63|492.03|494.45|491.85|494.63|492.03|494.45|491.85|0
1632887600000|2021-09-29 03:53:20|494.27|491.67|494.09|491.49|494.27|491.67|494.09|491.49|0
1632887610000|2021-09-29 03:53:30|494.27|491.67|493.73|491.13|494.27|491.67|493.73|491.13|0
1632887620000|2021-09-29 03:53:40|493.55|490.95|493.55|490.95|493.55|490.95|493.55|490.95|0
1632887630000|2021-09-29 03:53:50|493.73|491.13|493.91|491.31|493.91|491.31|493.73|491.13|0
1632887640000|2021-09-29 03:54:00|493.73|491.13|493.73|491.13|493.73|491.13|493.73|491.13|0
1632887650000|2021-09-29 03:54:10|493.63|491.03|493.55|490.95|493.63|491.03|493.55|490.95|0
1632887660000|2021-09-29 03:54:20|493.73|491.13|493.55|490.95|493.73|491.13|493.55|490.95|0
1632887670000|2021-09-29 03:54:30|493.73|491.13|493.55|490.95|493.73|491.13|493.55|490.95|0
1632887690000|2021-09-29 03:54:50|493.73|491.13|493.55|490.95|493.73|491.13|493.55|490.95|0
1632887700000|2021-09-29 03:55:00|493.73|491.13|493.73|491.13|493.73|491.13|493.63|491.03|0
1632887710000|2021-09-29 03:55:10|493.55|490.95|493.36|490.76|493.55|490.95|493.36|490.76|0
1632887720000|2021-09-29 03:55:20|493.55|490.95|493.36|490.76|493.55|490.95|493.36|490.76|0
1632887730000|2021-09-29 03:55:30|493.55|490.95|493.55|490.95|493.55|490.95|493.55|490.95|0
1632887740000|2021-09-29 03:55:40|493.73|491.13|493.73|491.13|493.73|491.13|493.73|491.13|0
1632887750000|2021-09-29 03:55:50|493.91|491.31|493.91|491.31|493.91|491.31|493.91|491.31|0
1632887760000|2021-09-29 03:56:00|493.63|491.03|493.73|491.13|493.73|491.13|493.63|491.03|0
1632887770000|2021-09-29 03:56:10|493.55|490.95|493.55|490.95|493.55|490.95|493.55|490.95|0
1632887780000|2021-09-29 03:56:20|493.91|491.31|493.91|491.31|493.91|491.31|493.91|491.31|0
1632887790000|2021-09-29 03:56:30|493.73|491.13|493.73|491.13|493.73|491.13|493.73|491.13|0
1632887800000|2021-09-29 03:56:40|493.91|491.31|493.91|491.31|493.91|491.31|493.91|491.31|0
1632887810000|2021-09-29 03:56:50|493.73|491.13|493.73|491.13|493.73|491.13|493.73|491.13|0
1632887820000|2021-09-29 03:57:00|493.91|491.31|493.91|491.31|493.91|491.31|493.91|491.31|0
1632887850000|2021-09-29 03:57:30|493.73|491.13|493.73|491.13|493.73|491.13|493.73|491.13|0
1632887860000|2021-09-29 03:57:40|493.81|491.21|493.91|491.31|493.91|491.31|493.81|491.21|0
1632887870000|2021-09-29 03:57:50|494.09|491.49|494.09|491.49|494.09|491.49|494.09|491.49|0
1632887880000|2021-09-29 03:58:00|493.73|491.13|493.73|491.13|493.73|491.13|493.73|491.13|0
1632887890000|2021-09-29 03:58:10|493.54|490.94|493.54|490.94|493.54|490.94|493.54|490.94|0
1632887900000|2021-09-29 03:58:20|493.73|491.13|493.73|491.13|493.73|491.13|493.63|491.03|0
1632887910000|2021-09-29 03:58:30|493.54|490.94|493.91|491.31|493.91|491.31|493.54|490.94|0
1632887920000|2021-09-29 03:58:40|493.54|490.94|493.81|491.21|493.81|491.21|493.54|490.94|0
1632887930000|2021-09-29 03:58:50|493.73|491.13|493.73|491.13|493.73|491.13|493.73|491.13|0
1632887940000|2021-09-29 03:59:00|493.54|490.94|493.36|490.76|493.54|490.94|493.36|490.76|0
1632887950000|2021-09-29 03:59:10|493.18|490.58|493.18|490.58|493.18|490.58|493.18|490.58|0
1632887960000|2021-09-29 03:59:20|493.36|490.76|493.36|490.76|493.36|490.76|493.36|490.76|0
1632887970000|2021-09-29 03:59:30|493|490.4|493|490.4|493|490.4|492.82|490.22|0
1632887990000|2021-09-29 03:59:50|493.18|490.58|493.54|490.94|493.54|490.94|493.18|490.58|0
1632888000000|2021-09-29 04:00:00|493.18|490.58|493.18|490.58|493.18|490.58|493.18|490.58|0
1632888010000|2021-09-29 04:00:10|493.09|490.49|493.09|490.49|493.18|490.58|493.09|490.49|0
1632888020000|2021-09-29 04:00:20|493|490.4|492.82|490.22|493|490.4|492.82|490.22|0
1632888030000|2021-09-29 04:00:30|492.64|490.04|492.36|489.76|492.64|490.04|492.36|489.76|0
1632888040000|2021-09-29 04:00:40|492.64|490.04|492.46|489.86|492.64|490.04|492.46|489.86|0
1632888050000|2021-09-29 04:00:50|492.28|489.68|492.64|490.04|492.64|490.04|492.28|489.68|0
1632888060000|2021-09-29 04:01:00|492.82|490.22|492.82|490.22|492.82|490.22|492.82|490.22|0
1632888070000|2021-09-29 04:01:10|492.64|490.04|492.64|490.04|492.64|490.04|492.64|490.04|0
1632888080000|2021-09-29 04:01:20|492.82|490.22|492.82|490.22|492.82|490.22|492.82|490.22|0
1632888090000|2021-09-29 04:01:30|492.64|490.04|492.64|490.04|492.82|490.22|492.64|490.04|0
1632888100000|2021-09-29 04:01:40|492.46|489.86|492.64|490.04|492.64|490.04|492.46|489.86|0
1632888110000|2021-09-29 04:01:50|492.46|489.86|492.46|489.86|492.46|489.86|492.27|489.67|0
1632888120000|2021-09-29 04:02:00|492.36|489.76|492.27|489.67|492.36|489.76|492.27|489.67|0
1632888130000|2021-09-29 04:02:10|492.09|489.49|492.27|489.67|492.27|489.67|492.09|489.49|0
1632888140000|2021-09-29 04:02:20|492.09|489.49|492.27|489.67|492.27|489.67|492.09|489.49|0
1632888150000|2021-09-29 04:02:30|492.09|489.49|491.91|489.31|492.09|489.49|491.91|489.31|0
1632888160000|2021-09-29 04:02:40|492.09|489.49|491.91|489.31|492.09|489.49|491.91|489.31|0
1632888170000|2021-09-29 04:02:50|491.73|489.13|491.46|488.86|491.73|489.13|491.46|488.86|0
1632888180000|2021-09-29 04:03:00|491.55|488.95|491.73|489.13|491.73|489.13|491.55|488.95|0
1632888190000|2021-09-29 04:03:10|491.55|488.95|491.73|489.13|491.73|489.13|491.55|488.95|0
1632888200000|2021-09-29 04:03:20|491.55|488.95|491.55|488.95|491.55|488.95|491.55|488.95|0
1632888210000|2021-09-29 04:03:30|491.73|489.13|491.73|489.13|491.73|489.13|491.73|489.13|0
1632888220000|2021-09-29 04:03:40|491.91|489.31|491.91|489.31|491.91|489.31|491.73|489.13|0
1632888240000|2021-09-29 04:04:00|492.09|489.49|492.09|489.49|492.09|489.49|492.09|489.49|0
1632888250000|2021-09-29 04:04:10|492.27|489.67|492.45|489.85|492.45|489.85|492.27|489.67|0
1632888270000|2021-09-29 04:04:30|492.64|490.04|492.54|489.94|492.64|490.04|492.45|489.85|0
1632888280000|2021-09-29 04:04:40|492.64|490.04|492.64|490.04|492.64|490.04|492.45|489.85|0
1632888290000|2021-09-29 04:04:50|492.45|489.85|492.64|490.04|492.64|490.04|492.45|489.85|0
1632888300000|2021-09-29 04:05:00|492.45|489.85|492.64|490.04|492.64|490.04|492.45|489.85|0
1632888310000|2021-09-29 04:05:10|492.82|490.22|493.18|490.58|493.18|490.58|492.82|490.22|0
1632888320000|2021-09-29 04:05:20|493.36|490.76|493.36|490.76|493.36|490.76|493.18|490.58|0
1632888330000|2021-09-29 04:05:30|493.54|490.94|493.54|490.94|493.54|490.94|493.54|490.94|0
1632888340000|2021-09-29 04:05:40|493.63|491.03|493.9|491.3|493.9|491.3|493.63|491.03|0
1632888350000|2021-09-29 04:05:50|494.08|491.48|494.08|491.48|494.08|491.48|494.08|491.48|0
1632888360000|2021-09-29 04:06:00|493.9|491.3|493.81|491.21|493.9|491.3|493.72|491.12|0
1632888370000|2021-09-29 04:06:10|493.54|490.94|493.72|491.12|493.72|491.12|493.54|490.94|0
1632888380000|2021-09-29 04:06:20|493.63|491.03|493.72|491.12|493.72|491.12|493.63|491.03|0
1632888400000|2021-09-29 04:06:40|493.54|490.94|493.54|490.94|493.72|491.12|493.54|490.94|0
1632888410000|2021-09-29 04:06:50|493.63|491.03|493.54|490.94|493.63|491.03|493.54|490.94|0
1632888420000|2021-09-29 04:07:00|493.36|490.76|493.36|490.76|493.36|490.76|493.36|490.76|0
1632888440000|2021-09-29 04:07:20|493.54|490.94|493.54|490.94|493.54|490.94|493.54|490.94|0
1632888450000|2021-09-29 04:07:30|493.72|491.12|493.72|491.12|493.72|491.12|493.72|491.12|0
1632888460000|2021-09-29 04:07:40|493.9|491.3|493.9|491.3|493.9|491.3|493.9|491.3|0
1632888470000|2021-09-29 04:07:50|493.72|491.12|493.9|491.3|493.9|491.3|493.72|491.12|0
1632888480000|2021-09-29 04:08:00|493.72|491.12|493.54|490.94|493.72|491.12|493.54|490.94|0
1632888520000|2021-09-29 04:08:40|493.36|490.76|493.36|490.76|493.36|490.76|493.36|490.76|0
1632888530000|2021-09-29 04:08:50|493.26|490.66|493.26|490.66|493.26|490.66|493.26|490.66|0
1632888540000|2021-09-29 04:09:00|493.36|490.76|493.36|490.76|493.36|490.76|493.36|490.76|0
1632888550000|2021-09-29 04:09:10|493.18|490.58|493.36|490.76|493.36|490.76|493.18|490.58|0
1632888560000|2021-09-29 04:09:20|493.54|490.94|493.36|490.76|493.54|490.94|493.36|490.76|0
1632888570000|2021-09-29 04:09:30|493.54|490.94|493.54|490.94|493.72|491.12|493.54|490.94|0
1632888590000|2021-09-29 04:09:50|493.72|491.12|493.72|491.12|493.72|491.12|493.72|491.12|0
1632888600000|2021-09-29 04:10:00|493.54|490.94|493.36|490.76|493.54|490.94|493.36|490.76|0
1632888620000|2021-09-29 04:10:20|493.54|490.94|493.54|490.94|493.54|490.94|493.54|490.94|0
1632888630000|2021-09-29 04:10:30|493.44|490.84|493.54|490.94|493.54|490.94|493.44|490.84|0
1632888650000|2021-09-29 04:10:50|493.72|491.12|493.72|491.12|493.72|491.12|493.72|491.12|0
1632888660000|2021-09-29 04:11:00|493.54|490.94|493.54|490.94|493.54|490.94|493.54|490.94|0
1632888670000|2021-09-29 04:11:10|493.72|491.12|493.72|491.12|493.72|491.12|493.72|491.12|0
1632888680000|2021-09-29 04:11:20|493.54|490.94|493.36|490.76|493.54|490.94|493.36|490.76|0
1632888690000|2021-09-29 04:11:30|493.18|490.58|493.18|490.58|493.18|490.58|493.18|490.58|0
1632888700000|2021-09-29 04:11:40|492.99|490.39|492.99|490.39|492.99|490.39|492.99|490.39|0
1632888710000|2021-09-29 04:11:50|493.18|490.58|492.99|490.39|493.18|490.58|492.99|490.39|0
1632888740000|2021-09-29 04:12:20|493.36|490.76|493.36|490.76|493.36|490.76|493.36|490.76|0
1632888750000|2021-09-29 04:12:30|493.54|490.94|493.62|491.02|493.62|491.02|493.54|490.94|0
1632888760000|2021-09-29 04:12:40|493.54|490.94|493.54|490.94|493.54|490.94|493.54|490.94|0
1632888770000|2021-09-29 04:12:50|493.9|491.3|493.9|491.3|493.9|491.3|493.9|491.3|0
1632888780000|2021-09-29 04:13:00|494.08|491.48|494.08|491.48|494.08|491.48|494.08|491.48|0
1632888790000|2021-09-29 04:13:10|493.9|491.3|493.9|491.3|493.9|491.3|493.9|491.3|0
1632888810000|2021-09-29 04:13:30|493.72|491.12|493.72|491.12|493.72|491.12|493.72|491.12|0
1632888820000|2021-09-29 04:13:40|493.54|490.94|493.54|490.94|493.54|490.94|493.54|490.94|0
1632888830000|2021-09-29 04:13:50|493.44|490.84|493.54|490.94|493.54|490.94|493.44|490.84|0
1632888840000|2021-09-29 04:14:00|493.36|490.76|493.36|490.76|493.36|490.76|493.36|490.76|0
1632888850000|2021-09-29 04:14:10|493.17|490.57|493.17|490.57|493.17|490.57|493.17|490.57|0
1632888860000|2021-09-29 04:14:20|492.99|490.39|492.99|490.39|492.99|490.39|492.99|490.39|0
1632888880000|2021-09-29 04:14:40|492.81|490.21|492.63|490.03|492.81|490.21|492.63|490.03|0
1632888890000|2021-09-29 04:14:50|492.54|489.94|492.45|489.85|492.54|489.94|492.45|489.85|0
1632888900000|2021-09-29 04:15:00|492.36|489.76|492.09|489.49|492.36|489.76|492.09|489.49|0
1632888910000|2021-09-29 04:15:10|492.27|489.67|492.45|489.85|492.45|489.85|492.27|489.67|0
1632888920000|2021-09-29 04:15:20|492.27|489.67|492.27|489.67|492.27|489.67|492.27|489.67|0
1632888930000|2021-09-29 04:15:30|492.45|489.85|491.91|489.31|492.45|489.85|491.91|489.31|0
1632888940000|2021-09-29 04:15:40|491.72|489.12|491.72|489.12|491.72|489.12|491.72|489.12|0
1632888950000|2021-09-29 04:15:50|491.91|489.31|491.91|489.31|491.91|489.31|491.91|489.31|0
1632888960000|2021-09-29 04:16:00|491.81|489.21|491.72|489.12|491.81|489.21|491.72|489.12|0
1632888970000|2021-09-29 04:16:10|492.09|489.49|492.27|489.67|492.27|489.67|492.09|489.49|0
1632888980000|2021-09-29 04:16:20|492.45|489.85|492.45|489.85|492.45|489.85|492.45|489.85|0
1632888990000|2021-09-29 04:16:30|492.63|490.03|492.63|490.03|492.63|490.03|492.54|489.94|0
1632889000000|2021-09-29 04:16:40|492.45|489.85|492.81|490.21|492.81|490.21|492.45|489.85|0
1632889010000|2021-09-29 04:16:50|493.17|490.57|493.17|490.57|493.17|490.57|493.17|490.57|0
1632889020000|2021-09-29 04:17:00|493.08|490.48|493.08|490.48|493.08|490.48|493.08|490.48|0
1632889030000|2021-09-29 04:17:10|493.17|490.57|493.35|490.75|493.35|490.75|493.17|490.57|0
1632889040000|2021-09-29 04:17:20|493.44|490.84|493.44|490.84|493.44|490.84|493.44|490.84|0
1632889050000|2021-09-29 04:17:30|493.35|490.75|493.35|490.75|493.35|490.75|493.35|490.75|0
1632889060000|2021-09-29 04:17:40|493.17|490.57|493.17|490.57|493.17|490.57|493.17|490.57|0
1632889070000|2021-09-29 04:17:50|493.35|490.75|493.35|490.75|493.53|490.93|493.35|490.75|0
1632889090000|2021-09-29 04:18:10|493.17|490.57|493.17|490.57|493.17|490.57|493.17|490.57|0
1632889100000|2021-09-29 04:18:20|492.99|490.39|493.17|490.57|493.17|490.57|492.99|490.39|0
1632889110000|2021-09-29 04:18:30|493.35|490.75|493.35|490.75|493.35|490.75|493.35|490.75|0
1632889130000|2021-09-29 04:18:50|493.53|490.93|493.53|490.93|493.53|490.93|493.53|490.93|0
1632889140000|2021-09-29 04:19:00|493.72|491.12|493.53|490.93|493.72|491.12|493.35|490.75|0
1632889150000|2021-09-29 04:19:10|493.44|490.84|493.53|490.93|493.53|490.93|493.44|490.84|0
1632889160000|2021-09-29 04:19:20|493.72|491.12|493.72|491.12|493.72|491.12|493.72|491.12|0
1632889170000|2021-09-29 04:19:30|493.53|490.93|493.53|490.93|493.53|490.93|493.53|490.93|0
1632889180000|2021-09-29 04:19:40|493.71|491.11|493.71|491.11|493.71|491.11|493.71|491.11|0
1632889190000|2021-09-29 04:19:50|493.62|491.02|493.71|491.11|493.71|491.11|493.53|490.93|0
1632889200000|2021-09-29 04:20:00|493.53|490.93|493.71|491.11|493.71|491.11|493.53|490.93|0
1632889210000|2021-09-29 04:20:10|493.9|491.3|494.26|491.66|494.26|491.66|493.9|491.3|0
1632889220000|2021-09-29 04:20:20|494.08|491.48|494.26|491.66|494.26|491.66|494.08|491.48|0
1632889230000|2021-09-29 04:20:30|494.08|491.48|494.08|491.48|494.08|491.48|494.08|491.48|0
1632889240000|2021-09-29 04:20:40|494.26|491.66|494.26|491.66|494.26|491.66|494.26|491.66|0
1632889250000|2021-09-29 04:20:50|494.44|491.84|494.26|491.66|494.44|491.84|494.26|491.66|0
1632889260000|2021-09-29 04:21:00|494.35|491.75|494.44|491.84|494.44|491.84|494.26|491.66|0
1632889270000|2021-09-29 04:21:10|494.53|491.93|494.62|492.02|494.62|492.02|494.53|491.93|0
1632889280000|2021-09-29 04:21:20|494.8|492.2|494.62|492.02|494.8|492.2|494.62|492.02|0
1632889290000|2021-09-29 04:21:30|494.44|491.84|494.53|491.93|494.53|491.93|494.44|491.84|0
1632889300000|2021-09-29 04:21:40|494.44|491.84|494.62|492.02|494.62|492.02|494.44|491.84|0
1632889320000|2021-09-29 04:22:00|494.44|491.84|494.26|491.66|494.44|491.84|494.26|491.66|0
1632889350000|2021-09-29 04:22:30|494.44|491.84|494.26|491.66|494.44|491.84|494.26|491.66|0
1632889370000|2021-09-29 04:22:50|494.44|491.84|494.44|491.84|494.44|491.84|494.44|491.84|0
1632889390000|2021-09-29 04:23:10|494.62|492.02|494.62|492.02|494.62|492.02|494.62|492.02|0
1632889400000|2021-09-29 04:23:20|494.44|491.84|494.44|491.84|494.44|491.84|494.44|491.84|0
1632889440000|2021-09-29 04:24:00|494.26|491.66|494.26|491.66|494.26|491.66|494.26|491.66|0
1632889450000|2021-09-29 04:24:10|494.34|491.74|494.26|491.66|494.34|491.74|494.26|491.66|0
1632889470000|2021-09-29 04:24:30|494.34|491.74|494.34|491.74|494.34|491.74|494.34|491.74|0
1632889480000|2021-09-29 04:24:40|494.26|491.66|494.44|491.84|494.44|491.84|494.26|491.66|0
1632889500000|2021-09-29 04:25:00|494.62|492.02|494.8|492.2|494.8|492.2|494.62|492.02|0
1632889530000|2021-09-29 04:25:30|494.89|492.29|494.8|492.2|494.98|492.38|494.8|492.2|0
1632889540000|2021-09-29 04:25:40|494.98|492.38|495.16|492.56|495.16|492.56|494.98|492.38|0
1632889550000|2021-09-29 04:25:50|495.53|492.93|495.53|492.93|495.53|492.93|495.53|492.93|0
1632889560000|2021-09-29 04:26:00|495.16|492.56|495.16|492.56|495.16|492.56|495.16|492.56|0
1632889590000|2021-09-29 04:26:30|495.34|492.74|495.34|492.74|495.34|492.74|495.34|492.74|0
1632889600000|2021-09-29 04:26:40|495.53|492.93|495.34|492.74|495.53|492.93|495.34|492.74|0
1632889620000|2021-09-29 04:27:00|495.16|492.56|494.98|492.38|495.16|492.56|494.98|492.38|0
1632889630000|2021-09-29 04:27:10|495.16|492.56|495.16|492.56|495.16|492.56|495.16|492.56|0
1632889650000|2021-09-29 04:27:30|495.34|492.74|495.34|492.74|495.34|492.74|495.34|492.74|0
1632889660000|2021-09-29 04:27:40|495.16|492.56|495.16|492.56|495.16|492.56|495.16|492.56|0
1632889680000|2021-09-29 04:28:00|494.98|492.38|494.98|492.38|494.98|492.38|494.98|492.38|0
1632889690000|2021-09-29 04:28:10|494.8|492.2|494.62|492.02|494.8|492.2|494.62|492.02|0
1632889700000|2021-09-29 04:28:20|494.8|492.2|494.8|492.2|494.8|492.2|494.8|492.2|0
1632889710000|2021-09-29 04:28:30|494.62|492.02|494.62|492.02|494.8|492.2|494.62|492.02|0
1632889720000|2021-09-29 04:28:40|494.7|492.1|494.8|492.2|494.8|492.2|494.7|492.1|0
1632889730000|2021-09-29 04:28:50|494.62|492.02|494.62|492.02|494.62|492.02|494.62|492.02|0
1632889740000|2021-09-29 04:29:00|494.8|492.2|494.62|492.02|494.8|492.2|494.62|492.02|0
1632889750000|2021-09-29 04:29:10|494.44|491.84|494.25|491.65|494.44|491.84|494.25|491.65|0
1632889760000|2021-09-29 04:29:20|494.44|491.84|494.25|491.65|494.44|491.84|494.25|491.65|0
1632889770000|2021-09-29 04:29:30|494.07|491.47|494.07|491.47|494.07|491.47|494.07|491.47|0
1632889780000|2021-09-29 04:29:40|493.89|491.29|493.89|491.29|493.89|491.29|493.89|491.29|0
1632889790000|2021-09-29 04:29:50|494.07|491.47|494.25|491.65|494.25|491.65|494.07|491.47|0
1632889800000|2021-09-29 04:30:00|494.44|491.84|494.07|491.47|494.44|491.84|494.07|491.47|0
1632889810000|2021-09-29 04:30:10|494.25|491.65|494.16|491.56|494.25|491.65|494.16|491.56|0
1632889820000|2021-09-29 04:30:20|494.25|491.65|494.07|491.47|494.25|491.65|494.07|491.47|0
1632889830000|2021-09-29 04:30:30|494.43|491.83|494.43|491.83|494.43|491.83|494.43|491.83|0
1632889840000|2021-09-29 04:30:40|494.62|492.02|494.43|491.83|494.62|492.02|494.43|491.83|0
1632889850000|2021-09-29 04:30:50|494.52|491.92|494.25|491.65|494.52|491.92|494.25|491.65|0
1632889870000|2021-09-29 04:31:10|494.16|491.56|494.07|491.47|494.16|491.56|494.07|491.47|0
1632889880000|2021-09-29 04:31:20|494.62|492.02|494.43|491.83|494.62|492.02|494.43|491.83|0
1632889890000|2021-09-29 04:31:30|494.62|492.02|494.43|491.83|494.62|492.02|494.43|491.83|0
1632889900000|2021-09-29 04:31:40|494.25|491.65|494.25|491.65|494.25|491.65|494.25|491.65|0
1632889910000|2021-09-29 04:31:50|494.07|491.47|494.07|491.47|494.07|491.47|494.07|491.47|0
1632889930000|2021-09-29 04:32:10|493.89|491.29|494.62|492.02|494.62|492.02|493.89|491.29|0
1632889940000|2021-09-29 04:32:20|494.8|492.2|495.34|492.74|495.34|492.74|494.8|492.2|0
1632889950000|2021-09-29 04:32:30|495.52|492.92|495.7|493.1|495.7|493.1|495.52|492.92|0
1632889960000|2021-09-29 04:32:40|495.52|492.92|495.52|492.92|495.52|492.92|495.52|492.92|0
1632889970000|2021-09-29 04:32:50|495.7|493.1|495.7|493.1|495.7|493.1|495.52|492.92|0
1632889980000|2021-09-29 04:33:00|495.89|493.29|495.7|493.1|495.89|493.29|495.7|493.1|0
1632889990000|2021-09-29 04:33:10|495.52|492.92|495.34|492.74|495.52|492.92|495.34|492.74|0
1632890000000|2021-09-29 04:33:20|495.16|492.56|495.34|492.74|495.34|492.74|495.16|492.56|0
1632890010000|2021-09-29 04:33:30|495.52|492.92|495.52|492.92|495.52|492.92|495.52|492.92|0
1632890020000|2021-09-29 04:33:40|495.34|492.74|495.52|492.92|495.52|492.92|495.34|492.74|0
1632890030000|2021-09-29 04:33:50|495.7|493.1|495.52|492.92|495.7|493.1|495.52|492.92|0
1632890040000|2021-09-29 04:34:00|495.7|493.1|495.7|493.1|495.7|493.1|495.61|493.01|0
1632890050000|2021-09-29 04:34:10|495.89|493.29|495.89|493.29|495.89|493.29|495.89|493.29|0
1632890060000|2021-09-29 04:34:20|495.88|493.28|495.7|493.1|495.88|493.28|495.7|493.1|0
1632890070000|2021-09-29 04:34:30|495.88|493.28|495.88|493.28|495.88|493.28|495.88|493.28|0
1632890090000|2021-09-29 04:34:50|495.7|493.1|495.88|493.28|495.88|493.28|495.7|493.1|0
1632890100000|2021-09-29 04:35:00|496.07|493.47|495.88|493.28|496.07|493.47|495.88|493.28|0
1632890110000|2021-09-29 04:35:10|495.7|493.1|495.88|493.28|495.88|493.28|495.7|493.1|0
1632890120000|2021-09-29 04:35:20|496.07|493.47|496.07|493.47|496.07|493.47|496.07|493.47|0
1632890130000|2021-09-29 04:35:30|495.88|493.28|495.88|493.28|495.88|493.28|495.88|493.28|0
1632890140000|2021-09-29 04:35:40|495.97|493.37|495.88|493.28|496.07|493.47|495.88|493.28|0
1632890150000|2021-09-29 04:35:50|495.7|493.1|495.88|493.28|495.88|493.28|495.7|493.1|0
1632890160000|2021-09-29 04:36:00|495.7|493.1|495.7|493.1|495.88|493.28|495.7|493.1|0
1632890170000|2021-09-29 04:36:10|495.52|492.92|495.52|492.92|495.52|492.92|495.52|492.92|0
1632890180000|2021-09-29 04:36:20|495.7|493.1|495.52|492.92|495.7|493.1|495.52|492.92|0
1632890190000|2021-09-29 04:36:30|495.7|493.1|495.7|493.1|495.7|493.1|495.7|493.1|0
1632890200000|2021-09-29 04:36:40|495.52|492.92|495.79|493.19|495.79|493.19|495.52|492.92|0
1632890210000|2021-09-29 04:36:50|495.7|493.1|495.7|493.1|495.7|493.1|495.7|493.1|0
1632890220000|2021-09-29 04:37:00|495.79|493.19|495.7|493.1|495.79|493.19|495.7|493.1|0
1632890230000|2021-09-29 04:37:10|495.52|492.92|495.34|492.74|495.52|492.92|495.34|492.74|0
1632890240000|2021-09-29 04:37:20|495.16|492.56|495.16|492.56|495.16|492.56|495.16|492.56|0
1632890260000|2021-09-29 04:37:40|495.34|492.74|495.34|492.74|495.34|492.74|495.34|492.74|0
1632890270000|2021-09-29 04:37:50|495.52|492.92|495.52|492.92|495.52|492.92|495.52|492.92|0
1632890280000|2021-09-29 04:38:00|495.61|493.01|495.7|493.1|495.7|493.1|495.61|493.01|0
1632890300000|2021-09-29 04:38:20|495.61|493.01|495.7|493.1|495.7|493.1|495.61|493.01|0
1632890330000|2021-09-29 04:38:50|495.79|493.19|495.88|493.28|495.88|493.28|495.79|493.19|0
1632890340000|2021-09-29 04:39:00|495.97|493.37|496.06|493.46|496.06|493.46|495.97|493.37|0
1632890350000|2021-09-29 04:39:10|496.25|493.65|496.43|493.83|496.43|493.83|496.25|493.65|0
1632890360000|2021-09-29 04:39:20|496.61|494.01|496.61|494.01|496.61|494.01|496.61|494.01|0
1632890370000|2021-09-29 04:39:30|496.79|494.19|496.79|494.19|496.79|494.19|496.79|494.19|0
1632890380000|2021-09-29 04:39:40|496.61|494.01|496.61|494.01|496.61|494.01|496.43|493.83|0
1632890390000|2021-09-29 04:39:50|496.79|494.19|496.79|494.19|496.79|494.19|496.61|494.01|0
1632890400000|2021-09-29 04:40:00|496.97|494.37|497.15|494.55|497.34|494.74|496.97|494.37|0
1632890410000|2021-09-29 04:40:10|497.34|494.74|497.34|494.74|497.34|494.74|497.34|494.74|0
1632890420000|2021-09-29 04:40:20|497.52|494.92|497.52|494.92|497.52|494.92|497.52|494.92|0
1632890430000|2021-09-29 04:40:30|497.6|495|497.6|495|497.6|495|497.6|495|0
1632890440000|2021-09-29 04:40:40|497.7|495.1|497.7|495.1|497.7|495.1|497.52|494.92|0
1632890450000|2021-09-29 04:40:50|497.34|494.74|497.34|494.74|497.34|494.74|497.15|494.55|0
1632890470000|2021-09-29 04:41:10|497.42|494.82|497.15|494.55|497.42|494.82|497.15|494.55|0
1632890480000|2021-09-29 04:41:20|497.24|494.64|497.15|494.55|497.34|494.74|497.15|494.55|0
1632890490000|2021-09-29 04:41:30|497.34|494.74|497.34|494.74|497.34|494.74|497.34|494.74|0
1632890500000|2021-09-29 04:41:40|497.15|494.55|496.79|494.19|497.15|494.55|496.79|494.19|0
1632890530000|2021-09-29 04:42:10|496.97|494.37|496.79|494.19|496.97|494.37|496.79|494.19|0
1632890560000|2021-09-29 04:42:40|496.61|494.01|496.61|494.01|496.61|494.01|496.61|494.01|0
1632890570000|2021-09-29 04:42:50|496.79|494.19|497.33|494.73|497.33|494.73|496.79|494.19|0
1632890580000|2021-09-29 04:43:00|497.06|494.46|497.15|494.55|497.15|494.55|497.06|494.46|0
1632890590000|2021-09-29 04:43:10|497.33|494.73|497.15|494.55|497.33|494.73|497.15|494.55|0
1632890600000|2021-09-29 04:43:20|497.33|494.73|497.15|494.55|497.33|494.73|497.15|494.55|0
1632890610000|2021-09-29 04:43:30|497.33|494.73|497.15|494.55|497.33|494.73|497.15|494.55|0
1632890620000|2021-09-29 04:43:40|496.97|494.37|496.97|494.37|496.97|494.37|496.97|494.37|0
1632890630000|2021-09-29 04:43:50|496.79|494.19|496.79|494.19|496.79|494.19|496.79|494.19|0
1632890640000|2021-09-29 04:44:00|496.97|494.37|496.79|494.19|496.97|494.37|496.79|494.19|0
1632890650000|2021-09-29 04:44:10|496.61|494.01|496.61|494.01|496.79|494.19|496.61|494.01|0
1632890660000|2021-09-29 04:44:20|496.79|494.19|496.79|494.19|496.79|494.19|496.79|494.19|0
1632890670000|2021-09-29 04:44:30|496.97|494.37|496.79|494.19|496.97|494.37|496.61|494.01|0
1632890680000|2021-09-29 04:44:40|496.61|494.01|496.61|494.01|496.61|494.01|496.61|494.01|0
1632890690000|2021-09-29 04:44:50|496.79|494.19|496.79|494.19|496.79|494.19|496.79|494.19|0
1632890700000|2021-09-29 04:45:00|496.61|494.01|497.15|494.55|497.15|494.55|496.61|494.01|0
1632890720000|2021-09-29 04:45:20|497.33|494.73|497.33|494.73|497.33|494.73|497.33|494.73|0
1632890730000|2021-09-29 04:45:30|497.24|494.64|497.52|494.92|497.52|494.92|497.24|494.64|0
1632890740000|2021-09-29 04:45:40|497.33|494.73|497.51|494.91|497.51|494.91|497.15|494.55|0
1632890750000|2021-09-29 04:45:50|497.33|494.73|497.51|494.91|497.51|494.91|497.33|494.73|0
1632890760000|2021-09-29 04:46:00|497.7|495.1|497.51|494.91|497.7|495.1|497.51|494.91|0
1632890770000|2021-09-29 04:46:10|497.33|494.73|497.51|494.91|497.51|494.91|497.33|494.73|0
1632890780000|2021-09-29 04:46:20|497.6|495|497.7|495.1|497.7|495.1|497.6|495|0
1632890790000|2021-09-29 04:46:30|497.51|494.91|497.7|495.1|497.7|495.1|497.51|494.91|0
1632890800000|2021-09-29 04:46:40|497.51|494.91|497.51|494.91|497.51|494.91|497.51|494.91|0
1632890810000|2021-09-29 04:46:50|497.7|495.1|497.7|495.1|497.7|495.1|497.7|495.1|0
1632890820000|2021-09-29 04:47:00|497.88|495.28|498.06|495.46|498.06|495.46|497.88|495.28|0
1632890830000|2021-09-29 04:47:10|497.7|495.1|497.97|495.37|498.06|495.46|497.7|495.1|0
1632890840000|2021-09-29 04:47:20|497.88|495.28|497.88|495.28|497.88|495.28|497.88|495.28|0
1632890850000|2021-09-29 04:47:30|498.06|495.46|498.06|495.46|498.06|495.46|498.06|495.46|0
1632890860000|2021-09-29 04:47:40|497.88|495.28|497.88|495.28|497.88|495.28|497.7|495.1|0
1632890870000|2021-09-29 04:47:50|497.7|495.1|497.7|495.1|497.7|495.1|497.7|495.1|0
1632890890000|2021-09-29 04:48:10|497.33|494.73|497.51|494.91|497.51|494.91|497.33|494.73|0
1632890900000|2021-09-29 04:48:20|497.42|494.82|497.33|494.73|497.42|494.82|497.33|494.73|0
1632890910000|2021-09-29 04:48:30|497.15|494.55|497.15|494.55|497.15|494.55|497.15|494.55|0
1632890920000|2021-09-29 04:48:40|497.33|494.73|497.33|494.73|497.33|494.73|497.33|494.73|0
1632890960000|2021-09-29 04:49:20|497.15|494.55|497.15|494.55|497.15|494.55|497.15|494.55|0
1632890970000|2021-09-29 04:49:30|497.33|494.73|497.51|494.91|497.51|494.91|497.33|494.73|0
1632890990000|2021-09-29 04:49:50|497.6|495|497.51|494.91|497.6|495|497.51|494.91|0
1632891000000|2021-09-29 04:50:00|497.33|494.73|497.6|495|497.6|495|497.33|494.73|0
1632891010000|2021-09-29 04:50:10|497.51|494.91|496.34|493.74|497.51|494.91|496.34|493.74|0
1632891020000|2021-09-29 04:50:20|496.43|493.83|496.52|493.92|496.52|493.92|496.43|493.83|0
1632891030000|2021-09-29 04:50:30|496.34|493.74|496.34|493.74|496.34|493.74|496.34|493.74|0
1632891070000|2021-09-29 04:51:10|496.52|493.92|496.34|493.74|496.52|493.92|496.34|493.74|0
1632891080000|2021-09-29 04:51:20|496.43|493.83|496.34|493.74|496.43|493.83|496.34|493.74|0
1632891090000|2021-09-29 04:51:30|496.52|493.92|496.34|493.74|496.52|493.92|496.34|493.74|0
1632891100000|2021-09-29 04:51:40|496.16|493.56|496.52|493.92|496.52|493.92|496.16|493.56|0
1632891110000|2021-09-29 04:51:50|496.34|493.74|496.34|493.74|496.34|493.74|496.34|493.74|0
1632891130000|2021-09-29 04:52:10|496.16|493.56|496.16|493.56|496.16|493.56|496.16|493.56|0
1632891150000|2021-09-29 04:52:30|496.06|493.46|495.98|493.38|496.16|493.56|495.98|493.38|0
1632891170000|2021-09-29 04:52:50|496.16|493.56|496.34|493.74|496.34|493.74|496.16|493.56|0
1632891180000|2021-09-29 04:53:00|496.16|493.56|496.16|493.56|496.34|493.74|496.16|493.56|0
1632891210000|2021-09-29 04:53:30|496.34|493.74|496.34|493.74|496.34|493.74|496.34|493.74|0
1632891220000|2021-09-29 04:53:40|496.16|493.56|496.16|493.56|496.16|493.56|496.16|493.56|0
1632891230000|2021-09-29 04:53:50|496.24|493.64|496.24|493.64|496.24|493.64|496.16|493.56|0
1632891240000|2021-09-29 04:54:00|496.16|493.56|496.34|493.74|496.34|493.74|496.16|493.56|0
1632891250000|2021-09-29 04:54:10|496.16|493.56|496.24|493.64|496.24|493.64|496.16|493.56|0
1632891260000|2021-09-29 04:54:20|496.16|493.56|496.16|493.56|496.16|493.56|496.16|493.56|0
1632891280000|2021-09-29 04:54:40|496.34|493.74|496.34|493.74|496.34|493.74|496.34|493.74|0
1632891290000|2021-09-29 04:54:50|496.52|493.92|496.61|494.01|496.61|494.01|496.52|493.92|0
1632891300000|2021-09-29 04:55:00|496.7|494.1|496.88|494.28|496.88|494.28|496.7|494.1|0
1632891310000|2021-09-29 04:55:10|496.52|493.92|496.52|493.92|496.52|493.92|496.52|493.92|0
1632891320000|2021-09-29 04:55:20|496.7|494.1|496.7|494.1|496.7|494.1|496.7|494.1|0
1632891340000|2021-09-29 04:55:40|496.52|493.92|496.52|493.92|496.52|493.92|496.52|493.92|0
1632891350000|2021-09-29 04:55:50|496.34|493.74|496.34|493.74|496.34|493.74|496.34|493.74|0
1632891360000|2021-09-29 04:56:00|496.52|493.92|496.34|493.74|496.52|493.92|496.34|493.74|0
1632891370000|2021-09-29 04:56:10|496.52|493.92|496.52|493.92|496.52|493.92|496.52|493.92|0
1632891410000|2021-09-29 04:56:50|496.61|494.01|496.61|494.01|496.61|494.01|496.52|493.92|0
1632891420000|2021-09-29 04:57:00|496.52|493.92|496.7|494.1|496.7|494.1|496.52|493.92|0
1632891430000|2021-09-29 04:57:10|496.52|493.92|496.7|494.1|496.7|494.1|496.52|493.92|0
1632891440000|2021-09-29 04:57:20|496.79|494.19|496.52|493.92|496.79|494.19|496.52|493.92|0
1632891450000|2021-09-29 04:57:30|496.34|493.74|496.34|493.74|496.34|493.74|496.34|493.74|0
1632891480000|2021-09-29 04:58:00|496.52|493.92|496.52|493.92|496.52|493.92|496.34|493.74|0
1632891490000|2021-09-29 04:58:10|496.7|494.1|496.7|494.1|496.7|494.1|496.7|494.1|0
1632891500000|2021-09-29 04:58:20|496.52|493.92|496.52|493.92|496.52|493.92|496.52|493.92|0
1632891510000|2021-09-29 04:58:30|496.34|493.74|496.34|493.74|496.34|493.74|496.34|493.74|0
1632891530000|2021-09-29 04:58:50|496.52|493.92|496.52|493.92|496.52|493.92|496.52|493.92|0
1632891540000|2021-09-29 04:59:00|496.7|494.1|496.52|493.92|496.7|494.1|496.52|493.92|0
1632891550000|2021-09-29 04:59:10|496.34|493.74|496.34|493.74|496.34|493.74|496.34|493.74|0
1632891560000|2021-09-29 04:59:20|496.15|493.55|496.52|493.92|496.52|493.92|496.15|493.55|0
1632891570000|2021-09-29 04:59:30|496.34|493.74|496.52|493.92|496.52|493.92|496.34|493.74|0
1632891600000|2021-09-29 05:00:00|496.7|494.1|496.52|493.92|496.88|494.28|496.52|493.92|0
1632891610000|2021-09-29 05:00:10|496.34|493.74|496.15|493.55|496.34|493.74|496.15|493.55|0
1632891620000|2021-09-29 05:00:20|496.24|493.64|496.15|493.55|496.24|493.64|496.15|493.55|0
1632891630000|2021-09-29 05:00:30|495.97|493.37|495.79|493.19|495.97|493.37|495.79|493.19|0
1632891640000|2021-09-29 05:00:40|495.61|493.01|495.61|493.01|495.61|493.01|495.61|493.01|0
1632891650000|2021-09-29 05:00:50|495.97|493.37|495.97|493.37|496.15|493.55|495.97|493.37|0
1632891660000|2021-09-29 05:01:00|496.15|493.55|496.34|493.74|496.34|493.74|496.15|493.55|0
1632891670000|2021-09-29 05:01:10|496.15|493.55|495.97|493.37|496.15|493.55|495.97|493.37|0
1632891680000|2021-09-29 05:01:20|495.79|493.19|494.52|491.92|495.79|493.19|494.52|491.92|0
1632891690000|2021-09-29 05:01:30|494.34|491.74|494.88|492.28|494.88|492.28|494.34|491.74|0
1632891700000|2021-09-29 05:01:40|494.7|492.1|494.52|491.92|494.7|492.1|494.52|491.92|0
1632891710000|2021-09-29 05:01:50|494.15|491.55|494.15|491.55|494.42|491.82|494.15|491.55|0
1632891720000|2021-09-29 05:02:00|493.97|491.37|493.97|491.37|494.15|491.55|493.97|491.37|0
1632891730000|2021-09-29 05:02:10|494.15|491.55|494.52|491.92|494.52|491.92|494.15|491.55|0
1632891740000|2021-09-29 05:02:20|494.15|491.55|494.15|491.55|494.15|491.55|494.15|491.55|0
1632891750000|2021-09-29 05:02:30|493.97|491.37|493.79|491.19|493.97|491.37|493.79|491.19|0
1632891760000|2021-09-29 05:02:40|493.7|491.1|493.61|491.01|493.7|491.1|493.61|491.01|0
1632891770000|2021-09-29 05:02:50|493.79|491.19|493.79|491.19|493.97|491.37|493.79|491.19|0
1632891780000|2021-09-29 05:03:00|493.97|491.37|493.97|491.37|493.97|491.37|493.79|491.19|0
1632891790000|2021-09-29 05:03:10|493.79|491.19|493.97|491.37|493.97|491.37|493.79|491.19|0
1632891800000|2021-09-29 05:03:20|494.15|491.55|494.33|491.73|494.33|491.73|494.15|491.55|0
1632891810000|2021-09-29 05:03:30|494.52|491.92|494.7|492.1|494.7|492.1|494.52|491.92|0
1632891820000|2021-09-29 05:03:40|495.06|492.46|495.06|492.46|495.24|492.64|494.88|492.28|0
1632891830000|2021-09-29 05:03:50|495.24|492.64|495.42|492.82|495.51|492.91|495.24|492.64|0
1632891840000|2021-09-29 05:04:00|495.24|492.64|495.69|493.09|495.69|493.09|495.24|492.64|0
1632891850000|2021-09-29 05:04:10|495.79|493.19|495.79|493.19|495.97|493.37|495.79|493.19|0
1632891860000|2021-09-29 05:04:20|495.24|492.64|495.42|492.82|495.61|493.01|495.24|492.64|0
1632891870000|2021-09-29 05:04:30|495.61|493.01|495.79|493.19|495.79|493.19|495.61|493.01|0
1632891880000|2021-09-29 05:04:40|495.97|493.37|496.15|493.55|496.15|493.55|495.97|493.37|0
1632891890000|2021-09-29 05:04:50|496.33|493.73|496.7|494.1|496.7|494.1|496.33|493.73|0
1632891900000|2021-09-29 05:05:00|496.52|493.92|496.52|493.92|496.52|493.92|496.15|493.55|0
1632891910000|2021-09-29 05:05:10|496.42|493.82|496.33|493.73|496.52|493.92|496.33|493.73|0
1632891920000|2021-09-29 05:05:20|496.52|493.92|496.7|494.1|496.7|494.1|496.52|493.92|0
1632891930000|2021-09-29 05:05:30|496.52|493.92|496.7|494.1|496.7|494.1|496.52|493.92|0
1632891940000|2021-09-29 05:05:40|496.88|494.28|496.7|494.1|496.88|494.28|496.7|494.1|0
1632891950000|2021-09-29 05:05:50|496.88|494.28|496.15|493.55|496.88|494.28|496.15|493.55|0
1632891960000|2021-09-29 05:06:00|496.33|493.73|495.97|493.37|496.33|493.73|495.97|493.37|0
1632891970000|2021-09-29 05:06:10|496.15|493.55|495.97|493.37|496.15|493.55|495.97|493.37|0
1632891980000|2021-09-29 05:06:20|496.15|493.55|496.33|493.73|496.33|493.73|496.15|493.55|0
1632891990000|2021-09-29 05:06:30|495.06|492.46|495.24|492.64|495.24|492.64|495.06|492.46|0
1632892000000|2021-09-29 05:06:40|495.06|492.46|495.24|492.64|495.42|492.82|495.06|492.46|0
1632892010000|2021-09-29 05:06:50|494.88|492.28|494.7|492.1|494.88|492.28|494.7|492.1|0
1632892020000|2021-09-29 05:07:00|494.88|492.28|494.7|492.1|494.88|492.28|494.7|492.1|0
1632892030000|2021-09-29 05:07:10|494.88|492.28|494.51|491.91|494.88|492.28|494.51|491.91|0
1632892040000|2021-09-29 05:07:20|494.33|491.73|493.97|491.37|494.33|491.73|493.79|491.19|0
1632892050000|2021-09-29 05:07:30|493.79|491.19|493.24|490.64|493.79|491.19|493.24|490.64|0
1632892060000|2021-09-29 05:07:40|493.69|491.09|493.24|490.64|493.69|491.09|493.24|490.64|0
1632892070000|2021-09-29 05:07:50|493.06|490.46|493.61|491.01|493.61|491.01|493.06|490.46|0
1632892080000|2021-09-29 05:08:00|493.42|490.82|493.79|491.19|494.15|491.55|493.42|490.82|0
1632892090000|2021-09-29 05:08:10|494.24|491.64|493.97|491.37|494.33|491.73|493.97|491.37|0
1632892100000|2021-09-29 05:08:20|493.69|491.09|493.06|490.46|493.69|491.09|493.06|490.46|0
1632892110000|2021-09-29 05:08:30|493.15|490.55|493.42|490.82|493.42|490.82|493.06|490.46|0
1632892120000|2021-09-29 05:08:40|492.15|489.55|492.15|489.55|492.15|489.55|492.15|489.55|0
1632892130000|2021-09-29 05:08:50|491.79|489.19|492.15|489.55|492.15|489.55|491.61|489.01|0
1632892140000|2021-09-29 05:09:00|491.79|489.19|491.79|489.19|492.15|489.55|491.79|489.19|0
1632892150000|2021-09-29 05:09:10|492.15|489.55|492.15|489.55|492.33|489.73|492.15|489.55|0
1632892160000|2021-09-29 05:09:20|491.79|489.19|491.79|489.19|491.79|489.19|491.61|489.01|0
1632892170000|2021-09-29 05:09:30|491.97|489.37|492.33|489.73|492.33|489.73|491.97|489.37|0
1632892180000|2021-09-29 05:09:40|492.52|489.92|493.06|490.46|493.06|490.46|492.52|489.92|0
1632892190000|2021-09-29 05:09:50|493.33|490.73|493.6|491|493.6|491|493.24|490.64|0
1632892200000|2021-09-29 05:10:00|493.79|491.19|493.79|491.19|493.79|491.19|493.33|490.73|0
1632892210000|2021-09-29 05:10:10|494.15|491.55|493.42|490.82|494.15|491.55|493.42|490.82|0
1632892220000|2021-09-29 05:10:20|493.79|491.19|493.42|490.82|493.79|491.19|493.42|490.82|0
1632892230000|2021-09-29 05:10:30|493.24|490.64|493.33|490.73|493.33|490.73|493.24|490.64|0
1632892240000|2021-09-29 05:10:40|493.6|491|493.69|491.09|493.69|491.09|493.6|491|0
1632892250000|2021-09-29 05:10:50|493.79|491.19|493.24|490.64|493.79|491.19|493.24|490.64|0
1632892260000|2021-09-29 05:11:00|493.42|490.82|493.79|491.19|493.79|491.19|493.42|490.82|0
1632892270000|2021-09-29 05:11:10|493.51|490.91|493.06|490.46|493.51|490.91|492.7|490.1|0
1632892280000|2021-09-29 05:11:20|492.7|490.1|492.52|489.92|492.7|490.1|492.33|489.73|0
1632892290000|2021-09-29 05:11:30|492.33|489.73|492.52|489.92|492.52|489.92|492.33|489.73|0
1632892300000|2021-09-29 05:11:40|492.7|490.1|493.06|490.46|493.06|490.46|492.7|490.1|0
1632892310000|2021-09-29 05:11:50|492.88|490.28|492.7|490.1|492.88|490.28|492.51|489.91|0
1632892320000|2021-09-29 05:12:00|492.88|490.28|492.88|490.28|492.88|490.28|492.88|490.28|0
1632892330000|2021-09-29 05:12:10|492.7|490.1|492.7|490.1|492.7|490.1|492.7|490.1|0
1632892340000|2021-09-29 05:12:20|492.33|489.73|492.15|489.55|492.33|489.73|491.97|489.37|0
1632892350000|2021-09-29 05:12:30|491.97|489.37|491.43|488.83|491.97|489.37|491.43|488.83|0
1632892360000|2021-09-29 05:12:40|491.61|489.01|491.43|488.83|491.61|489.01|491.43|488.83|0
1632892370000|2021-09-29 05:12:50|491.25|488.65|490.7|488.1|491.25|488.65|490.7|488.1|0
1632892380000|2021-09-29 05:13:00|490.88|488.28|491.97|489.37|491.97|489.37|490.88|488.28|0
1632892390000|2021-09-29 05:13:10|491.61|489.01|490.88|488.28|491.61|489.01|490.88|488.28|0
1632892400000|2021-09-29 05:13:20|490.7|488.1|490.88|488.28|491.06|488.46|490.7|488.1|0
1632892410000|2021-09-29 05:13:30|491.06|488.46|490.34|487.74|491.06|488.46|490.34|487.74|0
1632892420000|2021-09-29 05:13:40|490.52|487.92|490.34|487.74|490.52|487.92|490.16|487.56|0
1632892430000|2021-09-29 05:13:50|489.8|487.2|490.16|487.56|490.34|487.74|489.8|487.2|0
1632892440000|2021-09-29 05:14:00|489.98|487.38|489.8|487.2|489.98|487.38|489.8|487.2|0
1632892450000|2021-09-29 05:14:10|489.43|486.83|489.43|486.83|489.43|486.83|489.25|486.65|0
1632892460000|2021-09-29 05:14:20|489.62|487.02|489.8|487.2|489.98|487.38|489.62|487.02|0
1632892470000|2021-09-29 05:14:30|490.16|487.56|490.61|488.01|490.61|488.01|489.98|487.38|0
1632892480000|2021-09-29 05:14:40|490.52|487.92|490.16|487.56|490.52|487.92|490.16|487.56|0
1632892490000|2021-09-29 05:14:50|490.34|487.74|490.7|488.1|490.7|488.1|490.34|487.74|0
1632892500000|2021-09-29 05:15:00|490.52|487.92|490.88|488.28|490.88|488.28|490.52|487.92|0
1632892510000|2021-09-29 05:15:10|491.06|488.46|491.51|488.91|491.51|488.91|491.06|488.46|0
1632892520000|2021-09-29 05:15:20|491.79|489.19|491.61|489.01|491.79|489.19|491.61|489.01|0
1632892530000|2021-09-29 05:15:30|491.97|489.37|491.43|488.83|491.97|489.37|491.43|488.83|0
1632892540000|2021-09-29 05:15:40|491.33|488.73|491.06|488.46|491.33|488.73|490.88|488.28|0
1632892550000|2021-09-29 05:15:50|491.43|488.83|491.79|489.19|491.79|489.19|491.43|488.83|0
1632892560000|2021-09-29 05:16:00|492.15|489.55|492.51|489.91|492.51|489.91|491.79|489.19|0
1632892570000|2021-09-29 05:16:10|492.69|490.09|492.78|490.18|493.06|490.46|492.69|490.09|0
1632892580000|2021-09-29 05:16:20|492.69|490.09|492.51|489.91|492.69|490.09|492.51|489.91|0
1632892590000|2021-09-29 05:16:30|492.88|490.28|493.24|490.64|493.24|490.64|492.88|490.28|0
1632892600000|2021-09-29 05:16:40|493.06|490.46|492.88|490.28|493.06|490.46|492.69|490.09|0
1632892610000|2021-09-29 05:16:50|492.51|489.91|492.51|489.91|492.51|489.91|492.33|489.73|0
1632892620000|2021-09-29 05:17:00|492.33|489.73|492.15|489.55|492.33|489.73|491.97|489.37|0
1632892630000|2021-09-29 05:17:10|491.97|489.37|491.79|489.19|491.97|489.37|491.79|489.19|0
1632892640000|2021-09-29 05:17:20|491.61|489.01|492.15|489.55|492.15|489.55|491.61|489.01|0
1632892650000|2021-09-29 05:17:30|492.33|489.73|492.33|489.73|492.33|489.73|492.15|489.55|0
1632892660000|2021-09-29 05:17:40|492.69|490.09|492.87|490.27|492.87|490.27|492.69|490.09|0
1632892670000|2021-09-29 05:17:50|492.69|490.09|491.97|489.37|492.69|490.09|491.97|489.37|0
1632892680000|2021-09-29 05:18:00|491.61|489.01|491.42|488.82|491.61|489.01|491.42|488.82|0
1632892690000|2021-09-29 05:18:10|491.61|489.01|492.33|489.73|492.33|489.73|491.61|489.01|0
1632892700000|2021-09-29 05:18:20|492.15|489.55|491.42|488.82|492.15|489.55|491.42|488.82|0
1632892710000|2021-09-29 05:18:30|491.24|488.64|491.24|488.64|491.42|488.82|491.06|488.46|0
1632892720000|2021-09-29 05:18:40|491.42|488.82|491.6|489|491.6|489|491.42|488.82|0
1632892730000|2021-09-29 05:18:50|491.79|489.19|491.42|488.82|491.79|489.19|491.24|488.64|0
1632892740000|2021-09-29 05:19:00|491.24|488.64|491.6|489|491.6|489|491.24|488.64|0
1632892750000|2021-09-29 05:19:10|491.79|489.19|492.33|489.73|492.33|489.73|491.79|489.19|0
1632892760000|2021-09-29 05:19:20|492.15|489.55|492.33|489.73|492.33|489.73|492.15|489.55|0
1632892770000|2021-09-29 05:19:30|492.15|489.55|492.33|489.73|492.33|489.73|491.97|489.37|0
1632892780000|2021-09-29 05:19:40|492.42|489.82|493.24|490.64|493.24|490.64|492.42|489.82|0
1632892790000|2021-09-29 05:19:50|493.06|490.46|493.6|491|493.6|491|493.06|490.46|0
1632892800000|2021-09-29 05:20:00|493.96|491.36|493.78|491.18|493.96|491.36|493.42|490.82|0
1632892810000|2021-09-29 05:20:10|493.6|491|493.32|490.72|493.6|491|493.24|490.64|0
1632892820000|2021-09-29 05:20:20|493.24|490.64|493.24|490.64|493.6|491|493.24|490.64|0
1632892830000|2021-09-29 05:20:30|493.6|491|493.42|490.82|493.6|491|493.42|490.82|0
1632892840000|2021-09-29 05:20:40|493.05|490.45|493.42|490.82|493.42|490.82|493.05|490.45|0
1632892850000|2021-09-29 05:20:50|493.6|491|493.96|491.36|493.96|491.36|493.6|491|0
1632892860000|2021-09-29 05:21:00|493.78|491.18|493.78|491.18|493.78|491.18|493.6|491|0
1632892870000|2021-09-29 05:21:10|494.14|491.54|494.51|491.91|494.51|491.91|494.14|491.54|0
1632892880000|2021-09-29 05:21:20|494.33|491.73|494.51|491.91|494.51|491.91|494.33|491.73|0
1632892890000|2021-09-29 05:21:30|494.87|492.27|494.69|492.09|494.87|492.27|494.14|491.54|0
1632892900000|2021-09-29 05:21:40|494.33|491.73|494.14|491.54|494.33|491.73|494.14|491.54|0
1632892910000|2021-09-29 05:21:50|494.33|491.73|494.33|491.73|494.33|491.73|494.14|491.54|0
1632892920000|2021-09-29 05:22:00|494.14|491.54|494.33|491.73|494.33|491.73|494.14|491.54|0
1632892930000|2021-09-29 05:22:10|494.14|491.54|493.78|491.18|494.14|491.54|493.42|490.82|0
1632892940000|2021-09-29 05:22:20|493.96|491.36|494.33|491.73|494.33|491.73|493.78|491.18|0
1632892950000|2021-09-29 05:22:30|494.32|491.72|494.51|491.91|494.51|491.91|494.32|491.72|0
1632892960000|2021-09-29 05:22:40|494.14|491.54|493.96|491.36|494.14|491.54|493.78|491.18|0
1632892970000|2021-09-29 05:22:50|494.32|491.72|494.14|491.54|494.41|491.81|494.14|491.54|0
1632892980000|2021-09-29 05:23:00|494.32|491.72|494.14|491.54|494.32|491.72|494.14|491.54|0
1632892990000|2021-09-29 05:23:10|494.32|491.72|493.78|491.18|494.32|491.72|493.78|491.18|0
1632893010000|2021-09-29 05:23:30|493.6|491|493.05|490.45|493.6|491|492.96|490.36|0
1632893020000|2021-09-29 05:23:40|492.69|490.09|492.69|490.09|492.69|490.09|492.69|490.09|0
1632893030000|2021-09-29 05:23:50|492.51|489.91|491.78|489.18|492.51|489.91|491.78|489.18|0
1632893040000|2021-09-29 05:24:00|491.96|489.36|491.78|489.18|492.33|489.73|491.78|489.18|0
1632893050000|2021-09-29 05:24:10|491.6|489|491.24|488.64|491.6|489|491.24|488.64|0
1632893060000|2021-09-29 05:24:20|491.42|488.82|491.15|488.55|491.42|488.82|491.06|488.46|0
1632893070000|2021-09-29 05:24:30|491.06|488.46|491.42|488.82|491.42|488.82|491.06|488.46|0
1632893080000|2021-09-29 05:24:40|491.33|488.73|490.96|488.36|491.42|488.82|490.96|488.36|0
1632893090000|2021-09-29 05:24:50|490.88|488.28|490.7|488.1|491.15|488.55|490.7|488.1|0
1632893100000|2021-09-29 05:25:00|490.88|488.28|491.51|488.91|491.51|488.91|490.88|488.28|0
1632893110000|2021-09-29 05:25:10|491.78|489.18|491.78|489.18|491.96|489.36|491.78|489.18|0
1632893120000|2021-09-29 05:25:20|491.6|489|492.15|489.55|492.15|489.55|491.6|489|0
1632893130000|2021-09-29 05:25:30|492.51|489.91|493.23|490.63|493.23|490.63|492.51|489.91|0
1632893140000|2021-09-29 05:25:40|493.14|490.54|493.14|490.54|493.23|490.63|493.05|490.45|0
1632893150000|2021-09-29 05:25:50|493.23|490.63|493.23|490.63|493.42|490.82|493.05|490.45|0
1632893160000|2021-09-29 05:26:00|493.05|490.45|492.87|490.27|493.05|490.45|492.87|490.27|0
1632893170000|2021-09-29 05:26:10|492.78|490.18|491.78|489.18|492.78|490.18|491.78|489.18|0
1632893180000|2021-09-29 05:26:20|492.15|489.55|493.23|490.63|493.23|490.63|492.15|489.55|0
1632893190000|2021-09-29 05:26:30|493.6|491|494.14|491.54|494.14|491.54|493.6|491|0
1632893200000|2021-09-29 05:26:40|493.78|491.18|493.05|490.45|493.78|491.18|493.05|490.45|0
1632893210000|2021-09-29 05:26:50|492.96|490.36|493.05|490.45|493.23|490.63|492.96|490.36|0
1632893220000|2021-09-29 05:27:00|492.87|490.27|492.87|490.27|492.87|490.27|492.69|490.09|0
1632893230000|2021-09-29 05:27:10|492.69|490.09|492.33|489.73|492.69|490.09|492.14|489.54|0
1632893240000|2021-09-29 05:27:20|492.14|489.54|491.78|489.18|492.33|489.73|491.78|489.18|0
1632893250000|2021-09-29 05:27:30|491.87|489.27|491.96|489.36|491.96|489.36|491.78|489.18|0
1632893260000|2021-09-29 05:27:40|492.05|489.45|492.14|489.54|492.14|489.54|491.78|489.18|0
1632893270000|2021-09-29 05:27:50|491.96|489.36|492.14|489.54|492.14|489.54|491.96|489.36|0
1632893280000|2021-09-29 05:28:00|492.33|489.73|492.69|490.09|492.69|490.09|492.33|489.73|0
1632893290000|2021-09-29 05:28:10|492.33|489.73|492.33|489.73|492.33|489.73|492.33|489.73|0
1632893300000|2021-09-29 05:28:20|492.41|489.81|491.78|489.18|492.41|489.81|491.78|489.18|0
1632893310000|2021-09-29 05:28:30|491.96|489.36|491.42|488.82|491.96|489.36|491.42|488.82|0
1632893320000|2021-09-29 05:28:40|491.6|489|491.6|489|491.6|489|491.42|488.82|0
1632893330000|2021-09-29 05:28:50|491.69|489.09|492.23|489.63|492.51|489.91|491.6|489|0
1632893340000|2021-09-29 05:29:00|492.14|489.54|491.96|489.36|492.14|489.54|491.96|489.36|0
1632893350000|2021-09-29 05:29:10|491.6|489|491.42|488.82|491.6|489|491.42|488.82|0
1632893360000|2021-09-29 05:29:20|491.24|488.64|491.06|488.46|491.24|488.64|491.06|488.46|0
1632893370000|2021-09-29 05:29:30|491.24|488.64|491.78|489.18|491.78|489.18|491.24|488.64|0
1632893380000|2021-09-29 05:29:40|492.14|489.54|491.69|489.09|492.14|489.54|491.69|489.09|0
1632893390000|2021-09-29 05:29:50|491.78|489.18|491.96|489.36|491.96|489.36|491.78|489.18|0
1632893400000|2021-09-29 05:30:00|492.69|490.09|492.51|489.91|492.69|490.09|492.51|489.91|0
1632893410000|2021-09-29 05:30:10|492.32|489.72|493.23|490.63|493.23|490.63|492.32|489.72|0
1632893420000|2021-09-29 05:30:20|493.41|490.81|493.41|490.81|493.41|490.81|493.23|490.63|0
1632893430000|2021-09-29 05:30:30|493.59|490.99|493.41|490.81|493.59|490.99|493.41|490.81|0
1632893440000|2021-09-29 05:30:40|493.59|490.99|493.59|490.99|493.78|491.18|493.59|490.99|0
1632893450000|2021-09-29 05:30:50|493.68|491.08|493.59|490.99|493.78|491.18|493.59|490.99|0
1632893460000|2021-09-29 05:31:00|493.78|491.18|493.96|491.36|493.96|491.36|493.78|491.18|0
1632893470000|2021-09-29 05:31:10|493.23|490.63|492.87|490.27|493.23|490.63|492.69|490.09|0
1632893480000|2021-09-29 05:31:20|492.69|490.09|492.77|490.17|493.05|490.45|492.69|490.09|0
1632893490000|2021-09-29 05:31:30|492.87|490.27|492.69|490.09|493.23|490.63|492.69|490.09|0
1632893500000|2021-09-29 05:31:40|492.87|490.27|493.23|490.63|493.23|490.63|492.87|490.27|0
1632893510000|2021-09-29 05:31:50|493.05|490.45|493.23|490.63|493.23|490.63|493.05|490.45|0
1632893520000|2021-09-29 05:32:00|492.87|490.27|493.59|490.99|493.59|490.99|492.87|490.27|0
1632893530000|2021-09-29 05:32:10|493.68|491.08|493.78|491.18|493.78|491.18|493.41|490.81|0
1632893540000|2021-09-29 05:32:20|493.41|490.81|493.41|490.81|493.41|490.81|493.32|490.72|0
1632893550000|2021-09-29 05:32:30|493.78|491.18|493.78|491.18|493.78|491.18|493.78|491.18|0
1632893560000|2021-09-29 05:32:40|493.68|491.08|493.23|490.63|493.68|491.08|493.23|490.63|0
1632893570000|2021-09-29 05:32:50|493.05|490.45|493.23|490.63|493.23|490.63|493.05|490.45|0
1632893580000|2021-09-29 05:33:00|493.41|490.81|493.59|490.99|493.59|490.99|493.32|490.72|0
1632893590000|2021-09-29 05:33:10|493.41|490.81|493.32|490.72|493.41|490.81|493.23|490.63|0
1632893600000|2021-09-29 05:33:20|493.41|490.81|493.23|490.63|493.59|490.99|493.23|490.63|0
1632893610000|2021-09-29 05:33:30|493.41|490.81|493.23|490.63|493.41|490.81|493.23|490.63|0
1632893620000|2021-09-29 05:33:40|492.87|490.27|493.05|490.45|493.05|490.45|492.87|490.27|0
1632893630000|2021-09-29 05:33:50|492.69|490.09|492.87|490.27|492.87|490.27|492.5|489.9|0
1632893640000|2021-09-29 05:34:00|492.69|490.09|492.32|489.72|492.69|490.09|492.32|489.72|0
1632893650000|2021-09-29 05:34:10|492.14|489.54|491.6|489|492.14|489.54|491.6|489|0
1632893660000|2021-09-29 05:34:20|491.78|489.18|491.6|489|491.78|489.18|491.6|489|0
1632893670000|2021-09-29 05:34:30|491.5|488.9|491.6|489|491.6|489|491.5|488.9|0
1632893680000|2021-09-29 05:34:40|491.96|489.36|491.96|489.36|491.96|489.36|491.78|489.18|0
1632893690000|2021-09-29 05:34:50|491.78|489.18|492.5|489.9|492.5|489.9|491.78|489.18|0
1632893700000|2021-09-29 05:35:00|492.68|490.08|492.95|490.35|492.95|490.35|492.68|490.08|0
1632893710000|2021-09-29 05:35:10|493.23|490.63|492.68|490.08|493.23|490.63|492.68|490.08|0
1632893720000|2021-09-29 05:35:20|492.5|489.9|492.14|489.54|492.5|489.9|491.96|489.36|0
1632893730000|2021-09-29 05:35:30|492.32|489.72|492.77|490.17|492.77|490.17|492.32|489.72|0
1632893740000|2021-09-29 05:35:40|493.23|490.63|493.05|490.45|493.23|490.63|492.87|490.27|0
1632893750000|2021-09-29 05:35:50|493.13|490.53|493.77|491.17|493.77|491.17|493.13|490.53|0
1632893760000|2021-09-29 05:36:00|493.59|490.99|492.68|490.08|493.59|490.99|492.68|490.08|0
1632893770000|2021-09-29 05:36:10|493.05|490.45|492.68|490.08|493.05|490.45|492.5|489.9|0
1632893780000|2021-09-29 05:36:20|492.5|489.9|492.5|489.9|492.5|489.9|492.5|489.9|0
1632893790000|2021-09-29 05:36:30|492.59|489.99|492.68|490.08|492.87|490.27|492.59|489.99|0
1632893800000|2021-09-29 05:36:40|492.87|490.27|492.68|490.08|492.87|490.27|492.68|490.08|0
1632893810000|2021-09-29 05:36:50|492.5|489.9|492.5|489.9|492.5|489.9|492.32|489.72|0
1632893820000|2021-09-29 05:37:00|492.68|490.08|493.59|490.99|493.59|490.99|492.68|490.08|0
1632893830000|2021-09-29 05:37:10|493.77|491.17|493.95|491.35|493.95|491.35|493.77|491.17|0
1632893840000|2021-09-29 05:37:20|494.14|491.54|494.14|491.54|494.32|491.72|494.14|491.54|0
1632893850000|2021-09-29 05:37:30|493.86|491.26|494.32|491.72|494.32|491.72|493.86|491.26|0
1632893860000|2021-09-29 05:37:40|493.95|491.35|493.77|491.17|494.22|491.62|493.68|491.08|0
1632893870000|2021-09-29 05:37:50|493.86|491.26|494.22|491.62|494.22|491.62|493.86|491.26|0
1632893880000|2021-09-29 05:38:00|494.32|491.72|494.32|491.72|494.5|491.9|494.32|491.72|0
1632893890000|2021-09-29 05:38:10|494.5|491.9|494.32|491.72|494.68|492.08|494.14|491.54|0
1632893900000|2021-09-29 05:38:20|494.5|491.9|495.41|492.81|495.41|492.81|494.5|491.9|0
1632893910000|2021-09-29 05:38:30|495.04|492.44|495.23|492.63|495.41|492.81|495.04|492.44|0
1632893920000|2021-09-29 05:38:40|495.31|492.71|495.23|492.63|495.41|492.81|495.23|492.63|0
1632893930000|2021-09-29 05:38:50|495.31|492.71|495.41|492.81|495.41|492.81|495.31|492.71|0
1632893940000|2021-09-29 05:39:00|495.13|492.53|495.23|492.63|495.23|492.63|495.13|492.53|0
1632893950000|2021-09-29 05:39:10|495.41|492.81|494.86|492.26|495.41|492.81|494.86|492.26|0
1632893960000|2021-09-29 05:39:20|494.5|491.9|494.14|491.54|494.5|491.9|494.14|491.54|0
1632893970000|2021-09-29 05:39:30|494.32|491.72|493.95|491.35|494.32|491.72|493.95|491.35|0
1632893980000|2021-09-29 05:39:40|493.86|491.26|493.77|491.17|494.04|491.44|493.77|491.17|0
1632893990000|2021-09-29 05:39:50|493.59|490.99|493.59|490.99|493.59|490.99|493.41|490.81|0
1632894000000|2021-09-29 05:40:00|493.77|491.17|493.77|491.17|493.77|491.17|493.77|491.17|0
1632894010000|2021-09-29 05:40:10|494.13|491.53|493.77|491.17|494.13|491.53|493.77|491.17|0
1632894020000|2021-09-29 05:40:20|493.95|491.35|494.13|491.53|494.32|491.72|493.95|491.35|0
1632894030000|2021-09-29 05:40:30|494.32|491.72|494.68|492.08|494.68|492.08|494.32|491.72|0
1632894040000|2021-09-29 05:40:40|494.5|491.9|494.77|492.17|494.77|492.17|494.5|491.9|0
1632894050000|2021-09-29 05:40:50|494.86|492.26|494.86|492.26|494.86|492.26|494.86|492.26|0
1632894060000|2021-09-29 05:41:00|494.5|491.9|495.04|492.44|495.04|492.44|494.5|491.9|0
1632894070000|2021-09-29 05:41:10|495.13|492.53|494.68|492.08|495.13|492.53|494.68|492.08|0
1632894080000|2021-09-29 05:41:20|494.5|491.9|494.86|492.26|494.86|492.26|494.5|491.9|0
1632894090000|2021-09-29 05:41:30|494.68|492.08|493.95|491.35|494.68|492.08|493.95|491.35|0
1632894100000|2021-09-29 05:41:40|494.13|491.53|494.13|491.53|494.13|491.53|493.95|491.35|0
1632894110000|2021-09-29 05:41:50|493.95|491.35|494.32|491.72|494.32|491.72|493.95|491.35|0
1632894120000|2021-09-29 05:42:00|494.5|491.9|494.5|491.9|494.5|491.9|494.5|491.9|0
1632894130000|2021-09-29 05:42:10|494.13|491.53|493.41|490.81|494.32|491.72|493.41|490.81|0
1632894140000|2021-09-29 05:42:20|493.59|490.99|493.04|490.44|493.77|491.17|493.04|490.44|0
1632894150000|2021-09-29 05:42:30|493.23|490.63|493.04|490.44|493.23|490.63|493.04|490.44|0
1632894160000|2021-09-29 05:42:40|493.49|490.89|493.41|490.81|493.59|490.99|493.41|490.81|0
1632894170000|2021-09-29 05:42:50|493.49|490.89|493.59|490.99|493.59|490.99|493.49|490.89|0
1632894180000|2021-09-29 05:43:00|494.13|491.53|494.68|492.08|494.68|492.08|494.13|491.53|0
1632894190000|2021-09-29 05:43:10|495.04|492.44|494.31|491.71|495.04|492.44|494.31|491.71|0
1632894200000|2021-09-29 05:43:20|494.5|491.9|494.5|491.9|494.5|491.9|494.5|491.9|0
1632894210000|2021-09-29 05:43:30|494.31|491.71|494.31|491.71|494.31|491.71|494.31|491.71|0
1632894220000|2021-09-29 05:43:40|494.13|491.53|494.31|491.71|494.31|491.71|493.95|491.35|0
1632894230000|2021-09-29 05:43:50|494.68|492.08|494.68|492.08|494.68|492.08|494.68|492.08|0
1632894240000|2021-09-29 05:44:00|494.86|492.26|494.68|492.08|494.86|492.26|494.68|492.08|0
1632894250000|2021-09-29 05:44:10|494.4|491.8|494.31|491.71|494.68|492.08|494.31|491.71|0
1632894260000|2021-09-29 05:44:20|494.22|491.62|494.4|491.8|494.4|491.8|493.95|491.35|0
1632894270000|2021-09-29 05:44:30|494.68|492.08|494.68|492.08|494.86|492.26|494.68|492.08|0
1632894280000|2021-09-29 05:44:40|494.76|492.16|494.68|492.08|494.76|492.16|494.68|492.08|0
1632894290000|2021-09-29 05:44:50|494.86|492.26|494.86|492.26|495.04|492.44|494.86|492.26|0
1632894300000|2021-09-29 05:45:00|495.22|492.62|494.76|492.16|495.22|492.62|494.68|492.08|0
1632894310000|2021-09-29 05:45:10|494.86|492.26|494.68|492.08|494.86|492.26|494.5|491.9|0
1632894320000|2021-09-29 05:45:20|494.5|491.9|494.13|491.53|494.5|491.9|494.13|491.53|0
1632894330000|2021-09-29 05:45:30|494.31|491.71|494.5|491.9|494.5|491.9|494.31|491.71|0
1632894340000|2021-09-29 05:45:40|494.68|492.08|493.41|490.81|494.68|492.08|493.41|490.81|0
1632894360000|2021-09-29 05:46:00|493.59|490.99|493.77|491.17|493.77|491.17|493.59|490.99|0
1632894370000|2021-09-29 05:46:10|494.68|492.08|494.86|492.26|494.86|492.26|494.5|491.9|0
1632894380000|2021-09-29 05:46:20|495.04|492.44|495.13|492.53|495.13|492.53|495.04|492.44|0
1632894390000|2021-09-29 05:46:30|494.86|492.26|494.86|492.26|494.86|492.26|494.68|492.08|0
1632894400000|2021-09-29 05:46:40|494.68|492.08|494.68|492.08|494.68|492.08|494.68|492.08|0
1632894410000|2021-09-29 05:46:50|494.49|491.89|494.13|491.53|494.49|491.89|494.13|491.53|0
1632894420000|2021-09-29 05:47:00|493.77|491.17|494.13|491.53|494.13|491.53|493.59|490.99|0
1632894430000|2021-09-29 05:47:10|494.31|491.71|493.95|491.35|494.49|491.89|493.95|491.35|0
1632894440000|2021-09-29 05:47:20|494.49|491.89|494.13|491.53|494.49|491.89|494.13|491.53|0
1632894450000|2021-09-29 05:47:30|493.59|490.99|493.49|490.89|493.59|490.99|493.49|490.89|0
1632894460000|2021-09-29 05:47:40|493.22|490.62|493.22|490.62|493.22|490.62|492.86|490.26|0
1632894470000|2021-09-29 05:47:50|493.04|490.44|492.86|490.26|493.04|490.44|492.68|490.08|0
1632894480000|2021-09-29 05:48:00|493.04|490.44|493.4|490.8|493.4|490.8|493.04|490.44|0
1632894490000|2021-09-29 05:48:10|493.22|490.62|492.95|490.35|493.31|490.71|492.86|490.26|0
1632894500000|2021-09-29 05:48:20|492.77|490.17|491.95|489.35|492.86|490.26|491.95|489.35|0
1632894510000|2021-09-29 05:48:30|491.86|489.26|491.77|489.17|491.86|489.26|491.77|489.17|0
1632894520000|2021-09-29 05:48:40|491.59|488.99|491.95|489.35|491.95|489.35|491.59|488.99|0
1632894530000|2021-09-29 05:48:50|492.04|489.44|492.32|489.72|492.32|489.72|491.95|489.35|0
1632894540000|2021-09-29 05:49:00|492.58|489.98|492.5|489.9|492.58|489.98|492.5|489.9|0
1632894550000|2021-09-29 05:49:10|492.32|489.72|492.68|490.08|492.68|490.08|492.32|489.72|0
1632894560000|2021-09-29 05:49:20|492.5|489.9|492.5|489.9|492.5|489.9|492.32|489.72|0
1632894570000|2021-09-29 05:49:30|492.86|490.26|493.22|490.62|493.22|490.62|492.86|490.26|0
1632894580000|2021-09-29 05:49:40|493.04|490.44|492.5|489.9|493.04|490.44|492.5|489.9|0
1632894590000|2021-09-29 05:49:50|492.31|489.71|492.68|490.08|492.68|490.08|492.31|489.71|0
1632894600000|2021-09-29 05:50:00|492.4|489.8|493.22|490.62|493.22|490.62|492.4|489.8|0
1632894610000|2021-09-29 05:50:10|493.58|490.98|493.04|490.44|493.58|490.98|493.04|490.44|0
1632894620000|2021-09-29 05:50:20|492.86|490.26|492.86|490.26|492.86|490.26|492.68|490.08|0
1632894630000|2021-09-29 05:50:30|492.5|489.9|492.68|490.08|492.68|490.08|492.5|489.9|0
1632894640000|2021-09-29 05:50:40|492.5|489.9|492.86|490.26|492.86|490.26|492.31|489.71|0
1632894650000|2021-09-29 05:50:50|493.04|490.44|493.13|490.53|493.22|490.62|493.04|490.44|0
1632894660000|2021-09-29 05:51:00|493.04|490.44|493.22|490.62|493.22|490.62|493.04|490.44|0
1632894670000|2021-09-29 05:51:10|493.58|490.98|492.86|490.26|493.58|490.98|492.86|490.26|0
1632894680000|2021-09-29 05:51:20|493.04|490.44|493.4|490.8|493.58|490.98|493.04|490.44|0
1632894690000|2021-09-29 05:51:30|493.04|490.44|493.04|490.44|493.04|490.44|492.95|490.35|0
1632894700000|2021-09-29 05:51:40|492.76|490.16|492.31|489.71|492.76|490.16|492.31|489.71|0
1632894710000|2021-09-29 05:51:50|492.5|489.9|492.4|489.8|492.5|489.9|492.31|489.71|0
1632894720000|2021-09-29 05:52:00|492.68|490.08|492.31|489.71|492.68|490.08|492.31|489.71|0
1632894730000|2021-09-29 05:52:10|492.13|489.53|492.68|490.08|492.68|490.08|492.13|489.53|0
1632894740000|2021-09-29 05:52:20|492.5|489.9|492.5|489.9|492.5|489.9|492.31|489.71|0
1632894750000|2021-09-29 05:52:30|492.58|489.98|493.04|490.44|493.04|490.44|492.58|489.98|0
1632894760000|2021-09-29 05:52:40|493.22|490.62|493.22|490.62|493.22|490.62|493.22|490.62|0
1632894770000|2021-09-29 05:52:50|493.04|490.44|493.22|490.62|493.22|490.62|493.04|490.44|0
1632894780000|2021-09-29 05:53:00|493.4|490.8|493.58|490.98|493.58|490.98|493.4|490.8|0
1632894790000|2021-09-29 05:53:10|493.77|491.17|493.77|491.17|493.77|491.17|493.77|491.17|0
1632894800000|2021-09-29 05:53:20|493.76|491.16|493.76|491.16|493.76|491.16|493.76|491.16|0
1632894810000|2021-09-29 05:53:30|493.58|490.98|493.49|490.89|493.58|490.98|493.4|490.8|0
1632894820000|2021-09-29 05:53:40|493.4|490.8|492.49|489.89|493.4|490.8|492.49|489.89|0
1632894830000|2021-09-29 05:53:50|492.31|489.71|491.77|489.17|492.31|489.71|491.77|489.17|0
1632894840000|2021-09-29 05:54:00|491.95|489.35|491.41|488.81|491.95|489.35|491.41|488.81|0
1632894850000|2021-09-29 05:54:10|491.04|488.44|491.41|488.81|491.59|488.99|491.04|488.44|0
1632894860000|2021-09-29 05:54:20|491.59|488.99|491.95|489.35|491.95|489.35|491.59|488.99|0
1632894870000|2021-09-29 05:54:30|492.68|490.08|492.76|490.16|492.76|490.16|492.68|490.08|0
1632894880000|2021-09-29 05:54:40|492.68|490.08|492.49|489.89|492.86|490.26|492.49|489.89|0
1632894900000|2021-09-29 05:55:00|492.68|490.08|492.86|490.26|492.86|490.26|492.49|489.89|0
1632894910000|2021-09-29 05:55:10|492.68|490.08|492.68|490.08|492.68|490.08|492.68|490.08|0
1632894920000|2021-09-29 05:55:20|492.67|490.07|493.04|490.44|493.04|490.44|492.67|490.07|0
1632894930000|2021-09-29 05:55:30|492.31|489.71|491.77|489.17|492.31|489.71|491.77|489.17|0
1632894940000|2021-09-29 05:55:40|491.59|488.99|491.04|488.44|491.77|489.17|491.04|488.44|0
1632894950000|2021-09-29 05:55:50|491.13|488.53|491.13|488.53|491.22|488.62|490.86|488.26|0
1632894960000|2021-09-29 05:56:00|491.22|488.62|491.59|488.99|491.59|488.99|491.22|488.62|0
1632894970000|2021-09-29 05:56:10|491.22|488.62|490.86|488.26|491.22|488.62|490.86|488.26|0
1632894980000|2021-09-29 05:56:20|491.04|488.44|491.04|488.44|491.22|488.62|491.04|488.44|0
1632894990000|2021-09-29 05:56:30|491.22|488.62|491.41|488.81|491.41|488.81|491.22|488.62|0
1632895000000|2021-09-29 05:56:40|491.59|488.99|491.41|488.81|491.59|488.99|491.41|488.81|0
1632895010000|2021-09-29 05:56:50|491.22|488.62|491.41|488.81|491.41|488.81|491.22|488.62|0
1632895020000|2021-09-29 05:57:00|491.59|488.99|492.13|489.53|492.13|489.53|491.59|488.99|0
1632895030000|2021-09-29 05:57:10|491.95|489.35|491.85|489.25|491.95|489.35|491.85|489.25|0
1632895040000|2021-09-29 05:57:20|491.95|489.35|492.13|489.53|492.31|489.71|491.95|489.35|0
1632895050000|2021-09-29 05:57:30|491.95|489.35|491.95|489.35|491.95|489.35|491.95|489.35|0
1632895060000|2021-09-29 05:57:40|492.13|489.53|491.95|489.35|492.13|489.53|491.95|489.35|0
1632895070000|2021-09-29 05:57:50|492.13|489.53|492.67|490.07|492.67|490.07|491.95|489.35|0
1632895080000|2021-09-29 05:58:00|492.76|490.16|493.04|490.44|493.04|490.44|492.76|490.16|0
1632895090000|2021-09-29 05:58:10|493.22|490.62|493.76|491.16|493.76|491.16|493.22|490.62|0
1632895100000|2021-09-29 05:58:20|493.94|491.34|493.94|491.34|493.94|491.34|493.94|491.34|0
1632895110000|2021-09-29 05:58:30|494.13|491.53|494.31|491.71|494.49|491.89|494.13|491.53|0
1632895120000|2021-09-29 05:58:40|494.49|491.89|494.13|491.53|494.49|491.89|493.76|491.16|0
1632895130000|2021-09-29 05:58:50|494.21|491.61|494.31|491.71|494.31|491.71|494.21|491.61|0
1632895140000|2021-09-29 05:59:00|494.13|491.53|493.76|491.16|494.13|491.53|493.58|490.98|0
1632895150000|2021-09-29 05:59:10|493.94|491.34|493.58|490.98|493.94|491.34|493.58|490.98|0
1632895160000|2021-09-29 05:59:20|493.22|490.62|493.58|490.98|493.58|490.98|493.22|490.62|0
1632895170000|2021-09-29 05:59:30|493.76|491.16|493.76|491.16|493.94|491.34|493.76|491.16|0
1632895180000|2021-09-29 05:59:40|493.58|490.98|493.67|491.07|493.67|491.07|493.58|490.98|0
1632895190000|2021-09-29 05:59:50|493.76|491.16|493.94|491.34|493.94|491.34|493.76|491.16|0
1632895200000|2021-09-29 06:00:00|494.31|491.71|495.03|492.43|495.03|492.43|494.31|491.71|0
1632895210000|2021-09-29 06:00:10|495.22|492.62|494.85|492.25|495.4|492.8|494.85|492.25|0
1632895220000|2021-09-29 06:00:20|494.67|492.07|494.67|492.07|494.67|492.07|494.49|491.89|0
1632895230000|2021-09-29 06:00:30|494.58|491.98|495.22|492.62|495.22|492.62|494.58|491.98|0
1632895240000|2021-09-29 06:00:40|495.58|492.98|495.94|493.34|495.94|493.34|495.58|492.98|0
1632895250000|2021-09-29 06:00:50|496.49|493.89|496.85|494.25|497.03|494.43|496.49|493.89|0
1632895260000|2021-09-29 06:01:00|497.03|494.43|496.85|494.25|497.4|494.8|496.85|494.25|0
1632895270000|2021-09-29 06:01:10|497.22|494.62|496.67|494.07|497.22|494.62|496.67|494.07|0
1632895280000|2021-09-29 06:01:20|496.31|493.71|496.67|494.07|496.67|494.07|496.31|493.71|0
1632895290000|2021-09-29 06:01:30|497.03|494.43|496.31|493.71|497.03|494.43|496.31|493.71|0
1632895300000|2021-09-29 06:01:40|496.03|493.43|495.94|493.34|496.12|493.52|495.94|493.34|0
1632895310000|2021-09-29 06:01:50|496.12|493.52|495.58|492.98|496.12|493.52|495.4|492.8|0
1632895320000|2021-09-29 06:02:00|495.4|492.8|495.21|492.61|495.76|493.16|495.21|492.61|0
1632895330000|2021-09-29 06:02:10|495.4|492.8|495.4|492.8|495.4|492.8|495.03|492.43|0
1632895340000|2021-09-29 06:02:20|495.58|492.98|495.58|492.98|495.76|493.16|495.58|492.98|0
1632895350000|2021-09-29 06:02:30|495.76|493.16|495.58|492.98|495.94|493.34|495.58|492.98|0
1632895360000|2021-09-29 06:02:40|495.21|492.61|494.94|492.34|495.21|492.61|494.85|492.25|0
1632895370000|2021-09-29 06:02:50|495.21|492.61|495.03|492.43|495.21|492.61|495.03|492.43|0
1632895380000|2021-09-29 06:03:00|495.21|492.61|495.4|492.8|495.4|492.8|495.21|492.61|0
1632895390000|2021-09-29 06:03:10|495.58|492.98|495.03|492.43|495.76|493.16|495.03|492.43|0
1632895400000|2021-09-29 06:03:20|494.67|492.07|494.67|492.07|494.67|492.07|494.49|491.89|0
1632895410000|2021-09-29 06:03:30|493.94|491.34|493.67|491.07|494.12|491.52|493.67|491.07|0
1632895420000|2021-09-29 06:03:40|493.22|490.62|492.85|490.25|493.3|490.7|492.85|490.25|0
1632895430000|2021-09-29 06:03:50|493.03|490.43|493.58|490.98|493.76|491.16|493.03|490.43|0
1632895440000|2021-09-29 06:04:00|493.22|490.62|493.12|490.52|493.4|490.8|493.12|490.52|0
1632895450000|2021-09-29 06:04:10|493.22|490.62|493.94|491.34|493.94|491.34|493.22|490.62|0
1632895460000|2021-09-29 06:04:20|493.76|491.16|493.67|491.07|493.76|491.16|493.67|491.07|0
1632895470000|2021-09-29 06:04:30|493.58|490.98|493.4|490.8|493.58|490.98|493.4|490.8|0
1632895480000|2021-09-29 06:04:40|493.21|490.61|492.39|489.79|493.21|490.61|492.39|489.79|0
1632895490000|2021-09-29 06:04:50|491.94|489.34|491.76|489.16|491.94|489.34|491.76|489.16|0
1632895500000|2021-09-29 06:05:00|491.94|489.34|492.13|489.53|492.31|489.71|491.94|489.34|0
1632895510000|2021-09-29 06:05:10|492.67|490.07|492.31|489.71|492.67|490.07|492.13|489.53|0
1632895520000|2021-09-29 06:05:20|492.39|489.79|491.94|489.34|492.39|489.79|491.94|489.34|0
1632895530000|2021-09-29 06:05:30|492.31|489.71|491.94|489.34|492.31|489.71|491.58|488.98|0
1632895540000|2021-09-29 06:05:40|491.76|489.16|491.58|488.98|491.76|489.16|491.58|488.98|0
1632895550000|2021-09-29 06:05:50|491.31|488.71|491.22|488.62|491.4|488.8|491.22|488.62|0
1632895560000|2021-09-29 06:06:00|491.4|488.8|491.22|488.62|491.4|488.8|491.04|488.44|0
1632895570000|2021-09-29 06:06:10|491.4|488.8|491.12|488.52|491.4|488.8|491.12|488.52|0
1632895580000|2021-09-29 06:06:20|491.22|488.62|491.4|488.8|491.76|489.16|491.22|488.62|0
1632895590000|2021-09-29 06:06:30|491.04|488.44|490.68|488.08|491.04|488.44|490.68|488.08|0
1632895600000|2021-09-29 06:06:40|490.58|487.98|489.77|487.17|490.58|487.98|489.77|487.17|0
1632895610000|2021-09-29 06:06:50|490.13|487.53|491.4|488.8|491.4|488.8|490.13|487.53|0
1632895620000|2021-09-29 06:07:00|490.86|488.26|490.68|488.08|490.86|488.26|490.68|488.08|0
1632895630000|2021-09-29 06:07:10|490.4|487.8|490.13|487.53|490.49|487.89|490.13|487.53|0
1632895640000|2021-09-29 06:07:20|490.31|487.71|490.58|487.98|490.68|488.08|490.31|487.71|0
1632895650000|2021-09-29 06:07:30|490.13|487.53|491.04|488.44|491.04|488.44|490.13|487.53|0
1632895660000|2021-09-29 06:07:40|490.86|488.26|491.12|488.52|491.12|488.52|490.86|488.26|0
1632895670000|2021-09-29 06:07:50|491.22|488.62|491.22|488.62|491.22|488.62|491.22|488.62|0
1632895680000|2021-09-29 06:08:00|491.76|489.16|491.94|489.34|491.94|489.34|491.76|489.16|0
1632895690000|2021-09-29 06:08:10|491.76|489.16|492.12|489.52|492.12|489.52|491.76|489.16|0
1632895700000|2021-09-29 06:08:20|491.76|489.16|491.76|489.16|491.94|489.34|491.76|489.16|0
1632895710000|2021-09-29 06:08:30|492.12|489.52|492.49|489.89|492.49|489.89|492.12|489.52|0
1632895720000|2021-09-29 06:08:40|492.31|489.71|492.31|489.71|492.49|489.89|492.31|489.71|0
1632895730000|2021-09-29 06:08:50|492.12|489.52|492.31|489.71|492.39|489.79|492.12|489.52|0
1632895740000|2021-09-29 06:09:00|492.49|489.89|492.31|489.71|492.49|489.89|492.12|489.52|0
1632895750000|2021-09-29 06:09:10|492.12|489.52|491.22|488.62|492.12|489.52|491.22|488.62|0
1632895760000|2021-09-29 06:09:20|491.4|488.8|491.58|488.98|491.58|488.98|491.4|488.8|0
1632895770000|2021-09-29 06:09:30|491.76|489.16|491.4|488.8|491.94|489.34|491.4|488.8|0
1632895780000|2021-09-29 06:09:40|491.58|488.98|491.58|488.98|491.67|489.07|491.58|488.98|0
1632895790000|2021-09-29 06:09:50|491.94|489.34|492.31|489.71|492.31|489.71|491.94|489.34|0
1632895800000|2021-09-29 06:10:00|492.49|489.89|492.3|489.7|492.67|490.07|492.3|489.7|0
1632895810000|2021-09-29 06:10:10|492.12|489.52|492.12|489.52|492.12|489.52|491.94|489.34|0
1632895820000|2021-09-29 06:10:20|492.21|489.61|492.3|489.7|492.3|489.7|492.12|489.52|0
1632895830000|2021-09-29 06:10:30|492.49|489.89|492.39|489.79|492.49|489.89|492.3|489.7|0
1632895840000|2021-09-29 06:10:40|492.3|489.7|492.3|489.7|492.3|489.7|492.3|489.7|0
1632895850000|2021-09-29 06:10:50|492.49|489.89|493.21|490.61|493.21|490.61|492.49|489.89|0
1632895860000|2021-09-29 06:11:00|493.03|490.43|493.39|490.79|493.39|490.79|493.03|490.43|0
1632895870000|2021-09-29 06:11:10|493.21|490.61|491.94|489.34|493.21|490.61|491.94|489.34|0
1632895880000|2021-09-29 06:11:20|491.76|489.16|491.76|489.16|491.94|489.34|491.76|489.16|0
1632895890000|2021-09-29 06:11:30|491.94|489.34|492.67|490.07|492.67|490.07|491.94|489.34|0
1632895900000|2021-09-29 06:11:40|492.49|489.89|492.12|489.52|492.67|490.07|492.12|489.52|0
1632895910000|2021-09-29 06:11:50|492.3|489.7|492.3|489.7|492.3|489.7|492.12|489.52|0
1632895920000|2021-09-29 06:12:00|492.49|489.89|492.57|489.97|492.67|490.07|492.49|489.89|0
1632895930000|2021-09-29 06:12:10|492.49|489.89|492.3|489.7|492.49|489.89|492.3|489.7|0
1632895940000|2021-09-29 06:12:20|492.49|489.89|492.67|490.07|492.85|490.25|492.49|489.89|0
1632895950000|2021-09-29 06:12:30|492.49|489.89|492.57|489.97|492.57|489.97|492.49|489.89|0
1632895960000|2021-09-29 06:12:40|492.49|489.89|492.85|490.25|492.85|490.25|492.49|489.89|0
1632895970000|2021-09-29 06:12:50|492.93|490.33|492.85|490.25|492.93|490.33|492.85|490.25|0
1632895980000|2021-09-29 06:13:00|492.93|490.33|493.03|490.43|493.03|490.43|492.93|490.33|0
1632895990000|2021-09-29 06:13:10|493.39|490.79|492.67|490.07|493.39|490.79|492.67|490.07|0
1632896000000|2021-09-29 06:13:20|492.85|490.25|492.75|490.15|492.85|490.25|492.67|490.07|0
1632896010000|2021-09-29 06:13:30|492.67|490.07|492.48|489.88|492.67|490.07|492.48|489.88|0
1632896020000|2021-09-29 06:13:40|492.85|490.25|493.21|490.61|493.21|490.61|492.85|490.25|0
1632896030000|2021-09-29 06:13:50|493.03|490.43|493.21|490.61|493.39|490.79|493.03|490.43|0
1632896040000|2021-09-29 06:14:00|493.39|490.79|492.48|489.88|493.39|490.79|492.48|489.88|0
1632896050000|2021-09-29 06:14:10|492.67|490.07|492.3|489.7|492.67|490.07|492.3|489.7|0
1632896060000|2021-09-29 06:14:20|492.85|490.25|493.21|490.61|493.39|490.79|492.85|490.25|0
1632896070000|2021-09-29 06:14:30|493.48|490.88|493.75|491.15|493.75|491.15|493.48|490.88|0
1632896080000|2021-09-29 06:14:40|494.12|491.52|494.12|491.52|494.3|491.7|494.12|491.52|0
1632896090000|2021-09-29 06:14:50|493.94|491.34|494.3|491.7|494.48|491.88|493.94|491.34|0
1632896100000|2021-09-29 06:15:00|494.66|492.06|494.84|492.24|495.03|492.43|494.66|492.06|0
1632896110000|2021-09-29 06:15:10|494.66|492.06|495.21|492.61|495.39|492.79|494.66|492.06|0
1632896120000|2021-09-29 06:15:20|495.03|492.43|495.57|492.97|495.57|492.97|495.03|492.43|0
1632896130000|2021-09-29 06:15:30|495.39|492.79|495.48|492.88|495.75|493.15|495.39|492.79|0
1632896140000|2021-09-29 06:15:40|495.57|492.97|495.94|493.34|495.94|493.34|495.57|492.97|0
1632896150000|2021-09-29 06:15:50|495.57|492.97|495.57|492.97|495.57|492.97|495.57|492.97|0
1632896160000|2021-09-29 06:16:00|495.29|492.69|495.75|493.15|495.75|493.15|495.21|492.61|0
1632896170000|2021-09-29 06:16:10|495.93|493.33|495.57|492.97|495.93|493.33|495.57|492.97|0
1632896180000|2021-09-29 06:16:20|495.75|493.15|495.57|492.97|495.75|493.15|495.57|492.97|0
1632896190000|2021-09-29 06:16:30|495.75|493.15|495.75|493.15|495.75|493.15|495.39|492.79|0
1632896200000|2021-09-29 06:16:40|495.57|492.97|495.39|492.79|495.57|492.97|495.39|492.79|0
1632896210000|2021-09-29 06:16:50|495.57|492.97|495.39|492.79|495.57|492.97|495.39|492.79|0
1632896220000|2021-09-29 06:17:00|495.57|492.97|496.12|493.52|496.12|493.52|495.57|492.97|0
1632896230000|2021-09-29 06:17:10|496.3|493.7|496.3|493.7|496.3|493.7|496.3|493.7|0
1632896240000|2021-09-29 06:17:20|496.12|493.52|496.12|493.52|496.12|493.52|495.93|493.33|0
1632896250000|2021-09-29 06:17:30|496.3|493.7|496.12|493.52|496.3|493.7|496.12|493.52|0
1632896260000|2021-09-29 06:17:40|496.3|493.7|496.3|493.7|496.3|493.7|496.3|493.7|0
1632896270000|2021-09-29 06:17:50|496.48|493.88|496.48|493.88|496.48|493.88|496.48|493.88|0
1632896280000|2021-09-29 06:18:00|496.3|493.7|496.66|494.06|496.66|494.06|496.3|493.7|0
1632896290000|2021-09-29 06:18:10|496.57|493.97|495.93|493.33|496.57|493.97|495.93|493.33|0
1632896300000|2021-09-29 06:18:20|495.75|493.15|495.57|492.97|495.75|493.15|495.57|492.97|0
1632896310000|2021-09-29 06:18:30|495.39|492.79|495.21|492.61|495.39|492.79|495.21|492.61|0
1632896320000|2021-09-29 06:18:40|495.39|492.79|495.39|492.79|495.39|492.79|495.21|492.61|0
1632896330000|2021-09-29 06:18:50|495.57|492.97|495.39|492.79|495.57|492.97|495.39|492.79|0
1632896340000|2021-09-29 06:19:00|495.57|492.97|495.48|492.88|495.57|492.97|495.48|492.88|0
1632896350000|2021-09-29 06:19:10|495.75|493.15|495.57|492.97|495.75|493.15|495.57|492.97|0
1632896360000|2021-09-29 06:19:20|495.75|493.15|495.66|493.06|495.75|493.15|495.66|493.06|0
1632896370000|2021-09-29 06:19:30|495.75|493.15|495.57|492.97|495.75|493.15|495.57|492.97|0
1632896380000|2021-09-29 06:19:40|495.39|492.79|495.02|492.42|495.39|492.79|495.02|492.42|0
1632896390000|2021-09-29 06:19:50|495.21|492.61|495.93|493.33|495.93|493.33|495.21|492.61|0
1632896400000|2021-09-29 06:20:00|496.12|493.52|496.48|493.88|496.48|493.88|496.12|493.52|0
1632896410000|2021-09-29 06:20:10|496.3|493.7|496.48|493.88|496.48|493.88|496.3|493.7|0
1632896420000|2021-09-29 06:20:20|496.84|494.24|496.48|493.88|496.93|494.33|496.48|493.88|0
1632896430000|2021-09-29 06:20:30|496.3|493.7|496.11|493.51|496.3|493.7|496.11|493.51|0
1632896440000|2021-09-29 06:20:40|495.93|493.33|495.93|493.33|496.11|493.51|495.93|493.33|0
1632896450000|2021-09-29 06:20:50|495.75|493.15|495.57|492.97|495.75|493.15|495.57|492.97|0
1632896460000|2021-09-29 06:21:00|495.75|493.15|495.93|493.33|495.93|493.33|495.75|493.15|0
1632896470000|2021-09-29 06:21:10|495.75|493.15|495.39|492.79|495.75|493.15|495.2|492.6|0
1632896480000|2021-09-29 06:21:20|495.2|492.6|495.2|492.6|495.2|492.6|494.93|492.33|0
1632896490000|2021-09-29 06:21:30|495.39|492.79|495.57|492.97|495.57|492.97|495.2|492.6|0
1632896500000|2021-09-29 06:21:40|495.39|492.79|495.84|493.24|495.93|493.33|495.39|492.79|0
1632896510000|2021-09-29 06:21:50|495.93|493.33|495.57|492.97|495.93|493.33|495.39|492.79|0
1632896520000|2021-09-29 06:22:00|495.39|492.79|496.48|493.88|496.48|493.88|495.39|492.79|0
1632896530000|2021-09-29 06:22:10|496.38|493.78|496.66|494.06|496.66|494.06|496.38|493.78|0
1632896540000|2021-09-29 06:22:20|496.48|493.88|496.84|494.24|496.84|494.24|496.48|493.88|0
1632896550000|2021-09-29 06:22:30|497.21|494.61|496.66|494.06|497.21|494.61|496.66|494.06|0
1632896560000|2021-09-29 06:22:40|496.84|494.24|496.66|494.06|496.84|494.24|496.66|494.06|0
1632896570000|2021-09-29 06:22:50|496.48|493.88|496.3|493.7|496.56|493.96|496.2|493.6|0
1632896580000|2021-09-29 06:23:00|496.66|494.06|496.48|493.88|496.66|494.06|496.48|493.88|0
1632896590000|2021-09-29 06:23:10|496.56|493.96|495.93|493.33|496.56|493.96|495.93|493.33|0
1632896600000|2021-09-29 06:23:20|496.11|493.51|496.11|493.51|496.11|493.51|496.11|493.51|0
1632896610000|2021-09-29 06:23:30|495.93|493.33|495.93|493.33|496.11|493.51|495.93|493.33|0
1632896620000|2021-09-29 06:23:40|495.75|493.15|496.11|493.51|496.11|493.51|495.75|493.15|0
1632896630000|2021-09-29 06:23:50|496.3|493.7|496.48|493.88|496.48|493.88|496.3|493.7|0
1632896640000|2021-09-29 06:24:00|496.3|493.7|496.48|493.88|496.48|493.88|496.29|493.69|0
1632896650000|2021-09-29 06:24:10|496.29|493.69|496.29|493.69|496.29|493.69|496.29|493.69|0
1632896660000|2021-09-29 06:24:20|496.11|493.51|496.11|493.51|496.29|493.69|496.11|493.51|0
1632896670000|2021-09-29 06:24:30|496.29|493.69|495.39|492.79|496.29|493.69|495.39|492.79|0
1632896680000|2021-09-29 06:24:40|495.2|492.6|495.39|492.79|495.39|492.79|495.2|492.6|0
1632896690000|2021-09-29 06:24:50|495.2|492.6|495.38|492.78|495.38|492.78|495.2|492.6|0
1632896700000|2021-09-29 06:25:00|495.57|492.97|495.47|492.87|495.57|492.97|495.47|492.87|0
1632896710000|2021-09-29 06:25:10|495.57|492.97|495.75|493.15|495.75|493.15|495.57|492.97|0
1632896720000|2021-09-29 06:25:20|495.57|492.97|495.57|492.97|495.57|492.97|495.38|492.78|0
1632896730000|2021-09-29 06:25:30|495.93|493.33|495.75|493.15|495.93|493.33|495.75|493.15|0
1632896740000|2021-09-29 06:25:40|495.65|493.05|495.57|492.97|495.75|493.15|495.57|492.97|0
1632896750000|2021-09-29 06:25:50|495.75|493.15|495.75|493.15|495.75|493.15|495.57|492.97|0
1632896760000|2021-09-29 06:26:00|495.57|492.97|496.02|493.42|496.02|493.42|495.57|492.97|0
1632896770000|2021-09-29 06:26:10|495.75|493.15|495.57|492.97|495.75|493.15|495.38|492.78|0
1632896780000|2021-09-29 06:26:20|495.38|492.78|495.75|493.15|495.75|493.15|495.2|492.6|0
1632896790000|2021-09-29 06:26:30|495.57|492.97|495.75|493.15|495.75|493.15|495.57|492.97|0
1632896800000|2021-09-29 06:26:40|495.57|492.97|495.65|493.05|495.65|493.05|495.57|492.97|0
1632896810000|2021-09-29 06:26:50|495.57|492.97|495.38|492.78|495.57|492.97|495.38|492.78|0
1632896820000|2021-09-29 06:27:00|495.2|492.6|495.2|492.6|495.2|492.6|495.2|492.6|0
1632896830000|2021-09-29 06:27:10|494.93|492.33|495.02|492.42|495.02|492.42|494.66|492.06|0
1632896840000|2021-09-29 06:27:20|494.84|492.24|494.66|492.06|494.84|492.24|494.66|492.06|0
1632896850000|2021-09-29 06:27:30|494.84|492.24|494.66|492.06|494.84|492.24|494.66|492.06|0
1632896860000|2021-09-29 06:27:40|494.47|491.87|493.84|491.24|494.47|491.87|493.84|491.24|0
1632896870000|2021-09-29 06:27:50|493.75|491.15|493.75|491.15|493.75|491.15|493.57|490.97|0
1632896880000|2021-09-29 06:28:00|493.2|490.6|493.2|490.6|493.38|490.78|493.2|490.6|0
1632896890000|2021-09-29 06:28:10|493.38|490.78|492.66|490.06|493.38|490.78|492.66|490.06|0
1632896900000|2021-09-29 06:28:20|493.2|490.6|493.02|490.42|493.2|490.6|493.02|490.42|0
1632896910000|2021-09-29 06:28:30|492.93|490.33|493.11|490.51|493.11|490.51|492.93|490.33|0
1632896920000|2021-09-29 06:28:40|493.2|490.6|493.11|490.51|493.29|490.69|493.11|490.51|0
1632896930000|2021-09-29 06:28:50|493.2|490.6|492.48|489.88|493.2|490.6|492.48|489.88|0
1632896940000|2021-09-29 06:29:00|492.66|490.06|492.93|490.33|493.2|490.6|492.66|490.06|0
1632896950000|2021-09-29 06:29:10|492.84|490.24|493.02|490.42|493.02|490.42|492.84|490.24|0
1632896960000|2021-09-29 06:29:20|492.84|490.24|492.84|490.24|492.84|490.24|492.84|490.24|0
1632896970000|2021-09-29 06:29:30|493.02|490.42|493.11|490.51|493.2|490.6|493.02|490.42|0
1632896980000|2021-09-29 06:29:40|493.38|490.78|493.02|490.42|493.38|490.78|493.02|490.42|0
1632896990000|2021-09-29 06:29:50|492.84|490.24|492.84|490.24|493.02|490.42|492.84|490.24|0
1632897000000|2021-09-29 06:30:00|492.66|490.06|493.02|490.42|493.02|490.42|492.48|489.88|0
1632897010000|2021-09-29 06:30:10|493.11|490.51|493.2|490.6|493.2|490.6|493.02|490.42|0
1632897020000|2021-09-29 06:30:20|493.29|490.69|493.2|490.6|493.29|490.69|493.2|490.6|0
1632897030000|2021-09-29 06:30:30|493.02|490.42|493.02|490.42|493.2|490.6|493.02|490.42|0
1632897040000|2021-09-29 06:30:40|493.2|490.6|493.2|490.6|493.2|490.6|493.2|490.6|0
1632897050000|2021-09-29 06:30:50|493.02|490.42|492.84|490.24|493.2|490.6|492.84|490.24|0
1632897060000|2021-09-29 06:31:00|492.66|490.06|492.11|489.51|492.66|490.06|492.11|489.51|0
1632897070000|2021-09-29 06:31:10|491.93|489.33|491.57|488.97|491.93|489.33|491.57|488.97|0
1632897080000|2021-09-29 06:31:20|491.21|488.61|491.21|488.61|491.21|488.61|491.03|488.43|0
1632897090000|2021-09-29 06:31:30|491.11|488.51|491.03|488.43|491.11|488.51|490.84|488.24|0
1632897100000|2021-09-29 06:31:40|491.21|488.61|491.39|488.79|491.39|488.79|491.21|488.61|0
1632897110000|2021-09-29 06:31:50|491.29|488.69|491.57|488.97|491.75|489.15|491.29|488.69|0
1632897120000|2021-09-29 06:32:00|491.75|489.15|492.48|489.88|492.48|489.88|491.75|489.15|0
1632897130000|2021-09-29 06:32:10|492.66|490.06|492.56|489.96|492.66|490.06|492.56|489.96|0
1632897140000|2021-09-29 06:32:20|492.74|490.14|492.56|489.96|492.84|490.24|492.56|489.96|0
1632897150000|2021-09-29 06:32:30|492.48|489.88|492.38|489.78|492.48|489.88|492.11|489.51|0
1632897160000|2021-09-29 06:32:40|492.29|489.69|492.29|489.69|492.29|489.69|492.11|489.51|0
1632897170000|2021-09-29 06:32:50|492.2|489.6|491.93|489.33|492.2|489.6|491.75|489.15|0
1632897180000|2021-09-29 06:33:00|491.57|488.97|491.29|488.69|491.57|488.97|491.21|488.61|0
1632897190000|2021-09-29 06:33:10|491.57|488.97|491.57|488.97|491.75|489.15|491.57|488.97|0
1632897200000|2021-09-29 06:33:20|491.39|488.79|491.75|489.15|491.75|489.15|491.39|488.79|0
1632897210000|2021-09-29 06:33:30|491.93|489.33|492.02|489.42|492.11|489.51|491.93|489.33|0
1632897220000|2021-09-29 06:33:40|491.93|489.33|491.93|489.33|492.11|489.51|491.93|489.33|0
1632897230000|2021-09-29 06:33:50|492.11|489.51|492.11|489.51|492.11|489.51|492.11|489.51|0
1632897240000|2021-09-29 06:34:00|492.29|489.69|492.11|489.51|492.29|489.69|492.11|489.51|0
1632897250000|2021-09-29 06:34:10|491.39|488.79|491.29|488.69|491.57|488.97|491.29|488.69|0
1632897260000|2021-09-29 06:34:20|490.93|488.33|490.84|488.24|490.93|488.33|490.84|488.24|0
1632897270000|2021-09-29 06:34:30|491.02|488.42|491.02|488.42|491.21|488.61|491.02|488.42|0
1632897280000|2021-09-29 06:34:40|491.57|488.97|491.39|488.79|491.57|488.97|491.39|488.79|0
1632897290000|2021-09-29 06:34:50|491.75|489.15|491.93|489.33|491.93|489.33|491.75|489.15|0
1632897300000|2021-09-29 06:35:00|492.11|489.51|492.29|489.69|492.29|489.69|492.11|489.51|0
1632897310000|2021-09-29 06:35:10|492.11|489.51|491.93|489.33|492.11|489.51|491.93|489.33|0
1632897320000|2021-09-29 06:35:20|492.11|489.51|492.11|489.51|492.29|489.69|492.11|489.51|0
1632897330000|2021-09-29 06:35:30|492.29|489.69|492.56|489.96|492.56|489.96|492.29|489.69|0
1632897340000|2021-09-29 06:35:40|492.47|489.87|492.66|490.06|492.66|490.06|492.47|489.87|0
1632897350000|2021-09-29 06:35:50|492.47|489.87|492.11|489.51|492.47|489.87|492.11|489.51|0
1632897360000|2021-09-29 06:36:00|492.2|489.6|492.02|489.42|492.2|489.6|492.02|489.42|0
1632897370000|2021-09-29 06:36:10|491.93|489.33|492.29|489.69|492.29|489.69|491.93|489.33|0
1632897380000|2021-09-29 06:36:20|492.11|489.51|491.75|489.15|492.11|489.51|491.75|489.15|0
1632897390000|2021-09-29 06:36:30|491.93|489.33|491.93|489.33|492.11|489.51|491.93|489.33|0
1632897400000|2021-09-29 06:36:40|491.75|489.15|491.75|489.15|491.75|489.15|491.75|489.15|0
1632897410000|2021-09-29 06:36:50|491.93|489.33|491.75|489.15|491.93|489.33|491.75|489.15|0
1632897420000|2021-09-29 06:37:00|491.39|488.79|491.39|488.79|491.39|488.79|491.2|488.6|0
1632897430000|2021-09-29 06:37:10|491.29|488.69|491.2|488.6|491.29|488.69|490.75|488.15|0
1632897440000|2021-09-29 06:37:20|491.39|488.79|491.75|489.15|491.75|489.15|491.39|488.79|0
1632897450000|2021-09-29 06:37:30|491.93|489.33|492.11|489.51|492.11|489.51|491.93|489.33|0
1632897460000|2021-09-29 06:37:40|492.02|489.42|491.75|489.15|492.02|489.42|491.75|489.15|0
1632897470000|2021-09-29 06:37:50|491.57|488.97|491.47|488.87|491.57|488.97|491.38|488.78|0
1632897480000|2021-09-29 06:38:00|491.2|488.6|491.2|488.6|491.38|488.78|491.2|488.6|0
1632897490000|2021-09-29 06:38:10|491.38|488.78|490.84|488.24|491.57|488.97|490.84|488.24|0
1632897500000|2021-09-29 06:38:20|491.02|488.42|490.84|488.24|491.02|488.42|490.84|488.24|0
1632897510000|2021-09-29 06:38:30|491.02|488.42|491.2|488.6|491.2|488.6|491.02|488.42|0
1632897520000|2021-09-29 06:38:40|491.38|488.78|491.02|488.42|491.38|488.78|491.02|488.42|0
1632897530000|2021-09-29 06:38:50|490.84|488.24|490.84|488.24|491.2|488.6|490.84|488.24|0
1632897540000|2021-09-29 06:39:00|491.02|488.42|490.66|488.06|491.02|488.42|490.66|488.06|0
1632897550000|2021-09-29 06:39:10|491.02|488.42|491.02|488.42|491.02|488.42|490.84|488.24|0
1632897560000|2021-09-29 06:39:20|491.2|488.6|491.2|488.6|491.29|488.69|491.2|488.6|0
1632897570000|2021-09-29 06:39:30|491.38|488.78|491.38|488.78|491.38|488.78|491.29|488.69|0
1632897580000|2021-09-29 06:39:40|491.57|488.97|491.57|488.97|491.57|488.97|491.57|488.97|0
1632897590000|2021-09-29 06:39:50|491.47|488.87|491.93|489.33|491.93|489.33|491.47|488.87|0
1632897600000|2021-09-29 06:40:00|491.57|488.97|491.56|488.96|491.57|488.97|491.38|488.78|0
1632897610000|2021-09-29 06:40:10|491.38|488.78|491.02|488.42|491.38|488.78|491.02|488.42|0
1632897620000|2021-09-29 06:40:20|491.38|488.78|490.3|487.7|491.38|488.78|490.3|487.7|0
1632897630000|2021-09-29 06:40:30|490.12|487.52|490.48|487.88|490.66|488.06|490.12|487.52|0
1632897640000|2021-09-29 06:40:40|490.66|488.06|490.66|488.06|490.84|488.24|490.66|488.06|0
1632897650000|2021-09-29 06:40:50|490.84|488.24|491.38|488.78|491.38|488.78|490.84|488.24|0
1632897660000|2021-09-29 06:41:00|491.56|488.96|490.84|488.24|491.56|488.96|490.84|488.24|0
1632897670000|2021-09-29 06:41:10|490.75|488.15|491.02|488.42|491.02|488.42|490.75|488.15|0
1632897680000|2021-09-29 06:41:20|491.29|488.69|491.38|488.78|491.38|488.78|491.29|488.69|0
1632897690000|2021-09-29 06:41:30|491.56|488.96|491.38|488.78|491.56|488.96|491.2|488.6|0
1632897700000|2021-09-29 06:41:40|491.56|488.96|491.38|488.78|491.56|488.96|491.2|488.6|0
1632897710000|2021-09-29 06:41:50|491.2|488.6|491.2|488.6|491.38|488.78|491.2|488.6|0
1632897720000|2021-09-29 06:42:00|491.38|488.78|491.93|489.33|491.93|489.33|491.38|488.78|0
1632897730000|2021-09-29 06:42:10|491.75|489.15|491.75|489.15|491.75|489.15|491.75|489.15|0
1632897740000|2021-09-29 06:42:20|491.93|489.33|491.93|489.33|491.93|489.33|491.93|489.33|0
1632897750000|2021-09-29 06:42:30|491.75|489.15|491.93|489.33|491.93|489.33|491.75|489.15|0
1632897760000|2021-09-29 06:42:40|491.75|489.15|491.56|488.96|491.75|489.15|491.56|488.96|0
1632897770000|2021-09-29 06:42:50|491.29|488.69|491.93|489.33|491.93|489.33|491.29|488.69|0
1632897780000|2021-09-29 06:43:00|492.11|489.51|492.65|490.05|492.65|490.05|492.11|489.51|0
1632897790000|2021-09-29 06:43:10|492.83|490.23|492.65|490.05|492.83|490.23|492.65|490.05|0
1632897800000|2021-09-29 06:43:20|492.47|489.87|492.65|490.05|492.65|490.05|492.47|489.87|0
1632897810000|2021-09-29 06:43:30|493.01|490.41|492.83|490.23|493.01|490.41|492.83|490.23|0
1632897820000|2021-09-29 06:43:40|492.74|490.14|493.01|490.41|493.01|490.41|492.74|490.14|0
1632897830000|2021-09-29 06:43:50|493.2|490.6|493.2|490.6|493.2|490.6|493.01|490.41|0
1632897840000|2021-09-29 06:44:00|493.01|490.41|493.38|490.78|493.38|490.78|493.01|490.41|0
1632897850000|2021-09-29 06:44:10|493.01|490.41|493.2|490.6|493.2|490.6|493.01|490.41|0
1632897860000|2021-09-29 06:44:20|493.38|490.78|493.2|490.6|493.38|490.78|493.2|490.6|0
1632897870000|2021-09-29 06:44:30|493.28|490.68|493.92|491.32|493.92|491.32|493.2|490.6|0
1632897880000|2021-09-29 06:44:40|493.74|491.14|493.74|491.14|493.92|491.32|493.74|491.14|0
1632897890000|2021-09-29 06:44:50|494.1|491.5|493.92|491.32|494.1|491.5|493.92|491.32|0
1632897900000|2021-09-29 06:45:00|494.1|491.5|494.1|491.5|494.1|491.5|494.1|491.5|0
1632897910000|2021-09-29 06:45:10|494.47|491.87|494.47|491.87|494.47|491.87|494.47|491.87|0
1632897920000|2021-09-29 06:45:20|494.65|492.05|494.28|491.68|494.65|492.05|494.28|491.68|0
1632897930000|2021-09-29 06:45:30|494.47|491.87|494.47|491.87|494.47|491.87|494.47|491.87|0
1632897940000|2021-09-29 06:45:40|494.37|491.77|494.37|491.77|494.37|491.77|494.28|491.68|0
1632897950000|2021-09-29 06:45:50|494.47|491.87|494.1|491.5|494.47|491.87|494.1|491.5|0
1632897960000|2021-09-29 06:46:00|493.92|491.32|494.47|491.87|494.47|491.87|493.92|491.32|0
1632897970000|2021-09-29 06:46:10|494.28|491.68|494.47|491.87|494.47|491.87|494.28|491.68|0
1632897980000|2021-09-29 06:46:20|494.1|491.5|494.28|491.68|494.28|491.68|494.1|491.5|0
1632897990000|2021-09-29 06:46:30|494.19|491.59|494.47|491.87|494.47|491.87|494.19|491.59|0
1632898000000|2021-09-29 06:46:40|494.55|491.95|494.65|492.05|494.65|492.05|494.55|491.95|0
1632898010000|2021-09-29 06:46:50|494.37|491.77|494.37|491.77|494.37|491.77|494.28|491.68|0
1632898020000|2021-09-29 06:47:00|494.65|492.05|494.65|492.05|494.65|492.05|494.65|492.05|0
1632898030000|2021-09-29 06:47:10|494.55|491.95|494.65|492.05|494.83|492.23|494.55|491.95|0
1632898040000|2021-09-29 06:47:20|494.83|492.23|494.83|492.23|494.83|492.23|494.73|492.13|0
1632898050000|2021-09-29 06:47:30|495.01|492.41|494.83|492.23|495.19|492.59|494.83|492.23|0
1632898060000|2021-09-29 06:47:40|495.01|492.41|494.83|492.23|495.01|492.41|494.83|492.23|0
1632898070000|2021-09-29 06:47:50|494.73|492.13|494.83|492.23|494.83|492.23|494.73|492.13|0
1632898080000|2021-09-29 06:48:00|494.65|492.05|494.46|491.86|494.83|492.23|494.46|491.86|0
1632898090000|2021-09-29 06:48:10|494.65|492.05|494.83|492.23|494.83|492.23|494.65|492.05|0
1632898100000|2021-09-29 06:48:20|494.65|492.05|494.73|492.13|494.83|492.23|494.65|492.05|0
1632898110000|2021-09-29 06:48:30|494.65|492.05|494.46|491.86|494.65|492.05|494.46|491.86|0
1632898120000|2021-09-29 06:48:40|494.65|492.05|494.65|492.05|494.65|492.05|494.65|492.05|0
1632898130000|2021-09-29 06:48:50|494.46|491.86|494.46|491.86|494.46|491.86|494.46|491.86|0
1632898140000|2021-09-29 06:49:00|493.92|491.32|494.1|491.5|494.1|491.5|493.92|491.32|0
1632898150000|2021-09-29 06:49:10|494.01|491.41|494.01|491.41|494.01|491.41|493.92|491.32|0
1632898160000|2021-09-29 06:49:20|494.1|491.5|494.28|491.68|494.28|491.68|494.1|491.5|0
1632898170000|2021-09-29 06:49:30|494.37|491.77|494.28|491.68|494.37|491.77|494.28|491.68|0
1632898180000|2021-09-29 06:49:40|494.46|491.86|494.46|491.86|494.46|491.86|494.37|491.77|0
1632898190000|2021-09-29 06:49:50|494.28|491.68|494.46|491.86|494.46|491.86|494.28|491.68|0
1632898200000|2021-09-29 06:50:00|494.65|492.05|494.46|491.86|494.65|492.05|494.46|491.86|0
1632898210000|2021-09-29 06:50:10|494.65|492.05|494.55|491.95|494.65|492.05|494.46|491.86|0
1632898220000|2021-09-29 06:50:20|494.65|492.05|494.19|491.59|494.65|492.05|494.19|491.59|0
1632898230000|2021-09-29 06:50:30|494.37|491.77|494.28|491.68|494.46|491.86|494.28|491.68|0
1632898240000|2021-09-29 06:50:40|494.46|491.86|494.28|491.68|494.46|491.86|494.28|491.68|0
1632898250000|2021-09-29 06:50:50|494.37|491.77|494.65|492.05|494.65|492.05|494.28|491.68|0
1632898260000|2021-09-29 06:51:00|494.64|492.04|494.46|491.86|494.64|492.04|494.46|491.86|0
1632898270000|2021-09-29 06:51:10|494.64|492.04|494.83|492.23|494.83|492.23|494.64|492.04|0
1632898280000|2021-09-29 06:51:20|494.73|492.13|494.64|492.04|494.73|492.13|494.64|492.04|0
1632898290000|2021-09-29 06:51:30|494.55|491.95|494.64|492.04|494.64|492.04|494.55|491.95|0
1632898300000|2021-09-29 06:51:40|494.73|492.13|494.64|492.04|494.73|492.13|494.64|492.04|0
1632898310000|2021-09-29 06:51:50|494.83|492.23|494.83|492.23|494.83|492.23|494.64|492.04|0
1632898320000|2021-09-29 06:52:00|495.01|492.41|495.37|492.77|495.37|492.77|495.01|492.41|0
1632898330000|2021-09-29 06:52:10|495.55|492.95|495.55|492.95|495.55|492.95|495.37|492.77|0
1632898340000|2021-09-29 06:52:20|495.64|493.04|495.92|493.32|495.92|493.32|495.55|492.95|0
1632898350000|2021-09-29 06:52:30|495.55|492.95|495.55|492.95|495.74|493.14|495.37|492.77|0
1632898360000|2021-09-29 06:52:40|495.37|492.77|495.19|492.59|495.37|492.77|495.19|492.59|0
1632898370000|2021-09-29 06:52:50|495.28|492.68|495.01|492.41|495.28|492.68|495.01|492.41|0
1632898380000|2021-09-29 06:53:00|494.83|492.23|495.01|492.41|495.01|492.41|494.83|492.23|0
1632898390000|2021-09-29 06:53:10|495.09|492.49|495.28|492.68|495.28|492.68|495.01|492.41|0
1632898400000|2021-09-29 06:53:20|495.01|492.41|495.01|492.41|495.01|492.41|494.91|492.31|0
1632898410000|2021-09-29 06:53:30|495.09|492.49|495.19|492.59|495.19|492.59|495.09|492.49|0
1632898420000|2021-09-29 06:53:40|494.83|492.23|494.91|492.31|494.91|492.31|494.83|492.23|0
1632898430000|2021-09-29 06:53:50|495.01|492.41|494.83|492.23|495.01|492.41|494.83|492.23|0
1632898440000|2021-09-29 06:54:00|494.91|492.31|494.73|492.13|494.91|492.31|494.73|492.13|0
1632898450000|2021-09-29 06:54:10|494.83|492.23|495.01|492.41|495.01|492.41|494.83|492.23|0
1632898460000|2021-09-29 06:54:20|495.19|492.59|494.91|492.31|495.19|492.59|494.83|492.23|0
1632898470000|2021-09-29 06:54:30|495.01|492.41|494.73|492.13|495.01|492.41|494.73|492.13|0
1632898480000|2021-09-29 06:54:40|494.64|492.04|494.82|492.22|494.82|492.22|494.64|492.04|0
1632898490000|2021-09-29 06:54:50|494.73|492.13|494.82|492.22|494.82|492.22|494.73|492.13|0
1632898500000|2021-09-29 06:55:00|494.73|492.13|493.92|491.32|494.73|492.13|493.92|491.32|0
1632898510000|2021-09-29 06:55:10|494.1|491.5|494.28|491.68|494.28|491.68|494.1|491.5|0
1632898520000|2021-09-29 06:55:20|494.1|491.5|494.28|491.68|494.28|491.68|494.1|491.5|0
1632898530000|2021-09-29 06:55:30|494.46|491.86|494.28|491.68|494.46|491.86|494.1|491.5|0
1632898540000|2021-09-29 06:55:40|494.1|491.5|493.92|491.32|494.1|491.5|493.92|491.32|0
1632898550000|2021-09-29 06:55:50|494|491.4|494.1|491.5|494.1|491.5|493.92|491.32|0
1632898560000|2021-09-29 06:56:00|494.64|492.04|494.64|492.04|494.64|492.04|494.64|492.04|0
1632898570000|2021-09-29 06:56:10|494.82|492.22|494.64|492.04|494.82|492.22|494.64|492.04|0
1632898580000|2021-09-29 06:56:20|494.82|492.22|494.64|492.04|494.82|492.22|494.64|492.04|0
1632898590000|2021-09-29 06:56:30|494.82|492.22|495.01|492.41|495.01|492.41|494.82|492.22|0
1632898600000|2021-09-29 06:56:40|495.09|492.49|495.37|492.77|495.55|492.95|495.09|492.49|0
1632898610000|2021-09-29 06:56:50|495.19|492.59|495.19|492.59|495.19|492.59|495.19|492.59|0
1632898620000|2021-09-29 06:57:00|495.09|492.49|495.37|492.77|495.37|492.77|495.09|492.49|0
1632898630000|2021-09-29 06:57:10|495.27|492.67|495.19|492.59|495.27|492.67|495.19|492.59|0
1632898640000|2021-09-29 06:57:20|495.37|492.77|495.19|492.59|495.37|492.77|495.19|492.59|0
1632898650000|2021-09-29 06:57:30|495.01|492.41|495.01|492.41|495.19|492.59|495.01|492.41|0
1632898660000|2021-09-29 06:57:40|494.82|492.22|495.19|492.59|495.19|492.59|494.82|492.22|0
1632898670000|2021-09-29 06:57:50|495.01|492.41|495.01|492.41|495.19|492.59|495.01|492.41|0
1632898680000|2021-09-29 06:58:00|494.82|492.22|494.82|492.22|494.82|492.22|494.64|492.04|0
1632898690000|2021-09-29 06:58:10|494.73|492.13|494.64|492.04|494.82|492.22|494.64|492.04|0
1632898700000|2021-09-29 06:58:20|494.82|492.22|494.82|492.22|495|492.4|494.82|492.22|0
1632898710000|2021-09-29 06:58:30|494.64|492.04|494.46|491.86|494.64|492.04|494.46|491.86|0
1632898720000|2021-09-29 06:58:40|494.64|492.04|494.64|492.04|494.64|492.04|494.64|492.04|0
1632898730000|2021-09-29 06:58:50|494.73|492.13|495|492.4|495|492.4|494.73|492.13|0
1632898740000|2021-09-29 06:59:00|494.82|492.22|494.64|492.04|494.82|492.22|494.64|492.04|0
1632898750000|2021-09-29 06:59:10|494.55|491.95|493.91|491.31|494.55|491.95|493.91|491.31|0
1632898760000|2021-09-29 06:59:20|494.1|491.5|493.73|491.13|494.1|491.5|493.73|491.13|0
1632898770000|2021-09-29 06:59:30|493.37|490.77|493.01|490.41|493.37|490.77|493.01|490.41|0
1632898780000|2021-09-29 06:59:40|493.19|490.59|493.19|490.59|493.27|490.67|493.19|490.59|0
1632898790000|2021-09-29 06:59:50|493.55|490.95|493.19|490.59|493.55|490.95|493.19|490.59|0
1632898800000|2021-09-29 07:00:00|493.37|490.77|494.64|492.04|494.64|492.04|493.37|490.77|0
1632898810000|2021-09-29 07:00:10|495|492.4|495.27|492.67|495.27|492.67|494.82|492.22|0
1632898820000|2021-09-29 07:00:20|495.37|492.77|494.64|492.04|495.37|492.77|494.64|492.04|0
1632898830000|2021-09-29 07:00:30|494.73|492.13|496.1|493.5|496.1|493.5|494.73|492.13|0
1632898840000|2021-09-29 07:00:40|495.91|493.31|496.36|493.76|496.46|493.86|495.91|493.31|0
1632898850000|2021-09-29 07:00:50|496.55|493.95|497.01|494.41|497.01|494.41|496.55|493.95|0
1632898860000|2021-09-29 07:01:00|496.91|494.31|497.01|494.41|497.01|494.41|496.64|494.04|0
1632898870000|2021-09-29 07:01:10|496.82|494.22|494.55|491.95|496.82|494.22|494.55|491.95|0
1632898880000|2021-09-29 07:01:20|494.82|492.22|494.64|492.04|494.82|492.22|494.64|492.04|0
1632898890000|2021-09-29 07:01:30|494.91|492.31|494.55|491.95|495|492.4|494.55|491.95|0
1632898900000|2021-09-29 07:01:40|494.46|491.86|495.19|492.59|495.19|492.59|493.91|491.31|0
1632898910000|2021-09-29 07:01:50|495.55|492.95|495.91|493.31|496.09|493.49|495.55|492.95|0
1632898920000|2021-09-29 07:02:00|494.64|492.04|495|492.4|495|492.4|494.64|492.04|0
1632898930000|2021-09-29 07:02:10|494.46|491.86|494.64|492.04|494.64|492.04|494.46|491.86|0
1632898940000|2021-09-29 07:02:20|494.82|492.22|494.46|491.86|494.82|492.22|494.09|491.49|0
1632898950000|2021-09-29 07:02:30|493.91|491.31|493.73|491.13|493.91|491.31|493.73|491.13|0
1632898960000|2021-09-29 07:02:40|493.55|490.95|496.56|493.96|496.74|494.14|493.55|490.95|0
1632898970000|2021-09-29 07:02:50|494.12|491.52|494.3|491.7|494.3|491.7|494.03|491.43|0
1632898980000|2021-09-29 07:03:00|494.39|491.79|494.12|491.52|494.49|491.89|494.12|491.52|0
1632898990000|2021-09-29 07:03:10|493.94|491.34|494.12|491.52|494.3|491.7|493.94|491.34|0
1632899000000|2021-09-29 07:03:20|494.57|491.97|495.21|492.61|495.21|492.61|494.57|491.97|0
1632899010000|2021-09-29 07:03:30|495.03|492.43|492.41|489.81|495.21|492.61|492.41|489.81|0
1632899020000|2021-09-29 07:03:40|492.68|490.08|492.68|490.08|492.87|490.27|492.68|490.08|0
1632899030000|2021-09-29 07:03:50|491.69|489.09|492.95|490.35|492.95|490.35|491.69|489.09|0
1632899040000|2021-09-29 07:04:00|492.59|489.99|491.95|489.35|492.59|489.99|491.95|489.35|0
1632899050000|2021-09-29 07:04:10|491.68|489.08|491.14|488.54|491.68|489.08|491.14|488.54|0
1632899060000|2021-09-29 07:04:20|491.5|488.9|491.68|489.08|491.68|489.08|491.5|488.9|0
1632899070000|2021-09-29 07:04:30|491.5|488.9|490.77|488.17|491.5|488.9|490.77|488.17|0
1632899080000|2021-09-29 07:04:40|491.13|488.53|491.13|488.53|491.32|488.72|490.95|488.35|0
1632899090000|2021-09-29 07:04:50|490.59|487.99|490.23|487.63|490.59|487.99|489.95|487.35|0
1632899100000|2021-09-29 07:05:00|490.03|487.83|490.57|488.37|490.93|488.73|490.03|487.83|0
1632899110000|2021-09-29 07:05:10|491.75|489.55|491.93|489.73|492.11|489.91|491.75|489.55|0
1632899120000|2021-09-29 07:05:20|492.29|490.09|493.1|490.9|493.1|490.9|492.29|490.09|0
1632899130000|2021-09-29 07:05:30|492.83|490.63|492.29|490.09|492.83|490.63|492.11|489.91|0
1632899140000|2021-09-29 07:05:40|492.65|490.45|492.01|489.81|492.65|490.45|492.01|489.81|0
1632899150000|2021-09-29 07:05:50|492.11|489.91|492.83|490.63|492.83|490.63|492.11|489.91|0
1632899160000|2021-09-29 07:06:00|493.2|491|492.11|489.91|493.2|491|492.11|489.91|0
1632899170000|2021-09-29 07:06:10|492.29|490.09|492.11|489.91|492.29|490.09|492.11|489.91|0
1632899180000|2021-09-29 07:06:20|492.29|490.09|493.01|490.81|493.01|490.81|492.29|490.09|0
1632899190000|2021-09-29 07:06:30|493.1|490.9|493.01|490.81|493.2|491|492.83|490.63|0
1632899200000|2021-09-29 07:06:40|493.38|491.18|493.11|490.91|493.74|491.54|492.93|490.73|0
1632899210000|2021-09-29 07:06:50|492.93|490.73|492.93|490.73|493.11|490.91|492.93|490.73|0
1632899220000|2021-09-29 07:07:00|492.75|490.55|492.57|490.37|492.75|490.55|491.84|489.64|0
1632899230000|2021-09-29 07:07:10|492.02|489.82|492.38|490.18|492.38|490.18|492.02|489.82|0
1632899240000|2021-09-29 07:07:20|492.93|490.73|492.75|490.55|492.93|490.73|492.57|490.37|0
1632899250000|2021-09-29 07:07:30|492.57|490.37|492.02|489.82|492.57|490.37|492.02|489.82|0
1632899260000|2021-09-29 07:07:40|491.84|489.64|491.66|489.46|492.02|489.82|491.66|489.46|0
1632899270000|2021-09-29 07:07:50|491.48|489.28|491.3|489.1|491.48|489.28|491.11|488.91|0
1632899280000|2021-09-29 07:08:00|492.02|489.82|491.84|489.64|492.2|490|491.84|489.64|0
1632899290000|2021-09-29 07:08:10|492.02|489.82|491.84|489.64|492.02|489.82|491.84|489.64|0
1632899300000|2021-09-29 07:08:20|492.02|489.82|491.66|489.46|492.02|489.82|491.66|489.46|0
1632899310000|2021-09-29 07:08:30|491.48|489.28|492.2|490|492.2|490|491.48|489.28|0
1632899320000|2021-09-29 07:08:40|492.38|490.18|492.2|490|492.38|490.18|492.2|490|0
1632899330000|2021-09-29 07:08:50|492.38|490.18|492.02|489.82|492.38|490.18|491.66|489.46|0
1632899340000|2021-09-29 07:09:00|492.2|490|493.29|491.09|493.29|491.09|492.2|490|0
1632899350000|2021-09-29 07:09:10|493.11|490.91|493.29|491.09|493.29|491.09|493.11|490.91|0
1632899360000|2021-09-29 07:09:20|493.38|491.18|493.29|491.09|493.84|491.64|493.29|491.09|0
1632899370000|2021-09-29 07:09:30|493.11|490.91|492.75|490.55|493.11|490.91|492.75|490.55|0
1632899380000|2021-09-29 07:09:40|492.93|490.73|492.93|490.73|493.11|490.91|492.93|490.73|0
1632899390000|2021-09-29 07:09:50|493.11|490.91|493.11|490.91|493.11|490.91|492.75|490.55|0
1632899400000|2021-09-29 07:10:00|493.29|491.09|493.11|490.91|493.29|491.09|492.93|490.73|0
1632899410000|2021-09-29 07:10:10|492.83|490.63|492.93|490.73|492.93|490.73|492.38|490.18|0
1632899420000|2021-09-29 07:10:20|493.29|491.09|492.75|490.55|493.29|491.09|492.75|490.55|0
1632899430000|2021-09-29 07:10:30|492.93|490.73|492.38|490.18|492.93|490.73|492.38|490.18|0
1632899440000|2021-09-29 07:10:40|492.56|490.36|493.11|490.91|493.11|490.91|492.56|490.36|0
1632899450000|2021-09-29 07:10:50|494.02|491.82|493.74|491.54|494.02|491.82|493.74|491.54|0
1632899460000|2021-09-29 07:11:00|493.65|491.45|493.11|490.91|493.65|491.45|493.11|490.91|0
1632899470000|2021-09-29 07:11:10|493.29|491.09|493.29|491.09|493.47|491.27|493.29|491.09|0
1632899480000|2021-09-29 07:11:20|493.2|491|492.56|490.36|493.2|491|492.38|490.18|0
1632899490000|2021-09-29 07:11:30|492.74|490.54|492.56|490.36|492.74|490.54|492.56|490.36|0
1632899500000|2021-09-29 07:11:40|492.74|490.54|492.93|490.73|492.93|490.73|492.38|490.18|0
1632899510000|2021-09-29 07:11:50|493.19|490.99|492.74|490.54|493.47|491.27|492.74|490.54|0
1632899520000|2021-09-29 07:12:00|492.93|490.73|493.65|491.45|493.65|491.45|492.93|490.73|0
1632899530000|2021-09-29 07:12:10|493.47|491.27|492.93|490.73|493.47|491.27|492.93|490.73|0
1632899540000|2021-09-29 07:12:20|493.11|490.91|493.47|491.27|493.47|491.27|493.11|490.91|0
1632899550000|2021-09-29 07:12:30|493.65|491.45|493.65|491.45|493.65|491.45|493.47|491.27|0
1632899560000|2021-09-29 07:12:40|493.47|491.27|493.65|491.45|493.65|491.45|493.47|491.27|0
1632899570000|2021-09-29 07:12:50|493.47|491.27|493.65|491.45|493.83|491.63|493.47|491.27|0
1632899580000|2021-09-29 07:13:00|493.83|491.63|493.65|491.45|493.83|491.63|493.47|491.27|0
1632899590000|2021-09-29 07:13:10|493.83|491.63|493.65|491.45|494.02|491.82|493.65|491.45|0
1632899600000|2021-09-29 07:13:20|493.83|491.63|494.02|491.82|494.02|491.82|493.83|491.63|0
1632899610000|2021-09-29 07:13:30|494.2|492|494.02|491.82|494.2|492|494.02|491.82|0
1632899620000|2021-09-29 07:13:40|494.01|491.81|494.01|491.81|494.2|492|493.83|491.63|0
1632899630000|2021-09-29 07:13:50|494.2|492|494.01|491.81|494.38|492.18|493.83|491.63|0
1632899640000|2021-09-29 07:14:00|493.83|491.63|494.01|491.81|494.01|491.81|493.83|491.63|0
1632899650000|2021-09-29 07:14:10|493.92|491.72|494.01|491.81|494.28|492.08|493.92|491.72|0
1632899660000|2021-09-29 07:14:20|493.65|491.45|493.83|491.63|493.83|491.63|493.65|491.45|0
1632899670000|2021-09-29 07:14:30|493.65|491.45|493.83|491.63|494.01|491.81|493.65|491.45|0
1632899680000|2021-09-29 07:14:40|494.2|492|494.38|492.18|494.38|492.18|494.2|492|0
1632899690000|2021-09-29 07:14:50|494.28|492.08|494.2|492|494.28|492.08|494.2|492|0
1632899700000|2021-09-29 07:15:00|494.74|492.54|494.92|492.72|495.1|492.9|494.56|492.36|0
1632899710000|2021-09-29 07:15:10|494.74|492.54|495.47|493.27|495.47|493.27|494.74|492.54|0
1632899720000|2021-09-29 07:15:20|495.29|493.09|496.1|493.9|496.1|493.9|495.29|493.09|0
1632899730000|2021-09-29 07:15:30|496.2|494|496.01|493.81|496.2|494|496.01|493.81|0
1632899740000|2021-09-29 07:15:40|495.83|493.63|495.65|493.45|495.83|493.63|495.65|493.45|0
1632899750000|2021-09-29 07:15:50|495.47|493.27|495.29|493.09|495.47|493.27|495.1|492.9|0
1632899760000|2021-09-29 07:16:00|495.47|493.27|494.92|492.72|495.47|493.27|494.74|492.54|0
1632899770000|2021-09-29 07:16:10|494.83|492.63|494.74|492.54|494.83|492.63|494.74|492.54|0
1632899780000|2021-09-29 07:16:20|494.65|492.45|494.56|492.36|494.65|492.45|494.38|492.18|0
1632899790000|2021-09-29 07:16:30|494.38|492.18|494.2|492|494.56|492.36|494.2|492|0
1632899800000|2021-09-29 07:16:40|494.01|491.81|494.01|491.81|494.2|492|494.01|491.81|0
1632899810000|2021-09-29 07:16:50|494.2|492|494.38|492.18|494.38|492.18|494.2|492|0
1632899820000|2021-09-29 07:17:00|494.2|492|495.1|492.9|495.29|493.09|494.2|492|0
1632899830000|2021-09-29 07:17:10|494.92|492.72|494.92|492.72|495.1|492.9|494.92|492.72|0
1632899840000|2021-09-29 07:17:20|494.56|492.36|494.92|492.72|494.92|492.72|494.56|492.36|0
1632899850000|2021-09-29 07:17:30|495.1|492.9|495.1|492.9|495.1|492.9|495.1|492.9|0
1632899860000|2021-09-29 07:17:40|494.92|492.72|494.92|492.72|495.1|492.9|494.83|492.63|0
1632899870000|2021-09-29 07:17:50|495.01|492.81|495.47|493.27|495.47|493.27|495.01|492.81|0
1632899880000|2021-09-29 07:18:00|495.65|493.45|495.65|493.45|495.65|493.45|495.65|493.45|0
1632899890000|2021-09-29 07:18:10|495.74|493.54|495.83|493.63|495.83|493.63|495.65|493.45|0
1632899900000|2021-09-29 07:18:20|496.2|494|496.19|493.99|496.2|494|496.19|493.99|0
1632899910000|2021-09-29 07:18:30|496.38|494.18|496.38|494.18|496.38|494.18|496.38|494.18|0
1632899920000|2021-09-29 07:18:40|496.19|493.99|495.65|493.45|496.19|493.99|495.47|493.27|0
1632899930000|2021-09-29 07:18:50|496.01|493.81|495.83|493.63|496.01|493.81|495.83|493.63|0
1632899940000|2021-09-29 07:19:00|495.92|493.72|496.19|493.99|496.38|494.18|495.92|493.72|0
1632899950000|2021-09-29 07:19:10|496.1|493.9|495.83|493.63|496.19|493.99|495.83|493.63|0
1632899960000|2021-09-29 07:19:20|496.01|493.81|496.38|494.18|496.38|494.18|496.01|493.81|0
1632899970000|2021-09-29 07:19:30|495.83|493.63|496.01|493.81|496.38|494.18|495.83|493.63|0
1632899980000|2021-09-29 07:19:40|496.19|493.99|496.19|493.99|496.19|493.99|496.19|493.99|0
1632899990000|2021-09-29 07:19:50|496.56|494.36|496.46|494.26|496.56|494.36|496.46|494.26|0
1632900000000|2021-09-29 07:20:00|496.38|494.18|497.29|495.09|497.29|495.09|496.38|494.18|0
1632900010000|2021-09-29 07:20:10|497.1|494.9|497.65|495.45|497.65|495.45|497.1|494.9|0
1632900020000|2021-09-29 07:20:20|497.29|495.09|497.29|495.09|497.47|495.27|497.1|494.9|0
1632900030000|2021-09-29 07:20:30|497.47|495.27|497.83|495.63|497.83|495.63|497.47|495.27|0
1632900040000|2021-09-29 07:20:40|497.65|495.45|498.38|496.18|498.38|496.18|497.65|495.45|0
1632900050000|2021-09-29 07:20:50|498.56|496.36|498.83|496.63|498.83|496.63|498.56|496.36|0
1632900060000|2021-09-29 07:21:00|498.93|496.73|498.38|496.18|499.11|496.91|498.38|496.18|0
1632900070000|2021-09-29 07:21:10|498.56|496.36|498.74|496.54|498.74|496.54|498.56|496.36|0
1632900080000|2021-09-29 07:21:20|498.56|496.36|498.56|496.36|498.74|496.54|498.56|496.36|0
1632900090000|2021-09-29 07:21:30|498.83|496.63|499.29|497.09|499.29|497.09|498.83|496.63|0
1632900100000|2021-09-29 07:21:40|499.47|497.27|499.29|497.09|499.47|497.27|499.29|497.09|0
1632900110000|2021-09-29 07:21:50|499.47|497.27|498.83|496.63|499.47|497.27|498.74|496.54|0
1632900120000|2021-09-29 07:22:00|498.93|496.73|498.93|496.73|499.11|496.91|498.93|496.73|0
1632900130000|2021-09-29 07:22:10|499.11|496.91|498.74|496.54|499.11|496.91|498.74|496.54|0
1632900140000|2021-09-29 07:22:20|498.93|496.73|499.11|496.91|499.11|496.91|498.74|496.54|0
1632900150000|2021-09-29 07:22:30|499.01|496.81|498.93|496.73|499.01|496.81|498.93|496.73|0
1632900160000|2021-09-29 07:22:40|499.11|496.91|499.29|497.09|499.29|497.09|499.11|496.91|0
1632900170000|2021-09-29 07:22:50|499.11|496.91|499.11|496.91|499.29|497.09|499.11|496.91|0
1632900180000|2021-09-29 07:23:00|498.93|496.73|498.74|496.54|498.93|496.73|498.74|496.54|0
1632900190000|2021-09-29 07:23:10|499.11|496.91|498.74|496.54|499.11|496.91|498.74|496.54|0
1632900200000|2021-09-29 07:23:20|498.93|496.73|498.38|496.18|498.93|496.73|498.38|496.18|0
1632900210000|2021-09-29 07:23:30|498.56|496.36|498.74|496.54|498.74|496.54|498.56|496.36|0
1632900220000|2021-09-29 07:23:40|498.56|496.36|498.74|496.54|498.74|496.54|498.56|496.36|0
1632900230000|2021-09-29 07:23:50|498.56|496.36|498.74|496.54|498.83|496.63|498.56|496.36|0
1632900240000|2021-09-29 07:24:00|499.11|496.91|499.2|497|499.2|497|498.93|496.73|0
1632900250000|2021-09-29 07:24:10|499.11|496.91|498.93|496.73|499.29|497.09|498.93|496.73|0
1632900260000|2021-09-29 07:24:20|498.74|496.54|498.74|496.54|498.74|496.54|498.74|496.54|0
1632900270000|2021-09-29 07:24:30|498.56|496.36|498.56|496.36|498.56|496.36|498.38|496.18|0
1632900280000|2021-09-29 07:24:40|498.74|496.54|498.93|496.73|498.93|496.73|498.74|496.54|0
1632900290000|2021-09-29 07:24:50|499.11|496.91|498.93|496.73|499.11|496.91|498.74|496.54|0
1632900300000|2021-09-29 07:25:00|499.11|496.91|499.11|496.91|499.11|496.91|499.11|496.91|0
1632900310000|2021-09-29 07:25:10|498.93|496.73|498.74|496.54|498.93|496.73|498.56|496.36|0
1632900320000|2021-09-29 07:25:20|498.56|496.36|498.93|496.73|498.93|496.73|498.56|496.36|0
1632900330000|2021-09-29 07:25:30|498.83|496.63|499.11|496.91|499.11|496.91|498.83|496.63|0
1632900340000|2021-09-29 07:25:40|498.93|496.73|498.93|496.73|498.93|496.73|498.93|496.73|0
1632900350000|2021-09-29 07:25:50|498.74|496.54|498.74|496.54|498.74|496.54|498.56|496.36|0
1632900360000|2021-09-29 07:26:00|498.38|496.18|498.92|496.72|498.92|496.72|498.38|496.18|0
1632900370000|2021-09-29 07:26:10|499.11|496.91|498.56|496.36|499.11|496.91|498.56|496.36|0
1632900380000|2021-09-29 07:26:20|498.92|496.72|498.74|496.54|498.92|496.72|498.74|496.54|0
1632900390000|2021-09-29 07:26:30|498.92|496.72|498.92|496.72|498.92|496.72|498.83|496.63|0
1632900400000|2021-09-29 07:26:40|499.11|496.91|499.11|496.91|499.29|497.09|499.11|496.91|0
1632900410000|2021-09-29 07:26:50|499.19|496.99|499.47|497.27|499.65|497.45|499.19|496.99|0
1632900420000|2021-09-29 07:27:00|499.38|497.18|499.65|497.45|499.65|497.45|499.29|497.09|0
1632900430000|2021-09-29 07:27:10|499.47|497.27|499.47|497.27|499.47|497.27|499.47|497.27|0
1632900440000|2021-09-29 07:27:20|499.56|497.36|499.65|497.45|499.65|497.45|499.56|497.36|0
1632900450000|2021-09-29 07:27:30|499.84|497.64|500.57|498.37|500.57|498.37|499.84|497.64|0
1632900460000|2021-09-29 07:27:40|500.75|498.55|500.57|498.37|500.75|498.55|500.57|498.37|0
1632900470000|2021-09-29 07:27:50|500.38|498.18|500.38|498.18|500.38|498.18|500.38|498.18|0
1632900480000|2021-09-29 07:28:00|500.57|498.37|500.75|498.55|500.75|498.55|500.38|498.18|0
1632900490000|2021-09-29 07:28:10|500.57|498.37|500.75|498.55|500.75|498.55|500.57|498.37|0
1632900500000|2021-09-29 07:28:20|500.93|498.73|501.12|498.92|501.12|498.92|500.93|498.73|0
1632900510000|2021-09-29 07:28:30|501.48|499.28|501.48|499.28|501.48|499.28|501.3|499.1|0
1632900520000|2021-09-29 07:28:40|501.39|499.19|501.3|499.1|501.48|499.28|501.3|499.1|0
1632900530000|2021-09-29 07:28:50|500.93|498.73|500.75|498.55|500.93|498.73|500.57|498.37|0
1632900540000|2021-09-29 07:29:00|500.57|498.37|500.57|498.37|500.57|498.37|500.38|498.18|0
1632900550000|2021-09-29 07:29:10|500.38|498.18|500.75|498.55|501.3|499.1|500.38|498.18|0
1632900560000|2021-09-29 07:29:20|500.57|498.37|500.38|498.18|500.57|498.37|500.38|498.18|0
1632900570000|2021-09-29 07:29:30|500.29|498.09|500.38|498.18|500.38|498.18|500.29|498.09|0
1632900580000|2021-09-29 07:29:40|500.2|498|500.2|498|500.38|498.18|500.2|498|0
1632900590000|2021-09-29 07:29:50|500.02|497.82|500.29|498.09|500.38|498.18|500.02|497.82|0
1632900600000|2021-09-29 07:30:00|500.2|498|500.02|497.82|500.2|498|499.84|497.64|0
1632900610000|2021-09-29 07:30:10|500.2|498|499.84|497.64|500.2|498|499.84|497.64|0
1632900620000|2021-09-29 07:30:20|499.65|497.45|500.02|497.82|500.02|497.82|499.65|497.45|0
1632900630000|2021-09-29 07:30:30|500.2|498|500.38|498.18|500.38|498.18|500.02|497.82|0
1632900640000|2021-09-29 07:30:40|500.02|497.82|499.65|497.45|500.02|497.82|499.65|497.45|0
1632900650000|2021-09-29 07:30:50|499.84|497.64|500.02|497.82|500.02|497.82|499.84|497.64|0
1632900660000|2021-09-29 07:31:00|499.84|497.64|500.38|498.18|500.38|498.18|499.84|497.64|0
1632900670000|2021-09-29 07:31:10|500.57|498.37|500.38|498.18|500.57|498.37|500.38|498.18|0
1632900680000|2021-09-29 07:31:20|500.57|498.37|500.38|498.18|500.57|498.37|500.38|498.18|0
1632900690000|2021-09-29 07:31:30|500.29|498.09|500.38|498.18|500.57|498.37|500.29|498.09|0
1632900700000|2021-09-29 07:31:40|500.57|498.37|500.93|498.73|500.93|498.73|500.38|498.18|0
1632900720000|2021-09-29 07:32:00|500.75|498.55|500.38|498.18|500.75|498.55|500.38|498.18|0
1632900730000|2021-09-29 07:32:10|500.75|498.55|500.65|498.45|500.75|498.55|500.57|498.37|0
1632900740000|2021-09-29 07:32:20|500.75|498.55|500.93|498.73|500.93|498.73|500.75|498.55|0
1632900750000|2021-09-29 07:32:30|501.11|498.91|501.11|498.91|501.11|498.91|501.11|498.91|0
1632900760000|2021-09-29 07:32:40|501.3|499.1|501.48|499.28|501.48|499.28|501.3|499.1|0
1632900770000|2021-09-29 07:32:50|501.3|499.1|501.3|499.1|501.48|499.28|501.3|499.1|0
1632900780000|2021-09-29 07:33:00|501.11|498.91|500.75|498.55|501.11|498.91|500.75|498.55|0
1632900790000|2021-09-29 07:33:10|500.65|498.45|501.11|498.91|501.11|498.91|500.65|498.45|0
1632900800000|2021-09-29 07:33:20|501.3|499.1|501.3|499.1|501.3|499.1|501.3|499.1|0
1632900810000|2021-09-29 07:33:30|501.11|498.91|500.75|498.55|501.11|498.91|500.75|498.55|0
1632900820000|2021-09-29 07:33:40|500.93|498.73|500.93|498.73|500.93|498.73|500.75|498.55|0
1632900830000|2021-09-29 07:33:50|501.02|498.82|500.93|498.73|501.02|498.82|500.75|498.55|0
1632900840000|2021-09-29 07:34:00|501.11|498.91|501.11|498.91|501.11|498.91|501.11|498.91|0
1632900850000|2021-09-29 07:34:10|501.2|499|500.93|498.73|501.2|499|500.93|498.73|0
1632900860000|2021-09-29 07:34:20|501.11|498.91|501.11|498.91|501.3|499.1|500.93|498.73|0
1632900870000|2021-09-29 07:34:30|501.3|499.1|501.3|499.1|501.3|499.1|501.11|498.91|0
1632900880000|2021-09-29 07:34:40|501.11|498.91|501.3|499.1|501.3|499.1|501.11|498.91|0
1632900890000|2021-09-29 07:34:50|501.11|498.91|501.2|499|501.2|499|501.11|498.91|0
1632900900000|2021-09-29 07:35:00|501.11|498.91|501.38|499.18|501.38|499.18|501.11|498.91|0
1632900910000|2021-09-29 07:35:10|501.48|499.28|501.84|499.64|501.84|499.64|501.48|499.28|0
1632900920000|2021-09-29 07:35:20|501.66|499.46|501.84|499.64|502.03|499.83|501.66|499.46|0
1632900930000|2021-09-29 07:35:30|501.66|499.46|501.84|499.64|501.84|499.64|501.66|499.46|0
1632900940000|2021-09-29 07:35:40|501.66|499.46|501.66|499.46|501.66|499.46|501.57|499.37|0
1632900950000|2021-09-29 07:35:50|501.48|499.28|501.48|499.28|501.48|499.28|501.48|499.28|0
1632900960000|2021-09-29 07:36:00|501.29|499.09|501.29|499.09|501.29|499.09|501.29|499.09|0
1632900970000|2021-09-29 07:36:10|501.48|499.28|501.48|499.28|501.48|499.28|501.29|499.09|0
1632900980000|2021-09-29 07:36:20|501.29|499.09|501.38|499.18|501.48|499.28|501.29|499.09|0
1632900990000|2021-09-29 07:36:30|501.48|499.28|501.11|498.91|501.66|499.46|501.11|498.91|0
1632901000000|2021-09-29 07:36:40|501.29|499.09|501.11|498.91|501.29|499.09|501.11|498.91|0
1632901010000|2021-09-29 07:36:50|500.93|498.73|500.93|498.73|501.11|498.91|500.93|498.73|0
1632901020000|2021-09-29 07:37:00|501.11|498.91|501.29|499.09|501.29|499.09|501.11|498.91|0
1632901030000|2021-09-29 07:37:10|501.48|499.28|501.48|499.28|501.48|499.28|501.29|499.09|0
1632901040000|2021-09-29 07:37:20|501.29|499.09|501.48|499.28|501.48|499.28|501.29|499.09|0
1632901050000|2021-09-29 07:37:30|501.66|499.46|501.66|499.46|501.66|499.46|501.66|499.46|0
1632901060000|2021-09-29 07:37:40|501.48|499.28|501.48|499.28|501.48|499.28|501.48|499.28|0
1632901080000|2021-09-29 07:38:00|501.11|498.91|501.29|499.09|501.48|499.28|501.11|498.91|0
1632901090000|2021-09-29 07:38:10|501.48|499.28|501.48|499.28|501.48|499.28|501.48|499.28|0
1632901110000|2021-09-29 07:38:30|501.38|499.18|501.66|499.46|501.66|499.46|501.38|499.18|0
1632901120000|2021-09-29 07:38:40|501.84|499.64|501.84|499.64|501.84|499.64|501.66|499.46|0
1632901130000|2021-09-29 07:38:50|502.02|499.82|502.02|499.82|502.02|499.82|502.02|499.82|0
1632901140000|2021-09-29 07:39:00|501.84|499.64|501.66|499.46|502.02|499.82|501.66|499.46|0
1632901150000|2021-09-29 07:39:10|501.84|499.64|502.02|499.82|502.02|499.82|501.84|499.64|0
1632901160000|2021-09-29 07:39:20|501.84|499.64|501.66|499.46|501.84|499.64|501.66|499.46|0
1632901170000|2021-09-29 07:39:30|501.84|499.64|501.84|499.64|501.84|499.64|501.84|499.64|0
1632901180000|2021-09-29 07:39:40|502.02|499.82|501.84|499.64|502.02|499.82|501.84|499.64|0
1632901190000|2021-09-29 07:39:50|501.75|499.55|501.84|499.64|501.84|499.64|501.75|499.55|0
1632901200000|2021-09-29 07:40:00|501.75|499.55|501.84|499.64|501.84|499.64|501.75|499.55|0
1632901210000|2021-09-29 07:40:10|501.66|499.46|501.48|499.28|501.66|499.46|501.48|499.28|0
1632901220000|2021-09-29 07:40:20|501.66|499.46|501.66|499.46|501.66|499.46|501.66|499.46|0
1632901230000|2021-09-29 07:40:30|501.56|499.36|501.66|499.46|501.66|499.46|501.48|499.28|0
1632901240000|2021-09-29 07:40:40|501.48|499.28|501.48|499.28|501.48|499.28|501.48|499.28|0
1632901250000|2021-09-29 07:40:50|501.47|499.27|501.47|499.27|501.47|499.27|501.47|499.27|0
1632901260000|2021-09-29 07:41:00|501.29|499.09|501.47|499.27|501.47|499.27|501.29|499.09|0
1632901270000|2021-09-29 07:41:10|501.66|499.46|501.66|499.46|501.66|499.46|501.47|499.27|0
1632901280000|2021-09-29 07:41:20|501.47|499.27|501.47|499.27|501.47|499.27|501.47|499.27|0
1632901300000|2021-09-29 07:41:40|501.66|499.46|501.66|499.46|501.66|499.46|501.66|499.46|0
1632901310000|2021-09-29 07:41:50|501.84|499.64|501.66|499.46|501.84|499.64|501.66|499.46|0
1632901320000|2021-09-29 07:42:00|501.47|499.27|501.47|499.27|501.47|499.27|501.47|499.27|0
1632901340000|2021-09-29 07:42:20|501.29|499.09|501.29|499.09|501.29|499.09|501.29|499.09|0
1632901350000|2021-09-29 07:42:30|501.11|498.91|501.11|498.91|501.11|498.91|501.11|498.91|0
1632901370000|2021-09-29 07:42:50|500.93|498.73|500.93|498.73|501.11|498.91|500.93|498.73|0
1632901380000|2021-09-29 07:43:00|500.74|498.54|500.93|498.73|500.93|498.73|500.74|498.54|0
1632901390000|2021-09-29 07:43:10|500.74|498.54|500.74|498.54|500.74|498.54|500.56|498.36|0
1632901400000|2021-09-29 07:43:20|500.56|498.36|500.93|498.73|500.93|498.73|500.56|498.36|0
1632901410000|2021-09-29 07:43:30|501.11|498.91|500.93|498.73|501.11|498.91|500.93|498.73|0
1632901420000|2021-09-29 07:43:40|501.01|498.81|500.93|498.73|501.01|498.81|500.93|498.73|0
1632901430000|2021-09-29 07:43:50|500.56|498.36|500.93|498.73|500.93|498.73|500.56|498.36|0
1632901440000|2021-09-29 07:44:00|500.74|498.54|500.74|498.54|500.93|498.73|500.74|498.54|0
1632901450000|2021-09-29 07:44:10|500.92|498.72|500.74|498.54|500.92|498.72|500.74|498.54|0
1632901460000|2021-09-29 07:44:20|500.92|498.72|500.92|498.72|500.92|498.72|500.92|498.72|0
1632901470000|2021-09-29 07:44:30|501.11|498.91|501.11|498.91|501.11|498.91|501.11|498.91|0
1632901480000|2021-09-29 07:44:40|501.29|499.09|501.29|499.09|501.29|499.09|501.29|499.09|0
1632901490000|2021-09-29 07:44:50|501.11|498.91|500.92|498.72|501.11|498.91|500.92|498.72|0
1632901500000|2021-09-29 07:45:00|501.11|498.91|501.29|499.09|501.29|499.09|501.11|498.91|0
1632901510000|2021-09-29 07:45:10|500.92|498.72|501.11|498.91|501.11|498.91|500.92|498.72|0
1632901520000|2021-09-29 07:45:20|501.29|499.09|501.29|499.09|501.29|499.09|501.19|498.99|0
1632901530000|2021-09-29 07:45:30|501.11|498.91|501.11|498.91|501.11|498.91|501.11|498.91|0
1632901540000|2021-09-29 07:45:40|501.29|499.09|501.29|499.09|501.29|499.09|501.19|498.99|0
1632901550000|2021-09-29 07:45:50|501.11|498.91|502.4|500.2|502.4|500.2|500.92|498.72|0
1632901560000|2021-09-29 07:46:00|499.35|497.15|499.44|497.24|499.44|497.24|499.26|497.06|0
1632901570000|2021-09-29 07:46:10|499.63|497.43|499.63|497.43|499.63|497.43|499.63|497.43|0
1632901590000|2021-09-29 07:46:30|499.81|497.61|499.26|497.06|499.81|497.61|499.26|497.06|0
1632901600000|2021-09-29 07:46:40|499.08|496.88|499.08|496.88|499.08|496.88|499.08|496.88|0
1632901610000|2021-09-29 07:46:50|499.26|497.06|499.08|496.88|499.26|497.06|499.08|496.88|0
1632901620000|2021-09-29 07:47:00|498.89|496.69|498.89|496.69|499.08|496.88|498.89|496.69|0
1632901630000|2021-09-29 07:47:10|498.71|496.51|498.53|496.33|498.71|496.51|498.53|496.33|0
1632901640000|2021-09-29 07:47:20|498.71|496.51|498.53|496.33|498.71|496.51|498.35|496.15|0
1632901650000|2021-09-29 07:47:30|498.43|496.23|498.71|496.51|498.71|496.51|498.43|496.23|0
1632901660000|2021-09-29 07:47:40|498.89|496.69|499.08|496.88|499.08|496.88|498.89|496.69|0
1632901670000|2021-09-29 07:47:50|499.26|497.06|499.26|497.06|499.26|497.06|499.26|497.06|0
1632901680000|2021-09-29 07:48:00|499.35|497.15|499.35|497.15|499.44|497.24|499.35|497.15|0
1632901690000|2021-09-29 07:48:10|499.26|497.06|499.44|497.24|499.44|497.24|499.26|497.06|0
1632901700000|2021-09-29 07:48:20|499.63|497.43|499.63|497.43|499.63|497.43|499.63|497.43|0
1632901710000|2021-09-29 07:48:30|499.44|497.24|499.44|497.24|499.44|497.24|499.44|497.24|0
1632901720000|2021-09-29 07:48:40|499.35|497.15|499.44|497.24|499.44|497.24|499.35|497.15|0
1632901730000|2021-09-29 07:48:50|499.26|497.06|499.63|497.43|499.63|497.43|499.08|496.88|0
1632901740000|2021-09-29 07:49:00|499.44|497.24|500.43|498.23|500.43|498.23|499.26|497.06|0
1632901750000|2021-09-29 07:49:10|500.24|498.04|500.61|498.41|500.61|498.41|500.24|498.04|0
1632901760000|2021-09-29 07:49:20|500.43|498.23|500.61|498.41|500.61|498.41|500.43|498.23|0
1632901770000|2021-09-29 07:49:30|500.79|498.59|500.79|498.59|500.79|498.59|500.79|498.59|0
1632901780000|2021-09-29 07:49:40|500.43|498.23|500.24|498.04|500.43|498.23|500.24|498.04|0
1632901790000|2021-09-29 07:49:50|500.33|498.13|500.06|497.86|500.33|498.13|500.06|497.86|0
1632901800000|2021-09-29 07:50:00|500.24|498.04|500.43|498.23|500.43|498.23|500.24|498.04|0
1632901810000|2021-09-29 07:50:10|500.24|498.04|500.43|498.23|500.43|498.23|500.24|498.04|0
1632901820000|2021-09-29 07:50:20|500.61|498.41|500.97|498.77|500.97|498.77|500.61|498.41|0
1632901840000|2021-09-29 07:50:40|500.88|498.68|500.97|498.77|500.97|498.77|500.79|498.59|0
1632901850000|2021-09-29 07:50:50|501.16|498.96|500.97|498.77|501.16|498.96|500.97|498.77|0
1632901860000|2021-09-29 07:51:00|501.16|498.96|501.16|498.96|501.16|498.96|501.16|498.96|0
1632901870000|2021-09-29 07:51:10|500.97|498.77|500.97|498.77|500.97|498.77|500.97|498.77|0
1632901880000|2021-09-29 07:51:20|500.79|498.59|500.97|498.77|500.97|498.77|500.79|498.59|0
1632901890000|2021-09-29 07:51:30|500.79|498.59|500.79|498.59|500.97|498.77|500.79|498.59|0
1632901900000|2021-09-29 07:51:40|500.88|498.68|500.88|498.68|500.88|498.68|500.88|498.68|0
1632901910000|2021-09-29 07:51:50|500.97|498.77|500.97|498.77|500.97|498.77|500.79|498.59|0
1632901920000|2021-09-29 07:52:00|500.79|498.59|500.79|498.59|500.79|498.59|500.7|498.5|0
1632901930000|2021-09-29 07:52:10|500.7|498.5|500.79|498.59|500.79|498.59|500.7|498.5|0
1632901940000|2021-09-29 07:52:20|500.61|498.41|500.79|498.59|500.79|498.59|500.61|498.41|0
1632901950000|2021-09-29 07:52:30|500.61|498.41|500.61|498.41|500.61|498.41|500.61|498.41|0
1632901960000|2021-09-29 07:52:40|500.51|498.31|500.24|498.04|500.51|498.31|500.24|498.04|0
1632901970000|2021-09-29 07:52:50|500.33|498.13|500.33|498.13|500.33|498.13|500.33|498.13|0
1632901980000|2021-09-29 07:53:00|500.42|498.22|500.7|498.5|500.7|498.5|500.24|498.04|0
1632901990000|2021-09-29 07:53:10|500.79|498.59|500.79|498.59|500.79|498.59|500.69|498.49|0
1632902000000|2021-09-29 07:53:20|500.61|498.41|500.42|498.22|500.61|498.41|500.42|498.22|0
1632902010000|2021-09-29 07:53:30|500.24|498.04|500.24|498.04|500.24|498.04|500.24|498.04|0
1632902020000|2021-09-29 07:53:40|500.42|498.22|500.42|498.22|500.42|498.22|500.42|498.22|0
1632902030000|2021-09-29 07:53:50|500.24|498.04|500.24|498.04|500.24|498.04|500.24|498.04|0
1632902040000|2021-09-29 07:54:00|500.06|497.86|500.42|498.22|500.42|498.22|500.06|497.86|0
1632902050000|2021-09-29 07:54:10|500.61|498.41|500.42|498.22|500.61|498.41|500.42|498.22|0
1632902060000|2021-09-29 07:54:20|500.24|498.04|499.88|497.68|500.24|498.04|499.69|497.49|0
1632902070000|2021-09-29 07:54:30|499.69|497.49|499.78|497.58|499.78|497.58|499.69|497.49|0
1632902080000|2021-09-29 07:54:40|499.69|497.49|499.69|497.49|499.69|497.49|499.69|497.49|0
1632902090000|2021-09-29 07:54:50|499.51|497.31|499.14|496.94|499.51|497.31|498.96|496.76|0
1632902100000|2021-09-29 07:55:00|499.33|497.13|499.33|497.13|499.33|497.13|499.33|497.13|0
1632902110000|2021-09-29 07:55:10|499.41|497.21|499.33|497.13|499.51|497.31|499.33|497.13|0
1632902120000|2021-09-29 07:55:20|499.51|497.31|499.51|497.31|499.51|497.31|499.51|497.31|0
1632902130000|2021-09-29 07:55:30|499.6|497.4|499.51|497.31|499.6|497.4|499.51|497.31|0
1632902140000|2021-09-29 07:55:40|499.69|497.49|499.69|497.49|499.69|497.49|499.69|497.49|0
1632902160000|2021-09-29 07:56:00|499.51|497.31|499.51|497.31|499.51|497.31|499.51|497.31|0
1632902170000|2021-09-29 07:56:10|499.41|497.21|499.14|496.94|499.41|497.21|499.14|496.94|0
1632902180000|2021-09-29 07:56:20|499.33|497.13|499.33|497.13|499.41|497.21|499.33|497.13|0
1632902190000|2021-09-29 07:56:30|499.51|497.31|499.69|497.49|499.69|497.49|499.51|497.31|0
1632902200000|2021-09-29 07:56:40|499.51|497.31|499.33|497.13|499.69|497.49|499.33|497.13|0
1632902210000|2021-09-29 07:56:50|499.14|496.94|499.14|496.94|499.14|496.94|499.14|496.94|0
1632902220000|2021-09-29 07:57:00|498.96|496.76|499.14|496.94|499.14|496.94|498.96|496.76|0
1632902230000|2021-09-29 07:57:10|498.96|496.76|499.14|496.94|499.14|496.94|498.96|496.76|0
1632902240000|2021-09-29 07:57:20|499.33|497.13|499.33|497.13|499.33|497.13|499.33|497.13|0
1632902260000|2021-09-29 07:57:40|499.51|497.31|499.51|497.31|499.51|497.31|499.51|497.31|0
1632902280000|2021-09-29 07:58:00|499.33|497.13|499.33|497.13|499.33|497.13|499.33|497.13|0
1632902310000|2021-09-29 07:58:30|499.14|496.94|498.96|496.76|499.14|496.94|498.96|496.76|0
1632902330000|2021-09-29 07:58:50|499.14|496.94|499.14|496.94|499.14|496.94|499.14|496.94|0
1632902340000|2021-09-29 07:59:00|498.96|496.76|499.14|496.94|499.14|496.94|498.96|496.76|0
1632902370000|2021-09-29 07:59:30|499.32|497.12|499.32|497.12|499.32|497.12|499.32|497.12|0
1632902380000|2021-09-29 07:59:40|499.14|496.94|499.14|496.94|499.14|496.94|499.14|496.94|0
1632902390000|2021-09-29 07:59:50|498.96|496.76|498.96|496.76|498.96|496.76|498.96|496.76|0
1632902400000|2021-09-29 08:00:00|499.14|496.94|499.14|496.94|499.14|496.94|498.96|496.76|0
1632902410000|2021-09-29 08:00:10|498.96|496.76|498.96|496.76|498.96|496.76|498.96|496.76|0
1632902420000|2021-09-29 08:00:20|499.14|496.94|499.14|496.94|499.14|496.94|499.14|496.94|0
1632902430000|2021-09-29 08:00:30|498.96|496.76|498.96|496.76|499.14|496.94|498.96|496.76|0
1632902440000|2021-09-29 08:00:40|498.86|496.66|498.96|496.76|498.96|496.76|498.78|496.58|0
1632902460000|2021-09-29 08:01:00|499.23|497.03|499.14|496.94|499.23|497.03|499.14|496.94|0
1632902470000|2021-09-29 08:01:10|499.32|497.12|499.32|497.12|499.32|497.12|499.32|497.12|0
1632902480000|2021-09-29 08:01:20|499.51|497.31|499.51|497.31|499.51|497.31|499.51|497.31|0
1632902490000|2021-09-29 08:01:30|499.32|497.12|499.51|497.31|499.51|497.31|499.32|497.12|0
1632902510000|2021-09-29 08:01:50|499.32|497.12|499.69|497.49|499.69|497.49|499.32|497.12|0
1632902530000|2021-09-29 08:02:10|499.51|497.31|499.87|497.67|499.87|497.67|499.51|497.31|0
1632902540000|2021-09-29 08:02:20|499.69|497.49|499.87|497.67|499.87|497.67|499.69|497.49|0
1632902570000|2021-09-29 08:02:50|500.05|497.85|500.05|497.85|500.05|497.85|500.05|497.85|0
1632902580000|2021-09-29 08:03:00|499.87|497.67|499.96|497.76|500.05|497.85|499.87|497.67|0
1632902590000|2021-09-29 08:03:10|499.87|497.67|499.69|497.49|499.87|497.67|499.69|497.49|0
1632902600000|2021-09-29 08:03:20|499.87|497.67|499.69|497.49|499.87|497.67|499.69|497.49|0
1632902610000|2021-09-29 08:03:30|499.51|497.31|499.69|497.49|499.69|497.49|499.51|497.31|0
1632902620000|2021-09-29 08:03:40|499.51|497.31|499.51|497.31|499.51|497.31|499.51|497.31|0
1632902640000|2021-09-29 08:04:00|499.32|497.12|498.96|496.76|499.32|497.12|498.96|496.76|0
1632902650000|2021-09-29 08:04:10|499.14|496.94|499.14|496.94|499.32|497.12|499.14|496.94|0
1632902660000|2021-09-29 08:04:20|498.96|496.76|499.14|496.94|499.14|496.94|498.96|496.76|0
1632902670000|2021-09-29 08:04:30|498.96|496.76|499.14|496.94|499.14|496.94|498.96|496.76|0
1632902680000|2021-09-29 08:04:40|499.04|496.84|499.14|496.94|499.14|496.94|499.04|496.84|0
1632902690000|2021-09-29 08:04:50|498.96|496.76|499.04|496.84|499.04|496.84|498.96|496.76|0
1632902700000|2021-09-29 08:05:00|498.96|496.76|498.77|496.57|498.96|496.76|498.59|496.39|0
1632902710000|2021-09-29 08:05:10|498.59|496.39|498.23|496.03|498.59|496.39|498.23|496.03|0
1632902720000|2021-09-29 08:05:20|498.04|495.84|498.23|496.03|498.23|496.03|498.04|495.84|0
1632902730000|2021-09-29 08:05:30|498.04|495.84|498.04|495.84|498.04|495.84|498.04|495.84|0
1632902760000|2021-09-29 08:06:00|497.86|495.66|497.86|495.66|497.86|495.66|497.86|495.66|0
1632902770000|2021-09-29 08:06:10|497.68|495.48|497.5|495.3|497.68|495.48|497.5|495.3|0
1632902780000|2021-09-29 08:06:20|497.68|495.48|498.04|495.84|498.04|495.84|497.68|495.48|0
1632902790000|2021-09-29 08:06:30|497.86|495.66|497.5|495.3|497.86|495.66|497.5|495.3|0
1632902800000|2021-09-29 08:06:40|497.68|495.48|497.86|495.66|497.86|495.66|497.68|495.48|0
1632902810000|2021-09-29 08:06:50|497.5|495.3|497.31|495.11|497.5|495.3|497.31|495.11|0
1632902820000|2021-09-29 08:07:00|497.13|494.93|497.13|494.93|497.13|494.93|497.13|494.93|0
1632902830000|2021-09-29 08:07:10|497.31|495.11|497.13|494.93|497.31|495.11|497.13|494.93|0
1632902840000|2021-09-29 08:07:20|497.31|495.11|497.31|495.11|497.31|495.11|497.31|495.11|0
1632902850000|2021-09-29 08:07:30|497.13|494.93|497.31|495.11|497.31|495.11|497.13|494.93|0
1632902860000|2021-09-29 08:07:40|497.13|494.93|497.13|494.93|497.13|494.93|497.13|494.93|0
1632902870000|2021-09-29 08:07:50|497.31|495.11|497.31|495.11|497.31|495.11|497.31|495.11|0
1632902880000|2021-09-29 08:08:00|496.95|494.75|497.13|494.93|497.13|494.93|496.95|494.75|0
1632902890000|2021-09-29 08:08:10|496.95|494.75|496.95|494.75|496.95|494.75|496.95|494.75|0
1632902900000|2021-09-29 08:08:20|496.77|494.57|496.77|494.57|496.77|494.57|496.77|494.57|0
1632902910000|2021-09-29 08:08:30|496.58|494.38|496.58|494.38|496.58|494.38|496.58|494.38|0
1632902920000|2021-09-29 08:08:40|496.4|494.2|496.58|494.38|496.58|494.38|496.4|494.2|0
1632902930000|2021-09-29 08:08:50|496.4|494.2|496.04|493.84|496.4|494.2|496.04|493.84|0
1632902940000|2021-09-29 08:09:00|496.4|494.2|496.95|494.75|496.95|494.75|496.4|494.2|0
1632902950000|2021-09-29 08:09:10|497.13|494.93|497.31|495.11|497.31|495.11|497.13|494.93|0
1632902960000|2021-09-29 08:09:20|497.49|495.29|497.31|495.11|497.68|495.48|497.31|495.11|0
1632902970000|2021-09-29 08:09:30|497.49|495.29|497.31|495.11|497.49|495.29|497.31|495.11|0
1632902990000|2021-09-29 08:09:50|497.13|494.93|497.31|495.11|497.31|495.11|497.13|494.93|0
1632903000000|2021-09-29 08:10:00|496.95|494.75|497.31|495.11|497.31|495.11|496.95|494.75|0
1632903010000|2021-09-29 08:10:10|497.49|495.29|497.86|495.66|497.86|495.66|497.49|495.29|0
1632903020000|2021-09-29 08:10:20|497.68|495.48|497.68|495.48|497.68|495.48|497.68|495.48|0
1632903030000|2021-09-29 08:10:30|497.76|495.56|497.68|495.48|497.76|495.56|497.68|495.48|0
1632903040000|2021-09-29 08:10:40|497.86|495.66|497.86|495.66|497.86|495.66|497.76|495.56|0
1632903050000|2021-09-29 08:10:50|497.68|495.48|497.68|495.48|497.68|495.48|497.68|495.48|0
1632903060000|2021-09-29 08:11:00|497.86|495.66|497.68|495.48|497.86|495.66|497.68|495.48|0
1632903070000|2021-09-29 08:11:10|497.86|495.66|497.68|495.48|497.86|495.66|497.68|495.48|0
1632903080000|2021-09-29 08:11:20|497.86|495.66|497.49|495.29|497.86|495.66|497.49|495.29|0
1632903090000|2021-09-29 08:11:30|497.68|495.48|497.68|495.48|497.68|495.48|497.68|495.48|0
1632903100000|2021-09-29 08:11:40|497.49|495.29|497.68|495.48|497.68|495.48|497.49|495.29|0
1632903110000|2021-09-29 08:11:50|497.49|495.29|497.49|495.29|497.49|495.29|497.49|495.29|0
1632903120000|2021-09-29 08:12:00|497.4|495.2|497.31|495.11|497.4|495.2|497.31|495.11|0
1632903130000|2021-09-29 08:12:10|497.49|495.29|498.04|495.84|498.04|495.84|497.49|495.29|0
1632903140000|2021-09-29 08:12:20|498.22|496.02|498.22|496.02|498.41|496.21|498.22|496.02|0
1632903150000|2021-09-29 08:12:30|498.41|496.21|498.41|496.21|498.41|496.21|498.41|496.21|0
1632903160000|2021-09-29 08:12:40|498.22|496.02|498.22|496.02|498.22|496.02|498.22|496.02|0
1632903170000|2021-09-29 08:12:50|498.41|496.21|498.22|496.02|498.41|496.21|498.22|496.02|0
1632903180000|2021-09-29 08:13:00|498.31|496.11|498.4|496.2|498.4|496.2|498.22|496.02|0
1632903190000|2021-09-29 08:13:10|498.22|496.02|498.22|496.02|498.22|496.02|498.22|496.02|0
1632903200000|2021-09-29 08:13:20|498.13|495.93|498.22|496.02|498.22|496.02|498.04|495.84|0
1632903210000|2021-09-29 08:13:30|498.4|496.2|498.59|496.39|498.59|496.39|498.4|496.2|0
1632903220000|2021-09-29 08:13:40|498.4|496.2|498.4|496.2|498.4|496.2|498.4|496.2|0
1632903230000|2021-09-29 08:13:50|498.22|496.02|498.22|496.02|498.22|496.02|498.22|496.02|0
1632903250000|2021-09-29 08:14:10|498.04|495.84|498.13|495.93|498.13|495.93|498.04|495.84|0
1632903260000|2021-09-29 08:14:20|498.22|496.02|498.04|495.84|498.22|496.02|498.04|495.84|0
1632903270000|2021-09-29 08:14:30|497.86|495.66|498.04|495.84|498.04|495.84|497.86|495.66|0
1632903280000|2021-09-29 08:14:40|497.86|495.66|497.49|495.29|497.86|495.66|497.13|494.93|0
1632903290000|2021-09-29 08:14:50|497.31|495.11|497.31|495.11|497.31|495.11|497.31|495.11|0
1632903300000|2021-09-29 08:15:00|497.13|494.93|497.21|495.01|497.31|495.11|497.13|494.93|0
1632903310000|2021-09-29 08:15:10|497.31|495.11|497.49|495.29|497.49|495.29|497.31|495.11|0
1632903320000|2021-09-29 08:15:20|497.31|495.11|497.49|495.29|497.49|495.29|497.31|495.11|0
1632903330000|2021-09-29 08:15:30|497.67|495.47|497.49|495.29|497.67|495.47|497.49|495.29|0
1632903340000|2021-09-29 08:15:40|497.76|495.56|497.86|495.66|497.86|495.66|497.76|495.56|0
1632903350000|2021-09-29 08:15:50|497.67|495.47|497.67|495.47|497.67|495.47|497.67|495.47|0
1632903360000|2021-09-29 08:16:00|497.86|495.66|497.86|495.66|498.04|495.84|497.86|495.66|0
1632903370000|2021-09-29 08:16:10|497.67|495.47|497.67|495.47|497.67|495.47|497.67|495.47|0
1632903380000|2021-09-29 08:16:20|497.86|495.66|498.04|495.84|498.04|495.84|497.86|495.66|0
1632903390000|2021-09-29 08:16:30|497.86|495.66|497.67|495.47|497.86|495.66|497.67|495.47|0
1632903400000|2021-09-29 08:16:40|497.31|495.11|496.76|494.56|497.31|495.11|496.76|494.56|0
1632903410000|2021-09-29 08:16:50|496.58|494.38|496.58|494.38|496.76|494.56|496.58|494.38|0
1632903420000|2021-09-29 08:17:00|496.4|494.2|496.4|494.2|496.58|494.38|496.4|494.2|0
1632903430000|2021-09-29 08:17:10|496.21|494.01|496.21|494.01|496.21|494.01|496.21|494.01|0
1632903440000|2021-09-29 08:17:20|496.03|493.83|495.57|493.37|496.03|493.83|495.57|493.37|0
1632903450000|2021-09-29 08:17:30|495.49|493.29|495.3|493.1|495.49|493.29|495.3|493.1|0
1632903460000|2021-09-29 08:17:40|494.76|492.56|495.3|493.1|495.3|493.1|494.76|492.56|0
1632903470000|2021-09-29 08:17:50|495.12|492.92|494.76|492.56|495.12|492.92|494.76|492.56|0
1632903480000|2021-09-29 08:18:00|494.39|492.19|494.76|492.56|494.76|492.56|494.39|492.19|0
1632903490000|2021-09-29 08:18:10|494.66|492.46|494.58|492.38|494.76|492.56|494.58|492.38|0
1632903500000|2021-09-29 08:18:20|494.39|492.19|494.39|492.19|494.39|492.19|494.12|491.92|0
1632903510000|2021-09-29 08:18:30|494.58|492.38|495.12|492.92|495.12|492.92|494.58|492.38|0
1632903520000|2021-09-29 08:18:40|495.03|492.83|494.39|492.19|495.03|492.83|494.39|492.19|0
1632903530000|2021-09-29 08:18:50|494.21|492.01|494.39|492.19|494.39|492.19|494.21|492.01|0
1632903540000|2021-09-29 08:19:00|494.57|492.37|495.03|492.83|495.12|492.92|494.57|492.37|0
1632903550000|2021-09-29 08:19:10|494.94|492.74|494.39|492.19|494.94|492.74|494.39|492.19|0
1632903570000|2021-09-29 08:19:30|494.21|492.01|493.67|491.47|494.21|492.01|493.67|491.47|0
1632903580000|2021-09-29 08:19:40|494.03|491.83|493.85|491.65|494.21|492.01|493.85|491.65|0
1632903590000|2021-09-29 08:19:50|494.03|491.83|493.85|491.65|494.03|491.83|493.85|491.65|0
1632903600000|2021-09-29 08:20:00|493.48|491.28|493.67|491.47|493.67|491.47|493.48|491.28|0
1632903610000|2021-09-29 08:20:10|493.85|491.65|493.85|491.65|493.85|491.65|493.67|491.47|0
1632903620000|2021-09-29 08:20:20|494.21|492.01|494.39|492.19|494.39|492.19|494.21|492.01|0
1632903640000|2021-09-29 08:20:40|494.57|492.37|494.39|492.19|494.57|492.37|494.39|492.19|0
1632903650000|2021-09-29 08:20:50|493.85|491.65|493.85|491.65|493.85|491.65|493.85|491.65|0
1632903660000|2021-09-29 08:21:00|494.03|491.83|494.39|492.19|494.39|492.19|494.03|491.83|0
1632903670000|2021-09-29 08:21:10|494.21|492.01|494.21|492.01|494.21|492.01|494.21|492.01|0
1632903680000|2021-09-29 08:21:20|494.39|492.19|494.57|492.37|494.57|492.37|494.39|492.19|0
1632903690000|2021-09-29 08:21:30|494.39|492.19|494.21|492.01|494.39|492.19|494.12|491.92|0
1632903700000|2021-09-29 08:21:40|493|490.8|493|490.8|493|490.8|493|490.8|0
1632903710000|2021-09-29 08:21:50|493.18|490.98|494.98|492.78|494.98|492.78|493|490.8|0
1632903720000|2021-09-29 08:22:00|494.8|492.6|494.8|492.6|494.8|492.6|494.8|492.6|0
1632903730000|2021-09-29 08:22:10|494.98|492.78|495.16|492.96|495.16|492.96|494.61|492.41|0
1632903740000|2021-09-29 08:22:20|495.34|493.14|495.34|493.14|495.34|493.14|495.25|493.05|0
1632903750000|2021-09-29 08:22:30|495.52|493.32|495.7|493.5|495.7|493.5|495.52|493.32|0
1632903760000|2021-09-29 08:22:40|495.52|493.32|495.16|492.96|495.52|493.32|495.16|492.96|0
1632903770000|2021-09-29 08:22:50|495.34|493.14|495.34|493.14|495.34|493.14|495.34|493.14|0
1632903780000|2021-09-29 08:23:00|495.16|492.96|495.16|492.96|495.16|492.96|495.16|492.96|0
1632903790000|2021-09-29 08:23:10|494.98|492.78|494.98|492.78|494.98|492.78|494.98|492.78|0
1632903800000|2021-09-29 08:23:20|495.16|492.96|494.8|492.6|495.16|492.96|494.8|492.6|0
1632903810000|2021-09-29 08:23:30|494.43|492.23|494.07|491.87|494.43|492.23|494.07|491.87|0
1632903820000|2021-09-29 08:23:40|494.25|492.05|494.25|492.05|494.43|492.23|494.25|492.05|0
1632903830000|2021-09-29 08:23:50|494.43|492.23|494.25|492.05|494.43|492.23|494.25|492.05|0
1632903850000|2021-09-29 08:24:10|494.07|491.87|493.89|491.69|494.07|491.87|493.89|491.69|0
1632903860000|2021-09-29 08:24:20|494.07|491.87|494.25|492.05|494.25|492.05|494.07|491.87|0
1632903870000|2021-09-29 08:24:30|494.07|491.87|494.61|492.41|494.61|492.41|494.07|491.87|0
1632903880000|2021-09-29 08:24:40|494.79|492.59|495.16|492.96|495.16|492.96|494.79|492.59|0
1632903890000|2021-09-29 08:24:50|495.34|493.14|495.52|493.32|495.52|493.32|495.34|493.14|0
1632903900000|2021-09-29 08:25:00|495.7|493.5|495.52|493.32|495.7|493.5|495.52|493.32|0
1632903910000|2021-09-29 08:25:10|495.34|493.14|495.34|493.14|495.34|493.14|495.16|492.96|0
1632903920000|2021-09-29 08:25:20|495.52|493.32|495.89|493.69|495.89|493.69|495.52|493.32|0
1632903930000|2021-09-29 08:25:30|495.7|493.5|495.7|493.5|495.89|493.69|495.7|493.5|0
1632903940000|2021-09-29 08:25:40|495.52|493.32|495.7|493.5|495.7|493.5|495.52|493.32|0
1632903950000|2021-09-29 08:25:50|495.52|493.32|495.34|493.14|495.52|493.32|495.34|493.14|0
1632903960000|2021-09-29 08:26:00|495.16|492.96|495.34|493.14|495.52|493.32|495.16|492.96|0
1632903970000|2021-09-29 08:26:10|495.52|493.32|495.34|493.14|495.52|493.32|495.34|493.14|0
1632903980000|2021-09-29 08:26:20|495.16|492.96|495.16|492.96|495.16|492.96|495.16|492.96|0
1632904020000|2021-09-29 08:27:00|495.06|492.86|495.52|493.32|495.52|493.32|495.06|492.86|0
1632904030000|2021-09-29 08:27:10|495.7|493.5|495.52|493.32|495.7|493.5|495.52|493.32|0
1632904040000|2021-09-29 08:27:20|495.88|493.68|495.88|493.68|495.88|493.68|495.88|493.68|0
1632904050000|2021-09-29 08:27:30|495.7|493.5|496.25|494.05|496.25|494.05|495.7|493.5|0
1632904060000|2021-09-29 08:27:40|496.43|494.23|496.43|494.23|496.43|494.23|496.43|494.23|0
1632904070000|2021-09-29 08:27:50|496.61|494.41|496.34|494.14|496.61|494.41|496.25|494.05|0
1632904080000|2021-09-29 08:28:00|496.43|494.23|495.7|493.5|496.43|494.23|495.7|493.5|0
1632904090000|2021-09-29 08:28:10|495.52|493.32|495.88|493.68|495.88|493.68|495.52|493.32|0
1632904100000|2021-09-29 08:28:20|496.07|493.87|495.88|493.68|496.07|493.87|495.88|493.68|0
1632904120000|2021-09-29 08:28:40|496.07|493.87|496.07|493.87|496.15|493.95|496.07|493.87|0
1632904130000|2021-09-29 08:28:50|496.25|494.05|495.79|493.59|496.25|494.05|495.79|493.59|0
1632904140000|2021-09-29 08:29:00|495.88|493.68|496.07|493.87|496.25|494.05|495.88|493.68|0
1632904150000|2021-09-29 08:29:10|496.25|494.05|496.25|494.05|496.25|494.05|496.25|494.05|0
1632904160000|2021-09-29 08:29:20|496.43|494.23|496.25|494.05|496.43|494.23|496.25|494.05|0
1632904170000|2021-09-29 08:29:30|496.43|494.23|496.43|494.23|496.43|494.23|496.43|494.23|0
1632904180000|2021-09-29 08:29:40|496.25|494.05|496.25|494.05|496.25|494.05|496.25|494.05|0
1632904190000|2021-09-29 08:29:50|496.33|494.13|496.43|494.23|496.43|494.23|496.25|494.05|0
1632904200000|2021-09-29 08:30:00|496.25|494.05|496.25|494.05|496.25|494.05|496.06|493.86|0
1632904210000|2021-09-29 08:30:10|496.43|494.23|496.61|494.41|496.61|494.41|496.43|494.23|0
1632904220000|2021-09-29 08:30:20|496.79|494.59|496.61|494.41|496.79|494.59|496.61|494.41|0
1632904240000|2021-09-29 08:30:40|496.43|494.23|496.43|494.23|496.61|494.41|496.43|494.23|0
1632904250000|2021-09-29 08:30:50|496.61|494.41|497.16|494.96|497.16|494.96|496.61|494.41|0
1632904260000|2021-09-29 08:31:00|496.97|494.77|496.79|494.59|496.97|494.77|496.79|494.59|0
1632904270000|2021-09-29 08:31:10|496.97|494.77|496.97|494.77|496.97|494.77|496.97|494.77|0
1632904280000|2021-09-29 08:31:20|496.79|494.59|497.16|494.96|497.16|494.96|496.79|494.59|0
1632904290000|2021-09-29 08:31:30|497.24|495.04|497.16|494.96|497.24|495.04|497.16|494.96|0
1632904310000|2021-09-29 08:31:50|497.34|495.14|497.16|494.96|497.34|495.14|496.97|494.77|0
1632904320000|2021-09-29 08:32:00|497.34|495.14|497.16|494.96|497.34|495.14|497.16|494.96|0
1632904330000|2021-09-29 08:32:10|496.97|494.77|496.97|494.77|496.97|494.77|496.97|494.77|0
1632904340000|2021-09-29 08:32:20|497.34|495.14|497.52|495.32|497.52|495.32|497.34|495.14|0
1632904350000|2021-09-29 08:32:30|497.7|495.5|497.52|495.32|497.7|495.5|497.52|495.32|0
1632904360000|2021-09-29 08:32:40|497.43|495.23|497.16|494.96|497.52|495.32|497.16|494.96|0
1632904370000|2021-09-29 08:32:50|497.34|495.14|497.34|495.14|497.34|495.14|497.34|495.14|0
1632904380000|2021-09-29 08:33:00|497.52|495.32|497.7|495.5|497.7|495.5|497.52|495.32|0
1632904400000|2021-09-29 08:33:20|497.88|495.68|497.97|495.77|497.97|495.77|497.88|495.68|0
1632904410000|2021-09-29 08:33:30|498.07|495.87|497.88|495.68|498.07|495.87|497.88|495.68|0
1632904420000|2021-09-29 08:33:40|497.7|495.5|497.34|495.14|497.7|495.5|497.34|495.14|0
1632904440000|2021-09-29 08:34:00|497.16|494.96|497.34|495.14|497.34|495.14|497.16|494.96|0
1632904450000|2021-09-29 08:34:10|497.16|494.96|496.97|494.77|497.16|494.96|496.97|494.77|0
1632904460000|2021-09-29 08:34:20|497.06|494.86|497.15|494.95|497.15|494.95|497.06|494.86|0
1632904470000|2021-09-29 08:34:30|496.97|494.77|496.97|494.77|496.97|494.77|496.97|494.77|0
1632904480000|2021-09-29 08:34:40|496.79|494.59|496.79|494.59|496.79|494.59|496.79|494.59|0
1632904490000|2021-09-29 08:34:50|496.97|494.77|496.79|494.59|496.97|494.77|496.79|494.59|0
1632904500000|2021-09-29 08:35:00|496.97|494.77|496.97|494.77|496.97|494.77|496.97|494.77|0
1632904510000|2021-09-29 08:35:10|496.79|494.59|496.97|494.77|496.97|494.77|496.79|494.59|0
1632904520000|2021-09-29 08:35:20|496.79|494.59|496.61|494.41|496.79|494.59|496.61|494.41|0
1632904530000|2021-09-29 08:35:30|496.43|494.23|496.43|494.23|496.43|494.23|496.43|494.23|0
1632904540000|2021-09-29 08:35:40|496.61|494.41|496.61|494.41|496.61|494.41|496.43|494.23|0
1632904550000|2021-09-29 08:35:50|496.7|494.5|496.79|494.59|496.79|494.59|496.7|494.5|0
1632904560000|2021-09-29 08:36:00|496.61|494.41|496.51|494.31|496.61|494.41|496.43|494.23|0
1632904570000|2021-09-29 08:36:10|496.43|494.23|496.24|494.04|496.51|494.31|496.24|494.04|0
1632904590000|2021-09-29 08:36:30|496.06|493.86|496.06|493.86|496.06|493.86|496.06|493.86|0
1632904600000|2021-09-29 08:36:40|496.24|494.04|495.88|493.68|496.24|494.04|495.88|493.68|0
1632904610000|2021-09-29 08:36:50|496.06|493.86|496.06|493.86|496.06|493.86|496.06|493.86|0
1632904630000|2021-09-29 08:37:10|496.24|494.04|496.24|494.04|496.24|494.04|496.24|494.04|0
1632904640000|2021-09-29 08:37:20|495.88|493.68|495.88|493.68|495.88|493.68|495.88|493.68|0
1632904650000|2021-09-29 08:37:30|496.24|494.04|496.43|494.23|496.43|494.23|496.24|494.04|0
1632904670000|2021-09-29 08:37:50|496.24|494.04|496.43|494.23|496.43|494.23|496.24|494.04|0
1632904680000|2021-09-29 08:38:00|496.42|494.22|496.06|493.86|496.42|494.22|496.06|493.86|0
1632904690000|2021-09-29 08:38:10|496.24|494.04|496.42|494.22|496.42|494.22|496.24|494.04|0
1632904700000|2021-09-29 08:38:20|496.24|494.04|496.42|494.22|496.51|494.31|496.24|494.04|0
1632904710000|2021-09-29 08:38:30|496.61|494.41|496.06|493.86|496.61|494.41|496.06|493.86|0
1632904720000|2021-09-29 08:38:40|495.88|493.68|495.7|493.5|495.88|493.68|495.7|493.5|0
1632904730000|2021-09-29 08:38:50|496.06|493.86|496.24|494.04|496.24|494.04|496.06|493.86|0
1632904740000|2021-09-29 08:39:00|496.15|493.95|496.15|493.95|496.15|493.95|496.15|493.95|0
1632904750000|2021-09-29 08:39:10|496.06|493.86|496.42|494.22|496.42|494.22|496.06|493.86|0
1632904760000|2021-09-29 08:39:20|496.61|494.41|496.42|494.22|496.61|494.41|496.42|494.22|0
1632904770000|2021-09-29 08:39:30|496.33|494.13|496.42|494.22|496.42|494.22|496.33|494.13|0
1632904780000|2021-09-29 08:39:40|496.06|493.86|496.06|493.86|496.06|493.86|496.06|493.86|0
1632904790000|2021-09-29 08:39:50|496.42|494.22|496.42|494.22|496.42|494.22|496.42|494.22|0
1632904800000|2021-09-29 08:40:00|496.24|494.04|496.42|494.22|496.42|494.22|496.24|494.04|0
1632904810000|2021-09-29 08:40:10|496.61|494.41|496.79|494.59|496.79|494.59|496.61|494.41|0
1632904820000|2021-09-29 08:40:20|497.33|495.13|497.15|494.95|497.33|495.13|497.15|494.95|0
1632904830000|2021-09-29 08:40:30|496.79|494.59|496.79|494.59|496.79|494.59|496.79|494.59|0
1632904840000|2021-09-29 08:40:40|496.97|494.77|496.79|494.59|496.97|494.77|496.79|494.59|0
1632904850000|2021-09-29 08:40:50|496.88|494.68|497.15|494.95|497.24|495.04|496.88|494.68|0
1632904860000|2021-09-29 08:41:00|497.33|495.13|497.33|495.13|497.33|495.13|497.33|495.13|0
1632904890000|2021-09-29 08:41:30|497.24|495.04|497.15|494.95|497.33|495.13|497.15|494.95|0
1632904900000|2021-09-29 08:41:40|497.33|495.13|497.33|495.13|497.33|495.13|497.33|495.13|0
1632904920000|2021-09-29 08:42:00|497.15|494.95|497.33|495.13|497.33|495.13|497.15|494.95|0
1632904930000|2021-09-29 08:42:10|497.52|495.32|497.7|495.5|497.7|495.5|497.52|495.32|0
1632904950000|2021-09-29 08:42:30|497.6|495.4|497.6|495.4|497.6|495.4|497.6|495.4|0
1632904960000|2021-09-29 08:42:40|497.7|495.5|497.88|495.68|497.88|495.68|497.7|495.5|0
1632904970000|2021-09-29 08:42:50|498.06|495.86|498.06|495.86|498.06|495.86|498.06|495.86|0
1632904980000|2021-09-29 08:43:00|497.88|495.68|497.88|495.68|497.88|495.68|497.88|495.68|0
1632905010000|2021-09-29 08:43:30|497.7|495.5|497.88|495.68|497.88|495.68|497.7|495.5|0
1632905030000|2021-09-29 08:43:50|497.7|495.5|497.7|495.5|497.7|495.5|497.7|495.5|0
1632905040000|2021-09-29 08:44:00|497.51|495.31|497.51|495.31|497.7|495.5|497.51|495.31|0
1632905050000|2021-09-29 08:44:10|497.7|495.5|497.51|495.31|497.7|495.5|497.51|495.31|0
1632905070000|2021-09-29 08:44:30|497.33|495.13|497.15|494.95|497.33|495.13|497.15|494.95|0
1632905080000|2021-09-29 08:44:40|496.97|494.77|496.6|494.4|496.97|494.77|496.6|494.4|0
1632905090000|2021-09-29 08:44:50|496.79|494.59|496.79|494.59|496.79|494.59|496.79|494.59|0
1632905100000|2021-09-29 08:45:00|496.87|494.67|496.97|494.77|497.15|494.95|496.87|494.67|0
1632905110000|2021-09-29 08:45:10|497.15|494.95|497.15|494.95|497.33|495.13|497.15|494.95|0
1632905120000|2021-09-29 08:45:20|496.97|494.77|496.97|494.77|496.97|494.77|496.79|494.59|0
1632905130000|2021-09-29 08:45:30|497.15|494.95|497.15|494.95|497.15|494.95|497.15|494.95|0
1632905140000|2021-09-29 08:45:40|497.24|495.04|497.33|495.13|497.33|495.13|497.24|495.04|0
1632905150000|2021-09-29 08:45:50|497.15|494.95|497.15|494.95|497.15|494.95|497.15|494.95|0
1632905160000|2021-09-29 08:46:00|497.33|495.13|497.24|495.04|497.33|495.13|497.24|495.04|0
1632905170000|2021-09-29 08:46:10|497.33|495.13|497.05|494.85|497.33|495.13|497.05|494.85|0
1632905180000|2021-09-29 08:46:20|496.97|494.77|496.97|494.77|496.97|494.77|496.97|494.77|0
1632905190000|2021-09-29 08:46:30|497.15|494.95|497.15|494.95|497.15|494.95|497.15|494.95|0
1632905200000|2021-09-29 08:46:40|497.24|495.04|497.33|495.13|497.33|495.13|497.15|494.95|0
1632905210000|2021-09-29 08:46:50|497.15|494.95|496.87|494.67|497.15|494.95|496.87|494.67|0
1632905220000|2021-09-29 08:47:00|497.15|494.95|496.78|494.58|497.15|494.95|496.6|494.4|0
1632905230000|2021-09-29 08:47:10|496.6|494.4|496.69|494.49|496.69|494.49|496.6|494.4|0
1632905240000|2021-09-29 08:47:20|496.78|494.58|496.6|494.4|496.78|494.58|496.6|494.4|0
1632905250000|2021-09-29 08:47:30|496.97|494.77|497.15|494.95|497.15|494.95|496.97|494.77|0
1632905260000|2021-09-29 08:47:40|496.97|494.77|497.51|495.31|497.51|495.31|496.97|494.77|0
1632905270000|2021-09-29 08:47:50|497.33|495.13|497.69|495.49|497.69|495.49|497.33|495.13|0
1632905280000|2021-09-29 08:48:00|497.51|495.31|497.51|495.31|497.69|495.49|497.33|495.13|0
1632905290000|2021-09-29 08:48:10|497.69|495.49|497.51|495.31|497.69|495.49|497.51|495.31|0
1632905300000|2021-09-29 08:48:20|497.69|495.49|497.33|495.13|497.69|495.49|497.33|495.13|0
1632905310000|2021-09-29 08:48:30|497.42|495.22|496.97|494.77|497.42|495.22|496.97|494.77|0
1632905330000|2021-09-29 08:48:50|497.15|494.95|497.15|494.95|497.15|494.95|497.15|494.95|0
1632905340000|2021-09-29 08:49:00|497.33|495.13|497.6|495.4|497.6|495.4|497.33|495.13|0
1632905350000|2021-09-29 08:49:10|497.51|495.31|497.51|495.31|497.69|495.49|497.51|495.31|0
1632905360000|2021-09-29 08:49:20|497.69|495.49|497.51|495.31|497.69|495.49|497.51|495.31|0
1632905370000|2021-09-29 08:49:30|497.69|495.49|497.51|495.31|497.69|495.49|497.51|495.31|0
1632905380000|2021-09-29 08:49:40|497.6|495.4|497.6|495.4|497.6|495.4|497.6|495.4|0
1632905390000|2021-09-29 08:49:50|497.69|495.49|498.42|496.22|498.42|496.22|497.69|495.49|0
1632905400000|2021-09-29 08:50:00|498.24|496.04|498.24|496.04|498.24|496.04|498.24|496.04|0
1632905410000|2021-09-29 08:50:10|498.33|496.13|498.42|496.22|498.42|496.22|498.33|496.13|0
1632905430000|2021-09-29 08:50:30|498.24|496.04|498.24|496.04|498.24|496.04|498.24|496.04|0
1632905440000|2021-09-29 08:50:40|497.88|495.68|497.88|495.68|497.88|495.68|497.88|495.68|0
1632905450000|2021-09-29 08:50:50|498.06|495.86|497.88|495.68|498.06|495.86|497.88|495.68|0
1632905460000|2021-09-29 08:51:00|498.06|495.86|498.24|496.04|498.24|496.04|498.06|495.86|0
1632905470000|2021-09-29 08:51:10|498.42|496.22|498.06|495.86|498.42|496.22|498.06|495.86|0
1632905480000|2021-09-29 08:51:20|497.88|495.68|497.88|495.68|497.88|495.68|497.88|495.68|0
1632905490000|2021-09-29 08:51:30|497.69|495.49|497.51|495.31|497.69|495.49|497.51|495.31|0
1632905500000|2021-09-29 08:51:40|497.33|495.13|497.33|495.13|497.51|495.31|497.33|495.13|0
1632905520000|2021-09-29 08:52:00|497.51|495.31|497.42|495.22|497.51|495.31|497.42|495.22|0
1632905530000|2021-09-29 08:52:10|497.51|495.31|497.51|495.31|497.51|495.31|497.51|495.31|0
1632905540000|2021-09-29 08:52:20|497.6|495.4|497.69|495.49|497.69|495.49|497.6|495.4|0
1632905550000|2021-09-29 08:52:30|497.87|495.67|497.87|495.67|497.87|495.67|497.87|495.67|0
1632905560000|2021-09-29 08:52:40|498.06|495.86|498.24|496.04|498.24|496.04|498.06|495.86|0
1632905580000|2021-09-29 08:53:00|498.33|496.13|498.6|496.4|498.6|496.4|498.33|496.13|0
1632905590000|2021-09-29 08:53:10|498.42|496.22|498.42|496.22|498.42|496.22|498.42|496.22|0
1632905600000|2021-09-29 08:53:20|498.6|496.4|498.24|496.04|498.6|496.4|498.24|496.04|0
1632905610000|2021-09-29 08:53:30|498.6|496.4|498.42|496.22|498.6|496.4|498.42|496.22|0
1632905620000|2021-09-29 08:53:40|498.33|496.13|498.06|495.86|498.33|496.13|498.06|495.86|0
1632905630000|2021-09-29 08:53:50|498.24|496.04|498.42|496.22|498.6|496.4|498.24|496.04|0
1632905640000|2021-09-29 08:54:00|498.24|496.04|498.24|496.04|498.24|496.04|498.24|496.04|0
1632905650000|2021-09-29 08:54:10|498.42|496.22|498.42|496.22|498.42|496.22|498.24|496.04|0
1632905660000|2021-09-29 08:54:20|498.24|496.04|498.06|495.86|498.42|496.22|498.06|495.86|0
1632905680000|2021-09-29 08:54:40|498.24|496.04|498.24|496.04|498.42|496.22|498.24|496.04|0
1632905700000|2021-09-29 08:55:00|498.06|495.86|498.24|496.04|498.24|496.04|498.06|495.86|0
1632905720000|2021-09-29 08:55:20|498.06|495.86|498.06|495.86|498.06|495.86|498.06|495.86|0
1632905730000|2021-09-29 08:55:30|497.69|495.49|497.87|495.67|497.96|495.76|497.69|495.49|0
1632905740000|2021-09-29 08:55:40|497.69|495.49|497.69|495.49|497.69|495.49|497.69|495.49|0
1632905750000|2021-09-29 08:55:50|497.87|495.67|497.87|495.67|497.87|495.67|497.87|495.67|0
1632905760000|2021-09-29 08:56:00|498.06|495.86|497.96|495.76|498.06|495.86|497.87|495.67|0
1632905770000|2021-09-29 08:56:10|498.06|495.86|497.87|495.67|498.06|495.86|497.87|495.67|0
1632905790000|2021-09-29 08:56:30|497.96|495.76|497.87|495.67|497.96|495.76|497.87|495.67|0
1632905800000|2021-09-29 08:56:40|497.78|495.58|497.87|495.67|497.87|495.67|497.78|495.58|0
1632905810000|2021-09-29 08:56:50|498.05|495.85|498.05|495.85|498.05|495.85|498.05|495.85|0
1632905820000|2021-09-29 08:57:00|498.14|495.94|498.24|496.04|498.24|496.04|498.05|495.85|0
1632905830000|2021-09-29 08:57:10|497.96|495.76|498.24|496.04|498.32|496.12|497.96|495.76|0
1632905840000|2021-09-29 08:57:20|498.42|496.22|498.42|496.22|498.42|496.22|498.42|496.22|0
1632905850000|2021-09-29 08:57:30|498.6|496.4|498.97|496.77|498.97|496.77|498.6|496.4|0
1632905860000|2021-09-29 08:57:40|498.87|496.67|498.87|496.67|498.87|496.67|498.87|496.67|0
1632905870000|2021-09-29 08:57:50|498.78|496.58|499.05|496.85|499.05|496.85|498.78|496.58|0
1632905880000|2021-09-29 08:58:00|498.97|496.77|498.97|496.77|499.05|496.85|498.97|496.77|0
1632905900000|2021-09-29 08:58:20|499.15|496.95|498.97|496.77|499.15|496.95|498.97|496.77|0
1632905910000|2021-09-29 08:58:30|499.15|496.95|499.05|496.85|499.15|496.95|498.97|496.77|0
1632905920000|2021-09-29 08:58:40|498.97|496.77|498.97|496.77|499.15|496.95|498.97|496.77|0
1632905940000|2021-09-29 08:59:00|498.78|496.58|498.97|496.77|498.97|496.77|498.78|496.58|0
1632905950000|2021-09-29 08:59:10|498.78|496.58|498.78|496.58|498.78|496.58|498.78|496.58|0
1632905960000|2021-09-29 08:59:20|498.97|496.77|498.97|496.77|498.97|496.77|498.97|496.77|0
1632905990000|2021-09-29 08:59:50|498.78|496.58|499.15|496.95|499.15|496.95|498.78|496.58|0
1632906010000|2021-09-29 09:00:10|498.96|496.76|499.15|496.95|499.15|496.95|498.96|496.76|0
1632906020000|2021-09-29 09:00:20|499.33|497.13|499.33|497.13|499.33|497.13|499.33|497.13|0
1632906030000|2021-09-29 09:00:30|499.15|496.95|499.15|496.95|499.33|497.13|499.15|496.95|0
1632906050000|2021-09-29 09:00:50|498.96|496.76|499.15|496.95|499.15|496.95|498.96|496.76|0
1632906060000|2021-09-29 09:01:00|498.96|496.76|498.78|496.58|498.96|496.76|498.78|496.58|0
1632906070000|2021-09-29 09:01:10|498.96|496.76|498.96|496.76|498.96|496.76|498.96|496.76|0
1632906080000|2021-09-29 09:01:20|498.78|496.58|498.96|496.76|498.96|496.76|498.78|496.58|0
1632906090000|2021-09-29 09:01:30|499.15|496.95|498.96|496.76|499.15|496.95|498.96|496.76|0
1632906100000|2021-09-29 09:01:40|499.15|496.95|499.23|497.03|499.33|497.13|499.15|496.95|0
1632906110000|2021-09-29 09:01:50|499.33|497.13|499.15|496.95|499.51|497.31|499.15|496.95|0
1632906130000|2021-09-29 09:02:10|499.23|497.03|499.15|496.95|499.23|497.03|499.15|496.95|0
1632906140000|2021-09-29 09:02:20|499.33|497.13|499.51|497.31|499.51|497.31|499.33|497.13|0
1632906150000|2021-09-29 09:02:30|499.33|497.13|499.33|497.13|499.33|497.13|499.33|497.13|0
1632906160000|2021-09-29 09:02:40|499.51|497.31|499.33|497.13|499.51|497.31|499.33|497.13|0
1632906170000|2021-09-29 09:02:50|499.51|497.31|499.51|497.31|499.51|497.31|499.33|497.13|0
1632906180000|2021-09-29 09:03:00|499.33|497.13|499.15|496.95|499.33|497.13|499.15|496.95|0
1632906190000|2021-09-29 09:03:10|499.33|497.13|499.15|496.95|499.33|497.13|499.15|496.95|0
1632906200000|2021-09-29 09:03:20|499.23|497.03|499.33|497.13|499.33|497.13|499.23|497.03|0
1632906210000|2021-09-29 09:03:30|499.23|497.03|499.23|497.03|499.33|497.13|499.23|497.03|0
1632906220000|2021-09-29 09:03:40|499.33|497.13|499.15|496.95|499.33|497.13|499.15|496.95|0
1632906240000|2021-09-29 09:04:00|499.33|497.13|499.15|496.95|499.33|497.13|499.15|496.95|0
1632906250000|2021-09-29 09:04:10|499.33|497.13|499.33|497.13|499.33|497.13|499.33|497.13|0
1632906280000|2021-09-29 09:04:40|499.51|497.31|499.69|497.49|499.69|497.49|499.51|497.31|0
1632906300000|2021-09-29 09:05:00|499.87|497.67|499.87|497.67|499.87|497.67|499.87|497.67|0
1632906320000|2021-09-29 09:05:20|499.69|497.49|499.69|497.49|499.69|497.49|499.69|497.49|0
1632906330000|2021-09-29 09:05:30|499.87|497.67|499.69|497.49|499.87|497.67|499.69|497.49|0
1632906340000|2021-09-29 09:05:40|499.87|497.67|499.87|497.67|499.87|497.67|499.87|497.67|0
1632906350000|2021-09-29 09:05:50|500.06|497.86|500.42|498.22|500.42|498.22|500.06|497.86|0
1632906360000|2021-09-29 09:06:00|500.6|498.4|500.33|498.13|500.6|498.4|500.33|498.13|0
1632906370000|2021-09-29 09:06:10|500.42|498.22|500.6|498.4|500.6|498.4|500.42|498.22|0
1632906380000|2021-09-29 09:06:20|500.79|498.59|500.79|498.59|500.79|498.59|500.6|498.4|0
1632906390000|2021-09-29 09:06:30|500.6|498.4|500.6|498.4|500.6|498.4|500.6|498.4|0
1632906400000|2021-09-29 09:06:40|500.79|498.59|500.6|498.4|500.97|498.77|500.6|498.4|0
1632906410000|2021-09-29 09:06:50|500.42|498.22|500.6|498.4|500.6|498.4|500.42|498.22|0
1632906420000|2021-09-29 09:07:00|500.79|498.59|500.42|498.22|500.79|498.59|500.42|498.22|0
1632906430000|2021-09-29 09:07:10|500.69|498.49|500.79|498.59|500.79|498.59|500.69|498.49|0
1632906440000|2021-09-29 09:07:20|500.6|498.4|500.79|498.59|500.79|498.59|500.6|498.4|0
1632906460000|2021-09-29 09:07:40|500.69|498.49|500.42|498.22|500.69|498.49|500.42|498.22|0
1632906470000|2021-09-29 09:07:50|500.24|498.04|500.42|498.22|500.6|498.4|500.24|498.04|0
1632906480000|2021-09-29 09:08:00|500.51|498.31|500.42|498.22|500.51|498.31|500.42|498.22|0
1632906490000|2021-09-29 09:08:10|500.6|498.4|500.6|498.4|500.79|498.59|500.6|498.4|0
1632906500000|2021-09-29 09:08:20|500.42|498.22|500.42|498.22|500.6|498.4|500.42|498.22|0
1632906510000|2021-09-29 09:08:30|500.6|498.4|500.24|498.04|500.6|498.4|500.24|498.04|0
1632906520000|2021-09-29 09:08:40|500.42|498.22|500.33|498.13|500.42|498.22|500.33|498.13|0
1632906530000|2021-09-29 09:08:50|500.24|498.04|500.06|497.86|500.24|498.04|500.06|497.86|0
1632906540000|2021-09-29 09:09:00|500.24|498.04|500.06|497.86|500.24|498.04|500.06|497.86|0
1632906550000|2021-09-29 09:09:10|500.24|498.04|500.06|497.86|500.24|498.04|500.06|497.86|0
1632906560000|2021-09-29 09:09:20|500.24|498.04|500.06|497.86|500.24|498.04|500.06|497.86|0
1632906570000|2021-09-29 09:09:30|499.87|497.67|500.06|497.86|500.06|497.86|499.87|497.67|0
1632906580000|2021-09-29 09:09:40|499.87|497.67|499.87|497.67|500.06|497.86|499.87|497.67|0
1632906590000|2021-09-29 09:09:50|500.06|497.86|499.87|497.67|500.06|497.86|499.87|497.67|0
1632906600000|2021-09-29 09:10:00|500.06|497.86|500.05|497.85|500.06|497.86|500.05|497.85|0
1632906610000|2021-09-29 09:10:10|499.87|497.67|500.05|497.85|500.05|497.85|499.87|497.67|0
1632906640000|2021-09-29 09:10:40|499.87|497.67|500.24|498.04|500.24|498.04|499.87|497.67|0
1632906650000|2021-09-29 09:10:50|500.05|497.85|500.24|498.04|500.24|498.04|500.05|497.85|0
1632906660000|2021-09-29 09:11:00|500.05|497.85|500.05|497.85|500.05|497.85|500.05|497.85|0
1632906670000|2021-09-29 09:11:10|499.87|497.67|500.05|497.85|500.05|497.85|499.87|497.67|0
1632906690000|2021-09-29 09:11:30|500.24|498.04|500.05|497.85|500.24|498.04|500.05|497.85|0
1632906720000|2021-09-29 09:12:00|500.14|497.94|500.05|497.85|500.14|497.94|500.05|497.85|0
1632906730000|2021-09-29 09:12:10|499.87|497.67|500.05|497.85|500.05|497.85|499.87|497.67|0
1632906750000|2021-09-29 09:12:30|499.87|497.67|499.69|497.49|499.87|497.67|499.69|497.49|0
1632906760000|2021-09-29 09:12:40|499.87|497.67|500.05|497.85|500.05|497.85|499.87|497.67|0
1632906770000|2021-09-29 09:12:50|499.87|497.67|500.05|497.85|500.05|497.85|499.87|497.67|0
1632906780000|2021-09-29 09:13:00|499.87|497.67|500.05|497.85|500.05|497.85|499.87|497.67|0
1632906790000|2021-09-29 09:13:10|499.87|497.67|499.87|497.67|499.87|497.67|499.69|497.49|0
1632906800000|2021-09-29 09:13:20|500.05|497.85|500.05|497.85|500.05|497.85|500.05|497.85|0
1632906810000|2021-09-29 09:13:30|500.24|498.04|500.24|498.04|500.24|498.04|500.05|497.85|0
1632906830000|2021-09-29 09:13:50|500.42|498.22|500.42|498.22|500.42|498.22|500.42|498.22|0
1632906840000|2021-09-29 09:14:00|500.6|498.4|500.6|498.4|500.6|498.4|500.6|498.4|0
1632906850000|2021-09-29 09:14:10|500.42|498.22|500.32|498.12|500.42|498.22|500.32|498.12|0
1632906860000|2021-09-29 09:14:20|500.24|498.04|500.42|498.22|500.42|498.22|500.24|498.04|0
1632906880000|2021-09-29 09:14:40|500.6|498.4|500.6|498.4|500.6|498.4|500.6|498.4|0
1632906900000|2021-09-29 09:15:00|500.97|498.77|500.97|498.77|500.97|498.77|500.97|498.77|0
1632906910000|2021-09-29 09:15:10|501.15|498.95|501.15|498.95|501.33|499.13|501.15|498.95|0
1632906920000|2021-09-29 09:15:20|500.97|498.77|500.78|498.58|500.97|498.77|500.78|498.58|0
1632906930000|2021-09-29 09:15:30|500.6|498.4|500.6|498.4|500.6|498.4|500.6|498.4|0
1632906940000|2021-09-29 09:15:40|500.42|498.22|500.05|497.85|500.42|498.22|500.05|497.85|0
1632906950000|2021-09-29 09:15:50|499.87|497.67|499.69|497.49|499.87|497.67|499.69|497.49|0
1632906960000|2021-09-29 09:16:00|499.87|497.67|500.05|497.85|500.05|497.85|499.87|497.67|0
1632906970000|2021-09-29 09:16:10|499.96|497.76|500.05|497.85|500.05|497.85|499.96|497.76|0
1632906980000|2021-09-29 09:16:20|500.23|498.03|499.87|497.67|500.23|498.03|499.87|497.67|0
1632906990000|2021-09-29 09:16:30|500.05|497.85|499.87|497.67|500.05|497.85|499.87|497.67|0
1632907010000|2021-09-29 09:16:50|499.69|497.49|499.69|497.49|499.77|497.57|499.69|497.49|0
1632907020000|2021-09-29 09:17:00|499.5|497.3|499.32|497.12|499.5|497.3|499.32|497.12|0
1632907030000|2021-09-29 09:17:10|499.14|496.94|499.32|497.12|499.32|497.12|499.14|496.94|0
1632907040000|2021-09-29 09:17:20|499.14|496.94|499.32|497.12|499.32|497.12|499.14|496.94|0
1632907050000|2021-09-29 09:17:30|499.5|497.3|499.32|497.12|499.5|497.3|499.32|497.12|0
1632907080000|2021-09-29 09:18:00|499.14|496.94|499.14|496.94|499.14|496.94|499.14|496.94|0
1632907090000|2021-09-29 09:18:10|499.32|497.12|499.14|496.94|499.32|497.12|499.14|496.94|0
1632907100000|2021-09-29 09:18:20|498.96|496.76|498.96|496.76|498.96|496.76|498.96|496.76|0
1632907110000|2021-09-29 09:18:30|498.77|496.57|498.59|496.39|498.77|496.57|498.59|496.39|0
1632907120000|2021-09-29 09:18:40|498.41|496.21|498.41|496.21|498.41|496.21|498.41|496.21|0
1632907140000|2021-09-29 09:19:00|498.59|496.39|498.41|496.21|498.59|496.39|498.41|496.21|0
1632907150000|2021-09-29 09:19:10|498.23|496.03|498.41|496.21|498.41|496.21|498.23|496.03|0
1632907160000|2021-09-29 09:19:20|498.23|496.03|498.23|496.03|498.23|496.03|498.23|496.03|0
1632907180000|2021-09-29 09:19:40|498.41|496.21|498.41|496.21|498.41|496.21|498.41|496.21|0
1632907190000|2021-09-29 09:19:50|498.23|496.03|498.23|496.03|498.23|496.03|498.23|496.03|0
1632907200000|2021-09-29 09:20:00|498.04|495.84|498.23|496.03|498.23|496.03|498.04|495.84|0
1632907210000|2021-09-29 09:20:10|498.41|496.21|498.41|496.21|498.41|496.21|498.41|496.21|0
1632907230000|2021-09-29 09:20:30|498.59|496.39|498.59|496.39|498.59|496.39|498.59|496.39|0
1632907240000|2021-09-29 09:20:40|498.77|496.57|498.77|496.57|498.77|496.57|498.77|496.57|0
1632907250000|2021-09-29 09:20:50|498.59|496.39|498.77|496.57|498.77|496.57|498.59|496.39|0
1632907260000|2021-09-29 09:21:00|498.68|496.48|498.77|496.57|498.95|496.75|498.68|496.48|0
1632907270000|2021-09-29 09:21:10|498.95|496.75|498.77|496.57|498.95|496.75|498.77|496.57|0
1632907280000|2021-09-29 09:21:20|498.68|496.48|498.59|496.39|498.68|496.48|498.59|496.39|0
1632907290000|2021-09-29 09:21:30|498.77|496.57|498.59|496.39|498.77|496.57|498.59|496.39|0
1632907300000|2021-09-29 09:21:40|498.41|496.21|498.59|496.39|498.59|496.39|498.41|496.21|0
1632907310000|2021-09-29 09:21:50|498.77|496.57|498.77|496.57|498.77|496.57|498.77|496.57|0
1632907320000|2021-09-29 09:22:00|498.41|496.21|498.41|496.21|498.41|496.21|498.41|496.21|0
1632907330000|2021-09-29 09:22:10|498.59|496.39|498.59|496.39|498.59|496.39|498.59|496.39|0
1632907340000|2021-09-29 09:22:20|498.41|496.21|498.22|496.02|498.41|496.21|498.22|496.02|0
1632907350000|2021-09-29 09:22:30|497.68|495.48|498.04|495.84|498.04|495.84|497.68|495.48|0
1632907360000|2021-09-29 09:22:40|497.86|495.66|497.68|495.48|497.86|495.66|497.68|495.48|0
1632907370000|2021-09-29 09:22:50|497.58|495.38|497.22|495.02|497.58|495.38|497.22|495.02|0
1632907380000|2021-09-29 09:23:00|497.31|495.11|497.31|495.11|497.31|495.11|497.31|495.11|0
1632907390000|2021-09-29 09:23:10|497.13|494.93|497.31|495.11|497.31|495.11|497.13|494.93|0
1632907400000|2021-09-29 09:23:20|497.13|494.93|496.95|494.75|497.13|494.93|496.77|494.57|0
1632907410000|2021-09-29 09:23:30|496.77|494.57|496.95|494.75|496.95|494.75|496.77|494.57|0
1632907420000|2021-09-29 09:23:40|496.77|494.57|496.58|494.38|496.77|494.57|496.58|494.38|0
1632907430000|2021-09-29 09:23:50|496.49|494.29|496.04|493.84|496.49|494.29|496.04|493.84|0
1632907440000|2021-09-29 09:24:00|496.22|494.02|496.04|493.84|496.31|494.11|496.04|493.84|0
1632907450000|2021-09-29 09:24:10|496.22|494.02|496.04|493.84|496.22|494.02|496.04|493.84|0
1632907460000|2021-09-29 09:24:20|495.86|493.66|495.76|493.56|495.86|493.66|495.67|493.47|0
1632907470000|2021-09-29 09:24:30|495.67|493.47|495.67|493.47|495.67|493.47|495.67|493.47|0
1632907480000|2021-09-29 09:24:40|495.86|493.66|496.04|493.84|496.04|493.84|495.86|493.66|0
1632907490000|2021-09-29 09:24:50|496.22|494.02|496.22|494.02|496.22|494.02|496.22|494.02|0
1632907500000|2021-09-29 09:25:00|496.04|493.84|496.04|493.84|496.04|493.84|495.86|493.66|0
1632907520000|2021-09-29 09:25:20|496.22|494.02|496.22|494.02|496.22|494.02|496.22|494.02|0
1632907530000|2021-09-29 09:25:30|496.4|494.2|496.58|494.38|496.58|494.38|496.4|494.2|0
1632907540000|2021-09-29 09:25:40|496.4|494.2|496.4|494.2|496.4|494.2|496.4|494.2|0
1632907550000|2021-09-29 09:25:50|496.58|494.38|496.77|494.57|496.95|494.75|496.58|494.38|0
1632907560000|2021-09-29 09:26:00|496.95|494.75|496.77|494.57|496.95|494.75|496.77|494.57|0
1632907570000|2021-09-29 09:26:10|496.95|494.75|496.77|494.57|496.95|494.75|496.77|494.57|0
1632907580000|2021-09-29 09:26:20|496.95|494.75|496.77|494.57|496.95|494.75|496.77|494.57|0
1632907590000|2021-09-29 09:26:30|496.95|494.75|497.13|494.93|497.13|494.93|496.95|494.75|0
1632907600000|2021-09-29 09:26:40|497.31|495.11|497.13|494.93|497.31|495.11|497.13|494.93|0
1632907610000|2021-09-29 09:26:50|497.31|495.11|497.31|495.11|497.31|495.11|497.31|495.11|0
1632907620000|2021-09-29 09:27:00|497.49|495.29|497.4|495.2|497.49|495.29|497.31|495.11|0
1632907630000|2021-09-29 09:27:10|497.31|495.11|496.95|494.75|497.31|495.11|496.95|494.75|0
1632907640000|2021-09-29 09:27:20|497.03|494.83|497.13|494.93|497.13|494.93|496.95|494.75|0
1632907650000|2021-09-29 09:27:30|497.03|494.83|496.95|494.75|497.13|494.93|496.95|494.75|0
1632907660000|2021-09-29 09:27:40|497.13|494.93|497.13|494.93|497.13|494.93|497.13|494.93|0
1632907670000|2021-09-29 09:27:50|497.22|495.02|497.13|494.93|497.22|495.02|497.13|494.93|0
1632907680000|2021-09-29 09:28:00|496.95|494.75|496.95|494.75|496.95|494.75|496.95|494.75|0
1632907690000|2021-09-29 09:28:10|497.13|494.93|497.4|495.2|497.4|495.2|497.13|494.93|0
1632907700000|2021-09-29 09:28:20|497.31|495.11|497.49|495.29|497.49|495.29|497.31|495.11|0
1632907710000|2021-09-29 09:28:30|497.67|495.47|497.67|495.47|497.67|495.47|497.67|495.47|0
1632907720000|2021-09-29 09:28:40|497.86|495.66|497.86|495.66|497.86|495.66|497.86|495.66|0
1632907730000|2021-09-29 09:28:50|497.67|495.47|497.86|495.66|497.86|495.66|497.67|495.47|0
1632907740000|2021-09-29 09:29:00|497.67|495.47|497.67|495.47|497.67|495.47|497.49|495.29|0
1632907750000|2021-09-29 09:29:10|497.86|495.66|497.86|495.66|497.86|495.66|497.86|495.66|0
1632907760000|2021-09-29 09:29:20|497.67|495.47|497.67|495.47|497.67|495.47|497.67|495.47|0
1632907780000|2021-09-29 09:29:40|497.86|495.66|497.67|495.47|497.86|495.66|497.67|495.47|0
1632907790000|2021-09-29 09:29:50|497.49|495.29|497.49|495.29|497.49|495.29|497.49|495.29|0
1632907800000|2021-09-29 09:30:00|497.58|495.38|497.67|495.47|497.67|495.47|497.49|495.29|0
1632907810000|2021-09-29 09:30:10|497.86|495.66|497.94|495.74|498.04|495.84|497.86|495.66|0
1632907820000|2021-09-29 09:30:20|498.04|495.84|498.04|495.84|498.04|495.84|498.04|495.84|0
1632907830000|2021-09-29 09:30:30|497.86|495.66|497.86|495.66|497.86|495.66|497.86|495.66|0
1632907840000|2021-09-29 09:30:40|497.76|495.56|497.67|495.47|497.76|495.56|497.67|495.47|0
1632907850000|2021-09-29 09:30:50|497.86|495.66|497.67|495.47|497.86|495.66|497.67|495.47|0
1632907860000|2021-09-29 09:31:00|497.86|495.66|497.76|495.56|497.86|495.66|497.76|495.56|0
1632907870000|2021-09-29 09:31:10|497.86|495.66|497.49|495.29|497.86|495.66|497.49|495.29|0
1632907900000|2021-09-29 09:31:40|497.31|495.11|497.13|494.93|497.31|495.11|497.13|494.93|0
1632907910000|2021-09-29 09:31:50|497.21|495.01|497.13|494.93|497.21|495.01|497.13|494.93|0
1632907930000|2021-09-29 09:32:10|496.94|494.74|496.76|494.56|496.94|494.74|496.76|494.56|0
1632907940000|2021-09-29 09:32:20|496.94|494.74|497.67|495.47|497.67|495.47|496.94|494.74|0
1632907950000|2021-09-29 09:32:30|497.49|495.29|497.86|495.66|497.86|495.66|497.49|495.29|0
1632907960000|2021-09-29 09:32:40|497.67|495.47|497.67|495.47|497.67|495.47|497.67|495.47|0
1632907970000|2021-09-29 09:32:50|497.49|495.29|497.58|495.38|497.67|495.47|497.49|495.29|0
1632907980000|2021-09-29 09:33:00|497.67|495.47|497.58|495.38|497.67|495.47|497.58|495.38|0
1632907990000|2021-09-29 09:33:10|497.31|495.11|497.31|495.11|497.31|495.11|497.31|495.11|0
1632908000000|2021-09-29 09:33:20|497.21|495.01|497.31|495.11|497.31|495.11|497.13|494.93|0
1632908010000|2021-09-29 09:33:30|497.13|494.93|496.76|494.56|497.13|494.93|496.76|494.56|0
1632908020000|2021-09-29 09:33:40|496.4|494.2|496.4|494.2|496.4|494.2|496.4|494.2|0
1632908030000|2021-09-29 09:33:50|496.58|494.38|496.76|494.56|496.76|494.56|496.58|494.38|0
1632908040000|2021-09-29 09:34:00|496.94|494.74|496.58|494.38|496.94|494.74|496.58|494.38|0
1632908050000|2021-09-29 09:34:10|496.76|494.56|496.94|494.74|496.94|494.74|496.76|494.56|0
1632908060000|2021-09-29 09:34:20|497.13|494.93|497.03|494.83|497.21|495.01|497.03|494.83|0
1632908070000|2021-09-29 09:34:30|497.13|494.93|496.94|494.74|497.13|494.93|496.94|494.74|0
1632908090000|2021-09-29 09:34:50|497.13|494.93|497.31|495.11|497.31|495.11|497.13|494.93|0
1632908100000|2021-09-29 09:35:00|497.49|495.29|497.49|495.29|497.49|495.29|497.31|495.11|0
1632908110000|2021-09-29 09:35:10|497.31|495.11|497.49|495.29|497.49|495.29|497.31|495.11|0
1632908120000|2021-09-29 09:35:20|497.31|495.11|497.31|495.11|497.31|495.11|497.31|495.11|0
1632908130000|2021-09-29 09:35:30|497.49|495.29|497.31|495.11|497.49|495.29|497.31|495.11|0
1632908140000|2021-09-29 09:35:40|497.21|495.01|497.12|494.92|497.21|495.01|497.12|494.92|0
1632908150000|2021-09-29 09:35:50|496.94|494.74|496.3|494.1|496.94|494.74|496.3|494.1|0
1632908160000|2021-09-29 09:36:00|496.4|494.2|496.58|494.38|496.58|494.38|496.4|494.2|0
1632908180000|2021-09-29 09:36:20|496.4|494.2|496.21|494.01|496.4|494.2|496.21|494.01|0
1632908190000|2021-09-29 09:36:30|496.4|494.2|496.4|494.2|496.4|494.2|496.4|494.2|0
1632908220000|2021-09-29 09:37:00|496.21|494.01|496.3|494.1|496.4|494.2|496.21|494.01|0
1632908230000|2021-09-29 09:37:10|496.4|494.2|496.03|493.83|496.4|494.2|496.03|493.83|0
1632908240000|2021-09-29 09:37:20|496.21|494.01|496.21|494.01|496.21|494.01|496.21|494.01|0
1632908250000|2021-09-29 09:37:30|496.12|493.92|495.85|493.65|496.12|493.92|495.85|493.65|0
1632908270000|2021-09-29 09:37:50|496.03|493.83|496.03|493.83|496.03|493.83|495.85|493.65|0
1632908280000|2021-09-29 09:38:00|496.21|494.01|496.03|493.83|496.21|494.01|496.03|493.83|0
1632908290000|2021-09-29 09:38:10|495.94|493.74|495.85|493.65|495.94|493.74|495.85|493.65|0
1632908300000|2021-09-29 09:38:20|496.03|493.83|496.03|493.83|496.03|493.83|496.03|493.83|0
1632908310000|2021-09-29 09:38:30|496.4|494.2|496.21|494.01|496.4|494.2|496.21|494.01|0
1632908320000|2021-09-29 09:38:40|496.03|493.83|496.21|494.01|496.21|494.01|496.03|493.83|0
1632908330000|2021-09-29 09:38:50|496.03|493.83|496.4|494.2|496.4|494.2|496.03|493.83|0
1632908340000|2021-09-29 09:39:00|496.39|494.19|496.39|494.19|496.39|494.19|496.39|494.19|0
1632908350000|2021-09-29 09:39:10|496.58|494.38|496.58|494.38|496.58|494.38|496.58|494.38|0
1632908360000|2021-09-29 09:39:20|496.39|494.19|496.39|494.19|496.39|494.19|496.39|494.19|0
1632908370000|2021-09-29 09:39:30|496.48|494.28|496.39|494.19|496.48|494.28|496.39|494.19|0
1632908380000|2021-09-29 09:39:40|496.58|494.38|496.21|494.01|496.58|494.38|496.21|494.01|0
1632908390000|2021-09-29 09:39:50|496.39|494.19|496.39|494.19|496.39|494.19|496.39|494.19|0
1632908420000|2021-09-29 09:40:20|496.58|494.38|496.76|494.56|496.76|494.56|496.58|494.38|0
1632908430000|2021-09-29 09:40:30|496.58|494.38|496.58|494.38|496.58|494.38|496.58|494.38|0
1632908440000|2021-09-29 09:40:40|496.39|494.19|496.39|494.19|496.39|494.19|496.39|494.19|0
1632908450000|2021-09-29 09:40:50|496.58|494.38|496.48|494.28|496.58|494.38|496.39|494.19|0
1632908460000|2021-09-29 09:41:00|496.58|494.38|496.76|494.56|496.76|494.56|496.58|494.38|0
1632908470000|2021-09-29 09:41:10|496.94|494.74|496.94|494.74|496.94|494.74|496.94|494.74|0
1632908480000|2021-09-29 09:41:20|497.12|494.92|497.3|495.1|497.3|495.1|497.12|494.92|0
1632908490000|2021-09-29 09:41:30|497.12|494.92|496.94|494.74|497.12|494.92|496.94|494.74|0
1632908500000|2021-09-29 09:41:40|497.12|494.92|497.12|494.92|497.12|494.92|497.12|494.92|0
1632908520000|2021-09-29 09:42:00|497.3|495.1|497.12|494.92|497.3|495.1|497.12|494.92|0
1632908540000|2021-09-29 09:42:20|497.03|494.83|497.12|494.92|497.12|494.92|497.03|494.83|0
1632908560000|2021-09-29 09:42:40|496.94|494.74|496.94|494.74|496.94|494.74|496.94|494.74|0
1632908570000|2021-09-29 09:42:50|497.12|494.92|497.12|494.92|497.12|494.92|497.12|494.92|0
1632908580000|2021-09-29 09:43:00|496.94|494.74|497.12|494.92|497.12|494.92|496.94|494.74|0
1632908600000|2021-09-29 09:43:20|496.94|494.74|497.12|494.92|497.21|495.01|496.94|494.74|0
1632908610000|2021-09-29 09:43:30|497.3|495.1|497.3|495.1|497.3|495.1|497.3|495.1|0
1632908630000|2021-09-29 09:43:50|497.39|495.19|497.3|495.1|497.39|495.19|497.3|495.1|0
1632908640000|2021-09-29 09:44:00|497.49|495.29|497.49|495.29|497.49|495.29|497.39|495.19|0
1632908650000|2021-09-29 09:44:10|497.39|495.19|497.3|495.1|497.39|495.19|497.3|495.1|0
1632908660000|2021-09-29 09:44:20|497.21|495.01|497.12|494.92|497.21|495.01|497.12|494.92|0
1632908670000|2021-09-29 09:44:30|497.3|495.1|497.3|495.1|497.3|495.1|497.3|495.1|0
1632908680000|2021-09-29 09:44:40|497.12|494.92|497.12|494.92|497.12|494.92|497.12|494.92|0
1632908690000|2021-09-29 09:44:50|497.3|495.1|497.48|495.28|497.48|495.28|497.3|495.1|0
1632908700000|2021-09-29 09:45:00|497.3|495.1|497.67|495.47|497.67|495.47|497.3|495.1|0
1632908710000|2021-09-29 09:45:10|497.48|495.28|497.48|495.28|497.48|495.28|497.48|495.28|0
1632908750000|2021-09-29 09:45:50|497.67|495.47|498.03|495.83|498.03|495.83|497.67|495.47|0
1632908770000|2021-09-29 09:46:10|498.21|496.01|498.21|496.01|498.21|496.01|498.21|496.01|0
1632908820000|2021-09-29 09:47:00|498.39|496.19|498.21|496.01|498.39|496.19|498.21|496.01|0
1632908830000|2021-09-29 09:47:10|498.03|495.83|498.03|495.83|498.03|495.83|498.03|495.83|0
1632908840000|2021-09-29 09:47:20|498.21|496.01|498.39|496.19|498.39|496.19|498.21|496.01|0
1632908870000|2021-09-29 09:47:50|498.58|496.38|498.58|496.38|498.58|496.38|498.58|496.38|0
1632908920000|2021-09-29 09:48:40|498.48|496.28|498.48|496.28|498.48|496.28|498.48|496.28|0
1632908930000|2021-09-29 09:48:50|498.21|496.01|498.39|496.19|498.39|496.19|498.21|496.01|0
1632908940000|2021-09-29 09:49:00|498.58|496.38|498.66|496.46|498.66|496.46|498.58|496.38|0
1632908950000|2021-09-29 09:49:10|498.58|496.38|498.58|496.38|498.58|496.38|498.58|496.38|0
1632908970000|2021-09-29 09:49:30|498.39|496.19|498.39|496.19|498.39|496.19|498.39|496.19|0
1632908980000|2021-09-29 09:49:40|498.21|496.01|498.39|496.19|498.39|496.19|498.21|496.01|0
1632908990000|2021-09-29 09:49:50|498.21|496.01|498.21|496.01|498.21|496.01|498.21|496.01|0
1632909000000|2021-09-29 09:50:00|498.39|496.19|498.39|496.19|498.39|496.19|498.39|496.19|0
1632909010000|2021-09-29 09:50:10|498.21|496.01|498.39|496.19|498.39|496.19|498.21|496.01|0
1632909050000|2021-09-29 09:50:50|498.3|496.1|498.21|496.01|498.39|496.19|498.21|496.01|0
1632909070000|2021-09-29 09:51:10|498.39|496.19|498.58|496.38|498.58|496.38|498.39|496.19|0
1632909080000|2021-09-29 09:51:20|498.39|496.19|498.76|496.56|498.76|496.56|498.39|496.19|0
1632909100000|2021-09-29 09:51:40|498.94|496.74|498.94|496.74|498.94|496.74|498.94|496.74|0
1632909140000|2021-09-29 09:52:20|499.12|496.92|498.94|496.74|499.12|496.92|498.94|496.74|0
1632909150000|2021-09-29 09:52:30|499.12|496.92|499.12|496.92|499.12|496.92|499.12|496.92|0
1632909170000|2021-09-29 09:52:50|499.03|496.83|498.94|496.74|499.03|496.83|498.94|496.74|0
1632909180000|2021-09-29 09:53:00|499.12|496.92|499.3|497.1|499.3|497.1|499.12|496.92|0
1632909190000|2021-09-29 09:53:10|499.12|496.92|499.12|496.92|499.12|496.92|499.12|496.92|0
1632909210000|2021-09-29 09:53:30|498.76|496.56|498.57|496.37|498.76|496.56|498.57|496.37|0
1632909220000|2021-09-29 09:53:40|498.39|496.19|498.21|496.01|498.39|496.19|498.21|496.01|0
1632909230000|2021-09-29 09:53:50|498.39|496.19|498.39|496.19|498.39|496.19|498.39|496.19|0
1632909240000|2021-09-29 09:54:00|498.57|496.37|498.76|496.56|498.76|496.56|498.57|496.37|0
1632909250000|2021-09-29 09:54:10|498.57|496.37|498.57|496.37|498.57|496.37|498.57|496.37|0
1632909260000|2021-09-29 09:54:20|498.76|496.56|498.66|496.46|498.76|496.56|498.66|496.46|0
1632909270000|2021-09-29 09:54:30|498.76|496.56|498.76|496.56|498.76|496.56|498.66|496.46|0
1632909310000|2021-09-29 09:55:10|498.57|496.37|498.57|496.37|498.57|496.37|498.57|496.37|0
1632909320000|2021-09-29 09:55:20|498.66|496.46|498.57|496.37|498.66|496.46|498.57|496.37|0
1632909330000|2021-09-29 09:55:30|498.76|496.56|498.66|496.46|498.76|496.56|498.66|496.46|0
1632909340000|2021-09-29 09:55:40|498.76|496.56|499.12|496.92|499.12|496.92|498.76|496.56|0
1632909360000|2021-09-29 09:56:00|499.3|497.1|499.3|497.1|499.3|497.1|499.12|496.92|0
1632909370000|2021-09-29 09:56:10|499.48|497.28|499.48|497.28|499.48|497.28|499.48|497.28|0
1632909380000|2021-09-29 09:56:20|499.67|497.47|499.67|497.47|499.67|497.47|499.67|497.47|0
1632909400000|2021-09-29 09:56:40|499.48|497.28|499.67|497.47|499.67|497.47|499.48|497.28|0
1632909420000|2021-09-29 09:57:00|499.85|497.65|499.85|497.65|499.85|497.65|499.85|497.65|0
1632909440000|2021-09-29 09:57:20|500.03|497.83|500.03|497.83|500.03|497.83|500.03|497.83|0
1632909450000|2021-09-29 09:57:30|499.85|497.65|500.03|497.83|500.03|497.83|499.85|497.65|0
1632909460000|2021-09-29 09:57:40|500.12|497.92|500.03|497.83|500.12|497.92|500.03|497.83|0
1632909480000|2021-09-29 09:58:00|500.21|498.01|500.21|498.01|500.21|498.01|500.21|498.01|0
1632909490000|2021-09-29 09:58:10|500.03|497.83|500.03|497.83|500.03|497.83|500.03|497.83|0
1632909500000|2021-09-29 09:58:20|500.21|498.01|500.21|498.01|500.21|498.01|500.21|498.01|0
1632909510000|2021-09-29 09:58:30|500.03|497.83|500.03|497.83|500.03|497.83|500.03|497.83|0
1632909520000|2021-09-29 09:58:40|499.85|497.65|499.85|497.65|499.85|497.65|499.85|497.65|0
1632909530000|2021-09-29 09:58:50|500.03|497.83|500.03|497.83|500.03|497.83|500.03|497.83|0
1632909570000|2021-09-29 09:59:30|499.85|497.65|499.85|497.65|499.85|497.65|499.85|497.65|0
1632909580000|2021-09-29 09:59:40|500.03|497.83|500.03|497.83|500.03|497.83|500.03|497.83|0
1632909600000|2021-09-29 10:00:00|500.21|498.01|500.4|498.2|500.4|498.2|500.21|498.01|0
1632909610000|2021-09-29 10:00:10|500.58|498.38|500.58|498.38|500.58|498.38|500.48|498.28|0
1632909630000|2021-09-29 10:00:30|500.4|498.2|500.4|498.2|500.4|498.2|500.4|498.2|0
1632909640000|2021-09-29 10:00:40|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1632909650000|2021-09-29 10:00:50|501.13|498.93|500.94|498.74|501.13|498.93|500.94|498.74|0
1632909660000|2021-09-29 10:01:00|501.13|498.93|500.94|498.74|501.13|498.93|500.85|498.65|0
1632909670000|2021-09-29 10:01:10|500.76|498.56|500.94|498.74|500.94|498.74|500.76|498.56|0
1632909680000|2021-09-29 10:01:20|500.76|498.56|500.4|498.2|500.76|498.56|500.4|498.2|0
1632909690000|2021-09-29 10:01:30|500.94|498.74|500.76|498.56|500.94|498.74|500.76|498.56|0
1632909720000|2021-09-29 10:02:00|500.94|498.74|501.13|498.93|501.21|499.01|500.94|498.74|0
1632909730000|2021-09-29 10:02:10|501.21|499.01|501.31|499.11|501.31|499.11|501.21|499.01|0
1632909750000|2021-09-29 10:02:30|501.49|499.29|501.49|499.29|501.49|499.29|501.49|499.29|0
1632909760000|2021-09-29 10:02:40|501.31|499.11|501.31|499.11|501.4|499.2|501.31|499.11|0
1632909770000|2021-09-29 10:02:50|501.49|499.29|501.49|499.29|501.67|499.47|501.49|499.29|0
1632909780000|2021-09-29 10:03:00|501.31|499.11|501.31|499.11|501.31|499.11|501.31|499.11|0
1632909800000|2021-09-29 10:03:20|501.49|499.29|501.31|499.11|501.49|499.29|501.31|499.11|0
1632909810000|2021-09-29 10:03:30|501.49|499.29|501.31|499.11|501.49|499.29|501.31|499.11|0
1632909820000|2021-09-29 10:03:40|501.49|499.29|501.49|499.29|501.49|499.29|501.49|499.29|0
1632909830000|2021-09-29 10:03:50|501.31|499.11|501.31|499.11|501.31|499.11|501.31|499.11|0
1632909840000|2021-09-29 10:04:00|501.49|499.29|501.49|499.29|501.49|499.29|501.49|499.29|0
1632909850000|2021-09-29 10:04:10|501.31|499.11|501.31|499.11|501.49|499.29|501.31|499.11|0
1632909860000|2021-09-29 10:04:20|501.49|499.29|501.49|499.29|501.49|499.29|501.49|499.29|0
1632909870000|2021-09-29 10:04:30|501.31|499.11|501.31|499.11|501.31|499.11|501.31|499.11|0
1632909890000|2021-09-29 10:04:50|500.58|498.38|500.76|498.56|500.76|498.56|500.58|498.38|0
1632909900000|2021-09-29 10:05:00|500.85|498.65|500.85|498.65|500.85|498.65|500.85|498.65|0
1632909910000|2021-09-29 10:05:10|500.94|498.74|500.58|498.38|500.94|498.74|500.58|498.38|0
1632909920000|2021-09-29 10:05:20|500.76|498.56|500.58|498.38|500.76|498.56|500.58|498.38|0
1632909930000|2021-09-29 10:05:30|500.39|498.19|500.39|498.19|500.39|498.19|500.39|498.19|0
1632909950000|2021-09-29 10:05:50|500.58|498.38|500.58|498.38|500.58|498.38|500.58|498.38|0
1632909960000|2021-09-29 10:06:00|500.76|498.56|500.58|498.38|500.76|498.56|500.58|498.38|0
1632909970000|2021-09-29 10:06:10|500.76|498.56|500.76|498.56|500.76|498.56|500.76|498.56|0
1632909980000|2021-09-29 10:06:20|500.66|498.46|500.58|498.38|500.66|498.46|500.58|498.38|0
1632909990000|2021-09-29 10:06:30|500.39|498.19|500.39|498.19|500.39|498.19|500.39|498.19|0
1632910000000|2021-09-29 10:06:40|500.58|498.38|500.58|498.38|500.58|498.38|500.58|498.38|0
1632910010000|2021-09-29 10:06:50|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1632910020000|2021-09-29 10:07:00|501.12|498.92|500.94|498.74|501.12|498.92|500.94|498.74|0
1632910050000|2021-09-29 10:07:30|500.76|498.56|500.57|498.37|500.76|498.56|500.57|498.37|0
1632910060000|2021-09-29 10:07:40|500.76|498.56|500.76|498.56|500.76|498.56|500.66|498.46|0
1632910070000|2021-09-29 10:07:50|500.94|498.74|500.84|498.64|500.94|498.74|500.84|498.64|0
1632910080000|2021-09-29 10:08:00|500.76|498.56|500.94|498.74|500.94|498.74|500.76|498.56|0
1632910100000|2021-09-29 10:08:20|501.12|498.92|500.94|498.74|501.12|498.92|500.94|498.74|0
1632910110000|2021-09-29 10:08:30|501.12|498.92|500.94|498.74|501.12|498.92|500.94|498.74|0
1632910120000|2021-09-29 10:08:40|500.76|498.56|500.76|498.56|500.76|498.56|500.76|498.56|0
1632910140000|2021-09-29 10:09:00|500.57|498.37|500.57|498.37|500.76|498.56|500.57|498.37|0
1632910150000|2021-09-29 10:09:10|500.66|498.46|500.76|498.56|500.76|498.56|500.66|498.46|0
1632910160000|2021-09-29 10:09:20|500.57|498.37|500.57|498.37|500.57|498.37|500.39|498.19|0
1632910170000|2021-09-29 10:09:30|500.39|498.19|500.21|498.01|500.39|498.19|500.21|498.01|0
1632910180000|2021-09-29 10:09:40|500.39|498.19|500.21|498.01|500.39|498.19|500.21|498.01|0
1632910190000|2021-09-29 10:09:50|500.03|497.83|500.03|497.83|500.03|497.83|500.03|497.83|0
1632910200000|2021-09-29 10:10:00|500.21|498.01|500.39|498.19|500.39|498.19|500.21|498.01|0
1632910210000|2021-09-29 10:10:10|500.21|498.01|500.39|498.19|500.39|498.19|500.21|498.01|0
1632910230000|2021-09-29 10:10:30|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1632910240000|2021-09-29 10:10:40|500.39|498.19|500.39|498.19|500.39|498.19|500.39|498.19|0
1632910250000|2021-09-29 10:10:50|500.21|498.01|500.21|498.01|500.21|498.01|500.11|497.91|0
1632910260000|2021-09-29 10:11:00|500.39|498.19|500.39|498.19|500.39|498.19|500.39|498.19|0
1632910270000|2021-09-29 10:11:10|500.57|498.37|500.48|498.28|500.57|498.37|500.39|498.19|0
1632910280000|2021-09-29 10:11:20|500.57|498.37|500.76|498.56|500.76|498.56|500.57|498.37|0
1632910290000|2021-09-29 10:11:30|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1632910300000|2021-09-29 10:11:40|500.39|498.19|500.39|498.19|500.39|498.19|500.39|498.19|0
1632910320000|2021-09-29 10:12:00|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1632910340000|2021-09-29 10:12:20|500.76|498.56|500.57|498.37|500.76|498.56|500.57|498.37|0
1632910350000|2021-09-29 10:12:30|500.39|498.19|500.57|498.37|500.57|498.37|500.39|498.19|0
1632910360000|2021-09-29 10:12:40|500.48|498.28|500.39|498.19|500.57|498.37|500.39|498.19|0
1632910390000|2021-09-29 10:13:10|499.48|497.28|499.93|497.73|500.02|497.82|499.48|497.28|0
1632910400000|2021-09-29 10:13:20|499.84|497.64|499.84|497.64|499.84|497.64|499.84|497.64|0
1632910420000|2021-09-29 10:13:40|500.02|497.82|500.02|497.82|500.02|497.82|500.02|497.82|0
1632910430000|2021-09-29 10:13:50|500.21|498.01|500.02|497.82|500.21|498.01|500.02|497.82|0
1632910440000|2021-09-29 10:14:00|499.84|497.64|500.02|497.82|500.02|497.82|499.84|497.64|0
1632910470000|2021-09-29 10:14:30|500.11|497.91|500.21|498.01|500.21|498.01|500.11|497.91|0
1632910500000|2021-09-29 10:15:00|500.39|498.19|500.39|498.19|500.39|498.19|500.39|498.19|0
1632910510000|2021-09-29 10:15:10|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1632910520000|2021-09-29 10:15:20|500.39|498.19|500.57|498.37|500.57|498.37|500.39|498.19|0
1632910530000|2021-09-29 10:15:30|500.39|498.19|501.3|499.1|501.3|499.1|500.39|498.19|0
1632910540000|2021-09-29 10:15:40|501.48|499.28|501.48|499.28|501.48|499.28|501.48|499.28|0
1632910550000|2021-09-29 10:15:50|501.3|499.1|501.3|499.1|501.3|499.1|501.3|499.1|0
1632910560000|2021-09-29 10:16:00|501.12|498.92|501.12|498.92|501.3|499.1|501.12|498.92|0
1632910570000|2021-09-29 10:16:10|501.3|499.1|501.3|499.1|501.48|499.28|501.3|499.1|0
1632910580000|2021-09-29 10:16:20|501.48|499.28|501.3|499.1|501.48|499.28|501.3|499.1|0
1632910590000|2021-09-29 10:16:30|501.48|499.28|501.48|499.28|501.48|499.28|501.48|499.28|0
1632910600000|2021-09-29 10:16:40|501.3|499.1|501.12|498.92|501.3|499.1|501.12|498.92|0
1632910610000|2021-09-29 10:16:50|501.3|499.1|501.12|498.92|501.3|499.1|501.12|498.92|0
1632910620000|2021-09-29 10:17:00|501.3|499.1|501.3|499.1|501.3|499.1|501.12|498.92|0
1632910630000|2021-09-29 10:17:10|501.12|498.92|501.12|498.92|501.12|498.92|501.12|498.92|0
1632910640000|2021-09-29 10:17:20|501.3|499.1|501.3|499.1|501.3|499.1|501.21|499.01|0
1632910660000|2021-09-29 10:17:40|501.12|498.92|501.21|499.01|501.21|499.01|501.12|498.92|0
1632910670000|2021-09-29 10:17:50|501.3|499.1|501.12|498.92|501.3|499.1|501.12|498.92|0
1632910680000|2021-09-29 10:18:00|501.21|499.01|501.3|499.1|501.3|499.1|501.21|499.01|0
1632910690000|2021-09-29 10:18:10|501.48|499.28|501.67|499.47|501.67|499.47|501.48|499.28|0
1632910700000|2021-09-29 10:18:20|501.48|499.28|501.3|499.1|501.48|499.28|501.3|499.1|0
1632910710000|2021-09-29 10:18:30|500.93|498.73|501.02|498.82|501.02|498.82|500.93|498.73|0
1632910720000|2021-09-29 10:18:40|501.12|498.92|501.12|498.92|501.12|498.92|501.12|498.92|0
1632910730000|2021-09-29 10:18:50|501.02|498.82|500.93|498.73|501.02|498.82|500.93|498.73|0
1632910750000|2021-09-29 10:19:10|500.75|498.55|500.93|498.73|500.93|498.73|500.75|498.55|0
1632910760000|2021-09-29 10:19:20|501.12|498.92|501.12|498.92|501.12|498.92|501.12|498.92|0
1632910770000|2021-09-29 10:19:30|500.93|498.73|501.12|498.92|501.12|498.92|500.93|498.73|0
1632910780000|2021-09-29 10:19:40|500.93|498.73|500.75|498.55|500.93|498.73|500.75|498.55|0
1632910790000|2021-09-29 10:19:50|500.57|498.37|500.57|498.37|500.75|498.55|500.57|498.37|0
1632910800000|2021-09-29 10:20:00|500.75|498.55|500.57|498.37|500.75|498.55|500.57|498.37|0
1632910810000|2021-09-29 10:20:10|500.75|498.55|500.93|498.73|500.93|498.73|500.75|498.55|0
1632910820000|2021-09-29 10:20:20|500.75|498.55|500.75|498.55|500.75|498.55|500.75|498.55|0
1632910830000|2021-09-29 10:20:30|500.84|498.64|501.12|498.92|501.12|498.92|500.75|498.55|0
1632910840000|2021-09-29 10:20:40|501.02|498.82|500.93|498.73|501.02|498.82|500.93|498.73|0
1632910850000|2021-09-29 10:20:50|501.12|498.92|501.12|498.92|501.12|498.92|501.02|498.82|0
1632910860000|2021-09-29 10:21:00|501.3|499.1|501.3|499.1|501.3|499.1|501.3|499.1|0
1632910870000|2021-09-29 10:21:10|501.48|499.28|501.12|498.92|501.48|499.28|501.12|498.92|0
1632910880000|2021-09-29 10:21:20|500.93|498.73|500.93|498.73|500.93|498.73|500.93|498.73|0
1632910890000|2021-09-29 10:21:30|501.12|498.92|501.12|498.92|501.12|498.92|501.12|498.92|0
1632910900000|2021-09-29 10:21:40|500.93|498.73|500.93|498.73|500.93|498.73|500.93|498.73|0
1632910910000|2021-09-29 10:21:50|501.02|498.82|500.93|498.73|501.02|498.82|500.93|498.73|0
1632910920000|2021-09-29 10:22:00|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1632910930000|2021-09-29 10:22:10|500.75|498.55|500.75|498.55|500.75|498.55|500.75|498.55|0
1632910940000|2021-09-29 10:22:20|500.93|498.73|500.38|498.18|500.93|498.73|500.38|498.18|0
1632910950000|2021-09-29 10:22:30|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1632910970000|2021-09-29 10:22:50|500.47|498.27|500.47|498.27|500.47|498.27|500.47|498.27|0
1632910980000|2021-09-29 10:23:00|500.38|498.18|500.38|498.18|500.38|498.18|500.38|498.18|0
1632910990000|2021-09-29 10:23:10|500.02|497.82|500.02|497.82|500.02|497.82|500.02|497.82|0
1632911020000|2021-09-29 10:23:40|500.2|498|500.2|498|500.2|498|500.2|498|0
1632911030000|2021-09-29 10:23:50|500.11|497.91|500.02|497.82|500.11|497.91|500.02|497.82|0
1632911040000|2021-09-29 10:24:00|499.84|497.64|500.02|497.82|500.02|497.82|499.84|497.64|0
1632911050000|2021-09-29 10:24:10|500.11|497.91|500.02|497.82|500.11|497.91|500.02|497.82|0
1632911060000|2021-09-29 10:24:20|500.11|497.91|500.11|497.91|500.11|497.91|500.11|497.91|0
1632911070000|2021-09-29 10:24:30|500.02|497.82|500.02|497.82|500.02|497.82|499.92|497.72|0
1632911100000|2021-09-29 10:25:00|499.92|497.72|499.92|497.72|499.92|497.72|499.92|497.72|0
1632911110000|2021-09-29 10:25:10|499.84|497.64|499.65|497.45|499.84|497.64|499.65|497.45|0
1632911120000|2021-09-29 10:25:20|499.47|497.27|499.47|497.27|499.65|497.45|499.47|497.27|0
1632911130000|2021-09-29 10:25:30|499.65|497.45|499.84|497.64|499.84|497.64|499.65|497.45|0
1632911140000|2021-09-29 10:25:40|499.65|497.45|499.84|497.64|499.84|497.64|499.65|497.45|0
1632911150000|2021-09-29 10:25:50|500.02|497.82|499.84|497.64|500.02|497.82|499.84|497.64|0
1632911160000|2021-09-29 10:26:00|500.02|497.82|499.84|497.64|500.02|497.82|499.84|497.64|0
1632911170000|2021-09-29 10:26:10|499.92|497.72|500.02|497.82|500.02|497.82|499.92|497.72|0
1632911180000|2021-09-29 10:26:20|499.84|497.64|500.02|497.82|500.02|497.82|499.84|497.64|0
1632911210000|2021-09-29 10:26:50|500.2|498|500.2|498|500.2|498|500.2|498|0
1632911220000|2021-09-29 10:27:00|500.02|497.82|500.2|498|500.2|498|500.02|497.82|0
1632911230000|2021-09-29 10:27:10|500.38|498.18|500.57|498.37|500.57|498.37|500.38|498.18|0
1632911240000|2021-09-29 10:27:20|500.38|498.18|500.56|498.36|500.57|498.37|500.38|498.18|0
1632911250000|2021-09-29 10:27:30|500.38|498.18|500.38|498.18|500.38|498.18|500.38|498.18|0
1632911260000|2021-09-29 10:27:40|500.2|498|500.2|498|500.2|498|500.2|498|0
1632911280000|2021-09-29 10:28:00|500.38|498.18|500.2|498|500.38|498.18|500.2|498|0
1632911290000|2021-09-29 10:28:10|500.29|498.09|500.2|498|500.29|498.09|500.2|498|0
1632911310000|2021-09-29 10:28:30|500.38|498.18|500.38|498.18|500.38|498.18|500.38|498.18|0
1632911320000|2021-09-29 10:28:40|500.02|497.82|500.02|497.82|500.02|497.82|500.02|497.82|0
1632911360000|2021-09-29 10:29:20|500.1|497.9|500.2|498|500.2|498|500.1|497.9|0
1632911370000|2021-09-29 10:29:30|500.02|497.82|500.38|498.18|500.38|498.18|500.02|497.82|0
1632911380000|2021-09-29 10:29:40|500.56|498.36|500.38|498.18|500.56|498.36|500.38|498.18|0
1632911390000|2021-09-29 10:29:50|500.29|498.09|500.38|498.18|500.38|498.18|500.2|498|0
1632911400000|2021-09-29 10:30:00|500.2|498|500.02|497.82|500.2|498|500.02|497.82|0
1632911410000|2021-09-29 10:30:10|500.1|497.9|500.38|498.18|500.38|498.18|500.1|497.9|0
1632911420000|2021-09-29 10:30:20|500.2|498|500.2|498|500.2|498|500.2|498|0
1632911430000|2021-09-29 10:30:30|500.38|498.18|500.2|498|500.38|498.18|500.2|498|0
1632911440000|2021-09-29 10:30:40|500.29|498.09|500.75|498.55|500.75|498.55|500.29|498.09|0
1632911450000|2021-09-29 10:30:50|500.56|498.36|500.56|498.36|500.56|498.36|500.56|498.36|0
1632911460000|2021-09-29 10:31:00|500.38|498.18|500.38|498.18|500.38|498.18|500.38|498.18|0
1632911470000|2021-09-29 10:31:10|500.56|498.36|500.38|498.18|500.56|498.36|500.38|498.18|0
1632911490000|2021-09-29 10:31:30|500.02|497.82|500.2|498|500.2|498|500.02|497.82|0
1632911500000|2021-09-29 10:31:40|500.38|498.18|500.2|498|500.38|498.18|500.2|498|0
1632911510000|2021-09-29 10:31:50|500.02|497.82|500.2|498|500.2|498|500.01|497.81|0
1632911520000|2021-09-29 10:32:00|500.38|498.18|500.56|498.36|500.56|498.36|500.38|498.18|0
1632911530000|2021-09-29 10:32:10|500.38|498.18|500.38|498.18|500.38|498.18|500.29|498.09|0
1632911540000|2021-09-29 10:32:20|500.2|498|500.38|498.18|500.38|498.18|500.2|498|0
1632911550000|2021-09-29 10:32:30|500.28|498.08|500.38|498.18|500.38|498.18|500.2|498|0
1632911570000|2021-09-29 10:32:50|500.56|498.36|499.92|497.72|500.56|498.36|499.83|497.63|0
1632911580000|2021-09-29 10:33:00|500.01|497.81|499.92|497.72|500.01|497.81|499.92|497.72|0
1632911590000|2021-09-29 10:33:10|500.01|497.81|500.01|497.81|500.01|497.81|499.83|497.63|0
1632911600000|2021-09-29 10:33:20|499.83|497.63|500.2|498|500.2|498|499.83|497.63|0
1632911610000|2021-09-29 10:33:30|500.1|497.9|500.2|498|500.2|498|500.1|497.9|0
1632911620000|2021-09-29 10:33:40|500.01|497.81|500.01|497.81|500.01|497.81|499.83|497.63|0
1632911630000|2021-09-29 10:33:50|499.83|497.63|499.83|497.63|499.83|497.63|499.83|497.63|0
1632911640000|2021-09-29 10:34:00|500.01|497.81|500.2|498|500.2|498|500.01|497.81|0
1632911650000|2021-09-29 10:34:10|500.38|498.18|500.2|498|500.38|498.18|500.2|498|0
1632911670000|2021-09-29 10:34:30|500.01|497.81|499.83|497.63|500.01|497.81|499.83|497.63|0
1632911680000|2021-09-29 10:34:40|500.01|497.81|500.01|497.81|500.01|497.81|500.01|497.81|0
1632911690000|2021-09-29 10:34:50|499.92|497.72|499.83|497.63|499.92|497.72|499.83|497.63|0
1632911710000|2021-09-29 10:35:10|500.2|498|500.2|498|500.2|498|500.2|498|0
1632911720000|2021-09-29 10:35:20|500.01|497.81|500.01|497.81|500.2|498|500.01|497.81|0
1632911730000|2021-09-29 10:35:30|500.1|497.9|500.38|498.18|500.38|498.18|500.01|497.81|0
1632911740000|2021-09-29 10:35:40|499.39|497.19|499.39|497.19|499.39|497.19|499.39|497.19|0
1632911760000|2021-09-29 10:36:00|499.21|497.01|499.21|497.01|499.21|497.01|499.21|497.01|0
1632911780000|2021-09-29 10:36:20|499.03|496.83|499.03|496.83|499.03|496.83|499.03|496.83|0
1632911820000|2021-09-29 10:37:00|498.84|496.64|499.03|496.83|499.21|497.01|498.84|496.64|0
1632911830000|2021-09-29 10:37:10|499.21|497.01|499.03|496.83|499.21|497.01|499.03|496.83|0
1632911840000|2021-09-29 10:37:20|498.66|496.46|498.66|496.46|498.66|496.46|498.66|496.46|0
1632911850000|2021-09-29 10:37:30|498.84|496.64|498.84|496.64|498.84|496.64|498.84|496.64|0
1632911870000|2021-09-29 10:37:50|498.66|496.46|498.66|496.46|498.66|496.46|498.66|496.46|0
1632911880000|2021-09-29 10:38:00|498.84|496.64|498.84|496.64|498.84|496.64|498.84|496.64|0
1632911900000|2021-09-29 10:38:20|499.21|497.01|498.66|496.46|499.21|497.01|498.66|496.46|0
1632911910000|2021-09-29 10:38:30|498.84|496.64|498.84|496.64|498.84|496.64|498.84|496.64|0
1632911940000|2021-09-29 10:39:00|499.03|496.83|498.66|496.46|499.03|496.83|498.66|496.46|0
1632911950000|2021-09-29 10:39:10|498.84|496.64|498.66|496.46|498.84|496.64|498.66|496.46|0
1632911960000|2021-09-29 10:39:20|498.48|496.28|498.48|496.28|498.48|496.28|498.48|496.28|0
1632911970000|2021-09-29 10:39:30|498.3|496.1|498.3|496.1|498.3|496.1|498.3|496.1|0
1632911980000|2021-09-29 10:39:40|498.48|496.28|498.48|496.28|498.48|496.28|498.48|496.28|0
1632911990000|2021-09-29 10:39:50|498.3|496.1|498.3|496.1|498.3|496.1|498.3|496.1|0
1632912000000|2021-09-29 10:40:00|498.48|496.28|498.48|496.28|498.48|496.28|498.48|496.28|0
1632912010000|2021-09-29 10:40:10|498.66|496.46|498.66|496.46|498.66|496.46|498.48|496.28|0
1632912030000|2021-09-29 10:40:30|498.48|496.28|498.48|496.28|498.66|496.46|498.48|496.28|0
1632912040000|2021-09-29 10:40:40|498.29|496.09|498.29|496.09|498.29|496.09|498.29|496.09|0
1632912050000|2021-09-29 10:40:50|498.11|495.91|498.38|496.18|498.48|496.28|498.11|495.91|0
1632912060000|2021-09-29 10:41:00|498.29|496.09|498.48|496.28|498.48|496.28|498.29|496.09|0
1632912070000|2021-09-29 10:41:10|498.66|496.46|498.66|496.46|498.66|496.46|498.66|496.46|0
1632912090000|2021-09-29 10:41:30|498.84|496.64|498.84|496.64|498.84|496.64|498.84|496.64|0
1632912100000|2021-09-29 10:41:40|498.66|496.46|498.66|496.46|498.66|496.46|498.66|496.46|0
1632912110000|2021-09-29 10:41:50|498.84|496.64|498.84|496.64|498.84|496.64|498.66|496.46|0
1632912120000|2021-09-29 10:42:00|498.66|496.46|498.84|496.64|498.84|496.64|498.66|496.46|0
1632912130000|2021-09-29 10:42:10|499.02|496.82|498.84|496.64|499.02|496.82|498.84|496.64|0
1632912150000|2021-09-29 10:42:30|498.93|496.73|498.93|496.73|498.93|496.73|498.93|496.73|0
1632912160000|2021-09-29 10:42:40|499.02|496.82|499.02|496.82|499.02|496.82|499.02|496.82|0
1632912170000|2021-09-29 10:42:50|498.84|496.64|498.66|496.46|498.84|496.64|498.66|496.46|0
1632912200000|2021-09-29 10:43:20|498.48|496.28|498.48|496.28|498.48|496.28|498.48|496.28|0
1632912210000|2021-09-29 10:43:30|498.29|496.09|498.29|496.09|498.29|496.09|498.29|496.09|0
1632912220000|2021-09-29 10:43:40|498.48|496.28|498.48|496.28|498.48|496.28|498.48|496.28|0
1632912230000|2021-09-29 10:43:50|498.29|496.09|498.29|496.09|498.29|496.09|498.29|496.09|0
1632912240000|2021-09-29 10:44:00|498.48|496.28|498.66|496.46|498.66|496.46|498.48|496.28|0
1632912250000|2021-09-29 10:44:10|498.48|496.28|498.29|496.09|498.48|496.28|498.29|496.09|0
1632912260000|2021-09-29 10:44:20|498.11|495.91|498.11|495.91|498.11|495.91|498.11|495.91|0
1632912280000|2021-09-29 10:44:40|498.29|496.09|498.29|496.09|498.29|496.09|498.29|496.09|0
1632912290000|2021-09-29 10:44:50|498.48|496.28|498.48|496.28|498.48|496.28|498.48|496.28|0
1632912300000|2021-09-29 10:45:00|498.29|496.09|498.48|496.28|498.48|496.28|498.29|496.09|0
1632912310000|2021-09-29 10:45:10|498.29|496.09|498.48|496.28|498.48|496.28|498.29|496.09|0
1632912320000|2021-09-29 10:45:20|498.29|496.09|498.11|495.91|498.29|496.09|498.11|495.91|0
1632912330000|2021-09-29 10:45:30|497.93|495.73|497.74|495.54|497.93|495.73|497.74|495.54|0
1632912340000|2021-09-29 10:45:40|497.93|495.73|497.93|495.73|497.93|495.73|497.83|495.63|0
1632912350000|2021-09-29 10:45:50|497.74|495.54|497.74|495.54|497.74|495.54|497.65|495.45|0
1632912360000|2021-09-29 10:46:00|497.65|495.45|497.38|495.18|497.65|495.45|497.38|495.18|0
1632912390000|2021-09-29 10:46:30|497.56|495.36|497.2|495|497.56|495.36|497.2|495|0
1632912400000|2021-09-29 10:46:40|497.38|495.18|497.2|495|497.38|495.18|497.2|495|0
1632912420000|2021-09-29 10:47:00|497.38|495.18|497.47|495.27|497.47|495.27|497.38|495.18|0
1632912430000|2021-09-29 10:47:10|497.56|495.36|497.38|495.18|497.56|495.36|497.38|495.18|0
1632912440000|2021-09-29 10:47:20|497.56|495.36|497.56|495.36|497.56|495.36|497.56|495.36|0
1632912450000|2021-09-29 10:47:30|497.74|495.54|497.74|495.54|497.74|495.54|497.74|495.54|0
1632912470000|2021-09-29 10:47:50|497.93|495.73|497.74|495.54|497.93|495.73|497.74|495.54|0
1632912480000|2021-09-29 10:48:00|497.65|495.45|497.56|495.36|497.65|495.45|497.56|495.36|0
1632912490000|2021-09-29 10:48:10|497.74|495.54|497.65|495.45|497.74|495.54|497.65|495.45|0
1632912500000|2021-09-29 10:48:20|497.74|495.54|497.83|495.63|497.83|495.63|497.74|495.54|0
1632912510000|2021-09-29 10:48:30|497.74|495.54|497.74|495.54|497.93|495.73|497.74|495.54|0
1632912520000|2021-09-29 10:48:40|497.83|495.63|497.93|495.73|497.93|495.73|497.83|495.63|0
1632912530000|2021-09-29 10:48:50|497.56|495.36|497.38|495.18|497.56|495.36|497.38|495.18|0
1632912540000|2021-09-29 10:49:00|497.2|495|497.38|495.18|497.38|495.18|497.2|495|0
1632912560000|2021-09-29 10:49:20|497.56|495.36|497.56|495.36|497.74|495.54|497.56|495.36|0
1632912570000|2021-09-29 10:49:30|497.47|495.27|497.56|495.36|497.56|495.36|497.47|495.27|0
1632912580000|2021-09-29 10:49:40|497.74|495.54|497.74|495.54|497.74|495.54|497.74|495.54|0
1632912590000|2021-09-29 10:49:50|497.56|495.36|497.83|495.63|497.83|495.63|497.56|495.36|0
1632912600000|2021-09-29 10:50:00|497.93|495.73|497.93|495.73|497.93|495.73|497.83|495.63|0
1632912610000|2021-09-29 10:50:10|497.83|495.63|497.83|495.63|497.83|495.63|497.83|495.63|0
1632912620000|2021-09-29 10:50:20|497.93|495.73|498.11|495.91|498.11|495.91|497.93|495.73|0
1632912630000|2021-09-29 10:50:30|497.92|495.72|498.11|495.91|498.11|495.91|497.92|495.72|0
1632912640000|2021-09-29 10:50:40|497.92|495.72|497.92|495.72|497.92|495.72|497.92|495.72|0
1632912650000|2021-09-29 10:50:50|497.74|495.54|497.56|495.36|497.74|495.54|497.56|495.36|0
1632912660000|2021-09-29 10:51:00|497.74|495.54|497.65|495.45|497.74|495.54|497.56|495.36|0
1632912670000|2021-09-29 10:51:10|497.56|495.36|497.38|495.18|497.56|495.36|497.38|495.18|0
1632912680000|2021-09-29 10:51:20|497.56|495.36|497.56|495.36|497.56|495.36|497.56|495.36|0
1632912690000|2021-09-29 10:51:30|497.74|495.54|497.92|495.72|497.92|495.72|497.74|495.54|0
1632912700000|2021-09-29 10:51:40|497.74|495.54|497.38|495.18|497.74|495.54|497.38|495.18|0
1632912710000|2021-09-29 10:51:50|497.56|495.36|497.56|495.36|497.56|495.36|497.56|495.36|0
1632912730000|2021-09-29 10:52:10|497.38|495.18|497.38|495.18|497.38|495.18|497.38|495.18|0
1632912750000|2021-09-29 10:52:30|497.56|495.36|497.56|495.36|497.56|495.36|497.56|495.36|0
1632912780000|2021-09-29 10:53:00|497.38|495.18|497.38|495.18|497.38|495.18|497.38|495.18|0
1632912790000|2021-09-29 10:53:10|497.56|495.36|497.38|495.18|497.56|495.36|497.38|495.18|0
1632912800000|2021-09-29 10:53:20|497.28|495.08|497.19|494.99|497.28|495.08|497.19|494.99|0
1632912810000|2021-09-29 10:53:30|497.38|495.18|497.28|495.08|497.38|495.18|497.28|495.08|0
1632912820000|2021-09-29 10:53:40|497.38|495.18|497.28|495.08|497.38|495.18|497.19|494.99|0
1632912830000|2021-09-29 10:53:50|497.19|494.99|497.19|494.99|497.19|494.99|497.19|494.99|0
1632912840000|2021-09-29 10:54:00|497.1|494.9|496.73|494.53|497.1|494.9|496.73|494.53|0
1632912850000|2021-09-29 10:54:10|496.83|494.63|496.83|494.63|496.83|494.63|496.83|494.63|0
1632912860000|2021-09-29 10:54:20|496.92|494.72|496.92|494.72|496.92|494.72|496.83|494.63|0
1632912870000|2021-09-29 10:54:30|496.83|494.63|497.01|494.81|497.01|494.81|496.83|494.63|0
1632912880000|2021-09-29 10:54:40|496.83|494.63|496.83|494.63|497.01|494.81|496.83|494.63|0
1632912900000|2021-09-29 10:55:00|496.92|494.72|496.83|494.63|496.92|494.72|496.83|494.63|0
1632912910000|2021-09-29 10:55:10|496.65|494.45|496.65|494.45|496.65|494.45|496.65|494.45|0
1632912920000|2021-09-29 10:55:20|496.83|494.63|496.83|494.63|496.83|494.63|496.83|494.63|0
1632912930000|2021-09-29 10:55:30|496.65|494.45|496.46|494.26|496.65|494.45|496.46|494.26|0
1632912990000|2021-09-29 10:56:30|496.28|494.08|496.28|494.08|496.28|494.08|496.28|494.08|0
1632913000000|2021-09-29 10:56:40|496.1|493.9|496.28|494.08|496.28|494.08|496.1|493.9|0
1632913010000|2021-09-29 10:56:50|496.46|494.26|496.28|494.08|496.46|494.26|496.28|494.08|0
1632913030000|2021-09-29 10:57:10|496.1|493.9|496.1|493.9|496.1|493.9|495.92|493.72|0
1632913040000|2021-09-29 10:57:20|495.92|493.72|495.92|493.72|495.92|493.72|495.92|493.72|0
1632913050000|2021-09-29 10:57:30|495.73|493.53|495.92|493.72|495.92|493.72|495.73|493.53|0
1632913060000|2021-09-29 10:57:40|495.91|493.71|495.91|493.71|495.91|493.71|495.91|493.71|0
1632913070000|2021-09-29 10:57:50|495.82|493.62|495.73|493.53|495.82|493.62|495.73|493.53|0
1632913090000|2021-09-29 10:58:10|495.55|493.35|495.55|493.35|495.73|493.53|495.55|493.35|0
1632913100000|2021-09-29 10:58:20|495.37|493.17|495.37|493.17|495.55|493.35|495.37|493.17|0
1632913110000|2021-09-29 10:58:30|495.55|493.35|495.37|493.17|495.55|493.35|495.37|493.17|0
1632913120000|2021-09-29 10:58:40|495.55|493.35|495.55|493.35|495.55|493.35|495.37|493.17|0
1632913130000|2021-09-29 10:58:50|495.37|493.17|495.46|493.26|495.46|493.26|495.37|493.17|0
1632913140000|2021-09-29 10:59:00|495.37|493.17|495.91|493.71|495.91|493.71|495.37|493.17|0
1632913150000|2021-09-29 10:59:10|496.1|493.9|495.73|493.53|496.28|494.08|495.73|493.53|0
1632913160000|2021-09-29 10:59:20|495.64|493.44|495.73|493.53|495.73|493.53|495.64|493.44|0
1632913170000|2021-09-29 10:59:30|495.55|493.35|495.37|493.17|495.73|493.53|495.37|493.17|0
1632913180000|2021-09-29 10:59:40|495.45|493.25|495.37|493.17|495.45|493.25|495.37|493.17|0
1632913190000|2021-09-29 10:59:50|495.55|493.35|495.37|493.17|495.55|493.35|495.37|493.17|0
1632913200000|2021-09-29 11:00:00|495.73|493.53|496.1|493.9|496.28|494.08|495.73|493.53|0
1632913210000|2021-09-29 11:00:10|496.18|493.98|496.83|494.63|496.83|494.63|496.18|493.98|0
1632913220000|2021-09-29 11:00:20|496.91|494.71|496.64|494.44|496.91|494.71|496.64|494.44|0
1632913230000|2021-09-29 11:00:30|496.46|494.26|496.64|494.44|496.64|494.44|496.46|494.26|0
1632913260000|2021-09-29 11:01:00|496.46|494.26|496.46|494.26|496.46|494.26|496.46|494.26|0
1632913270000|2021-09-29 11:01:10|496.37|494.17|496.46|494.26|496.46|494.26|496.37|494.17|0
1632913290000|2021-09-29 11:01:30|496.64|494.44|496.64|494.44|496.64|494.44|496.64|494.44|0
1632913300000|2021-09-29 11:01:40|496.55|494.35|496.46|494.26|496.55|494.35|496.46|494.26|0
1632913310000|2021-09-29 11:01:50|496.64|494.44|496.46|494.26|496.64|494.44|496.46|494.26|0
1632913320000|2021-09-29 11:02:00|496.64|494.44|496.64|494.44|496.64|494.44|496.64|494.44|0
1632913330000|2021-09-29 11:02:10|496.46|494.26|496.46|494.26|496.46|494.26|496.46|494.26|0
1632913340000|2021-09-29 11:02:20|496.82|494.62|496.46|494.26|496.82|494.62|496.46|494.26|0
1632913350000|2021-09-29 11:02:30|496.82|494.62|496.64|494.44|496.82|494.62|496.64|494.44|0
1632913360000|2021-09-29 11:02:40|496.82|494.62|496.82|494.62|496.82|494.62|496.82|494.62|0
1632913370000|2021-09-29 11:02:50|496.73|494.53|496.64|494.44|496.82|494.62|496.64|494.44|0
1632913380000|2021-09-29 11:03:00|496.46|494.26|496.46|494.26|496.46|494.26|496.46|494.26|0
1632913400000|2021-09-29 11:03:20|496.64|494.44|496.64|494.44|496.64|494.44|496.64|494.44|0
1632913410000|2021-09-29 11:03:30|496.46|494.26|496.46|494.26|496.46|494.26|496.46|494.26|0
1632913420000|2021-09-29 11:03:40|496.64|494.44|496.64|494.44|496.64|494.44|496.64|494.44|0
1632913430000|2021-09-29 11:03:50|496.55|494.35|496.46|494.26|496.55|494.35|496.46|494.26|0
1632913440000|2021-09-29 11:04:00|496.64|494.44|496.46|494.26|496.64|494.44|496.46|494.26|0
1632913460000|2021-09-29 11:04:20|496.28|494.08|496.36|494.16|496.46|494.26|496.28|494.08|0
1632913470000|2021-09-29 11:04:30|496.28|494.08|495.91|493.71|496.28|494.08|495.91|493.71|0
1632913480000|2021-09-29 11:04:40|495.73|493.53|495.73|493.53|495.73|493.53|495.73|493.53|0
1632913490000|2021-09-29 11:04:50|495.55|493.35|495.55|493.35|495.55|493.35|495.55|493.35|0
1632913500000|2021-09-29 11:05:00|495.73|493.53|496.09|493.89|496.09|493.89|495.73|493.53|0
1632913510000|2021-09-29 11:05:10|496|493.8|495.91|493.71|496|493.8|495.91|493.71|0
1632913550000|2021-09-29 11:05:50|496.09|493.89|496.09|493.89|496.09|493.89|496.09|493.89|0
1632913560000|2021-09-29 11:06:00|496.28|494.08|496.28|494.08|496.28|494.08|496.28|494.08|0
1632913570000|2021-09-29 11:06:10|496.46|494.26|496.46|494.26|496.46|494.26|496.46|494.26|0
1632913580000|2021-09-29 11:06:20|496.28|494.08|495.73|493.53|496.28|494.08|495.73|493.53|0
1632913590000|2021-09-29 11:06:30|495.55|493.35|495.55|493.35|495.55|493.35|495.55|493.35|0
1632913600000|2021-09-29 11:06:40|495.36|493.16|495.27|493.07|495.36|493.16|495.27|493.07|0
1632913610000|2021-09-29 11:06:50|495.36|493.16|495.36|493.16|495.36|493.16|495.18|492.98|0
1632913620000|2021-09-29 11:07:00|495.18|492.98|495.18|492.98|495.18|492.98|495.18|492.98|0
1632913630000|2021-09-29 11:07:10|495|492.8|494.82|492.62|495|492.8|494.82|492.62|0
1632913640000|2021-09-29 11:07:20|494.72|492.52|494.72|492.52|494.72|492.52|494.72|492.52|0
1632913650000|2021-09-29 11:07:30|494.45|492.25|494.45|492.25|494.45|492.25|494.27|492.07|0
1632913660000|2021-09-29 11:07:40|494.64|492.44|494.64|492.44|494.64|492.44|494.64|492.44|0
1632913670000|2021-09-29 11:07:50|494.27|492.07|494.27|492.07|494.27|492.07|494.09|491.89|0
1632913680000|2021-09-29 11:08:00|494.09|491.89|494.18|491.98|494.27|492.07|494.09|491.89|0
1632913690000|2021-09-29 11:08:10|494.09|491.89|493.91|491.71|494.09|491.89|493.91|491.71|0
1632913700000|2021-09-29 11:08:20|494.09|491.89|493.91|491.71|494.09|491.89|493.91|491.71|0
1632913710000|2021-09-29 11:08:30|493.72|491.52|493.72|491.52|493.72|491.52|493.72|491.52|0
1632913720000|2021-09-29 11:08:40|493.54|491.34|493.36|491.16|493.54|491.34|493.36|491.16|0
1632913730000|2021-09-29 11:08:50|493.45|491.25|493.18|490.98|493.45|491.25|493.18|490.98|0
1632913740000|2021-09-29 11:09:00|493.36|491.16|493|490.8|493.36|491.16|493|490.8|0
1632913750000|2021-09-29 11:09:10|492.45|490.25|492.27|490.07|492.45|490.25|492.27|490.07|0
1632913760000|2021-09-29 11:09:20|492.45|490.25|492.63|490.43|492.63|490.43|492.45|490.25|0
1632913770000|2021-09-29 11:09:30|492.54|490.34|492.63|490.43|492.63|490.43|492.45|490.25|0
1632913780000|2021-09-29 11:09:40|492.45|490.25|493|490.8|493|490.8|492.45|490.25|0
1632913790000|2021-09-29 11:09:50|493.18|490.98|493|490.8|493.18|490.98|493|490.8|0
1632913800000|2021-09-29 11:10:00|492.81|490.61|493|490.8|493.18|490.98|492.81|490.61|0
1632913810000|2021-09-29 11:10:10|493.18|490.98|493.18|490.98|493.18|490.98|493.18|490.98|0
1632913820000|2021-09-29 11:10:20|493|490.8|493.18|490.98|493.18|490.98|493|490.8|0
1632913830000|2021-09-29 11:10:30|493.08|490.88|493.36|491.16|493.36|491.16|493|490.8|0
1632913840000|2021-09-29 11:10:40|493.27|491.07|493.18|490.98|493.27|491.07|493.18|490.98|0
1632913850000|2021-09-29 11:10:50|493.36|491.16|493.36|491.16|493.36|491.16|493.36|491.16|0
1632913860000|2021-09-29 11:11:00|493.18|490.98|493.18|490.98|493.36|491.16|493.18|490.98|0
1632913870000|2021-09-29 11:11:10|493|490.8|493|490.8|493|490.8|493|490.8|0
1632913880000|2021-09-29 11:11:20|492.81|490.61|493|490.8|493|490.8|492.81|490.61|0
1632913900000|2021-09-29 11:11:40|493.18|490.98|493.18|490.98|493.18|490.98|493.18|490.98|0
1632913910000|2021-09-29 11:11:50|493.36|491.16|493.54|491.34|493.72|491.52|493.36|491.16|0
1632913920000|2021-09-29 11:12:00|493.72|491.52|493.99|491.79|493.99|491.79|493.72|491.52|0
1632913930000|2021-09-29 11:12:10|493.9|491.7|493.9|491.7|493.9|491.7|493.9|491.7|0
1632913940000|2021-09-29 11:12:20|493.72|491.52|493.72|491.52|493.72|491.52|493.72|491.52|0
1632913960000|2021-09-29 11:12:40|493.9|491.7|493.9|491.7|493.9|491.7|493.9|491.7|0
1632913970000|2021-09-29 11:12:50|494.09|491.89|493.9|491.7|494.09|491.89|493.9|491.7|0
1632913980000|2021-09-29 11:13:00|493.99|491.79|493.36|491.16|494.09|491.89|493.36|491.16|0
1632913990000|2021-09-29 11:13:10|493.18|490.98|493.36|491.16|493.36|491.16|493.18|490.98|0
1632914000000|2021-09-29 11:13:20|493|490.8|493.18|490.98|493.18|490.98|493|490.8|0
1632914010000|2021-09-29 11:13:30|493.08|490.88|493.36|491.16|493.36|491.16|493.08|490.88|0
1632914020000|2021-09-29 11:13:40|493.18|490.98|493.54|491.34|493.54|491.34|493.18|490.98|0
1632914030000|2021-09-29 11:13:50|493.36|491.16|493.36|491.16|493.45|491.25|493.36|491.16|0
1632914040000|2021-09-29 11:14:00|493.18|490.98|493.18|490.98|493.36|491.16|492.99|490.79|0
1632914060000|2021-09-29 11:14:20|493.36|491.16|493.54|491.34|493.54|491.34|493.36|491.16|0
1632914070000|2021-09-29 11:14:30|493.36|491.16|493.54|491.34|493.54|491.34|493.36|491.16|0
1632914080000|2021-09-29 11:14:40|493.36|491.16|493.36|491.16|493.36|491.16|493.36|491.16|0
1632914090000|2021-09-29 11:14:50|493.18|490.98|492.99|490.79|493.18|490.98|492.99|490.79|0
1632914100000|2021-09-29 11:15:00|493.18|490.98|493.18|490.98|493.18|490.98|493.18|490.98|0
1632914110000|2021-09-29 11:15:10|493.36|491.16|493.72|491.52|493.72|491.52|493.36|491.16|0
1632914120000|2021-09-29 11:15:20|493.54|491.34|493.9|491.7|493.9|491.7|493.54|491.34|0
1632914130000|2021-09-29 11:15:30|493.99|491.79|493.9|491.7|493.99|491.79|493.9|491.7|0
1632914140000|2021-09-29 11:15:40|493.72|491.52|493.72|491.52|493.72|491.52|493.72|491.52|0
1632914150000|2021-09-29 11:15:50|493.54|491.34|493.18|490.98|493.54|491.34|493.18|490.98|0
1632914160000|2021-09-29 11:16:00|493.36|491.16|493.18|490.98|493.36|491.16|493.18|490.98|0
1632914170000|2021-09-29 11:16:10|492.99|490.79|492.99|490.79|492.99|490.79|492.81|490.61|0
1632914180000|2021-09-29 11:16:20|492.81|490.61|492.72|490.52|492.81|490.61|492.72|490.52|0
1632914190000|2021-09-29 11:16:30|492.45|490.25|492.27|490.07|492.45|490.25|492.27|490.07|0
1632914210000|2021-09-29 11:16:50|492.08|489.88|492.45|490.25|492.45|490.25|492.08|489.88|0
1632914220000|2021-09-29 11:17:00|492.27|490.07|491.72|489.52|492.27|490.07|491.72|489.52|0
1632914230000|2021-09-29 11:17:10|491.9|489.7|491.9|489.7|491.9|489.7|491.81|489.61|0
1632914240000|2021-09-29 11:17:20|492.08|489.88|491.72|489.52|492.08|489.88|491.72|489.52|0
1632914250000|2021-09-29 11:17:30|491.54|489.34|491.99|489.79|491.99|489.79|491.36|489.16|0
1632914260000|2021-09-29 11:17:40|492.08|489.88|491.54|489.34|492.08|489.88|491.54|489.34|0
1632914270000|2021-09-29 11:17:50|491.63|489.43|491.36|489.16|491.63|489.43|491.18|488.98|0
1632914280000|2021-09-29 11:18:00|491.08|488.88|490.9|488.7|491.08|488.88|490.9|488.7|0
1632914290000|2021-09-29 11:18:10|491.18|488.98|490.81|488.61|491.18|488.98|490.81|488.61|0
1632914300000|2021-09-29 11:18:20|490.63|488.43|490.81|488.61|490.81|488.61|490.63|488.43|0
1632914310000|2021-09-29 11:18:30|490.9|488.7|490.99|488.79|491.18|488.98|490.81|488.61|0
1632914320000|2021-09-29 11:18:40|491.18|488.98|491.18|488.98|491.18|488.98|491.18|488.98|0
1632914330000|2021-09-29 11:18:50|491.36|489.16|491.54|489.34|491.54|489.34|491.36|489.16|0
1632914340000|2021-09-29 11:19:00|491.72|489.52|491.54|489.34|491.72|489.52|491.54|489.34|0
1632914350000|2021-09-29 11:19:10|491.72|489.52|491.72|489.52|491.72|489.52|491.54|489.34|0
1632914360000|2021-09-29 11:19:20|491.54|489.34|491.72|489.52|491.72|489.52|491.54|489.34|0
1632914370000|2021-09-29 11:19:30|491.81|489.61|492.08|489.88|492.08|489.88|491.81|489.61|0
1632914390000|2021-09-29 11:19:50|491.99|489.79|491.72|489.52|492.08|489.88|491.72|489.52|0
1632914400000|2021-09-29 11:20:00|491.9|489.7|491.54|489.34|491.9|489.7|491.54|489.34|0
1632914410000|2021-09-29 11:20:10|491.72|489.52|492.08|489.88|492.08|489.88|491.72|489.52|0
1632914420000|2021-09-29 11:20:20|492.45|490.25|492.45|490.25|492.45|490.25|492.45|490.25|0
1632914430000|2021-09-29 11:20:30|492.26|490.06|492.26|490.06|492.45|490.25|492.26|490.06|0
1632914440000|2021-09-29 11:20:40|492.45|490.25|492.45|490.25|492.45|490.25|492.26|490.06|0
1632914450000|2021-09-29 11:20:50|492.63|490.43|492.35|490.15|492.63|490.43|492.26|490.06|0
1632914460000|2021-09-29 11:21:00|492.45|490.25|492.45|490.25|492.63|490.43|492.45|490.25|0
1632914470000|2021-09-29 11:21:10|492.26|490.06|492.26|490.06|492.45|490.25|492.26|490.06|0
1632914480000|2021-09-29 11:21:20|491.72|489.52|491.62|489.42|491.72|489.52|491.62|489.42|0
1632914490000|2021-09-29 11:21:30|491.72|489.52|491.72|489.52|491.9|489.7|491.72|489.52|0
1632914500000|2021-09-29 11:21:40|491.9|489.7|491.9|489.7|491.9|489.7|491.9|489.7|0
1632914520000|2021-09-29 11:22:00|492.08|489.88|492.08|489.88|492.08|489.88|491.9|489.7|0
1632914530000|2021-09-29 11:22:10|492.45|490.25|492.45|490.25|492.45|490.25|492.45|490.25|0
1632914540000|2021-09-29 11:22:20|492.63|490.43|492.81|490.61|492.81|490.61|492.63|490.43|0
1632914550000|2021-09-29 11:22:30|492.99|490.79|493.17|490.97|493.17|490.97|492.99|490.79|0
1632914560000|2021-09-29 11:22:40|492.9|490.7|492.99|490.79|492.99|490.79|492.9|490.7|0
1632914570000|2021-09-29 11:22:50|492.81|490.61|492.63|490.43|492.81|490.61|492.45|490.25|0
1632914580000|2021-09-29 11:23:00|492.45|490.25|492.63|490.43|492.63|490.43|492.26|490.06|0
1632914590000|2021-09-29 11:23:10|492.9|490.7|493.08|490.88|493.08|490.88|492.9|490.7|0
1632914600000|2021-09-29 11:23:20|492.81|490.61|492.81|490.61|492.81|490.61|492.63|490.43|0
1632914610000|2021-09-29 11:23:30|492.71|490.51|492.71|490.51|492.71|490.51|492.71|490.51|0
1632914620000|2021-09-29 11:23:40|492.81|490.61|492.81|490.61|492.99|490.79|492.81|490.61|0
1632914630000|2021-09-29 11:23:50|492.9|490.7|492.63|490.43|492.9|490.7|492.63|490.43|0
1632914640000|2021-09-29 11:24:00|492.81|490.61|492.99|490.79|492.99|490.79|492.81|490.61|0
1632914650000|2021-09-29 11:24:10|492.9|490.7|492.63|490.43|492.9|490.7|492.63|490.43|0
1632914660000|2021-09-29 11:24:20|492.71|490.51|492.71|490.51|492.71|490.51|492.63|490.43|0
1632914670000|2021-09-29 11:24:30|492.63|490.43|492.63|490.43|492.63|490.43|492.63|490.43|0
1632914680000|2021-09-29 11:24:40|492.44|490.24|492.44|490.24|492.53|490.33|492.44|490.24|0
1632914690000|2021-09-29 11:24:50|492.63|490.43|492.17|489.97|492.63|490.43|492.17|489.97|0
1632914700000|2021-09-29 11:25:00|492.08|489.88|491.54|489.34|492.08|489.88|491.54|489.34|0
1632914710000|2021-09-29 11:25:10|491.72|489.52|491.72|489.52|491.72|489.52|491.72|489.52|0
1632914720000|2021-09-29 11:25:20|491.62|489.42|491.72|489.52|491.72|489.52|491.62|489.42|0
1632914730000|2021-09-29 11:25:30|491.62|489.42|491.62|489.42|491.62|489.42|491.62|489.42|0
1632914740000|2021-09-29 11:25:40|491.72|489.52|491.62|489.42|491.72|489.52|491.54|489.34|0
1632914750000|2021-09-29 11:25:50|491.72|489.52|491.72|489.52|491.72|489.52|491.72|489.52|0
1632914760000|2021-09-29 11:26:00|492.08|489.88|491.62|489.42|492.08|489.88|491.62|489.42|0
1632914770000|2021-09-29 11:26:10|491.72|489.52|491.62|489.42|491.72|489.52|491.62|489.42|0
1632914780000|2021-09-29 11:26:20|491.72|489.52|492.08|489.88|492.08|489.88|491.72|489.52|0
1632914790000|2021-09-29 11:26:30|491.9|489.7|492.08|489.88|492.26|490.06|491.9|489.7|0
1632914800000|2021-09-29 11:26:40|492.44|490.24|492.44|490.24|492.44|490.24|492.26|490.06|0
1632914820000|2021-09-29 11:27:00|492.53|490.33|492.62|490.42|492.62|490.42|492.44|490.24|0
1632914830000|2021-09-29 11:27:10|492.44|490.24|492.44|490.24|492.44|490.24|492.44|490.24|0
1632914840000|2021-09-29 11:27:20|492.53|490.33|492.62|490.42|492.62|490.42|492.53|490.33|0
1632914850000|2021-09-29 11:27:30|492.81|490.61|492.81|490.61|492.81|490.61|492.62|490.42|0
1632914860000|2021-09-29 11:27:40|492.99|490.79|492.81|490.61|492.99|490.79|492.81|490.61|0
1632914880000|2021-09-29 11:28:00|492.62|490.42|492.81|490.61|492.81|490.61|492.62|490.42|0
1632914890000|2021-09-29 11:28:10|492.71|490.51|492.81|490.61|492.81|490.61|492.62|490.42|0
1632914910000|2021-09-29 11:28:30|492.99|490.79|492.99|490.79|492.99|490.79|492.99|490.79|0
1632914920000|2021-09-29 11:28:40|493.07|490.87|493.17|490.97|493.17|490.97|492.99|490.79|0
1632914930000|2021-09-29 11:28:50|492.99|490.79|492.99|490.79|492.99|490.79|492.99|490.79|0
1632914940000|2021-09-29 11:29:00|492.81|490.61|492.81|490.61|492.81|490.61|492.62|490.42|0
1632914950000|2021-09-29 11:29:10|492.71|490.51|492.81|490.61|492.81|490.61|492.71|490.51|0
1632914960000|2021-09-29 11:29:20|492.99|490.79|492.99|490.79|492.99|490.79|492.99|490.79|0
1632914970000|2021-09-29 11:29:30|493.17|490.97|493.17|490.97|493.17|490.97|493.17|490.97|0
1632914980000|2021-09-29 11:29:40|493.07|490.87|493.17|490.97|493.17|490.97|493.07|490.87|0
1632915000000|2021-09-29 11:30:00|492.99|490.79|492.71|490.51|492.99|490.79|492.62|490.42|0
1632915010000|2021-09-29 11:30:10|492.62|490.42|492.99|490.79|492.99|490.79|492.62|490.42|0
1632915020000|2021-09-29 11:30:20|492.81|490.61|492.8|490.6|492.99|490.79|492.8|490.6|0
1632915040000|2021-09-29 11:30:40|492.62|490.42|492.44|490.24|492.62|490.42|492.44|490.24|0
1632915050000|2021-09-29 11:30:50|492.62|490.42|492.62|490.42|492.62|490.42|492.62|490.42|0
1632915080000|2021-09-29 11:31:20|492.8|490.6|492.8|490.6|492.8|490.6|492.62|490.42|0
1632915090000|2021-09-29 11:31:30|492.99|490.79|493.17|490.97|493.17|490.97|492.99|490.79|0
1632915100000|2021-09-29 11:31:40|492.8|490.6|492.8|490.6|492.99|490.79|492.8|490.6|0
1632915110000|2021-09-29 11:31:50|492.62|490.42|492.8|490.6|492.8|490.6|492.62|490.42|0
1632915120000|2021-09-29 11:32:00|492.62|490.42|492.62|490.42|492.62|490.42|492.62|490.42|0
1632915130000|2021-09-29 11:32:10|492.71|490.51|492.8|490.6|492.8|490.6|492.62|490.42|0
1632915140000|2021-09-29 11:32:20|492.89|490.69|492.8|490.6|492.99|490.79|492.8|490.6|0
1632915150000|2021-09-29 11:32:30|492.99|490.79|493.17|490.97|493.17|490.97|492.8|490.6|0
1632915160000|2021-09-29 11:32:40|493.35|491.15|493.62|491.42|493.62|491.42|493.35|491.15|0
1632915170000|2021-09-29 11:32:50|493.71|491.51|493.53|491.33|493.71|491.51|493.53|491.33|0
1632915180000|2021-09-29 11:33:00|493.71|491.51|493.71|491.51|493.71|491.51|493.71|491.51|0
1632915190000|2021-09-29 11:33:10|493.62|491.42|493.71|491.51|493.71|491.51|493.53|491.33|0
1632915200000|2021-09-29 11:33:20|494.08|491.88|494.26|492.06|494.26|492.06|494.08|491.88|0
1632915210000|2021-09-29 11:33:30|494.62|492.42|494.44|492.24|494.8|492.6|494.44|492.24|0
1632915220000|2021-09-29 11:33:40|494.62|492.42|494.62|492.42|494.62|492.42|494.62|492.42|0
1632915230000|2021-09-29 11:33:50|494.8|492.6|494.62|492.42|494.8|492.6|494.62|492.42|0
1632915240000|2021-09-29 11:34:00|494.8|492.6|494.99|492.79|494.99|492.79|494.8|492.6|0
1632915250000|2021-09-29 11:34:10|494.8|492.6|494.8|492.6|494.8|492.6|494.8|492.6|0
1632915260000|2021-09-29 11:34:20|494.62|492.42|494.62|492.42|494.62|492.42|494.62|492.42|0
1632915270000|2021-09-29 11:34:30|494.8|492.6|494.8|492.6|494.8|492.6|494.62|492.42|0
1632915280000|2021-09-29 11:34:40|494.99|492.79|494.8|492.6|494.99|492.79|494.8|492.6|0
1632915290000|2021-09-29 11:34:50|494.62|492.42|494.62|492.42|494.62|492.42|494.62|492.42|0
1632915300000|2021-09-29 11:35:00|494.44|492.24|494.62|492.42|494.62|492.42|494.44|492.24|0
1632915340000|2021-09-29 11:35:40|494.44|492.24|494.08|491.88|494.44|492.24|494.08|491.88|0
1632915350000|2021-09-29 11:35:50|494.16|491.96|494.16|491.96|494.16|491.96|494.16|491.96|0
1632915360000|2021-09-29 11:36:00|494.08|491.88|494.08|491.88|494.26|492.06|494.08|491.88|0
1632915370000|2021-09-29 11:36:10|494.16|491.96|493.71|491.51|494.26|492.06|493.71|491.51|0
1632915380000|2021-09-29 11:36:20|493.89|491.69|493.89|491.69|493.89|491.69|493.89|491.69|0
1632915400000|2021-09-29 11:36:40|493.71|491.51|493.53|491.33|493.71|491.51|493.53|491.33|0
1632915410000|2021-09-29 11:36:50|493.71|491.51|493.71|491.51|493.71|491.51|493.71|491.51|0
1632915420000|2021-09-29 11:37:00|493.53|491.33|493.35|491.15|493.53|491.33|493.35|491.15|0
1632915430000|2021-09-29 11:37:10|493.25|491.05|493.25|491.05|493.25|491.05|493.25|491.05|0
1632915440000|2021-09-29 11:37:20|493.35|491.15|493.53|491.33|493.53|491.33|493.35|491.15|0
1632915450000|2021-09-29 11:37:30|493.35|491.15|493.17|490.97|493.35|491.15|493.17|490.97|0
1632915460000|2021-09-29 11:37:40|492.98|490.78|492.8|490.6|492.98|490.78|492.8|490.6|0
1632915470000|2021-09-29 11:37:50|492.62|490.42|492.8|490.6|492.8|490.6|492.62|490.42|0
1632915500000|2021-09-29 11:38:20|492.62|490.42|492.62|490.42|492.62|490.42|492.62|490.42|0
1632915510000|2021-09-29 11:38:30|492.44|490.24|492.07|489.87|492.44|490.24|492.07|489.87|0
1632915520000|2021-09-29 11:38:40|491.8|489.6|491.17|488.97|491.8|489.6|491.17|488.97|0
1632915530000|2021-09-29 11:38:50|490.98|488.78|490.44|488.24|490.98|488.78|490.44|488.24|0
1632915540000|2021-09-29 11:39:00|490.26|488.06|489.72|487.52|490.26|488.06|489.53|487.33|0
1632915550000|2021-09-29 11:39:10|489.35|487.15|489.53|487.33|489.53|487.33|489.35|487.15|0
1632915560000|2021-09-29 11:39:20|489.71|487.51|489.53|487.33|489.71|487.51|489.35|487.15|0
1632915570000|2021-09-29 11:39:30|489.17|486.97|488.63|486.43|489.35|487.15|488.63|486.43|0
1632915580000|2021-09-29 11:39:40|488.99|486.79|488.63|486.43|488.99|486.79|488.63|486.43|0
1632915590000|2021-09-29 11:39:50|488.27|486.07|488.99|486.79|488.99|486.79|488.27|486.07|0
1632915600000|2021-09-29 11:40:00|489.17|486.97|489.71|487.51|489.71|487.51|489.17|486.97|0
1632915610000|2021-09-29 11:40:10|489.17|486.97|489.35|487.15|489.35|487.15|489.17|486.97|0
1632915620000|2021-09-29 11:40:20|489.53|487.33|489.35|487.15|489.53|487.33|489.17|486.97|0
1632915630000|2021-09-29 11:40:30|489.71|487.51|490.08|487.88|490.08|487.88|489.71|487.51|0
1632915640000|2021-09-29 11:40:40|490.44|488.24|490.8|488.6|490.8|488.6|490.26|488.06|0
1632915650000|2021-09-29 11:40:50|490.98|488.78|490.98|488.78|490.98|488.78|490.8|488.6|0
1632915660000|2021-09-29 11:41:00|490.62|488.42|490.62|488.42|490.62|488.42|490.62|488.42|0
1632915670000|2021-09-29 11:41:10|490.8|488.6|491.17|488.97|491.17|488.97|490.62|488.42|0
1632915680000|2021-09-29 11:41:20|491.35|489.15|491.53|489.33|491.53|489.33|491.35|489.15|0
1632915690000|2021-09-29 11:41:30|491.62|489.42|491.53|489.33|491.62|489.42|491.53|489.33|0
1632915700000|2021-09-29 11:41:40|491.35|489.15|490.53|488.33|491.35|489.15|490.53|488.33|0
1632915710000|2021-09-29 11:41:50|490.62|488.42|490.8|488.6|490.8|488.6|490.62|488.42|0
1632915720000|2021-09-29 11:42:00|490.98|488.78|490.98|488.78|490.98|488.78|490.98|488.78|0
1632915730000|2021-09-29 11:42:10|490.8|488.6|491.16|488.96|491.16|488.96|490.8|488.6|0
1632915740000|2021-09-29 11:42:20|491.35|489.15|491.16|488.96|491.35|489.15|491.16|488.96|0
1632915750000|2021-09-29 11:42:30|491.35|489.15|491.16|488.96|491.35|489.15|491.16|488.96|0
1632915760000|2021-09-29 11:42:40|491.35|489.15|491.53|489.33|491.71|489.51|491.35|489.15|0
1632915770000|2021-09-29 11:42:50|491.35|489.15|491.35|489.15|491.35|489.15|491.35|489.15|0
1632915780000|2021-09-29 11:43:00|490.8|488.6|490.44|488.24|490.8|488.6|490.44|488.24|0
1632915790000|2021-09-29 11:43:10|490.26|488.06|490.44|488.24|490.44|488.24|490.08|487.88|0
1632915800000|2021-09-29 11:43:20|490.26|488.06|490.26|488.06|490.44|488.24|490.26|488.06|0
1632915810000|2021-09-29 11:43:30|489.89|487.69|490.08|487.88|490.08|487.88|489.89|487.69|0
1632915830000|2021-09-29 11:43:50|490.26|488.06|490.62|488.42|490.62|488.42|490.26|488.06|0
1632915840000|2021-09-29 11:44:00|490.8|488.6|491.07|488.87|491.07|488.87|490.8|488.6|0
1632915850000|2021-09-29 11:44:10|490.98|488.78|490.98|488.78|490.98|488.78|490.8|488.6|0
1632915860000|2021-09-29 11:44:20|490.8|488.6|490.8|488.6|490.8|488.6|490.8|488.6|0
1632915870000|2021-09-29 11:44:30|490.98|488.78|490.98|488.78|490.98|488.78|490.98|488.78|0
1632915880000|2021-09-29 11:44:40|491.16|488.96|491.16|488.96|491.16|488.96|491.16|488.96|0
1632915890000|2021-09-29 11:44:50|491.53|489.33|491.43|489.23|491.53|489.33|491.43|489.23|0
1632915900000|2021-09-29 11:45:00|491.53|489.33|491.16|488.96|491.53|489.33|491.16|488.96|0
1632915910000|2021-09-29 11:45:10|490.8|488.6|491.34|489.14|491.34|489.14|490.71|488.51|0
1632915920000|2021-09-29 11:45:20|491.16|488.96|490.8|488.6|491.16|488.96|490.8|488.6|0
1632915930000|2021-09-29 11:45:30|490.89|488.69|490.62|488.42|490.89|488.69|490.62|488.42|0
1632915940000|2021-09-29 11:45:40|490.8|488.6|491.34|489.14|491.34|489.14|490.8|488.6|0
1632915950000|2021-09-29 11:45:50|491.16|488.96|491.53|489.33|491.53|489.33|491.16|488.96|0
1632915960000|2021-09-29 11:46:00|491.61|489.41|491.71|489.51|491.89|489.69|491.61|489.41|0
1632915970000|2021-09-29 11:46:10|491.89|489.69|491.71|489.51|491.89|489.69|491.71|489.51|0
1632915980000|2021-09-29 11:46:20|491.79|489.59|491.79|489.59|491.89|489.69|491.79|489.59|0
1632915990000|2021-09-29 11:46:30|491.89|489.69|492.07|489.87|492.07|489.87|491.89|489.69|0
1632916000000|2021-09-29 11:46:40|492.43|490.23|492.43|490.23|492.43|490.23|492.43|490.23|0
1632916010000|2021-09-29 11:46:50|492.25|490.05|491.98|489.78|492.25|490.05|491.71|489.51|0
1632916020000|2021-09-29 11:47:00|491.89|489.69|492.25|490.05|492.25|490.05|491.89|489.69|0
1632916030000|2021-09-29 11:47:10|492.16|489.96|491.89|489.69|492.25|490.05|491.71|489.51|0
1632916040000|2021-09-29 11:47:20|492.07|489.87|492.07|489.87|492.07|489.87|492.07|489.87|0
1632916050000|2021-09-29 11:47:30|492.16|489.96|491.52|489.32|492.16|489.96|491.52|489.32|0
1632916060000|2021-09-29 11:47:40|491.89|489.69|491.89|489.69|491.89|489.69|491.89|489.69|0
1632916070000|2021-09-29 11:47:50|491.79|489.59|491.89|489.69|491.89|489.69|491.79|489.59|0
1632916080000|2021-09-29 11:48:00|493.06|490.86|493.06|490.86|493.06|490.86|493.06|490.86|0
1632916090000|2021-09-29 11:48:10|492.88|490.68|492.7|490.5|492.88|490.68|492.7|490.5|0
1632916100000|2021-09-29 11:48:20|492.52|490.32|492.52|490.32|492.52|490.32|492.52|490.32|0
1632916110000|2021-09-29 11:48:30|492.7|490.5|492.7|490.5|492.7|490.5|492.52|490.32|0
1632916120000|2021-09-29 11:48:40|492.52|490.32|492.7|490.5|492.7|490.5|492.52|490.32|0
1632916130000|2021-09-29 11:48:50|492.52|490.32|492.7|490.5|492.7|490.5|492.52|490.32|0
1632916140000|2021-09-29 11:49:00|492.52|490.32|492.33|490.13|492.52|490.32|492.33|490.13|0
1632916150000|2021-09-29 11:49:10|492.52|490.32|492.52|490.32|492.7|490.5|492.33|490.13|0
1632916160000|2021-09-29 11:49:20|492.7|490.5|492.7|490.5|492.7|490.5|492.7|490.5|0
1632916170000|2021-09-29 11:49:30|492.52|490.32|492.88|490.68|492.88|490.68|492.33|490.13|0
1632916180000|2021-09-29 11:49:40|492.7|490.5|493.06|490.86|493.06|490.86|492.7|490.5|0
1632916190000|2021-09-29 11:49:50|492.88|490.68|493.06|490.86|493.06|490.86|492.88|490.68|0
1632916200000|2021-09-29 11:50:00|492.88|490.68|492.88|490.68|493.06|490.86|492.88|490.68|0
1632916210000|2021-09-29 11:50:10|493.06|490.86|493.24|491.04|493.24|491.04|493.06|490.86|0
1632916220000|2021-09-29 11:50:20|493.42|491.22|493.6|491.4|493.6|491.4|493.42|491.22|0
1632916230000|2021-09-29 11:50:30|493.79|491.59|493.6|491.4|493.79|491.59|493.6|491.4|0
1632916240000|2021-09-29 11:50:40|493.97|491.77|494.15|491.95|494.33|492.13|493.97|491.77|0
1632916250000|2021-09-29 11:50:50|494.33|492.13|494.33|492.13|494.33|492.13|494.15|491.95|0
1632916260000|2021-09-29 11:51:00|494.15|491.95|493.6|491.4|494.15|491.95|493.6|491.4|0
1632916270000|2021-09-29 11:51:10|493.24|491.04|493.78|491.58|493.97|491.77|493.24|491.04|0
1632916280000|2021-09-29 11:51:20|493.97|491.77|493.78|491.58|493.97|491.77|493.78|491.58|0
1632916290000|2021-09-29 11:51:30|493.69|491.49|493.6|491.4|493.78|491.58|493.6|491.4|0
1632916300000|2021-09-29 11:51:40|493.78|491.58|493.42|491.22|493.78|491.58|493.42|491.22|0
1632916310000|2021-09-29 11:51:50|493.33|491.13|493.24|491.04|493.33|491.13|493.24|491.04|0
1632916320000|2021-09-29 11:52:00|493.42|491.22|493.97|491.77|493.97|491.77|493.42|491.22|0
1632916330000|2021-09-29 11:52:10|493.78|491.58|493.6|491.4|493.78|491.58|493.6|491.4|0
1632916340000|2021-09-29 11:52:20|493.78|491.58|493.78|491.58|493.78|491.58|493.78|491.58|0
1632916350000|2021-09-29 11:52:30|494.15|491.95|494.33|492.13|494.33|492.13|494.15|491.95|0
1632916380000|2021-09-29 11:53:00|494.23|492.03|494.15|491.95|494.23|492.03|494.15|491.95|0
1632916390000|2021-09-29 11:53:10|493.97|491.77|493.97|491.77|493.97|491.77|493.87|491.67|0
1632916410000|2021-09-29 11:53:30|493.87|491.67|493.97|491.77|493.97|491.77|493.87|491.67|0
1632916420000|2021-09-29 11:53:40|493.87|491.67|493.78|491.58|493.87|491.67|493.6|491.4|0
1632916430000|2021-09-29 11:53:50|493.97|491.77|493.97|491.77|493.97|491.77|493.78|491.58|0
1632916450000|2021-09-29 11:54:10|493.78|491.58|493.78|491.58|493.78|491.58|493.69|491.49|0
1632916460000|2021-09-29 11:54:20|493.69|491.49|493.78|491.58|493.78|491.58|493.69|491.49|0
1632916470000|2021-09-29 11:54:30|493.96|491.76|493.96|491.76|493.96|491.76|493.96|491.76|0
1632916480000|2021-09-29 11:54:40|494.15|491.95|494.15|491.95|494.15|491.95|494.15|491.95|0
1632916500000|2021-09-29 11:55:00|493.96|491.76|493.96|491.76|493.96|491.76|493.96|491.76|0
1632916510000|2021-09-29 11:55:10|493.6|491.4|494.33|492.13|494.33|492.13|493.6|491.4|0
1632916520000|2021-09-29 11:55:20|494.15|491.95|494.15|491.95|494.15|491.95|493.96|491.76|0
1632916530000|2021-09-29 11:55:30|494.05|491.85|494.23|492.03|494.23|492.03|494.05|491.85|0
1632916540000|2021-09-29 11:55:40|494.15|491.95|494.15|491.95|494.33|492.13|494.15|491.95|0
1632916620000|2021-09-29 11:57:00|494.23|492.03|494.51|492.31|494.69|492.49|494.23|492.03|0
1632916630000|2021-09-29 11:57:10|494.69|492.49|494.87|492.67|494.87|492.67|494.69|492.49|0
1632916640000|2021-09-29 11:57:20|495.05|492.85|495.42|493.22|495.42|493.22|495.05|492.85|0
1632916650000|2021-09-29 11:57:30|495.05|492.85|495.42|493.22|495.42|493.22|495.05|492.85|0
1632916660000|2021-09-29 11:57:40|495.05|492.85|495.05|492.85|495.05|492.85|495.05|492.85|0
1632916670000|2021-09-29 11:57:50|495.24|493.04|494.69|492.49|495.24|493.04|494.69|492.49|0
1632916680000|2021-09-29 11:58:00|494.87|492.67|494.51|492.31|494.87|492.67|494.33|492.13|0
1632916690000|2021-09-29 11:58:10|494.33|492.13|493.96|491.76|494.33|492.13|493.96|491.76|0
1632916700000|2021-09-29 11:58:20|494.14|491.94|493.96|491.76|494.14|491.94|493.96|491.76|0
1632916720000|2021-09-29 11:58:40|493.87|491.67|493.78|491.58|493.96|491.76|493.42|491.22|0
1632916730000|2021-09-29 11:58:50|493.96|491.76|493.6|491.4|493.96|491.76|493.6|491.4|0
1632916740000|2021-09-29 11:59:00|493.32|491.12|493.78|491.58|493.78|491.58|493.32|491.12|0
1632916750000|2021-09-29 11:59:10|493.6|491.4|493.42|491.22|493.78|491.58|493.42|491.22|0
1632916770000|2021-09-29 11:59:30|493.6|491.4|493.5|491.3|493.6|491.4|493.5|491.3|0
1632916780000|2021-09-29 11:59:40|493.6|491.4|493.96|491.76|493.96|491.76|493.6|491.4|0
1632916800000|2021-09-29 12:00:00|494.05|491.85|493.42|491.22|494.05|491.85|493.42|491.22|0
1632916810000|2021-09-29 12:00:10|493.5|491.3|494.14|491.94|494.14|491.94|493.42|491.22|0
1632916820000|2021-09-29 12:00:20|493.96|491.76|494.14|491.94|494.14|491.94|493.96|491.76|0
1632916830000|2021-09-29 12:00:30|494.33|492.13|494.14|491.94|494.33|492.13|494.14|491.94|0
1632916840000|2021-09-29 12:00:40|494.33|492.13|494.69|492.49|494.69|492.49|494.33|492.13|0
1632916850000|2021-09-29 12:00:50|494.51|492.31|494.33|492.13|494.51|492.31|494.33|492.13|0
1632916860000|2021-09-29 12:01:00|494.69|492.49|494.69|492.49|495.05|492.85|494.69|492.49|0
1632916870000|2021-09-29 12:01:10|494.87|492.67|494.51|492.31|494.87|492.67|494.51|492.31|0
1632916880000|2021-09-29 12:01:20|494.69|492.49|495.05|492.85|495.05|492.85|494.51|492.31|0
1632916890000|2021-09-29 12:01:30|495.42|493.22|495.78|493.58|495.96|493.76|495.42|493.22|0
1632916900000|2021-09-29 12:01:40|495.96|493.76|495.78|493.58|495.96|493.76|495.42|493.22|0
1632916910000|2021-09-29 12:01:50|495.96|493.76|495.96|493.76|495.96|493.76|495.78|493.58|0
1632916920000|2021-09-29 12:02:00|495.78|493.58|495.6|493.4|495.78|493.58|495.6|493.4|0
1632916930000|2021-09-29 12:02:10|495.78|493.58|495.23|493.03|495.78|493.58|495.23|493.03|0
1632916940000|2021-09-29 12:02:20|495.42|493.22|495.78|493.58|495.78|493.58|495.42|493.22|0
1632916950000|2021-09-29 12:02:30|495.6|493.4|495.6|493.4|495.78|493.58|495.6|493.4|0
1632916960000|2021-09-29 12:02:40|495.41|493.21|495.41|493.21|495.41|493.21|495.41|493.21|0
1632916970000|2021-09-29 12:02:50|495.23|493.03|495.41|493.21|495.41|493.21|495.23|493.03|0
1632916980000|2021-09-29 12:03:00|495.23|493.03|495.23|493.03|495.23|493.03|495.23|493.03|0
1632916990000|2021-09-29 12:03:10|495.05|492.85|494.87|492.67|495.05|492.85|494.69|492.49|0
1632917000000|2021-09-29 12:03:20|494.69|492.49|494.69|492.49|494.69|492.49|494.69|492.49|0
1632917010000|2021-09-29 12:03:30|494.87|492.67|494.87|492.67|494.87|492.67|494.87|492.67|0
1632917020000|2021-09-29 12:03:40|494.69|492.49|494.69|492.49|494.69|492.49|494.51|492.31|0
1632917030000|2021-09-29 12:03:50|494.87|492.67|494.69|492.49|494.87|492.67|494.59|492.39|0
1632917050000|2021-09-29 12:04:10|494.59|492.39|494.51|492.31|494.59|492.39|494.51|492.31|0
1632917060000|2021-09-29 12:04:20|494.69|492.49|494.69|492.49|494.69|492.49|494.69|492.49|0
1632917070000|2021-09-29 12:04:30|494.51|492.31|494.87|492.67|494.87|492.67|494.51|492.31|0
1632917080000|2021-09-29 12:04:40|495.05|492.85|495.23|493.03|495.41|493.21|495.05|492.85|0
1632917090000|2021-09-29 12:04:50|495.05|492.85|495.05|492.85|495.05|492.85|494.87|492.67|0
1632917100000|2021-09-29 12:05:00|494.87|492.67|494.69|492.49|494.87|492.67|494.5|492.3|0
1632917110000|2021-09-29 12:05:10|495.05|492.85|495.05|492.85|495.05|492.85|495.05|492.85|0
1632917130000|2021-09-29 12:05:30|495.41|493.21|495.41|493.21|495.41|493.21|495.23|493.03|0
1632917140000|2021-09-29 12:05:40|495.23|493.03|495.23|493.03|495.23|493.03|495.05|492.85|0
1632917150000|2021-09-29 12:05:50|494.87|492.67|495.41|493.21|495.41|493.21|494.87|492.67|0
1632917160000|2021-09-29 12:06:00|495.6|493.4|495.41|493.21|495.6|493.4|495.41|493.21|0
1632917170000|2021-09-29 12:06:10|495.23|493.03|495.23|493.03|495.23|493.03|495.23|493.03|0
1632917200000|2021-09-29 12:06:40|494.87|492.67|494.87|492.67|494.87|492.67|494.87|492.67|0
1632917210000|2021-09-29 12:06:50|494.69|492.49|494.87|492.67|494.87|492.67|494.69|492.49|0
1632917220000|2021-09-29 12:07:00|494.69|492.49|494.87|492.67|494.87|492.67|494.69|492.49|0
1632917230000|2021-09-29 12:07:10|494.69|492.49|494.69|492.49|494.69|492.49|494.69|492.49|0
1632917260000|2021-09-29 12:07:40|494.77|492.57|495.05|492.85|495.05|492.85|494.5|492.3|0
1632917270000|2021-09-29 12:07:50|495.23|493.03|495.05|492.85|495.23|493.03|495.05|492.85|0
1632917280000|2021-09-29 12:08:00|495.23|493.03|495.23|493.03|495.23|493.03|495.23|493.03|0
1632917290000|2021-09-29 12:08:10|495.05|492.85|495.05|492.85|495.05|492.85|495.05|492.85|0
1632917300000|2021-09-29 12:08:20|495.23|493.03|495.23|493.03|495.23|493.03|495.05|492.85|0
1632917310000|2021-09-29 12:08:30|495.05|492.85|494.68|492.48|495.05|492.85|494.68|492.48|0
1632917320000|2021-09-29 12:08:40|494.87|492.67|495.05|492.85|495.05|492.85|494.87|492.67|0
1632917330000|2021-09-29 12:08:50|494.87|492.67|494.87|492.67|494.87|492.67|494.87|492.67|0
1632917340000|2021-09-29 12:09:00|495.05|492.85|494.87|492.67|495.05|492.85|494.87|492.67|0
1632917350000|2021-09-29 12:09:10|495.05|492.85|494.87|492.67|495.05|492.85|494.87|492.67|0
1632917360000|2021-09-29 12:09:20|494.68|492.48|494.87|492.67|494.87|492.67|494.68|492.48|0
1632917380000|2021-09-29 12:09:40|495.05|492.85|494.87|492.67|495.05|492.85|494.87|492.67|0
1632917400000|2021-09-29 12:10:00|495.05|492.85|495.05|492.85|495.05|492.85|495.05|492.85|0
1632917420000|2021-09-29 12:10:20|495.23|493.03|495.23|493.03|495.23|493.03|495.23|493.03|0
1632917430000|2021-09-29 12:10:30|495.05|492.85|495.23|493.03|495.41|493.21|495.05|492.85|0
1632917460000|2021-09-29 12:11:00|495.41|493.21|495.77|493.57|495.77|493.57|495.41|493.21|0
1632917470000|2021-09-29 12:11:10|495.59|493.39|495.77|493.57|495.77|493.57|495.59|493.39|0
1632917480000|2021-09-29 12:11:20|495.59|493.39|495.41|493.21|495.59|493.39|495.41|493.21|0
1632917490000|2021-09-29 12:11:30|495.77|493.57|495.59|493.39|495.77|493.57|495.59|493.39|0
1632917520000|2021-09-29 12:12:00|495.41|493.21|495.23|493.03|495.41|493.21|495.23|493.03|0
1632917530000|2021-09-29 12:12:10|495.05|492.85|495.05|492.85|495.05|492.85|495.05|492.85|0
1632917540000|2021-09-29 12:12:20|495.41|493.21|495.23|493.03|495.41|493.21|495.05|492.85|0
1632917550000|2021-09-29 12:12:30|495.05|492.85|494.86|492.66|495.05|492.85|494.86|492.66|0
1632917580000|2021-09-29 12:13:00|494.68|492.48|494.5|492.3|494.68|492.48|494.5|492.3|0
1632917600000|2021-09-29 12:13:20|494.68|492.48|494.86|492.66|494.86|492.66|494.68|492.48|0
1632917610000|2021-09-29 12:13:30|495.05|492.85|494.86|492.66|495.05|492.85|494.86|492.66|0
1632917620000|2021-09-29 12:13:40|494.68|492.48|494.68|492.48|494.68|492.48|494.68|492.48|0
1632917630000|2021-09-29 12:13:50|494.5|492.3|494.86|492.66|494.86|492.66|494.5|492.3|0
1632917640000|2021-09-29 12:14:00|494.68|492.48|494.68|492.48|494.68|492.48|494.68|492.48|0
1632917690000|2021-09-29 12:14:50|493.95|491.75|493.77|491.57|493.95|491.75|493.77|491.57|0
1632917700000|2021-09-29 12:15:00|493.95|491.75|493.77|491.57|493.95|491.75|493.77|491.57|0
1632917710000|2021-09-29 12:15:10|493.59|491.39|493.23|491.03|493.59|491.39|493.23|491.03|0
1632917720000|2021-09-29 12:15:20|493.41|491.21|493.59|491.39|493.59|491.39|493.41|491.21|0
1632917730000|2021-09-29 12:15:30|493.41|491.21|493.23|491.03|493.41|491.21|493.23|491.03|0
1632917740000|2021-09-29 12:15:40|493.41|491.21|493.59|491.39|493.59|491.39|493.41|491.21|0
1632917750000|2021-09-29 12:15:50|493.77|491.57|493.77|491.57|493.77|491.57|493.77|491.57|0
1632917760000|2021-09-29 12:16:00|493.59|491.39|493.59|491.39|493.59|491.39|493.59|491.39|0
1632917770000|2021-09-29 12:16:10|493.05|490.85|492.86|490.66|493.05|490.85|492.86|490.66|0
1632917780000|2021-09-29 12:16:20|492.68|490.48|492.5|490.3|492.68|490.48|492.5|490.3|0
1632917790000|2021-09-29 12:16:30|492.68|490.48|492.5|490.3|492.68|490.48|492.5|490.3|0
1632917800000|2021-09-29 12:16:40|492.32|490.12|492.32|490.12|492.32|490.12|492.32|490.12|0
1632917810000|2021-09-29 12:16:50|492.5|490.3|492.5|490.3|492.5|490.3|492.32|490.12|0
1632917820000|2021-09-29 12:17:00|492.32|490.12|492.32|490.12|492.32|490.12|492.32|490.12|0
1632917830000|2021-09-29 12:17:10|491.96|489.76|491.59|489.39|491.96|489.76|491.41|489.21|0
1632917840000|2021-09-29 12:17:20|491.78|489.58|492.14|489.94|492.14|489.94|491.78|489.58|0
1632917850000|2021-09-29 12:17:30|492.5|490.3|492.5|490.3|492.86|490.66|492.5|490.3|0
1632917860000|2021-09-29 12:17:40|492.68|490.48|492.68|490.48|492.68|490.48|492.5|490.3|0
1632917870000|2021-09-29 12:17:50|492.32|490.12|492.32|490.12|492.32|490.12|492.32|490.12|0
1632917880000|2021-09-29 12:18:00|492.14|489.94|492.32|490.12|492.32|490.12|492.14|489.94|0
1632917890000|2021-09-29 12:18:10|492.5|490.3|492.32|490.12|492.5|490.3|492.32|490.12|0
1632917900000|2021-09-29 12:18:20|492.5|490.3|492.32|490.12|492.68|490.48|492.32|490.12|0
1632917910000|2021-09-29 12:18:30|492.5|490.3|492.68|490.48|492.68|490.48|492.5|490.3|0
1632917920000|2021-09-29 12:18:40|492.5|490.3|492.68|490.48|492.68|490.48|492.5|490.3|0
1632917930000|2021-09-29 12:18:50|492.86|490.66|493.23|491.03|493.23|491.03|492.86|490.66|0
1632917940000|2021-09-29 12:19:00|493.04|490.84|492.86|490.66|493.04|490.84|492.86|490.66|0
1632917960000|2021-09-29 12:19:20|492.68|490.48|492.86|490.66|492.86|490.66|492.68|490.48|0
1632917970000|2021-09-29 12:19:30|492.68|490.48|492.68|490.48|492.68|490.48|492.5|490.3|0
1632917990000|2021-09-29 12:19:50|492.59|490.39|492.5|490.3|492.59|490.39|492.5|490.3|0
1632918000000|2021-09-29 12:20:00|492.32|490.12|492.14|489.94|492.32|490.12|491.77|489.57|0
1632918010000|2021-09-29 12:20:10|492.32|490.12|492.32|490.12|492.32|490.12|492.14|489.94|0
1632918020000|2021-09-29 12:20:20|492.68|490.48|492.86|490.66|492.86|490.66|492.68|490.48|0
1632918030000|2021-09-29 12:20:30|492.32|490.12|492.5|490.3|492.5|490.3|492.32|490.12|0
1632918050000|2021-09-29 12:20:50|492.41|490.21|492.14|489.94|492.41|490.21|492.14|489.94|0
1632918060000|2021-09-29 12:21:00|492.32|490.12|492.14|489.94|492.32|490.12|492.14|489.94|0
1632918070000|2021-09-29 12:21:10|492.32|490.12|492.32|490.12|492.32|490.12|492.32|490.12|0
1632918090000|2021-09-29 12:21:30|492.14|489.94|491.96|489.76|492.14|489.94|491.96|489.76|0
1632918100000|2021-09-29 12:21:40|491.59|489.39|491.41|489.21|491.59|489.39|491.23|489.03|0
1632918110000|2021-09-29 12:21:50|491.23|489.03|491.23|489.03|491.41|489.21|491.23|489.03|0
1632918120000|2021-09-29 12:22:00|491.05|488.85|491.77|489.57|491.77|489.57|491.05|488.85|0
1632918130000|2021-09-29 12:22:10|491.95|489.75|491.77|489.57|491.95|489.75|491.77|489.57|0
1632918140000|2021-09-29 12:22:20|491.59|489.39|491.59|489.39|491.77|489.57|491.41|489.21|0
1632918150000|2021-09-29 12:22:30|491.77|489.57|492.32|490.12|492.32|490.12|491.77|489.57|0
1632918160000|2021-09-29 12:22:40|492.5|490.3|492.5|490.3|492.5|490.3|492.5|490.3|0
1632918170000|2021-09-29 12:22:50|492.32|490.12|492.32|490.12|492.32|490.12|492.32|490.12|0
1632918190000|2021-09-29 12:23:10|492.5|490.3|492.68|490.48|492.68|490.48|492.5|490.3|0
1632918200000|2021-09-29 12:23:20|492.5|490.3|492.68|490.48|492.68|490.48|492.5|490.3|0
1632918210000|2021-09-29 12:23:30|492.59|490.39|492.32|490.12|492.59|490.39|492.32|490.12|0
1632918220000|2021-09-29 12:23:40|491.95|489.75|491.5|489.3|491.95|489.75|491.5|489.3|0
1632918230000|2021-09-29 12:23:50|491.41|489.21|491.59|489.39|491.59|489.39|491.23|489.03|0
1632918240000|2021-09-29 12:24:00|491.77|489.57|491.41|489.21|491.77|489.57|491.41|489.21|0
1632918250000|2021-09-29 12:24:10|491.59|489.39|491.77|489.57|491.77|489.57|491.59|489.39|0
1632918260000|2021-09-29 12:24:20|491.23|489.03|491.41|489.21|491.59|489.39|491.23|489.03|0
1632918270000|2021-09-29 12:24:30|491.23|489.03|491.77|489.57|491.77|489.57|491.23|489.03|0
1632918280000|2021-09-29 12:24:40|491.59|489.39|491.41|489.21|491.77|489.57|491.41|489.21|0
1632918290000|2021-09-29 12:24:50|491.59|489.39|492.13|489.93|492.13|489.93|491.59|489.39|0
1632918300000|2021-09-29 12:25:00|492.32|490.12|491.95|489.75|492.32|490.12|491.95|489.75|0
1632918310000|2021-09-29 12:25:10|492.13|489.93|492.13|489.93|492.13|489.93|492.13|489.93|0
1632918320000|2021-09-29 12:25:20|491.95|489.75|491.95|489.75|491.95|489.75|491.59|489.39|0
1632918330000|2021-09-29 12:25:30|491.77|489.57|491.95|489.75|491.95|489.75|491.77|489.57|0
1632918340000|2021-09-29 12:25:40|491.77|489.57|491.77|489.57|491.77|489.57|491.77|489.57|0
1632918350000|2021-09-29 12:25:50|491.59|489.39|491.95|489.75|491.95|489.75|491.59|489.39|0
1632918360000|2021-09-29 12:26:00|491.77|489.57|491.5|489.3|491.77|489.57|491.5|489.3|0
1632918370000|2021-09-29 12:26:10|491.41|489.21|490.87|488.67|491.41|489.21|490.87|488.67|0
1632918380000|2021-09-29 12:26:20|490.68|488.48|490.87|488.67|490.87|488.67|490.68|488.48|0
1632918400000|2021-09-29 12:26:40|491.05|488.85|491.23|489.03|491.23|489.03|491.05|488.85|0
1632918410000|2021-09-29 12:26:50|491.41|489.21|491.41|489.21|491.41|489.21|491.41|489.21|0
1632918420000|2021-09-29 12:27:00|490.87|488.67|491.05|488.85|491.05|488.85|490.87|488.67|0
1632918440000|2021-09-29 12:27:20|491.23|489.03|491.41|489.21|491.41|489.21|491.05|488.85|0
1632918450000|2021-09-29 12:27:30|491.59|489.39|491.59|489.39|491.59|489.39|491.59|489.39|0
1632918460000|2021-09-29 12:27:40|491.41|489.21|491.41|489.21|491.59|489.39|491.41|489.21|0
1632918480000|2021-09-29 12:28:00|491.31|489.11|491.59|489.39|491.59|489.39|491.31|489.11|0
1632918490000|2021-09-29 12:28:10|491.68|489.48|491.41|489.21|491.68|489.48|491.41|489.21|0
1632918510000|2021-09-29 12:28:30|491.59|489.39|491.59|489.39|491.59|489.39|491.59|489.39|0
1632918520000|2021-09-29 12:28:40|491.77|489.57|491.77|489.57|491.77|489.57|491.77|489.57|0
1632918530000|2021-09-29 12:28:50|491.59|489.39|491.77|489.57|491.77|489.57|491.59|489.39|0
1632918540000|2021-09-29 12:29:00|491.41|489.21|491.59|489.39|491.59|489.39|491.41|489.21|0
1632918550000|2021-09-29 12:29:10|491.41|489.21|491.23|489.03|491.41|489.21|491.23|489.03|0
1632918560000|2021-09-29 12:29:20|491.05|488.85|491.05|488.85|491.05|488.85|491.05|488.85|0
1632918570000|2021-09-29 12:29:30|490.86|488.66|491.05|488.85|491.05|488.85|490.86|488.66|0
1632918580000|2021-09-29 12:29:40|490.86|488.66|491.04|488.84|491.04|488.84|490.86|488.66|0
1632918600000|2021-09-29 12:30:00|490.86|488.66|491.23|489.03|491.23|489.03|490.86|488.66|0
1632918610000|2021-09-29 12:30:10|491.04|488.84|490.68|488.48|491.04|488.84|490.68|488.48|0
1632918620000|2021-09-29 12:30:20|490.86|488.66|491.41|489.21|491.41|489.21|490.86|488.66|0
1632918630000|2021-09-29 12:30:30|491.23|489.03|491.77|489.57|491.77|489.57|491.23|489.03|0
1632918650000|2021-09-29 12:30:50|491.95|489.75|491.59|489.39|491.95|489.75|491.59|489.39|0
1632918660000|2021-09-29 12:31:00|491.41|489.21|490.86|488.66|491.41|489.21|490.86|488.66|0
1632918670000|2021-09-29 12:31:10|490.68|488.48|490.68|488.48|490.68|488.48|490.68|488.48|0
1632918690000|2021-09-29 12:31:30|490.5|488.3|490.5|488.3|490.68|488.48|490.5|488.3|0
1632918700000|2021-09-29 12:31:40|490.32|488.12|490.32|488.12|490.32|488.12|490.32|488.12|0
1632918710000|2021-09-29 12:31:50|489.96|487.76|490.14|487.94|490.14|487.94|489.96|487.76|0
1632918720000|2021-09-29 12:32:00|489.78|487.58|489.78|487.58|489.78|487.58|489.78|487.58|0
1632918730000|2021-09-29 12:32:10|489.6|487.4|489.96|487.76|489.96|487.76|489.6|487.4|0
1632918740000|2021-09-29 12:32:20|490.14|487.94|490.5|488.3|490.5|488.3|490.14|487.94|0
1632918750000|2021-09-29 12:32:30|490.32|488.12|489.96|487.76|490.32|488.12|489.96|487.76|0
1632918760000|2021-09-29 12:32:40|490.14|487.94|490.14|487.94|490.14|487.94|489.96|487.76|0
1632918770000|2021-09-29 12:32:50|490.5|488.3|490.68|488.48|490.68|488.48|490.41|488.21|0
1632918780000|2021-09-29 12:33:00|490.5|488.3|490.68|488.48|490.68|488.48|490.5|488.3|0
1632918790000|2021-09-29 12:33:10|490.5|488.3|489.96|487.76|490.5|488.3|489.96|487.76|0
1632918800000|2021-09-29 12:33:20|490.14|487.94|490.32|488.12|490.32|488.12|490.14|487.94|0
1632918810000|2021-09-29 12:33:30|490.14|487.94|490.14|487.94|490.14|487.94|490.14|487.94|0
1632918820000|2021-09-29 12:33:40|489.96|487.76|489.78|487.58|489.96|487.76|489.78|487.58|0
1632918830000|2021-09-29 12:33:50|489.41|487.21|489.59|487.39|489.59|487.39|489.41|487.21|0
1632918840000|2021-09-29 12:34:00|489.23|487.03|489.05|486.85|489.23|487.03|489.05|486.85|0
1632918850000|2021-09-29 12:34:10|489.23|487.03|488.69|486.49|489.23|487.03|488.69|486.49|0
1632918860000|2021-09-29 12:34:20|488.51|486.31|488.33|486.13|488.51|486.31|488.15|485.95|0
1632918870000|2021-09-29 12:34:30|488.15|485.95|488.33|486.13|488.51|486.31|488.15|485.95|0
1632918880000|2021-09-29 12:34:40|488.51|486.31|488.33|486.13|488.51|486.31|488.33|486.13|0
1632918890000|2021-09-29 12:34:50|488.51|486.31|488.87|486.67|489.05|486.85|488.51|486.31|0
1632918900000|2021-09-29 12:35:00|488.69|486.49|488.33|486.13|488.69|486.49|488.33|486.13|0
1632918910000|2021-09-29 12:35:10|488.15|485.95|487.79|485.59|488.15|485.95|487.79|485.59|0
1632918920000|2021-09-29 12:35:20|487.97|485.77|488.15|485.95|488.33|486.13|487.97|485.77|0
1632918930000|2021-09-29 12:35:30|487.97|485.77|488.33|486.13|488.51|486.31|487.97|485.77|0
1632918940000|2021-09-29 12:35:40|488.51|486.31|488.87|486.67|488.87|486.67|488.51|486.31|0
1632918950000|2021-09-29 12:35:50|488.69|486.49|488.51|486.31|488.69|486.49|488.51|486.31|0
1632918960000|2021-09-29 12:36:00|488.69|486.49|488.33|486.13|488.69|486.49|488.33|486.13|0
1632918970000|2021-09-29 12:36:10|488.69|486.49|488.87|486.67|488.87|486.67|488.69|486.49|0
1632918980000|2021-09-29 12:36:20|489.05|486.85|488.87|486.67|489.05|486.85|488.87|486.67|0
1632918990000|2021-09-29 12:36:30|489.05|486.85|488.69|486.49|489.05|486.85|488.69|486.49|0
1632919000000|2021-09-29 12:36:40|488.33|486.13|487.78|485.58|488.33|486.13|487.78|485.58|0
1632919010000|2021-09-29 12:36:50|487.6|485.4|486.88|484.68|487.6|485.4|486.88|484.68|0
1632919020000|2021-09-29 12:37:00|487.06|484.86|486.79|484.59|487.06|484.86|486.79|484.59|0
1632919030000|2021-09-29 12:37:10|486.88|484.68|486.34|484.14|486.88|484.68|486.16|483.96|0
1632919040000|2021-09-29 12:37:20|486.7|484.5|487.06|484.86|487.06|484.86|486.7|484.5|0
1632919050000|2021-09-29 12:37:30|487.24|485.04|487.06|484.86|487.24|485.04|487.06|484.86|0
1632919060000|2021-09-29 12:37:40|486.88|484.68|486.34|484.14|486.88|484.68|486.16|483.96|0
1632919070000|2021-09-29 12:37:50|486.16|483.96|486.52|484.32|486.52|484.32|486.16|483.96|0
1632919080000|2021-09-29 12:38:00|486.34|484.14|486.52|484.32|486.52|484.32|486.34|484.14|0
1632919090000|2021-09-29 12:38:10|486.7|484.5|487.06|484.86|487.06|484.86|486.7|484.5|0
1632919100000|2021-09-29 12:38:20|487.24|485.04|487.42|485.22|487.42|485.22|487.24|485.04|0
1632919110000|2021-09-29 12:38:30|487.24|485.04|487.06|484.86|487.24|485.04|486.88|484.68|0
1632919120000|2021-09-29 12:38:40|487.24|485.04|487.24|485.04|487.24|485.04|487.24|485.04|0
1632919130000|2021-09-29 12:38:50|487.42|485.22|486.88|484.68|487.42|485.22|486.88|484.68|0
1632919140000|2021-09-29 12:39:00|486.7|484.5|485.98|483.78|486.7|484.5|485.98|483.78|0
1632919150000|2021-09-29 12:39:10|486.16|483.96|486.16|483.96|486.16|483.96|486.16|483.96|0
1632919160000|2021-09-29 12:39:20|485.98|483.78|485.62|483.42|485.98|483.78|485.62|483.42|0
1632919170000|2021-09-29 12:39:30|485.8|483.6|485.62|483.42|485.8|483.6|485.62|483.42|0
1632919180000|2021-09-29 12:39:40|485.98|483.78|486.34|484.14|486.34|484.14|485.98|483.78|0
1632919190000|2021-09-29 12:39:50|486.52|484.32|486.34|484.14|486.52|484.32|486.34|484.14|0
1632919200000|2021-09-29 12:40:00|486.52|484.32|486.88|484.68|486.88|484.68|486.52|484.32|0
1632919210000|2021-09-29 12:40:10|486.52|484.32|486.88|484.68|486.88|484.68|486.52|484.32|0
1632919220000|2021-09-29 12:40:20|487.06|484.86|486.7|484.5|487.06|484.86|486.7|484.5|0
1632919230000|2021-09-29 12:40:30|486.52|484.32|486.34|484.14|486.52|484.32|486.16|483.96|0
1632919240000|2021-09-29 12:40:40|486.16|483.96|486.16|483.96|486.16|483.96|486.16|483.96|0
1632919250000|2021-09-29 12:40:50|486.34|484.14|486.34|484.14|486.34|484.14|486.34|484.14|0
1632919260000|2021-09-29 12:41:00|486.16|483.96|486.52|484.32|486.52|484.32|486.16|483.96|0
1632919270000|2021-09-29 12:41:10|486.7|484.5|486.34|484.14|486.7|484.5|486.34|484.14|0
1632919280000|2021-09-29 12:41:20|485.98|483.78|486.34|484.14|486.34|484.14|485.98|483.78|0
1632919290000|2021-09-29 12:41:30|486.52|484.32|486.52|484.32|486.52|484.32|486.34|484.14|0
1632919300000|2021-09-29 12:41:40|486.7|484.5|487.24|485.04|487.24|485.04|486.7|484.5|0
1632919310000|2021-09-29 12:41:50|486.7|484.5|486.88|484.68|486.88|484.68|486.7|484.5|0
1632919320000|2021-09-29 12:42:00|487.06|484.86|487.06|484.86|487.06|484.86|486.88|484.68|0
1632919330000|2021-09-29 12:42:10|487.24|485.04|487.42|485.22|487.42|485.22|487.24|485.04|0
1632919340000|2021-09-29 12:42:20|487.24|485.04|487.24|485.04|487.24|485.04|487.24|485.04|0
1632919350000|2021-09-29 12:42:30|487.42|485.22|487.42|485.22|487.42|485.22|487.24|485.04|0
1632919360000|2021-09-29 12:42:40|488.14|485.94|488.14|485.94|488.14|485.94|487.96|485.76|0
1632919370000|2021-09-29 12:42:50|487.96|485.76|487.96|485.76|488.14|485.94|487.96|485.76|0
1632919380000|2021-09-29 12:43:00|487.78|485.58|487.96|485.76|487.96|485.76|487.78|485.58|0
1632919400000|2021-09-29 12:43:20|488.14|485.94|488.14|485.94|488.14|485.94|488.14|485.94|0
1632919410000|2021-09-29 12:43:30|488.32|486.12|488.14|485.94|488.32|486.12|488.14|485.94|0
1632919420000|2021-09-29 12:43:40|488.32|486.12|488.32|486.12|488.32|486.12|488.32|486.12|0
1632919430000|2021-09-29 12:43:50|488.14|485.94|487.78|485.58|488.14|485.94|487.78|485.58|0
1632919440000|2021-09-29 12:44:00|487.96|485.76|487.78|485.58|487.96|485.76|487.78|485.58|0
1632919450000|2021-09-29 12:44:10|488.14|485.94|488.14|485.94|488.14|485.94|487.96|485.76|0
1632919460000|2021-09-29 12:44:20|487.96|485.76|487.6|485.4|487.96|485.76|487.6|485.4|0
1632919470000|2021-09-29 12:44:30|487.42|485.22|487.6|485.4|487.6|485.4|487.42|485.22|0
1632919490000|2021-09-29 12:44:50|487.42|485.22|487.42|485.22|487.42|485.22|487.42|485.22|0
1632919500000|2021-09-29 12:45:00|487.33|485.13|487.6|485.4|487.6|485.4|487.33|485.13|0
1632919510000|2021-09-29 12:45:10|487.42|485.22|487.24|485.04|487.6|485.4|487.24|485.04|0
1632919520000|2021-09-29 12:45:20|487.06|484.86|487.06|484.86|487.06|484.86|486.7|484.5|0
1632919540000|2021-09-29 12:45:40|487.24|485.04|487.24|485.04|487.24|485.04|487.24|485.04|0
1632919550000|2021-09-29 12:45:50|487.6|485.4|487.42|485.22|487.6|485.4|487.42|485.22|0
1632919560000|2021-09-29 12:46:00|487.6|485.4|487.6|485.4|487.6|485.4|487.6|485.4|0
1632919570000|2021-09-29 12:46:10|487.78|485.58|487.78|485.58|487.96|485.76|487.78|485.58|0
1632919580000|2021-09-29 12:46:20|487.6|485.4|487.78|485.58|487.78|485.58|487.6|485.4|0
1632919590000|2021-09-29 12:46:30|487.96|485.76|488.14|485.94|488.14|485.94|487.96|485.76|0
1632919600000|2021-09-29 12:46:40|487.96|485.76|488.14|485.94|488.14|485.94|487.96|485.76|0
1632919610000|2021-09-29 12:46:50|488.32|486.12|488.14|485.94|488.32|486.12|488.14|485.94|0
1632919620000|2021-09-29 12:47:00|488.5|486.3|488.86|486.66|488.86|486.66|488.5|486.3|0
1632919630000|2021-09-29 12:47:10|489.05|486.85|489.59|487.39|489.59|487.39|489.05|486.85|0
1632919650000|2021-09-29 12:47:30|489.95|487.75|490.13|487.93|490.13|487.93|489.77|487.57|0
1632919660000|2021-09-29 12:47:40|490.31|488.11|490.13|487.93|490.31|488.11|490.13|487.93|0
1632919670000|2021-09-29 12:47:50|489.95|487.75|490.04|487.84|490.13|487.93|489.95|487.75|0
1632919680000|2021-09-29 12:48:00|490.31|488.11|490.31|488.11|490.31|488.11|490.31|488.11|0
1632919690000|2021-09-29 12:48:10|490.49|488.29|489.95|487.75|490.49|488.29|489.95|487.75|0
1632919700000|2021-09-29 12:48:20|490.13|487.93|490.13|487.93|490.13|487.93|490.13|487.93|0
1632919710000|2021-09-29 12:48:30|489.95|487.75|489.95|487.75|489.95|487.75|489.95|487.75|0
1632919720000|2021-09-29 12:48:40|490.13|487.93|490.13|487.93|490.13|487.93|490.13|487.93|0
1632919730000|2021-09-29 12:48:50|489.95|487.75|489.95|487.75|489.95|487.75|489.95|487.75|0
1632919740000|2021-09-29 12:49:00|490.13|487.93|490.31|488.11|490.31|488.11|490.13|487.93|0
1632919750000|2021-09-29 12:49:10|490.49|488.29|490.67|488.47|490.67|488.47|490.49|488.29|0
1632919760000|2021-09-29 12:49:20|490.49|488.29|490.49|488.29|490.49|488.29|490.49|488.29|0
1632919770000|2021-09-29 12:49:30|490.31|488.11|490.13|487.93|490.31|488.11|490.13|487.93|0
1632919790000|2021-09-29 12:49:50|490.31|488.11|490.13|487.93|490.31|488.11|490.13|487.93|0
1632919800000|2021-09-29 12:50:00|489.95|487.75|489.77|487.57|490.13|487.93|489.77|487.57|0
1632919810000|2021-09-29 12:50:10|489.95|487.75|490.13|487.93|490.13|487.93|489.95|487.75|0
1632919830000|2021-09-29 12:50:30|489.95|487.75|489.77|487.57|489.95|487.75|489.77|487.57|0
1632919840000|2021-09-29 12:50:40|489.59|487.39|489.59|487.39|489.59|487.39|489.41|487.21|0
1632919860000|2021-09-29 12:51:00|489.77|487.57|489.95|487.75|489.95|487.75|489.77|487.57|0
1632919870000|2021-09-29 12:51:10|489.67|487.47|489.59|487.39|489.67|487.47|489.59|487.39|0
1632919880000|2021-09-29 12:51:20|489.4|487.2|489.77|487.57|489.77|487.57|489.4|487.2|0
1632919890000|2021-09-29 12:51:30|489.59|487.39|489.59|487.39|489.59|487.39|489.59|487.39|0
1632919900000|2021-09-29 12:51:40|489.22|487.02|489.13|486.93|489.22|487.02|489.13|486.93|0
1632919910000|2021-09-29 12:51:50|489.04|486.84|489.04|486.84|489.04|486.84|488.95|486.75|0
1632919920000|2021-09-29 12:52:00|489.22|487.02|489.22|487.02|489.22|487.02|489.04|486.84|0
1632919930000|2021-09-29 12:52:10|489.04|486.84|489.22|487.02|489.22|487.02|489.04|486.84|0
1632919940000|2021-09-29 12:52:20|488.86|486.66|489.04|486.84|489.04|486.84|488.86|486.66|0
1632919950000|2021-09-29 12:52:30|488.86|486.66|489.04|486.84|489.04|486.84|488.86|486.66|0
1632919960000|2021-09-29 12:52:40|488.86|486.66|488.86|486.66|488.86|486.66|488.86|486.66|0
1632919990000|2021-09-29 12:53:10|488.5|486.3|488.68|486.48|488.68|486.48|488.5|486.3|0
1632920000000|2021-09-29 12:53:20|488.59|486.39|488.5|486.3|488.68|486.48|488.5|486.3|0
1632920010000|2021-09-29 12:53:30|488.32|486.12|488.5|486.3|488.5|486.3|488.32|486.12|0
1632920020000|2021-09-29 12:53:40|488.32|486.12|488.5|486.3|488.5|486.3|488.14|485.94|0
1632920030000|2021-09-29 12:53:50|488.68|486.48|488.68|486.48|488.68|486.48|488.5|486.3|0
1632920040000|2021-09-29 12:54:00|488.5|486.3|488.68|486.48|488.68|486.48|488.5|486.3|0
1632920050000|2021-09-29 12:54:10|488.5|486.3|488.5|486.3|488.5|486.3|488.5|486.3|0
1632920060000|2021-09-29 12:54:20|488.68|486.48|488.68|486.48|488.68|486.48|488.68|486.48|0
1632920070000|2021-09-29 12:54:30|488.86|486.66|488.86|486.66|488.86|486.66|488.86|486.66|0
1632920080000|2021-09-29 12:54:40|489.04|486.84|488.86|486.66|489.04|486.84|488.86|486.66|0
1632920090000|2021-09-29 12:54:50|488.77|486.57|488.86|486.66|488.86|486.66|488.77|486.57|0
1632920110000|2021-09-29 12:55:10|488.68|486.48|488.5|486.3|488.68|486.48|488.5|486.3|0
1632920120000|2021-09-29 12:55:20|488.68|486.48|488.68|486.48|488.68|486.48|488.68|486.48|0
1632920130000|2021-09-29 12:55:30|488.5|486.3|488.5|486.3|488.5|486.3|488.5|486.3|0
1632920140000|2021-09-29 12:55:40|488.32|486.12|488.14|485.94|488.32|486.12|488.14|485.94|0
1632920150000|2021-09-29 12:55:50|488.22|486.02|488.22|486.02|488.22|486.02|488.14|485.94|0
1632920160000|2021-09-29 12:56:00|488.14|485.94|488.32|486.12|488.32|486.12|488.14|485.94|0
1632920170000|2021-09-29 12:56:10|488.5|486.3|488.5|486.3|488.68|486.48|488.5|486.3|0
1632920180000|2021-09-29 12:56:20|488.68|486.48|488.68|486.48|488.68|486.48|488.5|486.3|0
1632920190000|2021-09-29 12:56:30|488.32|486.12|488.32|486.12|488.32|486.12|488.32|486.12|0
1632920200000|2021-09-29 12:56:40|488.14|485.94|487.78|485.58|488.14|485.94|487.78|485.58|0
1632920210000|2021-09-29 12:56:50|487.77|485.57|487.96|485.76|487.96|485.76|487.77|485.57|0
1632920220000|2021-09-29 12:57:00|487.77|485.57|487.77|485.57|487.77|485.57|487.77|485.57|0
1632920240000|2021-09-29 12:57:20|487.96|485.76|488.14|485.94|488.14|485.94|487.96|485.76|0
1632920250000|2021-09-29 12:57:30|488.32|486.12|488.5|486.3|488.5|486.3|488.32|486.12|0
1632920270000|2021-09-29 12:57:50|488.68|486.48|488.68|486.48|488.86|486.66|488.68|486.48|0
1632920280000|2021-09-29 12:58:00|488.86|486.66|488.14|485.94|488.86|486.66|488.14|485.94|0
1632920290000|2021-09-29 12:58:10|488.32|486.12|488.32|486.12|488.32|486.12|488.32|486.12|0
1632920300000|2021-09-29 12:58:20|488.5|486.3|488.5|486.3|488.5|486.3|488.5|486.3|0
1632920310000|2021-09-29 12:58:30|488.68|486.48|488.86|486.66|488.86|486.66|488.68|486.48|0
1632920330000|2021-09-29 12:58:50|488.68|486.48|488.86|486.66|489.04|486.84|488.68|486.48|0
1632920340000|2021-09-29 12:59:00|489.04|486.84|489.04|486.84|489.04|486.84|488.86|486.66|0
1632920350000|2021-09-29 12:59:10|489.22|487.02|489.22|487.02|489.4|487.2|489.22|487.02|0
1632920360000|2021-09-29 12:59:20|489.4|487.2|489.22|487.02|489.4|487.2|489.22|487.02|0
1632920370000|2021-09-29 12:59:30|489.04|486.84|489.22|487.02|489.22|487.02|489.04|486.84|0
1632920380000|2021-09-29 12:59:40|489.4|487.2|489.22|487.02|489.4|487.2|489.22|487.02|0
1632920400000|2021-09-29 13:00:00|489.4|487.2|489.04|486.84|489.58|487.38|489.04|486.84|0
1632920410000|2021-09-29 13:00:10|488.86|486.66|488.86|486.66|489.04|486.84|488.68|486.48|0
1632920420000|2021-09-29 13:00:20|489.04|486.84|489.22|487.02|489.22|487.02|489.04|486.84|0
1632920430000|2021-09-29 13:00:30|489.04|486.84|489.22|487.02|489.22|487.02|489.04|486.84|0
1632920440000|2021-09-29 13:00:40|489.04|486.84|488.5|486.3|489.04|486.84|488.5|486.3|0
1632920450000|2021-09-29 13:00:50|488.68|486.48|488.5|486.3|488.68|486.48|488.5|486.3|0
1632920460000|2021-09-29 13:01:00|488.32|486.12|488.5|486.3|488.5|486.3|488.32|486.12|0
1632920470000|2021-09-29 13:01:10|488.68|486.48|489.04|486.84|489.04|486.84|488.68|486.48|0
1632920480000|2021-09-29 13:01:20|489.22|487.02|489.22|487.02|489.22|487.02|489.22|487.02|0
1632920490000|2021-09-29 13:01:30|489.04|486.84|489.04|486.84|489.04|486.84|489.04|486.84|0
1632920500000|2021-09-29 13:01:40|489.22|487.02|489.4|487.2|489.4|487.2|489.22|487.02|0
1632920510000|2021-09-29 13:01:50|489.22|487.02|489.12|486.92|489.22|487.02|489.04|486.84|0
1632920520000|2021-09-29 13:02:00|489.22|487.02|489.22|487.02|489.22|487.02|489.04|486.84|0
1632920530000|2021-09-29 13:02:10|489.04|486.84|489.22|487.02|489.22|487.02|489.04|486.84|0
1632920540000|2021-09-29 13:02:20|489.4|487.2|489.4|487.2|489.4|487.2|489.4|487.2|0
1632920550000|2021-09-29 13:02:30|489.22|487.02|489.04|486.84|489.22|487.02|489.04|486.84|0
1632920560000|2021-09-29 13:02:40|489.22|487.02|489.4|487.2|489.4|487.2|489.22|487.02|0
1632920570000|2021-09-29 13:02:50|489.58|487.38|489.58|487.38|489.58|487.38|489.58|487.38|0
1632920580000|2021-09-29 13:03:00|489.4|487.2|489.04|486.84|489.4|487.2|489.04|486.84|0
1632920590000|2021-09-29 13:03:10|488.68|486.48|488.68|486.48|488.68|486.48|488.68|486.48|0
1632920600000|2021-09-29 13:03:20|488.86|486.66|488.94|486.74|488.94|486.74|488.86|486.66|0
1632920610000|2021-09-29 13:03:30|488.86|486.66|488.68|486.48|488.86|486.66|488.68|486.48|0
1632920620000|2021-09-29 13:03:40|488.86|486.66|488.86|486.66|488.86|486.66|488.86|486.66|0
1632920630000|2021-09-29 13:03:50|488.68|486.48|488.68|486.48|488.68|486.48|488.68|486.48|0
1632920640000|2021-09-29 13:04:00|488.49|486.29|489.22|487.02|489.22|487.02|488.49|486.29|0
1632920650000|2021-09-29 13:04:10|489.4|487.2|489.4|487.2|489.4|487.2|489.4|487.2|0
1632920660000|2021-09-29 13:04:20|489.22|487.02|489.22|487.02|489.4|487.2|489.22|487.02|0
1632920670000|2021-09-29 13:04:30|489.4|487.2|489.4|487.2|489.4|487.2|489.4|487.2|0
1632920680000|2021-09-29 13:04:40|489.22|487.02|489.4|487.2|489.4|487.2|489.22|487.02|0
1632920690000|2021-09-29 13:04:50|489.22|487.02|489.58|487.38|489.58|487.38|489.22|487.02|0
1632920700000|2021-09-29 13:05:00|489.76|487.56|489.76|487.56|489.76|487.56|489.58|487.38|0
1632920710000|2021-09-29 13:05:10|489.94|487.74|489.94|487.74|489.94|487.74|489.76|487.56|0
1632920720000|2021-09-29 13:05:20|489.76|487.56|489.76|487.56|489.76|487.56|489.76|487.56|0
1632920730000|2021-09-29 13:05:30|489.67|487.47|489.4|487.2|489.67|487.47|489.4|487.2|0
1632920740000|2021-09-29 13:05:40|489.58|487.38|489.76|487.56|489.76|487.56|489.58|487.38|0
1632920750000|2021-09-29 13:05:50|489.94|487.74|489.94|487.74|489.94|487.74|489.94|487.74|0
1632920780000|2021-09-29 13:06:20|489.76|487.56|489.76|487.56|489.94|487.74|489.76|487.56|0
1632920790000|2021-09-29 13:06:30|489.58|487.38|489.4|487.2|489.58|487.38|489.4|487.2|0
1632920800000|2021-09-29 13:06:40|489.22|487.02|489.12|486.92|489.22|487.02|489.04|486.84|0
1632920810000|2021-09-29 13:06:50|489.22|487.02|489.22|487.02|489.4|487.2|489.22|487.02|0
1632920820000|2021-09-29 13:07:00|489.4|487.2|489.04|486.84|489.4|487.2|489.04|486.84|0
1632920830000|2021-09-29 13:07:10|489.22|487.02|489.22|487.02|489.22|487.02|489.22|487.02|0
1632920840000|2021-09-29 13:07:20|489.04|486.84|488.85|486.65|489.04|486.84|488.85|486.65|0
1632920860000|2021-09-29 13:07:40|488.67|486.47|488.31|486.11|488.67|486.47|488.31|486.11|0
1632920870000|2021-09-29 13:07:50|488.49|486.29|488.31|486.11|488.49|486.29|488.31|486.11|0
1632920880000|2021-09-29 13:08:00|488.49|486.29|488.49|486.29|488.49|486.29|488.49|486.29|0
1632920890000|2021-09-29 13:08:10|488.31|486.11|488.31|486.11|488.31|486.11|488.31|486.11|0
1632920910000|2021-09-29 13:08:30|487.95|485.75|488.13|485.93|488.13|485.93|487.95|485.75|0
1632920920000|2021-09-29 13:08:40|488.49|486.29|488.49|486.29|488.49|486.29|488.49|486.29|0
1632920930000|2021-09-29 13:08:50|488.67|486.47|488.67|486.47|488.67|486.47|488.67|486.47|0
1632920940000|2021-09-29 13:09:00|488.49|486.29|488.31|486.11|488.49|486.29|488.31|486.11|0
1632920950000|2021-09-29 13:09:10|488.13|485.93|487.95|485.75|488.13|485.93|487.95|485.75|0
1632920970000|2021-09-29 13:09:30|488.13|485.93|487.95|485.75|488.13|485.93|487.95|485.75|0
1632920980000|2021-09-29 13:09:40|487.77|485.57|487.77|485.57|487.77|485.57|487.77|485.57|0
1632920990000|2021-09-29 13:09:50|487.67|485.47|487.77|485.57|487.77|485.57|487.59|485.39|0
1632921000000|2021-09-29 13:10:00|487.59|485.39|487.77|485.57|487.77|485.57|487.59|485.39|0
1632921010000|2021-09-29 13:10:10|487.86|485.66|487.95|485.75|487.95|485.75|487.86|485.66|0
1632921020000|2021-09-29 13:10:20|488.13|485.93|488.13|485.93|488.31|486.11|488.13|485.93|0
1632921030000|2021-09-29 13:10:30|488.31|486.11|488.13|485.93|488.31|486.11|488.13|485.93|0
1632921050000|2021-09-29 13:10:50|487.95|485.75|487.77|485.57|487.95|485.75|487.77|485.57|0
1632921060000|2021-09-29 13:11:00|487.59|485.39|487.23|485.03|487.59|485.39|487.23|485.03|0
1632921070000|2021-09-29 13:11:10|487.41|485.21|487.41|485.21|487.41|485.21|487.41|485.21|0
1632921080000|2021-09-29 13:11:20|487.23|485.03|487.41|485.21|487.41|485.21|487.23|485.03|0
1632921100000|2021-09-29 13:11:40|487.59|485.39|487.59|485.39|487.77|485.57|487.59|485.39|0
1632921110000|2021-09-29 13:11:50|487.77|485.57|488.13|485.93|488.13|485.93|487.77|485.57|0
1632921120000|2021-09-29 13:12:00|487.95|485.75|487.95|485.75|487.95|485.75|487.95|485.75|0
1632921130000|2021-09-29 13:12:10|487.77|485.57|487.41|485.21|487.77|485.57|487.41|485.21|0
1632921140000|2021-09-29 13:12:20|487.23|485.03|486.95|484.75|487.23|485.03|486.86|484.66|0
1632921150000|2021-09-29 13:12:30|486.86|484.66|487.04|484.84|487.04|484.84|486.86|484.66|0
1632921160000|2021-09-29 13:12:40|486.68|484.48|486.5|484.3|486.86|484.66|486.5|484.3|0
1632921170000|2021-09-29 13:12:50|486.68|484.48|486.68|484.48|486.68|484.48|486.68|484.48|0
1632921180000|2021-09-29 13:13:00|486.86|484.66|486.5|484.3|486.86|484.66|486.32|484.12|0
1632921190000|2021-09-29 13:13:10|486.68|484.48|486.86|484.66|486.86|484.66|486.68|484.48|0
1632921210000|2021-09-29 13:13:30|487.22|485.02|487.22|485.02|487.22|485.02|487.22|485.02|0
1632921220000|2021-09-29 13:13:40|487.04|484.84|487.22|485.02|487.22|485.02|487.04|484.84|0
1632921230000|2021-09-29 13:13:50|487.41|485.21|487.22|485.02|487.41|485.21|487.22|485.02|0
1632921240000|2021-09-29 13:14:00|487.04|484.84|487.22|485.02|487.22|485.02|487.04|484.84|0
1632921250000|2021-09-29 13:14:10|486.86|484.66|487.04|484.84|487.04|484.84|486.86|484.66|0
1632921260000|2021-09-29 13:14:20|487.22|485.02|487.22|485.02|487.22|485.02|487.22|485.02|0
1632921270000|2021-09-29 13:14:30|487.4|485.2|487.22|485.02|487.4|485.2|487.22|485.02|0
1632921280000|2021-09-29 13:14:40|486.86|484.66|486.86|484.66|486.86|484.66|486.86|484.66|0
1632921290000|2021-09-29 13:14:50|486.68|484.48|486.68|484.48|486.68|484.48|486.68|484.48|0
1632921300000|2021-09-29 13:15:00|486.5|484.3|486.86|484.66|486.86|484.66|486.5|484.3|0
1632921310000|2021-09-29 13:15:10|486.68|484.48|486.68|484.48|486.86|484.66|486.68|484.48|0
1632921320000|2021-09-29 13:15:20|486.86|484.66|486.86|484.66|487.04|484.84|486.86|484.66|0
1632921350000|2021-09-29 13:15:50|486.68|484.48|486.5|484.3|486.68|484.48|486.32|484.12|0
1632921360000|2021-09-29 13:16:00|486.32|484.12|486.32|484.12|486.32|484.12|486.32|484.12|0
1632921380000|2021-09-29 13:16:20|486.14|483.94|486.14|483.94|486.14|483.94|485.96|483.76|0
1632921390000|2021-09-29 13:16:30|485.96|483.76|485.78|483.58|485.96|483.76|485.78|483.58|0
1632921400000|2021-09-29 13:16:40|485.96|483.76|486.14|483.94|486.14|483.94|485.96|483.76|0
1632921410000|2021-09-29 13:16:50|486.32|484.12|485.96|483.76|486.32|484.12|485.96|483.76|0
1632921420000|2021-09-29 13:17:00|486.14|483.94|485.78|483.58|486.14|483.94|485.78|483.58|0
1632921430000|2021-09-29 13:17:10|485.6|483.4|485.6|483.4|485.6|483.4|485.6|483.4|0
1632921440000|2021-09-29 13:17:20|485.42|483.22|485.6|483.4|485.6|483.4|485.42|483.22|0
1632921450000|2021-09-29 13:17:30|485.42|483.22|485.42|483.22|485.42|483.22|485.42|483.22|0
1632921470000|2021-09-29 13:17:50|485.06|482.86|484.7|482.5|485.06|482.86|484.7|482.5|0
1632921480000|2021-09-29 13:18:00|484.88|482.68|484.7|482.5|484.88|482.68|484.7|482.5|0
1632921490000|2021-09-29 13:18:10|485.06|482.86|485.24|483.04|485.24|483.04|485.06|482.86|0
1632921510000|2021-09-29 13:18:30|485.06|482.86|485.06|482.86|485.06|482.86|485.06|482.86|0
1632921520000|2021-09-29 13:18:40|484.78|482.58|484.88|482.68|484.88|482.68|484.78|482.58|0
1632921540000|2021-09-29 13:19:00|484.7|482.5|484.88|482.68|484.88|482.68|484.7|482.5|0
1632921550000|2021-09-29 13:19:10|484.34|482.14|483.98|481.78|484.34|482.14|483.98|481.78|0
1632921560000|2021-09-29 13:19:20|484.16|481.96|483.98|481.78|484.16|481.96|483.98|481.78|0
1632921570000|2021-09-29 13:19:30|484.16|481.96|483.62|481.42|484.16|481.96|483.62|481.42|0
1632921580000|2021-09-29 13:19:40|483.8|481.6|483.98|481.78|483.98|481.78|483.8|481.6|0
1632921590000|2021-09-29 13:19:50|483.62|481.42|483.44|481.24|483.62|481.42|483.44|481.24|0
1632921600000|2021-09-29 13:20:00|483.62|481.42|483.62|481.42|483.62|481.42|483.62|481.42|0
1632921630000|2021-09-29 13:20:30|483.44|481.24|483.44|481.24|483.44|481.24|483.44|481.24|0
1632921650000|2021-09-29 13:20:50|483.62|481.42|483.8|481.6|483.8|481.6|483.62|481.42|0
1632921670000|2021-09-29 13:21:10|483.98|481.78|483.98|481.78|483.98|481.78|483.98|481.78|0
1632921680000|2021-09-29 13:21:20|483.8|481.6|483.8|481.6|483.8|481.6|483.8|481.6|0
1632921690000|2021-09-29 13:21:30|483.98|481.78|484.34|482.14|484.34|482.14|483.98|481.78|0
1632921700000|2021-09-29 13:21:40|484.52|482.32|484.7|482.5|484.7|482.5|484.52|482.32|0
1632921710000|2021-09-29 13:21:50|484.88|482.68|484.88|482.68|485.06|482.86|484.88|482.68|0
1632921720000|2021-09-29 13:22:00|485.06|482.86|485.06|482.86|485.06|482.86|485.06|482.86|0
1632921730000|2021-09-29 13:22:10|485.24|483.04|485.24|483.04|485.24|483.04|485.24|483.04|0
1632921740000|2021-09-29 13:22:20|485.14|482.94|485.24|483.04|485.24|483.04|485.06|482.86|0
1632921750000|2021-09-29 13:22:30|485.06|482.86|485.06|482.86|485.06|482.86|485.06|482.86|0
1632921760000|2021-09-29 13:22:40|485.24|483.04|485.24|483.04|485.24|483.04|485.24|483.04|0
1632921770000|2021-09-29 13:22:50|485.42|483.22|485.42|483.22|485.6|483.4|485.42|483.22|0
1632921780000|2021-09-29 13:23:00|485.24|483.04|485.24|483.04|485.24|483.04|485.06|482.86|0
1632921790000|2021-09-29 13:23:10|485.42|483.22|485.42|483.22|485.42|483.22|485.42|483.22|0
1632921800000|2021-09-29 13:23:20|485.6|483.4|485.6|483.4|485.6|483.4|485.6|483.4|0
1632921810000|2021-09-29 13:23:30|485.78|483.58|486.14|483.94|486.14|483.94|485.78|483.58|0
1632921820000|2021-09-29 13:23:40|485.96|483.76|485.96|483.76|485.96|483.76|485.96|483.76|0
1632921830000|2021-09-29 13:23:50|485.78|483.58|485.78|483.58|485.78|483.58|485.78|483.58|0
1632921840000|2021-09-29 13:24:00|485.68|483.48|485.78|483.58|485.96|483.76|485.68|483.48|0
1632921850000|2021-09-29 13:24:10|485.96|483.76|485.96|483.76|485.96|483.76|485.96|483.76|0
1632921860000|2021-09-29 13:24:20|485.78|483.58|485.78|483.58|485.78|483.58|485.78|483.58|0
1632921880000|2021-09-29 13:24:40|485.96|483.76|485.96|483.76|485.96|483.76|485.96|483.76|0
1632921890000|2021-09-29 13:24:50|485.6|483.4|485.6|483.4|485.6|483.4|485.6|483.4|0
1632921900000|2021-09-29 13:25:00|485.78|483.58|486.14|483.94|486.14|483.94|485.78|483.58|0
1632921920000|2021-09-29 13:25:20|486.32|484.12|486.32|484.12|486.5|484.3|486.32|484.12|0
1632921930000|2021-09-29 13:25:30|486.5|484.3|486.86|484.66|486.86|484.66|486.5|484.3|0
1632921940000|2021-09-29 13:25:40|487.4|485.2|487.04|484.84|487.4|485.2|487.04|484.84|0
1632921950000|2021-09-29 13:25:50|486.86|484.66|486.86|484.66|486.86|484.66|486.86|484.66|0
1632921960000|2021-09-29 13:26:00|487.04|484.84|487.04|484.84|487.22|485.02|487.04|484.84|0
1632921970000|2021-09-29 13:26:10|486.86|484.66|486.32|484.12|486.86|484.66|486.32|484.12|0
1632921980000|2021-09-29 13:26:20|486.14|483.94|486.14|483.94|486.14|483.94|486.14|483.94|0
1632921990000|2021-09-29 13:26:30|486.32|484.12|485.23|483.03|486.32|484.12|485.23|483.03|0
1632922000000|2021-09-29 13:26:40|485.05|482.85|485.05|482.85|485.05|482.85|485.05|482.85|0
1632922010000|2021-09-29 13:26:50|484.87|482.67|484.69|482.49|485.05|482.85|484.69|482.49|0
1632922020000|2021-09-29 13:27:00|484.51|482.31|484.69|482.49|484.69|482.49|484.33|482.13|0
1632922030000|2021-09-29 13:27:10|484.87|482.67|484.69|482.49|485.05|482.85|484.69|482.49|0
1632922040000|2021-09-29 13:27:20|484.87|482.67|485.23|483.03|485.23|483.03|484.87|482.67|0
1632922050000|2021-09-29 13:27:30|485.59|483.39|485.59|483.39|485.59|483.39|485.59|483.39|0
1632922060000|2021-09-29 13:27:40|485.77|483.57|485.59|483.39|485.77|483.57|485.59|483.39|0
1632922070000|2021-09-29 13:27:50|485.41|483.21|485.23|483.03|485.41|483.21|485.23|483.03|0
1632922080000|2021-09-29 13:28:00|484.87|482.67|485.59|483.39|485.59|483.39|484.87|482.67|0
1632922090000|2021-09-29 13:28:10|485.77|483.57|485.59|483.39|485.77|483.57|485.59|483.39|0
1632922100000|2021-09-29 13:28:20|485.77|483.57|485.59|483.39|485.77|483.57|485.59|483.39|0
1632922110000|2021-09-29 13:28:30|485.41|483.21|485.59|483.39|485.59|483.39|485.41|483.21|0
1632922120000|2021-09-29 13:28:40|485.77|483.57|485.59|483.39|485.77|483.57|485.59|483.39|0
1632922130000|2021-09-29 13:28:50|485.77|483.57|485.77|483.57|485.77|483.57|485.77|483.57|0
1632922140000|2021-09-29 13:29:00|485.95|483.75|486.13|483.93|486.13|483.93|485.95|483.75|0
1632922150000|2021-09-29 13:29:10|485.95|483.75|486.13|483.93|486.13|483.93|485.95|483.75|0
1632922160000|2021-09-29 13:29:20|485.95|483.75|486.13|483.93|486.31|484.11|485.95|483.75|0
1632922170000|2021-09-29 13:29:30|486.31|484.11|486.49|484.29|486.49|484.29|486.31|484.11|0
1632922180000|2021-09-29 13:29:40|486.68|484.48|486.86|484.66|486.86|484.66|486.49|484.29|0
1632922190000|2021-09-29 13:29:50|487.04|484.84|486.86|484.66|487.04|484.84|486.86|484.66|0
1632922200000|2021-09-29 13:30:00|485.77|483.57|486.68|484.48|486.86|484.66|485.77|483.57|0
1632922210000|2021-09-29 13:30:10|486.13|483.93|485.95|483.75|487.04|484.84|485.95|483.75|0
1632922220000|2021-09-29 13:30:20|483.97|481.77|486.13|483.93|486.13|483.93|483.97|481.77|0
1632922230000|2021-09-29 13:30:30|486.31|484.11|486.49|484.29|486.49|484.29|485.59|483.39|0
1632922240000|2021-09-29 13:30:40|487.04|484.84|488.48|486.28|488.48|486.28|487.04|484.84|0
1632922250000|2021-09-29 13:30:50|487.94|485.74|487.4|485.2|487.94|485.74|487.22|485.02|0
1632922260000|2021-09-29 13:31:00|486.86|484.66|487.22|485.02|487.22|485.02|486.67|484.47|0
1632922270000|2021-09-29 13:31:10|487.04|484.84|488.66|486.46|488.66|486.46|487.04|484.84|0
1632922280000|2021-09-29 13:31:20|488.48|486.28|488.84|486.64|488.84|486.64|488.48|486.28|0
1632922290000|2021-09-29 13:31:30|489.02|486.82|488.48|486.28|489.2|487|488.48|486.28|0
1632922300000|2021-09-29 13:31:40|488.3|486.1|488.48|486.28|488.66|486.46|488.3|486.1|0
1632922310000|2021-09-29 13:31:50|488.66|486.46|488.66|486.46|488.84|486.64|488.48|486.28|0
1632922320000|2021-09-29 13:32:00|488.3|486.1|487.94|485.74|488.3|486.1|487.94|485.74|0
1632922330000|2021-09-29 13:32:10|488.12|485.92|487.22|485.02|488.12|485.92|487.22|485.02|0
1632922340000|2021-09-29 13:32:20|487.04|484.84|488.12|485.92|488.12|485.92|487.04|484.84|0
1632922350000|2021-09-29 13:32:30|488.3|486.1|488.48|486.28|488.84|486.64|488.3|486.1|0
1632922360000|2021-09-29 13:32:40|488.84|486.64|489.2|487|489.2|487|488.84|486.64|0
1632922370000|2021-09-29 13:32:50|489.02|486.82|489.57|487.37|489.57|487.37|489.02|486.82|0
1632922380000|2021-09-29 13:33:00|490.29|488.09|490.65|488.45|490.65|488.45|490.11|487.91|0
1632922390000|2021-09-29 13:33:10|490.47|488.27|490.47|488.27|490.47|488.27|490.47|488.27|0
1632922400000|2021-09-29 13:33:20|490.29|488.09|489.38|487.18|490.29|488.09|489.2|487|0
1632922410000|2021-09-29 13:33:30|489.56|487.36|489.02|486.82|489.56|487.36|489.02|486.82|0
1632922420000|2021-09-29 13:33:40|489.2|487|488.48|486.28|489.2|487|488.3|486.1|0
1632922430000|2021-09-29 13:33:50|487.4|485.2|486.85|484.65|487.4|485.2|486.31|484.11|0
1632922440000|2021-09-29 13:34:00|485.41|483.21|485.41|483.21|485.77|483.57|485.23|483.03|0
1632922450000|2021-09-29 13:34:10|485.14|482.94|484.69|482.49|485.95|483.75|484.69|482.49|0
1632922460000|2021-09-29 13:34:20|485.05|482.85|486.31|484.11|486.31|484.11|485.05|482.85|0
1632922470000|2021-09-29 13:34:30|486.13|483.93|485.95|483.75|486.67|484.47|485.77|483.57|0
1632922480000|2021-09-29 13:34:40|485.41|483.21|484.51|482.31|485.41|483.21|484.51|482.31|0
1632922490000|2021-09-29 13:34:50|484.15|481.95|483.79|481.59|484.15|481.95|483.43|481.23|0
1632922500000|2021-09-29 13:35:00|483.61|481.41|483.61|481.41|483.97|481.77|483.61|481.41|0
1632922510000|2021-09-29 13:35:10|483.25|481.05|482.89|480.69|483.25|481.05|482.71|480.51|0
1632922520000|2021-09-29 13:35:20|482.71|480.51|483.25|481.05|483.25|481.05|482.53|480.33|0
1632922530000|2021-09-29 13:35:30|483.07|480.87|483.25|481.05|483.25|481.05|482.89|480.69|0
1632922540000|2021-09-29 13:35:40|483.61|481.41|483.79|481.59|483.97|481.77|483.61|481.41|0
1632922550000|2021-09-29 13:35:50|484.15|481.95|484.69|482.49|484.87|482.67|484.15|481.95|0
1632922560000|2021-09-29 13:36:00|484.87|482.67|484.15|481.95|484.87|482.67|484.15|481.95|0
1632922570000|2021-09-29 13:36:10|483.61|481.41|483.07|480.87|483.61|481.41|483.07|480.87|0
1632922580000|2021-09-29 13:36:20|483.25|481.05|483.87|481.67|484.15|481.95|483.25|481.05|0
1632922590000|2021-09-29 13:36:30|484.05|481.85|483.43|481.23|484.51|482.31|483.43|481.23|0
1632922600000|2021-09-29 13:36:40|483.25|481.05|482.89|480.69|483.25|481.05|482.53|480.33|0
1632922610000|2021-09-29 13:36:50|483.79|481.59|483.97|481.77|484.51|482.31|483.79|481.59|0
1632922620000|2021-09-29 13:37:00|483.79|481.59|484.33|482.13|484.33|482.13|483.79|481.59|0
1632922630000|2021-09-29 13:37:10|484.87|482.67|485.23|483.03|485.59|483.39|484.87|482.67|0
1632922640000|2021-09-29 13:37:20|485.41|483.21|485.05|482.85|485.41|483.21|485.05|482.85|0
1632922650000|2021-09-29 13:37:30|484.69|482.49|484.69|482.49|484.69|482.49|484.69|482.49|0
1632922660000|2021-09-29 13:37:40|484.87|482.67|485.41|483.21|485.41|483.21|484.87|482.67|0
1632922670000|2021-09-29 13:37:50|484.33|482.13|484.87|482.67|484.87|482.67|483.97|481.77|0
1632922680000|2021-09-29 13:38:00|484.69|482.49|483.07|480.87|484.69|482.49|483.07|480.87|0
1632922690000|2021-09-29 13:38:10|482.71|480.51|483.79|481.59|483.79|481.59|482.71|480.51|0
1632922700000|2021-09-29 13:38:20|483.43|481.23|483.15|480.95|483.43|481.23|482.89|480.69|0
1632922710000|2021-09-29 13:38:30|482.89|480.69|482.53|480.33|482.89|480.69|482.35|480.15|0
1632922720000|2021-09-29 13:38:40|482.43|480.23|482.71|480.51|482.71|480.51|482.43|480.23|0
1632922730000|2021-09-29 13:38:50|482.53|480.33|481.99|479.79|482.71|480.51|481.99|479.79|0
1632922740000|2021-09-29 13:39:00|481.81|479.61|481.45|479.25|481.81|479.61|481.45|479.25|0
1632922750000|2021-09-29 13:39:10|481.81|479.61|481.81|479.61|482.35|480.15|481.81|479.61|0
1632922760000|2021-09-29 13:39:20|481.99|479.79|482.17|479.97|482.17|479.97|481.99|479.79|0
1632922770000|2021-09-29 13:39:30|481.99|479.79|481.63|479.43|481.99|479.79|481.63|479.43|0
1632922780000|2021-09-29 13:39:40|481.81|479.61|482.17|479.97|482.17|479.97|481.63|479.43|0
1632922790000|2021-09-29 13:39:50|481.81|479.61|482.53|480.33|482.53|480.33|481.81|479.61|0
1632922800000|2021-09-29 13:40:00|482.71|480.51|483.07|480.87|483.07|480.87|482.71|480.51|0
1632922810000|2021-09-29 13:40:10|482.53|480.33|482.17|479.97|482.53|480.33|482.17|479.97|0
1632922820000|2021-09-29 13:40:20|482.35|480.15|481.99|479.79|482.35|480.15|481.99|479.79|0
1632922830000|2021-09-29 13:40:30|482.17|479.97|482.17|479.97|482.17|479.97|481.99|479.79|0
1632922840000|2021-09-29 13:40:40|481.99|479.79|482.53|480.33|482.53|480.33|481.99|479.79|0
1632922850000|2021-09-29 13:40:50|482.89|480.69|484.15|481.95|484.15|481.95|482.89|480.69|0
1632922860000|2021-09-29 13:41:00|483.97|481.77|483.79|481.59|483.97|481.77|483.79|481.59|0
1632922870000|2021-09-29 13:41:10|484.33|482.13|483.07|480.87|484.33|482.13|483.07|480.87|0
1632922880000|2021-09-29 13:41:20|483.33|481.13|482.89|480.69|483.51|481.31|482.89|480.69|0
1632922890000|2021-09-29 13:41:30|483.07|480.87|482.89|480.69|483.07|480.87|482.71|480.51|0
1632922900000|2021-09-29 13:41:40|482.53|480.33|482.53|480.33|482.71|480.51|482.53|480.33|0
1632922910000|2021-09-29 13:41:50|482.89|480.69|482.53|480.33|482.89|480.69|482.35|480.15|0
1632922920000|2021-09-29 13:42:00|483.43|481.23|483.6|481.4|483.79|481.59|483.43|481.23|0
1632922930000|2021-09-29 13:42:10|483.42|481.22|483.51|481.31|483.6|481.4|483.42|481.22|0
1632922940000|2021-09-29 13:42:20|483.42|481.22|482.89|480.69|483.42|481.22|482.89|480.69|0
1632922950000|2021-09-29 13:42:30|483.06|480.86|483.6|481.4|483.6|481.4|483.06|480.86|0
1632922960000|2021-09-29 13:42:40|483.96|481.76|482.88|480.68|483.96|481.76|482.88|480.68|0
1632922970000|2021-09-29 13:42:50|482.71|480.51|482.7|480.5|482.71|480.51|482.53|480.33|0
1632922980000|2021-09-29 13:43:00|482.53|480.33|482.88|480.68|483.42|481.22|482.53|480.33|0
1632922990000|2021-09-29 13:43:10|483.06|480.86|483.06|480.86|483.06|480.86|482.88|480.68|0
1632923000000|2021-09-29 13:43:20|483.6|481.4|483.78|481.58|483.78|481.58|483.42|481.22|0
1632923010000|2021-09-29 13:43:30|483.42|481.22|483.24|481.04|483.6|481.4|483.24|481.04|0
1632923020000|2021-09-29 13:43:40|482.52|480.32|482.88|480.68|482.88|480.68|482.52|480.32|0
1632923030000|2021-09-29 13:43:50|482.7|480.5|481.81|479.61|482.7|480.5|481.81|479.61|0
1632923040000|2021-09-29 13:44:00|481.45|479.25|481.27|479.07|481.45|479.25|481.09|478.89|0
1632923050000|2021-09-29 13:44:10|481.45|479.25|481.45|479.25|481.81|479.61|481.45|479.25|0
1632923060000|2021-09-29 13:44:20|480.73|478.53|480.37|478.17|480.73|478.53|480.37|478.17|0
1632923070000|2021-09-29 13:44:30|480.01|477.81|480.73|478.53|480.73|478.53|480.01|477.81|0
1632923080000|2021-09-29 13:44:40|480.37|478.17|480.37|478.17|480.73|478.53|480.37|478.17|0
1632923090000|2021-09-29 13:44:50|480.19|477.99|480.19|477.99|480.19|477.99|479.65|477.45|0
1632923100000|2021-09-29 13:45:00|480.37|478.17|480.19|477.99|480.37|478.17|480.19|477.99|0
1632923110000|2021-09-29 13:45:10|479.83|477.63|479.47|477.27|480.01|477.81|479.47|477.27|0
1632923120000|2021-09-29 13:45:20|479.11|476.91|479.65|477.45|479.65|477.45|478.93|476.73|0
1632923130000|2021-09-29 13:45:30|479.47|477.27|480.01|477.81|480.01|477.81|479.47|477.27|0
1632923140000|2021-09-29 13:45:40|480.37|478.17|480.19|477.99|480.37|478.17|480.01|477.81|0
1632923150000|2021-09-29 13:45:50|480.01|477.81|480.01|477.81|480.01|477.81|480.01|477.81|0
1632923160000|2021-09-29 13:46:00|479.29|477.09|478.93|476.73|479.29|477.09|478.93|476.73|0
1632923170000|2021-09-29 13:46:10|479.29|477.09|478.57|476.37|479.29|477.09|478.57|476.37|0
1632923180000|2021-09-29 13:46:20|479.47|477.27|480.01|477.81|480.01|477.81|479.11|476.91|0
1632923190000|2021-09-29 13:46:30|480.37|478.17|479.83|477.63|480.37|478.17|479.83|477.63|0
1632923200000|2021-09-29 13:46:40|480.09|477.89|480.91|478.71|480.91|478.71|480.09|477.89|0
1632923210000|2021-09-29 13:46:50|481.09|478.89|481.09|478.89|481.09|478.89|481.09|478.89|0
1632923220000|2021-09-29 13:47:00|481.27|479.07|481.8|479.6|481.8|479.6|481.27|479.07|0
1632923230000|2021-09-29 13:47:10|481.98|479.78|480.73|478.53|481.98|479.78|480.73|478.53|0
1632923240000|2021-09-29 13:47:20|481.09|478.89|481.09|478.89|481.09|478.89|481.09|478.89|0
1632923250000|2021-09-29 13:47:30|481.44|479.24|481.62|479.42|481.62|479.42|481.44|479.24|0
1632923260000|2021-09-29 13:47:40|481.8|479.6|481.26|479.06|481.98|479.78|481.26|479.06|0
1632923270000|2021-09-29 13:47:50|481.8|479.6|482.16|479.96|482.16|479.96|481.8|479.6|0
1632923280000|2021-09-29 13:48:00|481.98|479.78|483.24|481.04|483.24|481.04|481.98|479.78|0
1632923290000|2021-09-29 13:48:10|483.6|481.4|483.78|481.58|483.78|481.58|483.24|481.04|0
1632923300000|2021-09-29 13:48:20|483.96|481.76|483.78|481.58|483.96|481.76|483.42|481.22|0
1632923310000|2021-09-29 13:48:30|484.5|482.3|484.41|482.21|484.86|482.66|484.41|482.21|0
1632923320000|2021-09-29 13:48:40|484.5|482.3|484.32|482.12|484.5|482.3|483.96|481.76|0
1632923330000|2021-09-29 13:48:50|484.68|482.48|484.68|482.48|484.68|482.48|484.68|482.48|0
1632923340000|2021-09-29 13:49:00|484.86|482.66|485.94|483.74|485.94|483.74|484.86|482.66|0
1632923350000|2021-09-29 13:49:10|485.58|483.38|485.22|483.02|485.58|483.38|485.22|483.02|0
1632923360000|2021-09-29 13:49:20|485.94|483.74|486.49|484.29|486.67|484.47|485.94|483.74|0
1632923370000|2021-09-29 13:49:30|485.94|483.74|485.94|483.74|485.94|483.74|485.94|483.74|0
1632923380000|2021-09-29 13:49:40|486.67|484.47|487.03|484.83|487.03|484.83|486.67|484.47|0
1632923390000|2021-09-29 13:49:50|487.21|485.01|487.21|485.01|487.39|485.19|487.21|485.01|0
1632923400000|2021-09-29 13:50:00|487.39|485.19|486.85|484.65|488.11|485.91|486.85|484.65|0
1632923410000|2021-09-29 13:50:10|487.03|484.83|487.57|485.37|487.57|485.37|486.67|484.47|0
1632923420000|2021-09-29 13:50:20|487.21|485.01|486.67|484.47|487.21|485.01|486.67|484.47|0
1632923430000|2021-09-29 13:50:30|486.48|484.28|486.3|484.1|486.48|484.28|486.12|483.92|0
1632923440000|2021-09-29 13:50:40|486.12|483.92|485.76|483.56|486.3|484.1|485.76|483.56|0
1632923450000|2021-09-29 13:50:50|486.3|484.1|486.48|484.28|486.66|484.46|486.3|484.1|0
1632923460000|2021-09-29 13:51:00|486.66|484.46|486.85|484.65|487.03|484.83|486.66|484.46|0
1632923470000|2021-09-29 13:51:10|486.48|484.28|486.66|484.46|487.03|484.83|486.48|484.28|0
1632923480000|2021-09-29 13:51:20|486.85|484.65|486.3|484.1|486.85|484.65|486.3|484.1|0
1632923490000|2021-09-29 13:51:30|486.66|484.46|487.57|485.37|487.57|485.37|486.66|484.46|0
1632923500000|2021-09-29 13:51:40|487.93|485.73|488.11|485.91|488.29|486.09|487.93|485.73|0
1632923510000|2021-09-29 13:51:50|488.47|486.27|489.37|487.17|489.37|487.17|488.47|486.27|0
1632923520000|2021-09-29 13:52:00|489.92|487.72|490.82|488.62|490.82|488.62|489.92|487.72|0
1632923530000|2021-09-29 13:52:10|492.64|490.44|493.36|491.16|493.36|491.16|492.64|490.44|0
1632923540000|2021-09-29 13:52:20|493.73|491.53|494.27|492.07|494.45|492.25|493.36|491.16|0
1632923550000|2021-09-29 13:52:30|494.09|491.89|495.18|492.98|495.18|492.98|494.09|491.89|0
1632923560000|2021-09-29 13:52:40|494.63|492.43|494.82|492.62|495|492.8|494.63|492.43|0
1632923570000|2021-09-29 13:52:50|494.27|492.07|494.27|492.07|494.63|492.43|494.27|492.07|0
1632923580000|2021-09-29 13:53:00|494.63|492.43|494.09|491.89|494.63|492.43|494.09|491.89|0
1632923590000|2021-09-29 13:53:10|493.91|491.71|494.09|491.89|494.09|491.89|493.72|491.52|0
1632923600000|2021-09-29 13:53:20|493.54|491.34|493.91|491.71|493.91|491.71|493.18|490.98|0
1632923610000|2021-09-29 13:53:30|493.72|491.52|493.91|491.71|493.91|491.71|493.72|491.52|0
1632923620000|2021-09-29 13:53:40|494.09|491.89|493.91|491.71|494.09|491.89|493.54|491.34|0
1632923630000|2021-09-29 13:53:50|493.72|491.52|493.36|491.16|493.91|491.71|493.36|491.16|0
1632923640000|2021-09-29 13:54:00|493.54|491.34|492.82|490.62|493.54|491.34|492.82|490.62|0
1632923650000|2021-09-29 13:54:10|493.18|490.98|493|490.8|493.36|491.16|492.82|490.62|0
1632923660000|2021-09-29 13:54:20|493.36|491.16|493.36|491.16|493.54|491.34|493.36|491.16|0
1632923670000|2021-09-29 13:54:30|492.72|490.52|492.64|490.44|492.82|490.62|492.64|490.44|0
1632923680000|2021-09-29 13:54:40|492.63|490.43|493.54|491.34|493.54|491.34|492.63|490.43|0
1632923690000|2021-09-29 13:54:50|493.91|491.71|494.45|492.25|494.45|492.25|493.91|491.71|0
1632923700000|2021-09-29 13:55:00|494.81|492.61|494.09|491.89|494.81|492.61|493.99|491.79|0
1632923710000|2021-09-29 13:55:10|494.63|492.43|494.63|492.43|494.81|492.61|494.63|492.43|0
1632923720000|2021-09-29 13:55:20|494.45|492.25|494.45|492.25|494.45|492.25|494.09|491.89|0
1632923730000|2021-09-29 13:55:30|494.63|492.43|494.63|492.43|494.63|492.43|494.45|492.25|0
1632923740000|2021-09-29 13:55:40|494.81|492.61|495.72|493.52|495.72|493.52|494.81|492.61|0
1632923750000|2021-09-29 13:55:50|495.54|493.34|495.36|493.16|495.54|493.34|495.36|493.16|0
1632923760000|2021-09-29 13:56:00|495.54|493.34|495.72|493.52|495.72|493.52|495.54|493.34|0
1632923770000|2021-09-29 13:56:10|495.54|493.34|495.9|493.7|495.9|493.7|495.54|493.34|0
1632923780000|2021-09-29 13:56:20|495.72|493.52|494.81|492.61|495.72|493.52|494.81|492.61|0
1632923790000|2021-09-29 13:56:30|495|492.8|495.72|493.52|495.72|493.52|495|492.8|0
1632923800000|2021-09-29 13:56:40|495.54|493.34|495|492.8|495.72|493.52|495|492.8|0
1632923810000|2021-09-29 13:56:50|495.18|492.98|494.81|492.61|495.18|492.98|494.81|492.61|0
1632923820000|2021-09-29 13:57:00|495|492.8|494.81|492.61|495.18|492.98|494.81|492.61|0
1632923830000|2021-09-29 13:57:10|494.63|492.43|493.54|491.34|494.63|492.43|493.54|491.34|0
1632923840000|2021-09-29 13:57:20|493.72|491.52|493.72|491.52|493.9|491.7|493.72|491.52|0
1632923850000|2021-09-29 13:57:30|493.54|491.34|492.45|490.25|493.54|491.34|492.45|490.25|0
1632923860000|2021-09-29 13:57:40|492.63|490.43|492.81|490.61|493|490.8|492.63|490.43|0
1632923870000|2021-09-29 13:57:50|492.9|490.7|493|490.8|493|490.8|492.81|490.61|0
1632923880000|2021-09-29 13:58:00|493.18|490.98|493.18|490.98|493.54|491.34|493.18|490.98|0
1632923890000|2021-09-29 13:58:10|492.63|490.43|492.45|490.25|492.63|490.43|492.09|489.89|0
1632923900000|2021-09-29 13:58:20|492.63|490.43|493|490.8|493|490.8|492.45|490.25|0
1632923910000|2021-09-29 13:58:30|492.9|490.7|492.27|490.07|492.9|490.7|492.27|490.07|0
1632923920000|2021-09-29 13:58:40|492.45|490.25|491.73|489.53|492.45|490.25|491.73|489.53|0
1632923930000|2021-09-29 13:58:50|491.91|489.71|492.27|490.07|492.27|490.07|491.54|489.34|0
1632923940000|2021-09-29 13:59:00|491.91|489.71|492.27|490.07|492.27|490.07|491.91|489.71|0
1632923950000|2021-09-29 13:59:10|491.91|489.71|492.45|490.25|492.45|490.25|491.91|489.71|0
1632923960000|2021-09-29 13:59:20|492.63|490.43|493|490.8|493|490.8|492.63|490.43|0
1632923970000|2021-09-29 13:59:30|493.08|490.88|493.36|491.16|493.36|491.16|493.08|490.88|0
1632923980000|2021-09-29 13:59:40|493.72|491.52|493.9|491.7|493.9|491.7|493.54|491.34|0
1632923990000|2021-09-29 13:59:50|493.72|491.52|493.72|491.52|493.72|491.52|493.54|491.34|0
1632924000000|2021-09-29 14:00:00|494.08|491.88|495.36|493.16|495.36|493.16|494.08|491.88|0
1632924010000|2021-09-29 14:00:10|495.18|492.98|496.08|493.88|496.08|493.88|495.18|492.98|0
1632924020000|2021-09-29 14:00:20|496.27|494.07|497.18|494.98|497.18|494.98|496.27|494.07|0
1632924030000|2021-09-29 14:00:30|498.09|495.89|499|496.8|499|496.8|498.09|495.89|0
1632924040000|2021-09-29 14:00:40|499.18|496.98|498.64|496.44|499.37|497.17|498.64|496.44|0
1632924050000|2021-09-29 14:00:50|498.27|496.07|498.82|496.62|499.18|496.98|498.27|496.07|0
1632924060000|2021-09-29 14:01:00|498.64|496.44|498.64|496.44|498.64|496.44|498.27|496.07|0
1632924070000|2021-09-29 14:01:10|498.27|496.07|496.45|494.25|498.27|496.07|495.9|493.7|0
1632924080000|2021-09-29 14:01:20|496.08|493.88|495.36|493.16|496.08|493.88|495.36|493.16|0
1632924090000|2021-09-29 14:01:30|494.45|492.25|493.9|491.7|494.45|492.25|493.9|491.7|0
1632924100000|2021-09-29 14:01:40|492.81|490.61|492.81|490.61|492.81|490.61|492.45|490.25|0
1632924110000|2021-09-29 14:01:50|493.18|490.98|493.9|491.7|493.9|491.7|493.18|490.98|0
1632924120000|2021-09-29 14:02:00|494.08|491.88|494.63|492.43|494.63|492.43|494.08|491.88|0
1632924130000|2021-09-29 14:02:10|494.81|492.61|494.63|492.43|494.99|492.79|494.63|492.43|0
1632924140000|2021-09-29 14:02:20|494.45|492.25|494.99|492.79|494.99|492.79|494.45|492.25|0
1632924150000|2021-09-29 14:02:30|495.36|493.16|494.63|492.43|495.36|493.16|494.45|492.25|0
1632924160000|2021-09-29 14:02:40|494.45|492.25|494.27|492.07|494.45|492.25|494.27|492.07|0
1632924170000|2021-09-29 14:02:50|493.99|491.79|494.45|492.25|494.45|492.25|493.9|491.7|0
1632924180000|2021-09-29 14:03:00|494.81|492.61|494.72|492.52|494.81|492.61|494.63|492.43|0
1632924190000|2021-09-29 14:03:10|495.17|492.97|494.26|492.06|495.17|492.97|494.08|491.88|0
1632924200000|2021-09-29 14:03:20|493.72|491.52|493.9|491.7|493.9|491.7|493.54|491.34|0
1632924210000|2021-09-29 14:03:30|494.08|491.88|493.63|491.43|494.26|492.06|493.63|491.43|0
1632924220000|2021-09-29 14:03:40|493.9|491.7|494.26|492.06|494.45|492.25|493.9|491.7|0
1632924230000|2021-09-29 14:03:50|493.9|491.7|493.36|491.16|493.9|491.7|493.36|491.16|0
1632924240000|2021-09-29 14:04:00|493.17|490.97|493.26|491.06|493.36|491.16|493.17|490.97|0
1632924250000|2021-09-29 14:04:10|493.17|490.97|493.36|491.16|493.54|491.34|493.17|490.97|0
1632924260000|2021-09-29 14:04:20|493.54|491.34|493.17|490.97|493.54|491.34|493.17|490.97|0
1632924270000|2021-09-29 14:04:30|492.99|490.79|492.63|490.43|493.17|490.97|492.63|490.43|0
1632924280000|2021-09-29 14:04:40|492.45|490.25|492.45|490.25|492.63|490.43|492.45|490.25|0
1632924290000|2021-09-29 14:04:50|492.63|490.43|492.99|490.79|493.17|490.97|492.63|490.43|0
1632924300000|2021-09-29 14:05:00|493.17|490.97|493.9|491.7|493.9|491.7|493.17|490.97|0
1632924310000|2021-09-29 14:05:10|493.72|491.52|493.17|490.97|493.72|491.52|493.17|490.97|0
1632924320000|2021-09-29 14:05:20|492.81|490.61|492.45|490.25|492.81|490.61|492.45|490.25|0
1632924330000|2021-09-29 14:05:30|492.63|490.43|492.45|490.25|492.63|490.43|492.45|490.25|0
1632924350000|2021-09-29 14:05:50|492.27|490.07|491.36|489.16|492.27|490.07|491.36|489.16|0
1632924360000|2021-09-29 14:06:00|492.63|490.43|492.99|490.79|492.99|490.79|491.9|489.7|0
1632924370000|2021-09-29 14:06:10|493.36|491.16|493.54|491.34|493.54|491.34|493.36|491.16|0
1632924380000|2021-09-29 14:06:20|493.72|491.52|492.81|490.61|493.72|491.52|492.81|490.61|0
1632924390000|2021-09-29 14:06:30|492.63|490.43|493.36|491.16|493.36|491.16|492.63|490.43|0
1632924400000|2021-09-29 14:06:40|493.17|490.97|493.9|491.7|493.9|491.7|493.17|490.97|0
1632924410000|2021-09-29 14:06:50|494.26|492.06|493.9|491.7|494.26|492.06|493.72|491.52|0
1632924420000|2021-09-29 14:07:00|493.54|491.34|494.26|492.06|494.26|492.06|493.54|491.34|0
1632924430000|2021-09-29 14:07:10|493.62|491.42|493.17|490.97|493.62|491.42|493.17|490.97|0
1632924440000|2021-09-29 14:07:20|493.35|491.15|492.45|490.25|493.35|491.15|492.45|490.25|0
1632924450000|2021-09-29 14:07:30|492.63|490.43|492.99|490.79|492.99|490.79|492.63|490.43|0
1632924460000|2021-09-29 14:07:40|493.35|491.15|493.44|491.24|493.44|491.24|493.17|490.97|0
1632924470000|2021-09-29 14:07:50|492.81|490.61|492.81|490.61|493.17|490.97|492.81|490.61|0
1632924480000|2021-09-29 14:08:00|492.63|490.43|492.99|490.79|492.99|490.79|492.63|490.43|0
1632924490000|2021-09-29 14:08:10|492.81|490.61|493.54|491.34|493.54|491.34|492.81|490.61|0
1632924500000|2021-09-29 14:08:20|493.35|491.15|493.17|490.97|493.54|491.34|493.17|490.97|0
1632924510000|2021-09-29 14:08:30|493.54|491.34|493.9|491.7|494.08|491.88|493.54|491.34|0
1632924520000|2021-09-29 14:08:40|493.72|491.52|494.08|491.88|494.26|492.06|493.72|491.52|0
1632924530000|2021-09-29 14:08:50|493.72|491.52|493.9|491.7|494.08|491.88|493.72|491.52|0
1632924540000|2021-09-29 14:09:00|492.81|490.61|493.35|491.15|493.54|491.34|492.81|490.61|0
1632924550000|2021-09-29 14:09:10|493.54|491.34|493.35|491.15|493.54|491.34|492.99|490.79|0
1632924560000|2021-09-29 14:09:20|493.17|490.97|493.9|491.7|493.9|491.7|493.17|490.97|0
1632924570000|2021-09-29 14:09:30|493.99|491.79|494.44|492.24|494.44|492.24|493.99|491.79|0
1632924580000|2021-09-29 14:09:40|494.81|492.61|494.81|492.61|494.99|492.79|494.81|492.61|0
1632924590000|2021-09-29 14:09:50|495.17|492.97|495.72|493.52|495.72|493.52|494.99|492.79|0
1632924600000|2021-09-29 14:10:00|496.08|493.88|496.26|494.06|496.26|494.06|496.08|493.88|0
1632924610000|2021-09-29 14:10:10|495.9|493.7|495.8|493.6|495.9|493.7|495.8|493.6|0
1632924620000|2021-09-29 14:10:20|495.72|493.52|495.53|493.33|495.72|493.52|494.99|492.79|0
1632924630000|2021-09-29 14:10:30|495.17|492.97|495.17|492.97|495.35|493.15|495.17|492.97|0
1632924640000|2021-09-29 14:10:40|494.99|492.79|494.99|492.79|494.99|492.79|494.81|492.61|0
1632924650000|2021-09-29 14:10:50|495.17|492.97|495.26|493.06|495.35|493.15|495.17|492.97|0
1632924660000|2021-09-29 14:11:00|494.81|492.61|494.35|492.15|494.81|492.61|494.35|492.15|0
1632924670000|2021-09-29 14:11:10|494.26|492.06|494.08|491.88|494.26|492.06|493.9|491.7|0
1632924680000|2021-09-29 14:11:20|493.9|491.7|493.35|491.15|493.9|491.7|493.35|491.15|0
1632924690000|2021-09-29 14:11:30|493.17|490.97|492.45|490.25|493.17|490.97|492.45|490.25|0
1632924700000|2021-09-29 14:11:40|492.81|490.61|493.35|491.15|493.35|491.15|492.81|490.61|0
1632924710000|2021-09-29 14:11:50|492.81|490.61|492.08|489.88|492.81|490.61|492.08|489.88|0
1632924720000|2021-09-29 14:12:00|492.63|490.43|492.26|490.06|492.99|490.79|492.26|490.06|0
1632924730000|2021-09-29 14:12:10|492.44|490.24|493.53|491.33|493.53|491.33|492.44|490.24|0
1632924740000|2021-09-29 14:12:20|493.62|491.42|493.9|491.7|493.9|491.7|493.62|491.42|0
1632924750000|2021-09-29 14:12:30|493.72|491.52|494.26|492.06|494.26|492.06|493.53|491.33|0
1632924760000|2021-09-29 14:12:40|493.9|491.7|493.17|490.97|493.9|491.7|493.17|490.97|0
1632924770000|2021-09-29 14:12:50|492.81|490.61|492.81|490.61|492.81|490.61|492.81|490.61|0
1632924780000|2021-09-29 14:13:00|492.63|490.43|492.81|490.61|492.81|490.61|492.63|490.43|0
1632924790000|2021-09-29 14:13:10|492.63|490.43|492.81|490.61|492.81|490.61|492.63|490.43|0
1632924800000|2021-09-29 14:13:20|492.99|490.79|493.17|490.97|493.17|490.97|492.99|490.79|0
1632924810000|2021-09-29 14:13:30|493.35|491.15|492.63|490.43|493.35|491.15|492.63|490.43|0
1632924820000|2021-09-29 14:13:40|492.26|490.06|492.26|490.06|492.26|490.06|492.26|490.06|0
1632924830000|2021-09-29 14:13:50|492.08|489.88|492.44|490.24|492.44|490.24|492.08|489.88|0
1632924840000|2021-09-29 14:14:00|492.81|490.61|492.44|490.24|492.81|490.61|492.26|490.06|0
1632924850000|2021-09-29 14:14:10|492.08|489.88|491.9|489.7|492.26|490.06|491.9|489.7|0
1632924860000|2021-09-29 14:14:20|492.08|489.88|491.9|489.7|492.08|489.88|491.9|489.7|0
1632924870000|2021-09-29 14:14:30|491.54|489.34|491.9|489.7|491.9|489.7|491.54|489.34|0
1632924880000|2021-09-29 14:14:40|492.08|489.88|492.99|490.79|492.99|490.79|492.08|489.88|0
1632924890000|2021-09-29 14:14:50|493.35|491.15|492.62|490.42|493.35|491.15|492.62|490.42|0
1632924900000|2021-09-29 14:15:00|493.17|490.97|493.9|491.7|494.08|491.88|493.17|490.97|0
1632924910000|2021-09-29 14:15:10|494.08|491.88|493.35|491.15|494.44|492.24|493.35|491.15|0
1632924920000|2021-09-29 14:15:20|493.53|491.33|494.62|492.42|494.8|492.6|493.53|491.33|0
1632924930000|2021-09-29 14:15:30|494.08|491.88|493.9|491.7|494.26|492.06|493.9|491.7|0
1632924940000|2021-09-29 14:15:40|493.71|491.51|493.17|490.97|493.71|491.51|493.17|490.97|0
1632924950000|2021-09-29 14:15:50|492.99|490.79|494.08|491.88|494.08|491.88|492.99|490.79|0
1632924960000|2021-09-29 14:16:00|494.44|492.24|494.44|492.24|494.44|492.24|494.44|492.24|0
1632924970000|2021-09-29 14:16:10|494.8|492.6|494.8|492.6|494.99|492.79|494.62|492.42|0
1632924980000|2021-09-29 14:16:20|494.26|492.06|494.99|492.79|494.99|492.79|494.26|492.06|0
1632924990000|2021-09-29 14:16:30|495.17|492.97|495.17|492.97|495.53|493.33|495.17|492.97|0
1632925000000|2021-09-29 14:16:40|495.35|493.15|495.17|492.97|495.35|493.15|495.17|492.97|0
1632925010000|2021-09-29 14:16:50|494.8|492.6|494.08|491.88|494.8|492.6|494.08|491.88|0
1632925020000|2021-09-29 14:17:00|493.89|491.69|494.08|491.88|494.44|492.24|493.89|491.69|0
1632925030000|2021-09-29 14:17:10|494.26|492.06|494.8|492.6|494.8|492.6|494.26|492.06|0
1632925040000|2021-09-29 14:17:20|494.44|492.24|493.89|491.69|494.44|492.24|493.89|491.69|0
1632925050000|2021-09-29 14:17:30|493.53|491.33|493.53|491.33|493.71|491.51|493.53|491.33|0
1632925060000|2021-09-29 14:17:40|493.35|491.15|493.89|491.69|494.26|492.06|493.35|491.15|0
1632925070000|2021-09-29 14:17:50|494.26|492.06|493.89|491.69|494.26|492.06|493.89|491.69|0
1632925080000|2021-09-29 14:18:00|493.53|491.33|493.71|491.51|493.71|491.51|493.53|491.33|0
1632925090000|2021-09-29 14:18:10|493.53|491.33|494.26|492.06|494.26|492.06|493.53|491.33|0
1632925100000|2021-09-29 14:18:20|494.44|492.24|494.98|492.78|494.98|492.78|494.44|492.24|0
1632925110000|2021-09-29 14:18:30|494.8|492.6|494.44|492.24|494.8|492.6|494.44|492.24|0
1632925120000|2021-09-29 14:18:40|494.26|492.06|493.89|491.69|494.26|492.06|493.71|491.51|0
1632925130000|2021-09-29 14:18:50|494.08|491.88|493.71|491.51|494.08|491.88|493.71|491.51|0
1632925140000|2021-09-29 14:19:00|493.62|491.42|493.71|491.51|493.89|491.69|493.62|491.42|0
1632925150000|2021-09-29 14:19:10|493.89|491.69|493.53|491.33|493.89|491.69|493.35|491.15|0
1632925160000|2021-09-29 14:19:20|493.89|491.69|493.71|491.51|494.08|491.88|493.71|491.51|0
1632925170000|2021-09-29 14:19:30|493.98|491.78|494.26|492.06|494.26|492.06|493.98|491.78|0
1632925180000|2021-09-29 14:19:40|494.08|491.88|494.26|492.06|494.26|492.06|493.89|491.69|0
1632925190000|2021-09-29 14:19:50|494.08|491.88|494.62|492.42|494.8|492.6|494.08|491.88|0
1632925200000|2021-09-29 14:20:00|494.8|492.6|496.62|494.42|496.62|494.42|494.8|492.6|0
1632925210000|2021-09-29 14:20:10|496.99|494.79|497.9|495.7|498.08|495.88|496.99|494.79|0
1632925220000|2021-09-29 14:20:20|497.71|495.51|497.9|495.7|498.08|495.88|497.71|495.51|0
1632925230000|2021-09-29 14:20:30|497.71|495.51|497.25|495.05|497.71|495.51|496.99|494.79|0
1632925240000|2021-09-29 14:20:40|496.99|494.79|497.71|495.51|497.71|495.51|496.99|494.79|0
1632925250000|2021-09-29 14:20:50|498.26|496.06|498.44|496.24|498.44|496.24|497.9|495.7|0
1632925260000|2021-09-29 14:21:00|498.08|495.88|497.71|495.51|498.26|496.06|497.71|495.51|0
1632925270000|2021-09-29 14:21:10|497.53|495.33|498.08|495.88|498.08|495.88|497.53|495.33|0
1632925280000|2021-09-29 14:21:20|497.71|495.51|497.98|495.78|498.08|495.88|497.71|495.51|0
1632925290000|2021-09-29 14:21:30|498.08|495.88|498.44|496.24|498.44|496.24|498.08|495.88|0
1632925300000|2021-09-29 14:21:40|498.08|495.88|498.81|496.61|498.81|496.61|498.08|495.88|0
1632925310000|2021-09-29 14:21:50|499.17|496.97|498.99|496.79|499.17|496.97|498.99|496.79|0
1632925320000|2021-09-29 14:22:00|499.17|496.97|499.35|497.15|499.35|497.15|499.17|496.97|0
1632925330000|2021-09-29 14:22:10|499.17|496.97|498.26|496.06|499.17|496.97|498.26|496.06|0
1632925340000|2021-09-29 14:22:20|497.9|495.7|498.26|496.06|498.26|496.06|497.9|495.7|0
1632925350000|2021-09-29 14:22:30|498.44|496.24|498.81|496.61|498.81|496.61|498.26|496.06|0
1632925360000|2021-09-29 14:22:40|498.44|496.24|498.08|495.88|498.44|496.24|498.08|495.88|0
1632925370000|2021-09-29 14:22:50|498.44|496.24|498.44|496.24|498.44|496.24|498.26|496.06|0
1632925380000|2021-09-29 14:23:00|498.26|496.06|498.99|496.79|498.99|496.79|497.9|495.7|0
1632925390000|2021-09-29 14:23:10|498.81|496.61|498.44|496.24|498.81|496.61|498.26|496.06|0
1632925400000|2021-09-29 14:23:20|498.26|496.06|498.26|496.06|498.26|496.06|498.08|495.88|0
1632925410000|2021-09-29 14:23:30|497.89|495.69|497.53|495.33|497.89|495.69|497.35|495.15|0
1632925420000|2021-09-29 14:23:40|497.71|495.51|497.17|494.97|497.71|495.51|497.17|494.97|0
1632925430000|2021-09-29 14:23:50|497.53|495.33|497.35|495.15|497.71|495.51|497.35|495.15|0
1632925440000|2021-09-29 14:24:00|497.53|495.33|497.89|495.69|497.89|495.69|497.53|495.33|0
1632925450000|2021-09-29 14:24:10|497.53|495.33|497.35|495.15|497.53|495.33|496.8|494.6|0
1632925460000|2021-09-29 14:24:20|496.98|494.78|497.35|495.15|497.35|495.15|496.98|494.78|0
1632925470000|2021-09-29 14:24:30|497.53|495.33|497.35|495.15|497.53|495.33|497.35|495.15|0
1632925480000|2021-09-29 14:24:40|497.53|495.33|497.71|495.51|497.89|495.69|497.53|495.33|0
1632925490000|2021-09-29 14:24:50|497.35|495.15|496.89|494.69|497.35|495.15|496.89|494.69|0
1632925500000|2021-09-29 14:25:00|496.98|494.78|496.44|494.24|496.98|494.78|496.44|494.24|0
1632925510000|2021-09-29 14:25:10|496.8|494.6|496.98|494.78|497.35|495.15|496.8|494.6|0
1632925520000|2021-09-29 14:25:20|497.35|495.15|497.17|494.97|497.53|495.33|497.17|494.97|0
1632925530000|2021-09-29 14:25:30|497.53|495.33|497.53|495.33|497.71|495.51|497.53|495.33|0
1632925540000|2021-09-29 14:25:40|498.08|495.88|498.26|496.06|498.26|496.06|497.89|495.69|0
1632925550000|2021-09-29 14:25:50|498.08|495.88|498.08|495.88|498.08|495.88|498.08|495.88|0
1632925560000|2021-09-29 14:26:00|498.26|496.06|498.44|496.24|498.44|496.24|498.26|496.06|0
1632925570000|2021-09-29 14:26:10|498.26|496.06|498.26|496.06|498.44|496.24|498.26|496.06|0
1632925580000|2021-09-29 14:26:20|498.44|496.24|498.26|496.06|498.44|496.24|498.08|495.88|0
1632925590000|2021-09-29 14:26:30|498.44|496.24|498.08|495.88|498.44|496.24|498.08|495.88|0
1632925600000|2021-09-29 14:26:40|497.8|495.6|497.71|495.51|497.89|495.69|497.71|495.51|0
1632925610000|2021-09-29 14:26:50|497.89|495.69|497.53|495.33|497.89|495.69|497.53|495.33|0
1632925620000|2021-09-29 14:27:00|498.08|495.88|498.62|496.42|498.8|496.6|498.08|495.88|0
1632925630000|2021-09-29 14:27:10|498.26|496.06|498.26|496.06|498.26|496.06|498.26|496.06|0
1632925640000|2021-09-29 14:27:20|498.08|495.88|498.08|495.88|498.26|496.06|498.08|495.88|0
1632925650000|2021-09-29 14:27:30|497.89|495.69|497.53|495.33|498.08|495.88|497.53|495.33|0
1632925660000|2021-09-29 14:27:40|497.35|495.15|497.71|495.51|497.71|495.51|497.35|495.15|0
1632925670000|2021-09-29 14:27:50|497.16|494.96|497.16|494.96|497.35|495.15|497.16|494.96|0
1632925680000|2021-09-29 14:28:00|497.35|495.15|497.16|494.96|497.35|495.15|496.98|494.78|0
1632925690000|2021-09-29 14:28:10|497.71|495.51|498.44|496.24|498.44|496.24|497.71|495.51|0
1632925700000|2021-09-29 14:28:20|498.07|495.87|498.44|496.24|498.44|496.24|498.07|495.87|0
1632925710000|2021-09-29 14:28:30|498.26|496.06|498.62|496.42|498.62|496.42|498.26|496.06|0
1632925720000|2021-09-29 14:28:40|498.44|496.24|498.62|496.42|498.62|496.42|498.44|496.24|0
1632925730000|2021-09-29 14:28:50|498.44|496.24|498.44|496.24|498.44|496.24|498.26|496.06|0
1632925740000|2021-09-29 14:29:00|498.07|495.87|498.62|496.42|498.62|496.42|498.07|495.87|0
1632925750000|2021-09-29 14:29:10|498.44|496.24|498.44|496.24|498.44|496.24|498.26|496.06|0
1632925760000|2021-09-29 14:29:20|498.26|496.06|497.71|495.51|498.26|496.06|497.71|495.51|0
1632925770000|2021-09-29 14:29:30|497.53|495.33|497.35|495.15|497.53|495.33|497.35|495.15|0
1632925780000|2021-09-29 14:29:40|497.16|494.96|496.25|494.05|497.16|494.96|496.25|494.05|0
1632925790000|2021-09-29 14:29:50|495.98|493.78|494.62|492.42|495.98|493.78|494.62|492.42|0
1632925800000|2021-09-29 14:30:00|495.34|493.14|494.62|492.42|495.71|493.51|494.62|492.42|0
1632925810000|2021-09-29 14:30:10|494.8|492.6|492.62|490.42|494.8|492.6|492.62|490.42|0
1632925820000|2021-09-29 14:30:20|492.25|490.05|492.98|490.78|492.98|490.78|492.25|490.05|0
1632925830000|2021-09-29 14:30:30|493.16|490.96|493.71|491.51|493.71|491.51|493.16|490.96|0
1632925840000|2021-09-29 14:30:40|494.25|492.05|494.25|492.05|494.25|492.05|494.07|491.87|0
1632925850000|2021-09-29 14:30:50|494.43|492.23|493.71|491.51|494.43|492.23|493.71|491.51|0
1632925860000|2021-09-29 14:31:00|493.16|490.96|490.99|488.79|493.16|490.96|490.99|488.79|0
1632925870000|2021-09-29 14:31:10|491.17|488.97|490.62|488.42|491.35|489.15|490.62|488.42|0
1632925880000|2021-09-29 14:31:20|490.99|488.79|489.72|487.52|490.99|488.79|489.72|487.52|0
1632925890000|2021-09-29 14:31:30|489.17|486.97|490.08|487.88|490.08|487.88|489.17|486.97|0
1632925900000|2021-09-29 14:31:40|489.54|487.34|489.72|487.52|489.9|487.7|489.54|487.34|0
1632925910000|2021-09-29 14:31:50|489.9|487.7|490.44|488.24|490.8|488.6|489.9|487.7|0
1632925920000|2021-09-29 14:32:00|491.35|489.15|491.35|489.15|491.53|489.33|491.35|489.15|0
1632925930000|2021-09-29 14:32:10|491.71|489.51|491.71|489.51|491.89|489.69|491.71|489.51|0
1632925940000|2021-09-29 14:32:20|491.17|488.97|490.62|488.42|491.17|488.97|490.62|488.42|0
1632925950000|2021-09-29 14:32:30|490.26|488.06|490.44|488.24|490.44|488.24|490.26|488.06|0
1632925960000|2021-09-29 14:32:40|490.26|488.06|489.9|487.7|490.26|488.06|489.9|487.7|0
1632925970000|2021-09-29 14:32:50|490.08|487.88|490.08|487.88|490.08|487.88|489.9|487.7|0
1632925980000|2021-09-29 14:33:00|489.72|487.52|489.35|487.15|489.72|487.52|489.35|487.15|0
1632925990000|2021-09-29 14:33:10|489.72|487.52|489.72|487.52|489.72|487.52|489.35|487.15|0
1632926000000|2021-09-29 14:33:20|490.08|487.88|490.62|488.42|490.62|488.42|489.54|487.34|0
1632926010000|2021-09-29 14:33:30|490.98|488.78|490.08|487.88|490.98|488.78|490.08|487.88|0
1632926020000|2021-09-29 14:33:40|490.26|488.06|490.62|488.42|490.62|488.42|490.26|488.06|0
1632926030000|2021-09-29 14:33:50|490.44|488.24|491.16|488.96|491.16|488.96|490.44|488.24|0
1632926040000|2021-09-29 14:34:00|490.98|488.78|490.98|488.78|491.16|488.96|490.44|488.24|0
1632926050000|2021-09-29 14:34:10|491.16|488.96|491.16|488.96|491.16|488.96|490.98|488.78|0
1632926060000|2021-09-29 14:34:20|490.98|488.78|490.62|488.42|490.98|488.78|490.62|488.42|0
1632926070000|2021-09-29 14:34:30|491.16|488.96|490.8|488.6|491.16|488.96|490.8|488.6|0
1632926080000|2021-09-29 14:34:40|490.62|488.42|490.62|488.42|490.62|488.42|490.26|488.06|0
1632926090000|2021-09-29 14:34:50|490.98|488.78|490.62|488.42|490.98|488.78|490.26|488.06|0
1632926100000|2021-09-29 14:35:00|491.16|488.96|491.16|488.96|491.16|488.96|490.98|488.78|0
1632926110000|2021-09-29 14:35:10|491.35|489.15|491.35|489.15|491.35|489.15|491.35|489.15|0
1632926120000|2021-09-29 14:35:20|491.53|489.33|491.16|488.96|491.53|489.33|491.16|488.96|0
1632926130000|2021-09-29 14:35:30|491.53|489.33|492.98|490.78|492.98|490.78|491.53|489.33|0
1632926140000|2021-09-29 14:35:40|493.16|490.96|493.52|491.32|494.07|491.87|493.16|490.96|0
1632926150000|2021-09-29 14:35:50|493.34|491.14|493.16|490.96|493.7|491.5|492.98|490.78|0
1632926160000|2021-09-29 14:36:00|493.34|491.14|492.8|490.6|493.34|491.14|492.8|490.6|0
1632926170000|2021-09-29 14:36:10|492.98|490.78|493.16|490.96|493.16|490.96|492.98|490.78|0
1632926180000|2021-09-29 14:36:20|493.52|491.32|492.8|490.6|493.52|491.32|492.8|490.6|0
1632926190000|2021-09-29 14:36:30|492.61|490.41|492.61|490.41|492.61|490.41|492.43|490.23|0
1632926200000|2021-09-29 14:36:40|492.25|490.05|492.07|489.87|492.25|490.05|492.07|489.87|0
1632926210000|2021-09-29 14:36:50|492.43|490.23|491.53|489.33|492.43|490.23|491.53|489.33|0
1632926220000|2021-09-29 14:37:00|491.16|488.96|491.16|488.96|491.34|489.14|491.16|488.96|0
1632926230000|2021-09-29 14:37:10|491.89|489.69|491.89|489.69|491.98|489.78|491.89|489.69|0
1632926240000|2021-09-29 14:37:20|491.34|489.14|491.34|489.14|491.34|489.14|490.98|488.78|0
1632926250000|2021-09-29 14:37:30|491.53|489.33|490.98|488.78|491.53|489.33|490.98|488.78|0
1632926260000|2021-09-29 14:37:40|491.16|488.96|490.8|488.6|491.16|488.96|490.8|488.6|0
1632926270000|2021-09-29 14:37:50|490.98|488.78|490.44|488.24|490.98|488.78|490.44|488.24|0
1632926280000|2021-09-29 14:38:00|490.62|488.42|490.26|488.06|490.62|488.42|489.9|487.7|0
1632926290000|2021-09-29 14:38:10|489.9|487.7|490.8|488.6|490.8|488.6|489.9|487.7|0
1632926300000|2021-09-29 14:38:20|491.16|488.96|491.16|488.96|491.34|489.14|491.16|488.96|0
1632926310000|2021-09-29 14:38:30|490.98|488.78|491.34|489.14|491.34|489.14|490.8|488.6|0
1632926320000|2021-09-29 14:38:40|490.98|488.78|491.53|489.33|491.53|489.33|490.98|488.78|0
1632926330000|2021-09-29 14:38:50|491.61|489.41|491.53|489.33|491.71|489.51|491.53|489.33|0
1632926340000|2021-09-29 14:39:00|490.98|488.78|490.62|488.42|490.98|488.78|490.44|488.24|0
1632926350000|2021-09-29 14:39:10|490.44|488.24|490.62|488.42|490.62|488.42|490.44|488.24|0
1632926360000|2021-09-29 14:39:20|490.8|488.6|490.98|488.78|490.98|488.78|490.8|488.6|0
1632926370000|2021-09-29 14:39:30|490.62|488.42|490.26|488.06|490.62|488.42|490.26|488.06|0
1632926380000|2021-09-29 14:39:40|490.44|488.24|490.08|487.88|490.44|488.24|490.08|487.88|0
1632926390000|2021-09-29 14:39:50|489.89|487.69|490.08|487.88|490.26|488.06|489.89|487.69|0
1632926400000|2021-09-29 14:40:00|490.8|488.6|490.08|487.88|490.8|488.6|490.08|487.88|0
1632926410000|2021-09-29 14:40:10|490.8|488.6|491.89|489.69|492.07|489.87|490.8|488.6|0
1632926420000|2021-09-29 14:40:20|492.07|489.87|491.71|489.51|492.25|490.05|491.71|489.51|0
1632926430000|2021-09-29 14:40:30|491.89|489.69|492.79|490.59|492.79|490.59|491.89|489.69|0
1632926440000|2021-09-29 14:40:40|492.25|490.05|492.07|489.87|492.61|490.41|492.07|489.87|0
1632926450000|2021-09-29 14:40:50|492.25|490.05|492.79|490.59|492.79|490.59|492.25|490.05|0
1632926460000|2021-09-29 14:41:00|492.61|490.41|492.61|490.41|492.61|490.41|492.07|489.87|0
1632926470000|2021-09-29 14:41:10|492.25|490.05|492.25|490.05|492.25|490.05|491.89|489.69|0
1632926480000|2021-09-29 14:41:20|491.71|489.51|492.07|489.87|492.07|489.87|491.52|489.32|0
1632926490000|2021-09-29 14:41:30|491.89|489.69|492.25|490.05|492.25|490.05|491.89|489.69|0
1632926500000|2021-09-29 14:41:40|491.89|489.69|492.25|490.05|492.25|490.05|491.89|489.69|0
1632926510000|2021-09-29 14:41:50|492.61|490.41|492.79|490.59|492.97|490.77|492.61|490.41|0
1632926520000|2021-09-29 14:42:00|493.34|491.14|492.07|489.87|493.34|491.14|492.07|489.87|0
1632926530000|2021-09-29 14:42:10|492.25|490.05|492.25|490.05|492.25|490.05|492.07|489.87|0
1632926540000|2021-09-29 14:42:20|492.07|489.87|491.89|489.69|492.07|489.87|491.89|489.69|0
1632926550000|2021-09-29 14:42:30|492.07|489.87|491.89|489.69|492.07|489.87|491.7|489.5|0
1632926560000|2021-09-29 14:42:40|491.7|489.5|492.25|490.05|492.25|490.05|491.7|489.5|0
1632926570000|2021-09-29 14:42:50|492.43|490.23|492.79|490.59|492.79|490.59|492.43|490.23|0
1632926580000|2021-09-29 14:43:00|493.97|491.77|494.15|491.95|494.15|491.95|493.6|491.4|0
1632926590000|2021-09-29 14:43:10|494.51|492.31|495.05|492.85|495.05|492.85|494.51|492.31|0
1632926600000|2021-09-29 14:43:20|494.87|492.67|494.87|492.67|494.87|492.67|494.51|492.31|0
1632926610000|2021-09-29 14:43:30|494.69|492.49|493.97|491.77|494.69|492.49|493.78|491.58|0
1632926620000|2021-09-29 14:43:40|494.87|492.67|494.33|492.13|495.05|492.85|494.33|492.13|0
1632926630000|2021-09-29 14:43:50|494.51|492.31|494.51|492.31|494.69|492.49|494.51|492.31|0
1632926640000|2021-09-29 14:44:00|494.33|492.13|494.69|492.49|495.05|492.85|494.33|492.13|0
1632926650000|2021-09-29 14:44:10|494.87|492.67|494.69|492.49|494.96|492.76|494.69|492.49|0
1632926660000|2021-09-29 14:44:20|494.87|492.67|495.23|493.03|495.23|493.03|494.87|492.67|0
1632926670000|2021-09-29 14:44:30|495.05|492.85|495.42|493.22|495.42|493.22|495.05|492.85|0
1632926680000|2021-09-29 14:44:40|495.96|493.76|495.42|493.22|495.96|493.76|495.42|493.22|0
1632926690000|2021-09-29 14:44:50|495.14|492.94|495.42|493.22|495.6|493.4|495.14|492.94|0
1632926700000|2021-09-29 14:45:00|496.05|493.85|497.05|494.85|497.05|494.85|496.05|493.85|0
1632926710000|2021-09-29 14:45:10|496.87|494.67|496.69|494.49|497.05|494.85|496.51|494.31|0
1632926720000|2021-09-29 14:45:20|496.32|494.12|495.6|493.4|496.32|494.12|495.6|493.4|0
1632926730000|2021-09-29 14:45:30|495.23|493.03|495.42|493.22|495.42|493.22|495.23|493.03|0
1632926740000|2021-09-29 14:45:40|495.23|493.03|495.42|493.22|495.42|493.22|494.69|492.49|0
1632926750000|2021-09-29 14:45:50|494.87|492.67|494.87|492.67|495.05|492.85|494.87|492.67|0
1632926760000|2021-09-29 14:46:00|494.51|492.31|494.51|492.31|495.05|492.85|494.51|492.31|0
1632926770000|2021-09-29 14:46:10|494.33|492.13|495.05|492.85|495.05|492.85|494.33|492.13|0
1632926780000|2021-09-29 14:46:20|495.23|493.03|495.42|493.22|495.42|493.22|495.23|493.03|0
1632926790000|2021-09-29 14:46:30|495.23|493.03|494.87|492.67|495.78|493.58|494.87|492.67|0
1632926800000|2021-09-29 14:46:40|494.33|492.13|493.96|491.76|494.51|492.31|493.96|491.76|0
1632926810000|2021-09-29 14:46:50|494.14|491.94|494.14|491.94|494.14|491.94|493.96|491.76|0
1632926820000|2021-09-29 14:47:00|494.69|492.49|494.51|492.31|494.69|492.49|494.51|492.31|0
1632926830000|2021-09-29 14:47:10|494.14|491.94|494.33|492.13|494.69|492.49|494.14|491.94|0
1632926840000|2021-09-29 14:47:20|494.14|491.94|495.23|493.03|495.23|493.03|494.14|491.94|0
1632926850000|2021-09-29 14:47:30|495.41|493.21|495.6|493.4|495.6|493.4|495.23|493.03|0
1632926860000|2021-09-29 14:47:40|495.96|493.76|496.32|494.12|496.32|494.12|495.96|493.76|0
1632926870000|2021-09-29 14:47:50|496.14|493.94|496.14|493.94|496.32|494.12|495.87|493.67|0
1632926880000|2021-09-29 14:48:00|496.69|494.49|496.5|494.3|496.87|494.67|496.5|494.3|0
1632926890000|2021-09-29 14:48:10|496.69|494.49|496.69|494.49|496.69|494.49|496.69|494.49|0
1632926900000|2021-09-29 14:48:20|496.87|494.67|496.87|494.67|496.87|494.67|496.87|494.67|0
1632926910000|2021-09-29 14:48:30|496.69|494.49|497.23|495.03|497.23|495.03|496.69|494.49|0
1632926920000|2021-09-29 14:48:40|497.41|495.21|497.88|495.68|497.96|495.76|497.34|495.14|0
1632926930000|2021-09-29 14:48:50|497.7|495.5|497.97|495.77|497.97|495.77|497.7|495.5|0
1632926940000|2021-09-29 14:49:00|498.43|496.23|498.43|496.23|498.43|496.23|498.25|496.05|0
1632926950000|2021-09-29 14:49:10|498.79|496.59|500.69|498.49|500.69|498.49|498.79|496.59|0
1632926960000|2021-09-29 14:49:20|500.87|498.67|500.87|498.67|500.87|498.67|500.87|498.67|0
1632926970000|2021-09-29 14:49:30|500.69|498.49|500.51|498.31|500.69|498.49|500.14|497.94|0
1632926980000|2021-09-29 14:49:40|499.96|497.76|500.33|498.13|500.51|498.31|499.96|497.76|0
1632926990000|2021-09-29 14:49:50|500.14|497.94|499.42|497.22|500.14|497.94|499.42|497.22|0
1632927000000|2021-09-29 14:50:00|499.23|497.03|499.42|497.22|499.42|497.22|499.23|497.03|0
1632927010000|2021-09-29 14:50:10|498.87|496.67|499.05|496.85|499.23|497.03|498.87|496.67|0
1632927020000|2021-09-29 14:50:20|498.87|496.67|499.78|497.58|499.78|497.58|498.87|496.67|0
1632927030000|2021-09-29 14:50:30|499.42|497.22|499.96|497.76|499.96|497.76|499.42|497.22|0
1632927040000|2021-09-29 14:50:40|499.6|497.4|500.33|498.13|500.33|498.13|499.6|497.4|0
1632927050000|2021-09-29 14:50:50|500.14|497.94|500.33|498.13|500.33|498.13|500.14|497.94|0
1632927060000|2021-09-29 14:51:00|500.14|497.94|500.23|498.03|500.51|498.31|500.14|497.94|0
1632927070000|2021-09-29 14:51:10|499.96|497.76|499.42|497.22|500.14|497.94|499.42|497.22|0
1632927080000|2021-09-29 14:51:20|499.41|497.21|499.05|496.85|499.41|497.21|499.05|496.85|0
1632927090000|2021-09-29 14:51:30|498.87|496.67|498.5|496.3|498.87|496.67|498.5|496.3|0
1632927100000|2021-09-29 14:51:40|498.69|496.49|498.69|496.49|498.87|496.67|498.69|496.49|0
1632927110000|2021-09-29 14:51:50|498.5|496.3|498.14|495.94|498.5|496.3|498.14|495.94|0
1632927120000|2021-09-29 14:52:00|498.32|496.12|498.69|496.49|498.87|496.67|498.32|496.12|0
1632927130000|2021-09-29 14:52:10|498.87|496.67|499.6|497.4|499.6|497.4|498.87|496.67|0
1632927140000|2021-09-29 14:52:20|499.41|497.21|497.05|494.85|499.41|497.21|496.87|494.67|0
1632927150000|2021-09-29 14:52:30|497.23|495.03|497.05|494.85|497.23|495.03|496.68|494.48|0
1632927160000|2021-09-29 14:52:40|497.23|495.03|497.59|495.39|497.59|495.39|497.05|494.85|0
1632927170000|2021-09-29 14:52:50|497.41|495.21|496.68|494.48|497.41|495.21|496.68|494.48|0
1632927180000|2021-09-29 14:53:00|496.87|494.67|496.87|494.67|497.05|494.85|496.87|494.67|0
1632927190000|2021-09-29 14:53:10|497.05|494.85|496.32|494.12|497.05|494.85|496.32|494.12|0
1632927200000|2021-09-29 14:53:20|496.5|494.3|496.68|494.48|496.68|494.48|496.32|494.12|0
1632927210000|2021-09-29 14:53:30|497.05|494.85|496.87|494.67|497.23|495.03|496.87|494.67|0
1632927220000|2021-09-29 14:53:40|496.5|494.3|496.87|494.67|496.87|494.67|496.5|494.3|0
1632927230000|2021-09-29 14:53:50|496.68|494.48|496.14|493.94|496.68|494.48|495.96|493.76|0
1632927240000|2021-09-29 14:54:00|495.96|493.76|495.77|493.57|496.23|494.03|495.77|493.57|0
1632927250000|2021-09-29 14:54:10|495.96|493.76|495.59|493.39|495.96|493.76|495.59|493.39|0
1632927260000|2021-09-29 14:54:20|495.05|492.85|495.41|493.21|495.41|493.21|495.05|492.85|0
1632927270000|2021-09-29 14:54:30|495.77|493.57|496.68|494.48|496.68|494.48|495.77|493.57|0
1632927280000|2021-09-29 14:54:40|497.05|494.85|497.59|495.39|497.59|495.39|497.05|494.85|0
1632927290000|2021-09-29 14:54:50|497.41|495.21|497.41|495.21|497.41|495.21|497.23|495.03|0
1632927300000|2021-09-29 14:55:00|497.59|495.39|497.59|495.39|497.59|495.39|497.23|495.03|0
1632927310000|2021-09-29 14:55:10|497.41|495.21|496.5|494.3|497.41|495.21|496.5|494.3|0
1632927320000|2021-09-29 14:55:20|496.68|494.48|496.32|494.12|496.68|494.48|496.32|494.12|0
1632927330000|2021-09-29 14:55:30|496.5|494.3|496.14|493.94|496.5|494.3|496.14|493.94|0
1632927340000|2021-09-29 14:55:40|496.32|494.12|496.68|494.48|496.68|494.48|496.32|494.12|0
1632927350000|2021-09-29 14:55:50|496.5|494.3|496.68|494.48|496.68|494.48|496.32|494.12|0
1632927360000|2021-09-29 14:56:00|496.5|494.3|496.14|493.94|496.5|494.3|496.14|493.94|0
1632927370000|2021-09-29 14:56:10|496.32|494.12|495.96|493.76|496.32|494.12|495.96|493.76|0
1632927380000|2021-09-29 14:56:20|496.32|494.12|496.14|493.94|496.5|494.3|496.14|493.94|0
1632927390000|2021-09-29 14:56:30|495.96|493.76|496.32|494.12|496.32|494.12|495.96|493.76|0
1632927400000|2021-09-29 14:56:40|496.5|494.3|496.86|494.66|496.86|494.66|496.5|494.3|0
1632927410000|2021-09-29 14:56:50|497.05|494.85|497.05|494.85|497.05|494.85|496.86|494.66|0
1632927420000|2021-09-29 14:57:00|497.23|495.03|497.05|494.85|497.59|495.39|497.05|494.85|0
1632927430000|2021-09-29 14:57:10|497.41|495.21|497.77|495.57|497.77|495.57|497.23|495.03|0
1632927440000|2021-09-29 14:57:20|497.59|495.39|497.77|495.57|497.77|495.57|497.59|495.39|0
1632927450000|2021-09-29 14:57:30|497.59|495.39|497.59|495.39|497.77|495.57|497.59|495.39|0
1632927460000|2021-09-29 14:57:40|497.68|495.48|497.77|495.57|497.96|495.76|497.68|495.48|0
1632927470000|2021-09-29 14:57:50|497.59|495.39|497.59|495.39|497.59|495.39|497.59|495.39|0
1632927480000|2021-09-29 14:58:00|497.41|495.21|497.59|495.39|497.95|495.75|497.41|495.21|0
1632927490000|2021-09-29 14:58:10|497.41|495.21|497.05|494.85|497.41|495.21|497.05|494.85|0
1632927500000|2021-09-29 14:58:20|497.23|495.03|497.05|494.85|497.41|495.21|497.05|494.85|0
1632927510000|2021-09-29 14:58:30|497.23|495.03|497.95|495.75|497.95|495.75|497.23|495.03|0
1632927520000|2021-09-29 14:58:40|498.14|495.94|498.32|496.12|498.32|496.12|498.14|495.94|0
1632927530000|2021-09-29 14:58:50|498.68|496.48|498.68|496.48|498.86|496.66|498.68|496.48|0
1632927540000|2021-09-29 14:59:00|498.5|496.3|498.32|496.12|498.5|496.3|498.32|496.12|0
1632927550000|2021-09-29 14:59:10|498.14|495.94|497.59|495.39|498.14|495.94|497.59|495.39|0
1632927560000|2021-09-29 14:59:20|497.41|495.21|498.32|496.12|498.32|496.12|497.41|495.21|0
1632927570000|2021-09-29 14:59:30|498.14|495.94|498.5|496.3|498.68|496.48|498.14|495.94|0
1632927580000|2021-09-29 14:59:40|498.32|496.12|497.23|495.03|498.32|496.12|497.23|495.03|0
1632927590000|2021-09-29 14:59:50|497.59|495.39|499.05|496.85|499.05|496.85|497.59|495.39|0
1632927600000|2021-09-29 15:00:00|499.41|497.21|499.05|496.85|499.59|497.39|499.05|496.85|0
1632927610000|2021-09-29 15:00:10|498.14|495.94|497.59|495.39|498.14|495.94|497.59|495.39|0
1632927620000|2021-09-29 15:00:20|497.77|495.57|497.95|495.75|497.95|495.75|497.59|495.39|0
1632927630000|2021-09-29 15:00:30|497.77|495.57|497.95|495.75|498.14|495.94|497.77|495.57|0
1632927640000|2021-09-29 15:00:40|498.32|496.12|498.68|496.48|498.86|496.66|498.32|496.12|0
1632927650000|2021-09-29 15:00:50|498.86|496.66|499.05|496.85|499.05|496.85|498.68|496.48|0
1632927660000|2021-09-29 15:01:00|498.95|496.75|498.86|496.66|499.05|496.85|498.86|496.66|0
1632927670000|2021-09-29 15:01:10|498.68|496.48|498.5|496.3|498.68|496.48|498.5|496.3|0
1632927680000|2021-09-29 15:01:20|498.68|496.48|498.32|496.12|498.68|496.48|498.32|496.12|0
1632927690000|2021-09-29 15:01:30|498.5|496.3|498.32|496.12|498.68|496.48|498.32|496.12|0
1632927700000|2021-09-29 15:01:40|498.5|496.3|498.5|496.3|498.5|496.3|498.32|496.12|0
1632927710000|2021-09-29 15:01:50|498.32|496.12|498.13|495.93|498.32|496.12|498.13|495.93|0
1632927720000|2021-09-29 15:02:00|498.5|496.3|498.86|496.66|498.86|496.66|498.5|496.3|0
1632927730000|2021-09-29 15:02:10|495.77|493.57|495.41|493.21|496.13|493.93|495.41|493.21|0
1632927740000|2021-09-29 15:02:20|495.04|492.84|494.14|491.94|495.04|492.84|494.14|491.94|0
1632927750000|2021-09-29 15:02:30|494.32|492.12|494.14|491.94|494.68|492.48|494.14|491.94|0
1632927760000|2021-09-29 15:02:40|494.68|492.48|495.04|492.84|495.04|492.84|494.5|492.3|0
1632927770000|2021-09-29 15:02:50|495.77|493.57|495.41|493.21|495.77|493.57|495.23|493.03|0
1632927780000|2021-09-29 15:03:00|495.59|493.39|495.23|493.03|495.59|493.39|494.86|492.66|0
1632927790000|2021-09-29 15:03:10|495.04|492.84|494.86|492.66|495.04|492.84|494.86|492.66|0
1632927800000|2021-09-29 15:03:20|494.5|492.3|494.32|492.12|494.86|492.66|494.32|492.12|0
1632927810000|2021-09-29 15:03:30|494.14|491.94|493.96|491.76|494.14|491.94|493.77|491.57|0
1632927820000|2021-09-29 15:03:40|494.5|492.3|494.5|492.3|494.5|492.3|494.5|492.3|0
1632927830000|2021-09-29 15:03:50|494.68|492.48|494.86|492.66|494.86|492.66|494.68|492.48|0
1632927840000|2021-09-29 15:04:00|495.04|492.84|495.23|493.03|495.41|493.21|495.04|492.84|0
1632927850000|2021-09-29 15:04:10|494.68|492.48|494.5|492.3|494.68|492.48|494.32|492.12|0
1632927860000|2021-09-29 15:04:20|494.68|492.48|494.14|491.94|494.68|492.48|494.14|491.94|0
1632927870000|2021-09-29 15:04:30|493.95|491.75|493.77|491.57|493.95|491.75|493.77|491.57|0
1632927880000|2021-09-29 15:04:40|493.59|491.39|493.95|491.75|493.95|491.75|493.59|491.39|0
1632927890000|2021-09-29 15:04:50|494.32|492.12|494.59|492.39|494.59|492.39|494.32|492.12|0
1632927900000|2021-09-29 15:05:00|494.68|492.48|494.32|492.12|494.86|492.66|494.32|492.12|0
1632927910000|2021-09-29 15:05:10|494.86|492.66|494.32|492.12|494.86|492.66|494.32|492.12|0
1632927920000|2021-09-29 15:05:20|494.5|492.3|494.68|492.48|495.04|492.84|494.5|492.3|0
1632927930000|2021-09-29 15:05:30|495.22|493.02|495.95|493.75|495.95|493.75|495.22|493.02|0
1632927940000|2021-09-29 15:05:40|496.13|493.93|496.31|494.11|496.5|494.3|496.13|493.93|0
1632927950000|2021-09-29 15:05:50|496.5|494.3|496.5|494.3|496.5|494.3|496.31|494.11|0
1632927960000|2021-09-29 15:06:00|496.31|494.11|497.41|495.21|497.59|495.39|496.31|494.11|0
1632927970000|2021-09-29 15:06:10|497.22|495.02|497.31|495.11|497.31|495.11|497.22|495.02|0
1632927980000|2021-09-29 15:06:20|497.22|495.02|497.04|494.84|497.22|495.02|496.86|494.66|0
1632927990000|2021-09-29 15:06:30|497.22|495.02|497.31|495.11|497.31|495.11|497.04|494.84|0
1632928000000|2021-09-29 15:06:40|497.22|495.02|497.22|495.02|497.22|495.02|497.04|494.84|0
1632928010000|2021-09-29 15:06:50|497.04|494.84|497.22|495.02|497.22|495.02|497.04|494.84|0
1632928020000|2021-09-29 15:07:00|497.04|494.84|497.22|495.02|497.22|495.02|497.04|494.84|0
1632928030000|2021-09-29 15:07:10|496.23|494.03|496.42|494.22|496.42|494.22|496.05|493.85|0
1632928040000|2021-09-29 15:07:20|496.6|494.4|496.23|494.03|496.6|494.4|496.23|494.03|0
1632928050000|2021-09-29 15:07:30|496.14|493.94|496.05|493.85|496.14|493.94|496.05|493.85|0
1632928060000|2021-09-29 15:07:40|496.23|494.03|495.69|493.49|496.23|494.03|495.69|493.49|0
1632928070000|2021-09-29 15:07:50|495.51|493.31|496.6|494.4|496.6|494.4|495.51|493.31|0
1632928080000|2021-09-29 15:08:00|496.42|494.22|496.6|494.4|496.6|494.4|496.42|494.22|0
1632928090000|2021-09-29 15:08:10|496.32|494.12|496.42|494.22|496.42|494.22|496.32|494.12|0
1632928100000|2021-09-29 15:08:20|496.23|494.03|495.87|493.67|496.42|494.22|495.87|493.67|0
1632928110000|2021-09-29 15:08:30|496.05|493.85|495.32|493.12|496.05|493.85|495.32|493.12|0
1632928120000|2021-09-29 15:08:40|495.51|493.31|495.14|492.94|495.51|493.31|495.14|492.94|0
1632928130000|2021-09-29 15:08:50|494.96|492.76|495.32|493.12|495.32|493.12|494.96|492.76|0
1632928140000|2021-09-29 15:09:00|495.14|492.94|494.78|492.58|495.14|492.94|494.78|492.58|0
1632928150000|2021-09-29 15:09:10|494.6|492.4|495.32|493.12|495.32|493.12|494.6|492.4|0
1632928160000|2021-09-29 15:09:20|495.23|493.03|496.23|494.03|496.23|494.03|495.23|493.03|0
1632928170000|2021-09-29 15:09:30|496.05|493.85|495.87|493.67|496.05|493.85|495.87|493.67|0
1632928180000|2021-09-29 15:09:40|496.05|493.85|496.41|494.21|496.41|494.21|496.05|493.85|0
1632928190000|2021-09-29 15:09:50|495.87|493.67|495.32|493.12|495.87|493.67|495.32|493.12|0
1632928200000|2021-09-29 15:10:00|494.96|492.76|494.96|492.76|495.14|492.94|494.96|492.76|0
1632928210000|2021-09-29 15:10:10|495.14|492.94|494.96|492.76|495.14|492.94|494.6|492.4|0
1632928220000|2021-09-29 15:10:20|494.78|492.58|494.78|492.58|494.96|492.76|494.78|492.58|0
1632928230000|2021-09-29 15:10:30|494.6|492.4|494.05|491.85|494.78|492.58|494.05|491.85|0
1632928240000|2021-09-29 15:10:40|494.23|492.03|494.05|491.85|494.23|492.03|494.05|491.85|0
1632928250000|2021-09-29 15:10:50|494.41|492.21|495.32|493.12|495.32|493.12|494.41|492.21|0
1632928260000|2021-09-29 15:11:00|495.5|493.3|495.32|493.12|495.69|493.49|495.32|493.12|0
1632928270000|2021-09-29 15:11:10|495.5|493.3|495.32|493.12|495.69|493.49|495.32|493.12|0
1632928280000|2021-09-29 15:11:20|495.69|493.49|496.6|494.4|496.6|494.4|495.69|493.49|0
1632928290000|2021-09-29 15:11:30|496.41|494.21|496.05|493.85|496.41|494.21|496.05|493.85|0
1632928300000|2021-09-29 15:11:40|496.23|494.03|496.6|494.4|496.6|494.4|496.23|494.03|0
1632928310000|2021-09-29 15:11:50|496.41|494.21|496.05|493.85|496.41|494.21|496.05|493.85|0
1632928320000|2021-09-29 15:12:00|495.59|493.39|495.69|493.49|495.77|493.57|495.59|493.39|0
1632928330000|2021-09-29 15:12:10|495.32|493.12|495.14|492.94|495.32|493.12|495.14|492.94|0
1632928340000|2021-09-29 15:12:20|494.96|492.76|494.78|492.58|494.96|492.76|494.78|492.58|0
1632928350000|2021-09-29 15:12:30|494.96|492.76|494.78|492.58|494.96|492.76|494.78|492.58|0
1632928360000|2021-09-29 15:12:40|494.59|492.39|494.78|492.58|494.78|492.58|494.23|492.03|0
1632928370000|2021-09-29 15:12:50|494.59|492.39|494.78|492.58|494.78|492.58|494.59|492.39|0
1632928380000|2021-09-29 15:13:00|494.96|492.76|494.96|492.76|495.14|492.94|494.96|492.76|0
1632928390000|2021-09-29 15:13:10|494.41|492.21|494.41|492.21|494.68|492.48|494.41|492.21|0
1632928400000|2021-09-29 15:13:20|494.23|492.03|494.23|492.03|494.23|492.03|494.23|492.03|0
1632928410000|2021-09-29 15:13:30|493.87|491.67|494.23|492.03|494.23|492.03|493.87|491.67|0
1632928420000|2021-09-29 15:13:40|494.05|491.85|494.23|492.03|494.23|492.03|493.87|491.67|0
1632928430000|2021-09-29 15:13:50|494.41|492.21|494.41|492.21|494.78|492.58|494.41|492.21|0
1632928440000|2021-09-29 15:14:00|494.23|492.03|494.59|492.39|494.59|492.39|494.23|492.03|0
1632928450000|2021-09-29 15:14:10|494.05|491.85|494.32|492.12|494.32|492.12|494.05|491.85|0
1632928460000|2021-09-29 15:14:20|494.14|491.94|494.59|492.39|494.59|492.39|494.14|491.94|0
1632928480000|2021-09-29 15:14:40|494.78|492.58|494.96|492.76|494.96|492.76|494.78|492.58|0
1632928490000|2021-09-29 15:14:50|494.78|492.58|494.96|492.76|494.96|492.76|494.78|492.58|0
1632928500000|2021-09-29 15:15:00|494.77|492.57|495.14|492.94|495.32|493.12|494.77|492.57|0
1632928510000|2021-09-29 15:15:10|494.77|492.57|494.05|491.85|494.77|492.57|494.05|491.85|0
1632928520000|2021-09-29 15:15:20|493.87|491.67|494.05|491.85|494.05|491.85|493.87|491.67|0
1632928530000|2021-09-29 15:15:30|494.23|492.03|494.23|492.03|494.23|492.03|494.13|491.93|0
1632928540000|2021-09-29 15:15:40|494.05|491.85|494.41|492.21|494.59|492.39|493.87|491.67|0
1632928550000|2021-09-29 15:15:50|494.13|491.93|494.41|492.21|494.41|492.21|494.13|491.93|0
1632928560000|2021-09-29 15:16:00|494.96|492.76|494.05|491.85|494.96|492.76|494.05|491.85|0
1632928570000|2021-09-29 15:16:10|494.23|492.03|494.59|492.39|494.59|492.39|494.23|492.03|0
1632928580000|2021-09-29 15:16:20|494.77|492.57|494.23|492.03|494.77|492.57|494.23|492.03|0
1632928590000|2021-09-29 15:16:30|494.41|492.21|494.05|491.85|494.41|492.21|494.05|491.85|0
1632928600000|2021-09-29 15:16:40|494.23|492.03|494.41|492.21|494.41|492.21|494.23|492.03|0
1632928610000|2021-09-29 15:16:50|494.59|492.39|494.41|492.21|494.59|492.39|494.05|491.85|0
1632928620000|2021-09-29 15:17:00|494.05|491.85|493.68|491.48|494.05|491.85|493.68|491.48|0
1632928630000|2021-09-29 15:17:10|493.5|491.3|493.14|490.94|493.5|491.3|492.96|490.76|0
1632928640000|2021-09-29 15:17:20|492.78|490.58|492.59|490.39|492.78|490.58|492.59|490.39|0
1632928650000|2021-09-29 15:17:30|492.41|490.21|492.59|490.39|492.59|490.39|492.41|490.21|0
1632928660000|2021-09-29 15:17:40|492.78|490.58|492.41|490.21|492.78|490.58|492.41|490.21|0
1632928670000|2021-09-29 15:17:50|492.59|490.39|492.59|490.39|492.78|490.58|492.59|490.39|0
1632928680000|2021-09-29 15:18:00|492.78|490.58|492.41|490.21|492.96|490.76|492.41|490.21|0
1632928690000|2021-09-29 15:18:10|492.23|490.03|492.78|490.58|492.78|490.58|492.23|490.03|0
1632928700000|2021-09-29 15:18:20|492.59|490.39|492.41|490.21|492.59|490.39|492.41|490.21|0
1632928710000|2021-09-29 15:18:30|492.59|490.39|492.41|490.21|492.59|490.39|492.41|490.21|0
1632928720000|2021-09-29 15:18:40|492.59|490.39|492.41|490.21|492.59|490.39|492.41|490.21|0
1632928730000|2021-09-29 15:18:50|492.59|490.39|492.41|490.21|492.59|490.39|492.41|490.21|0
1632928740000|2021-09-29 15:19:00|492.59|490.39|492.41|490.21|492.59|490.39|492.41|490.21|0
1632928750000|2021-09-29 15:19:10|492.23|490.03|492.77|490.57|492.77|490.57|492.23|490.03|0
1632928760000|2021-09-29 15:19:20|492.59|490.39|492.77|490.57|492.77|490.57|492.59|490.39|0
1632928770000|2021-09-29 15:19:30|492.96|490.76|492.77|490.57|492.96|490.76|492.77|490.57|0
1632928780000|2021-09-29 15:19:40|492.96|490.76|492.96|490.76|493.14|490.94|492.96|490.76|0
1632928790000|2021-09-29 15:19:50|493.14|490.94|492.96|490.76|493.14|490.94|492.96|490.76|0
1632928800000|2021-09-29 15:20:00|493.14|490.94|492.59|490.39|493.14|490.94|492.59|490.39|0
1632928810000|2021-09-29 15:20:10|492.41|490.21|492.41|490.21|492.96|490.76|492.41|490.21|0
1632928820000|2021-09-29 15:20:20|492.23|490.03|492.41|490.21|492.41|490.21|492.23|490.03|0
1632928830000|2021-09-29 15:20:30|492.59|490.39|492.59|490.39|492.59|490.39|492.59|490.39|0
1632928850000|2021-09-29 15:20:50|492.41|490.21|492.41|490.21|492.41|490.21|492.41|490.21|0
1632928860000|2021-09-29 15:21:00|492.59|490.39|492.41|490.21|492.59|490.39|492.41|490.21|0
1632928870000|2021-09-29 15:21:10|492.23|490.03|492.59|490.39|492.59|490.39|492.23|490.03|0
1632928880000|2021-09-29 15:21:20|492.96|490.76|492.59|490.39|492.96|490.76|492.59|490.39|0
1632928890000|2021-09-29 15:21:30|492.41|490.21|492.23|490.03|492.41|490.21|492.23|490.03|0
1632928920000|2021-09-29 15:22:00|491.5|489.3|491.5|489.3|491.5|489.3|491.5|489.3|0
1632928930000|2021-09-29 15:22:10|491.68|489.48|492.23|490.03|492.23|490.03|491.68|489.48|0
1632928940000|2021-09-29 15:22:20|492.05|489.85|491.68|489.48|492.05|489.85|491.32|489.12|0
1632928950000|2021-09-29 15:22:30|492.05|489.85|491.32|489.12|492.05|489.85|491.32|489.12|0
1632928960000|2021-09-29 15:22:40|491.5|489.3|491.14|488.94|491.5|489.3|491.14|488.94|0
1632928970000|2021-09-29 15:22:50|491.32|489.12|491.32|489.12|491.5|489.3|491.32|489.12|0
1632928980000|2021-09-29 15:23:00|491.14|488.94|491.32|489.12|491.32|489.12|491.14|488.94|0
1632928990000|2021-09-29 15:23:10|491.14|488.94|491.14|488.94|491.14|488.94|491.14|488.94|0
1632929000000|2021-09-29 15:23:20|491.32|489.12|491.5|489.3|491.5|489.3|491.32|489.12|0
1632929010000|2021-09-29 15:23:30|491.68|489.48|491.68|489.48|491.87|489.67|491.68|489.48|0
1632929020000|2021-09-29 15:23:40|491.5|489.3|491.5|489.3|491.68|489.48|491.5|489.3|0
1632929030000|2021-09-29 15:23:50|491.68|489.48|491.68|489.48|492.05|489.85|491.68|489.48|0
1632929040000|2021-09-29 15:24:00|491.87|489.67|492.23|490.03|492.23|490.03|491.87|489.67|0
1632929050000|2021-09-29 15:24:10|492.77|490.57|493.32|491.12|493.32|491.12|492.77|490.57|0
1632929060000|2021-09-29 15:24:20|493.14|490.94|493.32|491.12|493.32|491.12|493.14|490.94|0
1632929070000|2021-09-29 15:24:30|493.14|490.94|492.95|490.75|493.32|491.12|492.95|490.75|0
1632929080000|2021-09-29 15:24:40|493.14|490.94|493.14|490.94|493.14|490.94|493.14|490.94|0
1632929090000|2021-09-29 15:24:50|492.95|490.75|493.5|491.3|493.5|491.3|492.95|490.75|0
1632929100000|2021-09-29 15:25:00|493.32|491.12|493.13|490.93|493.32|491.12|492.95|490.75|0
1632929110000|2021-09-29 15:25:10|493.04|490.84|492.59|490.39|493.13|490.93|492.59|490.39|0
1632929120000|2021-09-29 15:25:20|492.77|490.57|493.32|491.12|493.32|491.12|492.77|490.57|0
1632929130000|2021-09-29 15:25:30|493.13|490.93|493.32|491.12|493.32|491.12|493.13|490.93|0
1632929140000|2021-09-29 15:25:40|492.95|490.75|493.13|490.93|493.13|490.93|492.95|490.75|0
1632929150000|2021-09-29 15:25:50|492.95|490.75|492.95|490.75|493.13|490.93|492.95|490.75|0
1632929160000|2021-09-29 15:26:00|493.13|490.93|493.32|491.12|493.32|491.12|493.13|490.93|0
1632929170000|2021-09-29 15:26:10|493.13|490.93|493.13|490.93|493.32|491.12|493.13|490.93|0
1632929180000|2021-09-29 15:26:20|493.32|491.12|492.77|490.57|493.32|491.12|492.77|490.57|0
1632929190000|2021-09-29 15:26:30|492.59|490.39|492.5|490.3|492.59|490.39|492.5|490.3|0
1632929200000|2021-09-29 15:26:40|492.41|490.21|492.05|489.85|492.41|490.21|492.05|489.85|0
1632929210000|2021-09-29 15:26:50|491.86|489.66|491.5|489.3|491.86|489.66|491.32|489.12|0
1632929220000|2021-09-29 15:27:00|491.32|489.12|491.68|489.48|491.68|489.48|491.32|489.12|0
1632929230000|2021-09-29 15:27:10|491.32|489.12|491.32|489.12|491.32|489.12|491.14|488.94|0
1632929240000|2021-09-29 15:27:20|491.14|488.94|491.14|488.94|491.14|488.94|491.14|488.94|0
1632929250000|2021-09-29 15:27:30|491.32|489.12|491.32|489.12|491.5|489.3|491.32|489.12|0
1632929260000|2021-09-29 15:27:40|491.5|489.3|491.5|489.3|491.5|489.3|491.5|489.3|0
1632929270000|2021-09-29 15:27:50|491.68|489.48|491.68|489.48|491.68|489.48|491.68|489.48|0
1632929280000|2021-09-29 15:28:00|491.5|489.3|491.5|489.3|491.5|489.3|491.5|489.3|0
1632929290000|2021-09-29 15:28:10|491.32|489.12|491.5|489.3|491.5|489.3|491.32|489.12|0
1632929300000|2021-09-29 15:28:20|491.68|489.48|491.86|489.66|491.86|489.66|491.68|489.48|0
1632929310000|2021-09-29 15:28:30|492.04|489.84|492.23|490.03|492.41|490.21|492.04|489.84|0
1632929320000|2021-09-29 15:28:40|492.04|489.84|492.04|489.84|492.23|490.03|492.04|489.84|0
1632929330000|2021-09-29 15:28:50|491.86|489.66|491.86|489.66|492.04|489.84|491.68|489.48|0
1632929340000|2021-09-29 15:29:00|491.68|489.48|491.5|489.3|491.68|489.48|491.5|489.3|0
1632929350000|2021-09-29 15:29:10|491.32|489.12|491.14|488.94|491.32|489.12|491.14|488.94|0
1632929370000|2021-09-29 15:29:30|491.32|489.12|490.96|488.76|491.32|489.12|490.96|488.76|0
1632929380000|2021-09-29 15:29:40|490.59|488.39|490.78|488.58|490.78|488.58|490.59|488.39|0
1632929390000|2021-09-29 15:29:50|490.41|488.21|490.77|488.57|490.77|488.57|490.41|488.21|0
1632929400000|2021-09-29 15:30:00|491.32|489.12|490.68|488.48|491.32|489.12|490.68|488.48|0
1632929410000|2021-09-29 15:30:10|490.59|488.39|490.96|488.76|490.96|488.76|490.41|488.21|0
1632929420000|2021-09-29 15:30:20|490.77|488.57|491.5|489.3|491.5|489.3|490.77|488.57|0
1632929430000|2021-09-29 15:30:30|491.32|489.12|491.68|489.48|491.68|489.48|491.32|489.12|0
1632929440000|2021-09-29 15:30:40|491.32|489.12|490.77|488.57|491.32|489.12|490.77|488.57|0
1632929450000|2021-09-29 15:30:50|490.96|488.76|490.96|488.76|491.14|488.94|490.96|488.76|0
1632929460000|2021-09-29 15:31:00|491.14|488.94|490.59|488.39|491.14|488.94|490.59|488.39|0
1632929470000|2021-09-29 15:31:10|490.68|488.48|490.23|488.03|490.77|488.57|490.23|488.03|0
1632929480000|2021-09-29 15:31:20|490.77|488.57|490.23|488.03|490.77|488.57|490.23|488.03|0
1632929490000|2021-09-29 15:31:30|490.41|488.21|490.23|488.03|490.41|488.21|490.23|488.03|0
1632929500000|2021-09-29 15:31:40|490.41|488.21|491.32|489.12|491.32|489.12|490.41|488.21|0
1632929510000|2021-09-29 15:31:50|491.5|489.3|491.68|489.48|491.68|489.48|491.5|489.3|0
1632929520000|2021-09-29 15:32:00|491.5|489.3|491.14|488.94|491.5|489.3|491.14|488.94|0
1632929530000|2021-09-29 15:32:10|491.5|489.3|491.68|489.48|491.68|489.48|491.5|489.3|0
1632929540000|2021-09-29 15:32:20|491.86|489.66|492.04|489.84|492.04|489.84|491.86|489.66|0
1632929550000|2021-09-29 15:32:30|492.22|490.02|492.04|489.84|492.22|490.02|492.04|489.84|0
1632929560000|2021-09-29 15:32:40|492.59|490.39|492.41|490.21|492.59|490.39|492.41|490.21|0
1632929570000|2021-09-29 15:32:50|492.22|490.02|491.86|489.66|492.22|490.02|491.68|489.48|0
1632929580000|2021-09-29 15:33:00|492.04|489.84|492.04|489.84|492.04|489.84|492.04|489.84|0
1632929590000|2021-09-29 15:33:10|492.22|490.02|491.86|489.66|492.22|490.02|491.68|489.48|0
1632929600000|2021-09-29 15:33:20|492.22|490.02|492.04|489.84|492.22|490.02|492.04|489.84|0
1632929610000|2021-09-29 15:33:30|492.22|490.02|492.4|490.2|492.4|490.2|492.22|490.02|0
1632929620000|2021-09-29 15:33:40|492.59|490.39|492.4|490.2|492.59|490.39|492.4|490.2|0
1632929630000|2021-09-29 15:33:50|492.59|490.39|492.4|490.2|492.59|490.39|492.4|490.2|0
1632929640000|2021-09-29 15:34:00|492.22|490.02|492.22|490.02|492.22|490.02|491.86|489.66|0
1632929650000|2021-09-29 15:34:10|492.4|490.2|492.22|490.02|492.4|490.2|492.04|489.84|0
1632929660000|2021-09-29 15:34:20|491.86|489.66|492.04|489.84|492.04|489.84|491.86|489.66|0
1632929670000|2021-09-29 15:34:30|491.86|489.66|491.86|489.66|491.86|489.66|491.86|489.66|0
1632929680000|2021-09-29 15:34:40|492.22|490.02|492.22|490.02|492.4|490.2|492.22|490.02|0
1632929690000|2021-09-29 15:34:50|492.04|489.84|492.04|489.84|492.04|489.84|491.86|489.66|0
1632929700000|2021-09-29 15:35:00|491.86|489.66|490.77|488.57|491.86|489.66|490.77|488.57|0
1632929710000|2021-09-29 15:35:10|490.59|488.39|490.41|488.21|490.95|488.75|490.41|488.21|0
1632929720000|2021-09-29 15:35:20|490.23|488.03|490.41|488.21|490.41|488.21|490.23|488.03|0
1632929730000|2021-09-29 15:35:30|490.59|488.39|490.59|488.39|490.59|488.39|490.41|488.21|0
1632929740000|2021-09-29 15:35:40|490.41|488.21|490.23|488.03|490.59|488.39|490.23|488.03|0
1632929750000|2021-09-29 15:35:50|490.05|487.85|490.05|487.85|490.05|487.85|489.87|487.67|0
1632929760000|2021-09-29 15:36:00|489.87|487.67|489.32|487.12|489.87|487.67|489.32|487.12|0
1632929770000|2021-09-29 15:36:10|489.5|487.3|489.14|486.94|489.5|487.3|489.14|486.94|0
1632929780000|2021-09-29 15:36:20|488.6|486.4|488.96|486.76|489.14|486.94|488.6|486.4|0
1632929790000|2021-09-29 15:36:30|489.14|486.94|489.32|487.12|489.32|487.12|489.14|486.94|0
1632929800000|2021-09-29 15:36:40|489.14|486.94|489.32|487.12|489.32|487.12|489.14|486.94|0
1632929810000|2021-09-29 15:36:50|489.14|486.94|488.6|486.4|489.14|486.94|488.6|486.4|0
1632929820000|2021-09-29 15:37:00|488.78|486.58|488.96|486.76|488.96|486.76|488.78|486.58|0
1632929830000|2021-09-29 15:37:10|488.78|486.58|488.78|486.58|488.78|486.58|488.6|486.4|0
1632929840000|2021-09-29 15:37:20|488.96|486.76|488.78|486.58|488.96|486.76|488.78|486.58|0
1632929850000|2021-09-29 15:37:30|488.96|486.76|489.5|487.3|489.5|487.3|488.96|486.76|0
1632929860000|2021-09-29 15:37:40|488.96|486.76|488.96|486.76|489.14|486.94|488.96|486.76|0
1632929870000|2021-09-29 15:37:50|489.14|486.94|488.96|486.76|489.14|486.94|488.96|486.76|0
1632929880000|2021-09-29 15:38:00|489.32|487.12|488.96|486.76|489.32|487.12|488.96|486.76|0
1632929890000|2021-09-29 15:38:10|489.14|486.94|488.96|486.76|489.14|486.94|488.78|486.58|0
1632929900000|2021-09-29 15:38:20|488.78|486.58|488.78|486.58|488.78|486.58|488.78|486.58|0
1632929910000|2021-09-29 15:38:30|489.14|486.94|489.14|486.94|489.14|486.94|488.96|486.76|0
1632929920000|2021-09-29 15:38:40|488.96|486.76|488.78|486.58|488.96|486.76|488.78|486.58|0
1632929930000|2021-09-29 15:38:50|488.6|486.4|486.79|484.59|488.6|486.4|486.79|484.59|0
1632929940000|2021-09-29 15:39:00|486.97|484.77|486.97|484.77|487.15|484.95|486.97|484.77|0
1632929950000|2021-09-29 15:39:10|486.79|484.59|486.88|484.68|486.88|484.68|486.79|484.59|0
1632929960000|2021-09-29 15:39:20|486.79|484.59|486.79|484.59|486.97|484.77|486.79|484.59|0
1632929970000|2021-09-29 15:39:30|486.07|483.87|486.79|484.59|486.79|484.59|486.07|483.87|0
1632929980000|2021-09-29 15:39:40|486.97|484.77|486.97|484.77|486.97|484.77|486.97|484.77|0
1632929990000|2021-09-29 15:39:50|486.79|484.59|486.79|484.59|486.79|484.59|486.61|484.41|0
1632930000000|2021-09-29 15:40:00|486.97|484.77|486.43|484.23|486.97|484.77|486.43|484.23|0
1632930010000|2021-09-29 15:40:10|486.25|484.05|486.43|484.23|486.43|484.23|486.25|484.05|0
1632930020000|2021-09-29 15:40:20|486.61|484.41|486.43|484.23|486.61|484.41|486.43|484.23|0
1632930030000|2021-09-29 15:40:30|486.61|484.41|486.79|484.59|487.15|484.95|486.61|484.41|0
1632930040000|2021-09-29 15:40:40|486.61|484.41|486.97|484.77|487.15|484.95|486.61|484.41|0
1632930050000|2021-09-29 15:40:50|486.61|484.41|486.97|484.77|486.97|484.77|486.61|484.41|0
1632930060000|2021-09-29 15:41:00|487.15|484.95|486.97|484.77|487.33|485.13|486.79|484.59|0
1632930070000|2021-09-29 15:41:10|486.79|484.59|486.97|484.77|486.97|484.77|486.79|484.59|0
1632930080000|2021-09-29 15:41:20|486.79|484.59|486.79|484.59|486.79|484.59|486.79|484.59|0
1632930090000|2021-09-29 15:41:30|486.97|484.77|486.79|484.59|487.15|484.95|486.79|484.59|0
1632930100000|2021-09-29 15:41:40|486.61|484.41|486.25|484.05|486.61|484.41|486.25|484.05|0
1632930110000|2021-09-29 15:41:50|486.43|484.23|486.07|483.87|486.43|484.23|486.07|483.87|0
1632930120000|2021-09-29 15:42:00|485.71|483.51|485.35|483.15|485.71|483.51|485.35|483.15|0
1632930130000|2021-09-29 15:42:10|485.89|483.69|485.71|483.51|485.89|483.69|485.71|483.51|0
1632930140000|2021-09-29 15:42:20|485.53|483.33|485.71|483.51|485.71|483.51|485.53|483.33|0
1632930150000|2021-09-29 15:42:30|486.07|483.87|485.89|483.69|486.07|483.87|485.89|483.69|0
1632930160000|2021-09-29 15:42:40|486.07|483.87|486.79|484.59|486.79|484.59|486.07|483.87|0
1632930170000|2021-09-29 15:42:50|486.97|484.77|487.51|485.31|487.51|485.31|486.97|484.77|0
1632930180000|2021-09-29 15:43:00|487.33|485.13|487.87|485.67|487.87|485.67|487.33|485.13|0
1632930190000|2021-09-29 15:43:10|487.69|485.49|487.51|485.31|487.69|485.49|487.51|485.31|0
1632930200000|2021-09-29 15:43:20|487.69|485.49|487.69|485.49|487.69|485.49|487.69|485.49|0
1632930210000|2021-09-29 15:43:30|487.51|485.31|487.87|485.67|487.87|485.67|487.51|485.31|0
1632930220000|2021-09-29 15:43:40|487.69|485.49|487.51|485.31|487.69|485.49|487.51|485.31|0
1632930230000|2021-09-29 15:43:50|487.33|485.13|486.97|484.77|487.33|485.13|486.97|484.77|0
1632930240000|2021-09-29 15:44:00|487.15|484.95|487.15|484.95|487.15|484.95|487.15|484.95|0
1632930250000|2021-09-29 15:44:10|487.33|485.13|487.33|485.13|487.33|485.13|486.97|484.77|0
1632930260000|2021-09-29 15:44:20|486.97|484.77|487.15|484.95|487.15|484.95|486.97|484.77|0
1632930270000|2021-09-29 15:44:30|487.33|485.13|487.15|484.95|487.33|485.13|487.15|484.95|0
1632930280000|2021-09-29 15:44:40|487.24|485.04|487.15|484.95|487.33|485.13|487.15|484.95|0
1632930290000|2021-09-29 15:44:50|486.97|484.77|487.15|484.95|487.33|485.13|486.97|484.77|0
1632930300000|2021-09-29 15:45:00|486.79|484.59|486.79|484.59|486.79|484.59|486.79|484.59|0
1632930310000|2021-09-29 15:45:10|486.61|484.41|486.43|484.23|486.61|484.41|486.43|484.23|0
1632930320000|2021-09-29 15:45:20|486.25|484.05|486.79|484.59|486.79|484.59|486.25|484.05|0
1632930330000|2021-09-29 15:45:30|486.61|484.41|486.61|484.41|486.79|484.59|486.61|484.41|0
1632930340000|2021-09-29 15:45:40|486.79|484.59|486.25|484.05|486.79|484.59|486.25|484.05|0
1632930350000|2021-09-29 15:45:50|486.07|483.87|486.07|483.87|486.07|483.87|486.07|483.87|0
1632930360000|2021-09-29 15:46:00|485.89|483.69|485.89|483.69|485.89|483.69|485.71|483.51|0
1632930370000|2021-09-29 15:46:10|485.71|483.51|485.53|483.33|485.71|483.51|485.53|483.33|0
1632930380000|2021-09-29 15:46:20|485.71|483.51|485.53|483.33|485.71|483.51|485.53|483.33|0
1632930390000|2021-09-29 15:46:30|485.71|483.51|485.53|483.33|485.71|483.51|485.53|483.33|0
1632930400000|2021-09-29 15:46:40|486.25|484.05|485.89|483.69|486.25|484.05|485.89|483.69|0
1632930410000|2021-09-29 15:46:50|485.71|483.51|485.89|483.69|486.07|483.87|485.71|483.51|0
1632930420000|2021-09-29 15:47:00|486.25|484.05|487.15|484.95|487.15|484.95|486.25|484.05|0
1632930430000|2021-09-29 15:47:10|486.97|484.77|487.15|484.95|487.15|484.95|486.79|484.59|0
1632930440000|2021-09-29 15:47:20|487.51|485.31|487.51|485.31|487.69|485.49|487.51|485.31|0
1632930450000|2021-09-29 15:47:30|489.5|487.3|489.68|487.48|489.68|487.48|489.5|487.3|0
1632930460000|2021-09-29 15:47:40|490.22|488.02|489.1|486.9|490.22|488.02|488.73|486.53|0
1632930470000|2021-09-29 15:47:50|489.28|487.08|489.1|486.9|489.28|487.08|489.1|486.9|0
1632930480000|2021-09-29 15:48:00|488.91|486.71|488.91|486.71|488.91|486.71|488.91|486.71|0
1632930490000|2021-09-29 15:48:10|489.1|486.9|489.28|487.08|489.28|487.08|489.1|486.9|0
1632930500000|2021-09-29 15:48:20|489.46|487.26|489.28|487.08|489.46|487.26|489.28|487.08|0
1632930510000|2021-09-29 15:48:30|489.46|487.26|489.64|487.44|489.64|487.44|489.28|487.08|0
1632930530000|2021-09-29 15:48:50|489.46|487.26|489.64|487.44|489.64|487.44|489.46|487.26|0
1632930540000|2021-09-29 15:49:00|489.46|487.26|489.09|486.89|489.46|487.26|489.09|486.89|0
1632930550000|2021-09-29 15:49:10|489.18|486.98|489.64|487.44|489.64|487.44|489.18|486.98|0
1632930560000|2021-09-29 15:49:20|489.82|487.62|489.64|487.44|489.82|487.62|489.64|487.44|0
1632930570000|2021-09-29 15:49:30|489.46|487.26|489.54|487.34|489.64|487.44|489.46|487.26|0
1632930580000|2021-09-29 15:49:40|489.46|487.26|489.46|487.26|489.46|487.26|489.46|487.26|0
1632930590000|2021-09-29 15:49:50|489.64|487.44|489.64|487.44|489.64|487.44|489.64|487.44|0
1632930600000|2021-09-29 15:50:00|489.82|487.62|490|487.8|490|487.8|489.64|487.44|0
1632930610000|2021-09-29 15:50:10|490.54|488.34|491.45|489.25|491.45|489.25|490.54|488.34|0
1632930620000|2021-09-29 15:50:20|491.99|489.79|491.45|489.25|491.99|489.79|491.45|489.25|0
1632930630000|2021-09-29 15:50:30|491.27|489.07|490.9|488.7|491.27|489.07|490.9|488.7|0
1632930640000|2021-09-29 15:50:40|490.72|488.52|490.72|488.52|490.72|488.52|490.72|488.52|0
1632930650000|2021-09-29 15:50:50|490.36|488.16|490.18|487.98|490.54|488.34|490.18|487.98|0
1632930660000|2021-09-29 15:51:00|490.36|488.16|490.36|488.16|490.54|488.34|490.36|488.16|0
1632930670000|2021-09-29 15:51:10|490.18|487.98|490|487.8|490.36|488.16|490|487.8|0
1632930680000|2021-09-29 15:51:20|490.18|487.98|490.18|487.98|490.36|488.16|490.18|487.98|0
1632930690000|2021-09-29 15:51:30|490|487.8|489.64|487.44|490|487.8|489.64|487.44|0
1632930700000|2021-09-29 15:51:40|489.27|487.07|489.82|487.62|489.82|487.62|489.27|487.07|0
1632930710000|2021-09-29 15:51:50|489.64|487.44|489.82|487.62|489.82|487.62|489.45|487.25|0
1632930720000|2021-09-29 15:52:00|490|487.8|490|487.8|490|487.8|490|487.8|0
1632930730000|2021-09-29 15:52:10|490.18|487.98|491.08|488.88|491.08|488.88|490.18|487.98|0
1632930740000|2021-09-29 15:52:20|491.26|489.06|490.9|488.7|491.26|489.06|490.9|488.7|0
1632930750000|2021-09-29 15:52:30|491.08|488.88|490.54|488.34|491.08|488.88|490.54|488.34|0
1632930760000|2021-09-29 15:52:40|490.72|488.52|490.9|488.7|490.9|488.7|490.72|488.52|0
1632930770000|2021-09-29 15:52:50|490.72|488.52|490.36|488.16|490.72|488.52|490.36|488.16|0
1632930780000|2021-09-29 15:53:00|490.18|487.98|490|487.8|490.18|487.98|490|487.8|0
1632930790000|2021-09-29 15:53:10|489.82|487.62|489.45|487.25|489.82|487.62|489.45|487.25|0
1632930800000|2021-09-29 15:53:20|489.27|487.07|489.45|487.25|489.45|487.25|489.27|487.07|0
1632930810000|2021-09-29 15:53:30|489.63|487.43|489.27|487.07|489.63|487.43|489.27|487.07|0
1632930820000|2021-09-29 15:53:40|489.45|487.25|489.27|487.07|489.63|487.43|489.27|487.07|0
1632930830000|2021-09-29 15:53:50|489.09|486.89|489.09|486.89|489.09|486.89|489.09|486.89|0
1632930840000|2021-09-29 15:54:00|489.27|487.07|489.09|486.89|489.27|487.07|489.09|486.89|0
1632930850000|2021-09-29 15:54:10|489.27|487.07|489.63|487.43|489.63|487.43|489.09|486.89|0
1632930860000|2021-09-29 15:54:20|489.45|487.25|489.27|487.07|489.45|487.25|489.09|486.89|0
1632930870000|2021-09-29 15:54:30|489.09|486.89|488.82|486.62|489.09|486.89|488.73|486.53|0
1632930880000|2021-09-29 15:54:40|488.55|486.35|488.19|485.99|488.55|486.35|488.19|485.99|0
1632930890000|2021-09-29 15:54:50|488.37|486.17|488.37|486.17|488.55|486.35|488.37|486.17|0
1632930900000|2021-09-29 15:55:00|488.28|486.08|488.37|486.17|488.55|486.35|488.28|486.08|0
1632930910000|2021-09-29 15:55:10|488.01|485.81|488.19|485.99|488.19|485.99|487.83|485.63|0
1632930920000|2021-09-29 15:55:20|487.83|485.63|487.83|485.63|487.83|485.63|487.83|485.63|0
1632930930000|2021-09-29 15:55:30|488.01|485.81|488.09|485.89|488.09|485.89|488.01|485.81|0
1632930940000|2021-09-29 15:55:40|488.19|485.99|488.37|486.17|488.37|486.17|488.19|485.99|0
1632930950000|2021-09-29 15:55:50|489.09|486.89|488.55|486.35|489.09|486.89|488.55|486.35|0
1632930960000|2021-09-29 15:56:00|488.19|485.99|488.19|485.99|488.37|486.17|488.19|485.99|0
1632930970000|2021-09-29 15:56:10|488.37|486.17|488.37|486.17|488.37|486.17|488.19|485.99|0
1632930980000|2021-09-29 15:56:20|488.19|485.99|488.73|486.53|488.73|486.53|488.19|485.99|0
1632930990000|2021-09-29 15:56:30|488.55|486.35|489.27|487.07|489.27|487.07|488.55|486.35|0
1632931000000|2021-09-29 15:56:40|489.45|487.25|489.27|487.07|489.45|487.25|489.27|487.07|0
1632931010000|2021-09-29 15:56:50|489.63|487.43|489.63|487.43|489.63|487.43|489.63|487.43|0
1632931020000|2021-09-29 15:57:00|489.81|487.61|490.54|488.34|490.72|488.52|489.81|487.61|0
1632931030000|2021-09-29 15:57:10|490.36|488.16|489.63|487.43|490.36|488.16|489.63|487.43|0
1632931040000|2021-09-29 15:57:20|489.45|487.25|489.45|487.25|489.45|487.25|489.36|487.16|0
1632931050000|2021-09-29 15:57:30|489.27|487.07|489.09|486.89|489.27|487.07|488.91|486.71|0
1632931060000|2021-09-29 15:57:40|489.27|487.07|488.91|486.71|489.27|487.07|488.91|486.71|0
1632931070000|2021-09-29 15:57:50|489.09|486.89|488.91|486.71|489.09|486.89|488.91|486.71|0
1632931080000|2021-09-29 15:58:00|489.09|486.89|488.91|486.71|489.09|486.89|488.91|486.71|0
1632931090000|2021-09-29 15:58:10|489.27|487.07|489.27|487.07|489.27|487.07|488.91|486.71|0
1632931100000|2021-09-29 15:58:20|489.45|487.25|489.99|487.79|489.99|487.79|489.45|487.25|0
1632931110000|2021-09-29 15:58:30|490.18|487.98|490.36|488.16|490.36|488.16|490.18|487.98|0
1632931120000|2021-09-29 15:58:40|490.54|488.34|490.36|488.16|490.54|488.34|490.36|488.16|0
1632931130000|2021-09-29 15:58:50|490.17|487.97|489.99|487.79|490.17|487.97|489.99|487.79|0
1632931140000|2021-09-29 15:59:00|489.63|487.43|489.27|487.07|489.63|487.43|489.27|487.07|0
1632931150000|2021-09-29 15:59:10|489.99|487.79|489.99|487.79|489.99|487.79|489.99|487.79|0
1632931160000|2021-09-29 15:59:20|490.17|487.97|490.54|488.34|490.54|488.34|490.17|487.97|0
1632931170000|2021-09-29 15:59:30|490.72|488.52|490.72|488.52|490.9|488.7|490.72|488.52|0
1632931180000|2021-09-29 15:59:40|490.54|488.34|490.72|488.52|490.72|488.52|490.17|487.97|0
1632931190000|2021-09-29 15:59:50|490.54|488.34|490.72|488.52|490.72|488.52|490.54|488.34|0
1632931200000|2021-09-29 16:00:00|490.9|488.7|490.54|488.34|490.9|488.7|490.36|488.16|0
1632931210000|2021-09-29 16:00:10|490.36|488.16|490.54|488.34|490.72|488.52|490.36|488.16|0
1632931220000|2021-09-29 16:00:20|490.72|488.52|490.36|488.16|490.72|488.52|489.81|487.61|0
1632931230000|2021-09-29 16:00:30|490.9|488.7|491.08|488.88|491.08|488.88|490.9|488.7|0
1632931240000|2021-09-29 16:00:40|490.9|488.7|490.9|488.7|490.9|488.7|490.9|488.7|0
1632931250000|2021-09-29 16:00:50|491.08|488.88|491.44|489.24|491.44|489.24|490.9|488.7|0
1632931260000|2021-09-29 16:01:00|491.26|489.06|491.26|489.06|491.26|489.06|491.26|489.06|0
1632931270000|2021-09-29 16:01:10|490.72|488.52|490.9|488.7|491.08|488.88|490.72|488.52|0
1632931280000|2021-09-29 16:01:20|491.08|488.88|491.26|489.06|491.26|489.06|491.08|488.88|0
1632931290000|2021-09-29 16:01:30|491.44|489.24|491.44|489.24|491.44|489.24|491.08|488.88|0
1632931300000|2021-09-29 16:01:40|491.26|489.06|491.44|489.24|491.44|489.24|491.26|489.06|0
1632931310000|2021-09-29 16:01:50|491.62|489.42|491.62|489.42|491.62|489.42|491.44|489.24|0
1632931320000|2021-09-29 16:02:00|491.44|489.24|491.98|489.78|491.98|489.78|491.44|489.24|0
1632931330000|2021-09-29 16:02:10|491.8|489.6|491.8|489.6|491.98|489.78|491.8|489.6|0
1632931340000|2021-09-29 16:02:20|491.98|489.78|491.8|489.6|491.98|489.78|491.8|489.6|0
1632931350000|2021-09-29 16:02:30|491.98|489.78|491.62|489.42|491.98|489.78|491.62|489.42|0
1632931360000|2021-09-29 16:02:40|491.44|489.24|491.44|489.24|491.62|489.42|491.44|489.24|0
1632931370000|2021-09-29 16:02:50|491.62|489.42|491.26|489.06|491.62|489.42|491.26|489.06|0
1632931380000|2021-09-29 16:03:00|491.08|488.88|491.08|488.88|491.26|489.06|491.08|488.88|0
1632931390000|2021-09-29 16:03:10|490.9|488.7|490.72|488.52|490.9|488.7|490.53|488.33|0
1632931400000|2021-09-29 16:03:20|490.8|488.6|490.9|488.7|490.9|488.7|490.8|488.6|0
1632931410000|2021-09-29 16:03:30|491.35|489.15|491.8|489.6|491.8|489.6|491.35|489.15|0
1632931420000|2021-09-29 16:03:40|491.62|489.42|491.44|489.24|491.8|489.6|491.44|489.24|0
1632931430000|2021-09-29 16:03:50|491.26|489.06|491.44|489.24|491.62|489.42|491.26|489.06|0
1632931440000|2021-09-29 16:04:00|491.26|489.06|491.44|489.24|491.44|489.24|491.26|489.06|0
1632931450000|2021-09-29 16:04:10|491.62|489.42|491.98|489.78|491.98|489.78|491.62|489.42|0
1632931460000|2021-09-29 16:04:20|491.8|489.6|491.8|489.6|491.8|489.6|491.62|489.42|0
1632931470000|2021-09-29 16:04:30|491.62|489.42|491.62|489.42|491.62|489.42|491.62|489.42|0
1632931480000|2021-09-29 16:04:40|492.07|489.87|491.98|489.78|492.07|489.87|491.98|489.78|0
1632931490000|2021-09-29 16:04:50|492.16|489.96|491.8|489.6|492.16|489.96|491.8|489.6|0
1632931500000|2021-09-29 16:05:00|491.98|489.78|491.8|489.6|491.98|489.78|491.62|489.42|0
1632931510000|2021-09-29 16:05:10|491.98|489.78|492.34|490.14|492.53|490.33|491.98|489.78|0
1632931520000|2021-09-29 16:05:20|492.16|489.96|492.16|489.96|492.34|490.14|492.16|489.96|0
1632931530000|2021-09-29 16:05:30|491.8|489.6|491.44|489.24|491.8|489.6|491.44|489.24|0
1632931540000|2021-09-29 16:05:40|491.26|489.06|491.44|489.24|491.44|489.24|491.26|489.06|0
1632931550000|2021-09-29 16:05:50|491.62|489.42|492.16|489.96|492.16|489.96|491.62|489.42|0
1632931560000|2021-09-29 16:06:00|491.98|489.78|491.62|489.42|491.98|489.78|491.44|489.24|0
1632931570000|2021-09-29 16:06:10|491.44|489.24|491.44|489.24|491.44|489.24|491.44|489.24|0
1632931580000|2021-09-29 16:06:20|491.26|489.06|491.44|489.24|491.44|489.24|491.26|489.06|0
1632931590000|2021-09-29 16:06:30|491.62|489.42|491.8|489.6|491.8|489.6|491.62|489.42|0
1632931600000|2021-09-29 16:06:40|491.62|489.42|491.62|489.42|491.62|489.42|491.62|489.42|0
1632931620000|2021-09-29 16:07:00|491.44|489.24|490.89|488.69|491.44|489.24|490.89|488.69|0
1632931630000|2021-09-29 16:07:10|490.71|488.51|490.17|487.97|490.71|488.51|490.17|487.97|0
1632931640000|2021-09-29 16:07:20|490.26|488.06|490.35|488.15|490.35|488.15|490.17|487.97|0
1632931650000|2021-09-29 16:07:30|490.53|488.33|489.81|487.61|490.53|488.33|489.81|487.61|0
1632931660000|2021-09-29 16:07:40|489.35|487.15|488.9|486.7|489.35|487.15|488.9|486.7|0
1632931670000|2021-09-29 16:07:50|489.09|486.89|489.63|487.43|489.63|487.43|489.09|486.89|0
1632931680000|2021-09-29 16:08:00|489.45|487.25|490.17|487.97|490.17|487.97|489.45|487.25|0
1632931690000|2021-09-29 16:08:10|490.35|488.15|490.53|488.33|490.53|488.33|490.35|488.15|0
1632931700000|2021-09-29 16:08:20|490.71|488.51|490.17|487.97|490.71|488.51|490.17|487.97|0
1632931710000|2021-09-29 16:08:30|490.35|488.15|490.53|488.33|490.53|488.33|490.35|488.15|0
1632931720000|2021-09-29 16:08:40|490.89|488.69|490.89|488.69|490.89|488.69|490.89|488.69|0
1632931730000|2021-09-29 16:08:50|490.71|488.51|490.89|488.69|490.89|488.69|490.71|488.51|0
1632931740000|2021-09-29 16:09:00|490.71|488.51|490.71|488.51|490.8|488.6|490.71|488.51|0
1632931750000|2021-09-29 16:09:10|490.35|488.15|490.35|488.15|490.35|488.15|490.35|488.15|0
1632931760000|2021-09-29 16:09:20|490.17|487.97|490.17|487.97|490.35|488.15|490.17|487.97|0
1632931770000|2021-09-29 16:09:30|489.81|487.61|489.63|487.43|489.81|487.61|489.63|487.43|0
1632931780000|2021-09-29 16:09:40|489.45|487.25|489.45|487.25|489.45|487.25|489.27|487.07|0
1632931790000|2021-09-29 16:09:50|489.27|487.07|489.45|487.25|489.63|487.43|489.27|487.07|0
1632931800000|2021-09-29 16:10:00|489.27|487.07|488.72|486.52|489.27|487.07|488.72|486.52|0
1632931810000|2021-09-29 16:10:10|488.36|486.16|488.9|486.7|489.27|487.07|488.36|486.16|0
1632931820000|2021-09-29 16:10:20|488.72|486.52|488.72|486.52|488.72|486.52|488.36|486.16|0
1632931830000|2021-09-29 16:10:30|488.18|485.98|488.18|485.98|488.36|486.16|488.09|485.89|0
1632931840000|2021-09-29 16:10:40|488|485.8|488.18|485.98|488.36|486.16|488|485.8|0
1632931850000|2021-09-29 16:10:50|488|485.8|488|485.8|488|485.8|487.82|485.62|0
1632931860000|2021-09-29 16:11:00|487.82|485.62|486.92|484.72|487.82|485.62|486.92|484.72|0
1632931870000|2021-09-29 16:11:10|487.1|484.9|487.64|485.44|487.64|485.44|487.1|484.9|0
1632931880000|2021-09-29 16:11:20|487.28|485.08|487.64|485.44|487.64|485.44|487.28|485.08|0
1632931890000|2021-09-29 16:11:30|487.28|485.08|487.46|485.26|487.46|485.26|487.28|485.08|0
1632931900000|2021-09-29 16:11:40|487.64|485.44|488|485.8|488|485.8|487.64|485.44|0
1632931910000|2021-09-29 16:11:50|487.82|485.62|487.28|485.08|487.82|485.62|487.28|485.08|0
1632931920000|2021-09-29 16:12:00|487.18|484.98|486.92|484.72|487.18|484.98|486.92|484.72|0
1632931930000|2021-09-29 16:12:10|486.74|484.54|486.74|484.54|486.92|484.72|486.74|484.54|0
1632931940000|2021-09-29 16:12:20|486.56|484.36|486.01|483.81|486.56|484.36|486.01|483.81|0
1632931950000|2021-09-29 16:12:30|486.19|483.99|486.56|484.36|486.56|484.36|486.19|483.99|0
1632931960000|2021-09-29 16:12:40|486.19|483.99|486.56|484.36|486.56|484.36|486.19|483.99|0
1632931970000|2021-09-29 16:12:50|486.74|484.54|486.92|484.72|486.92|484.72|486.74|484.54|0
1632931980000|2021-09-29 16:13:00|487.28|485.08|487|484.8|487.28|485.08|486.92|484.72|0
1632931990000|2021-09-29 16:13:10|487.28|485.08|487.1|484.9|487.28|485.08|487.1|484.9|0
1632932000000|2021-09-29 16:13:20|487.28|485.08|487.28|485.08|487.28|485.08|487.28|485.08|0
1632932010000|2021-09-29 16:13:30|487.1|484.9|487.28|485.08|487.28|485.08|487.1|484.9|0
1632932020000|2021-09-29 16:13:40|487.1|484.9|486.55|484.35|487.1|484.9|486.55|484.35|0
1632932030000|2021-09-29 16:13:50|486.74|484.54|486.82|484.62|486.92|484.72|486.74|484.54|0
1632932040000|2021-09-29 16:14:00|486.74|484.54|486.19|483.99|486.74|484.54|486.19|483.99|0
1632932050000|2021-09-29 16:14:10|486.28|484.08|485.29|483.09|486.28|484.08|485.29|483.09|0
1632932060000|2021-09-29 16:14:20|485.11|482.91|485.83|483.63|485.83|483.63|485.11|482.91|0
1632932070000|2021-09-29 16:14:30|485.65|483.45|485.83|483.63|485.83|483.63|485.65|483.45|0
1632932080000|2021-09-29 16:14:40|486.19|483.99|486.19|483.99|486.37|484.17|486.19|483.99|0
1632932090000|2021-09-29 16:14:50|486.1|483.9|486.01|483.81|486.1|483.9|486.01|483.81|0
1632932100000|2021-09-29 16:15:00|486.19|483.99|485.11|482.91|486.19|483.99|485.11|482.91|0
1632932110000|2021-09-29 16:15:10|484.39|482.19|483.85|481.65|484.39|482.19|483.85|481.65|0
1632932120000|2021-09-29 16:15:20|483.67|481.47|483.85|481.65|484.03|481.83|483.67|481.47|0
1632932130000|2021-09-29 16:15:30|484.03|481.83|484.03|481.83|484.03|481.83|484.03|481.83|0
1632932140000|2021-09-29 16:15:40|484.21|482.01|484.21|482.01|484.39|482.19|483.85|481.65|0
1632932150000|2021-09-29 16:15:50|484.39|482.19|484.03|481.83|484.39|482.19|484.03|481.83|0
1632932160000|2021-09-29 16:16:00|484.21|482.01|484.21|482.01|484.39|482.19|484.21|482.01|0
1632932170000|2021-09-29 16:16:10|484.03|481.83|483.49|481.29|484.03|481.83|483.49|481.29|0
1632932180000|2021-09-29 16:16:20|483.67|481.47|483.31|481.11|483.67|481.47|483.31|481.11|0
1632932190000|2021-09-29 16:16:30|483.49|481.29|483.67|481.47|483.85|481.65|483.49|481.29|0
1632932200000|2021-09-29 16:16:40|483.49|481.29|483.49|481.29|483.49|481.29|483.49|481.29|0
1632932210000|2021-09-29 16:16:50|483.67|481.47|484.03|481.83|484.03|481.83|483.67|481.47|0
1632932220000|2021-09-29 16:17:00|483.85|481.65|484.03|481.83|484.21|482.01|483.85|481.65|0
1632932230000|2021-09-29 16:17:10|483.85|481.65|483.67|481.47|484.03|481.83|483.67|481.47|0
1632932240000|2021-09-29 16:17:20|483.85|481.65|483.85|481.65|484.03|481.83|483.85|481.65|0
1632932250000|2021-09-29 16:17:30|484.03|481.83|484.21|482.01|484.21|482.01|484.03|481.83|0
1632932260000|2021-09-29 16:17:40|484.39|482.19|484.93|482.73|484.93|482.73|484.39|482.19|0
1632932270000|2021-09-29 16:17:50|484.75|482.55|484.75|482.55|484.75|482.55|484.57|482.37|0
1632932280000|2021-09-29 16:18:00|484.39|482.19|484.39|482.19|484.39|482.19|484.39|482.19|0
1632932290000|2021-09-29 16:18:10|484.21|482.01|484.21|482.01|484.21|482.01|484.21|482.01|0
1632932300000|2021-09-29 16:18:20|484.39|482.19|484.39|482.19|484.39|482.19|484.39|482.19|0
1632932310000|2021-09-29 16:18:30|484.75|482.55|484.93|482.73|484.93|482.73|484.75|482.55|0
1632932320000|2021-09-29 16:18:40|485.11|482.91|485.02|482.82|485.11|482.91|485.02|482.82|0
1632932330000|2021-09-29 16:18:50|484.93|482.73|485.65|483.45|485.65|483.45|484.75|482.55|0
1632932340000|2021-09-29 16:19:00|485.83|483.63|486.19|483.99|486.19|483.99|485.83|483.63|0
1632932350000|2021-09-29 16:19:10|485.83|483.63|486.01|483.81|486.01|483.81|485.83|483.63|0
1632932360000|2021-09-29 16:19:20|485.83|483.63|486.19|483.99|486.37|484.17|485.83|483.63|0
1632932370000|2021-09-29 16:19:30|486.37|484.17|486.37|484.17|486.37|484.17|486.37|484.17|0
1632932380000|2021-09-29 16:19:40|486.19|483.99|486.28|484.08|486.37|484.17|486.19|483.99|0
1632932390000|2021-09-29 16:19:50|486.55|484.35|486.55|484.35|486.55|484.35|486.37|484.17|0
1632932400000|2021-09-29 16:20:00|486.37|484.17|485.65|483.45|486.37|484.17|485.65|483.45|0
1632932410000|2021-09-29 16:20:10|485.83|483.63|485.83|483.63|486.01|483.81|485.83|483.63|0
1632932420000|2021-09-29 16:20:20|485.47|483.27|485.47|483.27|485.47|483.27|485.29|483.09|0
1632932430000|2021-09-29 16:20:30|485.83|483.63|485.29|483.09|485.83|483.63|485.29|483.09|0
1632932440000|2021-09-29 16:20:40|485.11|482.91|485.11|482.91|485.11|482.91|484.93|482.73|0
1632932450000|2021-09-29 16:20:50|484.93|482.73|485.11|482.91|485.11|482.91|484.93|482.73|0
1632932460000|2021-09-29 16:21:00|485.29|483.09|485.83|483.63|485.83|483.63|485.29|483.09|0
1632932470000|2021-09-29 16:21:10|485.47|483.27|485.47|483.27|485.47|483.27|485.29|483.09|0
1632932480000|2021-09-29 16:21:20|485.29|483.09|484.75|482.55|485.29|483.09|484.75|482.55|0
1632932490000|2021-09-29 16:21:30|484.57|482.37|484.75|482.55|484.75|482.55|484.57|482.37|0
1632932500000|2021-09-29 16:21:40|484.57|482.37|484.03|481.83|484.57|482.37|484.03|481.83|0
1632932510000|2021-09-29 16:21:50|484.21|482.01|483.85|481.65|484.21|482.01|483.85|481.65|0
1632932520000|2021-09-29 16:22:00|484.03|481.83|484.03|481.83|484.03|481.83|484.03|481.83|0
1632932530000|2021-09-29 16:22:10|483.85|481.65|484.39|482.19|484.39|482.19|483.85|481.65|0
1632932540000|2021-09-29 16:22:20|484.21|482.01|484.39|482.19|484.39|482.19|484.03|481.83|0
1632932550000|2021-09-29 16:22:30|484.29|482.09|484.21|482.01|484.29|482.09|484.21|482.01|0
1632932560000|2021-09-29 16:22:40|484.03|481.83|483.67|481.47|484.03|481.83|483.67|481.47|0
1632932570000|2021-09-29 16:22:50|483.49|481.29|484.03|481.83|484.03|481.83|483.49|481.29|0
1632932580000|2021-09-29 16:23:00|483.93|481.73|483.85|481.65|483.93|481.73|483.85|481.65|0
1632932590000|2021-09-29 16:23:10|483.67|481.47|483.67|481.47|483.67|481.47|483.49|481.29|0
1632932600000|2021-09-29 16:23:20|483.49|481.29|483.49|481.29|483.49|481.29|483.31|481.11|0
1632932610000|2021-09-29 16:23:30|483.31|481.11|483.31|481.11|483.49|481.29|483.31|481.11|0
1632932620000|2021-09-29 16:23:40|482.95|480.75|482.41|480.21|482.95|480.75|482.23|480.03|0
1632932630000|2021-09-29 16:23:50|482.59|480.39|481.69|479.49|482.59|480.39|481.69|479.49|0
1632932640000|2021-09-29 16:24:00|482.05|479.85|481.69|479.49|482.05|479.85|481.69|479.49|0
1632932650000|2021-09-29 16:24:10|481.51|479.31|481.69|479.49|481.69|479.49|481.51|479.31|0
1632932660000|2021-09-29 16:24:20|481.87|479.67|482.23|480.03|482.23|480.03|481.87|479.67|0
1632932670000|2021-09-29 16:24:30|482.05|479.85|482.77|480.57|482.77|480.57|482.05|479.85|0
1632932680000|2021-09-29 16:24:40|482.59|480.39|482.41|480.21|482.59|480.39|482.41|480.21|0
1632932690000|2021-09-29 16:24:50|482.59|480.39|482.23|480.03|482.59|480.39|482.23|480.03|0
1632932700000|2021-09-29 16:25:00|482.05|479.85|481.33|479.13|482.05|479.85|481.33|479.13|0
1632932710000|2021-09-29 16:25:10|481.51|479.31|481.15|478.95|481.69|479.49|481.15|478.95|0
1632932720000|2021-09-29 16:25:20|481.33|479.13|481.15|478.95|481.33|479.13|481.15|478.95|0
1632932730000|2021-09-29 16:25:30|480.97|478.77|481.15|478.95|481.15|478.95|480.79|478.59|0
1632932740000|2021-09-29 16:25:40|480.79|478.59|480.97|478.77|480.97|478.77|480.61|478.41|0
1632932750000|2021-09-29 16:25:50|481.15|478.95|480.97|478.77|481.15|478.95|480.97|478.77|0
1632932760000|2021-09-29 16:26:00|481.15|478.95|481.87|479.67|482.05|479.85|481.15|478.95|0
1632932770000|2021-09-29 16:26:10|482.23|480.03|482.59|480.39|482.77|480.57|482.23|480.03|0
1632932780000|2021-09-29 16:26:20|482.23|480.03|481.87|479.67|482.23|480.03|481.87|479.67|0
1632932790000|2021-09-29 16:26:30|482.05|479.85|481.69|479.49|482.05|479.85|481.69|479.49|0
1632932800000|2021-09-29 16:26:40|481.51|479.31|481.69|479.49|481.69|479.49|481.51|479.31|0
1632932810000|2021-09-29 16:26:50|482.05|479.85|481.69|479.49|482.05|479.85|481.69|479.49|0
1632932820000|2021-09-29 16:27:00|481.87|479.67|481.69|479.49|481.87|479.67|481.69|479.49|0
1632932830000|2021-09-29 16:27:10|481.51|479.31|481.69|479.49|481.69|479.49|481.24|479.04|0
1632932840000|2021-09-29 16:27:20|481.33|479.13|481.51|479.31|481.51|479.31|481.33|479.13|0
1632932850000|2021-09-29 16:27:30|482.23|480.03|482.59|480.39|482.59|480.39|482.23|480.03|0
1632932860000|2021-09-29 16:27:40|482.41|480.21|482.59|480.39|482.77|480.57|482.41|480.21|0
1632932870000|2021-09-29 16:27:50|482.77|480.57|482.95|480.75|482.95|480.75|482.77|480.57|0
1632932880000|2021-09-29 16:28:00|483.49|481.29|483.49|481.29|483.67|481.47|483.31|481.11|0
1632932890000|2021-09-29 16:28:10|483.67|481.47|483.67|481.47|483.85|481.65|483.67|481.47|0
1632932900000|2021-09-29 16:28:20|483.85|481.65|483.85|481.65|483.85|481.65|483.67|481.47|0
1632932910000|2021-09-29 16:28:30|484.03|481.83|483.49|481.29|484.03|481.83|483.49|481.29|0
1632932920000|2021-09-29 16:28:40|483.85|481.65|484.21|482.01|484.21|482.01|483.85|481.65|0
1632932930000|2021-09-29 16:28:50|484.03|481.83|483.67|481.47|484.03|481.83|483.67|481.47|0
1632932940000|2021-09-29 16:29:00|483.13|480.93|482.95|480.75|483.13|480.93|482.95|480.75|0
1632932950000|2021-09-29 16:29:10|483.13|480.93|482.59|480.39|483.13|480.93|482.59|480.39|0
1632932960000|2021-09-29 16:29:20|482.95|480.75|482.77|480.57|482.95|480.75|482.77|480.57|0
1632932970000|2021-09-29 16:29:30|482.59|480.39|482.59|480.39|482.95|480.75|482.59|480.39|0
1632932980000|2021-09-29 16:29:40|482.77|480.57|482.77|480.57|482.77|480.57|482.59|480.39|0
1632932990000|2021-09-29 16:29:50|482.59|480.39|482.77|480.57|482.77|480.57|482.59|480.39|0
1632933000000|2021-09-29 16:30:00|482.41|480.21|482.41|480.21|482.59|480.39|482.23|480.03|0
1632933010000|2021-09-29 16:30:10|482.95|480.75|483.84|481.64|483.84|481.64|482.95|480.75|0
1632933020000|2021-09-29 16:30:20|484.02|481.82|483.84|481.64|484.02|481.82|483.84|481.64|0
1632933030000|2021-09-29 16:30:30|484.2|482|483.84|481.64|484.38|482.18|483.84|481.64|0
1632933040000|2021-09-29 16:30:40|483.66|481.46|483.84|481.64|483.84|481.64|483.48|481.28|0
1632933050000|2021-09-29 16:30:50|484.2|482|484.38|482.18|484.38|482.18|484.2|482|0
1632933060000|2021-09-29 16:31:00|484.56|482.36|484.29|482.09|484.56|482.36|484.02|481.82|0
1632933070000|2021-09-29 16:31:10|484.02|481.82|483.66|481.46|484.02|481.82|483.66|481.46|0
1632933080000|2021-09-29 16:31:20|483.84|481.64|483.48|481.28|484.02|481.82|483.48|481.28|0
1632933090000|2021-09-29 16:31:30|483.84|481.64|483.84|481.64|483.84|481.64|483.66|481.46|0
1632933100000|2021-09-29 16:31:40|484.38|482.18|483.84|481.64|484.38|482.18|483.84|481.64|0
1632933110000|2021-09-29 16:31:50|484.02|481.82|484.2|482|484.38|482.18|484.02|481.82|0
1632933120000|2021-09-29 16:32:00|484.38|482.18|484.38|482.18|484.38|482.18|484.02|481.82|0
1632933130000|2021-09-29 16:32:10|484.2|482|484.2|482|484.2|482|484.2|482|0
1632933140000|2021-09-29 16:32:20|484.56|482.36|484.2|482|484.56|482.36|484.2|482|0
1632933150000|2021-09-29 16:32:30|484.02|481.82|484.02|481.82|484.02|481.82|483.84|481.64|0
1632933160000|2021-09-29 16:32:40|483.84|481.64|483.84|481.64|483.84|481.64|483.84|481.64|0
1632933170000|2021-09-29 16:32:50|484.02|481.82|484.56|482.36|484.56|482.36|483.84|481.64|0
1632933180000|2021-09-29 16:33:00|484.74|482.54|483.84|481.64|484.74|482.54|483.84|481.64|0
1632933190000|2021-09-29 16:33:10|484.84|482.64|484.84|482.64|484.84|482.64|484.66|482.46|0
1632933200000|2021-09-29 16:33:20|484.66|482.46|484.84|482.64|484.84|482.64|484.66|482.46|0
1632933210000|2021-09-29 16:33:30|485.02|482.82|485.74|483.54|485.74|483.54|485.02|482.82|0
1632933220000|2021-09-29 16:33:40|485.92|483.72|485.74|483.54|485.92|483.72|485.56|483.36|0
1632933230000|2021-09-29 16:33:50|486.1|483.9|486.28|484.08|486.28|484.08|486.1|483.9|0
1632933240000|2021-09-29 16:34:00|486.46|484.26|486.82|484.62|486.82|484.62|486.28|484.08|0
1632933250000|2021-09-29 16:34:10|486.46|484.26|486.46|484.26|486.82|484.62|486.46|484.26|0
1632933260000|2021-09-29 16:34:20|486.64|484.44|486.46|484.26|486.64|484.44|486.46|484.26|0
1632933270000|2021-09-29 16:34:30|486.28|484.08|486.1|483.9|486.28|484.08|486.1|483.9|0
1632933280000|2021-09-29 16:34:40|485.92|483.72|485.92|483.72|486.1|483.9|485.92|483.72|0
1632933290000|2021-09-29 16:34:50|485.74|483.54|485.56|483.36|485.74|483.54|485.56|483.36|0
1632933300000|2021-09-29 16:35:00|485.38|483.18|485.2|483|485.38|483.18|485.02|482.82|0
1632933310000|2021-09-29 16:35:10|485.38|483.18|485.74|483.54|485.74|483.54|485.2|483|0
1632933320000|2021-09-29 16:35:20|485.56|483.36|484.66|482.46|485.56|483.36|484.48|482.28|0
1632933330000|2021-09-29 16:35:30|484.3|482.1|484.12|481.92|484.48|482.28|484.12|481.92|0
1632933340000|2021-09-29 16:35:40|484.48|482.28|484.3|482.1|484.48|482.28|483.94|481.74|0
1632933350000|2021-09-29 16:35:50|484.12|481.92|483.94|481.74|484.12|481.92|483.94|481.74|0
1632933360000|2021-09-29 16:36:00|484.12|481.92|484.3|482.1|484.48|482.28|484.12|481.92|0
1632933370000|2021-09-29 16:36:10|484.66|482.46|484.3|482.1|484.66|482.46|484.3|482.1|0
1632933380000|2021-09-29 16:36:20|483.94|481.74|483.58|481.38|483.94|481.74|483.58|481.38|0
1632933390000|2021-09-29 16:36:30|483.76|481.56|483.22|481.02|483.76|481.56|483.22|481.02|0
1632933400000|2021-09-29 16:36:40|483.4|481.2|483.58|481.38|483.58|481.38|483.22|481.02|0
1632933410000|2021-09-29 16:36:50|483.94|481.74|483.58|481.38|483.94|481.74|483.58|481.38|0
1632933420000|2021-09-29 16:37:00|483.4|481.2|483.4|481.2|483.4|481.2|483.4|481.2|0
1632933430000|2021-09-29 16:37:10|483.58|481.38|483.76|481.56|483.76|481.56|483.58|481.38|0
1632933440000|2021-09-29 16:37:20|483.58|481.38|484.48|482.28|484.48|482.28|483.58|481.38|0
1632933450000|2021-09-29 16:37:30|484.3|482.1|484.66|482.46|484.66|482.46|484.3|482.1|0
1632933460000|2021-09-29 16:37:40|485.02|482.82|484.84|482.64|485.02|482.82|484.84|482.64|0
1632933470000|2021-09-29 16:37:50|484.66|482.46|485.02|482.82|485.02|482.82|484.66|482.46|0
1632933480000|2021-09-29 16:38:00|484.48|482.28|484.84|482.64|485.2|483|484.48|482.28|0
1632933490000|2021-09-29 16:38:10|484.66|482.46|484.66|482.46|484.66|482.46|484.66|482.46|0
1632933500000|2021-09-29 16:38:20|484.84|482.64|483.94|481.74|484.84|482.64|483.94|481.74|0
1632933510000|2021-09-29 16:38:30|483.76|481.56|483.58|481.38|483.76|481.56|483.58|481.38|0
1632933520000|2021-09-29 16:38:40|483.4|481.2|483.58|481.38|483.76|481.56|483.4|481.2|0
1632933530000|2021-09-29 16:38:50|483.4|481.2|483.22|481.02|483.4|481.2|483.04|480.84|0
1632933540000|2021-09-29 16:39:00|483.58|481.38|484.3|482.1|484.3|482.1|483.58|481.38|0
1632933550000|2021-09-29 16:39:10|484.48|482.28|485.02|482.82|485.02|482.82|484.48|482.28|0
1632933560000|2021-09-29 16:39:20|484.84|482.64|484.66|482.46|484.84|482.64|484.66|482.46|0
1632933570000|2021-09-29 16:39:30|484.84|482.64|484.66|482.46|484.84|482.64|484.66|482.46|0
1632933580000|2021-09-29 16:39:40|484.84|482.64|485.2|483|485.38|483.18|484.84|482.64|0
1632933590000|2021-09-29 16:39:50|485.38|483.18|484.48|482.28|485.38|483.18|484.48|482.28|0
1632933600000|2021-09-29 16:40:00|484.66|482.46|484.66|482.46|484.66|482.46|484.3|482.1|0
1632933610000|2021-09-29 16:40:10|485.2|483|485.02|482.82|485.2|483|485.02|482.82|0
1632933620000|2021-09-29 16:40:20|484.48|482.28|484.48|482.28|484.48|482.28|484.3|482.1|0
1632933630000|2021-09-29 16:40:30|483.94|481.74|484.66|482.46|484.66|482.46|483.94|481.74|0
1632933640000|2021-09-29 16:40:40|484.84|482.64|485.02|482.82|485.02|482.82|484.84|482.64|0
1632933650000|2021-09-29 16:40:50|484.84|482.64|485.02|482.82|485.2|483|484.84|482.64|0
1632933660000|2021-09-29 16:41:00|484.66|482.46|485.02|482.82|485.02|482.82|484.66|482.46|0
1632933670000|2021-09-29 16:41:10|485.2|483|484.66|482.46|485.2|483|484.66|482.46|0
1632933680000|2021-09-29 16:41:20|484.48|482.28|484.12|481.92|484.48|482.28|484.12|481.92|0
1632933690000|2021-09-29 16:41:30|484.3|482.1|484.66|482.46|484.66|482.46|484.3|482.1|0
1632933700000|2021-09-29 16:41:40|485.02|482.82|485.02|482.82|485.02|482.82|485.02|482.82|0
1632933710000|2021-09-29 16:41:50|485.56|483.36|485.74|483.54|485.74|483.54|485.38|483.18|0
1632933720000|2021-09-29 16:42:00|485.56|483.36|485.38|483.18|485.56|483.36|485.38|483.18|0
1632933730000|2021-09-29 16:42:10|485.56|483.36|485.92|483.72|485.92|483.72|485.56|483.36|0
1632933740000|2021-09-29 16:42:20|485.74|483.54|486.1|483.9|486.1|483.9|485.56|483.36|0
1632933750000|2021-09-29 16:42:30|486|483.8|485.74|483.54|486|483.8|485.74|483.54|0
1632933760000|2021-09-29 16:42:40|485.92|483.72|485.56|483.36|485.92|483.72|485.56|483.36|0
1632933770000|2021-09-29 16:42:50|485.38|483.18|484.84|482.64|485.38|483.18|484.84|482.64|0
1632933780000|2021-09-29 16:43:00|485.02|482.82|484.48|482.28|485.02|482.82|484.48|482.28|0
1632933790000|2021-09-29 16:43:10|484.66|482.46|484.66|482.46|484.66|482.46|484.48|482.28|0
1632933800000|2021-09-29 16:43:20|484.84|482.64|484.66|482.46|484.84|482.64|484.48|482.28|0
1632933810000|2021-09-29 16:43:30|484.56|482.36|484.3|482.1|484.56|482.36|484.3|482.1|0
1632933820000|2021-09-29 16:43:40|484.12|481.92|483.4|481.2|484.12|481.92|483.4|481.2|0
1632933830000|2021-09-29 16:43:50|483.58|481.38|483.58|481.38|483.76|481.56|483.58|481.38|0
1632933840000|2021-09-29 16:44:00|483.4|481.2|483.94|481.74|483.94|481.74|483.4|481.2|0
1632933850000|2021-09-29 16:44:10|483.76|481.56|482.95|480.75|483.76|481.56|482.95|480.75|0
1632933860000|2021-09-29 16:44:20|483.04|480.84|483.04|480.84|483.04|480.84|482.86|480.66|0
1632933870000|2021-09-29 16:44:30|483.13|480.93|483.04|480.84|483.13|480.93|483.04|480.84|0
1632933880000|2021-09-29 16:44:40|483.4|481.2|483.22|481.02|483.4|481.2|483.22|481.02|0
1632933890000|2021-09-29 16:44:50|483.4|481.2|483.76|481.56|483.76|481.56|483.4|481.2|0
1632933900000|2021-09-29 16:45:00|483.58|481.38|483.76|481.56|483.94|481.74|483.58|481.38|0
1632933910000|2021-09-29 16:45:10|482.86|480.66|482.86|480.66|482.86|480.66|482.68|480.48|0
1632933920000|2021-09-29 16:45:20|483.22|481.02|482.86|480.66|483.22|481.02|482.86|480.66|0
1632933930000|2021-09-29 16:45:30|482.68|480.48|482.5|480.3|482.68|480.48|482.5|480.3|0
1632933940000|2021-09-29 16:45:40|482.32|480.12|482.5|480.3|482.68|480.48|482.32|480.12|0
1632933950000|2021-09-29 16:45:50|482.68|480.48|482.86|480.66|483.04|480.84|482.68|480.48|0
1632933960000|2021-09-29 16:46:00|483.4|481.2|483.4|481.2|483.4|481.2|483.22|481.02|0
1632933970000|2021-09-29 16:46:10|483.22|481.02|482.86|480.66|483.22|481.02|482.68|480.48|0
1632933980000|2021-09-29 16:46:20|483.22|481.02|483.4|481.2|483.4|481.2|483.22|481.02|0
1632933990000|2021-09-29 16:46:30|483.22|481.02|482.86|480.66|483.4|481.2|482.86|480.66|0
1632934000000|2021-09-29 16:46:40|483.04|480.84|483.4|481.2|483.4|481.2|483.04|480.84|0
1632934010000|2021-09-29 16:46:50|483.22|481.02|483.22|481.02|483.22|481.02|483.04|480.84|0
1632934020000|2021-09-29 16:47:00|483.4|481.2|483.58|481.38|483.58|481.38|483.4|481.2|0
1632934030000|2021-09-29 16:47:10|483.4|481.2|483.4|481.2|483.4|481.2|483.4|481.2|0
1632934040000|2021-09-29 16:47:20|483.04|480.84|483.22|481.02|483.22|481.02|482.95|480.75|0
1632934050000|2021-09-29 16:47:30|483.04|480.84|482.68|480.48|483.04|480.84|482.68|480.48|0
1632934060000|2021-09-29 16:47:40|482.5|480.3|482.68|480.48|482.68|480.48|482.32|480.12|0
1632934070000|2021-09-29 16:47:50|482.86|480.66|482.86|480.66|482.86|480.66|482.5|480.3|0
1632934080000|2021-09-29 16:48:00|482.68|480.48|482.5|480.3|482.68|480.48|482.32|480.12|0
1632934090000|2021-09-29 16:48:10|482.68|480.48|482.5|480.3|482.68|480.48|482.5|480.3|0
1632934100000|2021-09-29 16:48:20|482.32|480.12|482.32|480.12|482.32|480.12|482.32|480.12|0
1632934120000|2021-09-29 16:48:40|482.5|480.3|482.5|480.3|482.5|480.3|482.5|480.3|0
1632934130000|2021-09-29 16:48:50|482.86|480.66|483.22|481.02|483.22|481.02|482.86|480.66|0
1632934140000|2021-09-29 16:49:00|483.58|481.38|483.4|481.2|483.58|481.38|483.4|481.2|0
1632934150000|2021-09-29 16:49:10|483.58|481.38|484.12|481.92|484.12|481.92|483.58|481.38|0
1632934160000|2021-09-29 16:49:20|483.94|481.74|484.83|482.63|484.83|482.63|483.94|481.74|0
1632934170000|2021-09-29 16:49:30|484.65|482.45|484.83|482.63|484.83|482.63|484.65|482.45|0
1632934180000|2021-09-29 16:49:40|485.01|482.81|485.37|483.17|485.37|483.17|485.01|482.81|0
1632934190000|2021-09-29 16:49:50|485.55|483.35|485.55|483.35|485.73|483.53|485.55|483.35|0
1632934200000|2021-09-29 16:50:00|485.37|483.17|485.01|482.81|485.37|483.17|485.01|482.81|0
1632934210000|2021-09-29 16:50:10|485.19|482.99|484.47|482.27|485.19|482.99|484.47|482.27|0
1632934220000|2021-09-29 16:50:20|484.65|482.45|485.19|482.99|485.19|482.99|484.65|482.45|0
1632934230000|2021-09-29 16:50:30|485.55|483.35|486.45|484.25|486.63|484.43|485.55|483.35|0
1632934240000|2021-09-29 16:50:40|486.63|484.43|487.17|484.97|487.17|484.97|486.63|484.43|0
1632934250000|2021-09-29 16:50:50|486.99|484.79|487.17|484.97|487.35|485.15|486.99|484.79|0
1632934260000|2021-09-29 16:51:00|486.99|484.79|487.17|484.97|487.17|484.97|486.99|484.79|0
1632934270000|2021-09-29 16:51:10|486.99|484.79|486.81|484.61|486.99|484.79|486.81|484.61|0
1632934280000|2021-09-29 16:51:20|486.99|484.79|486.99|484.79|486.99|484.79|486.99|484.79|0
1632934290000|2021-09-29 16:51:30|487.35|485.15|487.71|485.51|487.71|485.51|487.35|485.15|0
1632934300000|2021-09-29 16:51:40|487.89|485.69|488.98|486.78|488.98|486.78|487.89|485.69|0
1632934310000|2021-09-29 16:51:50|488.61|486.41|487.89|485.69|488.61|486.41|487.89|485.69|0
1632934320000|2021-09-29 16:52:00|488.25|486.05|487.8|485.6|488.25|486.05|487.71|485.51|0
1632934330000|2021-09-29 16:52:10|487.89|485.69|487.53|485.33|488.07|485.87|487.53|485.33|0
1632934340000|2021-09-29 16:52:20|487.35|485.15|487.53|485.33|487.53|485.33|487.35|485.15|0
1632934350000|2021-09-29 16:52:30|487.35|485.15|487.35|485.15|487.35|485.15|487.35|485.15|0
1632934360000|2021-09-29 16:52:40|487.53|485.33|488.25|486.05|488.61|486.41|487.53|485.33|0
1632934370000|2021-09-29 16:52:50|488.43|486.23|488.43|486.23|488.61|486.41|488.43|486.23|0
1632934380000|2021-09-29 16:53:00|488.25|486.05|488.61|486.41|488.61|486.41|488.25|486.05|0
1632934390000|2021-09-29 16:53:10|488.43|486.23|488.43|486.23|488.43|486.23|488.25|486.05|0
1632934400000|2021-09-29 16:53:20|488.07|485.87|488.43|486.23|488.43|486.23|487.98|485.78|0
1632934410000|2021-09-29 16:53:30|488.25|486.05|488.43|486.23|488.43|486.23|488.07|485.87|0
1632934420000|2021-09-29 16:53:40|488.25|486.05|487.89|485.69|488.25|486.05|487.89|485.69|0
1632934430000|2021-09-29 16:53:50|488.07|485.87|488.25|486.05|488.25|486.05|487.89|485.69|0
1632934440000|2021-09-29 16:54:00|488.07|485.87|488.25|486.05|488.25|486.05|488.07|485.87|0
1632934450000|2021-09-29 16:54:10|488.07|485.87|487.89|485.69|488.07|485.87|487.89|485.69|0
1632934460000|2021-09-29 16:54:20|488.07|485.87|487.89|485.69|488.07|485.87|487.89|485.69|0
1632934470000|2021-09-29 16:54:30|488.07|485.87|488.07|485.87|488.07|485.87|488.07|485.87|0
1632934480000|2021-09-29 16:54:40|488.43|486.23|488.43|486.23|488.43|486.23|488.43|486.23|0
1632934490000|2021-09-29 16:54:50|488.25|486.05|488.25|486.05|488.25|486.05|488.07|485.87|0
1632934500000|2021-09-29 16:55:00|488.43|486.23|488.43|486.23|488.43|486.23|488.43|486.23|0
1632934510000|2021-09-29 16:55:10|488.61|486.41|489.15|486.95|489.15|486.95|488.61|486.41|0
1632934530000|2021-09-29 16:55:30|489.7|487.5|489.15|486.95|489.7|487.5|489.15|486.95|0
1632934540000|2021-09-29 16:55:40|488.97|486.77|489.15|486.95|489.15|486.95|488.97|486.77|0
1632934550000|2021-09-29 16:55:50|488.97|486.77|488.97|486.77|488.97|486.77|488.61|486.41|0
1632934560000|2021-09-29 16:56:00|488.79|486.59|489.15|486.95|489.33|487.13|488.79|486.59|0
1632934570000|2021-09-29 16:56:10|489.33|487.13|489.15|486.95|489.33|487.13|489.15|486.95|0
1632934580000|2021-09-29 16:56:20|488.97|486.77|488.97|486.77|488.97|486.77|488.97|486.77|0
1632934590000|2021-09-29 16:56:30|488.79|486.59|488.79|486.59|488.79|486.59|488.79|486.59|0
1632934600000|2021-09-29 16:56:40|488.61|486.41|488.61|486.41|488.79|486.59|488.61|486.41|0
1632934610000|2021-09-29 16:56:50|488.43|486.23|488.79|486.59|488.79|486.59|488.43|486.23|0
1632934620000|2021-09-29 16:57:00|488.61|486.41|488.79|486.59|488.97|486.77|488.61|486.41|0
1632934630000|2021-09-29 16:57:10|488.61|486.41|488.61|486.41|488.61|486.41|488.43|486.23|0
1632934640000|2021-09-29 16:57:20|488.43|486.23|488.25|486.05|488.43|486.23|488.25|486.05|0
1632934650000|2021-09-29 16:57:30|488.43|486.23|488.43|486.23|488.43|486.23|488.43|486.23|0
1632934660000|2021-09-29 16:57:40|488.25|486.05|487.53|485.33|488.25|486.05|487.53|485.33|0
1632934670000|2021-09-29 16:57:50|487.71|485.51|487.53|485.33|487.71|485.51|487.53|485.33|0
1632934680000|2021-09-29 16:58:00|487.71|485.51|488.07|485.87|488.07|485.87|487.71|485.51|0
1632934690000|2021-09-29 16:58:10|487.35|485.15|486.99|484.79|487.35|485.15|486.81|484.61|0
1632934700000|2021-09-29 16:58:20|487.17|484.97|487.35|485.15|487.35|485.15|487.17|484.97|0
1632934710000|2021-09-29 16:58:30|487.17|484.97|486.81|484.61|487.35|485.15|486.81|484.61|0
1632934720000|2021-09-29 16:58:40|486.99|484.79|487.17|484.97|487.17|484.97|486.99|484.79|0
1632934730000|2021-09-29 16:58:50|487.35|485.15|487.17|484.97|487.35|485.15|487.17|484.97|0
1632934740000|2021-09-29 16:59:00|486.99|484.79|487.35|485.15|487.53|485.33|486.99|484.79|0
1632934750000|2021-09-29 16:59:10|487.17|484.97|487.17|484.97|487.17|484.97|486.99|484.79|0
1632934760000|2021-09-29 16:59:20|487.26|485.06|487.17|484.97|487.35|485.15|487.17|484.97|0
1632934770000|2021-09-29 16:59:30|487.35|485.15|486.99|484.79|487.35|485.15|486.99|484.79|0
1632934780000|2021-09-29 16:59:40|487.17|484.97|487.17|484.97|487.17|484.97|486.99|484.79|0
1632934790000|2021-09-29 16:59:50|486.99|484.79|486.81|484.61|486.99|484.79|486.81|484.61|0
1632934810000|2021-09-29 17:00:10|486.99|484.79|486.27|484.07|486.99|484.79|486.27|484.07|0
1632934820000|2021-09-29 17:00:20|486.09|483.89|485.91|483.71|486.09|483.89|485.73|483.53|0
1632934830000|2021-09-29 17:00:30|486.09|483.89|486.63|484.43|486.63|484.43|486.09|483.89|0
1632934840000|2021-09-29 17:00:40|486.81|484.61|486.81|484.61|486.99|484.79|486.81|484.61|0
1632934850000|2021-09-29 17:00:50|486.99|484.79|487.35|485.15|487.35|485.15|486.99|484.79|0
1632934860000|2021-09-29 17:01:00|487.53|485.33|487.53|485.33|487.53|485.33|487.35|485.15|0
1632934870000|2021-09-29 17:01:10|487.35|485.15|486.99|484.79|487.35|485.15|486.99|484.79|0
1632934880000|2021-09-29 17:01:20|486.81|484.61|486.99|484.79|486.99|484.79|486.81|484.61|0
1632934890000|2021-09-29 17:01:30|486.81|484.61|486.45|484.25|486.81|484.61|486.45|484.25|0
1632934900000|2021-09-29 17:01:40|486.27|484.07|486.09|483.89|486.27|484.07|486.09|483.89|0
1632934910000|2021-09-29 17:01:50|485.91|483.71|485.91|483.71|485.91|483.71|485.73|483.53|0
1632934920000|2021-09-29 17:02:00|486.09|483.89|486.27|484.07|486.45|484.25|486.09|483.89|0
1632934930000|2021-09-29 17:02:10|486.09|483.89|485.91|483.71|486.09|483.89|485.73|483.53|0
1632934940000|2021-09-29 17:02:20|485.73|483.53|485.55|483.35|485.73|483.53|485.55|483.35|0
1632934950000|2021-09-29 17:02:30|485.73|483.53|485.73|483.53|485.73|483.53|485.73|483.53|0
1632934960000|2021-09-29 17:02:40|485.91|483.71|485.91|483.71|485.91|483.71|485.91|483.71|0
1632934970000|2021-09-29 17:02:50|485.73|483.53|485.37|483.17|485.73|483.53|485.37|483.17|0
1632934980000|2021-09-29 17:03:00|485.19|482.99|485.55|483.35|485.55|483.35|485.19|482.99|0
1632934990000|2021-09-29 17:03:10|485.73|483.53|486.09|483.89|486.09|483.89|485.73|483.53|0
1632935000000|2021-09-29 17:03:20|485.99|483.79|486.27|484.07|486.27|484.07|485.99|483.79|0
1632935010000|2021-09-29 17:03:30|486.17|483.97|486.17|483.97|486.17|483.97|486.17|483.97|0
1632935020000|2021-09-29 17:03:40|485.91|483.71|485.91|483.71|485.91|483.71|485.73|483.53|0
1632935030000|2021-09-29 17:03:50|486.09|483.89|485.91|483.71|486.09|483.89|485.91|483.71|0
1632935040000|2021-09-29 17:04:00|486.09|483.89|486.27|484.07|486.45|484.25|486.09|483.89|0
1632935050000|2021-09-29 17:04:10|486.09|483.89|486.09|483.89|486.09|483.89|486.09|483.89|0
1632935060000|2021-09-29 17:04:20|486.27|484.07|486.27|484.07|486.27|484.07|486.27|484.07|0
1632935070000|2021-09-29 17:04:30|486.63|484.43|486.27|484.07|486.63|484.43|486.27|484.07|0
1632935080000|2021-09-29 17:04:40|485.91|483.71|485.37|483.17|485.91|483.71|485.37|483.17|0
1632935090000|2021-09-29 17:04:50|485.01|482.81|484.47|482.27|485.01|482.81|484.47|482.27|0
1632935100000|2021-09-29 17:05:00|484.29|482.09|485.01|482.81|485.19|482.99|484.29|482.09|0
1632935110000|2021-09-29 17:05:10|484.65|482.45|484.83|482.63|484.83|482.63|484.29|482.09|0
1632935120000|2021-09-29 17:05:20|485.01|482.81|485.01|482.81|485.01|482.81|484.65|482.45|0
1632935130000|2021-09-29 17:05:30|485.19|482.99|484.65|482.45|485.19|482.99|484.65|482.45|0
1632935140000|2021-09-29 17:05:40|484.29|482.09|484.47|482.27|484.47|482.27|484.29|482.09|0
1632935150000|2021-09-29 17:05:50|484.29|482.09|484.47|482.27|484.47|482.27|484.29|482.09|0
1632935160000|2021-09-29 17:06:00|484.29|482.09|483.93|481.73|484.29|482.09|483.93|481.73|0
1632935170000|2021-09-29 17:06:10|484.11|481.91|484.47|482.27|484.47|482.27|484.11|481.91|0
1632935180000|2021-09-29 17:06:20|484.29|482.09|484.47|482.27|484.47|482.27|484.29|482.09|0
1632935190000|2021-09-29 17:06:30|484.29|482.09|484.11|481.91|484.47|482.27|484.11|481.91|0
1632935200000|2021-09-29 17:06:40|484.47|482.27|484.65|482.45|484.83|482.63|484.47|482.27|0
1632935210000|2021-09-29 17:06:50|484.29|482.09|484.47|482.27|484.47|482.27|484.29|482.09|0
1632935220000|2021-09-29 17:07:00|484.37|482.17|484.47|482.27|484.65|482.45|484.37|482.17|0
1632935230000|2021-09-29 17:07:10|484.29|482.09|484.29|482.09|484.29|482.09|484.11|481.91|0
1632935240000|2021-09-29 17:07:20|484.11|481.91|484.11|481.91|484.11|481.91|484.11|481.91|0
1632935250000|2021-09-29 17:07:30|484.29|482.09|484.47|482.27|484.47|482.27|484.29|482.09|0
1632935260000|2021-09-29 17:07:40|484.29|482.09|484.11|481.91|484.29|482.09|484.11|481.91|0
1632935270000|2021-09-29 17:07:50|483.93|481.73|483.93|481.73|483.93|481.73|483.93|481.73|0
1632935280000|2021-09-29 17:08:00|483.75|481.55|483.75|481.55|483.93|481.73|483.75|481.55|0
1632935290000|2021-09-29 17:08:10|483.57|481.37|483.57|481.37|483.57|481.37|483.57|481.37|0
1632935300000|2021-09-29 17:08:20|483.39|481.19|483.21|481.01|483.39|481.19|483.21|481.01|0
1632935310000|2021-09-29 17:08:30|483.03|480.83|483.57|481.37|483.57|481.37|483.03|480.83|0
1632935330000|2021-09-29 17:08:50|483.39|481.19|484.29|482.09|484.29|482.09|483.39|481.19|0
1632935340000|2021-09-29 17:09:00|484.47|482.27|484.29|482.09|484.47|482.27|484.29|482.09|0
1632935350000|2021-09-29 17:09:10|484.64|482.44|485|482.8|485|482.8|484.64|482.44|0
1632935360000|2021-09-29 17:09:20|485.18|482.98|484.91|482.71|485.18|482.98|484.91|482.71|0
1632935370000|2021-09-29 17:09:30|485.36|483.16|485.72|483.52|485.72|483.52|485.36|483.16|0
1632935380000|2021-09-29 17:09:40|485.9|483.7|486.26|484.06|486.26|484.06|485.54|483.34|0
1632935390000|2021-09-29 17:09:50|486.44|484.24|486.44|484.24|486.44|484.24|486.44|484.24|0
1632935400000|2021-09-29 17:10:00|486.17|483.97|486.08|483.88|486.26|484.06|485.72|483.52|0
1632935410000|2021-09-29 17:10:10|485.72|483.52|486.62|484.42|486.62|484.42|485.72|483.52|0
1632935420000|2021-09-29 17:10:20|486.8|484.6|487.7|485.5|487.7|485.5|486.8|484.6|0
1632935430000|2021-09-29 17:10:30|487.52|485.32|486.98|484.78|487.52|485.32|486.98|484.78|0
1632935440000|2021-09-29 17:10:40|486.8|484.6|486.62|484.42|486.8|484.6|486.62|484.42|0
1632935450000|2021-09-29 17:10:50|486.44|484.24|487.16|484.96|487.16|484.96|486.44|484.24|0
1632935460000|2021-09-29 17:11:00|487.34|485.14|486.62|484.42|487.34|485.14|486.62|484.42|0
1632935470000|2021-09-29 17:11:10|486.44|484.24|486.44|484.24|486.44|484.24|486.44|484.24|0
1632935490000|2021-09-29 17:11:30|486.26|484.06|486.44|484.24|486.44|484.24|486.26|484.06|0
1632935500000|2021-09-29 17:11:40|486.98|484.78|486.62|484.42|486.98|484.78|486.62|484.42|0
1632935510000|2021-09-29 17:11:50|486.98|484.78|486.98|484.78|486.98|484.78|486.98|484.78|0
1632935520000|2021-09-29 17:12:00|486.62|484.42|486.98|484.78|486.98|484.78|486.62|484.42|0
1632935540000|2021-09-29 17:12:20|486.8|484.6|486.62|484.42|486.8|484.6|486.62|484.42|0
1632935550000|2021-09-29 17:12:30|486.44|484.24|486.62|484.42|486.62|484.42|486.44|484.24|0
1632935560000|2021-09-29 17:12:40|486.8|484.6|486.62|484.42|486.8|484.6|486.62|484.42|0
1632935570000|2021-09-29 17:12:50|486.8|484.6|486.62|484.42|486.8|484.6|486.62|484.42|0
1632935580000|2021-09-29 17:13:00|486.44|484.24|486.08|483.88|486.44|484.24|486.08|483.88|0
1632935590000|2021-09-29 17:13:10|485.9|483.7|486.26|484.06|486.26|484.06|485.9|483.7|0
1632935600000|2021-09-29 17:13:20|485.9|483.7|485.54|483.34|485.9|483.7|485.54|483.34|0
1632935610000|2021-09-29 17:13:30|485.9|483.7|485.36|483.16|485.9|483.7|485.36|483.16|0
1632935620000|2021-09-29 17:13:40|485.54|483.34|485.36|483.16|485.54|483.34|485.36|483.16|0
1632935630000|2021-09-29 17:13:50|485.27|483.07|485|482.8|485.27|483.07|485|482.8|0
1632935640000|2021-09-29 17:14:00|485.18|482.98|485.36|483.16|485.36|483.16|485.18|482.98|0
1632935650000|2021-09-29 17:14:10|485.18|482.98|485|482.8|485.18|482.98|485|482.8|0
1632935660000|2021-09-29 17:14:20|485.18|482.98|485.36|483.16|485.36|483.16|485.18|482.98|0
1632935670000|2021-09-29 17:14:30|484.82|482.62|484.46|482.26|484.82|482.62|484.46|482.26|0
1632935680000|2021-09-29 17:14:40|484.28|482.08|484.1|481.9|484.28|482.08|484.1|481.9|0
1632935690000|2021-09-29 17:14:50|484.28|482.08|484.64|482.44|484.64|482.44|484.28|482.08|0
1632935700000|2021-09-29 17:15:00|485.18|482.98|484.82|482.62|485.18|482.98|484.64|482.44|0
1632935710000|2021-09-29 17:15:10|484.64|482.44|483.74|481.54|484.64|482.44|483.74|481.54|0
1632935720000|2021-09-29 17:15:20|483.92|481.72|484.19|481.99|484.19|481.99|483.92|481.72|0
1632935730000|2021-09-29 17:15:30|484.46|482.26|484.82|482.62|484.82|482.62|484.46|482.26|0
1632935740000|2021-09-29 17:15:40|484.46|482.26|484.46|482.26|484.64|482.44|484.46|482.26|0
1632935750000|2021-09-29 17:15:50|484.82|482.62|485.36|483.16|485.36|483.16|484.82|482.62|0
1632935760000|2021-09-29 17:16:00|485.54|483.34|485.54|483.34|485.63|483.43|485.54|483.34|0
1632935770000|2021-09-29 17:16:10|485.72|483.52|486.08|483.88|486.08|483.88|485.72|483.52|0
1632935780000|2021-09-29 17:16:20|486.26|484.06|486.26|484.06|486.62|484.42|486.26|484.06|0
1632935790000|2021-09-29 17:16:30|486.08|483.88|486.08|483.88|486.08|483.88|485.72|483.52|0
1632935800000|2021-09-29 17:16:40|485.9|483.7|486.08|483.88|486.08|483.88|485.9|483.7|0
1632935810000|2021-09-29 17:16:50|486.26|484.06|486.62|484.42|486.62|484.42|486.26|484.06|0
1632935820000|2021-09-29 17:17:00|486.8|484.6|487.52|485.32|487.52|485.32|486.8|484.6|0
1632935830000|2021-09-29 17:17:10|487.34|485.14|488.06|485.86|488.06|485.86|487.34|485.14|0
1632935840000|2021-09-29 17:17:20|488.24|486.04|487.88|485.68|488.24|486.04|487.88|485.68|0
1632935850000|2021-09-29 17:17:30|488.42|486.22|488.24|486.04|488.42|486.22|488.06|485.86|0
1632935860000|2021-09-29 17:17:40|488.06|485.86|488.78|486.58|488.78|486.58|488.06|485.86|0
1632935880000|2021-09-29 17:18:00|488.6|486.4|488.6|486.4|488.78|486.58|488.6|486.4|0
1632935890000|2021-09-29 17:18:10|488.24|486.04|488.06|485.86|488.24|486.04|487.88|485.68|0
1632935900000|2021-09-29 17:18:20|488.42|486.22|488.24|486.04|488.42|486.22|488.06|485.86|0
1632935910000|2021-09-29 17:18:30|488.42|486.22|488.42|486.22|488.6|486.4|488.42|486.22|0
1632935920000|2021-09-29 17:18:40|488.24|486.04|488.6|486.4|488.6|486.4|488.24|486.04|0
1632935930000|2021-09-29 17:18:50|488.42|486.22|488.06|485.86|488.42|486.22|488.06|485.86|0
1632935940000|2021-09-29 17:19:00|487.88|485.68|488.06|485.86|488.06|485.86|487.88|485.68|0
1632935950000|2021-09-29 17:19:10|488.6|486.4|488.24|486.04|488.6|486.4|488.06|485.86|0
1632935960000|2021-09-29 17:19:20|488.42|486.22|488.6|486.4|488.6|486.4|488.42|486.22|0
1632935970000|2021-09-29 17:19:30|488.24|486.04|488.06|485.86|488.24|486.04|488.06|485.86|0
1632935980000|2021-09-29 17:19:40|487.88|485.68|487.88|485.68|488.06|485.86|487.88|485.68|0
1632935990000|2021-09-29 17:19:50|487.7|485.5|488.06|485.86|488.06|485.86|487.7|485.5|0
1632936000000|2021-09-29 17:20:00|488.24|486.04|488.42|486.22|488.42|486.22|488.24|486.04|0
1632936010000|2021-09-29 17:20:10|488.24|486.04|488.42|486.22|488.42|486.22|488.24|486.04|0
1632936020000|2021-09-29 17:20:20|488.96|486.76|489.14|486.94|489.32|487.12|488.96|486.76|0
1632936030000|2021-09-29 17:20:30|489.32|487.12|489.32|487.12|489.32|487.12|489.32|487.12|0
1632936040000|2021-09-29 17:20:40|489.14|486.94|488.42|486.22|489.14|486.94|488.42|486.22|0
1632936050000|2021-09-29 17:20:50|488.06|485.86|488.06|485.86|488.06|485.86|487.88|485.68|0
1632936060000|2021-09-29 17:21:00|488.42|486.22|488.06|485.86|488.42|486.22|488.06|485.86|0
1632936070000|2021-09-29 17:21:10|487.88|485.68|487.79|485.59|487.88|485.68|487.79|485.59|0
1632936080000|2021-09-29 17:21:20|487.7|485.5|487.79|485.59|487.88|485.68|487.7|485.5|0
1632936090000|2021-09-29 17:21:30|487.88|485.68|488.24|486.04|488.42|486.22|487.88|485.68|0
1632936100000|2021-09-29 17:21:40|488.6|486.4|488.6|486.4|488.78|486.58|488.6|486.4|0
1632936110000|2021-09-29 17:21:50|488.42|486.22|488.06|485.86|488.42|486.22|488.06|485.86|0
1632936120000|2021-09-29 17:22:00|488.15|485.95|488.06|485.86|488.24|486.04|488.06|485.86|0
1632936130000|2021-09-29 17:22:10|488.42|486.22|488.42|486.22|488.42|486.22|488.42|486.22|0
1632936140000|2021-09-29 17:22:20|488.78|486.58|489.14|486.94|489.14|486.94|488.78|486.58|0
1632936150000|2021-09-29 17:22:30|488.96|486.76|488.78|486.58|488.96|486.76|488.78|486.58|0
1632936160000|2021-09-29 17:22:40|488.96|486.76|488.24|486.04|489.14|486.94|488.24|486.04|0
1632936170000|2021-09-29 17:22:50|488.42|486.22|488.96|486.76|488.96|486.76|488.42|486.22|0
1632936180000|2021-09-29 17:23:00|489.32|487.12|488.96|486.76|489.32|487.12|488.96|486.76|0
1632936190000|2021-09-29 17:23:10|488.87|486.67|488.42|486.22|488.87|486.67|488.24|486.04|0
1632936200000|2021-09-29 17:23:20|488.6|486.4|488.6|486.4|488.6|486.4|488.6|486.4|0
1632936210000|2021-09-29 17:23:30|488.96|486.76|488.96|486.76|489.14|486.94|488.96|486.76|0
1632936220000|2021-09-29 17:23:40|488.78|486.58|488.6|486.4|488.78|486.58|488.6|486.4|0
1632936230000|2021-09-29 17:23:50|488.78|486.58|488.6|486.4|488.78|486.58|488.6|486.4|0
1632936240000|2021-09-29 17:24:00|488.24|486.04|488.96|486.76|488.96|486.76|488.24|486.04|0
1632936250000|2021-09-29 17:24:10|488.78|486.58|488.42|486.22|488.96|486.76|488.42|486.22|0
1632936260000|2021-09-29 17:24:20|488.06|485.86|488.06|485.86|488.06|485.86|488.06|485.86|0
1632936270000|2021-09-29 17:24:30|488.24|486.04|487.88|485.68|488.24|486.04|487.7|485.5|0
1632936280000|2021-09-29 17:24:40|488.24|486.04|488.6|486.4|488.6|486.4|488.24|486.04|0
1632936290000|2021-09-29 17:24:50|488.96|486.76|488.24|486.04|488.96|486.76|488.24|486.04|0
1632936300000|2021-09-29 17:25:00|488.78|486.58|488.42|486.22|488.78|486.58|488.42|486.22|0
1632936310000|2021-09-29 17:25:10|487.52|485.32|486.8|484.6|487.52|485.32|486.8|484.6|0
1632936320000|2021-09-29 17:25:20|486.98|484.78|485.54|483.34|486.98|484.78|485.54|483.34|0
1632936330000|2021-09-29 17:25:30|486.08|483.88|485.9|483.7|486.08|483.88|485.72|483.52|0
1632936340000|2021-09-29 17:25:40|485.72|483.52|485|482.8|485.9|483.7|485|482.8|0
1632936350000|2021-09-29 17:25:50|485.36|483.16|485.18|482.98|485.54|483.34|485.18|482.98|0
1632936360000|2021-09-29 17:26:00|485.36|483.16|485.54|483.34|485.54|483.34|485.36|483.16|0
1632936370000|2021-09-29 17:26:10|485.72|483.52|485.54|483.34|485.72|483.52|485.36|483.16|0
1632936380000|2021-09-29 17:26:20|485.36|483.16|485.72|483.52|485.72|483.52|485.36|483.16|0
1632936390000|2021-09-29 17:26:30|485.54|483.34|485.9|483.7|485.9|483.7|485.54|483.34|0
1632936400000|2021-09-29 17:26:40|485.72|483.52|486.43|484.23|486.43|484.23|485.72|483.52|0
1632936410000|2021-09-29 17:26:50|486.61|484.41|486.52|484.32|486.61|484.41|486.43|484.23|0
1632936420000|2021-09-29 17:27:00|486.7|484.5|486.07|483.87|486.7|484.5|486.07|483.87|0
1632936430000|2021-09-29 17:27:10|485.53|483.33|485|482.8|485.62|483.42|485|482.8|0
1632936440000|2021-09-29 17:27:20|485.36|483.16|484.64|482.44|485.36|483.16|484.64|482.44|0
1632936450000|2021-09-29 17:27:30|484.28|482.08|484.46|482.26|484.64|482.44|484.28|482.08|0
1632936460000|2021-09-29 17:27:40|484.28|482.08|484.46|482.26|484.46|482.26|484.28|482.08|0
1632936470000|2021-09-29 17:27:50|484.54|482.34|484.46|482.26|484.64|482.44|484.46|482.26|0
1632936480000|2021-09-29 17:28:00|485.17|482.97|484.99|482.79|485.17|482.97|484.99|482.79|0
1632936490000|2021-09-29 17:28:10|484.82|482.62|485.71|483.51|485.71|483.51|484.82|482.62|0
1632936500000|2021-09-29 17:28:20|485.53|483.33|484.64|482.44|485.53|483.33|484.64|482.44|0
1632936510000|2021-09-29 17:28:30|484.46|482.26|484.46|482.26|484.46|482.26|484.46|482.26|0
1632936520000|2021-09-29 17:28:40|484.64|482.44|483.56|481.36|484.64|482.44|483.56|481.36|0
1632936530000|2021-09-29 17:28:50|483.74|481.54|483.74|481.54|483.92|481.72|483.74|481.54|0
1632936540000|2021-09-29 17:29:00|484.46|482.26|484.99|482.79|484.99|482.79|484.46|482.26|0
1632936550000|2021-09-29 17:29:10|484.81|482.61|484.63|482.43|484.81|482.61|484.63|482.43|0
1632936560000|2021-09-29 17:29:20|484.81|482.61|484.28|482.08|484.99|482.79|484.28|482.08|0
1632936570000|2021-09-29 17:29:30|484.46|482.26|484.63|482.43|484.63|482.43|484.45|482.25|0
1632936580000|2021-09-29 17:29:40|484.45|482.25|484.63|482.43|484.81|482.61|484.45|482.25|0
1632936590000|2021-09-29 17:29:50|484.45|482.25|484.63|482.43|484.81|482.61|484.45|482.25|0
1632936600000|2021-09-29 17:30:00|484.45|482.25|484.45|482.25|484.45|482.25|484.1|481.9|0
1632936610000|2021-09-29 17:30:10|484.27|482.07|483.74|481.54|484.27|482.07|483.74|481.54|0
1632936620000|2021-09-29 17:30:20|483.56|481.36|483.56|481.36|483.56|481.36|483.38|481.18|0
1632936630000|2021-09-29 17:30:30|483.38|481.18|483.2|481|483.38|481.18|483.2|481|0
1632936640000|2021-09-29 17:30:40|482.48|480.28|482.66|480.46|482.66|480.46|482.48|480.28|0
1632936650000|2021-09-29 17:30:50|482.84|480.64|482.3|480.1|482.84|480.64|482.3|480.1|0
1632936660000|2021-09-29 17:31:00|482.48|480.28|482.12|479.92|482.66|480.46|482.12|479.92|0
1632936670000|2021-09-29 17:31:10|481.94|479.74|481.4|479.2|481.94|479.74|481.4|479.2|0
1632936680000|2021-09-29 17:31:20|481.58|479.38|481.22|479.02|481.58|479.38|481.22|479.02|0
1632936690000|2021-09-29 17:31:30|481.04|478.84|481.22|479.02|481.4|479.2|481.04|478.84|0
1632936700000|2021-09-29 17:31:40|481.4|479.2|481.58|479.38|481.58|479.38|481.22|479.02|0
1632936710000|2021-09-29 17:31:50|481.4|479.2|481.22|479.02|481.4|479.2|481.22|479.02|0
1632936720000|2021-09-29 17:32:00|481.4|479.2|481.22|479.02|481.58|479.38|481.22|479.02|0
1632936730000|2021-09-29 17:32:10|481.58|479.38|481.22|479.02|481.58|479.38|481.13|478.93|0
1632936740000|2021-09-29 17:32:20|481.04|478.84|482.69|480.49|482.69|480.49|479.5|477.3|0
1632936750000|2021-09-29 17:32:30|482.87|480.67|482.87|480.67|482.87|480.67|482.87|480.67|0
1632936760000|2021-09-29 17:32:40|483.05|480.85|481.22|479.02|483.05|480.85|481.22|479.02|0
1632936770000|2021-09-29 17:32:50|481.04|478.84|482.41|480.21|482.41|480.21|481.04|478.84|0
1632936780000|2021-09-29 17:33:00|482.23|480.03|482.23|480.03|482.41|480.21|482.05|479.85|0
1632936790000|2021-09-29 17:33:10|482.41|480.21|482.94|480.74|482.94|480.74|482.41|480.21|0
1632936800000|2021-09-29 17:33:20|483.12|480.92|483.48|481.28|483.48|481.28|483.12|480.92|0
1632936810000|2021-09-29 17:33:30|483.3|481.1|482.58|480.38|483.3|481.1|482.58|480.38|0
1632936820000|2021-09-29 17:33:40|482.4|480.2|482.94|480.74|482.94|480.74|482.4|480.2|0
1632936830000|2021-09-29 17:33:50|482.76|480.56|482.94|480.74|482.94|480.74|482.76|480.56|0
1632936840000|2021-09-29 17:34:00|482.76|480.56|482.4|480.2|482.76|480.56|482.4|480.2|0
1632936850000|2021-09-29 17:34:10|482.94|480.74|483.12|480.92|483.12|480.92|482.94|480.74|0
1632936860000|2021-09-29 17:34:20|482.76|480.56|483.12|480.92|483.12|480.92|482.76|480.56|0
1632936870000|2021-09-29 17:34:30|483.3|481.1|483.3|481.1|483.3|481.1|483.12|480.92|0
1632936880000|2021-09-29 17:34:40|483.66|481.46|483.66|481.46|483.66|481.46|483.48|481.28|0
1632936890000|2021-09-29 17:34:50|483.48|481.28|483.66|481.46|483.84|481.64|483.48|481.28|0
1632936900000|2021-09-29 17:35:00|483.3|481.1|483.12|480.92|483.3|481.1|483.12|480.92|0
1632936910000|2021-09-29 17:35:10|482.94|480.74|482.22|480.02|482.94|480.74|482.22|480.02|0
1632936920000|2021-09-29 17:35:20|482.05|479.85|482.22|480.02|482.22|480.02|482.05|479.85|0
1632936930000|2021-09-29 17:35:30|482.4|480.2|482.22|480.02|482.58|480.38|482.22|480.02|0
1632936940000|2021-09-29 17:35:40|482.05|479.85|481.87|479.67|482.05|479.85|481.87|479.67|0
1632936950000|2021-09-29 17:35:50|481.69|479.49|481.69|479.49|481.69|479.49|481.69|479.49|0
1632936960000|2021-09-29 17:36:00|481.87|479.67|482.05|479.85|482.05|479.85|481.87|479.67|0
1632936970000|2021-09-29 17:36:10|481.87|479.67|482.05|479.85|482.05|479.85|481.87|479.67|0
1632936980000|2021-09-29 17:36:20|481.87|479.67|482.22|480.02|482.22|480.02|481.87|479.67|0
1632936990000|2021-09-29 17:36:30|481.87|479.67|481.87|479.67|481.87|479.67|481.87|479.67|0
1632937000000|2021-09-29 17:36:40|482.05|479.85|482.05|479.85|482.05|479.85|481.87|479.67|0
1632937010000|2021-09-29 17:36:50|481.87|479.67|481.87|479.67|481.87|479.67|481.87|479.67|0
1632937020000|2021-09-29 17:37:00|482.05|479.85|481.87|479.67|482.05|479.85|481.87|479.67|0
1632937030000|2021-09-29 17:37:10|481.69|479.49|481.87|479.67|481.87|479.67|481.69|479.49|0
1632937040000|2021-09-29 17:37:20|482.22|480.02|482.76|480.56|482.76|480.56|482.22|480.02|0
1632937050000|2021-09-29 17:37:30|482.94|480.74|482.76|480.56|482.94|480.74|482.76|480.56|0
1632937060000|2021-09-29 17:37:40|482.58|480.38|482.58|480.38|482.58|480.38|482.58|480.38|0
1632937070000|2021-09-29 17:37:50|482.4|480.2|481.87|479.67|482.4|480.2|481.87|479.67|0
1632937080000|2021-09-29 17:38:00|481.69|479.49|481.69|479.49|481.69|479.49|481.69|479.49|0
1632937090000|2021-09-29 17:38:10|481.87|479.67|481.87|479.67|481.87|479.67|481.69|479.49|0
1632937100000|2021-09-29 17:38:20|482.22|480.02|482.04|479.84|482.22|480.02|482.04|479.84|0
1632937110000|2021-09-29 17:38:30|482.22|480.02|481.87|479.67|482.58|480.38|481.87|479.67|0
1632937120000|2021-09-29 17:38:40|481.69|479.49|481.87|479.67|481.87|479.67|481.69|479.49|0
1632937130000|2021-09-29 17:38:50|482.58|480.38|482.22|480.02|482.58|480.38|482.22|480.02|0
1632937140000|2021-09-29 17:39:00|482.4|480.2|482.58|480.38|482.58|480.38|482.4|480.2|0
1632937150000|2021-09-29 17:39:10|482.76|480.56|482.22|480.02|482.76|480.56|482.22|480.02|0
1632937160000|2021-09-29 17:39:20|482.13|479.93|481.86|479.66|482.13|479.93|481.86|479.66|0
1632937170000|2021-09-29 17:39:30|482.04|479.84|482.04|479.84|482.04|479.84|481.86|479.66|0
1632937180000|2021-09-29 17:39:40|481.86|479.66|481.69|479.49|481.86|479.66|481.69|479.49|0
1632937190000|2021-09-29 17:39:50|481.86|479.66|481.69|479.49|481.86|479.66|481.69|479.49|0
1632937200000|2021-09-29 17:40:00|482.04|479.84|481.69|479.49|482.22|480.02|481.69|479.49|0
1632937210000|2021-09-29 17:40:10|481.51|479.31|481.33|479.13|481.51|479.31|481.33|479.13|0
1632937220000|2021-09-29 17:40:20|481.51|479.31|481.33|479.13|481.51|479.31|481.33|479.13|0
1632937230000|2021-09-29 17:40:30|481.41|479.21|481.15|478.95|481.41|479.21|481.15|478.95|0
1632937240000|2021-09-29 17:40:40|481.33|479.13|481.33|479.13|481.86|479.66|481.15|478.95|0
1632937250000|2021-09-29 17:40:50|481.15|478.95|480.61|478.41|481.15|478.95|480.61|478.41|0
1632937260000|2021-09-29 17:41:00|480.52|478.32|480.79|478.59|480.79|478.59|480.43|478.23|0
1632937270000|2021-09-29 17:41:10|480.43|478.23|480.25|478.05|480.43|478.23|480.25|478.05|0
1632937280000|2021-09-29 17:41:20|480.43|478.23|479.9|477.7|480.43|478.23|479.9|477.7|0
1632937290000|2021-09-29 17:41:30|480.08|477.88|479.9|477.7|480.08|477.88|479.9|477.7|0
1632937300000|2021-09-29 17:41:40|479.72|477.52|479.9|477.7|480.08|477.88|479.72|477.52|0
1632937310000|2021-09-29 17:41:50|480.43|478.23|480.08|477.88|480.43|478.23|480.08|477.88|0
1632937320000|2021-09-29 17:42:00|480.43|478.23|480.61|478.41|480.61|478.41|480.25|478.05|0
1632937330000|2021-09-29 17:42:10|480.97|478.77|480.97|478.77|480.97|478.77|480.79|478.59|0
1632937340000|2021-09-29 17:42:20|481.33|479.13|481.68|479.48|481.68|479.48|481.33|479.13|0
1632937350000|2021-09-29 17:42:30|481.86|479.66|482.58|480.38|482.58|480.38|481.86|479.66|0
1632937360000|2021-09-29 17:42:40|482.94|480.74|482.58|480.38|483.12|480.92|482.58|480.38|0
1632937370000|2021-09-29 17:42:50|482.76|480.56|482.4|480.2|482.76|480.56|482.4|480.2|0
1632937380000|2021-09-29 17:43:00|482.58|480.38|482.58|480.38|482.58|480.38|482.58|480.38|0
1632937390000|2021-09-29 17:43:10|482.76|480.56|482.22|480.02|482.76|480.56|482.22|480.02|0
1632937400000|2021-09-29 17:43:20|481.86|479.66|482.4|480.2|482.4|480.2|481.68|479.48|0
1632937410000|2021-09-29 17:43:30|482.04|479.84|482.4|480.2|482.4|480.2|482.04|479.84|0
1632937420000|2021-09-29 17:43:40|482.22|480.02|482.58|480.38|482.58|480.38|482.22|480.02|0
1632937430000|2021-09-29 17:43:50|482.76|480.56|482.58|480.38|482.76|480.56|482.58|480.38|0
1632937440000|2021-09-29 17:44:00|482.76|480.56|482.94|480.74|482.94|480.74|482.58|480.38|0
1632937450000|2021-09-29 17:44:10|483.47|481.27|483.47|481.27|483.65|481.45|483.47|481.27|0
1632937460000|2021-09-29 17:44:20|483.3|481.1|484.37|482.17|484.37|482.17|483.3|481.1|0
1632937470000|2021-09-29 17:44:30|484.19|481.99|485.09|482.89|485.09|482.89|484.19|481.99|0
1632937480000|2021-09-29 17:44:40|484.91|482.71|484.73|482.53|484.91|482.71|484.55|482.35|0
1632937490000|2021-09-29 17:44:50|484.55|482.35|483.83|481.63|484.55|482.35|483.83|481.63|0
1632937500000|2021-09-29 17:45:00|483.65|481.45|484.01|481.81|484.01|481.81|483.47|481.27|0
1632937510000|2021-09-29 17:45:10|483.47|481.27|483.47|481.27|483.65|481.45|483.47|481.27|0
1632937520000|2021-09-29 17:45:20|483.29|481.09|483.12|480.92|483.65|481.45|483.12|480.92|0
1632937530000|2021-09-29 17:45:30|482.58|480.38|482.94|480.74|482.94|480.74|482.58|480.38|0
1632937540000|2021-09-29 17:45:40|483.12|480.92|482.76|480.56|483.12|480.92|482.76|480.56|0
1632937550000|2021-09-29 17:45:50|482.94|480.74|483.65|481.45|483.65|481.45|482.58|480.38|0
1632937560000|2021-09-29 17:46:00|483.83|481.63|484.01|481.81|484.19|481.99|483.83|481.63|0
1632937570000|2021-09-29 17:46:10|483.83|481.63|483.11|480.91|483.83|481.63|483.11|480.91|0
1632937580000|2021-09-29 17:46:20|483.29|481.09|483.83|481.63|483.83|481.63|483.29|481.09|0
1632937590000|2021-09-29 17:46:30|484.01|481.81|484.19|481.99|484.19|481.99|484.01|481.81|0
1632937600000|2021-09-29 17:46:40|484.01|481.81|485.09|482.89|485.09|482.89|484.01|481.81|0
1632937610000|2021-09-29 17:46:50|485.27|483.07|484.91|482.71|485.27|483.07|484.91|482.71|0
1632937620000|2021-09-29 17:47:00|484.55|482.35|484.37|482.17|484.55|482.35|484.37|482.17|0
1632937630000|2021-09-29 17:47:10|484.19|481.99|484.73|482.53|484.73|482.53|484.19|481.99|0
1632937640000|2021-09-29 17:47:20|484.55|482.35|484.55|482.35|484.73|482.53|484.55|482.35|0
1632937650000|2021-09-29 17:47:30|484.37|482.17|483.83|481.63|484.37|482.17|483.83|481.63|0
1632937660000|2021-09-29 17:47:40|484.01|481.81|484.28|482.08|484.28|482.08|484.01|481.81|0
1632937670000|2021-09-29 17:47:50|484.01|481.81|483.65|481.45|484.01|481.81|483.65|481.45|0
1632937680000|2021-09-29 17:48:00|483.47|481.27|483.65|481.45|483.65|481.45|483.47|481.27|0
1632937690000|2021-09-29 17:48:10|483.47|481.27|483.29|481.09|483.47|481.27|483.29|481.09|0
1632937700000|2021-09-29 17:48:20|483.47|481.27|482.93|480.73|483.47|481.27|482.93|480.73|0
1632937710000|2021-09-29 17:48:30|483.11|480.91|483.11|480.91|483.29|481.09|483.11|480.91|0
1632937720000|2021-09-29 17:48:40|482.76|480.56|483.11|480.91|483.11|480.91|482.76|480.56|0
1632937730000|2021-09-29 17:48:50|483.29|481.09|482.93|480.73|483.29|481.09|482.93|480.73|0
1632937740000|2021-09-29 17:49:00|483.11|480.91|483.11|480.91|483.29|481.09|483.11|480.91|0
1632937750000|2021-09-29 17:49:10|482.93|480.73|482.93|480.73|482.93|480.73|482.93|480.73|0
1632937760000|2021-09-29 17:49:20|483.11|480.91|482.76|480.56|483.11|480.91|482.76|480.56|0
1632937770000|2021-09-29 17:49:30|482.93|480.73|482.75|480.55|482.93|480.73|482.75|480.55|0
1632937780000|2021-09-29 17:49:40|482.93|480.73|482.75|480.55|482.93|480.73|482.75|480.55|0
1632937800000|2021-09-29 17:50:00|482.84|480.64|482.4|480.2|482.84|480.64|482.4|480.2|0
1632937810000|2021-09-29 17:50:10|482.58|480.38|482.58|480.38|482.58|480.38|482.4|480.2|0
1632937820000|2021-09-29 17:50:20|483.29|481.09|483.29|481.09|483.29|481.09|483.29|481.09|0
1632937830000|2021-09-29 17:50:30|483.47|481.27|484.01|481.81|484.01|481.81|483.47|481.27|0
1632937840000|2021-09-29 17:50:40|484.55|482.35|485.09|482.89|485.09|482.89|484.55|482.35|0
1632937850000|2021-09-29 17:50:50|484.91|482.71|484.91|482.71|484.91|482.71|484.73|482.53|0
1632937860000|2021-09-29 17:51:00|485.44|483.24|486.16|483.96|486.34|484.14|485.44|483.24|0
1632937870000|2021-09-29 17:51:10|485.62|483.42|485.09|482.89|485.62|483.42|485.09|482.89|0
1632937880000|2021-09-29 17:51:20|484.91|482.71|485.26|483.06|485.44|483.24|484.91|482.71|0
1632937890000|2021-09-29 17:51:30|485.09|482.89|485.09|482.89|485.09|482.89|484.91|482.71|0
1632937900000|2021-09-29 17:51:40|484.91|482.71|484.91|482.71|484.91|482.71|484.91|482.71|0
1632937910000|2021-09-29 17:51:50|484.73|482.53|484.73|482.53|484.73|482.53|484.55|482.35|0
1632937920000|2021-09-29 17:52:00|484.55|482.35|484.55|482.35|484.55|482.35|484.19|481.99|0
1632937930000|2021-09-29 17:52:10|484.37|482.17|484.19|481.99|484.37|482.17|484.19|481.99|0
1632937940000|2021-09-29 17:52:20|484.55|482.35|484.73|482.53|484.91|482.71|484.55|482.35|0
1632937950000|2021-09-29 17:52:30|484.55|482.35|484.55|482.35|484.73|482.53|484.55|482.35|0
1632937960000|2021-09-29 17:52:40|484.19|481.99|484.19|481.99|484.37|482.17|484.19|481.99|0
1632937970000|2021-09-29 17:52:50|484.37|482.17|484.55|482.35|484.55|482.35|484.37|482.17|0
1632937980000|2021-09-29 17:53:00|484.73|482.53|484.9|482.7|484.9|482.7|484.55|482.35|0
1632937990000|2021-09-29 17:53:10|484.73|482.53|484.73|482.53|484.73|482.53|484.55|482.35|0
1632938000000|2021-09-29 17:53:20|484.55|482.35|484.73|482.53|484.73|482.53|484.55|482.35|0
1632938010000|2021-09-29 17:53:30|484.9|482.7|484.9|482.7|484.9|482.7|484.9|482.7|0
1632938020000|2021-09-29 17:53:40|484.73|482.53|484.55|482.35|484.73|482.53|484.55|482.35|0
1632938030000|2021-09-29 17:53:50|484.73|482.53|485.08|482.88|485.08|482.88|484.55|482.35|0
1632938040000|2021-09-29 17:54:00|485.44|483.24|485.44|483.24|485.62|483.42|485.44|483.24|0
1632938050000|2021-09-29 17:54:10|485.62|483.42|485.62|483.42|485.62|483.42|485.44|483.24|0
1632938060000|2021-09-29 17:54:20|485.44|483.24|485.26|483.06|485.44|483.24|485.26|483.06|0
1632938070000|2021-09-29 17:54:30|485.08|482.88|484.55|482.35|485.08|482.88|484.55|482.35|0
1632938080000|2021-09-29 17:54:40|484.72|482.52|484.9|482.7|484.9|482.7|484.72|482.52|0
1632938090000|2021-09-29 17:54:50|485.08|482.88|485.08|482.88|485.26|483.06|485.08|482.88|0
1632938100000|2021-09-29 17:55:00|484.9|482.7|485.26|483.06|485.26|483.06|484.9|482.7|0
1632938110000|2021-09-29 17:55:10|485.44|483.24|485.44|483.24|485.44|483.24|485.26|483.06|0
1632938120000|2021-09-29 17:55:20|485.8|483.6|484.9|482.7|485.8|483.6|484.9|482.7|0
1632938130000|2021-09-29 17:55:30|485.08|482.88|485.08|482.88|485.08|482.88|485.08|482.88|0
1632938140000|2021-09-29 17:55:40|485.26|483.06|485.62|483.42|485.62|483.42|485.26|483.06|0
1632938150000|2021-09-29 17:55:50|485.44|483.24|485.62|483.42|485.62|483.42|485.44|483.24|0
1632938160000|2021-09-29 17:56:00|485.8|483.6|485.98|483.78|485.98|483.78|485.62|483.42|0
1632938170000|2021-09-29 17:56:10|485.8|483.6|485.98|483.78|485.98|483.78|485.8|483.6|0
1632938180000|2021-09-29 17:56:20|485.8|483.6|485.62|483.42|485.8|483.6|485.62|483.42|0
1632938190000|2021-09-29 17:56:30|485.8|483.6|486.52|484.32|486.52|484.32|485.8|483.6|0
1632938200000|2021-09-29 17:56:40|486.34|484.14|486.16|483.96|486.52|484.32|486.16|483.96|0
1632938210000|2021-09-29 17:56:50|485.98|483.78|485.98|483.78|485.98|483.78|485.98|483.78|0
1632938220000|2021-09-29 17:57:00|486.16|483.96|485.98|483.78|486.16|483.96|485.98|483.78|0
1632938230000|2021-09-29 17:57:10|485.62|483.42|485.8|483.6|485.8|483.6|485.62|483.42|0
1632938240000|2021-09-29 17:57:20|485.98|483.78|486.16|483.96|486.16|483.96|485.98|483.78|0
1632938250000|2021-09-29 17:57:30|486.34|484.14|486.34|484.14|486.34|484.14|486.16|483.96|0
1632938260000|2021-09-29 17:57:40|486.52|484.32|485.98|483.78|486.52|484.32|485.98|483.78|0
1632938270000|2021-09-29 17:57:50|486.16|483.96|486.52|484.32|486.52|484.32|486.16|483.96|0
1632938280000|2021-09-29 17:58:00|486.88|484.68|486.88|484.68|486.88|484.68|486.7|484.5|0
1632938290000|2021-09-29 17:58:10|486.7|484.5|486.7|484.5|486.7|484.5|486.7|484.5|0
1632938300000|2021-09-29 17:58:20|486.52|484.32|486.7|484.5|486.7|484.5|486.52|484.32|0
1632938310000|2021-09-29 17:58:30|486.88|484.68|486.52|484.32|486.88|484.68|486.52|484.32|0
1632938320000|2021-09-29 17:58:40|486.16|483.96|485.98|483.78|486.16|483.96|485.98|483.78|0
1632938330000|2021-09-29 17:58:50|486.16|483.96|485.8|483.6|486.16|483.96|485.8|483.6|0
1632938340000|2021-09-29 17:59:00|485.98|483.78|486.16|483.96|486.34|484.14|485.98|483.78|0
1632938350000|2021-09-29 17:59:10|486.34|484.14|486.16|483.96|486.34|484.14|485.98|483.78|0
1632938360000|2021-09-29 17:59:20|486.34|484.14|486.7|484.5|486.88|484.68|486.34|484.14|0
1632938370000|2021-09-29 17:59:30|486.52|484.32|486.52|484.32|486.7|484.5|486.52|484.32|0
1632938380000|2021-09-29 17:59:40|486.34|484.14|486.16|483.96|486.34|484.14|486.16|483.96|0
1632938390000|2021-09-29 17:59:50|486.7|484.5|487.24|485.04|487.24|485.04|486.52|484.32|0
1632938400000|2021-09-29 18:00:00|487.06|484.86|487.96|485.76|487.96|485.76|486.88|484.68|0
1632938410000|2021-09-29 18:00:10|487.78|485.58|488.14|485.94|488.14|485.94|487.24|485.04|0
1632938420000|2021-09-29 18:00:20|487.96|485.76|487.78|485.58|487.96|485.76|487.42|485.22|0
1632938430000|2021-09-29 18:00:30|487.6|485.4|487.42|485.22|487.6|485.4|487.42|485.22|0
1632938440000|2021-09-29 18:00:40|487.6|485.4|487.6|485.4|487.78|485.58|487.6|485.4|0
1632938450000|2021-09-29 18:00:50|487.42|485.22|487.6|485.4|487.78|485.58|487.42|485.22|0
1632938460000|2021-09-29 18:01:00|487.42|485.22|486.88|484.68|487.42|485.22|486.88|484.68|0
1632938470000|2021-09-29 18:01:10|486.7|484.5|486.88|484.68|486.88|484.68|486.7|484.5|0
1632938480000|2021-09-29 18:01:20|486.7|484.5|487.24|485.04|487.24|485.04|486.7|484.5|0
1632938490000|2021-09-29 18:01:30|487.6|485.4|487.96|485.76|487.96|485.76|487.6|485.4|0
1632938500000|2021-09-29 18:01:40|487.78|485.58|487.96|485.76|487.96|485.76|487.78|485.58|0
1632938510000|2021-09-29 18:01:50|488.04|485.84|488.5|486.3|488.5|486.3|488.04|485.84|0
1632938520000|2021-09-29 18:02:00|488.68|486.48|488.32|486.12|488.68|486.48|488.32|486.12|0
1632938530000|2021-09-29 18:02:10|488.5|486.3|488.68|486.48|488.68|486.48|488.5|486.3|0
1632938540000|2021-09-29 18:02:20|488.86|486.66|488.86|486.66|488.86|486.66|488.68|486.48|0
1632938550000|2021-09-29 18:02:30|488.68|486.48|488.58|486.38|488.68|486.48|488.58|486.38|0
1632938560000|2021-09-29 18:02:40|488.5|486.3|488.5|486.3|488.5|486.3|488.32|486.12|0
1632938570000|2021-09-29 18:02:50|488.68|486.48|488.5|486.3|488.68|486.48|488.32|486.12|0
1632938580000|2021-09-29 18:03:00|488.32|486.12|488.14|485.94|488.32|486.12|488.14|485.94|0
1632938590000|2021-09-29 18:03:10|488.32|486.12|488.32|486.12|488.5|486.3|488.32|486.12|0
1632938610000|2021-09-29 18:03:30|488.68|486.48|489.04|486.84|489.04|486.84|488.68|486.48|0
1632938620000|2021-09-29 18:03:40|489.22|487.02|489.22|487.02|489.22|487.02|489.22|487.02|0
1632938630000|2021-09-29 18:03:50|489.4|487.2|489.22|487.02|489.4|487.2|489.22|487.02|0
1632938650000|2021-09-29 18:04:10|489.4|487.2|489.4|487.2|489.4|487.2|489.4|487.2|0
1632938660000|2021-09-29 18:04:20|489.22|487.02|489.22|487.02|489.4|487.2|489.22|487.02|0
1632938670000|2021-09-29 18:04:30|488.67|486.47|488.49|486.29|488.67|486.47|488.31|486.11|0
1632938680000|2021-09-29 18:04:40|488.31|486.11|488.67|486.47|488.67|486.47|488.31|486.11|0
1632938690000|2021-09-29 18:04:50|488.58|486.38|488.49|486.29|488.58|486.38|488.49|486.29|0
1632938700000|2021-09-29 18:05:00|488.67|486.47|488.85|486.65|488.85|486.65|488.67|486.47|0
1632938710000|2021-09-29 18:05:10|488.76|486.56|488.49|486.29|488.76|486.56|488.31|486.11|0
1632938720000|2021-09-29 18:05:20|488.31|486.11|488.49|486.29|488.67|486.47|488.31|486.11|0
1632938730000|2021-09-29 18:05:30|488.85|486.65|488.67|486.47|489.03|486.83|488.49|486.29|0
1632938740000|2021-09-29 18:05:40|489.21|487.01|489.76|487.56|489.76|487.56|489.21|487.01|0
1632938750000|2021-09-29 18:05:50|489.94|487.74|489.94|487.74|490.12|487.92|489.94|487.74|0
1632938760000|2021-09-29 18:06:00|490.12|487.92|489.94|487.74|490.12|487.92|489.94|487.74|0
1632938770000|2021-09-29 18:06:10|489.57|487.37|489.21|487.01|489.57|487.37|489.21|487.01|0
1632938780000|2021-09-29 18:06:20|489.03|486.83|488.85|486.65|489.03|486.83|488.85|486.65|0
1632938790000|2021-09-29 18:06:30|488.67|486.47|488.49|486.29|488.85|486.65|488.49|486.29|0
1632938800000|2021-09-29 18:06:40|488.13|485.93|488.13|485.93|488.31|486.11|488.13|485.93|0
1632938810000|2021-09-29 18:06:50|487.95|485.75|488.31|486.11|488.31|486.11|487.95|485.75|0
1632938820000|2021-09-29 18:07:00|488.22|486.02|488.31|486.11|488.31|486.11|487.95|485.75|0
1632938830000|2021-09-29 18:07:10|488.13|485.93|488.67|486.47|488.67|486.47|488.13|485.93|0
1632938840000|2021-09-29 18:07:20|489.03|486.83|489.39|487.19|489.39|487.19|489.03|486.83|0
1632938850000|2021-09-29 18:07:30|489.21|487.01|489.21|487.01|489.21|487.01|489.03|486.83|0
1632938860000|2021-09-29 18:07:40|489.57|487.37|489.75|487.55|489.75|487.55|489.21|487.01|0
1632938870000|2021-09-29 18:07:50|489.57|487.37|489.57|487.37|489.75|487.55|489.57|487.37|0
1632938880000|2021-09-29 18:08:00|489.75|487.55|489.75|487.55|489.75|487.55|489.39|487.19|0
1632938890000|2021-09-29 18:08:10|489.93|487.73|489.93|487.73|489.93|487.73|489.93|487.73|0
1632938900000|2021-09-29 18:08:20|489.75|487.55|489.93|487.73|489.93|487.73|489.75|487.55|0
1632938910000|2021-09-29 18:08:30|490.11|487.91|490.11|487.91|490.11|487.91|490.11|487.91|0
1632938920000|2021-09-29 18:08:40|490.29|488.09|492.28|490.08|492.28|490.08|490.29|488.09|0
1632938930000|2021-09-29 18:08:50|492.64|490.44|493.55|491.35|493.55|491.35|492.64|490.44|0
1632938940000|2021-09-29 18:09:00|493.91|491.71|493.36|491.16|493.91|491.71|493.36|491.16|0
1632938950000|2021-09-29 18:09:10|492.91|490.71|493.18|490.98|493.18|490.98|492.82|490.62|0
1632938960000|2021-09-29 18:09:20|493|490.8|492.64|490.44|493|490.8|492.64|490.44|0
1632938970000|2021-09-29 18:09:30|492.82|490.62|493|490.8|493.18|490.98|492.82|490.62|0
1632938980000|2021-09-29 18:09:40|493.18|490.98|492.82|490.62|493.18|490.98|492.64|490.44|0
1632938990000|2021-09-29 18:09:50|493.18|490.98|493|490.8|493.18|490.98|492.82|490.62|0
1632939000000|2021-09-29 18:10:00|493.36|491.16|494.09|491.89|494.09|491.89|493.18|490.98|0
1632939010000|2021-09-29 18:10:10|494.81|492.61|495.17|492.97|495.17|492.97|494.63|492.43|0
1632939020000|2021-09-29 18:10:20|496.26|494.06|495.9|493.7|496.26|494.06|495.9|493.7|0
1632939030000|2021-09-29 18:10:30|495.54|493.34|495.72|493.52|495.9|493.7|495.54|493.34|0
1632939040000|2021-09-29 18:10:40|495.35|493.15|495.54|493.34|495.72|493.52|495.35|493.15|0
1632939050000|2021-09-29 18:10:50|495.08|492.88|495.54|493.34|495.54|493.34|494.99|492.79|0
1632939060000|2021-09-29 18:11:00|495.35|493.15|495.35|493.15|495.35|493.15|495.17|492.97|0
1632939070000|2021-09-29 18:11:10|495.54|493.34|496.08|493.88|496.08|493.88|495.54|493.34|0
1632939080000|2021-09-29 18:11:20|496.26|494.06|495.9|493.7|496.26|494.06|495.9|493.7|0
1632939090000|2021-09-29 18:11:30|495.72|493.52|498.68|496.48|498.68|496.48|495.35|493.15|0
1632939100000|2021-09-29 18:11:40|494.71|492.51|494.71|492.51|494.71|492.51|494.34|492.14|0
1632939110000|2021-09-29 18:11:50|494.89|492.69|494.89|492.69|494.89|492.69|494.89|492.69|0
1632939120000|2021-09-29 18:12:00|495.07|492.87|494.53|492.33|495.07|492.87|494.53|492.33|0
1632939130000|2021-09-29 18:12:10|494.89|492.69|494.71|492.51|494.89|492.69|494.71|492.51|0
1632939140000|2021-09-29 18:12:20|494.53|492.33|494.53|492.33|494.53|492.33|494.16|491.96|0
1632939150000|2021-09-29 18:12:30|494.34|492.14|494.71|492.51|494.71|492.51|494.34|492.14|0
1632939160000|2021-09-29 18:12:40|494.53|492.33|495.07|492.87|495.07|492.87|494.53|492.33|0
1632939170000|2021-09-29 18:12:50|494.89|492.69|495.61|493.41|495.61|493.41|494.89|492.69|0
1632939180000|2021-09-29 18:13:00|495.8|493.6|495.98|493.78|495.98|493.78|495.8|493.6|0
1632939190000|2021-09-29 18:13:10|495.8|493.6|495.98|493.78|496.7|494.5|495.8|493.6|0
1632939200000|2021-09-29 18:13:20|495.8|493.6|496.52|494.32|496.52|494.32|495.8|493.6|0
1632939210000|2021-09-29 18:13:30|496.16|493.96|496.16|493.96|496.34|494.14|495.98|493.78|0
1632939220000|2021-09-29 18:13:40|495.98|493.78|496.34|494.14|496.34|494.14|495.98|493.78|0
1632939230000|2021-09-29 18:13:50|496.7|494.5|496.7|494.5|496.7|494.5|496.52|494.32|0
1632939240000|2021-09-29 18:14:00|496.52|494.32|496.34|494.14|496.52|494.32|496.34|494.14|0
1632939250000|2021-09-29 18:14:10|496.16|493.96|496.16|493.96|496.34|494.14|496.16|493.96|0
1632939260000|2021-09-29 18:14:20|496.52|494.32|496.34|494.14|496.52|494.32|496.34|494.14|0
1632939270000|2021-09-29 18:14:30|496.52|494.32|497.07|494.87|497.07|494.87|496.52|494.32|0
1632939280000|2021-09-29 18:14:40|496.89|494.69|497.07|494.87|497.25|495.05|496.89|494.69|0
1632939290000|2021-09-29 18:14:50|497.25|495.05|497.98|495.78|497.98|495.78|497.25|495.05|0
1632939300000|2021-09-29 18:15:00|498.34|496.14|497.61|495.41|498.34|496.14|497.25|495.05|0
1632939310000|2021-09-29 18:15:10|497.43|495.23|497.25|495.05|497.79|495.59|497.25|495.05|0
1632939320000|2021-09-29 18:15:20|497.61|495.41|497.07|494.87|497.79|495.59|497.07|494.87|0
1632939330000|2021-09-29 18:15:30|497.25|495.05|497.07|494.87|497.25|495.05|497.07|494.87|0
1632939340000|2021-09-29 18:15:40|497.25|495.05|497.07|494.87|497.25|495.05|496.88|494.68|0
1632939350000|2021-09-29 18:15:50|496.88|494.68|497.61|495.41|497.61|495.41|496.88|494.68|0
1632939360000|2021-09-29 18:16:00|497.79|495.59|497.98|495.78|497.98|495.78|497.79|495.59|0
1632939370000|2021-09-29 18:16:10|497.79|495.59|497.43|495.23|497.79|495.59|497.43|495.23|0
1632939380000|2021-09-29 18:16:20|498.16|495.96|498.16|495.96|498.16|495.96|497.98|495.78|0
1632939390000|2021-09-29 18:16:30|497.98|495.78|497.98|495.78|497.98|495.78|497.98|495.78|0
1632939400000|2021-09-29 18:16:40|497.79|495.59|497.43|495.23|497.79|495.59|497.43|495.23|0
1632939410000|2021-09-29 18:16:50|497.61|495.41|497.43|495.23|497.61|495.41|497.43|495.23|0
1632939420000|2021-09-29 18:17:00|497.25|495.05|497.43|495.23|497.61|495.41|497.25|495.05|0
1632939430000|2021-09-29 18:17:10|497.07|494.87|497.61|495.41|497.61|495.41|497.07|494.87|0
1632939440000|2021-09-29 18:17:20|497.25|495.05|496.88|494.68|497.25|495.05|496.88|494.68|0
1632939450000|2021-09-29 18:17:30|496.7|494.5|496.7|494.5|496.7|494.5|496.52|494.32|0
1632939460000|2021-09-29 18:17:40|496.52|494.32|496.52|494.32|496.7|494.5|496.52|494.32|0
1632939470000|2021-09-29 18:17:50|496.7|494.5|496.52|494.32|496.7|494.5|496.34|494.14|0
1632939480000|2021-09-29 18:18:00|497.07|494.87|496.88|494.68|497.07|494.87|496.88|494.68|0
1632939490000|2021-09-29 18:18:10|497.07|494.87|497.07|494.87|497.07|494.87|497.07|494.87|0
1632939500000|2021-09-29 18:18:20|497.25|495.05|497.25|495.05|497.25|495.05|497.25|495.05|0
1632939510000|2021-09-29 18:18:30|497.07|494.87|497.79|495.59|497.79|495.59|497.07|494.87|0
1632939520000|2021-09-29 18:18:40|497.88|495.68|497.97|495.77|497.97|495.77|497.88|495.68|0
1632939530000|2021-09-29 18:18:50|497.79|495.59|497.06|494.86|497.79|495.59|497.06|494.86|0
1632939540000|2021-09-29 18:19:00|497.25|495.05|497.06|494.86|497.25|495.05|497.06|494.86|0
1632939550000|2021-09-29 18:19:10|497.43|495.23|497.79|495.59|497.97|495.77|497.43|495.23|0
1632939560000|2021-09-29 18:19:20|497.61|495.41|497.61|495.41|497.79|495.59|497.61|495.41|0
1632939570000|2021-09-29 18:19:30|497.43|495.23|497.06|494.86|497.43|495.23|497.06|494.86|0
1632939580000|2021-09-29 18:19:40|496.88|494.68|496.52|494.32|496.88|494.68|496.52|494.32|0
1632939590000|2021-09-29 18:19:50|496.88|494.68|496.52|494.32|496.88|494.68|496.34|494.14|0
1632939600000|2021-09-29 18:20:00|496.34|494.14|496.88|494.68|497.06|494.86|496.34|494.14|0
1632939610000|2021-09-29 18:20:10|497.06|494.86|496.7|494.5|497.06|494.86|496.52|494.32|0
1632939620000|2021-09-29 18:20:20|496.34|494.14|496.34|494.14|496.52|494.32|496.34|494.14|0
1632939630000|2021-09-29 18:20:30|496.16|493.96|495.79|493.59|496.16|493.96|495.79|493.59|0
1632939640000|2021-09-29 18:20:40|495.97|493.77|495.79|493.59|495.97|493.77|495.61|493.41|0
1632939650000|2021-09-29 18:20:50|495.97|493.77|495.61|493.41|495.97|493.77|495.61|493.41|0
1632939660000|2021-09-29 18:21:00|495.43|493.23|495.79|493.59|495.79|493.59|495.43|493.23|0
1632939670000|2021-09-29 18:21:10|495.97|493.77|495.79|493.59|495.97|493.77|495.79|493.59|0
1632939680000|2021-09-29 18:21:20|495.61|493.41|495.61|493.41|495.61|493.41|495.43|493.23|0
1632939690000|2021-09-29 18:21:30|495.43|493.23|495.79|493.59|495.79|493.59|495.43|493.23|0
1632939700000|2021-09-29 18:21:40|495.97|493.77|495.61|493.41|495.97|493.77|495.61|493.41|0
1632939710000|2021-09-29 18:21:50|495.43|493.23|494.7|492.5|495.43|493.23|494.7|492.5|0
1632939720000|2021-09-29 18:22:00|495.07|492.87|494.7|492.5|495.07|492.87|494.7|492.5|0
1632939730000|2021-09-29 18:22:10|494.88|492.68|495.07|492.87|495.07|492.87|494.88|492.68|0
1632939740000|2021-09-29 18:22:20|495.25|493.05|495.25|493.05|495.25|493.05|495.07|492.87|0
1632939750000|2021-09-29 18:22:30|495.61|493.41|495.25|493.05|495.61|493.41|495.25|493.05|0
1632939760000|2021-09-29 18:22:40|495.43|493.23|495.43|493.23|495.43|493.23|495.43|493.23|0
1632939770000|2021-09-29 18:22:50|495.61|493.41|495.61|493.41|495.61|493.41|495.43|493.23|0
1632939780000|2021-09-29 18:23:00|495.79|493.59|495.79|493.59|495.79|493.59|495.61|493.41|0
1632939790000|2021-09-29 18:23:10|495.61|493.41|495.61|493.41|495.61|493.41|495.25|493.05|0
1632939800000|2021-09-29 18:23:20|495.79|493.59|495.43|493.23|495.79|493.59|495.43|493.23|0
1632939810000|2021-09-29 18:23:30|495.61|493.41|495.43|493.23|495.61|493.41|495.43|493.23|0
1632939820000|2021-09-29 18:23:40|495.61|493.41|495.61|493.41|495.61|493.41|495.61|493.41|0
1632939830000|2021-09-29 18:23:50|495.43|493.23|495.25|493.05|495.43|493.23|495.25|493.05|0
1632939840000|2021-09-29 18:24:00|495.43|493.23|495.25|493.05|495.43|493.23|495.25|493.05|0
1632939850000|2021-09-29 18:24:10|495.06|492.86|495.06|492.86|495.06|492.86|495.06|492.86|0
1632939860000|2021-09-29 18:24:20|495.43|493.23|495.61|493.41|495.79|493.59|495.43|493.23|0
1632939870000|2021-09-29 18:24:30|495.43|493.23|495.25|493.05|495.43|493.23|495.06|492.86|0
1632939880000|2021-09-29 18:24:40|495.43|493.23|495.43|493.23|495.43|493.23|495.43|493.23|0
1632939890000|2021-09-29 18:24:50|495.25|493.05|495.06|492.86|495.25|493.05|495.06|492.86|0
1632939900000|2021-09-29 18:25:00|495.43|493.23|495.97|493.77|495.97|493.77|495.43|493.23|0
1632939910000|2021-09-29 18:25:10|496.15|493.95|495.61|493.41|496.15|493.95|495.61|493.41|0
1632939920000|2021-09-29 18:25:20|495.79|493.59|495.61|493.41|495.79|493.59|495.61|493.41|0
1632939930000|2021-09-29 18:25:30|495.25|493.05|495.79|493.59|495.79|493.59|495.06|492.86|0
1632939940000|2021-09-29 18:25:40|495.97|493.77|495.97|493.77|495.97|493.77|495.79|493.59|0
1632939950000|2021-09-29 18:25:50|495.79|493.59|495.97|493.77|495.97|493.77|495.79|493.59|0
1632939960000|2021-09-29 18:26:00|495.61|493.41|495.61|493.41|495.61|493.41|495.24|493.04|0
1632939970000|2021-09-29 18:26:10|495.97|493.77|495.97|493.77|495.97|493.77|495.97|493.77|0
1632939980000|2021-09-29 18:26:20|496.15|493.95|495.79|493.59|496.15|493.95|495.79|493.59|0
1632939990000|2021-09-29 18:26:30|495.61|493.41|495.61|493.41|495.61|493.41|495.43|493.23|0
1632940000000|2021-09-29 18:26:40|495.43|493.23|495.43|493.23|495.61|493.41|495.43|493.23|0
1632940010000|2021-09-29 18:26:50|495.61|493.41|495.61|493.41|495.61|493.41|495.43|493.23|0
1632940020000|2021-09-29 18:27:00|495.43|493.23|495.43|493.23|495.43|493.23|495.24|493.04|0
1632940030000|2021-09-29 18:27:10|495.61|493.41|495.43|493.23|495.61|493.41|495.43|493.23|0
1632940040000|2021-09-29 18:27:20|495.24|493.04|495.24|493.04|495.24|493.04|495.24|493.04|0
1632940050000|2021-09-29 18:27:30|495.43|493.23|495.61|493.41|495.61|493.41|495.43|493.23|0
1632940060000|2021-09-29 18:27:40|495.43|493.23|495.24|493.04|495.43|493.23|495.24|493.04|0
1632940070000|2021-09-29 18:27:50|495.43|493.23|495.43|493.23|495.43|493.23|495.43|493.23|0
1632940080000|2021-09-29 18:28:00|495.24|493.04|495.61|493.41|495.61|493.41|495.24|493.04|0
1632940090000|2021-09-29 18:28:10|495.43|493.23|495.79|493.59|495.79|493.59|495.43|493.23|0
1632940100000|2021-09-29 18:28:20|495.97|493.77|495.79|493.59|495.97|493.77|495.79|493.59|0
1632940110000|2021-09-29 18:28:30|495.61|493.41|495.61|493.41|495.61|493.41|495.61|493.41|0
1632940120000|2021-09-29 18:28:40|495.51|493.31|495.43|493.23|495.51|493.31|495.24|493.04|0
1632940130000|2021-09-29 18:28:50|495.24|493.04|495.43|493.23|495.43|493.23|495.24|493.04|0
1632940140000|2021-09-29 18:29:00|495.61|493.41|495.79|493.59|495.79|493.59|495.61|493.41|0
1632940150000|2021-09-29 18:29:10|495.69|493.49|495.69|493.49|495.69|493.49|495.69|493.49|0
1632940160000|2021-09-29 18:29:20|495.79|493.59|495.24|493.04|495.79|493.59|495.24|493.04|0
1632940170000|2021-09-29 18:29:30|495.42|493.22|495.24|493.04|495.42|493.22|495.24|493.04|0
1632940180000|2021-09-29 18:29:40|495.06|492.86|495.42|493.22|495.42|493.22|495.06|492.86|0
1632940190000|2021-09-29 18:29:50|495.24|493.04|495.24|493.04|495.24|493.04|495.24|493.04|0
1632940200000|2021-09-29 18:30:00|495.42|493.22|495.79|493.59|495.97|493.77|495.42|493.22|0
1632940210000|2021-09-29 18:30:10|495.61|493.41|496.33|494.13|496.33|494.13|495.61|493.41|0
1632940220000|2021-09-29 18:30:20|496.51|494.31|496.88|494.68|496.88|494.68|496.51|494.31|0
1632940230000|2021-09-29 18:30:30|496.7|494.5|496.88|494.68|496.88|494.68|496.7|494.5|0
1632940240000|2021-09-29 18:30:40|496.96|494.76|497.06|494.86|497.06|494.86|496.7|494.5|0
1632940250000|2021-09-29 18:30:50|497.24|495.04|498.15|495.95|498.15|495.95|497.24|495.04|0
1632940260000|2021-09-29 18:31:00|497.97|495.77|497.97|495.77|497.97|495.77|497.6|495.4|0
1632940270000|2021-09-29 18:31:10|497.6|495.4|497.06|494.86|497.6|495.4|497.06|494.86|0
1632940280000|2021-09-29 18:31:20|497.42|495.22|497.42|495.22|497.42|495.22|497.42|495.22|0
1632940290000|2021-09-29 18:31:30|497.24|495.04|496.88|494.68|497.42|495.22|496.88|494.68|0
1632940300000|2021-09-29 18:31:40|497.06|494.86|497.24|495.04|497.24|495.04|497.06|494.86|0
1632940310000|2021-09-29 18:31:50|497.06|494.86|497.6|495.4|497.6|495.4|497.06|494.86|0
1632940320000|2021-09-29 18:32:00|497.42|495.22|497.42|495.22|497.42|495.22|497.42|495.22|0
1632940330000|2021-09-29 18:32:10|497.06|494.86|497.42|495.22|497.42|495.22|497.06|494.86|0
1632940340000|2021-09-29 18:32:20|497.06|494.86|496.6|494.4|497.06|494.86|496.6|494.4|0
1632940350000|2021-09-29 18:32:30|496.69|494.49|496.51|494.31|496.88|494.68|496.51|494.31|0
1632940360000|2021-09-29 18:32:40|496.69|494.49|497.24|495.04|497.24|495.04|496.69|494.49|0
1632940370000|2021-09-29 18:32:50|497.42|495.22|497.42|495.22|497.42|495.22|497.24|495.04|0
1632940380000|2021-09-29 18:33:00|497.6|495.4|497.06|494.86|497.6|495.4|497.06|494.86|0
1632940390000|2021-09-29 18:33:10|496.88|494.68|497.06|494.86|497.06|494.86|496.88|494.68|0
1632940400000|2021-09-29 18:33:20|497.24|495.04|497.42|495.22|497.42|495.22|497.24|495.04|0
1632940410000|2021-09-29 18:33:30|497.06|494.86|497.06|494.86|497.24|495.04|497.06|494.86|0
1632940420000|2021-09-29 18:33:40|497.24|495.04|497.6|495.4|497.6|495.4|497.24|495.04|0
1632940430000|2021-09-29 18:33:50|497.78|495.58|497.24|495.04|497.78|495.58|497.24|495.04|0
1632940440000|2021-09-29 18:34:00|497.42|495.22|497.42|495.22|497.42|495.22|497.42|495.22|0
1632940450000|2021-09-29 18:34:10|497.6|495.4|497.42|495.22|497.6|495.4|497.42|495.22|0
1632940460000|2021-09-29 18:34:20|497.51|495.31|497.42|495.22|497.51|495.31|497.42|495.22|0
1632940470000|2021-09-29 18:34:30|497.24|495.04|497.78|495.58|497.78|495.58|497.24|495.04|0
1632940480000|2021-09-29 18:34:40|497.97|495.77|498.15|495.95|498.15|495.95|497.97|495.77|0
1632940490000|2021-09-29 18:34:50|497.97|495.77|498.15|495.95|498.15|495.95|497.97|495.77|0
1632940500000|2021-09-29 18:35:00|497.78|495.58|497.78|495.58|497.78|495.58|497.6|495.4|0
1632940510000|2021-09-29 18:35:10|497.6|495.4|497.24|495.04|497.6|495.4|497.24|495.04|0
1632940520000|2021-09-29 18:35:20|497.06|494.86|496.69|494.49|497.06|494.86|496.69|494.49|0
1632940530000|2021-09-29 18:35:30|496.33|494.13|496.33|494.13|496.33|494.13|496.33|494.13|0
1632940540000|2021-09-29 18:35:40|496.69|494.49|496.51|494.31|496.69|494.49|496.51|494.31|0
1632940550000|2021-09-29 18:35:50|496.33|494.13|496.33|494.13|496.33|494.13|496.33|494.13|0
1632940560000|2021-09-29 18:36:00|496.51|494.31|496.15|493.95|496.51|494.31|496.15|493.95|0
1632940570000|2021-09-29 18:36:10|496.33|494.13|496.69|494.49|496.69|494.49|496.33|494.13|0
1632940580000|2021-09-29 18:36:20|496.51|494.31|496.51|494.31|496.51|494.31|496.33|494.13|0
1632940590000|2021-09-29 18:36:30|496.33|494.13|496.51|494.31|496.51|494.31|496.33|494.13|0
1632940600000|2021-09-29 18:36:40|496.69|494.49|496.51|494.31|496.69|494.49|496.51|494.31|0
1632940610000|2021-09-29 18:36:50|496.69|494.49|496.69|494.49|496.69|494.49|496.51|494.31|0
1632940620000|2021-09-29 18:37:00|496.51|494.31|496.51|494.31|496.51|494.31|496.51|494.31|0
1632940630000|2021-09-29 18:37:10|496.33|494.13|496.33|494.13|496.51|494.31|496.33|494.13|0
1632940640000|2021-09-29 18:37:20|496.51|494.31|496.51|494.31|496.51|494.31|496.51|494.31|0
1632940650000|2021-09-29 18:37:30|496.33|494.13|497.06|494.86|497.06|494.86|496.33|494.13|0
1632940660000|2021-09-29 18:37:40|496.87|494.67|497.24|495.04|497.24|495.04|496.87|494.67|0
1632940680000|2021-09-29 18:38:00|497.06|494.86|496.87|494.67|497.06|494.86|496.87|494.67|0
1632940690000|2021-09-29 18:38:10|497.06|494.86|497.06|494.86|497.06|494.86|496.87|494.67|0
1632940700000|2021-09-29 18:38:20|496.87|494.67|496.69|494.49|496.87|494.67|496.69|494.49|0
1632940710000|2021-09-29 18:38:30|496.51|494.31|496.51|494.31|496.51|494.31|496.51|494.31|0
1632940720000|2021-09-29 18:38:40|496.69|494.49|496.69|494.49|496.69|494.49|496.69|494.49|0
1632940730000|2021-09-29 18:38:50|496.51|494.31|496.51|494.31|496.51|494.31|496.33|494.13|0
1632940740000|2021-09-29 18:39:00|496.69|494.49|497.24|495.04|497.24|495.04|496.69|494.49|0
1632940760000|2021-09-29 18:39:20|497.05|494.85|496.69|494.49|497.05|494.85|496.69|494.49|0
1632940770000|2021-09-29 18:39:30|496.51|494.31|496.87|494.67|496.87|494.67|496.51|494.31|0
1632940780000|2021-09-29 18:39:40|496.69|494.49|496.51|494.31|496.69|494.49|496.51|494.31|0
1632940790000|2021-09-29 18:39:50|496.33|494.13|496.69|494.49|496.69|494.49|496.33|494.13|0
1632940800000|2021-09-29 18:40:00|496.51|494.31|496.51|494.31|496.69|494.49|496.33|494.13|0
1632940810000|2021-09-29 18:40:10|496.33|494.13|496.51|494.31|496.51|494.31|496.33|494.13|0
1632940820000|2021-09-29 18:40:20|496.33|494.13|496.51|494.31|496.51|494.31|496.33|494.13|0
1632940830000|2021-09-29 18:40:30|496.33|494.13|496.33|494.13|496.33|494.13|496.15|493.95|0
1632940840000|2021-09-29 18:40:40|495.96|493.76|495.96|493.76|496.15|493.95|495.96|493.76|0
1632940850000|2021-09-29 18:40:50|496.15|493.95|496.15|493.95|496.15|493.95|495.96|493.76|0
1632940860000|2021-09-29 18:41:00|495.96|493.76|496.15|493.95|496.15|493.95|495.96|493.76|0
1632940870000|2021-09-29 18:41:10|496.33|494.13|496.51|494.31|496.51|494.31|496.33|494.13|0
1632940880000|2021-09-29 18:41:20|496.69|494.49|497.05|494.85|497.24|495.04|496.69|494.49|0
1632940890000|2021-09-29 18:41:30|496.87|494.67|496.51|494.31|496.87|494.67|496.51|494.31|0
1632940900000|2021-09-29 18:41:40|496.69|494.49|496.69|494.49|496.87|494.67|496.69|494.49|0
1632940910000|2021-09-29 18:41:50|496.87|494.67|496.33|494.13|496.87|494.67|496.33|494.13|0
1632940920000|2021-09-29 18:42:00|496.14|493.94|496.14|493.94|496.14|493.94|496.14|493.94|0
1632940930000|2021-09-29 18:42:10|496.33|494.13|496.33|494.13|496.51|494.31|496.14|493.94|0
1632940940000|2021-09-29 18:42:20|496.51|494.31|496.51|494.31|496.51|494.31|496.51|494.31|0
1632940950000|2021-09-29 18:42:30|496.69|494.49|496.51|494.31|496.69|494.49|496.51|494.31|0
1632940960000|2021-09-29 18:42:40|496.69|494.49|496.69|494.49|496.69|494.49|496.69|494.49|0
1632940970000|2021-09-29 18:42:50|496.87|494.67|496.87|494.67|496.87|494.67|496.87|494.67|0
1632940980000|2021-09-29 18:43:00|497.05|494.85|497.96|495.76|497.96|495.76|497.05|494.85|0
1632941000000|2021-09-29 18:43:20|497.78|495.58|498.33|496.13|498.33|496.13|497.78|495.58|0
1632941010000|2021-09-29 18:43:30|498.51|496.31|499.24|497.04|499.24|497.04|498.51|496.31|0
1632941020000|2021-09-29 18:43:40|499.05|496.85|499.42|497.22|499.42|497.22|499.05|496.85|0
1632941030000|2021-09-29 18:43:50|499.24|497.04|499.42|497.22|499.42|497.22|499.24|497.04|0
1632941040000|2021-09-29 18:44:00|499.05|496.85|499.42|497.22|499.42|497.22|499.05|496.85|0
1632941050000|2021-09-29 18:44:10|499.6|497.4|499.6|497.4|499.78|497.58|499.6|497.4|0
1632941060000|2021-09-29 18:44:20|499.42|497.22|500.15|497.95|500.15|497.95|499.42|497.22|0
1632941070000|2021-09-29 18:44:30|499.96|497.76|499.42|497.22|499.96|497.76|499.42|497.22|0
1632941080000|2021-09-29 18:44:40|499.24|497.04|499.24|497.04|499.24|497.04|499.05|496.85|0
1632941090000|2021-09-29 18:44:50|499.05|496.85|499.05|496.85|499.05|496.85|499.05|496.85|0
1632941100000|2021-09-29 18:45:00|499.42|497.22|499.42|497.22|499.42|497.22|499.24|497.04|0
1632941110000|2021-09-29 18:45:10|499.24|497.04|499.78|497.58|499.96|497.76|499.24|497.04|0
1632941120000|2021-09-29 18:45:20|499.96|497.76|500.51|498.31|500.51|498.31|499.96|497.76|0
1632941130000|2021-09-29 18:45:30|500.33|498.13|500.69|498.49|500.69|498.49|500.33|498.13|0
1632941140000|2021-09-29 18:45:40|500.51|498.31|500.69|498.49|500.88|498.68|500.51|498.31|0
1632941150000|2021-09-29 18:45:50|500.51|498.31|500.33|498.13|500.69|498.49|500.33|498.13|0
1632941160000|2021-09-29 18:46:00|500.15|497.95|500.15|497.95|500.15|497.95|500.15|497.95|0
1632941170000|2021-09-29 18:46:10|500.33|498.13|499.42|497.22|500.33|498.13|499.42|497.22|0
1632941180000|2021-09-29 18:46:20|499.23|497.03|498.87|496.67|499.23|497.03|498.87|496.67|0
1632941200000|2021-09-29 18:46:40|498.69|496.49|498.51|496.31|498.69|496.49|498.51|496.31|0
1632941210000|2021-09-29 18:46:50|497.41|495.21|497.05|494.85|497.41|495.21|497.05|494.85|0
1632941220000|2021-09-29 18:47:00|497.23|495.03|497.23|495.03|497.23|495.03|497.23|495.03|0
1632941230000|2021-09-29 18:47:10|497.05|494.85|497.05|494.85|497.23|495.03|497.05|494.85|0
1632941240000|2021-09-29 18:47:20|497.23|495.03|496.69|494.49|497.23|495.03|496.69|494.49|0
1632941250000|2021-09-29 18:47:30|496.87|494.67|496.87|494.67|497.05|494.85|496.87|494.67|0
1632941260000|2021-09-29 18:47:40|496.69|494.49|496.69|494.49|496.87|494.67|496.69|494.49|0
1632941270000|2021-09-29 18:47:50|496.87|494.67|496.69|494.49|496.87|494.67|496.69|494.49|0
1632941280000|2021-09-29 18:48:00|496.87|494.67|496.87|494.67|496.87|494.67|496.87|494.67|0
1632941290000|2021-09-29 18:48:10|497.05|494.85|497.23|495.03|497.41|495.21|497.05|494.85|0
1632941300000|2021-09-29 18:48:20|497.41|495.21|497.41|495.21|497.6|495.4|497.41|495.21|0
1632941310000|2021-09-29 18:48:30|497.6|495.4|497.78|495.58|497.78|495.58|497.6|495.4|0
1632941320000|2021-09-29 18:48:40|497.96|495.76|497.41|495.21|497.96|495.76|497.41|495.21|0
1632941330000|2021-09-29 18:48:50|497.5|495.3|497.41|495.21|497.5|495.3|497.41|495.21|0
1632941340000|2021-09-29 18:49:00|497.23|495.03|496.87|494.67|497.23|495.03|496.69|494.49|0
1632941350000|2021-09-29 18:49:10|496.69|494.49|496.87|494.67|496.87|494.67|496.5|494.3|0
1632941360000|2021-09-29 18:49:20|496.69|494.49|496.5|494.3|496.69|494.49|496.5|494.3|0
1632941370000|2021-09-29 18:49:30|496.32|494.12|496.32|494.12|496.32|494.12|496.32|494.12|0
1632941380000|2021-09-29 18:49:40|496.69|494.49|496.5|494.3|496.69|494.49|496.5|494.3|0
1632941390000|2021-09-29 18:49:50|496.69|494.49|496.87|494.67|496.87|494.67|496.5|494.3|0
1632941400000|2021-09-29 18:50:00|497.6|495.4|497.78|495.58|497.78|495.58|497.6|495.4|0
1632941410000|2021-09-29 18:50:10|498.14|495.94|497.96|495.76|498.14|495.94|497.96|495.76|0
1632941420000|2021-09-29 18:50:20|498.14|495.94|497.78|495.58|498.14|495.94|497.78|495.58|0
1632941430000|2021-09-29 18:50:30|498.14|495.94|498.69|496.49|498.69|496.49|498.14|495.94|0
1632941440000|2021-09-29 18:50:40|498.5|496.3|497.96|495.76|498.5|496.3|497.96|495.76|0
1632941450000|2021-09-29 18:50:50|497.78|495.58|497.59|495.39|497.78|495.58|497.59|495.39|0
1632941460000|2021-09-29 18:51:00|497.41|495.21|497.23|495.03|497.41|495.21|497.23|495.03|0
1632941470000|2021-09-29 18:51:10|497.41|495.21|497.5|495.3|497.5|495.3|497.41|495.21|0
1632941480000|2021-09-29 18:51:20|497.78|495.58|497.96|495.76|498.14|495.94|497.78|495.58|0
1632941490000|2021-09-29 18:51:30|497.78|495.58|497.41|495.21|497.78|495.58|497.41|495.21|0
1632941500000|2021-09-29 18:51:40|497.96|495.76|497.96|495.76|497.96|495.76|497.96|495.76|0
1632941510000|2021-09-29 18:51:50|498.14|495.94|497.96|495.76|498.14|495.94|497.96|495.76|0
1632941520000|2021-09-29 18:52:00|498.14|495.94|498.14|495.94|498.32|496.12|498.14|495.94|0
1632941530000|2021-09-29 18:52:10|497.96|495.76|498.87|496.67|498.87|496.67|497.96|495.76|0
1632941540000|2021-09-29 18:52:20|499.05|496.85|499.41|497.21|499.41|497.21|499.05|496.85|0
1632941550000|2021-09-29 18:52:30|499.23|497.03|499.23|497.03|499.23|497.03|499.23|497.03|0
1632941560000|2021-09-29 18:52:40|499.41|497.21|499.23|497.03|499.41|497.21|499.23|497.03|0
1632941570000|2021-09-29 18:52:50|498.87|496.67|499.05|496.85|499.05|496.85|498.87|496.67|0
1632941580000|2021-09-29 18:53:00|499.41|497.21|498.69|496.49|499.41|497.21|498.69|496.49|0
1632941590000|2021-09-29 18:53:10|498.87|496.67|498.69|496.49|498.87|496.67|498.69|496.49|0
1632941600000|2021-09-29 18:53:20|498.5|496.3|498.32|496.12|498.5|496.3|498.32|496.12|0
1632941610000|2021-09-29 18:53:30|497.96|495.76|498.32|496.12|498.32|496.12|497.96|495.76|0
1632941620000|2021-09-29 18:53:40|498.14|495.94|498.32|496.12|498.5|496.3|498.14|495.94|0
1632941630000|2021-09-29 18:53:50|498.5|496.3|498.32|496.12|498.5|496.3|498.14|495.94|0
1632941640000|2021-09-29 18:54:00|497.78|495.58|497.77|495.57|497.78|495.58|497.41|495.21|0
1632941650000|2021-09-29 18:54:10|497.59|495.39|497.77|495.57|497.77|495.57|497.59|495.39|0
1632941660000|2021-09-29 18:54:20|497.59|495.39|497.41|495.21|497.59|495.39|497.41|495.21|0
1632941670000|2021-09-29 18:54:30|497.96|495.76|497.77|495.57|498.14|495.94|497.77|495.57|0
1632941680000|2021-09-29 18:54:40|497.59|495.39|498.5|496.3|498.5|496.3|497.59|495.39|0
1632941690000|2021-09-29 18:54:50|498.68|496.48|499.05|496.85|499.23|497.03|498.68|496.48|0
1632941700000|2021-09-29 18:55:00|498.87|496.67|498.68|496.48|498.87|496.67|498.68|496.48|0
1632941710000|2021-09-29 18:55:10|498.87|496.67|497.77|495.57|498.87|496.67|497.77|495.57|0
1632941720000|2021-09-29 18:55:20|497.59|495.39|497.41|495.21|497.59|495.39|497.41|495.21|0
1632941730000|2021-09-29 18:55:30|497.59|495.39|497.59|495.39|497.59|495.39|497.41|495.21|0
1632941740000|2021-09-29 18:55:40|497.77|495.57|497.41|495.21|497.77|495.57|497.41|495.21|0
1632941750000|2021-09-29 18:55:50|497.23|495.03|497.05|494.85|497.23|495.03|497.05|494.85|0
1632941760000|2021-09-29 18:56:00|497.32|495.12|497.41|495.21|497.59|495.39|497.32|495.12|0
1632941770000|2021-09-29 18:56:10|497.05|494.85|497.59|495.39|497.59|495.39|497.05|494.85|0
1632941780000|2021-09-29 18:56:20|497.77|495.57|497.96|495.76|497.96|495.76|497.59|495.39|0
1632941790000|2021-09-29 18:56:30|498.14|495.94|497.59|495.39|498.14|495.94|497.59|495.39|0
1632941800000|2021-09-29 18:56:40|497.05|494.85|497.41|495.21|497.41|495.21|497.05|494.85|0
1632941810000|2021-09-29 18:56:50|497.23|495.03|497.23|495.03|497.23|495.03|497.23|495.03|0
1632941820000|2021-09-29 18:57:00|497.41|495.21|497.77|495.57|497.77|495.57|497.41|495.21|0
1632941830000|2021-09-29 18:57:10|497.59|495.39|497.41|495.21|497.59|495.39|497.41|495.21|0
1632941840000|2021-09-29 18:57:20|497.23|495.03|497.77|495.57|497.77|495.57|497.23|495.03|0
1632941850000|2021-09-29 18:57:30|497.59|495.39|497.59|495.39|497.77|495.57|497.41|495.21|0
1632941860000|2021-09-29 18:57:40|497.77|495.57|497.96|495.76|497.96|495.76|497.77|495.57|0
1632941870000|2021-09-29 18:57:50|498.14|495.94|497.95|495.75|498.14|495.94|497.95|495.75|0
1632941880000|2021-09-29 18:58:00|497.59|495.39|498.14|495.94|498.14|495.94|497.59|495.39|0
1632941890000|2021-09-29 18:58:10|498.32|496.12|498.32|496.12|498.5|496.3|498.32|496.12|0
1632941900000|2021-09-29 18:58:20|498.5|496.3|498.14|495.94|498.5|496.3|498.14|495.94|0
1632941910000|2021-09-29 18:58:30|498.32|496.12|498.32|496.12|498.32|496.12|498.32|496.12|0
1632941920000|2021-09-29 18:58:40|497.95|495.75|498.5|496.3|498.5|496.3|497.95|495.75|0
1632941930000|2021-09-29 18:58:50|498.32|496.12|498.5|496.3|498.5|496.3|498.32|496.12|0
1632941940000|2021-09-29 18:59:00|498.68|496.48|498.86|496.66|498.86|496.66|498.5|496.3|0
1632941950000|2021-09-29 18:59:10|498.68|496.48|498.32|496.12|498.68|496.48|498.32|496.12|0
1632941960000|2021-09-29 18:59:20|498.14|495.94|498.32|496.12|498.32|496.12|498.14|495.94|0
1632941970000|2021-09-29 18:59:30|498.5|496.3|498.5|496.3|498.5|496.3|498.5|496.3|0
1632941980000|2021-09-29 18:59:40|498.32|496.12|498.5|496.3|498.68|496.48|498.32|496.12|0
1632941990000|2021-09-29 18:59:50|498.32|496.12|498.5|496.3|498.5|496.3|498.14|495.94|0
1632942000000|2021-09-29 19:00:00|498.86|496.66|498.5|496.3|499.05|496.85|498.5|496.3|0
1632942010000|2021-09-29 19:00:10|498.68|496.48|499.77|497.57|499.77|497.57|498.68|496.48|0
1632942020000|2021-09-29 19:00:20|499.59|497.39|499.96|497.76|499.96|497.76|499.59|497.39|0
1632942030000|2021-09-29 19:00:30|500.14|497.94|500.14|497.94|500.32|498.12|499.96|497.76|0
1632942040000|2021-09-29 19:00:40|499.96|497.76|499.05|496.85|499.96|497.76|499.05|496.85|0
1632942050000|2021-09-29 19:00:50|498.86|496.66|498.86|496.66|498.86|496.66|498.86|496.66|0
1632942060000|2021-09-29 19:01:00|498.68|496.48|498.14|495.94|498.68|496.48|498.14|495.94|0
1632942070000|2021-09-29 19:01:10|498.32|496.12|497.77|495.57|498.32|496.12|497.77|495.57|0
1632942080000|2021-09-29 19:01:20|497.59|495.39|497.59|495.39|497.95|495.75|497.59|495.39|0
1632942090000|2021-09-29 19:01:30|497.23|495.03|497.04|494.84|497.23|495.03|497.04|494.84|0
1632942100000|2021-09-29 19:01:40|496.86|494.66|496.86|494.66|497.04|494.84|496.68|494.48|0
1632942110000|2021-09-29 19:01:50|497.04|494.84|496.86|494.66|497.04|494.84|496.68|494.48|0
1632942120000|2021-09-29 19:02:00|496.68|494.48|497.23|495.03|497.23|495.03|496.68|494.48|0
1632942130000|2021-09-29 19:02:10|496.86|494.66|496.5|494.3|496.86|494.66|496.5|494.3|0
1632942140000|2021-09-29 19:02:20|496.68|494.48|496.5|494.3|496.68|494.48|496.5|494.3|0
1632942150000|2021-09-29 19:02:30|496.68|494.48|496.68|494.48|496.86|494.66|496.68|494.48|0
1632942160000|2021-09-29 19:02:40|496.86|494.66|497.23|495.03|497.23|495.03|496.86|494.66|0
1632942170000|2021-09-29 19:02:50|497.04|494.84|497.04|494.84|497.23|495.03|497.04|494.84|0
1632942180000|2021-09-29 19:03:00|496.5|494.3|496.13|493.93|496.5|494.3|496.13|493.93|0
1632942190000|2021-09-29 19:03:10|496.22|494.02|496.5|494.3|496.5|494.3|496.22|494.02|0
1632942200000|2021-09-29 19:03:20|496.32|494.12|496.5|494.3|496.5|494.3|496.32|494.12|0
1632942210000|2021-09-29 19:03:30|496.68|494.48|496.5|494.3|496.68|494.48|496.5|494.3|0
1632942220000|2021-09-29 19:03:40|496.4|494.2|495.95|493.75|496.4|494.2|495.95|493.75|0
1632942230000|2021-09-29 19:03:50|495.77|493.57|495.77|493.57|495.77|493.57|495.77|493.57|0
1632942240000|2021-09-29 19:04:00|495.95|493.75|496.32|494.12|496.32|494.12|495.95|493.75|0
1632942250000|2021-09-29 19:04:10|496.13|493.93|495.23|493.03|496.13|493.93|495.23|493.03|0
1632942260000|2021-09-29 19:04:20|494.5|492.3|494.14|491.94|494.5|492.3|494.14|491.94|0
1632942270000|2021-09-29 19:04:30|494.32|492.12|494.32|492.12|494.32|492.12|494.32|492.12|0
1632942280000|2021-09-29 19:04:40|494.14|491.94|494.32|492.12|494.5|492.3|494.14|491.94|0
1632942290000|2021-09-29 19:04:50|494.14|491.94|494.14|491.94|494.32|492.12|494.14|491.94|0
1632942300000|2021-09-29 19:05:00|494.68|492.48|494.5|492.3|494.68|492.48|494.5|492.3|0
1632942310000|2021-09-29 19:05:10|494.68|492.48|493.77|491.57|494.68|492.48|493.77|491.57|0
1632942320000|2021-09-29 19:05:20|493.96|491.76|494.5|492.3|494.5|492.3|493.96|491.76|0
1632942330000|2021-09-29 19:05:30|494.68|492.48|494.86|492.66|494.86|492.66|494.5|492.3|0
1632942340000|2021-09-29 19:05:40|494.5|492.3|494.59|492.39|494.59|492.39|494.5|492.3|0
1632942350000|2021-09-29 19:05:50|494.86|492.66|495.77|493.57|495.77|493.57|494.86|492.66|0
1632942360000|2021-09-29 19:06:00|495.95|493.75|495.77|493.57|495.95|493.75|495.77|493.57|0
1632942370000|2021-09-29 19:06:10|495.95|493.75|496.13|493.93|496.31|494.11|495.95|493.75|0
1632942380000|2021-09-29 19:06:20|496.31|494.11|496.31|494.11|496.5|494.3|496.31|494.11|0
1632942390000|2021-09-29 19:06:30|496.5|494.3|496.31|494.11|496.5|494.3|496.31|494.11|0
1632942400000|2021-09-29 19:06:40|496.13|493.93|496.31|494.11|496.31|494.11|496.13|493.93|0
1632942410000|2021-09-29 19:06:50|496.5|494.3|496.68|494.48|496.68|494.48|496.5|494.3|0
1632942420000|2021-09-29 19:07:00|496.5|494.3|496.86|494.66|496.86|494.66|496.5|494.3|0
1632942430000|2021-09-29 19:07:10|496.68|494.48|497.04|494.84|497.04|494.84|496.68|494.48|0
1632942440000|2021-09-29 19:07:20|497.4|495.2|496.86|494.66|497.4|495.2|496.86|494.66|0
1632942450000|2021-09-29 19:07:30|497.04|494.84|497.22|495.02|497.22|495.02|496.86|494.66|0
1632942460000|2021-09-29 19:07:40|497.04|494.84|497.04|494.84|497.04|494.84|497.04|494.84|0
1632942470000|2021-09-29 19:07:50|497.22|495.02|497.77|495.57|497.77|495.57|497.22|495.02|0
1632942480000|2021-09-29 19:08:00|497.4|495.2|496.58|494.38|497.4|495.2|496.58|494.38|0
1632942490000|2021-09-29 19:08:10|496.68|494.48|495.95|493.75|496.68|494.48|495.95|493.75|0
1632942500000|2021-09-29 19:08:20|495.59|493.39|495.59|493.39|495.59|493.39|495.22|493.02|0
1632942510000|2021-09-29 19:08:30|495.41|493.21|495.22|493.02|495.59|493.39|495.22|493.02|0
1632942520000|2021-09-29 19:08:40|495.41|493.21|495.41|493.21|495.59|493.39|495.41|493.21|0
1632942530000|2021-09-29 19:08:50|495.22|493.02|495.22|493.02|495.22|493.02|495.04|492.84|0
1632942540000|2021-09-29 19:09:00|495.95|493.75|496.49|494.29|496.49|494.29|495.95|493.75|0
1632942550000|2021-09-29 19:09:10|496.68|494.48|497.04|494.84|497.04|494.84|496.68|494.48|0
1632942560000|2021-09-29 19:09:20|497.4|495.2|497.59|495.39|497.59|495.39|497.4|495.2|0
1632942570000|2021-09-29 19:09:30|497.4|495.2|496.31|494.11|497.4|495.2|496.31|494.11|0
1632942580000|2021-09-29 19:09:40|496.13|493.93|495.95|493.75|496.13|493.93|495.95|493.75|0
1632942590000|2021-09-29 19:09:50|495.59|493.39|495.95|493.75|495.95|493.75|495.59|493.39|0
1632942600000|2021-09-29 19:10:00|496.31|494.11|496.31|494.11|496.49|494.29|495.95|493.75|0
1632942610000|2021-09-29 19:10:10|496.13|493.93|495.95|493.75|496.13|493.93|495.77|493.57|0
1632942620000|2021-09-29 19:10:20|495.77|493.57|496.31|494.11|496.31|494.11|495.77|493.57|0
1632942630000|2021-09-29 19:10:30|496.49|494.29|496.13|493.93|496.49|494.29|496.13|493.93|0
1632942640000|2021-09-29 19:10:40|495.95|493.75|496.13|493.93|496.13|493.93|495.95|493.75|0
1632942650000|2021-09-29 19:10:50|495.95|493.75|495.77|493.57|495.95|493.75|495.77|493.57|0
1632942660000|2021-09-29 19:11:00|496.31|494.11|495.59|493.39|496.31|494.11|495.59|493.39|0
1632942670000|2021-09-29 19:11:10|495.77|493.57|495.77|493.57|495.77|493.57|495.77|493.57|0
1632942680000|2021-09-29 19:11:20|495.59|493.39|495.77|493.57|495.77|493.57|495.4|493.2|0
1632942690000|2021-09-29 19:11:30|495.4|493.2|495.77|493.57|495.77|493.57|495.4|493.2|0
1632942700000|2021-09-29 19:11:40|495.04|492.84|495.04|492.84|495.04|492.84|495.04|492.84|0
1632942710000|2021-09-29 19:11:50|495.13|492.93|495.59|493.39|495.59|493.39|495.13|492.93|0
1632942720000|2021-09-29 19:12:00|495.4|493.2|495.59|493.39|495.59|493.39|495.22|493.02|0
1632942730000|2021-09-29 19:12:10|495.77|493.57|495.59|493.39|495.77|493.57|495.59|493.39|0
1632942740000|2021-09-29 19:12:20|495.4|493.2|495.4|493.2|495.4|493.2|495.4|493.2|0
1632942750000|2021-09-29 19:12:30|495.49|493.29|495.77|493.57|495.77|493.57|495.49|493.29|0
1632942760000|2021-09-29 19:12:40|496.13|493.93|495.58|493.38|496.13|493.93|495.58|493.38|0
1632942770000|2021-09-29 19:12:50|495.77|493.57|495.77|493.57|495.95|493.75|495.77|493.57|0
1632942780000|2021-09-29 19:13:00|496.13|493.93|496.49|494.29|496.49|494.29|496.13|493.93|0
1632942790000|2021-09-29 19:13:10|496.31|494.11|496.49|494.29|496.49|494.29|496.31|494.11|0
1632942800000|2021-09-29 19:13:20|496.31|494.11|495.95|493.75|496.31|494.11|495.95|493.75|0
1632942810000|2021-09-29 19:13:30|495.77|493.57|496.13|493.93|496.13|493.93|495.77|493.57|0
1632942820000|2021-09-29 19:13:40|495.95|493.75|496.86|494.66|496.86|494.66|495.95|493.75|0
1632942830000|2021-09-29 19:13:50|497.04|494.84|497.22|495.02|497.22|495.02|497.04|494.84|0
1632942840000|2021-09-29 19:14:00|497.04|494.84|497.04|494.84|497.04|494.84|496.86|494.66|0
1632942850000|2021-09-29 19:14:10|496.86|494.66|495.69|493.49|496.86|494.66|495.69|493.49|0
1632942860000|2021-09-29 19:14:20|495.5|493.3|495.87|493.67|495.87|493.67|495.5|493.3|0
1632942870000|2021-09-29 19:14:30|495.69|493.49|495.87|493.67|495.87|493.67|495.69|493.49|0
1632942880000|2021-09-29 19:14:40|496.05|493.85|496.59|494.39|496.59|494.39|496.05|493.85|0
1632942890000|2021-09-29 19:14:50|496.78|494.58|496.78|494.58|496.78|494.58|496.78|494.58|0
1632942900000|2021-09-29 19:15:00|496.41|494.21|495.87|493.67|496.41|494.21|495.87|493.67|0
1632942910000|2021-09-29 19:15:10|496.23|494.03|496.59|494.39|496.78|494.58|495.87|493.67|0
1632942920000|2021-09-29 19:15:20|496.41|494.21|496.59|494.39|496.59|494.39|496.41|494.21|0
1632942930000|2021-09-29 19:15:30|496.41|494.21|496.41|494.21|496.59|494.39|496.41|494.21|0
1632942940000|2021-09-29 19:15:40|496.78|494.58|496.78|494.58|496.78|494.58|496.41|494.21|0
1632942950000|2021-09-29 19:15:50|496.41|494.21|496.41|494.21|496.41|494.21|496.41|494.21|0
1632942960000|2021-09-29 19:16:00|496.23|494.03|495.87|493.67|496.23|494.03|495.87|493.67|0
1632942970000|2021-09-29 19:16:10|495.68|493.48|495.87|493.67|496.05|493.85|495.68|493.48|0
1632942980000|2021-09-29 19:16:20|495.68|493.48|494.96|492.76|495.68|493.48|494.96|492.76|0
1632942990000|2021-09-29 19:16:30|494.78|492.58|495.14|492.94|495.14|492.94|494.78|492.58|0
1632943000000|2021-09-29 19:16:40|495.5|493.3|495.5|493.3|495.5|493.3|495.5|493.3|0
1632943010000|2021-09-29 19:16:50|495.87|493.67|496.05|493.85|496.05|493.85|495.87|493.67|0
1632943020000|2021-09-29 19:17:00|495.87|493.67|495.14|492.94|495.87|493.67|495.14|492.94|0
1632943030000|2021-09-29 19:17:10|495.32|493.12|495.68|493.48|495.68|493.48|495.32|493.12|0
1632943040000|2021-09-29 19:17:20|495.5|493.3|495.5|493.3|495.5|493.3|495.5|493.3|0
1632943050000|2021-09-29 19:17:30|495.87|493.67|496.41|494.21|496.41|494.21|495.87|493.67|0
1632943060000|2021-09-29 19:17:40|496.59|494.39|496.78|494.58|497.14|494.94|496.59|494.39|0
1632943070000|2021-09-29 19:17:50|496.96|494.76|496.96|494.76|496.96|494.76|496.78|494.58|0
1632943080000|2021-09-29 19:18:00|497.14|494.94|496.78|494.58|497.14|494.94|496.78|494.58|0
1632943090000|2021-09-29 19:18:10|496.96|494.76|496.96|494.76|496.96|494.76|496.78|494.58|0
1632943100000|2021-09-29 19:18:20|497.14|494.94|497.14|494.94|497.14|494.94|496.96|494.76|0
1632943110000|2021-09-29 19:18:30|497.32|495.12|497.14|494.94|497.32|495.12|497.14|494.94|0
1632943120000|2021-09-29 19:18:40|496.96|494.76|496.41|494.21|496.96|494.76|496.41|494.21|0
1632943130000|2021-09-29 19:18:50|496.59|494.39|496.59|494.39|496.59|494.39|496.41|494.21|0
1632943140000|2021-09-29 19:19:00|496.41|494.21|496.23|494.03|496.41|494.21|496.23|494.03|0
1632943150000|2021-09-29 19:19:10|496.05|493.85|495.68|493.48|496.05|493.85|495.68|493.48|0
1632943160000|2021-09-29 19:19:20|495.32|493.12|495.32|493.12|495.32|493.12|495.32|493.12|0
1632943180000|2021-09-29 19:19:40|495.5|493.3|495.14|492.94|495.5|493.3|494.77|492.57|0
1632943190000|2021-09-29 19:19:50|495.32|493.12|495.32|493.12|495.32|493.12|495.14|492.94|0
1632943200000|2021-09-29 19:20:00|494.96|492.76|495.5|493.3|495.5|493.3|494.96|492.76|0
1632943210000|2021-09-29 19:20:10|495.14|492.94|494.77|492.57|495.14|492.94|494.77|492.57|0
1632943220000|2021-09-29 19:20:20|494.95|492.75|493.5|491.3|494.95|492.75|493.5|491.3|0
1632943230000|2021-09-29 19:20:30|493.68|491.48|493.86|491.66|493.86|491.66|493.68|491.48|0
1632943240000|2021-09-29 19:20:40|494.05|491.85|494.41|492.21|494.41|492.21|493.86|491.66|0
1632943260000|2021-09-29 19:21:00|494.59|492.39|494.23|492.03|494.59|492.39|494.23|492.03|0
1632943270000|2021-09-29 19:21:10|494.41|492.21|494.77|492.57|494.77|492.57|494.41|492.21|0
1632943280000|2021-09-29 19:21:20|494.41|492.21|494.59|492.39|494.77|492.57|494.41|492.21|0
1632943290000|2021-09-29 19:21:30|494.23|492.03|494.59|492.39|494.59|492.39|494.23|492.03|0
1632943300000|2021-09-29 19:21:40|494.41|492.21|494.23|492.03|494.41|492.21|494.23|492.03|0
1632943310000|2021-09-29 19:21:50|494.05|491.85|494.05|491.85|494.05|491.85|494.05|491.85|0
1632943320000|2021-09-29 19:22:00|494.23|492.03|494.59|492.39|494.59|492.39|494.23|492.03|0
1632943330000|2021-09-29 19:22:10|494.23|492.03|494.23|492.03|494.59|492.39|494.23|492.03|0
1632943340000|2021-09-29 19:22:20|493.86|491.66|493.5|491.3|493.86|491.66|493.5|491.3|0
1632943350000|2021-09-29 19:22:30|493.68|491.48|493.68|491.48|493.68|491.48|493.68|491.48|0
1632943360000|2021-09-29 19:22:40|493.5|491.3|494.05|491.85|494.05|491.85|493.5|491.3|0
1632943370000|2021-09-29 19:22:50|494.23|492.03|494.41|492.21|494.41|492.21|494.23|492.03|0
1632943380000|2021-09-29 19:23:00|494.23|492.03|493.32|491.12|494.23|492.03|493.32|491.12|0
1632943390000|2021-09-29 19:23:10|493.5|491.3|493.14|490.94|493.5|491.3|493.14|490.94|0
1632943400000|2021-09-29 19:23:20|493.32|491.12|493.32|491.12|493.5|491.3|493.32|491.12|0
1632943430000|2021-09-29 19:23:50|493.5|491.3|493.32|491.12|493.5|491.3|493.32|491.12|0
1632943440000|2021-09-29 19:24:00|493.5|491.3|493.14|490.94|493.5|491.3|493.14|490.94|0
1632943450000|2021-09-29 19:24:10|493.32|491.12|492.96|490.76|493.32|491.12|492.96|490.76|0
1632943460000|2021-09-29 19:24:20|493.14|490.94|492.96|490.76|493.14|490.94|492.96|490.76|0
1632943470000|2021-09-29 19:24:30|492.77|490.57|492.77|490.57|492.96|490.76|492.77|490.57|0
1632943480000|2021-09-29 19:24:40|492.96|490.76|492.77|490.57|492.96|490.76|492.77|490.57|0
1632943490000|2021-09-29 19:24:50|492.96|490.76|492.95|490.75|492.96|490.76|492.95|490.75|0
1632943500000|2021-09-29 19:25:00|492.77|490.57|493.32|491.12|493.32|491.12|492.77|490.57|0
1632943510000|2021-09-29 19:25:10|493.5|491.3|493.5|491.3|493.5|491.3|493.5|491.3|0
1632943520000|2021-09-29 19:25:20|493.86|491.66|494.41|492.21|494.41|492.21|493.86|491.66|0
1632943530000|2021-09-29 19:25:30|494.59|492.39|494.77|492.57|494.77|492.57|494.41|492.21|0
1632943540000|2021-09-29 19:25:40|495.13|492.93|495.32|493.12|495.32|493.12|495.13|492.93|0
1632943550000|2021-09-29 19:25:50|495.13|492.93|494.95|492.75|495.13|492.93|494.59|492.39|0
1632943560000|2021-09-29 19:26:00|495.13|492.93|495.13|492.93|495.13|492.93|494.95|492.75|0
1632943570000|2021-09-29 19:26:10|494.95|492.75|494.59|492.39|494.95|492.75|494.59|492.39|0
1632943580000|2021-09-29 19:26:20|494.41|492.21|494.41|492.21|494.41|492.21|494.41|492.21|0
1632943590000|2021-09-29 19:26:30|494.59|492.39|494.59|492.39|494.59|492.39|494.59|492.39|0
1632943600000|2021-09-29 19:26:40|494.41|492.21|494.41|492.21|494.41|492.21|494.41|492.21|0
1632943610000|2021-09-29 19:26:50|494.59|492.39|494.77|492.57|494.77|492.57|494.59|492.39|0
1632943620000|2021-09-29 19:27:00|494.59|492.39|494.77|492.57|494.77|492.57|494.59|492.39|0
1632943630000|2021-09-29 19:27:10|494.59|492.39|494.77|492.57|494.77|492.57|494.59|492.39|0
1632943640000|2021-09-29 19:27:20|494.22|492.02|494.22|492.02|494.22|492.02|494.22|492.02|0
1632943650000|2021-09-29 19:27:30|494.77|492.57|494.77|492.57|494.77|492.57|494.77|492.57|0
1632943660000|2021-09-29 19:27:40|494.59|492.39|494.77|492.57|494.77|492.57|494.59|492.39|0
1632943670000|2021-09-29 19:27:50|494.59|492.39|494.22|492.02|494.59|492.39|494.22|492.02|0
1632943680000|2021-09-29 19:28:00|494.41|492.21|494.22|492.02|494.41|492.21|494.22|492.02|0
1632943690000|2021-09-29 19:28:10|494.41|492.21|494.41|492.21|494.41|492.21|494.41|492.21|0
1632943700000|2021-09-29 19:28:20|494.22|492.02|494.04|491.84|494.22|492.02|494.04|491.84|0
1632943710000|2021-09-29 19:28:30|494.22|492.02|494.22|492.02|494.22|492.02|494.22|492.02|0
1632943720000|2021-09-29 19:28:40|494.04|491.84|494.04|491.84|494.04|491.84|494.04|491.84|0
1632943730000|2021-09-29 19:28:50|493.86|491.66|493.86|491.66|494.04|491.84|493.86|491.66|0
1632943740000|2021-09-29 19:29:00|494.04|491.84|494.31|492.11|494.41|492.21|494.04|491.84|0
1632943750000|2021-09-29 19:29:10|494.22|492.02|493.86|491.66|494.22|492.02|493.86|491.66|0
1632943760000|2021-09-29 19:29:20|494.04|491.84|494.04|491.84|494.41|492.21|494.04|491.84|0
1632943770000|2021-09-29 19:29:30|494.22|492.02|494.22|492.02|494.22|492.02|494.22|492.02|0
1632943780000|2021-09-29 19:29:40|494.04|491.84|494.04|491.84|494.04|491.84|494.04|491.84|0
1632943790000|2021-09-29 19:29:50|493.86|491.66|493.86|491.66|493.86|491.66|493.86|491.66|0
1632943800000|2021-09-29 19:30:00|493.32|491.12|493.5|491.3|493.86|491.66|493.32|491.12|0
1632943810000|2021-09-29 19:30:10|493.32|491.12|493.13|490.93|493.68|491.48|493.13|490.93|0
1632943820000|2021-09-29 19:30:20|493.32|491.12|493.5|491.3|493.68|491.48|493.32|491.12|0
1632943830000|2021-09-29 19:30:30|493.13|490.93|492.95|490.75|493.32|491.12|492.77|490.57|0
1632943840000|2021-09-29 19:30:40|493.13|490.93|493.13|490.93|493.13|490.93|493.13|490.93|0
1632943850000|2021-09-29 19:30:50|493.32|491.12|493.31|491.11|493.5|491.3|493.31|491.11|0
1632943860000|2021-09-29 19:31:00|493.13|490.93|492.95|490.75|493.13|490.93|492.77|490.57|0
1632943870000|2021-09-29 19:31:10|493.13|490.93|492.95|490.75|493.13|490.93|492.77|490.57|0
1632943880000|2021-09-29 19:31:20|493.13|490.93|492.95|490.75|493.13|490.93|492.95|490.75|0
1632943890000|2021-09-29 19:31:30|493.31|491.11|494.4|492.2|494.4|492.2|493.31|491.11|0
1632943900000|2021-09-29 19:31:40|494.22|492.02|494.4|492.2|494.59|492.39|494.22|492.02|0
1632943910000|2021-09-29 19:31:50|494.59|492.39|493.68|491.48|494.59|492.39|493.68|491.48|0
1632943920000|2021-09-29 19:32:00|493.31|491.11|492.95|490.75|493.31|491.11|492.77|490.57|0
1632943930000|2021-09-29 19:32:10|492.77|490.57|492.77|490.57|492.77|490.57|492.77|490.57|0
1632943940000|2021-09-29 19:32:20|492.95|490.75|492.77|490.57|493.13|490.93|492.77|490.57|0
1632943950000|2021-09-29 19:32:30|492.59|490.39|492.77|490.57|492.95|490.75|492.59|490.39|0
1632943960000|2021-09-29 19:32:40|492.59|490.39|492.77|490.57|492.77|490.57|492.59|490.39|0
1632943970000|2021-09-29 19:32:50|492.59|490.39|492.59|490.39|492.59|490.39|492.59|490.39|0
1632943980000|2021-09-29 19:33:00|492.41|490.21|492.59|490.39|492.77|490.57|492.41|490.21|0
1632943990000|2021-09-29 19:33:10|492.41|490.21|492.59|490.39|492.59|490.39|492.41|490.21|0
1632944000000|2021-09-29 19:33:20|492.95|490.75|493.5|491.3|493.5|491.3|492.95|490.75|0
1632944010000|2021-09-29 19:33:30|493.68|491.48|493.13|490.93|493.68|491.48|493.13|490.93|0
1632944020000|2021-09-29 19:33:40|492.95|490.75|492.95|490.75|492.95|490.75|492.95|490.75|0
1632944030000|2021-09-29 19:33:50|492.77|490.57|492.95|490.75|492.95|490.75|492.77|490.57|0
1632944040000|2021-09-29 19:34:00|493.31|491.11|493.22|491.02|493.49|491.29|493.13|490.93|0
1632944050000|2021-09-29 19:34:10|493.49|491.29|493.31|491.11|493.68|491.48|493.31|491.11|0
1632944060000|2021-09-29 19:34:20|493.13|490.93|493.31|491.11|493.4|491.2|493.13|490.93|0
1632944080000|2021-09-29 19:34:40|493.49|491.29|493.49|491.29|493.49|491.29|493.49|491.29|0
1632944100000|2021-09-29 19:35:00|493.68|491.48|493.68|491.48|493.86|491.66|493.31|491.11|0
1632944110000|2021-09-29 19:35:10|493.49|491.29|493.13|490.93|493.49|491.29|493.13|490.93|0
1632944120000|2021-09-29 19:35:20|492.95|490.75|492.77|490.57|492.95|490.75|492.77|490.57|0
1632944130000|2021-09-29 19:35:30|492.59|490.39|492.59|490.39|492.77|490.57|492.59|490.39|0
1632944140000|2021-09-29 19:35:40|492.41|490.21|492.41|490.21|492.41|490.21|492.22|490.02|0
1632944150000|2021-09-29 19:35:50|492.22|490.02|492.59|490.39|492.59|490.39|492.22|490.02|0
1632944160000|2021-09-29 19:36:00|492.77|490.57|492.59|490.39|492.77|490.57|492.59|490.39|0
1632944170000|2021-09-29 19:36:10|492.41|490.21|492.41|490.21|492.41|490.21|492.04|489.84|0
1632944180000|2021-09-29 19:36:20|492.22|490.02|492.77|490.57|492.77|490.57|492.22|490.02|0
1632944190000|2021-09-29 19:36:30|492.41|490.21|492.4|490.2|492.41|490.21|492.4|490.2|0
1632944200000|2021-09-29 19:36:40|492.22|490.02|492.4|490.2|492.4|490.2|492.22|490.02|0
1632944210000|2021-09-29 19:36:50|492.22|490.02|492.04|489.84|492.22|490.02|492.04|489.84|0
1632944220000|2021-09-29 19:37:00|491.86|489.66|492.04|489.84|492.04|489.84|491.86|489.66|0
1632944230000|2021-09-29 19:37:10|492.22|490.02|492.22|490.02|492.22|490.02|492.22|490.02|0
1632944240000|2021-09-29 19:37:20|492.59|490.39|492.22|490.02|492.59|490.39|492.22|490.02|0
1632944250000|2021-09-29 19:37:30|492.04|489.84|491.86|489.66|492.22|490.02|491.86|489.66|0
1632944260000|2021-09-29 19:37:40|491.5|489.3|491.32|489.12|491.5|489.3|491.32|489.12|0
1632944270000|2021-09-29 19:37:50|491.14|488.94|491.32|489.12|491.32|489.12|491.14|488.94|0
1632944280000|2021-09-29 19:38:00|491.14|488.94|491.32|489.12|491.32|489.12|491.14|488.94|0
1632944290000|2021-09-29 19:38:10|491.5|489.3|491.86|489.66|491.86|489.66|491.5|489.3|0
1632944300000|2021-09-29 19:38:20|491.68|489.48|491.68|489.48|491.68|489.48|491.68|489.48|0
1632944320000|2021-09-29 19:38:40|491.86|489.66|491.5|489.3|491.86|489.66|491.5|489.3|0
1632944330000|2021-09-29 19:38:50|491.32|489.12|491.13|488.93|491.32|489.12|491.13|488.93|0
1632944340000|2021-09-29 19:39:00|491.32|489.12|490.95|488.75|491.32|489.12|490.95|488.75|0
1632944350000|2021-09-29 19:39:10|490.77|488.57|490.77|488.57|490.77|488.57|490.59|488.39|0
1632944360000|2021-09-29 19:39:20|490.59|488.39|490.95|488.75|490.95|488.75|490.59|488.39|0
1632944370000|2021-09-29 19:39:30|490.59|488.39|490.23|488.03|490.59|488.39|490.23|488.03|0
1632944390000|2021-09-29 19:39:50|490.41|488.21|490.41|488.21|490.41|488.21|490.41|488.21|0
1632944400000|2021-09-29 19:40:00|490.59|488.39|490.23|488.03|490.59|488.39|490.23|488.03|0
1632944410000|2021-09-29 19:40:10|490.41|488.21|489.87|487.67|490.41|488.21|489.87|487.67|0
1632944420000|2021-09-29 19:40:20|489.5|487.3|489.69|487.49|489.87|487.67|489.5|487.3|0
1632944440000|2021-09-29 19:40:40|489.5|487.3|489.5|487.3|489.5|487.3|489.5|487.3|0
1632944450000|2021-09-29 19:40:50|489.32|487.12|488.96|486.76|489.32|487.12|488.78|486.58|0
1632944460000|2021-09-29 19:41:00|488.78|486.58|488.78|486.58|488.78|486.58|488.6|486.4|0
1632944470000|2021-09-29 19:41:10|488.42|486.22|488.78|486.58|488.78|486.58|488.42|486.22|0
1632944480000|2021-09-29 19:41:20|488.6|486.4|488.6|486.4|488.6|486.4|488.6|486.4|0
1632944490000|2021-09-29 19:41:30|488.42|486.22|488.42|486.22|488.42|486.22|488.42|486.22|0
1632944500000|2021-09-29 19:41:40|488.6|486.4|488.78|486.58|488.78|486.58|488.6|486.4|0
1632944510000|2021-09-29 19:41:50|488.42|486.22|488.42|486.22|488.78|486.58|488.42|486.22|0
1632944520000|2021-09-29 19:42:00|488.78|486.58|488.78|486.58|488.78|486.58|488.6|486.4|0
1632944530000|2021-09-29 19:42:10|488.96|486.76|488.6|486.4|488.96|486.76|488.6|486.4|0
1632944540000|2021-09-29 19:42:20|488.78|486.58|488.96|486.76|488.96|486.76|488.78|486.58|0
1632944550000|2021-09-29 19:42:30|489.14|486.94|488.78|486.58|489.14|486.94|488.78|486.58|0
1632944560000|2021-09-29 19:42:40|488.96|486.76|488.24|486.04|488.96|486.76|488.24|486.04|0
1632944570000|2021-09-29 19:42:50|488.06|485.86|487.33|485.13|488.06|485.86|487.33|485.13|0
1632944580000|2021-09-29 19:43:00|487.15|484.95|487.15|484.95|487.33|485.13|487.15|484.95|0
1632944590000|2021-09-29 19:43:10|487.33|485.13|487.33|485.13|487.33|485.13|487.33|485.13|0
1632944600000|2021-09-29 19:43:20|487.52|485.32|487.15|484.95|487.52|485.32|487.15|484.95|0
1632944610000|2021-09-29 19:43:30|486.79|484.59|486.97|484.77|486.97|484.77|486.61|484.41|0
1632944620000|2021-09-29 19:43:40|486.79|484.59|486.97|484.77|486.97|484.77|486.79|484.59|0
1632944630000|2021-09-29 19:43:50|487.15|484.95|487.15|484.95|487.33|485.13|487.15|484.95|0
1632944640000|2021-09-29 19:44:00|486.97|484.77|487.33|485.13|487.33|485.13|486.97|484.77|0
1632944650000|2021-09-29 19:44:10|487.15|484.95|486.97|484.77|487.15|484.95|486.97|484.77|0
1632944660000|2021-09-29 19:44:20|486.79|484.59|486.79|484.59|486.79|484.59|486.79|484.59|0
1632944670000|2021-09-29 19:44:30|486.97|484.77|486.61|484.41|486.97|484.77|486.61|484.41|0
1632944680000|2021-09-29 19:44:40|486.43|484.23|486.25|484.05|486.43|484.23|486.25|484.05|0
1632944690000|2021-09-29 19:44:50|486.43|484.23|486.61|484.41|486.79|484.59|486.43|484.23|0
1632944700000|2021-09-29 19:45:00|486.07|483.87|486.07|483.87|486.25|484.05|486.07|483.87|0
1632944710000|2021-09-29 19:45:10|486.25|484.05|486.25|484.05|486.43|484.23|486.25|484.05|0
1632944720000|2021-09-29 19:45:20|486.43|484.23|487.33|485.13|487.33|485.13|486.43|484.23|0
1632944730000|2021-09-29 19:45:30|487.51|485.31|488.24|486.04|488.24|486.04|487.51|485.31|0
1632944740000|2021-09-29 19:45:40|487.88|485.68|488.06|485.86|488.06|485.86|487.88|485.68|0
1632944750000|2021-09-29 19:45:50|487.51|485.31|487.88|485.68|487.88|485.68|487.51|485.31|0
1632944760000|2021-09-29 19:46:00|487.69|485.49|486.97|484.77|487.69|485.49|486.97|484.77|0
1632944770000|2021-09-29 19:46:10|486.25|484.05|486.25|484.05|486.43|484.23|486.25|484.05|0
1632944780000|2021-09-29 19:46:20|486.07|483.87|485.89|483.69|486.07|483.87|485.89|483.69|0
1632944790000|2021-09-29 19:46:30|485.71|483.51|485.89|483.69|485.89|483.69|485.53|483.33|0
1632944800000|2021-09-29 19:46:40|486.89|484.69|486.89|484.69|487.07|484.87|486.89|484.69|0
1632944810000|2021-09-29 19:46:50|486.71|484.51|486.53|484.33|486.89|484.69|486.53|484.33|0
1632944820000|2021-09-29 19:47:00|486.89|484.69|486.89|484.69|486.89|484.69|486.61|484.41|0
1632944830000|2021-09-29 19:47:10|487.07|484.87|487.25|485.05|487.25|485.05|487.07|484.87|0
1632944840000|2021-09-29 19:47:20|486.97|484.77|487.61|485.41|487.61|485.41|486.97|484.77|0
1632944850000|2021-09-29 19:47:30|487.79|485.59|487.79|485.59|487.79|485.59|487.61|485.41|0
1632944860000|2021-09-29 19:47:40|487.43|485.23|487.51|485.31|487.51|485.31|487.25|485.05|0
1632944870000|2021-09-29 19:47:50|487.61|485.41|488.15|485.95|488.15|485.95|487.61|485.41|0
1632944880000|2021-09-29 19:48:00|487.97|485.77|487.61|485.41|487.97|485.77|487.61|485.41|0
1632944890000|2021-09-29 19:48:10|487.79|485.59|487.97|485.77|487.97|485.77|487.79|485.59|0
1632944900000|2021-09-29 19:48:20|487.79|485.59|488.33|486.13|488.33|486.13|487.79|485.59|0
1632944910000|2021-09-29 19:48:30|488.51|486.31|488.69|486.49|488.87|486.67|488.51|486.31|0
1632944920000|2021-09-29 19:48:40|488.87|486.67|488.96|486.76|488.96|486.76|488.69|486.49|0
1632944930000|2021-09-29 19:48:50|488.87|486.67|489.05|486.85|489.05|486.85|488.87|486.67|0
1632944940000|2021-09-29 19:49:00|488.69|486.49|488.23|486.03|488.69|486.49|488.23|486.03|0
1632944950000|2021-09-29 19:49:10|488.15|485.95|488.33|486.13|488.33|486.13|488.15|485.95|0
1632944960000|2021-09-29 19:49:20|487.79|485.59|487.79|485.59|487.79|485.59|487.61|485.41|0
1632944970000|2021-09-29 19:49:30|487.43|485.23|487.79|485.59|487.79|485.59|487.43|485.23|0
1632944980000|2021-09-29 19:49:40|488.33|486.13|488.33|486.13|488.51|486.31|488.33|486.13|0
1632944990000|2021-09-29 19:49:50|487.97|485.77|488.33|486.13|488.33|486.13|487.97|485.77|0
1632945000000|2021-09-29 19:50:00|487.61|485.41|486.7|484.5|487.61|485.41|486.7|484.5|0
1632945010000|2021-09-29 19:50:10|485.8|483.6|484.72|482.52|485.8|483.6|484.72|482.52|0
1632945020000|2021-09-29 19:50:20|484.9|482.7|484.72|482.52|484.9|482.7|484.54|482.34|0
1632945030000|2021-09-29 19:50:30|485.26|483.06|485.8|483.6|485.8|483.6|485.26|483.06|0
1632945040000|2021-09-29 19:50:40|485.98|483.78|485.8|483.6|486.16|483.96|485.8|483.6|0
1632945050000|2021-09-29 19:50:50|485.98|483.78|485.98|483.78|485.98|483.78|485.62|483.42|0
1632945060000|2021-09-29 19:51:00|485.62|483.42|486.34|484.14|486.34|484.14|485.62|483.42|0
1632945070000|2021-09-29 19:51:10|485.8|483.6|485.98|483.78|485.98|483.78|485.62|483.42|0
1632945080000|2021-09-29 19:51:20|486.16|483.96|486.79|484.59|486.79|484.59|483.53|481.33|0
1632945090000|2021-09-29 19:51:30|487.06|484.86|487.78|485.58|487.78|485.58|486.7|484.5|0
1632945100000|2021-09-29 19:51:40|487.6|485.4|486.24|484.04|487.6|485.4|486.24|484.04|0
1632945110000|2021-09-29 19:51:50|485.88|483.68|486.96|484.76|486.96|484.76|485.88|483.68|0
1632945120000|2021-09-29 19:52:00|486.42|484.22|486.24|484.04|486.42|484.22|486.06|483.86|0
1632945130000|2021-09-29 19:52:10|486.42|484.22|485.52|483.32|486.42|484.22|485.52|483.32|0
1632945140000|2021-09-29 19:52:20|484.98|482.78|485.34|483.14|485.34|483.14|484.98|482.78|0
1632945150000|2021-09-29 19:52:30|484.44|482.24|485.16|482.96|485.16|482.96|484.44|482.24|0
1632945160000|2021-09-29 19:52:40|484.98|482.78|484.44|482.24|484.98|482.78|484.44|482.24|0
1632945170000|2021-09-29 19:52:50|484.26|482.06|484.8|482.6|484.8|482.6|484.26|482.06|0
1632945180000|2021-09-29 19:53:00|484.62|482.42|485.16|482.96|485.16|482.96|484.62|482.42|0
1632945190000|2021-09-29 19:53:10|484.8|482.6|484.8|482.6|484.8|482.6|484.62|482.42|0
1632945200000|2021-09-29 19:53:20|484.62|482.42|484.62|482.42|484.8|482.6|484.62|482.42|0
1632945210000|2021-09-29 19:53:30|484.44|482.24|483.9|481.7|484.62|482.42|483.9|481.7|0
1632945220000|2021-09-29 19:53:40|484.44|482.24|484.44|482.24|484.44|482.24|483.9|481.7|0
1632945230000|2021-09-29 19:53:50|484.26|482.06|484.8|482.6|484.8|482.6|484.26|482.06|0
1632945240000|2021-09-29 19:54:00|484.26|482.06|484.44|482.24|484.44|482.24|484.08|481.88|0
1632945250000|2021-09-29 19:54:10|483.72|481.52|483.54|481.34|483.72|481.52|483.36|481.16|0
1632945260000|2021-09-29 19:54:20|483.36|481.16|483|480.8|483.36|481.16|483|480.8|0
1632945270000|2021-09-29 19:54:30|482.83|480.63|482.65|480.45|483|480.8|482.65|480.45|0
1632945280000|2021-09-29 19:54:40|483|480.8|482.65|480.45|483|480.8|482.47|480.27|0
1632945290000|2021-09-29 19:54:50|482.82|480.62|482.11|479.91|482.82|480.62|482.11|479.91|0
1632945300000|2021-09-29 19:55:00|481.75|479.55|481.57|479.37|481.75|479.55|481.21|479.01|0
1632945310000|2021-09-29 19:55:10|481.39|479.19|481.75|479.55|482.11|479.91|481.39|479.19|0
1632945320000|2021-09-29 19:55:20|481.57|479.37|481.39|479.19|481.75|479.55|481.39|479.19|0
1632945330000|2021-09-29 19:55:30|481.21|479.01|480.67|478.47|481.21|479.01|480.67|478.47|0
1632945340000|2021-09-29 19:55:40|480.49|478.29|479.96|477.76|480.49|478.29|479.96|477.76|0
1632945350000|2021-09-29 19:55:50|480.13|477.93|480.31|478.11|480.31|478.11|479.78|477.58|0
1632945360000|2021-09-29 19:56:00|480.67|478.47|480.67|478.47|480.67|478.47|480.31|478.11|0
1632945370000|2021-09-29 19:56:10|480.85|478.65|481.57|479.37|481.57|479.37|480.85|478.65|0
1632945380000|2021-09-29 19:56:20|481.75|479.55|481.39|479.19|481.75|479.55|481.39|479.19|0
1632945390000|2021-09-29 19:56:30|481.21|479.01|481.03|478.83|481.39|479.19|481.03|478.83|0
1632945400000|2021-09-29 19:56:40|481.21|479.01|481.57|479.37|481.57|479.37|481.21|479.01|0
1632945410000|2021-09-29 19:56:50|481.21|479.01|481.03|478.83|481.39|479.19|481.03|478.83|0
1632945420000|2021-09-29 19:57:00|480.85|478.65|481.39|479.19|481.57|479.37|480.85|478.65|0
1632945430000|2021-09-29 19:57:10|480.85|478.65|480.31|478.11|480.85|478.65|480.31|478.11|0
1632945440000|2021-09-29 19:57:20|480.49|478.29|479.24|477.04|480.49|478.29|479.24|477.04|0
1632945450000|2021-09-29 19:57:30|479.42|477.22|480.13|477.93|480.13|477.93|479.42|477.22|0
1632945460000|2021-09-29 19:57:40|479.6|477.4|480.31|478.11|480.31|478.11|479.6|477.4|0
1632945470000|2021-09-29 19:57:50|480.49|478.29|480.85|478.65|481.21|479.01|480.49|478.29|0
1632945480000|2021-09-29 19:58:00|481.03|478.83|481.39|479.19|481.39|479.19|480.85|478.65|0
1632945490000|2021-09-29 19:58:10|481.03|478.83|480.67|478.47|481.03|478.83|480.49|478.29|0
1632945500000|2021-09-29 19:58:20|480.49|478.29|480.31|478.11|480.49|478.29|480.31|478.11|0
1632945510000|2021-09-29 19:58:30|480.49|478.29|479.77|477.57|480.49|478.29|479.77|477.57|0
1632945520000|2021-09-29 19:58:40|479.95|477.75|480.31|478.11|480.31|478.11|479.77|477.57|0
1632945530000|2021-09-29 19:58:50|479.95|477.75|480.67|478.47|480.67|478.47|479.95|477.75|0
1632945540000|2021-09-29 19:59:00|481.39|479.19|481.39|479.19|481.39|479.19|481.21|479.01|0
1632945550000|2021-09-29 19:59:10|481.57|479.37|481.39|479.19|481.75|479.55|481.39|479.19|0
1632945560000|2021-09-29 19:59:20|481.57|479.37|482.1|479.9|482.1|479.9|481.57|479.37|0
1632945570000|2021-09-29 19:59:30|481.93|479.73|482.46|480.26|482.46|480.26|481.93|479.73|0
1632945580000|2021-09-29 19:59:40|482.64|480.44|481.75|479.55|482.82|480.62|481.75|479.55|0
1632945590000|2021-09-29 19:59:50|481.39|479.19|482.46|480.26|482.46|480.26|481.39|479.19|0
1632945600000|2021-09-29 20:00:00|482.64|480.44|482.82|480.62|482.82|480.62|482.64|480.44|0
1632945610000|2021-09-29 20:00:10|482.64|480.44|482.64|480.44|482.64|480.44|482.46|480.26|0
1632945620000|2021-09-29 20:00:20|482.82|480.62|483.54|481.34|483.54|481.34|482.82|480.62|0
1632945630000|2021-09-29 20:00:30|483.72|481.52|484.08|481.88|484.08|481.88|483.72|481.52|0
1632945640000|2021-09-29 20:00:40|483.9|481.7|483.72|481.52|483.9|481.7|483.72|481.52|0
1632945650000|2021-09-29 20:00:50|483.54|481.34|483.72|481.52|483.72|481.52|483.54|481.34|0
1632945660000|2021-09-29 20:01:00|483.36|481.16|483.18|480.98|483.36|481.16|483|480.8|0
1632945670000|2021-09-29 20:01:10|483.36|481.16|483.36|481.16|483.54|481.34|483.36|481.16|0
1632945680000|2021-09-29 20:01:20|483.18|480.98|483.54|481.34|483.54|481.34|483.18|480.98|0
1632945690000|2021-09-29 20:01:30|483.72|481.52|483.72|481.52|483.72|481.52|483.54|481.34|0
1632945710000|2021-09-29 20:01:50|483.9|481.7|484.44|482.24|484.44|482.24|483.9|481.7|0
1632945720000|2021-09-29 20:02:00|484.26|482.06|484.8|482.6|484.8|482.6|484.26|482.06|0
1632945730000|2021-09-29 20:02:10|484.98|482.78|484.8|482.6|484.98|482.78|484.8|482.6|0
1632945740000|2021-09-29 20:02:20|484.62|482.42|484.8|482.6|484.8|482.6|484.44|482.24|0
1632945750000|2021-09-29 20:02:30|484.98|482.78|484.8|482.6|484.98|482.78|484.8|482.6|0
1632945760000|2021-09-29 20:02:40|484.98|482.78|484.98|482.78|484.98|482.78|484.98|482.78|0
1632945770000|2021-09-29 20:02:50|485.16|482.96|485.16|482.96|485.16|482.96|484.98|482.78|0
1632945780000|2021-09-29 20:03:00|485.34|483.14|485.34|483.14|485.34|483.14|485.34|483.14|0
1632945790000|2021-09-29 20:03:10|485.52|483.32|485.34|483.14|485.52|483.32|485.34|483.14|0
1632945800000|2021-09-29 20:03:20|485.16|482.96|484.98|482.78|485.16|482.96|484.98|482.78|0
1632945820000|2021-09-29 20:03:40|485.16|482.96|485.16|482.96|485.16|482.96|485.16|482.96|0
1632945830000|2021-09-29 20:03:50|484.98|482.78|484.8|482.6|484.98|482.78|484.8|482.6|0
1632945840000|2021-09-29 20:04:00|484.98|482.78|485.34|483.14|485.34|483.14|484.98|482.78|0
1632945850000|2021-09-29 20:04:10|485.16|482.96|485.34|483.14|485.34|483.14|485.16|482.96|0
1632945860000|2021-09-29 20:04:20|485.16|482.96|485.16|482.96|485.16|482.96|484.98|482.78|0
1632945870000|2021-09-29 20:04:30|484.98|482.78|485.34|483.14|485.34|483.14|484.98|482.78|0
1632945890000|2021-09-29 20:04:50|485.52|483.32|486.24|484.04|486.24|484.04|485.34|483.14|0
1632945900000|2021-09-29 20:05:00|486.78|484.58|486.78|484.58|486.78|484.58|486.42|484.22|0
1632945910000|2021-09-29 20:05:10|486.6|484.4|486.6|484.4|486.6|484.4|486.42|484.22|0
1632945920000|2021-09-29 20:05:20|486.42|484.22|486.78|484.58|486.78|484.58|486.42|484.22|0
1632945930000|2021-09-29 20:05:30|486.96|484.76|486.96|484.76|486.96|484.76|486.78|484.58|0
1632945940000|2021-09-29 20:05:40|487.14|484.94|487.5|485.3|487.5|485.3|487.14|484.94|0
1632945950000|2021-09-29 20:05:50|487.68|485.48|487.32|485.12|487.68|485.48|487.32|485.12|0
1632945960000|2021-09-29 20:06:00|487.5|485.3|487.5|485.3|487.68|485.48|487.5|485.3|0
1632945970000|2021-09-29 20:06:10|487.32|485.12|487.14|484.94|487.32|485.12|486.96|484.76|0
1632945980000|2021-09-29 20:06:20|486.96|484.76|487.14|484.94|487.14|484.94|486.96|484.76|0
1632945990000|2021-09-29 20:06:30|487.32|485.12|487.32|485.12|487.5|485.3|487.32|485.12|0
1632946000000|2021-09-29 20:06:40|487.14|484.94|486.96|484.76|487.14|484.94|486.96|484.76|0
1632946010000|2021-09-29 20:06:50|486.78|484.58|486.96|484.76|486.96|484.76|486.78|484.58|0
1632946020000|2021-09-29 20:07:00|487.14|484.94|487.32|485.12|487.32|485.12|487.14|484.94|0
1632946030000|2021-09-29 20:07:10|487.14|484.94|487.14|484.94|487.14|484.94|486.96|484.76|0
1632946040000|2021-09-29 20:07:20|486.96|484.76|487.14|484.94|487.14|484.94|486.96|484.76|0
1632946050000|2021-09-29 20:07:30|486.96|484.76|486.96|484.76|486.96|484.76|486.96|484.76|0
1632946060000|2021-09-29 20:07:40|486.78|484.58|487.14|484.94|487.14|484.94|486.78|484.58|0
1632946070000|2021-09-29 20:07:50|487.32|485.12|487.14|484.94|487.32|485.12|486.96|484.76|0
1632946080000|2021-09-29 20:08:00|487.32|485.12|487.14|484.94|487.32|485.12|487.14|484.94|0
1632946090000|2021-09-29 20:08:10|486.96|484.76|486.96|484.76|487.04|484.84|486.96|484.76|0
1632946100000|2021-09-29 20:08:20|487.14|484.94|486.96|484.76|487.14|484.94|486.96|484.76|0
1632946110000|2021-09-29 20:08:30|486.78|484.58|486.42|484.22|486.78|484.58|486.23|484.03|0
1632946120000|2021-09-29 20:08:40|486.23|484.03|486.23|484.03|486.23|484.03|486.23|484.03|0
1632946130000|2021-09-29 20:08:50|486.41|484.21|486.6|484.4|486.78|484.58|486.41|484.21|0
1632946140000|2021-09-29 20:09:00|486.41|484.21|486.59|484.39|486.6|484.4|486.41|484.21|0
1632946150000|2021-09-29 20:09:10|486.78|484.58|486.78|484.58|486.96|484.76|486.78|484.58|0
1632946160000|2021-09-29 20:09:20|487.14|484.94|486.96|484.76|487.14|484.94|486.96|484.76|0
1632946170000|2021-09-29 20:09:30|487.32|485.12|487.5|485.3|487.5|485.3|487.32|485.12|0
1632946180000|2021-09-29 20:09:40|487.68|485.48|487.68|485.48|487.68|485.48|487.68|485.48|0
1632946190000|2021-09-29 20:09:50|487.5|485.3|487.5|485.3|487.5|485.3|487.5|485.3|0
1632946200000|2021-09-29 20:10:00|487.32|485.12|487.32|485.12|487.5|485.3|487.32|485.12|0
1632946210000|2021-09-29 20:10:10|487.14|484.94|487.14|484.94|487.32|485.12|487.14|484.94|0
1632946220000|2021-09-29 20:10:20|487.13|484.93|487.32|485.12|487.32|485.12|487.13|484.93|0
1632946230000|2021-09-29 20:10:30|487.5|485.3|487.13|484.93|487.5|485.3|487.13|484.93|0
1632946240000|2021-09-29 20:10:40|486.77|484.57|486.77|484.57|486.77|484.57|486.59|484.39|0
1632946250000|2021-09-29 20:10:50|486.59|484.39|486.77|484.57|486.77|484.57|486.41|484.21|0
1632946270000|2021-09-29 20:11:10|486.59|484.39|486.59|484.39|486.59|484.39|486.59|484.39|0
1632946280000|2021-09-29 20:11:20|486.77|484.57|486.77|484.57|486.77|484.57|486.77|484.57|0
1632946290000|2021-09-29 20:11:30|486.95|484.75|486.95|484.75|487.13|484.93|486.95|484.75|0
1632946300000|2021-09-29 20:11:40|487.13|484.93|487.49|485.29|487.49|485.29|487.13|484.93|0
1632946310000|2021-09-29 20:11:50|487.68|485.48|487.86|485.66|487.86|485.66|487.68|485.48|0
1632946320000|2021-09-29 20:12:00|488.04|485.84|487.68|485.48|488.04|485.84|487.68|485.48|0
1632946330000|2021-09-29 20:12:10|487.86|485.66|488.04|485.84|488.04|485.84|487.86|485.66|0
1632946340000|2021-09-29 20:12:20|487.86|485.66|487.86|485.66|487.86|485.66|487.86|485.66|0
1632946350000|2021-09-29 20:12:30|488.04|485.84|488.04|485.84|488.04|485.84|488.04|485.84|0
1632946360000|2021-09-29 20:12:40|487.86|485.66|488.04|485.84|488.04|485.84|487.86|485.66|0
1632946370000|2021-09-29 20:12:50|487.86|485.66|487.67|485.47|487.86|485.66|487.67|485.47|0
1632946380000|2021-09-29 20:13:00|487.58|485.38|487.67|485.47|487.67|485.47|487.58|485.38|0
1632946390000|2021-09-29 20:13:10|487.85|485.65|487.85|485.65|487.85|485.65|487.85|485.65|0
1632946400000|2021-09-29 20:13:20|487.67|485.47|487.85|485.65|487.85|485.65|487.67|485.47|0
1632946420000|2021-09-29 20:13:40|488.04|485.84|488.4|486.2|488.4|486.2|488.04|485.84|0
1632946440000|2021-09-29 20:14:00|488.22|486.02|488.03|485.83|488.22|486.02|488.03|485.83|0
1632946450000|2021-09-29 20:14:10|487.85|485.65|487.67|485.47|487.85|485.65|487.67|485.47|0
1632946460000|2021-09-29 20:14:20|487.49|485.29|487.85|485.65|487.85|485.65|487.31|485.11|0
1632946470000|2021-09-29 20:14:30|487.67|485.47|487.67|485.47|487.85|485.65|487.67|485.47|0
1632946480000|2021-09-29 20:14:40|487.85|485.65|487.67|485.47|487.85|485.65|487.67|485.47|0
1632946490000|2021-09-29 20:14:50|487.49|485.29|487.4|485.2|487.49|485.29|487.13|484.93|0
1632946530000|2021-09-29 20:15:30|487.51|484.91|487.51|484.91|487.51|484.91|487.51|484.91|0
1632946540000|2021-09-29 20:15:40|487.33|484.73|487.24|484.64|487.33|484.73|487.15|484.55|0
1632946550000|2021-09-29 20:15:50|487.15|484.55|487.15|484.55|487.33|484.73|487.15|484.55|0
1632946560000|2021-09-29 20:16:00|486.97|484.37|487.15|484.55|487.15|484.55|486.97|484.37|0
1632946570000|2021-09-29 20:16:10|487.33|484.73|487.15|484.55|487.33|484.73|487.15|484.55|0
1632946580000|2021-09-29 20:16:20|487.33|484.73|487.33|484.73|487.33|484.73|487.33|484.73|0
1632946590000|2021-09-29 20:16:30|487.15|484.55|487.15|484.55|487.15|484.55|487.15|484.55|0
1632946600000|2021-09-29 20:16:40|487.33|484.73|487.15|484.55|487.33|484.73|487.15|484.55|0
1632946610000|2021-09-29 20:16:50|486.97|484.37|486.97|484.37|486.97|484.37|486.97|484.37|0
1632946640000|2021-09-29 20:17:20|486.79|484.19|486.97|484.37|486.97|484.37|486.79|484.19|0
1632946650000|2021-09-29 20:17:30|486.88|484.28|486.97|484.37|486.97|484.37|486.79|484.19|0
1632946680000|2021-09-29 20:18:00|487.15|484.55|487.15|484.55|487.15|484.55|487.15|484.55|0
1632946720000|2021-09-29 20:18:40|487.33|484.73|487.15|484.55|487.33|484.73|487.15|484.55|0
1632946740000|2021-09-29 20:19:00|486.97|484.37|486.97|484.37|486.97|484.37|486.97|484.37|0
1632946760000|2021-09-29 20:19:20|487.15|484.55|487.15|484.55|487.15|484.55|487.15|484.55|0
1632946770000|2021-09-29 20:19:30|487.33|484.73|487.15|484.55|487.33|484.73|487.15|484.55|0
1632946780000|2021-09-29 20:19:40|486.97|484.37|486.97|484.37|486.97|484.37|486.97|484.37|0
1632946790000|2021-09-29 20:19:50|486.79|484.19|486.79|484.19|486.79|484.19|486.79|484.19|0
1632946800000|2021-09-29 20:20:00|486.97|484.37|486.79|484.19|486.97|484.37|486.79|484.19|0
1632946820000|2021-09-29 20:20:20|486.7|484.1|486.7|484.1|486.7|484.1|486.7|484.1|0
1632946830000|2021-09-29 20:20:30|486.61|484.01|486.61|484.01|486.61|484.01|486.61|484.01|0
1632946840000|2021-09-29 20:20:40|486.79|484.19|486.79|484.19|486.79|484.19|486.79|484.19|0
1632946860000|2021-09-29 20:21:00|486.61|484.01|486.61|484.01|486.61|484.01|486.61|484.01|0
1632946920000|2021-09-29 20:22:00|486.43|483.83|486.43|483.83|486.43|483.83|486.43|483.83|0
1632946930000|2021-09-29 20:22:10|486.25|483.65|486.25|483.65|486.25|483.65|486.25|483.65|0
1632946950000|2021-09-29 20:22:30|486.07|483.47|486.07|483.47|486.07|483.47|486.07|483.47|0
1632946960000|2021-09-29 20:22:40|485.89|483.29|485.89|483.29|485.89|483.29|485.89|483.29|0
1632946970000|2021-09-29 20:22:50|485.71|483.11|485.89|483.29|485.89|483.29|485.71|483.11|0
1632946990000|2021-09-29 20:23:10|485.79|483.19|485.89|483.29|485.89|483.29|485.79|483.19|0
1632947000000|2021-09-29 20:23:20|486.07|483.47|485.89|483.29|486.07|483.47|485.89|483.29|0
1632947010000|2021-09-29 20:23:30|486.07|483.47|485.89|483.29|486.07|483.47|485.89|483.29|0
1632947030000|2021-09-29 20:23:50|485.71|483.11|485.71|483.11|485.71|483.11|485.71|483.11|0
1632947040000|2021-09-29 20:24:00|485.53|482.93|485.53|482.93|485.53|482.93|485.53|482.93|0
1632947050000|2021-09-29 20:24:10|485.71|483.11|485.71|483.11|485.71|483.11|485.53|482.93|0
1632947080000|2021-09-29 20:24:40|485.89|483.29|485.89|483.29|485.89|483.29|485.89|483.29|0
1632947100000|2021-09-29 20:25:00|485.71|483.11|485.71|483.11|485.71|483.11|485.71|483.11|0
1632947120000|2021-09-29 20:25:20|485.53|482.93|485.53|482.93|485.53|482.93|485.35|482.75|0
1632947140000|2021-09-29 20:25:40|485.71|483.11|485.71|483.11|485.71|483.11|485.53|482.93|0
1632947150000|2021-09-29 20:25:50|485.53|482.93|485.71|483.11|485.71|483.11|485.53|482.93|0
1632947160000|2021-09-29 20:26:00|485.53|482.93|485.53|482.93|485.53|482.93|485.53|482.93|0
1632947170000|2021-09-29 20:26:10|485.35|482.75|485.71|483.11|485.71|483.11|485.35|482.75|0
1632947190000|2021-09-29 20:26:30|485.89|483.29|485.89|483.29|485.89|483.29|485.89|483.29|0
1632947210000|2021-09-29 20:26:50|485.71|483.11|485.71|483.11|485.71|483.11|485.71|483.11|0
1632947220000|2021-09-29 20:27:00|485.53|482.93|485.53|482.93|485.53|482.93|485.53|482.93|0
1632947230000|2021-09-29 20:27:10|485.35|482.75|485.35|482.75|485.35|482.75|485.35|482.75|0
1632947240000|2021-09-29 20:27:20|484.99|482.39|484.99|482.39|484.99|482.39|484.99|482.39|0
1632947250000|2021-09-29 20:27:30|485.35|482.75|485.35|482.75|485.35|482.75|485.35|482.75|0
1632947260000|2021-09-29 20:27:40|485.53|482.93|485.53|482.93|485.53|482.93|485.53|482.93|0
1632947270000|2021-09-29 20:27:50|485.71|483.11|485.53|482.93|485.71|483.11|485.53|482.93|0
1632947280000|2021-09-29 20:28:00|485.35|482.75|485.35|482.75|485.35|482.75|485.35|482.75|0
1632947290000|2021-09-29 20:28:10|485.53|482.93|485.34|482.74|485.53|482.93|485.34|482.74|0
1632947300000|2021-09-29 20:28:20|485.16|482.56|484.99|482.39|485.16|482.56|484.99|482.39|0
1632947310000|2021-09-29 20:28:30|485.07|482.47|485.16|482.56|485.16|482.56|485.07|482.47|0
1632947340000|2021-09-29 20:29:00|485.07|482.47|485.34|482.74|485.34|482.74|485.07|482.47|0
1632947350000|2021-09-29 20:29:10|485.16|482.56|485.16|482.56|485.16|482.56|485.16|482.56|0
1632947390000|2021-09-29 20:29:50|485.34|482.74|485.34|482.74|485.34|482.74|485.34|482.74|0
1632947400000|2021-09-29 20:30:00|485.52|482.92|485.43|482.83|485.52|482.92|485.34|482.74|0
1632947410000|2021-09-29 20:30:10|485.34|482.74|485.88|483.28|485.88|483.28|485.34|482.74|0
1632947420000|2021-09-29 20:30:20|485.7|483.1|485.52|482.92|485.7|483.1|485.52|482.92|0
1632947430000|2021-09-29 20:30:30|485.34|482.74|485.52|482.92|485.52|482.92|485.34|482.74|0
1632947470000|2021-09-29 20:31:10|485.7|483.1|485.7|483.1|485.7|483.1|485.7|483.1|0
1632947480000|2021-09-29 20:31:20|485.88|483.28|486.24|483.64|486.24|483.64|485.88|483.28|0
1632947490000|2021-09-29 20:31:30|486.51|483.91|486.6|484|486.6|484|486.51|483.91|0
1632947500000|2021-09-29 20:31:40|486.42|483.82|486.24|483.64|486.51|483.91|486.24|483.64|0
1632947510000|2021-09-29 20:31:50|486.42|483.82|486.42|483.82|486.42|483.82|486.42|483.82|0
1632947520000|2021-09-29 20:32:00|486.24|483.64|486.42|483.82|486.42|483.82|486.06|483.46|0
1632947540000|2021-09-29 20:32:20|486.6|484|486.6|484|486.6|484|486.6|484|0
1632947560000|2021-09-29 20:32:40|486.42|483.82|486.42|483.82|486.42|483.82|486.42|483.82|0
1632947570000|2021-09-29 20:32:50|486.6|484|486.6|484|486.6|484|486.6|484|0
1632947580000|2021-09-29 20:33:00|486.42|483.82|486.6|484|486.6|484|486.42|483.82|0
1632947590000|2021-09-29 20:33:10|486.42|483.82|486.24|483.64|486.42|483.82|486.24|483.64|0
1632947600000|2021-09-29 20:33:20|486.6|484|486.6|484|486.6|484|486.6|484|0
1632947630000|2021-09-29 20:33:50|486.69|484.09|486.69|484.09|486.69|484.09|486.69|484.09|0
1632947640000|2021-09-29 20:34:00|486.78|484.18|487.5|484.9|487.5|484.9|486.78|484.18|0
1632947680000|2021-09-29 20:34:40|487.32|484.72|487.32|484.72|487.5|484.9|487.32|484.72|0
1632947690000|2021-09-29 20:34:50|487.5|484.9|487.5|484.9|487.5|484.9|487.5|484.9|0
1632947730000|2021-09-29 20:35:30|487.41|484.81|487.5|484.9|487.5|484.9|487.41|484.81|0
1632947740000|2021-09-29 20:35:40|487.86|485.26|488.04|485.44|488.04|485.44|487.86|485.26|0
1632947760000|2021-09-29 20:36:00|488.22|485.62|488.22|485.62|488.22|485.62|488.22|485.62|0
1632947810000|2021-09-29 20:36:50|488.4|485.8|488.4|485.8|488.4|485.8|488.4|485.8|0
1632947830000|2021-09-29 20:37:10|488.58|485.98|488.58|485.98|488.58|485.98|488.58|485.98|0
1632947880000|2021-09-29 20:38:00|488.4|485.8|488.4|485.8|488.4|485.8|488.4|485.8|0
1632947910000|2021-09-29 20:38:30|488.31|485.71|488.22|485.62|488.31|485.71|488.22|485.62|0
1632947920000|2021-09-29 20:38:40|488.13|485.53|488.04|485.44|488.13|485.53|488.04|485.44|0
1632947930000|2021-09-29 20:38:50|487.86|485.26|488.04|485.44|488.04|485.44|487.86|485.26|0
1632947940000|2021-09-29 20:39:00|487.86|485.26|487.77|485.17|488.04|485.44|487.77|485.17|0
1632947950000|2021-09-29 20:39:10|487.86|485.26|487.86|485.26|487.86|485.26|487.86|485.26|0
1632947960000|2021-09-29 20:39:20|488.04|485.44|488.04|485.44|488.04|485.44|488.04|485.44|0
1632947970000|2021-09-29 20:39:30|488.22|485.62|488.22|485.62|488.22|485.62|488.22|485.62|0
1632947980000|2021-09-29 20:39:40|488.4|485.8|488.4|485.8|488.4|485.8|488.4|485.8|0
1632948000000|2021-09-29 20:40:00|488.22|485.62|488.04|485.44|488.22|485.62|488.04|485.44|0
1632948010000|2021-09-29 20:40:10|487.86|485.26|487.86|485.26|487.86|485.26|487.86|485.26|0
1632948020000|2021-09-29 20:40:20|488.04|485.44|488.04|485.44|488.04|485.44|488.04|485.44|0
1632948040000|2021-09-29 20:40:40|487.86|485.26|487.68|485.08|487.86|485.26|487.68|485.08|0
1632948050000|2021-09-29 20:40:50|487.5|484.9|487.5|484.9|487.5|484.9|487.5|484.9|0
1632948070000|2021-09-29 20:41:10|487.32|484.72|487.23|484.63|487.32|484.72|487.14|484.54|0
1632948080000|2021-09-29 20:41:20|487.14|484.54|487.32|484.72|487.32|484.72|487.14|484.54|0
1632948090000|2021-09-29 20:41:30|487.5|484.9|487.5|484.9|487.5|484.9|487.5|484.9|0
1632948120000|2021-09-29 20:42:00|487.32|484.72|487.14|484.54|487.32|484.72|487.14|484.54|0
1632948160000|2021-09-29 20:42:40|487.32|484.72|487.32|484.72|487.32|484.72|487.32|484.72|0
1632948170000|2021-09-29 20:42:50|487.14|484.54|486.96|484.36|487.14|484.54|486.78|484.18|0
1632948210000|2021-09-29 20:43:30|487.14|484.54|486.96|484.36|487.14|484.54|486.96|484.36|0
1632948220000|2021-09-29 20:43:40|487.04|484.44|487.04|484.44|487.04|484.44|487.04|484.44|0
1632948230000|2021-09-29 20:43:50|486.96|484.36|487.04|484.44|487.14|484.54|486.96|484.36|0
1632948240000|2021-09-29 20:44:00|487.14|484.54|487.32|484.72|487.32|484.72|487.14|484.54|0
1632948250000|2021-09-29 20:44:10|487.22|484.62|487.32|484.72|487.32|484.72|487.22|484.62|0
1632948270000|2021-09-29 20:44:30|487.5|484.9|487.5|484.9|487.5|484.9|487.5|484.9|0
1632948280000|2021-09-29 20:44:40|487.68|485.08|487.5|484.9|487.68|485.08|487.5|484.9|0
1632948300000|2021-09-29 20:45:00|487.68|485.08|487.86|485.26|487.86|485.26|487.68|485.08|0
1632948310000|2021-09-29 20:45:10|488.04|485.44|487.86|485.26|488.04|485.44|487.86|485.26|0
1632948320000|2021-09-29 20:45:20|487.68|485.08|487.5|484.9|487.68|485.08|487.5|484.9|0
1632948330000|2021-09-29 20:45:30|487.4|484.8|487.4|484.8|487.4|484.8|487.4|484.8|0
1632948340000|2021-09-29 20:45:40|487.32|484.72|487.32|484.72|487.32|484.72|487.32|484.72|0
1632948350000|2021-09-29 20:45:50|487.4|484.8|487.5|484.9|487.5|484.9|487.4|484.8|0
1632948360000|2021-09-29 20:46:00|487.32|484.72|487.32|484.72|487.32|484.72|487.32|484.72|0
1632948370000|2021-09-29 20:46:10|487.14|484.54|487.32|484.72|487.32|484.72|487.14|484.54|0
1632948410000|2021-09-29 20:46:50|487.5|484.9|487.5|484.9|487.5|484.9|487.5|484.9|0
1632948420000|2021-09-29 20:47:00|487.32|484.72|487.32|484.72|487.32|484.72|487.32|484.72|0
1632948460000|2021-09-29 20:47:40|487.14|484.54|487.14|484.54|487.14|484.54|487.14|484.54|0
1632948470000|2021-09-29 20:47:50|486.96|484.36|486.96|484.36|486.96|484.36|486.96|484.36|0
1632948500000|2021-09-29 20:48:20|486.86|484.26|486.78|484.18|486.86|484.26|486.78|484.18|0
1632948530000|2021-09-29 20:48:50|486.96|484.36|486.96|484.36|486.96|484.36|486.96|484.36|0
1632948540000|2021-09-29 20:49:00|487.14|484.54|487.32|484.72|487.32|484.72|487.14|484.54|0
1632948550000|2021-09-29 20:49:10|487.5|484.9|487.68|485.08|487.68|485.08|487.5|484.9|0
1632948560000|2021-09-29 20:49:20|487.86|485.26|487.86|485.26|487.86|485.26|487.86|485.26|0
1632948570000|2021-09-29 20:49:30|488.04|485.44|488.04|485.44|488.04|485.44|488.04|485.44|0
1632948590000|2021-09-29 20:49:50|488.12|485.52|488.22|485.62|488.22|485.62|488.12|485.52|0
1632948600000|2021-09-29 20:50:00|488.4|485.8|488.58|485.98|488.58|485.98|488.4|485.8|0
1632948610000|2021-09-29 20:50:10|488.22|485.62|488.22|485.62|488.22|485.62|488.22|485.62|0
1632948620000|2021-09-29 20:50:20|488.4|485.8|488.4|485.8|488.4|485.8|488.4|485.8|0
1632948660000|2021-09-29 20:51:00|488.22|485.62|488.04|485.44|488.22|485.62|488.04|485.44|0
1632948670000|2021-09-29 20:51:10|487.86|485.26|487.86|485.26|487.86|485.26|487.86|485.26|0
1632948690000|2021-09-29 20:51:30|488.04|485.44|488.04|485.44|488.04|485.44|488.04|485.44|0
1632948700000|2021-09-29 20:51:40|487.86|485.26|487.86|485.26|487.86|485.26|487.86|485.26|0
1632948710000|2021-09-29 20:51:50|487.67|485.07|487.67|485.07|487.67|485.07|487.67|485.07|0
1632948720000|2021-09-29 20:52:00|487.86|485.26|487.86|485.26|487.86|485.26|487.86|485.26|0
1632948730000|2021-09-29 20:52:10|487.67|485.07|487.67|485.07|487.67|485.07|487.67|485.07|0
1632948770000|2021-09-29 20:52:50|487.49|484.89|487.49|484.89|487.49|484.89|487.49|484.89|0
1632948780000|2021-09-29 20:53:00|487.31|484.71|487.31|484.71|487.31|484.71|487.31|484.71|0
1632948790000|2021-09-29 20:53:10|487.13|484.53|487.13|484.53|487.13|484.53|487.13|484.53|0
1632948810000|2021-09-29 20:53:30|486.95|484.35|486.95|484.35|486.95|484.35|486.95|484.35|0
1632948820000|2021-09-29 20:53:40|486.86|484.26|486.86|484.26|486.95|484.35|486.86|484.26|0
1632948830000|2021-09-29 20:53:50|486.95|484.35|486.95|484.35|486.95|484.35|486.95|484.35|0
1632948840000|2021-09-29 20:54:00|487.04|484.44|487.04|484.44|487.04|484.44|487.04|484.44|0
1632948850000|2021-09-29 20:54:10|486.95|484.35|486.95|484.35|486.95|484.35|486.86|484.26|0
1632948860000|2021-09-29 20:54:20|486.86|484.26|486.86|484.26|486.95|484.35|486.86|484.26|0
1632948870000|2021-09-29 20:54:30|486.95|484.35|486.95|484.35|486.95|484.35|486.95|484.35|0
1632948880000|2021-09-29 20:54:40|487.13|484.53|487.13|484.53|487.13|484.53|487.13|484.53|0
1632948890000|2021-09-29 20:54:50|486.95|484.35|487.04|484.44|487.04|484.44|486.95|484.35|0
1632948900000|2021-09-29 20:55:00|487.13|484.53|487.13|484.53|487.13|484.53|486.95|484.35|0
1632948910000|2021-09-29 20:55:10|486.95|484.35|486.86|484.26|486.95|484.35|486.86|484.26|0
1632948920000|2021-09-29 20:55:20|486.95|484.35|486.77|484.17|486.95|484.35|486.77|484.17|0
1632948990000|2021-09-29 20:56:30|486.68|484.08|486.68|484.08|486.68|484.08|486.68|484.08|0
1632949000000|2021-09-29 20:56:40|486.59|483.99|486.77|484.17|486.77|484.17|486.59|483.99|0
1632949010000|2021-09-29 20:56:50|486.59|483.99|486.59|483.99|486.59|483.99|486.59|483.99|0
1632949020000|2021-09-29 20:57:00|486.68|484.08|486.59|483.99|486.68|484.08|486.59|483.99|0
1632949040000|2021-09-29 20:57:20|486.68|484.08|486.68|484.08|486.68|484.08|486.68|484.08|0
1632949050000|2021-09-29 20:57:30|486.59|483.99|486.59|483.99|486.59|483.99|486.59|483.99|0
1632949060000|2021-09-29 20:57:40|486.77|484.17|486.77|484.17|486.77|484.17|486.77|484.17|0
1632949070000|2021-09-29 20:57:50|486.59|483.99|486.59|483.99|486.59|483.99|486.59|483.99|0
1632949080000|2021-09-29 20:58:00|486.68|484.08|486.68|484.08|486.68|484.08|486.68|484.08|0
1632949090000|2021-09-29 20:58:10|486.77|484.17|486.77|484.17|486.77|484.17|486.77|484.17|0
1632949130000|2021-09-29 20:58:50|486.59|483.99|486.77|484.17|486.77|484.17|486.59|483.99|0
1632949140000|2021-09-29 20:59:00|486.68|484.08|486.77|484.17|486.77|484.17|486.68|484.08|0
1632949150000|2021-09-29 20:59:10|486.95|484.35|486.95|484.35|486.95|484.35|486.95|484.35|0
1632949170000|2021-09-29 20:59:30|487.13|484.53|487.13|484.53|487.13|484.53|487.13|484.53|0
1632949180000|2021-09-29 20:59:40|487.31|484.71|487.31|484.71|487.31|484.71|487.31|484.71|0
1632949190000|2021-09-29 20:59:50|487.4|484.8|487.4|484.8|487.4|484.8|487.22|484.62|0
1632949200000|2021-09-29 21:00:00|487.3|484.7|487.06|484.46|487.3|484.7|487.06|484.46|0
1632949270000|2021-09-29 21:01:10|487.09|484.49|487.09|484.49|487.09|484.49|487.09|484.49|0
1632949290000|2021-09-29 21:01:30|487.11|484.51|487.11|484.51|487.11|484.51|487.11|484.51|0
1632949300000|2021-09-29 21:01:40|487.09|484.49|487.09|484.49|487.09|484.49|487.09|484.49|0
1632949360000|2021-09-29 21:02:40|487.06|484.46|486.91|484.31|487.06|484.46|486.91|484.31|0
1632949370000|2021-09-29 21:02:50|486.83|484.23|486.88|484.28|486.91|484.31|486.83|484.23|0
1632949390000|2021-09-29 21:03:10|487.09|484.49|487.09|484.49|487.09|484.49|487.09|484.49|0
1632949400000|2021-09-29 21:03:20|486.9|484.3|487.14|484.54|487.14|484.54|486.9|484.3|0
1632949410000|2021-09-29 21:03:30|486.88|484.28|486.88|484.28|486.88|484.28|486.88|484.28|0
1632949420000|2021-09-29 21:03:40|486.85|484.25|486.85|484.25|486.85|484.25|486.85|484.25|0
1632949450000|2021-09-29 21:04:10|486.95|484.35|486.88|484.28|486.95|484.35|486.85|484.25|0
1632949490000|2021-09-29 21:04:50|487.01|484.41|487.01|484.41|487.01|484.41|487.01|484.41|0
1632949500000|2021-09-29 21:05:00|486.98|484.38|487|484.4|487|484.4|486.98|484.38|0
1632949510000|2021-09-29 21:05:10|486.98|484.38|486.98|484.38|486.98|484.38|486.95|484.35|0
1632949530000|2021-09-29 21:05:30|486.95|484.35|486.95|484.35|486.95|484.35|486.95|484.35|0
1632949540000|2021-09-29 21:05:40|486.98|484.38|486.98|484.38|486.98|484.38|486.98|484.38|0
1632949560000|2021-09-29 21:06:00|486.95|484.35|486.95|484.35|486.95|484.35|486.95|484.35|0
1632949570000|2021-09-29 21:06:10|486.77|484.17|486.82|484.22|486.82|484.22|486.77|484.17|0
1632949610000|2021-09-29 21:06:50|486.95|484.35|486.95|484.35|486.95|484.35|486.95|484.35|0
1632949620000|2021-09-29 21:07:00|487.03|484.43|487.03|484.43|487.03|484.43|487.03|484.43|0
1632949630000|2021-09-29 21:07:10|487.05|484.45|487.05|484.45|487.05|484.45|487.05|484.45|0
1632949670000|2021-09-29 21:07:50|487|484.4|487|484.4|487|484.4|487|484.4|0
1632949690000|2021-09-29 21:08:10|486.95|484.35|486.95|484.35|486.95|484.35|486.95|484.35|0
1632949780000|2021-09-29 21:09:40|486.98|484.38|487.05|484.45|487.05|484.45|486.98|484.38|0
1632949790000|2021-09-29 21:09:50|487.03|484.43|487.03|484.43|487.03|484.43|487.03|484.43|0
1632949800000|2021-09-29 21:10:00|486.98|484.38|486.98|484.38|486.98|484.38|486.98|484.38|0
1632949820000|2021-09-29 21:10:20|487.03|484.43|487.03|484.43|487.03|484.43|487.03|484.43|0
1632949830000|2021-09-29 21:10:30|486.98|484.38|486.98|484.38|486.98|484.38|486.98|484.38|0
1632949850000|2021-09-29 21:10:50|487|484.4|487|484.4|487|484.4|487|484.4|0
1632949890000|2021-09-29 21:11:30|487.03|484.43|487.03|484.43|487.03|484.43|487.03|484.43|0
1632949900000|2021-09-29 21:11:40|487.05|484.45|487.05|484.45|487.05|484.45|487.05|484.45|0
1632949930000|2021-09-29 21:12:10|487.03|484.43|487.05|484.45|487.05|484.45|487.03|484.43|0
1632949980000|2021-09-29 21:13:00|487.11|484.51|487.11|484.51|487.11|484.51|487.11|484.51|0
1632949990000|2021-09-29 21:13:10|487.13|484.53|487.13|484.53|487.13|484.53|487.13|484.53|0
1632950000000|2021-09-29 21:13:20|487.11|484.51|487.11|484.51|487.11|484.51|487.11|484.51|0
1632950010000|2021-09-29 21:13:30|487.13|484.53|487.13|484.53|487.13|484.53|487.13|484.53|0
1632950040000|2021-09-29 21:14:00|487.19|484.59|487.19|484.59|487.19|484.59|487.19|484.59|0
1632950050000|2021-09-29 21:14:10|487.21|484.61|487.24|484.64|487.24|484.64|487.21|484.61|0
1632950100000|2021-09-29 21:15:00|487.11|484.51|487.13|484.53|487.13|484.53|487.11|484.51|0
1632950230000|2021-09-29 21:17:10|487.05|484.45|487.24|484.64|487.24|484.64|487.05|484.45|0
1632950310000|2021-09-29 21:18:30|487.21|484.61|487.21|484.61|487.21|484.61|487.21|484.61|0
1632950370000|2021-09-29 21:19:30|487.24|484.64|487.24|484.64|487.24|484.64|487.24|484.64|0
1632950380000|2021-09-29 21:19:40|487.13|484.53|487.24|484.64|487.24|484.64|487.13|484.53|0
1632950400000|2021-09-29 21:20:00|487.26|484.66|487.26|484.66|487.26|484.66|487.26|484.66|0
1632950410000|2021-09-29 21:20:10|487.24|484.64|487.24|484.64|487.24|484.64|487.24|484.64|0
1632950420000|2021-09-29 21:20:20|487.29|484.69|487.31|484.71|487.31|484.71|487.29|484.69|0
1632950430000|2021-09-29 21:20:30|487.29|484.69|487.29|484.69|487.29|484.69|487.29|484.69|0
1632950460000|2021-09-29 21:21:00|487.23|484.63|487.23|484.63|487.23|484.63|487.23|484.63|0
1632950480000|2021-09-29 21:21:20|487.26|484.66|487.34|484.74|487.34|484.74|487.26|484.66|0
1632950490000|2021-09-29 21:21:30|487.36|484.76|487.36|484.76|487.36|484.76|487.36|484.76|0
1632950580000|2021-09-29 21:23:00|487.47|484.87|487.42|484.82|487.47|484.87|487.42|484.82|0
1632950590000|2021-09-29 21:23:10|487.39|484.79|487.36|484.76|487.39|484.79|487.36|484.76|0
1632950620000|2021-09-29 21:23:40|487.39|484.79|487.39|484.79|487.39|484.79|487.39|484.79|0
1632950630000|2021-09-29 21:23:50|487.34|484.74|487.18|484.58|487.34|484.74|487.18|484.58|0
1632950640000|2021-09-29 21:24:00|487.31|484.71|487.31|484.71|487.31|484.71|487.31|484.71|0
1632950650000|2021-09-29 21:24:10|487.34|484.74|487.34|484.74|487.34|484.74|487.34|484.74|0
1632950660000|2021-09-29 21:24:20|487.31|484.71|487.31|484.71|487.31|484.71|487.31|484.71|0
1632950670000|2021-09-29 21:24:30|487.07|484.47|487.07|484.47|487.07|484.47|487.07|484.47|0
1632950680000|2021-09-29 21:24:40|487.15|484.55|487.15|484.55|487.15|484.55|487.15|484.55|0
1632950690000|2021-09-29 21:24:50|487.12|484.52|487.1|484.5|487.12|484.52|487.1|484.5|0
1632950710000|2021-09-29 21:25:10|487.15|484.55|487.15|484.55|487.15|484.55|487.15|484.55|0
1632950730000|2021-09-29 21:25:30|487.2|484.6|487.2|484.6|487.2|484.6|487.2|484.6|0
1632950750000|2021-09-29 21:25:50|487.23|484.63|487.23|484.63|487.23|484.63|487.23|484.63|0
1632950900000|2021-09-29 21:28:20|487.28|484.68|487.28|484.68|487.28|484.68|487.28|484.68|0
1632950910000|2021-09-29 21:28:30|487.18|484.58|487.18|484.58|487.18|484.58|487.18|484.58|0
1632950970000|2021-09-29 21:29:30|487.26|484.66|487.26|484.66|487.26|484.66|487.26|484.66|0
1632951120000|2021-09-29 21:32:00|487.23|484.63|487.26|484.66|487.26|484.66|487.23|484.63|0
1632951270000|2021-09-29 21:34:30|487.15|484.55|487.15|484.55|487.15|484.55|487.15|484.55|0
1632951280000|2021-09-29 21:34:40|487.2|484.6|487.2|484.6|487.2|484.6|487.2|484.6|0
1632951400000|2021-09-29 21:36:40|487.18|484.58|487.18|484.58|487.18|484.58|487.18|484.58|0
1632951530000|2021-09-29 21:38:50|487.25|484.65|487.25|484.65|487.25|484.65|487.25|484.65|0
1632951640000|2021-09-29 21:40:40|487.23|484.63|487.23|484.63|487.23|484.63|487.23|484.63|0
1632951650000|2021-09-29 21:40:50|487.22|484.62|487.22|484.62|487.22|484.62|487.22|484.62|0
1632951720000|2021-09-29 21:42:00|487.25|484.65|487.25|484.65|487.25|484.65|487.25|484.65|0
1632951760000|2021-09-29 21:42:40|487.27|484.67|487.27|484.67|487.27|484.67|487.27|484.67|0
1632951800000|2021-09-29 21:43:20|487.49|484.89|487.49|484.89|487.49|484.89|487.49|484.89|0
1632951860000|2021-09-29 21:44:20|487.47|484.87|487.49|484.89|487.49|484.89|487.47|484.87|0
1632951890000|2021-09-29 21:44:50|487.47|484.87|487.47|484.87|487.47|484.87|487.47|484.87|0
1632951900000|2021-09-29 21:45:00|487.49|484.89|487.49|484.89|487.49|484.89|487.49|484.89|0
1632951910000|2021-09-29 21:45:10|487.42|484.82|487.42|484.82|487.42|484.82|487.42|484.82|0
1632951920000|2021-09-29 21:45:20|487.37|484.77|487.37|484.77|487.37|484.77|487.37|484.77|0
1632951940000|2021-09-29 21:45:40|487.4|484.8|487.4|484.8|487.4|484.8|487.4|484.8|0
1632951960000|2021-09-29 21:46:00|487.42|484.82|487.42|484.82|487.42|484.82|487.42|484.82|0
1632952220000|2021-09-29 21:50:20|487.41|484.81|487.41|484.81|487.41|484.81|487.41|484.81|0
1632952300000|2021-09-29 21:51:40|487.44|484.84|487.44|484.84|487.44|484.84|487.44|484.84|0
1632952470000|2021-09-29 21:54:30|487.55|484.95|487.6|485|487.6|485|487.55|484.95|0
1632952590000|2021-09-29 21:56:30|487.63|485.03|487.68|485.08|487.68|485.08|487.63|485.03|0
1632952660000|2021-09-29 21:57:40|487.73|485.13|487.73|485.13|487.73|485.13|487.73|485.13|0
1632952690000|2021-09-29 21:58:10|487.68|485.08|487.68|485.08|487.68|485.08|487.68|485.08|0
1632952700000|2021-09-29 21:58:20|487.81|485.21|487.94|485.34|487.94|485.34|487.81|485.21|0
1632952710000|2021-09-29 21:58:30|487.92|485.32|487.92|485.32|487.92|485.32|487.92|485.32|0
1632952720000|2021-09-29 21:58:40|487.89|485.29|487.84|485.24|487.89|485.29|487.84|485.24|0
1632952730000|2021-09-29 21:58:50|487.81|485.21|487.81|485.21|487.84|485.24|487.81|485.21|0
1632952740000|2021-09-29 21:59:00|487.78|485.18|487.78|485.18|487.78|485.18|487.76|485.16|0
1632952770000|2021-09-29 21:59:30|488.05|485.45|488.2|485.6|488.2|485.6|488.05|485.45|0
1632952780000|2021-09-29 21:59:40|488.25|485.65|488.41|485.81|488.41|485.81|488.25|485.65|0
1632952790000|2021-09-29 21:59:50|488.17|485.57|488.15|485.55|488.17|485.57|488.15|485.55|0
1632952800000|2021-09-29 22:00:00|489.35|486.75|488.99|486.39|489.35|486.75|488.99|486.39|0
1632952810000|2021-09-29 22:00:10|489.45|486.85|489.99|487.39|489.99|487.39|489.45|486.85|0
1632952820000|2021-09-29 22:00:20|490.07|487.47|490.07|487.47|490.07|487.47|490.07|487.47|0
1632952830000|2021-09-29 22:00:30|490.17|487.57|489.99|487.39|490.17|487.57|489.71|487.11|0
1632952840000|2021-09-29 22:00:40|490.07|487.47|490.07|487.47|490.07|487.47|490.07|487.47|0
1632952850000|2021-09-29 22:00:50|489.81|487.21|489.71|487.11|489.81|487.21|489.63|487.03|0
1632952860000|2021-09-29 22:01:00|489.63|487.03|489.99|487.39|489.99|487.39|489.63|487.03|0
1632952870000|2021-09-29 22:01:10|490.07|487.47|489.81|487.21|490.07|487.47|489.81|487.21|0
1632952880000|2021-09-29 22:01:20|489.99|487.39|490.17|487.57|490.17|487.57|489.99|487.39|0
1632952890000|2021-09-29 22:01:30|489.99|487.39|489.81|487.21|489.99|487.39|489.81|487.21|0
1632952900000|2021-09-29 22:01:40|489.71|487.11|489.63|487.03|489.71|487.11|489.63|487.03|0
1632952910000|2021-09-29 22:01:50|489.81|487.21|489.44|486.84|489.81|487.21|489.44|486.84|0
1632952920000|2021-09-29 22:02:00|489.26|486.66|489.26|486.66|489.26|486.66|489.08|486.48|0
1632952930000|2021-09-29 22:02:10|489.08|486.48|489.08|486.48|489.08|486.48|489.08|486.48|0
1632952940000|2021-09-29 22:02:20|488.9|486.3|489.08|486.48|489.08|486.48|488.9|486.3|0
1632952960000|2021-09-29 22:02:40|489.26|486.66|489.26|486.66|489.26|486.66|489.26|486.66|0
1632952970000|2021-09-29 22:02:50|489.17|486.57|489.26|486.66|489.26|486.66|489.08|486.48|0
1632952990000|2021-09-29 22:03:10|489.17|486.57|489.08|486.48|489.17|486.57|489.08|486.48|0
1632953000000|2021-09-29 22:03:20|488.9|486.3|488.9|486.3|488.9|486.3|488.9|486.3|0
1632953020000|2021-09-29 22:03:40|489.08|486.48|489.26|486.66|489.26|486.66|489.08|486.48|0
1632953030000|2021-09-29 22:03:50|489.08|486.48|489.17|486.57|489.17|486.57|489.08|486.48|0
1632953040000|2021-09-29 22:04:00|489.08|486.48|488.9|486.3|489.08|486.48|488.9|486.3|0
1632953050000|2021-09-29 22:04:10|488.99|486.39|489.08|486.48|489.08|486.48|488.9|486.3|0
1632953060000|2021-09-29 22:04:20|489.26|486.66|489.08|486.48|489.26|486.66|489.08|486.48|0
1632953070000|2021-09-29 22:04:30|488.9|486.3|488.72|486.12|488.9|486.3|488.72|486.12|0
1632953080000|2021-09-29 22:04:40|488.54|485.94|488.54|485.94|488.54|485.94|488.54|485.94|0
1632953090000|2021-09-29 22:04:50|488.36|485.76|488.27|485.67|488.36|485.76|488.27|485.67|0
1632953100000|2021-09-29 22:05:00|488|485.4|488.27|485.67|488.27|485.67|488|485.4|0
1632953110000|2021-09-29 22:05:10|488.18|485.58|488.54|485.94|488.54|485.94|488.18|485.58|0
1632953120000|2021-09-29 22:05:20|488.63|486.03|488.72|486.12|488.72|486.12|488.63|486.03|0
1632953130000|2021-09-29 22:05:30|488.54|485.94|488.72|486.12|488.72|486.12|488.54|485.94|0
1632953140000|2021-09-29 22:05:40|488.54|485.94|488.54|485.94|488.72|486.12|488.54|485.94|0
1632953150000|2021-09-29 22:05:50|488.27|485.67|488.36|485.76|488.36|485.76|488.18|485.58|0
1632953160000|2021-09-29 22:06:00|488.18|485.58|488.36|485.76|488.36|485.76|488.18|485.58|0
1632953170000|2021-09-29 22:06:10|488.45|485.85|488.45|485.85|488.45|485.85|488.45|485.85|0
1632953180000|2021-09-29 22:06:20|488.54|485.94|488.36|485.76|488.54|485.94|488.36|485.76|0
1632953200000|2021-09-29 22:06:40|488.18|485.58|488|485.4|488.18|485.58|487.9|485.3|0
1632953210000|2021-09-29 22:06:50|487.82|485.22|487.82|485.22|487.82|485.22|487.82|485.22|0
1632953220000|2021-09-29 22:07:00|487.46|484.86|487.46|484.86|487.46|484.86|487.46|484.86|0
1632953230000|2021-09-29 22:07:10|487.28|484.68|487.28|484.68|487.28|484.68|487.28|484.68|0
1632953240000|2021-09-29 22:07:20|487.64|485.04|487.82|485.22|487.82|485.22|487.64|485.04|0
1632953250000|2021-09-29 22:07:30|487.64|485.04|487.64|485.04|487.82|485.22|487.64|485.04|0
1632953260000|2021-09-29 22:07:40|487.46|484.86|487.46|484.86|487.46|484.86|487.46|484.86|0
1632953270000|2021-09-29 22:07:50|487.64|485.04|487.64|485.04|487.64|485.04|487.64|485.04|0
1632953300000|2021-09-29 22:08:20|487.72|485.12|487.82|485.22|487.82|485.22|487.72|485.12|0
1632953320000|2021-09-29 22:08:40|487.72|485.12|487.72|485.12|487.72|485.12|487.72|485.12|0
1632953330000|2021-09-29 22:08:50|487.64|485.04|487.82|485.22|487.82|485.22|487.64|485.04|0
1632953340000|2021-09-29 22:09:00|487.64|485.04|487.82|485.22|487.82|485.22|487.64|485.04|0
1632953360000|2021-09-29 22:09:20|487.64|485.04|487.64|485.04|487.64|485.04|487.64|485.04|0
1632953370000|2021-09-29 22:09:30|487.46|484.86|487.46|484.86|487.46|484.86|487.46|484.86|0
1632953400000|2021-09-29 22:10:00|487.82|485.22|487.64|485.04|487.82|485.22|487.64|485.04|0
1632953410000|2021-09-29 22:10:10|487.46|484.86|487.64|485.04|487.64|485.04|487.46|484.86|0
1632953430000|2021-09-29 22:10:30|487.46|484.86|487.46|484.86|487.46|484.86|487.46|484.86|0
1632953440000|2021-09-29 22:10:40|487.54|484.94|487.64|485.04|487.64|485.04|487.54|484.94|0
1632953450000|2021-09-29 22:10:50|487.54|484.94|487.46|484.86|487.64|485.04|487.46|484.86|0
1632953470000|2021-09-29 22:11:10|487.27|484.67|487.27|484.67|487.27|484.67|487.27|484.67|0
1632953490000|2021-09-29 22:11:30|487.45|484.85|487.45|484.85|487.45|484.85|487.45|484.85|0
1632953520000|2021-09-29 22:12:00|487.64|485.04|487.63|485.03|487.64|485.04|487.45|484.85|0
1632953540000|2021-09-29 22:12:20|487.45|484.85|487.45|484.85|487.45|484.85|487.45|484.85|0
1632953560000|2021-09-29 22:12:40|487.63|485.03|487.81|485.21|487.81|485.21|487.63|485.03|0
1632953580000|2021-09-29 22:13:00|487.72|485.12|487.63|485.03|487.81|485.21|487.63|485.03|0
1632953600000|2021-09-29 22:13:20|487.54|484.94|487.54|484.94|487.54|484.94|487.54|484.94|0
1632953610000|2021-09-29 22:13:30|487.63|485.03|487.63|485.03|487.63|485.03|487.45|484.85|0
1632953620000|2021-09-29 22:13:40|487.45|484.85|487.45|484.85|487.45|484.85|487.45|484.85|0
1632953640000|2021-09-29 22:14:00|487.63|485.03|487.63|485.03|487.63|485.03|487.63|485.03|0
1632953650000|2021-09-29 22:14:10|487.45|484.85|487.27|484.67|487.45|484.85|487.27|484.67|0
1632953670000|2021-09-29 22:14:30|487.09|484.49|486.73|484.13|487.09|484.49|486.73|484.13|0
1632953680000|2021-09-29 22:14:40|486.64|484.04|486.64|484.04|486.64|484.04|486.64|484.04|0
1632953690000|2021-09-29 22:14:50|486.73|484.13|486.73|484.13|486.73|484.13|486.64|484.04|0
1632953700000|2021-09-29 22:15:00|487.09|484.49|486.91|484.31|487.09|484.49|486.91|484.31|0
1632953710000|2021-09-29 22:15:10|487.27|484.67|486.91|484.31|487.27|484.67|486.91|484.31|0
1632953720000|2021-09-29 22:15:20|487.36|484.76|487.27|484.67|487.36|484.76|487.27|484.67|0
1632953760000|2021-09-29 22:16:00|487.45|484.85|487.27|484.67|487.45|484.85|487.27|484.67|0
1632953810000|2021-09-29 22:16:50|487.09|484.49|487.09|484.49|487.09|484.49|487.09|484.49|0
1632953820000|2021-09-29 22:17:00|487.45|484.85|487.45|484.85|487.45|484.85|487.45|484.85|0
1632953830000|2021-09-29 22:17:10|487.27|484.67|487.27|484.67|487.27|484.67|487.27|484.67|0
1632953850000|2021-09-29 22:17:30|487.45|484.85|487.45|484.85|487.45|484.85|487.45|484.85|0
1632953860000|2021-09-29 22:17:40|487.63|485.03|487.63|485.03|487.63|485.03|487.63|485.03|0
1632953950000|2021-09-29 22:19:10|487.45|484.85|487.45|484.85|487.45|484.85|487.45|484.85|0
1632953980000|2021-09-29 22:19:40|487.27|484.67|487.27|484.67|487.27|484.67|487.27|484.67|0
1632953990000|2021-09-29 22:19:50|487.09|484.49|487.09|484.49|487.09|484.49|486.91|484.31|0
1632954020000|2021-09-29 22:20:20|487|484.4|487.09|484.49|487.09|484.49|487|484.4|0
1632954030000|2021-09-29 22:20:30|487|484.4|486.91|484.31|487.09|484.49|486.91|484.31|0
1632954130000|2021-09-29 22:22:10|486.73|484.13|486.73|484.13|486.73|484.13|486.73|484.13|0
1632954160000|2021-09-29 22:22:40|486.81|484.21|486.91|484.31|486.91|484.31|486.81|484.21|0
1632954180000|2021-09-29 22:23:00|486.73|484.13|486.73|484.13|486.73|484.13|486.73|484.13|0
1632954190000|2021-09-29 22:23:10|486.91|484.31|486.91|484.31|486.91|484.31|486.91|484.31|0
1632954200000|2021-09-29 22:23:20|486.73|484.13|486.73|484.13|486.73|484.13|486.73|484.13|0
1632954240000|2021-09-29 22:24:00|486.91|484.31|486.91|484.31|486.91|484.31|486.91|484.31|0
1632954280000|2021-09-29 22:24:40|486.99|484.39|487.09|484.49|487.09|484.49|486.99|484.39|0
1632954310000|2021-09-29 22:25:10|487.27|484.67|487.81|485.21|487.81|485.21|487.27|484.67|0
1632954320000|2021-09-29 22:25:20|487.63|485.03|487.63|485.03|487.63|485.03|487.63|485.03|0
1632954380000|2021-09-29 22:26:20|487.45|484.85|487.63|485.03|487.63|485.03|487.45|484.85|0
1632954420000|2021-09-29 22:27:00|487.81|485.21|487.81|485.21|487.81|485.21|487.81|485.21|0
1632954430000|2021-09-29 22:27:10|487.99|485.39|487.81|485.21|487.99|485.39|487.81|485.21|0
1632954440000|2021-09-29 22:27:20|487.99|485.39|487.99|485.39|487.99|485.39|487.99|485.39|0
1632954460000|2021-09-29 22:27:40|487.81|485.21|487.81|485.21|487.81|485.21|487.81|485.21|0
1632954480000|2021-09-29 22:28:00|487.63|485.03|487.63|485.03|487.63|485.03|487.63|485.03|0
1632954490000|2021-09-29 22:28:10|487.45|484.85|487.27|484.67|487.45|484.85|487.27|484.67|0
1632954500000|2021-09-29 22:28:20|487.45|484.85|487.45|484.85|487.45|484.85|487.27|484.67|0
1632954520000|2021-09-29 22:28:40|487.27|484.67|487.27|484.67|487.27|484.67|487.27|484.67|0
1632954540000|2021-09-29 22:29:00|487.09|484.49|487.09|484.49|487.09|484.49|487.09|484.49|0
1632954560000|2021-09-29 22:29:20|486.91|484.31|486.54|483.94|486.91|484.31|486.54|483.94|0
1632954570000|2021-09-29 22:29:30|486.36|483.76|486.54|483.94|486.54|483.94|486.36|483.76|0
1632954580000|2021-09-29 22:29:40|486.72|484.12|486.72|484.12|486.91|484.31|486.72|484.12|0
1632954590000|2021-09-29 22:29:50|486.36|483.76|486.27|483.67|486.36|483.76|486.18|483.58|0
1632954600000|2021-09-29 22:30:00|486.36|483.76|486.45|483.85|486.54|483.94|486.36|483.76|0
1632954610000|2021-09-29 22:30:10|486.36|483.76|486.54|483.94|486.54|483.94|486.36|483.76|0
1632954620000|2021-09-29 22:30:20|486.36|483.76|486.54|483.94|486.54|483.94|486.36|483.76|0
1632954650000|2021-09-29 22:30:50|486.63|484.03|486.63|484.03|486.63|484.03|486.63|484.03|0
1632954660000|2021-09-29 22:31:00|486.72|484.12|486.9|484.3|486.9|484.3|486.72|484.12|0
1632954670000|2021-09-29 22:31:10|486.72|484.12|486.72|484.12|486.72|484.12|486.72|484.12|0
1632954680000|2021-09-29 22:31:20|486.9|484.3|487.26|484.66|487.26|484.66|486.9|484.3|0
1632954690000|2021-09-29 22:31:30|486.9|484.3|487.08|484.48|487.08|484.48|486.9|484.3|0
1632954700000|2021-09-29 22:31:40|487.26|484.66|487.26|484.66|487.26|484.66|487.26|484.66|0
1632954720000|2021-09-29 22:32:00|487.35|484.75|487.26|484.66|487.35|484.75|487.26|484.66|0
1632954750000|2021-09-29 22:32:30|487.44|484.84|487.44|484.84|487.44|484.84|487.26|484.66|0
1632954770000|2021-09-29 22:32:50|487.26|484.66|487.26|484.66|487.26|484.66|487.26|484.66|0
1632954780000|2021-09-29 22:33:00|487.08|484.48|486.9|484.3|487.08|484.48|486.9|484.3|0
1632954800000|2021-09-29 22:33:20|487.08|484.48|487.08|484.48|487.08|484.48|487.08|484.48|0
1632954810000|2021-09-29 22:33:30|486.9|484.3|486.9|484.3|486.9|484.3|486.9|484.3|0
1632954820000|2021-09-29 22:33:40|487.08|484.48|486.9|484.3|487.08|484.48|486.9|484.3|0
1632954860000|2021-09-29 22:34:20|487.08|484.48|487.26|484.66|487.26|484.66|487.08|484.48|0
1632954870000|2021-09-29 22:34:30|487.08|484.48|487.26|484.66|487.26|484.66|487.08|484.48|0
1632954880000|2021-09-29 22:34:40|487.08|484.48|487.26|484.66|487.26|484.66|487.08|484.48|0
1632954900000|2021-09-29 22:35:00|487.44|484.84|487.44|484.84|487.44|484.84|487.35|484.75|0
1632954930000|2021-09-29 22:35:30|487.62|485.02|487.8|485.2|487.8|485.2|487.62|485.02|0
1632954940000|2021-09-29 22:35:40|487.62|485.02|487.8|485.2|487.8|485.2|487.62|485.02|0
1632954970000|2021-09-29 22:36:10|487.71|485.11|487.62|485.02|487.71|485.11|487.62|485.02|0
1632954990000|2021-09-29 22:36:30|487.44|484.84|487.44|484.84|487.44|484.84|487.44|484.84|0
1632955020000|2021-09-29 22:37:00|487.62|485.02|487.62|485.02|487.62|485.02|487.62|485.02|0
1632955040000|2021-09-29 22:37:20|487.8|485.2|487.8|485.2|487.8|485.2|487.8|485.2|0
1632955050000|2021-09-29 22:37:30|487.98|485.38|488.16|485.56|488.16|485.56|487.98|485.38|0
1632955060000|2021-09-29 22:37:40|488.34|485.74|488.34|485.74|488.34|485.74|488.34|485.74|0
1632955080000|2021-09-29 22:38:00|488.7|486.1|488.7|486.1|488.7|486.1|488.52|485.92|0
1632955090000|2021-09-29 22:38:10|488.52|485.92|488.52|485.92|488.52|485.92|488.52|485.92|0
1632955100000|2021-09-29 22:38:20|488.88|486.28|488.88|486.28|488.88|486.28|488.88|486.28|0
1632955110000|2021-09-29 22:38:30|488.79|486.19|488.88|486.28|488.88|486.28|488.7|486.1|0
1632955130000|2021-09-29 22:38:50|488.7|486.1|488.7|486.1|488.7|486.1|488.7|486.1|0
1632955140000|2021-09-29 22:39:00|488.79|486.19|488.7|486.1|488.79|486.19|488.7|486.1|0
1632955150000|2021-09-29 22:39:10|488.88|486.28|488.88|486.28|488.88|486.28|488.88|486.28|0
1632955160000|2021-09-29 22:39:20|488.34|485.74|488.34|485.74|488.34|485.74|488.34|485.74|0
1632955170000|2021-09-29 22:39:30|488.52|485.92|488.52|485.92|488.52|485.92|488.52|485.92|0
1632955180000|2021-09-29 22:39:40|488.7|486.1|488.52|485.92|488.7|486.1|488.52|485.92|0
1632955190000|2021-09-29 22:39:50|488.61|486.01|488.52|485.92|488.61|486.01|488.52|485.92|0
1632955200000|2021-09-29 22:40:00|488.7|486.1|488.7|486.1|488.7|486.1|488.7|486.1|0
1632955210000|2021-09-29 22:40:10|488.52|485.92|488.52|485.92|488.52|485.92|488.52|485.92|0
1632955250000|2021-09-29 22:40:50|488.34|485.74|488.34|485.74|488.34|485.74|488.34|485.74|0
1632955260000|2021-09-29 22:41:00|488.16|485.56|488.34|485.74|488.34|485.74|488.16|485.56|0
1632955280000|2021-09-29 22:41:20|488.52|485.92|488.52|485.92|488.52|485.92|488.52|485.92|0
1632955290000|2021-09-29 22:41:30|488.7|486.1|488.52|485.92|488.7|486.1|488.52|485.92|0
1632955320000|2021-09-29 22:42:00|488.7|486.1|488.7|486.1|488.7|486.1|488.7|486.1|0
1632955380000|2021-09-29 22:43:00|488.88|486.28|488.88|486.28|488.88|486.28|488.88|486.28|0
1632955390000|2021-09-29 22:43:10|488.7|486.1|488.7|486.1|488.7|486.1|488.7|486.1|0
1632955440000|2021-09-29 22:44:00|488.52|485.92|488.7|486.1|488.7|486.1|488.52|485.92|0
1632955450000|2021-09-29 22:44:10|489.06|486.46|489.06|486.46|489.06|486.46|489.06|486.46|0
1632955460000|2021-09-29 22:44:20|488.88|486.28|488.88|486.28|488.88|486.28|488.88|486.28|0
1632955480000|2021-09-29 22:44:40|488.7|486.1|488.7|486.1|488.7|486.1|488.7|486.1|0
1632955500000|2021-09-29 22:45:00|488.88|486.28|488.88|486.28|488.88|486.28|488.88|486.28|0
1632955560000|2021-09-29 22:46:00|488.7|486.1|488.7|486.1|488.7|486.1|488.7|486.1|0
1632955610000|2021-09-29 22:46:50|488.88|486.28|488.88|486.28|488.88|486.28|488.79|486.19|0
1632955660000|2021-09-29 22:47:40|488.7|486.1|488.7|486.1|488.7|486.1|488.7|486.1|0
1632955680000|2021-09-29 22:48:00|488.88|486.28|488.88|486.28|488.88|486.28|488.88|486.28|0
1632955750000|2021-09-29 22:49:10|488.7|486.1|488.7|486.1|488.7|486.1|488.7|486.1|0
1632955760000|2021-09-29 22:49:20|488.88|486.28|488.88|486.28|488.88|486.28|488.88|486.28|0
1632955780000|2021-09-29 22:49:40|488.7|486.1|488.7|486.1|488.7|486.1|488.7|486.1|0
1632955790000|2021-09-29 22:49:50|488.52|485.92|488.52|485.92|488.52|485.92|488.52|485.92|0
1632955810000|2021-09-29 22:50:10|488.7|486.1|488.7|486.1|488.7|486.1|488.7|486.1|0
1632955830000|2021-09-29 22:50:30|488.52|485.92|488.52|485.92|488.52|485.92|488.52|485.92|0
1632955910000|2021-09-29 22:51:50|488.34|485.74|488.52|485.92|488.52|485.92|488.34|485.74|0
1632955920000|2021-09-29 22:52:00|488.42|485.82|488.52|485.92|488.52|485.92|488.34|485.74|0
1632955960000|2021-09-29 22:52:40|488.7|486.1|488.52|485.92|488.7|486.1|488.52|485.92|0
1632955970000|2021-09-29 22:52:50|488.6|486|488.52|485.92|488.6|486|488.52|485.92|0
1632956020000|2021-09-29 22:53:40|488.7|486.1|488.7|486.1|488.7|486.1|488.7|486.1|0
1632956030000|2021-09-29 22:53:50|488.52|485.92|488.52|485.92|488.52|485.92|488.52|485.92|0
1632956130000|2021-09-29 22:55:30|488.33|485.73|488.33|485.73|488.33|485.73|488.33|485.73|0
1632956150000|2021-09-29 22:55:50|488.15|485.55|488.15|485.55|488.15|485.55|488.15|485.55|0
1632956170000|2021-09-29 22:56:10|488.24|485.64|488.24|485.64|488.24|485.64|488.24|485.64|0
1632956180000|2021-09-29 22:56:20|488.15|485.55|488.15|485.55|488.15|485.55|488.15|485.55|0
1632956200000|2021-09-29 22:56:40|488.06|485.46|488.06|485.46|488.06|485.46|488.06|485.46|0
1632956210000|2021-09-29 22:56:50|487.97|485.37|487.97|485.37|488.06|485.46|487.97|485.37|0
1632956230000|2021-09-29 22:57:10|487.79|485.19|487.79|485.19|487.79|485.19|487.79|485.19|0
1632956250000|2021-09-29 22:57:30|487.61|485.01|487.61|485.01|487.61|485.01|487.61|485.01|0
1632956270000|2021-09-29 22:57:50|487.79|485.19|487.79|485.19|487.79|485.19|487.79|485.19|0
1632956310000|2021-09-29 22:58:30|487.88|485.28|487.88|485.28|487.88|485.28|487.88|485.28|0
1632956320000|2021-09-29 22:58:40|487.97|485.37|487.97|485.37|487.97|485.37|487.97|485.37|0
1632956330000|2021-09-29 22:58:50|488.15|485.55|488.15|485.55|488.15|485.55|488.15|485.55|0
1632956350000|2021-09-29 22:59:10|488.33|485.73|488.33|485.73|488.33|485.73|488.33|485.73|0
1632956370000|2021-09-29 22:59:30|488.42|485.82|488.42|485.82|488.42|485.82|488.42|485.82|0
1632956380000|2021-09-29 22:59:40|488.51|485.91|488.33|485.73|488.51|485.91|488.33|485.73|0
1632956400000|2021-09-29 23:00:00|488.51|485.91|488.51|485.91|488.51|485.91|488.51|485.91|0
1632956550000|2021-09-29 23:02:30|488.69|486.09|488.69|486.09|488.69|486.09|488.69|486.09|0
1632956610000|2021-09-29 23:03:30|488.87|486.27|488.87|486.27|488.87|486.27|488.87|486.27|0
1632956620000|2021-09-29 23:03:40|489.05|486.45|489.05|486.45|489.05|486.45|489.05|486.45|0
1632956630000|2021-09-29 23:03:50|489.23|486.63|489.23|486.63|489.23|486.63|489.23|486.63|0
1632956640000|2021-09-29 23:04:00|489.05|486.45|489.23|486.63|489.23|486.63|489.05|486.45|0
1632956650000|2021-09-29 23:04:10|489.05|486.45|489.05|486.45|489.05|486.45|489.05|486.45|0
1632956730000|2021-09-29 23:05:30|489.14|486.54|489.23|486.63|489.23|486.63|489.14|486.54|0
1632956770000|2021-09-29 23:06:10|489.05|486.45|489.05|486.45|489.05|486.45|489.05|486.45|0
1632956780000|2021-09-29 23:06:20|488.87|486.27|488.87|486.27|488.87|486.27|488.87|486.27|0
1632956790000|2021-09-29 23:06:30|488.69|486.09|488.69|486.09|488.69|486.09|488.69|486.09|0
1632956800000|2021-09-29 23:06:40|488.78|486.18|488.87|486.27|488.87|486.27|488.78|486.18|0
1632956810000|2021-09-29 23:06:50|488.69|486.09|488.87|486.27|488.87|486.27|488.69|486.09|0
1632956870000|2021-09-29 23:07:50|489.05|486.45|489.05|486.45|489.05|486.45|489.05|486.45|0
1632956880000|2021-09-29 23:08:00|488.87|486.27|488.87|486.27|488.87|486.27|488.87|486.27|0
1632956890000|2021-09-29 23:08:10|488.96|486.36|489.05|486.45|489.05|486.45|488.96|486.36|0
1632956950000|2021-09-29 23:09:10|488.87|486.27|488.87|486.27|488.87|486.27|488.87|486.27|0
1632956970000|2021-09-29 23:09:30|489.05|486.45|488.87|486.27|489.05|486.45|488.87|486.27|0
1632956980000|2021-09-29 23:09:40|489.05|486.45|489.05|486.45|489.05|486.45|489.05|486.45|0
1632957010000|2021-09-29 23:10:10|489.23|486.63|489.23|486.63|489.23|486.63|489.23|486.63|0
1632957090000|2021-09-29 23:11:30|489.05|486.45|489.05|486.45|489.05|486.45|489.05|486.45|0
1632957120000|2021-09-29 23:12:00|489.23|486.63|489.05|486.45|489.23|486.63|489.05|486.45|0
1632957140000|2021-09-29 23:12:20|489.23|486.63|489.23|486.63|489.23|486.63|489.23|486.63|0
1632957220000|2021-09-29 23:13:40|489.41|486.81|489.41|486.81|489.41|486.81|489.41|486.81|0
1632957300000|2021-09-29 23:15:00|489.23|486.63|489.23|486.63|489.23|486.63|489.23|486.63|0
1632957320000|2021-09-29 23:15:20|489.41|486.81|489.41|486.81|489.41|486.81|489.41|486.81|0
1632957350000|2021-09-29 23:15:50|489.59|486.99|489.77|487.17|489.77|487.17|489.59|486.99|0
1632957370000|2021-09-29 23:16:10|489.59|486.99|489.59|486.99|489.59|486.99|489.59|486.99|0
1632957410000|2021-09-29 23:16:50|489.41|486.81|489.41|486.81|489.41|486.81|489.41|486.81|0
1632957440000|2021-09-29 23:17:20|489.59|486.99|489.59|486.99|489.59|486.99|489.59|486.99|0
1632957450000|2021-09-29 23:17:30|489.77|487.17|489.77|487.17|489.77|487.17|489.77|487.17|0
1632957480000|2021-09-29 23:18:00|490.22|487.62|490.31|487.71|490.31|487.71|490.22|487.62|0
1632957490000|2021-09-29 23:18:10|490.13|487.53|490.13|487.53|490.13|487.53|490.13|487.53|0
1632957500000|2021-09-29 23:18:20|490.67|488.07|491.21|488.61|491.21|488.61|490.67|488.07|0
1632957510000|2021-09-29 23:18:30|491.03|488.43|491.03|488.43|491.21|488.61|491.03|488.43|0
1632957520000|2021-09-29 23:18:40|491.21|488.61|491.58|488.98|491.58|488.98|491.21|488.61|0
1632957530000|2021-09-29 23:18:50|491.4|488.8|491.76|489.16|491.76|489.16|491.4|488.8|0
1632957540000|2021-09-29 23:19:00|491.94|489.34|491.76|489.16|491.94|489.34|491.58|488.98|0
1632957550000|2021-09-29 23:19:10|491.94|489.34|492.12|489.52|492.12|489.52|491.94|489.34|0
1632957560000|2021-09-29 23:19:20|492.3|489.7|492.12|489.52|492.3|489.7|492.12|489.52|0
1632957570000|2021-09-29 23:19:30|491.94|489.34|491.94|489.34|491.94|489.34|491.94|489.34|0
1632957580000|2021-09-29 23:19:40|492.12|489.52|492.3|489.7|492.48|489.88|492.12|489.52|0
1632957590000|2021-09-29 23:19:50|492.39|489.79|492.66|490.06|492.66|490.06|492.39|489.79|0
1632957600000|2021-09-29 23:20:00|492.48|489.88|492.84|490.24|492.84|490.24|492.48|489.88|0
1632957610000|2021-09-29 23:20:10|493.02|490.42|492.84|490.24|493.02|490.42|492.66|490.06|0
1632957620000|2021-09-29 23:20:20|492.66|490.06|492.84|490.24|492.84|490.24|492.66|490.06|0
1632957630000|2021-09-29 23:20:30|493.02|490.42|492.84|490.24|493.02|490.42|492.84|490.24|0
1632957640000|2021-09-29 23:20:40|492.66|490.06|492.66|490.06|492.66|490.06|492.66|490.06|0
1632957650000|2021-09-29 23:20:50|492.84|490.24|492.84|490.24|492.84|490.24|492.84|490.24|0
1632957660000|2021-09-29 23:21:00|492.66|490.06|492.66|490.06|492.66|490.06|492.66|490.06|0
1632957700000|2021-09-29 23:21:40|492.48|489.88|492.48|489.88|492.48|489.88|492.48|489.88|0
1632957710000|2021-09-29 23:21:50|492.66|490.06|492.66|490.06|492.66|490.06|492.66|490.06|0
1632957730000|2021-09-29 23:22:10|492.48|489.88|492.48|489.88|492.48|489.88|492.48|489.88|0
1632957740000|2021-09-29 23:22:20|492.66|490.06|492.66|490.06|492.66|490.06|492.66|490.06|0
1632957750000|2021-09-29 23:22:30|492.48|489.88|492.48|489.88|492.48|489.88|492.48|489.88|0
1632957780000|2021-09-29 23:23:00|492.84|490.24|492.84|490.24|492.84|490.24|492.84|490.24|0
1632957790000|2021-09-29 23:23:10|492.66|490.06|492.66|490.06|492.66|490.06|492.66|490.06|0
1632957810000|2021-09-29 23:23:30|492.48|489.88|492.48|489.88|492.48|489.88|492.48|489.88|0
1632957850000|2021-09-29 23:24:10|492.66|490.06|492.84|490.24|492.84|490.24|492.66|490.06|0
1632957860000|2021-09-29 23:24:20|492.66|490.06|492.84|490.24|492.84|490.24|492.66|490.06|0
1632957880000|2021-09-29 23:24:40|492.66|490.06|492.66|490.06|492.66|490.06|492.66|490.06|0
1632957890000|2021-09-29 23:24:50|492.84|490.24|492.84|490.24|492.84|490.24|492.84|490.24|0
1632957900000|2021-09-29 23:25:00|492.75|490.15|492.84|490.24|492.84|490.24|492.75|490.15|0
1632957910000|2021-09-29 23:25:10|493.02|490.42|493.2|490.6|493.2|490.6|493.02|490.42|0
1632957950000|2021-09-29 23:25:50|493.11|490.51|493.02|490.42|493.11|490.51|493.02|490.42|0
1632957960000|2021-09-29 23:26:00|493.2|490.6|493.02|490.42|493.2|490.6|493.02|490.42|0
1632957980000|2021-09-29 23:26:20|492.84|490.24|493.38|490.78|493.38|490.78|492.84|490.24|0
1632957990000|2021-09-29 23:26:30|493.2|490.6|493.38|490.78|493.38|490.78|493.2|490.6|0
1632958000000|2021-09-29 23:26:40|493.29|490.69|493.2|490.6|493.38|490.78|493.2|490.6|0
1632958010000|2021-09-29 23:26:50|492.84|490.24|492.84|490.24|492.84|490.24|492.84|490.24|0
1632958040000|2021-09-29 23:27:20|492.66|490.06|492.66|490.06|492.66|490.06|492.66|490.06|0
1632958050000|2021-09-29 23:27:30|493.02|490.42|492.84|490.24|493.02|490.42|492.84|490.24|0
1632958060000|2021-09-29 23:27:40|492.66|490.06|492.84|490.24|492.84|490.24|492.66|490.06|0
1632958070000|2021-09-29 23:27:50|493.02|490.42|493.02|490.42|493.02|490.42|493.02|490.42|0
1632958080000|2021-09-29 23:28:00|492.84|490.24|493.02|490.42|493.02|490.42|492.84|490.24|0
1632958090000|2021-09-29 23:28:10|493.38|490.78|493.38|490.78|493.38|490.78|493.38|490.78|0
1632958120000|2021-09-29 23:28:40|493.56|490.96|493.93|491.33|493.93|491.33|493.56|490.96|0
1632958130000|2021-09-29 23:28:50|493.74|491.14|493.83|491.23|493.83|491.23|493.74|491.14|0
1632958140000|2021-09-29 23:29:00|493.93|491.33|493.74|491.14|493.93|491.33|493.74|491.14|0
1632958150000|2021-09-29 23:29:10|493.56|490.96|493.56|490.96|493.56|490.96|493.56|490.96|0
1632958190000|2021-09-29 23:29:50|493.47|490.87|493.56|490.96|493.56|490.96|493.38|490.78|0
1632958200000|2021-09-29 23:30:00|493.38|490.78|493.38|490.78|493.38|490.78|493.38|490.78|0
1632958210000|2021-09-29 23:30:10|493.2|490.6|493.2|490.6|493.38|490.78|493.2|490.6|0
1632958220000|2021-09-29 23:30:20|493.38|490.78|493.56|490.96|493.56|490.96|493.38|490.78|0
1632958240000|2021-09-29 23:30:40|493.74|491.14|493.93|491.33|493.93|491.33|493.74|491.14|0
1632958250000|2021-09-29 23:30:50|493.92|491.32|493.74|491.14|493.92|491.32|493.74|491.14|0
1632958280000|2021-09-29 23:31:20|493.92|491.32|493.92|491.32|493.92|491.32|493.92|491.32|0
1632958290000|2021-09-29 23:31:30|494.11|491.51|494.11|491.51|494.11|491.51|494.11|491.51|0
1632958300000|2021-09-29 23:31:40|493.92|491.32|493.74|491.14|494.11|491.51|493.74|491.14|0
1632958320000|2021-09-29 23:32:00|493.56|490.96|493.38|490.78|493.56|490.96|493.38|490.78|0
1632958330000|2021-09-29 23:32:10|493.2|490.6|493.38|490.78|493.38|490.78|493.2|490.6|0
1632958350000|2021-09-29 23:32:30|493.29|490.69|493.2|490.6|493.29|490.69|493.2|490.6|0
1632958360000|2021-09-29 23:32:40|493.38|490.78|493.29|490.69|493.38|490.78|493.2|490.6|0
1632958370000|2021-09-29 23:32:50|493.2|490.6|493.2|490.6|493.2|490.6|493.2|490.6|0
1632958380000|2021-09-29 23:33:00|493.02|490.42|493.02|490.42|493.02|490.42|493.02|490.42|0
1632958390000|2021-09-29 23:33:10|492.84|490.24|493.02|490.42|493.02|490.42|492.84|490.24|0
1632958400000|2021-09-29 23:33:20|493.2|490.6|493.38|490.78|493.38|490.78|493.2|490.6|0
1632958430000|2021-09-29 23:33:50|493.56|490.96|493.56|490.96|493.56|490.96|493.56|490.96|0
1632958440000|2021-09-29 23:34:00|493.38|490.78|493.38|490.78|493.38|490.78|493.38|490.78|0
1632958460000|2021-09-29 23:34:20|493.47|490.87|493.38|490.78|493.47|490.87|493.38|490.78|0
1632958480000|2021-09-29 23:34:40|493.2|490.6|493.2|490.6|493.2|490.6|493.2|490.6|0
1632958490000|2021-09-29 23:34:50|493.02|490.42|493.02|490.42|493.02|490.42|493.02|490.42|0
1632958500000|2021-09-29 23:35:00|493.1|490.5|493.2|490.6|493.2|490.6|493.1|490.5|0
1632958520000|2021-09-29 23:35:20|493.38|490.78|493.38|490.78|493.38|490.78|493.38|490.78|0
1632958530000|2021-09-29 23:35:30|493.2|490.6|493.2|490.6|493.2|490.6|493.2|490.6|0
1632958550000|2021-09-29 23:35:50|493.02|490.42|493.02|490.42|493.02|490.42|493.02|490.42|0
1632958560000|2021-09-29 23:36:00|493.2|490.6|493.2|490.6|493.2|490.6|493.2|490.6|0
1632958580000|2021-09-29 23:36:20|493.02|490.42|493.02|490.42|493.02|490.42|493.02|490.42|0
1632958600000|2021-09-29 23:36:40|493.2|490.6|493.02|490.42|493.2|490.6|493.02|490.42|0
1632958620000|2021-09-29 23:37:00|492.83|490.23|492.83|490.23|492.83|490.23|492.83|490.23|0
1632958630000|2021-09-29 23:37:10|493.02|490.42|492.83|490.23|493.02|490.42|492.83|490.23|0
1632958650000|2021-09-29 23:37:30|492.65|490.05|492.83|490.23|492.83|490.23|492.65|490.05|0
1632958660000|2021-09-29 23:37:40|493.02|490.42|492.83|490.23|493.02|490.42|492.83|490.23|0
1632958680000|2021-09-29 23:38:00|493.02|490.42|493.02|490.42|493.02|490.42|493.02|490.42|0
1632958690000|2021-09-29 23:38:10|493.01|490.41|493.01|490.41|493.01|490.41|493.01|490.41|0
1632958700000|2021-09-29 23:38:20|492.83|490.23|492.83|490.23|492.83|490.23|492.65|490.05|0
1632958720000|2021-09-29 23:38:40|493.01|490.41|493.01|490.41|493.01|490.41|493.01|490.41|0
1632958760000|2021-09-29 23:39:20|492.83|490.23|492.83|490.23|492.83|490.23|492.83|490.23|0
1632958770000|2021-09-29 23:39:30|492.74|490.14|492.83|490.23|492.83|490.23|492.74|490.14|0
1632958790000|2021-09-29 23:39:50|492.74|490.14|492.74|490.14|492.74|490.14|492.74|490.14|0
1632958800000|2021-09-29 23:40:00|492.65|490.05|492.83|490.23|492.83|490.23|492.65|490.05|0
1632958820000|2021-09-29 23:40:20|492.92|490.32|492.92|490.32|492.92|490.32|492.92|490.32|0
1632958830000|2021-09-29 23:40:30|492.83|490.23|492.83|490.23|492.83|490.23|492.83|490.23|0
1632958840000|2021-09-29 23:40:40|492.65|490.05|492.65|490.05|492.65|490.05|492.65|490.05|0
1632958910000|2021-09-29 23:41:50|492.47|489.87|492.47|489.87|492.47|489.87|492.47|489.87|0
1632958950000|2021-09-29 23:42:30|492.29|489.69|492.29|489.69|492.29|489.69|492.29|489.69|0
1632958970000|2021-09-29 23:42:50|492.47|489.87|492.47|489.87|492.47|489.87|492.47|489.87|0
1632958980000|2021-09-29 23:43:00|492.29|489.69|492.47|489.87|492.47|489.87|492.29|489.69|0
1632958990000|2021-09-29 23:43:10|492.65|490.05|492.65|490.05|492.65|490.05|492.65|490.05|0
1632959000000|2021-09-29 23:43:20|492.83|490.23|492.83|490.23|492.83|490.23|492.83|490.23|0
1632959010000|2021-09-29 23:43:30|492.74|490.14|492.65|490.05|492.74|490.14|492.65|490.05|0
1632959030000|2021-09-29 23:43:50|492.74|490.14|492.83|490.23|492.83|490.23|492.65|490.05|0
1632959040000|2021-09-29 23:44:00|492.65|490.05|492.65|490.05|492.65|490.05|492.65|490.05|0
1632959050000|2021-09-29 23:44:10|492.83|490.23|492.83|490.23|492.83|490.23|492.83|490.23|0
1632959080000|2021-09-29 23:44:40|492.65|490.05|492.65|490.05|492.65|490.05|492.65|490.05|0
1632959100000|2021-09-29 23:45:00|492.47|489.87|492.29|489.69|492.47|489.87|492.29|489.69|0
1632959150000|2021-09-29 23:45:50|492.11|489.51|492.11|489.51|492.11|489.51|492.11|489.51|0
1632959160000|2021-09-29 23:46:00|491.74|489.14|491.92|489.32|491.92|489.32|491.74|489.14|0
1632959180000|2021-09-29 23:46:20|491.74|489.14|491.74|489.14|491.74|489.14|491.74|489.14|0
1632959210000|2021-09-29 23:46:50|491.92|489.32|491.92|489.32|491.92|489.32|491.83|489.23|0
1632959220000|2021-09-29 23:47:00|491.74|489.14|491.74|489.14|491.74|489.14|491.74|489.14|0
1632959260000|2021-09-29 23:47:40|491.92|489.32|491.92|489.32|491.92|489.32|491.92|489.32|0
1632959300000|2021-09-29 23:48:20|491.56|488.96|491.56|488.96|491.56|488.96|491.38|488.78|0
1632959310000|2021-09-29 23:48:30|491.65|489.05|491.74|489.14|491.74|489.14|491.56|488.96|0
1632959320000|2021-09-29 23:48:40|491.92|489.32|491.83|489.23|491.92|489.32|491.83|489.23|0
1632959330000|2021-09-29 23:48:50|491.92|489.32|491.74|489.14|491.92|489.32|491.74|489.14|0
1632959340000|2021-09-29 23:49:00|491.56|488.96|491.56|488.96|491.56|488.96|491.56|488.96|0
1632959370000|2021-09-29 23:49:30|491.74|489.14|491.74|489.14|491.74|489.14|491.74|489.14|0
1632959380000|2021-09-29 23:49:40|491.83|489.23|491.83|489.23|491.83|489.23|491.83|489.23|0
1632959390000|2021-09-29 23:49:50|491.74|489.14|491.92|489.32|491.92|489.32|491.74|489.14|0
1632959400000|2021-09-29 23:50:00|492.01|489.41|491.92|489.32|492.01|489.41|491.92|489.32|0
1632959410000|2021-09-29 23:50:10|492.1|489.5|492.28|489.68|492.28|489.68|492.1|489.5|0
1632959430000|2021-09-29 23:50:30|492.47|489.87|492.47|489.87|492.47|489.87|492.47|489.87|0
1632959440000|2021-09-29 23:50:40|492.55|489.95|492.65|490.05|492.65|490.05|492.55|489.95|0
1632959450000|2021-09-29 23:50:50|492.83|490.23|492.65|490.05|492.83|490.23|492.65|490.05|0
1632959460000|2021-09-29 23:51:00|492.47|489.87|492.47|489.87|492.47|489.87|492.47|489.87|0
1632959480000|2021-09-29 23:51:20|492.28|489.68|492.28|489.68|492.28|489.68|492.28|489.68|0
1632959490000|2021-09-29 23:51:30|492.1|489.5|491.92|489.32|492.1|489.5|491.92|489.32|0
1632959510000|2021-09-29 23:51:50|491.74|489.14|491.56|488.96|491.74|489.14|491.56|488.96|0
1632959520000|2021-09-29 23:52:00|491.38|488.78|491.38|488.78|491.38|488.78|491.38|488.78|0
1632959530000|2021-09-29 23:52:10|491.56|488.96|491.56|488.96|491.56|488.96|491.47|488.87|0
1632959540000|2021-09-29 23:52:20|491.74|489.14|491.83|489.23|491.83|489.23|491.74|489.14|0
1632959550000|2021-09-29 23:52:30|491.74|489.14|492.1|489.5|492.1|489.5|491.74|489.14|0
1632959560000|2021-09-29 23:52:40|491.92|489.32|491.92|489.32|491.92|489.32|491.92|489.32|0
1632959570000|2021-09-29 23:52:50|492.1|489.5|492.28|489.68|492.28|489.68|492.1|489.5|0
1632959580000|2021-09-29 23:53:00|492.19|489.59|492.28|489.68|492.28|489.68|492.1|489.5|0
1632959600000|2021-09-29 23:53:20|492.46|489.86|492.46|489.86|492.46|489.86|492.28|489.68|0
1632959610000|2021-09-29 23:53:30|492.28|489.68|492.28|489.68|492.28|489.68|492.28|489.68|0
1632959620000|2021-09-29 23:53:40|492.19|489.59|492.28|489.68|492.28|489.68|492.19|489.59|0
1632959630000|2021-09-29 23:53:50|492.1|489.5|492.1|489.5|492.1|489.5|492.1|489.5|0
1632959660000|2021-09-29 23:54:20|491.92|489.32|491.92|489.32|491.92|489.32|491.92|489.32|0
1632959670000|2021-09-29 23:54:30|492.1|489.5|491.92|489.32|492.1|489.5|491.92|489.32|0
1632959680000|2021-09-29 23:54:40|492.01|489.41|492.01|489.41|492.01|489.41|492.01|489.41|0
1632959690000|2021-09-29 23:54:50|491.92|489.32|491.92|489.32|491.92|489.32|491.92|489.32|0
1632959700000|2021-09-29 23:55:00|491.74|489.14|491.74|489.14|491.92|489.32|491.74|489.14|0
1632959710000|2021-09-29 23:55:10|491.92|489.32|491.92|489.32|491.92|489.32|491.92|489.32|0
1632959730000|2021-09-29 23:55:30|492.1|489.5|492.1|489.5|492.1|489.5|492.1|489.5|0
1632959740000|2021-09-29 23:55:40|491.92|489.32|492.1|489.5|492.1|489.5|491.92|489.32|0
1632959760000|2021-09-29 23:56:00|491.92|489.32|492.1|489.5|492.1|489.5|491.92|489.32|0
1632959770000|2021-09-29 23:56:10|492.28|489.68|492.37|489.77|492.46|489.86|492.28|489.68|0
1632959780000|2021-09-29 23:56:20|492.28|489.68|492.1|489.5|492.28|489.68|492.1|489.5|0
1632959790000|2021-09-29 23:56:30|492.19|489.59|492.19|489.59|492.28|489.68|492.19|489.59|0
1632959800000|2021-09-29 23:56:40|492.28|489.68|492.64|490.04|492.64|490.04|492.19|489.59|0
1632959810000|2021-09-29 23:56:50|492.46|489.86|492.46|489.86|492.64|490.04|492.46|489.86|0
1632959820000|2021-09-29 23:57:00|492.64|490.04|492.46|489.86|492.64|490.04|492.46|489.86|0
1632959850000|2021-09-29 23:57:30|492.64|490.04|492.64|490.04|492.64|490.04|492.64|490.04|0
1632959870000|2021-09-29 23:57:50|492.46|489.86|492.46|489.86|492.46|489.86|492.46|489.86|0
1632959880000|2021-09-29 23:58:00|492.28|489.68|492.28|489.68|492.28|489.68|492.28|489.68|0
1632959890000|2021-09-29 23:58:10|492.1|489.5|491.74|489.14|492.1|489.5|491.74|489.14|0
1632959900000|2021-09-29 23:58:20|491.56|488.96|491.56|488.96|491.56|488.96|491.56|488.96|0
1632959930000|2021-09-29 23:58:50|491.38|488.78|491.19|488.59|491.38|488.78|491.19|488.59|0
1632959950000|2021-09-29 23:59:10|491.38|488.78|491.37|488.77|491.38|488.78|491.37|488.77|0
1632959960000|2021-09-29 23:59:20|491.19|488.59|491.01|488.41|491.19|488.59|490.83|488.23|0
1632959970000|2021-09-29 23:59:30|490.83|488.23|491.01|488.41|491.01|488.41|490.83|488.23|0
1632959980000|2021-09-29 23:59:40|490.83|488.23|490.83|488.23|490.83|488.23|490.65|488.05|0
1632959990000|2021-09-29 23:59:50|491.19|488.59|491.37|488.77|491.37|488.77|491.19|488.59|0
1632960000000|2021-09-30 00:00:00|491.01|488.41|490.83|488.23|491.1|488.5|490.83|488.23|0
1632960010000|2021-09-30 00:00:10|490.65|488.05|490.65|488.05|490.83|488.23|490.65|488.05|0
1632960020000|2021-09-30 00:00:20|490.47|487.87|490.83|488.23|490.83|488.23|490.47|487.87|0
1632960030000|2021-09-30 00:00:30|491.01|488.41|490.65|488.05|491.01|488.41|490.65|488.05|0
1632960040000|2021-09-30 00:00:40|490.74|488.14|491.56|488.96|491.56|488.96|490.74|488.14|0
1632960050000|2021-09-30 00:00:50|491.19|488.59|491.01|488.41|491.19|488.59|491.01|488.41|0
1632960060000|2021-09-30 00:01:00|490.83|488.23|490.47|487.87|490.83|488.23|490.47|487.87|0
1632960070000|2021-09-30 00:01:10|490.38|487.78|490.29|487.69|490.38|487.78|490.29|487.69|0
1632960080000|2021-09-30 00:01:20|490.83|488.23|490.65|488.05|490.83|488.23|490.65|488.05|0
1632960090000|2021-09-30 00:01:30|490.83|488.23|490.65|488.05|491.01|488.41|490.65|488.05|0
1632960100000|2021-09-30 00:01:40|490.29|487.69|490.47|487.87|490.47|487.87|490.29|487.69|0
1632960110000|2021-09-30 00:01:50|490.29|487.69|490.83|488.23|490.83|488.23|490.29|487.69|0
1632960120000|2021-09-30 00:02:00|491.01|488.41|490.47|487.87|491.01|488.41|490.47|487.87|0
1632960130000|2021-09-30 00:02:10|490.65|488.05|491.19|488.59|491.19|488.59|490.65|488.05|0
1632960140000|2021-09-30 00:02:20|491.37|488.77|491.37|488.77|491.37|488.77|491.37|488.77|0
1632960150000|2021-09-30 00:02:30|491.19|488.59|491.55|488.95|491.55|488.95|491.19|488.59|0
1632960160000|2021-09-30 00:02:40|491.46|488.86|491.37|488.77|491.55|488.95|491.37|488.77|0
1632960170000|2021-09-30 00:02:50|491.19|488.59|491.19|488.59|491.19|488.59|491.19|488.59|0
1632960180000|2021-09-30 00:03:00|491.28|488.68|491.55|488.95|491.55|488.95|491.19|488.59|0
1632960190000|2021-09-30 00:03:10|491.73|489.13|491.73|489.13|491.73|489.13|491.55|488.95|0
1632960200000|2021-09-30 00:03:20|491.82|489.22|491.73|489.13|491.92|489.32|491.73|489.13|0
1632960210000|2021-09-30 00:03:30|491.92|489.32|491.92|489.32|491.92|489.32|491.73|489.13|0
1632960220000|2021-09-30 00:03:40|492.1|489.5|492.28|489.68|492.28|489.68|492.1|489.5|0
1632960230000|2021-09-30 00:03:50|492.1|489.5|492.1|489.5|492.28|489.68|492.1|489.5|0
1632960240000|2021-09-30 00:04:00|492.28|489.68|491.92|489.32|492.28|489.68|491.92|489.32|0
1632960250000|2021-09-30 00:04:10|492|489.4|492.1|489.5|492.1|489.5|492|489.4|0
1632960260000|2021-09-30 00:04:20|491.92|489.32|491.92|489.32|491.92|489.32|491.73|489.13|0
1632960270000|2021-09-30 00:04:30|492|489.4|492.28|489.68|492.28|489.68|492|489.4|0
1632960280000|2021-09-30 00:04:40|492.18|489.58|492.18|489.58|492.18|489.58|492.18|489.58|0
1632960290000|2021-09-30 00:04:50|492.1|489.5|492.1|489.5|492.1|489.5|491.92|489.32|0
1632960300000|2021-09-30 00:05:00|492.28|489.68|492.46|489.86|492.46|489.86|492.28|489.68|0
1632960310000|2021-09-30 00:05:10|492.28|489.68|492.1|489.5|492.28|489.68|491.91|489.31|0
1632960320000|2021-09-30 00:05:20|492.28|489.68|492.28|489.68|492.28|489.68|492.18|489.58|0
1632960330000|2021-09-30 00:05:30|492.36|489.76|492.46|489.86|492.46|489.86|492.36|489.76|0
1632960340000|2021-09-30 00:05:40|492.54|489.94|492.46|489.86|492.54|489.94|492.46|489.86|0
1632960350000|2021-09-30 00:05:50|492.28|489.68|492.28|489.68|492.28|489.68|492.28|489.68|0
1632960360000|2021-09-30 00:06:00|492|489.4|492.1|489.5|492.1|489.5|491.91|489.31|0
1632960370000|2021-09-30 00:06:10|492.28|489.68|492.18|489.58|492.28|489.68|492.18|489.58|0
1632960380000|2021-09-30 00:06:20|492.1|489.5|491.91|489.31|492.1|489.5|491.91|489.31|0
1632960390000|2021-09-30 00:06:30|491.73|489.13|491.73|489.13|491.73|489.13|491.73|489.13|0
1632960400000|2021-09-30 00:06:40|491.91|489.31|491.91|489.31|491.91|489.31|491.91|489.31|0
1632960410000|2021-09-30 00:06:50|492|489.4|491.73|489.13|492|489.4|491.73|489.13|0
1632960420000|2021-09-30 00:07:00|491.82|489.22|491.73|489.13|491.91|489.31|491.73|489.13|0
1632960430000|2021-09-30 00:07:10|491.37|488.77|491.55|488.95|491.55|488.95|491.37|488.77|0
1632960450000|2021-09-30 00:07:30|491.37|488.77|491.37|488.77|491.55|488.95|491.37|488.77|0
1632960460000|2021-09-30 00:07:40|491.19|488.59|491.19|488.59|491.19|488.59|491.19|488.59|0
1632960470000|2021-09-30 00:07:50|491.37|488.77|491.37|488.77|491.37|488.77|491.19|488.59|0
1632960480000|2021-09-30 00:08:00|491.19|488.59|491.37|488.77|491.37|488.77|491.19|488.59|0
1632960490000|2021-09-30 00:08:10|491.28|488.68|491.37|488.77|491.37|488.77|491.19|488.59|0
1632960500000|2021-09-30 00:08:20|491.55|488.95|491.73|489.13|491.73|489.13|491.55|488.95|0
1632960520000|2021-09-30 00:08:40|491.82|489.22|492.09|489.49|492.09|489.49|491.82|489.22|0
1632960530000|2021-09-30 00:08:50|492.28|489.68|492.09|489.49|492.28|489.68|492.09|489.49|0
1632960540000|2021-09-30 00:09:00|492.28|489.68|492.09|489.49|492.28|489.68|492.09|489.49|0
1632960550000|2021-09-30 00:09:10|492.18|489.58|491.73|489.13|492.18|489.58|491.73|489.13|0
1632960560000|2021-09-30 00:09:20|491.55|488.95|491.55|488.95|491.55|488.95|491.55|488.95|0
1632960570000|2021-09-30 00:09:30|491.19|488.59|491.37|488.77|491.37|488.77|491.19|488.59|0
1632960580000|2021-09-30 00:09:40|491.46|488.86|491.55|488.95|491.55|488.95|491.46|488.86|0
1632960590000|2021-09-30 00:09:50|491.73|489.13|491.73|489.13|491.73|489.13|491.73|489.13|0
1632960600000|2021-09-30 00:10:00|491.91|489.31|492.09|489.49|492.09|489.49|491.91|489.31|0
1632960610000|2021-09-30 00:10:10|492.27|489.67|492.36|489.76|492.36|489.76|492.27|489.67|0
1632960620000|2021-09-30 00:10:20|492.27|489.67|492.27|489.67|492.46|489.86|492.27|489.67|0
1632960630000|2021-09-30 00:10:30|492.46|489.86|492.46|489.86|492.46|489.86|492.46|489.86|0
1632960650000|2021-09-30 00:10:50|492.64|490.04|492.46|489.86|492.64|490.04|492.46|489.86|0
1632960660000|2021-09-30 00:11:00|492.27|489.67|492.27|489.67|492.27|489.67|492.27|489.67|0
1632960670000|2021-09-30 00:11:10|492.09|489.49|492.09|489.49|492.09|489.49|492.09|489.49|0
1632960680000|2021-09-30 00:11:20|492.27|489.67|492.27|489.67|492.27|489.67|492.27|489.67|0
1632960700000|2021-09-30 00:11:40|492.45|489.85|492.45|489.85|492.45|489.85|492.45|489.85|0
1632960730000|2021-09-30 00:12:10|492.27|489.67|492.09|489.49|492.27|489.67|492.09|489.49|0
1632960750000|2021-09-30 00:12:30|492.27|489.67|492.27|489.67|492.27|489.67|492.27|489.67|0
1632960760000|2021-09-30 00:12:40|492.45|489.85|492.45|489.85|492.64|490.04|492.45|489.85|0
1632960770000|2021-09-30 00:12:50|492.27|489.67|492.18|489.58|492.27|489.67|492.18|489.58|0
1632960780000|2021-09-30 00:13:00|492.27|489.67|492.27|489.67|492.27|489.67|492.27|489.67|0
1632960790000|2021-09-30 00:13:10|492.09|489.49|491.91|489.31|492.09|489.49|491.91|489.31|0
1632960800000|2021-09-30 00:13:20|492.09|489.49|492.09|489.49|492.09|489.49|492.09|489.49|0
1632960810000|2021-09-30 00:13:30|492.18|489.58|492.18|489.58|492.18|489.58|492.18|489.58|0
1632960820000|2021-09-30 00:13:40|492.09|489.49|492.18|489.58|492.18|489.58|492.09|489.49|0
1632960830000|2021-09-30 00:13:50|492.09|489.49|492.45|489.85|492.45|489.85|492.09|489.49|0
1632960850000|2021-09-30 00:14:10|492.27|489.67|492.45|489.85|492.45|489.85|492.27|489.67|0
1632960870000|2021-09-30 00:14:30|492.36|489.76|492.27|489.67|492.36|489.76|492.09|489.49|0
1632960880000|2021-09-30 00:14:40|492.45|489.85|492.27|489.67|492.45|489.85|492.27|489.67|0
1632960890000|2021-09-30 00:14:50|492.09|489.49|492.09|489.49|492.09|489.49|492.09|489.49|0
1632960900000|2021-09-30 00:15:00|491.91|489.31|491.73|489.13|491.91|489.31|491.73|489.13|0
1632960910000|2021-09-30 00:15:10|491.55|488.95|491.37|488.77|491.73|489.13|491.37|488.77|0
1632960920000|2021-09-30 00:15:20|491.19|488.59|491.09|488.49|491.19|488.59|491.09|488.49|0
1632960930000|2021-09-30 00:15:30|491.01|488.41|490.64|488.04|491.01|488.41|490.64|488.04|0
1632960940000|2021-09-30 00:15:40|490.82|488.22|490.64|488.04|490.82|488.22|490.64|488.04|0
1632960960000|2021-09-30 00:16:00|491|488.4|490.82|488.22|491|488.4|490.82|488.22|0
1632960970000|2021-09-30 00:16:10|490.64|488.04|490.64|488.04|490.64|488.04|490.64|488.04|0
1632960980000|2021-09-30 00:16:20|490.82|488.22|490.64|488.04|490.82|488.22|490.64|488.04|0
1632960990000|2021-09-30 00:16:30|490.82|488.22|490.82|488.22|490.82|488.22|490.82|488.22|0
1632961010000|2021-09-30 00:16:50|491|488.4|491.19|488.59|491.19|488.59|491|488.4|0
1632961020000|2021-09-30 00:17:00|491|488.4|491.37|488.77|491.37|488.77|491|488.4|0
1632961030000|2021-09-30 00:17:10|491.55|488.95|491.73|489.13|491.73|489.13|491.55|488.95|0
1632961040000|2021-09-30 00:17:20|491.55|488.95|491.55|488.95|491.55|488.95|491.55|488.95|0
1632961050000|2021-09-30 00:17:30|491.73|489.13|491.73|489.13|491.73|489.13|491.73|489.13|0
1632961060000|2021-09-30 00:17:40|491.55|488.95|491.55|488.95|491.55|488.95|491.55|488.95|0
1632961090000|2021-09-30 00:18:10|491.73|489.13|491.91|489.31|491.91|489.31|491.73|489.13|0
1632961100000|2021-09-30 00:18:20|492.09|489.49|492.27|489.67|492.27|489.67|492.09|489.49|0
1632961110000|2021-09-30 00:18:30|492.09|489.49|492.45|489.85|492.45|489.85|492.09|489.49|0
1632961120000|2021-09-30 00:18:40|492.63|490.03|492.63|490.03|492.63|490.03|492.63|490.03|0
1632961130000|2021-09-30 00:18:50|492.81|490.21|492.63|490.03|492.81|490.21|492.63|490.03|0
1632961140000|2021-09-30 00:19:00|492.45|489.85|492.99|490.39|492.99|490.39|492.45|489.85|0
1632961150000|2021-09-30 00:19:10|493.18|490.58|493.18|490.58|493.18|490.58|493.18|490.58|0
1632961160000|2021-09-30 00:19:20|493.36|490.76|493.36|490.76|493.36|490.76|493.36|490.76|0
1632961170000|2021-09-30 00:19:30|493.18|490.58|493.18|490.58|493.18|490.58|493.18|490.58|0
1632961180000|2021-09-30 00:19:40|493.36|490.76|493.54|490.94|493.54|490.94|493.36|490.76|0
1632961190000|2021-09-30 00:19:50|493.36|490.76|493.36|490.76|493.44|490.84|493.36|490.76|0
1632961200000|2021-09-30 00:20:00|493.54|490.94|493.54|490.94|493.54|490.94|493.18|490.58|0
1632961210000|2021-09-30 00:20:10|493.36|490.76|493.54|490.94|493.54|490.94|493.36|490.76|0
1632961220000|2021-09-30 00:20:20|493.36|490.76|493.18|490.58|493.36|490.76|493.18|490.58|0
1632961230000|2021-09-30 00:20:30|493.36|490.76|493.36|490.76|493.36|490.76|493.18|490.58|0
1632961240000|2021-09-30 00:20:40|493.18|490.58|493.18|490.58|493.18|490.58|493.18|490.58|0
1632961250000|2021-09-30 00:20:50|492.99|490.39|493.36|490.76|493.36|490.76|492.99|490.39|0
1632961260000|2021-09-30 00:21:00|493.18|490.58|493.17|490.57|493.18|490.58|493.17|490.57|0
1632961270000|2021-09-30 00:21:10|492.99|490.39|492.99|490.39|492.99|490.39|492.99|490.39|0
1632961280000|2021-09-30 00:21:20|493.17|490.57|493.17|490.57|493.17|490.57|493.17|490.57|0
1632961290000|2021-09-30 00:21:30|492.99|490.39|492.99|490.39|492.99|490.39|492.99|490.39|0
1632961310000|2021-09-30 00:21:50|492.81|490.21|492.9|490.3|492.99|490.39|492.81|490.21|0
1632961320000|2021-09-30 00:22:00|492.99|490.39|492.81|490.21|492.99|490.39|492.81|490.21|0
1632961330000|2021-09-30 00:22:10|493.17|490.57|493.17|490.57|493.17|490.57|493.17|490.57|0
1632961350000|2021-09-30 00:22:30|492.99|490.39|492.99|490.39|492.99|490.39|492.99|490.39|0
1632961370000|2021-09-30 00:22:50|493.17|490.57|493.36|490.76|493.36|490.76|493.17|490.57|0
1632961380000|2021-09-30 00:23:00|492.99|490.39|492.81|490.21|492.99|490.39|492.81|490.21|0
1632961390000|2021-09-30 00:23:10|492.63|490.03|492.81|490.21|492.81|490.21|492.63|490.03|0
1632961400000|2021-09-30 00:23:20|492.63|490.03|492.81|490.21|492.81|490.21|492.63|490.03|0
1632961410000|2021-09-30 00:23:30|492.72|490.12|492.72|490.12|492.72|490.12|492.63|490.03|0
1632961420000|2021-09-30 00:23:40|492.81|490.21|492.63|490.03|492.81|490.21|492.63|490.03|0
1632961430000|2021-09-30 00:23:50|492.45|489.85|492.45|489.85|492.45|489.85|492.45|489.85|0
1632961440000|2021-09-30 00:24:00|492.63|490.03|492.81|490.21|492.81|490.21|492.63|490.03|0
1632961450000|2021-09-30 00:24:10|492.63|490.03|492.81|490.21|492.81|490.21|492.63|490.03|0
1632961470000|2021-09-30 00:24:30|492.99|490.39|492.81|490.21|492.99|490.39|492.81|490.21|0
1632961480000|2021-09-30 00:24:40|492.63|490.03|492.63|490.03|492.63|490.03|492.63|490.03|0
1632961490000|2021-09-30 00:24:50|492.81|490.21|492.81|490.21|492.81|490.21|492.81|490.21|0
1632961500000|2021-09-30 00:25:00|492.63|490.03|492.63|490.03|492.63|490.03|492.63|490.03|0
1632961510000|2021-09-30 00:25:10|492.99|490.39|492.99|490.39|492.99|490.39|492.99|490.39|0
1632961520000|2021-09-30 00:25:20|492.81|490.21|492.81|490.21|492.81|490.21|492.81|490.21|0
1632961540000|2021-09-30 00:25:40|492.63|490.03|492.81|490.21|492.81|490.21|492.63|490.03|0
1632961550000|2021-09-30 00:25:50|492.63|490.03|492.63|490.03|492.81|490.21|492.63|490.03|0
1632961560000|2021-09-30 00:26:00|492.81|490.21|492.81|490.21|492.81|490.21|492.81|490.21|0
1632961570000|2021-09-30 00:26:10|492.99|490.39|493.17|490.57|493.17|490.57|492.99|490.39|0
1632961580000|2021-09-30 00:26:20|492.99|490.39|493.17|490.57|493.17|490.57|492.99|490.39|0
1632961600000|2021-09-30 00:26:40|492.81|490.21|492.81|490.21|492.81|490.21|492.81|490.21|0
1632961620000|2021-09-30 00:27:00|492.99|490.39|492.81|490.21|492.99|490.39|492.81|490.21|0
1632961630000|2021-09-30 00:27:10|492.63|490.03|492.72|490.12|492.72|490.12|492.63|490.03|0
1632961640000|2021-09-30 00:27:20|492.81|490.21|492.63|490.03|492.81|490.21|492.63|490.03|0
1632961660000|2021-09-30 00:27:40|492.53|489.93|492.53|489.93|492.63|490.03|492.53|489.93|0
1632961670000|2021-09-30 00:27:50|492.81|490.21|492.63|490.03|492.81|490.21|492.63|490.03|0
1632961680000|2021-09-30 00:28:00|492.81|490.21|492.81|490.21|492.81|490.21|492.63|490.03|0
1632961690000|2021-09-30 00:28:10|492.99|490.39|492.81|490.21|492.99|490.39|492.81|490.21|0
1632961710000|2021-09-30 00:28:30|492.63|490.03|492.63|490.03|492.63|490.03|492.63|490.03|0
1632961720000|2021-09-30 00:28:40|492.81|490.21|492.81|490.21|492.81|490.21|492.81|490.21|0
1632961730000|2021-09-30 00:28:50|492.99|490.39|492.99|490.39|492.99|490.39|492.99|490.39|0
1632961740000|2021-09-30 00:29:00|493.17|490.57|493.35|490.75|493.35|490.75|493.17|490.57|0
1632961750000|2021-09-30 00:29:10|492.99|490.39|493.17|490.57|493.17|490.57|492.99|490.39|0
1632961760000|2021-09-30 00:29:20|493.35|490.75|493.35|490.75|493.35|490.75|493.35|490.75|0
1632961770000|2021-09-30 00:29:30|492.99|490.39|492.99|490.39|492.99|490.39|492.99|490.39|0
1632961780000|2021-09-30 00:29:40|492.81|490.21|492.99|490.39|492.99|490.39|492.81|490.21|0
1632961790000|2021-09-30 00:29:50|492.81|490.21|492.63|490.03|492.81|490.21|492.63|490.03|0
1632961800000|2021-09-30 00:30:00|492.45|489.85|492.45|489.85|492.45|489.85|492.45|489.85|0
1632961810000|2021-09-30 00:30:10|492.53|489.93|492.45|489.85|492.63|490.03|492.45|489.85|0
1632961830000|2021-09-30 00:30:30|492.26|489.66|492.08|489.48|492.26|489.66|492.08|489.48|0
1632961840000|2021-09-30 00:30:40|492.26|489.66|492.08|489.48|492.26|489.66|492.08|489.48|0
1632961850000|2021-09-30 00:30:50|492.17|489.57|492.08|489.48|492.17|489.57|492.08|489.48|0
1632961860000|2021-09-30 00:31:00|492.26|489.66|492.08|489.48|492.26|489.66|492.08|489.48|0
1632961870000|2021-09-30 00:31:10|491.9|489.3|492.08|489.48|492.26|489.66|491.9|489.3|0
1632961880000|2021-09-30 00:31:20|492.26|489.66|492.45|489.85|492.45|489.85|492.26|489.66|0
1632961890000|2021-09-30 00:31:30|492.26|489.66|492.45|489.85|492.45|489.85|492.26|489.66|0
1632961900000|2021-09-30 00:31:40|492.63|490.03|492.63|490.03|492.63|490.03|492.63|490.03|0
1632961920000|2021-09-30 00:32:00|492.81|490.21|492.81|490.21|492.99|490.39|492.81|490.21|0
1632961930000|2021-09-30 00:32:10|492.89|490.29|492.99|490.39|493.17|490.57|492.89|490.29|0
1632961940000|2021-09-30 00:32:20|492.81|490.21|492.99|490.39|492.99|490.39|492.81|490.21|0
1632961960000|2021-09-30 00:32:40|492.81|490.21|492.81|490.21|492.81|490.21|492.81|490.21|0
1632961970000|2021-09-30 00:32:50|492.99|490.39|492.99|490.39|492.99|490.39|492.99|490.39|0
1632961980000|2021-09-30 00:33:00|492.89|490.29|492.99|490.39|492.99|490.39|492.89|490.29|0
1632961990000|2021-09-30 00:33:10|492.81|490.21|492.81|490.21|492.81|490.21|492.81|490.21|0
1632962010000|2021-09-30 00:33:30|492.71|490.11|492.81|490.21|492.81|490.21|492.63|490.03|0
1632962030000|2021-09-30 00:33:50|492.63|490.03|492.63|490.03|492.63|490.03|492.63|490.03|0
1632962040000|2021-09-30 00:34:00|492.81|490.21|492.81|490.21|492.81|490.21|492.81|490.21|0
1632962050000|2021-09-30 00:34:10|492.62|490.02|492.99|490.39|492.99|490.39|492.62|490.02|0
1632962060000|2021-09-30 00:34:20|492.81|490.21|492.81|490.21|492.81|490.21|492.81|490.21|0
1632962070000|2021-09-30 00:34:30|492.99|490.39|492.89|490.29|492.99|490.39|492.89|490.29|0
1632962080000|2021-09-30 00:34:40|492.81|490.21|492.62|490.02|492.81|490.21|492.62|490.02|0
1632962090000|2021-09-30 00:34:50|492.44|489.84|492.44|489.84|492.44|489.84|492.44|489.84|0
1632962100000|2021-09-30 00:35:00|492.26|489.66|492.26|489.66|492.44|489.84|492.26|489.66|0
1632962110000|2021-09-30 00:35:10|492.44|489.84|492.44|489.84|492.44|489.84|492.44|489.84|0
1632962120000|2021-09-30 00:35:20|492.26|489.66|492.26|489.66|492.26|489.66|492.26|489.66|0
1632962130000|2021-09-30 00:35:30|492.44|489.84|492.44|489.84|492.44|489.84|492.44|489.84|0
1632962160000|2021-09-30 00:36:00|492.62|490.02|492.71|490.11|492.71|490.11|492.62|490.02|0
1632962170000|2021-09-30 00:36:10|492.62|490.02|492.62|490.02|492.62|490.02|492.62|490.02|0
1632962190000|2021-09-30 00:36:30|492.44|489.84|492.26|489.66|492.44|489.84|492.26|489.66|0
1632962210000|2021-09-30 00:36:50|492.08|489.48|491.9|489.3|492.08|489.48|491.9|489.3|0
1632962220000|2021-09-30 00:37:00|492.08|489.48|491.9|489.3|492.08|489.48|491.9|489.3|0
1632962230000|2021-09-30 00:37:10|491.72|489.12|491.72|489.12|491.9|489.3|491.72|489.12|0
1632962240000|2021-09-30 00:37:20|491.8|489.2|491.54|488.94|491.8|489.2|491.54|488.94|0
1632962250000|2021-09-30 00:37:30|491.72|489.12|491.9|489.3|491.9|489.3|491.72|489.12|0
1632962260000|2021-09-30 00:37:40|492.08|489.48|492.08|489.48|492.08|489.48|492.08|489.48|0
1632962270000|2021-09-30 00:37:50|492.17|489.57|492.17|489.57|492.17|489.57|492.17|489.57|0
1632962280000|2021-09-30 00:38:00|492.44|489.84|492.44|489.84|492.44|489.84|492.44|489.84|0
1632962290000|2021-09-30 00:38:10|492.26|489.66|492.08|489.48|492.26|489.66|492.08|489.48|0
1632962300000|2021-09-30 00:38:20|491.9|489.3|491.9|489.3|491.9|489.3|491.9|489.3|0
1632962310000|2021-09-30 00:38:30|491.8|489.2|491.8|489.2|491.8|489.2|491.8|489.2|0
1632962320000|2021-09-30 00:38:40|491.9|489.3|491.72|489.12|491.9|489.3|491.54|488.94|0
1632962330000|2021-09-30 00:38:50|491.54|488.94|491.54|488.94|491.72|489.12|491.54|488.94|0
1632962340000|2021-09-30 00:39:00|491.36|488.76|491.72|489.12|491.72|489.12|491.36|488.76|0
1632962350000|2021-09-30 00:39:10|491.54|488.94|491.54|488.94|491.62|489.02|491.54|488.94|0
1632962360000|2021-09-30 00:39:20|491.72|489.12|491.62|489.02|491.72|489.12|491.62|489.02|0
1632962370000|2021-09-30 00:39:30|491.72|489.12|491.72|489.12|491.72|489.12|491.62|489.02|0
1632962380000|2021-09-30 00:39:40|491.8|489.2|492.26|489.66|492.26|489.66|491.72|489.12|0
1632962390000|2021-09-30 00:39:50|492.08|489.48|492.08|489.48|492.08|489.48|492.08|489.48|0
1632962400000|2021-09-30 00:40:00|491.9|489.3|491.9|489.3|491.9|489.3|491.9|489.3|0
1632962410000|2021-09-30 00:40:10|491.72|489.12|491.54|488.94|491.72|489.12|491.54|488.94|0
1632962420000|2021-09-30 00:40:20|491.72|489.12|491.72|489.12|491.72|489.12|491.72|489.12|0
1632962430000|2021-09-30 00:40:30|491.8|489.2|491.35|488.75|491.8|489.2|491.35|488.75|0
1632962440000|2021-09-30 00:40:40|491.54|488.94|491.54|488.94|491.54|488.94|491.54|488.94|0
1632962450000|2021-09-30 00:40:50|491.44|488.84|491.44|488.84|491.54|488.94|491.44|488.84|0
1632962460000|2021-09-30 00:41:00|491.54|488.94|491.72|489.12|491.72|489.12|491.54|488.94|0
1632962470000|2021-09-30 00:41:10|491.9|489.3|491.72|489.12|491.9|489.3|491.72|489.12|0
1632962500000|2021-09-30 00:41:40|491.9|489.3|491.98|489.38|492.08|489.48|491.9|489.3|0
1632962510000|2021-09-30 00:41:50|492.08|489.48|492.08|489.48|492.08|489.48|492.08|489.48|0
1632962520000|2021-09-30 00:42:00|491.9|489.3|491.53|488.93|492.08|489.48|491.53|488.93|0
1632962530000|2021-09-30 00:42:10|491.72|489.12|491.53|488.93|491.72|489.12|491.53|488.93|0
1632962550000|2021-09-30 00:42:30|491.72|489.12|491.72|489.12|491.72|489.12|491.53|488.93|0
1632962560000|2021-09-30 00:42:40|491.9|489.3|491.9|489.3|491.9|489.3|491.9|489.3|0
1632962570000|2021-09-30 00:42:50|492.08|489.48|491.8|489.2|492.08|489.48|491.8|489.2|0
1632962580000|2021-09-30 00:43:00|491.9|489.3|491.72|489.12|491.9|489.3|491.72|489.12|0
1632962590000|2021-09-30 00:43:10|491.8|489.2|491.53|488.93|491.8|489.2|491.53|488.93|0
1632962600000|2021-09-30 00:43:20|491.44|488.84|491.26|488.66|491.44|488.84|491.26|488.66|0
1632962610000|2021-09-30 00:43:30|491.17|488.57|491.53|488.93|491.53|488.93|491.17|488.57|0
1632962630000|2021-09-30 00:43:50|491.62|489.02|491.53|488.93|491.62|489.02|491.53|488.93|0
1632962640000|2021-09-30 00:44:00|491.71|489.11|491.71|489.11|491.71|489.11|491.71|489.11|0
1632962650000|2021-09-30 00:44:10|491.8|489.2|491.71|489.11|491.8|489.2|491.71|489.11|0
1632962660000|2021-09-30 00:44:20|491.9|489.3|492.08|489.48|492.08|489.48|491.9|489.3|0
1632962670000|2021-09-30 00:44:30|491.9|489.3|491.9|489.3|491.9|489.3|491.9|489.3|0
1632962680000|2021-09-30 00:44:40|492.08|489.48|491.9|489.3|492.08|489.48|491.9|489.3|0
1632962700000|2021-09-30 00:45:00|492.08|489.48|492.08|489.48|492.08|489.48|492.08|489.48|0
1632962710000|2021-09-30 00:45:10|492.26|489.66|492.44|489.84|492.44|489.84|492.26|489.66|0
1632962720000|2021-09-30 00:45:20|492.62|490.02|492.62|490.02|492.8|490.2|492.62|490.02|0
1632962730000|2021-09-30 00:45:30|492.44|489.84|492.44|489.84|492.44|489.84|492.44|489.84|0
1632962740000|2021-09-30 00:45:40|492.53|489.93|492.62|490.02|492.62|490.02|492.53|489.93|0
1632962750000|2021-09-30 00:45:50|492.8|490.2|492.98|490.38|492.98|490.38|492.8|490.2|0
1632962760000|2021-09-30 00:46:00|493.16|490.56|493.34|490.74|493.34|490.74|492.98|490.38|0
1632962770000|2021-09-30 00:46:10|493.16|490.56|493.16|490.56|493.16|490.56|493.16|490.56|0
1632962780000|2021-09-30 00:46:20|492.98|490.38|492.98|490.38|492.98|490.38|492.98|490.38|0
1632962800000|2021-09-30 00:46:40|493.16|490.56|492.98|490.38|493.16|490.56|492.98|490.38|0
1632962810000|2021-09-30 00:46:50|492.8|490.2|492.8|490.2|492.98|490.38|492.8|490.2|0
1632962820000|2021-09-30 00:47:00|492.98|490.38|492.98|490.38|492.98|490.38|492.8|490.2|0
1632962840000|2021-09-30 00:47:20|492.8|490.2|492.98|490.38|492.98|490.38|492.8|490.2|0
1632962850000|2021-09-30 00:47:30|492.8|490.2|492.8|490.2|492.8|490.2|492.8|490.2|0
1632962860000|2021-09-30 00:47:40|492.62|490.02|492.62|490.02|492.62|490.02|492.52|489.92|0
1632962880000|2021-09-30 00:48:00|492.8|490.2|492.8|490.2|492.8|490.2|492.8|490.2|0
1632962890000|2021-09-30 00:48:10|492.7|490.1|492.62|490.02|492.7|490.1|492.62|490.02|0
1632962900000|2021-09-30 00:48:20|492.44|489.84|492.26|489.66|492.52|489.92|492.26|489.66|0
1632962910000|2021-09-30 00:48:30|492.44|489.84|492.44|489.84|492.44|489.84|492.44|489.84|0
1632962920000|2021-09-30 00:48:40|492.34|489.74|492.44|489.84|492.44|489.84|492.34|489.74|0
1632962930000|2021-09-30 00:48:50|492.26|489.66|492.44|489.84|492.44|489.84|492.26|489.66|0
1632962940000|2021-09-30 00:49:00|492.62|490.02|492.62|490.02|492.62|490.02|492.62|490.02|0
1632962960000|2021-09-30 00:49:20|492.8|490.2|492.8|490.2|492.8|490.2|492.8|490.2|0
1632962970000|2021-09-30 00:49:30|492.98|490.38|493.16|490.56|493.16|490.56|492.98|490.38|0
1632962980000|2021-09-30 00:49:40|493.34|490.74|493.52|490.92|493.52|490.92|493.34|490.74|0
1632962990000|2021-09-30 00:49:50|493.34|490.74|493.34|490.74|493.34|490.74|493.34|490.74|0
1632963000000|2021-09-30 00:50:00|493.52|490.92|494.79|492.19|494.79|492.19|493.52|490.92|0
1632963010000|2021-09-30 00:50:10|494.61|492.01|494.61|492.01|494.79|492.19|494.61|492.01|0
1632963020000|2021-09-30 00:50:20|494.43|491.83|494.43|491.83|494.43|491.83|494.43|491.83|0
1632963030000|2021-09-30 00:50:30|494.25|491.65|494.25|491.65|494.25|491.65|494.25|491.65|0
1632963040000|2021-09-30 00:50:40|494.43|491.83|494.43|491.83|494.43|491.83|494.43|491.83|0
1632963050000|2021-09-30 00:50:50|494.52|491.92|494.43|491.83|494.52|491.92|494.43|491.83|0
1632963060000|2021-09-30 00:51:00|494.61|492.01|494.79|492.19|494.79|492.19|494.61|492.01|0
1632963070000|2021-09-30 00:51:10|494.97|492.37|494.97|492.37|494.97|492.37|494.97|492.37|0
1632963080000|2021-09-30 00:51:20|495.16|492.56|494.97|492.37|495.16|492.56|494.97|492.37|0
1632963090000|2021-09-30 00:51:30|494.88|492.28|494.79|492.19|494.97|492.37|494.79|492.19|0
1632963100000|2021-09-30 00:51:40|495.16|492.56|494.97|492.37|495.16|492.56|494.97|492.37|0
1632963120000|2021-09-30 00:52:00|495.15|492.55|494.97|492.37|495.15|492.55|494.97|492.37|0
1632963140000|2021-09-30 00:52:20|494.79|492.19|494.79|492.19|494.88|492.28|494.79|492.19|0
1632963150000|2021-09-30 00:52:30|494.88|492.28|494.88|492.28|494.88|492.28|494.88|492.28|0
1632963160000|2021-09-30 00:52:40|494.97|492.37|494.97|492.37|494.97|492.37|494.97|492.37|0
1632963170000|2021-09-30 00:52:50|494.79|492.19|494.79|492.19|494.88|492.28|494.61|492.01|0
1632963180000|2021-09-30 00:53:00|494.97|492.37|495.06|492.46|495.34|492.74|494.97|492.37|0
1632963190000|2021-09-30 00:53:10|495.15|492.55|495.15|492.55|495.34|492.74|495.15|492.55|0
1632963200000|2021-09-30 00:53:20|495.34|492.74|495.34|492.74|495.34|492.74|495.34|492.74|0
1632963210000|2021-09-30 00:53:30|495.15|492.55|494.97|492.37|495.15|492.55|494.97|492.37|0
1632963220000|2021-09-30 00:53:40|495.06|492.46|494.79|492.19|495.06|492.46|494.79|492.19|0
1632963230000|2021-09-30 00:53:50|494.97|492.37|494.79|492.19|494.97|492.37|494.79|492.19|0
1632963240000|2021-09-30 00:54:00|494.61|492.01|494.43|491.83|494.61|492.01|494.43|491.83|0
1632963250000|2021-09-30 00:54:10|494.25|491.65|494.43|491.83|494.43|491.83|494.25|491.65|0
1632963260000|2021-09-30 00:54:20|494.61|492.01|494.61|492.01|494.61|492.01|494.61|492.01|0
1632963280000|2021-09-30 00:54:40|494.51|491.91|494.43|491.83|494.51|491.91|494.43|491.83|0
1632963290000|2021-09-30 00:54:50|494.25|491.65|494.06|491.46|494.25|491.65|494.06|491.46|0
1632963300000|2021-09-30 00:55:00|493.88|491.28|493.7|491.1|493.88|491.28|493.7|491.1|0
1632963310000|2021-09-30 00:55:10|493.88|491.28|494.06|491.46|494.06|491.46|493.88|491.28|0
1632963320000|2021-09-30 00:55:20|493.97|491.37|493.97|491.37|494.06|491.46|493.97|491.37|0
1632963330000|2021-09-30 00:55:30|493.88|491.28|494.25|491.65|494.25|491.65|493.88|491.28|0
1632963340000|2021-09-30 00:55:40|494.06|491.46|493.88|491.28|494.06|491.46|493.88|491.28|0
1632963350000|2021-09-30 00:55:50|494.06|491.46|494.25|491.65|494.25|491.65|494.06|491.46|0
1632963360000|2021-09-30 00:56:00|493.88|491.28|494.06|491.46|494.06|491.46|493.7|491.1|0
1632963370000|2021-09-30 00:56:10|494.25|491.65|494.33|491.73|494.33|491.73|494.25|491.65|0
1632963380000|2021-09-30 00:56:20|494.25|491.65|494.61|492.01|494.61|492.01|494.25|491.65|0
1632963390000|2021-09-30 00:56:30|494.43|491.83|494.43|491.83|494.43|491.83|494.43|491.83|0
1632963400000|2021-09-30 00:56:40|494.61|492.01|494.43|491.83|494.61|492.01|494.43|491.83|0
1632963420000|2021-09-30 00:57:00|494.25|491.65|494.43|491.83|494.43|491.83|494.25|491.65|0
1632963430000|2021-09-30 00:57:10|494.24|491.64|494.24|491.64|494.24|491.64|494.24|491.64|0
1632963450000|2021-09-30 00:57:30|494.15|491.55|494.15|491.55|494.15|491.55|494.15|491.55|0
1632963460000|2021-09-30 00:57:40|494.06|491.46|494.06|491.46|494.06|491.46|494.06|491.46|0
1632963480000|2021-09-30 00:58:00|494.24|491.64|494.06|491.46|494.24|491.64|494.06|491.46|0
1632963520000|2021-09-30 00:58:40|493.79|491.19|494.06|491.46|494.06|491.46|493.79|491.19|0
1632963530000|2021-09-30 00:58:50|493.88|491.28|493.88|491.28|493.88|491.28|493.88|491.28|0
1632963540000|2021-09-30 00:59:00|493.7|491.1|493.88|491.28|493.88|491.28|493.7|491.1|0
1632963560000|2021-09-30 00:59:20|494.06|491.46|494.06|491.46|494.06|491.46|494.06|491.46|0
1632963580000|2021-09-30 00:59:40|494.24|491.64|494.06|491.46|494.24|491.64|494.06|491.46|0
1632963590000|2021-09-30 00:59:50|493.97|491.37|493.97|491.37|493.97|491.37|493.97|491.37|0
1632963600000|2021-09-30 01:00:00|493.88|491.28|493.88|491.28|494.06|491.46|493.88|491.28|0
1632963610000|2021-09-30 01:00:10|494.06|491.46|494.06|491.46|494.24|491.64|494.06|491.46|0
1632963620000|2021-09-30 01:00:20|493.97|491.37|493.7|491.1|493.97|491.37|493.7|491.1|0
1632963630000|2021-09-30 01:00:30|493.88|491.28|493.88|491.28|493.88|491.28|493.7|491.1|0
1632963640000|2021-09-30 01:00:40|493.79|491.19|493.88|491.28|493.88|491.28|493.7|491.1|0
1632963650000|2021-09-30 01:00:50|493.79|491.19|494.06|491.46|494.06|491.46|493.7|491.1|0
1632963660000|2021-09-30 01:01:00|494.24|491.64|494.06|491.46|494.24|491.64|494.06|491.46|0
1632963670000|2021-09-30 01:01:10|493.88|491.28|493.88|491.28|493.88|491.28|493.88|491.28|0
1632963680000|2021-09-30 01:01:20|493.7|491.1|493.7|491.1|493.7|491.1|493.52|490.92|0
1632963690000|2021-09-30 01:01:30|493.88|491.28|493.88|491.28|493.88|491.28|493.88|491.28|0
1632963700000|2021-09-30 01:01:40|494.06|491.46|493.88|491.28|494.06|491.46|493.88|491.28|0
1632963710000|2021-09-30 01:01:50|493.7|491.1|493.52|490.92|493.7|491.1|493.52|490.92|0
1632963720000|2021-09-30 01:02:00|493.7|491.1|493.7|491.1|493.7|491.1|493.7|491.1|0
1632963730000|2021-09-30 01:02:10|493.88|491.28|493.7|491.1|493.88|491.28|493.7|491.1|0
1632963740000|2021-09-30 01:02:20|493.88|491.28|493.88|491.28|493.88|491.28|493.88|491.28|0
1632963750000|2021-09-30 01:02:30|494.06|491.46|493.88|491.28|494.06|491.46|493.88|491.28|0
1632963760000|2021-09-30 01:02:40|493.52|490.92|493.7|491.1|493.7|491.1|493.52|490.92|0
1632963770000|2021-09-30 01:02:50|493.52|490.92|493.52|490.92|493.52|490.92|493.52|490.92|0
1632963780000|2021-09-30 01:03:00|493.6|491|493.52|490.92|493.7|491.1|493.52|490.92|0
1632963790000|2021-09-30 01:03:10|493.7|491.1|493.6|491|493.7|491.1|493.6|491|0
1632963800000|2021-09-30 01:03:20|493.7|491.1|493.7|491.1|493.7|491.1|493.7|491.1|0
1632963820000|2021-09-30 01:03:40|493.6|491|493.7|491.1|493.7|491.1|493.6|491|0
1632963830000|2021-09-30 01:03:50|493.52|490.92|493.7|491.1|493.7|491.1|493.52|490.92|0
1632963850000|2021-09-30 01:04:10|493.88|491.28|493.88|491.28|493.88|491.28|493.88|491.28|0
1632963870000|2021-09-30 01:04:30|493.7|491.1|493.7|491.1|493.7|491.1|493.7|491.1|0
1632963880000|2021-09-30 01:04:40|493.52|490.92|493.52|490.92|493.52|490.92|493.52|490.92|0
1632963890000|2021-09-30 01:04:50|493.6|491|493.33|490.73|493.6|491|493.33|490.73|0
1632963900000|2021-09-30 01:05:00|493.15|490.55|493.33|490.73|493.33|490.73|493.15|490.55|0
1632963910000|2021-09-30 01:05:10|493.52|490.92|493.52|490.92|493.52|490.92|493.52|490.92|0
1632963920000|2021-09-30 01:05:20|493.33|490.73|493.33|490.73|493.33|490.73|493.33|490.73|0
1632963930000|2021-09-30 01:05:30|493.52|490.92|493.15|490.55|493.52|490.92|493.15|490.55|0
1632963940000|2021-09-30 01:05:40|493.52|490.92|493.52|490.92|493.52|490.92|493.52|490.92|0
1632963950000|2021-09-30 01:05:50|493.15|490.55|492.79|490.19|493.15|490.55|492.79|490.19|0
1632963960000|2021-09-30 01:06:00|492.61|490.01|492.61|490.01|492.79|490.19|492.61|490.01|0
1632963970000|2021-09-30 01:06:10|492.79|490.19|492.61|490.01|492.79|490.19|492.61|490.01|0
1632963980000|2021-09-30 01:06:20|492.43|489.83|492.25|489.65|492.43|489.83|492.07|489.47|0
1632963990000|2021-09-30 01:06:30|492.43|489.83|492.51|489.91|492.61|490.01|492.43|489.83|0
1632964000000|2021-09-30 01:06:40|492.43|489.83|492.43|489.83|492.43|489.83|492.43|489.83|0
1632964020000|2021-09-30 01:07:00|492.61|490.01|492.61|490.01|492.61|490.01|492.61|490.01|0
1632964030000|2021-09-30 01:07:10|492.43|489.83|492.61|490.01|492.61|490.01|492.43|489.83|0
1632964050000|2021-09-30 01:07:30|492.79|490.19|492.79|490.19|492.79|490.19|492.61|490.01|0
1632964070000|2021-09-30 01:07:50|492.88|490.28|492.79|490.19|492.97|490.37|492.79|490.19|0
1632964080000|2021-09-30 01:08:00|492.61|490.01|492.61|490.01|492.61|490.01|492.61|490.01|0
1632964090000|2021-09-30 01:08:10|492.7|490.1|492.61|490.01|492.7|490.1|492.61|490.01|0
1632964100000|2021-09-30 01:08:20|492.79|490.19|493.15|490.55|493.15|490.55|492.79|490.19|0
1632964110000|2021-09-30 01:08:30|493.33|490.73|493.33|490.73|493.33|490.73|493.33|490.73|0
1632964120000|2021-09-30 01:08:40|493.51|490.91|493.6|491|493.6|491|493.51|490.91|0
1632964130000|2021-09-30 01:08:50|493.33|490.73|493.33|490.73|493.51|490.91|493.33|490.73|0
1632964140000|2021-09-30 01:09:00|493.51|490.91|493.69|491.09|493.7|491.1|493.51|490.91|0
1632964160000|2021-09-30 01:09:20|493.78|491.18|493.69|491.09|493.88|491.28|493.69|491.09|0
1632964170000|2021-09-30 01:09:30|493.51|490.91|493.51|490.91|493.51|490.91|493.51|490.91|0
1632964180000|2021-09-30 01:09:40|493.69|491.09|493.69|491.09|493.69|491.09|493.69|491.09|0
1632964210000|2021-09-30 01:10:10|493.51|490.91|493.88|491.28|493.88|491.28|493.51|490.91|0
1632964230000|2021-09-30 01:10:30|493.69|491.09|493.51|490.91|493.69|491.09|493.51|490.91|0
1632964240000|2021-09-30 01:10:40|493.33|490.73|493.42|490.82|493.42|490.82|493.33|490.73|0
1632964250000|2021-09-30 01:10:50|493.33|490.73|493.15|490.55|493.33|490.73|493.15|490.55|0
1632964260000|2021-09-30 01:11:00|493.33|490.73|493.33|490.73|493.33|490.73|493.24|490.64|0
1632964270000|2021-09-30 01:11:10|493.51|490.91|493.69|491.09|493.69|491.09|493.51|490.91|0
1632964280000|2021-09-30 01:11:20|493.51|490.91|493.51|490.91|493.51|490.91|493.51|490.91|0
1632964290000|2021-09-30 01:11:30|493.69|491.09|493.88|491.28|493.88|491.28|493.69|491.09|0
1632964300000|2021-09-30 01:11:40|493.96|491.36|493.96|491.36|493.96|491.36|493.96|491.36|0
1632964310000|2021-09-30 01:11:50|493.87|491.27|493.87|491.27|493.87|491.27|493.87|491.27|0
1632964320000|2021-09-30 01:12:00|493.96|491.36|494.24|491.64|494.24|491.64|493.96|491.36|0
1632964330000|2021-09-30 01:12:10|494.42|491.82|494.24|491.64|494.42|491.82|494.24|491.64|0
1632964340000|2021-09-30 01:12:20|494.06|491.46|494.06|491.46|494.06|491.46|494.06|491.46|0
1632964350000|2021-09-30 01:12:30|493.87|491.27|493.87|491.27|494.06|491.46|493.87|491.27|0
1632964360000|2021-09-30 01:12:40|494.24|491.64|494.06|491.46|494.24|491.64|494.06|491.46|0
1632964380000|2021-09-30 01:13:00|493.87|491.27|493.87|491.27|493.87|491.27|493.87|491.27|0
1632964390000|2021-09-30 01:13:10|493.69|491.09|493.69|491.09|493.87|491.27|493.69|491.09|0
1632964400000|2021-09-30 01:13:20|493.87|491.27|493.87|491.27|493.87|491.27|493.87|491.27|0
1632964410000|2021-09-30 01:13:30|493.96|491.36|494.24|491.64|494.24|491.64|493.96|491.36|0
1632964430000|2021-09-30 01:13:50|494.06|491.46|493.87|491.27|494.06|491.46|493.87|491.27|0
1632964440000|2021-09-30 01:14:00|494.06|491.46|493.87|491.27|494.06|491.46|493.87|491.27|0
1632964450000|2021-09-30 01:14:10|494.06|491.46|493.87|491.27|494.06|491.46|493.87|491.27|0
1632964460000|2021-09-30 01:14:20|494.06|491.46|493.87|491.27|494.06|491.46|493.87|491.27|0
1632964470000|2021-09-30 01:14:30|493.51|490.91|493.51|490.91|493.51|490.91|493.51|490.91|0
1632964500000|2021-09-30 01:15:00|493.15|490.55|493.51|490.91|493.51|490.91|493.15|490.55|0
1632964510000|2021-09-30 01:15:10|493.33|490.73|493.33|490.73|493.33|490.73|493.15|490.55|0
1632964520000|2021-09-30 01:15:20|493.24|490.64|493.33|490.73|493.51|490.91|493.24|490.64|0
1632964530000|2021-09-30 01:15:30|493.51|490.91|493.51|490.91|493.78|491.18|493.51|490.91|0
1632964540000|2021-09-30 01:15:40|493.69|491.09|493.69|491.09|493.69|491.09|493.69|491.09|0
1632964550000|2021-09-30 01:15:50|493.6|491|493.33|490.73|493.6|491|493.33|490.73|0
1632964560000|2021-09-30 01:16:00|493.51|490.91|493.69|491.09|493.69|491.09|493.51|490.91|0
1632964570000|2021-09-30 01:16:10|493.51|490.91|493.69|491.09|493.69|491.09|493.51|490.91|0
1632964590000|2021-09-30 01:16:30|493.51|490.91|493.6|491|493.6|491|493.51|490.91|0
1632964600000|2021-09-30 01:16:40|493.69|491.09|493.87|491.27|493.87|491.27|493.69|491.09|0
1632964610000|2021-09-30 01:16:50|494.05|491.45|493.96|491.36|494.05|491.45|493.96|491.36|0
1632964620000|2021-09-30 01:17:00|493.87|491.27|494.24|491.64|494.24|491.64|493.87|491.27|0
1632964630000|2021-09-30 01:17:10|494.05|491.45|494.05|491.45|494.05|491.45|494.05|491.45|0
1632964640000|2021-09-30 01:17:20|493.87|491.27|493.69|491.09|493.87|491.27|493.69|491.09|0
1632964650000|2021-09-30 01:17:30|493.87|491.27|493.69|491.09|493.87|491.27|493.69|491.09|0
1632964660000|2021-09-30 01:17:40|493.51|490.91|493.51|490.91|493.51|490.91|493.51|490.91|0
1632964670000|2021-09-30 01:17:50|493.69|491.09|493.51|490.91|493.69|491.09|493.51|490.91|0
1632964680000|2021-09-30 01:18:00|493.33|490.73|493.15|490.55|493.33|490.73|493.15|490.55|0
1632964690000|2021-09-30 01:18:10|492.97|490.37|493.15|490.55|493.15|490.55|492.97|490.37|0
1632964700000|2021-09-30 01:18:20|493.33|490.73|493.33|490.73|493.33|490.73|493.33|490.73|0
1632964710000|2021-09-30 01:18:30|493.23|490.63|493.15|490.55|493.23|490.63|493.15|490.55|0
1632964720000|2021-09-30 01:18:40|492.97|490.37|493.15|490.55|493.33|490.73|492.97|490.37|0
1632964740000|2021-09-30 01:19:00|493.33|490.73|493.15|490.55|493.33|490.73|493.15|490.55|0
1632964750000|2021-09-30 01:19:10|493.33|490.73|493.15|490.55|493.33|490.73|493.15|490.55|0
1632964760000|2021-09-30 01:19:20|493.33|490.73|493.33|490.73|493.33|490.73|493.33|490.73|0
1632964770000|2021-09-30 01:19:30|493.51|490.91|493.51|490.91|493.51|490.91|493.51|490.91|0
1632964780000|2021-09-30 01:19:40|493.69|491.09|493.33|490.73|493.69|491.09|493.33|490.73|0
1632964790000|2021-09-30 01:19:50|493.51|490.91|493.15|490.55|493.51|490.91|493.15|490.55|0
1632964800000|2021-09-30 01:20:00|492.96|490.36|493.15|490.55|493.15|490.55|492.96|490.36|0
1632964810000|2021-09-30 01:20:10|492.96|490.36|493.15|490.55|493.15|490.55|492.96|490.36|0
1632964830000|2021-09-30 01:20:30|492.96|490.36|492.96|490.36|493.05|490.45|492.96|490.36|0
1632964840000|2021-09-30 01:20:40|492.78|490.18|492.96|490.36|492.96|490.36|492.78|490.18|0
1632964850000|2021-09-30 01:20:50|493.15|490.55|493.15|490.55|493.33|490.73|493.15|490.55|0
1632964860000|2021-09-30 01:21:00|492.96|490.36|492.78|490.18|492.96|490.36|492.78|490.18|0
1632964870000|2021-09-30 01:21:10|492.6|490|492.6|490|492.6|490|492.6|490|0
1632964890000|2021-09-30 01:21:30|492.51|489.91|492.51|489.91|492.51|489.91|492.51|489.91|0
1632964900000|2021-09-30 01:21:40|492.42|489.82|492.6|490|492.6|490|492.42|489.82|0
1632964910000|2021-09-30 01:21:50|492.69|490.09|492.96|490.36|492.96|490.36|492.69|490.09|0
1632964920000|2021-09-30 01:22:00|492.87|490.27|492.78|490.18|492.87|490.27|492.78|490.18|0
1632964950000|2021-09-30 01:22:30|492.51|489.91|492.42|489.82|492.6|490|492.42|489.82|0
1632964960000|2021-09-30 01:22:40|492.24|489.64|492.42|489.82|492.42|489.82|492.24|489.64|0
1632964970000|2021-09-30 01:22:50|492.24|489.64|491.88|489.28|492.24|489.64|491.88|489.28|0
1632964980000|2021-09-30 01:23:00|491.96|489.36|492.24|489.64|492.24|489.64|491.96|489.36|0
1632964990000|2021-09-30 01:23:10|492.42|489.82|492.24|489.64|492.42|489.82|492.24|489.64|0
1632965000000|2021-09-30 01:23:20|492.14|489.54|492.24|489.64|492.24|489.64|492.14|489.54|0
1632965010000|2021-09-30 01:23:30|492.42|489.82|492.24|489.64|492.42|489.82|492.24|489.64|0
1632965020000|2021-09-30 01:23:40|492.06|489.46|492.42|489.82|492.42|489.82|492.06|489.46|0
1632965040000|2021-09-30 01:24:00|492.24|489.64|492.24|489.64|492.24|489.64|492.24|489.64|0
1632965050000|2021-09-30 01:24:10|492.06|489.46|492.42|489.82|492.42|489.82|492.06|489.46|0
1632965060000|2021-09-30 01:24:20|492.24|489.64|492.24|489.64|492.24|489.64|492.24|489.64|0
1632965070000|2021-09-30 01:24:30|492.06|489.46|492.24|489.64|492.24|489.64|492.06|489.46|0
1632965080000|2021-09-30 01:24:40|492.14|489.54|491.88|489.28|492.14|489.54|491.88|489.28|0
1632965090000|2021-09-30 01:24:50|491.69|489.09|491.69|489.09|491.69|489.09|491.51|488.91|0
1632965100000|2021-09-30 01:25:00|491.6|489|491.6|489|491.6|489|491.6|489|0
1632965110000|2021-09-30 01:25:10|491.69|489.09|491.78|489.18|491.78|489.18|491.69|489.09|0
1632965120000|2021-09-30 01:25:20|491.88|489.28|491.88|489.28|491.88|489.28|491.69|489.09|0
1632965130000|2021-09-30 01:25:30|491.69|489.09|491.69|489.09|491.69|489.09|491.69|489.09|0
1632965140000|2021-09-30 01:25:40|491.51|488.91|491.69|489.09|491.69|489.09|491.51|488.91|0
1632965150000|2021-09-30 01:25:50|491.87|489.27|491.87|489.27|491.87|489.27|491.87|489.27|0
1632965160000|2021-09-30 01:26:00|491.69|489.09|491.51|488.91|491.69|489.09|491.51|488.91|0
1632965170000|2021-09-30 01:26:10|491.69|489.09|491.87|489.27|491.87|489.27|491.69|489.09|0
1632965180000|2021-09-30 01:26:20|491.69|489.09|491.69|489.09|491.69|489.09|491.69|489.09|0
1632965190000|2021-09-30 01:26:30|491.51|488.91|491.69|489.09|491.69|489.09|491.51|488.91|0
1632965200000|2021-09-30 01:26:40|491.87|489.27|491.69|489.09|491.87|489.27|491.69|489.09|0
1632965210000|2021-09-30 01:26:50|491.87|489.27|491.87|489.27|491.87|489.27|491.87|489.27|0
1632965220000|2021-09-30 01:27:00|492.06|489.46|492.24|489.64|492.24|489.64|492.06|489.46|0
1632965230000|2021-09-30 01:27:10|492.32|489.72|492.42|489.82|492.42|489.82|492.24|489.64|0
1632965240000|2021-09-30 01:27:20|492.24|489.64|492.24|489.64|492.24|489.64|492.24|489.64|0
1632965250000|2021-09-30 01:27:30|492.06|489.46|492.24|489.64|492.24|489.64|492.06|489.46|0
1632965260000|2021-09-30 01:27:40|492.06|489.46|492.06|489.46|492.06|489.46|491.87|489.27|0
1632965270000|2021-09-30 01:27:50|492.05|489.45|492.05|489.45|492.05|489.45|491.87|489.27|0
1632965290000|2021-09-30 01:28:10|491.87|489.27|491.51|488.91|491.87|489.27|491.51|488.91|0
1632965300000|2021-09-30 01:28:20|491.33|488.73|491.15|488.55|491.33|488.73|491.15|488.55|0
1632965310000|2021-09-30 01:28:30|490.79|488.19|491.15|488.55|491.15|488.55|490.79|488.19|0
1632965320000|2021-09-30 01:28:40|491.33|488.73|491.33|488.73|491.33|488.73|491.33|488.73|0
1632965330000|2021-09-30 01:28:50|491.51|488.91|491.69|489.09|491.69|489.09|491.51|488.91|0
1632965340000|2021-09-30 01:29:00|491.87|489.27|491.69|489.09|491.87|489.27|491.69|489.09|0
1632965350000|2021-09-30 01:29:10|491.87|489.27|492.24|489.64|492.24|489.64|491.87|489.27|0
1632965360000|2021-09-30 01:29:20|492.42|489.82|492.78|490.18|492.78|490.18|492.42|489.82|0
1632965370000|2021-09-30 01:29:30|492.96|490.36|492.96|490.36|492.96|490.36|492.96|490.36|0
1632965380000|2021-09-30 01:29:40|493.14|490.54|493.32|490.72|493.32|490.72|493.14|490.54|0
1632965390000|2021-09-30 01:29:50|493.14|490.54|492.78|490.18|493.14|490.54|492.78|490.18|0
1632965400000|2021-09-30 01:30:00|492.68|490.08|492.96|490.36|492.96|490.36|492.6|490|0
1632965410000|2021-09-30 01:30:10|493.14|490.54|492.96|490.36|493.14|490.54|492.96|490.36|0
1632965420000|2021-09-30 01:30:20|493.14|490.54|493.14|490.54|493.14|490.54|493.14|490.54|0
1632965430000|2021-09-30 01:30:30|492.96|490.36|492.96|490.36|492.96|490.36|492.78|490.18|0
1632965440000|2021-09-30 01:30:40|493.14|490.54|492.96|490.36|493.14|490.54|492.96|490.36|0
1632965450000|2021-09-30 01:30:50|492.86|490.26|492.96|490.36|492.96|490.36|492.78|490.18|0
1632965460000|2021-09-30 01:31:00|493.14|490.54|492.96|490.36|493.14|490.54|492.96|490.36|0
1632965470000|2021-09-30 01:31:10|492.78|490.18|492.96|490.36|492.96|490.36|492.78|490.18|0
1632965480000|2021-09-30 01:31:20|492.78|490.18|492.6|490|492.78|490.18|492.6|490|0
1632965490000|2021-09-30 01:31:30|492.42|489.82|492.6|490|492.6|490|492.42|489.82|0
1632965500000|2021-09-30 01:31:40|492.42|489.82|492.42|489.82|492.42|489.82|492.42|489.82|0
1632965510000|2021-09-30 01:31:50|492.6|490|492.42|489.82|492.6|490|492.42|489.82|0
1632965520000|2021-09-30 01:32:00|492.23|489.63|492.23|489.63|492.23|489.63|492.23|489.63|0
1632965530000|2021-09-30 01:32:10|492.41|489.81|492.41|489.81|492.41|489.81|492.41|489.81|0
1632965540000|2021-09-30 01:32:20|492.23|489.63|492.23|489.63|492.23|489.63|492.23|489.63|0
1632965550000|2021-09-30 01:32:30|491.87|489.27|492.23|489.63|492.23|489.63|491.87|489.27|0
1632965560000|2021-09-30 01:32:40|492.05|489.45|492.05|489.45|492.05|489.45|492.05|489.45|0
1632965570000|2021-09-30 01:32:50|492.23|489.63|492.23|489.63|492.23|489.63|492.05|489.45|0
1632965580000|2021-09-30 01:33:00|492.14|489.54|491.87|489.27|492.14|489.54|491.87|489.27|0
1632965590000|2021-09-30 01:33:10|492.05|489.45|492.05|489.45|492.05|489.45|492.05|489.45|0
1632965600000|2021-09-30 01:33:20|492.23|489.63|492.78|490.18|492.78|490.18|492.23|489.63|0
1632965610000|2021-09-30 01:33:30|492.6|490|492.96|490.36|492.96|490.36|492.6|490|0
1632965620000|2021-09-30 01:33:40|492.78|490.18|492.78|490.18|492.86|490.26|492.78|490.18|0
1632965630000|2021-09-30 01:33:50|492.6|490|492.78|490.18|492.78|490.18|492.6|490|0
1632965640000|2021-09-30 01:34:00|492.96|490.36|492.96|490.36|492.96|490.36|492.78|490.18|0
1632965650000|2021-09-30 01:34:10|492.78|490.18|492.78|490.18|492.78|490.18|492.78|490.18|0
1632965660000|2021-09-30 01:34:20|492.6|490|492.78|490.18|492.78|490.18|492.6|490|0
1632965670000|2021-09-30 01:34:30|492.96|490.36|492.96|490.36|492.96|490.36|492.78|490.18|0
1632965680000|2021-09-30 01:34:40|492.78|490.18|492.96|490.36|492.96|490.36|492.78|490.18|0
1632965700000|2021-09-30 01:35:00|492.78|490.18|492.59|489.99|492.78|490.18|492.59|489.99|0
1632965710000|2021-09-30 01:35:10|492.41|489.81|492.05|489.45|492.41|489.81|492.05|489.45|0
1632965720000|2021-09-30 01:35:20|491.87|489.27|492.05|489.45|492.05|489.45|491.87|489.27|0
1632965730000|2021-09-30 01:35:30|491.87|489.27|491.87|489.27|491.87|489.27|491.87|489.27|0
1632965740000|2021-09-30 01:35:40|492.05|489.45|491.69|489.09|492.05|489.45|491.69|489.09|0
1632965750000|2021-09-30 01:35:50|491.87|489.27|491.87|489.27|491.87|489.27|491.87|489.27|0
1632965760000|2021-09-30 01:36:00|492.23|489.63|492.78|490.18|492.78|490.18|492.23|489.63|0
1632965770000|2021-09-30 01:36:10|493.04|490.44|493.14|490.54|493.14|490.54|492.96|490.36|0
1632965780000|2021-09-30 01:36:20|492.96|490.36|492.96|490.36|492.96|490.36|492.96|490.36|0
1632965790000|2021-09-30 01:36:30|493.14|490.54|493.14|490.54|493.14|490.54|493.14|490.54|0
1632965810000|2021-09-30 01:36:50|492.96|490.36|493.14|490.54|493.14|490.54|492.96|490.36|0
1632965820000|2021-09-30 01:37:00|493.5|490.9|493.32|490.72|493.68|491.08|493.32|490.72|0
1632965830000|2021-09-30 01:37:10|493.14|490.54|492.77|490.17|493.14|490.54|492.77|490.17|0
1632965840000|2021-09-30 01:37:20|492.96|490.36|492.96|490.36|492.96|490.36|492.96|490.36|0
1632965860000|2021-09-30 01:37:40|493.14|490.54|493.32|490.72|493.32|490.72|493.14|490.54|0
1632965870000|2021-09-30 01:37:50|493.14|490.54|493.32|490.72|493.32|490.72|493.14|490.54|0
1632965880000|2021-09-30 01:38:00|493.14|490.54|493.14|490.54|493.14|490.54|493.04|490.44|0
1632965890000|2021-09-30 01:38:10|492.96|490.36|492.96|490.36|492.96|490.36|492.77|490.17|0
1632965900000|2021-09-30 01:38:20|493.14|490.54|493.14|490.54|493.14|490.54|493.14|490.54|0
1632965910000|2021-09-30 01:38:30|493.32|490.72|493.32|490.72|493.5|490.9|493.32|490.72|0
1632965920000|2021-09-30 01:38:40|493.5|490.9|493.68|491.08|493.68|491.08|493.5|490.9|0
1632965930000|2021-09-30 01:38:50|493.5|490.9|493.5|490.9|493.59|490.99|493.5|490.9|0
1632965940000|2021-09-30 01:39:00|493.32|490.72|493.14|490.54|493.32|490.72|493.14|490.54|0
1632965950000|2021-09-30 01:39:10|493.32|490.72|492.95|490.35|493.32|490.72|492.95|490.35|0
1632965960000|2021-09-30 01:39:20|493.04|490.44|493.14|490.54|493.14|490.54|493.04|490.44|0
1632965970000|2021-09-30 01:39:30|493.32|490.72|493.22|490.62|493.32|490.72|493.22|490.62|0
1632965980000|2021-09-30 01:39:40|493.14|490.54|493.14|490.54|493.14|490.54|492.95|490.35|0
1632965990000|2021-09-30 01:39:50|492.95|490.35|493.32|490.72|493.32|490.72|492.95|490.35|0
1632966000000|2021-09-30 01:40:00|493.5|490.9|493.32|490.72|493.5|490.9|493.32|490.72|0
1632966010000|2021-09-30 01:40:10|493.22|490.62|493.22|490.62|493.32|490.72|493.14|490.54|0
1632966020000|2021-09-30 01:40:20|493.14|490.54|492.77|490.17|493.14|490.54|492.77|490.17|0
1632966030000|2021-09-30 01:40:30|492.86|490.26|492.77|490.17|492.86|490.26|492.59|489.99|0
1632966040000|2021-09-30 01:40:40|492.95|490.35|492.77|490.17|492.95|490.35|492.77|490.17|0
1632966050000|2021-09-30 01:40:50|492.95|490.35|492.77|490.17|492.95|490.35|492.77|490.17|0
1632966060000|2021-09-30 01:41:00|492.95|490.35|492.77|490.17|492.95|490.35|492.77|490.17|0
1632966070000|2021-09-30 01:41:10|492.59|489.99|492.59|489.99|492.59|489.99|492.59|489.99|0
1632966090000|2021-09-30 01:41:30|492.77|490.17|492.95|490.35|492.95|490.35|492.77|490.17|0
1632966100000|2021-09-30 01:41:40|493.14|490.54|493.13|490.53|493.14|490.54|492.95|490.35|0
1632966110000|2021-09-30 01:41:50|492.95|490.35|492.95|490.35|492.95|490.35|492.95|490.35|0
1632966120000|2021-09-30 01:42:00|492.77|490.17|492.59|489.99|492.77|490.17|492.59|489.99|0
1632966130000|2021-09-30 01:42:10|492.41|489.81|492.41|489.81|492.41|489.81|492.41|489.81|0
1632966140000|2021-09-30 01:42:20|492.23|489.63|492.23|489.63|492.23|489.63|492.23|489.63|0
1632966160000|2021-09-30 01:42:40|491.87|489.27|492.05|489.45|492.05|489.45|491.87|489.27|0
1632966180000|2021-09-30 01:43:00|491.69|489.09|491.87|489.27|491.87|489.27|491.69|489.09|0
1632966190000|2021-09-30 01:43:10|492.05|489.45|492.13|489.53|492.23|489.63|492.05|489.45|0
1632966200000|2021-09-30 01:43:20|492.05|489.45|492.23|489.63|492.23|489.63|492.05|489.45|0
1632966210000|2021-09-30 01:43:30|492.05|489.45|491.69|489.09|492.05|489.45|491.5|488.9|0
1632966220000|2021-09-30 01:43:40|491.59|488.99|491.32|488.72|491.59|488.99|491.32|488.72|0
1632966230000|2021-09-30 01:43:50|491.14|488.54|491.32|488.72|491.32|488.72|491.14|488.54|0
1632966240000|2021-09-30 01:44:00|491.5|488.9|491.5|488.9|491.5|488.9|491.5|488.9|0
1632966250000|2021-09-30 01:44:10|491.32|488.72|491.14|488.54|491.32|488.72|491.14|488.54|0
1632966260000|2021-09-30 01:44:20|491.23|488.63|491.32|488.72|491.32|488.72|491.23|488.63|0
1632966270000|2021-09-30 01:44:30|491.41|488.81|491.32|488.72|491.41|488.81|491.32|488.72|0
1632966280000|2021-09-30 01:44:40|491.41|488.81|491.77|489.17|491.77|489.17|491.41|488.81|0
1632966290000|2021-09-30 01:44:50|491.87|489.27|491.87|489.27|491.95|489.35|491.87|489.27|0
1632966300000|2021-09-30 01:45:00|491.95|489.35|492.23|489.63|492.23|489.63|491.95|489.35|0
1632966310000|2021-09-30 01:45:10|492.41|489.81|492.41|489.81|492.5|489.9|492.41|489.81|0
1632966320000|2021-09-30 01:45:20|492.5|489.9|492.41|489.81|492.5|489.9|492.41|489.81|0
1632966330000|2021-09-30 01:45:30|492.23|489.63|492.05|489.45|492.23|489.63|492.05|489.45|0
1632966340000|2021-09-30 01:45:40|492.23|489.63|492.41|489.81|492.41|489.81|492.23|489.63|0
1632966350000|2021-09-30 01:45:50|492.31|489.71|492.23|489.63|492.41|489.81|492.23|489.63|0
1632966360000|2021-09-30 01:46:00|492.41|489.81|492.23|489.63|492.41|489.81|492.23|489.63|0
1632966370000|2021-09-30 01:46:10|492.31|489.71|492.41|489.81|492.41|489.81|492.23|489.63|0
1632966380000|2021-09-30 01:46:20|492.23|489.63|492.23|489.63|492.23|489.63|492.23|489.63|0
1632966390000|2021-09-30 01:46:30|492.05|489.45|492.31|489.71|492.31|489.71|492.05|489.45|0
1632966400000|2021-09-30 01:46:40|492.23|489.63|492.49|489.89|492.49|489.89|492.23|489.63|0
1632966410000|2021-09-30 01:46:50|492.41|489.81|492.59|489.99|492.59|489.99|492.41|489.81|0
1632966420000|2021-09-30 01:47:00|492.77|490.17|493.13|490.53|493.13|490.53|492.77|490.17|0
1632966440000|2021-09-30 01:47:20|493.31|490.71|493.31|490.71|493.31|490.71|493.31|490.71|0
1632966450000|2021-09-30 01:47:30|493.49|490.89|493.49|490.89|493.49|490.89|493.49|490.89|0
1632966460000|2021-09-30 01:47:40|493.68|491.08|493.86|491.26|493.86|491.26|493.68|491.08|0
1632966480000|2021-09-30 01:48:00|493.68|491.08|493.86|491.26|493.86|491.26|493.68|491.08|0
1632966490000|2021-09-30 01:48:10|493.68|491.08|493.68|491.08|493.68|491.08|493.68|491.08|0
1632966500000|2021-09-30 01:48:20|493.76|491.16|493.86|491.26|493.86|491.26|493.68|491.08|0
1632966510000|2021-09-30 01:48:30|493.68|491.08|493.86|491.26|493.86|491.26|493.68|491.08|0
1632966520000|2021-09-30 01:48:40|494.04|491.44|494.22|491.62|494.22|491.62|493.94|491.34|0
1632966530000|2021-09-30 01:48:50|494.31|491.71|494.4|491.8|494.4|491.8|494.31|491.71|0
1632966540000|2021-09-30 01:49:00|494.22|491.62|494.58|491.98|494.58|491.98|494.22|491.62|0
1632966550000|2021-09-30 01:49:10|494.4|491.8|494.22|491.62|494.4|491.8|494.22|491.62|0
1632966560000|2021-09-30 01:49:20|494.4|491.8|494.4|491.8|494.4|491.8|494.31|491.71|0
1632966570000|2021-09-30 01:49:30|494.22|491.62|494.04|491.44|494.22|491.62|494.04|491.44|0
1632966590000|2021-09-30 01:49:50|494.22|491.62|494.22|491.62|494.22|491.62|494.22|491.62|0
1632966600000|2021-09-30 01:50:00|494.31|491.71|494.49|491.89|494.49|491.89|494.31|491.71|0
1632966610000|2021-09-30 01:50:10|494.4|491.8|494.31|491.71|494.4|491.8|494.22|491.62|0
1632966620000|2021-09-30 01:50:20|494.04|491.44|494.22|491.62|494.22|491.62|494.04|491.44|0
1632966630000|2021-09-30 01:50:30|494.04|491.44|493.86|491.26|494.04|491.44|493.86|491.26|0
1632966640000|2021-09-30 01:50:40|494.04|491.44|494.04|491.44|494.04|491.44|494.04|491.44|0
1632966650000|2021-09-30 01:50:50|494.12|491.52|494.04|491.44|494.12|491.52|494.04|491.44|0
1632966660000|2021-09-30 01:51:00|494.22|491.62|494.04|491.44|494.22|491.62|494.04|491.44|0
1632966670000|2021-09-30 01:51:10|493.94|491.34|493.86|491.26|493.94|491.34|493.86|491.26|0
1632966680000|2021-09-30 01:51:20|494.04|491.44|494.04|491.44|494.04|491.44|494.04|491.44|0
1632966700000|2021-09-30 01:51:40|494.22|491.62|494.4|491.8|494.4|491.8|494.04|491.44|0
1632966710000|2021-09-30 01:51:50|494.22|491.62|494.04|491.44|494.22|491.62|494.04|491.44|0
1632966720000|2021-09-30 01:52:00|493.86|491.26|493.94|491.34|493.94|491.34|493.86|491.26|0
1632966730000|2021-09-30 01:52:10|493.85|491.25|494.04|491.44|494.04|491.44|493.85|491.25|0
1632966740000|2021-09-30 01:52:20|494.22|491.62|494.4|491.8|494.4|491.8|494.22|491.62|0
1632966750000|2021-09-30 01:52:30|494.22|491.62|494.4|491.8|494.4|491.8|494.22|491.62|0
1632966760000|2021-09-30 01:52:40|494.3|491.7|494.22|491.62|494.4|491.8|494.22|491.62|0
1632966770000|2021-09-30 01:52:50|494.4|491.8|494.4|491.8|494.4|491.8|494.4|491.8|0
1632966780000|2021-09-30 01:53:00|494.76|492.16|495.03|492.43|495.03|492.43|494.76|492.16|0
1632966790000|2021-09-30 01:53:10|495.12|492.52|495.67|493.07|495.67|493.07|495.12|492.52|0
1632966810000|2021-09-30 01:53:30|495.49|492.89|495.49|492.89|495.67|493.07|495.49|492.89|0
1632966820000|2021-09-30 01:53:40|495.67|493.07|495.67|493.07|495.67|493.07|495.67|493.07|0
1632966830000|2021-09-30 01:53:50|495.85|493.25|495.85|493.25|495.85|493.25|495.85|493.25|0
1632966840000|2021-09-30 01:54:00|496.03|493.43|495.85|493.25|496.03|493.43|495.67|493.07|0
1632966850000|2021-09-30 01:54:10|495.67|493.07|495.67|493.07|495.85|493.25|495.67|493.07|0
1632966860000|2021-09-30 01:54:20|495.49|492.89|495.49|492.89|495.49|492.89|495.49|492.89|0
1632966870000|2021-09-30 01:54:30|495.67|493.07|495.67|493.07|495.67|493.07|495.67|493.07|0
1632966880000|2021-09-30 01:54:40|495.85|493.25|495.85|493.25|495.94|493.34|495.85|493.25|0
1632966890000|2021-09-30 01:54:50|496.03|493.43|496.03|493.43|496.03|493.43|495.94|493.34|0
1632966900000|2021-09-30 01:55:00|496.21|493.61|496.58|493.98|496.58|493.98|496.21|493.61|0
1632966910000|2021-09-30 01:55:10|496.4|493.8|496.4|493.8|496.4|493.8|496.4|493.8|0
1632966920000|2021-09-30 01:55:20|496.21|493.61|496.21|493.61|496.4|493.8|496.21|493.61|0
1632966930000|2021-09-30 01:55:30|496.4|493.8|497.12|494.52|497.12|494.52|496.4|493.8|0
1632966940000|2021-09-30 01:55:40|496.94|494.34|497.12|494.52|497.12|494.52|496.94|494.34|0
1632966950000|2021-09-30 01:55:50|496.94|494.34|496.94|494.34|496.94|494.34|496.94|494.34|0
1632966960000|2021-09-30 01:56:00|496.85|494.25|496.85|494.25|496.85|494.25|496.85|494.25|0
1632966970000|2021-09-30 01:56:10|496.76|494.16|496.94|494.34|496.94|494.34|496.76|494.16|0
1632966980000|2021-09-30 01:56:20|496.76|494.16|496.58|493.98|496.76|494.16|496.58|493.98|0
1632966990000|2021-09-30 01:56:30|496.76|494.16|496.58|493.98|496.76|494.16|496.58|493.98|0
1632967000000|2021-09-30 01:56:40|496.39|493.79|496.58|493.98|496.58|493.98|496.39|493.79|0
1632967010000|2021-09-30 01:56:50|496.76|494.16|496.58|493.98|496.76|494.16|496.58|493.98|0
1632967020000|2021-09-30 01:57:00|496.39|493.79|496.39|493.79|496.39|493.79|496.39|493.79|0
1632967030000|2021-09-30 01:57:10|496.58|493.98|496.58|493.98|496.58|493.98|496.58|493.98|0
1632967040000|2021-09-30 01:57:20|496.76|494.16|496.76|494.16|496.76|494.16|496.76|494.16|0
1632967050000|2021-09-30 01:57:30|496.94|494.34|496.94|494.34|496.94|494.34|496.94|494.34|0
1632967060000|2021-09-30 01:57:40|496.76|494.16|496.76|494.16|496.84|494.24|496.76|494.16|0
1632967070000|2021-09-30 01:57:50|497.12|494.52|497.12|494.52|497.3|494.7|497.12|494.52|0
1632967080000|2021-09-30 01:58:00|497.3|494.7|497.12|494.52|497.3|494.7|497.12|494.52|0
1632967100000|2021-09-30 01:58:20|496.94|494.34|496.94|494.34|496.94|494.34|496.94|494.34|0
1632967110000|2021-09-30 01:58:30|497.12|494.52|496.94|494.34|497.12|494.52|496.94|494.34|0
1632967120000|2021-09-30 01:58:40|496.76|494.16|496.76|494.16|496.94|494.34|496.76|494.16|0
1632967130000|2021-09-30 01:58:50|496.84|494.24|496.76|494.16|496.84|494.24|496.76|494.16|0
1632967140000|2021-09-30 01:59:00|496.58|493.98|496.58|493.98|496.76|494.16|496.58|493.98|0
1632967150000|2021-09-30 01:59:10|496.57|493.97|496.57|493.97|496.57|493.97|496.57|493.97|0
1632967160000|2021-09-30 01:59:20|496.39|493.79|496.48|493.88|496.57|493.97|496.39|493.79|0
1632967170000|2021-09-30 01:59:30|496.57|493.97|496.57|493.97|496.57|493.97|496.39|493.79|0
1632967180000|2021-09-30 01:59:40|496.48|493.88|496.57|493.97|496.57|493.97|496.48|493.88|0
1632967200000|2021-09-30 02:00:00|496.76|494.16|496.94|494.34|496.94|494.34|496.76|494.16|0
1632967210000|2021-09-30 02:00:10|496.76|494.16|496.57|493.97|496.76|494.16|496.57|493.97|0
1632967220000|2021-09-30 02:00:20|496.76|494.16|496.76|494.16|496.76|494.16|496.57|493.97|0
1632967230000|2021-09-30 02:00:30|496.57|493.97|496.57|493.97|496.57|493.97|496.57|493.97|0
1632967240000|2021-09-30 02:00:40|496.21|493.61|496.21|493.61|496.21|493.61|496.21|493.61|0
1632967260000|2021-09-30 02:01:00|496.03|493.43|496.03|493.43|496.03|493.43|496.03|493.43|0
1632967280000|2021-09-30 02:01:20|496.21|493.61|496.21|493.61|496.21|493.61|496.21|493.61|0
1632967290000|2021-09-30 02:01:30|496.39|493.79|496.57|493.97|496.57|493.97|496.39|493.79|0
1632967310000|2021-09-30 02:01:50|496.48|493.88|496.39|493.79|496.48|493.88|496.39|493.79|0
1632967320000|2021-09-30 02:02:00|496.21|493.61|496.57|493.97|496.57|493.97|496.21|493.61|0
1632967330000|2021-09-30 02:02:10|496.39|493.79|496.57|493.97|496.57|493.97|496.39|493.79|0
1632967340000|2021-09-30 02:02:20|496.39|493.79|496.48|493.88|496.48|493.88|496.39|493.79|0
1632967350000|2021-09-30 02:02:30|496.57|493.97|496.94|494.34|496.94|494.34|496.57|493.97|0
1632967370000|2021-09-30 02:02:50|497.12|494.52|497.12|494.52|497.12|494.52|497.12|494.52|0
1632967380000|2021-09-30 02:03:00|497.3|494.7|497.12|494.52|497.3|494.7|497.12|494.52|0
1632967400000|2021-09-30 02:03:20|497.3|494.7|497.12|494.52|497.3|494.7|497.12|494.52|0
1632967410000|2021-09-30 02:03:30|496.94|494.34|496.94|494.34|496.94|494.34|496.94|494.34|0
1632967420000|2021-09-30 02:03:40|497.02|494.42|496.84|494.24|497.02|494.42|496.84|494.24|0
1632967430000|2021-09-30 02:03:50|496.75|494.15|496.94|494.34|496.94|494.34|496.75|494.15|0
1632967440000|2021-09-30 02:04:00|496.75|494.15|496.75|494.15|496.94|494.34|496.75|494.15|0
1632967470000|2021-09-30 02:04:30|496.57|493.97|496.57|493.97|496.57|493.97|496.57|493.97|0
1632967480000|2021-09-30 02:04:40|496.66|494.06|496.75|494.15|496.75|494.15|496.66|494.06|0
1632967490000|2021-09-30 02:04:50|496.94|494.34|496.94|494.34|496.94|494.34|496.94|494.34|0
1632967500000|2021-09-30 02:05:00|496.75|494.15|496.75|494.15|496.84|494.24|496.75|494.15|0
1632967510000|2021-09-30 02:05:10|496.57|493.97|496.57|493.97|496.57|493.97|496.57|493.97|0
1632967520000|2021-09-30 02:05:20|496.39|493.79|496.39|493.79|496.39|493.79|496.39|493.79|0
1632967530000|2021-09-30 02:05:30|496.48|493.88|496.57|493.97|496.57|493.97|496.48|493.88|0
1632967550000|2021-09-30 02:05:50|496.75|494.15|496.75|494.15|496.75|494.15|496.75|494.15|0
1632967560000|2021-09-30 02:06:00|496.57|493.97|496.57|493.97|496.57|493.97|496.57|493.97|0
1632967570000|2021-09-30 02:06:10|496.75|494.15|496.57|493.97|496.75|494.15|496.57|493.97|0
1632967580000|2021-09-30 02:06:20|496.75|494.15|496.94|494.34|496.94|494.34|496.75|494.15|0
1632967590000|2021-09-30 02:06:30|496.93|494.33|496.93|494.33|496.93|494.33|496.93|494.33|0
1632967600000|2021-09-30 02:06:40|497.12|494.52|497.12|494.52|497.12|494.52|497.12|494.52|0
1632967610000|2021-09-30 02:06:50|497.3|494.7|497.2|494.6|497.3|494.7|497.2|494.6|0
1632967620000|2021-09-30 02:07:00|497.3|494.7|497.3|494.7|497.48|494.88|497.3|494.7|0
1632967650000|2021-09-30 02:07:30|497.12|494.52|497.3|494.7|497.3|494.7|497.12|494.52|0
1632967660000|2021-09-30 02:07:40|497.12|494.52|497.3|494.7|497.3|494.7|497.12|494.52|0
1632967670000|2021-09-30 02:07:50|497.2|494.6|497.48|494.88|497.48|494.88|497.12|494.52|0
1632967680000|2021-09-30 02:08:00|497.39|494.79|497.3|494.7|497.39|494.79|497.3|494.7|0
1632967690000|2021-09-30 02:08:10|497.48|494.88|497.48|494.88|497.48|494.88|497.48|494.88|0
1632967700000|2021-09-30 02:08:20|497.3|494.7|497.3|494.7|497.3|494.7|497.3|494.7|0
1632967710000|2021-09-30 02:08:30|497.12|494.52|497.12|494.52|497.12|494.52|497.12|494.52|0
1632967730000|2021-09-30 02:08:50|496.93|494.33|496.93|494.33|496.93|494.33|496.93|494.33|0
1632967750000|2021-09-30 02:09:10|496.84|494.24|496.57|493.97|496.84|494.24|496.57|493.97|0
1632967760000|2021-09-30 02:09:20|496.75|494.15|496.75|494.15|496.75|494.15|496.75|494.15|0
1632967780000|2021-09-30 02:09:40|496.57|493.97|496.39|493.79|496.57|493.97|496.39|493.79|0
1632967790000|2021-09-30 02:09:50|496.57|493.97|496.57|493.97|496.57|493.97|496.57|493.97|0
1632967800000|2021-09-30 02:10:00|496.75|494.15|496.75|494.15|496.75|494.15|496.66|494.06|0
1632967810000|2021-09-30 02:10:10|496.93|494.33|496.93|494.33|496.93|494.33|496.93|494.33|0
1632967820000|2021-09-30 02:10:20|497.11|494.51|496.93|494.33|497.11|494.51|496.93|494.33|0
1632967830000|2021-09-30 02:10:30|496.57|493.97|496.57|493.97|496.57|493.97|496.57|493.97|0
1632967840000|2021-09-30 02:10:40|496.39|493.79|496.57|493.97|496.57|493.97|496.39|493.79|0
1632967860000|2021-09-30 02:11:00|496.39|493.79|496.57|493.97|496.57|493.97|496.39|493.79|0
1632967870000|2021-09-30 02:11:10|496.75|494.15|496.57|493.97|496.75|494.15|496.57|493.97|0
1632967880000|2021-09-30 02:11:20|496.66|494.06|496.66|494.06|496.66|494.06|496.66|494.06|0
1632967890000|2021-09-30 02:11:30|496.57|493.97|496.39|493.79|496.57|493.97|496.39|493.79|0
1632967900000|2021-09-30 02:11:40|496.57|493.97|496.57|493.97|496.57|493.97|496.57|493.97|0
1632967920000|2021-09-30 02:12:00|496.39|493.79|496.57|493.97|496.57|493.97|496.39|493.79|0
1632967930000|2021-09-30 02:12:10|496.75|494.15|496.75|494.15|496.75|494.15|496.75|494.15|0
1632967940000|2021-09-30 02:12:20|496.66|494.06|496.75|494.15|496.75|494.15|496.57|493.97|0
1632967950000|2021-09-30 02:12:30|496.93|494.33|496.93|494.33|496.93|494.33|496.93|494.33|0
1632967960000|2021-09-30 02:12:40|496.84|494.24|496.75|494.15|496.84|494.24|496.75|494.15|0
1632967980000|2021-09-30 02:13:00|496.57|493.97|496.39|493.79|496.57|493.97|496.39|493.79|0
1632968000000|2021-09-30 02:13:20|496.47|493.87|496.39|493.79|496.47|493.87|496.39|493.79|0
1632968010000|2021-09-30 02:13:30|496.57|493.97|496.57|493.97|496.57|493.97|496.57|493.97|0
1632968030000|2021-09-30 02:13:50|496.66|494.06|496.75|494.15|496.75|494.15|496.66|494.06|0
1632968040000|2021-09-30 02:14:00|496.57|493.97|496.65|494.05|496.65|494.05|496.57|493.97|0
1632968050000|2021-09-30 02:14:10|496.75|494.15|496.57|493.97|496.75|494.15|496.57|493.97|0
1632968060000|2021-09-30 02:14:20|496.65|494.05|496.75|494.15|496.75|494.15|496.65|494.05|0
1632968070000|2021-09-30 02:14:30|496.93|494.33|496.75|494.15|497.02|494.42|496.75|494.15|0
1632968080000|2021-09-30 02:14:40|496.93|494.33|496.93|494.33|496.93|494.33|496.93|494.33|0
1632968100000|2021-09-30 02:15:00|496.75|494.15|496.93|494.33|496.93|494.33|496.75|494.15|0
1632968110000|2021-09-30 02:15:10|497.11|494.51|497.11|494.51|497.11|494.51|497.11|494.51|0
1632968120000|2021-09-30 02:15:20|497.2|494.6|497.2|494.6|497.2|494.6|497.2|494.6|0
1632968130000|2021-09-30 02:15:30|497.29|494.69|497.11|494.51|497.29|494.69|497.11|494.51|0
1632968140000|2021-09-30 02:15:40|496.93|494.33|497.11|494.51|497.11|494.51|496.93|494.33|0
1632968150000|2021-09-30 02:15:50|497.29|494.69|497.2|494.6|497.29|494.69|497.11|494.51|0
1632968160000|2021-09-30 02:16:00|497.11|494.51|497.29|494.69|497.29|494.69|497.11|494.51|0
1632968170000|2021-09-30 02:16:10|497.48|494.88|497.66|495.06|497.66|495.06|497.48|494.88|0
1632968200000|2021-09-30 02:16:40|497.48|494.88|497.48|494.88|497.66|495.06|497.48|494.88|0
1632968210000|2021-09-30 02:16:50|497.66|495.06|498.02|495.42|498.02|495.42|497.66|495.06|0
1632968220000|2021-09-30 02:17:00|498.2|495.6|498.2|495.6|498.2|495.6|498.2|495.6|0
1632968240000|2021-09-30 02:17:20|498.29|495.69|498.2|495.6|498.29|495.69|498.2|495.6|0
1632968250000|2021-09-30 02:17:30|498.02|495.42|498.02|495.42|498.02|495.42|498.02|495.42|0
1632968260000|2021-09-30 02:17:40|498.2|495.6|498.2|495.6|498.2|495.6|498.2|495.6|0
1632968280000|2021-09-30 02:18:00|498.02|495.42|498.02|495.42|498.02|495.42|498.02|495.42|0
1632968310000|2021-09-30 02:18:30|498.11|495.51|498.2|495.6|498.2|495.6|498.11|495.51|0
1632968320000|2021-09-30 02:18:40|498.57|495.97|498.57|495.97|498.57|495.97|498.57|495.97|0
1632968340000|2021-09-30 02:19:00|498.38|495.78|498.38|495.78|498.38|495.78|498.38|495.78|0
1632968350000|2021-09-30 02:19:10|498.57|495.97|498.57|495.97|498.57|495.97|498.57|495.97|0
1632968360000|2021-09-30 02:19:20|498.38|495.78|498.38|495.78|498.38|495.78|498.38|495.78|0
1632968380000|2021-09-30 02:19:40|498.2|495.6|498.2|495.6|498.2|495.6|498.2|495.6|0
1632968390000|2021-09-30 02:19:50|498.11|495.51|498.2|495.6|498.2|495.6|498.11|495.51|0
1632968400000|2021-09-30 02:20:00|498.02|495.42|498.02|495.42|498.02|495.42|498.02|495.42|0
1632968420000|2021-09-30 02:20:20|498.2|495.6|498.02|495.42|498.2|495.6|498.02|495.42|0
1632968440000|2021-09-30 02:20:40|498.2|495.6|498.2|495.6|498.2|495.6|498.11|495.51|0
1632968450000|2021-09-30 02:20:50|498.38|495.78|498.38|495.78|498.38|495.78|498.38|495.78|0
1632968460000|2021-09-30 02:21:00|498.57|495.97|498.57|495.97|498.57|495.97|498.57|495.97|0
1632968470000|2021-09-30 02:21:10|498.47|495.87|498.38|495.78|498.47|495.87|498.38|495.78|0
1632968480000|2021-09-30 02:21:20|498.2|495.6|498.02|495.42|498.2|495.6|498.02|495.42|0
1632968500000|2021-09-30 02:21:40|498.2|495.6|498.2|495.6|498.2|495.6|498.2|495.6|0
1632968510000|2021-09-30 02:21:50|498.38|495.78|498.2|495.6|498.38|495.78|498.2|495.6|0
1632968520000|2021-09-30 02:22:00|498.38|495.78|498.38|495.78|498.38|495.78|498.38|495.78|0
1632968530000|2021-09-30 02:22:10|498.56|495.96|498.56|495.96|498.56|495.96|498.56|495.96|0
1632968540000|2021-09-30 02:22:20|498.47|495.87|498.56|495.96|498.56|495.96|498.47|495.87|0
1632968550000|2021-09-30 02:22:30|498.38|495.78|498.2|495.6|498.38|495.78|498.2|495.6|0
1632968570000|2021-09-30 02:22:50|498.02|495.42|498.02|495.42|498.02|495.42|498.02|495.42|0
1632968580000|2021-09-30 02:23:00|498.2|495.6|498.2|495.6|498.2|495.6|498.02|495.42|0
1632968590000|2021-09-30 02:23:10|498.29|495.69|498.2|495.6|498.29|495.69|498.2|495.6|0
1632968600000|2021-09-30 02:23:20|498.02|495.42|498.2|495.6|498.2|495.6|498.02|495.42|0
1632968630000|2021-09-30 02:23:50|498.29|495.69|498.38|495.78|498.38|495.78|498.2|495.6|0
1632968640000|2021-09-30 02:24:00|498.29|495.69|498.2|495.6|498.29|495.69|498.02|495.42|0
1632968650000|2021-09-30 02:24:10|498.11|495.51|498.2|495.6|498.2|495.6|498.11|495.51|0
1632968660000|2021-09-30 02:24:20|498.02|495.42|498.02|495.42|498.02|495.42|498.02|495.42|0
1632968670000|2021-09-30 02:24:30|497.84|495.24|498.02|495.42|498.02|495.42|497.84|495.24|0
1632968680000|2021-09-30 02:24:40|497.92|495.32|497.92|495.32|497.92|495.32|497.84|495.24|0
1632968690000|2021-09-30 02:24:50|497.84|495.24|497.84|495.24|497.84|495.24|497.84|495.24|0
1632968700000|2021-09-30 02:25:00|498.02|495.42|498.38|495.78|498.38|495.78|498.02|495.42|0
1632968710000|2021-09-30 02:25:10|498.2|495.6|498.38|495.78|498.38|495.78|498.2|495.6|0
1632968730000|2021-09-30 02:25:30|498.2|495.6|498.2|495.6|498.2|495.6|498.2|495.6|0
1632968740000|2021-09-30 02:25:40|497.3|494.7|497.21|494.61|497.3|494.7|497.21|494.61|0
1632968750000|2021-09-30 02:25:50|497.39|494.79|497.39|494.79|497.39|494.79|497.39|494.79|0
1632968770000|2021-09-30 02:26:10|497.58|494.98|497.58|494.98|497.58|494.98|497.58|494.98|0
1632968800000|2021-09-30 02:26:40|497.66|495.06|497.58|494.98|497.66|495.06|497.58|494.98|0
1632968810000|2021-09-30 02:26:50|497.66|495.06|497.58|494.98|497.66|495.06|497.58|494.98|0
1632968820000|2021-09-30 02:27:00|497.76|495.16|497.76|495.16|497.76|495.16|497.76|495.16|0
1632968830000|2021-09-30 02:27:10|497.58|494.98|497.76|495.16|497.76|495.16|497.58|494.98|0
1632968850000|2021-09-30 02:27:30|497.85|495.25|497.85|495.25|497.85|495.25|497.85|495.25|0
1632968860000|2021-09-30 02:27:40|497.94|495.34|497.94|495.34|497.94|495.34|497.94|495.34|0
1632968870000|2021-09-30 02:27:50|497.76|495.16|497.76|495.16|497.76|495.16|497.76|495.16|0
1632968890000|2021-09-30 02:28:10|497.58|494.98|497.39|494.79|497.58|494.98|497.39|494.79|0
1632968900000|2021-09-30 02:28:20|497.21|494.61|497.21|494.61|497.21|494.61|497.21|494.61|0
1632968910000|2021-09-30 02:28:30|497.39|494.79|497.21|494.61|497.39|494.79|497.21|494.61|0
1632968940000|2021-09-30 02:29:00|497.39|494.79|497.58|494.98|497.58|494.98|497.39|494.79|0
1632968970000|2021-09-30 02:29:30|497.39|494.79|497.39|494.79|497.39|494.79|497.39|494.79|0
1632968980000|2021-09-30 02:29:40|497.58|494.98|497.39|494.79|497.58|494.98|497.39|494.79|0
1632968990000|2021-09-30 02:29:50|497.58|494.98|497.39|494.79|497.58|494.98|497.39|494.79|0
1632969000000|2021-09-30 02:30:00|497.21|494.61|497.21|494.61|497.21|494.61|497.03|494.43|0
1632969010000|2021-09-30 02:30:10|497.03|494.43|496.85|494.25|497.03|494.43|496.85|494.25|0
1632969020000|2021-09-30 02:30:20|497.03|494.43|496.85|494.25|497.03|494.43|496.85|494.25|0
1632969030000|2021-09-30 02:30:30|497.03|494.43|496.85|494.25|497.03|494.43|496.85|494.25|0
1632969050000|2021-09-30 02:30:50|497.03|494.43|497.03|494.43|497.03|494.43|497.03|494.43|0
1632969060000|2021-09-30 02:31:00|496.85|494.25|496.85|494.25|496.85|494.25|496.85|494.25|0
1632969070000|2021-09-30 02:31:10|496.66|494.06|496.48|493.88|496.66|494.06|496.48|493.88|0
1632969080000|2021-09-30 02:31:20|496.66|494.06|496.57|493.97|496.66|494.06|496.57|493.97|0
1632969090000|2021-09-30 02:31:30|496.48|493.88|496.48|493.88|496.48|493.88|496.48|493.88|0
1632969100000|2021-09-30 02:31:40|496.66|494.06|496.48|493.88|496.66|494.06|496.48|493.88|0
1632969120000|2021-09-30 02:32:00|496.66|494.06|496.66|494.06|496.66|494.06|496.66|494.06|0
1632969130000|2021-09-30 02:32:10|496.48|493.88|496.48|493.88|496.48|493.88|496.48|493.88|0
1632969150000|2021-09-30 02:32:30|496.66|494.06|496.66|494.06|496.66|494.06|496.66|494.06|0
1632969160000|2021-09-30 02:32:40|496.48|493.88|496.48|493.88|496.48|493.88|496.48|493.88|0
1632969200000|2021-09-30 02:33:20|496.3|493.7|496.48|493.88|496.48|493.88|496.3|493.7|0
1632969220000|2021-09-30 02:33:40|496.3|493.7|496.3|493.7|496.3|493.7|496.3|493.7|0
1632969230000|2021-09-30 02:33:50|496.48|493.88|496.48|493.88|496.48|493.88|496.48|493.88|0
1632969240000|2021-09-30 02:34:00|496.39|493.79|496.48|493.88|496.48|493.88|496.3|493.7|0
1632969250000|2021-09-30 02:34:10|496.3|493.7|496.3|493.7|496.3|493.7|496.3|493.7|0
1632969260000|2021-09-30 02:34:20|496.48|493.88|496.3|493.7|496.48|493.88|496.3|493.7|0
1632969270000|2021-09-30 02:34:30|496.12|493.52|495.93|493.33|496.12|493.52|495.93|493.33|0
1632969280000|2021-09-30 02:34:40|496.12|493.52|496.12|493.52|496.12|493.52|496.12|493.52|0
1632969290000|2021-09-30 02:34:50|495.93|493.33|495.93|493.33|495.93|493.33|495.93|493.33|0
1632969300000|2021-09-30 02:35:00|495.84|493.24|495.75|493.15|495.84|493.24|495.75|493.15|0
1632969310000|2021-09-30 02:35:10|495.93|493.33|496.12|493.52|496.12|493.52|495.93|493.33|0
1632969330000|2021-09-30 02:35:30|496.3|493.7|496.3|493.7|496.3|493.7|496.3|493.7|0
1632969340000|2021-09-30 02:35:40|496.12|493.52|496.12|493.52|496.12|493.52|496.12|493.52|0
1632969350000|2021-09-30 02:35:50|496.3|493.7|496.12|493.52|496.3|493.7|496.12|493.52|0
1632969370000|2021-09-30 02:36:10|496.2|493.6|496.2|493.6|496.2|493.6|496.2|493.6|0
1632969380000|2021-09-30 02:36:20|496.11|493.51|496.11|493.51|496.11|493.51|496.11|493.51|0
1632969410000|2021-09-30 02:36:50|495.93|493.33|495.93|493.33|495.93|493.33|495.93|493.33|0
1632969420000|2021-09-30 02:37:00|495.84|493.24|495.75|493.15|495.84|493.24|495.75|493.15|0
1632969460000|2021-09-30 02:37:40|495.84|493.24|496.11|493.51|496.11|493.51|495.84|493.24|0
1632969470000|2021-09-30 02:37:50|496.3|493.7|496.3|493.7|496.3|493.7|496.3|493.7|0
1632969490000|2021-09-30 02:38:10|496.38|493.78|496.3|493.7|496.38|493.78|496.3|493.7|0
1632969520000|2021-09-30 02:38:40|496.11|493.51|496.2|493.6|496.2|493.6|496.11|493.51|0
1632969530000|2021-09-30 02:38:50|496.11|493.51|496.3|493.7|496.3|493.7|496.11|493.51|0
1632969540000|2021-09-30 02:39:00|496.11|493.51|496.48|493.88|496.48|493.88|496.11|493.51|0
1632969560000|2021-09-30 02:39:20|496.3|493.7|496.48|493.88|496.48|493.88|496.3|493.7|0
1632969570000|2021-09-30 02:39:30|496.3|493.7|496.48|493.88|496.48|493.88|496.3|493.7|0
1632969580000|2021-09-30 02:39:40|496.3|493.7|496.3|493.7|496.3|493.7|496.3|493.7|0
1632969590000|2021-09-30 02:39:50|496.48|493.88|496.3|493.7|496.48|493.88|496.3|493.7|0
1632969600000|2021-09-30 02:40:00|496.48|493.88|496.3|493.7|496.48|493.88|496.3|493.7|0
1632969610000|2021-09-30 02:40:10|496.48|493.88|496.48|493.88|496.48|493.88|496.38|493.78|0
1632969620000|2021-09-30 02:40:20|496.3|493.7|496.3|493.7|496.48|493.88|496.3|493.7|0
1632969630000|2021-09-30 02:40:30|496.29|493.69|496.29|493.69|496.29|493.69|496.29|493.69|0
1632969640000|2021-09-30 02:40:40|496.48|493.88|496.48|493.88|496.48|493.88|496.48|493.88|0
1632969650000|2021-09-30 02:40:50|496.66|494.06|496.66|494.06|496.66|494.06|496.66|494.06|0
1632969660000|2021-09-30 02:41:00|496.75|494.15|496.75|494.15|496.75|494.15|496.75|494.15|0
1632969670000|2021-09-30 02:41:10|496.66|494.06|496.66|494.06|496.66|494.06|496.48|493.88|0
1632969690000|2021-09-30 02:41:30|496.84|494.24|496.84|494.24|496.84|494.24|496.84|494.24|0
1632969700000|2021-09-30 02:41:40|496.66|494.06|496.66|494.06|496.66|494.06|496.66|494.06|0
1632969710000|2021-09-30 02:41:50|496.48|493.88|496.48|493.88|496.48|493.88|496.48|493.88|0
1632969720000|2021-09-30 02:42:00|496.38|493.78|496.29|493.69|496.38|493.78|496.29|493.69|0
1632969740000|2021-09-30 02:42:20|496.48|493.88|496.48|493.88|496.48|493.88|496.48|493.88|0
1632969760000|2021-09-30 02:42:40|496.66|494.06|496.48|493.88|496.66|494.06|496.48|493.88|0
1632969770000|2021-09-30 02:42:50|496.56|493.96|496.66|494.06|496.66|494.06|496.56|493.96|0
1632969780000|2021-09-30 02:43:00|496.84|494.24|496.84|494.24|496.84|494.24|496.84|494.24|0
1632969800000|2021-09-30 02:43:20|497.02|494.42|497.2|494.6|497.2|494.6|497.02|494.42|0
1632969810000|2021-09-30 02:43:30|497.02|494.42|497.2|494.6|497.2|494.6|497.02|494.42|0
1632969820000|2021-09-30 02:43:40|497.29|494.69|497.29|494.69|497.29|494.69|497.29|494.69|0
1632969830000|2021-09-30 02:43:50|497.2|494.6|497.2|494.6|497.2|494.6|497.2|494.6|0
1632969850000|2021-09-30 02:44:10|497.02|494.42|497.02|494.42|497.02|494.42|497.02|494.42|0
1632969860000|2021-09-30 02:44:20|497.2|494.6|497.02|494.42|497.2|494.6|497.02|494.42|0
1632969880000|2021-09-30 02:44:40|496.93|494.33|496.93|494.33|496.93|494.33|496.93|494.33|0
1632969890000|2021-09-30 02:44:50|497.02|494.42|497.02|494.42|497.02|494.42|496.84|494.24|0
1632969900000|2021-09-30 02:45:00|497.2|494.6|497.02|494.42|497.2|494.6|497.02|494.42|0
1632969910000|2021-09-30 02:45:10|497.2|494.6|497.2|494.6|497.2|494.6|497.02|494.42|0
1632969920000|2021-09-30 02:45:20|497.29|494.69|497.29|494.69|497.29|494.69|497.29|494.69|0
1632969930000|2021-09-30 02:45:30|497.2|494.6|497.2|494.6|497.2|494.6|497.2|494.6|0
1632969940000|2021-09-30 02:45:40|497.02|494.42|497.02|494.42|497.02|494.42|497.02|494.42|0
1632969950000|2021-09-30 02:45:50|496.93|494.33|497.02|494.42|497.02|494.42|496.93|494.33|0
1632969960000|2021-09-30 02:46:00|496.84|494.24|496.84|494.24|496.84|494.24|496.84|494.24|0
1632969970000|2021-09-30 02:46:10|496.66|494.06|496.47|493.87|496.66|494.06|496.47|493.87|0
1632969980000|2021-09-30 02:46:20|496.66|494.06|496.47|493.87|496.66|494.06|496.47|493.87|0
1632970000000|2021-09-30 02:46:40|496.29|493.69|496.29|493.69|496.29|493.69|496.29|493.69|0
1632970010000|2021-09-30 02:46:50|496.47|493.87|496.29|493.69|496.47|493.87|496.29|493.69|0
1632970020000|2021-09-30 02:47:00|496.47|493.87|496.29|493.69|496.47|493.87|496.29|493.69|0
1632970030000|2021-09-30 02:47:10|496.47|493.87|496.47|493.87|496.47|493.87|496.38|493.78|0
1632970040000|2021-09-30 02:47:20|496.29|493.69|496.29|493.69|496.29|493.69|496.29|493.69|0
1632970050000|2021-09-30 02:47:30|496.38|493.78|496.47|493.87|496.47|493.87|496.29|493.69|0
1632970060000|2021-09-30 02:47:40|496.66|494.06|496.66|494.06|496.66|494.06|496.66|494.06|0
1632970070000|2021-09-30 02:47:50|496.56|493.96|496.56|493.96|496.66|494.06|496.56|493.96|0
1632970080000|2021-09-30 02:48:00|496.66|494.06|496.47|493.87|496.66|494.06|496.47|493.87|0
1632970090000|2021-09-30 02:48:10|496.29|493.69|496.47|493.87|496.47|493.87|496.29|493.69|0
1632970100000|2021-09-30 02:48:20|496.29|493.69|496.29|493.69|496.29|493.69|496.29|493.69|0
1632970120000|2021-09-30 02:48:40|496.11|493.51|496.29|493.69|496.29|493.69|496.11|493.51|0
1632970140000|2021-09-30 02:49:00|496.38|493.78|496.29|493.69|496.38|493.78|496.29|493.69|0
1632970160000|2021-09-30 02:49:20|496.47|493.87|496.29|493.69|496.47|493.87|496.29|493.69|0
1632970180000|2021-09-30 02:49:40|496.47|493.87|496.47|493.87|496.47|493.87|496.47|493.87|0
1632970210000|2021-09-30 02:50:10|496.29|493.69|496.47|493.87|496.47|493.87|496.29|493.69|0
1632970220000|2021-09-30 02:50:20|496.65|494.05|496.65|494.05|496.65|494.05|496.65|494.05|0
1632970230000|2021-09-30 02:50:30|496.84|494.24|496.84|494.24|496.84|494.24|496.84|494.24|0
1632970250000|2021-09-30 02:50:50|496.74|494.14|496.65|494.05|496.74|494.14|496.65|494.05|0
1632970260000|2021-09-30 02:51:00|496.47|493.87|496.47|493.87|496.47|493.87|496.47|493.87|0
1632970270000|2021-09-30 02:51:10|496.29|493.69|496.11|493.51|496.29|493.69|496.11|493.51|0
1632970280000|2021-09-30 02:51:20|496.2|493.6|496.29|493.69|496.29|493.69|496.2|493.6|0
1632970300000|2021-09-30 02:51:40|496.47|493.87|496.47|493.87|496.47|493.87|496.47|493.87|0
1632970310000|2021-09-30 02:51:50|496.65|494.05|496.56|493.96|496.65|494.05|496.56|493.96|0
1632970320000|2021-09-30 02:52:00|496.47|493.87|496.65|494.05|496.65|494.05|496.47|493.87|0
1632970330000|2021-09-30 02:52:10|496.56|493.96|496.56|493.96|496.56|493.96|496.56|493.96|0
1632970340000|2021-09-30 02:52:20|496.29|493.69|496.29|493.69|496.29|493.69|496.29|493.69|0
1632970350000|2021-09-30 02:52:30|496.47|493.87|496.47|493.87|496.47|493.87|496.47|493.87|0
1632970360000|2021-09-30 02:52:40|496.29|493.69|496.29|493.69|496.29|493.69|496.29|493.69|0
1632970370000|2021-09-30 02:52:50|496.47|493.87|496.47|493.87|496.47|493.87|496.47|493.87|0
1632970380000|2021-09-30 02:53:00|496.29|493.69|496.11|493.51|496.29|493.69|496.11|493.51|0
1632970390000|2021-09-30 02:53:10|496.29|493.69|496.19|493.59|496.29|493.69|496.11|493.51|0
1632970400000|2021-09-30 02:53:20|496.11|493.51|496.11|493.51|496.29|493.69|496.11|493.51|0
1632970410000|2021-09-30 02:53:30|496.29|493.69|496.29|493.69|496.29|493.69|496.29|493.69|0
1632970420000|2021-09-30 02:53:40|496.11|493.51|496.11|493.51|496.11|493.51|496.11|493.51|0
1632970430000|2021-09-30 02:53:50|495.92|493.32|496.11|493.51|496.11|493.51|495.92|493.32|0
1632970440000|2021-09-30 02:54:00|496.19|493.59|496.19|493.59|496.19|493.59|496.19|493.59|0
1632970450000|2021-09-30 02:54:10|496.11|493.51|496.11|493.51|496.11|493.51|496.11|493.51|0
1632970460000|2021-09-30 02:54:20|495.92|493.32|495.92|493.32|495.92|493.32|495.92|493.32|0
1632970470000|2021-09-30 02:54:30|495.74|493.14|495.74|493.14|495.74|493.14|495.74|493.14|0
1632970500000|2021-09-30 02:55:00|495.56|492.96|495.56|492.96|495.56|492.96|495.56|492.96|0
1632970510000|2021-09-30 02:55:10|495.74|493.14|495.74|493.14|495.74|493.14|495.74|493.14|0
1632970520000|2021-09-30 02:55:20|495.56|492.96|495.56|492.96|495.56|492.96|495.56|492.96|0
1632970550000|2021-09-30 02:55:50|495.74|493.14|495.56|492.96|495.74|493.14|495.56|492.96|0
1632970560000|2021-09-30 02:56:00|495.46|492.86|495.56|492.96|495.56|492.96|495.46|492.86|0
1632970570000|2021-09-30 02:56:10|495.38|492.78|495.56|492.96|495.56|492.96|495.38|492.78|0
1632970580000|2021-09-30 02:56:20|495.38|492.78|495.56|492.96|495.56|492.96|495.38|492.78|0
1632970590000|2021-09-30 02:56:30|495.74|493.14|495.74|493.14|495.74|493.14|495.74|493.14|0
1632970600000|2021-09-30 02:56:40|495.65|493.05|495.56|492.96|495.65|493.05|495.56|492.96|0
1632970620000|2021-09-30 02:57:00|495.38|492.78|495.56|492.96|495.56|492.96|495.38|492.78|0
1632970640000|2021-09-30 02:57:20|495.65|493.05|495.74|493.14|495.74|493.14|495.65|493.05|0
1632970650000|2021-09-30 02:57:30|495.83|493.23|495.74|493.14|495.83|493.23|495.74|493.14|0
1632970690000|2021-09-30 02:58:10|495.92|493.32|495.92|493.32|495.92|493.32|495.92|493.32|0
1632970710000|2021-09-30 02:58:30|496.1|493.5|496.1|493.5|496.1|493.5|496.1|493.5|0
1632970730000|2021-09-30 02:58:50|495.92|493.32|495.92|493.32|495.92|493.32|495.92|493.32|0
1632970740000|2021-09-30 02:59:00|496.1|493.5|496.29|493.69|496.29|493.69|496.1|493.5|0
1632970760000|2021-09-30 02:59:20|496.1|493.5|496.1|493.5|496.1|493.5|496.1|493.5|0
1632970770000|2021-09-30 02:59:30|495.92|493.32|495.74|493.14|495.92|493.32|495.74|493.14|0
1632970780000|2021-09-30 02:59:40|495.92|493.32|495.74|493.14|495.92|493.32|495.74|493.14|0
1632970790000|2021-09-30 02:59:50|495.92|493.32|495.74|493.14|495.92|493.32|495.74|493.14|0
1632970800000|2021-09-30 03:00:00|495.92|493.32|495.92|493.32|495.92|493.32|495.92|493.32|0
1632970820000|2021-09-30 03:00:20|496.1|493.5|496.1|493.5|496.1|493.5|496.1|493.5|0
1632970830000|2021-09-30 03:00:30|496.29|493.69|496.29|493.69|496.29|493.69|496.29|493.69|0
1632970840000|2021-09-30 03:00:40|496.1|493.5|496.28|493.68|496.29|493.69|496.1|493.5|0
1632970860000|2021-09-30 03:01:00|496.47|493.87|496.65|494.05|496.65|494.05|496.47|493.87|0
1632970880000|2021-09-30 03:01:20|496.47|493.87|496.65|494.05|496.65|494.05|496.47|493.87|0
1632970890000|2021-09-30 03:01:30|496.83|494.23|496.83|494.23|496.83|494.23|496.83|494.23|0
1632970920000|2021-09-30 03:02:00|497.01|494.41|496.65|494.05|497.01|494.41|496.65|494.05|0
1632970930000|2021-09-30 03:02:10|496.47|493.87|496.47|493.87|496.47|493.87|496.47|493.87|0
1632970940000|2021-09-30 03:02:20|496.65|494.05|496.47|493.87|496.65|494.05|496.47|493.87|0
1632970950000|2021-09-30 03:02:30|496.28|493.68|496.47|493.87|496.47|493.87|496.28|493.68|0
1632970960000|2021-09-30 03:02:40|496.65|494.05|496.65|494.05|496.65|494.05|496.65|494.05|0
1632970970000|2021-09-30 03:02:50|496.55|493.95|496.65|494.05|496.65|494.05|496.47|493.87|0
1632970980000|2021-09-30 03:03:00|496.55|493.95|496.47|493.87|496.55|493.95|496.47|493.87|0
1632970990000|2021-09-30 03:03:10|496.83|494.23|496.83|494.23|496.83|494.23|496.83|494.23|0
1632971000000|2021-09-30 03:03:20|496.65|494.05|496.65|494.05|496.83|494.23|496.65|494.05|0
1632971010000|2021-09-30 03:03:30|496.74|494.14|496.65|494.05|496.83|494.23|496.65|494.05|0
1632971020000|2021-09-30 03:03:40|496.47|493.87|496.47|493.87|496.47|493.87|496.47|493.87|0
1632971030000|2021-09-30 03:03:50|496.28|493.68|496.28|493.68|496.28|493.68|496.28|493.68|0
1632971040000|2021-09-30 03:04:00|496.37|493.77|496.37|493.77|496.37|493.77|496.37|493.77|0
1632971050000|2021-09-30 03:04:10|496.47|493.87|496.28|493.68|496.47|493.87|496.28|493.68|0
1632971060000|2021-09-30 03:04:20|496.47|493.87|496.47|493.87|496.47|493.87|496.47|493.87|0
1632971070000|2021-09-30 03:04:30|496.28|493.68|496.28|493.68|496.28|493.68|496.28|493.68|0
1632971100000|2021-09-30 03:05:00|496.1|493.5|496.1|493.5|496.1|493.5|496.1|493.5|0
1632971130000|2021-09-30 03:05:30|495.92|493.32|495.92|493.32|496.1|493.5|495.92|493.32|0
1632971150000|2021-09-30 03:05:50|496.1|493.5|496.1|493.5|496.1|493.5|496.1|493.5|0
1632971160000|2021-09-30 03:06:00|496.01|493.41|495.92|493.32|496.01|493.41|495.92|493.32|0
1632971190000|2021-09-30 03:06:30|495.74|493.14|495.74|493.14|495.74|493.14|495.74|493.14|0
1632971200000|2021-09-30 03:06:40|495.92|493.32|495.92|493.32|495.92|493.32|495.92|493.32|0
1632971230000|2021-09-30 03:07:10|495.74|493.14|495.82|493.22|495.82|493.22|495.74|493.14|0
1632971240000|2021-09-30 03:07:20|495.74|493.14|495.92|493.32|495.92|493.32|495.74|493.14|0
1632971250000|2021-09-30 03:07:30|495.74|493.14|495.92|493.32|495.92|493.32|495.74|493.14|0
1632971270000|2021-09-30 03:07:50|495.74|493.14|495.74|493.14|495.74|493.14|495.74|493.14|0
1632971300000|2021-09-30 03:08:20|495.55|492.95|495.55|492.95|495.55|492.95|495.55|492.95|0
1632971320000|2021-09-30 03:08:40|495.74|493.14|495.74|493.14|495.74|493.14|495.74|493.14|0
1632971330000|2021-09-30 03:08:50|495.73|493.13|495.73|493.13|495.73|493.13|495.73|493.13|0
1632971340000|2021-09-30 03:09:00|495.64|493.04|495.73|493.13|495.73|493.13|495.64|493.04|0
1632971350000|2021-09-30 03:09:10|495.92|493.32|496.1|493.5|496.1|493.5|495.92|493.32|0
1632971360000|2021-09-30 03:09:20|495.92|493.32|495.92|493.32|495.92|493.32|495.92|493.32|0
1632971370000|2021-09-30 03:09:30|496|493.4|496.28|493.68|496.28|493.68|496|493.4|0
1632971380000|2021-09-30 03:09:40|495.92|493.32|495.92|493.32|495.92|493.32|495.92|493.32|0
1632971390000|2021-09-30 03:09:50|496.1|493.5|496.1|493.5|496.1|493.5|496.1|493.5|0
1632971400000|2021-09-30 03:10:00|495.92|493.32|495.73|493.13|495.92|493.32|495.73|493.13|0
1632971450000|2021-09-30 03:10:50|495.92|493.32|495.92|493.32|495.92|493.32|495.92|493.32|0
1632971470000|2021-09-30 03:11:10|496.1|493.5|496.1|493.5|496.1|493.5|496.1|493.5|0
1632971480000|2021-09-30 03:11:20|495.92|493.32|496.1|493.5|496.1|493.5|495.92|493.32|0
1632971490000|2021-09-30 03:11:30|496|493.4|495.73|493.13|496|493.4|495.73|493.13|0
1632971500000|2021-09-30 03:11:40|495.55|492.95|495.55|492.95|495.55|492.95|495.55|492.95|0
1632971520000|2021-09-30 03:12:00|495.37|492.77|495.55|492.95|495.55|492.95|495.37|492.77|0
1632971540000|2021-09-30 03:12:20|495.73|493.13|495.73|493.13|495.73|493.13|495.73|493.13|0
1632971550000|2021-09-30 03:12:30|495.92|493.32|495.73|493.13|495.92|493.32|495.73|493.13|0
1632971560000|2021-09-30 03:12:40|495.92|493.32|495.73|493.13|495.92|493.32|495.73|493.13|0
1632971580000|2021-09-30 03:13:00|495.91|493.31|495.91|493.31|495.91|493.31|495.91|493.31|0
1632971590000|2021-09-30 03:13:10|496.1|493.5|495.91|493.31|496.1|493.5|495.91|493.31|0
1632971610000|2021-09-30 03:13:30|496.1|493.5|496.1|493.5|496.1|493.5|496.1|493.5|0
1632971620000|2021-09-30 03:13:40|495.91|493.31|495.91|493.31|495.91|493.31|495.91|493.31|0
1632971630000|2021-09-30 03:13:50|496|493.4|495.91|493.31|496|493.4|495.91|493.31|0
1632971640000|2021-09-30 03:14:00|496.1|493.5|495.91|493.31|496.1|493.5|495.91|493.31|0
1632971650000|2021-09-30 03:14:10|496.1|493.5|496.1|493.5|496.1|493.5|496.1|493.5|0
1632971670000|2021-09-30 03:14:30|496.28|493.68|496.46|493.86|496.46|493.86|496.28|493.68|0
1632971680000|2021-09-30 03:14:40|496.28|493.68|496.46|493.86|496.46|493.86|496.28|493.68|0
1632971700000|2021-09-30 03:15:00|496.28|493.68|496.28|493.68|496.28|493.68|496.28|493.68|0
1632971720000|2021-09-30 03:15:20|496.1|493.5|496.1|493.5|496.1|493.5|496.1|493.5|0
1632971740000|2021-09-30 03:15:40|496.18|493.58|496.18|493.58|496.18|493.58|496.18|493.58|0
1632971750000|2021-09-30 03:15:50|496.28|493.68|496.28|493.68|496.28|493.68|496.28|493.68|0
1632971760000|2021-09-30 03:16:00|496.1|493.5|496.28|493.68|496.46|493.86|496.1|493.5|0
1632971770000|2021-09-30 03:16:10|496.46|493.86|496.46|493.86|496.46|493.86|496.46|493.86|0
1632971780000|2021-09-30 03:16:20|496.64|494.04|496.64|494.04|496.64|494.04|496.64|494.04|0
1632971790000|2021-09-30 03:16:30|496.82|494.22|497.01|494.41|497.01|494.41|496.82|494.22|0
1632971800000|2021-09-30 03:16:40|497.19|494.59|497.19|494.59|497.19|494.59|497.19|494.59|0
1632971810000|2021-09-30 03:16:50|497.01|494.41|497.01|494.41|497.01|494.41|497.01|494.41|0
1632971820000|2021-09-30 03:17:00|496.82|494.22|497.01|494.41|497.01|494.41|496.82|494.22|0
1632971830000|2021-09-30 03:17:10|496.91|494.31|496.82|494.22|496.91|494.31|496.82|494.22|0
1632971850000|2021-09-30 03:17:30|496.64|494.04|496.82|494.22|496.82|494.22|496.64|494.04|0
1632971870000|2021-09-30 03:17:50|496.64|494.04|496.64|494.04|496.64|494.04|496.64|494.04|0
1632971880000|2021-09-30 03:18:00|497|494.4|496.82|494.22|497|494.4|496.82|494.22|0
1632971890000|2021-09-30 03:18:10|496.64|494.04|496.64|494.04|496.64|494.04|496.64|494.04|0
1632971920000|2021-09-30 03:18:40|496.55|493.95|496.46|493.86|496.55|493.95|496.46|493.86|0
1632971930000|2021-09-30 03:18:50|496.36|493.76|496.46|493.86|496.46|493.86|496.36|493.76|0
1632971940000|2021-09-30 03:19:00|496.28|493.68|496.46|493.86|496.46|493.86|496.28|493.68|0
1632971950000|2021-09-30 03:19:10|496.55|493.95|496.55|493.95|496.55|493.95|496.55|493.95|0
1632971960000|2021-09-30 03:19:20|496.46|493.86|496.28|493.68|496.46|493.86|496.28|493.68|0
1632972000000|2021-09-30 03:20:00|496.09|493.49|496.09|493.49|496.09|493.49|496.09|493.49|0
1632972010000|2021-09-30 03:20:10|495.91|493.31|495.91|493.31|495.91|493.31|495.91|493.31|0
1632972020000|2021-09-30 03:20:20|496.09|493.49|496.28|493.68|496.28|493.68|496.09|493.49|0
1632972030000|2021-09-30 03:20:30|496.46|493.86|496.28|493.68|496.46|493.86|496.28|493.68|0
1632972040000|2021-09-30 03:20:40|496.46|493.86|496.28|493.68|496.46|493.86|496.28|493.68|0
1632972060000|2021-09-30 03:21:00|496.18|493.58|496.18|493.58|496.18|493.58|496.18|493.58|0
1632972070000|2021-09-30 03:21:10|496.09|493.49|496.09|493.49|496.09|493.49|496.09|493.49|0
1632972080000|2021-09-30 03:21:20|496.27|493.67|496.27|493.67|496.27|493.67|496.27|493.67|0
1632972090000|2021-09-30 03:21:30|496.09|493.49|496.09|493.49|496.09|493.49|496.09|493.49|0
1632972110000|2021-09-30 03:21:50|496|493.4|496|493.4|496|493.4|496|493.4|0
1632972120000|2021-09-30 03:22:00|495.91|493.31|496.09|493.49|496.09|493.49|495.91|493.31|0
1632972140000|2021-09-30 03:22:20|496.27|493.67|496.27|493.67|496.27|493.67|496.27|493.67|0
1632972150000|2021-09-30 03:22:30|496.09|493.49|496.09|493.49|496.09|493.49|496.09|493.49|0
1632972160000|2021-09-30 03:22:40|496|493.4|495.91|493.31|496|493.4|495.91|493.31|0
1632972170000|2021-09-30 03:22:50|495.73|493.13|495.73|493.13|495.73|493.13|495.73|493.13|0
1632972180000|2021-09-30 03:23:00|495.91|493.31|495.73|493.13|495.91|493.31|495.73|493.13|0
1632972200000|2021-09-30 03:23:20|495.91|493.31|495.91|493.31|495.91|493.31|495.91|493.31|0
1632972220000|2021-09-30 03:23:40|496.09|493.49|496.09|493.49|496.09|493.49|496|493.4|0
1632972230000|2021-09-30 03:23:50|495.91|493.31|495.91|493.31|495.91|493.31|495.91|493.31|0
1632972240000|2021-09-30 03:24:00|496.09|493.49|496|493.4|496.09|493.49|496|493.4|0
1632972250000|2021-09-30 03:24:10|495.91|493.31|495.91|493.31|495.91|493.31|495.91|493.31|0
1632972260000|2021-09-30 03:24:20|496.09|493.49|496.09|493.49|496.09|493.49|495.91|493.31|0
1632972270000|2021-09-30 03:24:30|495.91|493.31|496.09|493.49|496.09|493.49|495.91|493.31|0
1632972290000|2021-09-30 03:24:50|496.27|493.67|496.27|493.67|496.27|493.67|496.27|493.67|0
1632972300000|2021-09-30 03:25:00|496.36|493.76|496.46|493.86|496.46|493.86|496.36|493.76|0
1632972310000|2021-09-30 03:25:10|496.27|493.67|496.09|493.49|496.27|493.67|496.09|493.49|0
1632972320000|2021-09-30 03:25:20|496.18|493.58|496.18|493.58|496.18|493.58|496.09|493.49|0
1632972330000|2021-09-30 03:25:30|496.09|493.49|496.27|493.67|496.27|493.67|496.09|493.49|0
1632972360000|2021-09-30 03:26:00|496.09|493.49|496.09|493.49|496.09|493.49|496.09|493.49|0
1632972370000|2021-09-30 03:26:10|496.27|493.67|496.27|493.67|496.27|493.67|496.27|493.67|0
1632972380000|2021-09-30 03:26:20|496.09|493.49|496.09|493.49|496.09|493.49|496.09|493.49|0
1632972410000|2021-09-30 03:26:50|496.18|493.58|496.18|493.58|496.27|493.67|496.18|493.58|0
1632972420000|2021-09-30 03:27:00|496.27|493.67|496.27|493.67|496.27|493.67|496.27|493.67|0
1632972430000|2021-09-30 03:27:10|496.45|493.85|496.27|493.67|496.45|493.85|496.27|493.67|0
1632972450000|2021-09-30 03:27:30|496.09|493.49|496.27|493.67|496.27|493.67|496.09|493.49|0
1632972460000|2021-09-30 03:27:40|496.36|493.76|496.36|493.76|496.36|493.76|496.36|493.76|0
1632972470000|2021-09-30 03:27:50|496.27|493.67|496.27|493.67|496.27|493.67|496.27|493.67|0
1632972490000|2021-09-30 03:28:10|496.18|493.58|496.09|493.49|496.27|493.67|496.09|493.49|0
1632972500000|2021-09-30 03:28:20|496.27|493.67|496.09|493.49|496.27|493.67|496.09|493.49|0
1632972510000|2021-09-30 03:28:30|496.27|493.67|496.27|493.67|496.27|493.67|496.27|493.67|0
1632972540000|2021-09-30 03:29:00|496.36|493.76|496.45|493.85|496.45|493.85|496.36|493.76|0
1632972560000|2021-09-30 03:29:20|496.27|493.67|496.27|493.67|496.27|493.67|496.27|493.67|0
1632972570000|2021-09-30 03:29:30|496.09|493.49|496.09|493.49|496.09|493.49|496.09|493.49|0
1632972580000|2021-09-30 03:29:40|496.27|493.67|496.27|493.67|496.27|493.67|496.27|493.67|0
1632972590000|2021-09-30 03:29:50|496.09|493.49|496.09|493.49|496.09|493.49|496.09|493.49|0
1632972600000|2021-09-30 03:30:00|495.91|493.31|495.91|493.31|495.91|493.31|495.91|493.31|0
1632972610000|2021-09-30 03:30:10|495.72|493.12|495.54|492.94|495.72|493.12|495.54|492.94|0
1632972620000|2021-09-30 03:30:20|495.72|493.12|495.72|493.12|495.72|493.12|495.72|493.12|0
1632972630000|2021-09-30 03:30:30|495.63|493.03|495.54|492.94|495.72|493.12|495.54|492.94|0
1632972640000|2021-09-30 03:30:40|495.72|493.12|495.54|492.94|495.72|493.12|495.54|492.94|0
1632972660000|2021-09-30 03:31:00|495.36|492.76|495.36|492.76|495.36|492.76|495.36|492.76|0
1632972670000|2021-09-30 03:31:10|495.54|492.94|495.54|492.94|495.54|492.94|495.54|492.94|0
1632972680000|2021-09-30 03:31:20|495.36|492.76|495.36|492.76|495.36|492.76|495.36|492.76|0
1632972690000|2021-09-30 03:31:30|495.54|492.94|495.72|493.12|495.72|493.12|495.54|492.94|0
1632972710000|2021-09-30 03:31:50|495.91|493.31|495.91|493.31|495.91|493.31|495.91|493.31|0
1632972720000|2021-09-30 03:32:00|495.72|493.12|495.72|493.12|495.72|493.12|495.72|493.12|0
1632972750000|2021-09-30 03:32:30|495.91|493.31|495.91|493.31|495.91|493.31|495.91|493.31|0
1632972790000|2021-09-30 03:33:10|495.9|493.3|495.9|493.3|495.9|493.3|495.9|493.3|0
1632972840000|2021-09-30 03:34:00|496.09|493.49|496.09|493.49|496.09|493.49|496.09|493.49|0
1632972850000|2021-09-30 03:34:10|496.27|493.67|496.27|493.67|496.27|493.67|496.27|493.67|0
1632972870000|2021-09-30 03:34:30|496.09|493.49|496.09|493.49|496.09|493.49|496.09|493.49|0
1632972910000|2021-09-30 03:35:10|496.27|493.67|496.27|493.67|496.27|493.67|496.27|493.67|0
1632972920000|2021-09-30 03:35:20|496.45|493.85|496.45|493.85|496.45|493.85|496.45|493.85|0
1632972930000|2021-09-30 03:35:30|496.27|493.67|496.63|494.03|496.63|494.03|496.27|493.67|0
1632972950000|2021-09-30 03:35:50|496.45|493.85|496.63|494.03|496.63|494.03|496.45|493.85|0
1632972960000|2021-09-30 03:36:00|496.45|493.85|496.63|494.03|496.63|494.03|496.45|493.85|0
1632972980000|2021-09-30 03:36:20|496.81|494.21|496.81|494.21|496.81|494.21|496.81|494.21|0
1632972990000|2021-09-30 03:36:30|496.63|494.03|496.45|493.85|496.63|494.03|496.45|493.85|0
1632973030000|2021-09-30 03:37:10|496.63|494.03|496.45|493.85|496.63|494.03|496.45|493.85|0
1632973040000|2021-09-30 03:37:20|496.63|494.03|496.63|494.03|496.63|494.03|496.63|494.03|0
1632973050000|2021-09-30 03:37:30|496.54|493.94|496.45|493.85|496.54|493.94|496.45|493.85|0
1632973060000|2021-09-30 03:37:40|496.27|493.67|496.27|493.67|496.27|493.67|496.27|493.67|0
1632973080000|2021-09-30 03:38:00|496.35|493.75|496.45|493.85|496.45|493.85|496.27|493.67|0
1632973090000|2021-09-30 03:38:10|496.35|493.75|496.45|493.85|496.45|493.85|496.27|493.67|0
1632973110000|2021-09-30 03:38:30|496.35|493.75|496.35|493.75|496.35|493.75|496.35|493.75|0
1632973120000|2021-09-30 03:38:40|496.27|493.67|496.63|494.03|496.63|494.03|496.27|493.67|0
1632973140000|2021-09-30 03:39:00|496.45|493.85|496.63|494.03|496.63|494.03|496.45|493.85|0
1632973150000|2021-09-30 03:39:10|496.54|493.94|496.45|493.85|496.54|493.94|496.45|493.85|0
1632973180000|2021-09-30 03:39:40|496.63|494.03|496.63|494.03|496.63|494.03|496.63|494.03|0
1632973190000|2021-09-30 03:39:50|496.45|493.85|496.63|494.03|496.63|494.03|496.45|493.85|0
1632973210000|2021-09-30 03:40:10|496.45|493.85|496.45|493.85|496.45|493.85|496.45|493.85|0
1632973230000|2021-09-30 03:40:30|496.63|494.03|496.53|493.93|496.63|494.03|496.53|493.93|0
1632973240000|2021-09-30 03:40:40|496.45|493.85|496.45|493.85|496.45|493.85|496.45|493.85|0
1632973260000|2021-09-30 03:41:00|496.53|493.93|496.63|494.03|496.63|494.03|496.53|493.93|0
1632973270000|2021-09-30 03:41:10|496.45|493.85|496.45|493.85|496.45|493.85|496.45|493.85|0
1632973290000|2021-09-30 03:41:30|496.53|493.93|496.63|494.03|496.63|494.03|496.53|493.93|0
1632973300000|2021-09-30 03:41:40|496.45|493.85|496.45|493.85|496.45|493.85|496.45|493.85|0
1632973310000|2021-09-30 03:41:50|496.63|494.03|496.63|494.03|496.63|494.03|496.63|494.03|0
1632973320000|2021-09-30 03:42:00|496.81|494.21|496.81|494.21|496.81|494.21|496.81|494.21|0
1632973340000|2021-09-30 03:42:20|496.63|494.03|496.72|494.12|496.72|494.12|496.63|494.03|0
1632973350000|2021-09-30 03:42:30|496.81|494.21|496.81|494.21|496.81|494.21|496.81|494.21|0
1632973360000|2021-09-30 03:42:40|496.63|494.03|496.63|494.03|496.63|494.03|496.63|494.03|0
1632973380000|2021-09-30 03:43:00|496.81|494.21|496.81|494.21|496.81|494.21|496.81|494.21|0
1632973390000|2021-09-30 03:43:10|496.63|494.03|496.81|494.21|496.81|494.21|496.63|494.03|0
1632973410000|2021-09-30 03:43:30|496.72|494.12|496.72|494.12|496.72|494.12|496.72|494.12|0
1632973420000|2021-09-30 03:43:40|496.63|494.03|496.63|494.03|496.63|494.03|496.63|494.03|0
1632973490000|2021-09-30 03:44:50|496.81|494.21|496.63|494.03|496.81|494.21|496.63|494.03|0
1632973500000|2021-09-30 03:45:00|496.81|494.21|497.17|494.57|497.17|494.57|496.81|494.21|0
1632973510000|2021-09-30 03:45:10|496.99|494.39|496.99|494.39|497.08|494.48|496.99|494.39|0
1632973520000|2021-09-30 03:45:20|497.17|494.57|497.17|494.57|497.36|494.76|497.17|494.57|0
1632973530000|2021-09-30 03:45:30|496.99|494.39|496.99|494.39|496.99|494.39|496.99|494.39|0
1632973540000|2021-09-30 03:45:40|497.17|494.57|497.17|494.57|497.17|494.57|497.17|494.57|0
1632973550000|2021-09-30 03:45:50|497.36|494.76|497.36|494.76|497.36|494.76|497.36|494.76|0
1632973560000|2021-09-30 03:46:00|497.54|494.94|497.36|494.76|497.54|494.94|497.36|494.76|0
1632973610000|2021-09-30 03:46:50|497.54|494.94|497.54|494.94|497.54|494.94|497.54|494.94|0
1632973620000|2021-09-30 03:47:00|497.36|494.76|497.36|494.76|497.36|494.76|497.36|494.76|0
1632973630000|2021-09-30 03:47:10|497.54|494.94|497.35|494.75|497.54|494.94|497.35|494.75|0
1632973700000|2021-09-30 03:48:20|497.17|494.57|497.17|494.57|497.17|494.57|497.17|494.57|0
1632973720000|2021-09-30 03:48:40|497.35|494.75|497.17|494.57|497.35|494.75|497.17|494.57|0
1632973730000|2021-09-30 03:48:50|497.35|494.75|497.17|494.57|497.35|494.75|497.17|494.57|0
1632973740000|2021-09-30 03:49:00|497.35|494.75|497.35|494.75|497.35|494.75|497.35|494.75|0
1632973750000|2021-09-30 03:49:10|497.17|494.57|497.35|494.75|497.35|494.75|497.17|494.57|0
1632973780000|2021-09-30 03:49:40|497.54|494.94|497.72|495.12|497.72|495.12|497.54|494.94|0
1632973830000|2021-09-30 03:50:30|497.54|494.94|497.72|495.12|497.72|495.12|497.54|494.94|0
1632973850000|2021-09-30 03:50:50|497.54|494.94|497.54|494.94|497.54|494.94|497.54|494.94|0
1632973890000|2021-09-30 03:51:30|497.35|494.75|497.35|494.75|497.44|494.84|497.35|494.75|0
1632973910000|2021-09-30 03:51:50|497.53|494.93|497.53|494.93|497.53|494.93|497.53|494.93|0
1632973940000|2021-09-30 03:52:20|497.72|495.12|497.72|495.12|497.72|495.12|497.72|495.12|0
1632973960000|2021-09-30 03:52:40|497.9|495.3|497.72|495.12|497.9|495.3|497.72|495.12|0
1632973970000|2021-09-30 03:52:50|497.9|495.3|498.08|495.48|498.08|495.48|497.9|495.3|0
1632973980000|2021-09-30 03:53:00|497.9|495.3|497.9|495.3|497.9|495.3|497.9|495.3|0
1632973990000|2021-09-30 03:53:10|498.08|495.48|498.08|495.48|498.08|495.48|498.08|495.48|0
1632974010000|2021-09-30 03:53:30|497.9|495.3|497.9|495.3|497.9|495.3|497.9|495.3|0
1632974030000|2021-09-30 03:53:50|498.08|495.48|497.9|495.3|498.08|495.48|497.9|495.3|0
1632974040000|2021-09-30 03:54:00|498.08|495.48|498.26|495.66|498.26|495.66|498.08|495.48|0
1632974060000|2021-09-30 03:54:20|498.45|495.85|498.45|495.85|498.63|496.03|498.45|495.85|0
1632974070000|2021-09-30 03:54:30|498.63|496.03|498.63|496.03|498.63|496.03|498.63|496.03|0
1632974080000|2021-09-30 03:54:40|498.45|495.85|498.26|495.66|498.45|495.85|498.26|495.66|0
1632974090000|2021-09-30 03:54:50|498.45|495.85|498.45|495.85|498.45|495.85|498.45|495.85|0
1632974100000|2021-09-30 03:55:00|498.44|495.84|498.44|495.84|498.44|495.84|498.44|495.84|0
1632974110000|2021-09-30 03:55:10|498.26|495.66|498.26|495.66|498.26|495.66|498.26|495.66|0
1632974120000|2021-09-30 03:55:20|498.08|495.48|498.08|495.48|498.08|495.48|498.08|495.48|0
1632974150000|2021-09-30 03:55:50|497.9|495.3|497.72|495.12|497.9|495.3|497.72|495.12|0
1632974180000|2021-09-30 03:56:20|497.71|495.11|497.71|495.11|497.71|495.11|497.71|495.11|0
1632974250000|2021-09-30 03:57:30|497.9|495.3|497.9|495.3|497.9|495.3|497.9|495.3|0
1632974280000|2021-09-30 03:58:00|497.71|495.11|497.71|495.11|497.71|495.11|497.71|495.11|0
1632974290000|2021-09-30 03:58:10|497.9|495.3|497.9|495.3|497.9|495.3|497.9|495.3|0
1632974300000|2021-09-30 03:58:20|498.08|495.48|498.08|495.48|498.08|495.48|498.08|495.48|0
1632974320000|2021-09-30 03:58:40|497.9|495.3|497.9|495.3|497.9|495.3|497.9|495.3|0
1632974340000|2021-09-30 03:59:00|497.71|495.11|497.71|495.11|497.71|495.11|497.71|495.11|0
1632974360000|2021-09-30 03:59:20|497.53|494.93|497.53|494.93|497.53|494.93|497.53|494.93|0
1632974370000|2021-09-30 03:59:30|497.71|495.11|497.53|494.93|497.71|495.11|497.53|494.93|0
1632974380000|2021-09-30 03:59:40|497.71|495.11|497.71|495.11|497.71|495.11|497.71|495.11|0
1632974410000|2021-09-30 04:00:10|497.53|494.93|497.53|494.93|497.53|494.93|497.53|494.93|0
1632974430000|2021-09-30 04:00:30|497.35|494.75|497.35|494.75|497.53|494.93|497.35|494.75|0
1632974460000|2021-09-30 04:01:00|497.71|495.11|497.71|495.11|497.71|495.11|497.53|494.93|0
1632974490000|2021-09-30 04:01:30|497.53|494.93|497.71|495.11|497.71|495.11|497.53|494.93|0
1632974500000|2021-09-30 04:01:40|497.62|495.02|497.71|495.11|497.71|495.11|497.62|495.02|0
1632974510000|2021-09-30 04:01:50|497.89|495.29|497.89|495.29|497.89|495.29|497.89|495.29|0
1632974520000|2021-09-30 04:02:00|497.71|495.11|497.71|495.11|497.71|495.11|497.71|495.11|0
1632974550000|2021-09-30 04:02:30|497.89|495.29|497.71|495.11|497.89|495.29|497.71|495.11|0
1632974570000|2021-09-30 04:02:50|497.62|495.02|497.71|495.11|497.71|495.11|497.53|494.93|0
1632974580000|2021-09-30 04:03:00|497.53|494.93|497.53|494.93|497.53|494.93|497.53|494.93|0
1632974600000|2021-09-30 04:03:20|497.35|494.75|497.35|494.75|497.35|494.75|497.35|494.75|0
1632974610000|2021-09-30 04:03:30|497.53|494.93|497.53|494.93|497.53|494.93|497.53|494.93|0
1632974640000|2021-09-30 04:04:00|497.71|495.11|497.71|495.11|497.71|495.11|497.71|495.11|0
1632974650000|2021-09-30 04:04:10|497.62|495.02|497.71|495.11|497.71|495.11|497.62|495.02|0
1632974660000|2021-09-30 04:04:20|497.53|494.93|497.62|495.02|497.71|495.11|497.53|494.93|0
1632974670000|2021-09-30 04:04:30|497.53|494.93|497.53|494.93|497.53|494.93|497.53|494.93|0
1632974710000|2021-09-30 04:05:10|497.71|495.11|497.53|494.93|497.71|495.11|497.53|494.93|0
1632974730000|2021-09-30 04:05:30|497.35|494.75|497.35|494.75|497.35|494.75|497.35|494.75|0
1632974740000|2021-09-30 04:05:40|497.53|494.93|497.53|494.93|497.53|494.93|497.53|494.93|0
1632974750000|2021-09-30 04:05:50|497.35|494.75|497.35|494.75|497.35|494.75|497.35|494.75|0
1632974800000|2021-09-30 04:06:40|497.16|494.56|497.16|494.56|497.16|494.56|497.16|494.56|0
1632974810000|2021-09-30 04:06:50|496.98|494.38|496.98|494.38|496.98|494.38|496.98|494.38|0
1632974820000|2021-09-30 04:07:00|497.16|494.56|497.16|494.56|497.16|494.56|497.16|494.56|0
1632974840000|2021-09-30 04:07:20|497.35|494.75|497.35|494.75|497.35|494.75|497.35|494.75|0
1632974850000|2021-09-30 04:07:30|497.34|494.74|497.34|494.74|497.34|494.74|497.34|494.74|0
1632974860000|2021-09-30 04:07:40|497.25|494.65|497.25|494.65|497.25|494.65|497.25|494.65|0
1632974870000|2021-09-30 04:07:50|497.16|494.56|497.16|494.56|497.16|494.56|497.16|494.56|0
1632974930000|2021-09-30 04:08:50|496.98|494.38|496.98|494.38|496.98|494.38|496.98|494.38|0
1632974940000|2021-09-30 04:09:00|497.16|494.56|497.16|494.56|497.16|494.56|497.16|494.56|0
1632974990000|2021-09-30 04:09:50|497.53|494.93|497.53|494.93|497.53|494.93|497.53|494.93|0
1632975000000|2021-09-30 04:10:00|497.34|494.74|497.34|494.74|497.34|494.74|497.34|494.74|0
1632975020000|2021-09-30 04:10:20|497.16|494.56|497.16|494.56|497.16|494.56|497.16|494.56|0
1632975040000|2021-09-30 04:10:40|497.34|494.74|497.34|494.74|497.34|494.74|497.34|494.74|0
1632975050000|2021-09-30 04:10:50|497.25|494.65|497.25|494.65|497.25|494.65|497.25|494.65|0
1632975060000|2021-09-30 04:11:00|497.16|494.56|497.25|494.65|497.25|494.65|497.16|494.56|0
1632975070000|2021-09-30 04:11:10|497.34|494.74|497.34|494.74|497.34|494.74|497.34|494.74|0
1632975090000|2021-09-30 04:11:30|497.16|494.56|497.16|494.56|497.16|494.56|497.16|494.56|0
1632975110000|2021-09-30 04:11:50|497.34|494.74|497.34|494.74|497.34|494.74|497.34|494.74|0
1632975140000|2021-09-30 04:12:20|497.43|494.83|497.43|494.83|497.43|494.83|497.43|494.83|0
1632975150000|2021-09-30 04:12:30|497.52|494.92|497.52|494.92|497.52|494.92|497.52|494.92|0
1632975160000|2021-09-30 04:12:40|497.34|494.74|497.34|494.74|497.34|494.74|497.34|494.74|0
1632975180000|2021-09-30 04:13:00|497.52|494.92|497.34|494.74|497.52|494.92|497.34|494.74|0
1632975210000|2021-09-30 04:13:30|497.52|494.92|497.52|494.92|497.52|494.92|497.52|494.92|0
1632975230000|2021-09-30 04:13:50|497.34|494.74|497.34|494.74|497.34|494.74|497.34|494.74|0
1632975260000|2021-09-30 04:14:20|497.16|494.56|497.16|494.56|497.16|494.56|497.16|494.56|0
1632975280000|2021-09-30 04:14:40|496.98|494.38|496.98|494.38|496.98|494.38|496.98|494.38|0
1632975290000|2021-09-30 04:14:50|497.16|494.56|497.16|494.56|497.16|494.56|497.16|494.56|0
1632975310000|2021-09-30 04:15:10|497.34|494.74|497.71|495.11|497.71|495.11|497.34|494.74|0
1632975320000|2021-09-30 04:15:20|497.61|495.01|497.71|495.11|497.71|495.11|497.61|495.01|0
1632975350000|2021-09-30 04:15:50|497.89|495.29|497.89|495.29|497.89|495.29|497.89|495.29|0
1632975360000|2021-09-30 04:16:00|497.71|495.11|497.71|495.11|497.71|495.11|497.71|495.11|0
1632975370000|2021-09-30 04:16:10|497.89|495.29|498.07|495.47|498.07|495.47|497.89|495.29|0
1632975390000|2021-09-30 04:16:30|498.25|495.65|498.07|495.47|498.25|495.65|498.07|495.47|0
1632975420000|2021-09-30 04:17:00|497.89|495.29|498.07|495.47|498.07|495.47|497.89|495.29|0
1632975440000|2021-09-30 04:17:20|497.7|495.1|497.7|495.1|497.7|495.1|497.7|495.1|0
1632975450000|2021-09-30 04:17:30|497.89|495.29|497.89|495.29|497.89|495.29|497.89|495.29|0
1632975460000|2021-09-30 04:17:40|497.7|495.1|497.7|495.1|497.7|495.1|497.7|495.1|0
1632975490000|2021-09-30 04:18:10|497.89|495.29|497.89|495.29|497.89|495.29|497.89|495.29|0
1632975510000|2021-09-30 04:18:30|498.07|495.47|498.07|495.47|498.07|495.47|498.07|495.47|0
1632975570000|2021-09-30 04:19:30|498.25|495.65|498.25|495.65|498.25|495.65|498.25|495.65|0
1632975590000|2021-09-30 04:19:50|498.43|495.83|498.43|495.83|498.43|495.83|498.43|495.83|0
1632975600000|2021-09-30 04:20:00|498.25|495.65|498.25|495.65|498.25|495.65|498.25|495.65|0
1632975610000|2021-09-30 04:20:10|498.16|495.56|498.16|495.56|498.16|495.56|498.16|495.56|0
1632975620000|2021-09-30 04:20:20|498.25|495.65|498.25|495.65|498.25|495.65|498.25|495.65|0
1632975640000|2021-09-30 04:20:40|498.07|495.47|498.07|495.47|498.07|495.47|498.07|495.47|0
1632975670000|2021-09-30 04:21:10|497.89|495.29|497.89|495.29|497.89|495.29|497.89|495.29|0
1632975680000|2021-09-30 04:21:20|497.61|495.01|497.7|495.1|497.7|495.1|497.61|495.01|0
1632975690000|2021-09-30 04:21:30|497.52|494.92|497.52|494.92|497.52|494.92|497.52|494.92|0
1632975710000|2021-09-30 04:21:50|497.7|495.1|497.7|495.1|497.7|495.1|497.7|495.1|0
1632975720000|2021-09-30 04:22:00|497.52|494.92|497.52|494.92|497.52|494.92|497.52|494.92|0
1632975730000|2021-09-30 04:22:10|497.34|494.74|497.34|494.74|497.34|494.74|497.34|494.74|0
1632975750000|2021-09-30 04:22:30|497.52|494.92|497.7|495.1|497.7|495.1|497.52|494.92|0
1632975780000|2021-09-30 04:23:00|497.88|495.28|497.7|495.1|497.88|495.28|497.7|495.1|0
1632975860000|2021-09-30 04:24:20|497.52|494.92|497.52|494.92|497.52|494.92|497.52|494.92|0
1632975880000|2021-09-30 04:24:40|497.7|495.1|497.61|495.01|497.7|495.1|497.52|494.92|0
1632975890000|2021-09-30 04:24:50|497.52|494.92|497.52|494.92|497.52|494.92|497.52|494.92|0
1632975900000|2021-09-30 04:25:00|497.7|495.1|497.7|495.1|497.7|495.1|497.7|495.1|0
1632975910000|2021-09-30 04:25:10|497.88|495.28|497.7|495.1|497.88|495.28|497.7|495.1|0
1632975920000|2021-09-30 04:25:20|497.88|495.28|497.7|495.1|497.88|495.28|497.7|495.1|0
1632975930000|2021-09-30 04:25:30|497.52|494.92|497.61|495.01|497.61|495.01|497.52|494.92|0
1632975940000|2021-09-30 04:25:40|497.7|495.1|497.7|495.1|497.7|495.1|497.7|495.1|0
1632976030000|2021-09-30 04:27:10|497.88|495.28|497.88|495.28|497.88|495.28|497.88|495.28|0
1632976050000|2021-09-30 04:27:30|498.06|495.46|498.06|495.46|498.06|495.46|498.06|495.46|0
1632976060000|2021-09-30 04:27:40|497.88|495.28|497.88|495.28|497.88|495.28|497.88|495.28|0
1632976070000|2021-09-30 04:27:50|498.06|495.46|497.88|495.28|498.06|495.46|497.88|495.28|0
1632976140000|2021-09-30 04:29:00|498.06|495.46|498.06|495.46|498.06|495.46|498.06|495.46|0
1632976150000|2021-09-30 04:29:10|498.25|495.65|498.06|495.46|498.25|495.65|498.06|495.46|0
1632976160000|2021-09-30 04:29:20|498.25|495.65|498.25|495.65|498.25|495.65|498.25|495.65|0
1632976170000|2021-09-30 04:29:30|498.43|495.83|498.43|495.83|498.43|495.83|498.43|495.83|0
1632976180000|2021-09-30 04:29:40|498.33|495.73|498.25|495.65|498.33|495.73|498.25|495.65|0
1632976200000|2021-09-30 04:30:00|498.43|495.83|498.43|495.83|498.43|495.83|498.25|495.65|0
1632976220000|2021-09-30 04:30:20|498.25|495.65|498.25|495.65|498.25|495.65|498.25|495.65|0
1632976230000|2021-09-30 04:30:30|498.06|495.46|498.06|495.46|498.06|495.46|498.06|495.46|0
1632976270000|2021-09-30 04:31:10|497.88|495.28|497.88|495.28|497.88|495.28|497.88|495.28|0
1632976280000|2021-09-30 04:31:20|497.79|495.19|497.88|495.28|497.88|495.28|497.79|495.19|0
1632976320000|2021-09-30 04:32:00|498.06|495.46|498.06|495.46|498.06|495.46|498.06|495.46|0
1632976360000|2021-09-30 04:32:40|497.88|495.28|497.88|495.28|497.88|495.28|497.88|495.28|0
1632976370000|2021-09-30 04:32:50|497.7|495.1|497.7|495.1|497.7|495.1|497.7|495.1|0
1632976390000|2021-09-30 04:33:10|497.6|495|497.6|495|497.6|495|497.6|495|0
1632976400000|2021-09-30 04:33:20|497.51|494.91|497.51|494.91|497.51|494.91|497.51|494.91|0
1632976410000|2021-09-30 04:33:30|497.33|494.73|497.33|494.73|497.33|494.73|497.33|494.73|0
1632976430000|2021-09-30 04:33:50|497.51|494.91|497.51|494.91|497.51|494.91|497.51|494.91|0
1632976480000|2021-09-30 04:34:40|497.7|495.1|497.7|495.1|497.7|495.1|497.7|495.1|0
1632976490000|2021-09-30 04:34:50|497.88|495.28|497.88|495.28|497.88|495.28|497.88|495.28|0
1632976540000|2021-09-30 04:35:40|497.7|495.1|497.88|495.28|497.88|495.28|497.7|495.1|0
1632976570000|2021-09-30 04:36:10|497.7|495.1|497.7|495.1|497.7|495.1|497.7|495.1|0
1632976620000|2021-09-30 04:37:00|497.69|495.09|497.69|495.09|497.69|495.09|497.69|495.09|0
1632976640000|2021-09-30 04:37:20|497.88|495.28|497.88|495.28|497.88|495.28|497.88|495.28|0
1632976650000|2021-09-30 04:37:30|498.06|495.46|498.06|495.46|498.06|495.46|498.06|495.46|0
1632976660000|2021-09-30 04:37:40|497.88|495.28|497.88|495.28|497.88|495.28|497.88|495.28|0
1632976680000|2021-09-30 04:38:00|498.06|495.46|498.06|495.46|498.06|495.46|497.88|495.28|0
1632976690000|2021-09-30 04:38:10|497.88|495.28|498.06|495.46|498.06|495.46|497.88|495.28|0
1632976700000|2021-09-30 04:38:20|497.88|495.28|497.88|495.28|497.88|495.28|497.88|495.28|0
1632976710000|2021-09-30 04:38:30|497.69|495.09|497.69|495.09|497.69|495.09|497.69|495.09|0
1632976730000|2021-09-30 04:38:50|497.51|494.91|497.88|495.28|497.88|495.28|497.51|494.91|0
1632976740000|2021-09-30 04:39:00|498.06|495.46|497.88|495.28|498.06|495.46|497.88|495.28|0
1632976760000|2021-09-30 04:39:20|498.06|495.46|498.06|495.46|498.06|495.46|498.06|495.46|0
1632976800000|2021-09-30 04:40:00|497.88|495.28|497.88|495.28|497.88|495.28|497.88|495.28|0
1632976890000|2021-09-30 04:41:30|497.69|495.09|497.88|495.28|497.88|495.28|497.69|495.09|0
1632976900000|2021-09-30 04:41:40|498.06|495.46|498.06|495.46|498.06|495.46|498.06|495.46|0
1632976930000|2021-09-30 04:42:10|498.24|495.64|498.24|495.64|498.24|495.64|498.24|495.64|0
1632976940000|2021-09-30 04:42:20|498.42|495.82|498.42|495.82|498.42|495.82|498.42|495.82|0
1632976960000|2021-09-30 04:42:40|498.51|495.91|498.42|495.82|498.51|495.91|498.42|495.82|0
1632976970000|2021-09-30 04:42:50|498.24|495.64|498.24|495.64|498.24|495.64|498.24|495.64|0
1632977010000|2021-09-30 04:43:30|498.42|495.82|498.24|495.64|498.42|495.82|498.24|495.64|0
1632977040000|2021-09-30 04:44:00|498.42|495.82|498.42|495.82|498.42|495.82|498.42|495.82|0
1632977050000|2021-09-30 04:44:10|498.24|495.64|498.42|495.82|498.42|495.82|498.24|495.64|0
1632977100000|2021-09-30 04:45:00|498.24|495.64|498.42|495.82|498.42|495.82|498.24|495.64|0
1632977120000|2021-09-30 04:45:20|498.33|495.73|498.33|495.73|498.33|495.73|498.33|495.73|0
1632977130000|2021-09-30 04:45:30|498.24|495.64|498.24|495.64|498.42|495.82|498.24|495.64|0
1632977140000|2021-09-30 04:45:40|498.42|495.82|498.42|495.82|498.42|495.82|498.42|495.82|0
1632977220000|2021-09-30 04:47:00|498.24|495.64|498.24|495.64|498.24|495.64|498.24|495.64|0
1632977240000|2021-09-30 04:47:20|498.05|495.45|498.05|495.45|498.05|495.45|498.05|495.45|0
1632977280000|2021-09-30 04:48:00|498.24|495.64|498.24|495.64|498.24|495.64|498.24|495.64|0
1632977330000|2021-09-30 04:48:50|498.05|495.45|498.05|495.45|498.05|495.45|498.05|495.45|0
1632977400000|2021-09-30 04:50:00|498.24|495.64|498.24|495.64|498.24|495.64|498.24|495.64|0
1632977410000|2021-09-30 04:50:10|498.42|495.82|498.42|495.82|498.42|495.82|498.42|495.82|0
1632977460000|2021-09-30 04:51:00|498.6|496|498.6|496|498.6|496|498.6|496|0
1632977490000|2021-09-30 04:51:30|498.96|496.36|498.96|496.36|499.05|496.45|498.96|496.36|0
1632977500000|2021-09-30 04:51:40|499.15|496.55|498.96|496.36|499.15|496.55|498.96|496.36|0
1632977510000|2021-09-30 04:51:50|499.15|496.55|498.96|496.36|499.15|496.55|498.96|496.36|0
1632977530000|2021-09-30 04:52:10|499.15|496.55|499.15|496.55|499.15|496.55|499.15|496.55|0
1632977540000|2021-09-30 04:52:20|499.33|496.73|499.33|496.73|499.33|496.73|499.33|496.73|0
1632977550000|2021-09-30 04:52:30|499.15|496.55|499.33|496.73|499.33|496.73|499.15|496.55|0
1632977560000|2021-09-30 04:52:40|499.15|496.55|499.15|496.55|499.15|496.55|499.15|496.55|0
1632977610000|2021-09-30 04:53:30|499.33|496.73|499.33|496.73|499.33|496.73|499.33|496.73|0
1632977630000|2021-09-30 04:53:50|499.51|496.91|499.51|496.91|499.51|496.91|499.51|496.91|0
1632977640000|2021-09-30 04:54:00|499.33|496.73|499.33|496.73|499.33|496.73|499.33|496.73|0
1632977650000|2021-09-30 04:54:10|499.15|496.55|499.15|496.55|499.15|496.55|499.15|496.55|0
1632977690000|2021-09-30 04:54:50|498.96|496.36|498.96|496.36|498.96|496.36|498.96|496.36|0
1632977700000|2021-09-30 04:55:00|499.15|496.55|499.15|496.55|499.15|496.55|499.15|496.55|0
1632977710000|2021-09-30 04:55:10|499.33|496.73|499.15|496.55|499.33|496.73|499.15|496.55|0
1632977720000|2021-09-30 04:55:20|499.33|496.73|499.15|496.55|499.33|496.73|499.15|496.55|0
1632977730000|2021-09-30 04:55:30|499.23|496.63|499.33|496.73|499.33|496.73|499.23|496.63|0
1632977740000|2021-09-30 04:55:40|499.15|496.55|499.15|496.55|499.15|496.55|499.15|496.55|0
1632977750000|2021-09-30 04:55:50|499.33|496.73|499.14|496.54|499.33|496.73|499.14|496.54|0
1632977760000|2021-09-30 04:56:00|499.33|496.73|499.33|496.73|499.33|496.73|499.33|496.73|0
1632977770000|2021-09-30 04:56:10|499.14|496.54|499.14|496.54|499.14|496.54|499.14|496.54|0
1632977780000|2021-09-30 04:56:20|499.05|496.45|499.05|496.45|499.05|496.45|499.05|496.45|0
1632977790000|2021-09-30 04:56:30|498.96|496.36|498.96|496.36|498.96|496.36|498.96|496.36|0
1632977830000|2021-09-30 04:57:10|499.14|496.54|498.96|496.36|499.14|496.54|498.96|496.36|0
1632977870000|2021-09-30 04:57:50|499.14|496.54|499.14|496.54|499.14|496.54|499.14|496.54|0
1632977980000|2021-09-30 04:59:40|498.96|496.36|499.05|496.45|499.14|496.54|498.96|496.36|0
1632977990000|2021-09-30 04:59:50|499.14|496.54|499.14|496.54|499.14|496.54|499.14|496.54|0
1632978000000|2021-09-30 05:00:00|498.96|496.36|499.33|496.73|499.33|496.73|498.96|496.36|0
1632978010000|2021-09-30 05:00:10|499.51|496.91|499.51|496.91|499.51|496.91|499.33|496.73|0
1632978020000|2021-09-30 05:00:20|499.14|496.54|499.14|496.54|499.33|496.73|499.14|496.54|0
1632978040000|2021-09-30 05:00:40|499.33|496.73|499.33|496.73|499.33|496.73|499.33|496.73|0
1632978050000|2021-09-30 05:00:50|499.51|496.91|499.69|497.09|499.69|497.09|499.51|496.91|0
1632978060000|2021-09-30 05:01:00|499.51|496.91|499.32|496.72|499.51|496.91|499.32|496.72|0
1632978070000|2021-09-30 05:01:10|499.14|496.54|499.41|496.81|499.41|496.81|499.14|496.54|0
1632978080000|2021-09-30 05:01:20|499.51|496.91|499.51|496.91|499.51|496.91|499.51|496.91|0
1632978090000|2021-09-30 05:01:30|499.69|497.09|500.42|497.82|500.42|497.82|499.69|497.09|0
1632978100000|2021-09-30 05:01:40|500.6|498|500.79|498.19|500.79|498.19|500.6|498|0
1632978110000|2021-09-30 05:01:50|500.6|498|500.42|497.82|500.6|498|500.42|497.82|0
1632978120000|2021-09-30 05:02:00|500.6|498|500.42|497.82|500.6|498|500.42|497.82|0
1632978130000|2021-09-30 05:02:10|500.6|498|500.79|498.19|500.79|498.19|500.6|498|0
1632978140000|2021-09-30 05:02:20|500.69|498.09|500.6|498|500.69|498.09|500.6|498|0
1632978150000|2021-09-30 05:02:30|500.42|497.82|500.6|498|500.6|498|500.42|497.82|0
1632978160000|2021-09-30 05:02:40|500.69|498.09|500.69|498.09|500.69|498.09|500.69|498.09|0
1632978170000|2021-09-30 05:02:50|500.97|498.37|506.74|504.14|506.74|504.14|500.97|498.37|0
1632978180000|2021-09-30 05:03:00|506.19|503.59|505.55|502.95|506.19|503.59|505.55|502.95|0
1632978190000|2021-09-30 05:03:10|505.36|502.76|506.46|503.86|506.46|503.86|505.36|502.76|0
1632978200000|2021-09-30 05:03:20|506.28|503.68|506.28|503.68|506.46|503.86|506.28|503.68|0
1632978210000|2021-09-30 05:03:30|506.1|503.5|505.73|503.13|506.1|503.5|505.73|503.13|0
1632978220000|2021-09-30 05:03:40|505.55|502.95|505.55|502.95|505.73|503.13|505.55|502.95|0
1632978240000|2021-09-30 05:04:00|505.73|503.13|505.91|503.31|505.91|503.31|505.55|502.95|0
1632978250000|2021-09-30 05:04:10|506.28|503.68|505.91|503.31|506.28|503.68|505.91|503.31|0
1632978260000|2021-09-30 05:04:20|505.73|503.13|505.55|502.95|505.73|503.13|505.36|502.76|0
1632978270000|2021-09-30 05:04:30|505.73|503.13|505.91|503.31|506.1|503.5|505.73|503.13|0
1632978280000|2021-09-30 05:04:40|505.73|503.13|505.91|503.31|505.91|503.31|505.73|503.13|0
1632978290000|2021-09-30 05:04:50|506|503.4|505.73|503.13|506|503.4|505.73|503.13|0
1632978310000|2021-09-30 05:05:10|505.55|502.95|505.55|502.95|505.55|502.95|505.36|502.76|0
1632978320000|2021-09-30 05:05:20|505.18|502.58|505.18|502.58|505.36|502.76|505.18|502.58|0
1632978330000|2021-09-30 05:05:30|505.08|502.48|504.81|502.21|505.08|502.48|504.81|502.21|0
1632978340000|2021-09-30 05:05:40|504.9|502.3|504.63|502.03|504.9|502.3|504.63|502.03|0
1632978350000|2021-09-30 05:05:50|504.45|501.85|504.63|502.03|504.63|502.03|504.45|501.85|0
1632978360000|2021-09-30 05:06:00|504.81|502.21|504.63|502.03|504.81|502.21|504.63|502.03|0
1632978380000|2021-09-30 05:06:20|504.44|501.84|504.63|502.03|504.63|502.03|504.44|501.84|0
1632978390000|2021-09-30 05:06:30|505.08|502.48|505.18|502.58|505.18|502.58|504.99|502.39|0
1632978400000|2021-09-30 05:06:40|505.36|502.76|505.36|502.76|505.36|502.76|505.36|502.76|0
1632978410000|2021-09-30 05:06:50|505.18|502.58|505.18|502.58|505.18|502.58|505.18|502.58|0
1632978420000|2021-09-30 05:07:00|505.36|502.76|504.81|502.21|505.36|502.76|504.81|502.21|0
1632978430000|2021-09-30 05:07:10|504.9|502.3|504.9|502.3|504.9|502.3|504.9|502.3|0
1632978440000|2021-09-30 05:07:20|504.99|502.39|504.99|502.39|504.99|502.39|504.99|502.39|0
1632978450000|2021-09-30 05:07:30|505.08|502.48|504.99|502.39|505.18|502.58|504.99|502.39|0
1632978460000|2021-09-30 05:07:40|504.9|502.3|504.9|502.3|504.9|502.3|504.9|502.3|0
1632978470000|2021-09-30 05:07:50|504.81|502.21|504.81|502.21|504.81|502.21|504.81|502.21|0
1632978480000|2021-09-30 05:08:00|504.63|502.03|504.63|502.03|504.63|502.03|504.63|502.03|0
1632978490000|2021-09-30 05:08:10|504.44|501.84|504.44|501.84|504.53|501.93|504.44|501.84|0
1632978500000|2021-09-30 05:08:20|504.63|502.03|504.81|502.21|504.81|502.21|504.63|502.03|0
1632978510000|2021-09-30 05:08:30|504.63|502.03|504.63|502.03|504.63|502.03|504.63|502.03|0
1632978520000|2021-09-30 05:08:40|504.44|501.84|504.44|501.84|504.44|501.84|504.44|501.84|0
1632978530000|2021-09-30 05:08:50|504.26|501.66|504.26|501.66|504.26|501.66|504.26|501.66|0
1632978540000|2021-09-30 05:09:00|504.08|501.48|503.89|501.29|504.08|501.48|503.89|501.29|0
1632978550000|2021-09-30 05:09:10|504.08|501.48|504.26|501.66|504.26|501.66|504.08|501.48|0
1632978560000|2021-09-30 05:09:20|504.63|502.03|504.53|501.93|504.63|502.03|504.53|501.93|0
1632978570000|2021-09-30 05:09:30|504.63|502.03|504.63|502.03|504.63|502.03|504.44|501.84|0
1632978580000|2021-09-30 05:09:40|504.44|501.84|504.63|502.03|504.63|502.03|504.44|501.84|0
1632978590000|2021-09-30 05:09:50|504.44|501.84|504.81|502.21|504.81|502.21|504.44|501.84|0
1632978600000|2021-09-30 05:10:00|504.99|502.39|505.36|502.76|505.36|502.76|504.99|502.39|0
1632978610000|2021-09-30 05:10:10|505.54|502.94|505.54|502.94|505.54|502.94|505.54|502.94|0
1632978620000|2021-09-30 05:10:20|505.73|503.13|505.54|502.94|505.73|503.13|505.54|502.94|0
1632978630000|2021-09-30 05:10:30|505.73|503.13|505.54|502.94|505.73|503.13|505.54|502.94|0
1632978640000|2021-09-30 05:10:40|505.36|502.76|505.45|502.85|505.45|502.85|505.36|502.76|0
1632978650000|2021-09-30 05:10:50|505.36|502.76|504.99|502.39|505.54|502.94|504.99|502.39|0
1632978660000|2021-09-30 05:11:00|504.9|502.3|504.81|502.21|504.9|502.3|504.81|502.21|0
1632978670000|2021-09-30 05:11:10|504.71|502.11|504.63|502.03|504.81|502.21|504.63|502.03|0
1632978680000|2021-09-30 05:11:20|504.81|502.21|504.99|502.39|504.99|502.39|504.81|502.21|0
1632978690000|2021-09-30 05:11:30|505.36|502.76|505.36|502.76|505.36|502.76|505.18|502.58|0
1632978700000|2021-09-30 05:11:40|505.54|502.94|505.36|502.76|505.54|502.94|505.36|502.76|0
1632978710000|2021-09-30 05:11:50|505.18|502.58|504.99|502.39|505.18|502.58|504.99|502.39|0
1632978720000|2021-09-30 05:12:00|505.36|502.76|505.18|502.58|505.36|502.76|505.18|502.58|0
1632978730000|2021-09-30 05:12:10|504.99|502.39|504.63|502.03|504.99|502.39|504.44|501.84|0
1632978740000|2021-09-30 05:12:20|504.99|502.39|504.99|502.39|504.99|502.39|504.99|502.39|0
1632978750000|2021-09-30 05:12:30|504.9|502.3|504.99|502.39|504.99|502.39|504.9|502.3|0
1632978760000|2021-09-30 05:12:40|504.81|502.21|504.63|502.03|504.81|502.21|504.63|502.03|0
1632978770000|2021-09-30 05:12:50|504.44|501.84|504.53|501.93|504.53|501.93|504.44|501.84|0
1632978780000|2021-09-30 05:13:00|504.44|501.84|504.62|502.02|504.62|502.02|504.44|501.84|0
1632978800000|2021-09-30 05:13:20|504.44|501.84|504.26|501.66|504.62|502.02|504.26|501.66|0
1632978810000|2021-09-30 05:13:30|504.07|501.47|504.26|501.66|504.26|501.66|504.07|501.47|0
1632978820000|2021-09-30 05:13:40|504.07|501.47|504.26|501.66|504.26|501.66|504.07|501.47|0
1632978830000|2021-09-30 05:13:50|504.07|501.47|504.26|501.66|504.26|501.66|504.07|501.47|0
1632978840000|2021-09-30 05:14:00|504.44|501.84|504.44|501.84|504.44|501.84|504.44|501.84|0
1632978850000|2021-09-30 05:14:10|504.26|501.66|504.07|501.47|504.26|501.66|504.07|501.47|0
1632978860000|2021-09-30 05:14:20|504.26|501.66|504.26|501.66|504.26|501.66|504.26|501.66|0
1632978870000|2021-09-30 05:14:30|504.44|501.84|504.26|501.66|504.44|501.84|504.26|501.66|0
1632978880000|2021-09-30 05:14:40|504.07|501.47|503.89|501.29|504.07|501.47|503.89|501.29|0
1632978890000|2021-09-30 05:14:50|503.71|501.11|503.71|501.11|503.71|501.11|503.71|501.11|0
1632978900000|2021-09-30 05:15:00|503.89|501.29|504.62|502.02|504.62|502.02|503.89|501.29|0
1632978910000|2021-09-30 05:15:10|504.53|501.93|504.44|501.84|504.53|501.93|504.44|501.84|0
1632978920000|2021-09-30 05:15:20|504.26|501.66|504.07|501.47|504.26|501.66|504.07|501.47|0
1632978930000|2021-09-30 05:15:30|504.26|501.66|504.26|501.66|504.26|501.66|504.26|501.66|0
1632978950000|2021-09-30 05:15:50|504.44|501.84|504.44|501.84|504.44|501.84|504.44|501.84|0
1632978960000|2021-09-30 05:16:00|504.62|502.02|504.53|501.93|504.62|502.02|504.53|501.93|0
1632978970000|2021-09-30 05:16:10|504.62|502.02|504.99|502.39|504.99|502.39|504.62|502.02|0
1632978980000|2021-09-30 05:16:20|505.17|502.57|505.17|502.57|505.17|502.57|505.17|502.57|0
1632978990000|2021-09-30 05:16:30|504.99|502.39|505.17|502.57|505.17|502.57|504.99|502.39|0
1632979000000|2021-09-30 05:16:40|505.36|502.76|505.36|502.76|505.36|502.76|505.36|502.76|0
1632979010000|2021-09-30 05:16:50|504.99|502.39|504.81|502.21|504.99|502.39|504.81|502.21|0
1632979030000|2021-09-30 05:17:10|504.99|502.39|504.62|502.02|504.99|502.39|504.62|502.02|0
1632979040000|2021-09-30 05:17:20|504.71|502.11|504.71|502.11|504.71|502.11|504.71|502.11|0
1632979050000|2021-09-30 05:17:30|504.62|502.02|504.99|502.39|504.99|502.39|504.62|502.02|0
1632979060000|2021-09-30 05:17:40|504.81|502.21|504.81|502.21|504.81|502.21|504.81|502.21|0
1632979070000|2021-09-30 05:17:50|504.71|502.11|504.71|502.11|504.71|502.11|504.71|502.11|0
1632979080000|2021-09-30 05:18:00|504.62|502.02|504.44|501.84|504.62|502.02|504.44|501.84|0
1632979090000|2021-09-30 05:18:10|504.62|502.02|504.44|501.84|504.62|502.02|504.44|501.84|0
1632979110000|2021-09-30 05:18:30|504.26|501.66|504.44|501.84|504.44|501.84|504.26|501.66|0
1632979120000|2021-09-30 05:18:40|504.62|502.02|504.44|501.84|504.62|502.02|504.26|501.66|0
1632979130000|2021-09-30 05:18:50|504.62|502.02|504.53|501.93|504.62|502.02|504.53|501.93|0
1632979140000|2021-09-30 05:19:00|504.44|501.84|504.26|501.66|504.44|501.84|504.26|501.66|0
1632979150000|2021-09-30 05:19:10|504.07|501.47|504.07|501.47|504.07|501.47|504.07|501.47|0
1632979160000|2021-09-30 05:19:20|504.26|501.66|504.07|501.47|504.26|501.66|504.07|501.47|0
1632979170000|2021-09-30 05:19:30|503.89|501.29|502.91|500.31|504.07|501.47|502.91|500.31|0
1632979190000|2021-09-30 05:19:50|502.73|500.13|502.73|500.13|502.73|500.13|502.73|500.13|0
1632979200000|2021-09-30 05:20:00|502.91|500.31|503.28|500.68|503.28|500.68|502.91|500.31|0
1632979220000|2021-09-30 05:20:20|503.09|500.49|503.09|500.49|503.09|500.49|503.09|500.49|0
1632979230000|2021-09-30 05:20:30|502.91|500.31|502.91|500.31|503|500.4|502.91|500.31|0
1632979240000|2021-09-30 05:20:40|502.73|500.13|502.73|500.13|502.73|500.13|502.73|500.13|0
1632979250000|2021-09-30 05:20:50|502.54|499.94|502.73|500.13|502.73|500.13|502.54|499.94|0
1632979260000|2021-09-30 05:21:00|502.54|499.94|502.73|500.13|502.73|500.13|502.54|499.94|0
1632979270000|2021-09-30 05:21:10|502.54|499.94|502.36|499.76|502.54|499.94|502.36|499.76|0
1632979280000|2021-09-30 05:21:20|502.54|499.94|502.36|499.76|502.54|499.94|502.36|499.76|0
1632979290000|2021-09-30 05:21:30|502.18|499.58|502.36|499.76|502.36|499.76|502.18|499.58|0
1632979300000|2021-09-30 05:21:40|502.54|499.94|502.54|499.94|502.54|499.94|502.54|499.94|0
1632979320000|2021-09-30 05:22:00|502.63|500.03|502.54|499.94|502.72|500.12|502.54|499.94|0
1632979330000|2021-09-30 05:22:10|502.45|499.85|502.36|499.76|502.45|499.85|502.36|499.76|0
1632979340000|2021-09-30 05:22:20|502.54|499.94|502.54|499.94|502.54|499.94|502.54|499.94|0
1632979360000|2021-09-30 05:22:40|502.63|500.03|502.72|500.12|502.72|500.12|502.63|500.03|0
1632979380000|2021-09-30 05:23:00|502.54|499.94|502.54|499.94|502.54|499.94|502.36|499.76|0
1632979390000|2021-09-30 05:23:10|502.45|499.85|502.45|499.85|502.45|499.85|502.45|499.85|0
1632979400000|2021-09-30 05:23:20|502.54|499.94|502.54|499.94|502.54|499.94|502.54|499.94|0
1632979410000|2021-09-30 05:23:30|502.72|500.12|502.91|500.31|502.91|500.31|502.72|500.12|0
1632979420000|2021-09-30 05:23:40|503.09|500.49|503.09|500.49|503.09|500.49|503.09|500.49|0
1632979430000|2021-09-30 05:23:50|502.91|500.31|503.09|500.49|503.09|500.49|502.91|500.31|0
1632979440000|2021-09-30 05:24:00|502.91|500.31|502.72|500.12|502.91|500.31|502.72|500.12|0
1632979450000|2021-09-30 05:24:10|502.63|500.03|502.63|500.03|502.63|500.03|502.63|500.03|0
1632979460000|2021-09-30 05:24:20|502.72|500.12|502.72|500.12|502.72|500.12|502.72|500.12|0
1632979470000|2021-09-30 05:24:30|502.91|500.31|502.91|500.31|502.91|500.31|502.91|500.31|0
1632979480000|2021-09-30 05:24:40|502.72|500.12|502.72|500.12|502.72|500.12|502.72|500.12|0
1632979490000|2021-09-30 05:24:50|502.54|499.94|502.36|499.76|502.54|499.94|502.36|499.76|0
1632979510000|2021-09-30 05:25:10|502.17|499.57|502.36|499.76|502.36|499.76|502.17|499.57|0
1632979520000|2021-09-30 05:25:20|502.54|499.94|502.54|499.94|502.54|499.94|502.54|499.94|0
1632979530000|2021-09-30 05:25:30|502.72|500.12|502.72|500.12|502.72|500.12|502.72|500.12|0
1632979540000|2021-09-30 05:25:40|502.63|500.03|502.54|499.94|502.63|500.03|502.54|499.94|0
1632979550000|2021-09-30 05:25:50|502.36|499.76|502.54|499.94|502.54|499.94|502.36|499.76|0
1632979570000|2021-09-30 05:26:10|502.72|500.12|502.72|500.12|502.72|500.12|502.72|500.12|0
1632979590000|2021-09-30 05:26:30|502.91|500.31|502.72|500.12|502.91|500.31|502.72|500.12|0
1632979610000|2021-09-30 05:26:50|502.91|500.31|502.72|500.12|502.91|500.31|502.72|500.12|0
1632979620000|2021-09-30 05:27:00|502.54|499.94|502.54|499.94|502.54|499.94|502.54|499.94|0
1632979630000|2021-09-30 05:27:10|502.36|499.76|502.36|499.76|502.54|499.94|502.36|499.76|0
1632979640000|2021-09-30 05:27:20|502.17|499.57|502.17|499.57|502.17|499.57|502.17|499.57|0
1632979650000|2021-09-30 05:27:30|502.36|499.76|502.36|499.76|502.36|499.76|502.36|499.76|0
1632979660000|2021-09-30 05:27:40|502.17|499.57|502.36|499.76|502.36|499.76|502.17|499.57|0
1632979670000|2021-09-30 05:27:50|502.17|499.57|502.17|499.57|502.17|499.57|502.17|499.57|0
1632979700000|2021-09-30 05:28:20|501.99|499.39|501.99|499.39|501.99|499.39|501.99|499.39|0
1632979710000|2021-09-30 05:28:30|502.17|499.57|501.99|499.39|502.17|499.57|501.99|499.39|0
1632979740000|2021-09-30 05:29:00|502.17|499.57|502.35|499.75|502.35|499.75|502.17|499.57|0
1632979750000|2021-09-30 05:29:10|502.17|499.57|502.17|499.57|502.17|499.57|502.17|499.57|0
1632979760000|2021-09-30 05:29:20|501.99|499.39|501.99|499.39|501.99|499.39|501.99|499.39|0
1632979770000|2021-09-30 05:29:30|501.71|499.11|501.62|499.02|501.71|499.11|501.62|499.02|0
1632979780000|2021-09-30 05:29:40|501.44|498.84|501.44|498.84|501.44|498.84|501.44|498.84|0
1632979790000|2021-09-30 05:29:50|501.25|498.65|501.25|498.65|501.25|498.65|501.25|498.65|0
1632979800000|2021-09-30 05:30:00|501.44|498.84|501.62|499.02|501.62|499.02|501.44|498.84|0
1632979810000|2021-09-30 05:30:10|501.8|499.2|501.8|499.2|501.8|499.2|501.8|499.2|0
1632979820000|2021-09-30 05:30:20|501.99|499.39|501.8|499.2|501.99|499.39|501.8|499.2|0
1632979840000|2021-09-30 05:30:40|501.62|499.02|501.62|499.02|501.62|499.02|501.62|499.02|0
1632979850000|2021-09-30 05:30:50|501.8|499.2|501.8|499.2|501.8|499.2|501.8|499.2|0
1632979860000|2021-09-30 05:31:00|501.62|499.02|501.8|499.2|501.8|499.2|501.62|499.02|0
1632979870000|2021-09-30 05:31:10|501.99|499.39|501.99|499.39|501.99|499.39|501.99|499.39|0
1632979880000|2021-09-30 05:31:20|502.17|499.57|502.17|499.57|502.17|499.57|502.17|499.57|0
1632979900000|2021-09-30 05:31:40|502.35|499.75|502.54|499.94|502.54|499.94|502.35|499.75|0
1632979910000|2021-09-30 05:31:50|502.35|499.75|502.35|499.75|502.35|499.75|502.35|499.75|0
1632979930000|2021-09-30 05:32:10|502.44|499.84|502.54|499.94|502.54|499.94|502.44|499.84|0
1632979940000|2021-09-30 05:32:20|502.62|500.02|502.72|500.12|502.72|500.12|502.62|500.02|0
1632979950000|2021-09-30 05:32:30|502.54|499.94|502.54|499.94|502.72|500.12|502.54|499.94|0
1632979960000|2021-09-30 05:32:40|502.62|500.02|502.62|500.02|502.62|500.02|502.62|500.02|0
1632979970000|2021-09-30 05:32:50|502.54|499.94|502.72|500.12|502.72|500.12|502.54|499.94|0
1632979990000|2021-09-30 05:33:10|502.9|500.3|502.9|500.3|502.9|500.3|502.81|500.21|0
1632980010000|2021-09-30 05:33:30|502.72|500.12|502.9|500.3|502.9|500.3|502.72|500.12|0
1632980020000|2021-09-30 05:33:40|503.09|500.49|503.09|500.49|503.09|500.49|503.09|500.49|0
1632980050000|2021-09-30 05:34:10|502.9|500.3|502.72|500.12|502.9|500.3|502.72|500.12|0
1632980060000|2021-09-30 05:34:20|502.54|499.94|502.72|500.12|502.72|500.12|502.54|499.94|0
1632980070000|2021-09-30 05:34:30|502.81|500.21|502.9|500.3|502.9|500.3|502.81|500.21|0
1632980080000|2021-09-30 05:34:40|503.09|500.49|503.09|500.49|503.09|500.49|503.09|500.49|0
1632980090000|2021-09-30 05:34:50|503.27|500.67|502.9|500.3|503.27|500.67|502.9|500.3|0
1632980100000|2021-09-30 05:35:00|502.99|500.39|503.09|500.49|503.09|500.49|502.9|500.3|0
1632980140000|2021-09-30 05:35:40|503.08|500.48|503.08|500.48|503.08|500.48|503.08|500.48|0
1632980150000|2021-09-30 05:35:50|502.9|500.3|502.9|500.3|502.9|500.3|502.9|500.3|0
1632980160000|2021-09-30 05:36:00|503.08|500.48|503.08|500.48|503.08|500.48|502.99|500.39|0
1632980170000|2021-09-30 05:36:10|502.9|500.3|502.9|500.3|502.9|500.3|502.9|500.3|0
1632980180000|2021-09-30 05:36:20|503.08|500.48|503.08|500.48|503.08|500.48|503.08|500.48|0
1632980190000|2021-09-30 05:36:30|503.27|500.67|503.27|500.67|503.27|500.67|503.27|500.67|0
1632980210000|2021-09-30 05:36:50|503.45|500.85|503.27|500.67|503.45|500.85|503.27|500.67|0
1632980230000|2021-09-30 05:37:10|503.45|500.85|503.27|500.67|503.45|500.85|503.27|500.67|0
1632980240000|2021-09-30 05:37:20|503.45|500.85|503.45|500.85|503.45|500.85|503.45|500.85|0
1632980250000|2021-09-30 05:37:30|503.27|500.67|503.36|500.76|503.45|500.85|503.27|500.67|0
1632980260000|2021-09-30 05:37:40|503.45|500.85|503.27|500.67|503.45|500.85|503.27|500.67|0
1632980270000|2021-09-30 05:37:50|503.08|500.48|503.08|500.48|503.08|500.48|503.08|500.48|0
1632980280000|2021-09-30 05:38:00|503.27|500.67|503.45|500.85|503.45|500.85|503.27|500.67|0
1632980290000|2021-09-30 05:38:10|503.36|500.76|503.45|500.85|503.45|500.85|503.27|500.67|0
1632980330000|2021-09-30 05:38:50|503.63|501.03|503.63|501.03|503.63|501.03|503.63|501.03|0
1632980340000|2021-09-30 05:39:00|503.45|500.85|503.27|500.67|503.45|500.85|503.27|500.67|0
1632980370000|2021-09-30 05:39:30|503.08|500.48|503.27|500.67|503.27|500.67|503.08|500.48|0
1632980410000|2021-09-30 05:40:10|503.45|500.85|503.45|500.85|503.45|500.85|503.45|500.85|0
1632980420000|2021-09-30 05:40:20|503.27|500.67|503.08|500.48|503.27|500.67|503.08|500.48|0
1632980430000|2021-09-30 05:40:30|502.9|500.3|502.72|500.12|502.9|500.3|502.72|500.12|0
1632980440000|2021-09-30 05:40:40|502.53|499.93|502.53|499.93|502.53|499.93|502.53|499.93|0
1632980450000|2021-09-30 05:40:50|502.35|499.75|502.53|499.93|502.53|499.93|502.35|499.75|0
1632980460000|2021-09-30 05:41:00|502.72|500.12|502.9|500.3|502.9|500.3|502.72|500.12|0
1632980480000|2021-09-30 05:41:20|502.72|500.12|502.9|500.3|502.9|500.3|502.72|500.12|0
1632980520000|2021-09-30 05:42:00|503.08|500.48|503.08|500.48|503.08|500.48|503.08|500.48|0
1632980530000|2021-09-30 05:42:10|502.9|500.3|502.9|500.3|502.9|500.3|502.9|500.3|0
1632980540000|2021-09-30 05:42:20|502.71|500.11|502.71|500.11|502.71|500.11|502.71|500.11|0
1632980560000|2021-09-30 05:42:40|502.8|500.2|502.9|500.3|502.9|500.3|502.8|500.2|0
1632980570000|2021-09-30 05:42:50|502.8|500.2|502.9|500.3|502.9|500.3|502.8|500.2|0
1632980620000|2021-09-30 05:43:40|502.71|500.11|502.71|500.11|502.71|500.11|502.71|500.11|0
1632980630000|2021-09-30 05:43:50|502.62|500.02|502.71|500.11|502.71|500.11|502.62|500.02|0
1632980640000|2021-09-30 05:44:00|502.62|500.02|502.71|500.11|502.71|500.11|502.62|500.02|0
1632980650000|2021-09-30 05:44:10|502.53|499.93|502.35|499.75|502.53|499.93|502.35|499.75|0
1632980660000|2021-09-30 05:44:20|502.16|499.56|502.16|499.56|502.16|499.56|502.16|499.56|0
1632980670000|2021-09-30 05:44:30|501.98|499.38|502.16|499.56|502.16|499.56|501.98|499.38|0
1632980690000|2021-09-30 05:44:50|501.98|499.38|501.98|499.38|501.98|499.38|501.98|499.38|0
1632980700000|2021-09-30 05:45:00|502.16|499.56|502.16|499.56|502.16|499.56|502.07|499.47|0
1632980710000|2021-09-30 05:45:10|501.98|499.38|501.88|499.28|501.98|499.38|501.88|499.28|0
1632980720000|2021-09-30 05:45:20|501.8|499.2|501.8|499.2|501.8|499.2|501.8|499.2|0
1632980730000|2021-09-30 05:45:30|501.7|499.1|501.8|499.2|501.8|499.2|501.7|499.1|0
1632980740000|2021-09-30 05:45:40|501.98|499.38|501.98|499.38|501.98|499.38|501.98|499.38|0
1632980750000|2021-09-30 05:45:50|501.61|499.01|501.61|499.01|501.61|499.01|501.61|499.01|0
1632980760000|2021-09-30 05:46:00|501.8|499.2|501.98|499.38|501.98|499.38|501.8|499.2|0
1632980770000|2021-09-30 05:46:10|501.8|499.2|501.8|499.2|501.8|499.2|501.8|499.2|0
1632980790000|2021-09-30 05:46:30|501.98|499.38|501.98|499.38|501.98|499.38|501.98|499.38|0
1632980800000|2021-09-30 05:46:40|501.8|499.2|501.8|499.2|501.8|499.2|501.8|499.2|0
1632980810000|2021-09-30 05:46:50|501.98|499.38|501.98|499.38|501.98|499.38|501.98|499.38|0
1632980820000|2021-09-30 05:47:00|501.88|499.28|501.33|498.73|501.88|499.28|501.33|498.73|0
1632980830000|2021-09-30 05:47:10|501.43|498.83|501.43|498.83|501.43|498.83|501.43|498.83|0
1632980840000|2021-09-30 05:47:20|501.25|498.65|501.25|498.65|501.25|498.65|501.06|498.46|0
1632980850000|2021-09-30 05:47:30|501.06|498.46|500.88|498.28|501.06|498.46|500.88|498.28|0
1632980860000|2021-09-30 05:47:40|500.78|498.18|500.78|498.18|500.78|498.18|500.78|498.18|0
1632980870000|2021-09-30 05:47:50|500.88|498.28|501.06|498.46|501.06|498.46|500.78|498.18|0
1632980890000|2021-09-30 05:48:10|501.15|498.55|501.25|498.65|501.25|498.65|501.15|498.55|0
1632980900000|2021-09-30 05:48:20|501.06|498.46|501.15|498.55|501.15|498.55|501.06|498.46|0
1632980910000|2021-09-30 05:48:30|501.06|498.46|501.33|498.73|501.33|498.73|501.06|498.46|0
1632980920000|2021-09-30 05:48:40|501.25|498.65|501.06|498.46|501.43|498.83|501.06|498.46|0
1632980930000|2021-09-30 05:48:50|500.97|498.37|501.06|498.46|501.06|498.46|500.97|498.37|0
1632980940000|2021-09-30 05:49:00|500.88|498.28|501.06|498.46|501.06|498.46|500.88|498.28|0
1632980980000|2021-09-30 05:49:40|500.88|498.28|500.88|498.28|500.88|498.28|500.88|498.28|0
1632980990000|2021-09-30 05:49:50|500.7|498.1|500.7|498.1|500.7|498.1|500.7|498.1|0
1632981000000|2021-09-30 05:50:00|500.51|497.91|500.51|497.91|500.51|497.91|500.51|497.91|0
1632981020000|2021-09-30 05:50:20|501.06|498.46|501.24|498.64|501.24|498.64|501.06|498.46|0
1632981040000|2021-09-30 05:50:40|501.06|498.46|500.88|498.28|501.06|498.46|500.88|498.28|0
1632981050000|2021-09-30 05:50:50|501.06|498.46|500.88|498.28|501.06|498.46|500.88|498.28|0
1632981060000|2021-09-30 05:51:00|501.06|498.46|500.97|498.37|501.06|498.46|500.97|498.37|0
1632981070000|2021-09-30 05:51:10|500.88|498.28|500.88|498.28|500.88|498.28|500.7|498.1|0
1632981090000|2021-09-30 05:51:30|501.06|498.46|501.06|498.46|501.06|498.46|501.06|498.46|0
1632981100000|2021-09-30 05:51:40|501.24|498.64|501.24|498.64|501.24|498.64|501.06|498.46|0
1632981110000|2021-09-30 05:51:50|501.06|498.46|501.06|498.46|501.06|498.46|501.06|498.46|0
1632981120000|2021-09-30 05:52:00|500.88|498.28|501.61|499.01|501.61|499.01|500.88|498.28|0
1632981130000|2021-09-30 05:52:10|501.79|499.19|501.79|499.19|501.79|499.19|501.61|499.01|0
1632981140000|2021-09-30 05:52:20|501.61|499.01|501.61|499.01|501.61|499.01|501.61|499.01|0
1632981150000|2021-09-30 05:52:30|501.43|498.83|501.79|499.19|501.79|499.19|501.43|498.83|0
1632981160000|2021-09-30 05:52:40|501.61|499.01|501.61|499.01|501.61|499.01|501.61|499.01|0
1632981180000|2021-09-30 05:53:00|501.51|498.91|501.43|498.83|501.51|498.91|501.43|498.83|0
1632981190000|2021-09-30 05:53:10|501.61|499.01|501.61|499.01|501.61|499.01|501.61|499.01|0
1632981200000|2021-09-30 05:53:20|501.43|498.83|501.24|498.64|501.43|498.83|501.24|498.64|0
1632981210000|2021-09-30 05:53:30|501.06|498.46|501.06|498.46|501.06|498.46|501.06|498.46|0
1632981220000|2021-09-30 05:53:40|501.24|498.64|501.24|498.64|501.24|498.64|501.24|498.64|0
1632981240000|2021-09-30 05:54:00|501.06|498.46|500.88|498.28|501.06|498.46|500.88|498.28|0
1632981250000|2021-09-30 05:54:10|501.06|498.46|501.24|498.64|501.24|498.64|501.06|498.46|0
1632981260000|2021-09-30 05:54:20|501.06|498.46|501.06|498.46|501.06|498.46|501.06|498.46|0
1632981270000|2021-09-30 05:54:30|500.88|498.28|500.88|498.28|500.88|498.28|500.88|498.28|0
1632981280000|2021-09-30 05:54:40|500.69|498.09|500.51|497.91|500.69|498.09|500.51|497.91|0
1632981290000|2021-09-30 05:54:50|500.33|497.73|500.14|497.54|500.33|497.73|500.14|497.54|0
1632981300000|2021-09-30 05:55:00|500.23|497.63|500.33|497.73|500.33|497.73|500.14|497.54|0
1632981310000|2021-09-30 05:55:10|500.14|497.54|499.96|497.36|500.14|497.54|499.96|497.36|0
1632981320000|2021-09-30 05:55:20|500.14|497.54|500.14|497.54|500.14|497.54|500.14|497.54|0
1632981330000|2021-09-30 05:55:30|500.33|497.73|500.33|497.73|500.33|497.73|500.33|497.73|0
1632981340000|2021-09-30 05:55:40|500.14|497.54|499.87|497.27|500.14|497.54|499.78|497.18|0
1632981350000|2021-09-30 05:55:50|499.96|497.36|499.78|497.18|499.96|497.36|499.78|497.18|0
1632981380000|2021-09-30 05:56:20|499.68|497.08|499.96|497.36|499.96|497.36|499.68|497.08|0
1632981400000|2021-09-30 05:56:40|500.33|497.73|500.51|497.91|500.51|497.91|500.33|497.73|0
1632981410000|2021-09-30 05:56:50|500.33|497.73|500.33|497.73|500.33|497.73|500.33|497.73|0
1632981420000|2021-09-30 05:57:00|500.51|497.91|500.14|497.54|500.51|497.91|500.14|497.54|0
1632981430000|2021-09-30 05:57:10|499.96|497.36|500.14|497.54|500.14|497.54|499.96|497.36|0
1632981440000|2021-09-30 05:57:20|499.96|497.36|499.86|497.26|499.96|497.36|499.86|497.26|0
1632981450000|2021-09-30 05:57:30|499.96|497.36|499.96|497.36|499.96|497.36|499.96|497.36|0
1632981460000|2021-09-30 05:57:40|500.14|497.54|499.96|497.36|500.14|497.54|499.96|497.36|0
1632981470000|2021-09-30 05:57:50|500.33|497.73|499.96|497.36|500.33|497.73|499.96|497.36|0
1632981480000|2021-09-30 05:58:00|500.14|497.54|500.14|497.54|500.14|497.54|500.14|497.54|0
1632981490000|2021-09-30 05:58:10|500.05|497.45|500.14|497.54|500.14|497.54|500.05|497.45|0
1632981500000|2021-09-30 05:58:20|499.96|497.36|500.14|497.54|500.14|497.54|499.96|497.36|0
1632981510000|2021-09-30 05:58:30|499.96|497.36|499.41|496.81|499.96|497.36|499.41|496.81|0
1632981530000|2021-09-30 05:58:50|499.59|496.99|499.59|496.99|499.59|496.99|499.59|496.99|0
1632981560000|2021-09-30 05:59:20|499.78|497.18|499.96|497.36|499.96|497.36|499.78|497.18|0
1632981570000|2021-09-30 05:59:30|499.78|497.18|499.59|496.99|499.78|497.18|499.59|496.99|0
1632981580000|2021-09-30 05:59:40|499.78|497.18|499.96|497.36|499.96|497.36|499.78|497.18|0
1632981590000|2021-09-30 05:59:50|500.14|497.54|499.96|497.36|500.32|497.72|499.96|497.36|0
1632981600000|2021-09-30 06:00:00|500.14|497.54|500.32|497.72|500.32|497.72|499.96|497.36|0
1632981610000|2021-09-30 06:00:10|500.87|498.27|500.51|497.91|500.87|498.27|500.51|497.91|0
1632981620000|2021-09-30 06:00:20|500.69|498.09|501.61|499.01|501.61|499.01|500.69|498.09|0
1632981630000|2021-09-30 06:00:30|501.97|499.37|501.42|498.82|501.97|499.37|501.42|498.82|0
1632981640000|2021-09-30 06:00:40|501.06|498.46|500.51|497.91|501.06|498.46|500.51|497.91|0
1632981650000|2021-09-30 06:00:50|500.87|498.27|500.87|498.27|501.14|498.54|500.87|498.27|0
1632981660000|2021-09-30 06:01:00|500.96|498.36|500.87|498.27|500.96|498.36|500.69|498.09|0
1632981670000|2021-09-30 06:01:10|501.06|498.46|501.24|498.64|501.24|498.64|500.87|498.27|0
1632981680000|2021-09-30 06:01:20|501.06|498.46|501.24|498.64|501.24|498.64|501.06|498.46|0
1632981690000|2021-09-30 06:01:30|501.51|498.91|502.16|499.56|502.16|499.56|501.51|498.91|0
1632981700000|2021-09-30 06:01:40|502.34|499.74|502.71|500.11|502.71|500.11|502.34|499.74|0
1632981710000|2021-09-30 06:01:50|502.79|500.19|502.52|499.92|503.26|500.66|502.52|499.92|0
1632981720000|2021-09-30 06:02:00|502.61|500.01|502.34|499.74|502.71|500.11|502.34|499.74|0
1632981730000|2021-09-30 06:02:10|502.16|499.56|502.52|499.92|502.52|499.92|502.16|499.56|0
1632981740000|2021-09-30 06:02:20|502.34|499.74|502.43|499.83|502.52|499.92|502.34|499.74|0
1632981750000|2021-09-30 06:02:30|502.16|499.56|502.89|500.29|502.89|500.29|502.16|499.56|0
1632981760000|2021-09-30 06:02:40|503.26|500.66|503.07|500.47|503.26|500.66|503.07|500.47|0
1632981770000|2021-09-30 06:02:50|502.98|500.38|502.7|500.1|503.07|500.47|502.7|500.1|0
1632981780000|2021-09-30 06:03:00|502.89|500.29|503.07|500.47|503.44|500.84|502.89|500.29|0
1632981790000|2021-09-30 06:03:10|502.89|500.29|502.79|500.19|502.89|500.29|502.79|500.19|0
1632981800000|2021-09-30 06:03:20|502.89|500.29|502.98|500.38|503.26|500.66|502.89|500.29|0
1632981810000|2021-09-30 06:03:30|502.89|500.29|503.07|500.47|503.07|500.47|502.89|500.29|0
1632981820000|2021-09-30 06:03:40|503.25|500.65|503.25|500.65|503.25|500.65|502.89|500.29|0
1632981830000|2021-09-30 06:03:50|503.07|500.47|503.07|500.47|503.07|500.47|503.07|500.47|0
1632981840000|2021-09-30 06:04:00|502.89|500.29|502.7|500.1|502.89|500.29|502.7|500.1|0
1632981850000|2021-09-30 06:04:10|502.52|499.92|502.34|499.74|502.52|499.92|502.34|499.74|0
1632981860000|2021-09-30 06:04:20|502.15|499.55|502.43|499.83|502.43|499.83|502.15|499.55|0
1632981870000|2021-09-30 06:04:30|502.52|499.92|502.52|499.92|502.52|499.92|502.52|499.92|0
1632981880000|2021-09-30 06:04:40|502.7|500.1|502.7|500.1|502.7|500.1|502.61|500.01|0
1632981890000|2021-09-30 06:04:50|502.79|500.19|502.89|500.29|502.89|500.29|502.7|500.1|0
1632981900000|2021-09-30 06:05:00|503.07|500.47|503.44|500.84|503.44|500.84|503.07|500.47|0
1632981910000|2021-09-30 06:05:10|503.25|500.65|503.07|500.47|503.25|500.65|503.07|500.47|0
1632981920000|2021-09-30 06:05:20|502.89|500.29|503.07|500.47|503.07|500.47|502.89|500.29|0
1632981930000|2021-09-30 06:05:30|502.89|500.29|502.89|500.29|503.07|500.47|502.89|500.29|0
1632981940000|2021-09-30 06:05:40|502.7|500.1|502.52|499.92|502.7|500.1|502.52|499.92|0
1632981950000|2021-09-30 06:05:50|502.34|499.74|502.7|500.1|502.7|500.1|502.15|499.55|0
1632981960000|2021-09-30 06:06:00|502.52|499.92|502.7|500.1|502.7|500.1|502.52|499.92|0
1632981970000|2021-09-30 06:06:10|502.52|499.92|502.52|499.92|502.7|500.1|502.52|499.92|0
1632981980000|2021-09-30 06:06:20|502.34|499.74|502.15|499.55|502.34|499.74|502.15|499.55|0
1632981990000|2021-09-30 06:06:30|501.97|499.37|502.34|499.74|502.34|499.74|501.97|499.37|0
1632982000000|2021-09-30 06:06:40|502.52|499.92|502.52|499.92|502.52|499.92|502.34|499.74|0
1632982010000|2021-09-30 06:06:50|502.34|499.74|502.52|499.92|502.7|500.1|502.34|499.74|0
1632982020000|2021-09-30 06:07:00|502.34|499.74|502.7|500.1|502.7|500.1|502.34|499.74|0
1632982030000|2021-09-30 06:07:10|502.89|500.29|503.07|500.47|503.07|500.47|502.89|500.29|0
1632982040000|2021-09-30 06:07:20|503.25|500.65|503.25|500.65|503.25|500.65|503.16|500.56|0
1632982050000|2021-09-30 06:07:30|503.07|500.47|502.89|500.29|503.25|500.65|502.89|500.29|0
1632982060000|2021-09-30 06:07:40|502.7|500.1|502.7|500.1|502.7|500.1|502.7|500.1|0
1632982070000|2021-09-30 06:07:50|502.52|499.92|502.34|499.74|502.52|499.92|502.34|499.74|0
1632982080000|2021-09-30 06:08:00|502.52|499.92|502.89|500.29|502.89|500.29|502.52|499.92|0
1632982090000|2021-09-30 06:08:10|503.07|500.47|502.89|500.29|503.07|500.47|502.89|500.29|0
1632982100000|2021-09-30 06:08:20|503.07|500.47|503.07|500.47|503.07|500.47|503.07|500.47|0
1632982110000|2021-09-30 06:08:30|502.89|500.29|503.62|501.02|503.62|501.02|502.89|500.29|0
1632982120000|2021-09-30 06:08:40|503.99|501.39|503.8|501.2|503.99|501.39|503.8|501.2|0
1632982130000|2021-09-30 06:08:50|503.89|501.29|503.89|501.29|503.89|501.29|503.89|501.29|0
1632982140000|2021-09-30 06:09:00|503.8|501.2|504.54|501.94|504.54|501.94|503.8|501.2|0
1632982150000|2021-09-30 06:09:10|504.35|501.75|504.72|502.12|504.72|502.12|504.35|501.75|0
1632982160000|2021-09-30 06:09:20|504.9|502.3|504.9|502.3|504.9|502.3|504.9|502.3|0
1632982170000|2021-09-30 06:09:30|504.72|502.12|504.35|501.75|504.72|502.12|504.35|501.75|0
1632982180000|2021-09-30 06:09:40|504.54|501.94|504.72|502.12|504.72|502.12|504.35|501.75|0
1632982190000|2021-09-30 06:09:50|504.54|501.94|504.17|501.57|504.54|501.94|504.17|501.57|0
1632982200000|2021-09-30 06:10:00|504.26|501.66|504.54|501.94|504.54|501.94|504.17|501.57|0
1632982210000|2021-09-30 06:10:10|504.35|501.75|504.54|501.94|504.54|501.94|504.35|501.75|0
1632982220000|2021-09-30 06:10:20|504.72|502.12|504.72|502.12|504.9|502.3|504.72|502.12|0
1632982230000|2021-09-30 06:10:30|504.54|501.94|504.54|501.94|504.54|501.94|504.35|501.75|0
1632982240000|2021-09-30 06:10:40|504.44|501.84|504.54|501.94|504.54|501.94|504.44|501.84|0
1632982250000|2021-09-30 06:10:50|504.35|501.75|504.35|501.75|504.35|501.75|504.35|501.75|0
1632982260000|2021-09-30 06:11:00|504.26|501.66|504.35|501.75|504.35|501.75|504.26|501.66|0
1632982270000|2021-09-30 06:11:10|504.54|501.94|504.35|501.75|504.54|501.94|504.35|501.75|0
1632982280000|2021-09-30 06:11:20|504.44|501.84|504.54|501.94|504.54|501.94|504.44|501.84|0
1632982290000|2021-09-30 06:11:30|504.35|501.75|504.35|501.75|504.35|501.75|504.17|501.57|0
1632982300000|2021-09-30 06:11:40|504.26|501.66|504.17|501.57|504.26|501.66|504.17|501.57|0
1632982320000|2021-09-30 06:12:00|504.35|501.75|504.35|501.75|504.54|501.94|504.35|501.75|0
1632982330000|2021-09-30 06:12:10|504.72|502.12|504.72|502.12|504.72|502.12|504.72|502.12|0
1632982340000|2021-09-30 06:12:20|504.54|501.94|504.72|502.12|504.72|502.12|504.54|501.94|0
1632982350000|2021-09-30 06:12:30|504.9|502.3|504.9|502.3|504.9|502.3|504.9|502.3|0
1632982360000|2021-09-30 06:12:40|504.72|502.12|504.72|502.12|504.72|502.12|504.72|502.12|0
1632982370000|2021-09-30 06:12:50|504.54|501.94|504.54|501.94|504.54|501.94|504.54|501.94|0
1632982380000|2021-09-30 06:13:00|504.72|502.12|504.9|502.3|504.9|502.3|504.72|502.12|0
1632982390000|2021-09-30 06:13:10|504.99|502.39|504.9|502.3|504.99|502.39|504.9|502.3|0
1632982400000|2021-09-30 06:13:20|504.72|502.12|504.72|502.12|504.72|502.12|504.72|502.12|0
1632982410000|2021-09-30 06:13:30|504.54|501.94|504.54|501.94|504.54|501.94|504.54|501.94|0
1632982420000|2021-09-30 06:13:40|504.72|502.12|504.72|502.12|504.72|502.12|504.72|502.12|0
1632982430000|2021-09-30 06:13:50|504.9|502.3|504.9|502.3|504.9|502.3|504.9|502.3|0
1632982440000|2021-09-30 06:14:00|504.81|502.21|504.72|502.12|504.81|502.21|504.72|502.12|0
1632982450000|2021-09-30 06:14:10|504.62|502.02|504.72|502.12|504.72|502.12|504.53|501.93|0
1632982460000|2021-09-30 06:14:20|504.53|501.93|504.53|501.93|504.53|501.93|504.53|501.93|0
1632982470000|2021-09-30 06:14:30|504.72|502.12|504.9|502.3|504.9|502.3|504.72|502.12|0
1632982480000|2021-09-30 06:14:40|504.72|502.12|504.53|501.93|504.81|502.21|504.53|501.93|0
1632982500000|2021-09-30 06:15:00|504.62|502.02|504.81|502.21|504.9|502.3|504.62|502.02|0
1632982510000|2021-09-30 06:15:10|504.9|502.3|504.81|502.21|504.9|502.3|504.72|502.12|0
1632982520000|2021-09-30 06:15:20|504.72|502.12|504.72|502.12|504.72|502.12|504.72|502.12|0
1632982530000|2021-09-30 06:15:30|504.9|502.3|504.9|502.3|504.9|502.3|504.72|502.12|0
1632982540000|2021-09-30 06:15:40|504.72|502.12|504.72|502.12|504.9|502.3|504.72|502.12|0
1632982550000|2021-09-30 06:15:50|504.9|502.3|505.09|502.49|505.09|502.49|504.9|502.3|0
1632982560000|2021-09-30 06:16:00|505.45|502.85|505.45|502.85|505.64|503.04|505.45|502.85|0
1632982570000|2021-09-30 06:16:10|505.27|502.67|505.27|502.67|505.27|502.67|505.27|502.67|0
1632982580000|2021-09-30 06:16:20|505.08|502.48|504.9|502.3|505.08|502.48|504.9|502.3|0
1632982590000|2021-09-30 06:16:30|504.72|502.12|504.72|502.12|504.9|502.3|504.72|502.12|0
1632982600000|2021-09-30 06:16:40|504.53|501.93|504.53|501.93|504.53|501.93|504.53|501.93|0
1632982610000|2021-09-30 06:16:50|504.72|502.12|504.72|502.12|504.72|502.12|504.72|502.12|0
1632982630000|2021-09-30 06:17:10|504.9|502.3|504.72|502.12|504.9|502.3|504.72|502.12|0
1632982640000|2021-09-30 06:17:20|504.9|502.3|504.9|502.3|504.9|502.3|504.9|502.3|0
1632982650000|2021-09-30 06:17:30|505.08|502.48|505.45|502.85|505.45|502.85|505.08|502.48|0
1632982660000|2021-09-30 06:17:40|505.27|502.67|505.08|502.48|505.27|502.67|505.08|502.48|0
1632982680000|2021-09-30 06:18:00|505.17|502.57|505.45|502.85|505.45|502.85|505.17|502.57|0
1632982690000|2021-09-30 06:18:10|505.64|503.04|505.64|503.04|505.64|503.04|505.64|503.04|0
1632982700000|2021-09-30 06:18:20|506|503.4|506|503.4|506|503.4|506|503.4|0
1632982710000|2021-09-30 06:18:30|506.19|503.59|506.37|503.77|506.55|503.95|506.19|503.59|0
1632982720000|2021-09-30 06:18:40|506.46|503.86|506.37|503.77|506.46|503.86|506.37|503.77|0
1632982730000|2021-09-30 06:18:50|506.19|503.59|506.19|503.59|506.19|503.59|506.19|503.59|0
1632982740000|2021-09-30 06:19:00|506.37|503.77|506.46|503.86|506.55|503.95|506.37|503.77|0
1632982750000|2021-09-30 06:19:10|506.55|503.95|506.37|503.77|506.55|503.95|506.37|503.77|0
1632982760000|2021-09-30 06:19:20|506.55|503.95|506.55|503.95|506.55|503.95|506.55|503.95|0
1632982770000|2021-09-30 06:19:30|506.46|503.86|506.37|503.77|506.46|503.86|506.37|503.77|0
1632982780000|2021-09-30 06:19:40|506.55|503.95|506.74|504.14|506.74|504.14|506.55|503.95|0
1632982790000|2021-09-30 06:19:50|506.92|504.32|506.92|504.32|506.92|504.32|506.92|504.32|0
1632982800000|2021-09-30 06:20:00|507.01|504.41|507.11|504.51|507.11|504.51|506.92|504.32|0
1632982810000|2021-09-30 06:20:10|506.92|504.32|506.74|504.14|506.92|504.32|506.74|504.14|0
1632982820000|2021-09-30 06:20:20|506.92|504.32|507.11|504.51|507.11|504.51|506.92|504.32|0
1632982830000|2021-09-30 06:20:30|507.47|504.87|507.47|504.87|507.47|504.87|507.29|504.69|0
1632982840000|2021-09-30 06:20:40|507.66|505.06|507.66|505.06|507.66|505.06|507.66|505.06|0
1632982850000|2021-09-30 06:20:50|507.56|504.96|507.47|504.87|507.56|504.96|507.47|504.87|0
1632982860000|2021-09-30 06:21:00|507.66|505.06|507.47|504.87|507.66|505.06|507.47|504.87|0
1632982870000|2021-09-30 06:21:10|507.11|504.51|507.29|504.69|507.29|504.69|507.11|504.51|0
1632982880000|2021-09-30 06:21:20|507.11|504.51|507.47|504.87|507.47|504.87|507.11|504.51|0
1632982890000|2021-09-30 06:21:30|507.29|504.69|506.92|504.32|507.29|504.69|506.92|504.32|0
1632982900000|2021-09-30 06:21:40|507.11|504.51|507.01|504.41|507.11|504.51|506.92|504.32|0
1632982910000|2021-09-30 06:21:50|506.92|504.32|507.29|504.69|507.29|504.69|506.92|504.32|0
1632982920000|2021-09-30 06:22:00|507.47|504.87|507.47|504.87|507.66|505.06|507.47|504.87|0
1632982930000|2021-09-30 06:22:10|507.11|504.51|507.11|504.51|507.11|504.51|507.11|504.51|0
1632982940000|2021-09-30 06:22:20|506.92|504.32|506.92|504.32|506.92|504.32|506.92|504.32|0
1632982950000|2021-09-30 06:22:30|506.74|504.14|506.18|503.58|506.74|504.14|506.18|503.58|0
1632982960000|2021-09-30 06:22:40|506.37|503.77|506.55|503.95|506.74|504.14|506.37|503.77|0
1632982970000|2021-09-30 06:22:50|506.37|503.77|506.37|503.77|506.37|503.77|506.37|503.77|0
1632982980000|2021-09-30 06:23:00|506.46|503.86|506.55|503.95|506.55|503.95|506.27|503.67|0
1632983000000|2021-09-30 06:23:20|506.37|503.77|506.18|503.58|506.37|503.77|506.18|503.58|0
1632983010000|2021-09-30 06:23:30|506|503.4|506.09|503.49|506.09|503.49|506|503.4|0
1632983020000|2021-09-30 06:23:40|506.18|503.58|506.18|503.58|506.18|503.58|506.09|503.49|0
1632983030000|2021-09-30 06:23:50|506|503.4|505.82|503.22|506|503.4|505.82|503.22|0
1632983040000|2021-09-30 06:24:00|506|503.4|506.27|503.67|506.27|503.67|506|503.4|0
1632983050000|2021-09-30 06:24:10|506.18|503.58|506.18|503.58|506.18|503.58|506.18|503.58|0
1632983060000|2021-09-30 06:24:20|506|503.4|506.09|503.49|506.09|503.49|506|503.4|0
1632983070000|2021-09-30 06:24:30|506.18|503.58|506|503.4|506.18|503.58|506|503.4|0
1632983080000|2021-09-30 06:24:40|506.18|503.58|506.18|503.58|506.27|503.67|506.18|503.58|0
1632983090000|2021-09-30 06:24:50|506|503.4|505.82|503.22|506.09|503.49|505.82|503.22|0
1632983100000|2021-09-30 06:25:00|505.63|503.03|505.63|503.03|505.63|503.03|505.63|503.03|0
1632983110000|2021-09-30 06:25:10|505.26|502.66|505.08|502.48|505.26|502.66|504.8|502.2|0
1632983120000|2021-09-30 06:25:20|504.9|502.3|504.9|502.3|504.9|502.3|504.9|502.3|0
1632983130000|2021-09-30 06:25:30|505.26|502.66|504.9|502.3|505.26|502.66|504.9|502.3|0
1632983140000|2021-09-30 06:25:40|505.08|502.48|505.08|502.48|505.26|502.66|505.08|502.48|0
1632983150000|2021-09-30 06:25:50|505.26|502.66|505.26|502.66|505.26|502.66|505.08|502.48|0
1632983160000|2021-09-30 06:26:00|505.08|502.48|505.08|502.48|505.08|502.48|505.08|502.48|0
1632983170000|2021-09-30 06:26:10|505.26|502.66|505.26|502.66|505.26|502.66|505.26|502.66|0
1632983180000|2021-09-30 06:26:20|505.45|502.85|505.45|502.85|505.45|502.85|505.45|502.85|0
1632983190000|2021-09-30 06:26:30|505.26|502.66|505.26|502.66|505.26|502.66|505.26|502.66|0
1632983200000|2021-09-30 06:26:40|505.08|502.48|504.9|502.3|505.08|502.48|504.9|502.3|0
1632983210000|2021-09-30 06:26:50|505.08|502.48|505.08|502.48|505.26|502.66|505.08|502.48|0
1632983220000|2021-09-30 06:27:00|504.9|502.3|504.9|502.3|505.08|502.48|504.9|502.3|0
1632983230000|2021-09-30 06:27:10|505.08|502.48|505.45|502.85|505.45|502.85|505.08|502.48|0
1632983240000|2021-09-30 06:27:20|505.26|502.66|505.08|502.48|505.26|502.66|505.08|502.48|0
1632983250000|2021-09-30 06:27:30|504.98|502.38|505.08|502.48|505.08|502.48|504.98|502.38|0
1632983260000|2021-09-30 06:27:40|505.26|502.66|505.26|502.66|505.26|502.66|505.26|502.66|0
1632983270000|2021-09-30 06:27:50|504.9|502.3|505.08|502.48|505.08|502.48|504.9|502.3|0
1632983280000|2021-09-30 06:28:00|504.9|502.3|504.9|502.3|504.9|502.3|504.9|502.3|0
1632983290000|2021-09-30 06:28:10|504.98|502.38|505.08|502.48|505.08|502.48|504.98|502.38|0
1632983300000|2021-09-30 06:28:20|504.9|502.3|505.08|502.48|505.08|502.48|504.9|502.3|0
1632983310000|2021-09-30 06:28:30|504.9|502.3|504.71|502.11|504.9|502.3|504.53|501.93|0
1632983320000|2021-09-30 06:28:40|504.53|501.93|504.43|501.83|504.53|501.93|504.34|501.74|0
1632983330000|2021-09-30 06:28:50|504.34|501.74|504.71|502.11|504.71|502.11|504.34|501.74|0
1632983340000|2021-09-30 06:29:00|504.89|502.29|504.89|502.29|504.89|502.29|504.71|502.11|0
1632983350000|2021-09-30 06:29:10|504.71|502.11|504.89|502.29|504.89|502.29|504.71|502.11|0
1632983360000|2021-09-30 06:29:20|504.71|502.11|504.89|502.29|504.89|502.29|504.71|502.11|0
1632983370000|2021-09-30 06:29:30|504.71|502.11|504.43|501.83|504.71|502.11|504.43|501.83|0
1632983380000|2021-09-30 06:29:40|504.16|501.56|504.34|501.74|504.34|501.74|504.16|501.56|0
1632983390000|2021-09-30 06:29:50|504.16|501.56|504.16|501.56|504.16|501.56|504.16|501.56|0
1632983400000|2021-09-30 06:30:00|504.34|501.74|504.53|501.93|504.53|501.93|504.34|501.74|0
1632983410000|2021-09-30 06:30:10|504.34|501.74|504.34|501.74|504.34|501.74|504.34|501.74|0
1632983420000|2021-09-30 06:30:20|504.25|501.65|504.25|501.65|504.25|501.65|504.25|501.65|0
1632983430000|2021-09-30 06:30:30|504.34|501.74|504.34|501.74|504.34|501.74|504.34|501.74|0
1632983440000|2021-09-30 06:30:40|504.53|501.93|504.34|501.74|504.53|501.93|504.34|501.74|0
1632983450000|2021-09-30 06:30:50|504.53|501.93|504.71|502.11|504.71|502.11|504.53|501.93|0
1632983460000|2021-09-30 06:31:00|504.53|501.93|504.53|501.93|504.53|501.93|504.53|501.93|0
1632983470000|2021-09-30 06:31:10|504.71|502.11|504.53|501.93|504.71|502.11|504.53|501.93|0
1632983480000|2021-09-30 06:31:20|504.71|502.11|504.89|502.29|504.89|502.29|504.61|502.01|0
1632983490000|2021-09-30 06:31:30|504.71|502.11|504.71|502.11|504.71|502.11|504.71|502.11|0
1632983500000|2021-09-30 06:31:40|504.53|501.93|504.61|502.01|504.61|502.01|504.53|501.93|0
1632983510000|2021-09-30 06:31:50|504.53|501.93|504.34|501.74|504.53|501.93|504.34|501.74|0
1632983520000|2021-09-30 06:32:00|504.43|501.83|504.53|501.93|504.53|501.93|504.43|501.83|0
1632983530000|2021-09-30 06:32:10|504.34|501.74|504.16|501.56|504.34|501.74|504.16|501.56|0
1632983550000|2021-09-30 06:32:30|504.34|501.74|504.16|501.56|504.34|501.74|504.16|501.56|0
1632983560000|2021-09-30 06:32:40|503.97|501.37|503.97|501.37|503.97|501.37|503.97|501.37|0
1632983570000|2021-09-30 06:32:50|503.79|501.19|503.79|501.19|503.97|501.37|503.79|501.19|0
1632983580000|2021-09-30 06:33:00|503.97|501.37|503.97|501.37|503.97|501.37|503.97|501.37|0
1632983590000|2021-09-30 06:33:10|504.16|501.56|504.06|501.46|504.16|501.56|504.06|501.46|0
1632983600000|2021-09-30 06:33:20|503.97|501.37|504.34|501.74|504.34|501.74|503.97|501.37|0
1632983630000|2021-09-30 06:33:50|504.43|501.83|504.53|501.93|504.53|501.93|504.43|501.83|0
1632983640000|2021-09-30 06:34:00|504.43|501.83|504.53|501.93|504.53|501.93|504.43|501.83|0
1632983650000|2021-09-30 06:34:10|504.71|502.11|504.71|502.11|504.71|502.11|504.71|502.11|0
1632983660000|2021-09-30 06:34:20|504.52|501.92|504.52|501.92|504.52|501.92|504.52|501.92|0
1632983670000|2021-09-30 06:34:30|504.71|502.11|504.34|501.74|504.71|502.11|504.34|501.74|0
1632983680000|2021-09-30 06:34:40|504.43|501.83|504.43|501.83|504.43|501.83|504.43|501.83|0
1632983690000|2021-09-30 06:34:50|504.34|501.74|504.34|501.74|504.34|501.74|504.34|501.74|0
1632983700000|2021-09-30 06:35:00|504.25|501.65|504.34|501.74|504.34|501.74|504.25|501.65|0
1632983710000|2021-09-30 06:35:10|504.25|501.65|504.34|501.74|504.34|501.74|504.25|501.65|0
1632983720000|2021-09-30 06:35:20|504.43|501.83|504.34|501.74|504.43|501.83|504.34|501.74|0
1632983740000|2021-09-30 06:35:40|504.43|501.83|504.34|501.74|504.52|501.92|504.34|501.74|0
1632983750000|2021-09-30 06:35:50|504.52|501.92|504.52|501.92|504.52|501.92|504.52|501.92|0
1632983760000|2021-09-30 06:36:00|504.34|501.74|504.34|501.74|504.34|501.74|504.16|501.56|0
1632983770000|2021-09-30 06:36:10|504.52|501.92|504.71|502.11|504.71|502.11|504.52|501.92|0
1632983780000|2021-09-30 06:36:20|504.52|501.92|504.52|501.92|504.52|501.92|504.52|501.92|0
1632983790000|2021-09-30 06:36:30|504.71|502.11|504.71|502.11|504.71|502.11|504.71|502.11|0
1632983810000|2021-09-30 06:36:50|504.89|502.29|504.89|502.29|504.89|502.29|504.89|502.29|0
1632983830000|2021-09-30 06:37:10|505.07|502.47|504.98|502.38|505.07|502.47|504.98|502.38|0
1632983840000|2021-09-30 06:37:20|504.89|502.29|505.07|502.47|505.07|502.47|504.89|502.29|0
1632983850000|2021-09-30 06:37:30|505.26|502.66|505.26|502.66|505.44|502.84|505.26|502.66|0
1632983860000|2021-09-30 06:37:40|505.07|502.47|505.07|502.47|505.07|502.47|505.07|502.47|0
1632983880000|2021-09-30 06:38:00|505.16|502.56|505.44|502.84|505.44|502.84|505.16|502.56|0
1632983890000|2021-09-30 06:38:10|505.26|502.66|505.26|502.66|505.26|502.66|505.26|502.66|0
1632983900000|2021-09-30 06:38:20|505.07|502.47|505.07|502.47|505.07|502.47|505.07|502.47|0
1632983910000|2021-09-30 06:38:30|505.16|502.56|505.16|502.56|505.16|502.56|505.16|502.56|0
1632983920000|2021-09-30 06:38:40|505.26|502.66|505.26|502.66|505.44|502.84|505.26|502.66|0
1632983930000|2021-09-30 06:38:50|505.44|502.84|505.44|502.84|505.44|502.84|505.44|502.84|0
1632983940000|2021-09-30 06:39:00|505.63|503.03|505.63|503.03|505.63|503.03|505.63|503.03|0
1632983960000|2021-09-30 06:39:20|505.44|502.84|505.44|502.84|505.44|502.84|505.26|502.66|0
1632983970000|2021-09-30 06:39:30|505.26|502.66|505.26|502.66|505.26|502.66|505.26|502.66|0
1632983980000|2021-09-30 06:39:40|505.07|502.47|505.07|502.47|505.07|502.47|504.89|502.29|0
1632983990000|2021-09-30 06:39:50|505.26|502.66|505.26|502.66|505.26|502.66|505.26|502.66|0
1632984000000|2021-09-30 06:40:00|505.07|502.47|505.07|502.47|505.07|502.47|505.07|502.47|0
1632984030000|2021-09-30 06:40:30|505.26|502.66|505.44|502.84|505.44|502.84|505.26|502.66|0
1632984040000|2021-09-30 06:40:40|505.26|502.66|505.07|502.47|505.35|502.75|505.07|502.47|0
1632984050000|2021-09-30 06:40:50|504.89|502.29|504.89|502.29|505.07|502.47|504.89|502.29|0
1632984060000|2021-09-30 06:41:00|505.07|502.47|505.26|502.66|505.26|502.66|505.07|502.47|0
1632984070000|2021-09-30 06:41:10|505.34|502.74|505.44|502.84|505.44|502.84|505.34|502.74|0
1632984080000|2021-09-30 06:41:20|505.26|502.66|505.44|502.84|505.44|502.84|505.26|502.66|0
1632984090000|2021-09-30 06:41:30|505.34|502.74|505.44|502.84|505.44|502.84|505.34|502.74|0
1632984100000|2021-09-30 06:41:40|505.62|503.02|505.62|503.02|505.62|503.02|505.62|503.02|0
1632984120000|2021-09-30 06:42:00|505.99|503.39|506.36|503.76|506.36|503.76|505.99|503.39|0
1632984130000|2021-09-30 06:42:10|506.54|503.94|506.54|503.94|506.54|503.94|506.45|503.85|0
1632984140000|2021-09-30 06:42:20|506.36|503.76|506.18|503.58|506.36|503.76|506.18|503.58|0
1632984150000|2021-09-30 06:42:30|505.99|503.39|506.18|503.58|506.18|503.58|505.99|503.39|0
1632984170000|2021-09-30 06:42:50|506.36|503.76|506.36|503.76|506.54|503.94|506.36|503.76|0
1632984180000|2021-09-30 06:43:00|506.54|503.94|506.54|503.94|506.54|503.94|506.45|503.85|0
1632984210000|2021-09-30 06:43:30|506.73|504.13|506.91|504.31|506.91|504.31|506.73|504.13|0
1632984230000|2021-09-30 06:43:50|507.09|504.49|506.91|504.31|507.09|504.49|506.91|504.31|0
1632984240000|2021-09-30 06:44:00|506.73|504.13|506.73|504.13|506.73|504.13|506.73|504.13|0
1632984250000|2021-09-30 06:44:10|506.54|503.94|506.54|503.94|506.54|503.94|506.54|503.94|0
1632984260000|2021-09-30 06:44:20|506.36|503.76|506.17|503.57|506.36|503.76|506.17|503.57|0
1632984270000|2021-09-30 06:44:30|506.36|503.76|506.54|503.94|506.54|503.94|506.36|503.76|0
1632984280000|2021-09-30 06:44:40|506.36|503.76|506.36|503.76|506.36|503.76|506.36|503.76|0
1632984290000|2021-09-30 06:44:50|506.17|503.57|506.17|503.57|506.17|503.57|505.99|503.39|0
1632984300000|2021-09-30 06:45:00|506.36|503.76|506.17|503.57|506.36|503.76|506.17|503.57|0
1632984310000|2021-09-30 06:45:10|506.36|503.76|506.36|503.76|506.36|503.76|506.36|503.76|0
1632984350000|2021-09-30 06:45:50|506.73|504.13|506.73|504.13|506.73|504.13|506.73|504.13|0
1632984360000|2021-09-30 06:46:00|506.63|504.03|506.63|504.03|506.63|504.03|506.63|504.03|0
1632984370000|2021-09-30 06:46:10|506.54|503.94|506.54|503.94|506.54|503.94|506.36|503.76|0
1632984400000|2021-09-30 06:46:40|506.63|504.03|506.54|503.94|506.63|504.03|506.54|503.94|0
1632984410000|2021-09-30 06:46:50|506.73|504.13|506.54|503.94|506.73|504.13|506.54|503.94|0
1632984420000|2021-09-30 06:47:00|506.36|503.76|506.36|503.76|506.36|503.76|506.36|503.76|0
1632984430000|2021-09-30 06:47:10|506.54|503.94|506.36|503.76|506.54|503.94|506.36|503.76|0
1632984440000|2021-09-30 06:47:20|506.17|503.57|506.36|503.76|506.36|503.76|506.17|503.57|0
1632984450000|2021-09-30 06:47:30|505.99|503.39|506.17|503.57|506.17|503.57|505.99|503.39|0
1632984470000|2021-09-30 06:47:50|505.99|503.39|506.08|503.48|506.17|503.57|505.99|503.39|0
1632984480000|2021-09-30 06:48:00|506.17|503.57|506.36|503.76|506.36|503.76|506.17|503.57|0
1632984490000|2021-09-30 06:48:10|506.54|503.94|506.91|504.31|506.91|504.31|506.54|503.94|0
1632984500000|2021-09-30 06:48:20|507.28|504.68|507.09|504.49|507.28|504.68|506.91|504.31|0
1632984510000|2021-09-30 06:48:30|507.46|504.86|507.46|504.86|507.46|504.86|507.28|504.68|0
1632984520000|2021-09-30 06:48:40|507.64|505.04|507.46|504.86|507.64|505.04|507.46|504.86|0
1632984530000|2021-09-30 06:48:50|507.64|505.04|507.64|505.04|507.83|505.23|507.46|504.86|0
1632984540000|2021-09-30 06:49:00|507.46|504.86|507.46|504.86|507.46|504.86|507.46|504.86|0
1632984550000|2021-09-30 06:49:10|507.64|505.04|507.46|504.86|507.83|505.23|507.46|504.86|0
1632984560000|2021-09-30 06:49:20|507.28|504.68|507.28|504.68|507.28|504.68|507.28|504.68|0
1632984570000|2021-09-30 06:49:30|507.46|504.86|507.55|504.95|507.55|504.95|507.46|504.86|0
1632984580000|2021-09-30 06:49:40|507.46|504.86|507.46|504.86|507.46|504.86|507.46|504.86|0
1632984590000|2021-09-30 06:49:50|507.28|504.68|507.09|504.49|507.28|504.68|507.09|504.49|0
1632984600000|2021-09-30 06:50:00|507.18|504.58|507.09|504.49|507.18|504.58|507.09|504.49|0
1632984610000|2021-09-30 06:50:10|506.91|504.31|506.72|504.12|506.91|504.31|506.72|504.12|0
1632984620000|2021-09-30 06:50:20|506.54|503.94|506.72|504.12|506.72|504.12|506.54|503.94|0
1632984630000|2021-09-30 06:50:30|506.91|504.31|506.91|504.31|507.09|504.49|506.91|504.31|0
1632984640000|2021-09-30 06:50:40|507.09|504.49|507.09|504.49|507.09|504.49|507.09|504.49|0
1632984650000|2021-09-30 06:50:50|506.91|504.31|506.72|504.12|506.91|504.31|506.72|504.12|0
1632984660000|2021-09-30 06:51:00|506.63|504.03|506.72|504.12|506.72|504.12|506.63|504.03|0
1632984670000|2021-09-30 06:51:10|506.91|504.31|506.72|504.12|506.91|504.31|506.72|504.12|0
1632984680000|2021-09-30 06:51:20|506.54|503.94|506.54|503.94|506.54|503.94|506.54|503.94|0
1632984690000|2021-09-30 06:51:30|506.35|503.75|506.35|503.75|506.35|503.75|506.35|503.75|0
1632984700000|2021-09-30 06:51:40|505.99|503.39|505.99|503.39|505.99|503.39|505.99|503.39|0
1632984710000|2021-09-30 06:51:50|506.17|503.57|506.17|503.57|506.17|503.57|506.17|503.57|0
1632984720000|2021-09-30 06:52:00|505.99|503.39|505.8|503.2|505.99|503.39|505.8|503.2|0
1632984730000|2021-09-30 06:52:10|505.62|503.02|505.71|503.11|505.71|503.11|505.62|503.02|0
1632984740000|2021-09-30 06:52:20|505.62|503.02|505.43|502.83|505.8|503.2|505.43|502.83|0
1632984750000|2021-09-30 06:52:30|505.52|502.92|505.62|503.02|505.71|503.11|505.52|502.92|0
1632984760000|2021-09-30 06:52:40|505.8|503.2|505.8|503.2|505.8|503.2|505.8|503.2|0
1632984770000|2021-09-30 06:52:50|505.71|503.11|505.62|503.02|505.71|503.11|505.62|503.02|0
1632984780000|2021-09-30 06:53:00|505.8|503.2|505.71|503.11|505.8|503.2|505.71|503.11|0
1632984790000|2021-09-30 06:53:10|505.62|503.02|505.43|502.83|505.62|503.02|505.43|502.83|0
1632984800000|2021-09-30 06:53:20|505.62|503.02|505.43|502.83|505.62|503.02|505.43|502.83|0
1632984810000|2021-09-30 06:53:30|505.62|503.02|505.07|502.47|505.62|503.02|505.07|502.47|0
1632984820000|2021-09-30 06:53:40|505.25|502.65|505.25|502.65|505.25|502.65|505.25|502.65|0
1632984830000|2021-09-30 06:53:50|505.15|502.55|505.25|502.65|505.43|502.83|505.15|502.55|0
1632984850000|2021-09-30 06:54:10|505.43|502.83|505.62|503.02|505.62|503.02|505.43|502.83|0
1632984860000|2021-09-30 06:54:20|505.8|503.2|505.71|503.11|505.8|503.2|505.71|503.11|0
1632984870000|2021-09-30 06:54:30|505.62|503.02|505.71|503.11|505.8|503.2|505.62|503.02|0
1632984880000|2021-09-30 06:54:40|505.62|503.02|505.43|502.83|505.62|503.02|505.43|502.83|0
1632984890000|2021-09-30 06:54:50|505.62|503.02|505.62|503.02|505.62|503.02|505.62|503.02|0
1632984900000|2021-09-30 06:55:00|505.8|503.2|505.62|503.02|505.8|503.2|505.62|503.02|0
1632984910000|2021-09-30 06:55:10|505.43|502.83|505.62|503.02|505.62|503.02|505.43|502.83|0
1632984920000|2021-09-30 06:55:20|505.8|503.2|505.71|503.11|505.8|503.2|505.62|503.02|0
1632984930000|2021-09-30 06:55:30|505.62|503.02|505.62|503.02|505.62|503.02|505.62|503.02|0
1632984940000|2021-09-30 06:55:40|505.8|503.2|505.8|503.2|505.8|503.2|505.8|503.2|0
1632984950000|2021-09-30 06:55:50|505.62|503.02|505.8|503.2|505.8|503.2|505.62|503.02|0
1632984970000|2021-09-30 06:56:10|505.89|503.29|505.98|503.38|505.98|503.38|505.89|503.29|0
1632984980000|2021-09-30 06:56:20|506.17|503.57|505.62|503.02|506.17|503.57|505.62|503.02|0
1632984990000|2021-09-30 06:56:30|505.52|502.92|505.62|503.02|505.62|503.02|505.52|502.92|0
1632985000000|2021-09-30 06:56:40|505.43|502.83|505.43|502.83|505.43|502.83|505.43|502.83|0
1632985010000|2021-09-30 06:56:50|505.62|503.02|505.43|502.83|505.62|503.02|505.25|502.65|0
1632985020000|2021-09-30 06:57:00|505.25|502.65|505.25|502.65|505.25|502.65|505.25|502.65|0
1632985040000|2021-09-30 06:57:20|505.06|502.46|505.06|502.46|505.06|502.46|505.06|502.46|0
1632985050000|2021-09-30 06:57:30|504.88|502.28|504.88|502.28|504.88|502.28|504.7|502.1|0
1632985060000|2021-09-30 06:57:40|505.06|502.46|504.97|502.37|505.06|502.46|504.97|502.37|0
1632985070000|2021-09-30 06:57:50|505.06|502.46|505.06|502.46|505.06|502.46|505.06|502.46|0
1632985080000|2021-09-30 06:58:00|505.25|502.65|505.62|503.02|505.62|503.02|505.25|502.65|0
1632985090000|2021-09-30 06:58:10|505.52|502.92|505.06|502.46|505.52|502.92|505.06|502.46|0
1632985100000|2021-09-30 06:58:20|504.88|502.28|504.7|502.1|504.88|502.28|504.7|502.1|0
1632985110000|2021-09-30 06:58:30|504.88|502.28|504.79|502.19|505.06|502.46|504.79|502.19|0
1632985120000|2021-09-30 06:58:40|504.7|502.1|504.51|501.91|504.7|502.1|504.51|501.91|0
1632985130000|2021-09-30 06:58:50|504.88|502.28|504.51|501.91|504.88|502.28|504.51|501.91|0
1632985140000|2021-09-30 06:59:00|504.7|502.1|504.88|502.28|504.88|502.28|504.7|502.1|0
1632985150000|2021-09-30 06:59:10|504.78|502.18|504.78|502.18|504.78|502.18|504.78|502.18|0
1632985160000|2021-09-30 06:59:20|504.88|502.28|504.88|502.28|504.88|502.28|504.88|502.28|0
1632985170000|2021-09-30 06:59:30|505.06|502.46|504.88|502.28|505.06|502.46|504.88|502.28|0
1632985180000|2021-09-30 06:59:40|505.06|502.46|505.06|502.46|505.06|502.46|505.06|502.46|0
1632985190000|2021-09-30 06:59:50|504.88|502.28|504.88|502.28|504.88|502.28|504.7|502.1|0
1632985200000|2021-09-30 07:00:00|505.8|503.2|504.78|502.18|505.8|503.2|504.6|502|0
1632985210000|2021-09-30 07:00:10|504.7|502.1|505.43|502.83|505.43|502.83|504.7|502.1|0
1632985220000|2021-09-30 07:00:20|504.33|501.73|504.7|502.1|504.88|502.28|504.33|501.73|0
1632985230000|2021-09-30 07:00:30|505.06|502.46|509.54|506.94|509.54|506.94|504.88|502.28|0
1632985240000|2021-09-30 07:00:40|505.26|502.66|505.07|502.47|505.26|502.66|504.89|502.29|0
1632985250000|2021-09-30 07:00:50|505.26|502.66|505.26|502.66|505.26|502.66|505.26|502.66|0
1632985260000|2021-09-30 07:01:00|505.07|502.47|504.34|501.74|505.07|502.47|504.34|501.74|0
1632985270000|2021-09-30 07:01:10|504.52|501.92|504.52|501.92|504.71|502.11|504.52|501.92|0
1632985280000|2021-09-30 07:01:20|504.89|502.29|504.71|502.11|504.89|502.29|504.71|502.11|0
1632985290000|2021-09-30 07:01:30|504.89|502.29|505.26|502.66|505.26|502.66|504.89|502.29|0
1632985300000|2021-09-30 07:01:40|505.63|503.03|505.63|503.03|505.63|503.03|505.44|502.84|0
1632985310000|2021-09-30 07:01:50|505.44|502.84|506.18|503.58|506.18|503.58|505.44|502.84|0
1632985320000|2021-09-30 07:02:00|506.36|503.76|506.36|503.76|506.54|503.94|506.36|503.76|0
1632985330000|2021-09-30 07:02:10|506.73|504.13|506.36|503.76|506.73|504.13|506.18|503.58|0
1632985340000|2021-09-30 07:02:20|506.18|503.58|505.81|503.21|506.18|503.58|505.81|503.21|0
1632985350000|2021-09-30 07:02:30|505.99|503.39|505.44|502.84|505.99|503.39|505.44|502.84|0
1632985360000|2021-09-30 07:02:40|505.63|503.03|505.99|503.39|505.99|503.39|505.63|503.03|0
1632985370000|2021-09-30 07:02:50|506.08|503.48|506.18|503.58|506.18|503.58|505.99|503.39|0
1632985380000|2021-09-30 07:03:00|505.81|503.21|505.44|502.84|505.81|503.21|505.44|502.84|0
1632985390000|2021-09-30 07:03:10|505.53|502.93|505.99|503.39|505.99|503.39|505.53|502.93|0
1632985400000|2021-09-30 07:03:20|505.62|503.02|505.81|503.21|505.99|503.39|505.62|503.02|0
1632985410000|2021-09-30 07:03:30|505.99|503.39|505.44|502.84|505.99|503.39|505.44|502.84|0
1632985420000|2021-09-30 07:03:40|505.26|502.66|504.71|502.11|505.26|502.66|504.71|502.11|0
1632985430000|2021-09-30 07:03:50|504.89|502.29|505.07|502.47|505.44|502.84|504.89|502.29|0
1632985440000|2021-09-30 07:04:00|504.89|502.29|504.71|502.11|504.89|502.29|504.71|502.11|0
1632985450000|2021-09-30 07:04:10|504.52|501.92|504.71|502.11|504.71|502.11|504.52|501.92|0
1632985460000|2021-09-30 07:04:20|504.89|502.29|504.71|502.11|505.07|502.47|504.71|502.11|0
1632985470000|2021-09-30 07:04:30|504.52|501.92|504.52|501.92|504.52|501.92|504.52|501.92|0
1632985480000|2021-09-30 07:04:40|504.71|502.11|504.71|502.11|504.89|502.29|504.71|502.11|0
1632985490000|2021-09-30 07:04:50|504.61|502.01|504.52|501.92|504.61|502.01|504.52|501.92|0
1632985500000|2021-09-30 07:05:00|503.95|501.75|504.32|502.12|504.51|502.31|503.95|501.75|0
1632985510000|2021-09-30 07:05:10|503.95|501.75|503.77|501.57|503.95|501.75|503.77|501.57|0
1632985520000|2021-09-30 07:05:20|504.14|501.94|503.59|501.39|504.14|501.94|503.59|501.39|0
1632985530000|2021-09-30 07:05:30|503.4|501.2|502.85|500.65|503.4|501.2|502.85|500.65|0
1632985540000|2021-09-30 07:05:40|503.04|500.84|502.67|500.47|503.22|501.02|502.67|500.47|0
1632985550000|2021-09-30 07:05:50|502.49|500.29|502.49|500.29|502.85|500.65|502.49|500.29|0
1632985560000|2021-09-30 07:06:00|502.3|500.1|502.3|500.1|502.3|500.1|502.3|500.1|0
1632985570000|2021-09-30 07:06:10|502.12|499.92|501.57|499.37|502.12|499.92|501.57|499.37|0
1632985580000|2021-09-30 07:06:20|502.12|499.92|501.57|499.37|502.12|499.92|501.57|499.37|0
1632985590000|2021-09-30 07:06:30|501.66|499.46|501.75|499.55|501.84|499.64|501.66|499.46|0
1632985600000|2021-09-30 07:06:40|501.47|499.27|501.39|499.19|501.47|499.27|501.2|499|0
1632985610000|2021-09-30 07:06:50|501.57|499.37|501.57|499.37|501.75|499.55|501.57|499.37|0
1632985620000|2021-09-30 07:07:00|501.94|499.74|502.3|500.1|502.3|500.1|501.94|499.74|0
1632985630000|2021-09-30 07:07:10|502.12|499.92|502.3|500.1|502.3|500.1|502.12|499.92|0
1632985640000|2021-09-30 07:07:20|502.12|499.92|501.75|499.55|502.12|499.92|501.75|499.55|0
1632985650000|2021-09-30 07:07:30|501.39|499.19|501.2|499|501.57|499.37|501.2|499|0
1632985660000|2021-09-30 07:07:40|500.84|498.64|500.65|498.45|500.84|498.64|500.56|498.36|0
1632985670000|2021-09-30 07:07:50|500.84|498.64|499.74|497.54|500.84|498.64|499.74|497.54|0
1632985680000|2021-09-30 07:08:00|500.29|498.09|500.29|498.09|500.29|498.09|500.1|497.9|0
1632985690000|2021-09-30 07:08:10|500.1|497.9|499.74|497.54|500.1|497.9|499.74|497.54|0
1632985700000|2021-09-30 07:08:20|499.56|497.36|499.56|497.36|499.56|497.36|499.56|497.36|0
1632985710000|2021-09-30 07:08:30|500.1|497.9|500.29|498.09|500.65|498.45|500.1|497.9|0
1632985720000|2021-09-30 07:08:40|500.38|498.18|499.92|497.72|500.38|498.18|499.92|497.72|0
1632985730000|2021-09-30 07:08:50|500.01|497.81|500.29|498.09|500.29|498.09|500.01|497.81|0
1632985740000|2021-09-30 07:09:00|500.1|497.9|500.65|498.45|500.65|498.45|500.1|497.9|0
1632985750000|2021-09-30 07:09:10|500.56|498.36|500.65|498.45|500.65|498.45|500.56|498.36|0
1632985760000|2021-09-30 07:09:20|500.29|498.09|500.1|497.9|500.29|498.09|500.1|497.9|0
1632985770000|2021-09-30 07:09:30|500.29|498.09|500.1|497.9|500.29|498.09|499.92|497.72|0
1632985780000|2021-09-30 07:09:40|500.29|498.09|500.84|498.64|500.84|498.64|500.29|498.09|0
1632985790000|2021-09-30 07:09:50|500.92|498.72|500.65|498.45|500.92|498.72|500.65|498.45|0
1632985800000|2021-09-30 07:10:00|500.84|498.64|500.1|497.9|500.84|498.64|500.1|497.9|0
1632985810000|2021-09-30 07:10:10|499.92|497.72|500.01|497.81|500.01|497.81|499.92|497.72|0
1632985820000|2021-09-30 07:10:20|499.74|497.54|499.92|497.72|499.92|497.72|499.74|497.54|0
1632985830000|2021-09-30 07:10:30|499.74|497.54|498.82|496.62|499.74|497.54|498.82|496.62|0
1632985840000|2021-09-30 07:10:40|498.64|496.44|498.09|495.89|498.64|496.44|497.91|495.71|0
1632985850000|2021-09-30 07:10:50|498.28|496.08|497.73|495.53|498.28|496.08|497.73|495.53|0
1632985860000|2021-09-30 07:11:00|497.91|495.71|498.64|496.44|498.64|496.44|497.73|495.53|0
1632985870000|2021-09-30 07:11:10|499.01|496.81|498.64|496.44|499.01|496.81|498.64|496.44|0
1632985880000|2021-09-30 07:11:20|498.82|496.62|499.19|496.99|499.19|496.99|498.82|496.62|0
1632985890000|2021-09-30 07:11:30|499.55|497.35|499.74|497.54|499.74|497.54|499.55|497.35|0
1632985900000|2021-09-30 07:11:40|499.92|497.72|499.92|497.72|500.1|497.9|499.74|497.54|0
1632985910000|2021-09-30 07:11:50|499.74|497.54|499.55|497.35|499.74|497.54|499.55|497.35|0
1632985920000|2021-09-30 07:12:00|499.19|496.99|499.55|497.35|499.55|497.35|498.82|496.62|0
1632985930000|2021-09-30 07:12:10|499.82|497.62|499.92|497.72|499.92|497.72|499.74|497.54|0
1632985940000|2021-09-30 07:12:20|499.74|497.54|499.74|497.54|499.74|497.54|499.74|497.54|0
1632985950000|2021-09-30 07:12:30|499.92|497.72|500.1|497.9|500.1|497.9|499.74|497.54|0
1632985960000|2021-09-30 07:12:40|500.29|498.09|499.37|497.17|500.29|498.09|499.37|497.17|0
1632985970000|2021-09-30 07:12:50|499.55|497.35|499.55|497.35|499.55|497.35|499.37|497.17|0
1632985980000|2021-09-30 07:13:00|499.37|497.17|498.64|496.44|499.37|497.17|498.64|496.44|0
1632985990000|2021-09-30 07:13:10|498.82|496.62|499.55|497.35|499.55|497.35|498.82|496.62|0
1632986000000|2021-09-30 07:13:20|499.74|497.54|499.74|497.54|500.1|497.9|499.74|497.54|0
1632986010000|2021-09-30 07:13:30|499.55|497.35|499.74|497.54|499.92|497.72|499.55|497.35|0
1632986020000|2021-09-30 07:13:40|499.92|497.72|500.1|497.9|500.1|497.9|499.92|497.72|0
1632986030000|2021-09-30 07:13:50|499.74|497.54|500.01|497.81|500.1|497.9|499.74|497.54|0
1632986040000|2021-09-30 07:14:00|499.82|497.62|499.74|497.54|499.82|497.62|499.55|497.35|0
1632986050000|2021-09-30 07:14:10|499.55|497.35|499.37|497.17|499.64|497.44|499.37|497.17|0
1632986060000|2021-09-30 07:14:20|499.55|497.35|500.1|497.9|500.1|497.9|499.55|497.35|0
1632986070000|2021-09-30 07:14:30|499.92|497.72|499.92|497.72|499.92|497.72|499.74|497.54|0
1632986080000|2021-09-30 07:14:40|499.74|497.54|499.55|497.35|499.92|497.72|499.55|497.35|0
1632986090000|2021-09-30 07:14:50|499.19|496.99|499.19|496.99|499.37|497.17|499.19|496.99|0
1632986100000|2021-09-30 07:15:00|499.46|497.26|499.92|497.72|499.92|497.72|499.37|497.17|0
1632986110000|2021-09-30 07:15:10|499.74|497.54|499.74|497.54|499.74|497.54|499.74|497.54|0
1632986120000|2021-09-30 07:15:20|500.1|497.9|500.65|498.45|500.65|498.45|500.1|497.9|0
1632986130000|2021-09-30 07:15:30|500.47|498.27|501.02|498.82|501.02|498.82|500.47|498.27|0
1632986140000|2021-09-30 07:15:40|501.38|499.18|501.57|499.37|501.57|499.37|501.29|499.09|0
1632986150000|2021-09-30 07:15:50|501.47|499.27|501.75|499.55|501.75|499.55|501.47|499.27|0
1632986160000|2021-09-30 07:16:00|501.57|499.37|501.2|499|501.65|499.45|501.2|499|0
1632986170000|2021-09-30 07:16:10|501.38|499.18|501.75|499.55|501.75|499.55|501.38|499.18|0
1632986180000|2021-09-30 07:16:20|501.57|499.37|501.38|499.18|501.65|499.45|501.38|499.18|0
1632986190000|2021-09-30 07:16:30|501.57|499.37|501.57|499.37|501.57|499.37|501.57|499.37|0
1632986200000|2021-09-30 07:16:40|501.75|499.55|501.57|499.37|501.75|499.55|501.38|499.18|0
1632986210000|2021-09-30 07:16:50|501.75|499.55|501.57|499.37|501.75|499.55|501.57|499.37|0
1632986220000|2021-09-30 07:17:00|501.2|499|501.56|499.36|501.56|499.36|501.02|498.82|0
1632986230000|2021-09-30 07:17:10|501.38|499.18|501.56|499.36|501.75|499.55|501.38|499.18|0
1632986240000|2021-09-30 07:17:20|501.75|499.55|501.93|499.73|501.93|499.73|501.75|499.55|0
1632986250000|2021-09-30 07:17:30|502.11|499.91|501.75|499.55|502.11|499.91|501.75|499.55|0
1632986260000|2021-09-30 07:17:40|501.93|499.73|501.93|499.73|501.93|499.73|501.93|499.73|0
1632986270000|2021-09-30 07:17:50|502.02|499.82|502.11|499.91|502.11|499.91|502.02|499.82|0
1632986280000|2021-09-30 07:18:00|501.93|499.73|501.75|499.55|501.93|499.73|501.75|499.55|0
1632986290000|2021-09-30 07:18:10|501.93|499.73|501.38|499.18|501.93|499.73|501.38|499.18|0
1632986300000|2021-09-30 07:18:20|501.2|499|501.75|499.55|501.75|499.55|501.2|499|0
1632986310000|2021-09-30 07:18:30|501.93|499.73|502.11|499.91|502.11|499.91|501.93|499.73|0
1632986320000|2021-09-30 07:18:40|502.3|500.1|502.48|500.28|502.66|500.46|502.3|500.1|0
1632986330000|2021-09-30 07:18:50|502.66|500.46|502.85|500.65|502.85|500.65|502.66|500.46|0
1632986340000|2021-09-30 07:19:00|503.03|500.83|503.21|501.01|503.21|501.01|503.03|500.83|0
1632986360000|2021-09-30 07:19:20|503.76|501.56|503.67|501.47|503.76|501.56|503.67|501.47|0
1632986370000|2021-09-30 07:19:30|503.58|501.38|503.76|501.56|503.76|501.56|503.58|501.38|0
1632986380000|2021-09-30 07:19:40|503.85|501.65|503.76|501.56|503.85|501.65|503.76|501.56|0
1632986390000|2021-09-30 07:19:50|504.13|501.93|503.95|501.75|504.13|501.93|503.95|501.75|0
1632986400000|2021-09-30 07:20:00|504.31|502.11|504.13|501.93|504.31|502.11|504.13|501.93|0
1632986410000|2021-09-30 07:20:10|504.04|501.84|503.95|501.75|504.13|501.93|503.95|501.75|0
1632986420000|2021-09-30 07:20:20|503.85|501.65|503.58|501.38|503.85|501.65|503.58|501.38|0
1632986430000|2021-09-30 07:20:30|503.4|501.2|503.4|501.2|503.58|501.38|503.4|501.2|0
1632986440000|2021-09-30 07:20:40|503.48|501.28|503.58|501.38|503.58|501.38|503.4|501.2|0
1632986450000|2021-09-30 07:20:50|503.4|501.2|503.76|501.56|503.76|501.56|503.4|501.2|0
1632986460000|2021-09-30 07:21:00|503.95|501.75|505.05|502.85|505.05|502.85|503.95|501.75|0
1632986470000|2021-09-30 07:21:10|504.86|502.66|505.05|502.85|505.05|502.85|504.86|502.66|0
1632986480000|2021-09-30 07:21:20|505.23|503.03|505.05|502.85|505.23|503.03|504.86|502.66|0
1632986490000|2021-09-30 07:21:30|505.6|503.4|505.78|503.58|505.78|503.58|505.6|503.4|0
1632986500000|2021-09-30 07:21:40|505.6|503.4|505.42|503.22|505.6|503.4|505.23|503.03|0
1632986510000|2021-09-30 07:21:50|505.23|503.03|505.6|503.4|505.78|503.58|505.23|503.03|0
1632986520000|2021-09-30 07:22:00|505.78|503.58|505.6|503.4|505.78|503.58|505.42|503.22|0
1632986530000|2021-09-30 07:22:10|505.78|503.58|505.97|503.77|505.97|503.77|505.78|503.58|0
1632986540000|2021-09-30 07:22:20|506.15|503.95|506.15|503.95|506.15|503.95|506.15|503.95|0
1632986550000|2021-09-30 07:22:30|506.33|504.13|505.87|503.67|506.33|504.13|505.87|503.67|0
1632986560000|2021-09-30 07:22:40|506.15|503.95|506.33|504.13|506.33|504.13|506.15|503.95|0
1632986570000|2021-09-30 07:22:50|506.15|503.95|506.52|504.32|506.52|504.32|506.15|503.95|0
1632986580000|2021-09-30 07:23:00|506.89|504.69|506.52|504.32|506.89|504.69|506.52|504.32|0
1632986590000|2021-09-30 07:23:10|506.89|504.69|506.89|504.69|506.97|504.77|506.89|504.69|0
1632986600000|2021-09-30 07:23:20|506.7|504.5|506.33|504.13|506.7|504.5|506.33|504.13|0
1632986610000|2021-09-30 07:23:30|506.52|504.32|506.89|504.69|506.89|504.69|506.52|504.32|0
1632986620000|2021-09-30 07:23:40|507.07|504.87|507.44|505.24|507.44|505.24|507.07|504.87|0
1632986630000|2021-09-30 07:23:50|507.25|505.05|506.7|504.5|507.25|505.05|506.7|504.5|0
1632986640000|2021-09-30 07:24:00|506.89|504.69|506.89|504.69|507.07|504.87|506.89|504.69|0
1632986650000|2021-09-30 07:24:10|506.97|504.77|506.89|504.69|507.07|504.87|506.89|504.69|0
1632986660000|2021-09-30 07:24:20|507.07|504.87|507.44|505.24|507.44|505.24|507.07|504.87|0
1632986670000|2021-09-30 07:24:30|507.07|504.87|506.89|504.69|507.07|504.87|506.7|504.5|0
1632986680000|2021-09-30 07:24:40|506.7|504.5|506.7|504.5|506.7|504.5|506.7|504.5|0
1632986690000|2021-09-30 07:24:50|506.52|504.32|506.52|504.32|506.52|504.32|506.52|504.32|0
1632986700000|2021-09-30 07:25:00|506.15|503.95|506.89|504.69|506.89|504.69|506.15|503.95|0
1632986710000|2021-09-30 07:25:10|507.07|504.87|506.7|504.5|507.07|504.87|506.7|504.5|0
1632986720000|2021-09-30 07:25:20|506.52|504.32|506.52|504.32|506.52|504.32|506.33|504.13|0
1632986730000|2021-09-30 07:25:30|506.7|504.5|506.52|504.32|506.7|504.5|506.52|504.32|0
1632986740000|2021-09-30 07:25:40|506.7|504.5|506.7|504.5|506.7|504.5|506.7|504.5|0
1632986750000|2021-09-30 07:25:50|506.52|504.32|506.33|504.13|506.52|504.32|506.33|504.13|0
1632986760000|2021-09-30 07:26:00|506.52|504.32|506.52|504.32|506.52|504.32|506.33|504.13|0
1632986770000|2021-09-30 07:26:10|506.7|504.5|507.07|504.87|507.07|504.87|506.7|504.5|0
1632986780000|2021-09-30 07:26:20|506.7|504.5|506.33|504.13|506.7|504.5|506.33|504.13|0
1632986790000|2021-09-30 07:26:30|506.15|503.95|506.15|503.95|506.15|503.95|506.15|503.95|0
1632986800000|2021-09-30 07:26:40|506.33|504.13|506.33|504.13|506.33|504.13|506.33|504.13|0
1632986810000|2021-09-30 07:26:50|506.15|503.95|506.33|504.13|506.33|504.13|506.15|503.95|0
1632986820000|2021-09-30 07:27:00|506.15|503.95|506.52|504.32|506.52|504.32|506.15|503.95|0
1632986830000|2021-09-30 07:27:10|506.79|504.59|506.7|504.5|506.88|504.68|506.7|504.5|0
1632986840000|2021-09-30 07:27:20|506.88|504.68|506.88|504.68|506.88|504.68|506.88|504.68|0
1632986850000|2021-09-30 07:27:30|507.07|504.87|506.7|504.5|507.07|504.87|506.7|504.5|0
1632986860000|2021-09-30 07:27:40|506.52|504.32|506.52|504.32|506.52|504.32|506.42|504.22|0
1632986870000|2021-09-30 07:27:50|506.33|504.13|506.33|504.13|506.33|504.13|506.33|504.13|0
1632986880000|2021-09-30 07:28:00|506.15|503.95|506.33|504.13|506.52|504.32|506.15|503.95|0
1632986890000|2021-09-30 07:28:10|506.15|503.95|506.15|503.95|506.15|503.95|506.15|503.95|0
1632986900000|2021-09-30 07:28:20|506.33|504.13|505.96|503.76|506.33|504.13|505.96|503.76|0
1632986910000|2021-09-30 07:28:30|505.78|503.58|506.15|503.95|506.15|503.95|505.78|503.58|0
1632986920000|2021-09-30 07:28:40|506.33|504.13|506.52|504.32|506.52|504.32|506.33|504.13|0
1632986930000|2021-09-30 07:28:50|506.7|504.5|506.88|504.68|506.88|504.68|506.7|504.5|0
1632986940000|2021-09-30 07:29:00|506.52|504.32|506.52|504.32|506.52|504.32|506.52|504.32|0
1632986950000|2021-09-30 07:29:10|506.33|504.13|506.15|503.95|506.42|504.22|506.15|503.95|0
1632986960000|2021-09-30 07:29:20|506.33|504.13|506.33|504.13|506.33|504.13|506.33|504.13|0
1632986970000|2021-09-30 07:29:30|506.15|503.95|506.15|503.95|506.15|503.95|506.15|503.95|0
1632986980000|2021-09-30 07:29:40|506.33|504.13|506.33|504.13|506.33|504.13|506.33|504.13|0
1632986990000|2021-09-30 07:29:50|506.15|503.95|506.33|504.13|506.33|504.13|506.15|503.95|0
1632987000000|2021-09-30 07:30:00|506.15|503.95|505.96|503.76|506.15|503.95|505.96|503.76|0
1632987010000|2021-09-30 07:30:10|505.78|503.58|505.96|503.76|505.96|503.76|505.78|503.58|0
1632987020000|2021-09-30 07:30:20|506.15|503.95|505.96|503.76|506.15|503.95|505.96|503.76|0
1632987030000|2021-09-30 07:30:30|506.15|503.95|506.15|503.95|506.15|503.95|506.15|503.95|0
1632987040000|2021-09-30 07:30:40|505.96|503.76|505.78|503.58|505.96|503.76|505.78|503.58|0
1632987050000|2021-09-30 07:30:50|505.96|503.76|506.05|503.85|506.05|503.85|505.78|503.58|0
1632987060000|2021-09-30 07:31:00|506.15|503.95|505.96|503.76|506.33|504.13|505.96|503.76|0
1632987070000|2021-09-30 07:31:10|506.15|503.95|506.05|503.85|506.15|503.95|506.05|503.85|0
1632987080000|2021-09-30 07:31:20|506.15|503.95|506.15|503.95|506.15|503.95|505.96|503.76|0
1632987090000|2021-09-30 07:31:30|505.96|503.76|506.15|503.95|506.15|503.95|505.96|503.76|0
1632987100000|2021-09-30 07:31:40|505.96|503.76|505.78|503.58|505.96|503.76|505.78|503.58|0
1632987150000|2021-09-30 07:32:30|505.96|503.76|505.96|503.76|506.15|503.95|505.96|503.76|0
1632987160000|2021-09-30 07:32:40|506.15|503.95|505.96|503.76|506.15|503.95|505.96|503.76|0
1632987170000|2021-09-30 07:32:50|505.78|503.58|505.59|503.39|505.78|503.58|505.59|503.39|0
1632987180000|2021-09-30 07:33:00|505.96|503.76|505.96|503.76|506.15|503.95|505.96|503.76|0
1632987190000|2021-09-30 07:33:10|505.78|503.58|505.59|503.39|505.78|503.58|505.59|503.39|0
1632987210000|2021-09-30 07:33:30|505.68|503.48|505.78|503.58|505.78|503.58|505.68|503.48|0
1632987220000|2021-09-30 07:33:40|505.96|503.76|505.96|503.76|505.96|503.76|505.78|503.58|0
1632987230000|2021-09-30 07:33:50|505.78|503.58|505.59|503.39|505.96|503.76|505.59|503.39|0
1632987240000|2021-09-30 07:34:00|505.78|503.58|505.78|503.58|505.78|503.58|505.78|503.58|0
1632987250000|2021-09-30 07:34:10|505.59|503.39|505.59|503.39|505.59|503.39|505.59|503.39|0
1632987260000|2021-09-30 07:34:20|505.78|503.58|505.78|503.58|505.78|503.58|505.78|503.58|0
1632987270000|2021-09-30 07:34:30|505.59|503.39|505.59|503.39|505.59|503.39|505.59|503.39|0
1632987280000|2021-09-30 07:34:40|505.78|503.58|505.78|503.58|505.78|503.58|505.78|503.58|0
1632987300000|2021-09-30 07:35:00|505.59|503.39|505.78|503.58|505.96|503.76|505.59|503.39|0
1632987310000|2021-09-30 07:35:10|505.96|503.76|506.14|503.94|506.14|503.94|505.96|503.76|0
1632987320000|2021-09-30 07:35:20|506.33|504.13|506.14|503.94|506.33|504.13|506.14|503.94|0
1632987340000|2021-09-30 07:35:40|506.05|503.85|506.33|504.13|506.33|504.13|506.05|503.85|0
1632987350000|2021-09-30 07:35:50|506.14|503.94|506.14|503.94|506.14|503.94|506.14|503.94|0
1632987360000|2021-09-30 07:36:00|506.33|504.13|507.06|504.86|507.06|504.86|506.33|504.13|0
1632987370000|2021-09-30 07:36:10|506.88|504.68|506.88|504.68|507.06|504.86|506.88|504.68|0
1632987380000|2021-09-30 07:36:20|506.7|504.5|506.51|504.31|506.7|504.5|506.51|504.31|0
1632987390000|2021-09-30 07:36:30|506.6|504.4|506.88|504.68|506.88|504.68|506.6|504.4|0
1632987400000|2021-09-30 07:36:40|506.7|504.5|507.06|504.86|507.06|504.86|506.7|504.5|0
1632987410000|2021-09-30 07:36:50|506.88|504.68|506.88|504.68|506.88|504.68|506.88|504.68|0
1632987420000|2021-09-30 07:37:00|506.7|504.5|506.7|504.5|506.7|504.5|506.7|504.5|0
1632987430000|2021-09-30 07:37:10|506.51|504.31|506.33|504.13|506.51|504.31|506.33|504.13|0
1632987440000|2021-09-30 07:37:20|506.14|503.94|505.96|503.76|506.14|503.94|505.96|503.76|0
1632987450000|2021-09-30 07:37:30|506.05|503.85|506.14|503.94|506.14|503.94|505.96|503.76|0
1632987460000|2021-09-30 07:37:40|505.96|503.76|505.96|503.76|506.14|503.94|505.96|503.76|0
1632987470000|2021-09-30 07:37:50|506.14|503.94|506.14|503.94|506.14|503.94|506.14|503.94|0
1632987480000|2021-09-30 07:38:00|506.33|504.13|506.88|504.68|506.88|504.68|506.33|504.13|0
1632987490000|2021-09-30 07:38:10|507.06|504.86|507.06|504.86|507.06|504.86|507.06|504.86|0
1632987500000|2021-09-30 07:38:20|506.88|504.68|507.06|504.86|507.06|504.86|506.88|504.68|0
1632987510000|2021-09-30 07:38:30|506.88|504.68|507.06|504.86|507.06|504.86|506.88|504.68|0
1632987520000|2021-09-30 07:38:40|506.88|504.68|506.88|504.68|506.88|504.68|506.88|504.68|0
1632987530000|2021-09-30 07:38:50|506.69|504.49|506.69|504.49|506.69|504.49|506.69|504.49|0
1632987540000|2021-09-30 07:39:00|506.88|504.68|506.88|504.68|506.88|504.68|506.88|504.68|0
1632987550000|2021-09-30 07:39:10|507.06|504.86|507.06|504.86|507.06|504.86|507.06|504.86|0
1632987560000|2021-09-30 07:39:20|506.88|504.68|506.88|504.68|506.88|504.68|506.88|504.68|0
1632987570000|2021-09-30 07:39:30|506.69|504.49|506.51|504.31|506.69|504.49|506.51|504.31|0
1632987580000|2021-09-30 07:39:40|506.33|504.13|506.33|504.13|506.33|504.13|506.33|504.13|0
1632987590000|2021-09-30 07:39:50|506.51|504.31|506.51|504.31|506.51|504.31|506.33|504.13|0
1632987600000|2021-09-30 07:40:00|506.14|503.94|506.14|503.94|506.33|504.13|506.14|503.94|0
1632987610000|2021-09-30 07:40:10|506.23|504.03|506.14|503.94|506.23|504.03|506.14|503.94|0
1632987620000|2021-09-30 07:40:20|505.96|503.76|505.96|503.76|506.14|503.94|505.96|503.76|0
1632987630000|2021-09-30 07:40:30|506.14|503.94|506.23|504.03|506.23|504.03|506.14|503.94|0
1632987640000|2021-09-30 07:40:40|506.14|503.94|506.14|503.94|506.23|504.03|506.14|503.94|0
1632987650000|2021-09-30 07:40:50|506.33|504.13|506.33|504.13|506.51|504.31|506.33|504.13|0
1632987660000|2021-09-30 07:41:00|506.14|503.94|506.23|504.03|506.23|504.03|506.14|503.94|0
1632987670000|2021-09-30 07:41:10|506.14|503.94|506.33|504.13|506.33|504.13|506.14|503.94|0
1632987680000|2021-09-30 07:41:20|506.51|504.31|506.33|504.13|506.51|504.31|506.33|504.13|0
1632987690000|2021-09-30 07:41:30|506.23|504.03|505.86|503.66|506.23|504.03|505.86|503.66|0
1632987700000|2021-09-30 07:41:40|506.14|503.94|506.33|504.13|506.33|504.13|506.14|503.94|0
1632987710000|2021-09-30 07:41:50|506.14|503.94|506.33|504.13|506.33|504.13|506.14|503.94|0
1632987720000|2021-09-30 07:42:00|506.14|503.94|506.33|504.13|506.33|504.13|506.14|503.94|0
1632987730000|2021-09-30 07:42:10|506.14|503.94|505.96|503.76|506.14|503.94|505.96|503.76|0
1632987740000|2021-09-30 07:42:20|506.14|503.94|506.14|503.94|506.14|503.94|506.14|503.94|0
1632987750000|2021-09-30 07:42:30|505.96|503.76|506.14|503.94|506.14|503.94|505.96|503.76|0
1632987760000|2021-09-30 07:42:40|506.23|504.03|506.23|504.03|506.23|504.03|506.23|504.03|0
1632987770000|2021-09-30 07:42:50|506.14|503.94|506.14|503.94|506.14|503.94|506.14|503.94|0
1632987780000|2021-09-30 07:43:00|506.32|504.12|506.32|504.12|506.32|504.12|506.32|504.12|0
1632987790000|2021-09-30 07:43:10|506.14|503.94|506.32|504.12|506.32|504.12|506.14|503.94|0
1632987800000|2021-09-30 07:43:20|506.14|503.94|506.14|503.94|506.14|503.94|506.14|503.94|0
1632987810000|2021-09-30 07:43:30|506.05|503.85|506.14|503.94|506.14|503.94|506.05|503.85|0
1632987830000|2021-09-30 07:43:50|505.77|503.57|505.77|503.57|505.77|503.57|505.77|503.57|0
1632987840000|2021-09-30 07:44:00|505.96|503.76|506.14|503.94|506.14|503.94|505.86|503.66|0
1632987850000|2021-09-30 07:44:10|506.04|503.84|506.23|504.03|506.23|504.03|506.04|503.84|0
1632987860000|2021-09-30 07:44:20|506.14|503.94|506.14|503.94|506.14|503.94|506.14|503.94|0
1632987870000|2021-09-30 07:44:30|505.96|503.76|505.96|503.76|505.96|503.76|505.77|503.57|0
1632987880000|2021-09-30 07:44:40|505.77|503.57|505.96|503.76|505.96|503.76|505.77|503.57|0
1632987890000|2021-09-30 07:44:50|505.86|503.66|505.86|503.66|505.86|503.66|505.86|503.66|0
1632987900000|2021-09-30 07:45:00|505.77|503.57|506.14|503.94|506.14|503.94|505.77|503.57|0
1632987920000|2021-09-30 07:45:20|506.32|504.12|506.51|504.31|506.51|504.31|506.32|504.12|0
1632987930000|2021-09-30 07:45:30|506.69|504.49|506.69|504.49|506.69|504.49|506.69|504.49|0
1632987940000|2021-09-30 07:45:40|506.88|504.68|506.69|504.49|506.88|504.68|506.69|504.49|0
1632987950000|2021-09-30 07:45:50|506.78|504.58|506.88|504.68|506.88|504.68|506.69|504.49|0
1632987960000|2021-09-30 07:46:00|507.06|504.86|507.06|504.86|507.24|505.04|507.06|504.86|0
1632987970000|2021-09-30 07:46:10|507.43|505.23|507.61|505.41|507.61|505.41|507.43|505.23|0
1632987980000|2021-09-30 07:46:20|507.8|505.6|507.61|505.41|507.8|505.6|507.61|505.41|0
1632987990000|2021-09-30 07:46:30|507.8|505.6|507.8|505.6|507.98|505.78|507.8|505.6|0
1632988000000|2021-09-30 07:46:40|507.61|505.41|507.61|505.41|507.61|505.41|507.61|505.41|0
1632988010000|2021-09-30 07:46:50|507.43|505.23|507.33|505.13|507.43|505.23|507.33|505.13|0
1632988020000|2021-09-30 07:47:00|507.43|505.23|507.61|505.41|507.61|505.41|507.43|505.23|0
1632988030000|2021-09-30 07:47:10|507.43|505.23|507.24|505.04|507.43|505.23|507.24|505.04|0
1632988050000|2021-09-30 07:47:30|507.33|505.13|507.43|505.23|507.61|505.41|507.24|505.04|0
1632988060000|2021-09-30 07:47:40|507.24|505.04|507.24|505.04|507.24|505.04|507.24|505.04|0
1632988070000|2021-09-30 07:47:50|507.06|504.86|507.43|505.23|507.43|505.23|507.06|504.86|0
1632988080000|2021-09-30 07:48:00|507.61|505.41|507.61|505.41|507.61|505.41|507.61|505.41|0
1632988090000|2021-09-30 07:48:10|507.79|505.59|507.79|505.59|507.79|505.59|507.79|505.59|0
1632988100000|2021-09-30 07:48:20|507.61|505.41|507.43|505.23|507.61|505.41|507.43|505.23|0
1632988110000|2021-09-30 07:48:30|507.61|505.41|507.61|505.41|507.61|505.41|507.61|505.41|0
1632988120000|2021-09-30 07:48:40|507.43|505.23|507.06|504.86|507.43|505.23|507.06|504.86|0
1632988140000|2021-09-30 07:49:00|507.24|505.04|507.24|505.04|507.33|505.13|507.24|505.04|0
1632988150000|2021-09-30 07:49:10|507.43|505.23|507.24|505.04|507.43|505.23|507.24|505.04|0
1632988160000|2021-09-30 07:49:20|507.43|505.23|507.43|505.23|507.43|505.23|507.43|505.23|0
1632988170000|2021-09-30 07:49:30|507.24|505.04|506.87|504.67|507.24|505.04|506.87|504.67|0
1632988180000|2021-09-30 07:49:40|506.69|504.49|506.69|504.49|506.69|504.49|506.51|504.31|0
1632988190000|2021-09-30 07:49:50|506.51|504.31|506.69|504.49|506.69|504.49|506.51|504.31|0
1632988210000|2021-09-30 07:50:10|506.87|504.67|506.87|504.67|506.87|504.67|506.87|504.67|0
1632988220000|2021-09-30 07:50:20|507.06|504.86|507.06|504.86|507.06|504.86|507.06|504.86|0
1632988230000|2021-09-30 07:50:30|506.87|504.67|506.96|504.76|506.96|504.76|506.87|504.67|0
1632988240000|2021-09-30 07:50:40|507.06|504.86|507.24|505.04|507.24|505.04|507.06|504.86|0
1632988250000|2021-09-30 07:50:50|507.43|505.23|507.06|504.86|507.43|505.23|507.06|504.86|0
1632988260000|2021-09-30 07:51:00|507.24|505.04|507.43|505.23|507.43|505.23|507.24|505.04|0
1632988270000|2021-09-30 07:51:10|507.24|505.04|507.06|504.86|507.24|505.04|507.06|504.86|0
1632988280000|2021-09-30 07:51:20|507.24|505.04|507.06|504.86|507.24|505.04|507.06|504.86|0
1632988290000|2021-09-30 07:51:30|506.87|504.67|506.87|504.67|507.06|504.86|506.87|504.67|0
1632988300000|2021-09-30 07:51:40|506.5|504.3|506.5|504.3|506.5|504.3|506.5|504.3|0
1632988310000|2021-09-30 07:51:50|506.32|504.12|506.14|503.94|506.32|504.12|506.14|503.94|0
1632988320000|2021-09-30 07:52:00|506.32|504.12|506.32|504.12|506.5|504.3|506.32|504.12|0
1632988330000|2021-09-30 07:52:10|505.95|503.75|505.77|503.57|505.95|503.75|505.77|503.57|0
1632988350000|2021-09-30 07:52:30|505.95|503.75|506.14|503.94|506.14|503.94|505.95|503.75|0
1632988370000|2021-09-30 07:52:50|506.32|504.12|505.95|503.75|506.32|504.12|505.95|503.75|0
1632988380000|2021-09-30 07:53:00|506.14|503.94|506.14|503.94|506.14|503.94|506.14|503.94|0
1632988390000|2021-09-30 07:53:10|505.95|503.75|505.95|503.75|506.14|503.94|505.95|503.75|0
1632988410000|2021-09-30 07:53:30|505.77|503.57|505.77|503.57|505.77|503.57|505.77|503.57|0
1632988420000|2021-09-30 07:53:40|505.58|503.38|505.77|503.57|505.77|503.57|505.58|503.38|0
1632988430000|2021-09-30 07:53:50|505.67|503.47|505.77|503.57|505.77|503.57|505.67|503.47|0
1632988440000|2021-09-30 07:54:00|505.58|503.38|505.03|502.83|505.58|503.38|505.03|502.83|0
1632988450000|2021-09-30 07:54:10|505.22|503.02|505.22|503.02|505.22|503.02|505.22|503.02|0
1632988460000|2021-09-30 07:54:20|505.03|502.83|505.22|503.02|505.22|503.02|505.03|502.83|0
1632988470000|2021-09-30 07:54:30|505.4|503.2|505.4|503.2|505.4|503.2|505.4|503.2|0
1632988480000|2021-09-30 07:54:40|505.22|503.02|505.3|503.1|505.4|503.2|505.22|503.02|0
1632988490000|2021-09-30 07:54:50|505.22|503.02|505.22|503.02|505.3|503.1|505.22|503.02|0
1632988500000|2021-09-30 07:55:00|505.03|502.83|505.03|502.83|505.22|503.02|505.03|502.83|0
1632988510000|2021-09-30 07:55:10|505.22|503.02|505.22|503.02|505.22|503.02|505.22|503.02|0
1632988530000|2021-09-30 07:55:30|504.85|502.65|504.85|502.65|504.85|502.65|504.66|502.46|0
1632988550000|2021-09-30 07:55:50|504.66|502.46|504.48|502.28|504.66|502.46|504.48|502.28|0
1632988560000|2021-09-30 07:56:00|504.66|502.46|504.66|502.46|504.66|502.46|504.66|502.46|0
1632988570000|2021-09-30 07:56:10|504.48|502.28|504.66|502.46|504.66|502.46|504.48|502.28|0
1632988580000|2021-09-30 07:56:20|504.57|502.37|504.11|501.91|504.57|502.37|504.11|501.91|0
1632988590000|2021-09-30 07:56:30|503.93|501.73|503.93|501.73|503.93|501.73|503.93|501.73|0
1632988600000|2021-09-30 07:56:40|503.75|501.55|503.75|501.55|503.75|501.55|503.75|501.55|0
1632988610000|2021-09-30 07:56:50|503.93|501.73|503.93|501.73|503.93|501.73|503.75|501.55|0
1632988620000|2021-09-30 07:57:00|503.75|501.55|503.93|501.73|503.93|501.73|503.75|501.55|0
1632988630000|2021-09-30 07:57:10|503.75|501.55|504.11|501.91|504.11|501.91|503.75|501.55|0
1632988640000|2021-09-30 07:57:20|503.75|501.55|503.75|501.55|503.75|501.55|503.56|501.36|0
1632988650000|2021-09-30 07:57:30|503.56|501.36|503.2|501|503.56|501.36|503.2|501|0
1632988660000|2021-09-30 07:57:40|503.38|501.18|503.28|501.08|503.38|501.18|503.28|501.08|0
1632988670000|2021-09-30 07:57:50|503.38|501.18|503.56|501.36|503.56|501.36|503.38|501.18|0
1632988680000|2021-09-30 07:58:00|503.19|500.99|503.38|501.18|503.38|501.18|503.19|500.99|0
1632988700000|2021-09-30 07:58:20|503.56|501.36|503.38|501.18|503.56|501.36|503.38|501.18|0
1632988710000|2021-09-30 07:58:30|503.19|500.99|503.19|500.99|503.38|501.18|503.19|500.99|0
1632988720000|2021-09-30 07:58:40|503.38|501.18|503.56|501.36|503.56|501.36|503.38|501.18|0
1632988730000|2021-09-30 07:58:50|503.74|501.54|503.74|501.54|503.74|501.54|503.74|501.54|0
1632988740000|2021-09-30 07:59:00|503.56|501.36|503.56|501.36|503.56|501.36|503.56|501.36|0
1632988750000|2021-09-30 07:59:10|503.74|501.54|503.56|501.36|503.74|501.54|503.56|501.36|0
1632988760000|2021-09-30 07:59:20|503.65|501.45|503.74|501.54|503.74|501.54|503.65|501.45|0
1632988770000|2021-09-30 07:59:30|503.56|501.36|503.56|501.36|503.56|501.36|503.38|501.18|0
1632988790000|2021-09-30 07:59:50|503.93|501.73|503.93|501.73|503.93|501.73|503.93|501.73|0
1632988800000|2021-09-30 08:00:00|503.74|501.54|504.11|501.91|504.11|501.91|503.74|501.54|0
1632988810000|2021-09-30 08:00:10|504.3|502.1|504.11|501.91|504.3|502.1|504.11|501.91|0
1632988820000|2021-09-30 08:00:20|503.93|501.73|504.29|502.09|504.29|502.09|503.93|501.73|0
1632988830000|2021-09-30 08:00:30|504.38|502.18|504.48|502.28|504.66|502.46|504.38|502.18|0
1632988840000|2021-09-30 08:00:40|504.66|502.46|504.66|502.46|504.66|502.46|504.48|502.28|0
1632988850000|2021-09-30 08:00:50|505.03|502.83|505.03|502.83|505.03|502.83|505.03|502.83|0
1632988870000|2021-09-30 08:01:10|505.21|503.01|505.03|502.83|505.21|503.01|505.03|502.83|0
1632988880000|2021-09-30 08:01:20|505.21|503.01|505.21|503.01|505.21|503.01|505.03|502.83|0
1632988890000|2021-09-30 08:01:30|505.03|502.83|505.03|502.83|505.21|503.01|505.03|502.83|0
1632988910000|2021-09-30 08:01:50|504.85|502.65|504.93|502.73|505.03|502.83|504.85|502.65|0
1632988920000|2021-09-30 08:02:00|505.03|502.83|505.4|503.2|505.4|503.2|505.03|502.83|0
1632988930000|2021-09-30 08:02:10|505.21|503.01|505.21|503.01|505.21|503.01|505.21|503.01|0
1632988940000|2021-09-30 08:02:20|505.03|502.83|505.4|503.2|505.4|503.2|505.03|502.83|0
1632988950000|2021-09-30 08:02:30|505.58|503.38|505.95|503.75|505.95|503.75|505.58|503.38|0
1632988960000|2021-09-30 08:02:40|506.13|503.93|506.13|503.93|506.32|504.12|506.13|503.93|0
1632988970000|2021-09-30 08:02:50|506.22|504.02|506.4|504.2|506.4|504.2|506.13|503.93|0
1632988980000|2021-09-30 08:03:00|506.5|504.3|506.5|504.3|506.5|504.3|506.32|504.12|0
1632988990000|2021-09-30 08:03:10|505.95|503.75|505.95|503.75|505.95|503.75|505.95|503.75|0
1632989000000|2021-09-30 08:03:20|505.76|503.56|505.4|503.2|505.76|503.56|505.4|503.2|0
1632989010000|2021-09-30 08:03:30|505.58|503.38|505.58|503.38|505.58|503.38|505.58|503.38|0
1632989020000|2021-09-30 08:03:40|505.4|503.2|505.21|503.01|505.4|503.2|505.21|503.01|0
1632989030000|2021-09-30 08:03:50|505.4|503.2|505.21|503.01|505.4|503.2|505.21|503.01|0
1632989040000|2021-09-30 08:04:00|505.4|503.2|505.4|503.2|505.58|503.38|505.4|503.2|0
1632989050000|2021-09-30 08:04:10|505.58|503.38|505.4|503.2|505.58|503.38|505.4|503.2|0
1632989060000|2021-09-30 08:04:20|505.58|503.38|505.67|503.47|505.67|503.47|505.58|503.38|0
1632989070000|2021-09-30 08:04:30|505.58|503.38|505.76|503.56|505.76|503.56|505.4|503.2|0
1632989080000|2021-09-30 08:04:40|505.95|503.75|505.58|503.38|505.95|503.75|505.58|503.38|0
1632989090000|2021-09-30 08:04:50|505.76|503.56|505.58|503.38|505.76|503.56|505.58|503.38|0
1632989120000|2021-09-30 08:05:20|505.76|503.56|505.76|503.56|505.76|503.56|505.76|503.56|0
1632989140000|2021-09-30 08:05:40|505.67|503.47|505.67|503.47|505.67|503.47|505.67|503.47|0
1632989150000|2021-09-30 08:05:50|505.76|503.56|505.76|503.56|505.85|503.65|505.76|503.56|0
1632989160000|2021-09-30 08:06:00|505.95|503.75|505.95|503.75|505.95|503.75|505.95|503.75|0
1632989170000|2021-09-30 08:06:10|506.13|503.93|506.13|503.93|506.13|503.93|506.13|503.93|0
1632989180000|2021-09-30 08:06:20|505.95|503.75|505.76|503.56|505.95|503.75|505.58|503.38|0
1632989190000|2021-09-30 08:06:30|505.39|503.19|505.39|503.19|505.39|503.19|505.39|503.19|0
1632989200000|2021-09-30 08:06:40|505.21|503.01|505.21|503.01|505.21|503.01|505.21|503.01|0
1632989210000|2021-09-30 08:06:50|505.58|503.38|505.76|503.56|505.76|503.56|505.58|503.38|0
1632989220000|2021-09-30 08:07:00|505.95|503.75|505.95|503.75|505.95|503.75|505.95|503.75|0
1632989240000|2021-09-30 08:07:20|505.76|503.56|505.76|503.56|505.95|503.75|505.76|503.56|0
1632989250000|2021-09-30 08:07:30|505.58|503.38|505.58|503.38|505.58|503.38|505.58|503.38|0
1632989270000|2021-09-30 08:07:50|505.39|503.19|505.39|503.19|505.39|503.19|505.39|503.19|0
1632989280000|2021-09-30 08:08:00|505.58|503.38|505.58|503.38|505.58|503.38|505.58|503.38|0
1632989290000|2021-09-30 08:08:10|505.39|503.19|505.76|503.56|505.76|503.56|505.39|503.19|0
1632989310000|2021-09-30 08:08:30|505.94|503.74|505.94|503.74|505.94|503.74|505.94|503.74|0
1632989320000|2021-09-30 08:08:40|505.76|503.56|505.94|503.74|505.94|503.74|505.76|503.56|0
1632989330000|2021-09-30 08:08:50|505.58|503.38|505.58|503.38|505.58|503.38|505.58|503.38|0
1632989340000|2021-09-30 08:09:00|505.39|503.19|504.84|502.64|505.39|503.19|504.66|502.46|0
1632989350000|2021-09-30 08:09:10|504.66|502.46|504.47|502.27|504.66|502.46|504.47|502.27|0
1632989360000|2021-09-30 08:09:20|504.29|502.09|504.29|502.09|504.29|502.09|504.11|501.91|0
1632989370000|2021-09-30 08:09:30|504.47|502.27|504.66|502.46|504.66|502.46|504.47|502.27|0
1632989380000|2021-09-30 08:09:40|504.47|502.27|504.47|502.27|504.47|502.27|504.29|502.09|0
1632989390000|2021-09-30 08:09:50|504.11|501.91|503.92|501.72|504.11|501.91|503.92|501.72|0
1632989400000|2021-09-30 08:10:00|504.29|502.09|504.29|502.09|504.29|502.09|504.29|502.09|0
1632989410000|2021-09-30 08:10:10|504.11|501.91|504.29|502.09|504.29|502.09|504.11|501.91|0
1632989420000|2021-09-30 08:10:20|504.11|501.91|504.47|502.27|504.47|502.27|504.11|501.91|0
1632989450000|2021-09-30 08:10:50|504.29|502.09|504.47|502.27|504.47|502.27|504.29|502.09|0
1632989460000|2021-09-30 08:11:00|504.66|502.46|504.66|502.46|504.66|502.46|504.47|502.27|0
1632989470000|2021-09-30 08:11:10|504.47|502.27|504.66|502.46|504.66|502.46|504.47|502.27|0
1632989480000|2021-09-30 08:11:20|504.47|502.27|504.47|502.27|504.47|502.27|504.47|502.27|0
1632989490000|2021-09-30 08:11:30|504.66|502.46|504.66|502.46|504.66|502.46|504.66|502.46|0
1632989500000|2021-09-30 08:11:40|504.74|502.54|504.66|502.46|504.74|502.54|504.66|502.46|0
1632989510000|2021-09-30 08:11:50|504.47|502.27|504.47|502.27|504.47|502.27|504.47|502.27|0
1632989520000|2021-09-30 08:12:00|504.29|502.09|504.19|501.99|504.29|502.09|504.11|501.91|0
1632989530000|2021-09-30 08:12:10|504.11|501.91|503.92|501.72|504.11|501.91|503.92|501.72|0
1632989540000|2021-09-30 08:12:20|504.11|501.91|504.11|501.91|504.11|501.91|504.11|501.91|0
1632989550000|2021-09-30 08:12:30|503.74|501.54|503.37|501.17|503.74|501.54|503.37|501.17|0
1632989560000|2021-09-30 08:12:40|503.74|501.54|503.74|501.54|503.74|501.54|503.74|501.54|0
1632989570000|2021-09-30 08:12:50|503.55|501.35|503.55|501.35|503.55|501.35|503.55|501.35|0
1632989590000|2021-09-30 08:13:10|503.37|501.17|503.37|501.17|503.37|501.17|503.37|501.17|0
1632989620000|2021-09-30 08:13:40|503.55|501.35|503.55|501.35|503.55|501.35|503.37|501.17|0
1632989640000|2021-09-30 08:14:00|503.74|501.54|503.46|501.26|503.74|501.54|503.46|501.26|0
1632989650000|2021-09-30 08:14:10|503.37|501.17|503|500.8|503.37|501.17|503|500.8|0
1632989660000|2021-09-30 08:14:20|502.91|500.71|503|500.8|503|500.8|502.91|500.71|0
1632989670000|2021-09-30 08:14:30|502.82|500.62|502.64|500.44|502.82|500.62|502.64|500.44|0
1632989680000|2021-09-30 08:14:40|502.82|500.62|502.82|500.62|502.82|500.62|502.64|500.44|0
1632989690000|2021-09-30 08:14:50|503|500.8|503|500.8|503|500.8|502.82|500.62|0
1632989700000|2021-09-30 08:15:00|502.82|500.62|502.64|500.44|502.82|500.62|502.64|500.44|0
1632989710000|2021-09-30 08:15:10|502.45|500.25|502.45|500.25|502.45|500.25|502.45|500.25|0
1632989720000|2021-09-30 08:15:20|502.64|500.44|502.45|500.25|502.64|500.44|502.45|500.25|0
1632989730000|2021-09-30 08:15:30|502.27|500.07|502.09|499.89|502.27|500.07|502.09|499.89|0
1632989740000|2021-09-30 08:15:40|501.9|499.7|501.54|499.34|501.9|499.7|501.54|499.34|0
1632989750000|2021-09-30 08:15:50|501.35|499.15|501.35|499.15|501.35|499.15|501.35|499.15|0
1632989760000|2021-09-30 08:16:00|501.17|498.97|501.35|499.15|501.35|499.15|501.17|498.97|0
1632989770000|2021-09-30 08:16:10|501.54|499.34|501.72|499.52|501.72|499.52|501.54|499.34|0
1632989780000|2021-09-30 08:16:20|501.54|499.34|501.54|499.34|501.54|499.34|501.54|499.34|0
1632989790000|2021-09-30 08:16:30|501.72|499.52|501.35|499.15|501.72|499.52|501.35|499.15|0
1632989800000|2021-09-30 08:16:40|501.17|498.97|500.99|498.79|501.17|498.97|500.99|498.79|0
1632989810000|2021-09-30 08:16:50|501.17|498.97|501.17|498.97|501.17|498.97|501.17|498.97|0
1632989820000|2021-09-30 08:17:00|500.99|498.79|501.17|498.97|501.35|499.15|500.99|498.79|0
1632989830000|2021-09-30 08:17:10|501.35|499.15|501.17|498.97|501.35|499.15|501.17|498.97|0
1632989860000|2021-09-30 08:17:40|501.54|499.34|501.17|498.97|501.72|499.52|501.17|498.97|0
1632989870000|2021-09-30 08:17:50|500.99|498.79|500.8|498.6|500.99|498.79|500.8|498.6|0
1632989880000|2021-09-30 08:18:00|500.99|498.79|501.35|499.15|501.35|499.15|500.99|498.79|0
1632989890000|2021-09-30 08:18:10|500.99|498.79|500.99|498.79|500.99|498.79|500.99|498.79|0
1632989900000|2021-09-30 08:18:20|501.17|498.97|500.99|498.79|501.17|498.97|500.99|498.79|0
1632989910000|2021-09-30 08:18:30|501.17|498.97|500.8|498.6|501.17|498.97|500.8|498.6|0
1632989920000|2021-09-30 08:18:40|500.62|498.42|500.8|498.6|500.8|498.6|500.62|498.42|0
1632989930000|2021-09-30 08:18:50|500.62|498.42|500.44|498.24|500.62|498.42|500.44|498.24|0
1632989950000|2021-09-30 08:19:10|500.25|498.05|500.44|498.24|500.44|498.24|500.25|498.05|0
1632989960000|2021-09-30 08:19:20|500.52|498.32|499.89|497.69|500.62|498.42|499.89|497.69|0
1632989970000|2021-09-30 08:19:30|500.07|497.87|500.44|498.24|500.44|498.24|500.07|497.87|0
1632989980000|2021-09-30 08:19:40|499.89|497.69|499.89|497.69|499.89|497.69|499.89|497.69|0
1632989990000|2021-09-30 08:19:50|500.07|497.87|499.89|497.69|500.07|497.87|499.89|497.69|0
1632990000000|2021-09-30 08:20:00|500.07|497.87|500.25|498.05|500.25|498.05|500.07|497.87|0
1632990010000|2021-09-30 08:20:10|500.62|498.42|500.25|498.05|500.62|498.42|500.25|498.05|0
1632990020000|2021-09-30 08:20:20|500.07|497.87|500.25|498.05|500.25|498.05|500.07|497.87|0
1632990030000|2021-09-30 08:20:30|500.07|497.87|500.25|498.05|500.25|498.05|500.07|497.87|0
1632990040000|2021-09-30 08:20:40|500.44|498.24|500.62|498.42|500.62|498.42|500.44|498.24|0
1632990050000|2021-09-30 08:20:50|500.8|498.6|500.8|498.6|500.8|498.6|500.8|498.6|0
1632990060000|2021-09-30 08:21:00|500.98|498.78|501.44|499.24|501.44|499.24|500.98|498.78|0
1632990070000|2021-09-30 08:21:10|501.35|499.15|501.35|499.15|501.53|499.33|501.35|499.15|0
1632990080000|2021-09-30 08:21:20|501.17|498.97|501.35|499.15|501.35|499.15|501.17|498.97|0
1632990090000|2021-09-30 08:21:30|501.17|498.97|501.35|499.15|501.35|499.15|501.17|498.97|0
1632990110000|2021-09-30 08:21:50|501.17|498.97|500.98|498.78|501.17|498.97|500.98|498.78|0
1632990120000|2021-09-30 08:22:00|500.8|498.6|500.62|498.42|500.8|498.6|500.62|498.42|0
1632990130000|2021-09-30 08:22:10|500.43|498.23|500.43|498.23|500.43|498.23|500.43|498.23|0
1632990140000|2021-09-30 08:22:20|500.8|498.6|501.17|498.97|501.17|498.97|500.8|498.6|0
1632990150000|2021-09-30 08:22:30|501.35|499.15|501.35|499.15|501.53|499.33|501.35|499.15|0
1632990160000|2021-09-30 08:22:40|501.44|499.24|501.35|499.15|501.44|499.24|501.35|499.15|0
1632990180000|2021-09-30 08:23:00|501.53|499.33|501.35|499.15|501.53|499.33|501.35|499.15|0
1632990190000|2021-09-30 08:23:10|501.53|499.33|501.53|499.33|501.53|499.33|501.53|499.33|0
1632990200000|2021-09-30 08:23:20|501.72|499.52|501.35|499.15|501.72|499.52|501.35|499.15|0
1632990210000|2021-09-30 08:23:30|501.53|499.33|501.53|499.33|501.62|499.42|501.53|499.33|0
1632990220000|2021-09-30 08:23:40|501.35|499.15|501.53|499.33|501.53|499.33|501.35|499.15|0
1632990230000|2021-09-30 08:23:50|501.17|498.97|501.17|498.97|501.17|498.97|501.17|498.97|0
1632990240000|2021-09-30 08:24:00|500.98|498.78|501.35|499.15|501.35|499.15|500.98|498.78|0
1632990250000|2021-09-30 08:24:10|501.53|499.33|501.35|499.15|501.53|499.33|501.35|499.15|0
1632990260000|2021-09-30 08:24:20|501.25|499.05|501.35|499.15|501.35|499.15|501.25|499.05|0
1632990280000|2021-09-30 08:24:40|501.25|499.05|501.53|499.33|501.53|499.33|501.25|499.05|0
1632990290000|2021-09-30 08:24:50|501.9|499.7|501.9|499.7|501.9|499.7|501.9|499.7|0
1632990300000|2021-09-30 08:25:00|502.08|499.88|502.08|499.88|502.08|499.88|502.08|499.88|0
1632990310000|2021-09-30 08:25:10|502.45|500.25|502.35|500.15|502.63|500.43|502.35|500.15|0
1632990320000|2021-09-30 08:25:20|502.45|500.25|502.26|500.06|502.45|500.25|502.26|500.06|0
1632990340000|2021-09-30 08:25:40|502.45|500.25|502.26|500.06|502.45|500.25|502.26|500.06|0
1632990350000|2021-09-30 08:25:50|502.45|500.25|502.26|500.06|502.45|500.25|502.26|500.06|0
1632990360000|2021-09-30 08:26:00|502.08|499.88|502.08|499.88|502.08|499.88|502.08|499.88|0
1632990370000|2021-09-30 08:26:10|501.71|499.51|501.53|499.33|501.71|499.51|501.53|499.33|0
1632990380000|2021-09-30 08:26:20|501.71|499.51|501.53|499.33|501.71|499.51|501.53|499.33|0
1632990390000|2021-09-30 08:26:30|501.71|499.51|501.53|499.33|501.71|499.51|501.53|499.33|0
1632990400000|2021-09-30 08:26:40|501.71|499.51|501.53|499.33|501.71|499.51|501.53|499.33|0
1632990410000|2021-09-30 08:26:50|501.35|499.15|501.71|499.51|501.71|499.51|501.35|499.15|0
1632990430000|2021-09-30 08:27:10|501.53|499.33|501.71|499.51|501.9|499.7|501.53|499.33|0
1632990440000|2021-09-30 08:27:20|501.9|499.7|501.53|499.33|501.9|499.7|501.53|499.33|0
1632990450000|2021-09-30 08:27:30|501.35|499.15|501.53|499.33|501.53|499.33|501.35|499.15|0
1632990460000|2021-09-30 08:27:40|501.71|499.51|501.71|499.51|501.71|499.51|501.53|499.33|0
1632990470000|2021-09-30 08:27:50|501.8|499.6|501.71|499.51|501.9|499.7|501.71|499.51|0
1632990480000|2021-09-30 08:28:00|501.8|499.6|501.9|499.7|501.9|499.7|501.53|499.33|0
1632990490000|2021-09-30 08:28:10|501.8|499.6|501.9|499.7|501.9|499.7|501.8|499.6|0
1632990500000|2021-09-30 08:28:20|501.98|499.78|501.9|499.7|501.98|499.78|501.71|499.51|0
1632990510000|2021-09-30 08:28:30|501.71|499.51|501.71|499.51|501.71|499.51|501.71|499.51|0
1632990520000|2021-09-30 08:28:40|501.9|499.7|501.9|499.7|501.9|499.7|501.9|499.7|0
1632990550000|2021-09-30 08:29:10|501.8|499.6|501.71|499.51|501.9|499.7|501.71|499.51|0
1632990560000|2021-09-30 08:29:20|501.53|499.33|501.53|499.33|501.71|499.51|501.53|499.33|0
1632990570000|2021-09-30 08:29:30|501.71|499.51|501.71|499.51|501.71|499.51|501.71|499.51|0
1632990580000|2021-09-30 08:29:40|501.53|499.33|501.53|499.33|501.53|499.33|501.53|499.33|0
1632990590000|2021-09-30 08:29:50|501.35|499.15|501.53|499.33|501.53|499.33|501.35|499.15|0
1632990600000|2021-09-30 08:30:00|501.16|498.96|500.98|498.78|501.16|498.96|500.98|498.78|0
1632990610000|2021-09-30 08:30:10|501.16|498.96|501.16|498.96|501.16|498.96|501.16|498.96|0
1632990620000|2021-09-30 08:30:20|500.8|498.6|500.8|498.6|500.8|498.6|500.8|498.6|0
1632990630000|2021-09-30 08:30:30|500.98|498.78|500.61|498.41|500.98|498.78|500.61|498.41|0
1632990640000|2021-09-30 08:30:40|500.52|498.32|500.43|498.23|500.52|498.32|500.43|498.23|0
1632990650000|2021-09-30 08:30:50|500.61|498.41|500.52|498.32|500.8|498.6|500.52|498.32|0
1632990660000|2021-09-30 08:31:00|500.43|498.23|500.43|498.23|500.43|498.23|500.25|498.05|0
1632990670000|2021-09-30 08:31:10|500.15|497.95|500.25|498.05|500.25|498.05|500.06|497.86|0
1632990680000|2021-09-30 08:31:20|500.43|498.23|500.7|498.5|500.7|498.5|500.43|498.23|0
1632990690000|2021-09-30 08:31:30|500.8|498.6|500.98|498.78|500.98|498.78|500.8|498.6|0
1632990700000|2021-09-30 08:31:40|500.8|498.6|500.8|498.6|500.8|498.6|500.61|498.41|0
1632990710000|2021-09-30 08:31:50|500.61|498.41|500.61|498.41|500.61|498.41|500.43|498.23|0
1632990720000|2021-09-30 08:32:00|500.43|498.23|500.61|498.41|500.61|498.41|500.43|498.23|0
1632990730000|2021-09-30 08:32:10|500.43|498.23|500.25|498.05|500.61|498.41|500.25|498.05|0
1632990740000|2021-09-30 08:32:20|500.43|498.23|500.43|498.23|500.43|498.23|500.25|498.05|0
1632990750000|2021-09-30 08:32:30|500.25|498.05|500.25|498.05|500.25|498.05|500.25|498.05|0
1632990760000|2021-09-30 08:32:40|500.43|498.23|500.43|498.23|500.43|498.23|500.33|498.13|0
1632990780000|2021-09-30 08:33:00|500.61|498.41|500.8|498.6|500.8|498.6|500.61|498.41|0
1632990790000|2021-09-30 08:33:10|500.61|498.41|500.43|498.23|500.8|498.6|500.43|498.23|0
1632990810000|2021-09-30 08:33:30|500.61|498.41|500.61|498.41|500.61|498.41|500.61|498.41|0
1632990820000|2021-09-30 08:33:40|500.43|498.23|500.25|498.05|500.43|498.23|500.25|498.05|0
1632990830000|2021-09-30 08:33:50|500.43|498.23|500.43|498.23|500.43|498.23|500.43|498.23|0
1632990840000|2021-09-30 08:34:00|500.25|498.05|500.25|498.05|500.25|498.05|500.06|497.86|0
1632990850000|2021-09-30 08:34:10|500.06|497.86|500.25|498.05|500.25|498.05|500.06|497.86|0
1632990860000|2021-09-30 08:34:20|500.06|497.86|500.25|498.05|500.25|498.05|500.06|497.86|0
1632990870000|2021-09-30 08:34:30|500.06|497.86|500.43|498.23|500.43|498.23|500.06|497.86|0
1632990880000|2021-09-30 08:34:40|500.52|498.32|500.79|498.59|500.79|498.59|500.52|498.32|0
1632990890000|2021-09-30 08:34:50|500.98|498.78|500.98|498.78|501.16|498.96|500.98|498.78|0
1632990900000|2021-09-30 08:35:00|501.16|498.96|501.34|499.14|501.34|499.14|501.16|498.96|0
1632990910000|2021-09-30 08:35:10|501.53|499.33|501.34|499.14|501.53|499.33|501.34|499.14|0
1632990920000|2021-09-30 08:35:20|501.53|499.33|501.53|499.33|501.53|499.33|501.53|499.33|0
1632990930000|2021-09-30 08:35:30|501.34|499.14|501.34|499.14|501.34|499.14|501.34|499.14|0
1632990940000|2021-09-30 08:35:40|501.53|499.33|501.34|499.14|501.53|499.33|501.34|499.14|0
1632990950000|2021-09-30 08:35:50|501.43|499.23|501.25|499.05|501.43|499.23|501.25|499.05|0
1632990960000|2021-09-30 08:36:00|501.34|499.14|501.16|498.96|501.34|499.14|501.16|498.96|0
1632990970000|2021-09-30 08:36:10|500.98|498.78|500.79|498.59|500.98|498.78|500.79|498.59|0
1632990980000|2021-09-30 08:36:20|500.61|498.41|500.24|498.04|500.61|498.41|500.24|498.04|0
1632990990000|2021-09-30 08:36:30|500.43|498.23|499.88|497.68|500.43|498.23|499.88|497.68|0
1632991000000|2021-09-30 08:36:40|500.06|497.86|500.06|497.86|500.06|497.86|499.97|497.77|0
1632991010000|2021-09-30 08:36:50|499.88|497.68|499.7|497.5|499.88|497.68|499.7|497.5|0
1632991020000|2021-09-30 08:37:00|499.88|497.68|500.43|498.23|500.43|498.23|499.88|497.68|0
1632991030000|2021-09-30 08:37:10|500.24|498.04|500.24|498.04|500.24|498.04|500.24|498.04|0
1632991040000|2021-09-30 08:37:20|500.43|498.23|500.24|498.04|500.43|498.23|500.24|498.04|0
1632991050000|2021-09-30 08:37:30|500.43|498.23|500.06|497.86|500.43|498.23|500.06|497.86|0
1632991060000|2021-09-30 08:37:40|500.24|498.04|500.24|498.04|500.43|498.23|500.24|498.04|0
1632991070000|2021-09-30 08:37:50|500.43|498.23|500.43|498.23|500.43|498.23|500.43|498.23|0
1632991080000|2021-09-30 08:38:00|500.61|498.41|500.51|498.31|500.79|498.59|500.51|498.31|0
1632991090000|2021-09-30 08:38:10|500.61|498.41|500.98|498.78|500.98|498.78|500.61|498.41|0
1632991100000|2021-09-30 08:38:20|500.79|498.59|500.79|498.59|500.98|498.78|500.79|498.59|0
1632991110000|2021-09-30 08:38:30|500.98|498.78|501.16|498.96|501.16|498.96|500.98|498.78|0
1632991120000|2021-09-30 08:38:40|501.34|499.14|501.34|499.14|501.34|499.14|501.34|499.14|0
1632991130000|2021-09-30 08:38:50|501.16|498.96|501.34|499.14|501.34|499.14|501.16|498.96|0
1632991140000|2021-09-30 08:39:00|501.16|498.96|501.34|499.14|501.34|499.14|501.16|498.96|0
1632991150000|2021-09-30 08:39:10|501.43|499.23|501.52|499.32|501.52|499.32|501.43|499.23|0
1632991160000|2021-09-30 08:39:20|501.34|499.14|501.34|499.14|501.34|499.14|501.34|499.14|0
1632991170000|2021-09-30 08:39:30|501.52|499.32|501.16|498.96|501.52|499.32|501.16|498.96|0
1632991180000|2021-09-30 08:39:40|500.88|498.68|500.79|498.59|500.88|498.68|500.79|498.59|0
1632991190000|2021-09-30 08:39:50|500.61|498.41|500.88|498.68|500.98|498.78|500.61|498.41|0
1632991200000|2021-09-30 08:40:00|500.98|498.78|500.61|498.41|500.98|498.78|500.61|498.41|0
1632991210000|2021-09-30 08:40:10|500.79|498.59|500.61|498.41|500.79|498.59|500.61|498.41|0
1632991220000|2021-09-30 08:40:20|500.43|498.23|500.24|498.04|500.43|498.23|500.24|498.04|0
1632991230000|2021-09-30 08:40:30|500.06|497.86|500.06|497.86|500.24|498.04|500.06|497.86|0
1632991240000|2021-09-30 08:40:40|499.88|497.68|500.24|498.04|500.24|498.04|499.88|497.68|0
1632991250000|2021-09-30 08:40:50|500.06|497.86|500.24|498.04|500.24|498.04|500.06|497.86|0
1632991260000|2021-09-30 08:41:00|500.43|498.23|500.24|498.04|500.43|498.23|500.06|497.86|0
1632991280000|2021-09-30 08:41:20|500.06|497.86|500.61|498.41|500.61|498.41|500.06|497.86|0
1632991290000|2021-09-30 08:41:30|500.7|498.5|500.61|498.41|500.7|498.5|500.43|498.23|0
1632991300000|2021-09-30 08:41:40|500.97|498.77|500.97|498.77|500.97|498.77|500.97|498.77|0
1632991310000|2021-09-30 08:41:50|501.16|498.96|501.16|498.96|501.16|498.96|501.16|498.96|0
1632991320000|2021-09-30 08:42:00|500.97|498.77|500.97|498.77|500.97|498.77|500.79|498.59|0
1632991330000|2021-09-30 08:42:10|501.06|498.86|501.25|499.05|501.25|499.05|500.97|498.77|0
1632991340000|2021-09-30 08:42:20|501.34|499.14|501.16|498.96|501.34|499.14|501.16|498.96|0
1632991360000|2021-09-30 08:42:40|501.34|499.14|501.34|499.14|501.34|499.14|501.34|499.14|0
1632991370000|2021-09-30 08:42:50|501.71|499.51|501.34|499.14|501.71|499.51|501.34|499.14|0
1632991380000|2021-09-30 08:43:00|501.16|498.96|501.16|498.96|501.34|499.14|501.16|498.96|0
1632991400000|2021-09-30 08:43:20|501.34|499.14|501.52|499.32|501.52|499.32|501.34|499.14|0
1632991410000|2021-09-30 08:43:30|501.61|499.41|501.52|499.32|501.71|499.51|501.52|499.32|0
1632991420000|2021-09-30 08:43:40|501.71|499.51|501.71|499.51|501.71|499.51|501.71|499.51|0
1632991430000|2021-09-30 08:43:50|501.52|499.32|501.34|499.14|501.52|499.32|501.34|499.14|0
1632991440000|2021-09-30 08:44:00|501.52|499.32|501.52|499.32|501.52|499.32|501.34|499.14|0
1632991460000|2021-09-30 08:44:20|501.34|499.14|500.79|498.59|501.34|499.14|500.79|498.59|0
1632991470000|2021-09-30 08:44:30|500.97|498.77|500.61|498.41|500.97|498.77|500.61|498.41|0
1632991480000|2021-09-30 08:44:40|500.42|498.22|500.61|498.41|500.61|498.41|500.42|498.22|0
1632991510000|2021-09-30 08:45:10|500.79|498.59|500.79|498.59|500.79|498.59|500.79|498.59|0
1632991520000|2021-09-30 08:45:20|500.97|498.77|501.16|498.96|501.16|498.96|500.97|498.77|0
1632991530000|2021-09-30 08:45:30|501.34|499.14|501.71|499.51|501.71|499.51|501.34|499.14|0
1632991540000|2021-09-30 08:45:40|501.89|499.69|501.52|499.32|501.89|499.69|501.52|499.32|0
1632991550000|2021-09-30 08:45:50|501.7|499.5|501.7|499.5|501.7|499.5|501.7|499.5|0
1632991560000|2021-09-30 08:46:00|501.52|499.32|501.34|499.14|501.52|499.32|501.34|499.14|0
1632991570000|2021-09-30 08:46:10|501.52|499.32|501.52|499.32|501.52|499.32|501.52|499.32|0
1632991590000|2021-09-30 08:46:30|501.43|499.23|501.7|499.5|501.7|499.5|501.43|499.23|0
1632991600000|2021-09-30 08:46:40|501.61|499.41|501.52|499.32|501.61|499.41|501.52|499.32|0
1632991640000|2021-09-30 08:47:20|501.7|499.5|501.52|499.32|501.7|499.5|501.52|499.32|0
1632991650000|2021-09-30 08:47:30|501.7|499.5|501.89|499.69|501.89|499.69|501.7|499.5|0
1632991660000|2021-09-30 08:47:40|501.7|499.5|501.7|499.5|501.79|499.59|501.7|499.5|0
1632991670000|2021-09-30 08:47:50|501.89|499.69|501.89|499.69|501.89|499.69|501.89|499.69|0
1632991680000|2021-09-30 08:48:00|501.79|499.59|501.52|499.32|501.79|499.59|501.52|499.32|0
1632991690000|2021-09-30 08:48:10|501.43|499.23|501.43|499.23|501.43|499.23|501.43|499.23|0
1632991700000|2021-09-30 08:48:20|501.52|499.32|501.34|499.14|501.52|499.32|501.34|499.14|0
1632991710000|2021-09-30 08:48:30|501.7|499.5|501.7|499.5|501.7|499.5|501.7|499.5|0
1632991720000|2021-09-30 08:48:40|501.89|499.69|502.07|499.87|502.07|499.87|501.89|499.69|0
1632991730000|2021-09-30 08:48:50|501.97|499.77|501.97|499.77|501.97|499.77|501.89|499.69|0
1632991740000|2021-09-30 08:49:00|502.07|499.87|501.89|499.69|502.07|499.87|501.7|499.5|0
1632991750000|2021-09-30 08:49:10|501.7|499.5|501.7|499.5|501.7|499.5|501.7|499.5|0
1632991760000|2021-09-30 08:49:20|501.89|499.69|501.7|499.5|501.89|499.69|501.7|499.5|0
1632991770000|2021-09-30 08:49:30|501.52|499.32|501.52|499.32|501.52|499.32|501.52|499.32|0
1632991780000|2021-09-30 08:49:40|501.7|499.5|501.7|499.5|501.7|499.5|501.52|499.32|0
1632991790000|2021-09-30 08:49:50|501.52|499.32|501.52|499.32|501.52|499.32|501.52|499.32|0
1632991800000|2021-09-30 08:50:00|501.7|499.5|501.7|499.5|501.7|499.5|501.7|499.5|0
1632991810000|2021-09-30 08:50:10|501.89|499.69|501.89|499.69|502.07|499.87|501.89|499.69|0
1632991820000|2021-09-30 08:50:20|502.07|499.87|502.25|500.05|502.25|500.05|502.07|499.87|0
1632991830000|2021-09-30 08:50:30|502.07|499.87|502.07|499.87|502.07|499.87|501.89|499.69|0
1632991860000|2021-09-30 08:51:00|501.79|499.59|501.89|499.69|501.89|499.69|501.7|499.5|0
1632991880000|2021-09-30 08:51:20|502.07|499.87|501.89|499.69|502.07|499.87|501.89|499.69|0
1632991890000|2021-09-30 08:51:30|501.97|499.77|501.89|499.69|502.07|499.87|501.89|499.69|0
1632991910000|2021-09-30 08:51:50|501.7|499.5|501.7|499.5|501.7|499.5|501.7|499.5|0
1632991920000|2021-09-30 08:52:00|502.07|499.87|502.07|499.87|502.07|499.87|502.07|499.87|0
1632991940000|2021-09-30 08:52:20|502.16|499.96|501.79|499.59|502.16|499.96|501.79|499.59|0
1632991950000|2021-09-30 08:52:30|501.7|499.5|501.7|499.5|501.7|499.5|501.7|499.5|0
1632991970000|2021-09-30 08:52:50|501.88|499.68|501.88|499.68|501.88|499.68|501.88|499.68|0
1632991980000|2021-09-30 08:53:00|501.79|499.59|501.79|499.59|501.79|499.59|501.7|499.5|0
1632991990000|2021-09-30 08:53:10|501.88|499.68|501.88|499.68|501.88|499.68|501.88|499.68|0
1632992000000|2021-09-30 08:53:20|502.07|499.87|501.7|499.5|502.07|499.87|501.7|499.5|0
1632992010000|2021-09-30 08:53:30|501.88|499.68|501.88|499.68|501.88|499.68|501.88|499.68|0
1632992030000|2021-09-30 08:53:50|501.79|499.59|501.88|499.68|501.88|499.68|501.79|499.59|0
1632992040000|2021-09-30 08:54:00|501.79|499.59|502.07|499.87|502.07|499.87|501.79|499.59|0
1632992050000|2021-09-30 08:54:10|501.88|499.68|501.88|499.68|501.97|499.77|501.88|499.68|0
1632992060000|2021-09-30 08:54:20|502.07|499.87|502.25|500.05|502.34|500.14|502.07|499.87|0
1632992070000|2021-09-30 08:54:30|502.34|500.14|502.43|500.23|502.43|500.23|502.25|500.05|0
1632992080000|2021-09-30 08:54:40|502.25|500.05|502.25|500.05|502.25|500.05|502.25|500.05|0
1632992090000|2021-09-30 08:54:50|502.07|499.87|502.07|499.87|502.07|499.87|502.07|499.87|0
1632992100000|2021-09-30 08:55:00|502.25|500.05|502.43|500.23|502.43|500.23|502.25|500.05|0
1632992110000|2021-09-30 08:55:10|502.52|500.32|502.43|500.23|502.52|500.32|502.43|500.23|0
1632992120000|2021-09-30 08:55:20|502.25|500.05|502.25|500.05|502.25|500.05|502.07|499.87|0
1632992130000|2021-09-30 08:55:30|502.34|500.14|502.34|500.14|502.34|500.14|502.34|500.14|0
1632992140000|2021-09-30 08:55:40|502.43|500.23|502.43|500.23|502.43|500.23|502.43|500.23|0
1632992160000|2021-09-30 08:56:00|502.52|500.32|502.62|500.42|502.62|500.42|502.43|500.23|0
1632992170000|2021-09-30 08:56:10|502.43|500.23|502.43|500.23|502.43|500.23|502.43|500.23|0
1632992190000|2021-09-30 08:56:30|502.34|500.14|502.43|500.23|502.43|500.23|502.34|500.14|0
1632992200000|2021-09-30 08:56:40|502.34|500.14|502.34|500.14|502.34|500.14|502.34|500.14|0
1632992210000|2021-09-30 08:56:50|502.25|500.05|502.43|500.23|502.43|500.23|502.25|500.05|0
1632992240000|2021-09-30 08:57:20|502.34|500.14|502.25|500.05|502.34|500.14|502.25|500.05|0
1632992260000|2021-09-30 08:57:40|502.07|499.87|501.79|499.59|502.07|499.87|501.79|499.59|0
1632992270000|2021-09-30 08:57:50|501.88|499.68|501.7|499.5|501.88|499.68|501.7|499.5|0
1632992280000|2021-09-30 08:58:00|501.79|499.59|501.88|499.68|501.88|499.68|501.79|499.59|0
1632992290000|2021-09-30 08:58:10|501.79|499.59|502.07|499.87|502.07|499.87|501.79|499.59|0
1632992300000|2021-09-30 08:58:20|501.97|499.77|501.97|499.77|501.97|499.77|501.97|499.77|0
1632992310000|2021-09-30 08:58:30|501.7|499.5|501.7|499.5|501.88|499.68|501.7|499.5|0
1632992320000|2021-09-30 08:58:40|501.79|499.59|501.88|499.68|501.88|499.68|501.79|499.59|0
1632992340000|2021-09-30 08:59:00|502.07|499.87|501.97|499.77|502.07|499.87|501.88|499.68|0
1632992350000|2021-09-30 08:59:10|502.06|499.86|502.06|499.86|502.06|499.86|502.06|499.86|0
1632992360000|2021-09-30 08:59:20|502.15|499.95|502.15|499.95|502.15|499.95|502.15|499.95|0
1632992370000|2021-09-30 08:59:30|502.43|500.23|502.43|500.23|502.43|500.23|502.43|500.23|0
1632992390000|2021-09-30 08:59:50|502.61|500.41|502.43|500.23|502.61|500.41|502.43|500.23|0
1632992400000|2021-09-30 09:00:00|502.61|500.41|502.61|500.41|502.61|500.41|502.61|500.41|0
1632992410000|2021-09-30 09:00:10|502.43|500.23|502.43|500.23|502.43|500.23|502.43|500.23|0
1632992420000|2021-09-30 09:00:20|502.52|500.32|502.43|500.23|502.52|500.32|502.43|500.23|0
1632992430000|2021-09-30 09:00:30|502.25|500.05|502.25|500.05|502.25|500.05|502.25|500.05|0
1632992440000|2021-09-30 09:00:40|502.43|500.23|502.43|500.23|502.61|500.41|502.43|500.23|0
1632992470000|2021-09-30 09:01:10|502.52|500.32|502.61|500.41|502.61|500.41|502.52|500.32|0
1632992480000|2021-09-30 09:01:20|502.43|500.23|502.43|500.23|502.43|500.23|502.43|500.23|0
1632992490000|2021-09-30 09:01:30|502.25|500.05|502.34|500.14|502.34|500.14|502.25|500.05|0
1632992500000|2021-09-30 09:01:40|502.43|500.23|502.25|500.05|502.43|500.23|502.25|500.05|0
1632992520000|2021-09-30 09:02:00|502.43|500.23|502.43|500.23|502.43|500.23|502.43|500.23|0
1632992530000|2021-09-30 09:02:10|502.25|500.05|502.06|499.86|502.25|500.05|502.06|499.86|0
1632992540000|2021-09-30 09:02:20|501.97|499.77|502.06|499.86|502.25|500.05|501.97|499.77|0
1632992550000|2021-09-30 09:02:30|502.25|500.05|502.43|500.23|502.43|500.23|502.25|500.05|0
1632992560000|2021-09-30 09:02:40|502.61|500.41|502.61|500.41|502.61|500.41|502.61|500.41|0
1632992570000|2021-09-30 09:02:50|502.43|500.23|502.61|500.41|502.61|500.41|502.43|500.23|0
1632992590000|2021-09-30 09:03:10|502.43|500.23|502.43|500.23|502.43|500.23|502.43|500.23|0
1632992600000|2021-09-30 09:03:20|502.61|500.41|502.43|500.23|502.61|500.41|502.43|500.23|0
1632992610000|2021-09-30 09:03:30|502.61|500.41|502.61|500.41|502.61|500.41|502.61|500.41|0
1632992630000|2021-09-30 09:03:50|502.43|500.23|502.52|500.32|502.61|500.41|502.43|500.23|0
1632992640000|2021-09-30 09:04:00|502.61|500.41|502.61|500.41|502.61|500.41|502.61|500.41|0
1632992650000|2021-09-30 09:04:10|502.43|500.23|502.43|500.23|502.43|500.23|502.43|500.23|0
1632992660000|2021-09-30 09:04:20|502.52|500.32|502.61|500.41|502.61|500.41|502.52|500.32|0
1632992680000|2021-09-30 09:04:40|502.43|500.23|502.43|500.23|502.43|500.23|502.43|500.23|0
1632992690000|2021-09-30 09:04:50|502.61|500.41|502.61|500.41|502.61|500.41|502.61|500.41|0
1632992700000|2021-09-30 09:05:00|502.8|500.6|502.98|500.78|502.98|500.78|502.8|500.6|0
1632992710000|2021-09-30 09:05:10|503.16|500.96|503.16|500.96|503.16|500.96|503.16|500.96|0
1632992720000|2021-09-30 09:05:20|503.35|501.15|503.35|501.15|503.53|501.33|503.35|501.15|0
1632992730000|2021-09-30 09:05:30|503.16|500.96|503.16|500.96|503.16|500.96|503.16|500.96|0
1632992740000|2021-09-30 09:05:40|503.35|501.15|502.98|500.78|503.35|501.15|502.98|500.78|0
1632992750000|2021-09-30 09:05:50|503.16|500.96|503.16|500.96|503.16|500.96|503.16|500.96|0
1632992760000|2021-09-30 09:06:00|502.98|500.78|502.98|500.78|502.98|500.78|502.98|500.78|0
1632992780000|2021-09-30 09:06:20|502.79|500.59|502.98|500.78|502.98|500.78|502.79|500.59|0
1632992790000|2021-09-30 09:06:30|502.79|500.59|502.61|500.41|502.79|500.59|502.61|500.41|0
1632992810000|2021-09-30 09:06:50|502.7|500.5|502.79|500.59|502.79|500.59|502.61|500.41|0
1632992820000|2021-09-30 09:07:00|502.61|500.41|502.61|500.41|502.61|500.41|502.61|500.41|0
1632992840000|2021-09-30 09:07:20|502.43|500.23|502.24|500.04|502.43|500.23|502.24|500.04|0
1632992870000|2021-09-30 09:07:50|502.33|500.13|502.24|500.04|502.33|500.13|502.24|500.04|0
1632992880000|2021-09-30 09:08:00|502.06|499.86|502.06|499.86|502.06|499.86|502.06|499.86|0
1632992890000|2021-09-30 09:08:10|501.88|499.68|501.78|499.58|501.88|499.68|501.78|499.58|0
1632992900000|2021-09-30 09:08:20|501.88|499.68|502.06|499.86|502.06|499.86|501.88|499.68|0
1632992910000|2021-09-30 09:08:30|501.88|499.68|501.97|499.77|502.06|499.86|501.88|499.68|0
1632992920000|2021-09-30 09:08:40|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632992930000|2021-09-30 09:08:50|501.51|499.31|501.33|499.13|501.51|499.31|501.14|498.94|0
1632992940000|2021-09-30 09:09:00|501.14|498.94|501.23|499.03|501.33|499.13|501.14|498.94|0
1632992950000|2021-09-30 09:09:10|501.33|499.13|501.88|499.68|501.88|499.68|501.33|499.13|0
1632992960000|2021-09-30 09:09:20|501.69|499.49|501.69|499.49|501.69|499.49|501.51|499.31|0
1632992970000|2021-09-30 09:09:30|501.6|499.4|501.69|499.49|501.88|499.68|501.6|499.4|0
1632992980000|2021-09-30 09:09:40|501.51|499.31|501.51|499.31|501.51|499.31|501.51|499.31|0
1632992990000|2021-09-30 09:09:50|501.69|499.49|501.78|499.58|501.88|499.68|501.69|499.49|0
1632993000000|2021-09-30 09:10:00|501.51|499.31|501.51|499.31|501.69|499.49|501.51|499.31|0
1632993010000|2021-09-30 09:10:10|501.6|499.4|501.69|499.49|501.69|499.49|501.51|499.31|0
1632993020000|2021-09-30 09:10:20|501.78|499.58|501.33|499.13|501.88|499.68|501.33|499.13|0
1632993030000|2021-09-30 09:10:30|501.14|498.94|501.14|498.94|501.33|499.13|501.14|498.94|0
1632993040000|2021-09-30 09:10:40|501.05|498.85|501.05|498.85|501.05|498.85|501.05|498.85|0
1632993050000|2021-09-30 09:10:50|501.14|498.94|501.14|498.94|501.14|498.94|500.86|498.66|0
1632993060000|2021-09-30 09:11:00|501.33|499.13|501.14|498.94|501.33|499.13|501.14|498.94|0
1632993070000|2021-09-30 09:11:10|501.33|499.13|501.33|499.13|501.33|499.13|501.33|499.13|0
1632993080000|2021-09-30 09:11:20|501.23|499.03|501.33|499.13|501.33|499.13|501.23|499.03|0
1632993090000|2021-09-30 09:11:30|501.51|499.31|501.51|499.31|501.51|499.31|501.33|499.13|0
1632993100000|2021-09-30 09:11:40|501.33|499.13|501.69|499.49|501.69|499.49|501.33|499.13|0
1632993120000|2021-09-30 09:12:00|501.88|499.68|501.78|499.58|501.88|499.68|501.69|499.49|0
1632993130000|2021-09-30 09:12:10|501.69|499.49|501.69|499.49|501.69|499.49|501.51|499.31|0
1632993140000|2021-09-30 09:12:20|501.88|499.68|501.88|499.68|501.88|499.68|501.88|499.68|0
1632993150000|2021-09-30 09:12:30|502.06|499.86|501.88|499.68|502.06|499.86|501.88|499.68|0
1632993160000|2021-09-30 09:12:40|502.06|499.86|502.24|500.04|502.24|500.04|502.06|499.86|0
1632993170000|2021-09-30 09:12:50|502.42|500.22|502.42|500.22|502.42|500.22|502.42|500.22|0
1632993180000|2021-09-30 09:13:00|502.33|500.13|502.33|500.13|502.33|500.13|502.33|500.13|0
1632993190000|2021-09-30 09:13:10|502.24|500.04|502.06|499.86|502.24|500.04|502.06|499.86|0
1632993220000|2021-09-30 09:13:40|502.24|500.04|502.06|499.86|502.24|500.04|502.06|499.86|0
1632993230000|2021-09-30 09:13:50|502.24|500.04|502.06|499.86|502.24|500.04|502.06|499.86|0
1632993240000|2021-09-30 09:14:00|502.42|500.22|502.42|500.22|502.42|500.22|502.42|500.22|0
1632993250000|2021-09-30 09:14:10|502.33|500.13|502.33|500.13|502.42|500.22|502.33|500.13|0
1632993260000|2021-09-30 09:14:20|502.24|500.04|502.06|499.86|502.24|500.04|502.06|499.86|0
1632993270000|2021-09-30 09:14:30|502.24|500.04|502.06|499.86|502.24|500.04|502.06|499.86|0
1632993280000|2021-09-30 09:14:40|502.24|500.04|502.24|500.04|502.24|500.04|502.24|500.04|0
1632993300000|2021-09-30 09:15:00|502.42|500.22|502.79|500.59|502.79|500.59|502.24|500.04|0
1632993310000|2021-09-30 09:15:10|502.97|500.77|502.79|500.59|502.97|500.77|502.79|500.59|0
1632993320000|2021-09-30 09:15:20|502.61|500.41|502.42|500.22|502.61|500.41|502.42|500.22|0
1632993330000|2021-09-30 09:15:30|502.24|500.04|502.42|500.22|502.42|500.22|502.24|500.04|0
1632993340000|2021-09-30 09:15:40|502.24|500.04|502.24|500.04|502.24|500.04|502.24|500.04|0
1632993350000|2021-09-30 09:15:50|502.06|499.86|501.87|499.67|502.06|499.86|501.87|499.67|0
1632993370000|2021-09-30 09:16:10|502.06|499.86|502.06|499.86|502.06|499.86|501.87|499.67|0
1632993380000|2021-09-30 09:16:20|502.24|500.04|502.24|500.04|502.24|500.04|502.24|500.04|0
1632993390000|2021-09-30 09:16:30|502.06|499.86|501.87|499.67|502.06|499.86|501.87|499.67|0
1632993400000|2021-09-30 09:16:40|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632993420000|2021-09-30 09:17:00|501.78|499.58|501.87|499.67|501.87|499.67|501.78|499.58|0
1632993430000|2021-09-30 09:17:10|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632993440000|2021-09-30 09:17:20|501.51|499.31|501.69|499.49|501.69|499.49|501.51|499.31|0
1632993460000|2021-09-30 09:17:40|501.51|499.31|501.51|499.31|501.69|499.49|501.51|499.31|0
1632993480000|2021-09-30 09:18:00|501.32|499.12|501.59|499.39|501.59|499.39|501.32|499.12|0
1632993490000|2021-09-30 09:18:10|501.51|499.31|501.51|499.31|501.51|499.31|501.51|499.31|0
1632993500000|2021-09-30 09:18:20|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632993510000|2021-09-30 09:18:30|501.51|499.31|501.51|499.31|501.51|499.31|501.51|499.31|0
1632993520000|2021-09-30 09:18:40|501.69|499.49|501.69|499.49|501.69|499.49|501.51|499.31|0
1632993530000|2021-09-30 09:18:50|501.87|499.67|501.87|499.67|501.87|499.67|501.87|499.67|0
1632993540000|2021-09-30 09:19:00|501.69|499.49|501.69|499.49|501.87|499.67|501.69|499.49|0
1632993550000|2021-09-30 09:19:10|501.87|499.67|501.87|499.67|501.87|499.67|501.69|499.49|0
1632993560000|2021-09-30 09:19:20|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1632993580000|2021-09-30 09:19:40|501.87|499.67|501.69|499.49|501.87|499.67|501.69|499.49|0
1632993590000|2021-09-30 09:19:50|501.51|499.31|501.51|499.31|501.51|499.31|501.51|499.31|0
1632993600000|2021-09-30 09:20:00|501.32|499.12|501.32|499.12|501.51|499.31|501.32|499.12|0
1632993610000|2021-09-30 09:20:10|501.14|498.94|500.77|498.57|501.14|498.94|500.77|498.57|0
1632993620000|2021-09-30 09:20:20|500.86|498.66|500.96|498.76|500.96|498.76|500.86|498.66|0
1632993630000|2021-09-30 09:20:30|501.14|498.94|501.5|499.3|501.5|499.3|501.14|498.94|0
1632993640000|2021-09-30 09:20:40|501.69|499.49|501.5|499.3|501.69|499.49|501.5|499.3|0
1632993650000|2021-09-30 09:20:50|501.32|499.12|501.32|499.12|501.5|499.3|501.32|499.12|0
1632993660000|2021-09-30 09:21:00|501.5|499.3|501.5|499.3|501.69|499.49|501.5|499.3|0
1632993670000|2021-09-30 09:21:10|501.59|499.39|501.5|499.3|501.59|499.39|501.5|499.3|0
1632993680000|2021-09-30 09:21:20|501.32|499.12|501.32|499.12|501.32|499.12|501.32|499.12|0
1632993690000|2021-09-30 09:21:30|501.14|498.94|500.95|498.75|501.14|498.94|500.95|498.75|0
1632993710000|2021-09-30 09:21:50|500.86|498.66|500.31|498.11|500.86|498.66|500.31|498.11|0
1632993720000|2021-09-30 09:22:00|500.59|498.39|500.41|498.21|500.59|498.39|500.41|498.21|0
1632993730000|2021-09-30 09:22:10|500.59|498.39|500.59|498.39|500.59|498.39|500.59|498.39|0
1632993740000|2021-09-30 09:22:20|500.77|498.57|500.95|498.75|500.95|498.75|500.77|498.57|0
1632993750000|2021-09-30 09:22:30|500.77|498.57|500.77|498.57|500.77|498.57|500.77|498.57|0
1632993760000|2021-09-30 09:22:40|500.95|498.75|500.95|498.75|500.95|498.75|500.59|498.39|0
1632993780000|2021-09-30 09:23:00|500.77|498.57|500.95|498.75|500.95|498.75|500.77|498.57|0
1632993790000|2021-09-30 09:23:10|500.77|498.57|500.77|498.57|500.77|498.57|500.77|498.57|0
1632993800000|2021-09-30 09:23:20|500.95|498.75|500.95|498.75|500.95|498.75|500.95|498.75|0
1632993810000|2021-09-30 09:23:30|500.77|498.57|500.77|498.57|500.95|498.75|500.77|498.57|0
1632993820000|2021-09-30 09:23:40|500.95|498.75|501.14|498.94|501.14|498.94|500.95|498.75|0
1632993830000|2021-09-30 09:23:50|501.32|499.12|501.32|499.12|501.5|499.3|501.32|499.12|0
1632993840000|2021-09-30 09:24:00|501.14|498.94|501.14|498.94|501.14|498.94|501.14|498.94|0
1632993850000|2021-09-30 09:24:10|500.77|498.57|500.77|498.57|500.77|498.57|500.77|498.57|0
1632993860000|2021-09-30 09:24:20|500.95|498.75|500.95|498.75|500.95|498.75|500.95|498.75|0
1632993870000|2021-09-30 09:24:30|500.77|498.57|500.95|498.75|500.95|498.75|500.77|498.57|0
1632993890000|2021-09-30 09:24:50|500.77|498.57|500.77|498.57|500.77|498.57|500.77|498.57|0
1632993900000|2021-09-30 09:25:00|500.86|498.66|500.77|498.57|500.86|498.66|500.77|498.57|0
1632993920000|2021-09-30 09:25:20|500.67|498.47|500.77|498.57|500.77|498.57|500.67|498.47|0
1632993930000|2021-09-30 09:25:30|500.59|498.39|500.77|498.57|500.77|498.57|500.59|498.39|0
1632993940000|2021-09-30 09:25:40|500.59|498.39|500.4|498.2|500.59|498.39|500.4|498.2|0
1632993950000|2021-09-30 09:25:50|500.22|498.02|499.85|497.65|500.22|498.02|499.85|497.65|0
1632993960000|2021-09-30 09:26:00|500.04|497.84|499.85|497.65|500.04|497.84|499.85|497.65|0
1632993970000|2021-09-30 09:26:10|500.04|497.84|499.85|497.65|500.13|497.93|499.85|497.65|0
1632993980000|2021-09-30 09:26:20|499.67|497.47|499.85|497.65|499.85|497.65|499.67|497.47|0
1632993990000|2021-09-30 09:26:30|499.76|497.56|499.67|497.47|499.76|497.56|499.67|497.47|0
1632994000000|2021-09-30 09:26:40|499.31|497.11|499.49|497.29|499.49|497.29|499.31|497.11|0
1632994010000|2021-09-30 09:26:50|499.58|497.38|499.58|497.38|499.58|497.38|499.58|497.38|0
1632994020000|2021-09-30 09:27:00|499.49|497.29|499.49|497.29|499.67|497.47|499.49|497.29|0
1632994030000|2021-09-30 09:27:10|499.58|497.38|499.85|497.65|499.85|497.65|499.58|497.38|0
1632994040000|2021-09-30 09:27:20|499.67|497.47|499.49|497.29|499.67|497.47|499.49|497.29|0
1632994050000|2021-09-30 09:27:30|499.31|497.11|499.49|497.29|499.49|497.29|499.31|497.11|0
1632994060000|2021-09-30 09:27:40|499.3|497.1|498.76|496.56|499.3|497.1|498.76|496.56|0
1632994070000|2021-09-30 09:27:50|498.94|496.74|498.76|496.56|498.94|496.74|498.57|496.37|0
1632994090000|2021-09-30 09:28:10|498.66|496.46|498.66|496.46|498.66|496.46|498.66|496.46|0
1632994100000|2021-09-30 09:28:20|498.76|496.56|498.84|496.64|498.84|496.64|498.76|496.56|0
1632994110000|2021-09-30 09:28:30|498.76|496.56|498.76|496.56|498.76|496.56|498.57|496.37|0
1632994130000|2021-09-30 09:28:50|498.94|496.74|499.12|496.92|499.12|496.92|498.94|496.74|0
1632994160000|2021-09-30 09:29:20|499.3|497.1|499.67|497.47|499.67|497.47|499.3|497.1|0
1632994170000|2021-09-30 09:29:30|499.49|497.29|500.04|497.84|500.04|497.84|499.49|497.29|0
1632994180000|2021-09-30 09:29:40|500.12|497.92|500.4|498.2|500.4|498.2|500.04|497.84|0
1632994190000|2021-09-30 09:29:50|500.22|498.02|500.4|498.2|500.4|498.2|500.22|498.02|0
1632994200000|2021-09-30 09:30:00|500.22|498.02|500.4|498.2|500.4|498.2|500.22|498.02|0
1632994220000|2021-09-30 09:30:20|500.22|498.02|500.4|498.2|500.4|498.2|500.22|498.02|0
1632994230000|2021-09-30 09:30:30|500.22|498.02|500.4|498.2|500.4|498.2|500.22|498.02|0
1632994250000|2021-09-30 09:30:50|500.31|498.11|500.4|498.2|500.4|498.2|500.31|498.11|0
1632994260000|2021-09-30 09:31:00|500.22|498.02|500.22|498.02|500.22|498.02|500.22|498.02|0
1632994280000|2021-09-30 09:31:20|500.31|498.11|500.4|498.2|500.4|498.2|500.31|498.11|0
1632994290000|2021-09-30 09:31:30|500.22|498.02|500.22|498.02|500.22|498.02|500.22|498.02|0
1632994300000|2021-09-30 09:31:40|500.03|497.83|500.12|497.92|500.12|497.92|500.03|497.83|0
1632994310000|2021-09-30 09:31:50|500.03|497.83|500.22|498.02|500.22|498.02|500.03|497.83|0
1632994320000|2021-09-30 09:32:00|500.03|497.83|499.85|497.65|500.03|497.83|499.85|497.65|0
1632994330000|2021-09-30 09:32:10|500.03|497.83|499.85|497.65|500.03|497.83|499.85|497.65|0
1632994340000|2021-09-30 09:32:20|499.67|497.47|499.67|497.47|499.67|497.47|499.49|497.29|0
1632994350000|2021-09-30 09:32:30|499.49|497.29|499.67|497.47|499.67|497.47|499.49|497.29|0
1632994360000|2021-09-30 09:32:40|499.85|497.65|499.85|497.65|499.85|497.65|499.85|497.65|0
1632994380000|2021-09-30 09:33:00|499.67|497.47|499.67|497.47|499.67|497.47|499.67|497.47|0
1632994390000|2021-09-30 09:33:10|499.85|497.65|499.67|497.47|499.85|497.65|499.67|497.47|0
1632994400000|2021-09-30 09:33:20|500.03|497.83|499.94|497.74|500.03|497.83|499.94|497.74|0
1632994410000|2021-09-30 09:33:30|500.03|497.83|500.03|497.83|500.03|497.83|500.03|497.83|0
1632994430000|2021-09-30 09:33:50|500.22|498.02|500.4|498.2|500.4|498.2|500.22|498.02|0
1632994440000|2021-09-30 09:34:00|500.22|498.02|500.22|498.02|500.22|498.02|500.22|498.02|0
1632994450000|2021-09-30 09:34:10|500.3|498.1|500.22|498.02|500.3|498.1|500.22|498.02|0
1632994460000|2021-09-30 09:34:20|500.4|498.2|500.22|498.02|500.4|498.2|500.22|498.02|0
1632994470000|2021-09-30 09:34:30|500.4|498.2|500.22|498.02|500.4|498.2|500.22|498.02|0
1632994480000|2021-09-30 09:34:40|500.4|498.2|500.4|498.2|500.4|498.2|500.22|498.02|0
1632994490000|2021-09-30 09:34:50|500.3|498.1|500.22|498.02|500.3|498.1|500.22|498.02|0
1632994500000|2021-09-30 09:35:00|500.4|498.2|500.4|498.2|500.4|498.2|500.4|498.2|0
1632994510000|2021-09-30 09:35:10|500.22|498.02|500.22|498.02|500.22|498.02|500.22|498.02|0
1632994520000|2021-09-30 09:35:20|500.4|498.2|500.4|498.2|500.4|498.2|500.4|498.2|0
1632994540000|2021-09-30 09:35:40|500.58|498.38|500.76|498.56|500.76|498.56|500.58|498.38|0
1632994550000|2021-09-30 09:35:50|500.95|498.75|501.31|499.11|501.31|499.11|500.95|498.75|0
1632994560000|2021-09-30 09:36:00|501.5|499.3|501.5|499.3|501.5|499.3|501.5|499.3|0
1632994570000|2021-09-30 09:36:10|501.31|499.11|501.31|499.11|501.31|499.11|501.31|499.11|0
1632994580000|2021-09-30 09:36:20|501.5|499.3|501.68|499.48|501.68|499.48|501.5|499.3|0
1632994590000|2021-09-30 09:36:30|501.5|499.3|501.5|499.3|501.5|499.3|501.5|499.3|0
1632994600000|2021-09-30 09:36:40|501.13|498.93|500.76|498.56|501.13|498.93|500.76|498.56|0
1632994620000|2021-09-30 09:37:00|500.95|498.75|500.95|498.75|500.95|498.75|500.95|498.75|0
1632994630000|2021-09-30 09:37:10|501.13|498.93|501.13|498.93|501.13|498.93|501.13|498.93|0
1632994650000|2021-09-30 09:37:30|501.31|499.11|501.31|499.11|501.31|499.11|501.13|498.93|0
1632994670000|2021-09-30 09:37:50|501.22|499.02|501.31|499.11|501.31|499.11|501.22|499.02|0
1632994680000|2021-09-30 09:38:00|501.5|499.3|501.5|499.3|501.5|499.3|501.5|499.3|0
1632994690000|2021-09-30 09:38:10|501.4|499.2|501.31|499.11|501.5|499.3|501.31|499.11|0
1632994700000|2021-09-30 09:38:20|501.13|498.93|501.13|498.93|501.13|498.93|501.13|498.93|0
1632994720000|2021-09-30 09:38:40|500.95|498.75|500.95|498.75|500.95|498.75|500.95|498.75|0
1632994730000|2021-09-30 09:38:50|501.03|498.83|501.13|498.93|501.13|498.93|501.03|498.83|0
1632994750000|2021-09-30 09:39:10|501.31|499.11|501.31|499.11|501.31|499.11|501.31|499.11|0
1632994760000|2021-09-30 09:39:20|501.13|498.93|500.95|498.75|501.13|498.93|500.95|498.75|0
1632994770000|2021-09-30 09:39:30|501.13|498.93|500.95|498.75|501.13|498.93|500.95|498.75|0
1632994780000|2021-09-30 09:39:40|500.76|498.56|500.76|498.56|500.76|498.56|500.58|498.38|0
1632994790000|2021-09-30 09:39:50|500.58|498.38|500.58|498.38|500.58|498.38|500.58|498.38|0
1632994800000|2021-09-30 09:40:00|500.4|498.2|499.85|497.65|500.4|498.2|499.85|497.65|0
1632994810000|2021-09-30 09:40:10|500.03|497.83|499.85|497.65|500.03|497.83|499.85|497.65|0
1632994820000|2021-09-30 09:40:20|499.66|497.46|499.85|497.65|499.85|497.65|499.66|497.46|0
1632994840000|2021-09-30 09:40:40|499.94|497.74|499.85|497.65|499.94|497.74|499.85|497.65|0
1632994850000|2021-09-30 09:40:50|499.66|497.46|499.75|497.55|499.85|497.65|499.66|497.46|0
1632994860000|2021-09-30 09:41:00|500.03|497.83|500.21|498.01|500.21|498.01|500.03|497.83|0
1632994870000|2021-09-30 09:41:10|500.12|497.92|500.03|497.83|500.21|498.01|500.03|497.83|0
1632994890000|2021-09-30 09:41:30|499.85|497.65|499.66|497.46|499.85|497.65|499.66|497.46|0
1632994900000|2021-09-30 09:41:40|499.48|497.28|498.93|496.73|499.48|497.28|498.93|496.73|0
1632994910000|2021-09-30 09:41:50|499.12|496.92|498.93|496.73|499.12|496.92|498.93|496.73|0
1632994920000|2021-09-30 09:42:00|498.75|496.55|497.47|495.27|498.93|496.73|497.47|495.27|0
1632994930000|2021-09-30 09:42:10|496.92|494.72|496.74|494.54|496.92|494.72|496.74|494.54|0
1632994940000|2021-09-30 09:42:20|496.92|494.72|497.47|495.27|497.47|495.27|496.92|494.72|0
1632994950000|2021-09-30 09:42:30|497.11|494.91|496.92|494.72|497.11|494.91|496.92|494.72|0
1632994960000|2021-09-30 09:42:40|496.74|494.54|496.56|494.36|496.74|494.54|496.56|494.36|0
1632994970000|2021-09-30 09:42:50|496.74|494.54|496.65|494.45|496.92|494.72|496.65|494.45|0
1632994980000|2021-09-30 09:43:00|496.38|494.18|496.38|494.18|496.38|494.18|496.19|493.99|0
1632994990000|2021-09-30 09:43:10|496.19|493.99|496.19|493.99|496.19|493.99|496.19|493.99|0
1632995000000|2021-09-30 09:43:20|496.38|494.18|496.74|494.54|496.74|494.54|496.38|494.18|0
1632995010000|2021-09-30 09:43:30|496.92|494.72|496.74|494.54|496.92|494.72|496.74|494.54|0
1632995020000|2021-09-30 09:43:40|496.92|494.72|496.92|494.72|497.1|494.9|496.92|494.72|0
1632995030000|2021-09-30 09:43:50|496.74|494.54|496.92|494.72|496.92|494.72|496.74|494.54|0
1632995040000|2021-09-30 09:44:00|496.74|494.54|496.74|494.54|496.74|494.54|496.74|494.54|0
1632995050000|2021-09-30 09:44:10|496.92|494.72|496.56|494.36|496.92|494.72|496.56|494.36|0
1632995060000|2021-09-30 09:44:20|496.64|494.44|496.56|494.36|496.74|494.54|496.56|494.36|0
1632995070000|2021-09-30 09:44:30|496.74|494.54|496.37|494.17|496.74|494.54|496.37|494.17|0
1632995080000|2021-09-30 09:44:40|496.56|494.36|496.37|494.17|496.56|494.36|496.37|494.17|0
1632995090000|2021-09-30 09:44:50|496.28|494.08|496.37|494.17|496.37|494.17|496.28|494.08|0
1632995110000|2021-09-30 09:45:10|496.19|493.99|495.83|493.63|496.19|493.99|495.83|493.63|0
1632995120000|2021-09-30 09:45:20|495.64|493.44|496.01|493.81|496.01|493.81|495.64|493.44|0
1632995130000|2021-09-30 09:45:30|495.83|493.63|495.73|493.53|496.01|493.81|495.73|493.53|0
1632995140000|2021-09-30 09:45:40|495.64|493.44|495.83|493.63|496.01|493.81|495.64|493.44|0
1632995150000|2021-09-30 09:45:50|496.01|493.81|496.37|494.17|496.37|494.17|496.01|493.81|0
1632995160000|2021-09-30 09:46:00|496.19|493.99|496.01|493.81|496.19|493.99|496.01|493.81|0
1632995170000|2021-09-30 09:46:10|495.83|493.63|496.01|493.81|496.01|493.81|495.83|493.63|0
1632995180000|2021-09-30 09:46:20|496.19|493.99|496.37|494.17|496.37|494.17|496.19|493.99|0
1632995190000|2021-09-30 09:46:30|496.74|494.54|496.46|494.26|496.74|494.54|496.37|494.17|0
1632995200000|2021-09-30 09:46:40|496.74|494.54|496.74|494.54|496.74|494.54|496.56|494.36|0
1632995220000|2021-09-30 09:47:00|496.64|494.44|496.37|494.17|496.64|494.44|496.37|494.17|0
1632995230000|2021-09-30 09:47:10|496.56|494.36|496.56|494.36|496.56|494.36|496.56|494.36|0
1632995240000|2021-09-30 09:47:20|496.37|494.17|496.37|494.17|496.56|494.36|496.37|494.17|0
1632995250000|2021-09-30 09:47:30|496.19|493.99|496.19|493.99|496.19|493.99|496.19|493.99|0
1632995260000|2021-09-30 09:47:40|496.28|494.08|496.46|494.26|496.46|494.26|496.28|494.08|0
1632995270000|2021-09-30 09:47:50|496.56|494.36|496.19|493.99|496.56|494.36|496.19|493.99|0
1632995280000|2021-09-30 09:48:00|495.83|493.63|495.83|493.63|495.83|493.63|495.83|493.63|0
1632995290000|2021-09-30 09:48:10|496.01|493.81|496.01|493.81|496.01|493.81|496.01|493.81|0
1632995300000|2021-09-30 09:48:20|496.19|493.99|496.37|494.17|496.37|494.17|496.19|493.99|0
1632995310000|2021-09-30 09:48:30|496.19|493.99|496.19|493.99|496.19|493.99|496.19|493.99|0
1632995320000|2021-09-30 09:48:40|496.1|493.9|496.37|494.17|496.37|494.17|496.01|493.81|0
1632995330000|2021-09-30 09:48:50|496.28|494.08|496.19|493.99|496.28|494.08|496.19|493.99|0
1632995340000|2021-09-30 09:49:00|496.1|493.9|496.28|494.08|496.28|494.08|496.1|493.9|0
1632995350000|2021-09-30 09:49:10|496.37|494.17|496.37|494.17|496.55|494.35|496.37|494.17|0
1632995360000|2021-09-30 09:49:20|496.55|494.35|496.37|494.17|496.55|494.35|496.37|494.17|0
1632995370000|2021-09-30 09:49:30|496.46|494.26|496.55|494.35|496.55|494.35|496.46|494.26|0
1632995390000|2021-09-30 09:49:50|496.37|494.17|496.55|494.35|496.55|494.35|496.37|494.17|0
1632995400000|2021-09-30 09:50:00|496.37|494.17|495.28|493.08|496.37|494.17|495.28|493.08|0
1632995410000|2021-09-30 09:50:10|495.46|493.26|495.46|493.26|495.64|493.44|495.46|493.26|0
1632995420000|2021-09-30 09:50:20|495.55|493.35|495.82|493.62|495.82|493.62|495.55|493.35|0
1632995430000|2021-09-30 09:50:30|495.64|493.44|495.46|493.26|495.64|493.44|495.46|493.26|0
1632995440000|2021-09-30 09:50:40|495.28|493.08|495.28|493.08|495.46|493.26|495.28|493.08|0
1632995450000|2021-09-30 09:50:50|495.46|493.26|495.46|493.26|495.64|493.44|495.46|493.26|0
1632995460000|2021-09-30 09:51:00|495.28|493.08|495.46|493.26|495.46|493.26|495.28|493.08|0
1632995470000|2021-09-30 09:51:10|495.28|493.08|494.73|492.53|495.28|493.08|494.55|492.35|0
1632995480000|2021-09-30 09:51:20|494.55|492.35|494.37|492.17|494.55|492.35|494.37|492.17|0
1632995490000|2021-09-30 09:51:30|494.55|492.35|494.55|492.35|494.55|492.35|494.55|492.35|0
1632995500000|2021-09-30 09:51:40|494.73|492.53|494.55|492.35|494.73|492.53|494.37|492.17|0
1632995510000|2021-09-30 09:51:50|494.73|492.53|494.55|492.35|494.73|492.53|494.55|492.35|0
1632995520000|2021-09-30 09:52:00|494.45|492.25|494.91|492.71|494.91|492.71|494.45|492.25|0
1632995530000|2021-09-30 09:52:10|495.28|493.08|495.46|493.26|495.46|493.26|495.28|493.08|0
1632995540000|2021-09-30 09:52:20|495.28|493.08|496.19|493.99|496.19|493.99|495.28|493.08|0
1632995550000|2021-09-30 09:52:30|496.01|493.81|496.19|493.99|496.19|493.99|496.01|493.81|0
1632995560000|2021-09-30 09:52:40|496.37|494.17|496.19|493.99|496.37|494.17|496.19|493.99|0
1632995570000|2021-09-30 09:52:50|496.37|494.17|496.82|494.62|496.82|494.62|496.37|494.17|0
1632995580000|2021-09-30 09:53:00|496.55|494.35|496.74|494.54|496.74|494.54|496.55|494.35|0
1632995590000|2021-09-30 09:53:10|496.64|494.44|496.74|494.54|496.74|494.54|496.64|494.44|0
1632995600000|2021-09-30 09:53:20|496.55|494.35|496.74|494.54|496.92|494.72|496.55|494.35|0
1632995610000|2021-09-30 09:53:30|496.92|494.72|497.1|494.9|497.1|494.9|496.92|494.72|0
1632995630000|2021-09-30 09:53:50|496.92|494.72|496.92|494.72|497.1|494.9|496.92|494.72|0
1632995640000|2021-09-30 09:54:00|497.1|494.9|497.1|494.9|497.1|494.9|496.92|494.72|0
1632995650000|2021-09-30 09:54:10|497|494.8|496.92|494.72|497.1|494.9|496.92|494.72|0
1632995660000|2021-09-30 09:54:20|496.73|494.53|496.37|494.17|496.73|494.53|496.19|493.99|0
1632995670000|2021-09-30 09:54:30|496.19|493.99|496.55|494.35|496.55|494.35|496.19|493.99|0
1632995680000|2021-09-30 09:54:40|496.37|494.17|496.37|494.17|496.37|494.17|496.19|493.99|0
1632995690000|2021-09-30 09:54:50|496.19|493.99|496|493.8|496.19|493.99|496|493.8|0
1632995700000|2021-09-30 09:55:00|495.82|493.62|495.46|493.26|495.82|493.62|495.46|493.26|0
1632995710000|2021-09-30 09:55:10|495.64|493.44|495.28|493.08|495.82|493.62|495.28|493.08|0
1632995720000|2021-09-30 09:55:20|495.36|493.16|494.91|492.71|495.36|493.16|494.91|492.71|0
1632995730000|2021-09-30 09:55:30|494.73|492.53|495.28|493.08|495.28|493.08|494.73|492.53|0
1632995740000|2021-09-30 09:55:40|495.09|492.89|495.09|492.89|495.28|493.08|495.09|492.89|0
1632995750000|2021-09-30 09:55:50|494.91|492.71|494.73|492.53|494.91|492.71|494.73|492.53|0
1632995760000|2021-09-30 09:56:00|494.36|492.16|494.45|492.25|494.45|492.25|494.36|492.16|0
1632995770000|2021-09-30 09:56:10|494.36|492.16|494.55|492.35|494.55|492.35|494.36|492.16|0
1632995790000|2021-09-30 09:56:30|494.45|492.25|494.36|492.16|494.55|492.35|494.36|492.16|0
1632995800000|2021-09-30 09:56:40|494.55|492.35|494.55|492.35|494.55|492.35|494.55|492.35|0
1632995810000|2021-09-30 09:56:50|494.73|492.53|495.09|492.89|495.09|492.89|494.73|492.53|0
1632995820000|2021-09-30 09:57:00|494.91|492.71|495.09|492.89|495.09|492.89|494.91|492.71|0
1632995830000|2021-09-30 09:57:10|495.27|493.07|495.09|492.89|495.27|493.07|495.09|492.89|0
1632995840000|2021-09-30 09:57:20|495.18|492.98|495.09|492.89|495.18|492.98|495.09|492.89|0
1632995850000|2021-09-30 09:57:30|495.27|493.07|495.09|492.89|495.27|493.07|495.09|492.89|0
1632995860000|2021-09-30 09:57:40|494.91|492.71|494.91|492.71|494.91|492.71|494.91|492.71|0
1632995870000|2021-09-30 09:57:50|494.82|492.62|495.09|492.89|495.09|492.89|494.82|492.62|0
1632995880000|2021-09-30 09:58:00|495|492.8|495.09|492.89|495.09|492.89|495|492.8|0
1632995940000|2021-09-30 09:59:00|494.91|492.71|495.09|492.89|495.09|492.89|494.91|492.71|0
1632995950000|2021-09-30 09:59:10|494.91|492.71|495.09|492.89|495.09|492.89|494.91|492.71|0
1632995960000|2021-09-30 09:59:20|495.18|492.98|494.91|492.71|495.46|493.26|494.91|492.71|0
1632995980000|2021-09-30 09:59:40|495.09|492.89|495.09|492.89|495.09|492.89|495.09|492.89|0
1632996000000|2021-09-30 10:00:00|494.91|492.71|494.91|492.71|494.91|492.71|494.91|492.71|0
1632996010000|2021-09-30 10:00:10|495.09|492.89|495.09|492.89|495.09|492.89|495.09|492.89|0
1632996020000|2021-09-30 10:00:20|495.27|493.07|495.09|492.89|495.27|493.07|495.09|492.89|0
1632996030000|2021-09-30 10:00:30|495.27|493.07|495.09|492.89|495.27|493.07|495.09|492.89|0
1632996040000|2021-09-30 10:00:40|495.27|493.07|494.91|492.71|495.27|493.07|494.91|492.71|0
1632996050000|2021-09-30 10:00:50|494.73|492.53|494.54|492.34|494.73|492.53|494.54|492.34|0
1632996060000|2021-09-30 10:01:00|494.36|492.16|494.91|492.71|494.91|492.71|494.36|492.16|0
1632996070000|2021-09-30 10:01:10|495.09|492.89|494.91|492.71|495.09|492.89|494.91|492.71|0
1632996090000|2021-09-30 10:01:30|495.09|492.89|495.27|493.07|495.27|493.07|495.09|492.89|0
1632996100000|2021-09-30 10:01:40|495.09|492.89|495.27|493.07|495.27|493.07|495.09|492.89|0
1632996110000|2021-09-30 10:01:50|495.45|493.25|495.64|493.44|495.64|493.44|495.45|493.25|0
1632996120000|2021-09-30 10:02:00|496|493.8|496.09|493.89|496.09|493.89|496|493.8|0
1632996130000|2021-09-30 10:02:10|496|493.8|496|493.8|496.18|493.98|496|493.8|0
1632996140000|2021-09-30 10:02:20|496.18|493.98|496.37|494.17|496.37|494.17|496.18|493.98|0
1632996150000|2021-09-30 10:02:30|496.18|493.98|496.18|493.98|496.18|493.98|496.18|493.98|0
1632996160000|2021-09-30 10:02:40|496.37|494.17|496.55|494.35|496.55|494.35|496.37|494.17|0
1632996170000|2021-09-30 10:02:50|496.73|494.53|496.91|494.71|496.91|494.71|496.73|494.53|0
1632996180000|2021-09-30 10:03:00|496.73|494.53|496.73|494.53|496.73|494.53|496.55|494.35|0
1632996200000|2021-09-30 10:03:20|496.91|494.71|496.91|494.71|496.91|494.71|496.91|494.71|0
1632996210000|2021-09-30 10:03:30|497.28|495.08|497.28|495.08|497.28|495.08|497.1|494.9|0
1632996220000|2021-09-30 10:03:40|497.1|494.9|497.1|494.9|497.1|494.9|497.1|494.9|0
1632996230000|2021-09-30 10:03:50|497.28|495.08|497.18|494.98|497.28|495.08|497.18|494.98|0
1632996240000|2021-09-30 10:04:00|497.09|494.89|497.18|494.98|497.28|495.08|497.09|494.89|0
1632996250000|2021-09-30 10:04:10|497.28|495.08|497.09|494.89|497.28|495.08|497.09|494.89|0
1632996260000|2021-09-30 10:04:20|496.91|494.71|496.91|494.71|496.91|494.71|496.91|494.71|0
1632996270000|2021-09-30 10:04:30|497.09|494.89|496.73|494.53|497.09|494.89|496.73|494.53|0
1632996280000|2021-09-30 10:04:40|496.91|494.71|496.73|494.53|496.91|494.71|496.73|494.53|0
1632996300000|2021-09-30 10:05:00|496.63|494.43|496.55|494.35|496.63|494.43|496.55|494.35|0
1632996310000|2021-09-30 10:05:10|496.91|494.71|497.09|494.89|497.09|494.89|496.91|494.71|0
1632996320000|2021-09-30 10:05:20|496.91|494.71|497.09|494.89|497.09|494.89|496.91|494.71|0
1632996330000|2021-09-30 10:05:30|496.91|494.71|497|494.8|497.09|494.89|496.91|494.71|0
1632996340000|2021-09-30 10:05:40|497.09|494.89|497.09|494.89|497.09|494.89|497.09|494.89|0
1632996350000|2021-09-30 10:05:50|496.91|494.71|497.09|494.89|497.09|494.89|496.91|494.71|0
1632996360000|2021-09-30 10:06:00|497.28|495.08|497.28|495.08|497.28|495.08|497.28|495.08|0
1632996380000|2021-09-30 10:06:20|497.09|494.89|497.09|494.89|497.28|495.08|497.09|494.89|0
1632996390000|2021-09-30 10:06:30|497|494.8|497.09|494.89|497.09|494.89|497|494.8|0
1632996400000|2021-09-30 10:06:40|497|494.8|497.09|494.89|497.09|494.89|497|494.8|0
1632996410000|2021-09-30 10:06:50|497.28|495.08|497.28|495.08|497.28|495.08|497.09|494.89|0
1632996420000|2021-09-30 10:07:00|497.36|495.16|497.46|495.26|497.46|495.26|497.36|495.16|0
1632996430000|2021-09-30 10:07:10|497.36|495.16|497.46|495.26|497.46|495.26|497.28|495.08|0
1632996440000|2021-09-30 10:07:20|497.28|495.08|497.28|495.08|497.28|495.08|497.28|495.08|0
1632996450000|2021-09-30 10:07:30|497.09|494.89|497.09|494.89|497.09|494.89|496.91|494.71|0
1632996460000|2021-09-30 10:07:40|496.91|494.71|496.91|494.71|496.91|494.71|496.91|494.71|0
1632996470000|2021-09-30 10:07:50|496.73|494.53|496.73|494.53|496.91|494.71|496.73|494.53|0
1632996480000|2021-09-30 10:08:00|496.91|494.71|496.73|494.53|496.91|494.71|496.73|494.53|0
1632996490000|2021-09-30 10:08:10|496.91|494.71|496.91|494.71|496.91|494.71|496.91|494.71|0
1632996510000|2021-09-30 10:08:30|497.09|494.89|497.09|494.89|497.09|494.89|497.09|494.89|0
1632996520000|2021-09-30 10:08:40|497.28|495.08|497.28|495.08|497.28|495.08|497.28|495.08|0
1632996530000|2021-09-30 10:08:50|497.09|494.89|497.09|494.89|497.09|494.89|497.09|494.89|0
1632996540000|2021-09-30 10:09:00|497.28|495.08|497.09|494.89|497.28|495.08|497.09|494.89|0
1632996550000|2021-09-30 10:09:10|497.18|494.98|497.09|494.89|497.18|494.98|497.09|494.89|0
1632996560000|2021-09-30 10:09:20|497.27|495.07|497.27|495.07|497.27|495.07|497.27|495.07|0
1632996570000|2021-09-30 10:09:30|497.46|495.26|497.27|495.07|497.46|495.26|497.27|495.07|0
1632996580000|2021-09-30 10:09:40|497.18|494.98|497.18|494.98|497.27|495.07|497.18|494.98|0
1632996590000|2021-09-30 10:09:50|497.27|495.07|497.27|495.07|497.27|495.07|497.27|495.07|0
1632996600000|2021-09-30 10:10:00|497.09|494.89|497.09|494.89|497.09|494.89|497.09|494.89|0
1632996610000|2021-09-30 10:10:10|496.91|494.71|496.91|494.71|496.91|494.71|496.91|494.71|0
1632996620000|2021-09-30 10:10:20|497.09|494.89|496.91|494.71|497.09|494.89|496.91|494.71|0
1632996640000|2021-09-30 10:10:40|496.73|494.53|496.73|494.53|496.73|494.53|496.73|494.53|0
1632996650000|2021-09-30 10:10:50|497.09|494.89|497|494.8|497.09|494.89|497|494.8|0
1632996660000|2021-09-30 10:11:00|496.91|494.71|497.09|494.89|497.27|495.07|496.91|494.71|0
1632996670000|2021-09-30 10:11:10|497.27|495.07|497.46|495.26|497.46|495.26|497.27|495.07|0
1632996680000|2021-09-30 10:11:20|497.27|495.07|497.46|495.26|497.46|495.26|497.27|495.07|0
1632996690000|2021-09-30 10:11:30|497.27|495.07|497.27|495.07|497.46|495.26|497.27|495.07|0
1632996700000|2021-09-30 10:11:40|497.36|495.16|497.27|495.07|497.36|495.16|497.27|495.07|0
1632996710000|2021-09-30 10:11:50|497.46|495.26|497.46|495.26|497.46|495.26|497.46|495.26|0
1632996720000|2021-09-30 10:12:00|497.36|495.16|497.09|494.89|497.36|495.16|497.09|494.89|0
1632996730000|2021-09-30 10:12:10|497.18|494.98|497.18|494.98|497.18|494.98|497.18|494.98|0
1632996740000|2021-09-30 10:12:20|497.09|494.89|497.09|494.89|497.27|495.07|497.09|494.89|0
1632996750000|2021-09-30 10:12:30|496.91|494.71|496.91|494.71|496.91|494.71|496.91|494.71|0
1632996760000|2021-09-30 10:12:40|496.73|494.53|496.73|494.53|496.73|494.53|496.73|494.53|0
1632996770000|2021-09-30 10:12:50|496.54|494.34|496.54|494.34|496.54|494.34|496.54|494.34|0
1632996780000|2021-09-30 10:13:00|496.36|494.16|496.36|494.16|496.36|494.16|496.36|494.16|0
1632996800000|2021-09-30 10:13:20|496.27|494.07|496.18|493.98|496.27|494.07|496.18|493.98|0
1632996810000|2021-09-30 10:13:30|496|493.8|495.81|493.61|496|493.8|495.81|493.61|0
1632996820000|2021-09-30 10:13:40|495.63|493.43|495.63|493.43|495.63|493.43|495.63|493.43|0
1632996830000|2021-09-30 10:13:50|495.45|493.25|495.27|493.07|495.63|493.43|495.27|493.07|0
1632996840000|2021-09-30 10:14:00|495.45|493.25|495.63|493.43|495.63|493.43|495.27|493.07|0
1632996850000|2021-09-30 10:14:10|495.54|493.34|495.27|493.07|495.54|493.34|495.27|493.07|0
1632996860000|2021-09-30 10:14:20|495.35|493.15|495.27|493.07|495.35|493.15|495.27|493.07|0
1632996870000|2021-09-30 10:14:30|495.08|492.88|495.08|492.88|495.08|492.88|495.08|492.88|0
1632996880000|2021-09-30 10:14:40|495.27|493.07|495.27|493.07|495.45|493.25|495.27|493.07|0
1632996890000|2021-09-30 10:14:50|495.45|493.25|495.45|493.25|495.45|493.25|495.45|493.25|0
1632996900000|2021-09-30 10:15:00|495.63|493.43|495.27|493.07|495.63|493.43|495.27|493.07|0
1632996910000|2021-09-30 10:15:10|495.08|492.88|494.9|492.7|495.08|492.88|494.9|492.7|0
1632996920000|2021-09-30 10:15:20|495.08|492.88|495.27|493.07|495.27|493.07|495.08|492.88|0
1632996930000|2021-09-30 10:15:30|495.45|493.25|495.45|493.25|495.54|493.34|495.45|493.25|0
1632996940000|2021-09-30 10:15:40|495.63|493.43|495.63|493.43|495.63|493.43|495.63|493.43|0
1632996960000|2021-09-30 10:16:00|495.45|493.25|495.45|493.25|495.45|493.25|495.45|493.25|0
1632996970000|2021-09-30 10:16:10|495.63|493.43|495.45|493.25|495.81|493.61|495.45|493.25|0
1632996980000|2021-09-30 10:16:20|495.27|493.07|495.45|493.25|495.45|493.25|495.27|493.07|0
1632996990000|2021-09-30 10:16:30|495.27|493.07|494.9|492.7|495.27|493.07|494.9|492.7|0
1632997000000|2021-09-30 10:16:40|494.99|492.79|494.72|492.52|494.99|492.79|494.72|492.52|0
1632997010000|2021-09-30 10:16:50|495.08|492.88|495.08|492.88|495.08|492.88|495.08|492.88|0
1632997020000|2021-09-30 10:17:00|494.72|492.52|494.35|492.15|494.72|492.52|494.35|492.15|0
1632997030000|2021-09-30 10:17:10|494.17|491.97|494.17|491.97|494.35|492.15|494.17|491.97|0
1632997040000|2021-09-30 10:17:20|494.26|492.06|494.54|492.34|494.54|492.34|494.26|492.06|0
1632997050000|2021-09-30 10:17:30|494.72|492.52|494.72|492.52|494.72|492.52|494.72|492.52|0
1632997060000|2021-09-30 10:17:40|494.81|492.61|494.72|492.52|494.81|492.61|494.72|492.52|0
1632997080000|2021-09-30 10:18:00|494.54|492.34|494.9|492.7|494.9|492.7|494.54|492.34|0
1632997090000|2021-09-30 10:18:10|494.72|492.52|494.9|492.7|494.9|492.7|494.72|492.52|0
1632997100000|2021-09-30 10:18:20|494.8|492.6|494.8|492.6|494.8|492.6|494.8|492.6|0
1632997110000|2021-09-30 10:18:30|494.72|492.52|495.08|492.88|495.08|492.88|494.72|492.52|0
1632997120000|2021-09-30 10:18:40|494.9|492.7|494.44|492.24|494.9|492.7|494.44|492.24|0
1632997130000|2021-09-30 10:18:50|494.54|492.34|494.35|492.15|494.54|492.34|494.35|492.15|0
1632997140000|2021-09-30 10:19:00|494.54|492.34|494.72|492.52|494.72|492.52|494.54|492.34|0
1632997150000|2021-09-30 10:19:10|494.9|492.7|494.72|492.52|494.9|492.7|494.72|492.52|0
1632997170000|2021-09-30 10:19:30|494.62|492.42|494.53|492.33|494.72|492.52|494.53|492.33|0
1632997180000|2021-09-30 10:19:40|494.62|492.42|494.72|492.52|494.72|492.52|494.62|492.42|0
1632997190000|2021-09-30 10:19:50|494.62|492.42|494.72|492.52|494.72|492.52|494.62|492.42|0
1632997200000|2021-09-30 10:20:00|494.53|492.33|494.17|491.97|494.53|492.33|494.17|491.97|0
1632997210000|2021-09-30 10:20:10|493.08|490.88|493.26|491.06|493.26|491.06|493.08|490.88|0
1632997220000|2021-09-30 10:20:20|493.08|490.88|493.08|490.88|493.08|490.88|492.9|490.7|0
1632997230000|2021-09-30 10:20:30|493.26|491.06|493.26|491.06|493.26|491.06|493.08|490.88|0
1632997250000|2021-09-30 10:20:50|493.62|491.42|493.81|491.61|493.81|491.61|493.62|491.42|0
1632997260000|2021-09-30 10:21:00|493.99|491.79|494.35|492.15|494.35|492.15|493.81|491.61|0
1632997270000|2021-09-30 10:21:10|494.53|492.33|494.35|492.15|494.53|492.33|494.35|492.15|0
1632997280000|2021-09-30 10:21:20|494.17|491.97|493.99|491.79|494.17|491.97|493.99|491.79|0
1632997300000|2021-09-30 10:21:40|493.81|491.61|493.44|491.24|493.81|491.61|493.44|491.24|0
1632997310000|2021-09-30 10:21:50|493.26|491.06|493.16|490.96|493.26|491.06|493.08|490.88|0
1632997320000|2021-09-30 10:22:00|492.9|490.7|492.71|490.51|492.9|490.7|492.53|490.33|0
1632997330000|2021-09-30 10:22:10|492.53|490.33|492.9|490.7|492.9|490.7|492.53|490.33|0
1632997340000|2021-09-30 10:22:20|491.8|489.6|491.8|489.6|491.8|489.6|491.8|489.6|0
1632997350000|2021-09-30 10:22:30|491.99|489.79|491.62|489.42|491.99|489.79|491.62|489.42|0
1632997360000|2021-09-30 10:22:40|491.44|489.24|491.62|489.42|491.62|489.42|491.44|489.24|0
1632997370000|2021-09-30 10:22:50|491.53|489.33|492.35|490.15|492.35|490.15|491.53|489.33|0
1632997380000|2021-09-30 10:23:00|492.17|489.97|492.17|489.97|492.17|489.97|492.17|489.97|0
1632997390000|2021-09-30 10:23:10|491.99|489.79|491.62|489.42|492.17|489.97|491.62|489.42|0
1632997400000|2021-09-30 10:23:20|491.44|489.24|492.17|489.97|492.17|489.97|491.26|489.06|0
1632997410000|2021-09-30 10:23:30|491.62|489.42|491.8|489.6|491.8|489.6|491.62|489.42|0
1632997420000|2021-09-30 10:23:40|491.99|489.79|491.8|489.6|491.99|489.79|491.8|489.6|0
1632997430000|2021-09-30 10:23:50|491.99|489.79|491.62|489.42|491.99|489.79|491.62|489.42|0
1632997440000|2021-09-30 10:24:00|491.44|489.24|491.44|489.24|491.44|489.24|491.26|489.06|0
1632997450000|2021-09-30 10:24:10|490.9|488.7|491.08|488.88|491.08|488.88|490.71|488.51|0
1632997460000|2021-09-30 10:24:20|490.9|488.7|490.9|488.7|490.9|488.7|490.9|488.7|0
1632997470000|2021-09-30 10:24:30|490.71|488.51|490.71|488.51|490.71|488.51|490.71|488.51|0
1632997480000|2021-09-30 10:24:40|490.9|488.7|490.17|487.97|490.9|488.7|490.17|487.97|0
1632997490000|2021-09-30 10:24:50|490.71|488.51|490.35|488.15|490.71|488.51|490.35|488.15|0
1632997500000|2021-09-30 10:25:00|490.44|488.24|490.35|488.15|490.44|488.24|490.35|488.15|0
1632997510000|2021-09-30 10:25:10|490.53|488.33|491.08|488.88|491.08|488.88|490.53|488.33|0
1632997520000|2021-09-30 10:25:20|491.44|489.24|491.8|489.6|491.8|489.6|491.44|489.24|0
1632997530000|2021-09-30 10:25:30|491.62|489.42|491.62|489.42|491.62|489.42|491.62|489.42|0
1632997540000|2021-09-30 10:25:40|491.8|489.6|491.44|489.24|491.8|489.6|491.44|489.24|0
1632997550000|2021-09-30 10:25:50|491.62|489.42|491.62|489.42|491.62|489.42|491.62|489.42|0
1632997560000|2021-09-30 10:26:00|491.26|489.06|491.44|489.24|491.44|489.24|491.08|488.88|0
1632997570000|2021-09-30 10:26:10|491.62|489.42|491.62|489.42|491.8|489.6|491.62|489.42|0
1632997580000|2021-09-30 10:26:20|491.44|489.24|491.53|489.33|491.53|489.33|491.44|489.24|0
1632997590000|2021-09-30 10:26:30|491.62|489.42|491.44|489.24|491.62|489.42|491.26|489.06|0
1632997600000|2021-09-30 10:26:40|491.08|488.88|491.44|489.24|491.44|489.24|491.08|488.88|0
1632997610000|2021-09-30 10:26:50|491.26|489.06|491.53|489.33|491.53|489.33|491.26|489.06|0
1632997620000|2021-09-30 10:27:00|491.44|489.24|491.26|489.06|491.53|489.33|491.26|489.06|0
1632997630000|2021-09-30 10:27:10|491.08|488.88|491.08|488.88|491.08|488.88|491.08|488.88|0
1632997640000|2021-09-30 10:27:20|490.89|488.69|490.89|488.69|490.89|488.69|490.89|488.69|0
1632997650000|2021-09-30 10:27:30|490.71|488.51|490.71|488.51|490.71|488.51|490.71|488.51|0
1632997660000|2021-09-30 10:27:40|490.89|488.69|490.71|488.51|490.89|488.69|490.71|488.51|0
1632997670000|2021-09-30 10:27:50|490.53|488.33|490.53|488.33|490.71|488.51|490.53|488.33|0
1632997680000|2021-09-30 10:28:00|490.71|488.51|491.26|489.06|491.26|489.06|490.71|488.51|0
1632997690000|2021-09-30 10:28:10|491.16|488.96|490.71|488.51|491.16|488.96|490.71|488.51|0
1632997700000|2021-09-30 10:28:20|490.89|488.69|490.89|488.69|490.89|488.69|490.89|488.69|0
1632997710000|2021-09-30 10:28:30|490.98|488.78|491.08|488.88|491.08|488.88|490.98|488.78|0
1632997720000|2021-09-30 10:28:40|491.26|489.06|490.89|488.69|491.26|489.06|490.89|488.69|0
1632997730000|2021-09-30 10:28:50|491.08|488.88|491.08|488.88|491.08|488.88|491.08|488.88|0
1632997740000|2021-09-30 10:29:00|491.16|488.96|491.08|488.88|491.16|488.96|490.89|488.69|0
1632997750000|2021-09-30 10:29:10|490.89|488.69|490.71|488.51|490.89|488.69|490.71|488.51|0
1632997760000|2021-09-30 10:29:20|490.89|488.69|490.71|488.51|490.89|488.69|490.53|488.33|0
1632997770000|2021-09-30 10:29:30|490.53|488.33|490.71|488.51|490.71|488.51|490.53|488.33|0
1632997780000|2021-09-30 10:29:40|490.53|488.33|490.35|488.15|490.53|488.33|490.35|488.15|0
1632997790000|2021-09-30 10:29:50|490.53|488.33|490.17|487.97|490.53|488.33|490.17|487.97|0
1632997800000|2021-09-30 10:30:00|490.35|488.15|491.07|488.87|491.07|488.87|490.35|488.15|0
1632997810000|2021-09-30 10:30:10|490.71|488.51|491.07|488.87|491.07|488.87|490.71|488.51|0
1632997820000|2021-09-30 10:30:20|490.89|488.69|490.89|488.69|490.89|488.69|490.89|488.69|0
1632997830000|2021-09-30 10:30:30|490.71|488.51|490.53|488.33|490.71|488.51|490.53|488.33|0
1632997840000|2021-09-30 10:30:40|490.35|488.15|490.35|488.15|490.53|488.33|490.35|488.15|0
1632997850000|2021-09-30 10:30:50|490.53|488.33|490.35|488.15|490.53|488.33|490.35|488.15|0
1632997860000|2021-09-30 10:31:00|490.17|487.97|490.17|487.97|490.17|487.97|490.17|487.97|0
1632997870000|2021-09-30 10:31:10|490.53|488.33|490.44|488.24|490.53|488.33|490.44|488.24|0
1632997880000|2021-09-30 10:31:20|490.35|488.15|490.35|488.15|490.35|488.15|490.35|488.15|0
1632997900000|2021-09-30 10:31:40|490.53|488.33|490.53|488.33|490.53|488.33|490.53|488.33|0
1632997910000|2021-09-30 10:31:50|490.62|488.42|490.53|488.33|490.62|488.42|490.53|488.33|0
1632997920000|2021-09-30 10:32:00|490.35|488.15|490.53|488.33|490.53|488.33|490.35|488.15|0
1632997930000|2021-09-30 10:32:10|490.17|487.97|491.24|489.04|491.24|489.04|488.27|486.07|0
1632997940000|2021-09-30 10:32:20|491.14|488.94|491.24|489.04|491.24|489.04|491.06|488.86|0
1632997960000|2021-09-30 10:32:40|491.06|488.86|491.06|488.86|491.06|488.86|491.06|488.86|0
1632997970000|2021-09-30 10:32:50|491.24|489.04|491.42|489.22|491.42|489.22|491.24|489.04|0
1632997980000|2021-09-30 10:33:00|491.51|489.31|491.78|489.58|491.78|489.58|491.42|489.22|0
1632997990000|2021-09-30 10:33:10|491.6|489.4|491.6|489.4|491.6|489.4|491.6|489.4|0
1632998000000|2021-09-30 10:33:20|491.51|489.31|491.24|489.04|491.51|489.31|491.24|489.04|0
1632998010000|2021-09-30 10:33:30|491.14|488.94|491.06|488.86|491.24|489.04|491.06|488.86|0
1632998020000|2021-09-30 10:33:40|491.24|489.04|490.87|488.67|491.24|489.04|490.87|488.67|0
1632998030000|2021-09-30 10:33:50|490.69|488.49|491.06|488.86|491.06|488.86|490.69|488.49|0
1632998040000|2021-09-30 10:34:00|491.24|489.04|491.42|489.22|491.42|489.22|491.24|489.04|0
1632998050000|2021-09-30 10:34:10|491.5|489.3|491.78|489.58|491.78|489.58|491.5|489.3|0
1632998060000|2021-09-30 10:34:20|491.6|489.4|491.78|489.58|491.78|489.58|491.6|489.4|0
1632998070000|2021-09-30 10:34:30|491.96|489.76|492.32|490.12|492.32|490.12|491.96|489.76|0
1632998080000|2021-09-30 10:34:40|492.23|490.03|492.51|490.31|492.51|490.31|492.23|490.03|0
1632998090000|2021-09-30 10:34:50|492.41|490.21|493.05|490.85|493.05|490.85|492.41|490.21|0
1632998100000|2021-09-30 10:35:00|492.87|490.67|492.32|490.12|492.87|490.67|492.32|490.12|0
1632998110000|2021-09-30 10:35:10|492.51|490.31|492.59|490.39|492.59|490.39|492.51|490.31|0
1632998120000|2021-09-30 10:35:20|492.51|490.31|492.69|490.49|492.69|490.49|492.51|490.31|0
1632998130000|2021-09-30 10:35:30|492.87|490.67|492.87|490.67|492.87|490.67|492.69|490.49|0
1632998140000|2021-09-30 10:35:40|493.05|490.85|493.05|490.85|493.05|490.85|493.05|490.85|0
1632998150000|2021-09-30 10:35:50|493.23|491.03|493.23|491.03|493.23|491.03|493.23|491.03|0
1632998160000|2021-09-30 10:36:00|493.41|491.21|493.41|491.21|493.6|491.4|493.41|491.21|0
1632998200000|2021-09-30 10:36:40|493.23|491.03|493.05|490.85|493.23|491.03|493.05|490.85|0
1632998210000|2021-09-30 10:36:50|493.23|491.03|493.05|490.85|493.23|491.03|493.05|490.85|0
1632998220000|2021-09-30 10:37:00|492.87|490.67|492.69|490.49|492.87|490.67|492.69|490.49|0
1632998230000|2021-09-30 10:37:10|492.5|490.3|492.5|490.3|492.5|490.3|492.5|490.3|0
1632998250000|2021-09-30 10:37:30|492.69|490.49|492.69|490.49|492.69|490.49|492.69|490.49|0
1632998260000|2021-09-30 10:37:40|492.5|490.3|492.32|490.12|492.5|490.3|492.32|490.12|0
1632998270000|2021-09-30 10:37:50|492.5|490.3|492.5|490.3|492.5|490.3|492.32|490.12|0
1632998280000|2021-09-30 10:38:00|492.32|490.12|492.32|490.12|492.5|490.3|492.32|490.12|0
1632998290000|2021-09-30 10:38:10|492.41|490.21|492.41|490.21|492.41|490.21|492.41|490.21|0
1632998300000|2021-09-30 10:38:20|492.5|490.3|492.5|490.3|492.5|490.3|492.5|490.3|0
1632998310000|2021-09-30 10:38:30|492.32|490.12|492.32|490.12|492.5|490.3|492.32|490.12|0
1632998330000|2021-09-30 10:38:50|492.23|490.03|492.69|490.49|492.69|490.49|492.23|490.03|0
1632998340000|2021-09-30 10:39:00|492.87|490.67|492.95|490.75|492.95|490.75|492.87|490.67|0
1632998350000|2021-09-30 10:39:10|492.87|490.67|492.87|490.67|492.87|490.67|492.87|490.67|0
1632998360000|2021-09-30 10:39:20|493.23|491.03|493.41|491.21|493.41|491.21|493.23|491.03|0
1632998370000|2021-09-30 10:39:30|493.59|491.39|493.59|491.39|493.59|491.39|493.41|491.21|0
1632998390000|2021-09-30 10:39:50|493.41|491.21|493.59|491.39|493.59|491.39|493.41|491.21|0
1632998400000|2021-09-30 10:40:00|493.5|491.3|493.05|490.85|493.5|491.3|493.05|490.85|0
1632998410000|2021-09-30 10:40:10|493.23|491.03|493.14|490.94|493.23|491.03|493.05|490.85|0
1632998420000|2021-09-30 10:40:20|493.23|491.03|493.23|491.03|493.23|491.03|493.23|491.03|0
1632998430000|2021-09-30 10:40:30|493.32|491.12|493.23|491.03|493.32|491.12|493.23|491.03|0
1632998440000|2021-09-30 10:40:40|493.14|490.94|493.05|490.85|493.14|490.94|493.05|490.85|0
1632998450000|2021-09-30 10:40:50|493.23|491.03|493.23|491.03|493.23|491.03|493.23|491.03|0
1632998460000|2021-09-30 10:41:00|493.41|491.21|493.32|491.12|493.41|491.21|493.32|491.12|0
1632998470000|2021-09-30 10:41:10|493.23|491.03|493.23|491.03|493.23|491.03|493.05|490.85|0
1632998480000|2021-09-30 10:41:20|493.05|490.85|493.23|491.03|493.23|491.03|493.05|490.85|0
1632998490000|2021-09-30 10:41:30|493.41|491.21|493.41|491.21|493.41|491.21|493.41|491.21|0
1632998500000|2021-09-30 10:41:40|493.59|491.39|493.41|491.21|493.59|491.39|493.41|491.21|0
1632998510000|2021-09-30 10:41:50|493.59|491.39|493.59|491.39|493.59|491.39|493.59|491.39|0
1632998520000|2021-09-30 10:42:00|493.41|491.21|493.32|491.12|493.41|491.21|493.32|491.12|0
1632998530000|2021-09-30 10:42:10|493.23|491.03|493.23|491.03|493.23|491.03|493.23|491.03|0
1632998540000|2021-09-30 10:42:20|493.41|491.21|493.41|491.21|493.59|491.39|493.41|491.21|0
1632998560000|2021-09-30 10:42:40|493.59|491.39|493.59|491.39|493.59|491.39|493.59|491.39|0
1632998590000|2021-09-30 10:43:10|493.41|491.21|493.59|491.39|493.59|491.39|493.41|491.21|0
1632998610000|2021-09-30 10:43:30|493.41|491.21|493.41|491.21|493.59|491.39|493.41|491.21|0
1632998620000|2021-09-30 10:43:40|493.23|491.03|493.23|491.03|493.23|491.03|493.23|491.03|0
1632998630000|2021-09-30 10:43:50|493.41|491.21|493.41|491.21|493.41|491.21|493.23|491.03|0
1632998640000|2021-09-30 10:44:00|493.32|491.12|493.32|491.12|493.32|491.12|493.32|491.12|0
1632998650000|2021-09-30 10:44:10|493.23|491.03|493.23|491.03|493.23|491.03|493.23|491.03|0
1632998660000|2021-09-30 10:44:20|493.41|491.21|493.41|491.21|493.41|491.21|493.41|491.21|0
1632998670000|2021-09-30 10:44:30|493.31|491.11|493.41|491.21|493.41|491.21|493.31|491.11|0
1632998680000|2021-09-30 10:44:40|493.23|491.03|493.41|491.21|493.41|491.21|493.23|491.03|0
1632998690000|2021-09-30 10:44:50|493.31|491.11|493.31|491.11|493.31|491.11|493.31|491.11|0
1632998700000|2021-09-30 10:45:00|493.23|491.03|493.77|491.57|493.77|491.57|493.23|491.03|0
1632998710000|2021-09-30 10:45:10|493.59|491.39|493.59|491.39|493.59|491.39|493.59|491.39|0
1632998720000|2021-09-30 10:45:20|493.68|491.48|493.59|491.39|493.68|491.48|493.59|491.39|0
1632998730000|2021-09-30 10:45:30|493.77|491.57|493.77|491.57|493.95|491.75|493.77|491.57|0
1632998740000|2021-09-30 10:45:40|493.95|491.75|493.95|491.75|493.95|491.75|493.95|491.75|0
1632998750000|2021-09-30 10:45:50|493.77|491.57|494.14|491.94|494.14|491.94|493.77|491.57|0
1632998760000|2021-09-30 10:46:00|493.95|491.75|494.14|491.94|494.14|491.94|493.95|491.75|0
1632998770000|2021-09-30 10:46:10|494.04|491.84|493.95|491.75|494.04|491.84|493.95|491.75|0
1632998780000|2021-09-30 10:46:20|494.14|491.94|494.32|492.12|494.32|492.12|494.14|491.94|0
1632998790000|2021-09-30 10:46:30|494.68|492.48|494.68|492.48|494.68|492.48|494.68|492.48|0
1632998800000|2021-09-30 10:46:40|494.32|492.12|494.5|492.3|494.5|492.3|494.32|492.12|0
1632998810000|2021-09-30 10:46:50|494.68|492.48|494.68|492.48|494.68|492.48|494.68|492.48|0
1632998820000|2021-09-30 10:47:00|494.5|492.3|494.5|492.3|494.59|492.39|494.5|492.3|0
1632998830000|2021-09-30 10:47:10|494.32|492.12|494.5|492.3|494.5|492.3|494.32|492.12|0
1632998840000|2021-09-30 10:47:20|494.68|492.48|494.68|492.48|494.68|492.48|494.68|492.48|0
1632998850000|2021-09-30 10:47:30|494.86|492.66|495.04|492.84|495.04|492.84|494.86|492.66|0
1632998860000|2021-09-30 10:47:40|495.23|493.03|495.23|493.03|495.41|493.21|495.23|493.03|0
1632998870000|2021-09-30 10:47:50|495.04|492.84|495.04|492.84|495.23|493.03|495.04|492.84|0
1632998880000|2021-09-30 10:48:00|494.86|492.66|495.04|492.84|495.04|492.84|494.86|492.66|0
1632998900000|2021-09-30 10:48:20|494.86|492.66|494.86|492.66|494.86|492.66|494.68|492.48|0
1632998910000|2021-09-30 10:48:30|494.68|492.48|494.86|492.66|494.86|492.66|494.68|492.48|0
1632998920000|2021-09-30 10:48:40|494.68|492.48|494.68|492.48|494.68|492.48|494.68|492.48|0
1632998930000|2021-09-30 10:48:50|495.04|492.84|495.04|492.84|495.04|492.84|495.04|492.84|0
1632998940000|2021-09-30 10:49:00|494.86|492.66|494.86|492.66|494.86|492.66|494.68|492.48|0
1632998960000|2021-09-30 10:49:20|495.04|492.84|495.04|492.84|495.04|492.84|495.04|492.84|0
1632998970000|2021-09-30 10:49:30|495.22|493.02|495.41|493.21|495.41|493.21|495.22|493.02|0
1632998980000|2021-09-30 10:49:40|495.59|493.39|495.59|493.39|495.77|493.57|495.59|493.39|0
1632998990000|2021-09-30 10:49:50|495.77|493.57|495.77|493.57|495.95|493.75|495.77|493.57|0
1632999000000|2021-09-30 10:50:00|495.59|493.39|495.77|493.57|495.77|493.57|495.59|493.39|0
1632999010000|2021-09-30 10:50:10|495.59|493.39|495.59|493.39|495.59|493.39|495.59|493.39|0
1632999020000|2021-09-30 10:50:20|495.41|493.21|495.59|493.39|495.59|493.39|495.41|493.21|0
1632999030000|2021-09-30 10:50:30|495.77|493.57|495.77|493.57|495.77|493.57|495.77|493.57|0
1632999040000|2021-09-30 10:50:40|496.13|493.93|495.95|493.75|496.13|493.93|495.95|493.75|0
1632999060000|2021-09-30 10:51:00|496.13|493.93|496.13|493.93|496.13|493.93|496.13|493.93|0
1632999070000|2021-09-30 10:51:10|495.95|493.75|495.95|493.75|495.95|493.75|495.95|493.75|0
1632999080000|2021-09-30 10:51:20|496.13|493.93|495.95|493.75|496.13|493.93|495.95|493.75|0
1632999090000|2021-09-30 10:51:30|495.77|493.57|495.95|493.75|495.95|493.75|495.77|493.57|0
1632999100000|2021-09-30 10:51:40|495.77|493.57|495.59|493.39|495.77|493.57|495.59|493.39|0
1632999120000|2021-09-30 10:52:00|495.41|493.21|495.04|492.84|495.41|493.21|495.04|492.84|0
1632999130000|2021-09-30 10:52:10|495.22|493.02|495.22|493.02|495.22|493.02|495.04|492.84|0
1632999150000|2021-09-30 10:52:30|495.41|493.21|495.41|493.21|495.41|493.21|495.41|493.21|0
1632999160000|2021-09-30 10:52:40|495.31|493.11|495.31|493.11|495.31|493.11|495.31|493.11|0
1632999170000|2021-09-30 10:52:50|495.22|493.02|495.22|493.02|495.22|493.02|495.22|493.02|0
1632999180000|2021-09-30 10:53:00|495.31|493.11|495.41|493.21|495.59|493.39|495.31|493.11|0
1632999200000|2021-09-30 10:53:20|495.4|493.2|495.22|493.02|495.4|493.2|495.22|493.02|0
1632999210000|2021-09-30 10:53:30|495.4|493.2|495.4|493.2|495.4|493.2|495.22|493.02|0
1632999220000|2021-09-30 10:53:40|495.22|493.02|495.22|493.02|495.31|493.11|495.22|493.02|0
1632999230000|2021-09-30 10:53:50|495.04|492.84|495.04|492.84|495.04|492.84|495.04|492.84|0
1632999240000|2021-09-30 10:54:00|494.86|492.66|494.68|492.48|494.86|492.66|494.5|492.3|0
1632999250000|2021-09-30 10:54:10|494.5|492.3|494.31|492.11|494.5|492.3|494.31|492.11|0
1632999260000|2021-09-30 10:54:20|494.49|492.29|494.31|492.11|494.49|492.29|494.31|492.11|0
1632999270000|2021-09-30 10:54:30|494.13|491.93|494.49|492.29|494.49|492.29|494.13|491.93|0
1632999280000|2021-09-30 10:54:40|494.68|492.48|494.49|492.29|494.68|492.48|494.49|492.29|0
1632999300000|2021-09-30 10:55:00|494.31|492.11|494.49|492.29|494.49|492.29|494.31|492.11|0
1632999320000|2021-09-30 10:55:20|494.4|492.2|494.49|492.29|494.49|492.29|494.31|492.11|0
1632999330000|2021-09-30 10:55:30|494.31|492.11|494.31|492.11|494.31|492.11|494.31|492.11|0
1632999340000|2021-09-30 10:55:40|494.49|492.29|494.49|492.29|494.49|492.29|494.49|492.29|0
1632999350000|2021-09-30 10:55:50|494.68|492.48|494.49|492.29|494.68|492.48|494.49|492.29|0
1632999360000|2021-09-30 10:56:00|494.31|492.11|494.49|492.29|494.49|492.29|494.31|492.11|0
1632999370000|2021-09-30 10:56:10|494.68|492.48|494.68|492.48|494.68|492.48|494.68|492.48|0
1632999380000|2021-09-30 10:56:20|494.49|492.29|494.68|492.48|494.68|492.48|494.49|492.29|0
1632999390000|2021-09-30 10:56:30|494.49|492.29|494.31|492.11|494.49|492.29|494.31|492.11|0
1632999400000|2021-09-30 10:56:40|494.13|491.93|493.95|491.75|494.13|491.93|493.95|491.75|0
1632999410000|2021-09-30 10:56:50|494.13|491.93|494.13|491.93|494.31|492.11|494.13|491.93|0
1632999420000|2021-09-30 10:57:00|494.31|492.11|494.13|491.93|494.31|492.11|494.13|491.93|0
1632999430000|2021-09-30 10:57:10|494.31|492.11|494.13|491.93|494.31|492.11|494.13|491.93|0
1632999440000|2021-09-30 10:57:20|494.22|492.02|494.13|491.93|494.22|492.02|494.13|491.93|0
1632999450000|2021-09-30 10:57:30|493.95|491.75|494.22|492.02|494.22|492.02|493.95|491.75|0
1632999460000|2021-09-30 10:57:40|494.13|491.93|493.95|491.75|494.13|491.93|493.95|491.75|0
1632999470000|2021-09-30 10:57:50|493.77|491.57|493.95|491.75|493.95|491.75|493.77|491.57|0
1632999480000|2021-09-30 10:58:00|493.77|491.57|494.31|492.11|494.31|492.11|493.77|491.57|0
1632999490000|2021-09-30 10:58:10|494.13|491.93|494.13|491.93|494.31|492.11|494.13|491.93|0
1632999500000|2021-09-30 10:58:20|493.95|491.75|493.77|491.57|493.95|491.75|493.77|491.57|0
1632999510000|2021-09-30 10:58:30|493.58|491.38|493.58|491.38|493.77|491.57|493.58|491.38|0
1632999520000|2021-09-30 10:58:40|493.4|491.2|493.4|491.2|493.4|491.2|493.22|491.02|0
1632999530000|2021-09-30 10:58:50|493.22|491.02|493.22|491.02|493.4|491.2|493.22|491.02|0
1632999540000|2021-09-30 10:59:00|493.4|491.2|493.4|491.2|493.4|491.2|493.4|491.2|0
1632999550000|2021-09-30 10:59:10|493.58|491.38|493.58|491.38|493.58|491.38|493.58|491.38|0
1632999560000|2021-09-30 10:59:20|493.4|491.2|493.4|491.2|493.4|491.2|493.4|491.2|0
1632999580000|2021-09-30 10:59:40|493.22|491.02|493.22|491.02|493.22|491.02|493.22|491.02|0
1632999590000|2021-09-30 10:59:50|493.04|490.84|492.86|490.66|493.04|490.84|492.86|490.66|0
1632999600000|2021-09-30 11:00:00|493.04|490.84|492.94|490.74|493.04|490.84|492.94|490.74|0
1632999610000|2021-09-30 11:00:10|493.22|491.02|493.22|491.02|493.22|491.02|493.04|490.84|0
1632999620000|2021-09-30 11:00:20|493.4|491.2|493.22|491.02|493.4|491.2|493.13|490.93|0
1632999630000|2021-09-30 11:00:30|493.4|491.2|493.22|491.02|493.4|491.2|493.22|491.02|0
1632999640000|2021-09-30 11:00:40|493.4|491.2|493.4|491.2|493.4|491.2|493.22|491.02|0
1632999650000|2021-09-30 11:00:50|493.22|491.02|493.22|491.02|493.22|491.02|493.22|491.02|0
1632999660000|2021-09-30 11:01:00|493.4|491.2|492.86|490.66|493.4|491.2|492.86|490.66|0
1632999670000|2021-09-30 11:01:10|493.04|490.84|493.04|490.84|493.04|490.84|493.04|490.84|0
1632999680000|2021-09-30 11:01:20|493.22|491.02|493.04|490.84|493.22|491.02|493.04|490.84|0
1632999690000|2021-09-30 11:01:30|492.94|490.74|493.22|491.02|493.22|491.02|492.86|490.66|0
1632999700000|2021-09-30 11:01:40|493.04|490.84|493.12|490.92|493.12|490.92|493.04|490.84|0
1632999710000|2021-09-30 11:01:50|493.04|490.84|493.4|491.2|493.58|491.38|493.04|490.84|0
1632999720000|2021-09-30 11:02:00|493.22|491.02|493.04|490.84|493.22|491.02|493.04|490.84|0
1632999730000|2021-09-30 11:02:10|492.86|490.66|492.86|490.66|492.86|490.66|492.86|490.66|0
1632999750000|2021-09-30 11:02:30|492.67|490.47|492.67|490.47|492.67|490.47|492.67|490.47|0
1632999760000|2021-09-30 11:02:40|492.86|490.66|492.86|490.66|492.86|490.66|492.67|490.47|0
1632999770000|2021-09-30 11:02:50|492.67|490.47|492.67|490.47|492.67|490.47|492.67|490.47|0
1632999780000|2021-09-30 11:03:00|492.86|490.66|492.67|490.47|492.86|490.66|492.67|490.47|0
1632999790000|2021-09-30 11:03:10|492.49|490.29|492.58|490.38|492.58|490.38|492.49|490.29|0
1632999800000|2021-09-30 11:03:20|492.67|490.47|492.4|490.2|492.67|490.47|492.4|490.2|0
1632999810000|2021-09-30 11:03:30|492.49|490.29|492.31|490.11|492.49|490.29|492.22|490.02|0
1632999820000|2021-09-30 11:03:40|492.13|489.93|492.22|490.02|492.31|490.11|492.13|489.93|0
1632999830000|2021-09-30 11:03:50|492.13|489.93|491.77|489.57|492.13|489.93|491.77|489.57|0
1632999840000|2021-09-30 11:04:00|491.95|489.75|492.13|489.93|492.31|490.11|491.95|489.75|0
1632999850000|2021-09-30 11:04:10|491.95|489.75|491.77|489.57|491.95|489.75|491.77|489.57|0
1632999860000|2021-09-30 11:04:20|491.4|489.2|491.58|489.38|491.58|489.38|491.4|489.2|0
1632999870000|2021-09-30 11:04:30|491.22|489.02|491.4|489.2|491.4|489.2|491.22|489.02|0
1632999880000|2021-09-30 11:04:40|491.22|489.02|491.22|489.02|491.22|489.02|491.04|488.84|0
1632999890000|2021-09-30 11:04:50|491.04|488.84|491.04|488.84|491.04|488.84|491.04|488.84|0
1632999900000|2021-09-30 11:05:00|490.86|488.66|491.04|488.84|491.04|488.84|490.86|488.66|0
1632999910000|2021-09-30 11:05:10|490.86|488.66|491.04|488.84|491.04|488.84|490.86|488.66|0
1632999920000|2021-09-30 11:05:20|491.22|489.02|491.22|489.02|491.22|489.02|491.22|489.02|0
1632999930000|2021-09-30 11:05:30|491.04|488.84|491.4|489.2|491.4|489.2|491.04|488.84|0
1632999940000|2021-09-30 11:05:40|491.49|489.29|491.4|489.2|491.49|489.29|491.4|489.2|0
1632999950000|2021-09-30 11:05:50|491.58|489.38|491.4|489.2|491.58|489.38|491.4|489.2|0
1632999960000|2021-09-30 11:06:00|491.58|489.38|491.76|489.56|491.76|489.56|491.58|489.38|0
1632999970000|2021-09-30 11:06:10|491.95|489.75|492.13|489.93|492.13|489.93|491.95|489.75|0
1632999980000|2021-09-30 11:06:20|492.03|489.83|492.13|489.93|492.13|489.93|492.03|489.83|0
1633000000000|2021-09-30 11:06:40|491.95|489.75|491.95|489.75|492.13|489.93|491.95|489.75|0
1633000010000|2021-09-30 11:06:50|492.13|489.93|492.31|490.11|492.31|490.11|492.13|489.93|0
1633000020000|2021-09-30 11:07:00|492.13|489.93|491.95|489.75|492.13|489.93|491.95|489.75|0
1633000030000|2021-09-30 11:07:10|492.13|489.93|491.95|489.75|492.13|489.93|491.95|489.75|0
1633000040000|2021-09-30 11:07:20|492.13|489.93|492.31|490.11|492.31|490.11|492.13|489.93|0
1633000050000|2021-09-30 11:07:30|492.49|490.29|492.49|490.29|492.49|490.29|492.31|490.11|0
1633000060000|2021-09-30 11:07:40|492.58|490.38|492.31|490.11|492.58|490.38|492.31|490.11|0
1633000070000|2021-09-30 11:07:50|492.49|490.29|492.85|490.65|492.85|490.65|492.49|490.29|0
1633000080000|2021-09-30 11:08:00|492.76|490.56|492.85|490.65|492.85|490.65|492.58|490.38|0
1633000090000|2021-09-30 11:08:10|493.03|490.83|492.94|490.74|493.03|490.83|492.85|490.65|0
1633000100000|2021-09-30 11:08:20|492.85|490.65|493.03|490.83|493.03|490.83|492.85|490.65|0
1633000110000|2021-09-30 11:08:30|493.12|490.92|493.22|491.02|493.22|491.02|493.12|490.92|0
1633000120000|2021-09-30 11:08:40|493.03|490.83|493.03|490.83|493.22|491.02|493.03|490.83|0
1633000130000|2021-09-30 11:08:50|493.22|491.02|493.58|491.38|493.58|491.38|493.22|491.02|0
1633000140000|2021-09-30 11:09:00|493.4|491.2|493.58|491.38|493.58|491.38|493.4|491.2|0
1633000150000|2021-09-30 11:09:10|493.76|491.56|493.76|491.56|493.76|491.56|493.76|491.56|0
1633000160000|2021-09-30 11:09:20|493.67|491.47|493.58|491.38|493.67|491.47|493.58|491.38|0
1633000170000|2021-09-30 11:09:30|493.76|491.56|493.76|491.56|493.76|491.56|493.76|491.56|0
1633000180000|2021-09-30 11:09:40|493.58|491.38|493.94|491.74|493.94|491.74|493.58|491.38|0
1633000190000|2021-09-30 11:09:50|493.76|491.56|493.76|491.56|493.76|491.56|493.76|491.56|0
1633000200000|2021-09-30 11:10:00|493.94|491.74|494.31|492.11|494.31|492.11|493.94|491.74|0
1633000210000|2021-09-30 11:10:10|494.12|491.92|494.31|492.11|494.31|492.11|494.12|491.92|0
1633000220000|2021-09-30 11:10:20|494.12|491.92|493.94|491.74|494.12|491.92|493.94|491.74|0
1633000230000|2021-09-30 11:10:30|493.76|491.56|493.76|491.56|493.76|491.56|493.76|491.56|0
1633000240000|2021-09-30 11:10:40|493.58|491.38|493.58|491.38|493.58|491.38|493.58|491.38|0
1633000250000|2021-09-30 11:10:50|493.76|491.56|493.76|491.56|493.76|491.56|493.76|491.56|0
1633000260000|2021-09-30 11:11:00|494.12|491.92|494.49|492.29|494.49|492.29|494.12|491.92|0
1633000270000|2021-09-30 11:11:10|494.67|492.47|494.67|492.47|494.67|492.47|494.67|492.47|0
1633000280000|2021-09-30 11:11:20|494.85|492.65|494.85|492.65|494.85|492.65|494.85|492.65|0
1633000290000|2021-09-30 11:11:30|495.03|492.83|495.21|493.01|495.21|493.01|495.03|492.83|0
1633000300000|2021-09-30 11:11:40|495.4|493.2|495.76|493.56|495.76|493.56|495.4|493.2|0
1633000310000|2021-09-30 11:11:50|495.58|493.38|495.4|493.2|495.58|493.38|495.4|493.2|0
1633000320000|2021-09-30 11:12:00|495.58|493.38|495.76|493.56|495.76|493.56|495.58|493.38|0
1633000330000|2021-09-30 11:12:10|495.58|493.38|495.76|493.56|495.76|493.56|495.58|493.38|0
1633000340000|2021-09-30 11:12:20|495.58|493.38|495.76|493.56|495.76|493.56|495.58|493.38|0
1633000350000|2021-09-30 11:12:30|495.58|493.38|495.58|493.38|495.58|493.38|495.58|493.38|0
1633000360000|2021-09-30 11:12:40|495.4|493.2|495.4|493.2|495.58|493.38|495.4|493.2|0
1633000370000|2021-09-30 11:12:50|495.21|493.01|495.03|492.83|495.21|493.01|495.03|492.83|0
1633000380000|2021-09-30 11:13:00|495.21|493.01|495.03|492.83|495.21|493.01|494.85|492.65|0
1633000390000|2021-09-30 11:13:10|494.94|492.74|494.85|492.65|495.03|492.83|494.85|492.65|0
1633000400000|2021-09-30 11:13:20|495.03|492.83|495.03|492.83|495.03|492.83|495.03|492.83|0
1633000410000|2021-09-30 11:13:30|495.4|493.2|495.4|493.2|495.4|493.2|495.4|493.2|0
1633000420000|2021-09-30 11:13:40|495.21|493.01|495.39|493.19|495.39|493.19|495.21|493.01|0
1633000430000|2021-09-30 11:13:50|495.58|493.38|495.76|493.56|495.76|493.56|495.58|493.38|0
1633000440000|2021-09-30 11:14:00|495.58|493.38|495.58|493.38|495.58|493.38|495.39|493.19|0
1633000450000|2021-09-30 11:14:10|495.39|493.19|495.39|493.19|495.39|493.19|495.39|493.19|0
1633000460000|2021-09-30 11:14:20|495.3|493.1|495.39|493.19|495.39|493.19|495.3|493.1|0
1633000470000|2021-09-30 11:14:30|495.21|493.01|495.58|493.38|495.58|493.38|495.21|493.01|0
1633000490000|2021-09-30 11:14:50|495.39|493.19|495.58|493.38|495.58|493.38|495.39|493.19|0
1633000500000|2021-09-30 11:15:00|495.76|493.56|495.76|493.56|495.76|493.56|495.76|493.56|0
1633000510000|2021-09-30 11:15:10|495.58|493.38|494.67|492.47|495.58|493.38|494.67|492.47|0
1633000520000|2021-09-30 11:15:20|494.85|492.65|494.75|492.55|494.85|492.65|494.67|492.47|0
1633000530000|2021-09-30 11:15:30|494.67|492.47|495.03|492.83|495.03|492.83|494.67|492.47|0
1633000540000|2021-09-30 11:15:40|495.39|493.19|495.21|493.01|495.39|493.19|495.21|493.01|0
1633000550000|2021-09-30 11:15:50|495.03|492.83|495.03|492.83|495.03|492.83|495.03|492.83|0
1633000560000|2021-09-30 11:16:00|495.21|493.01|495.21|493.01|495.39|493.19|495.21|493.01|0
1633000570000|2021-09-30 11:16:10|495.39|493.19|495.39|493.19|495.58|493.38|495.39|493.19|0
1633000580000|2021-09-30 11:16:20|495.58|493.38|495.39|493.19|495.58|493.38|495.39|493.19|0
1633000600000|2021-09-30 11:16:40|495.58|493.38|495.58|493.38|495.58|493.38|495.58|493.38|0
1633000610000|2021-09-30 11:16:50|495.21|493.01|494.85|492.65|495.21|493.01|494.85|492.65|0
1633000620000|2021-09-30 11:17:00|494.93|492.73|494.12|491.92|494.93|492.73|494.12|491.92|0
1633000630000|2021-09-30 11:17:10|493.94|491.74|494.12|491.92|494.12|491.92|493.94|491.74|0
1633000640000|2021-09-30 11:17:20|493.76|491.56|493.76|491.56|493.94|491.74|493.76|491.56|0
1633000650000|2021-09-30 11:17:30|493.94|491.74|493.94|491.74|493.94|491.74|493.94|491.74|0
1633000660000|2021-09-30 11:17:40|493.76|491.56|493.94|491.74|493.94|491.74|493.76|491.56|0
1633000670000|2021-09-30 11:17:50|494.12|491.92|494.12|491.92|494.12|491.92|494.12|491.92|0
1633000680000|2021-09-30 11:18:00|494.3|492.1|494.3|492.1|494.3|492.1|494.3|492.1|0
1633000690000|2021-09-30 11:18:10|494.48|492.28|494.48|492.28|494.48|492.28|494.48|492.28|0
1633000700000|2021-09-30 11:18:20|494.66|492.46|494.48|492.28|494.66|492.46|494.48|492.28|0
1633000710000|2021-09-30 11:18:30|494.66|492.46|494.66|492.46|494.66|492.46|494.66|492.46|0
1633000730000|2021-09-30 11:18:50|494.85|492.65|494.85|492.65|494.85|492.65|494.85|492.65|0
1633000740000|2021-09-30 11:19:00|495.03|492.83|495.03|492.83|495.21|493.01|495.03|492.83|0
1633000750000|2021-09-30 11:19:10|495.21|493.01|495.39|493.19|495.39|493.19|495.12|492.92|0
1633000760000|2021-09-30 11:19:20|495.57|493.37|495.76|493.56|495.76|493.56|495.57|493.37|0
1633000770000|2021-09-30 11:19:30|495.57|493.37|495.76|493.56|495.76|493.56|495.57|493.37|0
1633000780000|2021-09-30 11:19:40|495.94|493.74|496.12|493.92|496.12|493.92|495.94|493.74|0
1633000790000|2021-09-30 11:19:50|495.94|493.74|495.94|493.74|495.94|493.74|495.94|493.74|0
1633000800000|2021-09-30 11:20:00|495.76|493.56|495.76|493.56|495.76|493.56|495.76|493.56|0
1633000810000|2021-09-30 11:20:10|495.94|493.74|495.76|493.56|495.94|493.74|495.76|493.56|0
1633000820000|2021-09-30 11:20:20|495.57|493.37|495.57|493.37|495.57|493.37|495.57|493.37|0
1633000830000|2021-09-30 11:20:30|495.39|493.19|495.66|493.46|495.76|493.56|495.39|493.19|0
1633000840000|2021-09-30 11:20:40|495.39|493.19|495.39|493.19|495.39|493.19|495.39|493.19|0
1633000850000|2021-09-30 11:20:50|495.21|493.01|495.03|492.83|495.21|493.01|495.03|492.83|0
1633000860000|2021-09-30 11:21:00|495.21|493.01|494.85|492.65|495.21|493.01|494.85|492.65|0
1633000870000|2021-09-30 11:21:10|495.03|492.83|494.85|492.65|495.03|492.83|494.85|492.65|0
1633000880000|2021-09-30 11:21:20|495.03|492.83|495.21|493.01|495.21|493.01|495.03|492.83|0
1633000890000|2021-09-30 11:21:30|495.39|493.19|495.39|493.19|495.39|493.19|495.39|493.19|0
1633000900000|2021-09-30 11:21:40|495.48|493.28|495.39|493.19|495.48|493.28|495.39|493.19|0
1633000910000|2021-09-30 11:21:50|495.57|493.37|495.57|493.37|495.57|493.37|495.57|493.37|0
1633000920000|2021-09-30 11:22:00|495.39|493.19|495.39|493.19|495.39|493.19|495.21|493.01|0
1633000930000|2021-09-30 11:22:10|495.21|493.01|495.21|493.01|495.21|493.01|495.21|493.01|0
1633000940000|2021-09-30 11:22:20|495.39|493.19|495.39|493.19|495.39|493.19|495.39|493.19|0
1633000960000|2021-09-30 11:22:40|495.57|493.37|495.39|493.19|495.57|493.37|495.39|493.19|0
1633000970000|2021-09-30 11:22:50|495.3|493.1|495.3|493.1|495.3|493.1|495.3|493.1|0
1633000980000|2021-09-30 11:23:00|495.21|493.01|494.84|492.64|495.21|493.01|494.84|492.64|0
1633000990000|2021-09-30 11:23:10|495.03|492.83|494.84|492.64|495.03|492.83|494.84|492.64|0
1633001000000|2021-09-30 11:23:20|494.66|492.46|494.48|492.28|494.66|492.46|494.48|492.28|0
1633001010000|2021-09-30 11:23:30|494.66|492.46|494.84|492.64|494.84|492.64|494.66|492.46|0
1633001020000|2021-09-30 11:23:40|494.66|492.46|494.66|492.46|494.84|492.64|494.66|492.46|0
1633001030000|2021-09-30 11:23:50|494.84|492.64|494.66|492.46|494.84|492.64|494.66|492.46|0
1633001040000|2021-09-30 11:24:00|494.84|492.64|494.84|492.64|494.84|492.64|494.84|492.64|0
1633001050000|2021-09-30 11:24:10|495.03|492.83|495.03|492.83|495.03|492.83|495.03|492.83|0
1633001060000|2021-09-30 11:24:20|495.21|493.01|495.03|492.83|495.21|493.01|494.84|492.64|0
1633001070000|2021-09-30 11:24:30|494.84|492.64|494.84|492.64|494.84|492.64|494.84|492.64|0
1633001080000|2021-09-30 11:24:40|494.66|492.46|494.84|492.64|494.84|492.64|494.66|492.46|0
1633001100000|2021-09-30 11:25:00|495.21|493.01|495.03|492.83|495.21|493.01|495.03|492.83|0
1633001120000|2021-09-30 11:25:20|494.84|492.64|495.03|492.83|495.21|493.01|494.84|492.64|0
1633001130000|2021-09-30 11:25:30|494.84|492.64|494.66|492.46|494.84|492.64|494.66|492.46|0
1633001140000|2021-09-30 11:25:40|494.84|492.64|494.84|492.64|494.84|492.64|494.84|492.64|0
1633001150000|2021-09-30 11:25:50|494.66|492.46|494.66|492.46|494.66|492.46|494.66|492.46|0
1633001160000|2021-09-30 11:26:00|494.57|492.37|494.66|492.46|494.66|492.46|494.57|492.37|0
1633001170000|2021-09-30 11:26:10|494.84|492.64|494.75|492.55|494.84|492.64|494.75|492.55|0
1633001180000|2021-09-30 11:26:20|494.84|492.64|494.66|492.46|494.84|492.64|494.66|492.46|0
1633001190000|2021-09-30 11:26:30|494.48|492.28|494.84|492.64|494.84|492.64|494.48|492.28|0
1633001200000|2021-09-30 11:26:40|494.66|492.46|494.66|492.46|494.66|492.46|494.48|492.28|0
1633001210000|2021-09-30 11:26:50|494.57|492.37|494.66|492.46|494.66|492.46|494.48|492.28|0
1633001220000|2021-09-30 11:27:00|494.48|492.28|494.48|492.28|494.48|492.28|494.48|492.28|0
1633001230000|2021-09-30 11:27:10|494.66|492.46|494.66|492.46|494.66|492.46|494.66|492.46|0
1633001240000|2021-09-30 11:27:20|494.48|492.28|494.48|492.28|494.48|492.28|494.48|492.28|0
1633001260000|2021-09-30 11:27:40|494.3|492.1|494.3|492.1|494.3|492.1|494.3|492.1|0
1633001270000|2021-09-30 11:27:50|494.48|492.28|494.48|492.28|494.48|492.28|494.48|492.28|0
1633001280000|2021-09-30 11:28:00|494.3|492.1|494.48|492.28|494.48|492.28|494.3|492.1|0
1633001290000|2021-09-30 11:28:10|494.3|492.1|494.48|492.28|494.48|492.28|494.3|492.1|0
1633001320000|2021-09-30 11:28:40|494.3|492.1|494.11|491.91|494.3|492.1|494.11|491.91|0
1633001330000|2021-09-30 11:28:50|494.2|492|494.3|492.1|494.3|492.1|494.2|492|0
1633001340000|2021-09-30 11:29:00|494.11|491.91|493.93|491.73|494.11|491.91|493.93|491.73|0
1633001350000|2021-09-30 11:29:10|494.11|491.91|493.93|491.73|494.11|491.91|493.93|491.73|0
1633001360000|2021-09-30 11:29:20|494.11|491.91|493.93|491.73|494.11|491.91|493.93|491.73|0
1633001370000|2021-09-30 11:29:30|494.02|491.82|494.02|491.82|494.02|491.82|494.02|491.82|0
1633001380000|2021-09-30 11:29:40|494.11|491.91|493.93|491.73|494.11|491.91|493.93|491.73|0
1633001400000|2021-09-30 11:30:00|494.11|491.91|493.57|491.37|494.11|491.91|493.57|491.37|0
1633001410000|2021-09-30 11:30:10|493.93|491.73|494.11|491.91|494.11|491.91|493.93|491.73|0
1633001420000|2021-09-30 11:30:20|494.02|491.82|494.11|491.91|494.11|491.91|494.02|491.82|0
1633001430000|2021-09-30 11:30:30|493.93|491.73|493.84|491.64|493.93|491.73|493.75|491.55|0
1633001440000|2021-09-30 11:30:40|493.75|491.55|493.75|491.55|493.75|491.55|493.75|491.55|0
1633001450000|2021-09-30 11:30:50|493.93|491.73|494.11|491.91|494.11|491.91|493.75|491.55|0
1633001460000|2021-09-30 11:31:00|494.3|492.1|493.93|491.73|494.3|492.1|493.93|491.73|0
1633001470000|2021-09-30 11:31:10|493.75|491.55|493.75|491.55|493.75|491.55|493.75|491.55|0
1633001480000|2021-09-30 11:31:20|493.84|491.64|493.93|491.73|493.93|491.73|493.84|491.64|0
1633001490000|2021-09-30 11:31:30|493.75|491.55|493.75|491.55|493.75|491.55|493.75|491.55|0
1633001520000|2021-09-30 11:32:00|493.02|490.82|493.02|490.82|493.2|491|493.02|490.82|0
1633001530000|2021-09-30 11:32:10|492.84|490.64|493.02|490.82|493.02|490.82|492.84|490.64|0
1633001540000|2021-09-30 11:32:20|492.84|490.64|492.84|490.64|492.84|490.64|492.84|490.64|0
1633001550000|2021-09-30 11:32:30|493.02|490.82|492.93|490.73|493.02|490.82|492.93|490.73|0
1633001560000|2021-09-30 11:32:40|493.02|490.82|493.02|490.82|493.02|490.82|493.02|490.82|0
1633001570000|2021-09-30 11:32:50|493.2|491|493.2|491|493.2|491|493.02|490.82|0
1633001580000|2021-09-30 11:33:00|493.02|490.82|493.2|491|493.2|491|493.02|490.82|0
1633001590000|2021-09-30 11:33:10|493.47|491.27|493.57|491.37|493.57|491.37|493.47|491.27|0
1633001600000|2021-09-30 11:33:20|493.75|491.55|493.39|491.19|493.75|491.55|493.39|491.19|0
1633001610000|2021-09-30 11:33:30|493.47|491.27|493.39|491.19|493.47|491.27|493.39|491.19|0
1633001620000|2021-09-30 11:33:40|493.29|491.09|492.84|490.64|493.29|491.09|492.84|490.64|0
1633001630000|2021-09-30 11:33:50|493.2|491|493.2|491|493.2|491|493.02|490.82|0
1633001660000|2021-09-30 11:34:20|493.38|491.18|493.38|491.18|493.38|491.18|493.38|491.18|0
1633001670000|2021-09-30 11:34:30|493.29|491.09|493.38|491.18|493.38|491.18|493.29|491.09|0
1633001680000|2021-09-30 11:34:40|493.57|491.37|493.57|491.37|493.57|491.37|493.57|491.37|0
1633001700000|2021-09-30 11:35:00|493.38|491.18|493.57|491.37|493.57|491.37|493.38|491.18|0
1633001710000|2021-09-30 11:35:10|493.38|491.18|493.38|491.18|493.38|491.18|493.2|491|0
1633001720000|2021-09-30 11:35:20|493.57|491.37|493.57|491.37|493.57|491.37|493.57|491.37|0
1633001730000|2021-09-30 11:35:30|493.75|491.55|493.93|491.73|493.93|491.73|493.75|491.55|0
1633001740000|2021-09-30 11:35:40|494.11|491.91|494.11|491.91|494.11|491.91|494.11|491.91|0
1633001750000|2021-09-30 11:35:50|494.29|492.09|494.29|492.09|494.29|492.09|494.2|492|0
1633001760000|2021-09-30 11:36:00|493.93|491.73|493.93|491.73|493.93|491.73|493.93|491.73|0
1633001770000|2021-09-30 11:36:10|493.75|491.55|493.75|491.55|493.83|491.63|493.75|491.55|0
1633001780000|2021-09-30 11:36:20|493.57|491.37|493.57|491.37|493.57|491.37|493.57|491.37|0
1633001790000|2021-09-30 11:36:30|493.38|491.18|493.38|491.18|493.38|491.18|493.38|491.18|0
1633001800000|2021-09-30 11:36:40|493.2|491|493.38|491.18|493.38|491.18|493.2|491|0
1633001810000|2021-09-30 11:36:50|493.29|491.09|493.57|491.37|493.57|491.37|493.29|491.09|0
1633001820000|2021-09-30 11:37:00|493.38|491.18|493.2|491|493.38|491.18|493.2|491|0
1633001830000|2021-09-30 11:37:10|493.38|491.18|493.29|491.09|493.38|491.18|493.29|491.09|0
1633001840000|2021-09-30 11:37:20|493.38|491.18|493.2|491|493.38|491.18|493.2|491|0
1633001850000|2021-09-30 11:37:30|493.29|491.09|493.02|490.82|493.29|491.09|493.02|490.82|0
1633001860000|2021-09-30 11:37:40|493.2|491|493.2|491|493.38|491.18|493.2|491|0
1633001870000|2021-09-30 11:37:50|493.56|491.36|493.2|491|493.56|491.36|493.2|491|0
1633001890000|2021-09-30 11:38:10|493.02|490.82|493.02|490.82|493.02|490.82|493.02|490.82|0
1633001910000|2021-09-30 11:38:30|492.66|490.46|492.66|490.46|492.66|490.46|492.66|490.46|0
1633001920000|2021-09-30 11:38:40|492.47|490.27|492.47|490.27|492.56|490.36|492.47|490.27|0
1633001930000|2021-09-30 11:38:50|492.29|490.09|492.47|490.27|492.47|490.27|492.29|490.09|0
1633001940000|2021-09-30 11:39:00|492.29|490.09|492.47|490.27|492.56|490.36|492.29|490.09|0
1633001950000|2021-09-30 11:39:10|492.29|490.09|492.29|490.09|492.29|490.09|492.29|490.09|0
1633001960000|2021-09-30 11:39:20|492.11|489.91|492.11|489.91|492.11|489.91|492.11|489.91|0
1633001970000|2021-09-30 11:39:30|491.93|489.73|491.93|489.73|491.93|489.73|491.93|489.73|0
1633001980000|2021-09-30 11:39:40|492.11|489.91|492.11|489.91|492.11|489.91|492.11|489.91|0
1633001990000|2021-09-30 11:39:50|491.75|489.55|491.93|489.73|491.93|489.73|491.75|489.55|0
1633002000000|2021-09-30 11:40:00|491.65|489.45|491.57|489.37|491.65|489.45|491.57|489.37|0
1633002010000|2021-09-30 11:40:10|491.75|489.55|491.93|489.73|491.93|489.73|491.75|489.55|0
1633002020000|2021-09-30 11:40:20|492.11|489.91|491.93|489.73|492.11|489.91|491.93|489.73|0
1633002030000|2021-09-30 11:40:30|492.02|489.82|492.11|489.91|492.11|489.91|492.02|489.82|0
1633002040000|2021-09-30 11:40:40|491.93|489.73|491.93|489.73|491.93|489.73|491.93|489.73|0
1633002050000|2021-09-30 11:40:50|492.11|489.91|492.11|489.91|492.11|489.91|492.11|489.91|0
1633002060000|2021-09-30 11:41:00|491.75|489.55|491.75|489.55|491.93|489.73|491.75|489.55|0
1633002070000|2021-09-30 11:41:10|491.93|489.73|492.11|489.91|492.29|490.09|491.93|489.73|0
1633002080000|2021-09-30 11:41:20|491.93|489.73|492.11|489.91|492.11|489.91|491.93|489.73|0
1633002090000|2021-09-30 11:41:30|492.29|490.09|492.29|490.09|492.29|490.09|492.29|490.09|0
1633002110000|2021-09-30 11:41:50|492.11|489.91|491.93|489.73|492.11|489.91|491.93|489.73|0
1633002120000|2021-09-30 11:42:00|491.75|489.55|491.75|489.55|491.75|489.55|491.75|489.55|0
1633002130000|2021-09-30 11:42:10|491.57|489.37|491.75|489.55|491.75|489.55|491.57|489.37|0
1633002150000|2021-09-30 11:42:30|491.57|489.37|491.57|489.37|491.57|489.37|491.57|489.37|0
1633002160000|2021-09-30 11:42:40|491.65|489.45|491.57|489.37|491.65|489.45|491.57|489.37|0
1633002170000|2021-09-30 11:42:50|491.38|489.18|491.38|489.18|491.38|489.18|491.38|489.18|0
1633002180000|2021-09-30 11:43:00|491.2|489|491.02|488.82|491.2|489|491.02|488.82|0
1633002190000|2021-09-30 11:43:10|490.84|488.64|490.84|488.64|490.84|488.64|490.84|488.64|0
1633002200000|2021-09-30 11:43:20|491.02|488.82|491.02|488.82|491.02|488.82|491.02|488.82|0
1633002210000|2021-09-30 11:43:30|490.84|488.64|491.02|488.82|491.02|488.82|490.84|488.64|0
1633002220000|2021-09-30 11:43:40|490.48|488.28|489.39|487.19|490.48|488.28|489.39|487.19|0
1633002230000|2021-09-30 11:43:50|489.75|487.55|489.75|487.55|489.75|487.55|489.57|487.37|0
1633002240000|2021-09-30 11:44:00|489.93|487.73|489.48|487.28|489.93|487.73|489.48|487.28|0
1633002250000|2021-09-30 11:44:10|489.39|487.19|489.39|487.19|489.39|487.19|489.39|487.19|0
1633002260000|2021-09-30 11:44:20|489.75|487.55|489.75|487.55|489.75|487.55|489.75|487.55|0
1633002270000|2021-09-30 11:44:30|489.57|487.37|489.75|487.55|489.75|487.55|489.57|487.37|0
1633002280000|2021-09-30 11:44:40|489.66|487.46|489.57|487.37|489.75|487.55|489.57|487.37|0
1633002300000|2021-09-30 11:45:00|489.75|487.55|489.75|487.55|489.75|487.55|489.75|487.55|0
1633002330000|2021-09-30 11:45:30|489.57|487.37|489.57|487.37|489.57|487.37|489.57|487.37|0
1633002340000|2021-09-30 11:45:40|489.39|487.19|489.57|487.37|489.57|487.37|489.39|487.19|0
1633002350000|2021-09-30 11:45:50|489.75|487.55|489.75|487.55|489.75|487.55|489.75|487.55|0
1633002360000|2021-09-30 11:46:00|489.57|487.37|489.57|487.37|489.57|487.37|489.57|487.37|0
1633002370000|2021-09-30 11:46:10|489.66|487.46|489.75|487.55|489.75|487.55|489.57|487.37|0
1633002380000|2021-09-30 11:46:20|489.57|487.37|489.75|487.55|489.75|487.55|489.57|487.37|0
1633002400000|2021-09-30 11:46:40|489.57|487.37|489.75|487.55|489.75|487.55|489.57|487.37|0
1633002410000|2021-09-30 11:46:50|489.84|487.64|489.75|487.55|489.93|487.73|489.75|487.55|0
1633002430000|2021-09-30 11:47:10|489.93|487.73|489.75|487.55|489.93|487.73|489.75|487.55|0
1633002440000|2021-09-30 11:47:20|489.93|487.73|489.57|487.37|489.93|487.73|489.57|487.37|0
1633002450000|2021-09-30 11:47:30|489.75|487.55|489.75|487.55|489.75|487.55|489.75|487.55|0
1633002460000|2021-09-30 11:47:40|489.57|487.37|489.57|487.37|489.57|487.37|489.57|487.37|0
1633002470000|2021-09-30 11:47:50|489.75|487.55|489.75|487.55|489.75|487.55|489.75|487.55|0
1633002510000|2021-09-30 11:48:30|489.57|487.37|489.39|487.19|489.57|487.37|489.39|487.19|0
1633002520000|2021-09-30 11:48:40|489.47|487.27|489.57|487.37|489.57|487.37|489.47|487.27|0
1633002530000|2021-09-30 11:48:50|489.39|487.19|489.39|487.19|489.39|487.19|489.39|487.19|0
1633002540000|2021-09-30 11:49:00|489.57|487.37|489.57|487.37|489.75|487.55|489.57|487.37|0
1633002550000|2021-09-30 11:49:10|489.39|487.19|489.39|487.19|489.39|487.19|489.39|487.19|0
1633002560000|2021-09-30 11:49:20|489.21|487.01|489.39|487.19|489.39|487.19|489.21|487.01|0
1633002570000|2021-09-30 11:49:30|489.57|487.37|489.57|487.37|489.57|487.37|489.57|487.37|0
1633002580000|2021-09-30 11:49:40|489.75|487.55|489.57|487.37|489.75|487.55|489.57|487.37|0
1633002590000|2021-09-30 11:49:50|489.75|487.55|489.75|487.55|489.75|487.55|489.75|487.55|0
1633002600000|2021-09-30 11:50:00|489.84|487.64|489.57|487.37|489.84|487.64|489.57|487.37|0
1633002610000|2021-09-30 11:50:10|489.75|487.55|489.39|487.19|489.75|487.55|489.39|487.19|0
1633002620000|2021-09-30 11:50:20|489.57|487.37|489.75|487.55|489.75|487.55|489.57|487.37|0
1633002650000|2021-09-30 11:50:50|489.93|487.73|489.93|487.73|489.93|487.73|489.93|487.73|0
1633002660000|2021-09-30 11:51:00|489.75|487.55|489.93|487.73|489.93|487.73|489.75|487.55|0
1633002680000|2021-09-30 11:51:20|489.75|487.55|489.75|487.55|489.75|487.55|489.75|487.55|0
1633002690000|2021-09-30 11:51:30|489.93|487.73|489.93|487.73|489.93|487.73|489.93|487.73|0
1633002730000|2021-09-30 11:52:10|491.02|488.82|490.65|488.45|491.02|488.82|490.65|488.45|0
1633002740000|2021-09-30 11:52:20|490.84|488.64|491.56|489.36|491.56|489.36|490.84|488.64|0
1633002750000|2021-09-30 11:52:30|491.38|489.18|491.38|489.18|491.38|489.18|491.38|489.18|0
1633002760000|2021-09-30 11:52:40|491.74|489.54|491.2|489|491.74|489.54|491.2|489|0
1633002770000|2021-09-30 11:52:50|491.38|489.18|491.2|489|491.38|489.18|491.2|489|0
1633002780000|2021-09-30 11:53:00|491.02|488.82|491.74|489.54|491.74|489.54|491.02|488.82|0
1633002800000|2021-09-30 11:53:20|491.56|489.36|491.74|489.54|491.74|489.54|491.56|489.36|0
1633002810000|2021-09-30 11:53:30|491.92|489.72|491.92|489.72|491.92|489.72|491.92|489.72|0
1633002820000|2021-09-30 11:53:40|492.1|489.9|491.92|489.72|492.1|489.9|491.92|489.72|0
1633002840000|2021-09-30 11:54:00|491.74|489.54|491.74|489.54|491.74|489.54|491.74|489.54|0
1633002850000|2021-09-30 11:54:10|492.1|489.9|492.29|490.09|492.29|490.09|492.1|489.9|0
1633002860000|2021-09-30 11:54:20|492.19|489.99|492.29|490.09|492.29|490.09|492.19|489.99|0
1633002870000|2021-09-30 11:54:30|492.83|490.63|492.83|490.63|492.83|490.63|492.83|490.63|0
1633002880000|2021-09-30 11:54:40|493.19|490.99|493.01|490.81|493.19|490.99|493.01|490.81|0
1633002890000|2021-09-30 11:54:50|492.83|490.63|492.65|490.45|492.83|490.63|492.65|490.45|0
1633002900000|2021-09-30 11:55:00|492.83|490.63|493.01|490.81|493.01|490.81|492.83|490.63|0
1633002910000|2021-09-30 11:55:10|492.47|490.27|492.1|489.9|492.47|490.27|492.1|489.9|0
1633002920000|2021-09-30 11:55:20|491.92|489.72|491.92|489.72|491.92|489.72|491.74|489.54|0
1633002930000|2021-09-30 11:55:30|491.74|489.54|491.56|489.36|491.74|489.54|491.56|489.36|0
1633002940000|2021-09-30 11:55:40|491.38|489.18|491.2|489|491.38|489.18|491.2|489|0
1633002950000|2021-09-30 11:55:50|491.38|489.18|491.56|489.36|491.74|489.54|491.38|489.18|0
1633002960000|2021-09-30 11:56:00|491.46|489.26|491.74|489.54|491.74|489.54|491.46|489.26|0
1633002970000|2021-09-30 11:56:10|491.92|489.72|491.92|489.72|491.92|489.72|491.92|489.72|0
1633002980000|2021-09-30 11:56:20|492.1|489.9|492.1|489.9|492.1|489.9|492.1|489.9|0
1633002990000|2021-09-30 11:56:30|492.28|490.08|492.65|490.45|492.83|490.63|492.28|490.08|0
1633003000000|2021-09-30 11:56:40|492.73|490.53|492.47|490.27|492.83|490.63|492.47|490.27|0
1633003010000|2021-09-30 11:56:50|492.65|490.45|492.65|490.45|492.83|490.63|492.65|490.45|0
1633003020000|2021-09-30 11:57:00|492.47|490.27|492.28|490.08|492.47|490.27|492.28|490.08|0
1633003030000|2021-09-30 11:57:10|492.47|490.27|492.47|490.27|492.47|490.27|492.47|490.27|0
1633003040000|2021-09-30 11:57:20|492.65|490.45|492.65|490.45|492.65|490.45|492.47|490.27|0
1633003060000|2021-09-30 11:57:40|492.47|490.27|492.47|490.27|492.65|490.45|492.47|490.27|0
1633003070000|2021-09-30 11:57:50|492.28|490.08|492.47|490.27|492.47|490.27|492.28|490.08|0
1633003080000|2021-09-30 11:58:00|492.28|490.08|492.46|490.26|492.65|490.45|492.28|490.08|0
1633003090000|2021-09-30 11:58:10|492.28|490.08|492.1|489.9|492.28|490.08|492.1|489.9|0
1633003100000|2021-09-30 11:58:20|491.92|489.72|491.92|489.72|491.92|489.72|491.92|489.72|0
1633003110000|2021-09-30 11:58:30|491.56|489.36|491.74|489.54|491.74|489.54|491.56|489.36|0
1633003120000|2021-09-30 11:58:40|491.56|489.36|491.46|489.26|491.56|489.36|491.46|489.26|0
1633003130000|2021-09-30 11:58:50|491.56|489.36|491.56|489.36|491.56|489.36|491.38|489.18|0
1633003140000|2021-09-30 11:59:00|491.74|489.54|491.92|489.72|491.92|489.72|491.74|489.54|0
1633003170000|2021-09-30 11:59:30|491.74|489.54|491.56|489.36|491.74|489.54|491.56|489.36|0
1633003180000|2021-09-30 11:59:40|491.92|489.72|491.92|489.72|491.92|489.72|491.92|489.72|0
1633003190000|2021-09-30 11:59:50|492.1|489.9|491.92|489.72|492.1|489.9|491.92|489.72|0
1633003200000|2021-09-30 12:00:00|492.1|489.9|492.1|489.9|492.1|489.9|492.1|489.9|0
1633003210000|2021-09-30 12:00:10|491.92|489.72|492.28|490.08|492.28|490.08|491.92|489.72|0
1633003220000|2021-09-30 12:00:20|492.1|489.9|491.92|489.72|492.1|489.9|491.92|489.72|0
1633003230000|2021-09-30 12:00:30|492.28|490.08|492.28|490.08|492.28|490.08|492.28|490.08|0
1633003240000|2021-09-30 12:00:40|492.46|490.26|492.65|490.45|492.65|490.45|492.46|490.26|0
1633003250000|2021-09-30 12:00:50|492.46|490.26|492.1|489.9|492.46|490.26|492.1|489.9|0
1633003260000|2021-09-30 12:01:00|491.92|489.72|492.1|489.9|492.1|489.9|491.92|489.72|0
1633003270000|2021-09-30 12:01:10|492.28|490.08|492.46|490.26|492.46|490.26|492.28|490.08|0
1633003280000|2021-09-30 12:01:20|492.28|490.08|492.46|490.26|492.46|490.26|492.28|490.08|0
1633003290000|2021-09-30 12:01:30|492.28|490.08|492.1|489.9|492.28|490.08|492.1|489.9|0
1633003300000|2021-09-30 12:01:40|492.28|490.08|492.1|489.9|492.28|490.08|492.1|489.9|0
1633003310000|2021-09-30 12:01:50|492.28|490.08|492.64|490.44|492.83|490.63|492.28|490.08|0
1633003320000|2021-09-30 12:02:00|492.46|490.26|492.1|489.9|492.46|490.26|492.1|489.9|0
1633003330000|2021-09-30 12:02:10|492.28|490.08|492.1|489.9|492.28|490.08|492.1|489.9|0
1633003340000|2021-09-30 12:02:20|491.92|489.72|492.1|489.9|492.1|489.9|491.92|489.72|0
1633003350000|2021-09-30 12:02:30|492.01|489.81|492.46|490.26|492.46|490.26|492.01|489.81|0
1633003360000|2021-09-30 12:02:40|493.01|490.81|493.01|490.81|493.01|490.81|492.83|490.63|0
1633003380000|2021-09-30 12:03:00|493.19|490.99|493.01|490.81|493.19|490.99|493.01|490.81|0
1633003390000|2021-09-30 12:03:10|492.83|490.63|493.01|490.81|493.01|490.81|492.83|490.63|0
1633003400000|2021-09-30 12:03:20|492.83|490.63|492.64|490.44|492.83|490.63|492.64|490.44|0
1633003410000|2021-09-30 12:03:30|492.73|490.53|492.46|490.26|492.73|490.53|492.46|490.26|0
1633003420000|2021-09-30 12:03:40|492.55|490.35|492.46|490.26|492.64|490.44|492.46|490.26|0
1633003430000|2021-09-30 12:03:50|492.1|489.9|492.1|489.9|492.1|489.9|492.1|489.9|0
1633003440000|2021-09-30 12:04:00|491.92|489.72|491.55|489.35|491.92|489.72|491.55|489.35|0
1633003450000|2021-09-30 12:04:10|492.1|489.9|491.92|489.72|492.1|489.9|491.74|489.54|0
1633003460000|2021-09-30 12:04:20|492|489.8|492.28|490.08|492.28|490.08|492|489.8|0
1633003470000|2021-09-30 12:04:30|492.1|489.9|491.92|489.72|492.1|489.9|491.92|489.72|0
1633003480000|2021-09-30 12:04:40|492.1|489.9|491.92|489.72|492.1|489.9|491.92|489.72|0
1633003490000|2021-09-30 12:04:50|491.74|489.54|491.92|489.72|491.92|489.72|491.74|489.54|0
1633003500000|2021-09-30 12:05:00|491.74|489.54|491.55|489.35|491.74|489.54|491.55|489.35|0
1633003510000|2021-09-30 12:05:10|491.74|489.54|491.92|489.72|491.92|489.72|491.74|489.54|0
1633003520000|2021-09-30 12:05:20|492.1|489.9|492.1|489.9|492.1|489.9|492.1|489.9|0
1633003530000|2021-09-30 12:05:30|491.92|489.72|492.1|489.9|492.28|490.08|491.92|489.72|0
1633003540000|2021-09-30 12:05:40|492.28|490.08|492.46|490.26|492.46|490.26|492.28|490.08|0
1633003550000|2021-09-30 12:05:50|492.1|489.9|492.28|490.08|492.28|490.08|492.1|489.9|0
1633003560000|2021-09-30 12:06:00|492.46|490.26|492.46|490.26|492.46|490.26|492.28|490.08|0
1633003570000|2021-09-30 12:06:10|492.28|490.08|492.64|490.44|492.64|490.44|492.28|490.08|0
1633003580000|2021-09-30 12:06:20|492.46|490.26|492.46|490.26|492.46|490.26|492.46|490.26|0
1633003590000|2021-09-30 12:06:30|492.1|489.9|492.1|489.9|492.1|489.9|492.1|489.9|0
1633003600000|2021-09-30 12:06:40|491.92|489.72|491.92|489.72|491.92|489.72|491.73|489.53|0
1633003610000|2021-09-30 12:06:50|491.73|489.53|491.55|489.35|491.73|489.53|491.55|489.35|0
1633003620000|2021-09-30 12:07:00|491.19|488.99|491.73|489.53|491.73|489.53|491.19|488.99|0
1633003630000|2021-09-30 12:07:10|491.92|489.72|492.28|490.08|492.28|490.08|491.92|489.72|0
1633003640000|2021-09-30 12:07:20|492.46|490.26|492.28|490.08|492.46|490.26|492.28|490.08|0
1633003650000|2021-09-30 12:07:30|492.1|489.9|492.28|490.08|492.28|490.08|492.1|489.9|0
1633003660000|2021-09-30 12:07:40|492.46|490.26|492.28|490.08|492.46|490.26|492.1|489.9|0
1633003670000|2021-09-30 12:07:50|492.1|489.9|491.92|489.72|492.1|489.9|491.92|489.72|0
1633003680000|2021-09-30 12:08:00|492.1|489.9|492.46|490.26|492.46|490.26|492.1|489.9|0
1633003690000|2021-09-30 12:08:10|492.1|489.9|491.92|489.72|492.1|489.9|491.92|489.72|0
1633003700000|2021-09-30 12:08:20|492.1|489.9|492.1|489.9|492.1|489.9|492.1|489.9|0
1633003710000|2021-09-30 12:08:30|491.92|489.72|491.73|489.53|491.92|489.72|491.73|489.53|0
1633003720000|2021-09-30 12:08:40|491.92|489.72|491.92|489.72|492.1|489.9|491.92|489.72|0
1633003730000|2021-09-30 12:08:50|491.73|489.53|491.73|489.53|491.73|489.53|491.73|489.53|0
1633003740000|2021-09-30 12:09:00|491.92|489.72|491.73|489.53|491.92|489.72|491.73|489.53|0
1633003750000|2021-09-30 12:09:10|491.92|489.72|491.73|489.53|491.92|489.72|491.73|489.53|0
1633003760000|2021-09-30 12:09:20|491.55|489.35|491.55|489.35|491.55|489.35|491.55|489.35|0
1633003770000|2021-09-30 12:09:30|491.73|489.53|491.73|489.53|491.73|489.53|491.73|489.53|0
1633003780000|2021-09-30 12:09:40|491.55|489.35|491.55|489.35|491.73|489.53|491.55|489.35|0
1633003790000|2021-09-30 12:09:50|491.73|489.53|491.64|489.44|491.73|489.53|491.64|489.44|0
1633003800000|2021-09-30 12:10:00|491.55|489.35|491.19|488.99|491.55|489.35|491.19|488.99|0
1633003810000|2021-09-30 12:10:10|491.37|489.17|491.73|489.53|491.73|489.53|491.01|488.81|0
1633003820000|2021-09-30 12:10:20|491.55|489.35|491.73|489.53|491.73|489.53|491.55|489.35|0
1633003830000|2021-09-30 12:10:30|491.91|489.71|491.73|489.53|491.91|489.71|491.73|489.53|0
1633003840000|2021-09-30 12:10:40|491.91|489.71|491.91|489.71|491.91|489.71|491.91|489.71|0
1633003850000|2021-09-30 12:10:50|492.1|489.9|492.1|489.9|492.1|489.9|492.1|489.9|0
1633003860000|2021-09-30 12:11:00|491.91|489.71|491.91|489.71|492.1|489.9|491.91|489.71|0
1633003890000|2021-09-30 12:11:30|491.73|489.53|491.73|489.53|491.73|489.53|491.73|489.53|0
1633003900000|2021-09-30 12:11:40|491.91|489.71|490.31|488.11|491.91|489.71|490.31|488.11|0
1633003910000|2021-09-30 12:11:50|490.4|488.2|490.49|488.29|490.49|488.29|490.31|488.11|0
1633003920000|2021-09-30 12:12:00|490.31|488.11|490.13|487.93|490.31|488.11|490.13|487.93|0
1633003930000|2021-09-30 12:12:10|489.95|487.75|489.58|487.38|489.95|487.75|489.58|487.38|0
1633003940000|2021-09-30 12:12:20|489.95|487.75|490.13|487.93|490.31|488.11|489.95|487.75|0
1633003950000|2021-09-30 12:12:30|490.31|488.11|490.13|487.93|490.31|488.11|490.13|487.93|0
1633003960000|2021-09-30 12:12:40|489.95|487.75|490.13|487.93|490.13|487.93|489.95|487.75|0
1633003970000|2021-09-30 12:12:50|489.95|487.75|489.95|487.75|489.95|487.75|489.95|487.75|0
1633003980000|2021-09-30 12:13:00|489.76|487.56|489.58|487.38|489.76|487.56|489.4|487.2|0
1633003990000|2021-09-30 12:13:10|489.4|487.2|489.22|487.02|489.4|487.2|489.04|486.84|0
1633004000000|2021-09-30 12:13:20|489.04|486.84|489.04|486.84|489.04|486.84|489.04|486.84|0
1633004010000|2021-09-30 12:13:30|489.22|487.02|489.22|487.02|489.22|487.02|489.22|487.02|0
1633004030000|2021-09-30 12:13:50|489.4|487.2|489.4|487.2|489.4|487.2|489.4|487.2|0
1633004040000|2021-09-30 12:14:00|489.22|487.02|489.22|487.02|489.22|487.02|489.22|487.02|0
1633004050000|2021-09-30 12:14:10|488.86|486.66|489.04|486.84|489.04|486.84|488.86|486.66|0
1633004060000|2021-09-30 12:14:20|488.86|486.66|488.86|486.66|488.86|486.66|488.86|486.66|0
1633004080000|2021-09-30 12:14:40|489.04|486.84|489.04|486.84|489.04|486.84|489.04|486.84|0
1633004090000|2021-09-30 12:14:50|488.86|486.66|489.04|486.84|489.04|486.84|488.86|486.66|0
1633004100000|2021-09-30 12:15:00|488.86|486.66|489.22|487.02|489.22|487.02|488.86|486.66|0
1633004110000|2021-09-30 12:15:10|489.4|487.2|489.58|487.38|489.58|487.38|489.4|487.2|0
1633004120000|2021-09-30 12:15:20|489.95|487.75|489.76|487.56|489.95|487.75|489.76|487.56|0
1633004130000|2021-09-30 12:15:30|489.94|487.74|489.94|487.74|489.94|487.74|489.94|487.74|0
1633004140000|2021-09-30 12:15:40|490.13|487.93|489.58|487.38|490.13|487.93|489.58|487.38|0
1633004150000|2021-09-30 12:15:50|489.94|487.74|489.76|487.56|489.94|487.74|489.58|487.38|0
1633004160000|2021-09-30 12:16:00|489.4|487.2|489.4|487.2|489.58|487.38|489.4|487.2|0
1633004170000|2021-09-30 12:16:10|489.58|487.38|489.94|487.74|490.13|487.93|489.58|487.38|0
1633004180000|2021-09-30 12:16:20|490.13|487.93|490.31|488.11|490.31|488.11|490.13|487.93|0
1633004190000|2021-09-30 12:16:30|490.49|488.29|490.49|488.29|490.49|488.29|490.49|488.29|0
1633004210000|2021-09-30 12:16:50|490.31|488.11|490.31|488.11|490.31|488.11|490.31|488.11|0
1633004220000|2021-09-30 12:17:00|490.49|488.29|490.49|488.29|490.49|488.29|490.49|488.29|0
1633004230000|2021-09-30 12:17:10|490.31|488.11|490.49|488.29|490.49|488.29|490.31|488.11|0
1633004240000|2021-09-30 12:17:20|490.39|488.19|490.13|487.93|490.39|488.19|490.13|487.93|0
1633004250000|2021-09-30 12:17:30|489.94|487.74|489.76|487.56|489.94|487.74|489.76|487.56|0
1633004260000|2021-09-30 12:17:40|489.58|487.38|489.58|487.38|489.76|487.56|489.58|487.38|0
1633004270000|2021-09-30 12:17:50|489.76|487.56|489.76|487.56|489.94|487.74|489.76|487.56|0
1633004280000|2021-09-30 12:18:00|489.58|487.38|489.58|487.38|489.58|487.38|489.58|487.38|0
1633004290000|2021-09-30 12:18:10|489.4|487.2|489.58|487.38|489.58|487.38|489.4|487.2|0
1633004310000|2021-09-30 12:18:30|489.4|487.2|489.58|487.38|489.58|487.38|489.4|487.2|0
1633004320000|2021-09-30 12:18:40|489.76|487.56|489.58|487.38|489.76|487.56|489.58|487.38|0
1633004330000|2021-09-30 12:18:50|489.67|487.47|489.58|487.38|489.67|487.47|489.58|487.38|0
1633004340000|2021-09-30 12:19:00|489.76|487.56|489.4|487.2|489.76|487.56|489.4|487.2|0
1633004350000|2021-09-30 12:19:10|489.22|487.02|489.4|487.2|489.4|487.2|489.22|487.02|0
1633004360000|2021-09-30 12:19:20|489.22|487.02|489.22|487.02|489.22|487.02|489.22|487.02|0
1633004370000|2021-09-30 12:19:30|489.4|487.2|489.4|487.2|489.4|487.2|489.4|487.2|0
1633004380000|2021-09-30 12:19:40|489.22|487.02|489.4|487.2|489.4|487.2|489.22|487.02|0
1633004390000|2021-09-30 12:19:50|489.58|487.38|489.58|487.38|489.58|487.38|489.58|487.38|0
1633004400000|2021-09-30 12:20:00|489.4|487.2|489.94|487.74|489.94|487.74|489.4|487.2|0
1633004410000|2021-09-30 12:20:10|489.76|487.56|489.94|487.74|489.94|487.74|489.76|487.56|0
1633004420000|2021-09-30 12:20:20|489.76|487.56|489.94|487.74|489.94|487.74|489.76|487.56|0
1633004430000|2021-09-30 12:20:30|489.76|487.56|489.76|487.56|489.76|487.56|489.58|487.38|0
1633004440000|2021-09-30 12:20:40|490.12|487.92|489.94|487.74|490.12|487.92|489.94|487.74|0
1633004450000|2021-09-30 12:20:50|490.12|487.92|490.12|487.92|490.12|487.92|490.03|487.83|0
1633004460000|2021-09-30 12:21:00|489.94|487.74|489.94|487.74|490.03|487.83|489.94|487.74|0
1633004470000|2021-09-30 12:21:10|490.12|487.92|490.12|487.92|490.12|487.92|490.12|487.92|0
1633004480000|2021-09-30 12:21:20|489.94|487.74|489.94|487.74|489.94|487.74|489.94|487.74|0
1633004490000|2021-09-30 12:21:30|490.12|487.92|490.12|487.92|490.12|487.92|490.12|487.92|0
1633004500000|2021-09-30 12:21:40|489.94|487.74|489.94|487.74|489.94|487.74|489.94|487.74|0
1633004510000|2021-09-30 12:21:50|490.12|487.92|490.12|487.92|490.12|487.92|490.12|487.92|0
1633004520000|2021-09-30 12:22:00|489.94|487.74|489.58|487.38|489.94|487.74|489.58|487.38|0
1633004530000|2021-09-30 12:22:10|489.4|487.2|489.58|487.38|489.58|487.38|489.4|487.2|0
1633004540000|2021-09-30 12:22:20|489.76|487.56|489.76|487.56|489.76|487.56|489.76|487.56|0
1633004550000|2021-09-30 12:22:30|489.94|487.74|490.3|488.1|490.3|488.1|489.94|487.74|0
1633004560000|2021-09-30 12:22:40|490.49|488.29|490.67|488.47|490.67|488.47|490.49|488.29|0
1633004570000|2021-09-30 12:22:50|490.49|488.29|490.67|488.47|490.67|488.47|490.49|488.29|0
1633004580000|2021-09-30 12:23:00|490.85|488.65|491.03|488.83|491.03|488.83|490.75|488.55|0
1633004590000|2021-09-30 12:23:10|491.21|489.01|491.21|489.01|491.21|489.01|491.21|489.01|0
1633004600000|2021-09-30 12:23:20|491.12|488.92|491.21|489.01|491.21|489.01|491.12|488.92|0
1633004610000|2021-09-30 12:23:30|491.03|488.83|491.21|489.01|491.21|489.01|491.03|488.83|0
1633004620000|2021-09-30 12:23:40|491.39|489.19|491.21|489.01|491.39|489.19|491.21|489.01|0
1633004630000|2021-09-30 12:23:50|491.03|488.83|490.67|488.47|491.03|488.83|490.67|488.47|0
1633004640000|2021-09-30 12:24:00|490.85|488.65|491.03|488.83|491.03|488.83|490.67|488.47|0
1633004650000|2021-09-30 12:24:10|490.85|488.65|490.67|488.47|490.85|488.65|490.67|488.47|0
1633004660000|2021-09-30 12:24:20|490.49|488.29|490.3|488.1|490.49|488.29|490.3|488.1|0
1633004670000|2021-09-30 12:24:30|490.03|487.83|490.12|487.92|490.12|487.92|489.94|487.74|0
1633004680000|2021-09-30 12:24:40|490.3|488.1|490.3|488.1|490.3|488.1|490.3|488.1|0
1633004690000|2021-09-30 12:24:50|490.49|488.29|490.3|488.1|490.49|488.29|490.3|488.1|0
1633004700000|2021-09-30 12:25:00|490.12|487.92|490.12|487.92|490.3|488.1|490.12|487.92|0
1633004710000|2021-09-30 12:25:10|489.94|487.74|489.76|487.56|489.94|487.74|489.76|487.56|0
1633004740000|2021-09-30 12:25:40|489.58|487.38|489.58|487.38|489.58|487.38|489.4|487.2|0
1633004750000|2021-09-30 12:25:50|489.76|487.56|489.94|487.74|489.94|487.74|489.76|487.56|0
1633004760000|2021-09-30 12:26:00|489.76|487.56|489.76|487.56|489.76|487.56|489.66|487.46|0
1633004770000|2021-09-30 12:26:10|489.58|487.38|489.58|487.38|489.58|487.38|489.58|487.38|0
1633004780000|2021-09-30 12:26:20|489.4|487.2|489.58|487.38|489.58|487.38|489.4|487.2|0
1633004790000|2021-09-30 12:26:30|489.76|487.56|489.76|487.56|489.76|487.56|489.76|487.56|0
1633004800000|2021-09-30 12:26:40|489.94|487.74|489.76|487.56|489.94|487.74|489.76|487.56|0
1633004820000|2021-09-30 12:27:00|489.94|487.74|490.12|487.92|490.12|487.92|489.94|487.74|0
1633004830000|2021-09-30 12:27:10|489.94|487.74|490.12|487.92|490.12|487.92|489.94|487.74|0
1633004840000|2021-09-30 12:27:20|489.94|487.74|490.12|487.92|490.12|487.92|489.94|487.74|0
1633004850000|2021-09-30 12:27:30|489.94|487.74|490.12|487.92|490.12|487.92|489.94|487.74|0
1633004860000|2021-09-30 12:27:40|489.94|487.74|490.12|487.92|490.12|487.92|489.94|487.74|0
1633004890000|2021-09-30 12:28:10|489.94|487.74|489.76|487.56|490.03|487.83|489.76|487.56|0
1633004900000|2021-09-30 12:28:20|489.84|487.64|489.84|487.64|489.84|487.64|489.84|487.64|0
1633004910000|2021-09-30 12:28:30|490.12|487.92|490.3|488.1|490.3|488.1|490.12|487.92|0
1633004920000|2021-09-30 12:28:40|489.94|487.74|489.94|487.74|489.94|487.74|489.94|487.74|0
1633004930000|2021-09-30 12:28:50|489.76|487.56|489.94|487.74|489.94|487.74|489.76|487.56|0
1633004940000|2021-09-30 12:29:00|489.84|487.64|489.94|487.74|489.94|487.74|489.84|487.64|0
1633004950000|2021-09-30 12:29:10|490.12|487.92|490.3|488.1|490.3|488.1|490.12|487.92|0
1633004960000|2021-09-30 12:29:20|490.03|487.83|490.03|487.83|490.03|487.83|490.03|487.83|0
1633004970000|2021-09-30 12:29:30|489.94|487.74|489.84|487.64|489.94|487.74|489.84|487.64|0
1633004980000|2021-09-30 12:29:40|489.76|487.56|490.12|487.92|490.12|487.92|489.76|487.56|0
1633004990000|2021-09-30 12:29:50|490.66|488.46|490.48|488.28|490.66|488.46|490.48|488.28|0
1633005000000|2021-09-30 12:30:00|490.39|488.19|490.93|488.73|490.93|488.73|490.39|488.19|0
1633005010000|2021-09-30 12:30:10|490.48|488.28|490.57|488.37|490.57|488.37|490.48|488.28|0
1633005020000|2021-09-30 12:30:20|490.85|488.65|492.12|489.92|492.12|489.92|490.85|488.65|0
1633005030000|2021-09-30 12:30:30|491.57|489.37|492.3|490.1|492.3|490.1|491.57|489.37|0
1633005040000|2021-09-30 12:30:40|492.12|489.92|492.3|490.1|492.48|490.28|492.12|489.92|0
1633005050000|2021-09-30 12:30:50|492.21|490.01|492.12|489.92|492.21|490.01|492.12|489.92|0
1633005060000|2021-09-30 12:31:00|491.57|489.37|492.12|489.92|492.12|489.92|491.57|489.37|0
1633005070000|2021-09-30 12:31:10|491.94|489.74|492.3|490.1|492.48|490.28|491.94|489.74|0
1633005080000|2021-09-30 12:31:20|492.66|490.46|492.85|490.65|492.85|490.65|492.66|490.46|0
1633005090000|2021-09-30 12:31:30|492.66|490.46|492.85|490.65|492.85|490.65|492.66|490.46|0
1633005100000|2021-09-30 12:31:40|492.66|490.46|492.3|490.1|492.66|490.46|492.3|490.1|0
1633005110000|2021-09-30 12:31:50|492.66|490.46|492.3|490.1|492.66|490.46|492.3|490.1|0
1633005120000|2021-09-30 12:32:00|492.48|490.28|492.66|490.46|492.66|490.46|492.3|490.1|0
1633005130000|2021-09-30 12:32:10|492.3|490.1|492.02|489.82|492.3|490.1|491.94|489.74|0
1633005140000|2021-09-30 12:32:20|492.12|489.92|492.66|490.46|492.75|490.55|492.12|489.92|0
1633005150000|2021-09-30 12:32:30|492.85|490.65|493.03|490.83|493.03|490.83|492.85|490.65|0
1633005160000|2021-09-30 12:32:40|493.21|491.01|493.03|490.83|493.21|491.01|493.03|490.83|0
1633005170000|2021-09-30 12:32:50|492.85|490.65|492.85|490.65|492.85|490.65|492.85|490.65|0
1633005180000|2021-09-30 12:33:00|492.12|489.92|492.12|489.92|492.12|489.92|491.94|489.74|0
1633005190000|2021-09-30 12:33:10|492.3|490.1|493.03|490.83|493.03|490.83|492.3|490.1|0
1633005200000|2021-09-30 12:33:20|493.21|491.01|492.85|490.65|493.21|491.01|492.85|490.65|0
1633005210000|2021-09-30 12:33:30|492.66|490.46|492.84|490.64|492.84|490.64|492.66|490.46|0
1633005220000|2021-09-30 12:33:40|492.66|490.46|492.48|490.28|492.84|490.64|492.48|490.28|0
1633005230000|2021-09-30 12:33:50|492.12|489.92|492.3|490.1|492.3|490.1|492.12|489.92|0
1633005240000|2021-09-30 12:34:00|492.48|490.28|492.66|490.46|492.84|490.64|492.48|490.28|0
1633005250000|2021-09-30 12:34:10|492.75|490.55|492.3|490.1|492.75|490.55|492.3|490.1|0
1633005260000|2021-09-30 12:34:20|492.12|489.92|492.12|489.92|492.12|489.92|492.12|489.92|0
1633005270000|2021-09-30 12:34:30|491.93|489.73|491.93|489.73|492.02|489.82|491.93|489.73|0
1633005280000|2021-09-30 12:34:40|491.75|489.55|491.93|489.73|491.93|489.73|491.75|489.55|0
1633005290000|2021-09-30 12:34:50|491.84|489.64|492.12|489.92|492.3|490.1|491.84|489.64|0
1633005300000|2021-09-30 12:35:00|492.3|490.1|491.93|489.73|492.3|490.1|491.84|489.64|0
1633005310000|2021-09-30 12:35:10|491.75|489.55|491.57|489.37|491.75|489.55|491.39|489.19|0
1633005320000|2021-09-30 12:35:20|490.84|488.64|490.66|488.46|490.84|488.64|490.66|488.46|0
1633005330000|2021-09-30 12:35:30|490.84|488.64|491.03|488.83|491.03|488.83|490.84|488.64|0
1633005340000|2021-09-30 12:35:40|491.21|489.01|491.93|489.73|491.93|489.73|491.21|489.01|0
1633005350000|2021-09-30 12:35:50|491.75|489.55|491.66|489.46|491.75|489.55|491.66|489.46|0
1633005360000|2021-09-30 12:36:00|491.75|489.55|491.21|489.01|491.75|489.55|491.21|489.01|0
1633005370000|2021-09-30 12:36:10|491.39|489.19|491.39|489.19|491.57|489.37|491.21|489.01|0
1633005380000|2021-09-30 12:36:20|491.21|489.01|491.02|488.82|491.39|489.19|491.02|488.82|0
1633005390000|2021-09-30 12:36:30|491.21|489.01|491.11|488.91|491.21|489.01|491.11|488.91|0
1633005400000|2021-09-30 12:36:40|491.02|488.82|491.21|489.01|491.21|489.01|491.02|488.82|0
1633005410000|2021-09-30 12:36:50|491.02|488.82|491.21|489.01|491.21|489.01|491.02|488.82|0
1633005420000|2021-09-30 12:37:00|491.02|488.82|491.21|489.01|491.21|489.01|491.02|488.82|0
1633005430000|2021-09-30 12:37:10|491.02|488.82|491.21|489.01|491.21|489.01|491.02|488.82|0
1633005440000|2021-09-30 12:37:20|491.02|488.82|490.84|488.64|491.02|488.82|490.84|488.64|0
1633005450000|2021-09-30 12:37:30|490.66|488.46|490.75|488.55|490.84|488.64|490.66|488.46|0
1633005460000|2021-09-30 12:37:40|490.66|488.46|490.48|488.28|490.66|488.46|490.3|488.1|0
1633005470000|2021-09-30 12:37:50|490.66|488.46|490.84|488.64|490.84|488.64|490.66|488.46|0
1633005480000|2021-09-30 12:38:00|491.02|488.82|490.66|488.46|491.02|488.82|490.66|488.46|0
1633005490000|2021-09-30 12:38:10|490.48|488.28|490.38|488.18|490.48|488.28|490.38|488.18|0
1633005500000|2021-09-30 12:38:20|490.3|488.1|490.48|488.28|490.48|488.28|490.3|488.1|0
1633005510000|2021-09-30 12:38:30|490.3|488.1|490.3|488.1|490.3|488.1|490.12|487.92|0
1633005520000|2021-09-30 12:38:40|490.12|487.92|489.93|487.73|490.12|487.92|489.93|487.73|0
1633005530000|2021-09-30 12:38:50|490.12|487.92|490.12|487.92|490.12|487.92|490.12|487.92|0
1633005540000|2021-09-30 12:39:00|489.93|487.73|489.75|487.55|489.93|487.73|489.57|487.37|0
1633005550000|2021-09-30 12:39:10|489.93|487.73|489.75|487.55|489.93|487.73|489.75|487.55|0
1633005560000|2021-09-30 12:39:20|489.57|487.37|489.75|487.55|489.93|487.73|489.57|487.37|0
1633005570000|2021-09-30 12:39:30|489.66|487.46|489.57|487.37|489.66|487.46|489.57|487.37|0
1633005580000|2021-09-30 12:39:40|489.75|487.55|490.3|488.1|490.3|488.1|489.75|487.55|0
1633005590000|2021-09-30 12:39:50|490.48|488.28|490.3|488.1|490.48|488.28|490.3|488.1|0
1633005600000|2021-09-30 12:40:00|490.11|487.91|489.75|487.55|490.11|487.91|489.75|487.55|0
1633005610000|2021-09-30 12:40:10|489.57|487.37|490.66|488.46|490.66|488.46|489.57|487.37|0
1633005620000|2021-09-30 12:40:20|491.2|489|491.2|489|491.2|489|491.2|489|0
1633005630000|2021-09-30 12:40:30|491.02|488.82|491.2|489|491.2|489|491.02|488.82|0
1633005640000|2021-09-30 12:40:40|491.02|488.82|491.02|488.82|491.02|488.82|491.02|488.82|0
1633005650000|2021-09-30 12:40:50|491.2|489|491.2|489|491.29|489.09|491.2|489|0
1633005660000|2021-09-30 12:41:00|491.11|488.91|491.2|489|491.2|489|491.02|488.82|0
1633005670000|2021-09-30 12:41:10|491.02|488.82|491.39|489.19|491.39|489.19|491.02|488.82|0
1633005680000|2021-09-30 12:41:20|491.57|489.37|491.57|489.37|491.75|489.55|491.57|489.37|0
1633005690000|2021-09-30 12:41:30|491.39|489.19|491.57|489.37|491.57|489.37|491.39|489.19|0
1633005700000|2021-09-30 12:41:40|491.75|489.55|491.57|489.37|491.75|489.55|491.57|489.37|0
1633005710000|2021-09-30 12:41:50|491.39|489.19|491.57|489.37|491.57|489.37|491.39|489.19|0
1633005720000|2021-09-30 12:42:00|491.75|489.55|491.75|489.55|491.75|489.55|491.75|489.55|0
1633005730000|2021-09-30 12:42:10|491.57|489.37|491.75|489.55|491.75|489.55|491.57|489.37|0
1633005740000|2021-09-30 12:42:20|491.39|489.19|491.39|489.19|491.39|489.19|491.39|489.19|0
1633005750000|2021-09-30 12:42:30|491.57|489.37|491.39|489.19|491.57|489.37|491.39|489.19|0
1633005760000|2021-09-30 12:42:40|491.57|489.37|491.57|489.37|491.57|489.37|491.57|489.37|0
1633005770000|2021-09-30 12:42:50|491.75|489.55|491.65|489.45|491.75|489.55|491.57|489.37|0
1633005780000|2021-09-30 12:43:00|491.75|489.55|491.75|489.55|491.75|489.55|491.75|489.55|0
1633005790000|2021-09-30 12:43:10|491.57|489.37|491.57|489.37|491.57|489.37|491.57|489.37|0
1633005800000|2021-09-30 12:43:20|491.38|489.18|491.2|489|491.38|489.18|491.2|489|0
1633005810000|2021-09-30 12:43:30|491.38|489.18|491.38|489.18|491.38|489.18|491.2|489|0
1633005820000|2021-09-30 12:43:40|491.2|489|491.2|489|491.2|489|491.11|488.91|0
1633005830000|2021-09-30 12:43:50|491.02|488.82|491.11|488.91|491.2|489|491.02|488.82|0
1633005840000|2021-09-30 12:44:00|491.02|488.82|491.2|489|491.2|489|491.02|488.82|0
1633005850000|2021-09-30 12:44:10|491.02|488.82|491.02|488.82|491.11|488.91|491.02|488.82|0
1633005860000|2021-09-30 12:44:20|491.2|489|491.57|489.37|491.57|489.37|491.2|489|0
1633005870000|2021-09-30 12:44:30|491.38|489.18|491.57|489.37|491.57|489.37|491.38|489.18|0
1633005880000|2021-09-30 12:44:40|491.38|489.18|491.38|489.18|491.57|489.37|491.38|489.18|0
1633005890000|2021-09-30 12:44:50|491.2|489|491.02|488.82|491.2|489|491.02|488.82|0
1633005900000|2021-09-30 12:45:00|491.11|488.91|491.02|488.82|491.11|488.91|491.02|488.82|0
1633005910000|2021-09-30 12:45:10|491.11|488.91|491.38|489.18|491.38|489.18|491.11|488.91|0
1633005920000|2021-09-30 12:45:20|491.75|489.55|491.75|489.55|491.75|489.55|491.75|489.55|0
1633005950000|2021-09-30 12:45:50|491.93|489.73|492.11|489.91|492.11|489.91|491.93|489.73|0
1633005960000|2021-09-30 12:46:00|491.75|489.55|491.93|489.73|491.93|489.73|491.75|489.55|0
1633005970000|2021-09-30 12:46:10|492.11|489.91|492.29|490.09|492.29|490.09|492.11|489.91|0
1633005990000|2021-09-30 12:46:30|492.47|490.27|492.47|490.27|492.47|490.27|492.29|490.09|0
1633006000000|2021-09-30 12:46:40|492.84|490.64|492.66|490.46|492.84|490.64|492.66|490.46|0
1633006010000|2021-09-30 12:46:50|492.47|490.27|492.66|490.46|492.66|490.46|492.47|490.27|0
1633006020000|2021-09-30 12:47:00|492.47|490.27|492.11|489.91|492.47|490.27|492.11|489.91|0
1633006030000|2021-09-30 12:47:10|492.29|490.09|492.29|490.09|492.29|490.09|492.29|490.09|0
1633006040000|2021-09-30 12:47:20|492.47|490.27|492.47|490.27|492.66|490.46|492.47|490.27|0
1633006050000|2021-09-30 12:47:30|492.29|490.09|492.47|490.27|492.47|490.27|492.29|490.09|0
1633006060000|2021-09-30 12:47:40|492.29|490.09|492.11|489.91|492.29|490.09|492.11|489.91|0
1633006070000|2021-09-30 12:47:50|492.2|490|492.29|490.09|492.29|490.09|492.2|490|0
1633006080000|2021-09-30 12:48:00|492.11|489.91|492.38|490.18|492.47|490.27|492.11|489.91|0
1633006090000|2021-09-30 12:48:10|492.47|490.27|492.29|490.09|492.47|490.27|492.29|490.09|0
1633006100000|2021-09-30 12:48:20|492.11|489.91|492.11|489.91|492.29|490.09|492.11|489.91|0
1633006110000|2021-09-30 12:48:30|491.93|489.73|491.93|489.73|491.93|489.73|491.75|489.55|0
1633006120000|2021-09-30 12:48:40|492.02|489.82|491.93|489.73|492.11|489.91|491.93|489.73|0
1633006130000|2021-09-30 12:48:50|492.11|489.91|492.01|489.81|492.11|489.91|492.01|489.81|0
1633006140000|2021-09-30 12:49:00|491.93|489.73|491.93|489.73|491.93|489.73|491.93|489.73|0
1633006150000|2021-09-30 12:49:10|491.75|489.55|491.75|489.55|491.75|489.55|491.75|489.55|0
1633006160000|2021-09-30 12:49:20|491.56|489.36|491.56|489.36|491.56|489.36|491.56|489.36|0
1633006170000|2021-09-30 12:49:30|491.75|489.55|491.75|489.55|491.75|489.55|491.75|489.55|0
1633006180000|2021-09-30 12:49:40|491.93|489.73|491.93|489.73|491.93|489.73|491.93|489.73|0
1633006190000|2021-09-30 12:49:50|491.75|489.55|491.75|489.55|491.75|489.55|491.75|489.55|0
1633006200000|2021-09-30 12:50:00|491.56|489.36|491.56|489.36|491.75|489.55|491.56|489.36|0
1633006210000|2021-09-30 12:50:10|491.38|489.18|491.38|489.18|491.38|489.18|491.38|489.18|0
1633006220000|2021-09-30 12:50:20|491.2|489|491.2|489|491.38|489.18|491.2|489|0
1633006230000|2021-09-30 12:50:30|491.02|488.82|491.02|488.82|491.02|488.82|490.84|488.64|0
1633006240000|2021-09-30 12:50:40|491.2|489|491.38|489.18|491.38|489.18|491.2|489|0
1633006250000|2021-09-30 12:50:50|491.2|489|491.56|489.36|491.56|489.36|491.2|489|0
1633006260000|2021-09-30 12:51:00|491.93|489.73|492.29|490.09|492.29|490.09|491.93|489.73|0
1633006270000|2021-09-30 12:51:10|492.47|490.27|492.29|490.09|492.65|490.45|492.29|490.09|0
1633006280000|2021-09-30 12:51:20|492.11|489.91|492.11|489.91|492.11|489.91|492.11|489.91|0
1633006290000|2021-09-30 12:51:30|492.29|490.09|492.11|489.91|492.29|490.09|492.11|489.91|0
1633006310000|2021-09-30 12:51:50|492.29|490.09|492.29|490.09|492.29|490.09|492.29|490.09|0
1633006320000|2021-09-30 12:52:00|492.47|490.27|492.29|490.09|492.47|490.27|492.11|489.91|0
1633006330000|2021-09-30 12:52:10|492.47|490.27|492.47|490.27|492.47|490.27|492.29|490.09|0
1633006340000|2021-09-30 12:52:20|492.38|490.18|492.29|490.09|492.47|490.27|492.29|490.09|0
1633006350000|2021-09-30 12:52:30|492.47|490.27|492.29|490.09|492.47|490.27|492.2|490|0
1633006360000|2021-09-30 12:52:40|492.47|490.27|492.47|490.27|492.47|490.27|492.47|490.27|0
1633006370000|2021-09-30 12:52:50|492.29|490.09|492.29|490.09|492.47|490.27|492.29|490.09|0
1633006380000|2021-09-30 12:53:00|492.47|490.27|492.29|490.09|492.47|490.27|492.29|490.09|0
1633006390000|2021-09-30 12:53:10|492.47|490.27|492.47|490.27|492.47|490.27|492.47|490.27|0
1633006400000|2021-09-30 12:53:20|492.29|490.09|491.93|489.73|492.29|490.09|491.93|489.73|0
1633006410000|2021-09-30 12:53:30|491.74|489.54|491.74|489.54|491.74|489.54|491.74|489.54|0
1633006420000|2021-09-30 12:53:40|491.93|489.73|491.74|489.54|491.93|489.73|491.74|489.54|0
1633006430000|2021-09-30 12:53:50|491.56|489.36|491.38|489.18|491.56|489.36|491.38|489.18|0
1633006440000|2021-09-30 12:54:00|491.56|489.36|491.38|489.18|491.56|489.36|491.2|489|0
1633006450000|2021-09-30 12:54:10|491.56|489.36|491.56|489.36|491.74|489.54|491.56|489.36|0
1633006470000|2021-09-30 12:54:30|491.38|489.18|491.38|489.18|491.38|489.18|491.38|489.18|0
1633006480000|2021-09-30 12:54:40|491.2|489|491.56|489.36|491.56|489.36|491.2|489|0
1633006490000|2021-09-30 12:54:50|491.2|489|491.38|489.18|491.38|489.18|491.2|489|0
1633006500000|2021-09-30 12:55:00|491.2|489|491.38|489.18|491.38|489.18|491.2|489|0
1633006510000|2021-09-30 12:55:10|491.47|489.27|491.2|489|491.47|489.27|491.02|488.82|0
1633006530000|2021-09-30 12:55:30|491.38|489.18|491.38|489.18|491.38|489.18|491.38|489.18|0
1633006540000|2021-09-30 12:55:40|491.92|489.72|491.92|489.72|491.92|489.72|491.92|489.72|0
1633006550000|2021-09-30 12:55:50|492.11|489.91|492.11|489.91|492.11|489.91|492.01|489.81|0
1633006560000|2021-09-30 12:56:00|491.92|489.72|491.74|489.54|491.92|489.72|491.74|489.54|0
1633006570000|2021-09-30 12:56:10|491.92|489.72|491.92|489.72|491.92|489.72|491.92|489.72|0
1633006590000|2021-09-30 12:56:30|491.74|489.54|491.74|489.54|491.74|489.54|491.56|489.36|0
1633006600000|2021-09-30 12:56:40|491.92|489.72|491.92|489.72|491.92|489.72|491.74|489.54|0
1633006610000|2021-09-30 12:56:50|492.11|489.91|492.29|490.09|492.29|490.09|492.11|489.91|0
1633006620000|2021-09-30 12:57:00|492.11|489.91|492.29|490.09|492.29|490.09|492.11|489.91|0
1633006630000|2021-09-30 12:57:10|492.11|489.91|492.11|489.91|492.11|489.91|492.11|489.91|0
1633006640000|2021-09-30 12:57:20|491.92|489.72|492.29|490.09|492.29|490.09|491.92|489.72|0
1633006650000|2021-09-30 12:57:30|492.11|489.91|492.29|490.09|492.29|490.09|492.11|489.91|0
1633006670000|2021-09-30 12:57:50|492.11|489.91|492.11|489.91|492.11|489.91|492.11|489.91|0
1633006680000|2021-09-30 12:58:00|492.01|489.81|491.92|489.72|492.01|489.81|491.92|489.72|0
1633006690000|2021-09-30 12:58:10|491.74|489.54|491.38|489.18|491.74|489.54|491.38|489.18|0
1633006720000|2021-09-30 12:58:40|491.46|489.26|491.01|488.81|491.56|489.36|491.01|488.81|0
1633006730000|2021-09-30 12:58:50|490.65|488.45|490.83|488.63|490.83|488.63|490.65|488.45|0
1633006740000|2021-09-30 12:59:00|490.47|488.27|490.47|488.27|490.65|488.45|490.47|488.27|0
1633006750000|2021-09-30 12:59:10|490.29|488.09|490.29|488.09|490.29|488.09|490.29|488.09|0
1633006760000|2021-09-30 12:59:20|490.11|487.91|490.11|487.91|490.11|487.91|489.92|487.72|0
1633006770000|2021-09-30 12:59:30|490.1|487.9|490.65|488.45|490.65|488.45|490.1|487.9|0
1633006780000|2021-09-30 12:59:40|490.29|488.09|490.29|488.09|490.29|488.09|490.29|488.09|0
1633006790000|2021-09-30 12:59:50|490.47|488.27|489.92|487.72|490.47|488.27|489.92|487.72|0
1633006800000|2021-09-30 13:00:00|490.1|487.9|489.74|487.54|490.29|488.09|489.74|487.54|0
1633006810000|2021-09-30 13:00:10|490.1|487.9|490.47|488.27|490.47|488.27|490.1|487.9|0
1633006820000|2021-09-30 13:00:20|490.29|488.09|489.92|487.72|490.29|488.09|489.92|487.72|0
1633006830000|2021-09-30 13:00:30|490.1|487.9|489.56|487.36|490.1|487.9|489.56|487.36|0
1633006840000|2021-09-30 13:00:40|489.38|487.18|489.02|486.82|489.38|487.18|489.02|486.82|0
1633006850000|2021-09-30 13:00:50|488.83|486.63|488.65|486.45|488.83|486.63|488.65|486.45|0
1633006860000|2021-09-30 13:01:00|489.38|487.18|489.56|487.36|489.56|487.36|489.38|487.18|0
1633006870000|2021-09-30 13:01:10|489.38|487.18|489.38|487.18|489.38|487.18|489.2|487|0
1633006880000|2021-09-30 13:01:20|489.56|487.36|489.92|487.72|489.92|487.72|489.56|487.36|0
1633006890000|2021-09-30 13:01:30|489.74|487.54|489.74|487.54|489.74|487.54|489.74|487.54|0
1633006900000|2021-09-30 13:01:40|489.38|487.18|489.56|487.36|489.56|487.36|489.38|487.18|0
1633006910000|2021-09-30 13:01:50|489.38|487.18|489.38|487.18|489.38|487.18|489.38|487.18|0
1633006920000|2021-09-30 13:02:00|489.56|487.36|489.74|487.54|489.74|487.54|489.38|487.18|0
1633006930000|2021-09-30 13:02:10|489.56|487.36|489.56|487.36|489.74|487.54|489.38|487.18|0
1633006940000|2021-09-30 13:02:20|489.46|487.26|489.74|487.54|489.74|487.54|489.46|487.26|0
1633006950000|2021-09-30 13:02:30|489.56|487.36|489.2|487|489.56|487.36|489.2|487|0
1633006960000|2021-09-30 13:02:40|489.01|486.81|489.2|487|489.2|487|489.01|486.81|0
1633006970000|2021-09-30 13:02:50|489.38|487.18|489.38|487.18|489.38|487.18|489.2|487|0
1633006980000|2021-09-30 13:03:00|489.2|487|489.2|487|489.38|487.18|489.2|487|0
1633006990000|2021-09-30 13:03:10|489.01|486.81|489.01|486.81|489.2|487|489.01|486.81|0
1633007000000|2021-09-30 13:03:20|489.2|487|488.65|486.45|489.2|487|488.65|486.45|0
1633007010000|2021-09-30 13:03:30|488.47|486.27|488.47|486.27|488.47|486.27|488.47|486.27|0
1633007020000|2021-09-30 13:03:40|488.65|486.45|488.29|486.09|488.83|486.63|488.29|486.09|0
1633007030000|2021-09-30 13:03:50|488.19|485.99|488.01|485.81|488.19|485.99|488.01|485.81|0
1633007040000|2021-09-30 13:04:00|487.93|485.73|487.74|485.54|488.11|485.91|487.74|485.54|0
1633007050000|2021-09-30 13:04:10|487.93|485.73|487.93|485.73|487.93|485.73|487.74|485.54|0
1633007060000|2021-09-30 13:04:20|487.74|485.54|487.93|485.73|487.93|485.73|487.74|485.54|0
1633007070000|2021-09-30 13:04:30|488.11|485.91|487.74|485.54|488.29|486.09|487.74|485.54|0
1633007080000|2021-09-30 13:04:40|487.56|485.36|487.56|485.36|487.56|485.36|487.56|485.36|0
1633007090000|2021-09-30 13:04:50|487.74|485.54|487.74|485.54|487.74|485.54|487.56|485.36|0
1633007100000|2021-09-30 13:05:00|487.56|485.36|487.93|485.73|487.93|485.73|487.56|485.36|0
1633007110000|2021-09-30 13:05:10|487.74|485.54|486.66|484.46|487.74|485.54|486.66|484.46|0
1633007120000|2021-09-30 13:05:20|486.48|484.28|486.66|484.46|486.66|484.46|486.48|484.28|0
1633007130000|2021-09-30 13:05:30|486.29|484.09|486.29|484.09|486.29|484.09|485.93|483.73|0
1633007140000|2021-09-30 13:05:40|486.11|483.91|485.75|483.55|486.11|483.91|485.75|483.55|0
1633007150000|2021-09-30 13:05:50|485.93|483.73|485.93|483.73|485.93|483.73|485.75|483.55|0
1633007160000|2021-09-30 13:06:00|486.11|483.91|485.93|483.73|486.11|483.91|485.93|483.73|0
1633007170000|2021-09-30 13:06:10|486.11|483.91|485.93|483.73|486.11|483.91|485.93|483.73|0
1633007180000|2021-09-30 13:06:20|485.75|483.55|485.39|483.19|485.75|483.55|485.21|483.01|0
1633007190000|2021-09-30 13:06:30|485.21|483.01|485.39|483.19|485.39|483.19|485.21|483.01|0
1633007200000|2021-09-30 13:06:40|485.57|483.37|485.39|483.19|485.57|483.37|485.39|483.19|0
1633007210000|2021-09-30 13:06:50|485.57|483.37|485.57|483.37|485.57|483.37|485.57|483.37|0
1633007220000|2021-09-30 13:07:00|485.93|483.73|485.93|483.73|486.11|483.91|485.93|483.73|0
1633007230000|2021-09-30 13:07:10|485.75|483.55|485.93|483.73|485.93|483.73|485.75|483.55|0
1633007240000|2021-09-30 13:07:20|486.11|483.91|486.11|483.91|486.11|483.91|486.11|483.91|0
1633007250000|2021-09-30 13:07:30|486.29|484.09|485.93|483.73|486.29|484.09|485.93|483.73|0
1633007260000|2021-09-30 13:07:40|485.75|483.55|486.11|483.91|486.11|483.91|485.75|483.55|0
1633007270000|2021-09-30 13:07:50|485.93|483.73|485.93|483.73|485.93|483.73|485.93|483.73|0
1633007280000|2021-09-30 13:08:00|486.11|483.91|485.93|483.73|486.11|483.91|485.75|483.55|0
1633007290000|2021-09-30 13:08:10|485.75|483.55|486.02|483.82|486.11|483.91|485.75|483.55|0
1633007300000|2021-09-30 13:08:20|485.75|483.55|486.11|483.91|486.11|483.91|485.75|483.55|0
1633007310000|2021-09-30 13:08:30|486.29|484.09|486.84|484.64|486.84|484.64|486.29|484.09|0
1633007320000|2021-09-30 13:08:40|487.02|484.82|486.84|484.64|487.02|484.82|486.84|484.64|0
1633007330000|2021-09-30 13:08:50|486.66|484.46|486.11|483.91|486.66|484.46|486.11|483.91|0
1633007340000|2021-09-30 13:09:00|486.29|484.09|486.29|484.09|486.29|484.09|486.11|483.91|0
1633007350000|2021-09-30 13:09:10|485.93|483.73|485.75|483.55|485.93|483.73|485.75|483.55|0
1633007360000|2021-09-30 13:09:20|485.57|483.37|485.57|483.37|485.75|483.55|485.39|483.19|0
1633007370000|2021-09-30 13:09:30|485.93|483.73|485.93|483.73|485.93|483.73|485.93|483.73|0
1633007380000|2021-09-30 13:09:40|486.02|483.82|486.29|484.09|486.29|484.09|486.02|483.82|0
1633007390000|2021-09-30 13:09:50|486.11|483.91|486.65|484.45|486.65|484.45|486.11|483.91|0
1633007400000|2021-09-30 13:10:00|486.47|484.27|486.65|484.45|486.65|484.45|486.47|484.27|0
1633007410000|2021-09-30 13:10:10|486.84|484.64|486.84|484.64|486.84|484.64|486.84|484.64|0
1633007420000|2021-09-30 13:10:20|487.02|484.82|487.02|484.82|487.02|484.82|486.84|484.64|0
1633007430000|2021-09-30 13:10:30|486.84|484.64|486.84|484.64|486.84|484.64|486.84|484.64|0
1633007440000|2021-09-30 13:10:40|487.02|484.82|487.02|484.82|487.02|484.82|487.02|484.82|0
1633007450000|2021-09-30 13:10:50|487.2|485|487.38|485.18|487.38|485.18|487.2|485|0
1633007460000|2021-09-30 13:11:00|487.56|485.36|487.38|485.18|487.56|485.36|487.38|485.18|0
1633007470000|2021-09-30 13:11:10|487.2|485|487.38|485.18|487.56|485.36|487.2|485|0
1633007480000|2021-09-30 13:11:20|487.56|485.36|487.56|485.36|487.74|485.54|487.56|485.36|0
1633007490000|2021-09-30 13:11:30|487.74|485.54|487.74|485.54|487.74|485.54|487.74|485.54|0
1633007500000|2021-09-30 13:11:40|487.56|485.36|487.56|485.36|487.56|485.36|487.56|485.36|0
1633007510000|2021-09-30 13:11:50|487.74|485.54|487.38|485.18|487.74|485.54|487.38|485.18|0
1633007520000|2021-09-30 13:12:00|487.2|485|487.2|485|487.38|485.18|487.2|485|0
1633007530000|2021-09-30 13:12:10|487.02|484.82|486.83|484.63|487.02|484.82|486.83|484.63|0
1633007540000|2021-09-30 13:12:20|486.65|484.45|486.83|484.63|486.83|484.63|486.65|484.45|0
1633007550000|2021-09-30 13:12:30|487.02|484.82|486.83|484.63|487.02|484.82|486.83|484.63|0
1633007560000|2021-09-30 13:12:40|487.02|484.82|487.2|485|487.2|485|487.02|484.82|0
1633007570000|2021-09-30 13:12:50|487.02|484.82|487.2|485|487.2|485|487.02|484.82|0
1633007580000|2021-09-30 13:13:00|487.02|484.82|487.2|485|487.2|485|487.02|484.82|0
1633007590000|2021-09-30 13:13:10|487.1|484.9|487.38|485.18|487.38|485.18|487.1|484.9|0
1633007600000|2021-09-30 13:13:20|487.2|485|487.2|485|487.38|485.18|487.2|485|0
1633007610000|2021-09-30 13:13:30|487.38|485.18|487.38|485.18|487.56|485.36|487.38|485.18|0
1633007620000|2021-09-30 13:13:40|487.2|485|486.83|484.63|487.2|485|486.83|484.63|0
1633007630000|2021-09-30 13:13:50|487.01|484.81|487.01|484.81|487.01|484.81|487.01|484.81|0
1633007640000|2021-09-30 13:14:00|486.83|484.63|486.83|484.63|486.83|484.63|486.65|484.45|0
1633007650000|2021-09-30 13:14:10|487.01|484.81|487.01|484.81|487.2|485|487.01|484.81|0
1633007660000|2021-09-30 13:14:20|486.83|484.63|487.01|484.81|487.01|484.81|486.83|484.63|0
1633007670000|2021-09-30 13:14:30|487.2|485|487.38|485.18|487.38|485.18|487.2|485|0
1633007680000|2021-09-30 13:14:40|487.2|485|487.01|484.81|487.2|485|487.01|484.81|0
1633007690000|2021-09-30 13:14:50|487.2|485|487.38|485.18|487.38|485.18|487.2|485|0
1633007700000|2021-09-30 13:15:00|487.74|485.54|487.56|485.36|487.74|485.54|487.56|485.36|0
1633007710000|2021-09-30 13:15:10|487.74|485.54|488.28|486.08|488.28|486.08|487.74|485.54|0
1633007720000|2021-09-30 13:15:20|488.46|486.26|489.01|486.81|489.01|486.81|488.46|486.26|0
1633007730000|2021-09-30 13:15:30|488.83|486.63|488.83|486.63|488.83|486.63|488.65|486.45|0
1633007740000|2021-09-30 13:15:40|488.65|486.45|488.65|486.45|488.65|486.45|488.65|486.45|0
1633007750000|2021-09-30 13:15:50|488.64|486.44|488.64|486.44|488.64|486.44|488.64|486.44|0
1633007760000|2021-09-30 13:16:00|488.46|486.26|488.64|486.44|488.64|486.44|488.28|486.08|0
1633007770000|2021-09-30 13:16:10|488.46|486.26|488.28|486.08|488.46|486.26|488.28|486.08|0
1633007780000|2021-09-30 13:16:20|488.46|486.26|488.46|486.26|488.46|486.26|488.46|486.26|0
1633007790000|2021-09-30 13:16:30|488.28|486.08|488.28|486.08|488.28|486.08|488.28|486.08|0
1633007800000|2021-09-30 13:16:40|488.64|486.44|488.28|486.08|488.64|486.44|488.28|486.08|0
1633007810000|2021-09-30 13:16:50|488.46|486.26|488.46|486.26|488.46|486.26|488.46|486.26|0
1633007830000|2021-09-30 13:17:10|488.28|486.08|488.01|485.81|488.28|486.08|487.92|485.72|0
1633007840000|2021-09-30 13:17:20|487.92|485.72|487.56|485.36|487.92|485.72|487.56|485.36|0
1633007850000|2021-09-30 13:17:30|487.19|484.99|487.38|485.18|487.38|485.18|487.19|484.99|0
1633007860000|2021-09-30 13:17:40|487.28|485.08|487.38|485.18|487.38|485.18|487.19|484.99|0
1633007870000|2021-09-30 13:17:50|487.01|484.81|487.38|485.18|487.38|485.18|487.01|484.81|0
1633007880000|2021-09-30 13:18:00|487.56|485.36|487.74|485.54|487.74|485.54|487.56|485.36|0
1633007900000|2021-09-30 13:18:20|487.37|485.17|487.37|485.17|487.37|485.17|487.37|485.17|0
1633007910000|2021-09-30 13:18:30|487.19|484.99|487.19|484.99|487.19|484.99|487.01|484.81|0
1633007920000|2021-09-30 13:18:40|487.37|485.17|487.37|485.17|487.37|485.17|487.37|485.17|0
1633007930000|2021-09-30 13:18:50|487.19|484.99|487.19|484.99|487.19|484.99|487.19|484.99|0
1633007940000|2021-09-30 13:19:00|487.01|484.81|487.01|484.81|487.19|484.99|487.01|484.81|0
1633007960000|2021-09-30 13:19:20|486.83|484.63|487.01|484.81|487.01|484.81|486.83|484.63|0
1633007970000|2021-09-30 13:19:30|487.19|484.99|487.19|484.99|487.37|485.17|487.19|484.99|0
1633007980000|2021-09-30 13:19:40|487.37|485.17|487.37|485.17|487.37|485.17|487.19|484.99|0
1633007990000|2021-09-30 13:19:50|487.56|485.36|487.37|485.17|487.56|485.36|487.37|485.17|0
1633008000000|2021-09-30 13:20:00|487.19|484.99|487.01|484.81|487.37|485.17|487.01|484.81|0
1633008010000|2021-09-30 13:20:10|487.19|484.99|487.01|484.81|487.19|484.99|487.01|484.81|0
1633008020000|2021-09-30 13:20:20|487.19|484.99|487.01|484.81|487.19|484.99|487.01|484.81|0
1633008030000|2021-09-30 13:20:30|486.83|484.63|486.83|484.63|486.83|484.63|486.83|484.63|0
1633008040000|2021-09-30 13:20:40|487.01|484.81|486.83|484.63|487.01|484.81|486.83|484.63|0
1633008050000|2021-09-30 13:20:50|486.47|484.27|486.47|484.27|486.47|484.27|486.47|484.27|0
1633008060000|2021-09-30 13:21:00|485.93|483.73|485.93|483.73|485.93|483.73|485.93|483.73|0
1633008070000|2021-09-30 13:21:10|485.74|483.54|485.74|483.54|485.93|483.73|485.74|483.54|0
1633008080000|2021-09-30 13:21:20|485.93|483.73|486.11|483.91|486.11|483.91|485.92|483.72|0
1633008090000|2021-09-30 13:21:30|486.29|484.09|486.11|483.91|486.29|484.09|486.11|483.91|0
1633008100000|2021-09-30 13:21:40|486.29|484.09|486.47|484.27|486.47|484.27|486.11|483.91|0
1633008110000|2021-09-30 13:21:50|486.65|484.45|487.01|484.81|487.01|484.81|486.65|484.45|0
1633008120000|2021-09-30 13:22:00|486.83|484.63|486.47|484.27|486.92|484.72|486.47|484.27|0
1633008130000|2021-09-30 13:22:10|486.29|484.09|486.29|484.09|486.47|484.27|486.29|484.09|0
1633008140000|2021-09-30 13:22:20|486.11|483.91|486.29|484.09|486.29|484.09|486.11|483.91|0
1633008150000|2021-09-30 13:22:30|486.37|484.17|486.11|483.91|486.47|484.27|486.11|483.91|0
1633008160000|2021-09-30 13:22:40|486.47|484.27|486.47|484.27|486.47|484.27|486.47|484.27|0
1633008170000|2021-09-30 13:22:50|486.29|484.09|486.65|484.45|486.65|484.45|486.29|484.09|0
1633008180000|2021-09-30 13:23:00|486.47|484.27|486.47|484.27|486.47|484.27|486.47|484.27|0
1633008190000|2021-09-30 13:23:10|486.37|484.17|486.47|484.27|486.47|484.27|486.37|484.17|0
1633008200000|2021-09-30 13:23:20|486.55|484.35|486.65|484.45|486.65|484.45|486.47|484.27|0
1633008210000|2021-09-30 13:23:30|486.83|484.63|486.83|484.63|487.01|484.81|486.83|484.63|0
1633008220000|2021-09-30 13:23:40|486.65|484.45|486.83|484.63|486.83|484.63|486.65|484.45|0
1633008230000|2021-09-30 13:23:50|487.01|484.81|487.37|485.17|487.37|485.17|487.01|484.81|0
1633008240000|2021-09-30 13:24:00|487.55|485.35|487.73|485.53|487.73|485.53|487.55|485.35|0
1633008250000|2021-09-30 13:24:10|487.92|485.72|487.92|485.72|488.1|485.9|487.92|485.72|0
1633008260000|2021-09-30 13:24:20|488.1|485.9|488.28|486.08|488.28|486.08|488.1|485.9|0
1633008270000|2021-09-30 13:24:30|488.46|486.26|488.64|486.44|488.64|486.44|488.46|486.26|0
1633008290000|2021-09-30 13:24:50|488.46|486.26|488.82|486.62|488.82|486.62|488.46|486.26|0
1633008300000|2021-09-30 13:25:00|488.64|486.44|488.28|486.08|488.64|486.44|488.28|486.08|0
1633008310000|2021-09-30 13:25:10|488.46|486.26|488.64|486.44|488.64|486.44|488.46|486.26|0
1633008320000|2021-09-30 13:25:20|488.82|486.62|488.64|486.44|488.82|486.62|488.64|486.44|0
1633008330000|2021-09-30 13:25:30|488.46|486.26|488.64|486.44|488.64|486.44|488.46|486.26|0
1633008350000|2021-09-30 13:25:50|488.46|486.26|488.64|486.44|488.64|486.44|488.46|486.26|0
1633008360000|2021-09-30 13:26:00|488.46|486.26|488.82|486.62|488.82|486.62|488.46|486.26|0
1633008370000|2021-09-30 13:26:10|489|486.8|489.73|487.53|489.73|487.53|489|486.8|0
1633008380000|2021-09-30 13:26:20|489.91|487.71|489.91|487.71|489.91|487.71|489.91|487.71|0
1633008390000|2021-09-30 13:26:30|490.09|487.89|490.27|488.07|490.27|488.07|490.09|487.89|0
1633008400000|2021-09-30 13:26:40|489.91|487.71|489.91|487.71|490.09|487.89|489.91|487.71|0
1633008410000|2021-09-30 13:26:50|489.73|487.53|489.73|487.53|489.73|487.53|489.73|487.53|0
1633008420000|2021-09-30 13:27:00|489.91|487.71|489.91|487.71|489.91|487.71|489.73|487.53|0
1633008430000|2021-09-30 13:27:10|489.73|487.53|490.27|488.07|490.27|488.07|489.73|487.53|0
1633008440000|2021-09-30 13:27:20|490.09|487.89|490.09|487.89|490.09|487.89|489.91|487.71|0
1633008450000|2021-09-30 13:27:30|490.27|488.07|490.27|488.07|490.45|488.25|490.27|488.07|0
1633008460000|2021-09-30 13:27:40|490.45|488.25|490.09|487.89|490.45|488.25|490.09|487.89|0
1633008470000|2021-09-30 13:27:50|489.73|487.53|489.55|487.35|489.91|487.71|489.55|487.35|0
1633008480000|2021-09-30 13:28:00|489.73|487.53|490.27|488.07|490.27|488.07|489.73|487.53|0
1633008490000|2021-09-30 13:28:10|490.09|487.89|489.73|487.53|490.09|487.89|489.73|487.53|0
1633008500000|2021-09-30 13:28:20|489.91|487.71|489.73|487.53|489.91|487.71|489.73|487.53|0
1633008510000|2021-09-30 13:28:30|489.55|487.35|489.73|487.53|489.73|487.53|489.55|487.35|0
1633008520000|2021-09-30 13:28:40|489.91|487.71|489.73|487.53|489.91|487.71|489.73|487.53|0
1633008530000|2021-09-30 13:28:50|489.91|487.71|489.73|487.53|489.91|487.71|489.73|487.53|0
1633008540000|2021-09-30 13:29:00|489.81|487.61|489.73|487.53|489.81|487.61|489.73|487.53|0
1633008550000|2021-09-30 13:29:10|489.55|487.35|490.09|487.89|490.09|487.89|489.55|487.35|0
1633008560000|2021-09-30 13:29:20|489.91|487.71|490.09|487.89|490.09|487.89|489.91|487.71|0
1633008570000|2021-09-30 13:29:30|490.27|488.07|489.91|487.71|490.27|488.07|489.91|487.71|0
1633008580000|2021-09-30 13:29:40|490.27|488.07|490.18|487.98|490.27|488.07|490.18|487.98|0
1633008590000|2021-09-30 13:29:50|490.27|488.07|490.63|488.43|490.64|488.44|490.27|488.07|0
1633008600000|2021-09-30 13:30:00|490.82|488.62|491.54|489.34|491.54|489.34|490.63|488.43|0
1633008610000|2021-09-30 13:30:10|491.73|489.53|491.18|488.98|491.73|489.53|490.45|488.25|0
1633008620000|2021-09-30 13:30:20|491.73|489.53|491.73|489.53|491.91|489.71|491.54|489.34|0
1633008630000|2021-09-30 13:30:30|492.27|490.07|492.64|490.44|492.64|490.44|492.27|490.07|0
1633008640000|2021-09-30 13:30:40|493|490.8|491.91|489.71|493|490.8|491.91|489.71|0
1633008650000|2021-09-30 13:30:50|491.54|489.34|492.63|490.43|492.63|490.43|491.54|489.34|0
1633008660000|2021-09-30 13:31:00|492.09|489.89|491.73|489.53|492.09|489.89|491.27|489.07|0
1633008670000|2021-09-30 13:31:10|491.91|489.71|491|488.8|491.91|489.71|491|488.8|0
1633008680000|2021-09-30 13:31:20|490.27|488.07|490.27|488.07|490.63|488.43|490.27|488.07|0
1633008690000|2021-09-30 13:31:30|490.63|488.43|490.82|488.62|490.82|488.62|490.45|488.25|0
1633008700000|2021-09-30 13:31:40|491.18|488.98|491.54|489.34|491.54|489.34|491.18|488.98|0
1633008710000|2021-09-30 13:31:50|491.91|489.71|492.63|490.43|492.63|490.43|491.91|489.71|0
1633008720000|2021-09-30 13:32:00|492.82|490.62|493.36|491.16|493.36|491.16|492.82|490.62|0
1633008730000|2021-09-30 13:32:10|494.27|492.07|495|492.8|495|492.8|494.27|492.07|0
1633008740000|2021-09-30 13:32:20|495.55|493.35|495.92|493.72|496.28|494.08|495.55|493.35|0
1633008750000|2021-09-30 13:32:30|495.55|493.35|495.73|493.53|495.91|493.71|495.55|493.35|0
1633008760000|2021-09-30 13:32:40|495.55|493.35|494.64|492.44|495.55|493.35|494.64|492.44|0
1633008770000|2021-09-30 13:32:50|494.46|492.26|494.64|492.44|494.64|492.44|494.46|492.26|0
1633008780000|2021-09-30 13:33:00|494.46|492.26|494.27|492.07|494.46|492.26|494.27|492.07|0
1633008790000|2021-09-30 13:33:10|494.46|492.26|494.46|492.26|494.46|492.26|494.27|492.07|0
1633008800000|2021-09-30 13:33:20|494.09|491.89|493.18|490.98|494.46|492.26|493.18|490.98|0
1633008810000|2021-09-30 13:33:30|493|490.8|493.18|490.98|493.18|490.98|492.63|490.43|0
1633008820000|2021-09-30 13:33:40|493.36|491.16|493|490.8|493.36|491.16|493|490.8|0
1633008830000|2021-09-30 13:33:50|492.82|490.62|491.54|489.34|493|490.8|491.54|489.34|0
1633008840000|2021-09-30 13:34:00|491.18|488.98|491.72|489.52|491.72|489.52|491.18|488.98|0
1633008850000|2021-09-30 13:34:10|492.09|489.89|491.91|489.71|492.45|490.25|491.91|489.71|0
1633008860000|2021-09-30 13:34:20|491.72|489.52|492.09|489.89|492.09|489.89|491.36|489.16|0
1633008870000|2021-09-30 13:34:30|492.45|490.25|492.82|490.62|492.82|490.62|492.45|490.25|0
1633008880000|2021-09-30 13:34:40|492.63|490.43|492.45|490.25|492.63|490.43|492.09|489.89|0
1633008890000|2021-09-30 13:34:50|492.27|490.07|491.54|489.34|492.27|490.07|491.54|489.34|0
1633008900000|2021-09-30 13:35:00|492.09|489.89|493.36|491.16|493.73|491.53|492.09|489.89|0
1633008910000|2021-09-30 13:35:10|492.45|490.25|493|490.8|493|490.8|492.45|490.25|0
1633008920000|2021-09-30 13:35:20|492.09|489.89|491.72|489.52|492.09|489.89|491.72|489.52|0
1633008930000|2021-09-30 13:35:30|492.27|490.07|492.45|490.25|492.45|490.25|492.27|490.07|0
1633008940000|2021-09-30 13:35:40|492.81|490.61|493.54|491.34|493.54|491.34|492.81|490.61|0
1633008950000|2021-09-30 13:35:50|493.18|490.98|493.54|491.34|493.54|491.34|493.18|490.98|0
1633008960000|2021-09-30 13:36:00|494.09|491.89|493.72|491.52|494.27|492.07|493.72|491.52|0
1633008970000|2021-09-30 13:36:10|493|490.8|492.63|490.43|493.18|490.98|492.45|490.25|0
1633008980000|2021-09-30 13:36:20|492.45|490.25|492.63|490.43|492.63|490.43|492.45|490.25|0
1633008990000|2021-09-30 13:36:30|492.81|490.61|492.81|490.61|492.9|490.7|492.63|490.43|0
1633009000000|2021-09-30 13:36:40|492.27|490.07|491.72|489.52|492.27|490.07|491.72|489.52|0
1633009010000|2021-09-30 13:36:50|491.54|489.34|491.72|489.52|491.9|489.7|491.54|489.34|0
1633009020000|2021-09-30 13:37:00|492.27|490.07|491.72|489.52|492.27|490.07|491.72|489.52|0
1633009030000|2021-09-30 13:37:10|491.54|489.34|491.72|489.52|491.72|489.52|491.54|489.34|0
1633009040000|2021-09-30 13:37:20|492.09|489.89|491.36|489.16|492.09|489.89|491.36|489.16|0
1633009050000|2021-09-30 13:37:30|491.72|489.52|491.18|488.98|491.72|489.52|491.18|488.98|0
1633009060000|2021-09-30 13:37:40|491.36|489.16|491.18|488.98|491.36|489.16|491.18|488.98|0
1633009070000|2021-09-30 13:37:50|490.81|488.61|491.54|489.34|491.54|489.34|490.45|488.25|0
1633009080000|2021-09-30 13:38:00|491.36|489.16|490.99|488.79|491.72|489.52|490.99|488.79|0
1633009090000|2021-09-30 13:38:10|489.72|487.52|489.72|487.52|490.09|487.89|489.72|487.52|0
1633009100000|2021-09-30 13:38:20|489.36|487.16|489.36|487.16|489.36|487.16|489|486.8|0
1633009110000|2021-09-30 13:38:30|489.18|486.98|488.45|486.25|489.18|486.98|488.45|486.25|0
1633009120000|2021-09-30 13:38:40|488.09|485.89|487.73|485.53|488.09|485.89|487.73|485.53|0
1633009130000|2021-09-30 13:38:50|487.91|485.71|487|484.8|488.09|485.89|487|484.8|0
1633009140000|2021-09-30 13:39:00|486.82|484.62|487.91|485.71|488.09|485.89|486.82|484.62|0
1633009150000|2021-09-30 13:39:10|487.55|485.35|487.73|485.53|487.73|485.53|487.36|485.16|0
1633009160000|2021-09-30 13:39:20|487.36|485.16|486.28|484.08|487.36|485.16|486.28|484.08|0
1633009170000|2021-09-30 13:39:30|485.55|483.35|486.1|483.9|486.1|483.9|485.55|483.35|0
1633009180000|2021-09-30 13:39:40|486.46|484.26|486.82|484.62|486.82|484.62|486.46|484.26|0
1633009190000|2021-09-30 13:39:50|487.18|484.98|487.18|484.98|487.18|484.98|487|484.8|0
1633009200000|2021-09-30 13:40:00|487|484.8|486.82|484.62|487|484.8|486.82|484.62|0
1633009210000|2021-09-30 13:40:10|487.36|485.16|486.1|483.9|487.36|485.16|486.1|483.9|0
1633009220000|2021-09-30 13:40:20|485.73|483.53|487.36|485.16|487.36|485.16|485.73|483.53|0
1633009230000|2021-09-30 13:40:30|487.55|485.35|487.81|485.61|487.81|485.61|487.36|485.16|0
1633009240000|2021-09-30 13:40:40|488.09|485.89|488.63|486.43|488.63|486.43|487.91|485.71|0
1633009250000|2021-09-30 13:40:50|489|486.8|488.63|486.43|489|486.8|488.63|486.43|0
1633009260000|2021-09-30 13:41:00|488.81|486.61|488.09|485.89|488.81|486.61|488.09|485.89|0
1633009270000|2021-09-30 13:41:10|487.91|485.71|487.73|485.53|488.09|485.89|487.73|485.53|0
1633009280000|2021-09-30 13:41:20|488.45|486.25|488.63|486.43|488.63|486.43|488.27|486.07|0
1633009290000|2021-09-30 13:41:30|489.18|486.98|489.54|487.34|489.54|487.34|489.18|486.98|0
1633009300000|2021-09-30 13:41:40|490.63|488.43|490.63|488.43|490.63|488.43|490.45|488.25|0
1633009310000|2021-09-30 13:41:50|490.08|487.88|489.9|487.7|490.08|487.88|489.9|487.7|0
1633009320000|2021-09-30 13:42:00|489.54|487.34|489.9|487.7|489.9|487.7|489.54|487.34|0
1633009330000|2021-09-30 13:42:10|490.63|488.43|488.99|486.79|490.63|488.43|488.99|486.79|0
1633009340000|2021-09-30 13:42:20|489.18|486.98|488.27|486.07|489.18|486.98|488.09|485.89|0
1633009350000|2021-09-30 13:42:30|488.45|486.25|488.45|486.25|488.63|486.43|488.27|486.07|0
1633009360000|2021-09-30 13:42:40|488.27|486.07|487.36|485.16|488.27|486.07|487.36|485.16|0
1633009370000|2021-09-30 13:42:50|487.18|484.98|487.91|485.71|487.91|485.71|486.82|484.62|0
1633009380000|2021-09-30 13:43:00|488.09|485.89|487.54|485.34|488.45|486.25|487.54|485.34|0
1633009390000|2021-09-30 13:43:10|488.27|486.07|488.63|486.43|488.63|486.43|488.27|486.07|0
1633009400000|2021-09-30 13:43:20|488.45|486.25|488.81|486.61|488.81|486.61|488.45|486.25|0
1633009410000|2021-09-30 13:43:30|488.27|486.07|488.09|485.89|488.27|486.07|487.72|485.52|0
1633009420000|2021-09-30 13:43:40|487.91|485.71|487.91|485.71|487.91|485.71|487.72|485.52|0
1633009430000|2021-09-30 13:43:50|487.72|485.52|488.45|486.25|488.45|486.25|487.72|485.52|0
1633009440000|2021-09-30 13:44:00|488.27|486.07|487.72|485.52|488.27|486.07|487.72|485.52|0
1633009450000|2021-09-30 13:44:10|487.54|485.34|487.91|485.71|487.91|485.71|487.36|485.16|0
1633009460000|2021-09-30 13:44:20|487.72|485.52|487.91|485.71|487.91|485.71|487.54|485.34|0
1633009470000|2021-09-30 13:44:30|488.09|485.89|488.45|486.25|488.45|486.25|488.09|485.89|0
1633009480000|2021-09-30 13:44:40|488.63|486.43|489.18|486.98|489.18|486.98|488.63|486.43|0
1633009490000|2021-09-30 13:44:50|488.99|486.79|488.63|486.43|488.99|486.79|488.63|486.43|0
1633009500000|2021-09-30 13:45:00|489.36|487.16|488.27|486.07|489.36|487.16|488.27|486.07|0
1633009510000|2021-09-30 13:45:10|488.09|485.89|488.27|486.07|488.27|486.07|487.91|485.71|0
1633009520000|2021-09-30 13:45:20|487.91|485.71|487.91|485.71|488.09|485.89|487.91|485.71|0
1633009530000|2021-09-30 13:45:30|488.09|485.89|488.09|485.89|488.27|486.07|487.91|485.71|0
1633009540000|2021-09-30 13:45:40|488.81|486.61|488.45|486.25|489.36|487.16|488.45|486.25|0
1633009550000|2021-09-30 13:45:50|488.09|485.89|488.09|485.89|488.45|486.25|488.09|485.89|0
1633009560000|2021-09-30 13:46:00|487.9|485.7|488.45|486.25|488.45|486.25|487.9|485.7|0
1633009570000|2021-09-30 13:46:10|488.27|486.07|488.27|486.07|488.81|486.61|488.27|486.07|0
1633009580000|2021-09-30 13:46:20|488.63|486.43|489.36|487.16|489.54|487.34|488.63|486.43|0
1633009590000|2021-09-30 13:46:30|489.54|487.34|489.9|487.7|490.26|488.06|489.54|487.34|0
1633009600000|2021-09-30 13:46:40|489.54|487.34|489.17|486.97|489.54|487.34|489.17|486.97|0
1633009610000|2021-09-30 13:46:50|490.08|487.88|490.63|488.43|490.63|488.43|489.9|487.7|0
1633009620000|2021-09-30 13:47:00|490.81|488.61|490.44|488.24|490.99|488.79|490.44|488.24|0
1633009630000|2021-09-30 13:47:10|490.63|488.43|491.72|489.52|491.72|489.52|490.44|488.24|0
1633009640000|2021-09-30 13:47:20|491.9|489.7|492.44|490.24|492.81|490.61|491.9|489.7|0
1633009650000|2021-09-30 13:47:30|492.26|490.06|492.44|490.24|492.44|490.24|492.26|490.06|0
1633009660000|2021-09-30 13:47:40|492.35|490.15|491.46|489.26|492.44|490.24|491.46|489.26|0
1633009670000|2021-09-30 13:47:50|491.28|489.08|491.46|489.26|491.46|489.26|491.28|489.08|0
1633009680000|2021-09-30 13:48:00|491.64|489.44|491.82|489.62|492.01|489.81|491.64|489.44|0
1633009690000|2021-09-30 13:48:10|491.64|489.44|492.01|489.81|492.01|489.81|491.64|489.44|0
1633009700000|2021-09-30 13:48:20|491.82|489.62|491.1|488.9|491.82|489.62|491.1|488.9|0
1633009710000|2021-09-30 13:48:30|490.73|488.53|491.28|489.08|491.28|489.08|490.73|488.53|0
1633009720000|2021-09-30 13:48:40|491.1|488.9|491.82|489.62|491.82|489.62|491.1|488.9|0
1633009730000|2021-09-30 13:48:50|492.01|489.81|491.46|489.26|492.19|489.99|491.46|489.26|0
1633009740000|2021-09-30 13:49:00|491.1|488.9|490.73|488.53|491.1|488.9|490.73|488.53|0
1633009750000|2021-09-30 13:49:10|490.55|488.35|490.37|488.17|490.55|488.35|490.37|488.17|0
1633009760000|2021-09-30 13:49:20|490.19|487.99|490|487.8|490.73|488.53|490|487.8|0
1633009770000|2021-09-30 13:49:30|489.82|487.62|490.37|488.17|490.55|488.35|489.82|487.62|0
1633009780000|2021-09-30 13:49:40|490.91|488.71|491.28|489.08|491.46|489.26|490.91|488.71|0
1633009790000|2021-09-30 13:49:50|491.64|489.44|492.37|490.17|492.37|490.17|491.64|489.44|0
1633009800000|2021-09-30 13:50:00|493.28|491.08|494.01|491.81|494.01|491.81|493.28|491.08|0
1633009810000|2021-09-30 13:50:10|494.74|492.54|494.92|492.72|494.92|492.72|494.74|492.54|0
1633009820000|2021-09-30 13:50:20|494.74|492.54|494.19|491.99|494.74|492.54|494.01|491.81|0
1633009830000|2021-09-30 13:50:30|493.83|491.63|493.65|491.45|494.01|491.81|493.65|491.45|0
1633009840000|2021-09-30 13:50:40|493.46|491.26|493.65|491.45|493.65|491.45|493.46|491.26|0
1633009850000|2021-09-30 13:50:50|493.83|491.63|493.46|491.26|493.83|491.63|493.46|491.26|0
1633009860000|2021-09-30 13:51:00|493.1|490.9|492.73|490.53|493.1|490.9|492.73|490.53|0
1633009870000|2021-09-30 13:51:10|492.92|490.72|493.1|490.9|493.1|490.9|492.92|490.72|0
1633009880000|2021-09-30 13:51:20|492.92|490.72|492.01|489.81|492.92|490.72|492.01|489.81|0
1633009890000|2021-09-30 13:51:30|492.37|490.17|492.73|490.53|492.73|490.53|492.19|489.99|0
1633009900000|2021-09-30 13:51:40|492.55|490.35|492.92|490.72|492.92|490.72|492.55|490.35|0
1633009910000|2021-09-30 13:51:50|493.28|491.08|493.46|491.26|493.46|491.26|493.28|491.08|0
1633009920000|2021-09-30 13:52:00|494.01|491.81|493.46|491.26|494.01|491.81|493.46|491.26|0
1633009930000|2021-09-30 13:52:10|493.65|491.45|492.92|490.72|493.65|491.45|492.92|490.72|0
1633009940000|2021-09-30 13:52:20|492.73|490.53|492|489.8|492.73|490.53|492|489.8|0
1633009950000|2021-09-30 13:52:30|492.37|490.17|493.1|490.9|493.1|490.9|492.37|490.17|0
1633009960000|2021-09-30 13:52:40|492.55|490.35|492.55|490.35|492.55|490.35|492.37|490.17|0
1633009970000|2021-09-30 13:52:50|492.73|490.53|493.1|490.9|493.28|491.08|492.73|490.53|0
1633009980000|2021-09-30 13:53:00|493.28|491.08|492.73|490.53|493.28|491.08|492.73|490.53|0
1633009990000|2021-09-30 13:53:10|492.92|490.72|492.55|490.35|492.92|490.72|492.37|490.17|0
1633010000000|2021-09-30 13:53:20|492.73|490.53|492.92|490.72|492.92|490.72|492.73|490.53|0
1633010010000|2021-09-30 13:53:30|493.28|491.08|493.83|491.63|493.83|491.63|493.28|491.08|0
1633010020000|2021-09-30 13:53:40|494.01|491.81|494.01|491.81|494.19|491.99|494.01|491.81|0
1633010030000|2021-09-30 13:53:50|494.56|492.36|494.74|492.54|494.74|492.54|494.38|492.18|0
1633010040000|2021-09-30 13:54:00|494.92|492.72|494.56|492.36|495.11|492.91|494.56|492.36|0
1633010050000|2021-09-30 13:54:10|494.38|492.18|494.19|491.99|494.38|492.18|494.19|491.99|0
1633010060000|2021-09-30 13:54:20|494.37|492.17|493.64|491.44|494.37|492.17|493.46|491.26|0
1633010070000|2021-09-30 13:54:30|493.46|491.26|493.83|491.63|494.01|491.81|493.46|491.26|0
1633010080000|2021-09-30 13:54:40|494.01|491.81|494.92|492.72|494.92|492.72|493.83|491.63|0
1633010090000|2021-09-30 13:54:50|494.56|492.36|494.46|492.26|494.56|492.36|494.46|492.26|0
1633010100000|2021-09-30 13:55:00|494.74|492.54|494.56|492.36|494.74|492.54|494.19|491.99|0
1633010110000|2021-09-30 13:55:10|494.37|492.17|494.74|492.54|494.74|492.54|494.37|492.17|0
1633010120000|2021-09-30 13:55:20|494.19|491.99|494.19|491.99|494.37|492.17|494.19|491.99|0
1633010130000|2021-09-30 13:55:30|494.01|491.81|493.83|491.63|494.19|491.99|493.83|491.63|0
1633010140000|2021-09-30 13:55:40|493.1|490.9|493.1|490.9|493.28|491.08|493.1|490.9|0
1633010150000|2021-09-30 13:55:50|493.46|491.26|493.1|490.9|493.46|491.26|493.1|490.9|0
1633010160000|2021-09-30 13:56:00|492.91|490.71|493.28|491.08|493.28|491.08|492.91|490.71|0
1633010170000|2021-09-30 13:56:10|493.83|491.63|494.19|491.99|494.19|491.99|493.83|491.63|0
1633010180000|2021-09-30 13:56:20|494.37|492.17|494.74|492.54|494.74|492.54|494.37|492.17|0
1633010190000|2021-09-30 13:56:30|494.37|492.17|494.19|491.99|494.37|492.17|494.19|491.99|0
1633010200000|2021-09-30 13:56:40|494.37|492.17|494.19|491.99|494.37|492.17|494.01|491.81|0
1633010210000|2021-09-30 13:56:50|494.56|492.36|494.37|492.17|494.56|492.36|494.37|492.17|0
1633010220000|2021-09-30 13:57:00|494.56|492.36|491.82|489.62|494.56|492.36|491.82|489.62|0
1633010230000|2021-09-30 13:57:10|491.27|489.07|490.91|488.71|491.27|489.07|490.91|488.71|0
1633010240000|2021-09-30 13:57:20|490.73|488.53|489.09|486.89|490.73|488.53|489.09|486.89|0
1633010250000|2021-09-30 13:57:30|489.27|487.07|489.09|486.89|489.27|487.07|489.09|486.89|0
1633010260000|2021-09-30 13:57:40|489.64|487.44|490|487.8|490|487.8|489.64|487.44|0
1633010270000|2021-09-30 13:57:50|490.18|487.98|490.18|487.98|490.36|488.16|490.18|487.98|0
1633010280000|2021-09-30 13:58:00|491.09|488.89|491.27|489.07|491.27|489.07|490.91|488.71|0
1633010290000|2021-09-30 13:58:10|490.91|488.71|490.36|488.16|490.91|488.71|490.36|488.16|0
1633010300000|2021-09-30 13:58:20|490|487.8|490.18|487.98|490.18|487.98|490|487.8|0
1633010310000|2021-09-30 13:58:30|490|487.8|489.64|487.44|490|487.8|489.45|487.25|0
1633010320000|2021-09-30 13:58:40|489.82|487.62|489.45|487.25|489.82|487.62|489.45|487.25|0
1633010330000|2021-09-30 13:58:50|489.63|487.43|489.45|487.25|489.63|487.43|489.45|487.25|0
1633010340000|2021-09-30 13:59:00|489.63|487.43|489.63|487.43|489.82|487.62|489.63|487.43|0
1633010350000|2021-09-30 13:59:10|489.45|487.25|488.54|486.34|489.45|487.25|488.54|486.34|0
1633010360000|2021-09-30 13:59:20|488.18|485.98|488.18|485.98|488.18|485.98|488.18|485.98|0
1633010370000|2021-09-30 13:59:30|488.36|486.16|488.36|486.16|488.54|486.34|488.36|486.16|0
1633010380000|2021-09-30 13:59:40|488.91|486.71|488.36|486.16|488.91|486.71|488.36|486.16|0
1633010390000|2021-09-30 13:59:50|488.73|486.53|488.73|486.53|488.73|486.53|488.73|486.53|0
1633010400000|2021-09-30 14:00:00|488.54|486.34|488.91|486.71|488.91|486.71|488|485.8|0
1633010410000|2021-09-30 14:00:10|488.73|486.53|487.82|485.62|488.73|486.53|487.82|485.62|0
1633010420000|2021-09-30 14:00:20|488.18|485.98|487.27|485.07|488.18|485.98|487.27|485.07|0
1633010430000|2021-09-30 14:00:30|487.64|485.44|487.45|485.25|487.82|485.62|487.45|485.25|0
1633010440000|2021-09-30 14:00:40|487.27|485.07|487.45|485.25|487.45|485.25|487.27|485.07|0
1633010450000|2021-09-30 14:00:50|487.82|485.62|487.09|484.89|488.18|485.98|487.09|484.89|0
1633010460000|2021-09-30 14:01:00|487.45|485.25|487.27|485.07|487.64|485.44|487.27|485.07|0
1633010470000|2021-09-30 14:01:10|487.82|485.62|488.18|485.98|488.18|485.98|487.82|485.62|0
1633010480000|2021-09-30 14:01:20|488|485.8|488.36|486.16|488.36|486.16|487.82|485.62|0
1633010490000|2021-09-30 14:01:30|488.54|486.34|487.64|485.44|488.54|486.34|487.64|485.44|0
1633010500000|2021-09-30 14:01:40|487.82|485.62|488.18|485.98|488.18|485.98|487.82|485.62|0
1633010510000|2021-09-30 14:01:50|488.36|486.16|488|485.8|488.36|486.16|487.82|485.62|0
1633010520000|2021-09-30 14:02:00|488.36|486.16|488|485.8|488.36|486.16|488|485.8|0
1633010530000|2021-09-30 14:02:10|488.72|486.52|489.09|486.89|489.09|486.89|488.36|486.16|0
1633010540000|2021-09-30 14:02:20|489.27|487.07|489.27|487.07|489.27|487.07|489.09|486.89|0
1633010550000|2021-09-30 14:02:30|489.09|486.89|489.27|487.07|489.27|487.07|489.09|486.89|0
1633010560000|2021-09-30 14:02:40|489.45|487.25|489.63|487.43|489.81|487.61|489.45|487.25|0
1633010570000|2021-09-30 14:02:50|489.81|487.61|489.09|486.89|489.81|487.61|488.91|486.71|0
1633010580000|2021-09-30 14:03:00|488.72|486.52|488.36|486.16|488.91|486.71|488.36|486.16|0
1633010590000|2021-09-30 14:03:10|488.54|486.34|488.72|486.52|488.72|486.52|488.54|486.34|0
1633010600000|2021-09-30 14:03:20|488.54|486.34|488.54|486.34|488.54|486.34|488.36|486.16|0
1633010610000|2021-09-30 14:03:30|487.63|485.43|488.18|485.98|488.18|485.98|487.63|485.43|0
1633010620000|2021-09-30 14:03:40|488.72|486.52|488.91|486.71|489.09|486.89|488.72|486.52|0
1633010630000|2021-09-30 14:03:50|488.72|486.52|488.91|486.71|488.91|486.71|488.54|486.34|0
1633010640000|2021-09-30 14:04:00|488.36|486.16|488.36|486.16|488.54|486.34|488.18|485.98|0
1633010650000|2021-09-30 14:04:10|488|485.8|488.45|486.25|488.45|486.25|488|485.8|0
1633010660000|2021-09-30 14:04:20|488.36|486.16|488.36|486.16|488.72|486.52|488.36|486.16|0
1633010670000|2021-09-30 14:04:30|488.72|486.52|488.36|486.16|488.72|486.52|488.36|486.16|0
1633010680000|2021-09-30 14:04:40|488.18|485.98|488.36|486.16|488.72|486.52|488.18|485.98|0
1633010690000|2021-09-30 14:04:50|488.54|486.34|488.36|486.16|488.54|486.34|488.36|486.16|0
1633010700000|2021-09-30 14:05:00|488|485.8|487.81|485.61|488.18|485.98|487.81|485.61|0
1633010710000|2021-09-30 14:05:10|488|485.8|488|485.8|488|485.8|488|485.8|0
1633010720000|2021-09-30 14:05:20|487.63|485.43|486.91|484.71|487.63|485.43|486.91|484.71|0
1633010730000|2021-09-30 14:05:30|487.09|484.89|486|483.8|487.27|485.07|486|483.8|0
1633010740000|2021-09-30 14:05:40|485.82|483.62|485.82|483.62|485.82|483.62|485.46|483.26|0
1633010750000|2021-09-30 14:05:50|486|483.8|486.54|484.34|486.54|484.34|486|483.8|0
1633010760000|2021-09-30 14:06:00|486.18|483.98|486.36|484.16|486.36|484.16|486.18|483.98|0
1633010770000|2021-09-30 14:06:10|486|483.8|485.46|483.26|486|483.8|485.46|483.26|0
1633010780000|2021-09-30 14:06:20|485.64|483.44|485.28|483.08|485.64|483.44|485.28|483.08|0
1633010790000|2021-09-30 14:06:30|485.09|482.89|484.37|482.17|485.09|482.89|484.37|482.17|0
1633010800000|2021-09-30 14:06:40|483.65|481.45|482.74|480.54|483.65|481.45|482.74|480.54|0
1633010810000|2021-09-30 14:06:50|482.56|480.36|482.02|479.82|482.56|480.36|482.02|479.82|0
1633010820000|2021-09-30 14:07:00|482.2|480|481.12|478.92|482.2|480|481.12|478.92|0
1633010830000|2021-09-30 14:07:10|481.48|479.28|482.38|480.18|482.38|480.18|481.48|479.28|0
1633010840000|2021-09-30 14:07:20|481.3|479.1|481.48|479.28|481.48|479.28|481.12|478.92|0
1633010850000|2021-09-30 14:07:30|481.66|479.46|481.12|478.92|481.66|479.46|481.12|478.92|0
1633010860000|2021-09-30 14:07:40|481.3|479.1|480.94|478.74|481.3|479.1|480.94|478.74|0
1633010870000|2021-09-30 14:07:50|481.12|478.92|480.21|478.01|481.12|478.92|480.03|477.83|0
1633010880000|2021-09-30 14:08:00|480.39|478.19|480.57|478.37|480.94|478.74|480.39|478.19|0
1633010890000|2021-09-30 14:08:10|480.75|478.55|481.48|479.28|481.48|479.28|480.75|478.55|0
1633010900000|2021-09-30 14:08:20|481.66|479.46|482.2|480|482.38|480.18|481.66|479.46|0
1633010910000|2021-09-30 14:08:30|482.56|480.36|482.56|480.36|482.56|480.36|482.38|480.18|0
1633010920000|2021-09-30 14:08:40|482.92|480.72|483.28|481.08|483.28|481.08|482.74|480.54|0
1633010930000|2021-09-30 14:08:50|483.1|480.9|483.28|481.08|483.28|481.08|482.74|480.54|0
1633010940000|2021-09-30 14:09:00|482.92|480.72|483.28|481.08|483.83|481.63|482.92|480.72|0
1633010950000|2021-09-30 14:09:10|482.92|480.72|482.74|480.54|482.92|480.72|482.74|480.54|0
1633010960000|2021-09-30 14:09:20|482.38|480.18|482.74|480.54|482.74|480.54|482.38|480.18|0
1633010970000|2021-09-30 14:09:30|482.56|480.36|483.28|481.08|483.28|481.08|482.56|480.36|0
1633010980000|2021-09-30 14:09:40|483.1|480.9|483.46|481.26|483.46|481.26|483.1|480.9|0
1633010990000|2021-09-30 14:09:50|483.64|481.44|484.91|482.71|484.91|482.71|483.64|481.44|0
1633011000000|2021-09-30 14:10:00|485.45|483.25|485.45|483.25|485.82|483.62|485.45|483.25|0
1633011010000|2021-09-30 14:10:10|485.27|483.07|484.19|481.99|485.27|483.07|484.19|481.99|0
1633011020000|2021-09-30 14:10:20|484.37|482.17|484.19|481.99|484.55|482.35|484.19|481.99|0
1633011030000|2021-09-30 14:10:30|484.37|482.17|484.55|482.35|484.55|482.35|484.19|481.99|0
1633011040000|2021-09-30 14:10:40|485.64|483.44|486.54|484.34|486.54|484.34|485.64|483.44|0
1633011050000|2021-09-30 14:10:50|486.9|484.7|487.27|485.07|487.27|485.07|486.9|484.7|0
1633011060000|2021-09-30 14:11:00|486.9|484.7|486.36|484.16|487.09|484.89|486.36|484.16|0
1633011070000|2021-09-30 14:11:10|486.54|484.34|486.36|484.16|486.54|484.34|486.18|483.98|0
1633011080000|2021-09-30 14:11:20|486.18|483.98|486.18|483.98|486.36|484.16|486.18|483.98|0
1633011090000|2021-09-30 14:11:30|485.64|483.44|485.82|483.62|485.82|483.62|485.64|483.44|0
1633011100000|2021-09-30 14:11:40|485.45|483.25|485.09|482.89|485.45|483.25|485.09|482.89|0
1633011110000|2021-09-30 14:11:50|484.55|482.35|484.73|482.53|485.09|482.89|484.55|482.35|0
1633011120000|2021-09-30 14:12:00|484.37|482.17|484.37|482.17|484.55|482.35|484.37|482.17|0
1633011130000|2021-09-30 14:12:10|484.19|481.99|484.19|481.99|484.19|481.99|483.82|481.62|0
1633011140000|2021-09-30 14:12:20|484.37|482.17|484.37|482.17|484.37|482.17|484.19|481.99|0
1633011150000|2021-09-30 14:12:30|484.55|482.35|484.91|482.71|485.09|482.89|484.55|482.35|0
1633011160000|2021-09-30 14:12:40|485.09|482.89|484.55|482.35|485.27|483.07|484.55|482.35|0
1633011170000|2021-09-30 14:12:50|484.19|481.99|483.82|481.62|484.19|481.99|483.82|481.62|0
1633011180000|2021-09-30 14:13:00|483.64|481.44|484.19|481.99|484.19|481.99|483.64|481.44|0
1633011190000|2021-09-30 14:13:10|483.64|481.44|483.46|481.26|484|481.8|483.46|481.26|0
1633011200000|2021-09-30 14:13:20|483.1|480.9|483.1|480.9|483.1|480.9|482.56|480.36|0
1633011210000|2021-09-30 14:13:30|482.64|480.44|482.38|480.18|482.74|480.54|482.38|480.18|0
1633011220000|2021-09-30 14:13:40|482.56|480.36|482.2|480|482.56|480.36|481.84|479.64|0
1633011230000|2021-09-30 14:13:50|482.02|479.82|481.47|479.27|482.2|480|481.47|479.27|0
1633011240000|2021-09-30 14:14:00|481.29|479.09|482.2|480|482.2|480|481.29|479.09|0
1633011250000|2021-09-30 14:14:10|482.38|480.18|482.38|480.18|482.38|480.18|482.02|479.82|0
1633011260000|2021-09-30 14:14:20|482.56|480.36|482.38|480.18|482.56|480.36|482.38|480.18|0
1633011270000|2021-09-30 14:14:30|482.02|479.82|482.56|480.36|482.56|480.36|482.02|479.82|0
1633011280000|2021-09-30 14:14:40|482.2|480|481.65|479.45|482.2|480|481.65|479.45|0
1633011290000|2021-09-30 14:14:50|481.11|478.91|481.11|478.91|481.29|479.09|481.11|478.91|0
1633011300000|2021-09-30 14:15:00|481.29|479.09|481.65|479.45|481.65|479.45|481.11|478.91|0
1633011310000|2021-09-30 14:15:10|482.02|479.82|482.74|480.54|482.74|480.54|481.29|479.09|0
1633011320000|2021-09-30 14:15:20|483.28|481.08|483.82|481.62|483.82|481.62|483.1|480.9|0
1633011330000|2021-09-30 14:15:30|483.46|481.26|482.01|479.81|483.46|481.26|482.01|479.81|0
1633011340000|2021-09-30 14:15:40|482.38|480.18|483.28|481.08|483.28|481.08|482.38|480.18|0
1633011350000|2021-09-30 14:15:50|482.92|480.72|483.1|480.9|483.1|480.9|482.74|480.54|0
1633011360000|2021-09-30 14:16:00|483.46|481.26|484.91|482.71|484.91|482.71|483.46|481.26|0
1633011370000|2021-09-30 14:16:10|484.18|481.98|484|481.8|484.18|481.98|483.64|481.44|0
1633011380000|2021-09-30 14:16:20|484.55|482.35|484.37|482.17|484.55|482.35|484|481.8|0
1633011390000|2021-09-30 14:16:30|484.73|482.53|484.73|482.53|484.91|482.71|484.55|482.35|0
1633011400000|2021-09-30 14:16:40|484.36|482.16|486.18|483.98|486.18|483.98|484.36|482.16|0
1633011410000|2021-09-30 14:16:50|486.9|484.7|489.63|487.43|489.63|487.43|486.9|484.7|0
1633011420000|2021-09-30 14:17:00|489.26|487.06|488.54|486.34|489.26|487.06|488.54|486.34|0
1633011430000|2021-09-30 14:17:10|488.17|485.97|487.45|485.25|488.35|486.15|487.45|485.25|0
1633011440000|2021-09-30 14:17:20|487.26|485.06|487.99|485.79|488.35|486.15|487.26|485.06|0
1633011450000|2021-09-30 14:17:30|488.35|486.15|488.72|486.52|489.08|486.88|488.35|486.15|0
1633011460000|2021-09-30 14:17:40|488.54|486.34|488.54|486.34|488.54|486.34|488.35|486.15|0
1633011470000|2021-09-30 14:17:50|488.72|486.52|488.72|486.52|488.72|486.52|488.54|486.34|0
1633011480000|2021-09-30 14:18:00|489.44|487.24|489.44|487.24|489.44|487.24|489.08|486.88|0
1633011490000|2021-09-30 14:18:10|489.99|487.79|489.81|487.61|489.99|487.79|489.63|487.43|0
1633011500000|2021-09-30 14:18:20|489.99|487.79|489.81|487.61|489.99|487.79|489.81|487.61|0
1633011510000|2021-09-30 14:18:30|489.63|487.43|489.63|487.43|489.81|487.61|489.63|487.43|0
1633011520000|2021-09-30 14:18:40|489.44|487.24|488.9|486.7|489.63|487.43|488.9|486.7|0
1633011530000|2021-09-30 14:18:50|488.72|486.52|489.08|486.88|489.08|486.88|488.72|486.52|0
1633011540000|2021-09-30 14:19:00|489.26|487.06|488.72|486.52|489.26|487.06|488.72|486.52|0
1633011550000|2021-09-30 14:19:10|489.08|486.88|489.44|487.24|489.44|487.24|489.08|486.88|0
1633011560000|2021-09-30 14:19:20|489.99|487.79|489.81|487.61|489.99|487.79|489.81|487.61|0
1633011570000|2021-09-30 14:19:30|489.44|487.24|489.26|487.06|489.44|487.24|489.08|486.88|0
1633011580000|2021-09-30 14:19:40|489.08|486.88|489.08|486.88|489.08|486.88|488.9|486.7|0
1633011590000|2021-09-30 14:19:50|489.26|487.06|489.26|487.06|489.26|487.06|489.08|486.88|0
1633011600000|2021-09-30 14:20:00|489.08|486.88|488.72|486.52|489.44|487.24|488.72|486.52|0
1633011610000|2021-09-30 14:20:10|488.17|485.97|489.62|487.42|489.62|487.42|488.17|485.97|0
1633011620000|2021-09-30 14:20:20|489.44|487.24|490.35|488.15|490.35|488.15|489.44|487.24|0
1633011630000|2021-09-30 14:20:30|490.17|487.97|489.99|487.79|490.17|487.97|489.81|487.61|0
1633011640000|2021-09-30 14:20:40|489.26|487.06|488.9|486.7|489.26|487.06|488.9|486.7|0
1633011650000|2021-09-30 14:20:50|489.08|486.88|488.35|486.15|489.08|486.88|488.35|486.15|0
1633011660000|2021-09-30 14:21:00|487.99|485.79|487.26|485.06|487.99|485.79|487.26|485.06|0
1633011670000|2021-09-30 14:21:10|486.36|484.16|486.54|484.34|486.72|484.52|486.36|484.16|0
1633011680000|2021-09-30 14:21:20|485.45|483.25|484.72|482.52|485.45|483.25|484.72|482.52|0
1633011690000|2021-09-30 14:21:30|484.91|482.71|484.91|482.71|484.91|482.71|484.54|482.34|0
1633011700000|2021-09-30 14:21:40|484.72|482.52|484.54|482.34|485.09|482.89|484.54|482.34|0
1633011710000|2021-09-30 14:21:50|484.18|481.98|483.1|480.9|484.18|481.98|483.1|480.9|0
1633011720000|2021-09-30 14:22:00|483.28|481.08|483.46|481.26|483.46|481.26|483|480.8|0
1633011730000|2021-09-30 14:22:10|483.1|480.9|483.28|481.08|483.28|481.08|483.1|480.9|0
1633011740000|2021-09-30 14:22:20|482.92|480.72|482.55|480.35|482.92|480.72|482.55|480.35|0
1633011750000|2021-09-30 14:22:30|482.73|480.53|482.73|480.53|482.91|480.71|482.73|480.53|0
1633011760000|2021-09-30 14:22:40|482.55|480.35|483.46|481.26|483.46|481.26|482.55|480.35|0
1633011770000|2021-09-30 14:22:50|483.28|481.08|483.82|481.62|483.82|481.62|483.28|481.08|0
1633011780000|2021-09-30 14:23:00|483.64|481.44|483.46|481.26|484|481.8|483.46|481.26|0
1633011790000|2021-09-30 14:23:10|483.64|481.44|484|481.8|484.18|481.98|483.64|481.44|0
1633011800000|2021-09-30 14:23:20|483.82|481.62|483.1|480.9|483.82|481.62|483.1|480.9|0
1633011810000|2021-09-30 14:23:30|482.73|480.53|482.82|480.62|482.82|480.62|482.73|480.53|0
1633011820000|2021-09-30 14:23:40|483.1|480.9|483.46|481.26|483.46|481.26|482.91|480.71|0
1633011830000|2021-09-30 14:23:50|483.64|481.44|483.28|481.08|483.64|481.44|483.28|481.08|0
1633011840000|2021-09-30 14:24:00|483.64|481.44|484|481.8|484.36|482.16|483.64|481.44|0
1633011850000|2021-09-30 14:24:10|484.18|481.98|484|481.8|484.18|481.98|484|481.8|0
1633011860000|2021-09-30 14:24:20|483.82|481.62|483.64|481.44|484|481.8|483.64|481.44|0
1633011870000|2021-09-30 14:24:30|483.28|481.08|482.73|480.53|483.46|481.26|482.73|480.53|0
1633011880000|2021-09-30 14:24:40|482.91|480.71|482.55|480.35|483.09|480.89|482.55|480.35|0
1633011890000|2021-09-30 14:24:50|482.37|480.17|481.65|479.45|482.37|480.17|481.65|479.45|0
1633011900000|2021-09-30 14:25:00|481.47|479.27|481.74|479.54|481.83|479.63|481.47|479.27|0
1633011910000|2021-09-30 14:25:10|481.92|479.72|482.19|479.99|482.73|480.53|481.92|479.72|0
1633011920000|2021-09-30 14:25:20|482.91|480.71|482.91|480.71|483.09|480.89|482.91|480.71|0
1633011930000|2021-09-30 14:25:30|482.73|480.53|483.28|481.08|483.28|481.08|482.28|480.08|0
1633011940000|2021-09-30 14:25:40|483.09|480.89|482.91|480.71|483.09|480.89|482.91|480.71|0
1633011950000|2021-09-30 14:25:50|483.46|481.26|482.55|480.35|483.46|481.26|482.55|480.35|0
1633011960000|2021-09-30 14:26:00|483.46|481.26|483.82|481.62|483.82|481.62|483.46|481.26|0
1633011970000|2021-09-30 14:26:10|483.64|481.44|484.36|482.16|484.54|482.34|483.64|481.44|0
1633011980000|2021-09-30 14:26:20|484.54|482.34|484.54|482.34|484.54|482.34|484.54|482.34|0
1633011990000|2021-09-30 14:26:30|484.36|482.16|484.18|481.98|484.36|482.16|483.82|481.62|0
1633012000000|2021-09-30 14:26:40|484.36|482.16|484.36|482.16|484.36|482.16|484.18|481.98|0
1633012010000|2021-09-30 14:26:50|484|481.8|483.46|481.26|484|481.8|483.46|481.26|0
1633012020000|2021-09-30 14:27:00|483.82|481.62|484.54|482.34|484.54|482.34|483.82|481.62|0
1633012030000|2021-09-30 14:27:10|484.72|482.52|484.54|482.34|485.27|483.07|484.54|482.34|0
1633012040000|2021-09-30 14:27:20|484.36|482.16|485.63|483.43|485.81|483.61|484.36|482.16|0
1633012050000|2021-09-30 14:27:30|485.26|483.06|485.63|483.43|485.63|483.43|485.26|483.06|0
1633012060000|2021-09-30 14:27:40|485.26|483.06|484.9|482.7|485.26|483.06|484.9|482.7|0
1633012070000|2021-09-30 14:27:50|484.54|482.34|484.9|482.7|484.9|482.7|484.54|482.34|0
1633012080000|2021-09-30 14:28:00|485.08|482.88|485.63|483.43|485.63|483.43|485.08|482.88|0
1633012090000|2021-09-30 14:28:10|485.26|483.06|484.72|482.52|485.26|483.06|484.54|482.34|0
1633012100000|2021-09-30 14:28:20|484|481.8|483.45|481.25|484|481.8|483.45|481.25|0
1633012110000|2021-09-30 14:28:30|483.64|481.44|483.27|481.07|483.64|481.44|483.09|480.89|0
1633012120000|2021-09-30 14:28:40|483.09|480.89|483.09|480.89|483.09|480.89|483.09|480.89|0
1633012130000|2021-09-30 14:28:50|483.27|481.07|484.36|482.16|484.36|482.16|483.27|481.07|0
1633012140000|2021-09-30 14:29:00|484.18|481.98|483.64|481.44|484.54|482.34|483.64|481.44|0
1633012150000|2021-09-30 14:29:10|483.82|481.62|483.09|480.89|483.82|481.62|483.09|480.89|0
1633012160000|2021-09-30 14:29:20|483.63|481.43|483.82|481.62|483.82|481.62|483.63|481.43|0
1633012170000|2021-09-30 14:29:30|483.27|481.07|483.27|481.07|483.63|481.43|483.27|481.07|0
1633012180000|2021-09-30 14:29:40|483.63|481.43|483.45|481.25|483.63|481.43|483.45|481.25|0
1633012190000|2021-09-30 14:29:50|483.27|481.07|483.27|481.07|483.27|481.07|483.27|481.07|0
1633012200000|2021-09-30 14:30:00|481.79|479.59|485.94|483.74|485.94|483.74|481.07|478.87|0
1633012210000|2021-09-30 14:30:10|483.69|481.49|483.14|480.94|483.69|481.49|483.14|480.94|0
1633012220000|2021-09-30 14:30:20|482.96|480.76|482.06|479.86|482.96|480.76|482.06|479.86|0
1633012230000|2021-09-30 14:30:30|481.7|479.5|483.05|480.85|483.05|480.85|481.7|479.5|0
1633012240000|2021-09-30 14:30:40|483.14|480.94|482.24|480.04|483.14|480.94|482.24|480.04|0
1633012250000|2021-09-30 14:30:50|482.75|480.55|482.75|480.55|482.75|480.55|482.57|480.37|0
1633012260000|2021-09-30 14:31:00|482.21|480.01|481.16|478.96|482.57|480.37|481.16|478.96|0
1633012270000|2021-09-30 14:31:10|480.98|478.78|481.71|479.51|481.71|479.51|480.98|478.78|0
1633012280000|2021-09-30 14:31:20|481.52|479.32|482.88|480.68|482.88|480.68|481.52|479.32|0
1633012290000|2021-09-30 14:31:30|483.24|481.04|483.6|481.4|483.6|481.4|483.24|481.04|0
1633012300000|2021-09-30 14:31:40|483.42|481.22|483.42|481.22|483.6|481.4|483.42|481.22|0
1633012310000|2021-09-30 14:31:50|483.78|481.58|484.5|482.3|484.5|482.3|483.78|481.58|0
1633012320000|2021-09-30 14:32:00|484.68|482.48|483.96|481.76|484.68|482.48|483.96|481.76|0
1633012330000|2021-09-30 14:32:10|483.6|481.4|483.06|480.86|483.6|481.4|483.06|480.86|0
1633012340000|2021-09-30 14:32:20|483.24|481.04|484.14|481.94|484.14|481.94|483.24|481.04|0
1633012350000|2021-09-30 14:32:30|483.96|481.76|483.96|481.76|484.68|482.48|483.96|481.76|0
1633012360000|2021-09-30 14:32:40|483.42|481.22|483.06|480.86|483.42|481.22|483.06|480.86|0
1633012370000|2021-09-30 14:32:50|483.24|481.04|482.7|480.5|483.24|481.04|482.7|480.5|0
1633012380000|2021-09-30 14:33:00|482.16|479.96|483.24|481.04|483.24|481.04|482.16|479.96|0
1633012390000|2021-09-30 14:33:10|483.78|481.58|484.14|481.94|484.14|481.94|483.78|481.58|0
1633012400000|2021-09-30 14:33:20|484.32|482.12|485.04|482.84|485.04|482.84|484.32|482.12|0
1633012410000|2021-09-30 14:33:30|484.5|482.3|484.5|482.3|484.5|482.3|484.5|482.3|0
1633012420000|2021-09-30 14:33:40|484.68|482.48|485.49|483.29|485.49|483.29|484.68|482.48|0
1633012430000|2021-09-30 14:33:50|485.94|483.74|486.3|484.1|486.3|484.1|485.94|483.74|0
1633012440000|2021-09-30 14:34:00|486.12|483.92|485.58|483.38|486.12|483.92|485.4|483.2|0
1633012450000|2021-09-30 14:34:10|485.22|483.02|485.13|482.93|485.22|483.02|485.04|482.84|0
1633012460000|2021-09-30 14:34:20|485.76|483.56|486.12|483.92|486.12|483.92|485.76|483.56|0
1633012470000|2021-09-30 14:34:30|485.94|483.74|486.12|483.92|486.48|484.28|485.94|483.74|0
1633012480000|2021-09-30 14:34:40|485.4|483.2|485.22|483.02|485.4|483.2|485.22|483.02|0
1633012490000|2021-09-30 14:34:50|485.4|483.2|485.94|483.74|485.94|483.74|485.4|483.2|0
1633012500000|2021-09-30 14:35:00|486.66|484.46|485.4|483.2|486.66|484.46|485.4|483.2|0
1633012510000|2021-09-30 14:35:10|485.58|483.38|485.76|483.56|485.76|483.56|485.58|483.38|0
1633012520000|2021-09-30 14:35:20|485.94|483.74|485.58|483.38|486.12|483.92|485.58|483.38|0
1633012530000|2021-09-30 14:35:30|485.4|483.2|485.4|483.2|485.58|483.38|485.4|483.2|0
1633012540000|2021-09-30 14:35:40|485.58|483.38|485.4|483.2|485.94|483.74|485.4|483.2|0
1633012550000|2021-09-30 14:35:50|485.76|483.56|486.66|484.46|486.66|484.46|485.76|483.56|0
1633012560000|2021-09-30 14:36:00|486.48|484.28|486.3|484.1|486.66|484.46|486.3|484.1|0
1633012570000|2021-09-30 14:36:10|486.12|483.92|485.4|483.2|486.3|484.1|485.4|483.2|0
1633012580000|2021-09-30 14:36:20|485.04|482.84|484.14|481.94|485.04|482.84|483.96|481.76|0
1633012590000|2021-09-30 14:36:30|484.5|482.3|484.59|482.39|484.86|482.66|484.5|482.3|0
1633012600000|2021-09-30 14:36:40|484.14|481.94|484.86|482.66|484.86|482.66|484.14|481.94|0
1633012610000|2021-09-30 14:36:50|484.32|482.12|483.86|481.66|484.5|482.3|483.86|481.66|0
1633012620000|2021-09-30 14:37:00|484.14|481.94|483.6|481.4|484.32|482.12|483.6|481.4|0
1633012630000|2021-09-30 14:37:10|483.78|481.58|484.14|481.94|484.14|481.94|483.78|481.58|0
1633012640000|2021-09-30 14:37:20|483.96|481.76|484.14|481.94|484.14|481.94|483.96|481.76|0
1633012650000|2021-09-30 14:37:30|484.32|482.12|483.96|481.76|484.32|482.12|483.96|481.76|0
1633012660000|2021-09-30 14:37:40|484.14|481.94|484.14|481.94|484.32|482.12|483.78|481.58|0
1633012670000|2021-09-30 14:37:50|484.32|482.12|484.32|482.12|484.32|482.12|484.32|482.12|0
1633012680000|2021-09-30 14:38:00|484.14|481.94|484.14|481.94|484.14|481.94|483.96|481.76|0
1633012690000|2021-09-30 14:38:10|483.96|481.76|483.96|481.76|483.96|481.76|483.78|481.58|0
1633012700000|2021-09-30 14:38:20|484.32|482.12|484.32|482.12|484.32|482.12|484.14|481.94|0
1633012710000|2021-09-30 14:38:30|484.5|482.3|484.86|482.66|484.86|482.66|484.5|482.3|0
1633012720000|2021-09-30 14:38:40|485.22|483.02|485.22|483.02|485.22|483.02|485.22|483.02|0
1633012730000|2021-09-30 14:38:50|484.5|482.3|484.14|481.94|484.5|482.3|484.14|481.94|0
1633012740000|2021-09-30 14:39:00|484.32|482.12|484.14|481.94|484.5|482.3|483.96|481.76|0
1633012750000|2021-09-30 14:39:10|483.96|481.76|484.32|482.12|484.32|482.12|483.96|481.76|0
1633012760000|2021-09-30 14:39:20|484.14|481.94|484.86|482.66|484.86|482.66|483.78|481.58|0
1633012770000|2021-09-30 14:39:30|484.76|482.56|484.32|482.12|485.04|482.84|484.32|482.12|0
1633012780000|2021-09-30 14:39:40|484.5|482.3|484.68|482.48|484.68|482.48|484.14|481.94|0
1633012790000|2021-09-30 14:39:50|484.86|482.66|484.68|482.48|484.86|482.66|484.68|482.48|0
1633012800000|2021-09-30 14:40:00|484.5|482.3|484.14|481.94|484.68|482.48|484.14|481.94|0
1633012810000|2021-09-30 14:40:10|483.96|481.76|483.24|481.04|483.96|481.76|483.24|481.04|0
1633012820000|2021-09-30 14:40:20|482.88|480.68|482.7|480.5|483.06|480.86|482.7|480.5|0
1633012830000|2021-09-30 14:40:30|482.52|480.32|480.9|478.7|482.52|480.32|480.9|478.7|0
1633012840000|2021-09-30 14:40:40|480.36|478.16|479.1|476.9|480.36|478.16|479.1|476.9|0
1633012850000|2021-09-30 14:40:50|478.92|476.72|480|477.8|480|477.8|478.92|476.72|0
1633012860000|2021-09-30 14:41:00|479.82|477.62|480.54|478.34|480.72|478.52|479.82|477.62|0
1633012870000|2021-09-30 14:41:10|480.72|478.52|480.72|478.52|480.9|478.7|480.72|478.52|0
1633012880000|2021-09-30 14:41:20|481.08|478.88|481.44|479.24|481.44|479.24|481.08|478.88|0
1633012890000|2021-09-30 14:41:30|481.62|479.42|481.44|479.24|481.62|479.42|481.44|479.24|0
1633012900000|2021-09-30 14:41:40|481.26|479.06|481.44|479.24|481.98|479.78|481.26|479.06|0
1633012910000|2021-09-30 14:41:50|481.08|478.88|481.08|478.88|481.44|479.24|481.08|478.88|0
1633012920000|2021-09-30 14:42:00|481.98|479.78|482.69|480.49|482.87|480.67|481.98|479.78|0
1633012930000|2021-09-30 14:42:10|482.51|480.31|483.23|481.03|483.23|481.03|482.51|480.31|0
1633012940000|2021-09-30 14:42:20|482.87|480.67|482.69|480.49|483.05|480.85|482.69|480.49|0
1633012950000|2021-09-30 14:42:30|482.87|480.67|482.87|480.67|483.23|481.03|482.87|480.67|0
1633012960000|2021-09-30 14:42:40|482.69|480.49|482.33|480.13|482.69|480.49|482.33|480.13|0
1633012970000|2021-09-30 14:42:50|482.15|479.95|481.97|479.77|482.15|479.95|481.97|479.77|0
1633012980000|2021-09-30 14:43:00|482.15|479.95|481.44|479.24|482.15|479.95|481.44|479.24|0
1633012990000|2021-09-30 14:43:10|481.97|479.77|482.33|480.13|482.33|480.13|481.97|479.77|0
1633013000000|2021-09-30 14:43:20|482.51|480.31|483.23|481.03|483.32|481.12|482.51|480.31|0
1633013010000|2021-09-30 14:43:30|483.59|481.39|483.23|481.03|483.77|481.57|483.23|481.03|0
1633013020000|2021-09-30 14:43:40|483.05|480.85|482.69|480.49|483.23|481.03|482.69|480.49|0
1633013030000|2021-09-30 14:43:50|482.87|480.67|480.9|478.7|483.41|481.21|480.9|478.7|0
1633013040000|2021-09-30 14:44:00|480.72|478.52|480.72|478.52|480.72|478.52|480.54|478.34|0
1633013050000|2021-09-30 14:44:10|481.61|479.41|481.43|479.23|481.61|479.41|481.43|479.23|0
1633013060000|2021-09-30 14:44:20|481.61|479.41|481.43|479.23|481.61|479.41|481.43|479.23|0
1633013070000|2021-09-30 14:44:30|481.79|479.59|481.97|479.77|481.97|479.77|481.79|479.59|0
1633013080000|2021-09-30 14:44:40|481.79|479.59|481.25|479.05|481.79|479.59|481.25|479.05|0
1633013090000|2021-09-30 14:44:50|481.43|479.23|481.61|479.41|481.61|479.41|481.43|479.23|0
1633013100000|2021-09-30 14:45:00|481.79|479.59|481.79|479.59|481.97|479.77|481.79|479.59|0
1633013110000|2021-09-30 14:45:10|481.61|479.41|480.36|478.16|481.61|479.41|480.36|478.16|0
1633013120000|2021-09-30 14:45:20|479.82|477.62|479.64|477.44|479.82|477.62|479.64|477.44|0
1633013130000|2021-09-30 14:45:30|479.82|477.62|479.82|477.62|480.18|477.98|479.64|477.44|0
1633013140000|2021-09-30 14:45:40|479.46|477.26|480|477.8|480|477.8|479.46|477.26|0
1633013150000|2021-09-30 14:45:50|479.82|477.62|480.18|477.98|480.18|477.98|479.82|477.62|0
1633013160000|2021-09-30 14:46:00|480|477.8|480.89|478.69|480.89|478.69|480|477.8|0
1633013170000|2021-09-30 14:46:10|480.71|478.51|480.54|478.34|480.71|478.51|480.54|478.34|0
1633013180000|2021-09-30 14:46:20|480.71|478.51|480.71|478.51|480.89|478.69|480.54|478.34|0
1633013190000|2021-09-30 14:46:30|481.07|478.87|480.89|478.69|481.07|478.87|480.89|478.69|0
1633013200000|2021-09-30 14:46:40|481.61|479.41|482.33|480.13|482.33|480.13|481.61|479.41|0
1633013210000|2021-09-30 14:46:50|481.97|479.77|482.15|479.95|482.15|479.95|481.97|479.77|0
1633013220000|2021-09-30 14:47:00|481.97|479.77|481.43|479.23|481.97|479.77|481.43|479.23|0
1633013230000|2021-09-30 14:47:10|481.79|479.59|480.89|478.69|481.79|479.59|480.89|478.69|0
1633013240000|2021-09-30 14:47:20|480.71|478.51|481.25|479.05|481.25|479.05|480.71|478.51|0
1633013250000|2021-09-30 14:47:30|481.61|479.41|482.33|480.13|482.33|480.13|481.61|479.41|0
1633013260000|2021-09-30 14:47:40|482.15|479.95|481.61|479.41|482.33|480.13|481.61|479.41|0
1633013270000|2021-09-30 14:47:50|481.79|479.59|482.15|479.95|482.15|479.95|481.79|479.59|0
1633013280000|2021-09-30 14:48:00|481.79|479.59|482.33|480.13|482.33|480.13|481.79|479.59|0
1633013290000|2021-09-30 14:48:10|482.51|480.31|482.15|479.95|482.51|480.31|481.97|479.77|0
1633013300000|2021-09-30 14:48:20|482.51|480.31|482.33|480.13|482.51|480.31|482.33|480.13|0
1633013310000|2021-09-30 14:48:30|482.51|480.31|482.15|479.95|482.51|480.31|482.15|479.95|0
1633013320000|2021-09-30 14:48:40|482.51|480.31|481.97|479.77|482.51|480.31|481.97|479.77|0
1633013330000|2021-09-30 14:48:50|481.79|479.59|481.61|479.41|481.79|479.59|481.61|479.41|0
1633013340000|2021-09-30 14:49:00|481.43|479.23|481.97|479.77|482.15|479.95|481.43|479.23|0
1633013350000|2021-09-30 14:49:10|482.15|479.95|481.43|479.23|482.15|479.95|481.43|479.23|0
1633013360000|2021-09-30 14:49:20|481.61|479.41|481.97|479.77|481.97|479.77|481.61|479.41|0
1633013370000|2021-09-30 14:49:30|481.79|479.59|481.61|479.41|481.79|479.59|481.43|479.23|0
1633013380000|2021-09-30 14:49:40|481.43|479.23|480.71|478.51|481.61|479.41|480.71|478.51|0
1633013390000|2021-09-30 14:49:50|480.53|478.33|480.35|478.15|480.53|478.33|480.35|478.15|0
1633013400000|2021-09-30 14:50:00|480.53|478.33|479.64|477.44|480.53|478.33|479.64|477.44|0
1633013410000|2021-09-30 14:50:10|479.99|477.79|479.64|477.44|479.99|477.79|479.64|477.44|0
1633013420000|2021-09-30 14:50:20|479.81|477.61|479.99|477.79|479.99|477.79|479.81|477.61|0
1633013430000|2021-09-30 14:50:30|480.17|477.97|480.17|477.97|480.35|478.15|480.17|477.97|0
1633013440000|2021-09-30 14:50:40|480.35|478.15|480.17|477.97|480.35|478.15|480.17|477.97|0
1633013450000|2021-09-30 14:50:50|479.99|477.79|479.81|477.61|479.99|477.79|479.81|477.61|0
1633013460000|2021-09-30 14:51:00|479.64|477.44|479.81|477.61|479.81|477.61|479.64|477.44|0
1633013470000|2021-09-30 14:51:10|479.1|476.9|478.38|476.18|479.1|476.9|478.38|476.18|0
1633013480000|2021-09-30 14:51:20|478.02|475.82|477.84|475.64|478.38|476.18|477.84|475.64|0
1633013490000|2021-09-30 14:51:30|478.02|475.82|478.02|475.82|478.2|476|478.02|475.82|0
1633013500000|2021-09-30 14:51:40|477.84|475.64|478.2|476|478.2|476|477.84|475.64|0
1633013510000|2021-09-30 14:51:50|479.1|476.9|479.1|476.9|479.28|477.08|479.1|476.9|0
1633013520000|2021-09-30 14:52:00|479.81|477.61|479.81|477.61|479.81|477.61|479.63|477.43|0
1633013530000|2021-09-30 14:52:10|479.99|477.79|480.53|478.33|480.53|478.33|479.99|477.79|0
1633013540000|2021-09-30 14:52:20|480.35|478.15|480.35|478.15|480.35|478.15|480.17|477.97|0
1633013550000|2021-09-30 14:52:30|479.81|477.61|481.07|478.87|481.07|478.87|479.81|477.61|0
1633013560000|2021-09-30 14:52:40|481.25|479.05|481.07|478.87|481.25|479.05|481.07|478.87|0
1633013570000|2021-09-30 14:52:50|480.89|478.69|481.07|478.87|481.07|478.87|480.89|478.69|0
1633013580000|2021-09-30 14:53:00|480.71|478.51|480.89|478.69|480.89|478.69|480.71|478.51|0
1633013590000|2021-09-30 14:53:10|480.71|478.51|479.99|477.79|480.71|478.51|479.99|477.79|0
1633013600000|2021-09-30 14:53:20|479.63|477.43|479.45|477.25|479.63|477.43|479.45|477.25|0
1633013610000|2021-09-30 14:53:30|479.27|477.07|478.92|476.72|479.27|477.07|478.92|476.72|0
1633013620000|2021-09-30 14:53:40|479.1|476.9|479.1|476.9|479.1|476.9|479.1|476.9|0
1633013630000|2021-09-30 14:53:50|478.92|476.72|479.27|477.07|479.27|477.07|478.74|476.54|0
1633013640000|2021-09-30 14:54:00|479.45|477.25|479.45|477.25|479.81|477.61|479.45|477.25|0
1633013650000|2021-09-30 14:54:10|479.27|477.07|478.92|476.72|479.27|477.07|478.92|476.72|0
1633013660000|2021-09-30 14:54:20|478.56|476.36|478.38|476.18|478.56|476.36|478.2|476|0
1633013670000|2021-09-30 14:54:30|478.74|476.54|478.2|476|478.74|476.54|478.2|476|0
1633013680000|2021-09-30 14:54:40|478.38|476.18|478.28|476.08|478.38|476.18|478.28|476.08|0
1633013690000|2021-09-30 14:54:50|477.84|475.64|478.56|476.36|478.56|476.36|477.84|475.64|0
1633013700000|2021-09-30 14:55:00|478.2|476|477.66|475.46|478.2|476|477.66|475.46|0
1633013710000|2021-09-30 14:55:10|477.84|475.64|476.41|474.21|477.84|475.64|476.41|474.21|0
1633013720000|2021-09-30 14:55:20|475.16|472.96|475.87|473.67|475.87|473.67|474.62|472.42|0
1633013730000|2021-09-30 14:55:30|475.69|473.49|475.6|473.4|475.69|473.49|475.33|473.13|0
1633013740000|2021-09-30 14:55:40|475.33|473.13|473.9|471.7|475.33|473.13|473.9|471.7|0
1633013750000|2021-09-30 14:55:50|474.26|472.06|473.19|470.99|474.26|472.06|473.19|470.99|0
1633013760000|2021-09-30 14:56:00|473.37|471.17|474.62|472.42|474.62|472.42|473.37|471.17|0
1633013770000|2021-09-30 14:56:10|474.44|472.24|473.9|471.7|474.44|472.24|473.81|471.61|0
1633013780000|2021-09-30 14:56:20|474.26|472.06|474.62|472.42|474.62|472.42|474.26|472.06|0
1633013790000|2021-09-30 14:56:30|474.44|472.24|474.44|472.24|474.44|472.24|474.26|472.06|0
1633013800000|2021-09-30 14:56:40|474.8|472.6|475.33|473.13|475.33|473.13|474.8|472.6|0
1633013810000|2021-09-30 14:56:50|475.69|473.49|475.24|473.04|475.69|473.49|475.24|473.04|0
1633013820000|2021-09-30 14:57:00|475.69|473.49|475.51|473.31|475.69|473.49|475.51|473.31|0
1633013830000|2021-09-30 14:57:10|474.62|472.42|475.33|473.13|475.33|473.13|474.62|472.42|0
1633013840000|2021-09-30 14:57:20|475.87|473.67|474.31|472.11|475.87|473.67|473.77|471.57|0
1633013850000|2021-09-30 14:57:30|474.49|472.29|476.31|474.11|476.31|474.11|474.13|471.93|0
1633013860000|2021-09-30 14:57:40|476.49|474.29|477.03|474.83|477.21|475.01|476.49|474.29|0
1633013870000|2021-09-30 14:57:50|476.85|474.65|475.85|473.65|476.85|474.65|475.85|473.65|0
1633013880000|2021-09-30 14:58:00|475.31|473.11|475.31|473.11|475.85|473.65|475.31|473.11|0
1633013890000|2021-09-30 14:58:10|475.67|473.47|475.67|473.47|475.67|473.47|475.31|473.11|0
1633013900000|2021-09-30 14:58:20|475.49|473.29|475.13|472.93|475.49|473.29|474.95|472.75|0
1633013910000|2021-09-30 14:58:30|475.31|473.11|475.22|473.02|475.31|473.11|475.22|473.02|0
1633013920000|2021-09-30 14:58:40|475.31|473.11|475.31|473.11|475.85|473.65|475.31|473.11|0
1633013930000|2021-09-30 14:58:50|475.85|473.65|475.67|473.47|475.85|473.65|475.49|473.29|0
1633013940000|2021-09-30 14:59:00|475.49|473.29|476.03|473.83|476.03|473.83|475.49|473.29|0
1633013950000|2021-09-30 14:59:10|476.38|474.18|476.2|474|476.38|474.18|476.2|474|0
1633013960000|2021-09-30 14:59:20|475.85|473.65|475.49|473.29|476.03|473.83|475.49|473.29|0
1633013970000|2021-09-30 14:59:30|475.31|473.11|475.31|473.11|475.31|473.11|474.95|472.75|0
1633013980000|2021-09-30 14:59:40|474.95|472.75|475.13|472.93|475.13|472.93|474.77|472.57|0
1633013990000|2021-09-30 14:59:50|475.31|473.11|475.49|473.29|475.49|473.29|475.31|473.11|0
1633014000000|2021-09-30 15:00:00|475.13|472.93|474.95|472.75|475.13|472.93|474.59|472.39|0
1633014010000|2021-09-30 15:00:10|474.42|472.22|473.16|470.96|474.42|472.22|473.16|470.96|0
1633014020000|2021-09-30 15:00:20|473.34|471.14|474.06|471.86|474.06|471.86|473.34|471.14|0
1633014030000|2021-09-30 15:00:30|474.41|472.21|474.41|472.21|474.77|472.57|474.41|472.21|0
1633014040000|2021-09-30 15:00:40|474.32|472.12|474.06|471.86|474.41|472.21|474.06|471.86|0
1633014050000|2021-09-30 15:00:50|474.24|472.04|474.77|472.57|474.77|472.57|474.24|472.04|0
1633014060000|2021-09-30 15:01:00|474.95|472.75|475.39|473.19|476.2|474|474.95|472.75|0
1633014070000|2021-09-30 15:01:10|475.31|473.11|476.02|473.82|476.02|473.82|475.31|473.11|0
1633014080000|2021-09-30 15:01:20|476.38|474.18|475.85|473.65|476.38|474.18|475.85|473.65|0
1633014090000|2021-09-30 15:01:30|475.67|473.47|476.02|473.82|476.02|473.82|475.67|473.47|0
1633014100000|2021-09-30 15:01:40|476.2|474|476.56|474.36|476.56|474.36|476.2|474|0
1633014110000|2021-09-30 15:01:50|476.74|474.54|476.38|474.18|476.74|474.54|476.38|474.18|0
1633014120000|2021-09-30 15:02:00|475.84|473.64|476.56|474.36|476.56|474.36|475.84|473.64|0
1633014130000|2021-09-30 15:02:10|476.38|474.18|475.67|473.47|476.38|474.18|475.67|473.47|0
1633014140000|2021-09-30 15:02:20|475.13|472.93|475.13|472.93|475.31|473.11|475.13|472.93|0
1633014150000|2021-09-30 15:02:30|474.95|472.75|475.84|473.64|475.84|473.64|474.95|472.75|0
1633014160000|2021-09-30 15:02:40|476.02|473.82|476.11|473.91|476.11|473.91|475.67|473.47|0
1633014170000|2021-09-30 15:02:50|476.47|474.27|476.2|474|476.47|474.27|476.2|474|0
1633014180000|2021-09-30 15:03:00|476.56|474.36|476.38|474.18|476.56|474.36|476.02|473.82|0
1633014190000|2021-09-30 15:03:10|476.2|474|475.84|473.64|476.2|474|475.84|473.64|0
1633014200000|2021-09-30 15:03:20|475.49|473.29|475.67|473.47|475.67|473.47|475.49|473.29|0
1633014210000|2021-09-30 15:03:30|475.49|473.29|476.2|474|476.2|474|475.49|473.29|0
1633014220000|2021-09-30 15:03:40|476.38|474.18|476.11|473.91|476.38|474.18|476.11|473.91|0
1633014230000|2021-09-30 15:03:50|476.38|474.18|476.38|474.18|476.38|474.18|476.38|474.18|0
1633014240000|2021-09-30 15:04:00|476.02|473.82|477.28|475.08|477.28|475.08|476.02|473.82|0
1633014250000|2021-09-30 15:04:10|476.92|474.72|476.74|474.54|476.92|474.72|476.56|474.36|0
1633014260000|2021-09-30 15:04:20|477.1|474.9|477.28|475.08|477.28|475.08|476.74|474.54|0
1633014270000|2021-09-30 15:04:30|477.63|475.43|477.63|475.43|477.81|475.61|477.63|475.43|0
1633014280000|2021-09-30 15:04:40|477.72|475.52|477.1|474.9|477.72|475.52|477.1|474.9|0
1633014290000|2021-09-30 15:04:50|476.92|474.72|476.74|474.54|477.1|474.9|476.74|474.54|0
1633014300000|2021-09-30 15:05:00|477.46|475.26|477.63|475.43|477.63|475.43|477.28|475.08|0
1633014310000|2021-09-30 15:05:10|477.46|475.26|476.38|474.18|477.46|475.26|476.38|474.18|0
1633014320000|2021-09-30 15:05:20|476.02|473.82|476.38|474.18|476.38|474.18|476.02|473.82|0
1633014330000|2021-09-30 15:05:30|476.02|473.82|476.2|474|476.38|474.18|476.02|473.82|0
1633014340000|2021-09-30 15:05:40|476.65|474.45|477.28|475.08|477.28|475.08|476.65|474.45|0
1633014350000|2021-09-30 15:05:50|477.1|474.9|477.45|475.25|477.45|475.25|476.92|474.72|0
1633014360000|2021-09-30 15:06:00|477.63|475.43|477.1|474.9|477.63|475.43|477.1|474.9|0
1633014370000|2021-09-30 15:06:10|477.28|475.08|477.1|474.9|477.28|475.08|477.1|474.9|0
1633014380000|2021-09-30 15:06:20|477.28|475.08|477.99|475.79|477.99|475.79|477.28|475.08|0
1633014390000|2021-09-30 15:06:30|478.17|475.97|478.53|476.33|478.53|476.33|477.81|475.61|0
1633014400000|2021-09-30 15:06:40|478.35|476.15|478.89|476.69|478.89|476.69|478.35|476.15|0
1633014410000|2021-09-30 15:06:50|479.25|477.05|478.89|476.69|479.25|477.05|478.89|476.69|0
1633014420000|2021-09-30 15:07:00|479.25|477.05|479.43|477.23|479.43|477.23|479.25|477.05|0
1633014430000|2021-09-30 15:07:10|479.25|477.05|479.25|477.05|479.25|477.05|479.25|477.05|0
1633014440000|2021-09-30 15:07:20|479.07|476.87|479.43|477.23|479.61|477.41|479.07|476.87|0
1633014450000|2021-09-30 15:07:30|479.61|477.41|479.43|477.23|479.61|477.41|479.43|477.23|0
1633014460000|2021-09-30 15:07:40|479.25|477.05|479.43|477.23|479.79|477.59|479.25|477.05|0
1633014470000|2021-09-30 15:07:50|479.25|477.05|478.71|476.51|479.25|477.05|478.53|476.33|0
1633014480000|2021-09-30 15:08:00|478.53|476.33|477.99|475.79|478.53|476.33|477.99|475.79|0
1633014490000|2021-09-30 15:08:10|478.17|475.97|478.35|476.15|478.53|476.33|478.17|475.97|0
1633014500000|2021-09-30 15:08:20|478.71|476.51|478.53|476.33|479.07|476.87|478.53|476.33|0
1633014510000|2021-09-30 15:08:30|478.89|476.69|479.25|477.05|479.25|477.05|478.89|476.69|0
1633014520000|2021-09-30 15:08:40|478.89|476.69|478.89|476.69|478.89|476.69|478.71|476.51|0
1633014530000|2021-09-30 15:08:50|478.71|476.51|477.99|475.79|478.71|476.51|477.99|475.79|0
1633014540000|2021-09-30 15:09:00|478.35|476.15|478.35|476.15|478.71|476.51|478.35|476.15|0
1633014550000|2021-09-30 15:09:10|477.99|475.79|478.17|475.97|478.17|475.97|477.9|475.7|0
1633014560000|2021-09-30 15:09:20|478.35|476.15|478.53|476.33|478.53|476.33|478.35|476.15|0
1633014570000|2021-09-30 15:09:30|478.89|476.69|479.25|477.05|479.25|477.05|478.89|476.69|0
1633014580000|2021-09-30 15:09:40|479.07|476.87|479.07|476.87|479.07|476.87|479.07|476.87|0
1633014590000|2021-09-30 15:09:50|479.25|477.05|479.15|476.95|479.43|477.23|479.15|476.95|0
1633014600000|2021-09-30 15:10:00|479.25|477.05|479.61|477.41|479.61|477.41|479.25|477.05|0
1633014610000|2021-09-30 15:10:10|479.43|477.23|478.53|476.33|479.43|477.23|478.53|476.33|0
1633014620000|2021-09-30 15:10:20|479.25|477.05|479.07|476.87|479.43|477.23|479.07|476.87|0
1633014630000|2021-09-30 15:10:30|479.25|477.05|479.78|477.58|479.78|477.58|479.07|476.87|0
1633014640000|2021-09-30 15:10:40|479.96|477.76|479.61|477.41|479.96|477.76|479.61|477.41|0
1633014650000|2021-09-30 15:10:50|479.43|477.23|479.61|477.41|479.96|477.76|479.43|477.23|0
1633014660000|2021-09-30 15:11:00|479.43|477.23|480.05|477.85|480.05|477.85|479.43|477.23|0
1633014670000|2021-09-30 15:11:10|479.96|477.76|479.43|477.23|479.96|477.76|479.43|477.23|0
1633014680000|2021-09-30 15:11:20|479.78|477.58|479.6|477.4|479.78|477.58|479.6|477.4|0
1633014690000|2021-09-30 15:11:30|479.43|477.23|479.25|477.05|479.43|477.23|479.25|477.05|0
1633014700000|2021-09-30 15:11:40|479.07|476.87|479.07|476.87|479.25|477.05|479.07|476.87|0
1633014710000|2021-09-30 15:11:50|478.89|476.69|478.71|476.51|478.89|476.69|478.53|476.33|0
1633014720000|2021-09-30 15:12:00|478.35|476.15|478.53|476.33|478.71|476.51|478.35|476.15|0
1633014730000|2021-09-30 15:12:10|478.35|476.15|478.17|475.97|478.35|476.15|478.17|475.97|0
1633014740000|2021-09-30 15:12:20|477.81|475.61|478.17|475.97|478.53|476.33|477.81|475.61|0
1633014750000|2021-09-30 15:12:30|478.35|476.15|478.35|476.15|478.35|476.15|478.35|476.15|0
1633014760000|2021-09-30 15:12:40|478.43|476.23|478.53|476.33|478.53|476.33|478.35|476.15|0
1633014770000|2021-09-30 15:12:50|478.71|476.51|478.53|476.33|478.71|476.51|478.53|476.33|0
1633014780000|2021-09-30 15:13:00|478.71|476.51|478.89|476.69|478.89|476.69|478.71|476.51|0
1633014790000|2021-09-30 15:13:10|479.07|476.87|478.89|476.69|479.24|477.04|478.89|476.69|0
1633014800000|2021-09-30 15:13:20|479.07|476.87|478.53|476.33|479.07|476.87|478.53|476.33|0
1633014810000|2021-09-30 15:13:30|478.71|476.51|478.89|476.69|478.89|476.69|478.71|476.51|0
1633014820000|2021-09-30 15:13:40|479.07|476.87|479.24|477.04|479.24|477.04|479.07|476.87|0
1633014830000|2021-09-30 15:13:50|479.15|476.95|479.15|476.95|479.15|476.95|479.15|476.95|0
1633014840000|2021-09-30 15:14:00|478.89|476.69|479.06|476.86|479.06|476.86|478.71|476.51|0
1633014850000|2021-09-30 15:14:10|478.89|476.69|478.89|476.69|478.89|476.69|478.71|476.51|0
1633014860000|2021-09-30 15:14:20|479.24|477.04|477.07|474.87|479.24|477.04|477.07|474.87|0
1633014870000|2021-09-30 15:14:30|477.25|475.05|477.43|475.23|477.61|475.41|477.25|475.05|0
1633014880000|2021-09-30 15:14:40|477.79|475.59|477.25|475.05|477.79|475.59|477.25|475.05|0
1633014890000|2021-09-30 15:14:50|477.43|475.23|478.61|476.41|478.61|476.41|477.43|475.23|0
1633014900000|2021-09-30 15:15:00|478.97|476.77|479.15|476.95|479.15|476.95|478.97|476.77|0
1633014910000|2021-09-30 15:15:10|478.97|476.77|479.15|476.95|479.15|476.95|478.97|476.77|0
1633014920000|2021-09-30 15:15:20|479.33|477.13|480.22|478.02|480.22|478.02|479.33|477.13|0
1633014930000|2021-09-30 15:15:30|480.04|477.84|481.31|479.11|481.31|479.11|480.04|477.84|0
1633014940000|2021-09-30 15:15:40|481.67|479.47|481.85|479.65|481.85|479.65|481.67|479.47|0
1633014950000|2021-09-30 15:15:50|482.21|480.01|481.49|479.29|482.21|480.01|481.49|479.29|0
1633014960000|2021-09-30 15:16:00|481.85|479.65|481.85|479.65|482.03|479.83|481.85|479.65|0
1633014970000|2021-09-30 15:16:10|481.49|479.29|481.3|479.1|481.49|479.29|481.3|479.1|0
1633014980000|2021-09-30 15:16:20|481.12|478.92|481.12|478.92|481.12|478.92|481.12|478.92|0
1633014990000|2021-09-30 15:16:30|481.3|479.1|481.3|479.1|481.48|479.28|481.3|479.1|0
1633015000000|2021-09-30 15:16:40|481.48|479.28|481.85|479.65|482.03|479.83|481.48|479.28|0
1633015010000|2021-09-30 15:16:50|482.03|479.83|482.21|480.01|482.21|480.01|482.03|479.83|0
1633015020000|2021-09-30 15:17:00|482.39|480.19|481.85|479.65|482.39|480.19|481.85|479.65|0
1633015030000|2021-09-30 15:17:10|482.03|479.83|482.03|479.83|482.03|479.83|481.85|479.65|0
1633015040000|2021-09-30 15:17:20|482.21|480.01|484.57|482.37|484.57|482.37|482.21|480.01|0
1633015050000|2021-09-30 15:17:30|484.75|482.55|483.94|481.74|484.75|482.55|483.94|481.74|0
1633015060000|2021-09-30 15:17:40|484.12|481.92|484.48|482.28|484.84|482.64|484.12|481.92|0
1633015070000|2021-09-30 15:17:50|484.66|482.46|484.3|482.1|484.66|482.46|484.3|482.1|0
1633015080000|2021-09-30 15:18:00|484.48|482.28|484.12|481.92|484.48|482.28|484.12|481.92|0
1633015090000|2021-09-30 15:18:10|483.43|481.23|483.79|481.59|483.79|481.59|483.43|481.23|0
1633015100000|2021-09-30 15:18:20|483.43|481.23|483.97|481.77|483.97|481.77|483.43|481.23|0
1633015110000|2021-09-30 15:18:30|483.79|481.59|483.61|481.41|483.97|481.77|483.61|481.41|0
1633015120000|2021-09-30 15:18:40|483.97|481.77|484.15|481.95|484.15|481.95|483.79|481.59|0
1633015130000|2021-09-30 15:18:50|483.97|481.77|483.61|481.41|483.97|481.77|483.61|481.41|0
1633015140000|2021-09-30 15:19:00|483.43|481.23|483.61|481.41|483.61|481.41|483.43|481.23|0
1633015150000|2021-09-30 15:19:10|483.52|481.32|483.43|481.23|483.52|481.32|483.43|481.23|0
1633015160000|2021-09-30 15:19:20|483.61|481.41|483.61|481.41|483.79|481.59|483.61|481.41|0
1633015170000|2021-09-30 15:19:30|483.43|481.23|483.25|481.05|483.43|481.23|483.07|480.87|0
1633015180000|2021-09-30 15:19:40|483.43|481.23|482.89|480.69|483.43|481.23|482.89|480.69|0
1633015190000|2021-09-30 15:19:50|483.07|480.87|482.89|480.69|483.07|480.87|482.71|480.51|0
1633015200000|2021-09-30 15:20:00|482.53|480.33|482.89|480.69|482.89|480.69|482.53|480.33|0
1633015210000|2021-09-30 15:20:10|482.71|480.51|482.17|479.97|482.71|480.51|481.99|479.79|0
1633015220000|2021-09-30 15:20:20|481.99|479.79|481.81|479.61|482.17|479.97|481.81|479.61|0
1633015230000|2021-09-30 15:20:30|481.45|479.25|481.71|479.51|481.71|479.51|481.09|478.89|0
1633015240000|2021-09-30 15:20:40|481.63|479.43|481.63|479.43|481.63|479.43|481.45|479.25|0
1633015250000|2021-09-30 15:20:50|481.27|479.07|481.09|478.89|481.27|479.07|481.09|478.89|0
1633015260000|2021-09-30 15:21:00|481.27|479.07|481.09|478.89|481.45|479.25|481.09|478.89|0
1633015270000|2021-09-30 15:21:10|481.27|479.07|481.09|478.89|481.27|479.07|481.09|478.89|0
1633015280000|2021-09-30 15:21:20|480.91|478.71|480.91|478.71|480.91|478.71|480.73|478.53|0
1633015290000|2021-09-30 15:21:30|481.09|478.89|480.73|478.53|481.09|478.89|480.73|478.53|0
1633015300000|2021-09-30 15:21:40|480.91|478.71|480.73|478.53|480.91|478.71|480.73|478.53|0
1633015310000|2021-09-30 15:21:50|480.81|478.61|481.09|478.89|481.09|478.89|480.81|478.61|0
1633015320000|2021-09-30 15:22:00|480.91|478.71|480.91|478.71|480.91|478.71|480.55|478.35|0
1633015330000|2021-09-30 15:22:10|480.73|478.53|480.55|478.35|480.73|478.53|480.55|478.35|0
1633015340000|2021-09-30 15:22:20|480.37|478.17|480.37|478.17|480.37|478.17|480.37|478.17|0
1633015350000|2021-09-30 15:22:30|480.19|477.99|480.37|478.17|480.37|478.17|480.19|477.99|0
1633015360000|2021-09-30 15:22:40|480.55|478.35|480.91|478.71|480.91|478.71|480.55|478.35|0
1633015370000|2021-09-30 15:22:50|480.73|478.53|480.37|478.17|480.73|478.53|480.19|477.99|0
1633015380000|2021-09-30 15:23:00|480.55|478.35|480.01|477.81|480.55|478.35|480.01|477.81|0
1633015390000|2021-09-30 15:23:10|480.19|477.99|480.37|478.17|480.37|478.17|480.01|477.81|0
1633015400000|2021-09-30 15:23:20|480.55|478.35|480.37|478.17|480.55|478.35|480.19|477.99|0
1633015420000|2021-09-30 15:23:40|480.55|478.35|480.73|478.53|480.73|478.53|480.55|478.35|0
1633015430000|2021-09-30 15:23:50|480.91|478.71|480.72|478.52|480.91|478.71|480.54|478.34|0
1633015440000|2021-09-30 15:24:00|480.91|478.71|480.36|478.16|480.91|478.71|480.36|478.16|0
1633015450000|2021-09-30 15:24:10|479.64|477.44|479.29|477.09|479.64|477.44|479.29|477.09|0
1633015460000|2021-09-30 15:24:20|479.64|477.44|479.11|476.91|479.64|477.44|479.11|476.91|0
1633015470000|2021-09-30 15:24:30|479.28|477.08|479.64|477.44|479.64|477.44|479.28|477.08|0
1633015480000|2021-09-30 15:24:40|479.46|477.26|479.11|476.91|479.46|477.26|479.11|476.91|0
1633015490000|2021-09-30 15:24:50|479.28|477.08|478.93|476.73|479.28|477.08|478.93|476.73|0
1633015500000|2021-09-30 15:25:00|478.39|476.19|478.39|476.19|478.75|476.55|478.39|476.19|0
1633015510000|2021-09-30 15:25:10|478.03|475.83|478.57|476.37|478.57|476.37|478.03|475.83|0
1633015520000|2021-09-30 15:25:20|478.75|476.55|479.28|477.08|479.28|477.08|478.75|476.55|0
1633015530000|2021-09-30 15:25:30|479.46|477.26|480|477.8|480|477.8|479.28|477.08|0
1633015540000|2021-09-30 15:25:40|479.82|477.62|479.64|477.44|479.82|477.62|479.64|477.44|0
1633015550000|2021-09-30 15:25:50|479.46|477.26|479.1|476.9|479.64|477.44|479.1|476.9|0
1633015560000|2021-09-30 15:26:00|478.92|476.72|479.01|476.81|479.1|476.9|478.92|476.72|0
1633015570000|2021-09-30 15:26:10|478.74|476.54|478.74|476.54|479.1|476.9|478.74|476.54|0
1633015580000|2021-09-30 15:26:20|478.39|476.19|478.74|476.54|478.74|476.54|478.39|476.19|0
1633015590000|2021-09-30 15:26:30|478.83|476.63|479.46|477.26|479.46|477.26|478.83|476.63|0
1633015600000|2021-09-30 15:26:40|479.1|476.9|479.64|477.44|479.64|477.44|479.1|476.9|0
1633015610000|2021-09-30 15:26:50|479.82|477.62|479.46|477.26|479.82|477.62|479.46|477.26|0
1633015620000|2021-09-30 15:27:00|479.64|477.44|480|477.8|480|477.8|479.46|477.26|0
1633015630000|2021-09-30 15:27:10|480.36|478.16|480.18|477.98|480.36|478.16|480.18|477.98|0
1633015640000|2021-09-30 15:27:20|479.64|477.44|479.28|477.08|479.64|477.44|479.28|477.08|0
1633015650000|2021-09-30 15:27:30|479.1|476.9|479.1|476.9|479.1|476.9|479.1|476.9|0
1633015660000|2021-09-30 15:27:40|478.92|476.72|478.74|476.54|478.92|476.72|478.47|476.27|0
1633015670000|2021-09-30 15:27:50|478.92|476.72|479.1|476.9|479.28|477.08|478.92|476.72|0
1633015680000|2021-09-30 15:28:00|479.28|477.08|478.74|476.54|479.28|477.08|478.74|476.54|0
1633015690000|2021-09-30 15:28:10|478.92|476.72|478.92|476.72|478.92|476.72|478.65|476.45|0
1633015700000|2021-09-30 15:28:20|478.74|476.54|478.74|476.54|478.74|476.54|478.56|476.36|0
1633015710000|2021-09-30 15:28:30|478.38|476.18|479.1|476.9|479.1|476.9|478.38|476.18|0
1633015720000|2021-09-30 15:28:40|478.92|476.72|478.92|476.72|479.28|477.08|478.92|476.72|0
1633015730000|2021-09-30 15:28:50|479.1|476.9|479.1|476.9|479.1|476.9|478.92|476.72|0
1633015740000|2021-09-30 15:29:00|479.28|477.08|479.64|477.44|479.82|477.62|479.28|477.08|0
1633015750000|2021-09-30 15:29:10|479.46|477.26|479.46|477.26|479.46|477.26|479.46|477.26|0
1633015760000|2021-09-30 15:29:20|479.64|477.44|480|477.8|480|477.8|479.64|477.44|0
1633015770000|2021-09-30 15:29:30|480.18|477.98|480.54|478.34|480.9|478.7|480.18|477.98|0
1633015780000|2021-09-30 15:29:40|480.72|478.52|481.08|478.88|481.08|478.88|480.54|478.34|0
1633015790000|2021-09-30 15:29:50|480.9|478.7|481.26|479.06|481.26|479.06|480.9|478.7|0
1633015800000|2021-09-30 15:30:00|481.08|478.88|480.9|478.7|481.08|478.88|480.54|478.34|0
1633015810000|2021-09-30 15:30:10|480.72|478.52|480.9|478.7|480.9|478.7|480.54|478.34|0
1633015820000|2021-09-30 15:30:20|481.08|478.88|480.54|478.34|481.08|478.88|480.18|477.98|0
1633015830000|2021-09-30 15:30:30|480.36|478.16|480|477.8|480.36|478.16|480|477.8|0
1633015840000|2021-09-30 15:30:40|479.82|477.62|479.64|477.44|479.82|477.62|479.46|477.26|0
1633015850000|2021-09-30 15:30:50|479.82|477.62|479.1|476.9|479.82|477.62|479.1|476.9|0
1633015860000|2021-09-30 15:31:00|479.28|477.08|479.64|477.44|479.82|477.62|479.28|477.08|0
1633015870000|2021-09-30 15:31:10|479.82|477.62|479.46|477.26|479.82|477.62|479.46|477.26|0
1633015880000|2021-09-30 15:31:20|479.28|477.08|478.56|476.36|479.28|477.08|478.56|476.36|0
1633015890000|2021-09-30 15:31:30|478.92|476.72|479.46|477.26|479.46|477.26|478.92|476.72|0
1633015900000|2021-09-30 15:31:40|479.64|477.44|479.64|477.44|479.64|477.44|479.64|477.44|0
1633015910000|2021-09-30 15:31:50|479.46|477.26|479.28|477.08|479.46|477.26|479.28|477.08|0
1633015920000|2021-09-30 15:32:00|478.74|476.54|478.74|476.54|479.1|476.9|478.74|476.54|0
1633015930000|2021-09-30 15:32:10|478.56|476.36|478.92|476.72|479.1|476.9|478.56|476.36|0
1633015940000|2021-09-30 15:32:20|478.56|476.36|478.92|476.72|478.92|476.72|478.56|476.36|0
1633015950000|2021-09-30 15:32:30|478.74|476.54|478.56|476.36|478.74|476.54|478.56|476.36|0
1633015960000|2021-09-30 15:32:40|478.2|476|477.48|475.28|478.2|476|477.48|475.28|0
1633015970000|2021-09-30 15:32:50|476.41|474.21|476.77|474.57|476.77|474.57|476.05|473.85|0
1633015980000|2021-09-30 15:33:00|476.59|474.39|476.59|474.39|476.77|474.57|476.59|474.39|0
1633015990000|2021-09-30 15:33:10|476.05|473.85|476.59|474.39|476.59|474.39|475.87|473.67|0
1633016000000|2021-09-30 15:33:20|476.41|474.21|476.05|473.85|476.41|474.21|476.05|473.85|0
1633016010000|2021-09-30 15:33:30|475.69|473.49|475.51|473.31|475.69|473.49|475.33|473.13|0
1633016020000|2021-09-30 15:33:40|475.69|473.49|475.33|473.13|475.69|473.49|475.33|473.13|0
1633016030000|2021-09-30 15:33:50|475.69|473.49|476.23|474.03|476.23|474.03|475.69|473.49|0
1633016040000|2021-09-30 15:34:00|476.05|473.85|476.05|473.85|476.23|474.03|476.05|473.85|0
1633016050000|2021-09-30 15:34:10|475.69|473.49|474.43|472.23|475.69|473.49|474.43|472.23|0
1633016060000|2021-09-30 15:34:20|474.61|472.41|474.43|472.23|474.61|472.41|474.26|472.06|0
1633016070000|2021-09-30 15:34:30|474.26|472.06|473.72|471.52|474.26|472.06|473.72|471.52|0
1633016080000|2021-09-30 15:34:40|473.54|471.34|473.54|471.34|473.54|471.34|473.18|470.98|0
1633016090000|2021-09-30 15:34:50|473.36|471.16|472.47|470.27|473.36|471.16|472.47|470.27|0
1633016100000|2021-09-30 15:35:00|472.82|470.62|470.86|468.66|472.82|470.62|470.86|468.66|0
1633016110000|2021-09-30 15:35:10|471.04|468.84|471.22|469.02|471.22|469.02|470.68|468.48|0
1633016120000|2021-09-30 15:35:20|471.39|469.19|470.86|468.66|471.39|469.19|470.68|468.48|0
1633016130000|2021-09-30 15:35:30|471.04|468.84|471.22|469.02|471.57|469.37|471.04|468.84|0
1633016140000|2021-09-30 15:35:40|471.57|469.37|471.57|469.37|471.75|469.55|471.57|469.37|0
1633016150000|2021-09-30 15:35:50|471.39|469.19|472.29|470.09|472.47|470.27|471.39|469.19|0
1633016160000|2021-09-30 15:36:00|472.65|470.45|472.47|470.27|472.82|470.62|472.47|470.27|0
1633016170000|2021-09-30 15:36:10|471.93|469.73|471.22|469.02|471.93|469.73|471.22|469.02|0
1633016180000|2021-09-30 15:36:20|471.04|468.84|471.93|469.73|471.93|469.73|471.04|468.84|0
1633016190000|2021-09-30 15:36:30|472.11|469.91|472.47|470.27|472.47|470.27|472.11|469.91|0
1633016200000|2021-09-30 15:36:40|472.64|470.44|472.64|470.44|472.82|470.62|472.64|470.44|0
1633016210000|2021-09-30 15:36:50|472.82|470.62|472.64|470.44|472.82|470.62|472.64|470.44|0
1633016220000|2021-09-30 15:37:00|472.29|470.09|471.57|469.37|472.29|470.09|471.57|469.37|0
1633016230000|2021-09-30 15:37:10|471.93|469.73|471.57|469.37|471.93|469.73|471.39|469.19|0
1633016240000|2021-09-30 15:37:20|471.22|469.02|470.32|468.12|471.22|469.02|470.32|468.12|0
1633016250000|2021-09-30 15:37:30|467.79|465.59|472.62|470.42|472.98|470.78|467.79|465.59|0
1633016260000|2021-09-30 15:37:40|472.8|470.6|470.97|468.77|472.98|470.78|470.97|468.77|0
1633016270000|2021-09-30 15:37:50|470.79|468.59|470.61|468.41|471.15|468.95|470.61|468.41|0
1633016280000|2021-09-30 15:38:00|470.44|468.24|469.19|466.99|470.44|468.24|469.01|466.81|0
1633016290000|2021-09-30 15:38:10|469.55|467.35|469.01|466.81|469.55|467.35|469.01|466.81|0
1633016300000|2021-09-30 15:38:20|468.83|466.63|469.19|466.99|469.19|466.99|468.48|466.28|0
1633016310000|2021-09-30 15:38:30|469.37|467.17|469.37|467.17|469.55|467.35|469.37|467.17|0
1633016320000|2021-09-30 15:38:40|469.01|466.81|469.37|467.17|469.37|467.17|469.01|466.81|0
1633016330000|2021-09-30 15:38:50|468.83|466.63|468.83|466.63|469.01|466.81|468.83|466.63|0
1633016340000|2021-09-30 15:39:00|468.48|466.28|469.19|466.99|469.19|466.99|468.48|466.28|0
1633016350000|2021-09-30 15:39:10|469.55|467.35|470.08|467.88|470.08|467.88|469.55|467.35|0
1633016360000|2021-09-30 15:39:20|470.44|468.24|470.44|468.24|470.44|468.24|470.26|468.06|0
1633016370000|2021-09-30 15:39:30|470.61|468.41|470.26|468.06|470.61|468.41|470.08|467.88|0
1633016380000|2021-09-30 15:39:40|470.08|467.88|469.72|467.52|470.08|467.88|469.72|467.52|0
1633016390000|2021-09-30 15:39:50|469.55|467.35|469.37|467.17|469.55|467.35|469.37|467.17|0
1633016400000|2021-09-30 15:40:00|469.01|466.81|467.59|465.39|469.01|466.81|467.59|465.39|0
1633016410000|2021-09-30 15:40:10|467.77|465.57|468.48|466.28|468.48|466.28|467.77|465.57|0
1633016420000|2021-09-30 15:40:20|467.94|465.74|465.64|463.44|468.12|465.92|465.28|463.08|0
1633016430000|2021-09-30 15:40:30|465.46|463.26|465.46|463.26|465.46|463.26|465.28|463.08|0
1633016440000|2021-09-30 15:40:40|464.05|461.85|464.84|462.64|464.84|462.64|463.87|461.67|0
1633016450000|2021-09-30 15:40:50|464.94|462.74|465.11|462.91|465.29|463.09|464.76|462.56|0
1633016460000|2021-09-30 15:41:00|467.48|465.28|468.01|465.81|468.37|466.17|467.48|465.28|0
1633016470000|2021-09-30 15:41:10|467.84|465.64|467.66|465.46|467.84|465.64|467.48|465.28|0
1633016480000|2021-09-30 15:41:20|467.48|465.28|466.06|463.86|467.48|465.28|466.06|463.86|0
1633016490000|2021-09-30 15:41:30|465.71|463.51|466.6|464.4|466.6|464.4|465.53|463.33|0
1633016500000|2021-09-30 15:41:40|466.77|464.57|466.24|464.04|466.95|464.75|466.24|464.04|0
1633016510000|2021-09-30 15:41:50|466.42|464.22|465.36|463.16|466.42|464.22|465.36|463.16|0
1633016520000|2021-09-30 15:42:00|465|462.8|465.53|463.33|465.53|463.33|465|462.8|0
1633016530000|2021-09-30 15:42:10|465.71|463.51|466.42|464.22|466.42|464.22|465.71|463.51|0
1633016540000|2021-09-30 15:42:20|466.06|463.86|466.6|464.4|466.6|464.4|466.06|463.86|0
1633016550000|2021-09-30 15:42:30|466.24|464.04|465.89|463.69|466.24|464.04|465.89|463.69|0
1633016560000|2021-09-30 15:42:40|465.71|463.51|466.24|464.04|466.24|464.04|465.35|463.15|0
1633016570000|2021-09-30 15:42:50|466.06|463.86|466.06|463.86|466.06|463.86|465.89|463.69|0
1633016580000|2021-09-30 15:43:00|465.89|463.69|465.62|463.42|466.06|463.86|465.62|463.42|0
1633016590000|2021-09-30 15:43:10|466.24|464.04|466.77|464.57|466.77|464.57|466.24|464.04|0
1633016600000|2021-09-30 15:43:20|466.59|464.39|466.42|464.22|466.86|464.66|466.42|464.22|0
1633016610000|2021-09-30 15:43:30|466.06|463.86|466.33|464.13|466.33|464.13|466.06|463.86|0
1633016620000|2021-09-30 15:43:40|466.24|464.04|466.24|464.04|466.42|464.22|466.06|463.86|0
1633016630000|2021-09-30 15:43:50|466.42|464.22|466.06|463.86|466.59|464.39|466.06|463.86|0
1633016640000|2021-09-30 15:44:00|466.24|464.04|466.06|463.86|466.24|464.04|466.06|463.86|0
1633016650000|2021-09-30 15:44:10|466.24|464.04|466.77|464.57|466.77|464.57|466.24|464.04|0
1633016660000|2021-09-30 15:44:20|466.42|464.22|466.77|464.57|466.77|464.57|466.42|464.22|0
1633016670000|2021-09-30 15:44:30|466.59|464.39|466.95|464.75|466.95|464.75|466.59|464.39|0
1633016680000|2021-09-30 15:44:40|467.13|464.93|467.3|465.1|467.3|465.1|467.13|464.93|0
1633016690000|2021-09-30 15:44:50|467.48|465.28|467.48|465.28|467.48|465.28|467.48|465.28|0
1633016700000|2021-09-30 15:45:00|467.3|465.1|467.48|465.28|467.48|465.28|467.13|464.93|0
1633016710000|2021-09-30 15:45:10|467.3|465.1|467.3|465.1|467.3|465.1|467.13|464.93|0
1633016720000|2021-09-30 15:45:20|467.48|465.28|467.13|464.93|467.48|465.28|467.13|464.93|0
1633016730000|2021-09-30 15:45:30|466.77|464.57|466.59|464.39|466.77|464.57|466.59|464.39|0
1633016740000|2021-09-30 15:45:40|466.77|464.57|467.66|465.46|467.66|465.46|466.77|464.57|0
1633016750000|2021-09-30 15:45:50|467.83|465.63|467.48|465.28|467.83|465.63|467.48|465.28|0
1633016760000|2021-09-30 15:46:00|466.95|464.75|466.32|464.12|466.95|464.75|465.88|463.68|0
1633016770000|2021-09-30 15:46:10|466.24|464.04|466.42|464.22|466.59|464.39|466.24|464.04|0
1633016780000|2021-09-30 15:46:20|466.24|464.04|465.71|463.51|466.24|464.04|465.71|463.51|0
1633016790000|2021-09-30 15:46:30|465.35|463.15|465.53|463.33|465.53|463.33|465.18|462.98|0
1633016800000|2021-09-30 15:46:40|465.88|463.68|465.35|463.15|465.88|463.68|465.35|463.15|0
1633016810000|2021-09-30 15:46:50|465.53|463.33|465.88|463.68|465.88|463.68|465.53|463.33|0
1633016820000|2021-09-30 15:47:00|466.06|463.86|466.06|463.86|466.06|463.86|465.88|463.68|0
1633016830000|2021-09-30 15:47:10|466.42|464.22|466.59|464.39|466.59|464.39|466.24|464.04|0
1633016840000|2021-09-30 15:47:20|466.42|464.22|466.77|464.57|466.77|464.57|466.42|464.22|0
1633016850000|2021-09-30 15:47:30|466.59|464.39|465.35|463.15|466.59|464.39|465.35|463.15|0
1633016860000|2021-09-30 15:47:40|465.44|463.24|465.18|462.98|465.53|463.33|465.18|462.98|0
1633016870000|2021-09-30 15:47:50|465|462.8|464.82|462.62|465|462.8|464.47|462.27|0
1633016880000|2021-09-30 15:48:00|464.29|462.09|464.82|462.62|464.82|462.62|464.29|462.09|0
1633016890000|2021-09-30 15:48:10|464.91|462.71|464.64|462.44|464.91|462.71|464.64|462.44|0
1633016900000|2021-09-30 15:48:20|464.47|462.27|463.94|461.74|464.47|462.27|463.94|461.74|0
1633016910000|2021-09-30 15:48:30|463.58|461.38|462.88|460.68|463.58|461.38|462.88|460.68|0
1633016920000|2021-09-30 15:48:40|462.7|460.5|462.17|459.97|462.7|460.5|462.17|459.97|0
1633016930000|2021-09-30 15:48:50|461.99|459.79|461.11|458.91|461.99|459.79|461.11|458.91|0
1633016940000|2021-09-30 15:49:00|461.82|459.62|462.17|459.97|462.52|460.32|461.82|459.62|0
1633016950000|2021-09-30 15:49:10|462.35|460.15|461.99|459.79|462.35|460.15|461.46|459.26|0
1633016960000|2021-09-30 15:49:20|462.17|459.97|462.35|460.15|462.52|460.32|462.17|459.97|0
1633016970000|2021-09-30 15:49:30|462.52|460.32|462.35|460.15|462.52|460.32|462.17|459.97|0
1633016980000|2021-09-30 15:49:40|462.52|460.32|462.88|460.68|462.88|460.68|462.35|460.15|0
1633016990000|2021-09-30 15:49:50|463.23|461.03|463.23|461.03|463.23|461.03|463.05|460.85|0
1633017000000|2021-09-30 15:50:00|463.76|461.56|463.84|461.64|463.94|461.74|463.76|461.56|0
1633017010000|2021-09-30 15:50:10|464.11|461.91|463.76|461.56|464.29|462.09|463.76|461.56|0
1633017020000|2021-09-30 15:50:20|463.94|461.74|463.58|461.38|463.94|461.74|463.58|461.38|0
1633017030000|2021-09-30 15:50:30|463.23|461.03|462.7|460.5|463.23|461.03|462.7|460.5|0
1633017040000|2021-09-30 15:50:40|462.52|460.32|463.89|461.69|464.06|461.86|462.52|460.32|0
1633017050000|2021-09-30 15:50:50|463.71|461.51|463.89|461.69|463.89|461.69|463.71|461.51|0
1633017060000|2021-09-30 15:51:00|463.71|461.51|463.71|461.51|463.71|461.51|463.71|461.51|0
1633017070000|2021-09-30 15:51:10|463.53|461.33|462.83|460.63|463.53|461.33|462.83|460.63|0
1633017080000|2021-09-30 15:51:20|463|460.8|463|460.8|463|460.8|463|460.8|0
1633017090000|2021-09-30 15:51:30|462.83|460.63|462.48|460.28|462.83|460.63|462.48|460.28|0
1633017100000|2021-09-30 15:51:40|462.65|460.45|462.3|460.1|462.65|460.45|462.3|460.1|0
1633017110000|2021-09-30 15:51:50|462.12|459.92|461.77|459.57|462.12|459.92|461.77|459.57|0
1633017120000|2021-09-30 15:52:00|462.3|460.1|462.3|460.1|462.48|460.28|462.3|460.1|0
1633017130000|2021-09-30 15:52:10|461.95|459.75|462.48|460.28|462.48|460.28|461.95|459.75|0
1633017140000|2021-09-30 15:52:20|461.77|459.57|461.59|459.39|461.77|459.57|461.42|459.22|0
1633017150000|2021-09-30 15:52:30|462.47|460.27|462.47|460.27|462.47|460.27|462.47|460.27|0
1633017160000|2021-09-30 15:52:40|462.65|460.45|462.3|460.1|462.83|460.63|462.3|460.1|0
1633017170000|2021-09-30 15:52:50|462.47|460.27|463.53|461.33|463.53|461.33|462.47|460.27|0
1633017180000|2021-09-30 15:53:00|463.89|461.69|464.24|462.04|464.24|462.04|463.89|461.69|0
1633017190000|2021-09-30 15:53:10|464.06|461.86|464.94|462.74|464.94|462.74|464.06|461.86|0
1633017200000|2021-09-30 15:53:20|465.3|463.1|465.12|462.92|465.3|463.1|465.12|462.92|0
1633017210000|2021-09-30 15:53:30|465.47|463.27|465.47|463.27|465.47|463.27|465.3|463.1|0
1633017220000|2021-09-30 15:53:40|465.3|463.1|464.77|462.57|465.3|463.1|464.77|462.57|0
1633017230000|2021-09-30 15:53:50|464.94|462.74|465.12|462.92|465.3|463.1|464.94|462.74|0
1633017240000|2021-09-30 15:54:00|464.94|462.74|464.77|462.57|465.12|462.92|464.77|462.57|0
1633017250000|2021-09-30 15:54:10|464.59|462.39|464.94|462.74|464.94|462.74|464.59|462.39|0
1633017260000|2021-09-30 15:54:20|464.77|462.57|464.77|462.57|464.77|462.57|464.59|462.39|0
1633017270000|2021-09-30 15:54:30|465.12|462.92|465.3|463.1|465.3|463.1|464.94|462.74|0
1633017280000|2021-09-30 15:54:40|465.47|463.27|465.65|463.45|465.65|463.45|465.47|463.27|0
1633017290000|2021-09-30 15:54:50|466|463.8|466.18|463.98|466.18|463.98|465.83|463.63|0
1633017300000|2021-09-30 15:55:00|466|463.8|465.83|463.63|466|463.8|465.47|463.27|0
1633017310000|2021-09-30 15:55:10|465.65|463.45|466|463.8|466|463.8|465.65|463.45|0
1633017320000|2021-09-30 15:55:20|465.83|463.63|465.65|463.45|465.83|463.63|465.47|463.27|0
1633017330000|2021-09-30 15:55:30|465.83|463.63|465.83|463.63|465.83|463.63|465.65|463.45|0
1633017340000|2021-09-30 15:55:40|465.65|463.45|466|463.8|466|463.8|465.65|463.45|0
1633017350000|2021-09-30 15:55:50|465.65|463.45|466.18|463.98|466.18|463.98|465.65|463.45|0
1633017360000|2021-09-30 15:56:00|466|463.8|466.36|464.16|466.36|464.16|466|463.8|0
1633017370000|2021-09-30 15:56:10|466.53|464.33|466.53|464.33|466.53|464.33|466.36|464.16|0
1633017380000|2021-09-30 15:56:20|466.36|464.16|465.83|463.63|466.36|464.16|465.83|463.63|0
1633017390000|2021-09-30 15:56:30|465.47|463.27|464.94|462.74|465.47|463.27|464.94|462.74|0
1633017400000|2021-09-30 15:56:40|465.12|462.92|465.65|463.45|465.65|463.45|465.12|462.92|0
1633017410000|2021-09-30 15:56:50|465.47|463.27|465.3|463.1|465.47|463.27|465.3|463.1|0
1633017420000|2021-09-30 15:57:00|465.12|462.92|465.65|463.45|465.65|463.45|465.12|462.92|0
1633017430000|2021-09-30 15:57:10|465.47|463.27|464.77|462.57|465.47|463.27|464.77|462.57|0
1633017440000|2021-09-30 15:57:20|464.94|462.74|464.77|462.57|464.94|462.74|464.59|462.39|0
1633017450000|2021-09-30 15:57:30|464.59|462.39|465.12|462.92|465.12|462.92|464.59|462.39|0
1633017460000|2021-09-30 15:57:40|464.94|462.74|464.06|461.86|464.94|462.74|463.88|461.68|0
1633017470000|2021-09-30 15:57:50|463.53|461.33|463.88|461.68|464.06|461.86|463.53|461.33|0
1633017480000|2021-09-30 15:58:00|464.06|461.86|463.88|461.68|464.06|461.86|463.88|461.68|0
1633017490000|2021-09-30 15:58:10|464.06|461.86|464.24|462.04|464.24|462.04|464.06|461.86|0
1633017500000|2021-09-30 15:58:20|464.77|462.57|465.47|463.27|465.65|463.45|464.77|462.57|0
1633017510000|2021-09-30 15:58:30|465.3|463.1|465.83|463.63|465.83|463.63|465.3|463.1|0
1633017520000|2021-09-30 15:58:40|466|463.8|465.65|463.45|466|463.8|465.3|463.1|0
1633017530000|2021-09-30 15:58:50|465.83|463.63|466|463.8|466|463.8|465.83|463.63|0
1633017540000|2021-09-30 15:59:00|465.83|463.63|465.47|463.27|465.83|463.63|465.47|463.27|0
1633017550000|2021-09-30 15:59:10|465.3|463.1|464.77|462.57|465.3|463.1|464.77|462.57|0
1633017560000|2021-09-30 15:59:20|464.94|462.74|465.83|463.63|465.83|463.63|464.77|462.57|0
1633017570000|2021-09-30 15:59:30|466.18|463.98|466.36|464.16|466.36|464.16|466.18|463.98|0
1633017580000|2021-09-30 15:59:40|465.83|463.63|465.83|463.63|466|463.8|465.83|463.63|0
1633017590000|2021-09-30 15:59:50|466|463.8|465.91|463.71|466.18|463.98|465.91|463.71|0
1633017600000|2021-09-30 16:00:00|465.65|463.45|465.12|462.92|465.65|463.45|464.94|462.74|0
1633017610000|2021-09-30 16:00:10|465.29|463.09|465.29|463.09|465.47|463.27|465.29|463.09|0
1633017620000|2021-09-30 16:00:20|466|463.8|466.53|464.33|466.53|464.33|466|463.8|0
1633017630000|2021-09-30 16:00:30|466.71|464.51|466.89|464.69|467.06|464.86|466.71|464.51|0
1633017640000|2021-09-30 16:00:40|466.71|464.51|467.24|465.04|467.24|465.04|466.71|464.51|0
1633017650000|2021-09-30 16:00:50|467.42|465.22|467.24|465.04|467.42|465.22|467.24|465.04|0
1633017660000|2021-09-30 16:01:00|467.42|465.22|467.24|465.04|467.42|465.22|467.24|465.04|0
1633017670000|2021-09-30 16:01:10|466.89|464.69|466.71|464.51|466.89|464.69|466.36|464.16|0
1633017680000|2021-09-30 16:01:20|466.89|464.69|466.36|464.16|466.89|464.69|466.36|464.16|0
1633017690000|2021-09-30 16:01:30|466|463.8|465.65|463.45|466|463.8|465.65|463.45|0
1633017700000|2021-09-30 16:01:40|465.29|463.09|465.47|463.27|465.47|463.27|465.29|463.09|0
1633017710000|2021-09-30 16:01:50|465.29|463.09|464.59|462.39|465.29|463.09|464.59|462.39|0
1633017720000|2021-09-30 16:02:00|464.41|462.21|463.7|461.5|464.41|462.21|463.7|461.5|0
1633017730000|2021-09-30 16:02:10|463.53|461.33|463.35|461.15|463.7|461.5|463.35|461.15|0
1633017740000|2021-09-30 16:02:20|463.7|461.5|463.35|461.15|464.23|462.03|463.35|461.15|0
1633017750000|2021-09-30 16:02:30|463.18|460.98|462.13|459.93|463.18|460.98|462.04|459.84|0
1633017760000|2021-09-30 16:02:40|461.6|459.4|462.13|459.93|462.13|459.93|461.6|459.4|0
1633017770000|2021-09-30 16:02:50|462.84|460.64|462.13|459.93|462.84|460.64|462.13|459.93|0
1633017780000|2021-09-30 16:03:00|462.31|460.11|462.84|460.64|462.84|460.64|462.31|460.11|0
1633017790000|2021-09-30 16:03:10|462.66|460.46|462.66|460.46|462.66|460.46|462.66|460.46|0
1633017800000|2021-09-30 16:03:20|463.19|460.99|461.78|459.58|463.19|460.99|461.78|459.58|0
1633017810000|2021-09-30 16:03:30|461.43|459.23|461.08|458.88|461.43|459.23|461.08|458.88|0
1633017820000|2021-09-30 16:03:40|461.25|459.05|461.78|459.58|461.78|459.58|461.08|458.88|0
1633017830000|2021-09-30 16:03:50|461.96|459.76|461.43|459.23|461.96|459.76|461.43|459.23|0
1633017840000|2021-09-30 16:04:00|460.55|458.35|460.9|458.7|461.08|458.88|460.55|458.35|0
1633017850000|2021-09-30 16:04:10|461.25|459.05|461.78|459.58|461.78|459.58|461.25|459.05|0
1633017860000|2021-09-30 16:04:20|461.6|459.4|461.78|459.58|461.78|459.58|461.25|459.05|0
1633017870000|2021-09-30 16:04:30|461.6|459.4|461.78|459.58|461.78|459.58|461.6|459.4|0
1633017880000|2021-09-30 16:04:40|461.43|459.23|460.9|458.7|461.43|459.23|460.9|458.7|0
1633017890000|2021-09-30 16:04:50|460.72|458.52|461.25|459.05|461.25|459.05|460.72|458.52|0
1633017900000|2021-09-30 16:05:00|460.9|458.7|461.07|458.87|461.25|459.05|460.9|458.7|0
1633017910000|2021-09-30 16:05:10|461.6|459.4|460.72|458.52|461.6|459.4|460.72|458.52|0
1633017920000|2021-09-30 16:05:20|460.9|458.7|460.55|458.35|461.07|458.87|460.55|458.35|0
1633017930000|2021-09-30 16:05:30|459.14|456.94|458.26|456.06|459.14|456.94|457.91|455.71|0
1633017940000|2021-09-30 16:05:40|458.79|456.59|458.79|456.59|458.96|456.76|458.79|456.59|0
1633017950000|2021-09-30 16:05:50|458.96|456.76|459.49|457.29|459.49|457.29|458.43|456.23|0
1633017960000|2021-09-30 16:06:00|459.67|457.47|459.84|457.64|460.02|457.82|459.67|457.47|0
1633017970000|2021-09-30 16:06:10|460.37|458.17|460.02|457.82|460.37|458.17|460.02|457.82|0
1633017980000|2021-09-30 16:06:20|460.19|457.99|459.84|457.64|460.19|457.99|459.84|457.64|0
1633017990000|2021-09-30 16:06:30|460.02|457.82|459.67|457.47|460.02|457.82|459.49|457.29|0
1633018000000|2021-09-30 16:06:40|459.49|457.29|459.31|457.11|459.67|457.47|459.31|457.11|0
1633018010000|2021-09-30 16:06:50|459.14|456.94|458.79|456.59|459.31|457.11|458.79|456.59|0
1633018020000|2021-09-30 16:07:00|458.96|456.76|458.43|456.23|458.96|456.76|458.26|456.06|0
1633018030000|2021-09-30 16:07:10|458.61|456.41|458.96|456.76|459.31|457.11|458.61|456.41|0
1633018040000|2021-09-30 16:07:20|458.79|456.59|458.26|456.06|458.79|456.59|458.26|456.06|0
1633018050000|2021-09-30 16:07:30|458.43|456.23|458.26|456.06|458.43|456.23|458.08|455.88|0
1633018060000|2021-09-30 16:07:40|458.43|456.23|458.61|456.41|458.61|456.41|458.26|456.06|0
1633018070000|2021-09-30 16:07:50|458.43|456.23|458.08|455.88|458.43|456.23|458.08|455.88|0
1633018080000|2021-09-30 16:08:00|458.43|456.23|457.91|455.71|458.43|456.23|457.91|455.71|0
1633018090000|2021-09-30 16:08:10|457.73|455.53|457.73|455.53|457.73|455.53|457.73|455.53|0
1633018100000|2021-09-30 16:08:20|457.91|455.71|457.2|455|457.91|455.71|457.2|455|0
1633018110000|2021-09-30 16:08:30|457.03|454.83|456.5|454.3|457.03|454.83|456.5|454.3|0
1633018120000|2021-09-30 16:08:40|455.98|453.78|455.98|453.78|456.15|453.95|455.8|453.6|0
1633018130000|2021-09-30 16:08:50|455.8|453.6|455.1|452.9|455.8|453.6|455.1|452.9|0
1633018140000|2021-09-30 16:09:00|455.27|453.07|454.92|452.72|455.27|453.07|454.92|452.72|0
1633018150000|2021-09-30 16:09:10|455.1|452.9|454.57|452.37|455.1|452.9|454.57|452.37|0
1633018160000|2021-09-30 16:09:20|454.22|452.02|454.57|452.37|454.57|452.37|454.22|452.02|0
1633018170000|2021-09-30 16:09:30|454.22|452.02|454.05|451.85|454.22|452.02|453.87|451.67|0
1633018180000|2021-09-30 16:09:40|454.22|452.02|453.7|451.5|454.22|452.02|453.7|451.5|0
1633018190000|2021-09-30 16:09:50|453.35|451.15|453.35|451.15|453.7|451.5|453.17|450.97|0
1633018200000|2021-09-30 16:10:00|453.7|451.5|453.7|451.5|454.13|451.93|453.7|451.5|0
1633018210000|2021-09-30 16:10:10|454.05|451.85|453.87|451.67|454.22|452.02|453.87|451.67|0
1633018220000|2021-09-30 16:10:20|453.7|451.5|453.35|451.15|453.7|451.5|453.35|451.15|0
1633018230000|2021-09-30 16:10:30|453.7|451.5|454.4|452.2|454.4|452.2|453.52|451.32|0
1633018240000|2021-09-30 16:10:40|453.7|451.5|453.87|451.67|453.96|451.76|453.7|451.5|0
1633018250000|2021-09-30 16:10:50|454.4|452.2|454.57|452.37|454.57|452.37|454.22|452.02|0
1633018260000|2021-09-30 16:11:00|454.4|452.2|454.4|452.2|454.4|452.2|453.87|451.67|0
1633018270000|2021-09-30 16:11:10|454.57|452.37|455.8|453.6|455.8|453.6|454.57|452.37|0
1633018280000|2021-09-30 16:11:20|455.97|453.77|455.27|453.07|455.97|453.77|455.27|453.07|0
1633018290000|2021-09-30 16:11:30|454.75|452.55|454.24|452.04|455.45|453.25|454.24|452.04|0
1633018300000|2021-09-30 16:11:40|454.42|452.22|453.89|451.69|454.42|452.22|453.89|451.69|0
1633018310000|2021-09-30 16:11:50|454.24|452.04|456.91|454.71|456.91|454.71|453.71|451.51|0
1633018320000|2021-09-30 16:12:00|457.09|454.89|453.82|451.62|457.09|454.89|453.82|451.62|0
1633018330000|2021-09-30 16:12:10|454|451.8|454.17|451.97|454.35|452.15|454|451.8|0
1633018340000|2021-09-30 16:12:20|454|451.8|452.95|450.75|454|451.8|452.6|450.4|0
1633018350000|2021-09-30 16:12:30|453.13|450.93|452.78|450.58|453.13|450.93|452.78|450.58|0
1633018360000|2021-09-30 16:12:40|452.43|450.23|452.25|450.05|452.95|450.75|452.25|450.05|0
1633018370000|2021-09-30 16:12:50|451.9|449.7|452.25|450.05|452.25|450.05|451.9|449.7|0
1633018380000|2021-09-30 16:13:00|452.43|450.23|452.25|450.05|453.12|450.92|452.08|449.88|0
1633018390000|2021-09-30 16:13:10|452.6|450.4|452.08|449.88|452.6|450.4|452.08|449.88|0
1633018400000|2021-09-30 16:13:20|452.6|450.4|451.55|449.35|452.6|450.4|451.55|449.35|0
1633018410000|2021-09-30 16:13:30|451.03|448.83|451.03|448.83|451.21|449.01|451.03|448.83|0
1633018420000|2021-09-30 16:13:40|451.21|449.01|450.86|448.66|451.21|449.01|450.86|448.66|0
1633018430000|2021-09-30 16:13:50|451.03|448.83|450.86|448.66|451.03|448.83|450.86|448.66|0
1633018440000|2021-09-30 16:14:00|451.03|448.83|452.08|449.88|452.08|449.88|451.03|448.83|0
1633018450000|2021-09-30 16:14:10|452.6|450.4|452.43|450.23|453.12|450.92|452.43|450.23|0
1633018460000|2021-09-30 16:14:20|452.08|449.88|452.95|450.75|452.95|450.75|452.08|449.88|0
1633018470000|2021-09-30 16:14:30|452.43|450.23|452.6|450.4|452.6|450.4|452.43|450.23|0
1633018480000|2021-09-30 16:14:40|454.17|451.97|454.17|451.97|454.52|452.32|454.17|451.97|0
1633018490000|2021-09-30 16:14:50|454.35|452.15|454.87|452.67|454.87|452.67|454.35|452.15|0
1633018500000|2021-09-30 16:15:00|454.35|452.15|454|451.8|454.35|452.15|454|451.8|0
1633018510000|2021-09-30 16:15:10|454.7|452.5|455.05|452.85|455.4|453.2|454.7|452.5|0
1633018520000|2021-09-30 16:15:20|455.75|453.55|456.1|453.9|456.1|453.9|455.75|453.55|0
1633018530000|2021-09-30 16:15:30|456.27|454.07|454.87|452.67|456.27|454.07|454.87|452.67|0
1633018540000|2021-09-30 16:15:40|455.05|452.85|454.7|452.5|455.05|452.85|454.7|452.5|0
1633018550000|2021-09-30 16:15:50|454.52|452.32|454.52|452.32|454.7|452.5|454.52|452.32|0
1633018560000|2021-09-30 16:16:00|454.35|452.15|453.82|451.62|454.35|452.15|453.47|451.27|0
1633018570000|2021-09-30 16:16:10|454.35|452.15|453.12|450.92|454.35|452.15|453.12|450.92|0
1633018580000|2021-09-30 16:16:20|452.95|450.75|453.3|451.1|453.3|451.1|452.95|450.75|0
1633018590000|2021-09-30 16:16:30|452.95|450.75|453.65|451.45|453.65|451.45|452.95|450.75|0
1633018600000|2021-09-30 16:16:40|453.47|451.27|454.7|452.5|454.7|452.5|453.47|451.27|0
1633018610000|2021-09-30 16:16:50|454.52|452.32|455.22|453.02|455.22|453.02|454.35|452.15|0
1633018620000|2021-09-30 16:17:00|454.87|452.67|454.87|452.67|455.22|453.02|454.7|452.5|0
1633018630000|2021-09-30 16:17:10|455.57|453.37|455.4|453.2|455.65|453.45|455.22|453.02|0
1633018640000|2021-09-30 16:17:20|455.57|453.37|454.52|452.32|455.57|453.37|454.52|452.32|0
1633018650000|2021-09-30 16:17:30|454.35|452.15|454.17|451.97|454.35|452.15|454.17|451.97|0
1633018660000|2021-09-30 16:17:40|453.82|451.62|454.35|452.15|454.35|452.15|453.82|451.62|0
1633018670000|2021-09-30 16:17:50|454.52|452.32|453.82|451.62|454.52|452.32|453.82|451.62|0
1633018680000|2021-09-30 16:18:00|453.65|451.45|454.17|451.97|454.17|451.97|453.65|451.45|0
1633018690000|2021-09-30 16:18:10|454.35|452.15|453.47|451.27|454.35|452.15|453.47|451.27|0
1633018700000|2021-09-30 16:18:20|453.65|451.45|453.47|451.27|453.65|451.45|453.47|451.27|0
1633018710000|2021-09-30 16:18:30|454.35|452.15|455.04|452.84|455.04|452.84|454|451.8|0
1633018720000|2021-09-30 16:18:40|454.87|452.67|454.87|452.67|454.87|452.67|454.35|452.15|0
1633018730000|2021-09-30 16:18:50|454.52|452.32|454.52|452.32|454.52|452.32|454.35|452.15|0
1633018740000|2021-09-30 16:19:00|454.87|452.67|454.34|452.14|454.87|452.67|454.34|452.14|0
1633018750000|2021-09-30 16:19:10|454.52|452.32|454|451.8|454.52|452.32|454|451.8|0
1633018760000|2021-09-30 16:19:20|453.82|451.62|453.47|451.27|453.82|451.62|453.47|451.27|0
1633018770000|2021-09-30 16:19:30|453.3|451.1|454.69|452.49|454.69|452.49|453.3|451.1|0
1633018780000|2021-09-30 16:19:40|454.87|452.67|454.87|452.67|455.04|452.84|454.69|452.49|0
1633018790000|2021-09-30 16:19:50|454.52|452.32|454.69|452.49|454.69|452.49|454.17|451.97|0
1633018800000|2021-09-30 16:20:00|454.87|452.67|455.57|453.37|455.57|453.37|454.87|452.67|0
1633018810000|2021-09-30 16:20:10|455.74|453.54|456.09|453.89|456.09|453.89|455.74|453.54|0
1633018820000|2021-09-30 16:20:20|455.92|453.72|456.27|454.07|456.62|454.42|455.92|453.72|0
1633018830000|2021-09-30 16:20:30|456.44|454.24|456.09|453.89|456.44|454.24|455.74|453.54|0
1633018840000|2021-09-30 16:20:40|455.92|453.72|455.04|452.84|455.92|453.72|454.87|452.67|0
1633018850000|2021-09-30 16:20:50|455.39|453.19|455.57|453.37|455.57|453.37|455.04|452.84|0
1633018860000|2021-09-30 16:21:00|455.39|453.19|455.22|453.02|455.39|453.19|455.22|453.02|0
1633018870000|2021-09-30 16:21:10|454.52|452.32|454.69|452.49|454.69|452.49|454.52|452.32|0
1633018880000|2021-09-30 16:21:20|454.87|452.67|454.69|452.49|454.87|452.67|454.69|452.49|0
1633018890000|2021-09-30 16:21:30|454.52|452.32|454.52|452.32|454.52|452.32|454.17|451.97|0
1633018900000|2021-09-30 16:21:40|454.17|451.97|455.57|453.37|455.57|453.37|454.17|451.97|0
1633018910000|2021-09-30 16:21:50|455.39|453.19|455.92|453.72|455.92|453.72|455.22|453.02|0
1633018920000|2021-09-30 16:22:00|455.39|453.19|456.09|453.89|456.09|453.89|455.39|453.19|0
1633018930000|2021-09-30 16:22:10|456.27|454.07|456.09|453.89|456.27|454.07|456.09|453.89|0
1633018940000|2021-09-30 16:22:20|456.27|454.07|457.5|455.3|457.5|455.3|456.27|454.07|0
1633018950000|2021-09-30 16:22:30|457.67|455.47|456.44|454.24|457.67|455.47|456.27|454.07|0
1633018960000|2021-09-30 16:22:40|456.27|454.07|455.74|453.54|456.62|454.42|455.74|453.54|0
1633018970000|2021-09-30 16:22:50|455.57|453.37|455.74|453.54|455.92|453.72|455.57|453.37|0
1633018980000|2021-09-30 16:23:00|456.09|453.89|455.22|453.02|456.09|453.89|455.04|452.84|0
1633018990000|2021-09-30 16:23:10|455.57|453.37|455.04|452.84|455.57|453.37|454.95|452.75|0
1633019000000|2021-09-30 16:23:20|454.87|452.67|455.74|453.54|455.74|453.54|454.87|452.67|0
1633019010000|2021-09-30 16:23:30|455.22|453.02|454.52|452.32|455.22|453.02|454.52|452.32|0
1633019020000|2021-09-30 16:23:40|454.87|452.67|454.52|452.32|454.87|452.67|454.34|452.14|0
1633019030000|2021-09-30 16:23:50|454.69|452.49|455.74|453.54|455.74|453.54|454.52|452.32|0
1633019040000|2021-09-30 16:24:00|455.22|453.02|454.52|452.32|455.39|453.19|454.52|452.32|0
1633019050000|2021-09-30 16:24:10|454.17|451.97|452.25|450.05|454.17|451.97|452.25|450.05|0
1633019060000|2021-09-30 16:24:20|452.07|449.87|452.94|450.74|452.94|450.74|452.07|449.87|0
1633019070000|2021-09-30 16:24:30|453.12|450.92|453.47|451.27|453.47|451.27|453.12|450.92|0
1633019080000|2021-09-30 16:24:40|453.12|450.92|452.94|450.74|453.12|450.92|452.94|450.74|0
1633019090000|2021-09-30 16:24:50|452.77|450.57|452.77|450.57|452.77|450.57|452.77|450.57|0
1633019100000|2021-09-30 16:25:00|452.94|450.74|454.69|452.49|454.69|452.49|452.94|450.74|0
1633019110000|2021-09-30 16:25:10|455.57|453.37|455.92|453.72|455.92|453.72|455.39|453.19|0
1633019120000|2021-09-30 16:25:20|455.57|453.37|455.92|453.72|455.92|453.72|455.57|453.37|0
1633019130000|2021-09-30 16:25:30|456.27|454.07|456.44|454.24|457.14|454.94|456.27|454.07|0
1633019140000|2021-09-30 16:25:40|455.39|453.19|455.57|453.37|455.57|453.37|455.39|453.19|0
1633019150000|2021-09-30 16:25:50|455.04|452.84|456.44|454.24|456.44|454.24|455.04|452.84|0
1633019160000|2021-09-30 16:26:00|456.27|454.07|455.92|453.72|456.27|454.07|455.39|453.19|0
1633019170000|2021-09-30 16:26:10|455.65|453.45|455.48|453.28|455.65|453.45|455.39|453.19|0
1633019180000|2021-09-30 16:26:20|455.92|453.72|456.09|453.89|456.09|453.89|455.92|453.72|0
1633019190000|2021-09-30 16:26:30|455.92|453.72|455.57|453.37|455.92|453.72|455.39|453.19|0
1633019200000|2021-09-30 16:26:40|455.39|453.19|454.34|452.14|455.39|453.19|454.34|452.14|0
1633019210000|2021-09-30 16:26:50|454.52|452.32|454.52|452.32|454.69|452.49|454.52|452.32|0
1633019220000|2021-09-30 16:27:00|454.17|451.97|454.34|452.14|454.34|452.14|454.17|451.97|0
1633019230000|2021-09-30 16:27:10|454.69|452.49|454.87|452.67|454.87|452.67|454.52|452.32|0
1633019240000|2021-09-30 16:27:20|454.52|452.32|454.25|452.05|454.69|452.49|454.25|452.05|0
1633019250000|2021-09-30 16:27:30|454.34|452.14|454.69|452.49|454.69|452.49|454.34|452.14|0
1633019260000|2021-09-30 16:27:40|455.57|453.37|455.57|453.37|455.74|453.54|455.57|453.37|0
1633019270000|2021-09-30 16:27:50|455.74|453.54|455.92|453.72|455.92|453.72|455.74|453.54|0
1633019280000|2021-09-30 16:28:00|455.57|453.37|456.27|454.07|456.27|454.07|455.57|453.37|0
1633019290000|2021-09-30 16:28:10|456.09|453.89|456.09|453.89|456.09|453.89|456.09|453.89|0
1633019300000|2021-09-30 16:28:20|456.44|454.24|455.21|453.01|456.44|454.24|455.21|453.01|0
1633019310000|2021-09-30 16:28:30|455.04|452.84|455.04|452.84|455.74|453.54|455.04|452.84|0
1633019320000|2021-09-30 16:28:40|454.86|452.66|455.04|452.84|455.04|452.84|454.69|452.49|0
1633019330000|2021-09-30 16:28:50|455.21|453.01|454.51|452.31|455.21|453.01|454.34|452.14|0
1633019340000|2021-09-30 16:29:00|454.34|452.14|455.04|452.84|455.04|452.84|454.34|452.14|0
1633019350000|2021-09-30 16:29:10|454.69|452.49|453.64|451.44|454.69|452.49|453.64|451.44|0
1633019360000|2021-09-30 16:29:20|453.82|451.62|453.47|451.27|453.99|451.79|453.47|451.27|0
1633019370000|2021-09-30 16:29:30|453.64|451.44|453.82|451.62|453.82|451.62|453.64|451.44|0
1633019380000|2021-09-30 16:29:40|454.16|451.96|453.82|451.62|454.16|451.96|453.82|451.62|0
1633019390000|2021-09-30 16:29:50|453.99|451.79|452.94|450.74|453.99|451.79|452.94|450.74|0
1633019400000|2021-09-30 16:30:00|452.77|450.57|451.37|449.17|452.77|450.57|451.37|449.17|0
1633019410000|2021-09-30 16:30:10|451.02|448.82|451.37|449.17|451.72|449.52|451.02|448.82|0
1633019420000|2021-09-30 16:30:20|451.2|449|451.37|449.17|451.37|449.17|451.02|448.82|0
1633019430000|2021-09-30 16:30:30|451.02|448.82|451.55|449.35|451.55|449.35|451.02|448.82|0
1633019440000|2021-09-30 16:30:40|451.89|449.69|452.94|450.74|452.94|450.74|451.89|449.69|0
1633019450000|2021-09-30 16:30:50|453.29|451.09|452.24|450.04|453.29|451.09|452.24|450.04|0
1633019460000|2021-09-30 16:31:00|452.07|449.87|451.37|449.17|452.07|449.87|451.37|449.17|0
1633019470000|2021-09-30 16:31:10|451.54|449.34|451.02|448.82|451.54|449.34|451.02|448.82|0
1633019480000|2021-09-30 16:31:20|450.85|448.65|451.02|448.82|451.02|448.82|450.85|448.65|0
1633019490000|2021-09-30 16:31:30|450.85|448.65|451.28|449.08|451.89|449.69|450.85|448.65|0
1633019500000|2021-09-30 16:31:40|451.02|448.82|451.54|449.34|451.54|449.34|451.02|448.82|0
1633019510000|2021-09-30 16:31:50|451.89|449.69|451.89|449.69|452.77|450.57|451.89|449.69|0
1633019520000|2021-09-30 16:32:00|451.54|449.34|451.2|449|451.54|449.34|451.2|449|0
1633019530000|2021-09-30 16:32:10|451.37|449.17|451.2|449|451.54|449.34|451.2|449|0
1633019540000|2021-09-30 16:32:20|451.37|449.17|451.37|449.17|451.37|449.17|451.2|449|0
1633019550000|2021-09-30 16:32:30|451.2|449|451.02|448.82|451.54|449.34|451.02|448.82|0
1633019560000|2021-09-30 16:32:40|450.85|448.65|451.37|449.17|451.37|449.17|450.85|448.65|0
1633019570000|2021-09-30 16:32:50|451.2|449|450.5|448.3|451.2|449|450.5|448.3|0
1633019580000|2021-09-30 16:33:00|450.67|448.47|450.67|448.47|450.85|448.65|450.67|448.47|0
1633019590000|2021-09-30 16:33:10|450.85|448.65|450.67|448.47|450.85|448.65|450.5|448.3|0
1633019600000|2021-09-30 16:33:20|450.32|448.12|450.67|448.47|450.67|448.47|450.32|448.12|0
1633019610000|2021-09-30 16:33:30|450.15|447.95|450.32|448.12|450.32|448.12|450.15|447.95|0
1633019620000|2021-09-30 16:33:40|450.15|447.95|450.15|447.95|450.32|448.12|450.15|447.95|0
1633019630000|2021-09-30 16:33:50|449.98|447.78|450.15|447.95|450.15|447.95|449.98|447.78|0
1633019640000|2021-09-30 16:34:00|450.67|448.47|450.67|448.47|451.37|449.17|450.67|448.47|0
1633019650000|2021-09-30 16:34:10|451.37|449.17|452.42|450.22|452.59|450.39|451.37|449.17|0
1633019660000|2021-09-30 16:34:20|452.59|450.39|452.94|450.74|452.94|450.74|452.59|450.39|0
1633019670000|2021-09-30 16:34:30|453.64|451.44|453.64|451.44|453.81|451.61|453.64|451.44|0
1633019680000|2021-09-30 16:34:40|454.34|452.14|454.69|452.49|454.69|452.49|453.99|451.79|0
1633019690000|2021-09-30 16:34:50|454.34|452.14|454.51|452.31|454.86|452.66|454.34|452.14|0
1633019700000|2021-09-30 16:35:00|455.21|453.01|453.46|451.26|455.21|453.01|453.46|451.26|0
1633019710000|2021-09-30 16:35:10|453.81|451.61|454.51|452.31|454.51|452.31|453.46|451.26|0
1633019720000|2021-09-30 16:35:20|455.04|452.84|454.86|452.66|455.39|453.19|454.86|452.66|0
1633019730000|2021-09-30 16:35:30|455.39|453.19|456.26|454.06|456.26|454.06|455.39|453.19|0
1633019740000|2021-09-30 16:35:40|457.66|455.46|457.66|455.46|458.37|456.17|457.66|455.46|0
1633019750000|2021-09-30 16:35:50|457.31|455.11|456.96|454.76|457.31|455.11|456.96|454.76|0
1633019760000|2021-09-30 16:36:00|456.09|453.89|456.09|453.89|456.26|454.06|456.09|453.89|0
1633019770000|2021-09-30 16:36:10|456.26|454.06|457.49|455.29|457.49|455.29|456.26|454.06|0
1633019780000|2021-09-30 16:36:20|457.14|454.94|455.91|453.71|457.14|454.94|455.91|453.71|0
1633019790000|2021-09-30 16:36:30|455.56|453.36|455.21|453.01|455.74|453.54|455.21|453.01|0
1633019800000|2021-09-30 16:36:40|455.39|453.19|455.74|453.54|455.91|453.71|455.39|453.19|0
1633019810000|2021-09-30 16:36:50|456.09|453.89|456.79|454.59|456.79|454.59|456.09|453.89|0
1633019820000|2021-09-30 16:37:00|456.96|454.76|457.14|454.94|457.31|455.11|456.96|454.76|0
1633019830000|2021-09-30 16:37:10|457.31|455.11|457.66|455.46|457.66|455.46|457.31|455.11|0
1633019840000|2021-09-30 16:37:20|456.96|454.76|456.61|454.41|456.96|454.76|456.44|454.24|0
1633019850000|2021-09-30 16:37:30|456.79|454.59|456.44|454.24|456.79|454.59|456.44|454.24|0
1633019860000|2021-09-30 16:37:40|456.09|453.89|456.26|454.06|456.26|454.06|456.09|453.89|0
1633019870000|2021-09-30 16:37:50|456.44|454.24|457.14|454.94|457.14|454.94|456.26|454.06|0
1633019880000|2021-09-30 16:38:00|456.44|454.24|456.96|454.76|456.96|454.76|456.44|454.24|0
1633019890000|2021-09-30 16:38:10|456.79|454.59|456.96|454.76|456.96|454.76|456.79|454.59|0
1633019900000|2021-09-30 16:38:20|457.14|454.94|456.96|454.76|457.31|455.11|456.96|454.76|0
1633019910000|2021-09-30 16:38:30|457.14|454.94|457.31|455.11|457.31|455.11|456.61|454.41|0
1633019920000|2021-09-30 16:38:40|457.14|454.94|457.66|455.46|457.66|455.46|457.14|454.94|0
1633019930000|2021-09-30 16:38:50|457.31|455.11|457.49|455.29|457.49|455.29|457.31|455.11|0
1633019940000|2021-09-30 16:39:00|457.31|455.11|456.61|454.41|457.31|455.11|456.61|454.41|0
1633019950000|2021-09-30 16:39:10|456.69|454.49|456.61|454.41|456.79|454.59|456.61|454.41|0
1633019960000|2021-09-30 16:39:20|456.79|454.59|457.14|454.94|457.31|455.11|456.79|454.59|0
1633019970000|2021-09-30 16:39:30|456.79|454.59|456.96|454.76|457.14|454.94|456.61|454.41|0
1633019980000|2021-09-30 16:39:40|456.79|454.59|456.61|454.41|456.79|454.59|456.61|454.41|0
1633019990000|2021-09-30 16:39:50|456.52|454.32|456.79|454.59|456.79|454.59|456.52|454.32|0
1633020000000|2021-09-30 16:40:00|456.43|454.23|456.61|454.41|456.79|454.59|456.43|454.23|0
1633020010000|2021-09-30 16:40:10|456.43|454.23|455.73|453.53|456.43|454.23|455.73|453.53|0
1633020020000|2021-09-30 16:40:20|455.38|453.18|456.08|453.88|456.08|453.88|455.38|453.18|0
1633020030000|2021-09-30 16:40:30|455.73|453.53|455.91|453.71|456.43|454.23|455.73|453.53|0
1633020040000|2021-09-30 16:40:40|456.08|453.88|456.61|454.41|456.61|454.41|456.08|453.88|0
1633020050000|2021-09-30 16:40:50|456.43|454.23|456.61|454.41|456.61|454.41|456.43|454.23|0
1633020060000|2021-09-30 16:41:00|456.08|453.88|456.43|454.23|456.43|454.23|456.08|453.88|0
1633020070000|2021-09-30 16:41:10|456.61|454.41|457.14|454.94|457.14|454.94|456.61|454.41|0
1633020080000|2021-09-30 16:41:20|456.96|454.76|457.14|454.94|457.14|454.94|456.96|454.76|0
1633020090000|2021-09-30 16:41:30|457.66|455.46|456.61|454.41|457.66|455.46|456.61|454.41|0
1633020100000|2021-09-30 16:41:40|456.78|454.58|457.31|455.11|457.31|455.11|456.78|454.58|0
1633020110000|2021-09-30 16:41:50|457.14|454.94|456.61|454.41|457.14|454.94|456.61|454.41|0
1633020120000|2021-09-30 16:42:00|456.17|453.97|455.91|453.71|456.17|453.97|455.91|453.71|0
1633020130000|2021-09-30 16:42:10|455.56|453.36|454.33|452.13|455.56|453.36|454.33|452.13|0
1633020140000|2021-09-30 16:42:20|454.51|452.31|454.51|452.31|454.51|452.31|454.33|452.13|0
1633020150000|2021-09-30 16:42:30|455.03|452.83|455.03|452.83|455.38|453.18|455.03|452.83|0
1633020160000|2021-09-30 16:42:40|454.68|452.48|454.86|452.66|454.86|452.66|454.51|452.31|0
1633020170000|2021-09-30 16:42:50|454.68|452.48|455.03|452.83|455.03|452.83|454.68|452.48|0
1633020180000|2021-09-30 16:43:00|455.21|453.01|454.33|452.13|455.21|453.01|454.33|452.13|0
1633020190000|2021-09-30 16:43:10|454.16|451.96|454.33|452.13|454.51|452.31|454.16|451.96|0
1633020200000|2021-09-30 16:43:20|454.68|452.48|454.51|452.31|454.68|452.48|454.33|452.13|0
1633020210000|2021-09-30 16:43:30|454.86|452.66|454.86|452.66|454.86|452.66|454.68|452.48|0
1633020220000|2021-09-30 16:43:40|455.03|452.83|455.73|453.53|456.08|453.88|455.03|452.83|0
1633020230000|2021-09-30 16:43:50|455.91|453.71|455.91|453.71|455.91|453.71|455.91|453.71|0
1633020240000|2021-09-30 16:44:00|456.08|453.88|456.26|454.06|456.43|454.23|456.08|453.88|0
1633020250000|2021-09-30 16:44:10|455.73|453.53|455.21|453.01|455.91|453.71|455.21|453.01|0
1633020260000|2021-09-30 16:44:20|455.03|452.83|455.03|452.83|455.03|452.83|454.86|452.66|0
1633020270000|2021-09-30 16:44:30|455.21|453.01|455.56|453.36|455.56|453.36|455.21|453.01|0
1633020280000|2021-09-30 16:44:40|455.03|452.83|455.03|452.83|455.21|453.01|455.03|452.83|0
1633020290000|2021-09-30 16:44:50|455.21|453.01|455.21|453.01|455.38|453.18|455.21|453.01|0
1633020300000|2021-09-30 16:45:00|455.03|452.83|455.03|452.83|455.38|453.18|455.03|452.83|0
1633020310000|2021-09-30 16:45:10|455.21|453.01|455.21|453.01|455.21|453.01|455.03|452.83|0
1633020320000|2021-09-30 16:45:20|455.38|453.18|454.86|452.66|455.73|453.53|454.86|452.66|0
1633020330000|2021-09-30 16:45:30|454.33|452.13|454.33|452.13|454.33|452.13|453.98|451.78|0
1633020340000|2021-09-30 16:45:40|454.16|451.96|453.63|451.43|454.33|452.13|453.63|451.43|0
1633020350000|2021-09-30 16:45:50|453.46|451.26|453.81|451.61|453.81|451.61|453.46|451.26|0
1633020360000|2021-09-30 16:46:00|453.98|451.78|453.81|451.61|453.98|451.78|453.81|451.61|0
1633020370000|2021-09-30 16:46:10|453.98|451.78|455.21|453.01|455.38|453.18|453.98|451.78|0
1633020380000|2021-09-30 16:46:20|455.73|453.53|455.73|453.53|455.73|453.53|455.56|453.36|0
1633020390000|2021-09-30 16:46:30|456.43|454.23|456.26|454.06|456.43|454.23|456.26|454.06|0
1633020400000|2021-09-30 16:46:40|456.43|454.23|456.26|454.06|456.43|454.23|456.26|454.06|0
1633020410000|2021-09-30 16:46:50|456.61|454.41|456.61|454.41|456.78|454.58|456.61|454.41|0
1633020420000|2021-09-30 16:47:00|456.52|454.32|457.13|454.93|457.13|454.93|456.52|454.32|0
1633020430000|2021-09-30 16:47:10|456.96|454.76|456.43|454.23|456.96|454.76|456.43|454.23|0
1633020440000|2021-09-30 16:47:20|456.61|454.41|457.13|454.93|457.13|454.93|456.61|454.41|0
1633020450000|2021-09-30 16:47:30|456.96|454.76|456.61|454.41|456.96|454.76|456.61|454.41|0
1633020460000|2021-09-30 16:47:40|456.26|454.06|457.31|455.11|457.31|455.11|456.26|454.06|0
1633020470000|2021-09-30 16:47:50|457.13|454.93|457.31|455.11|457.31|455.11|457.13|454.93|0
1633020480000|2021-09-30 16:48:00|457.48|455.28|457.66|455.46|457.66|455.46|457.48|455.28|0
1633020490000|2021-09-30 16:48:10|457.83|455.63|457.83|455.63|457.83|455.63|457.83|455.63|0
1633020500000|2021-09-30 16:48:20|458.18|455.98|458.71|456.51|458.89|456.69|458.18|455.98|0
1633020510000|2021-09-30 16:48:30|458.89|456.69|458.71|456.51|458.89|456.69|458.71|456.51|0
1633020520000|2021-09-30 16:48:40|458.89|456.69|458.71|456.51|458.89|456.69|458.71|456.51|0
1633020530000|2021-09-30 16:48:50|458.89|456.69|459.06|456.86|459.06|456.86|458.89|456.69|0
1633020540000|2021-09-30 16:49:00|459.24|457.04|459.06|456.86|459.24|457.04|458.71|456.51|0
1633020550000|2021-09-30 16:49:10|458.71|456.51|458.36|456.16|458.71|456.51|458.36|456.16|0
1633020560000|2021-09-30 16:49:20|458.54|456.34|459.06|456.86|459.06|456.86|458.54|456.34|0
1633020570000|2021-09-30 16:49:30|458.71|456.51|459.06|456.86|459.06|456.86|458.71|456.51|0
1633020580000|2021-09-30 16:49:40|459.15|456.95|459.24|457.04|459.24|457.04|459.15|456.95|0
1633020590000|2021-09-30 16:49:50|459.41|457.21|459.41|457.21|459.41|457.21|459.41|457.21|0
1633020600000|2021-09-30 16:50:00|459.24|457.04|459.24|457.04|459.24|457.04|459.06|456.86|0
1633020610000|2021-09-30 16:50:10|458.89|456.69|459.06|456.86|459.06|456.86|458.71|456.51|0
1633020620000|2021-09-30 16:50:20|459.41|457.21|459.41|457.21|459.41|457.21|459.24|457.04|0
1633020630000|2021-09-30 16:50:30|459.24|457.04|459.24|457.04|459.41|457.21|459.24|457.04|0
1633020640000|2021-09-30 16:50:40|459.06|456.86|459.06|456.86|459.24|457.04|459.06|456.86|0
1633020650000|2021-09-30 16:50:50|458.89|456.69|458.71|456.51|458.89|456.69|458.71|456.51|0
1633020660000|2021-09-30 16:51:00|458.53|456.33|457.83|455.63|458.53|456.33|457.83|455.63|0
1633020670000|2021-09-30 16:51:10|458.01|455.81|457.83|455.63|458.01|455.81|457.83|455.63|0
1633020680000|2021-09-30 16:51:20|457.66|455.46|457.66|455.46|457.83|455.63|457.66|455.46|0
1633020690000|2021-09-30 16:51:30|458.18|455.98|457.83|455.63|458.18|455.98|457.83|455.63|0
1633020700000|2021-09-30 16:51:40|458.01|455.81|458.36|456.16|458.36|456.16|458.01|455.81|0
1633020710000|2021-09-30 16:51:50|458.18|455.98|458.71|456.51|458.71|456.51|458.18|455.98|0
1633020720000|2021-09-30 16:52:00|458.53|456.33|458.36|456.16|458.53|456.33|458.36|456.16|0
1633020730000|2021-09-30 16:52:10|458.71|456.51|459.24|457.04|459.24|457.04|458.71|456.51|0
1633020740000|2021-09-30 16:52:20|459.41|457.21|459.41|457.21|459.41|457.21|459.41|457.21|0
1633020750000|2021-09-30 16:52:30|459.59|457.39|459.41|457.21|459.59|457.39|459.41|457.21|0
1633020760000|2021-09-30 16:52:40|459.24|457.04|459.85|457.65|459.94|457.74|459.24|457.04|0
1633020770000|2021-09-30 16:52:50|459.76|457.56|459.94|457.74|459.94|457.74|459.76|457.56|0
1633020780000|2021-09-30 16:53:00|460.11|457.91|459.41|457.21|460.11|457.91|459.41|457.21|0
1633020790000|2021-09-30 16:53:10|459.24|457.04|457.83|455.63|459.24|457.04|457.66|455.46|0
1633020800000|2021-09-30 16:53:20|458.01|455.81|457.83|455.63|458.01|455.81|457.66|455.46|0
1633020810000|2021-09-30 16:53:30|458.01|455.81|456.6|454.4|458.01|455.81|456.6|454.4|0
1633020820000|2021-09-30 16:53:40|456.78|454.58|457.3|455.1|457.3|455.1|456.78|454.58|0
1633020830000|2021-09-30 16:53:50|457.83|455.63|457.66|455.46|457.83|455.63|457.66|455.46|0
1633020840000|2021-09-30 16:54:00|457.48|455.28|458.18|455.98|458.36|456.16|457.48|455.28|0
1633020850000|2021-09-30 16:54:10|457.83|455.63|457.65|455.45|458.01|455.81|457.65|455.45|0
1633020860000|2021-09-30 16:54:20|457.83|455.63|458.18|455.98|458.18|455.98|457.83|455.63|0
1633020870000|2021-09-30 16:54:30|458.36|456.16|458.01|455.81|458.36|456.16|458.01|455.81|0
1633020880000|2021-09-30 16:54:40|458.18|455.98|458.18|455.98|458.18|455.98|458.18|455.98|0
1633020890000|2021-09-30 16:54:50|458.27|456.07|458.36|456.16|458.36|456.16|458.18|455.98|0
1633020900000|2021-09-30 16:55:00|458.18|455.98|458.01|455.81|458.18|455.98|458.01|455.81|0
1633020910000|2021-09-30 16:55:10|457.65|455.45|458.18|455.98|458.18|455.98|457.65|455.45|0
1633020920000|2021-09-30 16:55:20|457.65|455.45|456.78|454.58|457.65|455.45|456.78|454.58|0
1633020930000|2021-09-30 16:55:30|456.95|454.75|456.95|454.75|457.13|454.93|456.95|454.75|0
1633020940000|2021-09-30 16:55:40|456.43|454.23|456.08|453.88|456.43|454.23|455.9|453.7|0
1633020950000|2021-09-30 16:55:50|456.25|454.05|456.25|454.05|456.25|454.05|456.25|454.05|0
1633020960000|2021-09-30 16:56:00|456.43|454.23|456.95|454.75|456.95|454.75|456.43|454.23|0
1633020970000|2021-09-30 16:56:10|457.13|454.93|456.95|454.75|457.13|454.93|456.6|454.4|0
1633020980000|2021-09-30 16:56:20|456.6|454.4|457.13|454.93|457.13|454.93|456.6|454.4|0
1633020990000|2021-09-30 16:56:30|457.3|455.1|457.48|455.28|457.48|455.28|457.3|455.1|0
1633021000000|2021-09-30 16:56:40|457.13|454.93|456.43|454.23|457.13|454.93|456.43|454.23|0
1633021010000|2021-09-30 16:56:50|456.25|454.05|456.43|454.23|456.43|454.23|456.08|453.88|0
1633021020000|2021-09-30 16:57:00|456.6|454.4|456.08|453.88|456.78|454.58|455.9|453.7|0
1633021030000|2021-09-30 16:57:10|455.9|453.7|455.73|453.53|455.9|453.7|455.73|453.53|0
1633021040000|2021-09-30 16:57:20|455.55|453.35|455.03|452.83|455.73|453.53|455.03|452.83|0
1633021050000|2021-09-30 16:57:30|455.38|453.18|455.38|453.18|455.38|453.18|455.2|453|0
1633021060000|2021-09-30 16:57:40|454.68|452.48|455.2|453|455.2|453|454.68|452.48|0
1633021070000|2021-09-30 16:57:50|455.02|452.82|455.02|452.82|455.02|452.82|455.02|452.82|0
1633021080000|2021-09-30 16:58:00|455.2|453|454.5|452.3|455.2|453|454.5|452.3|0
1633021090000|2021-09-30 16:58:10|454.58|452.38|454.32|452.12|454.85|452.65|454.32|452.12|0
1633021100000|2021-09-30 16:58:20|454.5|452.3|454.58|452.38|455.02|452.82|454.5|452.3|0
1633021110000|2021-09-30 16:58:30|454.5|452.3|454.85|452.65|454.85|452.65|454.5|452.3|0
1633021120000|2021-09-30 16:58:40|455.02|452.82|454.85|452.65|455.02|452.82|454.67|452.47|0
1633021130000|2021-09-30 16:58:50|455.2|453|455.55|453.35|455.55|453.35|455.2|453|0
1633021140000|2021-09-30 16:59:00|455.2|453|454.67|452.47|455.2|453|454.5|452.3|0
1633021150000|2021-09-30 16:59:10|454.32|452.12|454.32|452.12|454.32|452.12|454.15|451.95|0
1633021160000|2021-09-30 16:59:20|454.5|452.3|455.37|453.17|455.37|453.17|454.5|452.3|0
1633021170000|2021-09-30 16:59:30|455.55|453.35|456.07|453.87|456.07|453.87|455.55|453.35|0
1633021180000|2021-09-30 16:59:40|455.9|453.7|455.9|453.7|456.07|453.87|455.9|453.7|0
1633021190000|2021-09-30 16:59:50|456.25|454.05|456.07|453.87|456.42|454.22|456.07|453.87|0
1633021200000|2021-09-30 17:00:00|456.25|454.05|456.07|453.87|456.42|454.22|456.07|453.87|0
1633021210000|2021-09-30 17:00:10|456.25|454.05|455.02|452.82|456.42|454.22|455.02|452.82|0
1633021220000|2021-09-30 17:00:20|454.85|452.65|454.5|452.3|454.85|452.65|454.5|452.3|0
1633021230000|2021-09-30 17:00:30|454.58|452.38|455.02|452.82|455.02|452.82|454.5|452.3|0
1633021240000|2021-09-30 17:00:40|455.2|453|455.55|453.35|455.55|453.35|455.2|453|0
1633021250000|2021-09-30 17:00:50|455.37|453.17|455.2|453|455.37|453.17|455.2|453|0
1633021260000|2021-09-30 17:01:00|455.37|453.17|456.25|454.05|456.25|454.05|455.37|453.17|0
1633021270000|2021-09-30 17:01:10|455.9|453.7|455.9|453.7|455.9|453.7|455.72|453.52|0
1633021280000|2021-09-30 17:01:20|455.55|453.35|455.02|452.82|455.55|453.35|454.85|452.65|0
1633021290000|2021-09-30 17:01:30|454.85|452.65|454.67|452.47|454.85|452.65|454.32|452.12|0
1633021300000|2021-09-30 17:01:40|455.02|452.82|455.2|453|455.2|453|455.02|452.82|0
1633021310000|2021-09-30 17:01:50|455.72|453.52|455.9|453.7|455.9|453.7|455.72|453.52|0
1633021320000|2021-09-30 17:02:00|455.72|453.52|454.85|452.65|455.72|453.52|454.85|452.65|0
1633021330000|2021-09-30 17:02:10|455.02|452.82|455.02|452.82|455.37|453.17|455.02|452.82|0
1633021340000|2021-09-30 17:02:20|455.55|453.35|456.25|454.05|456.25|454.05|455.2|453|0
1633021350000|2021-09-30 17:02:30|456.42|454.22|457.48|455.28|457.48|455.28|456.42|454.22|0
1633021360000|2021-09-30 17:02:40|457.3|455.1|457.12|454.92|457.65|455.45|457.12|454.92|0
1633021370000|2021-09-30 17:02:50|457.3|455.1|458.35|456.15|458.35|456.15|457.3|455.1|0
1633021380000|2021-09-30 17:03:00|457.48|455.28|458.18|455.98|458.18|455.98|457.48|455.28|0
1633021390000|2021-09-30 17:03:10|458|455.8|458|455.8|458|455.8|458|455.8|0
1633021400000|2021-09-30 17:03:20|457.83|455.63|457.12|454.92|457.83|455.63|457.12|454.92|0
1633021410000|2021-09-30 17:03:30|456.95|454.75|457.65|455.45|457.83|455.63|456.95|454.75|0
1633021420000|2021-09-30 17:03:40|457.3|455.1|457.12|454.92|457.47|455.27|457.12|454.92|0
1633021430000|2021-09-30 17:03:50|457.65|455.45|457.47|455.27|457.65|455.45|457.47|455.27|0
1633021440000|2021-09-30 17:04:00|457.3|455.1|459.23|457.03|459.23|457.03|457.3|455.1|0
1633021450000|2021-09-30 17:04:10|459.41|457.21|459.23|457.03|459.41|457.21|458.88|456.68|0
1633021460000|2021-09-30 17:04:20|459.58|457.38|459.58|457.38|459.58|457.38|459.58|457.38|0
1633021470000|2021-09-30 17:04:30|459.05|456.85|459.23|457.03|459.31|457.11|459.05|456.85|0
1633021480000|2021-09-30 17:04:40|459.41|457.21|460.11|457.91|460.11|457.91|459.23|457.03|0
1633021490000|2021-09-30 17:04:50|460.46|458.26|460.28|458.08|460.46|458.26|460.28|458.08|0
1633021500000|2021-09-30 17:05:00|459.76|457.56|460.28|458.08|460.28|458.08|459.76|457.56|0
1633021510000|2021-09-30 17:05:10|460.46|458.26|460.28|458.08|460.46|458.26|460.11|457.91|0
1633021520000|2021-09-30 17:05:20|460.46|458.26|459.93|457.73|460.46|458.26|459.76|457.56|0
1633021530000|2021-09-30 17:05:30|459.76|457.56|460.28|458.08|460.46|458.26|459.76|457.56|0
1633021540000|2021-09-30 17:05:40|460.46|458.26|460.46|458.26|460.46|458.26|460.46|458.26|0
1633021550000|2021-09-30 17:05:50|460.54|458.34|460.46|458.26|460.81|458.61|460.46|458.26|0
1633021560000|2021-09-30 17:06:00|460.11|457.91|459.76|457.56|460.11|457.91|459.76|457.56|0
1633021570000|2021-09-30 17:06:10|459.58|457.38|459.58|457.38|459.76|457.56|459.58|457.38|0
1633021580000|2021-09-30 17:06:20|459.23|457.03|459.4|457.2|459.4|457.2|459.23|457.03|0
1633021590000|2021-09-30 17:06:30|459.58|457.38|460.11|457.91|460.11|457.91|459.4|457.2|0
1633021600000|2021-09-30 17:06:40|459.93|457.73|459.76|457.56|459.93|457.73|459.76|457.56|0
1633021610000|2021-09-30 17:06:50|459.58|457.38|459.58|457.38|459.58|457.38|459.4|457.2|0
1633021620000|2021-09-30 17:07:00|459.4|457.2|459.58|457.38|459.58|457.38|459.4|457.2|0
1633021630000|2021-09-30 17:07:10|459.76|457.56|459.76|457.56|459.93|457.73|459.76|457.56|0
1633021640000|2021-09-30 17:07:20|459.93|457.73|459.76|457.56|460.11|457.91|459.76|457.56|0
1633021650000|2021-09-30 17:07:30|459.93|457.73|459.93|457.73|460.28|458.08|459.93|457.73|0
1633021660000|2021-09-30 17:07:40|460.11|457.91|460.11|457.91|460.11|457.91|459.84|457.64|0
1633021670000|2021-09-30 17:07:50|459.93|457.73|459.76|457.56|459.93|457.73|459.76|457.56|0
1633021680000|2021-09-30 17:08:00|459.93|457.73|459.93|457.73|459.93|457.73|459.76|457.56|0
1633021690000|2021-09-30 17:08:10|460.11|457.91|460.63|458.43|460.63|458.43|460.11|457.91|0
1633021700000|2021-09-30 17:08:20|460.81|458.61|460.63|458.43|460.81|458.61|460.63|458.43|0
1633021710000|2021-09-30 17:08:30|460.81|458.61|460.99|458.79|461.16|458.96|460.63|458.43|0
1633021720000|2021-09-30 17:08:40|462.22|460.02|462.04|459.84|462.22|460.02|462.04|459.84|0
1633021730000|2021-09-30 17:08:50|462.22|460.02|462.22|460.02|462.4|460.2|462.22|460.02|0
1633021740000|2021-09-30 17:09:00|462.57|460.37|463.28|461.08|463.28|461.08|462.57|460.37|0
1633021750000|2021-09-30 17:09:10|462.92|460.72|462.92|460.72|462.92|460.72|462.4|460.2|0
1633021760000|2021-09-30 17:09:20|463.1|460.9|463.1|460.9|463.1|460.9|463.1|460.9|0
1633021770000|2021-09-30 17:09:30|463.28|461.08|463.45|461.25|463.45|461.25|462.92|460.72|0
1633021780000|2021-09-30 17:09:40|463.28|461.08|463.63|461.43|463.63|461.43|463.28|461.08|0
1633021790000|2021-09-30 17:09:50|463.45|461.25|463.63|461.43|463.63|461.43|463.36|461.16|0
1633021800000|2021-09-30 17:10:00|463.98|461.78|464.16|461.96|464.16|461.96|463.81|461.61|0
1633021810000|2021-09-30 17:10:10|463.98|461.78|463.98|461.78|463.98|461.78|463.98|461.78|0
1633021820000|2021-09-30 17:10:20|463.81|461.61|463.98|461.78|463.98|461.78|463.81|461.61|0
1633021830000|2021-09-30 17:10:30|464.16|461.96|464.16|461.96|464.34|462.14|464.16|461.96|0
1633021840000|2021-09-30 17:10:40|463.98|461.78|463.98|461.78|464.16|461.96|463.98|461.78|0
1633021850000|2021-09-30 17:10:50|463.81|461.61|463.81|461.61|463.81|461.61|463.63|461.43|0
1633021860000|2021-09-30 17:11:00|463.28|461.08|463.1|460.9|463.28|461.08|463.1|460.9|0
1633021870000|2021-09-30 17:11:10|463.45|461.25|463.63|461.43|463.63|461.43|463.28|461.08|0
1633021880000|2021-09-30 17:11:20|463.45|461.25|463.28|461.08|463.63|461.43|463.28|461.08|0
1633021890000|2021-09-30 17:11:30|463.1|460.9|463.1|460.9|463.1|460.9|463.1|460.9|0
1633021900000|2021-09-30 17:11:40|462.92|460.72|463.28|461.08|463.28|461.08|462.92|460.72|0
1633021910000|2021-09-30 17:11:50|463.1|460.9|463.28|461.08|463.45|461.25|463.1|460.9|0
1633021920000|2021-09-30 17:12:00|463.8|461.6|463.8|461.6|463.98|461.78|463.8|461.6|0
1633021930000|2021-09-30 17:12:10|463.98|461.78|463.98|461.78|463.98|461.78|463.8|461.6|0
1633021940000|2021-09-30 17:12:20|463.45|461.25|463.1|460.9|463.45|461.25|463.1|460.9|0
1633021950000|2021-09-30 17:12:30|463.28|461.08|463.1|460.9|463.28|461.08|463.1|460.9|0
1633021960000|2021-09-30 17:12:40|462.92|460.72|463.1|460.9|463.1|460.9|462.92|460.72|0
1633021970000|2021-09-30 17:12:50|462.92|460.72|462.75|460.55|462.92|460.72|462.75|460.55|0
1633021980000|2021-09-30 17:13:00|462.57|460.37|462.22|460.02|462.75|460.55|462.22|460.02|0
1633021990000|2021-09-30 17:13:10|462.04|459.84|461.86|459.66|462.13|459.93|461.86|459.66|0
1633022000000|2021-09-30 17:13:20|461.69|459.49|461.34|459.14|461.69|459.49|461.34|459.14|0
1633022010000|2021-09-30 17:13:30|461.51|459.31|461.69|459.49|462.04|459.84|461.51|459.31|0
1633022020000|2021-09-30 17:13:40|461.86|459.66|461.51|459.31|461.86|459.66|461.51|459.31|0
1633022030000|2021-09-30 17:13:50|461.34|459.14|461.51|459.31|461.51|459.31|461.16|458.96|0
1633022040000|2021-09-30 17:14:00|461.86|459.66|461.86|459.66|462.04|459.84|461.86|459.66|0
1633022050000|2021-09-30 17:14:10|461.69|459.49|462.04|459.84|462.04|459.84|461.69|459.49|0
1633022060000|2021-09-30 17:14:20|461.69|459.49|461.51|459.31|461.86|459.66|461.51|459.31|0
1633022070000|2021-09-30 17:14:30|461.34|459.14|461.51|459.31|461.51|459.31|461.34|459.14|0
1633022080000|2021-09-30 17:14:40|461.86|459.66|461.69|459.49|461.86|459.66|461.69|459.49|0
1633022090000|2021-09-30 17:14:50|461.51|459.31|462.04|459.84|462.04|459.84|461.51|459.31|0
1633022100000|2021-09-30 17:15:00|462.22|460.02|462.39|460.19|462.39|460.19|462.04|459.84|0
1633022110000|2021-09-30 17:15:10|462.22|460.02|462.57|460.37|462.57|460.37|462.22|460.02|0
1633022120000|2021-09-30 17:15:20|462.22|460.02|462.04|459.84|462.22|460.02|462.04|459.84|0
1633022130000|2021-09-30 17:15:30|462.22|460.02|462.57|460.37|462.57|460.37|462.22|460.02|0
1633022140000|2021-09-30 17:15:40|462.74|460.54|463.1|460.9|463.27|461.07|462.74|460.54|0
1633022150000|2021-09-30 17:15:50|463.27|461.07|463.45|461.25|463.45|461.25|463.1|460.9|0
1633022160000|2021-09-30 17:16:00|463.53|461.33|463.63|461.43|463.63|461.43|463.27|461.07|0
1633022170000|2021-09-30 17:16:10|463.45|461.25|463.63|461.43|463.63|461.43|463.45|461.25|0
1633022180000|2021-09-30 17:16:20|463.45|461.25|463.45|461.25|463.45|461.25|463.45|461.25|0
1633022190000|2021-09-30 17:16:30|463.27|461.07|464.51|462.31|464.51|462.31|463.27|461.07|0
1633022200000|2021-09-30 17:16:40|464.69|462.49|465.22|463.02|465.22|463.02|464.16|461.96|0
1633022210000|2021-09-30 17:16:50|464.86|462.66|463.27|461.07|464.86|462.66|463.27|461.07|0
1633022220000|2021-09-30 17:17:00|462.92|460.72|462.92|460.72|462.92|460.72|462.74|460.54|0
1633022230000|2021-09-30 17:17:10|462.57|460.37|461.69|459.49|462.57|460.37|461.51|459.31|0
1633022240000|2021-09-30 17:17:20|461.33|459.13|460.63|458.43|461.51|459.31|460.63|458.43|0
1633022250000|2021-09-30 17:17:30|460.45|458.25|460.1|457.9|460.63|458.43|460.1|457.9|0
1633022260000|2021-09-30 17:17:40|460.28|458.08|460.28|458.08|460.28|458.08|460.28|458.08|0
1633022270000|2021-09-30 17:17:50|460.45|458.25|460.81|458.61|460.81|458.61|460.45|458.25|0
1633022280000|2021-09-30 17:18:00|460.36|458.16|461.51|459.31|461.51|459.31|460.36|458.16|0
1633022290000|2021-09-30 17:18:10|461.33|459.13|461.51|459.31|461.51|459.31|461.33|459.13|0
1633022300000|2021-09-30 17:18:20|462.21|460.01|462.04|459.84|462.21|460.01|461.33|459.13|0
1633022310000|2021-09-30 17:18:30|461.51|459.31|461.69|459.49|461.69|459.49|461.51|459.31|0
1633022320000|2021-09-30 17:18:40|462.21|460.01|461.16|458.96|462.21|460.01|461.16|458.96|0
1633022330000|2021-09-30 17:18:50|460.81|458.61|461.16|458.96|461.16|458.96|460.81|458.61|0
1633022340000|2021-09-30 17:19:00|461.51|459.31|461.69|459.49|461.69|459.49|460.98|458.78|0
1633022350000|2021-09-30 17:19:10|461.51|459.31|461.51|459.31|461.86|459.66|461.51|459.31|0
1633022360000|2021-09-30 17:19:20|461.69|459.49|462.57|460.37|462.57|460.37|461.69|459.49|0
1633022370000|2021-09-30 17:19:30|462.74|460.54|462.74|460.54|463.27|461.07|462.74|460.54|0
1633022380000|2021-09-30 17:19:40|462.92|460.72|463.98|461.78|463.98|461.78|462.74|460.54|0
1633022390000|2021-09-30 17:19:50|463.89|461.69|464.16|461.96|464.16|461.96|463.89|461.69|0
1633022400000|2021-09-30 17:20:00|464.51|462.31|464.51|462.31|464.51|462.31|464.51|462.31|0
1633022410000|2021-09-30 17:20:10|462.49|460.29|461.78|459.58|462.49|460.29|461.78|459.58|0
1633022420000|2021-09-30 17:20:20|461.87|459.67|461.78|459.58|461.96|459.76|461.78|459.58|0
1633022430000|2021-09-30 17:20:30|461.96|459.76|461.96|459.76|461.96|459.76|461.78|459.58|0
1633022440000|2021-09-30 17:20:40|461.78|459.58|461.6|459.4|461.96|459.76|461.6|459.4|0
1633022450000|2021-09-30 17:20:50|461.25|459.05|460.9|458.7|461.43|459.23|460.9|458.7|0
1633022460000|2021-09-30 17:21:00|460.72|458.52|461.25|459.05|461.25|459.05|460.72|458.52|0
1633022470000|2021-09-30 17:21:10|460.72|458.52|460.9|458.7|461.07|458.87|460.72|458.52|0
1633022490000|2021-09-30 17:21:30|461.07|458.87|461.25|459.05|461.25|459.05|461.07|458.87|0
1633022500000|2021-09-30 17:21:40|461.43|459.23|462.13|459.93|462.31|460.11|461.43|459.23|0
1633022510000|2021-09-30 17:21:50|461.96|459.76|461.6|459.4|462.13|459.93|461.6|459.4|0
1633022520000|2021-09-30 17:22:00|461.43|459.23|461.07|458.87|461.43|459.23|461.07|458.87|0
1633022530000|2021-09-30 17:22:10|460.9|458.7|460.9|458.7|460.9|458.7|460.9|458.7|0
1633022540000|2021-09-30 17:22:20|461.07|458.87|461.07|458.87|461.07|458.87|460.9|458.7|0
1633022550000|2021-09-30 17:22:30|460.37|458.17|459.84|457.64|460.37|458.17|459.84|457.64|0
1633022560000|2021-09-30 17:22:40|459.66|457.46|458.96|456.76|459.66|457.46|458.96|456.76|0
1633022570000|2021-09-30 17:22:50|459.31|457.11|459.31|457.11|459.31|457.11|459.31|457.11|0
1633022580000|2021-09-30 17:23:00|459.49|457.29|459.84|457.64|460.02|457.82|459.49|457.29|0
1633022590000|2021-09-30 17:23:10|459.66|457.46|459.31|457.11|459.66|457.46|459.31|457.11|0
1633022600000|2021-09-30 17:23:20|459.84|457.64|459.49|457.29|459.84|457.64|459.49|457.29|0
1633022610000|2021-09-30 17:23:30|459.31|457.11|458.78|456.58|459.31|457.11|458.78|456.58|0
1633022620000|2021-09-30 17:23:40|459.31|457.11|459.31|457.11|459.49|457.29|459.14|456.94|0
1633022630000|2021-09-30 17:23:50|459.14|456.94|458.96|456.76|459.14|456.94|458.78|456.58|0
1633022640000|2021-09-30 17:24:00|459.31|457.11|459.49|457.29|459.66|457.46|459.31|457.11|0
1633022650000|2021-09-30 17:24:10|459.14|456.94|458.26|456.06|459.14|456.94|458.26|456.06|0
1633022660000|2021-09-30 17:24:20|458.08|455.88|458.08|455.88|458.26|456.06|458.08|455.88|0
1633022670000|2021-09-30 17:24:30|458.26|456.06|457.73|455.53|458.26|456.06|457.73|455.53|0
1633022680000|2021-09-30 17:24:40|457.64|455.44|457.2|455|457.64|455.44|457.03|454.83|0
1633022690000|2021-09-30 17:24:50|457.03|454.83|457.03|454.83|457.2|455|456.85|454.65|0
1633022700000|2021-09-30 17:25:00|457.73|455.53|457.9|455.7|457.9|455.7|457.73|455.53|0
1633022710000|2021-09-30 17:25:10|457.73|455.53|457.73|455.53|457.73|455.53|457.55|455.35|0
1633022720000|2021-09-30 17:25:20|457.81|455.61|456.68|454.48|457.81|455.61|456.68|454.48|0
1633022730000|2021-09-30 17:25:30|456.85|454.65|456.85|454.65|456.85|454.65|456.68|454.48|0
1633022740000|2021-09-30 17:25:40|456.68|454.48|456.32|454.12|456.68|454.48|456.32|454.12|0
1633022750000|2021-09-30 17:25:50|456.5|454.3|456.85|454.65|456.85|454.65|456.5|454.3|0
1633022760000|2021-09-30 17:26:00|456.67|454.47|456.5|454.3|456.67|454.47|456.5|454.3|0
1633022770000|2021-09-30 17:26:10|456.32|454.12|456.32|454.12|456.32|454.12|456.15|453.95|0
1633022780000|2021-09-30 17:26:20|456.67|454.47|456.67|454.47|457.03|454.83|456.67|454.47|0
1633022790000|2021-09-30 17:26:30|456.85|454.65|456.15|453.95|456.85|454.65|456.15|453.95|0
1633022800000|2021-09-30 17:26:40|456.32|454.12|456.67|454.47|456.67|454.47|456.32|454.12|0
1633022810000|2021-09-30 17:26:50|456.5|454.3|456.32|454.12|456.5|454.3|456.32|454.12|0
1633022820000|2021-09-30 17:27:00|456.67|454.47|455.97|453.77|456.67|454.47|455.97|453.77|0
1633022830000|2021-09-30 17:27:10|455.62|453.42|455.62|453.42|455.88|453.68|455.62|453.42|0
1633022840000|2021-09-30 17:27:20|455.8|453.6|455.62|453.42|456.5|454.3|455.62|453.42|0
1633022850000|2021-09-30 17:27:30|455.27|453.07|455.1|452.9|455.45|453.25|455.1|452.9|0
1633022860000|2021-09-30 17:27:40|455.27|453.07|455.8|453.6|455.8|453.6|455.27|453.07|0
1633022870000|2021-09-30 17:27:50|455.97|453.77|455.45|453.25|456.15|453.95|455.45|453.25|0
1633022880000|2021-09-30 17:28:00|455.27|453.07|455.27|453.07|455.45|453.25|455.27|453.07|0
1633022890000|2021-09-30 17:28:10|455.97|453.77|455.97|453.77|456.15|453.95|455.97|453.77|0
1633022900000|2021-09-30 17:28:20|455.8|453.6|456.15|453.95|456.15|453.95|455.8|453.6|0
1633022910000|2021-09-30 17:28:30|455.97|453.77|456.5|454.3|456.5|454.3|455.97|453.77|0
1633022920000|2021-09-30 17:28:40|456.32|454.12|456.32|454.12|456.5|454.3|456.32|454.12|0
1633022930000|2021-09-30 17:28:50|456.85|454.65|456.5|454.3|456.85|454.65|456.5|454.3|0
1633022940000|2021-09-30 17:29:00|456.32|454.12|456.85|454.65|457.2|455|456.32|454.12|0
1633022950000|2021-09-30 17:29:10|456.5|454.3|456.15|453.95|456.5|454.3|456.15|453.95|0
1633022960000|2021-09-30 17:29:20|455.97|453.77|455.97|453.77|455.97|453.77|455.8|453.6|0
1633022970000|2021-09-30 17:29:30|456.15|453.95|455.62|453.42|456.15|453.95|455.62|453.42|0
1633022980000|2021-09-30 17:29:40|455.97|453.77|455.62|453.42|455.97|453.77|455.62|453.42|0
1633022990000|2021-09-30 17:29:50|455.8|453.6|455.8|453.6|455.8|453.6|455.8|453.6|0
1633023000000|2021-09-30 17:30:00|455.44|453.24|455.8|453.6|455.8|453.6|455.44|453.24|0
1633023010000|2021-09-30 17:30:10|455.44|453.24|455.09|452.89|455.44|453.24|455.09|452.89|0
1633023020000|2021-09-30 17:30:20|454.92|452.72|454.57|452.37|455.09|452.89|454.57|452.37|0
1633023030000|2021-09-30 17:30:30|453.87|451.67|454.22|452.02|454.22|452.02|453.87|451.67|0
1633023040000|2021-09-30 17:30:40|454.04|451.84|454.22|452.02|454.39|452.19|454.04|451.84|0
1633023050000|2021-09-30 17:30:50|454.04|451.84|453.87|451.67|454.04|451.84|453.87|451.67|0
1633023060000|2021-09-30 17:31:00|453.69|451.49|453.87|451.67|454.04|451.84|453.69|451.49|0
1633023070000|2021-09-30 17:31:10|454.04|451.84|453.69|451.49|454.04|451.84|453.69|451.49|0
1633023090000|2021-09-30 17:31:30|453.87|451.67|454.04|451.84|454.04|451.84|453.87|451.67|0
1633023100000|2021-09-30 17:31:40|454.22|452.02|454.22|452.02|454.22|452.02|454.04|451.84|0
1633023110000|2021-09-30 17:31:50|454.39|452.19|453.87|451.67|454.39|452.19|453.87|451.67|0
1633023120000|2021-09-30 17:32:00|453.95|451.75|453.78|451.58|454.22|452.02|453.78|451.58|0
1633023130000|2021-09-30 17:32:10|453.87|451.67|453.87|451.67|453.87|451.67|453.87|451.67|0
1633023140000|2021-09-30 17:32:20|454.04|451.84|454.22|452.02|454.22|452.02|454.04|451.84|0
1633023150000|2021-09-30 17:32:30|454.48|452.28|454.39|452.19|454.57|452.37|454.39|452.19|0
1633023160000|2021-09-30 17:32:40|454.22|452.02|454.22|452.02|454.39|452.19|454.22|452.02|0
1633023170000|2021-09-30 17:32:50|454.39|452.19|454.22|452.02|454.39|452.19|454.22|452.02|0
1633023180000|2021-09-30 17:33:00|453.87|451.67|453.87|451.67|454.04|451.84|453.87|451.67|0
1633023190000|2021-09-30 17:33:10|454.04|451.84|454.22|452.02|454.39|452.19|454.04|451.84|0
1633023200000|2021-09-30 17:33:20|454.39|452.19|454.39|452.19|454.39|452.19|454.39|452.19|0
1633023210000|2021-09-30 17:33:30|454.22|452.02|454.04|451.84|454.22|452.02|454.04|451.84|0
1633023220000|2021-09-30 17:33:40|453.87|451.67|454.04|451.84|454.04|451.84|453.87|451.67|0
1633023230000|2021-09-30 17:33:50|454.22|452.02|454.39|452.19|454.39|452.19|454.04|451.84|0
1633023240000|2021-09-30 17:34:00|454.57|452.37|454.39|452.19|454.74|452.54|454.39|452.19|0
1633023250000|2021-09-30 17:34:10|454.04|451.84|454.22|452.02|454.22|452.02|454.04|451.84|0
1633023260000|2021-09-30 17:34:20|454.04|451.84|453.87|451.67|454.04|451.84|453.87|451.67|0
1633023270000|2021-09-30 17:34:30|453.69|451.49|453.34|451.14|453.69|451.49|453.34|451.14|0
1633023280000|2021-09-30 17:34:40|453.52|451.32|453.69|451.49|453.69|451.49|453.52|451.32|0
1633023290000|2021-09-30 17:34:50|453.87|451.67|454.22|452.02|454.39|452.19|453.87|451.67|0
1633023300000|2021-09-30 17:35:00|453.87|451.67|453.69|451.49|454.22|452.02|453.69|451.49|0
1633023310000|2021-09-30 17:35:10|453.52|451.32|452.29|450.09|453.52|451.32|452.29|450.09|0
1633023320000|2021-09-30 17:35:20|452.2|450|452.64|450.44|452.64|450.44|452.2|450|0
1633023330000|2021-09-30 17:35:30|452.29|450.09|452.12|449.92|452.64|450.44|452.12|449.92|0
1633023340000|2021-09-30 17:35:40|452.29|450.09|452.64|450.44|452.64|450.44|452.29|450.09|0
1633023350000|2021-09-30 17:35:50|452.99|450.79|453.17|450.97|453.17|450.97|452.99|450.79|0
1633023360000|2021-09-30 17:36:00|453.34|451.14|453.17|450.97|453.34|451.14|452.99|450.79|0
1633023370000|2021-09-30 17:36:10|453.34|451.14|453.17|450.97|453.34|451.14|453.17|450.97|0
1633023380000|2021-09-30 17:36:20|452.82|450.62|452.99|450.79|452.99|450.79|452.82|450.62|0
1633023390000|2021-09-30 17:36:30|452.64|450.44|453.34|451.14|453.34|451.14|452.64|450.44|0
1633023400000|2021-09-30 17:36:40|453.69|451.49|453.86|451.66|453.86|451.66|453.52|451.32|0
1633023410000|2021-09-30 17:36:50|453.69|451.49|454.74|452.54|454.74|452.54|453.69|451.49|0
1633023420000|2021-09-30 17:37:00|454.57|452.37|454.92|452.72|454.92|452.72|454.57|452.37|0
1633023430000|2021-09-30 17:37:10|455.62|453.42|456.14|453.94|456.14|453.94|455.62|453.42|0
1633023440000|2021-09-30 17:37:20|456.32|454.12|456.49|454.29|456.67|454.47|456.32|454.12|0
1633023450000|2021-09-30 17:37:30|456.84|454.64|456.32|454.12|456.84|454.64|456.14|453.94|0
1633023460000|2021-09-30 17:37:40|456.49|454.29|455.53|453.33|456.67|454.47|455.53|453.33|0
1633023470000|2021-09-30 17:37:50|455.7|453.5|456.23|454.03|456.41|454.21|455.7|453.5|0
1633023480000|2021-09-30 17:38:00|456.41|454.21|457.42|455.22|457.42|455.22|456.05|453.85|0
1633023490000|2021-09-30 17:38:10|457.24|455.04|457.6|455.4|457.6|455.4|457.24|455.04|0
1633023500000|2021-09-30 17:38:20|457.77|455.57|457.77|455.57|457.77|455.57|457.77|455.57|0
1633023510000|2021-09-30 17:38:30|457.42|455.22|457.77|455.57|457.77|455.57|457.42|455.22|0
1633023520000|2021-09-30 17:38:40|457.95|455.75|458.12|455.92|458.12|455.92|457.77|455.57|0
1633023530000|2021-09-30 17:38:50|458.3|456.1|458.3|456.1|458.3|456.1|458.3|456.1|0
1633023540000|2021-09-30 17:39:00|458.47|456.27|458.47|456.27|458.65|456.45|458.47|456.27|0
1633023550000|2021-09-30 17:39:10|458.12|455.92|458.12|455.92|458.47|456.27|458.12|455.92|0
1633023560000|2021-09-30 17:39:20|457.95|455.75|457.77|455.57|457.95|455.75|457.77|455.57|0
1633023570000|2021-09-30 17:39:30|457.59|455.39|457.59|455.39|457.59|455.39|457.59|455.39|0
1633023580000|2021-09-30 17:39:40|457.42|455.22|457.42|455.22|457.42|455.22|457.42|455.22|0
1633023590000|2021-09-30 17:39:50|457.24|455.04|457.24|455.04|457.24|455.04|457.24|455.04|0
1633023600000|2021-09-30 17:40:00|457.07|454.87|457.95|455.75|457.95|455.75|457.07|454.87|0
1633023610000|2021-09-30 17:40:10|458.12|455.92|457.42|455.22|458.12|455.92|457.42|455.22|0
1633023620000|2021-09-30 17:40:20|457.59|455.39|457.59|455.39|457.59|455.39|457.42|455.22|0
1633023630000|2021-09-30 17:40:30|458.12|455.92|458.65|456.45|458.65|456.45|458.12|455.92|0
1633023640000|2021-09-30 17:40:40|458.47|456.27|458.12|455.92|458.47|456.27|458.12|455.92|0
1633023650000|2021-09-30 17:40:50|458.03|455.83|458.12|455.92|458.3|456.1|458.03|455.83|0
1633023660000|2021-09-30 17:41:00|457.77|455.57|457.95|455.75|457.95|455.75|457.77|455.57|0
1633023670000|2021-09-30 17:41:10|457.77|455.57|457.77|455.57|457.77|455.57|457.59|455.39|0
1633023680000|2021-09-30 17:41:20|457.59|455.39|457.42|455.22|457.95|455.75|457.42|455.22|0
1633023690000|2021-09-30 17:41:30|457.77|455.57|457.5|455.3|457.77|455.57|457.42|455.22|0
1633023700000|2021-09-30 17:41:40|457.42|455.22|457.59|455.39|457.59|455.39|457.42|455.22|0
1633023710000|2021-09-30 17:41:50|457.07|454.87|456.72|454.52|457.07|454.87|456.54|454.34|0
1633023720000|2021-09-30 17:42:00|456.54|454.34|457.07|454.87|457.07|454.87|456.54|454.34|0
1633023730000|2021-09-30 17:42:10|457.42|455.22|457.42|455.22|457.42|455.22|457.24|455.04|0
1633023740000|2021-09-30 17:42:20|457.24|455.04|457.42|455.22|457.42|455.22|457.24|455.04|0
1633023750000|2021-09-30 17:42:30|457.24|455.04|456.19|453.99|457.24|455.04|456.19|453.99|0
1633023760000|2021-09-30 17:42:40|456.36|454.16|456.36|454.16|456.54|454.34|456.36|454.16|0
1633023770000|2021-09-30 17:42:50|456.54|454.34|456.01|453.81|456.54|454.34|456.01|453.81|0
1633023780000|2021-09-30 17:43:00|455.84|453.64|456.36|454.16|456.36|454.16|455.66|453.46|0
1633023790000|2021-09-30 17:43:10|456.54|454.34|456.36|454.16|456.71|454.51|456.36|454.16|0
1633023800000|2021-09-30 17:43:20|456.54|454.34|456.54|454.34|456.54|454.34|456.19|453.99|0
1633023810000|2021-09-30 17:43:30|456.71|454.51|456.19|453.99|456.71|454.51|456.19|453.99|0
1633023820000|2021-09-30 17:43:40|456.36|454.16|456.01|453.81|456.36|454.16|456.01|453.81|0
1633023830000|2021-09-30 17:43:50|455.84|453.64|455.84|453.64|456.01|453.81|455.84|453.64|0
1633023840000|2021-09-30 17:44:00|456.01|453.81|456.01|453.81|456.01|453.81|456.01|453.81|0
1633023850000|2021-09-30 17:44:10|456.19|453.99|456.01|453.81|456.19|453.99|456.01|453.81|0
1633023860000|2021-09-30 17:44:20|456.19|453.99|456.36|454.16|456.36|454.16|456.19|453.99|0
1633023870000|2021-09-30 17:44:30|457.24|455.04|457.42|455.22|457.42|455.22|457.07|454.87|0
1633023880000|2021-09-30 17:44:40|457.24|455.04|457.07|454.87|457.24|455.04|457.07|454.87|0
1633023890000|2021-09-30 17:44:50|456.89|454.69|456.89|454.69|456.89|454.69|456.89|454.69|0
1633023900000|2021-09-30 17:45:00|457.07|454.87|457.24|455.04|457.42|455.22|457.07|454.87|0
1633023910000|2021-09-30 17:45:10|457.42|455.22|457.24|455.04|457.42|455.22|456.71|454.51|0
1633023920000|2021-09-30 17:45:20|457.06|454.86|457.42|455.22|457.42|455.22|457.06|454.86|0
1633023930000|2021-09-30 17:45:30|457.24|455.04|457.24|455.04|457.24|455.04|456.89|454.69|0
1633023940000|2021-09-30 17:45:40|458.12|455.92|458.12|455.92|458.12|455.92|457.94|455.74|0
1633023950000|2021-09-30 17:45:50|458.29|456.09|457.77|455.57|458.29|456.09|457.77|455.57|0
1633023960000|2021-09-30 17:46:00|457.59|455.39|457.77|455.57|457.77|455.57|457.59|455.39|0
1633023970000|2021-09-30 17:46:10|457.94|455.74|458.82|456.62|458.82|456.62|457.94|455.74|0
1633023980000|2021-09-30 17:46:20|458.65|456.45|458.65|456.45|458.65|456.45|458.47|456.27|0
1633023990000|2021-09-30 17:46:30|458.47|456.27|458.65|456.45|458.82|456.62|458.47|456.27|0
1633024000000|2021-09-30 17:46:40|459|456.8|459|456.8|459|456.8|458.65|456.45|0
1633024010000|2021-09-30 17:46:50|459.17|456.97|459.35|457.15|459.35|457.15|459.17|456.97|0
1633024020000|2021-09-30 17:47:00|459.17|456.97|459|456.8|459.17|456.97|459|456.8|0
1633024030000|2021-09-30 17:47:10|458.65|456.45|458.65|456.45|458.65|456.45|458.47|456.27|0
1633024040000|2021-09-30 17:47:20|458.47|456.27|457.94|455.74|458.47|456.27|457.94|455.74|0
1633024050000|2021-09-30 17:47:30|458.12|455.92|458.29|456.09|458.29|456.09|458.12|455.92|0
1633024060000|2021-09-30 17:47:40|458.12|455.92|458.29|456.09|458.29|456.09|458.12|455.92|0
1633024070000|2021-09-30 17:47:50|458.47|456.27|457.94|455.74|458.47|456.27|457.94|455.74|0
1633024080000|2021-09-30 17:48:00|457.41|455.21|457.15|454.95|457.41|455.21|457.15|454.95|0
1633024090000|2021-09-30 17:48:10|457.06|454.86|457.06|454.86|457.06|454.86|456.54|454.34|0
1633024100000|2021-09-30 17:48:20|456.89|454.69|456.71|454.51|456.89|454.69|456.71|454.51|0
1633024110000|2021-09-30 17:48:30|456.89|454.69|455.66|453.46|456.89|454.69|455.66|453.46|0
1633024120000|2021-09-30 17:48:40|455.48|453.28|455.66|453.46|455.83|453.63|455.48|453.28|0
1633024130000|2021-09-30 17:48:50|455.83|453.63|456.36|454.16|456.36|454.16|455.83|453.63|0
1633024140000|2021-09-30 17:49:00|456.54|454.34|456.71|454.51|456.71|454.51|456.54|454.34|0
1633024150000|2021-09-30 17:49:10|456.54|454.34|456.89|454.69|456.89|454.69|456.54|454.34|0
1633024160000|2021-09-30 17:49:20|456.54|454.34|456.54|454.34|456.71|454.51|456.54|454.34|0
1633024170000|2021-09-30 17:49:30|456.71|454.51|456.54|454.34|456.71|454.51|456.36|454.16|0
1633024180000|2021-09-30 17:49:40|456.01|453.81|456.01|453.81|456.01|453.81|456.01|453.81|0
1633024190000|2021-09-30 17:49:50|456.36|454.16|456.89|454.69|456.89|454.69|456.36|454.16|0
1633024200000|2021-09-30 17:50:00|457.59|455.39|459|456.8|459|456.8|457.59|455.39|0
1633024210000|2021-09-30 17:50:10|458.64|456.44|458.64|456.44|458.64|456.44|458.47|456.27|0
1633024220000|2021-09-30 17:50:20|458.47|456.27|457.94|455.74|458.47|456.27|457.76|455.56|0
1633024230000|2021-09-30 17:50:30|457.76|455.56|458.47|456.27|458.47|456.27|457.76|455.56|0
1633024240000|2021-09-30 17:50:40|458.64|456.44|458.47|456.27|458.64|456.44|458.47|456.27|0
1633024250000|2021-09-30 17:50:50|459.35|457.15|459.35|457.15|459.35|457.15|459|456.8|0
1633024260000|2021-09-30 17:51:00|459.17|456.97|458.82|456.62|459.17|456.97|458.82|456.62|0
1633024270000|2021-09-30 17:51:10|458.47|456.27|458.12|455.92|458.47|456.27|457.94|455.74|0
1633024280000|2021-09-30 17:51:20|457.94|455.74|457.76|455.56|457.94|455.74|457.41|455.21|0
1633024290000|2021-09-30 17:51:30|457.59|455.39|457.41|455.21|457.76|455.56|457.41|455.21|0
1633024300000|2021-09-30 17:51:40|457.59|455.39|457.41|455.21|457.59|455.39|457.41|455.21|0
1633024310000|2021-09-30 17:51:50|457.59|455.39|457.94|455.74|457.94|455.74|457.59|455.39|0
1633024320000|2021-09-30 17:52:00|457.59|455.39|457.67|455.47|457.67|455.47|457.59|455.39|0
1633024330000|2021-09-30 17:52:10|457.76|455.56|457.94|455.74|457.94|455.74|457.41|455.21|0
1633024340000|2021-09-30 17:52:20|458.12|455.92|458.12|455.92|458.12|455.92|457.94|455.74|0
1633024350000|2021-09-30 17:52:30|458.47|456.27|458.47|456.27|458.47|456.27|458.29|456.09|0
1633024360000|2021-09-30 17:52:40|458.82|456.62|458.64|456.44|458.99|456.79|458.64|456.44|0
1633024370000|2021-09-30 17:52:50|458.82|456.62|458.47|456.27|458.99|456.79|458.29|456.09|0
1633024380000|2021-09-30 17:53:00|458.99|456.79|458.64|456.44|458.99|456.79|458.55|456.35|0
1633024390000|2021-09-30 17:53:10|459.35|457.15|459.43|457.23|459.52|457.32|459.17|456.97|0
1633024400000|2021-09-30 17:53:20|458.99|456.79|459.17|456.97|459.17|456.97|458.99|456.79|0
1633024410000|2021-09-30 17:53:30|459.35|457.15|459.17|456.97|459.35|457.15|459.17|456.97|0
1633024420000|2021-09-30 17:53:40|459.35|457.15|458.99|456.79|459.35|457.15|458.82|456.62|0
1633024430000|2021-09-30 17:53:50|459.7|457.5|459.87|457.67|460.23|458.03|459.7|457.5|0
1633024440000|2021-09-30 17:54:00|460.23|458.03|460.23|458.03|460.4|458.2|460.23|458.03|0
1633024450000|2021-09-30 17:54:10|460.4|458.2|460.58|458.38|460.58|458.38|460.4|458.2|0
1633024460000|2021-09-30 17:54:20|460.75|458.55|461.46|459.26|461.46|459.26|460.75|458.55|0
1633024470000|2021-09-30 17:54:30|461.64|459.44|462.16|459.96|462.16|459.96|461.64|459.44|0
1633024480000|2021-09-30 17:54:40|462.34|460.14|461.99|459.79|462.34|460.14|461.81|459.61|0
1633024490000|2021-09-30 17:54:50|461.81|459.61|461.81|459.61|461.99|459.79|461.81|459.61|0
1633024500000|2021-09-30 17:55:00|461.64|459.44|461.64|459.44|461.64|459.44|461.64|459.44|0
1633024510000|2021-09-30 17:55:10|461.11|458.91|461.11|458.91|461.11|458.91|460.93|458.73|0
1633024520000|2021-09-30 17:55:20|461.28|459.08|462.16|459.96|462.16|459.96|461.28|459.08|0
1633024530000|2021-09-30 17:55:30|461.99|459.79|461.99|459.79|462.16|459.96|461.99|459.79|0
1633024540000|2021-09-30 17:55:40|461.63|459.43|461.63|459.43|461.63|459.43|461.46|459.26|0
1633024550000|2021-09-30 17:55:50|461.99|459.79|461.81|459.61|461.99|459.79|461.63|459.43|0
1633024560000|2021-09-30 17:56:00|461.99|459.79|461.81|459.61|461.99|459.79|461.63|459.43|0
1633024570000|2021-09-30 17:56:10|461.63|459.43|461.28|459.08|461.63|459.43|461.28|459.08|0
1633024580000|2021-09-30 17:56:20|461.11|458.91|460.93|458.73|461.11|458.91|460.93|458.73|0
1633024590000|2021-09-30 17:56:30|461.11|458.91|461.11|458.91|461.11|458.91|460.93|458.73|0
1633024600000|2021-09-30 17:56:40|461.28|459.08|461.11|458.91|461.28|459.08|461.11|458.91|0
1633024610000|2021-09-30 17:56:50|461.28|459.08|461.11|458.91|461.28|459.08|461.11|458.91|0
1633024620000|2021-09-30 17:57:00|461.28|459.08|461.63|459.43|461.63|459.43|461.11|458.91|0
1633024630000|2021-09-30 17:57:10|461.81|459.61|461.28|459.08|461.81|459.61|461.28|459.08|0
1633024640000|2021-09-30 17:57:20|461.46|459.26|461.28|459.08|461.46|459.26|461.28|459.08|0
1633024650000|2021-09-30 17:57:30|461.46|459.26|461.46|459.26|461.46|459.26|461.28|459.08|0
1633024670000|2021-09-30 17:57:50|461.63|459.43|461.63|459.43|461.63|459.43|461.63|459.43|0
1633024680000|2021-09-30 17:58:00|461.46|459.26|461.46|459.26|461.46|459.26|461.46|459.26|0
1633024690000|2021-09-30 17:58:10|461.63|459.43|461.28|459.08|461.63|459.43|461.28|459.08|0
1633024700000|2021-09-30 17:58:20|461.46|459.26|461.81|459.61|461.81|459.61|461.46|459.26|0
1633024710000|2021-09-30 17:58:30|461.99|459.79|461.99|459.79|461.99|459.79|461.81|459.61|0
1633024720000|2021-09-30 17:58:40|462.77|460.57|460.93|458.73|462.77|460.57|460.93|458.73|0
1633024730000|2021-09-30 17:58:50|460.83|458.63|460.57|458.37|460.83|458.63|460.57|458.37|0
1633024740000|2021-09-30 17:59:00|460.04|457.84|459.87|457.67|460.04|457.84|459.51|457.31|0
1633024750000|2021-09-30 17:59:10|460.04|457.84|460.04|457.84|460.04|457.84|460.04|457.84|0
1633024760000|2021-09-30 17:59:20|459.87|457.67|460.4|458.2|460.4|458.2|459.87|457.67|0
1633024770000|2021-09-30 17:59:30|460.57|458.37|460.57|458.37|460.75|458.55|460.57|458.37|0
1633024780000|2021-09-30 17:59:40|460.75|458.55|460.57|458.37|460.75|458.55|460.57|458.37|0
1633024790000|2021-09-30 17:59:50|460.75|458.55|461.28|459.08|461.28|459.08|460.75|458.55|0
1633024800000|2021-09-30 18:00:00|461.46|459.26|461.1|458.9|461.46|459.26|460.93|458.73|0
1633024810000|2021-09-30 18:00:10|461.46|459.26|461.1|458.9|461.46|459.26|461.1|458.9|0
1633024820000|2021-09-30 18:00:20|461.28|459.08|461.63|459.43|461.63|459.43|461.28|459.08|0
1633024830000|2021-09-30 18:00:30|461.81|459.61|462.87|460.67|462.87|460.67|461.81|459.61|0
1633024840000|2021-09-30 18:00:40|463.05|460.85|464.82|462.62|464.82|462.62|463.05|460.85|0
1633024850000|2021-09-30 18:00:50|465.53|463.33|465.53|463.33|465.53|463.33|465.53|463.33|0
1633024860000|2021-09-30 18:01:00|465.17|462.97|465.17|462.97|465.17|462.97|464.99|462.79|0
1633024870000|2021-09-30 18:01:10|464.99|462.79|464.64|462.44|464.99|462.79|464.64|462.44|0
1633024880000|2021-09-30 18:01:20|464.11|461.91|464.11|461.91|464.11|461.91|463.93|461.73|0
1633024890000|2021-09-30 18:01:30|464.46|462.26|464.82|462.62|464.82|462.62|464.46|462.26|0
1633024900000|2021-09-30 18:01:40|464.99|462.79|464.99|462.79|465.17|462.97|464.99|462.79|0
1633024910000|2021-09-30 18:01:50|465.17|462.97|465.53|463.33|465.53|463.33|465.17|462.97|0
1633024920000|2021-09-30 18:02:00|465.88|463.68|466.23|464.03|466.41|464.21|465.88|463.68|0
1633024930000|2021-09-30 18:02:10|466.41|464.21|466.06|463.86|466.41|464.21|465.7|463.5|0
1633024940000|2021-09-30 18:02:20|466.59|464.39|466.59|464.39|466.59|464.39|466.59|464.39|0
1633024950000|2021-09-30 18:02:30|466.23|464.03|465.52|463.32|466.23|464.03|465.52|463.32|0
1633024960000|2021-09-30 18:02:40|465.17|462.97|465.52|463.32|465.52|463.32|465.17|462.97|0
1633024970000|2021-09-30 18:02:50|465.7|463.5|465.35|463.15|465.7|463.5|465.35|463.15|0
1633024980000|2021-09-30 18:03:00|465.17|462.97|465.17|462.97|465.17|462.97|465.17|462.97|0
1633024990000|2021-09-30 18:03:10|464.99|462.79|465.17|462.97|465.17|462.97|464.99|462.79|0
1633025000000|2021-09-30 18:03:20|464.9|462.7|464.99|462.79|465.17|462.97|464.82|462.62|0
1633025010000|2021-09-30 18:03:30|465.17|462.97|465.35|463.15|465.35|463.15|465.17|462.97|0
1633025020000|2021-09-30 18:03:40|465.52|463.32|465.35|463.15|465.52|463.32|465.35|463.15|0
1633025030000|2021-09-30 18:03:50|465.52|463.32|464.82|462.62|465.52|463.32|464.64|462.44|0
1633025040000|2021-09-30 18:04:00|465.17|462.97|464.81|462.61|465.17|462.97|464.81|462.61|0
1633025050000|2021-09-30 18:04:10|464.64|462.44|464.28|462.08|464.81|462.61|464.28|462.08|0
1633025060000|2021-09-30 18:04:20|464.64|462.44|464.46|462.26|464.64|462.44|464.46|462.26|0
1633025070000|2021-09-30 18:04:30|464.64|462.44|464.81|462.61|464.81|462.61|464.64|462.44|0
1633025080000|2021-09-30 18:04:40|464.64|462.44|464.64|462.44|464.64|462.44|464.46|462.26|0
1633025090000|2021-09-30 18:04:50|464.81|462.61|464.64|462.44|464.81|462.61|464.64|462.44|0
1633025100000|2021-09-30 18:05:00|464.99|462.79|464.81|462.61|464.99|462.79|464.81|462.61|0
1633025110000|2021-09-30 18:05:10|464.64|462.44|464.81|462.61|464.81|462.61|464.46|462.26|0
1633025120000|2021-09-30 18:05:20|465.17|462.97|465.17|462.97|465.17|462.97|465.17|462.97|0
1633025130000|2021-09-30 18:05:30|465.35|463.15|465.17|462.97|465.52|463.32|465.17|462.97|0
1633025140000|2021-09-30 18:05:40|465.7|463.5|465.7|463.5|465.7|463.5|465.7|463.5|0
1633025150000|2021-09-30 18:05:50|465.88|463.68|465.88|463.68|465.88|463.68|465.88|463.68|0
1633025160000|2021-09-30 18:06:00|466.59|464.39|465.88|463.68|466.59|464.39|465.88|463.68|0
1633025170000|2021-09-30 18:06:10|465.7|463.5|465.7|463.5|465.88|463.68|465.7|463.5|0
1633025180000|2021-09-30 18:06:20|465.52|463.32|465.35|463.15|465.7|463.5|465.35|463.15|0
1633025190000|2021-09-30 18:06:30|465.52|463.32|465.52|463.32|465.52|463.32|465.17|462.97|0
1633025200000|2021-09-30 18:06:40|466.23|464.03|466.05|463.85|466.23|464.03|466.05|463.85|0
1633025210000|2021-09-30 18:06:50|466.23|464.03|466.41|464.21|466.41|464.21|465.88|463.68|0
1633025220000|2021-09-30 18:07:00|466.59|464.39|466.05|463.85|466.59|464.39|466.05|463.85|0
1633025230000|2021-09-30 18:07:10|466.23|464.03|466.76|464.56|466.76|464.56|466.23|464.03|0
1633025240000|2021-09-30 18:07:20|466.59|464.39|466.76|464.56|466.76|464.56|466.59|464.39|0
1633025250000|2021-09-30 18:07:30|466.94|464.74|466.94|464.74|466.94|464.74|466.76|464.56|0
1633025260000|2021-09-30 18:07:40|467.12|464.92|466.94|464.74|467.12|464.92|466.94|464.74|0
1633025270000|2021-09-30 18:07:50|466.76|464.56|466.94|464.74|466.94|464.74|466.76|464.56|0
1633025280000|2021-09-30 18:08:00|466.76|464.56|467.12|464.92|467.12|464.92|466.76|464.56|0
1633025290000|2021-09-30 18:08:10|468.19|465.99|468.36|466.16|468.54|466.34|468.01|465.81|0
1633025300000|2021-09-30 18:08:20|468.54|466.34|468.36|466.16|468.63|466.43|468.36|466.16|0
1633025310000|2021-09-30 18:08:30|468.54|466.34|468.9|466.7|468.9|466.7|468.54|466.34|0
1633025320000|2021-09-30 18:08:40|469.07|466.87|468.9|466.7|469.07|466.87|468.9|466.7|0
1633025330000|2021-09-30 18:08:50|468.72|466.52|468.98|466.78|468.98|466.78|468.54|466.34|0
1633025340000|2021-09-30 18:09:00|468.9|466.7|469.43|467.23|469.43|467.23|468.9|466.7|0
1633025350000|2021-09-30 18:09:10|469.25|467.05|470.14|467.94|470.14|467.94|469.25|467.05|0
1633025360000|2021-09-30 18:09:20|469.96|467.76|469.61|467.41|470.14|467.94|469.61|467.41|0
1633025370000|2021-09-30 18:09:30|469.79|467.59|469.79|467.59|469.96|467.76|469.79|467.59|0
1633025380000|2021-09-30 18:09:40|469.61|467.41|469.79|467.59|469.79|467.59|469.43|467.23|0
1633025390000|2021-09-30 18:09:50|469.96|467.76|470.14|467.94|470.32|468.12|469.96|467.76|0
1633025400000|2021-09-30 18:10:00|469.79|467.59|469.61|467.41|469.79|467.59|469.43|467.23|0
1633025410000|2021-09-30 18:10:10|469.43|467.23|469.43|467.23|469.43|467.23|469.07|466.87|0
1633025420000|2021-09-30 18:10:20|469.25|467.05|469.43|467.23|469.43|467.23|469.07|466.87|0
1633025430000|2021-09-30 18:10:30|469.61|467.41|469.25|467.05|469.96|467.76|469.25|467.05|0
1633025440000|2021-09-30 18:10:40|469.43|467.23|469.43|467.23|469.43|467.23|469.07|466.87|0
1633025450000|2021-09-30 18:10:50|469.61|467.41|469.61|467.41|469.61|467.41|469.43|467.23|0
1633025460000|2021-09-30 18:11:00|469.79|467.59|469.25|467.05|469.79|467.59|469.25|467.05|0
1633025470000|2021-09-30 18:11:10|469.07|466.87|468.72|466.52|469.07|466.87|468.54|466.34|0
1633025480000|2021-09-30 18:11:20|468.54|466.34|467.83|465.63|468.72|466.52|467.83|465.63|0
1633025490000|2021-09-30 18:11:30|467.65|465.45|467.83|465.63|468.18|465.98|467.65|465.45|0
1633025500000|2021-09-30 18:11:40|468.18|465.98|468.54|466.34|468.54|466.34|468.01|465.81|0
1633025510000|2021-09-30 18:11:50|468.27|466.07|468.01|465.81|468.27|466.07|468.01|465.81|0
1633025520000|2021-09-30 18:12:00|468.18|465.98|468.36|466.16|468.36|466.16|468.18|465.98|0
1633025530000|2021-09-30 18:12:10|467.83|465.63|467.47|465.27|467.83|465.63|467.47|465.27|0
1633025540000|2021-09-30 18:12:20|467.12|464.92|467.29|465.09|467.29|465.09|467.12|464.92|0
1633025550000|2021-09-30 18:12:30|467.12|464.92|467.65|465.45|467.65|465.45|466.94|464.74|0
1633025560000|2021-09-30 18:12:40|467.83|465.63|467.29|465.09|467.83|465.63|467.29|465.09|0
1633025570000|2021-09-30 18:12:50|467.47|465.27|467.83|465.63|467.83|465.63|467.29|465.09|0
1633025580000|2021-09-30 18:13:00|468.01|465.81|468.18|465.98|468.36|466.16|468.01|465.81|0
1633025590000|2021-09-30 18:13:10|468.01|465.81|467.65|465.45|468.01|465.81|467.65|465.45|0
1633025600000|2021-09-30 18:13:20|467.83|465.63|468.54|466.34|468.54|466.34|467.83|465.63|0
1633025610000|2021-09-30 18:13:30|468.36|466.16|468.36|466.16|468.36|466.16|468.36|466.16|0
1633025620000|2021-09-30 18:13:40|468.62|466.42|468.72|466.52|468.72|466.52|468.54|466.34|0
1633025630000|2021-09-30 18:13:50|468.89|466.69|468.89|466.69|468.89|466.69|468.72|466.52|0
1633025640000|2021-09-30 18:14:00|469.07|466.87|468.72|466.52|469.07|466.87|468.72|466.52|0
1633025650000|2021-09-30 18:14:10|468.89|466.69|468.72|466.52|468.89|466.69|468.72|466.52|0
1633025660000|2021-09-30 18:14:20|468.89|466.69|468.89|466.69|468.89|466.69|468.89|466.69|0
1633025670000|2021-09-30 18:14:30|469.07|466.87|468.54|466.34|469.07|466.87|468.54|466.34|0
1633025680000|2021-09-30 18:14:40|468.72|466.52|468.72|466.52|468.72|466.52|468.72|466.52|0
1633025690000|2021-09-30 18:14:50|468.54|466.34|468.89|466.69|468.89|466.69|468.54|466.34|0
1633025700000|2021-09-30 18:15:00|468.72|466.52|468.54|466.34|468.89|466.69|468.54|466.34|0
1633025710000|2021-09-30 18:15:10|468.36|466.16|467.83|465.63|468.36|466.16|467.83|465.63|0
1633025720000|2021-09-30 18:15:20|467.47|465.27|467.29|465.09|467.47|465.27|467.29|465.09|0
1633025730000|2021-09-30 18:15:30|467.12|464.92|466.94|464.74|467.12|464.92|466.94|464.74|0
1633025740000|2021-09-30 18:15:40|467.12|464.92|466.94|464.74|467.47|465.27|466.94|464.74|0
1633025750000|2021-09-30 18:15:50|466.76|464.56|465.16|462.96|466.76|464.56|465.16|462.96|0
1633025760000|2021-09-30 18:16:00|464.99|462.79|465.34|463.14|465.52|463.32|464.99|462.79|0
1633025770000|2021-09-30 18:16:10|465.52|463.32|465.7|463.5|465.7|463.5|465.52|463.32|0
1633025780000|2021-09-30 18:16:20|466.05|463.85|466.23|464.03|466.23|464.03|466.05|463.85|0
1633025790000|2021-09-30 18:16:30|466.4|464.2|466.4|464.2|466.4|464.2|466.4|464.2|0
1633025800000|2021-09-30 18:16:40|466.31|464.11|465.52|463.32|466.31|464.11|465.52|463.32|0
1633025810000|2021-09-30 18:16:50|465.87|463.67|465.52|463.32|465.87|463.67|465.16|462.96|0
1633025820000|2021-09-30 18:17:00|465.16|462.96|465.34|463.14|465.34|463.14|465.16|462.96|0
1633025830000|2021-09-30 18:17:10|464.99|462.79|465.16|462.96|465.16|462.96|464.99|462.79|0
1633025840000|2021-09-30 18:17:20|464.99|462.79|464.81|462.61|464.99|462.79|464.81|462.61|0
1633025850000|2021-09-30 18:17:30|464.99|462.79|464.99|462.79|465.52|463.32|464.99|462.79|0
1633025860000|2021-09-30 18:17:40|464.81|462.61|464.81|462.61|465.16|462.96|464.81|462.61|0
1633025870000|2021-09-30 18:17:50|464.99|462.79|464.99|462.79|465.16|462.96|464.99|462.79|0
1633025880000|2021-09-30 18:18:00|465.16|462.96|465.52|463.32|465.52|463.32|465.16|462.96|0
1633025890000|2021-09-30 18:18:10|465.34|463.14|465.16|462.96|465.34|463.14|464.99|462.79|0
1633025900000|2021-09-30 18:18:20|465.52|463.32|465.52|463.32|465.52|463.32|465.52|463.32|0
1633025920000|2021-09-30 18:18:40|465.34|463.14|465.34|463.14|465.34|463.14|465.16|462.96|0
1633025930000|2021-09-30 18:18:50|465.16|462.96|464.98|462.78|465.16|462.96|464.81|462.61|0
1633025950000|2021-09-30 18:19:10|464.81|462.61|464.81|462.61|464.81|462.61|464.63|462.43|0
1633025960000|2021-09-30 18:19:20|464.1|461.9|464.1|461.9|464.1|461.9|464.1|461.9|0
1633025970000|2021-09-30 18:19:30|463.92|461.72|463.92|461.72|463.92|461.72|463.92|461.72|0
1633025980000|2021-09-30 18:19:40|464.1|461.9|463.92|461.72|464.1|461.9|463.92|461.72|0
1633025990000|2021-09-30 18:19:50|463.57|461.37|463.39|461.19|463.57|461.37|463.39|461.19|0
1633026000000|2021-09-30 18:20:00|463.74|461.54|463.92|461.72|463.92|461.72|463.57|461.37|0
1633026010000|2021-09-30 18:20:10|464.28|462.08|463.92|461.72|464.28|462.08|463.92|461.72|0
1633026020000|2021-09-30 18:20:20|464.1|461.9|464.1|461.9|464.28|462.08|464.1|461.9|0
1633026030000|2021-09-30 18:20:30|463.57|461.37|463.21|461.01|463.57|461.37|463.04|460.84|0
1633026040000|2021-09-30 18:20:40|463.39|461.19|464.1|461.9|464.1|461.9|463.39|461.19|0
1633026050000|2021-09-30 18:20:50|463.92|461.72|464.27|462.07|464.27|462.07|463.92|461.72|0
1633026060000|2021-09-30 18:21:00|464.45|462.25|464.27|462.07|464.63|462.43|464.27|462.07|0
1633026070000|2021-09-30 18:21:10|464.63|462.43|464.81|462.61|464.81|462.61|464.45|462.25|0
1633026080000|2021-09-30 18:21:20|464.63|462.43|463.92|461.72|464.63|462.43|463.92|461.72|0
1633026090000|2021-09-30 18:21:30|463.74|461.54|463.57|461.37|463.74|461.54|463.57|461.37|0
1633026100000|2021-09-30 18:21:40|463.74|461.54|463.74|461.54|463.74|461.54|463.57|461.37|0
1633026110000|2021-09-30 18:21:50|463.57|461.37|463.39|461.19|463.65|461.45|463.39|461.19|0
1633026120000|2021-09-30 18:22:00|463.57|461.37|463.57|461.37|463.57|461.37|463.39|461.19|0
1633026130000|2021-09-30 18:22:10|463.21|461.01|463.92|461.72|463.92|461.72|463.21|461.01|0
1633026140000|2021-09-30 18:22:20|463.74|461.54|463.92|461.72|464.1|461.9|463.74|461.54|0
1633026150000|2021-09-30 18:22:30|463.74|461.54|463.57|461.37|463.74|461.54|463.21|461.01|0
1633026160000|2021-09-30 18:22:40|463.39|461.19|462.68|460.48|463.39|461.19|462.68|460.48|0
1633026170000|2021-09-30 18:22:50|462.86|460.66|463.21|461.01|463.21|461.01|462.86|460.66|0
1633026180000|2021-09-30 18:23:00|462.86|460.66|462.86|460.66|462.86|460.66|462.68|460.48|0
1633026190000|2021-09-30 18:23:10|462.68|460.48|463.21|461.01|463.21|461.01|462.68|460.48|0
1633026200000|2021-09-30 18:23:20|463.57|461.37|463.03|460.83|463.57|461.37|463.03|460.83|0
1633026210000|2021-09-30 18:23:30|463.21|461.01|463.39|461.19|463.39|461.19|463.12|460.92|0
1633026220000|2021-09-30 18:23:40|463.74|461.54|463.39|461.19|463.74|461.54|463.39|461.19|0
1633026230000|2021-09-30 18:23:50|463.21|461.01|463.39|461.19|463.57|461.37|463.21|461.01|0
1633026240000|2021-09-30 18:24:00|463.21|461.01|463.21|461.01|463.39|461.19|463.21|461.01|0
1633026250000|2021-09-30 18:24:10|463.57|461.37|463.74|461.54|463.92|461.72|463.57|461.37|0
1633026260000|2021-09-30 18:24:20|463.39|461.19|463.39|461.19|463.39|461.19|463.39|461.19|0
1633026270000|2021-09-30 18:24:30|463.56|461.36|463.74|461.54|463.74|461.54|463.39|461.19|0
1633026280000|2021-09-30 18:24:40|463.56|461.36|463.03|460.83|463.56|461.36|463.03|460.83|0
1633026290000|2021-09-30 18:24:50|463.39|461.19|463.74|461.54|463.74|461.54|463.39|461.19|0
1633026300000|2021-09-30 18:25:00|463.56|461.36|463.56|461.36|463.56|461.36|463.21|461.01|0
1633026310000|2021-09-30 18:25:10|463.39|461.19|462.68|460.48|463.39|461.19|462.68|460.48|0
1633026320000|2021-09-30 18:25:20|462.86|460.66|463.03|460.83|463.03|460.83|462.86|460.66|0
1633026330000|2021-09-30 18:25:30|463.21|461.01|464.18|461.98|464.18|461.98|463.21|461.01|0
1633026340000|2021-09-30 18:25:40|464.45|462.25|464.1|461.9|464.45|462.25|464.1|461.9|0
1633026350000|2021-09-30 18:25:50|464.27|462.07|463.74|461.54|464.27|462.07|463.74|461.54|0
1633026360000|2021-09-30 18:26:00|463.56|461.36|462.68|460.48|463.56|461.36|462.68|460.48|0
1633026370000|2021-09-30 18:26:10|462.5|460.3|463.03|460.83|463.03|460.83|462.5|460.3|0
1633026380000|2021-09-30 18:26:20|462.86|460.66|463.03|460.83|463.03|460.83|462.86|460.66|0
1633026390000|2021-09-30 18:26:30|462.86|460.66|462.68|460.48|462.86|460.66|462.68|460.48|0
1633026400000|2021-09-30 18:26:40|462.86|460.66|463.21|461.01|463.21|461.01|462.86|460.66|0
1633026410000|2021-09-30 18:26:50|462.68|460.48|463.03|460.83|463.03|460.83|462.68|460.48|0
1633026420000|2021-09-30 18:27:00|463.21|461.01|463.03|460.83|463.21|461.01|463.03|460.83|0
1633026430000|2021-09-30 18:27:10|462.86|460.66|462.86|460.66|463.03|460.83|462.86|460.66|0
1633026440000|2021-09-30 18:27:20|463.03|460.83|463.21|461.01|463.21|461.01|463.03|460.83|0
1633026450000|2021-09-30 18:27:30|463.56|461.36|463.92|461.72|463.92|461.72|463.56|461.36|0
1633026460000|2021-09-30 18:27:40|463.83|461.63|463.56|461.36|463.83|461.63|463.56|461.36|0
1633026470000|2021-09-30 18:27:50|463.74|461.54|463.74|461.54|463.74|461.54|463.74|461.54|0
1633026480000|2021-09-30 18:28:00|463.92|461.72|464.8|462.6|464.8|462.6|463.92|461.72|0
1633026490000|2021-09-30 18:28:10|464.63|462.43|464.09|461.89|464.63|462.43|463.92|461.72|0
1633026500000|2021-09-30 18:28:20|463.92|461.72|464.45|462.25|464.45|462.25|463.92|461.72|0
1633026510000|2021-09-30 18:28:30|464.27|462.07|463.92|461.72|464.27|462.07|463.92|461.72|0
1633026520000|2021-09-30 18:28:40|464.27|462.07|464.27|462.07|464.27|462.07|464.09|461.89|0
1633026530000|2021-09-30 18:28:50|464.09|461.89|464.45|462.25|464.45|462.25|464.09|461.89|0
1633026540000|2021-09-30 18:29:00|464.09|461.89|464.09|461.89|464.27|462.07|464.09|461.89|0
1633026550000|2021-09-30 18:29:10|463.92|461.72|464.63|462.43|464.63|462.43|463.92|461.72|0
1633026560000|2021-09-30 18:29:20|465.16|462.96|466.04|463.84|466.04|463.84|465.16|462.96|0
1633026570000|2021-09-30 18:29:30|466.22|464.02|466.22|464.02|466.22|464.02|466.04|463.84|0
1633026580000|2021-09-30 18:29:40|466.04|463.84|466.04|463.84|466.22|464.02|466.04|463.84|0
1633026590000|2021-09-30 18:29:50|466.22|464.02|466.84|464.64|466.84|464.64|466.22|464.02|0
1633026600000|2021-09-30 18:30:00|467.29|465.09|466.4|464.2|467.29|465.09|466.4|464.2|0
1633026610000|2021-09-30 18:30:10|466.22|464.02|466.04|463.84|466.4|464.2|466.04|463.84|0
1633026620000|2021-09-30 18:30:20|466.58|464.38|467.46|465.26|467.64|465.44|466.58|464.38|0
1633026630000|2021-09-30 18:30:30|467.64|465.44|466.75|464.55|467.64|465.44|466.75|464.55|0
1633026640000|2021-09-30 18:30:40|466.58|464.38|466.22|464.02|466.58|464.38|466.04|463.84|0
1633026650000|2021-09-30 18:30:50|466.4|464.2|466.93|464.73|466.93|464.73|466.4|464.2|0
1633026660000|2021-09-30 18:31:00|466.58|464.38|466.93|464.73|466.93|464.73|466.58|464.38|0
1633026670000|2021-09-30 18:31:10|467.29|465.09|467.64|465.44|467.64|465.44|467.29|465.09|0
1633026680000|2021-09-30 18:31:20|467.82|465.62|467.64|465.44|467.82|465.62|467.11|464.91|0
1633026690000|2021-09-30 18:31:30|467.82|465.62|467.64|465.44|468|465.8|467.64|465.44|0
1633026700000|2021-09-30 18:31:40|467.82|465.62|468|465.8|468.17|465.97|467.82|465.62|0
1633026710000|2021-09-30 18:31:50|468.17|465.97|467.82|465.62|468.17|465.97|467.82|465.62|0
1633026720000|2021-09-30 18:32:00|467.64|465.44|467.28|465.08|467.64|465.44|467.28|465.08|0
1633026730000|2021-09-30 18:32:10|467.82|465.62|467.82|465.62|467.82|465.62|467.82|465.62|0
1633026740000|2021-09-30 18:32:20|467.64|465.44|467.28|465.08|467.64|465.44|467.28|465.08|0
1633026750000|2021-09-30 18:32:30|467.46|465.26|467.46|465.26|467.64|465.44|467.46|465.26|0
1633026760000|2021-09-30 18:32:40|467.64|465.44|467.28|465.08|467.64|465.44|467.28|465.08|0
1633026770000|2021-09-30 18:32:50|467.46|465.26|467.82|465.62|467.82|465.62|467.46|465.26|0
1633026780000|2021-09-30 18:33:00|468.17|465.97|468.97|466.77|468.97|466.77|468.17|465.97|0
1633026790000|2021-09-30 18:33:10|468.71|466.51|468.71|466.51|469.06|466.86|468.71|466.51|0
1633026800000|2021-09-30 18:33:20|468.53|466.33|468.53|466.33|468.53|466.33|468|465.8|0
1633026810000|2021-09-30 18:33:30|468.35|466.15|468.53|466.33|468.53|466.33|468.17|465.97|0
1633026820000|2021-09-30 18:33:40|468.71|466.51|468.53|466.33|468.71|466.51|468.53|466.33|0
1633026830000|2021-09-30 18:33:50|468.71|466.51|468.35|466.15|468.71|466.51|468.35|466.15|0
1633026840000|2021-09-30 18:34:00|468.88|466.68|469.24|467.04|469.24|467.04|468.71|466.51|0
1633026850000|2021-09-30 18:34:10|469.77|467.57|469.77|467.57|469.77|467.57|469.6|467.4|0
1633026860000|2021-09-30 18:34:20|469.95|467.75|469.77|467.57|469.95|467.75|469.77|467.57|0
1633026870000|2021-09-30 18:34:30|469.95|467.75|470.13|467.93|470.13|467.93|469.77|467.57|0
1633026880000|2021-09-30 18:34:40|470.66|468.46|470.49|468.29|470.66|468.46|470.49|468.29|0
1633026890000|2021-09-30 18:34:50|470.66|468.46|471.2|469|471.2|469|470.66|468.46|0
1633026900000|2021-09-30 18:35:00|471.02|468.82|470.66|468.46|471.02|468.82|470.66|468.46|0
1633026910000|2021-09-30 18:35:10|470.84|468.64|471.02|468.82|471.02|468.82|470.66|468.46|0
1633026920000|2021-09-30 18:35:20|470.84|468.64|470.84|468.64|470.84|468.64|470.31|468.11|0
1633026930000|2021-09-30 18:35:30|470.66|468.46|469.95|467.75|470.84|468.64|469.95|467.75|0
1633026940000|2021-09-30 18:35:40|469.77|467.57|469.59|467.39|470.13|467.93|469.59|467.39|0
1633026950000|2021-09-30 18:35:50|469.77|467.57|469.59|467.39|469.77|467.57|469.59|467.39|0
1633026960000|2021-09-30 18:36:00|469.77|467.57|469.59|467.39|469.95|467.75|469.59|467.39|0
1633026970000|2021-09-30 18:36:10|468.53|466.33|467.64|465.44|468.53|466.33|467.64|465.44|0
1633026980000|2021-09-30 18:36:20|468.17|465.97|467.99|465.79|468.17|465.97|467.99|465.79|0
1633026990000|2021-09-30 18:36:30|468.17|465.97|468.53|466.33|468.53|466.33|468.17|465.97|0
1633027000000|2021-09-30 18:36:40|469.06|466.86|468.88|466.68|469.06|466.86|468.88|466.68|0
1633027010000|2021-09-30 18:36:50|468.7|466.5|467.64|465.44|468.7|466.5|467.64|465.44|0
1633027020000|2021-09-30 18:37:00|467.82|465.62|467.99|465.79|468.26|466.06|467.82|465.62|0
1633027030000|2021-09-30 18:37:10|468.17|465.97|468.17|465.97|468.17|465.97|467.82|465.62|0
1633027040000|2021-09-30 18:37:20|467.99|465.79|467.99|465.79|468.35|466.15|467.99|465.79|0
1633027050000|2021-09-30 18:37:30|467.82|465.62|467.99|465.79|467.99|465.79|467.82|465.62|0
1633027060000|2021-09-30 18:37:40|467.82|465.62|467.64|465.44|467.82|465.62|467.64|465.44|0
1633027070000|2021-09-30 18:37:50|467.1|464.9|467.28|465.08|467.28|465.08|467.1|464.9|0
1633027080000|2021-09-30 18:38:00|467.1|464.9|467.64|465.44|467.64|465.44|467.1|464.9|0
1633027090000|2021-09-30 18:38:10|467.81|465.61|468.53|466.33|468.53|466.33|467.81|465.61|0
1633027100000|2021-09-30 18:38:20|468.7|466.5|468.53|466.33|468.7|466.5|468.35|466.15|0
1633027110000|2021-09-30 18:38:30|468.43|466.23|467.81|465.61|468.43|466.23|467.46|465.26|0
1633027120000|2021-09-30 18:38:40|468.17|465.97|468.17|465.97|468.17|465.97|467.99|465.79|0
1633027130000|2021-09-30 18:38:50|467.81|465.61|467.99|465.79|467.99|465.79|467.81|465.61|0
1633027140000|2021-09-30 18:39:00|468.17|465.97|467.64|465.44|468.17|465.97|467.28|465.08|0
1633027150000|2021-09-30 18:39:10|467.81|465.61|467.64|465.44|467.81|465.61|467.64|465.44|0
1633027160000|2021-09-30 18:39:20|467.46|465.26|467.28|465.08|467.46|465.26|467.28|465.08|0
1633027170000|2021-09-30 18:39:30|467.1|464.9|467.1|464.9|467.1|464.9|467.1|464.9|0
1633027180000|2021-09-30 18:39:40|467.46|465.26|466.93|464.73|467.46|465.26|466.93|464.73|0
1633027190000|2021-09-30 18:39:50|467.1|464.9|466.75|464.55|467.1|464.9|466.75|464.55|0
1633027200000|2021-09-30 18:40:00|466.93|464.73|467.28|465.08|467.28|465.08|466.75|464.55|0
1633027210000|2021-09-30 18:40:10|466.93|464.73|466.93|464.73|467.1|464.9|466.93|464.73|0
1633027220000|2021-09-30 18:40:20|467.1|464.9|467.28|465.08|467.28|465.08|467.1|464.9|0
1633027230000|2021-09-30 18:40:30|466.93|464.73|466.93|464.73|467.1|464.9|466.93|464.73|0
1633027240000|2021-09-30 18:40:40|467.28|465.08|467.28|465.08|467.28|465.08|467.28|465.08|0
1633027250000|2021-09-30 18:40:50|467.81|465.61|468.7|466.5|468.7|466.5|467.81|465.61|0
1633027260000|2021-09-30 18:41:00|468.88|466.68|469.24|467.04|469.24|467.04|468.88|466.68|0
1633027270000|2021-09-30 18:41:10|469.06|466.86|469.06|466.86|469.06|466.86|469.06|466.86|0
1633027280000|2021-09-30 18:41:20|469.24|467.04|469.95|467.75|470.13|467.93|469.24|467.04|0
1633027290000|2021-09-30 18:41:30|470.3|468.1|470.13|467.93|470.3|468.1|469.95|467.75|0
1633027300000|2021-09-30 18:41:40|470.48|468.28|470.66|468.46|470.66|468.46|470.48|468.28|0
1633027310000|2021-09-30 18:41:50|471.02|468.82|471.55|469.35|471.55|469.35|471.02|468.82|0
1633027320000|2021-09-30 18:42:00|472.27|470.07|472.27|470.07|472.44|470.24|472.27|470.07|0
1633027330000|2021-09-30 18:42:10|472.09|469.89|472.09|469.89|472.09|469.89|472.09|469.89|0
1633027340000|2021-09-30 18:42:20|472.27|470.07|471.91|469.71|472.27|470.07|471.91|469.71|0
1633027350000|2021-09-30 18:42:30|472.27|470.07|471.55|469.35|472.27|470.07|471.37|469.17|0
1633027360000|2021-09-30 18:42:40|471.37|469.17|471.19|468.99|471.37|469.17|471.19|468.99|0
1633027370000|2021-09-30 18:42:50|471.02|468.82|471.02|468.82|471.55|469.35|471.02|468.82|0
1633027380000|2021-09-30 18:43:00|471.19|468.99|470.84|468.64|471.19|468.99|470.84|468.64|0
1633027390000|2021-09-30 18:43:10|470.66|468.46|470.84|468.64|470.84|468.64|470.48|468.28|0
1633027400000|2021-09-30 18:43:20|470.48|468.28|470.48|468.28|470.66|468.46|470.3|468.1|0
1633027410000|2021-09-30 18:43:30|470.3|468.1|470.13|467.93|470.3|468.1|470.13|467.93|0
1633027420000|2021-09-30 18:43:40|469.77|467.57|469.95|467.75|469.95|467.75|469.77|467.57|0
1633027430000|2021-09-30 18:43:50|470.84|468.64|471.28|469.08|471.28|469.08|470.84|468.64|0
1633027440000|2021-09-30 18:44:00|471.55|469.35|472.09|469.89|472.09|469.89|471.55|469.35|0
1633027450000|2021-09-30 18:44:10|471.91|469.71|471.91|469.71|471.91|469.71|471.37|469.17|0
1633027460000|2021-09-30 18:44:20|472.09|469.89|471.19|468.99|472.09|469.89|471.19|468.99|0
1633027470000|2021-09-30 18:44:30|471.37|469.17|471.37|469.17|471.37|469.17|471.19|468.99|0
1633027480000|2021-09-30 18:44:40|471.55|469.35|471.55|469.35|471.55|469.35|471.55|469.35|0
1633027490000|2021-09-30 18:44:50|471.73|469.53|471.91|469.71|471.91|469.71|471.73|469.53|0
1633027500000|2021-09-30 18:45:00|472.26|470.06|472.09|469.89|472.26|470.06|471.91|469.71|0
1633027510000|2021-09-30 18:45:10|472.44|470.24|472.09|469.89|472.44|470.24|472.09|469.89|0
1633027520000|2021-09-30 18:45:20|471.37|469.17|472.09|469.89|472.09|469.89|471.37|469.17|0
1633027530000|2021-09-30 18:45:30|472.26|470.06|472.44|470.24|472.44|470.24|472.26|470.06|0
1633027540000|2021-09-30 18:45:40|472.62|470.42|471.91|469.71|472.62|470.42|471.91|469.71|0
1633027550000|2021-09-30 18:45:50|472.26|470.06|471.91|469.71|472.26|470.06|471.91|469.71|0
1633027560000|2021-09-30 18:46:00|472.09|469.89|471.91|469.71|472.09|469.89|471.91|469.71|0
1633027570000|2021-09-30 18:46:10|471.73|469.53|471.91|469.71|471.91|469.71|471.73|469.53|0
1633027580000|2021-09-30 18:46:20|471.73|469.53|471.37|469.17|471.73|469.53|471.37|469.17|0
1633027590000|2021-09-30 18:46:30|471.55|469.35|471.19|468.99|471.55|469.35|471.19|468.99|0
1633027600000|2021-09-30 18:46:40|471.01|468.81|471.01|468.81|471.19|468.99|471.01|468.81|0
1633027610000|2021-09-30 18:46:50|471.19|468.99|471.37|469.17|471.73|469.53|471.19|468.99|0
1633027620000|2021-09-30 18:47:00|471.91|469.71|471.55|469.35|472.08|469.88|471.55|469.35|0
1633027630000|2021-09-30 18:47:10|471.19|468.99|471.37|469.17|471.55|469.35|471.19|468.99|0
1633027640000|2021-09-30 18:47:20|471.55|469.35|471.19|468.99|471.55|469.35|471.19|468.99|0
1633027650000|2021-09-30 18:47:30|470.84|468.64|471.01|468.81|471.19|468.99|470.84|468.64|0
1633027660000|2021-09-30 18:47:40|470.84|468.64|471.37|469.17|471.37|469.17|470.84|468.64|0
1633027670000|2021-09-30 18:47:50|471.55|469.35|471.01|468.81|471.55|469.35|471.01|468.81|0
1633027680000|2021-09-30 18:48:00|471.19|468.99|471.01|468.81|471.19|468.99|471.01|468.81|0
1633027690000|2021-09-30 18:48:10|471.37|469.17|472.08|469.88|472.08|469.88|471.37|469.17|0
1633027700000|2021-09-30 18:48:20|472.26|470.06|472.08|469.88|472.44|470.24|472.08|469.88|0
1633027710000|2021-09-30 18:48:30|471.73|469.53|471.73|469.53|471.91|469.71|471.73|469.53|0
1633027720000|2021-09-30 18:48:40|471.55|469.35|471.37|469.17|471.55|469.35|471.37|469.17|0
1633027730000|2021-09-30 18:48:50|471.19|468.99|470.84|468.64|471.37|469.17|470.66|468.46|0
1633027740000|2021-09-30 18:49:00|470.48|468.28|469.94|467.74|470.48|468.28|469.94|467.74|0
1633027750000|2021-09-30 18:49:10|469.59|467.39|469.94|467.74|469.94|467.74|469.59|467.39|0
1633027760000|2021-09-30 18:49:20|469.77|467.57|469.94|467.74|469.94|467.74|469.77|467.57|0
1633027770000|2021-09-30 18:49:30|470.12|467.92|470.66|468.46|470.84|468.64|470.12|467.92|0
1633027780000|2021-09-30 18:49:40|470.83|468.63|471.19|468.99|471.19|468.99|470.83|468.63|0
1633027790000|2021-09-30 18:49:50|471.01|468.81|471.19|468.99|471.19|468.99|471.01|468.81|0
1633027800000|2021-09-30 18:50:00|471.73|469.53|472.8|470.6|472.8|470.6|471.73|469.53|0
1633027810000|2021-09-30 18:50:10|474.23|472.03|474.76|472.56|474.94|472.74|474.23|472.03|0
1633027820000|2021-09-30 18:50:20|475.12|472.92|474.58|472.38|475.12|472.92|474.58|472.38|0
1633027830000|2021-09-30 18:50:30|474.76|472.56|474.41|472.21|475.3|473.1|474.41|472.21|0
1633027840000|2021-09-30 18:50:40|474.05|471.85|473.51|471.31|474.05|471.85|473.51|471.31|0
1633027850000|2021-09-30 18:50:50|473.69|471.49|473.51|471.31|473.69|471.49|473.51|471.31|0
1633027860000|2021-09-30 18:51:00|474.05|471.85|473.33|471.13|474.05|471.85|473.33|471.13|0
1633027870000|2021-09-30 18:51:10|473.15|470.95|472.98|470.78|473.15|470.95|472.98|470.78|0
1633027880000|2021-09-30 18:51:20|473.15|470.95|472.08|469.88|473.15|470.95|472.08|469.88|0
1633027890000|2021-09-30 18:51:30|471.73|469.53|471.73|469.53|471.73|469.53|471.73|469.53|0
1633027900000|2021-09-30 18:51:40|471.55|469.35|471.55|469.35|471.73|469.53|471.55|469.35|0
1633027910000|2021-09-30 18:51:50|470.83|468.63|471.55|469.35|471.55|469.35|470.83|468.63|0
1633027920000|2021-09-30 18:52:00|471.01|468.81|471.9|469.7|471.9|469.7|471.01|468.81|0
1633027930000|2021-09-30 18:52:10|471.99|469.79|471.37|469.17|471.99|469.79|471.37|469.17|0
1633027940000|2021-09-30 18:52:20|471.01|468.81|469.76|467.56|471.01|468.81|469.76|467.56|0
1633027950000|2021-09-30 18:52:30|470.12|467.92|470.12|467.92|470.3|468.1|470.12|467.92|0
1633027960000|2021-09-30 18:52:40|470.66|468.46|470.66|468.46|470.66|468.46|470.3|468.1|0
1633027970000|2021-09-30 18:52:50|471.01|468.81|470.66|468.46|471.01|468.81|470.66|468.46|0
1633027980000|2021-09-30 18:53:00|470.48|468.28|471.01|468.81|471.01|468.81|470.48|468.28|0
1633027990000|2021-09-30 18:53:10|470.83|468.63|470.48|468.28|470.83|468.63|470.48|468.28|0
1633028000000|2021-09-30 18:53:20|470.65|468.45|470.12|467.92|470.65|468.45|470.12|467.92|0
1633028010000|2021-09-30 18:53:30|469.94|467.74|470.12|467.92|470.12|467.92|469.94|467.74|0
1633028020000|2021-09-30 18:53:40|469.94|467.74|470.83|468.63|470.83|468.63|469.94|467.74|0
1633028030000|2021-09-30 18:53:50|470.48|468.28|470.83|468.63|470.83|468.63|470.48|468.28|0
1633028040000|2021-09-30 18:54:00|470.65|468.45|470.3|468.1|470.65|468.45|470.3|468.1|0
1633028050000|2021-09-30 18:54:10|470.48|468.28|470.12|467.92|470.48|468.28|470.12|467.92|0
1633028060000|2021-09-30 18:54:20|469.94|467.74|469.76|467.56|469.94|467.74|469.76|467.56|0
1633028070000|2021-09-30 18:54:30|469.59|467.39|469.59|467.39|469.59|467.39|469.59|467.39|0
1633028080000|2021-09-30 18:54:40|469.76|467.56|469.59|467.39|469.76|467.56|469.59|467.39|0
1633028090000|2021-09-30 18:54:50|469.76|467.56|469.59|467.39|469.76|467.56|469.59|467.39|0
1633028100000|2021-09-30 18:55:00|468.7|466.5|467.98|465.78|468.87|466.67|467.98|465.78|0
1633028110000|2021-09-30 18:55:10|467.81|465.61|467.98|465.78|468.34|466.14|467.81|465.61|0
1633028120000|2021-09-30 18:55:20|467.81|465.61|467.98|465.78|467.98|465.78|467.81|465.61|0
1633028140000|2021-09-30 18:55:40|468.16|465.96|467.71|465.51|468.16|465.96|467.71|465.51|0
1633028150000|2021-09-30 18:55:50|467.63|465.43|467.81|465.61|467.81|465.61|467.45|465.25|0
1633028160000|2021-09-30 18:56:00|468.16|465.96|467.98|465.78|468.16|465.96|467.98|465.78|0
1633028170000|2021-09-30 18:56:10|467.89|465.69|467.98|465.78|468.16|465.96|467.89|465.69|0
1633028180000|2021-09-30 18:56:20|467.81|465.61|467.81|465.61|467.81|465.61|467.63|465.43|0
1633028190000|2021-09-30 18:56:30|468.34|466.14|467.63|465.43|468.34|466.14|467.63|465.43|0
1633028200000|2021-09-30 18:56:40|467.45|465.25|467.27|465.07|467.45|465.25|467.27|465.07|0
1633028210000|2021-09-30 18:56:50|467.45|465.25|467.45|465.25|467.45|465.25|467.45|465.25|0
1633028220000|2021-09-30 18:57:00|467.27|465.07|467.45|465.25|467.45|465.25|467.27|465.07|0
1633028230000|2021-09-30 18:57:10|467.63|465.43|467.09|464.89|467.63|465.43|467.09|464.89|0
1633028240000|2021-09-30 18:57:20|466.92|464.72|466.74|464.54|467.09|464.89|466.74|464.54|0
1633028250000|2021-09-30 18:57:30|466.92|464.72|466.56|464.36|466.92|464.72|466.56|464.36|0
1633028260000|2021-09-30 18:57:40|466.38|464.18|466.21|464.01|466.38|464.18|466.21|464.01|0
1633028270000|2021-09-30 18:57:50|466.38|464.18|466.56|464.36|466.56|464.36|466.03|463.83|0
1633028280000|2021-09-30 18:58:00|466.38|464.18|466.92|464.72|466.92|464.72|466.38|464.18|0
1633028290000|2021-09-30 18:58:10|467.09|464.89|467.8|465.6|467.8|465.6|467.09|464.89|0
1633028300000|2021-09-30 18:58:20|467.98|465.78|467.8|465.6|467.98|465.78|467.8|465.6|0
1633028310000|2021-09-30 18:58:30|467.63|465.43|467.45|465.25|467.8|465.6|467.45|465.25|0
1633028320000|2021-09-30 18:58:40|467.63|465.43|467.63|465.43|467.8|465.6|467.63|465.43|0
1633028330000|2021-09-30 18:58:50|467.45|465.25|467.27|465.07|467.45|465.25|467.27|465.07|0
1633028340000|2021-09-30 18:59:00|467.45|465.25|466.92|464.72|467.45|465.25|466.74|464.54|0
1633028350000|2021-09-30 18:59:10|467.09|464.89|467.09|464.89|467.09|464.89|467.09|464.89|0
1633028360000|2021-09-30 18:59:20|466.92|464.72|466.92|464.72|467.09|464.89|466.92|464.72|0
1633028370000|2021-09-30 18:59:30|467.09|464.89|467.09|464.89|467.09|464.89|466.92|464.72|0
1633028380000|2021-09-30 18:59:40|466.92|464.72|466.56|464.36|466.92|464.72|466.56|464.36|0
1633028390000|2021-09-30 18:59:50|466.38|464.18|465.14|462.94|466.38|464.18|465.14|462.94|0
1633028400000|2021-09-30 19:00:00|465.32|463.12|465.5|463.3|465.67|463.47|465.32|463.12|0
1633028410000|2021-09-30 19:00:10|466.03|463.83|465.32|463.12|466.03|463.83|465.32|463.12|0
1633028420000|2021-09-30 19:00:20|464.96|462.76|464.96|462.76|465.14|462.94|464.79|462.59|0
1633028430000|2021-09-30 19:00:30|465.14|462.94|465.67|463.47|465.67|463.47|464.96|462.76|0
1633028440000|2021-09-30 19:00:40|465.85|463.65|466.38|464.18|466.38|464.18|465.85|463.65|0
1633028450000|2021-09-30 19:00:50|466.74|464.54|466.56|464.36|466.74|464.54|466.56|464.36|0
1633028460000|2021-09-30 19:01:00|466.03|463.83|466.38|464.18|466.38|464.18|466.03|463.83|0
1633028470000|2021-09-30 19:01:10|466.74|464.54|467.27|465.07|467.27|465.07|466.56|464.36|0
1633028480000|2021-09-30 19:01:20|467.09|464.89|466.2|464|467.09|464.89|466.03|463.83|0
1633028490000|2021-09-30 19:01:30|465.85|463.65|465.85|463.65|466.03|463.83|465.85|463.65|0
1633028500000|2021-09-30 19:01:40|465.67|463.47|466.56|464.36|466.56|464.36|465.67|463.47|0
1633028510000|2021-09-30 19:01:50|466.38|464.18|466.2|464|466.38|464.18|466.2|464|0
1633028520000|2021-09-30 19:02:00|466.38|464.18|467.09|464.89|467.09|464.89|466.38|464.18|0
1633028530000|2021-09-30 19:02:10|466.74|464.54|467.09|464.89|467.09|464.89|466.74|464.54|0
1633028540000|2021-09-30 19:02:20|466.91|464.71|466.38|464.18|466.91|464.71|466.38|464.18|0
1633028550000|2021-09-30 19:02:30|466.2|464|466.03|463.83|466.2|464|466.03|463.83|0
1633028560000|2021-09-30 19:02:40|466.29|464.09|465.85|463.65|466.29|464.09|465.85|463.65|0
1633028570000|2021-09-30 19:02:50|465.93|463.73|466.2|464|466.2|464|465.93|463.73|0
1633028580000|2021-09-30 19:03:00|466.03|463.83|466.38|464.18|466.38|464.18|465.85|463.65|0
1633028590000|2021-09-30 19:03:10|466.2|464|466.03|463.83|466.2|464|466.03|463.83|0
1633028600000|2021-09-30 19:03:20|465.85|463.65|464.43|462.23|465.85|463.65|464.43|462.23|0
1633028610000|2021-09-30 19:03:30|464.25|462.05|463.19|460.99|464.25|462.05|463.19|460.99|0
1633028620000|2021-09-30 19:03:40|463.01|460.81|462.48|460.28|463.01|460.81|462.48|460.28|0
1633028630000|2021-09-30 19:03:50|462.66|460.46|462.31|460.11|462.66|460.46|462.13|459.93|0
1633028640000|2021-09-30 19:04:00|462.84|460.64|462.84|460.64|463.19|460.99|462.66|460.46|0
1633028650000|2021-09-30 19:04:10|462.66|460.46|462.66|460.46|463.19|460.99|462.66|460.46|0
1633028660000|2021-09-30 19:04:20|463.19|460.99|463.9|461.7|463.9|461.7|463.19|460.99|0
1633028670000|2021-09-30 19:04:30|464.08|461.88|463.9|461.7|464.08|461.88|463.72|461.52|0
1633028680000|2021-09-30 19:04:40|463.72|461.52|463.37|461.17|463.72|461.52|463.19|460.99|0
1633028690000|2021-09-30 19:04:50|463.72|461.52|463.54|461.34|463.72|461.52|463.54|461.34|0
1633028700000|2021-09-30 19:05:00|463.9|461.7|463.72|461.52|463.9|461.7|463.72|461.52|0
1633028710000|2021-09-30 19:05:10|463.54|461.34|464.25|462.05|464.25|462.05|463.54|461.34|0
1633028720000|2021-09-30 19:05:20|464.43|462.23|464.78|462.58|464.78|462.58|464.43|462.23|0
1633028730000|2021-09-30 19:05:30|464.96|462.76|464.78|462.58|464.96|462.76|464.78|462.58|0
1633028740000|2021-09-30 19:05:40|465.32|463.12|466.74|464.54|466.74|464.54|465.32|463.12|0
1633028750000|2021-09-30 19:05:50|466.38|464.18|466.38|464.18|466.38|464.18|466.2|464|0
1633028760000|2021-09-30 19:06:00|466.56|464.36|465.67|463.47|466.56|464.36|465.67|463.47|0
1633028770000|2021-09-30 19:06:10|465.85|463.65|465.32|463.12|465.85|463.65|465.32|463.12|0
1633028780000|2021-09-30 19:06:20|464.96|462.76|464.78|462.58|465.14|462.94|464.78|462.58|0
1633028790000|2021-09-30 19:06:30|464.96|462.76|465.32|463.12|465.32|463.12|464.96|462.76|0
1633028800000|2021-09-30 19:06:40|465.14|462.94|465.85|463.65|465.85|463.65|465.14|462.94|0
1633028810000|2021-09-30 19:06:50|465.67|463.47|466.02|463.82|466.02|463.82|465.67|463.47|0
1633028820000|2021-09-30 19:07:00|466.38|464.18|465.32|463.12|466.38|464.18|465.14|462.94|0
1633028830000|2021-09-30 19:07:10|466.02|463.82|466.02|463.82|466.02|463.82|465.85|463.65|0
1633028840000|2021-09-30 19:07:20|465.85|463.65|465.67|463.47|465.85|463.65|465.67|463.47|0
1633028850000|2021-09-30 19:07:30|465.85|463.65|466.02|463.82|466.02|463.82|465.67|463.47|0
1633028860000|2021-09-30 19:07:40|465.85|463.65|465.85|463.65|466.2|464|465.85|463.65|0
1633028870000|2021-09-30 19:07:50|465.49|463.29|465.14|462.94|465.49|463.29|465.14|462.94|0
1633028880000|2021-09-30 19:08:00|465.67|463.47|465.67|463.47|465.67|463.47|465.14|462.94|0
1633028890000|2021-09-30 19:08:10|465.49|463.29|464.96|462.76|465.49|463.29|464.96|462.76|0
1633028900000|2021-09-30 19:08:20|465.14|462.94|465.85|463.65|465.85|463.65|465.14|462.94|0
1633028910000|2021-09-30 19:08:30|466.02|463.82|465.67|463.47|466.02|463.82|465.67|463.47|0
1633028920000|2021-09-30 19:08:40|466.02|463.82|466.2|464|466.2|464|465.85|463.65|0
1633028930000|2021-09-30 19:08:50|466.73|464.53|466.91|464.71|466.91|464.71|466.73|464.53|0
1633028940000|2021-09-30 19:09:00|467.27|465.07|467.09|464.89|467.8|465.6|467.09|464.89|0
1633028950000|2021-09-30 19:09:10|466.91|464.71|466.38|464.18|466.91|464.71|466.38|464.18|0
1633028960000|2021-09-30 19:09:20|466.02|463.82|465.85|463.65|466.38|464.18|465.85|463.65|0
1633028970000|2021-09-30 19:09:30|466.02|463.82|466.56|464.36|466.56|464.36|466.02|463.82|0
1633028980000|2021-09-30 19:09:40|466.38|464.18|466.02|463.82|466.38|464.18|466.02|463.82|0
1633028990000|2021-09-30 19:09:50|465.93|463.73|465.85|463.65|466.02|463.82|465.85|463.65|0
1633029000000|2021-09-30 19:10:00|466.73|464.53|468.15|465.95|468.15|465.95|466.73|464.53|0
1633029010000|2021-09-30 19:10:10|468.33|466.13|468.69|466.49|468.69|466.49|468.33|466.13|0
1633029020000|2021-09-30 19:10:20|468.33|466.13|467.98|465.78|468.33|466.13|467.98|465.78|0
1633029030000|2021-09-30 19:10:30|468.69|466.49|468.51|466.31|468.69|466.49|468.33|466.13|0
1633029040000|2021-09-30 19:10:40|468.69|466.49|469.22|467.02|469.22|467.02|468.51|466.31|0
1633029050000|2021-09-30 19:10:50|469.76|467.56|470.47|468.27|470.47|468.27|469.76|467.56|0
1633029060000|2021-09-30 19:11:00|470.65|468.45|469.58|467.38|470.65|468.45|469.58|467.38|0
1633029070000|2021-09-30 19:11:10|469.76|467.56|469.93|467.73|469.93|467.73|469.22|467.02|0
1633029080000|2021-09-30 19:11:20|469.58|467.38|470.11|467.91|470.11|467.91|469.58|467.38|0
1633029090000|2021-09-30 19:11:30|469.93|467.73|469.76|467.56|469.93|467.73|469.76|467.56|0
1633029100000|2021-09-30 19:11:40|469.4|467.2|469.75|467.55|470.11|467.91|469.4|467.2|0
1633029110000|2021-09-30 19:11:50|471.71|469.51|469.88|467.68|471.89|469.69|469.88|467.68|0
1633029120000|2021-09-30 19:12:00|470.14|467.94|469.88|467.68|470.41|468.21|469.88|467.68|0
1633029130000|2021-09-30 19:12:10|468.99|466.79|469.17|466.97|469.17|466.97|468.99|466.79|0
1633029140000|2021-09-30 19:12:20|468.81|466.61|468.63|466.43|468.99|466.79|468.63|466.43|0
1633029150000|2021-09-30 19:12:30|468.81|466.61|469.17|466.97|469.17|466.97|468.81|466.61|0
1633029160000|2021-09-30 19:12:40|468.99|466.79|469.17|466.97|469.34|467.14|468.81|466.61|0
1633029170000|2021-09-30 19:12:50|469.34|467.14|469.52|467.32|469.52|467.32|469.34|467.14|0
1633029180000|2021-09-30 19:13:00|469.34|467.14|469.17|466.97|469.34|467.14|468.81|466.61|0
1633029190000|2021-09-30 19:13:10|468.81|466.61|469.17|466.97|469.17|466.97|468.81|466.61|0
1633029200000|2021-09-30 19:13:20|468.99|466.79|467.92|465.72|468.99|466.79|467.92|465.72|0
1633029210000|2021-09-30 19:13:30|468.1|465.9|468.28|466.08|468.28|466.08|468.1|465.9|0
1633029220000|2021-09-30 19:13:40|468.1|465.9|467.92|465.72|468.1|465.9|467.92|465.72|0
1633029230000|2021-09-30 19:13:50|468.1|465.9|468.1|465.9|468.45|466.25|467.92|465.72|0
1633029240000|2021-09-30 19:14:00|468.36|466.16|467.92|465.72|468.45|466.25|467.92|465.72|0
1633029250000|2021-09-30 19:14:10|467.74|465.54|467.92|465.72|467.92|465.72|467.74|465.54|0
1633029260000|2021-09-30 19:14:20|468.45|466.25|468.63|466.43|468.63|466.43|468.45|466.25|0
1633029270000|2021-09-30 19:14:30|468.81|466.61|469.16|466.96|469.16|466.96|468.81|466.61|0
1633029280000|2021-09-30 19:14:40|468.99|466.79|469.34|467.14|469.34|467.14|468.99|466.79|0
1633029290000|2021-09-30 19:14:50|469.52|467.32|469.25|467.05|469.7|467.5|469.25|467.05|0
1633029300000|2021-09-30 19:15:00|469.88|467.68|470.23|468.03|470.59|468.39|469.88|467.68|0
1633029310000|2021-09-30 19:15:10|469.88|467.68|469.7|467.5|469.88|467.68|469.52|467.32|0
1633029320000|2021-09-30 19:15:20|470.59|468.39|471.12|468.92|471.12|468.92|470.59|468.39|0
1633029330000|2021-09-30 19:15:30|472.02|469.82|473.27|471.07|473.27|471.07|472.02|469.82|0
1633029340000|2021-09-30 19:15:40|473.45|471.25|472.37|470.17|473.45|471.25|472.37|470.17|0
1633029350000|2021-09-30 19:15:50|472.02|469.82|472.02|469.82|472.02|469.82|471.84|469.64|0
1633029360000|2021-09-30 19:16:00|471.48|469.28|471.48|469.28|471.66|469.46|471.48|469.28|0
1633029370000|2021-09-30 19:16:10|471.66|469.46|471.3|469.1|471.66|469.46|471.3|469.1|0
1633029380000|2021-09-30 19:16:20|471.48|469.28|470.95|468.75|471.48|469.28|470.95|468.75|0
1633029390000|2021-09-30 19:16:30|471.12|468.92|471.3|469.1|471.84|469.64|471.12|468.92|0
1633029400000|2021-09-30 19:16:40|470.95|468.75|470.77|468.57|471.12|468.92|470.77|468.57|0
1633029410000|2021-09-30 19:16:50|470.59|468.39|470.77|468.57|470.77|468.57|470.41|468.21|0
1633029420000|2021-09-30 19:17:00|470.59|468.39|470.77|468.57|470.77|468.57|470.59|468.39|0
1633029430000|2021-09-30 19:17:10|470.95|468.75|470.95|468.75|471.12|468.92|470.95|468.75|0
1633029440000|2021-09-30 19:17:20|471.12|468.92|471.3|469.1|471.3|469.1|470.77|468.57|0
1633029450000|2021-09-30 19:17:30|471.12|468.92|470.77|468.57|471.12|468.92|470.77|468.57|0
1633029460000|2021-09-30 19:17:40|470.59|468.39|470.94|468.74|470.94|468.74|470.41|468.21|0
1633029470000|2021-09-30 19:17:50|470.77|468.57|470.59|468.39|470.77|468.57|470.23|468.03|0
1633029480000|2021-09-30 19:18:00|470.77|468.57|470.59|468.39|470.77|468.57|470.59|468.39|0
1633029490000|2021-09-30 19:18:10|470.41|468.21|470.59|468.39|470.59|468.39|470.41|468.21|0
1633029500000|2021-09-30 19:18:20|470.77|468.57|470.05|467.85|470.77|468.57|470.05|467.85|0
1633029510000|2021-09-30 19:18:30|470.23|468.03|469.87|467.67|470.23|468.03|469.87|467.67|0
1633029520000|2021-09-30 19:18:40|470.05|467.85|469.87|467.67|470.05|467.85|469.87|467.67|0
1633029530000|2021-09-30 19:18:50|470.05|467.85|469.87|467.67|470.05|467.85|469.7|467.5|0
1633029540000|2021-09-30 19:19:00|469.7|467.5|470.23|468.03|470.23|468.03|469.52|467.32|0
1633029550000|2021-09-30 19:19:10|470.77|468.57|470.67|468.47|470.77|468.57|470.67|468.47|0
1633029560000|2021-09-30 19:19:20|470.59|468.39|470.05|467.85|470.59|468.39|470.05|467.85|0
1633029570000|2021-09-30 19:19:30|469.87|467.67|469.87|467.67|469.87|467.67|469.7|467.5|0
1633029580000|2021-09-30 19:19:40|469.7|467.5|469.87|467.67|470.05|467.85|469.7|467.5|0
1633029590000|2021-09-30 19:19:50|470.05|467.85|470.05|467.85|470.23|468.03|470.05|467.85|0
1633029600000|2021-09-30 19:20:00|469.87|467.67|469.43|467.23|469.87|467.67|469.43|467.23|0
1633029610000|2021-09-30 19:20:10|469.34|467.14|469.34|467.14|469.52|467.32|469.34|467.14|0
1633029620000|2021-09-30 19:20:20|468.45|466.25|468.81|466.61|468.81|466.61|468.45|466.25|0
1633029630000|2021-09-30 19:20:30|468.45|466.25|467.56|465.36|468.45|466.25|467.56|465.36|0
1633029640000|2021-09-30 19:20:40|467.38|465.18|467.38|465.18|467.56|465.36|467.38|465.18|0
1633029650000|2021-09-30 19:20:50|467.2|465|466.85|464.65|467.2|465|466.85|464.65|0
1633029660000|2021-09-30 19:21:00|467.2|465|467.74|465.54|467.74|465.54|467.03|464.83|0
1633029670000|2021-09-30 19:21:10|467.56|465.36|467.56|465.36|467.56|465.36|467.38|465.18|0
1633029680000|2021-09-30 19:21:20|467.74|465.54|468.27|466.07|468.27|466.07|467.74|465.54|0
1633029690000|2021-09-30 19:21:30|468.45|466.25|468.09|465.89|468.45|466.25|468.09|465.89|0
1633029700000|2021-09-30 19:21:40|467.92|465.72|467.38|465.18|467.92|465.72|467.38|465.18|0
1633029710000|2021-09-30 19:21:50|467.2|465|467.2|465|467.38|465.18|467.2|465|0
1633029720000|2021-09-30 19:22:00|467.03|464.83|466.85|464.65|467.03|464.83|466.85|464.65|0
1633029730000|2021-09-30 19:22:10|467.03|464.83|466.67|464.47|467.03|464.83|466.67|464.47|0
1633029740000|2021-09-30 19:22:20|466.85|464.65|467.2|465|467.2|465|466.67|464.47|0
1633029750000|2021-09-30 19:22:30|467.03|464.83|467.03|464.83|467.03|464.83|466.85|464.65|0
1633029760000|2021-09-30 19:22:40|466.85|464.65|466.93|464.73|466.93|464.73|466.67|464.47|0
1633029770000|2021-09-30 19:22:50|467.91|465.71|467.74|465.54|468.09|465.89|467.74|465.54|0
1633029780000|2021-09-30 19:23:00|467.91|465.71|466.85|464.65|467.91|465.71|466.85|464.65|0
1633029790000|2021-09-30 19:23:10|466.67|464.47|466.49|464.29|466.67|464.47|466.49|464.29|0
1633029800000|2021-09-30 19:23:20|466.67|464.47|466.67|464.47|466.85|464.65|466.49|464.29|0
1633029810000|2021-09-30 19:23:30|466.32|464.12|466.14|463.94|466.32|464.12|465.96|463.76|0
1633029820000|2021-09-30 19:23:40|466.32|464.12|465.96|463.76|466.32|464.12|465.96|463.76|0
1633029830000|2021-09-30 19:23:50|466.14|463.94|467.03|464.83|467.03|464.83|466.14|463.94|0
1633029840000|2021-09-30 19:24:00|467.2|465|466.85|464.65|467.2|465|466.49|464.29|0
1633029850000|2021-09-30 19:24:10|467.03|464.83|466.85|464.65|467.03|464.83|466.85|464.65|0
1633029860000|2021-09-30 19:24:20|466.49|464.29|465.96|463.76|466.49|464.29|465.96|463.76|0
1633029870000|2021-09-30 19:24:30|466.14|463.94|465.96|463.76|466.14|463.94|465.96|463.76|0
1633029880000|2021-09-30 19:24:40|465.78|463.58|465.78|463.58|465.78|463.58|465.6|463.4|0
1633029890000|2021-09-30 19:24:50|465.87|463.67|465.6|463.4|465.96|463.76|465.6|463.4|0
1633029900000|2021-09-30 19:25:00|465.43|463.23|465.43|463.23|465.43|463.23|465.43|463.23|0
1633029910000|2021-09-30 19:25:10|465.6|463.4|465.78|463.58|465.78|463.58|465.6|463.4|0
1633029920000|2021-09-30 19:25:20|465.43|463.23|465.6|463.4|466.31|464.11|465.43|463.23|0
1633029930000|2021-09-30 19:25:30|466.14|463.94|466.14|463.94|466.31|464.11|466.14|463.94|0
1633029940000|2021-09-30 19:25:40|466.31|464.11|466.31|464.11|466.31|464.11|465.96|463.76|0
1633029950000|2021-09-30 19:25:50|466.14|463.94|465.6|463.4|466.31|464.11|465.6|463.4|0
1633029960000|2021-09-30 19:26:00|465.43|463.23|465.6|463.4|465.6|463.4|465.43|463.23|0
1633029970000|2021-09-30 19:26:10|465.96|463.76|466.49|464.29|466.49|464.29|465.96|463.76|0
1633029980000|2021-09-30 19:26:20|466.31|464.11|465.96|463.76|466.31|464.11|465.96|463.76|0
1633029990000|2021-09-30 19:26:30|465.6|463.4|465.6|463.4|465.6|463.4|465.43|463.23|0
1633030000000|2021-09-30 19:26:40|465.43|463.23|464.89|462.69|465.43|463.23|464.89|462.69|0
1633030010000|2021-09-30 19:26:50|465.07|462.87|464.89|462.69|465.07|462.87|464.89|462.69|0
1633030020000|2021-09-30 19:27:00|464.72|462.52|464.72|462.52|464.89|462.69|464.72|462.52|0
1633030030000|2021-09-30 19:27:10|464.89|462.69|465.6|463.4|465.6|463.4|464.89|462.69|0
1633030040000|2021-09-30 19:27:20|465.96|463.76|466.49|464.29|466.85|464.65|465.96|463.76|0
1633030050000|2021-09-30 19:27:30|466.31|464.11|466.67|464.47|466.67|464.47|466.31|464.11|0
1633030060000|2021-09-30 19:27:40|467.2|465|467.02|464.82|467.2|465|467.02|464.82|0
1633030070000|2021-09-30 19:27:50|467.38|465.18|467.38|465.18|467.56|465.36|467.2|465|0
1633030080000|2021-09-30 19:28:00|466.67|464.47|466.49|464.29|466.67|464.47|466.14|463.94|0
1633030090000|2021-09-30 19:28:10|467.02|464.82|466.85|464.65|467.38|465.18|466.85|464.65|0
1633030100000|2021-09-30 19:28:20|466.67|464.47|466.49|464.29|466.67|464.47|466.49|464.29|0
1633030110000|2021-09-30 19:28:30|466.31|464.11|466.31|464.11|466.31|464.11|466.14|463.94|0
1633030120000|2021-09-30 19:28:40|466.85|464.65|466.67|464.47|466.85|464.65|466.49|464.29|0
1633030130000|2021-09-30 19:28:50|466.49|464.29|466.67|464.47|466.85|464.65|466.49|464.29|0
1633030140000|2021-09-30 19:29:00|466.31|464.11|465.6|463.4|466.31|464.11|465.6|463.4|0
1633030150000|2021-09-30 19:29:10|465.78|463.58|465.16|462.96|465.78|463.58|465.16|462.96|0
1633030160000|2021-09-30 19:29:20|465.25|463.05|465.42|463.22|465.42|463.22|465.25|463.05|0
1633030170000|2021-09-30 19:29:30|465.25|463.05|464.89|462.69|465.25|463.05|464.72|462.52|0
1633030180000|2021-09-30 19:29:40|464.72|462.52|464.72|462.52|464.72|462.52|464.54|462.34|0
1633030190000|2021-09-30 19:29:50|464.54|462.34|464.54|462.34|464.54|462.34|464.36|462.16|0
1633030200000|2021-09-30 19:30:00|464.36|462.16|464.36|462.16|464.36|462.16|464.01|461.81|0
1633030210000|2021-09-30 19:30:10|464.54|462.34|464.89|462.69|464.89|462.69|464.54|462.34|0
1633030220000|2021-09-30 19:30:20|464.54|462.34|463.65|461.45|464.54|462.34|463.65|461.45|0
1633030230000|2021-09-30 19:30:30|463.3|461.1|464.01|461.81|464.18|461.98|463.3|461.1|0
1633030240000|2021-09-30 19:30:40|463.65|461.45|463.65|461.45|463.65|461.45|463.47|461.27|0
1633030250000|2021-09-30 19:30:50|464.36|462.16|464.36|462.16|464.36|462.16|464.27|462.07|0
1633030260000|2021-09-30 19:31:00|464.71|462.51|465.78|463.58|465.78|463.58|464.71|462.51|0
1633030270000|2021-09-30 19:31:10|465.6|463.4|465.78|463.58|465.78|463.58|465.6|463.4|0
1633030280000|2021-09-30 19:31:20|466.13|463.93|465.07|462.87|466.13|463.93|464.89|462.69|0
1633030290000|2021-09-30 19:31:30|464.71|462.51|464.71|462.51|464.89|462.69|464.71|462.51|0
1633030300000|2021-09-30 19:31:40|464.89|462.69|465.07|462.87|465.25|463.05|464.89|462.69|0
1633030310000|2021-09-30 19:31:50|465.42|463.22|466.31|464.11|466.49|464.29|465.42|463.22|0
1633030320000|2021-09-30 19:32:00|466.13|463.93|466.49|464.29|466.49|464.29|466.13|463.93|0
1633030330000|2021-09-30 19:32:10|466.13|463.93|465.96|463.76|466.13|463.93|465.96|463.76|0
1633030340000|2021-09-30 19:32:20|465.78|463.58|467.11|464.91|467.11|464.91|465.78|463.58|0
1633030350000|2021-09-30 19:32:30|466.84|464.64|466.84|464.64|466.84|464.64|466.49|464.29|0
1633030360000|2021-09-30 19:32:40|466.49|464.29|466.67|464.47|466.67|464.47|466.49|464.29|0
1633030370000|2021-09-30 19:32:50|466.84|464.64|466.67|464.47|467.02|464.82|466.67|464.47|0
1633030380000|2021-09-30 19:33:00|466.49|464.29|466.13|463.93|466.49|464.29|466.13|463.93|0
1633030390000|2021-09-30 19:33:10|465.96|463.76|466.84|464.64|466.84|464.64|465.96|463.76|0
1633030400000|2021-09-30 19:33:20|467.2|465|467.2|465|467.38|465.18|467.2|465|0
1633030410000|2021-09-30 19:33:30|467.55|465.35|467.64|465.44|467.73|465.53|467.55|465.35|0
1633030420000|2021-09-30 19:33:40|467.73|465.53|467.55|465.35|467.91|465.71|467.55|465.35|0
1633030430000|2021-09-30 19:33:50|467.38|465.18|468.62|466.42|468.62|466.42|467.38|465.18|0
1633030440000|2021-09-30 19:34:00|468.27|466.07|468.8|466.6|468.8|466.6|468.27|466.07|0
1633030450000|2021-09-30 19:34:10|468.62|466.42|469.15|466.95|469.15|466.95|468.62|466.42|0
1633030460000|2021-09-30 19:34:20|469.51|467.31|469.87|467.67|470.05|467.85|469.51|467.31|0
1633030470000|2021-09-30 19:34:30|469.69|467.49|470.05|467.85|470.22|468.02|469.69|467.49|0
1633030480000|2021-09-30 19:34:40|469.15|466.95|468.98|466.78|469.15|466.95|468.8|466.6|0
1633030490000|2021-09-30 19:34:50|469.15|466.95|468.98|466.78|469.15|466.95|468.98|466.78|0
1633030500000|2021-09-30 19:35:00|468.44|466.24|467.73|465.53|468.44|466.24|467.73|465.53|0
1633030510000|2021-09-30 19:35:10|467.55|465.35|467.91|465.71|467.91|465.71|467.55|465.35|0
1633030520000|2021-09-30 19:35:20|467.73|465.53|467.38|465.18|467.73|465.53|467.2|465|0
1633030530000|2021-09-30 19:35:30|467.73|465.53|468.44|466.24|468.62|466.42|467.73|465.53|0
1633030540000|2021-09-30 19:35:40|468.98|466.78|468.8|466.6|468.98|466.78|468.62|466.42|0
1633030550000|2021-09-30 19:35:50|467.91|465.71|467.73|465.53|467.91|465.71|467.73|465.53|0
1633030560000|2021-09-30 19:36:00|467.55|465.35|467.02|464.82|467.55|465.35|467.02|464.82|0
1633030570000|2021-09-30 19:36:10|467.2|465|467.37|465.17|467.37|465.17|467.2|465|0
1633030580000|2021-09-30 19:36:20|467.55|465.35|468.44|466.24|468.44|466.24|467.55|465.35|0
1633030590000|2021-09-30 19:36:30|468.26|466.06|467.2|465|468.26|466.06|467.2|465|0
1633030600000|2021-09-30 19:36:40|467.02|464.82|466.84|464.64|467.2|465|466.84|464.64|0
1633030610000|2021-09-30 19:36:50|466.66|464.46|466.84|464.64|466.84|464.64|466.66|464.46|0
1633030620000|2021-09-30 19:37:00|466.49|464.29|466.84|464.64|466.84|464.64|466.49|464.29|0
1633030630000|2021-09-30 19:37:10|466.66|464.46|466.84|464.64|466.84|464.64|466.66|464.46|0
1633030640000|2021-09-30 19:37:20|467.02|464.82|466.31|464.11|467.02|464.82|466.31|464.11|0
1633030650000|2021-09-30 19:37:30|465.95|463.75|466.13|463.93|466.13|463.93|465.95|463.75|0
1633030660000|2021-09-30 19:37:40|465.78|463.58|465.95|463.75|465.95|463.75|465.78|463.58|0
1633030670000|2021-09-30 19:37:50|465.78|463.58|465.78|463.58|465.78|463.58|465.78|463.58|0
1633030680000|2021-09-30 19:38:00|465.95|463.75|464.53|462.33|465.95|463.75|464.53|462.33|0
1633030690000|2021-09-30 19:38:10|465.24|463.04|464.89|462.69|465.24|463.04|464.89|462.69|0
1633030700000|2021-09-30 19:38:20|464.71|462.51|463.82|461.62|464.71|462.51|463.82|461.62|0
1633030710000|2021-09-30 19:38:30|464.36|462.16|463.82|461.62|464.36|462.16|463.82|461.62|0
1633030720000|2021-09-30 19:38:40|463.47|461.27|463.47|461.27|463.65|461.45|463.47|461.27|0
1633030730000|2021-09-30 19:38:50|463.65|461.45|463.47|461.27|463.65|461.45|463.47|461.27|0
1633030740000|2021-09-30 19:39:00|464.09|461.89|464.09|461.89|464.09|461.89|464.09|461.89|0
1633030750000|2021-09-30 19:39:10|464|461.8|464|461.8|464.18|461.98|464|461.8|0
1633030760000|2021-09-30 19:39:20|464.18|461.98|464|461.8|464.18|461.98|464|461.8|0
1633030770000|2021-09-30 19:39:30|463.29|461.09|462.76|460.56|463.47|461.27|462.76|460.56|0
1633030780000|2021-09-30 19:39:40|462.41|460.21|462.41|460.21|462.59|460.39|462.41|460.21|0
1633030790000|2021-09-30 19:39:50|462.59|460.39|462.41|460.21|462.59|460.39|462.41|460.21|0
1633030800000|2021-09-30 19:40:00|462.23|460.03|462.58|460.38|462.58|460.38|462.23|460.03|0
1633030810000|2021-09-30 19:40:10|462.94|460.74|462.94|460.74|462.94|460.74|462.76|460.56|0
1633030820000|2021-09-30 19:40:20|463.12|460.92|462.94|460.74|463.29|461.09|462.94|460.74|0
1633030830000|2021-09-30 19:40:30|462.41|460.21|462.41|460.21|462.58|460.38|462.23|460.03|0
1633030840000|2021-09-30 19:40:40|462.23|460.03|462.58|460.38|462.58|460.38|462.23|460.03|0
1633030850000|2021-09-30 19:40:50|462.41|460.21|462.23|460.03|462.41|460.21|462.23|460.03|0
1633030860000|2021-09-30 19:41:00|462.41|460.21|462.41|460.21|462.58|460.38|462.23|460.03|0
1633030870000|2021-09-30 19:41:10|462.23|460.03|462.23|460.03|462.41|460.21|462.23|460.03|0
1633030880000|2021-09-30 19:41:20|461.88|459.68|462.05|459.85|462.23|460.03|461.88|459.68|0
1633030890000|2021-09-30 19:41:30|461.88|459.68|460.99|458.79|461.88|459.68|460.99|458.79|0
1633030900000|2021-09-30 19:41:40|460.64|458.44|460.82|458.62|460.99|458.79|460.64|458.44|0
1633030910000|2021-09-30 19:41:50|460.46|458.26|460.46|458.26|460.64|458.44|460.46|458.26|0
1633030920000|2021-09-30 19:42:00|460.64|458.44|459.67|457.47|460.64|458.44|459.67|457.47|0
1633030930000|2021-09-30 19:42:10|459.58|457.38|459.49|457.29|459.58|457.38|459.49|457.29|0
1633030940000|2021-09-30 19:42:20|459.58|457.38|458.87|456.67|459.58|457.38|458.87|456.67|0
1633030950000|2021-09-30 19:42:30|458.7|456.5|458.7|456.5|458.87|456.67|458.7|456.5|0
1633030960000|2021-09-30 19:42:40|459.05|456.85|458.7|456.5|459.05|456.85|458.7|456.5|0
1633030970000|2021-09-30 19:42:50|459.05|456.85|458.87|456.67|459.05|456.85|458.7|456.5|0
1633030980000|2021-09-30 19:43:00|459.05|456.85|458.87|456.67|459.05|456.85|458.87|456.67|0
1633030990000|2021-09-30 19:43:10|459.05|456.85|458.87|456.67|459.05|456.85|458.87|456.67|0
1633031000000|2021-09-30 19:43:20|458.78|456.58|458.7|456.5|458.87|456.67|458.7|456.5|0
1633031010000|2021-09-30 19:43:30|458.17|455.97|458.52|456.32|459.23|457.03|458.17|455.97|0
1633031020000|2021-09-30 19:43:40|458.7|456.5|458.52|456.32|458.87|456.67|458.52|456.32|0
1633031030000|2021-09-30 19:43:50|458.17|455.97|458.7|456.5|458.7|456.5|458.17|455.97|0
1633031040000|2021-09-30 19:44:00|458.52|456.32|457.99|455.79|458.52|456.32|457.99|455.79|0
1633031050000|2021-09-30 19:44:10|458.17|455.97|458.17|455.97|458.52|456.32|458.17|455.97|0
1633031060000|2021-09-30 19:44:20|458.35|456.15|457.64|455.44|458.35|456.15|457.64|455.44|0
1633031070000|2021-09-30 19:44:30|457.11|454.91|456.94|454.74|457.11|454.91|456.94|454.74|0
1633031080000|2021-09-30 19:44:40|457.11|454.91|456.94|454.74|457.11|454.91|456.94|454.74|0
1633031090000|2021-09-30 19:44:50|457.11|454.91|457.46|455.26|457.46|455.26|456.94|454.74|0
1633031100000|2021-09-30 19:45:00|457.29|455.09|456.41|454.21|457.29|455.09|456.41|454.21|0
1633031110000|2021-09-30 19:45:10|456.06|453.86|456.23|454.03|456.23|454.03|455.88|453.68|0
1633031120000|2021-09-30 19:45:20|455.18|452.98|454.3|452.1|455.18|452.98|454.3|452.1|0
1633031130000|2021-09-30 19:45:30|453.95|451.75|454.12|451.92|454.12|451.92|453.95|451.75|0
1633031140000|2021-09-30 19:45:40|454.83|452.63|455.35|453.15|455.35|453.15|454.83|452.63|0
1633031150000|2021-09-30 19:45:50|455.18|452.98|455.18|452.98|455.18|452.98|455.18|452.98|0
1633031160000|2021-09-30 19:46:00|454.83|452.63|454.83|452.63|455.18|452.98|454.83|452.63|0
1633031170000|2021-09-30 19:46:10|455|452.8|455|452.8|455.18|452.98|454.83|452.63|0
1633031180000|2021-09-30 19:46:20|454.48|452.28|454.48|452.28|454.65|452.45|454.48|452.28|0
1633031190000|2021-09-30 19:46:30|454.47|452.27|453.95|451.75|454.47|452.27|453.77|451.57|0
1633031200000|2021-09-30 19:46:40|453.77|451.57|453.95|451.75|453.95|451.75|453.6|451.4|0
1633031210000|2021-09-30 19:46:50|454.47|452.27|455|452.8|455|452.8|454.47|452.27|0
1633031220000|2021-09-30 19:47:00|455.35|453.15|455.88|453.68|455.88|453.68|455.18|452.98|0
1633031230000|2021-09-30 19:47:10|456.06|453.86|455.7|453.5|456.06|453.86|455.53|453.33|0
1633031240000|2021-09-30 19:47:20|455.88|453.68|455.7|453.5|455.88|453.68|455.18|452.98|0
1633031250000|2021-09-30 19:47:30|456.06|453.86|456.41|454.21|456.41|454.21|456.06|453.86|0
1633031260000|2021-09-30 19:47:40|456.58|454.38|456.76|454.56|456.76|454.56|456.58|454.38|0
1633031270000|2021-09-30 19:47:50|457.11|454.91|456.06|453.86|457.11|454.91|456.06|453.86|0
1633031280000|2021-09-30 19:48:00|455.53|453.33|455.88|453.68|455.88|453.68|455.35|453.15|0
1633031290000|2021-09-30 19:48:10|455.18|452.98|452.11|449.91|455.18|452.98|452.11|449.91|0
1633031300000|2021-09-30 19:48:20|451.93|449.73|455.15|452.95|455.15|452.95|451.75|449.55|0
1633031310000|2021-09-30 19:48:30|454.97|452.77|454.97|452.77|454.97|452.77|454.8|452.6|0
1633031320000|2021-09-30 19:48:40|454.8|452.6|454.62|452.42|454.8|452.6|453.92|451.72|0
1633031330000|2021-09-30 19:48:50|454.44|452.24|454.62|452.42|454.62|452.42|454.44|452.24|0
1633031340000|2021-09-30 19:49:00|454.8|452.6|455.15|452.95|455.5|453.3|454.8|452.6|0
1633031350000|2021-09-30 19:49:10|455.32|453.12|456.2|454|456.2|454|455.32|453.12|0
1633031360000|2021-09-30 19:49:20|456.55|454.35|455.85|453.65|456.55|454.35|455.67|453.47|0
1633031370000|2021-09-30 19:49:30|456.2|454|455.85|453.65|456.2|454|455.67|453.47|0
1633031380000|2021-09-30 19:49:40|455.15|452.95|455.32|453.12|455.5|453.3|455.15|452.95|0
1633031390000|2021-09-30 19:49:50|454.8|452.6|453.92|451.72|454.8|452.6|453.92|451.72|0
1633031400000|2021-09-30 19:50:00|454|451.8|452.87|450.67|454|451.8|452.87|450.67|0
1633031410000|2021-09-30 19:50:10|451.99|449.79|451.81|449.61|452.17|449.97|451.81|449.61|0
1633031420000|2021-09-30 19:50:20|451.99|449.79|452.52|450.32|452.52|450.32|451.99|449.79|0
1633031430000|2021-09-30 19:50:30|452.16|449.96|451.11|448.91|452.16|449.96|451.11|448.91|0
1633031440000|2021-09-30 19:50:40|451.64|449.44|451.46|449.26|451.81|449.61|451.29|449.09|0
1633031450000|2021-09-30 19:50:50|450.94|448.74|451.46|449.26|451.46|449.26|450.94|448.74|0
1633031460000|2021-09-30 19:51:00|451.64|449.44|451.99|449.79|451.99|449.79|451.64|449.44|0
1633031470000|2021-09-30 19:51:10|451.64|449.44|451.11|448.91|451.64|449.44|451.11|448.91|0
1633031480000|2021-09-30 19:51:20|450.94|448.74|450.76|448.56|451.29|449.09|450.76|448.56|0
1633031490000|2021-09-30 19:51:30|450.42|448.22|451.29|449.09|451.29|449.09|450.42|448.22|0
1633031500000|2021-09-30 19:51:40|450.76|448.56|450.41|448.21|450.76|448.56|450.41|448.21|0
1633031510000|2021-09-30 19:51:50|450.07|447.87|450.76|448.56|450.76|448.56|450.07|447.87|0
1633031520000|2021-09-30 19:52:00|450.94|448.74|451.81|449.61|451.81|449.61|450.94|448.74|0
1633031530000|2021-09-30 19:52:10|451.64|449.44|452.16|449.96|452.34|450.14|451.64|449.44|0
1633031540000|2021-09-30 19:52:20|451.64|449.44|451.81|449.61|451.81|449.61|451.64|449.44|0
1633031550000|2021-09-30 19:52:30|451.29|449.09|450.94|448.74|451.64|449.44|450.94|448.74|0
1633031560000|2021-09-30 19:52:40|450.24|448.04|450.59|448.39|450.59|448.39|450.06|447.86|0
1633031570000|2021-09-30 19:52:50|450.24|448.04|450.24|448.04|450.94|448.74|450.24|448.04|0
1633031580000|2021-09-30 19:53:00|450.94|448.74|451.46|449.26|451.46|449.26|450.94|448.74|0
1633031590000|2021-09-30 19:53:10|451.64|449.44|451.29|449.09|451.64|449.44|451.29|449.09|0
1633031600000|2021-09-30 19:53:20|451.72|449.52|451.99|449.79|452.16|449.96|451.72|449.52|0
1633031610000|2021-09-30 19:53:30|452.51|450.31|453.74|451.54|453.74|451.54|452.51|450.31|0
1633031620000|2021-09-30 19:53:40|454.27|452.07|453.74|451.54|454.27|452.07|453.74|451.54|0
1633031630000|2021-09-30 19:53:50|453.39|451.19|452.86|450.66|453.39|451.19|452.86|450.66|0
1633031640000|2021-09-30 19:54:00|452.16|449.96|451.81|449.61|452.16|449.96|451.81|449.61|0
1633031650000|2021-09-30 19:54:10|451.29|449.09|451.29|449.09|451.46|449.26|451.11|448.91|0
1633031660000|2021-09-30 19:54:20|451.64|449.44|451.29|449.09|451.64|449.44|451.11|448.91|0
1633031670000|2021-09-30 19:54:30|450.24|448.04|450.41|448.21|450.59|448.39|450.24|448.04|0
1633031680000|2021-09-30 19:54:40|449.71|447.51|449.71|447.51|449.89|447.69|449.54|447.34|0
1633031690000|2021-09-30 19:54:50|449.02|446.82|449.71|447.51|449.71|447.51|449.02|446.82|0
1633031700000|2021-09-30 19:55:00|449.89|447.69|449.37|447.17|449.89|447.69|449.37|447.17|0
1633031710000|2021-09-30 19:55:10|449.54|447.34|448.49|446.29|449.54|447.34|448.49|446.29|0
1633031720000|2021-09-30 19:55:20|448.32|446.12|448.49|446.29|448.49|446.29|448.32|446.12|0
1633031730000|2021-09-30 19:55:30|448.32|446.12|449.36|447.16|449.36|447.16|448.32|446.12|0
1633031740000|2021-09-30 19:55:40|448.84|446.64|448.49|446.29|448.84|446.64|448.49|446.29|0
1633031750000|2021-09-30 19:55:50|448.67|446.47|448.84|446.64|448.84|446.64|448.67|446.47|0
1633031760000|2021-09-30 19:56:00|448.67|446.47|448.84|446.64|448.84|446.64|448.67|446.47|0
1633031770000|2021-09-30 19:56:10|449.19|446.99|448.32|446.12|449.19|446.99|448.32|446.12|0
1633031780000|2021-09-30 19:56:20|448.49|446.29|448.49|446.29|448.67|446.47|448.49|446.29|0
1633031790000|2021-09-30 19:56:30|448.32|446.12|448.32|446.12|448.49|446.29|448.32|446.12|0
1633031800000|2021-09-30 19:56:40|447.27|445.07|447.1|444.9|447.27|445.07|447.1|444.9|0
1633031810000|2021-09-30 19:56:50|446.75|444.55|446.4|444.2|446.75|444.55|446.4|444.2|0
1633031820000|2021-09-30 19:57:00|446.23|444.03|445.7|443.5|446.23|444.03|445.7|443.5|0
1633031840000|2021-09-30 19:57:20|446.75|444.55|447.45|445.25|447.62|445.42|446.75|444.55|0
1633031850000|2021-09-30 19:57:30|446.57|444.37|445.88|443.68|446.57|444.37|445.88|443.68|0
1633031860000|2021-09-30 19:57:40|446.4|444.2|446.05|443.85|446.57|444.37|446.05|443.85|0
1633031870000|2021-09-30 19:57:50|446.57|444.37|446.4|444.2|446.57|444.37|446.23|444.03|0
1633031880000|2021-09-30 19:58:00|446.05|443.85|445.88|443.68|446.23|444.03|445.7|443.5|0
1633031890000|2021-09-30 19:58:10|446.57|444.37|446.4|444.2|446.75|444.55|446.4|444.2|0
1633031900000|2021-09-30 19:58:20|446.57|444.37|446.75|444.55|446.75|444.55|446.4|444.2|0
1633031910000|2021-09-30 19:58:30|446.4|444.2|447.44|445.24|447.44|445.24|446.4|444.2|0
1633031920000|2021-09-30 19:58:40|447.27|445.07|447.97|445.77|447.97|445.77|447.27|445.07|0
1633031930000|2021-09-30 19:58:50|447.79|445.59|448.66|446.46|448.66|446.46|447.79|445.59|0
1633031940000|2021-09-30 19:59:00|447.27|445.07|446.75|444.55|447.27|445.07|446.75|444.55|0
1633031950000|2021-09-30 19:59:10|446.92|444.72|446.75|444.55|446.92|444.72|446.75|444.55|0
1633031960000|2021-09-30 19:59:20|446.4|444.2|447.44|445.24|447.44|445.24|446.23|444.03|0
1633031970000|2021-09-30 19:59:30|447.27|445.07|444.83|442.63|447.27|445.07|444.83|442.63|0
1633031980000|2021-09-30 19:59:40|444.14|441.94|444.14|441.94|444.14|441.94|443.96|441.76|0
1633031990000|2021-09-30 19:59:50|443.62|441.42|442.75|440.55|443.62|441.42|442.75|440.55|0
1633032000000|2021-09-30 20:00:00|442.92|440.72|445.01|442.81|445.01|442.81|441.02|438.82|0
1633032010000|2021-09-30 20:00:10|446.05|443.85|446.92|444.72|446.92|444.72|446.05|443.85|0
1633032020000|2021-09-30 20:00:20|446.75|444.55|444.91|442.71|446.92|444.72|444.91|442.71|0
1633032030000|2021-09-30 20:00:30|445.6|443.4|448.64|446.44|448.64|446.44|443.69|441.49|0
1633032040000|2021-09-30 20:00:40|447.95|445.75|449.86|447.66|449.86|447.66|447.95|445.75|0
1633032050000|2021-09-30 20:00:50|450.04|447.84|450.04|447.84|450.38|448.18|450.04|447.84|0
1633032060000|2021-09-30 20:01:00|450.21|448.01|449.86|447.66|450.21|448.01|449.86|447.66|0
1633032070000|2021-09-30 20:01:10|448.49|446.29|447.12|444.92|448.67|446.47|447.12|444.92|0
1633032080000|2021-09-30 20:01:20|446.95|444.75|446|443.8|446.95|444.75|446|443.8|0
1633032090000|2021-09-30 20:01:30|445.65|443.45|444.78|442.58|445.82|443.62|444.78|442.58|0
1633032100000|2021-09-30 20:01:40|444.43|442.23|443.74|441.54|444.43|442.23|443.56|441.36|0
1633032110000|2021-09-30 20:01:50|443.04|440.84|443.39|441.19|443.39|441.19|443.04|440.84|0
1633032120000|2021-09-30 20:02:00|443.22|441.02|444.61|442.41|444.61|442.41|442.7|440.5|0
1633032130000|2021-09-30 20:02:10|443.74|441.54|443.91|441.71|444.08|441.88|443.74|441.54|0
1633032140000|2021-09-30 20:02:20|444.08|441.88|443.22|441.02|444.08|441.88|443.22|441.02|0
1633032150000|2021-09-30 20:02:30|442.87|440.67|442.17|439.97|442.87|440.67|442.17|439.97|0
1633032160000|2021-09-30 20:02:40|442.52|440.32|442.69|440.49|442.69|440.49|442.17|439.97|0
1633032170000|2021-09-30 20:02:50|442.87|440.67|443.91|441.71|443.91|441.71|442.87|440.67|0
1633032180000|2021-09-30 20:03:00|444.6|442.4|444.43|442.23|444.6|442.4|444.26|442.06|0
1633032190000|2021-09-30 20:03:10|444.78|442.58|446.52|444.32|446.52|444.32|444.78|442.58|0
1633032200000|2021-09-30 20:03:20|446.34|444.14|446.87|444.67|446.87|444.67|446.34|444.14|0
1633032210000|2021-09-30 20:03:30|446.34|444.14|445.65|443.45|446.52|444.32|445.65|443.45|0
1633032220000|2021-09-30 20:03:40|444.78|442.58|444.95|442.75|445.13|442.93|444.78|442.58|0
1633032230000|2021-09-30 20:03:50|445.13|442.93|445.13|442.93|445.13|442.93|445.13|442.93|0
1633032240000|2021-09-30 20:04:00|445.3|443.1|445.3|443.1|446|443.8|445.13|442.93|0
1633032250000|2021-09-30 20:04:10|446|443.8|446.34|444.14|446.34|444.14|445.82|443.62|0
1633032260000|2021-09-30 20:04:20|446.17|443.97|446.52|444.32|446.52|444.32|446.17|443.97|0
1633032270000|2021-09-30 20:04:30|446.17|443.97|446.34|444.14|446.69|444.49|446.17|443.97|0
1633032280000|2021-09-30 20:04:40|446.69|444.49|446.87|444.67|447.04|444.84|446.69|444.49|0
1633032290000|2021-09-30 20:04:50|446.69|444.49|447.74|445.54|447.74|445.54|446.69|444.49|0
1633032300000|2021-09-30 20:05:00|447.91|445.71|447.74|445.54|447.91|445.71|447.74|445.54|0
1633032310000|2021-09-30 20:05:10|447.56|445.36|447.91|445.71|447.91|445.71|447.56|445.36|0
1633032320000|2021-09-30 20:05:20|447.56|445.36|447.56|445.36|447.74|445.54|447.56|445.36|0
1633032330000|2021-09-30 20:05:30|447.74|445.54|447.74|445.54|447.74|445.54|447.56|445.36|0
1633032340000|2021-09-30 20:05:40|447.56|445.36|447.39|445.19|447.56|445.36|447.39|445.19|0
1633032350000|2021-09-30 20:05:50|447.21|445.01|447.39|445.19|447.56|445.36|447.21|445.01|0
1633032360000|2021-09-30 20:06:00|447.56|445.36|447.21|445.01|447.56|445.36|447.21|445.01|0
1633032370000|2021-09-30 20:06:10|447.39|445.19|447.56|445.36|447.56|445.36|447.21|445.01|0
1633032380000|2021-09-30 20:06:20|447.74|445.54|447.74|445.54|447.74|445.54|447.56|445.36|0
1633032390000|2021-09-30 20:06:30|447.56|445.36|447.91|445.71|447.91|445.71|447.56|445.36|0
1633032400000|2021-09-30 20:06:40|447.74|445.54|448.43|446.23|448.43|446.23|447.74|445.54|0
1633032410000|2021-09-30 20:06:50|448.26|446.06|446.17|443.97|448.26|446.06|446.17|443.97|0
1633032420000|2021-09-30 20:07:00|445.82|443.62|446.34|444.14|446.52|444.32|445.82|443.62|0
1633032430000|2021-09-30 20:07:10|445.65|443.45|445.82|443.62|445.99|443.79|445.65|443.45|0
1633032440000|2021-09-30 20:07:20|445.99|443.79|445.3|443.1|445.99|443.79|445.3|443.1|0
1633032450000|2021-09-30 20:07:30|445.82|443.62|445.82|443.62|445.82|443.62|445.47|443.27|0
1633032460000|2021-09-30 20:07:40|445.3|443.1|444.95|442.75|445.3|443.1|444.95|442.75|0
1633032470000|2021-09-30 20:07:50|444.78|442.58|444.43|442.23|444.78|442.58|444.43|442.23|0
1633032480000|2021-09-30 20:08:00|444.25|442.05|444.43|442.23|444.43|442.23|444.25|442.05|0
1633032490000|2021-09-30 20:08:10|444.6|442.4|445.3|443.1|445.3|443.1|444.6|442.4|0
1633032500000|2021-09-30 20:08:20|446.17|443.97|446.17|443.97|446.52|444.32|445.99|443.79|0
1633032510000|2021-09-30 20:08:30|445.99|443.79|446.34|444.14|446.34|444.14|445.99|443.79|0
1633032520000|2021-09-30 20:08:40|445.65|443.45|446.17|443.97|446.17|443.97|445.65|443.45|0
1633032530000|2021-09-30 20:08:50|445.82|443.62|446.34|444.14|446.52|444.32|445.82|443.62|0
1633032540000|2021-09-30 20:09:00|446.52|444.32|446.86|444.66|447.04|444.84|446.52|444.32|0
1633032550000|2021-09-30 20:09:10|446.52|444.32|446.34|444.14|446.52|444.32|446.34|444.14|0
1633032560000|2021-09-30 20:09:20|445.65|443.45|445.65|443.45|445.99|443.79|445.65|443.45|0
1633032570000|2021-09-30 20:09:30|445.38|443.18|445.65|443.45|445.65|443.45|445.38|443.18|0
1633032580000|2021-09-30 20:09:40|445.47|443.27|445.99|443.79|445.99|443.79|445.47|443.27|0
1633032590000|2021-09-30 20:09:50|445.82|443.62|445.99|443.79|445.99|443.79|445.82|443.62|0
1633032600000|2021-09-30 20:10:00|446.17|443.97|446.69|444.49|446.69|444.49|446.17|443.97|0
1633032610000|2021-09-30 20:10:10|446.86|444.66|446.77|444.57|446.86|444.66|446.69|444.49|0
1633032620000|2021-09-30 20:10:20|446.86|444.66|446.69|444.49|446.86|444.66|446.69|444.49|0
1633032630000|2021-09-30 20:10:30|446.77|444.57|446.52|444.32|446.77|444.57|446.34|444.14|0
1633032640000|2021-09-30 20:10:40|446.34|444.14|446.51|444.31|446.51|444.31|445.99|443.79|0
1633032650000|2021-09-30 20:10:50|446.6|444.4|447.04|444.84|447.04|444.84|446.6|444.4|0
1633032660000|2021-09-30 20:11:00|446.86|444.66|446.34|444.14|446.86|444.66|446.34|444.14|0
1633032670000|2021-09-30 20:11:10|445.99|443.79|446.34|444.14|446.51|444.31|445.99|443.79|0
1633032680000|2021-09-30 20:11:20|446.51|444.31|446.69|444.49|446.69|444.49|445.99|443.79|0
1633032690000|2021-09-30 20:11:30|446.51|444.31|445.82|443.62|446.51|444.31|445.82|443.62|0
1633032700000|2021-09-30 20:11:40|446.34|444.14|446.51|444.31|446.51|444.31|446.34|444.14|0
1633032710000|2021-09-30 20:11:50|446.69|444.49|446.69|444.49|446.69|444.49|446.51|444.31|0
1633032720000|2021-09-30 20:12:00|446.17|443.97|445.99|443.79|446.17|443.97|445.99|443.79|0
1633032730000|2021-09-30 20:12:10|446.17|443.97|445.82|443.62|446.17|443.97|445.82|443.62|0
1633032740000|2021-09-30 20:12:20|445.64|443.44|445.47|443.27|445.82|443.62|445.3|443.1|0
1633032750000|2021-09-30 20:12:30|443.6|441.4|443.43|441.23|443.6|441.4|443.25|441.05|0
1633032760000|2021-09-30 20:12:40|443.25|441.05|443.25|441.05|443.25|441.05|443.25|441.05|0
1633032770000|2021-09-30 20:12:50|443.08|440.88|442.91|440.71|443.08|440.88|442.91|440.71|0
1633032780000|2021-09-30 20:13:00|443.25|441.05|443.08|440.88|443.25|441.05|442.91|440.71|0
1633032790000|2021-09-30 20:13:10|443.25|441.05|443.6|441.4|443.6|441.4|443.25|441.05|0
1633032800000|2021-09-30 20:13:20|443.78|441.58|443.78|441.58|443.78|441.58|443.78|441.58|0
1633032810000|2021-09-30 20:13:30|443.95|441.75|444.12|441.92|444.12|441.92|443.78|441.58|0
1633032820000|2021-09-30 20:13:40|443.95|441.75|444.12|441.92|444.12|441.92|443.95|441.75|0
1633032830000|2021-09-30 20:13:50|444.3|442.1|444.3|442.1|444.3|442.1|444.12|441.92|0
1633032840000|2021-09-30 20:14:00|444.47|442.27|444.65|442.45|444.65|442.45|444.47|442.27|0
1633032850000|2021-09-30 20:14:10|444.3|442.1|444.47|442.27|444.47|442.27|444.12|441.92|0
1633032860000|2021-09-30 20:14:20|444.3|442.1|444.12|441.92|444.3|442.1|444.12|441.92|0
1633032870000|2021-09-30 20:14:30|444.3|442.1|444.12|441.92|444.3|442.1|444.12|441.92|0
1633032880000|2021-09-30 20:14:40|444.3|442.1|444.47|442.27|444.47|442.27|444.3|442.1|0
1633032890000|2021-09-30 20:14:50|444.21|442.01|444.3|442.1|444.3|442.1|444.21|442.01|0
1633032930000|2021-09-30 20:15:30|443.28|440.68|443.28|440.68|443.36|440.76|443.28|440.68|0
1633032940000|2021-09-30 20:15:40|443.1|440.5|442.93|440.33|443.1|440.5|442.93|440.33|0
1633032960000|2021-09-30 20:16:00|442.76|440.16|442.76|440.16|442.76|440.16|442.58|439.98|0
1633032970000|2021-09-30 20:16:10|442.93|440.33|442.93|440.33|442.93|440.33|442.93|440.33|0
1633032980000|2021-09-30 20:16:20|443.28|440.68|443.28|440.68|443.28|440.68|443.1|440.5|0
1633032990000|2021-09-30 20:16:30|443.36|440.76|443.45|440.85|443.45|440.85|443.36|440.76|0
1633033000000|2021-09-30 20:16:40|443.63|441.03|443.8|441.2|443.8|441.2|443.63|441.03|0
1633033010000|2021-09-30 20:16:50|443.63|441.03|443.63|441.03|443.63|441.03|443.63|441.03|0
1633033020000|2021-09-30 20:17:00|443.8|441.2|443.97|441.37|443.97|441.37|443.8|441.2|0
1633033030000|2021-09-30 20:17:10|444.15|441.55|444.32|441.72|444.32|441.72|444.15|441.55|0
1633033040000|2021-09-30 20:17:20|444.15|441.55|443.97|441.37|444.15|441.55|443.97|441.37|0
1633033050000|2021-09-30 20:17:30|443.8|441.2|443.63|441.03|443.8|441.2|443.63|441.03|0
1633033060000|2021-09-30 20:17:40|443.8|441.2|443.8|441.2|443.8|441.2|443.63|441.03|0
1633033070000|2021-09-30 20:17:50|443.97|441.37|444.15|441.55|444.15|441.55|443.97|441.37|0
1633033080000|2021-09-30 20:18:00|443.97|441.37|444.15|441.55|444.15|441.55|443.97|441.37|0
1633033090000|2021-09-30 20:18:10|444.32|441.72|444.85|442.25|444.85|442.25|444.06|441.46|0
1633033100000|2021-09-30 20:18:20|444.15|441.55|444.32|441.72|444.32|441.72|444.15|441.55|0
1633033120000|2021-09-30 20:18:40|443.97|441.37|443.97|441.37|443.97|441.37|443.97|441.37|0
1633033160000|2021-09-30 20:19:20|443.8|441.2|443.8|441.2|443.8|441.2|443.8|441.2|0
1633033170000|2021-09-30 20:19:30|443.97|441.37|443.97|441.37|443.97|441.37|443.97|441.37|0
1633033180000|2021-09-30 20:19:40|443.8|441.2|443.8|441.2|443.8|441.2|443.8|441.2|0
1633033190000|2021-09-30 20:19:50|443.62|441.02|443.45|440.85|443.62|441.02|443.45|440.85|0
1633033200000|2021-09-30 20:20:00|443.62|441.02|443.62|441.02|443.62|441.02|443.45|440.85|0
1633033210000|2021-09-30 20:20:10|443.45|440.85|443.8|441.2|443.8|441.2|443.45|440.85|0
1633033220000|2021-09-30 20:20:20|443.62|441.02|443.45|440.85|443.62|441.02|443.45|440.85|0
1633033230000|2021-09-30 20:20:30|443.62|441.02|443.8|441.2|443.8|441.2|443.62|441.02|0
1633033240000|2021-09-30 20:20:40|443.62|441.02|443.62|441.02|443.62|441.02|443.62|441.02|0
1633033260000|2021-09-30 20:21:00|443.8|441.2|443.8|441.2|443.8|441.2|443.8|441.2|0
1633033270000|2021-09-30 20:21:10|443.62|441.02|443.28|440.68|443.62|441.02|443.28|440.68|0
1633033290000|2021-09-30 20:21:30|443.1|440.5|443.28|440.68|443.28|440.68|443.1|440.5|0
1633033300000|2021-09-30 20:21:40|443.1|440.5|443.28|440.68|443.28|440.68|443.1|440.5|0
1633033310000|2021-09-30 20:21:50|443.1|440.5|442.4|439.8|443.18|440.58|442.4|439.8|0
1633033320000|2021-09-30 20:22:00|442.58|439.98|443.1|440.5|443.1|440.5|442.58|439.98|0
1633033330000|2021-09-30 20:22:10|443.01|440.41|442.93|440.33|443.01|440.41|442.93|440.33|0
1633033340000|2021-09-30 20:22:20|442.75|440.15|442.58|439.98|442.75|440.15|442.58|439.98|0
1633033350000|2021-09-30 20:22:30|442.75|440.15|442.49|439.89|442.75|440.15|442.49|439.89|0
1633033360000|2021-09-30 20:22:40|442.4|439.8|441.88|439.28|442.4|439.8|441.88|439.28|0
1633033370000|2021-09-30 20:22:50|441.71|439.11|441.88|439.28|442.06|439.46|441.71|439.11|0
1633033380000|2021-09-30 20:23:00|441.71|439.11|441.71|439.11|441.71|439.11|441.53|438.93|0
1633033390000|2021-09-30 20:23:10|441.53|438.93|441.71|439.11|441.88|439.28|441.53|438.93|0
1633033400000|2021-09-30 20:23:20|441.53|438.93|441.71|439.11|441.71|439.11|441.44|438.84|0
1633033410000|2021-09-30 20:23:30|441.88|439.28|441.88|439.28|441.88|439.28|441.88|439.28|0
1633033420000|2021-09-30 20:23:40|442.06|439.46|442.14|439.54|442.14|439.54|442.06|439.46|0
1633033430000|2021-09-30 20:23:50|442.23|439.63|442.23|439.63|442.4|439.8|442.23|439.63|0
1633033440000|2021-09-30 20:24:00|441.88|439.28|441.88|439.28|441.88|439.28|441.79|439.19|0
1633033450000|2021-09-30 20:24:10|441.71|439.11|441.36|438.76|441.71|439.11|441.36|438.76|0
1633033460000|2021-09-30 20:24:20|441.53|438.93|441.53|438.93|441.53|438.93|441.53|438.93|0
1633033470000|2021-09-30 20:24:30|441.36|438.76|441.36|438.76|441.36|438.76|441.36|438.76|0
1633033480000|2021-09-30 20:24:40|441.88|439.28|441.71|439.11|441.88|439.28|441.71|439.11|0
1633033490000|2021-09-30 20:24:50|441.88|439.28|441.96|439.36|441.96|439.36|441.88|439.28|0
1633033500000|2021-09-30 20:25:00|442.06|439.46|442.23|439.63|442.23|439.63|442.06|439.46|0
1633033510000|2021-09-30 20:25:10|442.06|439.46|442.06|439.46|442.06|439.46|441.88|439.28|0
1633033520000|2021-09-30 20:25:20|441.96|439.36|441.71|439.11|441.96|439.36|441.71|439.11|0
1633033530000|2021-09-30 20:25:30|441.53|438.93|441.79|439.19|441.79|439.19|441.53|438.93|0
1633033540000|2021-09-30 20:25:40|441.71|439.11|441.71|439.11|441.88|439.28|441.71|439.11|0
1633033550000|2021-09-30 20:25:50|441.53|438.93|441.71|439.11|441.71|439.11|441.53|438.93|0
1633033560000|2021-09-30 20:26:00|441.88|439.28|441.53|438.93|441.88|439.28|441.53|438.93|0
1633033570000|2021-09-30 20:26:10|441.71|439.11|441.53|438.93|441.71|439.11|441.53|438.93|0
1633033580000|2021-09-30 20:26:20|441.36|438.76|441.01|438.41|441.36|438.76|441.01|438.41|0
1633033590000|2021-09-30 20:26:30|441.36|438.76|441.36|438.76|441.36|438.76|441.19|438.59|0
1633033600000|2021-09-30 20:26:40|441.18|438.58|441.36|438.76|441.36|438.76|441.18|438.58|0
1633033610000|2021-09-30 20:26:50|441.53|438.93|441.44|438.84|441.53|438.93|441.44|438.84|0
1633033620000|2021-09-30 20:27:00|441.36|438.76|441.36|438.76|441.36|438.76|441.36|438.76|0
1633033630000|2021-09-30 20:27:10|441.53|438.93|441.53|438.93|441.53|438.93|441.53|438.93|0
1633033640000|2021-09-30 20:27:20|441.62|439.02|441.71|439.11|441.71|439.11|441.53|438.93|0
1633033660000|2021-09-30 20:27:40|441.53|438.93|441.53|438.93|441.71|439.11|441.53|438.93|0
1633033670000|2021-09-30 20:27:50|441.71|439.11|441.71|439.11|441.71|439.11|441.71|439.11|0
1633033680000|2021-09-30 20:28:00|441.53|438.93|441.36|438.76|441.53|438.93|441.36|438.76|0
1633033690000|2021-09-30 20:28:10|441.53|438.93|441.62|439.02|441.62|439.02|441.53|438.93|0
1633033700000|2021-09-30 20:28:20|441.71|439.11|441.88|439.28|441.88|439.28|441.71|439.11|0
1633033710000|2021-09-30 20:28:30|441.71|439.11|441.88|439.28|441.88|439.28|441.71|439.11|0
1633033720000|2021-09-30 20:28:40|442.05|439.45|442.4|439.8|442.58|439.98|442.05|439.45|0
1633033730000|2021-09-30 20:28:50|442.23|439.63|442.23|439.63|442.23|439.63|442.23|439.63|0
1633033740000|2021-09-30 20:29:00|442.4|439.8|442.75|440.15|442.75|440.15|442.4|439.8|0
1633033750000|2021-09-30 20:29:10|442.92|440.32|442.92|440.32|442.92|440.32|442.92|440.32|0
1633033760000|2021-09-30 20:29:20|442.75|440.15|442.75|440.15|442.75|440.15|442.58|439.98|0
1633033770000|2021-09-30 20:29:30|442.4|439.8|442.4|439.8|442.4|439.8|442.4|439.8|0
1633033780000|2021-09-30 20:29:40|442.57|439.97|442.4|439.8|442.57|439.97|442.4|439.8|0
1633033790000|2021-09-30 20:29:50|442.05|439.45|441.96|439.36|442.05|439.45|441.96|439.36|0
1633033800000|2021-09-30 20:30:00|442.05|439.45|442.05|439.45|442.23|439.63|442.05|439.45|0
1633033810000|2021-09-30 20:30:10|441.88|439.28|441.36|438.76|441.88|439.28|441.36|438.76|0
1633033820000|2021-09-30 20:30:20|441.18|438.58|441.18|438.58|441.18|438.58|441.18|438.58|0
1633033830000|2021-09-30 20:30:30|441.36|438.76|441.18|438.58|441.36|438.76|441.18|438.58|0
1633033850000|2021-09-30 20:30:50|441.09|438.49|441.36|438.76|441.36|438.76|441.09|438.49|0
1633033860000|2021-09-30 20:31:00|441.18|438.58|441.18|438.58|441.18|438.58|441.01|438.41|0
1633033870000|2021-09-30 20:31:10|441.01|438.41|441.18|438.58|441.18|438.58|441.01|438.41|0
1633033890000|2021-09-30 20:31:30|441.36|438.76|440.83|438.23|441.36|438.76|440.83|438.23|0
1633033900000|2021-09-30 20:31:40|440.66|438.06|440.49|437.89|440.66|438.06|440.49|437.89|0
1633033910000|2021-09-30 20:31:50|440.83|438.23|440.83|438.23|441.01|438.41|440.83|438.23|0
1633033920000|2021-09-30 20:32:00|441.01|438.41|441.18|438.58|441.18|438.58|441.01|438.41|0
1633033930000|2021-09-30 20:32:10|441.36|438.76|441.18|438.58|441.36|438.76|441.18|438.58|0
1633033940000|2021-09-30 20:32:20|441.01|438.41|441.18|438.58|441.18|438.58|440.83|438.23|0
1633033950000|2021-09-30 20:32:30|440.83|438.23|440.83|438.23|440.83|438.23|440.83|438.23|0
1633033960000|2021-09-30 20:32:40|441.01|438.41|441.01|438.41|441.01|438.41|441.01|438.41|0
1633033970000|2021-09-30 20:32:50|440.83|438.23|440.66|438.06|440.83|438.23|440.66|438.06|0
1633033980000|2021-09-30 20:33:00|440.83|438.23|440.66|438.06|440.83|438.23|440.49|437.89|0
1633033990000|2021-09-30 20:33:10|440.83|438.23|440.83|438.23|441.01|438.41|440.83|438.23|0
1633034000000|2021-09-30 20:33:20|441.01|438.41|440.92|438.32|441.01|438.41|440.83|438.23|0
1633034010000|2021-09-30 20:33:30|441.01|438.41|441.53|438.93|441.53|438.93|441.01|438.41|0
1633034020000|2021-09-30 20:33:40|442.05|439.45|442.22|439.62|442.22|439.62|442.05|439.45|0
1633034030000|2021-09-30 20:33:50|442.05|439.45|441.88|439.28|442.05|439.45|441.88|439.28|0
1633034040000|2021-09-30 20:34:00|442.05|439.45|442.4|439.8|442.4|439.8|442.05|439.45|0
1633034050000|2021-09-30 20:34:10|442.22|439.62|442.05|439.45|442.22|439.62|442.05|439.45|0
1633034060000|2021-09-30 20:34:20|442.22|439.62|442.05|439.45|442.22|439.62|442.05|439.45|0
1633034070000|2021-09-30 20:34:30|442.22|439.62|442.05|439.45|442.22|439.62|442.05|439.45|0
1633034080000|2021-09-30 20:34:40|441.88|439.28|441.88|439.28|441.88|439.28|441.88|439.28|0
1633034090000|2021-09-30 20:34:50|441.7|439.1|441.18|438.58|441.7|439.1|441.18|438.58|0
1633034100000|2021-09-30 20:35:00|441.35|438.75|441.35|438.75|441.35|438.75|441.35|438.75|0
1633034110000|2021-09-30 20:35:10|441.18|438.58|441.18|438.58|441.18|438.58|441.18|438.58|0
1633034120000|2021-09-30 20:35:20|441.01|438.41|441.01|438.41|441.01|438.41|441.01|438.41|0
1633034130000|2021-09-30 20:35:30|440.83|438.23|440.66|438.06|440.83|438.23|440.66|438.06|0
1633034140000|2021-09-30 20:35:40|440.49|437.89|440.66|438.06|440.66|438.06|440.49|437.89|0
1633034150000|2021-09-30 20:35:50|440.49|437.89|440.83|438.23|440.83|438.23|440.49|437.89|0
1633034160000|2021-09-30 20:36:00|440.66|438.06|440.83|438.23|440.83|438.23|440.66|438.06|0
1633034170000|2021-09-30 20:36:10|440.66|438.06|440.83|438.23|440.83|438.23|440.66|438.06|0
1633034180000|2021-09-30 20:36:20|440.74|438.14|440.66|438.06|440.74|438.14|440.66|438.06|0
1633034200000|2021-09-30 20:36:40|440.57|437.97|440.74|438.14|440.74|438.14|440.57|437.97|0
1633034210000|2021-09-30 20:36:50|440.66|438.06|440.66|438.06|440.66|438.06|440.66|438.06|0
1633034240000|2021-09-30 20:37:20|440.48|437.88|440.48|437.88|440.48|437.88|440.48|437.88|0
1633034250000|2021-09-30 20:37:30|440.31|437.71|440.31|437.71|440.31|437.71|440.31|437.71|0
1633034280000|2021-09-30 20:38:00|440.14|437.54|440.14|437.54|440.14|437.54|440.14|437.54|0
1633034290000|2021-09-30 20:38:10|439.96|437.36|440.14|437.54|440.14|437.54|439.96|437.36|0
1633034300000|2021-09-30 20:38:20|440.31|437.71|440.48|437.88|440.48|437.88|440.31|437.71|0
1633034310000|2021-09-30 20:38:30|440.31|437.71|439.96|437.36|440.31|437.71|439.96|437.36|0
1633034320000|2021-09-30 20:38:40|440.14|437.54|440.31|437.71|440.31|437.71|440.14|437.54|0
1633034330000|2021-09-30 20:38:50|440.66|438.06|440.57|437.97|440.66|438.06|440.48|437.88|0
1633034340000|2021-09-30 20:39:00|440.66|438.06|440.48|437.88|440.66|438.06|440.48|437.88|0
1633034360000|2021-09-30 20:39:20|440.57|437.97|440.57|437.97|440.66|438.06|440.48|437.88|0
1633034370000|2021-09-30 20:39:30|440.31|437.71|439.96|437.36|440.31|437.71|439.96|437.36|0
1633034380000|2021-09-30 20:39:40|440.14|437.54|440.14|437.54|440.14|437.54|440.14|437.54|0
1633034390000|2021-09-30 20:39:50|439.96|437.36|439.96|437.36|440.14|437.54|439.96|437.36|0
1633034400000|2021-09-30 20:40:00|440.31|437.71|440.31|437.71|440.31|437.71|440.31|437.71|0
1633034410000|2021-09-30 20:40:10|440.39|437.79|440.31|437.71|440.39|437.79|440.31|437.71|0
1633034420000|2021-09-30 20:40:20|440.14|437.54|440.14|437.54|440.14|437.54|440.14|437.54|0
1633034430000|2021-09-30 20:40:30|440.31|437.71|440.14|437.54|440.31|437.71|440.14|437.54|0
1633034440000|2021-09-30 20:40:40|440.31|437.71|440.31|437.71|440.31|437.71|440.31|437.71|0
1633034450000|2021-09-30 20:40:50|440.14|437.54|440.31|437.71|440.31|437.71|440.14|437.54|0
1633034460000|2021-09-30 20:41:00|440.48|437.88|440.66|438.06|440.66|438.06|440.48|437.88|0
1633034470000|2021-09-30 20:41:10|440.57|437.97|440.31|437.71|440.66|438.06|440.31|437.71|0
1633034480000|2021-09-30 20:41:20|440.14|437.54|440.14|437.54|440.14|437.54|440.14|437.54|0
1633034490000|2021-09-30 20:41:30|439.96|437.36|439.96|437.36|439.96|437.36|439.96|437.36|0
1633034500000|2021-09-30 20:41:40|439.79|437.19|439.79|437.19|439.79|437.19|439.79|437.19|0
1633034510000|2021-09-30 20:41:50|439.61|437.01|439.96|437.36|439.96|437.36|439.61|437.01|0
1633034520000|2021-09-30 20:42:00|440.13|437.53|440.13|437.53|440.13|437.53|440.13|437.53|0
1633034550000|2021-09-30 20:42:30|440.31|437.71|440.48|437.88|440.48|437.88|440.31|437.71|0
1633034560000|2021-09-30 20:42:40|440.66|438.06|441|438.4|441|438.4|440.66|438.06|0
1633034570000|2021-09-30 20:42:50|441.18|438.58|440.66|438.06|441.18|438.58|440.66|438.06|0
1633034580000|2021-09-30 20:43:00|440.83|438.23|440.66|438.06|440.83|438.23|440.66|438.06|0
1633034590000|2021-09-30 20:43:10|440.74|438.14|440.66|438.06|440.74|438.14|440.66|438.06|0
1633034600000|2021-09-30 20:43:20|440.48|437.88|440.48|437.88|440.48|437.88|440.48|437.88|0
1633034610000|2021-09-30 20:43:30|440.31|437.71|440.31|437.71|440.31|437.71|440.31|437.71|0
1633034620000|2021-09-30 20:43:40|440.48|437.88|440.48|437.88|440.48|437.88|440.48|437.88|0
1633034630000|2021-09-30 20:43:50|440.13|437.53|439.96|437.36|440.13|437.53|439.96|437.36|0
1633034640000|2021-09-30 20:44:00|440.13|437.53|440.13|437.53|440.13|437.53|440.13|437.53|0
1633034680000|2021-09-30 20:44:40|440.22|437.62|440.22|437.62|440.22|437.62|440.22|437.62|0
1633034690000|2021-09-30 20:44:50|440.13|437.53|440.31|437.71|440.31|437.71|440.13|437.53|0
1633034700000|2021-09-30 20:45:00|440.48|437.88|440.48|437.88|440.48|437.88|440.48|437.88|0
1633034720000|2021-09-30 20:45:20|440.83|438.23|440.83|438.23|440.83|438.23|440.83|438.23|0
1633034730000|2021-09-30 20:45:30|441|438.4|441.18|438.58|441.18|438.58|441|438.4|0
1633034740000|2021-09-30 20:45:40|441.35|438.75|441.35|438.75|441.35|438.75|441.35|438.75|0
1633034750000|2021-09-30 20:45:50|441.18|438.58|441.18|438.58|441.18|438.58|441.18|438.58|0
1633034760000|2021-09-30 20:46:00|441.35|438.75|441.35|438.75|441.35|438.75|441.35|438.75|0
1633034770000|2021-09-30 20:46:10|441.18|438.58|441.18|438.58|441.18|438.58|441.18|438.58|0
1633034780000|2021-09-30 20:46:20|441|438.4|440.83|438.23|441|438.4|440.83|438.23|0
1633034790000|2021-09-30 20:46:30|440.65|438.05|440.83|438.23|440.83|438.23|440.65|438.05|0
1633034830000|2021-09-30 20:47:10|440.48|437.88|440.48|437.88|440.48|437.88|440.48|437.88|0
1633034880000|2021-09-30 20:48:00|440.65|438.05|440.13|437.53|440.65|438.05|440.13|437.53|0
1633034890000|2021-09-30 20:48:10|440.22|437.62|440.13|437.53|440.22|437.62|440.13|437.53|0
1633034900000|2021-09-30 20:48:20|439.96|437.36|439.96|437.36|439.96|437.36|439.96|437.36|0
1633034910000|2021-09-30 20:48:30|439.78|437.18|439.78|437.18|439.78|437.18|439.78|437.18|0
1633034920000|2021-09-30 20:48:40|439.69|437.09|439.78|437.18|439.78|437.18|439.61|437.01|0
1633034930000|2021-09-30 20:48:50|439.96|437.36|440.04|437.44|440.13|437.53|439.96|437.36|0
1633034940000|2021-09-30 20:49:00|440.13|437.53|440.31|437.71|440.31|437.71|440.13|437.53|0
1633034950000|2021-09-30 20:49:10|440.3|437.7|440.3|437.7|440.3|437.7|440.3|437.7|0
1633034960000|2021-09-30 20:49:20|440.48|437.88|440.3|437.7|440.48|437.88|440.3|437.7|0
1633034970000|2021-09-30 20:49:30|440.48|437.88|440.48|437.88|440.48|437.88|440.48|437.88|0
1633034980000|2021-09-30 20:49:40|440.3|437.7|440.3|437.7|440.48|437.88|440.3|437.7|0
1633035000000|2021-09-30 20:50:00|440.48|437.88|440.48|437.88|440.48|437.88|440.48|437.88|0
1633035010000|2021-09-30 20:50:10|440.65|438.05|440.65|438.05|440.65|438.05|440.56|437.96|0
1633035020000|2021-09-30 20:50:20|440.74|438.14|440.65|438.05|440.74|438.14|440.65|438.05|0
1633035030000|2021-09-30 20:50:30|440.83|438.23|440.65|438.05|440.83|438.23|440.65|438.05|0
1633035040000|2021-09-30 20:50:40|440.73|438.13|440.65|438.05|440.73|438.13|440.65|438.05|0
1633035050000|2021-09-30 20:50:50|440.73|438.13|440.83|438.23|440.83|438.23|440.73|438.13|0
1633035070000|2021-09-30 20:51:10|440.65|438.05|440.65|438.05|440.65|438.05|440.65|438.05|0
1633035080000|2021-09-30 20:51:20|440.82|438.22|440.65|438.05|440.82|438.22|440.65|438.05|0
1633035090000|2021-09-30 20:51:30|440.82|438.22|440.82|438.22|440.82|438.22|440.65|438.05|0
1633035100000|2021-09-30 20:51:40|440.65|438.05|440.82|438.22|440.82|438.22|440.65|438.05|0
1633035110000|2021-09-30 20:51:50|440.91|438.31|440.82|438.22|440.91|438.31|440.82|438.22|0
1633035120000|2021-09-30 20:52:00|440.65|438.05|440.73|438.13|440.73|438.13|440.65|438.05|0
1633035130000|2021-09-30 20:52:10|440.65|438.05|440.82|438.22|440.82|438.22|440.65|438.05|0
1633035140000|2021-09-30 20:52:20|440.73|438.13|440.65|438.05|440.73|438.13|440.65|438.05|0
1633035160000|2021-09-30 20:52:40|440.73|438.13|440.65|438.05|440.73|438.13|440.65|438.05|0
1633035180000|2021-09-30 20:53:00|440.82|438.22|440.82|438.22|440.82|438.22|440.82|438.22|0
1633035190000|2021-09-30 20:53:10|440.65|438.05|440.65|438.05|440.65|438.05|440.65|438.05|0
1633035210000|2021-09-30 20:53:30|440.56|437.96|440.3|437.7|440.56|437.96|440.3|437.7|0
1633035220000|2021-09-30 20:53:40|439.96|437.36|440.3|437.7|440.3|437.7|439.96|437.36|0
1633035230000|2021-09-30 20:53:50|440.48|437.88|440.48|437.88|440.48|437.88|440.48|437.88|0
1633035250000|2021-09-30 20:54:10|440.56|437.96|441|438.4|441|438.4|440.56|437.96|0
1633035260000|2021-09-30 20:54:20|440.82|438.22|441|438.4|441|438.4|440.82|438.22|0
1633035270000|2021-09-30 20:54:30|440.91|438.31|441|438.4|441|438.4|440.91|438.31|0
1633035280000|2021-09-30 20:54:40|440.82|438.22|440.82|438.22|440.82|438.22|440.82|438.22|0
1633035290000|2021-09-30 20:54:50|440.48|437.88|440.48|437.88|440.48|437.88|440.48|437.88|0
1633035300000|2021-09-30 20:55:00|440.82|438.22|441|438.4|441|438.4|440.82|438.22|0
1633035310000|2021-09-30 20:55:10|440.82|438.22|440.82|438.22|440.82|438.22|440.82|438.22|0
1633035320000|2021-09-30 20:55:20|440.65|438.05|440.65|438.05|440.65|438.05|440.56|437.96|0
1633035330000|2021-09-30 20:55:30|440.82|438.22|440.82|438.22|440.82|438.22|440.82|438.22|0
1633035340000|2021-09-30 20:55:40|440.65|438.05|440.65|438.05|440.65|438.05|440.65|438.05|0
1633035360000|2021-09-30 20:56:00|440.82|438.22|440.82|438.22|440.82|438.22|440.82|438.22|0
1633035380000|2021-09-30 20:56:20|440.65|438.05|440.82|438.22|440.82|438.22|440.65|438.05|0
1633035390000|2021-09-30 20:56:30|440.65|438.05|440.82|438.22|441|438.4|440.65|438.05|0
1633035400000|2021-09-30 20:56:40|441|438.4|441|438.4|441|438.4|441|438.4|0
1633035420000|2021-09-30 20:57:00|441.17|438.57|441.17|438.57|441.17|438.57|441.17|438.57|0
1633035430000|2021-09-30 20:57:10|441|438.4|441.17|438.57|441.17|438.57|441|438.4|0
1633035450000|2021-09-30 20:57:30|441|438.4|440.82|438.22|441|438.4|440.82|438.22|0
1633035480000|2021-09-30 20:58:00|440.65|438.05|440.65|438.05|440.65|438.05|440.65|438.05|0
1633035490000|2021-09-30 20:58:10|440.82|438.22|440.9|438.3|440.9|438.3|440.82|438.22|0
1633035500000|2021-09-30 20:58:20|441|438.4|440.82|438.22|441|438.4|440.82|438.22|0
1633035510000|2021-09-30 20:58:30|441|438.4|441|438.4|441|438.4|441|438.4|0
1633035520000|2021-09-30 20:58:40|440.99|438.39|440.99|438.39|440.99|438.39|440.99|438.39|0
1633035540000|2021-09-30 20:59:00|441.17|438.57|441.34|438.74|441.34|438.74|441.17|438.57|0
1633035550000|2021-09-30 20:59:10|441.52|438.92|441.69|439.09|441.69|439.09|441.52|438.92|0
1633035560000|2021-09-30 20:59:20|441.52|438.92|441.52|438.92|441.69|439.09|441.43|438.83|0
1633035570000|2021-09-30 20:59:30|441.69|439.09|441.69|439.09|441.69|439.09|441.69|439.09|0
1633035580000|2021-09-30 20:59:40|441.6|439|441.86|439.26|441.86|439.26|441.6|439|0
1633035590000|2021-09-30 20:59:50|441.77|439.17|441.6|439|441.77|439.17|441.6|439|0
1633035600000|2021-09-30 21:00:00|441.73|439.13|441.73|439.13|441.73|439.13|441.73|439.13|0
1633035610000|2021-09-30 21:00:10|441.78|439.18|441.78|439.18|441.78|439.18|441.78|439.18|0
1633035630000|2021-09-30 21:00:30|441.75|439.15|441.75|439.15|441.75|439.15|441.75|439.15|0
1633035640000|2021-09-30 21:00:40|441.73|439.13|441.68|439.08|441.73|439.13|441.68|439.08|0
1633035650000|2021-09-30 21:00:50|441.73|439.13|441.73|439.13|441.73|439.13|441.73|439.13|0
1633035700000|2021-09-30 21:01:40|441.7|439.1|441.7|439.1|441.7|439.1|441.7|439.1|0
1633035710000|2021-09-30 21:01:50|441.67|439.07|441.67|439.07|441.67|439.07|441.67|439.07|0
1633035720000|2021-09-30 21:02:00|441.65|439.05|441.6|439|441.65|439.05|441.6|439|0
1633035730000|2021-09-30 21:02:10|441.65|439.05|441.67|439.07|441.67|439.07|441.65|439.05|0
1633035740000|2021-09-30 21:02:20|441.65|439.05|441.65|439.05|441.65|439.05|441.65|439.05|0
1633035760000|2021-09-30 21:02:40|441.63|439.03|441.73|439.13|441.73|439.13|441.63|439.03|0
1633035770000|2021-09-30 21:02:50|441.83|439.23|441.83|439.23|441.83|439.23|441.83|439.23|0
1633035790000|2021-09-30 21:03:10|441.98|439.38|441.98|439.38|441.98|439.38|441.98|439.38|0
1633035830000|2021-09-30 21:03:50|441.93|439.33|441.93|439.33|441.93|439.33|441.93|439.33|0
1633035840000|2021-09-30 21:04:00|441.9|439.3|441.9|439.3|441.9|439.3|441.9|439.3|0
1633035860000|2021-09-30 21:04:20|441.83|439.23|441.73|439.13|441.83|439.23|441.73|439.13|0
1633035870000|2021-09-30 21:04:30|441.75|439.15|441.75|439.15|441.75|439.15|441.75|439.15|0
1633035890000|2021-09-30 21:04:50|441.73|439.13|441.73|439.13|441.73|439.13|441.73|439.13|0
1633035930000|2021-09-30 21:05:30|441.7|439.1|441.7|439.1|441.7|439.1|441.7|439.1|0
1633035960000|2021-09-30 21:06:00|441.73|439.13|441.73|439.13|441.73|439.13|441.73|439.13|0
1633035980000|2021-09-30 21:06:20|441.85|439.25|442.16|439.56|442.16|439.56|441.85|439.25|0
1633035990000|2021-09-30 21:06:30|442.21|439.61|441.93|439.33|442.21|439.61|441.93|439.33|0
1633036010000|2021-09-30 21:06:50|441.8|439.2|442.03|439.43|442.03|439.43|441.8|439.2|0
1633036020000|2021-09-30 21:07:00|442.18|439.58|442.16|439.56|442.18|439.58|442.16|439.56|0
1633036050000|2021-09-30 21:07:30|442.1|439.5|442.1|439.5|442.1|439.5|442.1|439.5|0
1633036060000|2021-09-30 21:07:40|442.08|439.48|442.08|439.48|442.08|439.48|442.08|439.48|0
1633036070000|2021-09-30 21:07:50|441.93|439.33|441.93|439.33|441.93|439.33|441.93|439.33|0
1633036080000|2021-09-30 21:08:00|441.73|439.13|441.52|438.92|441.73|439.13|441.52|438.92|0
1633036140000|2021-09-30 21:09:00|441.75|439.15|441.75|439.15|441.75|439.15|441.75|439.15|0
1633036150000|2021-09-30 21:09:10|441.73|439.13|441.73|439.13|441.73|439.13|441.73|439.13|0
1633036180000|2021-09-30 21:09:40|441.75|439.15|441.75|439.15|441.75|439.15|441.75|439.15|0
1633036190000|2021-09-30 21:09:50|441.8|439.2|441.8|439.2|441.8|439.2|441.8|439.2|0
1633036210000|2021-09-30 21:10:10|441.73|439.13|441.73|439.13|441.73|439.13|441.73|439.13|0
1633036240000|2021-09-30 21:10:40|441.75|439.15|441.75|439.15|441.75|439.15|441.75|439.15|0
1633036250000|2021-09-30 21:10:50|441.93|439.33|441.88|439.28|441.93|439.33|441.88|439.28|0
1633036260000|2021-09-30 21:11:00|441.93|439.33|441.93|439.33|441.93|439.33|441.93|439.33|0
1633036280000|2021-09-30 21:11:20|441.88|439.28|441.88|439.28|441.88|439.28|441.88|439.28|0
1633036290000|2021-09-30 21:11:30|441.93|439.33|441.93|439.33|441.93|439.33|441.93|439.33|0
1633036300000|2021-09-30 21:11:40|441.9|439.3|441.88|439.28|441.9|439.3|441.88|439.28|0
1633036320000|2021-09-30 21:12:00|441.85|439.25|441.77|439.17|441.85|439.25|441.77|439.17|0
1633036340000|2021-09-30 21:12:20|441.85|439.25|441.73|439.13|441.85|439.25|441.73|439.13|0
1633036350000|2021-09-30 21:12:30|441.77|439.17|441.77|439.17|441.77|439.17|441.77|439.17|0
1633036380000|2021-09-30 21:13:00|441.8|439.2|441.8|439.2|441.8|439.2|441.8|439.2|0
1633036390000|2021-09-30 21:13:10|441.93|439.33|441.93|439.33|441.93|439.33|441.93|439.33|0
1633036400000|2021-09-30 21:13:20|441.8|439.2|441.8|439.2|441.8|439.2|441.8|439.2|0
1633036430000|2021-09-30 21:13:50|441.93|439.33|442.05|439.45|442.05|439.45|441.93|439.33|0
1633036440000|2021-09-30 21:14:00|442.02|439.42|442.02|439.42|442.02|439.42|442.02|439.42|0
1633036450000|2021-09-30 21:14:10|442.13|439.53|442.16|439.56|442.16|439.56|442.13|439.53|0
1633036460000|2021-09-30 21:14:20|442.13|439.53|442.02|439.42|442.13|439.53|442.02|439.42|0
1633036470000|2021-09-30 21:14:30|442.13|439.53|442.16|439.56|442.16|439.56|442.13|439.53|0
1633036480000|2021-09-30 21:14:40|442.18|439.58|442.18|439.58|442.27|439.67|442.18|439.58|0
1633036490000|2021-09-30 21:14:50|442.33|439.73|442.41|439.81|442.41|439.81|442.33|439.73|0
1633036510000|2021-09-30 21:15:10|442.35|439.75|442.33|439.73|442.35|439.75|442.33|439.73|0
1633036520000|2021-09-30 21:15:20|442.2|439.6|442.2|439.6|442.2|439.6|442.2|439.6|0
1633036530000|2021-09-30 21:15:30|442.18|439.58|442.13|439.53|442.18|439.58|442.13|439.53|0
1633036560000|2021-09-30 21:16:00|442.1|439.5|442.1|439.5|442.1|439.5|442.1|439.5|0
1633036580000|2021-09-30 21:16:20|441.97|439.37|441.97|439.37|441.97|439.37|441.97|439.37|0
1633036590000|2021-09-30 21:16:30|441.85|439.25|441.85|439.25|441.85|439.25|441.85|439.25|0
1633036600000|2021-09-30 21:16:40|442|439.4|442.05|439.45|442.05|439.45|442|439.4|0
1633036610000|2021-09-30 21:16:50|442.08|439.48|442.1|439.5|442.1|439.5|442.08|439.48|0
1633036620000|2021-09-30 21:17:00|442.08|439.48|442.13|439.53|442.13|439.53|442.08|439.48|0
1633036630000|2021-09-30 21:17:10|442.02|439.42|442.02|439.42|442.02|439.42|442.02|439.42|0
1633036640000|2021-09-30 21:17:20|442|439.4|442.05|439.45|442.05|439.45|442|439.4|0
1633036650000|2021-09-30 21:17:30|442.15|439.55|442.15|439.55|442.15|439.55|442.15|439.55|0
1633036660000|2021-09-30 21:17:40|441.8|439.2|441.8|439.2|441.8|439.2|441.8|439.2|0
1633036670000|2021-09-30 21:17:50|441.77|439.17|441.95|439.35|441.95|439.35|441.77|439.17|0
1633036680000|2021-09-30 21:18:00|442.02|439.42|441.95|439.35|442.02|439.42|441.95|439.35|0
1633036690000|2021-09-30 21:18:10|442.02|439.42|441.65|439.05|442.02|439.42|441.65|439.05|0
1633036710000|2021-09-30 21:18:30|441.9|439.3|441.9|439.3|441.9|439.3|441.9|439.3|0
1633036720000|2021-09-30 21:18:40|441.92|439.32|441.95|439.35|441.95|439.35|441.92|439.32|0
1633036730000|2021-09-30 21:18:50|441.92|439.32|441.92|439.32|441.92|439.32|441.92|439.32|0
1633036740000|2021-09-30 21:19:00|441.95|439.35|441.92|439.32|441.95|439.35|441.92|439.32|0
1633036760000|2021-09-30 21:19:20|441.87|439.27|441.87|439.27|441.87|439.27|441.87|439.27|0
1633036770000|2021-09-30 21:19:30|441.92|439.32|441.92|439.32|441.92|439.32|441.92|439.32|0
1633036780000|2021-09-30 21:19:40|441.9|439.3|441.9|439.3|441.9|439.3|441.9|439.3|0
1633036790000|2021-09-30 21:19:50|441.92|439.32|441.92|439.32|441.92|439.32|441.92|439.32|0
1633036800000|2021-09-30 21:20:00|442|439.4|442|439.4|442|439.4|442|439.4|0
1633036820000|2021-09-30 21:20:20|441.92|439.32|441.92|439.32|441.92|439.32|441.92|439.32|0
1633036840000|2021-09-30 21:20:40|441.95|439.35|441.95|439.35|441.95|439.35|441.95|439.35|0
1633036920000|2021-09-30 21:22:00|442.12|439.52|442.12|439.52|442.12|439.52|442.12|439.52|0
1633036940000|2021-09-30 21:22:20|442.15|439.55|442.15|439.55|442.15|439.55|442.15|439.55|0
1633036950000|2021-09-30 21:22:30|442.12|439.52|442.17|439.57|442.17|439.57|442.12|439.52|0
1633036960000|2021-09-30 21:22:40|442.2|439.6|442.23|439.63|442.23|439.63|442.2|439.6|0
1633037000000|2021-09-30 21:23:20|442.37|439.77|442.37|439.77|442.37|439.77|442.37|439.77|0
1633037010000|2021-09-30 21:23:30|442.47|439.87|442.42|439.82|442.47|439.87|442.42|439.82|0
1633037030000|2021-09-30 21:23:50|442.45|439.85|442.42|439.82|442.45|439.85|442.42|439.82|0
1633037040000|2021-09-30 21:24:00|442.4|439.8|442.42|439.82|442.42|439.82|442.4|439.8|0
1633037050000|2021-09-30 21:24:10|442.4|439.8|442.4|439.8|442.4|439.8|442.4|439.8|0
1633037080000|2021-09-30 21:24:40|442.53|439.93|442.53|439.93|442.53|439.93|442.53|439.93|0
1633037110000|2021-09-30 21:25:10|442.5|439.9|442.5|439.9|442.53|439.93|442.5|439.9|0
1633037130000|2021-09-30 21:25:30|442.53|439.93|442.53|439.93|442.53|439.93|442.53|439.93|0
1633037160000|2021-09-30 21:26:00|442.76|440.16|442.76|440.16|442.76|440.16|442.76|440.16|0
1633037190000|2021-09-30 21:26:30|442.83|440.23|442.78|440.18|442.83|440.23|442.78|440.18|0
1633037200000|2021-09-30 21:26:40|442.65|440.05|442.65|440.05|442.65|440.05|442.65|440.05|0
1633037230000|2021-09-30 21:27:10|442.57|439.97|442.57|439.97|442.57|439.97|442.57|439.97|0
1633037290000|2021-09-30 21:28:10|442.52|439.92|442.47|439.87|442.57|439.97|442.47|439.87|0
1633037300000|2021-09-30 21:28:20|442.57|439.97|442.57|439.97|442.57|439.97|442.57|439.97|0
1633037320000|2021-09-30 21:28:40|442.77|440.17|442.77|440.17|442.77|440.17|442.77|440.17|0
1633037330000|2021-09-30 21:28:50|442.65|440.05|442.65|440.05|442.65|440.05|442.65|440.05|0
1633037350000|2021-09-30 21:29:10|442.68|440.08|442.68|440.08|442.68|440.08|442.68|440.08|0
1633037360000|2021-09-30 21:29:20|442.73|440.13|442.73|440.13|442.73|440.13|442.73|440.13|0
1633037380000|2021-09-30 21:29:40|443|440.4|443|440.4|443|440.4|443|440.4|0
1633037390000|2021-09-30 21:29:50|442.93|440.33|442.93|440.33|442.93|440.33|442.93|440.33|0
1633037400000|2021-09-30 21:30:00|443|440.4|443.07|440.47|443.07|440.47|443|440.4|0
1633037410000|2021-09-30 21:30:10|443.14|440.54|443.14|440.54|443.14|440.54|443.14|440.54|0
1633037420000|2021-09-30 21:30:20|443.12|440.52|443.12|440.52|443.12|440.52|443.12|440.52|0
1633037430000|2021-09-30 21:30:30|443.14|440.54|443.14|440.54|443.14|440.54|443.14|440.54|0
1633037460000|2021-09-30 21:31:00|443.09|440.49|443.09|440.49|443.09|440.49|443.09|440.49|0
1633037500000|2021-09-30 21:31:40|443.04|440.44|443.04|440.44|443.04|440.44|443.04|440.44|0
1633037520000|2021-09-30 21:32:00|442.99|440.39|442.99|440.39|442.99|440.39|442.99|440.39|0
1633037530000|2021-09-30 21:32:10|442.94|440.34|442.91|440.31|442.94|440.34|442.91|440.31|0
1633037540000|2021-09-30 21:32:20|442.94|440.34|442.94|440.34|442.94|440.34|442.94|440.34|0
1633037550000|2021-09-30 21:32:30|442.96|440.36|442.96|440.36|442.96|440.36|442.96|440.36|0
1633037560000|2021-09-30 21:32:40|442.99|440.39|442.99|440.39|442.99|440.39|442.99|440.39|0
1633037590000|2021-09-30 21:33:10|443.04|440.44|443.04|440.44|443.04|440.44|443.04|440.44|0
1633037600000|2021-09-30 21:33:20|443.09|440.49|443.09|440.49|443.09|440.49|443.09|440.49|0
1633037630000|2021-09-30 21:33:50|443.14|440.54|443.14|440.54|443.14|440.54|443.14|440.54|0
1633037640000|2021-09-30 21:34:00|443.09|440.49|443.09|440.49|443.09|440.49|443.09|440.49|0
1633037720000|2021-09-30 21:35:20|442.71|440.11|442.71|440.11|442.71|440.11|442.71|440.11|0
1633037800000|2021-09-30 21:36:40|442.68|440.08|442.68|440.08|442.68|440.08|442.68|440.08|0
1633037820000|2021-09-30 21:37:00|442.74|440.14|442.74|440.14|442.74|440.14|442.74|440.14|0
1633037850000|2021-09-30 21:37:30|442.48|439.88|442.48|439.88|442.48|439.88|442.48|439.88|0
1633037860000|2021-09-30 21:37:40|442.61|440.01|442.61|440.01|442.61|440.01|442.61|440.01|0
1633037890000|2021-09-30 21:38:10|442.64|440.04|442.8|440.2|442.8|440.2|442.64|440.04|0
1633037910000|2021-09-30 21:38:30|442.78|440.18|442.78|440.18|442.78|440.18|442.78|440.18|0
1633037930000|2021-09-30 21:38:50|442.9|440.3|442.89|440.29|442.9|440.3|442.89|440.29|0
1633037950000|2021-09-30 21:39:10|442.87|440.27|442.87|440.27|442.87|440.27|442.87|440.27|0
1633038020000|2021-09-30 21:40:20|442.89|440.29|442.89|440.29|442.89|440.29|442.89|440.29|0
1633038030000|2021-09-30 21:40:30|443.08|440.48|443.05|440.45|443.08|440.48|443.05|440.45|0
1633038040000|2021-09-30 21:40:40|443.1|440.5|443.12|440.52|443.12|440.52|443.1|440.5|0
1633038060000|2021-09-30 21:41:00|443.17|440.57|443.12|440.52|443.17|440.57|443.12|440.52|0
1633038070000|2021-09-30 21:41:10|443.05|440.45|442.92|440.32|443.12|440.52|442.92|440.32|0
1633038140000|2021-09-30 21:42:20|442.78|440.18|442.78|440.18|442.78|440.18|442.78|440.18|0
1633038170000|2021-09-30 21:42:50|442.71|440.11|442.71|440.11|442.71|440.11|442.71|440.11|0
1633038200000|2021-09-30 21:43:20|442.68|440.08|442.68|440.08|442.68|440.08|442.68|440.08|0
1633038240000|2021-09-30 21:44:00|442.71|440.11|442.71|440.11|442.71|440.11|442.71|440.11|0
1633038310000|2021-09-30 21:45:10|442.68|440.08|442.56|439.96|442.68|440.08|442.56|439.96|0
1633038350000|2021-09-30 21:45:50|442.66|440.06|442.66|440.06|442.66|440.06|442.66|440.06|0
1633038450000|2021-09-30 21:47:30|442.83|440.23|442.83|440.23|442.83|440.23|442.83|440.23|0
1633038490000|2021-09-30 21:48:10|442.66|440.06|442.83|440.23|442.83|440.23|442.66|440.06|0
1633038600000|2021-09-30 21:50:00|442.71|440.11|442.71|440.11|442.71|440.11|442.71|440.11|0
1633038660000|2021-09-30 21:51:00|442.83|440.23|442.83|440.23|442.83|440.23|442.83|440.23|0
1633038700000|2021-09-30 21:51:40|442.56|439.96|442.56|439.96|442.56|439.96|442.56|439.96|0
1633038760000|2021-09-30 21:52:40|442.83|440.23|442.83|440.23|442.83|440.23|442.83|440.23|0
1633038830000|2021-09-30 21:53:50|442.86|440.26|442.86|440.26|442.86|440.26|442.86|440.26|0
1633038890000|2021-09-30 21:54:50|442.88|440.28|442.88|440.28|442.88|440.28|442.88|440.28|0
1633038920000|2021-09-30 21:55:20|442.86|440.26|442.86|440.26|442.86|440.26|442.86|440.26|0
1633038990000|2021-09-30 21:56:30|442.93|440.33|442.93|440.33|442.93|440.33|442.93|440.33|0
1633039020000|2021-09-30 21:57:00|442.87|440.27|442.87|440.27|442.87|440.27|442.87|440.27|0
1633039030000|2021-09-30 21:57:10|442.9|440.3|442.9|440.3|442.9|440.3|442.9|440.3|0
1633039040000|2021-09-30 21:57:20|442.87|440.27|442.9|440.3|442.9|440.3|442.87|440.27|0
1633039050000|2021-09-30 21:57:30|442.87|440.27|442.87|440.27|442.87|440.27|442.87|440.27|0
1633039080000|2021-09-30 21:58:00|442.85|440.25|442.85|440.25|442.85|440.25|442.85|440.25|0
1633039090000|2021-09-30 21:58:10|442.77|440.17|442.87|440.27|442.87|440.27|442.77|440.17|0
1633039110000|2021-09-30 21:58:30|442.77|440.17|442.77|440.17|442.77|440.17|442.77|440.17|0
1633039120000|2021-09-30 21:58:40|442.87|440.27|442.8|440.2|442.87|440.27|442.8|440.2|0
1633039190000|2021-09-30 21:59:50|442.82|440.22|442.8|440.2|442.82|440.22|442.8|440.2|0
1633039200000|2021-09-30 22:00:00|443.66|441.06|443.83|441.23|443.83|441.23|443.66|441.06|0
1633039210000|2021-09-30 22:00:10|443.48|440.88|443.92|441.32|443.92|441.32|443.48|440.88|0
1633039220000|2021-09-30 22:00:20|444.1|441.5|444.62|442.02|444.62|442.02|444.1|441.5|0
1633039230000|2021-09-30 22:00:30|444.53|441.93|444.53|441.93|444.53|441.93|444.53|441.93|0
1633039240000|2021-09-30 22:00:40|444.62|442.02|444.45|441.85|444.62|442.02|444.45|441.85|0
1633039250000|2021-09-30 22:00:50|444.53|441.93|444.62|442.02|444.62|442.02|444.53|441.93|0
1633039260000|2021-09-30 22:01:00|444.79|442.19|444.62|442.02|444.97|442.37|444.62|442.02|0
1633039270000|2021-09-30 22:01:10|444.53|441.93|444.62|442.02|444.62|442.02|444.53|441.93|0
1633039280000|2021-09-30 22:01:20|444.27|441.67|444.35|441.75|444.35|441.75|444.27|441.67|0
1633039290000|2021-09-30 22:01:30|444.44|441.84|444.62|442.02|444.62|442.02|444.27|441.67|0
1633039300000|2021-09-30 22:01:40|444.44|441.84|444.44|441.84|444.44|441.84|444.44|441.84|0
1633039310000|2021-09-30 22:01:50|444.62|442.02|444.62|442.02|444.62|442.02|444.62|442.02|0
1633039320000|2021-09-30 22:02:00|444.79|442.19|445.05|442.45|445.67|443.07|444.79|442.19|0
1633039330000|2021-09-30 22:02:10|445.14|442.54|445.32|442.72|445.32|442.72|444.97|442.37|0
1633039340000|2021-09-30 22:02:20|445.4|442.8|445.32|442.72|445.49|442.89|445.32|442.72|0
1633039350000|2021-09-30 22:02:30|445.23|442.63|445.49|442.89|445.49|442.89|445.23|442.63|0
1633039360000|2021-09-30 22:02:40|445.32|442.72|445.32|442.72|445.32|442.72|445.32|442.72|0
1633039370000|2021-09-30 22:02:50|445.49|442.89|445.32|442.72|445.49|442.89|445.14|442.54|0
1633039380000|2021-09-30 22:03:00|445.23|442.63|445.14|442.54|445.32|442.72|445.14|442.54|0
1633039390000|2021-09-30 22:03:10|444.97|442.37|445.14|442.54|445.14|442.54|444.97|442.37|0
1633039400000|2021-09-30 22:03:20|444.97|442.37|445.05|442.45|445.05|442.45|444.97|442.37|0
1633039410000|2021-09-30 22:03:30|445.14|442.54|445.14|442.54|445.14|442.54|445.14|442.54|0
1633039420000|2021-09-30 22:03:40|444.97|442.37|444.97|442.37|444.97|442.37|444.88|442.28|0
1633039430000|2021-09-30 22:03:50|444.79|442.19|444.79|442.19|444.79|442.19|444.79|442.19|0
1633039440000|2021-09-30 22:04:00|444.97|442.37|444.97|442.37|445.14|442.54|444.97|442.37|0
1633039450000|2021-09-30 22:04:10|444.79|442.19|444.79|442.19|444.97|442.37|444.79|442.19|0
1633039460000|2021-09-30 22:04:20|444.97|442.37|444.97|442.37|444.97|442.37|444.88|442.28|0
1633039470000|2021-09-30 22:04:30|444.79|442.19|444.97|442.37|444.97|442.37|444.79|442.19|0
1633039490000|2021-09-30 22:04:50|444.88|442.28|444.79|442.19|444.88|442.28|444.79|442.19|0
1633039500000|2021-09-30 22:05:00|444.62|442.02|444.44|441.84|444.62|442.02|444.44|441.84|0
1633039510000|2021-09-30 22:05:10|444.62|442.02|444.44|441.84|444.62|442.02|444.44|441.84|0
1633039520000|2021-09-30 22:05:20|444.62|442.02|444.27|441.67|444.62|442.02|444.27|441.67|0
1633039530000|2021-09-30 22:05:30|444.09|441.49|443.75|441.15|444.09|441.49|443.75|441.15|0
1633039540000|2021-09-30 22:05:40|443.57|440.97|443.22|440.62|443.57|440.97|443.22|440.62|0
1633039550000|2021-09-30 22:05:50|443.05|440.45|443.4|440.8|443.4|440.8|443.05|440.45|0
1633039560000|2021-09-30 22:06:00|443.57|440.97|443.75|441.15|443.75|441.15|443.57|440.97|0
1633039570000|2021-09-30 22:06:10|443.92|441.32|444.27|441.67|444.27|441.67|443.92|441.32|0
1633039580000|2021-09-30 22:06:20|444.09|441.49|444.09|441.49|444.09|441.49|444.09|441.49|0
1633039590000|2021-09-30 22:06:30|443.92|441.32|443.92|441.32|443.92|441.32|443.92|441.32|0
1633039610000|2021-09-30 22:06:50|444|441.4|443.74|441.14|444|441.4|443.74|441.14|0
1633039620000|2021-09-30 22:07:00|443.92|441.32|443.83|441.23|443.92|441.32|443.83|441.23|0
1633039630000|2021-09-30 22:07:10|443.74|441.14|443.92|441.32|443.92|441.32|443.74|441.14|0
1633039640000|2021-09-30 22:07:20|444.09|441.49|444.09|441.49|444.09|441.49|444.09|441.49|0
1633039650000|2021-09-30 22:07:30|444.27|441.67|444.27|441.67|444.27|441.67|444.27|441.67|0
1633039660000|2021-09-30 22:07:40|444.44|441.84|444.62|442.02|444.62|442.02|444.44|441.84|0
1633039670000|2021-09-30 22:07:50|444.79|442.19|444.79|442.19|444.79|442.19|444.79|442.19|0
1633039680000|2021-09-30 22:08:00|444.97|442.37|444.79|442.19|444.97|442.37|444.79|442.19|0
1633039700000|2021-09-30 22:08:20|444.44|441.84|444.35|441.75|444.44|441.84|444.35|441.75|0
1633039710000|2021-09-30 22:08:30|444.44|441.84|444.79|442.19|444.79|442.19|444.44|441.84|0
1633039720000|2021-09-30 22:08:40|444.96|442.36|445.14|442.54|445.14|442.54|444.96|442.36|0
1633039740000|2021-09-30 22:09:00|445.05|442.45|444.96|442.36|445.14|442.54|444.96|442.36|0
1633039760000|2021-09-30 22:09:20|445.05|442.45|445.14|442.54|445.14|442.54|445.05|442.45|0
1633039770000|2021-09-30 22:09:30|445.31|442.71|445.84|443.24|445.84|443.24|445.31|442.71|0
1633039780000|2021-09-30 22:09:40|446.01|443.41|446.01|443.41|446.01|443.41|446.01|443.41|0
1633039790000|2021-09-30 22:09:50|445.84|443.24|446.19|443.59|446.19|443.59|445.84|443.24|0
1633039800000|2021-09-30 22:10:00|446.27|443.67|446.01|443.41|446.27|443.67|446.01|443.41|0
1633039810000|2021-09-30 22:10:10|446.1|443.5|446.19|443.59|446.19|443.59|446.1|443.5|0
1633039820000|2021-09-30 22:10:20|446.1|443.5|446.01|443.41|446.19|443.59|446.01|443.41|0
1633039830000|2021-09-30 22:10:30|446.19|443.59|446.19|443.59|446.36|443.76|446.1|443.5|0
1633039840000|2021-09-30 22:10:40|446.01|443.41|445.84|443.24|446.01|443.41|445.84|443.24|0
1633039850000|2021-09-30 22:10:50|446.01|443.41|445.84|443.24|446.01|443.41|445.84|443.24|0
1633039860000|2021-09-30 22:11:00|445.49|442.89|445.75|443.15|445.75|443.15|445.49|442.89|0
1633039870000|2021-09-30 22:11:10|445.66|443.06|445.84|443.24|445.84|443.24|445.66|443.06|0
1633039880000|2021-09-30 22:11:20|445.92|443.32|445.66|443.06|445.92|443.32|445.66|443.06|0
1633039890000|2021-09-30 22:11:30|445.49|442.89|445.66|443.06|445.66|443.06|445.49|442.89|0
1633039900000|2021-09-30 22:11:40|445.49|442.89|445.49|442.89|445.49|442.89|445.49|442.89|0
1633039910000|2021-09-30 22:11:50|445.57|442.97|445.49|442.89|445.66|443.06|445.49|442.89|0
1633039920000|2021-09-30 22:12:00|445.66|443.06|445.66|443.06|445.66|443.06|445.49|442.89|0
1633039940000|2021-09-30 22:12:20|445.49|442.89|445.31|442.71|445.49|442.89|445.31|442.71|0
1633039950000|2021-09-30 22:12:30|445.4|442.8|445.31|442.71|445.49|442.89|445.31|442.71|0
1633039980000|2021-09-30 22:13:00|445.49|442.89|445.49|442.89|445.49|442.89|445.49|442.89|0
1633039990000|2021-09-30 22:13:10|445.66|443.06|445.66|443.06|445.66|443.06|445.66|443.06|0
1633040000000|2021-09-30 22:13:20|445.74|443.14|445.49|442.89|445.74|443.14|445.49|442.89|0
1633040010000|2021-09-30 22:13:30|445.66|443.06|445.84|443.24|445.84|443.24|445.66|443.06|0
1633040020000|2021-09-30 22:13:40|445.83|443.23|445.66|443.06|445.83|443.23|445.66|443.06|0
1633040030000|2021-09-30 22:13:50|446.01|443.41|445.83|443.23|446.01|443.41|445.83|443.23|0
1633040040000|2021-09-30 22:14:00|446.18|443.58|446.01|443.41|446.18|443.58|446.01|443.41|0
1633040060000|2021-09-30 22:14:20|446.18|443.58|446.18|443.58|446.18|443.58|446.18|443.58|0
1633040070000|2021-09-30 22:14:30|446.01|443.41|445.83|443.23|446.01|443.41|445.83|443.23|0
1633040080000|2021-09-30 22:14:40|445.66|443.06|445.66|443.06|445.66|443.06|445.66|443.06|0
1633040090000|2021-09-30 22:14:50|445.49|442.89|445.66|443.06|445.66|443.06|445.49|442.89|0
1633040100000|2021-09-30 22:15:00|445.83|443.23|446.18|443.58|446.18|443.58|445.83|443.23|0
1633040130000|2021-09-30 22:15:30|446.27|443.67|446.27|443.67|446.27|443.67|446.27|443.67|0
1633040140000|2021-09-30 22:15:40|446.18|443.58|446.18|443.58|446.18|443.58|446.18|443.58|0
1633040150000|2021-09-30 22:15:50|446.36|443.76|446.18|443.58|446.36|443.76|446.18|443.58|0
1633040160000|2021-09-30 22:16:00|446.01|443.41|446.01|443.41|446.01|443.41|446.01|443.41|0
1633040170000|2021-09-30 22:16:10|445.83|443.23|446.01|443.41|446.01|443.41|445.83|443.23|0
1633040180000|2021-09-30 22:16:20|446.18|443.58|446.18|443.58|446.18|443.58|446.18|443.58|0
1633040190000|2021-09-30 22:16:30|446.01|443.41|446.01|443.41|446.01|443.41|446.01|443.41|0
1633040200000|2021-09-30 22:16:40|446.36|443.76|445.83|443.23|446.36|443.76|445.83|443.23|0
1633040210000|2021-09-30 22:16:50|445.66|443.06|445.66|443.06|445.66|443.06|445.66|443.06|0
1633040220000|2021-09-30 22:17:00|445.83|443.23|445.66|443.06|445.83|443.23|445.66|443.06|0
1633040240000|2021-09-30 22:17:20|445.48|442.88|445.48|442.88|445.48|442.88|445.48|442.88|0
1633040260000|2021-09-30 22:17:40|445.31|442.71|444.96|442.36|445.31|442.71|444.96|442.36|0
1633040270000|2021-09-30 22:17:50|444.79|442.19|444.79|442.19|444.79|442.19|444.79|442.19|0
1633040280000|2021-09-30 22:18:00|444.61|442.01|444.61|442.01|444.61|442.01|444.52|441.92|0
1633040290000|2021-09-30 22:18:10|444.44|441.84|444.61|442.01|444.61|442.01|444.44|441.84|0
1633040300000|2021-09-30 22:18:20|444.52|441.92|444.44|441.84|444.52|441.92|444.44|441.84|0
1633040330000|2021-09-30 22:18:50|444.61|442.01|444.44|441.84|444.61|442.01|444.44|441.84|0
1633040350000|2021-09-30 22:19:10|444.61|442.01|444.09|441.49|444.61|442.01|444.09|441.49|0
1633040370000|2021-09-30 22:19:30|443.91|441.31|443.91|441.31|443.91|441.31|443.91|441.31|0
1633040390000|2021-09-30 22:19:50|444.09|441.49|444.09|441.49|444.09|441.49|444.09|441.49|0
1633040400000|2021-09-30 22:20:00|444.26|441.66|444.09|441.49|444.26|441.66|444.09|441.49|0
1633040430000|2021-09-30 22:20:30|443.91|441.31|443.91|441.31|443.91|441.31|443.91|441.31|0
1633040440000|2021-09-30 22:20:40|443.74|441.14|443.74|441.14|443.74|441.14|443.74|441.14|0
1633040450000|2021-09-30 22:20:50|443.91|441.31|443.82|441.22|443.91|441.31|443.82|441.22|0
1633040460000|2021-09-30 22:21:00|443.74|441.14|443.74|441.14|443.74|441.14|443.74|441.14|0
1633040480000|2021-09-30 22:21:20|443.91|441.31|443.91|441.31|443.91|441.31|443.91|441.31|0
1633040500000|2021-09-30 22:21:40|443.74|441.14|443.74|441.14|443.74|441.14|443.74|441.14|0
1633040510000|2021-09-30 22:21:50|443.56|440.96|443.74|441.14|443.74|441.14|443.56|440.96|0
1633040520000|2021-09-30 22:22:00|443.56|440.96|443.74|441.14|443.74|441.14|443.56|440.96|0
1633040530000|2021-09-30 22:22:10|443.56|440.96|443.74|441.14|443.74|441.14|443.56|440.96|0
1633040540000|2021-09-30 22:22:20|443.65|441.05|443.82|441.22|443.82|441.22|443.65|441.05|0
1633040550000|2021-09-30 22:22:30|443.91|441.31|444.09|441.49|444.09|441.49|443.91|441.31|0
1633040560000|2021-09-30 22:22:40|443.91|441.31|443.91|441.31|443.91|441.31|443.91|441.31|0
1633040580000|2021-09-30 22:23:00|443.82|441.22|443.82|441.22|443.82|441.22|443.82|441.22|0
1633040590000|2021-09-30 22:23:10|443.91|441.31|443.82|441.22|443.91|441.31|443.74|441.14|0
1633040600000|2021-09-30 22:23:20|443.74|441.14|443.74|441.14|443.74|441.14|443.74|441.14|0
1633040620000|2021-09-30 22:23:40|443.91|441.31|443.91|441.31|443.91|441.31|443.91|441.31|0
1633040630000|2021-09-30 22:23:50|444.08|441.48|443.91|441.31|444.08|441.48|443.91|441.31|0
1633040650000|2021-09-30 22:24:10|443.99|441.39|444.08|441.48|444.08|441.48|443.99|441.39|0
1633040660000|2021-09-30 22:24:20|443.91|441.31|443.91|441.31|443.91|441.31|443.91|441.31|0
1633040710000|2021-09-30 22:25:10|443.74|441.14|443.56|440.96|443.74|441.14|443.56|440.96|0
1633040720000|2021-09-30 22:25:20|443.39|440.79|443.39|440.79|443.39|440.79|443.39|440.79|0
1633040730000|2021-09-30 22:25:30|443.21|440.61|442.86|440.26|443.21|440.61|442.86|440.26|0
1633040740000|2021-09-30 22:25:40|442.69|440.09|442.52|439.92|442.69|440.09|442.52|439.92|0
1633040750000|2021-09-30 22:25:50|442.34|439.74|442.52|439.92|442.52|439.92|442.17|439.57|0
1633040760000|2021-09-30 22:26:00|442.43|439.83|442.52|439.92|442.52|439.92|442.43|439.83|0
1633040770000|2021-09-30 22:26:10|442.34|439.74|442.34|439.74|442.34|439.74|442.34|439.74|0
1633040780000|2021-09-30 22:26:20|442.17|439.57|442.17|439.57|442.17|439.57|442.17|439.57|0
1633040790000|2021-09-30 22:26:30|441.99|439.39|441.82|439.22|441.99|439.39|441.82|439.22|0
1633040800000|2021-09-30 22:26:40|441.73|439.13|442.17|439.57|442.17|439.57|441.73|439.13|0
1633040830000|2021-09-30 22:27:10|441.99|439.39|441.65|439.05|441.99|439.39|441.65|439.05|0
1633040840000|2021-09-30 22:27:20|441.3|438.7|441.47|438.87|441.47|438.87|441.3|438.7|0
1633040850000|2021-09-30 22:27:30|441.56|438.96|441.65|439.05|441.65|439.05|441.47|438.87|0
1633040870000|2021-09-30 22:27:50|441.82|439.22|441.65|439.05|441.82|439.22|441.65|439.05|0
1633040880000|2021-09-30 22:28:00|441.82|439.22|441.65|439.05|441.82|439.22|441.65|439.05|0
1633040890000|2021-09-30 22:28:10|441.82|439.22|441.82|439.22|441.82|439.22|441.82|439.22|0
1633040900000|2021-09-30 22:28:20|441.99|439.39|441.99|439.39|441.99|439.39|441.99|439.39|0
1633040910000|2021-09-30 22:28:30|441.73|439.13|441.47|438.87|441.73|439.13|441.47|438.87|0
1633040920000|2021-09-30 22:28:40|441.3|438.7|441.3|438.7|441.3|438.7|441.3|438.7|0
1633040930000|2021-09-30 22:28:50|441.47|438.87|441.64|439.04|441.64|439.04|441.47|438.87|0
1633040950000|2021-09-30 22:29:10|441.47|438.87|441.55|438.95|441.55|438.95|441.47|438.87|0
1633040960000|2021-09-30 22:29:20|441.47|438.87|441.9|439.3|441.9|439.3|441.47|438.87|0
1633040970000|2021-09-30 22:29:30|442.17|439.57|442.34|439.74|442.51|439.91|442.17|439.57|0
1633040980000|2021-09-30 22:29:40|442.25|439.65|442.17|439.57|442.25|439.65|442.17|439.57|0
1633040990000|2021-09-30 22:29:50|441.99|439.39|441.99|439.39|441.99|439.39|441.99|439.39|0
1633041000000|2021-09-30 22:30:00|442.34|439.74|443.04|440.44|443.04|440.44|442.34|439.74|0
1633041010000|2021-09-30 22:30:10|442.86|440.26|442.51|439.91|442.86|440.26|442.51|439.91|0
1633041020000|2021-09-30 22:30:20|442.34|439.74|442.34|439.74|442.34|439.74|442.34|439.74|0
1633041050000|2021-09-30 22:30:50|442.51|439.91|442.69|440.09|442.69|440.09|442.51|439.91|0
1633041060000|2021-09-30 22:31:00|442.51|439.91|442.51|439.91|442.51|439.91|442.51|439.91|0
1633041070000|2021-09-30 22:31:10|442.34|439.74|442.42|439.82|442.42|439.82|442.34|439.74|0
1633041080000|2021-09-30 22:31:20|442.34|439.74|442.34|439.74|442.34|439.74|442.34|439.74|0
1633041090000|2021-09-30 22:31:30|442.51|439.91|442.51|439.91|442.51|439.91|442.51|439.91|0
1633041100000|2021-09-30 22:31:40|442.69|440.09|442.51|439.91|442.69|440.09|442.51|439.91|0
1633041110000|2021-09-30 22:31:50|442.34|439.74|442.25|439.65|442.34|439.74|442.25|439.65|0
1633041120000|2021-09-30 22:32:00|442.34|439.74|442.16|439.56|442.34|439.74|442.16|439.56|0
1633041130000|2021-09-30 22:32:10|441.99|439.39|442.34|439.74|442.34|439.74|441.99|439.39|0
1633041140000|2021-09-30 22:32:20|442.51|439.91|442.51|439.91|442.51|439.91|442.51|439.91|0
1633041150000|2021-09-30 22:32:30|442.42|439.82|442.51|439.91|442.51|439.91|442.34|439.74|0
1633041160000|2021-09-30 22:32:40|442.42|439.82|442.42|439.82|442.42|439.82|442.42|439.82|0
1633041170000|2021-09-30 22:32:50|442.34|439.74|442.34|439.74|442.34|439.74|442.34|439.74|0
1633041230000|2021-09-30 22:33:50|442.51|439.91|442.51|439.91|442.51|439.91|442.51|439.91|0
1633041240000|2021-09-30 22:34:00|442.69|440.09|442.69|440.09|442.69|440.09|442.69|440.09|0
1633041250000|2021-09-30 22:34:10|442.77|440.17|442.94|440.34|442.94|440.34|442.77|440.17|0
1633041260000|2021-09-30 22:34:20|443.03|440.43|442.86|440.26|443.03|440.43|442.86|440.26|0
1633041270000|2021-09-30 22:34:30|443.03|440.43|442.94|440.34|443.03|440.43|442.94|440.34|0
1633041280000|2021-09-30 22:34:40|443.03|440.43|442.69|440.09|443.03|440.43|442.69|440.09|0
1633041290000|2021-09-30 22:34:50|442.51|439.91|442.51|439.91|442.51|439.91|442.51|439.91|0
1633041300000|2021-09-30 22:35:00|442.6|440|442.86|440.26|442.86|440.26|442.6|440|0
1633041320000|2021-09-30 22:35:20|442.69|440.09|442.69|440.09|442.69|440.09|442.69|440.09|0
1633041330000|2021-09-30 22:35:30|442.34|439.74|442.51|439.91|442.51|439.91|442.34|439.74|0
1633041340000|2021-09-30 22:35:40|442.34|439.74|442.34|439.74|442.34|439.74|442.34|439.74|0
1633041360000|2021-09-30 22:36:00|442.51|439.91|442.34|439.74|442.51|439.91|442.34|439.74|0
1633041380000|2021-09-30 22:36:20|442.51|439.91|442.68|440.08|442.68|440.08|442.51|439.91|0
1633041390000|2021-09-30 22:36:30|442.86|440.26|443.03|440.43|443.03|440.43|442.86|440.26|0
1633041400000|2021-09-30 22:36:40|442.86|440.26|443.03|440.43|443.03|440.43|442.86|440.26|0
1633041410000|2021-09-30 22:36:50|442.86|440.26|442.51|439.91|442.86|440.26|442.51|439.91|0
1633041420000|2021-09-30 22:37:00|442.59|439.99|442.68|440.08|442.68|440.08|442.59|439.99|0
1633041430000|2021-09-30 22:37:10|442.51|439.91|442.68|440.08|442.68|440.08|442.51|439.91|0
1633041440000|2021-09-30 22:37:20|442.86|440.26|442.86|440.26|442.86|440.26|442.86|440.26|0
1633041460000|2021-09-30 22:37:40|443.03|440.43|443.03|440.43|443.03|440.43|443.03|440.43|0
1633041480000|2021-09-30 22:38:00|442.86|440.26|443.03|440.43|443.03|440.43|442.86|440.26|0
1633041490000|2021-09-30 22:38:10|443.21|440.61|443.03|440.43|443.21|440.61|443.03|440.43|0
1633041500000|2021-09-30 22:38:20|443.21|440.61|443.21|440.61|443.21|440.61|443.21|440.61|0
1633041510000|2021-09-30 22:38:30|443.03|440.43|443.03|440.43|443.03|440.43|443.03|440.43|0
1633041560000|2021-09-30 22:39:20|442.68|440.08|442.68|440.08|442.68|440.08|442.68|440.08|0
1633041580000|2021-09-30 22:39:40|442.86|440.26|443.03|440.43|443.03|440.43|442.86|440.26|0
1633041590000|2021-09-30 22:39:50|442.68|440.08|442.68|440.08|442.68|440.08|442.68|440.08|0
1633041600000|2021-09-30 22:40:00|442.86|440.26|442.51|439.91|442.86|440.26|442.33|439.73|0
1633041610000|2021-09-30 22:40:10|442.33|439.73|442.33|439.73|442.33|439.73|442.33|439.73|0
1633041640000|2021-09-30 22:40:40|442.51|439.91|442.51|439.91|442.51|439.91|442.51|439.91|0
1633041650000|2021-09-30 22:40:50|442.86|440.26|442.68|440.08|442.86|440.26|442.68|440.08|0
1633041670000|2021-09-30 22:41:10|442.86|440.26|442.86|440.26|442.86|440.26|442.86|440.26|0
1633041690000|2021-09-30 22:41:30|442.68|440.08|442.68|440.08|442.68|440.08|442.68|440.08|0
1633041710000|2021-09-30 22:41:50|442.86|440.26|442.86|440.26|442.86|440.26|442.86|440.26|0
1633041720000|2021-09-30 22:42:00|442.77|440.17|442.86|440.26|442.86|440.26|442.68|440.08|0
1633041760000|2021-09-30 22:42:40|442.68|440.08|442.68|440.08|442.68|440.08|442.68|440.08|0
1633041790000|2021-09-30 22:43:10|442.86|440.26|442.86|440.26|442.86|440.26|442.86|440.26|0
1633041800000|2021-09-30 22:43:20|443.03|440.43|443.2|440.6|443.2|440.6|443.03|440.43|0
1633041820000|2021-09-30 22:43:40|443.03|440.43|443.03|440.43|443.03|440.43|443.03|440.43|0
1633041830000|2021-09-30 22:43:50|443.2|440.6|443.11|440.51|443.2|440.6|443.11|440.51|0
1633041840000|2021-09-30 22:44:00|443.2|440.6|443.03|440.43|443.2|440.6|443.03|440.43|0
1633041870000|2021-09-30 22:44:30|443.2|440.6|443.2|440.6|443.2|440.6|443.2|440.6|0
1633041880000|2021-09-30 22:44:40|443.38|440.78|443.55|440.95|443.55|440.95|443.38|440.78|0
1633041890000|2021-09-30 22:44:50|443.38|440.78|443.38|440.78|443.38|440.78|443.38|440.78|0
1633041910000|2021-09-30 22:45:10|443.55|440.95|443.55|440.95|443.55|440.95|443.55|440.95|0
1633041920000|2021-09-30 22:45:20|443.73|441.13|443.55|440.95|443.73|441.13|443.55|440.95|0
1633041930000|2021-09-30 22:45:30|443.63|441.03|443.73|441.13|443.73|441.13|443.55|440.95|0
1633041950000|2021-09-30 22:45:50|443.9|441.3|443.9|441.3|443.9|441.3|443.9|441.3|0
1633041960000|2021-09-30 22:46:00|443.81|441.21|443.81|441.21|443.81|441.21|443.81|441.21|0
1633041970000|2021-09-30 22:46:10|443.73|441.13|443.2|440.6|443.73|441.13|443.2|440.6|0
1633041980000|2021-09-30 22:46:20|443.55|440.95|443.72|441.12|443.72|441.12|443.55|440.95|0
1633041990000|2021-09-30 22:46:30|443.9|441.3|443.9|441.3|443.9|441.3|443.9|441.3|0
1633042020000|2021-09-30 22:47:00|443.72|441.12|443.72|441.12|443.72|441.12|443.72|441.12|0
1633042030000|2021-09-30 22:47:10|443.55|440.95|443.55|440.95|443.72|441.12|443.55|440.95|0
1633042040000|2021-09-30 22:47:20|443.72|441.12|443.9|441.3|443.9|441.3|443.72|441.12|0
1633042050000|2021-09-30 22:47:30|444.07|441.47|444.07|441.47|444.07|441.47|444.07|441.47|0
1633042060000|2021-09-30 22:47:40|443.9|441.3|444.07|441.47|444.07|441.47|443.9|441.3|0
1633042070000|2021-09-30 22:47:50|443.9|441.3|443.9|441.3|443.9|441.3|443.9|441.3|0
1633042080000|2021-09-30 22:48:00|443.72|441.12|443.72|441.12|443.72|441.12|443.72|441.12|0
1633042100000|2021-09-30 22:48:20|443.55|440.95|443.55|440.95|443.55|440.95|443.38|440.78|0
1633042110000|2021-09-30 22:48:30|443.72|441.12|443.72|441.12|443.72|441.12|443.72|441.12|0
1633042120000|2021-09-30 22:48:40|443.9|441.3|443.9|441.3|443.9|441.3|443.9|441.3|0
1633042140000|2021-09-30 22:49:00|444.07|441.47|443.9|441.3|444.07|441.47|443.9|441.3|0
1633042150000|2021-09-30 22:49:10|444.07|441.47|444.07|441.47|444.07|441.47|444.07|441.47|0
1633042170000|2021-09-30 22:49:30|443.9|441.3|443.9|441.3|443.9|441.3|443.9|441.3|0
1633042180000|2021-09-30 22:49:40|444.07|441.47|444.07|441.47|444.07|441.47|444.07|441.47|0
1633042200000|2021-09-30 22:50:00|443.9|441.3|443.9|441.3|443.98|441.38|443.9|441.3|0
1633042230000|2021-09-30 22:50:30|443.72|441.12|443.72|441.12|443.72|441.12|443.72|441.12|0
1633042260000|2021-09-30 22:51:00|443.9|441.3|443.9|441.3|443.9|441.3|443.9|441.3|0
1633042280000|2021-09-30 22:51:20|444.07|441.47|444.07|441.47|444.07|441.47|444.07|441.47|0
1633042320000|2021-09-30 22:52:00|443.98|441.38|443.98|441.38|443.98|441.38|443.98|441.38|0
1633042330000|2021-09-30 22:52:10|444.07|441.47|443.98|441.38|444.07|441.47|443.98|441.38|0
1633042340000|2021-09-30 22:52:20|443.9|441.3|443.9|441.3|443.9|441.3|443.9|441.3|0
1633042350000|2021-09-30 22:52:30|443.72|441.12|443.72|441.12|443.72|441.12|443.72|441.12|0
1633042360000|2021-09-30 22:52:40|443.9|441.3|443.9|441.3|443.9|441.3|443.9|441.3|0
1633042370000|2021-09-30 22:52:50|444.07|441.47|444.07|441.47|444.07|441.47|444.07|441.47|0
1633042380000|2021-09-30 22:53:00|444.24|441.64|444.24|441.64|444.24|441.64|444.24|441.64|0
1633042390000|2021-09-30 22:53:10|444.07|441.47|444.07|441.47|444.07|441.47|444.07|441.47|0
1633042400000|2021-09-30 22:53:20|444.24|441.64|444.24|441.64|444.24|441.64|444.24|441.64|0
1633042410000|2021-09-30 22:53:30|444.42|441.82|444.42|441.82|444.42|441.82|444.42|441.82|0
1633042440000|2021-09-30 22:54:00|444.24|441.64|444.24|441.64|444.24|441.64|444.24|441.64|0
1633042470000|2021-09-30 22:54:30|444.42|441.82|444.77|442.17|444.77|442.17|444.42|441.82|0
1633042490000|2021-09-30 22:54:50|444.94|442.34|444.94|442.34|444.94|442.34|444.94|442.34|0
1633042500000|2021-09-30 22:55:00|445.12|442.52|444.94|442.34|445.12|442.52|444.94|442.34|0
1633042520000|2021-09-30 22:55:20|444.77|442.17|444.59|441.99|444.77|442.17|444.59|441.99|0
1633042530000|2021-09-30 22:55:30|444.42|441.82|444.77|442.17|444.77|442.17|444.42|441.82|0
1633042560000|2021-09-30 22:56:00|444.59|441.99|444.68|442.08|444.68|442.08|444.59|441.99|0
1633042570000|2021-09-30 22:56:10|444.59|441.99|444.59|441.99|444.59|441.99|444.59|441.99|0
1633042580000|2021-09-30 22:56:20|444.77|442.17|444.77|442.17|444.77|442.17|444.77|442.17|0
1633042590000|2021-09-30 22:56:30|444.59|441.99|444.59|441.99|444.68|442.08|444.59|441.99|0
1633042600000|2021-09-30 22:56:40|444.77|442.17|444.59|441.99|444.77|442.17|444.59|441.99|0
1633042610000|2021-09-30 22:56:50|444.68|442.08|444.59|441.99|444.68|442.08|444.59|441.99|0
1633042620000|2021-09-30 22:57:00|444.42|441.82|444.42|441.82|444.42|441.82|444.42|441.82|0
1633042630000|2021-09-30 22:57:10|444.77|442.17|444.77|442.17|444.77|442.17|444.77|442.17|0
1633042660000|2021-09-30 22:57:40|444.67|442.07|444.59|441.99|444.67|442.07|444.59|441.99|0
1633042670000|2021-09-30 22:57:50|444.67|442.07|444.59|441.99|444.67|442.07|444.59|441.99|0
1633042700000|2021-09-30 22:58:20|444.42|441.82|444.42|441.82|444.42|441.82|444.42|441.82|0
1633042710000|2021-09-30 22:58:30|444.59|441.99|444.76|442.16|444.76|442.16|444.59|441.99|0
1633042720000|2021-09-30 22:58:40|444.94|442.34|444.94|442.34|444.94|442.34|444.94|442.34|0
1633042730000|2021-09-30 22:58:50|444.76|442.16|444.94|442.34|444.94|442.34|444.76|442.16|0
1633042750000|2021-09-30 22:59:10|445.11|442.51|445.11|442.51|445.11|442.51|444.94|442.34|0
1633042780000|2021-09-30 22:59:40|444.94|442.34|444.94|442.34|444.94|442.34|444.94|442.34|0
1633042800000|2021-09-30 23:00:00|445.02|442.42|445.02|442.42|445.11|442.51|445.02|442.42|0
1633042810000|2021-09-30 23:00:10|445.29|442.69|445.29|442.69|445.46|442.86|445.29|442.69|0
1633042820000|2021-09-30 23:00:20|445.11|442.51|444.94|442.34|445.11|442.51|444.94|442.34|0
1633042830000|2021-09-30 23:00:30|445.11|442.51|445.11|442.51|445.11|442.51|445.11|442.51|0
1633042850000|2021-09-30 23:00:50|444.94|442.34|444.94|442.34|444.94|442.34|444.94|442.34|0
1633042860000|2021-09-30 23:01:00|445.11|442.51|444.94|442.34|445.11|442.51|444.94|442.34|0
1633042870000|2021-09-30 23:01:10|445.11|442.51|445.29|442.69|445.29|442.69|445.11|442.51|0
1633042890000|2021-09-30 23:01:30|445.11|442.51|445.11|442.51|445.2|442.6|445.11|442.51|0
1633042920000|2021-09-30 23:02:00|445.29|442.69|445.29|442.69|445.29|442.69|445.29|442.69|0
1633042930000|2021-09-30 23:02:10|445.11|442.51|445.11|442.51|445.11|442.51|445.02|442.42|0
1633042940000|2021-09-30 23:02:20|444.94|442.34|444.94|442.34|444.94|442.34|444.76|442.16|0
1633042950000|2021-09-30 23:02:30|444.76|442.16|444.59|441.99|444.76|442.16|444.59|441.99|0
1633042980000|2021-09-30 23:03:00|444.41|441.81|444.41|441.81|444.41|441.81|444.41|441.81|0
1633042990000|2021-09-30 23:03:10|444.24|441.64|444.41|441.81|444.41|441.81|444.24|441.64|0
1633043010000|2021-09-30 23:03:30|444.24|441.64|444.41|441.81|444.41|441.81|444.24|441.64|0
1633043020000|2021-09-30 23:03:40|444.59|441.99|444.59|441.99|444.59|441.99|444.59|441.99|0
1633043030000|2021-09-30 23:03:50|444.24|441.64|444.41|441.81|444.41|441.81|444.24|441.64|0
1633043060000|2021-09-30 23:04:20|444.24|441.64|444.24|441.64|444.24|441.64|444.24|441.64|0
1633043110000|2021-09-30 23:05:10|444.59|441.99|444.59|441.99|444.59|441.99|444.59|441.99|0
1633043120000|2021-09-30 23:05:20|444.41|441.81|444.41|441.81|444.41|441.81|444.41|441.81|0
1633043180000|2021-09-30 23:06:20|444.59|441.99|444.59|441.99|444.59|441.99|444.59|441.99|0
1633043210000|2021-09-30 23:06:50|444.76|442.16|444.76|442.16|444.76|442.16|444.76|442.16|0
1633043270000|2021-09-30 23:07:50|444.59|441.99|444.59|441.99|444.59|441.99|444.59|441.99|0
1633043280000|2021-09-30 23:08:00|444.41|441.81|444.41|441.81|444.41|441.81|444.41|441.81|0
1633043290000|2021-09-30 23:08:10|444.24|441.64|444.24|441.64|444.24|441.64|444.24|441.64|0
1633043330000|2021-09-30 23:08:50|444.41|441.81|444.41|441.81|444.41|441.81|444.41|441.81|0
1633043340000|2021-09-30 23:09:00|444.76|442.16|444.76|442.16|444.76|442.16|444.76|442.16|0
1633043360000|2021-09-30 23:09:20|444.93|442.33|444.93|442.33|444.93|442.33|444.93|442.33|0
1633043370000|2021-09-30 23:09:30|445.11|442.51|444.93|442.33|445.11|442.51|444.93|442.33|0
1633043380000|2021-09-30 23:09:40|445.11|442.51|445.11|442.51|445.11|442.51|445.11|442.51|0
1633043400000|2021-09-30 23:10:00|445.63|443.03|445.63|443.03|445.63|443.03|445.63|443.03|0
1633043410000|2021-09-30 23:10:10|445.98|443.38|446.33|443.73|446.33|443.73|445.98|443.38|0
1633043420000|2021-09-30 23:10:20|446.16|443.56|446.33|443.73|446.33|443.73|446.16|443.56|0
1633043430000|2021-09-30 23:10:30|446.16|443.56|446.33|443.73|446.51|443.91|446.16|443.56|0
1633043440000|2021-09-30 23:10:40|446.51|443.91|446.68|444.08|446.68|444.08|446.51|443.91|0
1633043450000|2021-09-30 23:10:50|446.51|443.91|446.33|443.73|446.51|443.91|446.33|443.73|0
1633043460000|2021-09-30 23:11:00|446.5|443.9|446.41|443.81|446.5|443.9|446.41|443.81|0
1633043470000|2021-09-30 23:11:10|446.5|443.9|446.85|444.25|446.85|444.25|446.5|443.9|0
1633043480000|2021-09-30 23:11:20|446.5|443.9|446.5|443.9|446.5|443.9|446.5|443.9|0
1633043490000|2021-09-30 23:11:30|446.68|444.08|446.68|444.08|446.68|444.08|446.68|444.08|0
1633043500000|2021-09-30 23:11:40|446.85|444.25|446.85|444.25|446.85|444.25|446.85|444.25|0
1633043510000|2021-09-30 23:11:50|446.76|444.16|446.5|443.9|446.85|444.25|446.5|443.9|0
1633043520000|2021-09-30 23:12:00|446.59|443.99|446.85|444.25|446.85|444.25|446.59|443.99|0
1633043530000|2021-09-30 23:12:10|447.03|444.43|447.03|444.43|447.03|444.43|447.03|444.43|0
1633043540000|2021-09-30 23:12:20|446.85|444.25|447.03|444.43|447.03|444.43|446.85|444.25|0
1633043550000|2021-09-30 23:12:30|446.85|444.25|446.68|444.08|447.03|444.43|446.68|444.08|0
1633043560000|2021-09-30 23:12:40|446.76|444.16|447.03|444.43|447.03|444.43|446.76|444.16|0
1633043570000|2021-09-30 23:12:50|446.94|444.34|446.94|444.34|447.03|444.43|446.85|444.25|0
1633043580000|2021-09-30 23:13:00|446.85|444.25|446.85|444.25|446.85|444.25|446.68|444.08|0
1633043590000|2021-09-30 23:13:10|446.94|444.34|447.03|444.43|447.03|444.43|446.94|444.34|0
1633043620000|2021-09-30 23:13:40|446.85|444.25|446.85|444.25|446.85|444.25|446.85|444.25|0
1633043660000|2021-09-30 23:14:20|446.68|444.08|446.68|444.08|446.68|444.08|446.68|444.08|0
1633043670000|2021-09-30 23:14:30|446.76|444.16|446.76|444.16|446.76|444.16|446.76|444.16|0
1633043680000|2021-09-30 23:14:40|446.68|444.08|446.5|443.9|446.68|444.08|446.5|443.9|0
1633043690000|2021-09-30 23:14:50|446.15|443.55|446.15|443.55|446.15|443.55|446.15|443.55|0
1633043700000|2021-09-30 23:15:00|446.33|443.73|446.5|443.9|446.5|443.9|446.33|443.73|0
1633043710000|2021-09-30 23:15:10|446.68|444.08|446.5|443.9|446.68|444.08|446.5|443.9|0
1633043720000|2021-09-30 23:15:20|446.68|444.08|446.68|444.08|446.68|444.08|446.68|444.08|0
1633043730000|2021-09-30 23:15:30|446.85|444.25|446.85|444.25|446.85|444.25|446.85|444.25|0
1633043740000|2021-09-30 23:15:40|447.03|444.43|447.03|444.43|447.03|444.43|447.03|444.43|0
1633043750000|2021-09-30 23:15:50|447.2|444.6|447.2|444.6|447.2|444.6|447.2|444.6|0
1633043760000|2021-09-30 23:16:00|447.38|444.78|447.03|444.43|447.38|444.78|447.03|444.43|0
1633043770000|2021-09-30 23:16:10|447.2|444.6|447.2|444.6|447.2|444.6|447.2|444.6|0
1633043800000|2021-09-30 23:16:40|447.29|444.69|447.38|444.78|447.38|444.78|447.29|444.69|0
1633043820000|2021-09-30 23:17:00|447.55|444.95|447.55|444.95|447.55|444.95|447.55|444.95|0
1633043840000|2021-09-30 23:17:20|447.38|444.78|447.38|444.78|447.38|444.78|447.38|444.78|0
1633043860000|2021-09-30 23:17:40|447.55|444.95|447.38|444.78|447.55|444.95|447.38|444.78|0
1633043870000|2021-09-30 23:17:50|447.2|444.6|447.2|444.6|447.2|444.6|447.2|444.6|0
1633043880000|2021-09-30 23:18:00|447.38|444.78|447.38|444.78|447.38|444.78|447.38|444.78|0
1633043900000|2021-09-30 23:18:20|447.2|444.6|447.2|444.6|447.2|444.6|447.2|444.6|0
1633043920000|2021-09-30 23:18:40|447.03|444.43|447.03|444.43|447.03|444.43|447.03|444.43|0
1633043930000|2021-09-30 23:18:50|447.2|444.6|447.2|444.6|447.2|444.6|447.03|444.43|0
1633043940000|2021-09-30 23:19:00|447.11|444.51|447.03|444.43|447.11|444.51|447.03|444.43|0
1633043950000|2021-09-30 23:19:10|447.2|444.6|447.2|444.6|447.2|444.6|447.2|444.6|0
1633043960000|2021-09-30 23:19:20|447.37|444.77|447.37|444.77|447.37|444.77|447.37|444.77|0
1633043970000|2021-09-30 23:19:30|447.2|444.6|447.37|444.77|447.37|444.77|447.2|444.6|0
1633044010000|2021-09-30 23:20:10|447.2|444.6|447.2|444.6|447.2|444.6|447.2|444.6|0
1633044030000|2021-09-30 23:20:30|447.02|444.42|447.02|444.42|447.02|444.42|447.02|444.42|0
1633044040000|2021-09-30 23:20:40|447.2|444.6|447.2|444.6|447.2|444.6|447.2|444.6|0
1633044100000|2021-09-30 23:21:40|447.37|444.77|447.37|444.77|447.37|444.77|447.37|444.77|0
1633044130000|2021-09-30 23:22:10|447.55|444.95|447.55|444.95|447.55|444.95|447.55|444.95|0
1633044140000|2021-09-30 23:22:20|447.37|444.77|447.37|444.77|447.37|444.77|447.37|444.77|0
1633044160000|2021-09-30 23:22:40|447.55|444.95|447.55|444.95|447.55|444.95|447.55|444.95|0
1633044170000|2021-09-30 23:22:50|447.37|444.77|447.37|444.77|447.37|444.77|447.37|444.77|0
1633044180000|2021-09-30 23:23:00|447.2|444.6|447.2|444.6|447.2|444.6|447.2|444.6|0
1633044200000|2021-09-30 23:23:20|447.02|444.42|447.37|444.77|447.37|444.77|447.02|444.42|0
1633044210000|2021-09-30 23:23:30|447.2|444.6|447.55|444.95|447.55|444.95|447.2|444.6|0
1633044220000|2021-09-30 23:23:40|447.37|444.77|447.55|444.95|447.55|444.95|447.37|444.77|0
1633044230000|2021-09-30 23:23:50|447.72|445.12|447.72|445.12|447.72|445.12|447.72|445.12|0
1633044240000|2021-09-30 23:24:00|447.9|445.3|447.72|445.12|447.9|445.3|447.72|445.12|0
1633044260000|2021-09-30 23:24:20|447.55|444.95|447.55|444.95|447.55|444.95|447.55|444.95|0
1633044400000|2021-09-30 23:26:40|447.72|445.12|447.63|445.03|447.72|445.12|447.63|445.03|0
1633044410000|2021-09-30 23:26:50|447.72|445.12|447.72|445.12|447.72|445.12|447.72|445.12|0
1633044420000|2021-09-30 23:27:00|447.55|444.95|447.55|444.95|447.55|444.95|447.55|444.95|0
1633044430000|2021-09-30 23:27:10|447.37|444.77|447.55|444.95|447.55|444.95|447.37|444.77|0
1633044440000|2021-09-30 23:27:20|447.72|445.12|447.72|445.12|447.72|445.12|447.72|445.12|0
1633044450000|2021-09-30 23:27:30|447.55|444.95|447.72|445.12|447.9|445.3|447.55|444.95|0
1633044460000|2021-09-30 23:27:40|447.55|444.95|447.55|444.95|447.55|444.95|447.55|444.95|0
1633044470000|2021-09-30 23:27:50|447.72|445.12|447.9|445.3|447.9|445.3|447.72|445.12|0
1633044480000|2021-09-30 23:28:00|448.07|445.47|448.07|445.47|448.07|445.47|447.9|445.3|0
1633044490000|2021-09-30 23:28:10|448.25|445.65|448.07|445.47|448.25|445.65|448.07|445.47|0
1633044520000|2021-09-30 23:28:40|448.25|445.65|448.42|445.82|448.42|445.82|448.25|445.65|0
1633044530000|2021-09-30 23:28:50|448.25|445.65|448.25|445.65|448.25|445.65|448.25|445.65|0
1633044550000|2021-09-30 23:29:10|448.24|445.64|448.24|445.64|448.24|445.64|448.24|445.64|0
1633044610000|2021-09-30 23:30:10|448.42|445.82|448.24|445.64|448.42|445.82|448.24|445.64|0
1633044620000|2021-09-30 23:30:20|448.33|445.73|448.24|445.64|448.33|445.73|448.24|445.64|0
1633044630000|2021-09-30 23:30:30|448.42|445.82|448.42|445.82|448.42|445.82|448.42|445.82|0
1633044640000|2021-09-30 23:30:40|448.24|445.64|448.24|445.64|448.24|445.64|448.24|445.64|0
1633044670000|2021-09-30 23:31:10|448.42|445.82|448.59|445.99|448.59|445.99|448.42|445.82|0
1633044690000|2021-09-30 23:31:30|448.5|445.9|448.42|445.82|448.5|445.9|448.42|445.82|0
1633044700000|2021-09-30 23:31:40|448.59|445.99|448.59|445.99|448.59|445.99|448.59|445.99|0
1633044710000|2021-09-30 23:31:50|448.42|445.82|448.42|445.82|448.42|445.82|448.42|445.82|0
1633044720000|2021-09-30 23:32:00|448.24|445.64|448.24|445.64|448.24|445.64|448.24|445.64|0
1633044730000|2021-09-30 23:32:10|448.07|445.47|447.89|445.29|448.07|445.47|447.89|445.29|0
1633044760000|2021-09-30 23:32:40|447.72|445.12|447.72|445.12|447.72|445.12|447.72|445.12|0
1633044770000|2021-09-30 23:32:50|447.89|445.29|447.89|445.29|447.89|445.29|447.89|445.29|0
1633044810000|2021-09-30 23:33:30|447.72|445.12|447.72|445.12|447.72|445.12|447.72|445.12|0
1633044820000|2021-09-30 23:33:40|447.54|444.94|447.54|444.94|447.54|444.94|447.54|444.94|0
1633044830000|2021-09-30 23:33:50|447.19|444.59|447.19|444.59|447.37|444.77|447.19|444.59|0
1633044850000|2021-09-30 23:34:10|447.02|444.42|447.02|444.42|447.02|444.42|447.02|444.42|0
1633044860000|2021-09-30 23:34:20|446.67|444.07|446.67|444.07|446.67|444.07|446.49|443.89|0
1633044870000|2021-09-30 23:34:30|446.49|443.89|446.75|444.15|446.75|444.15|446.49|443.89|0
1633044880000|2021-09-30 23:34:40|446.84|444.24|447.02|444.42|447.02|444.42|446.84|444.24|0
1633044890000|2021-09-30 23:34:50|446.84|444.24|446.93|444.33|446.93|444.33|446.84|444.24|0
1633044900000|2021-09-30 23:35:00|446.84|444.24|446.84|444.24|446.84|444.24|446.84|444.24|0
1633044910000|2021-09-30 23:35:10|447.02|444.42|446.93|444.33|447.02|444.42|446.93|444.33|0
1633044920000|2021-09-30 23:35:20|447.02|444.42|447.02|444.42|447.02|444.42|446.93|444.33|0
1633044930000|2021-09-30 23:35:30|446.93|444.33|447.02|444.42|447.02|444.42|446.84|444.24|0
1633044940000|2021-09-30 23:35:40|446.84|444.24|446.84|444.24|446.84|444.24|446.84|444.24|0
1633044950000|2021-09-30 23:35:50|446.67|444.07|446.4|443.8|446.67|444.07|446.4|443.8|0
1633044960000|2021-09-30 23:36:00|446.32|443.72|445.97|443.37|446.32|443.72|445.97|443.37|0
1633044970000|2021-09-30 23:36:10|446.14|443.54|446.32|443.72|446.32|443.72|446.14|443.54|0
1633044980000|2021-09-30 23:36:20|446.49|443.89|446.67|444.07|446.67|444.07|446.49|443.89|0
1633044990000|2021-09-30 23:36:30|446.84|444.24|447.02|444.42|447.02|444.42|446.84|444.24|0
1633045000000|2021-09-30 23:36:40|447.19|444.59|447.19|444.59|447.37|444.77|447.19|444.59|0
1633045010000|2021-09-30 23:36:50|447.1|444.5|447.1|444.5|447.1|444.5|447.1|444.5|0
1633045020000|2021-09-30 23:37:00|447.19|444.59|447.19|444.59|447.19|444.59|447.19|444.59|0
1633045030000|2021-09-30 23:37:10|447.37|444.77|447.37|444.77|447.37|444.77|447.19|444.59|0
1633045040000|2021-09-30 23:37:20|447.19|444.59|447.37|444.77|447.37|444.77|447.19|444.59|0
1633045050000|2021-09-30 23:37:30|447.19|444.59|447.19|444.59|447.19|444.59|447.19|444.59|0
1633045060000|2021-09-30 23:37:40|447.02|444.42|446.84|444.24|447.02|444.42|446.84|444.24|0
1633045080000|2021-09-30 23:38:00|446.67|444.07|446.67|444.07|446.67|444.07|446.67|444.07|0
1633045090000|2021-09-30 23:38:10|446.49|443.89|446.49|443.89|446.49|443.89|446.49|443.89|0
1633045100000|2021-09-30 23:38:20|446.32|443.72|446.32|443.72|446.32|443.72|446.32|443.72|0
1633045110000|2021-09-30 23:38:30|446.4|443.8|446.4|443.8|446.4|443.8|446.4|443.8|0
1633045120000|2021-09-30 23:38:40|446.49|443.89|446.49|443.89|446.49|443.89|446.32|443.72|0
1633045140000|2021-09-30 23:39:00|446.32|443.72|446.49|443.89|446.49|443.89|446.32|443.72|0
1633045150000|2021-09-30 23:39:10|446.32|443.72|446.4|443.8|446.4|443.8|446.32|443.72|0
1633045160000|2021-09-30 23:39:20|446.32|443.72|446.49|443.89|446.49|443.89|446.32|443.72|0
1633045170000|2021-09-30 23:39:30|446.67|444.07|446.75|444.15|446.75|444.15|446.67|444.07|0
1633045180000|2021-09-30 23:39:40|446.84|444.24|446.84|444.24|446.84|444.24|446.67|444.07|0
1633045200000|2021-09-30 23:40:00|446.92|444.32|446.84|444.24|446.92|444.32|446.84|444.24|0
1633045210000|2021-09-30 23:40:10|446.92|444.32|446.92|444.32|446.92|444.32|446.92|444.32|0
1633045220000|2021-09-30 23:40:20|447.01|444.41|447.01|444.41|447.01|444.41|447.01|444.41|0
1633045240000|2021-09-30 23:40:40|447.19|444.59|447.01|444.41|447.36|444.76|447.01|444.41|0
1633045250000|2021-09-30 23:40:50|446.84|444.24|447.01|444.41|447.01|444.41|446.84|444.24|0
1633045270000|2021-09-30 23:41:10|447.1|444.5|447.01|444.41|447.19|444.59|447.01|444.41|0
1633045280000|2021-09-30 23:41:20|446.84|444.24|446.66|444.06|446.84|444.24|446.66|444.06|0
1633045290000|2021-09-30 23:41:30|446.84|444.24|446.84|444.24|446.84|444.24|446.84|444.24|0
1633045300000|2021-09-30 23:41:40|447.01|444.41|447.01|444.41|447.01|444.41|447.01|444.41|0
1633045310000|2021-09-30 23:41:50|446.92|444.32|446.92|444.32|446.92|444.32|446.92|444.32|0
1633045320000|2021-09-30 23:42:00|446.84|444.24|447.19|444.59|447.19|444.59|446.84|444.24|0
1633045330000|2021-09-30 23:42:10|447.01|444.41|446.84|444.24|447.01|444.41|446.84|444.24|0
1633045340000|2021-09-30 23:42:20|446.66|444.06|446.66|444.06|446.84|444.24|446.66|444.06|0
1633045350000|2021-09-30 23:42:30|446.49|443.89|446.49|443.89|446.49|443.89|446.49|443.89|0
1633045370000|2021-09-30 23:42:50|446.57|443.97|446.49|443.89|446.57|443.97|446.49|443.89|0
1633045380000|2021-09-30 23:43:00|446.31|443.71|446.31|443.71|446.31|443.71|446.22|443.62|0
1633045390000|2021-09-30 23:43:10|446.49|443.89|446.49|443.89|446.49|443.89|446.49|443.89|0
1633045400000|2021-09-30 23:43:20|446.66|444.06|446.66|444.06|446.66|444.06|446.66|444.06|0
1633045410000|2021-09-30 23:43:30|446.49|443.89|446.49|443.89|446.66|444.06|446.49|443.89|0
1633045420000|2021-09-30 23:43:40|446.66|444.06|446.75|444.15|446.75|444.15|446.66|444.06|0
1633045430000|2021-09-30 23:43:50|446.66|444.06|446.66|444.06|446.66|444.06|446.49|443.89|0
1633045440000|2021-09-30 23:44:00|446.75|444.15|446.84|444.24|446.84|444.24|446.75|444.15|0
1633045450000|2021-09-30 23:44:10|446.75|444.15|446.84|444.24|446.84|444.24|446.75|444.15|0
1633045460000|2021-09-30 23:44:20|447.01|444.41|447.01|444.41|447.01|444.41|447.01|444.41|0
1633045480000|2021-09-30 23:44:40|447.1|444.5|447.1|444.5|447.1|444.5|447.01|444.41|0
1633045490000|2021-09-30 23:44:50|447.01|444.41|447.1|444.5|447.1|444.5|447.01|444.41|0
1633045500000|2021-09-30 23:45:00|447.01|444.41|447.19|444.59|447.19|444.59|447.01|444.41|0
1633045510000|2021-09-30 23:45:10|447.1|444.5|446.66|444.06|447.1|444.5|446.66|444.06|0
1633045520000|2021-09-30 23:45:20|447.01|444.41|447.27|444.67|447.36|444.76|447.01|444.41|0
1633045530000|2021-09-30 23:45:30|447.19|444.59|447.36|444.76|447.36|444.76|447.19|444.59|0
1633045540000|2021-09-30 23:45:40|447.27|444.67|447.36|444.76|447.36|444.76|447.27|444.67|0
1633045560000|2021-09-30 23:46:00|447.19|444.59|446.84|444.24|447.19|444.59|446.84|444.24|0
1633045570000|2021-09-30 23:46:10|446.92|444.32|446.84|444.24|446.92|444.32|446.84|444.24|0
1633045580000|2021-09-30 23:46:20|446.66|444.06|446.84|444.24|446.84|444.24|446.66|444.06|0
1633045590000|2021-09-30 23:46:30|446.66|444.06|446.66|444.06|446.66|444.06|446.66|444.06|0
1633045600000|2021-09-30 23:46:40|446.49|443.89|446.05|443.45|446.49|443.89|446.05|443.45|0
1633045610000|2021-09-30 23:46:50|445.96|443.36|445.79|443.19|445.96|443.36|445.79|443.19|0
1633045620000|2021-09-30 23:47:00|445.61|443.01|445.61|443.01|445.61|443.01|445.61|443.01|0
1633045630000|2021-09-30 23:47:10|445.79|443.19|445.61|443.01|445.79|443.19|445.61|443.01|0
1633045650000|2021-09-30 23:47:30|445.44|442.84|445.44|442.84|445.44|442.84|445.44|442.84|0
1633045660000|2021-09-30 23:47:40|445.61|443.01|445.09|442.49|445.61|443.01|445.09|442.49|0
1633045670000|2021-09-30 23:47:50|445.26|442.66|444.91|442.31|445.26|442.66|444.91|442.31|0
1633045680000|2021-09-30 23:48:00|445.09|442.49|444.82|442.22|445.09|442.49|444.57|441.97|0
1633045690000|2021-09-30 23:48:10|445.09|442.49|445.44|442.84|445.44|442.84|445.09|442.49|0
1633045710000|2021-09-30 23:48:30|445.26|442.66|444.91|442.31|445.26|442.66|444.91|442.31|0
1633045720000|2021-09-30 23:48:40|444.74|442.14|444.82|442.22|444.82|442.22|444.74|442.14|0
1633045730000|2021-09-30 23:48:50|444.74|442.14|445.17|442.57|445.17|442.57|444.74|442.14|0
1633045740000|2021-09-30 23:49:00|445.09|442.49|444.82|442.22|445.09|442.49|444.74|442.14|0
1633045750000|2021-09-30 23:49:10|444.91|442.31|444.74|442.14|444.91|442.31|444.57|441.97|0
1633045760000|2021-09-30 23:49:20|444.91|442.31|445.26|442.66|445.26|442.66|444.91|442.31|0
1633045770000|2021-09-30 23:49:30|445.09|442.49|444.91|442.31|445.09|442.49|444.91|442.31|0
1633045780000|2021-09-30 23:49:40|445|442.4|445.09|442.49|445.09|442.49|445|442.4|0
1633045790000|2021-09-30 23:49:50|445.17|442.57|445.26|442.66|445.26|442.66|445.09|442.49|0
1633045800000|2021-09-30 23:50:00|445.09|442.49|445.09|442.49|445.26|442.66|445.09|442.49|0
1633045810000|2021-09-30 23:50:10|444.91|442.31|445.44|442.84|445.44|442.84|444.91|442.31|0
1633045820000|2021-09-30 23:50:20|445.61|443.01|445.61|443.01|445.61|443.01|445.61|443.01|0
1633045830000|2021-09-30 23:50:30|445.79|443.19|445.79|443.19|445.96|443.36|445.79|443.19|0
1633045840000|2021-09-30 23:50:40|445.96|443.36|445.96|443.36|445.96|443.36|445.96|443.36|0
1633045850000|2021-09-30 23:50:50|445.79|443.19|445.87|443.27|445.87|443.27|445.79|443.19|0
1633045860000|2021-09-30 23:51:00|445.79|443.19|445.79|443.19|445.79|443.19|445.44|442.84|0
1633045870000|2021-09-30 23:51:10|445.96|443.36|445.79|443.19|445.96|443.36|445.79|443.19|0
1633045880000|2021-09-30 23:51:20|445.87|443.27|445.79|443.19|445.87|443.27|445.79|443.19|0
1633045890000|2021-09-30 23:51:30|445.96|443.36|445.79|443.19|445.96|443.36|445.79|443.19|0
1633045900000|2021-09-30 23:51:40|445.96|443.36|445.96|443.36|445.96|443.36|445.96|443.36|0
1633045910000|2021-09-30 23:51:50|446.13|443.53|445.96|443.36|446.13|443.53|445.96|443.36|0
1633045920000|2021-09-30 23:52:00|446.13|443.53|446.13|443.53|446.31|443.71|446.13|443.53|0
1633045930000|2021-09-30 23:52:10|446.31|443.71|446.13|443.53|446.31|443.71|446.13|443.53|0
1633045940000|2021-09-30 23:52:20|446.31|443.71|446.13|443.53|446.31|443.71|446.13|443.53|0
1633045950000|2021-09-30 23:52:30|446.31|443.71|446.31|443.71|446.31|443.71|446.31|443.71|0
1633045960000|2021-09-30 23:52:40|446.48|443.88|446.48|443.88|446.66|444.06|446.48|443.88|0
1633045970000|2021-09-30 23:52:50|446.13|443.53|446.31|443.71|446.31|443.71|446.13|443.53|0
1633045980000|2021-09-30 23:53:00|446.13|443.53|446.31|443.71|446.31|443.71|446.13|443.53|0
1633045990000|2021-09-30 23:53:10|446.13|443.53|446.13|443.53|446.13|443.53|446.13|443.53|0
1633046000000|2021-09-30 23:53:20|446.31|443.71|446.31|443.71|446.31|443.71|446.31|443.71|0
1633046010000|2021-09-30 23:53:30|446.13|443.53|446.13|443.53|446.13|443.53|446.13|443.53|0
1633046030000|2021-09-30 23:53:50|446.31|443.71|446.39|443.79|446.39|443.79|446.31|443.71|0
1633046040000|2021-09-30 23:54:00|446.31|443.71|446.13|443.53|446.31|443.71|446.13|443.53|0
1633046050000|2021-09-30 23:54:10|446.31|443.71|446.04|443.44|446.31|443.71|446.04|443.44|0
1633046060000|2021-09-30 23:54:20|445.96|443.36|446.48|443.88|446.48|443.88|445.96|443.36|0
1633046080000|2021-09-30 23:54:40|446.66|444.06|446.31|443.71|446.66|444.06|446.31|443.71|0
1633046090000|2021-09-30 23:54:50|446.39|443.79|446.39|443.79|446.39|443.79|446.31|443.71|0
1633046100000|2021-09-30 23:55:00|446.31|443.71|445.96|443.36|446.31|443.71|445.96|443.36|0
1633046110000|2021-09-30 23:55:10|445.78|443.18|445.78|443.18|445.96|443.36|445.78|443.18|0
1633046120000|2021-09-30 23:55:20|446.04|443.44|446.04|443.44|446.04|443.44|446.04|443.44|0
1633046130000|2021-09-30 23:55:30|445.96|443.36|446.13|443.53|446.13|443.53|445.96|443.36|0
1633046140000|2021-09-30 23:55:40|445.96|443.36|445.78|443.18|445.96|443.36|445.78|443.18|0
1633046150000|2021-09-30 23:55:50|445.87|443.27|445.87|443.27|445.87|443.27|445.87|443.27|0
1633046160000|2021-09-30 23:56:00|445.96|443.36|445.87|443.27|445.96|443.36|445.87|443.27|0
1633046170000|2021-09-30 23:56:10|445.96|443.36|445.96|443.36|445.96|443.36|445.96|443.36|0
1633046200000|2021-09-30 23:56:40|446.13|443.53|446.13|443.53|446.13|443.53|446.13|443.53|0
1633046210000|2021-09-30 23:56:50|445.96|443.36|445.78|443.18|445.96|443.36|445.78|443.18|0
1633046220000|2021-09-30 23:57:00|445.69|443.09|445.78|443.18|445.78|443.18|445.69|443.09|0
1633046230000|2021-09-30 23:57:10|445.61|443.01|445.43|442.83|445.61|443.01|445.43|442.83|0
1633046240000|2021-09-30 23:57:20|445.61|443.01|445.61|443.01|445.61|443.01|445.61|443.01|0
1633046250000|2021-09-30 23:57:30|445.78|443.18|445.78|443.18|445.78|443.18|445.78|443.18|0
1633046260000|2021-09-30 23:57:40|445.96|443.36|446.31|443.71|446.31|443.71|445.96|443.36|0
1633046270000|2021-09-30 23:57:50|446.13|443.53|446.13|443.53|446.13|443.53|446.13|443.53|0
1633046280000|2021-09-30 23:58:00|446.31|443.71|445.69|443.09|446.31|443.71|445.69|443.09|0
1633046290000|2021-09-30 23:58:10|445.78|443.18|445.69|443.09|445.78|443.18|445.61|443.01|0
1633046300000|2021-09-30 23:58:20|445.78|443.18|445.96|443.36|445.96|443.36|445.78|443.18|0
1633046310000|2021-09-30 23:58:30|446.13|443.53|446.22|443.62|446.22|443.62|446.13|443.53|0
1633046320000|2021-09-30 23:58:40|445.96|443.36|445.96|443.36|445.96|443.36|445.96|443.36|0
1633046330000|2021-09-30 23:58:50|446.13|443.53|446.13|443.53|446.13|443.53|446.13|443.53|0
1633046340000|2021-09-30 23:59:00|445.96|443.36|445.96|443.36|445.96|443.36|445.96|443.36|0
1633046350000|2021-09-30 23:59:10|446.13|443.53|446.31|443.71|446.31|443.71|446.13|443.53|0
1633046370000|2021-09-30 23:59:30|446.48|443.88|446.66|444.06|446.66|444.06|446.48|443.88|0
1633046390000|2021-09-30 23:59:50|446.83|444.23|446.66|444.06|446.83|444.23|446.66|444.06|0
1633046400000|2021-10-01 00:00:00|446.31|443.71|446.48|443.88|446.48|443.88|446.13|443.53|0
1633046410000|2021-10-01 00:00:10|446.65|444.05|447|444.4|447|444.4|446.65|444.05|0
1633046420000|2021-10-01 00:00:20|447.18|444.58|447.18|444.58|447.35|444.75|447.18|444.58|0
1633046430000|2021-10-01 00:00:30|447.09|444.49|447.18|444.58|447.35|444.75|447.09|444.49|0
1633046440000|2021-10-01 00:00:40|447.35|444.75|447.18|444.58|447.35|444.75|447.18|444.58|0
1633046450000|2021-10-01 00:00:50|447.26|444.66|447.53|444.93|447.53|444.93|447.26|444.66|0
1633046460000|2021-10-01 00:01:00|447.7|445.1|447.88|445.28|447.88|445.28|447.7|445.1|0
1633046470000|2021-10-01 00:01:10|447.53|444.93|446.48|443.88|447.53|444.93|446.48|443.88|0
1633046480000|2021-10-01 00:01:20|446.65|444.05|446.65|444.05|446.65|444.05|446.48|443.88|0
1633046490000|2021-10-01 00:01:30|446.3|443.7|446.48|443.88|446.48|443.88|446.3|443.7|0
1633046500000|2021-10-01 00:01:40|446.3|443.7|446.13|443.53|446.48|443.88|446.13|443.53|0
1633046510000|2021-10-01 00:01:50|445.96|443.36|445.61|443.01|445.96|443.36|445.51|442.91|0
1633046520000|2021-10-01 00:02:00|445.43|442.83|445.61|443.01|445.61|443.01|445.43|442.83|0
1633046530000|2021-10-01 00:02:10|445.43|442.83|445.08|442.48|445.43|442.83|445.08|442.48|0
1633046540000|2021-10-01 00:02:20|445.26|442.66|445.26|442.66|445.26|442.66|445.17|442.57|0
1633046550000|2021-10-01 00:02:30|445.61|443.01|445.43|442.83|445.61|443.01|445.43|442.83|0
1633046560000|2021-10-01 00:02:40|445.61|443.01|445.26|442.66|445.61|443.01|445.26|442.66|0
1633046570000|2021-10-01 00:02:50|445.43|442.83|445.26|442.66|445.43|442.83|445.26|442.66|0
1633046580000|2021-10-01 00:03:00|445.43|442.83|445.34|442.74|445.43|442.83|445.26|442.66|0
1633046590000|2021-10-01 00:03:10|445.43|442.83|445.43|442.83|445.61|443.01|445.43|442.83|0
1633046600000|2021-10-01 00:03:20|445.26|442.66|445.6|443|445.61|443.01|445.26|442.66|0
1633046610000|2021-10-01 00:03:30|445.86|443.26|445.86|443.26|445.86|443.26|445.86|443.26|0
1633046620000|2021-10-01 00:03:40|445.95|443.35|446.74|444.14|446.74|444.14|445.95|443.35|0
1633046630000|2021-10-01 00:03:50|446.83|444.23|447.35|444.75|447.35|444.75|446.65|444.05|0
1633046640000|2021-10-01 00:04:00|447.53|444.93|447.7|445.1|447.7|445.1|447.53|444.93|0
1633046650000|2021-10-01 00:04:10|447.35|444.75|447.7|445.1|447.7|445.1|447.35|444.75|0
1633046660000|2021-10-01 00:04:20|447.53|444.93|447.18|444.58|447.53|444.93|447.09|444.49|0
1633046670000|2021-10-01 00:04:30|447.35|444.75|447.35|444.75|447.53|444.93|447.35|444.75|0
1633046680000|2021-10-01 00:04:40|447.7|445.1|447.7|445.1|447.7|445.1|447.7|445.1|0
1633046690000|2021-10-01 00:04:50|447.53|444.93|447.7|445.1|447.7|445.1|447.53|444.93|0
1633046700000|2021-10-01 00:05:00|447.88|445.28|447.53|444.93|447.88|445.28|447.53|444.93|0
1633046710000|2021-10-01 00:05:10|447.88|445.28|447.7|445.1|447.88|445.28|447.7|445.1|0
1633046720000|2021-10-01 00:05:20|447.88|445.28|447.88|445.28|447.88|445.28|447.88|445.28|0
1633046730000|2021-10-01 00:05:30|447.96|445.36|448.05|445.45|448.05|445.45|447.88|445.28|0
1633046740000|2021-10-01 00:05:40|447.88|445.28|448.23|445.63|448.23|445.63|447.88|445.28|0
1633046750000|2021-10-01 00:05:50|448.05|445.45|448.23|445.63|448.23|445.63|448.05|445.45|0
1633046760000|2021-10-01 00:06:00|448.4|445.8|448.4|445.8|448.4|445.8|448.4|445.8|0
1633046770000|2021-10-01 00:06:10|448.23|445.63|448.4|445.8|448.4|445.8|448.23|445.63|0
1633046780000|2021-10-01 00:06:20|448.58|445.98|448.75|446.15|448.93|446.33|448.58|445.98|0
1633046790000|2021-10-01 00:06:30|448.58|445.98|448.75|446.15|448.75|446.15|448.58|445.98|0
1633046800000|2021-10-01 00:06:40|448.58|445.98|448.4|445.8|448.58|445.98|448.4|445.8|0
1633046810000|2021-10-01 00:06:50|448.49|445.89|448.58|445.98|448.58|445.98|448.49|445.89|0
1633046820000|2021-10-01 00:07:00|448.66|446.06|448.93|446.33|448.93|446.33|448.66|446.06|0
1633046840000|2021-10-01 00:07:20|448.66|446.06|448.58|445.98|448.66|446.06|448.58|445.98|0
1633046850000|2021-10-01 00:07:30|448.4|445.8|448.93|446.33|449.1|446.5|448.4|445.8|0
1633046860000|2021-10-01 00:07:40|448.58|445.98|448.58|445.98|448.75|446.15|448.58|445.98|0
1633046870000|2021-10-01 00:07:50|448.75|446.15|448.58|445.98|448.75|446.15|448.58|445.98|0
1633046880000|2021-10-01 00:08:00|448.75|446.15|448.58|445.98|448.75|446.15|448.58|445.98|0
1633046900000|2021-10-01 00:08:20|448.4|445.8|448.4|445.8|448.58|445.98|448.4|445.8|0
1633046910000|2021-10-01 00:08:30|448.23|445.63|448.23|445.63|448.23|445.63|448.23|445.63|0
1633046920000|2021-10-01 00:08:40|448.4|445.8|448.58|445.98|448.58|445.98|448.4|445.8|0
1633046930000|2021-10-01 00:08:50|448.4|445.8|448.75|446.15|448.75|446.15|448.4|445.8|0
1633046940000|2021-10-01 00:09:00|448.66|446.06|448.66|446.06|448.66|446.06|448.58|445.98|0
1633046950000|2021-10-01 00:09:10|448.58|445.98|448.58|445.98|448.58|445.98|448.58|445.98|0
1633046960000|2021-10-01 00:09:20|448.75|446.15|448.75|446.15|448.75|446.15|448.75|446.15|0
1633046970000|2021-10-01 00:09:30|448.57|445.97|448.75|446.15|448.75|446.15|448.57|445.97|0
1633046980000|2021-10-01 00:09:40|448.57|445.97|448.75|446.15|448.75|446.15|448.57|445.97|0
1633046990000|2021-10-01 00:09:50|448.57|445.97|448.57|445.97|448.57|445.97|448.4|445.8|0
1633047000000|2021-10-01 00:10:00|448.4|445.8|448.22|445.62|448.4|445.8|448.22|445.62|0
1633047010000|2021-10-01 00:10:10|448.05|445.45|448.4|445.8|448.4|445.8|448.05|445.45|0
1633047020000|2021-10-01 00:10:20|448.22|445.62|448.22|445.62|448.22|445.62|448.22|445.62|0
1633047030000|2021-10-01 00:10:30|448.4|445.8|448.57|445.97|448.57|445.97|448.4|445.8|0
1633047040000|2021-10-01 00:10:40|448.4|445.8|448.83|446.23|448.83|446.23|448.4|445.8|0
1633047050000|2021-10-01 00:10:50|448.92|446.32|448.92|446.32|448.92|446.32|448.75|446.15|0
1633047060000|2021-10-01 00:11:00|448.75|446.15|448.75|446.15|448.75|446.15|448.66|446.06|0
1633047070000|2021-10-01 00:11:10|449.1|446.5|449.1|446.5|449.1|446.5|449.1|446.5|0
1633047090000|2021-10-01 00:11:30|449.27|446.67|449.1|446.5|449.45|446.85|449.1|446.5|0
1633047100000|2021-10-01 00:11:40|449.18|446.58|449.18|446.58|449.18|446.58|449.18|446.58|0
1633047110000|2021-10-01 00:11:50|449.27|446.67|449.27|446.67|449.27|446.67|449.18|446.58|0
1633047120000|2021-10-01 00:12:00|449.1|446.5|449.1|446.5|449.1|446.5|449.1|446.5|0
1633047130000|2021-10-01 00:12:10|448.92|446.32|448.92|446.32|448.92|446.32|448.92|446.32|0
1633047140000|2021-10-01 00:12:20|448.75|446.15|448.75|446.15|448.75|446.15|448.75|446.15|0
1633047150000|2021-10-01 00:12:30|448.66|446.06|448.75|446.15|448.75|446.15|448.57|445.97|0
1633047160000|2021-10-01 00:12:40|448.92|446.32|449.1|446.5|449.1|446.5|448.92|446.32|0
1633047170000|2021-10-01 00:12:50|449.27|446.67|449.27|446.67|449.27|446.67|449.27|446.67|0
1633047180000|2021-10-01 00:13:00|449.1|446.5|449.27|446.67|449.27|446.67|449.1|446.5|0
1633047190000|2021-10-01 00:13:10|449.1|446.5|449.1|446.5|449.1|446.5|449.1|446.5|0
1633047200000|2021-10-01 00:13:20|449.27|446.67|449.27|446.67|449.27|446.67|449.27|446.67|0
1633047210000|2021-10-01 00:13:30|449.45|446.85|449.27|446.67|449.45|446.85|449.27|446.67|0
1633047220000|2021-10-01 00:13:40|449.45|446.85|449.45|446.85|449.45|446.85|449.45|446.85|0
1633047230000|2021-10-01 00:13:50|449.62|447.02|449.62|447.02|449.62|447.02|449.62|447.02|0
1633047240000|2021-10-01 00:14:00|449.8|447.2|449.45|446.85|449.8|447.2|449.45|446.85|0
1633047250000|2021-10-01 00:14:10|449.27|446.67|449.62|447.02|449.62|447.02|449.27|446.67|0
1633047270000|2021-10-01 00:14:30|449.8|447.2|449.8|447.2|449.8|447.2|449.8|447.2|0
1633047280000|2021-10-01 00:14:40|449.62|447.02|449.62|447.02|449.8|447.2|449.62|447.02|0
1633047300000|2021-10-01 00:15:00|449.53|446.93|449.45|446.85|449.62|447.02|449.45|446.85|0
1633047310000|2021-10-01 00:15:10|449.62|447.02|449.1|446.5|449.62|447.02|449.1|446.5|0
1633047320000|2021-10-01 00:15:20|448.92|446.32|448.92|446.32|448.92|446.32|448.92|446.32|0
1633047330000|2021-10-01 00:15:30|449.27|446.67|449.62|447.02|449.62|447.02|449.27|446.67|0
1633047340000|2021-10-01 00:15:40|449.45|446.85|449.62|447.02|449.62|447.02|449.45|446.85|0
1633047350000|2021-10-01 00:15:50|449.45|446.85|449.27|446.67|449.45|446.85|449.27|446.67|0
1633047360000|2021-10-01 00:16:00|449.45|446.85|449.97|447.37|449.97|447.37|449.45|446.85|0
1633047370000|2021-10-01 00:16:10|449.8|447.2|449.97|447.37|449.97|447.37|449.8|447.2|0
1633047380000|2021-10-01 00:16:20|450.15|447.55|450.15|447.55|450.15|447.55|450.15|447.55|0
1633047390000|2021-10-01 00:16:30|449.97|447.37|449.97|447.37|449.97|447.37|449.97|447.37|0
1633047400000|2021-10-01 00:16:40|450.15|447.55|449.27|446.67|450.15|447.55|449.27|446.67|0
1633047410000|2021-10-01 00:16:50|449.45|446.85|449.27|446.67|449.45|446.85|449.27|446.67|0
1633047420000|2021-10-01 00:17:00|449.18|446.58|449.27|446.67|449.27|446.67|449.1|446.5|0
1633047430000|2021-10-01 00:17:10|449.1|446.5|448.75|446.15|449.1|446.5|448.75|446.15|0
1633047440000|2021-10-01 00:17:20|448.92|446.32|449.1|446.5|449.1|446.5|448.92|446.32|0
1633047450000|2021-10-01 00:17:30|449.27|446.67|449.18|446.58|449.27|446.67|449.18|446.58|0
1633047460000|2021-10-01 00:17:40|449.1|446.5|449.18|446.58|449.27|446.67|449.1|446.5|0
1633047470000|2021-10-01 00:17:50|449.27|446.67|449.27|446.67|449.27|446.67|449.1|446.5|0
1633047480000|2021-10-01 00:18:00|449.1|446.5|449.27|446.67|449.45|446.85|449.1|446.5|0
1633047490000|2021-10-01 00:18:10|449.45|446.85|449.45|446.85|449.45|446.85|449.45|446.85|0
1633047500000|2021-10-01 00:18:20|449.27|446.67|449.27|446.67|449.27|446.67|449.27|446.67|0
1633047510000|2021-10-01 00:18:30|449.1|446.5|449.45|446.85|449.45|446.85|449.1|446.5|0
1633047520000|2021-10-01 00:18:40|449.36|446.76|449.45|446.85|449.45|446.85|449.36|446.76|0
1633047530000|2021-10-01 00:18:50|449.27|446.67|449.36|446.76|449.36|446.76|449.27|446.67|0
1633047540000|2021-10-01 00:19:00|449.27|446.67|449.1|446.5|449.27|446.67|448.92|446.32|0
1633047550000|2021-10-01 00:19:10|448.92|446.32|448.75|446.15|448.92|446.32|448.75|446.15|0
1633047560000|2021-10-01 00:19:20|448.92|446.32|448.92|446.32|448.92|446.32|448.92|446.32|0
1633047570000|2021-10-01 00:19:30|448.75|446.15|448.65|446.05|448.75|446.15|448.65|446.05|0
1633047580000|2021-10-01 00:19:40|448.57|445.97|448.74|446.14|448.74|446.14|448.57|445.97|0
1633047590000|2021-10-01 00:19:50|448.92|446.32|448.83|446.23|448.92|446.32|448.83|446.23|0
1633047600000|2021-10-01 00:20:00|448.92|446.32|448.57|445.97|448.92|446.32|448.57|445.97|0
1633047630000|2021-10-01 00:20:30|448.74|446.14|448.57|445.97|448.74|446.14|448.57|445.97|0
1633047640000|2021-10-01 00:20:40|448.92|446.32|448.57|445.97|448.92|446.32|448.57|445.97|0
1633047650000|2021-10-01 00:20:50|448.39|445.79|448.39|445.79|448.39|445.79|448.39|445.79|0
1633047660000|2021-10-01 00:21:00|448.22|445.62|448.39|445.79|448.39|445.79|448.22|445.62|0
1633047680000|2021-10-01 00:21:20|448.3|445.7|448.13|445.53|448.3|445.7|448.13|445.53|0
1633047690000|2021-10-01 00:21:30|448.04|445.44|448.22|445.62|448.22|445.62|448.04|445.44|0
1633047700000|2021-10-01 00:21:40|448.04|445.44|448.22|445.62|448.22|445.62|448.04|445.44|0
1633047720000|2021-10-01 00:22:00|448.04|445.44|448.39|445.79|448.39|445.79|448.04|445.44|0
1633047730000|2021-10-01 00:22:10|448.57|445.97|448.74|446.14|448.74|446.14|448.57|445.97|0
1633047740000|2021-10-01 00:22:20|448.57|445.97|448.57|445.97|448.57|445.97|448.57|445.97|0
1633047750000|2021-10-01 00:22:30|448.39|445.79|448.39|445.79|448.39|445.79|448.39|445.79|0
1633047760000|2021-10-01 00:22:40|448.57|445.97|448.57|445.97|448.57|445.97|448.57|445.97|0
1633047780000|2021-10-01 00:23:00|448.74|446.14|448.74|446.14|448.74|446.14|448.74|446.14|0
1633047790000|2021-10-01 00:23:10|448.92|446.32|448.92|446.32|448.92|446.32|448.92|446.32|0
1633047800000|2021-10-01 00:23:20|449.09|446.49|449.09|446.49|449.09|446.49|449.09|446.49|0
1633047810000|2021-10-01 00:23:30|448.92|446.32|449.09|446.49|449.09|446.49|448.92|446.32|0
1633047820000|2021-10-01 00:23:40|449.27|446.67|449.09|446.49|449.27|446.67|449.09|446.49|0
1633047830000|2021-10-01 00:23:50|449.27|446.67|449.09|446.49|449.27|446.67|449.09|446.49|0
1633047840000|2021-10-01 00:24:00|448.92|446.32|449.09|446.49|449.09|446.49|448.92|446.32|0
1633047850000|2021-10-01 00:24:10|448.92|446.32|448.92|446.32|448.92|446.32|448.92|446.32|0
1633047860000|2021-10-01 00:24:20|449.09|446.49|449.27|446.67|449.27|446.67|449.09|446.49|0
1633047870000|2021-10-01 00:24:30|449.44|446.84|449.44|446.84|449.44|446.84|449.44|446.84|0
1633047880000|2021-10-01 00:24:40|449.27|446.67|449.27|446.67|449.27|446.67|449.27|446.67|0
1633047900000|2021-10-01 00:25:00|449.09|446.49|449.09|446.49|449.09|446.49|449.09|446.49|0
1633047910000|2021-10-01 00:25:10|448.92|446.32|448.83|446.23|448.92|446.32|448.83|446.23|0
1633047920000|2021-10-01 00:25:20|448.74|446.14|448.74|446.14|448.74|446.14|448.74|446.14|0
1633047950000|2021-10-01 00:25:50|448.92|446.32|449.27|446.67|449.27|446.67|448.92|446.32|0
1633047960000|2021-10-01 00:26:00|449.18|446.58|449.27|446.67|449.27|446.67|449.18|446.58|0
1633047980000|2021-10-01 00:26:20|449.44|446.84|449.27|446.67|449.44|446.84|449.27|446.67|0
1633047990000|2021-10-01 00:26:30|449.09|446.49|449.09|446.49|449.09|446.49|449.09|446.49|0
1633048010000|2021-10-01 00:26:50|448.92|446.32|448.92|446.32|448.92|446.32|448.92|446.32|0
1633048020000|2021-10-01 00:27:00|448.74|446.14|448.65|446.05|448.74|446.14|448.65|446.05|0
1633048030000|2021-10-01 00:27:10|448.74|446.14|448.57|445.97|448.74|446.14|448.57|445.97|0
1633048040000|2021-10-01 00:27:20|448.92|446.32|448.74|446.14|448.92|446.32|448.74|446.14|0
1633048050000|2021-10-01 00:27:30|448.57|445.97|448.39|445.79|448.57|445.97|448.39|445.79|0
1633048060000|2021-10-01 00:27:40|448.47|445.87|448.39|445.79|448.47|445.87|448.39|445.79|0
1633048070000|2021-10-01 00:27:50|448.57|445.97|448.39|445.79|448.57|445.97|448.39|445.79|0
1633048090000|2021-10-01 00:28:10|448.57|445.97|448.39|445.79|448.57|445.97|448.39|445.79|0
1633048110000|2021-10-01 00:28:30|448.22|445.62|448.22|445.62|448.22|445.62|448.22|445.62|0
1633048120000|2021-10-01 00:28:40|448.39|445.79|448.39|445.79|448.39|445.79|448.39|445.79|0
1633048130000|2021-10-01 00:28:50|448.3|445.7|448.39|445.79|448.39|445.79|448.3|445.7|0
1633048140000|2021-10-01 00:29:00|448.21|445.61|448.21|445.61|448.21|445.61|448.04|445.44|0
1633048150000|2021-10-01 00:29:10|448.12|445.52|448.04|445.44|448.12|445.52|448.04|445.44|0
1633048160000|2021-10-01 00:29:20|448.21|445.61|448.21|445.61|448.21|445.61|448.21|445.61|0
1633048170000|2021-10-01 00:29:30|448.56|445.96|448.39|445.79|448.56|445.96|448.39|445.79|0
1633048180000|2021-10-01 00:29:40|448.47|445.87|448.47|445.87|448.47|445.87|448.47|445.87|0
1633048190000|2021-10-01 00:29:50|448.56|445.96|448.56|445.96|448.65|446.05|448.56|445.96|0
1633048200000|2021-10-01 00:30:00|448.65|446.05|448.91|446.31|448.92|446.32|448.65|446.05|0
1633048210000|2021-10-01 00:30:10|449.09|446.49|449.09|446.49|449.09|446.49|449.09|446.49|0
1633048220000|2021-10-01 00:30:20|449.27|446.67|449.27|446.67|449.27|446.67|449.27|446.67|0
1633048230000|2021-10-01 00:30:30|449.44|446.84|449.62|447.02|449.62|447.02|449.44|446.84|0
1633048240000|2021-10-01 00:30:40|449.44|446.84|449.27|446.67|449.44|446.84|449.27|446.67|0
1633048250000|2021-10-01 00:30:50|449.44|446.84|449.27|446.67|449.44|446.84|449.09|446.49|0
1633048260000|2021-10-01 00:31:00|449.44|446.84|449.35|446.75|449.44|446.84|449.35|446.75|0
1633048270000|2021-10-01 00:31:10|449.26|446.66|449.44|446.84|449.44|446.84|449.26|446.66|0
1633048280000|2021-10-01 00:31:20|449.26|446.66|449.09|446.49|449.26|446.66|449.09|446.49|0
1633048300000|2021-10-01 00:31:40|448.91|446.31|448.82|446.22|448.91|446.31|448.74|446.14|0
1633048310000|2021-10-01 00:31:50|448.91|446.31|448.82|446.22|448.91|446.31|448.82|446.22|0
1633048320000|2021-10-01 00:32:00|448.74|446.14|448.56|445.96|448.74|446.14|448.56|445.96|0
1633048330000|2021-10-01 00:32:10|448.39|445.79|448.21|445.61|448.39|445.79|448.21|445.61|0
1633048340000|2021-10-01 00:32:20|448.39|445.79|448.39|445.79|448.39|445.79|448.39|445.79|0
1633048350000|2021-10-01 00:32:30|448.56|445.96|448.04|445.44|448.56|445.96|448.04|445.44|0
1633048360000|2021-10-01 00:32:40|447.86|445.26|447.86|445.26|447.86|445.26|447.86|445.26|0
1633048370000|2021-10-01 00:32:50|448.04|445.44|448.04|445.44|448.04|445.44|448.04|445.44|0
1633048380000|2021-10-01 00:33:00|448.12|445.52|448.04|445.44|448.21|445.61|448.04|445.44|0
1633048390000|2021-10-01 00:33:10|447.86|445.26|448.04|445.44|448.04|445.44|447.86|445.26|0
1633048400000|2021-10-01 00:33:20|447.95|445.35|447.86|445.26|447.95|445.35|447.86|445.26|0
1633048410000|2021-10-01 00:33:30|448.04|445.44|448.04|445.44|448.04|445.44|448.04|445.44|0
1633048420000|2021-10-01 00:33:40|447.95|445.35|448.04|445.44|448.04|445.44|447.95|445.35|0
1633048430000|2021-10-01 00:33:50|447.86|445.26|447.69|445.09|447.86|445.26|447.69|445.09|0
1633048440000|2021-10-01 00:34:00|447.34|444.74|447.69|445.09|447.69|445.09|447.34|444.74|0
1633048450000|2021-10-01 00:34:10|447.51|444.91|447.34|444.74|447.51|444.91|447.34|444.74|0
1633048470000|2021-10-01 00:34:30|447.25|444.65|447.16|444.56|447.25|444.65|447.16|444.56|0
1633048480000|2021-10-01 00:34:40|446.99|444.39|447.69|445.09|447.69|445.09|446.99|444.39|0
1633048490000|2021-10-01 00:34:50|447.86|445.26|447.86|445.26|447.86|445.26|447.86|445.26|0
1633048510000|2021-10-01 00:35:10|447.77|445.17|447.86|445.26|447.86|445.26|447.69|445.09|0
1633048520000|2021-10-01 00:35:20|447.69|445.09|447.69|445.09|447.69|445.09|447.69|445.09|0
1633048530000|2021-10-01 00:35:30|447.86|445.26|448.21|445.61|448.21|445.61|447.86|445.26|0
1633048540000|2021-10-01 00:35:40|448.04|445.44|447.95|445.35|448.04|445.44|447.95|445.35|0
1633048550000|2021-10-01 00:35:50|448.04|445.44|448.39|445.79|448.39|445.79|448.04|445.44|0
1633048560000|2021-10-01 00:36:00|448.56|445.96|448.39|445.79|448.56|445.96|448.21|445.61|0
1633048570000|2021-10-01 00:36:10|448.21|445.61|448.39|445.79|448.39|445.79|448.21|445.61|0
1633048580000|2021-10-01 00:36:20|448.21|445.61|448.56|445.96|448.56|445.96|448.21|445.61|0
1633048590000|2021-10-01 00:36:30|448.39|445.79|448.56|445.96|448.56|445.96|448.39|445.79|0
1633048600000|2021-10-01 00:36:40|448.74|446.14|448.91|446.31|448.91|446.31|448.74|446.14|0
1633048610000|2021-10-01 00:36:50|449.09|446.49|449.09|446.49|449.09|446.49|449.09|446.49|0
1633048620000|2021-10-01 00:37:00|448.91|446.31|448.91|446.31|449.26|446.66|448.91|446.31|0
1633048630000|2021-10-01 00:37:10|448.74|446.14|448.74|446.14|448.74|446.14|448.74|446.14|0
1633048640000|2021-10-01 00:37:20|448.91|446.31|448.91|446.31|448.91|446.31|448.74|446.14|0
1633048650000|2021-10-01 00:37:30|448.74|446.14|448.91|446.31|448.91|446.31|448.74|446.14|0
1633048660000|2021-10-01 00:37:40|448.74|446.14|448.64|446.04|448.74|446.14|448.64|446.04|0
1633048670000|2021-10-01 00:37:50|448.91|446.31|448.82|446.22|448.91|446.31|448.82|446.22|0
1633048680000|2021-10-01 00:38:00|448.91|446.31|448.74|446.14|448.91|446.31|448.74|446.14|0
1633048690000|2021-10-01 00:38:10|448.56|445.96|448.56|445.96|448.56|445.96|448.56|445.96|0
1633048700000|2021-10-01 00:38:20|448.39|445.79|448.56|445.96|448.56|445.96|448.39|445.79|0
1633048710000|2021-10-01 00:38:30|448.47|445.87|448.56|445.96|448.56|445.96|448.47|445.87|0
1633048760000|2021-10-01 00:39:20|448.74|446.14|448.91|446.31|448.91|446.31|448.74|446.14|0
1633048770000|2021-10-01 00:39:30|449.26|446.66|449.44|446.84|449.44|446.84|449.26|446.66|0
1633048780000|2021-10-01 00:39:40|449.61|447.01|449.79|447.19|449.79|447.19|449.61|447.01|0
1633048790000|2021-10-01 00:39:50|449.61|447.01|449.61|447.01|449.61|447.01|449.61|447.01|0
1633048800000|2021-10-01 00:40:00|449.44|446.84|449.44|446.84|449.44|446.84|449.44|446.84|0
1633048820000|2021-10-01 00:40:20|449.61|447.01|449.61|447.01|449.61|447.01|449.61|447.01|0
1633048840000|2021-10-01 00:40:40|449.44|446.84|449.44|446.84|449.44|446.84|449.44|446.84|0
1633048850000|2021-10-01 00:40:50|449.61|447.01|449.61|447.01|449.61|447.01|449.61|447.01|0
1633048860000|2021-10-01 00:41:00|449.79|447.19|449.61|447.01|449.79|447.19|449.61|447.01|0
1633048870000|2021-10-01 00:41:10|449.44|446.84|449.44|446.84|449.44|446.84|449.44|446.84|0
1633048890000|2021-10-01 00:41:30|449.52|446.92|449.43|446.83|449.52|446.92|449.43|446.83|0
1633048900000|2021-10-01 00:41:40|449.61|447.01|449.61|447.01|449.61|447.01|449.61|447.01|0
1633048910000|2021-10-01 00:41:50|449.79|447.19|449.79|447.19|449.79|447.19|449.79|447.19|0
1633048920000|2021-10-01 00:42:00|449.69|447.09|449.79|447.19|449.79|447.19|449.69|447.09|0
1633048940000|2021-10-01 00:42:20|449.61|447.01|449.61|447.01|449.61|447.01|449.61|447.01|0
1633048950000|2021-10-01 00:42:30|449.43|446.83|449.43|446.83|449.43|446.83|449.43|446.83|0
1633048960000|2021-10-01 00:42:40|449.61|447.01|449.61|447.01|449.61|447.01|449.61|447.01|0
1633048980000|2021-10-01 00:43:00|449.43|446.83|449.26|446.66|449.43|446.83|449.26|446.66|0
1633049000000|2021-10-01 00:43:20|449.17|446.57|449.08|446.48|449.17|446.57|449.08|446.48|0
1633049020000|2021-10-01 00:43:40|449.26|446.66|449.26|446.66|449.26|446.66|449.26|446.66|0
1633049030000|2021-10-01 00:43:50|449.43|446.83|449.43|446.83|449.43|446.83|449.43|446.83|0
1633049040000|2021-10-01 00:44:00|449.26|446.66|449.26|446.66|449.26|446.66|449.26|446.66|0
1633049050000|2021-10-01 00:44:10|449.43|446.83|449.61|447.01|449.61|447.01|449.43|446.83|0
1633049070000|2021-10-01 00:44:30|449.43|446.83|449.43|446.83|449.52|446.92|449.43|446.83|0
1633049080000|2021-10-01 00:44:40|449.61|447.01|449.61|447.01|449.61|447.01|449.61|447.01|0
1633049090000|2021-10-01 00:44:50|449.43|446.83|449.43|446.83|449.43|446.83|449.43|446.83|0
1633049100000|2021-10-01 00:45:00|449.26|446.66|448.91|446.31|449.26|446.66|448.91|446.31|0
1633049110000|2021-10-01 00:45:10|448.73|446.13|448.73|446.13|448.73|446.13|448.73|446.13|0
1633049130000|2021-10-01 00:45:30|448.91|446.31|448.91|446.31|448.91|446.31|448.91|446.31|0
1633049140000|2021-10-01 00:45:40|448.99|446.39|449.08|446.48|449.08|446.48|448.99|446.39|0
1633049150000|2021-10-01 00:45:50|449.26|446.66|449.08|446.48|449.26|446.66|449.08|446.48|0
1633049160000|2021-10-01 00:46:00|448.91|446.31|448.91|446.31|448.91|446.31|448.91|446.31|0
1633049170000|2021-10-01 00:46:10|448.73|446.13|448.56|445.96|448.73|446.13|448.56|445.96|0
1633049180000|2021-10-01 00:46:20|448.38|445.78|448.38|445.78|448.38|445.78|448.38|445.78|0
1633049190000|2021-10-01 00:46:30|448.21|445.61|448.21|445.61|448.21|445.61|448.21|445.61|0
1633049200000|2021-10-01 00:46:40|448.38|445.78|448.56|445.96|448.56|445.96|448.38|445.78|0
1633049210000|2021-10-01 00:46:50|448.73|446.13|448.91|446.31|448.91|446.31|448.73|446.13|0
1633049220000|2021-10-01 00:47:00|448.73|446.13|448.21|445.61|448.73|446.13|448.21|445.61|0
1633049230000|2021-10-01 00:47:10|448.38|445.78|448.38|445.78|448.38|445.78|448.38|445.78|0
1633049240000|2021-10-01 00:47:20|448.56|445.96|448.21|445.61|448.56|445.96|448.21|445.61|0
1633049250000|2021-10-01 00:47:30|448.03|445.43|448.03|445.43|448.03|445.43|448.03|445.43|0
1633049260000|2021-10-01 00:47:40|448.21|445.61|448.29|445.69|448.38|445.78|448.21|445.61|0
1633049270000|2021-10-01 00:47:50|448.38|445.78|448.21|445.61|448.38|445.78|448.21|445.61|0
1633049280000|2021-10-01 00:48:00|448.38|445.78|448.38|445.78|448.38|445.78|448.38|445.78|0
1633049290000|2021-10-01 00:48:10|448.21|445.61|448.38|445.78|448.38|445.78|448.21|445.61|0
1633049300000|2021-10-01 00:48:20|448.21|445.61|448.21|445.61|448.21|445.61|448.21|445.61|0
1633049310000|2021-10-01 00:48:30|448.03|445.43|447.85|445.25|448.03|445.43|447.85|445.25|0
1633049320000|2021-10-01 00:48:40|447.76|445.16|447.85|445.25|447.85|445.25|447.68|445.08|0
1633049330000|2021-10-01 00:48:50|447.68|445.08|447.68|445.08|447.68|445.08|447.68|445.08|0
1633049340000|2021-10-01 00:49:00|447.5|444.9|447.68|445.08|447.68|445.08|447.33|444.73|0
1633049350000|2021-10-01 00:49:10|447.85|445.25|447.68|445.08|447.85|445.25|447.68|445.08|0
1633049360000|2021-10-01 00:49:20|447.85|445.25|447.85|445.25|447.85|445.25|447.68|445.08|0
1633049370000|2021-10-01 00:49:30|447.68|445.08|447.68|445.08|447.68|445.08|447.68|445.08|0
1633049380000|2021-10-01 00:49:40|447.85|445.25|447.94|445.34|448.03|445.43|447.85|445.25|0
1633049390000|2021-10-01 00:49:50|448.03|445.43|448.03|445.43|448.03|445.43|447.85|445.25|0
1633049400000|2021-10-01 00:50:00|447.85|445.25|447.68|445.08|447.85|445.25|447.68|445.08|0
1633049420000|2021-10-01 00:50:20|447.85|445.25|448.03|445.43|448.03|445.43|447.85|445.25|0
1633049430000|2021-10-01 00:50:30|447.94|445.34|448.2|445.6|448.2|445.6|447.94|445.34|0
1633049440000|2021-10-01 00:50:40|448.11|445.51|447.85|445.25|448.11|445.51|447.85|445.25|0
1633049450000|2021-10-01 00:50:50|446.98|444.38|446.8|444.2|446.98|444.38|446.8|444.2|0
1633049460000|2021-10-01 00:51:00|446.63|444.03|446.63|444.03|446.63|444.03|446.63|444.03|0
1633049470000|2021-10-01 00:51:10|446.45|443.85|446.45|443.85|446.63|444.03|446.45|443.85|0
1633049480000|2021-10-01 00:51:20|446.63|444.03|446.63|444.03|446.63|444.03|446.63|444.03|0
1633049490000|2021-10-01 00:51:30|445.76|443.16|445.76|443.16|445.76|443.16|445.76|443.16|0
1633049500000|2021-10-01 00:51:40|446.1|443.5|446.1|443.5|446.19|443.59|446.1|443.5|0
1633049510000|2021-10-01 00:51:50|446.28|443.68|445.58|442.98|446.28|443.68|445.58|442.98|0
1633049520000|2021-10-01 00:52:00|445.76|443.16|445.58|442.98|445.76|443.16|445.58|442.98|0
1633049530000|2021-10-01 00:52:10|445.23|442.63|445.49|442.89|445.49|442.89|445.23|442.63|0
1633049540000|2021-10-01 00:52:20|445.41|442.81|445.75|443.15|445.75|443.15|445.41|442.81|0
1633049550000|2021-10-01 00:52:30|445.58|442.98|445.23|442.63|445.58|442.98|445.23|442.63|0
1633049560000|2021-10-01 00:52:40|445.06|442.46|445.06|442.46|445.06|442.46|445.06|442.46|0
1633049570000|2021-10-01 00:52:50|444.88|442.28|444.53|441.93|444.88|442.28|444.53|441.93|0
1633049580000|2021-10-01 00:53:00|444.71|442.11|444.53|441.93|444.71|442.11|444.53|441.93|0
1633049590000|2021-10-01 00:53:10|444.01|441.41|444.18|441.58|444.18|441.58|444.01|441.41|0
1633049600000|2021-10-01 00:53:20|444.53|441.93|444.71|442.11|444.71|442.11|444.53|441.93|0
1633049610000|2021-10-01 00:53:30|444.88|442.28|444.71|442.11|444.88|442.28|444.71|442.11|0
1633049620000|2021-10-01 00:53:40|444.79|442.19|445.06|442.46|445.06|442.46|444.79|442.19|0
1633049630000|2021-10-01 00:53:50|445.23|442.63|445.23|442.63|445.23|442.63|445.23|442.63|0
1633049640000|2021-10-01 00:54:00|445.4|442.8|445.58|442.98|445.58|442.98|445.4|442.8|0
1633049650000|2021-10-01 00:54:10|445.49|442.89|445.4|442.8|445.49|442.89|445.23|442.63|0
1633049660000|2021-10-01 00:54:20|445.23|442.63|445.23|442.63|445.31|442.71|445.23|442.63|0
1633049670000|2021-10-01 00:54:30|445.4|442.8|445.4|442.8|445.4|442.8|445.4|442.8|0
1633049680000|2021-10-01 00:54:40|445.23|442.63|445.4|442.8|445.4|442.8|445.23|442.63|0
1633049690000|2021-10-01 00:54:50|444.88|442.28|445.14|442.54|445.14|442.54|444.88|442.28|0
1633049700000|2021-10-01 00:55:00|445.06|442.46|445.06|442.46|445.06|442.46|445.06|442.46|0
1633049710000|2021-10-01 00:55:10|445.23|442.63|445.23|442.63|445.23|442.63|445.23|442.63|0
1633049720000|2021-10-01 00:55:20|445.06|442.46|444.88|442.28|445.06|442.46|444.88|442.28|0
1633049730000|2021-10-01 00:55:30|444.79|442.19|444.96|442.36|444.96|442.36|444.71|442.11|0
1633049740000|2021-10-01 00:55:40|445.05|442.45|445.05|442.45|445.05|442.45|445.05|442.45|0
1633049750000|2021-10-01 00:55:50|445.23|442.63|445.05|442.45|445.23|442.63|445.05|442.45|0
1633049760000|2021-10-01 00:56:00|445.23|442.63|444.36|441.76|445.23|442.63|444.36|441.76|0
1633049770000|2021-10-01 00:56:10|444.18|441.58|444.36|441.76|444.36|441.76|444.18|441.58|0
1633049780000|2021-10-01 00:56:20|444.53|441.93|444.18|441.58|444.53|441.93|444.18|441.58|0
1633049800000|2021-10-01 00:56:40|444.36|441.76|444.53|441.93|444.53|441.93|444.36|441.76|0
1633049810000|2021-10-01 00:56:50|444.44|441.84|444.36|441.76|444.53|441.93|444.36|441.76|0
1633049820000|2021-10-01 00:57:00|444.53|441.93|444.36|441.76|444.53|441.93|444.36|441.76|0
1633049830000|2021-10-01 00:57:10|444.18|441.58|443.66|441.06|444.18|441.58|443.66|441.06|0
1633049840000|2021-10-01 00:57:20|444.01|441.41|444.36|441.76|444.36|441.76|444.01|441.41|0
1633049850000|2021-10-01 00:57:30|444.01|441.41|444.27|441.67|444.36|441.76|444.01|441.41|0
1633049860000|2021-10-01 00:57:40|444.36|441.76|444.36|441.76|444.36|441.76|444.27|441.67|0
1633049870000|2021-10-01 00:57:50|444.01|441.41|444.01|441.41|444.01|441.41|444.01|441.41|0
1633049880000|2021-10-01 00:58:00|443.83|441.23|443.83|441.23|444.01|441.41|443.83|441.23|0
1633049890000|2021-10-01 00:58:10|444.01|441.41|444.18|441.58|444.18|441.58|444.01|441.41|0
1633049900000|2021-10-01 00:58:20|444.36|441.76|444.18|441.58|444.36|441.76|444.18|441.58|0
1633049910000|2021-10-01 00:58:30|444.36|441.76|444.36|441.76|444.36|441.76|444.18|441.58|0
1633049920000|2021-10-01 00:58:40|444.09|441.49|444.01|441.41|444.09|441.49|444.01|441.41|0
1633049930000|2021-10-01 00:58:50|443.83|441.23|443.66|441.06|443.83|441.23|443.66|441.06|0
1633049940000|2021-10-01 00:59:00|443.31|440.71|443.39|440.79|443.48|440.88|443.31|440.71|0
1633049950000|2021-10-01 00:59:10|443.14|440.54|443.14|440.54|443.14|440.54|443.14|440.54|0
1633049960000|2021-10-01 00:59:20|442.96|440.36|442.96|440.36|443.14|440.54|442.96|440.36|0
1633049970000|2021-10-01 00:59:30|443.14|440.54|442.96|440.36|443.14|440.54|442.96|440.36|0
1633049980000|2021-10-01 00:59:40|442.79|440.19|441.39|438.79|442.79|440.19|441.39|438.79|0
1633049990000|2021-10-01 00:59:50|441.22|438.62|441.22|438.62|441.22|438.62|441.22|438.62|0
1633050000000|2021-10-01 01:00:00|441.57|438.97|441.39|438.79|441.74|439.14|441.39|438.79|0
1633050010000|2021-10-01 01:00:10|441.57|438.97|442.09|439.49|442.09|439.49|441.57|438.97|0
1633050020000|2021-10-01 01:00:20|442.26|439.66|442|439.4|442.26|439.66|442|439.4|0
1633050030000|2021-10-01 01:00:30|442.09|439.49|442.44|439.84|442.44|439.84|442.09|439.49|0
1633050040000|2021-10-01 01:00:40|442.26|439.66|442.09|439.49|442.26|439.66|442.09|439.49|0
1633050050000|2021-10-01 01:00:50|441.92|439.32|442.09|439.49|442.09|439.49|441.92|439.32|0
1633050060000|2021-10-01 01:01:00|441.92|439.32|441.39|438.79|441.92|439.32|441.39|438.79|0
1633050070000|2021-10-01 01:01:10|441.22|438.62|439.57|436.97|441.22|438.62|439.57|436.97|0
1633050080000|2021-10-01 01:01:20|439.48|436.88|439.14|436.54|439.83|437.23|439.14|436.54|0
1633050090000|2021-10-01 01:01:30|439.31|436.71|439.31|436.71|439.31|436.71|439.31|436.71|0
1633050100000|2021-10-01 01:01:40|439.48|436.88|439.83|437.23|439.83|437.23|439.48|436.88|0
1633050110000|2021-10-01 01:01:50|439.48|436.88|438.96|436.36|439.48|436.88|438.79|436.19|0
1633050120000|2021-10-01 01:02:00|438.79|436.19|437.06|434.46|438.79|436.19|437.06|434.46|0
1633050130000|2021-10-01 01:02:10|436.88|434.28|436.02|433.42|436.88|434.28|435.85|433.25|0
1633050140000|2021-10-01 01:02:20|436.19|433.59|435.67|433.07|436.54|433.94|435.67|433.07|0
1633050150000|2021-10-01 01:02:30|436.02|433.42|435.67|433.07|436.36|433.76|435.67|433.07|0
1633050160000|2021-10-01 01:02:40|436.02|433.42|436.19|433.59|436.19|433.59|436.02|433.42|0
1633050170000|2021-10-01 01:02:50|436.71|434.11|437.06|434.46|437.06|434.46|436.71|434.11|0
1633050180000|2021-10-01 01:03:00|436.88|434.28|436.19|433.59|437.06|434.46|436.19|433.59|0
1633050190000|2021-10-01 01:03:10|436.02|433.42|435.67|433.07|436.02|433.42|435.67|433.07|0
1633050200000|2021-10-01 01:03:20|436.02|433.42|435.84|433.24|436.02|433.42|435.67|433.07|0
1633050210000|2021-10-01 01:03:30|434.29|431.69|434.64|432.04|434.64|432.04|434.29|431.69|0
1633050220000|2021-10-01 01:03:40|433.94|431.34|433.94|431.34|434.12|431.52|433.94|431.34|0
1633050240000|2021-10-01 01:04:00|434.12|431.52|434.63|432.03|434.63|432.03|434.12|431.52|0
1633050250000|2021-10-01 01:04:10|434.81|432.21|434.98|432.38|434.98|432.38|434.46|431.86|0
1633050260000|2021-10-01 01:04:20|434.81|432.21|434.89|432.29|434.98|432.38|434.81|432.21|0
1633050270000|2021-10-01 01:04:30|435.33|432.73|435.67|433.07|435.67|433.07|435.15|432.55|0
1633050280000|2021-10-01 01:04:40|435.5|432.9|435.67|433.07|435.67|433.07|435.5|432.9|0
1633050290000|2021-10-01 01:04:50|435.84|433.24|435.67|433.07|435.84|433.24|435.67|433.07|0
1633050300000|2021-10-01 01:05:00|435.33|432.73|435.84|433.24|435.84|433.24|435.33|432.73|0
1633050310000|2021-10-01 01:05:10|435.67|433.07|435.67|433.07|435.67|433.07|435.67|433.07|0
1633050320000|2021-10-01 01:05:20|435.5|432.9|435.41|432.81|435.5|432.9|435.41|432.81|0
1633050330000|2021-10-01 01:05:30|435.33|432.73|435.15|432.55|435.33|432.73|435.15|432.55|0
1633050340000|2021-10-01 01:05:40|434.98|432.38|435.41|432.81|435.41|432.81|434.98|432.38|0
1633050350000|2021-10-01 01:05:50|435.5|432.9|435.32|432.72|435.5|432.9|435.32|432.72|0
1633050360000|2021-10-01 01:06:00|435.23|432.63|435.32|432.72|435.32|432.72|435.15|432.55|0
1633050370000|2021-10-01 01:06:10|435.15|432.55|434.98|432.38|435.15|432.55|434.98|432.38|0
1633050380000|2021-10-01 01:06:20|434.81|432.21|434.81|432.21|434.81|432.21|434.81|432.21|0
1633050390000|2021-10-01 01:06:30|434.63|432.03|434.81|432.21|434.81|432.21|434.63|432.03|0
1633050400000|2021-10-01 01:06:40|434.98|432.38|434.81|432.21|434.98|432.38|434.81|432.21|0
1633050410000|2021-10-01 01:06:50|434.89|432.29|434.81|432.21|434.98|432.38|434.81|432.21|0
1633050420000|2021-10-01 01:07:00|434.98|432.38|435.32|432.72|435.32|432.72|434.98|432.38|0
1633050430000|2021-10-01 01:07:10|435.5|432.9|433.94|431.34|435.5|432.9|433.94|431.34|0
1633050440000|2021-10-01 01:07:20|434.12|431.52|434.12|431.52|434.29|431.69|434.12|431.52|0
1633050450000|2021-10-01 01:07:30|433.94|431.34|433.25|430.65|433.94|431.34|432.91|430.31|0
1633050460000|2021-10-01 01:07:40|433.08|430.48|433.08|430.48|433.08|430.48|432.91|430.31|0
1633050470000|2021-10-01 01:07:50|432.82|430.22|432.05|429.45|432.82|430.22|432.05|429.45|0
1633050480000|2021-10-01 01:08:00|432.39|429.79|431.96|429.36|432.39|429.79|431.96|429.36|0
1633050490000|2021-10-01 01:08:10|431.19|428.59|427.83|425.23|431.53|428.93|427.83|425.23|0
1633050500000|2021-10-01 01:08:20|427.66|425.06|427.07|424.47|427.83|425.23|426.9|424.3|0
1633050510000|2021-10-01 01:08:30|427.41|424.81|427.24|424.64|427.75|425.15|427.24|424.64|0
1633050520000|2021-10-01 01:08:40|426.72|424.12|427.24|424.64|427.24|424.64|426.21|423.61|0
1633050530000|2021-10-01 01:08:50|426.89|424.29|427.07|424.47|427.24|424.64|426.89|424.29|0
1633050540000|2021-10-01 01:09:00|427.41|424.81|428.18|425.58|428.18|425.58|427.24|424.64|0
1633050550000|2021-10-01 01:09:10|428.27|425.67|428.78|426.18|428.78|426.18|428.27|425.67|0
1633050560000|2021-10-01 01:09:20|428.44|425.84|428.61|426.01|428.95|426.35|428.44|425.84|0
1633050570000|2021-10-01 01:09:30|428.86|426.26|427.32|424.72|428.86|426.26|427.32|424.72|0
1633050580000|2021-10-01 01:09:40|427.24|424.64|426.72|424.12|427.24|424.64|426.72|424.12|0
1633050590000|2021-10-01 01:09:50|427.07|424.47|427.15|424.55|427.24|424.64|427.07|424.47|0
1633050600000|2021-10-01 01:10:00|427.24|424.64|428.09|425.49|428.09|425.49|427.24|424.64|0
1633050610000|2021-10-01 01:10:10|426.89|424.29|426.55|423.95|426.89|424.29|426.55|423.95|0
1633050620000|2021-10-01 01:10:20|426.38|423.78|426.04|423.44|426.38|423.78|425.7|423.1|0
1633050630000|2021-10-01 01:10:30|425.87|423.27|426.55|423.95|426.55|423.95|425.87|423.27|0
1633050640000|2021-10-01 01:10:40|426.72|424.12|426.72|424.12|427.24|424.64|426.72|424.12|0
1633050650000|2021-10-01 01:10:50|427.24|424.64|427.24|424.64|427.24|424.64|427.15|424.55|0
1633050660000|2021-10-01 01:11:00|426.89|424.29|426.98|424.38|427.07|424.47|426.89|424.29|0
1633050670000|2021-10-01 01:11:10|427.41|424.81|427.24|424.64|427.41|424.81|427.06|424.46|0
1633050680000|2021-10-01 01:11:20|426.89|424.29|425.7|423.1|426.89|424.29|425.7|423.1|0
1633050690000|2021-10-01 01:11:30|425.01|422.41|425.09|422.49|425.09|422.49|425.01|422.41|0
1633050700000|2021-10-01 01:11:40|424.67|422.07|424.16|421.56|424.84|422.24|424.16|421.56|0
1633050710000|2021-10-01 01:11:50|423.9|421.3|424.5|421.9|424.5|421.9|423.82|421.22|0
1633050720000|2021-10-01 01:12:00|425.18|422.58|424.84|422.24|425.18|422.58|424.84|422.24|0
1633050730000|2021-10-01 01:12:10|425.01|422.41|425.35|422.75|425.35|422.75|425.01|422.41|0
1633050740000|2021-10-01 01:12:20|425.52|422.92|425.87|423.27|425.87|423.27|425.52|422.92|0
1633050750000|2021-10-01 01:12:30|425.7|423.1|425.52|422.92|425.7|423.1|425.52|422.92|0
1633050760000|2021-10-01 01:12:40|424.84|422.24|424.92|422.32|425.01|422.41|424.84|422.24|0
1633050770000|2021-10-01 01:12:50|425.01|422.41|423.65|421.05|425.01|422.41|423.65|421.05|0
1633050780000|2021-10-01 01:13:00|423.99|421.39|423.47|420.87|423.99|421.39|423.47|420.87|0
1633050790000|2021-10-01 01:13:10|423.82|421.22|423.82|421.22|423.82|421.22|423.3|420.7|0
1633050800000|2021-10-01 01:13:20|423.64|421.04|423.99|421.39|424.16|421.56|423.64|421.04|0
1633050810000|2021-10-01 01:13:30|424.16|421.56|424.33|421.73|424.33|421.73|424.07|421.47|0
1633050820000|2021-10-01 01:13:40|424.41|421.81|426.39|423.79|426.56|423.96|424.41|421.81|0
1633050830000|2021-10-01 01:13:50|426.56|423.96|425.54|422.94|426.91|424.31|425.54|422.94|0
1633050840000|2021-10-01 01:14:00|425.71|423.11|425.37|422.77|425.71|423.11|425.37|422.77|0
1633050850000|2021-10-01 01:14:10|425.2|422.6|425.2|422.6|425.37|422.77|425.2|422.6|0
1633050860000|2021-10-01 01:14:20|424.35|421.75|425.71|423.11|425.71|423.11|424.35|421.75|0
1633050870000|2021-10-01 01:14:30|426.05|423.45|426.73|424.13|426.82|424.22|426.05|423.45|0
1633050880000|2021-10-01 01:14:40|426.56|423.96|426.56|423.96|426.82|424.22|426.56|423.96|0
1633050890000|2021-10-01 01:14:50|426.65|424.05|426.73|424.13|426.91|424.31|426.65|424.05|0
1633050900000|2021-10-01 01:15:00|426.56|423.96|427.25|424.65|427.42|424.82|426.56|423.96|0
1633050910000|2021-10-01 01:15:10|427.08|424.48|427.59|424.99|427.76|425.16|427.08|424.48|0
1633050920000|2021-10-01 01:15:20|427.42|424.82|427.59|424.99|427.59|424.99|427.42|424.82|0
1633050930000|2021-10-01 01:15:30|427.93|425.33|427.08|424.48|427.93|425.33|426.73|424.13|0
1633050940000|2021-10-01 01:15:40|426.73|424.13|426.22|423.62|426.9|424.3|426.22|423.62|0
1633050950000|2021-10-01 01:15:50|426.39|423.79|426.39|423.79|426.39|423.79|426.39|423.79|0
1633050960000|2021-10-01 01:16:00|426.56|423.96|426.39|423.79|426.56|423.96|426.39|423.79|0
1633050970000|2021-10-01 01:16:10|426.56|423.96|426.56|423.96|426.56|423.96|426.56|423.96|0
1633050980000|2021-10-01 01:16:20|426.73|424.13|427.25|424.65|427.25|424.65|426.73|424.13|0
1633050990000|2021-10-01 01:16:30|426.9|424.3|427.25|424.65|427.59|424.99|426.9|424.3|0
1633051000000|2021-10-01 01:16:40|426.9|424.3|427.42|424.82|427.42|424.82|426.9|424.3|0
1633051010000|2021-10-01 01:16:50|427.33|424.73|427.59|424.99|427.59|424.99|427.33|424.73|0
1633051020000|2021-10-01 01:17:00|427.76|425.16|428.27|425.67|428.27|425.67|427.76|425.16|0
1633051030000|2021-10-01 01:17:10|428.18|425.58|428.95|426.35|428.95|426.35|428.18|425.58|0
1633051040000|2021-10-01 01:17:20|428.78|426.18|429.12|426.52|429.12|426.52|428.78|426.18|0
1633051050000|2021-10-01 01:17:30|429.3|426.7|429.3|426.7|429.81|427.21|429.3|426.7|0
1633051060000|2021-10-01 01:17:40|429.64|427.04|429.81|427.21|430.15|427.55|429.64|427.04|0
1633051070000|2021-10-01 01:17:50|430.32|427.72|430.32|427.72|430.32|427.72|429.98|427.38|0
1633051080000|2021-10-01 01:18:00|430.49|427.89|429.81|427.21|430.66|428.06|429.81|427.21|0
1633051090000|2021-10-01 01:18:10|429.64|427.04|429.12|426.52|429.64|427.04|429.04|426.44|0
1633051100000|2021-10-01 01:18:20|428.95|426.35|429.3|426.7|429.47|426.87|428.95|426.35|0
1633051110000|2021-10-01 01:18:30|429.38|426.78|429.3|426.7|429.64|427.04|429.3|426.7|0
1633051120000|2021-10-01 01:18:40|429.47|426.87|429.64|427.04|429.81|427.21|429.47|426.87|0
1633051130000|2021-10-01 01:18:50|429.81|427.21|429.64|427.04|429.81|427.21|429.47|426.87|0
1633051140000|2021-10-01 01:19:00|429.47|426.87|429.03|426.43|429.64|427.04|428.95|426.35|0
1633051150000|2021-10-01 01:19:10|429.29|426.69|429.64|427.04|429.64|427.04|429.29|426.69|0
1633051160000|2021-10-01 01:19:20|429.47|426.87|429.29|426.69|429.47|426.87|429.29|426.69|0
1633051170000|2021-10-01 01:19:30|429.12|426.52|428.95|426.35|429.12|426.52|428.78|426.18|0
1633051180000|2021-10-01 01:19:40|428.61|426.01|428.27|425.67|428.61|426.01|428.27|425.67|0
1633051190000|2021-10-01 01:19:50|428.44|425.84|428.1|425.5|428.44|425.84|428.1|425.5|0
1633051200000|2021-10-01 01:20:00|428.27|425.67|428.78|426.18|428.78|426.18|428.1|425.5|0
1633051210000|2021-10-01 01:20:10|428.95|426.35|429.12|426.52|429.12|426.52|428.95|426.35|0
1633051220000|2021-10-01 01:20:20|429.29|426.69|428.95|426.35|429.29|426.69|428.95|426.35|0
1633051230000|2021-10-01 01:20:30|428.61|426.01|428.27|425.67|428.61|426.01|428.27|425.67|0
1633051240000|2021-10-01 01:20:40|428.44|425.84|429.12|426.52|429.12|426.52|428.44|425.84|0
1633051250000|2021-10-01 01:20:50|429.03|426.43|428.95|426.35|429.03|426.43|428.95|426.35|0
1633051260000|2021-10-01 01:21:00|429.12|426.52|429.46|426.86|429.46|426.86|428.95|426.35|0
1633051270000|2021-10-01 01:21:10|429.12|426.52|429.29|426.69|429.29|426.69|429.12|426.52|0
1633051280000|2021-10-01 01:21:20|429.12|426.52|429.12|426.52|429.12|426.52|428.95|426.35|0
1633051300000|2021-10-01 01:21:40|429.29|426.69|429.29|426.69|429.29|426.69|429.29|426.69|0
1633051310000|2021-10-01 01:21:50|429.46|426.86|429.64|427.04|429.64|427.04|429.46|426.86|0
1633051320000|2021-10-01 01:22:00|429.12|426.52|428.95|426.35|429.12|426.52|428.95|426.35|0
1633051330000|2021-10-01 01:22:10|428.86|426.26|428.78|426.18|428.86|426.26|428.78|426.18|0
1633051340000|2021-10-01 01:22:20|429.46|426.86|430.49|427.89|430.49|427.89|429.46|426.86|0
1633051350000|2021-10-01 01:22:30|430.32|427.72|430.32|427.72|430.49|427.89|430.15|427.55|0
1633051360000|2021-10-01 01:22:40|430.15|427.55|430.66|428.06|430.66|428.06|430.15|427.55|0
1633051370000|2021-10-01 01:22:50|430.49|427.89|431.01|428.41|431.01|428.41|430.49|427.89|0
1633051380000|2021-10-01 01:23:00|431.18|428.58|430.83|428.23|431.18|428.58|430.83|428.23|0
1633051390000|2021-10-01 01:23:10|430.66|428.06|430.83|428.23|430.83|428.23|430.66|428.06|0
1633051400000|2021-10-01 01:23:20|431.18|428.58|431.69|429.09|431.69|429.09|431|428.4|0
1633051410000|2021-10-01 01:23:30|431.52|428.92|431.52|428.92|431.86|429.26|431.52|428.92|0
1633051420000|2021-10-01 01:23:40|431.69|429.09|431.35|428.75|431.69|429.09|431.18|428.58|0
1633051430000|2021-10-01 01:23:50|431.52|428.92|431.18|428.58|431.69|429.09|431.18|428.58|0
1633051440000|2021-10-01 01:24:00|430.83|428.23|431.18|428.58|431.18|428.58|430.83|428.23|0
1633051450000|2021-10-01 01:24:10|430.66|428.06|430.49|427.89|430.66|428.06|430.49|427.89|0
1633051460000|2021-10-01 01:24:20|430.32|427.72|429.98|427.38|430.32|427.72|429.81|427.21|0
1633051470000|2021-10-01 01:24:30|429.63|427.03|429.46|426.86|429.63|427.03|429.46|426.86|0
1633051480000|2021-10-01 01:24:40|429.63|427.03|430.06|427.46|430.06|427.46|429.63|427.03|0
1633051490000|2021-10-01 01:24:50|430.15|427.55|430.49|427.89|430.49|427.89|429.98|427.38|0
1633051500000|2021-10-01 01:25:00|430.66|428.06|430.32|427.72|430.83|428.23|430.32|427.72|0
1633051510000|2021-10-01 01:25:10|430.49|427.89|430.4|427.8|430.49|427.89|430.4|427.8|0
1633051520000|2021-10-01 01:25:20|430.23|427.63|430.49|427.89|430.49|427.89|430.23|427.63|0
1633051530000|2021-10-01 01:25:30|430.32|427.72|430.06|427.46|430.32|427.72|429.98|427.38|0
1633051540000|2021-10-01 01:25:40|429.98|427.38|429.8|427.2|430.15|427.55|429.8|427.2|0
1633051550000|2021-10-01 01:25:50|429.63|427.03|429.8|427.2|429.8|427.2|429.63|427.03|0
1633051560000|2021-10-01 01:26:00|429.98|427.38|429.98|427.38|430.15|427.55|429.98|427.38|0
1633051570000|2021-10-01 01:26:10|429.8|427.2|429.8|427.2|429.8|427.2|429.63|427.03|0
1633051580000|2021-10-01 01:26:20|429.63|427.03|430.32|427.72|430.32|427.72|429.63|427.03|0
1633051590000|2021-10-01 01:26:30|429.98|427.38|429.98|427.38|430.15|427.55|429.98|427.38|0
1633051600000|2021-10-01 01:26:40|430.15|427.55|430.32|427.72|430.32|427.72|429.98|427.38|0
1633051610000|2021-10-01 01:26:50|430.15|427.55|430.15|427.55|430.32|427.72|430.15|427.55|0
1633051620000|2021-10-01 01:27:00|429.98|427.38|430.32|427.72|430.32|427.72|429.98|427.38|0
1633051630000|2021-10-01 01:27:10|429.8|427.2|429.63|427.03|429.8|427.2|429.63|427.03|0
1633051640000|2021-10-01 01:27:20|429.46|426.86|429.12|426.52|429.46|426.86|428.95|426.35|0
1633051650000|2021-10-01 01:27:30|428.95|426.35|429.12|426.52|429.12|426.52|428.95|426.35|0
1633051660000|2021-10-01 01:27:40|429.03|426.43|429.63|427.03|429.63|427.03|429.03|426.43|0
1633051670000|2021-10-01 01:27:50|429.29|426.69|429.8|427.2|429.8|427.2|429.29|426.69|0
1633051680000|2021-10-01 01:28:00|429.97|427.37|430.32|427.72|430.32|427.72|429.97|427.37|0
1633051690000|2021-10-01 01:28:10|430.15|427.55|430.15|427.55|430.32|427.72|430.15|427.55|0
1633051700000|2021-10-01 01:28:20|430.49|427.89|430.49|427.89|430.49|427.89|430.49|427.89|0
1633051710000|2021-10-01 01:28:30|430.66|428.06|430.66|428.06|430.66|428.06|430.49|427.89|0
1633051720000|2021-10-01 01:28:40|430.83|428.23|430.49|427.89|430.83|428.23|430.49|427.89|0
1633051730000|2021-10-01 01:28:50|430.66|428.06|431.17|428.57|431.17|428.57|430.66|428.06|0
1633051740000|2021-10-01 01:29:00|431|428.4|431.34|428.74|431.34|428.74|431|428.4|0
1633051750000|2021-10-01 01:29:10|431.17|428.57|430.49|427.89|431.17|428.57|430.32|427.72|0
1633051760000|2021-10-01 01:29:20|430.32|427.72|430.49|427.89|430.49|427.89|430.32|427.72|0
1633051770000|2021-10-01 01:29:30|430.15|427.55|430.66|428.06|430.91|428.31|430.15|427.55|0
1633051780000|2021-10-01 01:29:40|430.74|428.14|430.15|427.55|430.74|428.14|430.15|427.55|0
1633051790000|2021-10-01 01:29:50|429.8|427.2|429.8|427.2|429.97|427.37|429.8|427.2|0
1633051800000|2021-10-01 01:30:00|429.63|427.03|429.46|426.86|429.63|427.03|429.46|426.86|0
1633051810000|2021-10-01 01:30:10|429.29|426.69|428.95|426.35|429.29|426.69|428.95|426.35|0
1633051820000|2021-10-01 01:30:20|428.61|426.01|428.95|426.35|428.95|426.35|428.61|426.01|0
1633051830000|2021-10-01 01:30:30|428.78|426.18|428.43|425.83|428.78|426.18|428.43|425.83|0
1633051840000|2021-10-01 01:30:40|428.26|425.66|427.75|425.15|428.26|425.66|427.75|425.15|0
1633051850000|2021-10-01 01:30:50|427.92|425.32|428.6|426|428.6|426|427.92|425.32|0
1633051860000|2021-10-01 01:31:00|428.43|425.83|428.6|426|428.6|426|428.43|425.83|0
1633051870000|2021-10-01 01:31:10|428.78|426.18|428.43|425.83|428.78|426.18|428.43|425.83|0
1633051880000|2021-10-01 01:31:20|428.6|426|428.52|425.92|428.6|426|428.43|425.83|0
1633051890000|2021-10-01 01:31:30|429.12|426.52|429.46|426.86|429.46|426.86|429.12|426.52|0
1633051900000|2021-10-01 01:31:40|429.63|427.03|429.97|427.37|429.97|427.37|429.63|427.03|0
1633051910000|2021-10-01 01:31:50|429.63|427.03|429.46|426.86|429.63|427.03|429.46|426.86|0
1633051920000|2021-10-01 01:32:00|429.63|427.03|429.12|426.52|429.63|427.03|429.12|426.52|0
1633051930000|2021-10-01 01:32:10|429.46|426.86|428.77|426.17|429.46|426.86|428.77|426.17|0
1633051940000|2021-10-01 01:32:20|428.09|425.49|427.75|425.15|428.09|425.49|427.75|425.15|0
1633051950000|2021-10-01 01:32:30|427.66|425.06|427.92|425.32|427.92|425.32|427.41|424.81|0
1633051960000|2021-10-01 01:32:40|427.75|425.15|427.58|424.98|427.75|425.15|427.58|424.98|0
1633051970000|2021-10-01 01:32:50|427.66|425.06|428.09|425.49|428.09|425.49|427.58|424.98|0
1633051980000|2021-10-01 01:33:00|427.92|425.32|428.6|426|428.6|426|427.92|425.32|0
1633051990000|2021-10-01 01:33:10|428.43|425.83|428.09|425.49|428.43|425.83|428.09|425.49|0
1633052000000|2021-10-01 01:33:20|430.33|427.73|430.16|427.56|430.33|427.73|430.16|427.56|0
1633052010000|2021-10-01 01:33:30|429.82|427.22|430.5|427.9|430.5|427.9|429.82|427.22|0
1633052020000|2021-10-01 01:33:40|430.16|427.56|430.41|427.81|430.5|427.9|430.16|427.56|0
1633052030000|2021-10-01 01:33:50|430.5|427.9|430.5|427.9|430.5|427.9|430.33|427.73|0
1633052040000|2021-10-01 01:34:00|430.67|428.07|430.5|427.9|430.67|428.07|430.5|427.9|0
1633052050000|2021-10-01 01:34:10|430.67|428.07|430.16|427.56|430.67|428.07|430.16|427.56|0
1633052060000|2021-10-01 01:34:20|429.99|427.39|429.82|427.22|430.07|427.47|429.47|426.87|0
1633052070000|2021-10-01 01:34:30|429.65|427.05|429.65|427.05|429.65|427.05|429.65|427.05|0
1633052080000|2021-10-01 01:34:40|429.82|427.22|429.65|427.05|429.82|427.22|429.65|427.05|0
1633052090000|2021-10-01 01:34:50|429.47|426.87|429.82|427.22|429.82|427.22|429.47|426.87|0
1633052100000|2021-10-01 01:35:00|429.99|427.39|429.99|427.39|430.16|427.56|429.99|427.39|0
1633052110000|2021-10-01 01:35:10|429.82|427.22|428.96|426.36|429.82|427.22|428.96|426.36|0
1633052120000|2021-10-01 01:35:20|428.79|426.19|428.79|426.19|428.96|426.36|428.36|425.76|0
1633052130000|2021-10-01 01:35:30|428.62|426.02|428.62|426.02|428.62|426.02|428.45|425.85|0
1633052140000|2021-10-01 01:35:40|428.45|425.85|428.28|425.68|428.62|426.02|428.28|425.68|0
1633052150000|2021-10-01 01:35:50|427.77|425.17|428.11|425.51|428.11|425.51|427.6|425|0
1633052160000|2021-10-01 01:36:00|427.77|425.17|427.77|425.17|428.11|425.51|427.43|424.83|0
1633052170000|2021-10-01 01:36:10|427.94|425.34|428.28|425.68|428.28|425.68|427.94|425.34|0
1633052180000|2021-10-01 01:36:20|428.62|426.02|428.45|425.85|428.62|426.02|428.45|425.85|0
1633052190000|2021-10-01 01:36:30|428.36|425.76|428.79|426.19|428.79|426.19|428.36|425.76|0
1633052200000|2021-10-01 01:36:40|428.62|426.02|428.53|425.93|428.79|426.19|428.53|425.93|0
1633052210000|2021-10-01 01:36:50|428.45|425.85|428.28|425.68|428.45|425.85|428.28|425.68|0
1633052220000|2021-10-01 01:37:00|428.19|425.59|427.94|425.34|428.19|425.59|427.94|425.34|0
1633052230000|2021-10-01 01:37:10|427.6|425|427.6|425|427.6|425|427.6|425|0
1633052240000|2021-10-01 01:37:20|427.43|424.83|427.94|425.34|427.94|425.34|427.43|424.83|0
1633052250000|2021-10-01 01:37:30|427.77|425.17|427.6|425|427.94|425.34|427.6|425|0
1633052260000|2021-10-01 01:37:40|427.77|425.17|427.6|425|427.94|425.34|427.6|425|0
1633052270000|2021-10-01 01:37:50|427.43|424.83|427.6|425|427.6|425|427.43|424.83|0
1633052280000|2021-10-01 01:38:00|427.43|424.83|427.77|425.17|427.77|425.17|427.43|424.83|0
1633052290000|2021-10-01 01:38:10|427.6|425|427.26|424.66|427.6|425|427.26|424.66|0
1633052300000|2021-10-01 01:38:20|427.43|424.83|427.09|424.49|427.43|424.83|426.92|424.32|0
1633052310000|2021-10-01 01:38:30|426.75|424.15|426.58|423.98|426.75|424.15|426.41|423.81|0
1633052320000|2021-10-01 01:38:40|426.75|424.15|426.07|423.47|426.75|424.15|426.07|423.47|0
1633052330000|2021-10-01 01:38:50|425.73|423.13|425.39|422.79|425.9|423.3|425.39|422.79|0
1633052340000|2021-10-01 01:39:00|425.9|423.3|426.41|423.81|426.41|423.81|425.9|423.3|0
1633052350000|2021-10-01 01:39:10|426.24|423.64|426.24|423.64|426.41|423.81|426.24|423.64|0
1633052360000|2021-10-01 01:39:20|426.41|423.81|426.41|423.81|426.41|423.81|426.41|423.81|0
1633052370000|2021-10-01 01:39:30|426.75|424.15|426.75|424.15|426.92|424.32|426.75|424.15|0
1633052380000|2021-10-01 01:39:40|426.92|424.32|428.28|425.68|428.28|425.68|426.92|424.32|0
1633052390000|2021-10-01 01:39:50|428.45|425.85|428.79|426.19|429.13|426.53|428.45|425.85|0
1633052400000|2021-10-01 01:40:00|427.94|425.34|427.6|425|428.11|425.51|427.6|425|0
1633052410000|2021-10-01 01:40:10|428.11|425.51|428.28|425.68|428.45|425.85|428.11|425.51|0
1633052420000|2021-10-01 01:40:20|428.45|425.85|428.62|426.02|428.96|426.36|428.45|425.85|0
1633052430000|2021-10-01 01:40:30|428.36|425.76|428.28|425.68|428.53|425.93|428.28|425.68|0
1633052440000|2021-10-01 01:40:40|427.94|425.34|427.77|425.17|427.94|425.34|427.77|425.17|0
1633052450000|2021-10-01 01:40:50|427.94|425.34|428.11|425.51|428.11|425.51|427.94|425.34|0
1633052460000|2021-10-01 01:41:00|427.6|425|426.75|424.15|427.6|425|426.75|424.15|0
1633052470000|2021-10-01 01:41:10|426.24|423.64|426.75|424.15|426.75|424.15|426.24|423.64|0
1633052480000|2021-10-01 01:41:20|426.58|423.98|426.92|424.32|426.92|424.32|426.58|423.98|0
1633052490000|2021-10-01 01:41:30|426.83|424.23|427.09|424.49|427.09|424.49|426.83|424.23|0
1633052500000|2021-10-01 01:41:40|426.92|424.32|427.09|424.49|427.09|424.49|426.92|424.32|0
1633052510000|2021-10-01 01:41:50|426.92|424.32|427.17|424.57|427.17|424.57|426.92|424.32|0
1633052520000|2021-10-01 01:42:00|427.09|424.49|427.26|424.66|427.26|424.66|427.09|424.49|0
1633052530000|2021-10-01 01:42:10|427.43|424.83|427.26|424.66|427.43|424.83|427.26|424.66|0
1633052540000|2021-10-01 01:42:20|427.34|424.74|427.26|424.66|427.34|424.74|427.26|424.66|0
1633052550000|2021-10-01 01:42:30|427.09|424.49|427.09|424.49|427.09|424.49|427.09|424.49|0
1633052560000|2021-10-01 01:42:40|427.26|424.66|426.92|424.32|427.26|424.66|426.92|424.32|0
1633052570000|2021-10-01 01:42:50|426.75|424.15|426.75|424.15|426.75|424.15|426.75|424.15|0
1633052580000|2021-10-01 01:43:00|427.09|424.49|427.51|424.91|427.77|425.17|427.09|424.49|0
1633052590000|2021-10-01 01:43:10|427.6|425|428.45|425.85|428.45|425.85|427.6|425|0
1633052600000|2021-10-01 01:43:20|428.28|425.68|429.13|426.53|429.13|426.53|428.28|425.68|0
1633052610000|2021-10-01 01:43:30|428.96|426.36|428.27|425.67|428.96|426.36|427.92|425.32|0
1633052620000|2021-10-01 01:43:40|428.09|425.49|428.09|425.49|428.09|425.49|428.09|425.49|0
1633052630000|2021-10-01 01:43:50|428.78|426.18|428.44|425.84|428.78|426.18|428.44|425.84|0
1633052640000|2021-10-01 01:44:00|428.27|425.67|428.78|426.18|428.78|426.18|428.27|425.67|0
1633052650000|2021-10-01 01:44:10|428.61|426.01|429.12|426.52|429.12|426.52|428.61|426.01|0
1633052660000|2021-10-01 01:44:20|428.95|426.35|429.12|426.52|429.12|426.52|428.95|426.35|0
1633052670000|2021-10-01 01:44:30|429.63|427.03|429.8|427.2|429.97|427.37|429.63|427.03|0
1633052680000|2021-10-01 01:44:40|429.88|427.28|430.14|427.54|430.31|427.71|429.88|427.28|0
1633052690000|2021-10-01 01:44:50|430.05|427.45|430.14|427.54|430.14|427.54|429.8|427.2|0
1633052700000|2021-10-01 01:45:00|429.97|427.37|430.14|427.54|430.31|427.71|429.97|427.37|0
1633052720000|2021-10-01 01:45:20|429.97|427.37|429.97|427.37|429.97|427.37|429.63|427.03|0
1633052730000|2021-10-01 01:45:30|429.8|427.2|429.46|426.86|429.8|427.2|429.29|426.69|0
1633052740000|2021-10-01 01:45:40|429.29|426.69|428.78|426.18|429.29|426.69|428.78|426.18|0
1633052750000|2021-10-01 01:45:50|428.95|426.35|428.95|426.35|428.95|426.35|428.78|426.18|0
1633052760000|2021-10-01 01:46:00|429.12|426.52|429.63|427.03|429.63|427.03|429.12|426.52|0
1633052770000|2021-10-01 01:46:10|429.46|426.86|429.46|426.86|429.63|427.03|429.37|426.77|0
1633052780000|2021-10-01 01:46:20|429.63|427.03|429.29|426.69|429.63|427.03|429.29|426.69|0
1633052790000|2021-10-01 01:46:30|429.46|426.86|429.63|427.03|429.63|427.03|429.46|426.86|0
1633052800000|2021-10-01 01:46:40|429.8|427.2|429.46|426.86|429.8|427.2|429.46|426.86|0
1633052810000|2021-10-01 01:46:50|429.63|427.03|429.12|426.52|429.63|427.03|429.12|426.52|0
1633052820000|2021-10-01 01:47:00|428.95|426.35|429.12|426.52|429.29|426.69|428.95|426.35|0
1633052840000|2021-10-01 01:47:20|429.46|426.86|429.54|426.94|429.63|427.03|429.46|426.86|0
1633052850000|2021-10-01 01:47:30|429.63|427.03|429.12|426.52|429.63|427.03|429.12|426.52|0
1633052860000|2021-10-01 01:47:40|428.95|426.35|429.46|426.86|429.46|426.86|428.95|426.35|0
1633052870000|2021-10-01 01:47:50|429.29|426.69|429.12|426.52|429.29|426.69|429.12|426.52|0
1633052880000|2021-10-01 01:48:00|429.29|426.69|429.12|426.52|429.37|426.77|429.12|426.52|0
1633052890000|2021-10-01 01:48:10|429.29|426.69|429.63|427.03|429.63|427.03|429.29|426.69|0
1633052900000|2021-10-01 01:48:20|429.46|426.86|429.29|426.69|429.46|426.86|429.29|426.69|0
1633052910000|2021-10-01 01:48:30|429.46|426.86|429.29|426.69|429.46|426.86|429.29|426.69|0
1633052920000|2021-10-01 01:48:40|429.12|426.52|429.12|426.52|429.12|426.52|428.95|426.35|0
1633052930000|2021-10-01 01:48:50|428.95|426.35|428.95|426.35|428.95|426.35|428.95|426.35|0
1633052940000|2021-10-01 01:49:00|428.77|426.17|428.77|426.17|428.86|426.26|428.77|426.17|0
1633052950000|2021-10-01 01:49:10|428.6|426|428.43|425.83|428.6|426|428.43|425.83|0
1633052960000|2021-10-01 01:49:20|428.09|425.49|427.49|424.89|428.09|425.49|427.49|424.89|0
1633052970000|2021-10-01 01:49:30|427.58|424.98|427.75|425.15|427.75|425.15|427.58|424.98|0
1633052980000|2021-10-01 01:49:40|427.58|424.98|428.09|425.49|428.09|425.49|427.58|424.98|0
1633052990000|2021-10-01 01:49:50|428.26|425.66|427.92|425.32|428.26|425.66|427.92|425.32|0
1633053000000|2021-10-01 01:50:00|428.09|425.49|427.75|425.15|428.09|425.49|427.75|425.15|0
1633053010000|2021-10-01 01:50:10|427.58|424.98|427.66|425.06|427.66|425.06|427.41|424.81|0
1633053020000|2021-10-01 01:50:20|427.58|424.98|427.41|424.81|427.58|424.98|427.41|424.81|0
1633053030000|2021-10-01 01:50:30|427.07|424.47|427.07|424.47|427.07|424.47|426.98|424.38|0
1633053040000|2021-10-01 01:50:40|426.9|424.3|426.73|424.13|426.9|424.3|426.73|424.13|0
1633053050000|2021-10-01 01:50:50|426.9|424.3|426.73|424.13|427.07|424.47|426.73|424.13|0
1633053060000|2021-10-01 01:51:00|427.07|424.47|427.07|424.47|427.07|424.47|427.07|424.47|0
1633053070000|2021-10-01 01:51:10|427.24|424.64|427.41|424.81|427.41|424.81|427.24|424.64|0
1633053080000|2021-10-01 01:51:20|427.58|424.98|427.58|424.98|427.58|424.98|427.58|424.98|0
1633053090000|2021-10-01 01:51:30|427.41|424.81|427.41|424.81|427.41|424.81|427.41|424.81|0
1633053100000|2021-10-01 01:51:40|427.07|424.47|427.41|424.81|427.41|424.81|427.07|424.47|0
1633053110000|2021-10-01 01:51:50|427.58|424.98|428.43|425.83|428.43|425.83|427.58|424.98|0
1633053120000|2021-10-01 01:52:00|428.77|426.17|428.6|426|428.94|426.34|428.6|426|0
1633053130000|2021-10-01 01:52:10|428.43|425.83|428.09|425.49|428.43|425.83|428.09|425.49|0
1633053140000|2021-10-01 01:52:20|428.43|425.83|428.26|425.66|428.43|425.83|428.26|425.66|0
1633053150000|2021-10-01 01:52:30|428.09|425.49|427.24|424.64|428.09|425.49|427.24|424.64|0
1633053160000|2021-10-01 01:52:40|427.07|424.47|427.24|424.64|427.24|424.64|427.07|424.47|0
1633053170000|2021-10-01 01:52:50|427.07|424.47|427.24|424.64|427.24|424.64|427.07|424.47|0
1633053180000|2021-10-01 01:53:00|427.41|424.81|427.41|424.81|427.41|424.81|427.41|424.81|0
1633053190000|2021-10-01 01:53:10|427.49|424.89|427.58|424.98|427.58|424.98|427.49|424.89|0
1633053200000|2021-10-01 01:53:20|427.41|424.81|427.66|425.06|427.66|425.06|427.41|424.81|0
1633053210000|2021-10-01 01:53:30|427.75|425.15|427.92|425.32|428.09|425.49|427.75|425.15|0
1633053220000|2021-10-01 01:53:40|428.09|425.49|428.34|425.74|428.34|425.74|428.09|425.49|0
1633053230000|2021-10-01 01:53:50|428.43|425.83|428.68|426.08|428.68|426.08|428.43|425.83|0
1633053240000|2021-10-01 01:54:00|428.77|426.17|428.77|426.17|428.94|426.34|428.77|426.17|0
1633053250000|2021-10-01 01:54:10|428.6|426|428.94|426.34|428.94|426.34|428.6|426|0
1633053260000|2021-10-01 01:54:20|429.11|426.51|428.6|426|429.11|426.51|428.26|425.66|0
1633053270000|2021-10-01 01:54:30|428.43|425.83|428.34|425.74|428.43|425.83|428.26|425.66|0
1633053280000|2021-10-01 01:54:40|428.26|425.66|428.43|425.83|428.6|426|428.26|425.66|0
1633053290000|2021-10-01 01:54:50|428.6|426|428.6|426|428.77|426.17|428.6|426|0
1633053300000|2021-10-01 01:55:00|428.43|425.83|428.09|425.49|428.43|425.83|428.09|425.49|0
1633053310000|2021-10-01 01:55:10|428.26|425.66|428.09|425.49|428.26|425.66|428.09|425.49|0
1633053320000|2021-10-01 01:55:20|428.26|425.66|428.26|425.66|428.26|425.66|427.92|425.32|0
1633053330000|2021-10-01 01:55:30|428.17|425.57|428.43|425.83|428.43|425.83|428.09|425.49|0
1633053340000|2021-10-01 01:55:40|428.26|425.66|428.26|425.66|428.43|425.83|428.26|425.66|0
1633053350000|2021-10-01 01:55:50|428.43|425.83|429.11|426.51|429.11|426.51|428.43|425.83|0
1633053360000|2021-10-01 01:56:00|429.28|426.68|428.94|426.34|429.28|426.68|428.94|426.34|0
1633053370000|2021-10-01 01:56:10|429.11|426.51|429.45|426.85|429.45|426.85|429.11|426.51|0
1633053380000|2021-10-01 01:56:20|429.54|426.94|429.54|426.94|429.54|426.94|429.54|426.94|0
1633053390000|2021-10-01 01:56:30|429.45|426.85|428.94|426.34|429.45|426.85|428.94|426.34|0
1633053400000|2021-10-01 01:56:40|429.28|426.68|429.62|427.02|429.62|427.02|429.28|426.68|0
1633053410000|2021-10-01 01:56:50|429.45|426.85|429.62|427.02|429.62|427.02|429.28|426.68|0
1633053420000|2021-10-01 01:57:00|429.45|426.85|429.45|426.85|429.62|427.02|429.45|426.85|0
1633053430000|2021-10-01 01:57:10|429.62|427.02|429.45|426.85|429.71|427.11|429.45|426.85|0
1633053440000|2021-10-01 01:57:20|429.28|426.68|429.45|426.85|429.45|426.85|429.28|426.68|0
1633053450000|2021-10-01 01:57:30|429.62|427.02|429.28|426.68|429.62|427.02|429.28|426.68|0
1633053460000|2021-10-01 01:57:40|429.11|426.51|429.11|426.51|429.11|426.51|428.94|426.34|0
1633053470000|2021-10-01 01:57:50|429.19|426.59|429.11|426.51|429.45|426.85|429.11|426.51|0
1633053480000|2021-10-01 01:58:00|428.94|426.34|428.6|426|429.11|426.51|428.6|426|0
1633053490000|2021-10-01 01:58:10|428.77|426.17|428.6|426|428.77|426.17|428.6|426|0
1633053500000|2021-10-01 01:58:20|428.77|426.17|428.26|425.66|428.77|426.17|428.26|425.66|0
1633053510000|2021-10-01 01:58:30|428.09|425.49|427.58|424.98|428.09|425.49|427.58|424.98|0
1633053520000|2021-10-01 01:58:40|426.21|423.61|426.04|423.44|426.72|424.12|426.04|423.44|0
1633053530000|2021-10-01 01:58:50|425.7|423.1|425.53|422.93|426.04|423.44|425.44|422.84|0
1633053540000|2021-10-01 01:59:00|425.87|423.27|426.21|423.61|426.21|423.61|425.87|423.27|0
1633053550000|2021-10-01 01:59:10|426.38|423.78|426.72|424.12|426.72|424.12|426.38|423.78|0
1633053560000|2021-10-01 01:59:20|426.63|424.03|426.89|424.29|426.89|424.29|426.63|424.03|0
1633053570000|2021-10-01 01:59:30|426.72|424.12|426.98|424.38|427.06|424.46|426.72|424.12|0
1633053580000|2021-10-01 01:59:40|427.06|424.46|427.23|424.63|427.23|424.63|427.06|424.46|0
1633053590000|2021-10-01 01:59:50|427.4|424.8|427.06|424.46|427.4|424.8|426.89|424.29|0
1633053600000|2021-10-01 02:00:00|427.23|424.63|427.06|424.46|427.23|424.63|427.06|424.46|0
1633053610000|2021-10-01 02:00:10|426.72|424.12|426.55|423.95|426.72|424.12|426.55|423.95|0
1633053620000|2021-10-01 02:00:20|426.38|423.78|426.63|424.03|426.72|424.12|426.38|423.78|0
1633053630000|2021-10-01 02:00:30|426.72|424.12|426.72|424.12|426.89|424.29|426.72|424.12|0
1633053640000|2021-10-01 02:00:40|426.55|423.95|426.8|424.2|426.8|424.2|426.55|423.95|0
1633053650000|2021-10-01 02:00:50|426.72|424.12|426.38|423.78|426.72|424.12|426.38|423.78|0
1633053660000|2021-10-01 02:01:00|426.55|423.95|426.21|423.61|426.55|423.95|426.21|423.61|0
1633053670000|2021-10-01 02:01:10|426.55|423.95|426.72|424.12|426.72|424.12|426.55|423.95|0
1633053680000|2021-10-01 02:01:20|426.89|424.29|427.4|424.8|427.4|424.8|426.89|424.29|0
1633053690000|2021-10-01 02:01:30|427.23|424.63|428.09|425.49|428.09|425.49|427.23|424.63|0
1633053700000|2021-10-01 02:01:40|427.74|425.14|427.74|425.14|428.09|425.49|427.74|425.14|0
1633053710000|2021-10-01 02:01:50|427.57|424.97|427.4|424.8|427.57|424.97|427.4|424.8|0
1633053720000|2021-10-01 02:02:00|427.74|425.14|428.09|425.49|428.26|425.66|427.74|425.14|0
1633053730000|2021-10-01 02:02:10|427.57|424.97|427.91|425.31|427.91|425.31|427.57|424.97|0
1633053740000|2021-10-01 02:02:20|427.83|425.23|427.74|425.14|427.83|425.23|427.57|424.97|0
1633053750000|2021-10-01 02:02:30|427.91|425.31|427.4|424.8|427.91|425.31|427.4|424.8|0
1633053760000|2021-10-01 02:02:40|427.91|425.31|427.91|425.31|427.91|425.31|427.91|425.31|0
1633053770000|2021-10-01 02:02:50|427.74|425.14|427.74|425.14|427.74|425.14|427.57|424.97|0
1633053780000|2021-10-01 02:03:00|428.08|425.48|427.74|425.14|428.08|425.48|427.74|425.14|0
1633053790000|2021-10-01 02:03:10|427.57|424.97|427.91|425.31|427.91|425.31|427.57|424.97|0
1633053800000|2021-10-01 02:03:20|428.08|425.48|428.17|425.57|428.17|425.57|428.08|425.48|0
1633053810000|2021-10-01 02:03:30|428.25|425.65|427.91|425.31|428.25|425.65|427.91|425.31|0
1633053820000|2021-10-01 02:03:40|427.74|425.14|427.91|425.31|427.91|425.31|427.74|425.14|0
1633053830000|2021-10-01 02:03:50|427.74|425.14|427.74|425.14|427.91|425.31|427.74|425.14|0
1633053840000|2021-10-01 02:04:00|427.14|424.54|427.14|424.54|427.14|424.54|427.14|424.54|0
1633053850000|2021-10-01 02:04:10|427.06|424.46|427.91|425.31|427.91|425.31|427.06|424.46|0
1633053860000|2021-10-01 02:04:20|428.08|425.48|427.91|425.31|428.08|425.48|427.74|425.14|0
1633053870000|2021-10-01 02:04:30|427.74|425.14|427.91|425.31|427.91|425.31|427.65|425.05|0
1633053880000|2021-10-01 02:04:40|427.74|425.14|427.91|425.31|427.91|425.31|427.74|425.14|0
1633053890000|2021-10-01 02:04:50|427.74|425.14|427.82|425.22|427.82|425.22|427.74|425.14|0
1633053900000|2021-10-01 02:05:00|427.91|425.31|427.74|425.14|428.08|425.48|427.74|425.14|0
1633053910000|2021-10-01 02:05:10|427.65|425.05|427.23|424.63|427.65|425.05|427.23|424.63|0
1633053920000|2021-10-01 02:05:20|427.06|424.46|427.23|424.63|427.23|424.63|427.06|424.46|0
1633053930000|2021-10-01 02:05:30|427.14|424.54|426.89|424.29|427.14|424.54|426.89|424.29|0
1633053940000|2021-10-01 02:05:40|426.72|424.12|427.06|424.46|427.06|424.46|426.72|424.12|0
1633053950000|2021-10-01 02:05:50|427.14|424.54|427.23|424.63|427.23|424.63|427.14|424.54|0
1633053960000|2021-10-01 02:06:00|427.4|424.8|427.23|424.63|427.4|424.8|427.23|424.63|0
1633053970000|2021-10-01 02:06:10|427.06|424.46|426.89|424.29|427.06|424.46|426.89|424.29|0
1633053980000|2021-10-01 02:06:20|427.06|424.46|427.06|424.46|427.06|424.46|427.06|424.46|0
1633053990000|2021-10-01 02:06:30|427.23|424.63|427.23|424.63|427.23|424.63|427.23|424.63|0
1633054000000|2021-10-01 02:06:40|427.4|424.8|426.89|424.29|427.4|424.8|426.89|424.29|0
1633054010000|2021-10-01 02:06:50|426.72|424.12|426.55|423.95|426.72|424.12|426.55|423.95|0
1633054020000|2021-10-01 02:07:00|426.38|423.78|426.38|423.78|426.38|423.78|426.38|423.78|0
1633054030000|2021-10-01 02:07:10|426.55|423.95|426.89|424.29|426.89|424.29|426.38|423.78|0
1633054040000|2021-10-01 02:07:20|426.72|424.12|426.8|424.2|426.89|424.29|426.72|424.12|0
1633054050000|2021-10-01 02:07:30|426.72|424.12|426.72|424.12|427.06|424.46|426.72|424.12|0
1633054060000|2021-10-01 02:07:40|426.89|424.29|426.89|424.29|426.89|424.29|426.89|424.29|0
1633054070000|2021-10-01 02:07:50|427.06|424.46|427.23|424.63|427.23|424.63|427.06|424.46|0
1633054080000|2021-10-01 02:08:00|427.4|424.8|427.57|424.97|427.57|424.97|427.4|424.8|0
1633054090000|2021-10-01 02:08:10|427.74|425.14|427.74|425.14|427.82|425.22|427.74|425.14|0
1633054100000|2021-10-01 02:08:20|427.82|425.22|427.99|425.39|428.08|425.48|427.82|425.22|0
1633054110000|2021-10-01 02:08:30|428.08|425.48|428.25|425.65|428.25|425.65|427.91|425.31|0
1633054120000|2021-10-01 02:08:40|428.59|425.99|428.08|425.48|428.59|425.99|428.08|425.48|0
1633054130000|2021-10-01 02:08:50|428.25|425.65|428.25|425.65|428.33|425.73|428.25|425.65|0
1633054140000|2021-10-01 02:09:00|428.08|425.48|428.08|425.48|428.08|425.48|428.08|425.48|0
1633054150000|2021-10-01 02:09:10|427.91|425.31|427.91|425.31|428.08|425.48|427.91|425.31|0
1633054160000|2021-10-01 02:09:20|427.74|425.14|427.91|425.31|427.91|425.31|427.74|425.14|0
1633054170000|2021-10-01 02:09:30|427.82|425.22|427.74|425.14|427.82|425.22|427.74|425.14|0
1633054180000|2021-10-01 02:09:40|427.65|425.05|427.74|425.14|427.74|425.14|427.57|424.97|0
1633054190000|2021-10-01 02:09:50|427.57|424.97|427.4|424.8|427.57|424.97|427.4|424.8|0
1633054200000|2021-10-01 02:10:00|427.57|424.97|427.48|424.88|427.57|424.97|427.4|424.8|0
1633054210000|2021-10-01 02:10:10|427.4|424.8|427.57|424.97|427.65|425.05|427.4|424.8|0
1633054220000|2021-10-01 02:10:20|427.4|424.8|426.89|424.29|427.4|424.8|426.89|424.29|0
1633054230000|2021-10-01 02:10:30|427.06|424.46|427.06|424.46|427.06|424.46|427.06|424.46|0
1633054240000|2021-10-01 02:10:40|427.23|424.63|427.4|424.8|427.4|424.8|427.23|424.63|0
1633054250000|2021-10-01 02:10:50|427.57|424.97|427.4|424.8|427.57|424.97|427.4|424.8|0
1633054260000|2021-10-01 02:11:00|427.23|424.63|427.57|424.97|427.57|424.97|427.23|424.63|0
1633054270000|2021-10-01 02:11:10|427.48|424.88|427.48|424.88|427.57|424.97|427.48|424.88|0
1633054280000|2021-10-01 02:11:20|427.57|424.97|428.08|425.48|428.08|425.48|427.57|424.97|0
1633054290000|2021-10-01 02:11:30|427.91|425.31|427.91|425.31|427.91|425.31|427.74|425.14|0
1633054300000|2021-10-01 02:11:40|427.82|425.22|427.57|424.97|427.82|425.22|427.57|424.97|0
1633054310000|2021-10-01 02:11:50|427.74|425.14|427.74|425.14|427.74|425.14|427.74|425.14|0
1633054320000|2021-10-01 02:12:00|427.4|424.8|427.06|424.46|427.4|424.8|426.89|424.29|0
1633054330000|2021-10-01 02:12:10|426.89|424.29|427.06|424.46|427.06|424.46|426.89|424.29|0
1633054340000|2021-10-01 02:12:20|427.23|424.63|427.06|424.46|427.23|424.63|427.06|424.46|0
1633054350000|2021-10-01 02:12:30|426.89|424.29|426.89|424.29|426.89|424.29|426.89|424.29|0
1633054360000|2021-10-01 02:12:40|427.06|424.46|426.89|424.29|427.06|424.46|426.89|424.29|0
1633054370000|2021-10-01 02:12:50|427.06|424.46|427.14|424.54|427.23|424.63|427.06|424.46|0
1633054380000|2021-10-01 02:13:00|427.06|424.46|427.4|424.8|427.4|424.8|427.06|424.46|0
1633054400000|2021-10-01 02:13:20|427.23|424.63|427.23|424.63|427.4|424.8|427.23|424.63|0
1633054410000|2021-10-01 02:13:30|427.06|424.46|427.06|424.46|427.06|424.46|427.06|424.46|0
1633054420000|2021-10-01 02:13:40|426.89|424.29|426.89|424.29|427.06|424.46|426.89|424.29|0
1633054430000|2021-10-01 02:13:50|426.72|424.12|426.72|424.12|426.8|424.2|426.72|424.12|0
1633054440000|2021-10-01 02:14:00|426.89|424.29|427.06|424.46|427.06|424.46|426.72|424.12|0
1633054450000|2021-10-01 02:14:10|427.23|424.63|427.23|424.63|427.23|424.63|427.23|424.63|0
1633054460000|2021-10-01 02:14:20|427.57|424.97|428.59|425.99|428.59|425.99|427.57|424.97|0
1633054470000|2021-10-01 02:14:30|428.76|426.16|428.42|425.82|428.76|426.16|428.42|425.82|0
1633054480000|2021-10-01 02:14:40|428.25|425.65|427.91|425.31|428.25|425.65|427.91|425.31|0
1633054490000|2021-10-01 02:14:50|427.74|425.14|427.74|425.14|427.74|425.14|427.74|425.14|0
1633054500000|2021-10-01 02:15:00|427.91|425.31|427.23|424.63|428.08|425.48|427.23|424.63|0
1633054510000|2021-10-01 02:15:10|427.06|424.46|427.23|424.63|427.23|424.63|427.06|424.46|0
1633054520000|2021-10-01 02:15:20|427.57|424.97|427.57|424.97|427.74|425.14|427.57|424.97|0
1633054530000|2021-10-01 02:15:30|427.91|425.31|427.48|424.88|427.91|425.31|427.48|424.88|0
1633054540000|2021-10-01 02:15:40|427.4|424.8|427.4|424.8|427.4|424.8|427.4|424.8|0
1633054550000|2021-10-01 02:15:50|427.23|424.63|427.23|424.63|427.23|424.63|427.23|424.63|0
1633054560000|2021-10-01 02:16:00|427.06|424.46|426.88|424.28|427.06|424.46|426.88|424.28|0
1633054570000|2021-10-01 02:16:10|427.06|424.46|426.88|424.28|427.06|424.46|426.88|424.28|0
1633054580000|2021-10-01 02:16:20|427.06|424.46|427.23|424.63|427.23|424.63|426.88|424.28|0
1633054590000|2021-10-01 02:16:30|427.05|424.45|427.57|424.97|427.57|424.97|427.05|424.45|0
1633054600000|2021-10-01 02:16:40|427.4|424.8|427.23|424.63|427.4|424.8|427.23|424.63|0
1633054610000|2021-10-01 02:16:50|427.05|424.45|427.05|424.45|427.05|424.45|427.05|424.45|0
1633054620000|2021-10-01 02:17:00|426.97|424.37|427.05|424.45|427.05|424.45|426.88|424.28|0
1633054630000|2021-10-01 02:17:10|426.88|424.28|427.22|424.62|427.22|424.62|426.88|424.28|0
1633054640000|2021-10-01 02:17:20|427.05|424.45|427.4|424.8|427.4|424.8|427.05|424.45|0
1633054650000|2021-10-01 02:17:30|427.57|424.97|427.4|424.8|427.74|425.14|427.4|424.8|0
1633054660000|2021-10-01 02:17:40|427.22|424.62|426.88|424.28|427.22|424.62|426.88|424.28|0
1633054670000|2021-10-01 02:17:50|426.97|424.37|426.8|424.2|426.97|424.37|426.8|424.2|0
1633054680000|2021-10-01 02:18:00|426.88|424.28|426.88|424.28|426.88|424.28|426.88|424.28|0
1633054710000|2021-10-01 02:18:30|426.54|423.94|426.88|424.28|426.88|424.28|426.54|423.94|0
1633054730000|2021-10-01 02:18:50|426.71|424.11|426.79|424.19|426.88|424.28|426.71|424.11|0
1633054740000|2021-10-01 02:19:00|426.88|424.28|426.88|424.28|426.88|424.28|426.79|424.19|0
1633054750000|2021-10-01 02:19:10|426.71|424.11|426.37|423.77|426.71|424.11|426.37|423.77|0
1633054760000|2021-10-01 02:19:20|426.54|423.94|426.71|424.11|426.71|424.11|426.54|423.94|0
1633054770000|2021-10-01 02:19:30|426.88|424.28|426.88|424.28|426.88|424.28|426.88|424.28|0
1633054780000|2021-10-01 02:19:40|427.05|424.45|427.05|424.45|427.05|424.45|427.05|424.45|0
1633054790000|2021-10-01 02:19:50|426.88|424.28|426.88|424.28|426.88|424.28|426.88|424.28|0
1633054800000|2021-10-01 02:20:00|426.79|424.19|427.05|424.45|427.05|424.45|426.79|424.19|0
1633054810000|2021-10-01 02:20:10|427.39|424.79|427.22|424.62|427.39|424.79|427.22|424.62|0
1633054820000|2021-10-01 02:20:20|427.39|424.79|427.39|424.79|427.39|424.79|427.39|424.79|0
1633054830000|2021-10-01 02:20:30|427.22|424.62|427.22|424.62|427.22|424.62|427.22|424.62|0
1633054850000|2021-10-01 02:20:50|427.05|424.45|427.22|424.62|427.22|424.62|427.05|424.45|0
1633054860000|2021-10-01 02:21:00|427.13|424.53|427.22|424.62|427.22|424.62|427.05|424.45|0
1633054870000|2021-10-01 02:21:10|427.13|424.53|427.39|424.79|427.39|424.79|427.05|424.45|0
1633054880000|2021-10-01 02:21:20|427.3|424.7|427.39|424.79|427.39|424.79|427.22|424.62|0
1633054890000|2021-10-01 02:21:30|427.05|424.45|427.73|425.13|427.73|425.13|427.05|424.45|0
1633054900000|2021-10-01 02:21:40|427.56|424.96|427.47|424.87|427.56|424.96|427.39|424.79|0
1633054910000|2021-10-01 02:21:50|427.22|424.62|427.22|424.62|427.22|424.62|427.05|424.45|0
1633054920000|2021-10-01 02:22:00|427.05|424.45|426.96|424.36|427.05|424.45|426.96|424.36|0
1633054930000|2021-10-01 02:22:10|427.05|424.45|427.22|424.62|427.39|424.79|427.05|424.45|0
1633054940000|2021-10-01 02:22:20|427.39|424.79|427.22|424.62|427.39|424.79|427.22|424.62|0
1633054970000|2021-10-01 02:22:50|427.3|424.7|427.22|424.62|427.39|424.79|427.22|424.62|0
1633054980000|2021-10-01 02:23:00|427.39|424.79|427.56|424.96|427.56|424.96|427.39|424.79|0
1633054990000|2021-10-01 02:23:10|427.39|424.79|427.56|424.96|427.56|424.96|427.39|424.79|0
1633055000000|2021-10-01 02:23:20|427.39|424.79|427.56|424.96|427.56|424.96|427.39|424.79|0
1633055010000|2021-10-01 02:23:30|427.47|424.87|427.39|424.79|427.47|424.87|427.39|424.79|0
1633055020000|2021-10-01 02:23:40|427.56|424.96|427.56|424.96|427.56|424.96|427.39|424.79|0
1633055030000|2021-10-01 02:23:50|427.9|425.3|428.41|425.81|428.41|425.81|427.9|425.3|0
1633055040000|2021-10-01 02:24:00|428.24|425.64|427.73|425.13|428.24|425.64|427.73|425.13|0
1633055050000|2021-10-01 02:24:10|427.56|424.96|427.73|425.13|427.73|425.13|427.56|424.96|0
1633055060000|2021-10-01 02:24:20|427.81|425.21|427.9|425.3|427.9|425.3|427.81|425.21|0
1633055080000|2021-10-01 02:24:40|427.73|425.13|428.24|425.64|428.24|425.64|427.73|425.13|0
1633055090000|2021-10-01 02:24:50|428.07|425.47|428.07|425.47|428.16|425.56|428.07|425.47|0
1633055100000|2021-10-01 02:25:00|428.16|425.56|428.24|425.64|428.24|425.64|428.07|425.47|0
1633055110000|2021-10-01 02:25:10|428.07|425.47|428.24|425.64|428.24|425.64|428.07|425.47|0
1633055120000|2021-10-01 02:25:20|428.58|425.98|428.58|425.98|428.58|425.98|428.41|425.81|0
1633055130000|2021-10-01 02:25:30|428.41|425.81|428.76|426.16|428.76|426.16|428.41|425.81|0
1633055140000|2021-10-01 02:25:40|428.58|425.98|428.58|425.98|428.58|425.98|428.58|425.98|0
1633055150000|2021-10-01 02:25:50|428.76|426.16|428.58|425.98|428.76|426.16|428.58|425.98|0
1633055170000|2021-10-01 02:26:10|428.67|426.07|428.67|426.07|428.67|426.07|428.67|426.07|0
1633055180000|2021-10-01 02:26:20|428.76|426.16|428.93|426.33|428.93|426.33|428.76|426.16|0
1633055190000|2021-10-01 02:26:30|428.75|426.15|428.58|425.98|428.75|426.15|428.58|425.98|0
1633055200000|2021-10-01 02:26:40|428.67|426.07|428.67|426.07|428.75|426.15|428.67|426.07|0
1633055210000|2021-10-01 02:26:50|428.75|426.15|428.41|425.81|428.75|426.15|428.41|425.81|0
1633055220000|2021-10-01 02:27:00|428.58|425.98|428.58|425.98|428.58|425.98|428.58|425.98|0
1633055230000|2021-10-01 02:27:10|428.41|425.81|428.58|425.98|428.58|425.98|428.41|425.81|0
1633055240000|2021-10-01 02:27:20|428.41|425.81|428.24|425.64|428.41|425.81|428.24|425.64|0
1633055250000|2021-10-01 02:27:30|428.41|425.81|428.58|425.98|428.58|425.98|428.41|425.81|0
1633055270000|2021-10-01 02:27:50|428.75|426.15|428.75|426.15|428.75|426.15|428.75|426.15|0
1633055280000|2021-10-01 02:28:00|428.58|425.98|428.41|425.81|428.67|426.07|428.41|425.81|0
1633055290000|2021-10-01 02:28:10|428.24|425.64|428.24|425.64|428.24|425.64|428.24|425.64|0
1633055300000|2021-10-01 02:28:20|428.07|425.47|428.15|425.55|428.15|425.55|427.9|425.3|0
1633055310000|2021-10-01 02:28:30|428.07|425.47|428.07|425.47|428.24|425.64|428.07|425.47|0
1633055320000|2021-10-01 02:28:40|428.15|425.55|428.24|425.64|428.24|425.64|428.15|425.55|0
1633055330000|2021-10-01 02:28:50|427.9|425.3|428.24|425.64|428.24|425.64|427.9|425.3|0
1633055340000|2021-10-01 02:29:00|428.07|425.47|428.07|425.47|428.24|425.64|428.07|425.47|0
1633055350000|2021-10-01 02:29:10|428.24|425.64|428.07|425.47|428.24|425.64|428.07|425.47|0
1633055370000|2021-10-01 02:29:30|428.24|425.64|428.41|425.81|428.58|425.98|428.24|425.64|0
1633055380000|2021-10-01 02:29:40|428.49|425.89|428.58|425.98|428.75|426.15|428.49|425.89|0
1633055390000|2021-10-01 02:29:50|428.75|426.15|428.66|426.06|428.75|426.15|428.58|425.98|0
1633055400000|2021-10-01 02:30:00|428.92|426.32|429.09|426.49|429.18|426.58|428.92|426.32|0
1633055410000|2021-10-01 02:30:10|428.75|426.15|429.09|426.49|429.09|426.49|428.75|426.15|0
1633055420000|2021-10-01 02:30:20|429.27|426.67|429.26|426.66|429.44|426.84|429.26|426.66|0
1633055430000|2021-10-01 02:30:30|429.44|426.84|429.09|426.49|429.44|426.84|428.92|426.32|0
1633055440000|2021-10-01 02:30:40|429.26|426.66|429.26|426.66|429.26|426.66|429.18|426.58|0
1633055450000|2021-10-01 02:30:50|429.09|426.49|429.09|426.49|429.09|426.49|429.09|426.49|0
1633055460000|2021-10-01 02:31:00|429.26|426.66|429.26|426.66|429.26|426.66|429.26|426.66|0
1633055470000|2021-10-01 02:31:10|429.09|426.49|428.75|426.15|429.09|426.49|428.75|426.15|0
1633055480000|2021-10-01 02:31:20|428.58|425.98|428.41|425.81|428.58|425.98|428.41|425.81|0
1633055490000|2021-10-01 02:31:30|428.58|425.98|428.24|425.64|428.58|425.98|428.24|425.64|0
1633055500000|2021-10-01 02:31:40|427.9|425.3|427.39|424.79|427.9|425.3|427.39|424.79|0
1633055510000|2021-10-01 02:31:50|427.22|424.62|427.39|424.79|427.39|424.79|426.88|424.28|0
1633055520000|2021-10-01 02:32:00|427.22|424.62|427.22|424.62|427.56|424.96|427.22|424.62|0
1633055530000|2021-10-01 02:32:10|427.39|424.79|427.56|424.96|427.73|425.13|427.39|424.79|0
1633055540000|2021-10-01 02:32:20|427.73|425.13|427.9|425.3|427.9|425.3|427.64|425.04|0
1633055550000|2021-10-01 02:32:30|427.81|425.21|427.39|424.79|427.81|425.21|427.39|424.79|0
1633055560000|2021-10-01 02:32:40|427.22|424.62|427.39|424.79|427.39|424.79|427.22|424.62|0
1633055570000|2021-10-01 02:32:50|427.05|424.45|427.22|424.62|427.22|424.62|427.05|424.45|0
1633055580000|2021-10-01 02:33:00|427.56|424.96|427.22|424.62|427.56|424.96|427.13|424.53|0
1633055590000|2021-10-01 02:33:10|427.05|424.45|427.73|425.13|427.73|425.13|427.05|424.45|0
1633055600000|2021-10-01 02:33:20|427.56|424.96|427.9|425.3|427.9|425.3|427.56|424.96|0
1633055610000|2021-10-01 02:33:30|427.73|425.13|427.64|425.04|427.73|425.13|427.56|424.96|0
1633055620000|2021-10-01 02:33:40|427.56|424.96|428.07|425.47|428.07|425.47|427.56|424.96|0
1633055630000|2021-10-01 02:33:50|427.9|425.3|427.9|425.3|427.9|425.3|427.9|425.3|0
1633055640000|2021-10-01 02:34:00|428.07|425.47|428.07|425.47|428.24|425.64|428.07|425.47|0
1633055650000|2021-10-01 02:34:10|427.98|425.38|428.24|425.64|428.24|425.64|427.98|425.38|0
1633055660000|2021-10-01 02:34:20|428.58|425.98|428.83|426.23|428.83|426.23|428.58|425.98|0
1633055670000|2021-10-01 02:34:30|428.92|426.32|428.92|426.32|429.09|426.49|428.92|426.32|0
1633055680000|2021-10-01 02:34:40|428.75|426.15|428.92|426.32|428.92|426.32|428.75|426.15|0
1633055690000|2021-10-01 02:34:50|428.24|425.64|428.07|425.47|428.24|425.64|428.07|425.47|0
1633055700000|2021-10-01 02:35:00|428.24|425.64|427.9|425.3|428.32|425.72|427.9|425.3|0
1633055710000|2021-10-01 02:35:10|427.56|424.96|427.73|425.13|427.73|425.13|427.56|424.96|0
1633055720000|2021-10-01 02:35:20|427.56|424.96|427.39|424.79|427.56|424.96|427.39|424.79|0
1633055730000|2021-10-01 02:35:30|427.22|424.62|427.56|424.96|427.56|424.96|427.22|424.62|0
1633055740000|2021-10-01 02:35:40|427.73|425.13|427.56|424.96|427.73|425.13|427.56|424.96|0
1633055750000|2021-10-01 02:35:50|427.39|424.79|427.56|424.96|427.56|424.96|427.39|424.79|0
1633055760000|2021-10-01 02:36:00|427.39|424.79|427.56|424.96|427.73|425.13|427.39|424.79|0
1633055770000|2021-10-01 02:36:10|427.22|424.62|427.04|424.44|427.22|424.62|427.04|424.44|0
1633055780000|2021-10-01 02:36:20|426.87|424.27|427.04|424.44|427.04|424.44|426.87|424.27|0
1633055790000|2021-10-01 02:36:30|426.87|424.27|426.79|424.19|426.87|424.27|426.7|424.1|0
1633055800000|2021-10-01 02:36:40|427.04|424.44|427.56|424.96|427.56|424.96|427.04|424.44|0
1633055810000|2021-10-01 02:36:50|427.9|425.3|428.41|425.81|428.41|425.81|427.9|425.3|0
1633055820000|2021-10-01 02:37:00|428.24|425.64|428.07|425.47|428.24|425.64|427.9|425.3|0
1633055830000|2021-10-01 02:37:10|428.24|425.64|428.58|425.98|428.58|425.98|428.24|425.64|0
1633055840000|2021-10-01 02:37:20|428.41|425.81|428.58|425.98|428.75|426.15|428.41|425.81|0
1633055850000|2021-10-01 02:37:30|428.75|426.15|428.66|426.06|428.75|426.15|428.58|425.98|0
1633055860000|2021-10-01 02:37:40|428.75|426.15|428.58|425.98|428.75|426.15|428.58|425.98|0
1633055870000|2021-10-01 02:37:50|428.75|426.15|428.58|425.98|428.92|426.32|428.58|425.98|0
1633055890000|2021-10-01 02:38:10|428.75|426.15|428.41|425.81|428.75|426.15|428.41|425.81|0
1633055900000|2021-10-01 02:38:20|428.58|425.98|428.41|425.81|428.58|425.98|428.41|425.81|0
1633055910000|2021-10-01 02:38:30|428.58|425.98|428.58|425.98|428.58|425.98|428.58|425.98|0
1633055920000|2021-10-01 02:38:40|428.75|426.15|428.92|426.32|428.92|426.32|428.58|425.98|0
1633055930000|2021-10-01 02:38:50|429.09|426.49|428.75|426.15|429.09|426.49|428.66|426.06|0
1633055940000|2021-10-01 02:39:00|428.58|425.98|428.75|426.15|428.75|426.15|428.58|425.98|0
1633055950000|2021-10-01 02:39:10|428.58|425.98|428.49|425.89|428.58|425.98|428.41|425.81|0
1633055960000|2021-10-01 02:39:20|428.41|425.81|428.49|425.89|428.49|425.89|428.41|425.81|0
1633055970000|2021-10-01 02:39:30|428.58|425.98|428.41|425.81|428.58|425.98|428.41|425.81|0
1633055980000|2021-10-01 02:39:40|428.75|426.15|428.58|425.98|428.75|426.15|428.58|425.98|0
1633055990000|2021-10-01 02:39:50|428.66|426.06|428.92|426.32|428.92|426.32|428.66|426.06|0
1633056000000|2021-10-01 02:40:00|428.75|426.15|428.75|426.15|428.75|426.15|428.58|425.98|0
1633056010000|2021-10-01 02:40:10|428.83|426.23|428.92|426.32|428.92|426.32|428.83|426.23|0
1633056020000|2021-10-01 02:40:20|428.75|426.15|428.58|425.98|428.75|426.15|428.58|425.98|0
1633056040000|2021-10-01 02:40:40|428.41|425.81|428.58|425.98|428.58|425.98|428.41|425.81|0
1633056050000|2021-10-01 02:40:50|428.41|425.81|428.41|425.81|428.41|425.81|428.41|425.81|0
1633056060000|2021-10-01 02:41:00|428.58|425.98|428.41|425.81|428.75|426.15|428.41|425.81|0
1633056070000|2021-10-01 02:41:10|428.58|425.98|428.41|425.81|428.58|425.98|428.41|425.81|0
1633056080000|2021-10-01 02:41:20|428.49|425.89|428.41|425.81|428.58|425.98|428.41|425.81|0
1633056090000|2021-10-01 02:41:30|428.49|425.89|428.58|425.98|428.58|425.98|428.49|425.89|0
1633056100000|2021-10-01 02:41:40|428.41|425.81|428.75|426.15|428.75|426.15|428.41|425.81|0
1633056110000|2021-10-01 02:41:50|428.92|426.32|428.92|426.32|428.92|426.32|428.92|426.32|0
1633056120000|2021-10-01 02:42:00|429.09|426.49|429.09|426.49|429.09|426.49|429.09|426.49|0
1633056130000|2021-10-01 02:42:10|428.92|426.32|428.92|426.32|428.92|426.32|428.66|426.06|0
1633056150000|2021-10-01 02:42:30|429.09|426.49|429.09|426.49|429.26|426.66|429.09|426.49|0
1633056160000|2021-10-01 02:42:40|429|426.4|429|426.4|429|426.4|429|426.4|0
1633056170000|2021-10-01 02:42:50|428.75|426.15|428.92|426.32|429.09|426.49|428.75|426.15|0
1633056180000|2021-10-01 02:43:00|429.09|426.49|429.43|426.83|429.43|426.83|429.09|426.49|0
1633056190000|2021-10-01 02:43:10|429.26|426.66|429.26|426.66|429.26|426.66|429.17|426.57|0
1633056210000|2021-10-01 02:43:30|429.43|426.83|429.09|426.49|429.43|426.83|429.09|426.49|0
1633056220000|2021-10-01 02:43:40|429.17|426.57|429.43|426.83|429.43|426.83|429.17|426.57|0
1633056230000|2021-10-01 02:43:50|429.6|427|429.26|426.66|429.6|427|429.26|426.66|0
1633056240000|2021-10-01 02:44:00|429.09|426.49|429.26|426.66|429.26|426.66|429.09|426.49|0
1633056250000|2021-10-01 02:44:10|429.09|426.49|429.26|426.66|429.26|426.66|429.09|426.49|0
1633056260000|2021-10-01 02:44:20|429.34|426.74|429.43|426.83|429.6|427|429.34|426.74|0
1633056270000|2021-10-01 02:44:30|429.26|426.66|429.26|426.66|429.34|426.74|429.26|426.66|0
1633056280000|2021-10-01 02:44:40|429.34|426.74|429.26|426.66|429.43|426.83|429.26|426.66|0
1633056290000|2021-10-01 02:44:50|429.09|426.49|428.92|426.32|429.09|426.49|428.92|426.32|0
1633056300000|2021-10-01 02:45:00|429.09|426.49|429.26|426.66|429.26|426.66|429.09|426.49|0
1633056310000|2021-10-01 02:45:10|429.09|426.49|428.92|426.32|429.09|426.49|428.92|426.32|0
1633056320000|2021-10-01 02:45:20|428.75|426.15|428.75|426.15|428.75|426.15|428.57|425.97|0
1633056330000|2021-10-01 02:45:30|428.92|426.32|428.74|426.14|428.92|426.32|428.66|426.06|0
1633056340000|2021-10-01 02:45:40|428.83|426.23|428.4|425.8|428.92|426.32|428.4|425.8|0
1633056350000|2021-10-01 02:45:50|428.57|425.97|428.4|425.8|428.57|425.97|428.4|425.8|0
1633056360000|2021-10-01 02:46:00|428.57|425.97|428.49|425.89|428.57|425.97|428.49|425.89|0
1633056370000|2021-10-01 02:46:10|428.4|425.8|428.4|425.8|428.49|425.89|428.4|425.8|0
1633056380000|2021-10-01 02:46:20|428.57|425.97|428.57|425.97|428.57|425.97|428.57|425.97|0
1633056400000|2021-10-01 02:46:40|428.23|425.63|428.23|425.63|428.23|425.63|428.23|425.63|0
1633056420000|2021-10-01 02:47:00|428.06|425.46|427.89|425.29|428.06|425.46|427.89|425.29|0
1633056440000|2021-10-01 02:47:20|427.72|425.12|427.89|425.29|427.89|425.29|427.72|425.12|0
1633056470000|2021-10-01 02:47:50|427.72|425.12|427.89|425.29|427.89|425.29|427.72|425.12|0
1633056480000|2021-10-01 02:48:00|427.72|425.12|428.06|425.46|428.06|425.46|427.72|425.12|0
1633056490000|2021-10-01 02:48:10|427.89|425.29|428.74|426.14|428.74|426.14|427.89|425.29|0
1633056500000|2021-10-01 02:48:20|428.57|425.97|428.4|425.8|428.57|425.97|428.4|425.8|0
1633056510000|2021-10-01 02:48:30|428.23|425.63|428.23|425.63|428.23|425.63|428.23|425.63|0
1633056520000|2021-10-01 02:48:40|428.06|425.46|428.06|425.46|428.06|425.46|427.97|425.37|0
1633056530000|2021-10-01 02:48:50|427.89|425.29|427.38|424.78|427.89|425.29|427.38|424.78|0
1633056540000|2021-10-01 02:49:00|427.21|424.61|427.21|424.61|427.21|424.61|427.21|424.61|0
1633056550000|2021-10-01 02:49:10|427.04|424.44|426.87|424.27|427.04|424.44|426.7|424.1|0
1633056560000|2021-10-01 02:49:20|427.04|424.44|426.61|424.01|427.04|424.44|426.61|424.01|0
1633056570000|2021-10-01 02:49:30|426.36|423.76|426.02|423.42|426.36|423.76|425.68|423.08|0
1633056580000|2021-10-01 02:49:40|425.85|423.25|425.68|423.08|425.85|423.25|425.51|422.91|0
1633056590000|2021-10-01 02:49:50|425.51|422.91|425.85|423.25|425.85|423.25|425.51|422.91|0
1633056600000|2021-10-01 02:50:00|426.02|423.42|425.68|423.08|426.02|423.42|425.68|423.08|0
1633056610000|2021-10-01 02:50:10|425.85|423.25|425.93|423.33|426.02|423.42|425.85|423.25|0
1633056620000|2021-10-01 02:50:20|425.68|423.08|425.42|422.82|425.68|423.08|425.34|422.74|0
1633056630000|2021-10-01 02:50:30|425.17|422.57|425.51|422.91|425.51|422.91|425|422.4|0
1633056640000|2021-10-01 02:50:40|425.34|422.74|425.42|422.82|425.42|422.82|425.34|422.74|0
1633056650000|2021-10-01 02:50:50|425.51|422.91|425.17|422.57|425.51|422.91|425|422.4|0
1633056660000|2021-10-01 02:51:00|425|422.4|425.34|422.74|425.34|422.74|425|422.4|0
1633056670000|2021-10-01 02:51:10|425.16|422.56|425.25|422.65|425.33|422.73|425.16|422.56|0
1633056680000|2021-10-01 02:51:20|425.33|422.73|425.33|422.73|425.5|422.9|425.33|422.73|0
1633056690000|2021-10-01 02:51:30|425.5|422.9|425.5|422.9|425.5|422.9|425.5|422.9|0
1633056700000|2021-10-01 02:51:40|425.16|422.56|425.5|422.9|425.5|422.9|425.16|422.56|0
1633056710000|2021-10-01 02:51:50|425.67|423.07|425.67|423.07|425.67|423.07|425.59|422.99|0
1633056720000|2021-10-01 02:52:00|425.84|423.24|425.84|423.24|425.84|423.24|425.84|423.24|0
1633056730000|2021-10-01 02:52:10|426.01|423.41|426.01|423.41|426.01|423.41|425.93|423.33|0
1633056740000|2021-10-01 02:52:20|425.93|423.33|425.76|423.16|425.93|423.33|425.76|423.16|0
1633056750000|2021-10-01 02:52:30|425.84|423.24|425.84|423.24|425.84|423.24|425.67|423.07|0
1633056760000|2021-10-01 02:52:40|425.67|423.07|425.67|423.07|425.67|423.07|425.67|423.07|0
1633056770000|2021-10-01 02:52:50|425.76|423.16|425.84|423.24|425.84|423.24|425.76|423.16|0
1633056780000|2021-10-01 02:53:00|425.76|423.16|425.67|423.07|425.84|423.24|425.67|423.07|0
1633056790000|2021-10-01 02:53:10|425.5|422.9|425.5|422.9|425.5|422.9|425.5|422.9|0
1633056800000|2021-10-01 02:53:20|425.67|423.07|425.59|422.99|425.67|423.07|425.59|422.99|0
1633056810000|2021-10-01 02:53:30|425.5|422.9|425.67|423.07|425.84|423.24|425.5|422.9|0
1633056820000|2021-10-01 02:53:40|425.84|423.24|425.84|423.24|425.84|423.24|425.67|423.07|0
1633056830000|2021-10-01 02:53:50|425.93|423.33|426.18|423.58|426.18|423.58|425.93|423.33|0
1633056840000|2021-10-01 02:54:00|426.1|423.5|426.18|423.58|426.18|423.58|426.01|423.41|0
1633056850000|2021-10-01 02:54:10|426.52|423.92|426.35|423.75|426.52|423.92|426.35|423.75|0
1633056860000|2021-10-01 02:54:20|426.52|423.92|426.52|423.92|426.69|424.09|426.52|423.92|0
1633056870000|2021-10-01 02:54:30|426.61|424.01|426.86|424.26|426.86|424.26|426.52|423.92|0
1633056880000|2021-10-01 02:54:40|426.52|423.92|426.52|423.92|426.52|423.92|426.52|423.92|0
1633056890000|2021-10-01 02:54:50|426.69|424.09|426.69|424.09|426.69|424.09|426.69|424.09|0
1633056900000|2021-10-01 02:55:00|426.52|423.92|426.35|423.75|426.52|423.92|426.35|423.75|0
1633056910000|2021-10-01 02:55:10|426.44|423.84|426.35|423.75|426.44|423.84|426.35|423.75|0
1633056920000|2021-10-01 02:55:20|426.18|423.58|425.84|423.24|426.18|423.58|425.84|423.24|0
1633056930000|2021-10-01 02:55:30|426.18|423.58|426.18|423.58|426.18|423.58|426.18|423.58|0
1633056940000|2021-10-01 02:55:40|426.01|423.41|426.01|423.41|426.01|423.41|426.01|423.41|0
1633056950000|2021-10-01 02:55:50|425.84|423.24|425.84|423.24|425.84|423.24|425.67|423.07|0
1633056960000|2021-10-01 02:56:00|425.67|423.07|425.5|422.9|425.67|423.07|425.5|422.9|0
1633056970000|2021-10-01 02:56:10|425.24|422.64|425.24|422.64|425.33|422.73|425.16|422.56|0
1633056980000|2021-10-01 02:56:20|425.16|422.56|425.16|422.56|425.16|422.56|425.16|422.56|0
1633056990000|2021-10-01 02:56:30|425.33|422.73|425.33|422.73|425.33|422.73|425.16|422.56|0
1633057000000|2021-10-01 02:56:40|425.16|422.56|425.33|422.73|425.33|422.73|425.16|422.56|0
1633057010000|2021-10-01 02:56:50|425.16|422.56|425.33|422.73|425.33|422.73|425.16|422.56|0
1633057020000|2021-10-01 02:57:00|425.5|422.9|425.67|423.07|425.67|423.07|425.41|422.81|0
1633057030000|2021-10-01 02:57:10|425.84|423.24|425.84|423.24|425.84|423.24|425.84|423.24|0
1633057040000|2021-10-01 02:57:20|425.67|423.07|425.84|423.24|425.84|423.24|425.67|423.07|0
1633057050000|2021-10-01 02:57:30|426.01|423.41|426.01|423.41|426.01|423.41|425.84|423.24|0
1633057060000|2021-10-01 02:57:40|426.18|423.58|426.18|423.58|426.18|423.58|426.18|423.58|0
1633057070000|2021-10-01 02:57:50|426.35|423.75|426.35|423.75|426.35|423.75|426.35|423.75|0
1633057080000|2021-10-01 02:58:00|426.18|423.58|426.18|423.58|426.18|423.58|426.18|423.58|0
1633057090000|2021-10-01 02:58:10|426.01|423.41|426.01|423.41|426.01|423.41|426.01|423.41|0
1633057100000|2021-10-01 02:58:20|426.18|423.58|426.26|423.66|426.26|423.66|426.18|423.58|0
1633057110000|2021-10-01 02:58:30|426.35|423.75|426.52|423.92|426.52|423.92|426.18|423.58|0
1633057120000|2021-10-01 02:58:40|426.35|423.75|426.35|423.75|426.35|423.75|426.35|423.75|0
1633057130000|2021-10-01 02:58:50|426.18|423.58|426.09|423.49|426.52|423.92|426.09|423.49|0
1633057140000|2021-10-01 02:59:00|426.01|423.41|426.18|423.58|426.18|423.58|426.01|423.41|0
1633057150000|2021-10-01 02:59:10|426.01|423.41|426.01|423.41|426.01|423.41|426.01|423.41|0
1633057160000|2021-10-01 02:59:20|426.18|423.58|426.01|423.41|426.18|423.58|426.01|423.41|0
1633057170000|2021-10-01 02:59:30|426.18|423.58|426.35|423.75|426.35|423.75|426.18|423.58|0
1633057180000|2021-10-01 02:59:40|426.52|423.92|426.69|424.09|426.69|424.09|426.52|423.92|0
1633057190000|2021-10-01 02:59:50|426.52|423.92|426.69|424.09|426.69|424.09|426.52|423.92|0
1633057200000|2021-10-01 03:00:00|427.37|424.77|427.54|424.94|427.54|424.94|427.37|424.77|0
1633057210000|2021-10-01 03:00:10|427.88|425.28|427.71|425.11|427.88|425.28|427.71|425.11|0
1633057220000|2021-10-01 03:00:20|427.54|424.94|427.88|425.28|427.88|425.28|427.54|424.94|0
1633057240000|2021-10-01 03:00:40|428.23|425.63|428.48|425.88|428.48|425.88|428.23|425.63|0
1633057250000|2021-10-01 03:00:50|428.91|426.31|428.91|426.31|428.91|426.31|428.91|426.31|0
1633057260000|2021-10-01 03:01:00|428.74|426.14|429.25|426.65|429.25|426.65|428.74|426.14|0
1633057270000|2021-10-01 03:01:10|429.42|426.82|429.25|426.65|429.42|426.82|429.08|426.48|0
1633057280000|2021-10-01 03:01:20|429.42|426.82|429.76|427.16|429.76|427.16|429.42|426.82|0
1633057290000|2021-10-01 03:01:30|429.42|426.82|429.42|426.82|429.59|426.99|429.42|426.82|0
1633057300000|2021-10-01 03:01:40|429.59|426.99|429.59|426.99|429.59|426.99|429.59|426.99|0
1633057310000|2021-10-01 03:01:50|429.93|427.33|429.93|427.33|429.93|427.33|429.76|427.16|0
1633057320000|2021-10-01 03:02:00|429.76|427.16|430.44|427.84|430.44|427.84|429.76|427.16|0
1633057330000|2021-10-01 03:02:10|430.62|428.02|430.1|427.5|430.62|428.02|429.93|427.33|0
1633057340000|2021-10-01 03:02:20|430.27|427.67|430.1|427.5|430.27|427.67|430.1|427.5|0
1633057350000|2021-10-01 03:02:30|430.27|427.67|430.01|427.41|430.27|427.67|429.93|427.33|0
1633057360000|2021-10-01 03:02:40|430.1|427.5|429.07|426.47|430.1|427.5|429.07|426.47|0
1633057370000|2021-10-01 03:02:50|428.9|426.3|428.81|426.21|428.9|426.3|428.56|425.96|0
1633057380000|2021-10-01 03:03:00|428.9|426.3|428.73|426.13|428.9|426.3|428.73|426.13|0
1633057390000|2021-10-01 03:03:10|428.9|426.3|428.56|425.96|428.9|426.3|428.56|425.96|0
1633057410000|2021-10-01 03:03:30|428.39|425.79|428.73|426.13|428.81|426.21|428.39|425.79|0
1633057420000|2021-10-01 03:03:40|428.9|426.3|428.73|426.13|428.9|426.3|428.73|426.13|0
1633057430000|2021-10-01 03:03:50|428.47|425.87|428.39|425.79|428.56|425.96|428.39|425.79|0
1633057440000|2021-10-01 03:04:00|428.56|425.96|428.56|425.96|428.56|425.96|428.56|425.96|0
1633057450000|2021-10-01 03:04:10|428.39|425.79|428.39|425.79|428.39|425.79|428.39|425.79|0
1633057460000|2021-10-01 03:04:20|428.3|425.7|428.21|425.61|428.3|425.7|428.21|425.61|0
1633057470000|2021-10-01 03:04:30|428.04|425.44|428.21|425.61|428.21|425.61|428.04|425.44|0
1633057480000|2021-10-01 03:04:40|428.39|425.79|428.39|425.79|428.39|425.79|428.39|425.79|0
1633057490000|2021-10-01 03:04:50|428.56|425.96|428.21|425.61|428.56|425.96|428.21|425.61|0
1633057500000|2021-10-01 03:05:00|428.39|425.79|428.39|425.79|428.39|425.79|428.3|425.7|0
1633057510000|2021-10-01 03:05:10|428.47|425.87|428.47|425.87|428.47|425.87|428.47|425.87|0
1633057520000|2021-10-01 03:05:20|428.56|425.96|428.39|425.79|428.56|425.96|428.39|425.79|0
1633057530000|2021-10-01 03:05:30|428.21|425.61|428.04|425.44|428.21|425.61|428.04|425.44|0
1633057540000|2021-10-01 03:05:40|428.21|425.61|428.21|425.61|428.21|425.61|428.21|425.61|0
1633057550000|2021-10-01 03:05:50|428.3|425.7|428.21|425.61|428.38|425.78|428.21|425.61|0
1633057560000|2021-10-01 03:06:00|428.04|425.44|428.04|425.44|428.04|425.44|428.04|425.44|0
1633057580000|2021-10-01 03:06:20|427.7|425.1|427.87|425.27|427.87|425.27|427.7|425.1|0
1633057590000|2021-10-01 03:06:30|427.7|425.1|427.7|425.1|427.7|425.1|427.53|424.93|0
1633057600000|2021-10-01 03:06:40|427.78|425.18|427.7|425.1|427.78|425.18|427.7|425.1|0
1633057610000|2021-10-01 03:06:50|427.87|425.27|427.87|425.27|427.87|425.27|427.87|425.27|0
1633057630000|2021-10-01 03:07:10|427.7|425.1|426.93|424.33|427.7|425.1|426.93|424.33|0
1633057640000|2021-10-01 03:07:20|427.02|424.42|426.85|424.25|427.02|424.42|426.85|424.25|0
1633057650000|2021-10-01 03:07:30|427.02|424.42|427.02|424.42|427.02|424.42|427.02|424.42|0
1633057660000|2021-10-01 03:07:40|427.36|424.76|427.87|425.27|427.87|425.27|427.36|424.76|0
1633057670000|2021-10-01 03:07:50|427.7|425.1|427.7|425.1|427.78|425.18|427.7|425.1|0
1633057680000|2021-10-01 03:08:00|427.53|424.93|427.53|424.93|427.53|424.93|427.36|424.76|0
1633057690000|2021-10-01 03:08:10|427.44|424.84|427.36|424.76|427.44|424.84|427.36|424.76|0
1633057700000|2021-10-01 03:08:20|427.44|424.84|427.7|425.1|427.7|425.1|427.36|424.76|0
1633057710000|2021-10-01 03:08:30|427.87|425.27|427.78|425.18|427.87|425.27|427.7|425.1|0
1633057720000|2021-10-01 03:08:40|428.04|425.44|427.7|425.1|428.04|425.44|427.7|425.1|0
1633057730000|2021-10-01 03:08:50|427.61|425.01|427.53|424.93|427.61|425.01|427.53|424.93|0
1633057740000|2021-10-01 03:09:00|427.7|425.1|427.7|425.1|427.7|425.1|427.7|425.1|0
1633057760000|2021-10-01 03:09:20|427.87|425.27|427.87|425.27|427.87|425.27|427.87|425.27|0
1633057770000|2021-10-01 03:09:30|427.78|425.18|427.7|425.1|427.78|425.18|427.7|425.1|0
1633057780000|2021-10-01 03:09:40|427.87|425.27|427.87|425.27|427.87|425.27|427.87|425.27|0
1633057790000|2021-10-01 03:09:50|427.7|425.1|427.53|424.93|427.7|425.1|427.53|424.93|0
1633057800000|2021-10-01 03:10:00|427.7|425.1|427.7|425.1|427.7|425.1|427.53|424.93|0
1633057810000|2021-10-01 03:10:10|427.53|424.93|427.53|424.93|427.53|424.93|427.53|424.93|0
1633057820000|2021-10-01 03:10:20|427.7|425.1|427.7|425.1|427.7|425.1|427.7|425.1|0
1633057830000|2021-10-01 03:10:30|427.53|424.93|427.7|425.1|427.7|425.1|427.53|424.93|0
1633057840000|2021-10-01 03:10:40|427.61|425.01|427.53|424.93|427.61|425.01|427.53|424.93|0
1633057850000|2021-10-01 03:10:50|427.7|425.1|427.7|425.1|427.7|425.1|427.7|425.1|0
1633057860000|2021-10-01 03:11:00|427.87|425.27|427.7|425.1|427.87|425.27|427.7|425.1|0
1633057870000|2021-10-01 03:11:10|427.78|425.18|427.87|425.27|427.87|425.27|427.78|425.18|0
1633057880000|2021-10-01 03:11:20|427.7|425.1|427.36|424.76|427.7|425.1|427.36|424.76|0
1633057890000|2021-10-01 03:11:30|427.53|424.93|427.7|425.1|427.7|425.1|427.53|424.93|0
1633057900000|2021-10-01 03:11:40|427.53|424.93|427.53|424.93|427.53|424.93|427.53|424.93|0
1633057910000|2021-10-01 03:11:50|427.36|424.76|427.87|425.27|427.87|425.27|427.36|424.76|0
1633057920000|2021-10-01 03:12:00|427.53|424.93|427.7|425.1|427.7|425.1|427.53|424.93|0
1633057930000|2021-10-01 03:12:10|427.87|425.27|427.87|425.27|427.87|425.27|427.87|425.27|0
1633057940000|2021-10-01 03:12:20|428.04|425.44|428.04|425.44|428.04|425.44|428.04|425.44|0
1633057950000|2021-10-01 03:12:30|428.38|425.78|428.38|425.78|428.38|425.78|428.21|425.61|0
1633057960000|2021-10-01 03:12:40|428.55|425.95|428.72|426.12|428.72|426.12|428.55|425.95|0
1633057970000|2021-10-01 03:12:50|428.38|425.78|428.21|425.61|428.55|425.95|428.21|425.61|0
1633057980000|2021-10-01 03:13:00|428.38|425.78|428.21|425.61|428.38|425.78|428.21|425.61|0
1633057990000|2021-10-01 03:13:10|428.04|425.44|428.04|425.44|428.04|425.44|428.04|425.44|0
1633058000000|2021-10-01 03:13:20|427.87|425.27|427.87|425.27|427.87|425.27|427.87|425.27|0
1633058010000|2021-10-01 03:13:30|427.7|425.1|427.7|425.1|427.87|425.27|427.7|425.1|0
1633058020000|2021-10-01 03:13:40|427.87|425.27|427.95|425.35|427.95|425.35|427.87|425.27|0
1633058030000|2021-10-01 03:13:50|428.21|425.61|428.38|425.78|428.38|425.78|428.21|425.61|0
1633058040000|2021-10-01 03:14:00|428.21|425.61|427.53|424.93|428.21|425.61|427.53|424.93|0
1633058050000|2021-10-01 03:14:10|427.7|425.1|427.36|424.76|427.7|425.1|427.36|424.76|0
1633058060000|2021-10-01 03:14:20|427.01|424.41|427.01|424.41|427.36|424.76|427.01|424.41|0
1633058070000|2021-10-01 03:14:30|427.18|424.58|427.18|424.58|427.36|424.76|427.18|424.58|0
1633058090000|2021-10-01 03:14:50|426.84|424.24|427.01|424.41|427.01|424.41|426.84|424.24|0
1633058100000|2021-10-01 03:15:00|426.84|424.24|427.18|424.58|427.18|424.58|426.84|424.24|0
1633058110000|2021-10-01 03:15:10|427.01|424.41|427.18|424.58|427.18|424.58|427.01|424.41|0
1633058120000|2021-10-01 03:15:20|427.01|424.41|427.01|424.41|427.01|424.41|427.01|424.41|0
1633058140000|2021-10-01 03:15:40|427.18|424.58|427.1|424.5|427.18|424.58|427.1|424.5|0
1633058150000|2021-10-01 03:15:50|427.18|424.58|427.18|424.58|427.18|424.58|427.18|424.58|0
1633058170000|2021-10-01 03:16:10|427.35|424.75|427.35|424.75|427.53|424.93|427.35|424.75|0
1633058180000|2021-10-01 03:16:20|427.53|424.93|427.53|424.93|427.53|424.93|427.53|424.93|0
1633058200000|2021-10-01 03:16:40|427.35|424.75|427.35|424.75|427.35|424.75|427.35|424.75|0
1633058210000|2021-10-01 03:16:50|427.18|424.58|427.18|424.58|427.18|424.58|427.18|424.58|0
1633058220000|2021-10-01 03:17:00|427.27|424.67|427.18|424.58|427.35|424.75|427.18|424.58|0
1633058230000|2021-10-01 03:17:10|427.01|424.41|426.92|424.32|427.01|424.41|426.84|424.24|0
1633058240000|2021-10-01 03:17:20|426.67|424.07|426.67|424.07|426.67|424.07|426.67|424.07|0
1633058250000|2021-10-01 03:17:30|426.84|424.24|426.67|424.07|426.84|424.24|426.5|423.9|0
1633058260000|2021-10-01 03:17:40|426.84|424.24|427.18|424.58|427.18|424.58|426.84|424.24|0
1633058270000|2021-10-01 03:17:50|427.01|424.41|426.92|424.32|427.01|424.41|426.92|424.32|0
1633058280000|2021-10-01 03:18:00|427.01|424.41|427.18|424.58|427.35|424.75|427.01|424.41|0
1633058290000|2021-10-01 03:18:10|427.01|424.41|427.18|424.58|427.18|424.58|427.01|424.41|0
1633058300000|2021-10-01 03:18:20|427.35|424.75|427.18|424.58|427.35|424.75|427.18|424.58|0
1633058320000|2021-10-01 03:18:40|427.26|424.66|427.35|424.75|427.35|424.75|427.18|424.58|0
1633058330000|2021-10-01 03:18:50|427.26|424.66|427.18|424.58|427.52|424.92|427.18|424.58|0
1633058340000|2021-10-01 03:19:00|427.35|424.75|427.01|424.41|427.35|424.75|427.01|424.41|0
1633058350000|2021-10-01 03:19:10|426.84|424.24|426.84|424.24|426.84|424.24|426.84|424.24|0
1633058360000|2021-10-01 03:19:20|426.67|424.07|426.5|423.9|426.67|424.07|426.33|423.73|0
1633058370000|2021-10-01 03:19:30|426.67|424.07|427.01|424.41|427.01|424.41|426.67|424.07|0
1633058380000|2021-10-01 03:19:40|427.18|424.58|427.01|424.41|427.18|424.58|427.01|424.41|0
1633058390000|2021-10-01 03:19:50|426.84|424.24|426.67|424.07|426.84|424.24|426.5|423.9|0
1633058400000|2021-10-01 03:20:00|426.5|423.9|427.01|424.41|427.01|424.41|426.5|423.9|0
1633058420000|2021-10-01 03:20:20|427.18|424.58|427.35|424.75|427.35|424.75|427.18|424.58|0
1633058430000|2021-10-01 03:20:30|427.52|424.92|427.52|424.92|427.52|424.92|427.52|424.92|0
1633058440000|2021-10-01 03:20:40|427.35|424.75|427.52|424.92|427.52|424.92|427.35|424.75|0
1633058450000|2021-10-01 03:20:50|427.43|424.83|427.43|424.83|427.52|424.92|427.35|424.75|0
1633058460000|2021-10-01 03:21:00|427.52|424.92|427.35|424.75|427.52|424.92|427.35|424.75|0
1633058470000|2021-10-01 03:21:10|427.52|424.92|427.52|424.92|427.52|424.92|427.52|424.92|0
1633058480000|2021-10-01 03:21:20|427.35|424.75|427.35|424.75|427.35|424.75|427.35|424.75|0
1633058500000|2021-10-01 03:21:40|427.18|424.58|427.35|424.75|427.35|424.75|427.18|424.58|0
1633058510000|2021-10-01 03:21:50|427.18|424.58|427.35|424.75|427.35|424.75|427.18|424.58|0
1633058520000|2021-10-01 03:22:00|427.43|424.83|427.01|424.41|427.52|424.92|427.01|424.41|0
1633058530000|2021-10-01 03:22:10|427.18|424.58|427.18|424.58|427.18|424.58|427.18|424.58|0
1633058540000|2021-10-01 03:22:20|427.01|424.41|427.18|424.58|427.18|424.58|427.01|424.41|0
1633058550000|2021-10-01 03:22:30|427.35|424.75|427.69|425.09|427.69|425.09|427.35|424.75|0
1633058560000|2021-10-01 03:22:40|427.52|424.92|427.69|425.09|427.69|425.09|427.52|424.92|0
1633058570000|2021-10-01 03:22:50|427.52|424.92|427.35|424.75|427.52|424.92|427.35|424.75|0
1633058580000|2021-10-01 03:23:00|427.52|424.92|427.69|425.09|427.69|425.09|427.52|424.92|0
1633058590000|2021-10-01 03:23:10|427.86|425.26|427.86|425.26|427.86|425.26|427.77|425.17|0
1633058600000|2021-10-01 03:23:20|427.77|425.17|427.86|425.26|427.86|425.26|427.77|425.17|0
1633058610000|2021-10-01 03:23:30|427.77|425.17|427.77|425.17|427.77|425.17|427.77|425.17|0
1633058620000|2021-10-01 03:23:40|427.86|425.26|427.77|425.17|427.86|425.26|427.69|425.09|0
1633058630000|2021-10-01 03:23:50|427.86|425.26|428.03|425.43|428.03|425.43|427.86|425.26|0
1633058640000|2021-10-01 03:24:00|427.86|425.26|427.69|425.09|427.86|425.26|427.69|425.09|0
1633058650000|2021-10-01 03:24:10|427.86|425.26|427.86|425.26|427.86|425.26|427.86|425.26|0
1633058660000|2021-10-01 03:24:20|428.03|425.43|428.03|425.43|428.03|425.43|428.03|425.43|0
1633058670000|2021-10-01 03:24:30|427.86|425.26|427.86|425.26|427.86|425.26|427.86|425.26|0
1633058690000|2021-10-01 03:24:50|428.03|425.43|428.03|425.43|428.03|425.43|428.03|425.43|0
1633058700000|2021-10-01 03:25:00|428.55|425.95|428.55|425.95|428.55|425.95|428.55|425.95|0
1633058710000|2021-10-01 03:25:10|428.37|425.77|428.2|425.6|428.37|425.77|428.2|425.6|0
1633058720000|2021-10-01 03:25:20|428.03|425.43|428.03|425.43|428.03|425.43|428.03|425.43|0
1633058740000|2021-10-01 03:25:40|428.11|425.51|428.11|425.51|428.11|425.51|428.11|425.51|0
1633058750000|2021-10-01 03:25:50|428.03|425.43|428.03|425.43|428.2|425.6|428.03|425.43|0
1633058760000|2021-10-01 03:26:00|428.2|425.6|428.03|425.43|428.2|425.6|428.03|425.43|0
1633058770000|2021-10-01 03:26:10|427.86|425.26|427.86|425.26|427.86|425.26|427.69|425.09|0
1633058780000|2021-10-01 03:26:20|427.69|425.09|427.86|425.26|427.86|425.26|427.69|425.09|0
1633058800000|2021-10-01 03:26:40|427.69|425.09|427.69|425.09|427.69|425.09|427.69|425.09|0
1633058810000|2021-10-01 03:26:50|427.52|424.92|427.35|424.75|427.52|424.92|427.35|424.75|0
1633058820000|2021-10-01 03:27:00|427.52|424.92|427.35|424.75|427.52|424.92|427.35|424.75|0
1633058850000|2021-10-01 03:27:30|427.52|424.92|427.35|424.75|427.52|424.92|427.35|424.75|0
1633058860000|2021-10-01 03:27:40|427.01|424.41|427.18|424.58|427.18|424.58|427.01|424.41|0
1633058870000|2021-10-01 03:27:50|427.26|424.66|427.52|424.92|427.52|424.92|427.26|424.66|0
1633058890000|2021-10-01 03:28:10|427.69|425.09|427.86|425.26|427.86|425.26|427.52|424.92|0
1633058900000|2021-10-01 03:28:20|427.69|425.09|427.86|425.26|427.86|425.26|427.69|425.09|0
1633058920000|2021-10-01 03:28:40|428.03|425.43|427.86|425.26|428.03|425.43|427.86|425.26|0
1633058930000|2021-10-01 03:28:50|428.03|425.43|427.86|425.26|428.03|425.43|427.86|425.26|0
1633058940000|2021-10-01 03:29:00|427.52|424.92|427.69|425.09|427.69|425.09|427.18|424.58|0
1633058950000|2021-10-01 03:29:10|427.86|425.26|427.86|425.26|427.86|425.26|427.86|425.26|0
1633058970000|2021-10-01 03:29:30|427.69|425.09|427.69|425.09|427.86|425.26|427.69|425.09|0
1633058980000|2021-10-01 03:29:40|427.86|425.26|427.86|425.26|427.86|425.26|427.86|425.26|0
1633058990000|2021-10-01 03:29:50|427.94|425.34|427.86|425.26|427.94|425.34|427.86|425.26|0
1633059000000|2021-10-01 03:30:00|428.03|425.43|428.03|425.43|428.03|425.43|428.03|425.43|0
1633059010000|2021-10-01 03:30:10|428.2|425.6|428.37|425.77|428.37|425.77|428.2|425.6|0
1633059020000|2021-10-01 03:30:20|428.28|425.68|428.2|425.6|428.37|425.77|428.2|425.6|0
1633059030000|2021-10-01 03:30:30|428.03|425.43|428.03|425.43|428.03|425.43|428.03|425.43|0
1633059040000|2021-10-01 03:30:40|428.2|425.6|428.2|425.6|428.2|425.6|428.2|425.6|0
1633059050000|2021-10-01 03:30:50|428.37|425.77|429.06|426.46|429.06|426.46|428.37|425.77|0
1633059060000|2021-10-01 03:31:00|429.23|426.63|429.74|427.14|429.74|427.14|429.23|426.63|0
1633059070000|2021-10-01 03:31:10|429.57|426.97|429.74|427.14|429.74|427.14|429.57|426.97|0
1633059080000|2021-10-01 03:31:20|429.91|427.31|429.4|426.8|429.91|427.31|429.4|426.8|0
1633059090000|2021-10-01 03:31:30|429.57|426.97|429.57|426.97|429.57|426.97|429.57|426.97|0
1633059100000|2021-10-01 03:31:40|429.91|427.31|430.08|427.48|430.08|427.48|429.91|427.31|0
1633059110000|2021-10-01 03:31:50|429.74|427.14|429.57|426.97|429.74|427.14|429.57|426.97|0
1633059120000|2021-10-01 03:32:00|429.65|427.05|429.23|426.63|429.65|427.05|429.23|426.63|0
1633059130000|2021-10-01 03:32:10|429.4|426.8|429.23|426.63|429.4|426.8|429.23|426.63|0
1633059140000|2021-10-01 03:32:20|429.06|426.46|428.88|426.28|429.06|426.46|428.88|426.28|0
1633059150000|2021-10-01 03:32:30|429.05|426.45|428.97|426.37|429.05|426.45|428.88|426.28|0
1633059160000|2021-10-01 03:32:40|428.88|426.28|428.79|426.19|428.88|426.28|428.71|426.11|0
1633059170000|2021-10-01 03:32:50|428.54|425.94|428.71|426.11|428.71|426.11|428.54|425.94|0
1633059180000|2021-10-01 03:33:00|428.88|426.28|428.97|426.37|428.97|426.37|428.88|426.28|0
1633059190000|2021-10-01 03:33:10|429.05|426.45|429.05|426.45|429.05|426.45|429.05|426.45|0
1633059200000|2021-10-01 03:33:20|429.23|426.63|429.23|426.63|429.31|426.71|429.23|426.63|0
1633059210000|2021-10-01 03:33:30|429.4|426.8|429.31|426.71|429.57|426.97|429.23|426.63|0
1633059220000|2021-10-01 03:33:40|429.48|426.88|429.23|426.63|429.48|426.88|429.23|426.63|0
1633059230000|2021-10-01 03:33:50|429.05|426.45|429.23|426.63|429.23|426.63|429.05|426.45|0
1633059240000|2021-10-01 03:34:00|429.4|426.8|429.4|426.8|429.4|426.8|429.4|426.8|0
1633059250000|2021-10-01 03:34:10|429.48|426.88|429.23|426.63|429.48|426.88|429.23|426.63|0
1633059260000|2021-10-01 03:34:20|429.05|426.45|428.88|426.28|429.05|426.45|428.88|426.28|0
1633059270000|2021-10-01 03:34:30|428.71|426.11|429.05|426.45|429.05|426.45|428.71|426.11|0
1633059280000|2021-10-01 03:34:40|429.14|426.54|428.96|426.36|429.14|426.54|428.96|426.36|0
1633059290000|2021-10-01 03:34:50|428.88|426.28|429.22|426.62|429.22|426.62|428.88|426.28|0
1633059300000|2021-10-01 03:35:00|429.4|426.8|429.4|426.8|429.57|426.97|429.4|426.8|0
1633059310000|2021-10-01 03:35:10|429.31|426.71|429.14|426.54|429.4|426.8|429.05|426.45|0
1633059320000|2021-10-01 03:35:20|429.05|426.45|428.88|426.28|429.22|426.62|428.88|426.28|0
1633059340000|2021-10-01 03:35:40|428.71|426.11|428.88|426.28|428.88|426.28|428.71|426.11|0
1633059350000|2021-10-01 03:35:50|428.71|426.11|428.62|426.02|428.71|426.11|428.54|425.94|0
1633059360000|2021-10-01 03:36:00|428.54|425.94|428.88|426.28|428.88|426.28|428.54|425.94|0
1633059370000|2021-10-01 03:36:10|429.05|426.45|428.96|426.36|429.05|426.45|428.96|426.36|0
1633059380000|2021-10-01 03:36:20|429.05|426.45|428.71|426.11|429.05|426.45|428.71|426.11|0
1633059390000|2021-10-01 03:36:30|428.88|426.28|428.88|426.28|429.05|426.45|428.88|426.28|0
1633059400000|2021-10-01 03:36:40|428.96|426.36|429.13|426.53|429.13|426.53|428.96|426.36|0
1633059410000|2021-10-01 03:36:50|429.22|426.62|429.39|426.79|429.39|426.79|429.22|426.62|0
1633059420000|2021-10-01 03:37:00|429.48|426.88|429.57|426.97|429.57|426.97|429.48|426.88|0
1633059430000|2021-10-01 03:37:10|429.39|426.79|429.39|426.79|429.39|426.79|429.39|426.79|0
1633059440000|2021-10-01 03:37:20|429.22|426.62|429.22|426.62|429.22|426.62|429.22|426.62|0
1633059450000|2021-10-01 03:37:30|429.13|426.53|429.57|426.97|429.57|426.97|429.13|426.53|0
1633059460000|2021-10-01 03:37:40|429.48|426.88|429.57|426.97|429.57|426.97|429.48|426.88|0
1633059470000|2021-10-01 03:37:50|429.74|427.14|429.74|427.14|429.74|427.14|429.74|427.14|0
1633059480000|2021-10-01 03:38:00|429.91|427.31|429.74|427.14|429.91|427.31|429.57|426.97|0
1633059490000|2021-10-01 03:38:10|428.71|426.11|428.79|426.19|428.79|426.19|428.71|426.11|0
1633059500000|2021-10-01 03:38:20|428.54|425.94|428.71|426.11|428.71|426.11|428.54|425.94|0
1633059510000|2021-10-01 03:38:30|428.88|426.28|428.71|426.11|428.88|426.28|428.71|426.11|0
1633059520000|2021-10-01 03:38:40|429.05|426.45|429.05|426.45|429.22|426.62|429.05|426.45|0
1633059530000|2021-10-01 03:38:50|429.13|426.53|429.39|426.79|429.39|426.79|429.13|426.53|0
1633059540000|2021-10-01 03:39:00|429.22|426.62|429.22|426.62|429.22|426.62|429.22|426.62|0
1633059550000|2021-10-01 03:39:10|429.39|426.79|429.22|426.62|429.39|426.79|429.22|426.62|0
1633059560000|2021-10-01 03:39:20|429.05|426.45|429.22|426.62|429.22|426.62|429.05|426.45|0
1633059570000|2021-10-01 03:39:30|429.05|426.45|429.05|426.45|429.22|426.62|429.05|426.45|0
1633059590000|2021-10-01 03:39:50|428.88|426.28|428.37|425.77|428.88|426.28|428.37|425.77|0
1633059600000|2021-10-01 03:40:00|428.54|425.94|428.54|425.94|428.54|425.94|428.54|425.94|0
1633059610000|2021-10-01 03:40:10|428.37|425.77|428.37|425.77|428.37|425.77|428.37|425.77|0
1633059620000|2021-10-01 03:40:20|428.28|425.68|428.2|425.6|428.28|425.68|428.2|425.6|0
1633059630000|2021-10-01 03:40:30|427.77|425.17|427.68|425.08|427.77|425.17|427.68|425.08|0
1633059640000|2021-10-01 03:40:40|427.51|424.91|427.68|425.08|427.68|425.08|427.51|424.91|0
1633059650000|2021-10-01 03:40:50|427.85|425.25|427.68|425.08|427.85|425.25|427.68|425.08|0
1633059660000|2021-10-01 03:41:00|427.85|425.25|427.85|425.25|427.85|425.25|427.85|425.25|0
1633059670000|2021-10-01 03:41:10|428.2|425.6|427.85|425.25|428.2|425.6|427.85|425.25|0
1633059680000|2021-10-01 03:41:20|427.68|425.08|427.51|424.91|427.68|425.08|427.34|424.74|0
1633059690000|2021-10-01 03:41:30|427.68|425.08|427.34|424.74|427.68|425.08|427.34|424.74|0
1633059700000|2021-10-01 03:41:40|427.68|425.08|427.59|424.99|427.68|425.08|427.59|424.99|0
1633059710000|2021-10-01 03:41:50|427.51|424.91|427.42|424.82|427.51|424.91|427.42|424.82|0
1633059720000|2021-10-01 03:42:00|427.34|424.74|427.25|424.65|427.34|424.74|427.17|424.57|0
1633059730000|2021-10-01 03:42:10|427.17|424.57|427.34|424.74|427.34|424.74|427.17|424.57|0
1633059740000|2021-10-01 03:42:20|427.51|424.91|427.34|424.74|427.51|424.91|427.34|424.74|0
1633059750000|2021-10-01 03:42:30|427.51|424.91|427.85|425.25|427.85|425.25|427.51|424.91|0
1633059760000|2021-10-01 03:42:40|427.94|425.34|428.19|425.59|428.19|425.59|427.94|425.34|0
1633059780000|2021-10-01 03:43:00|428.37|425.77|428.37|425.77|428.37|425.77|428.37|425.77|0
1633059790000|2021-10-01 03:43:10|428.19|425.59|428.37|425.77|428.37|425.77|428.19|425.59|0
1633059800000|2021-10-01 03:43:20|428.02|425.42|427.85|425.25|428.02|425.42|427.85|425.25|0
1633059810000|2021-10-01 03:43:30|427.68|425.08|427.85|425.25|427.85|425.25|427.68|425.08|0
1633059820000|2021-10-01 03:43:40|427.68|425.08|427.68|425.08|427.68|425.08|427.68|425.08|0
1633059830000|2021-10-01 03:43:50|427.85|425.25|427.85|425.25|427.85|425.25|427.85|425.25|0
1633059840000|2021-10-01 03:44:00|427.68|425.08|427.51|424.91|427.68|425.08|427.51|424.91|0
1633059850000|2021-10-01 03:44:10|427.34|424.74|427.42|424.82|427.42|424.82|427.34|424.74|0
1633059860000|2021-10-01 03:44:20|427.51|424.91|427.17|424.57|427.51|424.91|427|424.4|0
1633059870000|2021-10-01 03:44:30|427|424.4|427|424.4|427.17|424.57|427|424.4|0
1633059880000|2021-10-01 03:44:40|427.17|424.57|427.25|424.65|427.34|424.74|427.17|424.57|0
1633059890000|2021-10-01 03:44:50|427.17|424.57|427.34|424.74|427.34|424.74|427.17|424.57|0
1633059900000|2021-10-01 03:45:00|427.17|424.57|427|424.4|427.17|424.57|427|424.4|0
1633059910000|2021-10-01 03:45:10|426.83|424.23|426.83|424.23|426.83|424.23|426.83|424.23|0
1633059920000|2021-10-01 03:45:20|427|424.4|427.17|424.57|427.17|424.57|427|424.4|0
1633059930000|2021-10-01 03:45:30|427.34|424.74|427.17|424.57|427.34|424.74|427.17|424.57|0
1633059940000|2021-10-01 03:45:40|427.08|424.48|427|424.4|427.08|424.48|427|424.4|0
1633059950000|2021-10-01 03:45:50|427.17|424.57|427.17|424.57|427.17|424.57|427.08|424.48|0
1633059960000|2021-10-01 03:46:00|427.51|424.91|427.34|424.74|427.51|424.91|427.17|424.57|0
1633059970000|2021-10-01 03:46:10|427.51|424.91|427.85|425.25|427.85|425.25|427.51|424.91|0
1633059980000|2021-10-01 03:46:20|427.68|425.08|427.59|424.99|427.68|425.08|427.59|424.99|0
1633059990000|2021-10-01 03:46:30|427.51|424.91|427.51|424.91|427.51|424.91|427.34|424.74|0
1633060000000|2021-10-01 03:46:40|427.42|424.82|427.34|424.74|427.51|424.91|427.34|424.74|0
1633060010000|2021-10-01 03:46:50|427.17|424.57|427.17|424.57|427.17|424.57|427.17|424.57|0
1633060020000|2021-10-01 03:47:00|427.34|424.74|427.17|424.57|427.34|424.74|427.17|424.57|0
1633060030000|2021-10-01 03:47:10|427.25|424.65|427.25|424.65|427.25|424.65|427.17|424.57|0
1633060040000|2021-10-01 03:47:20|427.17|424.57|427.34|424.74|427.34|424.74|427.17|424.57|0
1633060050000|2021-10-01 03:47:30|427.42|424.82|427.17|424.57|427.42|424.82|427.17|424.57|0
1633060060000|2021-10-01 03:47:40|427.08|424.48|427.17|424.57|427.17|424.57|427.08|424.48|0
1633060070000|2021-10-01 03:47:50|427.25|424.65|427.17|424.57|427.34|424.74|427.17|424.57|0
1633060080000|2021-10-01 03:48:00|427.08|424.48|427.08|424.48|427.08|424.48|427.08|424.48|0
1633060090000|2021-10-01 03:48:10|427.17|424.57|427.51|424.91|427.51|424.91|427.17|424.57|0
1633060100000|2021-10-01 03:48:20|427.34|424.74|427.34|424.74|427.34|424.74|427.34|424.74|0
1633060110000|2021-10-01 03:48:30|427.68|425.08|427.68|425.08|427.68|425.08|427.68|425.08|0
1633060120000|2021-10-01 03:48:40|427.59|424.99|427.51|424.91|427.59|424.99|427.34|424.74|0
1633060130000|2021-10-01 03:48:50|427.42|424.82|427.42|424.82|427.51|424.91|427.42|424.82|0
1633060140000|2021-10-01 03:49:00|427.17|424.57|427.34|424.74|427.34|424.74|427.17|424.57|0
1633060150000|2021-10-01 03:49:10|427.42|424.82|427|424.4|427.42|424.82|427|424.4|0
1633060160000|2021-10-01 03:49:20|427.17|424.57|427.34|424.74|427.34|424.74|427.17|424.57|0
1633060170000|2021-10-01 03:49:30|427.17|424.57|427.17|424.57|427.17|424.57|427.17|424.57|0
1633060190000|2021-10-01 03:49:50|427.25|424.65|426.48|423.88|427.25|424.65|426.14|423.54|0
1633060200000|2021-10-01 03:50:00|426.65|424.05|426.31|423.71|426.65|424.05|426.31|423.71|0
1633060210000|2021-10-01 03:50:10|425.8|423.2|425.46|422.86|425.8|423.2|425.46|422.86|0
1633060220000|2021-10-01 03:50:20|425.8|423.2|425.8|423.2|425.8|423.2|425.63|423.03|0
1633060230000|2021-10-01 03:50:30|425.97|423.37|425.97|423.37|425.97|423.37|425.88|423.28|0
1633060240000|2021-10-01 03:50:40|425.88|423.28|425.88|423.28|425.88|423.28|425.88|423.28|0
1633060250000|2021-10-01 03:50:50|425.97|423.37|426.14|423.54|426.14|423.54|425.97|423.37|0
1633060260000|2021-10-01 03:51:00|425.97|423.37|425.63|423.03|426.05|423.45|425.63|423.03|0
1633060270000|2021-10-01 03:51:10|425.71|423.11|425.46|422.86|425.71|423.11|425.2|422.6|0
1633060280000|2021-10-01 03:51:20|425.54|422.94|425.46|422.86|425.63|423.03|425.46|422.86|0
1633060290000|2021-10-01 03:51:30|425.54|422.94|425.46|422.86|425.54|422.94|425.46|422.86|0
1633060300000|2021-10-01 03:51:40|425.63|423.03|425.46|422.86|425.63|423.03|425.46|422.86|0
1633060310000|2021-10-01 03:51:50|425.63|423.03|425.63|423.03|425.63|423.03|425.54|422.94|0
1633060320000|2021-10-01 03:52:00|424.95|422.35|425.29|422.69|425.29|422.69|424.95|422.35|0
1633060330000|2021-10-01 03:52:10|425.46|422.86|425.46|422.86|425.46|422.86|425.46|422.86|0
1633060340000|2021-10-01 03:52:20|425.63|423.03|425.63|423.03|425.8|423.2|425.63|423.03|0
1633060350000|2021-10-01 03:52:30|425.8|423.2|425.8|423.2|425.8|423.2|425.63|423.03|0
1633060360000|2021-10-01 03:52:40|425.63|423.03|425.8|423.2|425.8|423.2|425.63|423.03|0
1633060370000|2021-10-01 03:52:50|425.97|423.37|426.14|423.54|426.14|423.54|425.63|423.03|0
1633060380000|2021-10-01 03:53:00|425.8|423.2|426.14|423.54|426.14|423.54|425.8|423.2|0
1633060390000|2021-10-01 03:53:10|426.31|423.71|426.22|423.62|426.31|423.71|426.14|423.54|0
1633060400000|2021-10-01 03:53:20|426.31|423.71|425.63|423.03|426.31|423.71|425.63|423.03|0
1633060420000|2021-10-01 03:53:40|425.46|422.86|425.63|423.03|425.63|423.03|425.46|422.86|0
1633060440000|2021-10-01 03:54:00|425.46|422.86|426.14|423.54|426.14|423.54|425.46|422.86|0
1633060450000|2021-10-01 03:54:10|425.97|423.37|426.14|423.54|426.14|423.54|425.97|423.37|0
1633060460000|2021-10-01 03:54:20|426.31|423.71|425.97|423.37|426.31|423.71|425.97|423.37|0
1633060470000|2021-10-01 03:54:30|425.8|423.2|425.63|423.03|425.8|423.2|425.63|423.03|0
1633060480000|2021-10-01 03:54:40|425.71|423.11|425.54|422.94|425.8|423.2|425.54|422.94|0
1633060490000|2021-10-01 03:54:50|425.63|423.03|426.14|423.54|426.14|423.54|425.46|422.86|0
1633060500000|2021-10-01 03:55:00|425.88|423.28|425.8|423.2|425.97|423.37|425.8|423.2|0
1633060510000|2021-10-01 03:55:10|425.88|423.28|425.97|423.37|425.97|423.37|425.8|423.2|0
1633060520000|2021-10-01 03:55:20|426.05|423.45|426.14|423.54|426.14|423.54|426.05|423.45|0
1633060530000|2021-10-01 03:55:30|425.97|423.37|426.14|423.54|426.14|423.54|425.97|423.37|0
1633060540000|2021-10-01 03:55:40|426.05|423.45|425.97|423.37|426.14|423.54|425.97|423.37|0
1633060550000|2021-10-01 03:55:50|426.05|423.45|425.8|423.2|426.05|423.45|425.8|423.2|0
1633060560000|2021-10-01 03:56:00|425.46|422.86|425.46|422.86|425.63|423.03|425.46|422.86|0
1633060570000|2021-10-01 03:56:10|425.29|422.69|425.29|422.69|425.46|422.86|425.29|422.69|0
1633060580000|2021-10-01 03:56:20|425.12|422.52|425.29|422.69|425.29|422.69|425.12|422.52|0
1633060590000|2021-10-01 03:56:30|425.2|422.6|425.29|422.69|425.29|422.69|425.12|422.52|0
1633060600000|2021-10-01 03:56:40|425.46|422.86|425.63|423.03|425.63|423.03|425.46|422.86|0
1633060610000|2021-10-01 03:56:50|425.54|422.94|425.8|423.2|425.8|423.2|425.54|422.94|0
1633060620000|2021-10-01 03:57:00|425.54|422.94|425.63|423.03|425.8|423.2|425.54|422.94|0
1633060630000|2021-10-01 03:57:10|425.46|422.86|425.97|423.37|425.97|423.37|425.46|422.86|0
1633060640000|2021-10-01 03:57:20|425.8|423.2|425.88|423.28|425.88|423.28|425.8|423.2|0
1633060650000|2021-10-01 03:57:30|425.97|423.37|425.8|423.2|425.97|423.37|425.8|423.2|0
1633060660000|2021-10-01 03:57:40|425.63|423.03|425.8|423.2|425.8|423.2|425.63|423.03|0
1633060670000|2021-10-01 03:57:50|425.97|423.37|425.97|423.37|425.97|423.37|425.97|423.37|0
1633060680000|2021-10-01 03:58:00|425.8|423.2|425.8|423.2|425.8|423.2|425.8|423.2|0
1633060700000|2021-10-01 03:58:20|425.54|422.94|425.29|422.69|425.63|423.03|425.29|422.69|0
1633060710000|2021-10-01 03:58:30|425.12|422.52|425.12|422.52|425.12|422.52|424.95|422.35|0
1633060720000|2021-10-01 03:58:40|425.37|422.77|424.95|422.35|425.37|422.77|424.95|422.35|0
1633060740000|2021-10-01 03:59:00|424.6|422|425.12|422.52|425.12|422.52|424.6|422|0
1633060750000|2021-10-01 03:59:10|425.29|422.69|425.12|422.52|425.29|422.69|425.12|422.52|0
1633060760000|2021-10-01 03:59:20|425.2|422.6|425.29|422.69|425.29|422.69|425.2|422.6|0
1633060770000|2021-10-01 03:59:30|425.46|422.86|425.37|422.77|425.46|422.86|425.29|422.69|0
1633060780000|2021-10-01 03:59:40|425.46|422.86|425.46|422.86|425.46|422.86|425.29|422.69|0
1633060790000|2021-10-01 03:59:50|425.54|422.94|425.54|422.94|425.54|422.94|425.46|422.86|0
1633060800000|2021-10-01 04:00:00|425.46|422.86|425.63|423.03|425.71|423.11|425.46|422.86|0
1633060810000|2021-10-01 04:00:10|425.8|423.2|425.97|423.37|425.97|423.37|425.8|423.2|0
1633060820000|2021-10-01 04:00:20|426.14|423.54|426.48|423.88|426.48|423.88|426.14|423.54|0
1633060830000|2021-10-01 04:00:30|426.65|424.05|426.31|423.71|426.65|424.05|426.31|423.71|0
1633060840000|2021-10-01 04:00:40|426.14|423.54|426.31|423.71|426.31|423.71|426.14|423.54|0
1633060850000|2021-10-01 04:00:50|426.39|423.79|426.39|423.79|426.39|423.79|426.39|423.79|0
1633060860000|2021-10-01 04:01:00|426.31|423.71|426.82|424.22|426.82|424.22|426.31|423.71|0
1633060870000|2021-10-01 04:01:10|426.65|424.05|426.65|424.05|426.65|424.05|426.65|424.05|0
1633060880000|2021-10-01 04:01:20|426.82|424.22|426.31|423.71|426.82|424.22|426.31|423.71|0
1633060890000|2021-10-01 04:01:30|425.97|423.37|426.14|423.54|426.14|423.54|425.97|423.37|0
1633060900000|2021-10-01 04:01:40|426.31|423.71|426.31|423.71|426.48|423.88|426.31|423.71|0
1633060910000|2021-10-01 04:01:50|426.48|423.88|426.48|423.88|426.48|423.88|426.48|423.88|0
1633060920000|2021-10-01 04:02:00|426.31|423.71|426.56|423.96|426.65|424.05|426.31|423.71|0
1633060930000|2021-10-01 04:02:10|426.48|423.88|426.14|423.54|426.48|423.88|426.14|423.54|0
1633060940000|2021-10-01 04:02:20|425.97|423.37|425.8|423.2|426.14|423.54|425.8|423.2|0
1633060950000|2021-10-01 04:02:30|425.71|423.11|425.45|422.85|425.8|423.2|425.45|422.85|0
1633060970000|2021-10-01 04:02:50|425.54|422.94|425.88|423.28|425.88|423.28|425.45|422.85|0
1633060980000|2021-10-01 04:03:00|425.97|423.37|426.14|423.54|426.14|423.54|425.97|423.37|0
1633060990000|2021-10-01 04:03:10|426.31|423.71|426.31|423.71|426.31|423.71|426.31|423.71|0
1633061000000|2021-10-01 04:03:20|426.14|423.54|425.97|423.37|426.14|423.54|425.97|423.37|0
1633061010000|2021-10-01 04:03:30|426.14|423.54|425.79|423.19|426.14|423.54|425.79|423.19|0
1633061020000|2021-10-01 04:03:40|425.97|423.37|425.79|423.19|425.97|423.37|425.79|423.19|0
1633061030000|2021-10-01 04:03:50|425.97|423.37|425.79|423.19|425.97|423.37|425.79|423.19|0
1633061040000|2021-10-01 04:04:00|425.97|423.37|425.79|423.19|425.97|423.37|425.79|423.19|0
1633061050000|2021-10-01 04:04:10|425.71|423.11|425.79|423.19|425.79|423.19|425.71|423.11|0
1633061060000|2021-10-01 04:04:20|425.71|423.11|425.79|423.19|425.79|423.19|425.62|423.02|0
1633061070000|2021-10-01 04:04:30|425.62|423.02|425.71|423.11|425.79|423.19|425.62|423.02|0
1633061080000|2021-10-01 04:04:40|425.79|423.19|425.62|423.02|425.79|423.19|425.62|423.02|0
1633061090000|2021-10-01 04:04:50|425.71|423.11|425.71|423.11|425.71|423.11|425.71|423.11|0
1633061100000|2021-10-01 04:05:00|425.62|423.02|425.79|423.19|425.79|423.19|425.62|423.02|0
1633061110000|2021-10-01 04:05:10|425.62|423.02|425.71|423.11|425.71|423.11|425.62|423.02|0
1633061120000|2021-10-01 04:05:20|425.79|423.19|425.79|423.19|425.79|423.19|425.79|423.19|0
1633061130000|2021-10-01 04:05:30|425.96|423.36|425.79|423.19|425.96|423.36|425.79|423.19|0
1633061140000|2021-10-01 04:05:40|425.96|423.36|426.31|423.71|426.31|423.71|425.96|423.36|0
1633061160000|2021-10-01 04:06:00|426.13|423.53|426.13|423.53|426.13|423.53|425.96|423.36|0
1633061170000|2021-10-01 04:06:10|426.3|423.7|426.3|423.7|426.3|423.7|426.3|423.7|0
1633061180000|2021-10-01 04:06:20|425.96|423.36|425.96|423.36|425.96|423.36|425.96|423.36|0
1633061190000|2021-10-01 04:06:30|425.88|423.28|426.13|423.53|426.13|423.53|425.88|423.28|0
1633061200000|2021-10-01 04:06:40|425.96|423.36|425.79|423.19|425.96|423.36|425.79|423.19|0
1633061210000|2021-10-01 04:06:50|425.96|423.36|425.79|423.19|425.96|423.36|425.62|423.02|0
1633061220000|2021-10-01 04:07:00|425.62|423.02|425.62|423.02|425.62|423.02|425.62|423.02|0
1633061230000|2021-10-01 04:07:10|425.45|422.85|425.62|423.02|425.62|423.02|425.45|422.85|0
1633061240000|2021-10-01 04:07:20|425.79|423.19|425.79|423.19|425.79|423.19|425.79|423.19|0
1633061250000|2021-10-01 04:07:30|426.13|423.53|426.13|423.53|426.13|423.53|425.96|423.36|0
1633061260000|2021-10-01 04:07:40|425.62|423.02|425.62|423.02|425.62|423.02|425.62|423.02|0
1633061270000|2021-10-01 04:07:50|425.7|423.1|425.79|423.19|425.79|423.19|425.7|423.1|0
1633061280000|2021-10-01 04:08:00|425.96|423.36|425.96|423.36|426.04|423.44|425.96|423.36|0
1633061290000|2021-10-01 04:08:10|426.13|423.53|426.13|423.53|426.13|423.53|426.13|423.53|0
1633061300000|2021-10-01 04:08:20|426.3|423.7|426.3|423.7|426.3|423.7|426.3|423.7|0
1633061310000|2021-10-01 04:08:30|426.13|423.53|425.79|423.19|426.13|423.53|425.79|423.19|0
1633061320000|2021-10-01 04:08:40|425.87|423.27|426.04|423.44|426.04|423.44|425.87|423.27|0
1633061330000|2021-10-01 04:08:50|425.96|423.36|425.79|423.19|425.96|423.36|425.79|423.19|0
1633061350000|2021-10-01 04:09:10|425.62|423.02|425.45|422.85|425.62|423.02|425.45|422.85|0
1633061360000|2021-10-01 04:09:20|425.79|423.19|425.87|423.27|425.87|423.27|425.79|423.19|0
1633061370000|2021-10-01 04:09:30|425.96|423.36|425.79|423.19|425.96|423.36|425.79|423.19|0
1633061380000|2021-10-01 04:09:40|425.96|423.36|426.13|423.53|426.13|423.53|425.96|423.36|0
1633061390000|2021-10-01 04:09:50|426.21|423.61|426.13|423.53|426.21|423.61|426.13|423.53|0
1633061400000|2021-10-01 04:10:00|426.3|423.7|425.79|423.19|426.3|423.7|425.79|423.19|0
1633061410000|2021-10-01 04:10:10|425.96|423.36|425.79|423.19|425.96|423.36|425.79|423.19|0
1633061420000|2021-10-01 04:10:20|425.87|423.27|425.79|423.19|425.87|423.27|425.79|423.19|0
1633061430000|2021-10-01 04:10:30|425.87|423.27|425.79|423.19|425.87|423.27|425.79|423.19|0
1633061440000|2021-10-01 04:10:40|425.96|423.36|425.96|423.36|425.96|423.36|425.96|423.36|0
1633061450000|2021-10-01 04:10:50|426.13|423.53|426.13|423.53|426.13|423.53|426.13|423.53|0
1633061460000|2021-10-01 04:11:00|425.96|423.36|426.13|423.53|426.13|423.53|425.96|423.36|0
1633061470000|2021-10-01 04:11:10|425.96|423.36|425.96|423.36|425.96|423.36|425.96|423.36|0
1633061480000|2021-10-01 04:11:20|426.13|423.53|426.3|423.7|426.3|423.7|426.13|423.53|0
1633061500000|2021-10-01 04:11:40|426.47|423.87|426.3|423.7|426.47|423.87|426.3|423.7|0
1633061510000|2021-10-01 04:11:50|426.21|423.61|426.13|423.53|426.21|423.61|426.13|423.53|0
1633061520000|2021-10-01 04:12:00|425.96|423.36|425.96|423.36|425.96|423.36|425.96|423.36|0
1633061530000|2021-10-01 04:12:10|425.79|423.19|425.79|423.19|425.79|423.19|425.79|423.19|0
1633061540000|2021-10-01 04:12:20|425.96|423.36|425.96|423.36|425.96|423.36|425.96|423.36|0
1633061550000|2021-10-01 04:12:30|425.79|423.19|425.87|423.27|425.87|423.27|425.79|423.19|0
1633061560000|2021-10-01 04:12:40|425.96|423.36|425.96|423.36|425.96|423.36|425.96|423.36|0
1633061570000|2021-10-01 04:12:50|426.13|423.53|425.96|423.36|426.13|423.53|425.96|423.36|0
1633061580000|2021-10-01 04:13:00|425.79|423.19|425.79|423.19|425.79|423.19|425.79|423.19|0
1633061600000|2021-10-01 04:13:20|425.7|423.1|425.45|422.85|425.7|423.1|425.45|422.85|0
1633061610000|2021-10-01 04:13:30|425.62|423.02|425.7|423.1|425.7|423.1|425.62|423.02|0
1633061620000|2021-10-01 04:13:40|425.79|423.19|425.79|423.19|425.96|423.36|425.79|423.19|0
1633061640000|2021-10-01 04:14:00|425.45|422.85|425.79|423.19|425.79|423.19|425.45|422.85|0
1633061650000|2021-10-01 04:14:10|425.62|423.02|425.79|423.19|425.79|423.19|425.62|423.02|0
1633061670000|2021-10-01 04:14:30|425.96|423.36|425.96|423.36|425.96|423.36|425.96|423.36|0
1633061680000|2021-10-01 04:14:40|425.79|423.19|425.79|423.19|425.79|423.19|425.79|423.19|0
1633061690000|2021-10-01 04:14:50|425.96|423.36|426.3|423.7|426.3|423.7|425.96|423.36|0
1633061710000|2021-10-01 04:15:10|426.21|423.61|426.13|423.53|426.21|423.61|426.13|423.53|0
1633061720000|2021-10-01 04:15:20|426.3|423.7|426.3|423.7|426.3|423.7|426.3|423.7|0
1633061730000|2021-10-01 04:15:30|426.13|423.53|426.13|423.53|426.13|423.53|425.96|423.36|0
1633061740000|2021-10-01 04:15:40|426.21|423.61|426.21|423.61|426.21|423.61|426.21|423.61|0
1633061750000|2021-10-01 04:15:50|426.3|423.7|426.3|423.7|426.3|423.7|426.3|423.7|0
1633061760000|2021-10-01 04:16:00|426.13|423.53|426.3|423.7|426.3|423.7|426.13|423.53|0
1633061770000|2021-10-01 04:16:10|426.47|423.87|426.47|423.87|426.47|423.87|426.47|423.87|0
1633061780000|2021-10-01 04:16:20|426.3|423.7|426.47|423.87|426.47|423.87|426.3|423.7|0
1633061790000|2021-10-01 04:16:30|426.3|423.7|426.47|423.87|426.47|423.87|426.3|423.7|0
1633061800000|2021-10-01 04:16:40|426.64|424.04|426.47|423.87|426.64|424.04|426.47|423.87|0
1633061810000|2021-10-01 04:16:50|426.64|424.04|426.64|424.04|426.81|424.21|426.64|424.04|0
1633061830000|2021-10-01 04:17:10|426.55|423.95|426.47|423.87|426.55|423.95|426.47|423.87|0
1633061840000|2021-10-01 04:17:20|426.64|424.04|426.64|424.04|426.64|424.04|426.47|423.87|0
1633061880000|2021-10-01 04:18:00|426.98|424.38|426.81|424.21|426.98|424.38|426.81|424.21|0
1633061890000|2021-10-01 04:18:10|426.72|424.12|426.81|424.21|426.81|424.21|426.72|424.12|0
1633061900000|2021-10-01 04:18:20|426.64|424.04|426.64|424.04|426.72|424.12|426.64|424.04|0
1633061910000|2021-10-01 04:18:30|426.81|424.21|426.89|424.29|426.89|424.29|426.81|424.21|0
1633061920000|2021-10-01 04:18:40|426.81|424.21|426.81|424.21|426.81|424.21|426.81|424.21|0
1633061930000|2021-10-01 04:18:50|426.64|424.04|426.64|424.04|426.64|424.04|426.64|424.04|0
1633061940000|2021-10-01 04:19:00|426.47|423.87|426.47|423.87|426.47|423.87|426.47|423.87|0
1633061950000|2021-10-01 04:19:10|426.64|424.04|426.47|423.87|426.64|424.04|426.47|423.87|0
1633061970000|2021-10-01 04:19:30|426.64|424.04|426.81|424.21|426.81|424.21|426.64|424.04|0
1633061990000|2021-10-01 04:19:50|426.72|424.12|426.81|424.21|426.81|424.21|426.72|424.12|0
1633062000000|2021-10-01 04:20:00|426.64|424.04|426.64|424.04|426.64|424.04|426.64|424.04|0
1633062050000|2021-10-01 04:20:50|426.81|424.21|426.13|423.53|426.81|424.21|426.13|423.53|0
1633062090000|2021-10-01 04:21:30|426.04|423.44|425.96|423.36|426.04|423.44|425.96|423.36|0
1633062100000|2021-10-01 04:21:40|425.79|423.19|425.79|423.19|425.79|423.19|425.79|423.19|0
1633062110000|2021-10-01 04:21:50|425.87|423.27|425.96|423.36|425.96|423.36|425.87|423.27|0
1633062120000|2021-10-01 04:22:00|425.79|423.19|425.61|423.01|425.79|423.19|425.61|423.01|0
1633062130000|2021-10-01 04:22:10|425.79|423.19|426.3|423.7|426.3|423.7|425.79|423.19|0
1633062140000|2021-10-01 04:22:20|425.96|423.36|425.96|423.36|425.96|423.36|425.96|423.36|0
1633062150000|2021-10-01 04:22:30|426.13|423.53|426.13|423.53|426.13|423.53|426.13|423.53|0
1633062180000|2021-10-01 04:23:00|425.96|423.36|425.96|423.36|425.96|423.36|425.96|423.36|0
1633062190000|2021-10-01 04:23:10|425.78|423.18|425.78|423.18|425.78|423.18|425.78|423.18|0
1633062200000|2021-10-01 04:23:20|425.96|423.36|425.96|423.36|425.96|423.36|425.96|423.36|0
1633062210000|2021-10-01 04:23:30|425.78|423.18|425.95|423.35|425.95|423.35|425.78|423.18|0
1633062230000|2021-10-01 04:23:50|426.13|423.53|426.3|423.7|426.3|423.7|426.13|423.53|0
1633062240000|2021-10-01 04:24:00|426.13|423.53|426.3|423.7|426.3|423.7|426.13|423.53|0
1633062270000|2021-10-01 04:24:30|426.47|423.87|426.47|423.87|426.47|423.87|426.47|423.87|0
1633062290000|2021-10-01 04:24:50|426.64|424.04|426.47|423.87|426.64|424.04|426.47|423.87|0
1633062310000|2021-10-01 04:25:10|426.3|423.7|426.3|423.7|426.3|423.7|426.3|423.7|0
1633062320000|2021-10-01 04:25:20|426.47|423.87|426.47|423.87|426.47|423.87|426.47|423.87|0
1633062330000|2021-10-01 04:25:30|426.64|424.04|426.64|424.04|426.64|424.04|426.64|424.04|0
1633062340000|2021-10-01 04:25:40|426.47|423.87|426.64|424.04|426.64|424.04|426.47|423.87|0
1633062350000|2021-10-01 04:25:50|426.47|423.87|426.81|424.21|426.81|424.21|426.47|423.87|0
1633062360000|2021-10-01 04:26:00|426.89|424.29|426.64|424.04|426.98|424.38|426.64|424.04|0
1633062370000|2021-10-01 04:26:10|426.81|424.21|426.64|424.04|426.81|424.21|426.64|424.04|0
1633062380000|2021-10-01 04:26:20|426.47|423.87|426.47|423.87|426.47|423.87|426.47|423.87|0
1633062390000|2021-10-01 04:26:30|426.46|423.86|426.46|423.86|426.46|423.86|426.46|423.86|0
1633062400000|2021-10-01 04:26:40|426.64|424.04|426.64|424.04|426.64|424.04|426.55|423.95|0
1633062410000|2021-10-01 04:26:50|426.55|423.95|426.81|424.21|426.81|424.21|426.55|423.95|0
1633062420000|2021-10-01 04:27:00|426.64|424.04|426.46|423.86|426.64|424.04|426.46|423.86|0
1633062440000|2021-10-01 04:27:20|426.29|423.69|426.29|423.69|426.29|423.69|426.29|423.69|0
1633062460000|2021-10-01 04:27:40|426.12|423.52|425.95|423.35|426.12|423.52|425.95|423.35|0
1633062470000|2021-10-01 04:27:50|425.78|423.18|425.78|423.18|425.78|423.18|425.78|423.18|0
1633062500000|2021-10-01 04:28:20|425.86|423.26|425.78|423.18|425.86|423.26|425.78|423.18|0
1633062510000|2021-10-01 04:28:30|425.61|423.01|425.61|423.01|425.78|423.18|425.61|423.01|0
1633062550000|2021-10-01 04:29:10|425.78|423.18|425.61|423.01|425.78|423.18|425.61|423.01|0
1633062560000|2021-10-01 04:29:20|425.78|423.18|425.78|423.18|425.78|423.18|425.78|423.18|0
1633062570000|2021-10-01 04:29:30|425.61|423.01|425.27|422.67|425.61|423.01|425.27|422.67|0
1633062580000|2021-10-01 04:29:40|425.1|422.5|424.93|422.33|425.1|422.5|424.76|422.16|0
1633062590000|2021-10-01 04:29:50|424.84|422.24|424.25|421.65|424.93|422.33|424.25|421.65|0
1633062600000|2021-10-01 04:30:00|424.42|421.82|424.42|421.82|424.42|421.82|424.42|421.82|0
1633062610000|2021-10-01 04:30:10|424.33|421.73|424.08|421.48|424.33|421.73|424.08|421.48|0
1633062620000|2021-10-01 04:30:20|424.25|421.65|424.33|421.73|424.33|421.73|424.25|421.65|0
1633062630000|2021-10-01 04:30:30|424.25|421.65|424.5|421.9|424.5|421.9|424.25|421.65|0
1633062640000|2021-10-01 04:30:40|424.76|422.16|424.59|421.99|424.76|422.16|424.5|421.9|0
1633062650000|2021-10-01 04:30:50|424.42|421.82|424.5|421.9|424.5|421.9|424.42|421.82|0
1633062660000|2021-10-01 04:31:00|424.42|421.82|424.76|422.16|424.76|422.16|424.42|421.82|0
1633062670000|2021-10-01 04:31:10|424.93|422.33|424.93|422.33|424.93|422.33|424.93|422.33|0
1633062680000|2021-10-01 04:31:20|425.1|422.5|425.1|422.5|425.1|422.5|425.1|422.5|0
1633062690000|2021-10-01 04:31:30|425.18|422.58|425.1|422.5|425.27|422.67|425.1|422.5|0
1633062700000|2021-10-01 04:31:40|424.93|422.33|424.93|422.33|424.93|422.33|424.93|422.33|0
1633062710000|2021-10-01 04:31:50|424.76|422.16|424.93|422.33|424.93|422.33|424.76|422.16|0
1633062730000|2021-10-01 04:32:10|425.1|422.5|425.1|422.5|425.1|422.5|425.1|422.5|0
1633062740000|2021-10-01 04:32:20|425.27|422.67|425.44|422.84|425.44|422.84|425.27|422.67|0
1633062750000|2021-10-01 04:32:30|425.27|422.67|425.27|422.67|425.27|422.67|425.27|422.67|0
1633062760000|2021-10-01 04:32:40|425.44|422.84|425.35|422.75|425.44|422.84|425.35|422.75|0
1633062770000|2021-10-01 04:32:50|425.27|422.67|425.1|422.5|425.27|422.67|425.1|422.5|0
1633062780000|2021-10-01 04:33:00|425.01|422.41|425.27|422.67|425.27|422.67|425.01|422.41|0
1633062790000|2021-10-01 04:33:10|425.1|422.5|425.27|422.67|425.27|422.67|425.1|422.5|0
1633062800000|2021-10-01 04:33:20|425.1|422.5|424.76|422.16|425.1|422.5|424.76|422.16|0
1633062830000|2021-10-01 04:33:50|424.84|422.24|424.93|422.33|425.1|422.5|424.76|422.16|0
1633062840000|2021-10-01 04:34:00|424.76|422.16|424.76|422.16|424.76|422.16|424.76|422.16|0
1633062860000|2021-10-01 04:34:20|424.59|421.99|424.59|421.99|424.59|421.99|424.59|421.99|0
1633062870000|2021-10-01 04:34:30|424.5|421.9|424.5|421.9|424.5|421.9|424.5|421.9|0
1633062880000|2021-10-01 04:34:40|424.59|421.99|424.59|421.99|424.59|421.99|424.59|421.99|0
1633062890000|2021-10-01 04:34:50|424.42|421.82|424.59|421.99|424.59|421.99|424.42|421.82|0
1633062900000|2021-10-01 04:35:00|424.93|422.33|425.1|422.5|425.1|422.5|424.93|422.33|0
1633062910000|2021-10-01 04:35:10|425.27|422.67|425.27|422.67|425.44|422.84|425.27|422.67|0
1633062920000|2021-10-01 04:35:20|425.1|422.5|425.01|422.41|425.1|422.5|425.01|422.41|0
1633062930000|2021-10-01 04:35:30|424.84|422.24|424.84|422.24|424.93|422.33|424.84|422.24|0
1633062940000|2021-10-01 04:35:40|424.76|422.16|424.59|421.99|424.76|422.16|424.59|421.99|0
1633062950000|2021-10-01 04:35:50|424.67|422.07|424.42|421.82|424.67|422.07|424.42|421.82|0
1633062960000|2021-10-01 04:36:00|424.76|422.16|424.93|422.33|424.93|422.33|424.76|422.16|0
1633062970000|2021-10-01 04:36:10|424.59|421.99|424.76|422.16|424.76|422.16|424.59|421.99|0
1633062980000|2021-10-01 04:36:20|424.93|422.33|424.93|422.33|424.93|422.33|424.93|422.33|0
1633062990000|2021-10-01 04:36:30|424.76|422.16|424.93|422.33|424.93|422.33|424.76|422.16|0
1633063010000|2021-10-01 04:36:50|425.1|422.5|425.1|422.5|425.1|422.5|425.1|422.5|0
1633063020000|2021-10-01 04:37:00|425.27|422.67|425.1|422.5|425.27|422.67|425.1|422.5|0
1633063030000|2021-10-01 04:37:10|424.93|422.33|424.93|422.33|424.93|422.33|424.93|422.33|0
1633063070000|2021-10-01 04:37:50|425.1|422.5|425.18|422.58|425.18|422.58|425.1|422.5|0
1633063080000|2021-10-01 04:38:00|425.1|422.5|425.1|422.5|425.1|422.5|425.1|422.5|0
1633063090000|2021-10-01 04:38:10|425.27|422.67|425.27|422.67|425.27|422.67|425.27|422.67|0
1633063100000|2021-10-01 04:38:20|425.1|422.5|425.1|422.5|425.1|422.5|425.1|422.5|0
1633063110000|2021-10-01 04:38:30|425.27|422.67|425.27|422.67|425.27|422.67|425.1|422.5|0
1633063130000|2021-10-01 04:38:50|425.1|422.5|425.1|422.5|425.1|422.5|425.1|422.5|0
1633063140000|2021-10-01 04:39:00|425.27|422.67|425.27|422.67|425.27|422.67|425.27|422.67|0
1633063160000|2021-10-01 04:39:20|425.44|422.84|425.44|422.84|425.44|422.84|425.44|422.84|0
1633063170000|2021-10-01 04:39:30|425.61|423.01|425.44|422.84|425.61|423.01|425.44|422.84|0
1633063180000|2021-10-01 04:39:40|425.52|422.92|425.44|422.84|425.52|422.92|425.44|422.84|0
1633063190000|2021-10-01 04:39:50|425.52|422.92|425.44|422.84|425.61|423.01|425.44|422.84|0
1633063200000|2021-10-01 04:40:00|425.61|423.01|425.61|423.01|425.61|423.01|425.61|423.01|0
1633063210000|2021-10-01 04:40:10|425.44|422.84|425.44|422.84|425.44|422.84|425.44|422.84|0
1633063220000|2021-10-01 04:40:20|425.43|422.83|425.43|422.83|425.43|422.83|425.43|422.83|0
1633063230000|2021-10-01 04:40:30|425.61|423.01|425.61|423.01|425.61|423.01|425.61|423.01|0
1633063240000|2021-10-01 04:40:40|425.69|423.09|425.69|423.09|425.69|423.09|425.69|423.09|0
1633063250000|2021-10-01 04:40:50|425.78|423.18|425.61|423.01|425.78|423.18|425.61|423.01|0
1633063260000|2021-10-01 04:41:00|425.43|422.83|425.43|422.83|425.43|422.83|425.43|422.83|0
1633063270000|2021-10-01 04:41:10|425.26|422.66|425.26|422.66|425.26|422.66|425.26|422.66|0
1633063280000|2021-10-01 04:41:20|425.18|422.58|425.09|422.49|425.18|422.58|425.09|422.49|0
1633063290000|2021-10-01 04:41:30|424.75|422.15|425.26|422.66|425.26|422.66|424.75|422.15|0
1633063300000|2021-10-01 04:41:40|425.18|422.58|425.18|422.58|425.18|422.58|425.18|422.58|0
1633063310000|2021-10-01 04:41:50|425.26|422.66|425.26|422.66|425.26|422.66|425.26|422.66|0
1633063330000|2021-10-01 04:42:10|425.09|422.49|424.92|422.32|425.09|422.49|424.92|422.32|0
1633063340000|2021-10-01 04:42:20|424.75|422.15|424.83|422.23|424.83|422.23|424.75|422.15|0
1633063350000|2021-10-01 04:42:30|424.75|422.15|424.75|422.15|424.75|422.15|424.75|422.15|0
1633063360000|2021-10-01 04:42:40|424.92|422.32|424.92|422.32|424.92|422.32|424.92|422.32|0
1633063380000|2021-10-01 04:43:00|425.09|422.49|424.92|422.32|425.09|422.49|424.92|422.32|0
1633063400000|2021-10-01 04:43:20|424.83|422.23|424.58|421.98|424.83|422.23|424.41|421.81|0
1633063410000|2021-10-01 04:43:30|424.41|421.81|424.41|421.81|424.41|421.81|424.41|421.81|0
1633063420000|2021-10-01 04:43:40|424.58|421.98|424.58|421.98|424.58|421.98|424.58|421.98|0
1633063430000|2021-10-01 04:43:50|424.75|422.15|424.75|422.15|424.75|422.15|424.75|422.15|0
1633063440000|2021-10-01 04:44:00|424.66|422.06|424.58|421.98|424.75|422.15|424.58|421.98|0
1633063450000|2021-10-01 04:44:10|424.66|422.06|424.66|422.06|424.66|422.06|424.58|421.98|0
1633063460000|2021-10-01 04:44:20|424.75|422.15|424.75|422.15|424.75|422.15|424.75|422.15|0
1633063490000|2021-10-01 04:44:50|424.58|421.98|424.75|422.15|424.75|422.15|424.58|421.98|0
1633063500000|2021-10-01 04:45:00|424.66|422.06|424.58|421.98|424.66|422.06|424.58|421.98|0
1633063510000|2021-10-01 04:45:10|424.41|421.81|424.32|421.72|424.41|421.81|424.32|421.72|0
1633063520000|2021-10-01 04:45:20|424.07|421.47|424.41|421.81|424.41|421.81|424.07|421.47|0
1633063530000|2021-10-01 04:45:30|423.9|421.3|424.07|421.47|424.07|421.47|423.9|421.3|0
1633063540000|2021-10-01 04:45:40|424.24|421.64|424.24|421.64|424.24|421.64|424.24|421.64|0
1633063550000|2021-10-01 04:45:50|424.07|421.47|424.07|421.47|424.07|421.47|424.07|421.47|0
1633063560000|2021-10-01 04:46:00|424.15|421.55|424.07|421.47|424.15|421.55|424.07|421.47|0
1633063580000|2021-10-01 04:46:20|424.24|421.64|424.24|421.64|424.24|421.64|424.24|421.64|0
1633063590000|2021-10-01 04:46:30|424.32|421.72|424.49|421.89|424.49|421.89|424.32|421.72|0
1633063600000|2021-10-01 04:46:40|424.41|421.81|424.58|421.98|424.58|421.98|424.41|421.81|0
1633063610000|2021-10-01 04:46:50|424.75|422.15|424.75|422.15|424.75|422.15|424.75|422.15|0
1633063620000|2021-10-01 04:47:00|424.92|422.32|424.92|422.32|424.92|422.32|424.92|422.32|0
1633063630000|2021-10-01 04:47:10|425.09|422.49|425.26|422.66|425.26|422.66|425.09|422.49|0
1633063640000|2021-10-01 04:47:20|425.34|422.74|425.43|422.83|425.43|422.83|425.34|422.74|0
1633063650000|2021-10-01 04:47:30|425.26|422.66|425.26|422.66|425.26|422.66|425.26|422.66|0
1633063660000|2021-10-01 04:47:40|425.43|422.83|425.6|423|425.6|423|425.43|422.83|0
1633063670000|2021-10-01 04:47:50|425.43|422.83|425.43|422.83|425.43|422.83|425.43|422.83|0
1633063680000|2021-10-01 04:48:00|425.26|422.66|425.26|422.66|425.26|422.66|425.26|422.66|0
1633063700000|2021-10-01 04:48:20|425.43|422.83|425.43|422.83|425.43|422.83|425.43|422.83|0
1633063710000|2021-10-01 04:48:30|425.6|423|425.77|423.17|425.77|423.17|425.6|423|0
1633063720000|2021-10-01 04:48:40|425.94|423.34|426.28|423.68|426.28|423.68|425.94|423.34|0
1633063730000|2021-10-01 04:48:50|426.45|423.85|426.45|423.85|426.45|423.85|426.28|423.68|0
1633063740000|2021-10-01 04:49:00|426.62|424.02|426.62|424.02|426.62|424.02|426.62|424.02|0
1633063750000|2021-10-01 04:49:10|426.45|423.85|426.36|423.76|426.45|423.85|426.36|423.76|0
1633063760000|2021-10-01 04:49:20|426.28|423.68|426.28|423.68|426.28|423.68|426.11|423.51|0
1633063780000|2021-10-01 04:49:40|426.36|423.76|426.28|423.68|426.45|423.85|426.28|423.68|0
1633063790000|2021-10-01 04:49:50|426.11|423.51|426.11|423.51|426.11|423.51|426.11|423.51|0
1633063800000|2021-10-01 04:50:00|426.28|423.68|426.28|423.68|426.28|423.68|426.19|423.59|0
1633063810000|2021-10-01 04:50:10|426.45|423.85|426.45|423.85|426.45|423.85|426.45|423.85|0
1633063820000|2021-10-01 04:50:20|426.62|424.02|427.31|424.71|427.31|424.71|426.62|424.02|0
1633063830000|2021-10-01 04:50:30|427.14|424.54|426.96|424.36|427.14|424.54|426.96|424.36|0
1633063840000|2021-10-01 04:50:40|426.79|424.19|427.14|424.54|427.14|424.54|426.79|424.19|0
1633063850000|2021-10-01 04:50:50|427.31|424.71|427.31|424.71|427.31|424.71|427.31|424.71|0
1633063860000|2021-10-01 04:51:00|427.13|424.53|426.96|424.36|427.13|424.53|426.96|424.36|0
1633063870000|2021-10-01 04:51:10|427.13|424.53|427.13|424.53|427.13|424.53|427.05|424.45|0
1633063880000|2021-10-01 04:51:20|427.31|424.71|427.31|424.71|427.31|424.71|427.13|424.53|0
1633063890000|2021-10-01 04:51:30|426.96|424.36|426.96|424.36|426.96|424.36|426.79|424.19|0
1633063900000|2021-10-01 04:51:40|426.88|424.28|426.79|424.19|426.88|424.28|426.79|424.19|0
1633063910000|2021-10-01 04:51:50|426.45|423.85|426.62|424.02|426.62|424.02|426.45|423.85|0
1633063930000|2021-10-01 04:52:10|426.7|424.1|426.79|424.19|426.79|424.19|426.62|424.02|0
1633063940000|2021-10-01 04:52:20|426.62|424.02|426.87|424.27|426.87|424.27|426.62|424.02|0
1633063950000|2021-10-01 04:52:30|426.96|424.36|427.13|424.53|427.13|424.53|426.96|424.36|0
1633063960000|2021-10-01 04:52:40|426.96|424.36|426.96|424.36|426.96|424.36|426.96|424.36|0
1633063970000|2021-10-01 04:52:50|427.05|424.45|427.13|424.53|427.13|424.53|427.05|424.45|0
1633063980000|2021-10-01 04:53:00|427.22|424.62|427.3|424.7|427.3|424.7|427.13|424.53|0
1633063990000|2021-10-01 04:53:10|427.13|424.53|427.13|424.53|427.13|424.53|427.13|424.53|0
1633064000000|2021-10-01 04:53:20|426.96|424.36|426.79|424.19|426.96|424.36|426.79|424.19|0
1633064010000|2021-10-01 04:53:30|426.87|424.27|426.96|424.36|426.96|424.36|426.87|424.27|0
1633064020000|2021-10-01 04:53:40|426.79|424.19|426.79|424.19|426.96|424.36|426.79|424.19|0
1633064030000|2021-10-01 04:53:50|426.96|424.36|427.13|424.53|427.13|424.53|426.96|424.36|0
1633064040000|2021-10-01 04:54:00|426.96|424.36|426.79|424.19|427.13|424.53|426.79|424.19|0
1633064050000|2021-10-01 04:54:10|426.96|424.36|426.96|424.36|426.96|424.36|426.96|424.36|0
1633064070000|2021-10-01 04:54:30|426.79|424.19|426.79|424.19|426.79|424.19|426.79|424.19|0
1633064080000|2021-10-01 04:54:40|426.62|424.02|426.62|424.02|426.62|424.02|426.62|424.02|0
1633064090000|2021-10-01 04:54:50|426.45|423.85|426.45|423.85|426.45|423.85|426.45|423.85|0
1633064100000|2021-10-01 04:55:00|426.28|423.68|426.28|423.68|426.28|423.68|426.28|423.68|0
1633064110000|2021-10-01 04:55:10|426.45|423.85|426.62|424.02|426.62|424.02|426.45|423.85|0
1633064120000|2021-10-01 04:55:20|426.45|423.85|426.45|423.85|426.53|423.93|426.45|423.85|0
1633064130000|2021-10-01 04:55:30|426.36|423.76|426.45|423.85|426.45|423.85|426.36|423.76|0
1633064140000|2021-10-01 04:55:40|426.28|423.68|426.28|423.68|426.28|423.68|425.94|423.34|0
1633064150000|2021-10-01 04:55:50|426.45|423.85|426.28|423.68|426.45|423.85|426.28|423.68|0
1633064160000|2021-10-01 04:56:00|426.45|423.85|426.45|423.85|426.45|423.85|426.45|423.85|0
1633064180000|2021-10-01 04:56:20|426.36|423.76|426.79|424.19|426.79|424.19|426.36|423.76|0
1633064190000|2021-10-01 04:56:30|426.96|424.36|426.79|424.19|426.96|424.36|426.79|424.19|0
1633064200000|2021-10-01 04:56:40|426.62|424.02|426.79|424.19|426.96|424.36|426.62|424.02|0
1633064210000|2021-10-01 04:56:50|426.96|424.36|426.96|424.36|426.96|424.36|426.96|424.36|0
1633064220000|2021-10-01 04:57:00|427.13|424.53|427.3|424.7|427.3|424.7|427.13|424.53|0
1633064230000|2021-10-01 04:57:10|427.47|424.87|427.47|424.87|427.64|425.04|427.47|424.87|0
1633064240000|2021-10-01 04:57:20|427.64|425.04|427.47|424.87|427.64|425.04|427.47|424.87|0
1633064250000|2021-10-01 04:57:30|427.64|425.04|427.47|424.87|427.64|425.04|427.47|424.87|0
1633064260000|2021-10-01 04:57:40|427.3|424.7|427.3|424.7|427.3|424.7|427.3|424.7|0
1633064270000|2021-10-01 04:57:50|427.13|424.53|427.13|424.53|427.13|424.53|427.13|424.53|0
1633064280000|2021-10-01 04:58:00|427.47|424.87|427.47|424.87|427.47|424.87|427.38|424.78|0
1633064290000|2021-10-01 04:58:10|427.3|424.7|427.3|424.7|427.38|424.78|427.3|424.7|0
1633064300000|2021-10-01 04:58:20|427.21|424.61|427.21|424.61|427.21|424.61|427.21|424.61|0
1633064310000|2021-10-01 04:58:30|427.13|424.53|427.13|424.53|427.13|424.53|426.96|424.36|0
1633064320000|2021-10-01 04:58:40|427.21|424.61|426.96|424.36|427.21|424.61|426.96|424.36|0
1633064330000|2021-10-01 04:58:50|427.04|424.44|426.96|424.36|427.04|424.44|426.96|424.36|0
1633064340000|2021-10-01 04:59:00|427.13|424.53|426.96|424.36|427.13|424.53|426.96|424.36|0
1633064360000|2021-10-01 04:59:20|427.13|424.53|426.96|424.36|427.13|424.53|426.96|424.36|0
1633064370000|2021-10-01 04:59:30|426.79|424.19|426.79|424.19|426.79|424.19|426.79|424.19|0
1633064380000|2021-10-01 04:59:40|426.96|424.36|426.96|424.36|426.96|424.36|426.79|424.19|0
1633064390000|2021-10-01 04:59:50|427.13|424.53|427.13|424.53|427.13|424.53|427.13|424.53|0
1633064400000|2021-10-01 05:00:00|427.47|424.87|427.47|424.87|427.55|424.95|427.38|424.78|0
1633064410000|2021-10-01 05:00:10|427.64|425.04|427.64|425.04|427.64|425.04|427.64|425.04|0
1633064420000|2021-10-01 05:00:20|427.81|425.21|426.61|424.01|427.81|425.21|426.61|424.01|0
1633064430000|2021-10-01 05:00:30|427.64|425.04|426.27|423.67|427.64|425.04|426.27|423.67|0
1633064440000|2021-10-01 05:00:40|426.1|423.5|426.35|423.75|426.35|423.75|426.1|423.5|0
1633064450000|2021-10-01 05:00:50|426.27|423.67|426.1|423.5|426.27|423.67|426.1|423.5|0
1633064460000|2021-10-01 05:01:00|427.21|424.61|426.96|424.36|427.21|424.61|426.96|424.36|0
1633064470000|2021-10-01 05:01:10|427.13|424.53|427.13|424.53|427.13|424.53|427.13|424.53|0
1633064480000|2021-10-01 05:01:20|426.96|424.36|426.96|424.36|426.96|424.36|426.96|424.36|0
1633064490000|2021-10-01 05:01:30|426.79|424.19|426.62|424.02|426.96|424.36|426.62|424.02|0
1633064500000|2021-10-01 05:01:40|426.79|424.19|426.79|424.19|426.79|424.19|426.79|424.19|0
1633064510000|2021-10-01 05:01:50|426.7|424.1|426.79|424.19|426.79|424.19|426.7|424.1|0
1633064520000|2021-10-01 05:02:00|426.62|424.02|426.62|424.02|426.62|424.02|426.62|424.02|0
1633064530000|2021-10-01 05:02:10|426.45|423.85|426.28|423.68|426.45|423.85|426.28|423.68|0
1633064540000|2021-10-01 05:02:20|426.11|423.51|426.11|423.51|426.11|423.51|425.93|423.33|0
1633064550000|2021-10-01 05:02:30|425.93|423.33|425.93|423.33|425.93|423.33|425.93|423.33|0
1633064560000|2021-10-01 05:02:40|426.11|423.51|425.59|422.99|426.11|423.51|425.59|422.99|0
1633064580000|2021-10-01 05:03:00|425.76|423.16|426.11|423.51|426.11|423.51|425.76|423.16|0
1633064590000|2021-10-01 05:03:10|426.28|423.68|426.28|423.68|426.28|423.68|426.11|423.51|0
1633064600000|2021-10-01 05:03:20|426.19|423.59|426.28|423.68|426.28|423.68|426.19|423.59|0
1633064610000|2021-10-01 05:03:30|426.1|423.5|425.59|422.99|426.1|423.5|425.59|422.99|0
1633064640000|2021-10-01 05:04:00|425.76|423.16|426.28|423.68|426.28|423.68|425.76|423.16|0
1633064650000|2021-10-01 05:04:10|426.62|424.02|426.1|423.5|426.62|424.02|426.1|423.5|0
1633064660000|2021-10-01 05:04:20|425.76|423.16|425.93|423.33|425.93|423.33|425.76|423.16|0
1633064670000|2021-10-01 05:04:30|425.59|422.99|425.59|422.99|425.67|423.07|425.59|422.99|0
1633064680000|2021-10-01 05:04:40|425.76|423.16|425.76|423.16|425.93|423.33|425.76|423.16|0
1633064700000|2021-10-01 05:05:00|425.42|422.82|425.42|422.82|425.59|422.99|425.42|422.82|0
1633064710000|2021-10-01 05:05:10|425.59|422.99|425.42|422.82|425.59|422.99|425.25|422.65|0
1633064720000|2021-10-01 05:05:20|425.59|422.99|425.25|422.65|425.59|422.99|425.25|422.65|0
1633064730000|2021-10-01 05:05:30|425.08|422.48|424.4|421.8|425.08|422.48|424.4|421.8|0
1633064740000|2021-10-01 05:05:40|424.57|421.97|424.4|421.8|424.57|421.97|424.4|421.8|0
1633064750000|2021-10-01 05:05:50|424.57|421.97|425.08|422.48|425.08|422.48|424.57|421.97|0
1633064760000|2021-10-01 05:06:00|425.25|422.65|425.25|422.65|425.42|422.82|425.25|422.65|0
1633064770000|2021-10-01 05:06:10|425.16|422.56|425.25|422.65|425.25|422.65|425.16|422.56|0
1633064780000|2021-10-01 05:06:20|425.08|422.48|425.08|422.48|425.08|422.48|424.99|422.39|0
1633064800000|2021-10-01 05:06:40|425.25|422.65|425.25|422.65|425.25|422.65|425.25|422.65|0
1633064810000|2021-10-01 05:06:50|425.42|422.82|425.42|422.82|425.42|422.82|425.42|422.82|0
1633064820000|2021-10-01 05:07:00|425.25|422.65|425.59|422.99|425.59|422.99|425.25|422.65|0
1633064840000|2021-10-01 05:07:20|425.76|423.16|425.76|423.16|425.76|423.16|425.76|423.16|0
1633064850000|2021-10-01 05:07:30|425.59|422.99|425.42|422.82|425.59|422.99|425.42|422.82|0
1633064860000|2021-10-01 05:07:40|425.59|422.99|425.42|422.82|425.59|422.99|425.42|422.82|0
1633064870000|2021-10-01 05:07:50|425.5|422.9|425.76|423.16|425.76|423.16|425.5|422.9|0
1633064880000|2021-10-01 05:08:00|425.5|422.9|425.5|422.9|425.5|422.9|425.5|422.9|0
1633064890000|2021-10-01 05:08:10|425.59|422.99|425.59|422.99|425.59|422.99|425.59|422.99|0
1633064910000|2021-10-01 05:08:30|425.5|422.9|425.5|422.9|425.59|422.99|425.5|422.9|0
1633064920000|2021-10-01 05:08:40|425.42|422.82|425.59|422.99|425.59|422.99|425.42|422.82|0
1633064930000|2021-10-01 05:08:50|425.93|423.33|425.84|423.24|425.93|423.33|425.84|423.24|0
1633064940000|2021-10-01 05:09:00|425.93|423.33|425.93|423.33|425.93|423.33|425.84|423.24|0
1633064950000|2021-10-01 05:09:10|426.1|423.5|426.01|423.41|426.1|423.5|426.01|423.41|0
1633064960000|2021-10-01 05:09:20|426.1|423.5|426.1|423.5|426.1|423.5|426.1|423.5|0
1633064970000|2021-10-01 05:09:30|426.01|423.41|426.01|423.41|426.01|423.41|426.01|423.41|0
1633064980000|2021-10-01 05:09:40|426.1|423.5|425.76|423.16|426.1|423.5|425.76|423.16|0
1633065000000|2021-10-01 05:10:00|425.59|422.99|425.59|422.99|425.59|422.99|425.59|422.99|0
1633065010000|2021-10-01 05:10:10|425.5|422.9|425.25|422.65|425.5|422.9|425.25|422.65|0
1633065020000|2021-10-01 05:10:20|425.42|422.82|425.25|422.65|425.42|422.82|425.25|422.65|0
1633065030000|2021-10-01 05:10:30|425.33|422.73|425.25|422.65|425.33|422.73|425.25|422.65|0
1633065040000|2021-10-01 05:10:40|425.08|422.48|425.08|422.48|425.08|422.48|425.08|422.48|0
1633065060000|2021-10-01 05:11:00|424.74|422.14|424.91|422.31|425.08|422.48|424.74|422.14|0
1633065070000|2021-10-01 05:11:10|425.16|422.56|425.08|422.48|425.16|422.56|424.91|422.31|0
1633065080000|2021-10-01 05:11:20|424.91|422.31|425.42|422.82|425.42|422.82|424.91|422.31|0
1633065090000|2021-10-01 05:11:30|425.59|422.99|425.59|422.99|425.93|423.33|425.59|422.99|0
1633065100000|2021-10-01 05:11:40|425.76|423.16|425.42|422.82|425.76|423.16|425.42|422.82|0
1633065120000|2021-10-01 05:12:00|425.76|423.16|425.93|423.33|425.93|423.33|425.76|423.16|0
1633065140000|2021-10-01 05:12:20|425.76|423.16|425.84|423.24|425.84|423.24|425.76|423.16|0
1633065150000|2021-10-01 05:12:30|425.93|423.33|425.84|423.24|425.93|423.33|425.76|423.16|0
1633065160000|2021-10-01 05:12:40|425.59|422.99|425.76|423.16|425.76|423.16|425.59|422.99|0
1633065170000|2021-10-01 05:12:50|425.59|422.99|425.76|423.16|425.76|423.16|425.59|422.99|0
1633065180000|2021-10-01 05:13:00|425.59|422.99|425.76|423.16|425.76|423.16|425.59|422.99|0
1633065200000|2021-10-01 05:13:20|425.59|422.99|425.76|423.16|425.76|423.16|425.59|422.99|0
1633065210000|2021-10-01 05:13:30|425.59|422.99|425.59|422.99|425.59|422.99|425.59|422.99|0
1633065220000|2021-10-01 05:13:40|425.42|422.82|425.42|422.82|425.42|422.82|425.42|422.82|0
1633065230000|2021-10-01 05:13:50|425.67|423.07|425.59|422.99|425.76|423.16|425.59|422.99|0
1633065240000|2021-10-01 05:14:00|425.67|423.07|425.76|423.16|425.76|423.16|425.67|423.07|0
1633065250000|2021-10-01 05:14:10|425.93|423.33|426.1|423.5|426.1|423.5|425.93|423.33|0
1633065260000|2021-10-01 05:14:20|426.18|423.58|426.1|423.5|426.27|423.67|426.1|423.5|0
1633065270000|2021-10-01 05:14:30|426.27|423.67|426.27|423.67|426.27|423.67|426.18|423.58|0
1633065280000|2021-10-01 05:14:40|426.1|423.5|426.1|423.5|426.1|423.5|426.1|423.5|0
1633065290000|2021-10-01 05:14:50|425.93|423.33|425.76|423.16|425.93|423.33|425.76|423.16|0
1633065300000|2021-10-01 05:15:00|425.59|422.99|425.42|422.82|425.59|422.99|425.42|422.82|0
1633065310000|2021-10-01 05:15:10|425.59|422.99|425.59|422.99|425.59|422.99|425.59|422.99|0
1633065320000|2021-10-01 05:15:20|425.42|422.82|426.01|423.41|426.01|423.41|425.42|422.82|0
1633065330000|2021-10-01 05:15:30|426.27|423.67|427.12|424.52|427.12|424.52|426.27|423.67|0
1633065340000|2021-10-01 05:15:40|426.95|424.35|426.95|424.35|426.95|424.35|426.95|424.35|0
1633065360000|2021-10-01 05:16:00|427.12|424.52|427.29|424.69|427.29|424.69|427.12|424.52|0
1633065370000|2021-10-01 05:16:10|427.46|424.86|427.8|425.2|427.8|425.2|427.46|424.86|0
1633065380000|2021-10-01 05:16:20|427.46|424.86|427.8|425.2|427.8|425.2|427.46|424.86|0
1633065390000|2021-10-01 05:16:30|428.15|425.55|427.8|425.2|428.15|425.55|427.8|425.2|0
1633065400000|2021-10-01 05:16:40|427.98|425.38|427.8|425.2|427.98|425.38|427.8|425.2|0
1633065410000|2021-10-01 05:16:50|427.98|425.38|427.98|425.38|427.98|425.38|427.98|425.38|0
1633065420000|2021-10-01 05:17:00|428.15|425.55|427.98|425.38|428.15|425.55|427.63|425.03|0
1633065430000|2021-10-01 05:17:10|427.8|425.2|427.98|425.38|428.15|425.55|427.8|425.2|0
1633065450000|2021-10-01 05:17:30|427.8|425.2|428.23|425.63|428.23|425.63|427.8|425.2|0
1633065460000|2021-10-01 05:17:40|428.66|426.06|428.66|426.06|428.66|426.06|428.57|425.97|0
1633065470000|2021-10-01 05:17:50|428.57|425.97|428.57|425.97|428.57|425.97|428.32|425.72|0
1633065480000|2021-10-01 05:18:00|428.49|425.89|428.57|425.97|428.66|426.06|428.49|425.89|0
1633065490000|2021-10-01 05:18:10|428.66|426.06|428.32|425.72|428.66|426.06|428.32|425.72|0
1633065500000|2021-10-01 05:18:20|428.49|425.89|428.49|425.89|428.49|425.89|428.32|425.72|0
1633065510000|2021-10-01 05:18:30|428.83|426.23|428.83|426.23|429|426.4|428.66|426.06|0
1633065520000|2021-10-01 05:18:40|428.74|426.14|428.66|426.06|428.74|426.14|428.66|426.06|0
1633065530000|2021-10-01 05:18:50|428.49|425.89|428.32|425.72|428.49|425.89|428.32|425.72|0
1633065540000|2021-10-01 05:19:00|428.49|425.89|428.66|426.06|428.66|426.06|428.49|425.89|0
1633065550000|2021-10-01 05:19:10|428.49|425.89|428.32|425.72|428.49|425.89|428.32|425.72|0
1633065560000|2021-10-01 05:19:20|428.15|425.55|428.32|425.72|428.32|425.72|428.15|425.55|0
1633065570000|2021-10-01 05:19:30|428.49|425.89|428.83|426.23|428.83|426.23|428.49|425.89|0
1633065580000|2021-10-01 05:19:40|428.66|426.06|428.49|425.89|428.66|426.06|428.49|425.89|0
1633065600000|2021-10-01 05:20:00|428.66|426.06|428.66|426.06|428.66|426.06|428.32|425.72|0
1633065620000|2021-10-01 05:20:20|428.49|425.89|428.49|425.89|428.49|425.89|428.49|425.89|0
1633065630000|2021-10-01 05:20:30|428.32|425.72|428.49|425.89|428.49|425.89|428.32|425.72|0
1633065640000|2021-10-01 05:20:40|428.32|425.72|427.97|425.37|428.32|425.72|427.97|425.37|0
1633065650000|2021-10-01 05:20:50|427.8|425.2|427.63|425.03|427.8|425.2|427.63|425.03|0
1633065660000|2021-10-01 05:21:00|427.8|425.2|427.97|425.37|427.97|425.37|427.8|425.2|0
1633065680000|2021-10-01 05:21:20|428.14|425.54|427.97|425.37|428.14|425.54|427.97|425.37|0
1633065690000|2021-10-01 05:21:30|427.8|425.2|427.8|425.2|427.8|425.2|427.8|425.2|0
1633065700000|2021-10-01 05:21:40|427.63|425.03|427.29|424.69|427.63|425.03|427.29|424.69|0
1633065710000|2021-10-01 05:21:50|427.46|424.86|427.46|424.86|427.46|424.86|427.46|424.86|0
1633065720000|2021-10-01 05:22:00|427.29|424.69|427.12|424.52|427.46|424.86|427.12|424.52|0
1633065730000|2021-10-01 05:22:10|426.95|424.35|427.12|424.52|427.12|424.52|426.95|424.35|0
1633065740000|2021-10-01 05:22:20|426.95|424.35|427.29|424.69|427.29|424.69|426.95|424.35|0
1633065750000|2021-10-01 05:22:30|427.46|424.86|427.29|424.69|427.46|424.86|427.29|424.69|0
1633065760000|2021-10-01 05:22:40|427.46|424.86|427.37|424.77|427.46|424.86|427.37|424.77|0
1633065770000|2021-10-01 05:22:50|427.29|424.69|427.29|424.69|427.29|424.69|427.2|424.6|0
1633065790000|2021-10-01 05:23:10|427.12|424.52|427.12|424.52|427.12|424.52|427.12|424.52|0
1633065810000|2021-10-01 05:23:30|427.2|424.6|427.2|424.6|427.2|424.6|427.2|424.6|0
1633065820000|2021-10-01 05:23:40|427.29|424.69|427.29|424.69|427.29|424.69|427.29|424.69|0
1633065830000|2021-10-01 05:23:50|427.12|424.52|426.69|424.09|427.12|424.52|426.69|424.09|0
1633065840000|2021-10-01 05:24:00|426.78|424.18|426.78|424.18|426.78|424.18|426.78|424.18|0
1633065850000|2021-10-01 05:24:10|426.61|424.01|426.61|424.01|426.61|424.01|426.61|424.01|0
1633065860000|2021-10-01 05:24:20|426.44|423.84|426.44|423.84|426.44|423.84|426.44|423.84|0
1633065870000|2021-10-01 05:24:30|426.61|424.01|426.95|424.35|426.95|424.35|426.61|424.01|0
1633065880000|2021-10-01 05:24:40|427.12|424.52|427.29|424.69|427.29|424.69|427.12|424.52|0
1633065890000|2021-10-01 05:24:50|427.12|424.52|427.46|424.86|427.46|424.86|427.12|424.52|0
1633065900000|2021-10-01 05:25:00|427.63|425.03|427.29|424.69|427.63|425.03|427.29|424.69|0
1633065910000|2021-10-01 05:25:10|427.46|424.86|427.29|424.69|427.46|424.86|427.29|424.69|0
1633065920000|2021-10-01 05:25:20|427.12|424.52|427.12|424.52|427.12|424.52|427.12|424.52|0
1633065930000|2021-10-01 05:25:30|427.2|424.6|427.46|424.86|427.46|424.86|427.12|424.52|0
1633065950000|2021-10-01 05:25:50|427.29|424.69|427.29|424.69|427.29|424.69|427.29|424.69|0
1633065960000|2021-10-01 05:26:00|427.46|424.86|427.63|425.03|427.63|425.03|427.46|424.86|0
1633065970000|2021-10-01 05:26:10|427.71|425.11|427.8|425.2|427.8|425.2|427.63|425.03|0
1633065980000|2021-10-01 05:26:20|427.97|425.37|428.05|425.45|428.14|425.54|427.97|425.37|0
1633065990000|2021-10-01 05:26:30|428.22|425.62|428.31|425.71|428.31|425.71|428.22|425.62|0
1633066000000|2021-10-01 05:26:40|428.48|425.88|428.48|425.88|428.57|425.97|428.48|425.88|0
1633066010000|2021-10-01 05:26:50|428.31|425.71|428.31|425.71|428.31|425.71|428.31|425.71|0
1633066020000|2021-10-01 05:27:00|428.14|425.54|427.8|425.2|428.14|425.54|427.8|425.2|0
1633066030000|2021-10-01 05:27:10|427.63|425.03|427.63|425.03|427.63|425.03|427.46|424.86|0
1633066040000|2021-10-01 05:27:20|427.29|424.69|427.29|424.69|427.29|424.69|427.29|424.69|0
1633066050000|2021-10-01 05:27:30|427.46|424.86|426.95|424.35|427.46|424.86|426.95|424.35|0
1633066060000|2021-10-01 05:27:40|427.12|424.52|427.03|424.43|427.12|424.52|427.03|424.43|0
1633066070000|2021-10-01 05:27:50|426.95|424.35|426.95|424.35|426.95|424.35|426.95|424.35|0
1633066080000|2021-10-01 05:28:00|427.12|424.52|426.95|424.35|427.12|424.52|426.95|424.35|0
1633066090000|2021-10-01 05:28:10|426.86|424.26|426.77|424.17|426.86|424.26|426.77|424.17|0
1633066100000|2021-10-01 05:28:20|426.86|424.26|426.94|424.34|426.94|424.34|426.86|424.26|0
1633066110000|2021-10-01 05:28:30|426.86|424.26|426.6|424|426.86|424.26|426.6|424|0
1633066130000|2021-10-01 05:28:50|426.77|424.17|426.6|424|426.77|424.17|426.6|424|0
1633066140000|2021-10-01 05:29:00|426.51|423.91|426.43|423.83|426.6|424|426.43|423.83|0
1633066150000|2021-10-01 05:29:10|426.6|424|426.6|424|426.6|424|426.6|424|0
1633066160000|2021-10-01 05:29:20|426.69|424.09|426.68|424.08|426.77|424.17|426.6|424|0
1633066170000|2021-10-01 05:29:30|426.77|424.17|427.29|424.69|427.29|424.69|426.77|424.17|0
1633066180000|2021-10-01 05:29:40|427.03|424.43|426.94|424.34|427.11|424.51|426.94|424.34|0
1633066190000|2021-10-01 05:29:50|427.03|424.43|427.03|424.43|427.11|424.51|427.03|424.43|0
1633066200000|2021-10-01 05:30:00|427.11|424.51|427.63|425.03|427.63|425.03|427.11|424.51|0
1633066210000|2021-10-01 05:30:10|427.54|424.94|427.29|424.69|427.54|424.94|427.29|424.69|0
1633066220000|2021-10-01 05:30:20|427.63|425.03|427.8|425.2|427.97|425.37|427.63|425.03|0
1633066230000|2021-10-01 05:30:30|427.46|424.86|427.11|424.51|427.46|424.86|427.03|424.43|0
1633066240000|2021-10-01 05:30:40|427.29|424.69|427.46|424.86|427.46|424.86|427.29|424.69|0
1633066250000|2021-10-01 05:30:50|427.63|425.03|427.8|425.2|427.8|425.2|427.63|425.03|0
1633066260000|2021-10-01 05:31:00|427.97|425.37|427.8|425.2|427.97|425.37|427.8|425.2|0
1633066270000|2021-10-01 05:31:10|427.63|425.03|427.63|425.03|427.63|425.03|427.63|425.03|0
1633066290000|2021-10-01 05:31:30|427.8|425.2|427.63|425.03|427.8|425.2|427.63|425.03|0
1633066300000|2021-10-01 05:31:40|427.46|424.86|427.63|425.03|427.63|425.03|427.46|424.86|0
1633066310000|2021-10-01 05:31:50|427.54|424.94|427.46|424.86|427.63|425.03|427.46|424.86|0
1633066320000|2021-10-01 05:32:00|427.63|425.03|427.46|424.86|427.63|425.03|427.46|424.86|0
1633066330000|2021-10-01 05:32:10|427.28|424.68|427.46|424.86|427.46|424.86|427.28|424.68|0
1633066340000|2021-10-01 05:32:20|427.28|424.68|427.63|425.03|427.63|425.03|427.28|424.68|0
1633066350000|2021-10-01 05:32:30|427.45|424.85|427.63|425.03|427.63|425.03|427.45|424.85|0
1633066360000|2021-10-01 05:32:40|427.54|424.94|427.8|425.2|427.8|425.2|427.54|424.94|0
1633066370000|2021-10-01 05:32:50|427.88|425.28|427.97|425.37|427.97|425.37|427.88|425.28|0
1633066380000|2021-10-01 05:33:00|428.05|425.45|428.14|425.54|428.31|425.71|428.05|425.45|0
1633066390000|2021-10-01 05:33:10|428.05|425.45|427.97|425.37|428.05|425.45|427.97|425.37|0
1633066400000|2021-10-01 05:33:20|427.8|425.2|427.8|425.2|427.97|425.37|427.8|425.2|0
1633066410000|2021-10-01 05:33:30|427.63|425.03|427.8|425.2|427.8|425.2|427.63|425.03|0
1633066420000|2021-10-01 05:33:40|427.88|425.28|427.8|425.2|427.88|425.28|427.8|425.2|0
1633066430000|2021-10-01 05:33:50|427.63|425.03|427.62|425.02|427.63|425.03|427.62|425.02|0
1633066440000|2021-10-01 05:34:00|427.71|425.11|427.71|425.11|427.71|425.11|427.62|425.02|0
1633066450000|2021-10-01 05:34:10|427.62|425.02|427.62|425.02|427.62|425.02|427.62|425.02|0
1633066460000|2021-10-01 05:34:20|427.71|425.11|427.8|425.2|427.8|425.2|427.71|425.11|0
1633066470000|2021-10-01 05:34:30|427.71|425.11|427.8|425.2|427.97|425.37|427.71|425.11|0
1633066480000|2021-10-01 05:34:40|427.71|425.11|427.62|425.02|427.71|425.11|427.62|425.02|0
1633066490000|2021-10-01 05:34:50|427.45|424.85|427.45|424.85|427.45|424.85|427.45|424.85|0
1633066500000|2021-10-01 05:35:00|427.28|424.68|427.36|424.76|427.36|424.76|427.28|424.68|0
1633066510000|2021-10-01 05:35:10|427.28|424.68|427.45|424.85|427.45|424.85|427.28|424.68|0
1633066520000|2021-10-01 05:35:20|427.62|425.02|428.14|425.54|428.14|425.54|427.62|425.02|0
1633066530000|2021-10-01 05:35:30|427.97|425.37|427.97|425.37|427.97|425.37|427.97|425.37|0
1633066540000|2021-10-01 05:35:40|428.14|425.54|427.97|425.37|428.14|425.54|427.97|425.37|0
1633066550000|2021-10-01 05:35:50|427.79|425.19|427.79|425.19|427.79|425.19|427.79|425.19|0
1633066560000|2021-10-01 05:36:00|427.97|425.37|427.97|425.37|427.97|425.37|427.97|425.37|0
1633066570000|2021-10-01 05:36:10|428.14|425.54|428.05|425.45|428.14|425.54|428.05|425.45|0
1633066580000|2021-10-01 05:36:20|427.97|425.37|427.97|425.37|428.14|425.54|427.97|425.37|0
1633066590000|2021-10-01 05:36:30|428.14|425.54|427.88|425.28|428.14|425.54|427.88|425.28|0
1633066600000|2021-10-01 05:36:40|428.05|425.45|427.97|425.37|428.05|425.45|427.97|425.37|0
1633066620000|2021-10-01 05:37:00|427.79|425.19|427.62|425.02|427.79|425.19|427.62|425.02|0
1633066630000|2021-10-01 05:37:10|427.79|425.19|427.62|425.02|427.79|425.19|427.62|425.02|0
1633066640000|2021-10-01 05:37:20|427.79|425.19|427.28|424.68|427.79|425.19|427.28|424.68|0
1633066650000|2021-10-01 05:37:30|427.11|424.51|427.28|424.68|427.28|424.68|427.11|424.51|0
1633066660000|2021-10-01 05:37:40|427.45|424.85|427.45|424.85|427.45|424.85|427.45|424.85|0
1633066670000|2021-10-01 05:37:50|427.79|425.19|427.79|425.19|427.79|425.19|427.79|425.19|0
1633066680000|2021-10-01 05:38:00|427.96|425.36|427.96|425.36|427.96|425.36|427.96|425.36|0
1633066690000|2021-10-01 05:38:10|428.14|425.54|427.96|425.36|428.14|425.54|427.96|425.36|0
1633066700000|2021-10-01 05:38:20|427.62|425.02|427.62|425.02|427.79|425.19|427.62|425.02|0
1633066710000|2021-10-01 05:38:30|427.45|424.85|427.28|424.68|427.45|424.85|427.28|424.68|0
1633066720000|2021-10-01 05:38:40|427.45|424.85|427.28|424.68|427.45|424.85|427.28|424.68|0
1633066730000|2021-10-01 05:38:50|427.36|424.76|427.28|424.68|427.36|424.76|427.28|424.68|0
1633066740000|2021-10-01 05:39:00|427.36|424.76|427.62|425.02|427.62|425.02|427.36|424.76|0
1633066750000|2021-10-01 05:39:10|427.53|424.93|427.62|425.02|427.62|425.02|427.53|424.93|0
1633066770000|2021-10-01 05:39:30|427.79|425.19|427.79|425.19|427.79|425.19|427.79|425.19|0
1633066780000|2021-10-01 05:39:40|428.13|425.53|428.48|425.88|428.48|425.88|428.13|425.53|0
1633066790000|2021-10-01 05:39:50|428.65|426.05|428.65|426.05|428.65|426.05|428.65|426.05|0
1633066800000|2021-10-01 05:40:00|428.48|425.88|428.56|425.96|428.56|425.96|428.48|425.88|0
1633066810000|2021-10-01 05:40:10|428.48|425.88|428.48|425.88|428.65|426.05|428.48|425.88|0
1633066820000|2021-10-01 05:40:20|428.13|425.53|428.13|425.53|428.13|425.53|428.13|425.53|0
1633066830000|2021-10-01 05:40:30|428.31|425.71|428.48|425.88|428.48|425.88|428.31|425.71|0
1633066840000|2021-10-01 05:40:40|428.65|426.05|428.82|426.22|428.82|426.22|428.65|426.05|0
1633066850000|2021-10-01 05:40:50|428.99|426.39|428.82|426.22|428.99|426.39|428.82|426.22|0
1633066860000|2021-10-01 05:41:00|428.99|426.39|428.99|426.39|428.99|426.39|428.82|426.22|0
1633066870000|2021-10-01 05:41:10|428.82|426.22|428.82|426.22|428.82|426.22|428.82|426.22|0
1633066880000|2021-10-01 05:41:20|428.48|425.88|428.48|425.88|428.65|426.05|428.48|425.88|0
1633066890000|2021-10-01 05:41:30|428.56|425.96|428.3|425.7|428.56|425.96|428.3|425.7|0
1633066900000|2021-10-01 05:41:40|428.39|425.79|428.48|425.88|428.48|425.88|428.3|425.7|0
1633066910000|2021-10-01 05:41:50|428.3|425.7|428.65|426.05|428.65|426.05|428.3|425.7|0
1633066920000|2021-10-01 05:42:00|429.16|426.56|429.16|426.56|429.16|426.56|429.16|426.56|0
1633066930000|2021-10-01 05:42:10|428.99|426.39|428.82|426.22|428.99|426.39|428.82|426.22|0
1633066940000|2021-10-01 05:42:20|428.73|426.13|428.65|426.05|428.82|426.22|428.65|426.05|0
1633066950000|2021-10-01 05:42:30|428.82|426.22|428.82|426.22|428.82|426.22|428.82|426.22|0
1633066960000|2021-10-01 05:42:40|428.65|426.05|428.47|425.87|428.65|426.05|428.47|425.87|0
1633066970000|2021-10-01 05:42:50|428.65|426.05|428.65|426.05|428.65|426.05|428.65|426.05|0
1633066980000|2021-10-01 05:43:00|428.82|426.22|428.65|426.05|428.82|426.22|428.65|426.05|0
1633066990000|2021-10-01 05:43:10|428.82|426.22|428.82|426.22|428.82|426.22|428.82|426.22|0
1633067000000|2021-10-01 05:43:20|428.65|426.05|428.56|425.96|428.65|426.05|428.56|425.96|0
1633067010000|2021-10-01 05:43:30|428.47|425.87|428.47|425.87|428.47|425.87|428.47|425.87|0
1633067020000|2021-10-01 05:43:40|428.39|425.79|428.65|426.05|428.65|426.05|428.39|425.79|0
1633067030000|2021-10-01 05:43:50|428.82|426.22|428.82|426.22|428.82|426.22|428.82|426.22|0
1633067040000|2021-10-01 05:44:00|429.16|426.56|429.16|426.56|429.16|426.56|428.99|426.39|0
1633067050000|2021-10-01 05:44:10|428.99|426.39|428.99|426.39|428.99|426.39|428.82|426.22|0
1633067060000|2021-10-01 05:44:20|429.16|426.56|429.5|426.9|429.58|426.98|429.16|426.56|0
1633067080000|2021-10-01 05:44:40|429.33|426.73|429.33|426.73|429.33|426.73|429.33|426.73|0
1633067090000|2021-10-01 05:44:50|429.16|426.56|428.82|426.22|429.16|426.56|428.82|426.22|0
1633067100000|2021-10-01 05:45:00|428.99|426.39|429.5|426.9|429.5|426.9|428.99|426.39|0
1633067110000|2021-10-01 05:45:10|429.58|426.98|429.16|426.56|429.58|426.98|429.16|426.56|0
1633067120000|2021-10-01 05:45:20|429.33|426.73|429.16|426.56|429.33|426.73|429.16|426.56|0
1633067130000|2021-10-01 05:45:30|429.5|426.9|429.33|426.73|429.5|426.9|429.16|426.56|0
1633067140000|2021-10-01 05:45:40|429.41|426.81|429.5|426.9|429.5|426.9|429.41|426.81|0
1633067150000|2021-10-01 05:45:50|429.67|427.07|429.33|426.73|429.67|427.07|429.33|426.73|0
1633067160000|2021-10-01 05:46:00|429.67|427.07|429.5|426.9|429.67|427.07|429.5|426.9|0
1633067170000|2021-10-01 05:46:10|429.33|426.73|430.01|427.41|430.01|427.41|429.33|426.73|0
1633067180000|2021-10-01 05:46:20|430.53|427.93|430.61|428.01|430.87|428.27|430.53|427.93|0
1633067190000|2021-10-01 05:46:30|430.53|427.93|430.7|428.1|430.87|428.27|430.36|427.76|0
1633067200000|2021-10-01 05:46:40|430.87|428.27|430.53|427.93|430.87|428.27|430.53|427.93|0
1633067210000|2021-10-01 05:46:50|430.36|427.76|429.84|427.24|430.36|427.76|429.84|427.24|0
1633067220000|2021-10-01 05:47:00|430.01|427.41|430.18|427.58|430.18|427.58|430.01|427.41|0
1633067230000|2021-10-01 05:47:10|430.01|427.41|429.5|426.9|430.01|427.41|429.5|426.9|0
1633067240000|2021-10-01 05:47:20|429.58|426.98|429.67|427.07|429.67|427.07|429.5|426.9|0
1633067250000|2021-10-01 05:47:30|429.5|426.9|429.5|426.9|429.5|426.9|429.5|426.9|0
1633067260000|2021-10-01 05:47:40|429.58|426.98|429.5|426.9|429.58|426.98|429.5|426.9|0
1633067270000|2021-10-01 05:47:50|429.33|426.73|429.33|426.73|429.33|426.73|429.33|426.73|0
1633067280000|2021-10-01 05:48:00|429.16|426.56|429.33|426.73|429.5|426.9|429.16|426.56|0
1633067300000|2021-10-01 05:48:20|429.5|426.9|429.67|427.07|429.67|427.07|429.5|426.9|0
1633067310000|2021-10-01 05:48:30|429.84|427.24|429.84|427.24|429.84|427.24|429.67|427.07|0
1633067320000|2021-10-01 05:48:40|430.01|427.41|429.67|427.07|430.01|427.41|429.67|427.07|0
1633067330000|2021-10-01 05:48:50|429.5|426.9|429.16|426.56|429.5|426.9|429.16|426.56|0
1633067340000|2021-10-01 05:49:00|428.98|426.38|428.64|426.04|428.98|426.38|428.64|426.04|0
1633067350000|2021-10-01 05:49:10|428.47|425.87|428.3|425.7|428.64|426.04|428.3|425.7|0
1633067370000|2021-10-01 05:49:30|428.47|425.87|428.3|425.7|428.47|425.87|428.3|425.7|0
1633067380000|2021-10-01 05:49:40|428.47|425.87|428.47|425.87|428.47|425.87|428.47|425.87|0
1633067390000|2021-10-01 05:49:50|428.3|425.7|428.38|425.78|428.38|425.78|428.3|425.7|0
1633067400000|2021-10-01 05:50:00|428.81|426.21|428.47|425.87|428.81|426.21|428.3|425.7|0
1633067410000|2021-10-01 05:50:10|428.64|426.04|428.81|426.21|428.9|426.3|428.64|426.04|0
1633067420000|2021-10-01 05:50:20|428.47|425.87|428.64|426.04|428.64|426.04|428.47|425.87|0
1633067430000|2021-10-01 05:50:30|428.81|426.21|428.81|426.21|428.81|426.21|428.81|426.21|0
1633067440000|2021-10-01 05:50:40|429.15|426.55|429.33|426.73|429.33|426.73|429.15|426.55|0
1633067450000|2021-10-01 05:50:50|429.15|426.55|429.15|426.55|429.15|426.55|429.15|426.55|0
1633067460000|2021-10-01 05:51:00|429.33|426.73|429.84|427.24|429.84|427.24|429.33|426.73|0
1633067470000|2021-10-01 05:51:10|429.5|426.9|429.67|427.07|429.67|427.07|429.5|426.9|0
1633067480000|2021-10-01 05:51:20|429.5|426.9|429.5|426.9|429.5|426.9|429.33|426.73|0
1633067500000|2021-10-01 05:51:40|429.33|426.73|429.5|426.9|429.5|426.9|429.33|426.73|0
1633067510000|2021-10-01 05:51:50|429.33|426.73|429.15|426.55|429.33|426.73|429.15|426.55|0
1633067520000|2021-10-01 05:52:00|429.33|426.73|429.5|426.9|429.84|427.24|429.33|426.73|0
1633067530000|2021-10-01 05:52:10|429.58|426.98|429.5|426.9|429.58|426.98|429.5|426.9|0
1633067540000|2021-10-01 05:52:20|429.67|427.07|429.32|426.72|429.67|427.07|429.32|426.72|0
1633067560000|2021-10-01 05:52:40|429.5|426.9|429.15|426.55|429.5|426.9|429.15|426.55|0
1633067570000|2021-10-01 05:52:50|428.98|426.38|428.98|426.38|428.98|426.38|428.98|426.38|0
1633067590000|2021-10-01 05:53:10|428.81|426.21|428.64|426.04|428.81|426.21|428.64|426.04|0
1633067600000|2021-10-01 05:53:20|428.47|425.87|428.47|425.87|428.47|425.87|428.47|425.87|0
1633067610000|2021-10-01 05:53:30|428.3|425.7|427.96|425.36|428.3|425.7|427.96|425.36|0
1633067620000|2021-10-01 05:53:40|427.79|425.19|427.61|425.01|427.79|425.19|427.44|424.84|0
1633067630000|2021-10-01 05:53:50|426.58|423.98|427.44|424.84|427.44|424.84|426.58|423.98|0
1633067640000|2021-10-01 05:54:00|427.78|425.18|427.86|425.26|427.86|425.26|427.78|425.18|0
1633067650000|2021-10-01 05:54:10|427.61|425.01|427.61|425.01|427.78|425.18|427.61|425.01|0
1633067660000|2021-10-01 05:54:20|427.78|425.18|427.78|425.18|427.78|425.18|427.78|425.18|0
1633067670000|2021-10-01 05:54:30|427.86|425.26|427.95|425.35|428.12|425.52|427.86|425.26|0
1633067680000|2021-10-01 05:54:40|428.12|425.52|427.95|425.35|428.12|425.52|427.95|425.35|0
1633067690000|2021-10-01 05:54:50|427.78|425.18|427.61|425.01|427.78|425.18|427.61|425.01|0
1633067700000|2021-10-01 05:55:00|427.69|425.09|427.61|425.01|427.69|425.09|427.61|425.01|0
1633067710000|2021-10-01 05:55:10|427.78|425.18|427.61|425.01|427.78|425.18|427.44|424.84|0
1633067720000|2021-10-01 05:55:20|427.09|424.49|426.66|424.06|427.09|424.49|426.66|424.06|0
1633067730000|2021-10-01 05:55:30|426.58|423.98|426.75|424.15|426.75|424.15|426.58|423.98|0
1633067740000|2021-10-01 05:55:40|427.09|424.49|427.01|424.41|427.09|424.49|426.92|424.32|0
1633067750000|2021-10-01 05:55:50|426.92|424.32|427.09|424.49|427.09|424.49|426.92|424.32|0
1633067760000|2021-10-01 05:56:00|427.27|424.67|427.27|424.67|427.35|424.75|427.27|424.67|0
1633067770000|2021-10-01 05:56:10|427.09|424.49|427.09|424.49|427.09|424.49|427.09|424.49|0
1633067780000|2021-10-01 05:56:20|427.27|424.67|427.44|424.84|427.44|424.84|427.27|424.67|0
1633067790000|2021-10-01 05:56:30|427.35|424.75|427.27|424.67|427.44|424.84|427.27|424.67|0
1633067810000|2021-10-01 05:56:50|427.26|424.66|427.26|424.66|427.26|424.66|427.26|424.66|0
1633067820000|2021-10-01 05:57:00|426.75|424.15|427.09|424.49|427.09|424.49|426.58|423.98|0
1633067830000|2021-10-01 05:57:10|427.26|424.66|427.09|424.49|427.26|424.66|427.09|424.49|0
1633067840000|2021-10-01 05:57:20|427|424.4|427.09|424.49|427.09|424.49|427|424.4|0
1633067850000|2021-10-01 05:57:30|427.26|424.66|427.44|424.84|427.44|424.84|427.26|424.66|0
1633067860000|2021-10-01 05:57:40|427.35|424.75|427.44|424.84|427.44|424.84|427.35|424.75|0
1633067870000|2021-10-01 05:57:50|427.52|424.92|427.44|424.84|427.52|424.92|427.44|424.84|0
1633067880000|2021-10-01 05:58:00|427.61|425.01|427.44|424.84|427.61|425.01|427.44|424.84|0
1633067890000|2021-10-01 05:58:10|427.61|425.01|427.69|425.09|427.69|425.09|427.61|425.01|0
1633067900000|2021-10-01 05:58:20|427.61|425.01|427.52|424.92|427.61|425.01|427.44|424.84|0
1633067910000|2021-10-01 05:58:30|427.78|425.18|427.61|425.01|427.78|425.18|427.61|425.01|0
1633067920000|2021-10-01 05:58:40|427.95|425.35|427.69|425.09|427.95|425.35|427.69|425.09|0
1633067930000|2021-10-01 05:58:50|427.78|425.18|427.61|425.01|427.78|425.18|427.52|424.92|0
1633067940000|2021-10-01 05:59:00|427.78|425.18|428.29|425.69|428.29|425.69|427.78|425.18|0
1633067950000|2021-10-01 05:59:10|428.12|425.52|428.12|425.52|428.2|425.6|428.12|425.52|0
1633067960000|2021-10-01 05:59:20|428.29|425.69|428.2|425.6|428.29|425.69|428.2|425.6|0
1633067970000|2021-10-01 05:59:30|427.95|425.35|428.63|426.03|428.63|426.03|427.95|425.35|0
1633067980000|2021-10-01 05:59:40|428.98|426.38|429.15|426.55|429.32|426.72|428.98|426.38|0
1633067990000|2021-10-01 05:59:50|429.32|426.72|429.32|426.72|429.32|426.72|429.32|426.72|0
1633068000000|2021-10-01 06:00:00|429.66|427.06|429.32|426.72|429.66|427.06|428.98|426.38|0
1633068010000|2021-10-01 06:00:10|429.66|427.06|429.49|426.89|429.66|427.06|429.32|426.72|0
1633068020000|2021-10-01 06:00:20|429.32|426.72|431.38|428.78|431.38|428.78|429.32|426.72|0
1633068030000|2021-10-01 06:00:30|430.69|428.09|431.21|428.61|431.21|428.61|430.69|428.09|0
1633068040000|2021-10-01 06:00:40|431.03|428.43|431.38|428.78|431.38|428.78|430.86|428.26|0
1633068050000|2021-10-01 06:00:50|431.55|428.95|431.03|428.43|431.55|428.95|431.03|428.43|0
1633068060000|2021-10-01 06:01:00|431.21|428.61|431.21|428.61|431.38|428.78|431.21|428.61|0
1633068070000|2021-10-01 06:01:10|431.03|428.43|431.38|428.78|431.38|428.78|431.03|428.43|0
1633068080000|2021-10-01 06:01:20|431.2|428.6|431.03|428.43|431.2|428.6|431.03|428.43|0
1633068090000|2021-10-01 06:01:30|431.2|428.6|430.86|428.26|431.2|428.6|430.86|428.26|0
1633068100000|2021-10-01 06:01:40|431.03|428.43|431.03|428.43|431.03|428.43|430.94|428.34|0
1633068110000|2021-10-01 06:01:50|431.2|428.6|431.2|428.6|431.2|428.6|431.2|428.6|0
1633068120000|2021-10-01 06:02:00|431.03|428.43|431.38|428.78|431.38|428.78|431.03|428.43|0
1633068130000|2021-10-01 06:02:10|431.55|428.95|432.06|429.46|432.06|429.46|431.55|428.95|0
1633068140000|2021-10-01 06:02:20|431.55|428.95|431.63|429.03|431.72|429.12|431.55|428.95|0
1633068150000|2021-10-01 06:02:30|431.89|429.29|431.72|429.12|431.89|429.29|431.72|429.12|0
1633068160000|2021-10-01 06:02:40|431.89|429.29|432.58|429.98|432.75|430.15|431.89|429.29|0
1633068170000|2021-10-01 06:02:50|432.41|429.81|432.58|429.98|432.58|429.98|432.41|429.81|0
1633068180000|2021-10-01 06:03:00|432.49|429.89|432.06|429.46|432.49|429.89|432.06|429.46|0
1633068190000|2021-10-01 06:03:10|431.89|429.29|431.72|429.12|431.89|429.29|431.72|429.12|0
1633068200000|2021-10-01 06:03:20|431.63|429.03|431.38|428.78|431.63|429.03|431.38|428.78|0
1633068210000|2021-10-01 06:03:30|431.2|428.6|431.55|428.95|431.55|428.95|431.2|428.6|0
1633068220000|2021-10-01 06:03:40|431.63|429.03|431.2|428.6|431.72|429.12|431.2|428.6|0
1633068230000|2021-10-01 06:03:50|431.55|428.95|431.72|429.12|431.72|429.12|431.55|428.95|0
1633068240000|2021-10-01 06:04:00|431.89|429.29|432.23|429.63|432.23|429.63|431.89|429.29|0
1633068250000|2021-10-01 06:04:10|432.15|429.55|432.32|429.72|432.32|429.72|432.15|429.55|0
1633068260000|2021-10-01 06:04:20|432.58|429.98|431.89|429.29|432.58|429.98|431.89|429.29|0
1633068270000|2021-10-01 06:04:30|431.72|429.12|431.38|428.78|431.72|429.12|431.2|428.6|0
1633068280000|2021-10-01 06:04:40|431.03|428.43|430.94|428.34|431.2|428.6|430.94|428.34|0
1633068290000|2021-10-01 06:04:50|431.11|428.51|430.94|428.34|431.11|428.51|430.86|428.26|0
1633068300000|2021-10-01 06:05:00|431.2|428.6|431.03|428.43|431.2|428.6|430.86|428.26|0
1633068310000|2021-10-01 06:05:10|430.94|428.34|431.2|428.6|431.37|428.77|430.94|428.34|0
1633068320000|2021-10-01 06:05:20|431.03|428.43|431.03|428.43|431.03|428.43|431.03|428.43|0
1633068330000|2021-10-01 06:05:30|431.2|428.6|431.2|428.6|431.37|428.77|431.2|428.6|0
1633068340000|2021-10-01 06:05:40|431.03|428.43|431.03|428.43|431.2|428.6|431.03|428.43|0
1633068350000|2021-10-01 06:05:50|430.69|428.09|430.34|427.74|430.69|428.09|430.34|427.74|0
1633068360000|2021-10-01 06:06:00|430.86|428.26|431.37|428.77|431.37|428.77|430.86|428.26|0
1633068370000|2021-10-01 06:06:10|431.03|428.43|431.03|428.43|431.03|428.43|430.69|428.09|0
1633068380000|2021-10-01 06:06:20|431.37|428.77|431.37|428.77|431.55|428.95|431.37|428.77|0
1633068390000|2021-10-01 06:06:30|431.2|428.6|431.2|428.6|431.2|428.6|431.2|428.6|0
1633068400000|2021-10-01 06:06:40|431.37|428.77|431.37|428.77|431.37|428.77|431.37|428.77|0
1633068410000|2021-10-01 06:06:50|431.03|428.43|431.03|428.43|431.37|428.77|431.03|428.43|0
1633068420000|2021-10-01 06:07:00|431.2|428.6|431.2|428.6|431.37|428.77|431.2|428.6|0
1633068430000|2021-10-01 06:07:10|431.55|428.95|431.55|428.95|431.55|428.95|431.37|428.77|0
1633068440000|2021-10-01 06:07:20|431.89|429.29|432.06|429.46|432.06|429.46|431.89|429.29|0
1633068450000|2021-10-01 06:07:30|432.23|429.63|431.89|429.29|432.23|429.63|431.89|429.29|0
1633068460000|2021-10-01 06:07:40|432.14|429.54|431.97|429.37|432.14|429.54|431.89|429.29|0
1633068470000|2021-10-01 06:07:50|432.06|429.46|432.06|429.46|432.14|429.54|432.06|429.46|0
1633068480000|2021-10-01 06:08:00|432.23|429.63|432.14|429.54|432.23|429.63|432.14|429.54|0
1633068490000|2021-10-01 06:08:10|432.23|429.63|432.23|429.63|432.23|429.63|431.97|429.37|0
1633068500000|2021-10-01 06:08:20|432.4|429.8|432.4|429.8|432.75|430.15|432.4|429.8|0
1633068510000|2021-10-01 06:08:30|432.06|429.46|432.06|429.46|432.23|429.63|432.06|429.46|0
1633068520000|2021-10-01 06:08:40|432.23|429.63|431.89|429.29|432.23|429.63|431.72|429.12|0
1633068530000|2021-10-01 06:08:50|432.06|429.46|431.63|429.03|432.06|429.46|431.54|428.94|0
1633068540000|2021-10-01 06:09:00|431.54|428.94|431.28|428.68|431.54|428.94|431.2|428.6|0
1633068550000|2021-10-01 06:09:10|431.2|428.6|431.2|428.6|431.37|428.77|431.03|428.43|0
1633068560000|2021-10-01 06:09:20|431.11|428.51|431.28|428.68|431.28|428.68|431.11|428.51|0
1633068570000|2021-10-01 06:09:30|431.2|428.6|430.86|428.26|431.2|428.6|430.86|428.26|0
1633068580000|2021-10-01 06:09:40|430.69|428.09|430.51|427.91|430.69|428.09|430.51|427.91|0
1633068590000|2021-10-01 06:09:50|430.42|427.82|430.51|427.91|430.51|427.91|430.34|427.74|0
1633068600000|2021-10-01 06:10:00|430.69|428.09|430.86|428.26|430.86|428.26|430.51|427.91|0
1633068610000|2021-10-01 06:10:10|430.69|428.09|430.51|427.91|430.69|428.09|430.34|427.74|0
1633068620000|2021-10-01 06:10:20|430.42|427.82|430.17|427.57|430.42|427.82|430.17|427.57|0
1633068630000|2021-10-01 06:10:30|430|427.4|430|427.4|430|427.4|429.83|427.23|0
1633068640000|2021-10-01 06:10:40|429.83|427.23|430|427.4|430|427.4|429.83|427.23|0
1633068650000|2021-10-01 06:10:50|430.17|427.57|430.17|427.57|430.17|427.57|430.17|427.57|0
1633068660000|2021-10-01 06:11:00|430.34|427.74|430.34|427.74|430.51|427.91|430.34|427.74|0
1633068670000|2021-10-01 06:11:10|430.17|427.57|430.34|427.74|430.34|427.74|430.17|427.57|0
1633068680000|2021-10-01 06:11:20|430.51|427.91|430.68|428.08|430.68|428.08|430.51|427.91|0
1633068690000|2021-10-01 06:11:30|430.51|427.91|430.17|427.57|430.51|427.91|430.17|427.57|0
1633068700000|2021-10-01 06:11:40|430.25|427.65|430.17|427.57|430.25|427.65|430.17|427.57|0
1633068720000|2021-10-01 06:12:00|430|427.4|429.83|427.23|430|427.4|429.83|427.23|0
1633068730000|2021-10-01 06:12:10|430|427.4|429.65|427.05|430|427.4|429.65|427.05|0
1633068740000|2021-10-01 06:12:20|429.48|426.88|429.31|426.71|429.48|426.88|429.31|426.71|0
1633068750000|2021-10-01 06:12:30|429.48|426.88|428.97|426.37|429.48|426.88|428.8|426.2|0
1633068760000|2021-10-01 06:12:40|428.8|426.2|428.97|426.37|428.97|426.37|428.8|426.2|0
1633068770000|2021-10-01 06:12:50|428.8|426.2|428.63|426.03|428.8|426.2|428.63|426.03|0
1633068780000|2021-10-01 06:13:00|428.8|426.2|428.8|426.2|428.8|426.2|428.8|426.2|0
1633068790000|2021-10-01 06:13:10|428.97|426.37|428.97|426.37|428.97|426.37|428.97|426.37|0
1633068800000|2021-10-01 06:13:20|429.05|426.45|428.8|426.2|429.05|426.45|428.8|426.2|0
1633068810000|2021-10-01 06:13:30|428.63|426.03|428.8|426.2|428.97|426.37|428.63|426.03|0
1633068820000|2021-10-01 06:13:40|428.97|426.37|428.97|426.37|428.97|426.37|428.8|426.2|0
1633068830000|2021-10-01 06:13:50|429.14|426.54|429.14|426.54|429.14|426.54|428.97|426.37|0
1633068840000|2021-10-01 06:14:00|428.97|426.37|428.63|426.03|428.97|426.37|428.63|426.03|0
1633068860000|2021-10-01 06:14:20|428.11|425.51|427.34|424.74|428.11|425.51|427.26|424.66|0
1633068870000|2021-10-01 06:14:30|427.08|424.48|426.74|424.14|427.26|424.66|426.74|424.14|0
1633068880000|2021-10-01 06:14:40|426.57|423.97|426.74|424.14|426.74|424.14|426.57|423.97|0
1633068890000|2021-10-01 06:14:50|426.91|424.31|426.57|423.97|426.91|424.31|426.57|423.97|0
1633068900000|2021-10-01 06:15:00|426.4|423.8|426.74|424.14|426.74|424.14|426.4|423.8|0
1633068910000|2021-10-01 06:15:10|426.4|423.8|426.23|423.63|426.4|423.8|426.23|423.63|0
1633068920000|2021-10-01 06:15:20|426.4|423.8|426.06|423.46|426.4|423.8|425.72|423.12|0
1633068930000|2021-10-01 06:15:30|425.55|422.95|425.55|422.95|425.72|423.12|425.55|422.95|0
1633068940000|2021-10-01 06:15:40|425.38|422.78|425.89|423.29|425.89|423.29|425.38|422.78|0
1633068950000|2021-10-01 06:15:50|425.72|423.12|426.06|423.46|426.06|423.46|425.72|423.12|0
1633068960000|2021-10-01 06:16:00|426.57|423.97|426.06|423.46|426.57|423.97|426.06|423.46|0
1633068970000|2021-10-01 06:16:10|426.23|423.63|426.57|423.97|426.57|423.97|426.23|423.63|0
1633068980000|2021-10-01 06:16:20|426.23|423.63|426.23|423.63|426.4|423.8|426.23|423.63|0
1633068990000|2021-10-01 06:16:30|426.06|423.46|426.4|423.8|426.4|423.8|426.06|423.46|0
1633069000000|2021-10-01 06:16:40|426.57|423.97|426.23|423.63|426.57|423.97|426.23|423.63|0
1633069010000|2021-10-01 06:16:50|426.14|423.54|425.89|423.29|426.14|423.54|425.89|423.29|0
1633069020000|2021-10-01 06:17:00|425.46|422.86|425.63|423.03|425.72|423.12|425.46|422.86|0
1633069030000|2021-10-01 06:17:10|425.55|422.95|425.72|423.12|425.72|423.12|425.55|422.95|0
1633069040000|2021-10-01 06:17:20|425.89|423.29|426.06|423.46|426.06|423.46|425.89|423.29|0
1633069050000|2021-10-01 06:17:30|425.97|423.37|426.06|423.46|426.06|423.46|425.89|423.29|0
1633069060000|2021-10-01 06:17:40|425.89|423.29|425.37|422.77|425.89|423.29|425.37|422.77|0
1633069070000|2021-10-01 06:17:50|425.72|423.12|425.37|422.77|425.72|423.12|425.37|422.77|0
1633069080000|2021-10-01 06:18:00|425.46|422.86|425.37|422.77|425.55|422.95|425.37|422.77|0
1633069090000|2021-10-01 06:18:10|425.03|422.43|424.86|422.26|425.03|422.43|424.86|422.26|0
1633069100000|2021-10-01 06:18:20|424.69|422.09|424.86|422.26|424.86|422.26|424.69|422.09|0
1633069110000|2021-10-01 06:18:30|424.69|422.09|424.69|422.09|424.69|422.09|424.69|422.09|0
1633069120000|2021-10-01 06:18:40|424.6|422|424.52|421.92|424.6|422|424.18|421.58|0
1633069130000|2021-10-01 06:18:50|424.69|422.09|424.43|421.83|424.69|422.09|424.43|421.83|0
1633069140000|2021-10-01 06:19:00|424.52|421.92|424.18|421.58|424.52|421.92|424.18|421.58|0
1633069150000|2021-10-01 06:19:10|424.01|421.41|423.16|420.56|424.01|421.41|423.16|420.56|0
1633069160000|2021-10-01 06:19:20|423.33|420.73|423.84|421.24|423.84|421.24|423.33|420.73|0
1633069170000|2021-10-01 06:19:30|424.01|421.41|424.01|421.41|424.01|421.41|423.84|421.24|0
1633069180000|2021-10-01 06:19:40|424.26|421.66|424.52|421.92|424.52|421.92|424.26|421.66|0
1633069190000|2021-10-01 06:19:50|424.6|422|424.18|421.58|424.6|422|424.18|421.58|0
1633069200000|2021-10-01 06:20:00|423.84|421.24|423.24|420.64|423.84|421.24|423.24|420.64|0
1633069210000|2021-10-01 06:20:10|423.5|420.9|423.16|420.56|423.5|420.9|423.16|420.56|0
1633069220000|2021-10-01 06:20:20|421.29|418.69|419.93|417.33|421.29|418.69|419.93|417.33|0
1633069230000|2021-10-01 06:20:30|420.27|417.67|420.95|418.35|420.95|418.35|420.27|417.67|0
1633069240000|2021-10-01 06:20:40|420.78|418.18|421.2|418.6|421.2|418.6|420.78|418.18|0
1633069250000|2021-10-01 06:20:50|422.32|419.72|422.15|419.55|422.32|419.72|422.15|419.55|0
1633069260000|2021-10-01 06:21:00|421.81|419.21|421.64|419.04|421.98|419.38|421.64|419.04|0
1633069270000|2021-10-01 06:21:10|421.81|419.21|421.3|418.7|421.81|419.21|421.13|418.53|0
1633069280000|2021-10-01 06:21:20|421.47|418.87|421.47|418.87|421.47|418.87|421.47|418.87|0
1633069290000|2021-10-01 06:21:30|421.13|418.53|420.96|418.36|421.13|418.53|420.96|418.36|0
1633069300000|2021-10-01 06:21:40|421.04|418.44|420.37|417.77|421.04|418.44|420.37|417.77|0
1633069310000|2021-10-01 06:21:50|420.62|418.02|420.79|418.19|421.13|418.53|420.62|418.02|0
1633069320000|2021-10-01 06:22:00|420.96|418.36|420.96|418.36|421.13|418.53|420.96|418.36|0
1633069330000|2021-10-01 06:22:10|420.79|418.19|420.62|418.02|420.79|418.19|420.45|417.85|0
1633069340000|2021-10-01 06:22:20|420.71|418.11|420.79|418.19|420.96|418.36|420.71|418.11|0
1633069350000|2021-10-01 06:22:30|420.45|417.85|420.79|418.19|420.79|418.19|420.45|417.85|0
1633069360000|2021-10-01 06:22:40|421.13|418.53|420.28|417.68|421.13|418.53|420.28|417.68|0
1633069370000|2021-10-01 06:22:50|419.95|417.35|420.12|417.52|420.28|417.68|419.95|417.35|0
1633069380000|2021-10-01 06:23:00|420.28|417.68|420.28|417.68|420.28|417.68|420.12|417.52|0
1633069390000|2021-10-01 06:23:10|420.37|417.77|420.79|418.19|420.79|418.19|420.28|417.68|0
1633069400000|2021-10-01 06:23:20|420.96|418.36|420.79|418.19|420.96|418.36|420.79|418.19|0
1633069410000|2021-10-01 06:23:30|420.87|418.27|420.62|418.02|420.87|418.27|420.62|418.02|0
1633069420000|2021-10-01 06:23:40|420.79|418.19|420.45|417.85|420.79|418.19|420.45|417.85|0
1633069430000|2021-10-01 06:23:50|420.28|417.68|420.11|417.51|420.45|417.85|420.11|417.51|0
1633069440000|2021-10-01 06:24:00|420.28|417.68|419.27|416.67|420.28|417.68|419.27|416.67|0
1633069450000|2021-10-01 06:24:10|419.35|416.75|419.27|416.67|419.44|416.84|419.27|416.67|0
1633069460000|2021-10-01 06:24:20|419.1|416.5|419.61|417.01|419.61|417.01|419.01|416.41|0
1633069470000|2021-10-01 06:24:30|419.78|417.18|420.28|417.68|420.28|417.68|419.61|417.01|0
1633069480000|2021-10-01 06:24:40|420.45|417.85|420.79|418.19|420.79|418.19|420.45|417.85|0
1633069490000|2021-10-01 06:24:50|421.13|418.53|420.96|418.36|421.21|418.61|420.96|418.36|0
1633069500000|2021-10-01 06:25:00|421.13|418.53|420.79|418.19|421.13|418.53|420.7|418.1|0
1633069510000|2021-10-01 06:25:10|420.62|418.02|419.78|417.18|420.62|418.02|419.78|417.18|0
1633069520000|2021-10-01 06:25:20|419.44|416.84|419.27|416.67|419.44|416.84|419.1|416.5|0
1633069530000|2021-10-01 06:25:30|419.44|416.84|419.61|417.01|419.78|417.18|419.44|416.84|0
1633069540000|2021-10-01 06:25:40|419.44|416.84|419.78|417.18|419.78|417.18|419.44|416.84|0
1633069550000|2021-10-01 06:25:50|419.61|417.01|419.1|416.5|419.61|417.01|419.1|416.5|0
1633069560000|2021-10-01 06:26:00|419.01|416.41|418.76|416.16|419.01|416.41|418.59|415.99|0
1633069570000|2021-10-01 06:26:10|418.59|415.99|418.93|416.33|419.1|416.5|418.59|415.99|0
1633069580000|2021-10-01 06:26:20|419.1|416.5|419.77|417.17|419.77|417.17|419.1|416.5|0
1633069590000|2021-10-01 06:26:30|419.94|417.34|420.11|417.51|420.11|417.51|419.94|417.34|0
1633069600000|2021-10-01 06:26:40|419.77|417.17|419.94|417.34|419.94|417.34|419.77|417.17|0
1633069610000|2021-10-01 06:26:50|420.11|417.51|420.28|417.68|420.28|417.68|420.03|417.43|0
1633069620000|2021-10-01 06:27:00|420.11|417.51|419.94|417.34|420.11|417.51|419.77|417.17|0
1633069630000|2021-10-01 06:27:10|420.11|417.51|420.28|417.68|420.28|417.68|420.11|417.51|0
1633069640000|2021-10-01 06:27:20|420.11|417.51|420.62|418.02|420.62|418.02|420.11|417.51|0
1633069650000|2021-10-01 06:27:30|420.7|418.1|420.62|418.02|420.79|418.19|420.62|418.02|0
1633069660000|2021-10-01 06:27:40|420.79|418.19|421.21|418.61|421.21|418.61|420.79|418.19|0
1633069670000|2021-10-01 06:27:50|421.13|418.53|420.96|418.36|421.13|418.53|420.79|418.19|0
1633069680000|2021-10-01 06:28:00|420.79|418.19|420.96|418.36|421.13|418.53|420.79|418.19|0
1633069690000|2021-10-01 06:28:10|420.79|418.19|420.79|418.19|420.79|418.19|420.62|418.02|0
1633069700000|2021-10-01 06:28:20|421.3|418.7|421.64|419.04|421.81|419.21|421.3|418.7|0
1633069710000|2021-10-01 06:28:30|421.72|419.12|421.64|419.04|421.72|419.12|421.64|419.04|0
1633069720000|2021-10-01 06:28:40|421.81|419.21|421.81|419.21|421.81|419.21|421.81|419.21|0
1633069730000|2021-10-01 06:28:50|421.98|419.38|422.15|419.55|422.15|419.55|421.81|419.21|0
1633069740000|2021-10-01 06:29:00|421.64|419.04|421.98|419.38|421.98|419.38|421.64|419.04|0
1633069750000|2021-10-01 06:29:10|421.81|419.21|421.81|419.21|421.81|419.21|421.64|419.04|0
1633069760000|2021-10-01 06:29:20|421.89|419.29|421.81|419.21|421.98|419.38|421.81|419.21|0
1633069770000|2021-10-01 06:29:30|421.64|419.04|421.13|418.53|421.64|419.04|421.13|418.53|0
1633069780000|2021-10-01 06:29:40|421.3|418.7|421.47|418.87|421.47|418.87|421.21|418.61|0
1633069790000|2021-10-01 06:29:50|421.64|419.04|421.64|419.04|421.64|419.04|421.47|418.87|0
1633069800000|2021-10-01 06:30:00|421.89|419.29|421.64|419.04|421.89|419.29|421.64|419.04|0
1633069810000|2021-10-01 06:30:10|421.47|418.87|420.96|418.36|421.47|418.87|420.96|418.36|0
1633069820000|2021-10-01 06:30:20|421.13|418.53|420.62|418.02|421.13|418.53|420.62|418.02|0
1633069830000|2021-10-01 06:30:30|420.79|418.19|421.13|418.53|421.13|418.53|420.79|418.19|0
1633069840000|2021-10-01 06:30:40|421.3|418.7|421.47|418.87|421.47|418.87|421.3|418.7|0
1633069850000|2021-10-01 06:30:50|421.13|418.53|420.79|418.19|421.13|418.53|420.79|418.19|0
1633069860000|2021-10-01 06:31:00|420.7|418.1|420.19|417.59|420.7|418.1|420.19|417.59|0
1633069870000|2021-10-01 06:31:10|420.11|417.51|420.28|417.68|420.28|417.68|420.02|417.42|0
1633069880000|2021-10-01 06:31:20|420.62|418.02|420.7|418.1|420.7|418.1|420.45|417.85|0
1633069890000|2021-10-01 06:31:30|420.79|418.19|420.62|418.02|420.79|418.19|420.62|418.02|0
1633069900000|2021-10-01 06:31:40|421.13|418.53|421.3|418.7|421.3|418.7|421.13|418.53|0
1633069910000|2021-10-01 06:31:50|421.47|418.87|421.47|418.87|421.64|419.04|421.47|418.87|0
1633069920000|2021-10-01 06:32:00|421.3|418.7|421.3|418.7|421.47|418.87|421.3|418.7|0
1633069930000|2021-10-01 06:32:10|421.47|418.87|421.47|418.87|421.47|418.87|421.13|418.53|0
1633069940000|2021-10-01 06:32:20|421.3|418.7|421.13|418.53|421.47|418.87|421.13|418.53|0
1633069950000|2021-10-01 06:32:30|421.3|418.7|421.47|418.87|421.55|418.95|421.3|418.7|0
1633069960000|2021-10-01 06:32:40|421.13|418.53|421.13|418.53|421.3|418.7|421.13|418.53|0
1633069970000|2021-10-01 06:32:50|421.3|418.7|420.45|417.85|421.3|418.7|420.45|417.85|0
1633069980000|2021-10-01 06:33:00|420.62|418.02|419.94|417.34|420.79|418.19|419.94|417.34|0
1633069990000|2021-10-01 06:33:10|419.77|417.17|420.28|417.68|420.28|417.68|419.77|417.17|0
1633070000000|2021-10-01 06:33:20|420.45|417.85|420.45|417.85|420.45|417.85|420.11|417.51|0
1633070010000|2021-10-01 06:33:30|420.36|417.76|420.62|418.02|420.79|418.19|420.28|417.68|0
1633070020000|2021-10-01 06:33:40|420.45|417.85|420.28|417.68|420.45|417.85|420.28|417.68|0
1633070030000|2021-10-01 06:33:50|420.19|417.59|420.11|417.51|420.19|417.59|420.11|417.51|0
1633070040000|2021-10-01 06:34:00|419.94|417.34|419.77|417.17|419.94|417.34|419.77|417.17|0
1633070050000|2021-10-01 06:34:10|420.11|417.51|419.94|417.34|420.11|417.51|419.94|417.34|0
1633070060000|2021-10-01 06:34:20|420.11|417.51|419.94|417.34|420.11|417.51|419.94|417.34|0
1633070070000|2021-10-01 06:34:30|419.77|417.17|419.77|417.17|419.77|417.17|419.77|417.17|0
1633070080000|2021-10-01 06:34:40|419.94|417.34|419.94|417.34|419.94|417.34|419.94|417.34|0
1633070090000|2021-10-01 06:34:50|420.11|417.51|420.11|417.51|420.11|417.51|419.94|417.34|0
1633070100000|2021-10-01 06:35:00|420.28|417.68|420.79|418.19|420.79|418.19|420.28|417.68|0
1633070110000|2021-10-01 06:35:10|420.96|418.36|420.96|418.36|420.96|418.36|420.79|418.19|0
1633070120000|2021-10-01 06:35:20|421.13|418.53|421.3|418.7|421.3|418.7|421.13|418.53|0
1633070130000|2021-10-01 06:35:30|421.47|418.87|421.3|418.7|421.47|418.87|421.3|418.7|0
1633070140000|2021-10-01 06:35:40|421.13|418.53|421.3|418.7|421.3|418.7|421.13|418.53|0
1633070150000|2021-10-01 06:35:50|421.38|418.78|421.38|418.78|421.38|418.78|421.38|418.78|0
1633070160000|2021-10-01 06:36:00|421.46|418.86|421.3|418.7|421.63|419.03|421.3|418.7|0
1633070170000|2021-10-01 06:36:10|421.13|418.53|421.3|418.7|421.3|418.7|421.13|418.53|0
1633070180000|2021-10-01 06:36:20|421.29|418.69|420.79|418.19|421.29|418.69|420.79|418.19|0
1633070190000|2021-10-01 06:36:30|420.7|418.1|420.79|418.19|420.79|418.19|420.7|418.1|0
1633070200000|2021-10-01 06:36:40|420.96|418.36|420.96|418.36|420.96|418.36|420.96|418.36|0
1633070210000|2021-10-01 06:36:50|420.79|418.19|420.79|418.19|420.79|418.19|420.79|418.19|0
1633070220000|2021-10-01 06:37:00|420.96|418.36|420.96|418.36|420.96|418.36|420.96|418.36|0
1633070230000|2021-10-01 06:37:10|421.12|418.52|421.12|418.52|421.12|418.52|421.12|418.52|0
1633070240000|2021-10-01 06:37:20|421.29|418.69|421.29|418.69|421.29|418.69|421.29|418.69|0
1633070250000|2021-10-01 06:37:30|421.46|418.86|421.63|419.03|421.63|419.03|421.46|418.86|0
1633070260000|2021-10-01 06:37:40|421.46|418.86|421.46|418.86|421.46|418.86|421.46|418.86|0
1633070270000|2021-10-01 06:37:50|421.29|418.69|420.79|418.19|421.29|418.69|420.79|418.19|0
1633070280000|2021-10-01 06:38:00|420.95|418.35|420.79|418.19|420.95|418.35|420.79|418.19|0
1633070290000|2021-10-01 06:38:10|420.62|418.02|420.87|418.27|420.87|418.27|420.62|418.02|0
1633070300000|2021-10-01 06:38:20|420.95|418.35|420.79|418.19|421.12|418.52|420.79|418.19|0
1633070310000|2021-10-01 06:38:30|420.62|418.02|420.62|418.02|420.62|418.02|420.62|418.02|0
1633070320000|2021-10-01 06:38:40|420.79|418.19|420.95|418.35|420.95|418.35|420.79|418.19|0
1633070330000|2021-10-01 06:38:50|420.78|418.18|420.53|417.93|420.78|418.18|420.53|417.93|0
1633070340000|2021-10-01 06:39:00|420.62|418.02|420.78|418.18|420.78|418.18|420.62|418.02|0
1633070350000|2021-10-01 06:39:10|420.62|418.02|420.62|418.02|420.62|418.02|420.62|418.02|0
1633070360000|2021-10-01 06:39:20|420.78|418.18|420.7|418.1|420.78|418.18|420.62|418.02|0
1633070370000|2021-10-01 06:39:30|420.95|418.35|421.46|418.86|421.46|418.86|420.95|418.35|0
1633070380000|2021-10-01 06:39:40|421.12|418.52|421.37|418.77|421.46|418.86|421.12|418.52|0
1633070390000|2021-10-01 06:39:50|421.29|418.69|421.46|418.86|421.46|418.86|421.29|418.69|0
1633070400000|2021-10-01 06:40:00|421.29|418.69|421.46|418.86|421.8|419.2|421.29|418.69|0
1633070410000|2021-10-01 06:40:10|421.63|419.03|421.46|418.86|421.63|419.03|421.46|418.86|0
1633070430000|2021-10-01 06:40:30|421.29|418.69|421.37|418.77|421.37|418.77|421.29|418.69|0
1633070440000|2021-10-01 06:40:40|421.29|418.69|421.12|418.52|421.29|418.69|421.12|418.52|0
1633070450000|2021-10-01 06:40:50|421.03|418.43|420.61|418.01|421.03|418.43|420.61|418.01|0
1633070460000|2021-10-01 06:41:00|420.78|418.18|420.78|418.18|420.78|418.18|420.78|418.18|0
1633070470000|2021-10-01 06:41:10|420.61|418.01|420.44|417.84|420.61|418.01|420.44|417.84|0
1633070480000|2021-10-01 06:41:20|420.61|418.01|420.95|418.35|420.95|418.35|420.61|418.01|0
1633070490000|2021-10-01 06:41:30|420.78|418.18|420.95|418.35|420.95|418.35|420.78|418.18|0
1633070500000|2021-10-01 06:41:40|420.78|418.18|420.95|418.35|420.95|418.35|420.78|418.18|0
1633070510000|2021-10-01 06:41:50|421.12|418.52|421.8|419.2|421.8|419.2|421.12|418.52|0
1633070520000|2021-10-01 06:42:00|421.71|419.11|421.63|419.03|421.71|419.11|421.63|419.03|0
1633070530000|2021-10-01 06:42:10|421.46|418.86|421.46|418.86|421.46|418.86|421.46|418.86|0
1633070540000|2021-10-01 06:42:20|421.29|418.69|421.46|418.86|421.46|418.86|421.29|418.69|0
1633070550000|2021-10-01 06:42:30|421.63|419.03|422.14|419.54|422.31|419.71|421.63|419.03|0
1633070560000|2021-10-01 06:42:40|421.97|419.37|421.63|419.03|421.97|419.37|421.63|419.03|0
1633070570000|2021-10-01 06:42:50|421.8|419.2|421.8|419.2|421.8|419.2|421.63|419.03|0
1633070580000|2021-10-01 06:43:00|421.63|419.03|421.97|419.37|421.97|419.37|421.63|419.03|0
1633070590000|2021-10-01 06:43:10|422.14|419.54|421.97|419.37|422.14|419.54|421.8|419.2|0
1633070600000|2021-10-01 06:43:20|421.63|419.03|421.63|419.03|421.8|419.2|421.63|419.03|0
1633070610000|2021-10-01 06:43:30|421.97|419.37|421.63|419.03|421.97|419.37|421.63|419.03|0
1633070620000|2021-10-01 06:43:40|421.8|419.2|421.8|419.2|421.8|419.2|421.8|419.2|0
1633070630000|2021-10-01 06:43:50|421.46|418.86|421.54|418.94|421.63|419.03|421.46|418.86|0
1633070640000|2021-10-01 06:44:00|421.46|418.86|421.2|418.6|421.46|418.86|421.2|418.6|0
1633070650000|2021-10-01 06:44:10|421.12|418.52|420.95|418.35|421.12|418.52|420.95|418.35|0
1633070660000|2021-10-01 06:44:20|421.03|418.43|421.12|418.52|421.12|418.52|420.95|418.35|0
1633070670000|2021-10-01 06:44:30|420.95|418.35|420.95|418.35|420.95|418.35|420.95|418.35|0
1633070680000|2021-10-01 06:44:40|420.44|417.84|420.27|417.67|420.44|417.84|420.27|417.67|0
1633070690000|2021-10-01 06:44:50|420.1|417.5|420.1|417.5|420.27|417.67|420.1|417.5|0
1633070700000|2021-10-01 06:45:00|420.27|417.67|419.77|417.17|420.27|417.67|419.77|417.17|0
1633070710000|2021-10-01 06:45:10|419.68|417.08|419.93|417.33|419.93|417.33|419.68|417.08|0
1633070720000|2021-10-01 06:45:20|419.76|417.16|419.76|417.16|419.93|417.33|419.76|417.16|0
1633070730000|2021-10-01 06:45:30|419.93|417.33|420.27|417.67|420.27|417.67|419.93|417.33|0
1633070740000|2021-10-01 06:45:40|420.1|417.5|419.93|417.33|420.1|417.5|419.93|417.33|0
1633070750000|2021-10-01 06:45:50|420.27|417.67|420.27|417.67|420.27|417.67|420.27|417.67|0
1633070760000|2021-10-01 06:46:00|420.18|417.58|420.1|417.5|420.18|417.58|420.1|417.5|0
1633070770000|2021-10-01 06:46:10|420.44|417.84|420.44|417.84|420.61|418.01|420.44|417.84|0
1633070780000|2021-10-01 06:46:20|420.27|417.67|420.27|417.67|420.27|417.67|420.27|417.67|0
1633070790000|2021-10-01 06:46:30|420.1|417.5|420.1|417.5|420.1|417.5|420.1|417.5|0
1633070800000|2021-10-01 06:46:40|419.93|417.33|419.76|417.16|419.93|417.33|419.76|417.16|0
1633070820000|2021-10-01 06:47:00|419.93|417.33|419.93|417.33|419.93|417.33|419.76|417.16|0
1633070830000|2021-10-01 06:47:10|419.76|417.16|419.76|417.16|419.93|417.33|419.76|417.16|0
1633070840000|2021-10-01 06:47:20|419.93|417.33|420.1|417.5|420.1|417.5|419.93|417.33|0
1633070850000|2021-10-01 06:47:30|419.93|417.33|419.93|417.33|419.93|417.33|419.76|417.16|0
1633070860000|2021-10-01 06:47:40|420.61|418.01|420.44|417.84|420.61|418.01|420.44|417.84|0
1633070870000|2021-10-01 06:47:50|420.61|418.01|420.61|418.01|420.61|418.01|420.44|417.84|0
1633070880000|2021-10-01 06:48:00|420.78|418.18|420.61|418.01|420.78|418.18|420.44|417.84|0
1633070890000|2021-10-01 06:48:10|420.27|417.67|420.1|417.5|420.27|417.67|420.1|417.5|0
1633070900000|2021-10-01 06:48:20|419.93|417.33|419.93|417.33|419.93|417.33|419.93|417.33|0
1633070910000|2021-10-01 06:48:30|419.76|417.16|419.93|417.33|419.93|417.33|419.76|417.16|0
1633070920000|2021-10-01 06:48:40|419.76|417.16|420.27|417.67|420.27|417.67|419.76|417.16|0
1633070930000|2021-10-01 06:48:50|420.1|417.5|420.27|417.67|420.27|417.67|420.1|417.5|0
1633070940000|2021-10-01 06:49:00|420.1|417.5|420.27|417.67|420.27|417.67|420.1|417.5|0
1633070950000|2021-10-01 06:49:10|420.44|417.84|420.44|417.84|420.44|417.84|420.27|417.67|0
1633070960000|2021-10-01 06:49:20|420.61|418.01|420.61|418.01|420.61|418.01|420.61|418.01|0
1633070970000|2021-10-01 06:49:30|420.44|417.84|421.12|418.52|421.12|418.52|420.44|417.84|0
1633070980000|2021-10-01 06:49:40|420.95|418.35|420.61|418.01|420.95|418.35|420.61|418.01|0
1633070990000|2021-10-01 06:49:50|420.78|418.18|420.61|418.01|420.78|418.18|420.61|418.01|0
1633071000000|2021-10-01 06:50:00|420.44|417.84|420.52|417.92|420.61|418.01|420.44|417.84|0
1633071010000|2021-10-01 06:50:10|420.95|418.35|420.78|418.18|420.95|418.35|420.78|418.18|0
1633071020000|2021-10-01 06:50:20|420.95|418.35|420.95|418.35|420.95|418.35|420.95|418.35|0
1633071030000|2021-10-01 06:50:30|421.12|418.52|421.29|418.69|421.46|418.86|421.12|418.52|0
1633071040000|2021-10-01 06:50:40|421.12|418.52|420.95|418.35|421.12|418.52|420.95|418.35|0
1633071060000|2021-10-01 06:51:00|420.86|418.26|420.44|417.84|420.86|418.26|420.44|417.84|0
1633071070000|2021-10-01 06:51:10|420.52|417.92|420.1|417.5|420.52|417.92|420.1|417.5|0
1633071080000|2021-10-01 06:51:20|419.93|417.33|419.93|417.33|419.93|417.33|419.76|417.16|0
1633071090000|2021-10-01 06:51:30|420.1|417.5|419.76|417.16|420.1|417.5|419.76|417.16|0
1633071100000|2021-10-01 06:51:40|419.93|417.33|420.1|417.5|420.1|417.5|419.93|417.33|0
1633071110000|2021-10-01 06:51:50|419.93|417.33|419.93|417.33|419.93|417.33|419.84|417.24|0
1633071120000|2021-10-01 06:52:00|419.84|417.24|419.76|417.16|419.84|417.24|419.76|417.16|0
1633071130000|2021-10-01 06:52:10|419.67|417.07|419.76|417.16|419.76|417.16|419.67|417.07|0
1633071140000|2021-10-01 06:52:20|419.67|417.07|419.93|417.33|419.93|417.33|419.67|417.07|0
1633071150000|2021-10-01 06:52:30|420.1|417.5|419.76|417.16|420.1|417.5|419.76|417.16|0
1633071160000|2021-10-01 06:52:40|419.67|417.07|419.93|417.33|419.93|417.33|419.67|417.07|0
1633071170000|2021-10-01 06:52:50|419.76|417.16|419.76|417.16|419.76|417.16|419.76|417.16|0
1633071180000|2021-10-01 06:53:00|419.67|417.07|419.67|417.07|419.76|417.16|419.67|417.07|0
1633071190000|2021-10-01 06:53:10|419.76|417.16|419.76|417.16|419.76|417.16|419.76|417.16|0
1633071200000|2021-10-01 06:53:20|419.67|417.07|419.67|417.07|419.76|417.16|419.67|417.07|0
1633071210000|2021-10-01 06:53:30|419.76|417.16|419.76|417.16|419.76|417.16|419.76|417.16|0
1633071220000|2021-10-01 06:53:40|419.67|417.07|419.08|416.48|419.67|417.07|419.08|416.48|0
1633071230000|2021-10-01 06:53:50|418.91|416.31|418.75|416.15|418.91|416.31|418.58|415.98|0
1633071240000|2021-10-01 06:54:00|418.91|416.31|418.75|416.15|418.91|416.31|418.75|416.15|0
1633071250000|2021-10-01 06:54:10|418.91|416.31|418.74|416.14|418.91|416.31|418.74|416.14|0
1633071260000|2021-10-01 06:54:20|418.58|415.98|418.74|416.14|418.74|416.14|418.58|415.98|0
1633071270000|2021-10-01 06:54:30|418.58|415.98|418.24|415.64|418.58|415.98|418.24|415.64|0
1633071280000|2021-10-01 06:54:40|418.41|415.81|418.07|415.47|418.41|415.81|418.07|415.47|0
1633071290000|2021-10-01 06:54:50|417.56|414.96|417.9|415.3|417.9|415.3|417.56|414.96|0
1633071300000|2021-10-01 06:55:00|418.07|415.47|417.9|415.3|418.24|415.64|417.9|415.3|0
1633071310000|2021-10-01 06:55:10|417.73|415.13|417.73|415.13|417.73|415.13|417.56|414.96|0
1633071320000|2021-10-01 06:55:20|417.64|415.04|417.56|414.96|417.64|415.04|417.56|414.96|0
1633071330000|2021-10-01 06:55:30|417.73|415.13|417.39|414.79|417.73|415.13|417.39|414.79|0
1633071340000|2021-10-01 06:55:40|417.22|414.62|417.56|414.96|417.56|414.96|417.22|414.62|0
1633071350000|2021-10-01 06:55:50|417.39|414.79|417.39|414.79|417.56|414.96|417.39|414.79|0
1633071360000|2021-10-01 06:56:00|418.07|415.47|417.39|414.79|418.07|415.47|417.39|414.79|0
1633071370000|2021-10-01 06:56:10|417.56|414.96|417.64|415.04|417.64|415.04|417.56|414.96|0
1633071380000|2021-10-01 06:56:20|417.73|415.13|417.9|415.3|417.9|415.3|417.73|415.13|0
1633071390000|2021-10-01 06:56:30|417.73|415.13|417.98|415.38|417.98|415.38|417.73|415.13|0
1633071400000|2021-10-01 06:56:40|417.9|415.3|418.07|415.47|418.07|415.47|417.9|415.3|0
1633071410000|2021-10-01 06:56:50|418.24|415.64|418.24|415.64|418.24|415.64|418.24|415.64|0
1633071420000|2021-10-01 06:57:00|418.41|415.81|418.24|415.64|418.41|415.81|418.24|415.64|0
1633071430000|2021-10-01 06:57:10|418.57|415.97|418.57|415.97|418.66|416.06|418.57|415.97|0
1633071440000|2021-10-01 06:57:20|418.49|415.89|418.74|416.14|418.74|416.14|418.24|415.64|0
1633071450000|2021-10-01 06:57:30|418.57|415.97|418.74|416.14|418.74|416.14|418.57|415.97|0
1633071460000|2021-10-01 06:57:40|418.57|415.97|418.4|415.8|418.57|415.97|418.4|415.8|0
1633071470000|2021-10-01 06:57:50|418.91|416.31|418.57|415.97|418.91|416.31|418.57|415.97|0
1633071480000|2021-10-01 06:58:00|418.66|416.06|418.57|415.97|418.74|416.14|418.57|415.97|0
1633071490000|2021-10-01 06:58:10|419.08|416.48|419.5|416.9|419.5|416.9|419.08|416.48|0
1633071500000|2021-10-01 06:58:20|419.42|416.82|419.84|417.24|419.84|417.24|419.42|416.82|0
1633071510000|2021-10-01 06:58:30|419.93|417.33|420.52|417.92|420.52|417.92|419.93|417.33|0
1633071520000|2021-10-01 06:58:40|419.76|417.16|420.52|417.92|420.52|417.92|419.76|417.16|0
1633071530000|2021-10-01 06:58:50|420.77|418.17|420.77|418.17|420.94|418.34|420.77|418.17|0
1633071540000|2021-10-01 06:59:00|420.94|418.34|420.77|418.17|420.94|418.34|420.77|418.17|0
1633071550000|2021-10-01 06:59:10|420.6|418|420.44|417.84|420.6|418|420.27|417.67|0
1633071560000|2021-10-01 06:59:20|420.27|417.67|420.6|418|420.6|418|420.27|417.67|0
1633071570000|2021-10-01 06:59:30|420.77|418.17|420.94|418.34|420.94|418.34|420.77|418.17|0
1633071580000|2021-10-01 06:59:40|421.11|418.51|421.96|419.36|421.96|419.36|420.94|418.34|0
1633071590000|2021-10-01 06:59:50|422.13|419.53|421.96|419.36|422.13|419.53|421.96|419.36|0
1633071600000|2021-10-01 07:00:00|422.98|420.38|422.3|419.7|422.98|420.38|422.13|419.53|0
1633071610000|2021-10-01 07:00:10|422.13|419.53|420.27|417.67|422.13|419.53|420.27|417.67|0
1633071620000|2021-10-01 07:00:20|419.59|416.99|420.1|417.5|420.1|417.5|419.59|416.99|0
1633071630000|2021-10-01 07:00:30|419.76|417.16|419.25|416.65|419.76|417.16|419.25|416.65|0
1633071640000|2021-10-01 07:00:40|419.42|416.82|419.76|417.16|419.76|417.16|419.08|416.48|0
1633071650000|2021-10-01 07:00:50|419.59|416.99|419.59|416.99|420.1|417.5|419.59|416.99|0
1633071660000|2021-10-01 07:01:00|420.43|417.83|421.45|418.85|421.45|418.85|420.43|417.83|0
1633071670000|2021-10-01 07:01:10|421.62|419.02|421.28|418.68|421.79|419.19|421.28|418.68|0
1633071680000|2021-10-01 07:01:20|421.96|419.36|416.77|414.17|422.13|419.53|416.77|414.17|0
1633071690000|2021-10-01 07:01:30|421.67|419.07|422.1|419.5|422.1|419.5|421.67|419.07|0
1633071700000|2021-10-01 07:01:40|422.27|419.67|422.27|419.67|422.27|419.67|422.27|419.67|0
1633071710000|2021-10-01 07:01:50|422.61|420.01|422.27|419.67|422.78|420.18|422.27|419.67|0
1633071720000|2021-10-01 07:02:00|422.1|419.5|422.61|420.01|422.61|420.01|422.1|419.5|0
1633071730000|2021-10-01 07:02:10|422.44|419.84|421.93|419.33|422.44|419.84|421.93|419.33|0
1633071740000|2021-10-01 07:02:20|421.25|418.65|421.93|419.33|421.93|419.33|421.25|418.65|0
1633071750000|2021-10-01 07:02:30|421.59|418.99|421.59|418.99|422.44|419.84|421.59|418.99|0
1633071760000|2021-10-01 07:02:40|421.76|419.16|420.91|418.31|421.76|419.16|420.91|418.31|0
1633071770000|2021-10-01 07:02:50|420.57|417.97|421.08|418.48|421.08|418.48|420.57|417.97|0
1633071780000|2021-10-01 07:03:00|420.57|417.97|420.23|417.63|420.57|417.97|420.23|417.63|0
1633071790000|2021-10-01 07:03:10|420.57|417.97|420.91|418.31|420.91|418.31|420.4|417.8|0
1633071800000|2021-10-01 07:03:20|420.74|418.14|420.65|418.05|420.74|418.14|420.4|417.8|0
1633071810000|2021-10-01 07:03:30|420.23|417.63|419.55|416.95|420.23|417.63|419.55|416.95|0
1633071820000|2021-10-01 07:03:40|419.21|416.61|418.87|416.27|419.21|416.61|418.87|416.27|0
1633071830000|2021-10-01 07:03:50|418.7|416.1|419.21|416.61|419.21|416.61|418.7|416.1|0
1633071840000|2021-10-01 07:04:00|419.38|416.78|418.7|416.1|419.38|416.78|418.7|416.1|0
1633071850000|2021-10-01 07:04:10|418.87|416.27|418.36|415.76|418.87|416.27|418.36|415.76|0
1633071860000|2021-10-01 07:04:20|418.19|415.59|418.53|415.93|418.53|415.93|418.19|415.59|0
1633071870000|2021-10-01 07:04:30|418.7|416.1|418.19|415.59|418.7|416.1|418.19|415.59|0
1633071880000|2021-10-01 07:04:40|417.85|415.25|418.02|415.42|418.02|415.42|417.52|414.92|0
1633071890000|2021-10-01 07:04:50|418.19|415.59|419.21|416.61|419.21|416.61|418.19|415.59|0
1633071900000|2021-10-01 07:05:00|418.84|416.64|419.01|416.81|419.18|416.98|418.84|416.64|0
1633071910000|2021-10-01 07:05:10|418.33|416.13|417.65|415.45|418.33|416.13|417.48|415.28|0
1633071920000|2021-10-01 07:05:20|417.15|414.95|417.15|414.95|417.48|415.28|417.15|414.95|0
1633071930000|2021-10-01 07:05:30|417.32|415.12|416.64|414.44|417.32|415.12|416.3|414.1|0
1633071940000|2021-10-01 07:05:40|416.47|414.27|416.98|414.78|417.15|414.95|416.47|414.27|0
1633071950000|2021-10-01 07:05:50|417.32|415.12|417.32|415.12|417.32|415.12|416.98|414.78|0
1633071960000|2021-10-01 07:06:00|416.64|414.44|417.32|415.12|417.32|415.12|416.64|414.44|0
1633071970000|2021-10-01 07:06:10|417.99|415.79|417.65|415.45|417.99|415.79|417.32|415.12|0
1633071980000|2021-10-01 07:06:20|417.99|415.79|417.99|415.79|417.99|415.79|417.65|415.45|0
1633071990000|2021-10-01 07:06:30|418.16|415.96|417.99|415.79|418.5|416.3|417.99|415.79|0
1633072000000|2021-10-01 07:06:40|417.82|415.62|417.99|415.79|417.99|415.79|417.82|415.62|0
1633072010000|2021-10-01 07:06:50|418.67|416.47|418.67|416.47|418.84|416.64|418.67|416.47|0
1633072020000|2021-10-01 07:07:00|418.75|416.55|417.82|415.62|418.75|416.55|417.82|415.62|0
1633072030000|2021-10-01 07:07:10|417.48|415.28|417.82|415.62|417.82|415.62|417.48|415.28|0
1633072040000|2021-10-01 07:07:20|417.99|415.79|418.33|416.13|418.33|416.13|417.99|415.79|0
1633072050000|2021-10-01 07:07:30|418.84|416.64|419.35|417.15|419.35|417.15|418.84|416.64|0
1633072060000|2021-10-01 07:07:40|419.69|417.49|419.69|417.49|419.69|417.49|419.69|417.49|0
1633072070000|2021-10-01 07:07:50|419.26|417.06|419.01|416.81|419.26|417.06|418.67|416.47|0
1633072080000|2021-10-01 07:08:00|418.16|415.96|417.99|415.79|418.16|415.96|417.82|415.62|0
1633072090000|2021-10-01 07:08:10|417.82|415.62|418.67|416.47|418.67|416.47|417.82|415.62|0
1633072100000|2021-10-01 07:08:20|419.01|416.81|419.52|417.32|419.52|417.32|418.84|416.64|0
1633072110000|2021-10-01 07:08:30|419.68|417.48|419.85|417.65|420.02|417.82|419.68|417.48|0
1633072120000|2021-10-01 07:08:40|420.02|417.82|420.02|417.82|420.19|417.99|420.02|417.82|0
1633072130000|2021-10-01 07:08:50|419.85|417.65|420.19|417.99|420.19|417.99|419.85|417.65|0
1633072140000|2021-10-01 07:09:00|420.36|418.16|419.35|417.15|420.36|418.16|419.35|417.15|0
1633072150000|2021-10-01 07:09:10|419.18|416.98|419.01|416.81|419.18|416.98|419.01|416.81|0
1633072160000|2021-10-01 07:09:20|419.18|416.98|419.01|416.81|419.18|416.98|419.01|416.81|0
1633072170000|2021-10-01 07:09:30|419.35|417.15|419.18|416.98|419.35|417.15|418.84|416.64|0
1633072180000|2021-10-01 07:09:40|419.35|417.15|419.35|417.15|419.35|417.15|419.01|416.81|0
1633072190000|2021-10-01 07:09:50|419.18|416.98|419.18|416.98|419.18|416.98|419.01|416.81|0
1633072200000|2021-10-01 07:10:00|419.01|416.81|418.5|416.3|419.01|416.81|418.5|416.3|0
1633072210000|2021-10-01 07:10:10|418.33|416.13|417.48|415.28|418.33|416.13|417.14|414.94|0
1633072220000|2021-10-01 07:10:20|416.97|414.77|417.99|415.79|417.99|415.79|416.97|414.77|0
1633072230000|2021-10-01 07:10:30|417.82|415.62|417.65|415.45|417.82|415.62|417.65|415.45|0
1633072240000|2021-10-01 07:10:40|417.82|415.62|417.14|414.94|417.82|415.62|417.14|414.94|0
1633072250000|2021-10-01 07:10:50|416.97|414.77|417.65|415.45|417.65|415.45|416.81|414.61|0
1633072260000|2021-10-01 07:11:00|418.16|415.96|418.16|415.96|418.5|416.3|418.16|415.96|0
1633072270000|2021-10-01 07:11:10|418.5|416.3|417.99|415.79|418.5|416.3|417.99|415.79|0
1633072280000|2021-10-01 07:11:20|417.65|415.45|417.48|415.28|417.65|415.45|417.31|415.11|0
1633072290000|2021-10-01 07:11:30|417.31|415.11|416.81|414.61|417.31|415.11|416.81|414.61|0
1633072300000|2021-10-01 07:11:40|416.97|414.77|417.14|414.94|417.14|414.94|416.97|414.77|0
1633072310000|2021-10-01 07:11:50|416.97|414.77|416.8|414.6|416.97|414.77|416.8|414.6|0
1633072320000|2021-10-01 07:12:00|416.97|414.77|416.8|414.6|416.97|414.77|416.47|414.27|0
1633072330000|2021-10-01 07:12:10|416.97|414.77|417.65|415.45|417.65|415.45|416.97|414.77|0
1633072340000|2021-10-01 07:12:20|417.39|415.19|417.56|415.36|417.56|415.36|417.31|415.11|0
1633072350000|2021-10-01 07:12:30|417.82|415.62|418.67|416.47|418.67|416.47|417.48|415.28|0
1633072360000|2021-10-01 07:12:40|418.84|416.64|418.84|416.64|419|416.8|418.84|416.64|0
1633072370000|2021-10-01 07:12:50|418.67|416.47|419.51|417.31|419.51|417.31|418.67|416.47|0
1633072380000|2021-10-01 07:13:00|419.34|417.14|419.51|417.31|419.51|417.31|419|416.8|0
1633072390000|2021-10-01 07:13:10|419.68|417.48|419.68|417.48|419.68|417.48|419.68|417.48|0
1633072400000|2021-10-01 07:13:20|419.34|417.14|419.34|417.14|419.68|417.48|419.34|417.14|0
1633072410000|2021-10-01 07:13:30|419.68|417.48|420.53|418.33|420.53|418.33|419.68|417.48|0
1633072420000|2021-10-01 07:13:40|420.7|418.5|420.7|418.5|420.7|418.5|420.7|418.5|0
1633072430000|2021-10-01 07:13:50|421.21|419.01|420.87|418.67|421.21|419.01|420.7|418.5|0
1633072440000|2021-10-01 07:14:00|420.53|418.33|420.7|418.5|420.7|418.5|420.53|418.33|0
1633072450000|2021-10-01 07:14:10|420.87|418.67|420.7|418.5|421.04|418.84|420.7|418.5|0
1633072460000|2021-10-01 07:14:20|421.55|419.35|421.21|419.01|421.55|419.35|421.04|418.84|0
1633072470000|2021-10-01 07:14:30|421.38|419.18|421.72|419.52|421.72|419.52|421.38|419.18|0
1633072480000|2021-10-01 07:14:40|421.89|419.69|422.06|419.86|422.23|420.03|421.89|419.69|0
1633072490000|2021-10-01 07:14:50|422.4|420.2|422.57|420.37|422.57|420.37|422.4|420.2|0
1633072500000|2021-10-01 07:15:00|423.08|420.88|422.4|420.2|423.08|420.88|422.4|420.2|0
1633072510000|2021-10-01 07:15:10|421.55|419.35|421.21|419.01|421.55|419.35|420.87|418.67|0
1633072520000|2021-10-01 07:15:20|421.38|419.18|420.53|418.33|421.38|419.18|420.53|418.33|0
1633072530000|2021-10-01 07:15:30|420.19|417.99|420.36|418.16|420.36|418.16|420.02|417.82|0
1633072540000|2021-10-01 07:15:40|420.7|418.5|420.53|418.33|420.7|418.5|420.53|418.33|0
1633072550000|2021-10-01 07:15:50|420.02|417.82|420.36|418.16|420.87|418.67|420.02|417.82|0
1633072560000|2021-10-01 07:16:00|419.85|417.65|420.19|417.99|420.19|417.99|419.68|417.48|0
1633072570000|2021-10-01 07:16:10|420.02|417.82|421.04|418.84|421.04|418.84|420.02|417.82|0
1633072580000|2021-10-01 07:16:20|421.55|419.35|421.72|419.52|421.72|419.52|421.55|419.35|0
1633072590000|2021-10-01 07:16:30|421.55|419.35|421.55|419.35|421.72|419.52|421.55|419.35|0
1633072600000|2021-10-01 07:16:40|421.21|419.01|421.04|418.84|421.21|419.01|420.87|418.67|0
1633072610000|2021-10-01 07:16:50|420.87|418.67|420.53|418.33|420.87|418.67|420.53|418.33|0
1633072620000|2021-10-01 07:17:00|420.36|418.16|420.53|418.33|420.7|418.5|420.02|417.82|0
1633072630000|2021-10-01 07:17:10|420.36|418.16|420.36|418.16|420.36|418.16|420.36|418.16|0
1633072640000|2021-10-01 07:17:20|420.53|418.33|420.87|418.67|420.87|418.67|420.19|417.99|0
1633072650000|2021-10-01 07:17:30|420.95|418.75|421.04|418.84|421.04|418.84|420.7|418.5|0
1633072660000|2021-10-01 07:17:40|420.87|418.67|420.53|418.33|420.87|418.67|420.36|418.16|0
1633072670000|2021-10-01 07:17:50|420.87|418.67|421.12|418.92|421.21|419.01|420.87|418.67|0
1633072680000|2021-10-01 07:18:00|421.21|419.01|421.55|419.35|421.55|419.35|421.21|419.01|0
1633072690000|2021-10-01 07:18:10|421.21|419.01|422.4|420.2|422.4|420.2|421.21|419.01|0
1633072700000|2021-10-01 07:18:20|422.74|420.54|423.16|420.96|423.16|420.96|422.74|420.54|0
1633072710000|2021-10-01 07:18:30|423.25|421.05|423.76|421.56|423.76|421.56|423.25|421.05|0
1633072720000|2021-10-01 07:18:40|423.93|421.73|423.93|421.73|423.93|421.73|423.76|421.56|0
1633072730000|2021-10-01 07:18:50|423.59|421.39|424.44|422.24|424.61|422.41|423.59|421.39|0
1633072740000|2021-10-01 07:19:00|424.27|422.07|424.27|422.07|424.27|422.07|424.1|421.9|0
1633072750000|2021-10-01 07:19:10|424.44|422.24|423.59|421.39|424.44|422.24|423.59|421.39|0
1633072760000|2021-10-01 07:19:20|423.93|421.73|424.78|422.58|424.78|422.58|423.93|421.73|0
1633072770000|2021-10-01 07:19:30|424.95|422.75|424.1|421.9|424.95|422.75|424.1|421.9|0
1633072780000|2021-10-01 07:19:40|424.27|422.07|424.61|422.41|424.78|422.58|424.27|422.07|0
1633072790000|2021-10-01 07:19:50|424.69|422.49|425.63|423.43|425.63|423.43|424.69|422.49|0
1633072800000|2021-10-01 07:20:00|425.72|423.52|425.29|423.09|425.97|423.77|425.29|423.09|0
1633072810000|2021-10-01 07:20:10|425.12|422.92|424.61|422.41|425.12|422.92|424.61|422.41|0
1633072820000|2021-10-01 07:20:20|424.95|422.75|424.1|421.9|424.95|422.75|424.1|421.9|0
1633072830000|2021-10-01 07:20:30|423.76|421.56|424.27|422.07|424.27|422.07|423.76|421.56|0
1633072840000|2021-10-01 07:20:40|424.61|422.41|424.44|422.24|424.61|422.41|424.44|422.24|0
1633072850000|2021-10-01 07:20:50|424.61|422.41|425.63|423.43|425.63|423.43|424.61|422.41|0
1633072860000|2021-10-01 07:21:00|425.46|423.26|425.63|423.43|425.89|423.69|425.46|423.26|0
1633072870000|2021-10-01 07:21:10|425.46|423.26|425.46|423.26|425.46|423.26|425.46|423.26|0
1633072880000|2021-10-01 07:21:20|426.15|423.95|426.32|424.12|426.49|424.29|426.15|423.95|0
1633072890000|2021-10-01 07:21:30|426.14|423.94|426.14|423.94|426.32|424.12|426.14|423.94|0
1633072900000|2021-10-01 07:21:40|425.97|423.77|425.29|423.09|425.97|423.77|425.29|423.09|0
1633072910000|2021-10-01 07:21:50|425.8|423.6|425.29|423.09|425.8|423.6|425.29|423.09|0
1633072920000|2021-10-01 07:22:00|424.61|422.41|424.95|422.75|425.46|423.26|424.61|422.41|0
1633072930000|2021-10-01 07:22:10|424.78|422.58|424.44|422.24|424.78|422.58|424.44|422.24|0
1633072940000|2021-10-01 07:22:20|424.78|422.58|424.95|422.75|424.95|422.75|424.78|422.58|0
1633072950000|2021-10-01 07:22:30|425.12|422.92|424.95|422.75|425.12|422.92|424.78|422.58|0
1633072960000|2021-10-01 07:22:40|425.12|422.92|425.71|423.51|425.71|423.51|425.12|422.92|0
1633072970000|2021-10-01 07:22:50|425.46|423.26|425.46|423.26|425.63|423.43|425.46|423.26|0
1633072980000|2021-10-01 07:23:00|425.8|423.6|426.31|424.11|426.31|424.11|425.8|423.6|0
1633072990000|2021-10-01 07:23:10|426.49|424.29|427|424.8|427|424.8|426.31|424.11|0
1633073000000|2021-10-01 07:23:20|426.49|424.29|425.63|423.43|426.49|424.29|425.63|423.43|0
1633073010000|2021-10-01 07:23:30|426.14|423.94|425.8|423.6|426.14|423.94|425.8|423.6|0
1633073020000|2021-10-01 07:23:40|425.97|423.77|425.29|423.09|425.97|423.77|425.29|423.09|0
1633073030000|2021-10-01 07:23:50|425.63|423.43|425.8|423.6|425.8|423.6|425.63|423.43|0
1633073040000|2021-10-01 07:24:00|425.46|423.26|425.12|422.92|425.46|423.26|425.12|422.92|0
1633073050000|2021-10-01 07:24:10|425.46|423.26|425.12|422.92|425.46|423.26|425.12|422.92|0
1633073060000|2021-10-01 07:24:20|425.29|423.09|425.46|423.26|425.46|423.26|424.95|422.75|0
1633073070000|2021-10-01 07:24:30|425.29|423.09|425.37|423.17|425.8|423.6|425.29|423.09|0
1633073080000|2021-10-01 07:24:40|425.63|423.43|425.8|423.6|425.8|423.6|425.29|423.09|0
1633073090000|2021-10-01 07:24:50|425.97|423.77|426.57|424.37|426.57|424.37|425.8|423.6|0
1633073100000|2021-10-01 07:25:00|426.74|424.54|426.66|424.46|427|424.8|426.66|424.46|0
1633073110000|2021-10-01 07:25:10|426.48|424.28|425.46|423.26|426.48|424.28|425.46|423.26|0
1633073120000|2021-10-01 07:25:20|425.12|422.92|424.78|422.58|425.2|423|424.78|422.58|0
1633073130000|2021-10-01 07:25:30|424.95|422.75|425.29|423.09|425.29|423.09|424.95|422.75|0
1633073140000|2021-10-01 07:25:40|425.46|423.26|426.14|423.94|426.14|423.94|425.46|423.26|0
1633073150000|2021-10-01 07:25:50|426.48|424.28|426.14|423.94|426.66|424.46|426.14|423.94|0
1633073160000|2021-10-01 07:26:00|426.66|424.46|427.34|425.14|427.34|425.14|426.66|424.46|0
1633073170000|2021-10-01 07:26:10|427.51|425.31|427.76|425.56|427.85|425.65|427.51|425.31|0
1633073180000|2021-10-01 07:26:20|427.59|425.39|428.37|426.17|428.37|426.17|427.59|425.39|0
1633073190000|2021-10-01 07:26:30|428.19|425.99|427.85|425.65|428.19|425.99|427.85|425.65|0
1633073200000|2021-10-01 07:26:40|427.34|425.14|427.68|425.48|427.68|425.48|427.34|425.14|0
1633073210000|2021-10-01 07:26:50|427.34|425.14|428.02|425.82|428.02|425.82|427.34|425.14|0
1633073220000|2021-10-01 07:27:00|427.85|425.65|426.14|423.94|429.06|426.86|426.14|423.94|0
1633073230000|2021-10-01 07:27:10|425.97|423.77|426.31|424.11|426.31|424.11|425.97|423.77|0
1633073240000|2021-10-01 07:27:20|426.66|424.46|428.45|426.25|428.45|426.25|426.66|424.46|0
1633073250000|2021-10-01 07:27:30|428.28|426.08|428.45|426.25|428.45|426.25|428.28|426.08|0
1633073260000|2021-10-01 07:27:40|428.8|426.6|429.14|426.94|429.14|426.94|428.8|426.6|0
1633073270000|2021-10-01 07:27:50|428.62|426.42|428.45|426.25|428.8|426.6|428.28|426.08|0
1633073280000|2021-10-01 07:28:00|428.62|426.42|428.79|426.59|428.8|426.6|428.62|426.42|0
1633073290000|2021-10-01 07:28:10|428.97|426.77|428.62|426.42|428.97|426.77|428.62|426.42|0
1633073300000|2021-10-01 07:28:20|428.45|426.25|428.62|426.42|428.79|426.59|428.28|426.08|0
1633073310000|2021-10-01 07:28:30|428.79|426.59|428.79|426.59|428.79|426.59|428.62|426.42|0
1633073320000|2021-10-01 07:28:40|428.97|426.77|429.65|427.45|429.65|427.45|428.97|426.77|0
1633073330000|2021-10-01 07:28:50|429.48|427.28|429.14|426.94|429.48|427.28|429.14|426.94|0
1633073340000|2021-10-01 07:29:00|429.31|427.11|429.56|427.36|429.65|427.45|429.31|427.11|0
1633073350000|2021-10-01 07:29:10|429.31|427.11|428.45|426.25|429.31|427.11|428.45|426.25|0
1633073360000|2021-10-01 07:29:20|428.62|426.42|428.45|426.25|428.62|426.42|428.28|426.08|0
1633073370000|2021-10-01 07:29:30|428.28|426.08|428.79|426.59|428.97|426.77|428.28|426.08|0
1633073380000|2021-10-01 07:29:40|428.97|426.77|428.97|426.77|429.31|427.11|428.79|426.59|0
1633073390000|2021-10-01 07:29:50|429.14|426.94|429.14|426.94|429.31|427.11|429.14|426.94|0
1633073400000|2021-10-01 07:30:00|429.31|427.11|429.22|427.02|429.31|427.11|428.97|426.77|0
1633073410000|2021-10-01 07:30:10|429.14|426.94|428.45|426.25|429.14|426.94|428.45|426.25|0
1633073420000|2021-10-01 07:30:20|428.53|426.33|427.77|425.57|428.62|426.42|427.59|425.39|0
1633073430000|2021-10-01 07:30:30|427.42|425.22|428.45|426.25|428.45|426.25|427.25|425.05|0
1633073440000|2021-10-01 07:30:40|428.62|426.42|428.28|426.08|428.62|426.42|428.28|426.08|0
1633073450000|2021-10-01 07:30:50|428.11|425.91|428.79|426.59|429.31|427.11|428.11|425.91|0
1633073460000|2021-10-01 07:31:00|428.96|426.76|428.96|426.76|429.31|427.11|428.79|426.59|0
1633073470000|2021-10-01 07:31:10|428.28|426.08|427.77|425.57|428.45|426.25|427.77|425.57|0
1633073480000|2021-10-01 07:31:20|427.68|425.48|427.94|425.74|427.94|425.74|427.68|425.48|0
1633073490000|2021-10-01 07:31:30|427.25|425.05|427.25|425.05|427.5|425.3|427.25|425.05|0
1633073500000|2021-10-01 07:31:40|427.42|425.22|427.25|425.05|427.59|425.39|427.25|425.05|0
1633073510000|2021-10-01 07:31:50|427.59|425.39|429.05|426.85|429.14|426.94|427.59|425.39|0
1633073520000|2021-10-01 07:32:00|429.48|427.28|428.45|426.25|429.48|427.28|428.45|426.25|0
1633073530000|2021-10-01 07:32:10|428.79|426.59|429.14|426.94|429.31|427.11|428.79|426.59|0
1633073540000|2021-10-01 07:32:20|428.79|426.59|428.96|426.76|429.14|426.94|428.79|426.59|0
1633073550000|2021-10-01 07:32:30|429.14|426.94|429.14|426.94|429.14|426.94|429.05|426.85|0
1633073560000|2021-10-01 07:32:40|428.96|426.76|428.11|425.91|428.96|426.76|428.11|425.91|0
1633073570000|2021-10-01 07:32:50|427.94|425.74|428.11|425.91|428.11|425.91|427.59|425.39|0
1633073580000|2021-10-01 07:33:00|427.94|425.74|428.11|425.91|428.11|425.91|427.59|425.39|0
1633073590000|2021-10-01 07:33:10|428.28|426.08|428.11|425.91|428.28|426.08|428.11|425.91|0
1633073600000|2021-10-01 07:33:20|428.45|426.25|427.85|425.65|428.45|426.25|427.85|425.65|0
1633073610000|2021-10-01 07:33:30|427.94|425.74|428.96|426.76|428.96|426.76|427.94|425.74|0
1633073620000|2021-10-01 07:33:40|428.79|426.59|428.45|426.25|428.79|426.59|428.45|426.25|0
1633073630000|2021-10-01 07:33:50|428.62|426.42|428.45|426.25|428.62|426.42|428.45|426.25|0
1633073640000|2021-10-01 07:34:00|428.28|426.08|428.28|426.08|428.62|426.42|428.28|426.08|0
1633073650000|2021-10-01 07:34:10|428.62|426.42|428.11|425.91|428.62|426.42|428.11|425.91|0
1633073660000|2021-10-01 07:34:20|428.28|426.08|427.93|425.73|428.28|426.08|427.59|425.39|0
1633073670000|2021-10-01 07:34:30|428.45|426.25|428.11|425.91|428.62|426.42|428.11|425.91|0
1633073680000|2021-10-01 07:34:40|428.28|426.08|427.93|425.73|428.28|426.08|427.93|425.73|0
1633073690000|2021-10-01 07:34:50|428.28|426.08|428.11|425.91|428.28|426.08|428.11|425.91|0
1633073700000|2021-10-01 07:35:00|428.45|426.25|429.13|426.93|429.13|426.93|428.45|426.25|0
1633073710000|2021-10-01 07:35:10|428.79|426.59|428.62|426.42|428.79|426.59|428.62|426.42|0
1633073720000|2021-10-01 07:35:20|428.79|426.59|428.96|426.76|429.13|426.93|428.79|426.59|0
1633073730000|2021-10-01 07:35:30|429.31|427.11|429.31|427.11|429.48|427.28|429.31|427.11|0
1633073740000|2021-10-01 07:35:40|429.48|427.28|429.82|427.62|429.82|427.62|429.48|427.28|0
1633073750000|2021-10-01 07:35:50|429.99|427.79|430.16|427.96|430.16|427.96|429.9|427.7|0
1633073760000|2021-10-01 07:36:00|429.65|427.45|429.48|427.28|429.65|427.45|429.48|427.28|0
1633073770000|2021-10-01 07:36:10|429.39|427.19|429.99|427.79|429.99|427.79|429.31|427.11|0
1633073780000|2021-10-01 07:36:20|429.82|427.62|429.31|427.11|429.82|427.62|429.31|427.11|0
1633073790000|2021-10-01 07:36:30|429.48|427.28|429.48|427.28|429.65|427.45|429.48|427.28|0
1633073800000|2021-10-01 07:36:40|429.65|427.45|429.65|427.45|429.65|427.45|429.48|427.28|0
1633073810000|2021-10-01 07:36:50|429.48|427.28|429.82|427.62|429.82|427.62|429.48|427.28|0
1633073820000|2021-10-01 07:37:00|429.9|427.7|429.13|426.93|429.9|427.7|429.13|426.93|0
1633073830000|2021-10-01 07:37:10|429.3|427.1|429.3|427.1|429.39|427.19|429.3|427.1|0
1633073840000|2021-10-01 07:37:20|428.96|426.76|429.13|426.93|429.13|426.93|428.96|426.76|0
1633073850000|2021-10-01 07:37:30|428.96|426.76|428.96|426.76|429.13|426.93|428.96|426.76|0
1633073860000|2021-10-01 07:37:40|428.79|426.59|428.7|426.5|428.79|426.59|428.62|426.42|0
1633073870000|2021-10-01 07:37:50|428.62|426.42|428.1|425.9|428.62|426.42|428.1|425.9|0
1633073880000|2021-10-01 07:38:00|428.02|425.82|428.1|425.9|428.1|425.9|428.02|425.82|0
1633073890000|2021-10-01 07:38:10|427.93|425.73|427.76|425.56|427.93|425.73|427.76|425.56|0
1633073900000|2021-10-01 07:38:20|427.59|425.39|427.76|425.56|427.76|425.56|427.59|425.39|0
1633073910000|2021-10-01 07:38:30|427.59|425.39|427.59|425.39|427.59|425.39|427.59|425.39|0
1633073920000|2021-10-01 07:38:40|427.42|425.22|427.42|425.22|427.76|425.56|427.42|425.22|0
1633073930000|2021-10-01 07:38:50|426.73|424.53|426.56|424.36|426.73|424.53|426.39|424.19|0
1633073940000|2021-10-01 07:39:00|426.39|424.19|426.22|424.02|426.56|424.36|426.22|424.02|0
1633073950000|2021-10-01 07:39:10|426.39|424.19|426.22|424.02|426.39|424.19|426.05|423.85|0
1633073960000|2021-10-01 07:39:20|426.3|424.1|426.22|424.02|426.39|424.19|426.22|424.02|0
1633073970000|2021-10-01 07:39:30|425.88|423.68|425.71|423.51|425.88|423.68|425.54|423.34|0
1633073980000|2021-10-01 07:39:40|426.05|423.85|426.05|423.85|426.05|423.85|426.05|423.85|0
1633073990000|2021-10-01 07:39:50|426.22|424.02|425.71|423.51|426.22|424.02|425.71|423.51|0
1633074000000|2021-10-01 07:40:00|425.37|423.17|426.22|424.02|426.22|424.02|425.37|423.17|0
1633074010000|2021-10-01 07:40:10|426.39|424.19|426.73|424.53|426.73|424.53|426.39|424.19|0
1633074020000|2021-10-01 07:40:20|426.64|424.44|427.25|425.05|427.25|425.05|426.64|424.44|0
1633074030000|2021-10-01 07:40:30|427.42|425.22|427.25|425.05|427.42|425.22|427.25|425.05|0
1633074040000|2021-10-01 07:40:40|427.08|424.88|427.25|425.05|427.25|425.05|427.08|424.88|0
1633074050000|2021-10-01 07:40:50|427.08|424.88|427.76|425.56|427.76|425.56|427.08|424.88|0
1633074060000|2021-10-01 07:41:00|427.59|425.39|427.08|424.88|427.59|425.39|427.08|424.88|0
1633074070000|2021-10-01 07:41:10|426.9|424.7|426.9|424.7|426.9|424.7|426.73|424.53|0
1633074080000|2021-10-01 07:41:20|426.73|424.53|427.25|425.05|427.42|425.22|426.73|424.53|0
1633074090000|2021-10-01 07:41:30|427.76|425.56|427.59|425.39|427.76|425.56|427.59|425.39|0
1633074100000|2021-10-01 07:41:40|427.42|425.22|427.25|425.05|427.42|425.22|427.25|425.05|0
1633074110000|2021-10-01 07:41:50|426.9|424.7|426.73|424.53|426.9|424.7|426.73|424.53|0
1633074120000|2021-10-01 07:42:00|426.9|424.7|426.73|424.53|426.9|424.7|426.73|424.53|0
1633074130000|2021-10-01 07:42:10|426.9|424.7|426.39|424.19|426.9|424.7|426.39|424.19|0
1633074140000|2021-10-01 07:42:20|426.56|424.36|426.56|424.36|426.56|424.36|426.39|424.19|0
1633074150000|2021-10-01 07:42:30|426.22|424.02|426.22|424.02|426.39|424.19|426.22|424.02|0
1633074160000|2021-10-01 07:42:40|425.71|423.51|425.02|422.82|425.71|423.51|425.02|422.82|0
1633074170000|2021-10-01 07:42:50|425.19|422.99|424.85|422.65|425.19|422.99|424.85|422.65|0
1633074180000|2021-10-01 07:43:00|424.68|422.48|424.68|422.48|424.68|422.48|424.51|422.31|0
1633074190000|2021-10-01 07:43:10|424.85|422.65|424.85|422.65|424.85|422.65|424.76|422.56|0
1633074200000|2021-10-01 07:43:20|424.51|422.31|423.83|421.63|424.51|422.31|423.83|421.63|0
1633074210000|2021-10-01 07:43:30|424.17|421.97|424.42|422.22|424.51|422.31|424.17|421.97|0
1633074220000|2021-10-01 07:43:40|424.34|422.14|424.34|422.14|424.34|422.14|424.17|421.97|0
1633074230000|2021-10-01 07:43:50|424.17|421.97|424.85|422.65|424.85|422.65|424.17|421.97|0
1633074240000|2021-10-01 07:44:00|424.76|422.56|424.68|422.48|424.85|422.65|424.68|422.48|0
1633074250000|2021-10-01 07:44:10|424.85|422.65|424.68|422.48|424.85|422.65|424.68|422.48|0
1633074260000|2021-10-01 07:44:20|424.93|422.73|424.68|422.48|425.02|422.82|424.68|422.48|0
1633074270000|2021-10-01 07:44:30|424.59|422.39|424.59|422.39|424.68|422.48|424.51|422.31|0
1633074280000|2021-10-01 07:44:40|424.76|422.56|425.02|422.82|425.02|422.82|424.76|422.56|0
1633074290000|2021-10-01 07:44:50|424.85|422.65|424.68|422.48|425.02|422.82|424.68|422.48|0
1633074300000|2021-10-01 07:45:00|424.85|422.65|425.19|422.99|425.19|422.99|424.85|422.65|0
1633074310000|2021-10-01 07:45:10|425.36|423.16|424.85|422.65|425.36|423.16|424.85|422.65|0
1633074320000|2021-10-01 07:45:20|424.51|422.31|424.51|422.31|424.68|422.48|424.51|422.31|0
1633074330000|2021-10-01 07:45:30|424.68|422.48|424.42|422.22|424.85|422.65|424.42|422.22|0
1633074340000|2021-10-01 07:45:40|424.68|422.48|423.66|421.46|424.68|422.48|423.66|421.46|0
1633074350000|2021-10-01 07:45:50|423.32|421.12|423.15|420.95|423.32|421.12|422.97|420.77|0
1633074360000|2021-10-01 07:46:00|422.97|420.77|423.32|421.12|423.66|421.46|422.97|420.77|0
1633074370000|2021-10-01 07:46:10|423.49|421.29|423.32|421.12|423.49|421.29|423.32|421.12|0
1633074380000|2021-10-01 07:46:20|423.14|420.94|423.66|421.46|423.66|421.46|423.14|420.94|0
1633074390000|2021-10-01 07:46:30|423.32|421.12|423.23|421.03|423.32|421.12|423.23|421.03|0
1633074400000|2021-10-01 07:46:40|423.14|420.94|422.8|420.6|423.14|420.94|422.63|420.43|0
1633074410000|2021-10-01 07:46:50|422.63|420.43|422.12|419.92|422.8|420.6|422.12|419.92|0
1633074420000|2021-10-01 07:47:00|422.29|420.09|422.12|419.92|422.29|420.09|422.12|419.92|0
1633074430000|2021-10-01 07:47:10|422.29|420.09|422.29|420.09|422.63|420.43|422.29|420.09|0
1633074440000|2021-10-01 07:47:20|422.46|420.26|421.69|419.49|422.46|420.26|421.69|419.49|0
1633074450000|2021-10-01 07:47:30|421.52|419.32|421.69|419.49|421.69|419.49|421.52|419.32|0
1633074460000|2021-10-01 07:47:40|422.12|419.92|422.29|420.09|422.29|420.09|421.78|419.58|0
1633074470000|2021-10-01 07:47:50|422.12|419.92|422.12|419.92|422.29|420.09|422.12|419.92|0
1633074480000|2021-10-01 07:48:00|421.78|419.58|422.12|419.92|422.12|419.92|421.78|419.58|0
1633074490000|2021-10-01 07:48:10|422.29|420.09|422.8|420.6|422.8|420.6|422.29|420.09|0
1633074500000|2021-10-01 07:48:20|422.46|420.26|422.8|420.6|422.8|420.6|422.46|420.26|0
1633074510000|2021-10-01 07:48:30|422.63|420.43|422.29|420.09|422.8|420.6|422.29|420.09|0
1633074520000|2021-10-01 07:48:40|422.46|420.26|422.63|420.43|422.63|420.43|422.46|420.26|0
1633074530000|2021-10-01 07:48:50|422.46|420.26|422.88|420.68|422.88|420.68|422.46|420.26|0
1633074540000|2021-10-01 07:49:00|422.8|420.6|423.05|420.85|423.05|420.85|422.63|420.43|0
1633074550000|2021-10-01 07:49:10|423.83|421.63|423.74|421.54|423.83|421.63|423.65|421.45|0
1633074560000|2021-10-01 07:49:20|423.83|421.63|424.17|421.97|424.17|421.97|423.83|421.63|0
1633074570000|2021-10-01 07:49:30|424|421.8|424.17|421.97|424.17|421.97|424|421.8|0
1633074580000|2021-10-01 07:49:40|424.34|422.14|424.51|422.31|424.51|422.31|424.34|422.14|0
1633074590000|2021-10-01 07:49:50|424|421.8|424|421.8|424|421.8|423.82|421.62|0
1633074600000|2021-10-01 07:50:00|423.82|421.62|424.85|422.65|424.85|422.65|423.82|421.62|0
1633074610000|2021-10-01 07:50:10|425.19|422.99|425.19|422.99|425.36|423.16|425.19|422.99|0
1633074620000|2021-10-01 07:50:20|425.36|423.16|424.68|422.48|425.36|423.16|424.68|422.48|0
1633074630000|2021-10-01 07:50:30|425.02|422.82|424.85|422.65|425.02|422.82|424.85|422.65|0
1633074640000|2021-10-01 07:50:40|425.53|423.33|425.36|423.16|425.87|423.67|425.36|423.16|0
1633074650000|2021-10-01 07:50:50|425.53|423.33|425.19|422.99|425.53|423.33|425.19|422.99|0
1633074660000|2021-10-01 07:51:00|425.36|423.16|425.19|422.99|425.36|423.16|425.19|422.99|0
1633074670000|2021-10-01 07:51:10|425.27|423.07|425.53|423.33|425.53|423.33|425.27|423.07|0
1633074680000|2021-10-01 07:51:20|425.36|423.16|425.7|423.5|425.7|423.5|425.36|423.16|0
1633074690000|2021-10-01 07:51:30|425.87|423.67|425.87|423.67|425.87|423.67|425.87|423.67|0
1633074700000|2021-10-01 07:51:40|425.7|423.5|425.87|423.67|425.87|423.67|425.7|423.5|0
1633074710000|2021-10-01 07:51:50|426.04|423.84|426.04|423.84|426.39|424.19|426.04|423.84|0
1633074720000|2021-10-01 07:52:00|426.21|424.01|424.85|422.65|426.21|424.01|424.85|422.65|0
1633074730000|2021-10-01 07:52:10|425.02|422.82|424.85|422.65|425.19|422.99|424.85|422.65|0
1633074740000|2021-10-01 07:52:20|424.68|422.48|424.51|422.31|424.68|422.48|424.51|422.31|0
1633074750000|2021-10-01 07:52:30|424.59|422.39|425.27|423.07|425.27|423.07|424.59|422.39|0
1633074760000|2021-10-01 07:52:40|425.19|422.99|425.19|422.99|425.19|422.99|425.02|422.82|0
1633074770000|2021-10-01 07:52:50|425.02|422.82|425.02|422.82|425.02|422.82|425.02|422.82|0
1633074780000|2021-10-01 07:53:00|425.19|422.99|425.87|423.67|425.87|423.67|425.19|422.99|0
1633074790000|2021-10-01 07:53:10|425.53|423.33|425.53|423.33|425.53|423.33|425.53|423.33|0
1633074800000|2021-10-01 07:53:20|425.36|423.16|425.53|423.33|425.53|423.33|425.36|423.16|0
1633074810000|2021-10-01 07:53:30|425.7|423.5|425.36|423.16|425.7|423.5|425.36|423.16|0
1633074820000|2021-10-01 07:53:40|425.19|422.99|425.53|423.33|425.7|423.5|425.19|422.99|0
1633074830000|2021-10-01 07:53:50|425.7|423.5|426.04|423.84|426.04|423.84|425.7|423.5|0
1633074840000|2021-10-01 07:54:00|426.38|424.18|426.38|424.18|426.56|424.36|426.38|424.18|0
1633074850000|2021-10-01 07:54:10|426.56|424.36|426.21|424.01|426.56|424.36|426.21|424.01|0
1633074860000|2021-10-01 07:54:20|426.3|424.1|426.38|424.18|426.56|424.36|426.3|424.1|0
1633074870000|2021-10-01 07:54:30|426.73|424.53|426.9|424.7|426.9|424.7|426.73|424.53|0
1633074880000|2021-10-01 07:54:40|426.73|424.53|427.24|425.04|427.24|425.04|426.73|424.53|0
1633074890000|2021-10-01 07:54:50|427.32|425.12|427.32|425.12|427.32|425.12|427.32|425.12|0
1633074900000|2021-10-01 07:55:00|427.58|425.38|427.24|425.04|427.58|425.38|427.24|425.04|0
1633074910000|2021-10-01 07:55:10|426.73|424.53|426.98|424.78|426.98|424.78|426.73|424.53|0
1633074920000|2021-10-01 07:55:20|427.07|424.87|427.24|425.04|427.24|425.04|427.07|424.87|0
1633074930000|2021-10-01 07:55:30|427.07|424.87|426.73|424.53|427.07|424.87|426.73|424.53|0
1633074940000|2021-10-01 07:55:40|427.41|425.21|427.49|425.29|427.49|425.29|427.41|425.21|0
1633074950000|2021-10-01 07:55:50|427.24|425.04|427.92|425.72|427.92|425.72|427.24|425.04|0
1633074960000|2021-10-01 07:56:00|427.75|425.55|428.44|426.24|428.44|426.24|427.75|425.55|0
1633074970000|2021-10-01 07:56:10|428.78|426.58|428.78|426.58|428.78|426.58|428.78|426.58|0
1633074980000|2021-10-01 07:56:20|428.61|426.41|429.12|426.92|429.12|426.92|428.61|426.41|0
1633074990000|2021-10-01 07:56:30|429.47|427.27|429.47|427.27|429.47|427.27|429.47|427.27|0
1633075000000|2021-10-01 07:56:40|429.38|427.18|428.95|426.75|429.38|427.18|428.95|426.75|0
1633075010000|2021-10-01 07:56:50|429.12|426.92|429.12|426.92|429.21|427.01|429.12|426.92|0
1633075020000|2021-10-01 07:57:00|429.21|427.01|429.12|426.92|429.21|427.01|428.95|426.75|0
1633075030000|2021-10-01 07:57:10|429.38|427.18|429.47|427.27|429.47|427.27|429.29|427.09|0
1633075040000|2021-10-01 07:57:20|429.81|427.61|430.24|428.04|430.24|428.04|429.81|427.61|0
1633075050000|2021-10-01 07:57:30|430.32|428.12|430.58|428.38|430.58|428.38|430.32|428.12|0
1633075060000|2021-10-01 07:57:40|430.5|428.3|430.15|427.95|430.67|428.47|430.15|427.95|0
1633075070000|2021-10-01 07:57:50|429.98|427.78|429.64|427.44|429.98|427.78|429.64|427.44|0
1633075080000|2021-10-01 07:58:00|429.29|427.09|429.12|426.92|429.29|427.09|429.12|426.92|0
1633075090000|2021-10-01 07:58:10|428.95|426.75|428.35|426.15|428.95|426.75|428.27|426.07|0
1633075100000|2021-10-01 07:58:20|428.09|425.89|427.92|425.72|428.44|426.24|427.92|425.72|0
1633075110000|2021-10-01 07:58:30|428.27|426.07|427.75|425.55|428.27|426.07|427.75|425.55|0
1633075120000|2021-10-01 07:58:40|427.92|425.72|427.75|425.55|427.92|425.72|427.75|425.55|0
1633075130000|2021-10-01 07:58:50|427.92|425.72|427.24|425.04|427.92|425.72|427.24|425.04|0
1633075140000|2021-10-01 07:59:00|427.58|425.38|427.41|425.21|427.92|425.72|427.41|425.21|0
1633075150000|2021-10-01 07:59:10|427.24|425.04|426.89|424.69|427.24|425.04|426.89|424.69|0
1633075160000|2021-10-01 07:59:20|426.98|424.78|426.89|424.69|426.98|424.78|426.72|424.52|0
1633075170000|2021-10-01 07:59:30|426.72|424.52|426.38|424.18|426.72|424.52|426.21|424.01|0
1633075180000|2021-10-01 07:59:40|426.04|423.84|426.63|424.43|426.63|424.43|426.04|423.84|0
1633075190000|2021-10-01 07:59:50|426.55|424.35|426.04|423.84|426.55|424.35|426.04|423.84|0
1633075200000|2021-10-01 08:00:00|425.87|423.67|426.89|424.69|426.89|424.69|425.87|423.67|0
1633075210000|2021-10-01 08:00:10|427.41|425.21|427.41|425.21|427.41|425.21|427.07|424.87|0
1633075220000|2021-10-01 08:00:20|427.58|425.38|427.41|425.21|427.75|425.55|427.41|425.21|0
1633075230000|2021-10-01 08:00:30|427.58|425.38|427.75|425.55|427.92|425.72|427.58|425.38|0
1633075240000|2021-10-01 08:00:40|427.07|424.87|426.55|424.35|427.07|424.87|426.55|424.35|0
1633075250000|2021-10-01 08:00:50|426.38|424.18|426.55|424.35|426.55|424.35|426.21|424.01|0
1633075260000|2021-10-01 08:01:00|426.72|424.52|426.89|424.69|426.89|424.69|426.55|424.35|0
1633075270000|2021-10-01 08:01:10|426.55|424.35|427.07|424.87|427.07|424.87|426.55|424.35|0
1633075280000|2021-10-01 08:01:20|427.58|425.38|427.92|425.72|427.92|425.72|427.58|425.38|0
1633075290000|2021-10-01 08:01:30|427.83|425.63|427.92|425.72|427.92|425.72|427.75|425.55|0
1633075300000|2021-10-01 08:01:40|427.75|425.55|427.66|425.46|427.75|425.55|427.66|425.46|0
1633075310000|2021-10-01 08:01:50|427.58|425.38|427.92|425.72|427.92|425.72|427.58|425.38|0
1633075320000|2021-10-01 08:02:00|428.09|425.89|427.58|425.38|428.26|426.06|427.58|425.38|0
1633075330000|2021-10-01 08:02:10|427.66|425.46|427.75|425.55|427.75|425.55|427.58|425.38|0
1633075340000|2021-10-01 08:02:20|427.92|425.72|427.41|425.21|427.92|425.72|427.41|425.21|0
1633075350000|2021-10-01 08:02:30|427.58|425.38|427.24|425.04|427.58|425.38|427.24|425.04|0
1633075360000|2021-10-01 08:02:40|426.89|424.69|426.89|424.69|426.89|424.69|426.72|424.52|0
1633075370000|2021-10-01 08:02:50|427.06|424.86|426.55|424.35|427.06|424.86|426.55|424.35|0
1633075380000|2021-10-01 08:03:00|426.72|424.52|427.24|425.04|427.24|425.04|426.72|424.52|0
1633075390000|2021-10-01 08:03:10|427.41|425.21|427.24|425.04|427.58|425.38|427.24|425.04|0
1633075400000|2021-10-01 08:03:20|427.41|425.21|427.41|425.21|427.58|425.38|427.41|425.21|0
1633075410000|2021-10-01 08:03:30|427.32|425.12|427.41|425.21|427.41|425.21|426.97|424.77|0
1633075420000|2021-10-01 08:03:40|427.06|424.86|427.23|425.03|427.41|425.21|426.97|424.77|0
1633075430000|2021-10-01 08:03:50|427.41|425.21|427.41|425.21|427.41|425.21|427.41|425.21|0
1633075440000|2021-10-01 08:04:00|427.23|425.03|427.23|425.03|427.23|425.03|426.89|424.69|0
1633075450000|2021-10-01 08:04:10|426.89|424.69|426.89|424.69|427.06|424.86|426.89|424.69|0
1633075460000|2021-10-01 08:04:20|426.72|424.52|426.38|424.18|426.72|424.52|426.38|424.18|0
1633075470000|2021-10-01 08:04:30|426.55|424.35|426.72|424.52|426.72|424.52|426.55|424.35|0
1633075480000|2021-10-01 08:04:40|426.38|424.18|426.8|424.6|426.8|424.6|426.38|424.18|0
1633075490000|2021-10-01 08:04:50|426.72|424.52|426.55|424.35|426.89|424.69|426.55|424.35|0
1633075500000|2021-10-01 08:05:00|426.72|424.52|426.89|424.69|427.06|424.86|426.72|424.52|0
1633075510000|2021-10-01 08:05:10|427.06|424.86|426.89|424.69|427.06|424.86|426.89|424.69|0
1633075520000|2021-10-01 08:05:20|426.21|424.01|425.87|423.67|426.21|424.01|425.87|423.67|0
1633075530000|2021-10-01 08:05:30|426.04|423.84|426.55|424.35|426.55|424.35|426.04|423.84|0
1633075540000|2021-10-01 08:05:40|426.04|423.84|426.21|424.01|426.21|424.01|426.04|423.84|0
1633075550000|2021-10-01 08:05:50|426.04|423.84|425.69|423.49|426.04|423.84|425.69|423.49|0
1633075560000|2021-10-01 08:06:00|425.52|423.32|425.87|423.67|425.87|423.67|425.52|423.32|0
1633075570000|2021-10-01 08:06:10|426.38|424.18|425.87|423.67|426.38|424.18|425.87|423.67|0
1633075580000|2021-10-01 08:06:20|425.69|423.49|425.52|423.32|425.87|423.67|425.52|423.32|0
1633075590000|2021-10-01 08:06:30|425.35|423.15|425.18|422.98|425.35|423.15|425.18|422.98|0
1633075600000|2021-10-01 08:06:40|425.35|423.15|425.18|422.98|425.35|423.15|425.18|422.98|0
1633075610000|2021-10-01 08:06:50|425.52|423.32|425.52|423.32|425.52|423.32|425.35|423.15|0
1633075620000|2021-10-01 08:07:00|425.86|423.66|425.69|423.49|425.86|423.66|425.69|423.49|0
1633075630000|2021-10-01 08:07:10|425.52|423.32|424.84|422.64|425.52|423.32|424.84|422.64|0
1633075640000|2021-10-01 08:07:20|424.92|422.72|424.84|422.64|424.92|422.72|424.84|422.64|0
1633075650000|2021-10-01 08:07:30|424.67|422.47|424.67|422.47|424.67|422.47|424.67|422.47|0
1633075660000|2021-10-01 08:07:40|425.18|422.98|425.52|423.32|425.69|423.49|425.18|422.98|0
1633075670000|2021-10-01 08:07:50|425.6|423.4|425.35|423.15|425.6|423.4|425.35|423.15|0
1633075680000|2021-10-01 08:08:00|424.84|422.64|424.84|422.64|424.84|422.64|424.67|422.47|0
1633075690000|2021-10-01 08:08:10|425.01|422.81|425.01|422.81|425.18|422.98|425.01|422.81|0
1633075700000|2021-10-01 08:08:20|424.5|422.3|424.16|421.96|424.5|422.3|424.16|421.96|0
1633075710000|2021-10-01 08:08:30|424.07|421.87|424.16|421.96|424.16|421.96|424.07|421.87|0
1633075720000|2021-10-01 08:08:40|423.99|421.79|424.33|422.13|424.33|422.13|423.99|421.79|0
1633075730000|2021-10-01 08:08:50|424.16|421.96|424.33|422.13|424.33|422.13|424.16|421.96|0
1633075740000|2021-10-01 08:09:00|424.5|422.3|423.99|421.79|424.5|422.3|423.99|421.79|0
1633075750000|2021-10-01 08:09:10|423.64|421.44|423.64|421.44|423.82|421.62|423.64|421.44|0
1633075760000|2021-10-01 08:09:20|423.47|421.27|423.64|421.44|423.64|421.44|423.47|421.27|0
1633075770000|2021-10-01 08:09:30|423.47|421.27|423.47|421.27|423.64|421.44|423.47|421.27|0
1633075780000|2021-10-01 08:09:40|423.64|421.44|423.64|421.44|423.81|421.61|423.64|421.44|0
1633075790000|2021-10-01 08:09:50|423.81|421.61|423.99|421.79|423.99|421.79|423.64|421.44|0
1633075800000|2021-10-01 08:10:00|424.07|421.87|424.84|422.64|424.84|422.64|424.07|421.87|0
1633075810000|2021-10-01 08:10:10|425.01|422.81|425.18|422.98|425.18|422.98|424.5|422.3|0
1633075820000|2021-10-01 08:10:20|425.35|423.15|424.5|422.3|425.35|423.15|424.5|422.3|0
1633075830000|2021-10-01 08:10:30|424.33|422.13|424.33|422.13|424.33|422.13|424.16|421.96|0
1633075840000|2021-10-01 08:10:40|423.81|421.61|423.98|421.78|423.98|421.78|423.81|421.61|0
1633075850000|2021-10-01 08:10:50|423.81|421.61|423.64|421.44|423.81|421.61|423.64|421.44|0
1633075860000|2021-10-01 08:11:00|423.47|421.27|423.3|421.1|423.47|421.27|423.13|420.93|0
1633075870000|2021-10-01 08:11:10|423.13|420.93|422.96|420.76|423.13|420.93|422.79|420.59|0
1633075880000|2021-10-01 08:11:20|422.79|420.59|422.45|420.25|422.79|420.59|422.45|420.25|0
1633075890000|2021-10-01 08:11:30|422.11|419.91|422.45|420.25|422.45|420.25|422.11|419.91|0
1633075900000|2021-10-01 08:11:40|422.28|420.08|422.45|420.25|422.45|420.25|422.28|420.08|0
1633075910000|2021-10-01 08:11:50|422.62|420.42|422.45|420.25|422.62|420.42|422.45|420.25|0
1633075920000|2021-10-01 08:12:00|422.62|420.42|423.13|420.93|423.13|420.93|422.62|420.42|0
1633075930000|2021-10-01 08:12:10|423.3|421.1|423.3|421.1|423.47|421.27|423.13|420.93|0
1633075940000|2021-10-01 08:12:20|423.47|421.27|423.3|421.1|423.47|421.27|423.3|421.1|0
1633075950000|2021-10-01 08:12:30|423.13|420.93|423.13|420.93|423.13|420.93|422.79|420.59|0
1633075960000|2021-10-01 08:12:40|422.96|420.76|422.79|420.59|423.13|420.93|422.79|420.59|0
1633075970000|2021-10-01 08:12:50|422.96|420.76|422.96|420.76|423.13|420.93|422.96|420.76|0
1633075980000|2021-10-01 08:13:00|423.13|420.93|422.79|420.59|423.13|420.93|422.79|420.59|0
1633075990000|2021-10-01 08:13:10|422.96|420.76|423.13|420.93|423.13|420.93|422.79|420.59|0
1633076000000|2021-10-01 08:13:20|423.3|421.1|423.13|420.93|423.3|421.1|423.13|420.93|0
1633076010000|2021-10-01 08:13:30|423.3|421.1|423.3|421.1|423.3|421.1|423.3|421.1|0
1633076020000|2021-10-01 08:13:40|423.47|421.27|423.64|421.44|423.64|421.44|423.47|421.27|0
1633076030000|2021-10-01 08:13:50|423.81|421.61|423.64|421.44|423.81|421.61|423.64|421.44|0
1633076040000|2021-10-01 08:14:00|423.3|421.1|422.79|420.59|423.3|421.1|422.79|420.59|0
1633076050000|2021-10-01 08:14:10|423.13|420.93|423.47|421.27|423.47|421.27|422.96|420.76|0
1633076060000|2021-10-01 08:14:20|423.98|421.78|424.32|422.12|424.32|422.12|423.98|421.78|0
1633076070000|2021-10-01 08:14:30|424.15|421.95|422.96|420.76|424.15|421.95|422.96|420.76|0
1633076080000|2021-10-01 08:14:40|422.79|420.59|422.45|420.25|422.96|420.76|422.45|420.25|0
1633076090000|2021-10-01 08:14:50|422.28|420.08|422.45|420.25|422.45|420.25|422.28|420.08|0
1633076100000|2021-10-01 08:15:00|422.28|420.08|422.45|420.25|422.45|420.25|421.77|419.57|0
1633076110000|2021-10-01 08:15:10|422.28|420.08|422.45|420.25|422.45|420.25|422.11|419.91|0
1633076120000|2021-10-01 08:15:20|422.28|420.08|422.11|419.91|422.28|420.08|421.94|419.74|0
1633076130000|2021-10-01 08:15:30|422.45|420.25|422.79|420.59|422.79|420.59|422.45|420.25|0
1633076140000|2021-10-01 08:15:40|422.45|420.25|422.45|420.25|422.79|420.59|422.45|420.25|0
1633076150000|2021-10-01 08:15:50|422.28|420.08|422.79|420.59|422.96|420.76|422.28|420.08|0
1633076160000|2021-10-01 08:16:00|422.62|420.42|422.62|420.42|422.62|420.42|422.28|420.08|0
1633076170000|2021-10-01 08:16:10|422.45|420.25|422.79|420.59|422.79|420.59|422.45|420.25|0
1633076180000|2021-10-01 08:16:20|422.96|420.76|422.79|420.59|422.96|420.76|422.79|420.59|0
1633076190000|2021-10-01 08:16:30|422.62|420.42|422.53|420.33|422.79|420.59|422.45|420.25|0
1633076200000|2021-10-01 08:16:40|422.62|420.42|422.7|420.5|422.7|420.5|422.62|420.42|0
1633076210000|2021-10-01 08:16:50|422.62|420.42|422.62|420.42|422.62|420.42|422.28|420.08|0
1633076220000|2021-10-01 08:17:00|422.45|420.25|421.6|419.4|422.45|420.25|421.6|419.4|0
1633076230000|2021-10-01 08:17:10|421.77|419.57|421.77|419.57|421.94|419.74|421.77|419.57|0
1633076240000|2021-10-01 08:17:20|422.11|419.91|421.94|419.74|422.11|419.91|421.94|419.74|0
1633076250000|2021-10-01 08:17:30|422.02|419.82|422.11|419.91|422.11|419.91|421.77|419.57|0
1633076260000|2021-10-01 08:17:40|421.94|419.74|421.43|419.23|421.94|419.74|421.43|419.23|0
1633076270000|2021-10-01 08:17:50|421.34|419.14|421.26|419.06|421.6|419.4|421.09|418.89|0
1633076280000|2021-10-01 08:18:00|421.43|419.23|421.26|419.06|421.43|419.23|421.26|419.06|0
1633076290000|2021-10-01 08:18:10|421.09|418.89|421.09|418.89|421.17|418.97|421.09|418.89|0
1633076300000|2021-10-01 08:18:20|421.26|419.06|421.43|419.23|421.43|419.23|421.26|419.06|0
1633076310000|2021-10-01 08:18:30|421.77|419.57|421.77|419.57|421.77|419.57|421.77|419.57|0
1633076320000|2021-10-01 08:18:40|421.94|419.74|421.43|419.23|421.94|419.74|421.43|419.23|0
1633076330000|2021-10-01 08:18:50|421.77|419.57|421.6|419.4|421.94|419.74|421.6|419.4|0
1633076340000|2021-10-01 08:19:00|421.77|419.57|421.6|419.4|421.77|419.57|421.6|419.4|0
1633076350000|2021-10-01 08:19:10|421.68|419.48|421.43|419.23|421.68|419.48|421.43|419.23|0
1633076360000|2021-10-01 08:19:20|421.6|419.4|421.51|419.31|421.6|419.4|421.43|419.23|0
1633076370000|2021-10-01 08:19:30|421.6|419.4|421.09|418.89|421.6|419.4|421.09|418.89|0
1633076380000|2021-10-01 08:19:40|421.43|419.23|421.43|419.23|421.6|419.4|421.43|419.23|0
1633076390000|2021-10-01 08:19:50|421.26|419.06|421.6|419.4|421.6|419.4|421.26|419.06|0
1633076400000|2021-10-01 08:20:00|421.43|419.23|421.43|419.23|421.43|419.23|421.25|419.05|0
1633076410000|2021-10-01 08:20:10|421.17|418.97|421.08|418.88|421.25|419.05|421.08|418.88|0
1633076420000|2021-10-01 08:20:20|420.83|418.63|420.57|418.37|420.83|418.63|420.57|418.37|0
1633076430000|2021-10-01 08:20:30|420.74|418.54|420.74|418.54|420.91|418.71|420.74|418.54|0
1633076440000|2021-10-01 08:20:40|420.91|418.71|420.91|418.71|420.91|418.71|420.91|418.71|0
1633076450000|2021-10-01 08:20:50|421.08|418.88|420.91|418.71|421.25|419.05|420.91|418.71|0
1633076460000|2021-10-01 08:21:00|421.25|419.05|421.25|419.05|421.25|419.05|421.25|419.05|0
1633076470000|2021-10-01 08:21:10|420.91|418.71|420.57|418.37|421.08|418.88|420.57|418.37|0
1633076480000|2021-10-01 08:21:20|420.74|418.54|420.74|418.54|420.74|418.54|420.74|418.54|0
1633076490000|2021-10-01 08:21:30|420.57|418.37|420.06|417.86|420.57|418.37|420.06|417.86|0
1633076500000|2021-10-01 08:21:40|419.89|417.69|419.72|417.52|419.89|417.69|419.72|417.52|0
1633076510000|2021-10-01 08:21:50|419.89|417.69|419.89|417.69|420.23|418.03|419.89|417.69|0
1633076520000|2021-10-01 08:22:00|420.06|417.86|420.06|417.86|420.06|417.86|419.89|417.69|0
1633076530000|2021-10-01 08:22:10|419.89|417.69|419.72|417.52|419.89|417.69|419.55|417.35|0
1633076540000|2021-10-01 08:22:20|419.55|417.35|419.55|417.35|419.55|417.35|419.55|417.35|0
1633076550000|2021-10-01 08:22:30|419.72|417.52|419.72|417.52|420.06|417.86|419.72|417.52|0
1633076560000|2021-10-01 08:22:40|419.89|417.69|419.89|417.69|420.06|417.86|419.89|417.69|0
1633076570000|2021-10-01 08:22:50|419.72|417.52|419.55|417.35|419.81|417.61|419.55|417.35|0
1633076580000|2021-10-01 08:23:00|419.72|417.52|419.38|417.18|419.72|417.52|419.38|417.18|0
1633076590000|2021-10-01 08:23:10|419.55|417.35|419.38|417.18|419.55|417.35|419.38|417.18|0
1633076600000|2021-10-01 08:23:20|419.72|417.52|419.89|417.69|419.89|417.69|419.72|417.52|0
1633076610000|2021-10-01 08:23:30|419.38|417.18|419.47|417.27|419.47|417.27|419.38|417.18|0
1633076620000|2021-10-01 08:23:40|419.55|417.35|419.72|417.52|419.72|417.52|419.55|417.35|0
1633076630000|2021-10-01 08:23:50|419.55|417.35|419.72|417.52|419.72|417.52|419.38|417.18|0
1633076640000|2021-10-01 08:24:00|419.55|417.35|419.89|417.69|419.89|417.69|419.55|417.35|0
1633076650000|2021-10-01 08:24:10|420.41|418.21|420.92|418.72|421.09|418.89|420.41|418.21|0
1633076660000|2021-10-01 08:24:20|421.26|419.06|421.26|419.06|421.43|419.23|421.26|419.06|0
1633076670000|2021-10-01 08:24:30|421.34|419.14|421.51|419.31|421.51|419.31|421.26|419.06|0
1633076680000|2021-10-01 08:24:40|421.6|419.4|421.6|419.4|421.6|419.4|421.43|419.23|0
1633076690000|2021-10-01 08:24:50|421.43|419.23|421.77|419.57|421.77|419.57|421.43|419.23|0
1633076700000|2021-10-01 08:25:00|421.6|419.4|421.68|419.48|421.68|419.48|421.6|419.4|0
1633076710000|2021-10-01 08:25:10|421.6|419.4|421.09|418.89|421.6|419.4|421|418.8|0
1633076720000|2021-10-01 08:25:20|420.92|418.72|421.09|418.89|421.43|419.23|420.92|418.72|0
1633076730000|2021-10-01 08:25:30|420.92|418.72|420.92|418.72|420.92|418.72|420.92|418.72|0
1633076740000|2021-10-01 08:25:40|421|418.8|421|418.8|421.09|418.89|421|418.8|0
1633076750000|2021-10-01 08:25:50|421.09|418.89|421.26|419.06|421.34|419.14|421.09|418.89|0
1633076760000|2021-10-01 08:26:00|421.09|418.89|421.09|418.89|421.09|418.89|421.09|418.89|0
1633076770000|2021-10-01 08:26:10|421.26|419.06|421.26|419.06|421.26|419.06|421.26|419.06|0
1633076780000|2021-10-01 08:26:20|421.34|419.14|421.43|419.23|421.43|419.23|421.26|419.06|0
1633076790000|2021-10-01 08:26:30|421.51|419.31|421.51|419.31|421.6|419.4|421.51|419.31|0
1633076800000|2021-10-01 08:26:40|421.43|419.23|421.68|419.48|421.77|419.57|421.43|419.23|0
1633076810000|2021-10-01 08:26:50|421.77|419.57|421.94|419.74|421.94|419.74|421.77|419.57|0
1633076820000|2021-10-01 08:27:00|421.85|419.65|421.43|419.23|421.85|419.65|421.43|419.23|0
1633076830000|2021-10-01 08:27:10|421.17|418.97|421.26|419.06|421.43|419.23|421.17|418.97|0
1633076840000|2021-10-01 08:27:20|421.6|419.4|421.43|419.23|421.6|419.4|421.43|419.23|0
1633076850000|2021-10-01 08:27:30|421.6|419.4|421.26|419.06|421.6|419.4|421.26|419.06|0
1633076860000|2021-10-01 08:27:40|421.43|419.23|421.77|419.57|421.77|419.57|421.43|419.23|0
1633076870000|2021-10-01 08:27:50|421.94|419.74|421.77|419.57|421.94|419.74|421.77|419.57|0
1633076880000|2021-10-01 08:28:00|421.94|419.74|421.94|419.74|422.28|420.08|421.94|419.74|0
1633076890000|2021-10-01 08:28:10|422.11|419.91|422.11|419.91|422.11|419.91|421.94|419.74|0
1633076900000|2021-10-01 08:28:20|422.28|420.08|422.11|419.91|422.28|420.08|422.11|419.91|0
1633076910000|2021-10-01 08:28:30|421.94|419.74|421.94|419.74|421.94|419.74|421.94|419.74|0
1633076920000|2021-10-01 08:28:40|422.11|419.91|422.45|420.25|422.45|420.25|422.02|419.82|0
1633076930000|2021-10-01 08:28:50|422.79|420.59|423.3|421.1|423.3|421.1|422.79|420.59|0
1633076940000|2021-10-01 08:29:00|423.13|420.93|422.79|420.59|423.13|420.93|422.79|420.59|0
1633076950000|2021-10-01 08:29:10|422.87|420.67|422.96|420.76|422.96|420.76|422.87|420.67|0
1633076960000|2021-10-01 08:29:20|423.47|421.27|423.3|421.1|423.47|421.27|423.3|421.1|0
1633076970000|2021-10-01 08:29:30|423.47|421.27|423.64|421.44|423.64|421.44|423.47|421.27|0
1633076980000|2021-10-01 08:29:40|423.81|421.61|423.81|421.61|423.81|421.61|423.81|421.61|0
1633076990000|2021-10-01 08:29:50|423.98|421.78|423.81|421.61|423.98|421.78|423.81|421.61|0
1633077000000|2021-10-01 08:30:00|423.98|421.78|424.15|421.95|424.15|421.95|423.98|421.78|0
1633077010000|2021-10-01 08:30:10|423.98|421.78|424.15|421.95|424.15|421.95|423.98|421.78|0
1633077020000|2021-10-01 08:30:20|423.98|421.78|423.98|421.78|423.98|421.78|423.98|421.78|0
1633077030000|2021-10-01 08:30:30|423.81|421.61|424.15|421.95|424.15|421.95|423.81|421.61|0
1633077040000|2021-10-01 08:30:40|424.32|422.12|425|422.8|425.17|422.97|424.32|422.12|0
1633077050000|2021-10-01 08:30:50|425.17|422.97|425.69|423.49|425.69|423.49|425.17|422.97|0
1633077060000|2021-10-01 08:31:00|425.34|423.14|424.83|422.63|425.34|423.14|424.49|422.29|0
1633077070000|2021-10-01 08:31:10|425|422.8|425.17|422.97|425.51|423.31|425|422.8|0
1633077080000|2021-10-01 08:31:20|425|422.8|424.83|422.63|425|422.8|424.83|422.63|0
1633077090000|2021-10-01 08:31:30|424.91|422.71|424.66|422.46|424.91|422.71|424.66|422.46|0
1633077100000|2021-10-01 08:31:40|424.49|422.29|423.98|421.78|424.49|422.29|423.98|421.78|0
1633077110000|2021-10-01 08:31:50|424.32|422.12|424.32|422.12|424.49|422.29|424.32|422.12|0
1633077120000|2021-10-01 08:32:00|424.49|422.29|423.98|421.78|424.66|422.46|423.98|421.78|0
1633077130000|2021-10-01 08:32:10|423.64|421.44|424.4|422.2|424.4|422.2|423.64|421.44|0
1633077140000|2021-10-01 08:32:20|424.66|422.46|424.83|422.63|424.83|422.63|424.66|422.46|0
1633077150000|2021-10-01 08:32:30|424.66|422.46|424.83|422.63|425|422.8|424.66|422.46|0
1633077160000|2021-10-01 08:32:40|424.66|422.46|424.49|422.29|424.66|422.46|424.15|421.95|0
1633077170000|2021-10-01 08:32:50|424.32|422.12|423.21|421.01|424.32|422.12|423.21|421.01|0
1633077180000|2021-10-01 08:33:00|423.47|421.27|424.32|422.12|424.32|422.12|423.47|421.27|0
1633077190000|2021-10-01 08:33:10|424.15|421.95|424.15|421.95|424.49|422.29|424.15|421.95|0
1633077200000|2021-10-01 08:33:20|423.81|421.61|423.98|421.78|423.98|421.78|423.81|421.61|0
1633077210000|2021-10-01 08:33:30|423.81|421.61|423.64|421.44|423.81|421.61|423.64|421.44|0
1633077220000|2021-10-01 08:33:40|423.81|421.61|423.64|421.44|423.81|421.61|423.64|421.44|0
1633077230000|2021-10-01 08:33:50|424.15|421.95|423.98|421.78|424.15|421.95|423.81|421.61|0
1633077240000|2021-10-01 08:34:00|423.81|421.61|423.98|421.78|423.98|421.78|423.81|421.61|0
1633077250000|2021-10-01 08:34:10|423.81|421.61|423.38|421.18|423.81|421.61|423.38|421.18|0
1633077260000|2021-10-01 08:34:20|423.64|421.44|423.81|421.61|423.81|421.61|423.64|421.44|0
1633077270000|2021-10-01 08:34:30|423.98|421.78|423.64|421.44|423.98|421.78|423.64|421.44|0
1633077280000|2021-10-01 08:34:40|423.55|421.35|422.96|420.76|423.55|421.35|422.62|420.42|0
1633077290000|2021-10-01 08:34:50|423.13|420.93|422.44|420.24|423.13|420.93|422.44|420.24|0
1633077300000|2021-10-01 08:35:00|422.61|420.41|423.3|421.1|423.3|421.1|422.61|420.41|0
1633077310000|2021-10-01 08:35:10|423.47|421.27|423.47|421.27|423.47|421.27|423.47|421.27|0
1633077320000|2021-10-01 08:35:20|423.64|421.44|423.81|421.61|424.15|421.95|423.64|421.44|0
1633077330000|2021-10-01 08:35:30|423.64|421.44|423.47|421.27|423.64|421.44|423.47|421.27|0
1633077340000|2021-10-01 08:35:40|423.64|421.44|423.3|421.1|423.64|421.44|423.3|421.1|0
1633077350000|2021-10-01 08:35:50|423.13|420.93|423.38|421.18|423.47|421.27|423.13|420.93|0
1633077360000|2021-10-01 08:36:00|423.64|421.44|423.98|421.78|424.15|421.95|423.64|421.44|0
1633077370000|2021-10-01 08:36:10|423.81|421.61|424.06|421.86|424.06|421.86|423.81|421.61|0
1633077380000|2021-10-01 08:36:20|424.15|421.95|424.15|421.95|424.32|422.12|424.15|421.95|0
1633077390000|2021-10-01 08:36:30|424.32|422.12|424.06|421.86|424.32|422.12|423.98|421.78|0
1633077400000|2021-10-01 08:36:40|423.81|421.61|424.15|421.95|424.15|421.95|423.81|421.61|0
1633077410000|2021-10-01 08:36:50|424.32|422.12|424.32|422.12|424.32|422.12|424.15|421.95|0
1633077420000|2021-10-01 08:37:00|424.15|421.95|423.81|421.61|424.23|422.03|423.64|421.44|0
1633077430000|2021-10-01 08:37:10|423.98|421.78|423.64|421.44|423.98|421.78|423.64|421.44|0
1633077440000|2021-10-01 08:37:20|423.98|421.78|423.12|420.92|423.98|421.78|423.12|420.92|0
1633077450000|2021-10-01 08:37:30|423.29|421.09|423.29|421.09|423.29|421.09|423.21|421.01|0
1633077460000|2021-10-01 08:37:40|423.46|421.26|423.29|421.09|423.46|421.26|423.29|421.09|0
1633077470000|2021-10-01 08:37:50|422.78|420.58|422.95|420.75|422.95|420.75|422.78|420.58|0
1633077480000|2021-10-01 08:38:00|423.12|420.92|423.12|420.92|423.29|421.09|423.12|420.92|0
1633077490000|2021-10-01 08:38:10|423.29|421.09|423.46|421.26|423.55|421.35|423.29|421.09|0
1633077500000|2021-10-01 08:38:20|423.29|421.09|423.29|421.09|423.29|421.09|423.04|420.84|0
1633077510000|2021-10-01 08:38:30|423.12|420.92|423.12|420.92|423.29|421.09|423.12|420.92|0
1633077520000|2021-10-01 08:38:40|422.95|420.75|423.04|420.84|423.12|420.92|422.95|420.75|0
1633077530000|2021-10-01 08:38:50|422.95|420.75|423.29|421.09|423.46|421.26|422.95|420.75|0
1633077540000|2021-10-01 08:39:00|423.46|421.26|423.46|421.26|423.46|421.26|423.29|421.09|0
1633077550000|2021-10-01 08:39:10|423.8|421.6|423.63|421.43|423.8|421.6|423.63|421.43|0
1633077560000|2021-10-01 08:39:20|423.8|421.6|424.15|421.95|424.15|421.95|423.63|421.43|0
1633077570000|2021-10-01 08:39:30|424.32|422.12|424.32|422.12|424.32|422.12|424.32|422.12|0
1633077580000|2021-10-01 08:39:40|424.49|422.29|423.8|421.6|424.49|422.29|423.8|421.6|0
1633077590000|2021-10-01 08:39:50|423.97|421.77|423.97|421.77|424.15|421.95|423.97|421.77|0
1633077600000|2021-10-01 08:40:00|424.15|421.95|424.49|422.29|424.49|422.29|423.97|421.77|0
1633077610000|2021-10-01 08:40:10|424.66|422.46|425.17|422.97|425.17|422.97|424.66|422.46|0
1633077620000|2021-10-01 08:40:20|425.34|423.14|425.34|423.14|425.34|423.14|425.34|423.14|0
1633077630000|2021-10-01 08:40:30|425.17|422.97|424.49|422.29|425.17|422.97|424.49|422.29|0
1633077640000|2021-10-01 08:40:40|424.83|422.63|424.83|422.63|424.83|422.63|424.83|422.63|0
1633077650000|2021-10-01 08:40:50|425.25|423.05|425|422.8|425.25|423.05|425|422.8|0
1633077660000|2021-10-01 08:41:00|425.34|423.14|425.25|423.05|425.34|423.14|425.25|423.05|0
1633077670000|2021-10-01 08:41:10|425.34|423.14|425.17|422.97|425.34|423.14|425.17|422.97|0
1633077680000|2021-10-01 08:41:20|424.66|422.46|424.49|422.29|424.66|422.46|424.49|422.29|0
1633077690000|2021-10-01 08:41:30|424.31|422.11|424.66|422.46|425|422.8|424.31|422.11|0
1633077700000|2021-10-01 08:41:40|424.14|421.94|424.14|421.94|424.14|421.94|423.97|421.77|0
1633077710000|2021-10-01 08:41:50|423.97|421.77|423.63|421.43|423.97|421.77|423.63|421.43|0
1633077720000|2021-10-01 08:42:00|423.46|421.26|423.03|420.83|423.46|421.26|423.03|420.83|0
1633077730000|2021-10-01 08:42:10|422.95|420.75|422.61|420.41|422.95|420.75|422.27|420.07|0
1633077740000|2021-10-01 08:42:20|422.78|420.58|423.29|421.09|423.46|421.26|422.78|420.58|0
1633077750000|2021-10-01 08:42:30|423.46|421.26|423.63|421.43|423.97|421.77|423.46|421.26|0
1633077760000|2021-10-01 08:42:40|423.46|421.26|423.63|421.43|423.63|421.43|423.29|421.09|0
1633077770000|2021-10-01 08:42:50|423.46|421.26|423.63|421.43|423.63|421.43|423.29|421.09|0
1633077780000|2021-10-01 08:43:00|423.8|421.6|424.14|421.94|424.31|422.11|423.8|421.6|0
1633077790000|2021-10-01 08:43:10|424.31|422.11|424.31|422.11|424.31|422.11|424.14|421.94|0
1633077800000|2021-10-01 08:43:20|424.4|422.2|424.31|422.11|424.4|422.2|424.14|421.94|0
1633077810000|2021-10-01 08:43:30|424.14|421.94|424.31|422.11|424.31|422.11|424.14|421.94|0
1633077820000|2021-10-01 08:43:40|424.48|422.28|424.4|422.2|424.48|422.28|424.31|422.11|0
1633077830000|2021-10-01 08:43:50|424.65|422.45|424.83|422.63|424.83|422.63|424.57|422.37|0
1633077840000|2021-10-01 08:44:00|425|422.8|424.65|422.45|425.17|422.97|424.65|422.45|0
1633077850000|2021-10-01 08:44:10|425.17|422.97|424.91|422.71|425.17|422.97|424.82|422.62|0
1633077860000|2021-10-01 08:44:20|425|422.8|425.85|423.65|425.85|423.65|425|422.8|0
1633077870000|2021-10-01 08:44:30|426.19|423.99|426.36|424.16|426.36|424.16|426.02|423.82|0
1633077880000|2021-10-01 08:44:40|426.02|423.82|426.53|424.33|426.7|424.5|426.02|423.82|0
1633077890000|2021-10-01 08:44:50|426.1|423.9|425.68|423.48|426.19|423.99|425.68|423.48|0
1633077900000|2021-10-01 08:45:00|426.02|423.82|426.7|424.5|426.87|424.67|426.02|423.82|0
1633077910000|2021-10-01 08:45:10|426.53|424.33|426.36|424.16|426.53|424.33|426.36|424.16|0
1633077920000|2021-10-01 08:45:20|426.19|423.99|426.02|423.82|426.19|423.99|426.02|423.82|0
1633077930000|2021-10-01 08:45:30|426.19|423.99|425.51|423.31|426.27|424.07|425.51|423.31|0
1633077940000|2021-10-01 08:45:40|425.34|423.14|424.65|422.45|425.34|423.14|424.65|422.45|0
1633077950000|2021-10-01 08:45:50|424.82|422.62|424.39|422.19|424.82|422.62|424.39|422.19|0
1633077960000|2021-10-01 08:46:00|424.56|422.36|424.65|422.45|424.99|422.79|424.56|422.36|0
1633077970000|2021-10-01 08:46:10|424.56|422.36|424.48|422.28|424.65|422.45|424.31|422.11|0
1633077980000|2021-10-01 08:46:20|424.31|422.11|423.97|421.77|424.31|422.11|423.8|421.6|0
1633077990000|2021-10-01 08:46:30|423.8|421.6|423.29|421.09|423.8|421.6|423.29|421.09|0
1633078000000|2021-10-01 08:46:40|423.12|420.92|423.54|421.34|423.63|421.43|423.12|420.92|0
1633078010000|2021-10-01 08:46:50|423.63|421.43|423.2|421|423.63|421.43|422.95|420.75|0
1633078020000|2021-10-01 08:47:00|423.29|421.09|423.29|421.09|423.29|421.09|423.12|420.92|0
1633078030000|2021-10-01 08:47:10|423.12|420.92|423.12|420.92|423.29|421.09|423.12|420.92|0
1633078040000|2021-10-01 08:47:20|422.95|420.75|422.61|420.41|422.95|420.75|422.44|420.24|0
1633078050000|2021-10-01 08:47:30|422.44|420.24|421.76|419.56|422.44|420.24|421.76|419.56|0
1633078060000|2021-10-01 08:47:40|421.93|419.73|421.93|419.73|421.93|419.73|421.76|419.56|0
1633078070000|2021-10-01 08:47:50|421.76|419.56|422.44|420.24|422.44|420.24|421.76|419.56|0
1633078080000|2021-10-01 08:48:00|422.27|420.07|422.1|419.9|422.27|420.07|422.1|419.9|0
1633078090000|2021-10-01 08:48:10|421.76|419.56|422.35|420.15|422.35|420.15|421.76|419.56|0
1633078100000|2021-10-01 08:48:20|422.1|419.9|421.93|419.73|422.1|419.9|421.93|419.73|0
1633078110000|2021-10-01 08:48:30|422.44|420.24|423.12|420.92|423.12|420.92|422.44|420.24|0
1633078120000|2021-10-01 08:48:40|423.29|421.09|423.03|420.83|423.29|421.09|422.95|420.75|0
1633078130000|2021-10-01 08:48:50|423.12|420.92|422.95|420.75|423.12|420.92|422.95|420.75|0
1633078140000|2021-10-01 08:49:00|423.46|421.26|423.63|421.43|423.63|421.43|423.29|421.09|0
1633078150000|2021-10-01 08:49:10|423.46|421.26|423.29|421.09|423.63|421.43|423.29|421.09|0
1633078160000|2021-10-01 08:49:20|423.46|421.26|423.46|421.26|423.46|421.26|423.46|421.26|0
1633078170000|2021-10-01 08:49:30|423.63|421.43|423.97|421.77|424.14|421.94|423.63|421.43|0
1633078180000|2021-10-01 08:49:40|424.14|421.94|424.14|421.94|424.14|421.94|424.14|421.94|0
1633078190000|2021-10-01 08:49:50|424.31|422.11|423.8|421.6|424.31|422.11|423.8|421.6|0
1633078200000|2021-10-01 08:50:00|423.97|421.77|424.31|422.11|424.48|422.28|423.97|421.77|0
1633078210000|2021-10-01 08:50:10|424.14|421.94|424.14|421.94|424.14|421.94|423.97|421.77|0
1633078220000|2021-10-01 08:50:20|424.31|422.11|424.31|422.11|424.31|422.11|424.31|422.11|0
1633078230000|2021-10-01 08:50:30|424.14|421.94|424.31|422.11|424.31|422.11|424.14|421.94|0
1633078240000|2021-10-01 08:50:40|423.97|421.77|423.29|421.09|424.14|421.94|423.29|421.09|0
1633078250000|2021-10-01 08:50:50|423.12|420.92|423.8|421.6|423.8|421.6|423.12|420.92|0
1633078260000|2021-10-01 08:51:00|423.63|421.43|423.8|421.6|423.8|421.6|423.46|421.26|0
1633078270000|2021-10-01 08:51:10|423.63|421.43|423.46|421.26|423.63|421.43|423.46|421.26|0
1633078280000|2021-10-01 08:51:20|423.63|421.43|423.63|421.43|423.71|421.51|423.63|421.43|0
1633078290000|2021-10-01 08:51:30|423.8|421.6|423.8|421.6|423.97|421.77|423.8|421.6|0
1633078310000|2021-10-01 08:51:50|423.97|421.77|424.48|422.28|424.48|422.28|423.97|421.77|0
1633078320000|2021-10-01 08:52:00|424.65|422.45|423.8|421.6|424.65|422.45|423.8|421.6|0
1633078330000|2021-10-01 08:52:10|423.63|421.43|423.29|421.09|423.63|421.43|423.29|421.09|0
1633078340000|2021-10-01 08:52:20|422.95|420.75|423.12|420.92|423.12|420.92|422.95|420.75|0
1633078350000|2021-10-01 08:52:30|422.95|420.75|423.63|421.43|423.63|421.43|422.95|420.75|0
1633078360000|2021-10-01 08:52:40|423.29|421.09|423.12|420.92|423.46|421.26|423.12|420.92|0
1633078370000|2021-10-01 08:52:50|422.95|420.75|423.12|420.92|423.29|421.09|422.95|420.75|0
1633078380000|2021-10-01 08:53:00|423.46|421.26|423.29|421.09|423.46|421.26|423.29|421.09|0
1633078390000|2021-10-01 08:53:10|423.12|420.92|422.86|420.66|423.12|420.92|422.86|420.66|0
1633078400000|2021-10-01 08:53:20|423.29|421.09|423.37|421.17|423.46|421.26|423.29|421.09|0
1633078410000|2021-10-01 08:53:30|423.46|421.26|423.63|421.43|423.63|421.43|423.46|421.26|0
1633078420000|2021-10-01 08:53:40|423.46|421.26|423.63|421.43|423.8|421.6|423.46|421.26|0
1633078430000|2021-10-01 08:53:50|423.46|421.26|423.63|421.43|423.8|421.6|423.46|421.26|0
1633078440000|2021-10-01 08:54:00|423.29|421.09|423.63|421.43|423.63|421.43|423.29|421.09|0
1633078450000|2021-10-01 08:54:10|423.8|421.6|423.63|421.43|423.8|421.6|423.63|421.43|0
1633078460000|2021-10-01 08:54:20|423.8|421.6|423.29|421.09|423.8|421.6|423.29|421.09|0
1633078470000|2021-10-01 08:54:30|423.46|421.26|423.54|421.34|423.63|421.43|423.46|421.26|0
1633078480000|2021-10-01 08:54:40|423.63|421.43|423.63|421.43|423.8|421.6|423.63|421.43|0
1633078490000|2021-10-01 08:54:50|423.8|421.6|423.46|421.26|423.8|421.6|423.46|421.26|0
1633078500000|2021-10-01 08:55:00|423.63|421.43|423.8|421.6|423.8|421.6|423.63|421.43|0
1633078510000|2021-10-01 08:55:10|423.97|421.77|423.8|421.6|423.97|421.77|423.63|421.43|0
1633078520000|2021-10-01 08:55:20|423.97|421.77|423.97|421.77|424.14|421.94|423.97|421.77|0
1633078530000|2021-10-01 08:55:30|423.8|421.6|423.71|421.51|423.97|421.77|423.71|421.51|0
1633078540000|2021-10-01 08:55:40|423.63|421.43|423.29|421.09|423.63|421.43|423.29|421.09|0
1633078550000|2021-10-01 08:55:50|423.37|421.17|423.29|421.09|423.46|421.26|423.11|420.91|0
1633078560000|2021-10-01 08:56:00|423.28|421.08|423.28|421.08|423.28|421.08|423.28|421.08|0
1633078570000|2021-10-01 08:56:10|423.11|420.91|423.11|420.91|423.11|420.91|423.11|420.91|0
1633078580000|2021-10-01 08:56:20|423.28|421.08|423.28|421.08|423.37|421.17|423.28|421.08|0
1633078590000|2021-10-01 08:56:30|422.94|420.74|422.77|420.57|423.11|420.91|422.77|420.57|0
1633078600000|2021-10-01 08:56:40|422.43|420.23|422.77|420.57|422.77|420.57|422.43|420.23|0
1633078610000|2021-10-01 08:56:50|422.6|420.4|422.26|420.06|422.6|420.4|422.26|420.06|0
1633078620000|2021-10-01 08:57:00|422.35|420.15|422.43|420.23|422.43|420.23|422.26|420.06|0
1633078630000|2021-10-01 08:57:10|421.75|419.55|421.92|419.72|422.09|419.89|421.75|419.55|0
1633078650000|2021-10-01 08:57:30|421.58|419.38|421.75|419.55|421.92|419.72|421.58|419.38|0
1633078660000|2021-10-01 08:57:40|421.58|419.38|421.24|419.04|421.75|419.55|421.24|419.04|0
1633078670000|2021-10-01 08:57:50|421.41|419.21|421.58|419.38|421.58|419.38|421.41|419.21|0
1633078680000|2021-10-01 08:58:00|422.09|419.89|421.75|419.55|422.09|419.89|421.75|419.55|0
1633078690000|2021-10-01 08:58:10|421.92|419.72|422|419.8|422.09|419.89|421.92|419.72|0
1633078700000|2021-10-01 08:58:20|422.09|419.89|422.09|419.89|422.09|419.89|421.92|419.72|0
1633078710000|2021-10-01 08:58:30|422.43|420.23|422.6|420.4|422.6|420.4|422.34|420.14|0
1633078720000|2021-10-01 08:58:40|422.77|420.57|422.43|420.23|422.77|420.57|422.43|420.23|0
1633078730000|2021-10-01 08:58:50|422.6|420.4|422.6|420.4|422.6|420.4|422.6|420.4|0
1633078740000|2021-10-01 08:59:00|422.77|420.57|422.6|420.4|422.77|420.57|422.6|420.4|0
1633078750000|2021-10-01 08:59:10|422.77|420.57|423.54|421.34|423.62|421.42|422.77|420.57|0
1633078760000|2021-10-01 08:59:20|423.62|421.42|423.62|421.42|423.62|421.42|423.62|421.42|0
1633078770000|2021-10-01 08:59:30|423.79|421.59|423.62|421.42|423.79|421.59|423.45|421.25|0
1633078780000|2021-10-01 08:59:40|423.79|421.59|423.79|421.59|423.88|421.68|423.79|421.59|0
1633078790000|2021-10-01 08:59:50|424.13|421.93|424.13|421.93|424.13|421.93|424.13|421.93|0
1633078800000|2021-10-01 09:00:00|423.96|421.76|424.39|422.19|424.48|422.28|423.96|421.76|0
1633078810000|2021-10-01 09:00:10|424.48|422.28|424.65|422.45|424.65|422.45|424.13|421.93|0
1633078820000|2021-10-01 09:00:20|424.73|422.53|424.48|422.28|424.73|422.53|424.48|422.28|0
1633078830000|2021-10-01 09:00:30|424.31|422.11|424.3|422.1|424.31|422.11|424.13|421.93|0
1633078840000|2021-10-01 09:00:40|424.48|422.28|425.16|422.96|425.16|422.96|424.48|422.28|0
1633078850000|2021-10-01 09:00:50|424.99|422.79|425.16|422.96|425.24|423.04|424.99|422.79|0
1633078860000|2021-10-01 09:01:00|424.99|422.79|424.99|422.79|425.33|423.13|424.99|422.79|0
1633078870000|2021-10-01 09:01:10|424.82|422.62|424.48|422.28|424.99|422.79|424.48|422.28|0
1633078880000|2021-10-01 09:01:20|424.65|422.45|425.16|422.96|425.16|422.96|424.65|422.45|0
1633078890000|2021-10-01 09:01:30|424.99|422.79|424.9|422.7|425.07|422.87|424.9|422.7|0
1633078900000|2021-10-01 09:01:40|424.99|422.79|424.82|422.62|424.99|422.79|424.65|422.45|0
1633078910000|2021-10-01 09:01:50|424.3|422.1|424.47|422.27|424.56|422.36|424.3|422.1|0
1633078920000|2021-10-01 09:02:00|424.3|422.1|424.65|422.45|424.82|422.62|424.3|422.1|0
1633078930000|2021-10-01 09:02:10|424.99|422.79|424.82|422.62|425.07|422.87|424.82|422.62|0
1633078940000|2021-10-01 09:02:20|424.65|422.45|424.65|422.45|424.82|422.62|424.47|422.27|0
1633078950000|2021-10-01 09:02:30|424.47|422.27|424.64|422.44|424.64|422.44|424.47|422.27|0
1633078960000|2021-10-01 09:02:40|424.13|421.93|424.13|421.93|424.3|422.1|424.13|421.93|0
1633078970000|2021-10-01 09:02:50|424.3|422.1|424.47|422.27|424.47|422.27|424.13|421.93|0
1633078980000|2021-10-01 09:03:00|424.13|421.93|424.3|422.1|424.3|422.1|423.96|421.76|0
1633078990000|2021-10-01 09:03:10|424.13|421.93|424.3|422.1|424.3|422.1|424.13|421.93|0
1633079000000|2021-10-01 09:03:20|424.64|422.44|424.99|422.79|424.99|422.79|424.64|422.44|0
1633079010000|2021-10-01 09:03:30|425.33|423.13|425.16|422.96|425.33|423.13|425.16|422.96|0
1633079020000|2021-10-01 09:03:40|425.5|423.3|425.41|423.21|425.5|423.3|425.33|423.13|0
1633079030000|2021-10-01 09:03:50|425.33|423.13|425.67|423.47|425.67|423.47|425.33|423.13|0
1633079040000|2021-10-01 09:04:00|425.33|423.13|425.5|423.3|425.67|423.47|425.33|423.13|0
1633079050000|2021-10-01 09:04:10|425.33|423.13|425.5|423.3|425.5|423.3|425.33|423.13|0
1633079060000|2021-10-01 09:04:20|425.67|423.47|425.33|423.13|425.67|423.47|425.16|422.96|0
1633079070000|2021-10-01 09:04:30|425.41|423.21|425.67|423.47|425.67|423.47|425.41|423.21|0
1633079090000|2021-10-01 09:04:50|425.58|423.38|426.01|423.81|426.01|423.81|425.33|423.13|0
1633079100000|2021-10-01 09:05:00|426.18|423.98|425.84|423.64|426.35|424.15|425.84|423.64|0
1633079110000|2021-10-01 09:05:10|426.01|423.81|426.01|423.81|426.35|424.15|426.01|423.81|0
1633079120000|2021-10-01 09:05:20|426.18|423.98|426.18|423.98|426.18|423.98|426.01|423.81|0
1633079130000|2021-10-01 09:05:30|425.84|423.64|425.16|422.96|425.84|423.64|425.16|422.96|0
1633079140000|2021-10-01 09:05:40|425.67|423.47|425.5|423.3|425.84|423.64|425.5|423.3|0
1633079150000|2021-10-01 09:05:50|425.67|423.47|425.67|423.47|425.67|423.47|425.67|423.47|0
1633079160000|2021-10-01 09:06:00|425.5|423.3|425.33|423.13|425.5|423.3|425.15|422.95|0
1633079170000|2021-10-01 09:06:10|425.58|423.38|424.98|422.78|425.58|423.38|424.98|422.78|0
1633079180000|2021-10-01 09:06:20|425.15|422.95|425.07|422.87|425.15|422.95|424.98|422.78|0
1633079190000|2021-10-01 09:06:30|424.98|422.78|425.15|422.95|425.15|422.95|424.9|422.7|0
1633079200000|2021-10-01 09:06:40|424.98|422.78|424.98|422.78|424.98|422.78|424.98|422.78|0
1633079210000|2021-10-01 09:06:50|424.81|422.61|425.33|423.13|425.33|423.13|424.81|422.61|0
1633079220000|2021-10-01 09:07:00|425.67|423.47|425.67|423.47|426.01|423.81|425.67|423.47|0
1633079230000|2021-10-01 09:07:10|425.58|423.38|425.67|423.47|425.67|423.47|425.58|423.38|0
1633079240000|2021-10-01 09:07:20|425.5|423.3|426.01|423.81|426.01|423.81|425.5|423.3|0
1633079250000|2021-10-01 09:07:30|425.84|423.64|425.67|423.47|425.84|423.64|425.67|423.47|0
1633079260000|2021-10-01 09:07:40|425.5|423.3|425.84|423.64|426.01|423.81|425.5|423.3|0
1633079270000|2021-10-01 09:07:50|426.01|423.81|425.84|423.64|426.01|423.81|425.84|423.64|0
1633079280000|2021-10-01 09:08:00|426.01|423.81|426.52|424.32|426.52|424.32|426.01|423.81|0
1633079290000|2021-10-01 09:08:10|426.35|424.15|426.69|424.49|426.69|424.49|426.35|424.15|0
1633079300000|2021-10-01 09:08:20|426.52|424.32|426.52|424.32|426.52|424.32|426.18|423.98|0
1633079310000|2021-10-01 09:08:30|426.35|424.15|425.84|423.64|426.35|424.15|425.5|423.3|0
1633079320000|2021-10-01 09:08:40|425.67|423.47|425.67|423.47|425.84|423.64|425.49|423.29|0
1633079330000|2021-10-01 09:08:50|425.49|423.29|425.49|423.29|425.49|423.29|425.49|423.29|0
1633079340000|2021-10-01 09:09:00|425.84|423.64|425.67|423.47|425.84|423.64|425.67|423.47|0
1633079350000|2021-10-01 09:09:10|425.84|423.64|425.49|423.29|425.84|423.64|425.49|423.29|0
1633079360000|2021-10-01 09:09:20|425.32|423.12|425.32|423.12|425.67|423.47|425.32|423.12|0
1633079370000|2021-10-01 09:09:30|425.15|422.95|425.32|423.12|425.32|423.12|425.15|422.95|0
1633079380000|2021-10-01 09:09:40|424.81|422.61|425.06|422.86|425.06|422.86|424.81|422.61|0
1633079390000|2021-10-01 09:09:50|424.98|422.78|424.98|422.78|424.98|422.78|424.98|422.78|0
1633079400000|2021-10-01 09:10:00|425.32|423.12|425.66|423.46|425.66|423.46|425.32|423.12|0
1633079410000|2021-10-01 09:10:10|425.49|423.29|425.49|423.29|425.49|423.29|425.49|423.29|0
1633079420000|2021-10-01 09:10:20|425.66|423.46|426.01|423.81|426.01|423.81|425.66|423.46|0
1633079430000|2021-10-01 09:10:30|426.18|423.98|426.69|424.49|426.69|424.49|426.18|423.98|0
1633079440000|2021-10-01 09:10:40|426.52|424.32|426.69|424.49|426.69|424.49|426.52|424.32|0
1633079450000|2021-10-01 09:10:50|426.86|424.66|426.86|424.66|427.03|424.83|426.86|424.66|0
1633079460000|2021-10-01 09:11:00|427.2|425|426.35|424.15|427.2|425|426.35|424.15|0
1633079470000|2021-10-01 09:11:10|426.43|424.23|426.01|423.81|426.43|424.23|426.01|423.81|0
1633079480000|2021-10-01 09:11:20|425.84|423.64|426.18|423.98|426.18|423.98|425.84|423.64|0
1633079490000|2021-10-01 09:11:30|426.52|424.32|425.83|423.63|426.52|424.32|425.83|423.63|0
1633079500000|2021-10-01 09:11:40|425.92|423.72|425.66|423.46|425.92|423.72|425.66|423.46|0
1633079510000|2021-10-01 09:11:50|425.75|423.55|425.66|423.46|425.75|423.55|425.66|423.46|0
1633079520000|2021-10-01 09:12:00|425.83|423.63|425.83|423.63|425.83|423.63|425.66|423.46|0
1633079530000|2021-10-01 09:12:10|425.66|423.46|426.69|424.49|426.69|424.49|425.66|423.46|0
1633079540000|2021-10-01 09:12:20|426.52|424.32|426.43|424.23|426.52|424.32|426.35|424.15|0
1633079550000|2021-10-01 09:12:30|426.35|424.15|426.35|424.15|426.35|424.15|426.35|424.15|0
1633079560000|2021-10-01 09:12:40|426.18|423.98|426.18|423.98|426.35|424.15|426.18|423.98|0
1633079570000|2021-10-01 09:12:50|425.83|423.63|425.83|423.63|425.83|423.63|425.83|423.63|0
1633079580000|2021-10-01 09:13:00|426.18|423.98|426.35|424.15|426.35|424.15|426|423.8|0
1633079590000|2021-10-01 09:13:10|426.43|424.23|426.52|424.32|426.69|424.49|426.43|424.23|0
1633079600000|2021-10-01 09:13:20|426.18|423.98|426.18|423.98|426.18|423.98|426.18|423.98|0
1633079610000|2021-10-01 09:13:30|426.35|424.15|426.35|424.15|426.35|424.15|426.35|424.15|0
1633079620000|2021-10-01 09:13:40|426.18|423.98|426.35|424.15|426.35|424.15|426.18|423.98|0
1633079630000|2021-10-01 09:13:50|426.43|424.23|426.52|424.32|426.52|424.32|426.35|424.15|0
1633079640000|2021-10-01 09:14:00|426.86|424.66|426.86|424.66|426.86|424.66|426.86|424.66|0
1633079650000|2021-10-01 09:14:10|426.69|424.49|426.69|424.49|426.69|424.49|426.69|424.49|0
1633079660000|2021-10-01 09:14:20|427.03|424.83|426.77|424.57|427.2|425|426.77|424.57|0
1633079670000|2021-10-01 09:14:30|426.86|424.66|427.2|425|427.2|425|426.69|424.49|0
1633079680000|2021-10-01 09:14:40|427.03|424.83|427.03|424.83|427.11|424.91|427.03|424.83|0
1633079690000|2021-10-01 09:14:50|426.86|424.66|427.11|424.91|427.11|424.91|426.86|424.66|0
1633079700000|2021-10-01 09:15:00|427.2|425|427.37|425.17|427.37|425.17|427.03|424.83|0
1633079710000|2021-10-01 09:15:10|427.54|425.34|427.54|425.34|427.54|425.34|427.37|425.17|0
1633079720000|2021-10-01 09:15:20|427.37|425.17|426.86|424.66|427.37|425.17|426.86|424.66|0
1633079730000|2021-10-01 09:15:30|426.69|424.49|427.03|424.83|427.03|424.83|426.69|424.49|0
1633079740000|2021-10-01 09:15:40|426.86|424.66|427.03|424.83|427.03|424.83|426.86|424.66|0
1633079750000|2021-10-01 09:15:50|427.2|425|427.03|424.83|427.2|425|427.03|424.83|0
1633079760000|2021-10-01 09:16:00|427.2|425|426.69|424.49|427.2|425|426.69|424.49|0
1633079770000|2021-10-01 09:16:10|426.52|424.32|426.52|424.32|426.52|424.32|426.52|424.32|0
1633079790000|2021-10-01 09:16:30|426.69|424.49|426.43|424.23|426.69|424.49|426.34|424.14|0
1633079800000|2021-10-01 09:16:40|426.69|424.49|426.69|424.49|426.69|424.49|426.69|424.49|0
1633079810000|2021-10-01 09:16:50|426.86|424.66|426.86|424.66|427.03|424.83|426.86|424.66|0
1633079820000|2021-10-01 09:17:00|427.03|424.83|427.03|424.83|427.03|424.83|427.03|424.83|0
1633079830000|2021-10-01 09:17:10|426.86|424.66|427.03|424.83|427.2|425|426.86|424.66|0
1633079850000|2021-10-01 09:17:30|426.86|424.66|426.52|424.32|426.86|424.66|426.52|424.32|0
1633079860000|2021-10-01 09:17:40|426.69|424.49|426.34|424.14|426.69|424.49|426.34|424.14|0
1633079870000|2021-10-01 09:17:50|426.52|424.32|426.86|424.66|426.86|424.66|426.34|424.14|0
1633079880000|2021-10-01 09:18:00|427.03|424.83|427.03|424.83|427.03|424.83|426.69|424.49|0
1633079890000|2021-10-01 09:18:10|426.86|424.66|426.86|424.66|426.86|424.66|426.86|424.66|0
1633079900000|2021-10-01 09:18:20|426.69|424.49|426.86|424.66|426.86|424.66|426.69|424.49|0
1633079920000|2021-10-01 09:18:40|426.69|424.49|426.86|424.66|426.86|424.66|426.69|424.49|0
1633079930000|2021-10-01 09:18:50|426.77|424.57|427.03|424.83|427.2|425|426.77|424.57|0
1633079940000|2021-10-01 09:19:00|426.86|424.66|426.86|424.66|426.86|424.66|426.69|424.49|0
1633079950000|2021-10-01 09:19:10|427.03|424.83|426.86|424.66|427.03|424.83|426.86|424.66|0
1633079960000|2021-10-01 09:19:20|427.2|425|426.86|424.66|427.2|425|426.86|424.66|0
1633079970000|2021-10-01 09:19:30|426.69|424.49|426.51|424.31|426.69|424.49|426.51|424.31|0
1633079980000|2021-10-01 09:19:40|426.34|424.14|426.17|423.97|426.34|424.14|426.17|423.97|0
1633079990000|2021-10-01 09:19:50|426|423.8|425.49|423.29|426|423.8|425.49|423.29|0
1633080000000|2021-10-01 09:20:00|425.83|423.63|426|423.8|426|423.8|425.83|423.63|0
1633080010000|2021-10-01 09:20:10|426.68|424.48|426.68|424.48|426.68|424.48|426.68|424.48|0
1633080020000|2021-10-01 09:20:20|426.51|424.31|427.03|424.83|427.03|424.83|426.51|424.31|0
1633080030000|2021-10-01 09:20:30|427.37|425.17|427.54|425.34|427.88|425.68|427.37|425.17|0
1633080040000|2021-10-01 09:20:40|427.71|425.51|427.71|425.51|427.71|425.51|427.71|425.51|0
1633080050000|2021-10-01 09:20:50|427.79|425.59|427.71|425.51|427.79|425.59|427.71|425.51|0
1633080060000|2021-10-01 09:21:00|427.88|425.68|427.71|425.51|427.88|425.68|427.54|425.34|0
1633080070000|2021-10-01 09:21:10|427.54|425.34|427.88|425.68|427.88|425.68|427.54|425.34|0
1633080080000|2021-10-01 09:21:20|428.05|425.85|427.71|425.51|428.05|425.85|427.71|425.51|0
1633080090000|2021-10-01 09:21:30|427.54|425.34|427.54|425.34|427.54|425.34|427.54|425.34|0
1633080100000|2021-10-01 09:21:40|427.71|425.51|427.71|425.51|427.71|425.51|427.71|425.51|0
1633080110000|2021-10-01 09:21:50|427.88|425.68|427.88|425.68|428.05|425.85|427.88|425.68|0
1633080120000|2021-10-01 09:22:00|427.54|425.34|426.59|424.39|427.54|425.34|426.59|424.39|0
1633080130000|2021-10-01 09:22:10|426.68|424.48|427.03|424.83|427.2|425|426.68|424.48|0
1633080140000|2021-10-01 09:22:20|426.51|424.31|426.68|424.48|426.68|424.48|426.51|424.31|0
1633080150000|2021-10-01 09:22:30|426.51|424.31|426.68|424.48|426.68|424.48|426.51|424.31|0
1633080160000|2021-10-01 09:22:40|426.51|424.31|426.17|423.97|426.51|424.31|426.17|423.97|0
1633080170000|2021-10-01 09:22:50|426.34|424.14|426.34|424.14|426.34|424.14|426.34|424.14|0
1633080180000|2021-10-01 09:23:00|426.51|424.31|426.68|424.48|426.85|424.65|426.51|424.31|0
1633080190000|2021-10-01 09:23:10|426.77|424.57|426.77|424.57|426.77|424.57|426.77|424.57|0
1633080200000|2021-10-01 09:23:20|426.68|424.48|426.17|423.97|426.85|424.65|426.17|423.97|0
1633080210000|2021-10-01 09:23:30|426.34|424.14|426.34|424.14|426.34|424.14|426.17|423.97|0
1633080220000|2021-10-01 09:23:40|426.17|423.97|426.34|424.14|426.34|424.14|426.17|423.97|0
1633080230000|2021-10-01 09:23:50|426.17|423.97|425.66|423.46|426.17|423.97|425.66|423.46|0
1633080240000|2021-10-01 09:24:00|425.83|423.63|425.83|423.63|425.83|423.63|425.83|423.63|0
1633080250000|2021-10-01 09:24:10|426|423.8|426|423.8|426|423.8|426|423.8|0
1633080260000|2021-10-01 09:24:20|426.08|423.88|426|423.8|426.08|423.88|426|423.8|0
1633080270000|2021-10-01 09:24:30|426.17|423.97|426|423.8|426.17|423.97|426|423.8|0
1633080280000|2021-10-01 09:24:40|425.83|423.63|426|423.8|426|423.8|425.83|423.63|0
1633080290000|2021-10-01 09:24:50|425.83|423.63|425.66|423.46|425.83|423.63|425.66|423.46|0
1633080300000|2021-10-01 09:25:00|425.74|423.54|425.83|423.63|425.83|423.63|425.74|423.54|0
1633080310000|2021-10-01 09:25:10|426.51|424.31|427.02|424.82|427.02|424.82|426.51|424.31|0
1633080320000|2021-10-01 09:25:20|426.68|424.48|426.51|424.31|426.68|424.48|426.51|424.31|0
1633080330000|2021-10-01 09:25:30|426.34|424.14|426.34|424.14|426.34|424.14|426.17|423.97|0
1633080340000|2021-10-01 09:25:40|426.51|424.31|426.51|424.31|426.51|424.31|426.17|423.97|0
1633080360000|2021-10-01 09:26:00|426.68|424.48|426.51|424.31|426.68|424.48|426.51|424.31|0
1633080370000|2021-10-01 09:26:10|426.85|424.65|426.85|424.65|426.85|424.65|426.85|424.65|0
1633080380000|2021-10-01 09:26:20|426.76|424.56|426.68|424.48|426.76|424.56|426.68|424.48|0
1633080390000|2021-10-01 09:26:30|426.76|424.56|426.68|424.48|426.76|424.56|426.59|424.39|0
1633080400000|2021-10-01 09:26:40|426.34|424.14|426|423.8|426.34|424.14|426|423.8|0
1633080410000|2021-10-01 09:26:50|425.83|423.63|426|423.8|426|423.8|425.66|423.46|0
1633080420000|2021-10-01 09:27:00|425.91|423.71|425.66|423.46|425.91|423.71|425.66|423.46|0
1633080430000|2021-10-01 09:27:10|425.83|423.63|425.66|423.46|425.83|423.63|425.66|423.46|0
1633080440000|2021-10-01 09:27:20|425.83|423.63|426|423.8|426|423.8|425.83|423.63|0
1633080460000|2021-10-01 09:27:40|425.83|423.63|426.68|424.48|426.68|424.48|425.83|423.63|0
1633080470000|2021-10-01 09:27:50|426.51|424.31|426.51|424.31|426.68|424.48|426.51|424.31|0
1633080480000|2021-10-01 09:28:00|426.68|424.48|426.68|424.48|426.85|424.65|426.68|424.48|0
1633080490000|2021-10-01 09:28:10|426.85|424.65|427.02|424.82|427.02|424.82|426.85|424.65|0
1633080500000|2021-10-01 09:28:20|426.85|424.65|426.59|424.39|426.85|424.65|426.51|424.31|0
1633080510000|2021-10-01 09:28:30|426.68|424.48|426.85|424.65|426.85|424.65|426.34|424.14|0
1633080520000|2021-10-01 09:28:40|426.68|424.48|426.68|424.48|426.68|424.48|426.68|424.48|0
1633080530000|2021-10-01 09:28:50|426.85|424.65|427.02|424.82|427.19|424.99|426.85|424.65|0
1633080540000|2021-10-01 09:29:00|426.85|424.65|426.85|424.65|427.02|424.82|426.85|424.65|0
1633080550000|2021-10-01 09:29:10|427.02|424.82|427.02|424.82|427.02|424.82|427.02|424.82|0
1633080560000|2021-10-01 09:29:20|426.85|424.65|426.68|424.48|426.85|424.65|426.68|424.48|0
1633080570000|2021-10-01 09:29:30|426.85|424.65|426.85|424.65|427.19|424.99|426.85|424.65|0
1633080580000|2021-10-01 09:29:40|427.02|424.82|427.02|424.82|427.1|424.9|427.02|424.82|0
1633080590000|2021-10-01 09:29:50|427.19|424.99|427.36|425.16|427.53|425.33|427.19|424.99|0
1633080600000|2021-10-01 09:30:00|427.19|424.99|428.05|425.85|428.05|425.85|427.19|424.99|0
1633080610000|2021-10-01 09:30:10|428.22|426.02|428.05|425.85|428.22|426.02|428.05|425.85|0
1633080620000|2021-10-01 09:30:20|427.88|425.68|427.88|425.68|427.88|425.68|427.71|425.51|0
1633080630000|2021-10-01 09:30:30|427.71|425.51|428.05|425.85|428.05|425.85|427.71|425.51|0
1633080640000|2021-10-01 09:30:40|427.88|425.68|427.88|425.68|427.88|425.68|427.88|425.68|0
1633080650000|2021-10-01 09:30:50|427.71|425.51|427.71|425.51|427.71|425.51|427.71|425.51|0
1633080660000|2021-10-01 09:31:00|427.88|425.68|427.88|425.68|427.88|425.68|427.88|425.68|0
1633080670000|2021-10-01 09:31:10|428.05|425.85|427.88|425.68|428.05|425.85|427.88|425.68|0
1633080680000|2021-10-01 09:31:20|428.05|425.85|428.05|425.85|428.05|425.85|428.05|425.85|0
1633080690000|2021-10-01 09:31:30|428.39|426.19|428.39|426.19|428.56|426.36|428.39|426.19|0
1633080700000|2021-10-01 09:31:40|428.22|426.02|428.22|426.02|428.22|426.02|428.05|425.85|0
1633080710000|2021-10-01 09:31:50|428.13|425.93|428.05|425.85|428.13|425.93|428.05|425.85|0
1633080720000|2021-10-01 09:32:00|427.88|425.68|427.53|425.33|427.88|425.68|427.53|425.33|0
1633080730000|2021-10-01 09:32:10|427.36|425.16|427.7|425.5|427.7|425.5|427.36|425.16|0
1633080740000|2021-10-01 09:32:20|427.53|425.33|427.19|424.99|427.53|425.33|427.19|424.99|0
1633080750000|2021-10-01 09:32:30|427.02|424.82|427.02|424.82|427.02|424.82|427.02|424.82|0
1633080760000|2021-10-01 09:32:40|426.93|424.73|427.27|425.07|427.27|425.07|426.93|424.73|0
1633080770000|2021-10-01 09:32:50|427.02|424.82|427.1|424.9|427.19|424.99|427.02|424.82|0
1633080780000|2021-10-01 09:33:00|427.19|424.99|427.02|424.82|427.19|424.99|427.02|424.82|0
1633080790000|2021-10-01 09:33:10|426.93|424.73|426.93|424.73|427.02|424.82|426.93|424.73|0
1633080800000|2021-10-01 09:33:20|426.85|424.65|426.85|424.65|426.85|424.65|426.85|424.65|0
1633080810000|2021-10-01 09:33:30|426.68|424.48|426.68|424.48|426.68|424.48|426.68|424.48|0
1633080820000|2021-10-01 09:33:40|426.17|423.97|425.99|423.79|426.17|423.97|425.99|423.79|0
1633080830000|2021-10-01 09:33:50|425.82|423.62|425.82|423.62|425.82|423.62|425.82|423.62|0
1633080840000|2021-10-01 09:34:00|425.31|423.11|425.48|423.28|425.48|423.28|425.31|423.11|0
1633080860000|2021-10-01 09:34:20|425.65|423.45|426.16|423.96|426.16|423.96|425.65|423.45|0
1633080870000|2021-10-01 09:34:30|425.99|423.79|425.65|423.45|425.99|423.79|425.65|423.45|0
1633080880000|2021-10-01 09:34:40|425.48|423.28|425.65|423.45|425.65|423.45|425.48|423.28|0
1633080890000|2021-10-01 09:34:50|425.31|423.11|425.48|423.28|425.48|423.28|425.31|423.11|0
1633080900000|2021-10-01 09:35:00|425.31|423.11|425.48|423.28|425.48|423.28|425.31|423.11|0
1633080910000|2021-10-01 09:35:10|425.31|423.11|425.31|423.11|425.31|423.11|425.31|423.11|0
1633080920000|2021-10-01 09:35:20|425.14|422.94|425.31|423.11|425.31|423.11|425.14|422.94|0
1633080930000|2021-10-01 09:35:30|425.22|423.02|424.97|422.77|425.22|423.02|424.97|422.77|0
1633080940000|2021-10-01 09:35:40|424.8|422.6|424.97|422.77|424.97|422.77|424.8|422.6|0
1633080950000|2021-10-01 09:35:50|424.8|422.6|424.97|422.77|424.97|422.77|424.8|422.6|0
1633080960000|2021-10-01 09:36:00|425.14|422.94|424.8|422.6|425.14|422.94|424.8|422.6|0
1633080970000|2021-10-01 09:36:10|424.63|422.43|424.46|422.26|424.63|422.43|424.46|422.26|0
1633080980000|2021-10-01 09:36:20|424.8|422.6|424.63|422.43|424.8|422.6|424.63|422.43|0
1633080990000|2021-10-01 09:36:30|424.46|422.26|424.46|422.26|424.46|422.26|424.46|422.26|0
1633081000000|2021-10-01 09:36:40|424.54|422.34|424.46|422.26|424.54|422.34|424.46|422.26|0
1633081010000|2021-10-01 09:36:50|424.63|422.43|424.97|422.77|425.31|423.11|424.63|422.43|0
1633081020000|2021-10-01 09:37:00|424.8|422.6|424.29|422.09|424.8|422.6|424.29|422.09|0
1633081030000|2021-10-01 09:37:10|424.46|422.26|424.63|422.43|424.97|422.77|424.46|422.26|0
1633081050000|2021-10-01 09:37:30|424.29|422.09|424.29|422.09|424.29|422.09|424.29|422.09|0
1633081060000|2021-10-01 09:37:40|424.12|421.92|424.12|421.92|424.12|421.92|424.12|421.92|0
1633081070000|2021-10-01 09:37:50|424.29|422.09|424.12|421.92|424.29|422.09|424.12|421.92|0
1633081080000|2021-10-01 09:38:00|424.46|422.26|424.63|422.43|424.8|422.6|424.46|422.26|0
1633081090000|2021-10-01 09:38:10|424.8|422.6|424.97|422.77|424.97|422.77|424.8|422.6|0
1633081100000|2021-10-01 09:38:20|424.8|422.6|424.71|422.51|424.8|422.6|424.71|422.51|0
1633081110000|2021-10-01 09:38:30|424.8|422.6|424.8|422.6|424.8|422.6|424.63|422.43|0
1633081120000|2021-10-01 09:38:40|424.63|422.43|424.63|422.43|424.63|422.43|424.63|422.43|0
1633081130000|2021-10-01 09:38:50|424.29|422.09|424.29|422.09|424.29|422.09|424.11|421.91|0
1633081140000|2021-10-01 09:39:00|424.46|422.26|424.29|422.09|424.46|422.26|424.29|422.09|0
1633081150000|2021-10-01 09:39:10|424.11|421.91|424.29|422.09|424.29|422.09|424.11|421.91|0
1633081160000|2021-10-01 09:39:20|424.28|422.08|424.28|422.08|424.46|422.26|424.28|422.08|0
1633081170000|2021-10-01 09:39:30|424.46|422.26|424.46|422.26|424.46|422.26|424.46|422.26|0
1633081180000|2021-10-01 09:39:40|425.14|422.94|425.31|423.11|425.31|423.11|425.14|422.94|0
1633081190000|2021-10-01 09:39:50|425.48|423.28|424.97|422.77|425.48|423.28|424.97|422.77|0
1633081200000|2021-10-01 09:40:00|425.14|422.94|424.8|422.6|425.65|423.45|424.8|422.6|0
1633081210000|2021-10-01 09:40:10|425.14|422.94|424.97|422.77|425.14|422.94|424.97|422.77|0
1633081220000|2021-10-01 09:40:20|424.8|422.6|424.8|422.6|424.8|422.6|424.63|422.43|0
1633081230000|2021-10-01 09:40:30|424.97|422.77|424.88|422.68|424.97|422.77|424.88|422.68|0
1633081240000|2021-10-01 09:40:40|424.8|422.6|424.97|422.77|424.97|422.77|424.8|422.6|0
1633081250000|2021-10-01 09:40:50|424.8|422.6|424.8|422.6|424.8|422.6|424.8|422.6|0
1633081260000|2021-10-01 09:41:00|424.45|422.25|424.45|422.25|424.45|422.25|424.45|422.25|0
1633081270000|2021-10-01 09:41:10|424.28|422.08|424.28|422.08|424.28|422.08|424.28|422.08|0
1633081280000|2021-10-01 09:41:20|424.45|422.25|424.45|422.25|424.45|422.25|424.45|422.25|0
1633081290000|2021-10-01 09:41:30|424.62|422.42|424.62|422.42|424.62|422.42|424.45|422.25|0
1633081300000|2021-10-01 09:41:40|424.8|422.6|424.8|422.6|424.8|422.6|424.8|422.6|0
1633081310000|2021-10-01 09:41:50|424.62|422.42|424.62|422.42|424.62|422.42|424.62|422.42|0
1633081320000|2021-10-01 09:42:00|424.45|422.25|424.45|422.25|424.62|422.42|424.45|422.25|0
1633081330000|2021-10-01 09:42:10|424.62|422.42|424.62|422.42|424.8|422.6|424.62|422.42|0
1633081340000|2021-10-01 09:42:20|424.28|422.08|424.45|422.25|424.45|422.25|424.28|422.08|0
1633081350000|2021-10-01 09:42:30|424.11|421.91|424.28|422.08|424.28|422.08|424.11|421.91|0
1633081360000|2021-10-01 09:42:40|424.45|422.25|424.62|422.42|424.62|422.42|424.45|422.25|0
1633081370000|2021-10-01 09:42:50|424.45|422.25|424.28|422.08|424.45|422.25|424.28|422.08|0
1633081380000|2021-10-01 09:43:00|424.45|422.25|424.45|422.25|424.62|422.42|424.45|422.25|0
1633081390000|2021-10-01 09:43:10|424.28|422.08|424.28|422.08|424.45|422.25|424.28|422.08|0
1633081400000|2021-10-01 09:43:20|424.45|422.25|424.28|422.08|424.45|422.25|424.28|422.08|0
1633081410000|2021-10-01 09:43:30|424.11|421.91|424.28|422.08|424.45|422.25|424.11|421.91|0
1633081420000|2021-10-01 09:43:40|424.11|421.91|424.28|422.08|424.28|422.08|424.11|421.91|0
1633081430000|2021-10-01 09:43:50|424.11|421.91|424.28|422.08|424.28|422.08|424.11|421.91|0
1633081440000|2021-10-01 09:44:00|424.45|422.25|424.28|422.08|424.45|422.25|424.28|422.08|0
1633081450000|2021-10-01 09:44:10|424.11|421.91|424.28|422.08|424.28|422.08|424.11|421.91|0
1633081460000|2021-10-01 09:44:20|424.11|421.91|424.11|421.91|424.11|421.91|424.11|421.91|0
1633081470000|2021-10-01 09:44:30|424.28|422.08|424.28|422.08|424.45|422.25|424.28|422.08|0
1633081480000|2021-10-01 09:44:40|424.36|422.16|424.28|422.08|424.36|422.16|424.28|422.08|0
1633081490000|2021-10-01 09:44:50|424.11|421.91|424.11|421.91|424.11|421.91|424.11|421.91|0
1633081500000|2021-10-01 09:45:00|424.28|422.08|424.28|422.08|424.28|422.08|424.11|421.91|0
1633081510000|2021-10-01 09:45:10|424.62|422.42|424.7|422.5|424.79|422.59|424.62|422.42|0
1633081520000|2021-10-01 09:45:20|424.45|422.25|424.28|422.08|424.45|422.25|424.28|422.08|0
1633081540000|2021-10-01 09:45:40|424.45|422.25|424.28|422.08|424.45|422.25|424.28|422.08|0
1633081550000|2021-10-01 09:45:50|424.11|421.91|424.28|422.08|424.28|422.08|424.11|421.91|0
1633081570000|2021-10-01 09:46:10|424.45|422.25|424.28|422.08|424.45|422.25|424.11|421.91|0
1633081580000|2021-10-01 09:46:20|424.45|422.25|424.45|422.25|424.45|422.25|424.45|422.25|0
1633081590000|2021-10-01 09:46:30|424.53|422.33|424.28|422.08|424.53|422.33|424.28|422.08|0
1633081620000|2021-10-01 09:47:00|424.11|421.91|424.28|422.08|424.28|422.08|424.11|421.91|0
1633081630000|2021-10-01 09:47:10|424.11|421.91|424.28|422.08|424.28|422.08|424.11|421.91|0
1633081640000|2021-10-01 09:47:20|424.11|421.91|424.11|421.91|424.11|421.91|424.11|421.91|0
1633081650000|2021-10-01 09:47:30|424.28|422.08|424.28|422.08|424.28|422.08|424.28|422.08|0
1633081670000|2021-10-01 09:47:50|424.11|421.91|424.11|421.91|424.11|421.91|424.11|421.91|0
1633081680000|2021-10-01 09:48:00|424.45|422.25|424.28|422.08|424.45|422.25|424.28|422.08|0
1633081690000|2021-10-01 09:48:10|424.45|422.25|424.28|422.08|424.45|422.25|424.28|422.08|0
1633081710000|2021-10-01 09:48:30|424.11|421.91|424.28|422.08|424.28|422.08|424.11|421.91|0
1633081720000|2021-10-01 09:48:40|424.11|421.91|424.11|421.91|424.11|421.91|424.11|421.91|0
1633081730000|2021-10-01 09:48:50|424.28|422.08|424.28|422.08|424.28|422.08|424.28|422.08|0
1633081740000|2021-10-01 09:49:00|424.45|422.25|424.62|422.42|424.62|422.42|424.45|422.25|0
1633081750000|2021-10-01 09:49:10|424.79|422.59|424.96|422.76|424.96|422.76|424.79|422.59|0
1633081760000|2021-10-01 09:49:20|424.79|422.59|425.13|422.93|425.13|422.93|424.79|422.59|0
1633081770000|2021-10-01 09:49:30|425.3|423.1|425.13|422.93|425.3|423.1|425.13|422.93|0
1633081780000|2021-10-01 09:49:40|424.96|422.76|424.96|422.76|424.96|422.76|424.96|422.76|0
1633081790000|2021-10-01 09:49:50|425.13|422.93|425.13|422.93|425.13|422.93|424.96|422.76|0
1633081800000|2021-10-01 09:50:00|424.96|422.76|425.3|423.1|425.3|423.1|424.96|422.76|0
1633081810000|2021-10-01 09:50:10|425.47|423.27|425.13|422.93|425.47|423.27|425.13|422.93|0
1633081820000|2021-10-01 09:50:20|425.47|423.27|425.64|423.44|425.64|423.44|425.47|423.27|0
1633081830000|2021-10-01 09:50:30|425.3|423.1|425.13|422.93|425.3|423.1|425.13|422.93|0
1633081840000|2021-10-01 09:50:40|424.79|422.59|424.45|422.25|424.79|422.59|424.45|422.25|0
1633081850000|2021-10-01 09:50:50|424.62|422.42|424.62|422.42|424.62|422.42|424.45|422.25|0
1633081860000|2021-10-01 09:51:00|424.45|422.25|424.28|422.08|424.45|422.25|424.19|421.99|0
1633081870000|2021-10-01 09:51:10|424.19|421.99|424.45|422.25|424.45|422.25|424.19|421.99|0
1633081880000|2021-10-01 09:51:20|424.62|422.42|424.62|422.42|424.62|422.42|424.62|422.42|0
1633081890000|2021-10-01 09:51:30|424.28|422.08|424.28|422.08|424.28|422.08|424.28|422.08|0
1633081900000|2021-10-01 09:51:40|424.45|422.25|424.45|422.25|424.45|422.25|424.28|422.08|0
1633081910000|2021-10-01 09:51:50|424.28|422.08|424.28|422.08|424.28|422.08|424.28|422.08|0
1633081920000|2021-10-01 09:52:00|424.11|421.91|424.28|422.08|424.28|422.08|424.11|421.91|0
1633081930000|2021-10-01 09:52:10|424.11|421.91|424.28|422.08|424.28|422.08|424.11|421.91|0
1633081950000|2021-10-01 09:52:30|424.11|421.91|424.28|422.08|424.28|422.08|424.11|421.91|0
1633081960000|2021-10-01 09:52:40|424.19|421.99|424.28|422.08|424.28|422.08|424.19|421.99|0
1633081970000|2021-10-01 09:52:50|424.19|421.99|424.19|421.99|424.19|421.99|424.19|421.99|0
1633081980000|2021-10-01 09:53:00|424.28|422.08|424.45|422.25|424.45|422.25|424.28|422.08|0
1633081990000|2021-10-01 09:53:10|424.62|422.42|424.45|422.25|424.62|422.42|424.45|422.25|0
1633082000000|2021-10-01 09:53:20|424.36|422.16|424.62|422.42|424.62|422.42|424.36|422.16|0
1633082010000|2021-10-01 09:53:30|424.45|422.25|424.53|422.33|424.53|422.33|424.45|422.25|0
1633082020000|2021-10-01 09:53:40|424.45|422.25|424.62|422.42|424.62|422.42|424.45|422.25|0
1633082030000|2021-10-01 09:53:50|424.79|422.59|424.87|422.67|424.87|422.67|424.79|422.59|0
1633082040000|2021-10-01 09:54:00|424.79|422.59|424.96|422.76|424.96|422.76|424.79|422.59|0
1633082050000|2021-10-01 09:54:10|425.04|422.84|424.79|422.59|425.04|422.84|424.79|422.59|0
1633082060000|2021-10-01 09:54:20|424.96|422.76|424.79|422.59|424.96|422.76|424.79|422.59|0
1633082070000|2021-10-01 09:54:30|424.62|422.42|424.28|422.08|424.79|422.59|424.28|422.08|0
1633082080000|2021-10-01 09:54:40|424.45|422.25|424.28|422.08|424.45|422.25|424.28|422.08|0
1633082100000|2021-10-01 09:55:00|424.11|421.91|424.28|422.08|424.28|422.08|424.11|421.91|0
1633082110000|2021-10-01 09:55:10|424.11|421.91|424.11|421.91|424.11|421.91|424.11|421.91|0
1633082120000|2021-10-01 09:55:20|424.28|422.08|424.28|422.08|424.28|422.08|424.28|422.08|0
1633082130000|2021-10-01 09:55:30|424.45|422.25|424.45|422.25|424.45|422.25|424.45|422.25|0
1633082140000|2021-10-01 09:55:40|424.62|422.42|424.62|422.42|424.62|422.42|424.62|422.42|0
1633082150000|2021-10-01 09:55:50|424.79|422.59|424.79|422.59|424.79|422.59|424.79|422.59|0
1633082160000|2021-10-01 09:56:00|424.96|422.76|424.79|422.59|425.13|422.93|424.79|422.59|0
1633082180000|2021-10-01 09:56:20|424.96|422.76|424.96|422.76|424.96|422.76|424.96|422.76|0
1633082210000|2021-10-01 09:56:50|425.13|422.93|425.13|422.93|425.13|422.93|425.13|422.93|0
1633082220000|2021-10-01 09:57:00|424.96|422.76|425.47|423.27|425.47|423.27|424.96|422.76|0
1633082230000|2021-10-01 09:57:10|425.64|423.44|425.81|423.61|425.81|423.61|425.64|423.44|0
1633082240000|2021-10-01 09:57:20|425.98|423.78|426.15|423.95|426.15|423.95|425.98|423.78|0
1633082250000|2021-10-01 09:57:30|425.81|423.61|425.64|423.44|425.81|423.61|425.64|423.44|0
1633082260000|2021-10-01 09:57:40|425.47|423.27|425.64|423.44|425.64|423.44|425.3|423.1|0
1633082270000|2021-10-01 09:57:50|425.81|423.61|425.64|423.44|425.81|423.61|425.64|423.44|0
1633082280000|2021-10-01 09:58:00|425.47|423.27|425.64|423.44|425.64|423.44|425.47|423.27|0
1633082290000|2021-10-01 09:58:10|425.55|423.35|425.47|423.27|425.55|423.35|425.47|423.27|0
1633082300000|2021-10-01 09:58:20|425.3|423.1|425.47|423.27|425.47|423.27|425.13|422.93|0
1633082310000|2021-10-01 09:58:30|425.3|423.1|425.47|423.27|425.47|423.27|425.13|422.93|0
1633082320000|2021-10-01 09:58:40|425.3|423.1|425.47|423.27|425.47|423.27|425.3|423.1|0
1633082330000|2021-10-01 09:58:50|425.64|423.44|425.55|423.35|425.64|423.44|425.55|423.35|0
1633082340000|2021-10-01 09:59:00|425.47|423.27|425.64|423.44|425.64|423.44|425.47|423.27|0
1633082350000|2021-10-01 09:59:10|425.47|423.27|425.47|423.27|425.64|423.44|425.47|423.27|0
1633082360000|2021-10-01 09:59:20|425.64|423.44|425.98|423.78|425.98|423.78|425.64|423.44|0
1633082380000|2021-10-01 09:59:40|426.15|423.95|425.98|423.78|426.15|423.95|425.98|423.78|0
1633082390000|2021-10-01 09:59:50|426.15|423.95|426.32|424.12|426.32|424.12|426.15|423.95|0
1633082400000|2021-10-01 10:00:00|425.98|423.78|426.66|424.46|426.66|424.46|425.98|423.78|0
1633082410000|2021-10-01 10:00:10|427.18|424.98|427.18|424.98|427.18|424.98|427.18|424.98|0
1633082420000|2021-10-01 10:00:20|427.69|425.49|427.69|425.49|427.86|425.66|427.69|425.49|0
1633082430000|2021-10-01 10:00:30|427.52|425.32|427.52|425.32|427.52|425.32|427.35|425.15|0
1633082440000|2021-10-01 10:00:40|427.69|425.49|427.52|425.32|427.69|425.49|427.52|425.32|0
1633082450000|2021-10-01 10:00:50|427.69|425.49|428.03|425.83|428.03|425.83|427.69|425.49|0
1633082460000|2021-10-01 10:01:00|428.2|426|427.69|425.49|428.2|426|427.69|425.49|0
1633082470000|2021-10-01 10:01:10|427.86|425.66|427.69|425.49|427.86|425.66|427.69|425.49|0
1633082480000|2021-10-01 10:01:20|427.52|425.32|427.35|425.15|427.52|425.32|427.35|425.15|0
1633082490000|2021-10-01 10:01:30|427.18|424.98|427.52|425.32|427.69|425.49|427.18|424.98|0
1633082510000|2021-10-01 10:01:50|427.35|425.15|427.69|425.49|427.69|425.49|427.35|425.15|0
1633082520000|2021-10-01 10:02:00|427.86|425.66|427.86|425.66|427.86|425.66|427.86|425.66|0
1633082530000|2021-10-01 10:02:10|427.77|425.57|427.86|425.66|427.86|425.66|427.77|425.57|0
1633082540000|2021-10-01 10:02:20|427.52|425.32|427.6|425.4|427.69|425.49|427.52|425.32|0
1633082550000|2021-10-01 10:02:30|427.52|425.32|427.6|425.4|427.69|425.49|427.52|425.32|0
1633082560000|2021-10-01 10:02:40|427.35|425.15|426.66|424.46|427.35|425.15|426.66|424.46|0
1633082570000|2021-10-01 10:02:50|426.83|424.63|426.83|424.63|426.83|424.63|426.66|424.46|0
1633082580000|2021-10-01 10:03:00|426.66|424.46|426.49|424.29|426.83|424.63|426.49|424.29|0
1633082590000|2021-10-01 10:03:10|426.66|424.46|426.66|424.46|426.66|424.46|426.66|424.46|0
1633082600000|2021-10-01 10:03:20|426.49|424.29|426.32|424.12|426.49|424.29|426.32|424.12|0
1633082610000|2021-10-01 10:03:30|426.15|423.95|425.98|423.78|426.15|423.95|425.98|423.78|0
1633082620000|2021-10-01 10:03:40|425.81|423.61|425.98|423.78|425.98|423.78|425.81|423.61|0
1633082630000|2021-10-01 10:03:50|426.15|423.95|425.98|423.78|426.23|424.03|425.98|423.78|0
1633082640000|2021-10-01 10:04:00|425.81|423.61|425.81|423.61|425.81|423.61|425.64|423.44|0
1633082650000|2021-10-01 10:04:10|426.23|424.03|426.32|424.12|426.32|424.12|426.15|423.95|0
1633082660000|2021-10-01 10:04:20|426.49|424.29|426.49|424.29|426.49|424.29|426.49|424.29|0
1633082670000|2021-10-01 10:04:30|426.32|424.12|426.49|424.29|426.49|424.29|426.32|424.12|0
1633082680000|2021-10-01 10:04:40|426.4|424.2|426.83|424.63|426.83|424.63|426.4|424.2|0
1633082690000|2021-10-01 10:04:50|426.66|424.46|426.49|424.29|426.66|424.46|426.32|424.12|0
1633082700000|2021-10-01 10:05:00|426.66|424.46|426.49|424.29|426.66|424.46|426.49|424.29|0
1633082710000|2021-10-01 10:05:10|426.57|424.37|426.66|424.46|426.66|424.46|426.49|424.29|0
1633082720000|2021-10-01 10:05:20|427|424.8|427.35|425.15|427.35|425.15|427|424.8|0
1633082730000|2021-10-01 10:05:30|427.17|424.97|427.35|425.15|427.52|425.32|427.17|424.97|0
1633082740000|2021-10-01 10:05:40|427.52|425.32|427.35|425.15|427.69|425.49|427.35|425.15|0
1633082750000|2021-10-01 10:05:50|427.69|425.49|427.52|425.32|427.69|425.49|427.52|425.32|0
1633082760000|2021-10-01 10:06:00|427.69|425.49|427.69|425.49|427.69|425.49|427.69|425.49|0
1633082770000|2021-10-01 10:06:10|427.52|425.32|427.17|424.97|427.52|425.32|427.17|424.97|0
1633082790000|2021-10-01 10:06:30|427.34|425.14|427.17|424.97|427.34|425.14|427.17|424.97|0
1633082800000|2021-10-01 10:06:40|427|424.8|427|424.8|427|424.8|427|424.8|0
1633082810000|2021-10-01 10:06:50|427.17|424.97|427|424.8|427.17|424.97|427|424.8|0
1633082820000|2021-10-01 10:07:00|426.83|424.63|427|424.8|427|424.8|426.83|424.63|0
1633082830000|2021-10-01 10:07:10|426.83|424.63|427.34|425.14|427.34|425.14|426.83|424.63|0
1633082840000|2021-10-01 10:07:20|427.52|425.32|427.52|425.32|427.52|425.32|427.52|425.32|0
1633082850000|2021-10-01 10:07:30|427.86|425.66|427.86|425.66|427.86|425.66|427.69|425.49|0
1633082860000|2021-10-01 10:07:40|428.2|426|428.37|426.17|428.37|426.17|428.2|426|0
1633082870000|2021-10-01 10:07:50|428.54|426.34|427.69|425.49|428.54|426.34|427.69|425.49|0
1633082880000|2021-10-01 10:08:00|428.03|425.83|428.03|425.83|428.03|425.83|427.86|425.66|0
1633082900000|2021-10-01 10:08:20|428.2|426|428.2|426|428.2|426|428.2|426|0
1633082910000|2021-10-01 10:08:30|428.03|425.83|427.86|425.66|428.03|425.83|427.51|425.31|0
1633082920000|2021-10-01 10:08:40|428.03|425.83|427.86|425.66|428.03|425.83|427.86|425.66|0
1633082930000|2021-10-01 10:08:50|427.69|425.49|427.69|425.49|427.69|425.49|427.51|425.31|0
1633082960000|2021-10-01 10:09:20|427.86|425.66|427.86|425.66|427.86|425.66|427.86|425.66|0
1633082970000|2021-10-01 10:09:30|428.2|426|427.86|425.66|428.2|426|427.69|425.49|0
1633082980000|2021-10-01 10:09:40|427.69|425.49|427.86|425.66|427.86|425.66|427.69|425.49|0
1633082990000|2021-10-01 10:09:50|427.69|425.49|427.69|425.49|427.69|425.49|427.69|425.49|0
1633083000000|2021-10-01 10:10:00|427.51|425.31|427.51|425.31|427.51|425.31|427.51|425.31|0
1633083010000|2021-10-01 10:10:10|427.34|425.14|427.34|425.14|427.34|425.14|427.34|425.14|0
1633083020000|2021-10-01 10:10:20|427.51|425.31|427.51|425.31|427.51|425.31|427.51|425.31|0
1633083030000|2021-10-01 10:10:30|427.34|425.14|427.34|425.14|427.34|425.14|427.34|425.14|0
1633083040000|2021-10-01 10:10:40|427.51|425.31|427.68|425.48|427.68|425.48|427.51|425.31|0
1633083050000|2021-10-01 10:10:50|427.51|425.31|427.51|425.31|427.51|425.31|427.51|425.31|0
1633083060000|2021-10-01 10:11:00|427.34|425.14|427.68|425.48|427.68|425.48|427.34|425.14|0
1633083070000|2021-10-01 10:11:10|427.51|425.31|427.51|425.31|427.51|425.31|427.34|425.14|0
1633083080000|2021-10-01 10:11:20|427.68|425.48|427.51|425.31|427.68|425.48|427.51|425.31|0
1633083090000|2021-10-01 10:11:30|427.34|425.14|427.34|425.14|427.34|425.14|427.34|425.14|0
1633083100000|2021-10-01 10:11:40|427.51|425.31|427.51|425.31|427.51|425.31|427.51|425.31|0
1633083110000|2021-10-01 10:11:50|427.34|425.14|427.51|425.31|427.51|425.31|427.34|425.14|0
1633083120000|2021-10-01 10:12:00|427.6|425.4|427.86|425.66|427.86|425.66|427.6|425.4|0
1633083130000|2021-10-01 10:12:10|427.68|425.48|427.77|425.57|427.77|425.57|427.68|425.48|0
1633083140000|2021-10-01 10:12:20|427.86|425.66|427.86|425.66|428.03|425.83|427.86|425.66|0
1633083150000|2021-10-01 10:12:30|428.03|425.83|428.03|425.83|428.03|425.83|428.03|425.83|0
1633083160000|2021-10-01 10:12:40|428.2|426|428.54|426.34|428.54|426.34|428.2|426|0
1633083180000|2021-10-01 10:13:00|428.88|426.68|429.23|427.03|429.23|427.03|428.88|426.68|0
1633083190000|2021-10-01 10:13:10|429.05|426.85|429.05|426.85|429.05|426.85|429.05|426.85|0
1633083200000|2021-10-01 10:13:20|429.22|427.02|429.4|427.2|429.4|427.2|429.22|427.02|0
1633083210000|2021-10-01 10:13:30|429.74|427.54|429.57|427.37|429.74|427.54|429.4|427.2|0
1633083220000|2021-10-01 10:13:40|429.4|427.2|429.22|427.02|429.4|427.2|429.22|427.02|0
1633083230000|2021-10-01 10:13:50|429.05|426.85|429.4|427.2|429.4|427.2|429.05|426.85|0
1633083240000|2021-10-01 10:14:00|429.74|427.54|429.57|427.37|429.74|427.54|429.57|427.37|0
1633083250000|2021-10-01 10:14:10|429.65|427.45|429.74|427.54|429.74|427.54|429.57|427.37|0
1633083260000|2021-10-01 10:14:20|429.91|427.71|429.74|427.54|429.91|427.71|429.74|427.54|0
1633083270000|2021-10-01 10:14:30|430.08|427.88|430.42|428.22|430.42|428.22|430.08|427.88|0
1633083280000|2021-10-01 10:14:40|430.25|428.05|430.42|428.22|430.6|428.4|430.16|427.96|0
1633083290000|2021-10-01 10:14:50|430.25|428.05|430.25|428.05|430.42|428.22|430.25|428.05|0
1633083300000|2021-10-01 10:15:00|430.6|428.4|430.77|428.57|430.77|428.57|430.6|428.4|0
1633083310000|2021-10-01 10:15:10|430.94|428.74|430.08|427.88|430.94|428.74|430.08|427.88|0
1633083320000|2021-10-01 10:15:20|430.42|428.22|430.08|427.88|430.42|428.22|430.08|427.88|0
1633083330000|2021-10-01 10:15:30|429.91|427.71|429.91|427.71|429.91|427.71|429.91|427.71|0
1633083340000|2021-10-01 10:15:40|429.74|427.54|429.74|427.54|429.91|427.71|429.74|427.54|0
1633083360000|2021-10-01 10:16:00|429.57|427.37|429.74|427.54|429.91|427.71|429.57|427.37|0
1633083370000|2021-10-01 10:16:10|429.91|427.71|429.91|427.71|429.91|427.71|429.74|427.54|0
1633083380000|2021-10-01 10:16:20|429.74|427.54|430.08|427.88|430.08|427.88|429.74|427.54|0
1633083390000|2021-10-01 10:16:30|430.25|428.05|430.08|427.88|430.42|428.22|430.08|427.88|0
1633083400000|2021-10-01 10:16:40|429.91|427.71|430.08|427.88|430.42|428.22|429.91|427.71|0
1633083410000|2021-10-01 10:16:50|429.91|427.71|430.08|427.88|430.25|428.05|429.91|427.71|0
1633083420000|2021-10-01 10:17:00|430.42|428.22|430.42|428.22|430.42|428.22|430.42|428.22|0
1633083430000|2021-10-01 10:17:10|430.25|428.05|429.91|427.71|430.25|428.05|429.91|427.71|0
1633083440000|2021-10-01 10:17:20|430.25|428.05|430.25|428.05|430.25|428.05|430.25|428.05|0
1633083450000|2021-10-01 10:17:30|430.16|427.96|429.91|427.71|430.16|427.96|429.91|427.71|0
1633083460000|2021-10-01 10:17:40|430.08|427.88|430.08|427.88|430.25|428.05|430.08|427.88|0
1633083470000|2021-10-01 10:17:50|429.91|427.71|430.25|428.05|430.25|428.05|429.91|427.71|0
1633083480000|2021-10-01 10:18:00|430.42|428.22|429.74|427.54|430.42|428.22|429.74|427.54|0
1633083490000|2021-10-01 10:18:10|430.08|427.88|430.08|427.88|430.08|427.88|430.08|427.88|0
1633083540000|2021-10-01 10:19:00|429.91|427.71|429.91|427.71|430.08|427.88|429.91|427.71|0
1633083550000|2021-10-01 10:19:10|430.08|427.88|429.91|427.71|430.08|427.88|429.91|427.71|0
1633083570000|2021-10-01 10:19:30|429.74|427.54|429.91|427.71|430.08|427.88|429.74|427.54|0
1633083600000|2021-10-01 10:20:00|429.74|427.54|429.74|427.54|429.74|427.54|429.74|427.54|0
1633083610000|2021-10-01 10:20:10|429.82|427.62|429.91|427.71|429.91|427.71|429.82|427.62|0
1633083620000|2021-10-01 10:20:20|430.08|427.88|429.91|427.71|430.08|427.88|429.91|427.71|0
1633083630000|2021-10-01 10:20:30|429.82|427.62|429.91|427.71|429.91|427.71|429.82|427.62|0
1633083640000|2021-10-01 10:20:40|429.74|427.54|429.74|427.54|429.74|427.54|429.56|427.36|0
1633083650000|2021-10-01 10:20:50|429.91|427.71|429.56|427.36|429.91|427.71|429.56|427.36|0
1633083660000|2021-10-01 10:21:00|429.74|427.54|429.74|427.54|429.74|427.54|429.74|427.54|0
1633083690000|2021-10-01 10:21:30|428.88|426.68|428.54|426.34|428.88|426.68|428.54|426.34|0
1633083700000|2021-10-01 10:21:40|428.88|426.68|428.88|426.68|428.88|426.68|428.71|426.51|0
1633083710000|2021-10-01 10:21:50|428.71|426.51|428.71|426.51|428.71|426.51|428.71|426.51|0
1633083720000|2021-10-01 10:22:00|428.88|426.68|428.88|426.68|429.05|426.85|428.88|426.68|0
1633083730000|2021-10-01 10:22:10|429.05|426.85|428.53|426.33|429.05|426.85|428.53|426.33|0
1633083740000|2021-10-01 10:22:20|428.71|426.51|428.53|426.33|428.71|426.51|428.53|426.33|0
1633083750000|2021-10-01 10:22:30|428.19|425.99|427.85|425.65|428.19|425.99|427.85|425.65|0
1633083760000|2021-10-01 10:22:40|427.68|425.48|427.68|425.48|427.68|425.48|427.51|425.31|0
1633083770000|2021-10-01 10:22:50|427.85|425.65|427.68|425.48|427.85|425.65|427.68|425.48|0
1633083780000|2021-10-01 10:23:00|427.51|425.31|427.34|425.14|427.51|425.31|427.34|425.14|0
1633083790000|2021-10-01 10:23:10|427.51|425.31|427.68|425.48|427.68|425.48|427.51|425.31|0
1633083800000|2021-10-01 10:23:20|427.85|425.65|427.68|425.48|427.85|425.65|427.68|425.48|0
1633083810000|2021-10-01 10:23:30|427.85|425.65|427.85|425.65|428.02|425.82|427.85|425.65|0
1633083820000|2021-10-01 10:23:40|427.68|425.48|427.85|425.65|427.85|425.65|427.68|425.48|0
1633083830000|2021-10-01 10:23:50|427.68|425.48|427.85|425.65|427.85|425.65|427.68|425.48|0
1633083840000|2021-10-01 10:24:00|428.02|425.82|427.85|425.65|428.02|425.82|427.85|425.65|0
1633083850000|2021-10-01 10:24:10|427.68|425.48|427.34|425.14|427.68|425.48|427.34|425.14|0
1633083860000|2021-10-01 10:24:20|427.51|425.31|427.68|425.48|427.68|425.48|427.51|425.31|0
1633083870000|2021-10-01 10:24:30|427.51|425.31|427.51|425.31|427.51|425.31|427.51|425.31|0
1633083880000|2021-10-01 10:24:40|427.68|425.48|427.51|425.31|427.68|425.48|427.51|425.31|0
1633083890000|2021-10-01 10:24:50|427.34|425.14|427.34|425.14|427.34|425.14|427.34|425.14|0
1633083900000|2021-10-01 10:25:00|427.16|424.96|427.51|425.31|427.51|425.31|427.16|424.96|0
1633083910000|2021-10-01 10:25:10|427.68|425.48|428.36|426.16|428.36|426.16|427.68|425.48|0
1633083920000|2021-10-01 10:25:20|428.53|426.33|428.53|426.33|428.53|426.33|428.36|426.16|0
1633083930000|2021-10-01 10:25:30|428.7|426.5|428.7|426.5|428.7|426.5|428.7|426.5|0
1633083940000|2021-10-01 10:25:40|428.53|426.33|428.53|426.33|428.7|426.5|428.53|426.33|0
1633083950000|2021-10-01 10:25:50|428.19|425.99|427.85|425.65|428.19|425.99|427.85|425.65|0
1633083960000|2021-10-01 10:26:00|428.02|425.82|427.85|425.65|428.02|425.82|427.85|425.65|0
1633083970000|2021-10-01 10:26:10|428.02|425.82|428.02|425.82|428.19|425.99|427.85|425.65|0
1633083980000|2021-10-01 10:26:20|427.85|425.65|427.85|425.65|427.85|425.65|427.85|425.65|0
1633083990000|2021-10-01 10:26:30|428.02|425.82|427.85|425.65|428.02|425.82|427.85|425.65|0
1633084000000|2021-10-01 10:26:40|427.68|425.48|427.85|425.65|427.85|425.65|427.68|425.48|0
1633084010000|2021-10-01 10:26:50|427.68|425.48|427.85|425.65|427.85|425.65|427.68|425.48|0
1633084020000|2021-10-01 10:27:00|428.02|425.82|427.68|425.48|428.02|425.82|427.68|425.48|0
1633084030000|2021-10-01 10:27:10|427.51|425.31|427.33|425.13|427.51|425.31|427.33|425.13|0
1633084040000|2021-10-01 10:27:20|427.51|425.31|427.68|425.48|427.68|425.48|427.51|425.31|0
1633084050000|2021-10-01 10:27:30|427.51|425.31|427.51|425.31|427.51|425.31|427.51|425.31|0
1633084060000|2021-10-01 10:27:40|427.68|425.48|427.68|425.48|427.68|425.48|427.68|425.48|0
1633084070000|2021-10-01 10:27:50|427.85|425.65|428.02|425.82|428.02|425.82|427.85|425.65|0
1633084080000|2021-10-01 10:28:00|427.85|425.65|427.68|425.48|427.85|425.65|427.5|425.3|0
1633084090000|2021-10-01 10:28:10|427.59|425.39|427.85|425.65|427.85|425.65|427.59|425.39|0
1633084100000|2021-10-01 10:28:20|428.02|425.82|427.68|425.48|428.02|425.82|427.68|425.48|0
1633084110000|2021-10-01 10:28:30|428.02|425.82|428.02|425.82|428.02|425.82|428.02|425.82|0
1633084120000|2021-10-01 10:28:40|427.85|425.65|428.02|425.82|428.02|425.82|427.85|425.65|0
1633084150000|2021-10-01 10:29:10|428.36|426.16|428.36|426.16|428.36|426.16|428.36|426.16|0
1633084160000|2021-10-01 10:29:20|428.53|426.33|428.19|425.99|428.53|426.33|428.19|425.99|0
1633084170000|2021-10-01 10:29:30|428.02|425.82|428.53|426.33|428.53|426.33|428.02|425.82|0
1633084180000|2021-10-01 10:29:40|428.36|426.16|428.53|426.33|428.53|426.33|428.36|426.16|0
1633084190000|2021-10-01 10:29:50|428.36|426.16|428.44|426.24|428.53|426.33|428.36|426.16|0
1633084200000|2021-10-01 10:30:00|428.36|426.16|428.87|426.67|428.87|426.67|428.36|426.16|0
1633084210000|2021-10-01 10:30:10|428.7|426.5|428.53|426.33|428.7|426.5|428.53|426.33|0
1633084220000|2021-10-01 10:30:20|429.04|426.84|429.04|426.84|429.22|427.02|429.04|426.84|0
1633084230000|2021-10-01 10:30:30|428.87|426.67|429.39|427.19|429.39|427.19|428.87|426.67|0
1633084240000|2021-10-01 10:30:40|429.22|427.02|429.22|427.02|429.22|427.02|429.22|427.02|0
1633084250000|2021-10-01 10:30:50|429.04|426.84|429.22|427.02|429.22|427.02|429.04|426.84|0
1633084260000|2021-10-01 10:31:00|429.04|426.84|429.47|427.27|429.47|427.27|429.04|426.84|0
1633084270000|2021-10-01 10:31:10|429.56|427.36|429.73|427.53|429.73|427.53|429.56|427.36|0
1633084280000|2021-10-01 10:31:20|429.56|427.36|429.39|427.19|429.56|427.36|429.39|427.19|0
1633084290000|2021-10-01 10:31:30|429.56|427.36|429.39|427.19|429.56|427.36|429.39|427.19|0
1633084310000|2021-10-01 10:31:50|429.22|427.02|429.22|427.02|429.39|427.19|429.22|427.02|0
1633084320000|2021-10-01 10:32:00|429.04|426.84|429.04|426.84|429.04|426.84|429.04|426.84|0
1633084330000|2021-10-01 10:32:10|429.56|427.36|430.24|428.04|430.24|428.04|429.56|427.36|0
1633084340000|2021-10-01 10:32:20|430.07|427.87|430.24|428.04|430.24|428.04|430.07|427.87|0
1633084350000|2021-10-01 10:32:30|430.07|427.87|430.07|427.87|430.07|427.87|430.07|427.87|0
1633084380000|2021-10-01 10:33:00|430.42|428.22|429.39|427.19|430.59|428.39|429.39|427.19|0
1633084390000|2021-10-01 10:33:10|429.56|427.36|429.73|427.53|429.73|427.53|429.56|427.36|0
1633084400000|2021-10-01 10:33:20|429.39|427.19|429.39|427.19|429.56|427.36|429.39|427.19|0
1633084410000|2021-10-01 10:33:30|429.21|427.01|429.21|427.01|429.21|427.01|429.21|427.01|0
1633084420000|2021-10-01 10:33:40|429.39|427.19|429.21|427.01|429.39|427.19|429.21|427.01|0
1633084430000|2021-10-01 10:33:50|429.39|427.19|429.39|427.19|429.39|427.19|429.39|427.19|0
1633084440000|2021-10-01 10:34:00|429.21|427.01|429.39|427.19|429.39|427.19|429.21|427.01|0
1633084450000|2021-10-01 10:34:10|429.73|427.53|429.9|427.7|429.9|427.7|429.73|427.53|0
1633084460000|2021-10-01 10:34:20|429.73|427.53|429.73|427.53|429.9|427.7|429.73|427.53|0
1633084470000|2021-10-01 10:34:30|429.9|427.7|430.24|428.04|430.24|428.04|429.9|427.7|0
1633084480000|2021-10-01 10:34:40|430.41|428.21|429.73|427.53|430.41|428.21|429.73|427.53|0
1633084490000|2021-10-01 10:34:50|429.56|427.36|429.39|427.19|429.56|427.36|429.39|427.19|0
1633084500000|2021-10-01 10:35:00|429.56|427.36|429.64|427.44|429.64|427.44|429.56|427.36|0
1633084510000|2021-10-01 10:35:10|429.73|427.53|429.39|427.19|429.73|427.53|429.39|427.19|0
1633084520000|2021-10-01 10:35:20|429.38|427.18|429.21|427.01|429.38|427.18|429.21|427.01|0
1633084530000|2021-10-01 10:35:30|429.04|426.84|429.04|426.84|429.04|426.84|429.04|426.84|0
1633084540000|2021-10-01 10:35:40|428.87|426.67|429.21|427.01|429.21|427.01|428.87|426.67|0
1633084550000|2021-10-01 10:35:50|429.04|426.84|429.21|427.01|429.21|427.01|429.04|426.84|0
1633084560000|2021-10-01 10:36:00|429.04|426.84|429.21|427.01|429.21|427.01|429.04|426.84|0
1633084570000|2021-10-01 10:36:10|429.04|426.84|428.87|426.67|429.04|426.84|428.87|426.67|0
1633084580000|2021-10-01 10:36:20|428.7|426.5|428.36|426.16|428.7|426.5|428.36|426.16|0
1633084590000|2021-10-01 10:36:30|428.53|426.33|428.53|426.33|428.7|426.5|428.36|426.16|0
1633084600000|2021-10-01 10:36:40|428.7|426.5|428.7|426.5|428.7|426.5|428.7|426.5|0
1633084610000|2021-10-01 10:36:50|429.04|426.84|428.87|426.67|429.04|426.84|428.87|426.67|0
1633084620000|2021-10-01 10:37:00|428.7|426.5|428.7|426.5|428.7|426.5|428.7|426.5|0
1633084630000|2021-10-01 10:37:10|428.87|426.67|428.78|426.58|428.87|426.67|428.78|426.58|0
1633084640000|2021-10-01 10:37:20|428.87|426.67|428.87|426.67|428.87|426.67|428.87|426.67|0
1633084650000|2021-10-01 10:37:30|428.7|426.5|428.87|426.67|428.87|426.67|428.7|426.5|0
1633084660000|2021-10-01 10:37:40|429.04|426.84|429.04|426.84|429.04|426.84|428.87|426.67|0
1633084670000|2021-10-01 10:37:50|428.87|426.67|428.87|426.67|428.87|426.67|428.87|426.67|0
1633084680000|2021-10-01 10:38:00|429.04|426.84|429.04|426.84|429.04|426.84|428.87|426.67|0
1633084690000|2021-10-01 10:38:10|428.95|426.75|429.04|426.84|429.04|426.84|428.95|426.75|0
1633084710000|2021-10-01 10:38:30|428.87|426.67|429.04|426.84|429.04|426.84|428.87|426.67|0
1633084720000|2021-10-01 10:38:40|428.87|426.67|428.87|426.67|428.87|426.67|428.87|426.67|0
1633084730000|2021-10-01 10:38:50|428.7|426.5|428.53|426.33|428.7|426.5|428.53|426.33|0
1633084740000|2021-10-01 10:39:00|428.7|426.5|428.7|426.5|428.87|426.67|428.7|426.5|0
1633084750000|2021-10-01 10:39:10|428.53|426.33|428.61|426.41|428.61|426.41|428.53|426.33|0
1633084760000|2021-10-01 10:39:20|428.53|426.33|428.53|426.33|428.61|426.41|428.53|426.33|0
1633084770000|2021-10-01 10:39:30|428.35|426.15|428.35|426.15|428.35|426.15|428.35|426.15|0
1633084800000|2021-10-01 10:40:00|428.53|426.33|428.53|426.33|428.53|426.33|428.53|426.33|0
1633084810000|2021-10-01 10:40:10|428.61|426.41|428.53|426.33|428.61|426.41|428.53|426.33|0
1633084820000|2021-10-01 10:40:20|428.35|426.15|428.01|425.81|428.35|426.15|428.01|425.81|0
1633084830000|2021-10-01 10:40:30|427.84|425.64|427.84|425.64|428.01|425.81|427.84|425.64|0
1633084840000|2021-10-01 10:40:40|427.67|425.47|427.5|425.3|427.67|425.47|427.5|425.3|0
1633084850000|2021-10-01 10:40:50|427.67|425.47|427.67|425.47|427.67|425.47|427.67|425.47|0
1633084860000|2021-10-01 10:41:00|427.5|425.3|427.67|425.47|427.67|425.47|427.5|425.3|0
1633084890000|2021-10-01 10:41:30|428.01|425.81|427.84|425.64|428.18|425.98|427.84|425.64|0
1633084900000|2021-10-01 10:41:40|427.67|425.47|427.67|425.47|427.67|425.47|427.67|425.47|0
1633084910000|2021-10-01 10:41:50|427.84|425.64|427.84|425.64|427.84|425.64|427.84|425.64|0
1633084920000|2021-10-01 10:42:00|428.01|425.81|427.84|425.64|428.01|425.81|427.84|425.64|0
1633084930000|2021-10-01 10:42:10|428.01|425.81|427.84|425.64|428.01|425.81|427.84|425.64|0
1633084940000|2021-10-01 10:42:20|428.01|425.81|428.35|426.15|428.35|426.15|428.01|425.81|0
1633084950000|2021-10-01 10:42:30|428.44|426.24|428.35|426.15|428.44|426.24|428.35|426.15|0
1633084960000|2021-10-01 10:42:40|428.18|425.98|428.18|425.98|428.18|425.98|428.18|425.98|0
1633084970000|2021-10-01 10:42:50|428.35|426.15|428.18|425.98|428.35|426.15|428.18|425.98|0
1633084980000|2021-10-01 10:43:00|428.01|425.81|428.18|425.98|428.18|425.98|428.01|425.81|0
1633084990000|2021-10-01 10:43:10|428.52|426.32|428.7|426.5|428.7|426.5|428.52|426.32|0
1633085000000|2021-10-01 10:43:20|428.52|426.32|428.7|426.5|428.87|426.67|428.52|426.32|0
1633085020000|2021-10-01 10:43:40|428.52|426.32|428.52|426.32|428.52|426.32|428.35|426.15|0
1633085030000|2021-10-01 10:43:50|428.61|426.41|428.87|426.67|428.87|426.67|428.61|426.41|0
1633085040000|2021-10-01 10:44:00|428.7|426.5|428.87|426.67|428.87|426.67|428.7|426.5|0
1633085050000|2021-10-01 10:44:10|428.69|426.49|428.69|426.49|428.69|426.49|428.52|426.32|0
1633085060000|2021-10-01 10:44:20|428.87|426.67|429.04|426.84|429.04|426.84|428.87|426.67|0
1633085070000|2021-10-01 10:44:30|429.21|427.01|429.04|426.84|429.21|427.01|429.04|426.84|0
1633085080000|2021-10-01 10:44:40|429.21|427.01|429.55|427.35|429.55|427.35|429.21|427.01|0
1633085090000|2021-10-01 10:44:50|429.38|427.18|429.38|427.18|429.38|427.18|429.38|427.18|0
1633085100000|2021-10-01 10:45:00|429.72|427.52|429.38|427.18|429.72|427.52|429.38|427.18|0
1633085110000|2021-10-01 10:45:10|429.55|427.35|429.38|427.18|429.55|427.35|429.38|427.18|0
1633085130000|2021-10-01 10:45:30|429.55|427.35|429.72|427.52|429.72|427.52|429.55|427.35|0
1633085140000|2021-10-01 10:45:40|429.55|427.35|429.72|427.52|429.89|427.69|429.55|427.35|0
1633085150000|2021-10-01 10:45:50|429.55|427.35|429.38|427.18|429.55|427.35|429.38|427.18|0
1633085160000|2021-10-01 10:46:00|429.21|427.01|429.38|427.18|429.38|427.18|429.21|427.01|0
1633085170000|2021-10-01 10:46:10|429.21|427.01|428.87|426.67|429.21|427.01|428.87|426.67|0
1633085180000|2021-10-01 10:46:20|429.04|426.84|429.21|427.01|429.21|427.01|429.04|426.84|0
1633085190000|2021-10-01 10:46:30|429.04|426.84|429.04|426.84|429.04|426.84|428.87|426.67|0
1633085200000|2021-10-01 10:46:40|429.21|427.01|429.04|426.84|429.21|427.01|429.04|426.84|0
1633085210000|2021-10-01 10:46:50|428.86|426.66|429.04|426.84|429.04|426.84|428.86|426.66|0
1633085220000|2021-10-01 10:47:00|428.86|426.66|429.21|427.01|429.21|427.01|428.86|426.66|0
1633085240000|2021-10-01 10:47:20|428.86|426.66|428.52|426.32|429.04|426.84|428.52|426.32|0
1633085250000|2021-10-01 10:47:30|428.35|426.15|428.35|426.15|428.35|426.15|428.35|426.15|0
1633085260000|2021-10-01 10:47:40|428.52|426.32|428.35|426.15|428.52|426.32|428.35|426.15|0
1633085270000|2021-10-01 10:47:50|428.52|426.32|428.86|426.66|428.86|426.66|428.52|426.32|0
1633085280000|2021-10-01 10:48:00|429.04|426.84|428.69|426.49|429.04|426.84|428.69|426.49|0
1633085290000|2021-10-01 10:48:10|428.86|426.66|428.69|426.49|429.04|426.84|428.69|426.49|0
1633085300000|2021-10-01 10:48:20|428.52|426.32|428.52|426.32|428.86|426.66|428.52|426.32|0
1633085310000|2021-10-01 10:48:30|428.69|426.49|428.69|426.49|428.69|426.49|428.69|426.49|0
1633085320000|2021-10-01 10:48:40|428.6|426.4|428.52|426.32|428.6|426.4|428.52|426.32|0
1633085330000|2021-10-01 10:48:50|428.86|426.66|428.86|426.66|428.86|426.66|428.86|426.66|0
1633085340000|2021-10-01 10:49:00|428.69|426.49|428.69|426.49|428.69|426.49|428.69|426.49|0
1633085350000|2021-10-01 10:49:10|428.86|426.66|428.69|426.49|428.86|426.66|428.69|426.49|0
1633085360000|2021-10-01 10:49:20|428.86|426.66|428.86|426.66|428.86|426.66|428.86|426.66|0
1633085370000|2021-10-01 10:49:30|429.03|426.83|429.21|427.01|429.21|427.01|429.03|426.83|0
1633085380000|2021-10-01 10:49:40|429.38|427.18|429.21|427.01|429.38|427.18|429.21|427.01|0
1633085390000|2021-10-01 10:49:50|429.29|427.09|429.38|427.18|429.38|427.18|429.21|427.01|0
1633085400000|2021-10-01 10:50:00|429.55|427.35|429.38|427.18|429.55|427.35|429.38|427.18|0
1633085410000|2021-10-01 10:50:10|429.21|427.01|428.86|426.66|429.21|427.01|428.86|426.66|0
1633085420000|2021-10-01 10:50:20|428.69|426.49|428.86|426.66|428.86|426.66|428.69|426.49|0
1633085430000|2021-10-01 10:50:30|428.69|426.49|428.69|426.49|428.69|426.49|428.69|426.49|0
1633085440000|2021-10-01 10:50:40|428.86|426.66|429.21|427.01|429.21|427.01|428.77|426.57|0
1633085450000|2021-10-01 10:50:50|429.03|426.83|429.03|426.83|429.03|426.83|429.03|426.83|0
1633085460000|2021-10-01 10:51:00|428.86|426.66|429.03|426.83|429.03|426.83|428.86|426.66|0
1633085470000|2021-10-01 10:51:10|429.38|427.18|429.55|427.35|429.55|427.35|429.38|427.18|0
1633085480000|2021-10-01 10:51:20|429.72|427.52|429.72|427.52|429.72|427.52|429.72|427.52|0
1633085490000|2021-10-01 10:51:30|429.89|427.69|429.89|427.69|429.89|427.69|429.72|427.52|0
1633085500000|2021-10-01 10:51:40|429.72|427.52|429.89|427.69|429.89|427.69|429.72|427.52|0
1633085510000|2021-10-01 10:51:50|430.06|427.86|429.89|427.69|430.06|427.86|429.89|427.69|0
1633085530000|2021-10-01 10:52:10|429.72|427.52|429.38|427.18|429.72|427.52|429.38|427.18|0
1633085540000|2021-10-01 10:52:20|429.55|427.35|429.2|427|429.55|427.35|429.2|427|0
1633085550000|2021-10-01 10:52:30|429.03|426.83|428.69|426.49|429.03|426.83|428.69|426.49|0
1633085560000|2021-10-01 10:52:40|428.86|426.66|428.86|426.66|428.86|426.66|428.86|426.66|0
1633085570000|2021-10-01 10:52:50|428.69|426.49|428.86|426.66|428.86|426.66|428.69|426.49|0
1633085580000|2021-10-01 10:53:00|429.03|426.83|428.35|426.15|429.03|426.83|428.35|426.15|0
1633085590000|2021-10-01 10:53:10|428.52|426.32|428.52|426.32|428.52|426.32|428.52|426.32|0
1633085600000|2021-10-01 10:53:20|428.35|426.15|428.52|426.32|428.52|426.32|428.35|426.15|0
1633085610000|2021-10-01 10:53:30|428.69|426.49|428.86|426.66|428.86|426.66|428.69|426.49|0
1633085630000|2021-10-01 10:53:50|429.03|426.83|428.86|426.66|429.03|426.83|428.69|426.49|0
1633085640000|2021-10-01 10:54:00|428.69|426.49|428.94|426.74|429.03|426.83|428.69|426.49|0
1633085650000|2021-10-01 10:54:10|429.03|426.83|429.2|427|429.2|427|429.03|426.83|0
1633085660000|2021-10-01 10:54:20|429.38|427.18|429.55|427.35|429.55|427.35|429.38|427.18|0
1633085670000|2021-10-01 10:54:30|429.72|427.52|430.23|428.03|430.23|428.03|429.72|427.52|0
1633085680000|2021-10-01 10:54:40|430.06|427.86|430.06|427.86|430.23|428.03|430.06|427.86|0
1633085690000|2021-10-01 10:54:50|429.89|427.69|429.97|427.77|429.97|427.77|429.89|427.69|0
1633085700000|2021-10-01 10:55:00|429.89|427.69|430.23|428.03|430.23|428.03|429.89|427.69|0
1633085710000|2021-10-01 10:55:10|430.06|427.86|430.14|427.94|430.23|428.03|430.06|427.86|0
1633085720000|2021-10-01 10:55:20|430.23|428.03|429.97|427.77|430.23|428.03|429.97|427.77|0
1633085730000|2021-10-01 10:55:30|430.23|428.03|430.23|428.03|430.23|428.03|430.23|428.03|0
1633085740000|2021-10-01 10:55:40|430.58|428.38|430.58|428.38|430.75|428.55|430.58|428.38|0
1633085750000|2021-10-01 10:55:50|430.66|428.46|430.58|428.38|430.66|428.46|430.58|428.38|0
1633085760000|2021-10-01 10:56:00|430.23|428.03|430.4|428.2|430.4|428.2|430.23|428.03|0
1633085770000|2021-10-01 10:56:10|430.58|428.38|430.4|428.2|430.58|428.38|430.4|428.2|0
1633085790000|2021-10-01 10:56:30|430.31|428.11|430.4|428.2|430.4|428.2|430.23|428.03|0
1633085800000|2021-10-01 10:56:40|430.23|428.03|430.57|428.37|430.57|428.37|430.23|428.03|0
1633085810000|2021-10-01 10:56:50|430.4|428.2|430.4|428.2|430.4|428.2|430.4|428.2|0
1633085820000|2021-10-01 10:57:00|430.31|428.11|430.4|428.2|430.4|428.2|430.31|428.11|0
1633085830000|2021-10-01 10:57:10|430.75|428.55|430.4|428.2|430.75|428.55|430.4|428.2|0
1633085840000|2021-10-01 10:57:20|430.57|428.37|430.66|428.46|430.66|428.46|430.57|428.37|0
1633085850000|2021-10-01 10:57:30|430.75|428.55|430.75|428.55|430.75|428.55|430.75|428.55|0
1633085860000|2021-10-01 10:57:40|430.66|428.46|430.57|428.37|430.75|428.55|430.57|428.37|0
1633085870000|2021-10-01 10:57:50|430.4|428.2|430.23|428.03|430.4|428.2|430.23|428.03|0
1633085880000|2021-10-01 10:58:00|430.4|428.2|430.75|428.55|430.75|428.55|430.4|428.2|0
1633085890000|2021-10-01 10:58:10|430.57|428.37|430.66|428.46|430.75|428.55|430.57|428.37|0
1633085900000|2021-10-01 10:58:20|430.75|428.55|430.75|428.55|430.92|428.72|430.75|428.55|0
1633085910000|2021-10-01 10:58:30|430.92|428.72|431.26|429.06|431.43|429.23|430.92|428.72|0
1633085920000|2021-10-01 10:58:40|431.09|428.89|431.43|429.23|431.43|429.23|431.09|428.89|0
1633085930000|2021-10-01 10:58:50|431.26|429.06|431.43|429.23|431.43|429.23|431.26|429.06|0
1633085940000|2021-10-01 10:59:00|431.26|429.06|431.09|428.89|431.26|429.06|431.09|428.89|0
1633085950000|2021-10-01 10:59:10|431.26|429.06|431.09|428.89|431.26|429.06|431.09|428.89|0
1633085960000|2021-10-01 10:59:20|431.26|429.06|431.43|429.23|431.43|429.23|431.26|429.06|0
1633085970000|2021-10-01 10:59:30|431.78|429.58|431.78|429.58|431.78|429.58|431.78|429.58|0
1633085980000|2021-10-01 10:59:40|431.6|429.4|431.6|429.4|431.95|429.75|431.6|429.4|0
1633085990000|2021-10-01 10:59:50|431.43|429.23|431.6|429.4|431.6|429.4|431.43|429.23|0
1633086000000|2021-10-01 11:00:00|431.95|429.75|432.29|430.09|432.29|430.09|431.95|429.75|0
1633086020000|2021-10-01 11:00:20|432.12|429.92|431.78|429.58|432.12|429.92|431.78|429.58|0
1633086030000|2021-10-01 11:00:30|432.12|429.92|432.12|429.92|432.12|429.92|432.12|429.92|0
1633086040000|2021-10-01 11:00:40|431.95|429.75|431.95|429.75|431.95|429.75|431.78|429.58|0
1633086050000|2021-10-01 11:00:50|432.12|429.92|432.29|430.09|432.29|430.09|431.95|429.75|0
1633086070000|2021-10-01 11:01:10|432.46|430.26|431.95|429.75|432.46|430.26|431.95|429.75|0
1633086080000|2021-10-01 11:01:20|432.12|429.92|432.12|429.92|432.12|429.92|431.95|429.75|0
1633086090000|2021-10-01 11:01:30|432.29|430.09|432.12|429.92|432.29|430.09|432.12|429.92|0
1633086100000|2021-10-01 11:01:40|432.29|430.09|432.46|430.26|432.46|430.26|431.95|429.75|0
1633086110000|2021-10-01 11:01:50|432.98|430.78|432.98|430.78|433.15|430.95|432.81|430.61|0
1633086120000|2021-10-01 11:02:00|432.81|430.61|431.95|429.75|432.81|430.61|431.95|429.75|0
1633086130000|2021-10-01 11:02:10|431.6|429.4|432.12|429.92|432.12|429.92|431.6|429.4|0
1633086140000|2021-10-01 11:02:20|432.29|430.09|432.46|430.26|432.46|430.26|432.29|430.09|0
1633086150000|2021-10-01 11:02:30|432.63|430.43|432.46|430.26|432.81|430.61|432.46|430.26|0
1633086160000|2021-10-01 11:02:40|432.54|430.34|432.81|430.61|432.81|430.61|432.54|430.34|0
1633086170000|2021-10-01 11:02:50|432.46|430.26|432.63|430.43|432.63|430.43|432.46|430.26|0
1633086180000|2021-10-01 11:03:00|432.81|430.61|432.81|430.61|432.81|430.61|432.81|430.61|0
1633086190000|2021-10-01 11:03:10|432.63|430.43|432.46|430.26|432.63|430.43|432.46|430.26|0
1633086200000|2021-10-01 11:03:20|432.63|430.43|432.29|430.09|432.63|430.43|432.29|430.09|0
1633086210000|2021-10-01 11:03:30|432.81|430.61|432.81|430.61|432.81|430.61|432.81|430.61|0
1633086220000|2021-10-01 11:03:40|432.98|430.78|433.15|430.95|433.15|430.95|432.98|430.78|0
1633086230000|2021-10-01 11:03:50|432.98|430.78|433.15|430.95|433.15|430.95|432.98|430.78|0
1633086240000|2021-10-01 11:04:00|433.23|431.03|433.15|430.95|433.49|431.29|433.15|430.95|0
1633086250000|2021-10-01 11:04:10|433.32|431.12|433.49|431.29|433.49|431.29|433.15|430.95|0
1633086260000|2021-10-01 11:04:20|433.32|431.12|433.67|431.47|433.67|431.47|433.32|431.12|0
1633086270000|2021-10-01 11:04:30|433.84|431.64|433.67|431.47|433.84|431.64|433.67|431.47|0
1633086280000|2021-10-01 11:04:40|433.49|431.29|433.84|431.64|433.84|431.64|433.49|431.29|0
1633086290000|2021-10-01 11:04:50|434.01|431.81|434.53|432.33|434.53|432.33|433.84|431.64|0
1633086300000|2021-10-01 11:05:00|434.35|432.15|434.18|431.98|434.53|432.33|434.18|431.98|0
1633086310000|2021-10-01 11:05:10|434.27|432.07|434.01|431.81|434.35|432.15|434.01|431.81|0
1633086320000|2021-10-01 11:05:20|433.84|431.64|433.84|431.64|433.84|431.64|433.84|431.64|0
1633086330000|2021-10-01 11:05:30|434.01|431.81|433.84|431.64|434.01|431.81|433.84|431.64|0
1633086340000|2021-10-01 11:05:40|434.01|431.81|434.18|431.98|434.35|432.15|434.01|431.81|0
1633086350000|2021-10-01 11:05:50|434.35|432.15|434.7|432.5|434.7|432.5|434.18|431.98|0
1633086360000|2021-10-01 11:06:00|434.87|432.67|434.87|432.67|435.04|432.84|434.87|432.67|0
1633086370000|2021-10-01 11:06:10|434.53|432.33|434.95|432.75|434.95|432.75|434.53|432.33|0
1633086380000|2021-10-01 11:06:20|435.04|432.84|435.39|433.19|435.39|433.19|435.04|432.84|0
1633086390000|2021-10-01 11:06:30|435.22|433.02|435.56|433.36|435.56|433.36|435.04|432.84|0
1633086400000|2021-10-01 11:06:40|435.91|433.71|435.73|433.53|435.91|433.71|435.73|433.53|0
1633086410000|2021-10-01 11:06:50|435.91|433.71|435.56|433.36|435.91|433.71|435.56|433.36|0
1633086420000|2021-10-01 11:07:00|435.39|433.19|435.39|433.19|435.56|433.36|435.22|433.02|0
1633086430000|2021-10-01 11:07:10|435.56|433.36|434.87|432.67|435.56|433.36|434.87|432.67|0
1633086440000|2021-10-01 11:07:20|435.04|432.84|435.04|432.84|435.04|432.84|435.04|432.84|0
1633086450000|2021-10-01 11:07:30|435.22|433.02|435.73|433.53|435.73|433.53|435.22|433.02|0
1633086460000|2021-10-01 11:07:40|435.56|433.36|435.73|433.53|435.91|433.71|435.56|433.36|0
1633086470000|2021-10-01 11:07:50|435.56|433.36|435.73|433.53|435.73|433.53|435.56|433.36|0
1633086480000|2021-10-01 11:08:00|435.91|433.71|436.08|433.88|436.08|433.88|435.73|433.53|0
1633086490000|2021-10-01 11:08:10|435.91|433.71|435.56|433.36|435.91|433.71|435.56|433.36|0
1633086500000|2021-10-01 11:08:20|435.73|433.53|435.73|433.53|435.73|433.53|435.73|433.53|0
1633086510000|2021-10-01 11:08:30|435.56|433.36|435.73|433.53|435.73|433.53|435.56|433.36|0
1633086520000|2021-10-01 11:08:40|435.91|433.71|435.73|433.53|435.91|433.71|435.73|433.53|0
1633086530000|2021-10-01 11:08:50|435.91|433.71|435.91|433.71|435.91|433.71|435.73|433.53|0
1633086540000|2021-10-01 11:09:00|437.32|435.12|434.41|432.21|437.32|435.12|434.41|432.21|0
1633086550000|2021-10-01 11:09:10|433.89|431.69|434.07|431.87|434.07|431.87|433.72|431.52|0
1633086560000|2021-10-01 11:09:20|433.89|431.69|433.72|431.52|433.89|431.69|433.72|431.52|0
1633086570000|2021-10-01 11:09:30|434.07|431.87|434.07|431.87|434.07|431.87|433.89|431.69|0
1633086580000|2021-10-01 11:09:40|433.89|431.69|434.07|431.87|434.07|431.87|433.89|431.69|0
1633086590000|2021-10-01 11:09:50|433.89|431.69|434.07|431.87|434.07|431.87|433.89|431.69|0
1633086600000|2021-10-01 11:10:00|434.15|431.95|434.07|431.87|434.15|431.95|434.07|431.87|0
1633086610000|2021-10-01 11:10:10|434.24|432.04|434.49|432.29|434.49|432.29|434.24|432.04|0
1633086620000|2021-10-01 11:10:20|434.41|432.21|434.41|432.21|434.41|432.21|434.32|432.12|0
1633086640000|2021-10-01 11:10:40|434.24|432.04|434.24|432.04|434.24|432.04|434.24|432.04|0
1633086650000|2021-10-01 11:10:50|434.32|432.12|434.24|432.04|434.41|432.21|434.24|432.04|0
1633086660000|2021-10-01 11:11:00|434.41|432.21|434.76|432.56|434.76|432.56|434.41|432.21|0
1633086680000|2021-10-01 11:11:20|434.58|432.38|434.58|432.38|434.58|432.38|434.58|432.38|0
1633086690000|2021-10-01 11:11:30|435.1|432.9|435.28|433.08|435.28|433.08|435.1|432.9|0
1633086700000|2021-10-01 11:11:40|435.45|433.25|435.45|433.25|435.45|433.25|435.45|433.25|0
1633086710000|2021-10-01 11:11:50|435.62|433.42|435.28|433.08|435.62|433.42|435.28|433.08|0
1633086720000|2021-10-01 11:12:00|435.62|433.42|435.79|433.59|435.79|433.59|435.62|433.42|0
1633086730000|2021-10-01 11:12:10|435.97|433.77|435.97|433.77|436.05|433.85|435.97|433.77|0
1633086740000|2021-10-01 11:12:20|436.14|433.94|436.14|433.94|436.14|433.94|436.14|433.94|0
1633086750000|2021-10-01 11:12:30|436.49|434.29|436.31|434.11|436.49|434.29|436.14|433.94|0
1633086760000|2021-10-01 11:12:40|436.49|434.29|436.31|434.11|436.49|434.29|436.31|434.11|0
1633086770000|2021-10-01 11:12:50|436.14|433.94|435.97|433.77|436.14|433.94|435.97|433.77|0
1633086780000|2021-10-01 11:13:00|436.14|433.94|435.97|433.77|436.14|433.94|435.97|433.77|0
1633086790000|2021-10-01 11:13:10|436.14|433.94|436.14|433.94|436.14|433.94|435.97|433.77|0
1633086800000|2021-10-01 11:13:20|435.97|433.77|436.31|434.11|436.31|434.11|435.97|433.77|0
1633086810000|2021-10-01 11:13:30|436.49|434.29|436.31|434.11|436.49|434.29|436.31|434.11|0
1633086820000|2021-10-01 11:13:40|436.49|434.29|436.14|433.94|436.49|434.29|436.14|433.94|0
1633086830000|2021-10-01 11:13:50|436.22|434.02|436.22|434.02|436.22|434.02|436.22|434.02|0
1633086840000|2021-10-01 11:14:00|436.31|434.11|436.14|433.94|436.31|434.11|436.14|433.94|0
1633086850000|2021-10-01 11:14:10|435.97|433.77|435.79|433.59|435.97|433.77|435.79|433.59|0
1633086860000|2021-10-01 11:14:20|436.14|433.94|436.31|434.11|436.31|434.11|436.14|433.94|0
1633086870000|2021-10-01 11:14:30|436.48|434.28|436.48|434.28|436.48|434.28|436.31|434.11|0
1633086880000|2021-10-01 11:14:40|436.57|434.37|436.66|434.46|436.66|434.46|436.57|434.37|0
1633086890000|2021-10-01 11:14:50|436.83|434.63|436.83|434.63|436.83|434.63|436.83|434.63|0
1633086900000|2021-10-01 11:15:00|437|434.8|436.74|434.54|437|434.8|436.74|434.54|0
1633086910000|2021-10-01 11:15:10|436.83|434.63|436.83|434.63|436.83|434.63|436.83|434.63|0
1633086920000|2021-10-01 11:15:20|436.66|434.46|436.48|434.28|436.66|434.46|436.48|434.28|0
1633086930000|2021-10-01 11:15:30|436.66|434.46|436.66|434.46|436.66|434.46|436.66|434.46|0
1633086940000|2021-10-01 11:15:40|436.48|434.28|436.66|434.46|436.66|434.46|436.48|434.28|0
1633086950000|2021-10-01 11:15:50|436.74|434.54|436.66|434.46|436.74|434.54|436.66|434.46|0
1633086960000|2021-10-01 11:16:00|437.18|434.98|437.09|434.89|437.18|434.98|437|434.8|0
1633086970000|2021-10-01 11:16:10|437.18|434.98|437.35|435.15|437.35|435.15|437.18|434.98|0
1633086990000|2021-10-01 11:16:30|437.52|435.32|437.52|435.32|437.52|435.32|437.35|435.15|0
1633087000000|2021-10-01 11:16:40|437.7|435.5|437.7|435.5|437.7|435.5|437.7|435.5|0
1633087010000|2021-10-01 11:16:50|437.87|435.67|438.04|435.84|438.22|436.02|437.87|435.67|0
1633087020000|2021-10-01 11:17:00|438.39|436.19|438.74|436.54|438.74|436.54|438.39|436.19|0
1633087030000|2021-10-01 11:17:10|438.91|436.71|439.26|437.06|439.26|437.06|438.91|436.71|0
1633087040000|2021-10-01 11:17:20|439.17|436.97|439.6|437.4|439.6|437.4|439.17|436.97|0
1633087050000|2021-10-01 11:17:30|439.78|437.58|440.12|437.92|440.12|437.92|439.78|437.58|0
1633087060000|2021-10-01 11:17:40|439.26|437.06|439.26|437.06|439.26|437.06|439.08|436.88|0
1633087080000|2021-10-01 11:18:00|438.74|436.54|438.91|436.71|439.26|437.06|438.74|436.54|0
1633087090000|2021-10-01 11:18:10|438.74|436.54|438.74|436.54|438.74|436.54|438.74|436.54|0
1633087100000|2021-10-01 11:18:20|438.56|436.36|438.74|436.54|438.74|436.54|438.56|436.36|0
1633087110000|2021-10-01 11:18:30|438.39|436.19|438.22|436.02|438.39|436.19|438.22|436.02|0
1633087120000|2021-10-01 11:18:40|438.04|435.84|438.04|435.84|438.04|435.84|438.04|435.84|0
1633087130000|2021-10-01 11:18:50|437.87|435.67|438.21|436.01|438.39|436.19|437.87|435.67|0
1633087140000|2021-10-01 11:19:00|438.39|436.19|438.21|436.01|438.39|436.19|438.21|436.01|0
1633087150000|2021-10-01 11:19:10|438.39|436.19|438.74|436.54|438.74|436.54|438.39|436.19|0
1633087160000|2021-10-01 11:19:20|438.91|436.71|438.91|436.71|438.91|436.71|438.91|436.71|0
1633087170000|2021-10-01 11:19:30|438.73|436.53|438.56|436.36|438.73|436.53|438.56|436.36|0
1633087180000|2021-10-01 11:19:40|438.39|436.19|438.39|436.19|438.39|436.19|438.21|436.01|0
1633087190000|2021-10-01 11:19:50|438.21|436.01|438.21|436.01|438.21|436.01|438.04|435.84|0
1633087200000|2021-10-01 11:20:00|438.04|435.84|438.56|436.36|438.56|436.36|438.04|435.84|0
1633087210000|2021-10-01 11:20:10|438.73|436.53|439.26|437.06|439.26|437.06|438.73|436.53|0
1633087220000|2021-10-01 11:20:20|439.43|437.23|439.26|437.06|439.43|437.23|439.26|437.06|0
1633087230000|2021-10-01 11:20:30|439.43|437.23|439.26|437.06|439.43|437.23|439.08|436.88|0
1633087240000|2021-10-01 11:20:40|439.34|437.14|439.25|437.05|439.34|437.14|439.08|436.88|0
1633087250000|2021-10-01 11:20:50|439.43|437.23|439.43|437.23|439.51|437.31|439.43|437.23|0
1633087260000|2021-10-01 11:21:00|439.6|437.4|439.08|436.88|439.6|437.4|439.08|436.88|0
1633087270000|2021-10-01 11:21:10|439.25|437.05|439.25|437.05|439.25|437.05|439.08|436.88|0
1633087280000|2021-10-01 11:21:20|439.43|437.23|439.6|437.4|439.6|437.4|439.43|437.23|0
1633087290000|2021-10-01 11:21:30|439.43|437.23|439.6|437.4|439.6|437.4|439.43|437.23|0
1633087300000|2021-10-01 11:21:40|439.43|437.23|439.6|437.4|439.6|437.4|439.43|437.23|0
1633087310000|2021-10-01 11:21:50|439.78|437.58|439.78|437.58|439.78|437.58|439.6|437.4|0
1633087320000|2021-10-01 11:22:00|439.6|437.4|439.6|437.4|439.6|437.4|439.6|437.4|0
1633087330000|2021-10-01 11:22:10|439.78|437.58|439.78|437.58|439.78|437.58|439.78|437.58|0
1633087340000|2021-10-01 11:22:20|439.6|437.4|439.6|437.4|439.6|437.4|439.6|437.4|0
1633087350000|2021-10-01 11:22:30|439.43|437.23|439.6|437.4|439.6|437.4|439.43|437.23|0
1633087360000|2021-10-01 11:22:40|439.43|437.23|439.6|437.4|439.6|437.4|439.43|437.23|0
1633087370000|2021-10-01 11:22:50|439.77|437.57|439.95|437.75|439.95|437.75|439.77|437.57|0
1633087380000|2021-10-01 11:23:00|440.3|438.1|440.3|438.1|440.3|438.1|440.3|438.1|0
1633087390000|2021-10-01 11:23:10|440.21|438.01|440.3|438.1|440.3|438.1|440.12|437.92|0
1633087400000|2021-10-01 11:23:20|439.77|437.57|439.43|437.23|439.77|437.57|439.43|437.23|0
1633087410000|2021-10-01 11:23:30|439.6|437.4|439.6|437.4|439.6|437.4|439.43|437.23|0
1633087420000|2021-10-01 11:23:40|439.77|437.57|439.77|437.57|439.95|437.75|439.77|437.57|0
1633087430000|2021-10-01 11:23:50|439.95|437.75|439.95|437.75|440.12|437.92|439.95|437.75|0
1633087440000|2021-10-01 11:24:00|439.86|437.66|440.12|437.92|440.12|437.92|439.86|437.66|0
1633087450000|2021-10-01 11:24:10|440.47|438.27|440.64|438.44|440.64|438.44|440.47|438.27|0
1633087460000|2021-10-01 11:24:20|440.47|438.27|440.3|438.1|440.47|438.27|440.3|438.1|0
1633087470000|2021-10-01 11:24:30|440.47|438.27|440.47|438.27|440.47|438.27|440.47|438.27|0
1633087480000|2021-10-01 11:24:40|440.64|438.44|440.82|438.62|440.82|438.62|440.64|438.44|0
1633087490000|2021-10-01 11:24:50|440.64|438.44|440.73|438.53|440.73|438.53|440.64|438.44|0
1633087500000|2021-10-01 11:25:00|440.82|438.62|441.34|439.14|441.34|439.14|440.82|438.62|0
1633087510000|2021-10-01 11:25:10|442.03|439.83|442.03|439.83|442.21|440.01|442.03|439.83|0
1633087520000|2021-10-01 11:25:20|442.56|440.36|442.56|440.36|442.56|440.36|442.56|440.36|0
1633087530000|2021-10-01 11:25:30|442.73|440.53|442.99|440.79|442.99|440.79|442.73|440.53|0
1633087540000|2021-10-01 11:25:40|443.25|441.05|443.25|441.05|443.25|441.05|442.73|440.53|0
1633087550000|2021-10-01 11:25:50|443.43|441.23|443.6|441.4|443.6|441.4|443.43|441.23|0
1633087560000|2021-10-01 11:26:00|443.78|441.58|443.95|441.75|443.95|441.75|443.08|440.88|0
1633087570000|2021-10-01 11:26:10|443.78|441.58|443.95|441.75|443.95|441.75|443.6|441.4|0
1633087580000|2021-10-01 11:26:20|444.3|442.1|444.12|441.92|444.3|442.1|444.12|441.92|0
1633087590000|2021-10-01 11:26:30|443.86|441.66|443.95|441.75|443.95|441.75|443.86|441.66|0
1633087600000|2021-10-01 11:26:40|444.12|441.92|443.95|441.75|444.12|441.92|443.95|441.75|0
1633087610000|2021-10-01 11:26:50|444.12|441.92|443.95|441.75|444.12|441.92|443.95|441.75|0
1633087620000|2021-10-01 11:27:00|444.12|441.92|444.03|441.83|444.12|441.92|443.95|441.75|0
1633087630000|2021-10-01 11:27:10|443.95|441.75|442.9|440.7|443.95|441.75|442.9|440.7|0
1633087640000|2021-10-01 11:27:20|442.73|440.53|442.73|440.53|442.9|440.7|442.73|440.53|0
1633087650000|2021-10-01 11:27:30|443.25|441.05|443.08|440.88|443.25|441.05|443.08|440.88|0
1633087660000|2021-10-01 11:27:40|442.73|440.53|442.38|440.18|442.73|440.53|442.38|440.18|0
1633087670000|2021-10-01 11:27:50|442.73|440.53|442.73|440.53|442.73|440.53|442.73|440.53|0
1633087680000|2021-10-01 11:28:00|442.56|440.36|443.08|440.88|443.25|441.05|442.56|440.36|0
1633087690000|2021-10-01 11:28:10|443.25|441.05|443.25|441.05|443.25|441.05|443.25|441.05|0
1633087700000|2021-10-01 11:28:20|443.6|441.4|443.95|441.75|443.95|441.75|443.6|441.4|0
1633087710000|2021-10-01 11:28:30|443.77|441.57|443.86|441.66|443.95|441.75|443.77|441.57|0
1633087720000|2021-10-01 11:28:40|443.95|441.75|443.77|441.57|443.95|441.75|443.77|441.57|0
1633087730000|2021-10-01 11:28:50|443.6|441.4|444.12|441.92|444.12|441.92|443.6|441.4|0
1633087740000|2021-10-01 11:29:00|444.3|442.1|444.65|442.45|444.65|442.45|444.3|442.1|0
1633087750000|2021-10-01 11:29:10|444.47|442.27|444.47|442.27|444.82|442.62|444.47|442.27|0
1633087760000|2021-10-01 11:29:20|444.3|442.1|444.82|442.62|444.82|442.62|444.3|442.1|0
1633087770000|2021-10-01 11:29:30|445.17|442.97|445.17|442.97|445.17|442.97|445|442.8|0
1633087780000|2021-10-01 11:29:40|445.35|443.15|445.17|442.97|445.52|443.32|445.17|442.97|0
1633087790000|2021-10-01 11:29:50|445|442.8|444.65|442.45|445|442.8|444.65|442.45|0
1633087800000|2021-10-01 11:30:00|445|442.8|445|442.8|445|442.8|444.65|442.45|0
1633087810000|2021-10-01 11:30:10|445.17|442.97|444.82|442.62|445.17|442.97|444.82|442.62|0
1633087820000|2021-10-01 11:30:20|445.17|442.97|445.17|442.97|445.17|442.97|445.17|442.97|0
1633087830000|2021-10-01 11:30:30|445|442.8|444.82|442.62|445|442.8|444.82|442.62|0
1633087840000|2021-10-01 11:30:40|444.65|442.45|444.65|442.45|444.65|442.45|444.65|442.45|0
1633087850000|2021-10-01 11:30:50|445.17|442.97|445|442.8|445.17|442.97|445|442.8|0
1633087860000|2021-10-01 11:31:00|444.9|442.7|444.65|442.45|444.9|442.7|444.65|442.45|0
1633087870000|2021-10-01 11:31:10|444.56|442.36|444.82|442.62|444.82|442.62|444.56|442.36|0
1633087890000|2021-10-01 11:31:30|444.65|442.45|444.47|442.27|444.65|442.45|444.47|442.27|0
1633087900000|2021-10-01 11:31:40|444.65|442.45|444.47|442.27|444.65|442.45|444.47|442.27|0
1633087910000|2021-10-01 11:31:50|444.3|442.1|444.47|442.27|444.47|442.27|444.3|442.1|0
1633087920000|2021-10-01 11:32:00|444.38|442.18|444.65|442.45|444.65|442.45|444.38|442.18|0
1633087930000|2021-10-01 11:32:10|444.55|442.35|444.65|442.45|444.65|442.45|444.55|442.35|0
1633087940000|2021-10-01 11:32:20|444.47|442.27|444.47|442.27|444.65|442.45|444.47|442.27|0
1633087960000|2021-10-01 11:32:40|444.3|442.1|444.47|442.27|444.47|442.27|444.3|442.1|0
1633087970000|2021-10-01 11:32:50|444.65|442.45|444.82|442.62|444.82|442.62|444.65|442.45|0
1633087980000|2021-10-01 11:33:00|444.99|442.79|445.43|443.23|445.43|443.23|444.99|442.79|0
1633087990000|2021-10-01 11:33:10|446.22|444.02|446.39|444.19|446.57|444.37|445.87|443.67|0
1633088000000|2021-10-01 11:33:20|446.22|444.02|446.74|444.54|446.74|444.54|446.22|444.02|0
1633088010000|2021-10-01 11:33:30|446.39|444.19|446.57|444.37|446.57|444.37|446.39|444.19|0
1633088020000|2021-10-01 11:33:40|446.65|444.45|446.92|444.72|446.92|444.72|446.65|444.45|0
1633088030000|2021-10-01 11:33:50|447.27|445.07|447.44|445.24|447.44|445.24|447.27|445.07|0
1633088040000|2021-10-01 11:34:00|447.09|444.89|447.44|445.24|447.44|445.24|447.09|444.89|0
1633088050000|2021-10-01 11:34:10|447.79|445.59|447.44|445.24|447.97|445.77|447.44|445.24|0
1633088060000|2021-10-01 11:34:20|447.27|445.07|447.27|445.07|447.27|445.07|447.09|444.89|0
1633088070000|2021-10-01 11:34:30|447.09|444.89|446.01|443.81|450.07|447.87|446.01|443.81|0
1633088080000|2021-10-01 11:34:40|445.83|443.63|446.18|443.98|446.18|443.98|445.83|443.63|0
1633088090000|2021-10-01 11:34:50|446.01|443.81|446.71|444.51|446.71|444.51|446.01|443.81|0
1633088100000|2021-10-01 11:35:00|446.53|444.33|446.53|444.33|446.53|444.33|446.53|444.33|0
1633088110000|2021-10-01 11:35:10|446.62|444.42|446.53|444.33|446.71|444.51|446.53|444.33|0
1633088120000|2021-10-01 11:35:20|447.06|444.86|446.88|444.68|447.06|444.86|446.88|444.68|0
1633088130000|2021-10-01 11:35:30|447.06|444.86|447.24|445.04|447.41|445.21|447.06|444.86|0
1633088140000|2021-10-01 11:35:40|447.41|445.21|447.06|444.86|447.41|445.21|447.06|444.86|0
1633088150000|2021-10-01 11:35:50|446.88|444.68|446.53|444.33|446.88|444.68|446.53|444.33|0
1633088160000|2021-10-01 11:36:00|446.71|444.51|447.24|445.04|447.24|445.04|446.71|444.51|0
1633088170000|2021-10-01 11:36:10|447.76|445.56|447.76|445.56|447.76|445.56|447.41|445.21|0
1633088180000|2021-10-01 11:36:20|447.94|445.74|448.64|446.44|448.64|446.44|447.94|445.74|0
1633088190000|2021-10-01 11:36:30|449.17|446.97|449.87|447.67|450.05|447.85|448.99|446.79|0
1633088200000|2021-10-01 11:36:40|449.6|447.4|448.29|446.09|449.6|447.4|448.29|446.09|0
1633088210000|2021-10-01 11:36:50|448.72|446.52|449.52|447.32|449.52|447.32|448.72|446.52|0
1633088220000|2021-10-01 11:37:00|449.34|447.14|449.52|447.32|449.52|447.32|448.81|446.61|0
1633088230000|2021-10-01 11:37:10|449.69|447.49|450.04|447.84|450.22|448.02|449.69|447.49|0
1633088240000|2021-10-01 11:37:20|450.22|448.02|451.28|449.08|451.28|449.08|450.22|448.02|0
1633088250000|2021-10-01 11:37:30|451.1|448.9|450.75|448.55|451.28|449.08|450.75|448.55|0
1633088260000|2021-10-01 11:37:40|450.22|448.02|450.4|448.2|450.4|448.2|450.04|447.84|0
1633088270000|2021-10-01 11:37:50|450.22|448.02|450.22|448.02|450.22|448.02|450.04|447.84|0
1633088280000|2021-10-01 11:38:00|450.04|447.84|450.22|448.02|450.22|448.02|449.87|447.67|0
1633088290000|2021-10-01 11:38:10|450.04|447.84|450.04|447.84|450.04|447.84|450.04|447.84|0
1633088300000|2021-10-01 11:38:20|449.69|447.49|449.69|447.49|449.87|447.67|449.69|447.49|0
1633088310000|2021-10-01 11:38:30|449.87|447.67|449.34|447.14|449.87|447.67|449.34|447.14|0
1633088340000|2021-10-01 11:39:00|449.16|446.96|449.34|447.14|449.34|447.14|449.16|446.96|0
1633088350000|2021-10-01 11:39:10|449.52|447.32|449.52|447.32|449.69|447.49|449.52|447.32|0
1633088360000|2021-10-01 11:39:20|449.34|447.14|449.16|446.96|449.34|447.14|449.16|446.96|0
1633088370000|2021-10-01 11:39:30|448.99|446.79|449.34|447.14|449.34|447.14|448.99|446.79|0
1633088380000|2021-10-01 11:39:40|449.16|446.96|448.81|446.61|449.16|446.96|448.81|446.61|0
1633088390000|2021-10-01 11:39:50|448.72|446.52|448.46|446.26|448.72|446.52|448.37|446.17|0
1633088400000|2021-10-01 11:40:00|448.29|446.09|448.29|446.09|448.29|446.09|448.29|446.09|0
1633088410000|2021-10-01 11:40:10|448.46|446.26|448.99|446.79|448.99|446.79|448.46|446.26|0
1633088420000|2021-10-01 11:40:20|448.81|446.61|448.81|446.61|448.99|446.79|448.64|446.44|0
1633088430000|2021-10-01 11:40:30|448.64|446.44|448.46|446.26|448.81|446.61|448.46|446.26|0
1633088440000|2021-10-01 11:40:40|448.29|446.09|448.11|445.91|448.46|446.26|448.11|445.91|0
1633088450000|2021-10-01 11:40:50|448.29|446.09|448.11|445.91|448.29|446.09|448.11|445.91|0
1633088460000|2021-10-01 11:41:00|447.93|445.73|447.67|445.47|448.11|445.91|447.67|445.47|0
1633088470000|2021-10-01 11:41:10|447.76|445.56|447.76|445.56|447.76|445.56|447.76|445.56|0
1633088480000|2021-10-01 11:41:20|448.11|445.91|447.93|445.73|448.11|445.91|447.76|445.56|0
1633088490000|2021-10-01 11:41:30|447.76|445.56|447.76|445.56|447.76|445.56|447.41|445.21|0
1633088500000|2021-10-01 11:41:40|447.93|445.73|447.76|445.56|447.93|445.73|447.76|445.56|0
1633088510000|2021-10-01 11:41:50|447.67|445.47|447.23|445.03|447.67|445.47|447.23|445.03|0
1633088530000|2021-10-01 11:42:10|447.41|445.21|447.23|445.03|447.41|445.21|447.06|444.86|0
1633088540000|2021-10-01 11:42:20|447.06|444.86|447.06|444.86|447.23|445.03|447.06|444.86|0
1633088550000|2021-10-01 11:42:30|447.41|445.21|447.41|445.21|447.41|445.21|447.41|445.21|0
1633088560000|2021-10-01 11:42:40|447.67|445.47|448.28|446.08|448.28|446.08|447.58|445.38|0
1633088570000|2021-10-01 11:42:50|448.11|445.91|447.58|445.38|448.11|445.91|447.58|445.38|0
1633088580000|2021-10-01 11:43:00|447.76|445.56|447.76|445.56|447.76|445.56|447.76|445.56|0
1633088590000|2021-10-01 11:43:10|447.67|445.47|447.76|445.56|447.76|445.56|447.67|445.47|0
1633088600000|2021-10-01 11:43:20|447.93|445.73|447.93|445.73|448.11|445.91|447.93|445.73|0
1633088610000|2021-10-01 11:43:30|448.11|445.91|448.28|446.08|448.28|446.08|448.11|445.91|0
1633088620000|2021-10-01 11:43:40|448.11|445.91|447.93|445.73|448.11|445.91|447.93|445.73|0
1633088630000|2021-10-01 11:43:50|447.76|445.56|447.58|445.38|447.76|445.56|447.58|445.38|0
1633088640000|2021-10-01 11:44:00|447.41|445.21|447.58|445.38|447.58|445.38|447.41|445.21|0
1633088650000|2021-10-01 11:44:10|447.41|445.21|447.41|445.21|447.41|445.21|447.41|445.21|0
1633088670000|2021-10-01 11:44:30|447.31|445.11|447.31|445.11|447.31|445.11|447.31|445.11|0
1633088680000|2021-10-01 11:44:40|447.41|445.21|447.23|445.03|447.41|445.21|447.23|445.03|0
1633088690000|2021-10-01 11:44:50|447.41|445.21|447.41|445.21|447.41|445.21|447.23|445.03|0
1633088700000|2021-10-01 11:45:00|447.58|445.38|448.11|445.91|448.11|445.91|447.49|445.29|0
1633088710000|2021-10-01 11:45:10|447.93|445.73|448.99|446.79|448.99|446.79|447.93|445.73|0
1633088720000|2021-10-01 11:45:20|448.81|446.61|448.63|446.43|448.81|446.61|448.46|446.26|0
1633088730000|2021-10-01 11:45:30|448.46|446.26|448.63|446.43|448.63|446.43|448.46|446.26|0
1633088740000|2021-10-01 11:45:40|448.81|446.61|449.16|446.96|449.16|446.96|448.81|446.61|0
1633088750000|2021-10-01 11:45:50|448.99|446.79|449.51|447.31|449.6|447.4|448.99|446.79|0
1633088760000|2021-10-01 11:46:00|450.04|447.84|450.39|448.19|450.39|448.19|450.04|447.84|0
1633088770000|2021-10-01 11:46:10|450.04|447.84|450.22|448.02|450.39|448.19|450.04|447.84|0
1633088780000|2021-10-01 11:46:20|450.04|447.84|450.39|448.19|450.39|448.19|450.04|447.84|0
1633088790000|2021-10-01 11:46:30|450.74|448.54|450.74|448.54|450.74|448.54|450.48|448.28|0
1633088800000|2021-10-01 11:46:40|451.1|448.9|451.45|449.25|451.45|449.25|451.1|448.9|0
1633088810000|2021-10-01 11:46:50|451.8|449.6|451.27|449.07|451.8|449.6|451.1|448.9|0
1633088820000|2021-10-01 11:47:00|451.45|449.25|451.27|449.07|451.45|449.25|451.27|449.07|0
1633088830000|2021-10-01 11:47:10|451.8|449.6|451.27|449.07|451.8|449.6|451.27|449.07|0
1633088840000|2021-10-01 11:47:20|451.62|449.42|451.8|449.6|451.8|449.6|451.45|449.25|0
1633088850000|2021-10-01 11:47:30|451.27|449.07|450.74|448.54|451.27|449.07|450.74|448.54|0
1633088860000|2021-10-01 11:47:40|450.57|448.37|450.74|448.54|450.92|448.72|450.57|448.37|0
1633088870000|2021-10-01 11:47:50|451.1|448.9|451.1|448.9|451.1|448.9|451.1|448.9|0
1633088880000|2021-10-01 11:48:00|451.27|449.07|452.33|450.13|452.33|450.13|451.27|449.07|0
1633088890000|2021-10-01 11:48:10|452.15|449.95|451.98|449.78|452.15|449.95|451.98|449.78|0
1633088900000|2021-10-01 11:48:20|452.15|449.95|452.15|449.95|452.15|449.95|451.98|449.78|0
1633088910000|2021-10-01 11:48:30|452.5|450.3|452.68|450.48|452.68|450.48|452.5|450.3|0
1633088920000|2021-10-01 11:48:40|453.03|450.83|453.39|451.19|453.39|451.19|453.03|450.83|0
1633088930000|2021-10-01 11:48:50|453.03|450.83|453.03|450.83|453.21|451.01|453.03|450.83|0
1633088940000|2021-10-01 11:49:00|452.5|450.3|452.5|450.3|452.5|450.3|451.98|449.78|0
1633088950000|2021-10-01 11:49:10|452.33|450.13|452.68|450.48|452.68|450.48|451.98|449.78|0
1633088960000|2021-10-01 11:49:20|452.5|450.3|452.33|450.13|452.5|450.3|452.33|450.13|0
1633088970000|2021-10-01 11:49:30|452.15|449.95|453.9|451.7|453.9|451.7|451.98|449.78|0
1633088980000|2021-10-01 11:49:40|450.52|448.32|450.34|448.14|450.52|448.32|450.34|448.14|0
1633088990000|2021-10-01 11:49:50|450.17|447.97|449.64|447.44|450.17|447.97|449.46|447.26|0
1633089000000|2021-10-01 11:50:00|450.64|448.44|450.91|448.71|451.17|448.97|450.64|448.44|0
1633089010000|2021-10-01 11:50:10|451|448.8|450.82|448.62|451.17|448.97|450.82|448.62|0
1633089020000|2021-10-01 11:50:20|451.7|449.5|451.35|449.15|451.7|449.5|451.35|449.15|0
1633089030000|2021-10-01 11:50:30|451.17|448.97|450.64|448.44|451.17|448.97|450.64|448.44|0
1633089040000|2021-10-01 11:50:40|450.47|448.27|450.64|448.44|450.64|448.44|450.47|448.27|0
1633089050000|2021-10-01 11:50:50|450.82|448.62|450.64|448.44|450.82|448.62|450.64|448.44|0
1633089060000|2021-10-01 11:51:00|450.82|448.62|450.82|448.62|450.82|448.62|450.64|448.44|0
1633089070000|2021-10-01 11:51:10|450.64|448.44|449.94|447.74|450.64|448.44|449.94|447.74|0
1633089080000|2021-10-01 11:51:20|449.76|447.56|449.41|447.21|449.76|447.56|449.41|447.21|0
1633089090000|2021-10-01 11:51:30|449.06|446.86|448.88|446.68|449.06|446.86|448.88|446.68|0
1633089100000|2021-10-01 11:51:40|448.71|446.51|448.88|446.68|448.88|446.68|448.71|446.51|0
1633089110000|2021-10-01 11:51:50|449.06|446.86|448.88|446.68|449.06|446.86|448.71|446.51|0
1633089120000|2021-10-01 11:52:00|448.71|446.51|448.71|446.51|448.71|446.51|448.53|446.33|0
1633089130000|2021-10-01 11:52:10|448.62|446.42|448.71|446.51|448.71|446.51|448.53|446.33|0
1633089140000|2021-10-01 11:52:20|448.53|446.33|448.18|445.98|448.53|446.33|448.18|445.98|0
1633089150000|2021-10-01 11:52:30|448|445.8|448|445.8|448.18|445.98|448|445.8|0
1633089160000|2021-10-01 11:52:40|447.83|445.63|447.65|445.45|447.83|445.63|447.65|445.45|0
1633089170000|2021-10-01 11:52:50|447.83|445.63|447.13|444.93|447.83|445.63|447.13|444.93|0
1633089180000|2021-10-01 11:53:00|447.3|445.1|446.99|444.79|447.83|445.63|446.99|444.79|0
1633089190000|2021-10-01 11:53:10|447.17|444.97|447.17|444.97|447.17|444.97|447.17|444.97|0
1633089200000|2021-10-01 11:53:20|447.34|445.14|447.34|445.14|447.34|445.14|447.17|444.97|0
1633089210000|2021-10-01 11:53:30|447.17|444.97|446.82|444.62|447.17|444.97|446.82|444.62|0
1633089220000|2021-10-01 11:53:40|446.99|444.79|447.17|444.97|447.34|445.14|446.99|444.79|0
1633089230000|2021-10-01 11:53:50|447.34|445.14|447.34|445.14|447.34|445.14|447.34|445.14|0
1633089240000|2021-10-01 11:54:00|447.17|444.97|446.29|444.09|447.17|444.97|446.29|444.09|0
1633089250000|2021-10-01 11:54:10|446.11|443.91|446.29|444.09|446.47|444.27|446.11|443.91|0
1633089260000|2021-10-01 11:54:20|446.11|443.91|446.29|444.09|446.29|444.09|446.11|443.91|0
1633089270000|2021-10-01 11:54:30|446.47|444.27|445.94|443.74|446.47|444.27|445.94|443.74|0
1633089280000|2021-10-01 11:54:40|445.59|443.39|445.41|443.21|445.59|443.39|445.41|443.21|0
1633089290000|2021-10-01 11:54:50|445.59|443.39|445.41|443.21|445.59|443.39|445.41|443.21|0
1633089300000|2021-10-01 11:55:00|445.24|443.04|445.49|443.29|445.94|443.74|445.24|443.04|0
1633089310000|2021-10-01 11:55:10|445.59|443.39|446.29|444.09|446.29|444.09|445.59|443.39|0
1633089320000|2021-10-01 11:55:20|446.11|443.91|446.29|444.09|446.29|444.09|445.94|443.74|0
1633089330000|2021-10-01 11:55:30|446.46|444.26|446.46|444.26|446.46|444.26|446.46|444.26|0
1633089340000|2021-10-01 11:55:40|446.64|444.44|446.46|444.26|446.64|444.44|446.46|444.26|0
1633089350000|2021-10-01 11:55:50|446.29|444.09|445.94|443.74|446.29|444.09|445.94|443.74|0
1633089360000|2021-10-01 11:56:00|445.41|443.21|444.71|442.51|445.41|443.21|444.71|442.51|0
1633089370000|2021-10-01 11:56:10|444.79|442.59|444.71|442.51|444.79|442.59|444.36|442.16|0
1633089380000|2021-10-01 11:56:20|444.53|442.33|445.14|442.94|445.23|443.03|444.53|442.33|0
1633089390000|2021-10-01 11:56:30|445.23|443.03|445.06|442.86|445.23|443.03|445.06|442.86|0
1633089400000|2021-10-01 11:56:40|444.97|442.77|445.23|443.03|445.23|443.03|444.97|442.77|0
1633089410000|2021-10-01 11:56:50|445.59|443.39|445.41|443.21|445.59|443.39|445.41|443.21|0
1633089420000|2021-10-01 11:57:00|445.94|443.74|446.11|443.91|446.11|443.91|445.94|443.74|0
1633089430000|2021-10-01 11:57:10|446.02|443.82|445.23|443.03|446.02|443.82|445.14|442.94|0
1633089440000|2021-10-01 11:57:20|445.41|443.21|445.41|443.21|445.41|443.21|445.41|443.21|0
1633089450000|2021-10-01 11:57:30|445.59|443.39|445.58|443.38|445.76|443.56|445.58|443.38|0
1633089460000|2021-10-01 11:57:40|445.67|443.47|445.41|443.21|445.67|443.47|445.41|443.21|0
1633089470000|2021-10-01 11:57:50|445.23|443.03|445.58|443.38|445.58|443.38|445.23|443.03|0
1633089480000|2021-10-01 11:58:00|445.23|443.03|445.76|443.56|445.76|443.56|445.23|443.03|0
1633089490000|2021-10-01 11:58:10|445.94|443.74|445.76|443.56|445.94|443.74|445.76|443.56|0
1633089500000|2021-10-01 11:58:20|445.94|443.74|445.76|443.56|446.11|443.91|445.76|443.56|0
1633089510000|2021-10-01 11:58:30|445.94|443.74|446.11|443.91|446.11|443.91|445.94|443.74|0
1633089520000|2021-10-01 11:58:40|445.94|443.74|445.76|443.56|446.29|444.09|445.76|443.56|0
1633089530000|2021-10-01 11:58:50|445.41|443.21|445.58|443.38|445.58|443.38|445.41|443.21|0
1633089540000|2021-10-01 11:59:00|445.94|443.74|446.11|443.91|446.29|444.09|445.94|443.74|0
1633089550000|2021-10-01 11:59:10|445.76|443.56|445.94|443.74|445.94|443.74|445.76|443.56|0
1633089560000|2021-10-01 11:59:20|445.76|443.56|445.94|443.74|446.11|443.91|445.76|443.56|0
1633089570000|2021-10-01 11:59:30|446.11|443.91|446.29|444.09|446.29|444.09|446.11|443.91|0
1633089580000|2021-10-01 11:59:40|446.46|444.26|446.81|444.61|446.81|444.61|446.46|444.26|0
1633089590000|2021-10-01 11:59:50|446.46|444.26|447.47|445.27|447.47|445.27|446.29|444.09|0
1633089600000|2021-10-01 12:00:00|448|445.8|448|445.8|448.35|446.15|448|445.8|0
1633089610000|2021-10-01 12:00:10|447.82|445.62|448.18|445.98|448.18|445.98|447.82|445.62|0
1633089620000|2021-10-01 12:00:20|448.35|446.15|448.35|446.15|448.35|446.15|448.18|445.98|0
1633089630000|2021-10-01 12:00:30|448.53|446.33|448.35|446.15|448.53|446.33|448.35|446.15|0
1633089640000|2021-10-01 12:00:40|448.18|445.98|448.88|446.68|448.88|446.68|448|445.8|0
1633089650000|2021-10-01 12:00:50|448.7|446.5|449.05|446.85|449.05|446.85|448.7|446.5|0
1633089660000|2021-10-01 12:01:00|448.88|446.68|448.88|446.68|449.05|446.85|448.88|446.68|0
1633089670000|2021-10-01 12:01:10|449.05|446.85|448.35|446.15|449.05|446.85|448.35|446.15|0
1633089680000|2021-10-01 12:01:20|448.53|446.33|448.18|445.98|448.53|446.33|448.18|445.98|0
1633089690000|2021-10-01 12:01:30|448.35|446.15|448.18|445.98|448.35|446.15|448|445.8|0
1633089700000|2021-10-01 12:01:40|448.35|446.15|448.53|446.33|448.53|446.33|448.35|446.15|0
1633089710000|2021-10-01 12:01:50|448.61|446.41|448.88|446.68|448.88|446.68|448.53|446.33|0
1633089720000|2021-10-01 12:02:00|448.7|446.5|449.41|447.21|449.41|447.21|448.7|446.5|0
1633089730000|2021-10-01 12:02:10|449.58|447.38|449.05|446.85|449.58|447.38|449.05|446.85|0
1633089740000|2021-10-01 12:02:20|449.58|447.38|449.58|447.38|449.58|447.38|449.41|447.21|0
1633089750000|2021-10-01 12:02:30|449.23|447.03|449.05|446.85|449.23|447.03|449.05|446.85|0
1633089760000|2021-10-01 12:02:40|448.88|446.68|449.41|447.21|449.41|447.21|448.88|446.68|0
1633089770000|2021-10-01 12:02:50|449.23|447.03|449.23|447.03|449.41|447.21|449.23|447.03|0
1633089780000|2021-10-01 12:03:00|449.41|447.21|449.23|447.03|449.41|447.21|449.23|447.03|0
1633089790000|2021-10-01 12:03:10|449.41|447.21|449.23|447.03|449.41|447.21|449.23|447.03|0
1633089800000|2021-10-01 12:03:20|449.58|447.38|449.41|447.21|449.58|447.38|449.41|447.21|0
1633089810000|2021-10-01 12:03:30|449.23|447.03|449.23|447.03|449.23|447.03|449.23|447.03|0
1633089820000|2021-10-01 12:03:40|449.41|447.21|449.41|447.21|449.41|447.21|449.41|447.21|0
1633089830000|2021-10-01 12:03:50|449.58|447.38|449.41|447.21|449.58|447.38|449.41|447.21|0
1633089840000|2021-10-01 12:04:00|449.23|447.03|449.41|447.21|449.41|447.21|449.05|446.85|0
1633089850000|2021-10-01 12:04:10|449.23|447.03|448.7|446.5|449.23|447.03|448.7|446.5|0
1633089860000|2021-10-01 12:04:20|449.05|446.85|448.7|446.5|449.05|446.85|448.7|446.5|0
1633089870000|2021-10-01 12:04:30|448.88|446.68|449.05|446.85|449.05|446.85|448.88|446.68|0
1633089880000|2021-10-01 12:04:40|449.23|447.03|449.05|446.85|449.23|447.03|449.05|446.85|0
1633089890000|2021-10-01 12:04:50|448.88|446.68|448.7|446.5|448.88|446.68|448.7|446.5|0
1633089900000|2021-10-01 12:05:00|448.88|446.68|448.53|446.33|448.88|446.68|448.53|446.33|0
1633089910000|2021-10-01 12:05:10|448.17|445.97|448.7|446.5|448.7|446.5|448.17|445.97|0
1633089920000|2021-10-01 12:05:20|448.53|446.33|448.35|446.15|448.53|446.33|448.35|446.15|0
1633089930000|2021-10-01 12:05:30|448.52|446.32|448.7|446.5|448.7|446.5|448.52|446.32|0
1633089940000|2021-10-01 12:05:40|448.52|446.32|448.52|446.32|448.52|446.32|448.52|446.32|0
1633089950000|2021-10-01 12:05:50|448.35|446.15|448|445.8|448.35|446.15|448|445.8|0
1633089960000|2021-10-01 12:06:00|447.82|445.62|448.17|445.97|448.17|445.97|447.82|445.62|0
1633089970000|2021-10-01 12:06:10|448|445.8|448.35|446.15|448.35|446.15|448|445.8|0
1633089980000|2021-10-01 12:06:20|448.52|446.32|448.52|446.32|448.52|446.32|448.52|446.32|0
1633089990000|2021-10-01 12:06:30|448.35|446.15|448.35|446.15|448.35|446.15|448.35|446.15|0
1633090000000|2021-10-01 12:06:40|448.52|446.32|449.05|446.85|449.05|446.85|448.52|446.32|0
1633090010000|2021-10-01 12:06:50|449.23|447.03|449.23|447.03|449.23|447.03|449.05|446.85|0
1633090020000|2021-10-01 12:07:00|449.4|447.2|449.4|447.2|449.4|447.2|449.4|447.2|0
1633090030000|2021-10-01 12:07:10|449.49|447.29|449.49|447.29|449.49|447.29|449.49|447.29|0
1633090040000|2021-10-01 12:07:20|449.4|447.2|449.58|447.38|449.58|447.38|449.4|447.2|0
1633090050000|2021-10-01 12:07:30|449.76|447.56|449.23|447.03|449.76|447.56|449.05|446.85|0
1633090060000|2021-10-01 12:07:40|449.4|447.2|449.23|447.03|449.4|447.2|449.05|446.85|0
1633090070000|2021-10-01 12:07:50|449.14|446.94|448.88|446.68|449.14|446.94|448.88|446.68|0
1633090080000|2021-10-01 12:08:00|449.05|446.85|448.88|446.68|449.05|446.85|448.88|446.68|0
1633090090000|2021-10-01 12:08:10|449.05|446.85|448.7|446.5|449.05|446.85|448.7|446.5|0
1633090100000|2021-10-01 12:08:20|448.88|446.68|448.52|446.32|448.88|446.68|448.52|446.32|0
1633090110000|2021-10-01 12:08:30|449.05|446.85|448.88|446.68|449.05|446.85|448.88|446.68|0
1633090130000|2021-10-01 12:08:50|448.87|446.67|449.05|446.85|449.05|446.85|448.87|446.67|0
1633090140000|2021-10-01 12:09:00|448.87|446.67|449.05|446.85|449.05|446.85|448.87|446.67|0
1633090150000|2021-10-01 12:09:10|448.87|446.67|448.87|446.67|448.87|446.67|448.87|446.67|0
1633090160000|2021-10-01 12:09:20|449.05|446.85|449.23|447.03|449.23|447.03|449.05|446.85|0
1633090180000|2021-10-01 12:09:40|449.05|446.85|448.87|446.67|449.05|446.85|448.87|446.67|0
1633090190000|2021-10-01 12:09:50|449.05|446.85|449.05|446.85|449.05|446.85|449.05|446.85|0
1633090210000|2021-10-01 12:10:10|448.7|446.5|448.7|446.5|448.7|446.5|448.7|446.5|0
1633090220000|2021-10-01 12:10:20|448.52|446.32|448.52|446.32|448.52|446.32|448.52|446.32|0
1633090230000|2021-10-01 12:10:30|448.35|446.15|447.82|445.62|448.52|446.32|447.82|445.62|0
1633090240000|2021-10-01 12:10:40|447.47|445.27|447.82|445.62|447.99|445.79|447.47|445.27|0
1633090250000|2021-10-01 12:10:50|447.64|445.44|447.64|445.44|447.64|445.44|447.47|445.27|0
1633090260000|2021-10-01 12:11:00|447.82|445.62|447.99|445.79|448.17|445.97|447.82|445.62|0
1633090270000|2021-10-01 12:11:10|448.17|445.97|447.64|445.44|448.17|445.97|447.64|445.44|0
1633090280000|2021-10-01 12:11:20|447.47|445.27|447.47|445.27|447.47|445.27|447.47|445.27|0
1633090290000|2021-10-01 12:11:30|447.64|445.44|447.82|445.62|447.82|445.62|447.64|445.44|0
1633090300000|2021-10-01 12:11:40|447.99|445.79|448.17|445.97|448.17|445.97|447.99|445.79|0
1633090310000|2021-10-01 12:11:50|447.99|445.79|447.99|445.79|447.99|445.79|447.99|445.79|0
1633090320000|2021-10-01 12:12:00|447.82|445.62|447.82|445.62|447.99|445.79|447.82|445.62|0
1633090330000|2021-10-01 12:12:10|447.64|445.44|447.73|445.53|447.73|445.53|447.64|445.44|0
1633090340000|2021-10-01 12:12:20|447.64|445.44|447.12|444.92|447.64|445.44|447.12|444.92|0
1633090350000|2021-10-01 12:12:30|447.29|445.09|447.12|444.92|447.29|445.09|447.12|444.92|0
1633090360000|2021-10-01 12:12:40|446.94|444.74|446.94|444.74|447.12|444.92|446.94|444.74|0
1633090370000|2021-10-01 12:12:50|447.12|444.92|447.12|444.92|447.29|445.09|447.12|444.92|0
1633090380000|2021-10-01 12:13:00|447.2|445|446.76|444.56|447.2|445|446.76|444.56|0
1633090390000|2021-10-01 12:13:10|446.94|444.74|447.12|444.92|447.12|444.92|446.94|444.74|0
1633090400000|2021-10-01 12:13:20|447.29|445.09|447.47|445.27|447.47|445.27|447.12|444.92|0
1633090410000|2021-10-01 12:13:30|447.64|445.44|447.82|445.62|447.82|445.62|447.64|445.44|0
1633090420000|2021-10-01 12:13:40|447.99|445.79|448.17|445.97|448.17|445.97|447.99|445.79|0
1633090430000|2021-10-01 12:13:50|448.25|446.05|448.25|446.05|448.25|446.05|448.25|446.05|0
1633090440000|2021-10-01 12:14:00|448.34|446.14|448.34|446.14|448.34|446.14|448.17|445.97|0
1633090450000|2021-10-01 12:14:10|448.43|446.23|448.52|446.32|448.52|446.32|448.34|446.14|0
1633090460000|2021-10-01 12:14:20|448.34|446.14|448.7|446.5|448.7|446.5|448.34|446.14|0
1633090470000|2021-10-01 12:14:30|448.87|446.67|448.34|446.14|448.87|446.67|448.34|446.14|0
1633090480000|2021-10-01 12:14:40|448.52|446.32|448.52|446.32|448.52|446.32|448.52|446.32|0
1633090490000|2021-10-01 12:14:50|448.34|446.14|448.52|446.32|448.52|446.32|448.34|446.14|0
1633090500000|2021-10-01 12:15:00|448.43|446.23|448.34|446.14|448.7|446.5|448.34|446.14|0
1633090510000|2021-10-01 12:15:10|448.52|446.32|448.52|446.32|448.52|446.32|448.34|446.14|0
1633090520000|2021-10-01 12:15:20|448.34|446.14|448.52|446.32|448.52|446.32|448.34|446.14|0
1633090530000|2021-10-01 12:15:30|448.7|446.5|448.7|446.5|448.7|446.5|448.7|446.5|0
1633090540000|2021-10-01 12:15:40|448.87|446.67|449.05|446.85|449.05|446.85|448.87|446.67|0
1633090550000|2021-10-01 12:15:50|449.58|447.38|449.75|447.55|449.75|447.55|449.58|447.38|0
1633090560000|2021-10-01 12:16:00|449.58|447.38|449.75|447.55|449.93|447.73|449.58|447.38|0
1633090570000|2021-10-01 12:16:10|449.58|447.38|449.93|447.73|449.93|447.73|449.58|447.38|0
1633090580000|2021-10-01 12:16:20|450.81|448.61|450.46|448.26|450.81|448.61|450.28|448.08|0
1633090590000|2021-10-01 12:16:30|450.28|448.08|450.81|448.61|450.81|448.61|450.28|448.08|0
1633090600000|2021-10-01 12:16:40|450.63|448.43|450.81|448.61|450.81|448.61|450.63|448.43|0
1633090610000|2021-10-01 12:16:50|450.63|448.43|450.81|448.61|450.81|448.61|450.63|448.43|0
1633090620000|2021-10-01 12:17:00|451.16|448.96|451.16|448.96|451.16|448.96|451.16|448.96|0
1633090630000|2021-10-01 12:17:10|450.98|448.78|451.16|448.96|451.34|449.14|450.98|448.78|0
1633090640000|2021-10-01 12:17:20|450.98|448.78|451.51|449.31|451.51|449.31|450.98|448.78|0
1633090650000|2021-10-01 12:17:30|451.69|449.49|451.69|449.49|451.87|449.67|451.69|449.49|0
1633090660000|2021-10-01 12:17:40|451.87|449.67|451.87|449.67|451.87|449.67|451.87|449.67|0
1633090670000|2021-10-01 12:17:50|452.04|449.84|452.04|449.84|452.04|449.84|451.87|449.67|0
1633090680000|2021-10-01 12:18:00|452.22|450.02|452.22|450.02|452.39|450.19|452.22|450.02|0
1633090690000|2021-10-01 12:18:10|452.04|449.84|452.22|450.02|452.22|450.02|452.04|449.84|0
1633090700000|2021-10-01 12:18:20|451.86|449.66|451.86|449.66|452.04|449.84|451.86|449.66|0
1633090720000|2021-10-01 12:18:40|452.04|449.84|452.22|450.02|452.22|450.02|452.04|449.84|0
1633090730000|2021-10-01 12:18:50|452.04|449.84|452.39|450.19|452.39|450.19|452.04|449.84|0
1633090740000|2021-10-01 12:19:00|452.22|450.02|452.22|450.02|452.22|450.02|452.22|450.02|0
1633090750000|2021-10-01 12:19:10|452.04|449.84|452.04|449.84|452.22|450.02|452.04|449.84|0
1633090760000|2021-10-01 12:19:20|451.95|449.75|452.22|450.02|452.22|450.02|451.95|449.75|0
1633090770000|2021-10-01 12:19:30|452.04|449.84|452.22|450.02|452.22|450.02|452.04|449.84|0
1633090780000|2021-10-01 12:19:40|452.04|449.84|452.04|449.84|452.04|449.84|452.04|449.84|0
1633090790000|2021-10-01 12:19:50|452.22|450.02|452.39|450.19|452.57|450.37|452.22|450.02|0
1633090800000|2021-10-01 12:20:00|452.75|450.55|452.92|450.72|453.1|450.9|452.75|450.55|0
1633090810000|2021-10-01 12:20:10|453.28|451.08|453.45|451.25|453.45|451.25|453.28|451.08|0
1633090820000|2021-10-01 12:20:20|453.63|451.43|453.28|451.08|453.63|451.43|453.28|451.08|0
1633090830000|2021-10-01 12:20:30|452.75|450.55|452.75|450.55|453.1|450.9|452.75|450.55|0
1633090840000|2021-10-01 12:20:40|452.92|450.72|452.75|450.55|452.92|450.72|452.75|450.55|0
1633090850000|2021-10-01 12:20:50|452.57|450.37|452.57|450.37|452.57|450.37|452.39|450.19|0
1633090860000|2021-10-01 12:21:00|452.22|450.02|452.39|450.19|452.39|450.19|452.22|450.02|0
1633090870000|2021-10-01 12:21:10|452.22|450.02|452.39|450.19|452.39|450.19|452.22|450.02|0
1633090880000|2021-10-01 12:21:20|452.22|450.02|452.04|449.84|452.22|450.02|452.04|449.84|0
1633090890000|2021-10-01 12:21:30|451.86|449.66|451.69|449.49|451.86|449.66|451.69|449.49|0
1633090900000|2021-10-01 12:21:40|452.39|450.19|452.57|450.37|452.57|450.37|452.22|450.02|0
1633090910000|2021-10-01 12:21:50|452.75|450.55|452.57|450.37|452.75|450.55|452.57|450.37|0
1633090920000|2021-10-01 12:22:00|452.75|450.55|452.04|449.84|452.75|450.55|452.04|449.84|0
1633090930000|2021-10-01 12:22:10|451.86|449.66|451.33|449.13|451.86|449.66|451.33|449.13|0
1633090940000|2021-10-01 12:22:20|451.51|449.31|451.69|449.49|451.69|449.49|451.51|449.31|0
1633090950000|2021-10-01 12:22:30|451.86|449.66|452.04|449.84|452.04|449.84|451.86|449.66|0
1633090960000|2021-10-01 12:22:40|452.22|450.02|451.69|449.49|452.22|450.02|451.69|449.49|0
1633090970000|2021-10-01 12:22:50|451.33|449.13|450.98|448.78|451.33|449.13|450.98|448.78|0
1633090980000|2021-10-01 12:23:00|451.16|448.96|451.16|448.96|451.16|448.96|451.16|448.96|0
1633090990000|2021-10-01 12:23:10|451.33|449.13|451.42|449.22|451.42|449.22|451.33|449.13|0
1633091000000|2021-10-01 12:23:20|451.69|449.49|451.51|449.31|451.69|449.49|451.33|449.13|0
1633091010000|2021-10-01 12:23:30|451.33|449.13|451.33|449.13|451.33|449.13|451.33|449.13|0
1633091020000|2021-10-01 12:23:40|451.16|448.96|451.16|448.96|451.16|448.96|451.16|448.96|0
1633091030000|2021-10-01 12:23:50|451.33|449.13|451.33|449.13|451.51|449.31|451.33|449.13|0
1633091040000|2021-10-01 12:24:00|451.51|449.31|451.33|449.13|451.51|449.31|451.16|448.96|0
1633091050000|2021-10-01 12:24:10|451.51|449.31|451.51|449.31|451.69|449.49|451.51|449.31|0
1633091060000|2021-10-01 12:24:20|451.33|449.13|450.98|448.78|451.33|449.13|450.98|448.78|0
1633091070000|2021-10-01 12:24:30|451.16|448.96|450.98|448.78|451.16|448.96|450.98|448.78|0
1633091080000|2021-10-01 12:24:40|450.8|448.6|450.98|448.78|450.98|448.78|450.8|448.6|0
1633091090000|2021-10-01 12:24:50|451.16|448.96|450.98|448.78|451.16|448.96|450.98|448.78|0
1633091100000|2021-10-01 12:25:00|450.8|448.6|451.16|448.96|451.16|448.96|450.8|448.6|0
1633091110000|2021-10-01 12:25:10|450.98|448.78|451.16|448.96|451.16|448.96|450.98|448.78|0
1633091120000|2021-10-01 12:25:20|450.98|448.78|451.16|448.96|451.16|448.96|450.98|448.78|0
1633091130000|2021-10-01 12:25:30|450.98|448.78|450.8|448.6|450.98|448.78|450.8|448.6|0
1633091140000|2021-10-01 12:25:40|451.16|448.96|451.51|449.31|451.68|449.48|451.16|448.96|0
1633091150000|2021-10-01 12:25:50|451.68|449.48|451.86|449.66|451.86|449.66|451.68|449.48|0
1633091160000|2021-10-01 12:26:00|451.77|449.57|451.68|449.48|451.86|449.66|451.68|449.48|0
1633091170000|2021-10-01 12:26:10|451.77|449.57|451.68|449.48|451.77|449.57|451.51|449.31|0
1633091180000|2021-10-01 12:26:20|451.86|449.66|452.04|449.84|452.04|449.84|451.68|449.48|0
1633091190000|2021-10-01 12:26:30|452.21|450.01|452.21|450.01|452.39|450.19|452.21|450.01|0
1633091200000|2021-10-01 12:26:40|452.39|450.19|452.39|450.19|452.39|450.19|452.21|450.01|0
1633091210000|2021-10-01 12:26:50|452.57|450.37|452.74|450.54|452.74|450.54|452.57|450.37|0
1633091220000|2021-10-01 12:27:00|452.92|450.72|452.74|450.54|452.92|450.72|452.74|450.54|0
1633091230000|2021-10-01 12:27:10|452.92|450.72|452.74|450.54|452.92|450.72|452.74|450.54|0
1633091240000|2021-10-01 12:27:20|452.92|450.72|453|450.8|453.1|450.9|452.92|450.72|0
1633091250000|2021-10-01 12:27:30|452.92|450.72|452.74|450.54|452.92|450.72|452.74|450.54|0
1633091270000|2021-10-01 12:27:50|452.92|450.72|453|450.8|453|450.8|452.74|450.54|0
1633091280000|2021-10-01 12:28:00|453.1|450.9|453.1|450.9|453.1|450.9|453.1|450.9|0
1633091290000|2021-10-01 12:28:10|453.27|451.07|453.1|450.9|453.27|451.07|453.1|450.9|0
1633091300000|2021-10-01 12:28:20|452.92|450.72|452.74|450.54|452.92|450.72|452.74|450.54|0
1633091310000|2021-10-01 12:28:30|452.65|450.45|452.39|450.19|452.65|450.45|452.39|450.19|0
1633091320000|2021-10-01 12:28:40|452.47|450.27|452.39|450.19|452.47|450.27|452.39|450.19|0
1633091330000|2021-10-01 12:28:50|452.47|450.27|452.39|450.19|452.47|450.27|452.39|450.19|0
1633091340000|2021-10-01 12:29:00|452.21|450.01|452.04|449.84|452.21|450.01|452.04|449.84|0
1633091350000|2021-10-01 12:29:10|452.12|449.92|452.92|450.72|452.92|450.72|452.12|449.92|0
1633091360000|2021-10-01 12:29:20|452.74|450.54|453.36|451.16|453.36|451.16|452.74|450.54|0
1633091370000|2021-10-01 12:29:30|453.27|451.07|453.63|451.43|453.63|451.43|453.27|451.07|0
1633091380000|2021-10-01 12:29:40|453.53|451.33|453.53|451.33|453.62|451.42|453.45|451.25|0
1633091390000|2021-10-01 12:29:50|453.62|451.42|453.45|451.25|453.62|451.42|453.45|451.25|0
1633091400000|2021-10-01 12:30:00|453.62|451.42|454.16|451.96|454.16|451.96|453.62|451.42|0
1633091410000|2021-10-01 12:30:10|453.8|451.6|453.62|451.42|453.8|451.6|453.62|451.42|0
1633091420000|2021-10-01 12:30:20|453.8|451.6|453.53|451.33|453.8|451.6|453.45|451.25|0
1633091430000|2021-10-01 12:30:30|453.45|451.25|452.56|450.36|453.45|451.25|452.56|450.36|0
1633091440000|2021-10-01 12:30:40|452.74|450.54|452.56|450.36|453.45|451.25|452.56|450.36|0
1633091450000|2021-10-01 12:30:50|452.74|450.54|452.56|450.36|452.83|450.63|452.56|450.36|0
1633091460000|2021-10-01 12:31:00|452.21|450.01|452.39|450.19|452.39|450.19|452.21|450.01|0
1633091470000|2021-10-01 12:31:10|452.56|450.36|452.39|450.19|452.56|450.36|452.39|450.19|0
1633091480000|2021-10-01 12:31:20|452.56|450.36|452.21|450.01|452.56|450.36|452.21|450.01|0
1633091490000|2021-10-01 12:31:30|452.39|450.19|452.39|450.19|452.39|450.19|452.39|450.19|0
1633091500000|2021-10-01 12:31:40|452.03|449.83|451.68|449.48|452.03|449.83|451.68|449.48|0
1633091510000|2021-10-01 12:31:50|451.51|449.31|451.68|449.48|451.68|449.48|450.8|448.6|0
1633091520000|2021-10-01 12:32:00|451.15|448.95|450.98|448.78|451.51|449.31|450.98|448.78|0
1633091530000|2021-10-01 12:32:10|450.62|448.42|450.62|448.42|450.8|448.6|450.62|448.42|0
1633091540000|2021-10-01 12:32:20|450.45|448.25|450.1|447.9|450.45|448.25|450.1|447.9|0
1633091550000|2021-10-01 12:32:30|450.27|448.07|449.74|447.54|450.27|448.07|449.74|447.54|0
1633091560000|2021-10-01 12:32:40|450.1|447.9|449.92|447.72|450.1|447.9|449.92|447.72|0
1633091570000|2021-10-01 12:32:50|449.83|447.63|450.27|448.07|450.45|448.25|449.83|447.63|0
1633091580000|2021-10-01 12:33:00|450.09|447.89|450.45|448.25|450.45|448.25|450.09|447.89|0
1633091590000|2021-10-01 12:33:10|450.27|448.07|449.92|447.72|450.27|448.07|449.92|447.72|0
1633091600000|2021-10-01 12:33:20|449.57|447.37|449.92|447.72|449.92|447.72|449.57|447.37|0
1633091610000|2021-10-01 12:33:30|450.09|447.89|449.92|447.72|450.09|447.89|449.74|447.54|0
1633091620000|2021-10-01 12:33:40|449.74|447.54|449.57|447.37|449.74|447.54|449.57|447.37|0
1633091630000|2021-10-01 12:33:50|449.21|447.01|449.57|447.37|449.57|447.37|449.21|447.01|0
1633091640000|2021-10-01 12:34:00|449.74|447.54|449.47|447.27|449.92|447.72|449.47|447.27|0
1633091650000|2021-10-01 12:34:10|449.21|447.01|449.39|447.19|449.39|447.19|449.21|447.01|0
1633091660000|2021-10-01 12:34:20|449.57|447.37|449.57|447.37|449.57|447.37|449.39|447.19|0
1633091670000|2021-10-01 12:34:30|449.74|447.54|449.57|447.37|449.92|447.72|449.57|447.37|0
1633091680000|2021-10-01 12:34:40|449.21|447.01|448.51|446.31|449.21|447.01|448.51|446.31|0
1633091690000|2021-10-01 12:34:50|448.69|446.49|448.51|446.31|448.69|446.49|448.51|446.31|0
1633091700000|2021-10-01 12:35:00|447.98|445.78|447.98|445.78|447.98|445.78|447.98|445.78|0
1633091710000|2021-10-01 12:35:10|448.16|445.96|447.98|445.78|448.16|445.96|447.98|445.78|0
1633091720000|2021-10-01 12:35:20|447.63|445.43|447.28|445.08|447.63|445.43|447.28|445.08|0
1633091730000|2021-10-01 12:35:30|447.46|445.26|447.46|445.26|447.46|445.26|447.46|445.26|0
1633091740000|2021-10-01 12:35:40|447.1|444.9|447.1|444.9|447.28|445.08|447.1|444.9|0
1633091750000|2021-10-01 12:35:50|447.28|445.08|447.81|445.61|447.81|445.61|447.1|444.9|0
1633091760000|2021-10-01 12:36:00|447.98|445.78|447.81|445.61|447.98|445.78|447.46|445.26|0
1633091770000|2021-10-01 12:36:10|447.46|445.26|447.46|445.26|447.46|445.26|447.28|445.08|0
1633091780000|2021-10-01 12:36:20|447.63|445.43|447.1|444.9|447.63|445.43|447.1|444.9|0
1633091790000|2021-10-01 12:36:30|446.93|444.73|446.93|444.73|446.93|444.73|446.93|444.73|0
1633091800000|2021-10-01 12:36:40|447.1|444.9|447.1|444.9|447.1|444.9|447.1|444.9|0
1633091810000|2021-10-01 12:36:50|447.28|445.08|447.45|445.25|447.45|445.25|447.1|444.9|0
1633091820000|2021-10-01 12:37:00|447.28|445.08|447.28|445.08|447.28|445.08|447.1|444.9|0
1633091830000|2021-10-01 12:37:10|447.1|444.9|446.93|444.73|447.1|444.9|446.93|444.73|0
1633091840000|2021-10-01 12:37:20|446.75|444.55|446.75|444.55|446.75|444.55|446.75|444.55|0
1633091850000|2021-10-01 12:37:30|446.58|444.38|446.58|444.38|446.58|444.38|446.23|444.03|0
1633091860000|2021-10-01 12:37:40|446.93|444.73|446.58|444.38|446.93|444.73|446.58|444.38|0
1633091870000|2021-10-01 12:37:50|446.4|444.2|446.23|444.03|446.58|444.38|446.23|444.03|0
1633091880000|2021-10-01 12:38:00|446.05|443.85|446.05|443.85|446.4|444.2|446.05|443.85|0
1633091890000|2021-10-01 12:38:10|445.87|443.67|446.4|444.2|446.4|444.2|445.87|443.67|0
1633091900000|2021-10-01 12:38:20|446.23|444.03|446.05|443.85|446.23|444.03|446.05|443.85|0
1633091910000|2021-10-01 12:38:30|446.23|444.03|446.58|444.38|446.58|444.38|446.23|444.03|0
1633091920000|2021-10-01 12:38:40|446.4|444.2|445.87|443.67|446.4|444.2|445.87|443.67|0
1633091930000|2021-10-01 12:38:50|446.05|443.85|446.05|443.85|446.05|443.85|446.05|443.85|0
1633091940000|2021-10-01 12:39:00|446.23|444.03|446.31|444.11|446.4|444.2|446.23|444.03|0
1633091950000|2021-10-01 12:39:10|446.4|444.2|445.87|443.67|446.4|444.2|445.87|443.67|0
1633091960000|2021-10-01 12:39:20|445.17|442.97|444.82|442.62|445.17|442.97|444.65|442.45|0
1633091970000|2021-10-01 12:39:30|445|442.8|445|442.8|445|442.8|444.82|442.62|0
1633091980000|2021-10-01 12:39:40|444.47|442.27|445|442.8|445|442.8|444.47|442.27|0
1633091990000|2021-10-01 12:39:50|444.91|442.71|444.82|442.62|445|442.8|444.82|442.62|0
1633092000000|2021-10-01 12:40:00|445|442.8|444.82|442.62|445|442.8|444.56|442.36|0
1633092010000|2021-10-01 12:40:10|445|442.8|444.47|442.27|445|442.8|444.47|442.27|0
1633092020000|2021-10-01 12:40:20|444.65|442.45|444.73|442.53|444.82|442.62|444.65|442.45|0
1633092030000|2021-10-01 12:40:30|444.56|442.36|444.82|442.62|444.82|442.62|444.47|442.27|0
1633092040000|2021-10-01 12:40:40|444.65|442.45|444.47|442.27|444.65|442.45|444.47|442.27|0
1633092050000|2021-10-01 12:40:50|444.3|442.1|444.47|442.27|444.47|442.27|444.3|442.1|0
1633092060000|2021-10-01 12:41:00|444.65|442.45|444.56|442.36|444.65|442.45|444.56|442.36|0
1633092070000|2021-10-01 12:41:10|444.3|442.1|444.47|442.27|444.47|442.27|444.3|442.1|0
1633092080000|2021-10-01 12:41:20|444.3|442.1|444.65|442.45|444.65|442.45|444.3|442.1|0
1633092090000|2021-10-01 12:41:30|444.47|442.27|444.65|442.45|444.65|442.45|444.47|442.27|0
1633092100000|2021-10-01 12:41:40|444.82|442.62|444.91|442.71|444.91|442.71|444.65|442.45|0
1633092110000|2021-10-01 12:41:50|445.17|442.97|445.17|442.97|445.17|442.97|445|442.8|0
1633092120000|2021-10-01 12:42:00|445.35|443.15|445.61|443.41|445.61|443.41|445.35|443.15|0
1633092130000|2021-10-01 12:42:10|445.35|443.15|445.52|443.32|445.52|443.32|445.35|443.15|0
1633092140000|2021-10-01 12:42:20|445.7|443.5|445.7|443.5|445.87|443.67|445.7|443.5|0
1633092150000|2021-10-01 12:42:30|445.87|443.67|446.75|444.55|446.75|444.55|445.87|443.67|0
1633092160000|2021-10-01 12:42:40|446.93|444.73|447.8|445.6|447.8|445.6|446.93|444.73|0
1633092170000|2021-10-01 12:42:50|447.63|445.43|447.1|444.9|447.63|445.43|447.1|444.9|0
1633092180000|2021-10-01 12:43:00|447.28|445.08|446.75|444.55|447.28|445.08|446.75|444.55|0
1633092190000|2021-10-01 12:43:10|446.57|444.37|447.1|444.9|447.1|444.9|446.57|444.37|0
1633092200000|2021-10-01 12:43:20|447.28|445.08|446.75|444.55|447.28|445.08|446.75|444.55|0
1633092210000|2021-10-01 12:43:30|446.92|444.72|446.4|444.2|446.92|444.72|446.4|444.2|0
1633092220000|2021-10-01 12:43:40|446.22|444.02|446.22|444.02|446.4|444.2|446.22|444.02|0
1633092230000|2021-10-01 12:43:50|445.87|443.67|445.7|443.5|445.87|443.67|445.7|443.5|0
1633092240000|2021-10-01 12:44:00|445.52|443.32|445.61|443.41|445.7|443.5|445.52|443.32|0
1633092250000|2021-10-01 12:44:10|445.35|443.15|445.52|443.32|445.52|443.32|445.35|443.15|0
1633092260000|2021-10-01 12:44:20|445.17|442.97|445.17|442.97|445.17|442.97|445.17|442.97|0
1633092270000|2021-10-01 12:44:30|445|442.8|445.17|442.97|445.35|443.15|445|442.8|0
1633092280000|2021-10-01 12:44:40|444.99|442.79|444.29|442.09|444.99|442.79|444.29|442.09|0
1633092290000|2021-10-01 12:44:50|444.47|442.27|444.82|442.62|444.82|442.62|444.47|442.27|0
1633092300000|2021-10-01 12:45:00|444.99|442.79|444.99|442.79|444.99|442.79|444.82|442.62|0
1633092310000|2021-10-01 12:45:10|444.64|442.44|443.94|441.74|444.64|442.44|443.77|441.57|0
1633092320000|2021-10-01 12:45:20|443.59|441.39|444.12|441.92|444.12|441.92|443.59|441.39|0
1633092330000|2021-10-01 12:45:30|443.94|441.74|443.94|441.74|444.12|441.92|443.94|441.74|0
1633092340000|2021-10-01 12:45:40|444.29|442.09|444.47|442.27|444.47|442.27|444.29|442.09|0
1633092350000|2021-10-01 12:45:50|444.64|442.44|444.99|442.79|444.99|442.79|444.55|442.35|0
1633092360000|2021-10-01 12:46:00|445.34|443.14|445.17|442.97|445.34|443.14|445.17|442.97|0
1633092370000|2021-10-01 12:46:10|444.99|442.79|445.34|443.14|445.34|443.14|444.99|442.79|0
1633092380000|2021-10-01 12:46:20|445.7|443.5|445.17|442.97|445.7|443.5|445.17|442.97|0
1633092390000|2021-10-01 12:46:30|445.34|443.14|445.34|443.14|445.34|443.14|445.17|442.97|0
1633092400000|2021-10-01 12:46:40|445.52|443.32|444.64|442.44|445.52|443.32|444.64|442.44|0
1633092410000|2021-10-01 12:46:50|444.47|442.27|444.64|442.44|444.64|442.44|444.47|442.27|0
1633092420000|2021-10-01 12:47:00|444.47|442.27|444.12|441.92|444.47|442.27|444.12|441.92|0
1633092430000|2021-10-01 12:47:10|443.94|441.74|444.12|441.92|444.12|441.92|443.77|441.57|0
1633092440000|2021-10-01 12:47:20|444.29|442.09|444.64|442.44|444.64|442.44|444.29|442.09|0
1633092450000|2021-10-01 12:47:30|444.82|442.62|444.82|442.62|444.99|442.79|444.82|442.62|0
1633092460000|2021-10-01 12:47:40|444.64|442.44|444.64|442.44|444.64|442.44|444.47|442.27|0
1633092470000|2021-10-01 12:47:50|444.29|442.09|444.47|442.27|444.47|442.27|444.29|442.09|0
1633092480000|2021-10-01 12:48:00|444.29|442.09|444.12|441.92|444.47|442.27|444.12|441.92|0
1633092490000|2021-10-01 12:48:10|443.94|441.74|443.94|441.74|443.94|441.74|443.94|441.74|0
1633092500000|2021-10-01 12:48:20|444.12|441.92|444.29|442.09|444.47|442.27|444.12|441.92|0
1633092510000|2021-10-01 12:48:30|444.47|442.27|444.12|441.92|444.47|442.27|444.12|441.92|0
1633092520000|2021-10-01 12:48:40|443.94|441.74|444.12|441.92|444.12|441.92|443.94|441.74|0
1633092530000|2021-10-01 12:48:50|443.94|441.74|444.29|442.09|444.29|442.09|443.94|441.74|0
1633092540000|2021-10-01 12:49:00|444.12|441.92|444.12|441.92|444.29|442.09|444.12|441.92|0
1633092550000|2021-10-01 12:49:10|444.29|442.09|444.47|442.27|444.64|442.44|444.29|442.09|0
1633092560000|2021-10-01 12:49:20|444.64|442.44|444.29|442.09|444.64|442.44|444.29|442.09|0
1633092570000|2021-10-01 12:49:30|444.47|442.27|444.47|442.27|444.47|442.27|444.47|442.27|0
1633092580000|2021-10-01 12:49:40|444.64|442.44|444.64|442.44|444.64|442.44|444.64|442.44|0
1633092590000|2021-10-01 12:49:50|444.82|442.62|444.99|442.79|444.99|442.79|444.82|442.62|0
1633092600000|2021-10-01 12:50:00|444.64|442.44|444.82|442.62|444.82|442.62|444.64|442.44|0
1633092610000|2021-10-01 12:50:10|445.17|442.97|444.82|442.62|445.17|442.97|444.82|442.62|0
1633092620000|2021-10-01 12:50:20|445.17|442.97|444.47|442.27|445.17|442.97|444.47|442.27|0
1633092630000|2021-10-01 12:50:30|444.64|442.44|444.64|442.44|444.64|442.44|444.64|442.44|0
1633092640000|2021-10-01 12:50:40|444.47|442.27|444.99|442.79|444.99|442.79|444.47|442.27|0
1633092650000|2021-10-01 12:50:50|444.82|442.62|445.17|442.97|445.17|442.97|444.82|442.62|0
1633092660000|2021-10-01 12:51:00|445.34|443.14|445.17|442.97|445.34|443.14|444.99|442.79|0
1633092670000|2021-10-01 12:51:10|444.99|442.79|444.99|442.79|444.99|442.79|444.82|442.62|0
1633092680000|2021-10-01 12:51:20|445.17|442.97|444.99|442.79|445.17|442.97|444.99|442.79|0
1633092690000|2021-10-01 12:51:30|445.17|442.97|445.34|443.14|445.52|443.32|445.17|442.97|0
1633092700000|2021-10-01 12:51:40|445.52|443.32|445.69|443.49|445.69|443.49|445.34|443.14|0
1633092710000|2021-10-01 12:51:50|445.87|443.67|446.04|443.84|446.04|443.84|445.87|443.67|0
1633092720000|2021-10-01 12:52:00|445.87|443.67|445.87|443.67|445.87|443.67|445.87|443.67|0
1633092730000|2021-10-01 12:52:10|446.04|443.84|446.04|443.84|446.04|443.84|446.04|443.84|0
1633092740000|2021-10-01 12:52:20|446.22|444.02|446.39|444.19|446.57|444.37|446.22|444.02|0
1633092750000|2021-10-01 12:52:30|446.22|444.02|446.74|444.54|446.74|444.54|446.22|444.02|0
1633092760000|2021-10-01 12:52:40|446.57|444.37|446.22|444.02|446.57|444.37|446.22|444.02|0
1633092770000|2021-10-01 12:52:50|446.04|443.84|445.52|443.32|446.04|443.84|445.52|443.32|0
1633092780000|2021-10-01 12:53:00|445.34|443.14|445.34|443.14|445.34|443.14|445.17|442.97|0
1633092790000|2021-10-01 12:53:10|445.17|442.97|445.17|442.97|445.17|442.97|445.17|442.97|0
1633092800000|2021-10-01 12:53:20|444.99|442.79|444.82|442.62|444.99|442.79|444.82|442.62|0
1633092810000|2021-10-01 12:53:30|444.64|442.44|444.99|442.79|445.17|442.97|444.64|442.44|0
1633092820000|2021-10-01 12:53:40|445.17|442.97|445.17|442.97|445.17|442.97|444.99|442.79|0
1633092830000|2021-10-01 12:53:50|445.34|443.14|445.34|443.14|445.34|443.14|445.17|442.97|0
1633092840000|2021-10-01 12:54:00|445.17|442.97|445.17|442.97|445.17|442.97|444.99|442.79|0
1633092850000|2021-10-01 12:54:10|445.34|443.14|445.69|443.49|445.69|443.49|445.17|442.97|0
1633092860000|2021-10-01 12:54:20|446.04|443.84|446.39|444.19|446.39|444.19|446.04|443.84|0
1633092870000|2021-10-01 12:54:30|446.57|444.37|445.69|443.49|446.57|444.37|445.69|443.49|0
1633092880000|2021-10-01 12:54:40|445.95|443.75|445.87|443.67|446.04|443.84|445.87|443.67|0
1633092890000|2021-10-01 12:54:50|446.04|443.84|446.22|444.02|446.22|444.02|446.04|443.84|0
1633092900000|2021-10-01 12:55:00|446.13|443.93|446.39|444.19|446.39|444.19|446.04|443.84|0
1633092910000|2021-10-01 12:55:10|446.22|444.02|446.39|444.19|446.39|444.19|446.22|444.02|0
1633092920000|2021-10-01 12:55:20|446.22|444.02|446.22|444.02|446.39|444.19|446.22|444.02|0
1633092930000|2021-10-01 12:55:30|445.87|443.67|445.69|443.49|445.87|443.67|445.69|443.49|0
1633092940000|2021-10-01 12:55:40|445.52|443.32|445.69|443.49|445.69|443.49|445.52|443.32|0
1633092950000|2021-10-01 12:55:50|445.87|443.67|445.87|443.67|446.04|443.84|445.87|443.67|0
1633092960000|2021-10-01 12:56:00|445.69|443.49|445.87|443.67|446.04|443.84|445.69|443.49|0
1633092970000|2021-10-01 12:56:10|446.22|444.02|446.04|443.84|446.22|444.02|446.04|443.84|0
1633092980000|2021-10-01 12:56:20|446.22|444.02|446.22|444.02|446.22|444.02|446.22|444.02|0
1633092990000|2021-10-01 12:56:30|446.39|444.19|446.57|444.37|446.57|444.37|446.39|444.19|0
1633093000000|2021-10-01 12:56:40|446.74|444.54|446.65|444.45|446.74|444.54|446.65|444.45|0
1633093010000|2021-10-01 12:56:50|446.74|444.54|447.27|445.07|447.27|445.07|446.74|444.54|0
1633093020000|2021-10-01 12:57:00|446.92|444.72|446.92|444.72|446.92|444.72|446.92|444.72|0
1633093030000|2021-10-01 12:57:10|447.09|444.89|446.92|444.72|447.09|444.89|446.92|444.72|0
1633093040000|2021-10-01 12:57:20|447.09|444.89|447.09|444.89|447.09|444.89|446.92|444.72|0
1633093050000|2021-10-01 12:57:30|447.27|445.07|447.09|444.89|447.27|445.07|446.92|444.72|0
1633093060000|2021-10-01 12:57:40|446.92|444.72|446.92|444.72|447.09|444.89|446.92|444.72|0
1633093070000|2021-10-01 12:57:50|447.09|444.89|446.92|444.72|447.09|444.89|446.92|444.72|0
1633093080000|2021-10-01 12:58:00|446.74|444.54|446.57|444.37|446.74|444.54|446.57|444.37|0
1633093090000|2021-10-01 12:58:10|446.74|444.54|446.74|444.54|446.74|444.54|446.74|444.54|0
1633093110000|2021-10-01 12:58:30|446.57|444.37|446.57|444.37|446.57|444.37|446.39|444.19|0
1633093120000|2021-10-01 12:58:40|446.22|444.02|446.22|444.02|446.39|444.19|446.22|444.02|0
1633093130000|2021-10-01 12:58:50|446.39|444.19|446.57|444.37|446.74|444.54|446.39|444.19|0
1633093140000|2021-10-01 12:59:00|446.39|444.19|446.57|444.37|446.57|444.37|446.39|444.19|0
1633093150000|2021-10-01 12:59:10|446.74|444.54|446.39|444.19|446.74|444.54|446.39|444.19|0
1633093160000|2021-10-01 12:59:20|446.57|444.37|446.57|444.37|446.57|444.37|446.57|444.37|0
1633093170000|2021-10-01 12:59:30|446.74|444.54|446.39|444.19|446.74|444.54|446.39|444.19|0
1633093180000|2021-10-01 12:59:40|446.04|443.84|446.21|444.01|446.21|444.01|446.04|443.84|0
1633093190000|2021-10-01 12:59:50|446.39|444.19|446.57|444.37|446.57|444.37|446.39|444.19|0
1633093200000|2021-10-01 13:00:00|446.92|444.72|447.09|444.89|447.27|445.07|446.74|444.54|0
1633093210000|2021-10-01 13:00:10|446.74|444.54|447.44|445.24|447.44|445.24|446.74|444.54|0
1633093220000|2021-10-01 13:00:20|447.62|445.42|447.62|445.42|447.62|445.42|447.44|445.24|0
1633093230000|2021-10-01 13:00:30|447.44|445.24|447.27|445.07|447.44|445.24|447.27|445.07|0
1633093240000|2021-10-01 13:00:40|447.44|445.24|447.79|445.59|447.79|445.59|447.44|445.24|0
1633093250000|2021-10-01 13:00:50|447.62|445.42|447.44|445.24|447.79|445.59|447.44|445.24|0
1633093260000|2021-10-01 13:01:00|447.62|445.42|447.62|445.42|447.62|445.42|447.62|445.42|0
1633093270000|2021-10-01 13:01:10|447.97|445.77|448.5|446.3|448.67|446.47|447.97|445.77|0
1633093280000|2021-10-01 13:01:20|448.67|446.47|448.67|446.47|448.67|446.47|448.5|446.3|0
1633093290000|2021-10-01 13:01:30|448.85|446.65|448.32|446.12|448.85|446.65|448.32|446.12|0
1633093300000|2021-10-01 13:01:40|448.5|446.3|448.67|446.47|448.67|446.47|448.5|446.3|0
1633093310000|2021-10-01 13:01:50|448.85|446.65|448.32|446.12|448.85|446.65|448.32|446.12|0
1633093320000|2021-10-01 13:02:00|448.67|446.47|448.5|446.3|448.67|446.47|448.5|446.3|0
1633093330000|2021-10-01 13:02:10|448.85|446.65|448.67|446.47|448.85|446.65|448.67|446.47|0
1633093340000|2021-10-01 13:02:20|448.85|446.65|448.14|445.94|448.85|446.65|448.14|445.94|0
1633093350000|2021-10-01 13:02:30|448.32|446.12|448.32|446.12|448.32|446.12|448.32|446.12|0
1633093360000|2021-10-01 13:02:40|448.67|446.47|448.85|446.65|448.85|446.65|448.67|446.47|0
1633093370000|2021-10-01 13:02:50|449.2|447|449.55|447.35|449.55|447.35|449.2|447|0
1633093380000|2021-10-01 13:03:00|449.38|447.18|450.08|447.88|450.08|447.88|449.38|447.18|0
1633093390000|2021-10-01 13:03:10|449.9|447.7|449.73|447.53|449.9|447.7|449.73|447.53|0
1633093400000|2021-10-01 13:03:20|449.55|447.35|449.9|447.7|449.9|447.7|449.55|447.35|0
1633093410000|2021-10-01 13:03:30|450.26|448.06|450.26|448.06|450.43|448.23|450.26|448.06|0
1633093420000|2021-10-01 13:03:40|450.61|448.41|450.43|448.23|450.78|448.58|450.43|448.23|0
1633093440000|2021-10-01 13:04:00|450.26|448.06|450.16|447.96|450.26|448.06|450.16|447.96|0
1633093450000|2021-10-01 13:04:10|450.08|447.88|450.43|448.23|450.43|448.23|450.08|447.88|0
1633093460000|2021-10-01 13:04:20|450.26|448.06|450.08|447.88|450.26|448.06|450.08|447.88|0
1633093470000|2021-10-01 13:04:30|449.9|447.7|449.9|447.7|449.9|447.7|449.73|447.53|0
1633093480000|2021-10-01 13:04:40|450.08|447.88|450.08|447.88|450.08|447.88|450.08|447.88|0
1633093490000|2021-10-01 13:04:50|450.26|448.06|450.61|448.41|450.61|448.41|450.26|448.06|0
1633093500000|2021-10-01 13:05:00|450.43|448.23|450.08|447.88|450.43|448.23|450.08|447.88|0
1633093510000|2021-10-01 13:05:10|449.9|447.7|449.73|447.53|449.9|447.7|449.73|447.53|0
1633093520000|2021-10-01 13:05:20|449.9|447.7|449.9|447.7|449.9|447.7|449.9|447.7|0
1633093530000|2021-10-01 13:05:30|450.08|447.88|450.25|448.05|450.25|448.05|450.08|447.88|0
1633093540000|2021-10-01 13:05:40|450.43|448.23|450.43|448.23|450.43|448.23|450.43|448.23|0
1633093550000|2021-10-01 13:05:50|450.61|448.41|450.78|448.58|450.78|448.58|450.61|448.41|0
1633093560000|2021-10-01 13:06:00|450.96|448.76|450.96|448.76|450.96|448.76|450.96|448.76|0
1633093570000|2021-10-01 13:06:10|451.14|448.94|451.14|448.94|451.14|448.94|451.14|448.94|0
1633093580000|2021-10-01 13:06:20|450.96|448.76|450.61|448.41|450.96|448.76|450.61|448.41|0
1633093590000|2021-10-01 13:06:30|450.43|448.23|450.08|447.88|450.43|448.23|450.08|447.88|0
1633093600000|2021-10-01 13:06:40|449.73|447.53|449.9|447.7|449.9|447.7|449.55|447.35|0
1633093610000|2021-10-01 13:06:50|449.55|447.35|449.37|447.17|449.55|447.35|449.37|447.17|0
1633093620000|2021-10-01 13:07:00|449.55|447.35|449.73|447.53|449.73|447.53|449.55|447.35|0
1633093630000|2021-10-01 13:07:10|450.08|447.88|449.73|447.53|450.08|447.88|449.73|447.53|0
1633093640000|2021-10-01 13:07:20|449.9|447.7|449.73|447.53|449.9|447.7|449.73|447.53|0
1633093650000|2021-10-01 13:07:30|449.9|447.7|449.73|447.53|449.9|447.7|449.73|447.53|0
1633093660000|2021-10-01 13:07:40|449.9|447.7|449.73|447.53|449.9|447.7|449.73|447.53|0
1633093670000|2021-10-01 13:07:50|449.9|447.7|449.73|447.53|449.9|447.7|449.73|447.53|0
1633093680000|2021-10-01 13:08:00|449.9|447.7|450.08|447.88|450.08|447.88|449.9|447.7|0
1633093690000|2021-10-01 13:08:10|450.25|448.05|450.08|447.88|450.25|448.05|450.08|447.88|0
1633093700000|2021-10-01 13:08:20|450.25|448.05|449.9|447.7|450.25|448.05|449.9|447.7|0
1633093710000|2021-10-01 13:08:30|449.73|447.53|449.55|447.35|449.73|447.53|449.55|447.35|0
1633093720000|2021-10-01 13:08:40|449.73|447.53|449.2|447|449.73|447.53|449.2|447|0
1633093730000|2021-10-01 13:08:50|449.37|447.17|449.37|447.17|449.37|447.17|449.2|447|0
1633093740000|2021-10-01 13:09:00|449.2|447|449.2|447|449.2|447|449.2|447|0
1633093750000|2021-10-01 13:09:10|449.02|446.82|448.84|446.64|449.02|446.82|448.84|446.64|0
1633093760000|2021-10-01 13:09:20|448.67|446.47|448.84|446.64|448.84|446.64|448.67|446.47|0
1633093770000|2021-10-01 13:09:30|449.02|446.82|448.84|446.64|449.02|446.82|448.84|446.64|0
1633093780000|2021-10-01 13:09:40|448.67|446.47|448.67|446.47|448.67|446.47|448.67|446.47|0
1633093790000|2021-10-01 13:09:50|448.49|446.29|448.67|446.47|448.67|446.47|448.49|446.29|0
1633093800000|2021-10-01 13:10:00|448.84|446.64|448.84|446.64|448.84|446.64|448.75|446.55|0
1633093820000|2021-10-01 13:10:20|448.93|446.73|449.02|446.82|449.2|447|448.93|446.73|0
1633093830000|2021-10-01 13:10:30|449.2|447|449.2|447|449.2|447|449.2|447|0
1633093850000|2021-10-01 13:10:50|449.37|447.17|449.9|447.7|449.9|447.7|449.37|447.17|0
1633093860000|2021-10-01 13:11:00|449.72|447.52|449.72|447.52|449.72|447.52|449.72|447.52|0
1633093870000|2021-10-01 13:11:10|449.81|447.61|449.81|447.61|449.9|447.7|449.37|447.17|0
1633093880000|2021-10-01 13:11:20|450.08|447.88|449.9|447.7|450.08|447.88|449.9|447.7|0
1633093890000|2021-10-01 13:11:30|449.72|447.52|449.55|447.35|449.72|447.52|449.55|447.35|0
1633093900000|2021-10-01 13:11:40|449.37|447.17|449.37|447.17|449.37|447.17|449.37|447.17|0
1633093910000|2021-10-01 13:11:50|449.55|447.35|449.55|447.35|449.55|447.35|449.55|447.35|0
1633093920000|2021-10-01 13:12:00|449.72|447.52|449.72|447.52|449.72|447.52|449.72|447.52|0
1633093930000|2021-10-01 13:12:10|449.55|447.35|449.55|447.35|449.72|447.52|449.55|447.35|0
1633093940000|2021-10-01 13:12:20|449.72|447.52|449.72|447.52|449.72|447.52|449.72|447.52|0
1633093950000|2021-10-01 13:12:30|449.55|447.35|449.72|447.52|449.72|447.52|449.55|447.35|0
1633093960000|2021-10-01 13:12:40|449.9|447.7|450.08|447.88|450.08|447.88|449.9|447.7|0
1633093970000|2021-10-01 13:12:50|450.25|448.05|450.08|447.88|450.25|448.05|450.08|447.88|0
1633093980000|2021-10-01 13:13:00|450.16|447.96|450.07|447.87|450.16|447.96|450.07|447.87|0
1633093990000|2021-10-01 13:13:10|449.9|447.7|450.07|447.87|450.07|447.87|449.9|447.7|0
1633094000000|2021-10-01 13:13:20|449.9|447.7|450.07|447.87|450.07|447.87|449.9|447.7|0
1633094020000|2021-10-01 13:13:40|450.25|448.05|450.43|448.23|450.43|448.23|450.25|448.05|0
1633094040000|2021-10-01 13:14:00|450.34|448.14|450.07|447.87|450.34|448.14|450.07|447.87|0
1633094050000|2021-10-01 13:14:10|450.25|448.05|450.43|448.23|450.43|448.23|450.25|448.05|0
1633094060000|2021-10-01 13:14:20|450.6|448.4|450.43|448.23|450.6|448.4|450.43|448.23|0
1633094070000|2021-10-01 13:14:30|450.6|448.4|450.25|448.05|450.6|448.4|450.25|448.05|0
1633094080000|2021-10-01 13:14:40|450.43|448.23|450.6|448.4|450.6|448.4|450.43|448.23|0
1633094090000|2021-10-01 13:14:50|450.43|448.23|450.51|448.31|450.51|448.31|450.43|448.23|0
1633094100000|2021-10-01 13:15:00|450.43|448.23|450.6|448.4|450.6|448.4|450.43|448.23|0
1633094110000|2021-10-01 13:15:10|450.95|448.75|450.95|448.75|450.95|448.75|450.78|448.58|0
1633094120000|2021-10-01 13:15:20|451.31|449.11|451.48|449.28|451.48|449.28|451.31|449.11|0
1633094130000|2021-10-01 13:15:30|451.31|449.11|451.31|449.11|451.31|449.11|451.31|449.11|0
1633094140000|2021-10-01 13:15:40|451.13|448.93|451.13|448.93|451.13|448.93|451.13|448.93|0
1633094150000|2021-10-01 13:15:50|450.95|448.75|451.13|448.93|451.13|448.93|450.95|448.75|0
1633094160000|2021-10-01 13:16:00|450.95|448.75|450.6|448.4|451.13|448.93|450.6|448.4|0
1633094170000|2021-10-01 13:16:10|450.78|448.58|450.6|448.4|450.78|448.58|450.6|448.4|0
1633094190000|2021-10-01 13:16:30|451.13|448.93|451.13|448.93|451.13|448.93|451.13|448.93|0
1633094200000|2021-10-01 13:16:40|451.31|449.11|451.13|448.93|451.31|449.11|451.13|448.93|0
1633094210000|2021-10-01 13:16:50|451.31|449.11|451.31|449.11|451.31|449.11|451.31|449.11|0
1633094220000|2021-10-01 13:17:00|451.48|449.28|451.48|449.28|451.66|449.46|451.48|449.28|0
1633094240000|2021-10-01 13:17:20|451.66|449.46|451.66|449.46|451.66|449.46|451.48|449.28|0
1633094250000|2021-10-01 13:17:30|451.48|449.28|451.66|449.46|451.66|449.46|451.48|449.28|0
1633094270000|2021-10-01 13:17:50|451.48|449.28|451.66|449.46|451.66|449.46|451.48|449.28|0
1633094300000|2021-10-01 13:18:20|451.48|449.28|451.66|449.46|451.66|449.46|451.48|449.28|0
1633094320000|2021-10-01 13:18:40|451.83|449.63|451.66|449.46|451.83|449.63|451.66|449.46|0
1633094330000|2021-10-01 13:18:50|451.83|449.63|451.83|449.63|451.83|449.63|451.66|449.46|0
1633094340000|2021-10-01 13:19:00|451.66|449.46|451.48|449.28|451.66|449.46|451.48|449.28|0
1633094360000|2021-10-01 13:19:20|451.31|449.11|451.31|449.11|451.31|449.11|451.31|449.11|0
1633094370000|2021-10-01 13:19:30|451.48|449.28|451.48|449.28|451.48|449.28|451.48|449.28|0
1633094380000|2021-10-01 13:19:40|451.66|449.46|451.57|449.37|451.66|449.46|451.48|449.28|0
1633094390000|2021-10-01 13:19:50|451.48|449.28|451.31|449.11|451.48|449.28|451.31|449.11|0
1633094400000|2021-10-01 13:20:00|451.13|448.93|450.95|448.75|451.13|448.93|450.95|448.75|0
1633094410000|2021-10-01 13:20:10|451.13|448.93|450.78|448.58|451.13|448.93|450.78|448.58|0
1633094420000|2021-10-01 13:20:20|450.95|448.75|451.13|448.93|451.13|448.93|450.95|448.75|0
1633094430000|2021-10-01 13:20:30|450.95|448.75|450.95|448.75|451.13|448.93|450.95|448.75|0
1633094440000|2021-10-01 13:20:40|450.78|448.58|450.95|448.75|450.95|448.75|450.78|448.58|0
1633094450000|2021-10-01 13:20:50|451.48|449.28|451.66|449.46|451.66|449.46|451.48|449.28|0
1633094460000|2021-10-01 13:21:00|451.48|449.28|451.3|449.1|451.48|449.28|451.3|449.1|0
1633094470000|2021-10-01 13:21:10|451.13|448.93|451.13|448.93|451.13|448.93|451.13|448.93|0
1633094480000|2021-10-01 13:21:20|451.3|449.1|451.3|449.1|451.3|449.1|451.3|449.1|0
1633094490000|2021-10-01 13:21:30|451.48|449.28|451.66|449.46|451.66|449.46|451.48|449.28|0
1633094500000|2021-10-01 13:21:40|451.48|449.28|451.48|449.28|451.48|449.28|451.48|449.28|0
1633094510000|2021-10-01 13:21:50|451.66|449.46|451.83|449.63|451.83|449.63|451.66|449.46|0
1633094520000|2021-10-01 13:22:00|451.66|449.46|451.66|449.46|451.66|449.46|451.66|449.46|0
1633094530000|2021-10-01 13:22:10|451.83|449.63|451.66|449.46|451.83|449.63|451.66|449.46|0
1633094540000|2021-10-01 13:22:20|451.48|449.28|451.3|449.1|451.48|449.28|451.3|449.1|0
1633094550000|2021-10-01 13:22:30|451.13|448.93|450.95|448.75|451.13|448.93|450.95|448.75|0
1633094560000|2021-10-01 13:22:40|451.13|448.93|451.3|449.1|451.3|449.1|451.13|448.93|0
1633094570000|2021-10-01 13:22:50|451.13|448.93|451.13|448.93|451.13|448.93|450.95|448.75|0
1633094580000|2021-10-01 13:23:00|450.95|448.75|450.77|448.57|450.95|448.75|450.77|448.57|0
1633094590000|2021-10-01 13:23:10|450.6|448.4|450.77|448.57|450.77|448.57|450.6|448.4|0
1633094600000|2021-10-01 13:23:20|450.6|448.4|450.6|448.4|450.6|448.4|450.6|448.4|0
1633094610000|2021-10-01 13:23:30|450.42|448.22|449.89|447.69|450.42|448.22|449.72|447.52|0
1633094620000|2021-10-01 13:23:40|450.25|448.05|450.07|447.87|450.25|448.05|449.89|447.69|0
1633094630000|2021-10-01 13:23:50|449.89|447.69|450.25|448.05|450.25|448.05|449.89|447.69|0
1633094640000|2021-10-01 13:24:00|450.07|447.87|450.15|447.95|450.25|448.05|450.07|447.87|0
1633094650000|2021-10-01 13:24:10|450.25|448.05|449.89|447.69|450.25|448.05|449.89|447.69|0
1633094660000|2021-10-01 13:24:20|450.07|447.87|450.77|448.57|450.77|448.57|450.07|447.87|0
1633094670000|2021-10-01 13:24:30|450.95|448.75|450.77|448.57|450.95|448.75|450.77|448.57|0
1633094680000|2021-10-01 13:24:40|450.95|448.75|451.13|448.93|451.13|448.93|450.77|448.57|0
1633094690000|2021-10-01 13:24:50|450.95|448.75|450.95|448.75|450.95|448.75|450.95|448.75|0
1633094700000|2021-10-01 13:25:00|450.77|448.57|450.6|448.4|450.77|448.57|450.6|448.4|0
1633094710000|2021-10-01 13:25:10|450.77|448.57|450.6|448.4|450.77|448.57|450.6|448.4|0
1633094720000|2021-10-01 13:25:20|450.42|448.22|450.77|448.57|450.77|448.57|450.42|448.22|0
1633094730000|2021-10-01 13:25:30|450.42|448.22|450.24|448.04|450.77|448.57|450.24|448.04|0
1633094740000|2021-10-01 13:25:40|450.6|448.4|450.6|448.4|450.77|448.57|450.6|448.4|0
1633094750000|2021-10-01 13:25:50|450.42|448.22|450.42|448.22|450.42|448.22|450.24|448.04|0
1633094760000|2021-10-01 13:26:00|450.6|448.4|450.6|448.4|450.6|448.4|450.6|448.4|0
1633094770000|2021-10-01 13:26:10|450.77|448.57|450.77|448.57|450.77|448.57|450.6|448.4|0
1633094780000|2021-10-01 13:26:20|450.6|448.4|451.13|448.93|451.13|448.93|450.6|448.4|0
1633094790000|2021-10-01 13:26:30|450.95|448.75|450.95|448.75|450.95|448.75|450.77|448.57|0
1633094800000|2021-10-01 13:26:40|450.77|448.57|450.77|448.57|450.77|448.57|450.77|448.57|0
1633094810000|2021-10-01 13:26:50|450.95|448.75|450.77|448.57|450.95|448.75|450.77|448.57|0
1633094820000|2021-10-01 13:27:00|450.95|448.75|450.95|448.75|450.95|448.75|450.95|448.75|0
1633094830000|2021-10-01 13:27:10|451.13|448.93|451.13|448.93|451.13|448.93|451.13|448.93|0
1633094840000|2021-10-01 13:27:20|451.3|449.1|450.95|448.75|451.3|449.1|450.95|448.75|0
1633094850000|2021-10-01 13:27:30|450.77|448.57|450.77|448.57|450.95|448.75|450.77|448.57|0
1633094860000|2021-10-01 13:27:40|450.6|448.4|450.77|448.57|450.77|448.57|450.6|448.4|0
1633094870000|2021-10-01 13:27:50|450.95|448.75|451.12|448.92|451.12|448.92|450.95|448.75|0
1633094880000|2021-10-01 13:28:00|450.95|448.75|451.12|448.92|451.12|448.92|450.95|448.75|0
1633094890000|2021-10-01 13:28:10|451.3|449.1|451.48|449.28|451.48|449.28|451.3|449.1|0
1633094900000|2021-10-01 13:28:20|451.3|449.1|451.12|448.92|451.3|449.1|451.12|448.92|0
1633094910000|2021-10-01 13:28:30|451.03|448.83|451.12|448.92|451.12|448.92|451.03|448.83|0
1633094920000|2021-10-01 13:28:40|450.77|448.57|450.95|448.75|450.95|448.75|450.77|448.57|0
1633094930000|2021-10-01 13:28:50|450.77|448.57|450.77|448.57|450.95|448.75|450.77|448.57|0
1633094940000|2021-10-01 13:29:00|450.95|448.75|450.95|448.75|450.95|448.75|450.95|448.75|0
1633094950000|2021-10-01 13:29:10|451.12|448.92|450.95|448.75|451.12|448.92|450.95|448.75|0
1633094960000|2021-10-01 13:29:20|450.77|448.57|450.6|448.4|450.77|448.57|450.6|448.4|0
1633094980000|2021-10-01 13:29:40|450.77|448.57|450.77|448.57|450.77|448.57|450.68|448.48|0
1633094990000|2021-10-01 13:29:50|450.6|448.4|450.68|448.48|450.68|448.48|450.6|448.4|0
1633095000000|2021-10-01 13:30:00|450.6|448.4|452.18|449.98|452.18|449.98|450.24|448.04|0
1633095010000|2021-10-01 13:30:10|450.86|448.66|452.36|450.16|452.36|450.16|450.86|448.66|0
1633095020000|2021-10-01 13:30:20|452.71|450.51|453.24|451.04|453.24|451.04|452.36|450.16|0
1633095030000|2021-10-01 13:30:30|453.06|450.86|452.53|450.33|453.59|451.39|452.53|450.33|0
1633095040000|2021-10-01 13:30:40|452.89|450.69|453.06|450.86|453.06|450.86|452.71|450.51|0
1633095050000|2021-10-01 13:30:50|453.42|451.22|453.59|451.39|453.59|451.39|453.24|451.04|0
1633095060000|2021-10-01 13:31:00|454.12|451.92|453.06|450.86|454.12|451.92|452.71|450.51|0
1633095070000|2021-10-01 13:31:10|453.59|451.39|454.83|452.63|454.83|452.63|453.59|451.39|0
1633095080000|2021-10-01 13:31:20|454.66|452.46|454.83|452.63|454.83|452.63|454.48|452.28|0
1633095090000|2021-10-01 13:31:30|454.12|451.92|454.3|452.1|454.48|452.28|454.12|451.92|0
1633095100000|2021-10-01 13:31:40|453.77|451.57|453.06|450.86|453.77|451.57|453.06|450.86|0
1633095110000|2021-10-01 13:31:50|453.24|451.04|451.53|449.33|453.24|451.04|451.53|449.33|0
1633095120000|2021-10-01 13:32:00|451.35|449.15|451.17|448.97|451.53|449.33|451.17|448.97|0
1633095130000|2021-10-01 13:32:10|451|448.8|451.53|449.33|451.7|449.5|451|448.8|0
1633095140000|2021-10-01 13:32:20|450.82|448.62|450.11|447.91|450.82|448.62|450.11|447.91|0
1633095150000|2021-10-01 13:32:30|450.64|448.44|450.64|448.44|451|448.8|450.64|448.44|0
1633095160000|2021-10-01 13:32:40|450.82|448.62|450.11|447.91|450.82|448.62|450.11|447.91|0
1633095170000|2021-10-01 13:32:50|450.29|448.09|449.23|447.03|450.29|448.09|449.23|447.03|0
1633095180000|2021-10-01 13:33:00|449.41|447.21|448.53|446.33|449.41|447.21|448.53|446.33|0
1633095190000|2021-10-01 13:33:10|448.35|446.15|448.18|445.98|449.06|446.86|448.18|445.98|0
1633095200000|2021-10-01 13:33:20|448.35|446.15|449.41|447.21|449.41|447.21|448.35|446.15|0
1633095210000|2021-10-01 13:33:30|449.06|446.86|449.58|447.38|449.58|447.38|448.7|446.5|0
1633095220000|2021-10-01 13:33:40|449.76|447.56|449.58|447.38|450.47|448.27|449.58|447.38|0
1633095230000|2021-10-01 13:33:50|449.41|447.21|448.7|446.5|449.41|447.21|448.7|446.5|0
1633095240000|2021-10-01 13:34:00|448.35|446.15|447.29|445.09|448.35|446.15|447.12|444.92|0
1633095250000|2021-10-01 13:34:10|446.77|444.57|446.59|444.39|447.47|445.27|446.59|444.39|0
1633095260000|2021-10-01 13:34:20|446.06|443.86|446.06|443.86|446.94|444.74|446.06|443.86|0
1633095270000|2021-10-01 13:34:30|445.89|443.69|444.83|442.63|445.89|443.69|444.83|442.63|0
1633095280000|2021-10-01 13:34:40|445.01|442.81|444.83|442.63|445.54|443.34|444.48|442.28|0
1633095290000|2021-10-01 13:34:50|445.36|443.16|445.36|443.16|445.54|443.34|445.36|443.16|0
1633095300000|2021-10-01 13:35:00|444.13|441.93|444.66|442.46|444.66|442.46|444.13|441.93|0
1633095310000|2021-10-01 13:35:10|444.31|442.11|443.43|441.23|444.31|442.11|443.43|441.23|0
1633095320000|2021-10-01 13:35:20|443.78|441.58|444.83|442.63|444.83|442.63|443.78|441.58|0
1633095330000|2021-10-01 13:35:30|445.71|443.51|446.24|444.04|446.41|444.21|445.71|443.51|0
1633095340000|2021-10-01 13:35:40|446.77|444.57|445.36|443.16|446.77|444.57|445.36|443.16|0
1633095350000|2021-10-01 13:35:50|446.06|443.86|446.59|444.39|446.59|444.39|446.06|443.86|0
1633095360000|2021-10-01 13:36:00|446.94|444.74|446.77|444.57|447.82|445.62|446.77|444.57|0
1633095370000|2021-10-01 13:36:10|446.94|444.74|446.41|444.21|447.12|444.92|446.41|444.21|0
1633095380000|2021-10-01 13:36:20|446.59|444.39|446.41|444.21|446.59|444.39|446.24|444.04|0
1633095390000|2021-10-01 13:36:30|445.89|443.69|445.71|443.51|446.24|444.04|445.71|443.51|0
1633095400000|2021-10-01 13:36:40|445.18|442.98|445.71|443.51|446.06|443.86|445.18|442.98|0
1633095410000|2021-10-01 13:36:50|445.54|443.34|445.01|442.81|446.06|443.86|445.01|442.81|0
1633095420000|2021-10-01 13:37:00|444.83|442.63|444.66|442.46|445.71|443.51|444.66|442.46|0
1633095430000|2021-10-01 13:37:10|445.01|442.81|445.36|443.16|445.36|443.16|445.01|442.81|0
1633095440000|2021-10-01 13:37:20|444.83|442.63|444.57|442.37|444.83|442.63|444.48|442.28|0
1633095450000|2021-10-01 13:37:30|444.48|442.28|444.92|442.72|444.92|442.72|444.31|442.11|0
1633095460000|2021-10-01 13:37:40|444.48|442.28|443.43|441.23|444.48|442.28|443.43|441.23|0
1633095470000|2021-10-01 13:37:50|443.08|440.88|443.25|441.05|443.25|441.05|442.9|440.7|0
1633095480000|2021-10-01 13:38:00|443.43|441.23|443.25|441.05|443.96|441.76|443.25|441.05|0
1633095490000|2021-10-01 13:38:10|443.08|440.88|442.38|440.18|443.08|440.88|442.38|440.18|0
1633095500000|2021-10-01 13:38:20|442.73|440.53|443.78|441.58|443.78|441.58|442.73|440.53|0
1633095510000|2021-10-01 13:38:30|443.43|441.23|443.6|441.4|443.96|441.76|443.43|441.23|0
1633095520000|2021-10-01 13:38:40|443.78|441.58|442.55|440.35|443.78|441.58|442.55|440.35|0
1633095530000|2021-10-01 13:38:50|442.2|440|442.03|439.83|442.2|440|442.03|439.83|0
1633095540000|2021-10-01 13:39:00|441.85|439.65|442.55|440.35|442.55|440.35|441.85|439.65|0
1633095550000|2021-10-01 13:39:10|442.2|440|442.9|440.7|442.9|440.7|441.85|439.65|0
1633095560000|2021-10-01 13:39:20|443.08|440.88|442.73|440.53|443.78|441.58|442.73|440.53|0
1633095570000|2021-10-01 13:39:30|442.29|440.09|441.85|439.65|442.29|440.09|441.68|439.48|0
1633095580000|2021-10-01 13:39:40|441.68|439.48|441.33|439.13|441.68|439.48|441.33|439.13|0
1633095590000|2021-10-01 13:39:50|441.5|439.3|440.98|438.78|441.5|439.3|440.98|438.78|0
1633095600000|2021-10-01 13:40:00|440.8|438.6|441.85|439.65|441.85|439.65|440.8|438.6|0
1633095610000|2021-10-01 13:40:10|441.68|439.48|441.85|439.65|442.38|440.18|441.68|439.48|0
1633095620000|2021-10-01 13:40:20|442.2|440|441.33|439.13|442.2|440|441.33|439.13|0
1633095630000|2021-10-01 13:40:30|441.15|438.95|440.8|438.6|441.15|438.95|440.8|438.6|0
1633095640000|2021-10-01 13:40:40|440.98|438.78|441.99|439.79|441.99|439.79|440.98|438.78|0
1633095650000|2021-10-01 13:40:50|442.34|440.14|441.47|439.27|442.34|440.14|441.47|439.27|0
1633095660000|2021-10-01 13:41:00|441.64|439.44|442.52|440.32|442.52|440.32|441.64|439.44|0
1633095670000|2021-10-01 13:41:10|441.12|438.92|445|442.8|445|442.8|440.77|438.57|0
1633095680000|2021-10-01 13:41:20|445.35|443.15|442.76|440.56|445.35|443.15|442.76|440.56|0
1633095690000|2021-10-01 13:41:30|442.59|440.39|442.59|440.39|442.76|440.56|442.41|440.21|0
1633095700000|2021-10-01 13:41:40|442.24|440.04|442.76|440.56|442.76|440.56|442.06|439.86|0
1633095710000|2021-10-01 13:41:50|442.59|440.39|442.94|440.74|442.94|440.74|442.59|440.39|0
1633095720000|2021-10-01 13:42:00|442.24|440.04|442.76|440.56|442.76|440.56|442.24|440.04|0
1633095730000|2021-10-01 13:42:10|442.59|440.39|442.76|440.56|442.76|440.56|442.59|440.39|0
1633095740000|2021-10-01 13:42:20|443.29|441.09|442.76|440.56|443.29|441.09|442.76|440.56|0
1633095750000|2021-10-01 13:42:30|443.11|440.91|443.46|441.26|443.46|441.26|443.11|440.91|0
1633095760000|2021-10-01 13:42:40|443.29|441.09|442.76|440.56|443.29|441.09|442.76|440.56|0
1633095770000|2021-10-01 13:42:50|442.94|440.74|443.11|440.91|443.11|440.91|442.76|440.56|0
1633095780000|2021-10-01 13:43:00|443.81|441.61|444.68|442.48|444.68|442.48|443.81|441.61|0
1633095790000|2021-10-01 13:43:10|444.51|442.31|444.68|442.48|445.03|442.83|444.51|442.31|0
1633095800000|2021-10-01 13:43:20|444.86|442.66|444.51|442.31|444.86|442.66|444.51|442.31|0
1633095810000|2021-10-01 13:43:30|444.86|442.66|444.16|441.96|444.86|442.66|444.16|441.96|0
1633095820000|2021-10-01 13:43:40|443.98|441.78|443.46|441.26|444.16|441.96|443.46|441.26|0
1633095830000|2021-10-01 13:43:50|443.63|441.43|444.33|442.13|444.33|442.13|443.63|441.43|0
1633095840000|2021-10-01 13:44:00|444.16|441.96|442.76|440.56|444.16|441.96|442.76|440.56|0
1633095850000|2021-10-01 13:44:10|443.28|441.08|442.76|440.56|443.28|441.08|442.76|440.56|0
1633095860000|2021-10-01 13:44:20|442.59|440.39|442.24|440.04|442.76|440.56|442.24|440.04|0
1633095870000|2021-10-01 13:44:30|441.89|439.69|440.93|438.73|441.89|439.69|440.93|438.73|0
1633095880000|2021-10-01 13:44:40|440.84|438.64|441.19|438.99|441.19|438.99|440.84|438.64|0
1633095890000|2021-10-01 13:44:50|440.84|438.64|439.97|437.77|440.84|438.64|439.97|437.77|0
1633095900000|2021-10-01 13:45:00|439.62|437.42|439.28|437.08|439.62|437.42|439.1|436.9|0
1633095910000|2021-10-01 13:45:10|439.8|437.6|439.62|437.42|439.8|437.6|439.62|437.42|0
1633095920000|2021-10-01 13:45:20|439.28|437.08|439.97|437.77|439.97|437.77|439.28|437.08|0
1633095930000|2021-10-01 13:45:30|440.32|438.12|441.19|438.99|441.19|438.99|440.32|438.12|0
1633095940000|2021-10-01 13:45:40|441.02|438.82|440.67|438.47|441.37|439.17|440.67|438.47|0
1633095950000|2021-10-01 13:45:50|441.37|439.17|439.97|437.77|441.37|439.17|439.97|437.77|0
1633095960000|2021-10-01 13:46:00|440.15|437.95|440.84|438.64|440.84|438.64|440.15|437.95|0
1633095970000|2021-10-01 13:46:10|440.32|438.12|440.49|438.29|441.02|438.82|440.32|438.12|0
1633095980000|2021-10-01 13:46:20|440.84|438.64|440.67|438.47|440.84|438.64|439.8|437.6|0
1633095990000|2021-10-01 13:46:30|441.19|438.99|441.02|438.82|441.19|438.99|440.84|438.64|0
1633096000000|2021-10-01 13:46:40|440.67|438.47|439.8|437.6|440.67|438.47|439.8|437.6|0
1633096010000|2021-10-01 13:46:50|440.32|438.12|439.62|437.42|440.32|438.12|439.62|437.42|0
1633096020000|2021-10-01 13:47:00|439.28|437.08|438.14|435.94|439.28|437.08|438.14|435.94|0
1633096030000|2021-10-01 13:47:10|438.23|436.03|438.41|436.21|438.58|436.38|438.06|435.86|0
1633096040000|2021-10-01 13:47:20|438.06|435.86|439.1|436.9|439.1|436.9|438.06|435.86|0
1633096050000|2021-10-01 13:47:30|439.45|437.25|439.27|437.07|439.45|437.25|439.27|437.07|0
1633096060000|2021-10-01 13:47:40|439.8|437.6|440.49|438.29|440.49|438.29|439.8|437.6|0
1633096070000|2021-10-01 13:47:50|439.8|437.6|439.1|436.9|439.8|437.6|439.1|436.9|0
1633096080000|2021-10-01 13:48:00|439.62|437.42|440.32|438.12|440.32|438.12|439.62|437.42|0
1633096090000|2021-10-01 13:48:10|439.62|437.42|440.32|438.12|440.32|438.12|439.62|437.42|0
1633096100000|2021-10-01 13:48:20|440.67|438.47|439.8|437.6|440.67|438.47|439.8|437.6|0
1633096110000|2021-10-01 13:48:30|439.97|437.77|440.32|438.12|440.32|438.12|439.62|437.42|0
1633096120000|2021-10-01 13:48:40|440.84|438.64|440.67|438.47|441.54|439.34|440.67|438.47|0
1633096130000|2021-10-01 13:48:50|440.84|438.64|441.36|439.16|441.54|439.34|440.84|438.64|0
1633096140000|2021-10-01 13:49:00|441.19|438.99|442.41|440.21|442.41|440.21|441.19|438.99|0
1633096150000|2021-10-01 13:49:10|442.76|440.56|443.28|441.08|443.28|441.08|442.76|440.56|0
1633096160000|2021-10-01 13:49:20|442.76|440.56|442.93|440.73|442.93|440.73|442.24|440.04|0
1633096170000|2021-10-01 13:49:30|442.58|440.38|442.76|440.56|443.19|440.99|442.58|440.38|0
1633096180000|2021-10-01 13:49:40|442.41|440.21|442.32|440.12|442.41|440.21|442.06|439.86|0
1633096190000|2021-10-01 13:49:50|442.23|440.03|441.89|439.69|442.23|440.03|441.89|439.69|0
1633096200000|2021-10-01 13:50:00|440.84|438.64|439.97|437.77|440.84|438.64|439.8|437.6|0
1633096210000|2021-10-01 13:50:10|439.27|437.07|439.62|437.42|439.8|437.6|439.1|436.9|0
1633096220000|2021-10-01 13:50:20|439.8|437.6|440.84|438.64|440.84|438.64|439.8|437.6|0
1633096230000|2021-10-01 13:50:30|441.01|438.81|440.14|437.94|441.01|438.81|439.97|437.77|0
1633096240000|2021-10-01 13:50:40|439.45|437.25|439.1|436.9|439.45|437.25|439.1|436.9|0
1633096250000|2021-10-01 13:50:50|439.45|437.25|440.32|438.12|440.32|438.12|439.45|437.25|0
1633096260000|2021-10-01 13:51:00|439.97|437.77|441.54|439.34|441.54|439.34|439.97|437.77|0
1633096270000|2021-10-01 13:51:10|441.19|438.99|440.84|438.64|441.54|439.34|440.84|438.64|0
1633096280000|2021-10-01 13:51:20|440.67|438.47|441.89|439.69|441.89|439.69|440.67|438.47|0
1633096290000|2021-10-01 13:51:30|442.41|440.21|441.54|439.34|442.41|440.21|441.54|439.34|0
1633096300000|2021-10-01 13:51:40|441.01|438.81|440.49|438.29|441.71|439.51|440.49|438.29|0
1633096310000|2021-10-01 13:51:50|440.14|437.94|439.79|437.59|440.14|437.94|439.79|437.59|0
1633096320000|2021-10-01 13:52:00|439.1|436.9|438.92|436.72|439.27|437.07|438.92|436.72|0
1633096330000|2021-10-01 13:52:10|438.75|436.55|437.54|435.34|438.75|436.55|437.36|435.16|0
1633096340000|2021-10-01 13:52:20|437.88|435.68|438.58|436.38|438.58|436.38|437.88|435.68|0
1633096350000|2021-10-01 13:52:30|438.4|436.2|438.58|436.38|438.75|436.55|438.4|436.2|0
1633096360000|2021-10-01 13:52:40|438.92|436.72|439.1|436.9|439.62|437.42|438.92|436.72|0
1633096370000|2021-10-01 13:52:50|438.58|436.38|438.92|436.72|439.45|437.25|438.58|436.38|0
1633096380000|2021-10-01 13:53:00|439.62|437.42|439.62|437.42|439.62|437.42|439.1|436.9|0
1633096390000|2021-10-01 13:53:10|439.79|437.59|440.66|438.46|440.66|438.46|439.79|437.59|0
1633096400000|2021-10-01 13:53:20|441.01|438.81|440.14|437.94|441.01|438.81|440.14|437.94|0
1633096410000|2021-10-01 13:53:30|439.79|437.59|438.83|436.63|439.79|437.59|438.75|436.55|0
1633096420000|2021-10-01 13:53:40|439.18|436.98|440.14|437.94|440.14|437.94|438.92|436.72|0
1633096430000|2021-10-01 13:53:50|440.32|438.12|440.66|438.46|440.66|438.46|440.32|438.12|0
1633096440000|2021-10-01 13:54:00|440.84|438.64|439.27|437.07|440.84|438.64|439.27|437.07|0
1633096450000|2021-10-01 13:54:10|439.45|437.25|440.32|438.12|440.32|438.12|439.45|437.25|0
1633096460000|2021-10-01 13:54:20|440.66|438.46|441.19|438.99|441.19|438.99|440.49|438.29|0
1633096470000|2021-10-01 13:54:30|441.1|438.9|441.53|439.33|441.71|439.51|441.1|438.9|0
1633096480000|2021-10-01 13:54:40|440.84|438.64|441.53|439.33|441.53|439.33|440.84|438.64|0
1633096490000|2021-10-01 13:54:50|441.19|438.99|440.14|437.94|441.19|438.99|440.14|437.94|0
1633096500000|2021-10-01 13:55:00|439.62|437.42|439.45|437.25|439.62|437.42|439.1|436.9|0
1633096510000|2021-10-01 13:55:10|439.1|436.9|438.05|435.85|439.62|437.42|438.05|435.85|0
1633096520000|2021-10-01 13:55:20|437.53|435.33|437.36|435.16|437.88|435.68|437.36|435.16|0
1633096530000|2021-10-01 13:55:30|436.67|434.47|437.88|435.68|437.88|435.68|436.49|434.29|0
1633096540000|2021-10-01 13:55:40|437.53|435.33|438.75|436.55|438.75|436.55|437.53|435.33|0
1633096550000|2021-10-01 13:55:50|438.23|436.03|437.88|435.68|438.23|436.03|437.53|435.33|0
1633096560000|2021-10-01 13:56:00|437.71|435.51|437.53|435.33|437.88|435.68|437.53|435.33|0
1633096570000|2021-10-01 13:56:10|438.23|436.03|438.05|435.85|438.4|436.2|438.05|435.85|0
1633096580000|2021-10-01 13:56:20|437.88|435.68|436.84|434.64|437.88|435.68|436.84|434.64|0
1633096590000|2021-10-01 13:56:30|436.67|434.47|437.01|434.81|437.01|434.81|436.32|434.12|0
1633096600000|2021-10-01 13:56:40|437.36|435.16|437.71|435.51|437.71|435.51|437.19|434.99|0
1633096610000|2021-10-01 13:56:50|437.88|435.68|439.1|436.9|439.1|436.9|437.88|435.68|0
1633096620000|2021-10-01 13:57:00|438.92|436.72|439.27|437.07|439.79|437.59|438.92|436.72|0
1633096630000|2021-10-01 13:57:10|439.44|437.24|439.79|437.59|440.14|437.94|439.27|437.07|0
1633096640000|2021-10-01 13:57:20|439.44|437.24|438.92|436.72|439.44|437.24|438.75|436.55|0
1633096650000|2021-10-01 13:57:30|438.48|436.28|438.92|436.72|439.62|437.42|438.48|436.28|0
1633096660000|2021-10-01 13:57:40|439.53|437.33|439.1|436.9|439.62|437.42|439.1|436.9|0
1633096670000|2021-10-01 13:57:50|439.97|437.77|439.97|437.77|439.97|437.77|439.7|437.5|0
1633096680000|2021-10-01 13:58:00|439.53|437.33|440.31|438.11|440.31|438.11|439.1|436.9|0
1633096690000|2021-10-01 13:58:10|440.14|437.94|439.35|437.15|440.14|437.94|439.35|437.15|0
1633096700000|2021-10-01 13:58:20|439.53|437.33|440.14|437.94|440.14|437.94|439.44|437.24|0
1633096710000|2021-10-01 13:58:30|439.87|437.67|438.92|436.72|439.97|437.77|438.92|436.72|0
1633096720000|2021-10-01 13:58:40|438.75|436.55|438.23|436.03|438.75|436.55|438.23|436.03|0
1633096730000|2021-10-01 13:58:50|437.79|435.59|437.44|435.24|438.4|436.2|437.44|435.24|0
1633096740000|2021-10-01 13:59:00|437.53|435.33|437.53|435.33|438.05|435.85|437.27|435.07|0
1633096750000|2021-10-01 13:59:10|437.44|435.24|437.53|435.33|437.53|435.33|437.18|434.98|0
1633096760000|2021-10-01 13:59:20|437.36|435.16|438.05|435.85|438.05|435.85|437.18|434.98|0
1633096770000|2021-10-01 13:59:30|438.66|436.46|438.75|436.55|438.75|436.55|438.23|436.03|0
1633096780000|2021-10-01 13:59:40|439.7|437.5|439.53|437.33|439.7|437.5|439|436.8|0
1633096790000|2021-10-01 13:59:50|440.31|438.11|440.22|438.02|440.31|438.11|440.22|438.02|0
1633096800000|2021-10-01 14:00:00|440.49|438.29|438.05|435.85|440.49|438.29|438.05|435.85|0
1633096810000|2021-10-01 14:00:10|439.09|436.89|438.4|436.2|439.09|436.89|438.4|436.2|0
1633096820000|2021-10-01 14:00:20|438.05|435.85|438.92|436.72|438.92|436.72|437.7|435.5|0
1633096830000|2021-10-01 14:00:30|438.4|436.2|439.27|437.07|439.44|437.24|438.4|436.2|0
1633096840000|2021-10-01 14:00:40|439.62|437.42|442.75|440.55|442.75|440.55|439.62|437.42|0
1633096850000|2021-10-01 14:00:50|441.71|439.51|443.98|441.78|443.98|441.78|441.71|439.51|0
1633096860000|2021-10-01 14:01:00|443.8|441.6|443.45|441.25|444.85|442.65|443.45|441.25|0
1633096870000|2021-10-01 14:01:10|443.28|441.08|442.75|440.55|443.28|441.08|442.4|440.2|0
1633096880000|2021-10-01 14:01:20|443.97|441.77|445.02|442.82|445.02|442.82|443.97|441.77|0
1633096890000|2021-10-01 14:01:30|444.85|442.65|443.8|441.6|445.2|443|443.8|441.6|0
1633096900000|2021-10-01 14:01:40|442.93|440.73|443.8|441.6|443.8|441.6|442.93|440.73|0
1633096910000|2021-10-01 14:01:50|444.32|442.12|444.67|442.47|444.85|442.65|444.15|441.95|0
1633096920000|2021-10-01 14:02:00|444.5|442.3|443.97|441.77|444.5|442.3|443.97|441.77|0
1633096930000|2021-10-01 14:02:10|444.67|442.47|446.42|444.22|446.42|444.22|444.67|442.47|0
1633096940000|2021-10-01 14:02:20|446.07|443.87|446.42|444.22|446.77|444.57|446.07|443.87|0
1633096950000|2021-10-01 14:02:30|445.2|443|445.02|442.82|445.37|443.17|445.02|442.82|0
1633096960000|2021-10-01 14:02:40|445.2|443|445.9|443.7|446.07|443.87|445.2|443|0
1633096970000|2021-10-01 14:02:50|445.72|443.52|445.02|442.82|445.72|443.52|445.02|442.82|0
1633096980000|2021-10-01 14:03:00|443.8|441.6|443.8|441.6|443.8|441.6|443.62|441.42|0
1633096990000|2021-10-01 14:03:10|444.15|441.95|443.28|441.08|444.15|441.95|443.28|441.08|0
1633097000000|2021-10-01 14:03:20|442.93|440.73|443.1|440.9|443.45|441.25|442.93|440.73|0
1633097010000|2021-10-01 14:03:30|442.93|440.73|442.75|440.55|442.93|440.73|442.58|440.38|0
1633097020000|2021-10-01 14:03:40|442.05|439.85|442.4|440.2|442.4|440.2|442.05|439.85|0
1633097030000|2021-10-01 14:03:50|442.23|440.03|443.01|440.81|443.01|440.81|442.23|440.03|0
1633097040000|2021-10-01 14:04:00|443.45|441.25|442.05|439.85|443.45|441.25|442.05|439.85|0
1633097050000|2021-10-01 14:04:10|441.7|439.5|442.05|439.85|442.05|439.85|441.61|439.41|0
1633097060000|2021-10-01 14:04:20|442.23|440.03|441.36|439.16|442.23|440.03|441.36|439.16|0
1633097070000|2021-10-01 14:04:30|441.01|438.81|441.36|439.16|441.36|439.16|440.83|438.63|0
1633097080000|2021-10-01 14:04:40|440.66|438.46|440.14|437.94|441.18|438.98|440.14|437.94|0
1633097090000|2021-10-01 14:04:50|440.48|438.28|440.66|438.46|441.18|438.98|440.48|438.28|0
1633097100000|2021-10-01 14:05:00|439.79|437.59|440.48|438.28|440.48|438.28|439.79|437.59|0
1633097110000|2021-10-01 14:05:10|440.14|437.94|439.18|436.98|440.14|437.94|439.09|436.89|0
1633097120000|2021-10-01 14:05:20|439.44|437.24|438.57|436.37|439.44|437.24|438.57|436.37|0
1633097130000|2021-10-01 14:05:30|438.74|436.54|439.09|436.89|439.09|436.89|438.74|436.54|0
1633097140000|2021-10-01 14:05:40|439.44|437.24|439.27|437.07|439.96|437.76|439.27|437.07|0
1633097150000|2021-10-01 14:05:50|439.44|437.24|439.61|437.41|439.61|437.41|439.09|436.89|0
1633097160000|2021-10-01 14:06:00|440.66|438.46|441.7|439.5|441.7|439.5|440.66|438.46|0
1633097170000|2021-10-01 14:06:10|441.88|439.68|442.05|439.85|442.58|440.38|441.88|439.68|0
1633097180000|2021-10-01 14:06:20|442.58|440.38|441.53|439.33|442.58|440.38|441.53|439.33|0
1633097190000|2021-10-01 14:06:30|441.7|439.5|442.75|440.55|442.75|440.55|441.53|439.33|0
1633097200000|2021-10-01 14:06:40|442.58|440.38|442.92|440.72|443.45|441.25|442.58|440.38|0
1633097210000|2021-10-01 14:06:50|442.23|440.03|442.58|440.38|442.75|440.55|442.23|440.03|0
1633097220000|2021-10-01 14:07:00|442.23|440.03|442.4|440.2|442.75|440.55|442.05|439.85|0
1633097230000|2021-10-01 14:07:10|441.88|439.68|441.53|439.33|441.88|439.68|441.53|439.33|0
1633097240000|2021-10-01 14:07:20|441.7|439.5|442.4|440.2|442.57|440.37|441.7|439.5|0
1633097250000|2021-10-01 14:07:30|442.23|440.03|442.05|439.85|442.23|440.03|441.88|439.68|0
1633097260000|2021-10-01 14:07:40|441.88|439.68|441.35|439.15|441.88|439.68|441.35|439.15|0
1633097270000|2021-10-01 14:07:50|441.53|439.33|442.05|439.85|442.05|439.85|441.53|439.33|0
1633097280000|2021-10-01 14:08:00|442.75|440.55|443.62|441.42|443.62|441.42|442.75|440.55|0
1633097290000|2021-10-01 14:08:10|443.97|441.77|444.15|441.95|444.15|441.95|443.8|441.6|0
1633097300000|2021-10-01 14:08:20|443.8|441.6|444.15|441.95|444.15|441.95|443.62|441.42|0
1633097310000|2021-10-01 14:08:30|444.32|442.12|444.85|442.65|444.85|442.65|444.32|442.12|0
1633097320000|2021-10-01 14:08:40|445.02|442.82|444.32|442.12|445.02|442.82|444.32|442.12|0
1633097330000|2021-10-01 14:08:50|444.15|441.95|443.27|441.07|444.15|441.95|443.27|441.07|0
1633097340000|2021-10-01 14:09:00|442.75|440.55|442.05|439.85|442.75|440.55|442.05|439.85|0
1633097350000|2021-10-01 14:09:10|442.75|440.55|441.88|439.68|443.1|440.9|441.88|439.68|0
1633097360000|2021-10-01 14:09:20|441.7|439.5|441.18|438.98|441.7|439.5|441.18|438.98|0
1633097370000|2021-10-01 14:09:30|441.35|439.15|442.4|440.2|442.4|440.2|441|438.8|0
1633097380000|2021-10-01 14:09:40|442.22|440.02|442.75|440.55|442.75|440.55|442.22|440.02|0
1633097390000|2021-10-01 14:09:50|442.22|440.02|442.57|440.37|442.57|440.37|442.22|440.02|0
1633097400000|2021-10-01 14:10:00|443.1|440.9|443.1|440.9|443.27|441.07|443.1|440.9|0
1633097410000|2021-10-01 14:10:10|442.4|440.2|441.7|439.5|442.4|440.2|441.7|439.5|0
1633097420000|2021-10-01 14:10:20|441.88|439.68|440.83|438.63|441.88|439.68|440.83|438.63|0
1633097430000|2021-10-01 14:10:30|440.66|438.46|440.31|438.11|440.66|438.46|439.96|437.76|0
1633097440000|2021-10-01 14:10:40|440.66|438.46|441|438.8|441.18|438.98|440.66|438.46|0
1633097450000|2021-10-01 14:10:50|440.83|438.63|441.53|439.33|441.53|439.33|440.83|438.63|0
1633097460000|2021-10-01 14:11:00|440.66|438.46|442.22|440.02|442.22|440.02|440.66|438.46|0
1633097470000|2021-10-01 14:11:10|442.57|440.37|442.05|439.85|442.57|440.37|442.05|439.85|0
1633097480000|2021-10-01 14:11:20|441.7|439.5|442.22|440.02|442.22|440.02|441.7|439.5|0
1633097490000|2021-10-01 14:11:30|442.57|440.37|442.75|440.55|442.75|440.55|442.57|440.37|0
1633097500000|2021-10-01 14:11:40|443.45|441.25|444.32|442.12|444.32|442.12|443.45|441.25|0
1633097510000|2021-10-01 14:11:50|444.14|441.94|443.97|441.77|444.14|441.94|443.62|441.42|0
1633097520000|2021-10-01 14:12:00|444.14|441.94|442.92|440.72|444.14|441.94|442.92|440.72|0
1633097530000|2021-10-01 14:12:10|442.4|440.2|442.4|440.2|442.4|440.2|442.4|440.2|0
1633097540000|2021-10-01 14:12:20|442.75|440.55|442.57|440.37|442.75|440.55|442.05|439.85|0
1633097550000|2021-10-01 14:12:30|442.22|440.02|442.05|439.85|442.22|440.02|442.05|439.85|0
1633097560000|2021-10-01 14:12:40|440.51|438.31|441.38|439.18|441.38|439.18|440.51|438.31|0
1633097570000|2021-10-01 14:12:50|441.21|439.01|440.68|438.48|441.21|439.01|440.68|438.48|0
1633097580000|2021-10-01 14:13:00|440.51|438.31|441.38|439.18|441.73|439.53|440.51|438.31|0
1633097590000|2021-10-01 14:13:10|441.91|439.71|441.21|439.01|441.91|439.71|440.86|438.66|0
1633097600000|2021-10-01 14:13:20|441.56|439.36|442.43|440.23|442.6|440.4|441.56|439.36|0
1633097610000|2021-10-01 14:13:30|442.08|439.88|442.78|440.58|442.78|440.58|442.08|439.88|0
1633097620000|2021-10-01 14:13:40|443.3|441.1|442.95|440.75|443.3|441.1|442.6|440.4|0
1633097630000|2021-10-01 14:13:50|443.48|441.28|442.95|440.75|443.48|441.28|442.95|440.75|0
1633097640000|2021-10-01 14:14:00|443.3|441.1|443.3|441.1|443.65|441.45|443.3|441.1|0
1633097650000|2021-10-01 14:14:10|442.78|440.58|442.95|440.75|443.13|440.93|442.6|440.4|0
1633097660000|2021-10-01 14:14:20|442.78|440.58|442.25|440.05|443.13|440.93|442.25|440.05|0
1633097670000|2021-10-01 14:14:30|441.9|439.7|441.56|439.36|441.9|439.7|441.56|439.36|0
1633097680000|2021-10-01 14:14:40|441.38|439.18|441.38|439.18|441.73|439.53|441.38|439.18|0
1633097690000|2021-10-01 14:14:50|441.56|439.36|441.21|439.01|441.56|439.36|441.21|439.01|0
1633097700000|2021-10-01 14:15:00|441.03|438.83|438.42|436.22|441.03|438.83|438.42|436.22|0
1633097710000|2021-10-01 14:15:10|437.37|435.17|436.68|434.48|437.37|435.17|436.68|434.48|0
1633097720000|2021-10-01 14:15:20|435.81|433.61|433.9|431.7|435.81|433.61|433.9|431.7|0
1633097730000|2021-10-01 14:15:30|434.94|432.74|433.9|431.7|434.94|432.74|433.9|431.7|0
1633097740000|2021-10-01 14:15:40|433.47|431.27|433.73|431.53|434.59|432.39|433.47|431.27|0
1633097750000|2021-10-01 14:15:50|432.34|430.14|432.17|429.97|432.34|430.14|432.17|429.97|0
1633097760000|2021-10-01 14:16:00|432|429.8|432.86|430.66|432.86|430.66|431.31|429.11|0
1633097770000|2021-10-01 14:16:10|433.04|430.84|433.55|431.35|433.55|431.35|433.04|430.84|0
1633097780000|2021-10-01 14:16:20|433.9|431.7|434.59|432.39|434.94|432.74|433.73|431.53|0
1633097790000|2021-10-01 14:16:30|433.9|431.7|433.81|431.61|433.9|431.7|433.55|431.35|0
1633097800000|2021-10-01 14:16:40|433.9|431.7|433.04|430.84|433.9|431.7|433.04|430.84|0
1633097810000|2021-10-01 14:16:50|433.73|431.53|433.04|430.84|433.73|431.53|433.04|430.84|0
1633097820000|2021-10-01 14:17:00|432.86|430.66|433.21|431.01|433.73|431.53|432.86|430.66|0
1633097830000|2021-10-01 14:17:10|432.69|430.49|433.21|431.01|433.21|431.01|432.34|430.14|0
1633097840000|2021-10-01 14:17:20|433.03|430.83|432|429.8|433.03|430.83|432|429.8|0
1633097850000|2021-10-01 14:17:30|431.65|429.45|430.96|428.76|431.65|429.45|430.96|428.76|0
1633097860000|2021-10-01 14:17:40|430.7|428.5|429.92|427.72|430.7|428.5|429.92|427.72|0
1633097870000|2021-10-01 14:17:50|430.79|428.59|430.27|428.07|430.79|428.59|429.92|427.72|0
1633097880000|2021-10-01 14:18:00|430.96|428.76|431.82|429.62|431.82|429.62|430.96|428.76|0
1633097890000|2021-10-01 14:18:10|432.17|429.97|431.82|429.62|432.17|429.97|431.65|429.45|0
1633097900000|2021-10-01 14:18:20|431.31|429.11|431.13|428.93|431.31|429.11|431.13|428.93|0
1633097910000|2021-10-01 14:18:30|431.48|429.28|430.79|428.59|431.48|429.28|430.79|428.59|0
1633097920000|2021-10-01 14:18:40|430.44|428.24|430.1|427.9|430.44|428.24|430.1|427.9|0
1633097930000|2021-10-01 14:18:50|429.41|427.21|429.23|427.03|429.41|427.21|429.06|426.86|0
1633097940000|2021-10-01 14:19:00|429.75|427.55|429.23|427.03|429.75|427.55|429.23|427.03|0
1633097950000|2021-10-01 14:19:10|429.06|426.86|429.92|427.72|429.92|427.72|429.06|426.86|0
1633097960000|2021-10-01 14:19:20|429.75|427.55|430.44|428.24|430.44|428.24|429.58|427.38|0
1633097970000|2021-10-01 14:19:30|430.61|428.41|430.79|428.59|431.13|428.93|430.27|428.07|0
1633097980000|2021-10-01 14:19:40|430.96|428.76|429.92|427.72|430.96|428.76|429.58|427.38|0
1633097990000|2021-10-01 14:19:50|429.41|427.21|429.92|427.72|429.92|427.72|429.41|427.21|0
1633098000000|2021-10-01 14:20:00|430.1|427.9|429.92|427.72|430.1|427.9|429.41|427.21|0
1633098010000|2021-10-01 14:20:10|430.27|428.07|429.75|427.55|430.27|428.07|429.75|427.55|0
1633098020000|2021-10-01 14:20:20|429.92|427.72|429.75|427.55|429.92|427.72|429.75|427.55|0
1633098030000|2021-10-01 14:20:30|429.23|427.03|428.72|426.52|429.23|427.03|428.72|426.52|0
1633098040000|2021-10-01 14:20:40|428.54|426.34|428.2|426|428.54|426.34|427.85|425.65|0
1633098050000|2021-10-01 14:20:50|428.37|426.17|429.23|427.03|429.23|427.03|428.37|426.17|0
1633098060000|2021-10-01 14:21:00|429.92|427.72|430.79|428.59|430.79|428.59|429.75|427.55|0
1633098070000|2021-10-01 14:21:10|430.61|428.41|429.23|427.03|430.61|428.41|429.23|427.03|0
1633098080000|2021-10-01 14:21:20|428.89|426.69|428.72|426.52|429.06|426.86|428.72|426.52|0
1633098090000|2021-10-01 14:21:30|428.54|426.34|429.06|426.86|429.06|426.86|428.54|426.34|0
1633098100000|2021-10-01 14:21:40|428.72|426.52|428.97|426.77|428.97|426.77|428.72|426.52|0
1633098110000|2021-10-01 14:21:50|428.54|426.34|428.37|426.17|428.72|426.52|428.37|426.17|0
1633098120000|2021-10-01 14:22:00|428.03|425.83|428.37|426.17|428.54|426.34|428.03|425.83|0
1633098130000|2021-10-01 14:22:10|428.2|426|428.03|425.83|428.2|426|427.85|425.65|0
1633098140000|2021-10-01 14:22:20|428.72|426.52|428.03|425.83|428.72|426.52|428.03|425.83|0
1633098150000|2021-10-01 14:22:30|427.34|425.14|427.34|425.14|427.85|425.65|427.34|425.14|0
1633098160000|2021-10-01 14:22:40|427.17|424.97|427.17|424.97|427.17|424.97|426.82|424.62|0
1633098170000|2021-10-01 14:22:50|426.65|424.45|426.48|424.28|426.65|424.45|425.96|423.76|0
1633098180000|2021-10-01 14:23:00|426.13|423.93|427.17|424.97|427.17|424.97|426.13|423.93|0
1633098190000|2021-10-01 14:23:10|427.51|425.31|426.13|423.93|427.51|425.31|426.13|423.93|0
1633098200000|2021-10-01 14:23:20|425.45|423.25|425.79|423.59|425.79|423.59|425.45|423.25|0
1633098210000|2021-10-01 14:23:30|425.62|423.42|424.93|422.73|425.62|423.42|424.93|422.73|0
1633098220000|2021-10-01 14:23:40|425.79|423.59|425.1|422.9|425.79|423.59|425.1|422.9|0
1633098230000|2021-10-01 14:23:50|424.93|422.73|424.93|422.73|424.93|422.73|424.42|422.22|0
1633098240000|2021-10-01 14:24:00|425.1|422.9|424.76|422.56|425.27|423.07|424.76|422.56|0
1633098250000|2021-10-01 14:24:10|424.59|422.39|424.76|422.56|424.93|422.73|424.59|422.39|0
1633098260000|2021-10-01 14:24:20|425.1|422.9|426.13|423.93|426.13|423.93|425.1|422.9|0
1633098270000|2021-10-01 14:24:30|425.79|423.59|425.96|423.76|426.3|424.1|425.79|423.59|0
1633098280000|2021-10-01 14:24:40|426.13|423.93|425.62|423.42|426.48|424.28|425.62|423.42|0
1633098290000|2021-10-01 14:24:50|424.93|422.73|425.01|422.81|425.01|422.81|424.76|422.56|0
1633098300000|2021-10-01 14:25:00|425.62|423.42|425.79|423.59|425.96|423.76|425.45|423.25|0
1633098310000|2021-10-01 14:25:10|425.1|422.9|424.93|422.73|425.1|422.9|424.76|422.56|0
1633098320000|2021-10-01 14:25:20|424.76|422.56|425.1|422.9|425.1|422.9|424.59|422.39|0
1633098330000|2021-10-01 14:25:30|424.93|422.73|424.42|422.22|424.93|422.73|424.42|422.22|0
1633098340000|2021-10-01 14:25:40|425.1|422.9|425.79|423.59|425.96|423.76|425.1|422.9|0
1633098350000|2021-10-01 14:25:50|425.96|423.76|426.13|423.93|426.48|424.28|425.96|423.76|0
1633098360000|2021-10-01 14:26:00|425.79|423.59|426.3|424.1|426.99|424.79|425.79|423.59|0
1633098370000|2021-10-01 14:26:10|425.96|423.76|426.99|424.79|426.99|424.79|425.96|423.76|0
1633098380000|2021-10-01 14:26:20|427.34|425.14|428.02|425.82|428.02|425.82|427.34|425.14|0
1633098390000|2021-10-01 14:26:30|428.2|426|428.71|426.51|428.71|426.51|428.2|426|0
1633098400000|2021-10-01 14:26:40|428.54|426.34|428.37|426.17|429.06|426.86|428.37|426.17|0
1633098410000|2021-10-01 14:26:50|428.71|426.51|428.02|425.82|428.71|426.51|428.02|425.82|0
1633098420000|2021-10-01 14:27:00|428.2|426|429.06|426.86|429.06|426.86|428.2|426|0
1633098430000|2021-10-01 14:27:10|428.71|426.51|429.06|426.86|429.57|427.37|428.71|426.51|0
1633098440000|2021-10-01 14:27:20|428.71|426.51|428.88|426.68|429.06|426.86|428.71|426.51|0
1633098450000|2021-10-01 14:27:30|428.54|426.34|428.71|426.51|428.88|426.68|428.54|426.34|0
1633098460000|2021-10-01 14:27:40|429.06|426.86|428.37|426.17|429.23|427.03|428.37|426.17|0
1633098470000|2021-10-01 14:27:50|428.54|426.34|428.54|426.34|428.54|426.34|428.54|426.34|0
1633098480000|2021-10-01 14:28:00|428.37|426.17|429.75|427.55|429.75|427.55|428.02|425.82|0
1633098490000|2021-10-01 14:28:10|429.92|427.72|429.92|427.72|429.92|427.72|429.75|427.55|0
1633098500000|2021-10-01 14:28:20|430.09|427.89|430.09|427.89|430.44|428.24|429.75|427.55|0
1633098510000|2021-10-01 14:28:30|429.66|427.46|430.09|427.89|430.09|427.89|429.66|427.46|0
1633098520000|2021-10-01 14:28:40|429.92|427.72|429.92|427.72|429.92|427.72|429.75|427.55|0
1633098530000|2021-10-01 14:28:50|430.44|428.24|430.26|428.06|430.61|428.41|430.26|428.06|0
1633098540000|2021-10-01 14:29:00|429.92|427.72|429.23|427.03|429.92|427.72|429.23|427.03|0
1633098550000|2021-10-01 14:29:10|429.4|427.2|429.57|427.37|429.57|427.37|429.4|427.2|0
1633098560000|2021-10-01 14:29:20|429.75|427.55|429.06|426.86|429.75|427.55|429.06|426.86|0
1633098570000|2021-10-01 14:29:30|428.88|426.68|428.54|426.34|428.88|426.68|428.37|426.17|0
1633098580000|2021-10-01 14:29:40|428.19|425.99|428.54|426.34|428.54|426.34|428.02|425.82|0
1633098590000|2021-10-01 14:29:50|428.37|426.17|427.51|425.31|428.37|426.17|427.51|425.31|0
1633098600000|2021-10-01 14:30:00|426.82|424.62|427.33|425.13|427.33|425.13|426.65|424.45|0
1633098610000|2021-10-01 14:30:10|427.68|425.48|427.16|424.96|427.76|425.56|427.16|424.96|0
1633098620000|2021-10-01 14:30:20|427.51|425.31|428.02|425.82|428.19|425.99|427.51|425.31|0
1633098630000|2021-10-01 14:30:30|428.54|426.34|429.06|426.86|429.4|427.2|428.54|426.34|0
1633098640000|2021-10-01 14:30:40|428.71|426.51|426.99|424.79|428.71|426.51|426.99|424.79|0
1633098650000|2021-10-01 14:30:50|427.16|424.96|426.99|424.79|427.16|424.96|426.47|424.27|0
1633098660000|2021-10-01 14:31:00|426.82|424.62|427.33|425.13|427.33|425.13|426.47|424.27|0
1633098670000|2021-10-01 14:31:10|427.51|425.31|426.13|423.93|427.51|425.31|426.13|423.93|0
1633098680000|2021-10-01 14:31:20|425.96|423.76|426.99|424.79|426.99|424.79|425.96|423.76|0
1633098690000|2021-10-01 14:31:30|426.82|424.62|427.68|425.48|427.68|425.48|426.82|424.62|0
1633098700000|2021-10-01 14:31:40|427.51|425.31|428.19|425.99|428.19|425.99|427.51|425.31|0
1633098710000|2021-10-01 14:31:50|428.02|425.82|428.71|426.51|428.71|426.51|428.02|425.82|0
1633098720000|2021-10-01 14:32:00|428.37|426.17|428.54|426.34|428.71|426.51|428.37|426.17|0
1633098730000|2021-10-01 14:32:10|427.68|425.48|428.54|426.34|428.54|426.34|427.68|425.48|0
1633098740000|2021-10-01 14:32:20|428.37|426.17|428.19|425.99|428.37|426.17|428.19|425.99|0
1633098750000|2021-10-01 14:32:30|428.54|426.34|429.05|426.85|429.05|426.85|428.54|426.34|0
1633098760000|2021-10-01 14:32:40|428.88|426.68|428.37|426.17|428.88|426.68|428.19|425.99|0
1633098770000|2021-10-01 14:32:50|428.02|425.82|427.5|425.3|428.02|425.82|427.5|425.3|0
1633098780000|2021-10-01 14:33:00|427.16|424.96|428.37|426.17|428.37|426.17|426.82|424.62|0
1633098790000|2021-10-01 14:33:10|428.54|426.34|429.05|426.85|429.05|426.85|428.54|426.34|0
1633098800000|2021-10-01 14:33:20|428.19|425.99|427.85|425.65|428.19|425.99|427.85|425.65|0
1633098810000|2021-10-01 14:33:30|427.5|425.3|427.16|424.96|427.5|425.3|427.16|424.96|0
1633098820000|2021-10-01 14:33:40|427.5|425.3|428.19|425.99|428.19|425.99|427.33|425.13|0
1633098830000|2021-10-01 14:33:50|428.36|426.16|428.71|426.51|428.71|426.51|428.36|426.16|0
1633098840000|2021-10-01 14:34:00|428.36|426.16|428.54|426.34|428.54|426.34|427.85|425.65|0
1633098850000|2021-10-01 14:34:10|429.05|426.85|427.68|425.48|429.05|426.85|427.68|425.48|0
1633098860000|2021-10-01 14:34:20|427.5|425.3|427.68|425.48|427.68|425.48|427.16|424.96|0
1633098870000|2021-10-01 14:34:30|428.02|425.82|427.16|424.96|428.02|425.82|427.16|424.96|0
1633098880000|2021-10-01 14:34:40|427.33|425.13|427.16|424.96|427.5|425.3|427.16|424.96|0
1633098890000|2021-10-01 14:34:50|427.5|425.3|427.85|425.65|427.85|425.65|427.5|425.3|0
1633098900000|2021-10-01 14:35:00|428.19|425.99|427.33|425.13|428.19|425.99|427.16|424.96|0
1633098910000|2021-10-01 14:35:10|428.19|425.99|429.05|426.85|429.05|426.85|428.19|425.99|0
1633098920000|2021-10-01 14:35:20|429.23|427.03|429.57|427.37|429.57|427.37|429.23|427.03|0
1633098930000|2021-10-01 14:35:30|429.23|427.03|429.4|427.2|429.4|427.2|429.23|427.03|0
1633098940000|2021-10-01 14:35:40|429.92|427.72|430.09|427.89|430.09|427.89|429.92|427.72|0
1633098950000|2021-10-01 14:35:50|430.78|428.58|431.12|428.92|431.12|428.92|430.78|428.58|0
1633098960000|2021-10-01 14:36:00|431.3|429.1|430.61|428.41|431.47|429.27|430.43|428.23|0
1633098970000|2021-10-01 14:36:10|430.26|428.06|429.23|427.03|430.26|428.06|429.23|427.03|0
1633098980000|2021-10-01 14:36:20|429.22|427.02|429.22|427.02|429.22|427.02|429.22|427.02|0
1633098990000|2021-10-01 14:36:30|429.57|427.37|430.09|427.89|430.26|428.06|429.57|427.37|0
1633099000000|2021-10-01 14:36:40|430.26|428.06|429.74|427.54|430.26|428.06|429.74|427.54|0
1633099010000|2021-10-01 14:36:50|429.22|427.02|429.05|426.85|429.22|427.02|429.05|426.85|0
1633099020000|2021-10-01 14:37:00|428.88|426.68|428.36|426.16|428.88|426.68|428.36|426.16|0
1633099030000|2021-10-01 14:37:10|428.54|426.34|428.88|426.68|428.88|426.68|428.54|426.34|0
1633099040000|2021-10-01 14:37:20|429.22|427.02|429.4|427.2|429.4|427.2|429.22|427.02|0
1633099050000|2021-10-01 14:37:30|428.54|426.34|427.67|425.47|428.54|426.34|427.67|425.47|0
1633099060000|2021-10-01 14:37:40|427.85|425.65|428.19|425.99|428.19|425.99|427.85|425.65|0
1633099070000|2021-10-01 14:37:50|428.88|426.68|429.4|427.2|429.4|427.2|428.88|426.68|0
1633099080000|2021-10-01 14:38:00|430.09|427.89|429.4|427.2|430.09|427.89|429.22|427.02|0
1633099090000|2021-10-01 14:38:10|429.57|427.37|428.71|426.51|429.57|427.37|428.71|426.51|0
1633099100000|2021-10-01 14:38:20|429.57|427.37|429.22|427.02|429.57|427.37|429.22|427.02|0
1633099110000|2021-10-01 14:38:30|428.53|426.33|428.19|425.99|428.53|426.33|428.02|425.82|0
1633099120000|2021-10-01 14:38:40|428.02|425.82|428.02|425.82|428.02|425.82|427.85|425.65|0
1633099130000|2021-10-01 14:38:50|427.85|425.65|428.36|426.16|428.36|426.16|427.85|425.65|0
1633099140000|2021-10-01 14:39:00|428.02|425.82|428.53|426.33|428.53|426.33|428.02|425.82|0
1633099150000|2021-10-01 14:39:10|428.36|426.16|429.22|427.02|429.4|427.2|428.36|426.16|0
1633099160000|2021-10-01 14:39:20|429.05|426.85|428.53|426.33|429.22|427.02|428.53|426.33|0
1633099170000|2021-10-01 14:39:30|428.19|425.99|427.67|425.47|428.19|425.99|427.67|425.47|0
1633099180000|2021-10-01 14:39:40|427.5|425.3|426.13|423.93|427.5|425.3|426.13|423.93|0
1633099190000|2021-10-01 14:39:50|426.47|424.27|426.3|424.1|426.98|424.78|426.3|424.1|0
1633099200000|2021-10-01 14:40:00|425.27|423.07|426.47|424.27|426.47|424.27|425.27|423.07|0
1633099210000|2021-10-01 14:40:10|427.16|424.96|427.33|425.13|427.33|425.13|426.81|424.61|0
1633099220000|2021-10-01 14:40:20|427.5|425.3|429.05|426.85|429.05|426.85|427.5|425.3|0
1633099230000|2021-10-01 14:40:30|428.79|426.59|428.88|426.68|428.88|426.68|428.79|426.59|0
1633099240000|2021-10-01 14:40:40|429.91|427.71|429.91|427.71|430.09|427.89|429.91|427.71|0
1633099250000|2021-10-01 14:40:50|430.78|428.58|431.12|428.92|431.12|428.92|430.78|428.58|0
1633099260000|2021-10-01 14:41:00|430.78|428.58|430.08|427.88|430.78|428.58|430.08|427.88|0
1633099270000|2021-10-01 14:41:10|430.43|428.23|429.91|427.71|430.43|428.23|429.91|427.71|0
1633099280000|2021-10-01 14:41:20|430.08|427.88|429.74|427.54|430.26|428.06|429.74|427.54|0
1633099290000|2021-10-01 14:41:30|429.05|426.85|429.39|427.19|429.39|427.19|429.05|426.85|0
1633099300000|2021-10-01 14:41:40|430.08|427.88|430.08|427.88|430.6|428.4|430.08|427.88|0
1633099310000|2021-10-01 14:41:50|430.26|428.06|429.22|427.02|430.26|428.06|429.22|427.02|0
1633099320000|2021-10-01 14:42:00|428.88|426.68|428.53|426.33|429.3|427.1|428.53|426.33|0
1633099330000|2021-10-01 14:42:10|429.22|427.02|427.84|425.64|429.22|427.02|427.84|425.64|0
1633099340000|2021-10-01 14:42:20|427.67|425.47|428.53|426.33|428.53|426.33|427.67|425.47|0
1633099350000|2021-10-01 14:42:30|427.84|425.64|428.53|426.33|428.7|426.5|427.84|425.64|0
1633099360000|2021-10-01 14:42:40|428.36|426.16|428.53|426.33|428.7|426.5|428.36|426.16|0
1633099370000|2021-10-01 14:42:50|428.7|426.5|428.88|426.68|428.96|426.76|428.7|426.5|0
1633099380000|2021-10-01 14:43:00|428.7|426.5|428.7|426.5|428.88|426.68|428.7|426.5|0
1633099390000|2021-10-01 14:43:10|428.36|426.16|428.36|426.16|428.53|426.33|428.36|426.16|0
1633099400000|2021-10-01 14:43:20|428.02|425.82|428.02|425.82|428.02|425.82|427.84|425.64|0
1633099410000|2021-10-01 14:43:30|427.15|424.95|427.67|425.47|427.67|425.47|427.15|424.95|0
1633099420000|2021-10-01 14:43:40|428.02|425.82|428.36|426.16|428.36|426.16|428.02|425.82|0
1633099430000|2021-10-01 14:43:50|428.02|425.82|428.7|426.5|428.7|426.5|428.02|425.82|0
1633099440000|2021-10-01 14:44:00|428.02|425.82|427.33|425.13|428.02|425.82|427.15|424.95|0
1633099450000|2021-10-01 14:44:10|428.02|425.82|427.33|425.13|428.19|425.99|427.33|425.13|0
1633099460000|2021-10-01 14:44:20|426.81|424.61|427.15|424.95|427.15|424.95|426.64|424.44|0
1633099470000|2021-10-01 14:44:30|427.5|425.3|427.5|425.3|427.5|425.3|427.5|425.3|0
1633099480000|2021-10-01 14:44:40|428.01|425.81|426.98|424.78|428.01|425.81|426.98|424.78|0
1633099490000|2021-10-01 14:44:50|427.15|424.95|426.81|424.61|427.15|424.95|426.81|424.61|0
1633099500000|2021-10-01 14:45:00|426.47|424.27|425.78|423.58|426.64|424.44|425.78|423.58|0
1633099510000|2021-10-01 14:45:10|426.64|424.44|426.12|423.92|426.64|424.44|425.95|423.75|0
1633099520000|2021-10-01 14:45:20|426.29|424.09|425.26|423.06|426.29|424.09|425.26|423.06|0
1633099530000|2021-10-01 14:45:30|424.92|422.72|425.09|422.89|425.09|422.89|424.92|422.72|0
1633099540000|2021-10-01 14:45:40|424.92|422.72|425.26|423.06|425.26|423.06|424.92|422.72|0
1633099550000|2021-10-01 14:45:50|425.61|423.41|425.78|423.58|425.78|423.58|425.61|423.41|0
1633099560000|2021-10-01 14:46:00|426.12|423.92|425.44|423.24|426.29|424.09|425.44|423.24|0
1633099570000|2021-10-01 14:46:10|425.26|423.06|425.09|422.89|425.44|423.24|425.09|422.89|0
1633099580000|2021-10-01 14:46:20|424.92|422.72|425.09|422.89|425.44|423.24|424.92|422.72|0
1633099590000|2021-10-01 14:46:30|425.61|423.41|425.43|423.23|425.61|423.41|425.26|423.06|0
1633099600000|2021-10-01 14:46:40|425.26|423.06|425.26|423.06|425.61|423.41|425.26|423.06|0
1633099610000|2021-10-01 14:46:50|425.43|423.23|425.43|423.23|425.43|423.23|425.26|423.06|0
1633099620000|2021-10-01 14:47:00|425.35|423.15|426.86|424.66|427.03|424.83|425.35|423.15|0
1633099630000|2021-10-01 14:47:10|426.77|424.57|428.23|426.03|428.23|426.03|426.77|424.57|0
1633099640000|2021-10-01 14:47:20|428.4|426.2|428.74|426.54|429.09|426.89|428.4|426.2|0
1633099650000|2021-10-01 14:47:30|428.23|426.03|428.23|426.03|428.23|426.03|428.06|425.86|0
1633099660000|2021-10-01 14:47:40|428.06|425.86|428.92|426.72|428.92|426.72|428.06|425.86|0
1633099670000|2021-10-01 14:47:50|428.4|426.2|427.88|425.68|428.4|426.2|427.88|425.68|0
1633099680000|2021-10-01 14:48:00|428.23|426.03|428.4|426.2|428.4|426.2|427.71|425.51|0
1633099690000|2021-10-01 14:48:10|428.57|426.37|429.77|427.57|429.77|427.57|428.57|426.37|0
1633099700000|2021-10-01 14:48:20|430.29|428.09|430.29|428.09|430.29|428.09|430.12|427.92|0
1633099710000|2021-10-01 14:48:30|430.98|428.78|431.15|428.95|431.32|429.12|430.98|428.78|0
1633099720000|2021-10-01 14:48:40|431.32|429.12|430.81|428.61|431.32|429.12|430.81|428.61|0
1633099730000|2021-10-01 14:48:50|431.84|429.64|432.01|429.81|432.01|429.81|431.5|429.3|0
1633099740000|2021-10-01 14:49:00|431.84|429.64|432.19|429.99|432.19|429.99|431.67|429.47|0
1633099750000|2021-10-01 14:49:10|431.84|429.64|431.32|429.12|431.84|429.64|431.32|429.12|0
1633099760000|2021-10-01 14:49:20|431.5|429.3|431.67|429.47|431.67|429.47|431.15|428.95|0
1633099770000|2021-10-01 14:49:30|432.01|429.81|432.01|429.81|432.01|429.81|431.84|429.64|0
1633099780000|2021-10-01 14:49:40|431.84|429.64|432.53|430.33|432.7|430.5|431.84|429.64|0
1633099790000|2021-10-01 14:49:50|432.79|430.59|433.57|431.37|433.57|431.37|432.7|430.5|0
1633099800000|2021-10-01 14:50:00|433.74|431.54|432.7|430.5|433.74|431.54|432.7|430.5|0
1633099810000|2021-10-01 14:50:10|432.88|430.68|432.19|429.99|432.88|430.68|432.19|429.99|0
1633099820000|2021-10-01 14:50:20|432.36|430.16|432.7|430.5|432.7|430.5|432.36|430.16|0
1633099830000|2021-10-01 14:50:30|433.22|431.02|433.57|431.37|433.57|431.37|433.22|431.02|0
1633099840000|2021-10-01 14:50:40|433.91|431.71|434.26|432.06|434.26|432.06|433.91|431.71|0
1633099850000|2021-10-01 14:50:50|433.91|431.71|434.08|431.88|434.08|431.88|433.91|431.71|0
1633099860000|2021-10-01 14:51:00|433.74|431.54|433.22|431.02|433.74|431.54|433.22|431.02|0
1633099870000|2021-10-01 14:51:10|433.05|430.85|432.87|430.67|433.05|430.85|432.7|430.5|0
1633099880000|2021-10-01 14:51:20|433.05|430.85|433.22|431.02|433.22|431.02|433.05|430.85|0
1633099890000|2021-10-01 14:51:30|433.05|430.85|433.91|431.71|433.91|431.71|433.05|430.85|0
1633099900000|2021-10-01 14:51:40|432.87|430.67|433.39|431.19|433.39|431.19|432.7|430.5|0
1633099910000|2021-10-01 14:51:50|433.56|431.36|434.08|431.88|434.08|431.88|433.56|431.36|0
1633099920000|2021-10-01 14:52:00|433.91|431.71|433.05|430.85|433.91|431.71|433.05|430.85|0
1633099930000|2021-10-01 14:52:10|432.87|430.67|431.84|429.64|432.87|430.67|431.84|429.64|0
1633099940000|2021-10-01 14:52:20|431.32|429.12|432.01|429.81|432.01|429.81|431.32|429.12|0
1633099950000|2021-10-01 14:52:30|431.49|429.29|431.84|429.64|431.84|429.64|431.49|429.29|0
1633099960000|2021-10-01 14:52:40|431.32|429.12|431.84|429.64|431.84|429.64|431.32|429.12|0
1633099970000|2021-10-01 14:52:50|432.01|429.81|432.53|430.33|432.53|430.33|432.01|429.81|0
1633099980000|2021-10-01 14:53:00|432.18|429.98|431.84|429.64|432.18|429.98|431.84|429.64|0
1633099990000|2021-10-01 14:53:10|431.49|429.29|433.22|431.02|433.22|431.02|431.49|429.29|0
1633100000000|2021-10-01 14:53:20|433.05|430.85|432.87|430.67|433.05|430.85|432.87|430.67|0
1633100010000|2021-10-01 14:53:30|432.7|430.5|432.7|430.5|432.87|430.67|432.7|430.5|0
1633100020000|2021-10-01 14:53:40|432.87|430.67|433.22|431.02|433.22|431.02|432.87|430.67|0
1633100030000|2021-10-01 14:53:50|433.05|430.85|432.7|430.5|433.05|430.85|432.7|430.5|0
1633100040000|2021-10-01 14:54:00|432.36|430.16|432.36|430.16|432.36|430.16|432.18|429.98|0
1633100050000|2021-10-01 14:54:10|432.7|430.5|433.56|431.36|433.56|431.36|432.7|430.5|0
1633100060000|2021-10-01 14:54:20|433.22|431.02|433.39|431.19|433.39|431.19|433.22|431.02|0
1633100070000|2021-10-01 14:54:30|433.22|431.02|432.27|430.07|433.22|431.02|432.27|430.07|0
1633100080000|2021-10-01 14:54:40|432.01|429.81|432.36|430.16|432.7|430.5|432.01|429.81|0
1633100090000|2021-10-01 14:54:50|432.53|430.33|432.36|430.16|432.53|430.33|432.36|430.16|0
1633100100000|2021-10-01 14:55:00|432.18|429.98|432.36|430.16|432.36|430.16|432.18|429.98|0
1633100110000|2021-10-01 14:55:10|432.53|430.33|433.22|431.02|433.22|431.02|432.53|430.33|0
1633100120000|2021-10-01 14:55:20|433.39|431.19|433.74|431.54|433.74|431.54|433.39|431.19|0
1633100130000|2021-10-01 14:55:30|433.91|431.71|434.08|431.88|434.25|432.05|433.91|431.71|0
1633100140000|2021-10-01 14:55:40|433.99|431.79|433.74|431.54|433.99|431.79|433.56|431.36|0
1633100150000|2021-10-01 14:55:50|433.91|431.71|434.08|431.88|434.6|432.4|433.91|431.71|0
1633100160000|2021-10-01 14:56:00|434.6|432.4|434.6|432.4|434.77|432.57|434.34|432.14|0
1633100170000|2021-10-01 14:56:10|435.12|432.92|435.12|432.92|435.2|433|435.12|432.92|0
1633100180000|2021-10-01 14:56:20|434.95|432.75|435.46|433.26|435.46|433.26|434.95|432.75|0
1633100190000|2021-10-01 14:56:30|435.29|433.09|435.64|433.44|435.64|433.44|435.29|433.09|0
1633100200000|2021-10-01 14:56:40|435.46|433.26|435.81|433.61|435.81|433.61|435.46|433.26|0
1633100210000|2021-10-01 14:56:50|435.64|433.44|435.64|433.44|435.81|433.61|435.64|433.44|0
1633100220000|2021-10-01 14:57:00|435.81|433.61|436.68|434.48|436.68|434.48|435.81|433.61|0
1633100230000|2021-10-01 14:57:10|437.02|434.82|437.37|435.17|437.37|435.17|437.02|434.82|0
1633100240000|2021-10-01 14:57:20|437.54|435.34|437.72|435.52|437.89|435.69|437.54|435.34|0
1633100250000|2021-10-01 14:57:30|437.37|435.17|437.37|435.17|437.37|435.17|437.2|435|0
1633100260000|2021-10-01 14:57:40|437.54|435.34|437.54|435.34|437.72|435.52|437.54|435.34|0
1633100270000|2021-10-01 14:57:50|437.45|435.25|437.89|435.69|437.89|435.69|437.37|435.17|0
1633100280000|2021-10-01 14:58:00|437.54|435.34|437.54|435.34|437.89|435.69|437.54|435.34|0
1633100290000|2021-10-01 14:58:10|437.72|435.52|438.06|435.86|438.06|435.86|437.54|435.34|0
1633100300000|2021-10-01 14:58:20|438.58|436.38|438.93|436.73|438.93|436.73|438.58|436.38|0
1633100310000|2021-10-01 14:58:30|439.1|436.9|438.41|436.21|439.1|436.9|438.41|436.21|0
1633100320000|2021-10-01 14:58:40|438.76|436.56|438.76|436.56|438.93|436.73|438.76|436.56|0
1633100330000|2021-10-01 14:58:50|438.58|436.38|438.76|436.56|438.76|436.56|438.58|436.38|0
1633100340000|2021-10-01 14:59:00|438.58|436.38|438.76|436.56|438.93|436.73|438.58|436.38|0
1633100350000|2021-10-01 14:59:10|439.28|437.08|439.63|437.43|439.63|437.43|439.28|437.08|0
1633100360000|2021-10-01 14:59:20|439.28|437.08|439.1|436.9|439.28|437.08|439.1|436.9|0
1633100370000|2021-10-01 14:59:30|439.01|436.81|439.28|437.08|439.45|437.25|439.01|436.81|0
1633100380000|2021-10-01 14:59:40|438.93|436.73|438.58|436.38|439.1|436.9|438.58|436.38|0
1633100390000|2021-10-01 14:59:50|438.76|436.56|438.93|436.73|438.93|436.73|438.76|436.56|0
1633100400000|2021-10-01 15:00:00|439.1|436.9|438.93|436.73|439.1|436.9|438.93|436.73|0
1633100410000|2021-10-01 15:00:10|438.76|436.56|439.45|437.25|439.45|437.25|438.76|436.56|0
1633100420000|2021-10-01 15:00:20|439.8|437.6|439.97|437.77|439.97|437.77|439.8|437.6|0
1633100430000|2021-10-01 15:00:30|440.15|437.95|441.02|438.82|441.02|438.82|440.15|437.95|0
1633100440000|2021-10-01 15:00:40|441.19|438.99|440.84|438.64|441.19|438.99|440.84|438.64|0
1633100450000|2021-10-01 15:00:50|440.32|438.12|439.97|437.77|440.32|438.12|439.97|437.77|0
1633100460000|2021-10-01 15:01:00|440.32|438.12|439.8|437.6|440.32|438.12|439.8|437.6|0
1633100470000|2021-10-01 15:01:10|439.28|437.08|440.15|437.95|440.15|437.95|439.28|437.08|0
1633100480000|2021-10-01 15:01:20|439.97|437.77|440.49|438.29|440.49|438.29|439.97|437.77|0
1633100490000|2021-10-01 15:01:30|440.84|438.64|441.36|439.16|441.36|439.16|440.84|438.64|0
1633100500000|2021-10-01 15:01:40|441.89|439.69|442.23|440.03|442.23|440.03|441.89|439.69|0
1633100510000|2021-10-01 15:01:50|442.14|439.94|442.41|440.21|442.41|440.21|442.14|439.94|0
1633100520000|2021-10-01 15:02:00|442.06|439.86|442.06|439.86|442.58|440.38|442.06|439.86|0
1633100530000|2021-10-01 15:02:10|441.54|439.34|441.71|439.51|441.71|439.51|441.27|439.07|0
1633100540000|2021-10-01 15:02:20|441.54|439.34|441.19|438.99|441.54|439.34|441.02|438.82|0
1633100550000|2021-10-01 15:02:30|440.67|438.47|441.02|438.82|441.02|438.82|440.67|438.47|0
1633100560000|2021-10-01 15:02:40|440.32|438.12|440.49|438.29|440.49|438.29|440.15|437.95|0
1633100570000|2021-10-01 15:02:50|440.67|438.47|440.4|438.2|440.67|438.47|440.32|438.12|0
1633100580000|2021-10-01 15:03:00|440.67|438.47|440.67|438.47|440.84|438.64|440.67|438.47|0
1633100590000|2021-10-01 15:03:10|440.84|438.64|440.84|438.64|440.84|438.64|440.67|438.47|0
1633100600000|2021-10-01 15:03:20|441.01|438.81|440.49|438.29|441.36|439.16|440.49|438.29|0
1633100610000|2021-10-01 15:03:30|439.97|437.77|439.97|437.77|440.14|437.94|439.97|437.77|0
1633100620000|2021-10-01 15:03:40|440.14|437.94|439.8|437.6|440.14|437.94|439.8|437.6|0
1633100630000|2021-10-01 15:03:50|439.97|437.77|439.62|437.42|439.97|437.77|439.62|437.42|0
1633100640000|2021-10-01 15:04:00|439.53|437.33|439.28|437.08|439.53|437.33|439.28|437.08|0
1633100650000|2021-10-01 15:04:10|439.8|437.6|439.28|437.08|439.8|437.6|439.28|437.08|0
1633100660000|2021-10-01 15:04:20|438.93|436.73|438.58|436.38|439.1|436.9|438.41|436.21|0
1633100670000|2021-10-01 15:04:30|438.41|436.21|438.58|436.38|438.58|436.38|438.41|436.21|0
1633100680000|2021-10-01 15:04:40|438.75|436.55|438.93|436.73|438.93|436.73|438.58|436.38|0
1633100690000|2021-10-01 15:04:50|439.27|437.07|438.58|436.38|439.27|437.07|438.58|436.38|0
1633100700000|2021-10-01 15:05:00|438.93|436.73|439.1|436.9|439.1|436.9|438.93|436.73|0
1633100710000|2021-10-01 15:05:10|439.27|437.07|439.1|436.9|439.45|437.25|439.1|436.9|0
1633100720000|2021-10-01 15:05:20|439.62|437.42|439.62|437.42|439.8|437.6|439.62|437.42|0
1633100730000|2021-10-01 15:05:30|439.8|437.6|439.45|437.25|439.8|437.6|439.45|437.25|0
1633100740000|2021-10-01 15:05:40|439.1|436.9|439.1|436.9|439.27|437.07|439.1|436.9|0
1633100750000|2021-10-01 15:05:50|438.75|436.55|438.75|436.55|438.75|436.55|438.58|436.38|0
1633100760000|2021-10-01 15:06:00|438.58|436.38|439.1|436.9|439.1|436.9|438.58|436.38|0
1633100770000|2021-10-01 15:06:10|439.27|437.07|438.75|436.55|439.27|437.07|438.75|436.55|0
1633100780000|2021-10-01 15:06:20|438.58|436.38|438.06|435.86|438.58|436.38|437.89|435.69|0
1633100790000|2021-10-01 15:06:30|438.14|435.94|440.77|438.57|440.77|438.57|438.06|435.86|0
1633100800000|2021-10-01 15:06:40|437.53|435.33|437.53|435.33|437.71|435.51|437.36|435.16|0
1633100810000|2021-10-01 15:06:50|437.71|435.51|437.71|435.51|437.88|435.68|437.71|435.51|0
1633100820000|2021-10-01 15:07:00|437.36|435.16|437.88|435.68|437.88|435.68|437.18|434.98|0
1633100830000|2021-10-01 15:07:10|438.57|436.37|438.23|436.03|438.57|436.37|438.23|436.03|0
1633100840000|2021-10-01 15:07:20|438.05|435.85|437.53|435.33|438.05|435.85|437.36|435.16|0
1633100850000|2021-10-01 15:07:30|437.36|435.16|436.32|434.12|437.36|435.16|436.32|434.12|0
1633100860000|2021-10-01 15:07:40|436.14|433.94|436.49|434.29|436.49|434.29|436.14|433.94|0
1633100870000|2021-10-01 15:07:50|436.32|434.12|436.32|434.12|436.49|434.29|436.32|434.12|0
1633100880000|2021-10-01 15:08:00|436.14|433.94|437.18|434.98|437.18|434.98|436.14|433.94|0
1633100890000|2021-10-01 15:08:10|437.01|434.81|436.66|434.46|437.01|434.81|436.66|434.46|0
1633100900000|2021-10-01 15:08:20|436.49|434.29|436.49|434.29|436.66|434.46|436.49|434.29|0
1633100910000|2021-10-01 15:08:30|436.32|434.12|435.97|433.77|436.32|434.12|435.97|433.77|0
1633100920000|2021-10-01 15:08:40|435.8|433.6|435.28|433.08|435.8|433.6|435.28|433.08|0
1633100930000|2021-10-01 15:08:50|435.1|432.9|434.41|432.21|435.1|432.9|434.41|432.21|0
1633100940000|2021-10-01 15:09:00|434.07|431.87|434.93|432.73|434.93|432.73|434.07|431.87|0
1633100950000|2021-10-01 15:09:10|434.76|432.56|434.41|432.21|434.76|432.56|434.41|432.21|0
1633100960000|2021-10-01 15:09:20|434.58|432.38|434.41|432.21|434.58|432.38|434.41|432.21|0
1633100970000|2021-10-01 15:09:30|434.58|432.38|434.07|431.87|434.58|432.38|434.07|431.87|0
1633100980000|2021-10-01 15:09:40|433.89|431.69|433.55|431.35|433.89|431.69|433.37|431.17|0
1633100990000|2021-10-01 15:09:50|433.72|431.52|433.03|430.83|433.72|431.52|433.03|430.83|0
1633101000000|2021-10-01 15:10:00|433.37|431.17|434.24|432.04|434.24|432.04|433.37|431.17|0
1633101010000|2021-10-01 15:10:10|433.89|431.69|434.06|431.86|434.41|432.21|433.89|431.69|0
1633101020000|2021-10-01 15:10:20|433.55|431.35|432.85|430.65|433.55|431.35|432.85|430.65|0
1633101030000|2021-10-01 15:10:30|433.03|430.83|432.85|430.65|433.2|431|432.85|430.65|0
1633101040000|2021-10-01 15:10:40|432.68|430.48|433.2|431|433.2|431|432.68|430.48|0
1633101050000|2021-10-01 15:10:50|433.37|431.17|433.2|431|433.37|431.17|433.2|431|0
1633101060000|2021-10-01 15:11:00|433.55|431.35|433.72|431.52|433.72|431.52|433.37|431.17|0
1633101070000|2021-10-01 15:11:10|433.55|431.35|433.37|431.17|433.55|431.35|433.2|431|0
1633101080000|2021-10-01 15:11:20|433.2|431|433.37|431.17|433.37|431.17|433.2|431|0
1633101090000|2021-10-01 15:11:30|433.55|431.35|433.72|431.52|433.72|431.52|433.55|431.35|0
1633101100000|2021-10-01 15:11:40|433.89|431.69|434.41|432.21|434.41|432.21|433.89|431.69|0
1633101110000|2021-10-01 15:11:50|434.24|432.04|434.76|432.56|435.1|432.9|434.24|432.04|0
1633101120000|2021-10-01 15:12:00|434.93|432.73|434.58|432.38|434.93|432.73|434.41|432.21|0
1633101130000|2021-10-01 15:12:10|434.93|432.73|434.05|431.85|434.93|432.73|434.05|431.85|0
1633101140000|2021-10-01 15:12:20|434.9|432.7|434.73|432.53|434.9|432.7|434.55|432.35|0
1633101150000|2021-10-01 15:12:30|434.9|432.7|435.25|433.05|435.25|433.05|434.9|432.7|0
1633101160000|2021-10-01 15:12:40|435.59|433.39|436.46|434.26|436.46|434.26|435.59|433.39|0
1633101170000|2021-10-01 15:12:50|436.8|434.6|436.8|434.6|437.15|434.95|436.46|434.26|0
1633101180000|2021-10-01 15:13:00|436.63|434.43|438.02|435.82|438.19|435.99|436.46|434.26|0
1633101190000|2021-10-01 15:13:10|438.54|436.34|441.5|439.3|441.5|439.3|438.54|436.34|0
1633101200000|2021-10-01 15:13:20|440.8|438.6|440.97|438.77|440.97|438.77|440.63|438.43|0
1633101210000|2021-10-01 15:13:30|441.15|438.95|442.89|440.69|442.89|440.69|440.63|438.43|0
1633101220000|2021-10-01 15:13:40|442.72|440.52|443.94|441.74|443.94|441.74|442.37|440.17|0
1633101230000|2021-10-01 15:13:50|444.81|442.61|445.51|443.31|445.51|443.31|444.81|442.61|0
1633101240000|2021-10-01 15:14:00|446.39|444.19|446.56|444.36|446.56|444.36|446.39|444.19|0
1633101250000|2021-10-01 15:14:10|446.21|444.01|445.51|443.31|446.21|444.01|445.51|443.31|0
1633101260000|2021-10-01 15:14:20|445.86|443.66|446.04|443.84|446.04|443.84|445.51|443.31|0
1633101270000|2021-10-01 15:14:30|445.86|443.66|449.12|446.92|449.12|446.92|445.86|443.66|0
1633101280000|2021-10-01 15:14:40|449.29|447.09|449.85|447.65|449.85|447.65|448.63|446.43|0
1633101290000|2021-10-01 15:14:50|447.65|445.45|446.6|444.4|447.65|445.45|446.6|444.4|0
1633101300000|2021-10-01 15:15:00|446.42|444.22|447.3|445.1|447.3|445.1|446.42|444.22|0
1633101310000|2021-10-01 15:15:10|447.65|445.45|446.95|444.75|447.65|445.45|446.95|444.75|0
1633101320000|2021-10-01 15:15:20|447.3|445.1|447.3|445.1|447.3|445.1|447.13|444.93|0
1633101330000|2021-10-01 15:15:30|447.65|445.45|446.77|444.57|447.65|445.45|446.6|444.4|0
1633101340000|2021-10-01 15:15:40|446.42|444.22|446.6|444.4|446.6|444.4|446.25|444.05|0
1633101350000|2021-10-01 15:15:50|447.3|445.1|446.95|444.75|447.48|445.28|446.95|444.75|0
1633101360000|2021-10-01 15:16:00|446.77|444.57|446.6|444.4|446.77|444.57|446.25|444.05|0
1633101370000|2021-10-01 15:16:10|446.77|444.57|447.56|445.36|447.65|445.45|446.77|444.57|0
1633101380000|2021-10-01 15:16:20|446.95|444.75|446.77|444.57|446.95|444.75|446.77|444.57|0
1633101390000|2021-10-01 15:16:30|446.95|444.75|446.95|444.75|447.48|445.28|446.95|444.75|0
1633101400000|2021-10-01 15:16:40|447.3|445.1|446.77|444.57|447.48|445.28|446.77|444.57|0
1633101410000|2021-10-01 15:16:50|446.95|444.75|446.07|443.87|446.95|444.75|446.07|443.87|0
1633101420000|2021-10-01 15:17:00|445.72|443.52|445.63|443.43|445.72|443.52|445.55|443.35|0
1633101430000|2021-10-01 15:17:10|445.2|443|444.85|442.65|445.2|443|444.85|442.65|0
1633101440000|2021-10-01 15:17:20|444.93|442.73|445.2|443|445.2|443|444.93|442.73|0
1633101450000|2021-10-01 15:17:30|444.85|442.65|445.02|442.82|445.02|442.82|444.85|442.65|0
1633101460000|2021-10-01 15:17:40|445.55|443.35|446.25|444.05|446.25|444.05|445.55|443.35|0
1633101470000|2021-10-01 15:17:50|446.42|444.22|446.6|444.4|446.6|444.4|446.42|444.22|0
1633101480000|2021-10-01 15:18:00|446.42|444.22|446.07|443.87|446.6|444.4|446.07|443.87|0
1633101490000|2021-10-01 15:18:10|446.25|444.05|447.47|445.27|447.47|445.27|446.25|444.05|0
1633101500000|2021-10-01 15:18:20|447.83|445.63|447.65|445.45|448|445.8|447.65|445.45|0
1633101510000|2021-10-01 15:18:30|447.83|445.63|448|445.8|448|445.8|447.83|445.63|0
1633101520000|2021-10-01 15:18:40|447.65|445.45|447.3|445.1|447.65|445.45|447.3|445.1|0
1633101530000|2021-10-01 15:18:50|447.65|445.45|447.65|445.45|447.83|445.63|447.65|445.45|0
1633101540000|2021-10-01 15:19:00|447.3|445.1|447.12|444.92|447.65|445.45|447.12|444.92|0
1633101550000|2021-10-01 15:19:10|447.03|444.83|447.12|444.92|447.47|445.27|447.03|444.83|0
1633101560000|2021-10-01 15:19:20|447.83|445.63|448|445.8|448|445.8|447.83|445.63|0
1633101570000|2021-10-01 15:19:30|447.65|445.45|447.47|445.27|447.65|445.45|447.12|444.92|0
1633101580000|2021-10-01 15:19:40|447.3|445.1|447.65|445.45|447.65|445.45|447.12|444.92|0
1633101590000|2021-10-01 15:19:50|448.18|445.98|447.82|445.62|448.18|445.98|447.82|445.62|0
1633101600000|2021-10-01 15:20:00|448|445.8|448.7|446.5|448.7|446.5|448|445.8|0
1633101610000|2021-10-01 15:20:10|448.53|446.33|448.7|446.5|448.7|446.5|448.35|446.15|0
1633101620000|2021-10-01 15:20:20|448.53|446.33|448.35|446.15|448.53|446.33|448.35|446.15|0
1633101630000|2021-10-01 15:20:30|447.82|445.62|446.95|444.75|447.82|445.62|446.95|444.75|0
1633101640000|2021-10-01 15:20:40|446.77|444.57|446.95|444.75|446.95|444.75|446.77|444.57|0
1633101650000|2021-10-01 15:20:50|446.6|444.4|445.9|443.7|446.6|444.4|445.72|443.52|0
1633101660000|2021-10-01 15:21:00|446.25|444.05|446.6|444.4|446.95|444.75|446.25|444.05|0
1633101670000|2021-10-01 15:21:10|446.77|444.57|447.12|444.92|447.12|444.92|446.77|444.57|0
1633101680000|2021-10-01 15:21:20|447.47|445.27|447.47|445.27|447.47|445.27|447.12|444.92|0
1633101690000|2021-10-01 15:21:30|447.65|445.45|447.3|445.1|447.65|445.45|447.3|445.1|0
1633101700000|2021-10-01 15:21:40|447.47|445.27|447.3|445.1|447.47|445.27|447.3|445.1|0
1633101710000|2021-10-01 15:21:50|447.47|445.27|448|445.8|448|445.8|447.47|445.27|0
1633101720000|2021-10-01 15:22:00|448.53|446.33|448.88|446.68|448.88|446.68|448.53|446.33|0
1633101730000|2021-10-01 15:22:10|448.53|446.33|449.23|447.03|449.23|447.03|448.53|446.33|0
1633101740000|2021-10-01 15:22:20|449.4|447.2|449.4|447.2|449.58|447.38|449.05|446.85|0
1633101750000|2021-10-01 15:22:30|449.58|447.38|449.23|447.03|449.58|447.38|449.23|447.03|0
1633101760000|2021-10-01 15:22:40|450.11|447.91|450.28|448.08|450.28|448.08|450.11|447.91|0
1633101770000|2021-10-01 15:22:50|450.46|448.26|450.46|448.26|450.46|448.26|450.37|448.17|0
1633101780000|2021-10-01 15:23:00|450.64|448.44|449.93|447.73|450.64|448.44|449.93|447.73|0
1633101790000|2021-10-01 15:23:10|449.4|447.2|449.4|447.2|449.58|447.38|449.4|447.2|0
1633101800000|2021-10-01 15:23:20|449.76|447.56|449.4|447.2|449.76|447.56|449.4|447.2|0
1633101810000|2021-10-01 15:23:30|449.23|447.03|448.88|446.68|449.23|447.03|448.88|446.68|0
1633101820000|2021-10-01 15:23:40|449.23|447.03|449.4|447.2|449.4|447.2|449.05|446.85|0
1633101830000|2021-10-01 15:23:50|449.93|447.73|450.64|448.44|450.64|448.44|449.93|447.73|0
1633101840000|2021-10-01 15:24:00|450.46|448.26|449.58|447.38|450.46|448.26|449.4|447.2|0
1633101850000|2021-10-01 15:24:10|449.93|447.73|450.64|448.44|450.64|448.44|449.93|447.73|0
1633101860000|2021-10-01 15:24:20|450.46|448.26|450.64|448.44|450.64|448.44|450.46|448.26|0
1633101870000|2021-10-01 15:24:30|450.46|448.26|450.28|448.08|450.46|448.26|449.93|447.73|0
1633101880000|2021-10-01 15:24:40|450.11|447.91|450.81|448.61|450.81|448.61|450.11|447.91|0
1633101890000|2021-10-01 15:24:50|450.11|447.91|450.63|448.43|450.64|448.44|450.11|447.91|0
1633101900000|2021-10-01 15:25:00|450.46|448.26|450.81|448.61|450.81|448.61|450.46|448.26|0
1633101910000|2021-10-01 15:25:10|450.63|448.43|450.63|448.43|450.63|448.43|450.63|448.43|0
1633101920000|2021-10-01 15:25:20|450.81|448.61|450.63|448.43|450.81|448.61|450.63|448.43|0
1633101930000|2021-10-01 15:25:30|450.99|448.79|450.63|448.43|450.99|448.79|450.63|448.43|0
1633101940000|2021-10-01 15:25:40|450.46|448.26|450.11|447.91|450.46|448.26|450.11|447.91|0
1633101950000|2021-10-01 15:25:50|449.75|447.55|449.93|447.73|449.93|447.73|449.75|447.55|0
1633101960000|2021-10-01 15:26:00|450.11|447.91|449.93|447.73|450.11|447.91|449.4|447.2|0
1633101970000|2021-10-01 15:26:10|450.11|447.91|450.11|447.91|450.11|447.91|449.93|447.73|0
1633101980000|2021-10-01 15:26:20|449.75|447.55|449.75|447.55|450.11|447.91|449.75|447.55|0
1633101990000|2021-10-01 15:26:30|449.05|446.85|449.23|447.03|449.23|447.03|449.05|446.85|0
1633102000000|2021-10-01 15:26:40|449.05|446.85|448.52|446.32|449.23|447.03|448.52|446.32|0
1633102010000|2021-10-01 15:26:50|448.88|446.68|449.75|447.55|449.75|447.55|448.7|446.5|0
1633102020000|2021-10-01 15:27:00|449.58|447.38|449.58|447.38|449.75|447.55|449.58|447.38|0
1633102030000|2021-10-01 15:27:10|449.75|447.55|449.58|447.38|449.75|447.55|449.58|447.38|0
1633102040000|2021-10-01 15:27:20|449.05|446.85|448.96|446.76|449.23|447.03|448.96|446.76|0
1633102050000|2021-10-01 15:27:30|448.7|446.5|448.7|446.5|448.7|446.5|448.7|446.5|0
1633102060000|2021-10-01 15:27:40|448.35|446.15|448.35|446.15|448.7|446.5|448.35|446.15|0
1633102070000|2021-10-01 15:27:50|448.52|446.32|448.43|446.23|448.52|446.32|448.35|446.15|0
1633102080000|2021-10-01 15:28:00|448.52|446.32|449.05|446.85|449.05|446.85|448.52|446.32|0
1633102090000|2021-10-01 15:28:10|449.23|447.03|448.52|446.32|449.23|447.03|448.52|446.32|0
1633102100000|2021-10-01 15:28:20|448.87|446.67|448|445.8|448.87|446.67|448|445.8|0
1633102110000|2021-10-01 15:28:30|448.7|446.5|448.87|446.67|449.05|446.85|448.7|446.5|0
1633102120000|2021-10-01 15:28:40|449.05|446.85|448.52|446.32|449.05|446.85|448.35|446.15|0
1633102130000|2021-10-01 15:28:50|449.23|447.03|449.23|447.03|449.23|447.03|449.23|447.03|0
1633102140000|2021-10-01 15:29:00|449.4|447.2|449.23|447.03|449.4|447.2|449.23|447.03|0
1633102150000|2021-10-01 15:29:10|448.52|446.32|448|445.8|448.52|446.32|447.47|445.27|0
1633102160000|2021-10-01 15:29:20|447.64|445.44|447.64|445.44|447.82|445.62|447.64|445.44|0
1633102170000|2021-10-01 15:29:30|447.47|445.27|447.29|445.09|447.64|445.44|447.29|445.09|0
1633102180000|2021-10-01 15:29:40|446.94|444.74|446.94|444.74|447.47|445.27|446.94|444.74|0
1633102190000|2021-10-01 15:29:50|447.12|444.92|447.47|445.27|447.47|445.27|447.12|444.92|0
1633102200000|2021-10-01 15:30:00|447.29|445.09|448.7|446.5|448.7|446.5|447.12|444.92|0
1633102210000|2021-10-01 15:30:10|449.58|447.38|447.82|445.62|449.58|447.38|447.82|445.62|0
1633102220000|2021-10-01 15:30:20|447.64|445.44|447.12|444.92|447.64|445.44|446.94|444.74|0
1633102230000|2021-10-01 15:30:30|446.77|444.57|447.47|445.27|447.47|445.27|446.77|444.57|0
1633102240000|2021-10-01 15:30:40|447.64|445.44|447.29|445.09|447.64|445.44|447.29|445.09|0
1633102250000|2021-10-01 15:30:50|447.47|445.27|447.82|445.62|447.82|445.62|447.47|445.27|0
1633102260000|2021-10-01 15:31:00|447.47|445.27|447.99|445.79|448.17|445.97|447.47|445.27|0
1633102270000|2021-10-01 15:31:10|447.9|445.7|448.7|446.5|448.7|446.5|447.9|445.7|0
1633102280000|2021-10-01 15:31:20|448.35|446.15|448.17|445.97|448.35|446.15|447.99|445.79|0
1633102290000|2021-10-01 15:31:30|447.99|445.79|447.64|445.44|447.99|445.79|447.64|445.44|0
1633102300000|2021-10-01 15:31:40|447.82|445.62|447.82|445.62|447.82|445.62|447.73|445.53|0
1633102310000|2021-10-01 15:31:50|447.64|445.44|447.12|444.92|447.64|445.44|446.94|444.74|0
1633102320000|2021-10-01 15:32:00|447.99|445.79|448.35|446.15|448.35|446.15|447.99|445.79|0
1633102330000|2021-10-01 15:32:10|448.7|446.5|448.35|446.15|448.7|446.5|448.35|446.15|0
1633102340000|2021-10-01 15:32:20|448.52|446.32|448.7|446.5|448.7|446.5|448.35|446.15|0
1633102350000|2021-10-01 15:32:30|448.87|446.67|449.05|446.85|449.05|446.85|448.7|446.5|0
1633102360000|2021-10-01 15:32:40|449.58|447.38|450.46|448.26|450.46|448.26|449.58|447.38|0
1633102370000|2021-10-01 15:32:50|450.81|448.61|450.45|448.25|450.98|448.78|450.45|448.25|0
1633102380000|2021-10-01 15:33:00|450.81|448.61|450.63|448.43|450.81|448.61|450.28|448.08|0
1633102390000|2021-10-01 15:33:10|451.16|448.96|450.98|448.78|451.16|448.96|450.98|448.78|0
1633102400000|2021-10-01 15:33:20|450.63|448.43|449.93|447.73|450.63|448.43|449.93|447.73|0
1633102410000|2021-10-01 15:33:30|449.75|447.55|450.45|448.25|450.45|448.25|449.58|447.38|0
1633102420000|2021-10-01 15:33:40|450.81|448.61|451.16|448.96|451.16|448.96|450.81|448.61|0
1633102430000|2021-10-01 15:33:50|450.63|448.43|449.93|447.73|450.63|448.43|449.93|447.73|0
1633102440000|2021-10-01 15:34:00|449.75|447.55|449.05|446.85|449.75|447.55|449.05|446.85|0
1633102450000|2021-10-01 15:34:10|449.22|447.02|449.57|447.37|449.57|447.37|448.87|446.67|0
1633102460000|2021-10-01 15:34:20|449.75|447.55|449.22|447.02|449.75|447.55|449.05|446.85|0
1633102470000|2021-10-01 15:34:30|449.05|446.85|449.22|447.02|449.22|447.02|448.52|446.32|0
1633102480000|2021-10-01 15:34:40|448.87|446.67|450.28|448.08|450.28|448.08|448.87|446.67|0
1633102490000|2021-10-01 15:34:50|450.45|448.25|451.33|449.13|451.33|449.13|450.45|448.25|0
1633102500000|2021-10-01 15:35:00|451.16|448.96|451.86|449.66|451.86|449.66|451.16|448.96|0
1633102510000|2021-10-01 15:35:10|451.51|449.31|451.69|449.49|451.86|449.66|451.51|449.31|0
1633102520000|2021-10-01 15:35:20|451.33|449.13|450.98|448.78|451.33|449.13|450.63|448.43|0
1633102530000|2021-10-01 15:35:30|451.16|448.96|450.63|448.43|451.16|448.96|450.63|448.43|0
1633102540000|2021-10-01 15:35:40|450.45|448.25|450.1|447.9|450.45|448.25|450.1|447.9|0
1633102550000|2021-10-01 15:35:50|449.93|447.73|450.28|448.08|450.28|448.08|449.57|447.37|0
1633102560000|2021-10-01 15:36:00|450.98|448.78|450.81|448.61|451.16|448.96|450.81|448.61|0
1633102570000|2021-10-01 15:36:10|450.98|448.78|451.16|448.96|451.16|448.96|450.98|448.78|0
1633102580000|2021-10-01 15:36:20|451.33|449.13|451.86|449.66|451.86|449.66|451.33|449.13|0
1633102590000|2021-10-01 15:36:30|452.04|449.84|452.39|450.19|452.39|450.19|452.04|449.84|0
1633102600000|2021-10-01 15:36:40|452.21|450.01|452.92|450.72|452.92|450.72|452.21|450.01|0
1633102610000|2021-10-01 15:36:50|453.1|450.9|453.1|450.9|453.1|450.9|453.1|450.9|0
1633102620000|2021-10-01 15:37:00|453.27|451.07|453.27|451.07|453.27|451.07|453.1|450.9|0
1633102630000|2021-10-01 15:37:10|452.92|450.72|452.92|450.72|452.92|450.72|452.74|450.54|0
1633102640000|2021-10-01 15:37:20|453.27|451.07|453.63|451.43|453.63|451.43|453.27|451.07|0
1633102650000|2021-10-01 15:37:30|453.8|451.6|453.45|451.25|453.8|451.6|453.45|451.25|0
1633102660000|2021-10-01 15:37:40|453.27|451.07|453.27|451.07|453.45|451.25|453.27|451.07|0
1633102670000|2021-10-01 15:37:50|453.1|450.9|452.92|450.72|453.1|450.9|452.74|450.54|0
1633102680000|2021-10-01 15:38:00|453.18|450.98|453.45|451.25|453.45|451.25|453.18|450.98|0
1633102690000|2021-10-01 15:38:10|453.63|451.43|453.63|451.43|453.8|451.6|453.63|451.43|0
1633102700000|2021-10-01 15:38:20|453.8|451.6|454.16|451.96|454.16|451.96|453.8|451.6|0
1633102710000|2021-10-01 15:38:30|454.33|452.13|454.33|452.13|454.33|452.13|454.33|452.13|0
1633102720000|2021-10-01 15:38:40|454.51|452.31|454.51|452.31|454.51|452.31|454.33|452.13|0
1633102730000|2021-10-01 15:38:50|454.69|452.49|454.69|452.49|454.69|452.49|454.69|452.49|0
1633102740000|2021-10-01 15:39:00|454.68|452.48|453.98|451.78|454.68|452.48|453.98|451.78|0
1633102750000|2021-10-01 15:39:10|453.8|451.6|453.98|451.78|453.98|451.78|453.62|451.42|0
1633102760000|2021-10-01 15:39:20|454.15|451.95|454.33|452.13|454.33|452.13|454.15|451.95|0
1633102770000|2021-10-01 15:39:30|454.51|452.31|454.51|452.31|454.68|452.48|454.51|452.31|0
1633102780000|2021-10-01 15:39:40|454.33|452.13|454.33|452.13|454.33|452.13|453.8|451.6|0
1633102790000|2021-10-01 15:39:50|454.15|451.95|453.8|451.6|454.15|451.95|453.8|451.6|0
1633102800000|2021-10-01 15:40:00|453.98|451.78|454.33|452.13|454.33|452.13|453.98|451.78|0
1633102810000|2021-10-01 15:40:10|454.15|451.95|454.68|452.48|454.68|452.48|454.15|451.95|0
1633102820000|2021-10-01 15:40:20|454.51|452.31|454.33|452.13|454.51|452.31|454.33|452.13|0
1633102830000|2021-10-01 15:40:30|454.15|451.95|454.51|452.31|454.51|452.31|454.15|451.95|0
1633102840000|2021-10-01 15:40:40|454.68|452.48|454.51|452.31|454.68|452.48|454.15|451.95|0
1633102870000|2021-10-01 15:41:10|453.8|451.6|453.8|451.6|453.8|451.6|453.8|451.6|0
1633102880000|2021-10-01 15:41:20|453.27|451.07|453.27|451.07|453.62|451.42|453.27|451.07|0
1633102890000|2021-10-01 15:41:30|453.45|451.25|453.27|451.07|453.62|451.42|453.27|451.07|0
1633102900000|2021-10-01 15:41:40|453.45|451.25|453.45|451.25|453.45|451.25|453.27|451.07|0
1633102910000|2021-10-01 15:41:50|453.62|451.42|453.62|451.42|453.62|451.42|453.45|451.25|0
1633102920000|2021-10-01 15:42:00|453.8|451.6|454.33|452.13|454.51|452.31|453.8|451.6|0
1633102930000|2021-10-01 15:42:10|454.51|452.31|455.57|453.37|455.57|453.37|454.51|452.31|0
1633102940000|2021-10-01 15:42:20|455.39|453.19|454.68|452.48|455.39|453.19|454.68|452.48|0
1633102950000|2021-10-01 15:42:30|454.51|452.31|455.39|453.19|455.39|453.19|454.33|452.13|0
1633102960000|2021-10-01 15:42:40|455.57|453.37|454.86|452.66|455.57|453.37|454.86|452.66|0
1633102970000|2021-10-01 15:42:50|455.04|452.84|454.68|452.48|455.04|452.84|454.68|452.48|0
1633102980000|2021-10-01 15:43:00|455.04|452.84|454.68|452.48|455.04|452.84|454.68|452.48|0
1633102990000|2021-10-01 15:43:10|454.86|452.66|454.86|452.66|455.04|452.84|454.86|452.66|0
1633103000000|2021-10-01 15:43:20|455.04|452.84|455.04|452.84|455.39|453.19|455.04|452.84|0
1633103010000|2021-10-01 15:43:30|455.57|453.37|455.57|453.37|455.57|453.37|455.47|453.27|0
1633103020000|2021-10-01 15:43:40|456.27|454.07|456.1|453.9|456.27|454.07|456.1|453.9|0
1633103030000|2021-10-01 15:43:50|456.27|454.07|456.27|454.07|456.27|454.07|456.27|454.07|0
1633103040000|2021-10-01 15:44:00|456.45|454.25|456.45|454.25|456.45|454.25|456.45|454.25|0
1633103050000|2021-10-01 15:44:10|456.63|454.43|456.81|454.61|456.81|454.61|456.63|454.43|0
1633103060000|2021-10-01 15:44:20|456.98|454.78|457.16|454.96|457.34|455.14|456.98|454.78|0
1633103070000|2021-10-01 15:44:30|457.34|455.14|457.69|455.49|457.69|455.49|457.34|455.14|0
1633103080000|2021-10-01 15:44:40|457.51|455.31|457.51|455.31|457.51|455.31|457.51|455.31|0
1633103090000|2021-10-01 15:44:50|457.34|455.14|457.16|454.96|457.51|455.31|457.16|454.96|0
1633103100000|2021-10-01 15:45:00|457.34|455.14|457.69|455.49|457.69|455.49|457.34|455.14|0
1633103110000|2021-10-01 15:45:10|457.87|455.67|457.16|454.96|458.22|456.02|457.16|454.96|0
1633103120000|2021-10-01 15:45:20|457.34|455.14|457.34|455.14|457.34|455.14|457.16|454.96|0
1633103130000|2021-10-01 15:45:30|457.51|455.31|457.34|455.14|457.51|455.31|457.16|454.96|0
1633103140000|2021-10-01 15:45:40|457.51|455.31|457.87|455.67|458.05|455.85|457.51|455.31|0
1633103150000|2021-10-01 15:45:50|457.69|455.49|457.69|455.49|457.87|455.67|457.69|455.49|0
1633103160000|2021-10-01 15:46:00|457.87|455.67|457.34|455.14|457.87|455.67|456.98|454.78|0
1633103170000|2021-10-01 15:46:10|457.16|454.96|457.16|454.96|457.16|454.96|456.98|454.78|0
1633103180000|2021-10-01 15:46:20|456.98|454.78|456.98|454.78|457.16|454.96|456.98|454.78|0
1633103190000|2021-10-01 15:46:30|457.16|454.96|456.98|454.78|457.16|454.96|456.98|454.78|0
1633103200000|2021-10-01 15:46:40|457.16|454.96|457.51|455.31|457.51|455.31|457.16|454.96|0
1633103210000|2021-10-01 15:46:50|457.34|455.14|457.34|455.14|457.34|455.14|457.16|454.96|0
1633103220000|2021-10-01 15:47:00|456.98|454.78|457.51|455.31|457.51|455.31|456.98|454.78|0
1633103230000|2021-10-01 15:47:10|457.69|455.49|457.34|455.14|457.69|455.49|457.34|455.14|0
1633103240000|2021-10-01 15:47:20|457.51|455.31|457.87|455.67|457.87|455.67|457.51|455.31|0
1633103250000|2021-10-01 15:47:30|458.04|455.84|458.04|455.84|458.04|455.84|458.04|455.84|0
1633103260000|2021-10-01 15:47:40|457.87|455.67|458.4|456.2|458.4|456.2|457.69|455.49|0
1633103270000|2021-10-01 15:47:50|458.93|456.73|458.93|456.73|458.93|456.73|458.58|456.38|0
1633103280000|2021-10-01 15:48:00|458.75|456.55|458.58|456.38|458.75|456.55|458.4|456.2|0
1633103290000|2021-10-01 15:48:10|457.87|455.67|457.87|455.67|458.04|455.84|457.87|455.67|0
1633103300000|2021-10-01 15:48:20|457.95|455.75|457.87|455.67|457.95|455.75|457.87|455.67|0
1633103310000|2021-10-01 15:48:30|457.69|455.49|457.51|455.31|457.69|455.49|457.16|454.96|0
1633103320000|2021-10-01 15:48:40|457.33|455.13|457.16|454.96|457.33|455.13|457.16|454.96|0
1633103330000|2021-10-01 15:48:50|456.98|454.78|456.8|454.6|456.98|454.78|456.8|454.6|0
1633103340000|2021-10-01 15:49:00|456.98|454.78|456.8|454.6|456.98|454.78|456.63|454.43|0
1633103350000|2021-10-01 15:49:10|457.16|454.96|456.8|454.6|457.16|454.96|456.45|454.25|0
1633103360000|2021-10-01 15:49:20|456.63|454.43|456.45|454.25|456.63|454.43|456.45|454.25|0
1633103370000|2021-10-01 15:49:30|456.27|454.07|456.27|454.07|456.27|454.07|456.27|454.07|0
1633103380000|2021-10-01 15:49:40|456.45|454.25|456.27|454.07|456.45|454.25|456.27|454.07|0
1633103390000|2021-10-01 15:49:50|456.45|454.25|456.45|454.25|456.45|454.25|456.45|454.25|0
1633103400000|2021-10-01 15:50:00|456.27|454.07|455.92|453.72|456.45|454.25|455.92|453.72|0
1633103410000|2021-10-01 15:50:10|456.27|454.07|455.74|453.54|456.27|454.07|455.74|453.54|0
1633103420000|2021-10-01 15:50:20|456.27|454.07|455.74|453.54|456.27|454.07|455.74|453.54|0
1633103430000|2021-10-01 15:50:30|455.92|453.72|455.74|453.54|455.92|453.72|455.74|453.54|0
1633103440000|2021-10-01 15:50:40|455.39|453.19|455.39|453.19|455.39|453.19|455.39|453.19|0
1633103450000|2021-10-01 15:50:50|455.21|453.01|455.03|452.83|455.21|453.01|455.03|452.83|0
1633103460000|2021-10-01 15:51:00|454.86|452.66|455.03|452.83|455.03|452.83|454.5|452.3|0
1633103470000|2021-10-01 15:51:10|455.21|453.01|455.03|452.83|455.21|453.01|454.5|452.3|0
1633103480000|2021-10-01 15:51:20|454.68|452.48|454.86|452.66|454.86|452.66|454.5|452.3|0
1633103490000|2021-10-01 15:51:30|454.33|452.13|454.33|452.13|454.33|452.13|453.8|451.6|0
1633103500000|2021-10-01 15:51:40|454.15|451.95|454.15|451.95|454.15|451.95|454.15|451.95|0
1633103510000|2021-10-01 15:51:50|453.97|451.77|454.15|451.95|454.15|451.95|453.97|451.77|0
1633103520000|2021-10-01 15:52:00|453.97|451.77|454.15|451.95|454.33|452.13|453.97|451.77|0
1633103530000|2021-10-01 15:52:10|453.62|451.42|453.62|451.42|453.97|451.77|453.44|451.24|0
1633103540000|2021-10-01 15:52:20|453.44|451.24|453.62|451.42|453.62|451.42|453.44|451.24|0
1633103550000|2021-10-01 15:52:30|453.27|451.07|453.09|450.89|453.44|451.24|453.09|450.89|0
1633103560000|2021-10-01 15:52:40|453.27|451.07|454.5|452.3|454.5|452.3|453.27|451.07|0
1633103570000|2021-10-01 15:52:50|454.32|452.12|454.15|451.95|454.32|452.12|453.97|451.77|0
1633103580000|2021-10-01 15:53:00|454.5|452.3|455.03|452.83|455.03|452.83|454.5|452.3|0
1633103590000|2021-10-01 15:53:10|454.68|452.48|455.39|453.19|455.39|453.19|454.68|452.48|0
1633103600000|2021-10-01 15:53:20|455.21|453.01|455.74|453.54|455.74|453.54|455.21|453.01|0
1633103610000|2021-10-01 15:53:30|455.56|453.36|455.21|453.01|455.56|453.36|455.21|453.01|0
1633103620000|2021-10-01 15:53:40|455.38|453.18|454.5|452.3|455.38|453.18|454.5|452.3|0
1633103630000|2021-10-01 15:53:50|454.68|452.48|454.32|452.12|454.68|452.48|454.32|452.12|0
1633103640000|2021-10-01 15:54:00|454.68|452.48|455.38|453.18|455.56|453.36|454.68|452.48|0
1633103650000|2021-10-01 15:54:10|455.56|453.36|455.92|453.72|455.92|453.72|455.56|453.36|0
1633103660000|2021-10-01 15:54:20|455.74|453.54|455.92|453.72|455.92|453.72|455.56|453.36|0
1633103670000|2021-10-01 15:54:30|456.45|454.25|456.62|454.42|456.8|454.6|456.45|454.25|0
1633103680000|2021-10-01 15:54:40|456.45|454.25|456.8|454.6|456.98|454.78|456.45|454.25|0
1633103690000|2021-10-01 15:54:50|456.98|454.78|456.98|454.78|456.98|454.78|456.98|454.78|0
1633103700000|2021-10-01 15:55:00|456.09|453.89|455.21|453.01|456.09|453.89|455.21|453.01|0
1633103710000|2021-10-01 15:55:10|454.85|452.65|455.03|452.83|455.03|452.83|454.85|452.65|0
1633103720000|2021-10-01 15:55:20|454.68|452.48|455.03|452.83|455.03|452.83|454.32|452.12|0
1633103730000|2021-10-01 15:55:30|455.29|453.09|454.68|452.48|455.29|453.09|454.68|452.48|0
1633103740000|2021-10-01 15:55:40|454.85|452.65|454.68|452.48|454.94|452.74|454.32|452.12|0
1633103750000|2021-10-01 15:55:50|454.5|452.3|453.44|451.24|454.5|452.3|453.44|451.24|0
1633103760000|2021-10-01 15:56:00|453.62|451.42|453.62|451.42|453.97|451.77|453.62|451.42|0
1633103770000|2021-10-01 15:56:10|453.79|451.59|453.62|451.42|453.79|451.59|453.44|451.24|0
1633103780000|2021-10-01 15:56:20|453.44|451.24|452.56|450.36|453.44|451.24|452.56|450.36|0
1633103790000|2021-10-01 15:56:30|452.73|450.53|452.56|450.36|452.73|450.53|452.38|450.18|0
1633103800000|2021-10-01 15:56:40|452.73|450.53|452.73|450.53|453.26|451.06|452.73|450.53|0
1633103810000|2021-10-01 15:56:50|453.09|450.89|453.35|451.15|453.44|451.24|453.09|450.89|0
1633103820000|2021-10-01 15:57:00|453.09|450.89|452.56|450.36|453.09|450.89|452.56|450.36|0
1633103830000|2021-10-01 15:57:10|452.38|450.18|452.56|450.36|452.56|450.36|452.38|450.18|0
1633103840000|2021-10-01 15:57:20|452.91|450.71|452.56|450.36|452.91|450.71|452.56|450.36|0
1633103850000|2021-10-01 15:57:30|452.73|450.53|452.91|450.71|453.09|450.89|452.73|450.53|0
1633103860000|2021-10-01 15:57:40|452.73|450.53|452.56|450.36|452.73|450.53|452.38|450.18|0
1633103870000|2021-10-01 15:57:50|452.47|450.27|452.2|450|452.47|450.27|452.2|450|0
1633103880000|2021-10-01 15:58:00|453.09|450.89|452.73|450.53|453.09|450.89|452.73|450.53|0
1633103890000|2021-10-01 15:58:10|452.91|450.71|453.26|451.06|453.26|451.06|452.73|450.53|0
1633103900000|2021-10-01 15:58:20|452.91|450.71|452.91|450.71|453.26|451.06|452.91|450.71|0
1633103910000|2021-10-01 15:58:30|453.26|451.06|452.91|450.71|453.44|451.24|452.91|450.71|0
1633103920000|2021-10-01 15:58:40|453.09|450.89|453.26|451.06|453.26|451.06|453.09|450.89|0
1633103930000|2021-10-01 15:58:50|453.44|451.24|453.44|451.24|453.44|451.24|453.44|451.24|0
1633103940000|2021-10-01 15:59:00|453.26|451.06|453.26|451.06|453.26|451.06|453.09|450.89|0
1633103950000|2021-10-01 15:59:10|453.62|451.42|453.61|451.41|453.62|451.42|453.44|451.24|0
1633103960000|2021-10-01 15:59:20|453.79|451.59|453.97|451.77|454.14|451.94|453.79|451.59|0
1633103970000|2021-10-01 15:59:30|454.14|451.94|453.61|451.41|454.14|451.94|453.61|451.41|0
1633103980000|2021-10-01 15:59:40|453.97|451.77|453.97|451.77|453.97|451.77|453.79|451.59|0
1633103990000|2021-10-01 15:59:50|453.79|451.59|454.32|452.12|454.32|452.12|453.79|451.59|0
1633104000000|2021-10-01 16:00:00|454.85|452.65|455.38|453.18|455.38|453.18|454.85|452.65|0
1633104010000|2021-10-01 16:00:10|455.2|453|455.2|453|455.2|453|455.2|453|0
1633104020000|2021-10-01 16:00:20|455.38|453.18|454.85|452.65|455.38|453.18|454.85|452.65|0
1633104030000|2021-10-01 16:00:30|455.03|452.83|455.56|453.36|455.74|453.54|455.03|452.83|0
1633104040000|2021-10-01 16:00:40|455.74|453.54|455.2|453|455.91|453.71|455.2|453|0
1633104050000|2021-10-01 16:00:50|454.85|452.65|453.97|451.77|454.85|452.65|453.97|451.77|0
1633104060000|2021-10-01 16:01:00|453.79|451.59|453.79|451.59|453.79|451.59|453.61|451.41|0
1633104070000|2021-10-01 16:01:10|454.14|451.94|453.61|451.41|454.14|451.94|453.61|451.41|0
1633104080000|2021-10-01 16:01:20|453.79|451.59|453.44|451.24|453.79|451.59|453.44|451.24|0
1633104090000|2021-10-01 16:01:30|453.61|451.41|453.44|451.24|453.79|451.59|453.44|451.24|0
1633104100000|2021-10-01 16:01:40|453.08|450.88|452.73|450.53|453.08|450.88|452.73|450.53|0
1633104110000|2021-10-01 16:01:50|452.2|450|452.55|450.35|452.73|450.53|452.2|450|0
1633104120000|2021-10-01 16:02:00|452.91|450.71|452.73|450.53|452.91|450.71|452.73|450.53|0
1633104130000|2021-10-01 16:02:10|453.08|450.88|452.91|450.71|453.08|450.88|452.91|450.71|0
1633104140000|2021-10-01 16:02:20|452.73|450.53|452.55|450.35|452.73|450.53|452.55|450.35|0
1633104150000|2021-10-01 16:02:30|453.08|450.88|452.91|450.71|453.08|450.88|452.73|450.53|0
1633104160000|2021-10-01 16:02:40|452.73|450.53|452.2|450|452.73|450.53|452.2|450|0
1633104170000|2021-10-01 16:02:50|452.03|449.83|451.67|449.47|452.03|449.83|451.67|449.47|0
1633104180000|2021-10-01 16:03:00|451.85|449.65|451.85|449.65|451.85|449.65|451.85|449.65|0
1633104190000|2021-10-01 16:03:10|452.03|449.83|452.55|450.35|452.55|450.35|452.03|449.83|0
1633104200000|2021-10-01 16:03:20|452.38|450.18|452.03|449.83|452.91|450.71|452.03|449.83|0
1633104210000|2021-10-01 16:03:30|452.55|450.35|452.73|450.53|452.73|450.53|452.38|450.18|0
1633104220000|2021-10-01 16:03:40|452.91|450.71|453.08|450.88|453.08|450.88|452.91|450.71|0
1633104230000|2021-10-01 16:03:50|452.73|450.53|452.38|450.18|452.73|450.53|452.38|450.18|0
1633104240000|2021-10-01 16:04:00|452.02|449.82|451.85|449.65|452.02|449.82|451.85|449.65|0
1633104250000|2021-10-01 16:04:10|451.67|449.47|451.67|449.47|452.02|449.82|451.67|449.47|0
1633104260000|2021-10-01 16:04:20|451.85|449.65|451.67|449.47|451.85|449.65|451.5|449.3|0
1633104270000|2021-10-01 16:04:30|451.85|449.65|451.85|449.65|452.02|449.82|451.85|449.65|0
1633104280000|2021-10-01 16:04:40|451.4|449.2|451.5|449.3|451.5|449.3|451.14|448.94|0
1633104290000|2021-10-01 16:04:50|451.85|449.65|452.2|450|452.38|450.18|451.85|449.65|0
1633104300000|2021-10-01 16:05:00|452.55|450.35|452.55|450.35|452.73|450.53|452.55|450.35|0
1633104310000|2021-10-01 16:05:10|452.38|450.18|451.85|449.65|452.38|450.18|451.67|449.47|0
1633104320000|2021-10-01 16:05:20|452.2|450|451.67|449.47|452.55|450.35|451.67|449.47|0
1633104330000|2021-10-01 16:05:30|451.5|449.3|451.5|449.3|451.67|449.47|451.5|449.3|0
1633104340000|2021-10-01 16:05:40|451.67|449.47|452.2|450|452.2|450|451.5|449.3|0
1633104350000|2021-10-01 16:05:50|451.85|449.65|451.85|449.65|452.02|449.82|451.85|449.65|0
1633104360000|2021-10-01 16:06:00|452.2|450|452.38|450.18|452.55|450.35|452.2|450|0
1633104370000|2021-10-01 16:06:10|452.2|450|452.38|450.18|452.38|450.18|451.85|449.65|0
1633104380000|2021-10-01 16:06:20|452.2|450|452.55|450.35|452.55|450.35|452.2|450|0
1633104390000|2021-10-01 16:06:30|452.73|450.53|452.91|450.71|452.91|450.71|452.73|450.53|0
1633104400000|2021-10-01 16:06:40|453.08|450.88|453.26|451.06|453.26|451.06|453.08|450.88|0
1633104410000|2021-10-01 16:06:50|453.08|450.88|453.79|451.59|453.96|451.76|453.08|450.88|0
1633104420000|2021-10-01 16:07:00|453.96|451.76|454.14|451.94|454.14|451.94|453.96|451.76|0
1633104430000|2021-10-01 16:07:10|454.32|452.12|455.02|452.82|455.02|452.82|454.32|452.12|0
1633104440000|2021-10-01 16:07:20|455.2|453|454.67|452.47|455.2|453|454.67|452.47|0
1633104450000|2021-10-01 16:07:30|454.49|452.29|454.49|452.29|454.49|452.29|454.32|452.12|0
1633104460000|2021-10-01 16:07:40|455.2|453|455.38|453.18|455.38|453.18|455.2|453|0
1633104470000|2021-10-01 16:07:50|455.02|452.82|455.02|452.82|455.02|452.82|454.85|452.65|0
1633104480000|2021-10-01 16:08:00|454.93|452.73|454.14|451.94|454.93|452.73|453.96|451.76|0
1633104490000|2021-10-01 16:08:10|454.32|452.12|454.49|452.29|454.67|452.47|454.32|452.12|0
1633104500000|2021-10-01 16:08:20|454.32|452.12|455.38|453.18|455.38|453.18|454.32|452.12|0
1633104510000|2021-10-01 16:08:30|455.55|453.35|456.44|454.24|456.44|454.24|455.55|453.35|0
1633104520000|2021-10-01 16:08:40|456.09|453.89|455.91|453.71|456.26|454.06|455.91|453.71|0
1633104530000|2021-10-01 16:08:50|455.73|453.53|455.02|452.82|455.73|453.53|455.02|452.82|0
1633104540000|2021-10-01 16:09:00|454.49|452.29|454.85|452.65|454.85|452.65|454.49|452.29|0
1633104550000|2021-10-01 16:09:10|454.49|452.29|455.2|453|455.2|453|454.49|452.29|0
1633104560000|2021-10-01 16:09:20|454.85|452.65|455.38|453.18|455.38|453.18|454.85|452.65|0
1633104570000|2021-10-01 16:09:30|455.2|453|454.85|452.65|455.38|453.18|454.85|452.65|0
1633104580000|2021-10-01 16:09:40|455.2|453|455.55|453.35|455.55|453.35|455.2|453|0
1633104590000|2021-10-01 16:09:50|455.91|453.71|455.91|453.71|455.91|453.71|455.91|453.71|0
1633104600000|2021-10-01 16:10:00|455.38|453.18|455.2|453|455.38|453.18|455.2|453|0
1633104610000|2021-10-01 16:10:10|455.02|452.82|454.67|452.47|455.02|452.82|454.67|452.47|0
1633104620000|2021-10-01 16:10:20|454.4|452.2|453.87|451.67|454.49|452.29|453.79|451.59|0
1633104630000|2021-10-01 16:10:30|453.96|451.76|454.49|452.29|454.49|452.29|453.96|451.76|0
1633104640000|2021-10-01 16:10:40|453.79|451.59|453.61|451.41|453.79|451.59|453.61|451.41|0
1633104650000|2021-10-01 16:10:50|453.96|451.76|454.67|452.47|454.67|452.47|453.96|451.76|0
1633104660000|2021-10-01 16:11:00|454.49|452.29|453.79|451.59|454.49|452.29|453.79|451.59|0
1633104670000|2021-10-01 16:11:10|453.43|451.23|455.14|452.94|455.14|452.94|453.43|451.23|0
1633104680000|2021-10-01 16:11:20|455.31|453.11|453.65|451.45|455.49|453.29|453.48|451.28|0
1633104690000|2021-10-01 16:11:30|453.83|451.63|453.83|451.63|453.83|451.63|453.83|451.63|0
1633104700000|2021-10-01 16:11:40|453.65|451.45|453.3|451.1|454.01|451.81|453.3|451.1|0
1633104710000|2021-10-01 16:11:50|453.48|451.28|453.48|451.28|453.48|451.28|453.48|451.28|0
1633104720000|2021-10-01 16:12:00|453.83|451.63|453.83|451.63|454.01|451.81|453.83|451.63|0
1633104730000|2021-10-01 16:12:10|453.65|451.45|453.3|451.1|453.65|451.45|453.3|451.1|0
1633104740000|2021-10-01 16:12:20|453.48|451.28|453.83|451.63|453.83|451.63|453.48|451.28|0
1633104750000|2021-10-01 16:12:30|454.36|452.16|454.71|452.51|454.71|452.51|454.36|452.16|0
1633104760000|2021-10-01 16:12:40|454.89|452.69|454.89|452.69|455.07|452.87|454.89|452.69|0
1633104770000|2021-10-01 16:12:50|454.71|452.51|454.71|452.51|454.89|452.69|454.71|452.51|0
1633104780000|2021-10-01 16:13:00|454.8|452.6|454.71|452.51|454.89|452.69|454.54|452.34|0
1633104790000|2021-10-01 16:13:10|454.44|452.24|454.54|452.34|454.54|452.34|454.18|451.98|0
1633104800000|2021-10-01 16:13:20|454.36|452.16|454.18|451.98|454.36|452.16|454.18|451.98|0
1633104810000|2021-10-01 16:13:30|454.01|451.81|454.01|451.81|454.01|451.81|453.83|451.63|0
1633104820000|2021-10-01 16:13:40|454.18|451.98|454.01|451.81|454.18|451.98|454.01|451.81|0
1633104830000|2021-10-01 16:13:50|453.83|451.63|453.3|451.1|453.83|451.63|453.3|451.1|0
1633104840000|2021-10-01 16:14:00|453.12|450.92|453.3|451.1|453.3|451.1|453.12|450.92|0
1633104850000|2021-10-01 16:14:10|453.48|451.28|452.59|450.39|453.48|451.28|452.59|450.39|0
1633104860000|2021-10-01 16:14:20|453.12|450.92|452.59|450.39|453.12|450.92|452.42|450.22|0
1633104870000|2021-10-01 16:14:30|452.77|450.57|452.95|450.75|452.95|450.75|452.59|450.39|0
1633104880000|2021-10-01 16:14:40|452.77|450.57|452.06|449.86|452.77|450.57|452.06|449.86|0
1633104890000|2021-10-01 16:14:50|452.24|450.04|451.53|449.33|452.24|450.04|451.53|449.33|0
1633104900000|2021-10-01 16:15:00|451.71|449.51|452.24|450.04|452.24|450.04|451.53|449.33|0
1633104910000|2021-10-01 16:15:10|452.42|450.22|452.42|450.22|452.59|450.39|452.42|450.22|0
1633104920000|2021-10-01 16:15:20|452.06|449.86|451.89|449.69|452.24|450.04|451.89|449.69|0
1633104930000|2021-10-01 16:15:30|451.71|449.51|451.53|449.33|451.89|449.69|451.53|449.33|0
1633104940000|2021-10-01 16:15:40|451.71|449.51|451.89|449.69|451.89|449.69|451.71|449.51|0
1633104950000|2021-10-01 16:15:50|452.06|449.86|452.06|449.86|452.42|450.22|451.89|449.69|0
1633104960000|2021-10-01 16:16:00|451.71|449.51|450.65|448.45|451.71|449.51|450.65|448.45|0
1633104970000|2021-10-01 16:16:10|450.3|448.1|449.77|447.57|450.3|448.1|449.77|447.57|0
1633104980000|2021-10-01 16:16:20|449.95|447.75|450.12|447.92|450.12|447.92|449.77|447.57|0
1633104990000|2021-10-01 16:16:30|449.95|447.75|449.42|447.22|449.95|447.75|449.42|447.22|0
1633105000000|2021-10-01 16:16:40|449.24|447.04|449.42|447.22|449.42|447.22|449.24|447.04|0
1633105010000|2021-10-01 16:16:50|449.59|447.39|449.95|447.75|449.95|447.75|449.42|447.22|0
1633105020000|2021-10-01 16:17:00|450.12|447.92|449.77|447.57|450.12|447.92|449.77|447.57|0
1633105030000|2021-10-01 16:17:10|449.95|447.75|450.12|447.92|450.12|447.92|449.95|447.75|0
1633105040000|2021-10-01 16:17:20|450.3|448.1|450.47|448.27|450.47|448.27|450.3|448.1|0
1633105050000|2021-10-01 16:17:30|450.3|448.1|450.3|448.1|450.65|448.45|450.3|448.1|0
1633105060000|2021-10-01 16:17:40|450.47|448.27|450.47|448.27|450.47|448.27|450.3|448.1|0
1633105070000|2021-10-01 16:17:50|450.83|448.63|450.47|448.27|450.83|448.63|450.47|448.27|0
1633105080000|2021-10-01 16:18:00|450.3|448.1|449.59|447.39|450.3|448.1|449.5|447.3|0
1633105090000|2021-10-01 16:18:10|449.68|447.48|449.42|447.22|449.68|447.48|449.42|447.22|0
1633105100000|2021-10-01 16:18:20|449.59|447.39|449.42|447.22|449.59|447.39|449.42|447.22|0
1633105110000|2021-10-01 16:18:30|449.59|447.39|449.42|447.22|449.59|447.39|449.42|447.22|0
1633105120000|2021-10-01 16:18:40|449.59|447.39|449.42|447.22|449.59|447.39|449.42|447.22|0
1633105130000|2021-10-01 16:18:50|449.59|447.39|449.07|446.87|449.59|447.39|449.07|446.87|0
1633105140000|2021-10-01 16:19:00|449.24|447.04|449.59|447.39|449.59|447.39|449.24|447.04|0
1633105150000|2021-10-01 16:19:10|449.77|447.57|449.77|447.57|449.77|447.57|449.77|447.57|0
1633105160000|2021-10-01 16:19:20|450.47|448.27|450.65|448.45|450.65|448.45|450.3|448.1|0
1633105170000|2021-10-01 16:19:30|450.47|448.27|451|448.8|451|448.8|450.47|448.27|0
1633105180000|2021-10-01 16:19:40|451.18|448.98|451|448.8|451.18|448.98|451|448.8|0
1633105190000|2021-10-01 16:19:50|451.18|448.98|451|448.8|451.26|449.06|451|448.8|0
1633105200000|2021-10-01 16:20:00|451.18|448.98|451.71|449.51|451.71|449.51|451.18|448.98|0
1633105210000|2021-10-01 16:20:10|451.88|449.68|452.06|449.86|452.06|449.86|451.71|449.51|0
1633105220000|2021-10-01 16:20:20|452.24|450.04|452.41|450.21|452.59|450.39|452.06|449.86|0
1633105230000|2021-10-01 16:20:30|453.12|450.92|452.94|450.74|453.12|450.92|452.94|450.74|0
1633105240000|2021-10-01 16:20:40|453.12|450.92|453.12|450.92|453.12|450.92|452.94|450.74|0
1633105250000|2021-10-01 16:20:50|453.47|451.27|453.65|451.45|453.65|451.45|453.47|451.27|0
1633105260000|2021-10-01 16:21:00|453.47|451.27|453.12|450.92|453.47|451.27|453.12|450.92|0
1633105270000|2021-10-01 16:21:10|452.94|450.74|452.59|450.39|452.94|450.74|452.59|450.39|0
1633105280000|2021-10-01 16:21:20|452.41|450.21|452.41|450.21|452.59|450.39|452.24|450.04|0
1633105290000|2021-10-01 16:21:30|452.59|450.39|452.59|450.39|452.59|450.39|452.41|450.21|0
1633105300000|2021-10-01 16:21:40|452.41|450.21|452.59|450.39|452.59|450.39|452.41|450.21|0
1633105310000|2021-10-01 16:21:50|452.41|450.21|452.67|450.47|452.67|450.47|452.24|450.04|0
1633105320000|2021-10-01 16:22:00|452.59|450.39|452.59|450.39|452.77|450.57|452.59|450.39|0
1633105330000|2021-10-01 16:22:10|452.41|450.21|452.06|449.86|452.41|450.21|452.06|449.86|0
1633105340000|2021-10-01 16:22:20|451.88|449.68|452.59|450.39|452.59|450.39|451.88|449.68|0
1633105350000|2021-10-01 16:22:30|452.41|450.21|452.76|450.56|452.94|450.74|452.41|450.21|0
1633105360000|2021-10-01 16:22:40|452.24|450.04|452.41|450.21|452.41|450.21|452.06|449.86|0
1633105370000|2021-10-01 16:22:50|452.59|450.39|452.76|450.56|452.76|450.56|452.59|450.39|0
1633105380000|2021-10-01 16:23:00|453.03|450.83|453.47|451.27|453.82|451.62|453.03|450.83|0
1633105390000|2021-10-01 16:23:10|453.29|451.09|453.47|451.27|453.47|451.27|453.29|451.09|0
1633105400000|2021-10-01 16:23:20|453.12|450.92|454.18|451.98|454.18|451.98|453.12|450.92|0
1633105410000|2021-10-01 16:23:30|454.35|452.15|455.06|452.86|455.06|452.86|454.35|452.15|0
1633105420000|2021-10-01 16:23:40|455.42|453.22|455.42|453.22|455.42|453.22|455.42|453.22|0
1633105430000|2021-10-01 16:23:50|455.24|453.04|455.59|453.39|455.59|453.39|455.06|452.86|0
1633105440000|2021-10-01 16:24:00|455.77|453.57|455.59|453.39|455.77|453.57|455.24|453.04|0
1633105450000|2021-10-01 16:24:10|455.77|453.57|455.59|453.39|456.12|453.92|455.59|453.39|0
1633105460000|2021-10-01 16:24:20|455.42|453.22|455.06|452.86|455.42|453.22|455.06|452.86|0
1633105470000|2021-10-01 16:24:30|455.24|453.04|455.24|453.04|455.59|453.39|455.24|453.04|0
1633105480000|2021-10-01 16:24:40|455.06|452.86|454.88|452.68|455.06|452.86|454.88|452.68|0
1633105490000|2021-10-01 16:24:50|454.71|452.51|454.71|452.51|454.71|452.51|454.71|452.51|0
1633105500000|2021-10-01 16:25:00|454.88|452.68|455.24|453.04|455.24|453.04|454.88|452.68|0
1633105510000|2021-10-01 16:25:10|455.42|453.22|454.88|452.68|455.42|453.22|454.88|452.68|0
1633105520000|2021-10-01 16:25:20|454.71|452.51|454.53|452.33|454.71|452.51|454.53|452.33|0
1633105530000|2021-10-01 16:25:30|454.71|452.51|454.71|452.51|454.71|452.51|454.53|452.33|0
1633105540000|2021-10-01 16:25:40|454.53|452.33|454.88|452.68|454.88|452.68|454.53|452.33|0
1633105550000|2021-10-01 16:25:50|454.71|452.51|454.18|451.98|454.71|452.51|454.18|451.98|0
1633105560000|2021-10-01 16:26:00|453.65|451.45|454|451.8|454|451.8|453.29|451.09|0
1633105570000|2021-10-01 16:26:10|454.18|451.98|454.35|452.15|454.35|452.15|453.82|451.62|0
1633105580000|2021-10-01 16:26:20|454.71|452.51|454.88|452.68|454.88|452.68|454.71|452.51|0
1633105590000|2021-10-01 16:26:30|455.24|453.04|455.24|453.04|455.24|453.04|455.24|453.04|0
1633105600000|2021-10-01 16:26:40|455.41|453.21|455.77|453.57|455.77|453.57|455.41|453.21|0
1633105610000|2021-10-01 16:26:50|455.41|453.21|455.06|452.86|455.41|453.21|455.06|452.86|0
1633105620000|2021-10-01 16:27:00|454.88|452.68|454.53|452.33|454.88|452.68|454.53|452.33|0
1633105630000|2021-10-01 16:27:10|454.18|451.98|454|451.8|454.18|451.98|454|451.8|0
1633105640000|2021-10-01 16:27:20|454.18|451.98|454|451.8|454.18|451.98|454|451.8|0
1633105650000|2021-10-01 16:27:30|453.82|451.62|454|451.8|454|451.8|453.82|451.62|0
1633105660000|2021-10-01 16:27:40|454.35|452.15|454.71|452.51|454.71|452.51|454.18|451.98|0
1633105670000|2021-10-01 16:27:50|454.61|452.41|454.18|451.98|454.61|452.41|454.18|451.98|0
1633105680000|2021-10-01 16:28:00|454|451.8|453.82|451.62|454.18|451.98|453.82|451.62|0
1633105690000|2021-10-01 16:28:10|454|451.8|454.35|452.15|454.35|452.15|454|451.8|0
1633105700000|2021-10-01 16:28:20|454.18|451.98|454.53|452.33|454.53|452.33|454.18|451.98|0
1633105710000|2021-10-01 16:28:30|454.35|452.15|454.35|452.15|454.53|452.33|454.35|452.15|0
1633105720000|2021-10-01 16:28:40|454.18|451.98|454.35|452.15|454.35|452.15|454.18|451.98|0
1633105730000|2021-10-01 16:28:50|454.26|452.06|454|451.8|454.26|452.06|454|451.8|0
1633105740000|2021-10-01 16:29:00|454.18|451.98|454.35|452.15|454.35|452.15|454|451.8|0
1633105750000|2021-10-01 16:29:10|454.53|452.33|454.08|451.88|454.53|452.33|454|451.8|0
1633105760000|2021-10-01 16:29:20|454.18|451.98|454.35|452.15|454.35|452.15|454.18|451.98|0
1633105770000|2021-10-01 16:29:30|454|451.8|454.71|452.51|454.71|452.51|454|451.8|0
1633105780000|2021-10-01 16:29:40|454.88|452.68|454.53|452.33|454.88|452.68|454.53|452.33|0
1633105790000|2021-10-01 16:29:50|454.35|452.15|454.53|452.33|454.53|452.33|454.17|451.97|0
1633105800000|2021-10-01 16:30:00|454.35|452.15|454.35|452.15|454.35|452.15|454.35|452.15|0
1633105810000|2021-10-01 16:30:10|454.17|451.97|454.71|452.51|454.71|452.51|454.17|451.97|0
1633105820000|2021-10-01 16:30:20|454.88|452.68|455.24|453.04|455.24|453.04|454.88|452.68|0
1633105830000|2021-10-01 16:30:30|455.06|452.86|455.24|453.04|455.24|453.04|455.06|452.86|0
1633105840000|2021-10-01 16:30:40|455.06|452.86|454.88|452.68|455.06|452.86|454.7|452.5|0
1633105850000|2021-10-01 16:30:50|454.7|452.5|454.7|452.5|454.7|452.5|454.7|452.5|0
1633105860000|2021-10-01 16:31:00|454.88|452.68|454.88|452.68|454.88|452.68|454.7|452.5|0
1633105870000|2021-10-01 16:31:10|454.7|452.5|454.7|452.5|454.7|452.5|454.53|452.33|0
1633105880000|2021-10-01 16:31:20|455.41|453.21|455.59|453.39|455.59|453.39|455.41|453.21|0
1633105890000|2021-10-01 16:31:30|455.41|453.21|455.06|452.86|455.41|453.21|455.06|452.86|0
1633105900000|2021-10-01 16:31:40|454.88|452.68|455.41|453.21|455.41|453.21|454.88|452.68|0
1633105910000|2021-10-01 16:31:50|455.59|453.39|455.41|453.21|455.59|453.39|455.41|453.21|0
1633105920000|2021-10-01 16:32:00|454.88|452.68|454.35|452.15|454.88|452.68|454.35|452.15|0
1633105930000|2021-10-01 16:32:10|454.53|452.33|454.88|452.68|454.88|452.68|454.53|452.33|0
1633105940000|2021-10-01 16:32:20|454.7|452.5|455.06|452.86|455.06|452.86|454.7|452.5|0
1633105950000|2021-10-01 16:32:30|455.23|453.03|455.94|453.74|455.94|453.74|455.23|453.03|0
1633105960000|2021-10-01 16:32:40|456.12|453.92|456.12|453.92|456.3|454.1|456.12|453.92|0
1633105970000|2021-10-01 16:32:50|455.94|453.74|456.12|453.92|456.3|454.1|455.94|453.74|0
1633105980000|2021-10-01 16:33:00|455.94|453.74|456.21|454.01|456.21|454.01|455.94|453.74|0
1633105990000|2021-10-01 16:33:10|456.12|453.92|456.12|453.92|456.12|453.92|456.12|453.92|0
1633106000000|2021-10-01 16:33:20|456.3|454.1|456.47|454.27|456.47|454.27|456.3|454.1|0
1633106010000|2021-10-01 16:33:30|456.65|454.45|456.83|454.63|456.83|454.63|456.65|454.45|0
1633106020000|2021-10-01 16:33:40|457.01|454.81|457.01|454.81|457.18|454.98|456.83|454.63|0
1633106030000|2021-10-01 16:33:50|457.18|454.98|457.01|454.81|457.18|454.98|457.01|454.81|0
1633106040000|2021-10-01 16:34:00|456.65|454.45|456.83|454.63|456.83|454.63|456.65|454.45|0
1633106050000|2021-10-01 16:34:10|456.65|454.45|456.83|454.63|456.83|454.63|456.47|454.27|0
1633106060000|2021-10-01 16:34:20|456.65|454.45|456.12|453.92|456.65|454.45|456.12|453.92|0
1633106070000|2021-10-01 16:34:30|455.59|453.39|455.41|453.21|455.59|453.39|455.41|453.21|0
1633106080000|2021-10-01 16:34:40|455.23|453.03|455.41|453.21|455.41|453.21|455.23|453.03|0
1633106090000|2021-10-01 16:34:50|455.76|453.56|455.94|453.74|455.94|453.74|455.76|453.56|0
1633106100000|2021-10-01 16:35:00|455.76|453.56|456.3|454.1|456.3|454.1|455.76|453.56|0
1633106110000|2021-10-01 16:35:10|456.65|454.45|456.83|454.63|456.83|454.63|456.65|454.45|0
1633106120000|2021-10-01 16:35:20|456.65|454.45|456.12|453.92|456.65|454.45|456.12|453.92|0
1633106130000|2021-10-01 16:35:30|455.94|453.74|456.83|454.63|456.83|454.63|455.94|453.74|0
1633106140000|2021-10-01 16:35:40|457|454.8|457.18|454.98|457.18|454.98|457|454.8|0
1633106150000|2021-10-01 16:35:50|457.36|455.16|457.18|454.98|457.36|455.16|457.18|454.98|0
1633106170000|2021-10-01 16:36:10|456.83|454.63|456.65|454.45|456.83|454.63|456.47|454.27|0
1633106180000|2021-10-01 16:36:20|456.83|454.63|456.3|454.1|456.83|454.63|456.12|453.92|0
1633106190000|2021-10-01 16:36:30|456.12|453.92|456.47|454.27|456.47|454.27|456.12|453.92|0
1633106200000|2021-10-01 16:36:40|456.65|454.45|456.65|454.45|456.65|454.45|456.65|454.45|0
1633106210000|2021-10-01 16:36:50|456.47|454.27|456.65|454.45|456.65|454.45|456.3|454.1|0
1633106220000|2021-10-01 16:37:00|456.47|454.27|456.47|454.27|456.47|454.27|456.47|454.27|0
1633106230000|2021-10-01 16:37:10|456.65|454.45|456.3|454.1|456.65|454.45|456.3|454.1|0
1633106240000|2021-10-01 16:37:20|456.47|454.27|456.3|454.1|456.47|454.27|456.3|454.1|0
1633106250000|2021-10-01 16:37:30|456.29|454.09|456.12|453.92|456.29|454.09|456.12|453.92|0
1633106260000|2021-10-01 16:37:40|456.29|454.09|456.12|453.92|456.29|454.09|456.12|453.92|0
1633106270000|2021-10-01 16:37:50|455.94|453.74|455.94|453.74|456.12|453.92|455.94|453.74|0
1633106280000|2021-10-01 16:38:00|456.12|453.92|456.12|453.92|456.12|453.92|456.12|453.92|0
1633106290000|2021-10-01 16:38:10|456.29|454.09|455.76|453.56|456.29|454.09|455.76|453.56|0
1633106300000|2021-10-01 16:38:20|455.59|453.39|455.41|453.21|455.59|453.39|455.41|453.21|0
1633106310000|2021-10-01 16:38:30|455.23|453.03|455.41|453.21|455.41|453.21|455.23|453.03|0
1633106320000|2021-10-01 16:38:40|455.05|452.85|455.05|452.85|455.23|453.03|455.05|452.85|0
1633106330000|2021-10-01 16:38:50|454.88|452.68|454.17|451.97|454.88|452.68|454.17|451.97|0
1633106340000|2021-10-01 16:39:00|453.64|451.44|453.46|451.26|453.64|451.44|453.46|451.26|0
1633106350000|2021-10-01 16:39:10|452.58|450.38|452.76|450.56|452.76|450.56|452.58|450.38|0
1633106360000|2021-10-01 16:39:20|452.93|450.73|453.46|451.26|453.64|451.44|452.93|450.73|0
1633106370000|2021-10-01 16:39:30|452.93|450.73|452.93|450.73|452.93|450.73|452.76|450.56|0
1633106380000|2021-10-01 16:39:40|453.29|451.09|453.29|451.09|453.29|451.09|453.29|451.09|0
1633106390000|2021-10-01 16:39:50|453.64|451.44|453.46|451.26|453.64|451.44|453.29|451.09|0
1633106400000|2021-10-01 16:40:00|453.64|451.44|453.64|451.44|454.17|451.97|453.64|451.44|0
1633106410000|2021-10-01 16:40:10|453.99|451.79|453.46|451.26|453.99|451.79|453.46|451.26|0
1633106420000|2021-10-01 16:40:20|453.64|451.44|453.64|451.44|453.82|451.62|453.64|451.44|0
1633106430000|2021-10-01 16:40:30|454.7|452.5|454.52|452.32|454.7|452.5|454.35|452.15|0
1633106440000|2021-10-01 16:40:40|454.7|452.5|454.7|452.5|454.88|452.68|454.7|452.5|0
1633106450000|2021-10-01 16:40:50|454.88|452.68|454.88|452.68|455.23|453.03|454.88|452.68|0
1633106460000|2021-10-01 16:41:00|454.7|452.5|454.7|452.5|454.7|452.5|454.52|452.32|0
1633106470000|2021-10-01 16:41:10|455.05|452.85|455.41|453.21|455.41|453.21|454.88|452.68|0
1633106480000|2021-10-01 16:41:20|455.23|453.03|454.7|452.5|455.23|453.03|454.7|452.5|0
1633106490000|2021-10-01 16:41:30|454.88|452.68|455.23|453.03|455.23|453.03|454.7|452.5|0
1633106500000|2021-10-01 16:41:40|455.41|453.21|455.23|453.03|455.41|453.21|455.23|453.03|0
1633106510000|2021-10-01 16:41:50|455.41|453.21|455.23|453.03|455.49|453.29|455.23|453.03|0
1633106520000|2021-10-01 16:42:00|455.58|453.38|455.23|453.03|455.58|453.38|455.23|453.03|0
1633106530000|2021-10-01 16:42:10|455.05|452.85|454.88|452.68|455.05|452.85|454.35|452.15|0
1633106540000|2021-10-01 16:42:20|455.05|452.85|455.23|453.03|455.23|453.03|455.05|452.85|0
1633106550000|2021-10-01 16:42:30|455.05|452.85|454.7|452.5|455.05|452.85|454.52|452.32|0
1633106560000|2021-10-01 16:42:40|454.61|452.41|455.23|453.03|455.23|453.03|454.61|452.41|0
1633106570000|2021-10-01 16:42:50|455.41|453.21|455.41|453.21|455.41|453.21|455.41|453.21|0
1633106580000|2021-10-01 16:43:00|455.05|452.85|455.23|453.03|455.23|453.03|455.05|452.85|0
1633106590000|2021-10-01 16:43:10|455.41|453.21|455.05|452.85|455.41|453.21|454.88|452.68|0
1633106600000|2021-10-01 16:43:20|454.88|452.68|455.41|453.21|455.41|453.21|454.88|452.68|0
1633106610000|2021-10-01 16:43:30|455.05|452.85|455.05|452.85|455.23|453.03|455.05|452.85|0
1633106620000|2021-10-01 16:43:40|455.23|453.03|455.23|453.03|455.41|453.21|455.23|453.03|0
1633106630000|2021-10-01 16:43:50|455.41|453.21|455.41|453.21|455.58|453.38|455.41|453.21|0
1633106640000|2021-10-01 16:44:00|455.23|453.03|455.41|453.21|455.41|453.21|455.23|453.03|0
1633106660000|2021-10-01 16:44:20|455.23|453.03|455.05|452.85|455.41|453.21|454.88|452.68|0
1633106670000|2021-10-01 16:44:30|454.88|452.68|455.05|452.85|455.05|452.85|454.88|452.68|0
1633106680000|2021-10-01 16:44:40|454.87|452.67|454.87|452.67|454.87|452.67|454.87|452.67|0
1633106690000|2021-10-01 16:44:50|455.05|452.85|455.05|452.85|455.05|452.85|454.87|452.67|0
1633106700000|2021-10-01 16:45:00|455.41|453.21|455.58|453.38|455.58|453.38|455.23|453.03|0
1633106710000|2021-10-01 16:45:10|455.76|453.56|455.76|453.56|455.94|453.74|455.76|453.56|0
1633106720000|2021-10-01 16:45:20|455.94|453.74|456.47|454.27|456.65|454.45|455.94|453.74|0
1633106730000|2021-10-01 16:45:30|456.29|454.09|456.65|454.45|456.65|454.45|456.29|454.09|0
1633106740000|2021-10-01 16:45:40|456.47|454.27|456.11|453.91|456.47|454.27|456.11|453.91|0
1633106750000|2021-10-01 16:45:50|455.94|453.74|455.76|453.56|455.94|453.74|455.76|453.56|0
1633106760000|2021-10-01 16:46:00|455.58|453.38|455.94|453.74|455.94|453.74|455.58|453.38|0
1633106770000|2021-10-01 16:46:10|456.47|454.27|456.82|454.62|456.82|454.62|456.47|454.27|0
1633106780000|2021-10-01 16:46:20|456.65|454.45|456.82|454.62|456.82|454.62|456.65|454.45|0
1633106790000|2021-10-01 16:46:30|457|454.8|456.82|454.62|457.18|454.98|456.82|454.62|0
1633106800000|2021-10-01 16:46:40|457|454.8|456.64|454.44|457|454.8|456.64|454.44|0
1633106810000|2021-10-01 16:46:50|456.82|454.62|456.47|454.27|456.82|454.62|456.47|454.27|0
1633106820000|2021-10-01 16:47:00|456.29|454.09|456.11|453.91|456.47|454.27|456.11|453.91|0
1633106830000|2021-10-01 16:47:10|456.29|454.09|456.29|454.09|456.64|454.44|456.29|454.09|0
1633106840000|2021-10-01 16:47:20|455.94|453.74|455.76|453.56|455.94|453.74|455.58|453.38|0
1633106850000|2021-10-01 16:47:30|456.29|454.09|456.47|454.27|456.47|454.27|456.29|454.09|0
1633106860000|2021-10-01 16:47:40|456.64|454.44|456.47|454.27|456.64|454.44|456.47|454.27|0
1633106870000|2021-10-01 16:47:50|456.64|454.44|455.94|453.74|456.64|454.44|455.94|453.74|0
1633106880000|2021-10-01 16:48:00|455.76|453.56|455.58|453.38|455.94|453.74|455.58|453.38|0
1633106890000|2021-10-01 16:48:10|455.4|453.2|455.05|452.85|455.4|453.2|455.05|452.85|0
1633106900000|2021-10-01 16:48:20|455.23|453.03|455.23|453.03|455.23|453.03|455.23|453.03|0
1633106910000|2021-10-01 16:48:30|455.05|452.85|454.87|452.67|455.05|452.85|454.87|452.67|0
1633106920000|2021-10-01 16:48:40|455.23|453.03|454.87|452.67|455.23|453.03|454.87|452.67|0
1633106930000|2021-10-01 16:48:50|455.05|452.85|454.87|452.67|455.05|452.85|454.7|452.5|0
1633106940000|2021-10-01 16:49:00|454.7|452.5|455.05|452.85|455.05|452.85|454.7|452.5|0
1633106950000|2021-10-01 16:49:10|454.7|452.5|454.87|452.67|454.87|452.67|454.7|452.5|0
1633106960000|2021-10-01 16:49:20|455.05|452.85|455.23|453.03|455.23|453.03|455.05|452.85|0
1633106970000|2021-10-01 16:49:30|455.4|453.2|454.87|452.67|455.4|453.2|454.87|452.67|0
1633106980000|2021-10-01 16:49:40|454.7|452.5|455.05|452.85|455.05|452.85|454.7|452.5|0
1633106990000|2021-10-01 16:49:50|455.23|453.03|454.87|452.67|455.23|453.03|454.87|452.67|0
1633107000000|2021-10-01 16:50:00|455.23|453.03|454.87|452.67|455.58|453.38|454.87|452.67|0
1633107010000|2021-10-01 16:50:10|455.23|453.03|454.7|452.5|455.23|453.03|454.7|452.5|0
1633107020000|2021-10-01 16:50:20|454.52|452.32|454.87|452.67|454.87|452.67|454.52|452.32|0
1633107030000|2021-10-01 16:50:30|455.05|452.85|455.05|452.85|455.05|452.85|454.87|452.67|0
1633107040000|2021-10-01 16:50:40|455.23|453.03|454.16|451.96|455.23|453.03|454.16|451.96|0
1633107050000|2021-10-01 16:50:50|454.34|452.14|454.16|451.96|454.34|452.14|454.16|451.96|0
1633107060000|2021-10-01 16:51:00|454.34|452.14|453.99|451.79|454.34|452.14|453.99|451.79|0
1633107070000|2021-10-01 16:51:10|454.16|451.96|453.99|451.79|454.16|451.96|453.81|451.61|0
1633107080000|2021-10-01 16:51:20|453.81|451.61|453.46|451.26|453.81|451.61|453.46|451.26|0
1633107090000|2021-10-01 16:51:30|453.81|451.61|453.46|451.26|453.81|451.61|453.46|451.26|0
1633107100000|2021-10-01 16:51:40|453.1|450.9|452.93|450.73|453.28|451.08|452.93|450.73|0
1633107110000|2021-10-01 16:51:50|453.63|451.43|453.46|451.26|453.63|451.43|453.46|451.26|0
1633107120000|2021-10-01 16:52:00|453.81|451.61|453.1|450.9|453.81|451.61|453.1|450.9|0
1633107130000|2021-10-01 16:52:10|452.93|450.73|452.4|450.2|452.93|450.73|452.4|450.2|0
1633107140000|2021-10-01 16:52:20|452.57|450.37|452.57|450.37|452.75|450.55|452.57|450.37|0
1633107150000|2021-10-01 16:52:30|452.4|450.2|451.87|449.67|452.4|450.2|451.87|449.67|0
1633107160000|2021-10-01 16:52:40|452.04|449.84|453.1|450.9|453.1|450.9|452.04|449.84|0
1633107170000|2021-10-01 16:52:50|452.93|450.73|453.28|451.08|453.28|451.08|452.93|450.73|0
1633107180000|2021-10-01 16:53:00|453.46|451.26|453.81|451.61|453.81|451.61|453.46|451.26|0
1633107190000|2021-10-01 16:53:10|453.99|451.79|454.16|451.96|454.34|452.14|453.99|451.79|0
1633107200000|2021-10-01 16:53:20|453.99|451.79|454.52|452.32|454.52|452.32|453.99|451.79|0
1633107210000|2021-10-01 16:53:30|454.34|452.14|454.69|452.49|454.69|452.49|454.34|452.14|0
1633107220000|2021-10-01 16:53:40|454.87|452.67|454.87|452.67|454.87|452.67|454.69|452.49|0
1633107230000|2021-10-01 16:53:50|455.22|453.02|455.4|453.2|455.4|453.2|455.05|452.85|0
1633107240000|2021-10-01 16:54:00|455.22|453.02|455.58|453.38|455.58|453.38|455.22|453.02|0
1633107250000|2021-10-01 16:54:10|455.22|453.02|455.05|452.85|455.22|453.02|455.05|452.85|0
1633107260000|2021-10-01 16:54:20|455.22|453.02|455.05|452.85|455.22|453.02|454.87|452.67|0
1633107270000|2021-10-01 16:54:30|455.76|453.56|455.4|453.2|455.93|453.73|455.4|453.2|0
1633107280000|2021-10-01 16:54:40|455.22|453.02|455.22|453.02|455.4|453.2|455.22|453.02|0
1633107290000|2021-10-01 16:54:50|455.4|453.2|455.05|452.85|455.4|453.2|455.05|452.85|0
1633107300000|2021-10-01 16:55:00|455.22|453.02|455.05|452.85|455.4|453.2|455.05|452.85|0
1633107310000|2021-10-01 16:55:10|455.22|453.02|454.87|452.67|455.22|453.02|454.87|452.67|0
1633107320000|2021-10-01 16:55:20|454.52|452.32|453.99|451.79|454.52|452.32|453.99|451.79|0
1633107330000|2021-10-01 16:55:30|454.16|451.96|453.99|451.79|454.16|451.96|453.81|451.61|0
1633107340000|2021-10-01 16:55:40|454.16|451.96|454.87|452.67|454.87|452.67|454.16|451.96|0
1633107350000|2021-10-01 16:55:50|455.05|452.85|455.05|452.85|455.05|452.85|454.87|452.67|0
1633107360000|2021-10-01 16:56:00|455.22|453.02|454.69|452.49|455.22|453.02|454.69|452.49|0
1633107370000|2021-10-01 16:56:10|454.87|452.67|454.69|452.49|454.87|452.67|454.52|452.32|0
1633107380000|2021-10-01 16:56:20|454.87|452.67|454.69|452.49|454.87|452.67|454.69|452.49|0
1633107390000|2021-10-01 16:56:30|454.16|451.96|454.52|452.32|454.52|452.32|454.16|451.96|0
1633107400000|2021-10-01 16:56:40|454.34|452.14|454.69|452.49|454.87|452.67|454.34|452.14|0
1633107410000|2021-10-01 16:56:50|454.52|452.32|454.34|452.14|454.52|452.32|454.34|452.14|0
1633107420000|2021-10-01 16:57:00|454.69|452.49|455.05|452.85|455.05|452.85|454.69|452.49|0
1633107430000|2021-10-01 16:57:10|454.51|452.31|454.16|451.96|454.51|452.31|453.98|451.78|0
1633107440000|2021-10-01 16:57:20|453.98|451.78|454.16|451.96|454.16|451.96|453.98|451.78|0
1633107450000|2021-10-01 16:57:30|453.98|451.78|454.16|451.96|454.16|451.96|453.98|451.78|0
1633107460000|2021-10-01 16:57:40|453.98|451.78|454.16|451.96|454.16|451.96|453.98|451.78|0
1633107470000|2021-10-01 16:57:50|454.34|452.14|454.87|452.67|454.87|452.67|454.34|452.14|0
1633107480000|2021-10-01 16:58:00|454.69|452.49|454.34|452.14|454.69|452.49|454.34|452.14|0
1633107490000|2021-10-01 16:58:10|454.51|452.31|454.34|452.14|454.51|452.31|454.34|452.14|0
1633107500000|2021-10-01 16:58:20|454.16|451.96|454.16|451.96|454.16|451.96|453.98|451.78|0
1633107510000|2021-10-01 16:58:30|454.34|452.14|454.16|451.96|454.34|452.14|454.16|451.96|0
1633107520000|2021-10-01 16:58:40|454.34|452.14|454.16|451.96|454.34|452.14|454.16|451.96|0
1633107530000|2021-10-01 16:58:50|453.98|451.78|453.81|451.61|453.98|451.78|453.63|451.43|0
1633107540000|2021-10-01 16:59:00|453.63|451.43|453.81|451.61|453.81|451.61|453.28|451.08|0
1633107550000|2021-10-01 16:59:10|453.1|450.9|453.01|450.81|453.28|451.08|453.01|450.81|0
1633107560000|2021-10-01 16:59:20|452.57|450.37|452.57|450.37|452.57|450.37|452.39|450.19|0
1633107570000|2021-10-01 16:59:30|452.92|450.72|453.1|450.9|453.45|451.25|452.92|450.72|0
1633107580000|2021-10-01 16:59:40|453.63|451.43|453.98|451.78|453.98|451.78|453.45|451.25|0
1633107590000|2021-10-01 16:59:50|454.16|451.96|453.63|451.43|454.16|451.96|453.63|451.43|0
1633107600000|2021-10-01 17:00:00|453.98|451.78|453.63|451.43|454.16|451.96|453.63|451.43|0
1633107610000|2021-10-01 17:00:10|453.45|451.25|453.1|450.9|453.45|451.25|453.1|450.9|0
1633107620000|2021-10-01 17:00:20|452.75|450.55|452.92|450.72|452.92|450.72|452.39|450.19|0
1633107630000|2021-10-01 17:00:30|453.28|451.08|452.92|450.72|453.28|451.08|452.92|450.72|0
1633107640000|2021-10-01 17:00:40|452.39|450.19|451.16|448.96|452.39|450.19|451.16|448.96|0
1633107650000|2021-10-01 17:00:50|451.51|449.31|450.98|448.78|451.51|449.31|450.81|448.61|0
1633107660000|2021-10-01 17:01:00|450.81|448.61|452.04|449.84|452.04|449.84|450.81|448.61|0
1633107670000|2021-10-01 17:01:10|451.86|449.66|451.33|449.13|452.04|449.84|451.33|449.13|0
1633107680000|2021-10-01 17:01:20|453.1|450.9|453.28|451.08|453.28|451.08|453.1|450.9|0
1633107690000|2021-10-01 17:01:30|453.63|451.43|453.63|451.43|453.81|451.61|453.63|451.43|0
1633107700000|2021-10-01 17:01:40|453.81|451.61|454.51|452.31|454.51|452.31|453.81|451.61|0
1633107710000|2021-10-01 17:01:50|455.04|452.84|455.4|453.2|455.75|453.55|455.04|452.84|0
1633107720000|2021-10-01 17:02:00|454.87|452.67|454.69|452.49|455.04|452.84|454.69|452.49|0
1633107730000|2021-10-01 17:02:10|455.4|453.2|455.04|452.84|455.4|453.2|455.04|452.84|0
1633107740000|2021-10-01 17:02:20|454.51|452.31|454.34|452.14|454.51|452.31|454.34|452.14|0
1633107750000|2021-10-01 17:02:30|454.16|451.96|453.8|451.6|454.16|451.96|453.8|451.6|0
1633107760000|2021-10-01 17:02:40|454.16|451.96|454.51|452.31|454.51|452.31|453.98|451.78|0
1633107770000|2021-10-01 17:02:50|454.69|452.49|454.69|452.49|454.87|452.67|454.69|452.49|0
1633107780000|2021-10-01 17:03:00|454.34|452.14|455.4|453.2|455.4|453.2|454.34|452.14|0
1633107790000|2021-10-01 17:03:10|455.57|453.37|454.87|452.67|455.57|453.37|454.87|452.67|0
1633107800000|2021-10-01 17:03:20|454.69|452.49|454.51|452.31|454.87|452.67|454.51|452.31|0
1633107810000|2021-10-01 17:03:30|454.16|451.96|454.87|452.67|454.87|452.67|454.16|451.96|0
1633107820000|2021-10-01 17:03:40|455.04|452.84|455.22|453.02|455.22|453.02|455.04|452.84|0
1633107830000|2021-10-01 17:03:50|455.57|453.37|455.22|453.02|455.57|453.37|455.04|452.84|0
1633107840000|2021-10-01 17:04:00|455.4|453.2|454.69|452.49|455.4|453.2|454.69|452.49|0
1633107850000|2021-10-01 17:04:10|454.33|452.13|454.69|452.49|454.69|452.49|454.16|451.96|0
1633107860000|2021-10-01 17:04:20|454.51|452.31|454.51|452.31|454.51|452.31|454.33|452.13|0
1633107870000|2021-10-01 17:04:30|454.16|451.96|454.16|451.96|454.33|452.13|454.16|451.96|0
1633107880000|2021-10-01 17:04:40|453.98|451.78|454.16|451.96|454.16|451.96|453.98|451.78|0
1633107890000|2021-10-01 17:04:50|454.51|452.31|454.33|452.13|454.51|452.31|454.33|452.13|0
1633107900000|2021-10-01 17:05:00|454.51|452.31|454.16|451.96|454.51|452.31|454.16|451.96|0
1633107910000|2021-10-01 17:05:10|454.33|452.13|455.04|452.84|455.04|452.84|454.33|452.13|0
1633107920000|2021-10-01 17:05:20|454.86|452.66|455.4|453.2|455.4|453.2|454.86|452.66|0
1633107930000|2021-10-01 17:05:30|455.22|453.02|455.75|453.55|455.75|453.55|455.22|453.02|0
1633107940000|2021-10-01 17:05:40|455.93|453.73|455.93|453.73|456.1|453.9|455.93|453.73|0
1633107950000|2021-10-01 17:05:50|455.75|453.55|455.57|453.37|455.75|453.55|455.4|453.2|0
1633107960000|2021-10-01 17:06:00|455.75|453.55|455.93|453.73|455.93|453.73|455.75|453.55|0
1633107970000|2021-10-01 17:06:10|456.1|453.9|455.57|453.37|456.1|453.9|455.57|453.37|0
1633107980000|2021-10-01 17:06:20|455.75|453.55|455.93|453.73|455.93|453.73|455.57|453.37|0
1633107990000|2021-10-01 17:06:30|455.75|453.55|455.93|453.73|456.1|453.9|455.75|453.55|0
1633108000000|2021-10-01 17:06:40|456.1|453.9|456.1|453.9|456.1|453.9|455.93|453.73|0
1633108010000|2021-10-01 17:06:50|456.46|454.26|456.46|454.26|456.46|454.26|456.46|454.26|0
1633108020000|2021-10-01 17:07:00|456.28|454.08|456.1|453.9|456.28|454.08|456.1|453.9|0
1633108030000|2021-10-01 17:07:10|455.93|453.73|456.1|453.9|456.28|454.08|455.93|453.73|0
1633108040000|2021-10-01 17:07:20|455.93|453.73|456.1|453.9|456.1|453.9|455.93|453.73|0
1633108050000|2021-10-01 17:07:30|456.28|454.08|456.1|453.9|456.28|454.08|456.1|453.9|0
1633108060000|2021-10-01 17:07:40|456.46|454.26|456.28|454.08|456.46|454.26|456.28|454.08|0
1633108070000|2021-10-01 17:07:50|456.1|453.9|456.28|454.08|456.28|454.08|456.1|453.9|0
1633108080000|2021-10-01 17:08:00|455.93|453.73|455.57|453.37|455.93|453.73|455.57|453.37|0
1633108090000|2021-10-01 17:08:10|455.75|453.55|454.51|452.31|455.75|453.55|454.51|452.31|0
1633108100000|2021-10-01 17:08:20|454.69|452.49|454.86|452.66|454.86|452.66|454.69|452.49|0
1633108110000|2021-10-01 17:08:30|455.22|453.02|455.04|452.84|455.22|453.02|455.04|452.84|0
1633108120000|2021-10-01 17:08:40|454.69|452.49|455.22|453.02|455.39|453.19|454.69|452.49|0
1633108130000|2021-10-01 17:08:50|455.39|453.19|455.39|453.19|455.57|453.37|455.39|453.19|0
1633108140000|2021-10-01 17:09:00|456.1|453.9|455.93|453.73|456.1|453.9|455.93|453.73|0
1633108150000|2021-10-01 17:09:10|456.1|453.9|456.46|454.26|456.46|454.26|456.1|453.9|0
1633108160000|2021-10-01 17:09:20|456.63|454.43|456.99|454.79|456.99|454.79|456.63|454.43|0
1633108170000|2021-10-01 17:09:30|457.17|454.97|457.7|455.5|457.7|455.5|457.17|454.97|0
1633108180000|2021-10-01 17:09:40|458.23|456.03|458.05|455.85|458.41|456.21|458.05|455.85|0
1633108190000|2021-10-01 17:09:50|458.41|456.21|458.76|456.56|458.76|456.56|458.41|456.21|0
1633108200000|2021-10-01 17:10:00|459.3|457.1|459.83|457.63|460.01|457.81|459.3|457.1|0
1633108210000|2021-10-01 17:10:10|460.01|457.81|459.65|457.45|460.01|457.81|459.65|457.45|0
1633108220000|2021-10-01 17:10:20|460.01|457.81|459.56|457.36|460.01|457.81|459.56|457.36|0
1633108230000|2021-10-01 17:10:30|459.47|457.27|458.76|456.56|459.47|457.27|458.76|456.56|0
1633108240000|2021-10-01 17:10:40|458.94|456.74|458.76|456.56|458.94|456.74|458.58|456.38|0
1633108250000|2021-10-01 17:10:50|458.58|456.38|458.76|456.56|458.76|456.56|458.58|456.38|0
1633108260000|2021-10-01 17:11:00|458.94|456.74|458.41|456.21|458.94|456.74|458.41|456.21|0
1633108270000|2021-10-01 17:11:10|458.58|456.38|458.41|456.21|458.58|456.38|458.41|456.21|0
1633108280000|2021-10-01 17:11:20|458.58|456.38|458.41|456.21|458.58|456.38|458.41|456.21|0
1633108290000|2021-10-01 17:11:30|458.05|455.85|457.7|455.5|458.05|455.85|457.7|455.5|0
1633108300000|2021-10-01 17:11:40|457.87|455.67|458.05|455.85|458.23|456.03|457.87|455.67|0
1633108310000|2021-10-01 17:11:50|457.87|455.67|458.05|455.85|458.05|455.85|457.87|455.67|0
1633108320000|2021-10-01 17:12:00|457.87|455.67|458.41|456.21|458.41|456.21|457.87|455.67|0
1633108330000|2021-10-01 17:12:10|458.58|456.38|458.41|456.21|458.58|456.38|458.41|456.21|0
1633108340000|2021-10-01 17:12:20|458.58|456.38|458.41|456.21|458.58|456.38|458.41|456.21|0
1633108350000|2021-10-01 17:12:30|458.05|455.85|458.23|456.03|458.23|456.03|458.05|455.85|0
1633108360000|2021-10-01 17:12:40|458.58|456.38|458.76|456.56|458.76|456.56|458.41|456.21|0
1633108370000|2021-10-01 17:12:50|458.58|456.38|458.58|456.38|458.58|456.38|458.41|456.21|0
1633108380000|2021-10-01 17:13:00|458.76|456.56|458.58|456.38|458.76|456.56|458.41|456.21|0
1633108390000|2021-10-01 17:13:10|458.76|456.56|458.76|456.56|458.76|456.56|458.58|456.38|0
1633108400000|2021-10-01 17:13:20|458.58|456.38|458.58|456.38|458.76|456.56|458.58|456.38|0
1633108410000|2021-10-01 17:13:30|458.76|456.56|459.12|456.92|459.12|456.92|458.76|456.56|0
1633108420000|2021-10-01 17:13:40|459.29|457.09|459.29|457.09|459.29|457.09|459.29|457.09|0
1633108430000|2021-10-01 17:13:50|459.47|457.27|458.76|456.56|459.47|457.27|458.76|456.56|0
1633108440000|2021-10-01 17:14:00|458.41|456.21|458.41|456.21|458.58|456.38|458.41|456.21|0
1633108450000|2021-10-01 17:14:10|458.58|456.38|458.41|456.21|458.58|456.38|458.41|456.21|0
1633108460000|2021-10-01 17:14:20|458.58|456.38|458.05|455.85|458.58|456.38|458.05|455.85|0
1633108470000|2021-10-01 17:14:30|457.87|455.67|458.05|455.85|458.05|455.85|457.87|455.67|0
1633108480000|2021-10-01 17:14:40|458.23|456.03|458.23|456.03|458.41|456.21|458.23|456.03|0
1633108490000|2021-10-01 17:14:50|458.58|456.38|458.58|456.38|458.58|456.38|458.4|456.2|0
1633108500000|2021-10-01 17:15:00|459.12|456.92|459.12|456.92|459.29|457.09|458.94|456.74|0
1633108510000|2021-10-01 17:15:10|458.76|456.56|459.47|457.27|459.47|457.27|458.76|456.56|0
1633108520000|2021-10-01 17:15:20|459.12|456.92|459.12|456.92|459.47|457.27|459.12|456.92|0
1633108530000|2021-10-01 17:15:30|459.29|457.09|459.65|457.45|459.65|457.45|459.29|457.09|0
1633108540000|2021-10-01 17:15:40|460|457.8|460.18|457.98|460.18|457.98|460|457.8|0
1633108550000|2021-10-01 17:15:50|460|457.8|460|457.8|460.18|457.98|459.83|457.63|0
1633108560000|2021-10-01 17:16:00|459.83|457.63|459.83|457.63|460|457.8|459.83|457.63|0
1633108570000|2021-10-01 17:16:10|459.29|457.09|459.47|457.27|459.47|457.27|459.11|456.91|0
1633108580000|2021-10-01 17:16:20|459.29|457.09|459.29|457.09|459.47|457.27|459.29|457.09|0
1633108590000|2021-10-01 17:16:30|459.47|457.27|459.29|457.09|459.65|457.45|459.29|457.09|0
1633108600000|2021-10-01 17:16:40|459.47|457.27|459.29|457.09|459.47|457.27|458.94|456.74|0
1633108610000|2021-10-01 17:16:50|459.47|457.27|459.29|457.09|459.47|457.27|459.29|457.09|0
1633108620000|2021-10-01 17:17:00|459.11|456.91|459.11|456.91|459.11|456.91|459.11|456.91|0
1633108630000|2021-10-01 17:17:10|459.47|457.27|459.29|457.09|459.47|457.27|459.29|457.09|0
1633108640000|2021-10-01 17:17:20|459.11|456.91|459.11|456.91|459.11|456.91|459.11|456.91|0
1633108650000|2021-10-01 17:17:30|458.94|456.74|458.76|456.56|459.11|456.91|458.58|456.38|0
1633108670000|2021-10-01 17:17:50|458.58|456.38|458.58|456.38|458.58|456.38|458.58|456.38|0
1633108680000|2021-10-01 17:18:00|458.76|456.56|458.4|456.2|458.76|456.56|458.4|456.2|0
1633108690000|2021-10-01 17:18:10|458.23|456.03|458.23|456.03|458.4|456.2|458.23|456.03|0
1633108700000|2021-10-01 17:18:20|458.05|455.85|457.69|455.49|458.05|455.85|457.69|455.49|0
1633108710000|2021-10-01 17:18:30|458.05|455.85|458.05|455.85|458.05|455.85|457.87|455.67|0
1633108720000|2021-10-01 17:18:40|458.23|456.03|458.23|456.03|458.23|456.03|458.23|456.03|0
1633108730000|2021-10-01 17:18:50|458.4|456.2|458.4|456.2|458.4|456.2|458.05|455.85|0
1633108740000|2021-10-01 17:19:00|458.23|456.03|458.05|455.85|458.23|456.03|458.05|455.85|0
1633108750000|2021-10-01 17:19:10|458.23|456.03|458.94|456.74|458.94|456.74|458.23|456.03|0
1633108760000|2021-10-01 17:19:20|459.11|456.91|458.94|456.74|459.11|456.91|458.94|456.74|0
1633108770000|2021-10-01 17:19:30|458.4|456.2|458.58|456.38|458.58|456.38|458.4|456.2|0
1633108780000|2021-10-01 17:19:40|458.4|456.2|458.4|456.2|458.58|456.38|458.4|456.2|0
1633108790000|2021-10-01 17:19:50|458.58|456.38|458.58|456.38|458.58|456.38|458.58|456.38|0
1633108800000|2021-10-01 17:20:00|458.4|456.2|458.76|456.56|458.76|456.56|458.05|455.85|0
1633108810000|2021-10-01 17:20:10|458.4|456.2|458.58|456.38|458.58|456.38|458.4|456.2|0
1633108820000|2021-10-01 17:20:20|458.76|456.56|458.76|456.56|458.94|456.74|458.76|456.56|0
1633108830000|2021-10-01 17:20:30|458.58|456.38|458.76|456.56|458.76|456.56|458.58|456.38|0
1633108840000|2021-10-01 17:20:40|458.93|456.73|459.11|456.91|459.11|456.91|458.76|456.56|0
1633108850000|2021-10-01 17:20:50|459.29|457.09|458.93|456.73|459.47|457.27|458.93|456.73|0
1633108860000|2021-10-01 17:21:00|458.76|456.56|459.29|457.09|459.29|457.09|458.76|456.56|0
1633108870000|2021-10-01 17:21:10|459.47|457.27|459.29|457.09|459.47|457.27|459.29|457.09|0
1633108880000|2021-10-01 17:21:20|459.11|456.91|459.29|457.09|459.29|457.09|458.93|456.73|0
1633108890000|2021-10-01 17:21:30|459.11|456.91|459.29|457.09|459.29|457.09|459.11|456.91|0
1633108910000|2021-10-01 17:21:50|459.11|456.91|459.2|457|459.2|457|458.93|456.73|0
1633108920000|2021-10-01 17:22:00|459.11|456.91|459.11|456.91|459.11|456.91|459.11|456.91|0
1633108930000|2021-10-01 17:22:10|458.93|456.73|458.93|456.73|458.93|456.73|458.76|456.56|0
1633108940000|2021-10-01 17:22:20|459.11|456.91|459.29|457.09|459.29|457.09|459.11|456.91|0
1633108950000|2021-10-01 17:22:30|459.11|456.91|459.11|456.91|459.29|457.09|459.11|456.91|0
1633108960000|2021-10-01 17:22:40|458.93|456.73|459.2|457|459.2|457|458.93|456.73|0
1633108970000|2021-10-01 17:22:50|459.29|457.09|459.47|457.27|459.64|457.44|459.29|457.09|0
1633108980000|2021-10-01 17:23:00|459.64|457.44|459.47|457.27|459.64|457.44|459.47|457.27|0
1633108990000|2021-10-01 17:23:10|459.29|457.09|459.82|457.62|459.82|457.62|459.29|457.09|0
1633109000000|2021-10-01 17:23:20|460|457.8|460.18|457.98|460.36|458.16|460|457.8|0
1633109010000|2021-10-01 17:23:30|460.36|458.16|459.82|457.62|460.36|458.16|459.82|457.62|0
1633109020000|2021-10-01 17:23:40|459.64|457.44|459.47|457.27|459.64|457.44|459.47|457.27|0
1633109030000|2021-10-01 17:23:50|459.29|457.09|459.64|457.44|459.64|457.44|459.29|457.09|0
1633109040000|2021-10-01 17:24:00|459.47|457.27|459.29|457.09|459.47|457.27|459.29|457.09|0
1633109050000|2021-10-01 17:24:10|459.47|457.27|460|457.8|460|457.8|459.47|457.27|0
1633109060000|2021-10-01 17:24:20|460.18|457.98|460.71|458.51|460.71|458.51|460.18|457.98|0
1633109070000|2021-10-01 17:24:30|460.53|458.33|460|457.8|460.53|458.33|460|457.8|0
1633109080000|2021-10-01 17:24:40|460.18|457.98|460|457.8|460.18|457.98|460|457.8|0
1633109090000|2021-10-01 17:24:50|460.18|457.98|460|457.8|460.18|457.98|459.82|457.62|0
1633109100000|2021-10-01 17:25:00|460.08|457.88|460|457.8|460.18|457.98|460|457.8|0
1633109110000|2021-10-01 17:25:10|460.18|457.98|460.71|458.51|460.71|458.51|460.18|457.98|0
1633109120000|2021-10-01 17:25:20|460.62|458.42|460.89|458.69|460.89|458.69|460.62|458.42|0
1633109130000|2021-10-01 17:25:30|460.71|458.51|460.89|458.69|460.89|458.69|460.71|458.51|0
1633109140000|2021-10-01 17:25:40|460.53|458.33|460.35|458.15|460.53|458.33|460.35|458.15|0
1633109150000|2021-10-01 17:25:50|460.18|457.98|460.35|458.15|460.53|458.33|460.18|457.98|0
1633109160000|2021-10-01 17:26:00|460|457.8|459.73|457.53|460|457.8|459.73|457.53|0
1633109170000|2021-10-01 17:26:10|460|457.8|459.82|457.62|460|457.8|459.64|457.44|0
1633109190000|2021-10-01 17:26:30|460|457.8|460|457.8|460|457.8|459.82|457.62|0
1633109200000|2021-10-01 17:26:40|459.82|457.62|459.73|457.53|459.82|457.62|459.64|457.44|0
1633109210000|2021-10-01 17:26:50|459.46|457.26|459.29|457.09|459.46|457.26|459.29|457.09|0
1633109220000|2021-10-01 17:27:00|459.46|457.26|459.46|457.26|459.46|457.26|459.29|457.09|0
1633109230000|2021-10-01 17:27:10|459.82|457.62|459.64|457.44|459.82|457.62|459.64|457.44|0
1633109240000|2021-10-01 17:27:20|459.82|457.62|460|457.8|460.18|457.98|459.82|457.62|0
1633109250000|2021-10-01 17:27:30|460.18|457.98|459.82|457.62|460.18|457.98|459.82|457.62|0
1633109260000|2021-10-01 17:27:40|459.73|457.53|459.82|457.62|460|457.8|459.73|457.53|0
1633109270000|2021-10-01 17:27:50|460|457.8|460.35|458.15|460.35|458.15|460|457.8|0
1633109280000|2021-10-01 17:28:00|460.18|457.98|459.82|457.62|460.18|457.98|459.82|457.62|0
1633109290000|2021-10-01 17:28:10|460|457.8|459.82|457.62|460.18|457.98|459.82|457.62|0
1633109300000|2021-10-01 17:28:20|460|457.8|459.82|457.62|460|457.8|459.82|457.62|0
1633109310000|2021-10-01 17:28:30|459.64|457.44|459.82|457.62|459.82|457.62|459.64|457.44|0
1633109320000|2021-10-01 17:28:40|460|457.8|460.18|457.98|460.18|457.98|460|457.8|0
1633109340000|2021-10-01 17:29:00|459.82|457.62|459.64|457.44|459.82|457.62|459.64|457.44|0
1633109350000|2021-10-01 17:29:10|459.82|457.62|460|457.8|460|457.8|459.46|457.26|0
1633109360000|2021-10-01 17:29:20|459.82|457.62|459.82|457.62|459.82|457.62|459.82|457.62|0
1633109370000|2021-10-01 17:29:30|459.64|457.44|459.46|457.26|459.64|457.44|459.29|457.09|0
1633109380000|2021-10-01 17:29:40|459.29|457.09|459.29|457.09|459.29|457.09|459.29|457.09|0
1633109390000|2021-10-01 17:29:50|459.46|457.26|459.11|456.91|459.46|457.26|459.11|456.91|0
1633109400000|2021-10-01 17:30:00|459.64|457.44|459.82|457.62|459.82|457.62|459.64|457.44|0
1633109410000|2021-10-01 17:30:10|459.46|457.26|459.64|457.44|459.64|457.44|459.46|457.26|0
1633109420000|2021-10-01 17:30:20|459.46|457.26|459.29|457.09|459.46|457.26|459.29|457.09|0
1633109430000|2021-10-01 17:30:30|459.64|457.44|459.82|457.62|459.82|457.62|459.64|457.44|0
1633109440000|2021-10-01 17:30:40|459.64|457.44|460.53|458.33|460.53|458.33|459.64|457.44|0
1633109450000|2021-10-01 17:30:50|460.71|458.51|460.53|458.33|460.71|458.51|460.53|458.33|0
1633109460000|2021-10-01 17:31:00|460|457.8|460.35|458.15|460.35|458.15|460|457.8|0
1633109470000|2021-10-01 17:31:10|460.17|457.97|460.53|458.33|460.53|458.33|460.17|457.97|0
1633109480000|2021-10-01 17:31:20|460.71|458.51|460.71|458.51|460.71|458.51|460.71|458.51|0
1633109490000|2021-10-01 17:31:30|460.53|458.33|460.17|457.97|460.71|458.51|460.17|457.97|0
1633109500000|2021-10-01 17:31:40|460.35|458.15|460.53|458.33|460.71|458.51|460.35|458.15|0
1633109510000|2021-10-01 17:31:50|460.35|458.15|460.35|458.15|460.53|458.33|460.35|458.15|0
1633109520000|2021-10-01 17:32:00|460.71|458.51|460.53|458.33|460.71|458.51|460.53|458.33|0
1633109530000|2021-10-01 17:32:10|460.71|458.51|460.71|458.51|460.71|458.51|460.71|458.51|0
1633109540000|2021-10-01 17:32:20|460.53|458.33|460.71|458.51|460.71|458.51|460.53|458.33|0
1633109550000|2021-10-01 17:32:30|460.53|458.33|460.53|458.33|460.71|458.51|460.53|458.33|0
1633109560000|2021-10-01 17:32:40|460.71|458.51|460.88|458.68|460.88|458.68|460.71|458.51|0
1633109570000|2021-10-01 17:32:50|460.71|458.51|460.53|458.33|460.71|458.51|460.53|458.33|0
1633109580000|2021-10-01 17:33:00|460.71|458.51|461.06|458.86|461.06|458.86|460.71|458.51|0
1633109590000|2021-10-01 17:33:10|461.42|459.22|461.77|459.57|461.77|459.57|461.42|459.22|0
1633109600000|2021-10-01 17:33:20|461.95|459.75|461.77|459.57|461.95|459.75|461.77|459.57|0
1633109610000|2021-10-01 17:33:30|461.95|459.75|462.31|460.11|462.31|460.11|461.95|459.75|0
1633109620000|2021-10-01 17:33:40|462.49|460.29|462.84|460.64|462.84|460.64|462.49|460.29|0
1633109630000|2021-10-01 17:33:50|463.02|460.82|463.56|461.36|463.56|461.36|463.02|460.82|0
1633109640000|2021-10-01 17:34:00|463.74|461.54|463.38|461.18|463.74|461.54|463.38|461.18|0
1633109650000|2021-10-01 17:34:10|463.2|461|462.84|460.64|463.2|461|462.84|460.64|0
1633109660000|2021-10-01 17:34:20|463.02|460.82|463.38|461.18|463.38|461.18|463.02|460.82|0
1633109670000|2021-10-01 17:34:30|463.2|461|463.2|461|463.2|461|463.02|460.82|0
1633109680000|2021-10-01 17:34:40|463.02|460.82|462.84|460.64|463.2|461|462.84|460.64|0
1633109690000|2021-10-01 17:34:50|463.02|460.82|463.38|461.18|463.38|461.18|463.02|460.82|0
1633109700000|2021-10-01 17:35:00|463.02|460.82|463.38|461.18|463.38|461.18|463.02|460.82|0
1633109710000|2021-10-01 17:35:10|463.2|461|463.74|461.54|463.74|461.54|463.2|461|0
1633109720000|2021-10-01 17:35:20|463.56|461.36|464.09|461.89|464.09|461.89|463.56|461.36|0
1633109730000|2021-10-01 17:35:30|463.91|461.71|464.09|461.89|464.09|461.89|463.91|461.71|0
1633109740000|2021-10-01 17:35:40|463.91|461.71|464.09|461.89|464.09|461.89|463.91|461.71|0
1633109750000|2021-10-01 17:35:50|463.91|461.71|463.91|461.71|463.91|461.71|463.91|461.71|0
1633109760000|2021-10-01 17:36:00|464.09|461.89|464.27|462.07|464.27|462.07|464.09|461.89|0
1633109770000|2021-10-01 17:36:10|464.09|461.89|464.45|462.25|464.45|462.25|464.09|461.89|0
1633109780000|2021-10-01 17:36:20|464.27|462.07|464.63|462.43|464.63|462.43|464.27|462.07|0
1633109790000|2021-10-01 17:36:30|464.45|462.25|464.09|461.89|464.45|462.25|464.09|461.89|0
1633109800000|2021-10-01 17:36:40|464.27|462.07|466.47|464.27|466.65|464.45|464.27|462.07|0
1633109810000|2021-10-01 17:36:50|465.48|463.28|464.48|462.28|465.48|463.28|464.48|462.28|0
1633109820000|2021-10-01 17:37:00|464.3|462.1|464.3|462.1|464.3|462.1|464.3|462.1|0
1633109830000|2021-10-01 17:37:10|464.12|461.92|464.12|461.92|464.12|461.92|463.94|461.74|0
1633109840000|2021-10-01 17:37:20|463.94|461.74|464.12|461.92|464.12|461.92|463.76|461.56|0
1633109850000|2021-10-01 17:37:30|463.94|461.74|463.94|461.74|464.12|461.92|463.94|461.74|0
1633109860000|2021-10-01 17:37:40|463.76|461.56|463.76|461.56|463.76|461.56|463.76|461.56|0
1633109870000|2021-10-01 17:37:50|463.58|461.38|463.76|461.56|463.94|461.74|463.58|461.38|0
1633109880000|2021-10-01 17:38:00|463.94|461.74|463.94|461.74|464.12|461.92|463.94|461.74|0
1633109890000|2021-10-01 17:38:10|464.12|461.92|463.76|461.56|464.12|461.92|463.76|461.56|0
1633109900000|2021-10-01 17:38:20|463.94|461.74|463.76|461.56|463.94|461.74|463.76|461.56|0
1633109910000|2021-10-01 17:38:30|463.58|461.38|463.58|461.38|463.58|461.38|463.58|461.38|0
1633109920000|2021-10-01 17:38:40|463.41|461.21|463.41|461.21|463.41|461.21|463.41|461.21|0
1633109930000|2021-10-01 17:38:50|463.58|461.38|463.58|461.38|463.58|461.38|463.58|461.38|0
1633109940000|2021-10-01 17:39:00|463.76|461.56|463.76|461.56|463.94|461.74|463.76|461.56|0
1633109950000|2021-10-01 17:39:10|463.67|461.47|463.67|461.47|463.67|461.47|463.67|461.47|0
1633109960000|2021-10-01 17:39:20|463.76|461.56|463.94|461.74|463.94|461.74|463.58|461.38|0
1633109970000|2021-10-01 17:39:30|464.12|461.92|463.94|461.74|464.12|461.92|463.94|461.74|0
1633109980000|2021-10-01 17:39:40|463.76|461.56|464.12|461.92|464.12|461.92|463.76|461.56|0
1633109990000|2021-10-01 17:39:50|463.94|461.74|463.94|461.74|463.94|461.74|463.94|461.74|0
1633110000000|2021-10-01 17:40:00|464.12|461.92|464.12|461.92|464.3|462.1|464.12|461.92|0
1633110010000|2021-10-01 17:40:10|464.3|462.1|464.3|462.1|464.48|462.28|464.3|462.1|0
1633110020000|2021-10-01 17:40:20|464.48|462.28|464.3|462.1|464.48|462.28|464.3|462.1|0
1633110030000|2021-10-01 17:40:30|464.48|462.28|464.48|462.28|464.48|462.28|464.48|462.28|0
1633110040000|2021-10-01 17:40:40|464.3|462.1|464.3|462.1|464.3|462.1|464.3|462.1|0
1633110050000|2021-10-01 17:40:50|464.48|462.28|464.48|462.28|464.48|462.28|464.48|462.28|0
1633110060000|2021-10-01 17:41:00|464.83|462.63|464.65|462.45|464.83|462.63|464.65|462.45|0
1633110070000|2021-10-01 17:41:10|464.48|462.28|464.48|462.28|464.48|462.28|464.48|462.28|0
1633110080000|2021-10-01 17:41:20|464.65|462.45|464.83|462.63|464.83|462.63|464.65|462.45|0
1633110090000|2021-10-01 17:41:30|464.65|462.45|464.65|462.45|464.65|462.45|464.65|462.45|0
1633110100000|2021-10-01 17:41:40|464.48|462.28|464.83|462.63|464.83|462.63|464.48|462.28|0
1633110110000|2021-10-01 17:41:50|464.65|462.45|464.83|462.63|464.83|462.63|464.65|462.45|0
1633110120000|2021-10-01 17:42:00|465.01|462.81|465.01|462.81|465.01|462.81|464.83|462.63|0
1633110130000|2021-10-01 17:42:10|464.83|462.63|465.01|462.81|465.01|462.81|464.83|462.63|0
1633110140000|2021-10-01 17:42:20|464.65|462.45|465.01|462.81|465.01|462.81|464.65|462.45|0
1633110150000|2021-10-01 17:42:30|465.19|462.99|465.19|462.99|465.19|462.99|465.19|462.99|0
1633110160000|2021-10-01 17:42:40|465.01|462.81|465.01|462.81|465.01|462.81|464.83|462.63|0
1633110170000|2021-10-01 17:42:50|464.65|462.45|464.65|462.45|464.65|462.45|464.65|462.45|0
1633110180000|2021-10-01 17:43:00|464.83|462.63|465.01|462.81|465.01|462.81|464.83|462.63|0
1633110190000|2021-10-01 17:43:10|465.19|462.99|465.01|462.81|465.19|462.99|465.01|462.81|0
1633110200000|2021-10-01 17:43:20|464.83|462.63|464.65|462.45|464.83|462.63|464.65|462.45|0
1633110210000|2021-10-01 17:43:30|464.83|462.63|464.83|462.63|464.83|462.63|464.83|462.63|0
1633110220000|2021-10-01 17:43:40|465.01|462.81|465.01|462.81|465.19|462.99|465.01|462.81|0
1633110230000|2021-10-01 17:43:50|464.83|462.63|464.83|462.63|465.01|462.81|464.83|462.63|0
1633110240000|2021-10-01 17:44:00|465.01|462.81|464.65|462.45|465.01|462.81|464.65|462.45|0
1633110250000|2021-10-01 17:44:10|464.47|462.27|464.47|462.27|464.65|462.45|464.47|462.27|0
1633110260000|2021-10-01 17:44:20|464.83|462.63|464.83|462.63|465.01|462.81|464.83|462.63|0
1633110270000|2021-10-01 17:44:30|465.01|462.81|465.55|463.35|465.55|463.35|465.01|462.81|0
1633110280000|2021-10-01 17:44:40|465.37|463.17|465.72|463.52|465.72|463.52|465.37|463.17|0
1633110290000|2021-10-01 17:44:50|465.37|463.17|465.72|463.52|465.72|463.52|465.37|463.17|0
1633110300000|2021-10-01 17:45:00|465.9|463.7|465.72|463.52|465.9|463.7|465.72|463.52|0
1633110310000|2021-10-01 17:45:10|465.55|463.35|465.55|463.35|465.72|463.52|465.55|463.35|0
1633110320000|2021-10-01 17:45:20|465.37|463.17|465.01|462.81|465.37|463.17|465.01|462.81|0
1633110330000|2021-10-01 17:45:30|465.19|462.99|465.19|462.99|465.19|462.99|465.19|462.99|0
1633110340000|2021-10-01 17:45:40|465.37|463.17|465.19|462.99|465.37|463.17|465.01|462.81|0
1633110350000|2021-10-01 17:45:50|465.37|463.17|465.19|462.99|465.37|463.17|465.19|462.99|0
1633110360000|2021-10-01 17:46:00|465.37|463.17|465.54|463.34|465.72|463.52|465.37|463.17|0
1633110370000|2021-10-01 17:46:10|465.72|463.52|465.72|463.52|465.72|463.52|465.72|463.52|0
1633110380000|2021-10-01 17:46:20|465.54|463.34|465.54|463.34|465.54|463.34|465.54|463.34|0
1633110390000|2021-10-01 17:46:30|465.19|462.99|466.08|463.88|466.26|464.06|465.19|462.99|0
1633110400000|2021-10-01 17:46:40|465.9|463.7|465.9|463.7|465.9|463.7|465.9|463.7|0
1633110410000|2021-10-01 17:46:50|466.08|463.88|466.08|463.88|466.08|463.88|466.08|463.88|0
1633110420000|2021-10-01 17:47:00|466.26|464.06|466.26|464.06|466.26|464.06|466.08|463.88|0
1633110430000|2021-10-01 17:47:10|465.9|463.7|466.26|464.06|466.44|464.24|465.9|463.7|0
1633110440000|2021-10-01 17:47:20|466.44|464.24|466.8|464.6|466.8|464.6|466.44|464.24|0
1633110450000|2021-10-01 17:47:30|466.97|464.77|466.97|464.77|466.97|464.77|466.97|464.77|0
1633110460000|2021-10-01 17:47:40|467.15|464.95|467.51|465.31|467.51|465.31|467.15|464.95|0
1633110470000|2021-10-01 17:47:50|467.87|465.67|468.94|466.74|468.94|466.74|467.87|465.67|0
1633110480000|2021-10-01 17:48:00|469.3|467.1|469.48|467.28|469.48|467.28|468.77|466.57|0
1633110490000|2021-10-01 17:48:10|468.94|466.74|469.12|466.92|469.48|467.28|468.94|466.74|0
1633110500000|2021-10-01 17:48:20|469.84|467.64|470.56|468.36|470.56|468.36|469.84|467.64|0
1633110510000|2021-10-01 17:48:30|470.38|468.18|470.38|468.18|470.38|468.18|470.2|468|0
1633110520000|2021-10-01 17:48:40|470.74|468.54|470.2|468|470.74|468.54|470.2|468|0
1633110530000|2021-10-01 17:48:50|470.38|468.18|470.2|468|470.38|468.18|470.2|468|0
1633110540000|2021-10-01 17:49:00|470.38|468.18|470.56|468.36|470.56|468.36|470.38|468.18|0
1633110550000|2021-10-01 17:49:10|470.38|468.18|470.38|468.18|470.38|468.18|470.38|468.18|0
1633110560000|2021-10-01 17:49:20|470.56|468.36|470.92|468.72|470.92|468.72|470.56|468.36|0
1633110570000|2021-10-01 17:49:30|471.1|468.9|471.1|468.9|471.28|469.08|471.1|468.9|0
1633110580000|2021-10-01 17:49:40|471.46|469.26|471.28|469.08|471.46|469.26|471.1|468.9|0
1633110590000|2021-10-01 17:49:50|471.46|469.26|471.46|469.26|471.46|469.26|471.1|468.9|0
1633110600000|2021-10-01 17:50:00|471.28|469.08|471.1|468.9|471.28|469.08|471.1|468.9|0
1633110610000|2021-10-01 17:50:10|470.92|468.72|470.74|468.54|470.92|468.72|470.38|468.18|0
1633110620000|2021-10-01 17:50:20|470.38|468.18|470.2|468|470.56|468.36|470.2|468|0
1633110630000|2021-10-01 17:50:30|470.02|467.82|469.66|467.46|470.02|467.82|469.66|467.46|0
1633110640000|2021-10-01 17:50:40|469.48|467.28|470.02|467.82|470.02|467.82|469.48|467.28|0
1633110650000|2021-10-01 17:50:50|469.84|467.64|470.2|468|470.38|468.18|469.84|467.64|0
1633110660000|2021-10-01 17:51:00|470.38|468.18|469.84|467.64|470.38|468.18|469.84|467.64|0
1633110670000|2021-10-01 17:51:10|469.66|467.46|469.66|467.46|469.66|467.46|469.48|467.28|0
1633110680000|2021-10-01 17:51:20|469.48|467.28|469.48|467.28|469.84|467.64|469.48|467.28|0
1633110690000|2021-10-01 17:51:30|469.66|467.46|469.84|467.64|470.02|467.82|469.66|467.46|0
1633110700000|2021-10-01 17:51:40|469.66|467.46|469.84|467.64|469.84|467.64|469.48|467.28|0
1633110710000|2021-10-01 17:51:50|469.3|467.1|469.12|466.92|469.3|467.1|469.12|466.92|0
1633110720000|2021-10-01 17:52:00|469.48|467.28|469.48|467.28|469.84|467.64|469.48|467.28|0
1633110730000|2021-10-01 17:52:10|469.3|467.1|469.66|467.46|469.66|467.46|469.3|467.1|0
1633110740000|2021-10-01 17:52:20|470.02|467.82|470.56|468.36|470.56|468.36|470.02|467.82|0
1633110750000|2021-10-01 17:52:30|470.38|468.18|470.38|468.18|470.56|468.36|470.38|468.18|0
1633110760000|2021-10-01 17:52:40|470.2|468|469.84|467.64|470.2|468|469.66|467.46|0
1633110770000|2021-10-01 17:52:50|470.02|467.82|470.38|468.18|470.38|468.18|470.02|467.82|0
1633110780000|2021-10-01 17:53:00|469.84|467.64|470.02|467.82|470.2|468|469.84|467.64|0
1633110790000|2021-10-01 17:53:10|469.84|467.64|469.84|467.64|470.02|467.82|469.84|467.64|0
1633110800000|2021-10-01 17:53:20|469.66|467.46|469.66|467.46|469.84|467.64|469.66|467.46|0
1633110810000|2021-10-01 17:53:30|469.48|467.28|469.48|467.28|469.66|467.46|469.48|467.28|0
1633110820000|2021-10-01 17:53:40|469.3|467.1|469.3|467.1|469.3|467.1|469.3|467.1|0
1633110830000|2021-10-01 17:53:50|469.48|467.28|469.84|467.64|469.84|467.64|469.3|467.1|0
1633110840000|2021-10-01 17:54:00|470.02|467.82|469.66|467.46|470.02|467.82|469.66|467.46|0
1633110850000|2021-10-01 17:54:10|469.84|467.64|469.84|467.64|470.02|467.82|469.84|467.64|0
1633110860000|2021-10-01 17:54:20|470.02|467.82|469.84|467.64|470.02|467.82|469.84|467.64|0
1633110870000|2021-10-01 17:54:30|470.02|467.82|470.38|468.18|470.38|468.18|469.84|467.64|0
1633110880000|2021-10-01 17:54:40|470.74|468.54|470.56|468.36|470.74|468.54|470.56|468.36|0
1633110890000|2021-10-01 17:54:50|470.38|468.18|470.56|468.36|470.56|468.36|470.38|468.18|0
1633110900000|2021-10-01 17:55:00|470.74|468.54|470.56|468.36|470.74|468.54|470.56|468.36|0
1633110910000|2021-10-01 17:55:10|470.2|468|470.02|467.82|470.38|468.18|470.02|467.82|0
1633110920000|2021-10-01 17:55:20|469.84|467.64|470.02|467.82|470.2|468|469.84|467.64|0
1633110930000|2021-10-01 17:55:30|469.84|467.64|469.84|467.64|469.84|467.64|469.66|467.46|0
1633110940000|2021-10-01 17:55:40|470.2|468|468.94|466.74|470.2|468|468.94|466.74|0
1633110950000|2021-10-01 17:55:50|468.76|466.56|469.12|466.92|469.3|467.1|468.76|466.56|0
1633110960000|2021-10-01 17:56:00|468.94|466.74|468.94|466.74|468.94|466.74|468.94|466.74|0
1633110970000|2021-10-01 17:56:10|468.76|466.56|468.76|466.56|468.76|466.56|468.58|466.38|0
1633110980000|2021-10-01 17:56:20|468.94|466.74|469.12|466.92|469.12|466.92|468.94|466.74|0
1633110990000|2021-10-01 17:56:30|468.94|466.74|468.58|466.38|468.94|466.74|468.58|466.38|0
1633111000000|2021-10-01 17:56:40|468.4|466.2|468.4|466.2|468.4|466.2|468.4|466.2|0
1633111010000|2021-10-01 17:56:50|468.22|466.02|468.22|466.02|468.22|466.02|468.22|466.02|0
1633111020000|2021-10-01 17:57:00|468.4|466.2|468.04|465.84|468.4|466.2|468.04|465.84|0
1633111030000|2021-10-01 17:57:10|467.87|465.67|467.87|465.67|467.87|465.67|467.87|465.67|0
1633111040000|2021-10-01 17:57:20|467.69|465.49|467.15|464.95|467.69|465.49|467.15|464.95|0
1633111050000|2021-10-01 17:57:30|466.97|464.77|467.51|465.31|467.51|465.31|466.97|464.77|0
1633111060000|2021-10-01 17:57:40|467.33|465.13|467.33|465.13|467.33|465.13|467.33|465.13|0
1633111070000|2021-10-01 17:57:50|467.51|465.31|467.51|465.31|467.51|465.31|467.33|465.13|0
1633111080000|2021-10-01 17:58:00|467.69|465.49|467.86|465.66|467.86|465.66|467.69|465.49|0
1633111090000|2021-10-01 17:58:10|468.04|465.84|468.04|465.84|468.04|465.84|468.04|465.84|0
1633111110000|2021-10-01 17:58:30|467.69|465.49|467.33|465.13|467.69|465.49|467.15|464.95|0
1633111120000|2021-10-01 17:58:40|467.15|464.95|467.33|465.13|467.33|465.13|467.15|464.95|0
1633111130000|2021-10-01 17:58:50|467.15|464.95|467.15|464.95|467.15|464.95|467.15|464.95|0
1633111140000|2021-10-01 17:59:00|467.69|465.49|467.51|465.31|467.86|465.66|467.51|465.31|0
1633111150000|2021-10-01 17:59:10|467.33|465.13|467.33|465.13|467.33|465.13|467.15|464.95|0
1633111160000|2021-10-01 17:59:20|467.15|464.95|467.15|464.95|467.15|464.95|467.15|464.95|0
1633111170000|2021-10-01 17:59:30|467.33|465.13|467.51|465.31|467.51|465.31|467.33|465.13|0
1633111180000|2021-10-01 17:59:40|467.33|465.13|467.15|464.95|467.33|465.13|467.15|464.95|0
1633111190000|2021-10-01 17:59:50|467.33|465.13|467.33|465.13|467.51|465.31|467.33|465.13|0
1633111200000|2021-10-01 18:00:00|468.4|466.2|468.04|465.84|468.4|466.2|467.86|465.66|0
1633111210000|2021-10-01 18:00:10|468.22|466.02|468.22|466.02|468.22|466.02|468.04|465.84|0
1633111220000|2021-10-01 18:00:20|468.4|466.2|468.76|466.56|468.76|466.56|468.4|466.2|0
1633111230000|2021-10-01 18:00:30|468.4|466.2|468.4|466.2|468.58|466.38|468.4|466.2|0
1633111240000|2021-10-01 18:00:40|468.58|466.38|468.94|466.74|468.94|466.74|468.58|466.38|0
1633111260000|2021-10-01 18:01:00|468.76|466.56|468.76|466.56|468.76|466.56|468.58|466.38|0
1633111270000|2021-10-01 18:01:10|468.4|466.2|467.5|465.3|468.4|466.2|467.5|465.3|0
1633111280000|2021-10-01 18:01:20|467.86|465.66|468.4|466.2|468.4|466.2|467.68|465.48|0
1633111290000|2021-10-01 18:01:30|468.58|466.38|468.4|466.2|468.58|466.38|468.22|466.02|0
1633111300000|2021-10-01 18:01:40|468.22|466.02|468.22|466.02|468.22|466.02|467.86|465.66|0
1633111310000|2021-10-01 18:01:50|467.86|465.66|468.22|466.02|468.22|466.02|467.86|465.66|0
1633111320000|2021-10-01 18:02:00|468.4|466.2|468.58|466.38|468.58|466.38|468.22|466.02|0
1633111330000|2021-10-01 18:02:10|468.76|466.56|468.94|466.74|468.94|466.74|468.76|466.56|0
1633111340000|2021-10-01 18:02:20|468.76|466.56|469.12|466.92|469.12|466.92|468.4|466.2|0
1633111350000|2021-10-01 18:02:30|468.76|466.56|468.76|466.56|468.94|466.74|468.76|466.56|0
1633111360000|2021-10-01 18:02:40|468.58|466.38|468.58|466.38|468.58|466.38|468.58|466.38|0
1633111370000|2021-10-01 18:02:50|468.76|466.56|468.76|466.56|468.94|466.74|468.76|466.56|0
1633111380000|2021-10-01 18:03:00|468.94|466.74|468.94|466.74|468.94|466.74|468.76|466.56|0
1633111390000|2021-10-01 18:03:10|468.58|466.38|468.22|466.02|468.58|466.38|468.22|466.02|0
1633111400000|2021-10-01 18:03:20|468.4|466.2|468.58|466.38|468.58|466.38|468.4|466.2|0
1633111410000|2021-10-01 18:03:30|468.76|466.56|469.3|467.1|469.3|467.1|468.76|466.56|0
1633111430000|2021-10-01 18:03:50|469.47|467.27|469.83|467.63|469.83|467.63|469.47|467.27|0
1633111440000|2021-10-01 18:04:00|469.47|467.27|469.12|466.92|469.47|467.27|468.94|466.74|0
1633111450000|2021-10-01 18:04:10|469.47|467.27|469.3|467.1|469.47|467.27|469.3|467.1|0
1633111460000|2021-10-01 18:04:20|469.12|466.92|469.65|467.45|469.65|467.45|469.12|466.92|0
1633111470000|2021-10-01 18:04:30|469.3|467.1|469.3|467.1|469.65|467.45|469.3|467.1|0
1633111480000|2021-10-01 18:04:40|469.47|467.27|470.55|468.35|470.55|468.35|469.47|467.27|0
1633111490000|2021-10-01 18:04:50|470.19|467.99|470.01|467.81|470.19|467.99|470.01|467.81|0
1633111500000|2021-10-01 18:05:00|470.55|468.35|470.55|468.35|470.55|468.35|470.55|468.35|0
1633111510000|2021-10-01 18:05:10|470.73|468.53|471.09|468.89|471.09|468.89|470.55|468.35|0
1633111520000|2021-10-01 18:05:20|471|468.8|471.09|468.89|471.09|468.89|471|468.8|0
1633111530000|2021-10-01 18:05:30|470.55|468.35|471.09|468.89|471.09|468.89|470.55|468.35|0
1633111540000|2021-10-01 18:05:40|471.45|469.25|471.09|468.89|471.45|469.25|471.09|468.89|0
1633111550000|2021-10-01 18:05:50|470.73|468.53|471.09|468.89|471.09|468.89|470.73|468.53|0
1633111560000|2021-10-01 18:06:00|470.91|468.71|471.27|469.07|471.27|469.07|470.91|468.71|0
1633111570000|2021-10-01 18:06:10|471.09|468.89|471.27|469.07|471.27|469.07|471.09|468.89|0
1633111580000|2021-10-01 18:06:20|471.09|468.89|472.35|470.15|472.35|470.15|471.09|468.89|0
1633111590000|2021-10-01 18:06:30|471.99|469.79|472.17|469.97|472.17|469.97|471.99|469.79|0
1633111600000|2021-10-01 18:06:40|472.35|470.15|472.53|470.33|472.53|470.33|472.17|469.97|0
1633111610000|2021-10-01 18:06:50|472.35|470.15|472.17|469.97|472.35|470.15|472.17|469.97|0
1633111620000|2021-10-01 18:07:00|472.53|470.33|472.53|470.33|472.71|470.51|472.53|470.33|0
1633111630000|2021-10-01 18:07:10|472.71|470.51|472.53|470.33|472.71|470.51|472.53|470.33|0
1633111640000|2021-10-01 18:07:20|471.99|469.79|472.35|470.15|472.35|470.15|471.99|469.79|0
1633111650000|2021-10-01 18:07:30|472.17|469.97|471.81|469.61|472.17|469.97|471.81|469.61|0
1633111660000|2021-10-01 18:07:40|471.63|469.43|471.99|469.79|471.99|469.79|471.63|469.43|0
1633111670000|2021-10-01 18:07:50|471.89|469.69|472.17|469.97|472.17|469.97|471.89|469.69|0
1633111680000|2021-10-01 18:08:00|471.99|469.79|471.99|469.79|471.99|469.79|471.81|469.61|0
1633111690000|2021-10-01 18:08:10|471.81|469.61|471.45|469.25|471.81|469.61|471.45|469.25|0
1633111700000|2021-10-01 18:08:20|471.27|469.07|471.27|469.07|471.27|469.07|471.27|469.07|0
1633111710000|2021-10-01 18:08:30|471.35|469.15|471.09|468.89|471.35|469.15|471.09|468.89|0
1633111720000|2021-10-01 18:08:40|470.55|468.35|471.63|469.43|471.63|469.43|470.55|468.35|0
1633111730000|2021-10-01 18:08:50|471.27|469.07|471.09|468.89|471.27|469.07|471.09|468.89|0
1633111740000|2021-10-01 18:09:00|470.91|468.71|470.91|468.71|471.09|468.89|470.91|468.71|0
1633111750000|2021-10-01 18:09:10|470.73|468.53|470.91|468.71|470.91|468.71|470.73|468.53|0
1633111760000|2021-10-01 18:09:20|470.73|468.53|470.64|468.44|470.91|468.71|470.64|468.44|0
1633111770000|2021-10-01 18:09:30|470.73|468.53|471.27|469.07|471.27|469.07|470.73|468.53|0
1633111780000|2021-10-01 18:09:40|470.91|468.71|470.73|468.53|470.99|468.79|470.73|468.53|0
1633111790000|2021-10-01 18:09:50|471.09|468.89|470.91|468.71|471.09|468.89|470.91|468.71|0
1633111800000|2021-10-01 18:10:00|471.09|468.89|471.09|468.89|471.27|469.07|471.09|468.89|0
1633111810000|2021-10-01 18:10:10|471.27|469.07|471.27|469.07|471.27|469.07|471.27|469.07|0
1633111820000|2021-10-01 18:10:20|471.45|469.25|471.63|469.43|471.63|469.43|471.45|469.25|0
1633111830000|2021-10-01 18:10:30|471.71|469.51|471.45|469.25|471.71|469.51|471.35|469.15|0
1633111840000|2021-10-01 18:10:40|471.81|469.61|471.81|469.61|471.81|469.61|471.81|469.61|0
1633111850000|2021-10-01 18:10:50|471.63|469.43|471.45|469.25|471.63|469.43|471.45|469.25|0
1633111860000|2021-10-01 18:11:00|471.27|469.07|471.81|469.61|471.99|469.79|471.27|469.07|0
1633111870000|2021-10-01 18:11:10|471.63|469.43|471.89|469.69|471.99|469.79|471.63|469.43|0
1633111880000|2021-10-01 18:11:20|471.81|469.61|471.63|469.43|471.99|469.79|471.63|469.43|0
1633111890000|2021-10-01 18:11:30|471.81|469.61|471.63|469.43|471.81|469.61|471.63|469.43|0
1633111900000|2021-10-01 18:11:40|471.45|469.25|471.53|469.33|471.53|469.33|471.45|469.25|0
1633111910000|2021-10-01 18:11:50|471.27|469.07|471.45|469.25|471.45|469.25|470.91|468.71|0
1633111920000|2021-10-01 18:12:00|471.27|469.07|471.27|469.07|471.27|469.07|471.27|469.07|0
1633111930000|2021-10-01 18:12:10|471.09|468.89|471.09|468.89|471.09|468.89|471.09|468.89|0
1633111940000|2021-10-01 18:12:20|470.91|468.71|470.91|468.71|470.91|468.71|470.91|468.71|0
1633111950000|2021-10-01 18:12:30|471.09|468.89|470.99|468.79|471.09|468.89|470.91|468.71|0
1633111960000|2021-10-01 18:12:40|471.09|468.89|470.73|468.53|471.09|468.89|470.73|468.53|0
1633111970000|2021-10-01 18:12:50|470.55|468.35|470.73|468.53|470.91|468.71|470.55|468.35|0
1633111980000|2021-10-01 18:13:00|470.55|468.35|470.91|468.71|470.91|468.71|470.55|468.35|0
1633111990000|2021-10-01 18:13:10|470.37|468.17|470.73|468.53|470.73|468.53|470.37|468.17|0
1633112000000|2021-10-01 18:13:20|470.55|468.35|470.55|468.35|470.55|468.35|470.55|468.35|0
1633112010000|2021-10-01 18:13:30|470.37|468.17|470.73|468.53|470.73|468.53|470.37|468.17|0
1633112020000|2021-10-01 18:13:40|470.55|468.35|471.27|469.07|471.27|469.07|470.55|468.35|0
1633112030000|2021-10-01 18:13:50|470.73|468.53|470.01|467.81|470.73|468.53|470.01|467.81|0
1633112040000|2021-10-01 18:14:00|469.65|467.45|469.83|467.63|469.83|467.63|469.65|467.45|0
1633112050000|2021-10-01 18:14:10|470.01|467.81|470.01|467.81|470.19|467.99|470.01|467.81|0
1633112060000|2021-10-01 18:14:20|469.83|467.63|469.65|467.45|469.83|467.63|469.65|467.45|0
1633112070000|2021-10-01 18:14:30|469.83|467.63|469.65|467.45|469.83|467.63|469.65|467.45|0
1633112080000|2021-10-01 18:14:40|469.83|467.63|470.01|467.81|470.01|467.81|469.83|467.63|0
1633112090000|2021-10-01 18:14:50|470.19|467.99|470.55|468.35|470.55|468.35|470.19|467.99|0
1633112100000|2021-10-01 18:15:00|470.73|468.53|470.73|468.53|470.91|468.71|470.73|468.53|0
1633112110000|2021-10-01 18:15:10|470.55|468.35|470.91|468.71|470.91|468.71|470.45|468.25|0
1633112120000|2021-10-01 18:15:20|471.08|468.88|470.91|468.71|471.08|468.88|470.91|468.71|0
1633112130000|2021-10-01 18:15:30|471.26|469.06|470.91|468.71|471.26|469.06|470.91|468.71|0
1633112140000|2021-10-01 18:15:40|471.26|469.06|471.62|469.42|471.62|469.42|471.08|468.88|0
1633112150000|2021-10-01 18:15:50|471.44|469.24|470.91|468.71|471.44|469.24|470.91|468.71|0
1633112160000|2021-10-01 18:16:00|470.9|468.7|471.26|469.06|471.26|469.06|470.9|468.7|0
1633112170000|2021-10-01 18:16:10|471.08|468.88|471.26|469.06|471.44|469.24|471.08|468.88|0
1633112180000|2021-10-01 18:16:20|471.44|469.24|471.44|469.24|471.44|469.24|471.44|469.24|0
1633112190000|2021-10-01 18:16:30|471.62|469.42|471.44|469.24|471.62|469.42|471.44|469.24|0
1633112200000|2021-10-01 18:16:40|471.62|469.42|472.16|469.96|472.16|469.96|471.26|469.06|0
1633112210000|2021-10-01 18:16:50|471.98|469.78|471.8|469.6|471.98|469.78|471.8|469.6|0
1633112220000|2021-10-01 18:17:00|471.98|469.78|471.44|469.24|471.98|469.78|471.44|469.24|0
1633112230000|2021-10-01 18:17:10|471.26|469.06|471.26|469.06|471.26|469.06|471.26|469.06|0
1633112240000|2021-10-01 18:17:20|471.44|469.24|471.62|469.42|471.62|469.42|471.44|469.24|0
1633112250000|2021-10-01 18:17:30|471.8|469.6|472.16|469.96|472.16|469.96|471.8|469.6|0
1633112260000|2021-10-01 18:17:40|471.98|469.78|471.98|469.78|471.98|469.78|471.98|469.78|0
1633112270000|2021-10-01 18:17:50|471.8|469.6|472.16|469.96|472.16|469.96|471.8|469.6|0
1633112280000|2021-10-01 18:18:00|471.98|469.78|471.98|469.78|471.98|469.78|471.98|469.78|0
1633112290000|2021-10-01 18:18:10|471.62|469.42|471.62|469.42|471.62|469.42|471.62|469.42|0
1633112300000|2021-10-01 18:18:20|471.98|469.78|471.62|469.42|471.98|469.78|471.62|469.42|0
1633112310000|2021-10-01 18:18:30|471.8|469.6|471.98|469.78|471.98|469.78|471.62|469.42|0
1633112320000|2021-10-01 18:18:40|472.16|469.96|472.34|470.14|472.34|470.14|472.16|469.96|0
1633112330000|2021-10-01 18:18:50|472.16|469.96|472.34|470.14|472.34|470.14|472.16|469.96|0
1633112340000|2021-10-01 18:19:00|472.16|469.96|471.98|469.78|472.16|469.96|471.98|469.78|0
1633112350000|2021-10-01 18:19:10|472.16|469.96|472.16|469.96|472.16|469.96|472.16|469.96|0
1633112370000|2021-10-01 18:19:30|471.98|469.78|471.8|469.6|471.98|469.78|471.8|469.6|0
1633112390000|2021-10-01 18:19:50|471.62|469.42|471.8|469.6|471.8|469.6|471.62|469.42|0
1633112400000|2021-10-01 18:20:00|471.98|469.78|471.8|469.6|471.98|469.78|471.62|469.42|0
1633112410000|2021-10-01 18:20:10|471.89|469.69|472.16|469.96|472.16|469.96|471.89|469.69|0
1633112420000|2021-10-01 18:20:20|472.07|469.87|472.16|469.96|472.16|469.96|472.07|469.87|0
1633112430000|2021-10-01 18:20:30|472.34|470.14|472.34|470.14|472.34|470.14|472.34|470.14|0
1633112440000|2021-10-01 18:20:40|472.52|470.32|472.52|470.32|472.52|470.32|472.34|470.14|0
1633112470000|2021-10-01 18:21:10|472.7|470.5|473.06|470.86|473.06|470.86|472.7|470.5|0
1633112480000|2021-10-01 18:21:20|473.42|471.22|473.42|471.22|473.42|471.22|473.24|471.04|0
1633112500000|2021-10-01 18:21:40|473.24|471.04|473.24|471.04|473.24|471.04|473.06|470.86|0
1633112510000|2021-10-01 18:21:50|473.42|471.22|473.42|471.22|473.42|471.22|473.42|471.22|0
1633112520000|2021-10-01 18:22:00|473.24|471.04|473.6|471.4|473.6|471.4|473.24|471.04|0
1633112530000|2021-10-01 18:22:10|473.78|471.58|473.6|471.4|473.78|471.58|473.24|471.04|0
1633112540000|2021-10-01 18:22:20|473.42|471.22|473.42|471.22|473.42|471.22|473.42|471.22|0
1633112550000|2021-10-01 18:22:30|473.24|471.04|473.06|470.86|473.24|471.04|473.06|470.86|0
1633112560000|2021-10-01 18:22:40|472.7|470.5|473.42|471.22|473.42|471.22|472.7|470.5|0
1633112570000|2021-10-01 18:22:50|473.6|471.4|473.06|470.86|473.6|471.4|473.06|470.86|0
1633112580000|2021-10-01 18:23:00|473.15|470.95|472.88|470.68|473.15|470.95|472.88|470.68|0
1633112590000|2021-10-01 18:23:10|473.06|470.86|472.88|470.68|473.06|470.86|472.88|470.68|0
1633112600000|2021-10-01 18:23:20|473.06|470.86|473.24|471.04|473.24|471.04|473.06|470.86|0
1633112610000|2021-10-01 18:23:30|473.42|471.22|473.42|471.22|473.42|471.22|473.24|471.04|0
1633112620000|2021-10-01 18:23:40|473.24|471.04|473.42|471.22|473.42|471.22|473.24|471.04|0
1633112640000|2021-10-01 18:24:00|473.6|471.4|473.78|471.58|473.78|471.58|473.6|471.4|0
1633112650000|2021-10-01 18:24:10|473.6|471.4|473.6|471.4|473.6|471.4|473.42|471.22|0
1633112660000|2021-10-01 18:24:20|473.78|471.58|473.6|471.4|473.78|471.58|473.6|471.4|0
1633112670000|2021-10-01 18:24:30|473.78|471.58|473.6|471.4|473.78|471.58|473.6|471.4|0
1633112680000|2021-10-01 18:24:40|473.42|471.22|473.06|470.86|473.42|471.22|473.06|470.86|0
1633112700000|2021-10-01 18:25:00|473.24|471.04|473.42|471.22|473.42|471.22|473.24|471.04|0
1633112710000|2021-10-01 18:25:10|473.6|471.4|473.6|471.4|473.6|471.4|473.6|471.4|0
1633112720000|2021-10-01 18:25:20|473.42|471.22|473.6|471.4|473.6|471.4|473.42|471.22|0
1633112740000|2021-10-01 18:25:40|473.42|471.22|473.42|471.22|473.6|471.4|473.42|471.22|0
1633112750000|2021-10-01 18:25:50|473.6|471.4|473.6|471.4|473.6|471.4|473.6|471.4|0
1633112760000|2021-10-01 18:26:00|473.78|471.58|473.78|471.58|473.78|471.58|473.6|471.4|0
1633112770000|2021-10-01 18:26:10|473.96|471.76|474.14|471.94|474.14|471.94|473.96|471.76|0
1633112780000|2021-10-01 18:26:20|474.32|472.12|474.32|472.12|474.32|472.12|474.32|472.12|0
1633112790000|2021-10-01 18:26:30|474.14|471.94|473.96|471.76|474.14|471.94|473.96|471.76|0
1633112800000|2021-10-01 18:26:40|474.14|471.94|474.32|472.12|474.32|472.12|473.96|471.76|0
1633112810000|2021-10-01 18:26:50|474.14|471.94|474.14|471.94|474.32|472.12|474.14|471.94|0
1633112820000|2021-10-01 18:27:00|474.32|472.12|474.14|471.94|474.32|472.12|474.14|471.94|0
1633112830000|2021-10-01 18:27:10|474.32|472.12|474.32|472.12|474.5|472.3|474.32|472.12|0
1633112840000|2021-10-01 18:27:20|474.5|472.3|474.5|472.3|474.5|472.3|474.5|472.3|0
1633112850000|2021-10-01 18:27:30|474.68|472.48|474.5|472.3|474.68|472.48|474.5|472.3|0
1633112860000|2021-10-01 18:27:40|474.32|472.12|474.32|472.12|474.32|472.12|474.32|472.12|0
1633112870000|2021-10-01 18:27:50|474.5|472.3|474.32|472.12|474.5|472.3|474.32|472.12|0
1633112880000|2021-10-01 18:28:00|474.5|472.3|474.32|472.12|474.5|472.3|474.14|471.94|0
1633112890000|2021-10-01 18:28:10|474.14|471.94|473.96|471.76|474.14|471.94|473.96|471.76|0
1633112900000|2021-10-01 18:28:20|473.78|471.58|473.42|471.22|473.78|471.58|473.42|471.22|0
1633112910000|2021-10-01 18:28:30|473.06|470.86|473.14|470.94|473.14|470.94|472.88|470.68|0
1633112920000|2021-10-01 18:28:40|473.06|470.86|472.88|470.68|473.06|470.86|472.88|470.68|0
1633112930000|2021-10-01 18:28:50|472.7|470.5|472.88|470.68|472.88|470.68|472.7|470.5|0
1633112940000|2021-10-01 18:29:00|472.7|470.5|473.24|471.04|473.24|471.04|472.7|470.5|0
1633112950000|2021-10-01 18:29:10|473.06|470.86|473.06|470.86|473.42|471.22|473.06|470.86|0
1633112960000|2021-10-01 18:29:20|472.52|470.32|472.52|470.32|472.7|470.5|472.52|470.32|0
1633112970000|2021-10-01 18:29:30|472.16|469.96|472.52|470.32|472.52|470.32|472.16|469.96|0
1633112980000|2021-10-01 18:29:40|472.88|470.68|472.7|470.5|472.88|470.68|472.7|470.5|0
1633112990000|2021-10-01 18:29:50|472.52|470.32|472.52|470.32|472.52|470.32|472.52|470.32|0
1633113000000|2021-10-01 18:30:00|472.7|470.5|472.78|470.58|472.78|470.58|472.34|470.14|0
1633113010000|2021-10-01 18:30:10|472.7|470.5|472.88|470.68|472.88|470.68|472.7|470.5|0
1633113020000|2021-10-01 18:30:20|472.52|470.32|472.52|470.32|472.52|470.32|472.52|470.32|0
1633113030000|2021-10-01 18:30:30|472.88|470.68|472.88|470.68|472.88|470.68|472.88|470.68|0
1633113040000|2021-10-01 18:30:40|473.24|471.04|473.42|471.22|473.42|471.22|473.24|471.04|0
1633113060000|2021-10-01 18:31:00|473.6|471.4|473.96|471.76|473.96|471.76|473.6|471.4|0
1633113070000|2021-10-01 18:31:10|473.78|471.58|473.78|471.58|473.96|471.76|473.78|471.58|0
1633113080000|2021-10-01 18:31:20|473.96|471.76|474.14|471.94|474.14|471.94|473.96|471.76|0
1633113090000|2021-10-01 18:31:30|474.32|472.12|474.32|472.12|474.32|472.12|474.32|472.12|0
1633113100000|2021-10-01 18:31:40|474.5|472.3|474.5|472.3|474.5|472.3|474.5|472.3|0
1633113110000|2021-10-01 18:31:50|474.32|472.12|474.14|471.94|474.32|472.12|474.14|471.94|0
1633113120000|2021-10-01 18:32:00|474.32|472.12|474.32|472.12|474.32|472.12|474.14|471.94|0
1633113130000|2021-10-01 18:32:10|474.22|472.02|474.14|471.94|474.22|472.02|474.14|471.94|0
1633113140000|2021-10-01 18:32:20|473.95|471.75|473.41|471.21|473.95|471.75|473.41|471.21|0
1633113150000|2021-10-01 18:32:30|473.77|471.57|473.59|471.39|473.77|471.57|473.59|471.39|0
1633113160000|2021-10-01 18:32:40|473.77|471.57|473.95|471.75|473.95|471.75|473.77|471.57|0
1633113170000|2021-10-01 18:32:50|474.13|471.93|473.95|471.75|474.13|471.93|473.95|471.75|0
1633113180000|2021-10-01 18:33:00|473.77|471.57|473.41|471.21|473.77|471.57|473.41|471.21|0
1633113190000|2021-10-01 18:33:10|473.5|471.3|472.87|470.67|473.5|471.3|472.87|470.67|0
1633113200000|2021-10-01 18:33:20|473.05|470.85|473.05|470.85|473.05|470.85|473.05|470.85|0
1633113210000|2021-10-01 18:33:30|473.41|471.21|472.69|470.49|473.41|471.21|472.69|470.49|0
1633113220000|2021-10-01 18:33:40|472.51|470.31|472.69|470.49|472.69|470.49|472.51|470.31|0
1633113230000|2021-10-01 18:33:50|472.87|470.67|473.05|470.85|473.05|470.85|472.69|470.49|0
1633113240000|2021-10-01 18:34:00|473.23|471.03|473.05|470.85|473.23|471.03|473.05|470.85|0
1633113250000|2021-10-01 18:34:10|473.23|471.03|473.41|471.21|473.41|471.21|473.23|471.03|0
1633113260000|2021-10-01 18:34:20|473.23|471.03|473.23|471.03|473.23|471.03|473.05|470.85|0
1633113270000|2021-10-01 18:34:30|473.05|470.85|473.23|471.03|473.23|471.03|473.05|470.85|0
1633113280000|2021-10-01 18:34:40|473.05|470.85|473.05|470.85|473.05|470.85|473.05|470.85|0
1633113290000|2021-10-01 18:34:50|473.23|471.03|473.41|471.21|473.41|471.21|473.23|471.03|0
1633113300000|2021-10-01 18:35:00|473.23|471.03|473.41|471.21|473.41|471.21|473.23|471.03|0
1633113310000|2021-10-01 18:35:10|473.59|471.39|473.41|471.21|473.59|471.39|473.41|471.21|0
1633113320000|2021-10-01 18:35:20|473.59|471.39|473.95|471.75|473.95|471.75|473.59|471.39|0
1633113330000|2021-10-01 18:35:30|474.13|471.93|474.31|472.11|474.31|472.11|474.13|471.93|0
1633113340000|2021-10-01 18:35:40|474.13|471.93|474.13|471.93|474.13|471.93|473.95|471.75|0
1633113350000|2021-10-01 18:35:50|473.95|471.75|474.13|471.93|474.13|471.93|473.95|471.75|0
1633113360000|2021-10-01 18:36:00|474.22|472.02|474.13|471.93|474.31|472.11|473.95|471.75|0
1633113370000|2021-10-01 18:36:10|474.31|472.11|474.31|472.11|474.31|472.11|474.31|472.11|0
1633113380000|2021-10-01 18:36:20|474.13|471.93|473.95|471.75|474.13|471.93|473.95|471.75|0
1633113390000|2021-10-01 18:36:30|474.31|472.11|474.13|471.93|474.31|472.11|474.13|471.93|0
1633113410000|2021-10-01 18:36:50|474.31|472.11|474.31|472.11|474.31|472.11|474.31|472.11|0
1633113420000|2021-10-01 18:37:00|474.13|471.93|473.77|471.57|474.13|471.93|473.77|471.57|0
1633113440000|2021-10-01 18:37:20|473.95|471.75|473.95|471.75|473.95|471.75|473.95|471.75|0
1633113450000|2021-10-01 18:37:30|474.13|471.93|474.31|472.11|474.31|472.11|474.13|471.93|0
1633113460000|2021-10-01 18:37:40|474.13|471.93|474.31|472.11|474.31|472.11|474.13|471.93|0
1633113480000|2021-10-01 18:38:00|474.49|472.29|474.49|472.29|474.49|472.29|474.49|472.29|0
1633113490000|2021-10-01 18:38:10|474.67|472.47|474.49|472.29|474.67|472.47|474.49|472.29|0
1633113500000|2021-10-01 18:38:20|474.4|472.2|474.4|472.2|474.4|472.2|474.4|472.2|0
1633113510000|2021-10-01 18:38:30|474.31|472.11|474.31|472.11|474.31|472.11|474.31|472.11|0
1633113520000|2021-10-01 18:38:40|474.4|472.2|474.49|472.29|474.49|472.29|474.4|472.2|0
1633113530000|2021-10-01 18:38:50|474.31|472.11|474.13|471.93|474.31|472.11|474.13|471.93|0
1633113540000|2021-10-01 18:39:00|474.31|472.11|474.31|472.11|474.31|472.11|474.31|472.11|0
1633113550000|2021-10-01 18:39:10|474.49|472.29|474.31|472.11|474.49|472.29|474.31|472.11|0
1633113570000|2021-10-01 18:39:30|474.49|472.29|474.49|472.29|474.49|472.29|474.49|472.29|0
1633113580000|2021-10-01 18:39:40|474.67|472.47|474.49|472.29|474.67|472.47|474.49|472.29|0
1633113590000|2021-10-01 18:39:50|474.31|472.11|474.31|472.11|474.31|472.11|474.31|472.11|0
1633113610000|2021-10-01 18:40:10|474.49|472.29|474.49|472.29|474.49|472.29|474.49|472.29|0
1633113620000|2021-10-01 18:40:20|474.31|472.11|474.31|472.11|474.31|472.11|474.13|471.93|0
1633113640000|2021-10-01 18:40:40|474.49|472.29|474.67|472.47|474.67|472.47|474.49|472.29|0
1633113650000|2021-10-01 18:40:50|474.85|472.65|475.03|472.83|475.03|472.83|474.85|472.65|0
1633113660000|2021-10-01 18:41:00|474.67|472.47|474.67|472.47|474.67|472.47|474.67|472.47|0
1633113670000|2021-10-01 18:41:10|474.85|472.65|475.03|472.83|475.03|472.83|474.85|472.65|0
1633113680000|2021-10-01 18:41:20|474.85|472.65|474.85|472.65|474.85|472.65|474.85|472.65|0
1633113690000|2021-10-01 18:41:30|475.03|472.83|475.21|473.01|475.21|473.01|475.03|472.83|0
1633113700000|2021-10-01 18:41:40|475.39|473.19|475.75|473.55|475.75|473.55|475.39|473.19|0
1633113710000|2021-10-01 18:41:50|475.57|473.37|475.03|472.83|475.57|473.37|475.03|472.83|0
1633113720000|2021-10-01 18:42:00|475.21|473.01|475.21|473.01|475.21|473.01|475.21|473.01|0
1633113730000|2021-10-01 18:42:10|475.03|472.83|474.67|472.47|475.03|472.83|474.49|472.29|0
1633113740000|2021-10-01 18:42:20|474.49|472.29|474.67|472.47|474.67|472.47|474.49|472.29|0
1633113750000|2021-10-01 18:42:30|474.49|472.29|473.59|471.39|474.49|472.29|473.59|471.39|0
1633113760000|2021-10-01 18:42:40|473.77|471.57|473.59|471.39|473.77|471.57|473.59|471.39|0
1633113770000|2021-10-01 18:42:50|473.41|471.21|473.77|471.57|473.77|471.57|473.41|471.21|0
1633113780000|2021-10-01 18:43:00|473.95|471.75|473.59|471.39|473.95|471.75|473.59|471.39|0
1633113790000|2021-10-01 18:43:10|473.41|471.21|473.77|471.57|473.77|471.57|473.41|471.21|0
1633113800000|2021-10-01 18:43:20|473.59|471.39|473.41|471.21|473.59|471.39|473.41|471.21|0
1633113810000|2021-10-01 18:43:30|473.23|471.03|473.23|471.03|473.23|471.03|473.23|471.03|0
1633113820000|2021-10-01 18:43:40|473.05|470.85|472.96|470.76|473.05|470.85|472.87|470.67|0
1633113830000|2021-10-01 18:43:50|472.87|470.67|472.69|470.49|472.87|470.67|472.69|470.49|0
1633113840000|2021-10-01 18:44:00|472.51|470.31|473.05|470.85|473.05|470.85|472.51|470.31|0
1633113850000|2021-10-01 18:44:10|472.87|470.67|472.87|470.67|472.87|470.67|472.69|470.49|0
1633113860000|2021-10-01 18:44:20|473.05|470.85|473.05|470.85|473.05|470.85|472.87|470.67|0
1633113870000|2021-10-01 18:44:30|472.87|470.67|472.51|470.31|472.87|470.67|472.51|470.31|0
1633113880000|2021-10-01 18:44:40|472.33|470.13|472.33|470.13|472.33|470.13|472.33|470.13|0
1633113890000|2021-10-01 18:44:50|472.15|469.95|472.15|469.95|472.33|470.13|472.15|469.95|0
1633113900000|2021-10-01 18:45:00|472.69|470.49|472.69|470.49|472.69|470.49|472.33|470.13|0
1633113910000|2021-10-01 18:45:10|472.51|470.31|472.69|470.49|472.69|470.49|472.51|470.31|0
1633113920000|2021-10-01 18:45:20|472.51|470.31|472.33|470.13|472.69|470.49|472.33|470.13|0
1633113930000|2021-10-01 18:45:30|472.51|470.31|472.69|470.49|472.69|470.49|472.51|470.31|0
1633113940000|2021-10-01 18:45:40|472.51|470.31|472.51|470.31|472.69|470.49|472.51|470.31|0
1633113950000|2021-10-01 18:45:50|472.33|470.13|472.15|469.95|472.33|470.13|472.15|469.95|0
1633113960000|2021-10-01 18:46:00|472.33|470.13|472.51|470.31|472.51|470.31|472.33|470.13|0
1633113970000|2021-10-01 18:46:10|472.69|470.49|473.23|471.03|473.23|471.03|472.69|470.49|0
1633113980000|2021-10-01 18:46:20|473.41|471.21|473.05|470.85|473.41|471.21|473.05|470.85|0
1633113990000|2021-10-01 18:46:30|473.23|471.03|473.41|471.21|473.41|471.21|473.05|470.85|0
1633114000000|2021-10-01 18:46:40|473.23|471.03|473.23|471.03|473.23|471.03|473.23|471.03|0
1633114010000|2021-10-01 18:46:50|473.41|471.21|473.59|471.39|473.59|471.39|473.41|471.21|0
1633114020000|2021-10-01 18:47:00|473.41|471.21|473.05|470.85|473.41|471.21|473.05|470.85|0
1633114030000|2021-10-01 18:47:10|473.23|471.03|473.23|471.03|473.41|471.21|473.23|471.03|0
1633114040000|2021-10-01 18:47:20|473.05|470.85|473.23|471.03|473.23|471.03|473.05|470.85|0
1633114050000|2021-10-01 18:47:30|473.41|471.21|473.41|471.21|473.41|471.21|473.23|471.03|0
1633114060000|2021-10-01 18:47:40|473.23|471.03|473.23|471.03|473.23|471.03|473.23|471.03|0
1633114070000|2021-10-01 18:47:50|473.05|470.85|473.41|471.21|473.41|471.21|473.05|470.85|0
1633114080000|2021-10-01 18:48:00|473.23|471.03|473.23|471.03|473.23|471.03|473.23|471.03|0
1633114100000|2021-10-01 18:48:20|473.41|471.21|473.77|471.57|473.77|471.57|473.41|471.21|0
1633114110000|2021-10-01 18:48:30|473.59|471.39|473.59|471.39|473.59|471.39|473.59|471.39|0
1633114120000|2021-10-01 18:48:40|473.77|471.57|474.13|471.93|474.13|471.93|473.77|471.57|0
1633114130000|2021-10-01 18:48:50|474.31|472.11|474.31|472.11|474.31|472.11|474.31|472.11|0
1633114140000|2021-10-01 18:49:00|474.49|472.29|474.49|472.29|474.49|472.29|474.31|472.11|0
1633114150000|2021-10-01 18:49:10|474.67|472.47|474.49|472.29|474.67|472.47|474.49|472.29|0
1633114160000|2021-10-01 18:49:20|474.31|472.11|474.67|472.47|474.67|472.47|474.31|472.11|0
1633114170000|2021-10-01 18:49:30|474.49|472.29|474.67|472.47|474.67|472.47|474.49|472.29|0
1633114180000|2021-10-01 18:49:40|474.85|472.65|474.67|472.47|474.85|472.65|474.67|472.47|0
1633114190000|2021-10-01 18:49:50|474.49|472.29|474.85|472.65|474.85|472.65|474.49|472.29|0
1633114200000|2021-10-01 18:50:00|474.67|472.47|474.31|472.11|474.67|472.47|474.31|472.11|0
1633114210000|2021-10-01 18:50:10|474.49|472.29|474.67|472.47|474.67|472.47|474.49|472.29|0
1633114220000|2021-10-01 18:50:20|474.49|472.29|474.13|471.93|474.49|472.29|474.13|471.93|0
1633114230000|2021-10-01 18:50:30|473.59|471.39|473.41|471.21|473.59|471.39|473.41|471.21|0
1633114240000|2021-10-01 18:50:40|473.23|471.03|473.23|471.03|473.41|471.21|473.05|470.85|0
1633114250000|2021-10-01 18:50:50|473.05|470.85|473.05|470.85|473.05|470.85|473.05|470.85|0
1633114260000|2021-10-01 18:51:00|473.23|471.03|473.23|471.03|473.23|471.03|473.05|470.85|0
1633114270000|2021-10-01 18:51:10|473.41|471.21|473.41|471.21|473.41|471.21|473.23|471.03|0
1633114280000|2021-10-01 18:51:20|473.59|471.39|473.59|471.39|473.59|471.39|473.41|471.21|0
1633114290000|2021-10-01 18:51:30|473.77|471.57|474.13|471.93|474.13|471.93|473.77|471.57|0
1633114300000|2021-10-01 18:51:40|474.49|472.29|474.85|472.65|474.85|472.65|474.49|472.29|0
1633114310000|2021-10-01 18:51:50|474.67|472.47|474.85|472.65|474.85|472.65|474.67|472.47|0
1633114320000|2021-10-01 18:52:00|475.03|472.83|474.49|472.29|475.03|472.83|474.49|472.29|0
1633114330000|2021-10-01 18:52:10|474.67|472.47|474.49|472.29|474.67|472.47|474.49|472.29|0
1633114340000|2021-10-01 18:52:20|474.67|472.47|474.85|472.65|475.03|472.83|474.67|472.47|0
1633114350000|2021-10-01 18:52:30|475.03|472.83|475.03|472.83|475.21|473.01|475.03|472.83|0
1633114360000|2021-10-01 18:52:40|475.21|473.01|475.57|473.37|475.57|473.37|475.21|473.01|0
1633114370000|2021-10-01 18:52:50|475.39|473.19|475.39|473.19|475.39|473.19|475.39|473.19|0
1633114380000|2021-10-01 18:53:00|475.21|473.01|475.03|472.83|475.21|473.01|475.03|472.83|0
1633114390000|2021-10-01 18:53:10|475.21|473.01|475.03|472.83|475.21|473.01|475.03|472.83|0
1633114400000|2021-10-01 18:53:20|475.39|473.19|475.57|473.37|475.57|473.37|475.39|473.19|0
1633114410000|2021-10-01 18:53:30|475.75|473.55|475.93|473.73|476.11|473.91|475.75|473.55|0
1633114420000|2021-10-01 18:53:40|476.11|473.91|476.29|474.09|476.29|474.09|476.11|473.91|0
1633114430000|2021-10-01 18:53:50|476.65|474.45|477.01|474.81|477.19|474.99|476.65|474.45|0
1633114440000|2021-10-01 18:54:00|477.19|474.99|477.37|475.17|477.37|475.17|477.19|474.99|0
1633114450000|2021-10-01 18:54:10|477.55|475.35|477.37|475.17|477.55|475.35|477.19|474.99|0
1633114460000|2021-10-01 18:54:20|477.19|474.99|477.19|474.99|477.37|475.17|477.19|474.99|0
1633114470000|2021-10-01 18:54:30|477.55|475.35|477.19|474.99|477.55|475.35|477.01|474.81|0
1633114480000|2021-10-01 18:54:40|477.37|475.17|477.37|475.17|477.37|475.17|477.37|475.17|0
1633114490000|2021-10-01 18:54:50|477.55|475.35|477.73|475.53|477.73|475.53|477.55|475.35|0
1633114500000|2021-10-01 18:55:00|477.55|475.35|477.73|475.53|477.91|475.71|477.55|475.35|0
1633114510000|2021-10-01 18:55:10|478.09|475.89|478.28|476.08|478.28|476.08|478.09|475.89|0
1633114520000|2021-10-01 18:55:20|478.46|476.26|479|476.8|479|476.8|478.46|476.26|0
1633114530000|2021-10-01 18:55:30|478.82|476.62|478.82|476.62|478.82|476.62|478.82|476.62|0
1633114550000|2021-10-01 18:55:50|479|476.8|479.18|476.98|479.18|476.98|479|476.8|0
1633114560000|2021-10-01 18:56:00|479|476.8|479|476.8|479|476.8|479|476.8|0
1633114570000|2021-10-01 18:56:10|478.82|476.62|478.82|476.62|478.82|476.62|478.64|476.44|0
1633114580000|2021-10-01 18:56:20|478.64|476.44|478.64|476.44|478.82|476.62|478.64|476.44|0
1633114590000|2021-10-01 18:56:30|479|476.8|478.82|476.62|479|476.8|478.82|476.62|0
1633114600000|2021-10-01 18:56:40|478.64|476.44|478.82|476.62|478.82|476.62|478.64|476.44|0
1633114610000|2021-10-01 18:56:50|479|476.8|478.64|476.44|479|476.8|478.64|476.44|0
1633114630000|2021-10-01 18:57:10|478.46|476.26|478.09|475.89|478.46|476.26|478.09|475.89|0
1633114640000|2021-10-01 18:57:20|478.27|476.07|478.27|476.07|478.27|476.07|478.27|476.07|0
1633114650000|2021-10-01 18:57:30|478.46|476.26|478.27|476.07|478.46|476.26|478.27|476.07|0
1633114660000|2021-10-01 18:57:40|478.46|476.26|478.45|476.25|478.46|476.26|478.27|476.07|0
1633114670000|2021-10-01 18:57:50|478.27|476.07|478.27|476.07|478.27|476.07|477.91|475.71|0
1633114680000|2021-10-01 18:58:00|477.91|475.71|478.09|475.89|478.09|475.89|477.91|475.71|0
1633114690000|2021-10-01 18:58:10|478.27|476.07|478.27|476.07|478.27|476.07|478.27|476.07|0
1633114700000|2021-10-01 18:58:20|478.09|475.89|478.27|476.07|478.27|476.07|478.09|475.89|0
1633114710000|2021-10-01 18:58:30|478.09|475.89|477.91|475.71|478.09|475.89|477.91|475.71|0
1633114720000|2021-10-01 18:58:40|477.55|475.35|477.55|475.35|477.55|475.35|477.55|475.35|0
1633114730000|2021-10-01 18:58:50|477.37|475.17|477.19|474.99|477.37|475.17|477.19|474.99|0
1633114740000|2021-10-01 18:59:00|477.37|475.17|477.73|475.53|477.73|475.53|477.37|475.17|0
1633114750000|2021-10-01 18:59:10|477.55|475.35|477.37|475.17|477.55|475.35|477.37|475.17|0
1633114760000|2021-10-01 18:59:20|477.55|475.35|477.55|475.35|477.55|475.35|477.55|475.35|0
1633114770000|2021-10-01 18:59:30|477.73|475.53|477.73|475.53|477.73|475.53|477.55|475.35|0
1633114780000|2021-10-01 18:59:40|477.55|475.35|477.37|475.17|477.55|475.35|477.37|475.17|0
1633114790000|2021-10-01 18:59:50|477.55|475.35|477.91|475.71|477.91|475.71|477.55|475.35|0
1633114800000|2021-10-01 19:00:00|478.09|475.89|478.63|476.43|478.63|476.43|478.09|475.89|0
1633114810000|2021-10-01 19:00:10|478.45|476.25|478.63|476.43|478.63|476.43|478.27|476.07|0
1633114820000|2021-10-01 19:00:20|478.82|476.62|479|476.8|479|476.8|478.82|476.62|0
1633114830000|2021-10-01 19:00:30|479.18|476.98|479.18|476.98|479.18|476.98|479.18|476.98|0
1633114840000|2021-10-01 19:00:40|479|476.8|478.63|476.43|479|476.8|478.63|476.43|0
1633114850000|2021-10-01 19:00:50|478.82|476.62|479.54|477.34|479.54|477.34|478.82|476.62|0
1633114860000|2021-10-01 19:01:00|479.72|477.52|479.54|477.34|479.72|477.52|479.54|477.34|0
1633114870000|2021-10-01 19:01:10|479.72|477.52|480.26|478.06|480.26|478.06|479.72|477.52|0
1633114880000|2021-10-01 19:01:20|480.44|478.24|479.9|477.7|480.44|478.24|479.9|477.7|0
1633114890000|2021-10-01 19:01:30|480.26|478.06|480.26|478.06|480.26|478.06|480.08|477.88|0
1633114900000|2021-10-01 19:01:40|480.08|477.88|480.08|477.88|480.08|477.88|479.9|477.7|0
1633114910000|2021-10-01 19:01:50|480.26|478.06|480.26|478.06|480.26|478.06|480.08|477.88|0
1633114920000|2021-10-01 19:02:00|480.08|477.88|479.9|477.7|480.08|477.88|479.9|477.7|0
1633114930000|2021-10-01 19:02:10|480.08|477.88|480.08|477.88|480.26|478.06|480.08|477.88|0
1633114940000|2021-10-01 19:02:20|479.9|477.7|480.08|477.88|480.26|478.06|479.9|477.7|0
1633114950000|2021-10-01 19:02:30|479.99|477.79|479.72|477.52|480.08|477.88|479.72|477.52|0
1633114960000|2021-10-01 19:02:40|479.9|477.7|479.9|477.7|479.9|477.7|479.72|477.52|0
1633114970000|2021-10-01 19:02:50|479.72|477.52|480.08|477.88|480.08|477.88|479.72|477.52|0
1633114980000|2021-10-01 19:03:00|479.9|477.7|480.08|477.88|480.08|477.88|479.9|477.7|0
1633114990000|2021-10-01 19:03:10|479.9|477.7|479.9|477.7|479.9|477.7|479.72|477.52|0
1633115000000|2021-10-01 19:03:20|480.08|477.88|480.26|478.06|480.26|478.06|480.08|477.88|0
1633115010000|2021-10-01 19:03:30|480.44|478.24|480.62|478.42|480.62|478.42|480.44|478.24|0
1633115020000|2021-10-01 19:03:40|480.81|478.61|480.99|478.79|480.99|478.79|480.81|478.61|0
1633115030000|2021-10-01 19:03:50|481.17|478.97|481.35|479.15|481.35|479.15|481.17|478.97|0
1633115040000|2021-10-01 19:04:00|481.71|479.51|481.89|479.69|481.89|479.69|481.71|479.51|0
1633115050000|2021-10-01 19:04:10|481.71|479.51|481.71|479.51|481.89|479.69|481.71|479.51|0
1633115060000|2021-10-01 19:04:20|481.89|479.69|482.26|480.06|482.26|480.06|481.89|479.69|0
1633115070000|2021-10-01 19:04:30|482.08|479.88|482.08|479.88|482.08|479.88|482.08|479.88|0
1633115080000|2021-10-01 19:04:40|482.26|480.06|482.26|480.06|482.26|480.06|482.26|480.06|0
1633115090000|2021-10-01 19:04:50|482.07|479.87|482.07|479.87|482.07|479.87|481.89|479.69|0
1633115100000|2021-10-01 19:05:00|482.26|480.06|482.26|480.06|482.44|480.24|482.26|480.06|0
1633115120000|2021-10-01 19:05:20|482.07|479.87|482.26|480.06|482.26|480.06|482.07|479.87|0
1633115130000|2021-10-01 19:05:30|482.07|479.87|482.07|479.87|482.07|479.87|481.89|479.69|0
1633115140000|2021-10-01 19:05:40|481.89|479.69|482.07|479.87|482.07|479.87|481.89|479.69|0
1633115150000|2021-10-01 19:05:50|482.26|480.06|481.89|479.69|482.26|480.06|481.89|479.69|0
1633115160000|2021-10-01 19:06:00|481.71|479.51|482.07|479.87|482.26|480.06|481.71|479.51|0
1633115170000|2021-10-01 19:06:10|482.26|480.06|482.07|479.87|482.26|480.06|482.07|479.87|0
1633115180000|2021-10-01 19:06:20|481.89|479.69|481.35|479.15|481.89|479.69|481.35|479.15|0
1633115190000|2021-10-01 19:06:30|481.53|479.33|481.71|479.51|481.71|479.51|481.53|479.33|0
1633115200000|2021-10-01 19:06:40|481.89|479.69|481.89|479.69|481.89|479.69|481.89|479.69|0
1633115210000|2021-10-01 19:06:50|482.07|479.87|481.71|479.51|482.07|479.87|481.71|479.51|0
1633115220000|2021-10-01 19:07:00|482.07|479.87|482.07|479.87|482.07|479.87|481.89|479.69|0
1633115230000|2021-10-01 19:07:10|481.89|479.69|481.53|479.33|481.89|479.69|481.35|479.15|0
1633115240000|2021-10-01 19:07:20|481.71|479.51|481.35|479.15|481.71|479.51|481.35|479.15|0
1633115250000|2021-10-01 19:07:30|481.44|479.24|481.17|478.97|481.44|479.24|481.17|478.97|0
1633115260000|2021-10-01 19:07:40|480.99|478.79|480.99|478.79|481.17|478.97|480.99|478.79|0
1633115270000|2021-10-01 19:07:50|480.8|478.6|481.17|478.97|481.17|478.97|480.8|478.6|0
1633115280000|2021-10-01 19:08:00|481.35|479.15|481.35|479.15|481.53|479.33|481.35|479.15|0
1633115290000|2021-10-01 19:08:10|481.17|478.97|481.17|478.97|481.17|478.97|481.17|478.97|0
1633115300000|2021-10-01 19:08:20|481.35|479.15|481.17|478.97|481.35|479.15|481.17|478.97|0
1633115310000|2021-10-01 19:08:30|481.35|479.15|481.53|479.33|481.53|479.33|481.35|479.15|0
1633115320000|2021-10-01 19:08:40|481.71|479.51|481.53|479.33|481.71|479.51|481.53|479.33|0
1633115330000|2021-10-01 19:08:50|481.71|479.51|481.71|479.51|481.71|479.51|481.71|479.51|0
1633115340000|2021-10-01 19:09:00|481.53|479.33|481.71|479.51|481.89|479.69|481.53|479.33|0
1633115350000|2021-10-01 19:09:10|481.53|479.33|481.53|479.33|481.53|479.33|481.53|479.33|0
1633115360000|2021-10-01 19:09:20|481.71|479.51|481.71|479.51|481.71|479.51|481.53|479.33|0
1633115370000|2021-10-01 19:09:30|481.89|479.69|482.25|480.05|482.25|480.05|481.89|479.69|0
1633115380000|2021-10-01 19:09:40|482.07|479.87|481.89|479.69|482.07|479.87|481.89|479.69|0
1633115390000|2021-10-01 19:09:50|482.07|479.87|482.44|480.24|482.44|480.24|482.07|479.87|0
1633115400000|2021-10-01 19:10:00|482.07|479.87|482.25|480.05|482.25|480.05|482.07|479.87|0
1633115410000|2021-10-01 19:10:10|482.62|480.42|482.62|480.42|482.62|480.42|482.62|480.42|0
1633115420000|2021-10-01 19:10:20|482.8|480.6|482.8|480.6|482.8|480.6|482.62|480.42|0
1633115430000|2021-10-01 19:10:30|482.62|480.42|482.62|480.42|482.62|480.42|482.62|480.42|0
1633115440000|2021-10-01 19:10:40|482.44|480.24|482.62|480.42|482.62|480.42|482.44|480.24|0
1633115450000|2021-10-01 19:10:50|482.44|480.24|482.43|480.23|482.44|480.24|482.43|480.23|0
1633115460000|2021-10-01 19:11:00|482.8|480.6|482.62|480.42|482.8|480.6|482.62|480.42|0
1633115470000|2021-10-01 19:11:10|482.43|480.23|482.8|480.6|482.8|480.6|482.43|480.23|0
1633115480000|2021-10-01 19:11:20|482.98|480.78|483.16|480.96|483.16|480.96|482.98|480.78|0
1633115490000|2021-10-01 19:11:30|483.34|481.14|483.34|481.14|483.34|481.14|483.34|481.14|0
1633115500000|2021-10-01 19:11:40|483.16|480.96|482.98|480.78|483.16|480.96|482.98|480.78|0
1633115510000|2021-10-01 19:11:50|483.34|481.14|483.52|481.32|483.52|481.32|483.34|481.14|0
1633115520000|2021-10-01 19:12:00|483.34|481.14|483.16|480.96|483.52|481.32|483.16|480.96|0
1633115530000|2021-10-01 19:12:10|483.52|481.32|483.71|481.51|483.71|481.51|483.52|481.32|0
1633115540000|2021-10-01 19:12:20|483.89|481.69|484.07|481.87|484.07|481.87|483.71|481.51|0
1633115550000|2021-10-01 19:12:30|484.25|482.05|484.43|482.23|484.43|482.23|484.25|482.05|0
1633115560000|2021-10-01 19:12:40|484.61|482.41|484.43|482.23|484.61|482.41|484.43|482.23|0
1633115580000|2021-10-01 19:13:00|484.52|482.32|484.43|482.23|484.61|482.41|484.43|482.23|0
1633115590000|2021-10-01 19:13:10|484.25|482.05|484.25|482.05|484.25|482.05|484.07|481.87|0
1633115600000|2021-10-01 19:13:20|484.43|482.23|484.8|482.6|484.8|482.6|484.43|482.23|0
1633115610000|2021-10-01 19:13:30|484.61|482.41|484.61|482.41|484.61|482.41|484.61|482.41|0
1633115620000|2021-10-01 19:13:40|484.43|482.23|484.61|482.41|484.61|482.41|484.43|482.23|0
1633115630000|2021-10-01 19:13:50|484.43|482.23|484.61|482.41|484.61|482.41|484.43|482.23|0
1633115640000|2021-10-01 19:14:00|484.8|482.6|484.61|482.41|484.8|482.6|484.61|482.41|0
1633115650000|2021-10-01 19:14:10|484.8|482.6|484.61|482.41|484.8|482.6|484.61|482.41|0
1633115660000|2021-10-01 19:14:20|484.8|482.6|484.8|482.6|484.8|482.6|484.8|482.6|0
1633115670000|2021-10-01 19:14:30|484.61|482.41|484.43|482.23|484.61|482.41|484.43|482.23|0
1633115680000|2021-10-01 19:14:40|484.61|482.41|484.8|482.6|484.8|482.6|484.61|482.41|0
1633115690000|2021-10-01 19:14:50|484.61|482.41|485.16|482.96|485.16|482.96|484.61|482.41|0
1633115700000|2021-10-01 19:15:00|485.34|483.14|485.52|483.32|485.52|483.32|485.34|483.14|0
1633115710000|2021-10-01 19:15:10|485.89|483.69|485.71|483.51|485.89|483.69|485.71|483.51|0
1633115720000|2021-10-01 19:15:20|485.34|483.14|485.89|483.69|485.89|483.69|485.34|483.14|0
1633115730000|2021-10-01 19:15:30|486.07|483.87|486.25|484.05|486.25|484.05|486.07|483.87|0
1633115740000|2021-10-01 19:15:40|486.43|484.23|486.62|484.42|486.62|484.42|486.43|484.23|0
1633115750000|2021-10-01 19:15:50|486.98|484.78|486.62|484.42|486.98|484.78|486.62|484.42|0
1633115760000|2021-10-01 19:16:00|486.8|484.6|486.25|484.05|486.8|484.6|486.25|484.05|0
1633115770000|2021-10-01 19:16:10|486.07|483.87|485.89|483.69|486.07|483.87|485.89|483.69|0
1633115780000|2021-10-01 19:16:20|486.25|484.05|486.07|483.87|486.25|484.05|486.07|483.87|0
1633115790000|2021-10-01 19:16:30|486.25|484.05|485.52|483.32|486.25|484.05|485.52|483.32|0
1633115800000|2021-10-01 19:16:40|485.7|483.5|486.07|483.87|486.07|483.87|485.7|483.5|0
1633115810000|2021-10-01 19:16:50|485.89|483.69|485.7|483.5|485.89|483.69|485.7|483.5|0
1633115820000|2021-10-01 19:17:00|485.89|483.69|485.52|483.32|485.89|483.69|485.52|483.32|0
1633115830000|2021-10-01 19:17:10|485.34|483.14|485.34|483.14|485.52|483.32|485.34|483.14|0
1633115840000|2021-10-01 19:17:20|484.79|482.59|484.79|482.59|484.98|482.78|484.79|482.59|0
1633115850000|2021-10-01 19:17:30|484.61|482.41|484.07|481.87|484.61|482.41|484.07|481.87|0
1633115860000|2021-10-01 19:17:40|483.88|481.68|484.25|482.05|484.25|482.05|483.88|481.68|0
1633115870000|2021-10-01 19:17:50|484.07|481.87|483.88|481.68|484.07|481.87|483.88|481.68|0
1633115880000|2021-10-01 19:18:00|483.7|481.5|483.7|481.5|483.88|481.68|483.7|481.5|0
1633115890000|2021-10-01 19:18:10|483.61|481.41|483.52|481.32|483.7|481.5|483.52|481.32|0
1633115900000|2021-10-01 19:18:20|483.34|481.14|483.34|481.14|483.34|481.14|483.34|481.14|0
1633115910000|2021-10-01 19:18:30|483.16|480.96|483.16|480.96|483.16|480.96|482.98|480.78|0
1633115920000|2021-10-01 19:18:40|482.79|480.59|482.25|480.05|482.79|480.59|482.25|480.05|0
1633115930000|2021-10-01 19:18:50|482.07|479.87|482.07|479.87|482.25|480.05|482.07|479.87|0
1633115940000|2021-10-01 19:19:00|481.89|479.69|482.07|479.87|482.07|479.87|481.71|479.51|0
1633115950000|2021-10-01 19:19:10|482.25|480.05|481.71|479.51|482.25|480.05|481.71|479.51|0
1633115960000|2021-10-01 19:19:20|481.7|479.5|481.7|479.5|481.89|479.69|481.7|479.5|0
1633115970000|2021-10-01 19:19:30|481.89|479.69|481.89|479.69|481.89|479.69|481.7|479.5|0
1633115980000|2021-10-01 19:19:40|482.07|479.87|482.25|480.05|482.25|480.05|482.07|479.87|0
1633115990000|2021-10-01 19:19:50|482.43|480.23|482.25|480.05|482.43|480.23|482.07|479.87|0
1633116000000|2021-10-01 19:20:00|482.43|480.23|482.79|480.59|482.79|480.59|482.43|480.23|0
1633116010000|2021-10-01 19:20:10|482.98|480.78|483.7|481.5|483.7|481.5|482.98|480.78|0
1633116020000|2021-10-01 19:20:20|483.52|481.32|483.7|481.5|483.7|481.5|483.34|481.14|0
1633116030000|2021-10-01 19:20:30|483.88|481.68|483.88|481.68|484.07|481.87|483.88|481.68|0
1633116040000|2021-10-01 19:20:40|483.7|481.5|483.88|481.68|484.07|481.87|483.7|481.5|0
1633116050000|2021-10-01 19:20:50|483.52|481.32|483.7|481.5|483.7|481.5|483.52|481.32|0
1633116060000|2021-10-01 19:21:00|483.88|481.68|483.88|481.68|484.06|481.86|483.88|481.68|0
1633116070000|2021-10-01 19:21:10|483.52|481.32|483.52|481.32|483.7|481.5|483.52|481.32|0
1633116080000|2021-10-01 19:21:20|483.7|481.5|483.7|481.5|483.7|481.5|483.52|481.32|0
1633116090000|2021-10-01 19:21:30|483.52|481.32|483.52|481.32|483.52|481.32|483.52|481.32|0
1633116100000|2021-10-01 19:21:40|483.16|480.96|482.97|480.77|483.16|480.96|482.97|480.77|0
1633116110000|2021-10-01 19:21:50|482.79|480.59|482.97|480.77|482.97|480.77|482.79|480.59|0
1633116120000|2021-10-01 19:22:00|483.34|481.14|482.79|480.59|483.34|481.14|482.79|480.59|0
1633116130000|2021-10-01 19:22:10|482.43|480.23|482.43|480.23|482.61|480.41|482.43|480.23|0
1633116140000|2021-10-01 19:22:20|482.61|480.41|482.25|480.05|482.61|480.41|482.25|480.05|0
1633116150000|2021-10-01 19:22:30|482.07|479.87|482.07|479.87|482.07|479.87|482.07|479.87|0
1633116160000|2021-10-01 19:22:40|481.88|479.68|481.88|479.68|481.88|479.68|481.88|479.68|0
1633116170000|2021-10-01 19:22:50|482.07|479.87|482.07|479.87|482.07|479.87|481.88|479.68|0
1633116180000|2021-10-01 19:23:00|482.25|480.05|482.33|480.13|482.33|480.13|482.07|479.87|0
1633116190000|2021-10-01 19:23:10|482.25|480.05|482.79|480.59|482.79|480.59|482.25|480.05|0
1633116200000|2021-10-01 19:23:20|482.61|480.41|482.61|480.41|482.61|480.41|482.61|480.41|0
1633116210000|2021-10-01 19:23:30|482.79|480.59|482.79|480.59|482.97|480.77|482.61|480.41|0
1633116220000|2021-10-01 19:23:40|482.97|480.77|483.34|481.14|483.34|481.14|482.97|480.77|0
1633116230000|2021-10-01 19:23:50|483.52|481.32|483.16|480.96|483.52|481.32|483.16|480.96|0
1633116240000|2021-10-01 19:24:00|483.34|481.14|483.34|481.14|483.34|481.14|483.15|480.95|0
1633116250000|2021-10-01 19:24:10|483.15|480.95|482.79|480.59|483.15|480.95|482.79|480.59|0
1633116260000|2021-10-01 19:24:20|482.97|480.77|483.15|480.95|483.15|480.95|482.97|480.77|0
1633116270000|2021-10-01 19:24:30|483.34|481.14|482.97|480.77|483.34|481.14|482.97|480.77|0
1633116280000|2021-10-01 19:24:40|482.79|480.59|482.61|480.41|482.79|480.59|482.43|480.23|0
1633116290000|2021-10-01 19:24:50|482.25|480.05|482.07|479.87|482.25|480.05|481.88|479.68|0
1633116300000|2021-10-01 19:25:00|482.25|480.05|481.88|479.68|482.25|480.05|481.88|479.68|0
1633116310000|2021-10-01 19:25:10|481.34|479.14|481.52|479.32|481.52|479.32|481.34|479.14|0
1633116320000|2021-10-01 19:25:20|481.34|479.14|481.16|478.96|481.34|479.14|481.16|478.96|0
1633116330000|2021-10-01 19:25:30|480.98|478.78|480.8|478.6|480.98|478.78|480.8|478.6|0
1633116340000|2021-10-01 19:25:40|480.07|477.87|480.25|478.05|480.25|478.05|479.89|477.69|0
1633116350000|2021-10-01 19:25:50|479.89|477.69|480.07|477.87|480.07|477.87|479.89|477.69|0
1633116360000|2021-10-01 19:26:00|479.89|477.69|479.89|477.69|480.16|477.96|479.89|477.69|0
1633116370000|2021-10-01 19:26:10|480.25|478.05|479.89|477.69|480.25|478.05|479.89|477.69|0
1633116380000|2021-10-01 19:26:20|480.07|477.87|479.89|477.69|480.07|477.87|479.89|477.69|0
1633116390000|2021-10-01 19:26:30|480.07|477.87|480.43|478.23|480.43|478.23|480.07|477.87|0
1633116400000|2021-10-01 19:26:40|480.07|477.87|479.89|477.69|480.07|477.87|479.89|477.69|0
1633116410000|2021-10-01 19:26:50|480.07|477.87|479.89|477.69|480.07|477.87|479.89|477.69|0
1633116420000|2021-10-01 19:27:00|480.07|477.87|480.07|477.87|480.07|477.87|480.07|477.87|0
1633116430000|2021-10-01 19:27:10|479.71|477.51|479.35|477.15|479.71|477.51|479.35|477.15|0
1633116440000|2021-10-01 19:27:20|479.16|476.96|478.98|476.78|479.16|476.96|478.98|476.78|0
1633116450000|2021-10-01 19:27:30|479.16|476.96|478.8|476.6|479.35|477.15|478.8|476.6|0
1633116460000|2021-10-01 19:27:40|478.98|476.78|479.07|476.87|479.07|476.87|478.98|476.78|0
1633116470000|2021-10-01 19:27:50|478.98|476.78|478.8|476.6|478.98|476.78|478.62|476.42|0
1633116480000|2021-10-01 19:28:00|478.98|476.78|479.16|476.96|479.16|476.96|478.98|476.78|0
1633116490000|2021-10-01 19:28:10|478.98|476.78|478.8|476.6|478.98|476.78|478.8|476.6|0
1633116500000|2021-10-01 19:28:20|478.62|476.42|478.44|476.24|478.62|476.42|478.44|476.24|0
1633116510000|2021-10-01 19:28:30|478.62|476.42|478.8|476.6|478.8|476.6|478.62|476.42|0
1633116520000|2021-10-01 19:28:40|479.16|476.96|479.16|476.96|479.16|476.96|479.16|476.96|0
1633116530000|2021-10-01 19:28:50|478.98|476.78|478.62|476.42|478.98|476.78|478.62|476.42|0
1633116540000|2021-10-01 19:29:00|478.8|476.6|478.62|476.42|478.8|476.6|478.44|476.24|0
1633116550000|2021-10-01 19:29:10|478.8|476.6|478.62|476.42|478.8|476.6|478.44|476.24|0
1633116560000|2021-10-01 19:29:20|478.8|476.6|478.8|476.6|478.8|476.6|478.71|476.51|0
1633116570000|2021-10-01 19:29:30|478.98|476.78|478.98|476.78|479.16|476.96|478.98|476.78|0
1633116580000|2021-10-01 19:29:40|478.62|476.42|478.62|476.42|478.8|476.6|478.62|476.42|0
1633116590000|2021-10-01 19:29:50|478.44|476.24|478.44|476.24|478.44|476.24|478.44|476.24|0
1633116600000|2021-10-01 19:30:00|478.62|476.42|478.26|476.06|478.62|476.42|478.26|476.06|0
1633116610000|2021-10-01 19:30:10|478.44|476.24|477.72|475.52|478.44|476.24|477.72|475.52|0
1633116620000|2021-10-01 19:30:20|477.54|475.34|476.99|474.79|477.54|475.34|476.99|474.79|0
1633116630000|2021-10-01 19:30:30|476.81|474.61|476.81|474.61|476.81|474.61|476.81|474.61|0
1633116650000|2021-10-01 19:30:50|476.63|474.43|476.63|474.43|476.63|474.43|476.45|474.25|0
1633116660000|2021-10-01 19:31:00|476.45|474.25|476.81|474.61|476.81|474.61|476.45|474.25|0
1633116680000|2021-10-01 19:31:20|476.63|474.43|476.63|474.43|476.63|474.43|476.45|474.25|0
1633116690000|2021-10-01 19:31:30|476.81|474.61|476.81|474.61|476.81|474.61|476.81|474.61|0
1633116700000|2021-10-01 19:31:40|476.63|474.43|476.63|474.43|476.63|474.43|476.63|474.43|0
1633116710000|2021-10-01 19:31:50|476.81|474.61|477.17|474.97|477.17|474.97|476.81|474.61|0
1633116720000|2021-10-01 19:32:00|477.53|475.33|477.35|475.15|477.53|475.33|477.35|475.15|0
1633116730000|2021-10-01 19:32:10|477.17|474.97|476.99|474.79|477.17|474.97|476.99|474.79|0
1633116740000|2021-10-01 19:32:20|476.81|474.61|476.09|473.89|476.81|474.61|476.09|473.89|0
1633116750000|2021-10-01 19:32:30|476.27|474.07|475.91|473.71|476.27|474.07|475.91|473.71|0
1633116760000|2021-10-01 19:32:40|476.09|473.89|476.27|474.07|476.27|474.07|476.09|473.89|0
1633116770000|2021-10-01 19:32:50|476.45|474.25|476.27|474.07|476.45|474.25|476.27|474.07|0
1633116780000|2021-10-01 19:33:00|476.09|473.89|478.27|476.07|478.27|476.07|476.09|473.89|0
1633116790000|2021-10-01 19:33:10|478.09|475.89|478.63|476.43|478.63|476.43|478.09|475.89|0
1633116800000|2021-10-01 19:33:20|478.81|476.61|479.35|477.15|479.35|477.15|478.81|476.61|0
1633116810000|2021-10-01 19:33:30|479.9|477.7|477.74|475.54|479.9|477.7|477.74|475.54|0
1633116820000|2021-10-01 19:33:40|477.92|475.72|478.1|475.9|478.1|475.9|477.74|475.54|0
1633116830000|2021-10-01 19:33:50|477.92|475.72|477.56|475.36|477.92|475.72|477.56|475.36|0
1633116840000|2021-10-01 19:34:00|478.1|475.9|479.19|476.99|479.19|476.99|478.1|475.9|0
1633116850000|2021-10-01 19:34:10|479.18|476.98|479.18|476.98|479.18|476.98|478.64|476.44|0
1633116860000|2021-10-01 19:34:20|479.73|477.53|479|476.8|479.73|477.53|479|476.8|0
1633116870000|2021-10-01 19:34:30|479.18|476.98|479.55|477.35|479.55|477.35|479.18|476.98|0
1633116880000|2021-10-01 19:34:40|479.73|477.53|479.37|477.17|479.73|477.53|479.37|477.17|0
1633116890000|2021-10-01 19:34:50|479.55|477.35|479.73|477.53|479.73|477.53|479.55|477.35|0
1633116900000|2021-10-01 19:35:00|479.91|477.71|478.64|476.44|479.91|477.71|478.46|476.26|0
1633116910000|2021-10-01 19:35:10|479|476.8|478.64|476.44|479|476.8|478.64|476.44|0
1633116920000|2021-10-01 19:35:20|478.46|476.26|478.82|476.62|478.82|476.62|478.46|476.26|0
1633116930000|2021-10-01 19:35:30|478.28|476.08|478.1|475.9|478.28|476.08|477.92|475.72|0
1633116940000|2021-10-01 19:35:40|477.92|475.72|477.46|475.26|477.92|475.72|477.46|475.26|0
1633116950000|2021-10-01 19:35:50|477.56|475.36|477.56|475.36|477.74|475.54|477.38|475.18|0
1633116960000|2021-10-01 19:36:00|477.74|475.54|477.74|475.54|477.74|475.54|477.56|475.36|0
1633116970000|2021-10-01 19:36:10|477.56|475.36|477.38|475.18|477.74|475.54|477.38|475.18|0
1633116980000|2021-10-01 19:36:20|477.56|475.36|477.56|475.36|477.56|475.36|477.56|475.36|0
1633116990000|2021-10-01 19:36:30|477.74|475.54|477.38|475.18|477.74|475.54|477.38|475.18|0
1633117000000|2021-10-01 19:36:40|476.83|474.63|477.01|474.81|477.01|474.81|476.83|474.63|0
1633117010000|2021-10-01 19:36:50|476.83|474.63|476.83|474.63|476.83|474.63|476.83|474.63|0
1633117020000|2021-10-01 19:37:00|477.2|475|477.2|475|477.56|475.36|477.2|475|0
1633117030000|2021-10-01 19:37:10|477.74|475.54|477.19|474.99|477.92|475.72|477.19|474.99|0
1633117040000|2021-10-01 19:37:20|477.38|475.18|477.74|475.54|477.74|475.54|477.38|475.18|0
1633117050000|2021-10-01 19:37:30|477.92|475.72|479.18|476.98|479.18|476.98|477.92|475.72|0
1633117060000|2021-10-01 19:37:40|478.82|476.62|478.28|476.08|479|476.8|478.28|476.08|0
1633117070000|2021-10-01 19:37:50|478.46|476.26|478.28|476.08|478.46|476.26|478.28|476.08|0
1633117080000|2021-10-01 19:38:00|478.1|475.9|477.92|475.72|478.1|475.9|477.92|475.72|0
1633117090000|2021-10-01 19:38:10|477.74|475.54|477.56|475.36|477.74|475.54|477.56|475.36|0
1633117100000|2021-10-01 19:38:20|477.38|475.18|477.19|474.99|477.46|475.26|477.19|474.99|0
1633117110000|2021-10-01 19:38:30|477.01|474.81|476.83|474.63|477.01|474.81|476.83|474.63|0
1633117120000|2021-10-01 19:38:40|476.65|474.45|477.01|474.81|477.01|474.81|476.65|474.45|0
1633117130000|2021-10-01 19:38:50|476.65|474.45|476.83|474.63|477.01|474.81|476.65|474.45|0
1633117140000|2021-10-01 19:39:00|476.47|474.27|476.65|474.45|476.65|474.45|476.47|474.27|0
1633117150000|2021-10-01 19:39:10|476.47|474.27|477.01|474.81|477.01|474.81|476.47|474.27|0
1633117160000|2021-10-01 19:39:20|477.19|474.99|477.19|474.99|477.19|474.99|477.01|474.81|0
1633117170000|2021-10-01 19:39:30|477.01|474.81|477.01|474.81|477.01|474.81|476.92|474.72|0
1633117180000|2021-10-01 19:39:40|477.19|474.99|476.83|474.63|477.19|474.99|476.83|474.63|0
1633117190000|2021-10-01 19:39:50|476.65|474.45|476.47|474.27|476.65|474.45|476.47|474.27|0
1633117200000|2021-10-01 19:40:00|476.83|474.63|476.65|474.45|477.01|474.81|476.65|474.45|0
1633117210000|2021-10-01 19:40:10|476.47|474.27|476.29|474.09|476.47|474.27|476.29|474.09|0
1633117220000|2021-10-01 19:40:20|476.47|474.27|477.01|474.81|477.01|474.81|476.29|474.09|0
1633117230000|2021-10-01 19:40:30|477.19|474.99|477.19|474.99|477.19|474.99|477.01|474.81|0
1633117240000|2021-10-01 19:40:40|477.01|474.81|477.01|474.81|477.01|474.81|476.83|474.63|0
1633117250000|2021-10-01 19:40:50|477.19|474.99|477.55|475.35|477.74|475.54|477.19|474.99|0
1633117260000|2021-10-01 19:41:00|477.74|475.54|477.74|475.54|477.74|475.54|477.74|475.54|0
1633117270000|2021-10-01 19:41:10|477.37|475.17|476.65|474.45|477.37|475.17|476.65|474.45|0
1633117280000|2021-10-01 19:41:20|476.47|474.27|476.47|474.27|476.65|474.45|476.47|474.27|0
1633117290000|2021-10-01 19:41:30|476.65|474.45|476.65|474.45|476.65|474.45|476.65|474.45|0
1633117300000|2021-10-01 19:41:40|476.47|474.27|476.47|474.27|476.47|474.27|476.29|474.09|0
1633117310000|2021-10-01 19:41:50|476.65|474.45|476.47|474.27|476.65|474.45|476.47|474.27|0
1633117320000|2021-10-01 19:42:00|477.01|474.81|476.47|474.27|477.01|474.81|476.47|474.27|0
1633117330000|2021-10-01 19:42:10|476.29|474.09|476.11|473.91|476.29|474.09|476.11|473.91|0
1633117340000|2021-10-01 19:42:20|476.29|474.09|476.2|474|476.29|474.09|476.11|473.91|0
1633117350000|2021-10-01 19:42:30|476.11|473.91|475.75|473.55|476.11|473.91|475.75|473.55|0
1633117360000|2021-10-01 19:42:40|475.93|473.73|476.47|474.27|476.65|474.45|475.93|473.73|0
1633117370000|2021-10-01 19:42:50|476.29|474.09|476.65|474.45|476.65|474.45|476.29|474.09|0
1633117380000|2021-10-01 19:43:00|477.01|474.81|477.01|474.81|477.19|474.99|476.83|474.63|0
1633117390000|2021-10-01 19:43:10|477.19|474.99|476.47|474.27|477.19|474.99|476.47|474.27|0
1633117400000|2021-10-01 19:43:20|476.29|474.09|476.29|474.09|476.47|474.27|476.11|473.91|0
1633117410000|2021-10-01 19:43:30|476.11|473.91|476.29|474.09|476.65|474.45|476.11|473.91|0
1633117420000|2021-10-01 19:43:40|476.47|474.27|477.01|474.81|477.01|474.81|476.47|474.27|0
1633117430000|2021-10-01 19:43:50|476.83|474.63|477.19|474.99|477.19|474.99|476.83|474.63|0
1633117440000|2021-10-01 19:44:00|477.37|475.17|477.55|475.35|477.55|475.35|477.37|475.17|0
1633117450000|2021-10-01 19:44:10|477.73|475.53|477.19|474.99|477.73|475.53|477.19|474.99|0
1633117460000|2021-10-01 19:44:20|477.37|475.17|477.37|475.17|477.37|475.17|477.37|475.17|0
1633117470000|2021-10-01 19:44:30|477.19|474.99|477.01|474.81|477.19|474.99|477.01|474.81|0
1633117480000|2021-10-01 19:44:40|477.19|474.99|477.19|474.99|477.19|474.99|477.19|474.99|0
1633117490000|2021-10-01 19:44:50|477.37|475.17|477.73|475.53|477.73|475.53|477.37|475.17|0
1633117500000|2021-10-01 19:45:00|477.19|474.99|478.09|475.89|478.09|475.89|477.19|474.99|0
1633117510000|2021-10-01 19:45:10|477.91|475.71|478.09|475.89|478.09|475.89|477.91|475.71|0
1633117520000|2021-10-01 19:45:20|477.91|475.71|478.09|475.89|478.09|475.89|477.73|475.53|0
1633117530000|2021-10-01 19:45:30|478.28|476.08|477.73|475.53|478.28|476.08|477.73|475.53|0
1633117540000|2021-10-01 19:45:40|477.55|475.35|477.19|474.99|477.55|475.35|477.1|474.9|0
1633117550000|2021-10-01 19:45:50|477.37|475.17|477.19|474.99|477.37|475.17|477.19|474.99|0
1633117560000|2021-10-01 19:46:00|476.83|474.63|476.11|473.91|476.83|474.63|476.11|473.91|0
1633117570000|2021-10-01 19:46:10|475.93|473.73|475.39|473.19|475.93|473.73|475.39|473.19|0
1633117580000|2021-10-01 19:46:20|475.57|473.37|475.75|473.55|475.75|473.55|475.57|473.37|0
1633117590000|2021-10-01 19:46:30|475.57|473.37|475.57|473.37|475.75|473.55|475.57|473.37|0
1633117600000|2021-10-01 19:46:40|475.39|473.19|475.57|473.37|475.57|473.37|475.21|473.01|0
1633117610000|2021-10-01 19:46:50|475.21|473.01|473.58|471.38|475.21|473.01|473.58|471.38|0
1633117620000|2021-10-01 19:47:00|473.94|471.74|473.94|471.74|474.12|471.92|473.94|471.74|0
1633117630000|2021-10-01 19:47:10|473.76|471.56|474.12|471.92|474.12|471.92|473.76|471.56|0
1633117640000|2021-10-01 19:47:20|474.48|472.28|473.94|471.74|474.48|472.28|473.76|471.56|0
1633117650000|2021-10-01 19:47:30|474.3|472.1|474.12|471.92|474.3|472.1|473.94|471.74|0
1633117660000|2021-10-01 19:47:40|473.94|471.74|472.86|470.66|473.94|471.74|472.86|470.66|0
1633117670000|2021-10-01 19:47:50|473.04|470.84|473.22|471.02|473.22|471.02|473.04|470.84|0
1633117680000|2021-10-01 19:48:00|473.4|471.2|473.22|471.02|473.4|471.2|473.04|470.84|0
1633117690000|2021-10-01 19:48:10|473.58|471.38|474.66|472.46|474.66|472.46|473.58|471.38|0
1633117700000|2021-10-01 19:48:20|474.84|472.64|475.57|473.37|475.57|473.37|474.84|472.64|0
1633117710000|2021-10-01 19:48:30|475.2|473|474.84|472.64|475.2|473|474.66|472.46|0
1633117720000|2021-10-01 19:48:40|474.3|472.1|474.3|472.1|474.48|472.28|474.3|472.1|0
1633117730000|2021-10-01 19:48:50|474.66|472.46|474.48|472.28|474.84|472.64|474.48|472.28|0
1633117740000|2021-10-01 19:49:00|473.94|471.74|473.94|471.74|473.94|471.74|473.58|471.38|0
1633117750000|2021-10-01 19:49:10|474.12|471.92|474.12|471.92|474.12|471.92|473.94|471.74|0
1633117760000|2021-10-01 19:49:20|473.76|471.56|474.12|471.92|474.48|472.28|473.76|471.56|0
1633117770000|2021-10-01 19:49:30|474.48|472.28|474.66|472.46|474.66|472.46|474.48|472.28|0
1633117780000|2021-10-01 19:49:40|474.12|471.92|474.48|472.28|474.48|472.28|474.12|471.92|0
1633117790000|2021-10-01 19:49:50|474.3|472.1|474.3|472.1|474.3|472.1|474.3|472.1|0
1633117800000|2021-10-01 19:50:00|476.65|474.45|475.47|473.27|476.65|474.45|475.38|473.18|0
1633117810000|2021-10-01 19:50:10|475.2|473|475.56|473.36|475.56|473.36|474.84|472.64|0
1633117820000|2021-10-01 19:50:20|475.2|473|475.74|473.54|475.74|473.54|475.02|472.82|0
1633117830000|2021-10-01 19:50:30|475.38|473.18|475.56|473.36|475.56|473.36|475.38|473.18|0
1633117840000|2021-10-01 19:50:40|475.2|473|475.38|473.18|475.38|473.18|475.2|473|0
1633117850000|2021-10-01 19:50:50|475.56|473.36|475.74|473.54|475.74|473.54|475.38|473.18|0
1633117860000|2021-10-01 19:51:00|475.56|473.36|476.11|473.91|476.11|473.91|475.56|473.36|0
1633117870000|2021-10-01 19:51:10|475.38|473.18|475.38|473.18|475.38|473.18|475.2|473|0
1633117880000|2021-10-01 19:51:20|475.2|473|474.66|472.46|475.2|473|474.48|472.28|0
1633117890000|2021-10-01 19:51:30|474.84|472.64|475.56|473.36|475.56|473.36|474.84|472.64|0
1633117900000|2021-10-01 19:51:40|476.1|473.9|477.01|474.81|477.01|474.81|476.1|473.9|0
1633117910000|2021-10-01 19:51:50|477.37|475.17|477.55|475.35|477.55|475.35|477.37|475.17|0
1633117920000|2021-10-01 19:52:00|477.19|474.99|477.19|474.99|477.19|474.99|476.83|474.63|0
1633117930000|2021-10-01 19:52:10|477.37|475.17|477.73|475.53|477.73|475.53|477.19|474.99|0
1633117940000|2021-10-01 19:52:20|478.27|476.07|478.81|476.61|478.81|476.61|478.27|476.07|0
1633117950000|2021-10-01 19:52:30|479.18|476.98|479.72|477.52|479.72|477.52|479.18|476.98|0
1633117960000|2021-10-01 19:52:40|480.08|477.88|480.44|478.24|480.62|478.42|480.08|477.88|0
1633117970000|2021-10-01 19:52:50|480.62|478.42|480.26|478.06|480.62|478.42|480.26|478.06|0
1633117980000|2021-10-01 19:53:00|480.08|477.88|480.08|477.88|480.44|478.24|480.08|477.88|0
1633117990000|2021-10-01 19:53:10|480.44|478.24|480.81|478.61|480.81|478.61|480.44|478.24|0
1633118000000|2021-10-01 19:53:20|480.99|478.79|480.99|478.79|480.99|478.79|480.99|478.79|0
1633118010000|2021-10-01 19:53:30|481.17|478.97|482.07|479.87|482.07|479.87|481.17|478.97|0
1633118020000|2021-10-01 19:53:40|481.71|479.51|482.07|479.87|482.07|479.87|481.71|479.51|0
1633118030000|2021-10-01 19:53:50|481.71|479.51|482.07|479.87|482.07|479.87|481.71|479.51|0
1633118040000|2021-10-01 19:54:00|482.44|480.24|481.89|479.69|482.44|480.24|481.89|479.69|0
1633118050000|2021-10-01 19:54:10|482.07|479.87|481.53|479.33|482.07|479.87|481.53|479.33|0
1633118060000|2021-10-01 19:54:20|481.71|479.51|480.8|478.6|481.71|479.51|480.8|478.6|0
1633118070000|2021-10-01 19:54:30|480.99|478.79|480.62|478.42|480.99|478.79|480.62|478.42|0
1633118080000|2021-10-01 19:54:40|480.44|478.24|480.26|478.06|480.62|478.42|480.26|478.06|0
1633118090000|2021-10-01 19:54:50|479.54|477.34|479.54|477.34|479.72|477.52|479.54|477.34|0
1633118100000|2021-10-01 19:55:00|478.81|476.61|478.09|475.89|478.99|476.79|478.09|475.89|0
1633118110000|2021-10-01 19:55:10|477.55|475.35|476.64|474.44|477.55|475.35|476.64|474.44|0
1633118120000|2021-10-01 19:55:20|476.46|474.26|477.37|475.17|477.37|475.17|476.46|474.26|0
1633118130000|2021-10-01 19:55:30|476.82|474.62|476.64|474.44|476.82|474.62|476.64|474.44|0
1633118140000|2021-10-01 19:55:40|476.82|474.62|476.64|474.44|476.82|474.62|476.46|474.26|0
1633118150000|2021-10-01 19:55:50|476.28|474.08|476.46|474.26|476.82|474.62|476.28|474.08|0
1633118160000|2021-10-01 19:56:00|475.92|473.72|475.56|473.36|475.92|473.72|475.56|473.36|0
1633118170000|2021-10-01 19:56:10|475.38|473.18|476.82|474.62|476.82|474.62|475.38|473.18|0
1633118180000|2021-10-01 19:56:20|476.64|474.44|477.37|475.17|477.37|475.17|476.64|474.44|0
1633118190000|2021-10-01 19:56:30|477.55|475.35|476.46|474.26|477.55|475.35|476.46|474.26|0
1633118200000|2021-10-01 19:56:40|475.92|473.72|476.1|473.9|476.1|473.9|475.92|473.72|0
1633118210000|2021-10-01 19:56:50|475.74|473.54|476.28|474.08|476.28|474.08|475.74|473.54|0
1633118220000|2021-10-01 19:57:00|476.64|474.44|477.37|475.17|477.55|475.35|476.64|474.44|0
1633118230000|2021-10-01 19:57:10|477.19|474.99|477.55|475.35|477.73|475.53|477.19|474.99|0
1633118240000|2021-10-01 19:57:20|477.73|475.53|477.19|474.99|477.73|475.53|477.19|474.99|0
1633118250000|2021-10-01 19:57:30|476.46|474.26|475.92|473.72|476.46|474.26|475.92|473.72|0
1633118260000|2021-10-01 19:57:40|476.1|473.9|476.64|474.44|476.64|474.44|476.1|473.9|0
1633118270000|2021-10-01 19:57:50|476.37|474.17|475.92|473.72|476.37|474.17|475.92|473.72|0
1633118280000|2021-10-01 19:58:00|476.28|474.08|475.02|472.82|476.28|474.08|475.02|472.82|0
1633118290000|2021-10-01 19:58:10|474.66|472.46|473.76|471.56|474.66|472.46|473.58|471.38|0
1633118300000|2021-10-01 19:58:20|473.58|471.38|473.94|471.74|474.3|472.1|473.58|471.38|0
1633118310000|2021-10-01 19:58:30|473.22|471.02|472.86|470.66|473.76|471.56|472.86|470.66|0
1633118320000|2021-10-01 19:58:40|472.32|470.12|471.24|469.04|472.32|470.12|471.06|468.86|0
1633118330000|2021-10-01 19:58:50|471.42|469.22|471.42|469.22|471.78|469.58|471.42|469.22|0
1633118340000|2021-10-01 19:59:00|472.32|470.12|471.6|469.4|472.86|470.66|471.6|469.4|0
1633118350000|2021-10-01 19:59:10|471.42|469.22|471.24|469.04|472.14|469.94|471.24|469.04|0
1633118360000|2021-10-01 19:59:20|471.78|469.58|471.6|469.4|471.78|469.58|471.6|469.4|0
1633118370000|2021-10-01 19:59:30|471.06|468.86|470.7|468.5|471.24|469.04|470.7|468.5|0
1633118380000|2021-10-01 19:59:40|470.34|468.14|469.45|467.25|470.34|468.14|469.27|467.07|0
1633118390000|2021-10-01 19:59:50|470.34|468.14|472.14|469.94|472.14|469.94|470.34|468.14|0
1633118400000|2021-10-01 20:00:00|473.04|470.84|474.48|472.28|474.84|472.64|473.04|470.84|0
1633118410000|2021-10-01 20:00:10|475.56|473.36|475.02|472.82|475.74|473.54|475.02|472.82|0
1633118420000|2021-10-01 20:00:20|474.84|472.64|473.4|471.2|474.84|472.64|473.4|471.2|0
1633118430000|2021-10-01 20:00:30|473.58|471.38|473.58|471.38|473.58|471.38|473.58|471.38|0
1633118440000|2021-10-01 20:00:40|473.76|471.56|473.76|471.56|473.76|471.56|473.58|471.38|0
1633118450000|2021-10-01 20:00:50|473.94|471.74|473.94|471.74|474.12|471.92|473.94|471.74|0
1633118460000|2021-10-01 20:01:00|474.3|472.1|474.3|472.1|474.3|472.1|473.94|471.74|0
1633118470000|2021-10-01 20:01:10|474.12|471.92|474.12|471.92|474.12|471.92|474.12|471.92|0
1633118480000|2021-10-01 20:01:20|474.84|472.64|474.84|472.64|475.02|472.82|474.84|472.64|0
1633118490000|2021-10-01 20:01:30|475.02|472.82|474.84|472.64|475.02|472.82|474.66|472.46|0
1633118500000|2021-10-01 20:01:40|475.02|472.82|475.56|473.36|475.56|473.36|474.84|472.64|0
1633118510000|2021-10-01 20:01:50|476.64|474.44|476.82|474.62|476.82|474.62|476.1|473.9|0
1633118520000|2021-10-01 20:02:00|476.64|474.44|476.64|474.44|476.82|474.62|476.64|474.44|0
1633118530000|2021-10-01 20:02:10|476.1|473.9|477|474.8|477|474.8|476.1|473.9|0
1633118540000|2021-10-01 20:02:20|477.18|474.98|477.18|474.98|477.18|474.98|476.82|474.62|0
1633118550000|2021-10-01 20:02:30|477|474.8|477|474.8|477|474.8|477|474.8|0
1633118560000|2021-10-01 20:02:40|476.82|474.62|477.18|474.98|477.18|474.98|476.82|474.62|0
1633118570000|2021-10-01 20:02:50|477|474.8|477.54|475.34|477.72|475.52|477|474.8|0
1633118580000|2021-10-01 20:03:00|477.36|475.16|477.36|475.16|477.36|475.16|477.36|475.16|0
1633118590000|2021-10-01 20:03:10|477|474.8|477.54|475.34|477.54|475.34|477|474.8|0
1633118600000|2021-10-01 20:03:20|477.72|475.52|477.72|475.52|477.72|475.52|477.54|475.34|0
1633118610000|2021-10-01 20:03:30|477.9|475.7|477.54|475.34|477.9|475.7|477.54|475.34|0
1633118620000|2021-10-01 20:03:40|477.36|475.16|477|474.8|477.36|475.16|477|474.8|0
1633118630000|2021-10-01 20:03:50|476.82|474.62|477|474.8|477|474.8|476.82|474.62|0
1633118640000|2021-10-01 20:04:00|476.64|474.44|476.46|474.26|476.64|474.44|476.46|474.26|0
1633118650000|2021-10-01 20:04:10|476.28|474.08|476.82|474.62|476.82|474.62|476.28|474.08|0
1633118660000|2021-10-01 20:04:20|476.64|474.44|476.46|474.26|476.64|474.44|476.46|474.26|0
1633118670000|2021-10-01 20:04:30|476.28|474.08|476.1|473.9|476.28|474.08|476.1|473.9|0
1633118680000|2021-10-01 20:04:40|476.28|474.08|476.28|474.08|476.46|474.26|476.28|474.08|0
1633118690000|2021-10-01 20:04:50|476.46|474.26|476.64|474.44|476.64|474.44|476.46|474.26|0
1633118700000|2021-10-01 20:05:00|477.18|474.98|477.18|474.98|477.18|474.98|476.82|474.62|0
1633118710000|2021-10-01 20:05:10|477.36|475.16|477.09|474.89|477.36|475.16|477|474.8|0
1633118720000|2021-10-01 20:05:20|477|474.8|477.18|474.98|477.18|474.98|476.82|474.62|0
1633118730000|2021-10-01 20:05:30|477|474.8|476.82|474.62|477|474.8|476.82|474.62|0
1633118740000|2021-10-01 20:05:40|477|474.8|477|474.8|477|474.8|477|474.8|0
1633118750000|2021-10-01 20:05:50|476.64|474.44|476.64|474.44|477|474.8|476.46|474.26|0
1633118760000|2021-10-01 20:06:00|476.82|474.62|476.82|474.62|476.82|474.62|476.82|474.62|0
1633118770000|2021-10-01 20:06:10|477|474.8|476.82|474.62|477.18|474.98|476.82|474.62|0
1633118780000|2021-10-01 20:06:20|477|474.8|476.82|474.62|477|474.8|476.82|474.62|0
1633118790000|2021-10-01 20:06:30|476.64|474.44|476.28|474.08|476.64|474.44|476.28|474.08|0
1633118800000|2021-10-01 20:06:40|476.1|473.9|476.1|473.9|476.1|473.9|476.1|473.9|0
1633118810000|2021-10-01 20:06:50|476.28|474.08|476.1|473.9|476.28|474.08|476.1|473.9|0
1633118820000|2021-10-01 20:07:00|476.28|474.08|476.64|474.44|476.64|474.44|476.28|474.08|0
1633118830000|2021-10-01 20:07:10|476.46|474.26|476.28|474.08|476.46|474.26|476.28|474.08|0
1633118840000|2021-10-01 20:07:20|476.1|473.9|476.1|473.9|476.28|474.08|476.1|473.9|0
1633118850000|2021-10-01 20:07:30|476.28|474.08|476.46|474.26|476.46|474.26|476.28|474.08|0
1633118860000|2021-10-01 20:07:40|476.64|474.44|476.64|474.44|476.64|474.44|476.64|474.44|0
1633118870000|2021-10-01 20:07:50|476.46|474.26|476.46|474.26|476.46|474.26|476.46|474.26|0
1633118880000|2021-10-01 20:08:00|476.28|474.08|476.46|474.26|476.46|474.26|476.28|474.08|0
1633118890000|2021-10-01 20:08:10|476.28|474.08|476.46|474.26|476.64|474.44|476.28|474.08|0
1633118900000|2021-10-01 20:08:20|476.64|474.44|476.64|474.44|476.82|474.62|476.64|474.44|0
1633118910000|2021-10-01 20:08:30|476.82|474.62|476.82|474.62|476.82|474.62|476.82|474.62|0
1633118920000|2021-10-01 20:08:40|477|474.8|477.18|474.98|477.18|474.98|477|474.8|0
1633118930000|2021-10-01 20:08:50|477|474.8|476.64|474.44|477|474.8|476.64|474.44|0
1633118940000|2021-10-01 20:09:00|476.82|474.62|476.82|474.62|476.82|474.62|476.82|474.62|0
1633118950000|2021-10-01 20:09:10|477|474.8|476.82|474.62|477|474.8|476.82|474.62|0
1633118960000|2021-10-01 20:09:20|476.64|474.44|477|474.8|477|474.8|476.64|474.44|0
1633118980000|2021-10-01 20:09:40|476.82|474.62|476.82|474.62|476.82|474.62|476.82|474.62|0
1633119010000|2021-10-01 20:10:10|477.36|475.16|477.54|475.34|477.54|475.34|477.36|475.16|0
1633119020000|2021-10-01 20:10:20|477.36|475.16|477|474.8|477.36|475.16|477|474.8|0
1633119030000|2021-10-01 20:10:30|476.64|474.44|476.64|474.44|476.64|474.44|476.64|474.44|0
1633119040000|2021-10-01 20:10:40|476.28|474.08|476.28|474.08|476.28|474.08|476.28|474.08|0
1633119050000|2021-10-01 20:10:50|475.91|473.71|475.73|473.53|475.91|473.71|475.73|473.53|0
1633119060000|2021-10-01 20:11:00|475.55|473.35|476.28|474.08|476.28|474.08|475.55|473.35|0
1633119070000|2021-10-01 20:11:10|476.1|473.9|476.1|473.9|476.1|473.9|476.1|473.9|0
1633119080000|2021-10-01 20:11:20|476.28|474.08|476.1|473.9|476.46|474.26|476.1|473.9|0
1633119090000|2021-10-01 20:11:30|476.28|474.08|476.28|474.08|476.28|474.08|476.28|474.08|0
1633119100000|2021-10-01 20:11:40|476.46|474.26|476.82|474.62|476.82|474.62|476.46|474.26|0
1633119110000|2021-10-01 20:11:50|477|474.8|477.36|475.16|477.36|475.16|477|474.8|0
1633119120000|2021-10-01 20:12:00|477.72|475.52|477.36|475.16|477.9|475.7|477.36|475.16|0
1633119130000|2021-10-01 20:12:10|477.18|474.98|477|474.8|477.18|474.98|477|474.8|0
1633119140000|2021-10-01 20:12:20|476.82|474.62|477|474.8|477|474.8|476.82|474.62|0
1633119150000|2021-10-01 20:12:30|477.18|474.98|477.18|474.98|477.18|474.98|477|474.8|0
1633119160000|2021-10-01 20:12:40|477|474.8|476.64|474.44|477|474.8|476.64|474.44|0
1633119170000|2021-10-01 20:12:50|476.46|474.26|476.09|473.89|476.46|474.26|476.09|473.89|0
1633119180000|2021-10-01 20:13:00|476.46|474.26|476.64|474.44|476.64|474.44|476.46|474.26|0
1633119200000|2021-10-01 20:13:20|476.46|474.26|476.46|474.26|476.46|474.26|476.46|474.26|0
1633119210000|2021-10-01 20:13:30|476.27|474.07|476.09|473.89|476.27|474.07|476.09|473.89|0
1633119220000|2021-10-01 20:13:40|475.91|473.71|475.91|473.71|475.91|473.71|475.91|473.71|0
1633119230000|2021-10-01 20:13:50|476.09|473.89|476.09|473.89|476.09|473.89|475.91|473.71|0
1633119240000|2021-10-01 20:14:00|475.73|473.53|475.19|472.99|475.73|473.53|475.19|472.99|0
1633119250000|2021-10-01 20:14:10|475.01|472.81|474.65|472.45|475.01|472.81|474.65|472.45|0
1633119260000|2021-10-01 20:14:20|474.29|472.09|474.29|472.09|474.65|472.45|474.29|472.09|0
1633119270000|2021-10-01 20:14:30|474.47|472.27|474.11|471.91|474.47|472.27|474.11|471.91|0
1633119280000|2021-10-01 20:14:40|473.93|471.73|473.57|471.37|473.93|471.73|473.57|471.37|0
1633119290000|2021-10-01 20:14:50|473.93|471.73|473.93|471.73|473.93|471.73|473.75|471.55|0
1633119300000|2021-10-01 20:15:00|474.11|471.91|474.11|471.91|474.11|471.91|474.11|471.91|0
1633119340000|2021-10-01 20:15:40|475.75|473.15|475.75|473.15|475.75|473.15|475.75|473.15|0
1633119360000|2021-10-01 20:16:00|475.93|473.33|475.93|473.33|475.93|473.33|475.93|473.33|0
1633331100000|2021-10-04 07:05:00|456.26|454.06|456.44|454.24|456.44|454.24|456.09|453.89|0
1633331110000|2021-10-04 07:05:10|456.79|454.59|457.68|455.48|457.68|455.48|456.79|454.59|0
1633331120000|2021-10-04 07:05:20|457.5|455.3|458.03|455.83|458.03|455.83|457.5|455.3|0
1633331130000|2021-10-04 07:05:30|458.74|456.54|458.74|456.54|459.1|456.9|458.74|456.54|0
1633331140000|2021-10-04 07:05:40|459.28|457.08|458.74|456.54|459.45|457.25|458.74|456.54|0
1633331150000|2021-10-04 07:05:50|459.1|456.9|458.21|456.01|459.1|456.9|458.21|456.01|0
1633331160000|2021-10-04 07:06:00|457.33|455.13|458.03|455.83|458.03|455.83|457.33|455.13|0
1633331170000|2021-10-04 07:06:10|458.57|456.37|458.39|456.19|458.57|456.37|458.39|456.19|0
1633331180000|2021-10-04 07:06:20|458.74|456.54|458.21|456.01|458.74|456.54|458.03|455.83|0
1633331190000|2021-10-04 07:06:30|458.03|455.83|457.68|455.48|458.03|455.83|457.68|455.48|0
1633331200000|2021-10-04 07:06:40|458.57|456.37|458.74|456.54|458.74|456.54|458.57|456.37|0
1633331210000|2021-10-04 07:06:50|458.21|456.01|458.39|456.19|458.57|456.37|458.21|456.01|0
1633331220000|2021-10-04 07:07:00|458.57|456.37|457.68|455.48|458.57|456.37|457.59|455.39|0
1633331230000|2021-10-04 07:07:10|458.03|455.83|457.68|455.48|458.03|455.83|457.68|455.48|0
1633331240000|2021-10-04 07:07:20|457.86|455.66|458.39|456.19|458.39|456.19|457.86|455.66|0
1633331250000|2021-10-04 07:07:30|458.21|456.01|458.21|456.01|458.47|456.27|458.21|456.01|0
1633331260000|2021-10-04 07:07:40|458.57|456.37|458.74|456.54|459.1|456.9|458.57|456.37|0
1633331270000|2021-10-04 07:07:50|459.1|456.9|458.92|456.72|459.1|456.9|458.92|456.72|0
1633331280000|2021-10-04 07:08:00|458.56|456.36|458.74|456.54|458.74|456.54|458.21|456.01|0
1633331290000|2021-10-04 07:08:10|458.39|456.19|458.74|456.54|458.74|456.54|458.39|456.19|0
1633331300000|2021-10-04 07:08:20|458.56|456.36|457.68|455.48|458.56|456.36|457.68|455.48|0
1633331310000|2021-10-04 07:08:30|457.5|455.3|456.97|454.77|457.5|455.3|456.97|454.77|0
1633331320000|2021-10-04 07:08:40|457.32|455.12|457.32|455.12|457.32|455.12|456.44|454.24|0
1633331330000|2021-10-04 07:08:50|457.41|455.21|456.97|454.77|457.5|455.3|456.97|454.77|0
1633331340000|2021-10-04 07:09:00|456.79|454.59|457.15|454.95|457.32|455.12|456.79|454.59|0
1633331350000|2021-10-04 07:09:10|457.32|455.12|457.32|455.12|457.5|455.3|457.32|455.12|0
1633331360000|2021-10-04 07:09:20|457.68|455.48|458.74|456.54|458.74|456.54|457.5|455.3|0
1633331370000|2021-10-04 07:09:30|458.56|456.36|458.21|456.01|458.56|456.36|458.21|456.01|0
1633331380000|2021-10-04 07:09:40|458.56|456.36|459.1|456.9|459.1|456.9|458.56|456.36|0
1633331390000|2021-10-04 07:09:50|459.27|457.07|459.63|457.43|459.63|457.43|459.27|457.07|0
1633331400000|2021-10-04 07:10:00|459.81|457.61|459.81|457.61|459.81|457.61|459.71|457.51|0
1633331410000|2021-10-04 07:10:10|459.45|457.25|460.69|458.49|460.69|458.49|459.45|457.25|0
1633331420000|2021-10-04 07:10:20|461.05|458.85|461.23|459.03|461.23|459.03|461.05|458.85|0
1633331430000|2021-10-04 07:10:30|461.41|459.21|462.12|459.92|462.12|459.92|461.41|459.21|0
1633331440000|2021-10-04 07:10:40|461.85|459.65|461.58|459.38|461.85|459.65|461.41|459.21|0
1633331450000|2021-10-04 07:10:50|461.41|459.21|460.87|458.67|461.41|459.21|460.87|458.67|0
1633331460000|2021-10-04 07:11:00|461.76|459.56|461.41|459.21|461.76|459.56|461.23|459.03|0
1633331470000|2021-10-04 07:11:10|461.58|459.38|460.87|458.67|461.76|459.56|460.87|458.67|0
1633331480000|2021-10-04 07:11:20|461.41|459.21|461.05|458.85|461.41|459.21|460.96|458.76|0
1633331490000|2021-10-04 07:11:30|460.87|458.67|461.05|458.85|461.05|458.85|460.69|458.49|0
1633331500000|2021-10-04 07:11:40|461.4|459.2|461.23|459.03|461.58|459.38|461.23|459.03|0
1633331510000|2021-10-04 07:11:50|461.94|459.74|462.29|460.09|462.29|460.09|461.94|459.74|0
1633331520000|2021-10-04 07:12:00|462.12|459.92|462.29|460.09|462.47|460.27|462.12|459.92|0
1633331530000|2021-10-04 07:12:10|461.94|459.74|463.01|460.81|463.01|460.81|461.94|459.74|0
1633331540000|2021-10-04 07:12:20|462.65|460.45|462.65|460.45|462.83|460.63|462.65|460.45|0
1633331550000|2021-10-04 07:12:30|462.56|460.36|462.83|460.63|462.91|460.71|462.56|460.36|0
1633331560000|2021-10-04 07:12:40|462.29|460.09|462.12|459.92|462.29|460.09|461.94|459.74|0
1633331570000|2021-10-04 07:12:50|461.94|459.74|462.12|459.92|462.12|459.92|461.94|459.74|0
1633331580000|2021-10-04 07:13:00|462.29|460.09|462.47|460.27|462.83|460.63|462.29|460.09|0
1633331590000|2021-10-04 07:13:10|462.74|460.54|462.29|460.09|462.74|460.54|462.12|459.92|0
1633331600000|2021-10-04 07:13:20|462.47|460.27|462.29|460.09|462.47|460.27|462.29|460.09|0
1633331610000|2021-10-04 07:13:30|461.76|459.56|460.87|458.67|461.76|459.56|460.87|458.67|0
1633331620000|2021-10-04 07:13:40|461.05|458.85|460.69|458.49|461.05|458.85|460.69|458.49|0
1633331630000|2021-10-04 07:13:50|460.34|458.14|460.51|458.31|460.51|458.31|460.34|458.14|0
1633331640000|2021-10-04 07:14:00|460.69|458.49|461.05|458.85|461.05|458.85|460.51|458.31|0
1633331650000|2021-10-04 07:14:10|460.87|458.67|461.05|458.85|461.05|458.85|460.87|458.67|0
1633331660000|2021-10-04 07:14:20|461.23|459.03|461.13|458.93|461.23|459.03|461.13|458.93|0
1633331670000|2021-10-04 07:14:30|461.76|459.56|461.76|459.56|461.76|459.56|461.58|459.38|0
1633331680000|2021-10-04 07:14:40|461.94|459.74|462.11|459.91|462.11|459.91|461.76|459.56|0
1633331690000|2021-10-04 07:14:50|461.94|459.74|462.47|460.27|462.47|460.27|461.94|459.74|0
1633331700000|2021-10-04 07:15:00|462.11|459.91|462.29|460.09|462.38|460.18|462.11|459.91|0
1633331710000|2021-10-04 07:15:10|462.38|460.18|462.02|459.82|462.38|460.18|461.94|459.74|0
1633331720000|2021-10-04 07:15:20|462.11|459.91|461.94|459.74|462.11|459.91|461.94|459.74|0
1633331730000|2021-10-04 07:15:30|461.58|459.38|461.05|458.85|461.58|459.38|461.05|458.85|0
1633331740000|2021-10-04 07:15:40|461.22|459.02|461.22|459.02|461.22|459.02|461.22|459.02|0
1633331750000|2021-10-04 07:15:50|461.4|459.2|461.22|459.02|461.58|459.38|461.22|459.02|0
1633331760000|2021-10-04 07:16:00|461.31|459.11|461.22|459.02|461.31|459.11|461.22|459.02|0
1633331770000|2021-10-04 07:16:10|461.94|459.74|461.94|459.74|461.94|459.74|461.84|459.64|0
1633331780000|2021-10-04 07:16:20|461.58|459.38|461.76|459.56|461.76|459.56|461.58|459.38|0
1633331790000|2021-10-04 07:16:30|461.94|459.74|461.4|459.2|461.94|459.74|461.4|459.2|0
1633331800000|2021-10-04 07:16:40|461.58|459.38|462.47|460.27|462.47|460.27|461.58|459.38|0
1633331810000|2021-10-04 07:16:50|462.29|460.09|461.94|459.74|462.29|460.09|461.94|459.74|0
1633331820000|2021-10-04 07:17:00|461.4|459.2|460.87|458.67|461.4|459.2|460.87|458.67|0
1633331830000|2021-10-04 07:17:10|460.69|458.49|459.98|457.78|460.69|458.49|459.98|457.78|0
1633331840000|2021-10-04 07:17:20|459.8|457.6|459.27|457.07|459.8|457.6|459.27|457.07|0
1633331850000|2021-10-04 07:17:30|459.09|456.89|459.98|457.78|459.98|457.78|459.09|456.89|0
1633331860000|2021-10-04 07:17:40|459.8|457.6|458.91|456.71|459.8|457.6|458.91|456.71|0
1633331870000|2021-10-04 07:17:50|459.27|457.07|459.62|457.42|459.62|457.42|459.09|456.89|0
1633331880000|2021-10-04 07:18:00|459.45|457.25|459.45|457.25|459.45|457.25|459.35|457.15|0
1633331890000|2021-10-04 07:18:10|459.62|457.42|459.71|457.51|459.71|457.51|459.62|457.42|0
1633331900000|2021-10-04 07:18:20|459.98|457.78|459.8|457.6|459.98|457.78|459.62|457.42|0
1633331910000|2021-10-04 07:18:30|459.98|457.78|459.8|457.6|460.16|457.96|459.62|457.42|0
1633331920000|2021-10-04 07:18:40|459.98|457.78|459.62|457.42|459.98|457.78|459.62|457.42|0
1633331930000|2021-10-04 07:18:50|459.8|457.6|458.74|456.54|459.8|457.6|458.74|456.54|0
1633331940000|2021-10-04 07:19:00|458.82|456.62|458.91|456.71|458.91|456.71|458.74|456.54|0
1633331950000|2021-10-04 07:19:10|458.56|456.36|458.2|456|458.56|456.36|458.03|455.83|0
1633331960000|2021-10-04 07:19:20|458.38|456.18|458.38|456.18|458.56|456.36|458.2|456|0
1633331970000|2021-10-04 07:19:30|458.2|456|458.03|455.83|458.38|456.18|457.85|455.65|0
1633331980000|2021-10-04 07:19:40|457.85|455.65|458.2|456|458.2|456|457.85|455.65|0
1633331990000|2021-10-04 07:19:50|458.38|456.18|458.2|456|458.64|456.44|458.2|456|0
1633332000000|2021-10-04 07:20:00|458.29|456.09|458.74|456.54|458.74|456.54|458.11|455.91|0
1633332010000|2021-10-04 07:20:10|459.62|457.42|459.8|457.6|459.8|457.6|459.45|457.25|0
1633332020000|2021-10-04 07:20:20|459.62|457.42|460.16|457.96|460.16|457.96|459.62|457.42|0
1633332030000|2021-10-04 07:20:30|460.24|458.04|459.98|457.78|460.24|458.04|459.98|457.78|0
1633332040000|2021-10-04 07:20:40|459.8|457.6|459.62|457.42|459.98|457.78|459.62|457.42|0
1633332050000|2021-10-04 07:20:50|459.45|457.25|459|456.8|459.45|457.25|459|456.8|0
1633332060000|2021-10-04 07:21:00|459.18|456.98|459.62|457.42|459.8|457.6|459.18|456.98|0
1633332070000|2021-10-04 07:21:10|459.09|456.89|459.45|457.25|459.62|457.42|459.09|456.89|0
1633332080000|2021-10-04 07:21:20|459.62|457.42|459.98|457.78|459.98|457.78|459.62|457.42|0
1633332090000|2021-10-04 07:21:30|459.8|457.6|459.62|457.42|459.8|457.6|459.45|457.25|0
1633332100000|2021-10-04 07:21:40|459.09|456.89|458.91|456.71|459.09|456.89|458.91|456.71|0
1633332110000|2021-10-04 07:21:50|459.45|457.25|459.45|457.25|459.45|457.25|459.27|457.07|0
1633332120000|2021-10-04 07:22:00|459.27|457.07|459.45|457.25|459.45|457.25|459.27|457.07|0
1633332130000|2021-10-04 07:22:10|459.62|457.42|460.16|457.96|460.16|457.96|459.62|457.42|0
1633332140000|2021-10-04 07:22:20|459.98|457.78|459.27|457.07|459.98|457.78|459.27|457.07|0
1633332150000|2021-10-04 07:22:30|459.44|457.24|458.91|456.71|459.44|457.24|458.91|456.71|0
1633332160000|2021-10-04 07:22:40|458.38|456.18|458.38|456.18|458.56|456.36|458.38|456.18|0
1633332170000|2021-10-04 07:22:50|458.03|455.83|457.14|454.94|458.03|455.83|457.14|454.94|0
1633332180000|2021-10-04 07:23:00|457.32|455.12|457.49|455.29|458.03|455.83|457.32|455.12|0
1633332190000|2021-10-04 07:23:10|457.14|454.94|457.14|454.94|457.32|455.12|457.14|454.94|0
1633332200000|2021-10-04 07:23:20|456.96|454.76|457.67|455.47|457.67|455.47|456.96|454.76|0
1633332210000|2021-10-04 07:23:30|457.49|455.29|456.78|454.58|457.49|455.29|456.78|454.58|0
1633332220000|2021-10-04 07:23:40|456.96|454.76|456.96|454.76|456.96|454.76|456.87|454.67|0
1633332230000|2021-10-04 07:23:50|457.14|454.94|456.96|454.76|457.14|454.94|456.96|454.76|0
1633332240000|2021-10-04 07:24:00|457.14|454.94|456.96|454.76|457.14|454.94|456.78|454.58|0
1633332250000|2021-10-04 07:24:10|457.05|454.85|456.43|454.23|457.14|454.94|456.43|454.23|0
1633332260000|2021-10-04 07:24:20|456.61|454.41|456.25|454.05|456.78|454.58|456.25|454.05|0
1633332270000|2021-10-04 07:24:30|456.43|454.23|456.43|454.23|456.43|454.23|456.43|454.23|0
1633332280000|2021-10-04 07:24:40|456.25|454.05|456.52|454.32|456.52|454.32|456.25|454.05|0
1633332290000|2021-10-04 07:24:50|456.96|454.76|456.61|454.41|456.96|454.76|456.52|454.32|0
1633332300000|2021-10-04 07:25:00|456.43|454.23|456.78|454.58|456.78|454.58|456.43|454.23|0
1633332310000|2021-10-04 07:25:10|456.87|454.67|456.78|454.58|456.96|454.76|456.78|454.58|0
1633332320000|2021-10-04 07:25:20|456.61|454.41|456.08|453.88|456.61|454.41|456.08|453.88|0
1633332330000|2021-10-04 07:25:30|456.25|454.05|456.08|453.88|456.25|454.05|456.08|453.88|0
1633332340000|2021-10-04 07:25:40|455.9|453.7|455.55|453.35|455.9|453.7|455.55|453.35|0
1633332350000|2021-10-04 07:25:50|455.37|453.17|454.84|452.64|455.55|453.35|454.84|452.64|0
1633332360000|2021-10-04 07:26:00|455.01|452.81|455.19|452.99|455.37|453.17|455.01|452.81|0
1633332370000|2021-10-04 07:26:10|455.37|453.17|454.66|452.46|455.37|453.17|454.66|452.46|0
1633332380000|2021-10-04 07:26:20|454.31|452.11|454.31|452.11|454.31|452.11|454.13|451.93|0
1633332400000|2021-10-04 07:26:40|454.48|452.28|455.01|452.81|455.01|452.81|454.48|452.28|0
1633332410000|2021-10-04 07:26:50|455.72|453.52|455.37|453.17|455.72|453.52|455.37|453.17|0
1633332420000|2021-10-04 07:27:00|454.84|452.64|455.01|452.81|455.01|452.81|454.84|452.64|0
1633332430000|2021-10-04 07:27:10|454.31|452.11|453.78|451.58|454.31|452.11|453.78|451.58|0
1633332440000|2021-10-04 07:27:20|453.95|451.75|453.78|451.58|453.95|451.75|453.78|451.58|0
1633332450000|2021-10-04 07:27:30|453.6|451.4|453.07|450.87|453.6|451.4|453.07|450.87|0
1633332460000|2021-10-04 07:27:40|453.25|451.05|453.42|451.22|453.42|451.22|453.25|451.05|0
1633332470000|2021-10-04 07:27:50|453.07|450.87|453.07|450.87|453.07|450.87|453.07|450.87|0
1633332480000|2021-10-04 07:28:00|452.89|450.69|453.6|451.4|453.6|451.4|452.89|450.69|0
1633332490000|2021-10-04 07:28:10|453.95|451.75|454.13|451.93|454.13|451.93|453.78|451.58|0
1633332500000|2021-10-04 07:28:20|454.31|452.11|453.95|451.75|454.31|452.11|453.95|451.75|0
1633332510000|2021-10-04 07:28:30|454.13|451.93|454.31|452.11|454.31|452.11|454.13|451.93|0
1633332520000|2021-10-04 07:28:40|454.48|452.28|454.48|452.28|454.48|452.28|454.31|452.11|0
1633332530000|2021-10-04 07:28:50|454.31|452.11|453.95|451.75|454.31|452.11|453.95|451.75|0
1633332540000|2021-10-04 07:29:00|453.78|451.58|454.13|451.93|454.13|451.93|453.25|451.05|0
1633332550000|2021-10-04 07:29:10|454.31|452.11|454.31|452.11|454.31|452.11|454.31|452.11|0
1633332560000|2021-10-04 07:29:20|454.13|451.93|454.13|451.93|454.31|452.11|453.95|451.75|0
1633332570000|2021-10-04 07:29:30|454.31|452.11|454.39|452.19|454.39|452.19|454.31|452.11|0
1633332580000|2021-10-04 07:29:40|454.13|451.93|454.13|451.93|454.21|452.01|454.13|451.93|0
1633332590000|2021-10-04 07:29:50|453.95|451.75|454.21|452.01|454.48|452.28|453.78|451.58|0
1633332600000|2021-10-04 07:30:00|454.31|452.11|453.78|451.58|454.31|452.11|453.6|451.4|0
1633332610000|2021-10-04 07:30:10|453.68|451.48|453.15|450.95|453.78|451.58|453.15|450.95|0
1633332620000|2021-10-04 07:30:20|453.25|451.05|453.15|450.95|453.25|451.05|453.15|450.95|0
1633332630000|2021-10-04 07:30:30|453.07|450.87|453.07|450.87|453.07|450.87|452.89|450.69|0
1633332640000|2021-10-04 07:30:40|452.89|450.69|452.01|449.81|452.89|450.69|452.01|449.81|0
1633332650000|2021-10-04 07:30:50|452.19|449.99|454.54|452.34|454.54|452.34|452.19|449.99|0
1633332660000|2021-10-04 07:31:00|454.37|452.17|454.89|452.69|454.89|452.69|454.37|452.17|0
1633332670000|2021-10-04 07:31:10|455.07|452.87|455.07|452.87|455.07|452.87|455.07|452.87|0
1633332680000|2021-10-04 07:31:20|454.89|452.69|454.19|451.99|454.89|452.69|454.19|451.99|0
1633332690000|2021-10-04 07:31:30|454.01|451.81|453.84|451.64|454.01|451.81|453.84|451.64|0
1633332700000|2021-10-04 07:31:40|454.19|451.99|454.54|452.34|454.54|452.34|454.1|451.9|0
1633332710000|2021-10-04 07:31:50|454.37|452.17|454.89|452.69|454.89|452.69|454.37|452.17|0
1633332720000|2021-10-04 07:32:00|455.07|452.87|455.07|452.87|455.42|453.22|455.07|452.87|0
1633332730000|2021-10-04 07:32:10|455.15|452.95|455.25|453.05|455.25|453.05|455.07|452.87|0
1633332740000|2021-10-04 07:32:20|454.89|452.69|454.37|452.17|454.89|452.69|454.37|452.17|0
1633332750000|2021-10-04 07:32:30|454.19|451.99|454.89|452.69|454.89|452.69|454.19|451.99|0
1633332760000|2021-10-04 07:32:40|454.8|452.6|454.89|452.69|455.07|452.87|454.8|452.6|0
1633332770000|2021-10-04 07:32:50|455.07|452.87|454.89|452.69|455.07|452.87|454.89|452.69|0
1633332780000|2021-10-04 07:33:00|455.07|452.87|455.42|453.22|455.6|453.4|455.07|452.87|0
1633332790000|2021-10-04 07:33:10|455.25|453.05|455.42|453.22|455.42|453.22|455.25|453.05|0
1633332800000|2021-10-04 07:33:20|455.07|452.87|454.54|452.34|455.07|452.87|454.54|452.34|0
1633332810000|2021-10-04 07:33:30|454.72|452.52|454.54|452.34|454.72|452.52|454.37|452.17|0
1633332820000|2021-10-04 07:33:40|454.19|451.99|454.19|451.99|454.19|451.99|454.1|451.9|0
1633332830000|2021-10-04 07:33:50|454.36|452.16|454.19|451.99|454.36|452.16|454.19|451.99|0
1633332840000|2021-10-04 07:34:00|454.01|451.81|454.36|452.16|454.36|452.16|453.66|451.46|0
1633332850000|2021-10-04 07:34:10|454.19|451.99|454.01|451.81|454.19|451.99|454.01|451.81|0
1633332860000|2021-10-04 07:34:20|454.19|451.99|454.19|451.99|454.19|451.99|454.19|451.99|0
1633332870000|2021-10-04 07:34:30|454.36|452.16|454.36|452.16|454.36|452.16|454.01|451.81|0
1633332880000|2021-10-04 07:34:40|454.72|452.52|455.07|452.87|455.24|453.04|454.72|452.52|0
1633332890000|2021-10-04 07:34:50|454.89|452.69|454.54|452.34|454.89|452.69|454.54|452.34|0
1633332900000|2021-10-04 07:35:00|454.27|452.07|454.01|451.81|454.27|452.07|454.01|451.81|0
1633332910000|2021-10-04 07:35:10|454.19|451.99|454.01|451.81|454.36|452.16|454.01|451.81|0
1633332920000|2021-10-04 07:35:20|454.62|452.42|454.89|452.69|454.89|452.69|454.54|452.34|0
1633332930000|2021-10-04 07:35:30|455.07|452.87|455.42|453.22|455.42|453.22|455.07|452.87|0
1633332940000|2021-10-04 07:35:40|455.68|453.48|455.95|453.75|455.95|453.75|455.68|453.48|0
1633332950000|2021-10-04 07:35:50|455.77|453.57|455.6|453.4|455.77|453.57|455.6|453.4|0
1633332960000|2021-10-04 07:36:00|455.24|453.04|455.24|453.04|455.33|453.13|455.24|453.04|0
1633332970000|2021-10-04 07:36:10|455.42|453.22|455.77|453.57|455.77|453.57|455.42|453.22|0
1633332980000|2021-10-04 07:36:20|455.6|453.4|455.6|453.4|455.6|453.4|455.5|453.3|0
1633332990000|2021-10-04 07:36:30|455.42|453.22|455.24|453.04|455.42|453.22|455.24|453.04|0
1633333000000|2021-10-04 07:36:40|455.33|453.13|455.24|453.04|455.33|453.13|455.24|453.04|0
1633333010000|2021-10-04 07:36:50|455.42|453.22|455.68|453.48|455.68|453.48|455.42|453.22|0
1633333020000|2021-10-04 07:37:00|455.42|453.22|455.07|452.87|455.42|453.22|454.89|452.69|0
1633333030000|2021-10-04 07:37:10|454.98|452.78|454.89|452.69|454.98|452.78|454.72|452.52|0
1633333040000|2021-10-04 07:37:20|455.24|453.04|455.6|453.4|455.6|453.4|455.24|453.04|0
1633333050000|2021-10-04 07:37:30|455.42|453.22|455.77|453.57|455.77|453.57|455.42|453.22|0
1633333060000|2021-10-04 07:37:40|455.95|453.75|455.6|453.4|455.95|453.75|455.6|453.4|0
1633333070000|2021-10-04 07:37:50|455.77|453.57|455.77|453.57|455.77|453.57|455.77|453.57|0
1633333080000|2021-10-04 07:38:00|455.6|453.4|455.77|453.57|455.77|453.57|455.6|453.4|0
1633333090000|2021-10-04 07:38:10|456.12|453.92|456.3|454.1|456.3|454.1|456.12|453.92|0
1633333100000|2021-10-04 07:38:20|456.48|454.28|456.3|454.1|456.48|454.28|456.3|454.1|0
1633333110000|2021-10-04 07:38:30|456.21|454.01|456.48|454.28|456.48|454.28|456.21|454.01|0
1633333120000|2021-10-04 07:38:40|456.3|454.1|456.48|454.28|456.48|454.28|456.3|454.1|0
1633333130000|2021-10-04 07:38:50|456.3|454.1|457.18|454.98|457.18|454.98|456.3|454.1|0
1633333140000|2021-10-04 07:39:00|457.36|455.16|457.18|454.98|457.54|455.34|457.18|454.98|0
1633333150000|2021-10-04 07:39:10|456.83|454.63|456.48|454.28|456.83|454.63|456.48|454.28|0
1633333160000|2021-10-04 07:39:20|456.65|454.45|456.83|454.63|456.83|454.63|456.65|454.45|0
1633333170000|2021-10-04 07:39:30|456.74|454.54|456.48|454.28|456.83|454.63|456.48|454.28|0
1633333180000|2021-10-04 07:39:40|456.65|454.45|456.83|454.63|456.83|454.63|456.65|454.45|0
1633333190000|2021-10-04 07:39:50|456.65|454.45|456.65|454.45|456.65|454.45|456.48|454.28|0
1633333200000|2021-10-04 07:40:00|456.83|454.63|455.59|453.39|456.83|454.63|455.59|453.39|0
1633333210000|2021-10-04 07:40:10|455.86|453.66|455.42|453.22|455.86|453.66|455.42|453.22|0
1633333220000|2021-10-04 07:40:20|455.59|453.39|455.95|453.75|455.95|453.75|455.42|453.22|0
1633333230000|2021-10-04 07:40:30|455.77|453.57|455.77|453.57|455.77|453.57|455.59|453.39|0
1633333240000|2021-10-04 07:40:40|455.86|453.66|456.3|454.1|456.48|454.28|455.86|453.66|0
1633333250000|2021-10-04 07:40:50|456.12|453.92|456.12|453.92|456.21|454.01|456.12|453.92|0
1633333260000|2021-10-04 07:41:00|455.95|453.75|455.95|453.75|455.95|453.75|455.77|453.57|0
1633333270000|2021-10-04 07:41:10|455.77|453.57|455.59|453.39|455.77|453.57|455.42|453.22|0
1633333280000|2021-10-04 07:41:20|455.77|453.57|455.77|453.57|455.77|453.57|455.59|453.39|0
1633333290000|2021-10-04 07:41:30|455.95|453.75|455.42|453.22|455.95|453.75|455.42|453.22|0
1633333300000|2021-10-04 07:41:40|455.59|453.39|455.95|453.75|455.95|453.75|455.59|453.39|0
1633333310000|2021-10-04 07:41:50|455.77|453.57|456.38|454.18|456.38|454.18|455.77|453.57|0
1633333320000|2021-10-04 07:42:00|456.48|454.28|456.65|454.45|456.65|454.45|456.38|454.18|0
1633333330000|2021-10-04 07:42:10|456.48|454.28|456.48|454.28|456.65|454.45|456.3|454.1|0
1633333340000|2021-10-04 07:42:20|456.65|454.45|456.48|454.28|456.65|454.45|456.48|454.28|0
1633333350000|2021-10-04 07:42:30|456.56|454.36|456.65|454.45|456.65|454.45|456.47|454.27|0
1633333360000|2021-10-04 07:42:40|456.47|454.27|456.47|454.27|456.47|454.27|456.47|454.27|0
1633333370000|2021-10-04 07:42:50|456.3|454.1|456.47|454.27|456.47|454.27|456.3|454.1|0
1633333380000|2021-10-04 07:43:00|456.65|454.45|456.47|454.27|456.65|454.45|456.12|453.92|0
1633333390000|2021-10-04 07:43:10|456.38|454.18|456.83|454.63|456.83|454.63|456.3|454.1|0
1633333400000|2021-10-04 07:43:20|456.65|454.45|456.65|454.45|456.74|454.54|456.65|454.45|0
1633333410000|2021-10-04 07:43:30|456.83|454.63|456.83|454.63|456.83|454.63|456.65|454.45|0
1633333420000|2021-10-04 07:43:40|456.65|454.45|456.65|454.45|456.83|454.63|456.65|454.45|0
1633333430000|2021-10-04 07:43:50|456.74|454.54|457.36|455.16|457.36|455.16|456.74|454.54|0
1633333440000|2021-10-04 07:44:00|457.53|455.33|457.53|455.33|457.53|455.33|457.36|455.16|0
1633333450000|2021-10-04 07:44:10|457.36|455.16|457.89|455.69|457.89|455.69|457.36|455.16|0
1633333460000|2021-10-04 07:44:20|458.06|455.86|458.06|455.86|458.06|455.86|457.89|455.69|0
1633333470000|2021-10-04 07:44:30|457.71|455.51|457.71|455.51|457.71|455.51|457.71|455.51|0
1633333480000|2021-10-04 07:44:40|457.53|455.33|457.53|455.33|457.53|455.33|457.53|455.33|0
1633333490000|2021-10-04 07:44:50|457.71|455.51|457.36|455.16|457.71|455.51|457.36|455.16|0
1633333500000|2021-10-04 07:45:00|457.18|454.98|457|454.8|457.18|454.98|457|454.8|0
1633333510000|2021-10-04 07:45:10|457.18|454.98|456.65|454.45|457.18|454.98|456.65|454.45|0
1633333520000|2021-10-04 07:45:20|456.47|454.27|456.83|454.63|456.83|454.63|456.38|454.18|0
1633333530000|2021-10-04 07:45:30|456.65|454.45|456.47|454.27|456.65|454.45|456.47|454.27|0
1633333540000|2021-10-04 07:45:40|456.3|454.1|456.21|454.01|456.3|454.1|456.21|454.01|0
1633333550000|2021-10-04 07:45:50|456.3|454.1|455.77|453.57|456.3|454.1|455.77|453.57|0
1633333560000|2021-10-04 07:46:00|455.85|453.65|456.3|454.1|456.3|454.1|455.85|453.65|0
1633333570000|2021-10-04 07:46:10|456.47|454.27|456.47|454.27|456.65|454.45|456.3|454.1|0
1633333580000|2021-10-04 07:46:20|456.65|454.45|457|454.8|457|454.8|456.47|454.27|0
1633333590000|2021-10-04 07:46:30|457.18|454.98|457.36|455.16|457.36|455.16|457.18|454.98|0
1633333600000|2021-10-04 07:46:40|457.44|455.24|457.53|455.33|457.71|455.51|457.44|455.24|0
1633333610000|2021-10-04 07:46:50|457.71|455.51|457.71|455.51|457.88|455.68|457.71|455.51|0
1633333620000|2021-10-04 07:47:00|457.88|455.68|457.88|455.68|457.88|455.68|457.71|455.51|0
1633333630000|2021-10-04 07:47:10|457.79|455.59|458.15|455.95|458.15|455.95|457.79|455.59|0
1633333640000|2021-10-04 07:47:20|458.06|455.86|458.41|456.21|458.41|456.21|458.06|455.86|0
1633333650000|2021-10-04 07:47:30|458.77|456.57|458.77|456.57|458.77|456.57|458.77|456.57|0
1633333660000|2021-10-04 07:47:40|458.94|456.74|458.59|456.39|458.94|456.74|458.5|456.3|0
1633333670000|2021-10-04 07:47:50|458.77|456.57|458.94|456.74|458.94|456.74|458.77|456.57|0
1633333680000|2021-10-04 07:48:00|459.12|456.92|459.48|457.28|459.48|457.28|459.12|456.92|0
1633333690000|2021-10-04 07:48:10|459.65|457.45|460.36|458.16|460.36|458.16|459.65|457.45|0
1633333700000|2021-10-04 07:48:20|460.54|458.34|460.18|457.98|460.54|458.34|460.18|457.98|0
1633333710000|2021-10-04 07:48:30|460.01|457.81|459.65|457.45|460.01|457.81|459.48|457.28|0
1633333720000|2021-10-04 07:48:40|459.83|457.63|460.01|457.81|460.01|457.81|459.74|457.54|0
1633333730000|2021-10-04 07:48:50|459.83|457.63|459.83|457.63|459.83|457.63|459.83|457.63|0
1633333740000|2021-10-04 07:49:00|460.01|457.81|459.83|457.63|460.01|457.81|459.83|457.63|0
1633333750000|2021-10-04 07:49:10|459.65|457.45|459.83|457.63|459.83|457.63|459.65|457.45|0
1633333760000|2021-10-04 07:49:20|460.01|457.81|460.54|458.34|460.54|458.34|460.01|457.81|0
1633333770000|2021-10-04 07:49:30|460.71|458.51|461.07|458.87|461.07|458.87|460.71|458.51|0
1633333780000|2021-10-04 07:49:40|460.89|458.69|460.44|458.24|460.89|458.69|460.44|458.24|0
1633333790000|2021-10-04 07:49:50|460.54|458.34|459.91|457.71|460.54|458.34|459.91|457.71|0
1633333800000|2021-10-04 07:50:00|459.65|457.45|460.36|458.16|460.36|458.16|459.65|457.45|0
1633333810000|2021-10-04 07:50:10|460.54|458.34|459.83|457.63|460.54|458.34|459.83|457.63|0
1633333820000|2021-10-04 07:50:20|460.01|457.81|459.3|457.1|460.01|457.81|459.3|457.1|0
1633333830000|2021-10-04 07:50:30|459.47|457.27|459.47|457.27|459.56|457.36|459.47|457.27|0
1633333840000|2021-10-04 07:50:40|459.3|457.1|459.47|457.27|459.47|457.27|459.3|457.1|0
1633333850000|2021-10-04 07:50:50|459.3|457.1|459.3|457.1|459.3|457.1|459.3|457.1|0
1633333860000|2021-10-04 07:51:00|459.12|456.92|459.12|456.92|459.12|456.92|459.12|456.92|0
1633333870000|2021-10-04 07:51:10|459.3|457.1|459.12|456.92|459.3|457.1|459.12|456.92|0
1633333880000|2021-10-04 07:51:20|459.65|457.45|459.47|457.27|459.65|457.45|459.3|457.1|0
1633333890000|2021-10-04 07:51:30|459.65|457.45|459.65|457.45|459.65|457.45|459.47|457.27|0
1633333900000|2021-10-04 07:51:40|459.83|457.63|459.83|457.63|459.83|457.63|459.65|457.45|0
1633333910000|2021-10-04 07:51:50|460|457.8|459.47|457.27|460|457.8|459.47|457.27|0
1633333920000|2021-10-04 07:52:00|459.3|457.1|458.77|456.57|459.3|457.1|458.77|456.57|0
1633333930000|2021-10-04 07:52:10|458.94|456.74|458.77|456.57|459.12|456.92|458.77|456.57|0
1633333940000|2021-10-04 07:52:20|458.85|456.65|458.24|456.04|458.94|456.74|458.24|456.04|0
1633333950000|2021-10-04 07:52:30|458.59|456.39|458.77|456.57|458.77|456.57|458.59|456.39|0
1633333960000|2021-10-04 07:52:40|458.41|456.21|458.41|456.21|458.5|456.3|458.41|456.21|0
1633333970000|2021-10-04 07:52:50|458.94|456.74|458.94|456.74|458.94|456.74|458.85|456.65|0
1633333980000|2021-10-04 07:53:00|459.47|457.27|459.3|457.1|459.47|457.27|459.3|457.1|0
1633333990000|2021-10-04 07:53:10|459.12|456.92|459.12|456.92|459.3|457.1|459.12|456.92|0
1633334000000|2021-10-04 07:53:20|458.94|456.74|458.77|456.57|458.94|456.74|458.77|456.57|0
1633334010000|2021-10-04 07:53:30|458.94|456.74|459.12|456.92|459.12|456.92|458.77|456.57|0
1633334020000|2021-10-04 07:53:40|459.3|457.1|458.94|456.74|459.3|457.1|458.94|456.74|0
1633334030000|2021-10-04 07:53:50|459.12|456.92|459.47|457.27|459.47|457.27|459.12|456.92|0
1633334040000|2021-10-04 07:54:00|459.83|457.63|459.83|457.63|459.83|457.63|459.65|457.45|0
1633334050000|2021-10-04 07:54:10|459.65|457.45|459.73|457.53|459.73|457.53|459.65|457.45|0
1633334060000|2021-10-04 07:54:20|459.65|457.45|459.83|457.63|459.83|457.63|459.3|457.1|0
1633334070000|2021-10-04 07:54:30|460|457.8|459.65|457.45|460|457.8|459.65|457.45|0
1633334080000|2021-10-04 07:54:40|459.83|457.63|459.65|457.45|459.83|457.63|459.65|457.45|0
1633334090000|2021-10-04 07:54:50|459.83|457.63|459.83|457.63|459.83|457.63|459.65|457.45|0
1633334100000|2021-10-04 07:55:00|460|457.8|460.18|457.98|460.18|457.98|460|457.8|0
1633334110000|2021-10-04 07:55:10|460.09|457.89|460.18|457.98|460.18|457.98|460.09|457.89|0
1633334120000|2021-10-04 07:55:20|460.53|458.33|460.89|458.69|460.89|458.69|460.36|458.16|0
1633334130000|2021-10-04 07:55:30|460.71|458.51|461.06|458.86|461.06|458.86|460.71|458.51|0
1633334140000|2021-10-04 07:55:40|460.89|458.69|461.24|459.04|461.24|459.04|460.89|458.69|0
1633334150000|2021-10-04 07:55:50|461.06|458.86|460.09|457.89|461.06|458.86|460.09|457.89|0
1633334160000|2021-10-04 07:56:00|460.18|457.98|460.44|458.24|460.53|458.33|460.18|457.98|0
1633334170000|2021-10-04 07:56:10|460.36|458.16|460.53|458.33|460.53|458.33|460|457.8|0
1633334180000|2021-10-04 07:56:20|460.36|458.16|460.18|457.98|460.36|458.16|460.18|457.98|0
1633334190000|2021-10-04 07:56:30|460|457.8|459.65|457.45|460.18|457.98|459.65|457.45|0
1633334200000|2021-10-04 07:56:40|459.47|457.27|459.65|457.45|459.65|457.45|459.47|457.27|0
1633334210000|2021-10-04 07:56:50|459.82|457.62|460|457.8|460|457.8|459.82|457.62|0
1633334220000|2021-10-04 07:57:00|460.09|457.89|460.18|457.98|460.18|457.98|460|457.8|0
1633334230000|2021-10-04 07:57:10|460|457.8|460.18|457.98|460.18|457.98|460|457.8|0
1633334240000|2021-10-04 07:57:20|460.26|458.06|460|457.8|460.26|458.06|460|457.8|0
1633334250000|2021-10-04 07:57:30|459.65|457.45|459.82|457.62|459.82|457.62|459.65|457.45|0
1633334260000|2021-10-04 07:57:40|459.56|457.36|459.47|457.27|459.65|457.45|459.47|457.27|0
1633334270000|2021-10-04 07:57:50|459.65|457.45|459.73|457.53|459.73|457.53|459.65|457.45|0
1633334280000|2021-10-04 07:58:00|459.91|457.71|459.82|457.62|460.18|457.98|459.82|457.62|0
1633334290000|2021-10-04 07:58:10|460|457.8|459.82|457.62|460|457.8|459.82|457.62|0
1633334300000|2021-10-04 07:58:20|460.53|458.33|460.35|458.15|460.53|458.33|460.35|458.15|0
1633334310000|2021-10-04 07:58:30|460.26|458.06|460.18|457.98|460.35|458.15|460.18|457.98|0
1633334320000|2021-10-04 07:58:40|460.53|458.33|460.89|458.69|460.89|458.69|460.53|458.33|0
1633334330000|2021-10-04 07:58:50|460.35|458.15|460.35|458.15|460.53|458.33|460.35|458.15|0
1633334340000|2021-10-04 07:59:00|460.53|458.33|460.62|458.42|460.62|458.42|460.18|457.98|0
1633334350000|2021-10-04 07:59:10|460.71|458.51|461.06|458.86|461.06|458.86|460.71|458.51|0
1633334360000|2021-10-04 07:59:20|460.89|458.69|461.24|459.04|461.24|459.04|460.71|458.51|0
1633334370000|2021-10-04 07:59:30|461.06|458.86|461.06|458.86|461.06|458.86|461.06|458.86|0
1633334380000|2021-10-04 07:59:40|460.97|458.77|460.89|458.69|461.06|458.86|460.89|458.69|0
1633334390000|2021-10-04 07:59:50|460.71|458.51|460.79|458.59|460.89|458.69|460.53|458.33|0
1633334400000|2021-10-04 08:00:00|461.06|458.86|460.89|458.69|461.42|459.22|460.89|458.69|0
1633334410000|2021-10-04 08:00:10|461.06|458.86|461.42|459.22|461.42|459.22|461.06|458.86|0
1633334420000|2021-10-04 08:00:20|461.77|459.57|462.13|459.93|462.13|459.93|461.77|459.57|0
1633334430000|2021-10-04 08:00:30|461.95|459.75|462.66|460.46|462.84|460.64|461.95|459.75|0
1633334440000|2021-10-04 08:00:40|462.48|460.28|463.37|461.17|463.37|461.17|462.48|460.28|0
1633334450000|2021-10-04 08:00:50|463.01|460.81|463.19|460.99|463.28|461.08|463.01|460.81|0
1633334460000|2021-10-04 08:01:00|462.84|460.64|463.37|461.17|463.72|461.52|462.84|460.64|0
1633334470000|2021-10-04 08:01:10|463.01|460.81|463.1|460.9|463.37|461.17|463.01|460.81|0
1633334480000|2021-10-04 08:01:20|463.55|461.35|463.72|461.52|463.9|461.7|463.55|461.35|0
1633334490000|2021-10-04 08:01:30|463.55|461.35|463.19|460.99|463.55|461.35|463.19|460.99|0
1633334500000|2021-10-04 08:01:40|463.55|461.35|463.72|461.52|463.72|461.52|463.55|461.35|0
1633334510000|2021-10-04 08:01:50|463.55|461.35|463.72|461.52|463.72|461.52|463.55|461.35|0
1633334520000|2021-10-04 08:02:00|463.9|461.7|463.9|461.7|463.9|461.7|463.9|461.7|0
1633334530000|2021-10-04 08:02:10|464.08|461.88|464.43|462.23|464.43|462.23|464.08|461.88|0
1633334540000|2021-10-04 08:02:20|464.26|462.06|463.9|461.7|464.43|462.23|463.9|461.7|0
1633334550000|2021-10-04 08:02:30|464.08|461.88|464.97|462.77|464.97|462.77|464.08|461.88|0
1633334560000|2021-10-04 08:02:40|465.14|462.94|464.61|462.41|465.32|463.12|464.61|462.41|0
1633334570000|2021-10-04 08:02:50|464.97|462.77|464.97|462.77|465.14|462.94|464.97|462.77|0
1633334580000|2021-10-04 08:03:00|465.14|462.94|464.97|462.77|465.32|463.12|464.97|462.77|0
1633334590000|2021-10-04 08:03:10|464.61|462.41|464.43|462.23|464.61|462.41|464.08|461.88|0
1633334600000|2021-10-04 08:03:20|464.26|462.06|463.72|461.52|464.26|462.06|463.72|461.52|0
1633334610000|2021-10-04 08:03:30|463.9|461.7|463.9|461.7|463.9|461.7|463.72|461.52|0
1633334620000|2021-10-04 08:03:40|463.72|461.52|464.08|461.88|464.08|461.88|463.72|461.52|0
1633334630000|2021-10-04 08:03:50|464.43|462.23|464.97|462.77|464.97|462.77|464.43|462.23|0
1633334640000|2021-10-04 08:04:00|464.79|462.59|464.61|462.41|464.97|462.77|464.61|462.41|0
1633334650000|2021-10-04 08:04:10|464.79|462.59|464.61|462.41|464.79|462.59|464.61|462.41|0
1633334660000|2021-10-04 08:04:20|464.43|462.23|464.25|462.05|464.43|462.23|464.25|462.05|0
1633334670000|2021-10-04 08:04:30|464.08|461.88|464.52|462.32|464.52|462.32|464.08|461.88|0
1633334680000|2021-10-04 08:04:40|464.43|462.23|464.61|462.41|464.79|462.59|464.43|462.23|0
1633334690000|2021-10-04 08:04:50|464.25|462.05|464.79|462.59|464.79|462.59|464.25|462.05|0
1633334700000|2021-10-04 08:05:00|464.7|462.5|465.14|462.94|465.14|462.94|464.43|462.23|0
1633334710000|2021-10-04 08:05:10|465.32|463.12|465.32|463.12|465.5|463.3|465.23|463.03|0
1633334720000|2021-10-04 08:05:20|464.79|462.59|464.61|462.41|464.79|462.59|464.61|462.41|0
1633334730000|2021-10-04 08:05:30|464.79|462.59|464.97|462.77|465.05|462.85|464.79|462.59|0
1633334740000|2021-10-04 08:05:40|465.14|462.94|465.32|463.12|465.32|463.12|465.14|462.94|0
1633334750000|2021-10-04 08:05:50|465.5|463.3|465.32|463.12|465.68|463.48|465.32|463.12|0
1633334760000|2021-10-04 08:06:00|465.41|463.21|465.85|463.65|466.03|463.83|465.41|463.21|0
1633334770000|2021-10-04 08:06:10|465.68|463.48|465.5|463.3|466.03|463.83|465.5|463.3|0
1633334780000|2021-10-04 08:06:20|465.32|463.12|465.32|463.12|465.5|463.3|465.32|463.12|0
1633334790000|2021-10-04 08:06:30|465.14|462.94|465.5|463.3|465.58|463.38|465.14|462.94|0
1633334800000|2021-10-04 08:06:40|465.68|463.48|465.5|463.3|465.68|463.48|465.5|463.3|0
1633334810000|2021-10-04 08:06:50|465.68|463.48|465.68|463.48|465.68|463.48|465.5|463.3|0
1633334820000|2021-10-04 08:07:00|465.85|463.65|466.03|463.83|466.03|463.83|465.85|463.65|0
1633334830000|2021-10-04 08:07:10|465.85|463.65|465.68|463.48|465.85|463.65|465.68|463.48|0
1633334840000|2021-10-04 08:07:20|465.5|463.3|465.32|463.12|465.5|463.3|465.32|463.12|0
1633334850000|2021-10-04 08:07:30|465.14|462.94|464.79|462.59|465.14|462.94|464.79|462.59|0
1633334860000|2021-10-04 08:07:40|464.96|462.76|464.79|462.59|464.96|462.76|464.79|462.59|0
1633334870000|2021-10-04 08:07:50|464.61|462.41|464.69|462.49|464.79|462.59|464.61|462.41|0
1633334880000|2021-10-04 08:08:00|464.61|462.41|464.79|462.59|464.79|462.59|464.61|462.41|0
1633334890000|2021-10-04 08:08:10|464.61|462.41|464.25|462.05|464.61|462.41|464.25|462.05|0
1633334900000|2021-10-04 08:08:20|464.07|461.87|464.07|461.87|464.25|462.05|464.07|461.87|0
1633334910000|2021-10-04 08:08:30|463.9|461.7|463.9|461.7|463.9|461.7|463.9|461.7|0
1633334920000|2021-10-04 08:08:40|464.07|461.87|463.72|461.52|464.25|462.05|463.72|461.52|0
1633334930000|2021-10-04 08:08:50|463.54|461.34|463.54|461.34|463.8|461.6|463.54|461.34|0
1633334940000|2021-10-04 08:09:00|463.72|461.52|463.54|461.34|463.72|461.52|463.54|461.34|0
1633334950000|2021-10-04 08:09:10|463.36|461.16|463.54|461.34|463.54|461.34|463.36|461.16|0
1633334960000|2021-10-04 08:09:20|463.36|461.16|463.36|461.16|463.36|461.16|463.36|461.16|0
1633334970000|2021-10-04 08:09:30|463.19|460.99|463.72|461.52|463.72|461.52|463.19|460.99|0
1633334980000|2021-10-04 08:09:40|463.63|461.43|463.54|461.34|463.72|461.52|463.54|461.34|0
1633334990000|2021-10-04 08:09:50|463.36|461.16|463.54|461.34|463.72|461.52|463.36|461.16|0
1633335000000|2021-10-04 08:10:00|463.45|461.25|464.25|462.05|464.25|462.05|463.45|461.25|0
1633335010000|2021-10-04 08:10:10|464.43|462.23|464.25|462.05|464.43|462.23|464.25|462.05|0
1633335020000|2021-10-04 08:10:20|464.43|462.23|464.61|462.41|464.61|462.41|464.43|462.23|0
1633335030000|2021-10-04 08:10:30|464.78|462.58|464.78|462.58|464.78|462.58|464.61|462.41|0
1633335040000|2021-10-04 08:10:40|464.96|462.76|464.78|462.58|464.96|462.76|464.78|462.58|0
1633335050000|2021-10-04 08:10:50|464.43|462.23|464.25|462.05|464.61|462.41|464.25|462.05|0
1633335060000|2021-10-04 08:11:00|464.51|462.31|464.61|462.41|464.61|462.41|464.51|462.31|0
1633335070000|2021-10-04 08:11:10|464.78|462.58|464.96|462.76|464.96|462.76|464.61|462.41|0
1633335080000|2021-10-04 08:11:20|464.78|462.58|464.96|462.76|464.96|462.76|464.78|462.58|0
1633335090000|2021-10-04 08:11:30|465.32|463.12|465.5|463.3|465.5|463.3|465.14|462.94|0
1633335100000|2021-10-04 08:11:40|465.32|463.12|465.5|463.3|465.5|463.3|465.32|463.12|0
1633335110000|2021-10-04 08:11:50|465.67|463.47|465.67|463.47|465.67|463.47|465.67|463.47|0
1633335120000|2021-10-04 08:12:00|466.03|463.83|465.94|463.74|466.03|463.83|465.85|463.65|0
1633335130000|2021-10-04 08:12:10|465.85|463.65|465.94|463.74|466.03|463.83|465.85|463.65|0
1633335140000|2021-10-04 08:12:20|466.39|464.19|466.56|464.36|466.56|464.36|466.39|464.19|0
1633335150000|2021-10-04 08:12:30|466.39|464.19|466.56|464.36|466.56|464.36|466.39|464.19|0
1633335160000|2021-10-04 08:12:40|466.92|464.72|466.92|464.72|466.92|464.72|466.92|464.72|0
1633335170000|2021-10-04 08:12:50|466.74|464.54|466.74|464.54|466.92|464.72|466.56|464.36|0
1633335180000|2021-10-04 08:13:00|466.92|464.72|466.92|464.72|467.1|464.9|466.92|464.72|0
1633335190000|2021-10-04 08:13:10|466.74|464.54|466.74|464.54|466.74|464.54|466.74|464.54|0
1633335200000|2021-10-04 08:13:20|466.92|464.72|466.92|464.72|466.92|464.72|466.92|464.72|0
1633335210000|2021-10-04 08:13:30|466.74|464.54|466.74|464.54|466.83|464.63|466.74|464.54|0
1633335220000|2021-10-04 08:13:40|466.38|464.18|466.03|463.83|466.38|464.18|466.03|463.83|0
1633335230000|2021-10-04 08:13:50|465.67|463.47|465.49|463.29|465.67|463.47|465.49|463.29|0
1633335240000|2021-10-04 08:14:00|465.14|462.94|464.78|462.58|465.14|462.94|464.78|462.58|0
1633335250000|2021-10-04 08:14:10|464.61|462.41|464.96|462.76|464.96|462.76|464.61|462.41|0
1633335270000|2021-10-04 08:14:30|464.78|462.58|464.87|462.67|464.87|462.67|464.78|462.58|0
1633335280000|2021-10-04 08:14:40|464.96|462.76|464.43|462.23|465.14|462.94|464.43|462.23|0
1633335290000|2021-10-04 08:14:50|464.78|462.58|464.43|462.23|464.78|462.58|464.43|462.23|0
1633335300000|2021-10-04 08:15:00|463.89|461.69|464.25|462.05|464.25|462.05|463.89|461.69|0
1633335320000|2021-10-04 08:15:20|464.07|461.87|464.25|462.05|464.25|462.05|464.07|461.87|0
1633335330000|2021-10-04 08:15:30|464.33|462.13|464.07|461.87|464.33|462.13|464.07|461.87|0
1633335340000|2021-10-04 08:15:40|463.72|461.52|463.89|461.69|463.89|461.69|463.72|461.52|0
1633335350000|2021-10-04 08:15:50|463.72|461.52|463.36|461.16|463.72|461.52|463.36|461.16|0
1633335360000|2021-10-04 08:16:00|463.54|461.34|463.54|461.34|463.72|461.52|463.54|461.34|0
1633335370000|2021-10-04 08:16:10|463.72|461.52|463.89|461.69|463.89|461.69|463.72|461.52|0
1633335380000|2021-10-04 08:16:20|463.98|461.78|464.07|461.87|464.07|461.87|463.98|461.78|0
1633335390000|2021-10-04 08:16:30|464.25|462.05|463.89|461.69|464.25|462.05|463.89|461.69|0
1633335400000|2021-10-04 08:16:40|463.8|461.6|463.89|461.69|463.89|461.69|463.72|461.52|0
1633335410000|2021-10-04 08:16:50|464.16|461.96|463.89|461.69|464.25|462.05|463.89|461.69|0
1633335420000|2021-10-04 08:17:00|464.25|462.05|464.25|462.05|464.25|462.05|464.16|461.96|0
1633335430000|2021-10-04 08:17:10|464.07|461.87|464.07|461.87|464.16|461.96|464.07|461.87|0
1633335440000|2021-10-04 08:17:20|463.89|461.69|463.89|461.69|463.98|461.78|463.89|461.69|0
1633335450000|2021-10-04 08:17:30|464.07|461.87|463.89|461.69|464.07|461.87|463.62|461.42|0
1633335460000|2021-10-04 08:17:40|463.71|461.51|463.89|461.69|463.89|461.69|463.71|461.51|0
1633335480000|2021-10-04 08:18:00|463.54|461.34|463.54|461.34|463.71|461.51|463.54|461.34|0
1633335490000|2021-10-04 08:18:10|463.18|460.98|463.36|461.16|463.36|461.16|463.18|460.98|0
1633335500000|2021-10-04 08:18:20|463.18|460.98|463.44|461.24|463.54|461.34|463.18|460.98|0
1633335510000|2021-10-04 08:18:30|463.36|461.16|463.18|460.98|463.36|461.16|463|460.8|0
1633335540000|2021-10-04 08:19:00|463|460.8|462.83|460.63|463.18|460.98|462.83|460.63|0
1633335550000|2021-10-04 08:19:10|462.65|460.45|462.65|460.45|462.83|460.63|462.65|460.45|0
1633335560000|2021-10-04 08:19:20|462.29|460.09|462.29|460.09|462.29|460.09|462.29|460.09|0
1633335570000|2021-10-04 08:19:30|462.47|460.27|462.29|460.09|462.47|460.27|462.29|460.09|0
1633335580000|2021-10-04 08:19:40|462.47|460.27|462.29|460.09|462.47|460.27|462.29|460.09|0
1633335590000|2021-10-04 08:19:50|462.38|460.18|461.94|459.74|462.38|460.18|461.94|459.74|0
1633335600000|2021-10-04 08:20:00|461.76|459.56|462.65|460.45|462.65|460.45|461.76|459.56|0
1633335610000|2021-10-04 08:20:10|462.47|460.27|462.29|460.09|462.47|460.27|462.29|460.09|0
1633335620000|2021-10-04 08:20:20|462.47|460.27|462.83|460.63|462.83|460.63|462.47|460.27|0
1633335630000|2021-10-04 08:20:30|463.18|460.98|463|460.8|463.18|460.98|463|460.8|0
1633335640000|2021-10-04 08:20:40|463.18|460.98|463|460.8|463.18|460.98|463|460.8|0
1633335650000|2021-10-04 08:20:50|463.09|460.89|462.65|460.45|463.18|460.98|462.65|460.45|0
1633335660000|2021-10-04 08:21:00|462.83|460.63|462.47|460.27|462.83|460.63|462.47|460.27|0
1633335670000|2021-10-04 08:21:10|462.65|460.45|462.65|460.45|462.65|460.45|462.65|460.45|0
1633335680000|2021-10-04 08:21:20|462.47|460.27|462.29|460.09|462.65|460.45|462.29|460.09|0
1633335690000|2021-10-04 08:21:30|462.65|460.45|462.29|460.09|462.65|460.45|462.29|460.09|0
1633335700000|2021-10-04 08:21:40|462.12|459.92|461.94|459.74|462.12|459.92|461.76|459.56|0
1633335710000|2021-10-04 08:21:50|461.76|459.56|461.76|459.56|461.76|459.56|461.58|459.38|0
1633335720000|2021-10-04 08:22:00|461.58|459.38|461.76|459.56|461.76|459.56|461.49|459.29|0
1633335730000|2021-10-04 08:22:10|462.11|459.91|462.02|459.82|462.11|459.91|462.02|459.82|0
1633335740000|2021-10-04 08:22:20|461.94|459.74|461.94|459.74|461.94|459.74|461.76|459.56|0
1633335750000|2021-10-04 08:22:30|461.85|459.65|462.11|459.91|462.11|459.91|461.85|459.65|0
1633335760000|2021-10-04 08:22:40|461.94|459.74|462.11|459.91|462.11|459.91|461.94|459.74|0
1633335770000|2021-10-04 08:22:50|462.29|460.09|462.11|459.91|462.29|460.09|462.11|459.91|0
1633335780000|2021-10-04 08:23:00|462.29|460.09|462.11|459.91|462.29|460.09|462.02|459.82|0
1633335790000|2021-10-04 08:23:10|461.94|459.74|461.94|459.74|461.94|459.74|461.76|459.56|0
1633335800000|2021-10-04 08:23:20|462.2|460|462.47|460.27|462.47|460.27|462.2|460|0
1633335810000|2021-10-04 08:23:30|462.29|460.09|461.58|459.38|462.29|460.09|461.58|459.38|0
1633335820000|2021-10-04 08:23:40|461.76|459.56|461.76|459.56|461.76|459.56|461.76|459.56|0
1633335830000|2021-10-04 08:23:50|461.58|459.38|461.94|459.74|462.11|459.91|461.58|459.38|0
1633335840000|2021-10-04 08:24:00|462.11|459.91|461.94|459.74|462.11|459.91|461.94|459.74|0
1633335850000|2021-10-04 08:24:10|462.11|459.91|462.29|460.09|462.29|460.09|462.11|459.91|0
1633335860000|2021-10-04 08:24:20|462.11|459.91|462.11|459.91|462.29|460.09|462.11|459.91|0
1633335870000|2021-10-04 08:24:30|462.29|460.09|462.29|460.09|462.29|460.09|462.11|459.91|0
1633335880000|2021-10-04 08:24:40|462.11|459.91|462.29|460.09|462.29|460.09|462.11|459.91|0
1633335890000|2021-10-04 08:24:50|462.47|460.27|461.94|459.74|462.47|460.27|461.94|459.74|0
1633335900000|2021-10-04 08:25:00|461.76|459.56|461.94|459.74|461.94|459.74|461.76|459.56|0
1633335910000|2021-10-04 08:25:10|462.11|459.91|461.94|459.74|462.11|459.91|461.94|459.74|0
1633335920000|2021-10-04 08:25:20|461.84|459.64|461.76|459.56|461.94|459.74|461.76|459.56|0
1633335930000|2021-10-04 08:25:30|461.84|459.64|461.76|459.56|462.02|459.82|461.76|459.56|0
1633335950000|2021-10-04 08:25:50|461.4|459.2|461.4|459.2|461.4|459.2|461.23|459.03|0
1633335960000|2021-10-04 08:26:00|461.23|459.03|461.4|459.2|461.4|459.2|461.23|459.03|0
1633335980000|2021-10-04 08:26:20|461.23|459.03|461.4|459.2|461.4|459.2|461.23|459.03|0
1633335990000|2021-10-04 08:26:30|461.23|459.03|461.94|459.74|461.94|459.74|461.23|459.03|0
1633336000000|2021-10-04 08:26:40|461.76|459.56|461.49|459.29|461.76|459.56|461.4|459.2|0
1633336010000|2021-10-04 08:26:50|461.76|459.56|461.58|459.38|461.76|459.56|461.58|459.38|0
1633336020000|2021-10-04 08:27:00|461.76|459.56|461.76|459.56|461.94|459.74|461.76|459.56|0
1633336030000|2021-10-04 08:27:10|461.94|459.74|462.11|459.91|462.11|459.91|461.94|459.74|0
1633336040000|2021-10-04 08:27:20|462.29|460.09|462.82|460.62|462.82|460.62|462.29|460.09|0
1633336050000|2021-10-04 08:27:30|463|460.8|462.82|460.62|463|460.8|462.82|460.62|0
1633336060000|2021-10-04 08:27:40|462.64|460.44|462.64|460.44|462.64|460.44|462.64|460.44|0
1633336070000|2021-10-04 08:27:50|462.47|460.27|462.47|460.27|462.47|460.27|462.47|460.27|0
1633336080000|2021-10-04 08:28:00|462.64|460.44|462.64|460.44|462.82|460.62|462.64|460.44|0
1633336090000|2021-10-04 08:28:10|462.47|460.27|462.55|460.35|462.64|460.44|462.47|460.27|0
1633336100000|2021-10-04 08:28:20|462.64|460.44|462.29|460.09|462.82|460.62|462.29|460.09|0
1633336110000|2021-10-04 08:28:30|462.47|460.27|462.29|460.09|462.47|460.27|462.29|460.09|0
1633336120000|2021-10-04 08:28:40|462.64|460.44|462.29|460.09|462.64|460.44|462.29|460.09|0
1633336140000|2021-10-04 08:29:00|462.47|460.27|462.2|460|462.47|460.27|462.2|460|0
1633336150000|2021-10-04 08:29:10|461.93|459.73|461.4|459.2|461.93|459.73|461.4|459.2|0
1633336160000|2021-10-04 08:29:20|461.22|459.02|461.22|459.02|461.4|459.2|461.22|459.02|0
1633336170000|2021-10-04 08:29:30|461.4|459.2|460.96|458.76|461.4|459.2|460.96|458.76|0
1633336180000|2021-10-04 08:29:40|460.87|458.67|460.69|458.49|460.87|458.67|460.69|458.49|0
1633336190000|2021-10-04 08:29:50|460.87|458.67|460.52|458.32|460.87|458.67|460.52|458.32|0
1633336200000|2021-10-04 08:30:00|460.34|458.14|460.52|458.32|460.52|458.32|460.34|458.14|0
1633336210000|2021-10-04 08:30:10|460.69|458.49|460.87|458.67|460.87|458.67|460.69|458.49|0
1633336220000|2021-10-04 08:30:20|460.96|458.76|461.4|459.2|461.4|459.2|460.96|458.76|0
1633336230000|2021-10-04 08:30:30|461.58|459.38|461.4|459.2|461.58|459.38|461.4|459.2|0
1633336240000|2021-10-04 08:30:40|461.05|458.85|460.87|458.67|461.05|458.85|460.87|458.67|0
1633336250000|2021-10-04 08:30:50|461.05|458.85|461.05|458.85|461.05|458.85|460.87|458.67|0
1633336260000|2021-10-04 08:31:00|460.87|458.67|460.69|458.49|460.87|458.67|460.69|458.49|0
1633336270000|2021-10-04 08:31:10|460.52|458.32|460.16|457.96|460.52|458.32|459.98|457.78|0
1633336280000|2021-10-04 08:31:20|460.07|457.87|460.34|458.14|460.34|458.14|460.07|457.87|0
1633336290000|2021-10-04 08:31:30|460.16|457.96|460.16|457.96|460.16|457.96|459.98|457.78|0
1633336300000|2021-10-04 08:31:40|459.98|457.78|460.16|457.96|460.16|457.96|459.98|457.78|0
1633336310000|2021-10-04 08:31:50|460.34|458.14|460.34|458.14|460.34|458.14|460.25|458.05|0
1633336320000|2021-10-04 08:32:00|460.16|457.96|460.07|457.87|460.16|457.96|459.98|457.78|0
1633336330000|2021-10-04 08:32:10|460.16|457.96|459.81|457.61|460.16|457.96|459.81|457.61|0
1633336340000|2021-10-04 08:32:20|459.89|457.69|460.16|457.96|460.16|457.96|459.89|457.69|0
1633336350000|2021-10-04 08:32:30|459.98|457.78|460.34|458.14|460.34|458.14|459.98|457.78|0
1633336360000|2021-10-04 08:32:40|460.16|457.96|460.16|457.96|460.16|457.96|460.16|457.96|0
1633336370000|2021-10-04 08:32:50|460.07|457.87|459.98|457.78|460.07|457.87|459.98|457.78|0
1633336380000|2021-10-04 08:33:00|460.07|457.87|459.98|457.78|460.07|457.87|459.81|457.61|0
1633336390000|2021-10-04 08:33:10|459.81|457.61|460.51|458.31|460.51|458.31|459.81|457.61|0
1633336400000|2021-10-04 08:33:20|460.34|458.14|460.16|457.96|460.34|458.14|459.98|457.78|0
1633336410000|2021-10-04 08:33:30|460.34|458.14|460.16|457.96|460.51|458.31|460.16|457.96|0
1633336420000|2021-10-04 08:33:40|460.34|458.14|460.16|457.96|460.51|458.31|460.16|457.96|0
1633336430000|2021-10-04 08:33:50|460.34|458.14|459.81|457.61|460.34|458.14|459.81|457.61|0
1633336440000|2021-10-04 08:34:00|459.63|457.43|459.63|457.43|459.63|457.43|459.63|457.43|0
1633336450000|2021-10-04 08:34:10|459.45|457.25|459.81|457.61|459.81|457.61|459.45|457.25|0
1633336460000|2021-10-04 08:34:20|459.71|457.51|459.63|457.43|459.71|457.51|459.63|457.43|0
1633336470000|2021-10-04 08:34:30|459.1|456.9|458.65|456.45|459.1|456.9|458.65|456.45|0
1633336480000|2021-10-04 08:34:40|458.57|456.37|458.39|456.19|458.57|456.37|458.39|456.19|0
1633336490000|2021-10-04 08:34:50|458.21|456.01|458.74|456.54|458.74|456.54|458.04|455.84|0
1633336500000|2021-10-04 08:35:00|458.21|456.01|457.68|455.48|458.21|456.01|457.51|455.31|0
1633336510000|2021-10-04 08:35:10|457.77|455.57|458.21|456.01|458.21|456.01|457.77|455.57|0
1633336520000|2021-10-04 08:35:20|457.68|455.48|457.51|455.31|457.86|455.66|457.51|455.31|0
1633336530000|2021-10-04 08:35:30|457.68|455.48|457.86|455.66|457.86|455.66|457.51|455.31|0
1633336540000|2021-10-04 08:35:40|457.68|455.48|457.86|455.66|457.86|455.66|457.68|455.48|0
1633336550000|2021-10-04 08:35:50|457.68|455.48|457.77|455.57|457.86|455.66|457.68|455.48|0
1633336560000|2021-10-04 08:36:00|458.04|455.84|458.39|456.19|458.39|456.19|458.04|455.84|0
1633336570000|2021-10-04 08:36:10|458.57|456.37|458.57|456.37|458.57|456.37|458.39|456.19|0
1633336580000|2021-10-04 08:36:20|458.74|456.54|458.65|456.45|458.74|456.54|458.39|456.19|0
1633336590000|2021-10-04 08:36:30|458.74|456.54|458.04|455.84|458.74|456.54|458.04|455.84|0
1633336600000|2021-10-04 08:36:40|458.21|456.01|458.39|456.19|458.57|456.37|458.21|456.01|0
1633336610000|2021-10-04 08:36:50|458.57|456.37|458.57|456.37|458.57|456.37|458.39|456.19|0
1633336620000|2021-10-04 08:37:00|458.39|456.19|458.74|456.54|458.74|456.54|458.39|456.19|0
1633336630000|2021-10-04 08:37:10|459.1|456.9|459.1|456.9|459.1|456.9|459.1|456.9|0
1633336640000|2021-10-04 08:37:20|459.27|457.07|459.45|457.25|459.45|457.25|459.1|456.9|0
1633336650000|2021-10-04 08:37:30|459.27|457.07|459.1|456.9|459.27|457.07|459.1|456.9|0
1633336660000|2021-10-04 08:37:40|459.18|456.98|459.18|456.98|459.18|456.98|459.18|456.98|0
1633336670000|2021-10-04 08:37:50|459.1|456.9|458.74|456.54|459.1|456.9|458.74|456.54|0
1633336680000|2021-10-04 08:38:00|458.92|456.72|458.65|456.45|458.92|456.72|458.57|456.37|0
1633336690000|2021-10-04 08:38:10|458.39|456.19|458.39|456.19|458.39|456.19|458.39|456.19|0
1633336700000|2021-10-04 08:38:20|458.21|456.01|458.04|455.84|458.21|456.01|458.04|455.84|0
1633336710000|2021-10-04 08:38:30|458.21|456.01|458.21|456.01|458.21|456.01|458.12|455.92|0
1633336720000|2021-10-04 08:38:40|458.39|456.19|457.51|455.31|458.39|456.19|457.51|455.31|0
1633336730000|2021-10-04 08:38:50|457.15|454.95|457.59|455.39|457.68|455.48|457.15|454.95|0
1633336740000|2021-10-04 08:39:00|457.86|455.66|457.33|455.13|457.86|455.66|457.33|455.13|0
1633336750000|2021-10-04 08:39:10|457.15|454.95|457.15|454.95|457.15|454.95|457.15|454.95|0
1633336760000|2021-10-04 08:39:20|457.33|455.13|457.5|455.3|457.5|455.3|457.15|454.95|0
1633336770000|2021-10-04 08:39:30|457.33|455.13|457.5|455.3|457.5|455.3|457.33|455.13|0
1633336780000|2021-10-04 08:39:40|457.41|455.21|457.15|454.95|457.5|455.3|457.15|454.95|0
1633336790000|2021-10-04 08:39:50|457.24|455.04|456.97|454.77|457.24|455.04|456.97|454.77|0
1633336800000|2021-10-04 08:40:00|457.33|455.13|457.06|454.86|457.33|455.13|456.97|454.77|0
1633336810000|2021-10-04 08:40:10|456.97|454.77|456.45|454.25|456.97|454.77|456.45|454.25|0
1633336820000|2021-10-04 08:40:20|456.62|454.42|457.5|455.3|457.5|455.3|456.62|454.42|0
1633336830000|2021-10-04 08:40:30|457.33|455.13|456.97|454.77|457.33|455.13|456.97|454.77|0
1633336840000|2021-10-04 08:40:40|457.5|455.3|457.5|455.3|457.5|455.3|457.33|455.13|0
1633336850000|2021-10-04 08:40:50|457.86|455.66|457.94|455.74|457.94|455.74|457.68|455.48|0
1633336860000|2021-10-04 08:41:00|457.86|455.66|457.94|455.74|457.94|455.74|457.86|455.66|0
1633336870000|2021-10-04 08:41:10|458.03|455.83|457.68|455.48|458.03|455.83|457.68|455.48|0
1633336880000|2021-10-04 08:41:20|457.77|455.57|458.03|455.83|458.03|455.83|457.5|455.3|0
1633336890000|2021-10-04 08:41:30|457.86|455.66|457.5|455.3|457.86|455.66|457.5|455.3|0
1633336900000|2021-10-04 08:41:40|457.86|455.66|457.68|455.48|457.86|455.66|457.5|455.3|0
1633336910000|2021-10-04 08:41:50|457.86|455.66|457.68|455.48|458.21|456.01|457.68|455.48|0
1633336920000|2021-10-04 08:42:00|457.86|455.66|457.86|455.66|457.86|455.66|457.76|455.56|0
1633336930000|2021-10-04 08:42:10|457.76|455.56|458.03|455.83|458.03|455.83|457.76|455.56|0
1633336940000|2021-10-04 08:42:20|457.86|455.66|457.76|455.56|457.86|455.66|457.68|455.48|0
1633336950000|2021-10-04 08:42:30|457.86|455.66|458.03|455.83|458.21|456.01|457.86|455.66|0
1633336960000|2021-10-04 08:42:40|457.94|455.74|458.47|456.27|458.47|456.27|457.94|455.74|0
1633336970000|2021-10-04 08:42:50|458.39|456.19|458.65|456.45|458.65|456.45|458.39|456.19|0
1633336980000|2021-10-04 08:43:00|458.56|456.36|458.74|456.54|458.74|456.54|458.56|456.36|0
1633336990000|2021-10-04 08:43:10|458.65|456.45|459.27|457.07|459.27|457.07|458.56|456.36|0
1633337000000|2021-10-04 08:43:20|459.36|457.16|459.45|457.25|459.45|457.25|459.27|457.07|0
1633337010000|2021-10-04 08:43:30|459.62|457.42|459.45|457.25|459.62|457.42|459.45|457.25|0
1633337020000|2021-10-04 08:43:40|459.62|457.42|459.62|457.42|459.62|457.42|459.62|457.42|0
1633337030000|2021-10-04 08:43:50|459.8|457.6|459.62|457.42|459.8|457.6|459.62|457.42|0
1633337040000|2021-10-04 08:44:00|459.71|457.51|459.71|457.51|459.71|457.51|459.62|457.42|0
1633337050000|2021-10-04 08:44:10|459.8|457.6|459.62|457.42|459.8|457.6|459.62|457.42|0
1633337060000|2021-10-04 08:44:20|459.27|457.07|458.47|456.27|459.27|457.07|458.47|456.27|0
1633337070000|2021-10-04 08:44:30|458.74|456.54|458.56|456.36|458.74|456.54|458.56|456.36|0
1633337080000|2021-10-04 08:44:40|458.47|456.27|458.56|456.36|458.56|456.36|458.47|456.27|0
1633337090000|2021-10-04 08:44:50|458.65|456.45|458.65|456.45|458.65|456.45|458.65|456.45|0
1633337100000|2021-10-04 08:45:00|458.56|456.36|457.68|455.48|458.56|456.36|457.68|455.48|0
1633337110000|2021-10-04 08:45:10|457.5|455.3|458.03|455.83|458.03|455.83|457.5|455.3|0
1633337120000|2021-10-04 08:45:20|458.21|456.01|458.74|456.54|458.74|456.54|458.21|456.01|0
1633337130000|2021-10-04 08:45:30|458.92|456.72|458.74|456.54|458.92|456.72|458.74|456.54|0
1633337140000|2021-10-04 08:45:40|458.38|456.18|458.47|456.27|458.56|456.36|458.38|456.18|0
1633337150000|2021-10-04 08:45:50|458.56|456.36|458.92|456.72|458.92|456.72|458.38|456.18|0
1633337160000|2021-10-04 08:46:00|458.56|456.36|458.56|456.36|458.74|456.54|458.56|456.36|0
1633337170000|2021-10-04 08:46:10|458.74|456.54|458.91|456.71|459.09|456.89|458.74|456.54|0
1633337180000|2021-10-04 08:46:20|458.74|456.54|458.38|456.18|458.91|456.71|458.38|456.18|0
1633337190000|2021-10-04 08:46:30|458.56|456.36|458.91|456.71|458.91|456.71|458.56|456.36|0
1633337200000|2021-10-04 08:46:40|458.56|456.36|458.74|456.54|458.74|456.54|458.56|456.36|0
1633337210000|2021-10-04 08:46:50|458.56|456.36|458.12|455.92|458.56|456.36|458.12|455.92|0
1633337220000|2021-10-04 08:47:00|458.03|455.83|458.38|456.18|458.38|456.18|458.03|455.83|0
1633337230000|2021-10-04 08:47:10|458.56|456.36|458.74|456.54|458.91|456.71|458.56|456.36|0
1633337240000|2021-10-04 08:47:20|458.91|456.71|459.09|456.89|459.09|456.89|458.91|456.71|0
1633337250000|2021-10-04 08:47:30|459.18|456.98|459.27|457.07|459.27|457.07|459.09|456.89|0
1633337260000|2021-10-04 08:47:40|459.35|457.15|459.27|457.07|459.44|457.24|459.27|457.07|0
1633337280000|2021-10-04 08:48:00|459.44|457.24|459.44|457.24|459.44|457.24|459.27|457.07|0
1633337290000|2021-10-04 08:48:10|459.35|457.15|459.62|457.42|459.62|457.42|459.35|457.15|0
1633337300000|2021-10-04 08:48:20|459.44|457.24|459.62|457.42|459.62|457.42|459.44|457.24|0
1633337310000|2021-10-04 08:48:30|459.44|457.24|459.09|456.89|459.44|457.24|459.09|456.89|0
1633337320000|2021-10-04 08:48:40|459|456.8|459.44|457.24|459.44|457.24|459|456.8|0
1633337330000|2021-10-04 08:48:50|459.62|457.42|459.8|457.6|459.8|457.6|459.62|457.42|0
1633337340000|2021-10-04 08:49:00|459.62|457.42|459.44|457.24|459.62|457.42|459.35|457.15|0
1633337350000|2021-10-04 08:49:10|459.27|457.07|459.27|457.07|459.27|457.07|459.27|457.07|0
1633337360000|2021-10-04 08:49:20|459.44|457.24|459.09|456.89|459.44|457.24|459.09|456.89|0
1633337370000|2021-10-04 08:49:30|458.91|456.71|459.09|456.89|459.09|456.89|458.91|456.71|0
1633337380000|2021-10-04 08:49:40|458.91|456.71|459.27|457.07|459.44|457.24|458.91|456.71|0
1633337390000|2021-10-04 08:49:50|459.44|457.24|459.27|457.07|459.44|457.24|459.27|457.07|0
1633337400000|2021-10-04 08:50:00|459.44|457.24|459.44|457.24|459.44|457.24|459.44|457.24|0
1633337410000|2021-10-04 08:50:10|459.35|457.15|459.27|457.07|459.44|457.24|459.27|457.07|0
1633337420000|2021-10-04 08:50:20|459.09|456.89|458.91|456.71|459.09|456.89|458.91|456.71|0
1633337430000|2021-10-04 08:50:30|459.09|456.89|459.09|456.89|459.09|456.89|459.09|456.89|0
1633337440000|2021-10-04 08:50:40|459.17|456.97|459.17|456.97|459.17|456.97|459.17|456.97|0
1633337450000|2021-10-04 08:50:50|459.44|457.24|459.62|457.42|459.62|457.42|459.44|457.24|0
1633337460000|2021-10-04 08:51:00|459.8|457.6|459.62|457.42|459.8|457.6|459.62|457.42|0
1633337470000|2021-10-04 08:51:10|459.7|457.5|459.8|457.6|459.8|457.6|459.62|457.42|0
1633337480000|2021-10-04 08:51:20|459.44|457.24|459.8|457.6|459.8|457.6|459.44|457.24|0
1633337490000|2021-10-04 08:51:30|459.88|457.68|459.8|457.6|459.88|457.68|459.8|457.6|0
1633337500000|2021-10-04 08:51:40|459.62|457.42|459.62|457.42|459.8|457.6|459.62|457.42|0
1633337510000|2021-10-04 08:51:50|459.44|457.24|459.44|457.24|459.44|457.24|459.44|457.24|0
1633337520000|2021-10-04 08:52:00|459.27|457.07|459.44|457.24|459.62|457.42|459.27|457.07|0
1633337530000|2021-10-04 08:52:10|459.62|457.42|459.53|457.33|459.62|457.42|459.53|457.33|0
1633337540000|2021-10-04 08:52:20|459.62|457.42|459.97|457.77|459.97|457.77|459.62|457.42|0
1633337550000|2021-10-04 08:52:30|459.8|457.6|460.15|457.95|460.33|458.13|459.8|457.6|0
1633337560000|2021-10-04 08:52:40|460.06|457.86|460.15|457.95|460.15|457.95|460.06|457.86|0
1633337570000|2021-10-04 08:52:50|460.5|458.3|460.5|458.3|460.68|458.48|460.5|458.3|0
1633337580000|2021-10-04 08:53:00|460.68|458.48|460.86|458.66|461.21|459.01|460.68|458.48|0
1633337590000|2021-10-04 08:53:10|461.04|458.84|460.68|458.48|461.04|458.84|460.68|458.48|0
1633337600000|2021-10-04 08:53:20|460.86|458.66|460.86|458.66|460.86|458.66|460.86|458.66|0
1633337610000|2021-10-04 08:53:30|461.04|458.84|460.86|458.66|461.04|458.84|460.86|458.66|0
1633337620000|2021-10-04 08:53:40|461.04|458.84|461.21|459.01|461.21|459.01|461.04|458.84|0
1633337630000|2021-10-04 08:53:50|461.57|459.37|461.39|459.19|461.74|459.54|461.39|459.19|0
1633337640000|2021-10-04 08:54:00|461.21|459.01|461.21|459.01|461.21|459.01|461.04|458.84|0
1633337650000|2021-10-04 08:54:10|461.12|458.92|461.21|459.01|461.21|459.01|461.04|458.84|0
1633337660000|2021-10-04 08:54:20|461.57|459.37|461.57|459.37|461.57|459.37|461.57|459.37|0
1633337670000|2021-10-04 08:54:30|461.39|459.19|461.57|459.37|461.57|459.37|461.39|459.19|0
1633337680000|2021-10-04 08:54:40|461.39|459.19|461.57|459.37|461.57|459.37|461.39|459.19|0
1633337690000|2021-10-04 08:54:50|461.39|459.19|461.39|459.19|461.39|459.19|461.39|459.19|0
1633337700000|2021-10-04 08:55:00|461.03|458.83|460.68|458.48|461.03|458.83|460.5|458.3|0
1633337710000|2021-10-04 08:55:10|460.86|458.66|460.68|458.48|460.86|458.66|460.68|458.48|0
1633337720000|2021-10-04 08:55:20|460.59|458.39|460.15|457.95|460.59|458.39|460.15|457.95|0
1633337730000|2021-10-04 08:55:30|459.97|457.77|460.15|457.95|460.15|457.95|459.97|457.77|0
1633337740000|2021-10-04 08:55:40|460.68|458.48|460.86|458.66|460.86|458.66|460.68|458.48|0
1633337750000|2021-10-04 08:55:50|460.94|458.74|461.39|459.19|461.39|459.19|460.94|458.74|0
1633337760000|2021-10-04 08:56:00|461.21|459.01|461.74|459.54|461.83|459.63|461.21|459.01|0
1633337770000|2021-10-04 08:56:10|461.57|459.37|461.74|459.54|461.74|459.54|461.57|459.37|0
1633337780000|2021-10-04 08:56:20|461.92|459.72|461.92|459.72|461.92|459.72|461.74|459.54|0
1633337790000|2021-10-04 08:56:30|462.27|460.07|462.27|460.07|462.27|460.07|462.1|459.9|0
1633337800000|2021-10-04 08:56:40|462.18|459.98|462.1|459.9|462.27|460.07|462.1|459.9|0
1633337810000|2021-10-04 08:56:50|461.74|459.54|461.74|459.54|461.74|459.54|461.74|459.54|0
1633337820000|2021-10-04 08:57:00|461.92|459.72|461.74|459.54|461.92|459.72|461.74|459.54|0
1633337830000|2021-10-04 08:57:10|461.57|459.37|461.47|459.27|461.57|459.37|461.39|459.19|0
1633337840000|2021-10-04 08:57:20|461.39|459.19|461.92|459.72|461.92|459.72|461.39|459.19|0
1633337850000|2021-10-04 08:57:30|462.1|459.9|462.1|459.9|462.27|460.07|462.1|459.9|0
1633337860000|2021-10-04 08:57:40|462.27|460.07|462.27|460.07|462.27|460.07|462.1|459.9|0
1633337880000|2021-10-04 08:58:00|462.45|460.25|462.71|460.51|462.71|460.51|462.36|460.16|0
1633337890000|2021-10-04 08:58:10|462.81|460.61|463.16|460.96|463.34|461.14|462.81|460.61|0
1633337900000|2021-10-04 08:58:20|463.34|461.14|462.98|460.78|463.34|461.14|462.98|460.78|0
1633337910000|2021-10-04 08:58:30|463.16|460.96|463.07|460.87|463.16|460.96|463.07|460.87|0
1633337920000|2021-10-04 08:58:40|463.34|461.14|463.34|461.14|463.69|461.49|463.34|461.14|0
1633337930000|2021-10-04 08:58:50|463.52|461.32|463.16|460.96|463.52|461.32|463.07|460.87|0
1633337940000|2021-10-04 08:59:00|463.52|461.32|463.69|461.49|463.69|461.49|463.52|461.32|0
1633337950000|2021-10-04 08:59:10|463.87|461.67|464.05|461.85|464.23|462.03|463.87|461.67|0
1633337960000|2021-10-04 08:59:20|464.58|462.38|464.58|462.38|464.58|462.38|464.58|462.38|0
1633337970000|2021-10-04 08:59:30|464.4|462.2|464.4|462.2|464.58|462.38|464.4|462.2|0
1633337980000|2021-10-04 08:59:40|464.58|462.38|464.76|462.56|464.76|462.56|464.58|462.38|0
1633337990000|2021-10-04 08:59:50|465.12|462.92|464.58|462.38|465.12|462.92|464.58|462.38|0
1633338000000|2021-10-04 09:00:00|464.76|462.56|463.52|461.32|464.76|462.56|463.52|461.32|0
1633338010000|2021-10-04 09:00:10|464.4|462.2|465.12|462.92|465.12|462.92|464.4|462.2|0
1633338020000|2021-10-04 09:00:20|464.94|462.74|466.18|463.98|466.18|463.98|464.76|462.56|0
1633338030000|2021-10-04 09:00:30|466.36|464.16|466.36|464.16|466.36|464.16|465.65|463.45|0
1633338040000|2021-10-04 09:00:40|466.54|464.34|466.54|464.34|466.9|464.7|466.54|464.34|0
1633338050000|2021-10-04 09:00:50|466.72|464.52|466.54|464.34|466.72|464.52|465.83|463.63|0
1633338060000|2021-10-04 09:01:00|467.07|464.87|466.72|464.52|467.07|464.87|466.54|464.34|0
1633338070000|2021-10-04 09:01:10|466.54|464.34|466.36|464.16|466.54|464.34|466.18|463.98|0
1633338080000|2021-10-04 09:01:20|466.72|464.52|466.54|464.34|466.72|464.52|466.18|463.98|0
1633338090000|2021-10-04 09:01:30|466.36|464.16|466.8|464.6|467.07|464.87|466.36|464.16|0
1633338100000|2021-10-04 09:01:40|466.54|464.34|466.36|464.16|466.72|464.52|466.36|464.16|0
1633338110000|2021-10-04 09:01:50|466|463.8|465.83|463.63|466.27|464.07|465.83|463.63|0
1633338120000|2021-10-04 09:02:00|465.65|463.45|465.47|463.27|465.65|463.45|465.47|463.27|0
1633338130000|2021-10-04 09:02:10|465.65|463.45|465.83|463.63|466|463.8|465.65|463.45|0
1633338140000|2021-10-04 09:02:20|466|463.8|465.83|463.63|466.18|463.98|465.83|463.63|0
1633338150000|2021-10-04 09:02:30|466.09|463.89|466|463.8|466.09|463.89|465.83|463.63|0
1633338160000|2021-10-04 09:02:40|466.18|463.98|466.62|464.42|466.72|464.52|466.18|463.98|0
1633338170000|2021-10-04 09:02:50|466.54|464.34|466.89|464.69|466.89|464.69|466.54|464.34|0
1633338180000|2021-10-04 09:03:00|466.72|464.52|466.72|464.52|466.89|464.69|466.54|464.34|0
1633338190000|2021-10-04 09:03:10|466.8|464.6|467.07|464.87|467.25|465.05|466.8|464.6|0
1633338200000|2021-10-04 09:03:20|466.72|464.52|466.62|464.42|466.72|464.52|466.54|464.34|0
1633338210000|2021-10-04 09:03:30|466.54|464.34|466.18|463.98|466.72|464.52|466.18|463.98|0
1633338220000|2021-10-04 09:03:40|466.36|464.16|466.54|464.34|466.72|464.52|466.36|464.16|0
1633338230000|2021-10-04 09:03:50|466.18|463.98|466.36|464.16|466.36|464.16|466.18|463.98|0
1633338240000|2021-10-04 09:04:00|466.72|464.52|466.62|464.42|467.25|465.05|466.62|464.42|0
1633338250000|2021-10-04 09:04:10|466.72|464.52|467.07|464.87|467.07|464.87|466.72|464.52|0
1633338260000|2021-10-04 09:04:20|466.89|464.69|466.62|464.42|466.89|464.69|466.54|464.34|0
1633338270000|2021-10-04 09:04:30|466.18|463.98|466|463.8|466.36|464.16|466|463.8|0
1633338280000|2021-10-04 09:04:40|465.82|463.62|465.47|463.27|465.82|463.62|465.29|463.09|0
1633338290000|2021-10-04 09:04:50|465.38|463.18|464.76|462.56|465.38|463.18|464.76|462.56|0
1633338300000|2021-10-04 09:05:00|465.11|462.91|465.65|463.45|465.65|463.45|465.11|462.91|0
1633338310000|2021-10-04 09:05:10|465.73|463.53|466|463.8|466|463.8|465.73|463.53|0
1633338320000|2021-10-04 09:05:20|466.09|463.89|465.65|463.45|466.09|463.89|465.65|463.45|0
1633338330000|2021-10-04 09:05:30|465.82|463.62|465.91|463.71|466|463.8|465.82|463.62|0
1633338340000|2021-10-04 09:05:40|466|463.8|466.18|463.98|466.18|463.98|466|463.8|0
1633338350000|2021-10-04 09:05:50|466|463.8|465.65|463.45|466|463.8|465.65|463.45|0
1633338360000|2021-10-04 09:06:00|465.55|463.35|465.82|463.62|465.82|463.62|465.55|463.35|0
1633338370000|2021-10-04 09:06:10|465.65|463.45|465.65|463.45|465.65|463.45|465.47|463.27|0
1633338380000|2021-10-04 09:06:20|465.73|463.53|466.18|463.98|466.18|463.98|465.73|463.53|0
1633338390000|2021-10-04 09:06:30|466.36|464.16|466.71|464.51|466.89|464.69|466.36|464.16|0
1633338400000|2021-10-04 09:06:40|466.89|464.69|466.89|464.69|467.07|464.87|466.89|464.69|0
1633338410000|2021-10-04 09:06:50|466.71|464.51|466.36|464.16|466.71|464.51|466.36|464.16|0
1633338420000|2021-10-04 09:07:00|466.54|464.34|466.44|464.24|466.54|464.34|466.36|464.16|0
1633338430000|2021-10-04 09:07:10|466.18|463.98|465.82|463.62|466.18|463.98|465.82|463.62|0
1633338440000|2021-10-04 09:07:20|465.65|463.45|465.55|463.35|465.82|463.62|465.47|463.27|0
1633338450000|2021-10-04 09:07:30|465.47|463.27|466.18|463.98|466.18|463.98|465.47|463.27|0
1633338460000|2021-10-04 09:07:40|466.26|464.06|465.82|463.62|466.26|464.06|465.65|463.45|0
1633338470000|2021-10-04 09:07:50|466|463.8|465.91|463.71|466.18|463.98|465.82|463.62|0
1633338480000|2021-10-04 09:08:00|465.65|463.45|465.65|463.45|465.82|463.62|465.65|463.45|0
1633338490000|2021-10-04 09:08:10|465.47|463.27|465.47|463.27|465.47|463.27|465.29|463.09|0
1633338500000|2021-10-04 09:08:20|465.55|463.35|465.47|463.27|465.55|463.35|465.29|463.09|0
1633338510000|2021-10-04 09:08:30|465.29|463.09|465.64|463.44|465.82|463.62|465.29|463.09|0
1633338520000|2021-10-04 09:08:40|465.37|463.17|465.11|462.91|465.37|463.17|465.02|462.82|0
1633338530000|2021-10-04 09:08:50|464.93|462.73|464.58|462.38|464.93|462.73|464.58|462.38|0
1633338540000|2021-10-04 09:09:00|464.76|462.56|465.11|462.91|465.11|462.91|464.76|462.56|0
1633338550000|2021-10-04 09:09:10|464.76|462.56|464.58|462.38|464.76|462.56|464.58|462.38|0
1633338560000|2021-10-04 09:09:20|464.75|462.55|464.66|462.46|464.75|462.55|464.66|462.46|0
1633338570000|2021-10-04 09:09:30|464.75|462.55|465.37|463.17|465.37|463.17|464.75|462.55|0
1633338580000|2021-10-04 09:09:40|465.47|463.27|465.29|463.09|465.64|463.44|465.29|463.09|0
1633338590000|2021-10-04 09:09:50|465.47|463.27|465.11|462.91|465.47|463.27|465.11|462.91|0
1633338600000|2021-10-04 09:10:00|465.47|463.27|465.73|463.53|465.73|463.53|465.47|463.27|0
1633338610000|2021-10-04 09:10:10|465.91|463.71|465.82|463.62|466|463.8|465.82|463.62|0
1633338620000|2021-10-04 09:10:20|465.73|463.53|465.47|463.27|465.73|463.53|465.47|463.27|0
1633338630000|2021-10-04 09:10:30|465.55|463.35|465.64|463.44|465.64|463.44|465.55|463.35|0
1633338640000|2021-10-04 09:10:40|465.82|463.62|466|463.8|466|463.8|465.82|463.62|0
1633338650000|2021-10-04 09:10:50|466.09|463.89|466.09|463.89|466.09|463.89|466.09|463.89|0
1633338660000|2021-10-04 09:11:00|466.36|464.16|465.82|463.62|466.36|464.16|465.82|463.62|0
1633338670000|2021-10-04 09:11:10|465.64|463.44|466.18|463.98|466.18|463.98|465.64|463.44|0
1633338680000|2021-10-04 09:11:20|466.71|464.51|466.53|464.33|466.71|464.51|466.53|464.33|0
1633338690000|2021-10-04 09:11:30|466.71|464.51|466.89|464.69|467.07|464.87|466.71|464.51|0
1633338700000|2021-10-04 09:11:40|467.07|464.87|466.71|464.51|467.07|464.87|466.71|464.51|0
1633338710000|2021-10-04 09:11:50|466.8|464.6|466.89|464.69|466.89|464.69|466.71|464.51|0
1633338720000|2021-10-04 09:12:00|467.42|465.22|467.25|465.05|467.42|465.22|467.25|465.05|0
1633338730000|2021-10-04 09:12:10|467.07|464.87|466.71|464.51|467.07|464.87|466.71|464.51|0
1633338740000|2021-10-04 09:12:20|466.89|464.69|466.71|464.51|467.07|464.87|466.71|464.51|0
1633338750000|2021-10-04 09:12:30|466.89|464.69|466.71|464.51|466.89|464.69|466.71|464.51|0
1633338760000|2021-10-04 09:12:40|466.89|464.69|466.44|464.24|466.89|464.69|466.35|464.15|0
1633338770000|2021-10-04 09:12:50|466.53|464.33|466.44|464.24|466.62|464.42|466.44|464.24|0
1633338780000|2021-10-04 09:13:00|466.53|464.33|466.71|464.51|466.89|464.69|466.53|464.33|0
1633338790000|2021-10-04 09:13:10|466.53|464.33|466.53|464.33|466.62|464.42|466.53|464.33|0
1633338800000|2021-10-04 09:13:20|466.71|464.51|466.18|463.98|466.71|464.51|466.18|463.98|0
1633338820000|2021-10-04 09:13:40|466.53|464.33|466.35|464.15|466.53|464.33|466.26|464.06|0
1633338830000|2021-10-04 09:13:50|466.18|463.98|466.35|464.15|466.35|464.15|466.18|463.98|0
1633338840000|2021-10-04 09:14:00|466.18|463.98|466.18|463.98|466.18|463.98|466|463.8|0
1633338850000|2021-10-04 09:14:10|466|463.8|466.53|464.33|466.53|464.33|466|463.8|0
1633338860000|2021-10-04 09:14:20|466.71|464.51|466.71|464.51|466.71|464.51|466.53|464.33|0
1633338870000|2021-10-04 09:14:30|466.35|464.15|466.18|463.98|466.35|464.15|466.18|463.98|0
1633338880000|2021-10-04 09:14:40|466.26|464.06|466.26|464.06|466.26|464.06|466.26|464.06|0
1633338890000|2021-10-04 09:14:50|466.35|464.15|466.18|463.98|466.35|464.15|466.18|463.98|0
1633338900000|2021-10-04 09:15:00|466|463.8|466.18|463.98|466.18|463.98|466|463.8|0
1633338910000|2021-10-04 09:15:10|466.08|463.88|465.64|463.44|466.08|463.88|465.64|463.44|0
1633338920000|2021-10-04 09:15:20|465.82|463.62|466.35|464.15|466.35|464.15|465.82|463.62|0
1633338930000|2021-10-04 09:15:30|466.18|463.98|466.18|463.98|466.35|464.15|466.18|463.98|0
1633338940000|2021-10-04 09:15:40|466.08|463.88|466|463.8|466.08|463.88|466|463.8|0
1633338950000|2021-10-04 09:15:50|465.82|463.62|465.73|463.53|465.82|463.62|465.64|463.44|0
1633338960000|2021-10-04 09:16:00|465.64|463.44|466|463.8|466|463.8|465.64|463.44|0
1633338970000|2021-10-04 09:16:10|466.18|463.98|466.35|464.15|466.35|464.15|466.18|463.98|0
1633338980000|2021-10-04 09:16:20|466.26|464.06|466|463.8|466.26|464.06|466|463.8|0
1633338990000|2021-10-04 09:16:30|466.08|463.88|466.17|463.97|466.17|463.97|466.08|463.88|0
1633339000000|2021-10-04 09:16:40|466.35|464.15|466.62|464.42|466.71|464.51|466.35|464.15|0
1633339010000|2021-10-04 09:16:50|466.35|464.15|466|463.8|466.35|464.15|466|463.8|0
1633339020000|2021-10-04 09:17:00|466.17|463.97|466.17|463.97|466.26|464.06|466.17|463.97|0
1633339030000|2021-10-04 09:17:10|466.35|464.15|466.17|463.97|466.35|464.15|466.17|463.97|0
1633339040000|2021-10-04 09:17:20|466|463.8|466|463.8|466|463.8|466|463.8|0
1633339050000|2021-10-04 09:17:30|465.82|463.62|465.64|463.44|465.82|463.62|465.64|463.44|0
1633339060000|2021-10-04 09:17:40|465.28|463.08|465.37|463.17|465.46|463.26|465.28|463.08|0
1633339070000|2021-10-04 09:17:50|465.28|463.08|465.11|462.91|465.28|463.08|465.11|462.91|0
1633339080000|2021-10-04 09:18:00|465.19|462.99|465.28|463.08|465.28|463.08|465.11|462.91|0
1633339090000|2021-10-04 09:18:10|465.46|463.26|465.11|462.91|465.46|463.26|465.11|462.91|0
1633339100000|2021-10-04 09:18:20|464.93|462.73|464.75|462.55|464.93|462.73|464.75|462.55|0
1633339110000|2021-10-04 09:18:30|464.93|462.73|464.75|462.55|464.93|462.73|464.75|462.55|0
1633339120000|2021-10-04 09:18:40|464.84|462.64|464.75|462.55|464.84|462.64|464.57|462.37|0
1633339130000|2021-10-04 09:18:50|464.57|462.37|464.93|462.73|464.93|462.73|464.57|462.37|0
1633339140000|2021-10-04 09:19:00|465.11|462.91|465.28|463.08|465.28|463.08|464.93|462.73|0
1633339150000|2021-10-04 09:19:10|465.11|462.91|465.28|463.08|465.28|463.08|465.11|462.91|0
1633339160000|2021-10-04 09:19:20|465.46|463.26|465.82|463.62|465.82|463.62|465.46|463.26|0
1633339170000|2021-10-04 09:19:30|465.64|463.44|465.37|463.17|465.64|463.44|465.37|463.17|0
1633339180000|2021-10-04 09:19:40|465.11|462.91|465.11|462.91|465.11|462.91|465.11|462.91|0
1633339190000|2021-10-04 09:19:50|465.37|463.17|465.37|463.17|465.37|463.17|465.37|463.17|0
1633339200000|2021-10-04 09:20:00|465.28|463.08|465.64|463.44|466|463.8|465.28|463.08|0
1633339210000|2021-10-04 09:20:10|465.46|463.26|465.19|462.99|465.46|463.26|465.19|462.99|0
1633339220000|2021-10-04 09:20:20|465.46|463.26|465.64|463.44|465.64|463.44|465.46|463.26|0
1633339230000|2021-10-04 09:20:30|465.46|463.26|465.64|463.44|465.64|463.44|465.46|463.26|0
1633339240000|2021-10-04 09:20:40|465.82|463.62|465.99|463.79|465.99|463.79|465.82|463.62|0
1633339250000|2021-10-04 09:20:50|465.9|463.7|465.99|463.79|465.99|463.79|465.9|463.7|0
1633339260000|2021-10-04 09:21:00|466.17|463.97|465.99|463.79|466.17|463.97|465.82|463.62|0
1633339270000|2021-10-04 09:21:10|465.9|463.7|465.9|463.7|465.9|463.7|465.82|463.62|0
1633339280000|2021-10-04 09:21:20|465.99|463.79|465.82|463.62|465.99|463.79|465.82|463.62|0
1633339290000|2021-10-04 09:21:30|465.99|463.79|466.17|463.97|466.35|464.15|465.99|463.79|0
1633339300000|2021-10-04 09:21:40|466.35|464.15|466.17|463.97|466.35|464.15|466.17|463.97|0
1633339310000|2021-10-04 09:21:50|465.99|463.79|465.99|463.79|465.99|463.79|465.82|463.62|0
1633339320000|2021-10-04 09:22:00|465.9|463.7|466.17|463.97|466.17|463.97|465.82|463.62|0
1633339330000|2021-10-04 09:22:10|466.35|464.15|466.35|464.15|466.35|464.15|466.35|464.15|0
1633339340000|2021-10-04 09:22:20|466.53|464.33|466.35|464.15|466.53|464.33|466.35|464.15|0
1633339350000|2021-10-04 09:22:30|466.17|463.97|466.17|463.97|466.17|463.97|466.17|463.97|0
1633339360000|2021-10-04 09:22:40|466.35|464.15|466.35|464.15|466.35|464.15|466.17|463.97|0
1633339370000|2021-10-04 09:22:50|466.53|464.33|466.71|464.51|466.88|464.68|466.53|464.33|0
1633339380000|2021-10-04 09:23:00|466.35|464.15|465.99|463.79|466.35|464.15|465.82|463.62|0
1633339390000|2021-10-04 09:23:10|465.82|463.62|465.82|463.62|465.99|463.79|465.82|463.62|0
1633339400000|2021-10-04 09:23:20|465.99|463.79|465.99|463.79|465.99|463.79|465.99|463.79|0
1633339420000|2021-10-04 09:23:40|466.17|463.97|466.35|464.15|466.35|464.15|466.17|463.97|0
1633339430000|2021-10-04 09:23:50|466.17|463.97|466.26|464.06|466.26|464.06|466.17|463.97|0
1633339440000|2021-10-04 09:24:00|466.35|464.15|465.99|463.79|466.35|464.15|465.99|463.79|0
1633339450000|2021-10-04 09:24:10|466.17|463.97|465.9|463.7|466.17|463.97|465.9|463.7|0
1633339460000|2021-10-04 09:24:20|465.64|463.44|465.46|463.26|465.81|463.61|465.46|463.26|0
1633339470000|2021-10-04 09:24:30|465.28|463.08|465.81|463.61|465.81|463.61|465.28|463.08|0
1633339480000|2021-10-04 09:24:40|465.64|463.44|465.72|463.52|465.81|463.61|465.64|463.44|0
1633339490000|2021-10-04 09:24:50|465.64|463.44|465.64|463.44|465.64|463.44|465.64|463.44|0
1633339500000|2021-10-04 09:25:00|465.81|463.61|465.64|463.44|465.81|463.61|465.64|463.44|0
1633339510000|2021-10-04 09:25:10|465.37|463.17|465.64|463.44|465.64|463.44|465.28|463.08|0
1633339520000|2021-10-04 09:25:20|465.81|463.61|465.81|463.61|465.99|463.79|465.81|463.61|0
1633339530000|2021-10-04 09:25:30|465.99|463.79|465.99|463.79|465.99|463.79|465.9|463.7|0
1633339540000|2021-10-04 09:25:40|465.81|463.61|466.17|463.97|466.17|463.97|465.81|463.61|0
1633339550000|2021-10-04 09:25:50|466.35|464.15|466.17|463.97|466.35|464.15|466.17|463.97|0
1633339560000|2021-10-04 09:26:00|465.99|463.79|466.53|464.33|466.53|464.33|465.99|463.79|0
1633339570000|2021-10-04 09:26:10|466.7|464.5|467.06|464.86|467.06|464.86|466.7|464.5|0
1633339580000|2021-10-04 09:26:20|467.24|465.04|467.24|465.04|467.42|465.22|467.24|465.04|0
1633339590000|2021-10-04 09:26:30|466.88|464.68|467.24|465.04|467.24|465.04|466.88|464.68|0
1633339600000|2021-10-04 09:26:40|467.06|464.86|467.24|465.04|467.24|465.04|466.88|464.68|0
1633339620000|2021-10-04 09:27:00|467.06|464.86|466.53|464.33|467.06|464.86|466.53|464.33|0
1633339630000|2021-10-04 09:27:10|466.61|464.41|466.7|464.5|466.7|464.5|466.53|464.33|0
1633339640000|2021-10-04 09:27:20|466.35|464.15|466.61|464.41|466.61|464.41|466.35|464.15|0
1633339650000|2021-10-04 09:27:30|466.53|464.33|466.53|464.33|466.53|464.33|466.53|464.33|0
1633339660000|2021-10-04 09:27:40|466.88|464.68|466.53|464.33|466.88|464.68|466.53|464.33|0
1633339670000|2021-10-04 09:27:50|466.35|464.15|466.17|463.97|466.35|464.15|466.17|463.97|0
1633339680000|2021-10-04 09:28:00|466.35|464.15|466.17|463.97|466.35|464.15|466.17|463.97|0
1633339690000|2021-10-04 09:28:10|465.81|463.61|465.46|463.26|465.81|463.61|465.46|463.26|0
1633339700000|2021-10-04 09:28:20|465.28|463.08|465.46|463.26|465.46|463.26|465.28|463.08|0
1633339710000|2021-10-04 09:28:30|465.63|463.43|465.63|463.43|465.63|463.43|465.46|463.26|0
1633339720000|2021-10-04 09:28:40|466.17|463.97|465.99|463.79|466.17|463.97|465.99|463.79|0
1633339730000|2021-10-04 09:28:50|465.63|463.43|465.81|463.61|465.81|463.61|465.63|463.43|0
1633339740000|2021-10-04 09:29:00|465.99|463.79|465.99|463.79|466.08|463.88|465.99|463.79|0
1633339750000|2021-10-04 09:29:10|466.08|463.88|465.99|463.79|466.08|463.88|465.99|463.79|0
1633339760000|2021-10-04 09:29:20|465.63|463.43|465.99|463.79|465.99|463.79|465.63|463.43|0
1633339770000|2021-10-04 09:29:30|466.17|463.97|465.99|463.79|466.35|464.15|465.99|463.79|0
1633339780000|2021-10-04 09:29:40|465.9|463.7|465.81|463.61|465.99|463.79|465.81|463.61|0
1633339790000|2021-10-04 09:29:50|465.99|463.79|466.17|463.97|466.17|463.97|465.99|463.79|0
1633339800000|2021-10-04 09:30:00|466.35|464.15|466.35|464.15|466.35|464.15|466.17|463.97|0
1633339810000|2021-10-04 09:30:10|466.17|463.97|466.17|463.97|466.35|464.15|466.17|463.97|0
1633339820000|2021-10-04 09:30:20|465.99|463.79|465.99|463.79|466.17|463.97|465.99|463.79|0
1633339830000|2021-10-04 09:30:30|466.17|463.97|466.17|463.97|466.17|463.97|466.17|463.97|0
1633339840000|2021-10-04 09:30:40|465.99|463.79|465.81|463.61|465.99|463.79|465.63|463.43|0
1633339850000|2021-10-04 09:30:50|465.63|463.43|465.81|463.61|465.81|463.61|465.63|463.43|0
1633339860000|2021-10-04 09:31:00|465.46|463.26|465.46|463.26|465.46|463.26|465.46|463.26|0
1633339870000|2021-10-04 09:31:10|465.63|463.43|465.46|463.26|465.63|463.43|465.46|463.26|0
1633339880000|2021-10-04 09:31:20|465.63|463.43|465.63|463.43|465.63|463.43|465.63|463.43|0
1633339890000|2021-10-04 09:31:30|465.46|463.26|465.63|463.43|465.81|463.61|465.46|463.26|0
1633339900000|2021-10-04 09:31:40|465.46|463.26|464.92|462.72|465.46|463.26|464.92|462.72|0
1633339910000|2021-10-04 09:31:50|464.74|462.54|464.92|462.72|464.92|462.72|464.57|462.37|0
1633339920000|2021-10-04 09:32:00|463.84|461.64|463.75|461.55|463.84|461.64|463.75|461.55|0
1633339930000|2021-10-04 09:32:10|463.84|461.64|463.93|461.73|464.28|462.08|463.84|461.64|0
1633339940000|2021-10-04 09:32:20|464.11|461.91|464.28|462.08|464.37|462.17|464.11|461.91|0
1633339950000|2021-10-04 09:32:30|464.11|461.91|463.93|461.73|464.11|461.91|463.93|461.73|0
1633339960000|2021-10-04 09:32:40|464.01|461.81|463.93|461.73|464.01|461.81|463.93|461.73|0
1633339970000|2021-10-04 09:32:50|463.39|461.19|463.04|460.84|463.39|461.19|463.04|460.84|0
1633339980000|2021-10-04 09:33:00|462.86|460.66|462.5|460.3|462.86|460.66|462.5|460.3|0
1633339990000|2021-10-04 09:33:10|462.33|460.13|462.59|460.39|462.68|460.48|462.33|460.13|0
1633340000000|2021-10-04 09:33:20|462.5|460.3|462.5|460.3|462.68|460.48|462.5|460.3|0
1633340010000|2021-10-04 09:33:30|462.68|460.48|462.5|460.3|462.68|460.48|462.5|460.3|0
1633340020000|2021-10-04 09:33:40|462.59|460.39|462.86|460.66|462.86|460.66|462.5|460.3|0
1633340030000|2021-10-04 09:33:50|462.68|460.48|462.68|460.48|462.86|460.66|462.5|460.3|0
1633340040000|2021-10-04 09:34:00|462.5|460.3|462.5|460.3|462.68|460.48|462.5|460.3|0
1633340050000|2021-10-04 09:34:10|462.33|460.13|462.5|460.3|462.5|460.3|462.33|460.13|0
1633340060000|2021-10-04 09:34:20|462.68|460.48|462.68|460.48|462.68|460.48|462.5|460.3|0
1633340070000|2021-10-04 09:34:30|462.86|460.66|463.39|461.19|463.39|461.19|462.86|460.66|0
1633340080000|2021-10-04 09:34:40|463.57|461.37|463.57|461.37|463.57|461.37|463.57|461.37|0
1633340090000|2021-10-04 09:34:50|463.75|461.55|463.57|461.37|463.75|461.55|463.57|461.37|0
1633340100000|2021-10-04 09:35:00|463.39|461.19|463.04|460.84|463.57|461.37|463.04|460.84|0
1633340110000|2021-10-04 09:35:10|462.86|460.66|462.5|460.3|462.86|460.66|462.5|460.3|0
1633340120000|2021-10-04 09:35:20|462.68|460.48|462.68|460.48|462.86|460.66|462.59|460.39|0
1633340130000|2021-10-04 09:35:30|462.86|460.66|462.86|460.66|462.86|460.66|462.86|460.66|0
1633340140000|2021-10-04 09:35:40|463.04|460.84|462.86|460.66|463.21|461.01|462.86|460.66|0
1633340150000|2021-10-04 09:35:50|463.04|460.84|463.04|460.84|463.12|460.92|463.04|460.84|0
1633340160000|2021-10-04 09:36:00|463.21|461.01|463.04|460.84|463.21|461.01|463.04|460.84|0
1633340170000|2021-10-04 09:36:10|463.21|461.01|463.04|460.84|463.21|461.01|463.04|460.84|0
1633340180000|2021-10-04 09:36:20|463.21|461.01|463.21|461.01|463.21|461.01|463.21|461.01|0
1633340190000|2021-10-04 09:36:30|463.04|460.84|462.5|460.3|463.04|460.84|462.5|460.3|0
1633340200000|2021-10-04 09:36:40|462.68|460.48|462.5|460.3|462.68|460.48|462.5|460.3|0
1633340210000|2021-10-04 09:36:50|462.33|460.13|461.97|459.77|462.33|460.13|461.79|459.59|0
1633340220000|2021-10-04 09:37:00|462.15|459.95|462.5|460.3|462.5|460.3|462.15|459.95|0
1633340230000|2021-10-04 09:37:10|462.41|460.21|462.41|460.21|462.41|460.21|462.41|460.21|0
1633340240000|2021-10-04 09:37:20|462.5|460.3|462.5|460.3|462.68|460.48|462.5|460.3|0
1633340250000|2021-10-04 09:37:30|462.59|460.39|462.68|460.48|462.77|460.57|462.59|460.39|0
1633340260000|2021-10-04 09:37:40|462.94|460.74|462.94|460.74|462.94|460.74|462.94|460.74|0
1633340270000|2021-10-04 09:37:50|463.04|460.84|463.04|460.84|463.04|460.84|463.04|460.84|0
1633340280000|2021-10-04 09:38:00|462.86|460.66|462.86|460.66|463.04|460.84|462.86|460.66|0
1633340290000|2021-10-04 09:38:10|462.94|460.74|463.04|460.84|463.04|460.84|462.94|460.74|0
1633340300000|2021-10-04 09:38:20|463.21|461.01|463.21|461.01|463.21|461.01|463.21|461.01|0
1633340310000|2021-10-04 09:38:30|463.04|460.84|463.12|460.92|463.21|461.01|463.04|460.84|0
1633340320000|2021-10-04 09:38:40|463.21|461.01|463.39|461.19|463.39|461.19|463.21|461.01|0
1633340330000|2021-10-04 09:38:50|463.3|461.1|463.21|461.01|463.39|461.19|463.21|461.01|0
1633340340000|2021-10-04 09:39:00|463.39|461.19|463.21|461.01|463.39|461.19|463.21|461.01|0
1633340350000|2021-10-04 09:39:10|463.04|460.84|463.21|461.01|463.21|461.01|463.04|460.84|0
1633340360000|2021-10-04 09:39:20|463.39|461.19|463.57|461.37|463.57|461.37|463.21|461.01|0
1633340370000|2021-10-04 09:39:30|463.21|461.01|463.21|461.01|463.39|461.19|463.21|461.01|0
1633340380000|2021-10-04 09:39:40|463.39|461.19|463.39|461.19|463.39|461.19|463.39|461.19|0
1633340390000|2021-10-04 09:39:50|463.21|461.01|463.21|461.01|463.21|461.01|463.21|461.01|0
1633340400000|2021-10-04 09:40:00|463.03|460.83|463.39|461.19|463.39|461.19|463.03|460.83|0
1633340410000|2021-10-04 09:40:10|463.21|461.01|463.21|461.01|463.21|461.01|463.21|461.01|0
1633340420000|2021-10-04 09:40:20|463.3|461.1|463.21|461.01|463.3|461.1|463.21|461.01|0
1633340430000|2021-10-04 09:40:30|463.03|460.83|463.39|461.19|463.39|461.19|463.03|460.83|0
1633340440000|2021-10-04 09:40:40|463.92|461.72|463.92|461.72|463.92|461.72|463.75|461.55|0
1633340460000|2021-10-04 09:41:00|464.1|461.9|464.28|462.08|464.46|462.26|464.1|461.9|0
1633340470000|2021-10-04 09:41:10|464.1|461.9|464.1|461.9|464.1|461.9|464.1|461.9|0
1633340480000|2021-10-04 09:41:20|464.46|462.26|464.64|462.44|464.64|462.44|464.46|462.26|0
1633340490000|2021-10-04 09:41:30|464.81|462.61|464.81|462.61|464.99|462.79|464.81|462.61|0
1633340510000|2021-10-04 09:41:50|464.64|462.44|464.64|462.44|464.64|462.44|464.64|462.44|0
1633340520000|2021-10-04 09:42:00|464.99|462.79|465.35|463.15|465.35|463.15|464.99|462.79|0
1633340530000|2021-10-04 09:42:10|465.7|463.5|465.88|463.68|465.88|463.68|465.7|463.5|0
1633340540000|2021-10-04 09:42:20|465.79|463.59|465.7|463.5|465.79|463.59|465.7|463.5|0
1633340550000|2021-10-04 09:42:30|465.53|463.33|465.17|462.97|465.53|463.33|465.17|462.97|0
1633340560000|2021-10-04 09:42:40|465.35|463.15|465.35|463.15|465.35|463.15|465.35|463.15|0
1633340570000|2021-10-04 09:42:50|465.17|462.97|465.35|463.15|465.35|463.15|465.17|462.97|0
1633340580000|2021-10-04 09:43:00|465.7|463.5|465.35|463.15|465.7|463.5|465.35|463.15|0
1633340590000|2021-10-04 09:43:10|465.53|463.33|465.17|462.97|465.53|463.33|465.17|462.97|0
1633340600000|2021-10-04 09:43:20|465.35|463.15|465.17|462.97|465.35|463.15|465.17|462.97|0
1633340610000|2021-10-04 09:43:30|465.35|463.15|465.17|462.97|465.35|463.15|465.17|462.97|0
1633340630000|2021-10-04 09:43:50|465.08|462.88|464.99|462.79|465.08|462.88|464.99|462.79|0
1633340640000|2021-10-04 09:44:00|465.17|462.97|464.63|462.43|465.17|462.97|464.63|462.43|0
1633340650000|2021-10-04 09:44:10|464.81|462.61|464.81|462.61|464.81|462.61|464.81|462.61|0
1633340660000|2021-10-04 09:44:20|464.63|462.43|464.63|462.43|464.63|462.43|464.63|462.43|0
1633340670000|2021-10-04 09:44:30|464.81|462.61|464.46|462.26|464.81|462.61|464.46|462.26|0
1633340680000|2021-10-04 09:44:40|464.28|462.08|464.46|462.26|464.46|462.26|464.28|462.08|0
1633340690000|2021-10-04 09:44:50|464.63|462.43|464.46|462.26|464.81|462.61|464.46|462.26|0
1633340710000|2021-10-04 09:45:10|464.28|462.08|464.28|462.08|464.36|462.16|464.28|462.08|0
1633340720000|2021-10-04 09:45:20|464.46|462.26|464.81|462.61|464.99|462.79|464.46|462.26|0
1633340730000|2021-10-04 09:45:30|464.63|462.43|464.63|462.43|464.63|462.43|464.63|462.43|0
1633340740000|2021-10-04 09:45:40|464.9|462.7|464.99|462.79|464.99|462.79|464.81|462.61|0
1633340750000|2021-10-04 09:45:50|465.17|462.97|465.08|462.88|465.17|462.97|465.08|462.88|0
1633340760000|2021-10-04 09:46:00|465.17|462.97|465.17|462.97|465.17|462.97|464.99|462.79|0
1633340770000|2021-10-04 09:46:10|464.99|462.79|464.99|462.79|465.17|462.97|464.99|462.79|0
1633340780000|2021-10-04 09:46:20|464.81|462.61|464.81|462.61|464.81|462.61|464.81|462.61|0
1633340790000|2021-10-04 09:46:30|464.72|462.52|464.63|462.43|464.72|462.52|464.63|462.43|0
1633340800000|2021-10-04 09:46:40|464.36|462.16|464.28|462.08|464.36|462.16|464.28|462.08|0
1633340810000|2021-10-04 09:46:50|464.1|461.9|464.1|461.9|464.1|461.9|464.1|461.9|0
1633340820000|2021-10-04 09:47:00|464.28|462.08|463.92|461.72|464.28|462.08|463.92|461.72|0
1633340830000|2021-10-04 09:47:10|464.1|461.9|464.1|461.9|464.1|461.9|463.92|461.72|0
1633340840000|2021-10-04 09:47:20|463.92|461.72|463.92|461.72|463.92|461.72|463.92|461.72|0
1633340850000|2021-10-04 09:47:30|464.01|461.81|464.1|461.9|464.1|461.9|464.01|461.81|0
1633340860000|2021-10-04 09:47:40|464.45|462.25|464.63|462.43|464.63|462.43|464.28|462.08|0
1633340870000|2021-10-04 09:47:50|464.81|462.61|464.63|462.43|464.81|462.61|464.63|462.43|0
1633340880000|2021-10-04 09:48:00|464.81|462.61|464.72|462.52|464.81|462.61|464.72|462.52|0
1633340890000|2021-10-04 09:48:10|464.63|462.43|464.28|462.08|464.63|462.43|464.28|462.08|0
1633340900000|2021-10-04 09:48:20|464.1|461.9|464.28|462.08|464.28|462.08|464.1|461.9|0
1633340910000|2021-10-04 09:48:30|463.92|461.72|463.56|461.36|463.92|461.72|463.56|461.36|0
1633340920000|2021-10-04 09:48:40|463.74|461.54|463.92|461.72|464.01|461.81|463.74|461.54|0
1633340930000|2021-10-04 09:48:50|464.1|461.9|464.1|461.9|464.1|461.9|464.1|461.9|0
1633340940000|2021-10-04 09:49:00|463.92|461.72|463.92|461.72|464.01|461.81|463.92|461.72|0
1633340970000|2021-10-04 09:49:30|464.1|461.9|464.81|462.61|464.81|462.61|464.1|461.9|0
1633340980000|2021-10-04 09:49:40|464.9|462.7|465.34|463.14|465.34|463.14|464.9|462.7|0
1633340990000|2021-10-04 09:49:50|465.17|462.97|465.07|462.87|465.17|462.97|464.99|462.79|0
1633341000000|2021-10-04 09:50:00|464.81|462.61|465.17|462.97|465.17|462.97|464.63|462.43|0
1633341010000|2021-10-04 09:50:10|465.52|463.32|466.06|463.86|466.06|463.86|465.52|463.32|0
1633341020000|2021-10-04 09:50:20|466.24|464.04|466.41|464.21|466.41|464.21|466.24|464.04|0
1633341030000|2021-10-04 09:50:30|466.24|464.04|465.7|463.5|466.24|464.04|465.7|463.5|0
1633341040000|2021-10-04 09:50:40|465.88|463.68|465.88|463.68|465.88|463.68|465.88|463.68|0
1633341050000|2021-10-04 09:50:50|466.06|463.86|466.41|464.21|466.41|464.21|466.06|463.86|0
1633341060000|2021-10-04 09:51:00|466.77|464.57|466.59|464.39|466.95|464.75|466.59|464.39|0
1633341070000|2021-10-04 09:51:10|466.41|464.21|466.06|463.86|466.41|464.21|466.06|463.86|0
1633341080000|2021-10-04 09:51:20|465.88|463.68|465.7|463.5|465.88|463.68|465.7|463.5|0
1633341090000|2021-10-04 09:51:30|465.52|463.32|465.7|463.5|465.7|463.5|465.52|463.32|0
1633341100000|2021-10-04 09:51:40|465.88|463.68|466.23|464.03|466.23|464.03|465.88|463.68|0
1633341110000|2021-10-04 09:51:50|466.41|464.21|466.06|463.86|466.41|464.21|466.06|463.86|0
1633341120000|2021-10-04 09:52:00|466.23|464.03|466.23|464.03|466.23|464.03|466.06|463.86|0
1633341130000|2021-10-04 09:52:10|465.88|463.68|465.52|463.32|465.88|463.68|465.52|463.32|0
1633341140000|2021-10-04 09:52:20|465.34|463.14|465.16|462.96|465.34|463.14|464.81|462.61|0
1633341150000|2021-10-04 09:52:30|464.99|462.79|464.72|462.52|464.99|462.79|464.72|462.52|0
1633341160000|2021-10-04 09:52:40|464.45|462.25|464.54|462.34|464.63|462.43|464.45|462.25|0
1633341170000|2021-10-04 09:52:50|464.45|462.25|464.45|462.25|464.63|462.43|464.45|462.25|0
1633341180000|2021-10-04 09:53:00|464.27|462.07|464.45|462.25|464.45|462.25|464.27|462.07|0
1633341190000|2021-10-04 09:53:10|464.81|462.61|464.99|462.79|465.16|462.96|464.81|462.61|0
1633341200000|2021-10-04 09:53:20|465.34|463.14|465.16|462.96|465.34|463.14|465.16|462.96|0
1633341210000|2021-10-04 09:53:30|465.34|463.14|464.81|462.61|465.34|463.14|464.81|462.61|0
1633341220000|2021-10-04 09:53:40|464.89|462.69|464.81|462.61|464.99|462.79|464.81|462.61|0
1633341230000|2021-10-04 09:53:50|464.63|462.43|464.81|462.61|464.81|462.61|464.63|462.43|0
1633341240000|2021-10-04 09:54:00|464.63|462.43|464.63|462.43|464.63|462.43|464.63|462.43|0
1633341250000|2021-10-04 09:54:10|464.45|462.25|463.74|461.54|464.45|462.25|463.74|461.54|0
1633341260000|2021-10-04 09:54:20|463.82|461.62|463.74|461.54|463.92|461.72|463.74|461.54|0
1633341280000|2021-10-04 09:54:40|463.56|461.36|462.85|460.65|463.56|461.36|462.85|460.65|0
1633341290000|2021-10-04 09:54:50|462.67|460.47|462.32|460.12|462.67|460.47|462.32|460.12|0
1633341300000|2021-10-04 09:55:00|462.67|460.47|462.85|460.65|462.85|460.65|462.49|460.29|0
1633341310000|2021-10-04 09:55:10|463.38|461.18|463.03|460.83|463.38|461.18|463.03|460.83|0
1633341320000|2021-10-04 09:55:20|462.85|460.65|463.29|461.09|463.38|461.18|462.85|460.65|0
1633341330000|2021-10-04 09:55:30|463.38|461.18|463.74|461.54|463.74|461.54|463.38|461.18|0
1633341340000|2021-10-04 09:55:40|463.82|461.62|463.56|461.36|463.82|461.62|463.56|461.36|0
1633341350000|2021-10-04 09:55:50|463.74|461.54|463.74|461.54|463.74|461.54|463.65|461.45|0
1633341360000|2021-10-04 09:56:00|463.38|461.18|462.85|460.65|463.38|461.18|462.85|460.65|0
1633341370000|2021-10-04 09:56:10|462.67|460.47|462.67|460.47|462.67|460.47|462.67|460.47|0
1633341380000|2021-10-04 09:56:20|462.49|460.29|462.49|460.29|462.49|460.29|462.14|459.94|0
1633341390000|2021-10-04 09:56:30|462.67|460.47|462.67|460.47|462.67|460.47|462.49|460.29|0
1633341400000|2021-10-04 09:56:40|463.03|460.83|463.2|461|463.2|461|463.03|460.83|0
1633341410000|2021-10-04 09:56:50|462.85|460.65|462.67|460.47|462.85|460.65|462.67|460.47|0
1633341420000|2021-10-04 09:57:00|462.49|460.29|462.49|460.29|462.49|460.29|462.49|460.29|0
1633341430000|2021-10-04 09:57:10|462.67|460.47|462.67|460.47|462.67|460.47|462.49|460.29|0
1633341440000|2021-10-04 09:57:20|462.93|460.73|462.85|460.65|462.93|460.73|462.85|460.65|0
1633341450000|2021-10-04 09:57:30|463.03|460.83|463.2|461|463.2|461|463.03|460.83|0
1633341460000|2021-10-04 09:57:40|463.03|460.83|462.67|460.47|463.03|460.83|462.67|460.47|0
1633341470000|2021-10-04 09:57:50|462.85|460.65|462.85|460.65|463.03|460.83|462.85|460.65|0
1633341480000|2021-10-04 09:58:00|462.67|460.47|462.67|460.47|462.67|460.47|462.67|460.47|0
1633341490000|2021-10-04 09:58:10|462.76|460.56|463.2|461|463.2|461|462.76|460.56|0
1633341500000|2021-10-04 09:58:20|463.03|460.83|463.11|460.91|463.11|460.91|462.93|460.73|0
1633341510000|2021-10-04 09:58:30|463.03|460.83|462.67|460.47|463.03|460.83|462.67|460.47|0
1633341520000|2021-10-04 09:58:40|462.75|460.55|462.67|460.47|462.75|460.55|462.67|460.47|0
1633341530000|2021-10-04 09:58:50|462.85|460.65|462.85|460.65|462.85|460.65|462.85|460.65|0
1633341540000|2021-10-04 09:59:00|463.02|460.82|463.38|461.18|463.38|461.18|463.02|460.82|0
1633341550000|2021-10-04 09:59:10|463.29|461.09|463.2|461|463.29|461.09|463.2|461|0
1633341560000|2021-10-04 09:59:20|463.02|460.82|463.2|461|463.2|461|463.02|460.82|0
1633341570000|2021-10-04 09:59:30|463.38|461.18|463.2|461|463.38|461.18|463.2|461|0
1633341580000|2021-10-04 09:59:40|463.47|461.27|463.47|461.27|463.47|461.27|463.47|461.27|0
1633341590000|2021-10-04 09:59:50|463.56|461.36|463.2|461|463.56|461.36|463.2|461|0
1633341600000|2021-10-04 10:00:00|463.38|461.18|463.2|461|463.38|461.18|463.2|461|0
1633341610000|2021-10-04 10:00:10|463.11|460.91|463.29|461.09|463.38|461.18|463.11|460.91|0
1633341620000|2021-10-04 10:00:20|463.2|461|463.29|461.09|463.38|461.18|463.2|461|0
1633341630000|2021-10-04 10:00:30|463.56|461.36|463.74|461.54|463.74|461.54|463.56|461.36|0
1633341640000|2021-10-04 10:00:40|464.09|461.89|464.27|462.07|464.27|462.07|464.09|461.89|0
1633341650000|2021-10-04 10:00:50|464.18|461.98|464.27|462.07|464.45|462.25|464.18|461.98|0
1633341660000|2021-10-04 10:01:00|464.18|461.98|463.91|461.71|464.27|462.07|463.74|461.54|0
1633341670000|2021-10-04 10:01:10|463.74|461.54|463.74|461.54|463.74|461.54|463.74|461.54|0
1633341680000|2021-10-04 10:01:20|463.56|461.36|463.38|461.18|463.56|461.36|463.38|461.18|0
1633341690000|2021-10-04 10:01:30|463.82|461.62|464.09|461.89|464.09|461.89|463.74|461.54|0
1633341700000|2021-10-04 10:01:40|464.45|462.25|464.27|462.07|464.45|462.25|464.27|462.07|0
1633341710000|2021-10-04 10:01:50|464.09|461.89|464.45|462.25|464.45|462.25|464.09|461.89|0
1633341720000|2021-10-04 10:02:00|464.71|462.51|464.8|462.6|464.8|462.6|464.63|462.43|0
1633341730000|2021-10-04 10:02:10|464.27|462.07|464.45|462.25|464.45|462.25|464.27|462.07|0
1633341740000|2021-10-04 10:02:20|464.63|462.43|464.27|462.07|464.63|462.43|464.27|462.07|0
1633341750000|2021-10-04 10:02:30|464.45|462.25|464.45|462.25|464.45|462.25|464.45|462.25|0
1633341760000|2021-10-04 10:02:40|464.35|462.15|464.62|462.42|464.62|462.42|464.27|462.07|0
1633341770000|2021-10-04 10:02:50|464.8|462.6|464.45|462.25|464.8|462.6|464.45|462.25|0
1633341780000|2021-10-04 10:03:00|464.53|462.33|464.62|462.42|464.62|462.42|464.45|462.25|0
1633341790000|2021-10-04 10:03:10|464.45|462.25|464.27|462.07|464.45|462.25|464.27|462.07|0
1633341800000|2021-10-04 10:03:20|464.45|462.25|464.27|462.07|464.45|462.25|464.27|462.07|0
1633341810000|2021-10-04 10:03:30|464.45|462.25|464.45|462.25|464.45|462.25|464.27|462.07|0
1633341820000|2021-10-04 10:03:40|464.35|462.15|464.98|462.78|464.98|462.78|464.27|462.07|0
1633341840000|2021-10-04 10:04:00|464.8|462.6|465.34|463.14|465.34|463.14|464.8|462.6|0
1633341850000|2021-10-04 10:04:10|465.16|462.96|465.69|463.49|465.69|463.49|465.16|462.96|0
1633341860000|2021-10-04 10:04:20|465.87|463.67|465.87|463.67|466.05|463.85|465.87|463.67|0
1633341870000|2021-10-04 10:04:30|466.05|463.85|466.23|464.03|466.23|464.03|466.05|463.85|0
1633341880000|2021-10-04 10:04:40|466.05|463.85|465.69|463.49|466.05|463.85|465.69|463.49|0
1633341890000|2021-10-04 10:04:50|465.87|463.67|465.69|463.49|465.87|463.67|465.69|463.49|0
1633341900000|2021-10-04 10:05:00|465.51|463.31|465.24|463.04|465.51|463.31|464.98|462.78|0
1633341910000|2021-10-04 10:05:10|465.16|462.96|465.51|463.31|465.51|463.31|465.16|462.96|0
1633341920000|2021-10-04 10:05:20|465.34|463.14|464.98|462.78|465.42|463.22|464.98|462.78|0
1633341930000|2021-10-04 10:05:30|465.16|462.96|465.16|462.96|465.16|462.96|465.16|462.96|0
1633341940000|2021-10-04 10:05:40|464.98|462.78|464.62|462.42|464.98|462.78|464.62|462.42|0
1633341950000|2021-10-04 10:05:50|464.8|462.6|464.62|462.42|464.8|462.6|464.62|462.42|0
1633341960000|2021-10-04 10:06:00|464.8|462.6|464.62|462.42|464.8|462.6|464.62|462.42|0
1633341970000|2021-10-04 10:06:10|464.53|462.33|464.71|462.51|464.8|462.6|464.53|462.33|0
1633341980000|2021-10-04 10:06:20|464.8|462.6|464.8|462.6|464.8|462.6|464.71|462.51|0
1633341990000|2021-10-04 10:06:30|464.71|462.51|464.8|462.6|464.8|462.6|464.71|462.51|0
1633342000000|2021-10-04 10:06:40|464.62|462.42|464.44|462.24|464.62|462.42|464.27|462.07|0
1633342010000|2021-10-04 10:06:50|464.53|462.33|464.44|462.24|464.53|462.33|464.44|462.24|0
1633342020000|2021-10-04 10:07:00|464.27|462.07|464.27|462.07|464.44|462.24|464.27|462.07|0
1633342030000|2021-10-04 10:07:10|464.44|462.24|464.62|462.42|464.62|462.42|464.44|462.24|0
1633342040000|2021-10-04 10:07:20|464.53|462.33|464.98|462.78|464.98|462.78|464.53|462.33|0
1633342050000|2021-10-04 10:07:30|464.89|462.69|464.98|462.78|465.16|462.96|464.89|462.69|0
1633342060000|2021-10-04 10:07:40|465.16|462.96|464.98|462.78|465.16|462.96|464.98|462.78|0
1633342070000|2021-10-04 10:07:50|465.16|462.96|465.16|462.96|465.16|462.96|465.16|462.96|0
1633342090000|2021-10-04 10:08:10|465.42|463.22|465.33|463.13|465.51|463.31|465.33|463.13|0
1633342100000|2021-10-04 10:08:20|465.51|463.31|465.33|463.13|465.51|463.31|465.33|463.13|0
1633342110000|2021-10-04 10:08:30|465.16|462.96|465.33|463.13|465.33|463.13|465.16|462.96|0
1633342120000|2021-10-04 10:08:40|465.51|463.31|465.51|463.31|465.69|463.49|465.51|463.31|0
1633342130000|2021-10-04 10:08:50|465.87|463.67|465.87|463.67|465.87|463.67|465.69|463.49|0
1633342140000|2021-10-04 10:09:00|465.69|463.49|465.69|463.49|465.87|463.67|465.69|463.49|0
1633342150000|2021-10-04 10:09:10|465.87|463.67|465.87|463.67|465.87|463.67|465.78|463.58|0
1633342160000|2021-10-04 10:09:20|465.69|463.49|466.23|464.03|466.23|464.03|465.69|463.49|0
1633342170000|2021-10-04 10:09:30|466.05|463.85|466.05|463.85|466.05|463.85|466.05|463.85|0
1633342180000|2021-10-04 10:09:40|466.23|464.03|466.13|463.93|466.23|464.03|466.13|463.93|0
1633342190000|2021-10-04 10:09:50|466.23|464.03|465.87|463.67|466.23|464.03|465.87|463.67|0
1633342200000|2021-10-04 10:10:00|466.05|463.85|466.23|464.03|466.23|464.03|466.05|463.85|0
1633342210000|2021-10-04 10:10:10|466.4|464.2|466.4|464.2|466.4|464.2|466.4|464.2|0
1633342220000|2021-10-04 10:10:20|466.58|464.38|466.58|464.38|466.76|464.56|466.58|464.38|0
1633342230000|2021-10-04 10:10:30|466.76|464.56|465.69|463.49|466.76|464.56|465.69|463.49|0
1633342240000|2021-10-04 10:10:40|465.87|463.67|465.87|463.67|465.87|463.67|465.69|463.49|0
1633342250000|2021-10-04 10:10:50|465.69|463.49|465.69|463.49|465.69|463.49|465.69|463.49|0
1633342260000|2021-10-04 10:11:00|465.87|463.67|466.23|464.03|466.31|464.11|465.87|463.67|0
1633342270000|2021-10-04 10:11:10|466.22|464.02|466.22|464.02|466.22|464.02|466.22|464.02|0
1633342280000|2021-10-04 10:11:20|466.4|464.2|466.22|464.02|466.4|464.2|466.22|464.02|0
1633342290000|2021-10-04 10:11:30|466.4|464.2|465.69|463.49|466.4|464.2|465.69|463.49|0
1633342300000|2021-10-04 10:11:40|465.87|463.67|465.87|463.67|465.87|463.67|465.69|463.49|0
1633342310000|2021-10-04 10:11:50|465.69|463.49|465.69|463.49|465.69|463.49|465.69|463.49|0
1633342320000|2021-10-04 10:12:00|466.05|463.85|466.05|463.85|466.22|464.02|465.87|463.67|0
1633342330000|2021-10-04 10:12:10|466.13|463.93|466.22|464.02|466.22|464.02|466.13|463.93|0
1633342340000|2021-10-04 10:12:20|466.76|464.56|466.76|464.56|466.76|464.56|466.76|464.56|0
1633342350000|2021-10-04 10:12:30|466.58|464.38|466.76|464.56|466.76|464.56|466.58|464.38|0
1633342360000|2021-10-04 10:12:40|466.4|464.2|466.4|464.2|466.4|464.2|466.4|464.2|0
1633342370000|2021-10-04 10:12:50|466.67|464.47|466.49|464.29|466.67|464.47|466.49|464.29|0
1633342380000|2021-10-04 10:13:00|466.67|464.47|466.94|464.74|466.94|464.74|466.58|464.38|0
1633342390000|2021-10-04 10:13:10|466.76|464.56|466.76|464.56|466.76|464.56|466.76|464.56|0
1633342400000|2021-10-04 10:13:20|466.4|464.2|466.22|464.02|466.4|464.2|466.22|464.02|0
1633342410000|2021-10-04 10:13:30|466.05|463.85|465.87|463.67|466.05|463.85|465.87|463.67|0
1633342430000|2021-10-04 10:13:50|465.69|463.49|465.51|463.31|465.69|463.49|465.51|463.31|0
1633342440000|2021-10-04 10:14:00|465.69|463.49|465.87|463.67|465.87|463.67|465.69|463.49|0
1633342450000|2021-10-04 10:14:10|466.05|463.85|466.05|463.85|466.05|463.85|466.05|463.85|0
1633342460000|2021-10-04 10:14:20|466.4|464.2|466.22|464.02|466.4|464.2|466.22|464.02|0
1633342470000|2021-10-04 10:14:30|466.04|463.84|466.04|463.84|466.04|463.84|466.04|463.84|0
1633342480000|2021-10-04 10:14:40|466.22|464.02|466.22|464.02|466.22|464.02|466.22|464.02|0
1633342490000|2021-10-04 10:14:50|466.04|463.84|466.22|464.02|466.22|464.02|466.04|463.84|0
1633342500000|2021-10-04 10:15:00|466.13|463.93|466.22|464.02|466.22|464.02|466.04|463.84|0
1633342510000|2021-10-04 10:15:10|466.4|464.2|466.4|464.2|466.4|464.2|466.4|464.2|0
1633342520000|2021-10-04 10:15:20|466.31|464.11|466.22|464.02|466.31|464.11|466.22|464.02|0
1633342530000|2021-10-04 10:15:30|466.58|464.38|466.76|464.56|466.76|464.56|466.58|464.38|0
1633342540000|2021-10-04 10:15:40|466.84|464.64|466.58|464.38|466.84|464.64|466.58|464.38|0
1633342550000|2021-10-04 10:15:50|466.22|464.02|466.04|463.84|466.22|464.02|466.04|463.84|0
1633342560000|2021-10-04 10:16:00|465.87|463.67|465.69|463.49|465.87|463.67|465.69|463.49|0
1633342570000|2021-10-04 10:16:10|465.87|463.67|465.87|463.67|465.87|463.67|465.87|463.67|0
1633342580000|2021-10-04 10:16:20|466.04|463.84|465.87|463.67|466.04|463.84|465.87|463.67|0
1633342590000|2021-10-04 10:16:30|465.69|463.49|465.87|463.67|465.87|463.67|465.69|463.49|0
1633342600000|2021-10-04 10:16:40|465.51|463.31|465.33|463.13|465.51|463.31|465.33|463.13|0
1633342610000|2021-10-04 10:16:50|465.51|463.31|465.24|463.04|465.51|463.31|465.24|463.04|0
1633342620000|2021-10-04 10:17:00|465.33|463.13|465.33|463.13|465.51|463.31|465.33|463.13|0
1633342630000|2021-10-04 10:17:10|465.51|463.31|464.97|462.77|465.51|463.31|464.97|462.77|0
1633342640000|2021-10-04 10:17:20|464.8|462.6|464.8|462.6|464.97|462.77|464.8|462.6|0
1633342650000|2021-10-04 10:17:30|464.62|462.42|464.8|462.6|464.8|462.6|464.62|462.42|0
1633342660000|2021-10-04 10:17:40|464.7|462.5|464.62|462.42|464.7|462.5|464.62|462.42|0
1633342670000|2021-10-04 10:17:50|464.52|462.32|464.44|462.24|464.52|462.32|464.44|462.24|0
1633342680000|2021-10-04 10:18:00|464.26|462.06|464.26|462.06|464.26|462.06|464.26|462.06|0
1633342700000|2021-10-04 10:18:20|464.17|461.97|464.26|462.06|464.26|462.06|464.17|461.97|0
1633342710000|2021-10-04 10:18:30|464.17|461.97|464.26|462.06|464.26|462.06|464.08|461.88|0
1633342720000|2021-10-04 10:18:40|464.17|461.97|463.9|461.7|464.17|461.97|463.9|461.7|0
1633342730000|2021-10-04 10:18:50|464.26|462.06|464.44|462.24|464.44|462.24|464.26|462.06|0
1633342740000|2021-10-04 10:19:00|464.26|462.06|464.26|462.06|464.26|462.06|464.26|462.06|0
1633342750000|2021-10-04 10:19:10|464.17|461.97|464.08|461.88|464.26|462.06|464.08|461.88|0
1633342760000|2021-10-04 10:19:20|464.26|462.06|463.9|461.7|464.26|462.06|463.9|461.7|0
1633342770000|2021-10-04 10:19:30|464.08|461.88|463.73|461.53|464.08|461.88|463.73|461.53|0
1633342780000|2021-10-04 10:19:40|463.37|461.17|463.37|461.17|463.73|461.53|463.37|461.17|0
1633342800000|2021-10-04 10:20:00|463.19|460.99|462.84|460.64|463.28|461.08|462.66|460.46|0
1633342810000|2021-10-04 10:20:10|462.48|460.28|462.57|460.37|462.66|460.46|462.48|460.28|0
1633342820000|2021-10-04 10:20:20|462.48|460.28|462.48|460.28|462.48|460.28|462.3|460.1|0
1633342830000|2021-10-04 10:20:30|462.3|460.1|462.39|460.19|462.48|460.28|462.3|460.1|0
1633342840000|2021-10-04 10:20:40|462.48|460.28|461.95|459.75|462.48|460.28|461.95|459.75|0
1633342850000|2021-10-04 10:20:50|462.13|459.93|462.03|459.83|462.13|459.93|461.85|459.65|0
1633342860000|2021-10-04 10:21:00|462.13|459.93|462.48|460.28|462.48|460.28|462.13|459.93|0
1633342870000|2021-10-04 10:21:10|462.3|460.1|462.66|460.46|462.66|460.46|462.3|460.1|0
1633342880000|2021-10-04 10:21:20|462.84|460.64|462.92|460.72|463.01|460.81|462.84|460.64|0
1633342890000|2021-10-04 10:21:30|462.84|460.64|462.84|460.64|462.84|460.64|462.84|460.64|0
1633342900000|2021-10-04 10:21:40|463.01|460.81|463.01|460.81|463.01|460.81|462.84|460.64|0
1633342910000|2021-10-04 10:21:50|462.84|460.64|462.84|460.64|463.01|460.81|462.84|460.64|0
1633342920000|2021-10-04 10:22:00|462.66|460.46|462.48|460.28|462.66|460.46|462.48|460.28|0
1633342930000|2021-10-04 10:22:10|462.3|460.1|462.48|460.28|462.48|460.28|462.3|460.1|0
1633342940000|2021-10-04 10:22:20|462.57|460.37|462.48|460.28|462.57|460.37|462.48|460.28|0
1633342950000|2021-10-04 10:22:30|462.3|460.1|462.3|460.1|462.48|460.28|462.3|460.1|0
1633342960000|2021-10-04 10:22:40|462.48|460.28|462.48|460.28|462.48|460.28|462.39|460.19|0
1633342970000|2021-10-04 10:22:50|462.3|460.1|461.41|459.21|462.3|460.1|461.41|459.21|0
1633342980000|2021-10-04 10:23:00|461.14|458.94|461.06|458.86|461.14|458.94|461.06|458.86|0
1633342990000|2021-10-04 10:23:10|461.24|459.04|461.41|459.21|461.41|459.21|461.06|458.86|0
1633343000000|2021-10-04 10:23:20|461.59|459.39|461.59|459.39|461.59|459.39|461.59|459.39|0
1633343010000|2021-10-04 10:23:30|461.95|459.75|462.12|459.92|462.12|459.92|461.85|459.65|0
1633343020000|2021-10-04 10:23:40|461.95|459.75|461.77|459.57|461.95|459.75|461.77|459.57|0
1633343030000|2021-10-04 10:23:50|461.95|459.75|462.12|459.92|462.12|459.92|461.95|459.75|0
1633343040000|2021-10-04 10:24:00|462.3|460.1|462.12|459.92|462.3|460.1|462.12|459.92|0
1633343060000|2021-10-04 10:24:20|462.3|460.1|462.48|460.28|462.48|460.28|462.3|460.1|0
1633343070000|2021-10-04 10:24:30|462.3|460.1|462.3|460.1|462.3|460.1|462.3|460.1|0
1633343080000|2021-10-04 10:24:40|462.12|459.92|461.95|459.75|462.12|459.92|461.95|459.75|0
1633343090000|2021-10-04 10:24:50|461.77|459.57|461.77|459.57|461.77|459.57|461.77|459.57|0
1633343100000|2021-10-04 10:25:00|461.41|459.21|461.06|458.86|461.41|459.21|460.88|458.68|0
1633343110000|2021-10-04 10:25:10|461.23|459.03|461.06|458.86|461.23|459.03|461.06|458.86|0
1633343120000|2021-10-04 10:25:20|461.23|459.03|461.23|459.03|461.41|459.21|461.23|459.03|0
1633343130000|2021-10-04 10:25:30|461.41|459.21|461.77|459.57|461.77|459.57|461.41|459.21|0
1633343140000|2021-10-04 10:25:40|461.59|459.39|461.41|459.21|461.59|459.39|461.41|459.21|0
1633343150000|2021-10-04 10:25:50|461.77|459.57|461.77|459.57|461.77|459.57|461.77|459.57|0
1633343160000|2021-10-04 10:26:00|461.59|459.39|461.59|459.39|461.59|459.39|461.5|459.3|0
1633343170000|2021-10-04 10:26:10|461.06|458.86|461.41|459.21|461.41|459.21|461.06|458.86|0
1633343180000|2021-10-04 10:26:20|461.5|459.3|461.59|459.39|461.67|459.47|461.5|459.3|0
1633343200000|2021-10-04 10:26:40|461.77|459.57|461.77|459.57|461.77|459.57|461.77|459.57|0
1633343220000|2021-10-04 10:27:00|462.3|460.1|462.12|459.92|462.3|460.1|462.12|459.92|0
1633343230000|2021-10-04 10:27:10|462.3|460.1|461.94|459.74|462.3|460.1|461.94|459.74|0
1633343240000|2021-10-04 10:27:20|462.12|459.92|461.94|459.74|462.12|459.92|461.94|459.74|0
1633343250000|2021-10-04 10:27:30|462.12|459.92|462.3|460.1|462.3|460.1|462.12|459.92|0
1633343260000|2021-10-04 10:27:40|462.48|460.28|462.48|460.28|462.48|460.28|462.48|460.28|0
1633343270000|2021-10-04 10:27:50|462.56|460.36|462.74|460.54|462.74|460.54|462.56|460.36|0
1633343280000|2021-10-04 10:28:00|462.65|460.45|462.65|460.45|462.83|460.63|462.65|460.45|0
1633343290000|2021-10-04 10:28:10|462.83|460.63|462.48|460.28|462.83|460.63|462.48|460.28|0
1633343300000|2021-10-04 10:28:20|462.56|460.36|462.3|460.1|462.56|460.36|462.3|460.1|0
1633343310000|2021-10-04 10:28:30|462.65|460.45|462.56|460.36|462.65|460.45|462.56|460.36|0
1633343320000|2021-10-04 10:28:40|462.65|460.45|462.48|460.28|462.65|460.45|462.48|460.28|0
1633343330000|2021-10-04 10:28:50|462.38|460.18|462.48|460.28|462.48|460.28|462.38|460.18|0
1633343340000|2021-10-04 10:29:00|462.38|460.18|462.65|460.45|462.65|460.45|462.38|460.18|0
1633343350000|2021-10-04 10:29:10|462.83|460.63|463.01|460.81|463.01|460.81|462.83|460.63|0
1633343360000|2021-10-04 10:29:20|462.83|460.63|463.01|460.81|463.01|460.81|462.83|460.63|0
1633343370000|2021-10-04 10:29:30|463.19|460.99|463.19|460.99|463.19|460.99|463.19|460.99|0
1633343380000|2021-10-04 10:29:40|463.27|461.07|463.19|460.99|463.37|461.17|463.19|460.99|0
1633343400000|2021-10-04 10:30:00|463.37|461.17|463.37|461.17|463.54|461.34|463.37|461.17|0
1633343410000|2021-10-04 10:30:10|463.27|461.07|463.01|460.81|463.27|461.07|463.01|460.81|0
1633343420000|2021-10-04 10:30:20|462.83|460.63|463.01|460.81|463.01|460.81|462.83|460.63|0
1633343430000|2021-10-04 10:30:30|462.83|460.63|463.01|460.81|463.01|460.81|462.83|460.63|0
1633343440000|2021-10-04 10:30:40|462.83|460.63|462.83|460.63|463.01|460.81|462.83|460.63|0
1633343450000|2021-10-04 10:30:50|463.01|460.81|463.54|461.34|463.72|461.52|463.01|460.81|0
1633343460000|2021-10-04 10:31:00|463.72|461.52|463.72|461.52|463.72|461.52|463.72|461.52|0
1633343480000|2021-10-04 10:31:20|463.81|461.61|463.72|461.52|463.9|461.7|463.72|461.52|0
1633343490000|2021-10-04 10:31:30|463.9|461.7|464.08|461.88|464.08|461.88|463.9|461.7|0
1633343500000|2021-10-04 10:31:40|463.9|461.7|463.9|461.7|464.08|461.88|463.9|461.7|0
1633343510000|2021-10-04 10:31:50|463.98|461.78|463.9|461.7|464.08|461.88|463.9|461.7|0
1633343520000|2021-10-04 10:32:00|463.98|461.78|463.9|461.7|463.98|461.78|463.9|461.7|0
1633343530000|2021-10-04 10:32:10|463.98|461.78|464.08|461.88|464.08|461.88|463.9|461.7|0
1633343540000|2021-10-04 10:32:20|463.9|461.7|464.08|461.88|464.08|461.88|463.9|461.7|0
1633343550000|2021-10-04 10:32:30|463.9|461.7|463.9|461.7|463.9|461.7|463.9|461.7|0
1633343560000|2021-10-04 10:32:40|463.98|461.78|463.9|461.7|463.98|461.78|463.9|461.7|0
1633343580000|2021-10-04 10:33:00|464.08|461.88|464.25|462.05|464.25|462.05|464.08|461.88|0
1633343590000|2021-10-04 10:33:10|464.08|461.88|464.08|461.88|464.25|462.05|464.08|461.88|0
1633343600000|2021-10-04 10:33:20|463.9|461.7|463.9|461.7|463.9|461.7|463.9|461.7|0
1633343610000|2021-10-04 10:33:30|463.72|461.52|463.72|461.52|463.72|461.52|463.45|461.25|0
1633343620000|2021-10-04 10:33:40|463.63|461.43|463.63|461.43|463.63|461.43|463.54|461.34|0
1633343630000|2021-10-04 10:33:50|463.72|461.52|463.72|461.52|463.9|461.7|463.72|461.52|0
1633343640000|2021-10-04 10:34:00|463.9|461.7|463.9|461.7|464.07|461.87|463.9|461.7|0
1633343650000|2021-10-04 10:34:10|463.72|461.52|463.72|461.52|463.72|461.52|463.72|461.52|0
1633343660000|2021-10-04 10:34:20|463.8|461.6|463.72|461.52|463.8|461.6|463.72|461.52|0
1633343680000|2021-10-04 10:34:40|463.36|461.16|463.36|461.16|463.36|461.16|463.36|461.16|0
1633343690000|2021-10-04 10:34:50|463.45|461.25|463.18|460.98|463.45|461.25|463.18|460.98|0
1633343700000|2021-10-04 10:35:00|463.09|460.89|463.01|460.81|463.18|460.98|463.01|460.81|0
1633343710000|2021-10-04 10:35:10|462.83|460.63|462.83|460.63|462.83|460.63|462.83|460.63|0
1633343720000|2021-10-04 10:35:20|462.47|460.27|462.56|460.36|462.65|460.45|462.47|460.27|0
1633343730000|2021-10-04 10:35:30|462.83|460.63|463.01|460.81|463.01|460.81|462.83|460.63|0
1633343740000|2021-10-04 10:35:40|463.18|460.98|463.27|461.07|463.36|461.16|463.18|460.98|0
1633343750000|2021-10-04 10:35:50|463.01|460.81|463.18|460.98|463.18|460.98|463.01|460.81|0
1633343760000|2021-10-04 10:36:00|463.01|460.81|463.18|460.98|463.18|460.98|463.01|460.81|0
1633343770000|2021-10-04 10:36:10|463.36|461.16|463.01|460.81|463.36|461.16|463.01|460.81|0
1633343780000|2021-10-04 10:36:20|463.09|460.89|463.54|461.34|463.54|461.34|463.09|460.89|0
1633343790000|2021-10-04 10:36:30|463.36|461.16|463.18|460.98|463.36|461.16|463.18|460.98|0
1633343800000|2021-10-04 10:36:40|463.01|460.81|463.01|460.81|463.01|460.81|463.01|460.81|0
1633343810000|2021-10-04 10:36:50|463.18|460.98|463.01|460.81|463.18|460.98|463.01|460.81|0
1633343820000|2021-10-04 10:37:00|462.83|460.63|462.47|460.27|462.83|460.63|462.47|460.27|0
1633343830000|2021-10-04 10:37:10|462.38|460.18|462.65|460.45|462.65|460.45|462.38|460.18|0
1633343840000|2021-10-04 10:37:20|462.74|460.54|462.83|460.63|462.83|460.63|462.74|460.54|0
1633343850000|2021-10-04 10:37:30|462.65|460.45|462.65|460.45|462.65|460.45|462.56|460.36|0
1633343870000|2021-10-04 10:37:50|462.29|460.09|461.76|459.56|462.29|460.09|461.76|459.56|0
1633343880000|2021-10-04 10:38:00|461.58|459.38|461.76|459.56|461.76|459.56|461.58|459.38|0
1633343890000|2021-10-04 10:38:10|461.85|459.65|461.76|459.56|461.94|459.74|461.76|459.56|0
1633343900000|2021-10-04 10:38:20|461.94|459.74|461.76|459.56|461.94|459.74|461.76|459.56|0
1633343910000|2021-10-04 10:38:30|461.94|459.74|461.94|459.74|461.94|459.74|461.94|459.74|0
1633343920000|2021-10-04 10:38:40|462.02|459.82|462.12|459.92|462.29|460.09|462.02|459.82|0
1633343930000|2021-10-04 10:38:50|462.29|460.09|462.2|460|462.29|460.09|462.2|460|0
1633343940000|2021-10-04 10:39:00|462.29|460.09|462.47|460.27|462.65|460.45|462.29|460.09|0
1633343950000|2021-10-04 10:39:10|462.29|460.09|462.29|460.09|462.29|460.09|462.29|460.09|0
1633343960000|2021-10-04 10:39:20|462.38|460.18|462.47|460.27|462.47|460.27|462.38|460.18|0
1633343970000|2021-10-04 10:39:30|462.29|460.09|462.29|460.09|462.29|460.09|462.29|460.09|0
1633343980000|2021-10-04 10:39:40|462.47|460.27|462.47|460.27|462.65|460.45|462.47|460.27|0
1633343990000|2021-10-04 10:39:50|462.29|460.09|462.38|460.18|462.38|460.18|462.29|460.09|0
1633344000000|2021-10-04 10:40:00|462.29|460.09|462.47|460.27|462.47|460.27|462.29|460.09|0
1633344010000|2021-10-04 10:40:10|462.38|460.18|462.47|460.27|462.47|460.27|462.38|460.18|0
1633344020000|2021-10-04 10:40:20|462.29|460.09|461.76|459.56|462.29|460.09|461.76|459.56|0
1633344030000|2021-10-04 10:40:30|461.85|459.65|461.4|459.2|461.85|459.65|461.31|459.11|0
1633344040000|2021-10-04 10:40:40|461.58|459.38|461.4|459.2|461.58|459.38|461.4|459.2|0
1633344050000|2021-10-04 10:40:50|461.31|459.11|461.4|459.2|461.4|459.2|461.31|459.11|0
1633344060000|2021-10-04 10:41:00|461.05|458.85|461.05|458.85|461.23|459.03|461.05|458.85|0
1633344070000|2021-10-04 10:41:10|461.23|459.03|460.87|458.67|461.23|459.03|460.87|458.67|0
1633344080000|2021-10-04 10:41:20|460.6|458.4|459.81|457.61|460.6|458.4|459.81|457.61|0
1633344090000|2021-10-04 10:41:30|459.98|457.78|460.34|458.14|460.52|458.32|459.98|457.78|0
1633344100000|2021-10-04 10:41:40|460.69|458.49|460.34|458.14|460.69|458.49|460.34|458.14|0
1633344110000|2021-10-04 10:41:50|460.52|458.32|460.69|458.49|460.69|458.49|460.52|458.32|0
1633344120000|2021-10-04 10:42:00|460.87|458.67|460.69|458.49|460.87|458.67|460.69|458.49|0
1633344130000|2021-10-04 10:42:10|460.52|458.32|460.34|458.14|460.52|458.32|460.34|458.14|0
1633344140000|2021-10-04 10:42:20|460.52|458.32|460.52|458.32|460.52|458.32|460.34|458.14|0
1633344150000|2021-10-04 10:42:30|460.78|458.58|460.78|458.58|460.78|458.58|460.69|458.49|0
1633344160000|2021-10-04 10:42:40|460.87|458.67|460.96|458.76|460.96|458.76|460.87|458.67|0
1633344170000|2021-10-04 10:42:50|460.87|458.67|461.23|459.03|461.23|459.03|460.87|458.67|0
1633344180000|2021-10-04 10:43:00|460.96|458.76|461.05|458.85|461.23|459.03|460.96|458.76|0
1633344190000|2021-10-04 10:43:10|461.23|459.03|460.78|458.58|461.23|459.03|460.78|458.58|0
1633344200000|2021-10-04 10:43:20|460.87|458.67|460.69|458.49|460.87|458.67|460.69|458.49|0
1633344210000|2021-10-04 10:43:30|460.87|458.67|460.87|458.67|460.87|458.67|460.87|458.67|0
1633344220000|2021-10-04 10:43:40|460.96|458.76|461.05|458.85|461.05|458.85|460.96|458.76|0
1633344230000|2021-10-04 10:43:50|460.96|458.76|461.05|458.85|461.05|458.85|460.96|458.76|0
1633344240000|2021-10-04 10:44:00|461.23|459.03|461.05|458.85|461.23|459.03|461.05|458.85|0
1633344250000|2021-10-04 10:44:10|460.87|458.67|460.87|458.67|460.87|458.67|460.69|458.49|0
1633344260000|2021-10-04 10:44:20|460.78|458.58|460.69|458.49|460.78|458.58|460.6|458.4|0
1633344270000|2021-10-04 10:44:30|460.87|458.67|460.51|458.31|460.87|458.67|460.51|458.31|0
1633344280000|2021-10-04 10:44:40|460.69|458.49|460.69|458.49|460.69|458.49|460.69|458.49|0
1633344290000|2021-10-04 10:44:50|460.51|458.31|460.6|458.4|460.6|458.4|460.51|458.31|0
1633344300000|2021-10-04 10:45:00|460.69|458.49|459.98|457.78|460.69|458.49|459.98|457.78|0
1633344310000|2021-10-04 10:45:10|460.16|457.96|460.34|458.14|460.34|458.14|460.16|457.96|0
1633344320000|2021-10-04 10:45:20|460.16|457.96|459.98|457.78|460.16|457.96|459.89|457.69|0
1633344330000|2021-10-04 10:45:30|459.81|457.61|459.36|457.16|459.81|457.61|459.36|457.16|0
1633344340000|2021-10-04 10:45:40|459.54|457.34|459.98|457.78|460.07|457.87|459.54|457.34|0
1633344350000|2021-10-04 10:45:50|460.16|457.96|459.8|457.6|460.16|457.96|459.71|457.51|0
1633344360000|2021-10-04 10:46:00|459.71|457.51|460.34|458.14|460.34|458.14|459.71|457.51|0
1633344370000|2021-10-04 10:46:10|460.51|458.31|460.87|458.67|460.87|458.67|460.51|458.31|0
1633344380000|2021-10-04 10:46:20|460.69|458.49|460.69|458.49|460.78|458.58|460.69|458.49|0
1633344390000|2021-10-04 10:46:30|460.87|458.67|460.34|458.14|460.87|458.67|460.34|458.14|0
1633344400000|2021-10-04 10:46:40|460.16|457.96|460.51|458.31|460.51|458.31|460.16|457.96|0
1633344410000|2021-10-04 10:46:50|460.34|458.14|460.6|458.4|460.6|458.4|460.34|458.14|0
1633344420000|2021-10-04 10:47:00|460.51|458.31|460.69|458.49|460.69|458.49|460.51|458.31|0
1633344430000|2021-10-04 10:47:10|460.34|458.14|460.34|458.14|460.34|458.14|460.34|458.14|0
1633344440000|2021-10-04 10:47:20|460.51|458.31|460.42|458.22|460.51|458.31|460.34|458.14|0
1633344450000|2021-10-04 10:47:30|460.34|458.14|460.51|458.31|460.51|458.31|460.34|458.14|0
1633344460000|2021-10-04 10:47:40|460.69|458.49|460.78|458.58|460.78|458.58|460.69|458.49|0
1633344470000|2021-10-04 10:47:50|460.69|458.49|460.51|458.31|460.69|458.49|460.34|458.14|0
1633344480000|2021-10-04 10:48:00|460.6|458.4|460.78|458.58|460.87|458.67|460.6|458.4|0
1633344490000|2021-10-04 10:48:10|460.87|458.67|461.05|458.85|461.05|458.85|460.87|458.67|0
1633344500000|2021-10-04 10:48:20|460.95|458.75|461.05|458.85|461.05|458.85|460.95|458.75|0
1633344510000|2021-10-04 10:48:30|461.13|458.93|461.22|459.02|461.22|459.02|461.13|458.93|0
1633344520000|2021-10-04 10:48:40|461.31|459.11|461.22|459.02|461.4|459.2|461.22|459.02|0
1633344530000|2021-10-04 10:48:50|461.31|459.11|461.22|459.02|461.31|459.11|461.22|459.02|0
1633344540000|2021-10-04 10:49:00|461.31|459.11|461.22|459.02|461.4|459.2|461.22|459.02|0
1633344560000|2021-10-04 10:49:20|461.31|459.11|461.22|459.02|461.31|459.11|461.04|458.84|0
1633344580000|2021-10-04 10:49:40|461.4|459.2|461.58|459.38|461.58|459.38|461.4|459.2|0
1633344590000|2021-10-04 10:49:50|461.76|459.56|461.49|459.29|461.76|459.56|461.49|459.29|0
1633344600000|2021-10-04 10:50:00|461.58|459.38|461.4|459.2|461.58|459.38|461.4|459.2|0
1633344610000|2021-10-04 10:50:10|461.04|458.84|460.87|458.67|461.22|459.02|460.87|458.67|0
1633344620000|2021-10-04 10:50:20|461.04|458.84|461.04|458.84|461.04|458.84|460.95|458.75|0
1633344630000|2021-10-04 10:50:30|460.69|458.49|460.87|458.67|460.87|458.67|460.69|458.49|0
1633344640000|2021-10-04 10:50:40|461.4|459.2|461.22|459.02|461.4|459.2|461.22|459.02|0
1633344650000|2021-10-04 10:50:50|461.04|458.84|461.31|459.11|461.58|459.38|461.04|458.84|0
1633344660000|2021-10-04 10:51:00|461.4|459.2|461.4|459.2|461.4|459.2|461.4|459.2|0
1633344670000|2021-10-04 10:51:10|461.22|459.02|461.04|458.84|461.22|459.02|461.04|458.84|0
1633344680000|2021-10-04 10:51:20|460.87|458.67|460.51|458.31|460.87|458.67|460.51|458.31|0
1633344690000|2021-10-04 10:51:30|460.69|458.49|461.22|459.02|461.22|459.02|460.69|458.49|0
1633344700000|2021-10-04 10:51:40|461.13|458.93|461.22|459.02|461.22|459.02|461.04|458.84|0
1633344710000|2021-10-04 10:51:50|461.4|459.2|461.4|459.2|461.4|459.2|461.4|459.2|0
1633344720000|2021-10-04 10:52:00|461.31|459.11|461.4|459.2|461.4|459.2|461.22|459.02|0
1633344730000|2021-10-04 10:52:10|461.66|459.46|461.58|459.38|461.66|459.46|461.58|459.38|0
1633344740000|2021-10-04 10:52:20|461.75|459.55|461.75|459.55|461.75|459.55|461.66|459.46|0
1633344750000|2021-10-04 10:52:30|461.93|459.73|462.02|459.82|462.02|459.82|461.93|459.73|0
1633344760000|2021-10-04 10:52:40|462.11|459.91|462.11|459.91|462.11|459.91|461.93|459.73|0
1633344770000|2021-10-04 10:52:50|462.02|459.82|461.93|459.73|462.19|459.99|461.93|459.73|0
1633344780000|2021-10-04 10:53:00|462.11|459.91|462.11|459.91|462.11|459.91|462.11|459.91|0
1633344790000|2021-10-04 10:53:10|462.19|459.99|462.11|459.91|462.29|460.09|462.11|459.91|0
1633344800000|2021-10-04 10:53:20|462.29|460.09|462.11|459.91|462.29|460.09|462.11|459.91|0
1633344810000|2021-10-04 10:53:30|462.29|460.09|462.29|460.09|462.29|460.09|462.19|459.99|0
1633344820000|2021-10-04 10:53:40|462.46|460.26|462.37|460.17|462.46|460.26|462.29|460.09|0
1633344830000|2021-10-04 10:53:50|462.29|460.09|462.46|460.26|462.46|460.26|462.29|460.09|0
1633344840000|2021-10-04 10:54:00|462.29|460.09|462.29|460.09|462.29|460.09|462.11|459.91|0
1633344860000|2021-10-04 10:54:20|462.46|460.26|462.29|460.09|462.46|460.26|462.29|460.09|0
1633344880000|2021-10-04 10:54:40|462.19|459.99|462.46|460.26|462.46|460.26|462.19|459.99|0
1633344890000|2021-10-04 10:54:50|462.64|460.44|462.46|460.26|462.64|460.44|462.29|460.09|0
1633344900000|2021-10-04 10:55:00|462.64|460.44|462.82|460.62|462.82|460.62|462.64|460.44|0
1633344910000|2021-10-04 10:55:10|462.64|460.44|463.17|460.97|463.17|460.97|462.64|460.44|0
1633344920000|2021-10-04 10:55:20|463.53|461.33|463.53|461.33|463.53|461.33|463.53|461.33|0
1633344930000|2021-10-04 10:55:30|463.71|461.51|463.89|461.69|463.89|461.69|463.71|461.51|0
1633344940000|2021-10-04 10:55:40|464.06|461.86|463.89|461.69|464.06|461.86|463.89|461.69|0
1633344950000|2021-10-04 10:55:50|464.33|462.13|464.06|461.86|464.33|462.13|464.06|461.86|0
1633344960000|2021-10-04 10:56:00|464.24|462.04|463.89|461.69|464.24|462.04|463.89|461.69|0
1633344970000|2021-10-04 10:56:10|464.06|461.86|464.06|461.86|464.15|461.95|464.06|461.86|0
1633344980000|2021-10-04 10:56:20|463.89|461.69|463.89|461.69|463.89|461.69|463.89|461.69|0
1633344990000|2021-10-04 10:56:30|464.06|461.86|464.06|461.86|464.06|461.86|464.06|461.86|0
1633345000000|2021-10-04 10:56:40|463.89|461.69|464.06|461.86|464.06|461.86|463.89|461.69|0
1633345010000|2021-10-04 10:56:50|463.89|461.69|463.89|461.69|463.89|461.69|463.89|461.69|0
1633345020000|2021-10-04 10:57:00|464.06|461.86|463.71|461.51|464.06|461.86|463.71|461.51|0
1633345030000|2021-10-04 10:57:10|463.35|461.15|463.17|460.97|463.35|461.15|463.17|460.97|0
1633345040000|2021-10-04 10:57:20|463.35|461.15|463.71|461.51|463.71|461.51|463.35|461.15|0
1633345050000|2021-10-04 10:57:30|463.53|461.33|463.53|461.33|463.53|461.33|463.53|461.33|0
1633345060000|2021-10-04 10:57:40|463.71|461.51|463.88|461.68|463.88|461.68|463.71|461.51|0
1633345070000|2021-10-04 10:57:50|464.06|461.86|464.06|461.86|464.06|461.86|464.06|461.86|0
1633345080000|2021-10-04 10:58:00|464.15|461.95|464.06|461.86|464.15|461.95|464.06|461.86|0
1633345090000|2021-10-04 10:58:10|464.24|462.04|464.24|462.04|464.24|462.04|464.06|461.86|0
1633345100000|2021-10-04 10:58:20|464.42|462.22|464.6|462.4|464.6|462.4|464.42|462.22|0
1633345110000|2021-10-04 10:58:30|464.77|462.57|464.68|462.48|464.77|462.57|464.68|462.48|0
1633345120000|2021-10-04 10:58:40|464.6|462.4|464.6|462.4|464.6|462.4|464.6|462.4|0
1633345130000|2021-10-04 10:58:50|464.77|462.57|464.95|462.75|464.95|462.75|464.77|462.57|0
1633345140000|2021-10-04 10:59:00|465.13|462.93|465.13|462.93|465.31|463.11|465.13|462.93|0
1633345150000|2021-10-04 10:59:10|464.95|462.75|464.95|462.75|464.95|462.75|464.95|462.75|0
1633345160000|2021-10-04 10:59:20|464.77|462.57|464.77|462.57|464.77|462.57|464.77|462.57|0
1633345170000|2021-10-04 10:59:30|464.6|462.4|464.77|462.57|464.77|462.57|464.6|462.4|0
1633345180000|2021-10-04 10:59:40|464.6|462.4|464.42|462.22|464.6|462.4|464.42|462.22|0
1633345190000|2021-10-04 10:59:50|464.5|462.3|464.6|462.4|464.6|462.4|464.5|462.3|0
1633345200000|2021-10-04 11:00:00|464.77|462.57|464.6|462.4|464.77|462.57|464.6|462.4|0
1633345210000|2021-10-04 11:00:10|464.95|462.75|465.13|462.93|465.13|462.93|464.95|462.75|0
1633345220000|2021-10-04 11:00:20|464.95|462.75|465.13|462.93|465.31|463.11|464.95|462.75|0
1633345230000|2021-10-04 11:00:30|464.95|462.75|465.13|462.93|465.13|462.93|464.95|462.75|0
1633345240000|2021-10-04 11:00:40|465.31|463.11|465.31|463.11|465.31|463.11|465.31|463.11|0
1633345250000|2021-10-04 11:00:50|465.13|462.93|464.86|462.66|465.13|462.93|464.86|462.66|0
1633345260000|2021-10-04 11:01:00|464.77|462.57|464.95|462.75|464.95|462.75|464.77|462.57|0
1633345270000|2021-10-04 11:01:10|464.77|462.57|464.77|462.57|464.77|462.57|464.77|462.57|0
1633345280000|2021-10-04 11:01:20|464.95|462.75|464.77|462.57|464.95|462.75|464.68|462.48|0
1633345290000|2021-10-04 11:01:30|464.6|462.4|464.24|462.04|464.6|462.4|464.24|462.04|0
1633345310000|2021-10-04 11:01:50|464.15|461.95|464.24|462.04|464.24|462.04|464.15|461.95|0
1633345320000|2021-10-04 11:02:00|464.06|461.86|463.7|461.5|464.06|461.86|463.7|461.5|0
1633345330000|2021-10-04 11:02:10|463.88|461.68|463.88|461.68|464.06|461.86|463.88|461.68|0
1633345340000|2021-10-04 11:02:20|464.24|462.04|464.06|461.86|464.24|462.04|463.88|461.68|0
1633345350000|2021-10-04 11:02:30|463.88|461.68|463.88|461.68|464.06|461.86|463.88|461.68|0
1633345360000|2021-10-04 11:02:40|463.7|461.5|463.7|461.5|463.7|461.5|463.7|461.5|0
1633345370000|2021-10-04 11:02:50|463.53|461.33|463.53|461.33|463.53|461.33|463.53|461.33|0
1633345380000|2021-10-04 11:03:00|463.35|461.15|463.35|461.15|463.35|461.15|463.17|460.97|0
1633345390000|2021-10-04 11:03:10|463.53|461.33|463.35|461.15|463.53|461.33|463.17|460.97|0
1633345400000|2021-10-04 11:03:20|463.17|460.97|463.17|460.97|463.17|460.97|463.17|460.97|0
1633345410000|2021-10-04 11:03:30|463.53|461.33|463.53|461.33|463.53|461.33|463.53|461.33|0
1633345420000|2021-10-04 11:03:40|463.43|461.23|463.35|461.15|463.43|461.23|463.35|461.15|0
1633345430000|2021-10-04 11:03:50|463.17|460.97|463.26|461.06|463.26|461.06|463.17|460.97|0
1633345440000|2021-10-04 11:04:00|463.35|461.15|463.35|461.15|463.35|461.15|463.35|461.15|0
1633345450000|2021-10-04 11:04:10|463.17|460.97|462.64|460.44|463.17|460.97|462.64|460.44|0
1633345460000|2021-10-04 11:04:20|462.46|460.26|462.46|460.26|462.46|460.26|462.46|460.26|0
1633345470000|2021-10-04 11:04:30|462.28|460.08|462.46|460.26|462.46|460.26|462.28|460.08|0
1633345480000|2021-10-04 11:04:40|462.28|460.08|462.1|459.9|462.28|460.08|462.1|459.9|0
1633345490000|2021-10-04 11:04:50|461.93|459.73|461.93|459.73|461.93|459.73|461.93|459.73|0
1633345500000|2021-10-04 11:05:00|461.75|459.55|461.75|459.55|461.75|459.55|461.57|459.37|0
1633345510000|2021-10-04 11:05:10|462.1|459.9|462.1|459.9|462.28|460.08|462.1|459.9|0
1633345520000|2021-10-04 11:05:20|461.92|459.72|461.92|459.72|461.92|459.72|461.75|459.55|0
1633345530000|2021-10-04 11:05:30|461.75|459.55|461.92|459.72|461.92|459.72|461.75|459.55|0
1633345540000|2021-10-04 11:05:40|461.39|459.19|461.75|459.55|461.75|459.55|461.39|459.19|0
1633345550000|2021-10-04 11:05:50|461.57|459.37|461.57|459.37|461.57|459.37|461.57|459.37|0
1633345560000|2021-10-04 11:06:00|461.39|459.19|461.75|459.55|461.75|459.55|461.39|459.19|0
1633345570000|2021-10-04 11:06:10|461.65|459.45|461.57|459.37|461.65|459.45|461.57|459.37|0
1633345580000|2021-10-04 11:06:20|461.39|459.19|461.75|459.55|461.75|459.55|461.39|459.19|0
1633345590000|2021-10-04 11:06:30|461.92|459.72|461.92|459.72|461.92|459.72|461.92|459.72|0
1633345600000|2021-10-04 11:06:40|462.1|459.9|461.92|459.72|462.1|459.9|461.92|459.72|0
1633345610000|2021-10-04 11:06:50|462.1|459.9|461.92|459.72|462.1|459.9|461.92|459.72|0
1633345620000|2021-10-04 11:07:00|462.1|459.9|462.1|459.9|462.28|460.08|461.92|459.72|0
1633345630000|2021-10-04 11:07:10|462.28|460.08|462.46|460.26|462.46|460.26|462.28|460.08|0
1633345640000|2021-10-04 11:07:20|462.28|460.08|462.46|460.26|462.46|460.26|462.28|460.08|0
1633345650000|2021-10-04 11:07:30|462.28|460.08|462.28|460.08|462.28|460.08|462.28|460.08|0
1633345660000|2021-10-04 11:07:40|462.1|459.9|462.28|460.08|462.28|460.08|462.1|459.9|0
1633345670000|2021-10-04 11:07:50|462.46|460.26|462.28|460.08|462.46|460.26|462.28|460.08|0
1633345680000|2021-10-04 11:08:00|461.92|459.72|461.39|459.19|461.92|459.72|461.39|459.19|0
1633345690000|2021-10-04 11:08:10|461.21|459.01|461.04|458.84|461.39|459.19|461.04|458.84|0
1633345700000|2021-10-04 11:08:20|460.86|458.66|460.86|458.66|460.86|458.66|460.86|458.66|0
1633345710000|2021-10-04 11:08:30|461.04|458.84|461.04|458.84|461.04|458.84|461.04|458.84|0
1633345720000|2021-10-04 11:08:40|460.86|458.66|460.86|458.66|460.86|458.66|460.68|458.48|0
1633345730000|2021-10-04 11:08:50|461.39|459.19|461.57|459.37|461.57|459.37|461.39|459.19|0
1633345740000|2021-10-04 11:09:00|461.3|459.1|461.03|458.83|461.39|459.19|461.03|458.83|0
1633345750000|2021-10-04 11:09:10|461.21|459.01|461.21|459.01|461.21|459.01|461.21|459.01|0
1633345760000|2021-10-04 11:09:20|461.39|459.19|461.39|459.19|461.39|459.19|461.39|459.19|0
1633345770000|2021-10-04 11:09:30|461.57|459.37|461.39|459.19|461.57|459.37|461.39|459.19|0
1633345780000|2021-10-04 11:09:40|461.57|459.37|461.74|459.54|461.74|459.54|461.57|459.37|0
1633345790000|2021-10-04 11:09:50|461.83|459.63|461.74|459.54|461.83|459.63|461.74|459.54|0
1633345800000|2021-10-04 11:10:00|461.65|459.45|461.21|459.01|461.65|459.45|461.21|459.01|0
1633345810000|2021-10-04 11:10:10|461.39|459.19|461.47|459.27|461.47|459.27|461.39|459.19|0
1633345820000|2021-10-04 11:10:20|461.57|459.37|461.39|459.19|461.57|459.37|461.39|459.19|0
1633345830000|2021-10-04 11:10:30|461.21|459.01|461.39|459.19|461.39|459.19|461.21|459.01|0
1633345840000|2021-10-04 11:10:40|461.57|459.37|461.57|459.37|461.74|459.54|461.57|459.37|0
1633345850000|2021-10-04 11:10:50|461.74|459.54|461.57|459.37|461.74|459.54|461.57|459.37|0
1633345860000|2021-10-04 11:11:00|461.74|459.54|461.92|459.72|462.28|460.08|461.74|459.54|0
1633345870000|2021-10-04 11:11:10|462.01|459.81|462.1|459.9|462.1|459.9|462.01|459.81|0
1633345880000|2021-10-04 11:11:20|461.57|459.37|461.57|459.37|461.57|459.37|461.47|459.27|0
1633345890000|2021-10-04 11:11:30|461.21|459.01|461.39|459.19|461.39|459.19|461.21|459.01|0
1633345900000|2021-10-04 11:11:40|461.57|459.37|461.74|459.54|461.92|459.72|461.57|459.37|0
1633345910000|2021-10-04 11:11:50|461.57|459.37|461.57|459.37|461.57|459.37|461.57|459.37|0
1633345920000|2021-10-04 11:12:00|461.74|459.54|461.57|459.37|461.74|459.54|461.57|459.37|0
1633345930000|2021-10-04 11:12:10|461.74|459.54|461.57|459.37|461.74|459.54|461.57|459.37|0
1633345940000|2021-10-04 11:12:20|461.21|459.01|461.21|459.01|461.21|459.01|461.21|459.01|0
1633345950000|2021-10-04 11:12:30|461.12|458.92|461.21|459.01|461.21|459.01|461.03|458.83|0
1633345960000|2021-10-04 11:12:40|461.03|458.83|461.21|459.01|461.21|459.01|461.03|458.83|0
1633345970000|2021-10-04 11:12:50|461.12|458.92|461.03|458.83|461.21|459.01|461.03|458.83|0
1633345980000|2021-10-04 11:13:00|460.5|458.3|460.32|458.12|460.5|458.3|460.32|458.12|0
1633345990000|2021-10-04 11:13:10|460.15|457.95|459.97|457.77|460.15|457.95|459.79|457.59|0
1633346010000|2021-10-04 11:13:30|460.15|457.95|459.97|457.77|460.15|457.95|459.97|457.77|0
1633346020000|2021-10-04 11:13:40|459.61|457.41|459.44|457.24|459.61|457.41|459.44|457.24|0
1633346030000|2021-10-04 11:13:50|459.08|456.88|458.2|456|459.26|457.06|458.2|456|0
1633346040000|2021-10-04 11:14:00|458.37|456.17|459.26|457.06|459.26|457.06|458.37|456.17|0
1633346050000|2021-10-04 11:14:10|459.08|456.88|459.08|456.88|459.08|456.88|458.9|456.7|0
1633346060000|2021-10-04 11:14:20|458.9|456.7|458.9|456.7|458.9|456.7|458.73|456.53|0
1633346070000|2021-10-04 11:14:30|459.08|456.88|458.9|456.7|459.26|457.06|458.9|456.7|0
1633346080000|2021-10-04 11:14:40|458.73|456.53|458.2|456|458.73|456.53|458.2|456|0
1633346090000|2021-10-04 11:14:50|457.84|455.64|458.55|456.35|458.81|456.61|457.84|455.64|0
1633346100000|2021-10-04 11:15:00|458.2|456|458.73|456.53|458.73|456.53|458.2|456|0
1633346110000|2021-10-04 11:15:10|458.55|456.35|458.63|456.43|458.63|456.43|458.37|456.17|0
1633346120000|2021-10-04 11:15:20|458.55|456.35|459.08|456.88|459.08|456.88|458.55|456.35|0
1633346130000|2021-10-04 11:15:30|459.26|457.06|459.08|456.88|459.26|457.06|459.08|456.88|0
1633346140000|2021-10-04 11:15:40|459.26|457.06|459.26|457.06|459.26|457.06|459.08|456.88|0
1633346150000|2021-10-04 11:15:50|459.44|457.24|459.79|457.59|459.79|457.59|459.44|457.24|0
1633346160000|2021-10-04 11:16:00|459.97|457.77|459.97|457.77|459.97|457.77|459.97|457.77|0
1633346170000|2021-10-04 11:16:10|460.14|457.94|459.79|457.59|460.14|457.94|459.79|457.59|0
1633346180000|2021-10-04 11:16:20|459.61|457.41|459.26|457.06|459.61|457.41|459.26|457.06|0
1633346190000|2021-10-04 11:16:30|459.43|457.23|459.61|457.41|459.61|457.41|459.43|457.23|0
1633346200000|2021-10-04 11:16:40|459.52|457.32|459.79|457.59|459.79|457.59|459.52|457.32|0
1633346210000|2021-10-04 11:16:50|459.52|457.32|459.08|456.88|459.52|457.32|459.08|456.88|0
1633346220000|2021-10-04 11:17:00|458.46|456.26|458.63|456.43|458.73|456.53|458.46|456.26|0
1633346230000|2021-10-04 11:17:10|458.81|456.61|458.9|456.7|459.08|456.88|458.73|456.53|0
1633346240000|2021-10-04 11:17:20|458.73|456.53|458.55|456.35|458.73|456.53|458.55|456.35|0
1633346250000|2021-10-04 11:17:30|458.46|456.26|458.37|456.17|458.46|456.26|458.37|456.17|0
1633346260000|2021-10-04 11:17:40|458.46|456.26|458.73|456.53|458.73|456.53|458.46|456.26|0
1633346270000|2021-10-04 11:17:50|458.9|456.7|458.9|456.7|459.08|456.88|458.9|456.7|0
1633346280000|2021-10-04 11:18:00|458.55|456.35|458.46|456.26|458.73|456.53|458.37|456.17|0
1633346290000|2021-10-04 11:18:10|458.55|456.35|458.28|456.08|458.55|456.35|458.19|455.99|0
1633346300000|2021-10-04 11:18:20|458.19|455.99|458.37|456.17|458.37|456.17|458.19|455.99|0
1633346310000|2021-10-04 11:18:30|458.55|456.35|458.72|456.52|458.72|456.52|458.37|456.17|0
1633346320000|2021-10-04 11:18:40|458.55|456.35|458.55|456.35|458.55|456.35|458.55|456.35|0
1633346330000|2021-10-04 11:18:50|458.9|456.7|458.9|456.7|458.9|456.7|458.9|456.7|0
1633346340000|2021-10-04 11:19:00|458.72|456.52|459.08|456.88|459.08|456.88|458.72|456.52|0
1633346350000|2021-10-04 11:19:10|458.9|456.7|459.08|456.88|459.08|456.88|458.9|456.7|0
1633346360000|2021-10-04 11:19:20|458.9|456.7|458.72|456.52|459.08|456.88|458.72|456.52|0
1633346370000|2021-10-04 11:19:30|459.08|456.88|459.08|456.88|459.08|456.88|459.08|456.88|0
1633346380000|2021-10-04 11:19:40|458.9|456.7|458.72|456.52|459.08|456.88|458.72|456.52|0
1633346390000|2021-10-04 11:19:50|458.37|456.17|458.72|456.52|458.72|456.52|458.37|456.17|0
1633346400000|2021-10-04 11:20:00|458.55|456.35|458.55|456.35|458.55|456.35|458.55|456.35|0
1633346410000|2021-10-04 11:20:10|458.72|456.52|458.55|456.35|458.72|456.52|458.55|456.35|0
1633346420000|2021-10-04 11:20:20|458.72|456.52|458.9|456.7|458.9|456.7|458.72|456.52|0
1633346430000|2021-10-04 11:20:30|459.08|456.88|458.9|456.7|459.08|456.88|458.9|456.7|0
1633346440000|2021-10-04 11:20:40|459.26|457.06|458.72|456.52|459.26|457.06|458.72|456.52|0
1633346450000|2021-10-04 11:20:50|458.9|456.7|458.9|456.7|458.9|456.7|458.72|456.52|0
1633346460000|2021-10-04 11:21:00|458.72|456.52|458.72|456.52|458.72|456.52|458.55|456.35|0
1633346470000|2021-10-04 11:21:10|459.08|456.88|458.9|456.7|459.08|456.88|458.9|456.7|0
1633346480000|2021-10-04 11:21:20|458.72|456.52|458.9|456.7|458.9|456.7|458.72|456.52|0
1633346490000|2021-10-04 11:21:30|459.08|456.88|459.08|456.88|459.08|456.88|459.08|456.88|0
1633346500000|2021-10-04 11:21:40|458.72|456.52|458.55|456.35|458.72|456.52|458.55|456.35|0
1633346510000|2021-10-04 11:21:50|458.63|456.43|458.55|456.35|458.63|456.43|458.55|456.35|0
1633346520000|2021-10-04 11:22:00|458.37|456.17|458.37|456.17|458.55|456.35|458.37|456.17|0
1633346530000|2021-10-04 11:22:10|458.01|455.81|458.55|456.35|458.55|456.35|458.01|455.81|0
1633346540000|2021-10-04 11:22:20|458.37|456.17|458.55|456.35|458.55|456.35|458.37|456.17|0
1633346550000|2021-10-04 11:22:30|458.9|456.7|459.43|457.23|459.43|457.23|458.9|456.7|0
1633346560000|2021-10-04 11:22:40|459.25|457.05|459.25|457.05|459.25|457.05|459.25|457.05|0
1633346570000|2021-10-04 11:22:50|459.43|457.23|459.25|457.05|459.43|457.23|459.25|457.05|0
1633346580000|2021-10-04 11:23:00|459.08|456.88|459.25|457.05|459.43|457.23|459.08|456.88|0
1633346590000|2021-10-04 11:23:10|458.9|456.7|458.72|456.52|458.9|456.7|458.72|456.52|0
1633346600000|2021-10-04 11:23:20|458.55|456.35|458.37|456.17|458.55|456.35|458.37|456.17|0
1633346610000|2021-10-04 11:23:30|458.19|455.99|458.37|456.17|458.37|456.17|458.19|455.99|0
1633346620000|2021-10-04 11:23:40|458.72|456.52|458.72|456.52|458.72|456.52|458.72|456.52|0
1633346630000|2021-10-04 11:23:50|458.9|456.7|459.08|456.88|459.08|456.88|458.9|456.7|0
1633346640000|2021-10-04 11:24:00|458.72|456.52|458.72|456.52|458.72|456.52|458.72|456.52|0
1633346650000|2021-10-04 11:24:10|458.9|456.7|458.81|456.61|458.9|456.7|458.72|456.52|0
1633346660000|2021-10-04 11:24:20|458.72|456.52|459.08|456.88|459.08|456.88|458.72|456.52|0
1633346670000|2021-10-04 11:24:30|459.25|457.05|459.25|457.05|459.25|457.05|459.25|457.05|0
1633346680000|2021-10-04 11:24:40|459.08|456.88|459.08|456.88|459.25|457.05|459.08|456.88|0
1633346690000|2021-10-04 11:24:50|459.25|457.05|459.08|456.88|459.25|457.05|459.08|456.88|0
1633346700000|2021-10-04 11:25:00|459.25|457.05|458.9|456.7|459.25|457.05|458.9|456.7|0
1633346710000|2021-10-04 11:25:10|459.08|456.88|459.25|457.05|459.25|457.05|459.08|456.88|0
1633346720000|2021-10-04 11:25:20|459.08|456.88|459.34|457.14|459.34|457.14|459.08|456.88|0
1633346730000|2021-10-04 11:25:30|459.43|457.23|459.96|457.76|459.96|457.76|459.43|457.23|0
1633346740000|2021-10-04 11:25:40|459.78|457.58|459.61|457.41|459.78|457.58|459.61|457.41|0
1633346750000|2021-10-04 11:25:50|459.78|457.58|459.78|457.58|459.78|457.58|459.78|457.58|0
1633346770000|2021-10-04 11:26:10|459.96|457.76|459.96|457.76|459.96|457.76|459.96|457.76|0
1633346780000|2021-10-04 11:26:20|459.78|457.58|459.78|457.58|459.96|457.76|459.78|457.58|0
1633346790000|2021-10-04 11:26:30|459.96|457.76|460.05|457.85|460.14|457.94|459.96|457.76|0
1633346800000|2021-10-04 11:26:40|460.14|457.94|460.14|457.94|460.14|457.94|460.14|457.94|0
1633346810000|2021-10-04 11:26:50|459.96|457.76|460.14|457.94|460.14|457.94|459.96|457.76|0
1633346820000|2021-10-04 11:27:00|459.96|457.76|459.78|457.58|459.96|457.76|459.78|457.58|0
1633346830000|2021-10-04 11:27:10|459.61|457.41|459.78|457.58|459.78|457.58|459.61|457.41|0
1633346840000|2021-10-04 11:27:20|459.96|457.76|459.96|457.76|459.96|457.76|459.78|457.58|0
1633346850000|2021-10-04 11:27:30|459.78|457.58|459.96|457.76|459.96|457.76|459.78|457.58|0
1633346860000|2021-10-04 11:27:40|459.78|457.58|459.43|457.23|459.78|457.58|459.43|457.23|0
1633346870000|2021-10-04 11:27:50|459.61|457.41|459.96|457.76|459.96|457.76|459.61|457.41|0
1633346880000|2021-10-04 11:28:00|459.78|457.58|459.96|457.76|459.96|457.76|459.78|457.58|0
1633346890000|2021-10-04 11:28:10|460.05|457.85|460.14|457.94|460.14|457.94|460.05|457.85|0
1633346900000|2021-10-04 11:28:20|460.32|458.12|460.32|458.12|460.49|458.29|460.32|458.12|0
1633346910000|2021-10-04 11:28:30|460.49|458.29|460.49|458.29|460.49|458.29|460.32|458.12|0
1633346920000|2021-10-04 11:28:40|460.32|458.12|460.4|458.2|460.4|458.2|460.32|458.12|0
1633346930000|2021-10-04 11:28:50|460.32|458.12|460.49|458.29|460.49|458.29|460.32|458.12|0
1633346940000|2021-10-04 11:29:00|460.32|458.12|460.31|458.11|460.32|458.12|460.14|457.94|0
1633346950000|2021-10-04 11:29:10|460.49|458.29|460.49|458.29|460.49|458.29|460.49|458.29|0
1633346960000|2021-10-04 11:29:20|460.58|458.38|460.85|458.65|460.85|458.65|460.58|458.38|0
1633346970000|2021-10-04 11:29:30|460.67|458.47|460.49|458.29|460.67|458.47|460.49|458.29|0
1633346980000|2021-10-04 11:29:40|460.67|458.47|460.67|458.47|460.67|458.47|460.49|458.29|0
1633347000000|2021-10-04 11:30:00|460.31|458.11|460.49|458.29|460.49|458.29|460.31|458.11|0
1633347010000|2021-10-04 11:30:10|460.31|458.11|460.49|458.29|460.49|458.29|460.31|458.11|0
1633347020000|2021-10-04 11:30:20|460.85|458.65|460.85|458.65|460.85|458.65|460.67|458.47|0
1633347030000|2021-10-04 11:30:30|460.93|458.73|461.2|459|461.2|459|460.93|458.73|0
1633347040000|2021-10-04 11:30:40|461.02|458.82|461.02|458.82|461.02|458.82|461.02|458.82|0
1633347050000|2021-10-04 11:30:50|460.85|458.65|461.02|458.82|461.02|458.82|460.85|458.65|0
1633347060000|2021-10-04 11:31:00|460.85|458.65|461.02|458.82|461.02|458.82|460.85|458.65|0
1633347070000|2021-10-04 11:31:10|460.85|458.65|461.2|459|461.2|459|460.85|458.65|0
1633347080000|2021-10-04 11:31:20|461.02|458.82|461.2|459|461.2|459|461.02|458.82|0
1633347090000|2021-10-04 11:31:30|461.02|458.82|461.02|458.82|461.2|459|461.02|458.82|0
1633347100000|2021-10-04 11:31:40|460.85|458.65|460.85|458.65|461.02|458.82|460.85|458.65|0
1633347110000|2021-10-04 11:31:50|461.02|458.82|460.85|458.65|461.02|458.82|460.85|458.65|0
1633347120000|2021-10-04 11:32:00|461.02|458.82|460.85|458.65|461.02|458.82|460.85|458.65|0
1633347130000|2021-10-04 11:32:10|461.02|458.82|461.02|458.82|461.02|458.82|461.02|458.82|0
1633347140000|2021-10-04 11:32:20|461.2|459|461.02|458.82|461.2|459|461.02|458.82|0
1633347150000|2021-10-04 11:32:30|460.85|458.65|460.67|458.47|461.02|458.82|460.67|458.47|0
1633347160000|2021-10-04 11:32:40|460.85|458.65|460.67|458.47|460.85|458.65|460.67|458.47|0
1633347170000|2021-10-04 11:32:50|460.85|458.65|460.85|458.65|460.85|458.65|460.85|458.65|0
1633347180000|2021-10-04 11:33:00|460.67|458.47|460.49|458.29|460.67|458.47|460.49|458.29|0
1633347190000|2021-10-04 11:33:10|460.67|458.47|460.49|458.29|460.67|458.47|460.49|458.29|0
1633347200000|2021-10-04 11:33:20|460.31|458.11|460.31|458.11|460.49|458.29|460.31|458.11|0
1633347210000|2021-10-04 11:33:30|460.49|458.29|460.31|458.11|460.49|458.29|460.31|458.11|0
1633347220000|2021-10-04 11:33:40|459.96|457.76|459.96|457.76|459.96|457.76|459.96|457.76|0
1633347230000|2021-10-04 11:33:50|460.04|457.84|460.14|457.94|460.14|457.94|460.04|457.84|0
1633347240000|2021-10-04 11:34:00|459.78|457.58|460.14|457.94|460.14|457.94|459.78|457.58|0
1633347250000|2021-10-04 11:34:10|459.96|457.76|460.13|457.93|460.31|458.11|459.96|457.76|0
1633347260000|2021-10-04 11:34:20|459.96|457.76|459.78|457.58|459.96|457.76|459.6|457.4|0
1633347270000|2021-10-04 11:34:30|459.96|457.76|460.13|457.93|460.13|457.93|459.96|457.76|0
1633347280000|2021-10-04 11:34:40|460.31|458.11|460.13|457.93|460.31|458.11|460.13|457.93|0
1633347290000|2021-10-04 11:34:50|460.31|458.11|459.96|457.76|460.31|458.11|459.96|457.76|0
1633347300000|2021-10-04 11:35:00|459.6|457.4|459.96|457.76|459.96|457.76|459.6|457.4|0
1633347310000|2021-10-04 11:35:10|460.13|457.93|460.13|457.93|460.13|457.93|460.13|457.93|0
1633347320000|2021-10-04 11:35:20|459.96|457.76|459.96|457.76|459.96|457.76|459.96|457.76|0
1633347330000|2021-10-04 11:35:30|460.31|458.11|460.49|458.29|460.49|458.29|460.31|458.11|0
1633347340000|2021-10-04 11:35:40|460.67|458.47|460.84|458.64|460.84|458.64|460.67|458.47|0
1633347350000|2021-10-04 11:35:50|460.67|458.47|460.49|458.29|460.84|458.64|460.49|458.29|0
1633347360000|2021-10-04 11:36:00|460.67|458.47|460.84|458.64|460.84|458.64|460.67|458.47|0
1633347370000|2021-10-04 11:36:10|460.67|458.47|460.75|458.55|460.75|458.55|460.67|458.47|0
1633347380000|2021-10-04 11:36:20|460.67|458.47|460.13|457.93|460.67|458.47|460.13|457.93|0
1633347390000|2021-10-04 11:36:30|459.96|457.76|460.13|457.93|460.13|457.93|459.96|457.76|0
1633347400000|2021-10-04 11:36:40|460.31|458.11|460.49|458.29|460.49|458.29|460.31|458.11|0
1633347410000|2021-10-04 11:36:50|460.31|458.11|460.67|458.47|460.67|458.47|460.31|458.11|0
1633347420000|2021-10-04 11:37:00|460.84|458.64|460.84|458.64|461.02|458.82|460.84|458.64|0
1633347430000|2021-10-04 11:37:10|460.67|458.47|460.67|458.47|460.67|458.47|460.67|458.47|0
1633347440000|2021-10-04 11:37:20|460.49|458.29|460.49|458.29|460.49|458.29|460.49|458.29|0
1633347450000|2021-10-04 11:37:30|460.4|458.2|460.31|458.11|460.4|458.2|460.13|457.93|0
1633347460000|2021-10-04 11:37:40|460.13|457.93|460.31|458.11|460.31|458.11|460.13|457.93|0
1633347470000|2021-10-04 11:37:50|460.4|458.2|460.67|458.47|460.67|458.47|460.4|458.2|0
1633347480000|2021-10-04 11:38:00|460.49|458.29|460.84|458.64|460.84|458.64|460.4|458.2|0
1633347490000|2021-10-04 11:38:10|461.02|458.82|461.02|458.82|461.02|458.82|461.02|458.82|0
1633347500000|2021-10-04 11:38:20|461.2|459|461.02|458.82|461.2|459|461.02|458.82|0
1633347510000|2021-10-04 11:38:30|460.84|458.64|461.2|459|461.38|459.18|460.84|458.64|0
1633347520000|2021-10-04 11:38:40|461.02|458.82|461.2|459|461.2|459|461.02|458.82|0
1633347530000|2021-10-04 11:38:50|461.38|459.18|461.2|459|461.38|459.18|461.2|459|0
1633347540000|2021-10-04 11:39:00|461.28|459.08|461.2|459|461.37|459.17|461.2|459|0
1633347560000|2021-10-04 11:39:20|461.55|459.35|461.37|459.17|461.55|459.35|461.37|459.17|0
1633347590000|2021-10-04 11:39:50|461.46|459.26|461.55|459.35|461.55|459.35|461.37|459.17|0
1633347600000|2021-10-04 11:40:00|461.37|459.17|461.37|459.17|461.37|459.17|461.2|459|0
1633347610000|2021-10-04 11:40:10|461.55|459.35|461.55|459.35|461.55|459.35|461.55|459.35|0
1633347620000|2021-10-04 11:40:20|461.73|459.53|461.73|459.53|461.73|459.53|461.55|459.35|0
1633347630000|2021-10-04 11:40:30|461.91|459.71|461.73|459.53|461.91|459.71|461.73|459.53|0
1633347640000|2021-10-04 11:40:40|461.55|459.35|461.55|459.35|461.73|459.53|461.55|459.35|0
1633347650000|2021-10-04 11:40:50|461.73|459.53|461.55|459.35|461.73|459.53|461.55|459.35|0
1633347670000|2021-10-04 11:41:10|461.73|459.53|461.73|459.53|461.91|459.71|461.73|459.53|0
1633347690000|2021-10-04 11:41:30|461.37|459.17|461.37|459.17|461.37|459.17|461.37|459.17|0
1633347700000|2021-10-04 11:41:40|461.2|459|461.2|459|461.2|459|461.2|459|0
1633347710000|2021-10-04 11:41:50|461.37|459.17|461.02|458.82|461.37|459.17|461.02|458.82|0
1633347720000|2021-10-04 11:42:00|460.84|458.64|460.84|458.64|460.84|458.64|460.84|458.64|0
1633347730000|2021-10-04 11:42:10|460.66|458.46|460.66|458.46|460.66|458.46|460.66|458.46|0
1633347760000|2021-10-04 11:42:40|460.49|458.29|460.49|458.29|460.49|458.29|460.31|458.11|0
1633347770000|2021-10-04 11:42:50|460.31|458.11|460.31|458.11|460.49|458.29|460.31|458.11|0
1633347780000|2021-10-04 11:43:00|460.49|458.29|460.49|458.29|460.66|458.46|460.49|458.29|0
1633347810000|2021-10-04 11:43:30|460.66|458.46|460.66|458.46|460.66|458.46|460.66|458.46|0
1633347820000|2021-10-04 11:43:40|460.31|458.11|460.13|457.93|460.31|458.11|460.13|457.93|0
1633347830000|2021-10-04 11:43:50|460.31|458.11|460.31|458.11|460.31|458.11|460.13|457.93|0
1633347850000|2021-10-04 11:44:10|460.48|458.28|460.13|457.93|460.48|458.28|460.13|457.93|0
1633347860000|2021-10-04 11:44:20|460.48|458.28|460.13|457.93|460.48|458.28|460.13|457.93|0
1633347870000|2021-10-04 11:44:30|460.31|458.11|460.48|458.28|460.66|458.46|460.31|458.11|0
1633347890000|2021-10-04 11:44:50|460.66|458.46|460.66|458.46|460.66|458.46|460.66|458.46|0
1633347900000|2021-10-04 11:45:00|460.48|458.28|460.66|458.46|460.66|458.46|460.31|458.11|0
1633347910000|2021-10-04 11:45:10|460.48|458.28|460.57|458.37|460.66|458.46|460.48|458.28|0
1633347920000|2021-10-04 11:45:20|460.66|458.46|460.48|458.28|460.66|458.46|460.48|458.28|0
1633347930000|2021-10-04 11:45:30|460.31|458.11|460.13|457.93|460.31|458.11|460.13|457.93|0
1633347940000|2021-10-04 11:45:40|459.95|457.75|460.13|457.93|460.13|457.93|459.95|457.75|0
1633347950000|2021-10-04 11:45:50|460.31|458.11|460.13|457.93|460.31|458.11|460.13|457.93|0
1633347960000|2021-10-04 11:46:00|460.21|458.01|460.48|458.28|460.48|458.28|460.21|458.01|0
1633347970000|2021-10-04 11:46:10|460.31|458.11|460.31|458.11|460.48|458.28|460.31|458.11|0
1633347980000|2021-10-04 11:46:20|460.48|458.28|460.48|458.28|460.48|458.28|460.31|458.11|0
1633347990000|2021-10-04 11:46:30|460.31|458.11|460.48|458.28|460.48|458.28|460.31|458.11|0
1633348000000|2021-10-04 11:46:40|460.31|458.11|460.48|458.28|460.48|458.28|460.31|458.11|0
1633348010000|2021-10-04 11:46:50|460.31|458.11|460.48|458.28|460.48|458.28|460.31|458.11|0
1633348030000|2021-10-04 11:47:10|460.31|458.11|460.31|458.11|460.31|458.11|460.13|457.93|0
1633348040000|2021-10-04 11:47:20|460.13|457.93|459.77|457.57|460.13|457.93|459.77|457.57|0
1633348050000|2021-10-04 11:47:30|459.6|457.4|459.6|457.4|459.6|457.4|459.42|457.22|0
1633348060000|2021-10-04 11:47:40|459.77|457.57|459.6|457.4|459.77|457.57|459.6|457.4|0
1633348070000|2021-10-04 11:47:50|459.5|457.3|459.6|457.4|459.6|457.4|459.5|457.3|0
1633348080000|2021-10-04 11:48:00|459.42|457.22|459.42|457.22|459.42|457.22|459.42|457.22|0
1633348090000|2021-10-04 11:48:10|459.6|457.4|459.6|457.4|459.6|457.4|459.6|457.4|0
1633348100000|2021-10-04 11:48:20|459.42|457.22|459.42|457.22|459.42|457.22|459.42|457.22|0
1633348110000|2021-10-04 11:48:30|459.6|457.4|459.77|457.57|459.77|457.57|459.6|457.4|0
1633348120000|2021-10-04 11:48:40|459.95|457.75|459.95|457.75|459.95|457.75|459.95|457.75|0
1633348130000|2021-10-04 11:48:50|460.13|457.93|460.13|457.93|460.13|457.93|460.13|457.93|0
1633348140000|2021-10-04 11:49:00|460.3|458.1|460.48|458.28|460.48|458.28|460.3|458.1|0
1633348150000|2021-10-04 11:49:10|460.57|458.37|460.48|458.28|460.57|458.37|460.48|458.28|0
1633348160000|2021-10-04 11:49:20|460.39|458.19|460.48|458.28|460.48|458.28|460.39|458.19|0
1633348180000|2021-10-04 11:49:40|460.3|458.1|460.3|458.1|460.3|458.1|460.3|458.1|0
1633348190000|2021-10-04 11:49:50|459.77|457.57|459.24|457.04|459.77|457.57|459.24|457.04|0
1633348200000|2021-10-04 11:50:00|458.89|456.69|458.53|456.33|458.89|456.69|458.35|456.15|0
1633348210000|2021-10-04 11:50:10|458.35|456.15|458.18|455.98|458.35|456.15|458.18|455.98|0
1633348220000|2021-10-04 11:50:20|458.71|456.51|458.53|456.33|458.71|456.51|458.35|456.15|0
1633348230000|2021-10-04 11:50:30|458.18|455.98|458.26|456.06|458.35|456.15|458.18|455.98|0
1633348240000|2021-10-04 11:50:40|458.35|456.15|458.18|455.98|458.35|456.15|458.18|455.98|0
1633348250000|2021-10-04 11:50:50|458.35|456.15|458.89|456.69|458.89|456.69|458.35|456.15|0
1633348260000|2021-10-04 11:51:00|459.24|457.04|459.24|457.04|459.24|457.04|459.24|457.04|0
1633348270000|2021-10-04 11:51:10|459.42|457.22|459.42|457.22|459.42|457.22|459.42|457.22|0
1633348280000|2021-10-04 11:51:20|459.32|457.12|459.42|457.22|459.42|457.22|459.24|457.04|0
1633348290000|2021-10-04 11:51:30|458.71|456.51|458.71|456.51|458.71|456.51|458.71|456.51|0
1633348300000|2021-10-04 11:51:40|458.53|456.33|458.71|456.51|458.71|456.51|458.53|456.33|0
1633348310000|2021-10-04 11:51:50|458.18|455.98|458|455.8|458.18|455.98|458|455.8|0
1633348320000|2021-10-04 11:52:00|458.35|456.15|458.71|456.51|458.71|456.51|458.35|456.15|0
1633348330000|2021-10-04 11:52:10|458.89|456.69|459.06|456.86|459.06|456.86|458.89|456.69|0
1633348340000|2021-10-04 11:52:20|458.88|456.68|458.71|456.51|459.06|456.86|458.71|456.51|0
1633348350000|2021-10-04 11:52:30|458.53|456.33|458.71|456.51|458.71|456.51|458.53|456.33|0
1633348360000|2021-10-04 11:52:40|458.53|456.33|458.71|456.51|458.71|456.51|458.53|456.33|0
1633348370000|2021-10-04 11:52:50|459.06|456.86|459.06|456.86|459.06|456.86|459.06|456.86|0
1633348380000|2021-10-04 11:53:00|458.88|456.68|459.06|456.86|459.06|456.86|458.88|456.68|0
1633348390000|2021-10-04 11:53:10|458.88|456.68|458.88|456.68|459.06|456.86|458.88|456.68|0
1633348400000|2021-10-04 11:53:20|458.71|456.51|458.35|456.15|458.71|456.51|458.35|456.15|0
1633348410000|2021-10-04 11:53:30|458.18|455.98|458.35|456.15|458.35|456.15|458.18|455.98|0
1633348420000|2021-10-04 11:53:40|458.53|456.33|458.35|456.15|458.53|456.33|458.35|456.15|0
1633348430000|2021-10-04 11:53:50|458.53|456.33|458.53|456.33|458.53|456.33|458.53|456.33|0
1633348440000|2021-10-04 11:54:00|458.35|456.15|458.35|456.15|458.35|456.15|458.35|456.15|0
1633348450000|2021-10-04 11:54:10|458.53|456.33|459.06|456.86|459.06|456.86|458.53|456.33|0
1633348460000|2021-10-04 11:54:20|458.88|456.68|458.35|456.15|459.06|456.86|458.35|456.15|0
1633348470000|2021-10-04 11:54:30|458.71|456.51|458.88|456.68|458.88|456.68|458.71|456.51|0
1633348480000|2021-10-04 11:54:40|458.71|456.51|458.71|456.51|458.88|456.68|458.71|456.51|0
1633348490000|2021-10-04 11:54:50|458.88|456.68|458.88|456.68|458.88|456.68|458.53|456.33|0
1633348500000|2021-10-04 11:55:00|458.71|456.51|458.71|456.51|458.71|456.51|458.71|456.51|0
1633348510000|2021-10-04 11:55:10|458.53|456.33|458.71|456.51|458.71|456.51|458.53|456.33|0
1633348520000|2021-10-04 11:55:20|459.06|456.86|459.06|456.86|459.06|456.86|458.88|456.68|0
1633348540000|2021-10-04 11:55:40|459.24|457.04|459.24|457.04|459.41|457.21|459.24|457.04|0
1633348550000|2021-10-04 11:55:50|459.41|457.21|459.95|457.75|459.95|457.75|459.41|457.21|0
1633348560000|2021-10-04 11:56:00|459.77|457.57|459.41|457.21|459.77|457.57|459.41|457.21|0
1633348570000|2021-10-04 11:56:10|459.5|457.3|459.59|457.39|459.59|457.39|459.41|457.21|0
1633348580000|2021-10-04 11:56:20|459.95|457.75|459.95|457.75|459.95|457.75|459.77|457.57|0
1633348590000|2021-10-04 11:56:30|459.77|457.57|460.12|457.92|460.12|457.92|459.77|457.57|0
1633348600000|2021-10-04 11:56:40|459.95|457.75|460.12|457.92|460.12|457.92|459.95|457.75|0
1633348610000|2021-10-04 11:56:50|460.3|458.1|460.12|457.92|460.3|458.1|460.12|457.92|0
1633348620000|2021-10-04 11:57:00|459.95|457.75|460.48|458.28|460.48|458.28|459.95|457.75|0
1633348630000|2021-10-04 11:57:10|460.66|458.46|460.66|458.46|460.66|458.46|460.66|458.46|0
1633348640000|2021-10-04 11:57:20|460.48|458.28|460.48|458.28|460.48|458.28|460.48|458.28|0
1633348660000|2021-10-04 11:57:40|460.66|458.46|460.66|458.46|460.66|458.46|460.66|458.46|0
1633348680000|2021-10-04 11:58:00|460.83|458.63|460.66|458.46|460.83|458.63|460.66|458.46|0
1633348690000|2021-10-04 11:58:10|461.19|458.99|461.19|458.99|461.37|459.17|461.19|458.99|0
1633348700000|2021-10-04 11:58:20|461.37|459.17|461.37|459.17|461.54|459.34|461.37|459.17|0
1633348710000|2021-10-04 11:58:30|461.54|459.34|460.65|458.45|461.54|459.34|460.65|458.45|0
1633348720000|2021-10-04 11:58:40|460.3|458.1|460.65|458.45|460.65|458.45|460.3|458.1|0
1633348740000|2021-10-04 11:59:00|460.74|458.54|460.65|458.45|460.83|458.63|460.65|458.45|0
1633348750000|2021-10-04 11:59:10|461.19|458.99|461.19|458.99|461.19|458.99|461.19|458.99|0
1633348760000|2021-10-04 11:59:20|461.09|458.89|461.01|458.81|461.09|458.89|461.01|458.81|0
1633348770000|2021-10-04 11:59:30|461.19|458.99|461.19|458.99|461.19|458.99|461.19|458.99|0
1633348780000|2021-10-04 11:59:40|461.01|458.81|461.01|458.81|461.01|458.81|461.01|458.81|0
1633348790000|2021-10-04 11:59:50|460.83|458.63|461.01|458.81|461.01|458.81|460.83|458.63|0
1633348800000|2021-10-04 12:00:00|460.83|458.63|461.19|458.99|461.19|458.99|460.83|458.63|0
1633348810000|2021-10-04 12:00:10|461.36|459.16|461.19|458.99|461.36|459.16|461.19|458.99|0
1633348820000|2021-10-04 12:00:20|461.01|458.81|461.19|458.99|461.19|458.99|461.01|458.81|0
1633348830000|2021-10-04 12:00:30|461.36|459.16|461.54|459.34|461.54|459.34|461.19|458.99|0
1633348840000|2021-10-04 12:00:40|461.36|459.16|461.72|459.52|461.9|459.7|461.36|459.16|0
1633348860000|2021-10-04 12:01:00|461.36|459.16|461.01|458.81|461.36|459.16|461.01|458.81|0
1633348870000|2021-10-04 12:01:10|460.83|458.63|461.19|458.99|461.19|458.99|460.83|458.63|0
1633348880000|2021-10-04 12:01:20|461.01|458.81|461.19|458.99|461.36|459.16|461.01|458.81|0
1633348890000|2021-10-04 12:01:30|461.36|459.16|461.01|458.81|461.36|459.16|461.01|458.81|0
1633348900000|2021-10-04 12:01:40|461.19|458.99|461.01|458.81|461.19|458.99|461.01|458.81|0
1633348910000|2021-10-04 12:01:50|461.19|458.99|461.19|458.99|461.19|458.99|461.19|458.99|0
1633348920000|2021-10-04 12:02:00|461.01|458.81|460.83|458.63|461.01|458.81|460.83|458.63|0
1633348930000|2021-10-04 12:02:10|461.01|458.81|461.01|458.81|461.01|458.81|461.01|458.81|0
1633348950000|2021-10-04 12:02:30|461.36|459.16|461.36|459.16|461.36|459.16|461.36|459.16|0
1633348960000|2021-10-04 12:02:40|461.54|459.34|461.36|459.16|461.54|459.34|461.36|459.16|0
1633348970000|2021-10-04 12:02:50|461.19|458.99|461.01|458.81|461.19|458.99|461.01|458.81|0
1633348980000|2021-10-04 12:03:00|461.36|459.16|460.83|458.63|461.36|459.16|460.83|458.63|0
1633348990000|2021-10-04 12:03:10|461.01|458.81|461.01|458.81|461.01|458.81|460.83|458.63|0
1633349000000|2021-10-04 12:03:20|460.83|458.63|460.83|458.63|460.83|458.63|460.83|458.63|0
1633349020000|2021-10-04 12:03:40|461.01|458.81|461.01|458.81|461.01|458.81|460.83|458.63|0
1633349030000|2021-10-04 12:03:50|461.18|458.98|460.83|458.63|461.18|458.98|460.83|458.63|0
1633349040000|2021-10-04 12:04:00|461.01|458.81|461.01|458.81|461.01|458.81|461.01|458.81|0
1633349060000|2021-10-04 12:04:20|461.09|458.89|461.18|458.98|461.18|458.98|461.09|458.89|0
1633349070000|2021-10-04 12:04:30|461.01|458.81|460.83|458.63|461.01|458.81|460.83|458.63|0
1633349080000|2021-10-04 12:04:40|460.65|458.45|460.65|458.45|460.83|458.63|460.65|458.45|0
1633349090000|2021-10-04 12:04:50|460.74|458.54|460.83|458.63|460.91|458.71|460.74|458.54|0
1633349100000|2021-10-04 12:05:00|461.54|459.34|461.72|459.52|461.72|459.52|461.54|459.34|0
1633349110000|2021-10-04 12:05:10|461.89|459.69|462.07|459.87|462.07|459.87|461.89|459.69|0
1633349120000|2021-10-04 12:05:20|461.98|459.78|462.07|459.87|462.07|459.87|461.98|459.78|0
1633349130000|2021-10-04 12:05:30|462.43|460.23|462.43|460.23|462.43|460.23|462.25|460.05|0
1633349140000|2021-10-04 12:05:40|462.78|460.58|462.61|460.41|462.78|460.58|462.43|460.23|0
1633349150000|2021-10-04 12:05:50|462.43|460.23|462.43|460.23|462.61|460.41|462.43|460.23|0
1633349170000|2021-10-04 12:06:10|462.6|460.4|462.6|460.4|462.6|460.4|462.43|460.23|0
1633349180000|2021-10-04 12:06:20|462.43|460.23|462.6|460.4|462.6|460.4|462.25|460.05|0
1633349190000|2021-10-04 12:06:30|462.43|460.23|462.6|460.4|462.6|460.4|462.43|460.23|0
1633349200000|2021-10-04 12:06:40|462.78|460.58|462.96|460.76|462.96|460.76|462.6|460.4|0
1633349210000|2021-10-04 12:06:50|463.14|460.94|462.96|460.76|463.14|460.94|462.96|460.76|0
1633349220000|2021-10-04 12:07:00|463.14|460.94|462.96|460.76|463.14|460.94|462.96|460.76|0
1633349230000|2021-10-04 12:07:10|463.14|460.94|463.32|461.12|463.32|461.12|463.14|460.94|0
1633349240000|2021-10-04 12:07:20|463.14|460.94|463.32|461.12|463.32|461.12|463.14|460.94|0
1633349250000|2021-10-04 12:07:30|463.49|461.29|463.32|461.12|463.49|461.29|463.32|461.12|0
1633349260000|2021-10-04 12:07:40|463.49|461.29|463.32|461.12|463.49|461.29|463.32|461.12|0
1633349270000|2021-10-04 12:07:50|463.49|461.29|463.32|461.12|463.49|461.29|463.32|461.12|0
1633349280000|2021-10-04 12:08:00|463.49|461.29|463.49|461.29|463.49|461.29|463.49|461.29|0
1633349290000|2021-10-04 12:08:10|463.67|461.47|463.32|461.12|463.67|461.47|463.32|461.12|0
1633349300000|2021-10-04 12:08:20|463.49|461.29|463.49|461.29|463.49|461.29|463.32|461.12|0
1633349310000|2021-10-04 12:08:30|463.32|461.12|463.32|461.12|463.32|461.12|463.14|460.94|0
1633349320000|2021-10-04 12:08:40|463.49|461.29|463.14|460.94|463.49|461.29|463.14|460.94|0
1633349340000|2021-10-04 12:09:00|463.31|461.11|463.14|460.94|463.31|461.11|463.14|460.94|0
1633349350000|2021-10-04 12:09:10|463.31|461.11|463.14|460.94|463.31|461.11|463.14|460.94|0
1633349360000|2021-10-04 12:09:20|462.96|460.76|463.31|461.11|463.31|461.11|462.96|460.76|0
1633349380000|2021-10-04 12:09:40|463.49|461.29|463.67|461.47|463.67|461.47|463.49|461.29|0
1633349390000|2021-10-04 12:09:50|463.49|461.29|463.14|460.94|463.49|461.29|463.14|460.94|0
1633349400000|2021-10-04 12:10:00|463.31|461.11|463.14|460.94|463.31|461.11|463.14|460.94|0
1633349430000|2021-10-04 12:10:30|463.31|461.11|463.31|461.11|463.49|461.29|463.31|461.11|0
1633349440000|2021-10-04 12:10:40|463.49|461.29|463.49|461.29|463.49|461.29|463.31|461.11|0
1633349450000|2021-10-04 12:10:50|463.31|461.11|463.49|461.29|463.49|461.29|463.31|461.11|0
1633349460000|2021-10-04 12:11:00|463.31|461.11|463.31|461.11|463.31|461.11|463.14|460.94|0
1633349480000|2021-10-04 12:11:20|462.96|460.76|463.14|460.94|463.14|460.94|462.96|460.76|0
1633349490000|2021-10-04 12:11:30|462.96|460.76|462.96|460.76|462.96|460.76|462.96|460.76|0
1633349500000|2021-10-04 12:11:40|463.31|461.11|463.49|461.29|463.49|461.29|463.31|461.11|0
1633349510000|2021-10-04 12:11:50|463.67|461.47|463.85|461.65|463.85|461.65|463.67|461.47|0
1633349520000|2021-10-04 12:12:00|463.67|461.47|464.03|461.83|464.03|461.83|463.67|461.47|0
1633349530000|2021-10-04 12:12:10|463.85|461.65|464.03|461.83|464.03|461.83|463.85|461.65|0
1633349540000|2021-10-04 12:12:20|463.85|461.65|463.85|461.65|463.85|461.65|463.85|461.65|0
1633349550000|2021-10-04 12:12:30|463.67|461.47|463.93|461.73|463.93|461.73|463.67|461.47|0
1633349560000|2021-10-04 12:12:40|463.85|461.65|464.02|461.82|464.03|461.83|463.85|461.65|0
1633349570000|2021-10-04 12:12:50|464.2|462|464.2|462|464.2|462|464.2|462|0
1633349580000|2021-10-04 12:13:00|464.02|461.82|464.02|461.82|464.02|461.82|464.02|461.82|0
1633349590000|2021-10-04 12:13:10|464.2|462|464.02|461.82|464.2|462|464.02|461.82|0
1633349600000|2021-10-04 12:13:20|463.85|461.65|464.2|462|464.2|462|463.85|461.65|0
1633349610000|2021-10-04 12:13:30|464.38|462.18|464.2|462|464.38|462.18|464.2|462|0
1633349640000|2021-10-04 12:14:00|464.38|462.18|464.02|461.82|464.38|462.18|464.02|461.82|0
1633349650000|2021-10-04 12:14:10|464.2|462|464.2|462|464.2|462|464.2|462|0
1633349660000|2021-10-04 12:14:20|464.38|462.18|464.2|462|464.38|462.18|464.2|462|0
1633349670000|2021-10-04 12:14:30|463.85|461.65|464.02|461.82|464.02|461.82|463.85|461.65|0
1633349680000|2021-10-04 12:14:40|464.2|462|464.2|462|464.2|462|464.2|462|0
1633349690000|2021-10-04 12:14:50|464.02|461.82|464.2|462|464.2|462|464.02|461.82|0
1633349710000|2021-10-04 12:15:10|464.74|462.54|464.56|462.36|464.74|462.54|464.56|462.36|0
1633349720000|2021-10-04 12:15:20|464.38|462.18|464.74|462.54|464.74|462.54|464.38|462.18|0
1633349740000|2021-10-04 12:15:40|464.91|462.71|464.56|462.36|464.91|462.71|464.56|462.36|0
1633349750000|2021-10-04 12:15:50|464.38|462.18|464.2|462|464.38|462.18|464.2|462|0
1633349760000|2021-10-04 12:16:00|464.02|461.82|463.67|461.47|464.02|461.82|463.67|461.47|0
1633349770000|2021-10-04 12:16:10|463.85|461.65|463.85|461.65|463.85|461.65|463.67|461.47|0
1633349780000|2021-10-04 12:16:20|464.02|461.82|464.02|461.82|464.02|461.82|464.02|461.82|0
1633349800000|2021-10-04 12:16:40|464.2|462|464.02|461.82|464.2|462|464.02|461.82|0
1633349810000|2021-10-04 12:16:50|463.84|461.64|463.84|461.64|463.84|461.64|463.84|461.64|0
1633349820000|2021-10-04 12:17:00|464.02|461.82|463.84|461.64|464.02|461.82|463.84|461.64|0
1633349830000|2021-10-04 12:17:10|463.67|461.47|463.67|461.47|463.67|461.47|463.67|461.47|0
1633349840000|2021-10-04 12:17:20|463.49|461.29|463.49|461.29|463.49|461.29|463.49|461.29|0
1633349870000|2021-10-04 12:17:50|463.31|461.11|463.31|461.11|463.31|461.11|463.31|461.11|0
1633349900000|2021-10-04 12:18:20|463.49|461.29|463.67|461.47|463.67|461.47|463.49|461.29|0
1633349920000|2021-10-04 12:18:40|463.84|461.64|463.67|461.47|463.84|461.64|463.49|461.29|0
1633349930000|2021-10-04 12:18:50|463.57|461.37|463.49|461.29|463.57|461.37|463.49|461.29|0
1633349940000|2021-10-04 12:19:00|463.31|461.11|463.13|460.93|463.31|461.11|463.13|460.93|0
1633349970000|2021-10-04 12:19:30|463.31|461.11|463.49|461.29|463.49|461.29|463.31|461.11|0
1633349980000|2021-10-04 12:19:40|463.57|461.37|463.57|461.37|463.57|461.37|463.57|461.37|0
1633349990000|2021-10-04 12:19:50|463.49|461.29|463.49|461.29|463.49|461.29|463.49|461.29|0
1633350000000|2021-10-04 12:20:00|463.13|460.93|463.31|461.11|463.31|461.11|463.13|460.93|0
1633350010000|2021-10-04 12:20:10|463.49|461.29|463.49|461.29|463.49|461.29|463.49|461.29|0
1633350020000|2021-10-04 12:20:20|463.67|461.47|463.67|461.47|463.67|461.47|463.67|461.47|0
1633350030000|2021-10-04 12:20:30|463.84|461.64|463.84|461.64|463.84|461.64|463.84|461.64|0
1633350040000|2021-10-04 12:20:40|464.02|461.82|464.02|461.82|464.02|461.82|463.84|461.64|0
1633350060000|2021-10-04 12:21:00|464.11|461.91|464.2|462|464.2|462|464.11|461.91|0
1633350070000|2021-10-04 12:21:10|463.84|461.64|463.66|461.46|463.84|461.64|463.66|461.46|0
1633350080000|2021-10-04 12:21:20|463.49|461.29|463.57|461.37|463.57|461.37|463.49|461.29|0
1633350090000|2021-10-04 12:21:30|463.49|461.29|463.66|461.46|463.84|461.64|463.49|461.29|0
1633350110000|2021-10-04 12:21:50|463.49|461.29|463.13|460.93|463.49|461.29|463.13|460.93|0
1633350120000|2021-10-04 12:22:00|463.31|461.11|463.49|461.29|463.49|461.29|463.31|461.11|0
1633350130000|2021-10-04 12:22:10|463.31|461.11|463.31|461.11|463.31|461.11|463.31|461.11|0
1633350150000|2021-10-04 12:22:30|462.95|460.75|463.13|460.93|463.13|460.93|462.95|460.75|0
1633350170000|2021-10-04 12:22:50|463.31|461.11|463.31|461.11|463.31|461.11|463.31|461.11|0
1633350180000|2021-10-04 12:23:00|463.13|460.93|463.13|460.93|463.31|461.11|463.13|460.93|0
1633350190000|2021-10-04 12:23:10|462.95|460.75|463.31|461.11|463.31|461.11|462.95|460.75|0
1633350200000|2021-10-04 12:23:20|463.13|460.93|463.13|460.93|463.13|460.93|463.13|460.93|0
1633350210000|2021-10-04 12:23:30|462.95|460.75|463.31|461.11|463.31|461.11|462.95|460.75|0
1633350220000|2021-10-04 12:23:40|463.13|460.93|463.13|460.93|463.13|460.93|463.13|460.93|0
1633350230000|2021-10-04 12:23:50|462.95|460.75|462.95|460.75|463.13|460.93|462.95|460.75|0
1633350240000|2021-10-04 12:24:00|463.13|460.93|463.13|460.93|463.13|460.93|463.13|460.93|0
1633350250000|2021-10-04 12:24:10|462.95|460.75|462.95|460.75|462.95|460.75|462.95|460.75|0
1633350260000|2021-10-04 12:24:20|463.13|460.93|463.13|460.93|463.13|460.93|463.13|460.93|0
1633350280000|2021-10-04 12:24:40|463.31|461.11|463.31|461.11|463.31|461.11|463.31|461.11|0
1633350290000|2021-10-04 12:24:50|463.13|460.93|463.13|460.93|463.13|460.93|463.13|460.93|0
1633350300000|2021-10-04 12:25:00|463.31|461.11|463.84|461.64|463.84|461.64|463.31|461.11|0
1633350310000|2021-10-04 12:25:10|463.66|461.46|463.66|461.46|463.66|461.46|463.66|461.46|0
1633350320000|2021-10-04 12:25:20|463.48|461.28|463.48|461.28|463.48|461.28|463.48|461.28|0
1633350330000|2021-10-04 12:25:30|463.66|461.46|463.66|461.46|463.66|461.46|463.66|461.46|0
1633350340000|2021-10-04 12:25:40|463.48|461.28|463.31|461.11|463.48|461.28|463.31|461.11|0
1633350350000|2021-10-04 12:25:50|463.13|460.93|463.31|461.11|463.31|461.11|463.13|460.93|0
1633350370000|2021-10-04 12:26:10|463.48|461.28|463.31|461.11|463.48|461.28|463.31|461.11|0
1633350380000|2021-10-04 12:26:20|463.48|461.28|463.48|461.28|463.48|461.28|463.48|461.28|0
1633350390000|2021-10-04 12:26:30|463.31|461.11|463.31|461.11|463.39|461.19|463.31|461.11|0
1633350410000|2021-10-04 12:26:50|462.95|460.75|462.95|460.75|462.95|460.75|462.95|460.75|0
1633350420000|2021-10-04 12:27:00|463.13|460.93|462.95|460.75|463.13|460.93|462.95|460.75|0
1633350430000|2021-10-04 12:27:10|462.77|460.57|462.77|460.57|462.77|460.57|462.77|460.57|0
1633350440000|2021-10-04 12:27:20|462.95|460.75|462.95|460.75|462.95|460.75|462.77|460.57|0
1633350450000|2021-10-04 12:27:30|462.77|460.57|463.84|461.64|463.84|461.64|462.77|460.57|0
1633350460000|2021-10-04 12:27:40|463.66|461.46|463.66|461.46|463.66|461.46|463.66|461.46|0
1633350470000|2021-10-04 12:27:50|463.48|461.28|463.48|461.28|463.48|461.28|463.48|461.28|0
1633350480000|2021-10-04 12:28:00|463.31|461.11|463.48|461.28|463.66|461.46|463.31|461.11|0
1633350500000|2021-10-04 12:28:20|463.66|461.46|463.66|461.46|463.66|461.46|463.66|461.46|0
1633350510000|2021-10-04 12:28:30|463.84|461.64|463.66|461.46|463.84|461.64|463.66|461.46|0
1633350520000|2021-10-04 12:28:40|463.84|461.64|463.84|461.64|463.84|461.64|463.84|461.64|0
1633350530000|2021-10-04 12:28:50|463.66|461.46|463.48|461.28|463.66|461.46|463.48|461.28|0
1633350540000|2021-10-04 12:29:00|463.3|461.1|463.48|461.28|463.48|461.28|463.3|461.1|0
1633350550000|2021-10-04 12:29:10|463.3|461.1|463.3|461.1|463.3|461.1|463.3|461.1|0
1633350560000|2021-10-04 12:29:20|463.48|461.28|463.66|461.46|463.66|461.46|463.48|461.28|0
1633350580000|2021-10-04 12:29:40|463.84|461.64|464.02|461.82|464.02|461.82|463.84|461.64|0
1633350590000|2021-10-04 12:29:50|464.19|461.99|464.02|461.82|464.19|461.99|464.02|461.82|0
1633350600000|2021-10-04 12:30:00|464.19|461.99|463.84|461.64|464.19|461.99|463.84|461.64|0
1633350610000|2021-10-04 12:30:10|463.66|461.46|463.84|461.64|463.84|461.64|463.66|461.46|0
1633350620000|2021-10-04 12:30:20|464.02|461.82|464.19|461.99|464.19|461.99|464.02|461.82|0
1633350640000|2021-10-04 12:30:40|464.02|461.82|464.02|461.82|464.02|461.82|464.02|461.82|0
1633350660000|2021-10-04 12:31:00|463.84|461.64|463.84|461.64|463.84|461.64|463.84|461.64|0
1633350670000|2021-10-04 12:31:10|464.02|461.82|464.19|461.99|464.19|461.99|464.02|461.82|0
1633350680000|2021-10-04 12:31:20|464.02|461.82|464.19|461.99|464.19|461.99|464.02|461.82|0
1633350700000|2021-10-04 12:31:40|464.02|461.82|463.84|461.64|464.02|461.82|463.84|461.64|0
1633350710000|2021-10-04 12:31:50|463.66|461.46|463.48|461.28|463.66|461.46|463.48|461.28|0
1633350720000|2021-10-04 12:32:00|463.3|461.1|463.48|461.28|463.48|461.28|463.3|461.1|0
1633350730000|2021-10-04 12:32:10|463.3|461.1|463.48|461.28|463.48|461.28|463.3|461.1|0
1633350740000|2021-10-04 12:32:20|463.13|460.93|463.48|461.28|463.48|461.28|463.13|460.93|0
1633350750000|2021-10-04 12:32:30|463.3|461.1|463.3|461.1|463.3|461.1|463.3|461.1|0
1633350760000|2021-10-04 12:32:40|463.13|460.93|463.13|460.93|463.13|460.93|463.13|460.93|0
1633350770000|2021-10-04 12:32:50|463.3|461.1|463.12|460.92|463.3|461.1|463.12|460.92|0
1633350780000|2021-10-04 12:33:00|462.95|460.75|462.24|460.04|462.95|460.75|462.24|460.04|0
1633350790000|2021-10-04 12:33:10|462.59|460.39|462.41|460.21|462.59|460.39|462.41|460.21|0
1633350800000|2021-10-04 12:33:20|461.88|459.68|462.24|460.04|462.24|460.04|461.88|459.68|0
1633350810000|2021-10-04 12:33:30|462.41|460.21|462.06|459.86|462.41|460.21|462.06|459.86|0
1633350820000|2021-10-04 12:33:40|462.24|460.04|462.41|460.21|462.41|460.21|462.24|460.04|0
1633350830000|2021-10-04 12:33:50|462.59|460.39|462.59|460.39|462.59|460.39|462.41|460.21|0
1633350840000|2021-10-04 12:34:00|462.77|460.57|462.24|460.04|462.77|460.57|462.24|460.04|0
1633350850000|2021-10-04 12:34:10|462.06|459.86|462.24|460.04|462.41|460.21|462.06|459.86|0
1633350860000|2021-10-04 12:34:20|462.41|460.21|462.24|460.04|462.41|460.21|462.24|460.04|0
1633350870000|2021-10-04 12:34:30|462.06|459.86|462.06|459.86|462.06|459.86|462.06|459.86|0
1633350880000|2021-10-04 12:34:40|462.23|460.03|462.23|460.03|462.23|460.03|462.23|460.03|0
1633350890000|2021-10-04 12:34:50|462.06|459.86|462.06|459.86|462.06|459.86|462.06|459.86|0
1633350900000|2021-10-04 12:35:00|461.88|459.68|462.23|460.03|462.23|460.03|461.88|459.68|0
1633350910000|2021-10-04 12:35:10|462.06|459.86|462.41|460.21|462.41|460.21|462.06|459.86|0
1633350920000|2021-10-04 12:35:20|462.77|460.57|462.59|460.39|462.77|460.57|462.59|460.39|0
1633350940000|2021-10-04 12:35:40|462.77|460.57|462.59|460.39|462.77|460.57|462.59|460.39|0
1633350950000|2021-10-04 12:35:50|462.77|460.57|462.95|460.75|462.95|460.75|462.77|460.57|0
1633350960000|2021-10-04 12:36:00|463.3|461.1|463.3|461.1|463.48|461.28|463.3|461.1|0
1633350970000|2021-10-04 12:36:10|463.48|461.28|463.3|461.1|463.48|461.28|463.3|461.1|0
1633350980000|2021-10-04 12:36:20|463.48|461.28|463.12|460.92|463.48|461.28|463.12|460.92|0
1633350990000|2021-10-04 12:36:30|463.3|461.1|463.3|461.1|463.3|461.1|463.12|460.92|0
1633351000000|2021-10-04 12:36:40|463.12|460.92|463.3|461.1|463.3|461.1|463.12|460.92|0
1633351010000|2021-10-04 12:36:50|463.39|461.19|463.3|461.1|463.39|461.19|463.3|461.1|0
1633351020000|2021-10-04 12:37:00|463.66|461.46|463.66|461.46|463.66|461.46|463.66|461.46|0
1633351030000|2021-10-04 12:37:10|463.48|461.28|463.48|461.28|463.48|461.28|463.48|461.28|0
1633351040000|2021-10-04 12:37:20|463.66|461.46|463.83|461.63|463.83|461.63|463.66|461.46|0
1633351050000|2021-10-04 12:37:30|463.74|461.54|464.37|462.17|464.37|462.17|463.74|461.54|0
1633351060000|2021-10-04 12:37:40|464.19|461.99|464.55|462.35|464.55|462.35|464.19|461.99|0
1633351070000|2021-10-04 12:37:50|464.37|462.17|464.37|462.17|464.37|462.17|464.37|462.17|0
1633351080000|2021-10-04 12:38:00|464.19|461.99|464.01|461.81|464.19|461.99|464.01|461.81|0
1633351090000|2021-10-04 12:38:10|463.83|461.63|463.83|461.63|463.83|461.63|463.83|461.63|0
1633351100000|2021-10-04 12:38:20|463.66|461.46|463.83|461.63|463.83|461.63|463.66|461.46|0
1633351110000|2021-10-04 12:38:30|463.92|461.72|464.01|461.81|464.01|461.81|463.92|461.72|0
1633351120000|2021-10-04 12:38:40|464.19|461.99|464.37|462.17|464.37|462.17|464.19|461.99|0
1633351140000|2021-10-04 12:39:00|464.55|462.35|464.37|462.17|464.55|462.35|464.37|462.17|0
1633351160000|2021-10-04 12:39:20|464.19|461.99|464.37|462.17|464.37|462.17|464.19|461.99|0
1633351170000|2021-10-04 12:39:30|464.19|461.99|464.37|462.17|464.37|462.17|464.19|461.99|0
1633351180000|2021-10-04 12:39:40|464.19|461.99|464.55|462.35|464.55|462.35|464.19|461.99|0
1633351190000|2021-10-04 12:39:50|464.37|462.17|464.55|462.35|464.55|462.35|464.37|462.17|0
1633351200000|2021-10-04 12:40:00|464.72|462.52|465.26|463.06|465.26|463.06|464.72|462.52|0
1633351210000|2021-10-04 12:40:10|465.44|463.24|465.61|463.41|465.61|463.41|465.26|463.06|0
1633351230000|2021-10-04 12:40:30|465.79|463.59|465.61|463.41|465.79|463.59|465.61|463.41|0
1633351240000|2021-10-04 12:40:40|465.79|463.59|465.79|463.59|465.79|463.59|465.79|463.59|0
1633351250000|2021-10-04 12:40:50|465.61|463.41|465.79|463.59|465.79|463.59|465.61|463.41|0
1633351260000|2021-10-04 12:41:00|465.97|463.77|466.15|463.95|466.15|463.95|465.97|463.77|0
1633351270000|2021-10-04 12:41:10|465.97|463.77|465.97|463.77|465.97|463.77|465.97|463.77|0
1633351280000|2021-10-04 12:41:20|465.79|463.59|465.79|463.59|465.79|463.59|465.79|463.59|0
1633351290000|2021-10-04 12:41:30|465.97|463.77|465.61|463.41|465.97|463.77|465.61|463.41|0
1633351300000|2021-10-04 12:41:40|465.26|463.06|465.26|463.06|465.44|463.24|465.26|463.06|0
1633351310000|2021-10-04 12:41:50|465.44|463.24|465.44|463.24|465.44|463.24|465.26|463.06|0
1633351320000|2021-10-04 12:42:00|465.61|463.41|465.79|463.59|465.79|463.59|465.61|463.41|0
1633351330000|2021-10-04 12:42:10|465.97|463.77|466.15|463.95|466.15|463.95|465.97|463.77|0
1633351340000|2021-10-04 12:42:20|465.97|463.77|466.15|463.95|466.15|463.95|465.97|463.77|0
1633351350000|2021-10-04 12:42:30|465.97|463.77|465.97|463.77|466.15|463.95|465.97|463.77|0
1633351360000|2021-10-04 12:42:40|465.79|463.59|465.97|463.77|465.97|463.77|465.79|463.59|0
1633351370000|2021-10-04 12:42:50|466.15|463.95|466.15|463.95|466.15|463.95|466.15|463.95|0
1633351390000|2021-10-04 12:43:10|465.97|463.77|466.15|463.95|466.15|463.95|465.97|463.77|0
1633351400000|2021-10-04 12:43:20|465.97|463.77|465.97|463.77|465.97|463.77|465.97|463.77|0
1633351410000|2021-10-04 12:43:30|466.06|463.86|465.97|463.77|466.15|463.95|465.97|463.77|0
1633351420000|2021-10-04 12:43:40|466.15|463.95|466.5|464.3|466.5|464.3|466.15|463.95|0
1633351430000|2021-10-04 12:43:50|466.68|464.48|466.68|464.48|466.68|464.48|466.68|464.48|0
1633351440000|2021-10-04 12:44:00|466.86|464.66|466.86|464.66|466.86|464.66|466.86|464.66|0
1633351450000|2021-10-04 12:44:10|466.68|464.48|466.86|464.66|466.86|464.66|466.68|464.48|0
1633351460000|2021-10-04 12:44:20|466.68|464.48|466.68|464.48|466.68|464.48|466.68|464.48|0
1633351480000|2021-10-04 12:44:40|466.86|464.66|466.5|464.3|466.86|464.66|466.5|464.3|0
1633351490000|2021-10-04 12:44:50|466.68|464.48|466.86|464.66|466.86|464.66|466.68|464.48|0
1633351500000|2021-10-04 12:45:00|467.04|464.84|467.22|465.02|467.22|465.02|467.04|464.84|0
1633351520000|2021-10-04 12:45:20|467.4|465.2|467.58|465.38|467.58|465.38|467.4|465.2|0
1633351530000|2021-10-04 12:45:30|467.4|465.2|467.4|465.2|467.4|465.2|467.22|465.02|0
1633351540000|2021-10-04 12:45:40|467.58|465.38|467.4|465.2|467.58|465.38|467.4|465.2|0
1633351550000|2021-10-04 12:45:50|467.58|465.38|467.58|465.38|467.58|465.38|467.4|465.2|0
1633351560000|2021-10-04 12:46:00|467.48|465.28|467.57|465.37|467.58|465.38|467.48|465.28|0
1633351570000|2021-10-04 12:46:10|467.93|465.73|468.11|465.91|468.11|465.91|467.93|465.73|0
1633351580000|2021-10-04 12:46:20|468.29|466.09|468.11|465.91|468.29|466.09|468.11|465.91|0
1633351590000|2021-10-04 12:46:30|468.29|466.09|468.29|466.09|468.47|466.27|468.29|466.09|0
1633351600000|2021-10-04 12:46:40|468.65|466.45|469|466.8|469|466.8|468.65|466.45|0
1633351610000|2021-10-04 12:46:50|468.83|466.63|469|466.8|469|466.8|468.83|466.63|0
1633351620000|2021-10-04 12:47:00|468.83|466.63|469|466.8|469|466.8|468.83|466.63|0
1633351640000|2021-10-04 12:47:20|468.83|466.63|469.18|466.98|469.18|466.98|468.83|466.63|0
1633351650000|2021-10-04 12:47:30|469.54|467.34|469.18|466.98|469.54|467.34|469.18|466.98|0
1633351660000|2021-10-04 12:47:40|469.36|467.16|469.72|467.52|469.72|467.52|469.36|467.16|0
1633351680000|2021-10-04 12:48:00|469.54|467.34|469.54|467.34|469.54|467.34|469.54|467.34|0
1633351690000|2021-10-04 12:48:10|469.72|467.52|469.72|467.52|469.72|467.52|469.72|467.52|0
1633351700000|2021-10-04 12:48:20|470.26|468.06|470.08|467.88|470.26|468.06|470.08|467.88|0
1633351710000|2021-10-04 12:48:30|470.26|468.06|470.08|467.88|470.26|468.06|470.08|467.88|0
1633351720000|2021-10-04 12:48:40|469.9|467.7|470.08|467.88|470.08|467.88|469.9|467.7|0
1633351740000|2021-10-04 12:49:00|469.9|467.7|469.72|467.52|469.9|467.7|469.72|467.52|0
1633351750000|2021-10-04 12:49:10|469.54|467.34|469.54|467.34|469.54|467.34|469.54|467.34|0
1633351760000|2021-10-04 12:49:20|469.36|467.16|469.54|467.34|469.54|467.34|469.36|467.16|0
1633351770000|2021-10-04 12:49:30|469.36|467.16|469.36|467.16|469.36|467.16|469.36|467.16|0
1633351780000|2021-10-04 12:49:40|469.18|466.98|469.36|467.16|469.36|467.16|469.18|466.98|0
1633351800000|2021-10-04 12:50:00|469.54|467.34|469.18|466.98|469.54|467.34|469.18|466.98|0
1633351810000|2021-10-04 12:50:10|469.36|467.16|469.18|466.98|469.36|467.16|469.18|466.98|0
1633351820000|2021-10-04 12:50:20|469.36|467.16|469.18|466.98|469.36|467.16|469.18|466.98|0
1633351830000|2021-10-04 12:50:30|469.36|467.16|469.72|467.52|469.72|467.52|469.36|467.16|0
1633351840000|2021-10-04 12:50:40|470.26|468.06|470.26|468.06|470.26|468.06|470.08|467.88|0
1633351850000|2021-10-04 12:50:50|470.43|468.23|470.43|468.23|470.43|468.23|470.43|468.23|0
1633351860000|2021-10-04 12:51:00|470.08|467.88|469.54|467.34|470.08|467.88|469.54|467.34|0
1633351870000|2021-10-04 12:51:10|469.9|467.7|469.72|467.52|469.9|467.7|469.72|467.52|0
1633351880000|2021-10-04 12:51:20|469.54|467.34|469.54|467.34|469.54|467.34|469.54|467.34|0
1633351890000|2021-10-04 12:51:30|469.72|467.52|469.9|467.7|469.9|467.7|469.72|467.52|0
1633351900000|2021-10-04 12:51:40|470.08|467.88|469.9|467.7|470.08|467.88|469.9|467.7|0
1633351920000|2021-10-04 12:52:00|469.72|467.52|469.72|467.52|469.72|467.52|469.72|467.52|0
1633351930000|2021-10-04 12:52:10|469.9|467.7|470.08|467.88|470.08|467.88|469.9|467.7|0
1633351940000|2021-10-04 12:52:20|469.9|467.7|470.25|468.05|470.25|468.05|469.9|467.7|0
1633351950000|2021-10-04 12:52:30|470.08|467.88|470.08|467.88|470.25|468.05|470.08|467.88|0
1633351960000|2021-10-04 12:52:40|470.25|468.05|470.25|468.05|470.43|468.23|470.25|468.05|0
1633351970000|2021-10-04 12:52:50|470.08|467.88|470.25|468.05|470.25|468.05|470.08|467.88|0
1633351980000|2021-10-04 12:53:00|470.08|467.88|470.25|468.05|470.25|468.05|469.9|467.7|0
1633352000000|2021-10-04 12:53:20|470.08|467.88|470.08|467.88|470.08|467.88|470.08|467.88|0
1633352010000|2021-10-04 12:53:30|469.9|467.7|470.25|468.05|470.25|468.05|469.9|467.7|0
1633352020000|2021-10-04 12:53:40|470.43|468.23|470.43|468.23|470.61|468.41|470.43|468.23|0
1633352030000|2021-10-04 12:53:50|470.61|468.41|470.43|468.23|470.61|468.41|470.43|468.23|0
1633352040000|2021-10-04 12:54:00|470.61|468.41|470.43|468.23|470.61|468.41|470.43|468.23|0
1633352050000|2021-10-04 12:54:10|470.61|468.41|470.79|468.59|470.79|468.59|470.61|468.41|0
1633352060000|2021-10-04 12:54:20|470.97|468.77|470.97|468.77|470.97|468.77|470.97|468.77|0
1633352070000|2021-10-04 12:54:30|470.79|468.59|470.79|468.59|470.79|468.59|470.79|468.59|0
1633352080000|2021-10-04 12:54:40|470.61|468.41|471.15|468.95|471.15|468.95|470.61|468.41|0
1633352090000|2021-10-04 12:54:50|470.97|468.77|470.79|468.59|470.97|468.77|470.79|468.59|0
1633352110000|2021-10-04 12:55:10|470.61|468.41|470.52|468.32|470.61|468.41|470.52|468.32|0
1633352120000|2021-10-04 12:55:20|470.43|468.23|470.61|468.41|470.79|468.59|470.43|468.23|0
1633352130000|2021-10-04 12:55:30|470.43|468.23|470.25|468.05|470.43|468.23|470.25|468.05|0
1633352140000|2021-10-04 12:55:40|470.07|467.87|469.9|467.7|470.07|467.87|469.9|467.7|0
1633352150000|2021-10-04 12:55:50|470.07|467.87|469.89|467.69|470.07|467.87|469.89|467.69|0
1633352160000|2021-10-04 12:56:00|469.72|467.52|469.72|467.52|469.72|467.52|469.72|467.52|0
1633352170000|2021-10-04 12:56:10|469.54|467.34|469.54|467.34|469.54|467.34|469.54|467.34|0
1633352180000|2021-10-04 12:56:20|469.72|467.52|469.54|467.34|469.72|467.52|469.54|467.34|0
1633352200000|2021-10-04 12:56:40|469.36|467.16|469.18|466.98|469.36|467.16|469.18|466.98|0
1633352210000|2021-10-04 12:56:50|469.36|467.16|469.36|467.16|469.36|467.16|469.36|467.16|0
1633352220000|2021-10-04 12:57:00|469.54|467.34|469.54|467.34|469.54|467.34|469.54|467.34|0
1633352230000|2021-10-04 12:57:10|469.72|467.52|469.72|467.52|469.72|467.52|469.72|467.52|0
1633352240000|2021-10-04 12:57:20|469.89|467.69|470.07|467.87|470.07|467.87|469.89|467.69|0
1633352250000|2021-10-04 12:57:30|469.89|467.69|470.07|467.87|470.07|467.87|469.89|467.69|0
1633352260000|2021-10-04 12:57:40|469.89|467.69|469.18|466.98|469.89|467.69|469.18|466.98|0
1633352270000|2021-10-04 12:57:50|469.36|467.16|469.18|466.98|469.36|467.16|469.18|466.98|0
1633352280000|2021-10-04 12:58:00|469|466.8|469.18|466.98|469.36|467.16|469|466.8|0
1633352300000|2021-10-04 12:58:20|469|466.8|469.18|466.98|469.18|466.98|469|466.8|0
1633352310000|2021-10-04 12:58:30|469.54|467.34|469.36|467.16|469.54|467.34|469.36|467.16|0
1633352320000|2021-10-04 12:58:40|469.18|466.98|469.54|467.34|469.54|467.34|469.18|466.98|0
1633352340000|2021-10-04 12:59:00|469.36|467.16|469.54|467.34|469.54|467.34|469.36|467.16|0
1633352350000|2021-10-04 12:59:10|469.71|467.51|469.54|467.34|469.71|467.51|469.54|467.34|0
1633352360000|2021-10-04 12:59:20|469.36|467.16|469.36|467.16|469.36|467.16|469.36|467.16|0
1633352370000|2021-10-04 12:59:30|469.18|466.98|469|466.8|469.18|466.98|469|466.8|0
1633352380000|2021-10-04 12:59:40|469.18|466.98|469|466.8|469.18|466.98|469|466.8|0
1633352390000|2021-10-04 12:59:50|468.82|466.62|468.82|466.62|468.82|466.62|468.82|466.62|0
1633352400000|2021-10-04 13:00:00|469|466.8|468.82|466.62|469|466.8|468.82|466.62|0
1633352410000|2021-10-04 13:00:10|468.64|466.44|468.46|466.26|468.64|466.44|468.28|466.08|0
1633352420000|2021-10-04 13:00:20|468.28|466.08|468.64|466.44|468.64|466.44|468.28|466.08|0
1633352430000|2021-10-04 13:00:30|468.82|466.62|468.82|466.62|468.82|466.62|468.82|466.62|0
1633352440000|2021-10-04 13:00:40|468.64|466.44|468.46|466.26|468.64|466.44|468.46|466.26|0
1633352450000|2021-10-04 13:00:50|468.64|466.44|468.64|466.44|468.64|466.44|468.64|466.44|0
1633352460000|2021-10-04 13:01:00|468.82|466.62|469|466.8|469|466.8|468.82|466.62|0
1633352470000|2021-10-04 13:01:10|468.82|466.62|468.82|466.62|468.82|466.62|468.82|466.62|0
1633352480000|2021-10-04 13:01:20|468.64|466.44|468.46|466.26|468.64|466.44|468.28|466.08|0
1633352490000|2021-10-04 13:01:30|468.64|466.44|468.46|466.26|468.64|466.44|468.46|466.26|0
1633352500000|2021-10-04 13:01:40|468.64|466.44|468.64|466.44|468.82|466.62|468.64|466.44|0
1633352510000|2021-10-04 13:01:50|468.82|466.62|468.82|466.62|468.82|466.62|468.82|466.62|0
1633352520000|2021-10-04 13:02:00|468.64|466.44|468.46|466.26|468.64|466.44|468.46|466.26|0
1633352530000|2021-10-04 13:02:10|468.64|466.44|468.46|466.26|468.64|466.44|468.46|466.26|0
1633352540000|2021-10-04 13:02:20|468.64|466.44|468.46|466.26|468.64|466.44|468.46|466.26|0
1633352550000|2021-10-04 13:02:30|468.64|466.44|468.46|466.26|468.64|466.44|468.46|466.26|0
1633352570000|2021-10-04 13:02:50|468.28|466.08|468.28|466.08|468.28|466.08|468.28|466.08|0
1633352580000|2021-10-04 13:03:00|468.46|466.26|468.28|466.08|468.46|466.26|468.28|466.08|0
1633352590000|2021-10-04 13:03:10|467.75|465.55|467.74|465.54|467.92|465.72|467.74|465.54|0
1633352600000|2021-10-04 13:03:20|467.92|465.72|468.1|465.9|468.1|465.9|467.92|465.72|0
1633352620000|2021-10-04 13:03:40|468.28|466.08|467.74|465.54|468.28|466.08|467.74|465.54|0
1633352630000|2021-10-04 13:03:50|467.92|465.72|467.92|465.72|467.92|465.72|467.92|465.72|0
1633352640000|2021-10-04 13:04:00|468.1|465.9|468.1|465.9|468.1|465.9|468.1|465.9|0
1633352650000|2021-10-04 13:04:10|468.28|466.08|467.57|465.37|468.28|466.08|467.57|465.37|0
1633352660000|2021-10-04 13:04:20|467.74|465.54|467.92|465.72|467.92|465.72|467.74|465.54|0
1633352680000|2021-10-04 13:04:40|467.74|465.54|467.92|465.72|467.92|465.72|467.74|465.54|0
1633352700000|2021-10-04 13:05:00|468.1|465.9|467.92|465.72|468.1|465.9|467.92|465.72|0
1633352710000|2021-10-04 13:05:10|467.74|465.54|467.39|465.19|467.74|465.54|467.39|465.19|0
1633352720000|2021-10-04 13:05:20|467.57|465.37|467.92|465.72|467.92|465.72|467.57|465.37|0
1633352730000|2021-10-04 13:05:30|467.74|465.54|467.92|465.72|467.92|465.72|467.74|465.54|0
1633352740000|2021-10-04 13:05:40|467.74|465.54|467.92|465.72|467.92|465.72|467.74|465.54|0
1633352750000|2021-10-04 13:05:50|468.1|465.9|468.1|465.9|468.46|466.26|468.1|465.9|0
1633352760000|2021-10-04 13:06:00|468.28|466.08|468.1|465.9|468.28|466.08|468.1|465.9|0
1633352770000|2021-10-04 13:06:10|468.28|466.08|468.28|466.08|468.28|466.08|468.28|466.08|0
1633352780000|2021-10-04 13:06:20|468.1|465.9|468.1|465.9|468.1|465.9|468.1|465.9|0
1633352800000|2021-10-04 13:06:40|467.92|465.72|468.1|465.9|468.1|465.9|467.92|465.72|0
1633352810000|2021-10-04 13:06:50|468.28|466.08|468.28|466.08|468.28|466.08|468.28|466.08|0
1633352820000|2021-10-04 13:07:00|468.46|466.26|468.64|466.44|468.64|466.44|468.46|466.26|0
1633352830000|2021-10-04 13:07:10|468.82|466.62|468.82|466.62|468.82|466.62|468.82|466.62|0
1633352840000|2021-10-04 13:07:20|468.64|466.44|468.64|466.44|468.64|466.44|468.64|466.44|0
1633352850000|2021-10-04 13:07:30|468.28|466.08|467.92|465.72|468.28|466.08|467.92|465.72|0
1633352860000|2021-10-04 13:07:40|468.1|465.9|467.92|465.72|468.1|465.9|467.92|465.72|0
1633352870000|2021-10-04 13:07:50|467.74|465.54|467.92|465.72|467.92|465.72|467.74|465.54|0
1633352880000|2021-10-04 13:08:00|468.1|465.9|468.1|465.9|468.28|466.08|468.1|465.9|0
1633352890000|2021-10-04 13:08:10|468.28|466.08|467.92|465.72|468.28|466.08|467.92|465.72|0
1633352900000|2021-10-04 13:08:20|468.1|465.9|468.1|465.9|468.1|465.9|467.92|465.72|0
1633352910000|2021-10-04 13:08:30|467.92|465.72|467.92|465.72|468.1|465.9|467.92|465.72|0
1633352920000|2021-10-04 13:08:40|467.74|465.54|467.92|465.72|467.92|465.72|467.74|465.54|0
1633352940000|2021-10-04 13:09:00|467.83|465.63|467.56|465.36|467.83|465.63|467.56|465.36|0
1633352950000|2021-10-04 13:09:10|467.21|465.01|467.03|464.83|467.21|465.01|467.03|464.83|0
1633352960000|2021-10-04 13:09:20|467.21|465.01|467.92|465.72|467.92|465.72|467.21|465.01|0
1633352970000|2021-10-04 13:09:30|468.1|465.9|467.74|465.54|468.1|465.9|467.74|465.54|0
1633352980000|2021-10-04 13:09:40|467.92|465.72|467.92|465.72|467.92|465.72|467.92|465.72|0
1633352990000|2021-10-04 13:09:50|467.74|465.54|466.85|464.65|467.74|465.54|466.85|464.65|0
1633353000000|2021-10-04 13:10:00|466.49|464.29|466.85|464.65|466.85|464.65|466.49|464.29|0
1633353010000|2021-10-04 13:10:10|467.03|464.83|466.31|464.11|467.03|464.83|466.31|464.11|0
1633353020000|2021-10-04 13:10:20|466.13|463.93|465.96|463.76|466.13|463.93|465.96|463.76|0
1633353030000|2021-10-04 13:10:30|466.13|463.93|465.96|463.76|466.13|463.93|465.96|463.76|0
1633353040000|2021-10-04 13:10:40|466.13|463.93|466.13|463.93|466.13|463.93|466.13|463.93|0
1633353050000|2021-10-04 13:10:50|465.78|463.58|465.78|463.58|465.78|463.58|465.78|463.58|0
1633353060000|2021-10-04 13:11:00|465.6|463.4|465.96|463.76|466.13|463.93|465.6|463.4|0
1633353070000|2021-10-04 13:11:10|466.13|463.93|466.13|463.93|466.13|463.93|465.96|463.76|0
1633353080000|2021-10-04 13:11:20|465.96|463.76|466.13|463.93|466.13|463.93|465.96|463.76|0
1633353090000|2021-10-04 13:11:30|466.31|464.11|466.31|464.11|466.49|464.29|466.31|464.11|0
1633353100000|2021-10-04 13:11:40|465.96|463.76|466.13|463.93|466.13|463.93|465.96|463.76|0
1633353110000|2021-10-04 13:11:50|466.04|463.84|466.13|463.93|466.13|463.93|465.96|463.76|0
1633353120000|2021-10-04 13:12:00|466.31|464.11|466.49|464.29|466.67|464.47|466.31|464.11|0
1633353150000|2021-10-04 13:12:30|466.67|464.47|466.85|464.65|466.85|464.65|466.67|464.47|0
1633353160000|2021-10-04 13:12:40|466.67|464.47|467.03|464.83|467.03|464.83|466.67|464.47|0
1633353170000|2021-10-04 13:12:50|466.85|464.65|466.67|464.47|466.85|464.65|466.67|464.47|0
1633353180000|2021-10-04 13:13:00|466.85|464.65|467.38|465.18|467.38|465.18|466.85|464.65|0
1633353190000|2021-10-04 13:13:10|467.2|465|467.38|465.18|467.38|465.18|467.2|465|0
1633353200000|2021-10-04 13:13:20|467.56|465.36|467.38|465.18|467.56|465.36|467.38|465.18|0
1633353210000|2021-10-04 13:13:30|467.56|465.36|467.38|465.18|467.56|465.36|467.38|465.18|0
1633353220000|2021-10-04 13:13:40|467.56|465.36|467.56|465.36|467.56|465.36|467.56|465.36|0
1633353230000|2021-10-04 13:13:50|467.38|465.18|467.38|465.18|467.38|465.18|467.2|465|0
1633353240000|2021-10-04 13:14:00|467.2|465|467.2|465|467.38|465.18|467.2|465|0
1633353250000|2021-10-04 13:14:10|467.03|464.83|467.02|464.82|467.03|464.83|467.02|464.82|0
1633353260000|2021-10-04 13:14:20|467.2|465|467.02|464.82|467.2|465|467.02|464.82|0
1633353270000|2021-10-04 13:14:30|467.2|465|467.2|465|467.2|465|467.11|464.91|0
1633353280000|2021-10-04 13:14:40|467.38|465.18|466.21|464.01|467.38|465.18|466.21|464.01|0
1633353290000|2021-10-04 13:14:50|466.39|464.19|466.21|464.01|466.39|464.19|466.21|464.01|0
1633353300000|2021-10-04 13:15:00|466.04|463.84|465.86|463.66|466.04|463.84|465.86|463.66|0
1633353310000|2021-10-04 13:15:10|465.68|463.48|465.86|463.66|465.86|463.66|465.68|463.48|0
1633353320000|2021-10-04 13:15:20|465.68|463.48|465.86|463.66|465.86|463.66|465.68|463.48|0
1633353330000|2021-10-04 13:15:30|465.68|463.48|465.5|463.3|465.68|463.48|465.5|463.3|0
1633353340000|2021-10-04 13:15:40|465.68|463.48|465.86|463.66|465.86|463.66|465.68|463.48|0
1633353350000|2021-10-04 13:15:50|466.04|463.84|466.21|464.01|466.21|464.01|466.04|463.84|0
1633353360000|2021-10-04 13:16:00|466.04|463.84|465.68|463.48|466.21|464.01|465.68|463.48|0
1633353370000|2021-10-04 13:16:10|465.5|463.3|465.32|463.12|465.5|463.3|465.32|463.12|0
1633353380000|2021-10-04 13:16:20|465.5|463.3|465.5|463.3|465.5|463.3|465.5|463.3|0
1633353390000|2021-10-04 13:16:30|465.32|463.12|465.68|463.48|465.68|463.48|465.32|463.12|0
1633353400000|2021-10-04 13:16:40|465.86|463.66|465.68|463.48|465.86|463.66|465.68|463.48|0
1633353410000|2021-10-04 13:16:50|465.86|463.66|465.68|463.48|465.86|463.66|465.68|463.48|0
1633353420000|2021-10-04 13:17:00|465.86|463.66|466.57|464.37|466.57|464.37|465.86|463.66|0
1633353430000|2021-10-04 13:17:10|466.39|464.19|466.39|464.19|466.39|464.19|466.21|464.01|0
1633353440000|2021-10-04 13:17:20|466.57|464.37|466.39|464.19|466.57|464.37|466.39|464.19|0
1633353460000|2021-10-04 13:17:40|466.21|464.01|466.21|464.01|466.21|464.01|466.21|464.01|0
1633353480000|2021-10-04 13:18:00|466.39|464.19|466.03|463.83|466.39|464.19|466.03|463.83|0
1633353490000|2021-10-04 13:18:10|466.21|464.01|466.03|463.83|466.21|464.01|466.03|463.83|0
1633353500000|2021-10-04 13:18:20|465.76|463.56|465.94|463.74|465.94|463.74|465.76|463.56|0
1633353510000|2021-10-04 13:18:30|466.03|463.83|466.03|463.83|466.03|463.83|466.03|463.83|0
1633353520000|2021-10-04 13:18:40|465.86|463.66|465.85|463.65|465.86|463.66|465.68|463.48|0
1633353530000|2021-10-04 13:18:50|465.68|463.48|465.68|463.48|465.68|463.48|465.68|463.48|0
1633353560000|2021-10-04 13:19:20|465.5|463.3|465.32|463.12|465.5|463.3|465.32|463.12|0
1633353580000|2021-10-04 13:19:40|465.5|463.3|465.68|463.48|465.68|463.48|465.5|463.3|0
1633353590000|2021-10-04 13:19:50|465.58|463.38|465.68|463.48|465.68|463.48|465.5|463.3|0
1633353600000|2021-10-04 13:20:00|465.58|463.38|465.68|463.48|465.68|463.48|465.5|463.3|0
1633353610000|2021-10-04 13:20:10|466.03|463.83|465.5|463.3|466.03|463.83|465.5|463.3|0
1633353620000|2021-10-04 13:20:20|465.32|463.12|465.68|463.48|465.68|463.48|465.32|463.12|0
1633353630000|2021-10-04 13:20:30|465.5|463.3|465.5|463.3|465.5|463.3|465.5|463.3|0
1633353640000|2021-10-04 13:20:40|465.68|463.48|465.76|463.56|465.85|463.65|465.68|463.48|0
1633353650000|2021-10-04 13:20:50|465.85|463.65|465.85|463.65|465.85|463.65|465.68|463.48|0
1633353660000|2021-10-04 13:21:00|466.03|463.83|466.21|464.01|466.21|464.01|466.03|463.83|0
1633353680000|2021-10-04 13:21:20|466.39|464.19|466.39|464.19|466.39|464.19|466.21|464.01|0
1633353690000|2021-10-04 13:21:30|466.21|464.01|466.03|463.83|466.21|464.01|466.03|463.83|0
1633353700000|2021-10-04 13:21:40|466.21|464.01|466.21|464.01|466.21|464.01|466.21|464.01|0
1633353710000|2021-10-04 13:21:50|466.03|463.83|466.21|464.01|466.21|464.01|466.03|463.83|0
1633353720000|2021-10-04 13:22:00|466.03|463.83|465.85|463.65|466.03|463.83|465.85|463.65|0
1633353730000|2021-10-04 13:22:10|466.03|463.83|465.85|463.65|466.03|463.83|465.67|463.47|0
1633353750000|2021-10-04 13:22:30|466.03|463.83|466.03|463.83|466.03|463.83|465.85|463.65|0
1633353770000|2021-10-04 13:22:50|465.85|463.65|465.85|463.65|465.85|463.65|465.85|463.65|0
1633353780000|2021-10-04 13:23:00|465.94|463.74|465.85|463.65|466.03|463.83|465.85|463.65|0
1633353820000|2021-10-04 13:23:40|465.67|463.47|465.67|463.47|465.67|463.47|465.67|463.47|0
1633353830000|2021-10-04 13:23:50|465.85|463.65|465.67|463.47|465.85|463.65|465.67|463.47|0
1633353840000|2021-10-04 13:24:00|465.5|463.3|465.5|463.3|465.5|463.3|465.5|463.3|0
1633353850000|2021-10-04 13:24:10|465.49|463.29|465.32|463.12|465.49|463.29|465.32|463.12|0
1633353870000|2021-10-04 13:24:30|465.49|463.29|465.49|463.29|465.49|463.29|465.49|463.29|0
1633353880000|2021-10-04 13:24:40|465.32|463.12|465.4|463.2|465.4|463.2|465.32|463.12|0
1633353890000|2021-10-04 13:24:50|465.32|463.12|465.49|463.29|465.49|463.29|465.32|463.12|0
1633353900000|2021-10-04 13:25:00|465.32|463.12|465.32|463.12|465.49|463.29|465.32|463.12|0
1633353910000|2021-10-04 13:25:10|465.14|462.94|465.49|463.29|465.49|463.29|465.14|462.94|0
1633353920000|2021-10-04 13:25:20|465.4|463.2|465.32|463.12|465.4|463.2|465.32|463.12|0
1633353930000|2021-10-04 13:25:30|465.49|463.29|465.4|463.2|465.49|463.29|465.4|463.2|0
1633353940000|2021-10-04 13:25:40|465.32|463.12|465.14|462.94|465.32|463.12|465.14|462.94|0
1633353950000|2021-10-04 13:25:50|464.96|462.76|464.96|462.76|464.96|462.76|464.96|462.76|0
1633353960000|2021-10-04 13:26:00|465.14|462.94|465.14|462.94|465.14|462.94|465.14|462.94|0
1633353980000|2021-10-04 13:26:20|464.96|462.76|464.6|462.4|464.96|462.76|464.6|462.4|0
1633353990000|2021-10-04 13:26:30|464.78|462.58|464.96|462.76|464.96|462.76|464.78|462.58|0
1633354000000|2021-10-04 13:26:40|465.14|462.94|464.96|462.76|465.14|462.94|464.96|462.76|0
1633354010000|2021-10-04 13:26:50|465.14|462.94|465.32|463.12|465.32|463.12|465.14|462.94|0
1633354020000|2021-10-04 13:27:00|465.14|462.94|465.14|462.94|465.31|463.11|465.14|462.94|0
1633354030000|2021-10-04 13:27:10|465.31|463.11|465.31|463.11|465.49|463.29|465.31|463.11|0
1633354040000|2021-10-04 13:27:20|465.67|463.47|465.67|463.47|465.67|463.47|465.49|463.29|0
1633354060000|2021-10-04 13:27:40|465.85|463.65|465.67|463.47|465.85|463.65|465.67|463.47|0
1633354080000|2021-10-04 13:28:00|465.14|462.94|465.31|463.11|465.49|463.29|465.14|462.94|0
1633354090000|2021-10-04 13:28:10|465.49|463.29|465.49|463.29|465.49|463.29|465.49|463.29|0
1633354100000|2021-10-04 13:28:20|465.31|463.11|465.31|463.11|465.31|463.11|465.31|463.11|0
1633354110000|2021-10-04 13:28:30|465.14|462.94|464.96|462.76|465.14|462.94|464.96|462.76|0
1633354120000|2021-10-04 13:28:40|464.86|462.66|464.96|462.76|464.96|462.76|464.86|462.66|0
1633354130000|2021-10-04 13:28:50|464.78|462.58|464.96|462.76|464.96|462.76|464.78|462.58|0
1633354140000|2021-10-04 13:29:00|465.14|462.94|465.31|463.11|465.31|463.11|465.14|462.94|0
1633354150000|2021-10-04 13:29:10|465.14|462.94|465.31|463.11|465.31|463.11|465.14|462.94|0
1633354160000|2021-10-04 13:29:20|465.14|462.94|465.14|462.94|465.14|462.94|465.14|462.94|0
1633354180000|2021-10-04 13:29:40|465.31|463.11|465.31|463.11|465.31|463.11|465.31|463.11|0
1633354190000|2021-10-04 13:29:50|465.13|462.93|465.31|463.11|465.31|463.11|465.04|462.84|0
1633354200000|2021-10-04 13:30:00|464.78|462.58|464.6|462.4|465.13|462.93|464.6|462.4|0
1633354210000|2021-10-04 13:30:10|464.78|462.58|464.6|462.4|464.78|462.58|463.89|461.69|0
1633354220000|2021-10-04 13:30:20|464.96|462.76|464.24|462.04|464.96|462.76|464.24|462.04|0
1633354230000|2021-10-04 13:30:30|465.13|462.93|464.96|462.76|465.13|462.93|464.6|462.4|0
1633354240000|2021-10-04 13:30:40|465.13|462.93|464.42|462.22|465.13|462.93|464.42|462.22|0
1633354250000|2021-10-04 13:30:50|464.6|462.4|464.6|462.4|464.6|462.4|464.6|462.4|0
1633354260000|2021-10-04 13:31:00|465.49|463.29|467.28|465.08|467.28|465.08|465.49|463.29|0
1633354270000|2021-10-04 13:31:10|466.92|464.72|468.89|466.69|468.89|466.69|466.92|464.72|0
1633354280000|2021-10-04 13:31:20|468.53|466.33|471.22|469.02|471.22|469.02|468.53|466.33|0
1633354290000|2021-10-04 13:31:30|469.97|467.77|471.04|468.84|471.22|469.02|469.97|467.77|0
1633354300000|2021-10-04 13:31:40|470.86|468.66|471.4|469.2|471.94|469.74|470.86|468.66|0
1633354310000|2021-10-04 13:31:50|471.04|468.84|471.4|469.2|471.4|469.2|470.86|468.66|0
1633354320000|2021-10-04 13:32:00|471.58|469.38|470.5|468.3|471.58|469.38|470.5|468.3|0
1633354330000|2021-10-04 13:32:10|471.04|468.84|471.4|469.2|471.4|469.2|470.86|468.66|0
1633354340000|2021-10-04 13:32:20|471.04|468.84|470.86|468.66|471.04|468.84|470.86|468.66|0
1633354350000|2021-10-04 13:32:30|470.5|468.3|468.53|466.33|470.5|468.3|468.53|466.33|0
1633354360000|2021-10-04 13:32:40|469.07|466.87|469.43|467.23|469.61|467.41|469.07|466.87|0
1633354370000|2021-10-04 13:32:50|469.79|467.59|469.61|467.41|469.97|467.77|469.43|467.23|0
1633354380000|2021-10-04 13:33:00|469.25|467.05|468.35|466.15|469.25|467.05|467.99|465.79|0
1633354390000|2021-10-04 13:33:10|471.11|468.91|467.97|465.77|471.11|468.91|467.61|465.41|0
1633354400000|2021-10-04 13:33:20|467.79|465.59|467.97|465.77|467.97|465.77|467.08|464.88|0
1633354410000|2021-10-04 13:33:30|468.51|466.31|468.69|466.49|468.69|466.49|468.33|466.13|0
1633354420000|2021-10-04 13:33:40|468.51|466.31|468.51|466.31|468.51|466.31|467.79|465.59|0
1633354430000|2021-10-04 13:33:50|468.69|466.49|469.59|467.39|469.77|467.57|468.69|466.49|0
1633354440000|2021-10-04 13:34:00|469.23|467.03|468.33|466.13|469.23|467.03|468.33|466.13|0
1633354450000|2021-10-04 13:34:10|468.69|466.49|468.33|466.13|468.69|466.49|468.33|466.13|0
1633354460000|2021-10-04 13:34:20|468.69|466.49|467.97|465.77|468.69|466.49|467.97|465.77|0
1633354470000|2021-10-04 13:34:30|468.15|465.95|468.51|466.31|468.51|466.31|467.97|465.77|0
1633354480000|2021-10-04 13:34:40|468.33|466.13|469.05|466.85|469.05|466.85|468.33|466.13|0
1633354490000|2021-10-04 13:34:50|468.51|466.31|468.33|466.13|468.51|466.31|468.33|466.13|0
1633354500000|2021-10-04 13:35:00|467.08|464.88|467.25|465.05|467.61|465.41|467.08|464.88|0
1633354510000|2021-10-04 13:35:10|466.18|463.98|465.46|463.26|466.18|463.98|464.93|462.73|0
1633354520000|2021-10-04 13:35:20|465.29|463.09|464.57|462.37|465.91|463.71|464.57|462.37|0
1633354530000|2021-10-04 13:35:30|465.11|462.91|464.21|462.01|465.46|463.26|464.21|462.01|0
1633354540000|2021-10-04 13:35:40|464.57|462.37|463.68|461.48|464.57|462.37|463.68|461.48|0
1633354550000|2021-10-04 13:35:50|463.5|461.3|463.86|461.66|464.3|462.1|463.14|460.94|0
1633354560000|2021-10-04 13:36:00|463.32|461.12|464.83|462.63|464.83|462.63|463.32|461.12|0
1633354570000|2021-10-04 13:36:10|464.93|462.73|465.64|463.44|465.64|463.44|464.93|462.73|0
1633354580000|2021-10-04 13:36:20|464.75|462.55|465.46|463.26|465.46|463.26|464.75|462.55|0
1633354590000|2021-10-04 13:36:30|466.18|463.98|465.82|463.62|466.18|463.98|465.82|463.62|0
1633354600000|2021-10-04 13:36:40|466|463.8|465.46|463.26|466|463.8|465.46|463.26|0
1633354610000|2021-10-04 13:36:50|466|463.8|465.64|463.44|466|463.8|465.64|463.44|0
1633354620000|2021-10-04 13:37:00|465.82|463.62|464.39|462.19|465.82|463.62|464.39|462.19|0
1633354630000|2021-10-04 13:37:10|464.57|462.37|464.57|462.37|464.75|462.55|464.57|462.37|0
1633354640000|2021-10-04 13:37:20|464.39|462.19|464.03|461.83|464.39|462.19|464.03|461.83|0
1633354650000|2021-10-04 13:37:30|464.39|462.19|465.64|463.44|465.64|463.44|464.39|462.19|0
1633354660000|2021-10-04 13:37:40|465.11|462.91|465.28|463.08|465.28|463.08|464.57|462.37|0
1633354670000|2021-10-04 13:37:50|465.64|463.44|464.57|462.37|465.64|463.44|464.57|462.37|0
1633354680000|2021-10-04 13:38:00|465.11|462.91|464.75|462.55|465.11|462.91|464.75|462.55|0
1633354690000|2021-10-04 13:38:10|464.57|462.37|464.57|462.37|465.1|462.9|464.57|462.37|0
1633354700000|2021-10-04 13:38:20|464.39|462.19|464.75|462.55|465.1|462.9|464.39|462.19|0
1633354710000|2021-10-04 13:38:30|464.57|462.37|465.82|463.62|465.82|463.62|464.57|462.37|0
1633354720000|2021-10-04 13:38:40|465.46|463.26|466.18|463.98|466.18|463.98|465.46|463.26|0
1633354730000|2021-10-04 13:38:50|466|463.8|466|463.8|466.36|464.16|465.64|463.44|0
1633354740000|2021-10-04 13:39:00|465.82|463.62|467.43|465.23|467.43|465.23|465.82|463.62|0
1633354750000|2021-10-04 13:39:10|467.25|465.05|466.89|464.69|467.25|465.05|466.54|464.34|0
1633354760000|2021-10-04 13:39:20|466.72|464.52|466.18|463.98|466.72|464.52|466.18|463.98|0
1633354770000|2021-10-04 13:39:30|466|463.8|466|463.8|466|463.8|465.46|463.26|0
1633354780000|2021-10-04 13:39:40|465.82|463.62|466.71|464.51|466.71|464.51|465.82|463.62|0
1633354790000|2021-10-04 13:39:50|466.89|464.69|466.54|464.34|466.89|464.69|466.54|464.34|0
1633354800000|2021-10-04 13:40:00|465.64|463.44|465.64|463.44|465.64|463.44|465.28|463.08|0
1633354810000|2021-10-04 13:40:10|466.18|463.98|466.18|463.98|466.18|463.98|465.64|463.44|0
1633354820000|2021-10-04 13:40:20|466.71|464.51|464.75|462.55|466.71|464.51|464.75|462.55|0
1633354830000|2021-10-04 13:40:30|464.39|462.19|463.5|461.3|464.39|462.19|463.5|461.3|0
1633354840000|2021-10-04 13:40:40|462.96|460.76|462.42|460.22|462.96|460.76|462.42|460.22|0
1633354850000|2021-10-04 13:40:50|461.62|459.42|461.35|459.15|461.62|459.42|461|458.8|0
1633354860000|2021-10-04 13:41:00|461.18|458.98|461.35|459.15|461.53|459.33|461.18|458.98|0
1633354870000|2021-10-04 13:41:10|461.53|459.33|461.18|458.98|461.53|459.33|461|458.8|0
1633354880000|2021-10-04 13:41:20|461.35|459.15|462.07|459.87|462.07|459.87|461.35|459.15|0
1633354890000|2021-10-04 13:41:30|461.18|458.98|461.53|459.33|461.53|459.33|461.18|458.98|0
1633354900000|2021-10-04 13:41:40|461.35|459.15|461|458.8|461.35|459.15|461|458.8|0
1633354910000|2021-10-04 13:41:50|461.18|458.98|461.18|458.98|461.18|458.98|461|458.8|0
1633354920000|2021-10-04 13:42:00|461.35|459.15|461|458.8|461.35|459.15|461|458.8|0
1633354940000|2021-10-04 13:42:20|461.18|458.98|461.18|458.98|461.53|459.33|461.18|458.98|0
1633354950000|2021-10-04 13:42:30|461.35|459.15|461.18|458.98|461.35|459.15|461|458.8|0
1633354960000|2021-10-04 13:42:40|461.35|459.15|461|458.8|461.35|459.15|461|458.8|0
1633354970000|2021-10-04 13:42:50|460.46|458.26|459.75|457.55|460.46|458.26|459.75|457.55|0
1633354980000|2021-10-04 13:43:00|459.93|457.73|459.93|457.73|459.93|457.73|459.75|457.55|0
1633354990000|2021-10-04 13:43:10|460.46|458.26|460.11|457.91|460.46|458.26|459.93|457.73|0
1633355000000|2021-10-04 13:43:20|460.28|458.08|460.11|457.91|460.28|458.08|460.11|457.91|0
1633355010000|2021-10-04 13:43:30|460.28|458.08|461.18|458.98|461.18|458.98|460.28|458.08|0
1633355020000|2021-10-04 13:43:40|460.82|458.62|460.28|458.08|460.82|458.62|460.28|458.08|0
1633355030000|2021-10-04 13:43:50|460.11|457.91|459.93|457.73|460.11|457.91|459.93|457.73|0
1633355040000|2021-10-04 13:44:00|459.39|457.19|459.75|457.55|459.75|457.55|459.39|457.19|0
1633355050000|2021-10-04 13:44:10|459.93|457.73|460.28|458.08|460.28|458.08|459.93|457.73|0
1633355060000|2021-10-04 13:44:20|460.46|458.26|460.28|458.08|460.46|458.26|460.11|457.91|0
1633355070000|2021-10-04 13:44:30|460.11|457.91|460.28|458.08|460.46|458.26|460.11|457.91|0
1633355080000|2021-10-04 13:44:40|460.46|458.26|460.82|458.62|461|458.8|460.46|458.26|0
1633355090000|2021-10-04 13:44:50|461.17|458.97|460.64|458.44|461.17|458.97|460.46|458.26|0
1633355100000|2021-10-04 13:45:00|459.93|457.73|461.35|459.15|461.35|459.15|459.93|457.73|0
1633355110000|2021-10-04 13:45:10|461.79|459.59|460.82|458.62|461.79|459.59|460.82|458.62|0
1633355120000|2021-10-04 13:45:20|460.64|458.44|460.11|457.91|460.64|458.44|460.11|457.91|0
1633355130000|2021-10-04 13:45:30|459.57|457.37|459.22|457.02|459.57|457.37|459.22|457.02|0
1633355140000|2021-10-04 13:45:40|459.39|457.19|459.39|457.19|459.39|457.19|459.22|457.02|0
1633355150000|2021-10-04 13:45:50|459.22|457.02|459.75|457.55|459.75|457.55|459.22|457.02|0
1633355160000|2021-10-04 13:46:00|459.39|457.19|459.57|457.37|459.75|457.55|459.22|457.02|0
1633355170000|2021-10-04 13:46:10|459.48|457.28|460.11|457.91|460.11|457.91|459.48|457.28|0
1633355180000|2021-10-04 13:46:20|460.46|458.26|460.28|458.08|460.46|458.26|460.28|458.08|0
1633355190000|2021-10-04 13:46:30|460.64|458.44|460.82|458.62|460.82|458.62|460.64|458.44|0
1633355200000|2021-10-04 13:46:40|460.46|458.26|460.82|458.62|461|458.8|460.46|458.26|0
1633355210000|2021-10-04 13:46:50|460.64|458.44|460.46|458.26|460.64|458.44|460.28|458.08|0
1633355220000|2021-10-04 13:47:00|460.64|458.44|461.71|459.51|461.71|459.51|460.64|458.44|0
1633355230000|2021-10-04 13:47:10|461.53|459.33|461|458.8|461.71|459.51|460.82|458.62|0
1633355240000|2021-10-04 13:47:20|460.82|458.62|460.64|458.44|460.82|458.62|460.46|458.26|0
1633355250000|2021-10-04 13:47:30|460.46|458.26|459.75|457.55|460.46|458.26|459.75|457.55|0
1633355260000|2021-10-04 13:47:40|460.1|457.9|459.75|457.55|460.28|458.08|459.57|457.37|0
1633355270000|2021-10-04 13:47:50|460.1|457.9|459.93|457.73|460.1|457.9|459.93|457.73|0
1633355280000|2021-10-04 13:48:00|459.57|457.37|458.5|456.3|459.57|457.37|458.5|456.3|0
1633355290000|2021-10-04 13:48:10|458.86|456.66|459.39|457.19|459.39|457.19|458.86|456.66|0
1633355300000|2021-10-04 13:48:20|459.75|457.55|459.57|457.37|459.75|457.55|459.39|457.19|0
1633355310000|2021-10-04 13:48:30|459.39|457.19|459.75|457.55|459.75|457.55|459.39|457.19|0
1633355320000|2021-10-04 13:48:40|459.93|457.73|460.46|458.26|460.46|458.26|459.93|457.73|0
1633355330000|2021-10-04 13:48:50|460.99|458.79|461.35|459.15|461.35|459.15|460.82|458.62|0
1633355340000|2021-10-04 13:49:00|461.53|459.33|461.71|459.51|462.24|460.04|461.53|459.33|0
1633355350000|2021-10-04 13:49:10|461.53|459.33|461.35|459.15|461.53|459.33|461.35|459.15|0
1633355360000|2021-10-04 13:49:20|460.46|458.26|460.28|458.08|460.64|458.44|460.28|458.08|0
1633355370000|2021-10-04 13:49:30|460.46|458.26|461.17|458.97|461.17|458.97|460.1|457.9|0
1633355380000|2021-10-04 13:49:40|460.64|458.44|460.46|458.26|460.82|458.62|460.46|458.26|0
1633355390000|2021-10-04 13:49:50|460.28|458.08|460.1|457.9|460.28|458.08|459.93|457.73|0
1633355400000|2021-10-04 13:50:00|459.75|457.55|459.21|457.01|459.75|457.55|459.21|457.01|0
1633355410000|2021-10-04 13:50:10|459.04|456.84|459.75|457.55|459.75|457.55|459.04|456.84|0
1633355420000|2021-10-04 13:50:20|460.1|457.9|458.68|456.48|460.1|457.9|458.68|456.48|0
1633355430000|2021-10-04 13:50:30|459.04|456.84|459.57|457.37|459.57|457.37|458.86|456.66|0
1633355440000|2021-10-04 13:50:40|458.68|456.48|459.75|457.55|459.75|457.55|458.68|456.48|0
1633355450000|2021-10-04 13:50:50|460.1|457.9|460.28|458.08|460.28|458.08|460.1|457.9|0
1633355460000|2021-10-04 13:51:00|460.46|458.26|461.53|459.33|461.53|459.33|460.46|458.26|0
1633355470000|2021-10-04 13:51:10|460.9|458.7|460.82|458.62|460.9|458.7|460.82|458.62|0
1633355480000|2021-10-04 13:51:20|461.35|459.15|460.1|457.9|461.35|459.15|460.1|457.9|0
1633355490000|2021-10-04 13:51:30|460.28|458.08|460.64|458.44|460.64|458.44|459.92|457.72|0
1633355500000|2021-10-04 13:51:40|460.99|458.79|460.1|457.9|460.99|458.79|459.92|457.72|0
1633355510000|2021-10-04 13:51:50|460.28|458.08|461.17|458.97|461.17|458.97|460.28|458.08|0
1633355520000|2021-10-04 13:52:00|460.81|458.61|460.64|458.44|460.81|458.61|460.46|458.26|0
1633355530000|2021-10-04 13:52:10|461.71|459.51|462.24|460.04|462.42|460.22|461.71|459.51|0
1633355540000|2021-10-04 13:52:20|461.88|459.68|462.78|460.58|462.78|460.58|461.88|459.68|0
1633355550000|2021-10-04 13:52:30|462.06|459.86|461.53|459.33|462.06|459.86|461.53|459.33|0
1633355560000|2021-10-04 13:52:40|460.99|458.79|460.99|458.79|460.99|458.79|460.81|458.61|0
1633355570000|2021-10-04 13:52:50|460.64|458.44|460.72|458.52|460.99|458.79|460.64|458.44|0
1633355580000|2021-10-04 13:53:00|460.28|458.08|459.75|457.55|460.28|458.08|459.75|457.55|0
1633355590000|2021-10-04 13:53:10|459.57|457.37|459.75|457.55|459.92|457.72|459.57|457.37|0
1633355600000|2021-10-04 13:53:20|459.92|457.72|460.99|458.79|460.99|458.79|459.92|457.72|0
1633355610000|2021-10-04 13:53:30|460.64|458.44|461.17|458.97|461.17|458.97|460.28|458.08|0
1633355620000|2021-10-04 13:53:40|460.64|458.44|459.57|457.37|460.64|458.44|459.57|457.37|0
1633355630000|2021-10-04 13:53:50|459.75|457.55|460.1|457.9|460.1|457.9|459.75|457.55|0
1633355640000|2021-10-04 13:54:00|460.46|458.26|460.99|458.79|461.17|458.97|460.46|458.26|0
1633355650000|2021-10-04 13:54:10|460.64|458.44|460.99|458.79|461.17|458.97|460.1|457.9|0
1633355660000|2021-10-04 13:54:20|461.17|458.97|461.7|459.5|461.7|459.5|461.17|458.97|0
1633355670000|2021-10-04 13:54:30|461.53|459.33|462.42|460.22|462.6|460.4|461.53|459.33|0
1633355680000|2021-10-04 13:54:40|462.6|460.4|462.06|459.86|462.6|460.4|462.06|459.86|0
1633355690000|2021-10-04 13:54:50|461.88|459.68|460.99|458.79|461.88|459.68|460.99|458.79|0
1633355700000|2021-10-04 13:55:00|461.35|459.15|460.64|458.44|461.35|459.15|460.46|458.26|0
1633355710000|2021-10-04 13:55:10|460.81|458.61|461.53|459.33|461.7|459.5|460.81|458.61|0
1633355720000|2021-10-04 13:55:20|461.35|459.15|461.35|459.15|461.7|459.5|461.35|459.15|0
1633355730000|2021-10-04 13:55:30|461.53|459.33|462.6|460.4|462.6|460.4|461.53|459.33|0
1633355740000|2021-10-04 13:55:40|462.24|460.04|461.35|459.15|462.24|460.04|461.35|459.15|0
1633355750000|2021-10-04 13:55:50|461.53|459.33|460.63|458.43|461.53|459.33|460.63|458.43|0
1633355760000|2021-10-04 13:56:00|460.46|458.26|460.28|458.08|460.46|458.26|460.28|458.08|0
1633355770000|2021-10-04 13:56:10|461.7|459.5|462.06|459.86|462.06|459.86|461.7|459.5|0
1633355780000|2021-10-04 13:56:20|462.24|460.04|462.06|459.86|462.42|460.22|462.06|459.86|0
1633355790000|2021-10-04 13:56:30|461.88|459.68|462.06|459.86|462.06|459.86|461.53|459.33|0
1633355800000|2021-10-04 13:56:40|462.42|460.22|461.88|459.68|462.6|460.4|461.88|459.68|0
1633355810000|2021-10-04 13:56:50|461.53|459.33|462.59|460.39|462.59|460.39|461.53|459.33|0
1633355820000|2021-10-04 13:57:00|462.42|460.22|461.52|459.32|462.42|460.22|461.52|459.32|0
1633355830000|2021-10-04 13:57:10|460.81|458.61|460.28|458.08|460.81|458.61|459.92|457.72|0
1633355840000|2021-10-04 13:57:20|460.46|458.26|460.1|457.9|460.81|458.61|460.1|457.9|0
1633355850000|2021-10-04 13:57:30|460.63|458.43|461.17|458.97|461.17|458.97|460.63|458.43|0
1633355860000|2021-10-04 13:57:40|461.35|459.15|462.42|460.22|462.42|460.22|461.35|459.15|0
1633355870000|2021-10-04 13:57:50|462.24|460.04|463.31|461.11|463.31|461.11|462.24|460.04|0
1633355880000|2021-10-04 13:58:00|462.95|460.75|462.42|460.22|462.95|460.75|462.42|460.22|0
1633355890000|2021-10-04 13:58:10|463.13|460.93|462.77|460.57|463.13|460.93|462.77|460.57|0
1633355900000|2021-10-04 13:58:20|462.95|460.75|463.31|461.11|463.31|461.11|462.95|460.75|0
1633355910000|2021-10-04 13:58:30|462.95|460.75|462.59|460.39|462.95|460.75|462.59|460.39|0
1633355920000|2021-10-04 13:58:40|462.42|460.22|463.13|460.93|463.13|460.93|462.42|460.22|0
1633355930000|2021-10-04 13:58:50|462.77|460.57|463.13|460.93|463.13|460.93|462.77|460.57|0
1633355940000|2021-10-04 13:59:00|463.31|461.11|463.49|461.29|463.49|461.29|463.31|461.11|0
1633355950000|2021-10-04 13:59:10|463.31|461.11|463.49|461.29|463.49|461.29|463.31|461.11|0
1633355960000|2021-10-04 13:59:20|463.31|461.11|463.13|460.93|463.31|461.11|463.13|460.93|0
1633355970000|2021-10-04 13:59:30|463.31|461.11|463.66|461.46|463.66|461.46|463.31|461.11|0
1633355980000|2021-10-04 13:59:40|463.31|461.11|463.31|461.11|463.31|461.11|463.13|460.93|0
1633355990000|2021-10-04 13:59:50|463.66|461.46|463.66|461.46|463.66|461.46|463.49|461.29|0
1633356000000|2021-10-04 14:00:00|463.49|461.29|462.24|460.04|463.49|461.29|462.06|459.86|0
1633356010000|2021-10-04 14:00:10|462.06|459.86|463.49|461.29|463.66|461.46|462.06|459.86|0
1633356020000|2021-10-04 14:00:20|464.74|462.54|465.45|463.25|465.45|463.25|464.74|462.54|0
1633356030000|2021-10-04 14:00:30|464.56|462.36|464.38|462.18|464.92|462.72|464.38|462.18|0
1633356040000|2021-10-04 14:00:40|464.2|462|463.66|461.46|464.2|462|463.66|461.46|0
1633356050000|2021-10-04 14:00:50|462.59|460.39|461.17|458.97|462.59|460.39|460.99|458.79|0
1633356060000|2021-10-04 14:01:00|461.52|459.32|459.03|456.83|461.52|459.32|459.03|456.83|0
1633356070000|2021-10-04 14:01:10|458.5|456.3|458.68|456.48|458.68|456.48|458.32|456.12|0
1633356080000|2021-10-04 14:01:20|459.03|456.83|459.74|457.54|459.74|457.54|459.03|456.83|0
1633356090000|2021-10-04 14:01:30|459.92|457.72|459.74|457.54|460.45|458.25|459.74|457.54|0
1633356100000|2021-10-04 14:01:40|459.56|457.36|460.28|458.08|460.28|458.08|459.03|456.83|0
1633356110000|2021-10-04 14:01:50|459.74|457.54|460.1|457.9|460.28|458.08|459.74|457.54|0
1633356120000|2021-10-04 14:02:00|459.56|457.36|459.74|457.54|459.74|457.54|459.21|457.01|0
1633356130000|2021-10-04 14:02:10|459.56|457.36|458.58|456.38|459.56|457.36|458.58|456.38|0
1633356140000|2021-10-04 14:02:20|457.43|455.23|456.54|454.34|457.43|455.23|456.27|454.07|0
1633356150000|2021-10-04 14:02:30|456.37|454.17|456.37|454.17|456.37|454.17|455.83|453.63|0
1633356160000|2021-10-04 14:02:40|456.9|454.7|455.3|453.1|456.9|454.7|455.3|453.1|0
1633356170000|2021-10-04 14:02:50|455.48|453.28|454.95|452.75|455.48|453.28|454.95|452.75|0
1633356180000|2021-10-04 14:03:00|454.42|452.22|455.13|452.93|455.13|452.93|454.42|452.22|0
1633356190000|2021-10-04 14:03:10|454.77|452.57|455.3|453.1|455.66|453.46|454.77|452.57|0
1633356200000|2021-10-04 14:03:20|455.48|453.28|455.3|453.1|455.48|453.28|455.13|452.93|0
1633356210000|2021-10-04 14:03:30|454.95|452.75|456.01|453.81|456.01|453.81|454.95|452.75|0
1633356220000|2021-10-04 14:03:40|455.83|453.63|455.48|453.28|455.83|453.63|455.3|453.1|0
1633356230000|2021-10-04 14:03:50|455.3|453.1|455.3|453.1|455.48|453.28|455.3|453.1|0
1633356240000|2021-10-04 14:04:00|455.66|453.46|454.42|452.22|455.66|453.46|454.42|452.22|0
1633356250000|2021-10-04 14:04:10|453.89|451.69|455.66|453.46|455.66|453.46|453.89|451.69|0
1633356260000|2021-10-04 14:04:20|456.01|453.81|454.77|452.57|456.01|453.81|454.77|452.57|0
1633356270000|2021-10-04 14:04:30|454.42|452.22|455.3|453.1|455.3|453.1|454.42|452.22|0
1633356280000|2021-10-04 14:04:40|455.12|452.92|454.42|452.22|455.3|453.1|454.42|452.22|0
1633356290000|2021-10-04 14:04:50|454.24|452.04|453.89|451.69|454.24|452.04|453.89|451.69|0
1633356300000|2021-10-04 14:05:00|453.53|451.33|454.06|451.86|454.06|451.86|453.53|451.33|0
1633356310000|2021-10-04 14:05:10|454.42|452.22|453.35|451.15|454.42|452.22|453.35|451.15|0
1633356320000|2021-10-04 14:05:20|453|450.8|453.35|451.15|453.35|451.15|453|450.8|0
1633356330000|2021-10-04 14:05:30|450.61|448.41|453.95|451.75|454.21|452.01|450.61|448.41|0
1633356340000|2021-10-04 14:05:40|454.12|451.92|454.3|452.1|454.3|452.1|454.12|451.92|0
1633356350000|2021-10-04 14:05:50|454.48|452.28|455.19|452.99|455.19|452.99|454.48|452.28|0
1633356360000|2021-10-04 14:06:00|455.54|453.34|455.36|453.16|455.89|453.69|455.19|452.99|0
1633356370000|2021-10-04 14:06:10|454.83|452.63|455.01|452.81|455.36|453.16|454.83|452.63|0
1633356380000|2021-10-04 14:06:20|454.83|452.63|453.77|451.57|454.83|452.63|453.77|451.57|0
1633356390000|2021-10-04 14:06:30|453.42|451.22|453.77|451.57|453.77|451.57|453.42|451.22|0
1633356400000|2021-10-04 14:06:40|453.95|451.75|453.59|451.39|453.95|451.75|453.42|451.22|0
1633356410000|2021-10-04 14:06:50|453.42|451.22|454.12|451.92|454.12|451.92|453.42|451.22|0
1633356420000|2021-10-04 14:07:00|453.77|451.57|453.95|451.75|453.95|451.75|453.77|451.57|0
1633356430000|2021-10-04 14:07:10|453.59|451.39|453.59|451.39|453.77|451.57|453.59|451.39|0
1633356440000|2021-10-04 14:07:20|453.42|451.22|453.95|451.75|454.12|451.92|453.42|451.22|0
1633356450000|2021-10-04 14:07:30|454.65|452.45|454.65|452.45|454.65|452.45|454.3|452.1|0
1633356460000|2021-10-04 14:07:40|454.48|452.28|453.59|451.39|454.48|452.28|453.59|451.39|0
1633356470000|2021-10-04 14:07:50|453.24|451.04|453.42|451.22|453.42|451.22|453.06|450.86|0
1633356480000|2021-10-04 14:08:00|453.24|451.04|453.42|451.22|453.42|451.22|453.24|451.04|0
1633356490000|2021-10-04 14:08:10|453.59|451.39|453.42|451.22|453.59|451.39|453.06|450.86|0
1633356500000|2021-10-04 14:08:20|453.06|450.86|452.53|450.33|453.24|451.04|452.53|450.33|0
1633356510000|2021-10-04 14:08:30|453.06|450.86|454.12|451.92|454.12|451.92|453.06|450.86|0
1633356520000|2021-10-04 14:08:40|454.3|452.1|454.3|452.1|454.48|452.28|454.12|451.92|0
1633356530000|2021-10-04 14:08:50|454.12|451.92|454.3|452.1|454.3|452.1|453.59|451.39|0
1633356540000|2021-10-04 14:09:00|453.95|451.75|453.59|451.39|453.95|451.75|453.59|451.39|0
1633356550000|2021-10-04 14:09:10|453.77|451.57|454.65|452.45|454.65|452.45|453.77|451.57|0
1633356560000|2021-10-04 14:09:20|455.01|452.81|455.01|452.81|455.01|452.81|454.48|452.28|0
1633356570000|2021-10-04 14:09:30|455.36|453.16|455.01|452.81|455.36|453.16|455.01|452.81|0
1633356580000|2021-10-04 14:09:40|455.54|453.34|455.18|452.98|455.54|453.34|455.18|452.98|0
1633356590000|2021-10-04 14:09:50|454.48|452.28|454.65|452.45|454.65|452.45|454.48|452.28|0
1633356600000|2021-10-04 14:10:00|454.48|452.28|454.3|452.1|454.83|452.63|454.3|452.1|0
1633356610000|2021-10-04 14:10:10|454.48|452.28|453.95|451.75|454.48|452.28|453.95|451.75|0
1633356620000|2021-10-04 14:10:20|454.83|452.63|455.36|453.16|455.36|453.16|454.83|452.63|0
1633356630000|2021-10-04 14:10:30|455.54|453.34|455.89|453.69|455.89|453.69|455.54|453.34|0
1633356640000|2021-10-04 14:10:40|455.36|453.16|455.54|453.34|456.07|453.87|455.36|453.16|0
1633356650000|2021-10-04 14:10:50|455.71|453.51|456.07|453.87|456.07|453.87|455.36|453.16|0
1633356660000|2021-10-04 14:11:00|455.01|452.81|454.65|452.45|455.01|452.81|454.65|452.45|0
1633356670000|2021-10-04 14:11:10|455.01|452.81|454.3|452.1|455.01|452.81|454.3|452.1|0
1633356680000|2021-10-04 14:11:20|454.65|452.45|454.12|451.92|454.65|452.45|454.12|451.92|0
1633356690000|2021-10-04 14:11:30|453.68|451.48|453.59|451.39|453.94|451.74|453.59|451.39|0
1633356700000|2021-10-04 14:11:40|453.85|451.65|454.48|452.28|454.48|452.28|453.85|451.65|0
1633356710000|2021-10-04 14:11:50|454.47|452.27|454.83|452.63|455.01|452.81|454.47|452.27|0
1633356720000|2021-10-04 14:12:00|455.18|452.98|454.3|452.1|455.18|452.98|454.3|452.1|0
1633356730000|2021-10-04 14:12:10|454.47|452.27|455.71|453.51|455.71|453.51|454.47|452.27|0
1633356740000|2021-10-04 14:12:20|455.36|453.16|456.42|454.22|456.42|454.22|455.36|453.16|0
1633356750000|2021-10-04 14:12:30|456.25|454.05|456.95|454.75|456.95|454.75|456.25|454.05|0
1633356760000|2021-10-04 14:12:40|457.84|455.64|457.84|455.64|457.84|455.64|457.84|455.64|0
1633356770000|2021-10-04 14:12:50|457.49|455.29|458.02|455.82|458.02|455.82|457.13|454.93|0
1633356780000|2021-10-04 14:13:00|456.95|454.75|456.95|454.75|456.95|454.75|456.25|454.05|0
1633356790000|2021-10-04 14:13:10|456.78|454.58|456.42|454.22|456.78|454.58|456.42|454.22|0
1633356800000|2021-10-04 14:13:20|457.31|455.11|458.02|455.82|458.02|455.82|457.31|455.11|0
1633356810000|2021-10-04 14:13:30|457.84|455.64|458.02|455.82|458.55|456.35|457.66|455.46|0
1633356820000|2021-10-04 14:13:40|457.49|455.29|456.42|454.22|457.49|455.29|456.42|454.22|0
1633356830000|2021-10-04 14:13:50|457.13|454.93|456.78|454.58|457.13|454.93|456.78|454.58|0
1633356840000|2021-10-04 14:14:00|456.6|454.4|457.13|454.93|457.31|455.11|456.6|454.4|0
1633356850000|2021-10-04 14:14:10|457.31|455.11|456.78|454.58|457.31|455.11|456.78|454.58|0
1633356860000|2021-10-04 14:14:20|456.95|454.75|457.66|455.46|457.66|455.46|456.78|454.58|0
1633356870000|2021-10-04 14:14:30|457.49|455.29|457.84|455.64|457.84|455.64|457.31|455.11|0
1633356880000|2021-10-04 14:14:40|458.02|455.82|458.02|455.82|458.28|456.08|458.02|455.82|0
1633356890000|2021-10-04 14:14:50|457.66|455.46|457.49|455.29|457.66|455.46|457.13|454.93|0
1633356900000|2021-10-04 14:15:00|456.42|454.22|456.51|454.31|456.51|454.31|456.24|454.04|0
1633356910000|2021-10-04 14:15:10|457.13|454.93|457.31|455.11|457.31|455.11|457.13|454.93|0
1633356920000|2021-10-04 14:15:20|456.95|454.75|456.07|453.87|457.13|454.93|456.07|453.87|0
1633356930000|2021-10-04 14:15:30|455.89|453.69|455.89|453.69|455.89|453.69|455.71|453.51|0
1633356940000|2021-10-04 14:15:40|456.07|453.87|456.78|454.58|456.78|454.58|456.07|453.87|0
1633356950000|2021-10-04 14:15:50|456.6|454.4|455.54|453.34|456.78|454.58|455.54|453.34|0
1633356960000|2021-10-04 14:16:00|455.27|453.07|455.54|453.34|455.71|453.51|455.18|452.98|0
1633356970000|2021-10-04 14:16:10|455.18|452.98|455.18|452.98|455.18|452.98|455|452.8|0
1633356980000|2021-10-04 14:16:20|454.83|452.63|455|452.8|455|452.8|454.83|452.63|0
1633356990000|2021-10-04 14:16:30|454.83|452.63|455|452.8|455.18|452.98|454.83|452.63|0
1633357000000|2021-10-04 14:16:40|455.18|452.98|455.89|453.69|456.07|453.87|455.18|452.98|0
1633357010000|2021-10-04 14:16:50|456.24|454.04|456.78|454.58|456.78|454.58|456.07|453.87|0
1633357020000|2021-10-04 14:17:00|456.24|454.04|456.24|454.04|456.24|454.04|455.53|453.33|0
1633357030000|2021-10-04 14:17:10|455.89|453.69|456.07|453.87|456.24|454.04|455.89|453.69|0
1633357040000|2021-10-04 14:17:20|455.89|453.69|456.07|453.87|456.07|453.87|455.89|453.69|0
1633357050000|2021-10-04 14:17:30|456.42|454.22|456.24|454.04|456.42|454.22|456.07|453.87|0
1633357060000|2021-10-04 14:17:40|456.07|453.87|455.89|453.69|456.07|453.87|455.71|453.51|0
1633357070000|2021-10-04 14:17:50|456.07|453.87|455.18|452.98|456.07|453.87|455.18|452.98|0
1633357080000|2021-10-04 14:18:00|454.83|452.63|454.73|452.53|454.83|452.63|454.65|452.45|0
1633357090000|2021-10-04 14:18:10|454.47|452.27|454.29|452.09|454.47|452.27|454.29|452.09|0
1633357100000|2021-10-04 14:18:20|454.47|452.27|454.29|452.09|454.47|452.27|454.29|452.09|0
1633357110000|2021-10-04 14:18:30|454.12|451.92|453.59|451.39|454.12|451.92|453.06|450.86|0
1633357120000|2021-10-04 14:18:40|453.06|450.86|453.76|451.56|453.76|451.56|453.06|450.86|0
1633357130000|2021-10-04 14:18:50|454.12|451.92|452.88|450.68|454.12|451.92|452.88|450.68|0
1633357140000|2021-10-04 14:19:00|452.53|450.33|452.08|449.88|452.7|450.5|452.08|449.88|0
1633357150000|2021-10-04 14:19:10|451.29|449.09|451.47|449.27|451.47|449.27|451.2|449|0
1633357160000|2021-10-04 14:19:20|451.64|449.44|451.11|448.91|451.64|449.44|451.11|448.91|0
1633357170000|2021-10-04 14:19:30|450.41|448.21|449.88|447.68|450.41|448.21|449.88|447.68|0
1633357180000|2021-10-04 14:19:40|450.41|448.21|449.88|447.68|450.41|448.21|449.88|447.68|0
1633357190000|2021-10-04 14:19:50|450.06|447.86|450.06|447.86|450.06|447.86|449.88|447.68|0
1633357200000|2021-10-04 14:20:00|450.23|448.03|451.29|449.09|451.29|449.09|450.23|448.03|0
1633357210000|2021-10-04 14:20:10|451.47|449.27|450.41|448.21|451.47|449.27|450.41|448.21|0
1633357220000|2021-10-04 14:20:20|450.59|448.39|451.29|449.09|451.29|449.09|450.59|448.39|0
1633357230000|2021-10-04 14:20:30|451.11|448.91|450.41|448.21|451.11|448.91|450.41|448.21|0
1633357240000|2021-10-04 14:20:40|450.06|447.86|450.23|448.03|450.59|448.39|450.06|447.86|0
1633357250000|2021-10-04 14:20:50|450.59|448.39|450.59|448.39|450.59|448.39|449.88|447.68|0
1633357260000|2021-10-04 14:21:00|451.11|448.91|450.94|448.74|451.29|449.09|450.94|448.74|0
1633357270000|2021-10-04 14:21:10|450.41|448.21|450.94|448.74|451.2|449|450.41|448.21|0
1633357280000|2021-10-04 14:21:20|451.11|448.91|451.11|448.91|451.11|448.91|450.94|448.74|0
1633357290000|2021-10-04 14:21:30|450.94|448.74|450.76|448.56|450.94|448.74|450.58|448.38|0
1633357300000|2021-10-04 14:21:40|450.94|448.74|450.41|448.21|450.94|448.74|450.41|448.21|0
1633357310000|2021-10-04 14:21:50|449.88|447.68|449.35|447.15|449.88|447.68|449.18|446.98|0
1633357320000|2021-10-04 14:22:00|449.53|447.33|450.06|447.86|450.06|447.86|449.53|447.33|0
1633357330000|2021-10-04 14:22:10|449.7|447.5|449|446.8|449.7|447.5|449|446.8|0
1633357340000|2021-10-04 14:22:20|448.65|446.45|448.3|446.1|448.82|446.62|448.3|446.1|0
1633357350000|2021-10-04 14:22:30|448.47|446.27|448.82|446.62|448.82|446.62|448.47|446.27|0
1633357360000|2021-10-04 14:22:40|448.56|446.36|448.3|446.1|448.56|446.36|448.3|446.1|0
1633357370000|2021-10-04 14:22:50|448.65|446.45|448.3|446.1|448.65|446.45|448.3|446.1|0
1633357380000|2021-10-04 14:23:00|447.59|445.39|447.59|445.39|447.94|445.74|447.59|445.39|0
1633357390000|2021-10-04 14:23:10|447.42|445.22|445.84|443.64|447.42|445.22|445.84|443.64|0
1633357400000|2021-10-04 14:23:20|446.01|443.81|447.24|445.04|447.24|445.04|446.01|443.81|0
1633357410000|2021-10-04 14:23:30|447.06|444.86|447.59|445.39|447.59|445.39|447.06|444.86|0
1633357420000|2021-10-04 14:23:40|447.24|445.04|447.06|444.86|447.24|445.04|447.06|444.86|0
1633357430000|2021-10-04 14:23:50|446.89|444.69|447.77|445.57|447.77|445.57|446.89|444.69|0
1633357440000|2021-10-04 14:24:00|447.24|445.04|447.42|445.22|447.42|445.22|447.06|444.86|0
1633357450000|2021-10-04 14:24:10|447.59|445.39|446.54|444.34|447.59|445.39|446.54|444.34|0
1633357460000|2021-10-04 14:24:20|446.36|444.16|445.84|443.64|446.54|444.34|445.84|443.64|0
1633357470000|2021-10-04 14:24:30|445.66|443.46|445.84|443.64|445.84|443.64|445.66|443.46|0
1633357480000|2021-10-04 14:24:40|445.66|443.46|444.96|442.76|445.84|443.64|444.96|442.76|0
1633357490000|2021-10-04 14:24:50|445.31|443.11|444.26|442.06|445.31|443.11|444.26|442.06|0
1633357500000|2021-10-04 14:25:00|444.61|442.41|444.78|442.58|445.48|443.28|444.61|442.41|0
1633357510000|2021-10-04 14:25:10|444.96|442.76|445.13|442.93|445.13|442.93|444.96|442.76|0
1633357520000|2021-10-04 14:25:20|444.78|442.58|445.48|443.28|445.48|443.28|444.78|442.58|0
1633357530000|2021-10-04 14:25:30|445.31|443.11|444.61|442.41|445.31|443.11|444.61|442.41|0
1633357540000|2021-10-04 14:25:40|444.43|442.23|445.04|442.84|445.04|442.84|444.43|442.23|0
1633357550000|2021-10-04 14:25:50|445.13|442.93|444.26|442.06|445.13|442.93|444.26|442.06|0
1633357560000|2021-10-04 14:26:00|444.08|441.88|443.03|440.83|444.08|441.88|443.03|440.83|0
1633357570000|2021-10-04 14:26:10|443.73|441.53|443.91|441.71|444.08|441.88|443.73|441.53|0
1633357580000|2021-10-04 14:26:20|444.26|442.06|443.56|441.36|444.26|442.06|443.56|441.36|0
1633357590000|2021-10-04 14:26:30|442.86|440.66|442.33|440.13|443.21|441.01|442.33|440.13|0
1633357600000|2021-10-04 14:26:40|442.51|440.31|441.98|439.78|442.51|440.31|441.98|439.78|0
1633357610000|2021-10-04 14:26:50|442.68|440.48|443.21|441.01|443.21|441.01|442.33|440.13|0
1633357620000|2021-10-04 14:27:00|443.56|441.36|442.86|440.66|443.56|441.36|442.86|440.66|0
1633357630000|2021-10-04 14:27:10|443.91|441.71|443.91|441.71|443.91|441.71|443.91|441.71|0
1633357640000|2021-10-04 14:27:20|443.73|441.53|443.56|441.36|443.73|441.53|443.56|441.36|0
1633357650000|2021-10-04 14:27:30|443.73|441.53|443.56|441.36|443.73|441.53|443.21|441.01|0
1633357660000|2021-10-04 14:27:40|443.21|441.01|443.56|441.36|443.73|441.53|443.03|440.83|0
1633357670000|2021-10-04 14:27:50|443.38|441.18|443.03|440.83|443.56|441.36|443.03|440.83|0
1633357680000|2021-10-04 14:28:00|442.86|440.66|442.68|440.48|442.86|440.66|442.51|440.31|0
1633357690000|2021-10-04 14:28:10|442.86|440.66|442.94|440.74|443.21|441.01|442.86|440.66|0
1633357700000|2021-10-04 14:28:20|443.21|441.01|443.73|441.53|443.73|441.53|443.21|441.01|0
1633357710000|2021-10-04 14:28:30|443.56|441.36|442.86|440.66|443.56|441.36|442.68|440.48|0
1633357720000|2021-10-04 14:28:40|443.03|440.83|443.56|441.36|443.56|441.36|443.03|440.83|0
1633357730000|2021-10-04 14:28:50|443.38|441.18|443.03|440.83|443.38|441.18|443.03|440.83|0
1633357740000|2021-10-04 14:29:00|443.21|441.01|443.73|441.53|443.73|441.53|443.21|441.01|0
1633357750000|2021-10-04 14:29:10|443.91|441.71|443.73|441.53|443.91|441.71|443.56|441.36|0
1633357760000|2021-10-04 14:29:20|443.91|441.71|445.92|443.72|446.09|443.89|443.91|441.71|0
1633357770000|2021-10-04 14:29:30|446.09|443.89|446.79|444.59|446.79|444.59|446.09|443.89|0
1633357780000|2021-10-04 14:29:40|446.96|444.76|444.53|442.33|446.96|444.76|444.53|442.33|0
1633357790000|2021-10-04 14:29:50|444.35|442.15|444.18|441.98|444.53|442.33|444.18|441.98|0
1633357800000|2021-10-04 14:30:00|442.95|440.75|445.63|443.43|445.98|443.78|442.95|440.75|0
1633357810000|2021-10-04 14:30:10|445.28|443.08|445.63|443.43|445.63|443.43|444.93|442.73|0
1633357820000|2021-10-04 14:30:20|444.62|442.42|441.56|439.36|444.62|442.42|441.56|439.36|0
1633357830000|2021-10-04 14:30:30|441.21|439.01|441.38|439.18|441.38|439.18|441.03|438.83|0
1633357840000|2021-10-04 14:30:40|441.73|439.53|440.86|438.66|441.73|439.53|440.86|438.66|0
1633357850000|2021-10-04 14:30:50|441.21|439.01|441.69|439.49|441.69|439.49|441.17|438.97|0
1633357860000|2021-10-04 14:31:00|442.39|440.19|442.74|440.54|442.74|440.54|442.39|440.19|0
1633357870000|2021-10-04 14:31:10|442.91|440.71|443.44|441.24|443.61|441.41|442.91|440.71|0
1633357880000|2021-10-04 14:31:20|443.09|440.89|442.56|440.36|443.26|441.06|442.56|440.36|0
1633357890000|2021-10-04 14:31:30|442.22|440.02|442.56|440.36|442.56|440.36|442.04|439.84|0
1633357900000|2021-10-04 14:31:40|443.09|440.89|443.09|440.89|443.44|441.24|443.09|440.89|0
1633357910000|2021-10-04 14:31:50|443.26|441.06|442.91|440.71|443.26|441.06|442.91|440.71|0
1633357920000|2021-10-04 14:32:00|442.74|440.54|442.39|440.19|442.74|440.54|442.22|440.02|0
1633357930000|2021-10-04 14:32:10|442.04|439.84|441.87|439.67|442.56|440.36|441.87|439.67|0
1633357940000|2021-10-04 14:32:20|441.69|439.49|441.69|439.49|441.69|439.49|441.52|439.32|0
1633357950000|2021-10-04 14:32:30|441.87|439.67|441.87|439.67|442.56|440.36|441.87|439.67|0
1633357960000|2021-10-04 14:32:40|441.69|439.49|442.21|440.01|442.21|440.01|441.69|439.49|0
1633357970000|2021-10-04 14:32:50|442.56|440.36|441.52|439.32|442.56|440.36|441.52|439.32|0
1633357980000|2021-10-04 14:33:00|441.34|439.14|440.9|438.7|441.34|439.14|440.82|438.62|0
1633357990000|2021-10-04 14:33:10|440.82|438.62|441|438.8|441.17|438.97|440.82|438.62|0
1633358000000|2021-10-04 14:33:20|441.17|438.97|440.82|438.62|441.17|438.97|440.82|438.62|0
1633358010000|2021-10-04 14:33:30|440.47|438.27|439.78|437.58|440.47|438.27|439.6|437.4|0
1633358020000|2021-10-04 14:33:40|440.47|438.27|440.47|438.27|440.47|438.27|440.13|437.93|0
1633358030000|2021-10-04 14:33:50|440.13|437.93|439.95|437.75|440.13|437.93|439.95|437.75|0
1633358040000|2021-10-04 14:34:00|439.78|437.58|439.78|437.58|440.82|438.62|439.78|437.58|0
1633358050000|2021-10-04 14:34:10|439.95|437.75|439.51|437.31|440.12|437.92|439.51|437.31|0
1633358060000|2021-10-04 14:34:20|439.26|437.06|439.6|437.4|440.12|437.92|439.26|437.06|0
1633358070000|2021-10-04 14:34:30|439.43|437.23|439.78|437.58|439.78|437.58|439.43|437.23|0
1633358080000|2021-10-04 14:34:40|439.6|437.4|439.08|436.88|439.6|437.4|439.08|436.88|0
1633358090000|2021-10-04 14:34:50|438.39|436.19|437.52|435.32|438.39|436.19|437.52|435.32|0
1633358100000|2021-10-04 14:35:00|437.35|435.15|434.06|431.86|437.35|435.15|434.06|431.86|0
1633358110000|2021-10-04 14:35:10|434.58|432.38|435.52|433.32|435.52|433.32|434.23|432.03|0
1633358120000|2021-10-04 14:35:20|434.75|432.55|435.09|432.89|435.79|433.59|434.75|432.55|0
1633358130000|2021-10-04 14:35:30|434.75|432.55|433.54|431.34|434.75|432.55|433.54|431.34|0
1633358140000|2021-10-04 14:35:40|433.37|431.17|433.54|431.34|433.88|431.68|433.37|431.17|0
1633358150000|2021-10-04 14:35:50|433.37|431.17|433.37|431.17|434.4|432.2|433.37|431.17|0
1633358160000|2021-10-04 14:36:00|432.5|430.3|433.54|431.34|433.88|431.68|432.5|430.3|0
1633358170000|2021-10-04 14:36:10|433.19|430.99|433.37|431.17|433.37|431.17|432.85|430.65|0
1633358180000|2021-10-04 14:36:20|433.88|431.68|433.79|431.59|433.88|431.68|432.67|430.47|0
1633358190000|2021-10-04 14:36:30|433.54|431.34|434.23|432.03|434.92|432.72|433.54|431.34|0
1633358200000|2021-10-04 14:36:40|434.06|431.86|433.54|431.34|434.23|432.03|433.54|431.34|0
1633358210000|2021-10-04 14:36:50|434.75|432.55|434.75|432.55|434.75|432.55|433.88|431.68|0
1633358220000|2021-10-04 14:37:00|434.4|432.2|434.23|432.03|434.75|432.55|434.23|432.03|0
1633358230000|2021-10-04 14:37:10|433.02|430.82|434.45|432.25|434.45|432.25|430.39|428.19|0
1633358240000|2021-10-04 14:37:20|434.62|432.42|435.49|433.29|435.49|433.29|434.62|432.42|0
1633358250000|2021-10-04 14:37:30|435.14|432.94|434.8|432.6|435.14|432.94|434.45|432.25|0
1633358260000|2021-10-04 14:37:40|434.62|432.42|434.8|432.6|434.8|432.6|434.45|432.25|0
1633358270000|2021-10-04 14:37:50|433.93|431.73|433.07|430.87|433.93|431.73|433.07|430.87|0
1633358280000|2021-10-04 14:38:00|432.73|430.53|431.87|429.67|432.73|430.53|431.87|429.67|0
1633358290000|2021-10-04 14:38:10|432.04|429.84|432.38|430.18|432.38|430.18|432.04|429.84|0
1633358300000|2021-10-04 14:38:20|431.87|429.67|432.9|430.7|432.9|430.7|431.69|429.49|0
1633358310000|2021-10-04 14:38:30|432.73|430.53|433.07|430.87|433.42|431.22|432.73|430.53|0
1633358320000|2021-10-04 14:38:40|432.73|430.53|431.52|429.32|432.73|430.53|431.52|429.32|0
1633358330000|2021-10-04 14:38:50|430.66|428.46|430.66|428.46|430.66|428.46|430.66|428.46|0
1633358340000|2021-10-04 14:39:00|430.15|427.95|430.83|428.63|431.35|429.15|430.15|427.95|0
1633358350000|2021-10-04 14:39:10|431.18|428.98|430.49|428.29|431.52|429.32|430.49|428.29|0
1633358360000|2021-10-04 14:39:20|430.66|428.46|431.69|429.49|431.69|429.49|430.66|428.46|0
1633358370000|2021-10-04 14:39:30|431.87|429.67|432.9|430.7|432.9|430.7|431.87|429.67|0
1633358380000|2021-10-04 14:39:40|432.55|430.35|432.9|430.7|432.9|430.7|432.38|430.18|0
1633358390000|2021-10-04 14:39:50|433.59|431.39|433.59|431.39|433.76|431.56|433.59|431.39|0
1633358400000|2021-10-04 14:40:00|433.07|430.87|433.24|431.04|433.24|431.04|432.73|430.53|0
1633358410000|2021-10-04 14:40:10|433.59|431.39|434.62|432.42|434.62|432.42|433.59|431.39|0
1633358420000|2021-10-04 14:40:20|434.45|432.25|434.79|432.59|434.79|432.59|434.45|432.25|0
1633358430000|2021-10-04 14:40:30|434.97|432.77|434.79|432.59|434.97|432.77|434.79|432.59|0
1633358440000|2021-10-04 14:40:40|434.62|432.42|434.62|432.42|434.79|432.59|434.45|432.25|0
1633358450000|2021-10-04 14:40:50|434.1|431.9|434.97|432.77|434.97|432.77|434.1|431.9|0
1633358460000|2021-10-04 14:41:00|434.79|432.59|434.79|432.59|434.79|432.59|434.28|432.08|0
1633358470000|2021-10-04 14:41:10|434.28|432.08|433.93|431.73|434.28|432.08|433.93|431.73|0
1633358480000|2021-10-04 14:41:20|434.28|432.08|434.79|432.59|434.79|432.59|434.28|432.08|0
1633358490000|2021-10-04 14:41:30|435.14|432.94|435.48|433.28|435.66|433.46|435.14|432.94|0
1633358500000|2021-10-04 14:41:40|435.31|433.11|435.48|433.28|435.48|433.28|435.31|433.11|0
1633358510000|2021-10-04 14:41:50|436|433.8|435.83|433.63|436|433.8|435.83|433.63|0
1633358520000|2021-10-04 14:42:00|435.66|433.46|436.52|434.32|436.52|434.32|435.66|433.46|0
1633358530000|2021-10-04 14:42:10|436.87|434.67|437.56|435.36|437.56|435.36|436.87|434.67|0
1633358540000|2021-10-04 14:42:20|437.39|435.19|438.25|436.05|438.25|436.05|437.39|435.19|0
1633358550000|2021-10-04 14:42:30|438.42|436.22|438.77|436.57|438.77|436.57|438.42|436.22|0
1633358560000|2021-10-04 14:42:40|438.6|436.4|438.6|436.4|438.77|436.57|438.25|436.05|0
1633358570000|2021-10-04 14:42:50|438.25|436.05|437.56|435.36|438.42|436.22|437.56|435.36|0
1633358580000|2021-10-04 14:43:00|437.73|435.53|434.87|432.67|438.25|436.05|434.87|432.67|0
1633358590000|2021-10-04 14:43:10|435.56|433.36|437.24|435.04|437.41|435.21|435.56|433.36|0
1633358600000|2021-10-04 14:43:20|437.58|435.38|437.41|435.21|437.58|435.38|437.41|435.21|0
1633358610000|2021-10-04 14:43:30|437.24|435.04|437.24|435.04|437.24|435.04|436.89|434.69|0
1633358620000|2021-10-04 14:43:40|437.41|435.21|438.45|436.25|438.45|436.25|437.41|435.21|0
1633358630000|2021-10-04 14:43:50|438.28|436.08|437.06|434.86|438.28|436.08|437.06|434.86|0
1633358640000|2021-10-04 14:44:00|436.54|434.34|436.89|434.69|436.89|434.69|436.54|434.34|0
1633358650000|2021-10-04 14:44:10|437.24|435.04|438.1|435.9|438.1|435.9|437.24|435.04|0
1633358660000|2021-10-04 14:44:20|437.93|435.73|438.1|435.9|438.1|435.9|437.93|435.73|0
1633358670000|2021-10-04 14:44:30|437.76|435.56|438.62|436.42|438.62|436.42|437.76|435.56|0
1633358680000|2021-10-04 14:44:40|438.8|436.6|438.97|436.77|438.97|436.77|438.8|436.6|0
1633358690000|2021-10-04 14:44:50|438.71|436.51|439.15|436.95|439.15|436.95|438.71|436.51|0
1633358700000|2021-10-04 14:45:00|438.97|436.77|438.1|435.9|438.97|436.77|438.1|435.9|0
1633358710000|2021-10-04 14:45:10|437.93|435.73|437.58|435.38|437.93|435.73|437.06|434.86|0
1633358720000|2021-10-04 14:45:20|438.45|436.25|437.41|435.21|438.8|436.6|437.41|435.21|0
1633358730000|2021-10-04 14:45:30|437.24|435.04|437.41|435.21|437.58|435.38|437.15|434.95|0
1633358740000|2021-10-04 14:45:40|437.06|434.86|437.58|435.38|437.58|435.38|437.06|434.86|0
1633358750000|2021-10-04 14:45:50|437.41|435.21|437.06|434.86|437.58|435.38|437.06|434.86|0
1633358760000|2021-10-04 14:46:00|436.72|434.52|436.72|434.52|436.89|434.69|436.54|434.34|0
1633358770000|2021-10-04 14:46:10|436.54|434.34|436.89|434.69|436.89|434.69|436.54|434.34|0
1633358780000|2021-10-04 14:46:20|436.54|434.34|436.02|433.82|436.54|434.34|436.02|433.82|0
1633358790000|2021-10-04 14:46:30|435.85|433.65|436.37|434.17|436.37|434.17|435.85|433.65|0
1633358800000|2021-10-04 14:46:40|437.06|434.86|436.89|434.69|437.06|434.86|436.89|434.69|0
1633358810000|2021-10-04 14:46:50|436.54|434.34|436.89|434.69|436.89|434.69|436.37|434.17|0
1633358820000|2021-10-04 14:47:00|436.54|434.34|437.24|435.04|437.24|435.04|436.54|434.34|0
1633358830000|2021-10-04 14:47:10|437.76|435.56|435.68|433.48|437.76|435.56|435.68|433.48|0
1633358840000|2021-10-04 14:47:20|436.37|434.17|436.89|434.69|436.89|434.69|436.37|434.17|0
1633358850000|2021-10-04 14:47:30|436.72|434.52|437.41|435.21|437.41|435.21|436.72|434.52|0
1633358860000|2021-10-04 14:47:40|437.06|434.86|437.24|435.04|437.41|435.21|437.06|434.86|0
1633358870000|2021-10-04 14:47:50|436.89|434.69|437.24|435.04|437.24|435.04|436.89|434.69|0
1633358880000|2021-10-04 14:48:00|436.54|434.34|437.41|435.21|437.76|435.56|436.54|434.34|0
1633358890000|2021-10-04 14:48:10|437.76|435.56|437.06|434.86|437.76|435.56|437.06|434.86|0
1633358900000|2021-10-04 14:48:20|436.89|434.69|436.02|433.82|436.89|434.69|435.85|433.65|0
1633358910000|2021-10-04 14:48:30|436.37|434.17|436.2|434|436.37|434.17|436.2|434|0
1633358920000|2021-10-04 14:48:40|436.37|434.17|436.02|433.82|436.54|434.34|436.02|433.82|0
1633358930000|2021-10-04 14:48:50|435.85|433.65|434.98|432.78|435.85|433.65|434.98|432.78|0
1633358940000|2021-10-04 14:49:00|434.81|432.61|435.16|432.96|435.33|433.13|434.81|432.61|0
1633358950000|2021-10-04 14:49:10|434.81|432.61|435.33|433.13|435.33|433.13|434.81|432.61|0
1633358960000|2021-10-04 14:49:20|434.81|432.61|435.5|433.3|435.5|433.3|434.64|432.44|0
1633358970000|2021-10-04 14:49:30|434.81|432.61|434.12|431.92|434.81|432.61|434.12|431.92|0
1633358980000|2021-10-04 14:49:40|434.29|432.09|435.16|432.96|435.16|432.96|434.29|432.09|0
1633358990000|2021-10-04 14:49:50|434.98|432.78|433.43|431.23|434.98|432.78|433.43|431.23|0
1633359000000|2021-10-04 14:50:00|432.91|430.71|433.6|431.4|433.6|431.4|432.91|430.71|0
1633359010000|2021-10-04 14:50:10|433.26|431.06|433.95|431.75|434.12|431.92|433.26|431.06|0
1633359020000|2021-10-04 14:50:20|434.12|431.92|434.29|432.09|434.29|432.09|434.12|431.92|0
1633359030000|2021-10-04 14:50:30|434.12|431.92|433.95|431.75|434.47|432.27|433.95|431.75|0
1633359040000|2021-10-04 14:50:40|433.86|431.66|433.6|431.4|433.86|431.66|433.43|431.23|0
1633359050000|2021-10-04 14:50:50|433.08|430.88|433.6|431.4|433.6|431.4|433.08|430.88|0
1633359060000|2021-10-04 14:51:00|432.57|430.37|432.05|429.85|432.91|430.71|432.05|429.85|0
1633359070000|2021-10-04 14:51:10|431.88|429.68|431.88|429.68|431.88|429.68|431.53|429.33|0
1633359080000|2021-10-04 14:51:20|432.39|430.19|432.57|430.37|432.57|430.37|432.22|430.02|0
1633359090000|2021-10-04 14:51:30|432.74|430.54|432.57|430.37|432.91|430.71|432.57|430.37|0
1633359100000|2021-10-04 14:51:40|432.91|430.71|432.57|430.37|432.91|430.71|432.39|430.19|0
1633359110000|2021-10-04 14:51:50|431.88|429.68|431.7|429.5|431.88|429.68|431.53|429.33|0
1633359120000|2021-10-04 14:52:00|431.53|429.33|431.7|429.5|431.88|429.68|431.53|429.33|0
1633359130000|2021-10-04 14:52:10|430.84|428.64|430.5|428.3|430.84|428.64|430.33|428.13|0
1633359140000|2021-10-04 14:52:20|430.33|428.13|430.15|427.95|430.33|428.13|429.98|427.78|0
1633359150000|2021-10-04 14:52:30|429.98|427.78|430.5|428.3|430.84|428.64|429.98|427.78|0
1633359160000|2021-10-04 14:52:40|430.33|428.13|429.64|427.44|430.33|428.13|429.64|427.44|0
1633359170000|2021-10-04 14:52:50|429.98|427.78|429.47|427.27|429.98|427.78|429.47|427.27|0
1633359180000|2021-10-04 14:53:00|429.64|427.44|429.29|427.09|429.64|427.44|429.29|427.09|0
1633359190000|2021-10-04 14:53:10|429.64|427.44|428.61|426.41|429.64|427.44|428.26|426.06|0
1633359200000|2021-10-04 14:53:20|428.43|426.23|427.75|425.55|428.43|426.23|427.75|425.55|0
1633359210000|2021-10-04 14:53:30|427.58|425.38|427.23|425.03|427.75|425.55|427.06|424.86|0
1633359220000|2021-10-04 14:53:40|426.72|424.52|426.55|424.35|427.23|425.03|426.55|424.35|0
1633359230000|2021-10-04 14:53:50|425.86|423.66|425.94|423.74|425.94|423.74|425.69|423.49|0
1633359240000|2021-10-04 14:54:00|426.72|424.52|425.52|423.32|426.72|424.52|425.52|423.32|0
1633359250000|2021-10-04 14:54:10|425.35|423.15|426.2|424|426.2|424|425.35|423.15|0
1633359260000|2021-10-04 14:54:20|425.69|423.49|426.03|423.83|426.03|423.83|425.69|423.49|0
1633359270000|2021-10-04 14:54:30|425.69|423.49|425.86|423.66|426.2|424|425.35|423.15|0
1633359280000|2021-10-04 14:54:40|425.69|423.49|425.69|423.49|425.86|423.66|425.52|423.32|0
1633359290000|2021-10-04 14:54:50|425.52|423.32|425.18|422.98|425.52|423.32|425.18|422.98|0
1633359300000|2021-10-04 14:55:00|424.83|422.63|424.83|422.63|425.01|422.81|424.83|422.63|0
1633359310000|2021-10-04 14:55:10|425.43|423.23|425.52|423.32|425.52|423.32|424.83|422.63|0
1633359320000|2021-10-04 14:55:20|426.03|423.83|426.72|424.52|426.72|424.52|426.03|423.83|0
1633359330000|2021-10-04 14:55:30|426.38|424.18|425.52|423.32|426.38|424.18|425.52|423.32|0
1633359340000|2021-10-04 14:55:40|424.83|422.63|424.83|422.63|424.83|422.63|424.83|422.63|0
1633359350000|2021-10-04 14:55:50|425.01|422.81|424.83|422.63|425.01|422.81|424.83|422.63|0
1633359360000|2021-10-04 14:56:00|424.66|422.46|426.03|423.83|426.03|423.83|424.66|422.46|0
1633359370000|2021-10-04 14:56:10|426.72|424.52|427.06|424.86|427.06|424.86|426.55|424.35|0
1633359380000|2021-10-04 14:56:20|426.55|424.35|426.72|424.52|426.72|424.52|426.37|424.17|0
1633359390000|2021-10-04 14:56:30|426.55|424.35|427.57|425.37|427.57|425.37|426.55|424.35|0
1633359400000|2021-10-04 14:56:40|427.23|425.03|427.75|425.55|427.75|425.55|427.23|425.03|0
1633359410000|2021-10-04 14:56:50|427.57|425.37|427.75|425.55|427.75|425.55|427.06|424.86|0
1633359420000|2021-10-04 14:57:00|427.4|425.2|428.09|425.89|428.26|426.06|427.4|425.2|0
1633359430000|2021-10-04 14:57:10|428.43|426.23|428.43|426.23|428.43|426.23|428.26|426.06|0
1633359440000|2021-10-04 14:57:20|427.92|425.72|428.26|426.06|428.43|426.23|427.92|425.72|0
1633359450000|2021-10-04 14:57:30|428.09|425.89|428.09|425.89|428.09|425.89|427.4|425.2|0
1633359460000|2021-10-04 14:57:40|428.43|426.23|428.6|426.4|428.78|426.58|428.43|426.23|0
1633359470000|2021-10-04 14:57:50|428.95|426.75|429.12|426.92|429.46|427.26|428.95|426.75|0
1633359480000|2021-10-04 14:58:00|428.43|426.23|428.26|426.06|428.6|426.4|428.26|426.06|0
1633359490000|2021-10-04 14:58:10|428.09|425.89|428.43|426.23|428.43|426.23|428.09|425.89|0
1633359500000|2021-10-04 14:58:20|428.26|426.06|428.09|425.89|428.43|426.23|428.09|425.89|0
1633359510000|2021-10-04 14:58:30|428.26|426.06|428.26|426.06|428.43|426.23|428.26|426.06|0
1633359520000|2021-10-04 14:58:40|428.09|425.89|428.78|426.58|428.78|426.58|428.09|425.89|0
1633359530000|2021-10-04 14:58:50|429.98|427.78|430.49|428.29|430.49|428.29|429.98|427.78|0
1633359540000|2021-10-04 14:59:00|430.15|427.95|430.84|428.64|431.01|428.81|430.15|427.95|0
1633359550000|2021-10-04 14:59:10|431.01|428.81|431.53|429.33|431.53|429.33|431.01|428.81|0
1633359560000|2021-10-04 14:59:20|431.36|429.16|430.49|428.29|431.53|429.33|430.49|428.29|0
1633359570000|2021-10-04 14:59:30|430.32|428.12|430.67|428.47|430.67|428.47|430.15|427.95|0
1633359580000|2021-10-04 14:59:40|430.49|428.29|431.01|428.81|431.01|428.81|430.15|427.95|0
1633359590000|2021-10-04 14:59:50|430.84|428.64|431.35|429.15|431.35|429.15|430.84|428.64|0
1633359600000|2021-10-04 15:00:00|430.67|428.47|429.98|427.78|430.84|428.64|429.98|427.78|0
1633359610000|2021-10-04 15:00:10|430.15|427.95|429.29|427.09|430.15|427.95|429.29|427.09|0
1633359620000|2021-10-04 15:00:20|429.63|427.43|429.63|427.43|429.63|427.43|429.46|427.26|0
1633359630000|2021-10-04 15:00:30|429.81|427.61|430.49|428.29|430.49|428.29|429.81|427.61|0
1633359640000|2021-10-04 15:00:40|430.06|427.86|429.98|427.78|430.06|427.86|429.98|427.78|0
1633359650000|2021-10-04 15:00:50|429.46|427.26|429.12|426.92|429.81|427.61|429.12|426.92|0
1633359660000|2021-10-04 15:01:00|428.43|426.23|429.29|427.09|429.29|427.09|428.26|426.06|0
1633359670000|2021-10-04 15:01:10|429.46|427.26|428.77|426.57|429.46|427.26|428.77|426.57|0
1633359680000|2021-10-04 15:01:20|428.86|426.66|428.09|425.89|428.86|426.66|427.92|425.72|0
1633359690000|2021-10-04 15:01:30|427.74|425.54|427.23|425.03|427.74|425.54|427.23|425.03|0
1633359700000|2021-10-04 15:01:40|427.57|425.37|427.92|425.72|427.92|425.72|427.57|425.37|0
1633359710000|2021-10-04 15:01:50|427.74|425.54|427.92|425.72|427.92|425.72|427.06|424.86|0
1633359720000|2021-10-04 15:02:00|428.09|425.89|428.6|426.4|428.77|426.57|428.09|425.89|0
1633359730000|2021-10-04 15:02:10|428.68|426.48|428.77|426.57|429.12|426.92|428.68|426.48|0
1633359740000|2021-10-04 15:02:20|428.6|426.4|427.91|425.71|428.6|426.4|427.91|425.71|0
1633359750000|2021-10-04 15:02:30|426.89|424.69|427.57|425.37|427.74|425.54|426.89|424.69|0
1633359760000|2021-10-04 15:02:40|427.06|424.86|427.4|425.2|427.74|425.54|427.06|424.86|0
1633359770000|2021-10-04 15:02:50|427.23|425.03|426.54|424.34|427.23|425.03|426.2|424|0
1633359780000|2021-10-04 15:03:00|426.2|424|425.86|423.66|426.2|424|425.86|423.66|0
1633359790000|2021-10-04 15:03:10|426.2|424|426.03|423.83|426.37|424.17|426.03|423.83|0
1633359800000|2021-10-04 15:03:20|426.37|424.17|425.69|423.49|426.37|424.17|425.51|423.31|0
1633359810000|2021-10-04 15:03:30|425.51|423.31|426.54|424.34|426.54|424.34|425.51|423.31|0
1633359820000|2021-10-04 15:03:40|426.71|424.51|426.89|424.69|426.89|424.69|426.37|424.17|0
1633359830000|2021-10-04 15:03:50|426.71|424.51|425.94|423.74|426.89|424.69|425.94|423.74|0
1633359840000|2021-10-04 15:04:00|425.51|423.31|426.03|423.83|426.03|423.83|425.51|423.31|0
1633359850000|2021-10-04 15:04:10|426.2|424|426.37|424.17|426.37|424.17|426.2|424|0
1633359860000|2021-10-04 15:04:20|426.54|424.34|426.88|424.68|426.88|424.68|426.37|424.17|0
1633359870000|2021-10-04 15:04:30|426.71|424.51|427.4|425.2|427.57|425.37|426.71|424.51|0
1633359880000|2021-10-04 15:04:40|428.26|426.06|428.77|426.57|429.12|426.92|428.26|426.06|0
1633359890000|2021-10-04 15:04:50|428.94|426.74|428.6|426.4|429.12|426.92|428.6|426.4|0
1633359900000|2021-10-04 15:05:00|428.43|426.23|428.26|426.06|428.43|426.23|428.09|425.89|0
1633359910000|2021-10-04 15:05:10|426.88|424.68|426.71|424.51|427.06|424.86|426.71|424.51|0
1633359920000|2021-10-04 15:05:20|426.37|424.17|426.54|424.34|426.54|424.34|426.03|423.83|0
1633359930000|2021-10-04 15:05:30|426.71|424.51|427.06|424.86|427.4|425.2|426.71|424.51|0
1633359940000|2021-10-04 15:05:40|426.97|424.77|427.23|425.03|427.4|425.2|426.97|424.77|0
1633359950000|2021-10-04 15:05:50|426.71|424.51|425.68|423.48|427.06|424.86|425.68|423.48|0
1633359960000|2021-10-04 15:06:00|425.86|423.66|426.37|424.17|426.37|424.17|425.86|423.66|0
1633359970000|2021-10-04 15:06:10|426.71|424.51|427.23|425.03|427.23|425.03|426.62|424.42|0
1633359980000|2021-10-04 15:06:20|427.57|425.37|428.08|425.88|428.08|425.88|427.06|424.86|0
1633359990000|2021-10-04 15:06:30|429.11|426.91|429.11|426.91|429.29|427.09|429.11|426.91|0
1633360000000|2021-10-04 15:06:40|429.46|427.26|429.46|427.26|429.97|427.77|429.46|427.26|0
1633360010000|2021-10-04 15:06:50|428.44|426.24|428.27|426.07|429.3|427.1|428.27|426.07|0
1633360020000|2021-10-04 15:07:00|428.1|425.9|428.79|426.59|428.79|426.59|428.1|425.9|0
1633360030000|2021-10-04 15:07:10|428.96|426.76|429.47|427.27|429.47|427.27|428.87|426.67|0
1633360040000|2021-10-04 15:07:20|429.13|426.93|428.96|426.76|429.13|426.93|428.79|426.59|0
1633360050000|2021-10-04 15:07:30|428.79|426.59|429.13|426.93|429.13|426.93|428.44|426.24|0
1633360060000|2021-10-04 15:07:40|428.96|426.76|427.92|425.72|428.96|426.76|427.75|425.55|0
1633360070000|2021-10-04 15:07:50|428.44|426.24|429.47|427.27|429.65|427.45|428.44|426.24|0
1633360080000|2021-10-04 15:08:00|429.3|427.1|430.16|427.96|430.16|427.96|429.3|427.1|0
1633360090000|2021-10-04 15:08:10|429.82|427.62|430.59|428.39|430.85|428.65|429.82|427.62|0
1633360100000|2021-10-04 15:08:20|430.51|428.31|431.2|429|431.2|429|430.42|428.22|0
1633360110000|2021-10-04 15:08:30|431.37|429.17|431.71|429.51|431.71|429.51|431.37|429.17|0
1633360120000|2021-10-04 15:08:40|431.89|429.69|432.92|430.72|432.92|430.72|431.89|429.69|0
1633360130000|2021-10-04 15:08:50|432.58|430.38|432.06|429.86|432.58|430.38|432.06|429.86|0
1633360140000|2021-10-04 15:09:00|431.37|429.17|430.85|428.65|431.37|429.17|430.85|428.65|0
1633360150000|2021-10-04 15:09:10|430.51|428.31|431.37|429.17|431.37|429.17|430.51|428.31|0
1633360160000|2021-10-04 15:09:20|431.54|429.34|431.89|429.69|431.89|429.69|431.54|429.34|0
1633360170000|2021-10-04 15:09:30|431.71|429.51|431.54|429.34|431.71|429.51|431.37|429.17|0
1633360180000|2021-10-04 15:09:40|431.62|429.42|431.02|428.82|431.62|429.42|431.02|428.82|0
1633360190000|2021-10-04 15:09:50|431.71|429.51|431.89|429.69|431.89|429.69|431.62|429.42|0
1633360200000|2021-10-04 15:10:00|431.37|429.17|430.51|428.31|431.37|429.17|430.51|428.31|0
1633360210000|2021-10-04 15:10:10|430.33|428.13|431.71|429.51|431.71|429.51|430.33|428.13|0
1633360220000|2021-10-04 15:10:20|431.97|429.77|431.71|429.51|432.06|429.86|431.71|429.51|0
1633360230000|2021-10-04 15:10:30|431.54|429.34|431.54|429.34|431.71|429.51|431.54|429.34|0
1633360240000|2021-10-04 15:10:40|431.71|429.51|431.2|429|431.71|429.51|431.02|428.82|0
1633360250000|2021-10-04 15:10:50|430.33|428.13|429.99|427.79|430.51|428.31|429.99|427.79|0
1633360260000|2021-10-04 15:11:00|430.51|428.31|431.2|429|431.2|429|430.51|428.31|0
1633360270000|2021-10-04 15:11:10|431.37|429.17|431.54|429.34|431.54|429.34|431.37|429.17|0
1633360280000|2021-10-04 15:11:20|431.37|429.17|431.71|429.51|431.71|429.51|430.85|428.65|0
1633360290000|2021-10-04 15:11:30|432.23|430.03|432.23|430.03|432.23|430.03|432.23|430.03|0
1633360300000|2021-10-04 15:11:40|431.89|429.69|431.54|429.34|431.89|429.69|431.54|429.34|0
1633360310000|2021-10-04 15:11:50|431.71|429.51|433.27|431.07|433.27|431.07|431.71|429.51|0
1633360320000|2021-10-04 15:12:00|432.75|430.55|433.27|431.07|433.27|431.07|432.58|430.38|0
1633360330000|2021-10-04 15:12:10|433.09|430.89|433.35|431.15|433.44|431.24|433.09|430.89|0
1633360340000|2021-10-04 15:12:20|433.44|431.24|433.27|431.07|433.44|431.24|433.27|431.07|0
1633360350000|2021-10-04 15:12:30|433.09|430.89|433.79|431.59|433.96|431.76|433.09|430.89|0
1633360360000|2021-10-04 15:12:40|433.61|431.41|433.61|431.41|433.61|431.41|433.27|431.07|0
1633360370000|2021-10-04 15:12:50|433.27|431.07|433.35|431.15|433.35|431.15|433.27|431.07|0
1633360380000|2021-10-04 15:13:00|433.27|431.07|432.23|430.03|433.27|431.07|432.23|430.03|0
1633360390000|2021-10-04 15:13:10|432.4|430.2|432.4|430.2|432.4|430.2|432.23|430.03|0
1633360400000|2021-10-04 15:13:20|432.75|430.55|432.49|430.29|432.75|430.55|432.49|430.29|0
1633360410000|2021-10-04 15:13:30|432.75|430.55|432.23|430.03|432.75|430.55|432.23|430.03|0
1633360420000|2021-10-04 15:13:40|432.06|429.86|432.4|430.2|432.4|430.2|432.06|429.86|0
1633360430000|2021-10-04 15:13:50|432.58|430.38|432.4|430.2|432.58|430.38|432.4|430.2|0
1633360440000|2021-10-04 15:14:00|432.58|430.38|433.44|431.24|433.44|431.24|432.58|430.38|0
1633360450000|2021-10-04 15:14:10|432.75|430.55|432.57|430.37|432.92|430.72|432.57|430.37|0
1633360460000|2021-10-04 15:14:20|432.92|430.72|433.09|430.89|433.27|431.07|432.92|430.72|0
1633360470000|2021-10-04 15:14:30|433.44|431.24|433.61|431.41|433.61|431.41|433.44|431.24|0
1633360480000|2021-10-04 15:14:40|434.48|432.28|434.13|431.93|434.48|432.28|434.13|431.93|0
1633360490000|2021-10-04 15:14:50|433.96|431.76|433.78|431.58|433.96|431.76|433.78|431.58|0
1633360500000|2021-10-04 15:15:00|432.92|430.72|433.27|431.07|433.44|431.24|432.92|430.72|0
1633360510000|2021-10-04 15:15:10|432.92|430.72|431.37|429.17|432.92|430.72|431.37|429.17|0
1633360520000|2021-10-04 15:15:20|431.71|429.51|431.54|429.34|431.71|429.51|431.37|429.17|0
1633360530000|2021-10-04 15:15:30|431.02|428.82|431.54|429.34|431.54|429.34|431.02|428.82|0
1633360540000|2021-10-04 15:15:40|431.02|428.82|430.85|428.65|431.19|428.99|430.68|428.48|0
1633360550000|2021-10-04 15:15:50|431.02|428.82|430.68|428.48|431.19|428.99|430.68|428.48|0
1633360560000|2021-10-04 15:16:00|430.16|427.96|430.85|428.65|431.54|429.34|430.16|427.96|0
1633360570000|2021-10-04 15:16:10|431.02|428.82|431.37|429.17|431.37|429.17|431.02|428.82|0
1633360580000|2021-10-04 15:16:20|430.68|428.48|430.33|428.13|430.68|428.48|430.16|427.96|0
1633360590000|2021-10-04 15:16:30|430.16|427.96|430.85|428.65|430.85|428.65|430.16|427.96|0
1633360600000|2021-10-04 15:16:40|431.37|429.17|431.19|428.99|431.37|429.17|430.5|428.3|0
1633360610000|2021-10-04 15:16:50|431.36|429.16|432.23|430.03|432.23|430.03|431.36|429.16|0
1633360620000|2021-10-04 15:17:00|432.75|430.55|433.96|431.76|433.96|431.76|432.75|430.55|0
1633360630000|2021-10-04 15:17:10|433.78|431.58|435.17|432.97|435.17|432.97|433.78|431.58|0
1633360640000|2021-10-04 15:17:20|434.48|432.28|434.48|432.28|434.65|432.45|434.48|432.28|0
1633360650000|2021-10-04 15:17:30|434.13|431.93|433.61|431.41|434.13|431.93|433.61|431.41|0
1633360660000|2021-10-04 15:17:40|433.78|431.58|433.09|430.89|433.78|431.58|433.09|430.89|0
1633360670000|2021-10-04 15:17:50|433.26|431.06|433.44|431.24|433.44|431.24|432.92|430.72|0
1633360680000|2021-10-04 15:18:00|434.13|431.93|433.96|431.76|434.13|431.93|433.78|431.58|0
1633360690000|2021-10-04 15:18:10|434.3|432.1|434.48|432.28|434.48|432.28|434.3|432.1|0
1633360700000|2021-10-04 15:18:20|434.82|432.62|434.65|432.45|434.82|432.62|434.65|432.45|0
1633360710000|2021-10-04 15:18:30|434.3|432.1|433.96|431.76|434.48|432.28|433.96|431.76|0
1633360720000|2021-10-04 15:18:40|433.78|431.58|433.44|431.24|433.96|431.76|433.44|431.24|0
1633360730000|2021-10-04 15:18:50|433.26|431.06|432.57|430.37|433.26|431.06|432.57|430.37|0
1633360740000|2021-10-04 15:19:00|432.92|430.72|433.26|431.06|433.26|431.06|432.92|430.72|0
1633360750000|2021-10-04 15:19:10|432.75|430.55|433.09|430.89|433.09|430.89|432.75|430.55|0
1633360760000|2021-10-04 15:19:20|432.75|430.55|432.23|430.03|432.75|430.55|432.23|430.03|0
1633360770000|2021-10-04 15:19:30|432.57|430.37|432.4|430.2|433.44|431.24|432.4|430.2|0
1633360780000|2021-10-04 15:19:40|432.23|430.03|432.05|429.85|432.23|430.03|432.05|429.85|0
1633360790000|2021-10-04 15:19:50|432.23|430.03|432.92|430.72|432.92|430.72|432.23|430.03|0
1633360800000|2021-10-04 15:20:00|432.74|430.54|432.05|429.85|432.74|430.54|432.05|429.85|0
1633360810000|2021-10-04 15:20:10|432.23|430.03|432.05|429.85|432.23|430.03|431.88|429.68|0
1633360820000|2021-10-04 15:20:20|431.88|429.68|432.74|430.54|432.74|430.54|431.88|429.68|0
1633360830000|2021-10-04 15:20:30|432.57|430.37|431.36|429.16|432.57|430.37|431.36|429.16|0
1633360840000|2021-10-04 15:20:40|431.19|428.99|431.02|428.82|431.19|428.99|430.85|428.65|0
1633360850000|2021-10-04 15:20:50|431.19|428.99|431.02|428.82|431.36|429.16|431.02|428.82|0
1633360860000|2021-10-04 15:21:00|431.36|429.16|431.88|429.68|431.88|429.68|431.02|428.82|0
1633360870000|2021-10-04 15:21:10|431.71|429.51|432.23|430.03|432.23|430.03|431.71|429.51|0
1633360880000|2021-10-04 15:21:20|432.05|429.85|432.4|430.2|432.4|430.2|432.05|429.85|0
1633360890000|2021-10-04 15:21:30|432.23|430.03|432.4|430.2|432.57|430.37|432.23|430.03|0
1633360900000|2021-10-04 15:21:40|432.74|430.54|432.05|429.85|432.74|430.54|432.05|429.85|0
1633360910000|2021-10-04 15:21:50|433.09|430.89|433.09|430.89|433.09|430.89|433.09|430.89|0
1633360920000|2021-10-04 15:22:00|433.26|431.06|432.05|429.85|433.26|431.06|432.05|429.85|0
1633360930000|2021-10-04 15:22:10|431.88|429.68|431.53|429.33|432.05|429.85|431.53|429.33|0
1633360940000|2021-10-04 15:22:20|431.36|429.16|431.36|429.16|431.36|429.16|431.19|428.99|0
1633360950000|2021-10-04 15:22:30|431.19|428.99|431.02|428.82|431.36|429.16|431.02|428.82|0
1633360960000|2021-10-04 15:22:40|431.36|429.16|430.67|428.47|431.36|429.16|430.67|428.47|0
1633360970000|2021-10-04 15:22:50|429.64|427.44|429.98|427.78|430.15|427.95|429.64|427.44|0
1633360980000|2021-10-04 15:23:00|430.15|427.95|431.19|428.99|431.19|428.99|430.15|427.95|0
1633360990000|2021-10-04 15:23:10|431.02|428.82|430.33|428.13|431.02|428.82|430.33|428.13|0
1633361000000|2021-10-04 15:23:20|430.15|427.95|431.02|428.82|431.02|428.82|430.15|427.95|0
1633361010000|2021-10-04 15:23:30|430.84|428.64|430.5|428.3|430.84|428.64|430.5|428.3|0
1633361020000|2021-10-04 15:23:40|429.98|427.78|430.15|427.95|430.33|428.13|429.98|427.78|0
1633361030000|2021-10-04 15:23:50|429.81|427.61|429.47|427.27|429.81|427.61|429.47|427.27|0
1633361040000|2021-10-04 15:24:00|429.64|427.44|428.43|426.23|429.64|427.44|428.43|426.23|0
1633361050000|2021-10-04 15:24:10|428.34|426.14|428.09|425.89|428.43|426.23|428.09|425.89|0
1633361060000|2021-10-04 15:24:20|427.92|425.72|428.09|425.89|428.09|425.89|427.4|425.2|0
1633361070000|2021-10-04 15:24:30|428.43|426.23|426.71|424.51|428.43|426.23|426.71|424.51|0
1633361080000|2021-10-04 15:24:40|426.37|424.17|426.2|424|426.54|424.34|426.2|424|0
1633361090000|2021-10-04 15:24:50|426.03|423.83|426.89|424.69|426.89|424.69|426.03|423.83|0
1633361100000|2021-10-04 15:25:00|427.06|424.86|427.4|425.2|427.57|425.37|427.06|424.86|0
1633361110000|2021-10-04 15:25:10|427.74|425.54|427.65|425.45|428.6|426.4|427.65|425.45|0
1633361120000|2021-10-04 15:25:20|427.06|424.86|426.2|424|427.06|424.86|426.2|424|0
1633361130000|2021-10-04 15:25:30|425.86|423.66|425.34|423.14|425.86|423.66|425.34|423.14|0
1633361140000|2021-10-04 15:25:40|425|422.8|424.57|422.37|425|422.8|424.57|422.37|0
1633361150000|2021-10-04 15:25:50|425.34|423.14|425.17|422.97|425.34|423.14|425|422.8|0
1633361160000|2021-10-04 15:26:00|425.85|423.65|425.68|423.48|425.85|423.65|425.68|423.48|0
1633361170000|2021-10-04 15:26:10|425.85|423.65|425.34|423.14|425.85|423.65|425.17|422.97|0
1633361180000|2021-10-04 15:26:20|425|422.8|425.17|422.97|425.34|423.14|425|422.8|0
1633361190000|2021-10-04 15:26:30|425.51|423.31|426.2|424|426.2|424|425.51|423.31|0
1633361200000|2021-10-04 15:26:40|426.37|424.17|427.57|425.37|427.57|425.37|426.37|424.17|0
1633361210000|2021-10-04 15:26:50|428.43|426.23|429.46|427.26|429.46|427.26|428.43|426.23|0
1633361220000|2021-10-04 15:27:00|430.15|427.95|428.95|426.75|430.15|427.95|428.77|426.57|0
1633361230000|2021-10-04 15:27:10|429.12|426.92|428.6|426.4|429.12|426.92|428.6|426.4|0
1633361240000|2021-10-04 15:27:20|428.43|426.23|429.81|427.61|429.81|427.61|428.43|426.23|0
1633361250000|2021-10-04 15:27:30|429.46|427.26|429.64|427.44|429.98|427.78|429.46|427.26|0
1633361260000|2021-10-04 15:27:40|429.29|427.09|428.43|426.23|429.29|427.09|428.43|426.23|0
1633361270000|2021-10-04 15:27:50|428.69|426.49|428.09|425.89|428.77|426.57|428.09|425.89|0
1633361280000|2021-10-04 15:28:00|429.12|426.92|428.77|426.57|429.12|426.92|428.77|426.57|0
1633361290000|2021-10-04 15:28:10|428.6|426.4|428.6|426.4|428.6|426.4|428.43|426.23|0
1633361300000|2021-10-04 15:28:20|427.74|425.54|428.26|426.06|428.26|426.06|427.74|425.54|0
1633361310000|2021-10-04 15:28:30|428.43|426.23|428.43|426.23|428.43|426.23|428.26|426.06|0
1633361320000|2021-10-04 15:28:40|428.77|426.57|428.43|426.23|428.77|426.57|428.26|426.06|0
1633361330000|2021-10-04 15:28:50|428.26|426.06|427.57|425.37|428.26|426.06|427.57|425.37|0
1633361340000|2021-10-04 15:29:00|426.88|424.68|427.57|425.37|427.57|425.37|426.88|424.68|0
1633361350000|2021-10-04 15:29:10|427.23|425.03|427.23|425.03|427.23|425.03|427.05|424.85|0
1633361360000|2021-10-04 15:29:20|428.09|425.89|428.09|425.89|428.77|426.57|428.09|425.89|0
1633361370000|2021-10-04 15:29:30|427.91|425.71|427.74|425.54|428.43|426.23|427.74|425.54|0
1633361380000|2021-10-04 15:29:40|427.4|425.2|428.09|425.89|428.09|425.89|427.4|425.2|0
1633361390000|2021-10-04 15:29:50|428.26|426.06|429.12|426.92|429.12|426.92|427.91|425.71|0
1633361400000|2021-10-04 15:30:00|429.29|427.09|427.91|425.71|429.29|427.09|427.91|425.71|0
1633361410000|2021-10-04 15:30:10|428.6|426.4|429.98|427.78|429.98|427.78|428.6|426.4|0
1633361420000|2021-10-04 15:30:20|429.81|427.61|429.63|427.43|429.98|427.78|429.63|427.43|0
1633361430000|2021-10-04 15:30:30|429.29|427.09|429.12|426.92|429.29|427.09|429.12|426.92|0
1633361440000|2021-10-04 15:30:40|428.77|426.57|427.23|425.03|428.77|426.57|427.23|425.03|0
1633361450000|2021-10-04 15:30:50|427.4|425.2|426.11|423.91|427.4|425.2|426.11|423.91|0
1633361460000|2021-10-04 15:31:00|426.2|424|426.71|424.51|426.71|424.51|426.2|424|0
1633361470000|2021-10-04 15:31:10|426.88|424.68|426.54|424.34|426.88|424.68|425.85|423.65|0
1633361480000|2021-10-04 15:31:20|426.88|424.68|427.4|425.2|427.4|425.2|426.88|424.68|0
1633361490000|2021-10-04 15:31:30|426.37|424.17|426.54|424.34|426.54|424.34|426.37|424.17|0
1633361500000|2021-10-04 15:31:40|426.71|424.51|426.88|424.68|426.88|424.68|426.37|424.17|0
1633361510000|2021-10-04 15:31:50|426.71|424.51|426.71|424.51|426.71|424.51|426.37|424.17|0
1633361520000|2021-10-04 15:32:00|426.19|423.99|425.68|423.48|426.54|424.34|425.68|423.48|0
1633361530000|2021-10-04 15:32:10|425.51|423.31|425.85|423.65|426.54|424.34|425.51|423.31|0
1633361540000|2021-10-04 15:32:20|425.68|423.48|425.51|423.31|425.68|423.48|425.51|423.31|0
1633361550000|2021-10-04 15:32:30|425.85|423.65|423.97|421.77|425.85|423.65|423.97|421.77|0
1633361560000|2021-10-04 15:32:40|424.31|422.11|424.82|422.62|424.82|422.62|424.14|421.94|0
1633361570000|2021-10-04 15:32:50|424.65|422.45|424.48|422.28|424.82|422.62|424.48|422.28|0
1633361580000|2021-10-04 15:33:00|424.65|422.45|424.65|422.45|425.17|422.97|424.65|422.45|0
1633361590000|2021-10-04 15:33:10|424.82|422.62|425.17|422.97|425.34|423.14|424.82|422.62|0
1633361600000|2021-10-04 15:33:20|425.34|423.14|427.4|425.2|427.57|425.37|425.34|423.14|0
1633361610000|2021-10-04 15:33:30|427.65|425.45|426.54|424.34|427.65|425.45|426.54|424.34|0
1633361620000|2021-10-04 15:33:40|426.19|423.99|426.19|423.99|426.19|423.99|426.1|423.9|0
1633361630000|2021-10-04 15:33:50|426.37|424.17|425.85|423.65|426.37|424.17|425.85|423.65|0
1633361640000|2021-10-04 15:34:00|425.68|423.48|425.16|422.96|425.85|423.65|425.16|422.96|0
1633361650000|2021-10-04 15:34:10|424.82|422.62|424.48|422.28|424.82|422.62|424.48|422.28|0
1633361660000|2021-10-04 15:34:20|424.65|422.45|424.48|422.28|424.65|422.45|424.31|422.11|0
1633361670000|2021-10-04 15:34:30|424.31|422.11|424.65|422.45|424.82|422.62|424.31|422.11|0
1633361680000|2021-10-04 15:34:40|424.31|422.11|424.31|422.11|424.48|422.28|424.31|422.11|0
1633361690000|2021-10-04 15:34:50|424.73|422.53|422.94|420.74|424.73|422.53|422.94|420.74|0
1633361700000|2021-10-04 15:35:00|422.77|420.57|423.28|421.08|423.28|421.08|422.77|420.57|0
1633361710000|2021-10-04 15:35:10|423.45|421.25|423.11|420.91|423.45|421.25|423.11|420.91|0
1633361720000|2021-10-04 15:35:20|423.28|421.08|424.48|422.28|424.48|422.28|423.28|421.08|0
1633361730000|2021-10-04 15:35:30|423.79|421.59|422.94|420.74|423.96|421.76|422.94|420.74|0
1633361740000|2021-10-04 15:35:40|422.08|419.88|422.08|419.88|422.25|420.05|422.08|419.88|0
1633361750000|2021-10-04 15:35:50|421.91|419.71|421.74|419.54|421.91|419.71|421.74|419.54|0
1633361760000|2021-10-04 15:36:00|422.25|420.05|421.4|419.2|422.25|420.05|421.4|419.2|0
1633361770000|2021-10-04 15:36:10|421.57|419.37|421.4|419.2|421.74|419.54|421.4|419.2|0
1633361780000|2021-10-04 15:36:20|421.48|419.28|421.23|419.03|421.48|419.28|421.06|418.86|0
1633361790000|2021-10-04 15:36:30|421.4|419.2|421.57|419.37|421.57|419.37|421.4|419.2|0
1633361800000|2021-10-04 15:36:40|421.4|419.2|421.23|419.03|421.4|419.2|421.23|419.03|0
1633361810000|2021-10-04 15:36:50|421.06|418.86|421.4|419.2|421.57|419.37|421.06|418.86|0
1633361820000|2021-10-04 15:37:00|420.72|418.52|421.06|418.86|421.06|418.86|420.38|418.18|0
1633361830000|2021-10-04 15:37:10|421.23|419.03|421.23|419.03|421.57|419.37|421.23|419.03|0
1633361840000|2021-10-04 15:37:20|421.4|419.2|421.23|419.03|421.4|419.2|421.06|418.86|0
1633361850000|2021-10-04 15:37:30|421.57|419.37|421.91|419.71|421.91|419.71|421.57|419.37|0
1633361860000|2021-10-04 15:37:40|421.57|419.37|421.23|419.03|421.57|419.37|421.23|419.03|0
1633361870000|2021-10-04 15:37:50|420.89|418.69|420.72|418.52|420.89|418.69|420.55|418.35|0
1633361880000|2021-10-04 15:38:00|420.89|418.69|420.89|418.69|420.89|418.69|420.72|418.52|0
1633361890000|2021-10-04 15:38:10|420.72|418.52|420.38|418.18|420.72|418.52|420.38|418.18|0
1633361900000|2021-10-04 15:38:20|420.55|418.35|420.21|418.01|420.55|418.35|420.21|418.01|0
1633361910000|2021-10-04 15:38:30|420.38|418.18|419.18|416.98|420.38|418.18|419.18|416.98|0
1633361920000|2021-10-04 15:38:40|420.03|417.83|420.55|418.35|420.72|418.52|419.69|417.49|0
1633361930000|2021-10-04 15:38:50|420.72|418.52|420.38|418.18|420.89|418.69|420.38|418.18|0
1633361940000|2021-10-04 15:39:00|420.55|418.35|420.38|418.18|420.55|418.35|420.38|418.18|0
1633361950000|2021-10-04 15:39:10|420.2|418|420.38|418.18|420.38|418.18|420.03|417.83|0
1633361960000|2021-10-04 15:39:20|420.2|418|420.12|417.92|420.2|418|420.03|417.83|0
1633361970000|2021-10-04 15:39:30|419.86|417.66|419.69|417.49|419.86|417.66|419.69|417.49|0
1633361980000|2021-10-04 15:39:40|419.86|417.66|419.86|417.66|420.03|417.83|419.86|417.66|0
1633361990000|2021-10-04 15:39:50|420.03|417.83|419.35|417.15|420.03|417.83|419.35|417.15|0
1633362000000|2021-10-04 15:40:00|419.52|417.32|419.35|417.15|419.52|417.32|419.35|417.15|0
1633362010000|2021-10-04 15:40:10|419.86|417.66|419.86|417.66|419.86|417.66|419.52|417.32|0
1633362020000|2021-10-04 15:40:20|419.69|417.49|421.06|418.86|421.06|418.86|419.69|417.49|0
1633362030000|2021-10-04 15:40:30|420.89|418.69|420.37|418.17|421.06|418.86|420.37|418.17|0
1633362040000|2021-10-04 15:40:40|420.72|418.52|420.2|418|420.89|418.69|420.2|418|0
1633362050000|2021-10-04 15:40:50|419.52|417.32|419.35|417.15|419.69|417.49|419.35|417.15|0
1633362060000|2021-10-04 15:41:00|419.52|417.32|418.75|416.55|419.52|417.32|418.75|416.55|0
1633362070000|2021-10-04 15:41:10|418.67|416.47|419.69|417.49|419.69|417.49|418.67|416.47|0
1633362080000|2021-10-04 15:41:20|420.03|417.83|421.48|419.28|421.48|419.28|420.03|417.83|0
1633362090000|2021-10-04 15:41:30|421.4|419.2|418.97|416.77|421.4|419.2|418.8|416.6|0
1633362100000|2021-10-04 15:41:40|420.84|418.64|421.19|418.99|421.19|418.99|420.67|418.47|0
1633362110000|2021-10-04 15:41:50|421.27|419.07|420.84|418.64|421.27|419.07|420.84|418.64|0
1633362120000|2021-10-04 15:42:00|420.5|418.3|420.5|418.3|420.5|418.3|420.33|418.13|0
1633362130000|2021-10-04 15:42:10|420.67|418.47|420.67|418.47|421.01|418.81|420.5|418.3|0
1633362140000|2021-10-04 15:42:20|420.5|418.3|420.33|418.13|420.67|418.47|420.33|418.13|0
1633362150000|2021-10-04 15:42:30|420.16|417.96|420.16|417.96|420.16|417.96|420.16|417.96|0
1633362160000|2021-10-04 15:42:40|419.99|417.79|420.16|417.96|420.16|417.96|419.99|417.79|0
1633362170000|2021-10-04 15:42:50|420.33|418.13|421.53|419.33|421.53|419.33|420.33|418.13|0
1633362180000|2021-10-04 15:43:00|421.01|418.81|421.18|418.98|421.36|419.16|421.01|418.81|0
1633362190000|2021-10-04 15:43:10|421.01|418.81|420.33|418.13|421.01|418.81|420.33|418.13|0
1633362200000|2021-10-04 15:43:20|420.16|417.96|420.84|418.64|420.84|418.64|420.16|417.96|0
1633362210000|2021-10-04 15:43:30|420.67|418.47|420.33|418.13|420.67|418.47|420.33|418.13|0
1633362220000|2021-10-04 15:43:40|420.67|418.47|422.38|420.18|422.38|420.18|420.67|418.47|0
1633362230000|2021-10-04 15:43:50|423.24|421.04|422.72|420.52|423.24|421.04|422.72|420.52|0
1633362240000|2021-10-04 15:44:00|422.89|420.69|423.23|421.03|423.41|421.21|422.89|420.69|0
1633362250000|2021-10-04 15:44:10|423.41|421.21|423.06|420.86|423.58|421.38|423.06|420.86|0
1633362260000|2021-10-04 15:44:20|423.41|421.21|422.72|420.52|423.41|421.21|422.72|420.52|0
1633362270000|2021-10-04 15:44:30|422.55|420.35|423.23|421.03|423.23|421.03|422.55|420.35|0
1633362280000|2021-10-04 15:44:40|422.89|420.69|422.72|420.52|423.23|421.03|422.72|420.52|0
1633362290000|2021-10-04 15:44:50|422.89|420.69|423.15|420.95|423.15|420.95|422.72|420.52|0
1633362300000|2021-10-04 15:45:00|422.89|420.69|422.04|419.84|422.89|420.69|422.04|419.84|0
1633362310000|2021-10-04 15:45:10|422.21|420.01|423.06|420.86|423.06|420.86|422.04|419.84|0
1633362320000|2021-10-04 15:45:20|423.58|421.38|423.41|421.21|423.58|421.38|423.41|421.21|0
1633362330000|2021-10-04 15:45:30|423.92|421.72|424.43|422.23|424.43|422.23|423.92|421.72|0
1633362340000|2021-10-04 15:45:40|424.78|422.58|423.41|421.21|424.78|422.58|423.41|421.21|0
1633362350000|2021-10-04 15:45:50|423.58|421.38|423.58|421.38|423.58|421.38|423.58|421.38|0
1633362360000|2021-10-04 15:46:00|423.41|421.21|424.43|422.23|424.43|422.23|423.23|421.03|0
1633362370000|2021-10-04 15:46:10|424.6|422.4|424.09|421.89|425.12|422.92|424.09|421.89|0
1633362380000|2021-10-04 15:46:20|423.75|421.55|424.43|422.23|424.43|422.23|423.75|421.55|0
1633362390000|2021-10-04 15:46:30|424.26|422.06|425.29|423.09|425.29|423.09|424.26|422.06|0
1633362400000|2021-10-04 15:46:40|425.12|422.92|425.12|422.92|425.12|422.92|424.77|422.57|0
1633362410000|2021-10-04 15:46:50|425.29|423.09|424.95|422.75|425.29|423.09|424.95|422.75|0
1633362420000|2021-10-04 15:47:00|424.43|422.23|424.09|421.89|424.43|422.23|424.09|421.89|0
1633362430000|2021-10-04 15:47:10|424.26|422.06|424.77|422.57|424.77|422.57|424.26|422.06|0
1633362440000|2021-10-04 15:47:20|424.95|422.75|424.95|422.75|424.95|422.75|424.6|422.4|0
1633362450000|2021-10-04 15:47:30|424.77|422.57|425.12|422.92|425.12|422.92|424.77|422.57|0
1633362460000|2021-10-04 15:47:40|424.6|422.4|424.09|421.89|424.77|422.57|424.09|421.89|0
1633362470000|2021-10-04 15:47:50|423.92|421.72|423.58|421.38|424.43|422.23|423.58|421.38|0
1633362480000|2021-10-04 15:48:00|423.75|421.55|423.92|421.72|423.92|421.72|423.75|421.55|0
1633362490000|2021-10-04 15:48:10|424.09|421.89|424.43|422.23|424.43|422.23|424.09|421.89|0
1633362500000|2021-10-04 15:48:20|424.26|422.06|424.26|422.06|424.43|422.23|424.26|422.06|0
1633362510000|2021-10-04 15:48:30|423.75|421.55|423.57|421.37|423.75|421.55|423.57|421.37|0
1633362520000|2021-10-04 15:48:40|423.75|421.55|423.57|421.37|423.92|421.72|423.57|421.37|0
1633362530000|2021-10-04 15:48:50|423.75|421.55|424.09|421.89|424.09|421.89|423.75|421.55|0
1633362540000|2021-10-04 15:49:00|423.57|421.37|424.26|422.06|424.26|422.06|423.57|421.37|0
1633362550000|2021-10-04 15:49:10|424.09|421.89|423.75|421.55|424.09|421.89|423.75|421.55|0
1633362560000|2021-10-04 15:49:20|423.92|421.72|424.6|422.4|424.6|422.4|423.92|421.72|0
1633362570000|2021-10-04 15:49:30|424.43|422.23|424.77|422.57|424.77|422.57|424.26|422.06|0
1633362580000|2021-10-04 15:49:40|424.26|422.06|423.75|421.55|424.43|422.23|423.75|421.55|0
1633362590000|2021-10-04 15:49:50|423.92|421.72|423.92|421.72|423.92|421.72|423.92|421.72|0
1633362600000|2021-10-04 15:50:00|423.75|421.55|423.92|421.72|423.92|421.72|423.75|421.55|0
1633362610000|2021-10-04 15:50:10|423.75|421.55|423.57|421.37|423.75|421.55|423.57|421.37|0
1633362620000|2021-10-04 15:50:20|423.75|421.55|423.92|421.72|423.92|421.72|423.57|421.37|0
1633362630000|2021-10-04 15:50:30|424.09|421.89|424.26|422.06|424.43|422.23|424.09|421.89|0
1633362640000|2021-10-04 15:50:40|424.6|422.4|424.26|422.06|424.6|422.4|424.26|422.06|0
1633362650000|2021-10-04 15:50:50|424.09|421.89|423.57|421.37|424.09|421.89|423.57|421.37|0
1633362660000|2021-10-04 15:51:00|423.4|421.2|423.4|421.2|423.57|421.37|423.4|421.2|0
1633362680000|2021-10-04 15:51:20|423.57|421.37|424.77|422.57|424.77|422.57|423.57|421.37|0
1633362690000|2021-10-04 15:51:30|424.43|422.23|424.09|421.89|424.43|422.23|423.74|421.54|0
1633362700000|2021-10-04 15:51:40|423.92|421.72|423.57|421.37|423.92|421.72|423.57|421.37|0
1633362710000|2021-10-04 15:51:50|423.4|421.2|423.4|421.2|423.57|421.37|423.4|421.2|0
1633362720000|2021-10-04 15:52:00|423.57|421.37|423.4|421.2|423.57|421.37|423.4|421.2|0
1633362730000|2021-10-04 15:52:10|423.74|421.54|423.74|421.54|423.74|421.54|423.57|421.37|0
1633362740000|2021-10-04 15:52:20|423.57|421.37|423.4|421.2|423.74|421.54|423.4|421.2|0
1633362750000|2021-10-04 15:52:30|423.74|421.54|425.11|422.91|425.11|422.91|423.74|421.54|0
1633362760000|2021-10-04 15:52:40|425.29|423.09|425.29|423.09|425.46|423.26|425.29|423.09|0
1633362770000|2021-10-04 15:52:50|424.94|422.74|424.94|422.74|424.94|422.74|424.77|422.57|0
1633362780000|2021-10-04 15:53:00|424.77|422.57|424.77|422.57|424.77|422.57|424.43|422.23|0
1633362790000|2021-10-04 15:53:10|424.6|422.4|425.8|423.6|425.8|423.6|424.6|422.4|0
1633362800000|2021-10-04 15:53:20|426.14|423.94|426.66|424.46|426.66|424.46|426.14|423.94|0
1633362810000|2021-10-04 15:53:30|427|424.8|427.52|425.32|427.52|425.32|426.83|424.63|0
1633362820000|2021-10-04 15:53:40|427.69|425.49|427.35|425.15|427.69|425.49|427.35|425.15|0
1633362830000|2021-10-04 15:53:50|427|424.8|426.66|424.46|427|424.8|426.66|424.46|0
1633362840000|2021-10-04 15:54:00|426.83|424.63|427.17|424.97|427.17|424.97|426.83|424.63|0
1633362850000|2021-10-04 15:54:10|426.83|424.63|428.21|426.01|428.21|426.01|426.83|424.63|0
1633362860000|2021-10-04 15:54:20|428.03|425.83|428.03|425.83|428.03|425.83|427.69|425.49|0
1633362870000|2021-10-04 15:54:30|428.38|426.18|427.86|425.66|428.38|426.18|427.86|425.66|0
1633362880000|2021-10-04 15:54:40|428.03|425.83|427.52|425.32|428.03|425.83|427.52|425.32|0
1633362890000|2021-10-04 15:54:50|428.38|426.18|428.89|426.69|428.89|426.69|428.38|426.18|0
1633362900000|2021-10-04 15:55:00|429.07|426.87|428.03|425.83|429.07|426.87|428.03|425.83|0
1633362910000|2021-10-04 15:55:10|427.69|425.49|426.83|424.63|427.69|425.49|426.66|424.46|0
1633362920000|2021-10-04 15:55:20|426.66|424.46|426.49|424.29|426.83|424.63|426.49|424.29|0
1633362930000|2021-10-04 15:55:30|426.66|424.46|426.83|424.63|426.83|424.63|426.31|424.11|0
1633362940000|2021-10-04 15:55:40|427.17|424.97|427.34|425.14|427.34|425.14|427.17|424.97|0
1633362950000|2021-10-04 15:55:50|427.17|424.97|427.52|425.32|427.52|425.32|426.83|424.63|0
1633362960000|2021-10-04 15:56:00|427.69|425.49|427.69|425.49|427.69|425.49|427.34|425.14|0
1633362970000|2021-10-04 15:56:10|428.03|425.83|427.86|425.66|428.03|425.83|427.52|425.32|0
1633362980000|2021-10-04 15:56:20|428.03|425.83|428.03|425.83|428.2|426|428.03|425.83|0
1633362990000|2021-10-04 15:56:30|427.86|425.66|428.55|426.35|428.55|426.35|427.86|425.66|0
1633363000000|2021-10-04 15:56:40|428.89|426.69|428.72|426.52|428.89|426.69|428.72|426.52|0
1633363010000|2021-10-04 15:56:50|428.55|426.35|428.03|425.83|428.55|426.35|428.03|425.83|0
1633363020000|2021-10-04 15:57:00|427.86|425.66|428.2|426|428.2|426|427.86|425.66|0
1633363030000|2021-10-04 15:57:10|428.38|426.18|428.03|425.83|428.55|426.35|428.03|425.83|0
1633363040000|2021-10-04 15:57:20|428.38|426.18|428.89|426.69|429.06|426.86|428.38|426.18|0
1633363050000|2021-10-04 15:57:30|429.24|427.04|428.72|426.52|429.24|427.04|428.72|426.52|0
1633363060000|2021-10-04 15:57:40|428.89|426.69|428.72|426.52|429.06|426.86|428.72|426.52|0
1633363070000|2021-10-04 15:57:50|428.89|426.69|429.06|426.86|429.41|427.21|428.89|426.69|0
1633363080000|2021-10-04 15:58:00|428.89|426.69|428.38|426.18|428.89|426.69|428.2|426|0
1633363090000|2021-10-04 15:58:10|428.2|426|428.89|426.69|429.06|426.86|428.2|426|0
1633363100000|2021-10-04 15:58:20|428.05|425.85|430.12|427.92|430.12|427.92|427.88|425.68|0
1633363110000|2021-10-04 15:58:30|429.95|427.75|429.6|427.4|430.12|427.92|429.6|427.4|0
1633363120000|2021-10-04 15:58:40|431.67|429.47|431.5|429.3|431.67|429.47|431.33|429.13|0
1633363130000|2021-10-04 15:58:50|432.02|429.82|432.89|430.69|432.89|430.69|432.02|429.82|0
1633363140000|2021-10-04 15:59:00|433.06|430.86|431.33|429.13|433.06|430.86|431.33|429.13|0
1633363150000|2021-10-04 15:59:10|431.5|429.3|431.06|428.86|431.5|429.3|431.06|428.86|0
1633363160000|2021-10-04 15:59:20|431.33|429.13|431.85|429.65|431.85|429.65|431.33|429.13|0
1633363170000|2021-10-04 15:59:30|433.23|431.03|432.89|430.69|433.23|431.03|432.89|430.69|0
1633363180000|2021-10-04 15:59:40|432.54|430.34|431.67|429.47|432.54|430.34|431.67|429.47|0
1633363190000|2021-10-04 15:59:50|431.5|429.3|431.67|429.47|432.02|429.82|431.5|429.3|0
1633363200000|2021-10-04 16:00:00|431.5|429.3|430.98|428.78|431.5|429.3|430.72|428.52|0
1633363210000|2021-10-04 16:00:10|430.81|428.61|430.12|427.92|430.81|428.61|430.12|427.92|0
1633363220000|2021-10-04 16:00:20|429.94|427.74|430.12|427.92|430.12|427.92|429.94|427.74|0
1633363230000|2021-10-04 16:00:30|429.77|427.57|430.29|428.09|430.29|428.09|429.43|427.23|0
1633363240000|2021-10-04 16:00:40|430.81|428.61|430.98|428.78|431.15|428.95|430.81|428.61|0
1633363250000|2021-10-04 16:00:50|430.64|428.44|431.5|429.3|431.67|429.47|430.64|428.44|0
1633363260000|2021-10-04 16:01:00|431.33|429.13|431.67|429.47|431.67|429.47|431.33|429.13|0
1633363270000|2021-10-04 16:01:10|431.5|429.3|430.81|428.61|431.58|429.38|430.81|428.61|0
1633363280000|2021-10-04 16:01:20|431.15|428.95|431.5|429.3|431.5|429.3|431.15|428.95|0
1633363290000|2021-10-04 16:01:30|431.15|428.95|430.98|428.78|431.15|428.95|430.98|428.78|0
1633363300000|2021-10-04 16:01:40|430.81|428.61|430.64|428.44|430.81|428.61|430.64|428.44|0
1633363310000|2021-10-04 16:01:50|430.81|428.61|430.63|428.43|430.98|428.78|430.63|428.43|0
1633363320000|2021-10-04 16:02:00|430.81|428.61|430.29|428.09|430.98|428.78|430.29|428.09|0
1633363330000|2021-10-04 16:02:10|430.46|428.26|430.12|427.92|430.46|428.26|430.12|427.92|0
1633363340000|2021-10-04 16:02:20|430.29|428.09|429.77|427.57|430.29|428.09|429.77|427.57|0
1633363350000|2021-10-04 16:02:30|429.6|427.4|429.6|427.4|429.6|427.4|429.43|427.23|0
1633363360000|2021-10-04 16:02:40|429.68|427.48|429.77|427.57|429.77|427.57|429.6|427.4|0
1633363370000|2021-10-04 16:02:50|429.6|427.4|428.91|426.71|429.6|427.4|428.91|426.71|0
1633363380000|2021-10-04 16:03:00|429.08|426.88|429.25|427.05|429.25|427.05|429.08|426.88|0
1633363390000|2021-10-04 16:03:10|429.08|426.88|428.91|426.71|429.08|426.88|428.91|426.71|0
1633363400000|2021-10-04 16:03:20|428.56|426.36|428.91|426.71|429.08|426.88|428.56|426.36|0
1633363410000|2021-10-04 16:03:30|429.08|426.88|428.91|426.71|429.08|426.88|428.74|426.54|0
1633363420000|2021-10-04 16:03:40|429.08|426.88|429.25|427.05|429.25|427.05|429.08|426.88|0
1633363430000|2021-10-04 16:03:50|429.08|426.88|429.43|427.23|429.43|427.23|429.08|426.88|0
1633363440000|2021-10-04 16:04:00|429.25|427.05|429.25|427.05|429.43|427.23|429.25|427.05|0
1633363450000|2021-10-04 16:04:10|428.91|426.71|428.56|426.36|428.91|426.71|428.39|426.19|0
1633363460000|2021-10-04 16:04:20|429.08|426.88|429.42|427.22|429.42|427.22|429.08|426.88|0
1633363470000|2021-10-04 16:04:30|429.25|427.05|428.91|426.71|429.25|427.05|428.91|426.71|0
1633363480000|2021-10-04 16:04:40|428.73|426.53|428.56|426.36|428.73|426.53|428.39|426.19|0
1633363490000|2021-10-04 16:04:50|428.39|426.19|427.87|425.67|428.39|426.19|427.87|425.67|0
1633363500000|2021-10-04 16:05:00|428.04|425.84|428.56|426.36|428.56|426.36|428.04|425.84|0
1633363510000|2021-10-04 16:05:10|428.73|426.53|428.91|426.71|429.25|427.05|428.73|426.53|0
1633363520000|2021-10-04 16:05:20|428.73|426.53|428.91|426.71|428.91|426.71|428.73|426.53|0
1633363530000|2021-10-04 16:05:30|429.42|427.22|429.08|426.88|429.42|427.22|429.08|426.88|0
1633363540000|2021-10-04 16:05:40|429.25|427.05|428.22|426.02|429.25|427.05|428.22|426.02|0
1633363550000|2021-10-04 16:05:50|427.87|425.67|428.04|425.84|428.04|425.84|427.87|425.67|0
1633363560000|2021-10-04 16:06:00|427.87|425.67|428.91|426.71|428.91|426.71|427.87|425.67|0
1633363570000|2021-10-04 16:06:10|429.08|426.88|429.6|427.4|429.6|427.4|429.08|426.88|0
1633363580000|2021-10-04 16:06:20|429.77|427.57|429.77|427.57|429.77|427.57|429.6|427.4|0
1633363590000|2021-10-04 16:06:30|429.6|427.4|429.6|427.4|429.6|427.4|429.25|427.05|0
1633363600000|2021-10-04 16:06:40|429.77|427.57|429.25|427.05|429.77|427.57|429.25|427.05|0
1633363610000|2021-10-04 16:06:50|429.42|427.22|428.91|426.71|429.42|427.22|428.91|426.71|0
1633363620000|2021-10-04 16:07:00|429.08|426.88|429.08|426.88|429.08|426.88|428.91|426.71|0
1633363630000|2021-10-04 16:07:10|429.25|427.05|429.77|427.57|429.77|427.57|429.25|427.05|0
1633363640000|2021-10-04 16:07:20|429.94|427.74|430.29|428.09|430.46|428.26|429.77|427.57|0
1633363650000|2021-10-04 16:07:30|430.46|428.26|430.29|428.09|430.46|428.26|430.29|428.09|0
1633363660000|2021-10-04 16:07:40|430.46|428.26|430.11|427.91|430.46|428.26|429.77|427.57|0
1633363670000|2021-10-04 16:07:50|429.77|427.57|429.94|427.74|429.94|427.74|429.77|427.57|0
1633363680000|2021-10-04 16:08:00|430.29|428.09|430.46|428.26|431.15|428.95|430.29|428.09|0
1633363690000|2021-10-04 16:08:10|430.29|428.09|430.11|427.91|430.29|428.09|430.11|427.91|0
1633363700000|2021-10-04 16:08:20|430.29|428.09|430.63|428.43|430.63|428.43|430.29|428.09|0
1633363710000|2021-10-04 16:08:30|430.8|428.6|430.63|428.43|430.8|428.6|430.46|428.26|0
1633363720000|2021-10-04 16:08:40|430.46|428.26|430.29|428.09|430.46|428.26|430.29|428.09|0
1633363730000|2021-10-04 16:08:50|430.46|428.26|430.46|428.26|430.63|428.43|430.46|428.26|0
1633363740000|2021-10-04 16:09:00|430.29|428.09|432.36|430.16|432.36|430.16|430.11|427.91|0
1633363750000|2021-10-04 16:09:10|432.53|430.33|432.53|430.33|432.53|430.33|432.36|430.16|0
1633363760000|2021-10-04 16:09:20|432.19|429.99|431.84|429.64|432.19|429.99|431.67|429.47|0
1633363770000|2021-10-04 16:09:30|431.67|429.47|431.5|429.3|431.84|429.64|431.5|429.3|0
1633363780000|2021-10-04 16:09:40|431.67|429.47|431.5|429.3|431.67|429.47|431.5|429.3|0
1633363790000|2021-10-04 16:09:50|431.67|429.47|432.01|429.81|432.01|429.81|431.67|429.47|0
1633363800000|2021-10-04 16:10:00|431.67|429.47|431.32|429.12|431.67|429.47|431.32|429.12|0
1633363810000|2021-10-04 16:10:10|431.15|428.95|430.8|428.6|431.15|428.95|430.8|428.6|0
1633363820000|2021-10-04 16:10:20|430.63|428.43|430.98|428.78|430.98|428.78|430.63|428.43|0
1633363830000|2021-10-04 16:10:30|431.15|428.95|430.98|428.78|431.32|429.12|430.98|428.78|0
1633363840000|2021-10-04 16:10:40|431.32|429.12|430.98|428.78|431.32|429.12|430.98|428.78|0
1633363850000|2021-10-04 16:10:50|430.8|428.6|430.8|428.6|430.8|428.6|430.63|428.43|0
1633363860000|2021-10-04 16:11:00|430.63|428.43|430.28|428.08|430.63|428.43|430.28|428.08|0
1633363870000|2021-10-04 16:11:10|429.77|427.57|429.77|427.57|429.94|427.74|429.77|427.57|0
1633363880000|2021-10-04 16:11:20|429.94|427.74|429.59|427.39|429.94|427.74|429.59|427.39|0
1633363890000|2021-10-04 16:11:30|429.77|427.57|429.59|427.39|429.77|427.57|429.59|427.39|0
1633363900000|2021-10-04 16:11:40|429.77|427.57|429.77|427.57|429.94|427.74|429.77|427.57|0
1633363910000|2021-10-04 16:11:50|429.59|427.39|429.42|427.22|429.59|427.39|429.42|427.22|0
1633363920000|2021-10-04 16:12:00|429.59|427.39|429.77|427.57|430.11|427.91|429.59|427.39|0
1633363930000|2021-10-04 16:12:10|429.94|427.74|430.02|427.82|430.02|427.82|429.94|427.74|0
1633363940000|2021-10-04 16:12:20|430.28|428.08|430.11|427.91|430.28|428.08|429.85|427.65|0
1633363950000|2021-10-04 16:12:30|430.28|428.08|429.94|427.74|430.28|428.08|429.94|427.74|0
1633363960000|2021-10-04 16:12:40|429.77|427.57|429.25|427.05|429.77|427.57|429.25|427.05|0
1633363970000|2021-10-04 16:12:50|429.08|426.88|429.42|427.22|429.42|427.22|429.08|426.88|0
1633363980000|2021-10-04 16:13:00|429.59|427.39|430.11|427.91|430.11|427.91|429.59|427.39|0
1633363990000|2021-10-04 16:13:10|430.02|427.82|430.11|427.91|430.28|428.08|430.02|427.82|0
1633364000000|2021-10-04 16:13:20|429.94|427.74|430.11|427.91|430.11|427.91|429.94|427.74|0
1633364010000|2021-10-04 16:13:30|430.28|428.08|430.63|428.43|430.8|428.6|430.28|428.08|0
1633364020000|2021-10-04 16:13:40|430.8|428.6|431.32|429.12|431.32|429.12|430.8|428.6|0
1633364030000|2021-10-04 16:13:50|431.15|428.95|430.97|428.77|431.15|428.95|430.97|428.77|0
1633364040000|2021-10-04 16:14:00|431.32|429.12|431.15|428.95|431.32|429.12|431.15|428.95|0
1633364050000|2021-10-04 16:14:10|430.97|428.77|430.63|428.43|430.97|428.77|430.46|428.26|0
1633364060000|2021-10-04 16:14:20|430.28|428.08|429.94|427.74|430.46|428.26|429.94|427.74|0
1633364070000|2021-10-04 16:14:30|430.28|428.08|430.46|428.26|430.46|428.26|430.28|428.08|0
1633364080000|2021-10-04 16:14:40|430.63|428.43|430.28|428.08|430.63|428.43|430.28|428.08|0
1633364090000|2021-10-04 16:14:50|430.11|427.91|430.63|428.43|430.63|428.43|430.11|427.91|0
1633364100000|2021-10-04 16:15:00|430.46|428.26|430.11|427.91|430.63|428.43|430.11|427.91|0
1633364110000|2021-10-04 16:15:10|430.46|428.26|431.32|429.12|431.67|429.47|430.46|428.26|0
1633364120000|2021-10-04 16:15:20|431.15|428.95|431.32|429.12|431.49|429.29|431.15|428.95|0
1633364130000|2021-10-04 16:15:30|431.67|429.47|431.84|429.64|431.84|429.64|431.32|429.12|0
1633364140000|2021-10-04 16:15:40|431.49|429.29|431.32|429.12|431.49|429.29|431.15|428.95|0
1633364150000|2021-10-04 16:15:50|431.15|428.95|431.49|429.29|431.49|429.29|431.15|428.95|0
1633364160000|2021-10-04 16:16:00|430.97|428.77|430.63|428.43|430.97|428.77|430.63|428.43|0
1633364170000|2021-10-04 16:16:10|430.8|428.6|430.45|428.25|430.8|428.6|430.45|428.25|0
1633364180000|2021-10-04 16:16:20|430.11|427.91|430.45|428.25|430.45|428.25|430.11|427.91|0
1633364190000|2021-10-04 16:16:30|430.28|428.08|429.94|427.74|430.28|428.08|429.76|427.56|0
1633364200000|2021-10-04 16:16:40|430.28|428.08|430.28|428.08|430.28|428.08|430.11|427.91|0
1633364210000|2021-10-04 16:16:50|430.11|427.91|430.63|428.43|430.63|428.43|430.11|427.91|0
1633364220000|2021-10-04 16:17:00|430.97|428.77|431.32|429.12|431.32|429.12|430.97|428.77|0
1633364230000|2021-10-04 16:17:10|431.15|428.95|431.49|429.29|431.49|429.29|430.97|428.77|0
1633364240000|2021-10-04 16:17:20|431.32|429.12|430.63|428.43|431.32|429.12|430.63|428.43|0
1633364250000|2021-10-04 16:17:30|430.45|428.25|429.94|427.74|430.63|428.43|429.94|427.74|0
1633364260000|2021-10-04 16:17:40|429.76|427.56|429.94|427.74|429.94|427.74|429.76|427.56|0
1633364270000|2021-10-04 16:17:50|429.76|427.56|429.25|427.05|429.76|427.56|429.25|427.05|0
1633364280000|2021-10-04 16:18:00|429.76|427.56|429.25|427.05|429.76|427.56|429.25|427.05|0
1633364290000|2021-10-04 16:18:10|429.76|427.56|430.28|428.08|430.28|428.08|429.76|427.56|0
1633364300000|2021-10-04 16:18:20|430.11|427.91|430.11|427.91|430.11|427.91|430.11|427.91|0
1633364310000|2021-10-04 16:18:30|429.59|427.39|429.94|427.74|429.94|427.74|429.42|427.22|0
1633364320000|2021-10-04 16:18:40|430.28|428.08|430.28|428.08|430.28|428.08|430.11|427.91|0
1633364330000|2021-10-04 16:18:50|430.02|427.82|429.59|427.39|430.02|427.82|429.59|427.39|0
1633364340000|2021-10-04 16:19:00|429.42|427.22|429.07|426.87|429.42|427.22|428.9|426.7|0
1633364350000|2021-10-04 16:19:10|429.24|427.04|429.42|427.22|429.42|427.22|429.24|427.04|0
1633364360000|2021-10-04 16:19:20|429.76|427.56|429.24|427.04|429.76|427.56|429.24|427.04|0
1633364370000|2021-10-04 16:19:30|429.59|427.39|429.93|427.73|429.93|427.73|429.42|427.22|0
1633364380000|2021-10-04 16:19:40|430.28|428.08|430.11|427.91|430.28|428.08|429.93|427.73|0
1633364390000|2021-10-04 16:19:50|429.93|427.73|430.11|427.91|430.28|428.08|429.93|427.73|0
1633364400000|2021-10-04 16:20:00|429.59|427.39|429.59|427.39|429.59|427.39|429.07|426.87|0
1633364410000|2021-10-04 16:20:10|429.93|427.73|429.24|427.04|429.93|427.73|429.24|427.04|0
1633364420000|2021-10-04 16:20:20|428.9|426.7|428.73|426.53|428.9|426.7|428.73|426.53|0
1633364430000|2021-10-04 16:20:30|428.9|426.7|428.73|426.53|429.24|427.04|428.73|426.53|0
1633364440000|2021-10-04 16:20:40|428.9|426.7|428.38|426.18|428.9|426.7|428.38|426.18|0
1633364450000|2021-10-04 16:20:50|428.04|425.84|426.32|424.12|428.04|425.84|426.32|424.12|0
1633364460000|2021-10-04 16:21:00|427.35|425.15|428.04|425.84|428.04|425.84|427.35|425.15|0
1633364470000|2021-10-04 16:21:10|427.86|425.66|428.21|426.01|428.21|426.01|427.86|425.66|0
1633364480000|2021-10-04 16:21:20|427.86|425.66|427.69|425.49|427.86|425.66|427.69|425.49|0
1633364490000|2021-10-04 16:21:30|427.18|424.98|427.52|425.32|427.52|425.32|427.18|424.98|0
1633364500000|2021-10-04 16:21:40|427.35|425.15|427.86|425.66|427.86|425.66|427.35|425.15|0
1633364510000|2021-10-04 16:21:50|427.69|425.49|427.18|424.98|427.69|425.49|427.18|424.98|0
1633364520000|2021-10-04 16:22:00|427.35|425.15|426.83|424.63|427.52|425.32|426.83|424.63|0
1633364530000|2021-10-04 16:22:10|427.35|425.15|427.17|424.97|427.35|425.15|427.17|424.97|0
1633364540000|2021-10-04 16:22:20|427.35|425.15|427.52|425.32|427.52|425.32|427.17|424.97|0
1633364550000|2021-10-04 16:22:30|427.17|424.97|426.14|423.94|427.35|425.15|426.14|423.94|0
1633364560000|2021-10-04 16:22:40|426.4|424.2|426.66|424.46|426.66|424.46|426.4|424.2|0
1633364570000|2021-10-04 16:22:50|426.83|424.63|426.31|424.11|426.83|424.63|426.31|424.11|0
1633364580000|2021-10-04 16:23:00|426.83|424.63|426.31|424.11|426.83|424.63|426.14|423.94|0
1633364590000|2021-10-04 16:23:10|426.49|424.29|426.14|423.94|426.66|424.46|426.14|423.94|0
1633364600000|2021-10-04 16:23:20|425.8|423.6|425.8|423.6|425.97|423.77|425.63|423.43|0
1633364610000|2021-10-04 16:23:30|425.63|423.43|425.63|423.43|425.63|423.43|425.45|423.25|0
1633364620000|2021-10-04 16:23:40|425.28|423.08|425.28|423.08|425.45|423.25|425.28|423.08|0
1633364630000|2021-10-04 16:23:50|425.11|422.91|425.11|422.91|425.45|423.25|425.11|422.91|0
1633364640000|2021-10-04 16:24:00|424.94|422.74|425.28|423.08|425.63|423.43|424.94|422.74|0
1633364650000|2021-10-04 16:24:10|425.11|422.91|425.28|423.08|425.63|423.43|425.11|422.91|0
1633364660000|2021-10-04 16:24:20|425.45|423.25|425.63|423.43|425.63|423.43|425.45|423.25|0
1633364670000|2021-10-04 16:24:30|425.97|423.77|426.14|423.94|426.31|424.11|425.97|423.77|0
1633364680000|2021-10-04 16:24:40|425.8|423.6|425.63|423.43|425.8|423.6|425.63|423.43|0
1633364690000|2021-10-04 16:24:50|425.45|423.25|425.11|422.91|425.45|423.25|425.11|422.91|0
1633364700000|2021-10-04 16:25:00|424.85|422.65|425.63|423.43|425.8|423.6|424.85|422.65|0
1633364710000|2021-10-04 16:25:10|425.45|423.25|425.28|423.08|425.45|423.25|425.28|423.08|0
1633364720000|2021-10-04 16:25:20|425.63|423.43|425.28|423.08|425.63|423.43|425.11|422.91|0
1633364730000|2021-10-04 16:25:30|425.11|422.91|424.94|422.74|425.11|422.91|424.94|422.74|0
1633364740000|2021-10-04 16:25:40|424.77|422.57|424.59|422.39|424.77|422.57|424.59|422.39|0
1633364750000|2021-10-04 16:25:50|424.77|422.57|423.74|421.54|424.77|422.57|423.74|421.54|0
1633364760000|2021-10-04 16:26:00|424.25|422.05|425.11|422.91|425.11|422.91|424.25|422.05|0
1633364770000|2021-10-04 16:26:10|425.28|423.08|425.28|423.08|425.97|423.77|425.28|423.08|0
1633364780000|2021-10-04 16:26:20|424.77|422.57|425.11|422.91|425.11|422.91|424.77|422.57|0
1633364790000|2021-10-04 16:26:30|425.28|423.08|425.8|423.6|425.8|423.6|425.28|423.08|0
1633364800000|2021-10-04 16:26:40|425.97|423.77|425.36|423.16|425.97|423.77|425.28|423.08|0
1633364810000|2021-10-04 16:26:50|425.8|423.6|425.8|423.6|425.97|423.77|425.62|423.42|0
1633364820000|2021-10-04 16:27:00|425.97|423.77|425.8|423.6|425.97|423.77|425.8|423.6|0
1633364830000|2021-10-04 16:27:10|426.14|423.94|426.48|424.28|426.48|424.28|426.14|423.94|0
1633364840000|2021-10-04 16:27:20|426.66|424.46|426.48|424.28|426.66|424.46|426.31|424.11|0
1633364850000|2021-10-04 16:27:30|426.31|424.11|425.45|423.25|426.31|424.11|425.45|423.25|0
1633364860000|2021-10-04 16:27:40|425.11|422.91|424.94|422.74|425.28|423.08|424.94|422.74|0
1633364870000|2021-10-04 16:27:50|425.11|422.91|425.11|422.91|425.11|422.91|424.94|422.74|0
1633364880000|2021-10-04 16:28:00|426.31|424.11|426.14|423.94|426.31|424.11|426.14|423.94|0
1633364890000|2021-10-04 16:28:10|425.8|423.6|425.62|423.42|425.8|423.6|425.28|423.08|0
1633364900000|2021-10-04 16:28:20|425.45|423.25|425.62|423.42|425.8|423.6|425.45|423.25|0
1633364910000|2021-10-04 16:28:30|425.45|423.25|425.28|423.08|425.45|423.25|425.28|423.08|0
1633364920000|2021-10-04 16:28:40|425.45|423.25|425.28|423.08|425.45|423.25|425.28|423.08|0
1633364930000|2021-10-04 16:28:50|425.45|423.25|425.28|423.08|425.45|423.25|425.28|423.08|0
1633364940000|2021-10-04 16:29:00|425.62|423.42|425.11|422.91|425.62|423.42|425.11|422.91|0
1633364950000|2021-10-04 16:29:10|425.19|422.99|425.28|423.08|425.8|423.6|425.19|422.99|0
1633364960000|2021-10-04 16:29:20|425.11|422.91|425.11|422.91|425.11|422.91|424.94|422.74|0
1633364970000|2021-10-04 16:29:30|425.28|423.08|425.28|423.08|425.28|423.08|425.11|422.91|0
1633364980000|2021-10-04 16:29:40|425.45|423.25|425.62|423.42|425.62|423.42|425.45|423.25|0
1633364990000|2021-10-04 16:29:50|425.79|423.59|424.76|422.56|425.79|423.59|424.76|422.56|0
1633365000000|2021-10-04 16:30:00|424.59|422.39|424.76|422.56|424.76|422.56|424.59|422.39|0
1633365010000|2021-10-04 16:30:10|424.59|422.39|424.76|422.56|424.94|422.74|424.59|422.39|0
1633365020000|2021-10-04 16:30:20|424.59|422.39|425.45|423.25|425.45|423.25|424.42|422.22|0
1633365030000|2021-10-04 16:30:30|425.79|423.59|425.28|423.08|425.79|423.59|425.11|422.91|0
1633365040000|2021-10-04 16:30:40|425.45|423.25|425.45|423.25|425.45|423.25|425.11|422.91|0
1633365050000|2021-10-04 16:30:50|425.28|423.08|425.11|422.91|425.28|423.08|425.11|422.91|0
1633365060000|2021-10-04 16:31:00|424.76|422.56|424.25|422.05|424.93|422.73|424.25|422.05|0
1633365070000|2021-10-04 16:31:10|424.59|422.39|424.93|422.73|424.93|422.73|424.59|422.39|0
1633365080000|2021-10-04 16:31:20|425.45|423.25|426.31|424.11|426.31|424.11|425.45|423.25|0
1633365090000|2021-10-04 16:31:30|426.14|423.94|426.65|424.45|427|424.8|426.14|423.94|0
1633365100000|2021-10-04 16:31:40|426.31|424.11|427.17|424.97|427.17|424.97|426.31|424.11|0
1633365110000|2021-10-04 16:31:50|427|424.8|426.91|424.71|427|424.8|426.91|424.71|0
1633365120000|2021-10-04 16:32:00|426.31|424.11|426.48|424.28|426.48|424.28|426.31|424.11|0
1633365130000|2021-10-04 16:32:10|426.14|423.94|425.79|423.59|426.14|423.94|425.62|423.42|0
1633365140000|2021-10-04 16:32:20|425.62|423.42|425.11|422.91|425.62|423.42|425.11|422.91|0
1633365150000|2021-10-04 16:32:30|425.45|423.25|425.97|423.77|425.97|423.77|425.28|423.08|0
1633365160000|2021-10-04 16:32:40|426.14|423.94|425.62|423.42|426.14|423.94|425.62|423.42|0
1633365170000|2021-10-04 16:32:50|425.79|423.59|425.79|423.59|425.97|423.77|425.79|423.59|0
1633365180000|2021-10-04 16:33:00|425.45|423.25|425.45|423.25|425.45|423.25|425.45|423.25|0
1633365190000|2021-10-04 16:33:10|425.62|423.42|425.96|423.76|425.96|423.76|425.45|423.25|0
1633365200000|2021-10-04 16:33:20|425.79|423.59|425.62|423.42|425.79|423.59|425.62|423.42|0
1633365210000|2021-10-04 16:33:30|425.45|423.25|425.45|423.25|425.45|423.25|425.28|423.08|0
1633365220000|2021-10-04 16:33:40|425.28|423.08|426.31|424.11|426.31|424.11|425.28|423.08|0
1633365230000|2021-10-04 16:33:50|426.14|423.94|426.31|424.11|426.31|424.11|426.14|423.94|0
1633365240000|2021-10-04 16:34:00|426.14|423.94|426.65|424.45|426.65|424.45|425.96|423.76|0
1633365250000|2021-10-04 16:34:10|426.82|424.62|426.65|424.45|426.82|424.62|426.65|424.45|0
1633365260000|2021-10-04 16:34:20|427|424.8|427|424.8|427|424.8|426.82|424.62|0
1633365270000|2021-10-04 16:34:30|426.82|424.62|427.51|425.31|427.51|425.31|426.82|424.62|0
1633365280000|2021-10-04 16:34:40|427.69|425.49|427.51|425.31|427.86|425.66|427.51|425.31|0
1633365290000|2021-10-04 16:34:50|427.34|425.14|427.86|425.66|427.86|425.66|427.34|425.14|0
1633365300000|2021-10-04 16:35:00|427.68|425.48|427.68|425.48|427.86|425.66|427.34|425.14|0
1633365310000|2021-10-04 16:35:10|427.51|425.31|427.34|425.14|427.51|425.31|427.34|425.14|0
1633365320000|2021-10-04 16:35:20|427.68|425.48|427.51|425.31|427.68|425.48|427.51|425.31|0
1633365330000|2021-10-04 16:35:30|427.34|425.14|427.17|424.97|427.34|425.14|427.17|424.97|0
1633365340000|2021-10-04 16:35:40|427|424.8|427.17|424.97|427.17|424.97|427|424.8|0
1633365350000|2021-10-04 16:35:50|426.82|424.62|427|424.8|427.17|424.97|426.82|424.62|0
1633365360000|2021-10-04 16:36:00|426.82|424.62|427.51|425.31|427.51|425.31|426.82|424.62|0
1633365370000|2021-10-04 16:36:10|427.34|425.14|427.68|425.48|427.68|425.48|427.34|425.14|0
1633365380000|2021-10-04 16:36:20|427.51|425.31|427.51|425.31|427.68|425.48|427.51|425.31|0
1633365390000|2021-10-04 16:36:30|427.34|425.14|427.68|425.48|427.68|425.48|427.34|425.14|0
1633365400000|2021-10-04 16:36:40|427.51|425.31|427.68|425.48|427.68|425.48|427.34|425.14|0
1633365410000|2021-10-04 16:36:50|427.34|425.14|427.51|425.31|427.51|425.31|427.34|425.14|0
1633365420000|2021-10-04 16:37:00|427.34|425.14|427.34|425.14|427.51|425.31|427.34|425.14|0
1633365430000|2021-10-04 16:37:10|426.82|424.62|426.48|424.28|427|424.8|426.48|424.28|0
1633365440000|2021-10-04 16:37:20|426.65|424.45|426.48|424.28|426.65|424.45|426.48|424.28|0
1633365450000|2021-10-04 16:37:30|426.31|424.11|426.31|424.11|426.31|424.11|426.31|424.11|0
1633365460000|2021-10-04 16:37:40|426.13|423.93|426.31|424.11|426.31|424.11|426.13|423.93|0
1633365470000|2021-10-04 16:37:50|426.13|423.93|425.62|423.42|426.13|423.93|425.62|423.42|0
1633365480000|2021-10-04 16:38:00|425.27|423.07|425.45|423.25|425.7|423.5|425.27|423.07|0
1633365490000|2021-10-04 16:38:10|425.62|423.42|425.27|423.07|425.62|423.42|425.1|422.9|0
1633365500000|2021-10-04 16:38:20|425.1|422.9|425.1|422.9|425.1|422.9|424.93|422.73|0
1633365510000|2021-10-04 16:38:30|425.27|423.07|425.62|423.42|425.62|423.42|425.27|423.07|0
1633365520000|2021-10-04 16:38:40|425.45|423.25|424.42|422.22|425.62|423.42|424.42|422.22|0
1633365530000|2021-10-04 16:38:50|424.24|422.04|424.24|422.04|424.24|422.04|424.07|421.87|0
1633365540000|2021-10-04 16:39:00|424.07|421.87|424.93|422.73|424.93|422.73|424.07|421.87|0
1633365550000|2021-10-04 16:39:10|425.45|423.25|424.24|422.04|425.45|423.25|424.24|422.04|0
1633365560000|2021-10-04 16:39:20|424.59|422.39|424.59|422.39|424.59|422.39|424.42|422.22|0
1633365570000|2021-10-04 16:39:30|425.1|422.9|424.93|422.73|425.1|422.9|424.76|422.56|0
1633365580000|2021-10-04 16:39:40|425.27|423.07|424.93|422.73|425.27|423.07|424.93|422.73|0
1633365590000|2021-10-04 16:39:50|424.76|422.56|424.76|422.56|424.93|422.73|424.76|422.56|0
1633365600000|2021-10-04 16:40:00|424.42|422.22|424.42|422.22|424.42|422.22|424.42|422.22|0
1633365610000|2021-10-04 16:40:10|424.59|422.39|423.56|421.36|424.59|422.39|423.56|421.36|0
1633365620000|2021-10-04 16:40:20|423.73|421.53|423.73|421.53|423.73|421.53|423.56|421.36|0
1633365630000|2021-10-04 16:40:30|423.56|421.36|422.7|420.5|423.56|421.36|422.7|420.5|0
1633365640000|2021-10-04 16:40:40|422.87|420.67|421.33|419.13|422.87|420.67|421.33|419.13|0
1633365650000|2021-10-04 16:40:50|421.16|418.96|421.16|418.96|421.16|418.96|421.16|418.96|0
1633365660000|2021-10-04 16:41:00|420.99|418.79|421.84|419.64|421.84|419.64|420.99|418.79|0
1633365670000|2021-10-04 16:41:10|421.67|419.47|421.5|419.3|421.67|419.47|421.5|419.3|0
1633365680000|2021-10-04 16:41:20|420.48|418.28|420.82|418.62|420.82|418.62|420.48|418.28|0
1633365690000|2021-10-04 16:41:30|421.16|418.96|421.67|419.47|421.84|419.64|421.16|418.96|0
1633365700000|2021-10-04 16:41:40|421.5|419.3|420.99|418.79|421.5|419.3|420.99|418.79|0
1633365710000|2021-10-04 16:41:50|421.16|418.96|421.16|418.96|421.33|419.13|421.16|418.96|0
1633365720000|2021-10-04 16:42:00|421.33|419.13|421.16|418.96|421.5|419.3|421.16|418.96|0
1633365730000|2021-10-04 16:42:10|421.84|419.64|421.5|419.3|421.84|419.64|421.5|419.3|0
1633365740000|2021-10-04 16:42:20|421.33|419.13|421.16|418.96|421.33|419.13|421.16|418.96|0
1633365750000|2021-10-04 16:42:30|420.99|418.79|420.99|418.79|421.16|418.96|420.99|418.79|0
1633365760000|2021-10-04 16:42:40|420.65|418.45|420.65|418.45|420.82|418.62|420.65|418.45|0
1633365770000|2021-10-04 16:42:50|420.82|418.62|420.13|417.93|420.82|418.62|420.13|417.93|0
1633365780000|2021-10-04 16:43:00|420.82|418.62|420.47|418.27|420.82|418.62|420.47|418.27|0
1633365790000|2021-10-04 16:43:10|420.3|418.1|421.16|418.96|421.16|418.96|420.3|418.1|0
1633365800000|2021-10-04 16:43:20|420.82|418.62|420.99|418.79|421.16|418.96|420.82|418.62|0
1633365810000|2021-10-04 16:43:30|421.33|419.13|421.33|419.13|421.33|419.13|421.16|418.96|0
1633365820000|2021-10-04 16:43:40|421.5|419.3|421.33|419.13|421.5|419.3|421.33|419.13|0
1633365830000|2021-10-04 16:43:50|421.16|418.96|421.16|418.96|421.16|418.96|421.16|418.96|0
1633365840000|2021-10-04 16:44:00|420.82|418.62|420.82|418.62|420.99|418.79|420.82|418.62|0
1633365850000|2021-10-04 16:44:10|420.99|418.79|420.82|418.62|421.16|418.96|420.82|418.62|0
1633365860000|2021-10-04 16:44:20|420.64|418.44|420.13|417.93|420.64|418.44|420.13|417.93|0
1633365870000|2021-10-04 16:44:30|420.47|418.27|420.3|418.1|420.47|418.27|420.3|418.1|0
1633365880000|2021-10-04 16:44:40|420.13|417.93|420.21|418.01|420.21|418.01|420.13|417.93|0
1633365890000|2021-10-04 16:44:50|420.47|418.27|420.64|418.44|420.82|418.62|420.47|418.27|0
1633365900000|2021-10-04 16:45:00|420.47|418.27|420.64|418.44|420.64|418.44|420.3|418.1|0
1633365910000|2021-10-04 16:45:10|420.81|418.61|420.13|417.93|420.81|418.61|420.13|417.93|0
1633365920000|2021-10-04 16:45:20|420.3|418.1|420.81|418.61|420.81|418.61|420.3|418.1|0
1633365930000|2021-10-04 16:45:30|420.64|418.44|420.13|417.93|420.64|418.44|420.13|417.93|0
1633365940000|2021-10-04 16:45:40|419.96|417.76|420.13|417.93|420.13|417.93|419.96|417.76|0
1633365950000|2021-10-04 16:45:50|419.96|417.76|420.3|418.1|420.3|418.1|419.96|417.76|0
1633365960000|2021-10-04 16:46:00|419.96|417.76|420.13|417.93|420.13|417.93|419.79|417.59|0
1633365970000|2021-10-04 16:46:10|420.47|418.27|420.3|418.1|420.47|418.27|420.3|418.1|0
1633365980000|2021-10-04 16:46:20|420.13|417.93|419.62|417.42|420.13|417.93|419.62|417.42|0
1633366000000|2021-10-04 16:46:40|419.96|417.76|419.79|417.59|420.13|417.93|419.79|417.59|0
1633366010000|2021-10-04 16:46:50|419.62|417.42|419.45|417.25|419.62|417.42|419.45|417.25|0
1633366020000|2021-10-04 16:47:00|419.79|417.59|420.47|418.27|420.64|418.44|419.79|417.59|0
1633366030000|2021-10-04 16:47:10|420.64|418.44|420.98|418.78|420.98|418.78|420.64|418.44|0
1633366040000|2021-10-04 16:47:20|421.16|418.96|422.35|420.15|422.35|420.15|420.98|418.78|0
1633366050000|2021-10-04 16:47:30|422.87|420.67|422.18|419.98|422.87|420.67|422.18|419.98|0
1633366060000|2021-10-04 16:47:40|422.01|419.81|420.98|418.78|422.01|419.81|420.98|418.78|0
1633366070000|2021-10-04 16:47:50|421.16|418.96|421.16|418.96|421.16|418.96|420.98|418.78|0
1633366080000|2021-10-04 16:48:00|420.98|418.78|420.81|418.61|420.98|418.78|420.81|418.61|0
1633366090000|2021-10-04 16:48:10|420.64|418.44|422.7|420.5|422.7|420.5|420.64|418.44|0
1633366100000|2021-10-04 16:48:20|422.18|419.98|422.18|419.98|422.35|420.15|422.18|419.98|0
1633366110000|2021-10-04 16:48:30|422.01|419.81|422.35|420.15|422.35|420.15|422.01|419.81|0
1633366120000|2021-10-04 16:48:40|422.52|420.32|422.35|420.15|422.7|420.5|422.35|420.15|0
1633366130000|2021-10-04 16:48:50|422.18|419.98|422.18|419.98|422.35|420.15|422.01|419.81|0
1633366140000|2021-10-04 16:49:00|421.5|419.3|421.84|419.64|421.84|419.64|421.5|419.3|0
1633366150000|2021-10-04 16:49:10|421.67|419.47|422.18|419.98|422.35|420.15|421.67|419.47|0
1633366160000|2021-10-04 16:49:20|422.35|420.15|422.18|419.98|422.35|420.15|422.18|419.98|0
1633366170000|2021-10-04 16:49:30|422.26|420.06|422.18|419.98|422.26|420.06|421.84|419.64|0
1633366180000|2021-10-04 16:49:40|421.84|419.64|422.01|419.81|422.01|419.81|421.84|419.64|0
1633366190000|2021-10-04 16:49:50|422.18|419.98|422.7|420.5|422.7|420.5|422.01|419.81|0
1633366200000|2021-10-04 16:50:00|423.21|421.01|423.38|421.18|423.55|421.35|422.87|420.67|0
1633366210000|2021-10-04 16:50:10|423.72|421.52|422.87|420.67|423.72|421.52|422.7|420.5|0
1633366220000|2021-10-04 16:50:20|422.7|420.5|422.18|419.98|422.7|420.5|422.18|419.98|0
1633366230000|2021-10-04 16:50:30|422.35|420.15|422.18|419.98|422.52|420.32|422.18|419.98|0
1633366240000|2021-10-04 16:50:40|422.01|419.81|422.35|420.15|422.35|420.15|422.01|419.81|0
1633366250000|2021-10-04 16:50:50|422.18|419.98|422.01|419.81|422.18|419.98|422.01|419.81|0
1633366260000|2021-10-04 16:51:00|421.5|419.3|421.15|418.95|421.67|419.47|421.15|418.95|0
1633366270000|2021-10-04 16:51:10|420.81|418.61|420.81|418.61|420.81|418.61|420.64|418.44|0
1633366280000|2021-10-04 16:51:20|420.98|418.78|420.81|418.61|420.98|418.78|420.81|418.61|0
1633366290000|2021-10-04 16:51:30|420.64|418.44|420.13|417.93|420.64|418.44|419.79|417.59|0
1633366300000|2021-10-04 16:51:40|419.96|417.76|419.79|417.59|419.96|417.76|419.79|417.59|0
1633366310000|2021-10-04 16:51:50|420.3|418.1|420.81|418.61|420.81|418.61|420.13|417.93|0
1633366320000|2021-10-04 16:52:00|420.64|418.44|420.3|418.1|420.64|418.44|420.04|417.84|0
1633366330000|2021-10-04 16:52:10|420.47|418.27|419.96|417.76|420.47|418.27|419.96|417.76|0
1633366340000|2021-10-04 16:52:20|420.3|418.1|420.3|418.1|420.3|418.1|419.96|417.76|0
1633366350000|2021-10-04 16:52:30|419.96|417.76|420.3|418.1|420.3|418.1|419.79|417.59|0
1633366360000|2021-10-04 16:52:40|420.47|418.27|420.64|418.44|420.64|418.44|420.47|418.27|0
1633366370000|2021-10-04 16:52:50|420.81|418.61|420.98|418.78|421.15|418.95|420.81|418.61|0
1633366380000|2021-10-04 16:53:00|421.15|418.95|422.35|420.15|422.35|420.15|421.15|418.95|0
1633366390000|2021-10-04 16:53:10|422.52|420.32|422.35|420.15|422.52|420.32|422.35|420.15|0
1633366400000|2021-10-04 16:53:20|422.52|420.32|422.35|420.15|422.69|420.49|422.35|420.15|0
1633366410000|2021-10-04 16:53:30|423.21|421.01|423.21|421.01|423.21|421.01|423.04|420.84|0
1633366420000|2021-10-04 16:53:40|423.55|421.35|423.89|421.69|423.89|421.69|423.55|421.35|0
1633366430000|2021-10-04 16:53:50|423.72|421.52|423.89|421.69|424.06|421.86|423.72|421.52|0
1633366440000|2021-10-04 16:54:00|423.72|421.52|423.89|421.69|423.89|421.69|423.55|421.35|0
1633366450000|2021-10-04 16:54:10|423.72|421.52|423.55|421.35|423.89|421.69|423.46|421.26|0
1633366460000|2021-10-04 16:54:20|423.38|421.18|423.89|421.69|423.89|421.69|423.38|421.18|0
1633366470000|2021-10-04 16:54:30|423.72|421.52|423.98|421.78|424.06|421.86|423.72|421.52|0
1633366480000|2021-10-04 16:54:40|424.24|422.04|424.24|422.04|424.41|422.21|423.89|421.69|0
1633366490000|2021-10-04 16:54:50|424.06|421.86|424.92|422.72|424.92|422.72|424.06|421.86|0
1633366500000|2021-10-04 16:55:00|424.75|422.55|424.58|422.38|424.75|422.55|424.58|422.38|0
1633366510000|2021-10-04 16:55:10|424.75|422.55|424.92|422.72|424.92|422.72|424.41|422.21|0
1633366520000|2021-10-04 16:55:20|424.75|422.55|425.09|422.89|425.09|422.89|424.75|422.55|0
1633366530000|2021-10-04 16:55:30|425.44|423.24|425.27|423.07|425.44|423.24|425.27|423.07|0
1633366540000|2021-10-04 16:55:40|425.44|423.24|425.09|422.89|425.44|423.24|424.92|422.72|0
1633366550000|2021-10-04 16:55:50|425.27|423.07|425.44|423.24|425.44|423.24|425.27|423.07|0
1633366560000|2021-10-04 16:56:00|425.27|423.07|424.75|422.55|425.27|423.07|424.58|422.38|0
1633366570000|2021-10-04 16:56:10|424.41|422.21|424.75|422.55|424.75|422.55|424.41|422.21|0
1633366580000|2021-10-04 16:56:20|424.92|422.72|425.44|423.24|425.44|423.24|424.92|422.72|0
1633366590000|2021-10-04 16:56:30|425.35|423.15|425.44|423.24|425.44|423.24|425.27|423.07|0
1633366600000|2021-10-04 16:56:40|425.27|423.07|425.27|423.07|425.44|423.24|425.09|422.89|0
1633366610000|2021-10-04 16:56:50|425.09|422.89|424.92|422.72|425.09|422.89|424.92|422.72|0
1633366620000|2021-10-04 16:57:00|424.75|422.55|425.78|423.58|425.78|423.58|424.75|422.55|0
1633366630000|2021-10-04 16:57:10|425.95|423.75|425.95|423.75|425.95|423.75|425.95|423.75|0
1633366640000|2021-10-04 16:57:20|426.12|423.92|425.95|423.75|426.12|423.92|425.78|423.58|0
1633366650000|2021-10-04 16:57:30|426.03|423.83|426.03|423.83|426.12|423.92|426.03|423.83|0
1633366660000|2021-10-04 16:57:40|426.12|423.92|425.61|423.41|426.12|423.92|425.61|423.41|0
1633366670000|2021-10-04 16:57:50|425.78|423.58|425.78|423.58|425.95|423.75|425.78|423.58|0
1633366680000|2021-10-04 16:58:00|426.12|423.92|425.44|423.24|426.12|423.92|425.44|423.24|0
1633366690000|2021-10-04 16:58:10|425.35|423.15|425.26|423.06|425.35|423.15|425.26|423.06|0
1633366700000|2021-10-04 16:58:20|425.44|423.24|425.44|423.24|425.78|423.58|425.44|423.24|0
1633366710000|2021-10-04 16:58:30|425.61|423.41|426.12|423.92|426.12|423.92|425.61|423.41|0
1633366720000|2021-10-04 16:58:40|425.78|423.58|425.78|423.58|425.95|423.75|425.78|423.58|0
1633366730000|2021-10-04 16:58:50|425.95|423.75|425.78|423.58|425.95|423.75|425.78|423.58|0
1633366740000|2021-10-04 16:59:00|425.26|423.06|425.09|422.89|425.44|423.24|425.09|422.89|0
1633366750000|2021-10-04 16:59:10|425.26|423.06|424.92|422.72|425.26|423.06|424.92|422.72|0
1633366760000|2021-10-04 16:59:20|424.75|422.55|424.06|421.86|424.75|422.55|424.06|421.86|0
1633366770000|2021-10-04 16:59:30|424.23|422.03|423.55|421.35|424.41|422.21|423.55|421.35|0
1633366780000|2021-10-04 16:59:40|424.06|421.86|423.72|421.52|424.06|421.86|423.72|421.52|0
1633366790000|2021-10-04 16:59:50|423.55|421.35|423.55|421.35|423.72|421.52|423.55|421.35|0
1633366800000|2021-10-04 17:00:00|423.38|421.18|423.72|421.52|423.72|421.52|423.2|421|0
1633366810000|2021-10-04 17:00:10|424.23|422.03|423.55|421.35|424.23|422.03|423.55|421.35|0
1633366820000|2021-10-04 17:00:20|423.72|421.52|423.38|421.18|423.89|421.69|423.38|421.18|0
1633366830000|2021-10-04 17:00:30|423.2|421|423.55|421.35|423.55|421.35|423.11|420.91|0
1633366840000|2021-10-04 17:00:40|423.2|421|422.69|420.49|423.2|421|422.35|420.15|0
1633366850000|2021-10-04 17:00:50|422.35|420.15|422|419.8|422.35|420.15|421.83|419.63|0
1633366860000|2021-10-04 17:01:00|421.83|419.63|421.49|419.29|421.83|419.63|421.49|419.29|0
1633366870000|2021-10-04 17:01:10|421.32|419.12|421.83|419.63|421.83|419.63|421.32|419.12|0
1633366880000|2021-10-04 17:01:20|421.92|419.72|421.66|419.46|421.92|419.72|421.66|419.46|0
1633366890000|2021-10-04 17:01:30|421.32|419.12|420.81|418.61|421.32|419.12|420.81|418.61|0
1633366900000|2021-10-04 17:01:40|420.46|418.26|420.98|418.78|420.98|418.78|420.46|418.26|0
1633366910000|2021-10-04 17:01:50|420.64|418.44|420.81|418.61|420.81|418.61|420.64|418.44|0
1633366920000|2021-10-04 17:02:00|420.98|418.78|421.49|419.29|421.66|419.46|420.98|418.78|0
1633366930000|2021-10-04 17:02:10|421.66|419.46|421.83|419.63|422|419.8|421.66|419.46|0
1633366940000|2021-10-04 17:02:20|422|419.8|421.66|419.46|422|419.8|421.49|419.29|0
1633366950000|2021-10-04 17:02:30|422|419.8|421.66|419.46|422|419.8|421.66|419.46|0
1633366960000|2021-10-04 17:02:40|421.83|419.63|421.57|419.37|421.83|419.63|421.57|419.37|0
1633366970000|2021-10-04 17:02:50|421.15|418.95|420.81|418.61|421.15|418.95|420.63|418.43|0
1633366980000|2021-10-04 17:03:00|420.63|418.43|420.46|418.26|420.72|418.52|420.46|418.26|0
1633366990000|2021-10-04 17:03:10|420.29|418.09|419.95|417.75|420.37|418.17|419.95|417.75|0
1633367000000|2021-10-04 17:03:20|419.78|417.58|419.78|417.58|419.95|417.75|419.78|417.58|0
1633367010000|2021-10-04 17:03:30|419.95|417.75|419.78|417.58|419.95|417.75|419.78|417.58|0
1633367020000|2021-10-04 17:03:40|419.95|417.75|419.78|417.58|419.95|417.75|419.78|417.58|0
1633367030000|2021-10-04 17:03:50|419.95|417.75|419.61|417.41|419.95|417.75|419.61|417.41|0
1633367040000|2021-10-04 17:04:00|419.52|417.32|419.27|417.07|419.61|417.41|419.1|416.9|0
1633367050000|2021-10-04 17:04:10|419.61|417.41|419.44|417.24|420.12|417.92|419.44|417.24|0
1633367060000|2021-10-04 17:04:20|419.52|417.32|419.27|417.07|419.52|417.32|419.27|417.07|0
1633367070000|2021-10-04 17:04:30|419.44|417.24|418.93|416.73|419.44|417.24|418.93|416.73|0
1633367080000|2021-10-04 17:04:40|419.1|416.9|418.93|416.73|419.1|416.9|418.93|416.73|0
1633367090000|2021-10-04 17:04:50|419.1|416.9|418.58|416.38|419.1|416.9|418.58|416.38|0
1633367100000|2021-10-04 17:05:00|418.76|416.56|418.24|416.04|418.76|416.56|418.24|416.04|0
1633367110000|2021-10-04 17:05:10|418.58|416.38|418.41|416.21|418.58|416.38|418.41|416.21|0
1633367120000|2021-10-04 17:05:20|418.76|416.56|418.76|416.56|418.84|416.64|418.58|416.38|0
1633367130000|2021-10-04 17:05:30|418.93|416.73|418.93|416.73|418.93|416.73|418.76|416.56|0
1633367140000|2021-10-04 17:05:40|419.1|416.9|419.27|417.07|419.27|417.07|418.93|416.73|0
1633367150000|2021-10-04 17:05:50|418.93|416.73|419.27|417.07|419.27|417.07|418.93|416.73|0
1633367160000|2021-10-04 17:06:00|419.61|417.41|419.95|417.75|419.95|417.75|419.61|417.41|0
1633367170000|2021-10-04 17:06:10|420.29|418.09|420.29|418.09|420.46|418.26|420.29|418.09|0
1633367180000|2021-10-04 17:06:20|420.8|418.6|420.63|418.43|420.8|418.6|420.63|418.43|0
1633367190000|2021-10-04 17:06:30|420.97|418.77|420.29|418.09|420.97|418.77|420.29|418.09|0
1633367200000|2021-10-04 17:06:40|420.46|418.26|421.15|418.95|421.15|418.95|420.46|418.26|0
1633367210000|2021-10-04 17:06:50|420.97|418.77|420.29|418.09|420.97|418.77|420.12|417.92|0
1633367220000|2021-10-04 17:07:00|420.63|418.43|420.46|418.26|420.8|418.6|420.29|418.09|0
1633367230000|2021-10-04 17:07:10|420.63|418.43|420.8|418.6|421.15|418.95|420.63|418.43|0
1633367240000|2021-10-04 17:07:20|420.97|418.77|421.15|418.95|421.15|418.95|420.97|418.77|0
1633367250000|2021-10-04 17:07:30|421.32|419.12|421.15|418.95|421.32|419.12|420.97|418.77|0
1633367260000|2021-10-04 17:07:40|421.32|419.12|421.15|418.95|421.49|419.29|421.15|418.95|0
1633367270000|2021-10-04 17:07:50|421.32|419.12|421.83|419.63|421.83|419.63|421.32|419.12|0
1633367280000|2021-10-04 17:08:00|421.66|419.46|422.17|419.97|422.17|419.97|421.66|419.46|0
1633367290000|2021-10-04 17:08:10|422|419.8|422.34|420.14|422.34|420.14|422|419.8|0
1633367300000|2021-10-04 17:08:20|422.51|420.31|422.69|420.49|422.69|420.49|422.34|420.14|0
1633367310000|2021-10-04 17:08:30|422.51|420.31|423.2|421|423.2|421|422.51|420.31|0
1633367320000|2021-10-04 17:08:40|423.03|420.83|423.37|421.17|423.37|421.17|423.03|420.83|0
1633367330000|2021-10-04 17:08:50|423.71|421.51|423.89|421.69|423.89|421.69|423.71|421.51|0
1633367340000|2021-10-04 17:09:00|424.23|422.03|424.4|422.2|424.4|422.2|424.23|422.03|0
1633367350000|2021-10-04 17:09:10|424.57|422.37|426.29|424.09|426.29|424.09|424.57|422.37|0
1633367360000|2021-10-04 17:09:20|427.32|425.12|426.46|424.26|427.32|425.12|426.29|424.09|0
1633367370000|2021-10-04 17:09:30|426.81|424.61|426.12|423.92|426.81|424.61|425.95|423.75|0
1633367380000|2021-10-04 17:09:40|426.63|424.43|426.81|424.61|426.81|424.61|426.46|424.26|0
1633367390000|2021-10-04 17:09:50|426.63|424.43|426.63|424.43|426.63|424.43|426.46|424.26|0
1633367400000|2021-10-04 17:10:00|426.46|424.26|425.95|423.75|426.46|424.26|425.95|423.75|0
1633367410000|2021-10-04 17:10:10|425.6|423.4|425.95|423.75|426.29|424.09|425.6|423.4|0
1633367420000|2021-10-04 17:10:20|425.51|423.31|425.26|423.06|425.51|423.31|425.26|423.06|0
1633367430000|2021-10-04 17:10:30|425.6|423.4|425.77|423.57|425.77|423.57|425.43|423.23|0
1633367440000|2021-10-04 17:10:40|425.6|423.4|425.77|423.57|425.95|423.75|425.6|423.4|0
1633367450000|2021-10-04 17:10:50|425.95|423.75|425.77|423.57|426.12|423.92|425.77|423.57|0
1633367460000|2021-10-04 17:11:00|426.03|423.83|426.98|424.78|426.98|424.78|426.03|423.83|0
1633367470000|2021-10-04 17:11:10|426.81|424.61|426.81|424.61|426.81|424.61|426.81|424.61|0
1633367480000|2021-10-04 17:11:20|426.98|424.78|427.15|424.95|427.32|425.12|426.98|424.78|0
1633367490000|2021-10-04 17:11:30|427.32|425.12|427.15|424.95|427.32|425.12|427.15|424.95|0
1633367500000|2021-10-04 17:11:40|426.98|424.78|427.15|424.95|427.15|424.95|426.81|424.61|0
1633367510000|2021-10-04 17:11:50|427.32|425.12|427.84|425.64|428.01|425.81|427.32|425.12|0
1633367520000|2021-10-04 17:12:00|427.49|425.29|428.01|425.81|428.18|425.98|427.49|425.29|0
1633367530000|2021-10-04 17:12:10|428.18|425.98|427.84|425.64|428.18|425.98|427.84|425.64|0
1633367540000|2021-10-04 17:12:20|428.01|425.81|427.84|425.64|428.01|425.81|427.84|425.64|0
1633367550000|2021-10-04 17:12:30|428.01|425.81|428.01|425.81|428.18|425.98|427.84|425.64|0
1633367560000|2021-10-04 17:12:40|428.35|426.15|428.53|426.33|428.53|426.33|428.35|426.15|0
1633367570000|2021-10-04 17:12:50|428.35|426.15|428.53|426.33|428.53|426.33|428.35|426.15|0
1633367580000|2021-10-04 17:13:00|428.7|426.5|428.7|426.5|428.7|426.5|428.7|426.5|0
1633367590000|2021-10-04 17:13:10|428.87|426.67|428.87|426.67|428.87|426.67|428.87|426.67|0
1633367600000|2021-10-04 17:13:20|429.04|426.84|429.91|427.71|429.91|427.71|429.04|426.84|0
1633367610000|2021-10-04 17:13:30|430.08|427.88|429.56|427.36|430.25|428.05|429.56|427.36|0
1633367620000|2021-10-04 17:13:40|429.39|427.19|429.04|426.84|429.39|427.19|429.04|426.84|0
1633367630000|2021-10-04 17:13:50|428.7|426.5|428.53|426.33|428.7|426.5|428.53|426.33|0
1633367640000|2021-10-04 17:14:00|428.35|426.15|428.35|426.15|428.53|426.33|428.35|426.15|0
1633367650000|2021-10-04 17:14:10|428.18|425.98|428.18|425.98|428.35|426.15|428.18|425.98|0
1633367660000|2021-10-04 17:14:20|428.35|426.15|428.18|425.98|428.35|426.15|428.18|425.98|0
1633367670000|2021-10-04 17:14:30|428.01|425.81|428.35|426.15|428.35|426.15|428.01|425.81|0
1633367680000|2021-10-04 17:14:40|428.01|425.81|428.35|426.15|428.35|426.15|428.01|425.81|0
1633367690000|2021-10-04 17:14:50|428.53|426.33|429.04|426.84|429.04|426.84|428.53|426.33|0
1633367700000|2021-10-04 17:15:00|428.53|426.33|428.7|426.5|428.7|426.5|428.53|426.33|0
1633367710000|2021-10-04 17:15:10|428.53|426.33|428.18|425.98|428.53|426.33|428.18|425.98|0
1633367720000|2021-10-04 17:15:20|428.53|426.33|428.35|426.15|428.53|426.33|428.18|425.98|0
1633367730000|2021-10-04 17:15:30|428.18|425.98|428.01|425.81|428.18|425.98|428.01|425.81|0
1633367740000|2021-10-04 17:15:40|428.18|425.98|427.84|425.64|428.18|425.98|427.84|425.64|0
1633367750000|2021-10-04 17:15:50|428.01|425.81|427.49|425.29|428.01|425.81|427.49|425.29|0
1633367760000|2021-10-04 17:16:00|427.84|425.64|427.66|425.46|427.84|425.64|427.66|425.46|0
1633367770000|2021-10-04 17:16:10|427.49|425.29|427.15|424.95|427.66|425.46|427.15|424.95|0
1633367780000|2021-10-04 17:16:20|426.63|424.43|427.15|424.95|427.15|424.95|426.63|424.43|0
1633367790000|2021-10-04 17:16:30|426.97|424.77|426.63|424.43|426.97|424.77|426.46|424.26|0
1633367800000|2021-10-04 17:16:40|426.8|424.6|426.63|424.43|426.8|424.6|426.29|424.09|0
1633367810000|2021-10-04 17:16:50|426.46|424.26|426.29|424.09|426.46|424.26|426.29|424.09|0
1633367820000|2021-10-04 17:17:00|426.11|423.91|425.77|423.57|426.11|423.91|425.43|423.23|0
1633367830000|2021-10-04 17:17:10|425.6|423.4|425.6|423.4|425.6|423.4|425.6|423.4|0
1633367840000|2021-10-04 17:17:20|425.68|423.48|425.25|423.05|425.68|423.48|425.25|423.05|0
1633367850000|2021-10-04 17:17:30|425.6|423.4|425.25|423.05|425.77|423.57|425.25|423.05|0
1633367860000|2021-10-04 17:17:40|425.43|423.23|425.43|423.23|425.77|423.57|425.43|423.23|0
1633367870000|2021-10-04 17:17:50|425.25|423.05|425.25|423.05|425.25|423.05|425.08|422.88|0
1633367880000|2021-10-04 17:18:00|425.77|423.57|426.46|424.26|426.46|424.26|425.6|423.4|0
1633367890000|2021-10-04 17:18:10|426.29|424.09|426.11|423.91|426.29|424.09|425.94|423.74|0
1633367900000|2021-10-04 17:18:20|425.94|423.74|425.94|423.74|426.11|423.91|425.94|423.74|0
1633367910000|2021-10-04 17:18:30|426.29|424.09|426.29|424.09|426.46|424.26|426.29|424.09|0
1633367920000|2021-10-04 17:18:40|426.46|424.26|426.63|424.43|426.8|424.6|426.46|424.26|0
1633367930000|2021-10-04 17:18:50|426.46|424.26|426.11|423.91|426.46|424.26|426.11|423.91|0
1633367940000|2021-10-04 17:19:00|425.94|423.74|426.46|424.26|426.46|424.26|425.94|423.74|0
1633367950000|2021-10-04 17:19:10|426.29|424.09|425.94|423.74|426.29|424.09|425.94|423.74|0
1633367960000|2021-10-04 17:19:20|426.29|424.09|426.46|424.26|426.46|424.26|426.11|423.91|0
1633367970000|2021-10-04 17:19:30|426.63|424.43|426.63|424.43|426.63|424.43|426.46|424.26|0
1633367980000|2021-10-04 17:19:40|426.46|424.26|425.94|423.74|426.46|424.26|425.94|423.74|0
1633367990000|2021-10-04 17:19:50|426.11|423.91|425.94|423.74|426.11|423.91|425.94|423.74|0
1633368000000|2021-10-04 17:20:00|426.11|423.91|425.77|423.57|426.11|423.91|425.77|423.57|0
1633368010000|2021-10-04 17:20:10|425.6|423.4|425.42|423.22|425.77|423.57|425.42|423.22|0
1633368020000|2021-10-04 17:20:20|425.25|423.05|424.74|422.54|425.25|423.05|424.74|422.54|0
1633368030000|2021-10-04 17:20:30|424.57|422.37|424.57|422.37|424.74|422.54|424.57|422.37|0
1633368040000|2021-10-04 17:20:40|424.74|422.54|424.74|422.54|424.74|422.54|424.05|421.85|0
1633368050000|2021-10-04 17:20:50|424.57|422.37|424.57|422.37|424.57|422.37|424.22|422.02|0
1633368060000|2021-10-04 17:21:00|424.39|422.19|424.91|422.71|425.08|422.88|424.39|422.19|0
1633368070000|2021-10-04 17:21:10|424.57|422.37|424.22|422.02|424.57|422.37|424.22|422.02|0
1633368080000|2021-10-04 17:21:20|424.48|422.28|423.71|421.51|424.48|422.28|423.71|421.51|0
1633368090000|2021-10-04 17:21:30|423.54|421.34|424.05|421.85|424.05|421.85|423.54|421.34|0
1633368100000|2021-10-04 17:21:40|423.71|421.51|423.88|421.68|423.88|421.68|423.71|421.51|0
1633368110000|2021-10-04 17:21:50|424.05|421.85|424.05|421.85|424.05|421.85|423.88|421.68|0
1633368120000|2021-10-04 17:22:00|423.71|421.51|424.57|422.37|424.74|422.54|423.71|421.51|0
1633368130000|2021-10-04 17:22:10|424.39|422.19|424.39|422.19|424.57|422.37|424.22|422.02|0
1633368140000|2021-10-04 17:22:20|424.05|421.85|424.05|421.85|424.05|421.85|423.88|421.68|0
1633368150000|2021-10-04 17:22:30|423.88|421.68|424.56|422.36|424.56|422.36|423.88|421.68|0
1633368160000|2021-10-04 17:22:40|425.42|423.22|425.42|423.22|425.6|423.4|425.42|423.22|0
1633368170000|2021-10-04 17:22:50|425.25|423.05|425.94|423.74|426.46|424.26|425.25|423.05|0
1633368180000|2021-10-04 17:23:00|426.11|423.91|425.6|423.4|426.11|423.91|425.6|423.4|0
1633368190000|2021-10-04 17:23:10|425.42|423.22|425.77|423.57|425.77|423.57|425.42|423.22|0
1633368200000|2021-10-04 17:23:20|426.46|424.26|426.63|424.43|426.63|424.43|426.28|424.08|0
1633368210000|2021-10-04 17:23:30|426.97|424.77|426.97|424.77|427.14|424.94|426.97|424.77|0
1633368220000|2021-10-04 17:23:40|427.14|424.94|426.8|424.6|427.14|424.94|426.8|424.6|0
1633368230000|2021-10-04 17:23:50|426.97|424.77|426.28|424.08|426.97|424.77|426.28|424.08|0
1633368240000|2021-10-04 17:24:00|426.11|423.91|426.63|424.43|426.63|424.43|426.11|423.91|0
1633368250000|2021-10-04 17:24:10|426.45|424.25|426.97|424.77|426.97|424.77|426.45|424.25|0
1633368260000|2021-10-04 17:24:20|426.8|424.6|427.32|425.12|427.32|425.12|426.8|424.6|0
1633368270000|2021-10-04 17:24:30|427.49|425.29|427.49|425.29|427.49|425.29|427.14|424.94|0
1633368280000|2021-10-04 17:24:40|427.66|425.46|427.14|424.94|427.66|425.46|427.14|424.94|0
1633368290000|2021-10-04 17:24:50|426.97|424.77|427.14|424.94|427.14|424.94|426.97|424.77|0
1633368300000|2021-10-04 17:25:00|426.97|424.77|426.45|424.25|426.97|424.77|426.45|424.25|0
1633368310000|2021-10-04 17:25:10|426.63|424.43|426.8|424.6|426.8|424.6|426.28|424.08|0
1633368320000|2021-10-04 17:25:20|426.63|424.43|426.97|424.77|427.14|424.94|426.63|424.43|0
1633368330000|2021-10-04 17:25:30|427.14|424.94|426.28|424.08|427.14|424.94|426.28|424.08|0
1633368340000|2021-10-04 17:25:40|426.19|423.99|425.77|423.57|426.19|423.99|425.77|423.57|0
1633368350000|2021-10-04 17:25:50|426.11|423.91|425.59|423.39|426.11|423.91|425.59|423.39|0
1633368360000|2021-10-04 17:26:00|426.11|423.91|426.28|424.08|426.28|424.08|426.11|423.91|0
1633368370000|2021-10-04 17:26:10|425.77|423.57|425.77|423.57|426.28|424.08|425.77|423.57|0
1633368380000|2021-10-04 17:26:20|425.59|423.39|425.08|422.88|425.59|423.39|425.08|422.88|0
1633368390000|2021-10-04 17:26:30|425.25|423.05|425.25|423.05|425.25|423.05|425.08|422.88|0
1633368400000|2021-10-04 17:26:40|425.42|423.22|425.42|423.22|425.59|423.39|425.25|423.05|0
1633368410000|2021-10-04 17:26:50|425.25|423.05|426.28|424.08|426.28|424.08|425.25|423.05|0
1633368420000|2021-10-04 17:27:00|426.45|424.25|426.45|424.25|426.45|424.25|426.28|424.08|0
1633368430000|2021-10-04 17:27:10|426.28|424.08|426.28|424.08|426.28|424.08|426.11|423.91|0
1633368440000|2021-10-04 17:27:20|425.94|423.74|426.28|424.08|426.28|424.08|425.77|423.57|0
1633368450000|2021-10-04 17:27:30|426.11|423.91|426.62|424.42|426.62|424.42|426.11|423.91|0
1633368460000|2021-10-04 17:27:40|426.28|424.08|426.28|424.08|426.28|424.08|426.11|423.91|0
1633368470000|2021-10-04 17:27:50|425.94|423.74|425.76|423.56|426.28|424.08|425.76|423.56|0
1633368480000|2021-10-04 17:28:00|425.94|423.74|425.94|423.74|426.62|424.42|425.94|423.74|0
1633368490000|2021-10-04 17:28:10|425.42|423.22|424.73|422.53|425.42|423.22|424.73|422.53|0
1633368500000|2021-10-04 17:28:20|424.56|422.36|423.53|421.33|424.73|422.53|423.53|421.33|0
1633368510000|2021-10-04 17:28:30|423.36|421.16|423.53|421.33|423.53|421.33|423.36|421.16|0
1633368520000|2021-10-04 17:28:40|423.88|421.68|423.88|421.68|424.05|421.85|423.88|421.68|0
1633368530000|2021-10-04 17:28:50|424.39|422.19|424.05|421.85|424.39|422.19|424.05|421.85|0
1633368540000|2021-10-04 17:29:00|423.7|421.5|423.88|421.68|424.22|422.02|423.7|421.5|0
1633368550000|2021-10-04 17:29:10|424.22|422.02|424.22|422.02|424.22|422.02|423.88|421.68|0
1633368560000|2021-10-04 17:29:20|424.05|421.85|423.36|421.16|424.05|421.85|423.36|421.16|0
1633368570000|2021-10-04 17:29:30|423.53|421.33|423.53|421.33|423.7|421.5|423.53|421.33|0
1633368580000|2021-10-04 17:29:40|423.7|421.5|423.02|420.82|423.7|421.5|423.02|420.82|0
1633368590000|2021-10-04 17:29:50|422.67|420.47|423.19|420.99|423.19|420.99|422.67|420.47|0
1633368600000|2021-10-04 17:30:00|423.7|421.5|424.22|422.02|424.22|422.02|423.7|421.5|0
1633368610000|2021-10-04 17:30:10|424.56|422.36|426.28|424.08|426.28|424.08|424.56|422.36|0
1633368620000|2021-10-04 17:30:20|426.62|424.42|426.45|424.25|426.8|424.6|426.45|424.25|0
1633368630000|2021-10-04 17:30:30|426.11|423.91|424.73|422.53|426.11|423.91|424.73|422.53|0
1633368640000|2021-10-04 17:30:40|424.9|422.7|426.45|424.25|426.45|424.25|424.9|422.7|0
1633368650000|2021-10-04 17:30:50|426.11|423.91|426.11|423.91|426.45|424.25|426.11|423.91|0
1633368660000|2021-10-04 17:31:00|425.59|423.39|424.56|422.36|425.59|423.39|424.56|422.36|0
1633368670000|2021-10-04 17:31:10|424.73|422.53|424.9|422.7|424.9|422.7|424.73|422.53|0
1633368680000|2021-10-04 17:31:20|424.56|422.36|423.7|421.5|424.56|422.36|423.7|421.5|0
1633368690000|2021-10-04 17:31:30|423.53|421.33|423.87|421.67|423.87|421.67|423.53|421.33|0
1633368700000|2021-10-04 17:31:40|424.22|422.02|423.87|421.67|424.22|422.02|423.7|421.5|0
1633368710000|2021-10-04 17:31:50|423.53|421.33|423.53|421.33|423.87|421.67|423.53|421.33|0
1633368720000|2021-10-04 17:32:00|423.7|421.5|423.7|421.5|424.22|422.02|423.7|421.5|0
1633368730000|2021-10-04 17:32:10|423.87|421.67|424.05|421.85|424.05|421.85|423.7|421.5|0
1633368740000|2021-10-04 17:32:20|423.87|421.67|424.39|422.19|424.39|422.19|423.87|421.67|0
1633368750000|2021-10-04 17:32:30|424.56|422.36|423.7|421.5|424.56|422.36|423.7|421.5|0
1633368760000|2021-10-04 17:32:40|423.53|421.33|423.53|421.33|423.7|421.5|423.53|421.33|0
1633368770000|2021-10-04 17:32:50|423.7|421.5|423.36|421.16|424.04|421.84|423.36|421.16|0
1633368780000|2021-10-04 17:33:00|423.7|421.5|424.22|422.02|424.22|422.02|423.7|421.5|0
1633368790000|2021-10-04 17:33:10|424.39|422.19|424.73|422.53|425.59|423.39|424.39|422.19|0
1633368800000|2021-10-04 17:33:20|424.99|422.79|424.9|422.7|425.07|422.87|424.9|422.7|0
1633368810000|2021-10-04 17:33:30|425.59|423.39|425.25|423.05|425.59|423.39|425.25|423.05|0
1633368820000|2021-10-04 17:33:40|424.73|422.53|425.07|422.87|425.07|422.87|424.73|422.53|0
1633368830000|2021-10-04 17:33:50|425.25|423.05|425.07|422.87|425.42|423.22|425.07|422.87|0
1633368840000|2021-10-04 17:34:00|425.25|423.05|425.76|423.56|425.76|423.56|425.25|423.05|0
1633368850000|2021-10-04 17:34:10|425.42|423.22|425.59|423.39|425.76|423.56|425.42|423.22|0
1633368860000|2021-10-04 17:34:20|425.93|423.73|425.76|423.56|425.93|423.73|425.59|423.39|0
1633368870000|2021-10-04 17:34:30|425.59|423.39|425.25|423.05|425.59|423.39|425.25|423.05|0
1633368880000|2021-10-04 17:34:40|425.59|423.39|425.42|423.22|425.59|423.39|425.42|423.22|0
1633368890000|2021-10-04 17:34:50|426.28|424.08|426.45|424.25|426.62|424.42|426.28|424.08|0
1633368900000|2021-10-04 17:35:00|426.28|424.08|425.76|423.56|426.28|424.08|425.76|423.56|0
1633368910000|2021-10-04 17:35:10|425.93|423.73|425.59|423.39|425.93|423.73|425.25|423.05|0
1633368920000|2021-10-04 17:35:20|425.25|423.05|425.07|422.87|425.42|423.22|424.73|422.53|0
1633368930000|2021-10-04 17:35:30|425.42|423.22|425.93|423.73|425.93|423.73|425.42|423.22|0
1633368940000|2021-10-04 17:35:40|426.28|424.08|426.28|424.08|426.28|424.08|426.28|424.08|0
1633368950000|2021-10-04 17:35:50|426.45|424.25|426.96|424.76|426.96|424.76|426.45|424.25|0
1633368960000|2021-10-04 17:36:00|426.62|424.42|426.45|424.25|426.62|424.42|426.28|424.08|0
1633368970000|2021-10-04 17:36:10|425.76|423.56|425.76|423.56|425.93|423.73|425.59|423.39|0
1633368980000|2021-10-04 17:36:20|425.93|423.73|425.42|423.22|425.93|423.73|425.42|423.22|0
1633368990000|2021-10-04 17:36:30|425.59|423.39|425.59|423.39|425.59|423.39|425.59|423.39|0
1633369000000|2021-10-04 17:36:40|425.42|423.22|426.28|424.08|426.28|424.08|425.42|423.22|0
1633369010000|2021-10-04 17:36:50|425.93|423.73|425.67|423.47|425.93|423.73|425.67|423.47|0
1633369020000|2021-10-04 17:37:00|425.93|423.73|425.93|423.73|426.1|423.9|425.93|423.73|0
1633369030000|2021-10-04 17:37:10|425.76|423.56|425.93|423.73|426.1|423.9|425.76|423.56|0
1633369040000|2021-10-04 17:37:20|425.59|423.39|425.76|423.56|425.76|423.56|425.59|423.39|0
1633369050000|2021-10-04 17:37:30|425.93|423.73|425.76|423.56|425.93|423.73|425.76|423.56|0
1633369060000|2021-10-04 17:37:40|425.93|423.73|426.45|424.25|426.45|424.25|425.93|423.73|0
1633369070000|2021-10-04 17:37:50|426.79|424.59|427.14|424.94|427.48|425.28|426.79|424.59|0
1633369080000|2021-10-04 17:38:00|426.96|424.76|426.45|424.25|426.96|424.76|426.45|424.25|0
1633369090000|2021-10-04 17:38:10|426.79|424.59|426.45|424.25|426.79|424.59|426.45|424.25|0
1633369100000|2021-10-04 17:38:20|426.36|424.16|425.76|423.56|426.36|424.16|425.76|423.56|0
1633369110000|2021-10-04 17:38:30|425.93|423.73|426.1|423.9|426.28|424.08|425.93|423.73|0
1633369120000|2021-10-04 17:38:40|426.28|424.08|426.1|423.9|426.28|424.08|425.93|423.73|0
1633369130000|2021-10-04 17:38:50|425.93|423.73|425.59|423.39|425.93|423.73|425.59|423.39|0
1633369140000|2021-10-04 17:39:00|426.1|423.9|425.59|423.39|426.1|423.9|425.42|423.22|0
1633369150000|2021-10-04 17:39:10|426.1|423.9|426.27|424.07|426.45|424.25|426.1|423.9|0
1633369160000|2021-10-04 17:39:20|426.45|424.25|426.62|424.42|426.79|424.59|426.45|424.25|0
1633369170000|2021-10-04 17:39:30|426.96|424.76|427.31|425.11|427.31|425.11|426.79|424.59|0
1633369180000|2021-10-04 17:39:40|427.14|424.94|427.31|425.11|427.31|425.11|427.14|424.94|0
1633369190000|2021-10-04 17:39:50|427.48|425.28|427.65|425.45|427.65|425.45|427.48|425.28|0
1633369200000|2021-10-04 17:40:00|427.31|425.11|426.62|424.42|427.31|425.11|426.45|424.25|0
1633369210000|2021-10-04 17:40:10|427.31|425.11|427.31|425.11|427.48|425.28|427.13|424.93|0
1633369220000|2021-10-04 17:40:20|427.48|425.28|427.13|424.93|427.48|425.28|427.13|424.93|0
1633369230000|2021-10-04 17:40:30|426.96|424.76|426.45|424.25|427.13|424.93|426.45|424.25|0
1633369240000|2021-10-04 17:40:40|426.27|424.07|426.62|424.42|426.62|424.42|426.27|424.07|0
1633369250000|2021-10-04 17:40:50|426.45|424.25|426.45|424.25|426.45|424.25|426.1|423.9|0
1633369260000|2021-10-04 17:41:00|426.1|423.9|425.41|423.21|426.1|423.9|425.41|423.21|0
1633369270000|2021-10-04 17:41:10|425.76|423.56|425.24|423.04|425.76|423.56|425.24|423.04|0
1633369280000|2021-10-04 17:41:20|425.07|422.87|424.04|421.84|425.07|422.87|424.04|421.84|0
1633369290000|2021-10-04 17:41:30|424.29|422.09|424.04|421.84|424.29|422.09|423.87|421.67|0
1633369300000|2021-10-04 17:41:40|424.21|422.01|424.21|422.01|424.38|422.18|424.21|422.01|0
1633369310000|2021-10-04 17:41:50|424.38|422.18|425.07|422.87|425.07|422.87|424.38|422.18|0
1633369320000|2021-10-04 17:42:00|425.24|423.04|425.41|423.21|425.41|423.21|425.07|422.87|0
1633369330000|2021-10-04 17:42:10|425.76|423.56|425.76|423.56|425.76|423.56|425.59|423.39|0
1633369340000|2021-10-04 17:42:20|425.93|423.73|426.62|424.42|426.62|424.42|425.93|423.73|0
1633369350000|2021-10-04 17:42:30|426.27|424.07|426.45|424.25|426.45|424.25|426.27|424.07|0
1633369360000|2021-10-04 17:42:40|426.27|424.07|425.93|423.73|426.27|424.07|425.93|423.73|0
1633369370000|2021-10-04 17:42:50|425.59|423.39|426.1|423.9|426.1|423.9|425.41|423.21|0
1633369380000|2021-10-04 17:43:00|425.76|423.56|425.93|423.73|425.93|423.73|425.76|423.56|0
1633369390000|2021-10-04 17:43:10|425.59|423.39|425.59|423.39|425.76|423.56|425.59|423.39|0
1633369400000|2021-10-04 17:43:20|425.76|423.56|425.58|423.38|425.76|423.56|425.41|423.21|0
1633369410000|2021-10-04 17:43:30|425.41|423.21|426.27|424.07|426.27|424.07|425.41|423.21|0
1633369420000|2021-10-04 17:43:40|426.1|423.9|426.27|424.07|426.27|424.07|426.1|423.9|0
1633369430000|2021-10-04 17:43:50|426.1|423.9|425.93|423.73|426.1|423.9|425.93|423.73|0
1633369440000|2021-10-04 17:44:00|426.1|423.9|426.27|424.07|426.27|424.07|425.93|423.73|0
1633369450000|2021-10-04 17:44:10|426.1|423.9|426.27|424.07|426.27|424.07|426.1|423.9|0
1633369460000|2021-10-04 17:44:20|426.44|424.24|426.62|424.42|426.62|424.42|426.44|424.24|0
1633369470000|2021-10-04 17:44:30|426.79|424.59|426.44|424.24|426.96|424.76|426.44|424.24|0
1633369480000|2021-10-04 17:44:40|426.27|424.07|425.93|423.73|426.27|424.07|425.93|423.73|0
1633369490000|2021-10-04 17:44:50|426.1|423.9|426.1|423.9|426.18|423.98|426.1|423.9|0
1633369500000|2021-10-04 17:45:00|425.76|423.56|426.44|424.24|426.44|424.24|425.58|423.38|0
1633369510000|2021-10-04 17:45:10|426.62|424.42|426.1|423.9|426.62|424.42|426.1|423.9|0
1633369520000|2021-10-04 17:45:20|425.76|423.56|426.27|424.07|426.27|424.07|425.76|423.56|0
1633369530000|2021-10-04 17:45:30|426.1|423.9|425.67|423.47|426.1|423.9|425.58|423.38|0
1633369540000|2021-10-04 17:45:40|425.93|423.73|426.1|423.9|426.1|423.9|425.76|423.56|0
1633369550000|2021-10-04 17:45:50|425.93|423.73|425.58|423.38|425.93|423.73|425.58|423.38|0
1633369560000|2021-10-04 17:46:00|425.41|423.21|425.58|423.38|425.76|423.56|425.41|423.21|0
1633369570000|2021-10-04 17:46:10|425.76|423.56|425.76|423.56|425.76|423.56|425.41|423.21|0
1633369580000|2021-10-04 17:46:20|425.41|423.21|425.41|423.21|425.41|423.21|425.07|422.87|0
1633369590000|2021-10-04 17:46:30|425.07|422.87|425.24|423.04|425.24|423.04|425.07|422.87|0
1633369600000|2021-10-04 17:46:40|425.07|422.87|425.24|423.04|425.24|423.04|425.07|422.87|0
1633369610000|2021-10-04 17:46:50|425.07|422.87|425.24|423.04|425.24|423.04|425.07|422.87|0
1633369620000|2021-10-04 17:47:00|425.41|423.21|425.24|423.04|425.41|423.21|425.24|423.04|0
1633369630000|2021-10-04 17:47:10|425.07|422.87|425.07|422.87|425.07|422.87|424.9|422.7|0
1633369640000|2021-10-04 17:47:20|424.9|422.7|424.9|422.7|424.9|422.7|424.72|422.52|0
1633369650000|2021-10-04 17:47:30|424.72|422.52|424.72|422.52|424.72|422.52|424.72|422.52|0
1633369660000|2021-10-04 17:47:40|424.55|422.35|424.9|422.7|424.9|422.7|424.55|422.35|0
1633369670000|2021-10-04 17:47:50|425.07|422.87|424.55|422.35|425.24|423.04|424.55|422.35|0
1633369680000|2021-10-04 17:48:00|425.07|422.87|424.9|422.7|425.07|422.87|424.72|422.52|0
1633369690000|2021-10-04 17:48:10|424.72|422.52|424.72|422.52|424.72|422.52|424.72|422.52|0
1633369700000|2021-10-04 17:48:20|424.9|422.7|425.24|423.04|425.24|423.04|424.9|422.7|0
1633369710000|2021-10-04 17:48:30|425.75|423.55|426.27|424.07|426.27|424.07|425.75|423.55|0
1633369720000|2021-10-04 17:48:40|426.1|423.9|426.61|424.41|426.61|424.41|426.1|423.9|0
1633369730000|2021-10-04 17:48:50|426.96|424.76|427.3|425.1|427.47|425.27|426.96|424.76|0
1633369740000|2021-10-04 17:49:00|427.13|424.93|426.61|424.41|427.13|424.93|426.61|424.41|0
1633369750000|2021-10-04 17:49:10|427.13|424.93|427.82|425.62|427.82|425.62|427.13|424.93|0
1633369760000|2021-10-04 17:49:20|427.99|425.79|426.96|424.76|427.99|425.79|426.96|424.76|0
1633369770000|2021-10-04 17:49:30|427.13|424.93|427.3|425.1|427.47|425.27|427.13|424.93|0
1633369780000|2021-10-04 17:49:40|427.47|425.27|428.16|425.96|428.16|425.96|427.47|425.27|0
1633369790000|2021-10-04 17:49:50|427.82|425.62|428.16|425.96|428.16|425.96|427.82|425.62|0
1633369800000|2021-10-04 17:50:00|427.73|425.53|427.3|425.1|427.73|425.53|427.3|425.1|0
1633369810000|2021-10-04 17:50:10|427.47|425.27|427.65|425.45|427.65|425.45|427.47|425.27|0
1633369820000|2021-10-04 17:50:20|427.47|425.27|427.47|425.27|427.47|425.27|427.3|425.1|0
1633369830000|2021-10-04 17:50:30|427.3|425.1|428.16|425.96|428.16|425.96|427.3|425.1|0
1633369840000|2021-10-04 17:50:40|428.34|426.14|428.16|425.96|428.51|426.31|428.16|425.96|0
1633369850000|2021-10-04 17:50:50|428.34|426.14|428.85|426.65|428.85|426.65|428.34|426.14|0
1633369860000|2021-10-04 17:51:00|428.34|426.14|428.51|426.31|428.51|426.31|428.34|426.14|0
1633369870000|2021-10-04 17:51:10|428.34|426.14|428.16|425.96|428.34|426.14|428.16|425.96|0
1633369880000|2021-10-04 17:51:20|427.99|425.79|427.82|425.62|427.99|425.79|427.65|425.45|0
1633369890000|2021-10-04 17:51:30|427.65|425.45|427.65|425.45|427.65|425.45|427.65|425.45|0
1633369900000|2021-10-04 17:51:40|427.47|425.27|427.3|425.1|427.47|425.27|427.3|425.1|0
1633369910000|2021-10-04 17:51:50|427.04|424.84|427.04|424.84|427.04|424.84|427.04|424.84|0
1633369920000|2021-10-04 17:52:00|427.65|425.45|427.47|425.27|427.65|425.45|427.13|424.93|0
1633369930000|2021-10-04 17:52:10|427.3|425.1|426.27|424.07|427.3|425.1|426.27|424.07|0
1633369940000|2021-10-04 17:52:20|426.44|424.24|426.27|424.07|426.61|424.41|426.27|424.07|0
1633369950000|2021-10-04 17:52:30|426.61|424.41|426.1|423.9|426.61|424.41|426.1|423.9|0
1633369960000|2021-10-04 17:52:40|425.58|423.38|425.41|423.21|425.58|423.38|424.72|422.52|0
1633369970000|2021-10-04 17:52:50|425.24|423.04|425.41|423.21|425.41|423.21|425.24|423.04|0
1633369980000|2021-10-04 17:53:00|425.75|423.55|425.58|423.38|426.18|423.98|425.58|423.38|0
1633369990000|2021-10-04 17:53:10|425.41|423.21|425.06|422.86|425.41|423.21|425.06|422.86|0
1633370000000|2021-10-04 17:53:20|425.24|423.04|425.24|423.04|425.24|423.04|425.06|422.86|0
1633370010000|2021-10-04 17:53:30|425.06|422.86|425.32|423.12|425.32|423.12|425.06|422.86|0
1633370020000|2021-10-04 17:53:40|425.41|423.21|425.24|423.04|425.58|423.38|425.24|423.04|0
1633370030000|2021-10-04 17:53:50|425.41|423.21|425.58|423.38|425.92|423.72|425.41|423.21|0
1633370040000|2021-10-04 17:54:00|425.75|423.55|425.75|423.55|425.75|423.55|425.41|423.21|0
1633370050000|2021-10-04 17:54:10|426.1|423.9|425.92|423.72|426.1|423.9|425.92|423.72|0
1633370060000|2021-10-04 17:54:20|425.75|423.55|425.75|423.55|425.92|423.72|425.75|423.55|0
1633370070000|2021-10-04 17:54:30|425.58|423.38|425.24|423.04|425.58|423.38|425.24|423.04|0
1633370080000|2021-10-04 17:54:40|425.41|423.21|425.75|423.55|425.75|423.55|425.41|423.21|0
1633370090000|2021-10-04 17:54:50|426.09|423.89|425.75|423.55|426.09|423.89|425.75|423.55|0
1633370100000|2021-10-04 17:55:00|425.92|423.72|425.66|423.46|426.09|423.89|425.66|423.46|0
1633370110000|2021-10-04 17:55:10|425.58|423.38|425.41|423.21|425.58|423.38|425.24|423.04|0
1633370120000|2021-10-04 17:55:20|425.24|423.04|424.55|422.35|425.24|423.04|424.55|422.35|0
1633370130000|2021-10-04 17:55:30|424.72|422.52|424.55|422.35|424.72|422.52|424.55|422.35|0
1633370140000|2021-10-04 17:55:40|424.38|422.18|424.46|422.26|424.46|422.26|424.38|422.18|0
1633370150000|2021-10-04 17:55:50|424.38|422.18|424.03|421.83|424.38|422.18|424.03|421.83|0
1633370160000|2021-10-04 17:56:00|424.38|422.18|424.55|422.35|425.06|422.86|424.38|422.18|0
1633370170000|2021-10-04 17:56:10|424.72|422.52|424.89|422.69|425.06|422.86|424.72|422.52|0
1633370180000|2021-10-04 17:56:20|424.72|422.52|424.72|422.52|424.72|422.52|424.38|422.18|0
1633370190000|2021-10-04 17:56:30|424.89|422.69|424.72|422.52|424.89|422.69|424.38|422.18|0
1633370200000|2021-10-04 17:56:40|425.06|422.86|425.06|422.86|425.06|422.86|424.89|422.69|0
1633370210000|2021-10-04 17:56:50|425.23|423.03|424.72|422.52|425.23|423.03|424.72|422.52|0
1633370220000|2021-10-04 17:57:00|424.8|422.6|424.89|422.69|424.89|422.69|424.72|422.52|0
1633370230000|2021-10-04 17:57:10|424.72|422.52|424.55|422.35|424.72|422.52|424.55|422.35|0
1633370240000|2021-10-04 17:57:20|424.46|422.26|424.72|422.52|424.72|422.52|424.38|422.18|0
1633370250000|2021-10-04 17:57:30|424.55|422.35|424.03|421.83|424.55|422.35|423.86|421.66|0
1633370260000|2021-10-04 17:57:40|424.38|422.18|424.03|421.83|424.38|422.18|423.86|421.66|0
1633370270000|2021-10-04 17:57:50|424.2|422|424.2|422|424.2|422|424.03|421.83|0
1633370280000|2021-10-04 17:58:00|424.29|422.09|424.37|422.17|424.46|422.26|424.29|422.09|0
1633370290000|2021-10-04 17:58:10|424.55|422.35|424.03|421.83|424.55|422.35|424.03|421.83|0
1633370300000|2021-10-04 17:58:20|424.37|422.17|424.72|422.52|424.72|422.52|424.37|422.17|0
1633370310000|2021-10-04 17:58:30|424.89|422.69|425.23|423.03|425.41|423.21|424.89|422.69|0
1633370320000|2021-10-04 17:58:40|425.49|423.29|425.06|422.86|425.58|423.38|425.06|422.86|0
1633370330000|2021-10-04 17:58:50|424.89|422.69|424.37|422.17|424.89|422.69|424.37|422.17|0
1633370340000|2021-10-04 17:59:00|424.55|422.35|424.72|422.52|424.89|422.69|424.55|422.35|0
1633370350000|2021-10-04 17:59:10|424.55|422.35|424.55|422.35|424.55|422.35|424.37|422.17|0
1633370360000|2021-10-04 17:59:20|424.37|422.17|424.37|422.17|424.37|422.17|424.2|422|0
1633370370000|2021-10-04 17:59:30|424.55|422.35|424.37|422.17|424.55|422.35|424.2|422|0
1633370380000|2021-10-04 17:59:40|424.72|422.52|424.72|422.52|424.72|422.52|424.72|422.52|0
1633370390000|2021-10-04 17:59:50|424.37|422.17|424.03|421.83|424.37|422.17|424.03|421.83|0
1633370400000|2021-10-04 18:00:00|423.86|421.66|424.55|422.35|424.55|422.35|423.86|421.66|0
1633370410000|2021-10-04 18:00:10|424.2|422|427.12|424.92|427.12|424.92|424.2|422|0
1633370420000|2021-10-04 18:00:20|428.5|426.3|428.85|426.65|429.02|426.82|428.5|426.3|0
1633370430000|2021-10-04 18:00:30|427.99|425.79|426.95|424.75|427.99|425.79|426.44|424.24|0
1633370440000|2021-10-04 18:00:40|426.09|423.89|425.92|423.72|426.09|423.89|425.75|423.55|0
1633370450000|2021-10-04 18:00:50|426.09|423.89|425.75|423.55|426.09|423.89|425.58|423.38|0
1633370460000|2021-10-04 18:01:00|425.23|423.03|425.06|422.86|425.23|423.03|424.37|422.17|0
1633370470000|2021-10-04 18:01:10|425.4|423.2|425.23|423.03|425.4|423.2|425.06|422.86|0
1633370480000|2021-10-04 18:01:20|425.58|423.38|425.4|423.2|425.58|423.38|425.4|423.2|0
1633370490000|2021-10-04 18:01:30|426.26|424.06|427.99|425.79|427.99|425.79|426.26|424.06|0
1633370500000|2021-10-04 18:01:40|428.5|426.3|428.5|426.3|428.5|426.3|428.33|426.13|0
1633370510000|2021-10-04 18:01:50|427.81|425.61|428.16|425.96|428.16|425.96|427.64|425.44|0
1633370520000|2021-10-04 18:02:00|427.64|425.44|426.78|424.58|427.64|425.44|426.61|424.41|0
1633370530000|2021-10-04 18:02:10|427.21|425.01|426.09|423.89|427.21|425.01|426.09|423.89|0
1633370540000|2021-10-04 18:02:20|425.4|423.2|425.75|423.55|425.75|423.55|425.4|423.2|0
1633370550000|2021-10-04 18:02:30|426.61|424.41|426.78|424.58|426.95|424.75|426.61|424.41|0
1633370560000|2021-10-04 18:02:40|426.61|424.41|426.26|424.06|426.61|424.41|426.09|423.89|0
1633370570000|2021-10-04 18:02:50|425.92|423.72|426.69|424.49|426.69|424.49|425.92|423.72|0
1633370580000|2021-10-04 18:03:00|426.78|424.58|426.78|424.58|426.78|424.58|426.61|424.41|0
1633370590000|2021-10-04 18:03:10|426.61|424.41|425.66|423.46|426.61|424.41|425.4|423.2|0
1633370600000|2021-10-04 18:03:20|425.57|423.37|425.92|423.72|426.09|423.89|425.57|423.37|0
1633370610000|2021-10-04 18:03:30|425.75|423.55|425.4|423.2|425.75|423.55|425.4|423.2|0
1633370620000|2021-10-04 18:03:40|425.75|423.55|426.26|424.06|426.43|424.23|425.75|423.55|0
1633370630000|2021-10-04 18:03:50|425.75|423.55|426.09|423.89|426.09|423.89|425.75|423.55|0
1633370640000|2021-10-04 18:04:00|425.92|423.72|426.09|423.89|426.09|423.89|425.92|423.72|0
1633370650000|2021-10-04 18:04:10|426.43|424.23|426.95|424.75|426.95|424.75|426.43|424.23|0
1633370660000|2021-10-04 18:04:20|427.12|424.92|427.64|425.44|427.64|425.44|426.95|424.75|0
1633370670000|2021-10-04 18:04:30|427.47|425.27|426.95|424.75|427.47|425.27|426.95|424.75|0
1633370680000|2021-10-04 18:04:40|426.61|424.41|426.61|424.41|426.95|424.75|426.43|424.23|0
1633370690000|2021-10-04 18:04:50|426.78|424.58|426.95|424.75|426.95|424.75|426.78|424.58|0
1633370700000|2021-10-04 18:05:00|427.12|424.92|427.81|425.61|428.24|426.04|427.12|424.92|0
1633370710000|2021-10-04 18:05:10|427.98|425.78|426.95|424.75|427.98|425.78|426.78|424.58|0
1633370720000|2021-10-04 18:05:20|426.61|424.41|426.43|424.23|426.61|424.41|426.09|423.89|0
1633370730000|2021-10-04 18:05:30|426.26|424.06|425.92|423.72|426.43|424.23|425.75|423.55|0
1633370740000|2021-10-04 18:05:40|425.75|423.55|426.95|424.75|426.95|424.75|425.75|423.55|0
1633370750000|2021-10-04 18:05:50|426.78|424.58|427.29|425.09|427.29|425.09|426.78|424.58|0
1633370760000|2021-10-04 18:06:00|427.64|425.44|427.64|425.44|427.64|425.44|427.47|425.27|0
1633370770000|2021-10-04 18:06:10|427.81|425.61|428.33|426.13|428.5|426.3|427.81|425.61|0
1633370780000|2021-10-04 18:06:20|428.5|426.3|428.5|426.3|428.84|426.64|428.5|426.3|0
1633370790000|2021-10-04 18:06:30|428.33|426.13|428.84|426.64|428.84|426.64|428.15|425.95|0
1633370800000|2021-10-04 18:06:40|429.02|426.82|429.02|426.82|429.19|426.99|428.84|426.64|0
1633370810000|2021-10-04 18:06:50|428.84|426.64|428.84|426.64|428.84|426.64|428.67|426.47|0
1633370820000|2021-10-04 18:07:00|428.67|426.47|428.41|426.21|428.67|426.47|428.41|426.21|0
1633370830000|2021-10-04 18:07:10|428.84|426.64|428.84|426.64|429.02|426.82|428.84|426.64|0
1633370840000|2021-10-04 18:07:20|429.02|426.82|429.02|426.82|429.02|426.82|428.84|426.64|0
1633370850000|2021-10-04 18:07:30|428.84|426.64|429.53|427.33|429.53|427.33|428.84|426.64|0
1633370860000|2021-10-04 18:07:40|429.36|427.16|430.05|427.85|430.22|428.02|429.36|427.16|0
1633370870000|2021-10-04 18:07:50|429.88|427.68|430.57|428.37|430.57|428.37|429.88|427.68|0
1633370880000|2021-10-04 18:08:00|430.4|428.2|430.05|427.85|430.4|428.2|429.96|427.76|0
1633370890000|2021-10-04 18:08:10|429.88|427.68|430.05|427.85|430.05|427.85|429.88|427.68|0
1633370900000|2021-10-04 18:08:20|430.4|428.2|430.05|427.85|430.4|428.2|430.05|427.85|0
1633370910000|2021-10-04 18:08:30|430.22|428.02|429.88|427.68|430.22|428.02|429.88|427.68|0
1633370920000|2021-10-04 18:08:40|430.05|427.85|430.22|428.02|430.22|428.02|430.05|427.85|0
1633370930000|2021-10-04 18:08:50|430.05|427.85|429.71|427.51|430.05|427.85|429.71|427.51|0
1633370940000|2021-10-04 18:09:00|429.53|427.33|430.05|427.85|430.22|428.02|429.53|427.33|0
1633370950000|2021-10-04 18:09:10|429.88|427.68|430.22|428.02|430.22|428.02|429.88|427.68|0
1633370960000|2021-10-04 18:09:20|429.88|427.68|429.71|427.51|429.88|427.68|429.53|427.33|0
1633370970000|2021-10-04 18:09:30|429.53|427.33|429.88|427.68|429.88|427.68|429.53|427.33|0
1633370980000|2021-10-04 18:09:40|429.71|427.51|429.53|427.33|429.71|427.51|429.36|427.16|0
1633370990000|2021-10-04 18:09:50|429.36|427.16|428.84|426.64|429.36|427.16|428.84|426.64|0
1633371000000|2021-10-04 18:10:00|428.33|426.13|428.84|426.64|428.84|426.64|428.33|426.13|0
1633371010000|2021-10-04 18:10:10|429.36|427.16|429.36|427.16|429.36|427.16|429.02|426.82|0
1633371020000|2021-10-04 18:10:20|429.53|427.33|429.19|426.99|429.53|427.33|429.02|426.82|0
1633371030000|2021-10-04 18:10:30|429.02|426.82|427.81|425.61|429.02|426.82|427.81|425.61|0
1633371040000|2021-10-04 18:10:40|428.15|425.95|428.5|426.3|428.5|426.3|428.15|425.95|0
1633371050000|2021-10-04 18:10:50|428.33|426.13|429.19|426.99|429.19|426.99|428.33|426.13|0
1633371060000|2021-10-04 18:11:00|429.36|427.16|428.84|426.64|429.36|427.16|428.84|426.64|0
1633371070000|2021-10-04 18:11:10|428.67|426.47|428.32|426.12|428.67|426.47|428.32|426.12|0
1633371080000|2021-10-04 18:11:20|428.15|425.95|427.98|425.78|428.32|426.12|427.98|425.78|0
1633371090000|2021-10-04 18:11:30|427.81|425.61|427.98|425.78|427.98|425.78|427.81|425.61|0
1633371100000|2021-10-04 18:11:40|427.81|425.61|427.46|425.26|427.81|425.61|427.46|425.26|0
1633371110000|2021-10-04 18:11:50|427.29|425.09|426.6|424.4|427.29|425.09|426.26|424.06|0
1633371120000|2021-10-04 18:12:00|427.29|425.09|426.95|424.75|427.29|425.09|426.77|424.57|0
1633371130000|2021-10-04 18:12:10|427.12|424.92|426.95|424.75|427.12|424.92|426.95|424.75|0
1633371140000|2021-10-04 18:12:20|426.86|424.66|426.26|424.06|426.86|424.66|426.26|424.06|0
1633371150000|2021-10-04 18:12:30|425.74|423.54|424.71|422.51|425.74|423.54|424.71|422.51|0
1633371160000|2021-10-04 18:12:40|424.88|422.68|424.37|422.17|424.88|422.68|424.37|422.17|0
1633371170000|2021-10-04 18:12:50|424.54|422.34|424.71|422.51|424.88|422.68|424.37|422.17|0
1633371180000|2021-10-04 18:13:00|423.68|421.48|423.85|421.65|423.85|421.65|423.68|421.48|0
1633371190000|2021-10-04 18:13:10|424.2|422|424.2|422|424.2|422|424.02|421.82|0
1633371200000|2021-10-04 18:13:20|424.02|421.82|424.54|422.34|424.54|422.34|424.02|421.82|0
1633371210000|2021-10-04 18:13:30|424.71|422.51|424.54|422.34|424.71|422.51|424.54|422.34|0
1633371220000|2021-10-04 18:13:40|424.71|422.51|424.54|422.34|424.88|422.68|424.54|422.34|0
1633371230000|2021-10-04 18:13:50|424.88|422.68|425.23|423.03|425.23|423.03|424.71|422.51|0
1633371240000|2021-10-04 18:14:00|425.4|423.2|425.05|422.85|425.4|423.2|425.05|422.85|0
1633371250000|2021-10-04 18:14:10|424.54|422.34|424.37|422.17|424.54|422.34|424.37|422.17|0
1633371260000|2021-10-04 18:14:20|424.19|421.99|423.68|421.48|424.19|421.99|423.34|421.14|0
1633371270000|2021-10-04 18:14:30|423.51|421.31|424.19|421.99|424.19|421.99|423.51|421.31|0
1633371280000|2021-10-04 18:14:40|424.28|422.08|424.54|422.34|424.54|422.34|424.28|422.08|0
1633371290000|2021-10-04 18:14:50|424.71|422.51|424.71|422.51|424.88|422.68|424.71|422.51|0
1633371300000|2021-10-04 18:15:00|424.37|422.17|425.57|423.37|425.57|423.37|424.37|422.17|0
1633371310000|2021-10-04 18:15:10|425.74|423.54|425.91|423.71|426.08|423.88|425.65|423.45|0
1633371320000|2021-10-04 18:15:20|425.4|423.2|425.22|423.02|425.57|423.37|425.05|422.85|0
1633371330000|2021-10-04 18:15:30|425.4|423.2|425.22|423.02|425.4|423.2|425.05|422.85|0
1633371340000|2021-10-04 18:15:40|425.05|422.85|424.88|422.68|425.22|423.02|424.88|422.68|0
1633371350000|2021-10-04 18:15:50|425.05|422.85|425.74|423.54|425.74|423.54|424.71|422.51|0
1633371360000|2021-10-04 18:16:00|425.99|423.79|426.43|424.23|426.6|424.4|425.99|423.79|0
1633371370000|2021-10-04 18:16:10|426.26|424.06|426.6|424.4|426.6|424.4|426.08|423.88|0
1633371380000|2021-10-04 18:16:20|427.12|424.92|426.94|424.74|427.12|424.92|426.77|424.57|0
1633371390000|2021-10-04 18:16:30|426.6|424.4|426.26|424.06|426.6|424.4|426.08|423.88|0
1633371400000|2021-10-04 18:16:40|426.08|423.88|426.43|424.23|426.43|424.23|426.08|423.88|0
1633371410000|2021-10-04 18:16:50|426.26|424.06|425.91|423.71|426.34|424.14|425.91|423.71|0
1633371420000|2021-10-04 18:17:00|425.74|423.54|426.08|423.88|426.08|423.88|425.74|423.54|0
1633371430000|2021-10-04 18:17:10|426.26|424.06|424.71|422.51|426.26|424.06|424.71|422.51|0
1633371440000|2021-10-04 18:17:20|424.88|422.68|424.79|422.59|425.05|422.85|424.79|422.59|0
1633371450000|2021-10-04 18:17:30|425.05|422.85|425.65|423.45|425.74|423.54|425.05|422.85|0
1633371460000|2021-10-04 18:17:40|425.4|423.2|425.4|423.2|425.57|423.37|425.31|423.11|0
1633371470000|2021-10-04 18:17:50|425.74|423.54|425.57|423.37|425.74|423.54|425.57|423.37|0
1633371480000|2021-10-04 18:18:00|425.82|423.62|426.08|423.88|426.25|424.05|425.82|423.62|0
1633371490000|2021-10-04 18:18:10|426.43|424.23|426.43|424.23|426.6|424.4|426.43|424.23|0
1633371500000|2021-10-04 18:18:20|426.77|424.57|427.12|424.92|427.12|424.92|426.77|424.57|0
1633371510000|2021-10-04 18:18:30|427.29|425.09|427.03|424.83|427.29|425.09|427.03|424.83|0
1633371520000|2021-10-04 18:18:40|426.94|424.74|427.11|424.91|427.12|424.92|426.94|424.74|0
1633371530000|2021-10-04 18:18:50|427.29|425.09|427.98|425.78|427.98|425.78|427.29|425.09|0
1633371540000|2021-10-04 18:19:00|427.71|425.51|427.29|425.09|427.71|425.51|427.29|425.09|0
1633371550000|2021-10-04 18:19:10|427.46|425.26|427.98|425.78|427.98|425.78|427.46|425.26|0
1633371560000|2021-10-04 18:19:20|427.8|425.6|428.49|426.29|428.67|426.47|427.8|425.6|0
1633371570000|2021-10-04 18:19:30|428.15|425.95|427.8|425.6|428.15|425.95|427.8|425.6|0
1633371580000|2021-10-04 18:19:40|427.98|425.78|427.63|425.43|427.98|425.78|427.63|425.43|0
1633371590000|2021-10-04 18:19:50|427.8|425.6|427.98|425.78|428.15|425.95|427.8|425.6|0
1633371600000|2021-10-04 18:20:00|428.49|426.29|428.32|426.12|428.49|426.29|428.32|426.12|0
1633371610000|2021-10-04 18:20:10|428.84|426.64|428.32|426.12|429.01|426.81|428.32|426.12|0
1633371620000|2021-10-04 18:20:20|428.15|425.95|427.8|425.6|428.15|425.95|427.8|425.6|0
1633371630000|2021-10-04 18:20:30|427.98|425.78|427.98|425.78|427.98|425.78|427.63|425.43|0
1633371640000|2021-10-04 18:20:40|428.32|426.12|430.05|427.85|430.05|427.85|428.32|426.12|0
1633371650000|2021-10-04 18:20:50|429.87|427.67|429.7|427.5|429.87|427.67|429.53|427.33|0
1633371660000|2021-10-04 18:21:00|429.18|426.98|428.66|426.46|429.35|427.15|428.49|426.29|0
1633371670000|2021-10-04 18:21:10|429.18|426.98|429.7|427.5|429.7|427.5|429.01|426.81|0
1633371680000|2021-10-04 18:21:20|429.87|427.67|429.53|427.33|429.87|427.67|429.53|427.33|0
1633371690000|2021-10-04 18:21:30|429.35|427.15|429.18|426.98|429.7|427.5|429.18|426.98|0
1633371700000|2021-10-04 18:21:40|429.53|427.33|429.53|427.33|429.53|427.33|429.53|427.33|0
1633371710000|2021-10-04 18:21:50|429.7|427.5|430.22|428.02|430.22|428.02|429.7|427.5|0
1633371720000|2021-10-04 18:22:00|430.04|427.84|430.39|428.19|430.39|428.19|430.04|427.84|0
1633371730000|2021-10-04 18:22:10|430.47|428.27|430.56|428.36|431.08|428.88|430.39|428.19|0
1633371740000|2021-10-04 18:22:20|430.74|428.54|430.56|428.36|430.74|428.54|430.39|428.19|0
1633371750000|2021-10-04 18:22:30|430.74|428.54|430.91|428.71|430.91|428.71|430.74|428.54|0
1633371760000|2021-10-04 18:22:40|431.08|428.88|431.6|429.4|431.6|429.4|431.08|428.88|0
1633371770000|2021-10-04 18:22:50|431.51|429.31|431.95|429.75|431.95|429.75|431.51|429.31|0
1633371780000|2021-10-04 18:23:00|431.6|429.4|431.86|429.66|431.95|429.75|431.6|429.4|0
1633371790000|2021-10-04 18:23:10|431.77|429.57|431.77|429.57|431.95|429.75|431.77|429.57|0
1633371800000|2021-10-04 18:23:20|431.95|429.75|432.12|429.92|432.12|429.92|431.95|429.75|0
1633371810000|2021-10-04 18:23:30|431.95|429.75|432.12|429.92|432.12|429.92|431.95|429.75|0
1633371820000|2021-10-04 18:23:40|431.95|429.75|431.77|429.57|432.12|429.92|431.77|429.57|0
1633371830000|2021-10-04 18:23:50|432.29|430.09|431.95|429.75|432.29|430.09|431.95|429.75|0
1633371840000|2021-10-04 18:24:00|432.29|430.09|431.95|429.75|432.29|430.09|431.77|429.57|0
1633371850000|2021-10-04 18:24:10|431.77|429.57|431.43|429.23|431.77|429.57|431.25|429.05|0
1633371860000|2021-10-04 18:24:20|431.77|429.57|431.25|429.05|431.77|429.57|431.25|429.05|0
1633371870000|2021-10-04 18:24:30|430.91|428.71|430.73|428.53|431.08|428.88|430.73|428.53|0
1633371880000|2021-10-04 18:24:40|430.56|428.36|430.56|428.36|430.64|428.44|430.56|428.36|0
1633371890000|2021-10-04 18:24:50|429.87|427.67|429.7|427.5|430.04|427.84|429.7|427.5|0
1633371900000|2021-10-04 18:25:00|429.53|427.33|427.46|425.26|429.53|427.33|427.46|425.26|0
1633371910000|2021-10-04 18:25:10|427.37|425.17|427.28|425.08|427.63|425.43|427.28|425.08|0
1633371920000|2021-10-04 18:25:20|427.63|425.43|428.32|426.12|428.32|426.12|427.63|425.43|0
1633371930000|2021-10-04 18:25:30|428.06|425.86|427.97|425.77|428.06|425.86|427.97|425.77|0
1633371940000|2021-10-04 18:25:40|427.63|425.43|427.8|425.6|427.8|425.6|427.46|425.26|0
1633371950000|2021-10-04 18:25:50|428.14|425.94|428.14|425.94|428.32|426.12|428.14|425.94|0
1633371960000|2021-10-04 18:26:00|429.01|426.81|428.66|426.46|429.01|426.81|428.66|426.46|0
1633371970000|2021-10-04 18:26:10|428.32|426.12|428.66|426.46|428.66|426.46|428.32|426.12|0
1633371980000|2021-10-04 18:26:20|428.32|426.12|428.49|426.29|428.66|426.46|428.32|426.12|0
1633371990000|2021-10-04 18:26:30|428.23|426.03|427.97|425.77|428.32|426.12|427.97|425.77|0
1633372000000|2021-10-04 18:26:40|427.8|425.6|427.11|424.91|427.8|425.6|426.94|424.74|0
1633372010000|2021-10-04 18:26:50|427.37|425.17|426.94|424.74|427.37|425.17|426.94|424.74|0
1633372020000|2021-10-04 18:27:00|427.11|424.91|427.28|425.08|427.46|425.26|427.11|424.91|0
1633372030000|2021-10-04 18:27:10|426.59|424.39|426.94|424.74|426.94|424.74|426.08|423.88|0
1633372040000|2021-10-04 18:27:20|427.28|425.08|427.45|425.25|427.45|425.25|427.11|424.91|0
1633372050000|2021-10-04 18:27:30|427.63|425.43|427.11|424.91|427.63|425.43|427.11|424.91|0
1633372060000|2021-10-04 18:27:40|427.28|425.08|427.45|425.25|427.45|425.25|427.28|425.08|0
1633372070000|2021-10-04 18:27:50|427.28|425.08|427.45|425.25|427.63|425.43|427.28|425.08|0
1633372080000|2021-10-04 18:28:00|426.94|424.74|426.25|424.05|426.94|424.74|426.25|424.05|0
1633372090000|2021-10-04 18:28:10|426.08|423.88|426.08|423.88|426.08|423.88|425.91|423.71|0
1633372100000|2021-10-04 18:28:20|426.25|424.05|426.08|423.88|426.42|424.22|426.08|423.88|0
1633372110000|2021-10-04 18:28:30|426.59|424.39|426.59|424.39|426.59|424.39|426.42|424.22|0
1633372120000|2021-10-04 18:28:40|426.5|424.3|426.59|424.39|426.59|424.39|426.5|424.3|0
1633372130000|2021-10-04 18:28:50|426.42|424.22|425.91|423.71|426.42|424.22|425.91|423.71|0
1633372140000|2021-10-04 18:29:00|426.25|424.05|426.08|423.88|426.25|424.05|426.08|423.88|0
1633372150000|2021-10-04 18:29:10|426.25|424.05|426.08|423.88|426.25|424.05|426.08|423.88|0
1633372160000|2021-10-04 18:29:20|426.94|424.74|426.59|424.39|426.94|424.74|426.59|424.39|0
1633372170000|2021-10-04 18:29:30|426.42|424.22|427.28|425.08|427.28|425.08|426.42|424.22|0
1633372180000|2021-10-04 18:29:40|427.36|425.16|427.63|425.43|427.63|425.43|427.36|425.16|0
1633372190000|2021-10-04 18:29:50|427.71|425.51|426.76|424.56|427.71|425.51|426.76|424.56|0
1633372200000|2021-10-04 18:30:00|426.59|424.39|426.76|424.56|426.76|424.56|426.59|424.39|0
1633372210000|2021-10-04 18:30:10|427.63|425.43|427.45|425.25|427.63|425.43|427.45|425.25|0
1633372220000|2021-10-04 18:30:20|427.19|424.99|427.11|424.91|427.19|424.99|427.11|424.91|0
1633372230000|2021-10-04 18:30:30|427.28|425.08|426.94|424.74|427.28|425.08|426.94|424.74|0
1633372240000|2021-10-04 18:30:40|427.28|425.08|427.28|425.08|427.45|425.25|427.11|424.91|0
1633372250000|2021-10-04 18:30:50|427.36|425.16|427.97|425.77|427.97|425.77|427.36|425.16|0
1633372260000|2021-10-04 18:31:00|428.31|426.11|427.8|425.6|428.31|426.11|427.45|425.25|0
1633372270000|2021-10-04 18:31:10|427.97|425.77|427.97|425.77|427.97|425.77|427.8|425.6|0
1633372280000|2021-10-04 18:31:20|427.63|425.43|427.8|425.6|427.97|425.77|427.63|425.43|0
1633372290000|2021-10-04 18:31:30|427.63|425.43|427.8|425.6|427.8|425.6|427.63|425.43|0
1633372300000|2021-10-04 18:31:40|427.97|425.77|427.11|424.91|427.97|425.77|427.11|424.91|0
1633372310000|2021-10-04 18:31:50|426.94|424.74|426.94|424.74|427.11|424.91|426.94|424.74|0
1633372320000|2021-10-04 18:32:00|426.76|424.56|426.42|424.22|426.94|424.74|426.42|424.22|0
1633372330000|2021-10-04 18:32:10|425.73|423.53|426.25|424.05|426.25|424.05|425.73|423.53|0
1633372340000|2021-10-04 18:32:20|426.08|423.88|426.59|424.39|426.94|424.74|426.08|423.88|0
1633372350000|2021-10-04 18:32:30|426.76|424.56|426.25|424.05|426.76|424.56|426.25|424.05|0
1633372360000|2021-10-04 18:32:40|425.9|423.7|425.04|422.84|425.9|423.7|425.04|422.84|0
1633372370000|2021-10-04 18:32:50|424.53|422.33|424.19|421.99|424.53|422.33|424.19|421.99|0
1633372380000|2021-10-04 18:33:00|425.04|422.84|425.04|422.84|425.04|422.84|424.87|422.67|0
1633372390000|2021-10-04 18:33:10|425.22|423.02|425.22|423.02|425.39|423.19|425.22|423.02|0
1633372400000|2021-10-04 18:33:20|425.04|422.84|425.9|423.7|425.9|423.7|425.04|422.84|0
1633372410000|2021-10-04 18:33:30|426.07|423.87|426.59|424.39|426.59|424.39|426.07|423.87|0
1633372420000|2021-10-04 18:33:40|426.25|424.05|426.07|423.87|426.25|424.05|425.9|423.7|0
1633372430000|2021-10-04 18:33:50|425.9|423.7|425.39|423.19|425.9|423.7|425.39|423.19|0
1633372440000|2021-10-04 18:34:00|425.56|423.36|425.56|423.36|425.56|423.36|425.39|423.19|0
1633372450000|2021-10-04 18:34:10|425.39|423.19|426.16|423.96|426.16|423.96|425.39|423.19|0
1633372460000|2021-10-04 18:34:20|425.9|423.7|427.11|424.91|427.11|424.91|425.9|423.7|0
1633372470000|2021-10-04 18:34:30|427.45|425.25|426.76|424.56|427.45|425.25|426.76|424.56|0
1633372480000|2021-10-04 18:34:40|426.93|424.73|426.59|424.39|426.93|424.73|426.59|424.39|0
1633372490000|2021-10-04 18:34:50|426.42|424.22|426.07|423.87|426.42|424.22|426.07|423.87|0
1633372500000|2021-10-04 18:35:00|425.73|423.53|426.25|424.05|426.25|424.05|425.56|423.36|0
1633372510000|2021-10-04 18:35:10|426.42|424.22|425.73|423.53|426.42|424.22|425.73|423.53|0
1633372520000|2021-10-04 18:35:20|425.9|423.7|426.07|423.87|426.25|424.05|425.9|423.7|0
1633372530000|2021-10-04 18:35:30|425.73|423.53|424.87|422.67|425.73|423.53|424.7|422.5|0
1633372540000|2021-10-04 18:35:40|424.53|422.33|424.53|422.33|424.53|422.33|424.01|421.81|0
1633372550000|2021-10-04 18:35:50|424.36|422.16|424.53|422.33|424.53|422.33|424.36|422.16|0
1633372560000|2021-10-04 18:36:00|424.87|422.67|424.36|422.16|424.87|422.67|424.36|422.16|0
1633372570000|2021-10-04 18:36:10|424.87|422.67|424.53|422.33|424.87|422.67|424.53|422.33|0
1633372580000|2021-10-04 18:36:20|424.7|422.5|425.39|423.19|425.39|423.19|424.7|422.5|0
1633372590000|2021-10-04 18:36:30|425.56|423.36|425.04|422.84|425.56|423.36|425.04|422.84|0
1633372600000|2021-10-04 18:36:40|424.87|422.67|424.7|422.5|424.87|422.67|424.7|422.5|0
1633372610000|2021-10-04 18:36:50|424.36|422.16|424.53|422.33|424.53|422.33|424.35|422.15|0
1633372620000|2021-10-04 18:37:00|424.87|422.67|425.21|423.01|425.21|423.01|424.87|422.67|0
1633372630000|2021-10-04 18:37:10|425.04|422.84|424.87|422.67|425.04|422.84|424.87|422.67|0
1633372640000|2021-10-04 18:37:20|425.21|423.01|425.39|423.19|425.39|423.19|425.21|423.01|0
1633372650000|2021-10-04 18:37:30|425.21|423.01|425.9|423.7|425.9|423.7|425.21|423.01|0
1633372660000|2021-10-04 18:37:40|426.07|423.87|425.9|423.7|426.07|423.87|425.9|423.7|0
1633372670000|2021-10-04 18:37:50|426.24|424.04|426.24|424.04|426.42|424.22|426.24|424.04|0
1633372680000|2021-10-04 18:38:00|426.59|424.39|426.24|424.04|426.59|424.39|426.07|423.87|0
1633372690000|2021-10-04 18:38:10|426.07|423.87|425.56|423.36|426.07|423.87|425.21|423.01|0
1633372700000|2021-10-04 18:38:20|425.38|423.18|427.1|424.9|427.1|424.9|425.38|423.18|0
1633372710000|2021-10-04 18:38:30|427.02|424.82|428.14|425.94|428.14|425.94|427.02|424.82|0
1633372720000|2021-10-04 18:38:40|427.79|425.59|427.45|425.25|427.79|425.59|426.93|424.73|0
1633372730000|2021-10-04 18:38:50|427.28|425.08|427.1|424.9|427.28|425.08|427.1|424.9|0
1633372740000|2021-10-04 18:39:00|427.62|425.42|427.62|425.42|427.62|425.42|427.1|424.9|0
1633372750000|2021-10-04 18:39:10|427.28|425.08|427.28|425.08|427.28|425.08|427.28|425.08|0
1633372760000|2021-10-04 18:39:20|427.79|425.59|428.14|425.94|428.14|425.94|427.79|425.59|0
1633372770000|2021-10-04 18:39:30|427.97|425.77|428.31|426.11|428.31|426.11|427.97|425.77|0
1633372780000|2021-10-04 18:39:40|427.97|425.77|427.62|425.42|427.97|425.77|427.62|425.42|0
1633372790000|2021-10-04 18:39:50|427.28|425.08|427.45|425.25|427.45|425.25|427.28|425.08|0
1633372800000|2021-10-04 18:40:00|427.28|425.08|426.76|424.56|427.28|425.08|426.76|424.56|0
1633372810000|2021-10-04 18:40:10|426.07|423.87|425.9|423.7|426.24|424.04|425.9|423.7|0
1633372820000|2021-10-04 18:40:20|426.24|424.04|425.9|423.7|426.24|424.04|425.9|423.7|0
1633372830000|2021-10-04 18:40:30|426.24|424.04|426.24|424.04|426.24|424.04|425.9|423.7|0
1633372840000|2021-10-04 18:40:40|426.42|424.22|426.42|424.22|426.59|424.39|426.42|424.22|0
1633372850000|2021-10-04 18:40:50|426.24|424.04|426.07|423.87|426.24|424.04|425.9|423.7|0
1633372860000|2021-10-04 18:41:00|426.42|424.22|426.59|424.39|426.76|424.56|426.42|424.22|0
1633372870000|2021-10-04 18:41:10|426.42|424.22|426.24|424.04|426.42|424.22|426.24|424.04|0
1633372880000|2021-10-04 18:41:20|426.07|423.87|426.59|424.39|426.59|424.39|426.07|423.87|0
1633372890000|2021-10-04 18:41:30|426.93|424.73|426.76|424.56|426.93|424.73|426.76|424.56|0
1633372900000|2021-10-04 18:41:40|426.24|424.04|426.59|424.39|426.59|424.39|426.24|424.04|0
1633372910000|2021-10-04 18:41:50|426.76|424.56|425.9|423.7|426.76|424.56|425.9|423.7|0
1633372920000|2021-10-04 18:42:00|426.93|424.73|427.28|425.08|427.28|425.08|426.93|424.73|0
1633372930000|2021-10-04 18:42:10|427.1|424.9|427.1|424.9|427.1|424.9|427.1|424.9|0
1633372940000|2021-10-04 18:42:20|427.79|425.59|426.93|424.73|427.79|425.59|426.93|424.73|0
1633372950000|2021-10-04 18:42:30|427.1|424.9|427.1|424.9|427.1|424.9|427.1|424.9|0
1633372960000|2021-10-04 18:42:40|427.96|425.76|427.1|424.9|427.96|425.76|427.1|424.9|0
1633372970000|2021-10-04 18:42:50|427.45|425.25|428.48|426.28|428.48|426.28|427.45|425.25|0
1633372980000|2021-10-04 18:43:00|429.17|426.97|428.48|426.28|429.17|426.97|428.48|426.28|0
1633372990000|2021-10-04 18:43:10|428.31|426.11|428.83|426.63|428.83|426.63|428.31|426.11|0
1633373000000|2021-10-04 18:43:20|428.48|426.28|428.83|426.63|428.83|426.63|428.48|426.28|0
1633373010000|2021-10-04 18:43:30|428.14|425.94|428.65|426.45|428.65|426.45|428.14|425.94|0
1633373020000|2021-10-04 18:43:40|428.14|425.94|428.31|426.11|428.48|426.28|428.14|425.94|0
1633373030000|2021-10-04 18:43:50|428.48|426.28|428.65|426.45|428.65|426.45|428.48|426.28|0
1633373040000|2021-10-04 18:44:00|428.83|426.63|429.34|427.14|429.34|427.14|428.83|426.63|0
1633373050000|2021-10-04 18:44:10|429.17|426.97|429|426.8|429.17|426.97|429|426.8|0
1633373060000|2021-10-04 18:44:20|428.83|426.63|428.14|425.94|428.83|426.63|428.14|425.94|0
1633373070000|2021-10-04 18:44:30|428.31|426.11|428.22|426.02|428.31|426.11|427.96|425.76|0
1633373080000|2021-10-04 18:44:40|428.14|425.94|429|426.8|429|426.8|428.14|425.94|0
1633373090000|2021-10-04 18:44:50|428.82|426.62|429|426.8|429|426.8|428.82|426.62|0
1633373100000|2021-10-04 18:45:00|428.65|426.45|429.17|426.97|429.17|426.97|428.65|426.45|0
1633373110000|2021-10-04 18:45:10|428.82|426.62|429.17|426.97|429.34|427.14|428.82|426.62|0
1633373120000|2021-10-04 18:45:20|428.82|426.62|429.34|427.14|429.34|427.14|428.82|426.62|0
1633373140000|2021-10-04 18:45:40|429.17|426.97|429.17|426.97|429.17|426.97|429|426.8|0
1633373150000|2021-10-04 18:45:50|429.34|427.14|429.34|427.14|429.34|427.14|429.17|426.97|0
1633373160000|2021-10-04 18:46:00|430.03|427.83|430.03|427.83|430.03|427.83|429.69|427.49|0
1633373170000|2021-10-04 18:46:10|430.21|428.01|430.03|427.83|430.21|428.01|430.03|427.83|0
1633373180000|2021-10-04 18:46:20|430.21|428.01|430.38|428.18|430.38|428.18|430.03|427.83|0
1633373190000|2021-10-04 18:46:30|430.21|428.01|430.38|428.18|430.38|428.18|430.03|427.83|0
1633373200000|2021-10-04 18:46:40|430.2|428|430.72|428.52|430.72|428.52|430.2|428|0
1633373210000|2021-10-04 18:46:50|430.63|428.43|430.55|428.35|430.72|428.52|430.55|428.35|0
1633373220000|2021-10-04 18:47:00|430.38|428.18|429.86|427.66|430.38|428.18|429.86|427.66|0
1633373230000|2021-10-04 18:47:10|429.51|427.31|429.69|427.49|429.69|427.49|429.51|427.31|0
1633373240000|2021-10-04 18:47:20|429.34|427.14|428.82|426.62|429.34|427.14|428.82|426.62|0
1633373250000|2021-10-04 18:47:30|429|426.8|429.34|427.14|429.34|427.14|428.65|426.45|0
1633373260000|2021-10-04 18:47:40|429.86|427.66|429.69|427.49|429.86|427.66|429.69|427.49|0
1633373270000|2021-10-04 18:47:50|430.03|427.83|430.38|428.18|430.38|428.18|429.86|427.66|0
1633373280000|2021-10-04 18:48:00|430.03|427.83|430.2|428|430.2|428|430.03|427.83|0
1633373290000|2021-10-04 18:48:10|430.55|428.35|429.86|427.66|430.55|428.35|429.86|427.66|0
1633373300000|2021-10-04 18:48:20|430.03|427.83|429.69|427.49|430.03|427.83|429.51|427.31|0
1633373310000|2021-10-04 18:48:30|429.86|427.66|430.03|427.83|430.03|427.83|429.86|427.66|0
1633373320000|2021-10-04 18:48:40|430.2|428|430.03|427.83|430.2|428|430.03|427.83|0
1633373330000|2021-10-04 18:48:50|430.38|428.18|430.89|428.69|430.89|428.69|430.38|428.18|0
1633373340000|2021-10-04 18:49:00|431.07|428.87|431.15|428.95|431.15|428.95|430.98|428.78|0
1633373350000|2021-10-04 18:49:10|431.59|429.39|432.11|429.91|432.11|429.91|431.59|429.39|0
1633373360000|2021-10-04 18:49:20|432.28|430.08|432.11|429.91|432.28|430.08|432.11|429.91|0
1633373370000|2021-10-04 18:49:30|432.28|430.08|432.11|429.91|432.45|430.25|432.11|429.91|0
1633373380000|2021-10-04 18:49:40|432.28|430.08|432.28|430.08|432.28|430.08|432.28|430.08|0
1633373390000|2021-10-04 18:49:50|432.45|430.25|432.45|430.25|432.45|430.25|432.45|430.25|0
1633373400000|2021-10-04 18:50:00|432.28|430.08|431.59|429.39|432.28|430.08|431.59|429.39|0
1633373410000|2021-10-04 18:50:10|431.24|429.04|431.41|429.21|431.41|429.21|431.24|429.04|0
1633373420000|2021-10-04 18:50:20|432.11|429.91|432.11|429.91|432.28|430.08|431.93|429.73|0
1633373430000|2021-10-04 18:50:30|431.93|429.73|432.11|429.91|432.11|429.91|431.93|429.73|0
1633373440000|2021-10-04 18:50:40|432.28|430.08|432.1|429.9|432.28|430.08|432.1|429.9|0
1633373450000|2021-10-04 18:50:50|431.93|429.73|432.28|430.08|432.28|430.08|431.84|429.64|0
1633373460000|2021-10-04 18:51:00|432.1|429.9|431.07|428.87|432.1|429.9|431.07|428.87|0
1633373470000|2021-10-04 18:51:10|430.89|428.69|430.38|428.18|430.89|428.69|430.38|428.18|0
1633373480000|2021-10-04 18:51:20|430.55|428.35|430.38|428.18|430.55|428.35|430.38|428.18|0
1633373490000|2021-10-04 18:51:30|430.55|428.35|430.03|427.83|430.72|428.52|430.03|427.83|0
1633373500000|2021-10-04 18:51:40|429.86|427.66|429.68|427.48|430.2|428|429.68|427.48|0
1633373510000|2021-10-04 18:51:50|429.51|427.31|429.51|427.31|429.51|427.31|429.51|427.31|0
1633373520000|2021-10-04 18:52:00|429.34|427.14|428.82|426.62|429.34|427.14|428.65|426.45|0
1633373530000|2021-10-04 18:52:10|429.51|427.31|428.99|426.79|429.68|427.48|428.99|426.79|0
1633373540000|2021-10-04 18:52:20|429.17|426.97|429.51|427.31|429.68|427.48|429.17|426.97|0
1633373550000|2021-10-04 18:52:30|429.34|427.14|429.51|427.31|429.51|427.31|429.34|427.14|0
1633373560000|2021-10-04 18:52:40|429.68|427.48|430.37|428.17|430.37|428.17|429.68|427.48|0
1633373570000|2021-10-04 18:52:50|429.86|427.66|429.68|427.48|430.2|428|429.68|427.48|0
1633373580000|2021-10-04 18:53:00|429.86|427.66|429.86|427.66|429.86|427.66|429.68|427.48|0
1633373590000|2021-10-04 18:53:10|429.51|427.31|430.03|427.83|430.03|427.83|429.51|427.31|0
1633373600000|2021-10-04 18:53:20|429.86|427.66|430.2|428|430.37|428.17|429.86|427.66|0
1633373610000|2021-10-04 18:53:30|430.37|428.17|429.86|427.66|430.37|428.17|429.68|427.48|0
1633373620000|2021-10-04 18:53:40|430.03|427.83|430.03|427.83|430.2|428|430.03|427.83|0
1633373630000|2021-10-04 18:53:50|430.2|428|430.37|428.17|430.55|428.35|430.2|428|0
1633373640000|2021-10-04 18:54:00|430.55|428.35|430.2|428|430.8|428.6|429.86|427.66|0
1633373650000|2021-10-04 18:54:10|429.86|427.66|429.34|427.14|430.03|427.83|429.34|427.14|0
1633373660000|2021-10-04 18:54:20|429.17|426.97|429.17|426.97|429.17|426.97|429.17|426.97|0
1633373670000|2021-10-04 18:54:30|429.16|426.96|429.86|427.66|429.86|427.66|429.16|426.96|0
1633373680000|2021-10-04 18:54:40|429.68|427.48|430.55|428.35|430.55|428.35|429.51|427.31|0
1633373690000|2021-10-04 18:54:50|430.72|428.52|430.2|428|430.72|428.52|430.2|428|0
1633373700000|2021-10-04 18:55:00|430.37|428.17|431.24|429.04|431.24|429.04|430.37|428.17|0
1633373710000|2021-10-04 18:55:10|431.41|429.21|431.58|429.38|431.76|429.56|431.41|429.21|0
1633373720000|2021-10-04 18:55:20|430.89|428.69|430.28|428.08|430.89|428.69|430.28|428.08|0
1633373730000|2021-10-04 18:55:30|430.03|427.83|430.37|428.17|430.37|428.17|430.03|427.83|0
1633373740000|2021-10-04 18:55:40|430.11|427.91|430.2|428|430.37|428.17|430.11|427.91|0
1633373750000|2021-10-04 18:55:50|430.89|428.69|430.72|428.52|431.06|428.86|430.72|428.52|0
1633373760000|2021-10-04 18:56:00|430.55|428.35|430.72|428.52|430.72|428.52|430.55|428.35|0
1633373770000|2021-10-04 18:56:10|430.55|428.35|430.55|428.35|430.72|428.52|430.37|428.17|0
1633373780000|2021-10-04 18:56:20|430.72|428.52|431.24|429.04|431.24|429.04|430.72|428.52|0
1633373790000|2021-10-04 18:56:30|431.06|428.86|430.72|428.52|431.06|428.86|430.72|428.52|0
1633373800000|2021-10-04 18:56:40|430.55|428.35|430.03|427.83|430.55|428.35|429.85|427.65|0
1633373810000|2021-10-04 18:56:50|429.85|427.65|429.85|427.65|430.2|428|429.68|427.48|0
1633373820000|2021-10-04 18:57:00|429.68|427.48|429.85|427.65|429.85|427.65|429.68|427.48|0
1633373830000|2021-10-04 18:57:10|429.51|427.31|429.68|427.48|429.85|427.65|429.51|427.31|0
1633373840000|2021-10-04 18:57:20|429.51|427.31|429.68|427.48|429.85|427.65|429.51|427.31|0
1633373850000|2021-10-04 18:57:30|429.85|427.65|430.37|428.17|430.37|428.17|429.85|427.65|0
1633373860000|2021-10-04 18:57:40|430.54|428.34|430.54|428.34|430.54|428.34|430.37|428.17|0
1633373870000|2021-10-04 18:57:50|430.03|427.83|429.51|427.31|430.03|427.83|429.34|427.14|0
1633373880000|2021-10-04 18:58:00|430.37|428.17|429.85|427.65|430.37|428.17|429.51|427.31|0
1633373890000|2021-10-04 18:58:10|429.68|427.48|430.37|428.17|430.37|428.17|429.68|427.48|0
1633373900000|2021-10-04 18:58:20|430.2|428|429.51|427.31|430.2|428|429.51|427.31|0
1633373910000|2021-10-04 18:58:30|429.85|427.65|429.51|427.31|429.85|427.65|429.51|427.31|0
1633373920000|2021-10-04 18:58:40|429.16|426.96|428.82|426.62|429.16|426.96|428.82|426.62|0
1633373930000|2021-10-04 18:58:50|428.99|426.79|429.34|427.14|429.34|427.14|428.82|426.62|0
1633373940000|2021-10-04 18:59:00|429.85|427.65|429.51|427.31|429.85|427.65|429.34|427.14|0
1633373950000|2021-10-04 18:59:10|429.68|427.48|430.03|427.83|430.2|428|429.68|427.48|0
1633373960000|2021-10-04 18:59:20|429.94|427.74|430.54|428.34|430.54|428.34|429.94|427.74|0
1633373970000|2021-10-04 18:59:30|430.72|428.52|430.54|428.34|430.72|428.52|430.54|428.34|0
1633373980000|2021-10-04 18:59:40|430.37|428.17|430.54|428.34|430.54|428.34|430.2|428|0
1633373990000|2021-10-04 18:59:50|430.37|428.17|430.2|428|430.37|428.17|430.2|428|0
1633374000000|2021-10-04 19:00:00|430.37|428.17|429.68|427.48|430.54|428.34|429.68|427.48|0
1633374010000|2021-10-04 19:00:10|429.85|427.65|429.85|427.65|429.85|427.65|429.33|427.13|0
1633374020000|2021-10-04 19:00:20|430.2|428|430.54|428.34|430.54|428.34|430.2|428|0
1633374030000|2021-10-04 19:00:30|430.2|428|430.54|428.34|430.54|428.34|430.03|427.83|0
1633374040000|2021-10-04 19:00:40|430.89|428.69|431.06|428.86|431.23|429.03|430.89|428.69|0
1633374050000|2021-10-04 19:00:50|430.72|428.52|431.58|429.38|431.58|429.38|430.72|428.52|0
1633374060000|2021-10-04 19:01:00|431.75|429.55|431.75|429.55|431.75|429.55|431.58|429.38|0
1633374070000|2021-10-04 19:01:10|431.93|429.73|431.93|429.73|431.93|429.73|431.58|429.38|0
1633374080000|2021-10-04 19:01:20|431.58|429.38|431.75|429.55|431.75|429.55|431.58|429.38|0
1633374090000|2021-10-04 19:01:30|431.23|429.03|431.93|429.73|431.93|429.73|431.23|429.03|0
1633374100000|2021-10-04 19:01:40|431.75|429.55|432.45|430.25|432.45|430.25|431.75|429.55|0
1633374110000|2021-10-04 19:01:50|433.14|430.94|433.49|431.29|433.49|431.29|433.14|430.94|0
1633374120000|2021-10-04 19:02:00|433.31|431.11|432.45|430.25|433.31|431.11|432.45|430.25|0
1633374130000|2021-10-04 19:02:10|432.62|430.42|431.58|429.38|432.62|430.42|431.58|429.38|0
1633374140000|2021-10-04 19:02:20|431.75|429.55|432.45|430.25|432.45|430.25|431.75|429.55|0
1633374150000|2021-10-04 19:02:30|432.62|430.42|433.31|431.11|433.31|431.11|432.62|430.42|0
1633374160000|2021-10-04 19:02:40|433.14|430.94|433.66|431.46|433.66|431.46|433.14|430.94|0
1633374170000|2021-10-04 19:02:50|433.83|431.63|434.18|431.98|434.18|431.98|433.83|431.63|0
1633374180000|2021-10-04 19:03:00|434|431.8|434.18|431.98|434.18|431.98|434|431.8|0
1633374190000|2021-10-04 19:03:10|434|431.8|433.83|431.63|434|431.8|433.83|431.63|0
1633374200000|2021-10-04 19:03:20|434|431.8|434|431.8|434|431.8|434|431.8|0
1633374210000|2021-10-04 19:03:30|434.18|431.98|434.87|432.67|434.87|432.67|434.18|431.98|0
1633374220000|2021-10-04 19:03:40|435.05|432.85|435.39|433.19|435.74|433.54|435.05|432.85|0
1633374230000|2021-10-04 19:03:50|435.05|432.85|434.87|432.67|435.57|433.37|434.87|432.67|0
1633374240000|2021-10-04 19:04:00|434.52|432.32|434.52|432.32|434.87|432.67|434.52|432.32|0
1633374250000|2021-10-04 19:04:10|434.7|432.5|434.35|432.15|434.7|432.5|434.35|432.15|0
1633374260000|2021-10-04 19:04:20|434.7|432.5|434.7|432.5|434.7|432.5|434.52|432.32|0
1633374270000|2021-10-04 19:04:30|434.87|432.67|435.05|432.85|435.05|432.85|434.87|432.67|0
1633374280000|2021-10-04 19:04:40|435.39|433.19|435.22|433.02|435.57|433.37|435.22|433.02|0
1633374290000|2021-10-04 19:04:50|435.04|432.84|435.39|433.19|435.39|433.19|435.04|432.84|0
1633374300000|2021-10-04 19:05:00|435.22|433.02|436.23|434.03|436.23|434.03|435.22|433.02|0
1633374310000|2021-10-04 19:05:10|436.05|433.85|436.4|434.2|436.4|434.2|436.05|433.85|0
1633374320000|2021-10-04 19:05:20|436.23|434.03|436.58|434.38|436.58|434.38|436.23|434.03|0
1633374330000|2021-10-04 19:05:30|436.75|434.55|437.1|434.9|437.1|434.9|436.75|434.55|0
1633374340000|2021-10-04 19:05:40|437.44|435.24|437.79|435.59|437.79|435.59|437.27|435.07|0
1633374350000|2021-10-04 19:05:50|437.62|435.42|437.96|435.76|437.96|435.76|437.62|435.42|0
1633374360000|2021-10-04 19:06:00|437.79|435.59|437.44|435.24|437.79|435.59|437.44|435.24|0
1633374370000|2021-10-04 19:06:10|437.27|435.07|437.27|435.07|437.27|435.07|437.27|435.07|0
1633374380000|2021-10-04 19:06:20|437.1|434.9|436.23|434.03|437.1|434.9|436.23|434.03|0
1633374390000|2021-10-04 19:06:30|436.05|433.85|436.4|434.2|436.4|434.2|435.88|433.68|0
1633374400000|2021-10-04 19:06:40|436.05|433.85|436.4|434.2|436.4|434.2|435.88|433.68|0
1633374410000|2021-10-04 19:06:50|435.71|433.51|436.23|434.03|436.23|434.03|435.71|433.51|0
1633374420000|2021-10-04 19:07:00|436.4|434.2|436.4|434.2|436.4|434.2|436.4|434.2|0
1633374430000|2021-10-04 19:07:10|436.48|434.28|435.53|433.33|436.48|434.28|435.53|433.33|0
1633374440000|2021-10-04 19:07:20|435.71|433.51|434.84|432.64|435.71|433.51|434.84|432.64|0
1633374450000|2021-10-04 19:07:30|434.32|432.12|434.32|432.12|434.49|432.29|434.32|432.12|0
1633374460000|2021-10-04 19:07:40|434.23|432.03|434.32|432.12|434.32|432.12|434.15|431.95|0
1633374470000|2021-10-04 19:07:50|434.15|431.95|433.8|431.6|434.15|431.95|433.63|431.43|0
1633374480000|2021-10-04 19:08:00|434.15|431.95|433.97|431.77|434.15|431.95|433.97|431.77|0
1633374490000|2021-10-04 19:08:10|433.45|431.25|433.63|431.43|433.63|431.43|433.45|431.25|0
1633374500000|2021-10-04 19:08:20|433.97|431.77|433.63|431.43|434.32|432.12|433.63|431.43|0
1633374510000|2021-10-04 19:08:30|433.8|431.6|434.15|431.95|434.32|432.12|433.8|431.6|0
1633374520000|2021-10-04 19:08:40|434.67|432.47|434.49|432.29|434.67|432.47|434.49|432.29|0
1633374530000|2021-10-04 19:08:50|434.67|432.47|435.36|433.16|435.36|433.16|434.67|432.47|0
1633374540000|2021-10-04 19:09:00|434.84|432.64|434.84|432.64|435.19|432.99|434.84|432.64|0
1633374550000|2021-10-04 19:09:10|435.19|432.99|435.53|433.33|435.53|433.33|435.19|432.99|0
1633374560000|2021-10-04 19:09:20|435.71|433.51|435.88|433.68|435.88|433.68|435.71|433.51|0
1633374570000|2021-10-04 19:09:30|436.23|434.03|435.88|433.68|436.23|434.03|435.88|433.68|0
1633374580000|2021-10-04 19:09:40|436.05|433.85|435.88|433.68|436.05|433.85|435.88|433.68|0
1633374590000|2021-10-04 19:09:50|435.53|433.33|434.49|432.29|435.53|433.33|434.49|432.29|0
1633374600000|2021-10-04 19:10:00|434.67|432.47|433.45|431.25|434.67|432.47|433.45|431.25|0
1633374610000|2021-10-04 19:10:10|433.63|431.43|432.76|430.56|433.63|431.43|432.59|430.39|0
1633374620000|2021-10-04 19:10:20|433.02|430.82|432.07|429.87|433.02|430.82|432.07|429.87|0
1633374630000|2021-10-04 19:10:30|431.9|429.7|431.72|429.52|432.07|429.87|431.72|429.52|0
1633374640000|2021-10-04 19:10:40|431.55|429.35|431.9|429.7|431.9|429.7|431.55|429.35|0
1633374650000|2021-10-04 19:10:50|431.72|429.52|431.21|429.01|431.72|429.52|431.03|428.83|0
1633374660000|2021-10-04 19:11:00|431.55|429.35|431.38|429.18|431.55|429.35|431.38|429.18|0
1633374670000|2021-10-04 19:11:10|430.86|428.66|431.03|428.83|431.21|429.01|430.86|428.66|0
1633374680000|2021-10-04 19:11:20|431.38|429.18|431.9|429.7|431.9|429.7|431.38|429.18|0
1633374690000|2021-10-04 19:11:30|432.07|429.87|432.07|429.87|432.07|429.87|431.9|429.7|0
1633374700000|2021-10-04 19:11:40|432.41|430.21|431.9|429.7|432.41|430.21|431.9|429.7|0
1633374710000|2021-10-04 19:11:50|431.55|429.35|431.55|429.35|431.55|429.35|431.03|428.83|0
1633374720000|2021-10-04 19:12:00|431.72|429.52|431.55|429.35|431.72|429.52|431.38|429.18|0
1633374730000|2021-10-04 19:12:10|431.72|429.52|431.9|429.7|432.07|429.87|431.72|429.52|0
1633374740000|2021-10-04 19:12:20|432.07|429.87|431.72|429.52|432.07|429.87|431.72|429.52|0
1633374750000|2021-10-04 19:12:30|431.21|429.01|432.07|429.87|432.07|429.87|431.21|429.01|0
1633374760000|2021-10-04 19:12:40|431.9|429.7|431.72|429.52|431.9|429.7|431.72|429.52|0
1633374770000|2021-10-04 19:12:50|431.9|429.7|432.07|429.87|432.15|429.95|431.55|429.35|0
1633374780000|2021-10-04 19:13:00|431.9|429.7|432.24|430.04|432.24|430.04|431.9|429.7|0
1633374790000|2021-10-04 19:13:10|431.9|429.7|432.07|429.87|432.07|429.87|431.38|429.18|0
1633374800000|2021-10-04 19:13:20|432.24|430.04|432.07|429.87|432.24|430.04|432.07|429.87|0
1633374810000|2021-10-04 19:13:30|432.24|430.04|432.76|430.56|432.76|430.56|432.24|430.04|0
1633374820000|2021-10-04 19:13:40|432.93|430.73|432.24|430.04|432.93|430.73|431.9|429.7|0
1633374830000|2021-10-04 19:13:50|432.59|430.39|433.62|431.42|433.62|431.42|432.59|430.39|0
1633374840000|2021-10-04 19:14:00|433.97|431.77|433.45|431.25|433.97|431.77|433.45|431.25|0
1633374850000|2021-10-04 19:14:10|433.62|431.42|432.76|430.56|433.62|431.42|432.76|430.56|0
1633374860000|2021-10-04 19:14:20|432.24|430.04|432.24|430.04|432.24|430.04|431.89|429.69|0
1633374870000|2021-10-04 19:14:30|432.07|429.87|431.89|429.69|432.07|429.87|431.89|429.69|0
1633374880000|2021-10-04 19:14:40|432.07|429.87|431.89|429.69|432.07|429.87|431.89|429.69|0
1633374890000|2021-10-04 19:14:50|431.72|429.52|431.72|429.52|431.72|429.52|431.38|429.18|0
1633374900000|2021-10-04 19:15:00|432.41|430.21|432.93|430.73|432.93|430.73|432.41|430.21|0
1633374910000|2021-10-04 19:15:10|432.76|430.56|432.59|430.39|432.76|430.56|432.59|430.39|0
1633374920000|2021-10-04 19:15:20|432.93|430.73|433.97|431.77|433.97|431.77|432.76|430.56|0
1633374930000|2021-10-04 19:15:30|433.8|431.6|433.28|431.08|433.8|431.6|433.1|430.9|0
1633374940000|2021-10-04 19:15:40|433.1|430.9|433.8|431.6|433.8|431.6|433.1|430.9|0
1633374950000|2021-10-04 19:15:50|434.14|431.94|433.45|431.25|434.14|431.94|433.45|431.25|0
1633374960000|2021-10-04 19:16:00|433.1|430.9|432.76|430.56|433.1|430.9|432.76|430.56|0
1633374970000|2021-10-04 19:16:10|432.41|430.21|432.76|430.56|432.93|430.73|432.41|430.21|0
1633374980000|2021-10-04 19:16:20|432.24|430.04|432.41|430.21|432.41|430.21|432.24|430.04|0
1633374990000|2021-10-04 19:16:30|432.07|429.87|432.41|430.21|432.41|430.21|432.07|429.87|0
1633375000000|2021-10-04 19:16:40|432.24|430.04|432.07|429.87|432.24|430.04|432.07|429.87|0
1633375010000|2021-10-04 19:16:50|431.89|429.69|432.41|430.21|432.41|430.21|431.89|429.69|0
1633375020000|2021-10-04 19:17:00|432.24|430.04|432.41|430.21|432.41|430.21|432.07|429.87|0
1633375030000|2021-10-04 19:17:10|432.07|429.87|431.2|429|432.07|429.87|431.2|429|0
1633375040000|2021-10-04 19:17:20|430.68|428.48|429.82|427.62|430.68|428.48|429.82|427.62|0
1633375050000|2021-10-04 19:17:30|429.48|427.28|429.48|427.28|429.65|427.45|429.48|427.28|0
1633375060000|2021-10-04 19:17:40|429.65|427.45|428.44|426.24|429.65|427.45|428.44|426.24|0
1633375070000|2021-10-04 19:17:50|428.79|426.59|428.44|426.24|428.96|426.76|428.44|426.24|0
1633375080000|2021-10-04 19:18:00|428.62|426.42|428.79|426.59|428.79|426.59|428.62|426.42|0
1633375090000|2021-10-04 19:18:10|428.96|426.76|428.96|426.76|429.13|426.93|428.96|426.76|0
1633375100000|2021-10-04 19:18:20|429.48|427.28|429.31|427.11|429.48|427.28|429.31|427.11|0
1633375110000|2021-10-04 19:18:30|429.48|427.28|429.3|427.1|429.65|427.45|429.3|427.1|0
1633375120000|2021-10-04 19:18:40|429.13|426.93|429.3|427.1|429.3|427.1|428.96|426.76|0
1633375130000|2021-10-04 19:18:50|429.13|426.93|428.44|426.24|429.13|426.93|428.27|426.07|0
1633375140000|2021-10-04 19:19:00|428.62|426.42|428.1|425.9|428.62|426.42|428.1|425.9|0
1633375150000|2021-10-04 19:19:10|428.27|426.07|428.1|425.9|428.27|426.07|428.1|425.9|0
1633375160000|2021-10-04 19:19:20|427.76|425.56|427.76|425.56|428.1|425.9|427.76|425.56|0
1633375170000|2021-10-04 19:19:30|428.1|425.9|427.76|425.56|428.1|425.9|427.76|425.56|0
1633375180000|2021-10-04 19:19:40|428.1|425.9|427.76|425.56|428.1|425.9|427.58|425.38|0
1633375190000|2021-10-04 19:19:50|428.1|425.9|427.76|425.56|428.1|425.9|427.76|425.56|0
1633375200000|2021-10-04 19:20:00|427.93|425.73|427.75|425.55|428.44|426.24|427.75|425.55|0
1633375210000|2021-10-04 19:20:10|427.07|424.87|427.41|425.21|427.58|425.38|427.07|424.87|0
1633375220000|2021-10-04 19:20:20|427.58|425.38|427.24|425.04|428.27|426.07|427.24|425.04|0
1633375230000|2021-10-04 19:20:30|426.9|424.7|427.07|424.87|427.07|424.87|426.55|424.35|0
1633375240000|2021-10-04 19:20:40|427.41|425.21|426.9|424.7|427.41|425.21|426.81|424.61|0
1633375250000|2021-10-04 19:20:50|426.55|424.35|426.72|424.52|427.07|424.87|426.55|424.35|0
1633375260000|2021-10-04 19:21:00|426.89|424.69|426.72|424.52|426.89|424.69|426.72|424.52|0
1633375270000|2021-10-04 19:21:10|426.38|424.18|426.55|424.35|426.55|424.35|426.38|424.18|0
1633375280000|2021-10-04 19:21:20|426.38|424.18|426.04|423.84|426.38|424.18|425.69|423.49|0
1633375290000|2021-10-04 19:21:30|425.86|423.66|426.04|423.84|426.21|424.01|425.86|423.66|0
1633375300000|2021-10-04 19:21:40|425.69|423.49|425.35|423.15|425.69|423.49|425.35|423.15|0
1633375310000|2021-10-04 19:21:50|425.52|423.32|425.35|423.15|425.69|423.49|425.35|423.15|0
1633375320000|2021-10-04 19:22:00|425.18|422.98|425.52|423.32|425.52|423.32|425.18|422.98|0
1633375330000|2021-10-04 19:22:10|425.77|423.57|426.38|424.18|426.38|424.18|425.77|423.57|0
1633375340000|2021-10-04 19:22:20|426.55|424.35|426.55|424.35|426.72|424.52|426.55|424.35|0
1633375350000|2021-10-04 19:22:30|425.69|423.49|425.86|423.66|425.86|423.66|425.69|423.49|0
1633375360000|2021-10-04 19:22:40|425.69|423.49|425.52|423.32|425.69|423.49|425.52|423.32|0
1633375370000|2021-10-04 19:22:50|426.04|423.84|425.69|423.49|426.04|423.84|425.52|423.32|0
1633375380000|2021-10-04 19:23:00|426.38|424.18|427.07|424.87|427.07|424.87|426.38|424.18|0
1633375390000|2021-10-04 19:23:10|426.38|424.18|426.55|424.35|426.55|424.35|426.21|424.01|0
1633375400000|2021-10-04 19:23:20|426.38|424.18|426.21|424.01|426.38|424.18|426.21|424.01|0
1633375410000|2021-10-04 19:23:30|426.38|424.18|426.21|424.01|426.38|424.18|426.21|424.01|0
1633375420000|2021-10-04 19:23:40|426.03|423.83|425.86|423.66|426.03|423.83|425.86|423.66|0
1633375430000|2021-10-04 19:23:50|426.03|423.83|425.35|423.15|426.03|423.83|425.35|423.15|0
1633375440000|2021-10-04 19:24:00|426.03|423.83|426.55|424.35|426.55|424.35|425.86|423.66|0
1633375450000|2021-10-04 19:24:10|426.72|424.52|427.07|424.87|427.07|424.87|426.72|424.52|0
1633375460000|2021-10-04 19:24:20|426.89|424.69|426.55|424.35|426.89|424.69|426.03|423.83|0
1633375470000|2021-10-04 19:24:30|427.06|424.86|426.55|424.35|427.06|424.86|426.55|424.35|0
1633375480000|2021-10-04 19:24:40|426.89|424.69|426.72|424.52|426.89|424.69|426.55|424.35|0
1633375490000|2021-10-04 19:24:50|427.06|424.86|426.55|424.35|427.06|424.86|426.55|424.35|0
1633375500000|2021-10-04 19:25:00|426.46|424.26|426.55|424.35|426.55|424.35|426.46|424.26|0
1633375510000|2021-10-04 19:25:10|426.38|424.18|426.72|424.52|426.72|424.52|426.38|424.18|0
1633375520000|2021-10-04 19:25:20|427.06|424.86|427.24|425.04|427.24|425.04|426.89|424.69|0
1633375530000|2021-10-04 19:25:30|427.41|425.21|427.75|425.55|427.75|425.55|427.41|425.21|0
1633375540000|2021-10-04 19:25:40|427.58|425.38|427.24|425.04|427.58|425.38|427.06|424.86|0
1633375550000|2021-10-04 19:25:50|427.41|425.21|427.92|425.72|427.92|425.72|427.41|425.21|0
1633375560000|2021-10-04 19:26:00|427.41|425.21|427.41|425.21|427.58|425.38|427.06|424.86|0
1633375570000|2021-10-04 19:26:10|427.24|425.04|427.41|425.21|427.58|425.38|427.24|425.04|0
1633375580000|2021-10-04 19:26:20|427.24|425.04|427.06|424.86|427.24|425.04|426.89|424.69|0
1633375590000|2021-10-04 19:26:30|427.24|425.04|427.24|425.04|427.24|425.04|427.24|425.04|0
1633375600000|2021-10-04 19:26:40|427.06|424.86|427.24|425.04|427.24|425.04|427.06|424.86|0
1633375610000|2021-10-04 19:26:50|427.41|425.21|426.89|424.69|427.41|425.21|426.89|424.69|0
1633375620000|2021-10-04 19:27:00|427.06|424.86|427.06|424.86|427.06|424.86|427.06|424.86|0
1633375630000|2021-10-04 19:27:10|426.89|424.69|426.2|424|426.89|424.69|426.2|424|0
1633375640000|2021-10-04 19:27:20|425.52|423.32|425.17|422.97|425.52|423.32|425.17|422.97|0
1633375650000|2021-10-04 19:27:30|425.52|423.32|426.2|424|426.2|424|425.52|423.32|0
1633375660000|2021-10-04 19:27:40|426.03|423.83|426.2|424|426.2|424|425.69|423.49|0
1633375670000|2021-10-04 19:27:50|426.38|424.18|426.38|424.18|426.38|424.18|426.2|424|0
1633375680000|2021-10-04 19:28:00|426.03|423.83|425.86|423.66|426.38|424.18|425.86|423.66|0
1633375690000|2021-10-04 19:28:10|426.2|424|426.2|424|426.38|424.18|426.2|424|0
1633375700000|2021-10-04 19:28:20|426.38|424.18|426.89|424.69|426.89|424.69|426.38|424.18|0
1633375710000|2021-10-04 19:28:30|426.72|424.52|427.06|424.86|427.06|424.86|426.55|424.35|0
1633375720000|2021-10-04 19:28:40|426.89|424.69|428.27|426.07|428.27|426.07|426.89|424.69|0
1633375730000|2021-10-04 19:28:50|428.44|426.24|428.61|426.41|428.61|426.41|428.44|426.24|0
1633375740000|2021-10-04 19:29:00|427.92|425.72|428.61|426.41|428.61|426.41|427.92|425.72|0
1633375750000|2021-10-04 19:29:10|428.44|426.24|428.78|426.58|428.95|426.75|428.44|426.24|0
1633375760000|2021-10-04 19:29:20|428.44|426.24|428.27|426.07|428.44|426.24|428.27|426.07|0
1633375770000|2021-10-04 19:29:30|428.09|425.89|427.23|425.03|428.09|425.89|427.23|425.03|0
1633375780000|2021-10-04 19:29:40|427.41|425.21|427.06|424.86|427.41|425.21|427.06|424.86|0
1633375790000|2021-10-04 19:29:50|427.23|425.03|427.23|425.03|427.23|425.03|427.06|424.86|0
1633375800000|2021-10-04 19:30:00|426.89|424.69|427.41|425.21|427.58|425.38|426.89|424.69|0
1633375810000|2021-10-04 19:30:10|427.23|425.03|428.44|426.24|428.44|426.24|427.23|425.03|0
1633375820000|2021-10-04 19:30:20|428.61|426.41|428.09|425.89|428.78|426.58|428.09|425.89|0
1633375830000|2021-10-04 19:30:30|428.27|426.07|428.27|426.07|428.27|426.07|427.92|425.72|0
1633375840000|2021-10-04 19:30:40|428.09|425.89|427.75|425.55|428.09|425.89|427.75|425.55|0
1633375850000|2021-10-04 19:30:50|427.66|425.46|427.23|425.03|427.66|425.46|427.23|425.03|0
1633375860000|2021-10-04 19:31:00|427.06|424.86|427.49|425.29|427.58|425.38|427.06|424.86|0
1633375870000|2021-10-04 19:31:10|427.41|425.21|426.55|424.35|427.41|425.21|426.55|424.35|0
1633375880000|2021-10-04 19:31:20|426.72|424.52|426.55|424.35|426.72|424.52|426.55|424.35|0
1633375890000|2021-10-04 19:31:30|426.2|424|426.89|424.69|426.89|424.69|426.2|424|0
1633375900000|2021-10-04 19:31:40|426.72|424.52|426.55|424.35|426.89|424.69|426.55|424.35|0
1633375910000|2021-10-04 19:31:50|427.23|425.03|427.06|424.86|427.23|425.03|427.06|424.86|0
1633375920000|2021-10-04 19:32:00|426.89|424.69|426.55|424.35|427.23|425.03|426.55|424.35|0
1633375930000|2021-10-04 19:32:10|426.72|424.52|426.89|424.69|426.89|424.69|426.55|424.35|0
1633375940000|2021-10-04 19:32:20|427.58|425.38|428.26|426.06|428.26|426.06|427.58|425.38|0
1633375950000|2021-10-04 19:32:30|428.44|426.24|427.75|425.55|428.44|426.24|427.75|425.55|0
1633375960000|2021-10-04 19:32:40|427.23|425.03|426.72|424.52|427.23|425.03|426.72|424.52|0
1633375970000|2021-10-04 19:32:50|426.55|424.35|427.4|425.2|427.4|425.2|426.55|424.35|0
1633375980000|2021-10-04 19:33:00|428.78|426.58|428.61|426.41|428.78|426.58|428.61|426.41|0
1633375990000|2021-10-04 19:33:10|428.78|426.58|429.99|427.79|429.99|427.79|428.78|426.58|0
1633376000000|2021-10-04 19:33:20|429.81|427.61|429.3|427.1|429.81|427.61|429.3|427.1|0
1633376010000|2021-10-04 19:33:30|429.47|427.27|429.3|427.1|429.47|427.27|429.3|427.1|0
1633376020000|2021-10-04 19:33:40|429.12|426.92|429.3|427.1|429.3|427.1|429.12|426.92|0
1633376030000|2021-10-04 19:33:50|429.12|426.92|429.3|427.1|429.3|427.1|429.12|426.92|0
1633376040000|2021-10-04 19:34:00|428.78|426.58|429.64|427.44|429.81|427.61|428.78|426.58|0
1633376050000|2021-10-04 19:34:10|429.81|427.61|430.16|427.96|430.16|427.96|429.81|427.61|0
1633376060000|2021-10-04 19:34:20|430.33|428.13|431.71|429.51|431.71|429.51|430.33|428.13|0
1633376070000|2021-10-04 19:34:30|431.54|429.34|431.54|429.34|431.54|429.34|431.54|429.34|0
1633376080000|2021-10-04 19:34:40|431.02|428.82|430.16|427.96|431.02|428.82|430.16|427.96|0
1633376090000|2021-10-04 19:34:50|430.33|428.13|430.5|428.3|430.5|428.3|429.99|427.79|0
1633376100000|2021-10-04 19:35:00|429.81|427.61|429.12|426.92|429.99|427.79|429.12|426.92|0
1633376110000|2021-10-04 19:35:10|428.95|426.75|429.47|427.27|429.47|427.27|428.95|426.75|0
1633376120000|2021-10-04 19:35:20|429.64|427.44|430.16|427.96|430.16|427.96|429.47|427.27|0
1633376130000|2021-10-04 19:35:30|429.99|427.79|429.12|426.92|429.99|427.79|429.12|426.92|0
1633376140000|2021-10-04 19:35:40|428.95|426.75|429.12|426.92|429.12|426.92|428.95|426.75|0
1633376150000|2021-10-04 19:35:50|428.95|426.75|428.78|426.58|428.95|426.75|428.61|426.41|0
1633376160000|2021-10-04 19:36:00|429.64|427.44|429.81|427.61|429.81|427.61|429.64|427.44|0
1633376170000|2021-10-04 19:36:10|429.99|427.79|430.5|428.3|430.5|428.3|429.81|427.61|0
1633376180000|2021-10-04 19:36:20|430.33|428.13|429.3|427.1|430.33|428.13|429.3|427.1|0
1633376190000|2021-10-04 19:36:30|429.47|427.27|428.95|426.75|429.47|427.27|428.95|426.75|0
1633376200000|2021-10-04 19:36:40|429.64|427.44|429.3|427.1|429.64|427.44|429.12|426.92|0
1633376210000|2021-10-04 19:36:50|429.64|427.44|430.16|427.96|430.33|428.13|429.64|427.44|0
1633376220000|2021-10-04 19:37:00|429.47|427.27|429.47|427.27|429.47|427.27|429.3|427.1|0
1633376230000|2021-10-04 19:37:10|429.3|427.1|428.78|426.58|429.3|427.1|428.78|426.58|0
1633376240000|2021-10-04 19:37:20|428.61|426.41|430.33|428.13|430.33|428.13|428.61|426.41|0
1633376250000|2021-10-04 19:37:30|429.81|427.61|429.98|427.78|429.98|427.78|429.81|427.61|0
1633376260000|2021-10-04 19:37:40|430.16|427.96|430.16|427.96|430.16|427.96|429.98|427.78|0
1633376270000|2021-10-04 19:37:50|429.98|427.78|429.81|427.61|430.16|427.96|429.81|427.61|0
1633376280000|2021-10-04 19:38:00|428.61|426.41|428.78|426.58|428.78|426.58|428.61|426.41|0
1633376290000|2021-10-04 19:38:10|428.61|426.41|428.09|425.89|428.61|426.41|428.09|425.89|0
1633376300000|2021-10-04 19:38:20|427.4|425.2|427.06|424.86|427.57|425.37|426.89|424.69|0
1633376310000|2021-10-04 19:38:30|427.48|425.28|427.23|425.03|427.48|425.28|426.89|424.69|0
1633376320000|2021-10-04 19:38:40|427.06|424.86|427.23|425.03|427.4|425.2|427.06|424.86|0
1633376330000|2021-10-04 19:38:50|426.54|424.34|426.71|424.51|426.89|424.69|426.54|424.34|0
1633376340000|2021-10-04 19:39:00|427.06|424.86|426.03|423.83|427.06|424.86|426.03|423.83|0
1633376350000|2021-10-04 19:39:10|426.2|424|426.89|424.69|427.06|424.86|426.2|424|0
1633376360000|2021-10-04 19:39:20|426.71|424.51|425.86|423.66|426.71|424.51|425.86|423.66|0
1633376370000|2021-10-04 19:39:30|425.85|423.65|425.68|423.48|425.85|423.65|425.68|423.48|0
1633376380000|2021-10-04 19:39:40|425.51|423.31|425.51|423.31|425.51|423.31|425.51|423.31|0
1633376390000|2021-10-04 19:39:50|425.68|423.48|425.68|423.48|425.85|423.65|425.68|423.48|0
1633376400000|2021-10-04 19:40:00|425.51|423.31|427.06|424.86|427.06|424.86|425.51|423.31|0
1633376410000|2021-10-04 19:40:10|427.23|425.03|427.06|424.86|427.23|425.03|426.71|424.51|0
1633376420000|2021-10-04 19:40:20|426.88|424.68|426.88|424.68|426.88|424.68|426.37|424.17|0
1633376430000|2021-10-04 19:40:30|426.71|424.51|426.37|424.17|426.71|424.51|426.37|424.17|0
1633376440000|2021-10-04 19:40:40|426.2|424|426.03|423.83|426.37|424.17|426.03|423.83|0
1633376450000|2021-10-04 19:40:50|426.37|424.17|426.54|424.34|426.54|424.34|426.2|424|0
1633376460000|2021-10-04 19:41:00|426.71|424.51|428.6|426.4|428.78|426.58|426.71|424.51|0
1633376470000|2021-10-04 19:41:10|428.09|425.89|427.74|425.54|428.09|425.89|427.74|425.54|0
1633376480000|2021-10-04 19:41:20|427.57|425.37|427.74|425.54|427.74|425.54|427.57|425.37|0
1633376490000|2021-10-04 19:41:30|427.57|425.37|427.74|425.54|427.74|425.54|427.23|425.03|0
1633376500000|2021-10-04 19:41:40|427.92|425.72|427.57|425.37|427.92|425.72|427.57|425.37|0
1633376510000|2021-10-04 19:41:50|427.74|425.54|428.09|425.89|428.09|425.89|427.57|425.37|0
1633376520000|2021-10-04 19:42:00|428.26|426.06|428.6|426.4|428.78|426.58|428.26|426.06|0
1633376530000|2021-10-04 19:42:10|428.43|426.23|429.46|427.26|429.46|427.26|428.43|426.23|0
1633376540000|2021-10-04 19:42:20|429.29|427.09|429.64|427.44|429.64|427.44|429.29|427.09|0
1633376550000|2021-10-04 19:42:30|429.29|427.09|429.46|427.26|429.46|427.26|428.95|426.75|0
1633376560000|2021-10-04 19:42:40|430.67|428.47|431.88|429.68|431.88|429.68|430.67|428.47|0
1633376570000|2021-10-04 19:42:50|432.05|429.85|433.96|431.76|433.96|431.76|432.05|429.85|0
1633376580000|2021-10-04 19:43:00|433.78|431.58|432.74|430.54|433.78|431.58|432.74|430.54|0
1633376590000|2021-10-04 19:43:10|433.09|430.89|432.92|430.72|433.09|430.89|432.92|430.72|0
1633376600000|2021-10-04 19:43:20|432.74|430.54|433.09|430.89|433.09|430.89|432.57|430.37|0
1633376610000|2021-10-04 19:43:30|433.96|431.76|435.34|433.14|435.34|433.14|433.96|431.76|0
1633376620000|2021-10-04 19:43:40|435.51|433.31|435.34|433.14|435.51|433.31|435.34|433.14|0
1633376630000|2021-10-04 19:43:50|435.51|433.31|436.03|433.83|436.38|434.18|435.51|433.31|0
1633376640000|2021-10-04 19:44:00|435.51|433.31|435.86|433.66|435.86|433.66|435.34|433.14|0
1633376650000|2021-10-04 19:44:10|435.34|433.14|434.47|432.27|435.34|433.14|434.47|432.27|0
1633376660000|2021-10-04 19:44:20|434.3|432.1|434.47|432.27|434.65|432.45|434.3|432.1|0
1633376670000|2021-10-04 19:44:30|434.82|432.62|435.51|433.31|435.51|433.31|434.82|432.62|0
1633376680000|2021-10-04 19:44:40|435.69|433.49|434.99|432.79|435.69|433.49|434.99|432.79|0
1633376690000|2021-10-04 19:44:50|434.65|432.45|434.65|432.45|434.99|432.79|434.65|432.45|0
1633376700000|2021-10-04 19:45:00|435.34|433.14|436.55|434.35|436.55|434.35|435.34|433.14|0
1633376710000|2021-10-04 19:45:10|436.21|434.01|435.17|432.97|436.21|434.01|435.17|432.97|0
1633376720000|2021-10-04 19:45:20|435.34|433.14|435.34|433.14|435.34|433.14|435.34|433.14|0
1633376730000|2021-10-04 19:45:30|434.99|432.79|435.69|433.49|435.69|433.49|434.99|432.79|0
1633376740000|2021-10-04 19:45:40|436.21|434.01|436.03|433.83|436.21|434.01|436.03|433.83|0
1633376750000|2021-10-04 19:45:50|435.69|433.49|436.03|433.83|436.03|433.83|435.69|433.49|0
1633376760000|2021-10-04 19:46:00|435.69|433.49|436.03|433.83|436.03|433.83|435.69|433.49|0
1633376770000|2021-10-04 19:46:10|435.86|433.66|436.03|433.83|436.03|433.83|435.86|433.66|0
1633376780000|2021-10-04 19:46:20|436.21|434.01|436.55|434.35|436.73|434.53|436.21|434.01|0
1633376790000|2021-10-04 19:46:30|436.38|434.18|436.21|434.01|436.55|434.35|436.21|434.01|0
1633376800000|2021-10-04 19:46:40|436.03|433.83|435.17|432.97|436.03|433.83|435.17|432.97|0
1633376810000|2021-10-04 19:46:50|435.69|433.49|434.3|432.1|435.69|433.49|434.3|432.1|0
1633376820000|2021-10-04 19:47:00|433.61|431.41|434.65|432.45|434.65|432.45|433.61|431.41|0
1633376830000|2021-10-04 19:47:10|434.82|432.62|434.65|432.45|434.82|432.62|434.65|432.45|0
1633376840000|2021-10-04 19:47:20|434.82|432.62|434.65|432.45|434.82|432.62|434.65|432.45|0
1633376850000|2021-10-04 19:47:30|434.82|432.62|433.95|431.75|434.99|432.79|433.95|431.75|0
1633376860000|2021-10-04 19:47:40|433.78|431.58|435.34|433.14|435.34|433.14|433.78|431.58|0
1633376870000|2021-10-04 19:47:50|435.17|432.97|434.47|432.27|435.17|432.97|434.47|432.27|0
1633376880000|2021-10-04 19:48:00|435.17|432.97|434.99|432.79|435.17|432.97|434.99|432.79|0
1633376890000|2021-10-04 19:48:10|434.82|432.62|434.99|432.79|435.17|432.97|434.65|432.45|0
1633376900000|2021-10-04 19:48:20|434.82|432.62|434.3|432.1|434.82|432.62|434.3|432.1|0
1633376910000|2021-10-04 19:48:30|434.13|431.93|434.13|431.93|434.13|431.93|434.13|431.93|0
1633376920000|2021-10-04 19:48:40|434.3|432.1|434.13|431.93|434.3|432.1|433.95|431.75|0
1633376930000|2021-10-04 19:48:50|434.65|432.45|435.51|433.31|435.51|433.31|434.65|432.45|0
1633376940000|2021-10-04 19:49:00|435.86|433.66|435.86|433.66|436.21|434.01|435.86|433.66|0
1633376950000|2021-10-04 19:49:10|436.03|433.83|435.51|433.31|436.03|433.83|435.34|433.14|0
1633376960000|2021-10-04 19:49:20|435.16|432.96|434.82|432.62|435.16|432.96|434.64|432.44|0
1633376970000|2021-10-04 19:49:30|434.64|432.44|434.47|432.27|434.64|432.44|433.95|431.75|0
1633376980000|2021-10-04 19:49:40|434.13|431.93|433.61|431.41|434.13|431.93|433.43|431.23|0
1633376990000|2021-10-04 19:49:50|434.13|431.93|433.43|431.23|434.13|431.93|433.43|431.23|0
1633377000000|2021-10-04 19:50:00|431.61|429.41|430.32|428.12|431.61|429.41|430.32|428.12|0
1633377010000|2021-10-04 19:50:10|429.29|427.09|428.94|426.74|429.29|427.09|428.6|426.4|0
1633377020000|2021-10-04 19:50:20|429.03|426.83|428.43|426.23|429.03|426.83|428.43|426.23|0
1633377030000|2021-10-04 19:50:30|428.26|426.06|428.6|426.4|428.6|426.4|428.26|426.06|0
1633377040000|2021-10-04 19:50:40|427.4|425.2|427.4|425.2|427.4|425.2|427.22|425.02|0
1633377050000|2021-10-04 19:50:50|426.88|424.68|426.88|424.68|426.88|424.68|426.71|424.51|0
1633377060000|2021-10-04 19:51:00|427.57|425.37|428.08|425.88|428.08|425.88|427.57|425.37|0
1633377070000|2021-10-04 19:51:10|428.26|426.06|427.91|425.71|428.43|426.23|427.57|425.37|0
1633377080000|2021-10-04 19:51:20|427.74|425.54|426.88|424.68|427.74|425.54|426.88|424.68|0
1633377090000|2021-10-04 19:51:30|426.54|424.34|426.36|424.16|426.71|424.51|426.36|424.16|0
1633377100000|2021-10-04 19:51:40|425.68|423.48|426.02|423.82|426.02|423.82|425.33|423.13|0
1633377110000|2021-10-04 19:51:50|425.68|423.48|425.68|423.48|425.68|423.48|425.68|423.48|0
1633377120000|2021-10-04 19:52:00|425.33|423.13|426.36|424.16|426.36|424.16|425.33|423.13|0
1633377130000|2021-10-04 19:52:10|426.54|424.34|426.54|424.34|426.54|424.34|426.02|423.82|0
1633377140000|2021-10-04 19:52:20|426.88|424.68|425.85|423.65|427.05|424.85|425.85|423.65|0
1633377150000|2021-10-04 19:52:30|426.36|424.16|426.36|424.16|426.36|424.16|426.27|424.07|0
1633377160000|2021-10-04 19:52:40|427.39|425.19|427.57|425.37|427.57|425.37|427.22|425.02|0
1633377170000|2021-10-04 19:52:50|427.39|425.19|426.71|424.51|427.39|425.19|426.71|424.51|0
1633377180000|2021-10-04 19:53:00|426.88|424.68|426.36|424.16|426.88|424.68|426.19|423.99|0
1633377190000|2021-10-04 19:53:10|426.19|423.99|426.02|423.82|426.53|424.33|426.02|423.82|0
1633377200000|2021-10-04 19:53:20|426.19|423.99|426.36|424.16|426.88|424.68|426.19|423.99|0
1633377210000|2021-10-04 19:53:30|426.53|424.33|427.57|425.37|427.57|425.37|426.53|424.33|0
1633377220000|2021-10-04 19:53:40|427.05|424.85|427.05|424.85|427.22|425.02|426.53|424.33|0
1633377230000|2021-10-04 19:53:50|427.39|425.19|426.71|424.51|427.39|425.19|426.71|424.51|0
1633377240000|2021-10-04 19:54:00|426.88|424.68|426.53|424.33|427.22|425.02|426.53|424.33|0
1633377250000|2021-10-04 19:54:10|426.71|424.51|426.88|424.68|426.88|424.68|426.53|424.33|0
1633377260000|2021-10-04 19:54:20|426.71|424.51|426.71|424.51|427.05|424.85|426.71|424.51|0
1633377270000|2021-10-04 19:54:30|426.36|424.16|426.19|423.99|426.36|424.16|425.85|423.65|0
1633377280000|2021-10-04 19:54:40|425.85|423.65|426.19|423.99|426.19|423.99|425.85|423.65|0
1633377290000|2021-10-04 19:54:50|426.02|423.82|425.85|423.65|426.02|423.82|425.5|423.3|0
1633377300000|2021-10-04 19:55:00|426.71|424.51|427.91|425.71|427.91|425.71|426.71|424.51|0
1633377310000|2021-10-04 19:55:10|429.29|427.09|429.8|427.6|429.98|427.78|429.29|427.09|0
1633377320000|2021-10-04 19:55:20|430.32|428.12|430.15|427.95|430.32|428.12|429.8|427.6|0
1633377330000|2021-10-04 19:55:30|429.98|427.78|431.53|429.33|431.53|429.33|429.98|427.78|0
1633377340000|2021-10-04 19:55:40|431.7|429.5|431.7|429.5|431.7|429.5|431.53|429.33|0
1633377350000|2021-10-04 19:55:50|431.01|428.81|431.87|429.67|431.87|429.67|430.66|428.46|0
1633377360000|2021-10-04 19:56:00|434.46|432.26|434.8|432.6|434.8|432.6|434.28|432.08|0
1633377370000|2021-10-04 19:56:10|435.32|433.12|434.8|432.6|435.32|433.12|434.63|432.43|0
1633377380000|2021-10-04 19:56:20|434.63|432.43|434.48|432.28|434.63|432.43|434.13|431.93|0
1633377390000|2021-10-04 19:56:30|433.47|431.27|432.6|430.4|433.47|431.27|432.6|430.4|0
1633377400000|2021-10-04 19:56:40|432.77|430.57|432.95|430.75|432.95|430.75|432.77|430.57|0
1633377410000|2021-10-04 19:56:50|432.77|430.57|432.77|430.57|432.95|430.75|432.77|430.57|0
1633377420000|2021-10-04 19:57:00|432.43|430.23|431.39|429.19|432.43|430.23|431.22|429.02|0
1633377430000|2021-10-04 19:57:10|431.91|429.71|433.12|430.92|433.12|430.92|431.91|429.71|0
1633377440000|2021-10-04 19:57:20|433.29|431.09|432.95|430.75|433.29|431.09|432.95|430.75|0
1633377450000|2021-10-04 19:57:30|432.77|430.57|432.95|430.75|432.95|430.75|432.43|430.23|0
1633377460000|2021-10-04 19:57:40|433.47|431.27|433.29|431.09|433.64|431.44|433.29|431.09|0
1633377470000|2021-10-04 19:57:50|433.12|430.92|433.47|431.27|433.64|431.44|433.12|430.92|0
1633377480000|2021-10-04 19:58:00|433.64|431.44|435.02|432.82|435.02|432.82|433.64|431.44|0
1633377490000|2021-10-04 19:58:10|435.2|433|434.68|432.48|435.2|433|434.68|432.48|0
1633377500000|2021-10-04 19:58:20|435.37|433.17|434.68|432.48|435.37|433.17|434.68|432.48|0
1633377510000|2021-10-04 19:58:30|433.81|431.61|434.85|432.65|435.02|432.82|433.81|431.61|0
1633377520000|2021-10-04 19:58:40|435.02|432.82|435.2|433|435.37|433.17|435.02|432.82|0
1633377530000|2021-10-04 19:58:50|435.37|433.17|435.37|433.17|435.37|433.17|435.37|433.17|0
1633377540000|2021-10-04 19:59:00|435.2|433|434.76|432.56|435.2|433|434.33|432.13|0
1633377550000|2021-10-04 19:59:10|435.02|432.82|435.02|432.82|435.02|432.82|435.02|432.82|0
1633377560000|2021-10-04 19:59:20|434.68|432.48|434.5|432.3|434.68|432.48|434.16|431.96|0
1633377570000|2021-10-04 19:59:30|434.33|432.13|434.16|431.96|434.33|432.13|434.16|431.96|0
1633377580000|2021-10-04 19:59:40|434.5|432.3|434.5|432.3|434.5|432.3|434.33|432.13|0
1633377590000|2021-10-04 19:59:50|434.68|432.48|434.68|432.48|434.68|432.48|434.16|431.96|0
1633377600000|2021-10-04 20:00:00|434.85|432.65|435.37|433.17|435.54|433.34|434.85|432.65|0
1633377610000|2021-10-04 20:00:10|435.54|433.34|435.37|433.17|435.54|433.34|435.37|433.17|0
1633377620000|2021-10-04 20:00:20|435.54|433.34|435.54|433.34|435.54|433.34|435.37|433.17|0
1633377630000|2021-10-04 20:00:30|436.41|434.21|436.41|434.21|436.93|434.73|436.41|434.21|0
1633377640000|2021-10-04 20:00:40|436.06|433.86|436.76|434.56|436.76|434.56|436.06|433.86|0
1633377650000|2021-10-04 20:00:50|436.84|434.64|436.93|434.73|436.93|434.73|436.76|434.56|0
1633377660000|2021-10-04 20:01:00|436.76|434.56|436.76|434.56|436.93|434.73|436.58|434.38|0
1633377670000|2021-10-04 20:01:10|436.58|434.38|436.58|434.38|436.58|434.38|436.41|434.21|0
1633377680000|2021-10-04 20:01:20|436.76|434.56|436.76|434.56|436.84|434.64|436.76|434.56|0
1633377690000|2021-10-04 20:01:30|436.93|434.73|436.93|434.73|436.93|434.73|436.76|434.56|0
1633377700000|2021-10-04 20:01:40|437.91|435.71|437.73|435.53|437.91|435.71|437.73|435.53|0
1633377710000|2021-10-04 20:01:50|437.91|435.71|435.89|433.69|437.91|435.71|435.89|433.69|0
1633377730000|2021-10-04 20:02:10|435.71|433.51|435.71|433.51|435.71|433.51|435.71|433.51|0
1633377740000|2021-10-04 20:02:20|435.54|433.34|435.36|433.16|435.54|433.34|435.36|433.16|0
1633377750000|2021-10-04 20:02:30|435.19|432.99|435.36|433.16|435.36|433.16|435.19|432.99|0
1633377760000|2021-10-04 20:02:40|435.19|432.99|435.19|432.99|435.19|432.99|435.19|432.99|0
1633377770000|2021-10-04 20:02:50|435.02|432.82|435.19|432.99|435.19|432.99|435.02|432.82|0
1633377780000|2021-10-04 20:03:00|435.36|433.16|434.84|432.64|435.36|433.16|434.84|432.64|0
1633377790000|2021-10-04 20:03:10|434.67|432.47|434.84|432.64|434.84|432.64|434.67|432.47|0
1633377800000|2021-10-04 20:03:20|435.02|432.82|436.41|434.21|436.41|434.21|435.02|432.82|0
1633377810000|2021-10-04 20:03:30|435.71|433.51|435.19|432.99|435.71|433.51|435.19|432.99|0
1633377820000|2021-10-04 20:03:40|435.02|432.82|435.19|432.99|435.36|433.16|435.02|432.82|0
1633377830000|2021-10-04 20:03:50|435.36|433.16|435.19|432.99|435.36|433.16|435.02|432.82|0
1633377840000|2021-10-04 20:04:00|435.02|432.82|435.02|432.82|435.19|432.99|435.02|432.82|0
1633377860000|2021-10-04 20:04:20|435.19|432.99|435.19|432.99|435.19|432.99|435.19|432.99|0
1633377870000|2021-10-04 20:04:30|435.36|433.16|435.36|433.16|435.54|433.34|435.36|433.16|0
1633377880000|2021-10-04 20:04:40|435.19|432.99|435.36|433.16|435.36|433.16|435.19|432.99|0
1633377890000|2021-10-04 20:04:50|435.54|433.34|435.54|433.34|435.71|433.51|435.54|433.34|0
1633377900000|2021-10-04 20:05:00|435.71|433.51|435.71|433.51|435.71|433.51|435.71|433.51|0
1633377910000|2021-10-04 20:05:10|435.88|433.68|435.71|433.51|435.88|433.68|435.71|433.51|0
1633377960000|2021-10-04 20:06:00|435.88|433.68|435.71|433.51|435.88|433.68|435.71|433.51|0
1633377980000|2021-10-04 20:06:20|435.88|433.68|435.88|433.68|435.88|433.68|435.71|433.51|0
1633377990000|2021-10-04 20:06:30|435.71|433.51|435.71|433.51|435.71|433.51|435.71|433.51|0
1633378000000|2021-10-04 20:06:40|435.88|433.68|435.88|433.68|435.88|433.68|435.71|433.51|0
1633378010000|2021-10-04 20:06:50|435.71|433.51|435.88|433.68|435.88|433.68|435.71|433.51|0
1633378020000|2021-10-04 20:07:00|436.06|433.86|436.58|434.38|436.58|434.38|436.06|433.86|0
1633378030000|2021-10-04 20:07:10|436.06|433.86|436.06|433.86|436.06|433.86|436.06|433.86|0
1633378070000|2021-10-04 20:07:50|436.4|434.2|436.4|434.2|436.4|434.2|436.4|434.2|0
1633378080000|2021-10-04 20:08:00|436.58|434.38|436.75|434.55|436.75|434.55|436.58|434.38|0
1633378090000|2021-10-04 20:08:10|436.93|434.73|436.93|434.73|436.93|434.73|436.93|434.73|0
1633378100000|2021-10-04 20:08:20|436.75|434.55|436.93|434.73|436.93|434.73|436.75|434.55|0
1633378120000|2021-10-04 20:08:40|436.75|434.55|436.93|434.73|436.93|434.73|436.75|434.55|0
1633378130000|2021-10-04 20:08:50|436.75|434.55|436.75|434.55|436.75|434.55|436.75|434.55|0
1633378150000|2021-10-04 20:09:10|436.93|434.73|436.58|434.38|436.93|434.73|436.58|434.38|0
1633378160000|2021-10-04 20:09:20|436.23|434.03|436.23|434.03|436.4|434.2|436.23|434.03|0
1633378170000|2021-10-04 20:09:30|436.4|434.2|436.4|434.2|436.4|434.2|436.4|434.2|0
1633378180000|2021-10-04 20:09:40|436.58|434.38|436.58|434.38|436.58|434.38|436.58|434.38|0
1633378190000|2021-10-04 20:09:50|436.4|434.2|436.58|434.38|436.58|434.38|436.4|434.2|0
1633378200000|2021-10-04 20:10:00|436.23|434.03|435.36|433.16|436.23|434.03|435.36|433.16|0
1633378210000|2021-10-04 20:10:10|435.19|432.99|435.01|432.81|435.19|432.99|435.01|432.81|0
1633378220000|2021-10-04 20:10:20|435.19|432.99|435.36|433.16|435.36|433.16|435.19|432.99|0
1633378230000|2021-10-04 20:10:30|435.53|433.33|435.53|433.33|435.53|433.33|435.53|433.33|0
1633378240000|2021-10-04 20:10:40|435.36|433.16|435.53|433.33|435.53|433.33|435.36|433.16|0
1633378250000|2021-10-04 20:10:50|435.36|433.16|435.53|433.33|435.53|433.33|435.36|433.16|0
1633378260000|2021-10-04 20:11:00|435.71|433.51|435.88|433.68|435.88|433.68|435.71|433.51|0
1633378270000|2021-10-04 20:11:10|436.06|433.86|436.06|433.86|436.23|434.03|436.06|433.86|0
1633378280000|2021-10-04 20:11:20|435.88|433.68|436.06|433.86|436.06|433.86|435.88|433.68|0
1633378290000|2021-10-04 20:11:30|435.88|433.68|436.05|433.85|436.05|433.85|435.88|433.68|0
1633378300000|2021-10-04 20:11:40|436.23|434.03|436.23|434.03|436.23|434.03|436.23|434.03|0
1633378320000|2021-10-04 20:12:00|436.4|434.2|436.05|433.85|436.4|434.2|436.05|433.85|0
1633378330000|2021-10-04 20:12:10|436.23|434.03|436.4|434.2|436.4|434.2|436.23|434.03|0
1633378350000|2021-10-04 20:12:30|436.23|434.03|436.23|434.03|436.4|434.2|436.23|434.03|0
1633378360000|2021-10-04 20:12:40|436.4|434.2|436.05|433.85|436.4|434.2|436.05|433.85|0
1633378370000|2021-10-04 20:12:50|436.23|434.03|436.23|434.03|436.23|434.03|436.05|433.85|0
1633378380000|2021-10-04 20:13:00|436.05|433.85|436.05|433.85|436.23|434.03|436.05|433.85|0
1633378390000|2021-10-04 20:13:10|435.88|433.68|435.53|433.33|435.88|433.68|435.53|433.33|0
1633378400000|2021-10-04 20:13:20|435.71|433.51|435.71|433.51|435.71|433.51|435.53|433.33|0
1633378410000|2021-10-04 20:13:30|435.53|433.33|435.71|433.51|435.71|433.51|435.53|433.33|0
1633378420000|2021-10-04 20:13:40|435.88|433.68|435.88|433.68|436.05|433.85|435.88|433.68|0
1633378440000|2021-10-04 20:14:00|435.71|433.51|435.79|433.59|435.79|433.59|435.71|433.51|0
1633378450000|2021-10-04 20:14:10|435.88|433.68|435.71|433.51|435.88|433.68|435.71|433.51|0
1633378460000|2021-10-04 20:14:20|435.53|433.33|435.88|433.68|435.88|433.68|435.53|433.33|0
1633378470000|2021-10-04 20:14:30|435.96|433.76|435.88|433.68|435.96|433.76|435.88|433.68|0
1633378480000|2021-10-04 20:14:40|435.71|433.51|435.71|433.51|435.71|433.51|435.71|433.51|0
1633378490000|2021-10-04 20:14:50|435.53|433.33|435.53|433.33|435.53|433.33|435.53|433.33|0
1633378530000|2021-10-04 20:15:30|436.08|433.48|436.25|433.65|436.25|433.65|436.08|433.48|0
1633378560000|2021-10-04 20:16:00|436.08|433.48|436.08|433.48|436.08|433.48|436.08|433.48|0
1633378570000|2021-10-04 20:16:10|435.99|433.39|435.73|433.13|435.99|433.39|435.73|433.13|0
1633378580000|2021-10-04 20:16:20|435.81|433.21|435.81|433.21|435.81|433.21|435.81|433.21|0
1633378590000|2021-10-04 20:16:30|435.73|433.13|435.73|433.13|435.73|433.13|435.73|433.13|0
1633378600000|2021-10-04 20:16:40|435.9|433.3|435.73|433.13|435.9|433.3|435.73|433.13|0
1633378630000|2021-10-04 20:17:10|435.81|433.21|435.9|433.3|435.9|433.3|435.81|433.21|0
1633378640000|2021-10-04 20:17:20|436.08|433.48|436.08|433.48|436.08|433.48|436.08|433.48|0
1633378650000|2021-10-04 20:17:30|435.9|433.3|435.9|433.3|435.9|433.3|435.9|433.3|0
1633378680000|2021-10-04 20:18:00|435.73|433.13|435.73|433.13|435.73|433.13|435.73|433.13|0
1633378700000|2021-10-04 20:18:20|435.56|432.96|435.56|432.96|435.56|432.96|435.56|432.96|0
1633378710000|2021-10-04 20:18:30|435.38|432.78|435.38|432.78|435.38|432.78|435.38|432.78|0
1633378720000|2021-10-04 20:18:40|435.56|432.96|435.56|432.96|435.56|432.96|435.56|432.96|0
1633378740000|2021-10-04 20:19:00|435.73|433.13|435.73|433.13|435.73|433.13|435.73|433.13|0
1633378780000|2021-10-04 20:19:40|435.56|432.96|435.47|432.87|435.56|432.96|435.47|432.87|0
1633378790000|2021-10-04 20:19:50|435.56|432.96|435.38|432.78|435.56|432.96|435.38|432.78|0
1633378800000|2021-10-04 20:20:00|435.21|432.61|435.21|432.61|435.21|432.61|435.21|432.61|0
1633378810000|2021-10-04 20:20:10|435.38|432.78|435.56|432.96|435.56|432.96|435.38|432.78|0
1633378850000|2021-10-04 20:20:50|435.38|432.78|435.38|432.78|435.38|432.78|435.38|432.78|0
1633378880000|2021-10-04 20:21:20|435.21|432.61|435.21|432.61|435.21|432.61|435.21|432.61|0
1633378920000|2021-10-04 20:22:00|435.38|432.78|435.38|432.78|435.38|432.78|435.38|432.78|0
1633378940000|2021-10-04 20:22:20|435.46|432.86|435.55|432.95|435.55|432.95|435.46|432.86|0
1633378990000|2021-10-04 20:23:10|435.38|432.78|435.38|432.78|435.38|432.78|435.38|432.78|0
1633379010000|2021-10-04 20:23:30|435.55|432.95|435.55|432.95|435.55|432.95|435.55|432.95|0
1633379040000|2021-10-04 20:24:00|435.73|433.13|435.73|433.13|435.73|433.13|435.73|433.13|0
1633379050000|2021-10-04 20:24:10|435.55|432.95|435.55|432.95|435.55|432.95|435.55|432.95|0
1633379090000|2021-10-04 20:24:50|435.38|432.78|435.38|432.78|435.38|432.78|435.38|432.78|0
1633379100000|2021-10-04 20:25:00|435.46|432.86|435.38|432.78|435.46|432.86|435.38|432.78|0
1633379220000|2021-10-04 20:27:00|435.21|432.61|435.2|432.6|435.21|432.61|435.2|432.6|0
1633379230000|2021-10-04 20:27:10|435.38|432.78|435.38|432.78|435.38|432.78|435.38|432.78|0
1633379240000|2021-10-04 20:27:20|435.2|432.6|435.2|432.6|435.2|432.6|435.2|432.6|0
1633379260000|2021-10-04 20:27:40|435.29|432.69|435.2|432.6|435.29|432.69|435.2|432.6|0
1633379330000|2021-10-04 20:28:50|435.03|432.43|435.03|432.43|435.03|432.43|435.03|432.43|0
1633379340000|2021-10-04 20:29:00|435.2|432.6|435.38|432.78|435.38|432.78|435.2|432.6|0
1633379380000|2021-10-04 20:29:40|435.2|432.6|435.2|432.6|435.2|432.6|435.2|432.6|0
1633379410000|2021-10-04 20:30:10|435.03|432.43|435.03|432.43|435.03|432.43|435.03|432.43|0
1633379460000|2021-10-04 20:31:00|434.94|432.34|434.94|432.34|434.94|432.34|434.94|432.34|0
1633379470000|2021-10-04 20:31:10|434.86|432.26|434.86|432.26|435.03|432.43|434.86|432.26|0
1633379480000|2021-10-04 20:31:20|435.03|432.43|434.86|432.26|435.03|432.43|434.86|432.26|0
1633379490000|2021-10-04 20:31:30|434.68|432.08|434.68|432.08|434.68|432.08|434.68|432.08|0
1633379500000|2021-10-04 20:31:40|434.86|432.26|434.68|432.08|434.86|432.26|434.68|432.08|0
1633379510000|2021-10-04 20:31:50|434.51|431.91|434.51|431.91|434.51|431.91|434.51|431.91|0
1633379520000|2021-10-04 20:32:00|434.33|431.73|433.99|431.39|434.33|431.73|433.99|431.39|0
1633379530000|2021-10-04 20:32:10|433.81|431.21|433.81|431.21|433.81|431.21|433.81|431.21|0
1633379540000|2021-10-04 20:32:20|433.64|431.04|433.64|431.04|433.64|431.04|433.64|431.04|0
1633379560000|2021-10-04 20:32:40|433.47|430.87|433.47|430.87|433.47|430.87|433.47|430.87|0
1633379570000|2021-10-04 20:32:50|433.29|430.69|433.47|430.87|433.47|430.87|433.29|430.69|0
1633379580000|2021-10-04 20:33:00|433.29|430.69|433.29|430.69|433.29|430.69|433.29|430.69|0
1633379590000|2021-10-04 20:33:10|433.47|430.87|432.95|430.35|433.47|430.87|432.95|430.35|0
1633379600000|2021-10-04 20:33:20|432.77|430.17|432.77|430.17|432.95|430.35|432.77|430.17|0
1633379610000|2021-10-04 20:33:30|433.03|430.43|433.12|430.52|433.12|430.52|433.03|430.43|0
1633379620000|2021-10-04 20:33:40|433.29|430.69|433.47|430.87|433.47|430.87|433.29|430.69|0
1633379630000|2021-10-04 20:33:50|433.64|431.04|433.99|431.39|433.99|431.39|433.64|431.04|0
1633379640000|2021-10-04 20:34:00|433.81|431.21|433.81|431.21|433.99|431.39|433.81|431.21|0
1633379650000|2021-10-04 20:34:10|433.64|431.04|433.38|430.78|433.64|431.04|433.38|430.78|0
1633379660000|2021-10-04 20:34:20|433.47|430.87|433.47|430.87|433.64|431.04|433.47|430.87|0
1633379670000|2021-10-04 20:34:30|433.64|431.04|433.99|431.39|433.99|431.39|433.64|431.04|0
1633379680000|2021-10-04 20:34:40|433.81|431.21|433.99|431.39|433.99|431.39|433.81|431.21|0
1633379700000|2021-10-04 20:35:00|434.51|431.91|434.68|432.08|434.68|432.08|434.51|431.91|0
1633379710000|2021-10-04 20:35:10|434.51|431.91|434.76|432.16|434.76|432.16|434.51|431.91|0
1633379720000|2021-10-04 20:35:20|434.68|432.08|434.51|431.91|434.68|432.08|434.51|431.91|0
1633379740000|2021-10-04 20:35:40|434.68|432.08|434.85|432.25|434.85|432.25|434.68|432.08|0
1633379750000|2021-10-04 20:35:50|434.68|432.08|434.85|432.25|434.85|432.25|434.68|432.08|0
1633379760000|2021-10-04 20:36:00|435.03|432.43|435.03|432.43|435.03|432.43|435.03|432.43|0
1633379790000|2021-10-04 20:36:30|434.85|432.25|434.85|432.25|434.85|432.25|434.85|432.25|0
1633379810000|2021-10-04 20:36:50|434.68|432.08|434.68|432.08|434.68|432.08|434.68|432.08|0
1633379820000|2021-10-04 20:37:00|434.85|432.25|434.85|432.25|434.85|432.25|434.85|432.25|0
1633379830000|2021-10-04 20:37:10|434.68|432.08|434.68|432.08|434.68|432.08|434.68|432.08|0
1633379840000|2021-10-04 20:37:20|434.85|432.25|434.85|432.25|434.85|432.25|434.85|432.25|0
1633379850000|2021-10-04 20:37:30|435.03|432.43|435.2|432.6|435.2|432.6|435.03|432.43|0
1633379860000|2021-10-04 20:37:40|435.03|432.43|435.03|432.43|435.03|432.43|435.03|432.43|0
1633379890000|2021-10-04 20:38:10|435.2|432.6|435.2|432.6|435.2|432.6|435.2|432.6|0
1633379910000|2021-10-04 20:38:30|435.03|432.43|435.03|432.43|435.03|432.43|435.03|432.43|0
1633379940000|2021-10-04 20:39:00|435.2|432.6|435.03|432.43|435.2|432.6|435.03|432.43|0
1633379970000|2021-10-04 20:39:30|435.02|432.42|434.85|432.25|435.02|432.42|434.85|432.25|0
1633379980000|2021-10-04 20:39:40|434.68|432.08|434.85|432.25|434.85|432.25|434.5|431.9|0
1633379990000|2021-10-04 20:39:50|434.76|432.16|434.85|432.25|434.85|432.25|434.76|432.16|0
1633380010000|2021-10-04 20:40:10|435.02|432.42|435.2|432.6|435.2|432.6|435.02|432.42|0
1633380020000|2021-10-04 20:40:20|435.55|432.95|435.55|432.95|435.55|432.95|435.55|432.95|0
1633380030000|2021-10-04 20:40:30|435.37|432.77|435.37|432.77|435.37|432.77|435.37|432.77|0
1633380050000|2021-10-04 20:40:50|435.02|432.42|435.2|432.6|435.2|432.6|435.02|432.42|0
1633380060000|2021-10-04 20:41:00|435.28|432.68|435.28|432.68|435.28|432.68|435.28|432.68|0
1633380070000|2021-10-04 20:41:10|435.2|432.6|435.2|432.6|435.37|432.77|435.2|432.6|0
1633380080000|2021-10-04 20:41:20|435.28|432.68|435.2|432.6|435.28|432.68|435.2|432.6|0
1633380090000|2021-10-04 20:41:30|435.02|432.42|435.02|432.42|435.02|432.42|435.02|432.42|0
1633380100000|2021-10-04 20:41:40|435.2|432.6|435.2|432.6|435.2|432.6|435.2|432.6|0
1633380120000|2021-10-04 20:42:00|435.02|432.42|434.93|432.33|435.02|432.42|434.93|432.33|0
1633380130000|2021-10-04 20:42:10|434.85|432.25|434.85|432.25|434.85|432.25|434.68|432.08|0
1633380150000|2021-10-04 20:42:30|435.02|432.42|435.2|432.6|435.2|432.6|435.02|432.42|0
1633380160000|2021-10-04 20:42:40|435.02|432.42|435.02|432.42|435.02|432.42|435.02|432.42|0
1633380180000|2021-10-04 20:43:00|435.2|432.6|435.2|432.6|435.2|432.6|435.2|432.6|0
1633380190000|2021-10-04 20:43:10|435.02|432.42|435.2|432.6|435.2|432.6|435.02|432.42|0
1633380200000|2021-10-04 20:43:20|435.02|432.42|435.2|432.6|435.2|432.6|435.02|432.42|0
1633380210000|2021-10-04 20:43:30|435.02|432.42|435.02|432.42|435.02|432.42|435.02|432.42|0
1633380220000|2021-10-04 20:43:40|435.2|432.6|435.54|432.94|435.54|432.94|435.2|432.6|0
1633380230000|2021-10-04 20:43:50|435.72|433.12|435.89|433.29|435.89|433.29|435.72|433.12|0
1633380240000|2021-10-04 20:44:00|436.06|433.46|436.06|433.46|436.06|433.46|436.06|433.46|0
1633380260000|2021-10-04 20:44:20|435.97|433.37|436.06|433.46|436.06|433.46|435.97|433.37|0
1633380270000|2021-10-04 20:44:30|435.89|433.29|436.06|433.46|436.06|433.46|435.89|433.29|0
1633380280000|2021-10-04 20:44:40|435.97|433.37|435.89|433.29|435.97|433.37|435.89|433.29|0
1633380300000|2021-10-04 20:45:00|435.72|433.12|435.89|433.29|435.89|433.29|435.72|433.12|0
1633380320000|2021-10-04 20:45:20|435.72|433.12|435.72|433.12|435.72|433.12|435.72|433.12|0
1633380370000|2021-10-04 20:46:10|435.8|433.2|435.89|433.29|435.89|433.29|435.8|433.2|0
1633380380000|2021-10-04 20:46:20|435.72|433.12|435.72|433.12|435.72|433.12|435.72|433.12|0
1633380400000|2021-10-04 20:46:40|435.89|433.29|435.89|433.29|435.89|433.29|435.89|433.29|0
1633380460000|2021-10-04 20:47:40|436.06|433.46|435.89|433.29|436.06|433.46|435.89|433.29|0
1633380470000|2021-10-04 20:47:50|435.72|433.12|436.06|433.46|436.06|433.46|435.72|433.12|0
1633380490000|2021-10-04 20:48:10|435.97|433.37|435.89|433.29|435.97|433.37|435.89|433.29|0
1633380500000|2021-10-04 20:48:20|436.06|433.46|436.24|433.64|436.24|433.64|436.06|433.46|0
1633380520000|2021-10-04 20:48:40|436.06|433.46|436.06|433.46|436.06|433.46|436.06|433.46|0
1633380530000|2021-10-04 20:48:50|436.24|433.64|436.06|433.46|436.24|433.64|436.06|433.46|0
1633380540000|2021-10-04 20:49:00|436.24|433.64|436.24|433.64|436.24|433.64|436.24|433.64|0
1633380550000|2021-10-04 20:49:10|436.41|433.81|436.41|433.81|436.41|433.81|436.41|433.81|0
1633380560000|2021-10-04 20:49:20|436.58|433.98|436.58|433.98|436.58|433.98|436.58|433.98|0
1633380570000|2021-10-04 20:49:30|436.76|434.16|436.76|434.16|436.76|434.16|436.58|433.98|0
1633380580000|2021-10-04 20:49:40|436.58|433.98|436.41|433.81|436.58|433.98|436.41|433.81|0
1633380600000|2021-10-04 20:50:00|436.58|433.98|436.58|433.98|436.58|433.98|436.58|433.98|0
1633380620000|2021-10-04 20:50:20|436.76|434.16|436.76|434.16|436.76|434.16|436.76|434.16|0
1633380640000|2021-10-04 20:50:40|436.58|433.98|436.58|433.98|436.76|434.16|436.58|433.98|0
1633380660000|2021-10-04 20:51:00|436.76|434.16|436.76|434.16|436.76|434.16|436.76|434.16|0
1633380690000|2021-10-04 20:51:30|436.58|433.98|436.58|433.98|436.58|433.98|436.58|433.98|0
1633380700000|2021-10-04 20:51:40|436.41|433.81|436.23|433.63|436.41|433.81|436.23|433.63|0
1633380730000|2021-10-04 20:52:10|436.06|433.46|436.06|433.46|436.06|433.46|436.06|433.46|0
1633380760000|2021-10-04 20:52:40|435.89|433.29|435.89|433.29|435.89|433.29|435.89|433.29|0
1633380780000|2021-10-04 20:53:00|436.06|433.46|436.06|433.46|436.06|433.46|436.06|433.46|0
1633380790000|2021-10-04 20:53:10|435.89|433.29|435.89|433.29|435.89|433.29|435.89|433.29|0
1633380800000|2021-10-04 20:53:20|435.97|433.37|435.97|433.37|435.97|433.37|435.97|433.37|0
1633380810000|2021-10-04 20:53:30|436.06|433.46|436.06|433.46|436.06|433.46|436.06|433.46|0
1633380830000|2021-10-04 20:53:50|435.97|433.37|436.06|433.46|436.06|433.46|435.97|433.37|0
1633380840000|2021-10-04 20:54:00|435.89|433.29|435.89|433.29|435.89|433.29|435.89|433.29|0
1633380860000|2021-10-04 20:54:20|435.97|433.37|435.97|433.37|435.97|433.37|435.97|433.37|0
1633380870000|2021-10-04 20:54:30|436.06|433.46|435.89|433.29|436.06|433.46|435.89|433.29|0
1633380880000|2021-10-04 20:54:40|435.97|433.37|435.97|433.37|435.97|433.37|435.97|433.37|0
1633380890000|2021-10-04 20:54:50|435.89|433.29|435.89|433.29|435.89|433.29|435.89|433.29|0
1633380900000|2021-10-04 20:55:00|435.71|433.11|435.89|433.29|435.89|433.29|435.71|433.11|0
1633380910000|2021-10-04 20:55:10|435.71|433.11|435.71|433.11|435.71|433.11|435.71|433.11|0
1633380960000|2021-10-04 20:56:00|435.88|433.28|435.88|433.28|435.88|433.28|435.88|433.28|0
1633380970000|2021-10-04 20:56:10|435.71|433.11|435.71|433.11|435.71|433.11|435.71|433.11|0
1633380990000|2021-10-04 20:56:30|435.54|432.94|435.71|433.11|435.71|433.11|435.54|432.94|0
1633381090000|2021-10-04 20:58:10|435.54|432.94|435.54|432.94|435.54|432.94|435.54|432.94|0
1633381150000|2021-10-04 20:59:10|435.71|433.11|435.71|433.11|435.71|433.11|435.71|433.11|0
1633381160000|2021-10-04 20:59:20|435.88|433.28|435.71|433.11|435.88|433.28|435.71|433.11|0
1633381180000|2021-10-04 20:59:40|435.88|433.28|435.88|433.28|435.88|433.28|435.88|433.28|0
1633381190000|2021-10-04 20:59:50|435.79|433.19|435.62|433.02|435.79|433.19|435.62|433.02|0
1633381200000|2021-10-04 21:00:00|435.65|433.05|435.22|432.62|435.65|433.05|435.22|432.62|0
1633381210000|2021-10-04 21:00:10|435.09|432.49|435.22|432.62|435.22|432.62|435.09|432.49|0
1633381220000|2021-10-04 21:00:20|435.26|432.66|435.26|432.66|435.26|432.66|435.26|432.66|0
1633381230000|2021-10-04 21:00:30|435.09|432.49|435.24|432.64|435.24|432.64|435.09|432.49|0
1633381240000|2021-10-04 21:00:40|435.22|432.62|435.24|432.64|435.24|432.64|435.22|432.62|0
1633381280000|2021-10-04 21:01:20|435.29|432.69|435.29|432.69|435.29|432.69|435.29|432.69|0
1633381290000|2021-10-04 21:01:30|435.4|432.8|435.4|432.8|435.4|432.8|435.4|432.8|0
1633381330000|2021-10-04 21:02:10|435.32|432.72|435.32|432.72|435.32|432.72|435.32|432.72|0
1633381350000|2021-10-04 21:02:30|435.4|432.8|435.4|432.8|435.4|432.8|435.4|432.8|0
1633381360000|2021-10-04 21:02:40|435.42|432.82|435.42|432.82|435.42|432.82|435.37|432.77|0
1633381370000|2021-10-04 21:02:50|435.32|432.72|435.32|432.72|435.32|432.72|435.32|432.72|0
1633381380000|2021-10-04 21:03:00|435.42|432.82|435.42|432.82|435.42|432.82|435.42|432.82|0
1633381390000|2021-10-04 21:03:10|435.52|432.92|435.52|432.92|435.52|432.92|435.52|432.92|0
1633381400000|2021-10-04 21:03:20|435.6|433|435.6|433|435.6|433|435.6|433|0
1633381440000|2021-10-04 21:04:00|435.57|432.97|435.57|432.97|435.57|432.97|435.57|432.97|0
1633381480000|2021-10-04 21:04:40|435.6|433|435.6|433|435.6|433|435.6|433|0
1633381490000|2021-10-04 21:04:50|435.64|433.04|435.64|433.04|435.64|433.04|435.64|433.04|0
1633381530000|2021-10-04 21:05:30|435.67|433.07|435.67|433.07|435.67|433.07|435.64|433.04|0
1633381540000|2021-10-04 21:05:40|435.64|433.04|435.64|433.04|435.64|433.04|435.64|433.04|0
1633381560000|2021-10-04 21:06:00|435.59|432.99|435.57|432.97|435.59|432.99|435.57|432.97|0
1633381570000|2021-10-04 21:06:10|435.62|433.02|435.59|432.99|435.62|433.02|435.59|432.99|0
1633381580000|2021-10-04 21:06:20|435.62|433.02|435.69|433.09|435.69|433.09|435.62|433.02|0
1633381590000|2021-10-04 21:06:30|435.77|433.17|435.8|433.2|435.8|433.2|435.77|433.17|0
1633381600000|2021-10-04 21:06:40|435.77|433.17|435.77|433.17|435.77|433.17|435.77|433.17|0
1633381680000|2021-10-04 21:08:00|435.69|433.09|435.69|433.09|435.69|433.09|435.69|433.09|0
1633381690000|2021-10-04 21:08:10|435.72|433.12|435.72|433.12|435.72|433.12|435.72|433.12|0
1633381720000|2021-10-04 21:08:40|435.69|433.09|435.69|433.09|435.69|433.09|435.69|433.09|0
1633381810000|2021-10-04 21:10:10|435.61|433.01|435.61|433.01|435.61|433.01|435.61|433.01|0
1633381860000|2021-10-04 21:11:00|435.69|433.09|435.69|433.09|435.69|433.09|435.69|433.09|0
1633381950000|2021-10-04 21:12:30|435.61|433.01|435.61|433.01|435.61|433.01|435.61|433.01|0
1633382020000|2021-10-04 21:13:40|435.44|432.84|435.44|432.84|435.44|432.84|435.44|432.84|0
1633382030000|2021-10-04 21:13:50|435.47|432.87|435.47|432.87|435.47|432.87|435.47|432.87|0
1633382120000|2021-10-04 21:15:20|435.46|432.86|435.46|432.86|435.46|432.86|435.46|432.86|0
1633382280000|2021-10-04 21:18:00|435.39|432.79|435.39|432.79|435.39|432.79|435.39|432.79|0
1633382290000|2021-10-04 21:18:10|435.36|432.76|435.36|432.76|435.36|432.76|435.36|432.76|0
1633382310000|2021-10-04 21:18:30|435.39|432.79|435.39|432.79|435.39|432.79|435.39|432.79|0
1633382330000|2021-10-04 21:18:50|435.36|432.76|435.36|432.76|435.36|432.76|435.36|432.76|0
1633382400000|2021-10-04 21:20:00|435.25|432.65|435.25|432.65|435.25|432.65|435.25|432.65|0
1633382420000|2021-10-04 21:20:20|435.23|432.63|435.25|432.65|435.25|432.65|435.23|432.63|0
1633382440000|2021-10-04 21:20:40|435.23|432.63|435.23|432.63|435.23|432.63|435.23|432.63|0
1633382460000|2021-10-04 21:21:00|435.28|432.68|435.28|432.68|435.28|432.68|435.28|432.68|0
1633382480000|2021-10-04 21:21:20|435.33|432.73|435.33|432.73|435.33|432.73|435.33|432.73|0
1633382520000|2021-10-04 21:22:00|435.23|432.63|435.23|432.63|435.23|432.63|435.23|432.63|0
1633382590000|2021-10-04 21:23:10|435.25|432.65|435.23|432.63|435.25|432.65|435.23|432.63|0
1633382630000|2021-10-04 21:23:50|435.2|432.6|435.2|432.6|435.2|432.6|435.2|432.6|0
1633382640000|2021-10-04 21:24:00|435.23|432.63|435.23|432.63|435.23|432.63|435.23|432.63|0
1633382650000|2021-10-04 21:24:10|435.2|432.6|435.2|432.6|435.2|432.6|435.2|432.6|0
1633382660000|2021-10-04 21:24:20|435.23|432.63|435.25|432.65|435.25|432.65|435.23|432.63|0
1633382700000|2021-10-04 21:25:00|435.31|432.71|435.31|432.71|435.31|432.71|435.31|432.71|0
1633382730000|2021-10-04 21:25:30|435.33|432.73|435.33|432.73|435.33|432.73|435.33|432.73|0
1633382740000|2021-10-04 21:25:40|435.25|432.65|435.25|432.65|435.25|432.65|435.25|432.65|0
1633382760000|2021-10-04 21:26:00|435.2|432.6|435.2|432.6|435.2|432.6|435.2|432.6|0
1633382860000|2021-10-04 21:27:40|435.13|432.53|435.13|432.53|435.13|432.53|435.13|432.53|0
1633382870000|2021-10-04 21:27:50|435.1|432.5|435.1|432.5|435.1|432.5|435.1|432.5|0
1633382880000|2021-10-04 21:28:00|435.08|432.48|435.08|432.48|435.08|432.48|435.08|432.48|0
1633382900000|2021-10-04 21:28:20|435.05|432.45|434.92|432.32|435.05|432.45|434.92|432.32|0
1633382910000|2021-10-04 21:28:30|434.94|432.34|434.94|432.34|434.94|432.34|434.94|432.34|0
1633382920000|2021-10-04 21:28:40|434.97|432.37|434.97|432.37|434.97|432.37|434.97|432.37|0
1633382930000|2021-10-04 21:28:50|434.94|432.34|434.94|432.34|434.94|432.34|434.94|432.34|0
1633382960000|2021-10-04 21:29:20|434.97|432.37|434.97|432.37|434.97|432.37|434.97|432.37|0
1633382980000|2021-10-04 21:29:40|434.94|432.34|434.94|432.34|434.94|432.34|434.94|432.34|0
1633383050000|2021-10-04 21:30:50|434.97|432.37|434.97|432.37|434.97|432.37|434.97|432.37|0
1633383120000|2021-10-04 21:32:00|434.94|432.34|434.94|432.34|434.94|432.34|434.94|432.34|0
1633383140000|2021-10-04 21:32:20|434.97|432.37|435|432.4|435|432.4|434.97|432.37|0
1633383150000|2021-10-04 21:32:30|434.97|432.37|435|432.4|435|432.4|434.97|432.37|0
1633383160000|2021-10-04 21:32:40|435.02|432.42|435|432.4|435.02|432.42|435|432.4|0
1633383170000|2021-10-04 21:32:50|434.97|432.37|434.97|432.37|434.97|432.37|434.97|432.37|0
1633383180000|2021-10-04 21:33:00|434.94|432.34|434.94|432.34|434.94|432.34|434.94|432.34|0
1633383290000|2021-10-04 21:34:50|434.97|432.37|434.97|432.37|434.97|432.37|434.97|432.37|0
1633383300000|2021-10-04 21:35:00|434.94|432.34|434.94|432.34|434.94|432.34|434.94|432.34|0
1633383320000|2021-10-04 21:35:20|434.92|432.32|434.92|432.32|434.92|432.32|434.92|432.32|0
1633383400000|2021-10-04 21:36:40|434.94|432.34|434.94|432.34|434.94|432.34|434.94|432.34|0
1633383410000|2021-10-04 21:36:50|434.92|432.32|434.92|432.32|434.92|432.32|434.92|432.32|0
1633383420000|2021-10-04 21:37:00|434.89|432.29|434.89|432.29|434.89|432.29|434.89|432.29|0
1633383430000|2021-10-04 21:37:10|434.92|432.32|434.92|432.32|434.92|432.32|434.92|432.32|0
1633383460000|2021-10-04 21:37:40|434.94|432.34|434.94|432.34|434.94|432.34|434.94|432.34|0
1633383490000|2021-10-04 21:38:10|435.07|432.47|435.04|432.44|435.07|432.47|435.04|432.44|0
1633383560000|2021-10-04 21:39:20|435.07|432.47|434.94|432.34|435.07|432.47|434.94|432.34|0
1633383570000|2021-10-04 21:39:30|434.92|432.32|434.92|432.32|434.92|432.32|434.92|432.32|0
1633383580000|2021-10-04 21:39:40|434.94|432.34|434.94|432.34|434.94|432.34|434.94|432.34|0
1633383600000|2021-10-04 21:40:00|434.92|432.32|434.92|432.32|434.92|432.32|434.92|432.32|0
1633383620000|2021-10-04 21:40:20|434.94|432.34|434.94|432.34|434.94|432.34|434.94|432.34|0
1633383660000|2021-10-04 21:41:00|434.92|432.32|434.92|432.32|434.92|432.32|434.92|432.32|0
1633383670000|2021-10-04 21:41:10|434.94|432.34|434.94|432.34|434.94|432.34|434.94|432.34|0
1633383720000|2021-10-04 21:42:00|435.09|432.49|435.09|432.49|435.09|432.49|435.09|432.49|0
1633383750000|2021-10-04 21:42:30|435.12|432.52|435.12|432.52|435.12|432.52|435.12|432.52|0
1633383760000|2021-10-04 21:42:40|435.09|432.49|435.09|432.49|435.09|432.49|435.09|432.49|0
1633383840000|2021-10-04 21:44:00|435.07|432.47|435.01|432.41|435.07|432.47|435.01|432.41|0
1633383850000|2021-10-04 21:44:10|434.96|432.36|434.96|432.36|434.96|432.36|434.96|432.36|0
1633383870000|2021-10-04 21:44:30|435.01|432.41|434.96|432.36|435.01|432.41|434.96|432.36|0
1633383910000|2021-10-04 21:45:10|435.01|432.41|435.07|432.47|435.07|432.47|435.01|432.41|0
1633383920000|2021-10-04 21:45:20|435.04|432.44|435.04|432.44|435.04|432.44|435.04|432.44|0
1633383980000|2021-10-04 21:46:20|435.01|432.41|435.01|432.41|435.01|432.41|435.01|432.41|0
1633384010000|2021-10-04 21:46:50|435.04|432.44|435.04|432.44|435.04|432.44|435.04|432.44|0
1633384040000|2021-10-04 21:47:20|435.09|432.49|435.09|432.49|435.09|432.49|435.09|432.49|0
1633384070000|2021-10-04 21:47:50|435.11|432.51|435.11|432.51|435.11|432.51|435.11|432.51|0
1633384080000|2021-10-04 21:48:00|435.09|432.49|435.09|432.49|435.09|432.49|435.09|432.49|0
1633384090000|2021-10-04 21:48:10|435.14|432.54|435.16|432.56|435.16|432.56|435.14|432.54|0
1633384130000|2021-10-04 21:48:50|435.34|432.74|435.34|432.74|435.34|432.74|435.34|432.74|0
1633384140000|2021-10-04 21:49:00|435.32|432.72|435.32|432.72|435.32|432.72|435.32|432.72|0
1633384210000|2021-10-04 21:50:10|435.37|432.77|435.13|432.53|435.37|432.77|435.13|432.53|0
1633384220000|2021-10-04 21:50:20|435.24|432.64|435.18|432.58|435.24|432.64|435.16|432.56|0
1633384250000|2021-10-04 21:50:50|435.21|432.61|435.18|432.58|435.21|432.61|435.18|432.58|0
1633384270000|2021-10-04 21:51:10|435.16|432.56|435.16|432.56|435.16|432.56|435.16|432.56|0
1633384280000|2021-10-04 21:51:20|435.06|432.46|435.09|432.49|435.09|432.49|435.06|432.46|0
1633384290000|2021-10-04 21:51:30|435.13|432.53|435.13|432.53|435.13|432.53|435.13|432.53|0
1633384310000|2021-10-04 21:51:50|435.11|432.51|435.13|432.53|435.13|432.53|435.11|432.51|0
1633384370000|2021-10-04 21:52:50|435.16|432.56|435.16|432.56|435.16|432.56|435.16|432.56|0
1633384380000|2021-10-04 21:53:00|435.21|432.61|435.21|432.61|435.21|432.61|435.21|432.61|0
1633384390000|2021-10-04 21:53:10|435.16|432.56|435.13|432.53|435.16|432.56|435.13|432.53|0
1633384420000|2021-10-04 21:53:40|435.21|432.61|435.21|432.61|435.21|432.61|435.21|432.61|0
1633384560000|2021-10-04 21:56:00|435.24|432.64|435.24|432.64|435.24|432.64|435.24|432.64|0
1633384650000|2021-10-04 21:57:30|435.13|432.53|435.18|432.58|435.18|432.58|435.13|432.53|0
1633384690000|2021-10-04 21:58:10|435.16|432.56|435.16|432.56|435.16|432.56|435.16|432.56|0
1633384700000|2021-10-04 21:58:20|435.23|432.63|435.23|432.63|435.23|432.63|435.23|432.63|0
1633384720000|2021-10-04 21:58:40|435.1|432.5|435.05|432.45|435.1|432.5|435.05|432.45|0
1633384730000|2021-10-04 21:58:50|435.13|432.53|435.13|432.53|435.13|432.53|435.13|432.53|0
1633384740000|2021-10-04 21:59:00|435.21|432.61|435.21|432.61|435.21|432.61|435.21|432.61|0
1633384780000|2021-10-04 21:59:40|435.28|432.68|435.38|432.78|435.38|432.78|435.28|432.68|0
1633384790000|2021-10-04 21:59:50|435.33|432.73|435.28|432.68|435.33|432.73|435.28|432.68|0
1633384800000|2021-10-04 22:00:00|436.46|433.86|437.5|434.9|437.5|434.9|436.46|433.86|0
1633384810000|2021-10-04 22:00:10|437.33|434.73|436.89|434.29|437.42|434.82|436.89|434.29|0
1633384820000|2021-10-04 22:00:20|437.24|434.64|437.59|434.99|437.59|434.99|437.24|434.64|0
1633384830000|2021-10-04 22:00:30|437.67|435.07|437.94|435.34|437.94|435.34|437.67|435.07|0
1633384840000|2021-10-04 22:00:40|437.76|435.16|437.42|434.82|437.76|435.16|437.42|434.82|0
1633384850000|2021-10-04 22:00:50|437.59|434.99|437.24|434.64|437.59|434.99|437.24|434.64|0
1633384860000|2021-10-04 22:01:00|437.07|434.47|436.72|434.12|437.15|434.55|436.72|434.12|0
1633384870000|2021-10-04 22:01:10|436.89|434.29|436.89|434.29|436.98|434.38|436.89|434.29|0
1633384880000|2021-10-04 22:01:20|437.07|434.47|436.89|434.29|437.07|434.47|436.89|434.29|0
1633384890000|2021-10-04 22:01:30|436.98|434.38|437.42|434.82|437.42|434.82|436.98|434.38|0
1633384910000|2021-10-04 22:01:50|437.5|434.9|437.76|435.16|437.76|435.16|437.5|434.9|0
1633384920000|2021-10-04 22:02:00|437.59|434.99|437.59|434.99|437.59|434.99|437.59|434.99|0
1633384930000|2021-10-04 22:02:10|437.24|434.64|437.24|434.64|437.24|434.64|437.24|434.64|0
1633384940000|2021-10-04 22:02:20|437.07|434.47|436.72|434.12|437.07|434.47|436.72|434.12|0
1633384950000|2021-10-04 22:02:30|436.89|434.29|436.98|434.38|436.98|434.38|436.89|434.29|0
1633384960000|2021-10-04 22:02:40|436.89|434.29|436.37|433.77|436.89|434.29|436.37|433.77|0
1633384970000|2021-10-04 22:02:50|436.2|433.6|436.2|433.6|436.2|433.6|436.2|433.6|0
1633384980000|2021-10-04 22:03:00|436.02|433.42|436.37|433.77|436.37|433.77|436.02|433.42|0
1633384990000|2021-10-04 22:03:10|436.2|433.6|436.2|433.6|436.2|433.6|436.11|433.51|0
1633385000000|2021-10-04 22:03:20|436.02|433.42|436.02|433.42|436.02|433.42|436.02|433.42|0
1633385010000|2021-10-04 22:03:30|435.85|433.25|435.68|433.08|436.02|433.42|435.68|433.08|0
1633385020000|2021-10-04 22:03:40|436.02|433.42|435.85|433.25|436.02|433.42|435.85|433.25|0
1633385040000|2021-10-04 22:04:00|435.93|433.33|435.33|432.73|435.93|433.33|435.33|432.73|0
1633385050000|2021-10-04 22:04:10|435.5|432.9|435.68|433.08|435.68|433.08|435.5|432.9|0
1633385060000|2021-10-04 22:04:20|435.5|432.9|435.41|432.81|435.5|432.9|435.33|432.73|0
1633385070000|2021-10-04 22:04:30|435.33|432.73|435.5|432.9|435.5|432.9|435.33|432.73|0
1633385090000|2021-10-04 22:04:50|435.68|433.08|435.68|433.08|435.68|433.08|435.68|433.08|0
1633385100000|2021-10-04 22:05:00|436.02|433.42|436.02|433.42|436.02|433.42|436.02|433.42|0
1633385110000|2021-10-04 22:05:10|435.85|433.25|436.02|433.42|436.02|433.42|435.85|433.25|0
1633385120000|2021-10-04 22:05:20|435.85|433.25|436.02|433.42|436.02|433.42|435.85|433.25|0
1633385140000|2021-10-04 22:05:40|435.85|433.25|435.68|433.08|435.85|433.25|435.68|433.08|0
1633385150000|2021-10-04 22:05:50|435.5|432.9|435.5|432.9|435.5|432.9|435.5|432.9|0
1633385160000|2021-10-04 22:06:00|435.68|433.08|435.68|433.08|435.68|433.08|435.68|433.08|0
1633385170000|2021-10-04 22:06:10|435.5|432.9|435.5|432.9|435.5|432.9|435.5|432.9|0
1633385180000|2021-10-04 22:06:20|435.68|433.08|435.68|433.08|435.68|433.08|435.68|433.08|0
1633385190000|2021-10-04 22:06:30|435.67|433.07|435.67|433.07|435.67|433.07|435.67|433.07|0
1633385210000|2021-10-04 22:06:50|435.5|432.9|435.41|432.81|435.5|432.9|435.41|432.81|0
1633385220000|2021-10-04 22:07:00|435.5|432.9|435.5|432.9|435.5|432.9|435.5|432.9|0
1633385230000|2021-10-04 22:07:10|435.33|432.73|435.33|432.73|435.33|432.73|435.33|432.73|0
1633385240000|2021-10-04 22:07:20|435.5|432.9|435.41|432.81|435.5|432.9|435.41|432.81|0
1633385250000|2021-10-04 22:07:30|435.5|432.9|435.33|432.73|435.5|432.9|435.33|432.73|0
1633385260000|2021-10-04 22:07:40|435.5|432.9|435.5|432.9|435.5|432.9|435.33|432.73|0
1633385270000|2021-10-04 22:07:50|435.67|433.07|435.67|433.07|435.67|433.07|435.67|433.07|0
1633385300000|2021-10-04 22:08:20|435.85|433.25|435.85|433.25|435.85|433.25|435.85|433.25|0
1633385310000|2021-10-04 22:08:30|436.02|433.42|436.02|433.42|436.02|433.42|436.02|433.42|0
1633385330000|2021-10-04 22:08:50|436.19|433.59|436.02|433.42|436.19|433.59|436.02|433.42|0
1633385350000|2021-10-04 22:09:10|435.85|433.25|435.85|433.25|435.85|433.25|435.85|433.25|0
1633385360000|2021-10-04 22:09:20|435.76|433.16|435.76|433.16|435.76|433.16|435.76|433.16|0
1633385370000|2021-10-04 22:09:30|435.85|433.25|436.02|433.42|436.02|433.42|435.67|433.07|0
1633385380000|2021-10-04 22:09:40|436.19|433.59|436.19|433.59|436.19|433.59|436.19|433.59|0
1633385390000|2021-10-04 22:09:50|436.02|433.42|436.19|433.59|436.19|433.59|436.02|433.42|0
1633385400000|2021-10-04 22:10:00|436.37|433.77|436.37|433.77|436.37|433.77|436.37|433.77|0
1633385410000|2021-10-04 22:10:10|436.54|433.94|436.54|433.94|436.54|433.94|436.54|433.94|0
1633385420000|2021-10-04 22:10:20|436.37|433.77|436.37|433.77|436.37|433.77|436.37|433.77|0
1633385440000|2021-10-04 22:10:40|436.19|433.59|436.19|433.59|436.19|433.59|436.19|433.59|0
1633385450000|2021-10-04 22:10:50|436.37|433.77|436.37|433.77|436.37|433.77|436.37|433.77|0
1633385460000|2021-10-04 22:11:00|436.54|433.94|436.54|433.94|436.54|433.94|436.54|433.94|0
1633385470000|2021-10-04 22:11:10|436.62|434.02|436.72|434.12|436.72|434.12|436.62|434.02|0
1633385480000|2021-10-04 22:11:20|436.8|434.2|436.72|434.12|436.8|434.2|436.72|434.12|0
1633385500000|2021-10-04 22:11:40|436.89|434.29|436.89|434.29|437.06|434.46|436.89|434.29|0
1633385520000|2021-10-04 22:12:00|437.06|434.46|436.89|434.29|437.06|434.46|436.89|434.29|0
1633385530000|2021-10-04 22:12:10|437.06|434.46|436.89|434.29|437.06|434.46|436.89|434.29|0
1633385540000|2021-10-04 22:12:20|437.06|434.46|437.06|434.46|437.06|434.46|437.06|434.46|0
1633385550000|2021-10-04 22:12:30|436.89|434.29|437.06|434.46|437.06|434.46|436.89|434.29|0
1633385560000|2021-10-04 22:12:40|437.24|434.64|437.24|434.64|437.24|434.64|437.24|434.64|0
1633385570000|2021-10-04 22:12:50|437.06|434.46|437.06|434.46|437.06|434.46|437.06|434.46|0
1633385590000|2021-10-04 22:13:10|437.24|434.64|437.41|434.81|437.41|434.81|437.24|434.64|0
1633385600000|2021-10-04 22:13:20|437.24|434.64|437.24|434.64|437.24|434.64|437.24|434.64|0
1633385620000|2021-10-04 22:13:40|437.06|434.46|437.06|434.46|437.06|434.46|437.06|434.46|0
1633385630000|2021-10-04 22:13:50|436.89|434.29|436.89|434.29|436.89|434.29|436.89|434.29|0
1633385640000|2021-10-04 22:14:00|437.06|434.46|437.06|434.46|437.06|434.46|436.89|434.29|0
1633385650000|2021-10-04 22:14:10|436.97|434.37|436.97|434.37|436.97|434.37|436.97|434.37|0
1633385660000|2021-10-04 22:14:20|437.06|434.46|437.24|434.64|437.24|434.64|437.06|434.46|0
1633385670000|2021-10-04 22:14:30|437.41|434.81|437.41|434.81|437.41|434.81|437.41|434.81|0
1633385690000|2021-10-04 22:14:50|437.24|434.64|437.24|434.64|437.24|434.64|437.24|434.64|0
1633385700000|2021-10-04 22:15:00|437.41|434.81|437.41|434.81|437.41|434.81|437.41|434.81|0
1633385710000|2021-10-04 22:15:10|437.58|434.98|437.58|434.98|437.58|434.98|437.58|434.98|0
1633385720000|2021-10-04 22:15:20|437.41|434.81|437.23|434.63|437.41|434.81|437.23|434.63|0
1633385740000|2021-10-04 22:15:40|437.41|434.81|437.41|434.81|437.41|434.81|437.41|434.81|0
1633385750000|2021-10-04 22:15:50|437.32|434.72|437.32|434.72|437.32|434.72|437.32|434.72|0
1633385760000|2021-10-04 22:16:00|437.23|434.63|437.23|434.63|437.23|434.63|437.23|434.63|0
1633385800000|2021-10-04 22:16:40|437.06|434.46|437.06|434.46|437.06|434.46|437.06|434.46|0
1633385810000|2021-10-04 22:16:50|437.23|434.63|437.23|434.63|437.23|434.63|437.23|434.63|0
1633385840000|2021-10-04 22:17:20|437.41|434.81|437.41|434.81|437.41|434.81|437.41|434.81|0
1633385850000|2021-10-04 22:17:30|437.23|434.63|437.23|434.63|437.23|434.63|437.23|434.63|0
1633385880000|2021-10-04 22:18:00|437.06|434.46|437.06|434.46|437.06|434.46|437.06|434.46|0
1633385900000|2021-10-04 22:18:20|436.89|434.29|436.89|434.29|436.89|434.29|436.89|434.29|0
1633385910000|2021-10-04 22:18:30|436.79|434.19|436.79|434.19|436.79|434.19|436.79|434.19|0
1633385930000|2021-10-04 22:18:50|436.89|434.29|436.89|434.29|436.89|434.29|436.89|434.29|0
1633385940000|2021-10-04 22:19:00|437.06|434.46|437.06|434.46|437.06|434.46|437.06|434.46|0
1633385950000|2021-10-04 22:19:10|436.97|434.37|436.97|434.37|436.97|434.37|436.97|434.37|0
1633385960000|2021-10-04 22:19:20|436.88|434.28|436.88|434.28|436.88|434.28|436.88|434.28|0
1633385970000|2021-10-04 22:19:30|437.06|434.46|437.06|434.46|437.06|434.46|437.06|434.46|0
1633386000000|2021-10-04 22:20:00|437.23|434.63|437.23|434.63|437.23|434.63|437.23|434.63|0
1633386040000|2021-10-04 22:20:40|437.41|434.81|437.41|434.81|437.41|434.81|437.41|434.81|0
1633386070000|2021-10-04 22:21:10|437.23|434.63|437.23|434.63|437.23|434.63|437.23|434.63|0
1633386090000|2021-10-04 22:21:30|437.06|434.46|437.23|434.63|437.23|434.63|437.06|434.46|0
1633386130000|2021-10-04 22:22:10|437.41|434.81|437.41|434.81|437.41|434.81|437.41|434.81|0
1633386140000|2021-10-04 22:22:20|437.23|434.63|437.23|434.63|437.23|434.63|437.23|434.63|0
1633386150000|2021-10-04 22:22:30|437.06|434.46|437.06|434.46|437.06|434.46|437.06|434.46|0
1633386170000|2021-10-04 22:22:50|436.88|434.28|436.88|434.28|436.88|434.28|436.88|434.28|0
1633386180000|2021-10-04 22:23:00|437.06|434.46|437.06|434.46|437.06|434.46|437.06|434.46|0
1633386190000|2021-10-04 22:23:10|437.23|434.63|437.23|434.63|437.23|434.63|437.23|434.63|0
1633386200000|2021-10-04 22:23:20|437.06|434.46|437.06|434.46|437.06|434.46|437.06|434.46|0
1633386220000|2021-10-04 22:23:40|436.88|434.28|436.88|434.28|436.88|434.28|436.88|434.28|0
1633386260000|2021-10-04 22:24:20|437.06|434.46|437.06|434.46|437.06|434.46|437.06|434.46|0
1633386270000|2021-10-04 22:24:30|437.23|434.63|437.06|434.46|437.23|434.63|437.06|434.46|0
1633386290000|2021-10-04 22:24:50|436.88|434.28|436.88|434.28|436.88|434.28|436.88|434.28|0
1633386330000|2021-10-04 22:25:30|437.06|434.46|437.06|434.46|437.06|434.46|437.06|434.46|0
1633386390000|2021-10-04 22:26:30|437.23|434.63|437.23|434.63|437.23|434.63|437.23|434.63|0
1633386400000|2021-10-04 22:26:40|437.4|434.8|437.4|434.8|437.4|434.8|437.4|434.8|0
1633386420000|2021-10-04 22:27:00|437.58|434.98|437.58|434.98|437.58|434.98|437.58|434.98|0
1633386430000|2021-10-04 22:27:10|437.75|435.15|437.58|434.98|437.75|435.15|437.58|434.98|0
1633386440000|2021-10-04 22:27:20|437.4|434.8|437.4|434.8|437.4|434.8|437.4|434.8|0
1633386450000|2021-10-04 22:27:30|437.58|434.98|437.58|434.98|437.58|434.98|437.58|434.98|0
1633386460000|2021-10-04 22:27:40|437.75|435.15|437.92|435.32|437.92|435.32|437.75|435.15|0
1633386480000|2021-10-04 22:28:00|438.1|435.5|438.1|435.5|438.1|435.5|438.1|435.5|0
1633386490000|2021-10-04 22:28:10|437.92|435.32|437.92|435.32|437.92|435.32|437.92|435.32|0
1633386500000|2021-10-04 22:28:20|437.58|434.98|437.58|434.98|437.58|434.98|437.58|434.98|0
1633386510000|2021-10-04 22:28:30|437.4|434.8|437.4|434.8|437.4|434.8|437.4|434.8|0
1633386520000|2021-10-04 22:28:40|437.58|434.98|437.58|434.98|437.58|434.98|437.58|434.98|0
1633386540000|2021-10-04 22:29:00|437.75|435.15|437.75|435.15|437.75|435.15|437.75|435.15|0
1633386570000|2021-10-04 22:29:30|437.92|435.32|437.92|435.32|437.92|435.32|437.92|435.32|0
1633386590000|2021-10-04 22:29:50|437.75|435.15|437.75|435.15|437.75|435.15|437.75|435.15|0
1633386600000|2021-10-04 22:30:00|437.92|435.32|438.1|435.5|438.1|435.5|437.92|435.32|0
1633386610000|2021-10-04 22:30:10|437.92|435.32|437.92|435.32|437.92|435.32|437.92|435.32|0
1633386650000|2021-10-04 22:30:50|438.1|435.5|438.1|435.5|438.1|435.5|438.1|435.5|0
1633386660000|2021-10-04 22:31:00|437.75|435.15|437.92|435.32|437.92|435.32|437.75|435.15|0
1633386700000|2021-10-04 22:31:40|437.75|435.15|437.75|435.15|437.75|435.15|437.75|435.15|0
1633386710000|2021-10-04 22:31:50|437.92|435.32|437.92|435.32|437.92|435.32|437.92|435.32|0
1633386720000|2021-10-04 22:32:00|438.1|435.5|438.1|435.5|438.1|435.5|438.1|435.5|0
1633386740000|2021-10-04 22:32:20|438.27|435.67|438.27|435.67|438.27|435.67|438.27|435.67|0
1633386760000|2021-10-04 22:32:40|438.1|435.5|438.1|435.5|438.1|435.5|438.1|435.5|0
1633386770000|2021-10-04 22:32:50|438.27|435.67|438.27|435.67|438.27|435.67|438.27|435.67|0
1633386780000|2021-10-04 22:33:00|438.62|436.02|438.79|436.19|438.79|436.19|438.62|436.02|0
1633386790000|2021-10-04 22:33:10|438.62|436.02|438.79|436.19|438.79|436.19|438.62|436.02|0
1633386800000|2021-10-04 22:33:20|438.97|436.37|438.79|436.19|438.97|436.37|438.79|436.19|0
1633386820000|2021-10-04 22:33:40|438.62|436.02|438.97|436.37|438.97|436.37|438.62|436.02|0
1633386830000|2021-10-04 22:33:50|438.79|436.19|438.79|436.19|438.79|436.19|438.79|436.19|0
1633386850000|2021-10-04 22:34:10|438.97|436.37|438.97|436.37|438.97|436.37|438.97|436.37|0
1633386860000|2021-10-04 22:34:20|438.79|436.19|438.79|436.19|438.79|436.19|438.79|436.19|0
1633386870000|2021-10-04 22:34:30|438.97|436.37|438.97|436.37|438.97|436.37|438.97|436.37|0
1633386930000|2021-10-04 22:35:30|438.79|436.19|438.79|436.19|438.79|436.19|438.79|436.19|0
1633386990000|2021-10-04 22:36:30|438.97|436.37|438.97|436.37|438.97|436.37|438.97|436.37|0
1633387040000|2021-10-04 22:37:20|438.96|436.36|438.96|436.36|438.96|436.36|438.96|436.36|0
1633387050000|2021-10-04 22:37:30|438.79|436.19|438.79|436.19|438.79|436.19|438.79|436.19|0
1633387090000|2021-10-04 22:38:10|438.96|436.36|438.96|436.36|438.96|436.36|438.96|436.36|0
1633387120000|2021-10-04 22:38:40|438.79|436.19|438.79|436.19|438.79|436.19|438.79|436.19|0
1633387140000|2021-10-04 22:39:00|438.96|436.36|438.96|436.36|438.96|436.36|438.96|436.36|0
1633387290000|2021-10-04 22:41:30|439.31|436.71|439.49|436.89|439.49|436.89|439.31|436.71|0
1633387300000|2021-10-04 22:41:40|439.66|437.06|439.31|436.71|439.66|437.06|439.31|436.71|0
1633387310000|2021-10-04 22:41:50|439.49|436.89|439.49|436.89|439.49|436.89|439.49|436.89|0
1633387320000|2021-10-04 22:42:00|439.66|437.06|439.49|436.89|439.66|437.06|439.49|436.89|0
1633387330000|2021-10-04 22:42:10|439.66|437.06|439.66|437.06|439.66|437.06|439.66|437.06|0
1633387370000|2021-10-04 22:42:50|439.49|436.89|439.49|436.89|439.49|436.89|439.49|436.89|0
1633387380000|2021-10-04 22:43:00|439.66|437.06|439.66|437.06|439.66|437.06|439.66|437.06|0
1633387390000|2021-10-04 22:43:10|439.49|436.89|439.49|436.89|439.49|436.89|439.49|436.89|0
1633387400000|2021-10-04 22:43:20|439.48|436.88|439.48|436.88|439.48|436.88|439.48|436.88|0
1633387430000|2021-10-04 22:43:50|439.31|436.71|439.31|436.71|439.31|436.71|439.31|436.71|0
1633387440000|2021-10-04 22:44:00|439.48|436.88|439.48|436.88|439.48|436.88|439.48|436.88|0
1633387490000|2021-10-04 22:44:50|439.31|436.71|439.31|436.71|439.31|436.71|439.31|436.71|0
1633387530000|2021-10-04 22:45:30|439.14|436.54|439.14|436.54|439.14|436.54|439.14|436.54|0
1633387550000|2021-10-04 22:45:50|439.13|436.53|439.13|436.53|439.13|436.53|439.13|436.53|0
1633387570000|2021-10-04 22:46:10|439.31|436.71|439.31|436.71|439.31|436.71|439.31|436.71|0
1633387580000|2021-10-04 22:46:20|439.13|436.53|438.96|436.36|439.13|436.53|438.96|436.36|0
1633387630000|2021-10-04 22:47:10|439.13|436.53|439.13|436.53|439.13|436.53|439.13|436.53|0
1633387680000|2021-10-04 22:48:00|438.96|436.36|438.96|436.36|438.96|436.36|438.96|436.36|0
1633387710000|2021-10-04 22:48:30|438.79|436.19|438.78|436.18|438.79|436.19|438.78|436.18|0
1633387730000|2021-10-04 22:48:50|438.61|436.01|438.44|435.84|438.61|436.01|438.44|435.84|0
1633387740000|2021-10-04 22:49:00|438.61|436.01|438.61|436.01|438.61|436.01|438.61|436.01|0
1633387760000|2021-10-04 22:49:20|438.78|436.18|438.78|436.18|438.78|436.18|438.78|436.18|0
1633387770000|2021-10-04 22:49:30|438.96|436.36|438.96|436.36|438.96|436.36|438.96|436.36|0
1633387790000|2021-10-04 22:49:50|438.78|436.18|438.78|436.18|438.78|436.18|438.78|436.18|0
1633387800000|2021-10-04 22:50:00|438.61|436.01|438.78|436.18|438.78|436.18|438.61|436.01|0
1633387820000|2021-10-04 22:50:20|438.61|436.01|438.61|436.01|438.61|436.01|438.61|436.01|0
1633387860000|2021-10-04 22:51:00|438.69|436.09|438.61|436.01|438.69|436.09|438.61|436.01|0
1633387880000|2021-10-04 22:51:20|438.78|436.18|438.78|436.18|438.78|436.18|438.78|436.18|0
1633387910000|2021-10-04 22:51:50|438.61|436.01|438.61|436.01|438.61|436.01|438.61|436.01|0
1633387950000|2021-10-04 22:52:30|438.69|436.09|438.69|436.09|438.69|436.09|438.69|436.09|0
1633387960000|2021-10-04 22:52:40|438.78|436.18|438.96|436.36|438.96|436.36|438.78|436.18|0
1633387970000|2021-10-04 22:52:50|438.78|436.18|438.78|436.18|438.78|436.18|438.78|436.18|0
1633388010000|2021-10-04 22:53:30|438.61|436.01|438.61|436.01|438.61|436.01|438.61|436.01|0
1633388020000|2021-10-04 22:53:40|438.43|435.83|438.26|435.66|438.43|435.83|438.26|435.66|0
1633388030000|2021-10-04 22:53:50|438.09|435.49|438.09|435.49|438.26|435.66|438.09|435.49|0
1633388040000|2021-10-04 22:54:00|438.26|435.66|438.26|435.66|438.26|435.66|438.26|435.66|0
1633388050000|2021-10-04 22:54:10|438.09|435.49|438.09|435.49|438.17|435.57|438.09|435.49|0
1633388060000|2021-10-04 22:54:20|437.91|435.31|437.91|435.31|437.91|435.31|437.91|435.31|0
1633388070000|2021-10-04 22:54:30|438.09|435.49|438.09|435.49|438.09|435.49|438.09|435.49|0
1633388090000|2021-10-04 22:54:50|438.08|435.48|438.08|435.48|438.08|435.48|438.08|435.48|0
1633388120000|2021-10-04 22:55:20|437.91|435.31|437.91|435.31|437.91|435.31|437.91|435.31|0
1633388130000|2021-10-04 22:55:30|438.08|435.48|438.08|435.48|438.08|435.48|438.08|435.48|0
1633388150000|2021-10-04 22:55:50|438.26|435.66|438.26|435.66|438.26|435.66|438.26|435.66|0
1633388160000|2021-10-04 22:56:00|438.43|435.83|438.43|435.83|438.43|435.83|438.43|435.83|0
1633388220000|2021-10-04 22:57:00|438.26|435.66|438.26|435.66|438.26|435.66|438.26|435.66|0
1633388230000|2021-10-04 22:57:10|438.43|435.83|438.43|435.83|438.43|435.83|438.43|435.83|0
1633388240000|2021-10-04 22:57:20|438.61|436.01|438.61|436.01|438.61|436.01|438.61|436.01|0
1633388270000|2021-10-04 22:57:50|438.69|436.09|438.78|436.18|438.78|436.18|438.69|436.09|0
1633388280000|2021-10-04 22:58:00|438.86|436.26|438.86|436.26|438.86|436.26|438.86|436.26|0
1633388290000|2021-10-04 22:58:10|438.95|436.35|438.95|436.35|438.95|436.35|438.95|436.35|0
1633388300000|2021-10-04 22:58:20|439.13|436.53|439.13|436.53|439.13|436.53|439.13|436.53|0
1633388330000|2021-10-04 22:58:50|438.95|436.35|438.95|436.35|438.95|436.35|438.95|436.35|0
1633388340000|2021-10-04 22:59:00|438.61|436.01|438.61|436.01|438.61|436.01|438.61|436.01|0
1633388350000|2021-10-04 22:59:10|438.78|436.18|438.78|436.18|438.78|436.18|438.78|436.18|0
1633388370000|2021-10-04 22:59:30|438.69|436.09|438.95|436.35|438.95|436.35|438.69|436.09|0
1633388380000|2021-10-04 22:59:40|439.04|436.44|439.04|436.44|439.04|436.44|439.04|436.44|0
1633388390000|2021-10-04 22:59:50|439.13|436.53|438.95|436.35|439.13|436.53|438.95|436.35|0
1633388400000|2021-10-04 23:00:00|439.13|436.53|439.3|436.7|439.3|436.7|439.13|436.53|0
1633388410000|2021-10-04 23:00:10|439.48|436.88|439.48|436.88|439.48|436.88|439.48|436.88|0
1633388420000|2021-10-04 23:00:20|439.65|437.05|439.65|437.05|439.65|437.05|439.65|437.05|0
1633388430000|2021-10-04 23:00:30|439.48|436.88|439.48|436.88|439.48|436.88|439.48|436.88|0
1633388440000|2021-10-04 23:00:40|439.3|436.7|439.3|436.7|439.48|436.88|439.3|436.7|0
1633388460000|2021-10-04 23:01:00|439.13|436.53|439.3|436.7|439.3|436.7|439.13|436.53|0
1633388480000|2021-10-04 23:01:20|439.48|436.88|439.48|436.88|439.48|436.88|439.48|436.88|0
1633388500000|2021-10-04 23:01:40|439.3|436.7|439.3|436.7|439.3|436.7|439.3|436.7|0
1633388510000|2021-10-04 23:01:50|439.48|436.88|439.48|436.88|439.48|436.88|439.48|436.88|0
1633388540000|2021-10-04 23:02:20|439.65|437.05|439.65|437.05|439.65|437.05|439.65|437.05|0
1633388550000|2021-10-04 23:02:30|439.48|436.88|439.48|436.88|439.48|436.88|439.48|436.88|0
1633388560000|2021-10-04 23:02:40|439.3|436.7|439.3|436.7|439.3|436.7|439.3|436.7|0
1633388590000|2021-10-04 23:03:10|439.47|436.87|439.47|436.87|439.47|436.87|439.47|436.87|0
1633388610000|2021-10-04 23:03:30|439.56|436.96|439.65|437.05|439.65|437.05|439.56|436.96|0
1633388620000|2021-10-04 23:03:40|439.47|436.87|439.3|436.7|439.47|436.87|439.3|436.7|0
1633388650000|2021-10-04 23:04:10|439.47|436.87|439.47|436.87|439.65|437.05|439.47|436.87|0
1633388660000|2021-10-04 23:04:20|439.3|436.7|439.3|436.7|439.3|436.7|439.3|436.7|0
1633388670000|2021-10-04 23:04:30|439.13|436.53|439.13|436.53|439.13|436.53|439.13|436.53|0
1633388680000|2021-10-04 23:04:40|439.3|436.7|439.3|436.7|439.3|436.7|439.13|436.53|0
1633388700000|2021-10-04 23:05:00|439.47|436.87|439.3|436.7|439.47|436.87|439.3|436.7|0
1633388730000|2021-10-04 23:05:30|439.12|436.52|439.12|436.52|439.12|436.52|439.12|436.52|0
1633388750000|2021-10-04 23:05:50|438.95|436.35|438.95|436.35|438.95|436.35|438.95|436.35|0
1633388760000|2021-10-04 23:06:00|438.78|436.18|438.78|436.18|438.78|436.18|438.78|436.18|0
1633388780000|2021-10-04 23:06:20|438.6|436|438.6|436|438.6|436|438.6|436|0
1633388840000|2021-10-04 23:07:20|438.43|435.83|438.43|435.83|438.43|435.83|438.43|435.83|0
1633388850000|2021-10-04 23:07:30|438.25|435.65|438.25|435.65|438.25|435.65|438.25|435.65|0
1633388870000|2021-10-04 23:07:50|438.08|435.48|438.08|435.48|438.08|435.48|437.9|435.3|0
1633388880000|2021-10-04 23:08:00|438.25|435.65|438.25|435.65|438.43|435.83|438.25|435.65|0
1633388890000|2021-10-04 23:08:10|438.34|435.74|438.43|435.83|438.43|435.83|438.25|435.65|0
1633388910000|2021-10-04 23:08:30|438.25|435.65|438.25|435.65|438.25|435.65|438.25|435.65|0
1633388920000|2021-10-04 23:08:40|438.08|435.48|438.08|435.48|438.08|435.48|438.08|435.48|0
1633388930000|2021-10-04 23:08:50|438.16|435.56|438.08|435.48|438.16|435.56|438.08|435.48|0
1633388940000|2021-10-04 23:09:00|438.25|435.65|438.25|435.65|438.25|435.65|438.25|435.65|0
1633388970000|2021-10-04 23:09:30|438.08|435.48|438.08|435.48|438.08|435.48|438.08|435.48|0
1633388980000|2021-10-04 23:09:40|438.25|435.65|438.08|435.48|438.25|435.65|438.08|435.48|0
1633389000000|2021-10-04 23:10:00|438.25|435.65|438.08|435.48|438.25|435.65|438.08|435.48|0
1633389010000|2021-10-04 23:10:10|438.25|435.65|438.25|435.65|438.25|435.65|438.25|435.65|0
1633389070000|2021-10-04 23:11:10|438.6|436|438.6|436|438.6|436|438.6|436|0
1633389080000|2021-10-04 23:11:20|438.77|436.17|438.77|436.17|438.77|436.17|438.77|436.17|0
1633389090000|2021-10-04 23:11:30|438.6|436|438.6|436|438.77|436.17|438.6|436|0
1633389110000|2021-10-04 23:11:50|438.77|436.17|438.77|436.17|438.77|436.17|438.77|436.17|0
1633389130000|2021-10-04 23:12:10|438.95|436.35|438.95|436.35|438.95|436.35|438.95|436.35|0
1633389140000|2021-10-04 23:12:20|439.12|436.52|438.95|436.35|439.12|436.52|438.95|436.35|0
1633389150000|2021-10-04 23:12:30|438.77|436.17|438.77|436.17|438.77|436.17|438.77|436.17|0
1633389160000|2021-10-04 23:12:40|438.95|436.35|438.95|436.35|438.95|436.35|438.95|436.35|0
1633389170000|2021-10-04 23:12:50|439.03|436.43|439.03|436.43|439.03|436.43|439.03|436.43|0
1633389180000|2021-10-04 23:13:00|439.12|436.52|439.12|436.52|439.3|436.7|439.12|436.52|0
1633389190000|2021-10-04 23:13:10|439.3|436.7|439.12|436.52|439.3|436.7|439.12|436.52|0
1633389200000|2021-10-04 23:13:20|439.3|436.7|439.3|436.7|439.3|436.7|439.3|436.7|0
1633389220000|2021-10-04 23:13:40|439.12|436.52|439.12|436.52|439.3|436.7|439.12|436.52|0
1633389230000|2021-10-04 23:13:50|439.29|436.69|439.29|436.69|439.29|436.69|439.29|436.69|0
1633389240000|2021-10-04 23:14:00|439.47|436.87|439.47|436.87|439.47|436.87|439.47|436.87|0
1633389250000|2021-10-04 23:14:10|439.29|436.69|439.47|436.87|439.47|436.87|439.29|436.69|0
1633389260000|2021-10-04 23:14:20|439.64|437.04|439.47|436.87|439.64|437.04|439.47|436.87|0
1633389290000|2021-10-04 23:14:50|439.29|436.69|439.29|436.69|439.29|436.69|439.29|436.69|0
1633389300000|2021-10-04 23:15:00|439.47|436.87|439.47|436.87|439.47|436.87|439.47|436.87|0
1633389340000|2021-10-04 23:15:40|439.29|436.69|439.12|436.52|439.29|436.69|439.12|436.52|0
1633389360000|2021-10-04 23:16:00|439.29|436.69|439.12|436.52|439.29|436.69|439.12|436.52|0
1633389380000|2021-10-04 23:16:20|438.95|436.35|438.95|436.35|438.95|436.35|438.95|436.35|0
1633389390000|2021-10-04 23:16:30|438.94|436.34|438.94|436.34|438.94|436.34|438.94|436.34|0
1633389400000|2021-10-04 23:16:40|438.77|436.17|438.77|436.17|438.77|436.17|438.77|436.17|0
1633389410000|2021-10-04 23:16:50|438.6|436|438.6|436|438.6|436|438.6|436|0
1633389460000|2021-10-04 23:17:40|438.42|435.82|438.42|435.82|438.42|435.82|438.42|435.82|0
1633389480000|2021-10-04 23:18:00|438.6|436|438.6|436|438.6|436|438.6|436|0
1633389530000|2021-10-04 23:18:50|438.42|435.82|438.25|435.65|438.42|435.82|438.25|435.65|0
1633389540000|2021-10-04 23:19:00|438.07|435.47|437.72|435.12|438.07|435.47|437.72|435.12|0
1633389550000|2021-10-04 23:19:10|437.03|434.43|437.03|434.43|437.03|434.43|436.85|434.25|0
1633389560000|2021-10-04 23:19:20|436.85|434.25|436.85|434.25|436.85|434.25|436.85|434.25|0
1633389570000|2021-10-04 23:19:30|436.68|434.08|436.33|433.73|436.68|434.08|436.33|433.73|0
1633389580000|2021-10-04 23:19:40|436.16|433.56|436.68|434.08|436.68|434.08|436.16|433.56|0
1633389590000|2021-10-04 23:19:50|436.85|434.25|436.68|434.08|436.85|434.25|436.68|434.08|0
1633389600000|2021-10-04 23:20:00|436.51|433.91|436.33|433.73|436.51|433.91|436.33|433.73|0
1633389610000|2021-10-04 23:20:10|436.51|433.91|436.51|433.91|436.51|433.91|436.51|433.91|0
1633389620000|2021-10-04 23:20:20|436.33|433.73|436.16|433.56|436.33|433.73|436.16|433.56|0
1633389630000|2021-10-04 23:20:30|436.33|433.73|436.51|433.91|436.51|433.91|436.33|433.73|0
1633389640000|2021-10-04 23:20:40|436.33|433.73|436.51|433.91|436.51|433.91|436.33|433.73|0
1633389650000|2021-10-04 23:20:50|436.59|433.99|436.59|433.99|436.59|433.99|436.59|433.99|0
1633389660000|2021-10-04 23:21:00|436.68|434.08|436.51|433.91|436.68|434.08|436.51|433.91|0
1633389670000|2021-10-04 23:21:10|436.42|433.82|436.51|433.91|436.51|433.91|436.42|433.82|0
1633389680000|2021-10-04 23:21:20|436.68|434.08|436.68|434.08|436.68|434.08|436.68|434.08|0
1633389690000|2021-10-04 23:21:30|436.85|434.25|436.68|434.08|436.85|434.25|436.68|434.08|0
1633389700000|2021-10-04 23:21:40|436.85|434.25|436.85|434.25|436.85|434.25|436.85|434.25|0
1633389710000|2021-10-04 23:21:50|436.68|434.08|436.33|433.73|436.68|434.08|436.33|433.73|0
1633389720000|2021-10-04 23:22:00|436.16|433.56|435.98|433.38|436.16|433.56|435.98|433.38|0
1633389730000|2021-10-04 23:22:10|435.64|433.04|435.64|433.04|435.64|433.04|435.64|433.04|0
1633389740000|2021-10-04 23:22:20|435.81|433.21|435.98|433.38|435.98|433.38|435.81|433.21|0
1633389750000|2021-10-04 23:22:30|435.81|433.21|436.16|433.56|436.16|433.56|435.81|433.21|0
1633389760000|2021-10-04 23:22:40|436.33|433.73|436.5|433.9|436.5|433.9|436.33|433.73|0
1633389770000|2021-10-04 23:22:50|436.33|433.73|436.33|433.73|436.33|433.73|436.33|433.73|0
1633389780000|2021-10-04 23:23:00|436.5|433.9|436.85|434.25|436.85|434.25|436.5|433.9|0
1633389790000|2021-10-04 23:23:10|436.5|433.9|436.68|434.08|436.68|434.08|436.5|433.9|0
1633389810000|2021-10-04 23:23:30|436.5|433.9|436.85|434.25|436.85|434.25|436.5|433.9|0
1633389840000|2021-10-04 23:24:00|437.03|434.43|437.2|434.6|437.2|434.6|437.03|434.43|0
1633389860000|2021-10-04 23:24:20|437.37|434.77|437.2|434.6|437.37|434.77|437.2|434.6|0
1633389870000|2021-10-04 23:24:30|437.37|434.77|437.2|434.6|437.37|434.77|437.2|434.6|0
1633389880000|2021-10-04 23:24:40|437.11|434.51|437.03|434.43|437.11|434.51|437.03|434.43|0
1633389900000|2021-10-04 23:25:00|437.2|434.6|437.2|434.6|437.2|434.6|437.2|434.6|0
1633389950000|2021-10-04 23:25:50|437.02|434.42|437.02|434.42|437.02|434.42|437.02|434.42|0
1633389960000|2021-10-04 23:26:00|437.2|434.6|437.2|434.6|437.2|434.6|437.2|434.6|0
1633389970000|2021-10-04 23:26:10|437.02|434.42|437.02|434.42|437.02|434.42|437.02|434.42|0
1633389990000|2021-10-04 23:26:30|437.2|434.6|437.02|434.42|437.2|434.6|437.02|434.42|0
1633390010000|2021-10-04 23:26:50|436.85|434.25|436.85|434.25|436.85|434.25|436.85|434.25|0
1633390020000|2021-10-04 23:27:00|436.93|434.33|436.85|434.25|436.93|434.33|436.85|434.25|0
1633390040000|2021-10-04 23:27:20|436.93|434.33|436.85|434.25|437.02|434.42|436.85|434.25|0
1633390070000|2021-10-04 23:27:50|437.02|434.42|436.85|434.25|437.02|434.42|436.85|434.25|0
1633390100000|2021-10-04 23:28:20|436.93|434.33|436.5|433.9|436.93|434.33|436.5|433.9|0
1633390110000|2021-10-04 23:28:30|436.68|434.08|436.68|434.08|436.68|434.08|436.68|434.08|0
1633390120000|2021-10-04 23:28:40|436.5|433.9|436.5|433.9|436.5|433.9|436.5|433.9|0
1633390130000|2021-10-04 23:28:50|436.33|433.73|436.33|433.73|436.33|433.73|436.33|433.73|0
1633390140000|2021-10-04 23:29:00|436.5|433.9|436.5|433.9|436.68|434.08|436.5|433.9|0
1633390170000|2021-10-04 23:29:30|436.68|434.08|436.85|434.25|436.85|434.25|436.68|434.08|0
1633390180000|2021-10-04 23:29:40|436.93|434.33|436.85|434.25|436.93|434.33|436.85|434.25|0
1633390190000|2021-10-04 23:29:50|436.68|434.08|436.5|433.9|436.68|434.08|436.5|433.9|0
1633390200000|2021-10-04 23:30:00|436.33|433.73|436.15|433.55|436.33|433.73|435.81|433.21|0
1633390210000|2021-10-04 23:30:10|436.06|433.46|435.89|433.29|436.06|433.46|435.89|433.29|0
1633390220000|2021-10-04 23:30:20|435.98|433.38|435.81|433.21|435.98|433.38|435.81|433.21|0
1633390230000|2021-10-04 23:30:30|435.63|433.03|435.11|432.51|435.63|433.03|434.76|432.16|0
1633390240000|2021-10-04 23:30:40|435.28|432.68|435.28|432.68|435.28|432.68|435.28|432.68|0
1633390250000|2021-10-04 23:30:50|435.11|432.51|434.94|432.34|435.11|432.51|434.94|432.34|0
1633390260000|2021-10-04 23:31:00|435.11|432.51|434.94|432.34|435.11|432.51|434.94|432.34|0
1633390270000|2021-10-04 23:31:10|434.76|432.16|434.76|432.16|434.76|432.16|434.42|431.82|0
1633390280000|2021-10-04 23:31:20|434.59|431.99|434.07|431.47|434.59|431.99|434.07|431.47|0
1633390290000|2021-10-04 23:31:30|434.24|431.64|434.42|431.82|434.42|431.82|434.24|431.64|0
1633390310000|2021-10-04 23:31:50|434.59|431.99|434.59|431.99|434.59|431.99|434.42|431.82|0
1633390320000|2021-10-04 23:32:00|434.76|432.16|434.94|432.34|434.94|432.34|434.76|432.16|0
1633390330000|2021-10-04 23:32:10|434.76|432.16|434.76|432.16|434.76|432.16|434.76|432.16|0
1633390350000|2021-10-04 23:32:30|434.94|432.34|435.11|432.51|435.11|432.51|434.94|432.34|0
1633390360000|2021-10-04 23:32:40|435.28|432.68|434.76|432.16|435.28|432.68|434.76|432.16|0
1633390370000|2021-10-04 23:32:50|435.11|432.51|434.76|432.16|435.11|432.51|434.76|432.16|0
1633390390000|2021-10-04 23:33:10|435.11|432.51|435.28|432.68|435.46|432.86|435.11|432.51|0
1633390400000|2021-10-04 23:33:20|435.46|432.86|435.71|433.11|435.71|433.11|435.46|432.86|0
1633390410000|2021-10-04 23:33:30|435.63|433.03|435.63|433.03|435.63|433.03|435.63|433.03|0
1633390420000|2021-10-04 23:33:40|435.8|433.2|435.89|433.29|435.98|433.38|435.8|433.2|0
1633390430000|2021-10-04 23:33:50|435.98|433.38|435.98|433.38|435.98|433.38|435.98|433.38|0
1633390440000|2021-10-04 23:34:00|436.15|433.55|436.58|433.98|436.58|433.98|436.15|433.55|0
1633390450000|2021-10-04 23:34:10|436.5|433.9|436.15|433.55|436.5|433.9|436.15|433.55|0
1633390460000|2021-10-04 23:34:20|436.23|433.63|436.33|433.73|436.33|433.73|436.15|433.55|0
1633390470000|2021-10-04 23:34:30|436.15|433.55|435.8|433.2|436.23|433.63|435.8|433.2|0
1633390480000|2021-10-04 23:34:40|436.15|433.55|436.15|433.55|436.15|433.55|436.15|433.55|0
1633390490000|2021-10-04 23:34:50|435.63|433.03|435.63|433.03|435.8|433.2|435.63|433.03|0
1633390500000|2021-10-04 23:35:00|435.8|433.2|435.89|433.29|435.89|433.29|435.8|433.2|0
1633390510000|2021-10-04 23:35:10|435.98|433.38|436.32|433.72|436.32|433.72|435.98|433.38|0
1633390520000|2021-10-04 23:35:20|436.5|433.9|436.5|433.9|436.67|434.07|436.5|433.9|0
1633390530000|2021-10-04 23:35:30|436.41|433.81|436.5|433.9|436.5|433.9|436.41|433.81|0
1633390540000|2021-10-04 23:35:40|436.41|433.81|436.5|433.9|436.5|433.9|436.41|433.81|0
1633390550000|2021-10-04 23:35:50|436.67|434.07|436.67|434.07|436.67|434.07|436.67|434.07|0
1633390600000|2021-10-04 23:36:40|436.85|434.25|436.67|434.07|436.85|434.25|436.67|434.07|0
1633390620000|2021-10-04 23:37:00|436.5|433.9|436.5|433.9|436.5|433.9|436.5|433.9|0
1633390630000|2021-10-04 23:37:10|436.32|433.72|436.5|433.9|436.5|433.9|436.32|433.72|0
1633390640000|2021-10-04 23:37:20|436.32|433.72|436.32|433.72|436.32|433.72|436.32|433.72|0
1633390650000|2021-10-04 23:37:30|436.15|433.55|436.32|433.72|436.32|433.72|436.15|433.55|0
1633390670000|2021-10-04 23:37:50|436.15|433.55|436.15|433.55|436.15|433.55|436.15|433.55|0
1633390680000|2021-10-04 23:38:00|436.32|433.72|436.32|433.72|436.32|433.72|436.32|433.72|0
1633390690000|2021-10-04 23:38:10|436.15|433.55|436.32|433.72|436.32|433.72|436.15|433.55|0
1633390700000|2021-10-04 23:38:20|436.5|433.9|436.5|433.9|436.5|433.9|436.5|433.9|0
1633390730000|2021-10-04 23:38:50|436.32|433.72|436.32|433.72|436.32|433.72|436.32|433.72|0
1633390740000|2021-10-04 23:39:00|436.15|433.55|436.32|433.72|436.32|433.72|436.15|433.55|0
1633390750000|2021-10-04 23:39:10|436.15|433.55|436.15|433.55|436.15|433.55|436.15|433.55|0
1633390760000|2021-10-04 23:39:20|435.97|433.37|435.97|433.37|435.97|433.37|435.97|433.37|0
1633390770000|2021-10-04 23:39:30|436.15|433.55|435.97|433.37|436.15|433.55|435.97|433.37|0
1633390780000|2021-10-04 23:39:40|436.15|433.55|436.15|433.55|436.15|433.55|436.15|433.55|0
1633390790000|2021-10-04 23:39:50|436.32|433.72|436.32|433.72|436.32|433.72|436.32|433.72|0
1633390800000|2021-10-04 23:40:00|435.97|433.37|435.71|433.11|435.97|433.37|435.63|433.03|0
1633390810000|2021-10-04 23:40:10|435.8|433.2|435.88|433.28|435.88|433.28|435.8|433.2|0
1633390820000|2021-10-04 23:40:20|435.8|433.2|435.8|433.2|435.8|433.2|435.8|433.2|0
1633390830000|2021-10-04 23:40:30|435.97|433.37|435.97|433.37|435.97|433.37|435.97|433.37|0
1633390840000|2021-10-04 23:40:40|435.8|433.2|435.8|433.2|435.8|433.2|435.8|433.2|0
1633390850000|2021-10-04 23:40:50|435.63|433.03|434.59|431.99|435.63|433.03|434.59|431.99|0
1633390860000|2021-10-04 23:41:00|434.93|432.33|434.15|431.55|434.93|432.33|434.15|431.55|0
1633390870000|2021-10-04 23:41:10|434.06|431.46|434.24|431.64|434.24|431.64|434.06|431.46|0
1633390880000|2021-10-04 23:41:20|433.72|431.12|433.89|431.29|433.89|431.29|433.72|431.12|0
1633390890000|2021-10-04 23:41:30|433.2|430.6|433.54|430.94|433.54|430.94|433.2|430.6|0
1633390900000|2021-10-04 23:41:40|433.89|431.29|433.89|431.29|434.06|431.46|433.89|431.29|0
1633390910000|2021-10-04 23:41:50|434.24|431.64|434.24|431.64|434.24|431.64|434.06|431.46|0
1633390920000|2021-10-04 23:42:00|434.06|431.46|434.15|431.55|434.24|431.64|434.06|431.46|0
1633390930000|2021-10-04 23:42:10|434.24|431.64|434.76|432.16|434.93|432.33|434.24|431.64|0
1633390940000|2021-10-04 23:42:20|434.41|431.81|434.41|431.81|434.49|431.89|434.32|431.72|0
1633390950000|2021-10-04 23:42:30|434.24|431.64|434.58|431.98|434.58|431.98|434.24|431.64|0
1633390960000|2021-10-04 23:42:40|434.41|431.81|434.41|431.81|434.41|431.81|434.41|431.81|0
1633390970000|2021-10-04 23:42:50|434.06|431.46|434.24|431.64|434.24|431.64|434.06|431.46|0
1633390980000|2021-10-04 23:43:00|434.41|431.81|434.58|431.98|434.58|431.98|434.41|431.81|0
1633391000000|2021-10-04 23:43:20|434.49|431.89|434.76|432.16|434.76|432.16|434.49|431.89|0
1633391010000|2021-10-04 23:43:30|435.1|432.5|435.1|432.5|435.28|432.68|435.1|432.5|0
1633391020000|2021-10-04 23:43:40|434.93|432.33|434.76|432.16|435.01|432.41|434.76|432.16|0
1633391030000|2021-10-04 23:43:50|434.84|432.24|434.93|432.33|435.1|432.5|434.84|432.24|0
1633391040000|2021-10-04 23:44:00|435.45|432.85|435.45|432.85|435.63|433.03|435.45|432.85|0
1633391060000|2021-10-04 23:44:20|435.62|433.02|435.53|432.93|435.62|433.02|435.53|432.93|0
1633391070000|2021-10-04 23:44:30|435.62|433.02|435.45|432.85|435.62|433.02|435.45|432.85|0
1633391090000|2021-10-04 23:44:50|435.28|432.68|435.62|433.02|435.62|433.02|435.28|432.68|0
1633391100000|2021-10-04 23:45:00|435.53|432.93|435.62|433.02|435.62|433.02|435.53|432.93|0
1633391110000|2021-10-04 23:45:10|435.97|433.37|436.32|433.72|436.32|433.72|435.97|433.37|0
1633391120000|2021-10-04 23:45:20|436.15|433.55|435.45|432.85|436.15|433.55|435.45|432.85|0
1633391130000|2021-10-04 23:45:30|435.53|432.93|435.8|433.2|435.97|433.37|435.53|432.93|0
1633391140000|2021-10-04 23:45:40|435.45|432.85|435.19|432.59|435.62|433.02|435.19|432.59|0
1633391150000|2021-10-04 23:45:50|435.62|433.02|435.45|432.85|435.62|433.02|435.45|432.85|0
1633391160000|2021-10-04 23:46:00|435.28|432.68|435.62|433.02|435.62|433.02|435.1|432.5|0
1633391170000|2021-10-04 23:46:10|435.8|433.2|435.62|433.02|435.8|433.2|435.45|432.85|0
1633391180000|2021-10-04 23:46:20|435.28|432.68|435.45|432.85|435.62|433.02|435.28|432.68|0
1633391190000|2021-10-04 23:46:30|435.62|433.02|435.8|433.2|435.8|433.2|435.53|432.93|0
1633391200000|2021-10-04 23:46:40|435.97|433.37|435.8|433.2|435.97|433.37|435.8|433.2|0
1633391210000|2021-10-04 23:46:50|435.97|433.37|435.97|433.37|435.97|433.37|435.97|433.37|0
1633391220000|2021-10-04 23:47:00|436.14|433.54|436.14|433.54|436.14|433.54|435.97|433.37|0
1633391230000|2021-10-04 23:47:10|435.97|433.37|435.8|433.2|435.97|433.37|435.71|433.11|0
1633391240000|2021-10-04 23:47:20|435.97|433.37|435.97|433.37|435.97|433.37|435.8|433.2|0
1633391250000|2021-10-04 23:47:30|436.14|433.54|436.05|433.45|436.14|433.54|436.05|433.45|0
1633391260000|2021-10-04 23:47:40|435.97|433.37|436.14|433.54|436.14|433.54|435.97|433.37|0
1633391270000|2021-10-04 23:47:50|436.05|433.45|436.05|433.45|436.14|433.54|436.05|433.45|0
1633391280000|2021-10-04 23:48:00|436.14|433.54|435.97|433.37|436.32|433.72|435.97|433.37|0
1633391290000|2021-10-04 23:48:10|436.14|433.54|436.14|433.54|436.14|433.54|436.14|433.54|0
1633391300000|2021-10-04 23:48:20|435.97|433.37|435.97|433.37|436.05|433.45|435.97|433.37|0
1633391310000|2021-10-04 23:48:30|436.05|433.45|435.97|433.37|436.14|433.54|435.97|433.37|0
1633391320000|2021-10-04 23:48:40|435.8|433.2|435.97|433.37|435.97|433.37|435.8|433.2|0
1633391330000|2021-10-04 23:48:50|436.05|433.45|436.14|433.54|436.14|433.54|435.97|433.37|0
1633391340000|2021-10-04 23:49:00|435.97|433.37|436.14|433.54|436.14|433.54|435.97|433.37|0
1633391350000|2021-10-04 23:49:10|436.05|433.45|435.97|433.37|436.05|433.45|435.97|433.37|0
1633391370000|2021-10-04 23:49:30|435.8|433.2|435.88|433.28|435.88|433.28|435.8|433.2|0
1633391380000|2021-10-04 23:49:40|435.97|433.37|435.8|433.2|435.97|433.37|435.8|433.2|0
1633391390000|2021-10-04 23:49:50|435.88|433.28|435.8|433.2|435.88|433.28|435.8|433.2|0
1633391400000|2021-10-04 23:50:00|435.97|433.37|435.8|433.2|435.97|433.37|435.8|433.2|0
1633391410000|2021-10-04 23:50:10|435.88|433.28|436.14|433.54|436.14|433.54|435.8|433.2|0
1633391420000|2021-10-04 23:50:20|436.32|433.72|436.32|433.72|436.32|433.72|436.32|433.72|0
1633391430000|2021-10-04 23:50:30|436.49|433.89|436.84|434.24|436.84|434.24|436.49|433.89|0
1633391440000|2021-10-04 23:50:40|437.01|434.41|436.84|434.24|437.01|434.41|436.84|434.24|0
1633391450000|2021-10-04 23:50:50|437.01|434.41|436.84|434.24|437.01|434.41|436.84|434.24|0
1633391460000|2021-10-04 23:51:00|437.01|434.41|436.84|434.24|437.01|434.41|436.84|434.24|0
1633391470000|2021-10-04 23:51:10|436.66|434.06|436.92|434.32|436.92|434.32|436.66|434.06|0
1633391480000|2021-10-04 23:51:20|437.19|434.59|437.01|434.41|437.19|434.59|437.01|434.41|0
1633391490000|2021-10-04 23:51:30|436.84|434.24|437.19|434.59|437.19|434.59|436.84|434.24|0
1633391500000|2021-10-04 23:51:40|437.36|434.76|437.36|434.76|437.36|434.76|437.36|434.76|0
1633391510000|2021-10-04 23:51:50|437.19|434.59|437.01|434.41|437.19|434.59|437.01|434.41|0
1633391520000|2021-10-04 23:52:00|437.19|434.59|437.19|434.59|437.19|434.59|437.19|434.59|0
1633391530000|2021-10-04 23:52:10|437.36|434.76|437.27|434.67|437.36|434.76|437.27|434.67|0
1633391540000|2021-10-04 23:52:20|437.19|434.59|437.01|434.41|437.19|434.59|437.01|434.41|0
1633391550000|2021-10-04 23:52:30|436.84|434.24|437.19|434.59|437.19|434.59|436.84|434.24|0
1633391560000|2021-10-04 23:52:40|437.01|434.41|437.01|434.41|437.01|434.41|436.92|434.32|0
1633391570000|2021-10-04 23:52:50|436.84|434.24|436.84|434.24|436.84|434.24|436.84|434.24|0
1633391580000|2021-10-04 23:53:00|436.66|434.06|436.32|433.72|436.66|434.06|436.32|433.72|0
1633391590000|2021-10-04 23:53:10|436.14|433.54|436.32|433.72|436.49|433.89|436.14|433.54|0
1633391600000|2021-10-04 23:53:20|436.14|433.54|436.14|433.54|436.32|433.72|436.14|433.54|0
1633391610000|2021-10-04 23:53:30|435.97|433.37|435.97|433.37|436.05|433.45|435.97|433.37|0
1633391620000|2021-10-04 23:53:40|435.79|433.19|435.88|433.28|435.97|433.37|435.79|433.19|0
1633391630000|2021-10-04 23:53:50|435.79|433.19|435.62|433.02|435.79|433.19|435.62|433.02|0
1633391640000|2021-10-04 23:54:00|435.79|433.19|435.79|433.19|435.97|433.37|435.79|433.19|0
1633391650000|2021-10-04 23:54:10|435.62|433.02|435.27|432.67|435.62|433.02|435.27|432.67|0
1633391660000|2021-10-04 23:54:20|435.36|432.76|435.45|432.85|435.45|432.85|435.36|432.76|0
1633391670000|2021-10-04 23:54:30|435.36|432.76|435.27|432.67|435.45|432.85|435.27|432.67|0
1633391680000|2021-10-04 23:54:40|435.45|432.85|435.1|432.5|435.45|432.85|435.1|432.5|0
1633391690000|2021-10-04 23:54:50|435.27|432.67|435.45|432.85|435.45|432.85|435.27|432.67|0
1633391700000|2021-10-04 23:55:00|435.27|432.67|435.45|432.85|435.45|432.85|435.27|432.67|0
1633391710000|2021-10-04 23:55:10|435.27|432.67|434.75|432.15|435.27|432.67|434.75|432.15|0
1633391720000|2021-10-04 23:55:20|435.1|432.5|435.45|432.85|435.45|432.85|435.1|432.5|0
1633391730000|2021-10-04 23:55:30|435.27|432.67|435.36|432.76|435.36|432.76|435.27|432.67|0
1633391740000|2021-10-04 23:55:40|435.27|432.67|435.45|432.85|435.45|432.85|435.27|432.67|0
1633391750000|2021-10-04 23:55:50|435.62|433.02|435.79|433.19|435.79|433.19|435.62|433.02|0
1633391760000|2021-10-04 23:56:00|435.53|432.93|435.62|433.02|435.79|433.19|435.53|432.93|0
1633391770000|2021-10-04 23:56:10|435.79|433.19|435.45|432.85|435.79|433.19|435.45|432.85|0
1633391780000|2021-10-04 23:56:20|435.62|433.02|435.62|433.02|435.62|433.02|435.53|432.93|0
1633391790000|2021-10-04 23:56:30|435.44|432.84|435.62|433.02|435.62|433.02|435.44|432.84|0
1633391800000|2021-10-04 23:56:40|435.79|433.19|435.79|433.19|435.79|433.19|435.79|433.19|0
1633391810000|2021-10-04 23:56:50|435.97|433.37|435.79|433.19|435.97|433.37|435.79|433.19|0
1633391820000|2021-10-04 23:57:00|435.44|432.84|435.44|432.84|435.44|432.84|435.44|432.84|0
1633391830000|2021-10-04 23:57:10|435.27|432.67|435.1|432.5|435.27|432.67|435.1|432.5|0
1633391840000|2021-10-04 23:57:20|434.92|432.32|434.58|431.98|434.92|432.32|434.58|431.98|0
1633391850000|2021-10-04 23:57:30|434.92|432.32|434.75|432.15|434.92|432.32|434.75|432.15|0
1633391860000|2021-10-04 23:57:40|434.92|432.32|434.92|432.32|434.92|432.32|434.92|432.32|0
1633391870000|2021-10-04 23:57:50|434.75|432.15|434.06|431.46|434.75|432.15|434.06|431.46|0
1633391880000|2021-10-04 23:58:00|434.4|431.8|434.75|432.15|434.75|432.15|434.4|431.8|0
1633391890000|2021-10-04 23:58:10|434.58|431.98|434.75|432.15|435.1|432.5|434.58|431.98|0
1633391900000|2021-10-04 23:58:20|434.92|432.32|434.58|431.98|434.92|432.32|434.58|431.98|0
1633391910000|2021-10-04 23:58:30|434.83|432.23|434.92|432.32|434.92|432.32|434.83|432.23|0
1633391920000|2021-10-04 23:58:40|435.1|432.5|435.1|432.5|435.1|432.5|435.1|432.5|0
1633391940000|2021-10-04 23:59:00|435.35|432.75|435.35|432.75|435.35|432.75|435.1|432.5|0
1633391950000|2021-10-04 23:59:10|435.27|432.67|435.01|432.41|435.44|432.84|434.92|432.32|0
1633391960000|2021-10-04 23:59:20|435.1|432.5|434.92|432.32|435.1|432.5|434.92|432.32|0
1633391970000|2021-10-04 23:59:30|435.18|432.58|435.1|432.5|435.18|432.58|435.1|432.5|0
1633391980000|2021-10-04 23:59:40|434.92|432.32|434.75|432.15|434.92|432.32|434.75|432.15|0
1633391990000|2021-10-04 23:59:50|434.92|432.32|435.1|432.5|435.1|432.5|434.92|432.32|0
1633392000000|2021-10-05 00:00:00|435.18|432.58|435.27|432.67|435.44|432.84|435.1|432.5|0
1633392010000|2021-10-05 00:00:10|435.1|432.5|435.62|433.02|435.96|433.36|435.1|432.5|0
1633392020000|2021-10-05 00:00:20|435.96|433.36|435.96|433.36|435.96|433.36|435.96|433.36|0
1633392030000|2021-10-05 00:00:30|435.62|433.02|434.57|431.97|435.62|433.02|434.57|431.97|0
1633392040000|2021-10-05 00:00:40|434.23|431.63|434.23|431.63|434.4|431.8|434.05|431.45|0
1633392050000|2021-10-05 00:00:50|433.88|431.28|433.88|431.28|434.23|431.63|433.88|431.28|0
1633392060000|2021-10-05 00:01:00|433.53|430.93|434.48|431.88|434.48|431.88|433.53|430.93|0
1633392070000|2021-10-05 00:01:10|434.75|432.15|434.57|431.97|434.92|432.32|434.57|431.97|0
1633392080000|2021-10-05 00:01:20|434.66|432.06|434.75|432.15|434.75|432.15|434.57|431.97|0
1633392090000|2021-10-05 00:01:30|435.1|432.5|435.44|432.84|435.44|432.84|435.1|432.5|0
1633392100000|2021-10-05 00:01:40|435.62|433.02|435.62|433.02|435.62|433.02|435.62|433.02|0
1633392110000|2021-10-05 00:01:50|435.44|432.84|434.92|432.32|435.44|432.84|434.92|432.32|0
1633392120000|2021-10-05 00:02:00|435.09|432.49|435.27|432.67|435.53|432.93|435.09|432.49|0
1633392130000|2021-10-05 00:02:10|435.44|432.84|435.62|433.02|435.62|433.02|435.44|432.84|0
1633392140000|2021-10-05 00:02:20|435.79|433.19|436.14|433.54|436.14|433.54|435.79|433.19|0
1633392150000|2021-10-05 00:02:30|436.31|433.71|436.66|434.06|436.66|434.06|436.31|433.71|0
1633392160000|2021-10-05 00:02:40|436.48|433.88|436.14|433.54|436.48|433.88|436.14|433.54|0
1633392170000|2021-10-05 00:02:50|435.96|433.36|436.14|433.54|436.14|433.54|435.96|433.36|0
1633392180000|2021-10-05 00:03:00|436.31|433.71|436.66|434.06|436.66|434.06|436.31|433.71|0
1633392190000|2021-10-05 00:03:10|436.22|433.62|436.14|433.54|436.31|433.71|436.14|433.54|0
1633392200000|2021-10-05 00:03:20|435.79|433.19|435.87|433.27|436.14|433.54|435.79|433.19|0
1633392210000|2021-10-05 00:03:30|435.79|433.19|435.79|433.19|436.14|433.54|435.79|433.19|0
1633392220000|2021-10-05 00:03:40|435.62|433.02|435.79|433.19|435.79|433.19|435.62|433.02|0
1633392230000|2021-10-05 00:03:50|435.61|433.01|435.79|433.19|435.79|433.19|435.61|433.01|0
1633392240000|2021-10-05 00:04:00|435.61|433.01|435.61|433.01|435.61|433.01|435.61|433.01|0
1633392250000|2021-10-05 00:04:10|435.44|432.84|435.44|432.84|435.52|432.92|435.44|432.84|0
1633392260000|2021-10-05 00:04:20|435.27|432.67|435.35|432.75|435.44|432.84|435.27|432.67|0
1633392270000|2021-10-05 00:04:30|435.27|432.67|435.61|433.01|435.61|433.01|435.27|432.67|0
1633392280000|2021-10-05 00:04:40|435.79|433.19|435.79|433.19|435.79|433.19|435.79|433.19|0
1633392290000|2021-10-05 00:04:50|435.44|432.84|435.27|432.67|435.44|432.84|435.27|432.67|0
1633392300000|2021-10-05 00:05:00|435.09|432.49|435.27|432.67|435.27|432.67|435.09|432.49|0
1633392310000|2021-10-05 00:05:10|435.09|432.49|434.92|432.32|435.27|432.67|434.92|432.32|0
1633392320000|2021-10-05 00:05:20|434.75|432.15|434.4|431.8|434.75|432.15|434.4|431.8|0
1633392330000|2021-10-05 00:05:30|434.23|431.63|434.75|432.15|434.75|432.15|434.23|431.63|0
1633392340000|2021-10-05 00:05:40|434.4|431.8|434.4|431.8|434.48|431.88|434.4|431.8|0
1633392350000|2021-10-05 00:05:50|434.57|431.97|434.57|431.97|434.57|431.97|434.4|431.8|0
1633392360000|2021-10-05 00:06:00|434.4|431.8|433.53|430.93|434.66|432.06|433.53|430.93|0
1633392370000|2021-10-05 00:06:10|433.19|430.59|433.01|430.41|433.36|430.76|433.01|430.41|0
1633392380000|2021-10-05 00:06:20|433.18|430.58|433.01|430.41|433.18|430.58|433.01|430.41|0
1633392390000|2021-10-05 00:06:30|433.18|430.58|433.18|430.58|433.36|430.76|433.18|430.58|0
1633392400000|2021-10-05 00:06:40|433.01|430.41|432.49|429.89|433.01|430.41|432.15|429.55|0
1633392410000|2021-10-05 00:06:50|432.84|430.24|433.18|430.58|433.18|430.58|432.84|430.24|0
1633392420000|2021-10-05 00:07:00|433.01|430.41|433.18|430.58|433.36|430.76|433.01|430.41|0
1633392430000|2021-10-05 00:07:10|433.09|430.49|433.18|430.58|433.18|430.58|433.09|430.49|0
1633392440000|2021-10-05 00:07:20|433.36|430.76|433.53|430.93|433.7|431.1|433.18|430.58|0
1633392450000|2021-10-05 00:07:30|433.36|430.76|433.36|430.76|433.36|430.76|433.36|430.76|0
1633392460000|2021-10-05 00:07:40|433.53|430.93|433.7|431.1|433.7|431.1|433.53|430.93|0
1633392470000|2021-10-05 00:07:50|433.88|431.28|434.22|431.62|434.22|431.62|433.88|431.28|0
1633392480000|2021-10-05 00:08:00|434.05|431.45|433.7|431.1|434.22|431.62|433.7|431.1|0
1633392490000|2021-10-05 00:08:10|433.36|430.76|433.36|430.76|433.53|430.93|433.36|430.76|0
1633392500000|2021-10-05 00:08:20|433.18|430.58|433.01|430.41|433.18|430.58|433.01|430.41|0
1633392510000|2021-10-05 00:08:30|432.66|430.06|433.88|431.28|433.88|431.28|432.66|430.06|0
1633392520000|2021-10-05 00:08:40|434.05|431.45|433.7|431.1|434.05|431.45|433.7|431.1|0
1633392530000|2021-10-05 00:08:50|434.31|431.71|434.57|431.97|434.57|431.97|434.31|431.71|0
1633392540000|2021-10-05 00:09:00|434.4|431.8|434.4|431.8|434.4|431.8|434.22|431.62|0
1633392550000|2021-10-05 00:09:10|434.57|431.97|434.22|431.62|434.57|431.97|434.22|431.62|0
1633392560000|2021-10-05 00:09:20|434.4|431.8|434.4|431.8|434.4|431.8|434.05|431.45|0
1633392570000|2021-10-05 00:09:30|434.22|431.62|434.22|431.62|434.4|431.8|434.05|431.45|0
1633392580000|2021-10-05 00:09:40|434.57|431.97|434.4|431.8|434.57|431.97|434.4|431.8|0
1633392590000|2021-10-05 00:09:50|434.31|431.71|434.4|431.8|434.57|431.97|434.31|431.71|0
1633392600000|2021-10-05 00:10:00|434.74|432.14|434.57|431.97|434.74|432.14|434.57|431.97|0
1633392610000|2021-10-05 00:10:10|434.22|431.62|433.88|431.28|434.48|431.88|433.88|431.28|0
1633392620000|2021-10-05 00:10:20|434.05|431.45|433.88|431.28|434.05|431.45|433.88|431.28|0
1633392630000|2021-10-05 00:10:30|433.7|431.1|433.7|431.1|433.7|431.1|433.7|431.1|0
1633392640000|2021-10-05 00:10:40|433.88|431.28|433.88|431.28|434.05|431.45|433.88|431.28|0
1633392650000|2021-10-05 00:10:50|434.05|431.45|434.05|431.45|434.22|431.62|434.05|431.45|0
1633392660000|2021-10-05 00:11:00|434.22|431.62|434.4|431.8|434.4|431.8|434.22|431.62|0
1633392670000|2021-10-05 00:11:10|434.05|431.45|434.4|431.8|434.4|431.8|434.05|431.45|0
1633392680000|2021-10-05 00:11:20|434.22|431.62|434.4|431.8|434.4|431.8|434.22|431.62|0
1633392690000|2021-10-05 00:11:30|434.31|431.71|434.22|431.62|434.31|431.71|434.05|431.45|0
1633392700000|2021-10-05 00:11:40|434.05|431.45|434.13|431.53|434.22|431.62|434.05|431.45|0
1633392710000|2021-10-05 00:11:50|434.05|431.45|434.05|431.45|434.22|431.62|434.05|431.45|0
1633392720000|2021-10-05 00:12:00|433.7|431.1|433.88|431.28|433.88|431.28|433.7|431.1|0
1633392730000|2021-10-05 00:12:10|434.05|431.45|434.4|431.8|434.4|431.8|434.05|431.45|0
1633392740000|2021-10-05 00:12:20|434.22|431.62|434.74|432.14|434.74|432.14|434.22|431.62|0
1633392750000|2021-10-05 00:12:30|434.57|431.97|434.57|431.97|434.57|431.97|434.4|431.8|0
1633392760000|2021-10-05 00:12:40|434.22|431.62|434.4|431.8|434.4|431.8|434.22|431.62|0
1633392770000|2021-10-05 00:12:50|434.22|431.62|434.57|431.97|434.57|431.97|434.22|431.62|0
1633392780000|2021-10-05 00:13:00|434.4|431.8|434.4|431.8|434.4|431.8|434.4|431.8|0
1633392790000|2021-10-05 00:13:10|434.22|431.62|434.22|431.62|434.22|431.62|434.22|431.62|0
1633392800000|2021-10-05 00:13:20|434.39|431.79|434.22|431.62|434.39|431.79|434.22|431.62|0
1633392810000|2021-10-05 00:13:30|434.05|431.45|434.05|431.45|434.05|431.45|433.87|431.27|0
1633392830000|2021-10-05 00:13:50|433.87|431.27|433.87|431.27|433.87|431.27|433.87|431.27|0
1633392840000|2021-10-05 00:14:00|434.05|431.45|434.39|431.79|434.39|431.79|434.05|431.45|0
1633392850000|2021-10-05 00:14:10|434.57|431.97|434.39|431.79|434.57|431.97|434.39|431.79|0
1633392860000|2021-10-05 00:14:20|434.05|431.45|433.87|431.27|434.05|431.45|433.87|431.27|0
1633392870000|2021-10-05 00:14:30|433.7|431.1|433.7|431.1|433.7|431.1|433.7|431.1|0
1633392880000|2021-10-05 00:14:40|433.53|430.93|433.7|431.1|433.7|431.1|433.53|430.93|0
1633392890000|2021-10-05 00:14:50|433.53|430.93|433.18|430.58|433.53|430.93|433.18|430.58|0
1633392900000|2021-10-05 00:15:00|433.53|430.93|433.01|430.41|433.53|430.93|433.01|430.41|0
1633392910000|2021-10-05 00:15:10|433.18|430.58|433.35|430.75|433.35|430.75|433.18|430.58|0
1633392920000|2021-10-05 00:15:20|433.18|430.58|433.53|430.93|433.53|430.93|433.18|430.58|0
1633392930000|2021-10-05 00:15:30|433.7|431.1|433.87|431.27|433.87|431.27|433.7|431.1|0
1633392940000|2021-10-05 00:15:40|433.7|431.1|433.87|431.27|433.87|431.27|433.7|431.1|0
1633392950000|2021-10-05 00:15:50|433.7|431.1|433.53|430.93|433.7|431.1|433.53|430.93|0
1633392960000|2021-10-05 00:16:00|433.87|431.27|433.7|431.1|433.87|431.27|433.53|430.93|0
1633392970000|2021-10-05 00:16:10|433.61|431.01|433.7|431.1|433.7|431.1|433.61|431.01|0
1633392980000|2021-10-05 00:16:20|433.87|431.27|433.87|431.27|433.96|431.36|433.7|431.1|0
1633392990000|2021-10-05 00:16:30|433.96|431.36|434.05|431.45|434.05|431.45|433.87|431.27|0
1633393000000|2021-10-05 00:16:40|433.87|431.27|433.53|430.93|433.87|431.27|433.53|430.93|0
1633393010000|2021-10-05 00:16:50|433.35|430.75|433.26|430.66|433.35|430.75|433.01|430.41|0
1633393020000|2021-10-05 00:17:00|433.18|430.58|432.83|430.23|433.18|430.58|432.83|430.23|0
1633393030000|2021-10-05 00:17:10|432.49|429.89|432.31|429.71|432.49|429.89|432.31|429.71|0
1633393040000|2021-10-05 00:17:20|432.49|429.89|431.97|429.37|432.49|429.89|431.97|429.37|0
1633393050000|2021-10-05 00:17:30|432.31|429.71|432.14|429.54|432.31|429.71|431.97|429.37|0
1633393060000|2021-10-05 00:17:40|432.22|429.62|431.97|429.37|432.22|429.62|431.97|429.37|0
1633393070000|2021-10-05 00:17:50|431.45|428.85|431.79|429.19|431.79|429.19|431.45|428.85|0
1633393080000|2021-10-05 00:18:00|431.97|429.37|431.97|429.37|431.97|429.37|431.79|429.19|0
1633393090000|2021-10-05 00:18:10|431.7|429.1|431.62|429.02|431.7|429.1|431.62|429.02|0
1633393100000|2021-10-05 00:18:20|431.45|428.85|431.27|428.67|431.45|428.85|431.27|428.67|0
1633393110000|2021-10-05 00:18:30|431.45|428.85|431.1|428.5|431.45|428.85|431.1|428.5|0
1633393120000|2021-10-05 00:18:40|431.27|428.67|431.27|428.67|431.27|428.67|431.1|428.5|0
1633393130000|2021-10-05 00:18:50|431.45|428.85|431.1|428.5|431.45|428.85|431.1|428.5|0
1633393140000|2021-10-05 00:19:00|430.93|428.33|431.62|429.02|431.62|429.02|430.93|428.33|0
1633393150000|2021-10-05 00:19:10|431.45|428.85|430.93|428.33|431.45|428.85|430.93|428.33|0
1633393160000|2021-10-05 00:19:20|430.76|428.16|431.1|428.5|431.1|428.5|430.76|428.16|0
1633393170000|2021-10-05 00:19:30|431.45|428.85|431.27|428.67|431.45|428.85|431.1|428.5|0
1633393180000|2021-10-05 00:19:40|430.93|428.33|431.01|428.41|431.01|428.41|430.93|428.33|0
1633393190000|2021-10-05 00:19:50|431.1|428.5|431.27|428.67|431.27|428.67|430.93|428.33|0
1633393200000|2021-10-05 00:20:00|431.45|428.85|430.93|428.33|431.45|428.85|430.93|428.33|0
1633393210000|2021-10-05 00:20:10|430.76|428.16|430.84|428.24|430.93|428.33|430.76|428.16|0
1633393220000|2021-10-05 00:20:20|430.76|428.16|430.84|428.24|430.84|428.24|430.76|428.16|0
1633393230000|2021-10-05 00:20:30|430.76|428.16|430.76|428.16|430.84|428.24|430.76|428.16|0
1633393240000|2021-10-05 00:20:40|430.58|427.98|430.41|427.81|430.58|427.98|430.41|427.81|0
1633393250000|2021-10-05 00:20:50|430.24|427.64|429.72|427.12|430.24|427.64|429.72|427.12|0
1633393260000|2021-10-05 00:21:00|429.55|426.95|429.03|426.43|429.55|426.95|429.03|426.43|0
1633393270000|2021-10-05 00:21:10|429.2|426.6|429.37|426.77|429.55|426.95|429.2|426.6|0
1633393280000|2021-10-05 00:21:20|429.2|426.6|429.89|427.29|429.89|427.29|429.2|426.6|0
1633393290000|2021-10-05 00:21:30|429.37|426.77|429.55|426.95|429.55|426.95|429.37|426.77|0
1633393300000|2021-10-05 00:21:40|429.72|427.12|429.72|427.12|429.72|427.12|429.55|426.95|0
1633393310000|2021-10-05 00:21:50|429.89|427.29|429.89|427.29|429.89|427.29|429.89|427.29|0
1633393320000|2021-10-05 00:22:00|429.55|426.95|429.89|427.29|429.89|427.29|429.55|426.95|0
1633393330000|2021-10-05 00:22:10|430.06|427.46|430.41|427.81|430.41|427.81|430.06|427.46|0
1633393340000|2021-10-05 00:22:20|430.24|427.64|430.06|427.46|430.24|427.64|430.06|427.46|0
1633393350000|2021-10-05 00:22:30|430.24|427.64|430.41|427.81|430.41|427.81|430.06|427.46|0
1633393360000|2021-10-05 00:22:40|430.24|427.64|430.41|427.81|430.41|427.81|430.24|427.64|0
1633393370000|2021-10-05 00:22:50|430.06|427.46|429.72|427.12|430.06|427.46|429.72|427.12|0
1633393380000|2021-10-05 00:23:00|429.63|427.03|430.06|427.46|430.06|427.46|429.55|426.95|0
1633393400000|2021-10-05 00:23:20|429.89|427.29|429.89|427.29|429.89|427.29|429.72|427.12|0
1633393410000|2021-10-05 00:23:30|430.06|427.46|430.06|427.46|430.24|427.64|430.06|427.46|0
1633393420000|2021-10-05 00:23:40|430.24|427.64|430.24|427.64|430.24|427.64|430.24|427.64|0
1633393430000|2021-10-05 00:23:50|430.41|427.81|430.58|427.98|430.58|427.98|430.41|427.81|0
1633393440000|2021-10-05 00:24:00|430.24|427.64|430.06|427.46|430.24|427.64|430.06|427.46|0
1633393450000|2021-10-05 00:24:10|429.89|427.29|429.89|427.29|429.97|427.37|429.89|427.29|0
1633393460000|2021-10-05 00:24:20|430.06|427.46|430.06|427.46|430.06|427.46|430.06|427.46|0
1633393470000|2021-10-05 00:24:30|429.97|427.37|429.72|427.12|429.97|427.37|429.72|427.12|0
1633393480000|2021-10-05 00:24:40|429.89|427.29|430.23|427.63|430.23|427.63|429.89|427.29|0
1633393490000|2021-10-05 00:24:50|430.14|427.54|430.58|427.98|430.58|427.98|430.14|427.54|0
1633393500000|2021-10-05 00:25:00|430.41|427.81|430.41|427.81|430.41|427.81|430.23|427.63|0
1633393510000|2021-10-05 00:25:10|430.58|427.98|430.58|427.98|430.58|427.98|430.41|427.81|0
1633393520000|2021-10-05 00:25:20|430.23|427.63|430.58|427.98|430.66|428.06|430.23|427.63|0
1633393530000|2021-10-05 00:25:30|430.75|428.15|430.75|428.15|430.75|428.15|430.58|427.98|0
1633393540000|2021-10-05 00:25:40|430.58|427.98|430.75|428.15|430.75|428.15|430.58|427.98|0
1633393550000|2021-10-05 00:25:50|431.1|428.5|430.93|428.33|431.1|428.5|430.93|428.33|0
1633393560000|2021-10-05 00:26:00|430.75|428.15|430.75|428.15|430.93|428.33|430.75|428.15|0
1633393570000|2021-10-05 00:26:10|430.58|427.98|430.66|428.06|430.66|428.06|430.58|427.98|0
1633393580000|2021-10-05 00:26:20|430.75|428.15|430.93|428.33|430.93|428.33|430.75|428.15|0
1633393590000|2021-10-05 00:26:30|430.92|428.32|431.18|428.58|431.18|428.58|430.92|428.32|0
1633393600000|2021-10-05 00:26:40|431.1|428.5|430.92|428.32|431.27|428.67|430.92|428.32|0
1633393610000|2021-10-05 00:26:50|430.75|428.15|430.58|427.98|430.75|428.15|430.58|427.98|0
1633393620000|2021-10-05 00:27:00|430.75|428.15|430.92|428.32|431.1|428.5|430.75|428.15|0
1633393630000|2021-10-05 00:27:10|430.75|428.15|430.92|428.32|430.92|428.32|430.75|428.15|0
1633393640000|2021-10-05 00:27:20|431.1|428.5|431.27|428.67|431.27|428.67|431.1|428.5|0
1633393650000|2021-10-05 00:27:30|431.44|428.84|431.7|429.1|431.79|429.19|431.44|428.84|0
1633393660000|2021-10-05 00:27:40|431.62|429.02|431.7|429.1|431.79|429.19|431.62|429.02|0
1633393670000|2021-10-05 00:27:50|431.79|429.19|431.79|429.19|431.96|429.36|431.79|429.19|0
1633393680000|2021-10-05 00:28:00|431.62|429.02|431.53|428.93|431.62|429.02|431.44|428.84|0
1633393690000|2021-10-05 00:28:10|431.62|429.02|431.62|429.02|431.62|429.02|431.44|428.84|0
1633393700000|2021-10-05 00:28:20|431.7|429.1|431.44|428.84|431.7|429.1|431.44|428.84|0
1633393710000|2021-10-05 00:28:30|431.62|429.02|431.62|429.02|431.79|429.19|431.62|429.02|0
1633393720000|2021-10-05 00:28:40|431.79|429.19|431.96|429.36|431.96|429.36|431.79|429.19|0
1633393730000|2021-10-05 00:28:50|431.79|429.19|431.79|429.19|431.79|429.19|431.62|429.02|0
1633393740000|2021-10-05 00:29:00|431.7|429.1|431.1|428.5|431.7|429.1|431.1|428.5|0
1633393750000|2021-10-05 00:29:10|430.92|428.32|430.92|428.32|430.92|428.32|430.92|428.32|0
1633393770000|2021-10-05 00:29:30|430.75|428.15|430.92|428.32|430.92|428.32|430.75|428.15|0
1633393780000|2021-10-05 00:29:40|431.1|428.5|430.92|428.32|431.1|428.5|430.75|428.15|0
1633393790000|2021-10-05 00:29:50|431.1|428.5|431.27|428.67|431.27|428.67|431.01|428.41|0
1633393800000|2021-10-05 00:30:00|430.75|428.15|430.4|427.8|430.75|428.15|430.4|427.8|0
1633393810000|2021-10-05 00:30:10|430.31|427.71|430.06|427.46|430.75|428.15|430.06|427.46|0
1633393820000|2021-10-05 00:30:20|429.71|427.11|429.89|427.29|429.89|427.29|429.71|427.11|0
1633393830000|2021-10-05 00:30:30|429.71|427.11|430.06|427.46|430.06|427.46|429.71|427.11|0
1633393850000|2021-10-05 00:30:50|429.89|427.29|430.06|427.46|430.06|427.46|429.89|427.29|0
1633393860000|2021-10-05 00:31:00|429.89|427.29|429.89|427.29|429.89|427.29|429.8|427.2|0
1633393870000|2021-10-05 00:31:10|429.8|427.2|430.06|427.46|430.06|427.46|429.8|427.2|0
1633393880000|2021-10-05 00:31:20|429.54|426.94|429.37|426.77|429.54|426.94|429.37|426.77|0
1633393890000|2021-10-05 00:31:30|429.54|426.94|429.54|426.94|429.54|426.94|429.54|426.94|0
1633393900000|2021-10-05 00:31:40|429.11|426.51|428.85|426.25|429.11|426.51|428.85|426.25|0
1633393910000|2021-10-05 00:31:50|428.68|426.08|428.85|426.25|428.85|426.25|428.68|426.08|0
1633393920000|2021-10-05 00:32:00|429.2|426.6|429.37|426.77|429.37|426.77|429.2|426.6|0
1633393930000|2021-10-05 00:32:10|429.28|426.68|429.02|426.42|429.28|426.68|429.02|426.42|0
1633393940000|2021-10-05 00:32:20|428.68|426.08|428.51|425.91|428.68|426.08|428.51|425.91|0
1633393950000|2021-10-05 00:32:30|428.68|426.08|428.51|425.91|428.68|426.08|428.51|425.91|0
1633393960000|2021-10-05 00:32:40|428.33|425.73|428.33|425.73|428.51|425.91|428.33|425.73|0
1633393970000|2021-10-05 00:32:50|428.51|425.91|428.33|425.73|428.51|425.91|428.33|425.73|0
1633393980000|2021-10-05 00:33:00|428.51|425.91|428.33|425.73|428.51|425.91|428.33|425.73|0
1633393990000|2021-10-05 00:33:10|428.5|425.9|428.85|426.25|428.85|426.25|428.5|425.9|0
1633394000000|2021-10-05 00:33:20|429.02|426.42|428.85|426.25|429.1|426.5|428.85|426.25|0
1633394010000|2021-10-05 00:33:30|428.5|425.9|428.85|426.25|428.85|426.25|428.5|425.9|0
1633394020000|2021-10-05 00:33:40|429.02|426.42|429.37|426.77|429.37|426.77|429.02|426.42|0
1633394030000|2021-10-05 00:33:50|429.1|426.5|429.1|426.5|429.19|426.59|429.1|426.5|0
1633394040000|2021-10-05 00:34:00|429.02|426.42|429.19|426.59|429.19|426.59|428.85|426.25|0
1633394050000|2021-10-05 00:34:10|429.37|426.77|429.37|426.77|429.37|426.77|429.19|426.59|0
1633394060000|2021-10-05 00:34:20|429.54|426.94|429.37|426.77|429.54|426.94|429.19|426.59|0
1633394070000|2021-10-05 00:34:30|429.19|426.59|429.19|426.59|429.19|426.59|429.19|426.59|0
1633394080000|2021-10-05 00:34:40|429.1|426.5|429.19|426.59|429.19|426.59|429.1|426.5|0
1633394090000|2021-10-05 00:34:50|429.02|426.42|429.19|426.59|429.37|426.77|429.02|426.42|0
1633394100000|2021-10-05 00:35:00|428.68|426.08|428.68|426.08|428.68|426.08|428.68|426.08|0
1633394120000|2021-10-05 00:35:20|428.85|426.25|428.68|426.08|428.85|426.25|428.68|426.08|0
1633394130000|2021-10-05 00:35:30|428.76|426.16|429.19|426.59|429.19|426.59|428.76|426.16|0
1633394140000|2021-10-05 00:35:40|429.37|426.77|429.37|426.77|429.37|426.77|429.19|426.59|0
1633394150000|2021-10-05 00:35:50|429.19|426.59|429.19|426.59|429.19|426.59|429.19|426.59|0
1633394160000|2021-10-05 00:36:00|429.02|426.42|428.68|426.08|429.02|426.42|428.68|426.08|0
1633394170000|2021-10-05 00:36:10|428.5|425.9|428.68|426.08|428.68|426.08|428.5|425.9|0
1633394180000|2021-10-05 00:36:20|428.85|426.25|429.02|426.42|429.02|426.42|428.85|426.25|0
1633394190000|2021-10-05 00:36:30|429.19|426.59|429.19|426.59|429.19|426.59|429.02|426.42|0
1633394200000|2021-10-05 00:36:40|429.02|426.42|429.19|426.59|429.19|426.59|429.02|426.42|0
1633394210000|2021-10-05 00:36:50|429.02|426.42|429.02|426.42|429.02|426.42|429.02|426.42|0
1633394220000|2021-10-05 00:37:00|428.85|426.25|428.85|426.25|428.85|426.25|428.85|426.25|0
1633394230000|2021-10-05 00:37:10|429.02|426.42|428.85|426.25|429.02|426.42|428.85|426.25|0
1633394240000|2021-10-05 00:37:20|429.02|426.42|428.93|426.33|429.02|426.42|428.93|426.33|0
1633394250000|2021-10-05 00:37:30|428.85|426.25|428.85|426.25|428.85|426.25|428.68|426.08|0
1633394260000|2021-10-05 00:37:40|428.67|426.07|428.67|426.07|428.67|426.07|428.67|426.07|0
1633394270000|2021-10-05 00:37:50|428.85|426.25|428.85|426.25|428.85|426.25|428.85|426.25|0
1633394280000|2021-10-05 00:38:00|428.67|426.07|428.5|425.9|428.85|426.25|428.5|425.9|0
1633394290000|2021-10-05 00:38:10|428.67|426.07|428.67|426.07|428.67|426.07|428.67|426.07|0
1633394300000|2021-10-05 00:38:20|428.5|425.9|428.67|426.07|428.67|426.07|428.5|425.9|0
1633394310000|2021-10-05 00:38:30|428.85|426.25|428.85|426.25|428.85|426.25|428.85|426.25|0
1633394320000|2021-10-05 00:38:40|428.76|426.16|429.02|426.42|429.02|426.42|428.76|426.16|0
1633394330000|2021-10-05 00:38:50|428.85|426.25|429.1|426.5|429.1|426.5|428.85|426.25|0
1633394340000|2021-10-05 00:39:00|429.02|426.42|428.85|426.25|429.02|426.42|428.85|426.25|0
1633394350000|2021-10-05 00:39:10|428.67|426.07|428.5|425.9|428.67|426.07|428.5|425.9|0
1633394360000|2021-10-05 00:39:20|428.58|425.98|428.58|425.98|428.58|425.98|428.5|425.9|0
1633394370000|2021-10-05 00:39:30|428.5|425.9|428.5|425.9|428.5|425.9|428.5|425.9|0
1633394380000|2021-10-05 00:39:40|428.33|425.73|428.33|425.73|428.33|425.73|428.33|425.73|0
1633394390000|2021-10-05 00:39:50|428.5|425.9|428.67|426.07|428.67|426.07|428.33|425.73|0
1633394400000|2021-10-05 00:40:00|428.5|425.9|428.33|425.73|428.5|425.9|428.33|425.73|0
1633394420000|2021-10-05 00:40:20|428.5|425.9|428.33|425.73|428.5|425.9|428.33|425.73|0
1633394460000|2021-10-05 00:41:00|427.47|424.87|427.47|424.87|427.47|424.87|427.47|424.87|0
1633394470000|2021-10-05 00:41:10|427.29|424.69|427.29|424.69|427.47|424.87|427.29|424.69|0
1633394480000|2021-10-05 00:41:20|427.12|424.52|426.95|424.35|427.12|424.52|426.95|424.35|0
1633394490000|2021-10-05 00:41:30|427.12|424.52|427.03|424.43|427.12|424.52|427.03|424.43|0
1633394500000|2021-10-05 00:41:40|426.95|424.35|426.95|424.35|427.12|424.52|426.95|424.35|0
1633394510000|2021-10-05 00:41:50|426.78|424.18|426.78|424.18|426.78|424.18|426.78|424.18|0
1633394520000|2021-10-05 00:42:00|426.26|423.66|426.61|424.01|426.61|424.01|426.26|423.66|0
1633394530000|2021-10-05 00:42:10|426.78|424.18|427.12|424.52|427.12|424.52|426.78|424.18|0
1633394540000|2021-10-05 00:42:20|426.95|424.35|426.95|424.35|427.12|424.52|426.95|424.35|0
1633394550000|2021-10-05 00:42:30|426.78|424.18|426.61|424.01|426.78|424.18|426.61|424.01|0
1633394560000|2021-10-05 00:42:40|426.52|423.92|426.61|424.01|426.61|424.01|426.52|423.92|0
1633394570000|2021-10-05 00:42:50|426.78|424.18|426.95|424.35|426.95|424.35|426.78|424.18|0
1633394580000|2021-10-05 00:43:00|427.12|424.52|426.95|424.35|427.12|424.52|426.95|424.35|0
1633394590000|2021-10-05 00:43:10|427.12|424.52|427.29|424.69|427.29|424.69|427.12|424.52|0
1633394600000|2021-10-05 00:43:20|427.47|424.87|427.29|424.69|427.47|424.87|427.12|424.52|0
1633394610000|2021-10-05 00:43:30|427.12|424.52|427.29|424.69|427.29|424.69|427.12|424.52|0
1633394620000|2021-10-05 00:43:40|427.12|424.52|427.12|424.52|427.12|424.52|427.12|424.52|0
1633394630000|2021-10-05 00:43:50|426.95|424.35|426.95|424.35|427.03|424.43|426.95|424.35|0
1633394640000|2021-10-05 00:44:00|427.12|424.52|426.95|424.35|427.12|424.52|426.95|424.35|0
1633394650000|2021-10-05 00:44:10|426.78|424.18|426.78|424.18|426.78|424.18|426.78|424.18|0
1633394660000|2021-10-05 00:44:20|426.95|424.35|426.6|424|426.95|424.35|426.6|424|0
1633394670000|2021-10-05 00:44:30|426.78|424.18|426.6|424|426.78|424.18|426.6|424|0
1633394680000|2021-10-05 00:44:40|426.43|423.83|426.43|423.83|426.43|423.83|426.43|423.83|0
1633394690000|2021-10-05 00:44:50|426.26|423.66|426.26|423.66|426.26|423.66|426.09|423.49|0
1633394700000|2021-10-05 00:45:00|425.23|422.63|425.4|422.8|425.4|422.8|425.23|422.63|0
1633394710000|2021-10-05 00:45:10|425.23|422.63|425.4|422.8|425.4|422.8|425.23|422.63|0
1633394720000|2021-10-05 00:45:20|425.57|422.97|425.57|422.97|425.57|422.97|425.57|422.97|0
1633394730000|2021-10-05 00:45:30|425.23|422.63|425.4|422.8|425.4|422.8|425.23|422.63|0
1633394740000|2021-10-05 00:45:40|425.57|422.97|425.74|423.14|425.74|423.14|425.57|422.97|0
1633394750000|2021-10-05 00:45:50|425.57|422.97|425.74|423.14|425.74|423.14|425.57|422.97|0
1633394760000|2021-10-05 00:46:00|425.57|422.97|425.57|422.97|425.74|423.14|425.57|422.97|0
1633394770000|2021-10-05 00:46:10|425.48|422.88|425.57|422.97|425.57|422.97|425.48|422.88|0
1633394790000|2021-10-05 00:46:30|425.65|423.05|425.65|423.05|425.65|423.05|425.65|423.05|0
1633394800000|2021-10-05 00:46:40|425.57|422.97|425.57|422.97|425.65|423.05|425.57|422.97|0
1633394810000|2021-10-05 00:46:50|425.74|423.14|425.74|423.14|425.74|423.14|425.74|423.14|0
1633394820000|2021-10-05 00:47:00|425.92|423.32|425.83|423.23|425.92|423.32|425.83|423.23|0
1633394830000|2021-10-05 00:47:10|425.92|423.32|425.92|423.32|425.92|423.32|425.92|423.32|0
1633394840000|2021-10-05 00:47:20|425.4|422.8|425.4|422.8|425.4|422.8|425.06|422.46|0
1633394850000|2021-10-05 00:47:30|425.48|422.88|425.06|422.46|425.48|422.88|425.06|422.46|0
1633394870000|2021-10-05 00:47:50|424.88|422.28|425.06|422.46|425.06|422.46|424.88|422.28|0
1633394880000|2021-10-05 00:48:00|424.88|422.28|424.88|422.28|424.88|422.28|424.88|422.28|0
1633394890000|2021-10-05 00:48:10|425.06|422.46|425.06|422.46|425.06|422.46|425.06|422.46|0
1633394900000|2021-10-05 00:48:20|425.23|422.63|425.57|422.97|425.57|422.97|425.23|422.63|0
1633394910000|2021-10-05 00:48:30|425.23|422.63|425.23|422.63|425.23|422.63|425.23|422.63|0
1633394920000|2021-10-05 00:48:40|424.2|421.6|424.2|421.6|424.2|421.6|424.03|421.43|0
1633394930000|2021-10-05 00:48:50|424.37|421.77|424.2|421.6|424.37|421.77|424.2|421.6|0
1633394940000|2021-10-05 00:49:00|424.37|421.77|424.2|421.6|424.37|421.77|424.2|421.6|0
1633394950000|2021-10-05 00:49:10|424.54|421.94|424.54|421.94|424.54|421.94|424.37|421.77|0
1633394960000|2021-10-05 00:49:20|424.71|422.11|425.05|422.45|425.05|422.45|424.71|422.11|0
1633394970000|2021-10-05 00:49:30|425.23|422.63|425.57|422.97|425.57|422.97|425.23|422.63|0
1633394980000|2021-10-05 00:49:40|425.4|422.8|425.23|422.63|425.4|422.8|425.23|422.63|0
1633394990000|2021-10-05 00:49:50|425.57|422.97|425.57|422.97|425.57|422.97|425.57|422.97|0
1633395000000|2021-10-05 00:50:00|425.4|422.8|425.4|422.8|425.4|422.8|425.23|422.63|0
1633395010000|2021-10-05 00:50:10|425.57|422.97|425.91|423.31|425.91|423.31|425.57|422.97|0
1633395020000|2021-10-05 00:50:20|426.43|423.83|426.43|423.83|426.43|423.83|426.34|423.74|0
1633395030000|2021-10-05 00:50:30|426.6|424|426.77|424.17|426.77|424.17|426.6|424|0
1633395040000|2021-10-05 00:50:40|426.95|424.35|426.95|424.35|426.95|424.35|426.95|424.35|0
1633395050000|2021-10-05 00:50:50|426.77|424.17|426.77|424.17|426.77|424.17|426.43|423.83|0
1633395060000|2021-10-05 00:51:00|426.95|424.35|426.6|424|426.95|424.35|426.6|424|0
1633395070000|2021-10-05 00:51:10|426.77|424.17|426.77|424.17|426.77|424.17|426.77|424.17|0
1633395080000|2021-10-05 00:51:20|426.95|424.35|426.77|424.17|426.95|424.35|426.77|424.17|0
1633395090000|2021-10-05 00:51:30|426.6|424|426.43|423.83|426.6|424|426.43|423.83|0
1633395100000|2021-10-05 00:51:40|426.26|423.66|426.08|423.48|426.26|423.66|426.08|423.48|0
1633395110000|2021-10-05 00:51:50|426|423.4|425.91|423.31|426|423.4|425.91|423.31|0
1633395120000|2021-10-05 00:52:00|426.26|423.66|426.43|423.83|426.43|423.83|426.08|423.48|0
1633395130000|2021-10-05 00:52:10|426.26|423.66|425.05|422.45|426.26|423.66|425.05|422.45|0
1633395140000|2021-10-05 00:52:20|425.23|422.63|425.23|422.63|425.23|422.63|424.88|422.28|0
1633395150000|2021-10-05 00:52:30|425.14|422.54|425.05|422.45|425.23|422.63|425.05|422.45|0
1633395160000|2021-10-05 00:52:40|425.4|422.8|425.4|422.8|425.4|422.8|425.4|422.8|0
1633395170000|2021-10-05 00:52:50|425.57|422.97|425.22|422.62|425.57|422.97|425.22|422.62|0
1633395180000|2021-10-05 00:53:00|425.05|422.45|424.88|422.28|425.05|422.45|424.54|421.94|0
1633395190000|2021-10-05 00:53:10|424.71|422.11|424.19|421.59|424.71|422.11|424.19|421.59|0
1633395200000|2021-10-05 00:53:20|423.85|421.25|424.19|421.59|424.19|421.59|423.85|421.25|0
1633395210000|2021-10-05 00:53:30|424.11|421.51|424.11|421.51|424.11|421.51|424.11|421.51|0
1633395220000|2021-10-05 00:53:40|424.37|421.77|424.71|422.11|424.71|422.11|424.37|421.77|0
1633395230000|2021-10-05 00:53:50|424.88|422.28|425.05|422.45|425.05|422.45|424.88|422.28|0
1633395240000|2021-10-05 00:54:00|424.88|422.28|424.88|422.28|425.05|422.45|424.88|422.28|0
1633395250000|2021-10-05 00:54:10|425.05|422.45|425.22|422.62|425.22|422.62|425.05|422.45|0
1633395260000|2021-10-05 00:54:20|425.4|422.8|425.22|422.62|425.4|422.8|425.22|422.62|0
1633395270000|2021-10-05 00:54:30|425.05|422.45|425.22|422.62|425.22|422.62|425.05|422.45|0
1633395280000|2021-10-05 00:54:40|425.4|422.8|425.57|422.97|425.57|422.97|425.4|422.8|0
1633395290000|2021-10-05 00:54:50|425.4|422.8|425.22|422.62|425.57|422.97|425.22|422.62|0
1633395300000|2021-10-05 00:55:00|425.05|422.45|424.71|422.11|425.05|422.45|424.71|422.11|0
1633395310000|2021-10-05 00:55:10|424.54|421.94|424.71|422.11|424.71|422.11|424.54|421.94|0
1633395320000|2021-10-05 00:55:20|424.54|421.94|424.02|421.42|424.54|421.94|424.02|421.42|0
1633395330000|2021-10-05 00:55:30|423.85|421.25|423.51|420.91|423.85|421.25|423.51|420.91|0
1633395340000|2021-10-05 00:55:40|423.42|420.82|423.34|420.74|423.42|420.82|423.34|420.74|0
1633395350000|2021-10-05 00:55:50|423.51|420.91|422.82|420.22|423.51|420.91|422.82|420.22|0
1633395360000|2021-10-05 00:56:00|422.99|420.39|422.99|420.39|422.99|420.39|422.99|420.39|0
1633395370000|2021-10-05 00:56:10|423.16|420.56|423.51|420.91|423.51|420.91|423.16|420.56|0
1633395380000|2021-10-05 00:56:20|423.34|420.74|423.51|420.91|423.51|420.91|423.34|420.74|0
1633395390000|2021-10-05 00:56:30|423.42|420.82|423.42|420.82|423.51|420.91|423.42|420.82|0
1633395400000|2021-10-05 00:56:40|423.51|420.91|423.51|420.91|423.68|421.08|423.51|420.91|0
1633395410000|2021-10-05 00:56:50|423.34|420.74|423.51|420.91|423.51|420.91|423.34|420.74|0
1633395420000|2021-10-05 00:57:00|423.68|421.08|423.85|421.25|423.85|421.25|423.68|421.08|0
1633395430000|2021-10-05 00:57:10|423.68|421.08|423.85|421.25|423.85|421.25|423.68|421.08|0
1633395440000|2021-10-05 00:57:20|423.93|421.33|423.68|421.08|423.93|421.33|423.68|421.08|0
1633395450000|2021-10-05 00:57:30|423.85|421.25|424.19|421.59|424.19|421.59|423.85|421.25|0
1633395460000|2021-10-05 00:57:40|424.1|421.5|424.02|421.42|424.1|421.5|424.02|421.42|0
1633395470000|2021-10-05 00:57:50|423.85|421.25|424.36|421.76|424.36|421.76|423.85|421.25|0
1633395480000|2021-10-05 00:58:00|424.54|421.94|424.36|421.76|424.54|421.94|424.36|421.76|0
1633395490000|2021-10-05 00:58:10|424.19|421.59|424.19|421.59|424.19|421.59|424.19|421.59|0
1633395500000|2021-10-05 00:58:20|423.85|421.25|423.68|421.08|424.02|421.42|423.68|421.08|0
1633395510000|2021-10-05 00:58:30|423.51|420.91|423.85|421.25|424.02|421.42|423.51|420.91|0
1633395520000|2021-10-05 00:58:40|423.93|421.33|423.93|421.33|423.93|421.33|423.93|421.33|0
1633395530000|2021-10-05 00:58:50|424.02|421.42|423.68|421.08|424.19|421.59|423.68|421.08|0
1633395540000|2021-10-05 00:59:00|423.85|421.25|423.76|421.16|423.85|421.25|423.76|421.16|0
1633395550000|2021-10-05 00:59:10|423.51|420.91|423.51|420.91|423.51|420.91|423.51|420.91|0
1633395560000|2021-10-05 00:59:20|423.68|421.08|423.59|420.99|423.68|421.08|423.59|420.99|0
1633395570000|2021-10-05 00:59:30|423.51|420.91|423.85|421.25|423.85|421.25|423.51|420.91|0
1633395580000|2021-10-05 00:59:40|424.02|421.42|423.85|421.25|424.02|421.42|423.85|421.25|0
1633395590000|2021-10-05 00:59:50|424.02|421.42|424.02|421.42|424.02|421.42|423.85|421.25|0
1633395600000|2021-10-05 01:00:00|423.85|421.25|423.68|421.08|423.85|421.25|423.5|420.9|0
1633395610000|2021-10-05 01:00:10|423.85|421.25|423.85|421.25|423.85|421.25|423.85|421.25|0
1633395620000|2021-10-05 01:00:20|424.02|421.42|424.02|421.42|424.02|421.42|424.02|421.42|0
1633395630000|2021-10-05 01:00:30|424.19|421.59|424.19|421.59|424.36|421.76|424.19|421.59|0
1633395640000|2021-10-05 01:00:40|424.36|421.76|424.71|422.11|424.71|422.11|424.36|421.76|0
1633395650000|2021-10-05 01:00:50|425.05|422.45|425.39|422.79|425.56|422.96|425.05|422.45|0
1633395660000|2021-10-05 01:01:00|424.88|422.28|425.74|423.14|425.74|423.14|424.88|422.28|0
1633395670000|2021-10-05 01:01:10|425.82|423.22|425.74|423.14|425.82|423.22|425.74|423.14|0
1633395680000|2021-10-05 01:01:20|426.08|423.48|425.74|423.14|426.08|423.48|425.74|423.14|0
1633395690000|2021-10-05 01:01:30|425.56|422.96|425.22|422.62|425.56|422.96|425.22|422.62|0
1633395700000|2021-10-05 01:01:40|425.39|422.79|425.56|422.96|425.56|422.96|425.39|422.79|0
1633395710000|2021-10-05 01:01:50|425.91|423.31|425.82|423.22|425.91|423.31|425.82|423.22|0
1633395720000|2021-10-05 01:02:00|426.08|423.48|425.56|422.96|426.08|423.48|425.56|422.96|0
1633395730000|2021-10-05 01:02:10|425.74|423.14|425.74|423.14|425.74|423.14|425.56|422.96|0
1633395740000|2021-10-05 01:02:20|425.56|422.96|425.74|423.14|425.74|423.14|425.56|422.96|0
1633395750000|2021-10-05 01:02:30|426.08|423.48|425.99|423.39|426.08|423.48|425.99|423.39|0
1633395760000|2021-10-05 01:02:40|425.91|423.31|425.56|422.96|425.91|423.31|425.56|422.96|0
1633395770000|2021-10-05 01:02:50|425.91|423.31|425.91|423.31|426.08|423.48|425.91|423.31|0
1633395780000|2021-10-05 01:03:00|426.08|423.48|425.74|423.14|426.08|423.48|425.56|422.96|0
1633395790000|2021-10-05 01:03:10|425.56|422.96|425.39|422.79|425.56|422.96|425.39|422.79|0
1633395800000|2021-10-05 01:03:20|425.22|422.62|424.88|422.28|425.22|422.62|424.88|422.28|0
1633395810000|2021-10-05 01:03:30|424.7|422.1|424.44|421.84|424.7|422.1|424.44|421.84|0
1633395820000|2021-10-05 01:03:40|424.36|421.76|424.36|421.76|424.53|421.93|424.36|421.76|0
1633395830000|2021-10-05 01:03:50|424.53|421.93|424.88|422.28|424.88|422.28|424.53|421.93|0
1633395840000|2021-10-05 01:04:00|424.96|422.36|424.88|422.28|424.96|422.36|424.88|422.28|0
1633395850000|2021-10-05 01:04:10|425.05|422.45|425.3|422.7|425.39|422.79|425.05|422.45|0
1633395860000|2021-10-05 01:04:20|425.05|422.45|424.88|422.28|425.05|422.45|424.88|422.28|0
1633395870000|2021-10-05 01:04:30|424.96|422.36|424.88|422.28|425.05|422.45|424.88|422.28|0
1633395880000|2021-10-05 01:04:40|425.05|422.45|424.96|422.36|425.05|422.45|424.96|422.36|0
1633395890000|2021-10-05 01:04:50|424.88|422.28|424.79|422.19|424.88|422.28|424.7|422.1|0
1633395900000|2021-10-05 01:05:00|424.7|422.1|424.7|422.1|424.88|422.28|424.7|422.1|0
1633395910000|2021-10-05 01:05:10|424.88|422.28|424.7|422.1|424.88|422.28|424.7|422.1|0
1633395920000|2021-10-05 01:05:20|424.53|421.93|424.53|421.93|424.53|421.93|424.53|421.93|0
1633395930000|2021-10-05 01:05:30|424.7|422.1|424.36|421.76|424.7|422.1|424.19|421.59|0
1633395940000|2021-10-05 01:05:40|423.85|421.25|424.36|421.76|424.36|421.76|423.85|421.25|0
1633395950000|2021-10-05 01:05:50|424.53|421.93|424.36|421.76|424.53|421.93|424.36|421.76|0
1633395960000|2021-10-05 01:06:00|424.19|421.59|423.84|421.24|424.19|421.59|423.76|421.16|0
1633395970000|2021-10-05 01:06:10|423.93|421.33|424.19|421.59|424.19|421.59|423.84|421.24|0
1633395980000|2021-10-05 01:06:20|424.02|421.42|423.5|420.9|424.02|421.42|423.5|420.9|0
1633395990000|2021-10-05 01:06:30|423.33|420.73|423.33|420.73|423.33|420.73|423.16|420.56|0
1633396000000|2021-10-05 01:06:40|422.99|420.39|421.96|419.36|422.99|420.39|421.96|419.36|0
1633396010000|2021-10-05 01:06:50|421.79|419.19|420.42|417.82|421.79|419.19|420.42|417.82|0
1633396020000|2021-10-05 01:07:00|419.91|417.31|420.25|417.65|420.25|417.65|419.91|417.31|0
1633396030000|2021-10-05 01:07:10|420.76|418.16|420.42|417.82|420.93|418.33|420.42|417.82|0
1633396040000|2021-10-05 01:07:20|420.76|418.16|420.93|418.33|420.93|418.33|420.59|417.99|0
1633396050000|2021-10-05 01:07:30|421.1|418.5|421.27|418.67|421.27|418.67|420.93|418.33|0
1633396060000|2021-10-05 01:07:40|420.93|418.33|421.1|418.5|421.27|418.67|420.93|418.33|0
1633396070000|2021-10-05 01:07:50|421.45|418.85|421.27|418.67|421.45|418.85|421.27|418.67|0
1633396080000|2021-10-05 01:08:00|421.1|418.5|421.01|418.41|421.1|418.5|421.01|418.41|0
1633396090000|2021-10-05 01:08:10|421.1|418.5|421.1|418.5|421.27|418.67|421.1|418.5|0
1633396100000|2021-10-05 01:08:20|421.19|418.59|420.76|418.16|421.19|418.59|420.76|418.16|0
1633396110000|2021-10-05 01:08:30|420.59|417.99|420.59|417.99|420.59|417.99|420.59|417.99|0
1633396120000|2021-10-05 01:08:40|420.42|417.82|420.42|417.82|420.42|417.82|420.42|417.82|0
1633396130000|2021-10-05 01:08:50|420.59|417.99|420.42|417.82|420.59|417.99|420.25|417.65|0
1633396140000|2021-10-05 01:09:00|420.08|417.48|421.1|418.5|421.1|418.5|420.08|417.48|0
1633396150000|2021-10-05 01:09:10|420.93|418.33|421.44|418.84|421.44|418.84|420.93|418.33|0
1633396160000|2021-10-05 01:09:20|421.1|418.5|421.1|418.5|421.27|418.67|421.1|418.5|0
1633396170000|2021-10-05 01:09:30|421.18|418.58|421.1|418.5|421.18|418.58|421.1|418.5|0
1633396180000|2021-10-05 01:09:40|421.18|418.58|421.62|419.02|421.62|419.02|420.93|418.33|0
1633396190000|2021-10-05 01:09:50|421.44|418.84|421.62|419.02|421.62|419.02|421.44|418.84|0
1633396200000|2021-10-05 01:10:00|421.53|418.93|421.44|418.84|421.53|418.93|421.44|418.84|0
1633396210000|2021-10-05 01:10:10|420.67|418.07|420.67|418.07|420.76|418.16|420.67|418.07|0
1633396220000|2021-10-05 01:10:20|420.76|418.16|420.76|418.16|420.76|418.16|420.59|417.99|0
1633396230000|2021-10-05 01:10:30|420.93|418.33|421.1|418.5|421.1|418.5|420.93|418.33|0
1633396240000|2021-10-05 01:10:40|421.18|418.58|421.62|419.02|421.62|419.02|421.18|418.58|0
1633396250000|2021-10-05 01:10:50|421.96|419.36|422.13|419.53|422.13|419.53|421.96|419.36|0
1633396260000|2021-10-05 01:11:00|422.21|419.61|422.13|419.53|422.3|419.7|422.13|419.53|0
1633396270000|2021-10-05 01:11:10|421.96|419.36|422.13|419.53|422.47|419.87|421.96|419.36|0
1633396280000|2021-10-05 01:11:20|422.3|419.7|422.3|419.7|422.47|419.87|422.3|419.7|0
1633396290000|2021-10-05 01:11:30|422.47|419.87|422.64|420.04|422.64|420.04|422.3|419.7|0
1633396300000|2021-10-05 01:11:40|422.47|419.87|422.3|419.7|422.47|419.87|422.13|419.53|0
1633396310000|2021-10-05 01:11:50|422.47|419.87|422.47|419.87|422.64|420.04|422.47|419.87|0
1633396320000|2021-10-05 01:12:00|422.64|420.04|422.64|420.04|422.64|420.04|422.47|419.87|0
1633396330000|2021-10-05 01:12:10|422.47|419.87|421.79|419.19|422.47|419.87|421.79|419.19|0
1633396340000|2021-10-05 01:12:20|421.96|419.36|422.13|419.53|422.3|419.7|421.96|419.36|0
1633396350000|2021-10-05 01:12:30|421.96|419.36|422.3|419.7|422.3|419.7|421.96|419.36|0
1633396360000|2021-10-05 01:12:40|422.13|419.53|422.3|419.7|422.3|419.7|422.13|419.53|0
1633396370000|2021-10-05 01:12:50|422.47|419.87|422.3|419.7|422.47|419.87|422.3|419.7|0
1633396380000|2021-10-05 01:13:00|422.21|419.61|421.96|419.36|422.47|419.87|421.96|419.36|0
1633396390000|2021-10-05 01:13:10|422.13|419.53|422.47|419.87|422.47|419.87|422.13|419.53|0
1633396400000|2021-10-05 01:13:20|422.64|420.04|421.96|419.36|422.64|420.04|421.96|419.36|0
1633396410000|2021-10-05 01:13:30|422.04|419.44|422.13|419.53|422.21|419.61|422.04|419.44|0
1633396420000|2021-10-05 01:13:40|421.96|419.36|421.96|419.36|421.96|419.36|421.96|419.36|0
1633396430000|2021-10-05 01:13:50|422.13|419.53|422.13|419.53|422.13|419.53|422.13|419.53|0
1633396440000|2021-10-05 01:14:00|422.3|419.7|421.96|419.36|422.3|419.7|421.96|419.36|0
1633396450000|2021-10-05 01:14:10|422.13|419.53|421.96|419.36|422.13|419.53|421.96|419.36|0
1633396460000|2021-10-05 01:14:20|422.13|419.53|421.44|418.84|422.13|419.53|421.44|418.84|0
1633396470000|2021-10-05 01:14:30|421.52|418.92|421.1|418.5|421.52|418.92|421.1|418.5|0
1633396480000|2021-10-05 01:14:40|421.18|418.58|421.1|418.5|421.18|418.58|421.1|418.5|0
1633396490000|2021-10-05 01:14:50|421.01|418.41|421.1|418.5|421.1|418.5|421.01|418.41|0
1633396500000|2021-10-05 01:15:00|420.76|418.16|420.93|418.33|420.93|418.33|420.59|417.99|0
1633396510000|2021-10-05 01:15:10|421.27|418.67|421.78|419.18|421.78|419.18|421.27|418.67|0
1633396520000|2021-10-05 01:15:20|421.61|419.01|421.96|419.36|421.96|419.36|421.61|419.01|0
1633396530000|2021-10-05 01:15:30|422.04|419.44|422.13|419.53|422.13|419.53|421.96|419.36|0
1633396540000|2021-10-05 01:15:40|421.95|419.35|421.95|419.35|421.95|419.35|421.78|419.18|0
1633396550000|2021-10-05 01:15:50|421.78|419.18|421.78|419.18|421.87|419.27|421.78|419.18|0
1633396560000|2021-10-05 01:16:00|421.95|419.35|421.61|419.01|422.13|419.53|421.61|419.01|0
1633396570000|2021-10-05 01:16:10|421.27|418.67|421.27|418.67|421.44|418.84|421.27|418.67|0
1633396580000|2021-10-05 01:16:20|421.1|418.5|421.1|418.5|421.27|418.67|421.1|418.5|0
1633396590000|2021-10-05 01:16:30|420.76|418.16|420.67|418.07|420.76|418.16|420.67|418.07|0
1633396600000|2021-10-05 01:16:40|420.76|418.16|420.76|418.16|420.93|418.33|420.76|418.16|0
1633396610000|2021-10-05 01:16:50|420.59|417.99|420.76|418.16|420.76|418.16|420.59|417.99|0
1633396620000|2021-10-05 01:17:00|420.59|417.99|420.59|417.99|420.59|417.99|420.59|417.99|0
1633396630000|2021-10-05 01:17:10|420.67|418.07|420.93|418.33|420.93|418.33|420.67|418.07|0
1633396640000|2021-10-05 01:17:20|421.27|418.67|421.35|418.75|421.44|418.84|421.27|418.67|0
1633396650000|2021-10-05 01:17:30|421.27|418.67|421.1|418.5|421.27|418.67|421.01|418.41|0
1633396660000|2021-10-05 01:17:40|421.27|418.67|421.44|418.84|421.44|418.84|421.27|418.67|0
1633396670000|2021-10-05 01:17:50|421.52|418.92|421.52|418.92|421.61|419.01|421.52|418.92|0
1633396680000|2021-10-05 01:18:00|421.61|419.01|421.78|419.18|421.78|419.18|421.61|419.01|0
1633396690000|2021-10-05 01:18:10|421.86|419.26|421.61|419.01|421.86|419.26|421.61|419.01|0
1633396700000|2021-10-05 01:18:20|421.27|418.67|421.1|418.5|421.27|418.67|421.1|418.5|0
1633396710000|2021-10-05 01:18:30|420.93|418.33|420.76|418.16|420.93|418.33|420.76|418.16|0
1633396720000|2021-10-05 01:18:40|420.93|418.33|420.76|418.16|420.93|418.33|420.76|418.16|0
1633396730000|2021-10-05 01:18:50|420.67|418.07|420.58|417.98|420.67|418.07|420.58|417.98|0
1633396740000|2021-10-05 01:19:00|420.41|417.81|420.93|418.33|420.93|418.33|420.41|417.81|0
1633396750000|2021-10-05 01:19:10|420.76|418.16|420.76|418.16|420.76|418.16|420.67|418.07|0
1633396760000|2021-10-05 01:19:20|420.58|417.98|420.58|417.98|420.58|417.98|420.41|417.81|0
1633396780000|2021-10-05 01:19:40|420.76|418.16|420.76|418.16|420.76|418.16|420.58|417.98|0
1633396790000|2021-10-05 01:19:50|420.58|417.98|420.93|418.33|420.93|418.33|420.58|417.98|0
1633396800000|2021-10-05 01:20:00|420.84|418.24|421.1|418.5|421.1|418.5|420.76|418.16|0
1633396810000|2021-10-05 01:20:10|420.93|418.33|420.93|418.33|420.93|418.33|420.76|418.16|0
1633396820000|2021-10-05 01:20:20|421.1|418.5|420.58|417.98|421.1|418.5|420.58|417.98|0
1633396830000|2021-10-05 01:20:30|420.41|417.81|420.67|418.07|420.76|418.16|420.41|417.81|0
1633396840000|2021-10-05 01:20:40|420.41|417.81|420.41|417.81|420.41|417.81|420.07|417.47|0
1633396850000|2021-10-05 01:20:50|420.24|417.64|420.24|417.64|420.24|417.64|420.24|417.64|0
1633396860000|2021-10-05 01:21:00|420.41|417.81|420.41|417.81|420.41|417.81|420.24|417.64|0
1633396870000|2021-10-05 01:21:10|421.26|418.66|422.53|419.93|422.62|420.02|421.26|418.66|0
1633396880000|2021-10-05 01:21:20|422.45|419.85|422.62|420.02|422.62|420.02|422.45|419.85|0
1633396890000|2021-10-05 01:21:30|422.45|419.85|422.45|419.85|422.45|419.85|422.28|419.68|0
1633396900000|2021-10-05 01:21:40|422.28|419.68|422.11|419.51|422.28|419.68|422.11|419.51|0
1633396910000|2021-10-05 01:21:50|422.19|419.59|422.11|419.51|422.28|419.68|422.11|419.51|0
1633396920000|2021-10-05 01:22:00|421.6|419|421.77|419.17|421.77|419.17|421.6|419|0
1633396930000|2021-10-05 01:22:10|421.94|419.34|421.26|418.66|421.94|419.34|421.26|418.66|0
1633396940000|2021-10-05 01:22:20|421.09|418.49|420.75|418.15|421.09|418.49|420.75|418.15|0
1633396950000|2021-10-05 01:22:30|420.92|418.32|421.43|418.83|421.43|418.83|420.92|418.32|0
1633396960000|2021-10-05 01:22:40|421.6|419|421.6|419|421.6|419|421.26|418.66|0
1633396980000|2021-10-05 01:23:00|421.94|419.34|422.28|419.68|422.28|419.68|421.94|419.34|0
1633396990000|2021-10-05 01:23:10|422.36|419.76|422.62|420.02|422.62|420.02|422.36|419.76|0
1633397000000|2021-10-05 01:23:20|422.79|420.19|422.96|420.36|423.13|420.53|422.79|420.19|0
1633397010000|2021-10-05 01:23:30|422.79|420.19|422.79|420.19|422.96|420.36|422.79|420.19|0
1633397020000|2021-10-05 01:23:40|422.96|420.36|422.96|420.36|422.96|420.36|422.96|420.36|0
1633397030000|2021-10-05 01:23:50|422.79|420.19|423.3|420.7|423.39|420.79|422.79|420.19|0
1633397040000|2021-10-05 01:24:00|423.39|420.79|423.13|420.53|423.39|420.79|423.13|420.53|0
1633397050000|2021-10-05 01:24:10|423.05|420.45|422.96|420.36|423.13|420.53|422.96|420.36|0
1633397060000|2021-10-05 01:24:20|422.79|420.19|422.62|420.02|422.79|420.19|422.62|420.02|0
1633397070000|2021-10-05 01:24:30|422.53|419.93|422.19|419.59|422.53|419.93|422.19|419.59|0
1633397080000|2021-10-05 01:24:40|422.28|419.68|422.11|419.51|422.28|419.68|421.94|419.34|0
1633397090000|2021-10-05 01:24:50|422.28|419.68|422.28|419.68|422.45|419.85|422.28|419.68|0
1633397100000|2021-10-05 01:25:00|422.45|419.85|422.87|420.27|422.87|420.27|422.45|419.85|0
1633397110000|2021-10-05 01:25:10|422.96|420.36|422.96|420.36|423.3|420.7|422.96|420.36|0
1633397120000|2021-10-05 01:25:20|423.3|420.7|423.13|420.53|423.3|420.7|423.13|420.53|0
1633397130000|2021-10-05 01:25:30|423.3|420.7|423.47|420.87|423.47|420.87|423.3|420.7|0
1633397140000|2021-10-05 01:25:40|423.13|420.53|423.13|420.53|423.13|420.53|423.13|420.53|0
1633397150000|2021-10-05 01:25:50|422.96|420.36|422.96|420.36|422.96|420.36|422.79|420.19|0
1633397160000|2021-10-05 01:26:00|422.62|420.02|422.96|420.36|422.96|420.36|422.62|420.02|0
1633397170000|2021-10-05 01:26:10|423.13|420.53|422.79|420.19|423.13|420.53|422.79|420.19|0
1633397190000|2021-10-05 01:26:30|422.87|420.27|422.79|420.19|422.96|420.36|422.79|420.19|0
1633397200000|2021-10-05 01:26:40|422.62|420.02|423.13|420.53|423.13|420.53|422.62|420.02|0
1633397210000|2021-10-05 01:26:50|423.21|420.61|423.04|420.44|423.21|420.61|423.04|420.44|0
1633397220000|2021-10-05 01:27:00|423.13|420.53|423.3|420.7|423.3|420.7|422.96|420.36|0
1633397230000|2021-10-05 01:27:10|423.13|420.53|423.3|420.7|423.3|420.7|423.13|420.53|0
1633397240000|2021-10-05 01:27:20|423.13|420.53|422.96|420.36|423.13|420.53|422.96|420.36|0
1633397250000|2021-10-05 01:27:30|422.79|420.19|422.62|420.02|422.79|420.19|422.62|420.02|0
1633397260000|2021-10-05 01:27:40|422.45|419.85|422.45|419.85|422.62|420.02|422.45|419.85|0
1633397270000|2021-10-05 01:27:50|422.62|420.02|422.79|420.19|422.79|420.19|422.53|419.93|0
1633397280000|2021-10-05 01:28:00|422.87|420.27|422.96|420.36|422.96|420.36|422.87|420.27|0
1633397300000|2021-10-05 01:28:20|422.79|420.19|422.96|420.36|422.96|420.36|422.62|420.02|0
1633397310000|2021-10-05 01:28:30|423.13|420.53|422.96|420.36|423.13|420.53|422.96|420.36|0
1633397320000|2021-10-05 01:28:40|422.87|420.27|422.87|420.27|423.13|420.53|422.87|420.27|0
1633397330000|2021-10-05 01:28:50|422.96|420.36|422.96|420.36|423.13|420.53|422.96|420.36|0
1633397340000|2021-10-05 01:29:00|422.87|420.27|423.3|420.7|423.3|420.7|422.87|420.27|0
1633397350000|2021-10-05 01:29:10|423.13|420.53|423.3|420.7|423.47|420.87|423.13|420.53|0
1633397360000|2021-10-05 01:29:20|423.13|420.53|423.3|420.7|423.3|420.7|423.13|420.53|0
1633397370000|2021-10-05 01:29:30|423.47|420.87|423.47|420.87|423.47|420.87|423.3|420.7|0
1633397380000|2021-10-05 01:29:40|423.38|420.78|423.47|420.87|423.47|420.87|423.38|420.78|0
1633397390000|2021-10-05 01:29:50|423.13|420.53|423.3|420.7|423.3|420.7|423.13|420.53|0
1633397400000|2021-10-05 01:30:00|422.96|420.36|422.62|420.02|422.96|420.36|422.45|419.85|0
1633397410000|2021-10-05 01:30:10|422.28|419.68|422.28|419.68|422.28|419.68|421.77|419.17|0
1633397420000|2021-10-05 01:30:20|422.53|419.93|422.62|420.02|422.62|420.02|422.45|419.85|0
1633397430000|2021-10-05 01:30:30|422.45|419.85|422.45|419.85|422.45|419.85|422.28|419.68|0
1633397440000|2021-10-05 01:30:40|422.62|420.02|422.62|420.02|422.62|420.02|422.45|419.85|0
1633397450000|2021-10-05 01:30:50|422.7|420.1|422.62|420.02|422.7|420.1|422.62|420.02|0
1633397460000|2021-10-05 01:31:00|422.45|419.85|422.45|419.85|422.45|419.85|422.45|419.85|0
1633397470000|2021-10-05 01:31:10|422.28|419.68|421.94|419.34|422.28|419.68|421.94|419.34|0
1633397480000|2021-10-05 01:31:20|422.11|419.51|421.59|418.99|422.11|419.51|421.59|418.99|0
1633397500000|2021-10-05 01:31:40|421.76|419.16|421.68|419.08|421.76|419.16|421.68|419.08|0
1633397510000|2021-10-05 01:31:50|421.59|418.99|421.59|418.99|421.76|419.16|421.59|418.99|0
1633397520000|2021-10-05 01:32:00|421.76|419.16|422.11|419.51|422.11|419.51|421.76|419.16|0
1633397530000|2021-10-05 01:32:10|422.28|419.68|422.11|419.51|422.28|419.68|421.93|419.33|0
1633397540000|2021-10-05 01:32:20|421.76|419.16|421.42|418.82|421.76|419.16|421.42|418.82|0
1633397550000|2021-10-05 01:32:30|421.59|418.99|421.25|418.65|421.59|418.99|421.25|418.65|0
1633397560000|2021-10-05 01:32:40|421.76|419.16|422.11|419.51|422.11|419.51|421.76|419.16|0
1633397570000|2021-10-05 01:32:50|422.28|419.68|422.45|419.85|422.45|419.85|422.28|419.68|0
1633397580000|2021-10-05 01:33:00|421.93|419.33|421.42|418.82|421.93|419.33|421.42|418.82|0
1633397590000|2021-10-05 01:33:10|421.08|418.48|421.08|418.48|421.08|418.48|421.08|418.48|0
1633397600000|2021-10-05 01:33:20|421.33|418.73|421.25|418.65|421.33|418.73|421.16|418.56|0
1633397610000|2021-10-05 01:33:30|421.42|418.82|420.91|418.31|421.42|418.82|420.91|418.31|0
1633397620000|2021-10-05 01:33:40|421.42|418.82|421.25|418.65|421.59|418.99|421.25|418.65|0
1633397630000|2021-10-05 01:33:50|421.42|418.82|421.59|418.99|421.59|418.99|421.42|418.82|0
1633397640000|2021-10-05 01:34:00|421.42|418.82|421.76|419.16|421.76|419.16|421.42|418.82|0
1633397650000|2021-10-05 01:34:10|421.93|419.33|421.76|419.16|421.93|419.33|421.76|419.16|0
1633397660000|2021-10-05 01:34:20|421.93|419.33|422.45|419.85|422.45|419.85|421.93|419.33|0
1633397670000|2021-10-05 01:34:30|422.62|420.02|422.96|420.36|422.96|420.36|422.62|420.02|0
1633397680000|2021-10-05 01:34:40|423.13|420.53|422.96|420.36|423.13|420.53|422.96|420.36|0
1633397690000|2021-10-05 01:34:50|423.13|420.53|423.47|420.87|423.47|420.87|423.13|420.53|0
1633397700000|2021-10-05 01:35:00|423.3|420.7|423.13|420.53|423.3|420.7|423.13|420.53|0
1633397710000|2021-10-05 01:35:10|423.3|420.7|423.3|420.7|423.3|420.7|423.13|420.53|0
1633397720000|2021-10-05 01:35:20|423.13|420.53|422.96|420.36|423.13|420.53|422.96|420.36|0
1633397730000|2021-10-05 01:35:30|422.87|420.27|422.62|420.02|422.87|420.27|422.62|420.02|0
1633397740000|2021-10-05 01:35:40|422.44|419.84|423.3|420.7|423.3|420.7|422.44|419.84|0
1633397750000|2021-10-05 01:35:50|423.13|420.53|423.3|420.7|423.3|420.7|423.13|420.53|0
1633397760000|2021-10-05 01:36:00|423.13|420.53|423.13|420.53|423.13|420.53|423.13|420.53|0
1633397770000|2021-10-05 01:36:10|423.21|420.61|423.47|420.87|423.47|420.87|423.13|420.53|0
1633397780000|2021-10-05 01:36:20|423.3|420.7|423.13|420.53|423.3|420.7|423.13|420.53|0
1633397790000|2021-10-05 01:36:30|423.04|420.44|422.96|420.36|423.04|420.44|422.96|420.36|0
1633397800000|2021-10-05 01:36:40|423.13|420.53|423.47|420.87|423.47|420.87|423.13|420.53|0
1633397810000|2021-10-05 01:36:50|423.3|420.7|423.3|420.7|423.3|420.7|423.13|420.53|0
1633397820000|2021-10-05 01:37:00|423.47|420.87|422.96|420.36|423.47|420.87|422.96|420.36|0
1633397830000|2021-10-05 01:37:10|422.79|420.19|423.3|420.7|423.3|420.7|422.79|420.19|0
1633397840000|2021-10-05 01:37:20|423.64|421.04|423.64|421.04|423.81|421.21|423.64|421.04|0
1633397850000|2021-10-05 01:37:30|423.55|420.95|424.15|421.55|424.15|421.55|423.55|420.95|0
1633397860000|2021-10-05 01:37:40|425.35|422.75|425.35|422.75|425.35|422.75|425.18|422.58|0
1633397870000|2021-10-05 01:37:50|425.18|422.58|425.18|422.58|425.18|422.58|425.01|422.41|0
1633397880000|2021-10-05 01:38:00|425.35|422.75|425.35|422.75|425.35|422.75|425.26|422.66|0
1633397890000|2021-10-05 01:38:10|425.43|422.83|425.52|422.92|425.52|422.92|425.18|422.58|0
1633397900000|2021-10-05 01:38:20|425.69|423.09|425.52|422.92|425.69|423.09|425.52|422.92|0
1633397910000|2021-10-05 01:38:30|425.35|422.75|425.35|422.75|425.52|422.92|425.35|422.75|0
1633397920000|2021-10-05 01:38:40|425.52|422.92|425.18|422.58|425.52|422.92|425.18|422.58|0
1633397930000|2021-10-05 01:38:50|425.26|422.66|425.52|422.92|425.52|422.92|425.26|422.66|0
1633397940000|2021-10-05 01:39:00|425.35|422.75|425.86|423.26|425.86|423.26|425.35|422.75|0
1633397950000|2021-10-05 01:39:10|425.69|423.09|425.69|423.09|425.69|423.09|425.69|423.09|0
1633397960000|2021-10-05 01:39:20|425.52|422.92|425.69|423.09|425.77|423.17|425.52|422.92|0
1633397970000|2021-10-05 01:39:30|425.86|423.26|426.21|423.61|426.21|423.61|425.69|423.09|0
1633397980000|2021-10-05 01:39:40|425.86|423.26|425.52|422.92|425.86|423.26|425.52|422.92|0
1633397990000|2021-10-05 01:39:50|425.35|422.75|425.52|422.92|425.52|422.92|425.35|422.75|0
1633398000000|2021-10-05 01:40:00|425.69|423.09|425.35|422.75|425.69|423.09|425.35|422.75|0
1633398010000|2021-10-05 01:40:10|425.52|422.92|425.69|423.09|425.69|423.09|425.52|422.92|0
1633398020000|2021-10-05 01:40:20|425.86|423.26|425.86|423.26|425.86|423.26|425.77|423.17|0
1633398030000|2021-10-05 01:40:30|425.94|423.34|425.86|423.26|426.03|423.43|425.86|423.26|0
1633398040000|2021-10-05 01:40:40|426.03|423.43|425.86|423.26|426.03|423.43|425.86|423.26|0
1633398050000|2021-10-05 01:40:50|425.94|423.34|426.03|423.43|426.03|423.43|425.86|423.26|0
1633398060000|2021-10-05 01:41:00|425.86|423.26|426.2|423.6|426.2|423.6|425.86|423.26|0
1633398070000|2021-10-05 01:41:10|426.38|423.78|426.72|424.12|426.72|424.12|426.38|423.78|0
1633398080000|2021-10-05 01:41:20|426.89|424.29|427.23|424.63|427.32|424.72|426.89|424.29|0
1633398090000|2021-10-05 01:41:30|427.32|424.72|427.4|424.8|427.4|424.8|427.23|424.63|0
1633398100000|2021-10-05 01:41:40|427.75|425.15|427.23|424.63|427.75|425.15|427.23|424.63|0
1633398110000|2021-10-05 01:41:50|427.32|424.72|427.75|425.15|427.75|425.15|427.23|424.63|0
1633398120000|2021-10-05 01:42:00|428.09|425.49|428.26|425.66|428.26|425.66|428.09|425.49|0
1633398130000|2021-10-05 01:42:10|428.43|425.83|428.26|425.66|428.43|425.83|428.26|425.66|0
1633398140000|2021-10-05 01:42:20|428.43|425.83|428.95|426.35|428.95|426.35|428.43|425.83|0
1633398150000|2021-10-05 01:42:30|428.61|426.01|428.43|425.83|428.61|426.01|428.43|425.83|0
1633398160000|2021-10-05 01:42:40|428.26|425.66|428.09|425.49|428.26|425.66|428.09|425.49|0
1633398170000|2021-10-05 01:42:50|427.92|425.32|427.92|425.32|427.92|425.32|427.92|425.32|0
1633398180000|2021-10-05 01:43:00|427.58|424.98|427.58|424.98|427.58|424.98|427.4|424.8|0
1633398190000|2021-10-05 01:43:10|427.75|425.15|427.66|425.06|427.75|425.15|427.66|425.06|0
1633398200000|2021-10-05 01:43:20|427.58|424.98|427.31|424.71|427.58|424.98|427.23|424.63|0
1633398210000|2021-10-05 01:43:30|427.23|424.63|427.23|424.63|427.23|424.63|427.06|424.46|0
1633398220000|2021-10-05 01:43:40|427.4|424.8|427.23|424.63|427.57|424.97|427.23|424.63|0
1633398230000|2021-10-05 01:43:50|427.31|424.71|427.4|424.8|427.4|424.8|427.31|424.71|0
1633398240000|2021-10-05 01:44:00|427.23|424.63|427.23|424.63|427.23|424.63|427.23|424.63|0
1633398250000|2021-10-05 01:44:10|427.4|424.8|427.4|424.8|427.4|424.8|427.23|424.63|0
1633398260000|2021-10-05 01:44:20|427.23|424.63|426.55|423.95|427.23|424.63|426.28|423.68|0
1633398270000|2021-10-05 01:44:30|426.37|423.77|426.37|423.77|426.55|423.95|426.37|423.77|0
1633398280000|2021-10-05 01:44:40|426.46|423.86|426.55|423.95|426.55|423.95|426.37|423.77|0
1633398290000|2021-10-05 01:44:50|426.46|423.86|426.2|423.6|426.46|423.86|426.2|423.6|0
1633398300000|2021-10-05 01:45:00|426.37|423.77|426.55|423.95|426.55|423.95|426.37|423.77|0
1633398310000|2021-10-05 01:45:10|427.23|424.63|426.72|424.12|427.23|424.63|426.72|424.12|0
1633398320000|2021-10-05 01:45:20|426.63|424.03|426.37|423.77|426.63|424.03|426.37|423.77|0
1633398330000|2021-10-05 01:45:30|426.72|424.12|426.89|424.29|426.89|424.29|426.72|424.12|0
1633398340000|2021-10-05 01:45:40|427.06|424.46|426.89|424.29|427.06|424.46|426.89|424.29|0
1633398350000|2021-10-05 01:45:50|427.06|424.46|427.06|424.46|427.23|424.63|427.06|424.46|0
1633398360000|2021-10-05 01:46:00|427.57|424.97|427.57|424.97|427.57|424.97|427.4|424.8|0
1633398370000|2021-10-05 01:46:10|427.66|425.06|427.92|425.32|428.09|425.49|427.66|425.06|0
1633398380000|2021-10-05 01:46:20|427.75|425.15|427.92|425.32|427.92|425.32|427.75|425.15|0
1633398390000|2021-10-05 01:46:30|427.75|425.15|428.09|425.49|428.09|425.49|427.75|425.15|0
1633398400000|2021-10-05 01:46:40|427.92|425.32|427.4|424.8|427.92|425.32|427.4|424.8|0
1633398410000|2021-10-05 01:46:50|427.57|424.97|427.74|425.14|427.74|425.14|427.57|424.97|0
1633398420000|2021-10-05 01:47:00|427.92|425.32|427.66|425.06|427.92|425.32|427.66|425.06|0
1633398430000|2021-10-05 01:47:10|427.57|424.97|427.4|424.8|427.74|425.14|427.4|424.8|0
1633398440000|2021-10-05 01:47:20|427.57|424.97|427.92|425.32|427.92|425.32|427.57|424.97|0
1633398450000|2021-10-05 01:47:30|428.09|425.49|427.92|425.32|428.09|425.49|427.92|425.32|0
1633398460000|2021-10-05 01:47:40|428.09|425.49|428.09|425.49|428.17|425.57|428.09|425.49|0
1633398470000|2021-10-05 01:47:50|427.92|425.32|427.74|425.14|427.92|425.32|427.74|425.14|0
1633398480000|2021-10-05 01:48:00|427.92|425.32|427.4|424.8|427.92|425.32|427.4|424.8|0
1633398490000|2021-10-05 01:48:10|427.23|424.63|427.23|424.63|427.23|424.63|427.23|424.63|0
1633398500000|2021-10-05 01:48:20|427.4|424.8|427.48|424.88|427.48|424.88|427.4|424.8|0
1633398510000|2021-10-05 01:48:30|427.57|424.97|427.57|424.97|427.74|425.14|427.57|424.97|0
1633398520000|2021-10-05 01:48:40|427.4|424.8|427.57|424.97|427.57|424.97|427.23|424.63|0
1633398530000|2021-10-05 01:48:50|427.23|424.63|427.23|424.63|427.4|424.8|427.23|424.63|0
1633398540000|2021-10-05 01:49:00|427.4|424.8|427.74|425.14|427.74|425.14|427.4|424.8|0
1633398560000|2021-10-05 01:49:20|427.23|424.63|427.4|424.8|427.4|424.8|427.23|424.63|0
1633398570000|2021-10-05 01:49:30|427.23|424.63|427.74|425.14|427.74|425.14|427.23|424.63|0
1633398580000|2021-10-05 01:49:40|428.09|425.49|428.09|425.49|428.09|425.49|428.09|425.49|0
1633398590000|2021-10-05 01:49:50|428|425.4|428.26|425.66|428.26|425.66|428|425.4|0
1633398600000|2021-10-05 01:50:00|428.43|425.83|428.26|425.66|428.43|425.83|428.26|425.66|0
1633398610000|2021-10-05 01:50:10|428.43|425.83|428.34|425.74|428.43|425.83|428.34|425.74|0
1633398620000|2021-10-05 01:50:20|428.26|425.66|428.26|425.66|428.43|425.83|428.26|425.66|0
1633398630000|2021-10-05 01:50:30|428.43|425.83|428.6|426|428.77|426.17|428.43|425.83|0
1633398640000|2021-10-05 01:50:40|428.77|426.17|429.29|426.69|429.29|426.69|428.77|426.17|0
1633398650000|2021-10-05 01:50:50|429.46|426.86|429.98|427.38|429.98|427.38|429.46|426.86|0
1633398660000|2021-10-05 01:51:00|429.89|427.29|429.89|427.29|429.98|427.38|429.89|427.29|0
1633398670000|2021-10-05 01:51:10|429.8|427.2|429.98|427.38|429.98|427.38|429.8|427.2|0
1633398680000|2021-10-05 01:51:20|430.15|427.55|430.15|427.55|430.15|427.55|429.98|427.38|0
1633398690000|2021-10-05 01:51:30|429.98|427.38|429.98|427.38|429.98|427.38|429.98|427.38|0
1633398700000|2021-10-05 01:51:40|429.8|427.2|429.8|427.2|429.8|427.2|429.63|427.03|0
1633398710000|2021-10-05 01:51:50|430.15|427.55|430.32|427.72|430.32|427.72|430.15|427.55|0
1633398720000|2021-10-05 01:52:00|430.66|428.06|431.87|429.27|431.87|429.27|430.66|428.06|0
1633398730000|2021-10-05 01:52:10|432.04|429.44|431.53|428.93|432.04|429.44|431.53|428.93|0
1633398740000|2021-10-05 01:52:20|431.35|428.75|431.7|429.1|431.7|429.1|431.35|428.75|0
1633398750000|2021-10-05 01:52:30|431.53|428.93|431.35|428.75|431.53|428.93|431.35|428.75|0
1633398760000|2021-10-05 01:52:40|431.87|429.27|431.53|428.93|432.04|429.44|431.53|428.93|0
1633398770000|2021-10-05 01:52:50|431.44|428.84|431.35|428.75|431.53|428.93|431.35|428.75|0
1633398780000|2021-10-05 01:53:00|431.53|428.93|431.53|428.93|431.7|429.1|431.53|428.93|0
1633398790000|2021-10-05 01:53:10|431.35|428.75|431.18|428.58|431.35|428.75|431.18|428.58|0
1633398800000|2021-10-05 01:53:20|431.01|428.41|430.66|428.06|431.01|428.41|430.66|428.06|0
1633398810000|2021-10-05 01:53:30|430.49|427.89|430.84|428.24|430.84|428.24|430.49|427.89|0
1633398820000|2021-10-05 01:53:40|430.66|428.06|430.49|427.89|430.84|428.24|430.49|427.89|0
1633398830000|2021-10-05 01:53:50|430.32|427.72|429.98|427.38|430.32|427.72|429.98|427.38|0
1633398840000|2021-10-05 01:54:00|430.15|427.55|430.15|427.55|430.32|427.72|430.15|427.55|0
1633398850000|2021-10-05 01:54:10|430.32|427.72|430.66|428.06|430.66|428.06|430.32|427.72|0
1633398860000|2021-10-05 01:54:20|430.32|427.72|430.32|427.72|430.32|427.72|430.23|427.63|0
1633398870000|2021-10-05 01:54:30|430.49|427.89|430.66|428.06|430.66|428.06|430.49|427.89|0
1633398880000|2021-10-05 01:54:40|430.49|427.89|430.32|427.72|430.49|427.89|430.23|427.63|0
1633398890000|2021-10-05 01:54:50|430.49|427.89|430.66|428.06|430.66|428.06|430.49|427.89|0
1633398900000|2021-10-05 01:55:00|430.84|428.24|431.18|428.58|431.18|428.58|430.84|428.24|0
1633398910000|2021-10-05 01:55:10|431.01|428.41|431.52|428.92|431.52|428.92|431.01|428.41|0
1633398920000|2021-10-05 01:55:20|431.35|428.75|431.35|428.75|431.35|428.75|431.35|428.75|0
1633398930000|2021-10-05 01:55:30|431.7|429.1|431.7|429.1|431.78|429.18|431.7|429.1|0
1633398940000|2021-10-05 01:55:40|432.04|429.44|431.87|429.27|432.04|429.44|431.87|429.27|0
1633398950000|2021-10-05 01:55:50|432.04|429.44|432.21|429.61|432.21|429.61|431.87|429.27|0
1633398960000|2021-10-05 01:56:00|431.7|429.1|431.7|429.1|431.78|429.18|431.7|429.1|0
1633398970000|2021-10-05 01:56:10|431.52|428.92|431.35|428.75|431.52|428.92|431.35|428.75|0
1633398980000|2021-10-05 01:56:20|431.52|428.92|431.35|428.75|431.52|428.92|431.18|428.58|0
1633398990000|2021-10-05 01:56:30|431.18|428.58|431.09|428.49|431.18|428.58|431.09|428.49|0
1633399000000|2021-10-05 01:56:40|431.01|428.41|431.01|428.41|431.01|428.41|430.83|428.23|0
1633399010000|2021-10-05 01:56:50|431.18|428.58|430.83|428.23|431.18|428.58|430.83|428.23|0
1633399020000|2021-10-05 01:57:00|430.92|428.32|430.66|428.06|431.01|428.41|430.57|427.97|0
1633399040000|2021-10-05 01:57:20|430.49|427.89|430.15|427.55|430.66|428.06|430.15|427.55|0
1633399050000|2021-10-05 01:57:30|430.32|427.72|430.15|427.55|430.32|427.72|430.15|427.55|0
1633399060000|2021-10-05 01:57:40|429.97|427.37|429.8|427.2|429.97|427.37|429.8|427.2|0
1633399070000|2021-10-05 01:57:50|429.97|427.37|429.63|427.03|429.97|427.37|429.63|427.03|0
1633399080000|2021-10-05 01:58:00|429.97|427.37|429.8|427.2|429.97|427.37|429.8|427.2|0
1633399090000|2021-10-05 01:58:10|429.97|427.37|429.97|427.37|429.97|427.37|429.97|427.37|0
1633399100000|2021-10-05 01:58:20|430.06|427.46|429.97|427.37|430.06|427.46|429.8|427.2|0
1633399110000|2021-10-05 01:58:30|429.8|427.2|429.8|427.2|429.8|427.2|429.63|427.03|0
1633399120000|2021-10-05 01:58:40|429.63|427.03|429.63|427.03|429.8|427.2|429.63|427.03|0
1633399130000|2021-10-05 01:58:50|429.46|426.86|429.46|426.86|429.46|426.86|429.46|426.86|0
1633399140000|2021-10-05 01:59:00|429.54|426.94|429.54|426.94|429.54|426.94|429.54|426.94|0
1633399150000|2021-10-05 01:59:10|429.46|426.86|429.46|426.86|429.46|426.86|429.28|426.68|0
1633399170000|2021-10-05 01:59:30|429.28|426.68|429.11|426.51|429.28|426.68|429.11|426.51|0
1633399180000|2021-10-05 01:59:40|429.28|426.68|429.46|426.86|429.46|426.86|429.28|426.68|0
1633399190000|2021-10-05 01:59:50|429.28|426.68|429.8|427.2|429.8|427.2|429.28|426.68|0
1633399200000|2021-10-05 02:00:00|429.97|427.37|429.46|426.86|429.97|427.37|429.46|426.86|0
1633399210000|2021-10-05 02:00:10|429.11|426.51|428.25|425.65|429.11|426.51|428.25|425.65|0
1633399220000|2021-10-05 02:00:20|428.08|425.48|428.25|425.65|428.25|425.65|428.08|425.48|0
1633399230000|2021-10-05 02:00:30|428.42|425.82|428.42|425.82|428.42|425.82|428.42|425.82|0
1633399240000|2021-10-05 02:00:40|428.6|426|429.11|426.51|429.11|426.51|428.6|426|0
1633399250000|2021-10-05 02:00:50|429.28|426.68|429.11|426.51|429.28|426.68|429.11|426.51|0
1633399260000|2021-10-05 02:01:00|428.94|426.34|429.28|426.68|429.28|426.68|428.94|426.34|0
1633399270000|2021-10-05 02:01:10|429.11|426.51|429.11|426.51|429.11|426.51|429.11|426.51|0
1633399280000|2021-10-05 02:01:20|429.46|426.86|429.28|426.68|429.46|426.86|429.11|426.51|0
1633399290000|2021-10-05 02:01:30|429.11|426.51|428.94|426.34|429.11|426.51|428.94|426.34|0
1633399300000|2021-10-05 02:01:40|429.02|426.42|428.94|426.34|429.02|426.42|428.94|426.34|0
1633399310000|2021-10-05 02:01:50|428.77|426.17|429.11|426.51|429.11|426.51|428.77|426.17|0
1633399320000|2021-10-05 02:02:00|429.28|426.68|429.11|426.51|429.28|426.68|429.11|426.51|0
1633399330000|2021-10-05 02:02:10|428.77|426.17|429.11|426.51|429.28|426.68|428.77|426.17|0
1633399340000|2021-10-05 02:02:20|429.28|426.68|429.45|426.85|429.63|427.03|429.28|426.68|0
1633399350000|2021-10-05 02:02:30|429.63|427.03|429.97|427.37|429.97|427.37|429.63|427.03|0
1633399360000|2021-10-05 02:02:40|430.14|427.54|430.14|427.54|430.23|427.63|430.14|427.54|0
1633399370000|2021-10-05 02:02:50|430.32|427.72|429.97|427.37|430.32|427.72|429.97|427.37|0
1633399380000|2021-10-05 02:03:00|430.14|427.54|430.05|427.45|430.14|427.54|430.05|427.45|0
1633399390000|2021-10-05 02:03:10|430.14|427.54|429.97|427.37|430.23|427.63|429.97|427.37|0
1633399400000|2021-10-05 02:03:20|429.71|427.11|429.63|427.03|429.8|427.2|429.45|426.85|0
1633399410000|2021-10-05 02:03:30|429.71|427.11|430.14|427.54|430.31|427.71|429.71|427.11|0
1633399420000|2021-10-05 02:03:40|429.54|426.94|429.63|427.03|429.63|427.03|429.54|426.94|0
1633399430000|2021-10-05 02:03:50|429.45|426.85|429.63|427.03|429.63|427.03|429.45|426.85|0
1633399440000|2021-10-05 02:04:00|429.71|427.11|429.63|427.03|429.71|427.11|429.63|427.03|0
1633399450000|2021-10-05 02:04:10|429.8|427.2|429.97|427.37|429.97|427.37|429.8|427.2|0
1633399460000|2021-10-05 02:04:20|430.14|427.54|430.66|428.06|430.66|428.06|430.14|427.54|0
1633399470000|2021-10-05 02:04:30|430.83|428.23|431|428.4|431|428.4|430.83|428.23|0
1633399480000|2021-10-05 02:04:40|430.83|428.23|431|428.4|431|428.4|430.83|428.23|0
1633399490000|2021-10-05 02:04:50|430.83|428.23|431|428.4|431|428.4|430.83|428.23|0
1633399500000|2021-10-05 02:05:00|431.17|428.57|431|428.4|431.17|428.57|431|428.4|0
1633399510000|2021-10-05 02:05:10|431.17|428.57|431.35|428.75|431.35|428.75|431.17|428.57|0
1633399520000|2021-10-05 02:05:20|431.17|428.57|431.52|428.92|431.52|428.92|431.17|428.57|0
1633399530000|2021-10-05 02:05:30|431.86|429.26|431.69|429.09|431.86|429.26|431.69|429.09|0
1633399540000|2021-10-05 02:05:40|431.77|429.17|431.86|429.26|432.04|429.44|431.77|429.17|0
1633399550000|2021-10-05 02:05:50|432.04|429.44|432.04|429.44|432.21|429.61|432.04|429.44|0
1633399560000|2021-10-05 02:06:00|432.38|429.78|432.55|429.95|432.55|429.95|432.38|429.78|0
1633399570000|2021-10-05 02:06:10|432.73|430.13|433.07|430.47|433.07|430.47|432.73|430.13|0
1633399580000|2021-10-05 02:06:20|433.42|430.82|432.73|430.13|433.42|430.82|432.73|430.13|0
1633399600000|2021-10-05 02:06:40|432.55|429.95|432.55|429.95|432.73|430.13|432.55|429.95|0
1633399610000|2021-10-05 02:06:50|432.73|430.13|432.55|429.95|432.73|430.13|432.55|429.95|0
1633399620000|2021-10-05 02:07:00|432.38|429.78|432.55|429.95|432.73|430.13|432.38|429.78|0
1633399630000|2021-10-05 02:07:10|432.73|430.13|432.21|429.61|432.9|430.3|432.21|429.61|0
1633399640000|2021-10-05 02:07:20|432.38|429.78|431.86|429.26|432.38|429.78|431.86|429.26|0
1633399650000|2021-10-05 02:07:30|432.04|429.44|431.86|429.26|432.04|429.44|431.86|429.26|0
1633399660000|2021-10-05 02:07:40|431.69|429.09|431.35|428.75|431.69|429.09|431.35|428.75|0
1633399670000|2021-10-05 02:07:50|431.52|428.92|431.69|429.09|431.69|429.09|431.52|428.92|0
1633399680000|2021-10-05 02:08:00|431.35|428.75|431.35|428.75|431.35|428.75|431.17|428.57|0
1633399690000|2021-10-05 02:08:10|431.52|428.92|431.52|428.92|431.6|429|431.52|428.92|0
1633399700000|2021-10-05 02:08:20|431.6|429|431.35|428.75|431.6|429|431.35|428.75|0
1633399710000|2021-10-05 02:08:30|431.17|428.57|431|428.4|431.17|428.57|431|428.4|0
1633399720000|2021-10-05 02:08:40|431.17|428.57|430.83|428.23|431.26|428.66|430.83|428.23|0
1633399730000|2021-10-05 02:08:50|430.48|427.88|430.83|428.23|430.83|428.23|430.48|427.88|0
1633399740000|2021-10-05 02:09:00|430.66|428.06|431|428.4|431|428.4|430.66|428.06|0
1633399750000|2021-10-05 02:09:10|431.17|428.57|431.17|428.57|431.35|428.75|431.17|428.57|0
1633399760000|2021-10-05 02:09:20|430.83|428.23|430.83|428.23|431.17|428.57|430.83|428.23|0
1633399770000|2021-10-05 02:09:30|430.48|427.88|430.83|428.23|430.83|428.23|430.48|427.88|0
1633399780000|2021-10-05 02:09:40|431|428.4|431|428.4|431.17|428.57|431|428.4|0
1633399790000|2021-10-05 02:09:50|431.08|428.48|430.48|427.88|431.08|428.48|430.48|427.88|0
1633399800000|2021-10-05 02:10:00|430.31|427.71|430.14|427.54|430.31|427.71|430.14|427.54|0
1633399810000|2021-10-05 02:10:10|430.48|427.88|431.25|428.65|431.25|428.65|430.48|427.88|0
1633399820000|2021-10-05 02:10:20|431.17|428.57|431.08|428.48|431.17|428.57|431|428.4|0
1633399830000|2021-10-05 02:10:30|431.17|428.57|431|428.4|431.17|428.57|431|428.4|0
1633399840000|2021-10-05 02:10:40|431.17|428.57|431.17|428.57|431.17|428.57|431.17|428.57|0
1633399850000|2021-10-05 02:10:50|431.34|428.74|431.43|428.83|431.52|428.92|431.34|428.74|0
1633399860000|2021-10-05 02:11:00|431.34|428.74|431.43|428.83|431.43|428.83|431.34|428.74|0
1633399870000|2021-10-05 02:11:10|431.52|428.92|431.52|428.92|431.52|428.92|431.34|428.74|0
1633399880000|2021-10-05 02:11:20|431.6|429|430.65|428.05|431.6|429|430.65|428.05|0
1633399890000|2021-10-05 02:11:30|430.83|428.23|430.57|427.97|430.83|428.23|430.57|427.97|0
1633399900000|2021-10-05 02:11:40|430.65|428.05|430.48|427.88|430.65|428.05|430.48|427.88|0
1633399910000|2021-10-05 02:11:50|430.65|428.05|430.83|428.23|430.83|428.23|430.65|428.05|0
1633399920000|2021-10-05 02:12:00|430.74|428.14|430.65|428.05|430.74|428.14|430.65|428.05|0
1633399930000|2021-10-05 02:12:10|431.34|428.74|431.17|428.57|431.34|428.74|431|428.4|0
1633399940000|2021-10-05 02:12:20|431|428.4|431.17|428.57|431.17|428.57|431|428.4|0
1633399950000|2021-10-05 02:12:30|431.34|428.74|431.17|428.57|431.34|428.74|431.17|428.57|0
1633399960000|2021-10-05 02:12:40|431.25|428.65|431.17|428.57|431.25|428.65|431|428.4|0
1633399970000|2021-10-05 02:12:50|431.08|428.48|431|428.4|431.08|428.48|431|428.4|0
1633399980000|2021-10-05 02:13:00|430.83|428.23|430.83|428.23|431.08|428.48|430.83|428.23|0
1633399990000|2021-10-05 02:13:10|431|428.4|431|428.4|431.17|428.57|431|428.4|0
1633400000000|2021-10-05 02:13:20|430.83|428.23|431.17|428.57|431.17|428.57|430.83|428.23|0
1633400010000|2021-10-05 02:13:30|431.34|428.74|431.69|429.09|431.69|429.09|431.34|428.74|0
1633400020000|2021-10-05 02:13:40|431.86|429.26|431.86|429.26|431.86|429.26|431.69|429.09|0
1633400030000|2021-10-05 02:13:50|432.03|429.43|432.03|429.43|432.03|429.43|431.86|429.26|0
1633400040000|2021-10-05 02:14:00|431.86|429.26|431.86|429.26|431.86|429.26|431.69|429.09|0
1633400050000|2021-10-05 02:14:10|432.03|429.43|431.69|429.09|432.03|429.43|431.69|429.09|0
1633400060000|2021-10-05 02:14:20|431.51|428.91|431.69|429.09|431.69|429.09|431.34|428.74|0
1633400070000|2021-10-05 02:14:30|431.51|428.91|431.34|428.74|431.51|428.91|431.34|428.74|0
1633400080000|2021-10-05 02:14:40|431|428.4|431|428.4|431|428.4|431|428.4|0
1633400090000|2021-10-05 02:14:50|430.83|428.23|431|428.4|431|428.4|430.83|428.23|0
1633400100000|2021-10-05 02:15:00|430.83|428.23|431.08|428.48|431.08|428.48|430.83|428.23|0
1633400110000|2021-10-05 02:15:10|431.17|428.57|431.34|428.74|431.34|428.74|431.17|428.57|0
1633400120000|2021-10-05 02:15:20|431.25|428.65|431.34|428.74|431.34|428.74|431.17|428.57|0
1633400130000|2021-10-05 02:15:30|431.51|428.91|431.34|428.74|431.51|428.91|431.34|428.74|0
1633400140000|2021-10-05 02:15:40|431|428.4|431|428.4|431|428.4|430.82|428.22|0
1633400150000|2021-10-05 02:15:50|430.82|428.22|430.82|428.22|431|428.4|430.82|428.22|0
1633400160000|2021-10-05 02:16:00|430.65|428.05|430.65|428.05|430.65|428.05|430.48|427.88|0
1633400170000|2021-10-05 02:16:10|430.56|427.96|430.48|427.88|430.56|427.96|430.48|427.88|0
1633400180000|2021-10-05 02:16:20|430.65|428.05|430.48|427.88|430.65|428.05|430.31|427.71|0
1633400190000|2021-10-05 02:16:30|430.65|428.05|430.65|428.05|430.65|428.05|430.65|428.05|0
1633400200000|2021-10-05 02:16:40|430.56|427.96|430.56|427.96|430.56|427.96|430.48|427.88|0
1633400210000|2021-10-05 02:16:50|430.65|428.05|430.82|428.22|430.82|428.22|430.65|428.05|0
1633400220000|2021-10-05 02:17:00|431|428.4|431|428.4|431|428.4|431|428.4|0
1633400230000|2021-10-05 02:17:10|430.91|428.31|430.82|428.22|431|428.4|430.82|428.22|0
1633400240000|2021-10-05 02:17:20|431|428.4|431|428.4|431|428.4|431|428.4|0
1633400250000|2021-10-05 02:17:30|431.25|428.65|431|428.4|431.25|428.65|431|428.4|0
1633400260000|2021-10-05 02:17:40|430.82|428.22|431|428.4|431|428.4|430.82|428.22|0
1633400270000|2021-10-05 02:17:50|430.91|428.31|430.82|428.22|430.91|428.31|430.65|428.05|0
1633400280000|2021-10-05 02:18:00|431|428.4|431|428.4|431.17|428.57|431|428.4|0
1633400300000|2021-10-05 02:18:20|431.08|428.48|431.34|428.74|431.34|428.74|431|428.4|0
1633400310000|2021-10-05 02:18:30|431.25|428.65|431.34|428.74|431.34|428.74|431.25|428.65|0
1633400320000|2021-10-05 02:18:40|431.51|428.91|431.51|428.91|431.68|429.08|431.51|428.91|0
1633400330000|2021-10-05 02:18:50|431.34|428.74|431.42|428.82|431.51|428.91|431.34|428.74|0
1633400340000|2021-10-05 02:19:00|431.34|428.74|431|428.4|431.34|428.74|430.82|428.22|0
1633400350000|2021-10-05 02:19:10|430.82|428.22|430.82|428.22|430.82|428.22|430.65|428.05|0
1633400360000|2021-10-05 02:19:20|431|428.4|430.82|428.22|431|428.4|430.82|428.22|0
1633400370000|2021-10-05 02:19:30|430.65|428.05|430.82|428.22|430.82|428.22|430.65|428.05|0
1633400380000|2021-10-05 02:19:40|431.17|428.57|430.82|428.22|431.17|428.57|430.82|428.22|0
1633400390000|2021-10-05 02:19:50|430.65|428.05|430.73|428.13|430.82|428.22|430.65|428.05|0
1633400400000|2021-10-05 02:20:00|430.82|428.22|430.65|428.05|430.82|428.22|430.65|428.05|0
1633400410000|2021-10-05 02:20:10|430.48|427.88|430.82|428.22|430.82|428.22|430.48|427.88|0
1633400420000|2021-10-05 02:20:20|430.65|428.05|430.65|428.05|430.82|428.22|430.65|428.05|0
1633400430000|2021-10-05 02:20:30|430.56|427.96|431.17|428.57|431.17|428.57|430.56|427.96|0
1633400440000|2021-10-05 02:20:40|430.82|428.22|430.65|428.05|430.82|428.22|430.65|428.05|0
1633400450000|2021-10-05 02:20:50|430.82|428.22|430.82|428.22|430.82|428.22|430.82|428.22|0
1633400460000|2021-10-05 02:21:00|430.65|428.05|430.99|428.39|430.99|428.39|430.65|428.05|0
1633400470000|2021-10-05 02:21:10|430.9|428.3|430.99|428.39|430.99|428.39|430.9|428.3|0
1633400490000|2021-10-05 02:21:30|431.17|428.57|431.17|428.57|431.17|428.57|430.99|428.39|0
1633400500000|2021-10-05 02:21:40|430.99|428.39|431.68|429.08|431.68|429.08|430.99|428.39|0
1633400510000|2021-10-05 02:21:50|431.86|429.26|432.03|429.43|432.03|429.43|431.86|429.26|0
1633400520000|2021-10-05 02:22:00|431.86|429.26|431.17|428.57|431.86|429.26|430.99|428.39|0
1633400530000|2021-10-05 02:22:10|430.9|428.3|430.99|428.39|430.99|428.39|430.82|428.22|0
1633400540000|2021-10-05 02:22:20|431.17|428.57|430.99|428.39|431.17|428.57|430.82|428.22|0
1633400550000|2021-10-05 02:22:30|430.9|428.3|430.73|428.13|430.9|428.3|430.73|428.13|0
1633400560000|2021-10-05 02:22:40|430.48|427.88|430.3|427.7|430.48|427.88|430.3|427.7|0
1633400570000|2021-10-05 02:22:50|430.48|427.88|430.3|427.7|430.48|427.88|430.3|427.7|0
1633400580000|2021-10-05 02:23:00|430.13|427.53|429.96|427.36|430.13|427.53|429.87|427.27|0
1633400590000|2021-10-05 02:23:10|429.44|426.84|429.18|426.58|429.62|427.02|429.18|426.58|0
1633400600000|2021-10-05 02:23:20|429.27|426.67|429.1|426.5|429.27|426.67|429.1|426.5|0
1633400610000|2021-10-05 02:23:30|429.01|426.41|429.1|426.5|429.1|426.5|428.93|426.33|0
1633400620000|2021-10-05 02:23:40|429.27|426.67|429.27|426.67|429.27|426.67|429.27|426.67|0
1633400630000|2021-10-05 02:23:50|429.1|426.5|429.27|426.67|429.44|426.84|429.1|426.5|0
1633400640000|2021-10-05 02:24:00|429.62|427.02|429.27|426.67|429.62|427.02|429.27|426.67|0
1633400650000|2021-10-05 02:24:10|429.1|426.5|429.1|426.5|429.27|426.67|428.93|426.33|0
1633400660000|2021-10-05 02:24:20|429.27|426.67|428.93|426.33|429.27|426.67|428.93|426.33|0
1633400670000|2021-10-05 02:24:30|429.1|426.5|429.18|426.58|429.27|426.67|429.1|426.5|0
1633400680000|2021-10-05 02:24:40|429.44|426.84|429.44|426.84|429.53|426.93|429.44|426.84|0
1633400690000|2021-10-05 02:24:50|429.1|426.5|429.1|426.5|429.1|426.5|429.1|426.5|0
1633400700000|2021-10-05 02:25:00|428.93|426.33|429.1|426.5|429.1|426.5|428.93|426.33|0
1633400710000|2021-10-05 02:25:10|429.27|426.67|429.44|426.84|429.44|426.84|429.27|426.67|0
1633400720000|2021-10-05 02:25:20|429.27|426.67|429.44|426.84|429.61|427.01|429.27|426.67|0
1633400730000|2021-10-05 02:25:30|429.61|427.01|429.79|427.19|429.79|427.19|429.61|427.01|0
1633400740000|2021-10-05 02:25:40|430.13|427.53|430.3|427.7|430.3|427.7|430.13|427.53|0
1633400750000|2021-10-05 02:25:50|430.13|427.53|430.3|427.7|430.3|427.7|429.96|427.36|0
1633400760000|2021-10-05 02:26:00|430.48|427.88|430.3|427.7|430.48|427.88|430.3|427.7|0
1633400770000|2021-10-05 02:26:10|430.65|428.05|430.3|427.7|430.65|428.05|430.3|427.7|0
1633400780000|2021-10-05 02:26:20|430.47|427.87|430.65|428.05|430.65|428.05|430.47|427.87|0
1633400790000|2021-10-05 02:26:30|430.82|428.22|430.99|428.39|430.99|428.39|430.82|428.22|0
1633400800000|2021-10-05 02:26:40|431.16|428.56|431.34|428.74|431.34|428.74|430.99|428.39|0
1633400810000|2021-10-05 02:26:50|431.16|428.56|430.99|428.39|431.16|428.56|430.99|428.39|0
1633400820000|2021-10-05 02:27:00|430.82|428.22|430.99|428.39|430.99|428.39|430.82|428.22|0
1633400830000|2021-10-05 02:27:10|430.82|428.22|430.82|428.22|430.99|428.39|430.82|428.22|0
1633400840000|2021-10-05 02:27:20|430.99|428.39|430.99|428.39|430.99|428.39|430.99|428.39|0
1633400850000|2021-10-05 02:27:30|431.16|428.56|431.07|428.47|431.16|428.56|431.07|428.47|0
1633400860000|2021-10-05 02:27:40|430.99|428.39|431.16|428.56|431.16|428.56|430.99|428.39|0
1633400870000|2021-10-05 02:27:50|431.34|428.74|431.34|428.74|431.34|428.74|431.34|428.74|0
1633400880000|2021-10-05 02:28:00|431.16|428.56|430.99|428.39|431.16|428.56|430.99|428.39|0
1633400890000|2021-10-05 02:28:10|431.16|428.56|431.68|429.08|431.68|429.08|431.16|428.56|0
1633400900000|2021-10-05 02:28:20|431.85|429.25|431.93|429.33|432.02|429.42|431.85|429.25|0
1633400910000|2021-10-05 02:28:30|431.85|429.25|431.16|428.56|431.85|429.25|431.16|428.56|0
1633400920000|2021-10-05 02:28:40|430.99|428.39|430.99|428.39|431.16|428.56|430.99|428.39|0
1633400930000|2021-10-05 02:28:50|431.16|428.56|431.16|428.56|431.16|428.56|430.82|428.22|0
1633400940000|2021-10-05 02:29:00|430.99|428.39|431.16|428.56|431.16|428.56|430.99|428.39|0
1633400950000|2021-10-05 02:29:10|431.33|428.73|431.76|429.16|431.76|429.16|431.33|428.73|0
1633400960000|2021-10-05 02:29:20|432.28|429.68|432.45|429.85|432.45|429.85|432.28|429.68|0
1633400970000|2021-10-05 02:29:30|432.54|429.94|432.89|430.29|432.89|430.29|432.54|429.94|0
1633400980000|2021-10-05 02:29:40|433.06|430.46|433.06|430.46|433.06|430.46|432.89|430.29|0
1633400990000|2021-10-05 02:29:50|433.23|430.63|433.23|430.63|433.23|430.63|433.06|430.46|0
1633401000000|2021-10-05 02:30:00|432.89|430.29|432.89|430.29|433.06|430.46|432.89|430.29|0
1633401010000|2021-10-05 02:30:10|432.71|430.11|432.89|430.29|432.97|430.37|432.71|430.11|0
1633401020000|2021-10-05 02:30:20|433.06|430.46|433.23|430.63|433.23|430.63|433.06|430.46|0
1633401040000|2021-10-05 02:30:40|433.14|430.54|434.09|431.49|434.1|431.5|433.14|430.54|0
1633401050000|2021-10-05 02:30:50|434.27|431.67|434.61|432.01|434.96|432.36|434.27|431.67|0
1633401060000|2021-10-05 02:31:00|434.44|431.84|434.79|432.19|434.79|432.19|434.44|431.84|0
1633401070000|2021-10-05 02:31:10|435.04|432.44|434.79|432.19|435.04|432.44|434.79|432.19|0
1633401080000|2021-10-05 02:31:20|434.96|432.36|435.31|432.71|435.31|432.71|434.96|432.36|0
1633401090000|2021-10-05 02:31:30|435.48|432.88|435.31|432.71|435.65|433.05|435.31|432.71|0
1633401100000|2021-10-05 02:31:40|436|433.4|435.65|433.05|436|433.4|435.65|433.05|0
1633401110000|2021-10-05 02:31:50|434.96|432.36|435.13|432.53|435.13|432.53|434.79|432.19|0
1633401120000|2021-10-05 02:32:00|434.96|432.36|435.3|432.7|435.3|432.7|434.96|432.36|0
1633401130000|2021-10-05 02:32:10|435.48|432.88|435.3|432.7|435.48|432.88|435.3|432.7|0
1633401140000|2021-10-05 02:32:20|435.39|432.79|435.13|432.53|435.39|432.79|435.13|432.53|0
1633401150000|2021-10-05 02:32:30|434.96|432.36|434.79|432.19|434.96|432.36|434.79|432.19|0
1633401160000|2021-10-05 02:32:40|434.96|432.36|434.96|432.36|434.96|432.36|434.96|432.36|0
1633401170000|2021-10-05 02:32:50|435.13|432.53|435.3|432.7|435.3|432.7|435.13|432.53|0
1633401180000|2021-10-05 02:33:00|435.21|432.61|435.3|432.7|435.48|432.88|435.13|432.53|0
1633401190000|2021-10-05 02:33:10|435.48|432.88|435.48|432.88|435.48|432.88|435.3|432.7|0
1633401200000|2021-10-05 02:33:20|435.3|432.7|434.96|432.36|435.3|432.7|434.96|432.36|0
1633401210000|2021-10-05 02:33:30|435.13|432.53|435.13|432.53|435.13|432.53|435.13|432.53|0
1633401220000|2021-10-05 02:33:40|434.96|432.36|434.78|432.18|434.96|432.36|434.78|432.18|0
1633401230000|2021-10-05 02:33:50|434.61|432.01|434.78|432.18|434.78|432.18|434.61|432.01|0
1633401240000|2021-10-05 02:34:00|434.69|432.09|434.96|432.36|434.96|432.36|434.69|432.09|0
1633401250000|2021-10-05 02:34:10|434.78|432.18|434.61|432.01|434.78|432.18|434.61|432.01|0
1633401260000|2021-10-05 02:34:20|434.78|432.18|434.61|432.01|434.78|432.18|434.61|432.01|0
1633401270000|2021-10-05 02:34:30|434.69|432.09|434.44|431.84|434.69|432.09|434.44|431.84|0
1633401280000|2021-10-05 02:34:40|434.61|432.01|434.61|432.01|434.61|432.01|434.61|432.01|0
1633401290000|2021-10-05 02:34:50|434.78|432.18|434.61|432.01|434.78|432.18|434.61|432.01|0
1633401300000|2021-10-05 02:35:00|435.04|432.44|434.96|432.36|435.04|432.44|434.96|432.36|0
1633401310000|2021-10-05 02:35:10|435.13|432.53|435.3|432.7|435.3|432.7|435.13|432.53|0
1633401320000|2021-10-05 02:35:20|435.48|432.88|435.65|433.05|435.65|433.05|435.48|432.88|0
1633401330000|2021-10-05 02:35:30|435.82|433.22|436|433.4|436|433.4|435.82|433.22|0
1633401340000|2021-10-05 02:35:40|436.17|433.57|436|433.4|436.17|433.57|435.65|433.05|0
1633401350000|2021-10-05 02:35:50|435.82|433.22|435.82|433.22|435.82|433.22|435.82|433.22|0
1633401360000|2021-10-05 02:36:00|436|433.4|435.82|433.22|436|433.4|435.82|433.22|0
1633401370000|2021-10-05 02:36:10|435.48|432.88|435.48|432.88|435.48|432.88|435.3|432.7|0
1633401380000|2021-10-05 02:36:20|435.3|432.7|435.3|432.7|435.48|432.88|435.3|432.7|0
1633401390000|2021-10-05 02:36:30|435.13|432.53|435.13|432.53|435.13|432.53|435.13|432.53|0
1633401400000|2021-10-05 02:36:40|435.3|432.7|435.48|432.88|435.48|432.88|435.3|432.7|0
1633401410000|2021-10-05 02:36:50|435.3|432.7|435.3|432.7|435.3|432.7|435.13|432.53|0
1633401420000|2021-10-05 02:37:00|435.48|432.88|435.48|432.88|435.48|432.88|435.48|432.88|0
1633401430000|2021-10-05 02:37:10|435.65|433.05|435.65|433.05|435.65|433.05|435.48|432.88|0
1633401440000|2021-10-05 02:37:20|435.48|432.88|435.82|433.22|435.82|433.22|435.48|432.88|0
1633401450000|2021-10-05 02:37:30|435.99|433.39|435.99|433.39|436.17|433.57|435.99|433.39|0
1633401460000|2021-10-05 02:37:40|436.17|433.57|436.17|433.57|436.17|433.57|435.99|433.39|0
1633401470000|2021-10-05 02:37:50|436.34|433.74|435.99|433.39|436.34|433.74|435.99|433.39|0
1633401480000|2021-10-05 02:38:00|436.25|433.65|436.17|433.57|436.25|433.65|436.17|433.57|0
1633401490000|2021-10-05 02:38:10|436.25|433.65|436.17|433.57|436.25|433.65|436.17|433.57|0
1633401500000|2021-10-05 02:38:20|436.34|433.74|436.25|433.65|436.34|433.74|436.25|433.65|0
1633401510000|2021-10-05 02:38:30|436.17|433.57|436.34|433.74|436.34|433.74|436.17|433.57|0
1633401520000|2021-10-05 02:38:40|436.17|433.57|436.17|433.57|436.17|433.57|436.17|433.57|0
1633401540000|2021-10-05 02:39:00|436.08|433.48|435.99|433.39|436.17|433.57|435.99|433.39|0
1633401550000|2021-10-05 02:39:10|435.82|433.22|435.9|433.3|435.99|433.39|435.82|433.22|0
1633401560000|2021-10-05 02:39:20|435.99|433.39|436.17|433.57|436.17|433.57|435.99|433.39|0
1633401570000|2021-10-05 02:39:30|436.34|433.74|436.34|433.74|436.34|433.74|436.34|433.74|0
1633401580000|2021-10-05 02:39:40|436.17|433.57|435.99|433.39|436.17|433.57|435.99|433.39|0
1633401590000|2021-10-05 02:39:50|436.17|433.57|436.17|433.57|436.17|433.57|436.17|433.57|0
1633401600000|2021-10-05 02:40:00|436.34|433.74|436.17|433.57|436.34|433.74|436.17|433.57|0
1633401610000|2021-10-05 02:40:10|435.99|433.39|436.17|433.57|436.17|433.57|435.82|433.22|0
1633401620000|2021-10-05 02:40:20|436.34|433.74|436.34|433.74|436.34|433.74|436.25|433.65|0
1633401630000|2021-10-05 02:40:30|436.25|433.65|436.34|433.74|436.34|433.74|436.25|433.65|0
1633401640000|2021-10-05 02:40:40|436.17|433.57|436.25|433.65|436.25|433.65|436.17|433.57|0
1633401650000|2021-10-05 02:40:50|436.17|433.57|435.99|433.39|436.17|433.57|435.99|433.39|0
1633401660000|2021-10-05 02:41:00|436.08|433.48|435.99|433.39|436.08|433.48|435.99|433.39|0
1633401670000|2021-10-05 02:41:10|435.73|433.13|435.65|433.05|435.73|433.13|435.65|433.05|0
1633401690000|2021-10-05 02:41:30|435.82|433.22|435.82|433.22|435.82|433.22|435.82|433.22|0
1633401700000|2021-10-05 02:41:40|435.65|433.05|435.47|432.87|435.65|433.05|435.47|432.87|0
1633401710000|2021-10-05 02:41:50|435.65|433.05|435.65|433.05|435.65|433.05|435.47|432.87|0
1633401720000|2021-10-05 02:42:00|435.82|433.22|435.82|433.22|435.82|433.22|435.82|433.22|0
1633401730000|2021-10-05 02:42:10|435.99|433.39|436.17|433.57|436.17|433.57|435.99|433.39|0
1633401740000|2021-10-05 02:42:20|435.99|433.39|435.99|433.39|435.99|433.39|435.99|433.39|0
1633401750000|2021-10-05 02:42:30|435.82|433.22|435.82|433.22|435.82|433.22|435.65|433.05|0
1633401760000|2021-10-05 02:42:40|435.65|433.05|435.65|433.05|435.65|433.05|435.65|433.05|0
1633401770000|2021-10-05 02:42:50|435.47|432.87|435.3|432.7|435.47|432.87|435.13|432.53|0
1633401780000|2021-10-05 02:43:00|435.13|432.53|435.47|432.87|435.47|432.87|435.13|432.53|0
1633401790000|2021-10-05 02:43:10|435.3|432.7|435.3|432.7|435.47|432.87|435.3|432.7|0
1633401800000|2021-10-05 02:43:20|435.65|433.05|435.47|432.87|435.65|433.05|435.47|432.87|0
1633401810000|2021-10-05 02:43:30|435.65|433.05|435.99|433.39|435.99|433.39|435.65|433.05|0
1633401820000|2021-10-05 02:43:40|435.9|433.3|436.25|433.65|436.25|433.65|435.9|433.3|0
1633401830000|2021-10-05 02:43:50|436.34|433.74|436.16|433.56|436.34|433.74|436.16|433.56|0
1633401840000|2021-10-05 02:44:00|435.99|433.39|436.34|433.74|436.34|433.74|435.99|433.39|0
1633401850000|2021-10-05 02:44:10|436.16|433.56|436.34|433.74|436.34|433.74|436.16|433.56|0
1633401860000|2021-10-05 02:44:20|436.16|433.56|436.16|433.56|436.16|433.56|436.16|433.56|0
1633401870000|2021-10-05 02:44:30|436.34|433.74|436.16|433.56|436.34|433.74|436.16|433.56|0
1633401880000|2021-10-05 02:44:40|436.34|433.74|436.16|433.56|436.34|433.74|436.16|433.56|0
1633401890000|2021-10-05 02:44:50|435.99|433.39|436.16|433.56|436.16|433.56|435.99|433.39|0
1633401900000|2021-10-05 02:45:00|435.99|433.39|436.16|433.56|436.16|433.56|435.99|433.39|0
1633401910000|2021-10-05 02:45:10|436.25|433.65|436.16|433.56|436.25|433.65|436.16|433.56|0
1633401920000|2021-10-05 02:45:20|436.34|433.74|436.34|433.74|436.34|433.74|436.34|433.74|0
1633401930000|2021-10-05 02:45:30|437.03|434.43|437.55|434.95|437.55|434.95|437.03|434.43|0
1633401940000|2021-10-05 02:45:40|437.9|435.3|438.24|435.64|438.24|435.64|437.55|434.95|0
1633401950000|2021-10-05 02:45:50|438.33|435.73|438.24|435.64|438.33|435.73|438.24|435.64|0
1633401960000|2021-10-05 02:46:00|438.07|435.47|437.9|435.3|438.07|435.47|437.9|435.3|0
1633401970000|2021-10-05 02:46:10|437.98|435.38|438.07|435.47|438.07|435.47|437.98|435.38|0
1633401980000|2021-10-05 02:46:20|438.24|435.64|437.9|435.3|438.24|435.64|437.72|435.12|0
1633401990000|2021-10-05 02:46:30|437.72|435.12|437.55|434.95|437.72|435.12|437.55|434.95|0
1633402000000|2021-10-05 02:46:40|437.38|434.78|437.98|435.38|437.98|435.38|437.38|434.78|0
1633402010000|2021-10-05 02:46:50|437.72|435.12|437.55|434.95|437.72|435.12|437.55|434.95|0
1633402020000|2021-10-05 02:47:00|437.72|435.12|437.9|435.3|437.9|435.3|437.72|435.12|0
1633402030000|2021-10-05 02:47:10|437.72|435.12|437.55|434.95|437.72|435.12|437.55|434.95|0
1633402040000|2021-10-05 02:47:20|437.72|435.12|437.72|435.12|437.72|435.12|437.63|435.03|0
1633402050000|2021-10-05 02:47:30|437.55|434.95|437.55|434.95|437.55|434.95|437.38|434.78|0
1633402060000|2021-10-05 02:47:40|437.63|435.03|437.72|435.12|437.72|435.12|437.63|435.03|0
1633402080000|2021-10-05 02:48:00|437.55|434.95|437.72|435.12|437.72|435.12|437.55|434.95|0
1633402090000|2021-10-05 02:48:10|437.9|435.3|437.9|435.3|437.9|435.3|437.9|435.3|0
1633402100000|2021-10-05 02:48:20|437.72|435.12|437.72|435.12|437.72|435.12|437.72|435.12|0
1633402110000|2021-10-05 02:48:30|437.81|435.21|437.9|435.3|437.9|435.3|437.81|435.21|0
1633402120000|2021-10-05 02:48:40|438.07|435.47|438.07|435.47|438.07|435.47|438.07|435.47|0
1633402130000|2021-10-05 02:48:50|437.9|435.3|437.9|435.3|437.9|435.3|437.9|435.3|0
1633402140000|2021-10-05 02:49:00|437.98|435.38|437.72|435.12|437.98|435.38|437.72|435.12|0
1633402150000|2021-10-05 02:49:10|437.9|435.3|437.9|435.3|438.07|435.47|437.9|435.3|0
1633402160000|2021-10-05 02:49:20|438.15|435.55|438.24|435.64|438.24|435.64|438.15|435.55|0
1633402170000|2021-10-05 02:49:30|438.07|435.47|438.07|435.47|438.07|435.47|438.07|435.47|0
1633402180000|2021-10-05 02:49:40|437.89|435.29|437.89|435.29|437.89|435.29|437.89|435.29|0
1633402190000|2021-10-05 02:49:50|438.07|435.47|438.07|435.47|438.07|435.47|438.07|435.47|0
1633402200000|2021-10-05 02:50:00|438.24|435.64|437.89|435.29|438.24|435.64|437.89|435.29|0
1633402210000|2021-10-05 02:50:10|438.07|435.47|437.89|435.29|438.07|435.47|437.89|435.29|0
1633402220000|2021-10-05 02:50:20|437.72|435.12|437.55|434.95|437.72|435.12|437.37|434.77|0
1633402230000|2021-10-05 02:50:30|437.72|435.12|437.63|435.03|437.8|435.2|437.63|435.03|0
1633402240000|2021-10-05 02:50:40|437.89|435.29|437.89|435.29|437.89|435.29|437.72|435.12|0
1633402250000|2021-10-05 02:50:50|438.07|435.47|438.15|435.55|438.15|435.55|438.07|435.47|0
1633402260000|2021-10-05 02:51:00|438.07|435.47|438.15|435.55|438.24|435.64|438.07|435.47|0
1633402270000|2021-10-05 02:51:10|438.24|435.64|438.24|435.64|438.24|435.64|438.24|435.64|0
1633402280000|2021-10-05 02:51:20|438.41|435.81|438.41|435.81|438.41|435.81|438.41|435.81|0
1633402310000|2021-10-05 02:51:50|438.24|435.64|438.24|435.64|438.24|435.64|438.24|435.64|0
1633402320000|2021-10-05 02:52:00|438.41|435.81|438.41|435.81|438.41|435.81|438.41|435.81|0
1633402330000|2021-10-05 02:52:10|438.24|435.64|438.24|435.64|438.24|435.64|438.24|435.64|0
1633402340000|2021-10-05 02:52:20|438.07|435.47|438.07|435.47|438.24|435.64|438.07|435.47|0
1633402350000|2021-10-05 02:52:30|438.24|435.64|438.07|435.47|438.24|435.64|438.07|435.47|0
1633402360000|2021-10-05 02:52:40|437.89|435.29|437.89|435.29|437.89|435.29|437.72|435.12|0
1633402370000|2021-10-05 02:52:50|437.72|435.12|437.55|434.95|437.72|435.12|437.55|434.95|0
1633402380000|2021-10-05 02:53:00|437.72|435.12|437.89|435.29|437.89|435.29|437.72|435.12|0
1633402390000|2021-10-05 02:53:10|437.72|435.12|437.55|434.95|437.72|435.12|437.55|434.95|0
1633402400000|2021-10-05 02:53:20|437.72|435.12|437.37|434.77|437.72|435.12|437.37|434.77|0
1633402410000|2021-10-05 02:53:30|437.55|434.95|437.89|435.29|437.89|435.29|437.55|434.95|0
1633402420000|2021-10-05 02:53:40|437.72|435.12|437.72|435.12|437.89|435.29|437.72|435.12|0
1633402430000|2021-10-05 02:53:50|437.8|435.2|437.8|435.2|437.8|435.2|437.8|435.2|0
1633402440000|2021-10-05 02:54:00|437.89|435.29|437.55|434.95|437.89|435.29|437.55|434.95|0
1633402450000|2021-10-05 02:54:10|437.72|435.12|437.72|435.12|437.72|435.12|437.72|435.12|0
1633402460000|2021-10-05 02:54:20|437.8|435.2|437.89|435.29|437.89|435.29|437.8|435.2|0
1633402470000|2021-10-05 02:54:30|437.72|435.12|437.89|435.29|437.89|435.29|437.72|435.12|0
1633402480000|2021-10-05 02:54:40|437.72|435.12|437.63|435.03|437.72|435.12|437.63|435.03|0
1633402490000|2021-10-05 02:54:50|437.72|435.12|437.72|435.12|437.72|435.12|437.72|435.12|0
1633402500000|2021-10-05 02:55:00|437.55|434.95|437.89|435.29|437.89|435.29|437.55|434.95|0
1633402510000|2021-10-05 02:55:10|437.72|435.12|437.72|435.12|437.72|435.12|437.72|435.12|0
1633402520000|2021-10-05 02:55:20|437.55|434.95|437.55|434.95|437.55|434.95|437.55|434.95|0
1633402530000|2021-10-05 02:55:30|437.54|434.94|437.54|434.94|437.54|434.94|437.54|434.94|0
1633402540000|2021-10-05 02:55:40|437.45|434.85|437.37|434.77|437.45|434.85|437.28|434.68|0
1633402550000|2021-10-05 02:55:50|437.02|434.42|437.02|434.42|437.02|434.42|437.02|434.42|0
1633402560000|2021-10-05 02:56:00|436.68|434.08|436.68|434.08|436.85|434.25|436.68|434.08|0
1633402580000|2021-10-05 02:56:20|436.85|434.25|436.85|434.25|436.85|434.25|436.85|434.25|0
1633402590000|2021-10-05 02:56:30|437.02|434.42|437.02|434.42|437.02|434.42|437.02|434.42|0
1633402600000|2021-10-05 02:56:40|437.2|434.6|437.02|434.42|437.2|434.6|437.02|434.42|0
1633402610000|2021-10-05 02:56:50|436.85|434.25|437.11|434.51|437.11|434.51|436.85|434.25|0
1633402620000|2021-10-05 02:57:00|437.2|434.6|437.2|434.6|437.37|434.77|437.2|434.6|0
1633402650000|2021-10-05 02:57:30|437.02|434.42|437.02|434.42|437.11|434.51|437.02|434.42|0
1633402660000|2021-10-05 02:57:40|436.85|434.25|437.02|434.42|437.02|434.42|436.85|434.25|0
1633402670000|2021-10-05 02:57:50|436.85|434.25|437.02|434.42|437.02|434.42|436.85|434.25|0
1633402680000|2021-10-05 02:58:00|437.37|434.77|437.37|434.77|437.37|434.77|437.37|434.77|0
1633402690000|2021-10-05 02:58:10|437.54|434.94|437.54|434.94|437.54|434.94|437.37|434.77|0
1633402700000|2021-10-05 02:58:20|437.37|434.77|437.45|434.85|437.45|434.85|437.37|434.77|0
1633402710000|2021-10-05 02:58:30|437.37|434.77|437.89|435.29|437.89|435.29|437.37|434.77|0
1633402720000|2021-10-05 02:58:40|437.72|435.12|437.54|434.94|437.72|435.12|437.54|434.94|0
1633402730000|2021-10-05 02:58:50|437.37|434.77|437.37|434.77|437.54|434.94|437.37|434.77|0
1633402740000|2021-10-05 02:59:00|437.2|434.6|437.37|434.77|437.37|434.77|437.2|434.6|0
1633402750000|2021-10-05 02:59:10|437.2|434.6|437.2|434.6|437.2|434.6|437.2|434.6|0
1633402760000|2021-10-05 02:59:20|437.37|434.77|437.2|434.6|437.37|434.77|437.2|434.6|0
1633402770000|2021-10-05 02:59:30|437.02|434.42|437.02|434.42|437.02|434.42|437.02|434.42|0
1633402780000|2021-10-05 02:59:40|436.85|434.25|437.2|434.6|437.2|434.6|436.85|434.25|0
1633402790000|2021-10-05 02:59:50|437.37|434.77|437.37|434.77|437.37|434.77|437.37|434.77|0
1633402800000|2021-10-05 03:00:00|437.54|434.94|437.54|434.94|437.72|435.12|437.54|434.94|0
1633402810000|2021-10-05 03:00:10|437.45|434.85|437.37|434.77|437.45|434.85|437.37|434.77|0
1633402820000|2021-10-05 03:00:20|437.54|434.94|437.89|435.29|438.06|435.46|437.54|434.94|0
1633402830000|2021-10-05 03:00:30|438.06|435.46|438.06|435.46|438.24|435.64|438.06|435.46|0
1633402840000|2021-10-05 03:00:40|438.24|435.64|438.76|436.16|438.76|436.16|438.24|435.64|0
1633402850000|2021-10-05 03:00:50|438.58|435.98|438.58|435.98|438.58|435.98|438.58|435.98|0
1633402860000|2021-10-05 03:01:00|438.93|436.33|439.28|436.68|439.28|436.68|438.93|436.33|0
1633402870000|2021-10-05 03:01:10|439.1|436.5|439.63|437.03|439.63|437.03|439.1|436.5|0
1633402880000|2021-10-05 03:01:20|439.8|437.2|439.63|437.03|439.8|437.2|439.63|437.03|0
1633402890000|2021-10-05 03:01:30|439.8|437.2|439.63|437.03|439.8|437.2|439.63|437.03|0
1633402900000|2021-10-05 03:01:40|439.8|437.2|439.63|437.03|439.8|437.2|439.63|437.03|0
1633402910000|2021-10-05 03:01:50|439.28|436.68|439.63|437.03|439.63|437.03|439.28|436.68|0
1633402920000|2021-10-05 03:02:00|439.45|436.85|439.45|436.85|439.63|437.03|439.45|436.85|0
1633402940000|2021-10-05 03:02:20|439.63|437.03|439.45|436.85|439.63|437.03|439.45|436.85|0
1633402950000|2021-10-05 03:02:30|439.28|436.68|439.28|436.68|439.28|436.68|439.28|436.68|0
1633402960000|2021-10-05 03:02:40|439.1|436.5|439.1|436.5|439.19|436.59|439.1|436.5|0
1633402970000|2021-10-05 03:02:50|438.93|436.33|439.1|436.5|439.1|436.5|438.93|436.33|0
1633402980000|2021-10-05 03:03:00|438.93|436.33|439.1|436.5|439.1|436.5|438.93|436.33|0
1633402990000|2021-10-05 03:03:10|438.93|436.33|438.93|436.33|439.01|436.41|438.93|436.33|0
1633403000000|2021-10-05 03:03:20|438.76|436.16|438.93|436.33|438.93|436.33|438.76|436.16|0
1633403010000|2021-10-05 03:03:30|438.76|436.16|438.58|435.98|438.76|436.16|438.58|435.98|0
1633403020000|2021-10-05 03:03:40|438.41|435.81|438.58|435.98|438.58|435.98|438.41|435.81|0
1633403030000|2021-10-05 03:03:50|438.84|436.24|438.76|436.16|438.84|436.24|438.76|436.16|0
1633403040000|2021-10-05 03:04:00|438.58|435.98|438.41|435.81|438.58|435.98|438.41|435.81|0
1633403050000|2021-10-05 03:04:10|438.23|435.63|438.23|435.63|438.23|435.63|438.23|435.63|0
1633403060000|2021-10-05 03:04:20|438.41|435.81|438.23|435.63|438.41|435.81|438.23|435.63|0
1633403070000|2021-10-05 03:04:30|438.06|435.46|438.06|435.46|438.06|435.46|438.06|435.46|0
1633403080000|2021-10-05 03:04:40|438.14|435.54|438.06|435.46|438.23|435.63|438.06|435.46|0
1633403090000|2021-10-05 03:04:50|437.89|435.29|437.71|435.11|437.89|435.29|437.54|434.94|0
1633403100000|2021-10-05 03:05:00|437.8|435.2|437.71|435.11|437.89|435.29|437.71|435.11|0
1633403110000|2021-10-05 03:05:10|437.62|435.02|437.62|435.02|437.71|435.11|437.54|434.94|0
1633403120000|2021-10-05 03:05:20|437.71|435.11|437.37|434.77|437.71|435.11|437.37|434.77|0
1633403130000|2021-10-05 03:05:30|437.19|434.59|437.54|434.94|437.54|434.94|437.19|434.59|0
1633403140000|2021-10-05 03:05:40|437.71|435.11|437.71|435.11|437.71|435.11|437.71|435.11|0
1633403150000|2021-10-05 03:05:50|438.06|435.46|438.06|435.46|438.06|435.46|438.06|435.46|0
1633403160000|2021-10-05 03:06:00|438.23|435.63|438.23|435.63|438.23|435.63|438.23|435.63|0
1633403170000|2021-10-05 03:06:10|438.06|435.46|438.06|435.46|438.23|435.63|438.06|435.46|0
1633403180000|2021-10-05 03:06:20|438.14|435.54|438.41|435.81|438.41|435.81|438.06|435.46|0
1633403190000|2021-10-05 03:06:30|438.58|435.98|438.41|435.81|438.58|435.98|438.41|435.81|0
1633403210000|2021-10-05 03:06:50|438.32|435.72|438.23|435.63|438.32|435.72|438.23|435.63|0
1633403220000|2021-10-05 03:07:00|438.14|435.54|438.23|435.63|438.32|435.72|438.14|435.54|0
1633403230000|2021-10-05 03:07:10|438.14|435.54|438.23|435.63|438.41|435.81|438.14|435.54|0
1633403240000|2021-10-05 03:07:20|438.41|435.81|438.49|435.89|438.49|435.89|438.41|435.81|0
1633403250000|2021-10-05 03:07:30|438.58|435.98|438.49|435.89|438.58|435.98|438.49|435.89|0
1633403260000|2021-10-05 03:07:40|438.41|435.81|438.49|435.89|438.49|435.89|438.41|435.81|0
1633403270000|2021-10-05 03:07:50|438.41|435.81|438.58|435.98|438.58|435.98|438.41|435.81|0
1633403290000|2021-10-05 03:08:10|438.32|435.72|438.41|435.81|438.41|435.81|438.32|435.72|0
1633403300000|2021-10-05 03:08:20|438.23|435.63|438.41|435.81|438.41|435.81|438.23|435.63|0
1633403310000|2021-10-05 03:08:30|438.58|435.98|438.58|435.98|438.58|435.98|438.41|435.81|0
1633403340000|2021-10-05 03:09:00|438.23|435.63|438.23|435.63|438.23|435.63|438.23|435.63|0
1633403360000|2021-10-05 03:09:20|438.06|435.46|437.71|435.11|438.06|435.46|437.54|434.94|0
1633403370000|2021-10-05 03:09:30|437.88|435.28|438.14|435.54|438.41|435.81|437.88|435.28|0
1633403380000|2021-10-05 03:09:40|438.06|435.46|437.88|435.28|438.06|435.46|437.88|435.28|0
1633403400000|2021-10-05 03:10:00|438.06|435.46|437.88|435.28|438.06|435.46|437.71|435.11|0
1633403410000|2021-10-05 03:10:10|438.06|435.46|438.06|435.46|438.06|435.46|438.06|435.46|0
1633403430000|2021-10-05 03:10:30|438.23|435.63|438.14|435.54|438.23|435.63|438.14|435.54|0
1633403440000|2021-10-05 03:10:40|438.23|435.63|438.23|435.63|438.23|435.63|438.06|435.46|0
1633403460000|2021-10-05 03:11:00|438.31|435.71|438.58|435.98|438.58|435.98|438.31|435.71|0
1633403470000|2021-10-05 03:11:10|438.4|435.8|438.58|435.98|438.58|435.98|438.4|435.8|0
1633403480000|2021-10-05 03:11:20|438.4|435.8|438.58|435.98|438.58|435.98|438.4|435.8|0
1633403490000|2021-10-05 03:11:30|438.75|436.15|439.1|436.5|439.1|436.5|438.75|436.15|0
1633403500000|2021-10-05 03:11:40|438.93|436.33|438.93|436.33|439.1|436.5|438.93|436.33|0
1633403510000|2021-10-05 03:11:50|439.1|436.5|439.1|436.5|439.1|436.5|439.1|436.5|0
1633403520000|2021-10-05 03:12:00|439.27|436.67|439.45|436.85|439.62|437.02|439.27|436.67|0
1633403530000|2021-10-05 03:12:10|439.53|436.93|439.45|436.85|439.62|437.02|439.45|436.85|0
1633403540000|2021-10-05 03:12:20|439.62|437.02|439.62|437.02|439.62|437.02|439.62|437.02|0
1633403550000|2021-10-05 03:12:30|439.1|436.5|439.1|436.5|439.27|436.67|439.1|436.5|0
1633403570000|2021-10-05 03:12:50|438.92|436.32|438.92|436.32|438.92|436.32|438.92|436.32|0
1633403580000|2021-10-05 03:13:00|439.1|436.5|438.75|436.15|439.1|436.5|438.75|436.15|0
1633403590000|2021-10-05 03:13:10|438.58|435.98|438.75|436.15|438.75|436.15|438.58|435.98|0
1633403600000|2021-10-05 03:13:20|438.58|435.98|438.4|435.8|438.58|435.98|438.4|435.8|0
1633403630000|2021-10-05 03:13:50|438.23|435.63|438.06|435.46|438.4|435.8|438.06|435.46|0
1633403640000|2021-10-05 03:14:00|438.14|435.54|437.88|435.28|438.14|435.54|437.88|435.28|0
1633403650000|2021-10-05 03:14:10|438.06|435.46|438.06|435.46|438.06|435.46|438.06|435.46|0
1633403660000|2021-10-05 03:14:20|438.23|435.63|438.4|435.8|438.4|435.8|438.23|435.63|0
1633403670000|2021-10-05 03:14:30|438.23|435.63|438.14|435.54|438.23|435.63|438.06|435.46|0
1633403680000|2021-10-05 03:14:40|438.23|435.63|438.4|435.8|438.49|435.89|438.23|435.63|0
1633403690000|2021-10-05 03:14:50|438.49|435.89|438.75|436.15|438.75|436.15|438.49|435.89|0
1633403700000|2021-10-05 03:15:00|438.92|436.32|438.58|435.98|438.92|436.32|438.58|435.98|0
1633403710000|2021-10-05 03:15:10|438.4|435.8|438.4|435.8|438.4|435.8|438.4|435.8|0
1633403720000|2021-10-05 03:15:20|438.49|435.89|438.31|435.71|438.49|435.89|438.31|435.71|0
1633403730000|2021-10-05 03:15:30|438.23|435.63|438.23|435.63|438.23|435.63|438.06|435.46|0
1633403740000|2021-10-05 03:15:40|438.06|435.46|438.31|435.71|438.31|435.71|438.06|435.46|0
1633403750000|2021-10-05 03:15:50|438.4|435.8|438.23|435.63|438.49|435.89|438.23|435.63|0
1633403760000|2021-10-05 03:16:00|438.31|435.71|438.23|435.63|438.4|435.8|438.23|435.63|0
1633403770000|2021-10-05 03:16:10|438.05|435.45|438.4|435.8|438.4|435.8|438.05|435.45|0
1633403780000|2021-10-05 03:16:20|438.49|435.89|438.4|435.8|438.49|435.89|438.4|435.8|0
1633403790000|2021-10-05 03:16:30|438.23|435.63|438.23|435.63|438.23|435.63|438.23|435.63|0
1633403800000|2021-10-05 03:16:40|438.4|435.8|438.49|435.89|438.49|435.89|438.4|435.8|0
1633403810000|2021-10-05 03:16:50|438.4|435.8|438.05|435.45|438.4|435.8|438.05|435.45|0
1633403820000|2021-10-05 03:17:00|438.23|435.63|438.05|435.45|438.23|435.63|437.88|435.28|0
1633403830000|2021-10-05 03:17:10|437.88|435.28|437.96|435.36|437.96|435.36|437.88|435.28|0
1633403840000|2021-10-05 03:17:20|437.88|435.28|437.88|435.28|437.88|435.28|437.71|435.11|0
1633403850000|2021-10-05 03:17:30|438.05|435.45|437.71|435.11|438.05|435.45|437.71|435.11|0
1633403860000|2021-10-05 03:17:40|437.36|434.76|437.36|434.76|437.36|434.76|437.36|434.76|0
1633403870000|2021-10-05 03:17:50|437.53|434.93|437.19|434.59|437.53|434.93|437.19|434.59|0
1633403880000|2021-10-05 03:18:00|437.01|434.41|437.19|434.59|437.36|434.76|437.01|434.41|0
1633403890000|2021-10-05 03:18:10|436.84|434.24|436.84|434.24|436.84|434.24|436.67|434.07|0
1633403900000|2021-10-05 03:18:20|436.75|434.15|436.84|434.24|436.84|434.24|436.67|434.07|0
1633403910000|2021-10-05 03:18:30|437.01|434.41|437.01|434.41|437.01|434.41|436.84|434.24|0
1633403920000|2021-10-05 03:18:40|437.19|434.59|437.36|434.76|437.36|434.76|437.19|434.59|0
1633403930000|2021-10-05 03:18:50|437.19|434.59|437.19|434.59|437.19|434.59|437.19|434.59|0
1633403940000|2021-10-05 03:19:00|437.36|434.76|437.01|434.41|437.36|434.76|437.01|434.41|0
1633403950000|2021-10-05 03:19:10|437.19|434.59|437.01|434.41|437.19|434.59|437.01|434.41|0
1633403960000|2021-10-05 03:19:20|437.19|434.59|437.53|434.93|437.53|434.93|437.19|434.59|0
1633403970000|2021-10-05 03:19:30|437.62|435.02|437.71|435.11|437.71|435.11|437.62|435.02|0
1633403980000|2021-10-05 03:19:40|437.53|434.93|437.53|434.93|437.71|435.11|437.53|434.93|0
1633403990000|2021-10-05 03:19:50|437.36|434.76|437.19|434.59|437.36|434.76|437.19|434.59|0
1633404000000|2021-10-05 03:20:00|437.53|434.93|437.71|435.11|437.71|435.11|437.53|434.93|0
1633404010000|2021-10-05 03:20:10|437.53|434.93|437.44|434.84|437.53|434.93|437.44|434.84|0
1633404020000|2021-10-05 03:20:20|437.53|434.93|437.88|435.28|437.88|435.28|437.53|434.93|0
1633404030000|2021-10-05 03:20:30|438.05|435.45|437.96|435.36|438.05|435.45|437.88|435.28|0
1633404040000|2021-10-05 03:20:40|438.05|435.45|437.88|435.28|438.05|435.45|437.88|435.28|0
1633404050000|2021-10-05 03:20:50|437.71|435.11|437.79|435.19|437.79|435.19|437.71|435.11|0
1633404060000|2021-10-05 03:21:00|437.71|435.11|437.53|434.93|437.71|435.11|437.53|434.93|0
1633404070000|2021-10-05 03:21:10|437.36|434.76|437.71|435.11|437.71|435.11|437.36|434.76|0
1633404080000|2021-10-05 03:21:20|437.88|435.28|438.05|435.45|438.05|435.45|437.88|435.28|0
1633404090000|2021-10-05 03:21:30|437.88|435.28|438.05|435.45|438.05|435.45|437.88|435.28|0
1633404100000|2021-10-05 03:21:40|437.88|435.28|437.88|435.28|437.88|435.28|437.88|435.28|0
1633404110000|2021-10-05 03:21:50|437.7|435.1|437.7|435.1|437.7|435.1|437.7|435.1|0
1633404120000|2021-10-05 03:22:00|437.88|435.28|437.88|435.28|438.05|435.45|437.88|435.28|0
1633404130000|2021-10-05 03:22:10|438.05|435.45|438.05|435.45|438.05|435.45|438.05|435.45|0
1633404140000|2021-10-05 03:22:20|437.88|435.28|437.88|435.28|437.88|435.28|437.88|435.28|0
1633404160000|2021-10-05 03:22:40|437.7|435.1|437.7|435.1|437.7|435.1|437.7|435.1|0
1633404170000|2021-10-05 03:22:50|437.53|434.93|437.18|434.58|437.53|434.93|437.18|434.58|0
1633404190000|2021-10-05 03:23:10|437.36|434.76|437.18|434.58|437.36|434.76|437.18|434.58|0
1633404200000|2021-10-05 03:23:20|437.36|434.76|437.36|434.76|437.36|434.76|437.36|434.76|0
1633404210000|2021-10-05 03:23:30|437.18|434.58|437.18|434.58|437.18|434.58|437.18|434.58|0
1633404220000|2021-10-05 03:23:40|437.36|434.76|437.18|434.58|437.36|434.76|437.18|434.58|0
1633404230000|2021-10-05 03:23:50|437.36|434.76|437.61|435.01|437.7|435.1|437.36|434.76|0
1633404240000|2021-10-05 03:24:00|437.7|435.1|437.53|434.93|437.7|435.1|437.53|434.93|0
1633404250000|2021-10-05 03:24:10|437.7|435.1|438.22|435.62|438.22|435.62|437.61|435.01|0
1633404260000|2021-10-05 03:24:20|438.05|435.45|438.05|435.45|438.05|435.45|437.88|435.28|0
1633404270000|2021-10-05 03:24:30|438.22|435.62|438.22|435.62|438.22|435.62|438.22|435.62|0
1633404290000|2021-10-05 03:24:50|438.4|435.8|438.4|435.8|438.4|435.8|438.4|435.8|0
1633404300000|2021-10-05 03:25:00|438.22|435.62|438.4|435.8|438.4|435.8|438.22|435.62|0
1633404310000|2021-10-05 03:25:10|438.57|435.97|438.4|435.8|438.57|435.97|438.4|435.8|0
1633404320000|2021-10-05 03:25:20|438.48|435.88|438.57|435.97|438.57|435.97|438.4|435.8|0
1633404330000|2021-10-05 03:25:30|438.74|436.14|438.57|435.97|438.74|436.14|438.4|435.8|0
1633404340000|2021-10-05 03:25:40|438.74|436.14|438.92|436.32|438.92|436.32|438.74|436.14|0
1633404350000|2021-10-05 03:25:50|438.74|436.14|438.74|436.14|438.74|436.14|438.74|436.14|0
1633404370000|2021-10-05 03:26:10|438.57|435.97|438.57|435.97|438.57|435.97|438.57|435.97|0
1633404380000|2021-10-05 03:26:20|438.4|435.8|438.4|435.8|438.4|435.8|438.4|435.8|0
1633404390000|2021-10-05 03:26:30|438.48|435.88|438.48|435.88|438.48|435.88|438.48|435.88|0
1633404400000|2021-10-05 03:26:40|438.4|435.8|438.05|435.45|438.4|435.8|438.05|435.45|0
1633404410000|2021-10-05 03:26:50|437.88|435.28|437.88|435.28|438.05|435.45|437.88|435.28|0
1633404420000|2021-10-05 03:27:00|437.96|435.36|437.88|435.28|438.05|435.45|437.88|435.28|0
1633404430000|2021-10-05 03:27:10|438.05|435.45|438.05|435.45|438.05|435.45|438.05|435.45|0
1633404440000|2021-10-05 03:27:20|438.22|435.62|438.22|435.62|438.22|435.62|438.22|435.62|0
1633404450000|2021-10-05 03:27:30|438.05|435.45|438.05|435.45|438.05|435.45|438.05|435.45|0
1633404460000|2021-10-05 03:27:40|437.88|435.28|437.7|435.1|437.88|435.28|437.7|435.1|0
1633404470000|2021-10-05 03:27:50|437.53|434.93|437.35|434.75|437.53|434.93|437.35|434.75|0
1633404480000|2021-10-05 03:28:00|435.42|432.82|435.42|432.82|435.42|432.82|435.34|432.74|0
1633404490000|2021-10-05 03:28:10|435.51|432.91|435.68|433.08|435.68|433.08|435.51|432.91|0
1633404500000|2021-10-05 03:28:20|435.51|432.91|435.59|432.99|435.59|432.99|435.51|432.91|0
1633404510000|2021-10-05 03:28:30|435.86|433.26|435.68|433.08|435.86|433.26|435.68|433.08|0
1633404520000|2021-10-05 03:28:40|435.51|432.91|435.68|433.08|435.68|433.08|435.51|432.91|0
1633404530000|2021-10-05 03:28:50|435.51|432.91|435.59|432.99|435.59|432.99|435.51|432.91|0
1633404540000|2021-10-05 03:29:00|435.68|433.08|435.51|432.91|435.68|433.08|435.51|432.91|0
1633404550000|2021-10-05 03:29:10|435.59|432.99|435.68|433.08|435.68|433.08|435.59|432.99|0
1633404560000|2021-10-05 03:29:20|435.86|433.26|435.86|433.26|435.86|433.26|435.86|433.26|0
1633404570000|2021-10-05 03:29:30|435.77|433.17|435.77|433.17|435.77|433.17|435.77|433.17|0
1633404580000|2021-10-05 03:29:40|435.68|433.08|435.77|433.17|435.86|433.26|435.68|433.08|0
1633404590000|2021-10-05 03:29:50|435.86|433.26|435.77|433.17|435.86|433.26|435.68|433.08|0
1633404600000|2021-10-05 03:30:00|435.51|432.91|435.51|432.91|435.68|433.08|435.51|432.91|0
1633404610000|2021-10-05 03:30:10|435.34|432.74|435.34|432.74|435.34|432.74|435.34|432.74|0
1633404620000|2021-10-05 03:30:20|435.25|432.65|435.16|432.56|435.25|432.65|435.16|432.56|0
1633404630000|2021-10-05 03:30:30|435.51|432.91|435.51|432.91|435.51|432.91|435.51|432.91|0
1633404640000|2021-10-05 03:30:40|435.34|432.74|434.99|432.39|435.34|432.74|434.99|432.39|0
1633404650000|2021-10-05 03:30:50|434.81|432.21|434.47|431.87|434.81|432.21|434.47|431.87|0
1633404660000|2021-10-05 03:31:00|434.64|432.04|434.47|431.87|434.64|432.04|434.47|431.87|0
1633404670000|2021-10-05 03:31:10|434.64|432.04|434.64|432.04|434.64|432.04|434.47|431.87|0
1633404680000|2021-10-05 03:31:20|434.47|431.87|434.99|432.39|434.99|432.39|434.47|431.87|0
1633404690000|2021-10-05 03:31:30|434.81|432.21|435.07|432.47|435.07|432.47|434.81|432.21|0
1633404700000|2021-10-05 03:31:40|434.99|432.39|434.99|432.39|435.07|432.47|434.99|432.39|0
1633404710000|2021-10-05 03:31:50|434.9|432.3|434.64|432.04|434.9|432.3|434.64|432.04|0
1633404720000|2021-10-05 03:32:00|434.55|431.95|434.47|431.87|434.55|431.95|434.47|431.87|0
1633404730000|2021-10-05 03:32:10|434.38|431.78|434.81|432.21|434.81|432.21|434.29|431.69|0
1633404740000|2021-10-05 03:32:20|434.29|431.69|434.29|431.69|434.29|431.69|434.29|431.69|0
1633404750000|2021-10-05 03:32:30|433.95|431.35|433.6|431|433.95|431.35|433.6|431|0
1633404760000|2021-10-05 03:32:40|433.43|430.83|433.43|430.83|433.43|430.83|433.25|430.65|0
1633404770000|2021-10-05 03:32:50|433.25|430.65|433.08|430.48|433.25|430.65|433.08|430.48|0
1633404780000|2021-10-05 03:33:00|432.91|430.31|432.73|430.13|432.91|430.31|432.73|430.13|0
1633404790000|2021-10-05 03:33:10|433.08|430.48|432.73|430.13|433.08|430.48|432.56|429.96|0
1633404800000|2021-10-05 03:33:20|432.21|429.61|432.39|429.79|432.73|430.13|432.21|429.61|0
1633404810000|2021-10-05 03:33:30|432.56|429.96|432.47|429.87|432.56|429.96|432.47|429.87|0
1633404820000|2021-10-05 03:33:40|432.56|429.96|432.56|429.96|432.56|429.96|432.39|429.79|0
1633404830000|2021-10-05 03:33:50|432.64|430.04|432.21|429.61|432.73|430.13|432.21|429.61|0
1633404840000|2021-10-05 03:34:00|432.39|429.79|432.21|429.61|432.39|429.79|432.21|429.61|0
1633404850000|2021-10-05 03:34:10|432.39|429.79|432.21|429.61|432.39|429.79|432.21|429.61|0
1633404860000|2021-10-05 03:34:20|432.39|429.79|432.21|429.61|432.39|429.79|432.21|429.61|0
1633404870000|2021-10-05 03:34:30|432.12|429.52|432.12|429.52|432.21|429.61|432.12|429.52|0
1633404880000|2021-10-05 03:34:40|432.04|429.44|431.87|429.27|432.04|429.44|431.87|429.27|0
1633404890000|2021-10-05 03:34:50|431.69|429.09|431.17|428.57|431.69|429.09|431.17|428.57|0
1633404900000|2021-10-05 03:35:00|431.52|428.92|431.52|428.92|431.52|428.92|431.35|428.75|0
1633404910000|2021-10-05 03:35:10|431.35|428.75|431.17|428.57|431.43|428.83|431.17|428.57|0
1633404920000|2021-10-05 03:35:20|431.52|428.92|431.52|428.92|431.52|428.92|431.52|428.92|0
1633404930000|2021-10-05 03:35:30|431.87|429.27|432.29|429.69|432.29|429.69|431.87|429.27|0
1633404940000|2021-10-05 03:35:40|432.21|429.61|432.38|429.78|432.56|429.96|432.21|429.61|0
1633404950000|2021-10-05 03:35:50|432.47|429.87|432.56|429.96|432.56|429.96|432.47|429.87|0
1633404960000|2021-10-05 03:36:00|432.64|430.04|432.56|429.96|432.64|430.04|432.56|429.96|0
1633404970000|2021-10-05 03:36:10|432.9|430.3|432.73|430.13|432.9|430.3|432.73|430.13|0
1633404980000|2021-10-05 03:36:20|432.9|430.3|432.9|430.3|432.9|430.3|432.73|430.13|0
1633404990000|2021-10-05 03:36:30|432.81|430.21|432.81|430.21|432.81|430.21|432.73|430.13|0
1633405000000|2021-10-05 03:36:40|432.73|430.13|433.08|430.48|433.08|430.48|432.73|430.13|0
1633405010000|2021-10-05 03:36:50|432.9|430.3|433.08|430.48|433.08|430.48|432.9|430.3|0
1633405020000|2021-10-05 03:37:00|433.25|430.65|433.6|431|433.77|431.17|433.25|430.65|0
1633405030000|2021-10-05 03:37:10|433.94|431.34|433.77|431.17|434.12|431.52|433.77|431.17|0
1633405040000|2021-10-05 03:37:20|433.94|431.34|434.29|431.69|434.29|431.69|433.94|431.34|0
1633405050000|2021-10-05 03:37:30|434.12|431.52|434.2|431.6|434.2|431.6|434.12|431.52|0
1633405060000|2021-10-05 03:37:40|434.29|431.69|434.29|431.69|434.64|432.04|434.29|431.69|0
1633405070000|2021-10-05 03:37:50|434.2|431.6|434.29|431.69|434.29|431.69|434.12|431.52|0
1633405080000|2021-10-05 03:38:00|433.94|431.34|433.94|431.34|433.94|431.34|433.94|431.34|0
1633405090000|2021-10-05 03:38:10|434.03|431.43|433.77|431.17|434.03|431.43|433.77|431.17|0
1633405100000|2021-10-05 03:38:20|434.12|431.52|434.55|431.95|434.64|432.04|434.12|431.52|0
1633405110000|2021-10-05 03:38:30|434.64|432.04|434.37|431.77|434.64|432.04|434.37|431.77|0
1633405120000|2021-10-05 03:38:40|434.98|432.38|434.81|432.21|434.98|432.38|434.81|432.21|0
1633405130000|2021-10-05 03:38:50|434.98|432.38|434.98|432.38|434.98|432.38|434.98|432.38|0
1633405140000|2021-10-05 03:39:00|434.89|432.29|434.89|432.29|434.98|432.38|434.89|432.29|0
1633405150000|2021-10-05 03:39:10|434.98|432.38|435.5|432.9|435.5|432.9|434.98|432.38|0
1633405160000|2021-10-05 03:39:20|435.41|432.81|435.85|433.25|435.85|433.25|435.41|432.81|0
1633405170000|2021-10-05 03:39:30|435.68|433.08|436.03|433.43|436.03|433.43|435.68|433.08|0
1633405180000|2021-10-05 03:39:40|436.11|433.51|436.8|434.2|436.8|434.2|436.11|433.51|0
1633405190000|2021-10-05 03:39:50|436.72|434.12|436.89|434.29|437.07|434.47|436.72|434.12|0
1633405200000|2021-10-05 03:40:00|437.07|434.47|436.72|434.12|437.07|434.47|436.55|433.95|0
1633405210000|2021-10-05 03:40:10|436.37|433.77|436.11|433.51|436.37|433.77|436.03|433.43|0
1633405220000|2021-10-05 03:40:20|436.03|433.43|435.76|433.16|436.03|433.43|435.68|433.08|0
1633405230000|2021-10-05 03:40:30|435.68|433.08|436.03|433.43|436.2|433.6|435.68|433.08|0
1633405240000|2021-10-05 03:40:40|435.85|433.25|436.03|433.43|436.03|433.43|435.85|433.25|0
1633405250000|2021-10-05 03:40:50|435.93|433.33|436.03|433.43|436.03|433.43|435.68|433.08|0
1633405260000|2021-10-05 03:41:00|436.37|433.77|436.89|434.29|436.89|434.29|436.37|433.77|0
1633405270000|2021-10-05 03:41:10|436.72|434.12|436.72|434.12|436.89|434.29|436.72|434.12|0
1633405280000|2021-10-05 03:41:20|436.55|433.95|436.8|434.2|436.89|434.29|436.55|433.95|0
1633405290000|2021-10-05 03:41:30|436.89|434.29|436.55|433.95|436.89|434.29|436.55|433.95|0
1633405300000|2021-10-05 03:41:40|436.89|434.29|436.89|434.29|437.07|434.47|436.89|434.29|0
1633405310000|2021-10-05 03:41:50|437.07|434.47|437.07|434.47|437.07|434.47|436.89|434.29|0
1633405320000|2021-10-05 03:42:00|436.72|434.12|436.72|434.12|436.8|434.2|436.72|434.12|0
1633405330000|2021-10-05 03:42:10|436.63|434.03|436.72|434.12|436.72|434.12|436.55|433.95|0
1633405340000|2021-10-05 03:42:20|436.89|434.29|436.72|434.12|436.89|434.29|436.72|434.12|0
1633405350000|2021-10-05 03:42:30|436.89|434.29|436.89|434.29|436.89|434.29|436.72|434.12|0
1633405360000|2021-10-05 03:42:40|436.55|433.95|436.37|433.77|436.55|433.95|436.37|433.77|0
1633405370000|2021-10-05 03:42:50|436.02|433.42|436.11|433.51|436.2|433.6|436.02|433.42|0
1633405380000|2021-10-05 03:43:00|436.02|433.42|436.02|433.42|436.02|433.42|436.02|433.42|0
1633405390000|2021-10-05 03:43:10|436.2|433.6|436.02|433.42|436.2|433.6|436.02|433.42|0
1633405400000|2021-10-05 03:43:20|435.85|433.25|436.02|433.42|436.02|433.42|435.85|433.25|0
1633405410000|2021-10-05 03:43:30|436.2|433.6|436.2|433.6|436.37|433.77|436.2|433.6|0
1633405420000|2021-10-05 03:43:40|436.02|433.42|435.85|433.25|436.02|433.42|435.85|433.25|0
1633405430000|2021-10-05 03:43:50|435.76|433.16|436.11|433.51|436.2|433.6|435.76|433.16|0
1633405440000|2021-10-05 03:44:00|436.2|433.6|436.02|433.42|436.2|433.6|436.02|433.42|0
1633405450000|2021-10-05 03:44:10|435.85|433.25|436.72|434.12|436.72|434.12|435.85|433.25|0
1633405460000|2021-10-05 03:44:20|436.8|434.2|436.89|434.29|436.89|434.29|436.8|434.2|0
1633405470000|2021-10-05 03:44:30|436.72|434.12|436.89|434.29|436.89|434.29|436.72|434.12|0
1633405480000|2021-10-05 03:44:40|436.72|434.12|436.63|434.03|436.72|434.12|436.63|434.03|0
1633405490000|2021-10-05 03:44:50|436.54|433.94|436.45|433.85|436.54|433.94|436.45|433.85|0
1633405500000|2021-10-05 03:45:00|435.85|433.25|436.02|433.42|436.2|433.6|435.85|433.25|0
1633405510000|2021-10-05 03:45:10|435.93|433.33|436.02|433.42|436.02|433.42|435.85|433.25|0
1633405520000|2021-10-05 03:45:20|436.2|433.6|436.02|433.42|436.2|433.6|436.02|433.42|0
1633405530000|2021-10-05 03:45:30|435.85|433.25|435.85|433.25|435.93|433.33|435.85|433.25|0
1633405540000|2021-10-05 03:45:40|435.93|433.33|435.85|433.25|435.93|433.33|435.68|433.08|0
1633405550000|2021-10-05 03:45:50|436.02|433.42|435.67|433.07|436.02|433.42|435.67|433.07|0
1633405560000|2021-10-05 03:46:00|435.85|433.25|435.67|433.07|435.85|433.25|435.67|433.07|0
1633405570000|2021-10-05 03:46:10|436.02|433.42|435.85|433.25|436.02|433.42|435.85|433.25|0
1633405580000|2021-10-05 03:46:20|435.5|432.9|435.5|432.9|435.58|432.98|435.5|432.9|0
1633405590000|2021-10-05 03:46:30|435.33|432.73|435.33|432.73|435.33|432.73|435.15|432.55|0
1633405600000|2021-10-05 03:46:40|435.5|432.9|435.15|432.55|435.5|432.9|435.15|432.55|0
1633405610000|2021-10-05 03:46:50|434.98|432.38|435.33|432.73|435.33|432.73|434.98|432.38|0
1633405620000|2021-10-05 03:47:00|435.15|432.55|435.33|432.73|435.33|432.73|435.15|432.55|0
1633405630000|2021-10-05 03:47:10|435.24|432.64|435.15|432.55|435.33|432.73|435.15|432.55|0
1633405640000|2021-10-05 03:47:20|435.33|432.73|434.72|432.12|435.33|432.73|434.72|432.12|0
1633405650000|2021-10-05 03:47:30|434.63|432.03|434.98|432.38|434.98|432.38|434.63|432.03|0
1633405660000|2021-10-05 03:47:40|435.15|432.55|435.15|432.55|435.15|432.55|435.15|432.55|0
1633405670000|2021-10-05 03:47:50|435.5|432.9|435.67|433.07|435.67|433.07|435.5|432.9|0
1633405680000|2021-10-05 03:48:00|435.85|433.25|435.93|433.33|435.93|433.33|435.67|433.07|0
1633405690000|2021-10-05 03:48:10|436.37|433.77|436.02|433.42|436.37|433.77|436.02|433.42|0
1633405700000|2021-10-05 03:48:20|436.37|433.77|436.2|433.6|436.37|433.77|436.2|433.6|0
1633405710000|2021-10-05 03:48:30|436.19|433.59|436.19|433.59|436.28|433.68|436.19|433.59|0
1633405720000|2021-10-05 03:48:40|436.37|433.77|436.54|433.94|436.54|433.94|436.37|433.77|0
1633405730000|2021-10-05 03:48:50|436.63|434.03|436.54|433.94|436.63|434.03|436.54|433.94|0
1633405740000|2021-10-05 03:49:00|436.37|433.77|436.72|434.12|436.72|434.12|436.37|433.77|0
1633405750000|2021-10-05 03:49:10|436.8|434.2|436.54|433.94|436.89|434.29|436.54|433.94|0
1633405760000|2021-10-05 03:49:20|436.89|434.29|436.72|434.12|437.06|434.46|436.72|434.12|0
1633405770000|2021-10-05 03:49:30|436.54|433.94|436.72|434.12|436.72|434.12|436.54|433.94|0
1633405780000|2021-10-05 03:49:40|436.54|433.94|436.89|434.29|436.89|434.29|436.54|433.94|0
1633405790000|2021-10-05 03:49:50|436.97|434.37|437.06|434.46|437.06|434.46|436.89|434.29|0
1633405800000|2021-10-05 03:50:00|437.24|434.64|437.06|434.46|437.41|434.81|437.06|434.46|0
1633405810000|2021-10-05 03:50:10|437.41|434.81|437.5|434.9|437.5|434.9|437.41|434.81|0
1633405820000|2021-10-05 03:50:20|437.59|434.99|437.59|434.99|437.76|435.16|437.59|434.99|0
1633405830000|2021-10-05 03:50:30|437.76|435.16|438.28|435.68|438.28|435.68|437.76|435.16|0
1633405840000|2021-10-05 03:50:40|438.11|435.51|438.28|435.68|438.28|435.68|438.11|435.51|0
1633405850000|2021-10-05 03:50:50|438.11|435.51|438.02|435.42|438.11|435.51|437.93|435.33|0
1633405860000|2021-10-05 03:51:00|438.11|435.51|437.84|435.24|438.11|435.51|437.84|435.24|0
1633405870000|2021-10-05 03:51:10|437.59|434.99|437.59|434.99|437.76|435.16|437.59|434.99|0
1633405880000|2021-10-05 03:51:20|437.76|435.16|437.76|435.16|437.76|435.16|437.59|434.99|0
1633405890000|2021-10-05 03:51:30|437.93|435.33|437.76|435.16|437.93|435.33|437.76|435.16|0
1633405900000|2021-10-05 03:51:40|437.59|434.99|437.59|434.99|437.67|435.07|437.59|434.99|0
1633405910000|2021-10-05 03:51:50|437.76|435.16|437.76|435.16|437.76|435.16|437.67|435.07|0
1633405920000|2021-10-05 03:52:00|437.93|435.33|437.76|435.16|438.11|435.51|437.76|435.16|0
1633405930000|2021-10-05 03:52:10|437.84|435.24|437.76|435.16|438.11|435.51|437.76|435.16|0
1633405940000|2021-10-05 03:52:20|437.93|435.33|438.11|435.51|438.11|435.51|437.93|435.33|0
1633405950000|2021-10-05 03:52:30|437.93|435.33|438.28|435.68|438.28|435.68|437.93|435.33|0
1633405960000|2021-10-05 03:52:40|438.11|435.51|438.11|435.51|438.11|435.51|438.11|435.51|0
1633405980000|2021-10-05 03:53:00|437.93|435.33|437.84|435.24|437.93|435.33|437.76|435.16|0
1633405990000|2021-10-05 03:53:10|437.93|435.33|438.19|435.59|438.19|435.59|437.93|435.33|0
1633406000000|2021-10-05 03:53:20|438.11|435.51|437.93|435.33|438.11|435.51|437.93|435.33|0
1633406010000|2021-10-05 03:53:30|437.76|435.16|437.41|434.81|437.76|435.16|437.41|434.81|0
1633406020000|2021-10-05 03:53:40|437.32|434.72|437.24|434.64|437.32|434.72|437.24|434.64|0
1633406030000|2021-10-05 03:53:50|437.06|434.46|437.06|434.46|437.06|434.46|437.06|434.46|0
1633406040000|2021-10-05 03:54:00|437.41|434.81|437.32|434.72|437.41|434.81|437.24|434.64|0
1633406050000|2021-10-05 03:54:10|437.24|434.64|437.58|434.98|437.58|434.98|437.24|434.64|0
1633406060000|2021-10-05 03:54:20|437.41|434.81|437.41|434.81|437.41|434.81|437.24|434.64|0
1633406070000|2021-10-05 03:54:30|437.49|434.89|437.58|434.98|437.58|434.98|437.49|434.89|0
1633406080000|2021-10-05 03:54:40|437.76|435.16|437.93|435.33|437.93|435.33|437.76|435.16|0
1633406100000|2021-10-05 03:55:00|438.11|435.51|437.93|435.33|438.11|435.51|437.93|435.33|0
1633406110000|2021-10-05 03:55:10|437.58|434.98|437.58|434.98|437.58|434.98|437.41|434.81|0
1633406120000|2021-10-05 03:55:20|437.24|434.64|437.41|434.81|437.41|434.81|437.24|434.64|0
1633406130000|2021-10-05 03:55:30|437.58|434.98|437.41|434.81|437.58|434.98|437.41|434.81|0
1633406140000|2021-10-05 03:55:40|437.14|434.54|437.14|434.54|437.23|434.63|437.06|434.46|0
1633406150000|2021-10-05 03:55:50|437.23|434.63|437.23|434.63|437.23|434.63|437.06|434.46|0
1633406160000|2021-10-05 03:56:00|437.14|434.54|437.41|434.81|437.41|434.81|437.14|434.54|0
1633406170000|2021-10-05 03:56:10|437.23|434.63|437.23|434.63|437.23|434.63|437.23|434.63|0
1633406190000|2021-10-05 03:56:30|437.41|434.81|437.41|434.81|437.41|434.81|437.41|434.81|0
1633406200000|2021-10-05 03:56:40|437.58|434.98|437.49|434.89|437.58|434.98|437.49|434.89|0
1633406210000|2021-10-05 03:56:50|437.41|434.81|437.23|434.63|437.41|434.81|437.23|434.63|0
1633406220000|2021-10-05 03:57:00|437.41|434.81|437.41|434.81|437.41|434.81|437.41|434.81|0
1633406230000|2021-10-05 03:57:10|437.58|434.98|437.49|434.89|437.76|435.16|437.49|434.89|0
1633406240000|2021-10-05 03:57:20|437.58|434.98|437.41|434.81|437.58|434.98|437.41|434.81|0
1633406250000|2021-10-05 03:57:30|437.32|434.72|437.32|434.72|437.32|434.72|437.32|434.72|0
1633406260000|2021-10-05 03:57:40|437.23|434.63|437.23|434.63|437.23|434.63|437.23|434.63|0
1633406270000|2021-10-05 03:57:50|437.41|434.81|437.58|434.98|437.58|434.98|437.41|434.81|0
1633406280000|2021-10-05 03:58:00|437.49|434.89|437.76|435.16|437.76|435.16|437.49|434.89|0
1633406290000|2021-10-05 03:58:10|437.93|435.33|437.76|435.16|437.93|435.33|437.76|435.16|0
1633406300000|2021-10-05 03:58:20|437.58|434.98|437.58|434.98|437.58|434.98|437.58|434.98|0
1633406310000|2021-10-05 03:58:30|437.67|435.07|437.58|434.98|437.67|435.07|437.58|434.98|0
1633406320000|2021-10-05 03:58:40|437.67|435.07|437.76|435.16|437.84|435.24|437.67|435.07|0
1633406330000|2021-10-05 03:58:50|437.93|435.33|438.28|435.68|438.28|435.68|437.93|435.33|0
1633406340000|2021-10-05 03:59:00|438.1|435.5|438.1|435.5|438.1|435.5|438.1|435.5|0
1633406350000|2021-10-05 03:59:10|437.93|435.33|438.1|435.5|438.1|435.5|437.93|435.33|0
1633406360000|2021-10-05 03:59:20|437.93|435.33|438.1|435.5|438.1|435.5|437.93|435.33|0
1633406370000|2021-10-05 03:59:30|438.01|435.41|438.01|435.41|438.01|435.41|438.01|435.41|0
1633406380000|2021-10-05 03:59:40|437.93|435.33|437.93|435.33|437.93|435.33|437.93|435.33|0
1633406390000|2021-10-05 03:59:50|438.1|435.5|437.93|435.33|438.1|435.5|437.93|435.33|0
1633406400000|2021-10-05 04:00:00|437.75|435.15|437.75|435.15|437.93|435.33|437.75|435.15|0
1633406410000|2021-10-05 04:00:10|437.93|435.33|437.93|435.33|437.93|435.33|437.75|435.15|0
1633406420000|2021-10-05 04:00:20|437.84|435.24|437.93|435.33|437.93|435.33|437.75|435.15|0
1633406430000|2021-10-05 04:00:30|437.84|435.24|437.75|435.15|437.84|435.24|437.75|435.15|0
1633406440000|2021-10-05 04:00:40|437.58|434.98|437.58|434.98|437.58|434.98|437.58|434.98|0
1633406450000|2021-10-05 04:00:50|437.75|435.15|437.75|435.15|437.75|435.15|437.75|435.15|0
1633406460000|2021-10-05 04:01:00|437.58|434.98|437.49|434.89|437.58|434.98|437.41|434.81|0
1633406470000|2021-10-05 04:01:10|437.58|434.98|437.41|434.81|437.58|434.98|437.41|434.81|0
1633406480000|2021-10-05 04:01:20|437.58|434.98|437.41|434.81|437.58|434.98|437.41|434.81|0
1633406490000|2021-10-05 04:01:30|437.23|434.63|437.23|434.63|437.23|434.63|437.23|434.63|0
1633406500000|2021-10-05 04:01:40|437.41|434.81|437.58|434.98|437.58|434.98|437.41|434.81|0
1633406510000|2021-10-05 04:01:50|437.41|434.81|437.23|434.63|437.41|434.81|437.23|434.63|0
1633406520000|2021-10-05 04:02:00|437.06|434.46|437.06|434.46|437.06|434.46|437.06|434.46|0
1633406530000|2021-10-05 04:02:10|437.23|434.63|437.23|434.63|437.41|434.81|437.23|434.63|0
1633406540000|2021-10-05 04:02:20|437.49|434.89|437.58|434.98|437.58|434.98|437.49|434.89|0
1633406550000|2021-10-05 04:02:30|437.75|435.15|437.75|435.15|437.75|435.15|437.75|435.15|0
1633406560000|2021-10-05 04:02:40|437.58|434.98|437.75|435.15|437.75|435.15|437.58|434.98|0
1633406570000|2021-10-05 04:02:50|437.58|434.98|437.31|434.71|437.58|434.98|437.31|434.71|0
1633406580000|2021-10-05 04:03:00|437.41|434.81|437.23|434.63|437.41|434.81|437.23|434.63|0
1633406590000|2021-10-05 04:03:10|437.06|434.46|436.71|434.11|437.06|434.46|436.54|433.94|0
1633406600000|2021-10-05 04:03:20|436.54|433.94|436.71|434.11|436.88|434.28|436.54|433.94|0
1633406610000|2021-10-05 04:03:30|436.88|434.28|436.71|434.11|436.88|434.28|436.71|434.11|0
1633406620000|2021-10-05 04:03:40|436.79|434.19|437.06|434.46|437.06|434.46|436.79|434.19|0
1633406630000|2021-10-05 04:03:50|436.88|434.28|436.97|434.37|437.06|434.46|436.88|434.28|0
1633406640000|2021-10-05 04:04:00|436.88|434.28|436.88|434.28|436.88|434.28|436.88|434.28|0
1633406650000|2021-10-05 04:04:10|436.71|434.11|436.88|434.28|436.88|434.28|436.71|434.11|0
1633406660000|2021-10-05 04:04:20|436.71|434.11|436.53|433.93|436.71|434.11|436.53|433.93|0
1633406670000|2021-10-05 04:04:30|436.71|434.11|436.53|433.93|436.71|434.11|436.53|433.93|0
1633406680000|2021-10-05 04:04:40|436.71|434.11|436.62|434.02|436.71|434.11|436.53|433.93|0
1633406690000|2021-10-05 04:04:50|436.88|434.28|436.71|434.11|436.88|434.28|436.71|434.11|0
1633406700000|2021-10-05 04:05:00|436.79|434.19|436.79|434.19|436.88|434.28|436.79|434.19|0
1633406710000|2021-10-05 04:05:10|436.88|434.28|436.88|434.28|436.97|434.37|436.88|434.28|0
1633406720000|2021-10-05 04:05:20|437.06|434.46|437.06|434.46|437.06|434.46|437.06|434.46|0
1633406730000|2021-10-05 04:05:30|436.88|434.28|436.88|434.28|436.88|434.28|436.71|434.11|0
1633406740000|2021-10-05 04:05:40|437.06|434.46|437.06|434.46|437.06|434.46|437.06|434.46|0
1633406750000|2021-10-05 04:05:50|437.23|434.63|437.4|434.8|437.4|434.8|437.23|434.63|0
1633406760000|2021-10-05 04:06:00|437.23|434.63|437.23|434.63|437.23|434.63|437.23|434.63|0
1633406770000|2021-10-05 04:06:10|437.4|434.8|437.4|434.8|437.4|434.8|437.4|434.8|0
1633406780000|2021-10-05 04:06:20|437.58|434.98|437.4|434.8|437.75|435.15|437.4|434.8|0
1633406790000|2021-10-05 04:06:30|437.58|434.98|437.58|434.98|437.58|434.98|437.58|434.98|0
1633406810000|2021-10-05 04:06:50|437.75|435.15|437.58|434.98|437.75|435.15|437.58|434.98|0
1633406820000|2021-10-05 04:07:00|437.75|435.15|437.4|434.8|437.75|435.15|437.4|434.8|0
1633406830000|2021-10-05 04:07:10|437.23|434.63|437.23|434.63|437.4|434.8|437.23|434.63|0
1633406840000|2021-10-05 04:07:20|437.05|434.45|437.23|434.63|437.23|434.63|437.05|434.45|0
1633406850000|2021-10-05 04:07:30|437.4|434.8|437.4|434.8|437.4|434.8|437.4|434.8|0
1633406860000|2021-10-05 04:07:40|437.23|434.63|437.31|434.71|437.31|434.71|437.23|434.63|0
1633406870000|2021-10-05 04:07:50|437.4|434.8|437.4|434.8|437.4|434.8|437.4|434.8|0
1633406880000|2021-10-05 04:08:00|437.23|434.63|437.23|434.63|437.23|434.63|437.05|434.45|0
1633406890000|2021-10-05 04:08:10|437.05|434.45|437.23|434.63|437.23|434.63|437.05|434.45|0
1633406910000|2021-10-05 04:08:30|437.05|434.45|437.23|434.63|437.23|434.63|437.05|434.45|0
1633406920000|2021-10-05 04:08:40|437.05|434.45|437.05|434.45|437.05|434.45|437.05|434.45|0
1633406930000|2021-10-05 04:08:50|436.88|434.28|437.23|434.63|437.23|434.63|436.88|434.28|0
1633406940000|2021-10-05 04:09:00|437.05|434.45|436.88|434.28|437.05|434.45|436.88|434.28|0
1633406950000|2021-10-05 04:09:10|437.4|434.8|437.4|434.8|437.4|434.8|437.4|434.8|0
1633406960000|2021-10-05 04:09:20|437.58|434.98|437.4|434.8|437.58|434.98|437.4|434.8|0
1633406970000|2021-10-05 04:09:30|437.58|434.98|437.23|434.63|437.58|434.98|437.23|434.63|0
1633406980000|2021-10-05 04:09:40|437.4|434.8|437.23|434.63|437.4|434.8|437.23|434.63|0
1633406990000|2021-10-05 04:09:50|437.4|434.8|437.23|434.63|437.4|434.8|437.23|434.63|0
1633407000000|2021-10-05 04:10:00|437.4|434.8|437.31|434.71|437.4|434.8|437.31|434.71|0
1633407010000|2021-10-05 04:10:10|437.23|434.63|437.23|434.63|437.23|434.63|437.23|434.63|0
1633407030000|2021-10-05 04:10:30|436.88|434.28|437.05|434.45|437.05|434.45|436.88|434.28|0
1633407050000|2021-10-05 04:10:50|436.88|434.28|436.88|434.28|436.88|434.28|436.88|434.28|0
1633407070000|2021-10-05 04:11:10|437.05|434.45|437.23|434.63|437.23|434.63|437.05|434.45|0
1633407080000|2021-10-05 04:11:20|437.05|434.45|437.05|434.45|437.05|434.45|437.05|434.45|0
1633407090000|2021-10-05 04:11:30|437.23|434.63|437.23|434.63|437.4|434.8|437.23|434.63|0
1633407110000|2021-10-05 04:11:50|437.05|434.45|436.96|434.36|437.05|434.45|436.96|434.36|0
1633407120000|2021-10-05 04:12:00|437.05|434.45|437.05|434.45|437.05|434.45|437.05|434.45|0
1633407130000|2021-10-05 04:12:10|436.96|434.36|436.96|434.36|436.96|434.36|436.96|434.36|0
1633407140000|2021-10-05 04:12:20|437.05|434.45|437.4|434.8|437.4|434.8|437.05|434.45|0
1633407150000|2021-10-05 04:12:30|437.23|434.63|437.23|434.63|437.23|434.63|437.23|434.63|0
1633407160000|2021-10-05 04:12:40|437.4|434.8|437.57|434.97|437.57|434.97|437.4|434.8|0
1633407170000|2021-10-05 04:12:50|437.23|434.63|437.4|434.8|437.4|434.8|437.23|434.63|0
1633407180000|2021-10-05 04:13:00|437.23|434.63|437.23|434.63|437.23|434.63|437.23|434.63|0
1633407200000|2021-10-05 04:13:20|437.05|434.45|437.05|434.45|437.05|434.45|436.88|434.28|0
1633407240000|2021-10-05 04:14:00|437.23|434.63|437.23|434.63|437.23|434.63|437.23|434.63|0
1633407250000|2021-10-05 04:14:10|437.05|434.45|436.7|434.1|437.05|434.45|436.7|434.1|0
1633407260000|2021-10-05 04:14:20|436.36|433.76|436.53|433.93|436.53|433.93|436.36|433.76|0
1633407270000|2021-10-05 04:14:30|436.36|433.76|436.36|433.76|436.44|433.84|436.36|433.76|0
1633407280000|2021-10-05 04:14:40|436.18|433.58|436.18|433.58|436.36|433.76|436.18|433.58|0
1633407300000|2021-10-05 04:15:00|436.36|433.76|436.18|433.58|436.36|433.76|436.18|433.58|0
1633407310000|2021-10-05 04:15:10|436.36|433.76|436.36|433.76|436.36|433.76|436.36|433.76|0
1633407320000|2021-10-05 04:15:20|436.18|433.58|436.01|433.41|436.36|433.76|436.01|433.41|0
1633407330000|2021-10-05 04:15:30|436.18|433.58|436.53|433.93|436.53|433.93|436.18|433.58|0
1633407340000|2021-10-05 04:15:40|436.35|433.75|436.35|433.75|436.35|433.75|436.35|433.75|0
1633407350000|2021-10-05 04:15:50|436.44|433.84|436.35|433.75|436.44|433.84|436.35|433.75|0
1633407360000|2021-10-05 04:16:00|436.44|433.84|436.53|433.93|436.53|433.93|436.35|433.75|0
1633407370000|2021-10-05 04:16:10|436.61|434.01|436.7|434.1|436.88|434.28|436.61|434.01|0
1633407380000|2021-10-05 04:16:20|436.88|434.28|436.7|434.1|436.88|434.28|436.7|434.1|0
1633407390000|2021-10-05 04:16:30|436.53|433.93|436.7|434.1|436.7|434.1|436.53|433.93|0
1633407400000|2021-10-05 04:16:40|436.88|434.28|436.7|434.1|436.88|434.28|436.7|434.1|0
1633407410000|2021-10-05 04:16:50|436.53|433.93|436.7|434.1|436.79|434.19|436.53|433.93|0
1633407420000|2021-10-05 04:17:00|436.61|434.01|436.7|434.1|436.7|434.1|436.61|434.01|0
1633407440000|2021-10-05 04:17:20|436.88|434.28|437.05|434.45|437.05|434.45|436.88|434.28|0
1633407450000|2021-10-05 04:17:30|437.13|434.53|437.22|434.62|437.22|434.62|437.05|434.45|0
1633407460000|2021-10-05 04:17:40|437.05|434.45|437.05|434.45|437.05|434.45|436.88|434.28|0
1633407470000|2021-10-05 04:17:50|437.22|434.62|437.22|434.62|437.22|434.62|437.22|434.62|0
1633407480000|2021-10-05 04:18:00|437.05|434.45|437.05|434.45|437.22|434.62|437.05|434.45|0
1633407490000|2021-10-05 04:18:10|436.88|434.28|436.7|434.1|436.88|434.28|436.7|434.1|0
1633407520000|2021-10-05 04:18:40|436.78|434.18|436.78|434.18|436.78|434.18|436.78|434.18|0
1633407530000|2021-10-05 04:18:50|436.88|434.28|436.88|434.28|437.05|434.45|436.88|434.28|0
1633407540000|2021-10-05 04:19:00|436.87|434.27|436.7|434.1|436.87|434.27|436.7|434.1|0
1633407550000|2021-10-05 04:19:10|436.87|434.27|436.87|434.27|436.87|434.27|436.87|434.27|0
1633407560000|2021-10-05 04:19:20|436.7|434.1|436.7|434.1|436.87|434.27|436.7|434.1|0
1633407570000|2021-10-05 04:19:30|436.78|434.18|436.78|434.18|436.78|434.18|436.78|434.18|0
1633407580000|2021-10-05 04:19:40|436.87|434.27|436.7|434.1|436.87|434.27|436.7|434.1|0
1633407590000|2021-10-05 04:19:50|436.78|434.18|436.7|434.1|436.78|434.18|436.7|434.1|0
1633407600000|2021-10-05 04:20:00|437.05|434.45|436.87|434.27|437.05|434.45|436.7|434.1|0
1633407610000|2021-10-05 04:20:10|436.7|434.1|436.87|434.27|436.87|434.27|436.7|434.1|0
1633407640000|2021-10-05 04:20:40|436.7|434.1|436.87|434.27|436.87|434.27|436.7|434.1|0
1633407660000|2021-10-05 04:21:00|436.7|434.1|437.05|434.45|437.05|434.45|436.7|434.1|0
1633407670000|2021-10-05 04:21:10|436.87|434.27|436.87|434.27|436.87|434.27|436.87|434.27|0
1633407690000|2021-10-05 04:21:30|436.7|434.1|436.7|434.1|436.7|434.1|436.7|434.1|0
1633407700000|2021-10-05 04:21:40|436.53|433.93|436.53|433.93|436.53|433.93|436.53|433.93|0
1633407710000|2021-10-05 04:21:50|436.35|433.75|436.18|433.58|436.35|433.75|436.18|433.58|0
1633407720000|2021-10-05 04:22:00|436.35|433.75|436.35|433.75|436.35|433.75|436.18|433.58|0
1633407730000|2021-10-05 04:22:10|436.26|433.66|436.18|433.58|436.26|433.66|436.18|433.58|0
1633407740000|2021-10-05 04:22:20|436|433.4|436|433.4|436|433.4|436|433.4|0
1633407760000|2021-10-05 04:22:40|435.91|433.31|435.83|433.23|435.91|433.31|435.83|433.23|0
1633407770000|2021-10-05 04:22:50|436|433.4|435.83|433.23|436|433.4|435.83|433.23|0
1633407780000|2021-10-05 04:23:00|436|433.4|436|433.4|436|433.4|436|433.4|0
1633407790000|2021-10-05 04:23:10|436.18|433.58|436.18|433.58|436.18|433.58|436.18|433.58|0
1633407800000|2021-10-05 04:23:20|436.26|433.66|436.43|433.83|436.43|433.83|436.26|433.66|0
1633407810000|2021-10-05 04:23:30|436.52|433.92|436.61|434.01|436.61|434.01|436.52|433.92|0
1633407820000|2021-10-05 04:23:40|436.7|434.1|436.52|433.92|436.87|434.27|436.52|433.92|0
1633407830000|2021-10-05 04:23:50|436.35|433.75|436.52|433.92|436.52|433.92|436.35|433.75|0
1633407840000|2021-10-05 04:24:00|436.35|433.75|436.52|433.92|436.52|433.92|436.35|433.75|0
1633407850000|2021-10-05 04:24:10|436.7|434.1|436.7|434.1|436.87|434.27|436.7|434.1|0
1633407880000|2021-10-05 04:24:40|436.61|434.01|436.87|434.27|436.87|434.27|436.61|434.01|0
1633407890000|2021-10-05 04:24:50|437.05|434.45|436.87|434.27|437.05|434.45|436.87|434.27|0
1633407910000|2021-10-05 04:25:10|436.7|434.1|436.43|433.83|436.7|434.1|436.43|433.83|0
1633407920000|2021-10-05 04:25:20|436.35|433.75|436.18|433.58|436.35|433.75|436.18|433.58|0
1633407930000|2021-10-05 04:25:30|436|433.4|436|433.4|436|433.4|436|433.4|0
1633407940000|2021-10-05 04:25:40|435.65|433.05|435.83|433.23|435.83|433.23|435.65|433.05|0
1633407960000|2021-10-05 04:26:00|435.65|433.05|435.83|433.23|435.83|433.23|435.65|433.05|0
1633407980000|2021-10-05 04:26:20|435.65|433.05|435.48|432.88|435.65|433.05|435.48|432.88|0
1633407990000|2021-10-05 04:26:30|435.65|433.05|435.65|433.05|435.65|433.05|435.65|433.05|0
1633408000000|2021-10-05 04:26:40|435.48|432.88|435.48|432.88|435.56|432.96|435.48|432.88|0
1633408010000|2021-10-05 04:26:50|435.39|432.79|435.48|432.88|435.48|432.88|435.39|432.79|0
1633408020000|2021-10-05 04:27:00|435.39|432.79|435.48|432.88|435.48|432.88|435.39|432.79|0
1633408030000|2021-10-05 04:27:10|435.39|432.79|435.31|432.71|435.48|432.88|435.31|432.71|0
1633408040000|2021-10-05 04:27:20|435.48|432.88|435.48|432.88|435.48|432.88|435.31|432.71|0
1633408050000|2021-10-05 04:27:30|435.56|432.96|435.56|432.96|435.56|432.96|435.56|432.96|0
1633408060000|2021-10-05 04:27:40|435.65|433.05|435.48|432.88|435.65|433.05|435.48|432.88|0
1633408070000|2021-10-05 04:27:50|435.65|433.05|435.48|432.88|435.65|433.05|435.48|432.88|0
1633408080000|2021-10-05 04:28:00|435.31|432.71|434.96|432.36|435.31|432.71|434.96|432.36|0
1633408090000|2021-10-05 04:28:10|435.13|432.53|434.78|432.18|435.13|432.53|434.78|432.18|0
1633408100000|2021-10-05 04:28:20|434.96|432.36|434.96|432.36|435.13|432.53|434.96|432.36|0
1633408110000|2021-10-05 04:28:30|435.13|432.53|435.31|432.71|435.31|432.71|435.13|432.53|0
1633408120000|2021-10-05 04:28:40|435.48|432.88|435.65|433.05|435.65|433.05|435.48|432.88|0
1633408130000|2021-10-05 04:28:50|435.48|432.88|435.48|432.88|435.65|433.05|435.48|432.88|0
1633408140000|2021-10-05 04:29:00|435.65|433.05|435.48|432.88|435.65|433.05|435.48|432.88|0
1633408150000|2021-10-05 04:29:10|435.31|432.71|435.13|432.53|435.31|432.71|435.13|432.53|0
1633408160000|2021-10-05 04:29:20|435.04|432.44|435.04|432.44|435.04|432.44|435.04|432.44|0
1633408170000|2021-10-05 04:29:30|434.96|432.36|434.87|432.27|434.96|432.36|434.78|432.18|0
1633408180000|2021-10-05 04:29:40|434.96|432.36|434.78|432.18|434.96|432.36|434.78|432.18|0
1633408190000|2021-10-05 04:29:50|434.96|432.36|434.78|432.18|434.96|432.36|434.78|432.18|0
1633408200000|2021-10-05 04:30:00|434.96|432.36|434.96|432.36|434.96|432.36|434.78|432.18|0
1633408210000|2021-10-05 04:30:10|434.61|432.01|434.78|432.18|434.96|432.36|434.61|432.01|0
1633408220000|2021-10-05 04:30:20|434.96|432.36|434.96|432.36|434.96|432.36|434.78|432.18|0
1633408230000|2021-10-05 04:30:30|435.04|432.44|434.96|432.36|435.13|432.53|434.96|432.36|0
1633408240000|2021-10-05 04:30:40|435.13|432.53|435.04|432.44|435.13|432.53|435.04|432.44|0
1633408250000|2021-10-05 04:30:50|434.96|432.36|434.44|431.84|434.96|432.36|434.44|431.84|0
1633408260000|2021-10-05 04:31:00|434.26|431.66|434.52|431.92|434.52|431.92|434.26|431.66|0
1633408270000|2021-10-05 04:31:10|434.61|432.01|434.78|432.18|434.78|432.18|434.61|432.01|0
1633408280000|2021-10-05 04:31:20|434.61|432.01|434.61|432.01|434.87|432.27|434.61|432.01|0
1633408290000|2021-10-05 04:31:30|434.78|432.18|434.96|432.36|434.96|432.36|434.78|432.18|0
1633408300000|2021-10-05 04:31:40|434.61|432.01|434.78|432.18|434.78|432.18|434.61|432.01|0
1633408320000|2021-10-05 04:32:00|434.61|432.01|434.61|432.01|434.61|432.01|434.61|432.01|0
1633408330000|2021-10-05 04:32:10|434.52|431.92|434.26|431.66|434.52|431.92|434.26|431.66|0
1633408340000|2021-10-05 04:32:20|434.44|431.84|434.44|431.84|434.44|431.84|434.44|431.84|0
1633408350000|2021-10-05 04:32:30|434.17|431.57|434.09|431.49|434.17|431.57|434.09|431.49|0
1633408360000|2021-10-05 04:32:40|434.26|431.66|434.26|431.66|434.26|431.66|434.17|431.57|0
1633408370000|2021-10-05 04:32:50|434.09|431.49|434.09|431.49|434.09|431.49|434.09|431.49|0
1633408380000|2021-10-05 04:33:00|433.82|431.22|433.91|431.31|433.91|431.31|433.74|431.14|0
1633408390000|2021-10-05 04:33:10|433.74|431.14|433.74|431.14|433.74|431.14|433.74|431.14|0
1633408400000|2021-10-05 04:33:20|433.91|431.31|434.17|431.57|434.17|431.57|433.91|431.31|0
1633408410000|2021-10-05 04:33:30|434.09|431.49|433.74|431.14|434.09|431.49|433.74|431.14|0
1633408420000|2021-10-05 04:33:40|433.91|431.31|433.57|430.97|433.91|431.31|433.57|430.97|0
1633408430000|2021-10-05 04:33:50|433.65|431.05|433.57|430.97|433.65|431.05|433.57|430.97|0
1633408440000|2021-10-05 04:34:00|433.39|430.79|433.57|430.97|433.74|431.14|433.39|430.79|0
1633408450000|2021-10-05 04:34:10|433.74|431.14|433.57|430.97|433.74|431.14|433.57|430.97|0
1633408460000|2021-10-05 04:34:20|433.74|431.14|433.57|430.97|433.74|431.14|433.57|430.97|0
1633408470000|2021-10-05 04:34:30|433.39|430.79|433.74|431.14|433.74|431.14|433.39|430.79|0
1633408480000|2021-10-05 04:34:40|433.91|431.31|433.74|431.14|433.91|431.31|433.74|431.14|0
1633408490000|2021-10-05 04:34:50|433.82|431.22|434.09|431.49|434.26|431.66|433.82|431.22|0
1633408500000|2021-10-05 04:35:00|433.91|431.31|433.91|431.31|434|431.4|433.91|431.31|0
1633408510000|2021-10-05 04:35:10|434.09|431.49|434.17|431.57|434.17|431.57|434.09|431.49|0
1633408520000|2021-10-05 04:35:20|434.34|431.74|434|431.4|434.34|431.74|434|431.4|0
1633408530000|2021-10-05 04:35:30|433.91|431.31|434.09|431.49|434.09|431.49|433.91|431.31|0
1633408540000|2021-10-05 04:35:40|434.26|431.66|434.52|431.92|434.52|431.92|434.26|431.66|0
1633408550000|2021-10-05 04:35:50|434.43|431.83|434.52|431.92|434.61|432.01|434.43|431.83|0
1633408560000|2021-10-05 04:36:00|434.78|432.18|434.78|432.18|434.78|432.18|434.61|432.01|0
1633408570000|2021-10-05 04:36:10|434.61|432.01|434.78|432.18|434.78|432.18|434.61|432.01|0
1633408580000|2021-10-05 04:36:20|434.61|432.01|434.61|432.01|434.61|432.01|434.61|432.01|0
1633408590000|2021-10-05 04:36:30|434.78|432.18|434.61|432.01|434.78|432.18|434.61|432.01|0
1633408600000|2021-10-05 04:36:40|434.78|432.18|434.61|432.01|434.78|432.18|434.61|432.01|0
1633408610000|2021-10-05 04:36:50|434.69|432.09|434.61|432.01|434.69|432.09|434.61|432.01|0
1633408620000|2021-10-05 04:37:00|434.43|431.83|434.61|432.01|434.61|432.01|434.43|431.83|0
1633408640000|2021-10-05 04:37:20|434.52|431.92|434.61|432.01|434.61|432.01|434.52|431.92|0
1633408650000|2021-10-05 04:37:30|434.43|431.83|434.61|432.01|434.61|432.01|434.43|431.83|0
1633408660000|2021-10-05 04:37:40|434.78|432.18|434.78|432.18|434.78|432.18|434.61|432.01|0
1633408670000|2021-10-05 04:37:50|434.69|432.09|434.69|432.09|434.69|432.09|434.61|432.01|0
1633408680000|2021-10-05 04:38:00|434.78|432.18|434.61|432.01|434.78|432.18|434.61|432.01|0
1633408690000|2021-10-05 04:38:10|434.52|431.92|434.52|431.92|434.61|432.01|434.52|431.92|0
1633408700000|2021-10-05 04:38:20|434.61|432.01|434.61|432.01|434.78|432.18|434.61|432.01|0
1633408710000|2021-10-05 04:38:30|434.78|432.18|434.95|432.35|434.95|432.35|434.78|432.18|0
1633408720000|2021-10-05 04:38:40|434.78|432.18|434.69|432.09|434.78|432.18|434.69|432.09|0
1633408730000|2021-10-05 04:38:50|434.61|432.01|434.61|432.01|434.61|432.01|434.61|432.01|0
1633408750000|2021-10-05 04:39:10|434.78|432.18|434.26|431.66|434.78|432.18|434.26|431.66|0
1633408760000|2021-10-05 04:39:20|434.09|431.49|434.09|431.49|434.09|431.49|434.09|431.49|0
1633408770000|2021-10-05 04:39:30|433.99|431.39|434.08|431.48|434.09|431.49|433.91|431.31|0
1633408780000|2021-10-05 04:39:40|433.99|431.39|433.91|431.31|433.99|431.39|433.91|431.31|0
1633408790000|2021-10-05 04:39:50|433.56|430.96|433.56|430.96|433.91|431.31|433.56|430.96|0
1633408800000|2021-10-05 04:40:00|433.39|430.79|433.56|430.96|433.56|430.96|433.39|430.79|0
1633408810000|2021-10-05 04:40:10|433.74|431.14|433.91|431.31|433.91|431.31|433.74|431.14|0
1633408820000|2021-10-05 04:40:20|434.08|431.48|434.34|431.74|434.34|431.74|434.08|431.48|0
1633408830000|2021-10-05 04:40:30|434.08|431.48|433.91|431.31|434.08|431.48|433.91|431.31|0
1633408850000|2021-10-05 04:40:50|434.17|431.57|434.08|431.48|434.17|431.57|434.08|431.48|0
1633408860000|2021-10-05 04:41:00|433.99|431.39|433.91|431.31|433.99|431.39|433.91|431.31|0
1633408870000|2021-10-05 04:41:10|433.74|431.14|433.91|431.31|433.91|431.31|433.74|431.14|0
1633408890000|2021-10-05 04:41:30|433.99|431.39|434.08|431.48|434.08|431.48|433.91|431.31|0
1633408900000|2021-10-05 04:41:40|434.26|431.66|434.08|431.48|434.26|431.66|433.91|431.31|0
1633408920000|2021-10-05 04:42:00|433.91|431.31|433.91|431.31|433.91|431.31|433.91|431.31|0
1633408940000|2021-10-05 04:42:20|434.26|431.66|434.26|431.66|434.26|431.66|434.26|431.66|0
1633408950000|2021-10-05 04:42:30|434.43|431.83|434.43|431.83|434.43|431.83|434.26|431.66|0
1633408960000|2021-10-05 04:42:40|434.6|432|434.51|431.91|434.6|432|434.43|431.83|0
1633408970000|2021-10-05 04:42:50|434.43|431.83|434.6|432|434.6|432|434.43|431.83|0
1633408980000|2021-10-05 04:43:00|434.43|431.83|434.51|431.91|434.51|431.91|434.43|431.83|0
1633408990000|2021-10-05 04:43:10|434.43|431.83|434.43|431.83|434.43|431.83|434.43|431.83|0
1633409000000|2021-10-05 04:43:20|434.6|432|434.6|432|434.6|432|434.6|432|0
1633409010000|2021-10-05 04:43:30|434.51|431.91|434.69|432.09|434.69|432.09|434.51|431.91|0
1633409020000|2021-10-05 04:43:40|434.6|432|434.43|431.83|434.6|432|434.43|431.83|0
1633409030000|2021-10-05 04:43:50|434.6|432|434.6|432|434.6|432|434.6|432|0
1633409060000|2021-10-05 04:44:20|434.43|431.83|434.43|431.83|434.43|431.83|434.43|431.83|0
1633409080000|2021-10-05 04:44:40|434.6|432|434.6|432|434.6|432|434.6|432|0
1633409090000|2021-10-05 04:44:50|434.51|431.91|434.6|432|434.6|432|434.51|431.91|0
1633409100000|2021-10-05 04:45:00|434.95|432.35|434.78|432.18|434.95|432.35|434.78|432.18|0
1633409110000|2021-10-05 04:45:10|434.95|432.35|434.95|432.35|434.95|432.35|434.95|432.35|0
1633409120000|2021-10-05 04:45:20|434.78|432.18|434.95|432.35|434.95|432.35|434.78|432.18|0
1633409130000|2021-10-05 04:45:30|435.12|432.52|435.47|432.87|435.47|432.87|435.12|432.52|0
1633409140000|2021-10-05 04:45:40|435.82|433.22|435.99|433.39|435.99|433.39|435.82|433.22|0
1633409150000|2021-10-05 04:45:50|435.9|433.3|435.64|433.04|435.99|433.39|435.64|433.04|0
1633409160000|2021-10-05 04:46:00|435.47|432.87|435.47|432.87|435.47|432.87|435.47|432.87|0
1633409170000|2021-10-05 04:46:10|435.64|433.04|435.47|432.87|435.64|433.04|435.47|432.87|0
1633409180000|2021-10-05 04:46:20|435.64|433.04|435.47|432.87|435.64|433.04|435.47|432.87|0
1633409190000|2021-10-05 04:46:30|435.64|433.04|435.64|433.04|435.64|433.04|435.64|433.04|0
1633409200000|2021-10-05 04:46:40|435.47|432.87|435.82|433.22|435.82|433.22|435.47|432.87|0
1633409210000|2021-10-05 04:46:50|435.99|433.39|436.86|434.26|436.86|434.26|435.99|433.39|0
1633409220000|2021-10-05 04:47:00|436.69|434.09|436.69|434.09|436.86|434.26|436.69|434.09|0
1633409230000|2021-10-05 04:47:10|436.86|434.26|436.6|434|436.86|434.26|436.51|433.91|0
1633409240000|2021-10-05 04:47:20|436.51|433.91|436.69|434.09|436.69|434.09|436.51|433.91|0
1633409250000|2021-10-05 04:47:30|436.77|434.17|436.69|434.09|436.77|434.17|436.6|434|0
1633409260000|2021-10-05 04:47:40|436.86|434.26|436.69|434.09|436.86|434.26|436.69|434.09|0
1633409270000|2021-10-05 04:47:50|436.6|434|436.51|433.91|436.69|434.09|436.51|433.91|0
1633409280000|2021-10-05 04:48:00|436.34|433.74|436.34|433.74|436.34|433.74|436.34|433.74|0
1633409290000|2021-10-05 04:48:10|436.25|433.65|436.16|433.56|436.34|433.74|436.16|433.56|0
1633409310000|2021-10-05 04:48:30|436.34|433.74|436.34|433.74|436.51|433.91|436.34|433.74|0
1633409320000|2021-10-05 04:48:40|436.25|433.65|436.16|433.56|436.25|433.65|435.99|433.39|0
1633409330000|2021-10-05 04:48:50|436.07|433.47|435.99|433.39|436.07|433.47|435.99|433.39|0
1633409340000|2021-10-05 04:49:00|436.07|433.47|435.9|433.3|436.07|433.47|435.9|433.3|0
1633409350000|2021-10-05 04:49:10|435.82|433.22|435.64|433.04|435.82|433.22|435.3|432.7|0
1633409360000|2021-10-05 04:49:20|435.47|432.87|435.47|432.87|435.47|432.87|435.47|432.87|0
1633409370000|2021-10-05 04:49:30|435.29|432.69|435.29|432.69|435.47|432.87|435.29|432.69|0
1633409380000|2021-10-05 04:49:40|435.47|432.87|435.29|432.69|435.47|432.87|435.29|432.69|0
1633409390000|2021-10-05 04:49:50|435.03|432.43|435.2|432.6|435.2|432.6|434.95|432.35|0
1633409400000|2021-10-05 04:50:00|435.29|432.69|435.2|432.6|435.29|432.69|434.95|432.35|0
1633409410000|2021-10-05 04:50:10|435.29|432.69|435.2|432.6|435.29|432.69|435.12|432.52|0
1633409420000|2021-10-05 04:50:20|435.29|432.69|435.29|432.69|435.29|432.69|435.29|432.69|0
1633409430000|2021-10-05 04:50:30|435.38|432.78|435.55|432.95|435.55|432.95|435.38|432.78|0
1633409440000|2021-10-05 04:50:40|435.47|432.87|435.29|432.69|435.47|432.87|435.29|432.69|0
1633409450000|2021-10-05 04:50:50|435.47|432.87|435.55|432.95|435.55|432.95|435.47|432.87|0
1633409460000|2021-10-05 04:51:00|435.64|433.04|435.99|433.39|435.99|433.39|435.64|433.04|0
1633409470000|2021-10-05 04:51:10|435.82|433.22|435.47|432.87|435.82|433.22|435.47|432.87|0
1633409480000|2021-10-05 04:51:20|435.64|433.04|435.64|433.04|435.64|433.04|435.64|433.04|0
1633409490000|2021-10-05 04:51:30|435.47|432.87|435.38|432.78|435.47|432.87|435.29|432.69|0
1633409500000|2021-10-05 04:51:40|435.47|432.87|435.47|432.87|435.47|432.87|435.47|432.87|0
1633409510000|2021-10-05 04:51:50|435.64|433.04|435.47|432.87|435.64|433.04|435.47|432.87|0
1633409520000|2021-10-05 04:52:00|435.29|432.69|435.29|432.69|435.29|432.69|435.29|432.69|0
1633409530000|2021-10-05 04:52:10|435.47|432.87|435.12|432.52|435.47|432.87|435.12|432.52|0
1633409550000|2021-10-05 04:52:30|435.29|432.69|435.29|432.69|435.29|432.69|435.29|432.69|0
1633409560000|2021-10-05 04:52:40|435.38|432.78|435.38|432.78|435.38|432.78|435.38|432.78|0
1633409570000|2021-10-05 04:52:50|435.47|432.87|435.29|432.69|435.64|433.04|435.29|432.69|0
1633409580000|2021-10-05 04:53:00|435.47|432.87|435.29|432.69|435.47|432.87|435.29|432.69|0
1633409590000|2021-10-05 04:53:10|435.2|432.6|435.12|432.52|435.29|432.69|435.12|432.52|0
1633409600000|2021-10-05 04:53:20|435.29|432.69|435.29|432.69|435.29|432.69|435.29|432.69|0
1633409620000|2021-10-05 04:53:40|435.2|432.6|435.12|432.52|435.2|432.6|435.12|432.52|0
1633409630000|2021-10-05 04:53:50|435.29|432.69|435.29|432.69|435.29|432.69|435.29|432.69|0
1633409640000|2021-10-05 04:54:00|435.47|432.87|435.47|432.87|435.47|432.87|435.47|432.87|0
1633409650000|2021-10-05 04:54:10|435.29|432.69|435.47|432.87|435.47|432.87|435.29|432.69|0
1633409660000|2021-10-05 04:54:20|435.64|433.04|435.64|433.04|435.72|433.12|435.64|433.04|0
1633409670000|2021-10-05 04:54:30|435.81|433.21|435.81|433.21|435.9|433.3|435.81|433.21|0
1633409680000|2021-10-05 04:54:40|435.64|433.04|435.64|433.04|435.64|433.04|435.64|433.04|0
1633409690000|2021-10-05 04:54:50|435.81|433.21|435.81|433.21|435.81|433.21|435.81|433.21|0
1633409700000|2021-10-05 04:55:00|435.72|433.12|435.64|433.04|435.72|433.12|435.64|433.04|0
1633409710000|2021-10-05 04:55:10|435.81|433.21|435.72|433.12|435.81|433.21|435.72|433.12|0
1633409720000|2021-10-05 04:55:20|435.81|433.21|435.81|433.21|435.81|433.21|435.64|433.04|0
1633409730000|2021-10-05 04:55:30|435.64|433.04|435.64|433.04|435.64|433.04|435.64|433.04|0
1633409740000|2021-10-05 04:55:40|435.47|432.87|435.29|432.69|435.47|432.87|435.29|432.69|0
1633409750000|2021-10-05 04:55:50|435.47|432.87|435.47|432.87|435.47|432.87|435.47|432.87|0
1633409760000|2021-10-05 04:56:00|435.37|432.77|435.29|432.69|435.37|432.77|435.29|432.69|0
1633409770000|2021-10-05 04:56:10|435.47|432.87|435.47|432.87|435.47|432.87|435.47|432.87|0
1633409780000|2021-10-05 04:56:20|435.37|432.77|435.29|432.69|435.37|432.77|435.29|432.69|0
1633409790000|2021-10-05 04:56:30|435.37|432.77|435.64|433.04|435.64|433.04|435.37|432.77|0
1633409800000|2021-10-05 04:56:40|435.55|432.95|435.64|433.04|435.64|433.04|435.55|432.95|0
1633409810000|2021-10-05 04:56:50|435.55|432.95|435.9|433.3|435.99|433.39|435.55|432.95|0
1633409820000|2021-10-05 04:57:00|435.99|433.39|435.99|433.39|435.99|433.39|435.99|433.39|0
1633409840000|2021-10-05 04:57:20|435.81|433.21|435.81|433.21|435.81|433.21|435.81|433.21|0
1633409850000|2021-10-05 04:57:30|435.99|433.39|436.16|433.56|436.16|433.56|435.99|433.39|0
1633409860000|2021-10-05 04:57:40|436.07|433.47|436.16|433.56|436.16|433.56|435.99|433.39|0
1633409870000|2021-10-05 04:57:50|436.07|433.47|435.99|433.39|436.16|433.56|435.99|433.39|0
1633409880000|2021-10-05 04:58:00|436.07|433.47|435.81|433.21|436.07|433.47|435.81|433.21|0
1633409890000|2021-10-05 04:58:10|435.72|433.12|435.81|433.21|435.81|433.21|435.72|433.12|0
1633409900000|2021-10-05 04:58:20|435.64|433.04|435.81|433.21|435.81|433.21|435.64|433.04|0
1633409910000|2021-10-05 04:58:30|435.72|433.12|435.81|433.21|435.81|433.21|435.72|433.12|0
1633409920000|2021-10-05 04:58:40|435.72|433.12|435.81|433.21|435.81|433.21|435.72|433.12|0
1633409930000|2021-10-05 04:58:50|435.99|433.39|435.99|433.39|435.99|433.39|435.99|433.39|0
1633409940000|2021-10-05 04:59:00|436.16|433.56|435.99|433.39|436.16|433.56|435.99|433.39|0
1633409950000|2021-10-05 04:59:10|435.98|433.38|435.64|433.04|435.98|433.38|435.64|433.04|0
1633409960000|2021-10-05 04:59:20|435.72|433.12|435.81|433.21|435.81|433.21|435.64|433.04|0
1633409980000|2021-10-05 04:59:40|435.98|433.38|435.98|433.38|435.98|433.38|435.98|433.38|0
1633409990000|2021-10-05 04:59:50|436.16|433.56|436.16|433.56|436.16|433.56|436.16|433.56|0
1633410000000|2021-10-05 05:00:00|435.98|433.38|435.81|433.21|435.98|433.38|435.64|433.04|0
1633410010000|2021-10-05 05:00:10|435.64|433.04|435.81|433.21|435.81|433.21|435.64|433.04|0
1633410020000|2021-10-05 05:00:20|435.72|433.12|435.64|433.04|435.72|433.12|435.64|433.04|0
1633410030000|2021-10-05 05:00:30|435.46|432.86|435.64|433.04|435.64|433.04|435.46|432.86|0
1633410040000|2021-10-05 05:00:40|435.81|433.21|436.51|433.91|436.51|433.91|435.81|433.21|0
1633410050000|2021-10-05 05:00:50|436.33|433.73|436.33|433.73|436.33|433.73|436.33|433.73|0
1633410060000|2021-10-05 05:01:00|436.16|433.56|435.64|433.04|436.16|433.56|435.64|433.04|0
1633410070000|2021-10-05 05:01:10|435.46|432.86|435.12|432.52|435.46|432.86|434.94|432.34|0
1633410080000|2021-10-05 05:01:20|434.94|432.34|435.2|432.6|435.2|432.6|434.94|432.34|0
1633410090000|2021-10-05 05:01:30|435.12|432.52|435.12|432.52|435.29|432.69|435.12|432.52|0
1633410100000|2021-10-05 05:01:40|435.72|433.12|435.64|433.04|435.81|433.21|435.64|433.04|0
1633410110000|2021-10-05 05:01:50|435.29|432.69|435.2|432.6|435.29|432.69|435.2|432.6|0
1633410120000|2021-10-05 05:02:00|435.81|433.21|436.51|433.91|436.51|433.91|435.81|433.21|0
1633410130000|2021-10-05 05:02:10|436.85|434.25|437.2|434.6|437.2|434.6|436.85|434.25|0
1633410140000|2021-10-05 05:02:20|437.11|434.51|436.85|434.25|437.11|434.51|436.68|434.08|0
1633410150000|2021-10-05 05:02:30|436.68|434.08|436.5|433.9|436.68|434.08|436.5|433.9|0
1633410160000|2021-10-05 05:02:40|436.33|433.73|435.98|433.38|436.33|433.73|435.98|433.38|0
1633410170000|2021-10-05 05:02:50|435.89|433.29|435.64|433.04|435.98|433.38|435.64|433.04|0
1633410180000|2021-10-05 05:03:00|435.81|433.21|435.98|433.38|436.16|433.56|435.81|433.21|0
1633410190000|2021-10-05 05:03:10|435.81|433.21|435.89|433.29|435.89|433.29|435.81|433.21|0
1633410200000|2021-10-05 05:03:20|436.16|433.56|436.16|433.56|436.16|433.56|435.98|433.38|0
1633410210000|2021-10-05 05:03:30|435.98|433.38|436.16|433.56|436.16|433.56|435.98|433.38|0
1633410220000|2021-10-05 05:03:40|436.5|433.9|436.16|433.56|436.5|433.9|436.16|433.56|0
1633410230000|2021-10-05 05:03:50|435.98|433.38|436.16|433.56|436.16|433.56|435.98|433.38|0
1633410240000|2021-10-05 05:04:00|436.33|433.73|435.89|433.29|436.33|433.73|435.89|433.29|0
1633410250000|2021-10-05 05:04:10|435.98|433.38|435.72|433.12|435.98|433.38|435.72|433.12|0
1633410260000|2021-10-05 05:04:20|435.63|433.03|435.29|432.69|435.63|433.03|435.29|432.69|0
1633410270000|2021-10-05 05:04:30|435.2|432.6|435.29|432.69|435.29|432.69|435.2|432.6|0
1633410280000|2021-10-05 05:04:40|435.37|432.77|435.46|432.86|435.46|432.86|435.29|432.69|0
1633410290000|2021-10-05 05:04:50|435.37|432.77|435.46|432.86|435.46|432.86|435.37|432.77|0
1633410300000|2021-10-05 05:05:00|435.37|432.77|435.29|432.69|435.37|432.77|435.29|432.69|0
1633410310000|2021-10-05 05:05:10|434.59|431.99|434.94|432.34|434.94|432.34|434.33|431.73|0
1633410320000|2021-10-05 05:05:20|434.77|432.17|434.94|432.34|434.94|432.34|434.59|431.99|0
1633410330000|2021-10-05 05:05:30|435.46|432.86|435.02|432.42|435.46|432.86|435.02|432.42|0
1633410340000|2021-10-05 05:05:40|434.94|432.34|434.59|431.99|434.94|432.34|434.59|431.99|0
1633410350000|2021-10-05 05:05:50|434.77|432.17|434.59|431.99|434.94|432.34|434.59|431.99|0
1633410360000|2021-10-05 05:06:00|434.68|432.08|434.59|431.99|434.68|432.08|434.42|431.82|0
1633410370000|2021-10-05 05:06:10|434.77|432.17|434.77|432.17|434.77|432.17|434.77|432.17|0
1633410380000|2021-10-05 05:06:20|434.68|432.08|434.77|432.17|435.11|432.51|434.68|432.08|0
1633410390000|2021-10-05 05:06:30|434.94|432.34|435.11|432.51|435.11|432.51|434.94|432.34|0
1633410400000|2021-10-05 05:06:40|435.2|432.6|435.46|432.86|435.46|432.86|435.2|432.6|0
1633410410000|2021-10-05 05:06:50|435.81|433.21|435.98|433.38|436.15|433.55|435.81|433.21|0
1633410420000|2021-10-05 05:07:00|436.15|433.55|436.33|433.73|436.33|433.73|436.15|433.55|0
1633410430000|2021-10-05 05:07:10|436.15|433.55|436.33|433.73|436.33|433.73|436.15|433.55|0
1633410440000|2021-10-05 05:07:20|436.5|433.9|436.15|433.55|436.68|434.08|436.15|433.55|0
1633410450000|2021-10-05 05:07:30|436.24|433.64|436.33|433.73|436.59|433.99|436.15|433.55|0
1633410460000|2021-10-05 05:07:40|436.15|433.55|435.98|433.38|436.33|433.73|435.98|433.38|0
1633410470000|2021-10-05 05:07:50|436.15|433.55|436.15|433.55|436.24|433.64|436.15|433.55|0
1633410480000|2021-10-05 05:08:00|435.98|433.38|436.15|433.55|436.33|433.73|435.98|433.38|0
1633410490000|2021-10-05 05:08:10|436.33|433.73|437.11|434.51|437.2|434.6|436.33|433.73|0
1633410500000|2021-10-05 05:08:20|437.28|434.68|437.02|434.42|437.37|434.77|437.02|434.42|0
1633410510000|2021-10-05 05:08:30|437.11|434.51|437.02|434.42|437.11|434.51|437.02|434.42|0
1633410520000|2021-10-05 05:08:40|437.11|434.51|437.28|434.68|437.28|434.68|437.02|434.42|0
1633410530000|2021-10-05 05:08:50|437.37|434.77|437.2|434.6|437.37|434.77|437.2|434.6|0
1633410540000|2021-10-05 05:09:00|437.02|434.42|436.93|434.33|437.02|434.42|436.85|434.25|0
1633410550000|2021-10-05 05:09:10|437.02|434.42|437.02|434.42|437.11|434.51|437.02|434.42|0
1633410560000|2021-10-05 05:09:20|436.85|434.25|437.02|434.42|437.02|434.42|436.85|434.25|0
1633410570000|2021-10-05 05:09:30|436.85|434.25|436.85|434.25|437.02|434.42|436.85|434.25|0
1633410580000|2021-10-05 05:09:40|436.68|434.08|436.68|434.08|436.68|434.08|436.68|434.08|0
1633410590000|2021-10-05 05:09:50|436.5|433.9|436.33|433.73|436.5|433.9|436.24|433.64|0
1633410600000|2021-10-05 05:10:00|436.15|433.55|436.15|433.55|436.33|433.73|436.15|433.55|0
1633410610000|2021-10-05 05:10:10|436.33|433.73|436.67|434.07|436.67|434.07|436.33|433.73|0
1633410620000|2021-10-05 05:10:20|436.5|433.9|436.5|433.9|436.5|433.9|436.5|433.9|0
1633410630000|2021-10-05 05:10:30|436.58|433.98|436.67|434.07|436.67|434.07|436.58|433.98|0
1633410640000|2021-10-05 05:10:40|436.85|434.25|436.67|434.07|436.85|434.25|436.67|434.07|0
1633410650000|2021-10-05 05:10:50|436.5|433.9|436.33|433.73|436.5|433.9|436.33|433.73|0
1633410660000|2021-10-05 05:11:00|436.15|433.55|436.06|433.46|436.15|433.55|436.06|433.46|0
1633410670000|2021-10-05 05:11:10|436.15|433.55|435.98|433.38|436.15|433.55|435.98|433.38|0
1633410680000|2021-10-05 05:11:20|435.89|433.29|436.15|433.55|436.15|433.55|435.89|433.29|0
1633410690000|2021-10-05 05:11:30|436.24|433.64|435.63|433.03|436.24|433.64|435.63|433.03|0
1633410700000|2021-10-05 05:11:40|435.37|432.77|434.85|432.25|435.37|432.77|434.59|431.99|0
1633410710000|2021-10-05 05:11:50|434.76|432.16|434.85|432.25|434.85|432.25|434.76|432.16|0
1633410720000|2021-10-05 05:12:00|435.28|432.68|435.46|432.86|435.46|432.86|435.28|432.68|0
1633410730000|2021-10-05 05:12:10|435.37|432.77|435.46|432.86|435.46|432.86|435.28|432.68|0
1633410740000|2021-10-05 05:12:20|435.37|432.77|435.63|433.03|435.63|433.03|435.37|432.77|0
1633410750000|2021-10-05 05:12:30|435.46|432.86|435.28|432.68|435.46|432.86|435.28|432.68|0
1633410760000|2021-10-05 05:12:40|435.37|432.77|435.54|432.94|435.54|432.94|435.37|432.77|0
1633410770000|2021-10-05 05:12:50|435.46|432.86|435.28|432.68|435.46|432.86|435.28|432.68|0
1633410780000|2021-10-05 05:13:00|435.37|432.77|434.76|432.16|435.37|432.77|434.76|432.16|0
1633410790000|2021-10-05 05:13:10|434.94|432.34|435.11|432.51|435.11|432.51|434.76|432.16|0
1633410800000|2021-10-05 05:13:20|435.28|432.68|435.8|433.2|435.8|433.2|435.19|432.59|0
1633410810000|2021-10-05 05:13:30|435.63|433.03|435.71|433.11|435.71|433.11|435.63|433.03|0
1633410820000|2021-10-05 05:13:40|435.8|433.2|435.8|433.2|435.98|433.38|435.71|433.11|0
1633410830000|2021-10-05 05:13:50|435.46|432.86|435.63|433.03|435.63|433.03|435.46|432.86|0
1633410840000|2021-10-05 05:14:00|435.8|433.2|435.8|433.2|435.8|433.2|435.8|433.2|0
1633410850000|2021-10-05 05:14:10|435.46|432.86|435.46|432.86|435.46|432.86|435.46|432.86|0
1633410860000|2021-10-05 05:14:20|435.28|432.68|434.93|432.33|435.28|432.68|434.93|432.33|0
1633410870000|2021-10-05 05:14:30|434.84|432.24|434.41|431.81|434.84|432.24|434.41|431.81|0
1633410880000|2021-10-05 05:14:40|434.59|431.99|434.59|431.99|434.59|431.99|434.59|431.99|0
1633410890000|2021-10-05 05:14:50|434.76|432.16|434.67|432.07|434.76|432.16|434.59|431.99|0
1633410900000|2021-10-05 05:15:00|434.93|432.33|435.28|432.68|435.28|432.68|434.93|432.33|0
1633410910000|2021-10-05 05:15:10|434.93|432.33|434.93|432.33|434.93|432.33|434.76|432.16|0
1633410920000|2021-10-05 05:15:20|434.76|432.16|434.93|432.33|434.93|432.33|434.76|432.16|0
1633410930000|2021-10-05 05:15:30|435.11|432.51|435.11|432.51|435.28|432.68|435.11|432.51|0
1633410940000|2021-10-05 05:15:40|435.28|432.68|434.93|432.33|435.28|432.68|434.93|432.33|0
1633410950000|2021-10-05 05:15:50|435.19|432.59|435.46|432.86|435.46|432.86|435.11|432.51|0
1633410960000|2021-10-05 05:16:00|435.28|432.68|435.28|432.68|435.28|432.68|435.28|432.68|0
1633410970000|2021-10-05 05:16:10|435.45|432.85|435.63|433.03|435.8|433.2|435.45|432.85|0
1633410980000|2021-10-05 05:16:20|435.71|433.11|435.89|433.29|435.89|433.29|435.63|433.03|0
1633410990000|2021-10-05 05:16:30|435.8|433.2|436.32|433.72|436.5|433.9|435.8|433.2|0
1633411000000|2021-10-05 05:16:40|436.15|433.55|435.98|433.38|436.15|433.55|435.98|433.38|0
1633411010000|2021-10-05 05:16:50|436.15|433.55|435.8|433.2|436.32|433.72|435.8|433.2|0
1633411020000|2021-10-05 05:17:00|435.98|433.38|435.98|433.38|435.98|433.38|435.8|433.2|0
1633411030000|2021-10-05 05:17:10|436.15|433.55|435.98|433.38|436.15|433.55|435.98|433.38|0
1633411040000|2021-10-05 05:17:20|436.15|433.55|435.8|433.2|436.15|433.55|435.8|433.2|0
1633411050000|2021-10-05 05:17:30|435.45|432.85|435.45|432.85|435.45|432.85|435.45|432.85|0
1633411060000|2021-10-05 05:17:40|435.28|432.68|435.28|432.68|435.28|432.68|435.28|432.68|0
1633411070000|2021-10-05 05:17:50|435.36|432.76|435.28|432.68|435.36|432.76|435.28|432.68|0
1633411080000|2021-10-05 05:18:00|435.36|432.76|435.36|432.76|435.54|432.94|435.28|432.68|0
1633411090000|2021-10-05 05:18:10|434.93|432.33|434.93|432.33|434.93|432.33|434.76|432.16|0
1633411100000|2021-10-05 05:18:20|435.02|432.42|435.11|432.51|435.11|432.51|434.93|432.33|0
1633411110000|2021-10-05 05:18:30|434.59|431.99|434.76|432.16|434.76|432.16|434.59|431.99|0
1633411120000|2021-10-05 05:18:40|434.93|432.33|434.93|432.33|434.93|432.33|434.93|432.33|0
1633411140000|2021-10-05 05:19:00|435.28|432.68|435.45|432.85|435.45|432.85|434.93|432.33|0
1633411150000|2021-10-05 05:19:10|435.63|433.03|435.8|433.2|435.8|433.2|435.63|433.03|0
1633411160000|2021-10-05 05:19:20|435.71|433.11|435.63|433.03|435.8|433.2|435.63|433.03|0
1633411170000|2021-10-05 05:19:30|435.8|433.2|435.63|433.03|435.8|433.2|435.63|433.03|0
1633411180000|2021-10-05 05:19:40|435.45|432.85|435.97|433.37|435.97|433.37|435.45|432.85|0
1633411190000|2021-10-05 05:19:50|436.15|433.55|435.97|433.37|436.15|433.55|435.97|433.37|0
1633411200000|2021-10-05 05:20:00|436.15|433.55|436.15|433.55|436.15|433.55|436.15|433.55|0
1633411210000|2021-10-05 05:20:10|436.5|433.9|436.32|433.72|436.5|433.9|436.32|433.72|0
1633411220000|2021-10-05 05:20:20|436.15|433.55|436.32|433.72|436.32|433.72|436.15|433.55|0
1633411230000|2021-10-05 05:20:30|436.41|433.81|435.97|433.37|436.41|433.81|435.97|433.37|0
1633411240000|2021-10-05 05:20:40|435.8|433.2|436.15|433.55|436.15|433.55|435.8|433.2|0
1633411250000|2021-10-05 05:20:50|436.32|433.72|436.32|433.72|436.32|433.72|436.32|433.72|0
1633411260000|2021-10-05 05:21:00|436.5|433.9|436.32|433.72|436.5|433.9|436.15|433.55|0
1633411270000|2021-10-05 05:21:10|436.15|433.55|436.15|433.55|436.5|433.9|436.15|433.55|0
1633411280000|2021-10-05 05:21:20|436.32|433.72|436.15|433.55|436.32|433.72|436.15|433.55|0
1633411300000|2021-10-05 05:21:40|436.32|433.72|436.49|433.89|436.5|433.9|436.32|433.72|0
1633411310000|2021-10-05 05:21:50|436.67|434.07|436.67|434.07|436.67|434.07|436.58|433.98|0
1633411320000|2021-10-05 05:22:00|436.75|434.15|436.84|434.24|437.02|434.42|436.75|434.15|0
1633411330000|2021-10-05 05:22:10|436.67|434.07|436.67|434.07|436.67|434.07|436.67|434.07|0
1633411340000|2021-10-05 05:22:20|436.49|433.89|436.49|433.89|436.58|433.98|436.49|433.89|0
1633411350000|2021-10-05 05:22:30|436.4|433.8|436.06|433.46|436.4|433.8|436.06|433.46|0
1633411360000|2021-10-05 05:22:40|436.15|433.55|436.32|433.72|436.32|433.72|436.15|433.55|0
1633411370000|2021-10-05 05:22:50|436.15|433.55|436.4|433.8|436.4|433.8|436.15|433.55|0
1633411380000|2021-10-05 05:23:00|436.32|433.72|436.15|433.55|436.32|433.72|436.15|433.55|0
1633411390000|2021-10-05 05:23:10|435.88|433.28|435.97|433.37|435.97|433.37|435.8|433.2|0
1633411400000|2021-10-05 05:23:20|436.06|433.46|436.15|433.55|436.15|433.55|435.97|433.37|0
1633411410000|2021-10-05 05:23:30|436.23|433.63|436.58|433.98|436.67|434.07|436.23|433.63|0
1633411420000|2021-10-05 05:23:40|436.49|433.89|435.97|433.37|436.49|433.89|435.97|433.37|0
1633411430000|2021-10-05 05:23:50|436.15|433.55|436.32|433.72|436.32|433.72|436.15|433.55|0
1633411440000|2021-10-05 05:24:00|436.49|433.89|436.32|433.72|436.49|433.89|436.32|433.72|0
1633411450000|2021-10-05 05:24:10|436.4|433.8|435.97|433.37|436.4|433.8|435.97|433.37|0
1633411460000|2021-10-05 05:24:20|436.06|433.46|436.15|433.55|436.15|433.55|436.06|433.46|0
1633411470000|2021-10-05 05:24:30|436.32|433.72|436.49|433.89|436.49|433.89|436.15|433.55|0
1633411480000|2021-10-05 05:24:40|436.32|433.72|436.49|433.89|436.49|433.89|436.32|433.72|0
1633411490000|2021-10-05 05:24:50|436.4|433.8|436.32|433.72|436.49|433.89|436.32|433.72|0
1633411500000|2021-10-05 05:25:00|436.15|433.55|436.32|433.72|436.32|433.72|436.15|433.55|0
1633411510000|2021-10-05 05:25:10|436.15|433.55|436.32|433.72|436.32|433.72|436.15|433.55|0
1633411520000|2021-10-05 05:25:20|436.15|433.55|436.23|433.63|436.23|433.63|436.15|433.55|0
1633411530000|2021-10-05 05:25:30|435.97|433.37|435.97|433.37|436.15|433.55|435.97|433.37|0
1633411540000|2021-10-05 05:25:40|435.8|433.2|435.8|433.2|436.15|433.55|435.8|433.2|0
1633411550000|2021-10-05 05:25:50|435.62|433.02|435.62|433.02|435.62|433.02|435.62|433.02|0
1633411560000|2021-10-05 05:26:00|435.8|433.2|435.8|433.2|435.8|433.2|435.8|433.2|0
1633411570000|2021-10-05 05:26:10|435.97|433.37|435.97|433.37|436.14|433.54|435.88|433.28|0
1633411580000|2021-10-05 05:26:20|436.14|433.54|436.23|433.63|436.23|433.63|436.14|433.54|0
1633411590000|2021-10-05 05:26:30|436.14|433.54|436.14|433.54|436.14|433.54|436.14|433.54|0
1633411600000|2021-10-05 05:26:40|436.05|433.45|436.23|433.63|436.32|433.72|436.05|433.45|0
1633411610000|2021-10-05 05:26:50|436.32|433.72|436.49|433.89|436.49|433.89|436.32|433.72|0
1633411620000|2021-10-05 05:27:00|436.67|434.07|437.01|434.41|437.01|434.41|436.67|434.07|0
1633411630000|2021-10-05 05:27:10|437.1|434.5|437.36|434.76|437.36|434.76|437.1|434.5|0
1633411640000|2021-10-05 05:27:20|437.54|434.94|437.19|434.59|437.54|434.94|437.19|434.59|0
1633411650000|2021-10-05 05:27:30|437.27|434.67|437.71|435.11|437.71|435.11|437.27|434.67|0
1633411660000|2021-10-05 05:27:40|437.54|434.94|437.62|435.02|437.62|435.02|437.54|434.94|0
1633411670000|2021-10-05 05:27:50|437.71|435.11|437.54|434.94|437.71|435.11|437.54|434.94|0
1633411680000|2021-10-05 05:28:00|437.36|434.76|437.36|434.76|437.36|434.76|437.36|434.76|0
1633411690000|2021-10-05 05:28:10|437.27|434.67|437.36|434.76|437.36|434.76|437.27|434.67|0
1633411700000|2021-10-05 05:28:20|437.19|434.59|437.19|434.59|437.19|434.59|437.19|434.59|0
1633411710000|2021-10-05 05:28:30|437.36|434.76|437.19|434.59|437.36|434.76|437.19|434.59|0
1633411720000|2021-10-05 05:28:40|437.36|434.76|437.36|434.76|437.36|434.76|437.36|434.76|0
1633411730000|2021-10-05 05:28:50|437.44|434.84|437.01|434.41|437.44|434.84|437.01|434.41|0
1633411740000|2021-10-05 05:29:00|436.84|434.24|437.36|434.76|437.36|434.76|436.84|434.24|0
1633411750000|2021-10-05 05:29:10|437.54|434.94|437.54|434.94|437.54|434.94|437.54|434.94|0
1633411760000|2021-10-05 05:29:20|437.36|434.76|437.36|434.76|437.36|434.76|437.36|434.76|0
1633411780000|2021-10-05 05:29:40|437.53|434.93|437.36|434.76|437.53|434.93|437.36|434.76|0
1633411790000|2021-10-05 05:29:50|437.53|434.93|437.36|434.76|437.53|434.93|437.36|434.76|0
1633411800000|2021-10-05 05:30:00|437.44|434.84|437.36|434.76|437.53|434.93|437.36|434.76|0
1633411810000|2021-10-05 05:30:10|437.01|434.41|437.01|434.41|437.01|434.41|437.01|434.41|0
1633411820000|2021-10-05 05:30:20|437.36|434.76|437.53|434.93|437.53|434.93|437.36|434.76|0
1633411830000|2021-10-05 05:30:30|437.62|435.02|437.19|434.59|437.62|435.02|437.19|434.59|0
1633411840000|2021-10-05 05:30:40|437.01|434.41|436.84|434.24|437.01|434.41|436.84|434.24|0
1633411850000|2021-10-05 05:30:50|437.01|434.41|436.92|434.32|437.01|434.41|436.92|434.32|0
1633411860000|2021-10-05 05:31:00|437.01|434.41|436.84|434.24|437.01|434.41|436.84|434.24|0
1633411870000|2021-10-05 05:31:10|436.66|434.06|436.32|433.72|436.66|434.06|436.32|433.72|0
1633411880000|2021-10-05 05:31:20|436.14|433.54|436.14|433.54|436.14|433.54|436.14|433.54|0
1633411890000|2021-10-05 05:31:30|435.97|433.37|435.97|433.37|435.97|433.37|435.79|433.19|0
1633411900000|2021-10-05 05:31:40|435.79|433.19|435.97|433.37|435.97|433.37|435.79|433.19|0
1633411910000|2021-10-05 05:31:50|436.05|433.45|436.05|433.45|436.14|433.54|435.97|433.37|0
1633411920000|2021-10-05 05:32:00|435.88|433.28|435.97|433.37|435.97|433.37|435.79|433.19|0
1633411930000|2021-10-05 05:32:10|436.05|433.45|436.14|433.54|436.14|433.54|436.05|433.45|0
1633411940000|2021-10-05 05:32:20|435.97|433.37|435.97|433.37|436.14|433.54|435.97|433.37|0
1633411950000|2021-10-05 05:32:30|436.14|433.54|435.97|433.37|436.14|433.54|435.97|433.37|0
1633411960000|2021-10-05 05:32:40|435.88|433.28|435.79|433.19|435.88|433.28|435.79|433.19|0
1633411970000|2021-10-05 05:32:50|436.32|433.72|436.22|433.62|436.4|433.8|436.22|433.62|0
1633411980000|2021-10-05 05:33:00|436.14|433.54|435.97|433.37|436.14|433.54|435.97|433.37|0
1633411990000|2021-10-05 05:33:10|436.14|433.54|435.97|433.37|436.14|433.54|435.97|433.37|0
1633412000000|2021-10-05 05:33:20|435.62|433.02|435.27|432.67|435.62|433.02|435.27|432.67|0
1633412010000|2021-10-05 05:33:30|435.45|432.85|435.45|432.85|435.45|432.85|435.45|432.85|0
1633412020000|2021-10-05 05:33:40|435.27|432.67|435.53|432.93|435.53|432.93|435.27|432.67|0
1633412030000|2021-10-05 05:33:50|435.45|432.85|435.45|432.85|435.45|432.85|435.45|432.85|0
1633412040000|2021-10-05 05:34:00|435.36|432.76|435.27|432.67|435.45|432.85|435.27|432.67|0
1633412050000|2021-10-05 05:34:10|435.45|432.85|435.45|432.85|435.45|432.85|435.45|432.85|0
1633412060000|2021-10-05 05:34:20|435.36|432.76|435.27|432.67|435.36|432.76|435.27|432.67|0
1633412070000|2021-10-05 05:34:30|434.92|432.32|434.92|432.32|434.92|432.32|434.83|432.23|0
1633412080000|2021-10-05 05:34:40|434.75|432.15|434.58|431.98|434.75|432.15|434.58|431.98|0
1633412090000|2021-10-05 05:34:50|434.75|432.15|434.75|432.15|434.75|432.15|434.75|432.15|0
1633412100000|2021-10-05 05:35:00|434.58|431.98|434.23|431.63|434.58|431.98|434.23|431.63|0
1633412110000|2021-10-05 05:35:10|434.4|431.8|434.4|431.8|434.58|431.98|434.4|431.8|0
1633412130000|2021-10-05 05:35:30|434.23|431.63|434.06|431.46|434.23|431.63|434.06|431.46|0
1633412140000|2021-10-05 05:35:40|434.23|431.63|434.06|431.46|434.23|431.63|434.06|431.46|0
1633412150000|2021-10-05 05:35:50|433.88|431.28|434.06|431.46|434.06|431.46|433.88|431.28|0
1633412170000|2021-10-05 05:36:10|434.23|431.63|434.06|431.46|434.23|431.63|434.06|431.46|0
1633412190000|2021-10-05 05:36:30|433.88|431.28|434.06|431.46|434.06|431.46|433.88|431.28|0
1633412200000|2021-10-05 05:36:40|434.14|431.54|434.4|431.8|434.4|431.8|434.06|431.46|0
1633412210000|2021-10-05 05:36:50|434.23|431.63|434.23|431.63|434.23|431.63|434.06|431.46|0
1633412220000|2021-10-05 05:37:00|434.14|431.54|434.31|431.71|434.31|431.71|434.14|431.54|0
1633412230000|2021-10-05 05:37:10|434.4|431.8|434.58|431.98|434.58|431.98|434.4|431.8|0
1633412250000|2021-10-05 05:37:30|434.4|431.8|434.4|431.8|434.4|431.8|434.31|431.71|0
1633412260000|2021-10-05 05:37:40|434.58|431.98|434.92|432.32|434.92|432.32|434.58|431.98|0
1633412270000|2021-10-05 05:37:50|435.1|432.5|435.44|432.84|435.44|432.84|435.1|432.5|0
1633412280000|2021-10-05 05:38:00|435.62|433.02|435.62|433.02|435.62|433.02|435.44|432.84|0
1633412290000|2021-10-05 05:38:10|435.79|433.19|435.27|432.67|435.79|433.19|435.27|432.67|0
1633412300000|2021-10-05 05:38:20|435.44|432.84|435.62|433.02|435.62|433.02|435.35|432.75|0
1633412310000|2021-10-05 05:38:30|435.79|433.19|435.44|432.84|435.79|433.19|435.44|432.84|0
1633412320000|2021-10-05 05:38:40|435.27|432.67|435.27|432.67|435.27|432.67|435.27|432.67|0
1633412330000|2021-10-05 05:38:50|435.44|432.84|435.62|433.02|435.62|433.02|435.44|432.84|0
1633412340000|2021-10-05 05:39:00|435.53|432.93|435.79|433.19|435.79|433.19|435.44|432.84|0
1633412350000|2021-10-05 05:39:10|435.7|433.1|435.44|432.84|435.7|433.1|435.44|432.84|0
1633412360000|2021-10-05 05:39:20|435.53|432.93|435.53|432.93|435.79|433.19|435.53|432.93|0
1633412370000|2021-10-05 05:39:30|435.62|433.02|435.44|432.84|435.62|433.02|435.44|432.84|0
1633412380000|2021-10-05 05:39:40|435.62|433.02|435.62|433.02|435.62|433.02|435.62|433.02|0
1633412390000|2021-10-05 05:39:50|435.79|433.19|435.62|433.02|435.79|433.19|435.62|433.02|0
1633412400000|2021-10-05 05:40:00|435.44|432.84|435.1|432.5|435.44|432.84|435.1|432.5|0
1633412410000|2021-10-05 05:40:10|435.27|432.67|434.92|432.32|435.27|432.67|434.92|432.32|0
1633412420000|2021-10-05 05:40:20|435.1|432.5|434.92|432.32|435.1|432.5|434.92|432.32|0
1633412430000|2021-10-05 05:40:30|435.1|432.5|434.92|432.32|435.18|432.58|434.92|432.32|0
1633412440000|2021-10-05 05:40:40|435|432.4|434.92|432.32|435.1|432.5|434.92|432.32|0
1633412450000|2021-10-05 05:40:50|434.75|432.15|434.92|432.32|434.92|432.32|434.66|432.06|0
1633412460000|2021-10-05 05:41:00|434.75|432.15|434.92|432.32|434.92|432.32|434.75|432.15|0
1633412470000|2021-10-05 05:41:10|434.75|432.15|434.75|432.15|434.75|432.15|434.75|432.15|0
1633412480000|2021-10-05 05:41:20|434.66|432.06|434.83|432.23|434.83|432.23|434.66|432.06|0
1633412490000|2021-10-05 05:41:30|434.92|432.32|434.92|432.32|434.92|432.32|434.92|432.32|0
1633412500000|2021-10-05 05:41:40|434.75|432.15|434.57|431.97|434.75|432.15|434.57|431.97|0
1633412510000|2021-10-05 05:41:50|434.75|432.15|434.66|432.06|434.75|432.15|434.57|431.97|0
1633412520000|2021-10-05 05:42:00|434.75|432.15|434.75|432.15|434.75|432.15|434.66|432.06|0
1633412530000|2021-10-05 05:42:10|434.66|432.06|434.92|432.32|434.92|432.32|434.66|432.06|0
1633412540000|2021-10-05 05:42:20|434.75|432.15|434.4|431.8|434.75|432.15|434.4|431.8|0
1633412550000|2021-10-05 05:42:30|434.57|431.97|434.83|432.23|434.92|432.32|434.57|431.97|0
1633412560000|2021-10-05 05:42:40|434.92|432.32|434.92|432.32|434.92|432.32|434.92|432.32|0
1633412570000|2021-10-05 05:42:50|434.75|432.15|434.57|431.97|434.75|432.15|434.57|431.97|0
1633412580000|2021-10-05 05:43:00|434.4|431.8|434.23|431.63|434.4|431.8|434.23|431.63|0
1633412590000|2021-10-05 05:43:10|434.48|431.88|434.4|431.8|434.48|431.88|434.4|431.8|0
1633412600000|2021-10-05 05:43:20|434.23|431.63|434.14|431.54|434.31|431.71|434.05|431.45|0
1633412610000|2021-10-05 05:43:30|434.23|431.63|433.88|431.28|434.23|431.63|433.88|431.28|0
1633412620000|2021-10-05 05:43:40|433.96|431.36|433.53|430.93|433.96|431.36|433.53|430.93|0
1633412630000|2021-10-05 05:43:50|433.71|431.11|433.88|431.28|433.88|431.28|433.71|431.11|0
1633412640000|2021-10-05 05:44:00|434.05|431.45|434.05|431.45|434.05|431.45|433.88|431.28|0
1633412650000|2021-10-05 05:44:10|434.14|431.54|434.05|431.45|434.14|431.54|434.05|431.45|0
1633412660000|2021-10-05 05:44:20|433.88|431.28|433.7|431.1|433.88|431.28|433.7|431.1|0
1633412670000|2021-10-05 05:44:30|433.88|431.28|433.96|431.36|433.96|431.36|433.88|431.28|0
1633412680000|2021-10-05 05:44:40|434.05|431.45|433.7|431.1|434.05|431.45|433.7|431.1|0
1633412690000|2021-10-05 05:44:50|433.53|430.93|433.36|430.76|433.53|430.93|433.36|430.76|0
1633412700000|2021-10-05 05:45:00|433.7|431.1|433.7|431.1|433.79|431.19|433.7|431.1|0
1633412710000|2021-10-05 05:45:10|433.53|430.93|434.4|431.8|434.4|431.8|433.53|430.93|0
1633412720000|2021-10-05 05:45:20|434.22|431.62|434.57|431.97|434.57|431.97|434.22|431.62|0
1633412730000|2021-10-05 05:45:30|434.48|431.88|434.75|432.15|434.75|432.15|434.4|431.8|0
1633412740000|2021-10-05 05:45:40|434.57|431.97|434.57|431.97|434.65|432.05|434.57|431.97|0
1633412750000|2021-10-05 05:45:50|434.65|432.05|434.92|432.32|435.09|432.49|434.65|432.05|0
1633412760000|2021-10-05 05:46:00|435|432.4|434.83|432.23|435|432.4|434.75|432.15|0
1633412770000|2021-10-05 05:46:10|434.74|432.14|434.65|432.05|434.74|432.14|434.65|432.05|0
1633412780000|2021-10-05 05:46:20|434.92|432.32|434.57|431.97|434.92|432.32|434.57|431.97|0
1633412790000|2021-10-05 05:46:30|434.4|431.8|434.4|431.8|434.4|431.8|434.22|431.62|0
1633412800000|2021-10-05 05:46:40|434.22|431.62|434.4|431.8|434.4|431.8|434.22|431.62|0
1633412810000|2021-10-05 05:46:50|434.57|431.97|434.57|431.97|434.57|431.97|434.57|431.97|0
1633412820000|2021-10-05 05:47:00|434.74|432.14|434.57|431.97|434.74|432.14|434.57|431.97|0
1633412830000|2021-10-05 05:47:10|434.74|432.14|434.74|432.14|434.74|432.14|434.74|432.14|0
1633412840000|2021-10-05 05:47:20|434.57|431.97|434.57|431.97|434.57|431.97|434.57|431.97|0
1633412850000|2021-10-05 05:47:30|434.65|432.05|435.09|432.49|435.09|432.49|434.65|432.05|0
1633412860000|2021-10-05 05:47:40|435.27|432.67|435.09|432.49|435.27|432.67|435.09|432.49|0
1633412870000|2021-10-05 05:47:50|435.17|432.57|435.26|432.66|435.44|432.84|435.17|432.57|0
1633412880000|2021-10-05 05:48:00|435.44|432.84|435.61|433.01|435.61|433.01|435.44|432.84|0
1633412890000|2021-10-05 05:48:10|435.79|433.19|435.79|433.19|435.79|433.19|435.79|433.19|0
1633412900000|2021-10-05 05:48:20|435.61|433.01|435.79|433.19|435.87|433.27|435.61|433.01|0
1633412910000|2021-10-05 05:48:30|435.96|433.36|435.96|433.36|435.96|433.36|435.96|433.36|0
1633412920000|2021-10-05 05:48:40|435.79|433.19|435.96|433.36|435.96|433.36|435.79|433.19|0
1633412930000|2021-10-05 05:48:50|435.79|433.19|435.96|433.36|435.96|433.36|435.79|433.19|0
1633412940000|2021-10-05 05:49:00|435.79|433.19|435.61|433.01|435.79|433.19|435.61|433.01|0
1633412950000|2021-10-05 05:49:10|435.52|432.92|435.61|433.01|435.61|433.01|435.44|432.84|0
1633412960000|2021-10-05 05:49:20|435.79|433.19|435.7|433.1|435.79|433.19|435.7|433.1|0
1633412970000|2021-10-05 05:49:30|435.61|433.01|435.61|433.01|435.61|433.01|435.61|433.01|0
1633412980000|2021-10-05 05:49:40|435.79|433.19|435.79|433.19|435.79|433.19|435.61|433.01|0
1633412990000|2021-10-05 05:49:50|435.96|433.36|435.79|433.19|435.96|433.36|435.79|433.19|0
1633413000000|2021-10-05 05:50:00|435.52|432.92|435.44|432.84|435.52|432.92|435.44|432.84|0
1633413010000|2021-10-05 05:50:10|435.61|433.01|435.79|433.19|435.79|433.19|435.61|433.01|0
1633413020000|2021-10-05 05:50:20|435.96|433.36|435.96|433.36|435.96|433.36|435.96|433.36|0
1633413030000|2021-10-05 05:50:30|435.78|433.18|435.78|433.18|435.78|433.18|435.61|433.01|0
1633413040000|2021-10-05 05:50:40|435.87|433.27|435.61|433.01|435.87|433.27|435.61|433.01|0
1633413050000|2021-10-05 05:50:50|435.44|432.84|435.44|432.84|435.44|432.84|435.44|432.84|0
1633413060000|2021-10-05 05:51:00|435.26|432.66|435.44|432.84|435.44|432.84|435.26|432.66|0
1633413070000|2021-10-05 05:51:10|435.52|432.92|435.26|432.66|435.52|432.92|435.26|432.66|0
1633413080000|2021-10-05 05:51:20|435.35|432.75|435.35|432.75|435.35|432.75|435.26|432.66|0
1633413090000|2021-10-05 05:51:30|435.26|432.66|435.44|432.84|435.44|432.84|435.26|432.66|0
1633413100000|2021-10-05 05:51:40|434.92|432.32|434.74|432.14|434.92|432.32|434.74|432.14|0
1633413110000|2021-10-05 05:51:50|434.57|431.97|434.92|432.32|434.92|432.32|434.57|431.97|0
1633413120000|2021-10-05 05:52:00|435.09|432.49|435.09|432.49|435.09|432.49|435.09|432.49|0
1633413130000|2021-10-05 05:52:10|434.92|432.32|435.17|432.57|435.26|432.66|434.92|432.32|0
1633413140000|2021-10-05 05:52:20|435.44|432.84|435.17|432.57|435.44|432.84|435.09|432.49|0
1633413150000|2021-10-05 05:52:30|435.26|432.66|434.74|432.14|435.26|432.66|434.74|432.14|0
1633413160000|2021-10-05 05:52:40|434.92|432.32|434.92|432.32|435.09|432.49|434.92|432.32|0
1633413170000|2021-10-05 05:52:50|435|432.4|434.74|432.14|435|432.4|434.74|432.14|0
1633413180000|2021-10-05 05:53:00|434.57|431.97|434.74|432.14|434.74|432.14|434.57|431.97|0
1633413200000|2021-10-05 05:53:20|434.48|431.88|434.39|431.79|434.48|431.88|434.39|431.79|0
1633413210000|2021-10-05 05:53:30|434.57|431.97|434.57|431.97|434.57|431.97|434.48|431.88|0
1633413220000|2021-10-05 05:53:40|434.74|432.14|434.74|432.14|434.74|432.14|434.74|432.14|0
1633413230000|2021-10-05 05:53:50|435.09|432.49|435.26|432.66|435.26|432.66|435|432.4|0
1633413240000|2021-10-05 05:54:00|435.09|432.49|435.09|432.49|435.09|432.49|434.91|432.31|0
1633413250000|2021-10-05 05:54:10|435.26|432.66|435.44|432.84|435.44|432.84|435.26|432.66|0
1633413260000|2021-10-05 05:54:20|435.35|432.75|435.52|432.92|435.52|432.92|435.35|432.75|0
1633413270000|2021-10-05 05:54:30|435.44|432.84|435.44|432.84|435.44|432.84|435.34|432.74|0
1633413280000|2021-10-05 05:54:40|435.61|433.01|435.61|433.01|435.61|433.01|435.61|433.01|0
1633413290000|2021-10-05 05:54:50|435.96|433.36|435.44|432.84|435.96|433.36|435.44|432.84|0
1633413300000|2021-10-05 05:55:00|435.26|432.66|435.34|432.74|435.34|432.74|435.26|432.66|0
1633413310000|2021-10-05 05:55:10|435.43|432.83|435.43|432.83|435.43|432.83|435.34|432.74|0
1633413320000|2021-10-05 05:55:20|435.26|432.66|435.26|432.66|435.34|432.74|435.26|432.66|0
1633413330000|2021-10-05 05:55:30|435.09|432.49|435.26|432.66|435.26|432.66|435.09|432.49|0
1633413340000|2021-10-05 05:55:40|434.91|432.31|435.09|432.49|435.09|432.49|434.91|432.31|0
1633413350000|2021-10-05 05:55:50|435.17|432.57|435.43|432.83|435.43|432.83|435.17|432.57|0
1633413360000|2021-10-05 05:56:00|435.26|432.66|434.91|432.31|435.26|432.66|434.91|432.31|0
1633413380000|2021-10-05 05:56:20|434.74|432.14|434.22|431.62|434.74|432.14|434.22|431.62|0
1633413390000|2021-10-05 05:56:30|434.05|431.45|433.96|431.36|434.05|431.45|433.87|431.27|0
1633413400000|2021-10-05 05:56:40|433.7|431.1|433.7|431.1|433.87|431.27|433.53|430.93|0
1633413410000|2021-10-05 05:56:50|433.53|430.93|434.22|431.62|434.22|431.62|433.53|430.93|0
1633413420000|2021-10-05 05:57:00|434.05|431.45|434.22|431.62|434.22|431.62|434.05|431.45|0
1633413430000|2021-10-05 05:57:10|434.3|431.7|434.39|431.79|434.39|431.79|434.3|431.7|0
1633413440000|2021-10-05 05:57:20|434.3|431.7|434.3|431.7|434.3|431.7|434.3|431.7|0
1633413450000|2021-10-05 05:57:30|434.22|431.62|433.87|431.27|434.22|431.62|433.87|431.27|0
1633413460000|2021-10-05 05:57:40|433.7|431.1|433.78|431.18|433.87|431.27|433.7|431.1|0
1633413470000|2021-10-05 05:57:50|434.04|431.44|434.22|431.62|434.22|431.62|434.04|431.44|0
1633413480000|2021-10-05 05:58:00|434.04|431.44|434.04|431.44|434.13|431.53|434.04|431.44|0
1633413490000|2021-10-05 05:58:10|433.87|431.27|433.7|431.1|434.04|431.44|433.7|431.1|0
1633413500000|2021-10-05 05:58:20|433.52|430.92|433.87|431.27|433.87|431.27|433.52|430.92|0
1633413510000|2021-10-05 05:58:30|434.04|431.44|433.87|431.27|434.13|431.53|433.87|431.27|0
1633413520000|2021-10-05 05:58:40|434.04|431.44|434.13|431.53|434.22|431.62|434.04|431.44|0
1633413530000|2021-10-05 05:58:50|434.04|431.44|434.04|431.44|434.13|431.53|434.04|431.44|0
1633413540000|2021-10-05 05:59:00|433.87|431.27|434.13|431.53|434.13|431.53|433.87|431.27|0
1633413550000|2021-10-05 05:59:10|434.22|431.62|434.56|431.96|434.56|431.96|434.22|431.62|0
1633413560000|2021-10-05 05:59:20|434.39|431.79|434.39|431.79|434.56|431.96|434.39|431.79|0
1633413570000|2021-10-05 05:59:30|434.56|431.96|434.56|431.96|434.56|431.96|434.56|431.96|0
1633413580000|2021-10-05 05:59:40|434.74|432.14|434.47|431.87|434.74|432.14|434.47|431.87|0
1633413590000|2021-10-05 05:59:50|434.56|431.96|434.74|432.14|434.74|432.14|434.39|431.79|0
1633413600000|2021-10-05 06:00:00|434.65|432.05|433.87|431.27|434.74|432.14|433.87|431.27|0
1633413610000|2021-10-05 06:00:10|433.95|431.35|434.56|431.96|434.56|431.96|433.95|431.35|0
1633413620000|2021-10-05 06:00:20|434.74|432.14|435.43|432.83|435.43|432.83|434.74|432.14|0
1633413630000|2021-10-05 06:00:30|435.78|433.18|435.52|432.92|435.95|433.35|435.52|432.92|0
1633413640000|2021-10-05 06:00:40|435.78|433.18|435.61|433.01|435.95|433.35|435.61|433.01|0
1633413650000|2021-10-05 06:00:50|435.43|432.83|435.69|433.09|435.95|433.35|435.43|432.83|0
1633413660000|2021-10-05 06:01:00|435.43|432.83|435.61|433.01|435.61|433.01|435.43|432.83|0
1633413670000|2021-10-05 06:01:10|435.43|432.83|435.08|432.48|435.61|433.01|435.08|432.48|0
1633413680000|2021-10-05 06:01:20|435.26|432.66|435.43|432.83|435.43|432.83|435.26|432.66|0
1633413690000|2021-10-05 06:01:30|435.61|433.01|435.26|432.66|435.61|433.01|435.26|432.66|0
1633413700000|2021-10-05 06:01:40|435.34|432.74|434.74|432.14|435.34|432.74|434.74|432.14|0
1633413710000|2021-10-05 06:01:50|434.82|432.22|435.34|432.74|435.34|432.74|434.82|432.22|0
1633413720000|2021-10-05 06:02:00|435.26|432.66|435.43|432.83|435.43|432.83|435.26|432.66|0
1633413730000|2021-10-05 06:02:10|435.08|432.48|435.26|432.66|435.26|432.66|434.91|432.31|0
1633413740000|2021-10-05 06:02:20|435.61|433.01|435.26|432.66|435.61|433.01|435.26|432.66|0
1633413750000|2021-10-05 06:02:30|435.43|432.83|435.69|433.09|435.69|433.09|435.43|432.83|0
1633413760000|2021-10-05 06:02:40|435.78|433.18|435.78|433.18|435.95|433.35|435.78|433.18|0
1633413770000|2021-10-05 06:02:50|435.6|433|435.6|433|435.78|433.18|435.6|433|0
1633413780000|2021-10-05 06:03:00|435.43|432.83|435.51|432.91|435.78|433.18|435.43|432.83|0
1633413790000|2021-10-05 06:03:10|435.69|433.09|435.78|433.18|435.95|433.35|435.69|433.09|0
1633413800000|2021-10-05 06:03:20|435.6|433|435.6|433|435.69|433.09|435.6|433|0
1633413810000|2021-10-05 06:03:30|435.78|433.18|435.43|432.83|435.78|433.18|435.43|432.83|0
1633413820000|2021-10-05 06:03:40|435.26|432.66|435.43|432.83|435.43|432.83|435.26|432.66|0
1633413830000|2021-10-05 06:03:50|435.26|432.66|435.26|432.66|435.34|432.74|435.26|432.66|0
1633413840000|2021-10-05 06:04:00|435.34|432.74|435.34|432.74|435.6|433|435.34|432.74|0
1633413850000|2021-10-05 06:04:10|435.43|432.83|435.26|432.66|435.43|432.83|435.26|432.66|0
1633413860000|2021-10-05 06:04:20|435.51|432.91|435.43|432.83|435.51|432.91|435.43|432.83|0
1633413870000|2021-10-05 06:04:30|435.51|432.91|435.34|432.74|435.51|432.91|435.34|432.74|0
1633413880000|2021-10-05 06:04:40|435.43|432.83|435.26|432.66|435.43|432.83|435.26|432.66|0
1633413890000|2021-10-05 06:04:50|435.08|432.48|435.08|432.48|435.08|432.48|435.08|432.48|0
1633413900000|2021-10-05 06:05:00|434.99|432.39|435.08|432.48|435.08|432.48|434.99|432.39|0
1633413910000|2021-10-05 06:05:10|435.26|432.66|435.08|432.48|435.26|432.66|435.08|432.48|0
1633413920000|2021-10-05 06:05:20|434.91|432.31|434.56|431.96|434.91|432.31|434.56|431.96|0
1633413930000|2021-10-05 06:05:30|434.12|431.52|434.21|431.61|434.21|431.61|434.12|431.52|0
1633413940000|2021-10-05 06:05:40|434.39|431.79|434.39|431.79|434.39|431.79|434.39|431.79|0
1633413950000|2021-10-05 06:05:50|434.3|431.7|434.3|431.7|434.3|431.7|434.3|431.7|0
1633413960000|2021-10-05 06:06:00|434.39|431.79|434.21|431.61|434.39|431.79|434.21|431.61|0
1633413970000|2021-10-05 06:06:10|434.56|431.96|434.39|431.79|434.56|431.96|434.39|431.79|0
1633413980000|2021-10-05 06:06:20|434.56|431.96|434.39|431.79|434.56|431.96|434.39|431.79|0
1633413990000|2021-10-05 06:06:30|434.21|431.61|434.39|431.79|434.39|431.79|434.21|431.61|0
1633414000000|2021-10-05 06:06:40|434.3|431.7|434.21|431.61|434.3|431.7|434.21|431.61|0
1633414010000|2021-10-05 06:06:50|434.04|431.44|433.87|431.27|434.04|431.44|433.87|431.27|0
1633414020000|2021-10-05 06:07:00|434.04|431.44|433.95|431.35|434.21|431.61|433.95|431.35|0
1633414030000|2021-10-05 06:07:10|433.69|431.09|433.43|430.83|433.69|431.09|433.43|430.83|0
1633414040000|2021-10-05 06:07:20|433.35|430.75|433.52|430.92|433.52|430.92|433.35|430.75|0
1633414050000|2021-10-05 06:07:30|433.69|431.09|433.69|431.09|433.87|431.27|433.69|431.09|0
1633414060000|2021-10-05 06:07:40|433.52|430.92|433.35|430.75|433.52|430.92|433.35|430.75|0
1633414070000|2021-10-05 06:07:50|433.69|431.09|433.52|430.92|433.87|431.27|433.52|430.92|0
1633414080000|2021-10-05 06:08:00|433.69|431.09|433.69|431.09|433.69|431.09|433.52|430.92|0
1633414090000|2021-10-05 06:08:10|433.52|430.92|433.35|430.75|433.52|430.92|433.35|430.75|0
1633414100000|2021-10-05 06:08:20|433.17|430.57|432.48|429.88|433.17|430.57|432.48|429.88|0
1633414110000|2021-10-05 06:08:30|432.13|429.53|432.31|429.71|432.31|429.71|432.13|429.53|0
1633414120000|2021-10-05 06:08:40|432.13|429.53|432.48|429.88|432.48|429.88|432.13|429.53|0
1633414130000|2021-10-05 06:08:50|432.31|429.71|432.48|429.88|432.65|430.05|432.31|429.71|0
1633414140000|2021-10-05 06:09:00|432.31|429.71|431.44|428.84|432.31|429.71|431.44|428.84|0
1633414150000|2021-10-05 06:09:10|431.09|428.49|430.92|428.32|431.09|428.49|430.92|428.32|0
1633414160000|2021-10-05 06:09:20|431.09|428.49|431.79|429.19|431.79|429.19|431.09|428.49|0
1633414170000|2021-10-05 06:09:30|431.61|429.01|431.79|429.19|431.79|429.19|431.61|429.01|0
1633414180000|2021-10-05 06:09:40|431.61|429.01|431.61|429.01|431.61|429.01|431.44|428.84|0
1633414190000|2021-10-05 06:09:50|431.27|428.67|431.44|428.84|431.61|429.01|431.27|428.67|0
1633414200000|2021-10-05 06:10:00|431.09|428.49|431.44|428.84|431.44|428.84|431.09|428.49|0
1633414210000|2021-10-05 06:10:10|431.61|429.01|431.44|428.84|431.61|429.01|431.44|428.84|0
1633414220000|2021-10-05 06:10:20|431.27|428.67|431.61|429.01|431.61|429.01|431.27|428.67|0
1633414230000|2021-10-05 06:10:30|431.52|428.92|431.61|429.01|431.61|429.01|431.27|428.67|0
1633414240000|2021-10-05 06:10:40|431.44|428.84|431.44|428.84|431.44|428.84|431.27|428.67|0
1633414250000|2021-10-05 06:10:50|431.61|429.01|431.52|428.92|431.61|429.01|431.52|428.92|0
1633414260000|2021-10-05 06:11:00|431.61|429.01|431.44|428.84|431.61|429.01|431.27|428.67|0
1633414270000|2021-10-05 06:11:10|431.61|429.01|431.61|429.01|431.61|429.01|431.52|428.92|0
1633414280000|2021-10-05 06:11:20|431.7|429.1|431.44|428.84|431.79|429.19|431.44|428.84|0
1633414290000|2021-10-05 06:11:30|431.61|429.01|431.87|429.27|431.87|429.27|431.61|429.01|0
1633414300000|2021-10-05 06:11:40|431.79|429.19|432.3|429.7|432.3|429.7|431.79|429.19|0
1633414310000|2021-10-05 06:11:50|432.48|429.88|432.65|430.05|432.65|430.05|432.48|429.88|0
1633414320000|2021-10-05 06:12:00|432.48|429.88|432.65|430.05|432.65|430.05|432.3|429.7|0
1633414330000|2021-10-05 06:12:10|432.48|429.88|432.48|429.88|432.48|429.88|432.48|429.88|0
1633414340000|2021-10-05 06:12:20|431.96|429.36|431.61|429.01|431.96|429.36|431.61|429.01|0
1633414350000|2021-10-05 06:12:30|431.44|428.84|431.27|428.67|431.44|428.84|431.27|428.67|0
1633414360000|2021-10-05 06:12:40|431.44|428.84|431.09|428.49|431.44|428.84|431.09|428.49|0
1633414370000|2021-10-05 06:12:50|431|428.4|430.57|427.97|431|428.4|430.57|427.97|0
1633414380000|2021-10-05 06:13:00|431.09|428.49|431|428.4|431.09|428.49|430.92|428.32|0
1633414390000|2021-10-05 06:13:10|431.27|428.67|431.09|428.49|431.27|428.67|431.09|428.49|0
1633414400000|2021-10-05 06:13:20|430.92|428.32|430.92|428.32|430.92|428.32|430.75|428.15|0
1633414410000|2021-10-05 06:13:30|430.57|427.97|431.09|428.49|431.09|428.49|430.57|427.97|0
1633414420000|2021-10-05 06:13:40|431.44|428.84|431.27|428.67|431.44|428.84|431.27|428.67|0
1633414430000|2021-10-05 06:13:50|431.09|428.49|431.09|428.49|431.27|428.67|431.09|428.49|0
1633414440000|2021-10-05 06:14:00|431.27|428.67|431.09|428.49|431.27|428.67|431.09|428.49|0
1633414450000|2021-10-05 06:14:10|430.75|428.15|430.75|428.15|430.92|428.32|430.75|428.15|0
1633414460000|2021-10-05 06:14:20|430.92|428.32|430.75|428.15|430.92|428.32|430.75|428.15|0
1633414470000|2021-10-05 06:14:30|430.92|428.32|430.92|428.32|431|428.4|430.92|428.32|0
1633414480000|2021-10-05 06:14:40|431|428.4|431.26|428.66|431.26|428.66|430.92|428.32|0
1633414490000|2021-10-05 06:14:50|431.44|428.84|431.26|428.66|431.44|428.84|431.09|428.49|0
1633414500000|2021-10-05 06:15:00|431.09|428.49|431.09|428.49|431.09|428.49|430.92|428.32|0
1633414510000|2021-10-05 06:15:10|431.26|428.66|431.09|428.49|431.26|428.66|431.09|428.49|0
1633414520000|2021-10-05 06:15:20|431.26|428.66|431.44|428.84|431.44|428.84|431.09|428.49|0
1633414530000|2021-10-05 06:15:30|431.26|428.66|431.26|428.66|431.26|428.66|431.26|428.66|0
1633414540000|2021-10-05 06:15:40|431.09|428.49|431.09|428.49|431.26|428.66|431.09|428.49|0
1633414560000|2021-10-05 06:16:00|431.44|428.84|430.75|428.15|431.44|428.84|430.75|428.15|0
1633414570000|2021-10-05 06:16:10|429.88|427.28|428.67|426.07|429.88|427.28|428.67|426.07|0
1633414580000|2021-10-05 06:16:20|429.19|426.59|428.5|425.9|429.19|426.59|428.5|425.9|0
1633414590000|2021-10-05 06:16:30|428.85|426.25|428.85|426.25|429.19|426.59|428.85|426.25|0
1633414600000|2021-10-05 06:16:40|428.67|426.07|429.02|426.42|429.02|426.42|428.67|426.07|0
1633414610000|2021-10-05 06:16:50|428.85|426.25|429.02|426.42|429.02|426.42|428.85|426.25|0
1633414620000|2021-10-05 06:17:00|428.85|426.25|428.58|425.98|428.85|426.25|428.58|425.98|0
1633414630000|2021-10-05 06:17:10|428.33|425.73|428.5|425.9|428.5|425.9|428.33|425.73|0
1633414640000|2021-10-05 06:17:20|428.33|425.73|428.67|426.07|428.67|426.07|428.33|425.73|0
1633414650000|2021-10-05 06:17:30|428.5|425.9|429.1|426.5|429.1|426.5|428.5|425.9|0
1633414660000|2021-10-05 06:17:40|429.36|426.76|429.02|426.42|429.36|426.76|429.02|426.42|0
1633414670000|2021-10-05 06:17:50|429.1|426.5|429.88|427.28|429.88|427.28|429.1|426.5|0
1633414680000|2021-10-05 06:18:00|429.62|427.02|429.88|427.28|429.88|427.28|429.62|427.02|0
1633414690000|2021-10-05 06:18:10|430.05|427.45|429.88|427.28|430.05|427.45|429.88|427.28|0
1633414700000|2021-10-05 06:18:20|430.05|427.45|429.88|427.28|430.05|427.45|429.88|427.28|0
1633414710000|2021-10-05 06:18:30|430.23|427.63|430.23|427.63|430.23|427.63|430.23|427.63|0
1633414720000|2021-10-05 06:18:40|430.57|427.97|430.05|427.45|430.57|427.97|430.05|427.45|0
1633414730000|2021-10-05 06:18:50|429.88|427.28|429.62|427.02|429.88|427.28|429.62|427.02|0
1633414740000|2021-10-05 06:19:00|429.53|426.93|429.88|427.28|429.88|427.28|429.53|426.93|0
1633414750000|2021-10-05 06:19:10|429.71|427.11|429.71|427.11|429.71|427.11|429.62|427.02|0
1633414760000|2021-10-05 06:19:20|429.53|426.93|429.71|427.11|429.71|427.11|429.53|426.93|0
1633414770000|2021-10-05 06:19:30|429.88|427.28|429.71|427.11|429.88|427.28|429.71|427.11|0
1633414780000|2021-10-05 06:19:40|429.88|427.28|429.62|427.02|429.88|427.28|429.53|426.93|0
1633414790000|2021-10-05 06:19:50|429.19|426.59|429.53|426.93|429.53|426.93|429.19|426.59|0
1633414800000|2021-10-05 06:20:00|429.36|426.76|429.19|426.59|429.36|426.76|429.19|426.59|0
1633414810000|2021-10-05 06:20:10|429.36|426.76|429.71|427.11|429.71|427.11|429.36|426.76|0
1633414820000|2021-10-05 06:20:20|429.62|427.02|429.36|426.76|429.62|427.02|429.36|426.76|0
1633414830000|2021-10-05 06:20:30|429.19|426.59|429.19|426.59|429.19|426.59|429.19|426.59|0
1633414840000|2021-10-05 06:20:40|429.36|426.76|429.53|426.93|429.53|426.93|429.36|426.76|0
1633414850000|2021-10-05 06:20:50|430.05|427.45|430.4|427.8|430.4|427.8|430.05|427.45|0
1633414860000|2021-10-05 06:21:00|430.57|427.97|430.57|427.97|430.57|427.97|430.4|427.8|0
1633414870000|2021-10-05 06:21:10|430.74|428.14|430.57|427.97|430.74|428.14|430.57|427.97|0
1633414880000|2021-10-05 06:21:20|430.74|428.14|430.74|428.14|430.92|428.32|430.74|428.14|0
1633414890000|2021-10-05 06:21:30|431|428.4|431.26|428.66|431.26|428.66|430.83|428.23|0
1633414900000|2021-10-05 06:21:40|431.43|428.83|431.95|429.35|431.95|429.35|431.43|428.83|0
1633414910000|2021-10-05 06:21:50|432.13|429.53|431.78|429.18|432.13|429.53|431.78|429.18|0
1633414920000|2021-10-05 06:22:00|431.61|429.01|431.52|428.92|431.61|429.01|431.43|428.83|0
1633414930000|2021-10-05 06:22:10|431.43|428.83|431.26|428.66|431.43|428.83|431.26|428.66|0
1633414940000|2021-10-05 06:22:20|431.17|428.57|431.26|428.66|431.26|428.66|431.09|428.49|0
1633414950000|2021-10-05 06:22:30|431.43|428.83|431.26|428.66|431.43|428.83|431.26|428.66|0
1633414960000|2021-10-05 06:22:40|431.43|428.83|431.26|428.66|431.61|429.01|431.26|428.66|0
1633414970000|2021-10-05 06:22:50|431.43|428.83|431.34|428.74|431.43|428.83|431.26|428.66|0
1633414980000|2021-10-05 06:23:00|431.43|428.83|431.43|428.83|431.43|428.83|431.34|428.74|0
1633414990000|2021-10-05 06:23:10|431.26|428.66|431.43|428.83|431.43|428.83|431.26|428.66|0
1633415000000|2021-10-05 06:23:20|431.26|428.66|431.26|428.66|431.34|428.74|431.26|428.66|0
1633415010000|2021-10-05 06:23:30|431.17|428.57|431.26|428.66|431.43|428.83|431.17|428.57|0
1633415020000|2021-10-05 06:23:40|431.43|428.83|431.34|428.74|431.43|428.83|431.34|428.74|0
1633415030000|2021-10-05 06:23:50|431.26|428.66|431.61|429.01|431.61|429.01|431.26|428.66|0
1633415040000|2021-10-05 06:24:00|431.43|428.83|431.61|429.01|431.61|429.01|431.43|428.83|0
1633415050000|2021-10-05 06:24:10|431.52|428.92|431.26|428.66|431.52|428.92|431.26|428.66|0
1633415060000|2021-10-05 06:24:20|431.17|428.57|431.17|428.57|431.17|428.57|431.17|428.57|0
1633415070000|2021-10-05 06:24:30|431.26|428.66|431.26|428.66|431.26|428.66|431.09|428.49|0
1633415080000|2021-10-05 06:24:40|431.17|428.57|431.43|428.83|431.43|428.83|431.17|428.57|0
1633415090000|2021-10-05 06:24:50|431.26|428.66|431.26|428.66|431.26|428.66|431.26|428.66|0
1633415100000|2021-10-05 06:25:00|431.52|428.92|431.52|428.92|431.61|429.01|431.43|428.83|0
1633415110000|2021-10-05 06:25:10|431.61|429.01|431.61|429.01|431.61|429.01|431.61|429.01|0
1633415130000|2021-10-05 06:25:30|431.52|428.92|431.61|429.01|431.61|429.01|431.43|428.83|0
1633415140000|2021-10-05 06:25:40|431.78|429.18|431.86|429.26|431.95|429.35|431.78|429.18|0
1633415150000|2021-10-05 06:25:50|431.95|429.35|431.95|429.35|432.12|429.52|431.95|429.35|0
1633415160000|2021-10-05 06:26:00|431.86|429.26|431.6|429|431.86|429.26|431.43|428.83|0
1633415180000|2021-10-05 06:26:20|431.26|428.66|431.43|428.83|431.43|428.83|431.26|428.66|0
1633415190000|2021-10-05 06:26:30|431.26|428.66|431.43|428.83|431.43|428.83|431.26|428.66|0
1633415200000|2021-10-05 06:26:40|431.78|429.18|432.12|429.52|432.12|429.52|431.78|429.18|0
1633415210000|2021-10-05 06:26:50|432.3|429.7|432.3|429.7|432.3|429.7|432.3|429.7|0
1633415220000|2021-10-05 06:27:00|432.47|429.87|432.47|429.87|432.47|429.87|432.3|429.7|0
1633415230000|2021-10-05 06:27:10|432.38|429.78|432.47|429.87|432.47|429.87|432.38|429.78|0
1633415240000|2021-10-05 06:27:20|432.3|429.7|432.47|429.87|432.47|429.87|432.3|429.7|0
1633415250000|2021-10-05 06:27:30|432.3|429.7|432.12|429.52|432.38|429.78|432.12|429.52|0
1633415260000|2021-10-05 06:27:40|431.95|429.35|431.95|429.35|431.95|429.35|431.95|429.35|0
1633415270000|2021-10-05 06:27:50|432.12|429.52|432.12|429.52|432.12|429.52|432.12|429.52|0
1633415280000|2021-10-05 06:28:00|432.3|429.7|432.12|429.52|432.3|429.7|432.12|429.52|0
1633415290000|2021-10-05 06:28:10|432.21|429.61|432.3|429.7|432.3|429.7|432.12|429.52|0
1633415300000|2021-10-05 06:28:20|433.34|430.74|433.68|431.08|433.68|431.08|433.34|430.74|0
1633415310000|2021-10-05 06:28:30|434.03|431.43|433.86|431.26|434.03|431.43|433.77|431.17|0
1633415320000|2021-10-05 06:28:40|433.68|431.08|433.86|431.26|434.03|431.43|433.68|431.08|0
1633415330000|2021-10-05 06:28:50|434.03|431.43|433.94|431.34|434.03|431.43|433.86|431.26|0
1633415340000|2021-10-05 06:29:00|434.03|431.43|433.34|430.74|434.03|431.43|433.34|430.74|0
1633415350000|2021-10-05 06:29:10|433.25|430.65|433.16|430.56|433.25|430.65|433.16|430.56|0
1633415360000|2021-10-05 06:29:20|433.34|430.74|433.42|430.82|433.42|430.82|433.24|430.64|0
1633415370000|2021-10-05 06:29:30|433.34|430.74|433.16|430.56|433.34|430.74|433.16|430.56|0
1633415380000|2021-10-05 06:29:40|432.99|430.39|432.64|430.04|432.99|430.39|432.64|430.04|0
1633415390000|2021-10-05 06:29:50|432.81|430.21|432.99|430.39|432.99|430.39|432.81|430.21|0
1633415400000|2021-10-05 06:30:00|432.72|430.12|432.47|429.87|432.72|430.12|432.47|429.87|0
1633415410000|2021-10-05 06:30:10|432.38|429.78|432.64|430.04|432.64|430.04|432.3|429.7|0
1633415420000|2021-10-05 06:30:20|432.47|429.87|432.81|430.21|432.81|430.21|432.47|429.87|0
1633415430000|2021-10-05 06:30:30|432.99|430.39|432.81|430.21|432.99|430.39|432.81|430.21|0
1633415440000|2021-10-05 06:30:40|432.64|430.04|432.81|430.21|432.81|430.21|432.64|430.04|0
1633415450000|2021-10-05 06:30:50|432.9|430.3|432.64|430.04|432.9|430.3|432.64|430.04|0
1633415460000|2021-10-05 06:31:00|432.9|430.3|432.9|430.3|432.9|430.3|432.9|430.3|0
1633415470000|2021-10-05 06:31:10|432.81|430.21|432.9|430.3|432.99|430.39|432.81|430.21|0
1633415480000|2021-10-05 06:31:20|432.81|430.21|432.81|430.21|432.81|430.21|432.64|430.04|0
1633415490000|2021-10-05 06:31:30|432.64|430.04|432.29|429.69|432.64|430.04|432.29|429.69|0
1633415500000|2021-10-05 06:31:40|432.12|429.52|432.12|429.52|432.12|429.52|432.12|429.52|0
1633415510000|2021-10-05 06:31:50|432.29|429.69|432.29|429.69|432.47|429.87|432.29|429.69|0
1633415520000|2021-10-05 06:32:00|432.2|429.6|431.95|429.35|432.2|429.6|431.95|429.35|0
1633415530000|2021-10-05 06:32:10|432.29|429.69|432.2|429.6|432.29|429.69|432.12|429.52|0
1633415540000|2021-10-05 06:32:20|431.77|429.17|431.43|428.83|431.77|429.17|431.43|428.83|0
1633415550000|2021-10-05 06:32:30|431.6|429|431.95|429.35|431.95|429.35|431.6|429|0
1633415560000|2021-10-05 06:32:40|432.12|429.52|431.95|429.35|432.12|429.52|431.86|429.26|0
1633415570000|2021-10-05 06:32:50|432.12|429.52|431.95|429.35|432.12|429.52|431.95|429.35|0
1633415580000|2021-10-05 06:33:00|432.12|429.52|432.29|429.69|432.29|429.69|432.12|429.52|0
1633415590000|2021-10-05 06:33:10|432.12|429.52|431.77|429.17|432.12|429.52|431.77|429.17|0
1633415600000|2021-10-05 06:33:20|431.6|429|431.6|429|431.86|429.26|431.6|429|0
1633415620000|2021-10-05 06:33:40|431.43|428.83|431.6|429|431.6|429|431.43|428.83|0
1633415630000|2021-10-05 06:33:50|431.51|428.91|431.6|429|431.6|429|431.51|428.91|0
1633415660000|2021-10-05 06:34:20|431.77|429.17|432.12|429.52|432.12|429.52|431.77|429.17|0
1633415670000|2021-10-05 06:34:30|432.03|429.43|432.03|429.43|432.12|429.52|432.03|429.43|0
1633415680000|2021-10-05 06:34:40|431.95|429.35|431.6|429|431.95|429.35|431.6|429|0
1633415690000|2021-10-05 06:34:50|431.43|428.83|431.43|428.83|431.6|429|431.43|428.83|0
1633415700000|2021-10-05 06:35:00|431.25|428.65|431.95|429.35|431.95|429.35|431.25|428.65|0
1633415710000|2021-10-05 06:35:10|431.77|429.17|431.77|429.17|431.77|429.17|431.77|429.17|0
1633415720000|2021-10-05 06:35:20|431.86|429.26|432.03|429.43|432.03|429.43|431.86|429.26|0
1633415730000|2021-10-05 06:35:30|431.95|429.35|431.43|428.83|431.95|429.35|431.43|428.83|0
1633415740000|2021-10-05 06:35:40|430.91|428.31|430.74|428.14|430.91|428.31|430.74|428.14|0
1633415760000|2021-10-05 06:36:00|430.56|427.96|430.74|428.14|430.82|428.22|430.56|427.96|0
1633415770000|2021-10-05 06:36:10|431.08|428.48|430.91|428.31|431.08|428.48|430.91|428.31|0
1633415780000|2021-10-05 06:36:20|430.82|428.22|430.91|428.31|430.91|428.31|430.82|428.22|0
1633415790000|2021-10-05 06:36:30|430.99|428.39|431.43|428.83|431.43|428.83|430.99|428.39|0
1633415800000|2021-10-05 06:36:40|431.25|428.65|431.08|428.48|431.25|428.65|431.08|428.48|0
1633415810000|2021-10-05 06:36:50|431.16|428.56|431.08|428.48|431.16|428.56|431.08|428.48|0
1633415820000|2021-10-05 06:37:00|431.25|428.65|430.91|428.31|431.25|428.65|430.91|428.31|0
1633415830000|2021-10-05 06:37:10|430.73|428.13|430.73|428.13|430.91|428.31|430.73|428.13|0
1633415840000|2021-10-05 06:37:20|430.64|428.04|431.08|428.48|431.08|428.48|430.64|428.04|0
1633415860000|2021-10-05 06:37:40|431.25|428.65|431.25|428.65|431.25|428.65|431.16|428.56|0
1633415870000|2021-10-05 06:37:50|431.08|428.48|431.25|428.65|431.25|428.65|431.08|428.48|0
1633415880000|2021-10-05 06:38:00|431.6|429|431.6|429|431.77|429.17|431.6|429|0
1633415890000|2021-10-05 06:38:10|431.43|428.83|431.77|429.17|431.77|429.17|431.43|428.83|0
1633415900000|2021-10-05 06:38:20|431.6|429|431.51|428.91|431.6|429|431.51|428.91|0
1633415910000|2021-10-05 06:38:30|431.43|428.83|431.25|428.65|431.43|428.83|431.25|428.65|0
1633415920000|2021-10-05 06:38:40|431.43|428.83|431.6|429|431.6|429|431.43|428.83|0
1633415930000|2021-10-05 06:38:50|431.25|428.65|431.68|429.08|431.77|429.17|431.25|428.65|0
1633415940000|2021-10-05 06:39:00|431.43|428.83|431.6|429|431.6|429|431.43|428.83|0
1633415950000|2021-10-05 06:39:10|431.43|428.83|431.51|428.91|431.6|429|431.43|428.83|0
1633415960000|2021-10-05 06:39:20|431.6|429|431.6|429|431.6|429|431.43|428.83|0
1633415970000|2021-10-05 06:39:30|431.77|429.17|431.42|428.82|431.77|429.17|431.42|428.82|0
1633415980000|2021-10-05 06:39:40|431.6|429|431.77|429.17|431.77|429.17|431.6|429|0
1633415990000|2021-10-05 06:39:50|431.85|429.25|431.77|429.17|431.85|429.25|431.77|429.17|0
1633416000000|2021-10-05 06:40:00|432.46|429.86|432.29|429.69|432.46|429.86|432.29|429.69|0
1633416010000|2021-10-05 06:40:10|432.46|429.86|432.64|430.04|432.64|430.04|432.46|429.86|0
1633416020000|2021-10-05 06:40:20|432.72|430.12|432.37|429.77|432.72|430.12|432.37|429.77|0
1633416030000|2021-10-05 06:40:30|432.46|429.86|433.24|430.64|433.24|430.64|432.46|429.86|0
1633416040000|2021-10-05 06:40:40|433.16|430.56|433.33|430.73|433.33|430.73|433.16|430.56|0
1633416050000|2021-10-05 06:40:50|433.16|430.56|433.16|430.56|433.16|430.56|432.98|430.38|0
1633416060000|2021-10-05 06:41:00|433.68|431.08|433.16|430.56|433.68|431.08|433.16|430.56|0
1633416070000|2021-10-05 06:41:10|433.33|430.73|433.33|430.73|433.33|430.73|433.33|430.73|0
1633416080000|2021-10-05 06:41:20|433.41|430.81|433.16|430.56|433.41|430.81|433.16|430.56|0
1633416090000|2021-10-05 06:41:30|433.33|430.73|433.5|430.9|433.5|430.9|433.33|430.73|0
1633416100000|2021-10-05 06:41:40|433.68|431.08|434.2|431.6|434.2|431.6|433.68|431.08|0
1633416110000|2021-10-05 06:41:50|434.02|431.42|433.93|431.33|434.02|431.42|433.93|431.33|0
1633416120000|2021-10-05 06:42:00|434.37|431.77|434.11|431.51|434.37|431.77|434.11|431.51|0
1633416130000|2021-10-05 06:42:10|434.02|431.42|434.02|431.42|434.2|431.6|434.02|431.42|0
1633416140000|2021-10-05 06:42:20|434.2|431.6|434.2|431.6|434.37|431.77|434.2|431.6|0
1633416150000|2021-10-05 06:42:30|434.37|431.77|434.37|431.77|434.37|431.77|434.37|431.77|0
1633416160000|2021-10-05 06:42:40|434.54|431.94|434.54|431.94|434.54|431.94|434.54|431.94|0
1633416170000|2021-10-05 06:42:50|434.72|432.12|434.37|431.77|434.72|432.12|434.37|431.77|0
1633416180000|2021-10-05 06:43:00|434.72|432.12|434.02|431.42|434.72|432.12|434.02|431.42|0
1633416200000|2021-10-05 06:43:20|433.85|431.25|434.02|431.42|434.02|431.42|433.85|431.25|0
1633416210000|2021-10-05 06:43:30|433.85|431.25|433.85|431.25|433.85|431.25|433.85|431.25|0
1633416220000|2021-10-05 06:43:40|433.67|431.07|433.67|431.07|433.85|431.25|433.67|431.07|0
1633416230000|2021-10-05 06:43:50|433.85|431.25|433.85|431.25|433.85|431.25|433.85|431.25|0
1633416240000|2021-10-05 06:44:00|434.02|431.42|434.02|431.42|434.19|431.59|434.02|431.42|0
1633416250000|2021-10-05 06:44:10|434.19|431.59|434.37|431.77|434.37|431.77|434.19|431.59|0
1633416260000|2021-10-05 06:44:20|434.19|431.59|434.02|431.42|434.19|431.59|434.02|431.42|0
1633416270000|2021-10-05 06:44:30|433.85|431.25|433.85|431.25|434.02|431.42|433.85|431.25|0
1633416280000|2021-10-05 06:44:40|434.02|431.42|433.85|431.25|434.02|431.42|433.67|431.07|0
1633416290000|2021-10-05 06:44:50|433.67|431.07|433.85|431.25|433.85|431.25|433.67|431.07|0
1633416300000|2021-10-05 06:45:00|433.93|431.33|434.02|431.42|434.02|431.42|433.85|431.25|0
1633416310000|2021-10-05 06:45:10|433.85|431.25|433.85|431.25|433.85|431.25|433.85|431.25|0
1633416320000|2021-10-05 06:45:20|433.93|431.33|434.28|431.68|434.28|431.68|433.93|431.33|0
1633416330000|2021-10-05 06:45:30|434.37|431.77|434.37|431.77|434.37|431.77|434.37|431.77|0
1633416340000|2021-10-05 06:45:40|434.28|431.68|434.37|431.77|434.37|431.77|434.28|431.68|0
1633416350000|2021-10-05 06:45:50|434.28|431.68|434.19|431.59|434.28|431.68|434.19|431.59|0
1633416360000|2021-10-05 06:46:00|434.37|431.77|434.54|431.94|434.71|432.11|434.37|431.77|0
1633416370000|2021-10-05 06:46:10|434.71|432.11|434.54|431.94|434.71|432.11|434.54|431.94|0
1633416380000|2021-10-05 06:46:20|434.19|431.59|434.19|431.59|434.19|431.59|434.19|431.59|0
1633416390000|2021-10-05 06:46:30|434.37|431.77|434.37|431.77|434.37|431.77|434.37|431.77|0
1633416400000|2021-10-05 06:46:40|434.02|431.42|434.19|431.59|434.19|431.59|434.02|431.42|0
1633416410000|2021-10-05 06:46:50|434.02|431.42|434.28|431.68|434.28|431.68|434.02|431.42|0
1633416420000|2021-10-05 06:47:00|434.02|431.42|434.02|431.42|434.02|431.42|434.02|431.42|0
1633416430000|2021-10-05 06:47:10|434.19|431.59|434.19|431.59|434.19|431.59|434.02|431.42|0
1633416440000|2021-10-05 06:47:20|434.37|431.77|434.37|431.77|434.37|431.77|434.19|431.59|0
1633416450000|2021-10-05 06:47:30|434.54|431.94|434.37|431.77|434.54|431.94|434.37|431.77|0
1633416460000|2021-10-05 06:47:40|434.54|431.94|434.28|431.68|434.54|431.94|434.28|431.68|0
1633416470000|2021-10-05 06:47:50|434.19|431.59|434.19|431.59|434.19|431.59|434.19|431.59|0
1633416480000|2021-10-05 06:48:00|434.28|431.68|434.54|431.94|434.54|431.94|434.28|431.68|0
1633416490000|2021-10-05 06:48:10|434.37|431.77|434.45|431.85|434.45|431.85|434.37|431.77|0
1633416500000|2021-10-05 06:48:20|434.54|431.94|434.54|431.94|434.71|432.11|434.54|431.94|0
1633416510000|2021-10-05 06:48:30|434.62|432.02|434.37|431.77|434.62|432.02|434.37|431.77|0
1633416520000|2021-10-05 06:48:40|434.45|431.85|434.19|431.59|434.45|431.85|434.19|431.59|0
1633416530000|2021-10-05 06:48:50|434.02|431.42|434.02|431.42|434.02|431.42|434.02|431.42|0
1633416540000|2021-10-05 06:49:00|433.85|431.25|433.85|431.25|433.85|431.25|433.85|431.25|0
1633416560000|2021-10-05 06:49:20|433.67|431.07|433.75|431.15|433.85|431.25|433.67|431.07|0
1633416570000|2021-10-05 06:49:30|433.84|431.24|433.67|431.07|433.84|431.24|433.67|431.07|0
1633416580000|2021-10-05 06:49:40|433.5|430.9|433.5|430.9|433.5|430.9|433.32|430.72|0
1633416590000|2021-10-05 06:49:50|433.67|431.07|433.32|430.72|433.67|431.07|433.32|430.72|0
1633416600000|2021-10-05 06:50:00|433.5|430.9|433.5|430.9|433.5|430.9|433.5|430.9|0
1633416610000|2021-10-05 06:50:10|433.67|431.07|433.41|430.81|433.67|431.07|433.41|430.81|0
1633416620000|2021-10-05 06:50:20|433.15|430.55|433.32|430.72|433.32|430.72|433.15|430.55|0
1633416630000|2021-10-05 06:50:30|433.41|430.81|432.98|430.38|433.41|430.81|432.98|430.38|0
1633416640000|2021-10-05 06:50:40|432.8|430.2|432.8|430.2|432.98|430.38|432.8|430.2|0
1633416650000|2021-10-05 06:50:50|432.98|430.38|432.98|430.38|432.98|430.38|432.98|430.38|0
1633416660000|2021-10-05 06:51:00|433.15|430.55|432.89|430.29|433.15|430.55|432.89|430.29|0
1633416670000|2021-10-05 06:51:10|432.8|430.2|432.8|430.2|432.8|430.2|432.63|430.03|0
1633416680000|2021-10-05 06:51:20|432.98|430.38|432.98|430.38|432.98|430.38|432.8|430.2|0
1633416700000|2021-10-05 06:51:40|433.32|430.72|433.67|431.07|433.67|431.07|433.32|430.72|0
1633416710000|2021-10-05 06:51:50|433.84|431.24|434.19|431.59|434.19|431.59|433.84|431.24|0
1633416720000|2021-10-05 06:52:00|434.36|431.76|434.54|431.94|434.54|431.94|434.36|431.76|0
1633416740000|2021-10-05 06:52:20|434.62|432.02|434.71|432.11|434.71|432.11|434.62|432.02|0
1633416750000|2021-10-05 06:52:30|435.06|432.46|435.23|432.63|435.32|432.72|435.06|432.46|0
1633416760000|2021-10-05 06:52:40|435.14|432.54|435.06|432.46|435.14|432.54|435.06|432.46|0
1633416770000|2021-10-05 06:52:50|435.14|432.54|435.23|432.63|435.23|432.63|435.14|432.54|0
1633416780000|2021-10-05 06:53:00|435.14|432.54|435.23|432.63|435.41|432.81|435.14|432.54|0
1633416790000|2021-10-05 06:53:10|434.88|432.28|435.06|432.46|435.06|432.46|434.88|432.28|0
1633416800000|2021-10-05 06:53:20|434.79|432.19|434.88|432.28|434.88|432.28|434.71|432.11|0
1633416810000|2021-10-05 06:53:30|434.97|432.37|435.41|432.81|435.41|432.81|434.97|432.37|0
1633416820000|2021-10-05 06:53:40|435.58|432.98|435.4|432.8|435.58|432.98|435.4|432.8|0
1633416850000|2021-10-05 06:54:10|435.58|432.98|435.75|433.15|435.75|433.15|435.58|432.98|0
1633416860000|2021-10-05 06:54:20|435.58|432.98|435.49|432.89|435.58|432.98|435.4|432.8|0
1633416870000|2021-10-05 06:54:30|435.4|432.8|435.49|432.89|435.58|432.98|435.4|432.8|0
1633416880000|2021-10-05 06:54:40|435.4|432.8|435.58|432.98|435.58|432.98|435.4|432.8|0
1633416890000|2021-10-05 06:54:50|435.75|433.15|435.58|432.98|435.75|433.15|435.58|432.98|0
1633416900000|2021-10-05 06:55:00|435.4|432.8|435.4|432.8|435.4|432.8|435.4|432.8|0
1633416910000|2021-10-05 06:55:10|435.75|433.15|435.75|433.15|435.75|433.15|435.75|433.15|0
1633416920000|2021-10-05 06:55:20|435.58|432.98|435.4|432.8|435.58|432.98|435.4|432.8|0
1633416930000|2021-10-05 06:55:30|435.23|432.63|435.23|432.63|435.23|432.63|435.23|432.63|0
1633416940000|2021-10-05 06:55:40|435.06|432.46|435.23|432.63|435.23|432.63|435.06|432.46|0
1633416950000|2021-10-05 06:55:50|435.4|432.8|434.88|432.28|435.4|432.8|434.88|432.28|0
1633416960000|2021-10-05 06:56:00|434.71|432.11|435.06|432.46|435.06|432.46|434.71|432.11|0
1633416970000|2021-10-05 06:56:10|434.88|432.28|435.06|432.46|435.06|432.46|434.88|432.28|0
1633416980000|2021-10-05 06:56:20|434.88|432.28|434.88|432.28|434.88|432.28|434.88|432.28|0
1633416990000|2021-10-05 06:56:30|434.71|432.11|434.71|432.11|434.88|432.28|434.71|432.11|0
1633417000000|2021-10-05 06:56:40|434.54|431.94|434.71|432.11|434.79|432.19|434.54|431.94|0
1633417010000|2021-10-05 06:56:50|434.27|431.67|434.44|431.84|434.44|431.84|434.27|431.67|0
1633417020000|2021-10-05 06:57:00|434.54|431.94|434.54|431.94|434.54|431.94|434.54|431.94|0
1633417030000|2021-10-05 06:57:10|434.36|431.76|434.53|431.93|434.53|431.93|434.36|431.76|0
1633417040000|2021-10-05 06:57:20|434.36|431.76|434.36|431.76|434.36|431.76|434.36|431.76|0
1633417050000|2021-10-05 06:57:30|434.19|431.59|434.19|431.59|434.19|431.59|434.01|431.41|0
1633417060000|2021-10-05 06:57:40|434.01|431.41|434.53|431.93|434.62|432.02|434.01|431.41|0
1633417070000|2021-10-05 06:57:50|434.71|432.11|435.06|432.46|435.06|432.46|434.71|432.11|0
1633417080000|2021-10-05 06:58:00|435.14|432.54|435.23|432.63|435.23|432.63|435.14|432.54|0
1633417090000|2021-10-05 06:58:10|435.31|432.71|435.06|432.46|435.31|432.71|435.06|432.46|0
1633417100000|2021-10-05 06:58:20|435.31|432.71|435.23|432.63|435.31|432.71|435.23|432.63|0
1633417110000|2021-10-05 06:58:30|435.31|432.71|435.23|432.63|435.31|432.71|435.23|432.63|0
1633417120000|2021-10-05 06:58:40|435.14|432.54|434.88|432.28|435.14|432.54|434.88|432.28|0
1633417130000|2021-10-05 06:58:50|434.71|432.11|434.71|432.11|434.71|432.11|434.71|432.11|0
1633417140000|2021-10-05 06:59:00|434.53|431.93|434.36|431.76|434.53|431.93|434.36|431.76|0
1633417150000|2021-10-05 06:59:10|434.53|431.93|434.53|431.93|434.71|432.11|434.53|431.93|0
1633417160000|2021-10-05 06:59:20|434.36|431.76|434.53|431.93|434.53|431.93|434.36|431.76|0
1633417170000|2021-10-05 06:59:30|434.71|432.11|434.71|432.11|434.71|432.11|434.71|432.11|0
1633417180000|2021-10-05 06:59:40|434.44|431.84|434.36|431.76|434.44|431.84|434.36|431.76|0
1633417190000|2021-10-05 06:59:50|434.19|431.59|434.88|432.28|434.88|432.28|434.01|431.41|0
1633417200000|2021-10-05 07:00:00|433.49|430.89|432.63|430.03|433.67|431.07|432.63|430.03|0
1633417210000|2021-10-05 07:00:10|431.24|428.64|432.8|430.2|432.8|430.2|431.24|428.64|0
1633417220000|2021-10-05 07:00:20|433.67|431.07|433.32|430.72|433.67|431.07|433.32|430.72|0
1633417230000|2021-10-05 07:00:30|433.49|430.89|433.32|430.72|433.58|430.98|433.32|430.72|0
1633417240000|2021-10-05 07:00:40|434.1|431.5|434.53|431.93|434.53|431.93|434.1|431.5|0
1633417250000|2021-10-05 07:00:50|434.71|432.11|435.23|432.63|435.23|432.63|434.71|432.11|0
1633417260000|2021-10-05 07:01:00|435.4|432.8|435.05|432.45|435.4|432.8|435.05|432.45|0
1633417270000|2021-10-05 07:01:10|434.88|432.28|435.05|432.45|435.23|432.63|434.88|432.28|0
1633417280000|2021-10-05 07:01:20|434.88|432.28|434.01|431.41|434.88|432.28|434.01|431.41|0
1633417290000|2021-10-05 07:01:30|433.67|431.07|433.75|431.15|433.75|431.15|433.67|431.07|0
1633417300000|2021-10-05 07:01:40|433.32|430.72|432.97|430.37|433.32|430.72|432.71|430.11|0
1633417310000|2021-10-05 07:01:50|432.63|430.03|432.8|430.2|432.8|430.2|432.45|429.85|0
1633417320000|2021-10-05 07:02:00|432.97|430.37|431.84|429.24|432.97|430.37|431.84|429.24|0
1633417330000|2021-10-05 07:02:10|431.93|429.33|432.11|429.51|432.11|429.51|431.76|429.16|0
1633417340000|2021-10-05 07:02:20|431.93|429.33|431.93|429.33|431.93|429.33|431.93|429.33|0
1633417350000|2021-10-05 07:02:30|432.62|430.02|433.14|430.54|433.14|430.54|432.62|430.02|0
1633417360000|2021-10-05 07:02:40|433.49|430.89|434.19|431.59|434.19|431.59|433.49|430.89|0
1633417370000|2021-10-05 07:02:50|434.71|432.11|434.71|432.11|434.88|432.28|434.71|432.11|0
1633417380000|2021-10-05 07:03:00|434.88|432.28|434.53|431.93|434.88|432.28|434.53|431.93|0
1633417390000|2021-10-05 07:03:10|434.88|432.28|434.88|432.28|434.88|432.28|434.53|431.93|0
1633417400000|2021-10-05 07:03:20|434.71|432.11|434.01|431.41|434.71|432.11|434.01|431.41|0
1633417410000|2021-10-05 07:03:30|434.88|432.28|434.88|432.28|434.88|432.28|434.71|432.11|0
1633417420000|2021-10-05 07:03:40|435.05|432.45|435.05|432.45|435.05|432.45|434.88|432.28|0
1633417430000|2021-10-05 07:03:50|435.14|432.54|435.92|433.32|435.92|433.32|435.14|432.54|0
1633417440000|2021-10-05 07:04:00|435.75|433.15|435.75|433.15|435.92|433.32|435.75|433.15|0
1633417450000|2021-10-05 07:04:10|435.57|432.97|435.4|432.8|435.57|432.97|435.4|432.8|0
1633417460000|2021-10-05 07:04:20|435.57|432.97|435.75|433.15|435.92|433.32|435.57|432.97|0
1633417480000|2021-10-05 07:04:40|435.57|432.97|434.88|432.28|435.57|432.97|434.88|432.28|0
1633417490000|2021-10-05 07:04:50|434.7|432.1|434.53|431.93|434.7|432.1|434.53|431.93|0
1633417500000|2021-10-05 07:05:00|433.98|431.78|433.29|431.09|433.98|431.78|433.29|431.09|0
1633417510000|2021-10-05 07:05:10|433.46|431.26|434.33|432.13|434.33|432.13|433.46|431.26|0
1633417520000|2021-10-05 07:05:20|433.98|431.78|433.64|431.44|433.98|431.78|433.64|431.44|0
1633417530000|2021-10-05 07:05:30|433.81|431.61|434.33|432.13|434.33|432.13|433.81|431.61|0
1633417540000|2021-10-05 07:05:40|433.98|431.78|433.81|431.61|433.98|431.78|433.72|431.52|0
1633417550000|2021-10-05 07:05:50|433.98|431.78|433.81|431.61|433.98|431.78|433.64|431.44|0
1633417560000|2021-10-05 07:06:00|434.16|431.96|435.02|432.82|435.2|433|434.16|431.96|0
1633417570000|2021-10-05 07:06:10|435.11|432.91|435.2|433|435.2|433|435.02|432.82|0
1633417580000|2021-10-05 07:06:20|435.28|433.08|435.02|432.82|435.28|433.08|435.02|432.82|0
1633417590000|2021-10-05 07:06:30|435.37|433.17|435.37|433.17|435.55|433.35|435.37|433.17|0
1633417600000|2021-10-05 07:06:40|435.2|433|435.02|432.82|435.2|433|435.02|432.82|0
1633417610000|2021-10-05 07:06:50|435.2|433|435.2|433|435.2|433|435.2|433|0
1633417620000|2021-10-05 07:07:00|435.37|433.17|435.55|433.35|435.72|433.52|435.37|433.17|0
1633417630000|2021-10-05 07:07:10|435.2|433|434.85|432.65|435.2|433|434.76|432.56|0
1633417640000|2021-10-05 07:07:20|435.37|433.17|435.02|432.82|435.37|433.17|435.02|432.82|0
1633417650000|2021-10-05 07:07:30|434.93|432.73|434.85|432.65|435.02|432.82|434.85|432.65|0
1633417660000|2021-10-05 07:07:40|435.02|432.82|434.93|432.73|435.02|432.82|434.85|432.65|0
1633417670000|2021-10-05 07:07:50|434.85|432.65|435.02|432.82|435.2|433|434.85|432.65|0
1633417680000|2021-10-05 07:08:00|435.2|433|435.2|433|435.28|433.08|435.2|433|0
1633417690000|2021-10-05 07:08:10|434.85|432.65|434.68|432.48|434.85|432.65|434.5|432.3|0
1633417700000|2021-10-05 07:08:20|434.59|432.39|434.5|432.3|434.59|432.39|434.5|432.3|0
1633417710000|2021-10-05 07:08:30|434.85|432.65|434.5|432.3|434.85|432.65|434.5|432.3|0
1633417720000|2021-10-05 07:08:40|434.59|432.39|434.85|432.65|435.02|432.82|434.59|432.39|0
1633417730000|2021-10-05 07:08:50|435.02|432.82|434.76|432.56|435.02|432.82|434.76|432.56|0
1633417740000|2021-10-05 07:09:00|434.85|432.65|434.85|432.65|434.85|432.65|434.76|432.56|0
1633417750000|2021-10-05 07:09:10|435.02|432.82|435.02|432.82|435.02|432.82|435.02|432.82|0
1633417760000|2021-10-05 07:09:20|435.2|433|435.02|432.82|435.2|433|435.02|432.82|0
1633417770000|2021-10-05 07:09:30|435.2|433|435.2|433|435.45|433.25|435.2|433|0
1633417780000|2021-10-05 07:09:40|435.28|433.08|435.37|433.17|435.37|433.17|435.2|433|0
1633417800000|2021-10-05 07:10:00|435.28|433.08|435.2|433|435.37|433.17|435.2|433|0
1633417810000|2021-10-05 07:10:10|435.11|432.91|435.02|432.82|435.11|432.91|435.02|432.82|0
1633417820000|2021-10-05 07:10:20|434.85|432.65|434.85|432.65|434.85|432.65|434.85|432.65|0
1633417830000|2021-10-05 07:10:30|435.02|432.82|435.2|433|435.2|433|435.02|432.82|0
1633417840000|2021-10-05 07:10:40|435.02|432.82|435.2|433|435.2|433|435.02|432.82|0
1633417860000|2021-10-05 07:11:00|435.37|433.17|436.59|434.39|436.59|434.39|435.37|433.17|0
1633417870000|2021-10-05 07:11:10|436.93|434.73|437.46|435.26|437.46|435.26|436.76|434.56|0
1633417880000|2021-10-05 07:11:20|437.11|434.91|437.63|435.43|437.63|435.43|437.11|434.91|0
1633417890000|2021-10-05 07:11:30|438.33|436.13|438.5|436.3|438.5|436.3|438.15|435.95|0
1633417900000|2021-10-05 07:11:40|438.85|436.65|438.5|436.3|438.85|436.65|438.5|436.3|0
1633417910000|2021-10-05 07:11:50|439.03|436.83|438.68|436.48|439.03|436.83|438.68|436.48|0
1633417920000|2021-10-05 07:12:00|438.5|436.3|438.68|436.48|438.68|436.48|438.5|436.3|0
1633417930000|2021-10-05 07:12:10|438.59|436.39|438.68|436.48|438.85|436.65|438.59|436.39|0
1633417940000|2021-10-05 07:12:20|438.85|436.65|438.85|436.65|438.85|436.65|438.85|436.65|0
1633417950000|2021-10-05 07:12:30|439.02|436.82|438.85|436.65|439.02|436.82|438.85|436.65|0
1633417960000|2021-10-05 07:12:40|439.02|436.82|438.85|436.65|439.02|436.82|438.85|436.65|0
1633417980000|2021-10-05 07:13:00|439.02|436.82|439.02|436.82|439.2|437|439.02|436.82|0
1633417990000|2021-10-05 07:13:10|439.2|437|438.85|436.65|439.2|437|438.85|436.65|0
1633418000000|2021-10-05 07:13:20|438.68|436.48|438.68|436.48|438.68|436.48|438.68|436.48|0
1633418020000|2021-10-05 07:13:40|438.5|436.3|438.5|436.3|438.5|436.3|438.5|436.3|0
1633418030000|2021-10-05 07:13:50|438.41|436.21|438.41|436.21|438.41|436.21|438.41|436.21|0
1633418040000|2021-10-05 07:14:00|438.5|436.3|439.02|436.82|439.02|436.82|438.5|436.3|0
1633418050000|2021-10-05 07:14:10|438.85|436.65|438.68|436.48|438.85|436.65|438.68|436.48|0
1633418060000|2021-10-05 07:14:20|438.85|436.65|439.02|436.82|439.02|436.82|438.85|436.65|0
1633418070000|2021-10-05 07:14:30|438.85|436.65|438.68|436.48|438.85|436.65|438.68|436.48|0
1633418080000|2021-10-05 07:14:40|438.33|436.13|437.98|435.78|438.33|436.13|437.98|435.78|0
1633418090000|2021-10-05 07:14:50|438.15|435.95|437.98|435.78|438.15|435.95|437.98|435.78|0
1633418100000|2021-10-05 07:15:00|438.5|436.3|438.15|435.95|438.67|436.47|438.15|435.95|0
1633418110000|2021-10-05 07:15:10|438.33|436.13|438.5|436.3|438.67|436.47|438.33|436.13|0
1633418120000|2021-10-05 07:15:20|438.67|436.47|438.85|436.65|438.85|436.65|438.67|436.47|0
1633418130000|2021-10-05 07:15:30|439.02|436.82|439.02|436.82|439.02|436.82|439.02|436.82|0
1633418140000|2021-10-05 07:15:40|439.11|436.91|439.2|437|439.2|437|439.11|436.91|0
1633418150000|2021-10-05 07:15:50|439.02|436.82|438.85|436.65|439.02|436.82|438.85|436.65|0
1633418160000|2021-10-05 07:16:00|439.02|436.82|439.02|436.82|439.02|436.82|438.85|436.65|0
1633418170000|2021-10-05 07:16:10|439.2|437|439.02|436.82|439.2|437|439.02|436.82|0
1633418180000|2021-10-05 07:16:20|439.2|437|438.85|436.65|439.2|437|438.85|436.65|0
1633418190000|2021-10-05 07:16:30|439.02|436.82|439.11|436.91|439.11|436.91|439.02|436.82|0
1633418200000|2021-10-05 07:16:40|439.02|436.82|438.67|436.47|439.02|436.82|438.67|436.47|0
1633418210000|2021-10-05 07:16:50|438.85|436.65|438.67|436.47|439.2|437|438.67|436.47|0
1633418220000|2021-10-05 07:17:00|438.85|436.65|438.85|436.65|439.02|436.82|438.85|436.65|0
1633418230000|2021-10-05 07:17:10|439.02|436.82|439.2|437|439.2|437|439.02|436.82|0
1633418240000|2021-10-05 07:17:20|439.02|436.82|439.2|437|439.2|437|439.02|436.82|0
1633418250000|2021-10-05 07:17:30|440.42|438.22|440.42|438.22|440.42|438.22|440.24|438.04|0
1633418260000|2021-10-05 07:17:40|440.07|437.87|440.42|438.22|440.42|438.22|440.07|437.87|0
1633418270000|2021-10-05 07:17:50|440.24|438.04|440.24|438.04|440.24|438.04|440.24|438.04|0
1633418280000|2021-10-05 07:18:00|440.07|437.87|440.15|437.95|440.15|437.95|439.89|437.69|0
1633418290000|2021-10-05 07:18:10|440.07|437.87|440.07|437.87|440.07|437.87|439.89|437.69|0
1633418300000|2021-10-05 07:18:20|439.72|437.52|440.07|437.87|440.07|437.87|439.72|437.52|0
1633418310000|2021-10-05 07:18:30|439.72|437.52|439.37|437.17|439.72|437.52|439.37|437.17|0
1633418320000|2021-10-05 07:18:40|439.55|437.35|438.85|436.65|439.55|437.35|438.85|436.65|0
1633418330000|2021-10-05 07:18:50|438.67|436.47|438.5|436.3|438.67|436.47|438.5|436.3|0
1633418340000|2021-10-05 07:19:00|438.32|436.12|438.32|436.12|438.5|436.3|438.32|436.12|0
1633418350000|2021-10-05 07:19:10|438.15|435.95|438.15|435.95|438.32|436.12|438.15|435.95|0
1633418360000|2021-10-05 07:19:20|437.8|435.6|437.1|434.9|437.8|435.6|437.1|434.9|0
1633418370000|2021-10-05 07:19:30|436.93|434.73|437.28|435.08|437.28|435.08|436.93|434.73|0
1633418380000|2021-10-05 07:19:40|436.93|434.73|437.01|434.81|437.01|434.81|436.76|434.56|0
1633418390000|2021-10-05 07:19:50|436.58|434.38|436.41|434.21|436.58|434.38|436.32|434.12|0
1633418400000|2021-10-05 07:20:00|435.71|433.51|436.06|433.86|436.23|434.03|435.71|433.51|0
1633418410000|2021-10-05 07:20:10|436.23|434.03|437.45|435.25|437.45|435.25|436.23|434.03|0
1633418420000|2021-10-05 07:20:20|437.01|434.81|436.67|434.47|437.01|434.81|436.67|434.47|0
1633418430000|2021-10-05 07:20:30|436.76|434.56|436.58|434.38|436.76|434.56|436.58|434.38|0
1633418440000|2021-10-05 07:20:40|436.76|434.56|436.93|434.73|436.93|434.73|436.76|434.56|0
1633418450000|2021-10-05 07:20:50|437.1|434.9|437.45|435.25|437.45|435.25|437.1|434.9|0
1633418460000|2021-10-05 07:21:00|437.63|435.43|437.97|435.77|437.97|435.77|437.63|435.43|0
1633418470000|2021-10-05 07:21:10|438.15|435.95|437.8|435.6|438.32|436.12|437.8|435.6|0
1633418480000|2021-10-05 07:21:20|437.63|435.43|437.97|435.77|437.97|435.77|437.63|435.43|0
1633418490000|2021-10-05 07:21:30|438.15|435.95|438.32|436.12|438.41|436.21|438.15|435.95|0
1633418500000|2021-10-05 07:21:40|438.5|436.3|438.32|436.12|438.5|436.3|438.32|436.12|0
1633418510000|2021-10-05 07:21:50|438.15|435.95|438.15|435.95|438.15|435.95|438.15|435.95|0
1633418520000|2021-10-05 07:22:00|438.32|436.12|438.5|436.3|438.58|436.38|438.32|436.12|0
1633418530000|2021-10-05 07:22:10|438.58|436.38|438.32|436.12|438.58|436.38|438.32|436.12|0
1633418540000|2021-10-05 07:22:20|438.5|436.3|438.93|436.73|438.93|436.73|438.5|436.3|0
1633418550000|2021-10-05 07:22:30|439.02|436.82|439.19|436.99|439.19|436.99|439.02|436.82|0
1633418560000|2021-10-05 07:22:40|439.37|437.17|439.37|437.17|439.37|437.17|439.37|437.17|0
1633418570000|2021-10-05 07:22:50|439.19|436.99|439.02|436.82|439.19|436.99|439.02|436.82|0
1633418580000|2021-10-05 07:23:00|438.32|436.12|437.8|435.6|438.32|436.12|437.8|435.6|0
1633418590000|2021-10-05 07:23:10|437.97|435.77|438.5|436.3|438.5|436.3|437.97|435.77|0
1633418600000|2021-10-05 07:23:20|438.32|436.12|438.15|435.95|438.32|436.12|437.97|435.77|0
1633418610000|2021-10-05 07:23:30|438.5|436.3|438.5|436.3|438.5|436.3|438.23|436.03|0
1633418620000|2021-10-05 07:23:40|438.32|436.12|438.5|436.3|438.5|436.3|438.32|436.12|0
1633418630000|2021-10-05 07:23:50|438.67|436.47|438.5|436.3|438.67|436.47|438.5|436.3|0
1633418640000|2021-10-05 07:24:00|438.41|436.21|437.97|435.77|438.41|436.21|437.97|435.77|0
1633418650000|2021-10-05 07:24:10|438.15|435.95|437.8|435.6|438.15|435.95|437.8|435.6|0
1633418660000|2021-10-05 07:24:20|437.97|435.77|438.32|436.12|438.32|436.12|437.97|435.77|0
1633418670000|2021-10-05 07:24:30|438.5|436.3|438.67|436.47|438.84|436.64|438.5|436.3|0
1633418680000|2021-10-05 07:24:40|439.02|436.82|438.84|436.64|439.02|436.82|438.84|436.64|0
1633418690000|2021-10-05 07:24:50|438.15|435.95|438.32|436.12|438.32|436.12|438.15|435.95|0
1633418700000|2021-10-05 07:25:00|437.97|435.77|438.5|436.3|438.67|436.47|437.97|435.77|0
1633418710000|2021-10-05 07:25:10|438.32|436.12|438.84|436.64|438.84|436.64|438.32|436.12|0
1633418720000|2021-10-05 07:25:20|439.02|436.82|438.84|436.64|439.02|436.82|438.84|436.64|0
1633418730000|2021-10-05 07:25:30|438.75|436.55|438.32|436.12|438.75|436.55|438.32|436.12|0
1633418740000|2021-10-05 07:25:40|438.5|436.3|438.32|436.12|438.5|436.3|438.32|436.12|0
1633418750000|2021-10-05 07:25:50|438.15|435.95|437.62|435.42|438.23|436.03|437.62|435.42|0
1633418760000|2021-10-05 07:26:00|437.88|435.68|437.88|435.68|437.97|435.77|437.88|435.68|0
1633418770000|2021-10-05 07:26:10|437.8|435.6|437.62|435.42|437.8|435.6|437.62|435.42|0
1633418780000|2021-10-05 07:26:20|437.8|435.6|437.1|434.9|437.97|435.77|437.1|434.9|0
1633418790000|2021-10-05 07:26:30|436.93|434.73|437.28|435.08|437.28|435.08|436.93|434.73|0
1633418800000|2021-10-05 07:26:40|437.1|434.9|437.28|435.08|437.28|435.08|437.1|434.9|0
1633418810000|2021-10-05 07:26:50|437.1|434.9|437.1|434.9|437.1|434.9|437.1|434.9|0
1633418820000|2021-10-05 07:27:00|437.01|434.81|437.27|435.07|437.62|435.42|437.01|434.81|0
1633418830000|2021-10-05 07:27:10|437.1|434.9|436.93|434.73|437.1|434.9|436.93|434.73|0
1633418840000|2021-10-05 07:27:20|436.75|434.55|437.1|434.9|437.1|434.9|436.75|434.55|0
1633418850000|2021-10-05 07:27:30|437.53|435.33|437.45|435.25|437.53|435.33|437.45|435.25|0
1633418860000|2021-10-05 07:27:40|437.27|435.07|437.45|435.25|437.45|435.25|437.27|435.07|0
1633418870000|2021-10-05 07:27:50|437.36|435.16|437.45|435.25|437.45|435.25|437.27|435.07|0
1633418880000|2021-10-05 07:28:00|437.8|435.6|437.97|435.77|437.97|435.77|437.8|435.6|0
1633418890000|2021-10-05 07:28:10|438.23|436.03|438.15|435.95|438.23|436.03|438.15|435.95|0
1633418900000|2021-10-05 07:28:20|437.97|435.77|438.05|435.85|438.15|435.95|437.97|435.77|0
1633418910000|2021-10-05 07:28:30|437.97|435.77|437.97|435.77|438.32|436.12|437.97|435.77|0
1633418920000|2021-10-05 07:28:40|438.05|435.85|437.97|435.77|438.14|435.94|437.97|435.77|0
1633418930000|2021-10-05 07:28:50|437.8|435.6|437.8|435.6|437.97|435.77|437.8|435.6|0
1633418940000|2021-10-05 07:29:00|437.97|435.77|438.4|436.2|438.4|436.2|437.8|435.6|0
1633418950000|2021-10-05 07:29:10|438.14|435.94|438.32|436.12|438.32|436.12|438.14|435.94|0
1633418960000|2021-10-05 07:29:20|438.4|436.2|438.32|436.12|438.49|436.29|438.32|436.12|0
1633418970000|2021-10-05 07:29:30|438.49|436.29|438.49|436.29|438.67|436.47|438.49|436.29|0
1633418980000|2021-10-05 07:29:40|438.58|436.38|438.49|436.29|438.58|436.38|438.49|436.29|0
1633418990000|2021-10-05 07:29:50|438.32|436.12|438.49|436.29|438.49|436.29|438.32|436.12|0
1633419000000|2021-10-05 07:30:00|438.14|435.94|437.97|435.77|438.32|436.12|437.97|435.77|0
1633419010000|2021-10-05 07:30:10|438.14|435.94|438.32|436.12|438.32|436.12|437.97|435.77|0
1633419020000|2021-10-05 07:30:20|437.27|435.07|436.93|434.73|437.27|435.07|436.93|434.73|0
1633419030000|2021-10-05 07:30:30|437.1|434.9|437.1|434.9|437.1|434.9|436.92|434.72|0
1633419040000|2021-10-05 07:30:40|436.92|434.72|436.92|434.72|437.1|434.9|436.92|434.72|0
1633419050000|2021-10-05 07:30:50|436.75|434.55|436.05|433.85|436.75|434.55|436.05|433.85|0
1633419060000|2021-10-05 07:31:00|435.88|433.68|435.53|433.33|436.05|433.85|435.53|433.33|0
1633419070000|2021-10-05 07:31:10|436.05|433.85|435.88|433.68|436.05|433.85|435.88|433.68|0
1633419080000|2021-10-05 07:31:20|435.53|433.33|434.57|432.37|435.53|433.33|434.57|432.37|0
1633419090000|2021-10-05 07:31:30|434.84|432.64|434.75|432.55|434.84|432.64|434.66|432.46|0
1633419100000|2021-10-05 07:31:40|434.66|432.46|434.49|432.29|434.66|432.46|434.32|432.12|0
1633419110000|2021-10-05 07:31:50|434.66|432.46|435.01|432.81|435.01|432.81|434.49|432.29|0
1633419120000|2021-10-05 07:32:00|434.84|432.64|434.57|432.37|435.01|432.81|434.57|432.37|0
1633419130000|2021-10-05 07:32:10|434.49|432.29|434.84|432.64|434.84|432.64|434.49|432.29|0
1633419140000|2021-10-05 07:32:20|435.36|433.16|436.23|434.03|436.23|434.03|435.36|433.16|0
1633419150000|2021-10-05 07:32:30|436.05|433.85|435.88|433.68|436.05|433.85|435.79|433.59|0
1633419160000|2021-10-05 07:32:40|436.23|434.03|436.4|434.2|436.58|434.38|436.23|434.03|0
1633419170000|2021-10-05 07:32:50|436.05|433.85|435.88|433.68|436.23|434.03|435.88|433.68|0
1633419180000|2021-10-05 07:33:00|436.14|433.94|436.4|434.2|436.4|434.2|436.14|433.94|0
1633419190000|2021-10-05 07:33:10|436.75|434.55|436.75|434.55|436.83|434.63|436.75|434.55|0
1633419200000|2021-10-05 07:33:20|436.58|434.38|436.75|434.55|436.75|434.55|436.58|434.38|0
1633419210000|2021-10-05 07:33:30|436.92|434.72|436.58|434.38|436.92|434.72|436.48|434.28|0
1633419220000|2021-10-05 07:33:40|436.48|434.28|436.58|434.38|436.58|434.38|436.4|434.2|0
1633419230000|2021-10-05 07:33:50|436.92|434.72|436.75|434.55|437.1|434.9|436.75|434.55|0
1633419240000|2021-10-05 07:34:00|436.58|434.38|436.58|434.38|436.58|434.38|436.4|434.2|0
1633419250000|2021-10-05 07:34:10|436.66|434.46|436.66|434.46|436.66|434.46|436.66|434.46|0
1633419260000|2021-10-05 07:34:20|436.58|434.38|436.66|434.46|436.75|434.55|436.4|434.2|0
1633419270000|2021-10-05 07:34:30|436.75|434.55|436.57|434.37|436.75|434.55|436.48|434.28|0
1633419280000|2021-10-05 07:34:40|436.4|434.2|436.23|434.03|436.4|434.2|435.88|433.68|0
1633419290000|2021-10-05 07:34:50|436.31|434.11|435.88|433.68|436.31|434.11|435.88|433.68|0
1633419300000|2021-10-05 07:35:00|436.05|433.85|435.71|433.51|436.05|433.85|435.53|433.33|0
1633419310000|2021-10-05 07:35:10|435.88|433.68|435.71|433.51|435.88|433.68|435.71|433.51|0
1633419320000|2021-10-05 07:35:20|435.53|433.33|435.53|433.33|435.61|433.41|435.53|433.33|0
1633419330000|2021-10-05 07:35:30|435.7|433.5|435.88|433.68|435.88|433.68|435.7|433.5|0
1633419340000|2021-10-05 07:35:40|435.7|433.5|435.53|433.33|435.7|433.5|435.53|433.33|0
1633419350000|2021-10-05 07:35:50|435.36|433.16|434.66|432.46|435.36|433.16|434.66|432.46|0
1633419360000|2021-10-05 07:36:00|434.49|432.29|433.97|431.77|434.49|432.29|433.97|431.77|0
1633419370000|2021-10-05 07:36:10|434.14|431.94|434.66|432.46|434.66|432.46|434.14|431.94|0
1633419380000|2021-10-05 07:36:20|434.84|432.64|435.01|432.81|435.01|432.81|434.84|432.64|0
1633419390000|2021-10-05 07:36:30|435.18|432.98|435.53|433.33|435.53|433.33|435.18|432.98|0
1633419400000|2021-10-05 07:36:40|435.61|433.41|435.53|433.33|435.61|433.41|435.53|433.33|0
1633419410000|2021-10-05 07:36:50|435.36|433.16|434.84|432.64|435.36|433.16|434.84|432.64|0
1633419420000|2021-10-05 07:37:00|434.66|432.46|434.66|432.46|434.66|432.46|434.49|432.29|0
1633419430000|2021-10-05 07:37:10|434.84|432.64|435.01|432.81|435.18|432.98|434.84|432.64|0
1633419440000|2021-10-05 07:37:20|434.84|432.64|435.01|432.81|435.01|432.81|434.84|432.64|0
1633419450000|2021-10-05 07:37:30|434.84|432.64|435.01|432.81|435.01|432.81|434.66|432.46|0
1633419460000|2021-10-05 07:37:40|435.18|432.98|435.36|433.16|435.53|433.33|435.18|432.98|0
1633419470000|2021-10-05 07:37:50|435.01|432.81|434.83|432.63|435.01|432.81|434.83|432.63|0
1633419480000|2021-10-05 07:38:00|434.66|432.46|435.01|432.81|435.01|432.81|434.49|432.29|0
1633419490000|2021-10-05 07:38:10|435.36|433.16|435.18|432.98|435.36|433.16|435.18|432.98|0
1633419500000|2021-10-05 07:38:20|435.53|433.33|435.36|433.16|435.53|433.33|435.36|433.16|0
1633419510000|2021-10-05 07:38:30|435.7|433.5|435.53|433.33|435.7|433.5|435.36|433.16|0
1633419520000|2021-10-05 07:38:40|435.18|432.98|434.49|432.29|435.18|432.98|434.31|432.11|0
1633419530000|2021-10-05 07:38:50|434.31|432.11|434.14|431.94|434.49|432.29|434.14|431.94|0
1633419540000|2021-10-05 07:39:00|434.22|432.02|433.79|431.59|434.22|432.02|433.53|431.33|0
1633419550000|2021-10-05 07:39:10|434.14|431.94|434.14|431.94|434.22|432.02|434.14|431.94|0
1633419560000|2021-10-05 07:39:20|434.31|432.11|433.97|431.77|434.31|432.11|433.97|431.77|0
1633419570000|2021-10-05 07:39:30|434.14|431.94|433.79|431.59|434.14|431.94|433.62|431.42|0
1633419580000|2021-10-05 07:39:40|434.31|432.11|434.57|432.37|434.57|432.37|434.31|432.11|0
1633419590000|2021-10-05 07:39:50|434.66|432.46|433.97|431.77|434.66|432.46|433.97|431.77|0
1633419600000|2021-10-05 07:40:00|434.14|431.94|434.22|432.02|434.31|432.11|434.14|431.94|0
1633419610000|2021-10-05 07:40:10|434.49|432.29|434.66|432.46|434.66|432.46|434.49|432.29|0
1633419620000|2021-10-05 07:40:20|434.49|432.29|434.31|432.11|434.49|432.29|434.31|432.11|0
1633419630000|2021-10-05 07:40:30|434.49|432.29|434.49|432.29|434.49|432.29|434.49|432.29|0
1633419640000|2021-10-05 07:40:40|434.14|431.94|434.83|432.63|434.83|432.63|434.14|431.94|0
1633419650000|2021-10-05 07:40:50|435.01|432.81|435.01|432.81|435.01|432.81|434.92|432.72|0
1633419660000|2021-10-05 07:41:00|434.83|432.63|434.31|432.11|434.83|432.63|434.31|432.11|0
1633419670000|2021-10-05 07:41:10|433.97|431.77|433.97|431.77|433.97|431.77|433.97|431.77|0
1633419680000|2021-10-05 07:41:20|434.31|432.11|434.31|432.11|434.31|432.11|434.31|432.11|0
1633419690000|2021-10-05 07:41:30|434.14|431.94|434.83|432.63|434.83|432.63|434.14|431.94|0
1633419700000|2021-10-05 07:41:40|435.01|432.81|434.57|432.37|435.01|432.81|434.57|432.37|0
1633419710000|2021-10-05 07:41:50|434.66|432.46|435.01|432.81|435.01|432.81|434.66|432.46|0
1633419720000|2021-10-05 07:42:00|434.83|432.63|435.18|432.98|435.18|432.98|434.83|432.63|0
1633419730000|2021-10-05 07:42:10|435.35|433.15|435.7|433.5|435.7|433.5|435.35|433.15|0
1633419740000|2021-10-05 07:42:20|435.88|433.68|436.05|433.85|436.22|434.02|435.88|433.68|0
1633419750000|2021-10-05 07:42:30|436.22|434.02|435.7|433.5|436.22|434.02|435.7|433.5|0
1633419760000|2021-10-05 07:42:40|435.78|433.58|435.35|433.15|435.88|433.68|435.35|433.15|0
1633419770000|2021-10-05 07:42:50|435.44|433.24|435.01|432.81|435.53|433.33|434.83|432.63|0
1633419780000|2021-10-05 07:43:00|434.57|432.37|434.66|432.46|434.83|432.63|434.57|432.37|0
1633419790000|2021-10-05 07:43:10|434.49|432.29|434.31|432.11|434.49|432.29|434.31|432.11|0
1633419800000|2021-10-05 07:43:20|434.14|431.94|434.66|432.46|434.66|432.46|434.14|431.94|0
1633419810000|2021-10-05 07:43:30|435.18|432.98|434.92|432.72|435.18|432.98|434.83|432.63|0
1633419820000|2021-10-05 07:43:40|435.01|432.81|434.66|432.46|435.01|432.81|434.66|432.46|0
1633419830000|2021-10-05 07:43:50|434.92|432.72|434.66|432.46|435.01|432.81|434.66|432.46|0
1633419840000|2021-10-05 07:44:00|434.48|432.28|433.96|431.76|434.48|432.28|433.96|431.76|0
1633419850000|2021-10-05 07:44:10|433.79|431.59|434.14|431.94|434.14|431.94|433.79|431.59|0
1633419860000|2021-10-05 07:44:20|433.96|431.76|434.14|431.94|434.31|432.11|433.96|431.76|0
1633419870000|2021-10-05 07:44:30|434.31|432.11|433.62|431.42|434.31|432.11|433.62|431.42|0
1633419880000|2021-10-05 07:44:40|433.96|431.76|433.79|431.59|433.96|431.76|433.79|431.59|0
1633419890000|2021-10-05 07:44:50|433.7|431.5|433.62|431.42|433.7|431.5|433.62|431.42|0
1633419900000|2021-10-05 07:45:00|433.96|431.76|433.96|431.76|433.96|431.76|433.96|431.76|0
1633419910000|2021-10-05 07:45:10|434.31|432.11|434.48|432.28|434.48|432.28|434.31|432.11|0
1633419920000|2021-10-05 07:45:20|434.66|432.46|434.83|432.63|434.83|432.63|434.48|432.28|0
1633419930000|2021-10-05 07:45:30|434.66|432.46|433.87|431.67|434.66|432.46|433.87|431.67|0
1633419940000|2021-10-05 07:45:40|433.62|431.42|433.1|430.9|433.62|431.42|433.1|430.9|0
1633419950000|2021-10-05 07:45:50|433.27|431.07|433.44|431.24|433.44|431.24|433.27|431.07|0
1633419960000|2021-10-05 07:46:00|432.92|430.72|433.27|431.07|433.27|431.07|432.92|430.72|0
1633419970000|2021-10-05 07:46:10|433.44|431.24|433.27|431.07|433.44|431.24|433.18|430.98|0
1633419980000|2021-10-05 07:46:20|433.62|431.42|433.62|431.42|433.62|431.42|433.62|431.42|0
1633419990000|2021-10-05 07:46:30|433.44|431.24|433.96|431.76|433.96|431.76|433.44|431.24|0
1633420000000|2021-10-05 07:46:40|434.05|431.85|434.14|431.94|434.14|431.94|433.79|431.59|0
1633420010000|2021-10-05 07:46:50|434.31|432.11|434.31|432.11|434.31|432.11|434.14|431.94|0
1633420020000|2021-10-05 07:47:00|434.14|431.94|433.96|431.76|434.31|432.11|433.96|431.76|0
1633420030000|2021-10-05 07:47:10|433.79|431.59|434.14|431.94|434.14|431.94|433.62|431.42|0
1633420040000|2021-10-05 07:47:20|434.31|432.11|434.14|431.94|434.31|432.11|434.14|431.94|0
1633420050000|2021-10-05 07:47:30|434.31|432.11|434.31|432.11|434.48|432.28|434.31|432.11|0
1633420060000|2021-10-05 07:47:40|434.14|431.94|434.14|431.94|434.14|431.94|433.96|431.76|0
1633420080000|2021-10-05 07:48:00|433.96|431.76|433.96|431.76|433.96|431.76|433.61|431.41|0
1633420090000|2021-10-05 07:48:10|434.05|431.85|434.05|431.85|434.05|431.85|434.05|431.85|0
1633420100000|2021-10-05 07:48:20|434.48|432.28|435|432.8|435|432.8|434.48|432.28|0
1633420110000|2021-10-05 07:48:30|435.18|432.98|435.18|432.98|435.18|432.98|435|432.8|0
1633420120000|2021-10-05 07:48:40|435.52|433.32|435.35|433.15|435.52|433.32|435.35|433.15|0
1633420140000|2021-10-05 07:49:00|435.43|433.23|435|432.8|435.43|433.23|435|432.8|0
1633420150000|2021-10-05 07:49:10|435.35|433.15|435.7|433.5|435.7|433.5|435.35|433.15|0
1633420160000|2021-10-05 07:49:20|435.78|433.58|436.39|434.19|436.39|434.19|435.78|433.58|0
1633420170000|2021-10-05 07:49:30|436.57|434.37|436.22|434.02|436.57|434.37|436.22|434.02|0
1633420180000|2021-10-05 07:49:40|436.39|434.19|436.57|434.37|436.74|434.54|436.39|434.19|0
1633420190000|2021-10-05 07:49:50|436.65|434.45|436.57|434.37|436.65|434.45|436.57|434.37|0
1633420200000|2021-10-05 07:50:00|436.39|434.19|436.39|434.19|436.57|434.37|436.05|433.85|0
1633420210000|2021-10-05 07:50:10|436.22|434.02|436.39|434.19|436.57|434.37|436.22|434.02|0
1633420220000|2021-10-05 07:50:20|436.22|434.02|436.48|434.28|436.57|434.37|436.22|434.02|0
1633420230000|2021-10-05 07:50:30|436.39|434.19|436.04|433.84|436.39|434.19|436.04|433.84|0
1633420240000|2021-10-05 07:50:40|435.87|433.67|436.04|433.84|436.04|433.84|435.87|433.67|0
1633420250000|2021-10-05 07:50:50|435.78|433.58|435.61|433.41|435.78|433.58|435.61|433.41|0
1633420260000|2021-10-05 07:51:00|435.35|433.15|435.35|433.15|435.35|433.15|435.18|432.98|0
1633420270000|2021-10-05 07:51:10|435.52|433.32|434.83|432.63|435.7|433.5|434.83|432.63|0
1633420280000|2021-10-05 07:51:20|435|432.8|434.65|432.45|435|432.8|434.48|432.28|0
1633420290000|2021-10-05 07:51:30|434.56|432.36|434.48|432.28|434.65|432.45|434.48|432.28|0
1633420300000|2021-10-05 07:51:40|434.13|431.93|434.39|432.19|434.39|432.19|434.13|431.93|0
1633420310000|2021-10-05 07:51:50|434.48|432.28|434.31|432.11|434.48|432.28|434.31|432.11|0
1633420320000|2021-10-05 07:52:00|434.39|432.19|434.31|432.11|434.48|432.28|434.31|432.11|0
1633420330000|2021-10-05 07:52:10|434.48|432.28|434.48|432.28|434.83|432.63|434.48|432.28|0
1633420340000|2021-10-05 07:52:20|434.74|432.54|434.83|432.63|434.83|432.63|434.74|432.54|0
1633420350000|2021-10-05 07:52:30|434.65|432.45|434.48|432.28|434.65|432.45|434.48|432.28|0
1633420360000|2021-10-05 07:52:40|434.31|432.11|434.48|432.28|434.48|432.28|434.31|432.11|0
1633420370000|2021-10-05 07:52:50|434.13|431.93|434.22|432.02|434.22|432.02|434.13|431.93|0
1633420380000|2021-10-05 07:53:00|434.13|431.93|434.31|432.11|434.31|432.11|434.13|431.93|0
1633420390000|2021-10-05 07:53:10|434.22|432.02|434.31|432.11|434.31|432.11|434.13|431.93|0
1633420400000|2021-10-05 07:53:20|434.48|432.28|434.48|432.28|434.48|432.28|434.48|432.28|0
1633420410000|2021-10-05 07:53:30|434.65|432.45|434.48|432.28|434.65|432.45|434.48|432.28|0
1633420420000|2021-10-05 07:53:40|434.31|432.11|433.96|431.76|434.31|432.11|433.96|431.76|0
1633420430000|2021-10-05 07:53:50|434.04|431.84|433.27|431.07|434.04|431.84|433.27|431.07|0
1633420440000|2021-10-05 07:54:00|433.44|431.24|433.44|431.24|433.61|431.41|433.44|431.24|0
1633420450000|2021-10-05 07:54:10|433.61|431.41|433.79|431.59|433.96|431.76|433.61|431.41|0
1633420460000|2021-10-05 07:54:20|433.96|431.76|433.79|431.59|433.96|431.76|433.61|431.41|0
1633420470000|2021-10-05 07:54:30|434.31|432.11|434.31|432.11|434.31|432.11|434.31|432.11|0
1633420480000|2021-10-05 07:54:40|434.13|431.93|433.96|431.76|434.22|432.02|433.96|431.76|0
1633420490000|2021-10-05 07:54:50|434.04|431.84|434.13|431.93|434.13|431.93|434.04|431.84|0
1633420500000|2021-10-05 07:55:00|434.31|432.11|434.48|432.28|434.48|432.28|434.31|432.11|0
1633420510000|2021-10-05 07:55:10|434.39|432.19|434.65|432.45|434.65|432.45|434.31|432.11|0
1633420520000|2021-10-05 07:55:20|434.83|432.63|434.65|432.45|434.83|432.63|434.65|432.45|0
1633420530000|2021-10-05 07:55:30|434.13|431.93|433.96|431.76|434.13|431.93|433.96|431.76|0
1633420540000|2021-10-05 07:55:40|433.78|431.58|433.96|431.76|433.96|431.76|433.61|431.41|0
1633420550000|2021-10-05 07:55:50|434.13|431.93|433.96|431.76|434.13|431.93|433.78|431.58|0
1633420560000|2021-10-05 07:56:00|433.78|431.58|433.78|431.58|433.78|431.58|433.78|431.58|0
1633420570000|2021-10-05 07:56:10|433.96|431.76|433.61|431.41|433.96|431.76|433.61|431.41|0
1633420580000|2021-10-05 07:56:20|433.69|431.49|433.09|430.89|433.78|431.58|433.09|430.89|0
1633420590000|2021-10-05 07:56:30|433.26|431.06|433.61|431.41|433.78|431.58|433.26|431.06|0
1633420600000|2021-10-05 07:56:40|433.78|431.58|434.13|431.93|434.13|431.93|433.78|431.58|0
1633420610000|2021-10-05 07:56:50|434.3|432.1|434.48|432.28|434.65|432.45|434.3|432.1|0
1633420620000|2021-10-05 07:57:00|434.3|432.1|434.3|432.1|434.3|432.1|434.3|432.1|0
1633420630000|2021-10-05 07:57:10|434.39|432.19|434.13|431.93|434.48|432.28|434.13|431.93|0
1633420640000|2021-10-05 07:57:20|433.96|431.76|434.13|431.93|434.13|431.93|433.96|431.76|0
1633420650000|2021-10-05 07:57:30|433.96|431.76|434.13|431.93|434.13|431.93|433.96|431.76|0
1633420660000|2021-10-05 07:57:40|434.04|431.84|433.78|431.58|434.04|431.84|433.78|431.58|0
1633420670000|2021-10-05 07:57:50|433.69|431.49|433.78|431.58|433.78|431.58|433.61|431.41|0
1633420680000|2021-10-05 07:58:00|433.87|431.67|434.13|431.93|434.13|431.93|433.78|431.58|0
1633420690000|2021-10-05 07:58:10|433.78|431.58|433.78|431.58|433.96|431.76|433.78|431.58|0
1633420700000|2021-10-05 07:58:20|433.26|431.06|433.09|430.89|433.26|431.06|433.09|430.89|0
1633420710000|2021-10-05 07:58:30|433.26|431.06|433.09|430.89|433.26|431.06|433.09|430.89|0
1633420720000|2021-10-05 07:58:40|432.57|430.37|432.92|430.72|432.92|430.72|432.57|430.37|0
1633420730000|2021-10-05 07:58:50|432.57|430.37|432.57|430.37|432.74|430.54|432.57|430.37|0
1633420740000|2021-10-05 07:59:00|432.74|430.54|433.09|430.89|433.09|430.89|432.74|430.54|0
1633420750000|2021-10-05 07:59:10|432.74|430.54|432.92|430.72|432.92|430.72|432.74|430.54|0
1633420760000|2021-10-05 07:59:20|432.65|430.45|431.88|429.68|432.65|430.45|431.88|429.68|0
1633420770000|2021-10-05 07:59:30|431.53|429.33|431.7|429.5|431.7|429.5|431.53|429.33|0
1633420780000|2021-10-05 07:59:40|431.53|429.33|431.36|429.16|431.53|429.33|431.36|429.16|0
1633420790000|2021-10-05 07:59:50|431.01|428.81|430.66|428.46|431.01|428.81|430.49|428.29|0
1633420800000|2021-10-05 08:00:00|430.92|428.72|430.84|428.64|431.18|428.98|430.84|428.64|0
1633420810000|2021-10-05 08:00:10|430.32|428.12|431.7|429.5|431.7|429.5|430.32|428.12|0
1633420820000|2021-10-05 08:00:20|431.53|429.33|431.7|429.5|431.7|429.5|431.53|429.33|0
1633420830000|2021-10-05 08:00:30|431.53|429.33|431.53|429.33|431.53|429.33|431.53|429.33|0
1633420840000|2021-10-05 08:00:40|431.36|429.16|431.36|429.16|431.53|429.33|431.36|429.16|0
1633420850000|2021-10-05 08:00:50|431.53|429.33|431.53|429.33|431.7|429.5|431.36|429.16|0
1633420860000|2021-10-05 08:01:00|431.7|429.5|432.39|430.19|432.39|430.19|431.7|429.5|0
1633420870000|2021-10-05 08:01:10|432.57|430.37|432.74|430.54|432.74|430.54|432.48|430.28|0
1633420880000|2021-10-05 08:01:20|432.91|430.71|432.91|430.71|432.91|430.71|432.74|430.54|0
1633420890000|2021-10-05 08:01:30|433.26|431.06|433.26|431.06|433.26|431.06|432.91|430.71|0
1633420900000|2021-10-05 08:01:40|433.43|431.23|433.26|431.06|433.43|431.23|433.09|430.89|0
1633420910000|2021-10-05 08:01:50|433.09|430.89|433.43|431.23|433.43|431.23|433.09|430.89|0
1633420920000|2021-10-05 08:02:00|433.26|431.06|433.26|431.06|433.43|431.23|433.26|431.06|0
1633420930000|2021-10-05 08:02:10|433.43|431.23|433.61|431.41|433.61|431.41|433.43|431.23|0
1633420940000|2021-10-05 08:02:20|433.95|431.75|433.78|431.58|433.95|431.75|433.78|431.58|0
1633420950000|2021-10-05 08:02:30|433.95|431.75|433.95|431.75|433.95|431.75|433.78|431.58|0
1633420960000|2021-10-05 08:02:40|434.13|431.93|433.61|431.41|434.13|431.93|433.61|431.41|0
1633420970000|2021-10-05 08:02:50|433.78|431.58|433.61|431.41|433.78|431.58|433.43|431.23|0
1633420980000|2021-10-05 08:03:00|433.69|431.49|433.78|431.58|433.78|431.58|433.52|431.32|0
1633420990000|2021-10-05 08:03:10|433.95|431.75|434.13|431.93|434.13|431.93|433.95|431.75|0
1633421000000|2021-10-05 08:03:20|433.95|431.75|433.95|431.75|433.95|431.75|433.95|431.75|0
1633421010000|2021-10-05 08:03:30|433.26|431.06|432.91|430.71|433.26|431.06|432.91|430.71|0
1633421020000|2021-10-05 08:03:40|433.09|430.89|433.26|431.06|433.26|431.06|433.09|430.89|0
1633421040000|2021-10-05 08:04:00|433.43|431.23|432.91|430.71|433.43|431.23|432.91|430.71|0
1633421050000|2021-10-05 08:04:10|433|430.8|432.91|430.71|433|430.8|432.74|430.54|0
1633421060000|2021-10-05 08:04:20|433|430.8|432.91|430.71|433|430.8|432.91|430.71|0
1633421070000|2021-10-05 08:04:30|433.43|431.23|433.43|431.23|433.43|431.23|433.43|431.23|0
1633421080000|2021-10-05 08:04:40|433.61|431.41|433.78|431.58|433.78|431.58|433.61|431.41|0
1633421090000|2021-10-05 08:04:50|433.95|431.75|433.78|431.58|433.95|431.75|433.69|431.49|0
1633421100000|2021-10-05 08:05:00|433.61|431.41|433.26|431.06|433.61|431.41|433.26|431.06|0
1633421110000|2021-10-05 08:05:10|433.78|431.58|433.78|431.58|433.78|431.58|433.61|431.41|0
1633421120000|2021-10-05 08:05:20|433.95|431.75|434.38|432.18|434.38|432.18|433.95|431.75|0
1633421130000|2021-10-05 08:05:30|434.47|432.27|434.82|432.62|434.82|432.62|434.47|432.27|0
1633421140000|2021-10-05 08:05:40|434.99|432.79|434.99|432.79|435.17|432.97|434.99|432.79|0
1633421150000|2021-10-05 08:05:50|434.82|432.62|434.65|432.45|434.82|432.62|434.65|432.45|0
1633421160000|2021-10-05 08:06:00|434.47|432.27|434.3|432.1|434.47|432.27|434.3|432.1|0
1633421170000|2021-10-05 08:06:10|434.13|431.93|433.78|431.58|434.13|431.93|433.78|431.58|0
1633421180000|2021-10-05 08:06:20|434.13|431.93|434.3|432.1|434.3|432.1|433.95|431.75|0
1633421190000|2021-10-05 08:06:30|434.21|432.01|433.78|431.58|434.21|432.01|433.78|431.58|0
1633421200000|2021-10-05 08:06:40|433.95|431.75|433.95|431.75|433.95|431.75|433.78|431.58|0
1633421210000|2021-10-05 08:06:50|434.3|432.1|434.3|432.1|434.3|432.1|434.3|432.1|0
1633421220000|2021-10-05 08:07:00|434.13|431.93|434.21|432.01|434.21|432.01|434.13|431.93|0
1633421230000|2021-10-05 08:07:10|434.13|431.93|434.13|431.93|434.47|432.27|434.13|431.93|0
1633421240000|2021-10-05 08:07:20|433.95|431.75|433.86|431.66|433.95|431.75|433.78|431.58|0
1633421250000|2021-10-05 08:07:30|433.95|431.75|434.3|432.1|434.3|432.1|433.95|431.75|0
1633421260000|2021-10-05 08:07:40|434.47|432.27|434.65|432.45|434.65|432.45|434.47|432.27|0
1633421270000|2021-10-05 08:07:50|434.99|432.79|434.99|432.79|435.17|432.97|434.99|432.79|0
1633421280000|2021-10-05 08:08:00|435.08|432.88|435.08|432.88|435.08|432.88|435.08|432.88|0
1633421290000|2021-10-05 08:08:10|435.17|432.97|435.17|432.97|435.34|433.14|435.17|432.97|0
1633421300000|2021-10-05 08:08:20|435.08|432.88|435.69|433.49|435.69|433.49|434.99|432.79|0
1633421310000|2021-10-05 08:08:30|435.51|433.31|435.6|433.4|435.69|433.49|435.51|433.31|0
1633421320000|2021-10-05 08:08:40|435.51|433.31|435.51|433.31|435.69|433.49|435.51|433.31|0
1633421340000|2021-10-05 08:09:00|435.69|433.49|435.69|433.49|435.69|433.49|435.69|433.49|0
1633421350000|2021-10-05 08:09:10|435.86|433.66|436.21|434.01|436.38|434.18|435.86|433.66|0
1633421360000|2021-10-05 08:09:20|436.04|433.84|435.69|433.49|436.04|433.84|435.69|433.49|0
1633421370000|2021-10-05 08:09:30|435.77|433.57|435.51|433.31|435.77|433.57|435.51|433.31|0
1633421380000|2021-10-05 08:09:40|435.86|433.66|435.77|433.57|435.86|433.66|435.69|433.49|0
1633421390000|2021-10-05 08:09:50|435.86|433.66|435.86|433.66|435.86|433.66|435.51|433.31|0
1633421400000|2021-10-05 08:10:00|435.51|433.31|435.51|433.31|435.51|433.31|435.51|433.31|0
1633421410000|2021-10-05 08:10:10|435.17|432.97|434.82|432.62|435.17|432.97|434.82|432.62|0
1633421420000|2021-10-05 08:10:20|434.47|432.27|434.3|432.1|434.47|432.27|434.3|432.1|0
1633421430000|2021-10-05 08:10:30|434.12|431.92|434.3|432.1|434.3|432.1|434.12|431.92|0
1633421440000|2021-10-05 08:10:40|434.64|432.44|434.64|432.44|434.64|432.44|434.64|432.44|0
1633421450000|2021-10-05 08:10:50|434.47|432.27|434.47|432.27|434.47|432.27|434.47|432.27|0
1633421460000|2021-10-05 08:11:00|434.64|432.44|434.99|432.79|434.99|432.79|434.64|432.44|0
1633421470000|2021-10-05 08:11:10|434.82|432.62|434.82|432.62|434.82|432.62|434.82|432.62|0
1633421480000|2021-10-05 08:11:20|435.17|432.97|435.17|432.97|435.17|432.97|435.17|432.97|0
1633421490000|2021-10-05 08:11:30|435.25|433.05|435.42|433.22|435.51|433.31|435.25|433.05|0
1633421500000|2021-10-05 08:11:40|435.51|433.31|435.86|433.66|435.86|433.66|435.51|433.31|0
1633421510000|2021-10-05 08:11:50|435.69|433.49|435.69|433.49|435.86|433.66|435.69|433.49|0
1633421520000|2021-10-05 08:12:00|436.03|433.83|436.03|433.83|436.03|433.83|436.03|433.83|0
1633421530000|2021-10-05 08:12:10|436.21|434.01|436.38|434.18|436.56|434.36|436.21|434.01|0
1633421540000|2021-10-05 08:12:20|436.21|434.01|436.38|434.18|436.38|434.18|435.86|433.66|0
1633421550000|2021-10-05 08:12:30|436.21|434.01|436.03|433.83|436.21|434.01|436.03|433.83|0
1633421560000|2021-10-05 08:12:40|435.86|433.66|435.69|433.49|435.86|433.66|435.51|433.31|0
1633421570000|2021-10-05 08:12:50|435.51|433.31|436.03|433.83|436.03|433.83|435.51|433.31|0
1633421580000|2021-10-05 08:13:00|436.21|434.01|436.56|434.36|436.56|434.36|436.21|434.01|0
1633421590000|2021-10-05 08:13:10|436.38|434.18|436.38|434.18|436.38|434.18|436.21|434.01|0
1633421600000|2021-10-05 08:13:20|436.21|434.01|436.21|434.01|436.21|434.01|436.21|434.01|0
1633421610000|2021-10-05 08:13:30|436.38|434.18|435.55|433.35|436.73|434.53|435.55|433.35|0
1633421620000|2021-10-05 08:13:40|435.9|433.7|436.15|433.95|436.25|434.05|435.9|433.7|0
1633421630000|2021-10-05 08:13:50|436.07|433.87|436.25|434.05|436.25|434.05|436.07|433.87|0
1633421640000|2021-10-05 08:14:00|436.07|433.87|436.07|433.87|436.25|434.05|436.07|433.87|0
1633421650000|2021-10-05 08:14:10|436.25|434.05|436.07|433.87|436.25|434.05|436.07|433.87|0
1633421660000|2021-10-05 08:14:20|436.25|434.05|436.77|434.57|436.77|434.57|436.25|434.05|0
1633421670000|2021-10-05 08:14:30|436.94|434.74|437.29|435.09|437.29|435.09|436.94|434.74|0
1633421680000|2021-10-05 08:14:40|437.47|435.27|437.47|435.27|437.64|435.44|437.47|435.27|0
1633421690000|2021-10-05 08:14:50|437.29|435.09|437.47|435.27|437.47|435.27|437.29|435.09|0
1633421700000|2021-10-05 08:15:00|437.55|435.35|437.2|435|437.55|435.35|436.77|434.57|0
1633421710000|2021-10-05 08:15:10|437.12|434.92|437.47|435.27|437.47|435.27|437.12|434.92|0
1633421720000|2021-10-05 08:15:20|437.64|435.44|437.29|435.09|437.64|435.44|437.29|435.09|0
1633421730000|2021-10-05 08:15:30|437.64|435.44|437.46|435.26|437.64|435.44|437.29|435.09|0
1633421740000|2021-10-05 08:15:40|437.81|435.61|438.16|435.96|438.16|435.96|437.81|435.61|0
1633421750000|2021-10-05 08:15:50|437.59|435.39|437.41|435.21|437.59|435.39|437.41|435.21|0
1633421760000|2021-10-05 08:16:00|437.59|435.39|437.24|435.04|437.59|435.39|437.06|434.86|0
1633421770000|2021-10-05 08:16:10|437.41|435.21|437.76|435.56|437.76|435.56|437.41|435.21|0
1633421780000|2021-10-05 08:16:20|437.59|435.39|437.59|435.39|437.59|435.39|437.59|435.39|0
1633421790000|2021-10-05 08:16:30|437.41|435.21|437.24|435.04|437.41|435.21|437.24|435.04|0
1633421800000|2021-10-05 08:16:40|437.41|435.21|437.41|435.21|437.41|435.21|437.41|435.21|0
1633421810000|2021-10-05 08:16:50|437.24|435.04|437.59|435.39|437.59|435.39|437.24|435.04|0
1633421820000|2021-10-05 08:17:00|437.06|434.86|437.24|435.04|437.41|435.21|437.06|434.86|0
1633421830000|2021-10-05 08:17:10|437.41|435.21|437.41|435.21|437.41|435.21|437.06|434.86|0
1633421840000|2021-10-05 08:17:20|437.24|435.04|437.41|435.21|437.41|435.21|437.24|435.04|0
1633421850000|2021-10-05 08:17:30|437.24|435.04|437.06|434.86|437.41|435.21|437.06|434.86|0
1633421860000|2021-10-05 08:17:40|436.89|434.69|437.06|434.86|437.06|434.86|436.89|434.69|0
1633421870000|2021-10-05 08:17:50|437.15|434.95|437.24|435.04|437.24|435.04|437.06|434.86|0
1633421880000|2021-10-05 08:18:00|437.41|435.21|437.06|434.86|437.41|435.21|437.06|434.86|0
1633421890000|2021-10-05 08:18:10|437.24|435.04|437.06|434.86|437.24|435.04|437.06|434.86|0
1633421900000|2021-10-05 08:18:20|436.97|434.77|437.06|434.86|437.06|434.86|436.97|434.77|0
1633421910000|2021-10-05 08:18:30|437.24|435.04|437.24|435.04|437.24|435.04|437.06|434.86|0
1633421920000|2021-10-05 08:18:40|437.59|435.39|437.41|435.21|437.59|435.39|437.41|435.21|0
1633421930000|2021-10-05 08:18:50|437.24|435.04|437.24|435.04|437.41|435.21|437.24|435.04|0
1633421940000|2021-10-05 08:19:00|437.32|435.12|437.24|435.04|437.32|435.12|437.24|435.04|0
1633421950000|2021-10-05 08:19:10|437.41|435.21|437.24|435.04|437.41|435.21|437.24|435.04|0
1633421960000|2021-10-05 08:19:20|437.41|435.21|436.89|434.69|437.41|435.21|436.89|434.69|0
1633421970000|2021-10-05 08:19:30|437.06|434.86|437.24|435.04|437.24|435.04|436.89|434.69|0
1633421980000|2021-10-05 08:19:40|437.06|434.86|437.24|435.04|437.32|435.12|437.06|434.86|0
1633422000000|2021-10-05 08:20:00|437.32|435.12|437.93|435.73|437.93|435.73|437.32|435.12|0
1633422010000|2021-10-05 08:20:10|438.28|436.08|438.11|435.91|438.28|436.08|438.02|435.82|0
1633422020000|2021-10-05 08:20:20|437.93|435.73|437.76|435.56|437.93|435.73|437.76|435.56|0
1633422030000|2021-10-05 08:20:30|437.93|435.73|437.58|435.38|437.93|435.73|437.58|435.38|0
1633422040000|2021-10-05 08:20:40|437.41|435.21|437.41|435.21|437.58|435.38|437.41|435.21|0
1633422050000|2021-10-05 08:20:50|437.24|435.04|437.06|434.86|437.24|435.04|437.06|434.86|0
1633422060000|2021-10-05 08:21:00|437.24|435.04|437.23|435.03|437.24|435.04|437.23|435.03|0
1633422070000|2021-10-05 08:21:10|436.89|434.69|437.06|434.86|437.06|434.86|436.89|434.69|0
1633422080000|2021-10-05 08:21:20|436.97|434.77|436.71|434.51|436.97|434.77|436.71|434.51|0
1633422090000|2021-10-05 08:21:30|436.54|434.34|436.54|434.34|436.62|434.42|436.54|434.34|0
1633422100000|2021-10-05 08:21:40|436.45|434.25|436.54|434.34|436.54|434.34|436.45|434.25|0
1633422110000|2021-10-05 08:21:50|436.71|434.51|436.62|434.42|436.71|434.51|436.62|434.42|0
1633422120000|2021-10-05 08:22:00|436.54|434.34|436.36|434.16|436.54|434.34|436.36|434.16|0
1633422130000|2021-10-05 08:22:10|436.27|434.07|436.19|433.99|436.27|434.07|436.19|433.99|0
1633422140000|2021-10-05 08:22:20|436.1|433.9|436.01|433.81|436.36|434.16|436.01|433.81|0
1633422150000|2021-10-05 08:22:30|436.19|433.99|436.36|434.16|436.36|434.16|436.19|433.99|0
1633422160000|2021-10-05 08:22:40|436.27|434.07|436.36|434.16|436.36|434.16|436.19|433.99|0
1633422170000|2021-10-05 08:22:50|436.19|433.99|436.19|433.99|436.19|433.99|436.19|433.99|0
1633422180000|2021-10-05 08:23:00|436.45|434.25|436.36|434.16|436.45|434.25|436.36|434.16|0
1633422190000|2021-10-05 08:23:10|436.19|433.99|436.27|434.07|436.27|434.07|436.19|433.99|0
1633422200000|2021-10-05 08:23:20|436.19|433.99|436.1|433.9|436.19|433.99|436.1|433.9|0
1633422210000|2021-10-05 08:23:30|436.19|433.99|436.01|433.81|436.19|433.99|436.01|433.81|0
1633422220000|2021-10-05 08:23:40|435.84|433.64|436.01|433.81|436.01|433.81|435.84|433.64|0
1633422230000|2021-10-05 08:23:50|436.36|434.16|436.36|434.16|436.36|434.16|436.36|434.16|0
1633422240000|2021-10-05 08:24:00|436.44|434.24|436.19|433.99|436.54|434.34|436.19|433.99|0
1633422250000|2021-10-05 08:24:10|436.36|434.16|436.54|434.34|436.88|434.68|436.36|434.16|0
1633422260000|2021-10-05 08:24:20|436.62|434.42|436.54|434.34|436.62|434.42|436.54|434.34|0
1633422280000|2021-10-05 08:24:40|436.53|434.33|436.36|434.16|436.53|434.33|436.36|434.16|0
1633422290000|2021-10-05 08:24:50|436.44|434.24|436.71|434.51|436.71|434.51|436.44|434.24|0
1633422300000|2021-10-05 08:25:00|436.44|434.24|436.53|434.33|436.53|434.33|436.44|434.24|0
1633422310000|2021-10-05 08:25:10|436.36|434.16|436.53|434.33|436.53|434.33|436.36|434.16|0
1633422320000|2021-10-05 08:25:20|436.62|434.42|436.53|434.33|436.62|434.42|436.53|434.33|0
1633422330000|2021-10-05 08:25:30|436.19|433.99|436.19|433.99|436.19|433.99|436.19|433.99|0
1633422340000|2021-10-05 08:25:40|436.01|433.81|436.01|433.81|436.01|433.81|436.01|433.81|0
1633422350000|2021-10-05 08:25:50|435.84|433.64|435.84|433.64|435.84|433.64|435.84|433.64|0
1633422360000|2021-10-05 08:26:00|435.75|433.55|435.31|433.11|435.75|433.55|435.31|433.11|0
1633422370000|2021-10-05 08:26:10|435.14|432.94|435.31|433.11|435.31|433.11|435.14|432.94|0
1633422380000|2021-10-05 08:26:20|435.49|433.29|435.49|433.29|435.49|433.29|435.4|433.2|0
1633422390000|2021-10-05 08:26:30|435.31|433.11|435.31|433.11|435.31|433.11|435.31|433.11|0
1633422400000|2021-10-05 08:26:40|435.4|433.2|435.31|433.11|435.49|433.29|435.14|432.94|0
1633422410000|2021-10-05 08:26:50|435.49|433.29|435.49|433.29|435.49|433.29|435.49|433.29|0
1633422430000|2021-10-05 08:27:10|435.66|433.46|435.84|433.64|435.84|433.64|435.66|433.46|0
1633422440000|2021-10-05 08:27:20|436.01|433.81|435.66|433.46|436.01|433.81|435.66|433.46|0
1633422450000|2021-10-05 08:27:30|435.84|433.64|435.66|433.46|435.84|433.64|435.66|433.46|0
1633422460000|2021-10-05 08:27:40|435.84|433.64|435.66|433.46|435.84|433.64|435.66|433.46|0
1633422470000|2021-10-05 08:27:50|435.57|433.37|435.66|433.46|435.66|433.46|435.57|433.37|0
1633422480000|2021-10-05 08:28:00|435.84|433.64|436.01|433.81|436.01|433.81|435.84|433.64|0
1633422490000|2021-10-05 08:28:10|436.18|433.98|436.18|433.98|436.18|433.98|436.18|433.98|0
1633422500000|2021-10-05 08:28:20|436.01|433.81|436.01|433.81|436.09|433.89|436.01|433.81|0
1633422510000|2021-10-05 08:28:30|436.09|433.89|436.01|433.81|436.09|433.89|436.01|433.81|0
1633422520000|2021-10-05 08:28:40|436.18|433.98|436.18|433.98|436.18|433.98|436.01|433.81|0
1633422540000|2021-10-05 08:29:00|436.36|434.16|436.53|434.33|436.53|434.33|436.36|434.16|0
1633422550000|2021-10-05 08:29:10|436.71|434.51|437.06|434.86|437.06|434.86|436.71|434.51|0
1633422560000|2021-10-05 08:29:20|436.88|434.68|436.88|434.68|436.88|434.68|436.71|434.51|0
1633422570000|2021-10-05 08:29:30|437.06|434.86|436.88|434.68|437.06|434.86|436.88|434.68|0
1633422580000|2021-10-05 08:29:40|437.06|434.86|437.58|435.38|437.58|435.38|437.06|434.86|0
1633422590000|2021-10-05 08:29:50|437.75|435.55|437.93|435.73|437.93|435.73|437.75|435.55|0
1633422600000|2021-10-05 08:30:00|437.84|435.64|437.75|435.55|437.84|435.64|437.58|435.38|0
1633422610000|2021-10-05 08:30:10|437.93|435.73|437.84|435.64|437.93|435.73|437.75|435.55|0
1633422620000|2021-10-05 08:30:20|437.75|435.55|437.75|435.55|437.93|435.73|437.75|435.55|0
1633422630000|2021-10-05 08:30:30|437.93|435.73|438.45|436.25|438.45|436.25|437.93|435.73|0
1633422640000|2021-10-05 08:30:40|438.63|436.43|438.71|436.51|438.8|436.6|438.63|436.43|0
1633422650000|2021-10-05 08:30:50|438.63|436.43|438.45|436.25|438.8|436.6|438.45|436.25|0
1633422660000|2021-10-05 08:31:00|438.63|436.43|438.63|436.43|438.63|436.43|438.45|436.25|0
1633422670000|2021-10-05 08:31:10|438.45|436.25|438.54|436.34|438.63|436.43|438.45|436.25|0
1633422680000|2021-10-05 08:31:20|438.45|436.25|438.45|436.25|438.45|436.25|438.45|436.25|0
1633422690000|2021-10-05 08:31:30|438.63|436.43|438.63|436.43|438.63|436.43|438.63|436.43|0
1633422700000|2021-10-05 08:31:40|438.45|436.25|438.45|436.25|438.63|436.43|438.28|436.08|0
1633422710000|2021-10-05 08:31:50|438.28|436.08|438.45|436.25|438.63|436.43|438.28|436.08|0
1633422720000|2021-10-05 08:32:00|438.28|436.08|438.63|436.43|438.63|436.43|438.1|435.9|0
1633422730000|2021-10-05 08:32:10|438.8|436.6|438.8|436.6|438.8|436.6|438.63|436.43|0
1633422740000|2021-10-05 08:32:20|438.63|436.43|438.8|436.6|438.8|436.6|438.63|436.43|0
1633422760000|2021-10-05 08:32:40|438.63|436.43|438.63|436.43|438.63|436.43|438.63|436.43|0
1633422770000|2021-10-05 08:32:50|438.71|436.51|438.8|436.6|438.8|436.6|438.71|436.51|0
1633422780000|2021-10-05 08:33:00|438.63|436.43|438.8|436.6|438.8|436.6|438.63|436.43|0
1633422790000|2021-10-05 08:33:10|438.63|436.43|438.63|436.43|438.63|436.43|438.63|436.43|0
1633422800000|2021-10-05 08:33:20|438.45|436.25|438.63|436.43|438.63|436.43|438.45|436.25|0
1633422810000|2021-10-05 08:33:30|438.45|436.25|438.45|436.25|438.45|436.25|438.45|436.25|0
1633422830000|2021-10-05 08:33:50|438.28|436.08|438.1|435.9|438.28|436.08|438.1|435.9|0
1633422840000|2021-10-05 08:34:00|438.19|435.99|438.1|435.9|438.28|436.08|438.1|435.9|0
1633422850000|2021-10-05 08:34:10|438.28|436.08|438.45|436.25|438.45|436.25|438.28|436.08|0
1633422860000|2021-10-05 08:34:20|438.63|436.43|438.71|436.51|438.71|436.51|438.63|436.43|0
1633422870000|2021-10-05 08:34:30|438.8|436.6|438.71|436.51|438.8|436.6|438.71|436.51|0
1633422880000|2021-10-05 08:34:40|438.63|436.43|438.45|436.25|438.63|436.43|438.45|436.25|0
1633422890000|2021-10-05 08:34:50|438.63|436.43|438.8|436.6|438.8|436.6|438.63|436.43|0
1633422900000|2021-10-05 08:35:00|438.63|436.43|438.8|436.6|438.8|436.6|438.63|436.43|0
1633422910000|2021-10-05 08:35:10|438.63|436.43|438.8|436.6|438.8|436.6|438.63|436.43|0
1633422920000|2021-10-05 08:35:20|438.63|436.43|438.63|436.43|438.63|436.43|438.63|436.43|0
1633422930000|2021-10-05 08:35:30|438.8|436.6|438.8|436.6|438.8|436.6|438.63|436.43|0
1633422960000|2021-10-05 08:36:00|438.63|436.43|438.63|436.43|438.63|436.43|438.63|436.43|0
1633422970000|2021-10-05 08:36:10|438.8|436.6|439.67|437.47|439.67|437.47|438.8|436.6|0
1633422980000|2021-10-05 08:36:20|439.85|437.65|440.02|437.82|440.02|437.82|439.85|437.65|0
1633422990000|2021-10-05 08:36:30|440.2|438|440.02|437.82|440.2|438|440.02|437.82|0
1633423000000|2021-10-05 08:36:40|440.2|438|440.02|437.82|440.2|438|439.85|437.65|0
1633423010000|2021-10-05 08:36:50|439.85|437.65|440.02|437.82|440.02|437.82|439.85|437.65|0
1633423020000|2021-10-05 08:37:00|439.85|437.65|439.85|437.65|439.85|437.65|439.85|437.65|0
1633423030000|2021-10-05 08:37:10|440.02|437.82|439.85|437.65|440.02|437.82|439.85|437.65|0
1633423040000|2021-10-05 08:37:20|440.2|438|440.2|438|440.2|438|440.2|438|0
1633423050000|2021-10-05 08:37:30|440.02|437.82|439.85|437.65|440.02|437.82|439.85|437.65|0
1633423060000|2021-10-05 08:37:40|440.02|437.82|440.02|437.82|440.02|437.82|439.85|437.65|0
1633423070000|2021-10-05 08:37:50|439.93|437.73|439.93|437.73|440.02|437.82|439.93|437.73|0
1633423080000|2021-10-05 08:38:00|439.85|437.65|439.5|437.3|439.85|437.65|439.5|437.3|0
1633423090000|2021-10-05 08:38:10|439.32|437.12|439.15|436.95|439.32|437.12|439.15|436.95|0
1633423100000|2021-10-05 08:38:20|439.06|436.86|438.62|436.42|439.06|436.86|438.62|436.42|0
1633423110000|2021-10-05 08:38:30|438.45|436.25|438.27|436.07|438.45|436.25|438.27|436.07|0
1633423120000|2021-10-05 08:38:40|438.45|436.25|438.27|436.07|438.45|436.25|438.27|436.07|0
1633423130000|2021-10-05 08:38:50|438.1|435.9|438.1|435.9|438.1|435.9|438.1|435.9|0
1633423140000|2021-10-05 08:39:00|437.92|435.72|438.1|435.9|438.1|435.9|437.92|435.72|0
1633423160000|2021-10-05 08:39:20|438.27|436.07|438.1|435.9|438.27|436.07|438.1|435.9|0
1633423170000|2021-10-05 08:39:30|438.27|436.07|438.45|436.25|438.45|436.25|438.27|436.07|0
1633423180000|2021-10-05 08:39:40|438.62|436.42|438.62|436.42|438.62|436.42|438.45|436.25|0
1633423200000|2021-10-05 08:40:00|438.45|436.25|438.27|436.07|438.45|436.25|438.27|436.07|0
1633423210000|2021-10-05 08:40:10|438.45|436.25|438.45|436.25|438.45|436.25|438.45|436.25|0
1633423220000|2021-10-05 08:40:20|438.27|436.07|438.1|435.9|438.27|436.07|438.1|435.9|0
1633423230000|2021-10-05 08:40:30|437.92|435.72|437.75|435.55|437.92|435.72|437.75|435.55|0
1633423240000|2021-10-05 08:40:40|437.66|435.46|437.31|435.11|437.66|435.46|437.31|435.11|0
1633423250000|2021-10-05 08:40:50|437.4|435.2|437.22|435.02|437.4|435.2|437.22|435.02|0
1633423260000|2021-10-05 08:41:00|437.05|434.85|436.7|434.5|437.05|434.85|436.7|434.5|0
1633423270000|2021-10-05 08:41:10|436.88|434.68|437.05|434.85|437.05|434.85|436.88|434.68|0
1633423280000|2021-10-05 08:41:20|436.88|434.68|436.88|434.68|436.88|434.68|436.88|434.68|0
1633423290000|2021-10-05 08:41:30|437.05|434.85|436.88|434.68|437.05|434.85|436.88|434.68|0
1633423300000|2021-10-05 08:41:40|437.05|434.85|436.88|434.68|437.05|434.85|436.88|434.68|0
1633423310000|2021-10-05 08:41:50|436.7|434.5|436.53|434.33|436.7|434.5|436.53|434.33|0
1633423320000|2021-10-05 08:42:00|436.7|434.5|437.13|434.93|437.13|434.93|436.35|434.15|0
1633423330000|2021-10-05 08:42:10|437.05|434.85|437.13|434.93|437.13|434.93|437.05|434.85|0
1633423340000|2021-10-05 08:42:20|437.22|435.02|437.22|435.02|437.22|435.02|437.22|435.02|0
1633423350000|2021-10-05 08:42:30|437.05|434.85|437.05|434.85|437.05|434.85|437.05|434.85|0
1633423360000|2021-10-05 08:42:40|437.13|434.93|437.05|434.85|437.13|434.93|437.05|434.85|0
1633423370000|2021-10-05 08:42:50|437.22|435.02|437.22|435.02|437.22|435.02|437.22|435.02|0
1633423380000|2021-10-05 08:43:00|437.05|434.85|437.22|435.02|437.22|435.02|437.05|434.85|0
1633423390000|2021-10-05 08:43:10|437.13|434.93|437.13|434.93|437.13|434.93|437.13|434.93|0
1633423400000|2021-10-05 08:43:20|437.22|435.02|437.4|435.2|437.4|435.2|437.22|435.02|0
1633423420000|2021-10-05 08:43:40|437.22|435.02|437.22|435.02|437.22|435.02|437.05|434.85|0
1633423430000|2021-10-05 08:43:50|437.4|435.2|437.4|435.2|437.4|435.2|437.4|435.2|0
1633423440000|2021-10-05 08:44:00|437.57|435.37|437.57|435.37|437.57|435.37|437.57|435.37|0
1633423460000|2021-10-05 08:44:20|437.4|435.2|437.4|435.2|437.4|435.2|437.4|435.2|0
1633423470000|2021-10-05 08:44:30|437.57|435.37|437.4|435.2|437.57|435.37|437.4|435.2|0
1633423480000|2021-10-05 08:44:40|437.48|435.28|437.4|435.2|437.48|435.28|437.4|435.2|0
1633423510000|2021-10-05 08:45:10|437.57|435.37|437.57|435.37|437.57|435.37|437.57|435.37|0
1633423520000|2021-10-05 08:45:20|437.4|435.2|437.4|435.2|437.4|435.2|437.4|435.2|0
1633423530000|2021-10-05 08:45:30|437.57|435.37|437.4|435.2|437.57|435.37|437.4|435.2|0
1633423540000|2021-10-05 08:45:40|437.22|435.02|437.22|435.02|437.22|435.02|437.22|435.02|0
1633423550000|2021-10-05 08:45:50|437.05|434.85|437.22|435.02|437.22|435.02|437.05|434.85|0
1633423560000|2021-10-05 08:46:00|437.4|435.2|437.22|435.02|437.4|435.2|437.22|435.02|0
1633423570000|2021-10-05 08:46:10|437.13|434.93|437.22|435.02|437.22|435.02|437.13|434.93|0
1633423580000|2021-10-05 08:46:20|437.05|434.85|437.05|434.85|437.05|434.85|437.05|434.85|0
1633423600000|2021-10-05 08:46:40|436.87|434.67|437.05|434.85|437.05|434.85|436.87|434.67|0
1633423640000|2021-10-05 08:47:20|437.22|435.02|437.4|435.2|437.4|435.2|437.22|435.02|0
1633423680000|2021-10-05 08:48:00|437.22|435.02|437.22|435.02|437.22|435.02|437.22|435.02|0
1633423700000|2021-10-05 08:48:20|437.4|435.2|437.05|434.85|437.4|435.2|437.05|434.85|0
1633423710000|2021-10-05 08:48:30|437.13|434.93|437.22|435.02|437.22|435.02|437.13|434.93|0
1633423720000|2021-10-05 08:48:40|437.4|435.2|437.4|435.2|437.4|435.2|437.4|435.2|0
1633423730000|2021-10-05 08:48:50|437.22|435.02|437.22|435.02|437.22|435.02|437.22|435.02|0
1633423750000|2021-10-05 08:49:10|437.57|435.37|437.3|435.1|437.57|435.37|437.22|435.02|0
1633423760000|2021-10-05 08:49:20|437.22|435.02|437.22|435.02|437.22|435.02|437.05|434.85|0
1633423770000|2021-10-05 08:49:30|437.3|435.1|437.22|435.02|437.3|435.1|437.22|435.02|0
1633423780000|2021-10-05 08:49:40|437.4|435.2|437.4|435.2|437.4|435.2|437.3|435.1|0
1633423790000|2021-10-05 08:49:50|437.3|435.1|437.22|435.02|437.3|435.1|437.22|435.02|0
1633423800000|2021-10-05 08:50:00|437.05|434.85|437.05|434.85|437.05|434.85|437.05|434.85|0
1633423810000|2021-10-05 08:50:10|437.22|435.02|437.57|435.37|437.57|435.37|437.22|435.02|0
1633423820000|2021-10-05 08:50:20|437.92|435.72|437.74|435.54|437.92|435.72|437.74|435.54|0
1633423830000|2021-10-05 08:50:30|437.83|435.63|438.09|435.89|438.09|435.89|437.74|435.54|0
1633423840000|2021-10-05 08:50:40|438.18|435.98|438.27|436.07|438.27|436.07|438.18|435.98|0
1633423850000|2021-10-05 08:50:50|438.09|435.89|437.92|435.72|438.09|435.89|437.74|435.54|0
1633423860000|2021-10-05 08:51:00|438.09|435.89|438.27|436.07|438.27|436.07|438.09|435.89|0
1633423870000|2021-10-05 08:51:10|438.44|436.24|438.44|436.24|438.44|436.24|438.44|436.24|0
1633423880000|2021-10-05 08:51:20|438.62|436.42|438.62|436.42|438.62|436.42|438.62|436.42|0
1633423890000|2021-10-05 08:51:30|438.79|436.59|438.97|436.77|439.14|436.94|438.79|436.59|0
1633423900000|2021-10-05 08:51:40|438.79|436.59|438.97|436.77|438.97|436.77|438.79|436.59|0
1633423910000|2021-10-05 08:51:50|439.14|436.94|439.32|437.12|439.32|437.12|439.14|436.94|0
1633423920000|2021-10-05 08:52:00|439.49|437.29|439.49|437.29|439.49|437.29|439.49|437.29|0
1633423930000|2021-10-05 08:52:10|439.32|437.12|439.32|437.12|439.32|437.12|439.32|437.12|0
1633423940000|2021-10-05 08:52:20|439.14|436.94|439.14|436.94|439.14|436.94|439.14|436.94|0
1633423950000|2021-10-05 08:52:30|438.97|436.77|439.14|436.94|439.14|436.94|438.97|436.77|0
1633423960000|2021-10-05 08:52:40|439.23|437.03|439.14|436.94|439.23|437.03|439.14|436.94|0
1633423980000|2021-10-05 08:53:00|439.32|437.12|439.32|437.12|439.49|437.29|439.32|437.12|0
1633423990000|2021-10-05 08:53:10|439.67|437.47|439.67|437.47|439.67|437.47|439.67|437.47|0
1633424010000|2021-10-05 08:53:30|440.02|437.82|440.02|437.82|440.19|437.99|440.02|437.82|0
1633424030000|2021-10-05 08:53:50|440.19|437.99|440.02|437.82|440.19|437.99|440.02|437.82|0
1633424040000|2021-10-05 08:54:00|439.92|437.72|440.02|437.82|440.02|437.82|439.92|437.72|0
1633424050000|2021-10-05 08:54:10|439.49|437.29|439.32|437.12|439.49|437.29|439.32|437.12|0
1633424070000|2021-10-05 08:54:30|439.4|437.2|439.14|436.94|439.4|437.2|439.14|436.94|0
1633424080000|2021-10-05 08:54:40|438.97|436.77|439.14|436.94|439.14|436.94|438.79|436.59|0
1633424090000|2021-10-05 08:54:50|439.22|437.02|439.14|436.94|439.22|437.02|439.14|436.94|0
1633424100000|2021-10-05 08:55:00|439.32|437.12|439.49|437.29|439.67|437.47|439.32|437.12|0
1633424110000|2021-10-05 08:55:10|439.67|437.47|440.02|437.82|440.02|437.82|439.67|437.47|0
1633424140000|2021-10-05 08:55:40|439.84|437.64|439.66|437.46|439.84|437.64|439.66|437.46|0
1633424150000|2021-10-05 08:55:50|439.84|437.64|439.49|437.29|439.84|437.64|439.49|437.29|0
1633424160000|2021-10-05 08:56:00|439.4|437.2|439.49|437.29|439.49|437.29|439.4|437.2|0
1633424170000|2021-10-05 08:56:10|439.66|437.46|439.66|437.46|439.66|437.46|439.66|437.46|0
1633424180000|2021-10-05 08:56:20|439.84|437.64|439.31|437.11|439.84|437.64|439.31|437.11|0
1633424190000|2021-10-05 08:56:30|439.49|437.29|439.66|437.46|439.66|437.46|439.49|437.29|0
1633424200000|2021-10-05 08:56:40|439.49|437.29|439.66|437.46|439.66|437.46|439.49|437.29|0
1633424210000|2021-10-05 08:56:50|439.84|437.64|439.84|437.64|439.84|437.64|439.84|437.64|0
1633424220000|2021-10-05 08:57:00|439.66|437.46|439.66|437.46|439.66|437.46|439.66|437.46|0
1633424230000|2021-10-05 08:57:10|439.84|437.64|439.66|437.46|439.84|437.64|439.66|437.46|0
1633424240000|2021-10-05 08:57:20|439.75|437.55|439.84|437.64|439.84|437.64|439.75|437.55|0
1633424280000|2021-10-05 08:58:00|440.01|437.81|440.01|437.81|440.01|437.81|440.01|437.81|0
1633424290000|2021-10-05 08:58:10|439.84|437.64|439.84|437.64|440.01|437.81|439.84|437.64|0
1633424300000|2021-10-05 08:58:20|440.01|437.81|440.19|437.99|440.19|437.99|440.01|437.81|0
1633424310000|2021-10-05 08:58:30|440.36|438.16|440.19|437.99|440.36|438.16|440.19|437.99|0
1633424320000|2021-10-05 08:58:40|440.36|438.16|440.19|437.99|440.36|438.16|440.19|437.99|0
1633424330000|2021-10-05 08:58:50|440.01|437.81|440.01|437.81|440.01|437.81|440.01|437.81|0
1633424340000|2021-10-05 08:59:00|440.19|437.99|440.01|437.81|440.19|437.99|440.01|437.81|0
1633424350000|2021-10-05 08:59:10|440.19|437.99|440.19|437.99|440.19|437.99|440.19|437.99|0
1633424380000|2021-10-05 08:59:40|440.36|438.16|440.19|437.99|440.36|438.16|440.19|437.99|0
1633424390000|2021-10-05 08:59:50|440.36|438.16|440.36|438.16|440.36|438.16|440.36|438.16|0
1633424430000|2021-10-05 09:00:30|440.19|437.99|440.36|438.16|440.36|438.16|440.19|437.99|0
1633424440000|2021-10-05 09:00:40|440.19|437.99|440.19|437.99|440.19|437.99|440.19|437.99|0
1633424450000|2021-10-05 09:00:50|440.01|437.81|440.19|437.99|440.19|437.99|440.01|437.81|0
1633424460000|2021-10-05 09:01:00|440.01|437.81|440.01|437.81|440.01|437.81|440.01|437.81|0
1633424470000|2021-10-05 09:01:10|440.19|437.99|440.36|438.16|440.36|438.16|440.19|437.99|0
1633424480000|2021-10-05 09:01:20|440.19|437.99|440.36|438.16|440.36|438.16|440.19|437.99|0
1633424490000|2021-10-05 09:01:30|440.19|437.99|440.19|437.99|440.19|437.99|440.19|437.99|0
1633424500000|2021-10-05 09:01:40|440.36|438.16|440.36|438.16|440.36|438.16|440.36|438.16|0
1633424510000|2021-10-05 09:01:50|440.19|437.99|440.19|437.99|440.19|437.99|440.19|437.99|0
1633424540000|2021-10-05 09:02:20|440.01|437.81|440.19|437.99|440.19|437.99|440.01|437.81|0
1633424560000|2021-10-05 09:02:40|440.01|437.81|440.01|437.81|440.01|437.81|440.01|437.81|0
1633424570000|2021-10-05 09:02:50|440.19|437.99|440.19|437.99|440.19|437.99|440.19|437.99|0
1633424600000|2021-10-05 09:03:20|440.36|438.16|440.36|438.16|440.36|438.16|440.36|438.16|0
1633424620000|2021-10-05 09:03:40|441.94|439.74|441.94|439.74|441.94|439.74|441.76|439.56|0
1633424630000|2021-10-05 09:03:50|442.29|440.09|442.47|440.27|442.47|440.27|442.29|440.09|0
1633424640000|2021-10-05 09:04:00|442.29|440.09|442.64|440.44|442.64|440.44|442.29|440.09|0
1633424650000|2021-10-05 09:04:10|442.47|440.27|442.99|440.79|442.99|440.79|442.47|440.27|0
1633424660000|2021-10-05 09:04:20|442.82|440.62|442.82|440.62|442.82|440.62|442.82|440.62|0
1633424670000|2021-10-05 09:04:30|442.64|440.44|442.29|440.09|442.64|440.44|442.29|440.09|0
1633424680000|2021-10-05 09:04:40|441.94|439.74|441.94|439.74|442.11|439.91|441.94|439.74|0
1633424690000|2021-10-05 09:04:50|441.76|439.56|441.94|439.74|441.94|439.74|441.76|439.56|0
1633424700000|2021-10-05 09:05:00|442.11|439.91|442.55|440.35|442.64|440.44|442.11|439.91|0
1633424710000|2021-10-05 09:05:10|442.64|440.44|442.29|440.09|442.64|440.44|442.29|440.09|0
1633424720000|2021-10-05 09:05:20|442.11|439.91|441.94|439.74|442.11|439.91|441.94|439.74|0
1633424730000|2021-10-05 09:05:30|442.11|439.91|442.64|440.44|442.64|440.44|442.11|439.91|0
1633424740000|2021-10-05 09:05:40|442.29|440.09|442.11|439.91|442.29|440.09|442.11|439.91|0
1633424750000|2021-10-05 09:05:50|441.94|439.74|441.94|439.74|441.94|439.74|441.94|439.74|0
1633424770000|2021-10-05 09:06:10|442.11|439.91|442.11|439.91|442.11|439.91|442.11|439.91|0
1633424780000|2021-10-05 09:06:20|442.29|440.09|442.29|440.09|442.29|440.09|442.11|439.91|0
1633424790000|2021-10-05 09:06:30|442.46|440.26|442.46|440.26|442.46|440.26|442.46|440.26|0
1633424800000|2021-10-05 09:06:40|442.29|440.09|442.29|440.09|442.37|440.17|442.29|440.09|0
1633424820000|2021-10-05 09:07:00|442.46|440.26|442.81|440.61|442.82|440.62|442.46|440.26|0
1633424830000|2021-10-05 09:07:10|442.99|440.79|442.99|440.79|442.99|440.79|442.99|440.79|0
1633424840000|2021-10-05 09:07:20|442.81|440.61|442.64|440.44|442.81|440.61|442.64|440.44|0
1633424850000|2021-10-05 09:07:30|442.81|440.61|442.64|440.44|442.81|440.61|442.64|440.44|0
1633424860000|2021-10-05 09:07:40|442.72|440.52|442.81|440.61|442.81|440.61|442.72|440.52|0
1633424880000|2021-10-05 09:08:00|442.99|440.79|442.99|440.79|442.99|440.79|442.81|440.61|0
1633424890000|2021-10-05 09:08:10|442.81|440.61|442.9|440.7|442.9|440.7|442.81|440.61|0
1633424900000|2021-10-05 09:08:20|442.99|440.79|442.81|440.61|443.17|440.97|442.81|440.61|0
1633424910000|2021-10-05 09:08:30|442.64|440.44|442.64|440.44|442.64|440.44|442.64|440.44|0
1633424920000|2021-10-05 09:08:40|442.55|440.35|442.29|440.09|442.55|440.35|442.29|440.09|0
1633424930000|2021-10-05 09:08:50|442.11|439.91|442.29|440.09|442.29|440.09|442.11|439.91|0
1633424950000|2021-10-05 09:09:10|442.46|440.26|442.46|440.26|442.46|440.26|442.29|440.09|0
1633424960000|2021-10-05 09:09:20|442.37|440.17|442.46|440.26|442.46|440.26|442.29|440.09|0
1633424970000|2021-10-05 09:09:30|442.37|440.17|442.11|439.91|442.46|440.26|442.11|439.91|0
1633424980000|2021-10-05 09:09:40|442.29|440.09|442.29|440.09|442.29|440.09|442.29|440.09|0
1633425000000|2021-10-05 09:10:00|442.46|440.26|442.29|440.09|442.46|440.26|442.29|440.09|0
1633425010000|2021-10-05 09:10:10|442.37|440.17|442.46|440.26|442.46|440.26|442.29|440.09|0
1633425020000|2021-10-05 09:10:20|442.29|440.09|442.29|440.09|442.29|440.09|442.29|440.09|0
1633425030000|2021-10-05 09:10:30|442.46|440.26|442.37|440.17|442.46|440.26|442.29|440.09|0
1633425040000|2021-10-05 09:10:40|442.29|440.09|442.46|440.26|442.46|440.26|442.29|440.09|0
1633425050000|2021-10-05 09:10:50|442.29|440.09|442.46|440.26|442.46|440.26|442.29|440.09|0
1633425060000|2021-10-05 09:11:00|442.64|440.44|442.64|440.44|442.64|440.44|442.64|440.44|0
1633425070000|2021-10-05 09:11:10|442.72|440.52|442.46|440.26|442.72|440.52|442.46|440.26|0
1633425080000|2021-10-05 09:11:20|442.29|440.09|442.46|440.26|442.46|440.26|442.29|440.09|0
1633425090000|2021-10-05 09:11:30|442.29|440.09|442.46|440.26|442.46|440.26|442.29|440.09|0
1633425100000|2021-10-05 09:11:40|442.55|440.35|442.64|440.44|442.64|440.44|442.55|440.35|0
1633425120000|2021-10-05 09:12:00|442.72|440.52|442.64|440.44|442.72|440.52|442.64|440.44|0
1633425130000|2021-10-05 09:12:10|442.81|440.61|442.99|440.79|442.99|440.79|442.81|440.61|0
1633425140000|2021-10-05 09:12:20|442.9|440.7|442.99|440.79|442.99|440.79|442.9|440.7|0
1633425150000|2021-10-05 09:12:30|443.16|440.96|442.81|440.61|443.16|440.96|442.81|440.61|0
1633425160000|2021-10-05 09:12:40|442.99|440.79|442.99|440.79|442.99|440.79|442.99|440.79|0
1633425180000|2021-10-05 09:13:00|443.16|440.96|443.16|440.96|443.16|440.96|443.16|440.96|0
1633425200000|2021-10-05 09:13:20|442.99|440.79|442.99|440.79|442.99|440.79|442.99|440.79|0
1633425210000|2021-10-05 09:13:30|443.16|440.96|442.81|440.61|443.16|440.96|442.81|440.61|0
1633425220000|2021-10-05 09:13:40|442.9|440.7|442.99|440.79|442.99|440.79|442.9|440.7|0
1633425230000|2021-10-05 09:13:50|442.81|440.61|442.81|440.61|442.81|440.61|442.81|440.61|0
1633425240000|2021-10-05 09:14:00|442.99|440.79|442.81|440.61|442.99|440.79|442.81|440.61|0
1633425260000|2021-10-05 09:14:20|442.99|440.79|442.99|440.79|442.99|440.79|442.99|440.79|0
1633425270000|2021-10-05 09:14:30|442.81|440.61|442.81|440.61|442.81|440.61|442.81|440.61|0
1633425280000|2021-10-05 09:14:40|442.9|440.7|442.9|440.7|442.9|440.7|442.9|440.7|0
1633425290000|2021-10-05 09:14:50|442.81|440.61|442.81|440.61|442.81|440.61|442.81|440.61|0
1633425300000|2021-10-05 09:15:00|442.99|440.79|442.99|440.79|442.99|440.79|442.99|440.79|0
1633425310000|2021-10-05 09:15:10|442.81|440.61|442.81|440.61|442.81|440.61|442.81|440.61|0
1633425320000|2021-10-05 09:15:20|442.99|440.79|442.81|440.61|442.99|440.79|442.81|440.61|0
1633425330000|2021-10-05 09:15:30|442.99|440.79|442.81|440.61|442.99|440.79|442.81|440.61|0
1633425340000|2021-10-05 09:15:40|442.89|440.69|442.81|440.61|442.99|440.79|442.81|440.61|0
1633425360000|2021-10-05 09:16:00|442.63|440.43|442.46|440.26|442.63|440.43|442.46|440.26|0
1633425380000|2021-10-05 09:16:20|442.28|440.08|442.28|440.08|442.28|440.08|442.28|440.08|0
1633425390000|2021-10-05 09:16:30|442.11|439.91|442.11|439.91|442.28|440.08|442.11|439.91|0
1633425400000|2021-10-05 09:16:40|442.28|440.08|442.46|440.26|442.46|440.26|442.28|440.08|0
1633425410000|2021-10-05 09:16:50|442.28|440.08|442.37|440.17|442.37|440.17|442.28|440.08|0
1633425420000|2021-10-05 09:17:00|442.28|440.08|442.46|440.26|442.46|440.26|442.28|440.08|0
1633425430000|2021-10-05 09:17:10|442.28|440.08|442.46|440.26|442.46|440.26|442.28|440.08|0
1633425440000|2021-10-05 09:17:20|442.28|440.08|442.46|440.26|442.46|440.26|442.28|440.08|0
1633425450000|2021-10-05 09:17:30|442.28|440.08|442.28|440.08|442.28|440.08|442.28|440.08|0
1633425480000|2021-10-05 09:18:00|442.46|440.26|442.28|440.08|442.46|440.26|442.28|440.08|0
1633425490000|2021-10-05 09:18:10|442.11|439.91|442.11|439.91|442.11|439.91|442.11|439.91|0
1633425510000|2021-10-05 09:18:30|442.28|440.08|442.28|440.08|442.28|440.08|442.28|440.08|0
1633425520000|2021-10-05 09:18:40|442.37|440.17|442.46|440.26|442.46|440.26|442.37|440.17|0
1633425530000|2021-10-05 09:18:50|442.28|440.08|442.28|440.08|442.46|440.26|442.28|440.08|0
1633425540000|2021-10-05 09:19:00|442.46|440.26|442.28|440.08|442.46|440.26|442.28|440.08|0
1633425550000|2021-10-05 09:19:10|442.11|439.91|441.93|439.73|442.11|439.91|441.93|439.73|0
1633425560000|2021-10-05 09:19:20|442.11|439.91|442.46|440.26|442.46|440.26|442.11|439.91|0
1633425580000|2021-10-05 09:19:40|442.28|440.08|442.81|440.61|442.81|440.61|442.28|440.08|0
1633425610000|2021-10-05 09:20:10|442.98|440.78|443.16|440.96|443.16|440.96|442.98|440.78|0
1633425660000|2021-10-05 09:21:00|442.98|440.78|442.98|440.78|442.98|440.78|442.98|440.78|0
1633425680000|2021-10-05 09:21:20|443.16|440.96|443.16|440.96|443.16|440.96|443.16|440.96|0
1633425690000|2021-10-05 09:21:30|442.98|440.78|442.98|440.78|442.98|440.78|442.98|440.78|0
1633425700000|2021-10-05 09:21:40|443.16|440.96|443.16|440.96|443.16|440.96|443.16|440.96|0
1633425740000|2021-10-05 09:22:20|444.04|441.84|443.86|441.66|444.04|441.84|443.69|441.49|0
1633425750000|2021-10-05 09:22:30|443.95|441.75|443.86|441.66|444.04|441.84|443.86|441.66|0
1633425760000|2021-10-05 09:22:40|443.95|441.75|443.86|441.66|443.95|441.75|443.86|441.66|0
1633425780000|2021-10-05 09:23:00|444.04|441.84|444.39|442.19|444.39|442.19|444.04|441.84|0
1633425790000|2021-10-05 09:23:10|444.21|442.01|444.21|442.01|444.21|442.01|444.21|442.01|0
1633425800000|2021-10-05 09:23:20|444.04|441.84|443.86|441.66|444.04|441.84|443.86|441.66|0
1633425810000|2021-10-05 09:23:30|444.04|441.84|444.04|441.84|444.04|441.84|444.04|441.84|0
1633425820000|2021-10-05 09:23:40|444.21|442.01|444.21|442.01|444.21|442.01|444.21|442.01|0
1633425830000|2021-10-05 09:23:50|444.12|441.92|444.04|441.84|444.12|441.92|443.86|441.66|0
1633425850000|2021-10-05 09:24:10|443.86|441.66|443.68|441.48|443.86|441.66|443.68|441.48|0
1633425860000|2021-10-05 09:24:20|443.51|441.31|443.33|441.13|443.51|441.31|443.33|441.13|0
1633425870000|2021-10-05 09:24:30|443.51|441.31|443.33|441.13|443.51|441.31|443.33|441.13|0
1633425880000|2021-10-05 09:24:40|443.51|441.31|443.51|441.31|443.68|441.48|443.51|441.31|0
1633425890000|2021-10-05 09:24:50|443.68|441.48|443.33|441.13|443.68|441.48|443.33|441.13|0
1633425900000|2021-10-05 09:25:00|443.16|440.96|443.51|441.31|443.51|441.31|443.16|440.96|0
1633425910000|2021-10-05 09:25:10|443.33|441.13|443.16|440.96|443.33|441.13|443.16|440.96|0
1633425920000|2021-10-05 09:25:20|442.98|440.78|442.81|440.61|442.98|440.78|442.81|440.61|0
1633425930000|2021-10-05 09:25:30|442.98|440.78|442.89|440.69|442.98|440.78|442.89|440.69|0
1633425940000|2021-10-05 09:25:40|442.81|440.61|442.81|440.61|442.81|440.61|442.63|440.43|0
1633425950000|2021-10-05 09:25:50|442.63|440.43|442.63|440.43|442.63|440.43|442.63|440.43|0
1633425960000|2021-10-05 09:26:00|442.98|440.78|442.98|440.78|442.98|440.78|442.98|440.78|0
1633425970000|2021-10-05 09:26:10|442.81|440.61|442.81|440.61|442.81|440.61|442.81|440.61|0
1633425980000|2021-10-05 09:26:20|442.63|440.43|442.81|440.61|442.81|440.61|442.63|440.43|0
1633425990000|2021-10-05 09:26:30|442.63|440.43|442.63|440.43|442.63|440.43|442.63|440.43|0
1633426000000|2021-10-05 09:26:40|442.81|440.61|442.81|440.61|442.81|440.61|442.81|440.61|0
1633426010000|2021-10-05 09:26:50|442.8|440.6|442.8|440.6|442.8|440.6|442.8|440.6|0
1633426020000|2021-10-05 09:27:00|442.98|440.78|442.98|440.78|442.98|440.78|442.98|440.78|0
1633426030000|2021-10-05 09:27:10|442.8|440.6|442.8|440.6|442.8|440.6|442.8|440.6|0
1633426040000|2021-10-05 09:27:20|442.98|440.78|442.8|440.6|442.98|440.78|442.8|440.6|0
1633426050000|2021-10-05 09:27:30|442.98|440.78|442.8|440.6|442.98|440.78|442.8|440.6|0
1633426060000|2021-10-05 09:27:40|442.98|440.78|442.98|440.78|442.98|440.78|442.98|440.78|0
1633426070000|2021-10-05 09:27:50|442.8|440.6|442.8|440.6|442.98|440.78|442.8|440.6|0
1633426080000|2021-10-05 09:28:00|442.98|440.78|442.8|440.6|442.98|440.78|442.8|440.6|0
1633426090000|2021-10-05 09:28:10|442.89|440.69|442.98|440.78|442.98|440.78|442.89|440.69|0
1633426100000|2021-10-05 09:28:20|442.8|440.6|442.98|440.78|442.98|440.78|442.8|440.6|0
1633426140000|2021-10-05 09:29:00|443.16|440.96|442.63|440.43|443.16|440.96|442.63|440.43|0
1633426170000|2021-10-05 09:29:30|442.8|440.6|442.63|440.43|442.8|440.6|442.63|440.43|0
1633426180000|2021-10-05 09:29:40|443.15|440.95|443.15|440.95|443.15|440.95|442.98|440.78|0
1633426200000|2021-10-05 09:30:00|442.98|440.78|442.98|440.78|442.98|440.78|442.98|440.78|0
1633426210000|2021-10-05 09:30:10|442.63|440.43|442.63|440.43|442.63|440.43|442.63|440.43|0
1633426230000|2021-10-05 09:30:30|442.8|440.6|442.8|440.6|442.8|440.6|442.8|440.6|0
1633426240000|2021-10-05 09:30:40|442.63|440.43|442.63|440.43|442.63|440.43|442.63|440.43|0
1633426250000|2021-10-05 09:30:50|442.45|440.25|444.22|442.02|444.22|442.02|442.28|440.08|0
1633426260000|2021-10-05 09:31:00|442.22|440.02|442.22|440.02|442.4|440.2|442.22|440.02|0
1633426270000|2021-10-05 09:31:10|442.04|439.84|441.69|439.49|442.04|439.84|441.6|439.4|0
1633426280000|2021-10-05 09:31:20|441.52|439.32|441.52|439.32|441.52|439.32|441.52|439.32|0
1633426290000|2021-10-05 09:31:30|441.34|439.14|441.69|439.49|441.69|439.49|441.34|439.14|0
1633426300000|2021-10-05 09:31:40|440.92|438.72|441.09|438.89|441.09|438.89|440.92|438.72|0
1633426320000|2021-10-05 09:32:00|440.92|438.72|441.09|438.89|441.09|438.89|440.92|438.72|0
1633426330000|2021-10-05 09:32:10|440.92|438.72|440.92|438.72|441.09|438.89|440.92|438.72|0
1633426340000|2021-10-05 09:32:20|440.57|438.37|440.57|438.37|440.57|438.37|440.57|438.37|0
1633426350000|2021-10-05 09:32:30|440.39|438.19|440.74|438.54|440.74|438.54|440.39|438.19|0
1633426360000|2021-10-05 09:32:40|440.57|438.37|440.57|438.37|440.57|438.37|440.57|438.37|0
1633426380000|2021-10-05 09:33:00|440.74|438.54|440.74|438.54|440.74|438.54|440.74|438.54|0
1633426390000|2021-10-05 09:33:10|440.57|438.37|440.74|438.54|440.74|438.54|440.57|438.37|0
1633426400000|2021-10-05 09:33:20|440.57|438.37|440.65|438.45|440.65|438.45|440.57|438.37|0
1633426410000|2021-10-05 09:33:30|440.74|438.54|440.92|438.72|440.92|438.72|440.74|438.54|0
1633426420000|2021-10-05 09:33:40|440.74|438.54|440.92|438.72|440.92|438.72|440.74|438.54|0
1633426440000|2021-10-05 09:34:00|440.74|438.54|440.92|438.72|440.92|438.72|440.74|438.54|0
1633426450000|2021-10-05 09:34:10|441|438.8|440.92|438.72|441|438.8|440.92|438.72|0
1633426460000|2021-10-05 09:34:20|441|438.8|440.92|438.72|441|438.8|440.92|438.72|0
1633426470000|2021-10-05 09:34:30|441.09|438.89|441.09|438.89|441.09|438.89|440.92|438.72|0
1633426480000|2021-10-05 09:34:40|441.27|439.07|441.27|439.07|441.27|439.07|441.18|438.98|0
1633426490000|2021-10-05 09:34:50|441.44|439.24|441.44|439.24|441.44|439.24|441.44|439.24|0
1633426500000|2021-10-05 09:35:00|441.62|439.42|441.44|439.24|441.62|439.42|441.44|439.24|0
1633426510000|2021-10-05 09:35:10|441.35|439.15|441.44|439.24|441.44|439.24|441.35|439.15|0
1633426520000|2021-10-05 09:35:20|441.27|439.07|441.27|439.07|441.27|439.07|441.27|439.07|0
1633426530000|2021-10-05 09:35:30|441.35|439.15|441.44|439.24|441.44|439.24|441.35|439.15|0
1633426540000|2021-10-05 09:35:40|441.62|439.42|441.44|439.24|441.62|439.42|441.44|439.24|0
1633426550000|2021-10-05 09:35:50|441.27|439.07|441.44|439.24|441.44|439.24|441.27|439.07|0
1633426560000|2021-10-05 09:36:00|441.27|439.07|441.44|439.24|441.44|439.24|441.27|439.07|0
1633426570000|2021-10-05 09:36:10|441.27|439.07|441.09|438.89|441.27|439.07|441.09|438.89|0
1633426580000|2021-10-05 09:36:20|440.92|438.72|440.92|438.72|440.92|438.72|440.92|438.72|0
1633426590000|2021-10-05 09:36:30|441.09|438.89|441.09|438.89|441.09|438.89|441.09|438.89|0
1633426630000|2021-10-05 09:37:10|440.92|438.72|441.44|439.24|441.44|439.24|440.92|438.72|0
1633426660000|2021-10-05 09:37:40|441.27|439.07|441.62|439.42|441.62|439.42|441.27|439.07|0
1633426670000|2021-10-05 09:37:50|441.79|439.59|441.62|439.42|441.79|439.59|441.62|439.42|0
1633426680000|2021-10-05 09:38:00|441.35|439.15|441.44|439.24|441.44|439.24|441.35|439.15|0
1633426730000|2021-10-05 09:38:50|441.62|439.42|441.79|439.59|441.79|439.59|441.62|439.42|0
1633426740000|2021-10-05 09:39:00|441.62|439.42|441.79|439.59|441.79|439.59|441.62|439.42|0
1633426750000|2021-10-05 09:39:10|441.97|439.77|441.97|439.77|441.97|439.77|441.97|439.77|0
1633426770000|2021-10-05 09:39:30|442.14|439.94|442.14|439.94|442.14|439.94|442.14|439.94|0
1633426790000|2021-10-05 09:39:50|442.23|440.03|442.23|440.03|442.23|440.03|442.23|440.03|0
1633426800000|2021-10-05 09:40:00|442.14|439.94|442.14|439.94|442.32|440.12|442.14|439.94|0
1633426810000|2021-10-05 09:40:10|442.32|440.12|442.32|440.12|442.32|440.12|442.32|440.12|0
1633426820000|2021-10-05 09:40:20|442.67|440.47|442.67|440.47|442.67|440.47|442.67|440.47|0
1633426830000|2021-10-05 09:40:30|442.85|440.65|442.85|440.65|442.85|440.65|442.85|440.65|0
1633426840000|2021-10-05 09:40:40|443.02|440.82|443.28|441.08|443.28|441.08|443.02|440.82|0
1633426850000|2021-10-05 09:40:50|443.2|441|443.37|441.17|443.37|441.17|443.2|441|0
1633426860000|2021-10-05 09:41:00|443.2|441|443.2|441|443.2|441|443.2|441|0
1633426880000|2021-10-05 09:41:20|443.37|441.17|443.2|441|443.37|441.17|443.2|441|0
1633426890000|2021-10-05 09:41:30|443.28|441.08|443.73|441.53|443.73|441.53|443.28|441.08|0
1633426900000|2021-10-05 09:41:40|443.37|441.17|443.37|441.17|443.55|441.35|443.37|441.17|0
1633426910000|2021-10-05 09:41:50|443.46|441.26|443.73|441.53|443.73|441.53|443.46|441.26|0
1633426920000|2021-10-05 09:42:00|443.55|441.35|443.55|441.35|443.55|441.35|443.55|441.35|0
1633426940000|2021-10-05 09:42:20|443.37|441.17|443.55|441.35|443.55|441.35|443.37|441.17|0
1633426950000|2021-10-05 09:42:30|443.37|441.17|443.37|441.17|443.46|441.26|443.37|441.17|0
1633426960000|2021-10-05 09:42:40|443.2|441|443.02|440.82|443.2|441|443.02|440.82|0
1633426980000|2021-10-05 09:43:00|443.2|441|443.2|441|443.2|441|443.2|441|0
1633426990000|2021-10-05 09:43:10|443.02|440.82|442.84|440.64|443.02|440.82|442.84|440.64|0
1633427000000|2021-10-05 09:43:20|443.02|440.82|443.02|440.82|443.02|440.82|443.02|440.82|0
1633427010000|2021-10-05 09:43:30|442.84|440.64|443.1|440.9|443.1|440.9|442.84|440.64|0
1633427020000|2021-10-05 09:43:40|443.02|440.82|442.84|440.64|443.02|440.82|442.84|440.64|0
1633427030000|2021-10-05 09:43:50|443.02|440.82|443.02|440.82|443.02|440.82|443.02|440.82|0
1633427040000|2021-10-05 09:44:00|442.84|440.64|442.84|440.64|442.84|440.64|442.84|440.64|0
1633427050000|2021-10-05 09:44:10|443.02|440.82|443.02|440.82|443.02|440.82|443.02|440.82|0
1633427060000|2021-10-05 09:44:20|442.84|440.64|442.84|440.64|442.84|440.64|442.84|440.64|0
1633427070000|2021-10-05 09:44:30|442.49|440.29|442.49|440.29|442.49|440.29|442.49|440.29|0
1633427080000|2021-10-05 09:44:40|442.32|440.12|442.49|440.29|442.49|440.29|442.32|440.12|0
1633427090000|2021-10-05 09:44:50|442.32|440.12|442.32|440.12|442.32|440.12|442.32|440.12|0
1633427100000|2021-10-05 09:45:00|442.14|439.94|442.49|440.29|442.49|440.29|442.14|439.94|0
1633427110000|2021-10-05 09:45:10|442.67|440.47|442.84|440.64|442.84|440.64|442.67|440.47|0
1633427120000|2021-10-05 09:45:20|443.02|440.82|443.37|441.17|443.37|441.17|443.02|440.82|0
1633427130000|2021-10-05 09:45:30|443.2|441|443.2|441|443.37|441.17|443.2|441|0
1633427140000|2021-10-05 09:45:40|443.02|440.82|442.84|440.64|443.02|440.82|442.84|440.64|0
1633427150000|2021-10-05 09:45:50|442.67|440.47|442.67|440.47|442.84|440.64|442.67|440.47|0
1633427160000|2021-10-05 09:46:00|442.84|440.64|442.58|440.38|442.84|440.64|442.58|440.38|0
1633427170000|2021-10-05 09:46:10|442.67|440.47|442.67|440.47|442.67|440.47|442.67|440.47|0
1633427180000|2021-10-05 09:46:20|442.49|440.29|442.67|440.47|442.67|440.47|442.49|440.29|0
1633427190000|2021-10-05 09:46:30|442.49|440.29|442.49|440.29|442.67|440.47|442.49|440.29|0
1633427200000|2021-10-05 09:46:40|442.32|440.12|442.49|440.29|442.49|440.29|442.32|440.12|0
1633427220000|2021-10-05 09:47:00|442.4|440.2|442.49|440.29|442.49|440.29|442.4|440.2|0
1633427240000|2021-10-05 09:47:20|442.67|440.47|442.67|440.47|442.67|440.47|442.67|440.47|0
1633427250000|2021-10-05 09:47:30|442.32|440.12|442.49|440.29|442.49|440.29|442.32|440.12|0
1633427260000|2021-10-05 09:47:40|442.67|440.47|442.84|440.64|442.84|440.64|442.67|440.47|0
1633427270000|2021-10-05 09:47:50|442.67|440.47|442.49|440.29|442.67|440.47|442.49|440.29|0
1633427280000|2021-10-05 09:48:00|442.67|440.47|442.49|440.29|442.67|440.47|442.49|440.29|0
1633427300000|2021-10-05 09:48:20|442.4|440.2|442.49|440.29|442.49|440.29|442.31|440.11|0
1633427310000|2021-10-05 09:48:30|442.31|440.11|442.31|440.11|442.31|440.11|442.14|439.94|0
1633427320000|2021-10-05 09:48:40|442.4|440.2|442.4|440.2|442.4|440.2|442.4|440.2|0
1633427330000|2021-10-05 09:48:50|442.49|440.29|442.49|440.29|442.75|440.55|442.49|440.29|0
1633427350000|2021-10-05 09:49:10|442.31|440.11|442.14|439.94|442.31|440.11|442.14|439.94|0
1633427360000|2021-10-05 09:49:20|442.31|440.11|442.14|439.94|442.4|440.2|442.14|439.94|0
1633427370000|2021-10-05 09:49:30|442.49|440.29|442.31|440.11|442.49|440.29|442.31|440.11|0
1633427400000|2021-10-05 09:50:00|442.49|440.29|442.49|440.29|442.49|440.29|442.49|440.29|0
1633427410000|2021-10-05 09:50:10|442.31|440.11|442.31|440.11|442.31|440.11|442.31|440.11|0
1633427430000|2021-10-05 09:50:30|442.14|439.94|442.31|440.11|442.31|440.11|442.14|439.94|0
1633427440000|2021-10-05 09:50:40|442.57|440.37|442.67|440.47|442.67|440.47|442.57|440.37|0
1633427460000|2021-10-05 09:51:00|442.49|440.29|442.49|440.29|442.49|440.29|442.49|440.29|0
1633427470000|2021-10-05 09:51:10|442.66|440.46|442.66|440.46|442.66|440.46|442.49|440.29|0
1633427480000|2021-10-05 09:51:20|442.49|440.29|442.49|440.29|442.49|440.29|442.49|440.29|0
1633427490000|2021-10-05 09:51:30|442.84|440.64|442.84|440.64|442.84|440.64|442.84|440.64|0
1633427500000|2021-10-05 09:51:40|443.02|440.82|442.84|440.64|443.02|440.82|442.84|440.64|0
1633427520000|2021-10-05 09:52:00|442.66|440.46|443.19|440.99|443.19|440.99|442.66|440.46|0
1633427530000|2021-10-05 09:52:10|443.02|440.82|443.19|440.99|443.19|440.99|443.02|440.82|0
1633427540000|2021-10-05 09:52:20|443.37|441.17|443.37|441.17|443.37|441.17|443.37|441.17|0
1633427550000|2021-10-05 09:52:30|443.19|440.99|443.28|441.08|443.28|441.08|443.19|440.99|0
1633427560000|2021-10-05 09:52:40|443.19|440.99|443.19|440.99|443.28|441.08|443.19|440.99|0
1633427570000|2021-10-05 09:52:50|443.37|441.17|443.54|441.34|443.54|441.34|443.37|441.17|0
1633427580000|2021-10-05 09:53:00|443.45|441.25|443.54|441.34|443.54|441.34|443.45|441.25|0
1633427590000|2021-10-05 09:53:10|443.37|441.17|443.19|440.99|443.37|441.17|443.19|440.99|0
1633427600000|2021-10-05 09:53:20|443.37|441.17|443.37|441.17|443.54|441.34|443.37|441.17|0
1633427610000|2021-10-05 09:53:30|443.19|440.99|443.02|440.82|443.19|440.99|443.02|440.82|0
1633427620000|2021-10-05 09:53:40|443.1|440.9|443.19|440.99|443.19|440.99|443.1|440.9|0
1633427630000|2021-10-05 09:53:50|443.1|440.9|443.02|440.82|443.19|440.99|443.02|440.82|0
1633427640000|2021-10-05 09:54:00|442.84|440.64|442.84|440.64|442.84|440.64|442.84|440.64|0
1633427650000|2021-10-05 09:54:10|442.92|440.72|443.02|440.82|443.02|440.82|442.84|440.64|0
1633427660000|2021-10-05 09:54:20|443.37|441.17|443.19|440.99|443.37|441.17|443.19|440.99|0
1633427670000|2021-10-05 09:54:30|443.02|440.82|443.19|440.99|443.19|440.99|443.02|440.82|0
1633427680000|2021-10-05 09:54:40|443.1|440.9|443.01|440.81|443.1|440.9|443.01|440.81|0
1633427690000|2021-10-05 09:54:50|443.19|440.99|443.19|440.99|443.19|440.99|443.19|440.99|0
1633427700000|2021-10-05 09:55:00|443.01|440.81|443.01|440.81|443.1|440.9|443.01|440.81|0
1633427710000|2021-10-05 09:55:10|443.19|440.99|443.19|440.99|443.19|440.99|443.19|440.99|0
1633427720000|2021-10-05 09:55:20|443.01|440.81|443.37|441.17|443.37|441.17|443.01|440.81|0
1633427740000|2021-10-05 09:55:40|443.45|441.25|443.19|440.99|443.45|441.25|443.19|440.99|0
1633427750000|2021-10-05 09:55:50|443.27|441.07|443.19|440.99|443.27|441.07|443.19|440.99|0
1633427760000|2021-10-05 09:56:00|443.01|440.81|443.01|440.81|443.01|440.81|443.01|440.81|0
1633427770000|2021-10-05 09:56:10|443.19|440.99|443.19|440.99|443.19|440.99|443.19|440.99|0
1633427780000|2021-10-05 09:56:20|443.1|440.9|443.19|440.99|443.19|440.99|443.1|440.9|0
1633427790000|2021-10-05 09:56:30|443.01|440.81|442.75|440.55|443.01|440.81|442.75|440.55|0
1633427800000|2021-10-05 09:56:40|442.66|440.46|442.84|440.64|442.84|440.64|442.66|440.46|0
1633427810000|2021-10-05 09:56:50|443.01|440.81|442.84|440.64|443.19|440.99|442.84|440.64|0
1633427820000|2021-10-05 09:57:00|443.01|440.81|443.01|440.81|443.01|440.81|443.01|440.81|0
1633427830000|2021-10-05 09:57:10|443.19|440.99|443.19|440.99|443.19|440.99|443.01|440.81|0
1633427840000|2021-10-05 09:57:20|443.37|441.17|443.54|441.34|443.54|441.34|443.37|441.17|0
1633427850000|2021-10-05 09:57:30|443.37|441.17|443.37|441.17|443.37|441.17|443.37|441.17|0
1633427860000|2021-10-05 09:57:40|443.19|440.99|443.37|441.17|443.37|441.17|443.19|440.99|0
1633427870000|2021-10-05 09:57:50|443.19|440.99|443.19|440.99|443.19|440.99|443.19|440.99|0
1633427880000|2021-10-05 09:58:00|443.37|441.17|443.37|441.17|443.37|441.17|443.37|441.17|0
1633427890000|2021-10-05 09:58:10|443.54|441.34|443.54|441.34|443.54|441.34|443.54|441.34|0
1633427940000|2021-10-05 09:59:00|443.36|441.16|443.36|441.16|443.45|441.25|443.36|441.16|0
1633427950000|2021-10-05 09:59:10|443.45|441.25|443.45|441.25|443.45|441.25|443.45|441.25|0
1633427960000|2021-10-05 09:59:20|443.54|441.34|443.36|441.16|443.54|441.34|443.36|441.16|0
1633427970000|2021-10-05 09:59:30|443.54|441.34|443.54|441.34|443.54|441.34|443.54|441.34|0
1633428010000|2021-10-05 10:00:10|443.72|441.52|443.72|441.52|443.72|441.52|443.72|441.52|0
1633428030000|2021-10-05 10:00:30|443.62|441.42|443.54|441.34|443.62|441.42|443.54|441.34|0
1633428050000|2021-10-05 10:00:50|443.36|441.16|442.84|440.64|443.36|441.16|442.84|440.64|0
1633428060000|2021-10-05 10:01:00|442.66|440.46|442.84|440.64|443.01|440.81|442.66|440.46|0
1633428080000|2021-10-05 10:01:20|442.48|440.28|442.48|440.28|442.66|440.46|442.48|440.28|0
1633428090000|2021-10-05 10:01:30|442.66|440.46|442.48|440.28|442.66|440.46|442.48|440.28|0
1633428100000|2021-10-05 10:01:40|442.66|440.46|442.66|440.46|442.66|440.46|442.66|440.46|0
1633428110000|2021-10-05 10:01:50|443.01|440.81|442.66|440.46|443.01|440.81|442.66|440.46|0
1633428120000|2021-10-05 10:02:00|442.57|440.37|442.48|440.28|442.57|440.37|442.48|440.28|0
1633428130000|2021-10-05 10:02:10|442.31|440.11|442.48|440.28|442.66|440.46|442.31|440.11|0
1633428140000|2021-10-05 10:02:20|442.66|440.46|442.84|440.64|442.84|440.64|442.66|440.46|0
1633428150000|2021-10-05 10:02:30|443.01|440.81|443.01|440.81|443.01|440.81|442.84|440.64|0
1633428170000|2021-10-05 10:02:50|442.92|440.72|443.01|440.81|443.01|440.81|442.92|440.72|0
1633428190000|2021-10-05 10:03:10|442.83|440.63|442.83|440.63|442.83|440.63|442.83|440.63|0
1633428200000|2021-10-05 10:03:20|442.66|440.46|442.74|440.54|442.83|440.63|442.66|440.46|0
1633428210000|2021-10-05 10:03:30|442.83|440.63|442.83|440.63|442.83|440.63|442.83|440.63|0
1633428230000|2021-10-05 10:03:50|442.92|440.72|442.66|440.46|442.92|440.72|442.66|440.46|0
1633428250000|2021-10-05 10:04:10|442.57|440.37|442.31|440.11|442.66|440.46|442.31|440.11|0
1633428270000|2021-10-05 10:04:30|442.48|440.28|442.48|440.28|442.48|440.28|442.48|440.28|0
1633428290000|2021-10-05 10:04:50|442.39|440.19|442.48|440.28|442.48|440.28|442.39|440.19|0
1633428300000|2021-10-05 10:05:00|442.31|440.11|442.31|440.11|442.31|440.11|442.31|440.11|0
1633428330000|2021-10-05 10:05:30|442.13|439.93|441.95|439.75|442.13|439.93|441.95|439.75|0
1633428340000|2021-10-05 10:05:40|441.78|439.58|441.43|439.23|441.78|439.58|441.43|439.23|0
1633428350000|2021-10-05 10:05:50|441.6|439.4|441.78|439.58|441.78|439.58|441.43|439.23|0
1633428360000|2021-10-05 10:06:00|441.6|439.4|441.6|439.4|441.6|439.4|441.6|439.4|0
1633428370000|2021-10-05 10:06:10|441.78|439.58|441.78|439.58|441.78|439.58|441.78|439.58|0
1633428380000|2021-10-05 10:06:20|441.95|439.75|441.95|439.75|441.95|439.75|441.95|439.75|0
1633428390000|2021-10-05 10:06:30|442.13|439.93|441.95|439.75|442.13|439.93|441.95|439.75|0
1633428400000|2021-10-05 10:06:40|442.04|439.84|442.13|439.93|442.13|439.93|442.04|439.84|0
1633428410000|2021-10-05 10:06:50|442.31|440.11|442.31|440.11|442.31|440.11|442.31|440.11|0
1633428420000|2021-10-05 10:07:00|442.13|439.93|442.48|440.28|442.48|440.28|442.13|439.93|0
1633428440000|2021-10-05 10:07:20|442.31|440.11|442.13|439.93|442.48|440.28|442.13|439.93|0
1633428450000|2021-10-05 10:07:30|442.31|440.11|442.31|440.11|442.48|440.28|442.31|440.11|0
1633428460000|2021-10-05 10:07:40|441.95|439.75|441.95|439.75|441.95|439.75|441.95|439.75|0
1633428470000|2021-10-05 10:07:50|442.13|439.93|441.6|439.4|442.13|439.93|441.6|439.4|0
1633428480000|2021-10-05 10:08:00|441.43|439.23|441.08|438.88|441.43|439.23|441.08|438.88|0
1633428490000|2021-10-05 10:08:10|441.25|439.05|440.72|438.52|441.25|439.05|440.72|438.52|0
1633428500000|2021-10-05 10:08:20|440.9|438.7|440.9|438.7|440.9|438.7|440.9|438.7|0
1633428510000|2021-10-05 10:08:30|441.07|438.87|441.07|438.87|441.07|438.87|441.07|438.87|0
1633428520000|2021-10-05 10:08:40|440.9|438.7|440.9|438.7|440.9|438.7|440.9|438.7|0
1633428530000|2021-10-05 10:08:50|440.72|438.52|440.72|438.52|440.72|438.52|440.72|438.52|0
1633428540000|2021-10-05 10:09:00|440.9|438.7|440.9|438.7|440.9|438.7|440.9|438.7|0
1633428550000|2021-10-05 10:09:10|440.98|438.78|441.07|438.87|441.07|438.87|440.98|438.78|0
1633428560000|2021-10-05 10:09:20|440.9|438.7|440.9|438.7|440.9|438.7|440.9|438.7|0
1633428570000|2021-10-05 10:09:30|441.07|438.87|440.55|438.35|441.07|438.87|440.55|438.35|0
1633428580000|2021-10-05 10:09:40|440.37|438.17|440.72|438.52|440.72|438.52|440.37|438.17|0
1633428590000|2021-10-05 10:09:50|440.55|438.35|440.72|438.52|440.72|438.52|440.55|438.35|0
1633428600000|2021-10-05 10:10:00|440.9|438.7|441.6|439.4|441.6|439.4|440.9|438.7|0
1633428610000|2021-10-05 10:10:10|441.95|439.75|441.95|439.75|441.95|439.75|441.95|439.75|0
1633428620000|2021-10-05 10:10:20|441.78|439.58|441.43|439.23|441.78|439.58|441.43|439.23|0
1633428630000|2021-10-05 10:10:30|441.25|439.05|441.25|439.05|441.25|439.05|441.16|438.96|0
1633428640000|2021-10-05 10:10:40|441.42|439.22|441.42|439.22|441.42|439.22|441.25|439.05|0
1633428650000|2021-10-05 10:10:50|441.25|439.05|441.42|439.22|441.42|439.22|441.25|439.05|0
1633428660000|2021-10-05 10:11:00|441.25|439.05|441.25|439.05|441.25|439.05|441.25|439.05|0
1633428680000|2021-10-05 10:11:20|441.42|439.22|441.25|439.05|441.51|439.31|441.25|439.05|0
1633428690000|2021-10-05 10:11:30|441.33|439.13|441.42|439.22|441.42|439.22|441.33|439.13|0
1633428700000|2021-10-05 10:11:40|441.25|439.05|441.25|439.05|441.25|439.05|441.25|439.05|0
1633428710000|2021-10-05 10:11:50|441.42|439.22|441.16|438.96|441.42|439.22|441.16|438.96|0
1633428720000|2021-10-05 10:12:00|441.25|439.05|441.25|439.05|441.25|439.05|441.25|439.05|0
1633428730000|2021-10-05 10:12:10|441.42|439.22|441.42|439.22|441.42|439.22|441.42|439.22|0
1633428760000|2021-10-05 10:12:40|441.25|439.05|441.42|439.22|441.42|439.22|441.25|439.05|0
1633428770000|2021-10-05 10:12:50|441.6|439.4|441.6|439.4|441.6|439.4|441.6|439.4|0
1633428780000|2021-10-05 10:13:00|441.42|439.22|441.25|439.05|441.42|439.22|441.25|439.05|0
1633428790000|2021-10-05 10:13:10|441.33|439.13|441.33|439.13|441.42|439.22|441.25|439.05|0
1633428800000|2021-10-05 10:13:20|441.42|439.22|441.16|438.96|441.42|439.22|441.07|438.87|0
1633428810000|2021-10-05 10:13:30|441.25|439.05|441.07|438.87|441.25|439.05|441.07|438.87|0
1633428820000|2021-10-05 10:13:40|441.25|439.05|441.25|439.05|441.25|439.05|441.25|439.05|0
1633428830000|2021-10-05 10:13:50|441.42|439.22|441.42|439.22|441.42|439.22|441.42|439.22|0
1633428840000|2021-10-05 10:14:00|441.25|439.05|441.77|439.57|441.77|439.57|441.25|439.05|0
1633428850000|2021-10-05 10:14:10|441.6|439.4|441.6|439.4|441.6|439.4|441.6|439.4|0
1633428860000|2021-10-05 10:14:20|441.42|439.22|441.42|439.22|441.42|439.22|441.33|439.13|0
1633428870000|2021-10-05 10:14:30|441.25|439.05|441.25|439.05|441.25|439.05|441.25|439.05|0
1633428890000|2021-10-05 10:14:50|441.42|439.22|441.42|439.22|441.42|439.22|441.42|439.22|0
1633428900000|2021-10-05 10:15:00|441.25|439.05|441.42|439.22|441.42|439.22|441.25|439.05|0
1633428910000|2021-10-05 10:15:10|441.6|439.4|441.6|439.4|441.6|439.4|441.6|439.4|0
1633428920000|2021-10-05 10:15:20|441.42|439.22|441.51|439.31|441.51|439.31|441.42|439.22|0
1633428930000|2021-10-05 10:15:30|441.6|439.4|441.6|439.4|441.6|439.4|441.6|439.4|0
1633428940000|2021-10-05 10:15:40|441.42|439.22|441.16|438.96|441.42|439.22|441.16|438.96|0
1633428950000|2021-10-05 10:15:50|441.25|439.05|441.25|439.05|441.25|439.05|441.25|439.05|0
1633428960000|2021-10-05 10:16:00|441.42|439.22|441.42|439.22|441.42|439.22|441.25|439.05|0
1633428970000|2021-10-05 10:16:10|441.6|439.4|441.6|439.4|441.6|439.4|441.6|439.4|0
1633428980000|2021-10-05 10:16:20|441.77|439.57|441.77|439.57|441.77|439.57|441.77|439.57|0
1633428990000|2021-10-05 10:16:30|441.6|439.4|441.6|439.4|441.6|439.4|441.6|439.4|0
1633429000000|2021-10-05 10:16:40|441.77|439.57|441.77|439.57|441.77|439.57|441.77|439.57|0
1633429010000|2021-10-05 10:16:50|441.6|439.4|441.6|439.4|441.6|439.4|441.6|439.4|0
1633429020000|2021-10-05 10:17:00|441.42|439.22|441.42|439.22|441.42|439.22|441.42|439.22|0
1633429030000|2021-10-05 10:17:10|441.51|439.31|441.6|439.4|441.6|439.4|441.51|439.31|0
1633429040000|2021-10-05 10:17:20|441.68|439.48|441.6|439.4|441.68|439.48|441.6|439.4|0
1633429050000|2021-10-05 10:17:30|441.42|439.22|441.42|439.22|441.42|439.22|441.25|439.05|0
1633429060000|2021-10-05 10:17:40|441.6|439.4|441.6|439.4|441.6|439.4|441.6|439.4|0
1633429070000|2021-10-05 10:17:50|441.77|439.57|441.95|439.75|441.95|439.75|441.77|439.57|0
1633429080000|2021-10-05 10:18:00|441.77|439.57|441.77|439.57|441.77|439.57|441.77|439.57|0
1633429090000|2021-10-05 10:18:10|441.6|439.4|441.33|439.13|441.6|439.4|441.25|439.05|0
1633429100000|2021-10-05 10:18:20|441.25|439.05|441.07|438.87|441.25|439.05|441.07|438.87|0
1633429110000|2021-10-05 10:18:30|441.25|439.05|441.33|439.13|441.42|439.22|441.25|439.05|0
1633429120000|2021-10-05 10:18:40|441.25|439.05|441.25|439.05|441.42|439.22|441.25|439.05|0
1633429130000|2021-10-05 10:18:50|441.42|439.22|441.42|439.22|441.42|439.22|441.42|439.22|0
1633429150000|2021-10-05 10:19:10|441.51|439.31|441.42|439.22|441.68|439.48|441.42|439.22|0
1633429170000|2021-10-05 10:19:30|441.33|439.13|441.24|439.04|441.33|439.13|441.24|439.04|0
1633429180000|2021-10-05 10:19:40|441.42|439.22|441.42|439.22|441.42|439.22|441.42|439.22|0
1633429190000|2021-10-05 10:19:50|441.5|439.3|441.6|439.4|441.6|439.4|441.5|439.3|0
1633429200000|2021-10-05 10:20:00|441.77|439.57|441.6|439.4|441.77|439.57|441.6|439.4|0
1633429210000|2021-10-05 10:20:10|441.77|439.57|441.77|439.57|441.77|439.57|441.77|439.57|0
1633429220000|2021-10-05 10:20:20|441.95|439.75|441.86|439.66|441.95|439.75|441.86|439.66|0
1633429230000|2021-10-05 10:20:30|441.77|439.57|441.6|439.4|441.77|439.57|441.6|439.4|0
1633429240000|2021-10-05 10:20:40|441.68|439.48|441.68|439.48|441.68|439.48|441.68|439.48|0
1633429250000|2021-10-05 10:20:50|441.6|439.4|441.77|439.57|441.77|439.57|441.6|439.4|0
1633429260000|2021-10-05 10:21:00|441.6|439.4|441.6|439.4|441.6|439.4|441.6|439.4|0
1633429280000|2021-10-05 10:21:20|441.77|439.57|441.77|439.57|441.77|439.57|441.68|439.48|0
1633429290000|2021-10-05 10:21:30|441.6|439.4|441.6|439.4|441.68|439.48|441.6|439.4|0
1633429300000|2021-10-05 10:21:40|441.42|439.22|441.24|439.04|441.42|439.22|441.24|439.04|0
1633429310000|2021-10-05 10:21:50|441.42|439.22|441.24|439.04|441.42|439.22|441.24|439.04|0
1633429320000|2021-10-05 10:22:00|441.42|439.22|441.59|439.39|441.59|439.39|441.33|439.13|0
1633429330000|2021-10-05 10:22:10|441.5|439.3|441.59|439.39|441.59|439.39|441.5|439.3|0
1633429340000|2021-10-05 10:22:20|441.42|439.22|441.42|439.22|441.42|439.22|441.42|439.22|0
1633429350000|2021-10-05 10:22:30|441.59|439.39|441.42|439.22|441.59|439.39|441.42|439.22|0
1633429380000|2021-10-05 10:23:00|441.59|439.39|441.59|439.39|441.59|439.39|441.59|439.39|0
1633429390000|2021-10-05 10:23:10|441.42|439.22|441.59|439.39|441.59|439.39|441.42|439.22|0
1633429400000|2021-10-05 10:23:20|441.77|439.57|441.77|439.57|441.77|439.57|441.77|439.57|0
1633429420000|2021-10-05 10:23:40|441.95|439.75|441.77|439.57|441.95|439.75|441.77|439.57|0
1633429430000|2021-10-05 10:23:50|441.95|439.75|441.77|439.57|441.95|439.75|441.77|439.57|0
1633429440000|2021-10-05 10:24:00|441.95|439.75|442.12|439.92|442.12|439.92|441.95|439.75|0
1633429450000|2021-10-05 10:24:10|441.95|439.75|442.3|440.1|442.3|440.1|441.95|439.75|0
1633429460000|2021-10-05 10:24:20|442.47|440.27|442.47|440.27|442.47|440.27|442.47|440.27|0
1633429470000|2021-10-05 10:24:30|442.3|440.1|442.47|440.27|442.47|440.27|442.3|440.1|0
1633429480000|2021-10-05 10:24:40|442.3|440.1|442.12|439.92|442.3|440.1|442.12|439.92|0
1633429490000|2021-10-05 10:24:50|442.3|440.1|442.3|440.1|442.3|440.1|442.3|440.1|0
1633429510000|2021-10-05 10:25:10|442.2|440|442.12|439.92|442.2|440|442.12|439.92|0
1633429550000|2021-10-05 10:25:50|442.3|440.1|442.12|439.92|442.3|440.1|442.12|439.92|0
1633429560000|2021-10-05 10:26:00|441.94|439.74|441.94|439.74|441.94|439.74|441.94|439.74|0
1633429580000|2021-10-05 10:26:20|442.12|439.92|442.12|439.92|442.12|439.92|442.12|439.92|0
1633429600000|2021-10-05 10:26:40|442.2|440|442.12|439.92|442.2|440|442.12|439.92|0
1633429610000|2021-10-05 10:26:50|442.2|440|441.94|439.74|442.2|440|441.77|439.57|0
1633429640000|2021-10-05 10:27:20|442.12|439.92|442.12|439.92|442.12|439.92|442.03|439.83|0
1633429650000|2021-10-05 10:27:30|442.3|440.1|442.65|440.45|442.65|440.45|442.3|440.1|0
1633429660000|2021-10-05 10:27:40|442.47|440.27|442.29|440.09|442.47|440.27|442.29|440.09|0
1633429670000|2021-10-05 10:27:50|441.94|439.74|441.94|439.74|441.94|439.74|441.94|439.74|0
1633429680000|2021-10-05 10:28:00|441.77|439.57|441.94|439.74|442.12|439.92|441.77|439.57|0
1633429690000|2021-10-05 10:28:10|442.12|439.92|441.94|439.74|442.12|439.92|441.94|439.74|0
1633429710000|2021-10-05 10:28:30|441.77|439.57|441.59|439.39|441.77|439.57|441.59|439.39|0
1633429720000|2021-10-05 10:28:40|441.42|439.22|441.24|439.04|441.42|439.22|441.24|439.04|0
1633429730000|2021-10-05 10:28:50|441.42|439.22|441.24|439.04|441.42|439.22|441.24|439.04|0
1633429740000|2021-10-05 10:29:00|440.89|438.69|440.89|438.69|441.06|438.86|440.89|438.69|0
1633429750000|2021-10-05 10:29:10|440.97|438.77|440.97|438.77|440.97|438.77|440.97|438.77|0
1633429760000|2021-10-05 10:29:20|441.24|439.04|441.06|438.86|441.24|439.04|441.06|438.86|0
1633429770000|2021-10-05 10:29:30|441.15|438.95|441.24|439.04|441.24|439.04|441.06|438.86|0
1633429780000|2021-10-05 10:29:40|441.42|439.22|441.59|439.39|441.77|439.57|441.42|439.22|0
1633429790000|2021-10-05 10:29:50|441.42|439.22|441.06|438.86|441.42|439.22|441.06|438.86|0
1633429810000|2021-10-05 10:30:10|440.89|438.69|441.06|438.86|441.24|439.04|440.89|438.69|0
1633429820000|2021-10-05 10:30:20|440.97|438.77|440.89|438.69|441.06|438.86|440.89|438.69|0
1633429840000|2021-10-05 10:30:40|440.8|438.6|441.06|438.86|441.06|438.86|440.8|438.6|0
1633429850000|2021-10-05 10:30:50|440.97|438.77|440.89|438.69|440.97|438.77|440.89|438.69|0
1633429860000|2021-10-05 10:31:00|441.06|438.86|441.06|438.86|441.06|438.86|441.06|438.86|0
1633429880000|2021-10-05 10:31:20|440.89|438.69|440.89|438.69|440.89|438.69|440.89|438.69|0
1633429890000|2021-10-05 10:31:30|440.71|438.51|440.89|438.69|440.89|438.69|440.71|438.51|0
1633429910000|2021-10-05 10:31:50|440.71|438.51|440.71|438.51|440.71|438.51|440.71|438.51|0
1633429920000|2021-10-05 10:32:00|440.54|438.34|440.54|438.34|440.54|438.34|440.54|438.34|0
1633429940000|2021-10-05 10:32:20|440.36|438.16|440.36|438.16|440.36|438.16|440.36|438.16|0
1633429950000|2021-10-05 10:32:30|440.19|437.99|440.19|437.99|440.19|437.99|439.83|437.63|0
1633429960000|2021-10-05 10:32:40|440.01|437.81|440.19|437.99|440.19|437.99|440.01|437.81|0
1633429970000|2021-10-05 10:32:50|440.01|437.81|440.19|437.99|440.19|437.99|440.01|437.81|0
1633429980000|2021-10-05 10:33:00|440.36|438.16|440.36|438.16|440.36|438.16|440.36|438.16|0
1633429990000|2021-10-05 10:33:10|440.54|438.34|440.01|437.81|440.54|438.34|440.01|437.81|0
1633430000000|2021-10-05 10:33:20|440.18|437.98|440.18|437.98|440.18|437.98|440.18|437.98|0
1633430010000|2021-10-05 10:33:30|440.09|437.89|440.18|437.98|440.36|438.16|440.09|437.89|0
1633430020000|2021-10-05 10:33:40|440.01|437.81|440.01|437.81|440.01|437.81|440.01|437.81|0
1633430030000|2021-10-05 10:33:50|439.66|437.46|439.66|437.46|439.66|437.46|439.66|437.46|0
1633430040000|2021-10-05 10:34:00|439.83|437.63|439.83|437.63|439.83|437.63|439.83|437.63|0
1633430050000|2021-10-05 10:34:10|440.01|437.81|439.66|437.46|440.01|437.81|439.66|437.46|0
1633430060000|2021-10-05 10:34:20|439.83|437.63|440.01|437.81|440.01|437.81|439.66|437.46|0
1633430070000|2021-10-05 10:34:30|439.83|437.63|440.01|437.81|440.01|437.81|439.83|437.63|0
1633430080000|2021-10-05 10:34:40|439.83|437.63|439.66|437.46|439.83|437.63|439.66|437.46|0
1633430090000|2021-10-05 10:34:50|439.48|437.28|439.48|437.28|439.48|437.28|439.48|437.28|0
1633430100000|2021-10-05 10:35:00|439.66|437.46|439.66|437.46|439.66|437.46|439.66|437.46|0
1633430110000|2021-10-05 10:35:10|439.48|437.28|439.66|437.46|439.66|437.46|439.48|437.28|0
1633430120000|2021-10-05 10:35:20|439.48|437.28|439.66|437.46|439.66|437.46|439.48|437.28|0
1633430130000|2021-10-05 10:35:30|440.01|437.81|440.18|437.98|440.18|437.98|440.01|437.81|0
1633430150000|2021-10-05 10:35:50|440.01|437.81|440.01|437.81|440.01|437.81|440.01|437.81|0
1633430160000|2021-10-05 10:36:00|440.18|437.98|440.01|437.81|440.18|437.98|440.01|437.81|0
1633430170000|2021-10-05 10:36:10|440.18|437.98|440.18|437.98|440.18|437.98|440.18|437.98|0
1633430200000|2021-10-05 10:36:40|440.36|438.16|440.36|438.16|440.53|438.33|440.36|438.16|0
1633430220000|2021-10-05 10:37:00|440.44|438.24|440.36|438.16|440.44|438.24|440.36|438.16|0
1633430230000|2021-10-05 10:37:10|440.53|438.33|440.53|438.33|440.53|438.33|440.53|438.33|0
1633430240000|2021-10-05 10:37:20|440.71|438.51|441.24|439.04|441.24|439.04|440.71|438.51|0
1633430250000|2021-10-05 10:37:30|441.41|439.21|441.41|439.21|441.41|439.21|441.41|439.21|0
1633430260000|2021-10-05 10:37:40|441.24|439.04|441.24|439.04|441.24|439.04|441.24|439.04|0
1633430280000|2021-10-05 10:38:00|441.41|439.21|441.41|439.21|441.41|439.21|441.41|439.21|0
1633430290000|2021-10-05 10:38:10|441.59|439.39|441.41|439.21|441.59|439.39|441.41|439.21|0
1633430300000|2021-10-05 10:38:20|441.24|439.04|441.24|439.04|441.24|439.04|441.24|439.04|0
1633430310000|2021-10-05 10:38:30|441.41|439.21|441.41|439.21|441.41|439.21|441.41|439.21|0
1633430320000|2021-10-05 10:38:40|441.24|439.04|441.41|439.21|441.41|439.21|441.06|438.86|0
1633430330000|2021-10-05 10:38:50|441.76|439.56|441.59|439.39|441.76|439.56|441.59|439.39|0
1633430340000|2021-10-05 10:39:00|441.41|439.21|441.41|439.21|441.41|439.21|441.24|439.04|0
1633430360000|2021-10-05 10:39:20|441.76|439.56|441.59|439.39|441.76|439.56|441.59|439.39|0
1633430370000|2021-10-05 10:39:30|441.76|439.56|441.76|439.56|441.76|439.56|441.76|439.56|0
1633430390000|2021-10-05 10:39:50|441.94|439.74|442.11|439.91|442.11|439.91|441.94|439.74|0
1633430400000|2021-10-05 10:40:00|441.94|439.74|442.11|439.91|442.11|439.91|441.94|439.74|0
1633430410000|2021-10-05 10:40:10|441.94|439.74|441.94|439.74|441.94|439.74|441.94|439.74|0
1633430420000|2021-10-05 10:40:20|441.85|439.65|442.02|439.82|442.02|439.82|441.76|439.56|0
1633430430000|2021-10-05 10:40:30|442.11|439.91|442.11|439.91|442.11|439.91|442.11|439.91|0
1633430440000|2021-10-05 10:40:40|441.94|439.74|441.94|439.74|441.94|439.74|441.94|439.74|0
1633430450000|2021-10-05 10:40:50|442.11|439.91|442.11|439.91|442.11|439.91|442.11|439.91|0
1633430470000|2021-10-05 10:41:10|442.29|440.09|442.29|440.09|442.29|440.09|442.29|440.09|0
1633430480000|2021-10-05 10:41:20|442.46|440.26|442.64|440.44|442.64|440.44|442.46|440.26|0
1633430490000|2021-10-05 10:41:30|442.46|440.26|442.46|440.26|442.55|440.35|442.46|440.26|0
1633430520000|2021-10-05 10:42:00|442.55|440.35|442.46|440.26|442.55|440.35|442.46|440.26|0
1633430530000|2021-10-05 10:42:10|442.11|439.91|442.11|439.91|442.11|439.91|442.11|439.91|0
1633430540000|2021-10-05 10:42:20|441.94|439.74|441.94|439.74|441.94|439.74|441.94|439.74|0
1633430550000|2021-10-05 10:42:30|441.76|439.56|441.58|439.38|441.76|439.56|441.58|439.38|0
1633430560000|2021-10-05 10:42:40|441.41|439.21|441.41|439.21|441.41|439.21|441.23|439.03|0
1633430580000|2021-10-05 10:43:00|441.49|439.29|441.41|439.21|441.58|439.38|441.41|439.21|0
1633430590000|2021-10-05 10:43:10|441.58|439.38|441.58|439.38|441.76|439.56|441.58|439.38|0
1633430600000|2021-10-05 10:43:20|441.76|439.56|441.76|439.56|441.76|439.56|441.76|439.56|0
1633430610000|2021-10-05 10:43:30|441.58|439.38|441.58|439.38|441.58|439.38|441.58|439.38|0
1633430620000|2021-10-05 10:43:40|441.41|439.21|441.41|439.21|441.58|439.38|441.41|439.21|0
1633430630000|2021-10-05 10:43:50|441.49|439.29|441.49|439.29|441.49|439.29|441.49|439.29|0
1633430640000|2021-10-05 10:44:00|441.23|439.03|440.97|438.77|441.23|439.03|440.88|438.68|0
1633430650000|2021-10-05 10:44:10|440.88|438.68|440.79|438.59|440.88|438.68|440.79|438.59|0
1633430660000|2021-10-05 10:44:20|441.06|438.86|441.06|438.86|441.06|438.86|440.97|438.77|0
1633430680000|2021-10-05 10:44:40|440.97|438.77|441.14|438.94|441.14|438.94|440.97|438.77|0
1633430690000|2021-10-05 10:44:50|441.23|439.03|441.23|439.03|441.23|439.03|441.23|439.03|0
1633430700000|2021-10-05 10:45:00|441.06|438.86|441.23|439.03|441.23|439.03|441.06|438.86|0
1633430710000|2021-10-05 10:45:10|441.06|438.86|440.88|438.68|441.06|438.86|440.88|438.68|0
1633430720000|2021-10-05 10:45:20|440.71|438.51|440.71|438.51|440.71|438.51|440.71|438.51|0
1633430730000|2021-10-05 10:45:30|440.88|438.68|440.88|438.68|440.88|438.68|440.79|438.59|0
1633430740000|2021-10-05 10:45:40|441.06|438.86|440.88|438.68|441.06|438.86|440.88|438.68|0
1633430750000|2021-10-05 10:45:50|440.79|438.59|440.7|438.5|440.79|438.59|440.7|438.5|0
1633430760000|2021-10-05 10:46:00|440.88|438.68|440.88|438.68|441.06|438.86|440.88|438.68|0
1633430770000|2021-10-05 10:46:10|440.53|438.33|440.7|438.5|440.7|438.5|440.53|438.33|0
1633430780000|2021-10-05 10:46:20|440.53|438.33|440.18|437.98|440.53|438.33|440.18|437.98|0
1633430790000|2021-10-05 10:46:30|440.09|437.89|440|437.8|440.09|437.89|440|437.8|0
1633430800000|2021-10-05 10:46:40|440.18|437.98|439.83|437.63|440.18|437.98|439.83|437.63|0
1633430810000|2021-10-05 10:46:50|440|437.8|440|437.8|440|437.8|439.83|437.63|0
1633430820000|2021-10-05 10:47:00|439.91|437.71|440|437.8|440|437.8|439.91|437.71|0
1633430830000|2021-10-05 10:47:10|439.83|437.63|439.83|437.63|439.83|437.63|439.65|437.45|0
1633430840000|2021-10-05 10:47:20|440|437.8|439.83|437.63|440|437.8|439.83|437.63|0
1633430850000|2021-10-05 10:47:30|439.65|437.45|439.65|437.45|439.65|437.45|439.65|437.45|0
1633430860000|2021-10-05 10:47:40|439.74|437.54|439.65|437.45|439.74|437.54|439.65|437.45|0
1633430880000|2021-10-05 10:48:00|439.83|437.63|439.83|437.63|439.83|437.63|439.83|437.63|0
1633430890000|2021-10-05 10:48:10|440|437.8|439.65|437.45|440|437.8|439.65|437.45|0
1633430900000|2021-10-05 10:48:20|439.48|437.28|439.13|436.93|439.48|437.28|439.13|436.93|0
1633430910000|2021-10-05 10:48:30|439.3|437.1|439.3|437.1|439.3|437.1|438.95|436.75|0
1633430920000|2021-10-05 10:48:40|439.13|436.93|439.3|437.1|439.3|437.1|439.13|436.93|0
1633430930000|2021-10-05 10:48:50|438.95|436.75|439.13|436.93|439.3|437.1|438.95|436.75|0
1633430940000|2021-10-05 10:49:00|439.21|437.01|439.48|437.28|439.48|437.28|439.21|437.01|0
1633430950000|2021-10-05 10:49:10|439.65|437.45|439.83|437.63|439.83|437.63|439.65|437.45|0
1633430970000|2021-10-05 10:49:30|440|437.8|439.83|437.63|440|437.8|439.83|437.63|0
1633430980000|2021-10-05 10:49:40|439.65|437.45|439.48|437.28|439.65|437.45|439.48|437.28|0
1633430990000|2021-10-05 10:49:50|439.83|437.63|439.83|437.63|439.83|437.63|439.83|437.63|0
1633431000000|2021-10-05 10:50:00|440|437.8|440|437.8|440|437.8|439.91|437.71|0
1633431010000|2021-10-05 10:50:10|440.09|437.89|439.83|437.63|440.18|437.98|439.83|437.63|0
1633431020000|2021-10-05 10:50:20|439.91|437.71|440|437.8|440|437.8|439.91|437.71|0
1633431030000|2021-10-05 10:50:30|439.47|437.27|439.47|437.27|439.47|437.27|439.47|437.27|0
1633431040000|2021-10-05 10:50:40|439.65|437.45|439.47|437.27|439.73|437.53|439.47|437.27|0
1633431050000|2021-10-05 10:50:50|439.3|437.1|439.12|436.92|439.3|437.1|439.12|436.92|0
1633431060000|2021-10-05 10:51:00|439.3|437.1|439.12|436.92|439.3|437.1|439.12|436.92|0
1633431070000|2021-10-05 10:51:10|438.95|436.75|438.95|436.75|438.95|436.75|438.95|436.75|0
1633431080000|2021-10-05 10:51:20|439.03|436.83|439.12|436.92|439.12|436.92|439.03|436.83|0
1633431090000|2021-10-05 10:51:30|438.95|436.75|438.95|436.75|438.95|436.75|438.95|436.75|0
1633431100000|2021-10-05 10:51:40|438.77|436.57|438.77|436.57|438.77|436.57|438.77|436.57|0
1633431110000|2021-10-05 10:51:50|438.95|436.75|439.3|437.1|439.3|437.1|438.95|436.75|0
1633431140000|2021-10-05 10:52:20|439.12|436.92|438.95|436.75|439.12|436.92|438.77|436.57|0
1633431150000|2021-10-05 10:52:30|439.12|436.92|439.12|436.92|439.12|436.92|438.95|436.75|0
1633431160000|2021-10-05 10:52:40|439.21|437.01|439.12|436.92|439.21|437.01|439.12|436.92|0
1633431170000|2021-10-05 10:52:50|439.3|437.1|439.3|437.1|439.3|437.1|439.3|437.1|0
1633431190000|2021-10-05 10:53:10|439.47|437.27|439.65|437.45|439.65|437.45|439.47|437.27|0
1633431200000|2021-10-05 10:53:20|439.47|437.27|439.3|437.1|439.47|437.27|439.3|437.1|0
1633431210000|2021-10-05 10:53:30|439.65|437.45|439.12|436.92|439.65|437.45|439.12|436.92|0
1633431230000|2021-10-05 10:53:50|439.3|437.1|439.3|437.1|439.3|437.1|439.3|437.1|0
1633431240000|2021-10-05 10:54:00|439.12|436.92|439.47|437.27|439.47|437.27|439.12|436.92|0
1633431250000|2021-10-05 10:54:10|439.65|437.45|439.47|437.27|439.65|437.45|439.47|437.27|0
1633431270000|2021-10-05 10:54:30|439.3|437.1|439.47|437.27|439.47|437.27|439.3|437.1|0
1633431280000|2021-10-05 10:54:40|439.3|437.1|439.3|437.1|439.3|437.1|439.3|437.1|0
1633431300000|2021-10-05 10:55:00|439.47|437.27|439.47|437.27|439.47|437.27|439.47|437.27|0
1633431310000|2021-10-05 10:55:10|439.65|437.45|439.47|437.27|439.65|437.45|439.47|437.27|0
1633431320000|2021-10-05 10:55:20|439.3|437.1|439.3|437.1|439.3|437.1|439.3|437.1|0
1633431330000|2021-10-05 10:55:30|439.47|437.27|439.47|437.27|439.65|437.45|439.47|437.27|0
1633431340000|2021-10-05 10:55:40|439.65|437.45|440|437.8|440|437.8|439.65|437.45|0
1633431350000|2021-10-05 10:55:50|440.17|437.97|440|437.8|440.17|437.97|440|437.8|0
1633431360000|2021-10-05 10:56:00|440.17|437.97|439.82|437.62|440.17|437.97|439.82|437.62|0
1633431370000|2021-10-05 10:56:10|440|437.8|440|437.8|440|437.8|440|437.8|0
1633431380000|2021-10-05 10:56:20|439.82|437.62|439.82|437.62|439.82|437.62|439.82|437.62|0
1633431390000|2021-10-05 10:56:30|440.17|437.97|440|437.8|440.17|437.97|440|437.8|0
1633431410000|2021-10-05 10:56:50|440.52|438.32|440.7|438.5|440.7|438.5|440.52|438.32|0
1633431420000|2021-10-05 10:57:00|440.52|438.32|440.7|438.5|440.87|438.67|440.52|438.32|0
1633431430000|2021-10-05 10:57:10|440.52|438.32|440.7|438.5|440.7|438.5|440.52|438.32|0
1633431440000|2021-10-05 10:57:20|440.52|438.32|440.35|438.15|440.52|438.32|440.35|438.15|0
1633431450000|2021-10-05 10:57:30|440.7|438.5|440.7|438.5|440.87|438.67|440.7|438.5|0
1633431510000|2021-10-05 10:58:30|440.87|438.67|440.87|438.67|440.87|438.67|440.87|438.67|0
1633431520000|2021-10-05 10:58:40|440.7|438.5|440.7|438.5|440.7|438.5|440.7|438.5|0
1633431530000|2021-10-05 10:58:50|440.52|438.32|440.52|438.32|440.52|438.32|440.52|438.32|0
1633431540000|2021-10-05 10:59:00|440.7|438.5|440.7|438.5|440.7|438.5|440.7|438.5|0
1633431550000|2021-10-05 10:59:10|440.87|438.67|440.96|438.76|440.96|438.76|440.87|438.67|0
1633431560000|2021-10-05 10:59:20|440.87|438.67|440.7|438.5|440.87|438.67|440.7|438.5|0
1633431570000|2021-10-05 10:59:30|440.87|438.67|440.87|438.67|440.87|438.67|440.87|438.67|0
1633431580000|2021-10-05 10:59:40|441.05|438.85|441.05|438.85|441.31|439.11|441.05|438.85|0
1633431590000|2021-10-05 10:59:50|441.22|439.02|441.05|438.85|441.22|439.02|441.05|438.85|0
1633431600000|2021-10-05 11:00:00|440.87|438.67|440.7|438.5|440.87|438.67|440.7|438.5|0
1633431610000|2021-10-05 11:00:10|440.52|438.32|441.05|438.85|441.05|438.85|440.35|438.15|0
1633431620000|2021-10-05 11:00:20|440.87|438.67|440.7|438.5|440.87|438.67|440.7|438.5|0
1633431640000|2021-10-05 11:00:40|440.87|438.67|440.7|438.5|440.87|438.67|440.7|438.5|0
1633431650000|2021-10-05 11:00:50|440.87|438.67|440.7|438.5|440.87|438.67|440.7|438.5|0
1633431670000|2021-10-05 11:01:10|440.52|438.32|440.52|438.32|440.52|438.32|440.52|438.32|0
1633431680000|2021-10-05 11:01:20|440.7|438.5|440.7|438.5|440.7|438.5|440.7|438.5|0
1633431690000|2021-10-05 11:01:30|440.87|438.67|440.87|438.67|440.87|438.67|440.87|438.67|0
1633431700000|2021-10-05 11:01:40|440.7|438.5|440.7|438.5|440.7|438.5|440.7|438.5|0
1633431710000|2021-10-05 11:01:50|440.87|438.67|440.87|438.67|440.87|438.67|440.87|438.67|0
1633431720000|2021-10-05 11:02:00|441.22|439.02|441.22|439.02|441.22|439.02|441.22|439.02|0
1633431730000|2021-10-05 11:02:10|441.4|439.2|441.4|439.2|441.57|439.37|441.4|439.2|0
1633431740000|2021-10-05 11:02:20|441.22|439.02|441.22|439.02|441.22|439.02|441.22|439.02|0
1633431750000|2021-10-05 11:02:30|441.05|438.85|441.22|439.02|441.22|439.02|441.05|438.85|0
1633431760000|2021-10-05 11:02:40|441.05|438.85|441.22|439.02|441.22|439.02|441.05|438.85|0
1633431770000|2021-10-05 11:02:50|440.87|438.67|440.87|438.67|440.87|438.67|440.87|438.67|0
1633431780000|2021-10-05 11:03:00|441.4|439.2|441.57|439.37|441.57|439.37|441.4|439.2|0
1633431790000|2021-10-05 11:03:10|441.75|439.55|441.4|439.2|441.75|439.55|441.4|439.2|0
1633431800000|2021-10-05 11:03:20|441.22|439.02|441.22|439.02|441.22|439.02|441.22|439.02|0
1633431840000|2021-10-05 11:04:00|441.57|439.37|441.4|439.2|441.57|439.37|441.4|439.2|0
1633431850000|2021-10-05 11:04:10|441.22|439.02|441.22|439.02|441.22|439.02|441.22|439.02|0
1633431860000|2021-10-05 11:04:20|441.05|438.85|441.05|438.85|441.05|438.85|440.87|438.67|0
1633431870000|2021-10-05 11:04:30|440.87|438.67|441.05|438.85|441.05|438.85|440.87|438.67|0
1633431880000|2021-10-05 11:04:40|440.87|438.67|440.7|438.5|440.87|438.67|440.7|438.5|0
1633431890000|2021-10-05 11:04:50|440.34|438.14|440.87|438.67|440.87|438.67|440.34|438.14|0
1633431910000|2021-10-05 11:05:10|440.52|438.32|441.05|438.85|441.05|438.85|440.52|438.32|0
1633431920000|2021-10-05 11:05:20|441.22|439.02|441.4|439.2|441.4|439.2|441.22|439.02|0
1633431930000|2021-10-05 11:05:30|441.57|439.37|441.22|439.02|441.57|439.37|441.22|439.02|0
1633431940000|2021-10-05 11:05:40|441.05|438.85|440.87|438.67|441.05|438.85|440.87|438.67|0
1633431970000|2021-10-05 11:06:10|441.05|438.85|441.05|438.85|441.05|438.85|441.05|438.85|0
1633431980000|2021-10-05 11:06:20|440.87|438.67|440.87|438.67|440.87|438.67|440.87|438.67|0
1633431990000|2021-10-05 11:06:30|441.05|438.85|441.05|438.85|441.05|438.85|441.05|438.85|0
1633432000000|2021-10-05 11:06:40|441.22|439.02|441.05|438.85|441.22|439.02|441.05|438.85|0
1633432010000|2021-10-05 11:06:50|441.22|439.02|441.57|439.37|441.57|439.37|441.22|439.02|0
1633432090000|2021-10-05 11:08:10|441.4|439.2|441.4|439.2|441.4|439.2|441.4|439.2|0
1633432100000|2021-10-05 11:08:20|441.04|438.84|441.04|438.84|441.04|438.84|441.04|438.84|0
1633432130000|2021-10-05 11:08:50|440.87|438.67|440.87|438.67|441.04|438.84|440.87|438.67|0
1633432150000|2021-10-05 11:09:10|441.04|438.84|441.04|438.84|441.04|438.84|441.04|438.84|0
1633432160000|2021-10-05 11:09:20|440.87|438.67|440.87|438.67|440.87|438.67|440.87|438.67|0
1633432170000|2021-10-05 11:09:30|440.69|438.49|440.52|438.32|440.69|438.49|440.52|438.32|0
1633432180000|2021-10-05 11:09:40|440.69|438.49|440.69|438.49|440.69|438.49|440.69|438.49|0
1633432190000|2021-10-05 11:09:50|440.87|438.67|441.04|438.84|441.04|438.84|440.87|438.67|0
1633432200000|2021-10-05 11:10:00|441.22|439.02|441.22|439.02|441.22|439.02|441.22|439.02|0
1633432220000|2021-10-05 11:10:20|441.39|439.19|441.22|439.02|441.39|439.19|441.22|439.02|0
1633432230000|2021-10-05 11:10:30|441.04|438.84|441.3|439.1|441.3|439.1|441.04|438.84|0
1633432240000|2021-10-05 11:10:40|441.22|439.02|441.22|439.02|441.22|439.02|441.22|439.02|0
1633432250000|2021-10-05 11:10:50|441.04|438.84|441.22|439.02|441.22|439.02|441.04|438.84|0
1633432270000|2021-10-05 11:11:10|441.13|438.93|440.87|438.67|441.13|438.93|440.87|438.67|0
1633432280000|2021-10-05 11:11:20|441.04|438.84|441.22|439.02|441.22|439.02|441.04|438.84|0
1633432330000|2021-10-05 11:12:10|441.04|438.84|441.22|439.02|441.22|439.02|441.04|438.84|0
1633432340000|2021-10-05 11:12:20|441.04|438.84|441.22|439.02|441.22|439.02|441.04|438.84|0
1633432400000|2021-10-05 11:13:20|441.39|439.19|441.39|439.19|441.39|439.19|441.39|439.19|0
1633432410000|2021-10-05 11:13:30|441.57|439.37|441.57|439.37|441.57|439.37|441.57|439.37|0
1633432420000|2021-10-05 11:13:40|441.39|439.19|441.39|439.19|441.39|439.19|441.39|439.19|0
1633432450000|2021-10-05 11:14:10|441.22|439.02|441.39|439.19|441.39|439.19|441.22|439.02|0
1633432460000|2021-10-05 11:14:20|441.22|439.02|441.22|439.02|441.39|439.19|441.22|439.02|0
1633432470000|2021-10-05 11:14:30|441.39|439.19|441.22|439.02|441.39|439.19|441.22|439.02|0
1633432500000|2021-10-05 11:15:00|441.39|439.19|441.57|439.37|441.57|439.37|441.39|439.19|0
1633432510000|2021-10-05 11:15:10|441.48|439.28|441.57|439.37|441.57|439.37|441.48|439.28|0
1633432530000|2021-10-05 11:15:30|441.92|439.72|441.92|439.72|441.92|439.72|441.92|439.72|0
1633432540000|2021-10-05 11:15:40|442.1|439.9|442.1|439.9|442.1|439.9|442.1|439.9|0
1633432550000|2021-10-05 11:15:50|442.09|439.89|442.09|439.89|442.09|439.89|442.09|439.89|0
1633432570000|2021-10-05 11:16:10|441.92|439.72|441.92|439.72|442.09|439.89|441.92|439.72|0
1633432580000|2021-10-05 11:16:20|442.09|439.89|442.27|440.07|442.27|440.07|442.09|439.89|0
1633432600000|2021-10-05 11:16:40|442.45|440.25|442.45|440.25|442.45|440.25|442.45|440.25|0
1633432610000|2021-10-05 11:16:50|441.92|439.72|442.09|439.89|442.09|439.89|441.92|439.72|0
1633432670000|2021-10-05 11:17:50|441.92|439.72|441.92|439.72|441.92|439.72|441.92|439.72|0
1633432680000|2021-10-05 11:18:00|442.09|439.89|442.09|439.89|442.09|439.89|442.09|439.89|0
1633432700000|2021-10-05 11:18:20|441.92|439.72|441.92|439.72|441.92|439.72|441.92|439.72|0
1633432710000|2021-10-05 11:18:30|441.74|439.54|441.92|439.72|441.92|439.72|441.74|439.54|0
1633432720000|2021-10-05 11:18:40|441.74|439.54|441.92|439.72|441.92|439.72|441.74|439.54|0
1633432730000|2021-10-05 11:18:50|442.09|439.89|442.09|439.89|442.09|439.89|442.09|439.89|0
1633432740000|2021-10-05 11:19:00|441.92|439.72|441.92|439.72|441.92|439.72|441.92|439.72|0
1633432760000|2021-10-05 11:19:20|441.74|439.54|441.92|439.72|441.92|439.72|441.74|439.54|0
1633432770000|2021-10-05 11:19:30|442.09|439.89|441.92|439.72|442.09|439.89|441.92|439.72|0
1633432780000|2021-10-05 11:19:40|442.09|439.89|442.09|439.89|442.09|439.89|442.09|439.89|0
1633432790000|2021-10-05 11:19:50|442.44|440.24|442.27|440.07|442.44|440.24|442.27|440.07|0
1633432810000|2021-10-05 11:20:10|442.44|440.24|442.44|440.24|442.44|440.24|442.44|440.24|0
1633432820000|2021-10-05 11:20:20|442.8|440.6|443.15|440.95|443.15|440.95|442.8|440.6|0
1633432830000|2021-10-05 11:20:30|443.32|441.12|443.15|440.95|443.32|441.12|443.15|440.95|0
1633432840000|2021-10-05 11:20:40|443.32|441.12|443.32|441.12|443.32|441.12|443.15|440.95|0
1633432860000|2021-10-05 11:21:00|443.15|440.95|442.97|440.77|443.15|440.95|442.97|440.77|0
1633432880000|2021-10-05 11:21:20|443.15|440.95|443.32|441.12|443.32|441.12|443.15|440.95|0
1633432890000|2021-10-05 11:21:30|443.15|440.95|442.97|440.77|443.15|440.95|442.97|440.77|0
1633432900000|2021-10-05 11:21:40|442.8|440.6|442.8|440.6|442.8|440.6|442.8|440.6|0
1633432910000|2021-10-05 11:21:50|442.62|440.42|442.62|440.42|442.62|440.42|442.44|440.24|0
1633432920000|2021-10-05 11:22:00|442.44|440.24|442.62|440.42|442.62|440.42|442.44|440.24|0
1633432930000|2021-10-05 11:22:10|442.44|440.24|442.44|440.24|442.44|440.24|442.44|440.24|0
1633432940000|2021-10-05 11:22:20|442.27|440.07|442.79|440.59|442.79|440.59|442.27|440.07|0
1633432950000|2021-10-05 11:22:30|442.62|440.42|442.62|440.42|442.62|440.42|442.62|440.42|0
1633432960000|2021-10-05 11:22:40|442.79|440.59|442.79|440.59|442.79|440.59|442.79|440.59|0
1633432970000|2021-10-05 11:22:50|442.44|440.24|442.27|440.07|442.44|440.24|442.09|439.89|0
1633432980000|2021-10-05 11:23:00|442.44|440.24|442.44|440.24|442.44|440.24|442.27|440.07|0
1633433000000|2021-10-05 11:23:20|442.09|439.89|442.09|439.89|442.09|439.89|442.09|439.89|0
1633433010000|2021-10-05 11:23:30|441.92|439.72|441.74|439.54|441.92|439.72|441.74|439.54|0
1633433020000|2021-10-05 11:23:40|441.92|439.72|441.74|439.54|441.92|439.72|441.74|439.54|0
1633433040000|2021-10-05 11:24:00|441.56|439.36|441.39|439.19|441.56|439.36|441.39|439.19|0
1633433050000|2021-10-05 11:24:10|441.3|439.1|441.04|438.84|441.3|439.1|441.04|438.84|0
1633433060000|2021-10-05 11:24:20|440.51|438.31|440.33|438.13|440.51|438.31|440.33|438.13|0
1633433070000|2021-10-05 11:24:30|440.51|438.31|440.33|438.13|440.69|438.49|440.33|438.13|0
1633433080000|2021-10-05 11:24:40|440.69|438.49|440.69|438.49|440.69|438.49|440.69|438.49|0
1633433090000|2021-10-05 11:24:50|440.51|438.31|440.33|438.13|440.51|438.31|440.33|438.13|0
1633433100000|2021-10-05 11:25:00|440.51|438.31|440.51|438.31|440.69|438.49|440.51|438.31|0
1633433110000|2021-10-05 11:25:10|440.59|438.39|441.47|439.27|441.47|439.27|440.59|438.39|0
1633433120000|2021-10-05 11:25:20|441.39|439.19|441.91|439.71|441.91|439.71|441.39|439.19|0
1633433130000|2021-10-05 11:25:30|442.09|439.89|441.91|439.71|442.09|439.89|441.91|439.71|0
1633433140000|2021-10-05 11:25:40|442|439.8|442.09|439.89|442.09|439.89|442|439.8|0
1633433150000|2021-10-05 11:25:50|441.91|439.71|441.91|439.71|441.91|439.71|441.91|439.71|0
1633433160000|2021-10-05 11:26:00|442.09|439.89|442.09|439.89|442.09|439.89|442.09|439.89|0
1633433170000|2021-10-05 11:26:10|442.27|440.07|442.44|440.24|442.44|440.24|442.27|440.07|0
1633433180000|2021-10-05 11:26:20|442.53|440.33|442.79|440.59|442.79|440.59|442.53|440.33|0
1633433190000|2021-10-05 11:26:30|442.62|440.42|442.88|440.68|442.88|440.68|442.62|440.42|0
1633433200000|2021-10-05 11:26:40|442.97|440.77|442.79|440.59|442.97|440.77|442.79|440.59|0
1633433210000|2021-10-05 11:26:50|442.97|440.77|443.14|440.94|443.14|440.94|442.97|440.77|0
1633433220000|2021-10-05 11:27:00|443.32|441.12|443.14|440.94|443.32|441.12|443.05|440.85|0
1633433230000|2021-10-05 11:27:10|443.5|441.3|443.32|441.12|443.5|441.3|443.32|441.12|0
1633433240000|2021-10-05 11:27:20|443.14|440.94|443.14|440.94|443.14|440.94|443.14|440.94|0
1633433250000|2021-10-05 11:27:30|443.32|441.12|443.32|441.12|443.32|441.12|443.32|441.12|0
1633433280000|2021-10-05 11:28:00|443.5|441.3|443.32|441.12|443.5|441.3|443.32|441.12|0
1633433290000|2021-10-05 11:28:10|443.5|441.3|443.67|441.47|443.67|441.47|443.5|441.3|0
1633433300000|2021-10-05 11:28:20|443.5|441.3|443.5|441.3|443.67|441.47|443.5|441.3|0
1633433310000|2021-10-05 11:28:30|443.67|441.47|444.9|442.7|444.9|442.7|443.67|441.47|0
1633433320000|2021-10-05 11:28:40|444.38|442.18|444.73|442.53|444.73|442.53|444.38|442.18|0
1633433330000|2021-10-05 11:28:50|444.9|442.7|445.08|442.88|445.08|442.88|444.9|442.7|0
1633433340000|2021-10-05 11:29:00|444.9|442.7|444.73|442.53|444.9|442.7|444.73|442.53|0
1633433350000|2021-10-05 11:29:10|444.9|442.7|444.9|442.7|444.9|442.7|444.9|442.7|0
1633433360000|2021-10-05 11:29:20|445.08|442.88|444.9|442.7|445.26|443.06|444.9|442.7|0
1633433370000|2021-10-05 11:29:30|445.08|442.88|444.9|442.7|445.08|442.88|444.9|442.7|0
1633433380000|2021-10-05 11:29:40|444.73|442.53|444.73|442.53|444.9|442.7|444.73|442.53|0
1633433400000|2021-10-05 11:30:00|444.55|442.35|444.55|442.35|444.55|442.35|444.55|442.35|0
1633433410000|2021-10-05 11:30:10|444.73|442.53|444.2|442|444.73|442.53|444.2|442|0
1633433420000|2021-10-05 11:30:20|444.38|442.18|444.02|441.82|444.38|442.18|444.02|441.82|0
1633433430000|2021-10-05 11:30:30|443.85|441.65|444.2|442|444.2|442|443.67|441.47|0
1633433440000|2021-10-05 11:30:40|444.02|441.82|444.2|442|444.2|442|444.02|441.82|0
1633433450000|2021-10-05 11:30:50|444.11|441.91|444.11|441.91|444.11|441.91|444.02|441.82|0
1633433460000|2021-10-05 11:31:00|444.2|442|444.2|442|444.2|442|444.02|441.82|0
1633433470000|2021-10-05 11:31:10|444.02|441.82|444.2|442|444.2|442|444.02|441.82|0
1633433480000|2021-10-05 11:31:20|444.02|441.82|444.02|441.82|444.02|441.82|444.02|441.82|0
1633433490000|2021-10-05 11:31:30|444.2|442|444.2|442|444.2|442|444.2|442|0
1633433500000|2021-10-05 11:31:40|444.02|441.82|444.02|441.82|444.02|441.82|444.02|441.82|0
1633433510000|2021-10-05 11:31:50|443.85|441.65|444.02|441.82|444.02|441.82|443.85|441.65|0
1633433520000|2021-10-05 11:32:00|443.85|441.65|443.85|441.65|443.85|441.65|443.67|441.47|0
1633433530000|2021-10-05 11:32:10|444.02|441.82|444.02|441.82|444.02|441.82|444.02|441.82|0
1633433540000|2021-10-05 11:32:20|444.2|442|444.2|442|444.2|442|444.2|442|0
1633433550000|2021-10-05 11:32:30|444.37|442.17|444.02|441.82|444.37|442.17|444.02|441.82|0
1633433560000|2021-10-05 11:32:40|444.2|442|444.11|441.91|444.2|442|444.02|441.82|0
1633433570000|2021-10-05 11:32:50|444.2|442|444.37|442.17|444.37|442.17|444.2|442|0
1633433580000|2021-10-05 11:33:00|444.2|442|444.2|442|444.2|442|444.2|442|0
1633433590000|2021-10-05 11:33:10|444.02|441.82|444.2|442|444.2|442|444.02|441.82|0
1633433610000|2021-10-05 11:33:30|444.37|442.17|444.37|442.17|444.37|442.17|444.37|442.17|0
1633433620000|2021-10-05 11:33:40|444.2|442|444.02|441.82|444.2|442|444.02|441.82|0
1633433630000|2021-10-05 11:33:50|444.11|441.91|444.02|441.82|444.11|441.91|444.02|441.82|0
1633433640000|2021-10-05 11:34:00|443.84|441.64|443.84|441.64|443.84|441.64|443.84|441.64|0
1633433670000|2021-10-05 11:34:30|444.02|441.82|444.02|441.82|444.02|441.82|444.02|441.82|0
1633433690000|2021-10-05 11:34:50|443.84|441.64|444.02|441.82|444.02|441.82|443.84|441.64|0
1633433710000|2021-10-05 11:35:10|444.2|442|444.02|441.82|444.2|442|444.02|441.82|0
1633433720000|2021-10-05 11:35:20|444.2|442|444.2|442|444.2|442|444.2|442|0
1633433730000|2021-10-05 11:35:30|444.37|442.17|444.37|442.17|444.37|442.17|444.37|442.17|0
1633433750000|2021-10-05 11:35:50|444.2|442|444.37|442.17|444.37|442.17|444.2|442|0
1633433760000|2021-10-05 11:36:00|444.55|442.35|445.08|442.88|445.08|442.88|444.55|442.35|0
1633433770000|2021-10-05 11:36:10|445.25|443.05|445.25|443.05|445.25|443.05|445.25|443.05|0
1633433780000|2021-10-05 11:36:20|445.08|442.88|445.25|443.05|445.25|443.05|445.08|442.88|0
1633433790000|2021-10-05 11:36:30|445.43|443.23|445.43|443.23|445.43|443.23|445.43|443.23|0
1633433800000|2021-10-05 11:36:40|445.61|443.41|445.96|443.76|445.96|443.76|445.61|443.41|0
1633433810000|2021-10-05 11:36:50|445.78|443.58|445.96|443.76|445.96|443.76|445.78|443.58|0
1633433820000|2021-10-05 11:37:00|446.31|444.11|446.49|444.29|446.49|444.29|446.31|444.11|0
1633433830000|2021-10-05 11:37:10|446.31|444.11|446.49|444.29|446.49|444.29|446.31|444.11|0
1633433840000|2021-10-05 11:37:20|446.84|444.64|446.84|444.64|446.84|444.64|446.66|444.46|0
1633433850000|2021-10-05 11:37:30|446.66|444.46|446.66|444.46|446.66|444.46|446.66|444.46|0
1633433860000|2021-10-05 11:37:40|446.84|444.64|446.66|444.46|446.84|444.64|446.66|444.46|0
1633433870000|2021-10-05 11:37:50|446.49|444.29|446.66|444.46|446.66|444.46|446.49|444.29|0
1633433880000|2021-10-05 11:38:00|446.49|444.29|446.13|443.93|446.66|444.46|446.13|443.93|0
1633433890000|2021-10-05 11:38:10|446.31|444.11|446.13|443.93|446.31|444.11|446.13|443.93|0
1633433900000|2021-10-05 11:38:20|446.31|444.11|446.31|444.11|446.31|444.11|446.31|444.11|0
1633433910000|2021-10-05 11:38:30|446.13|443.93|446.49|444.29|446.49|444.29|446.13|443.93|0
1633433920000|2021-10-05 11:38:40|446.66|444.46|446.49|444.29|446.66|444.46|446.49|444.29|0
1633433930000|2021-10-05 11:38:50|446.31|444.11|446.31|444.11|446.31|444.11|446.31|444.11|0
1633433940000|2021-10-05 11:39:00|446.13|443.93|445.96|443.76|446.13|443.93|445.96|443.76|0
1633433960000|2021-10-05 11:39:20|446.13|443.93|445.96|443.76|446.13|443.93|445.96|443.76|0
1633433970000|2021-10-05 11:39:30|445.87|443.67|446.13|443.93|446.13|443.93|445.87|443.67|0
1633433980000|2021-10-05 11:39:40|446.31|444.11|446.31|444.11|446.31|444.11|446.31|444.11|0
1633433990000|2021-10-05 11:39:50|446.66|444.46|446.84|444.64|447.02|444.82|446.66|444.46|0
1633434000000|2021-10-05 11:40:00|446.66|444.46|446.49|444.29|446.84|444.64|446.49|444.29|0
1633434020000|2021-10-05 11:40:20|446.31|444.11|446.31|444.11|446.31|444.11|446.31|444.11|0
1633434030000|2021-10-05 11:40:30|446.13|443.93|446.13|443.93|446.31|444.11|446.13|443.93|0
1633434040000|2021-10-05 11:40:40|445.96|443.76|446.13|443.93|446.13|443.93|445.96|443.76|0
1633434050000|2021-10-05 11:40:50|445.96|443.76|445.78|443.58|445.96|443.76|445.78|443.58|0
1633434060000|2021-10-05 11:41:00|445.96|443.76|445.78|443.58|445.96|443.76|445.78|443.58|0
1633434070000|2021-10-05 11:41:10|445.96|443.76|445.78|443.58|445.96|443.76|445.78|443.58|0
1633434080000|2021-10-05 11:41:20|445.96|443.76|445.96|443.76|445.96|443.76|445.96|443.76|0
1633434090000|2021-10-05 11:41:30|445.78|443.58|445.78|443.58|445.78|443.58|445.78|443.58|0
1633434100000|2021-10-05 11:41:40|445.96|443.76|445.96|443.76|445.96|443.76|445.96|443.76|0
1633434110000|2021-10-05 11:41:50|445.86|443.66|445.96|443.76|445.96|443.76|445.86|443.66|0
1633434120000|2021-10-05 11:42:00|446.13|443.93|445.96|443.76|446.13|443.93|445.78|443.58|0
1633434130000|2021-10-05 11:42:10|445.78|443.58|445.6|443.4|445.78|443.58|445.6|443.4|0
1633434140000|2021-10-05 11:42:20|445.43|443.23|445.43|443.23|445.43|443.23|445.43|443.23|0
1633434150000|2021-10-05 11:42:30|445.6|443.4|445.6|443.4|445.6|443.4|445.6|443.4|0
1633434160000|2021-10-05 11:42:40|445.43|443.23|445.6|443.4|445.6|443.4|445.43|443.23|0
1633434170000|2021-10-05 11:42:50|445.43|443.23|445.96|443.76|445.96|443.76|445.43|443.23|0
1633434180000|2021-10-05 11:43:00|445.86|443.66|445.86|443.66|445.86|443.66|445.86|443.66|0
1633434190000|2021-10-05 11:43:10|445.78|443.58|445.43|443.23|445.78|443.58|445.43|443.23|0
1633434210000|2021-10-05 11:43:30|445.6|443.4|445.6|443.4|445.6|443.4|445.6|443.4|0
1633434220000|2021-10-05 11:43:40|445.78|443.58|445.78|443.58|445.96|443.76|445.78|443.58|0
1633434230000|2021-10-05 11:43:50|445.96|443.76|445.6|443.4|445.96|443.76|445.6|443.4|0
1633434240000|2021-10-05 11:44:00|445.78|443.58|445.78|443.58|445.78|443.58|445.78|443.58|0
1633434270000|2021-10-05 11:44:30|445.6|443.4|445.6|443.4|445.6|443.4|445.6|443.4|0
1633434280000|2021-10-05 11:44:40|445.43|443.23|445.6|443.4|445.6|443.4|445.43|443.23|0
1633434290000|2021-10-05 11:44:50|445.43|443.23|445.43|443.23|445.43|443.23|445.43|443.23|0
1633434300000|2021-10-05 11:45:00|445.25|443.05|445.25|443.05|445.25|443.05|445.25|443.05|0
1633434310000|2021-10-05 11:45:10|445.07|442.87|445.25|443.05|445.25|443.05|445.07|442.87|0
1633434330000|2021-10-05 11:45:30|445.07|442.87|445.07|442.87|445.07|442.87|445.07|442.87|0
1633434350000|2021-10-05 11:45:50|445.25|443.05|445.25|443.05|445.25|443.05|445.25|443.05|0
1633434360000|2021-10-05 11:46:00|445.42|443.22|445.42|443.22|445.42|443.22|445.42|443.22|0
1633434380000|2021-10-05 11:46:20|445.25|443.05|445.25|443.05|445.25|443.05|445.25|443.05|0
1633434420000|2021-10-05 11:47:00|445.07|442.87|445.07|442.87|445.07|442.87|445.07|442.87|0
1633434430000|2021-10-05 11:47:10|445.25|443.05|445.25|443.05|445.25|443.05|445.25|443.05|0
1633434440000|2021-10-05 11:47:20|445.07|442.87|445.25|443.05|445.25|443.05|445.07|442.87|0
1633434460000|2021-10-05 11:47:40|445.42|443.22|445.42|443.22|445.42|443.22|445.42|443.22|0
1633434470000|2021-10-05 11:47:50|445.25|443.05|445.25|443.05|445.25|443.05|445.25|443.05|0
1633434480000|2021-10-05 11:48:00|445.42|443.22|445.42|443.22|445.42|443.22|445.42|443.22|0
1633434520000|2021-10-05 11:48:40|445.6|443.4|445.78|443.58|445.78|443.58|445.6|443.4|0
1633434530000|2021-10-05 11:48:50|445.6|443.4|445.78|443.58|445.78|443.58|445.6|443.4|0
1633434540000|2021-10-05 11:49:00|445.6|443.4|445.6|443.4|445.6|443.4|445.6|443.4|0
1633434550000|2021-10-05 11:49:10|445.42|443.22|445.25|443.05|445.42|443.22|445.25|443.05|0
1633434590000|2021-10-05 11:49:50|445.42|443.22|445.42|443.22|445.42|443.22|445.42|443.22|0
1633434600000|2021-10-05 11:50:00|445.25|443.05|445.78|443.58|445.78|443.58|445.25|443.05|0
1633434610000|2021-10-05 11:50:10|445.95|443.75|445.95|443.75|445.95|443.75|445.95|443.75|0
1633434630000|2021-10-05 11:50:30|446.13|443.93|446.3|444.1|446.3|444.1|446.13|443.93|0
1633434640000|2021-10-05 11:50:40|446.13|443.93|446.13|443.93|446.13|443.93|446.13|443.93|0
1633434650000|2021-10-05 11:50:50|445.95|443.75|445.95|443.75|445.95|443.75|445.78|443.58|0
1633434660000|2021-10-05 11:51:00|445.78|443.58|446.13|443.93|446.13|443.93|445.78|443.58|0
1633434670000|2021-10-05 11:51:10|445.78|443.58|445.78|443.58|445.78|443.58|445.78|443.58|0
1633434680000|2021-10-05 11:51:20|445.6|443.4|445.6|443.4|445.78|443.58|445.6|443.4|0
1633434690000|2021-10-05 11:51:30|445.42|443.22|445.42|443.22|445.42|443.22|445.42|443.22|0
1633434720000|2021-10-05 11:52:00|445.25|443.05|445.25|443.05|445.25|443.05|445.25|443.05|0
1633434730000|2021-10-05 11:52:10|445.07|442.87|445.07|442.87|445.07|442.87|445.07|442.87|0
1633434740000|2021-10-05 11:52:20|444.89|442.69|444.89|442.69|444.89|442.69|444.89|442.69|0
1633434750000|2021-10-05 11:52:30|444.54|442.34|444.19|441.99|444.54|442.34|444.19|441.99|0
1633434760000|2021-10-05 11:52:40|444.36|442.16|444.36|442.16|444.36|442.16|444.36|442.16|0
1633434770000|2021-10-05 11:52:50|444.19|441.99|444.36|442.16|444.36|442.16|444.19|441.99|0
1633434780000|2021-10-05 11:53:00|444.54|442.34|444.36|442.16|444.54|442.34|444.36|442.16|0
1633434790000|2021-10-05 11:53:10|444.19|441.99|444.19|441.99|444.19|441.99|444.19|441.99|0
1633434800000|2021-10-05 11:53:20|444.01|441.81|444.01|441.81|444.01|441.81|444.01|441.81|0
1633434810000|2021-10-05 11:53:30|443.84|441.64|444.19|441.99|444.19|441.99|443.84|441.64|0
1633434820000|2021-10-05 11:53:40|444.36|442.16|444.36|442.16|444.36|442.16|444.36|442.16|0
1633434840000|2021-10-05 11:54:00|444.19|441.99|444.36|442.16|444.36|442.16|444.19|441.99|0
1633434850000|2021-10-05 11:54:10|444.27|442.07|444.54|442.34|444.54|442.34|444.27|442.07|0
1633434870000|2021-10-05 11:54:30|444.62|442.42|444.62|442.42|444.62|442.42|444.62|442.42|0
1633434880000|2021-10-05 11:54:40|444.72|442.52|444.54|442.34|444.72|442.52|444.36|442.16|0
1633434900000|2021-10-05 11:55:00|444.72|442.52|444.89|442.69|444.89|442.69|444.72|442.52|0
1633434920000|2021-10-05 11:55:20|445.07|442.87|444.72|442.52|445.07|442.87|444.72|442.52|0
1633434930000|2021-10-05 11:55:30|444.71|442.51|444.71|442.51|444.71|442.51|444.71|442.51|0
1633434940000|2021-10-05 11:55:40|444.89|442.69|444.71|442.51|444.89|442.69|444.71|442.51|0
1633434950000|2021-10-05 11:55:50|444.54|442.34|444.71|442.51|444.71|442.51|444.54|442.34|0
1633434960000|2021-10-05 11:56:00|444.54|442.34|444.89|442.69|444.89|442.69|444.54|442.34|0
1633434970000|2021-10-05 11:56:10|444.71|442.51|444.71|442.51|444.71|442.51|444.71|442.51|0
1633434990000|2021-10-05 11:56:30|444.36|442.16|444.36|442.16|444.36|442.16|444.36|442.16|0
1633435000000|2021-10-05 11:56:40|443.66|441.46|443.66|441.46|443.66|441.46|443.66|441.46|0
1633435010000|2021-10-05 11:56:50|443.48|441.28|443.66|441.46|443.66|441.46|443.31|441.11|0
1633435020000|2021-10-05 11:57:00|443.48|441.28|443.66|441.46|443.66|441.46|443.48|441.28|0
1633435030000|2021-10-05 11:57:10|443.48|441.28|443.31|441.11|443.48|441.28|443.31|441.11|0
1633435040000|2021-10-05 11:57:20|443.48|441.28|443.48|441.28|443.48|441.28|443.48|441.28|0
1633435050000|2021-10-05 11:57:30|443.66|441.46|443.48|441.28|443.66|441.46|443.48|441.28|0
1633435060000|2021-10-05 11:57:40|443.66|441.46|443.66|441.46|443.66|441.46|443.66|441.46|0
1633435070000|2021-10-05 11:57:50|443.74|441.54|444.01|441.81|444.01|441.81|443.74|441.54|0
1633435080000|2021-10-05 11:58:00|443.83|441.63|444.01|441.81|444.01|441.81|443.83|441.63|0
1633435100000|2021-10-05 11:58:20|444.19|441.99|444.18|441.98|444.19|441.99|444.18|441.98|0
1633435110000|2021-10-05 11:58:30|444.54|442.34|444.54|442.34|444.54|442.34|444.54|442.34|0
1633435130000|2021-10-05 11:58:50|444.62|442.42|444.71|442.51|444.71|442.51|444.62|442.42|0
1633435140000|2021-10-05 11:59:00|444.36|442.16|444.36|442.16|444.54|442.34|444.36|442.16|0
1633435150000|2021-10-05 11:59:10|444.18|441.98|444.01|441.81|444.18|441.98|444.01|441.81|0
1633435160000|2021-10-05 11:59:20|443.92|441.72|443.92|441.72|443.92|441.72|443.92|441.72|0
1633435170000|2021-10-05 11:59:30|443.83|441.63|444.36|442.16|444.36|442.16|443.83|441.63|0
1633435180000|2021-10-05 11:59:40|444.54|442.34|444.54|442.34|444.54|442.34|444.54|442.34|0
1633435190000|2021-10-05 11:59:50|444.36|442.16|444.27|442.07|444.36|442.16|444.18|441.98|0
1633435200000|2021-10-05 12:00:00|443.83|441.63|444.71|442.51|444.71|442.51|443.83|441.63|0
1633435210000|2021-10-05 12:00:10|444.54|442.34|444.54|442.34|444.54|442.34|444.54|442.34|0
1633435220000|2021-10-05 12:00:20|444.71|442.51|444.36|442.16|444.71|442.51|444.36|442.16|0
1633435230000|2021-10-05 12:00:30|444.18|441.98|443.83|441.63|444.18|441.98|443.83|441.63|0
1633435240000|2021-10-05 12:00:40|444.09|441.89|444.18|441.98|444.36|442.16|444.09|441.89|0
1633435260000|2021-10-05 12:01:00|444.54|442.34|444.54|442.34|444.54|442.34|444.36|442.16|0
1633435270000|2021-10-05 12:01:10|444.36|442.16|444.36|442.16|444.36|442.16|444.36|442.16|0
1633435280000|2021-10-05 12:01:20|444.18|441.98|444.18|441.98|444.18|441.98|444.18|441.98|0
1633435290000|2021-10-05 12:01:30|444.01|441.81|444.18|441.98|444.18|441.98|443.83|441.63|0
1633435300000|2021-10-05 12:01:40|444.09|441.89|444.18|441.98|444.18|441.98|444.01|441.81|0
1633435310000|2021-10-05 12:01:50|444.36|442.16|444.36|442.16|444.36|442.16|444.36|442.16|0
1633435320000|2021-10-05 12:02:00|444.71|442.51|444.71|442.51|444.71|442.51|444.71|442.51|0
1633435330000|2021-10-05 12:02:10|444.89|442.69|444.89|442.69|444.89|442.69|444.89|442.69|0
1633435340000|2021-10-05 12:02:20|445.06|442.86|445.06|442.86|445.06|442.86|444.89|442.69|0
1633435350000|2021-10-05 12:02:30|445.24|443.04|445.06|442.86|445.24|443.04|445.06|442.86|0
1633435360000|2021-10-05 12:02:40|444.89|442.69|445.06|442.86|445.06|442.86|444.89|442.69|0
1633435370000|2021-10-05 12:02:50|444.89|442.69|444.89|442.69|444.89|442.69|444.71|442.51|0
1633435380000|2021-10-05 12:03:00|444.71|442.51|444.71|442.51|444.89|442.69|444.71|442.51|0
1633435390000|2021-10-05 12:03:10|444.89|442.69|444.89|442.69|444.89|442.69|444.89|442.69|0
1633435400000|2021-10-05 12:03:20|444.53|442.33|444.53|442.33|444.53|442.33|444.36|442.16|0
1633435410000|2021-10-05 12:03:30|444.36|442.16|444.53|442.33|444.53|442.33|444.36|442.16|0
1633435420000|2021-10-05 12:03:40|444.36|442.16|444.36|442.16|444.53|442.33|444.36|442.16|0
1633435430000|2021-10-05 12:03:50|444.53|442.33|444.53|442.33|444.53|442.33|444.53|442.33|0
1633435440000|2021-10-05 12:04:00|444.36|442.16|444.18|441.98|444.36|442.16|444.18|441.98|0
1633435460000|2021-10-05 12:04:20|444.36|442.16|444.36|442.16|444.36|442.16|444.18|441.98|0
1633435470000|2021-10-05 12:04:30|444.18|441.98|444.01|441.81|444.18|441.98|444.01|441.81|0
1633435480000|2021-10-05 12:04:40|444.18|441.98|444.01|441.81|444.18|441.98|444.01|441.81|0
1633435490000|2021-10-05 12:04:50|444.18|441.98|444.18|441.98|444.36|442.16|444.18|441.98|0
1633435500000|2021-10-05 12:05:00|444.01|441.81|444.01|441.81|444.01|441.81|443.83|441.63|0
1633435510000|2021-10-05 12:05:10|443.83|441.63|443.65|441.45|443.83|441.63|443.48|441.28|0
1633435530000|2021-10-05 12:05:30|443.48|441.28|443.83|441.63|443.83|441.63|443.48|441.28|0
1633435540000|2021-10-05 12:05:40|444.01|441.81|443.65|441.45|444.01|441.81|443.65|441.45|0
1633435550000|2021-10-05 12:05:50|443.83|441.63|444.01|441.81|444.01|441.81|443.83|441.63|0
1633435570000|2021-10-05 12:06:10|443.83|441.63|443.83|441.63|443.83|441.63|443.65|441.45|0
1633435580000|2021-10-05 12:06:20|443.65|441.45|443.48|441.28|443.65|441.45|443.48|441.28|0
1633435590000|2021-10-05 12:06:30|443.65|441.45|443.48|441.28|443.65|441.45|443.48|441.28|0
1633435600000|2021-10-05 12:06:40|443.3|441.1|443.3|441.1|443.3|441.1|443.3|441.1|0
1633435610000|2021-10-05 12:06:50|443.12|440.92|443.48|441.28|443.48|441.28|443.12|440.92|0
1633435620000|2021-10-05 12:07:00|443.3|441.1|443.65|441.45|443.65|441.45|443.3|441.1|0
1633435630000|2021-10-05 12:07:10|443.3|441.1|443.65|441.45|443.65|441.45|443.3|441.1|0
1633435640000|2021-10-05 12:07:20|443.56|441.36|443.65|441.45|443.65|441.45|443.48|441.28|0
1633435650000|2021-10-05 12:07:30|443.83|441.63|443.83|441.63|444|441.8|443.83|441.63|0
1633435660000|2021-10-05 12:07:40|444|441.8|443.83|441.63|444|441.8|443.83|441.63|0
1633435670000|2021-10-05 12:07:50|443.65|441.45|443.65|441.45|443.65|441.45|443.65|441.45|0
1633435690000|2021-10-05 12:08:10|443.48|441.28|443.48|441.28|443.65|441.45|443.48|441.28|0
1633435700000|2021-10-05 12:08:20|443.65|441.45|443.65|441.45|443.65|441.45|443.65|441.45|0
1633435710000|2021-10-05 12:08:30|443.83|441.63|443.83|441.63|443.83|441.63|443.83|441.63|0
1633435720000|2021-10-05 12:08:40|443.65|441.45|443.3|441.1|443.65|441.45|443.3|441.1|0
1633435730000|2021-10-05 12:08:50|443.48|441.28|443.12|440.92|443.48|441.28|443.12|440.92|0
1633435740000|2021-10-05 12:09:00|443.3|441.1|443.48|441.28|443.48|441.28|443.3|441.1|0
1633435760000|2021-10-05 12:09:20|443.3|441.1|443.3|441.1|443.3|441.1|443.3|441.1|0
1633435770000|2021-10-05 12:09:30|443.65|441.45|443.65|441.45|443.65|441.45|443.65|441.45|0
1633435800000|2021-10-05 12:10:00|444|441.8|444|441.8|444|441.8|444|441.8|0
1633435810000|2021-10-05 12:10:10|443.83|441.63|443.83|441.63|443.83|441.63|443.83|441.63|0
1633435820000|2021-10-05 12:10:20|443.91|441.71|444|441.8|444|441.8|443.91|441.71|0
1633435830000|2021-10-05 12:10:30|444.18|441.98|444.18|441.98|444.18|441.98|444.18|441.98|0
1633435840000|2021-10-05 12:10:40|444|441.8|444.18|441.98|444.18|441.98|444|441.8|0
1633435850000|2021-10-05 12:10:50|444.35|442.15|444.35|442.15|444.35|442.15|444.35|442.15|0
1633435860000|2021-10-05 12:11:00|444.18|441.98|444.18|441.98|444.18|441.98|444.18|441.98|0
1633435870000|2021-10-05 12:11:10|444.35|442.15|444.35|442.15|444.44|442.24|444.35|442.15|0
1633435880000|2021-10-05 12:11:20|444.53|442.33|444.44|442.24|444.53|442.33|444.35|442.15|0
1633435890000|2021-10-05 12:11:30|444.53|442.33|444.53|442.33|444.53|442.33|444.35|442.15|0
1633435900000|2021-10-05 12:11:40|444.62|442.42|444.71|442.51|444.71|442.51|444.62|442.42|0
1633435910000|2021-10-05 12:11:50|444.88|442.68|444.71|442.51|444.88|442.68|444.71|442.51|0
1633435920000|2021-10-05 12:12:00|444.53|442.33|444.53|442.33|444.53|442.33|444.53|442.33|0
1633435930000|2021-10-05 12:12:10|444.71|442.51|444.88|442.68|444.88|442.68|444.71|442.51|0
1633435940000|2021-10-05 12:12:20|444.71|442.51|444.71|442.51|444.71|442.51|444.71|442.51|0
1633435950000|2021-10-05 12:12:30|444.53|442.33|444.88|442.68|444.88|442.68|444.53|442.33|0
1633435960000|2021-10-05 12:12:40|444.71|442.51|444.71|442.51|444.71|442.51|444.71|442.51|0
1633435970000|2021-10-05 12:12:50|444.88|442.68|444.88|442.68|445.06|442.86|444.88|442.68|0
1633435980000|2021-10-05 12:13:00|444.71|442.51|445.06|442.86|445.06|442.86|444.71|442.51|0
1633435990000|2021-10-05 12:13:10|445.24|443.04|445.23|443.03|445.24|443.04|445.06|442.86|0
1633436010000|2021-10-05 12:13:30|445.14|442.94|445.14|442.94|445.14|442.94|445.14|442.94|0
1633436020000|2021-10-05 12:13:40|445.06|442.86|444.88|442.68|445.06|442.86|444.88|442.68|0
1633436030000|2021-10-05 12:13:50|445.06|442.86|445.06|442.86|445.06|442.86|445.06|442.86|0
1633436040000|2021-10-05 12:14:00|444.88|442.68|444.88|442.68|444.88|442.68|444.88|442.68|0
1633436050000|2021-10-05 12:14:10|444.71|442.51|444.53|442.33|444.71|442.51|444.53|442.33|0
1633436070000|2021-10-05 12:14:30|444.71|442.51|444.71|442.51|444.71|442.51|444.71|442.51|0
1633436090000|2021-10-05 12:14:50|444.88|442.68|444.88|442.68|444.88|442.68|444.71|442.51|0
1633436100000|2021-10-05 12:15:00|444.71|442.51|444.88|442.68|444.88|442.68|444.71|442.51|0
1633436110000|2021-10-05 12:15:10|445.06|442.86|445.06|442.86|445.06|442.86|444.88|442.68|0
1633436120000|2021-10-05 12:15:20|444.88|442.68|444.71|442.51|444.88|442.68|444.71|442.51|0
1633436130000|2021-10-05 12:15:30|444.7|442.5|444.18|441.98|444.7|442.5|444.18|441.98|0
1633436140000|2021-10-05 12:15:40|444.35|442.15|444.18|441.98|444.35|442.15|444.18|441.98|0
1633436150000|2021-10-05 12:15:50|444.35|442.15|444.53|442.33|444.53|442.33|444.18|441.98|0
1633436170000|2021-10-05 12:16:10|444.35|442.15|444.53|442.33|444.53|442.33|444.35|442.15|0
1633436180000|2021-10-05 12:16:20|444.35|442.15|444.35|442.15|444.35|442.15|444.35|442.15|0
1633436190000|2021-10-05 12:16:30|444.53|442.33|444.53|442.33|444.53|442.33|444.53|442.33|0
1633436200000|2021-10-05 12:16:40|444.35|442.15|444.35|442.15|444.35|442.15|444.35|442.15|0
1633436210000|2021-10-05 12:16:50|444.18|441.98|444|441.8|444.18|441.98|444|441.8|0
1633436220000|2021-10-05 12:17:00|443.82|441.62|443.82|441.62|443.82|441.62|443.82|441.62|0
1633436230000|2021-10-05 12:17:10|444|441.8|444|441.8|444|441.8|444|441.8|0
1633436240000|2021-10-05 12:17:20|443.82|441.62|443.65|441.45|443.82|441.62|443.65|441.45|0
1633436250000|2021-10-05 12:17:30|443.47|441.27|443.65|441.45|443.65|441.45|443.47|441.27|0
1633436260000|2021-10-05 12:17:40|443.82|441.62|443.82|441.62|443.82|441.62|443.82|441.62|0
1633436270000|2021-10-05 12:17:50|444|441.8|444|441.8|444|441.8|444|441.8|0
1633436280000|2021-10-05 12:18:00|443.82|441.62|443.82|441.62|443.82|441.62|443.82|441.62|0
1633436290000|2021-10-05 12:18:10|444|441.8|444|441.8|444|441.8|444|441.8|0
1633436320000|2021-10-05 12:18:40|444.17|441.97|444.17|441.97|444.17|441.97|444.08|441.88|0
1633436330000|2021-10-05 12:18:50|444.35|442.15|444.53|442.33|444.53|442.33|444.35|442.15|0
1633436340000|2021-10-05 12:19:00|444.44|442.24|444.53|442.33|444.53|442.33|444.44|442.24|0
1633436350000|2021-10-05 12:19:10|444.35|442.15|444.35|442.15|444.35|442.15|444.35|442.15|0
1633436360000|2021-10-05 12:19:20|444.53|442.33|444.53|442.33|444.53|442.33|444.53|442.33|0
1633436380000|2021-10-05 12:19:40|444.17|441.97|444.35|442.15|444.35|442.15|444.17|441.97|0
1633436400000|2021-10-05 12:20:00|444.53|442.33|444.35|442.15|444.53|442.33|444.35|442.15|0
1633436410000|2021-10-05 12:20:10|444.17|441.97|444.35|442.15|444.35|442.15|444.17|441.97|0
1633436420000|2021-10-05 12:20:20|444.17|441.97|444.17|441.97|444.17|441.97|444.17|441.97|0
1633436430000|2021-10-05 12:20:30|444|441.8|444|441.8|444|441.8|444|441.8|0
1633436440000|2021-10-05 12:20:40|443.82|441.62|443.82|441.62|444|441.8|443.82|441.62|0
1633436450000|2021-10-05 12:20:50|444|441.8|444|441.8|444|441.8|444|441.8|0
1633436460000|2021-10-05 12:21:00|443.82|441.62|444|441.8|444|441.8|443.82|441.62|0
1633436470000|2021-10-05 12:21:10|443.91|441.71|443.82|441.62|444|441.8|443.82|441.62|0
1633436480000|2021-10-05 12:21:20|443.65|441.45|443.65|441.45|443.65|441.45|443.65|441.45|0
1633436490000|2021-10-05 12:21:30|443.47|441.27|443.82|441.62|443.82|441.62|443.47|441.27|0
1633436500000|2021-10-05 12:21:40|443.64|441.44|443.64|441.44|443.64|441.44|443.64|441.44|0
1633436510000|2021-10-05 12:21:50|443.47|441.27|443.64|441.44|443.64|441.44|443.47|441.27|0
1633436530000|2021-10-05 12:22:10|443.29|441.09|443.29|441.09|443.29|441.09|443.29|441.09|0
1633436540000|2021-10-05 12:22:20|443.12|440.92|443.29|441.09|443.29|441.09|443.12|440.92|0
1633436560000|2021-10-05 12:22:40|443.12|440.92|442.76|440.56|443.12|440.92|442.76|440.56|0
1633436570000|2021-10-05 12:22:50|442.94|440.74|442.94|440.74|442.94|440.74|442.94|440.74|0
1633436580000|2021-10-05 12:23:00|442.76|440.56|442.76|440.56|442.76|440.56|442.76|440.56|0
1633436590000|2021-10-05 12:23:10|442.59|440.39|442.59|440.39|442.76|440.56|442.59|440.39|0
1633436600000|2021-10-05 12:23:20|442.41|440.21|442.41|440.21|442.41|440.21|442.41|440.21|0
1633436610000|2021-10-05 12:23:30|442.59|440.39|442.59|440.39|442.59|440.39|442.41|440.21|0
1633436620000|2021-10-05 12:23:40|442.41|440.21|442.59|440.39|442.59|440.39|442.41|440.21|0
1633436630000|2021-10-05 12:23:50|442.41|440.21|442.41|440.21|442.41|440.21|442.41|440.21|0
1633436640000|2021-10-05 12:24:00|442.59|440.39|442.59|440.39|442.59|440.39|442.41|440.21|0
1633436650000|2021-10-05 12:24:10|442.76|440.56|442.76|440.56|442.76|440.56|442.67|440.47|0
1633436660000|2021-10-05 12:24:20|442.94|440.74|442.76|440.56|442.94|440.74|442.76|440.56|0
1633436670000|2021-10-05 12:24:30|442.94|440.74|442.94|440.74|442.94|440.74|442.94|440.74|0
1633436700000|2021-10-05 12:25:00|443.12|440.92|443.12|440.92|443.29|441.09|443.12|440.92|0
1633436730000|2021-10-05 12:25:30|442.94|440.74|442.94|440.74|442.94|440.74|442.94|440.74|0
1633436740000|2021-10-05 12:25:40|443.12|440.92|443.29|441.09|443.29|441.09|443.11|440.91|0
1633436750000|2021-10-05 12:25:50|443.11|440.91|442.94|440.74|443.11|440.91|442.94|440.74|0
1633436760000|2021-10-05 12:26:00|443.11|440.91|443.11|440.91|443.11|440.91|443.11|440.91|0
1633436780000|2021-10-05 12:26:20|443.29|441.09|443.29|441.09|443.29|441.09|443.29|441.09|0
1633436790000|2021-10-05 12:26:30|443.47|441.27|443.47|441.27|443.47|441.27|443.47|441.27|0
1633436810000|2021-10-05 12:26:50|443.29|441.09|443.29|441.09|443.47|441.27|443.29|441.09|0
1633436820000|2021-10-05 12:27:00|443.47|441.27|443.11|440.91|443.47|441.27|443.11|440.91|0
1633436830000|2021-10-05 12:27:10|443.29|441.09|443.29|441.09|443.29|441.09|443.29|441.09|0
1633436840000|2021-10-05 12:27:20|443.47|441.27|443.47|441.27|443.47|441.27|443.47|441.27|0
1633436850000|2021-10-05 12:27:30|443.29|441.09|443.11|440.91|443.29|441.09|443.11|440.91|0
1633436860000|2021-10-05 12:27:40|443.29|441.09|443.29|441.09|443.29|441.09|443.29|441.09|0
1633436870000|2021-10-05 12:27:50|443.47|441.27|443.47|441.27|443.47|441.27|443.47|441.27|0
1633436910000|2021-10-05 12:28:30|443.29|441.09|443.11|440.91|443.29|441.09|443.11|440.91|0
1633436940000|2021-10-05 12:29:00|442.94|440.74|442.94|440.74|442.94|440.74|442.94|440.74|0
1633436950000|2021-10-05 12:29:10|442.59|440.39|442.94|440.74|442.94|440.74|442.59|440.39|0
1633436960000|2021-10-05 12:29:20|442.76|440.56|442.76|440.56|442.76|440.56|442.76|440.56|0
1633436970000|2021-10-05 12:29:30|442.94|440.74|442.94|440.74|442.94|440.74|442.94|440.74|0
1633436980000|2021-10-05 12:29:40|442.76|440.56|442.76|440.56|442.94|440.74|442.76|440.56|0
1633437000000|2021-10-05 12:30:00|442.94|440.74|442.94|440.74|442.94|440.74|442.76|440.56|0
1633437010000|2021-10-05 12:30:10|443.11|440.91|443.29|441.09|443.29|441.09|443.11|440.91|0
1633437020000|2021-10-05 12:30:20|443.11|440.91|442.94|440.74|443.29|441.09|442.94|440.74|0
1633437030000|2021-10-05 12:30:30|442.76|440.56|442.76|440.56|442.94|440.74|442.76|440.56|0
1633437040000|2021-10-05 12:30:40|442.58|440.38|442.41|440.21|442.58|440.38|442.41|440.21|0
1633437060000|2021-10-05 12:31:00|442.58|440.38|442.58|440.38|442.58|440.38|442.58|440.38|0
1633437070000|2021-10-05 12:31:10|442.76|440.56|442.58|440.38|442.76|440.56|442.41|440.21|0
1633437090000|2021-10-05 12:31:30|442.41|440.21|442.41|440.21|442.41|440.21|442.41|440.21|0
1633437100000|2021-10-05 12:31:40|442.58|440.38|442.58|440.38|442.58|440.38|442.58|440.38|0
1633437120000|2021-10-05 12:32:00|442.41|440.21|443.29|441.09|443.29|441.09|442.41|440.21|0
1633437130000|2021-10-05 12:32:10|443.46|441.26|443.11|440.91|443.46|441.26|443.11|440.91|0
1633437140000|2021-10-05 12:32:20|443.29|441.09|443.29|441.09|443.29|441.09|443.29|441.09|0
1633437150000|2021-10-05 12:32:30|443.11|440.91|443.11|440.91|443.11|440.91|443.11|440.91|0
1633437160000|2021-10-05 12:32:40|442.94|440.74|442.94|440.74|442.94|440.74|442.76|440.56|0
1633437170000|2021-10-05 12:32:50|443.11|440.91|442.76|440.56|443.11|440.91|442.76|440.56|0
1633437190000|2021-10-05 12:33:10|442.94|440.74|442.94|440.74|442.94|440.74|442.94|440.74|0
1633437200000|2021-10-05 12:33:20|442.76|440.56|442.94|440.74|442.94|440.74|442.76|440.56|0
1633437210000|2021-10-05 12:33:30|443.11|440.91|443.11|440.91|443.11|440.91|443.11|440.91|0
1633437220000|2021-10-05 12:33:40|442.94|440.74|442.94|440.74|442.94|440.74|442.94|440.74|0
1633437230000|2021-10-05 12:33:50|442.93|440.73|443.29|441.09|443.29|441.09|442.93|440.73|0
1633437240000|2021-10-05 12:34:00|442.58|440.38|442.93|440.73|442.93|440.73|442.58|440.38|0
1633437250000|2021-10-05 12:34:10|442.76|440.56|442.93|440.73|442.93|440.73|442.76|440.56|0
1633437270000|2021-10-05 12:34:30|442.76|440.56|442.76|440.56|442.76|440.56|442.76|440.56|0
1633437280000|2021-10-05 12:34:40|442.93|440.73|442.93|440.73|442.93|440.73|442.93|440.73|0
1633437290000|2021-10-05 12:34:50|442.76|440.56|442.93|440.73|442.93|440.73|442.76|440.56|0
1633437300000|2021-10-05 12:35:00|442.76|440.56|442.76|440.56|442.76|440.56|442.76|440.56|0
1633437310000|2021-10-05 12:35:10|442.84|440.64|442.76|440.56|442.93|440.73|442.76|440.56|0
1633437320000|2021-10-05 12:35:20|442.93|440.73|442.93|440.73|442.93|440.73|442.93|440.73|0
1633437330000|2021-10-05 12:35:30|443.11|440.91|442.76|440.56|443.29|441.09|442.76|440.56|0
1633437340000|2021-10-05 12:35:40|442.93|440.73|442.93|440.73|442.93|440.73|442.93|440.73|0
1633437350000|2021-10-05 12:35:50|442.58|440.38|442.76|440.56|442.76|440.56|442.58|440.38|0
1633437370000|2021-10-05 12:36:10|442.58|440.38|442.58|440.38|442.58|440.38|442.58|440.38|0
1633437380000|2021-10-05 12:36:20|442.76|440.56|442.76|440.56|442.76|440.56|442.76|440.56|0
1633437390000|2021-10-05 12:36:30|442.93|440.73|442.76|440.56|442.93|440.73|442.76|440.56|0
1633437400000|2021-10-05 12:36:40|442.93|440.73|442.93|440.73|442.93|440.73|442.76|440.56|0
1633437410000|2021-10-05 12:36:50|442.76|440.56|442.93|440.73|442.93|440.73|442.76|440.56|0
1633437420000|2021-10-05 12:37:00|442.76|440.56|442.76|440.56|442.76|440.56|442.76|440.56|0
1633437430000|2021-10-05 12:37:10|442.93|440.73|442.93|440.73|442.93|440.73|442.93|440.73|0
1633437440000|2021-10-05 12:37:20|442.76|440.56|442.93|440.73|442.93|440.73|442.76|440.56|0
1633437480000|2021-10-05 12:38:00|443.11|440.91|443.11|440.91|443.11|440.91|443.11|440.91|0
1633437500000|2021-10-05 12:38:20|443.28|441.08|442.76|440.56|443.28|441.08|442.76|440.56|0
1633437540000|2021-10-05 12:39:00|442.93|440.73|443.46|441.26|443.46|441.26|442.93|440.73|0
1633437550000|2021-10-05 12:39:10|443.64|441.44|443.64|441.44|443.64|441.44|443.46|441.26|0
1633437560000|2021-10-05 12:39:20|443.81|441.61|443.99|441.79|443.99|441.79|443.81|441.61|0
1633437590000|2021-10-05 12:39:50|444.16|441.96|443.99|441.79|444.16|441.96|443.99|441.79|0
1633437600000|2021-10-05 12:40:00|444.16|441.96|443.99|441.79|444.16|441.96|443.99|441.79|0
1633437610000|2021-10-05 12:40:10|443.81|441.61|443.81|441.61|443.81|441.61|443.81|441.61|0
1633437620000|2021-10-05 12:40:20|443.99|441.79|443.99|441.79|444.16|441.96|443.99|441.79|0
1633437630000|2021-10-05 12:40:30|444.16|441.96|443.99|441.79|444.16|441.96|443.99|441.79|0
1633437660000|2021-10-05 12:41:00|443.81|441.61|443.99|441.79|443.99|441.79|443.81|441.61|0
1633437690000|2021-10-05 12:41:30|443.64|441.44|443.81|441.61|443.81|441.61|443.64|441.44|0
1633437700000|2021-10-05 12:41:40|443.63|441.43|443.63|441.43|443.63|441.43|443.63|441.43|0
1633437710000|2021-10-05 12:41:50|443.46|441.26|443.63|441.43|443.63|441.43|443.46|441.26|0
1633437720000|2021-10-05 12:42:00|443.81|441.61|443.63|441.43|443.81|441.61|443.63|441.43|0
1633437730000|2021-10-05 12:42:10|443.81|441.61|444.16|441.96|444.16|441.96|443.81|441.61|0
1633437740000|2021-10-05 12:42:20|444.52|442.32|444.52|442.32|444.52|442.32|444.52|442.32|0
1633437750000|2021-10-05 12:42:30|444.69|442.49|444.87|442.67|444.87|442.67|444.69|442.49|0
1633437770000|2021-10-05 12:42:50|444.69|442.49|444.87|442.67|444.87|442.67|444.69|442.49|0
1633437780000|2021-10-05 12:43:00|444.69|442.49|444.69|442.49|444.69|442.49|444.69|442.49|0
1633437790000|2021-10-05 12:43:10|444.87|442.67|444.87|442.67|444.87|442.67|444.87|442.67|0
1633437800000|2021-10-05 12:43:20|445.04|442.84|444.87|442.67|445.04|442.84|444.87|442.67|0
1633437810000|2021-10-05 12:43:30|444.69|442.49|444.69|442.49|444.69|442.49|444.69|442.49|0
1633437820000|2021-10-05 12:43:40|444.87|442.67|444.34|442.14|444.87|442.67|444.34|442.14|0
1633437830000|2021-10-05 12:43:50|444.51|442.31|445.22|443.02|445.22|443.02|444.51|442.31|0
1633437840000|2021-10-05 12:44:00|445.04|442.84|445.04|442.84|445.04|442.84|445.04|442.84|0
1633437850000|2021-10-05 12:44:10|444.87|442.67|444.87|442.67|444.87|442.67|444.87|442.67|0
1633437860000|2021-10-05 12:44:20|445.04|442.84|445.04|442.84|445.04|442.84|445.04|442.84|0
1633437870000|2021-10-05 12:44:30|444.69|442.49|444.87|442.67|444.87|442.67|444.69|442.49|0
1633437880000|2021-10-05 12:44:40|445.04|442.84|445.04|442.84|445.04|442.84|445.04|442.84|0
1633437890000|2021-10-05 12:44:50|444.87|442.67|444.87|442.67|444.87|442.67|444.87|442.67|0
1633437910000|2021-10-05 12:45:10|444.69|442.49|444.87|442.67|444.87|442.67|444.69|442.49|0
1633437920000|2021-10-05 12:45:20|445.04|442.84|444.87|442.67|445.04|442.84|444.87|442.67|0
1633437930000|2021-10-05 12:45:30|444.77|442.57|444.69|442.49|444.77|442.57|444.69|442.49|0
1633437940000|2021-10-05 12:45:40|444.34|442.14|444.34|442.14|444.34|442.14|444.34|442.14|0
1633437950000|2021-10-05 12:45:50|444.51|442.31|444.51|442.31|444.51|442.31|444.51|442.31|0
1633437970000|2021-10-05 12:46:10|444.69|442.49|445.04|442.84|445.04|442.84|444.69|442.49|0
1633437980000|2021-10-05 12:46:20|444.87|442.67|444.87|442.67|444.87|442.67|444.87|442.67|0
1633437990000|2021-10-05 12:46:30|444.69|442.49|444.69|442.49|444.69|442.49|444.69|442.49|0
1633438000000|2021-10-05 12:46:40|444.87|442.67|444.69|442.49|444.87|442.67|444.69|442.49|0
1633438010000|2021-10-05 12:46:50|444.51|442.31|444.51|442.31|444.51|442.31|444.51|442.31|0
1633438020000|2021-10-05 12:47:00|444.34|442.14|444.34|442.14|444.34|442.14|444.34|442.14|0
1633438030000|2021-10-05 12:47:10|444.16|441.96|444.34|442.14|444.34|442.14|444.16|441.96|0
1633438060000|2021-10-05 12:47:40|444.16|441.96|444.16|441.96|444.16|441.96|444.16|441.96|0
1633438080000|2021-10-05 12:48:00|444.51|442.31|444.34|442.14|444.51|442.31|444.34|442.14|0
1633438090000|2021-10-05 12:48:10|444.51|442.31|444.51|442.31|444.51|442.31|444.51|442.31|0
1633438100000|2021-10-05 12:48:20|444.34|442.14|444.34|442.14|444.34|442.14|444.34|442.14|0
1633438120000|2021-10-05 12:48:40|443.98|441.78|443.98|441.78|443.98|441.78|443.98|441.78|0
1633438130000|2021-10-05 12:48:50|444.16|441.96|443.98|441.78|444.16|441.96|443.98|441.78|0
1633438140000|2021-10-05 12:49:00|444.16|441.96|444.16|441.96|444.16|441.96|444.16|441.96|0
1633438150000|2021-10-05 12:49:10|443.98|441.78|443.98|441.78|443.98|441.78|443.98|441.78|0
1633438180000|2021-10-05 12:49:40|444.16|441.96|444.16|441.96|444.16|441.96|444.16|441.96|0
1633438200000|2021-10-05 12:50:00|443.98|441.78|443.98|441.78|443.98|441.78|443.81|441.61|0
1633438210000|2021-10-05 12:50:10|443.81|441.61|443.81|441.61|443.81|441.61|443.81|441.61|0
1633438220000|2021-10-05 12:50:20|443.63|441.43|443.81|441.61|443.81|441.61|443.63|441.43|0
1633438230000|2021-10-05 12:50:30|443.98|441.78|443.81|441.61|443.98|441.78|443.81|441.61|0
1633438240000|2021-10-05 12:50:40|443.98|441.78|443.98|441.78|443.98|441.78|443.98|441.78|0
1633438260000|2021-10-05 12:51:00|443.81|441.61|443.81|441.61|443.81|441.61|443.81|441.61|0
1633438270000|2021-10-05 12:51:10|443.98|441.78|443.98|441.78|444.16|441.96|443.98|441.78|0
1633438280000|2021-10-05 12:51:20|444.07|441.87|443.98|441.78|444.07|441.87|443.98|441.78|0
1633438290000|2021-10-05 12:51:30|444.16|441.96|444.16|441.96|444.16|441.96|444.16|441.96|0
1633438310000|2021-10-05 12:51:50|443.98|441.78|444.16|441.96|444.16|441.96|443.98|441.78|0
1633438330000|2021-10-05 12:52:10|444.33|442.13|444.33|442.13|444.33|442.13|444.16|441.96|0
1633438340000|2021-10-05 12:52:20|444.51|442.31|444.51|442.31|444.51|442.31|444.51|442.31|0
1633438360000|2021-10-05 12:52:40|444.33|442.13|444.33|442.13|444.33|442.13|444.33|442.13|0
1633438390000|2021-10-05 12:53:10|444.16|441.96|444.16|441.96|444.16|441.96|444.16|441.96|0
1633438420000|2021-10-05 12:53:40|444.33|442.13|444.51|442.31|444.51|442.31|444.33|442.13|0
1633438430000|2021-10-05 12:53:50|444.33|442.13|444.33|442.13|444.33|442.13|444.33|442.13|0
1633438440000|2021-10-05 12:54:00|444.51|442.31|444.33|442.13|444.51|442.31|444.33|442.13|0
1633438450000|2021-10-05 12:54:10|444.51|442.31|444.51|442.31|444.51|442.31|444.51|442.31|0
1633438460000|2021-10-05 12:54:20|444.33|442.13|444.33|442.13|444.33|442.13|444.33|442.13|0
1633438470000|2021-10-05 12:54:30|444.16|441.96|444.16|441.96|444.16|441.96|444.16|441.96|0
1633438480000|2021-10-05 12:54:40|444.33|442.13|444.33|442.13|444.33|442.13|444.33|442.13|0
1633438500000|2021-10-05 12:55:00|444.16|441.96|444.16|441.96|444.33|442.13|444.16|441.96|0
1633438510000|2021-10-05 12:55:10|444.33|442.13|444.33|442.13|444.33|442.13|444.33|442.13|0
1633438520000|2021-10-05 12:55:20|444.16|441.96|444.16|441.96|444.16|441.96|444.16|441.96|0
1633438530000|2021-10-05 12:55:30|443.98|441.78|444.33|442.13|444.33|442.13|443.98|441.78|0
1633438540000|2021-10-05 12:55:40|444.51|442.31|444.51|442.31|444.51|442.31|444.51|442.31|0
1633438550000|2021-10-05 12:55:50|444.68|442.48|444.86|442.66|444.86|442.66|444.68|442.48|0
1633438560000|2021-10-05 12:56:00|444.68|442.48|444.68|442.48|444.68|442.48|444.68|442.48|0
1633438570000|2021-10-05 12:56:10|444.51|442.31|444.51|442.31|444.51|442.31|444.51|442.31|0
1633438590000|2021-10-05 12:56:30|444.68|442.48|444.68|442.48|444.68|442.48|444.68|442.48|0
1633438610000|2021-10-05 12:56:50|444.51|442.31|444.51|442.31|444.51|442.31|444.51|442.31|0
1633438620000|2021-10-05 12:57:00|444.33|442.13|444.33|442.13|444.33|442.13|444.33|442.13|0
1633438630000|2021-10-05 12:57:10|444.16|441.96|444.16|441.96|444.16|441.96|444.16|441.96|0
1633438640000|2021-10-05 12:57:20|443.98|441.78|444.16|441.96|444.16|441.96|443.98|441.78|0
1633438660000|2021-10-05 12:57:40|443.98|441.78|444.16|441.96|444.16|441.96|443.98|441.78|0
1633438670000|2021-10-05 12:57:50|444.33|442.13|444.33|442.13|444.33|442.13|444.33|442.13|0
1633438680000|2021-10-05 12:58:00|444.16|441.96|444.16|441.96|444.16|441.96|444.16|441.96|0
1633438690000|2021-10-05 12:58:10|444.15|441.95|443.98|441.78|444.15|441.95|443.98|441.78|0
1633438700000|2021-10-05 12:58:20|444.33|442.13|444.33|442.13|444.33|442.13|444.33|442.13|0
1633438710000|2021-10-05 12:58:30|444.51|442.31|444.68|442.48|444.68|442.48|444.51|442.31|0
1633438720000|2021-10-05 12:58:40|444.86|442.66|444.68|442.48|444.86|442.66|444.68|442.48|0
1633438730000|2021-10-05 12:58:50|444.86|442.66|444.86|442.66|444.86|442.66|444.86|442.66|0
1633438740000|2021-10-05 12:59:00|444.68|442.48|444.51|442.31|444.68|442.48|444.51|442.31|0
1633438750000|2021-10-05 12:59:10|444.33|442.13|444.51|442.31|444.51|442.31|444.33|442.13|0
1633438760000|2021-10-05 12:59:20|444.42|442.22|444.33|442.13|444.51|442.31|444.33|442.13|0
1633438770000|2021-10-05 12:59:30|444.51|442.31|444.51|442.31|444.59|442.39|444.51|442.31|0
1633438780000|2021-10-05 12:59:40|444.68|442.48|444.86|442.66|444.86|442.66|444.68|442.48|0
1633438790000|2021-10-05 12:59:50|445.04|442.84|444.86|442.66|445.04|442.84|444.86|442.66|0
1633438800000|2021-10-05 13:00:00|445.04|442.84|444.86|442.66|445.04|442.84|444.86|442.66|0
1633438810000|2021-10-05 13:00:10|445.04|442.84|445.21|443.01|445.21|443.01|445.04|442.84|0
1633438820000|2021-10-05 13:00:20|445.39|443.19|445.39|443.19|445.56|443.36|445.39|443.19|0
1633438830000|2021-10-05 13:00:30|445.21|443.01|444.86|442.66|445.21|443.01|444.86|442.66|0
1633438840000|2021-10-05 13:00:40|444.68|442.48|444.68|442.48|444.68|442.48|444.68|442.48|0
1633438850000|2021-10-05 13:00:50|444.51|442.31|444.51|442.31|444.51|442.31|444.51|442.31|0
1633438870000|2021-10-05 13:01:10|444.15|441.95|444.15|441.95|444.15|441.95|444.15|441.95|0
1633438880000|2021-10-05 13:01:20|443.98|441.78|443.63|441.43|443.98|441.78|443.63|441.43|0
1633438890000|2021-10-05 13:01:30|443.8|441.6|443.62|441.42|443.8|441.6|443.62|441.42|0
1633438900000|2021-10-05 13:01:40|443.45|441.25|443.45|441.25|443.45|441.25|443.45|441.25|0
1633438910000|2021-10-05 13:01:50|443.27|441.07|443.45|441.25|443.45|441.25|443.27|441.07|0
1633438920000|2021-10-05 13:02:00|443.27|441.07|443.45|441.25|443.45|441.25|443.27|441.07|0
1633438930000|2021-10-05 13:02:10|443.62|441.42|443.45|441.25|443.62|441.42|443.45|441.25|0
1633438940000|2021-10-05 13:02:20|443.62|441.42|443.62|441.42|443.62|441.42|443.62|441.42|0
1633438950000|2021-10-05 13:02:30|443.8|441.6|443.98|441.78|443.98|441.78|443.8|441.6|0
1633438980000|2021-10-05 13:03:00|443.8|441.6|443.8|441.6|443.8|441.6|443.8|441.6|0
1633438990000|2021-10-05 13:03:10|443.98|441.78|443.98|441.78|443.98|441.78|443.98|441.78|0
1633439030000|2021-10-05 13:03:50|443.8|441.6|443.8|441.6|443.8|441.6|443.8|441.6|0
1633439040000|2021-10-05 13:04:00|443.45|441.25|443.27|441.07|443.45|441.25|443.27|441.07|0
1633439060000|2021-10-05 13:04:20|443.45|441.25|443.1|440.9|443.45|441.25|443.1|440.9|0
1633439070000|2021-10-05 13:04:30|443.27|441.07|443.62|441.42|443.62|441.42|443.27|441.07|0
1633439080000|2021-10-05 13:04:40|443.45|441.25|443.62|441.42|443.62|441.42|443.45|441.25|0
1633439100000|2021-10-05 13:05:00|443.45|441.25|443.27|441.07|443.45|441.25|443.27|441.07|0
1633439110000|2021-10-05 13:05:10|443.45|441.25|443.45|441.25|443.45|441.25|443.45|441.25|0
1633439120000|2021-10-05 13:05:20|443.36|441.16|443.27|441.07|443.36|441.16|443.27|441.07|0
1633439130000|2021-10-05 13:05:30|443.09|440.89|443.09|440.89|443.09|440.89|443.09|440.89|0
1633439140000|2021-10-05 13:05:40|442.92|440.72|442.92|440.72|442.92|440.72|442.92|440.72|0
1633439150000|2021-10-05 13:05:50|443.09|440.89|443.27|441.07|443.27|441.07|443.09|440.89|0
1633439160000|2021-10-05 13:06:00|443.45|441.25|443.45|441.25|443.45|441.25|443.27|441.07|0
1633439170000|2021-10-05 13:06:10|443.27|441.07|443.27|441.07|443.27|441.07|443.27|441.07|0
1633439180000|2021-10-05 13:06:20|442.92|440.72|442.92|440.72|442.92|440.72|442.92|440.72|0
1633439200000|2021-10-05 13:06:40|442.74|440.54|442.74|440.54|442.74|440.54|442.74|440.54|0
1633439210000|2021-10-05 13:06:50|442.57|440.37|442.57|440.37|442.57|440.37|442.57|440.37|0
1633439220000|2021-10-05 13:07:00|442.39|440.19|442.74|440.54|442.74|440.54|442.39|440.19|0
1633439230000|2021-10-05 13:07:10|442.57|440.37|442.21|440.01|442.57|440.37|442.21|440.01|0
1633439240000|2021-10-05 13:07:20|442.04|439.84|441.86|439.66|442.04|439.84|441.86|439.66|0
1633439250000|2021-10-05 13:07:30|442.04|439.84|441.86|439.66|442.04|439.84|441.86|439.66|0
1633439260000|2021-10-05 13:07:40|441.51|439.31|441.51|439.31|441.69|439.49|441.51|439.31|0
1633439270000|2021-10-05 13:07:50|441.16|438.96|441.69|439.49|441.69|439.49|441.16|438.96|0
1633439280000|2021-10-05 13:08:00|441.51|439.31|441.16|438.96|441.51|439.31|441.16|438.96|0
1633439290000|2021-10-05 13:08:10|440.98|438.78|441.16|438.96|441.16|438.96|440.98|438.78|0
1633439300000|2021-10-05 13:08:20|440.98|438.78|441.34|439.14|441.34|439.14|440.98|438.78|0
1633439310000|2021-10-05 13:08:30|441.51|439.31|441.16|438.96|441.51|439.31|441.16|438.96|0
1633439320000|2021-10-05 13:08:40|440.98|438.78|440.98|438.78|440.98|438.78|440.81|438.61|0
1633439340000|2021-10-05 13:09:00|440.81|438.61|440.98|438.78|440.98|438.78|440.63|438.43|0
1633439350000|2021-10-05 13:09:10|441.16|438.96|440.98|438.78|441.16|438.96|440.98|438.78|0
1633439360000|2021-10-05 13:09:20|440.81|438.61|440.81|438.61|440.81|438.61|440.81|438.61|0
1633439370000|2021-10-05 13:09:30|440.63|438.43|440.98|438.78|440.98|438.78|440.63|438.43|0
1633439380000|2021-10-05 13:09:40|440.81|438.61|440.81|438.61|440.81|438.61|440.63|438.43|0
1633439390000|2021-10-05 13:09:50|440.63|438.43|440.81|438.61|440.81|438.61|440.63|438.43|0
1633439400000|2021-10-05 13:10:00|440.63|438.43|440.81|438.61|440.81|438.61|440.63|438.43|0
1633439410000|2021-10-05 13:10:10|440.98|438.78|440.81|438.61|440.98|438.78|440.81|438.61|0
1633439420000|2021-10-05 13:10:20|440.98|438.78|440.98|438.78|440.98|438.78|440.98|438.78|0
1633439430000|2021-10-05 13:10:30|440.81|438.61|440.63|438.43|440.81|438.61|440.63|438.43|0
1633439440000|2021-10-05 13:10:40|440.81|438.61|440.81|438.61|440.81|438.61|440.81|438.61|0
1633439450000|2021-10-05 13:10:50|440.63|438.43|440.63|438.43|440.81|438.61|440.63|438.43|0
1633439470000|2021-10-05 13:11:10|440.81|438.61|440.81|438.61|440.81|438.61|440.81|438.61|0
1633439480000|2021-10-05 13:11:20|440.98|438.78|440.98|438.78|440.98|438.78|440.98|438.78|0
1633439500000|2021-10-05 13:11:40|440.81|438.61|440.81|438.61|440.98|438.78|440.81|438.61|0
1633439510000|2021-10-05 13:11:50|440.98|438.78|440.81|438.61|440.98|438.78|440.81|438.61|0
1633439520000|2021-10-05 13:12:00|440.98|438.78|441.51|439.31|441.51|439.31|440.98|438.78|0
1633439550000|2021-10-05 13:12:30|441.68|439.48|441.51|439.31|441.68|439.48|441.51|439.31|0
1633439570000|2021-10-05 13:12:50|441.33|439.13|441.33|439.13|441.33|439.13|441.33|439.13|0
1633439580000|2021-10-05 13:13:00|441.16|438.96|440.98|438.78|441.16|438.96|440.98|438.78|0
1633439590000|2021-10-05 13:13:10|441.16|438.96|441.16|438.96|441.16|438.96|441.16|438.96|0
1633439600000|2021-10-05 13:13:20|441.33|439.13|441.33|439.13|441.33|439.13|441.33|439.13|0
1633439610000|2021-10-05 13:13:30|441.16|438.96|441.33|439.13|441.33|439.13|441.16|438.96|0
1633439620000|2021-10-05 13:13:40|441.24|439.04|441.24|439.04|441.24|439.04|441.24|439.04|0
1633439630000|2021-10-05 13:13:50|441.33|439.13|441.16|438.96|441.33|439.13|441.16|438.96|0
1633439640000|2021-10-05 13:14:00|440.98|438.78|440.81|438.61|440.98|438.78|440.81|438.61|0
1633439660000|2021-10-05 13:14:20|440.98|438.78|440.98|438.78|440.98|438.78|440.81|438.61|0
1633439680000|2021-10-05 13:14:40|441.16|438.96|441.16|438.96|441.16|438.96|441.16|438.96|0
1633439690000|2021-10-05 13:14:50|441.33|439.13|441.33|439.13|441.33|439.13|441.33|439.13|0
1633439700000|2021-10-05 13:15:00|441.51|439.31|441.51|439.31|441.51|439.31|441.51|439.31|0
1633439710000|2021-10-05 13:15:10|441.33|439.13|441.68|439.48|441.68|439.48|441.33|439.13|0
1633439740000|2021-10-05 13:15:40|441.51|439.31|441.51|439.31|441.51|439.31|441.51|439.31|0
1633439750000|2021-10-05 13:15:50|441.33|439.13|441.33|439.13|441.33|439.13|441.33|439.13|0
1633439760000|2021-10-05 13:16:00|441.51|439.31|441.33|439.13|441.51|439.31|441.33|439.13|0
1633439770000|2021-10-05 13:16:10|441.51|439.31|441.16|438.96|441.51|439.31|441.16|438.96|0
1633439780000|2021-10-05 13:16:20|440.98|438.78|440.98|438.78|440.98|438.78|440.98|438.78|0
1633439790000|2021-10-05 13:16:30|441.16|438.96|441.16|438.96|441.16|438.96|441.16|438.96|0
1633439800000|2021-10-05 13:16:40|441.33|439.13|441.33|439.13|441.42|439.22|441.33|439.13|0
1633439810000|2021-10-05 13:16:50|441.51|439.31|441.68|439.48|441.68|439.48|441.51|439.31|0
1633439820000|2021-10-05 13:17:00|441.51|439.31|441.51|439.31|441.68|439.48|441.51|439.31|0
1633439880000|2021-10-05 13:18:00|441.68|439.48|441.68|439.48|441.68|439.48|441.68|439.48|0
1633439890000|2021-10-05 13:18:10|441.51|439.31|441.51|439.31|441.51|439.31|441.51|439.31|0
1633439910000|2021-10-05 13:18:30|441.68|439.48|441.68|439.48|441.68|439.48|441.68|439.48|0
1633439920000|2021-10-05 13:18:40|441.86|439.66|441.86|439.66|441.86|439.66|441.86|439.66|0
1633439930000|2021-10-05 13:18:50|442.03|439.83|442.03|439.83|442.03|439.83|442.03|439.83|0
1633439940000|2021-10-05 13:19:00|442.21|440.01|442.21|440.01|442.21|440.01|442.21|440.01|0
1633439950000|2021-10-05 13:19:10|442.03|439.83|442.03|439.83|442.03|439.83|442.03|439.83|0
1633439960000|2021-10-05 13:19:20|442.21|440.01|442.21|440.01|442.21|440.01|442.21|440.01|0
1633439970000|2021-10-05 13:19:30|442.56|440.36|442.56|440.36|442.56|440.36|442.56|440.36|0
1633439980000|2021-10-05 13:19:40|442.38|440.18|442.56|440.36|442.56|440.36|442.38|440.18|0
1633439990000|2021-10-05 13:19:50|442.74|440.54|442.74|440.54|442.74|440.54|442.74|440.54|0
1633440000000|2021-10-05 13:20:00|442.91|440.71|443.09|440.89|443.09|440.89|442.91|440.71|0
1633440010000|2021-10-05 13:20:10|442.91|440.71|442.91|440.71|442.91|440.71|442.91|440.71|0
1633440020000|2021-10-05 13:20:20|442.56|440.36|442.56|440.36|442.56|440.36|442.56|440.36|0
1633440030000|2021-10-05 13:20:30|442.38|440.18|442.38|440.18|442.38|440.18|442.38|440.18|0
1633440040000|2021-10-05 13:20:40|442.03|439.83|442.03|439.83|442.03|439.83|442.03|439.83|0
1633440050000|2021-10-05 13:20:50|442.21|440.01|442.03|439.83|442.21|440.01|442.03|439.83|0
1633440060000|2021-10-05 13:21:00|441.86|439.66|442.03|439.83|442.03|439.83|441.86|439.66|0
1633440070000|2021-10-05 13:21:10|442.21|440.01|442.21|440.01|442.21|440.01|442.21|440.01|0
1633440080000|2021-10-05 13:21:20|442.38|440.18|442.38|440.18|442.38|440.18|442.38|440.18|0
1633440090000|2021-10-05 13:21:30|442.56|440.36|442.56|440.36|442.56|440.36|442.38|440.18|0
1633440100000|2021-10-05 13:21:40|442.64|440.44|442.56|440.36|442.64|440.44|442.56|440.36|0
1633440120000|2021-10-05 13:22:00|442.38|440.18|442.21|440.01|442.38|440.18|442.21|440.01|0
1633440130000|2021-10-05 13:22:10|442.03|439.83|441.86|439.66|442.03|439.83|441.86|439.66|0
1633440150000|2021-10-05 13:22:30|441.68|439.48|441.68|439.48|441.68|439.48|441.68|439.48|0
1633440160000|2021-10-05 13:22:40|441.33|439.13|441.33|439.13|441.33|439.13|441.33|439.13|0
1633440170000|2021-10-05 13:22:50|441.5|439.3|441.5|439.3|441.5|439.3|441.5|439.3|0
1633440180000|2021-10-05 13:23:00|441.33|439.13|441.33|439.13|441.33|439.13|441.33|439.13|0
1633440190000|2021-10-05 13:23:10|441.15|438.95|440.98|438.78|441.15|438.95|440.8|438.6|0
1633440210000|2021-10-05 13:23:30|440.8|438.6|440.8|438.6|440.98|438.78|440.8|438.6|0
1633440220000|2021-10-05 13:23:40|440.63|438.43|440.63|438.43|440.63|438.43|440.63|438.43|0
1633440230000|2021-10-05 13:23:50|440.45|438.25|440.63|438.43|440.63|438.43|440.45|438.25|0
1633440240000|2021-10-05 13:24:00|440.8|438.6|440.8|438.6|440.8|438.6|440.8|438.6|0
1633440250000|2021-10-05 13:24:10|440.63|438.43|440.8|438.6|440.8|438.6|440.63|438.43|0
1633440260000|2021-10-05 13:24:20|440.98|438.78|440.45|438.25|440.98|438.78|440.45|438.25|0
1633440280000|2021-10-05 13:24:40|440.63|438.43|440.45|438.25|440.63|438.43|440.45|438.25|0
1633440290000|2021-10-05 13:24:50|440.62|438.42|440.62|438.42|440.62|438.42|440.62|438.42|0
1633440300000|2021-10-05 13:25:00|440.8|438.6|441.33|439.13|441.5|439.3|440.8|438.6|0
1633440310000|2021-10-05 13:25:10|441.15|438.95|441.33|439.13|441.33|439.13|441.15|438.95|0
1633440320000|2021-10-05 13:25:20|441.15|438.95|441.15|438.95|441.15|438.95|441.15|438.95|0
1633440330000|2021-10-05 13:25:30|440.98|438.78|440.98|438.78|441.15|438.95|440.98|438.78|0
1633440340000|2021-10-05 13:25:40|441.15|438.95|441.33|439.13|441.33|439.13|441.15|438.95|0
1633440350000|2021-10-05 13:25:50|441.15|438.95|441.15|438.95|441.15|438.95|441.15|438.95|0
1633440360000|2021-10-05 13:26:00|441.33|439.13|441.33|439.13|441.33|439.13|441.33|439.13|0
1633440380000|2021-10-05 13:26:20|441.15|438.95|441.33|439.13|441.33|439.13|441.15|438.95|0
1633440390000|2021-10-05 13:26:30|441.15|438.95|440.98|438.78|441.15|438.95|440.98|438.78|0
1633440400000|2021-10-05 13:26:40|440.8|438.6|440.8|438.6|440.8|438.6|440.8|438.6|0
1633440410000|2021-10-05 13:26:50|440.62|438.42|441.15|438.95|441.15|438.95|440.62|438.42|0
1633440420000|2021-10-05 13:27:00|441.33|439.13|441.15|438.95|441.33|439.13|441.15|438.95|0
1633440440000|2021-10-05 13:27:20|441.33|439.13|441.33|439.13|441.33|439.13|441.33|439.13|0
1633440450000|2021-10-05 13:27:30|441.68|439.48|442.2|440|442.2|440|441.68|439.48|0
1633440460000|2021-10-05 13:27:40|442.03|439.83|442.38|440.18|442.38|440.18|442.03|439.83|0
1633440470000|2021-10-05 13:27:50|442.2|440|442.03|439.83|442.2|440|442.03|439.83|0
1633440480000|2021-10-05 13:28:00|441.85|439.65|442.03|439.83|442.03|439.83|441.85|439.65|0
1633440490000|2021-10-05 13:28:10|442.2|440|442.38|440.18|442.38|440.18|442.2|440|0
1633440510000|2021-10-05 13:28:30|442.2|440|442.2|440|442.2|440|442.2|440|0
1633440520000|2021-10-05 13:28:40|442.38|440.18|442.38|440.18|442.38|440.18|442.38|440.18|0
1633440530000|2021-10-05 13:28:50|442.2|440|442.03|439.83|442.2|440|442.03|439.83|0
1633440540000|2021-10-05 13:29:00|442.2|440|442.2|440|442.2|440|442.2|440|0
1633440550000|2021-10-05 13:29:10|442.03|439.83|442.03|439.83|442.03|439.83|442.03|439.83|0
1633440560000|2021-10-05 13:29:20|442.11|439.91|442.03|439.83|442.2|440|442.03|439.83|0
1633440570000|2021-10-05 13:29:30|441.85|439.65|442.03|439.83|442.03|439.83|441.85|439.65|0
1633440580000|2021-10-05 13:29:40|442.2|440|442.38|440.18|442.38|440.18|442.2|440|0
1633440590000|2021-10-05 13:29:50|442.2|440|441.5|439.3|442.38|440.18|441.5|439.3|0
1633440600000|2021-10-05 13:30:00|441.68|439.48|442.03|439.83|442.55|440.35|441.68|439.48|0
1633440610000|2021-10-05 13:30:10|441.32|439.12|442.73|440.53|442.73|440.53|441.32|439.12|0
1633440620000|2021-10-05 13:30:20|443.08|440.88|442.91|440.71|443.17|440.97|442.91|440.71|0
1633440630000|2021-10-05 13:30:30|442.55|440.35|443.43|441.23|443.43|441.23|442.55|440.35|0
1633440640000|2021-10-05 13:30:40|442.2|440|442.2|440|442.2|440|441.68|439.48|0
1633440650000|2021-10-05 13:30:50|442.38|440.18|441.5|439.3|442.73|440.53|441.32|439.12|0
1633440660000|2021-10-05 13:31:00|440.8|438.6|441.15|438.95|441.15|438.95|439.92|437.72|0
1633440670000|2021-10-05 13:31:10|442.03|439.83|443.61|441.41|443.61|441.41|442.03|439.83|0
1633440680000|2021-10-05 13:31:20|443.43|441.23|443.61|441.41|443.61|441.41|443.43|441.23|0
1633440690000|2021-10-05 13:31:30|443.43|441.23|443.43|441.23|443.43|441.23|443.08|440.88|0
1633440700000|2021-10-05 13:31:40|443.26|441.06|443.43|441.23|443.43|441.23|443.26|441.06|0
1633440710000|2021-10-05 13:31:50|442.73|440.53|443.61|441.41|443.61|441.41|442.73|440.53|0
1633440720000|2021-10-05 13:32:00|443.96|441.76|443.61|441.41|444.49|442.29|443.61|441.41|0
1633440730000|2021-10-05 13:32:10|443.79|441.59|442.38|440.18|443.79|441.59|442.38|440.18|0
1633440740000|2021-10-05 13:32:20|442.55|440.35|443.43|441.23|443.61|441.41|442.55|440.35|0
1633440750000|2021-10-05 13:32:30|443.79|441.59|442.91|440.71|444.14|441.94|442.91|440.71|0
1633440760000|2021-10-05 13:32:40|443.08|440.88|441.85|439.65|443.08|440.88|441.85|439.65|0
1633440770000|2021-10-05 13:32:50|441.67|439.47|442.03|439.83|442.03|439.83|441.67|439.47|0
1633440780000|2021-10-05 13:33:00|442.73|440.53|442.73|440.53|442.91|440.71|442.55|440.35|0
1633440790000|2021-10-05 13:33:10|442.38|440.18|442.55|440.35|442.91|440.71|442.38|440.18|0
1633440800000|2021-10-05 13:33:20|442.03|439.83|442.03|439.83|442.03|439.83|441.67|439.47|0
1633440810000|2021-10-05 13:33:30|441.67|439.47|441.67|439.47|442.03|439.83|441.67|439.47|0
1633440820000|2021-10-05 13:33:40|442.73|440.53|443.43|441.23|443.43|441.23|442.73|440.53|0
1633440830000|2021-10-05 13:33:50|443.96|441.76|444.67|442.47|444.67|442.47|443.96|441.76|0
1633440840000|2021-10-05 13:34:00|444.14|441.94|443.96|441.76|444.14|441.94|443.78|441.58|0
1633440850000|2021-10-05 13:34:10|443.08|440.88|443.08|440.88|443.43|441.23|443.08|440.88|0
1633440860000|2021-10-05 13:34:20|442.73|440.53|442.9|440.7|442.9|440.7|442.38|440.18|0
1633440870000|2021-10-05 13:34:30|442.38|440.18|442.03|439.83|442.38|440.18|442.03|439.83|0
1633440880000|2021-10-05 13:34:40|442.2|440|441.67|439.47|442.2|440|441.32|439.12|0
1633440890000|2021-10-05 13:34:50|442.11|439.91|441.85|439.65|442.55|440.35|441.85|439.65|0
1633440900000|2021-10-05 13:35:00|442.03|439.83|443.78|441.58|443.78|441.58|442.03|439.83|0
1633440910000|2021-10-05 13:35:10|443.61|441.41|445.72|443.52|445.72|443.52|443.61|441.41|0
1633440920000|2021-10-05 13:35:20|444.66|442.46|446.25|444.05|446.25|444.05|444.66|442.46|0
1633440930000|2021-10-05 13:35:30|446.61|444.41|446.43|444.23|446.61|444.41|446.25|444.05|0
1633440940000|2021-10-05 13:35:40|446.61|444.41|446.61|444.41|446.96|444.76|446.43|444.23|0
1633440950000|2021-10-05 13:35:50|446.43|444.23|446.25|444.05|446.43|444.23|446.25|444.05|0
1633440960000|2021-10-05 13:36:00|446.78|444.58|446.25|444.05|446.96|444.76|446.08|443.88|0
1633440970000|2021-10-05 13:36:10|445.72|443.52|445.37|443.17|445.72|443.52|445.37|443.17|0
1633440980000|2021-10-05 13:36:20|444.84|442.64|444.49|442.29|444.84|442.64|444.14|441.94|0
1633440990000|2021-10-05 13:36:30|444.66|442.46|444.49|442.29|444.66|442.46|444.31|442.11|0
1633441000000|2021-10-05 13:36:40|444.31|442.11|444.14|441.94|444.49|442.29|444.14|441.94|0
1633441010000|2021-10-05 13:36:50|443.96|441.76|443.78|441.58|444.31|442.11|443.78|441.58|0
1633441020000|2021-10-05 13:37:00|442.2|440|440.09|437.89|442.2|440|440.09|437.89|0
1633441030000|2021-10-05 13:37:10|440.44|438.24|439.39|437.19|440.44|438.24|439.39|437.19|0
1633441040000|2021-10-05 13:37:20|437.99|435.79|435.89|433.69|437.99|435.79|435.89|433.69|0
1633441050000|2021-10-05 13:37:30|436.59|434.39|438.34|436.14|438.34|436.14|436.59|434.39|0
1633441060000|2021-10-05 13:37:40|438.69|436.49|438.51|436.31|439.39|437.19|438.51|436.31|0
1633441070000|2021-10-05 13:37:50|437.64|435.44|438.86|436.66|438.86|436.66|437.64|435.44|0
1633441080000|2021-10-05 13:38:00|438.69|436.49|438.69|436.49|438.69|436.49|438.16|435.96|0
1633441090000|2021-10-05 13:38:10|438.86|436.66|437.46|435.26|438.86|436.66|437.46|435.26|0
1633441100000|2021-10-05 13:38:20|436.59|434.39|437.81|435.61|437.81|435.61|436.59|434.39|0
1633441110000|2021-10-05 13:38:30|437.29|435.09|438.34|436.14|438.34|436.14|437.29|435.09|0
1633441120000|2021-10-05 13:38:40|438.16|435.96|437.99|435.79|438.34|436.14|437.99|435.79|0
1633441130000|2021-10-05 13:38:50|438.16|435.96|438.34|436.14|438.34|436.14|437.81|435.61|0
1633441140000|2021-10-05 13:39:00|437.99|435.79|438.86|436.66|438.86|436.66|437.99|435.79|0
1633441150000|2021-10-05 13:39:10|438.95|436.75|438.69|436.49|438.95|436.75|438.69|436.49|0
1633441160000|2021-10-05 13:39:20|438.51|436.31|439.21|437.01|439.21|437.01|438.34|436.14|0
1633441170000|2021-10-05 13:39:30|439.39|437.19|439.21|437.01|439.39|437.19|439.04|436.84|0
1633441180000|2021-10-05 13:39:40|439.39|437.19|440.97|438.77|440.97|438.77|439.39|437.19|0
1633441190000|2021-10-05 13:39:50|440.27|438.07|440.44|438.24|440.44|438.24|440.27|438.07|0
1633441200000|2021-10-05 13:40:00|440.09|437.89|440.62|438.42|440.97|438.77|440.09|437.89|0
1633441210000|2021-10-05 13:40:10|440.97|438.77|440|437.8|440.97|438.77|439.56|437.36|0
1633441220000|2021-10-05 13:40:20|440.27|438.07|440.09|437.89|440.27|438.07|439.39|437.19|0
1633441230000|2021-10-05 13:40:30|440.44|438.24|441.4|439.2|441.67|439.47|440.44|438.24|0
1633441240000|2021-10-05 13:40:40|440.97|438.77|440.62|438.42|440.97|438.77|440.62|438.42|0
1633441250000|2021-10-05 13:40:50|440.88|438.68|441.67|439.47|442.46|440.26|440.88|438.68|0
1633441260000|2021-10-05 13:41:00|441.32|439.12|441.49|439.29|442.02|439.82|441.32|439.12|0
1633441270000|2021-10-05 13:41:10|441.75|439.55|442.37|440.17|442.37|440.17|441.75|439.55|0
1633441280000|2021-10-05 13:41:20|443.08|440.88|442.37|440.17|443.08|440.88|442.37|440.17|0
1633441290000|2021-10-05 13:41:30|442.2|440|441.93|439.73|442.37|440.17|441.93|439.73|0
1633441300000|2021-10-05 13:41:40|441.49|439.29|441.14|438.94|441.49|439.29|440.79|438.59|0
1633441310000|2021-10-05 13:41:50|441.49|439.29|440.97|438.77|441.49|439.29|440.97|438.77|0
1633441320000|2021-10-05 13:42:00|441.32|439.12|441.14|438.94|441.67|439.47|441.14|438.94|0
1633441330000|2021-10-05 13:42:10|441.67|439.47|441.32|439.12|441.67|439.47|441.32|439.12|0
1633441340000|2021-10-05 13:42:20|440.27|438.07|440.27|438.07|440.27|438.07|439.91|437.71|0
1633441350000|2021-10-05 13:42:30|440.09|437.89|440.27|438.07|440.44|438.24|440.09|437.89|0
1633441360000|2021-10-05 13:42:40|440.09|437.89|440.09|437.89|440.09|437.89|439.39|437.19|0
1633441370000|2021-10-05 13:42:50|440.44|438.24|440.97|438.77|440.97|438.77|440.44|438.24|0
1633441380000|2021-10-05 13:43:00|440.62|438.42|440.97|438.77|441.32|439.12|440.62|438.42|0
1633441390000|2021-10-05 13:43:10|441.32|439.12|442.02|439.82|442.02|439.82|441.32|439.12|0
1633441400000|2021-10-05 13:43:20|441.67|439.47|440.79|438.59|441.67|439.47|440.7|438.5|0
1633441410000|2021-10-05 13:43:30|441.32|439.12|440.97|438.77|441.32|439.12|440.97|438.77|0
1633441420000|2021-10-05 13:43:40|441.14|438.94|440.44|438.24|441.14|438.94|440.26|438.06|0
1633441430000|2021-10-05 13:43:50|440.26|438.06|439.91|437.71|440.26|438.06|439.91|437.71|0
1633441440000|2021-10-05 13:44:00|439.56|437.36|440.35|438.15|440.62|438.42|439.56|437.36|0
1633441450000|2021-10-05 13:44:10|440.44|438.24|438.69|436.49|440.44|438.24|438.69|436.49|0
1633441460000|2021-10-05 13:44:20|437.99|435.79|438.34|436.14|438.34|436.14|437.46|435.26|0
1633441470000|2021-10-05 13:44:30|438.51|436.31|438.34|436.14|438.86|436.66|438.16|435.96|0
1633441480000|2021-10-05 13:44:40|438.86|436.66|438.69|436.49|438.86|436.66|438.34|436.14|0
1633441490000|2021-10-05 13:44:50|438.34|436.14|438.16|435.96|438.51|436.31|438.16|435.96|0
1633441500000|2021-10-05 13:45:00|440.09|437.89|439.39|437.19|440.09|437.89|438.16|435.96|0
1633441510000|2021-10-05 13:45:10|438.51|436.31|439.91|437.71|439.91|437.71|438.51|436.31|0
1633441520000|2021-10-05 13:45:20|439.56|437.36|439.39|437.19|439.56|437.36|439.39|437.19|0
1633441530000|2021-10-05 13:45:30|439.91|437.71|440.97|438.77|440.97|438.77|439.91|437.71|0
1633441540000|2021-10-05 13:45:40|441.49|439.29|440.44|438.24|441.49|439.29|440.44|438.24|0
1633441550000|2021-10-05 13:45:50|441.32|439.12|442.55|440.35|442.55|440.35|440.87|438.67|0
1633441560000|2021-10-05 13:46:00|443.43|441.23|444.66|442.46|444.66|442.46|443.43|441.23|0
1633441570000|2021-10-05 13:46:10|445.54|443.34|443.95|441.75|445.54|443.34|443.95|441.75|0
1633441580000|2021-10-05 13:46:20|444.31|442.11|444.66|442.46|444.66|442.46|443.95|441.75|0
1633441590000|2021-10-05 13:46:30|445.19|442.99|444.48|442.28|445.19|442.99|444.48|442.28|0
1633441600000|2021-10-05 13:46:40|444.31|442.11|443.43|441.23|444.31|442.11|443.25|441.05|0
1633441610000|2021-10-05 13:46:50|443.78|441.58|443.07|440.87|443.78|441.58|443.07|440.87|0
1633441620000|2021-10-05 13:47:00|442.9|440.7|442.19|439.99|443.07|440.87|442.19|439.99|0
1633441630000|2021-10-05 13:47:10|442.02|439.82|441.84|439.64|442.19|439.99|441.49|439.29|0
1633441640000|2021-10-05 13:47:20|442.37|440.17|442.19|439.99|442.72|440.52|442.19|439.99|0
1633441650000|2021-10-05 13:47:30|442.9|440.7|443.6|441.4|443.78|441.58|442.9|440.7|0
1633441660000|2021-10-05 13:47:40|444.13|441.93|443.43|441.23|444.13|441.93|443.43|441.23|0
1633441670000|2021-10-05 13:47:50|443.6|441.4|442.9|440.7|443.6|441.4|442.9|440.7|0
1633441680000|2021-10-05 13:48:00|443.6|441.4|443.6|441.4|444.13|441.93|443.6|441.4|0
1633441690000|2021-10-05 13:48:10|444.13|441.93|444.13|441.93|444.31|442.11|444.13|441.93|0
1633441700000|2021-10-05 13:48:20|444.48|442.28|443.95|441.75|444.48|442.28|443.95|441.75|0
1633441710000|2021-10-05 13:48:30|444.13|441.93|443.07|440.87|444.13|441.93|443.07|440.87|0
1633441720000|2021-10-05 13:48:40|442.72|440.52|441.84|439.64|442.9|440.7|441.84|439.64|0
1633441730000|2021-10-05 13:48:50|442.37|440.17|442.72|440.52|442.72|440.52|441.84|439.64|0
1633441740000|2021-10-05 13:49:00|442.98|440.78|444.31|442.11|444.31|442.11|442.98|440.78|0
1633441750000|2021-10-05 13:49:10|443.95|441.75|444.13|441.93|444.13|441.93|443.95|441.75|0
1633441760000|2021-10-05 13:49:20|444.31|442.11|444.31|442.11|444.31|442.11|443.78|441.58|0
1633441770000|2021-10-05 13:49:30|444.13|441.93|444.13|441.93|444.13|441.93|443.95|441.75|0
1633441780000|2021-10-05 13:49:40|444.31|442.11|443.07|440.87|444.31|442.11|443.07|440.87|0
1633441790000|2021-10-05 13:49:50|443.25|441.05|444.31|442.11|444.31|442.11|443.25|441.05|0
1633441800000|2021-10-05 13:50:00|444.13|441.93|445.98|443.78|445.98|443.78|444.13|441.93|0
1633441810000|2021-10-05 13:50:10|446.95|444.75|447.13|444.93|447.13|444.93|446.77|444.57|0
1633441820000|2021-10-05 13:50:20|446.24|444.04|445.19|442.99|446.24|444.04|445.19|442.99|0
1633441830000|2021-10-05 13:50:30|445.89|443.69|445.54|443.34|445.89|443.69|445.19|442.99|0
1633441840000|2021-10-05 13:50:40|445.72|443.52|446.95|444.75|447.13|444.93|445.72|443.52|0
1633441850000|2021-10-05 13:50:50|447.13|444.93|446.6|444.4|447.13|444.93|446.6|444.4|0
1633441860000|2021-10-05 13:51:00|447.13|444.93|446.42|444.22|447.13|444.93|446.24|444.04|0
1633441870000|2021-10-05 13:51:10|445.89|443.69|446.42|444.22|446.42|444.22|445.8|443.6|0
1633441880000|2021-10-05 13:51:20|446.24|444.04|447.13|444.93|447.13|444.93|446.24|444.04|0
1633441890000|2021-10-05 13:51:30|446.95|444.75|446.95|444.75|447.13|444.93|446.95|444.75|0
1633441900000|2021-10-05 13:51:40|447.13|444.93|448.01|445.81|448.19|445.99|447.13|444.93|0
1633441910000|2021-10-05 13:51:50|447.66|445.46|448.01|445.81|448.01|445.81|447.66|445.46|0
1633441920000|2021-10-05 13:52:00|448.54|446.34|448.9|446.7|448.9|446.7|448.54|446.34|0
1633441930000|2021-10-05 13:52:10|449.07|446.87|449.96|447.76|449.96|447.76|448.9|446.7|0
1633441940000|2021-10-05 13:52:20|449.78|447.58|449.25|447.05|449.78|447.58|449.25|447.05|0
1633441950000|2021-10-05 13:52:30|449.43|447.23|448.9|446.7|449.43|447.23|448.9|446.7|0
1633441960000|2021-10-05 13:52:40|448.72|446.52|448.72|446.52|448.72|446.52|448.36|446.16|0
1633441970000|2021-10-05 13:52:50|448.36|446.16|448.89|446.69|448.89|446.69|448.36|446.16|0
1633441980000|2021-10-05 13:53:00|449.07|446.87|449.07|446.87|449.07|446.87|448.72|446.52|0
1633441990000|2021-10-05 13:53:10|448.54|446.34|448.36|446.16|448.72|446.52|448.36|446.16|0
1633442000000|2021-10-05 13:53:20|448.72|446.52|448.54|446.34|448.72|446.52|448.54|446.34|0
1633442010000|2021-10-05 13:53:30|448.72|446.52|449.07|446.87|449.25|447.05|448.72|446.52|0
1633442020000|2021-10-05 13:53:40|449.25|447.05|449.96|447.76|450.13|447.93|449.25|447.05|0
1633442030000|2021-10-05 13:53:50|450.49|448.29|449.96|447.76|450.49|448.29|449.78|447.58|0
1633442040000|2021-10-05 13:54:00|450.31|448.11|449.96|447.76|450.31|448.11|449.96|447.76|0
1633442050000|2021-10-05 13:54:10|449.78|447.58|449.25|447.05|449.78|447.58|449.07|446.87|0
1633442060000|2021-10-05 13:54:20|449.07|446.87|448.89|446.69|449.07|446.87|448.89|446.69|0
1633442070000|2021-10-05 13:54:30|449.07|446.87|449.25|447.05|449.43|447.23|449.07|446.87|0
1633442080000|2021-10-05 13:54:40|449.07|446.87|449.25|447.05|449.43|447.23|449.07|446.87|0
1633442090000|2021-10-05 13:54:50|449.43|447.23|449.25|447.05|449.43|447.23|449.25|447.05|0
1633442100000|2021-10-05 13:55:00|449.6|447.4|450.13|447.93|450.13|447.93|449.43|447.23|0
1633442110000|2021-10-05 13:55:10|450.31|448.11|451.2|449|451.37|449.17|450.31|448.11|0
1633442120000|2021-10-05 13:55:20|451.37|449.17|451.55|449.35|451.55|449.35|451.2|449|0
1633442130000|2021-10-05 13:55:30|451.2|449|451.2|449|451.2|449|451.02|448.82|0
1633442140000|2021-10-05 13:55:40|451.37|449.17|451.55|449.35|451.55|449.35|451.2|449|0
1633442150000|2021-10-05 13:55:50|451.73|449.53|452.08|449.88|452.08|449.88|451.73|449.53|0
1633442160000|2021-10-05 13:56:00|451.37|449.17|450.84|448.64|451.37|449.17|450.84|448.64|0
1633442170000|2021-10-05 13:56:10|450.13|447.93|449.96|447.76|450.13|447.93|449.86|447.66|0
1633442180000|2021-10-05 13:56:20|450.13|447.93|449.6|447.4|450.13|447.93|449.42|447.22|0
1633442190000|2021-10-05 13:56:30|449.42|447.22|449.6|447.4|449.6|447.4|449.07|446.87|0
1633442200000|2021-10-05 13:56:40|449.25|447.05|449.25|447.05|449.25|447.05|449.07|446.87|0
1633442210000|2021-10-05 13:56:50|448.89|446.69|448.19|445.99|448.89|446.69|448.19|445.99|0
1633442220000|2021-10-05 13:57:00|448.01|445.81|449.07|446.87|449.42|447.22|448.01|445.81|0
1633442230000|2021-10-05 13:57:10|449.25|447.05|449.25|447.05|449.42|447.22|449.25|447.05|0
1633442240000|2021-10-05 13:57:20|449.07|446.87|448.72|446.52|449.25|447.05|448.72|446.52|0
1633442250000|2021-10-05 13:57:30|448.36|446.16|448.01|445.81|448.36|446.16|447.65|445.45|0
1633442260000|2021-10-05 13:57:40|447.83|445.63|448.18|445.98|448.18|445.98|447.83|445.63|0
1633442270000|2021-10-05 13:57:50|448.01|445.81|447.48|445.28|448.01|445.81|447.48|445.28|0
1633442280000|2021-10-05 13:58:00|447.83|445.63|446.77|444.57|447.83|445.63|446.42|444.22|0
1633442290000|2021-10-05 13:58:10|446.42|444.22|446.77|444.57|446.77|444.57|446.24|444.04|0
1633442300000|2021-10-05 13:58:20|447.48|445.28|447.3|445.1|447.48|445.28|447.3|445.1|0
1633442310000|2021-10-05 13:58:30|447.48|445.28|447.12|444.92|447.48|445.28|447.12|444.92|0
1633442320000|2021-10-05 13:58:40|447.3|445.1|447.3|445.1|447.48|445.28|447.12|444.92|0
1633442330000|2021-10-05 13:58:50|447.65|445.45|447.83|445.63|447.83|445.63|447.48|445.28|0
1633442340000|2021-10-05 13:59:00|448.18|445.98|448.54|446.34|448.89|446.69|448.18|445.98|0
1633442350000|2021-10-05 13:59:10|448.18|445.98|447.83|445.63|448.18|445.98|447.83|445.63|0
1633442360000|2021-10-05 13:59:20|447.65|445.45|447.74|445.54|447.83|445.63|447.65|445.45|0
1633442370000|2021-10-05 13:59:30|447.83|445.63|448.18|445.98|448.18|445.98|447.38|445.18|0
1633442380000|2021-10-05 13:59:40|447.83|445.63|447.3|445.1|447.83|445.63|447.03|444.83|0
1633442390000|2021-10-05 13:59:50|447.83|445.63|448.27|446.07|448.27|446.07|447.56|445.36|0
1633442400000|2021-10-05 14:00:00|448.62|446.42|449.78|447.58|449.78|447.58|448.54|446.34|0
1633442410000|2021-10-05 14:00:10|450.13|447.93|450.84|448.64|450.93|448.73|450.13|447.93|0
1633442420000|2021-10-05 14:00:20|450.75|448.55|451.73|449.53|451.73|449.53|450.75|448.55|0
1633442430000|2021-10-05 14:00:30|452.44|450.24|452.26|450.06|452.61|450.41|452.26|450.06|0
1633442440000|2021-10-05 14:00:40|452.79|450.59|452.79|450.59|452.79|450.59|452.61|450.41|0
1633442450000|2021-10-05 14:00:50|452.97|450.77|452.61|450.41|452.97|450.77|452.61|450.41|0
1633442460000|2021-10-05 14:01:00|452.97|450.77|454.39|452.19|454.39|452.19|452.97|450.77|0
1633442470000|2021-10-05 14:01:10|453.68|451.48|452.79|450.59|453.68|451.48|452.79|450.59|0
1633442480000|2021-10-05 14:01:20|453.68|451.48|454.21|452.01|454.21|452.01|453.5|451.3|0
1633442490000|2021-10-05 14:01:30|454.39|452.19|454.39|452.19|454.57|452.37|454.21|452.01|0
1633442500000|2021-10-05 14:01:40|454.04|451.84|453.33|451.13|454.04|451.84|453.33|451.13|0
1633442510000|2021-10-05 14:01:50|453.05|450.85|453.33|451.13|453.33|451.13|452.97|450.77|0
1633442520000|2021-10-05 14:02:00|453.68|451.48|453.68|451.48|454.21|452.01|453.68|451.48|0
1633442530000|2021-10-05 14:02:10|452.97|450.77|453.68|451.48|453.68|451.48|452.97|450.77|0
1633442540000|2021-10-05 14:02:20|453.5|451.3|453.68|451.48|454.39|452.19|453.5|451.3|0
1633442550000|2021-10-05 14:02:30|453.86|451.66|455.31|453.11|455.31|453.11|453.86|451.66|0
1633442560000|2021-10-05 14:02:40|454.96|452.76|451.28|449.08|454.96|452.76|451.28|449.08|0
1633442570000|2021-10-05 14:02:50|451.46|449.26|453.16|450.96|453.16|450.96|451.46|449.26|0
1633442580000|2021-10-05 14:03:00|452.62|450.42|453.33|451.13|453.51|451.31|452.62|450.42|0
1633442590000|2021-10-05 14:03:10|454.22|452.02|455.29|453.09|455.29|453.09|454.22|452.02|0
1633442600000|2021-10-05 14:03:20|455.47|453.27|455.11|452.91|455.47|453.27|455.11|452.91|0
1633442610000|2021-10-05 14:03:30|455.29|453.09|454.58|452.38|455.29|453.09|454.58|452.38|0
1633442620000|2021-10-05 14:03:40|454.66|452.46|454.58|452.38|454.66|452.46|454.22|452.02|0
1633442630000|2021-10-05 14:03:50|454.4|452.2|454.4|452.2|454.4|452.2|454.22|452.02|0
1633442640000|2021-10-05 14:04:00|454.66|452.46|454.58|452.38|455.29|453.09|454.58|452.38|0
1633442650000|2021-10-05 14:04:10|454.76|452.56|454.31|452.11|454.76|452.56|454.31|452.11|0
1633442660000|2021-10-05 14:04:20|454.05|451.85|454.58|452.38|454.76|452.56|454.05|451.85|0
1633442670000|2021-10-05 14:04:30|454.76|452.56|454.58|452.38|454.76|452.56|454.4|452.2|0
1633442680000|2021-10-05 14:04:40|454.76|452.56|454.4|452.2|454.76|452.56|454.4|452.2|0
1633442690000|2021-10-05 14:04:50|453.87|451.67|454.22|452.02|454.22|452.02|453.87|451.67|0
1633442700000|2021-10-05 14:05:00|453.87|451.67|453.87|451.67|454.04|451.84|453.87|451.67|0
1633442710000|2021-10-05 14:05:10|453.51|451.31|452.8|450.6|453.51|451.31|452.44|450.24|0
1633442720000|2021-10-05 14:05:20|452.62|450.42|453.33|451.13|453.51|451.31|452.62|450.42|0
1633442730000|2021-10-05 14:05:30|453.51|451.31|453.51|451.31|453.51|451.31|453.33|451.13|0
1633442740000|2021-10-05 14:05:40|453.33|451.13|452.98|450.78|453.33|451.13|452.98|450.78|0
1633442750000|2021-10-05 14:05:50|452.8|450.6|452.8|450.6|452.8|450.6|452.44|450.24|0
1633442760000|2021-10-05 14:06:00|453.33|451.13|454.4|452.2|454.4|452.2|453.33|451.13|0
1633442770000|2021-10-05 14:06:10|454.22|452.02|454.22|452.02|454.22|452.02|454.04|451.84|0
1633442780000|2021-10-05 14:06:20|453.69|451.49|453.69|451.49|453.69|451.49|453.69|451.49|0
1633442790000|2021-10-05 14:06:30|453.87|451.67|453.69|451.49|453.87|451.67|453.69|451.49|0
1633442800000|2021-10-05 14:06:40|454.22|452.02|455.29|453.09|455.29|453.09|454.22|452.02|0
1633442810000|2021-10-05 14:06:50|455.11|452.91|454.76|452.56|455.11|452.91|454.58|452.38|0
1633442820000|2021-10-05 14:07:00|454.58|452.38|454.04|451.84|454.58|452.38|454.04|451.84|0
1633442830000|2021-10-05 14:07:10|453.87|451.67|453.51|451.31|453.87|451.67|453.51|451.31|0
1633442840000|2021-10-05 14:07:20|453.69|451.49|454.22|452.02|454.58|452.38|453.69|451.49|0
1633442850000|2021-10-05 14:07:30|454.58|452.38|454.76|452.56|454.76|452.56|454.4|452.2|0
1633442860000|2021-10-05 14:07:40|455.11|452.91|454.76|452.56|455.11|452.91|454.76|452.56|0
1633442870000|2021-10-05 14:07:50|454.93|452.73|454.4|452.2|454.93|452.73|454.4|452.2|0
1633442880000|2021-10-05 14:08:00|454.76|452.56|454.76|452.56|455.11|452.91|454.76|452.56|0
1633442890000|2021-10-05 14:08:10|454.58|452.38|454.4|452.2|454.58|452.38|454.4|452.2|0
1633442900000|2021-10-05 14:08:20|454.58|452.38|454.4|452.2|454.58|452.38|454.4|452.2|0
1633442910000|2021-10-05 14:08:30|454.58|452.38|454.75|452.55|454.75|452.55|454.58|452.38|0
1633442920000|2021-10-05 14:08:40|454.93|452.73|455.65|453.45|455.65|453.45|454.93|452.73|0
1633442930000|2021-10-05 14:08:50|456.18|453.98|456.36|454.16|456.54|454.34|456.18|453.98|0
1633442940000|2021-10-05 14:09:00|456.71|454.51|456.54|454.34|456.71|454.51|456.36|454.16|0
1633442950000|2021-10-05 14:09:10|456.89|454.69|456.54|454.34|456.89|454.69|456.54|454.34|0
1633442960000|2021-10-05 14:09:20|456.36|454.16|456.54|454.34|456.54|454.34|456.36|454.16|0
1633442970000|2021-10-05 14:09:30|456.71|454.51|456.71|454.51|456.71|454.51|456.54|454.34|0
1633442980000|2021-10-05 14:09:40|456.89|454.69|457.25|455.05|457.25|455.05|456.89|454.69|0
1633442990000|2021-10-05 14:09:50|457.07|454.87|457.07|454.87|457.25|455.05|457.07|454.87|0
1633443000000|2021-10-05 14:10:00|457.43|455.23|457.07|454.87|457.43|455.23|457.07|454.87|0
1633443010000|2021-10-05 14:10:10|457.43|455.23|457.07|454.87|457.43|455.23|457.07|454.87|0
1633443020000|2021-10-05 14:10:20|457.43|455.23|457.25|455.05|457.43|455.23|457.25|455.05|0
1633443030000|2021-10-05 14:10:30|457.43|455.23|457.43|455.23|457.43|455.23|457.25|455.05|0
1633443040000|2021-10-05 14:10:40|457.25|455.05|457.07|454.87|457.43|455.23|457.07|454.87|0
1633443050000|2021-10-05 14:10:50|457.25|455.05|457.78|455.58|457.78|455.58|457.25|455.05|0
1633443060000|2021-10-05 14:11:00|457.69|455.49|457.96|455.76|457.96|455.76|457.69|455.49|0
1633443070000|2021-10-05 14:11:10|458.14|455.94|458.5|456.3|458.5|456.3|458.14|455.94|0
1633443080000|2021-10-05 14:11:20|458.68|456.48|459.21|457.01|459.39|457.19|458.68|456.48|0
1633443090000|2021-10-05 14:11:30|459.39|457.19|459.75|457.55|459.93|457.73|459.39|457.19|0
1633443100000|2021-10-05 14:11:40|459.57|457.37|460.29|458.09|460.29|458.09|459.57|457.37|0
1633443110000|2021-10-05 14:11:50|459.93|457.73|460.29|458.09|460.47|458.27|459.93|457.73|0
1633443120000|2021-10-05 14:12:00|460.47|458.27|460.82|458.62|460.82|458.62|460.29|458.09|0
1633443130000|2021-10-05 14:12:10|460.19|457.99|460.29|458.09|460.29|458.09|460.19|457.99|0
1633443140000|2021-10-05 14:12:20|460.47|458.27|460.29|458.09|460.47|458.27|460.29|458.09|0
1633443150000|2021-10-05 14:12:30|460.11|457.91|459.57|457.37|460.11|457.91|459.57|457.37|0
1633443160000|2021-10-05 14:12:40|459.75|457.55|460.11|457.91|460.11|457.91|459.39|457.19|0
1633443170000|2021-10-05 14:12:50|460.29|458.09|459.75|457.55|460.29|458.09|459.75|457.55|0
1633443180000|2021-10-05 14:13:00|459.93|457.73|460.11|457.91|460.29|458.09|459.93|457.73|0
1633443190000|2021-10-05 14:13:10|460.29|458.09|460.29|458.09|460.29|458.09|459.75|457.55|0
1633443200000|2021-10-05 14:13:20|459.75|457.55|459.57|457.37|459.93|457.73|459.57|457.37|0
1633443210000|2021-10-05 14:13:30|459.93|457.73|460.29|458.09|460.29|458.09|459.93|457.73|0
1633443220000|2021-10-05 14:13:40|459.93|457.73|459.93|457.73|460.29|458.09|459.93|457.73|0
1633443230000|2021-10-05 14:13:50|459.75|457.55|459.39|457.19|459.75|457.55|459.39|457.19|0
1633443240000|2021-10-05 14:14:00|459.57|457.37|460.11|457.91|460.11|457.91|459.57|457.37|0
1633443250000|2021-10-05 14:14:10|460.29|458.09|460.46|458.26|460.64|458.44|460.29|458.09|0
1633443260000|2021-10-05 14:14:20|460.64|458.44|460.29|458.09|460.64|458.44|460.29|458.09|0
1633443270000|2021-10-05 14:14:30|460.64|458.44|460.11|457.91|460.64|458.44|460.11|457.91|0
1633443280000|2021-10-05 14:14:40|460.46|458.26|460.46|458.26|460.46|458.26|460.29|458.09|0
1633443290000|2021-10-05 14:14:50|461|458.8|461|458.8|461|458.8|460.82|458.62|0
1633443300000|2021-10-05 14:15:00|461.36|459.16|461|458.8|461.54|459.34|461|458.8|0
1633443310000|2021-10-05 14:15:10|460.82|458.62|461.18|458.98|461.36|459.16|460.82|458.62|0
1633443320000|2021-10-05 14:15:20|461|458.8|461.18|458.98|461.36|459.16|460.82|458.62|0
1633443330000|2021-10-05 14:15:30|461.36|459.16|461|458.8|461.36|459.16|461|458.8|0
1633443340000|2021-10-05 14:15:40|460.82|458.62|461|458.8|461|458.8|460.82|458.62|0
1633443350000|2021-10-05 14:15:50|461.18|458.98|460.82|458.62|461.18|458.98|460.82|458.62|0
1633443360000|2021-10-05 14:16:00|460.64|458.44|460.46|458.26|460.64|458.44|460.46|458.26|0
1633443370000|2021-10-05 14:16:10|460.28|458.08|459.75|457.55|460.28|458.08|459.75|457.55|0
1633443380000|2021-10-05 14:16:20|459.93|457.73|459.75|457.55|459.93|457.73|459.75|457.55|0
1633443390000|2021-10-05 14:16:30|460.11|457.91|460.46|458.26|460.46|458.26|459.93|457.73|0
1633443400000|2021-10-05 14:16:40|460.64|458.44|461|458.8|461|458.8|460.64|458.44|0
1633443410000|2021-10-05 14:16:50|461.18|458.98|461.18|458.98|461.18|458.98|461|458.8|0
1633443420000|2021-10-05 14:17:00|461.36|459.16|461.36|459.16|461.36|459.16|461.36|459.16|0
1633443430000|2021-10-05 14:17:10|461.54|459.34|461.9|459.7|462.08|459.88|461.54|459.34|0
1633443440000|2021-10-05 14:17:20|462.08|459.88|461.54|459.34|462.08|459.88|461.54|459.34|0
1633443450000|2021-10-05 14:17:30|461.72|459.52|461.54|459.34|461.72|459.52|461.54|459.34|0
1633443460000|2021-10-05 14:17:40|461.36|459.16|461.18|458.98|461.36|459.16|461.18|458.98|0
1633443470000|2021-10-05 14:17:50|461|458.8|461.72|459.52|461.72|459.52|461|458.8|0
1633443480000|2021-10-05 14:18:00|461.9|459.7|461.9|459.7|461.9|459.7|461.72|459.52|0
1633443490000|2021-10-05 14:18:10|461.72|459.52|461.54|459.34|461.72|459.52|461.54|459.34|0
1633443500000|2021-10-05 14:18:20|461.72|459.52|461.72|459.52|462.07|459.87|461.72|459.52|0
1633443510000|2021-10-05 14:18:30|461.54|459.34|460.82|458.62|461.54|459.34|460.82|458.62|0
1633443520000|2021-10-05 14:18:40|460.64|458.44|461|458.8|461|458.8|460.64|458.44|0
1633443530000|2021-10-05 14:18:50|460.82|458.62|461|458.8|461|458.8|460.82|458.62|0
1633443540000|2021-10-05 14:19:00|460.82|458.62|461.54|459.34|461.54|459.34|460.82|458.62|0
1633443550000|2021-10-05 14:19:10|461.18|458.98|461.18|458.98|461.36|459.16|461.18|458.98|0
1633443560000|2021-10-05 14:19:20|460.82|458.62|460.28|458.08|460.82|458.62|460.28|458.08|0
1633443570000|2021-10-05 14:19:30|460.1|457.9|459.75|457.55|460.1|457.9|459.75|457.55|0
1633443580000|2021-10-05 14:19:40|459.57|457.37|459.75|457.55|459.75|457.55|459.03|456.83|0
1633443590000|2021-10-05 14:19:50|459.92|457.72|459.57|457.37|459.92|457.72|459.39|457.19|0
1633443600000|2021-10-05 14:20:00|459.92|457.72|460.1|457.9|460.46|458.26|459.75|457.55|0
1633443610000|2021-10-05 14:20:10|460.28|458.08|460.46|458.26|460.46|458.26|460.28|458.08|0
1633443620000|2021-10-05 14:20:20|460.1|457.9|459.75|457.55|460.1|457.9|459.75|457.55|0
1633443630000|2021-10-05 14:20:30|460.28|458.08|460.82|458.62|461|458.8|460.28|458.08|0
1633443640000|2021-10-05 14:20:40|461.18|458.98|461.89|459.69|461.89|459.69|461.18|458.98|0
1633443650000|2021-10-05 14:20:50|461.54|459.34|461|458.8|461.54|459.34|461|458.8|0
1633443660000|2021-10-05 14:21:00|461.36|459.16|461.54|459.34|461.71|459.51|461.36|459.16|0
1633443670000|2021-10-05 14:21:10|461.36|459.16|461.36|459.16|461.36|459.16|461.18|458.98|0
1633443680000|2021-10-05 14:21:20|461.71|459.51|461.54|459.34|461.71|459.51|461.36|459.16|0
1633443690000|2021-10-05 14:21:30|461.89|459.69|461.89|459.69|461.89|459.69|461.71|459.51|0
1633443700000|2021-10-05 14:21:40|461.54|459.34|461.71|459.51|461.71|459.51|461.36|459.16|0
1633443710000|2021-10-05 14:21:50|461.18|458.98|461.36|459.16|461.36|459.16|461.18|458.98|0
1633443720000|2021-10-05 14:22:00|461.71|459.51|461.71|459.51|461.71|459.51|461.54|459.34|0
1633443730000|2021-10-05 14:22:10|461.89|459.69|461.98|459.78|461.98|459.78|461.89|459.69|0
1633443740000|2021-10-05 14:22:20|462.07|459.87|461.71|459.51|462.07|459.87|461.53|459.33|0
1633443750000|2021-10-05 14:22:30|461.89|459.69|462.61|460.41|462.61|460.41|461.89|459.69|0
1633443760000|2021-10-05 14:22:40|463.15|460.95|463.69|461.49|463.69|461.49|463.15|460.95|0
1633443770000|2021-10-05 14:22:50|463.51|461.31|463.51|461.31|463.69|461.49|463.33|461.13|0
1633443780000|2021-10-05 14:23:00|463.87|461.67|463.69|461.49|463.87|461.67|463.33|461.13|0
1633443790000|2021-10-05 14:23:10|463.51|461.31|463.51|461.31|463.51|461.31|463.33|461.13|0
1633443800000|2021-10-05 14:23:20|463.59|461.39|463.69|461.49|463.69|461.49|463.59|461.39|0
1633443810000|2021-10-05 14:23:30|463.87|461.67|464.05|461.85|464.23|462.03|463.69|461.49|0
1633443820000|2021-10-05 14:23:40|463.87|461.67|463.51|461.31|463.87|461.67|463.51|461.31|0
1633443830000|2021-10-05 14:23:50|463.69|461.49|463.33|461.13|463.69|461.49|463.33|461.13|0
1633443840000|2021-10-05 14:24:00|463.51|461.31|463.87|461.67|463.87|461.67|463.51|461.31|0
1633443850000|2021-10-05 14:24:10|464.05|461.85|463.87|461.67|464.05|461.85|463.87|461.67|0
1633443860000|2021-10-05 14:24:20|463.15|460.95|462.97|460.77|463.15|460.95|462.97|460.77|0
1633443870000|2021-10-05 14:24:30|462.61|460.41|462.43|460.23|462.79|460.59|462.25|460.05|0
1633443880000|2021-10-05 14:24:40|462.25|460.05|461.71|459.51|462.43|460.23|461.71|459.51|0
1633443890000|2021-10-05 14:24:50|461.89|459.69|461.89|459.69|462.07|459.87|461.89|459.69|0
1633443900000|2021-10-05 14:25:00|461.71|459.51|462.25|460.05|462.61|460.41|461.71|459.51|0
1633443910000|2021-10-05 14:25:10|462.52|460.32|462.25|460.05|462.79|460.59|462.25|460.05|0
1633443920000|2021-10-05 14:25:20|462.61|460.41|462.61|460.41|462.61|460.41|462.43|460.23|0
1633443930000|2021-10-05 14:25:30|462.43|460.23|462.43|460.23|462.79|460.59|462.43|460.23|0
1633443940000|2021-10-05 14:25:40|462.61|460.41|462.79|460.59|462.79|460.59|462.61|460.41|0
1633443950000|2021-10-05 14:25:50|463.33|461.13|463.15|460.95|463.33|461.13|462.97|460.77|0
1633443960000|2021-10-05 14:26:00|462.79|460.59|463.87|461.67|463.87|461.67|462.79|460.59|0
1633443970000|2021-10-05 14:26:10|466.33|464.13|466.51|464.31|466.51|464.31|466.33|464.13|0
1633443980000|2021-10-05 14:26:20|464.37|462.17|464.37|462.17|464.37|462.17|464.19|461.99|0
1633443990000|2021-10-05 14:26:30|464.54|462.34|465.62|463.42|465.62|463.42|464.54|462.34|0
1633444000000|2021-10-05 14:26:40|465.8|463.6|466.7|464.5|466.7|464.5|465.62|463.42|0
1633444010000|2021-10-05 14:26:50|466.88|464.68|466.34|464.14|466.88|464.68|466.34|464.14|0
1633444020000|2021-10-05 14:27:00|466.16|463.96|465.98|463.78|466.16|463.96|465.8|463.6|0
1633444030000|2021-10-05 14:27:10|465.8|463.6|465.62|463.42|465.8|463.6|465.44|463.24|0
1633444040000|2021-10-05 14:27:20|465.26|463.06|465.8|463.6|465.8|463.6|465.08|462.88|0
1633444050000|2021-10-05 14:27:30|465.62|463.42|466.16|463.96|466.16|463.96|465.62|463.42|0
1633444060000|2021-10-05 14:27:40|465.8|463.6|465.44|463.24|465.8|463.6|465.26|463.06|0
1633444070000|2021-10-05 14:27:50|465.26|463.06|465.8|463.6|465.8|463.6|465.26|463.06|0
1633444080000|2021-10-05 14:28:00|465.44|463.24|465.44|463.24|465.62|463.42|465.44|463.24|0
1633444090000|2021-10-05 14:28:10|465.8|463.6|465.8|463.6|465.8|463.6|465.8|463.6|0
1633444100000|2021-10-05 14:28:20|465.98|463.78|466.52|464.32|466.7|464.5|465.98|463.78|0
1633444110000|2021-10-05 14:28:30|467.06|464.86|466.7|464.5|467.06|464.86|466.7|464.5|0
1633444120000|2021-10-05 14:28:40|466.88|464.68|466.7|464.5|466.88|464.68|466.7|464.5|0
1633444130000|2021-10-05 14:28:50|466.52|464.32|465.8|463.6|466.7|464.5|465.8|463.6|0
1633444140000|2021-10-05 14:29:00|465.98|463.78|465.62|463.42|465.98|463.78|465.62|463.42|0
1633444150000|2021-10-05 14:29:10|465.08|462.88|465.62|463.42|465.8|463.6|465.08|462.88|0
1633444160000|2021-10-05 14:29:20|465.8|463.6|466.52|464.32|466.52|464.32|465.8|463.6|0
1633444170000|2021-10-05 14:29:30|466.7|464.5|466.88|464.68|466.88|464.68|466.7|464.5|0
1633444180000|2021-10-05 14:29:40|467.06|464.86|467.06|464.86|467.06|464.86|466.88|464.68|0
1633444190000|2021-10-05 14:29:50|466.88|464.68|466.88|464.68|466.88|464.68|466.88|464.68|0
1633444200000|2021-10-05 14:30:00|467.33|465.13|467.6|465.4|467.6|465.4|467.24|465.04|0
1633444210000|2021-10-05 14:30:10|467.96|465.76|468.68|466.48|468.68|466.48|467.96|465.76|0
1633444220000|2021-10-05 14:30:20|468.5|466.3|468.68|466.48|468.68|466.48|468.5|466.3|0
1633444230000|2021-10-05 14:30:30|468.86|466.66|468.5|466.3|468.86|466.66|468.32|466.12|0
1633444240000|2021-10-05 14:30:40|468.86|466.66|468.68|466.48|468.86|466.66|468.68|466.48|0
1633444250000|2021-10-05 14:30:50|468.5|466.3|468.14|465.94|468.5|466.3|468.14|465.94|0
1633444260000|2021-10-05 14:31:00|468.68|466.48|468.14|465.94|468.68|466.48|467.96|465.76|0
1633444270000|2021-10-05 14:31:10|468.32|466.12|468.5|466.3|468.86|466.66|468.14|465.94|0
1633444280000|2021-10-05 14:31:20|468.68|466.48|468.5|466.3|468.68|466.48|468.32|466.12|0
1633444290000|2021-10-05 14:31:30|468.32|466.12|468.68|466.48|468.68|466.48|468.32|466.12|0
1633444300000|2021-10-05 14:31:40|468.5|466.3|468.86|466.66|468.86|466.66|468.5|466.3|0
1633444310000|2021-10-05 14:31:50|468.68|466.48|469.04|466.84|469.04|466.84|468.5|466.3|0
1633444320000|2021-10-05 14:32:00|468.86|466.66|468.68|466.48|468.86|466.66|468.68|466.48|0
1633444330000|2021-10-05 14:32:10|468.86|466.66|467.42|465.22|468.86|466.66|467.42|465.22|0
1633444340000|2021-10-05 14:32:20|467.24|465.04|466.7|464.5|467.42|465.22|466.7|464.5|0
1633444350000|2021-10-05 14:32:30|466.88|464.68|466.16|463.96|466.88|464.68|465.98|463.78|0
1633444360000|2021-10-05 14:32:40|466.34|464.14|466.16|463.96|466.34|464.14|466.16|463.96|0
1633444370000|2021-10-05 14:32:50|465.98|463.78|465.8|463.6|465.98|463.78|465.8|463.6|0
1633444380000|2021-10-05 14:33:00|465.44|463.24|466.16|463.96|466.16|463.96|465.44|463.24|0
1633444390000|2021-10-05 14:33:10|466.52|464.32|466.88|464.68|466.88|464.68|466.34|464.14|0
1633444400000|2021-10-05 14:33:20|467.06|464.86|467.06|464.86|467.06|464.86|467.06|464.86|0
1633444410000|2021-10-05 14:33:30|467.24|465.04|467.06|464.86|467.24|465.04|467.06|464.86|0
1633444420000|2021-10-05 14:33:40|467.24|465.04|467.06|464.86|467.24|465.04|467.06|464.86|0
1633444430000|2021-10-05 14:33:50|466.88|464.68|467.24|465.04|467.24|465.04|466.88|464.68|0
1633444440000|2021-10-05 14:34:00|467.42|465.22|467.78|465.58|467.96|465.76|467.42|465.22|0
1633444450000|2021-10-05 14:34:10|468.14|465.94|468.14|465.94|468.5|466.3|468.14|465.94|0
1633444460000|2021-10-05 14:34:20|467.96|465.76|467.96|465.76|468.14|465.94|467.96|465.76|0
1633444470000|2021-10-05 14:34:30|467.78|465.58|466.7|464.5|467.78|465.58|466.7|464.5|0
1633444480000|2021-10-05 14:34:40|466.88|464.68|466.88|464.68|466.88|464.68|466.7|464.5|0
1633444490000|2021-10-05 14:34:50|466.52|464.32|466.52|464.32|466.52|464.32|466.52|464.32|0
1633444500000|2021-10-05 14:35:00|466.7|464.5|467.06|464.86|467.06|464.86|466.7|464.5|0
1633444510000|2021-10-05 14:35:10|467.42|465.22|467.42|465.22|467.42|465.22|467.42|465.22|0
1633444520000|2021-10-05 14:35:20|467.24|465.04|467.24|465.04|467.24|465.04|467.24|465.04|0
1633444530000|2021-10-05 14:35:30|466.88|464.68|467.42|465.22|467.42|465.22|466.88|464.68|0
1633444540000|2021-10-05 14:35:40|467.24|465.04|467.06|464.86|467.24|465.04|467.06|464.86|0
1633444550000|2021-10-05 14:35:50|467.24|465.04|467.06|464.86|467.24|465.04|467.06|464.86|0
1633444560000|2021-10-05 14:36:00|467.14|464.94|466.88|464.68|467.24|465.04|466.88|464.68|0
1633444570000|2021-10-05 14:36:10|466.52|464.32|466.16|463.96|466.52|464.32|466.16|463.96|0
1633444580000|2021-10-05 14:36:20|465.98|463.78|465.44|463.24|465.98|463.78|465.44|463.24|0
1633444590000|2021-10-05 14:36:30|465.26|463.06|465.62|463.42|465.8|463.6|465.26|463.06|0
1633444600000|2021-10-05 14:36:40|465.7|463.5|464.72|462.52|465.7|463.5|464.72|462.52|0
1633444610000|2021-10-05 14:36:50|464.9|462.7|465.08|462.88|465.08|462.88|464.72|462.52|0
1633444620000|2021-10-05 14:37:00|465.44|463.24|465.26|463.06|465.44|463.24|465.26|463.06|0
1633444630000|2021-10-05 14:37:10|465.08|462.88|464.9|462.7|465.08|462.88|464.72|462.52|0
1633444640000|2021-10-05 14:37:20|464.72|462.52|464.72|462.52|464.9|462.7|464.72|462.52|0
1633444650000|2021-10-05 14:37:30|464.54|462.34|464.18|461.98|464.9|462.7|464.18|461.98|0
1633444660000|2021-10-05 14:37:40|464.36|462.16|464.18|461.98|464.72|462.52|464.18|461.98|0
1633444670000|2021-10-05 14:37:50|464.36|462.16|464.54|462.34|464.54|462.34|464.36|462.16|0
1633444680000|2021-10-05 14:38:00|465.44|463.24|464.9|462.7|465.44|463.24|464.9|462.7|0
1633444690000|2021-10-05 14:38:10|465.08|462.88|464.9|462.7|465.08|462.88|464.9|462.7|0
1633444700000|2021-10-05 14:38:20|465.26|463.06|465.44|463.24|465.44|463.24|465.26|463.06|0
1633444710000|2021-10-05 14:38:30|465.26|463.06|464.9|462.7|465.26|463.06|464.9|462.7|0
1633444720000|2021-10-05 14:38:40|465.08|462.88|464.9|462.7|465.08|462.88|464.9|462.7|0
1633444730000|2021-10-05 14:38:50|464.54|462.34|464.36|462.16|464.54|462.34|464.18|461.98|0
1633444740000|2021-10-05 14:39:00|464.72|462.52|464|461.8|464.72|462.52|464|461.8|0
1633444750000|2021-10-05 14:39:10|464.18|461.98|464.18|461.98|464.54|462.34|464.18|461.98|0
1633444760000|2021-10-05 14:39:20|463.73|461.53|463.46|461.26|463.82|461.62|463.46|461.26|0
1633444770000|2021-10-05 14:39:30|463.64|461.44|462.92|460.72|463.64|461.44|462.74|460.54|0
1633444780000|2021-10-05 14:39:40|462.74|460.54|463.1|460.9|463.1|460.9|462.74|460.54|0
1633444790000|2021-10-05 14:39:50|462.92|460.72|463.1|460.9|463.1|460.9|462.92|460.72|0
1633444800000|2021-10-05 14:40:00|463.28|461.08|464|461.8|464|461.8|463.28|461.08|0
1633444810000|2021-10-05 14:40:10|464.18|461.98|464.54|462.34|464.54|462.34|464|461.8|0
1633444820000|2021-10-05 14:40:20|464.72|462.52|464.54|462.34|464.9|462.7|464.54|462.34|0
1633444830000|2021-10-05 14:40:30|464|461.8|464.18|461.98|464.18|461.98|464|461.8|0
1633444840000|2021-10-05 14:40:40|464.54|462.34|464.36|462.16|464.54|462.34|464.18|461.98|0
1633444850000|2021-10-05 14:40:50|464.18|461.98|464.18|461.98|464.54|462.34|464.18|461.98|0
1633444860000|2021-10-05 14:41:00|464.72|462.52|464.18|461.98|464.72|462.52|464.18|461.98|0
1633444870000|2021-10-05 14:41:10|464|461.8|464.18|461.98|464.18|461.98|464|461.8|0
1633444880000|2021-10-05 14:41:20|464.36|462.16|464.18|461.98|464.72|462.52|464.18|461.98|0
1633444890000|2021-10-05 14:41:30|463.64|461.44|463.82|461.62|463.82|461.62|463.64|461.44|0
1633444900000|2021-10-05 14:41:40|464|461.8|464|461.8|464|461.8|463.91|461.71|0
1633444910000|2021-10-05 14:41:50|464.18|461.98|464.36|462.16|464.36|462.16|464.18|461.98|0
1633444920000|2021-10-05 14:42:00|464.72|462.52|465.08|462.88|465.08|462.88|464.72|462.52|0
1633444930000|2021-10-05 14:42:10|465.44|463.24|465.44|463.24|465.44|463.24|465.26|463.06|0
1633444940000|2021-10-05 14:42:20|465.62|463.42|466.16|463.96|466.16|463.96|465.62|463.42|0
1633444950000|2021-10-05 14:42:30|466.34|464.14|466.52|464.32|466.52|464.32|466.16|463.96|0
1633444960000|2021-10-05 14:42:40|466.51|464.31|466.15|463.95|466.51|464.31|466.15|463.95|0
1633444970000|2021-10-05 14:42:50|466.33|464.13|466.15|463.95|466.33|464.13|466.15|463.95|0
1633444980000|2021-10-05 14:43:00|466.33|464.13|466.69|464.49|466.69|464.49|466.33|464.13|0
1633444990000|2021-10-05 14:43:10|466.87|464.67|466.69|464.49|466.87|464.67|466.51|464.31|0
1633445010000|2021-10-05 14:43:30|466.87|464.67|466.51|464.31|466.87|464.67|466.33|464.13|0
1633445020000|2021-10-05 14:43:40|466.69|464.49|466.15|463.95|466.69|464.49|466.15|463.95|0
1633445030000|2021-10-05 14:43:50|466.51|464.31|467.05|464.85|467.05|464.85|466.51|464.31|0
1633445040000|2021-10-05 14:44:00|467.23|465.03|466.69|464.49|467.23|465.03|466.69|464.49|0
1633445050000|2021-10-05 14:44:10|466.87|464.67|466.51|464.31|466.87|464.67|466.51|464.31|0
1633445060000|2021-10-05 14:44:20|466.33|464.13|466.15|463.95|466.69|464.49|466.15|463.95|0
1633445070000|2021-10-05 14:44:30|465.97|463.77|465.79|463.59|465.97|463.77|465.79|463.59|0
1633445080000|2021-10-05 14:44:40|466.51|464.31|466.51|464.31|466.69|464.49|466.51|464.31|0
1633445090000|2021-10-05 14:44:50|466.69|464.49|466.87|464.67|466.87|464.67|466.51|464.31|0
1633445100000|2021-10-05 14:45:00|467.05|464.85|467.23|465.03|467.23|465.03|467.05|464.85|0
1633445110000|2021-10-05 14:45:10|467.59|465.39|468.32|466.12|468.32|466.12|467.59|465.39|0
1633445120000|2021-10-05 14:45:20|468.13|465.93|467.95|465.75|468.13|465.93|467.95|465.75|0
1633445140000|2021-10-05 14:45:40|467.77|465.57|467.59|465.39|467.77|465.57|467.59|465.39|0
1633445150000|2021-10-05 14:45:50|467.77|465.57|468.86|466.66|468.86|466.66|467.77|465.57|0
1633445160000|2021-10-05 14:46:00|468.68|466.48|468.31|466.11|468.68|466.48|468.13|465.93|0
1633445170000|2021-10-05 14:46:10|468.5|466.3|468.13|465.93|468.5|466.3|468.13|465.93|0
1633445180000|2021-10-05 14:46:20|468.31|466.11|468.49|466.29|468.68|466.48|468.31|466.11|0
1633445190000|2021-10-05 14:46:30|468.86|466.66|469.22|467.02|469.22|467.02|468.86|466.66|0
1633445200000|2021-10-05 14:46:40|469.4|467.2|469.4|467.2|469.58|467.38|469.4|467.2|0
1633445210000|2021-10-05 14:46:50|469.22|467.02|469.22|467.02|469.58|467.38|469.22|467.02|0
1633445220000|2021-10-05 14:47:00|469.58|467.38|469.4|467.2|469.76|467.56|469.4|467.2|0
1633445230000|2021-10-05 14:47:10|469.58|467.38|469.94|467.74|469.94|467.74|469.58|467.38|0
1633445240000|2021-10-05 14:47:20|469.76|467.56|469.4|467.2|469.94|467.74|469.4|467.2|0
1633445250000|2021-10-05 14:47:30|469.22|467.02|468.67|466.47|469.22|467.02|468.67|466.47|0
1633445260000|2021-10-05 14:47:40|468.49|466.29|469.22|467.02|469.22|467.02|468.49|466.29|0
1633445270000|2021-10-05 14:47:50|469.4|467.2|469.22|467.02|469.4|467.2|469.22|467.02|0
1633445280000|2021-10-05 14:48:00|469.4|467.2|469.22|467.02|469.4|467.2|469.22|467.02|0
1633445290000|2021-10-05 14:48:10|469.4|467.2|469.58|467.38|469.58|467.38|469.4|467.2|0
1633445300000|2021-10-05 14:48:20|469.22|467.02|468.85|466.65|469.22|467.02|468.85|466.65|0
1633445310000|2021-10-05 14:48:30|469.03|466.83|469.22|467.02|469.22|467.02|468.85|466.65|0
1633445320000|2021-10-05 14:48:40|469.4|467.2|469.03|466.83|469.4|467.2|469.03|466.83|0
1633445330000|2021-10-05 14:48:50|469.4|467.2|469.76|467.56|469.76|467.56|469.4|467.2|0
1633445340000|2021-10-05 14:49:00|469.94|467.74|469.76|467.56|469.94|467.74|469.76|467.56|0
1633445350000|2021-10-05 14:49:10|469.94|467.74|469.94|467.74|470.12|467.92|469.94|467.74|0
1633445360000|2021-10-05 14:49:20|469.58|467.38|469.76|467.56|469.94|467.74|469.58|467.38|0
1633445370000|2021-10-05 14:49:30|469.94|467.74|469.94|467.74|470.12|467.92|469.94|467.74|0
1633445380000|2021-10-05 14:49:40|469.76|467.56|469.76|467.56|469.76|467.56|469.58|467.38|0
1633445400000|2021-10-05 14:50:00|470.12|467.92|470.3|468.1|470.3|468.1|470.12|467.92|0
1633445410000|2021-10-05 14:50:10|470.12|467.92|469.94|467.74|470.12|467.92|469.94|467.74|0
1633445420000|2021-10-05 14:50:20|469.76|467.56|470.12|467.92|470.12|467.92|469.76|467.56|0
1633445430000|2021-10-05 14:50:30|469.94|467.74|470.12|467.92|470.12|467.92|469.94|467.74|0
1633445440000|2021-10-05 14:50:40|470.48|468.28|471.02|468.82|471.02|468.82|470.48|468.28|0
1633445460000|2021-10-05 14:51:00|471.2|469|471.02|468.82|471.2|469|471.02|468.82|0
1633445470000|2021-10-05 14:51:10|471.2|469|471.02|468.82|471.2|469|471.02|468.82|0
1633445480000|2021-10-05 14:51:20|470.84|468.64|470.66|468.46|470.84|468.64|470.66|468.46|0
1633445490000|2021-10-05 14:51:30|470.48|468.28|469.76|467.56|470.48|468.28|469.76|467.56|0
1633445500000|2021-10-05 14:51:40|470.12|467.92|470.48|468.28|470.48|468.28|470.12|467.92|0
1633445510000|2021-10-05 14:51:50|470.84|468.64|470.66|468.46|470.84|468.64|470.66|468.46|0
1633445520000|2021-10-05 14:52:00|470.3|468.1|469.39|467.19|470.3|468.1|469.39|467.19|0
1633445530000|2021-10-05 14:52:10|469.21|467.01|469.21|467.01|469.39|467.19|469.21|467.01|0
1633445540000|2021-10-05 14:52:20|469.76|467.56|469.57|467.37|469.76|467.56|469.39|467.19|0
1633445550000|2021-10-05 14:52:30|469.75|467.55|469.39|467.19|469.75|467.55|469.39|467.19|0
1633445560000|2021-10-05 14:52:40|469.75|467.55|470.3|468.1|470.3|468.1|469.75|467.55|0
1633445570000|2021-10-05 14:52:50|470.12|467.92|469.39|467.19|470.12|467.92|469.39|467.19|0
1633445580000|2021-10-05 14:53:00|469.94|467.74|470.3|468.1|470.3|468.1|469.75|467.55|0
1633445590000|2021-10-05 14:53:10|470.66|468.46|470.12|467.92|470.66|468.46|470.12|467.92|0
1633445600000|2021-10-05 14:53:20|470.3|468.1|470.3|468.1|470.66|468.46|470.3|468.1|0
1633445610000|2021-10-05 14:53:30|471.65|469.45|471.65|469.45|471.65|469.45|471.47|469.27|0
1633445620000|2021-10-05 14:53:40|469.7|467.5|469.34|467.14|469.7|467.5|469.34|467.14|0
1633445630000|2021-10-05 14:53:50|469.52|467.32|469.79|467.59|470.06|467.86|469.52|467.32|0
1633445640000|2021-10-05 14:54:00|469.7|467.5|469.52|467.32|469.7|467.5|469.34|467.14|0
1633445650000|2021-10-05 14:54:10|469.7|467.5|469.88|467.68|470.06|467.86|469.7|467.5|0
1633445660000|2021-10-05 14:54:20|470.06|467.86|469.88|467.68|470.25|468.05|469.88|467.68|0
1633445670000|2021-10-05 14:54:30|470.06|467.86|470.25|468.05|470.25|468.05|470.06|467.86|0
1633445680000|2021-10-05 14:54:40|470.15|467.95|470.06|467.86|470.15|467.95|470.06|467.86|0
1633445690000|2021-10-05 14:54:50|470.43|468.23|470.79|468.59|470.79|468.59|470.43|468.23|0
1633445700000|2021-10-05 14:55:00|470.61|468.41|470.97|468.77|470.97|468.77|470.61|468.41|0
1633445710000|2021-10-05 14:55:10|471.15|468.95|470.43|468.23|471.15|468.95|470.43|468.23|0
1633445720000|2021-10-05 14:55:20|471.4|469.2|471.58|469.38|471.58|469.38|471.4|469.2|0
1633445730000|2021-10-05 14:55:30|471.4|469.2|471.4|469.2|471.4|469.2|471.4|469.2|0
1633445740000|2021-10-05 14:55:40|471.58|469.38|471.58|469.38|471.76|469.56|471.58|469.38|0
1633445750000|2021-10-05 14:55:50|471.76|469.56|471.4|469.2|471.76|469.56|471.4|469.2|0
1633445760000|2021-10-05 14:56:00|471.58|469.38|471.58|469.38|471.58|469.38|471.4|469.2|0
1633445770000|2021-10-05 14:56:10|471.76|469.56|471.4|469.2|471.76|469.56|471.4|469.2|0
1633445780000|2021-10-05 14:56:20|471.22|469.02|471.58|469.38|471.58|469.38|471.22|469.02|0
1633445790000|2021-10-05 14:56:30|471.4|469.2|471.22|469.02|471.4|469.2|471.22|469.02|0
1633445800000|2021-10-05 14:56:40|471.4|469.2|471.4|469.2|471.4|469.2|471.22|469.02|0
1633445810000|2021-10-05 14:56:50|471.22|469.02|471.3|469.1|471.4|469.2|471.22|469.02|0
1633445820000|2021-10-05 14:57:00|471.22|469.02|471.04|468.84|471.4|469.2|471.04|468.84|0
1633445830000|2021-10-05 14:57:10|470.86|468.66|471.04|468.84|471.04|468.84|470.86|468.66|0
1633445840000|2021-10-05 14:57:20|470.86|468.66|470.86|468.66|470.86|468.66|470.5|468.3|0
1633445850000|2021-10-05 14:57:30|470.5|468.3|470.49|468.29|470.68|468.48|470.49|468.29|0
1633445870000|2021-10-05 14:57:50|470.68|468.48|470.68|468.48|470.68|468.48|470.68|468.48|0
1633445880000|2021-10-05 14:58:00|470.86|468.66|471.04|468.84|471.04|468.84|470.86|468.66|0
1633445890000|2021-10-05 14:58:10|471.22|469.02|471.04|468.84|471.22|469.02|471.04|468.84|0
1633445900000|2021-10-05 14:58:20|471.22|469.02|471.04|468.84|471.22|469.02|470.86|468.66|0
1633445910000|2021-10-05 14:58:30|470.86|468.66|470.86|468.66|470.86|468.66|470.86|468.66|0
1633445920000|2021-10-05 14:58:40|471.04|468.84|471.22|469.02|471.22|469.02|470.86|468.66|0
1633445930000|2021-10-05 14:58:50|471.04|468.84|471.58|469.38|471.58|469.38|471.04|468.84|0
1633445940000|2021-10-05 14:59:00|471.4|469.2|471.4|469.2|471.58|469.38|471.4|469.2|0
1633445950000|2021-10-05 14:59:10|471.58|469.38|471.76|469.56|471.76|469.56|471.4|469.2|0
1633445960000|2021-10-05 14:59:20|472.12|469.92|472.12|469.92|472.12|469.92|471.94|469.74|0
1633445970000|2021-10-05 14:59:30|471.94|469.74|471.94|469.74|472.12|469.92|471.76|469.56|0
1633445980000|2021-10-05 14:59:40|471.76|469.56|471.94|469.74|471.94|469.74|471.76|469.56|0
1633445990000|2021-10-05 14:59:50|472.12|469.92|472.48|470.28|472.48|470.28|472.12|469.92|0
1633446000000|2021-10-05 15:00:00|472.3|470.1|472.12|469.92|473.03|470.83|472.12|469.92|0
1633446010000|2021-10-05 15:00:10|471.76|469.56|471.4|469.2|471.94|469.74|471.4|469.2|0
1633446020000|2021-10-05 15:00:20|471.58|469.38|471.04|468.84|471.58|469.38|471.04|468.84|0
1633446030000|2021-10-05 15:00:30|470.85|468.65|471.04|468.84|471.22|469.02|470.85|468.65|0
1633446040000|2021-10-05 15:00:40|470.67|468.47|471.04|468.84|471.04|468.84|470.67|468.47|0
1633446050000|2021-10-05 15:00:50|471.22|469.02|470.49|468.29|471.22|469.02|470.49|468.29|0
1633446060000|2021-10-05 15:01:00|470.85|468.65|471.58|469.38|471.58|469.38|470.85|468.65|0
1633446070000|2021-10-05 15:01:10|471.4|469.2|471.58|469.38|471.58|469.38|471.4|469.2|0
1633446080000|2021-10-05 15:01:20|471.4|469.2|471.94|469.74|471.94|469.74|471.4|469.2|0
1633446090000|2021-10-05 15:01:30|471.76|469.56|471.94|469.74|471.94|469.74|471.76|469.56|0
1633446100000|2021-10-05 15:01:40|472.12|469.92|472.12|469.92|472.12|469.92|471.94|469.74|0
1633446110000|2021-10-05 15:01:50|472.66|470.46|472.84|470.64|472.84|470.64|472.66|470.46|0
1633446130000|2021-10-05 15:02:10|473.57|471.37|473.57|471.37|473.57|471.37|473.39|471.19|0
1633446140000|2021-10-05 15:02:20|473.39|471.19|473.2|471|473.39|471.19|472.84|470.64|0
1633446150000|2021-10-05 15:02:30|473.57|471.37|473.57|471.37|473.57|471.37|473.2|471|0
1633446160000|2021-10-05 15:02:40|473.75|471.55|473.75|471.55|473.75|471.55|473.57|471.37|0
1633446170000|2021-10-05 15:02:50|473.93|471.73|473.2|471|474.11|471.91|473.2|471|0
1633446180000|2021-10-05 15:03:00|473.39|471.19|474.29|472.09|474.29|472.09|473.39|471.19|0
1633446190000|2021-10-05 15:03:10|474.11|471.91|473.75|471.55|474.11|471.91|473.57|471.37|0
1633446200000|2021-10-05 15:03:20|473.93|471.73|473.93|471.73|474.11|471.91|473.75|471.55|0
1633446210000|2021-10-05 15:03:30|474.29|472.09|474.29|472.09|474.29|472.09|474.29|472.09|0
1633446220000|2021-10-05 15:03:40|474.11|471.91|473.57|471.37|474.11|471.91|473.57|471.37|0
1633446230000|2021-10-05 15:03:50|473.39|471.19|472.84|470.64|473.39|471.19|472.84|470.64|0
1633446240000|2021-10-05 15:04:00|473.02|470.82|473.2|471|473.2|471|473.02|470.82|0
1633446250000|2021-10-05 15:04:10|473.57|471.37|473.75|471.55|473.75|471.55|473.39|471.19|0
1633446260000|2021-10-05 15:04:20|473.57|471.37|473.93|471.73|473.93|471.73|473.57|471.37|0
1633446270000|2021-10-05 15:04:30|473.75|471.55|474.11|471.91|474.11|471.91|473.75|471.55|0
1633446280000|2021-10-05 15:04:40|473.93|471.73|474.47|472.27|474.47|472.27|473.75|471.55|0
1633446290000|2021-10-05 15:04:50|474.29|472.09|474.11|471.91|474.29|472.09|474.11|471.91|0
1633446300000|2021-10-05 15:05:00|474.29|472.09|474.29|472.09|474.29|472.09|474.11|471.91|0
1633446310000|2021-10-05 15:05:10|474.47|472.27|474.47|472.27|474.47|472.27|474.47|472.27|0
1633446320000|2021-10-05 15:05:20|474.65|472.45|474.47|472.27|474.83|472.63|474.29|472.09|0
1633446330000|2021-10-05 15:05:30|474.65|472.45|474.11|471.91|474.65|472.45|473.93|471.73|0
1633446340000|2021-10-05 15:05:40|474.29|472.09|474.47|472.27|474.83|472.63|474.29|472.09|0
1633446350000|2021-10-05 15:05:50|474.65|472.45|474.83|472.63|474.83|472.63|474.65|472.45|0
1633446360000|2021-10-05 15:06:00|475.02|472.82|475.02|472.82|475.02|472.82|475.02|472.82|0
1633446370000|2021-10-05 15:06:10|475.2|473|475.56|473.36|475.56|473.36|475.2|473|0
1633446380000|2021-10-05 15:06:20|475.38|473.18|475.74|473.54|475.74|473.54|475.38|473.18|0
1633446390000|2021-10-05 15:06:30|475.38|473.18|475.2|473|475.56|473.36|475.2|473|0
1633446400000|2021-10-05 15:06:40|475.38|473.18|475.2|473|475.38|473.18|475.2|473|0
1633446410000|2021-10-05 15:06:50|475.38|473.18|475.74|473.54|475.74|473.54|475.38|473.18|0
1633446420000|2021-10-05 15:07:00|475.92|473.72|476.28|474.08|476.28|474.08|475.92|473.72|0
1633446430000|2021-10-05 15:07:10|476.47|474.27|476.28|474.08|476.47|474.27|476.28|474.08|0
1633446440000|2021-10-05 15:07:20|476.37|474.17|476.47|474.27|476.47|474.27|476.28|474.08|0
1633446450000|2021-10-05 15:07:30|476.83|474.63|476.83|474.63|476.83|474.63|476.83|474.63|0
1633446460000|2021-10-05 15:07:40|477.01|474.81|477.01|474.81|477.01|474.81|476.83|474.63|0
1633446470000|2021-10-05 15:07:50|476.83|474.63|476.83|474.63|476.83|474.63|476.83|474.63|0
1633446480000|2021-10-05 15:08:00|476.47|474.27|475.92|473.72|476.47|474.27|475.92|473.72|0
1633446490000|2021-10-05 15:08:10|475.74|473.54|475.74|473.54|475.74|473.54|475.74|473.54|0
1633446500000|2021-10-05 15:08:20|475.38|473.18|475.38|473.18|475.56|473.36|475.38|473.18|0
1633446510000|2021-10-05 15:08:30|475.2|473|475.01|472.81|475.2|473|475.01|472.81|0
1633446520000|2021-10-05 15:08:40|475.2|473|475.01|472.81|475.2|473|474.83|472.63|0
1633446530000|2021-10-05 15:08:50|475.56|473.36|475.74|473.54|475.74|473.54|475.56|473.36|0
1633446540000|2021-10-05 15:09:00|475.92|473.72|475.92|473.72|475.92|473.72|475.92|473.72|0
1633446550000|2021-10-05 15:09:10|475.38|473.18|475.38|473.18|475.56|473.36|475.38|473.18|0
1633446560000|2021-10-05 15:09:20|475.56|473.36|475.56|473.36|475.74|473.54|475.56|473.36|0
1633446570000|2021-10-05 15:09:30|475.74|473.54|475.56|473.36|475.74|473.54|475.56|473.36|0
1633446580000|2021-10-05 15:09:40|475.38|473.18|475.56|473.36|475.56|473.36|475.38|473.18|0
1633446590000|2021-10-05 15:09:50|475.74|473.54|475.56|473.36|475.74|473.54|475.38|473.18|0
1633446600000|2021-10-05 15:10:00|476.1|473.9|475.56|473.36|476.1|473.9|475.56|473.36|0
1633446610000|2021-10-05 15:10:10|475.38|473.18|475.56|473.36|475.56|473.36|475.19|472.99|0
1633446620000|2021-10-05 15:10:20|475.38|473.18|475.19|472.99|475.38|473.18|475.19|472.99|0
1633446630000|2021-10-05 15:10:30|475.38|473.18|475.38|473.18|475.56|473.36|475.19|472.99|0
1633446640000|2021-10-05 15:10:40|475.56|473.36|475.92|473.72|475.92|473.72|475.38|473.18|0
1633446650000|2021-10-05 15:10:50|475.74|473.54|475.92|473.72|475.92|473.72|475.74|473.54|0
1633446660000|2021-10-05 15:11:00|476.1|473.9|476.1|473.9|476.1|473.9|475.92|473.72|0
1633446670000|2021-10-05 15:11:10|476.65|474.45|476.28|474.08|476.65|474.45|476.28|474.08|0
1633446680000|2021-10-05 15:11:20|476.46|474.26|476.83|474.63|476.83|474.63|476.46|474.26|0
1633446690000|2021-10-05 15:11:30|476.65|474.45|476.1|473.9|476.65|474.45|476.1|473.9|0
1633446700000|2021-10-05 15:11:40|475.92|473.72|476.1|473.9|476.28|474.08|475.92|473.72|0
1633446710000|2021-10-05 15:11:50|475.92|473.72|476.1|473.9|476.1|473.9|475.56|473.36|0
1633446720000|2021-10-05 15:12:00|475.56|473.36|475.56|473.36|475.56|473.36|475.56|473.36|0
1633446730000|2021-10-05 15:12:10|475.74|473.54|475.92|473.72|476.1|473.9|475.74|473.54|0
1633446740000|2021-10-05 15:12:20|476.1|473.9|476.1|473.9|476.1|473.9|476.1|473.9|0
1633446750000|2021-10-05 15:12:30|476.28|474.08|475.74|473.54|476.28|474.08|475.74|473.54|0
1633446760000|2021-10-05 15:12:40|475.92|473.72|476.1|473.9|476.1|473.9|475.92|473.72|0
1633446770000|2021-10-05 15:12:50|475.92|473.72|475.92|473.72|476.1|473.9|475.92|473.72|0
1633446780000|2021-10-05 15:13:00|476.1|473.9|476.46|474.26|476.46|474.26|476.1|473.9|0
1633446790000|2021-10-05 15:13:10|476.1|473.9|476.1|473.9|476.1|473.9|476.1|473.9|0
1633446800000|2021-10-05 15:13:20|475.74|473.54|476.1|473.9|476.1|473.9|475.74|473.54|0
1633446810000|2021-10-05 15:13:30|475.92|473.72|476.28|474.08|476.28|474.08|475.92|473.72|0
1633446820000|2021-10-05 15:13:40|476.46|474.26|476.83|474.63|476.83|474.63|476.46|474.26|0
1633446830000|2021-10-05 15:13:50|476.64|474.44|476.64|474.44|476.64|474.44|476.46|474.26|0
1633446840000|2021-10-05 15:14:00|476.83|474.63|476.46|474.26|476.83|474.63|476.46|474.26|0
1633446850000|2021-10-05 15:14:10|476.64|474.44|476.28|474.08|476.64|474.44|476.28|474.08|0
1633446860000|2021-10-05 15:14:20|476.1|473.9|476.1|473.9|476.1|473.9|475.56|473.36|0
1633446870000|2021-10-05 15:14:30|476.28|474.08|476.46|474.26|476.46|474.26|476.28|474.08|0
1633446880000|2021-10-05 15:14:40|476.64|474.44|476.46|474.26|476.64|474.44|476.46|474.26|0
1633446890000|2021-10-05 15:14:50|476.64|474.44|476.46|474.26|476.64|474.44|476.46|474.26|0
1633446900000|2021-10-05 15:15:00|476.83|474.63|476.64|474.44|476.83|474.63|476.46|474.26|0
1633446910000|2021-10-05 15:15:10|476.46|474.26|476.64|474.44|476.64|474.44|476.46|474.26|0
1633446920000|2021-10-05 15:15:20|476.83|474.63|476.28|474.08|476.83|474.63|476.28|474.08|0
1633446930000|2021-10-05 15:15:30|476.46|474.26|476.1|473.9|476.46|474.26|476.1|473.9|0
1633446940000|2021-10-05 15:15:40|476.28|474.08|476.46|474.26|476.64|474.44|476.28|474.08|0
1633446950000|2021-10-05 15:15:50|476.64|474.44|476.46|474.26|476.64|474.44|476.46|474.26|0
1633446960000|2021-10-05 15:16:00|476.83|474.63|476.64|474.44|476.83|474.63|476.64|474.44|0
1633446970000|2021-10-05 15:16:10|476.46|474.26|476.64|474.44|476.83|474.63|476.46|474.26|0
1633446980000|2021-10-05 15:16:20|476.83|474.63|476.83|474.63|476.83|474.63|476.64|474.44|0
1633446990000|2021-10-05 15:16:30|477.01|474.81|476.83|474.63|477.01|474.81|476.83|474.63|0
1633447000000|2021-10-05 15:16:40|477.01|474.81|477.01|474.81|477.01|474.81|477.01|474.81|0
1633447010000|2021-10-05 15:16:50|477.19|474.99|477.19|474.99|477.19|474.99|477.19|474.99|0
1633447020000|2021-10-05 15:17:00|477.37|475.17|476.82|474.62|477.37|475.17|476.82|474.62|0
1633447030000|2021-10-05 15:17:10|476.64|474.44|476.46|474.26|476.64|474.44|476.28|474.08|0
1633447040000|2021-10-05 15:17:20|476.1|473.9|475.55|473.35|476.1|473.9|475.55|473.35|0
1633447050000|2021-10-05 15:17:30|475.74|473.54|475.55|473.35|475.74|473.54|475.55|473.35|0
1633447060000|2021-10-05 15:17:40|475.37|473.17|475.37|473.17|475.55|473.35|475.37|473.17|0
1633447070000|2021-10-05 15:17:50|475.55|473.35|476.1|473.9|476.1|473.9|475.55|473.35|0
1633447080000|2021-10-05 15:18:00|476.28|474.08|476.1|473.9|476.46|474.26|476.1|473.9|0
1633447090000|2021-10-05 15:18:10|476.28|474.08|476.1|473.9|476.28|474.08|475.73|473.53|0
1633447100000|2021-10-05 15:18:20|475.92|473.72|475.92|473.72|475.92|473.72|475.55|473.35|0
1633447110000|2021-10-05 15:18:30|475.73|473.53|475.73|473.53|475.92|473.72|475.73|473.53|0
1633447120000|2021-10-05 15:18:40|475.92|473.72|475.73|473.53|475.92|473.72|475.73|473.53|0
1633447130000|2021-10-05 15:18:50|475.55|473.35|475.55|473.35|475.55|473.35|475.37|473.17|0
1633447140000|2021-10-05 15:19:00|476.1|473.9|475.92|473.72|476.1|473.9|475.92|473.72|0
1633447150000|2021-10-05 15:19:10|475.73|473.53|475.37|473.17|475.73|473.53|475.37|473.17|0
1633447160000|2021-10-05 15:19:20|475.19|472.99|475.73|473.53|475.73|473.53|475.19|472.99|0
1633447170000|2021-10-05 15:19:30|475.55|473.35|475.55|473.35|475.55|473.35|475.55|473.35|0
1633447180000|2021-10-05 15:19:40|475.73|473.53|475.55|473.35|475.73|473.53|475.55|473.35|0
1633447190000|2021-10-05 15:19:50|475.73|473.53|475.73|473.53|475.73|473.53|475.73|473.53|0
1633447200000|2021-10-05 15:20:00|475.55|473.35|476.1|473.9|476.1|473.9|475.55|473.35|0
1633447210000|2021-10-05 15:20:10|476.28|474.08|476.28|474.08|476.28|474.08|476.28|474.08|0
1633447220000|2021-10-05 15:20:20|475.92|473.72|476.1|473.9|476.1|473.9|475.37|473.17|0
1633447230000|2021-10-05 15:20:30|476.28|474.08|476.28|474.08|476.28|474.08|476.1|473.9|0
1633447240000|2021-10-05 15:20:40|476.1|473.9|475.55|473.35|476.1|473.9|475.55|473.35|0
1633447250000|2021-10-05 15:20:50|475.73|473.53|475.55|473.35|475.73|473.53|475.37|473.17|0
1633447260000|2021-10-05 15:21:00|475.73|473.53|475.73|473.53|475.92|473.72|475.73|473.53|0
1633447270000|2021-10-05 15:21:10|475.55|473.35|475.55|473.35|475.73|473.53|475.55|473.35|0
1633447280000|2021-10-05 15:21:20|475.37|473.17|475.37|473.17|475.37|473.17|475.37|473.17|0
1633447290000|2021-10-05 15:21:30|475.55|473.35|475.55|473.35|475.55|473.35|475.37|473.17|0
1633447300000|2021-10-05 15:21:40|475.73|473.53|475.73|473.53|475.73|473.53|475.73|473.53|0
1633447310000|2021-10-05 15:21:50|475.55|473.35|475.73|473.53|475.73|473.53|475.37|473.17|0
1633447320000|2021-10-05 15:22:00|475.91|473.71|475.73|473.53|475.91|473.71|475.73|473.53|0
1633447330000|2021-10-05 15:22:10|475.55|473.35|475.73|473.53|475.73|473.53|475.37|473.17|0
1633447340000|2021-10-05 15:22:20|475.55|473.35|475.55|473.35|475.55|473.35|475.55|473.35|0
1633447350000|2021-10-05 15:22:30|475.73|473.53|475.55|473.35|475.73|473.53|475.55|473.35|0
1633447360000|2021-10-05 15:22:40|475.73|473.53|476.1|473.9|476.1|473.9|475.73|473.53|0
1633447370000|2021-10-05 15:22:50|475.91|473.71|476.1|473.9|476.1|473.9|475.91|473.71|0
1633447380000|2021-10-05 15:23:00|476.46|474.26|476.28|474.08|476.46|474.26|476.28|474.08|0
1633447390000|2021-10-05 15:23:10|476.46|474.26|476.64|474.44|476.64|474.44|476.46|474.26|0
1633447400000|2021-10-05 15:23:20|476.1|473.9|475.73|473.53|476.1|473.9|475.73|473.53|0
1633447410000|2021-10-05 15:23:30|475.55|473.35|475.55|473.35|475.73|473.53|475.55|473.35|0
1633447420000|2021-10-05 15:23:40|475.37|473.17|475.55|473.35|475.55|473.35|475.37|473.17|0
1633447430000|2021-10-05 15:23:50|475.19|472.99|475.55|473.35|475.55|473.35|475.19|472.99|0
1633447440000|2021-10-05 15:24:00|475.37|473.17|475.37|473.17|475.37|473.17|475.19|472.99|0
1633447450000|2021-10-05 15:24:10|475.19|472.99|475.01|472.81|475.19|472.99|475.01|472.81|0
1633447460000|2021-10-05 15:24:20|474.82|472.62|474.64|472.44|474.82|472.62|474.46|472.26|0
1633447470000|2021-10-05 15:24:30|474.46|472.26|474.46|472.26|474.64|472.44|474.46|472.26|0
1633447480000|2021-10-05 15:24:40|474.64|472.44|474.1|471.9|474.64|472.44|474.1|471.9|0
1633447490000|2021-10-05 15:24:50|474.28|472.08|474.28|472.08|474.28|472.08|474.1|471.9|0
1633447500000|2021-10-05 15:25:00|473.92|471.72|474.28|472.08|474.28|472.08|473.92|471.72|0
1633447510000|2021-10-05 15:25:10|474.1|471.9|473.92|471.72|474.1|471.9|473.92|471.72|0
1633447520000|2021-10-05 15:25:20|473.74|471.54|473.74|471.54|473.92|471.72|473.74|471.54|0
1633447530000|2021-10-05 15:25:30|473.56|471.36|473.37|471.17|473.56|471.36|473.37|471.17|0
1633447540000|2021-10-05 15:25:40|473.56|471.36|473.74|471.54|473.74|471.54|473.56|471.36|0
1633447550000|2021-10-05 15:25:50|473.92|471.72|473.37|471.17|473.92|471.72|473.37|471.17|0
1633447560000|2021-10-05 15:26:00|473.56|471.36|474.1|471.9|474.1|471.9|473.56|471.36|0
1633447570000|2021-10-05 15:26:10|473.92|471.72|474.1|471.9|474.1|471.9|473.92|471.72|0
1633447580000|2021-10-05 15:26:20|473.92|471.72|474.28|472.08|474.28|472.08|473.92|471.72|0
1633447600000|2021-10-05 15:26:40|474.1|471.9|474.1|471.9|474.1|471.9|474.1|471.9|0
1633447610000|2021-10-05 15:26:50|473.56|471.36|473.74|471.54|473.74|471.54|473.56|471.36|0
1633447620000|2021-10-05 15:27:00|473.56|471.36|473.37|471.17|473.74|471.54|473.37|471.17|0
1633447630000|2021-10-05 15:27:10|473.19|470.99|473.19|470.99|473.19|470.99|473.19|470.99|0
1633447640000|2021-10-05 15:27:20|473.1|470.9|473.01|470.81|473.1|470.9|472.83|470.63|0
1633447660000|2021-10-05 15:27:40|472.83|470.63|473.19|470.99|473.19|470.99|472.83|470.63|0
1633447670000|2021-10-05 15:27:50|473.37|471.17|473.55|471.35|473.74|471.54|473.37|471.17|0
1633447680000|2021-10-05 15:28:00|473.37|471.17|473.19|470.99|473.37|471.17|473.01|470.81|0
1633447690000|2021-10-05 15:28:10|473.37|471.17|473.1|470.9|473.37|471.17|473.1|470.9|0
1633447700000|2021-10-05 15:28:20|473.19|470.99|473.19|470.99|473.19|470.99|473.01|470.81|0
1633447710000|2021-10-05 15:28:30|473.01|470.81|473.01|470.81|473.19|470.99|473.01|470.81|0
1633447720000|2021-10-05 15:28:40|473.19|470.99|474.1|471.9|474.1|471.9|473.19|470.99|0
1633447730000|2021-10-05 15:28:50|473.92|471.72|473.74|471.54|474.1|471.9|473.74|471.54|0
1633447740000|2021-10-05 15:29:00|473.92|471.72|473.55|471.35|474.1|471.9|473.55|471.35|0
1633447750000|2021-10-05 15:29:10|473.74|471.54|473.74|471.54|473.92|471.72|473.74|471.54|0
1633447760000|2021-10-05 15:29:20|473.55|471.35|473.19|470.99|473.55|471.35|473.19|470.99|0
1633447770000|2021-10-05 15:29:30|473.01|470.81|473.19|470.99|473.19|470.99|473.01|470.81|0
1633447780000|2021-10-05 15:29:40|473.55|471.35|473.19|470.99|473.55|471.35|473.19|470.99|0
1633447790000|2021-10-05 15:29:50|473.37|471.17|473.37|471.17|473.55|471.35|473.37|471.17|0
1633447800000|2021-10-05 15:30:00|473.55|471.35|473.55|471.35|473.73|471.53|473.19|470.99|0
1633447810000|2021-10-05 15:30:10|473.73|471.53|473.92|471.72|473.92|471.72|473.73|471.53|0
1633447820000|2021-10-05 15:30:20|474.1|471.9|474.28|472.08|474.28|472.08|474.1|471.9|0
1633447830000|2021-10-05 15:30:30|474.1|471.9|474.1|471.9|474.1|471.9|473.92|471.72|0
1633447840000|2021-10-05 15:30:40|474.28|472.08|474.28|472.08|474.28|472.08|474.28|472.08|0
1633447850000|2021-10-05 15:30:50|474.1|471.9|473.01|470.81|474.1|471.9|473.01|470.81|0
1633447860000|2021-10-05 15:31:00|472.65|470.45|472.83|470.63|472.83|470.63|472.65|470.45|0
1633447870000|2021-10-05 15:31:10|473.01|470.81|472.65|470.45|473.01|470.81|472.65|470.45|0
1633447880000|2021-10-05 15:31:20|472.83|470.63|473.01|470.81|473.01|470.81|472.83|470.63|0
1633447890000|2021-10-05 15:31:30|472.83|470.63|473.01|470.81|473.01|470.81|472.83|470.63|0
1633447900000|2021-10-05 15:31:40|473.19|470.99|473.37|471.17|473.37|471.17|473.19|470.99|0
1633447910000|2021-10-05 15:31:50|473.55|471.35|473.55|471.35|473.73|471.53|473.55|471.35|0
1633447920000|2021-10-05 15:32:00|473.73|471.53|474.1|471.9|474.1|471.9|473.73|471.53|0
1633447930000|2021-10-05 15:32:10|474.64|472.44|474.64|472.44|474.64|472.44|474.46|472.26|0
1633447940000|2021-10-05 15:32:20|474.46|472.26|474.46|472.26|474.46|472.26|474.1|471.9|0
1633447950000|2021-10-05 15:32:30|474.1|471.9|473.73|471.53|474.1|471.9|473.55|471.35|0
1633447960000|2021-10-05 15:32:40|473.91|471.71|473.91|471.71|474.1|471.9|473.91|471.71|0
1633447970000|2021-10-05 15:32:50|474.1|471.9|474.1|471.9|474.1|471.9|474.1|471.9|0
1633447980000|2021-10-05 15:33:00|473.91|471.71|473.91|471.71|474.1|471.9|473.91|471.71|0
1633447990000|2021-10-05 15:33:10|473.55|471.35|474.1|471.9|474.1|471.9|473.55|471.35|0
1633448000000|2021-10-05 15:33:20|474.28|472.08|474.28|472.08|474.28|472.08|474.1|471.9|0
1633448010000|2021-10-05 15:33:30|474.46|472.26|474.28|472.08|474.46|472.26|474.28|472.08|0
1633448020000|2021-10-05 15:33:40|474.1|471.9|473.91|471.71|474.1|471.9|473.73|471.53|0
1633448030000|2021-10-05 15:33:50|473.73|471.53|473.91|471.71|473.91|471.71|473.73|471.53|0
1633448040000|2021-10-05 15:34:00|473.37|471.17|473.01|470.81|473.37|471.17|473.01|470.81|0
1633448050000|2021-10-05 15:34:10|473.37|471.17|473.55|471.35|473.55|471.35|473.37|471.17|0
1633448060000|2021-10-05 15:34:20|473.91|471.71|474.09|471.89|474.09|471.89|473.73|471.53|0
1633448070000|2021-10-05 15:34:30|474.64|472.44|474.28|472.08|474.64|472.44|474.28|472.08|0
1633448080000|2021-10-05 15:34:40|474.09|471.89|474.46|472.26|474.46|472.26|474.09|471.89|0
1633448090000|2021-10-05 15:34:50|474.28|472.08|474.28|472.08|474.28|472.08|474.09|471.89|0
1633448100000|2021-10-05 15:35:00|474.64|472.44|474.46|472.26|474.64|472.44|474.28|472.08|0
1633448110000|2021-10-05 15:35:10|475|472.8|475.18|472.98|475.18|472.98|475|472.8|0
1633448120000|2021-10-05 15:35:20|475|472.8|475.36|473.16|475.36|473.16|475|472.8|0
1633448130000|2021-10-05 15:35:30|475.55|473.35|475.18|472.98|475.55|473.35|475.18|472.98|0
1633448140000|2021-10-05 15:35:40|475|472.8|475.54|473.34|475.54|473.34|475|472.8|0
1633448150000|2021-10-05 15:35:50|475.36|473.16|475.54|473.34|475.54|473.34|475.36|473.16|0
1633448160000|2021-10-05 15:36:00|475.73|473.53|475.36|473.16|475.73|473.53|475.36|473.16|0
1633448170000|2021-10-05 15:36:10|475.18|472.98|475.18|472.98|475.18|472.98|475.18|472.98|0
1633448180000|2021-10-05 15:36:20|474.82|472.62|474.82|472.62|474.82|472.62|474.64|472.44|0
1633448190000|2021-10-05 15:36:30|474.64|472.44|475.18|472.98|475.18|472.98|474.64|472.44|0
1633448200000|2021-10-05 15:36:40|475.36|473.16|475.36|473.16|475.36|473.16|475|472.8|0
1633448210000|2021-10-05 15:36:50|475.18|472.98|475.36|473.16|475.36|473.16|475.18|472.98|0
1633448220000|2021-10-05 15:37:00|475.18|472.98|475.18|472.98|475.18|472.98|475.18|472.98|0
1633448230000|2021-10-05 15:37:10|475|472.8|475.36|473.16|475.36|473.16|475|472.8|0
1633448240000|2021-10-05 15:37:20|475|472.8|474.27|472.07|475.18|472.98|474.27|472.07|0
1633448250000|2021-10-05 15:37:30|474.46|472.26|474.09|471.89|474.46|472.26|474.09|471.89|0
1633448260000|2021-10-05 15:37:40|473.73|471.53|473.19|470.99|473.73|471.53|473.19|470.99|0
1633448270000|2021-10-05 15:37:50|473.37|471.17|473.55|471.35|473.55|471.35|473.37|471.17|0
1633448280000|2021-10-05 15:38:00|473.73|471.53|473.19|470.99|473.73|471.53|473.19|470.99|0
1633448290000|2021-10-05 15:38:10|473.01|470.81|472.28|470.08|473.01|470.81|472.28|470.08|0
1633448300000|2021-10-05 15:38:20|472.1|469.9|472.1|469.9|472.46|470.26|472.1|469.9|0
1633448310000|2021-10-05 15:38:30|471.92|469.72|471.92|469.72|472.28|470.08|471.92|469.72|0
1633448320000|2021-10-05 15:38:40|472.1|469.9|472.1|469.9|472.46|470.26|472.1|469.9|0
1633448330000|2021-10-05 15:38:50|472.46|470.26|472.1|469.9|472.46|470.26|472.1|469.9|0
1633448340000|2021-10-05 15:39:00|472.28|470.08|472.28|470.08|472.46|470.26|472.1|469.9|0
1633448350000|2021-10-05 15:39:10|471.74|469.54|471.92|469.72|471.92|469.72|471.56|469.36|0
1633448360000|2021-10-05 15:39:20|471.74|469.54|471.56|469.36|471.74|469.54|471.56|469.36|0
1633448370000|2021-10-05 15:39:30|471.74|469.54|471.74|469.54|471.92|469.72|471.74|469.54|0
1633448380000|2021-10-05 15:39:40|471.56|469.36|471.74|469.54|471.74|469.54|471.56|469.36|0
1633448390000|2021-10-05 15:39:50|471.38|469.18|471.38|469.18|471.38|469.18|471.38|469.18|0
1633448400000|2021-10-05 15:40:00|471.2|469|471.2|469|471.38|469.18|471.2|469|0
1633448410000|2021-10-05 15:40:10|471.38|469.18|471.56|469.36|471.56|469.36|471.38|469.18|0
1633448420000|2021-10-05 15:40:20|471.38|469.18|471.2|469|471.38|469.18|471.2|469|0
1633448430000|2021-10-05 15:40:30|471.02|468.82|470.29|468.09|471.02|468.82|470.29|468.09|0
1633448440000|2021-10-05 15:40:40|470.11|467.91|470.11|467.91|470.11|467.91|470.11|467.91|0
1633448450000|2021-10-05 15:40:50|469.75|467.55|469.57|467.37|469.75|467.55|469.57|467.37|0
1633448460000|2021-10-05 15:41:00|470.11|467.91|470.29|468.09|470.29|468.09|470.11|467.91|0
1633448470000|2021-10-05 15:41:10|469.75|467.55|469.57|467.37|469.93|467.73|469.57|467.37|0
1633448480000|2021-10-05 15:41:20|469.93|467.73|469.93|467.73|470.11|467.91|469.93|467.73|0
1633448490000|2021-10-05 15:41:30|470.11|467.91|470.11|467.91|470.11|467.91|470.11|467.91|0
1633448500000|2021-10-05 15:41:40|469.93|467.73|470.29|468.09|470.29|468.09|469.93|467.73|0
1633448510000|2021-10-05 15:41:50|470.11|467.91|470.29|468.09|470.29|468.09|470.11|467.91|0
1633448520000|2021-10-05 15:42:00|469.93|467.73|469.93|467.73|469.93|467.73|469.75|467.55|0
1633448530000|2021-10-05 15:42:10|470.11|467.91|470.11|467.91|470.11|467.91|470.11|467.91|0
1633448540000|2021-10-05 15:42:20|469.75|467.55|470.02|467.82|470.02|467.82|469.75|467.55|0
1633448550000|2021-10-05 15:42:30|470.11|467.91|469.93|467.73|470.11|467.91|469.93|467.73|0
1633448560000|2021-10-05 15:42:40|469.75|467.55|469.75|467.55|469.75|467.55|469.75|467.55|0
1633448570000|2021-10-05 15:42:50|469.57|467.37|469.57|467.37|469.57|467.37|469.39|467.19|0
1633448580000|2021-10-05 15:43:00|469.75|467.55|469.75|467.55|470.11|467.91|469.75|467.55|0
1633448590000|2021-10-05 15:43:10|469.93|467.73|469.93|467.73|469.93|467.73|469.75|467.55|0
1633448600000|2021-10-05 15:43:20|469.75|467.55|469.75|467.55|469.75|467.55|469.75|467.55|0
1633448610000|2021-10-05 15:43:30|469.57|467.37|469.57|467.37|469.57|467.37|469.57|467.37|0
1633448620000|2021-10-05 15:43:40|469.48|467.28|469.39|467.19|469.48|467.28|469.39|467.19|0
1633448640000|2021-10-05 15:44:00|469.21|467.01|469.57|467.37|469.75|467.55|469.21|467.01|0
1633448650000|2021-10-05 15:44:10|469.39|467.19|469.39|467.19|469.57|467.37|469.39|467.19|0
1633448660000|2021-10-05 15:44:20|469.21|467.01|469.21|467.01|469.21|467.01|469.21|467.01|0
1633448670000|2021-10-05 15:44:30|469.03|466.83|469.03|466.83|469.03|466.83|469.03|466.83|0
1633448680000|2021-10-05 15:44:40|468.85|466.65|469.03|466.83|469.03|466.83|468.85|466.65|0
1633448700000|2021-10-05 15:45:00|469.21|467.01|469.57|467.37|469.57|467.37|469.21|467.01|0
1633448710000|2021-10-05 15:45:10|469.93|467.73|469.93|467.73|470.11|467.91|469.75|467.55|0
1633448720000|2021-10-05 15:45:20|469.57|467.37|469.57|467.37|469.57|467.37|469.57|467.37|0
1633448730000|2021-10-05 15:45:30|469.39|467.19|469.57|467.37|469.75|467.55|469.39|467.19|0
1633448740000|2021-10-05 15:45:40|469.39|467.19|469.75|467.55|469.75|467.55|469.39|467.19|0
1633448750000|2021-10-05 15:45:50|469.57|467.37|469.39|467.19|469.57|467.37|469.39|467.19|0
1633448760000|2021-10-05 15:46:00|469.75|467.55|469.29|467.09|469.75|467.55|469.21|467.01|0
1633448770000|2021-10-05 15:46:10|469.39|467.19|469.75|467.55|469.75|467.55|469.39|467.19|0
1633448780000|2021-10-05 15:46:20|469.57|467.37|469.21|467.01|469.57|467.37|469.21|467.01|0
1633448790000|2021-10-05 15:46:30|469.39|467.19|469.03|466.83|469.39|467.19|469.03|466.83|0
1633448800000|2021-10-05 15:46:40|469.21|467.01|469.57|467.37|469.57|467.37|469.21|467.01|0
1633448810000|2021-10-05 15:46:50|469.75|467.55|469.75|467.55|469.93|467.73|469.75|467.55|0
1633448820000|2021-10-05 15:47:00|469.57|467.37|469.57|467.37|469.57|467.37|469.39|467.19|0
1633448830000|2021-10-05 15:47:10|469.39|467.19|469.39|467.19|469.39|467.19|469.39|467.19|0
1633448840000|2021-10-05 15:47:20|469.03|466.83|469.03|466.83|469.03|466.83|469.03|466.83|0
1633448850000|2021-10-05 15:47:30|468.85|466.65|468.67|466.47|469.03|466.83|468.67|466.47|0
1633448860000|2021-10-05 15:47:40|468.49|466.29|468.85|466.65|468.85|466.65|468.49|466.29|0
1633448870000|2021-10-05 15:47:50|469.03|466.83|468.85|466.65|469.03|466.83|468.85|466.65|0
1633448880000|2021-10-05 15:48:00|468.49|466.29|468.31|466.11|468.49|466.29|468.31|466.11|0
1633448890000|2021-10-05 15:48:10|468.49|466.29|468.49|466.29|468.67|466.47|468.49|466.29|0
1633448900000|2021-10-05 15:48:20|468.67|466.47|469.03|466.83|469.03|466.83|468.67|466.47|0
1633448910000|2021-10-05 15:48:30|469.21|467.01|468.3|466.1|469.21|467.01|468.3|466.1|0
1633448920000|2021-10-05 15:48:40|468.49|466.29|468.67|466.47|468.67|466.47|468.49|466.29|0
1633448930000|2021-10-05 15:48:50|468.48|466.28|468.3|466.1|468.67|466.47|468.3|466.1|0
1633448940000|2021-10-05 15:49:00|468.12|465.92|468.3|466.1|468.3|466.1|468.12|465.92|0
1633448950000|2021-10-05 15:49:10|468.48|466.28|467.94|465.74|468.48|466.28|467.94|465.74|0
1633448960000|2021-10-05 15:49:20|467.76|465.56|467.58|465.38|467.94|465.74|467.58|465.38|0
1633448970000|2021-10-05 15:49:30|467.76|465.56|467.76|465.56|467.76|465.56|467.58|465.38|0
1633448980000|2021-10-05 15:49:40|467.58|465.38|467.76|465.56|467.76|465.56|467.58|465.38|0
1633448990000|2021-10-05 15:49:50|467.58|465.38|467.4|465.2|467.76|465.56|467.4|465.2|0
1633449000000|2021-10-05 15:50:00|467.76|465.56|467.94|465.74|467.94|465.74|467.58|465.38|0
1633449010000|2021-10-05 15:50:10|467.76|465.56|468.12|465.92|468.12|465.92|467.58|465.38|0
1633449020000|2021-10-05 15:50:20|468.3|466.1|469.03|466.83|469.03|466.83|468.3|466.1|0
1633449030000|2021-10-05 15:50:30|468.84|466.64|468.66|466.46|468.84|466.64|468.48|466.28|0
1633449040000|2021-10-05 15:50:40|468.48|466.28|468.12|465.92|468.48|466.28|467.94|465.74|0
1633449050000|2021-10-05 15:50:50|468.3|466.1|468.12|465.92|468.3|466.1|468.12|465.92|0
1633449060000|2021-10-05 15:51:00|468.3|466.1|468.12|465.92|468.3|466.1|468.12|465.92|0
1633449070000|2021-10-05 15:51:10|468.48|466.28|468.3|466.1|468.48|466.28|467.94|465.74|0
1633449080000|2021-10-05 15:51:20|468.12|465.92|468.12|465.92|468.12|465.92|468.12|465.92|0
1633449090000|2021-10-05 15:51:30|467.94|465.74|467.76|465.56|467.94|465.74|467.76|465.56|0
1633449100000|2021-10-05 15:51:40|467.94|465.74|467.94|465.74|467.94|465.74|467.76|465.56|0
1633449110000|2021-10-05 15:51:50|467.76|465.56|467.76|465.56|467.76|465.56|467.76|465.56|0
1633449120000|2021-10-05 15:52:00|467.94|465.74|467.94|465.74|468.12|465.92|467.76|465.56|0
1633449130000|2021-10-05 15:52:10|468.3|466.1|468.48|466.28|468.48|466.28|468.3|466.1|0
1633449150000|2021-10-05 15:52:30|468.66|466.46|469.02|466.82|469.02|466.82|468.66|466.46|0
1633449160000|2021-10-05 15:52:40|468.84|466.64|469.2|467|469.2|467|468.84|466.64|0
1633449170000|2021-10-05 15:52:50|469.02|466.82|469.02|466.82|469.02|466.82|469.02|466.82|0
1633449180000|2021-10-05 15:53:00|469.2|467|469.2|467|469.38|467.18|469.2|467|0
1633449190000|2021-10-05 15:53:10|469.38|467.18|469.56|467.36|469.56|467.36|469.38|467.18|0
1633449200000|2021-10-05 15:53:20|469.75|467.55|469.56|467.36|469.75|467.55|469.56|467.36|0
1633449210000|2021-10-05 15:53:30|469.93|467.73|470.11|467.91|470.11|467.91|469.93|467.73|0
1633449220000|2021-10-05 15:53:40|469.93|467.73|470.11|467.91|470.11|467.91|469.93|467.73|0
1633449230000|2021-10-05 15:53:50|470.47|468.27|470.29|468.09|470.47|468.27|470.29|468.09|0
1633449240000|2021-10-05 15:54:00|470.47|468.27|470.47|468.27|470.47|468.27|470.47|468.27|0
1633449250000|2021-10-05 15:54:10|470.65|468.45|470.83|468.63|470.83|468.63|470.65|468.45|0
1633449270000|2021-10-05 15:54:30|471.01|468.81|470.47|468.27|471.01|468.81|470.47|468.27|0
1633449280000|2021-10-05 15:54:40|470.65|468.45|470.47|468.27|470.65|468.45|470.47|468.27|0
1633449290000|2021-10-05 15:54:50|470.29|468.09|470.29|468.09|470.29|468.09|470.29|468.09|0
1633449300000|2021-10-05 15:55:00|470.47|468.27|471.19|468.99|471.19|468.99|470.47|468.27|0
1633449310000|2021-10-05 15:55:10|471.37|469.17|471.19|468.99|471.37|469.17|471.19|468.99|0
1633449320000|2021-10-05 15:55:20|471.37|469.17|470.83|468.63|471.37|469.17|470.83|468.63|0
1633449330000|2021-10-05 15:55:30|470.29|468.09|470.29|468.09|470.47|468.27|470.29|468.09|0
1633449340000|2021-10-05 15:55:40|470.11|467.91|469.74|467.54|470.11|467.91|469.74|467.54|0
1633449350000|2021-10-05 15:55:50|469.92|467.72|469.74|467.54|470.11|467.91|469.74|467.54|0
1633449360000|2021-10-05 15:56:00|469.56|467.36|469.2|467|469.74|467.54|469.2|467|0
1633449370000|2021-10-05 15:56:10|469.56|467.36|469.74|467.54|469.92|467.72|469.56|467.36|0
1633449380000|2021-10-05 15:56:20|469.92|467.72|469.74|467.54|469.92|467.72|469.74|467.54|0
1633449390000|2021-10-05 15:56:30|469.92|467.72|470.1|467.9|470.1|467.9|469.92|467.72|0
1633449400000|2021-10-05 15:56:40|469.92|467.72|470.29|468.09|470.29|468.09|469.92|467.72|0
1633449410000|2021-10-05 15:56:50|470.1|467.9|470.1|467.9|470.1|467.9|469.92|467.72|0
1633449420000|2021-10-05 15:57:00|470.47|468.27|470.47|468.27|470.47|468.27|470.47|468.27|0
1633449440000|2021-10-05 15:57:20|470.65|468.45|470.83|468.63|471.01|468.81|470.47|468.27|0
1633449450000|2021-10-05 15:57:30|471.01|468.81|471.01|468.81|471.01|468.81|470.83|468.63|0
1633449460000|2021-10-05 15:57:40|470.83|468.63|471.01|468.81|471.19|468.99|470.83|468.63|0
1633449470000|2021-10-05 15:57:50|471.19|468.99|471.01|468.81|471.19|468.99|470.83|468.63|0
1633449480000|2021-10-05 15:58:00|471.19|468.99|471.19|468.99|471.19|468.99|471.19|468.99|0
1633449490000|2021-10-05 15:58:10|471.37|469.17|471.55|469.35|471.55|469.35|471.37|469.17|0
1633449500000|2021-10-05 15:58:20|471.73|469.53|471.73|469.53|471.73|469.53|471.73|469.53|0
1633449510000|2021-10-05 15:58:30|471.91|469.71|472.09|469.89|472.09|469.89|471.91|469.71|0
1633449520000|2021-10-05 15:58:40|472.27|470.07|472.09|469.89|472.27|470.07|472.09|469.89|0
1633449530000|2021-10-05 15:58:50|472.27|470.07|472.45|470.25|472.45|470.25|472.27|470.07|0
1633449540000|2021-10-05 15:59:00|472.27|470.07|472.82|470.62|472.82|470.62|472.27|470.07|0
1633449550000|2021-10-05 15:59:10|472.63|470.43|472.27|470.07|472.63|470.43|472.27|470.07|0
1633449560000|2021-10-05 15:59:20|472.09|469.89|471.91|469.71|472.09|469.89|471.91|469.71|0
1633449580000|2021-10-05 15:59:40|472.09|469.89|472.27|470.07|472.27|470.07|472.09|469.89|0
1633449590000|2021-10-05 15:59:50|472.45|470.25|473|470.8|473|470.8|472.45|470.25|0
1633449600000|2021-10-05 16:00:00|472.81|470.61|472.45|470.25|472.81|470.61|472.27|470.07|0
1633449610000|2021-10-05 16:00:10|472.63|470.43|471.91|469.71|472.63|470.43|471.91|469.71|0
1633449620000|2021-10-05 16:00:20|471.73|469.53|471.73|469.53|471.91|469.71|471.73|469.53|0
1633449630000|2021-10-05 16:00:30|472.09|469.89|471.73|469.53|472.09|469.89|471.73|469.53|0
1633449640000|2021-10-05 16:00:40|471.55|469.35|471.91|469.71|471.91|469.71|471.55|469.35|0
1633449650000|2021-10-05 16:00:50|471.73|469.53|472.09|469.89|472.09|469.89|471.55|469.35|0
1633449660000|2021-10-05 16:01:00|472.27|470.07|472.09|469.89|472.27|470.07|472.09|469.89|0
1633449670000|2021-10-05 16:01:10|471.91|469.71|471.37|469.17|471.91|469.71|471.37|469.17|0
1633449680000|2021-10-05 16:01:20|471.55|469.35|471.73|469.53|471.73|469.53|471.55|469.35|0
1633449690000|2021-10-05 16:01:30|471.91|469.71|471.73|469.53|471.91|469.71|471.73|469.53|0
1633449700000|2021-10-05 16:01:40|471.55|469.35|471.91|469.71|471.91|469.71|471.55|469.35|0
1633449710000|2021-10-05 16:01:50|471.73|469.53|471.55|469.35|471.73|469.53|471.55|469.35|0
1633449720000|2021-10-05 16:02:00|471.37|469.17|471.19|468.99|471.37|469.17|471.19|468.99|0
1633449730000|2021-10-05 16:02:10|471.37|469.17|471.37|469.17|471.37|469.17|471.37|469.17|0
1633449740000|2021-10-05 16:02:20|471.55|469.35|471.37|469.17|471.55|469.35|471.37|469.17|0
1633449750000|2021-10-05 16:02:30|471.19|468.99|471|468.8|471.37|469.17|471|468.8|0
1633449760000|2021-10-05 16:02:40|470.82|468.62|470.82|468.62|471|468.8|470.82|468.62|0
1633449770000|2021-10-05 16:02:50|471|468.8|471.37|469.17|471.37|469.17|471|468.8|0
1633449780000|2021-10-05 16:03:00|471.91|469.71|471.91|469.71|471.91|469.71|471.73|469.53|0
1633449790000|2021-10-05 16:03:10|472.09|469.89|472.45|470.25|472.63|470.43|472.09|469.89|0
1633449800000|2021-10-05 16:03:20|472.63|470.43|472.45|470.25|472.63|470.43|472.36|470.16|0
1633449810000|2021-10-05 16:03:30|472.63|470.43|472.81|470.61|472.81|470.61|472.63|470.43|0
1633449820000|2021-10-05 16:03:40|472.63|470.43|472.99|470.79|472.99|470.79|472.63|470.43|0
1633449830000|2021-10-05 16:03:50|472.81|470.61|472.81|470.61|472.81|470.61|472.63|470.43|0
1633449840000|2021-10-05 16:04:00|472.99|470.79|472.81|470.61|472.99|470.79|472.81|470.61|0
1633449850000|2021-10-05 16:04:10|472.63|470.43|473.17|470.97|473.17|470.97|472.63|470.43|0
1633449860000|2021-10-05 16:04:20|472.99|470.79|473.17|470.97|473.17|470.97|472.99|470.79|0
1633449870000|2021-10-05 16:04:30|473.36|471.16|472.99|470.79|473.36|471.16|472.99|470.79|0
1633449880000|2021-10-05 16:04:40|473.17|470.97|473.36|471.16|473.36|471.16|473.17|470.97|0
1633449890000|2021-10-05 16:04:50|473.17|470.97|473.54|471.34|473.54|471.34|473.17|470.97|0
1633449900000|2021-10-05 16:05:00|473.17|470.97|473.36|471.16|473.36|471.16|473.17|470.97|0
1633449910000|2021-10-05 16:05:10|473.54|471.34|473.72|471.52|473.72|471.52|473.54|471.34|0
1633449920000|2021-10-05 16:05:20|473.9|471.7|473.72|471.52|473.9|471.7|473.72|471.52|0
1633449930000|2021-10-05 16:05:30|473.36|471.16|473.36|471.16|473.36|471.16|473.17|470.97|0
1633449940000|2021-10-05 16:05:40|473.54|471.34|473.35|471.15|473.54|471.34|473.35|471.15|0
1633449950000|2021-10-05 16:05:50|473.17|470.97|473.17|470.97|473.17|470.97|472.99|470.79|0
1633449960000|2021-10-05 16:06:00|472.99|470.79|473.17|470.97|473.17|470.97|472.99|470.79|0
1633449970000|2021-10-05 16:06:10|473.35|471.15|473.35|471.15|473.35|471.15|473.17|470.97|0
1633449980000|2021-10-05 16:06:20|473.17|470.97|473.17|470.97|473.35|471.15|473.17|470.97|0
1633449990000|2021-10-05 16:06:30|473.54|471.34|473.35|471.15|473.54|471.34|473.35|471.15|0
1633450000000|2021-10-05 16:06:40|473.17|470.97|473.54|471.34|473.54|471.34|473.17|470.97|0
1633450010000|2021-10-05 16:06:50|473.35|471.15|473.9|471.7|473.9|471.7|473.35|471.15|0
1633450020000|2021-10-05 16:07:00|473.72|471.52|473.9|471.7|473.9|471.7|473.72|471.52|0
1633450030000|2021-10-05 16:07:10|473.72|471.52|474.08|471.88|474.08|471.88|473.72|471.52|0
1633450040000|2021-10-05 16:07:20|473.9|471.7|473.9|471.7|473.9|471.7|473.72|471.52|0
1633450050000|2021-10-05 16:07:30|474.08|471.88|474.08|471.88|474.26|472.06|474.08|471.88|0
1633450060000|2021-10-05 16:07:40|473.9|471.7|473.9|471.7|473.9|471.7|473.9|471.7|0
1633450070000|2021-10-05 16:07:50|474.08|471.88|474.62|472.42|474.62|472.42|474.08|471.88|0
1633450080000|2021-10-05 16:08:00|474.8|472.6|474.8|472.6|474.8|472.6|474.8|472.6|0
1633450090000|2021-10-05 16:08:10|474.62|472.42|474.8|472.6|474.8|472.6|474.62|472.42|0
1633450100000|2021-10-05 16:08:20|474.98|472.78|475.17|472.97|475.17|472.97|474.98|472.78|0
1633450110000|2021-10-05 16:08:30|475.35|473.15|475.17|472.97|475.35|473.15|475.17|472.97|0
1633450120000|2021-10-05 16:08:40|475.35|473.15|475.53|473.33|475.53|473.33|475.35|473.15|0
1633450130000|2021-10-05 16:08:50|475.35|473.15|475.35|473.15|475.53|473.33|475.35|473.15|0
1633450140000|2021-10-05 16:09:00|475.53|473.33|475.53|473.33|475.71|473.51|475.53|473.33|0
1633450150000|2021-10-05 16:09:10|475.71|473.51|475.53|473.33|475.71|473.51|475.53|473.33|0
1633450160000|2021-10-05 16:09:20|475.35|473.15|475.89|473.69|475.89|473.69|475.35|473.15|0
1633450170000|2021-10-05 16:09:30|475.71|473.51|475.71|473.51|475.71|473.51|475.53|473.33|0
1633450180000|2021-10-05 16:09:40|475.89|473.69|475.71|473.51|475.89|473.69|475.71|473.51|0
1633450190000|2021-10-05 16:09:50|475.89|473.69|475.71|473.51|475.89|473.69|475.71|473.51|0
1633450200000|2021-10-05 16:10:00|475.89|473.69|476.07|473.87|476.07|473.87|475.71|473.51|0
1633450210000|2021-10-05 16:10:10|476.44|474.24|476.44|474.24|476.44|474.24|476.44|474.24|0
1633450220000|2021-10-05 16:10:20|476.62|474.42|476.62|474.42|476.62|474.42|476.44|474.24|0
1633450230000|2021-10-05 16:10:30|476.8|474.6|476.8|474.6|476.8|474.6|476.8|474.6|0
1633450240000|2021-10-05 16:10:40|476.98|474.78|476.98|474.78|476.98|474.78|476.8|474.6|0
1633450250000|2021-10-05 16:10:50|476.8|474.6|476.98|474.78|476.98|474.78|476.8|474.6|0
1633450260000|2021-10-05 16:11:00|476.62|474.42|476.98|474.78|476.98|474.78|476.44|474.24|0
1633450270000|2021-10-05 16:11:10|476.8|474.6|476.8|474.6|476.98|474.78|476.8|474.6|0
1633450290000|2021-10-05 16:11:30|476.62|474.42|476.07|473.87|476.62|474.42|476.07|473.87|0
1633450300000|2021-10-05 16:11:40|476.25|474.05|475.71|473.51|476.25|474.05|475.71|473.51|0
1633450310000|2021-10-05 16:11:50|475.53|473.33|475.53|473.33|475.53|473.33|475.35|473.15|0
1633450320000|2021-10-05 16:12:00|475.35|473.15|475.71|473.51|475.71|473.51|475.35|473.15|0
1633450330000|2021-10-05 16:12:10|475.89|473.69|475.89|473.69|475.89|473.69|475.89|473.69|0
1633450340000|2021-10-05 16:12:20|475.71|473.51|475.89|473.69|476.07|473.87|475.71|473.51|0
1633450350000|2021-10-05 16:12:30|476.07|473.87|476.62|474.42|476.62|474.42|476.07|473.87|0
1633450360000|2021-10-05 16:12:40|476.43|474.23|476.62|474.42|476.62|474.42|476.43|474.23|0
1633450370000|2021-10-05 16:12:50|476.8|474.6|476.62|474.42|476.8|474.6|476.62|474.42|0
1633450380000|2021-10-05 16:13:00|476.52|474.32|476.62|474.42|476.62|474.42|476.43|474.23|0
1633450390000|2021-10-05 16:13:10|476.43|474.23|476.25|474.05|476.43|474.23|476.25|474.05|0
1633450400000|2021-10-05 16:13:20|476.43|474.23|476.25|474.05|476.43|474.23|476.25|474.05|0
1633450410000|2021-10-05 16:13:30|476.07|473.87|475.71|473.51|476.07|473.87|475.71|473.51|0
1633450420000|2021-10-05 16:13:40|475.89|473.69|475.89|473.69|476.07|473.87|475.89|473.69|0
1633450430000|2021-10-05 16:13:50|475.71|473.51|475.71|473.51|475.71|473.51|475.71|473.51|0
1633450440000|2021-10-05 16:14:00|475.89|473.69|475.89|473.69|475.89|473.69|475.89|473.69|0
1633450450000|2021-10-05 16:14:10|475.71|473.51|475.34|473.14|475.71|473.51|475.34|473.14|0
1633450460000|2021-10-05 16:14:20|475.53|473.33|475.71|473.51|475.71|473.51|475.34|473.14|0
1633450470000|2021-10-05 16:14:30|475.53|473.33|475.34|473.14|475.53|473.33|475.34|473.14|0
1633450480000|2021-10-05 16:14:40|475.16|472.96|474.98|472.78|475.16|472.96|474.8|472.6|0
1633450490000|2021-10-05 16:14:50|475.16|472.96|474.8|472.6|475.16|472.96|474.8|472.6|0
1633450500000|2021-10-05 16:15:00|474.98|472.78|474.8|472.6|474.98|472.78|474.8|472.6|0
1633450510000|2021-10-05 16:15:10|474.62|472.42|474.44|472.24|474.62|472.42|474.44|472.24|0
1633450520000|2021-10-05 16:15:20|474.26|472.06|473.71|471.51|474.26|472.06|473.71|471.51|0
1633450530000|2021-10-05 16:15:30|473.89|471.69|473.89|471.69|473.89|471.69|473.71|471.51|0
1633450540000|2021-10-05 16:15:40|473.71|471.51|473.71|471.51|473.71|471.51|473.71|471.51|0
1633450550000|2021-10-05 16:15:50|473.89|471.69|473.89|471.69|474.07|471.87|473.89|471.69|0
1633450560000|2021-10-05 16:16:00|474.07|471.87|474.26|472.06|474.44|472.24|474.07|471.87|0
1633450570000|2021-10-05 16:16:10|474.44|472.24|474.98|472.78|474.98|472.78|474.44|472.24|0
1633450580000|2021-10-05 16:16:20|474.8|472.6|474.98|472.78|474.98|472.78|474.8|472.6|0
1633450590000|2021-10-05 16:16:30|474.8|472.6|474.8|472.6|474.98|472.78|474.8|472.6|0
1633450600000|2021-10-05 16:16:40|474.98|472.78|474.62|472.42|474.98|472.78|474.62|472.42|0
1633450610000|2021-10-05 16:16:50|474.44|472.24|474.26|472.06|474.44|472.24|474.07|471.87|0
1633450620000|2021-10-05 16:17:00|474.44|472.24|474.26|472.06|474.62|472.42|474.26|472.06|0
1633450640000|2021-10-05 16:17:20|474.07|471.87|474.07|471.87|474.07|471.87|474.07|471.87|0
1633450650000|2021-10-05 16:17:30|474.25|472.05|474.25|472.05|474.25|472.05|474.25|472.05|0
1633450660000|2021-10-05 16:17:40|474.44|472.24|474.07|471.87|474.44|472.24|474.07|471.87|0
1633450670000|2021-10-05 16:17:50|473.89|471.69|473.89|471.69|473.89|471.69|473.71|471.51|0
1633450680000|2021-10-05 16:18:00|474.25|472.05|474.44|472.24|474.44|472.24|474.07|471.87|0
1633450690000|2021-10-05 16:18:10|474.62|472.42|474.25|472.05|474.62|472.42|474.25|472.05|0
1633450700000|2021-10-05 16:18:20|474.44|472.24|474.25|472.05|474.62|472.42|474.25|472.05|0
1633450710000|2021-10-05 16:18:30|474.44|472.24|474.25|472.05|474.44|472.24|474.25|472.05|0
1633450720000|2021-10-05 16:18:40|473.89|471.69|474.07|471.87|474.25|472.05|473.89|471.69|0
1633450730000|2021-10-05 16:18:50|473.89|471.69|473.71|471.51|473.89|471.69|473.71|471.51|0
1633450740000|2021-10-05 16:19:00|473.62|471.42|473.71|471.51|473.71|471.51|473.62|471.42|0
1633450750000|2021-10-05 16:19:10|473.53|471.33|473.53|471.33|473.53|471.33|473.53|471.33|0
1633450760000|2021-10-05 16:19:20|473.71|471.51|473.17|470.97|473.71|471.51|473.17|470.97|0
1633450770000|2021-10-05 16:19:30|473.35|471.15|472.99|470.79|473.35|471.15|472.99|470.79|0
1633450780000|2021-10-05 16:19:40|473.17|470.97|472.99|470.79|473.17|470.97|472.99|470.79|0
1633450790000|2021-10-05 16:19:50|473.17|470.97|472.99|470.79|473.17|470.97|472.99|470.79|0
1633450800000|2021-10-05 16:20:00|473.17|470.97|473.53|471.33|473.53|471.33|473.17|470.97|0
1633450810000|2021-10-05 16:20:10|473.71|471.51|473.17|470.97|473.71|471.51|473.17|470.97|0
1633450820000|2021-10-05 16:20:20|472.8|470.6|472.44|470.24|472.8|470.6|472.44|470.24|0
1633450830000|2021-10-05 16:20:30|472.26|470.06|472.26|470.06|472.44|470.24|472.26|470.06|0
1633450840000|2021-10-05 16:20:40|472.08|469.88|471.72|469.52|472.08|469.88|471.72|469.52|0
1633450850000|2021-10-05 16:20:50|471.54|469.34|471.54|469.34|471.54|469.34|471.36|469.16|0
1633450860000|2021-10-05 16:21:00|471.36|469.16|471|468.8|471.36|469.16|470.63|468.43|0
1633450870000|2021-10-05 16:21:10|470.45|468.25|470.45|468.25|470.45|468.25|470.27|468.07|0
1633450880000|2021-10-05 16:21:20|470.82|468.62|470.45|468.25|470.82|468.62|470.45|468.25|0
1633450890000|2021-10-05 16:21:30|470.27|468.07|470.09|467.89|470.27|468.07|470.09|467.89|0
1633450900000|2021-10-05 16:21:40|470.27|468.07|470.09|467.89|470.45|468.25|470.09|467.89|0
1633450910000|2021-10-05 16:21:50|470.27|468.07|470.27|468.07|470.27|468.07|470.09|467.89|0
1633450920000|2021-10-05 16:22:00|470.45|468.25|470.45|468.25|470.45|468.25|470.45|468.25|0
1633450930000|2021-10-05 16:22:10|470.63|468.43|470.81|468.61|470.81|468.61|470.63|468.43|0
1633450940000|2021-10-05 16:22:20|471|468.8|471.18|468.98|471.36|469.16|471|468.8|0
1633450950000|2021-10-05 16:22:30|471.54|469.34|471.36|469.16|471.54|469.34|471.36|469.16|0
1633450960000|2021-10-05 16:22:40|471.54|469.34|471.72|469.52|471.72|469.52|471.54|469.34|0
1633450970000|2021-10-05 16:22:50|471.54|469.34|471.36|469.16|471.54|469.34|471.18|468.98|0
1633450980000|2021-10-05 16:23:00|471.18|468.98|471.54|469.34|471.54|469.34|471.18|468.98|0
1633450990000|2021-10-05 16:23:10|471.36|469.16|471.18|468.98|471.36|469.16|471.18|468.98|0
1633451000000|2021-10-05 16:23:20|470.99|468.79|470.63|468.43|471.18|468.98|470.63|468.43|0
1633451010000|2021-10-05 16:23:30|470.27|468.07|470.45|468.25|470.45|468.25|470.09|467.89|0
1633451020000|2021-10-05 16:23:40|470.27|468.07|470.27|468.07|470.45|468.25|470.27|468.07|0
1633451030000|2021-10-05 16:23:50|470.09|467.89|470.09|467.89|470.09|467.89|469.91|467.71|0
1633451040000|2021-10-05 16:24:00|470.27|468.07|469.91|467.71|470.27|468.07|469.91|467.71|0
1633451050000|2021-10-05 16:24:10|470.09|467.89|469.82|467.62|470.09|467.89|469.82|467.62|0
1633451060000|2021-10-05 16:24:20|469.55|467.35|469.37|467.17|469.55|467.35|469.37|467.17|0
1633451070000|2021-10-05 16:24:30|469.55|467.35|469.37|467.17|469.55|467.35|469.37|467.17|0
1633451080000|2021-10-05 16:24:40|469.19|466.99|469.19|466.99|469.37|467.17|469.19|466.99|0
1633451090000|2021-10-05 16:24:50|469.37|467.17|469.19|466.99|469.37|467.17|469.19|466.99|0
1633451100000|2021-10-05 16:25:00|469.37|467.17|469.37|467.17|469.55|467.35|469.37|467.17|0
1633451110000|2021-10-05 16:25:10|469.01|466.81|469.19|466.99|469.19|466.99|469.01|466.81|0
1633451120000|2021-10-05 16:25:20|469.01|466.81|468.83|466.63|469.01|466.81|468.83|466.63|0
1633451130000|2021-10-05 16:25:30|469.01|466.81|468.83|466.63|469.01|466.81|468.83|466.63|0
1633451140000|2021-10-05 16:25:40|469.19|466.99|469.19|466.99|469.19|466.99|469.01|466.81|0
1633451150000|2021-10-05 16:25:50|469.37|467.17|470.27|468.07|470.27|468.07|469.37|467.17|0
1633451160000|2021-10-05 16:26:00|470.09|467.89|470.09|467.89|470.09|467.89|469.91|467.71|0
1633451170000|2021-10-05 16:26:10|470.27|468.07|470.45|468.25|470.45|468.25|470.27|468.07|0
1633451180000|2021-10-05 16:26:20|470.63|468.43|470.63|468.43|470.63|468.43|470.45|468.25|0
1633451190000|2021-10-05 16:26:30|470.81|468.61|470.45|468.25|470.81|468.61|470.45|468.25|0
1633451200000|2021-10-05 16:26:40|470.81|468.61|470.81|468.61|470.99|468.79|470.81|468.61|0
1633451210000|2021-10-05 16:26:50|470.99|468.79|470.99|468.79|470.99|468.79|470.81|468.61|0
1633451220000|2021-10-05 16:27:00|471.17|468.97|470.99|468.79|471.35|469.15|470.99|468.79|0
1633451230000|2021-10-05 16:27:10|470.81|468.61|470.45|468.25|470.81|468.61|470.45|468.25|0
1633451240000|2021-10-05 16:27:20|470.63|468.43|470.63|468.43|470.81|468.61|470.63|468.43|0
1633451250000|2021-10-05 16:27:30|470.99|468.79|470.99|468.79|470.99|468.79|470.81|468.61|0
1633451260000|2021-10-05 16:27:40|470.81|468.61|471.17|468.97|471.17|468.97|470.81|468.61|0
1633451270000|2021-10-05 16:27:50|471.35|469.15|471.17|468.97|471.35|469.15|471.17|468.97|0
1633451280000|2021-10-05 16:28:00|470.81|468.61|470.81|468.61|470.99|468.79|470.81|468.61|0
1633451290000|2021-10-05 16:28:10|471.35|469.15|471.35|469.15|471.53|469.33|471.35|469.15|0
1633451300000|2021-10-05 16:28:20|471.53|469.33|471.53|469.33|471.72|469.52|471.53|469.33|0
1633451310000|2021-10-05 16:28:30|471.35|469.15|471.35|469.15|471.35|469.15|471.35|469.15|0
1633451320000|2021-10-05 16:28:40|471.72|469.52|471.72|469.52|471.9|469.7|471.72|469.52|0
1633451330000|2021-10-05 16:28:50|471.9|469.7|471.71|469.51|471.9|469.7|471.71|469.51|0
1633451340000|2021-10-05 16:29:00|471.35|469.15|471.53|469.33|471.53|469.33|471.35|469.15|0
1633451350000|2021-10-05 16:29:10|471.44|469.24|471.17|468.97|471.44|469.24|471.17|468.97|0
1633451360000|2021-10-05 16:29:20|471.35|469.15|470.99|468.79|471.35|469.15|470.99|468.79|0
1633451370000|2021-10-05 16:29:30|471.17|468.97|471.17|468.97|471.17|468.97|471.17|468.97|0
1633451380000|2021-10-05 16:29:40|470.81|468.61|470.99|468.79|470.99|468.79|470.81|468.61|0
1633451390000|2021-10-05 16:29:50|470.81|468.61|470.45|468.25|470.81|468.61|470.45|468.25|0
1633451400000|2021-10-05 16:30:00|470.63|468.43|470.99|468.79|470.99|468.79|470.63|468.43|0
1633451410000|2021-10-05 16:30:10|470.81|468.61|470.27|468.07|470.81|468.61|470.09|467.89|0
1633451420000|2021-10-05 16:30:20|470.09|467.89|470.09|467.89|470.27|468.07|470.09|467.89|0
1633451430000|2021-10-05 16:30:30|470.27|468.07|470.27|468.07|470.27|468.07|470.27|468.07|0
1633451440000|2021-10-05 16:30:40|470.09|467.89|470.09|467.89|470.09|467.89|469.91|467.71|0
1633451450000|2021-10-05 16:30:50|469.73|467.53|469.37|467.17|469.73|467.53|469.19|466.99|0
1633451460000|2021-10-05 16:31:00|469.19|466.99|469.19|466.99|469.19|466.99|469.19|466.99|0
1633451470000|2021-10-05 16:31:10|469.37|467.17|470.27|468.07|470.27|468.07|469.37|467.17|0
1633451480000|2021-10-05 16:31:20|470.45|468.25|470.45|468.25|470.45|468.25|470.27|468.07|0
1633451490000|2021-10-05 16:31:30|470.27|468.07|470.27|468.07|470.45|468.25|470.27|468.07|0
1633451500000|2021-10-05 16:31:40|470.45|468.25|470.45|468.25|470.45|468.25|470.27|468.07|0
1633451510000|2021-10-05 16:31:50|470.27|468.07|471.17|468.97|471.17|468.97|470.27|468.07|0
1633451520000|2021-10-05 16:32:00|471.35|469.15|470.45|468.25|471.35|469.15|470.27|468.07|0
1633451530000|2021-10-05 16:32:10|470.63|468.43|470.09|467.89|470.63|468.43|470.09|467.89|0
1633451540000|2021-10-05 16:32:20|470.27|468.07|470.45|468.25|470.45|468.25|470.27|468.07|0
1633451550000|2021-10-05 16:32:30|470.27|468.07|470.09|467.89|470.27|468.07|470.09|467.89|0
1633451560000|2021-10-05 16:32:40|470.27|468.07|470.63|468.43|470.63|468.43|470.27|468.07|0
1633451570000|2021-10-05 16:32:50|470.81|468.61|470.63|468.43|470.81|468.61|470.63|468.43|0
1633451590000|2021-10-05 16:33:10|470.81|468.61|471.17|468.97|471.35|469.15|470.81|468.61|0
1633451600000|2021-10-05 16:33:20|471.53|469.33|471.71|469.51|471.71|469.51|471.53|469.33|0
1633451610000|2021-10-05 16:33:30|471.53|469.33|471.71|469.51|471.71|469.51|471.53|469.33|0
1633451620000|2021-10-05 16:33:40|471.53|469.33|470.99|468.79|471.53|469.33|470.99|468.79|0
1633451630000|2021-10-05 16:33:50|471.17|468.97|471.71|469.51|471.71|469.51|471.17|468.97|0
1633451640000|2021-10-05 16:34:00|471.89|469.69|471.71|469.51|471.89|469.69|471.71|469.51|0
1633451650000|2021-10-05 16:34:10|471.53|469.33|471.35|469.15|471.53|469.33|471.35|469.15|0
1633451660000|2021-10-05 16:34:20|471.17|468.97|471.53|469.33|471.53|469.33|471.17|468.97|0
1633451670000|2021-10-05 16:34:30|471.17|468.97|470.81|468.61|471.17|468.97|470.63|468.43|0
1633451690000|2021-10-05 16:34:50|470.99|468.79|470.81|468.61|470.99|468.79|470.81|468.61|0
1633451700000|2021-10-05 16:35:00|470.99|468.79|470.99|468.79|470.99|468.79|470.81|468.61|0
1633451710000|2021-10-05 16:35:10|471.17|468.97|470.81|468.61|471.35|469.15|470.81|468.61|0
1633451720000|2021-10-05 16:35:20|470.99|468.79|470.99|468.79|470.99|468.79|470.81|468.61|0
1633451730000|2021-10-05 16:35:30|471.35|469.15|471.17|468.97|471.53|469.33|471.17|468.97|0
1633451740000|2021-10-05 16:35:40|470.99|468.79|470.81|468.61|471.17|468.97|470.81|468.61|0
1633451750000|2021-10-05 16:35:50|470.99|468.79|470.63|468.43|470.99|468.79|470.63|468.43|0
1633451760000|2021-10-05 16:36:00|470.81|468.61|470.63|468.43|470.81|468.61|470.45|468.25|0
1633451770000|2021-10-05 16:36:10|470.45|468.25|470.27|468.07|470.45|468.25|470.27|468.07|0
1633451780000|2021-10-05 16:36:20|469.9|467.7|470.09|467.89|470.09|467.89|469.9|467.7|0
1633451790000|2021-10-05 16:36:30|469.9|467.7|469.72|467.52|469.9|467.7|469.72|467.52|0
1633451800000|2021-10-05 16:36:40|469.54|467.34|469.54|467.34|469.54|467.34|469.54|467.34|0
1633451810000|2021-10-05 16:36:50|469.72|467.52|469.72|467.52|469.72|467.52|469.54|467.34|0
1633451820000|2021-10-05 16:37:00|469.9|467.7|469.9|467.7|469.9|467.7|469.72|467.52|0
1633451830000|2021-10-05 16:37:10|469.72|467.52|469.9|467.7|469.9|467.7|469.72|467.52|0
1633451840000|2021-10-05 16:37:20|469.72|467.52|469.9|467.7|469.9|467.7|469.72|467.52|0
1633451850000|2021-10-05 16:37:30|470.08|467.88|469.9|467.7|470.08|467.88|469.9|467.7|0
1633451860000|2021-10-05 16:37:40|469.72|467.52|470.08|467.88|470.08|467.88|469.72|467.52|0
1633451870000|2021-10-05 16:37:50|469.9|467.7|470.08|467.88|470.08|467.88|469.9|467.7|0
1633451880000|2021-10-05 16:38:00|469.9|467.7|470.08|467.88|470.08|467.88|469.9|467.7|0
1633451890000|2021-10-05 16:38:10|469.9|467.7|469.36|467.16|469.9|467.7|469.36|467.16|0
1633451900000|2021-10-05 16:38:20|469.54|467.34|469|466.8|469.54|467.34|469|466.8|0
1633451910000|2021-10-05 16:38:30|468.64|466.44|468.82|466.62|468.82|466.62|468.64|466.44|0
1633451920000|2021-10-05 16:38:40|468.64|466.44|469|466.8|469|466.8|468.64|466.44|0
1633451930000|2021-10-05 16:38:50|468.64|466.44|469|466.8|469|466.8|468.64|466.44|0
1633451940000|2021-10-05 16:39:00|469.18|466.98|468.82|466.62|469.18|466.98|468.82|466.62|0
1633451950000|2021-10-05 16:39:10|468.64|466.44|468.28|466.08|468.64|466.44|468.1|465.9|0
1633451960000|2021-10-05 16:39:20|468.46|466.26|468.46|466.26|468.64|466.44|468.46|466.26|0
1633451970000|2021-10-05 16:39:30|468.64|466.44|468.64|466.44|468.64|466.44|468.46|466.26|0
1633451980000|2021-10-05 16:39:40|468.82|466.62|468.82|466.62|468.82|466.62|468.82|466.62|0
1633451990000|2021-10-05 16:39:50|468.46|466.26|469|466.8|469|466.8|468.46|466.26|0
1633452000000|2021-10-05 16:40:00|469.18|466.98|469.18|466.98|469.36|467.16|469.18|466.98|0
1633452010000|2021-10-05 16:40:10|468.64|466.44|468.46|466.26|468.64|466.44|468.28|466.08|0
1633452020000|2021-10-05 16:40:20|468.82|466.62|468.64|466.44|468.82|466.62|468.46|466.26|0
1633452030000|2021-10-05 16:40:30|468.82|466.62|469|466.8|469|466.8|468.64|466.44|0
1633452040000|2021-10-05 16:40:40|468.64|466.44|467.92|465.72|468.64|466.44|467.92|465.72|0
1633452050000|2021-10-05 16:40:50|468.1|465.9|468.46|466.26|468.46|466.26|467.92|465.72|0
1633452060000|2021-10-05 16:41:00|468.28|466.08|468.1|465.9|468.28|466.08|468.1|465.9|0
1633452070000|2021-10-05 16:41:10|468.28|466.08|469|466.8|469|466.8|468.28|466.08|0
1633452080000|2021-10-05 16:41:20|468.82|466.62|469|466.8|469|466.8|468.82|466.62|0
1633452090000|2021-10-05 16:41:30|469.18|466.98|469.54|467.34|469.54|467.34|469|466.8|0
1633452100000|2021-10-05 16:41:40|469.36|467.16|469.36|467.16|469.36|467.16|469.18|466.98|0
1633452110000|2021-10-05 16:41:50|469.18|466.98|469.18|466.98|469.36|467.16|469.18|466.98|0
1633452120000|2021-10-05 16:42:00|469.36|467.16|469.18|466.98|469.54|467.34|469.18|466.98|0
1633452130000|2021-10-05 16:42:10|469|466.8|469|466.8|469.18|466.98|469|466.8|0
1633452140000|2021-10-05 16:42:20|468.82|466.62|469.18|466.98|469.18|466.98|468.82|466.62|0
1633452150000|2021-10-05 16:42:30|469.36|467.16|469.81|467.61|469.81|467.61|469.36|467.16|0
1633452160000|2021-10-05 16:42:40|470.08|467.88|470.08|467.88|470.08|467.88|469.9|467.7|0
1633452170000|2021-10-05 16:42:50|470.26|468.06|470.44|468.24|470.44|468.24|470.26|468.06|0
1633452180000|2021-10-05 16:43:00|470.26|468.06|470.44|468.24|470.62|468.42|470.26|468.06|0
1633452190000|2021-10-05 16:43:10|470.26|468.06|470.08|467.88|470.26|468.06|470.08|467.88|0
1633452200000|2021-10-05 16:43:20|469.9|467.7|469.72|467.52|469.9|467.7|469.72|467.52|0
1633452210000|2021-10-05 16:43:30|469.9|467.7|470.08|467.88|470.08|467.88|469.72|467.52|0
1633452220000|2021-10-05 16:43:40|469.9|467.7|469.72|467.52|469.9|467.7|469.72|467.52|0
1633452230000|2021-10-05 16:43:50|469.9|467.7|470.08|467.88|470.08|467.88|469.9|467.7|0
1633452240000|2021-10-05 16:44:00|470.26|468.06|470.08|467.88|470.26|468.06|470.08|467.88|0
1633452250000|2021-10-05 16:44:10|470.26|468.06|470.26|468.06|470.44|468.24|470.26|468.06|0
1633452260000|2021-10-05 16:44:20|469.9|467.7|470.08|467.88|470.08|467.88|469.9|467.7|0
1633452280000|2021-10-05 16:44:40|469.9|467.7|469.72|467.52|469.9|467.7|469.72|467.52|0
1633452290000|2021-10-05 16:44:50|469.54|467.34|469|466.8|469.54|467.34|469|466.8|0
1633452300000|2021-10-05 16:45:00|469.18|466.98|469.36|467.16|469.54|467.34|469.18|466.98|0
1633452310000|2021-10-05 16:45:10|469.18|466.98|469.9|467.7|469.9|467.7|469.18|466.98|0
1633452320000|2021-10-05 16:45:20|470.26|468.06|470.44|468.24|470.44|468.24|470.26|468.06|0
1633452330000|2021-10-05 16:45:30|470.26|468.06|470.08|467.88|470.26|468.06|470.08|467.88|0
1633452340000|2021-10-05 16:45:40|469.9|467.7|469.72|467.52|469.9|467.7|469.72|467.52|0
1633452350000|2021-10-05 16:45:50|469.54|467.34|469.18|466.98|469.54|467.34|469|466.8|0
1633452360000|2021-10-05 16:46:00|469.36|467.16|469.54|467.34|469.54|467.34|469.36|467.16|0
1633452370000|2021-10-05 16:46:10|469.72|467.52|469.9|467.7|469.9|467.7|469.72|467.52|0
1633452380000|2021-10-05 16:46:20|470.08|467.88|469.72|467.52|470.08|467.88|469.72|467.52|0
1633452390000|2021-10-05 16:46:30|469.36|467.16|469.72|467.52|469.72|467.52|469.36|467.16|0
1633452400000|2021-10-05 16:46:40|469.9|467.7|470.26|468.06|470.26|468.06|469.9|467.7|0
1633452410000|2021-10-05 16:46:50|470.08|467.88|469.9|467.7|470.08|467.88|469.9|467.7|0
1633452420000|2021-10-05 16:47:00|470.08|467.88|470.26|468.06|470.44|468.24|470.08|467.88|0
1633452430000|2021-10-05 16:47:10|469.9|467.7|469.9|467.7|469.9|467.7|469.72|467.52|0
1633452440000|2021-10-05 16:47:20|470.08|467.88|470.26|468.06|470.26|468.06|470.08|467.88|0
1633452450000|2021-10-05 16:47:30|470.08|467.88|470.26|468.06|470.44|468.24|470.08|467.88|0
1633452460000|2021-10-05 16:47:40|470.44|468.24|470.08|467.88|470.44|468.24|470.08|467.88|0
1633452470000|2021-10-05 16:47:50|470.26|468.06|470.62|468.42|470.62|468.42|470.26|468.06|0
1633452480000|2021-10-05 16:48:00|470.44|468.24|470.98|468.78|470.98|468.78|470.44|468.24|0
1633452490000|2021-10-05 16:48:10|471.16|468.96|471.34|469.14|471.34|469.14|471.16|468.96|0
1633452500000|2021-10-05 16:48:20|471.16|468.96|471.34|469.14|471.34|469.14|471.16|468.96|0
1633452510000|2021-10-05 16:48:30|471.16|468.96|471.34|469.14|471.34|469.14|471.16|468.96|0
1633452520000|2021-10-05 16:48:40|471.52|469.32|471.52|469.32|471.71|469.51|471.52|469.32|0
1633452530000|2021-10-05 16:48:50|471.71|469.51|471.71|469.51|471.71|469.51|471.71|469.51|0
1633452540000|2021-10-05 16:49:00|471.52|469.32|471.52|469.32|471.52|469.32|471.52|469.32|0
1633452550000|2021-10-05 16:49:10|471.7|469.5|471.7|469.5|471.7|469.5|471.7|469.5|0
1633452560000|2021-10-05 16:49:20|471.89|469.69|471.89|469.69|471.89|469.69|471.89|469.69|0
1633452570000|2021-10-05 16:49:30|472.07|469.87|472.25|470.05|472.25|470.05|471.89|469.69|0
1633452580000|2021-10-05 16:49:40|472.07|469.87|471.89|469.69|472.07|469.87|471.89|469.69|0
1633452590000|2021-10-05 16:49:50|471.7|469.5|471.7|469.5|471.7|469.5|471.7|469.5|0
1633452600000|2021-10-05 16:50:00|471.89|469.69|471.7|469.5|471.89|469.69|471.7|469.5|0
1633452610000|2021-10-05 16:50:10|471.52|469.32|471.7|469.5|471.7|469.5|471.52|469.32|0
1633452620000|2021-10-05 16:50:20|471.89|469.69|471.52|469.32|471.89|469.69|471.52|469.32|0
1633452630000|2021-10-05 16:50:30|471.34|469.14|471.43|469.23|471.7|469.5|471.34|469.14|0
1633452640000|2021-10-05 16:50:40|471.7|469.5|471.7|469.5|471.7|469.5|471.7|469.5|0
1633452650000|2021-10-05 16:50:50|471.88|469.68|471.88|469.68|471.88|469.68|471.88|469.68|0
1633452660000|2021-10-05 16:51:00|471.7|469.5|471.7|469.5|471.88|469.68|471.7|469.5|0
1633452670000|2021-10-05 16:51:10|471.52|469.32|471.52|469.32|471.52|469.32|471.52|469.32|0
1633452680000|2021-10-05 16:51:20|471.34|469.14|471.16|468.96|471.34|469.14|471.16|468.96|0
1633452690000|2021-10-05 16:51:30|470.98|468.78|471.34|469.14|471.34|469.14|470.98|468.78|0
1633452700000|2021-10-05 16:51:40|471.7|469.5|471.7|469.5|471.88|469.68|471.7|469.5|0
1633452710000|2021-10-05 16:51:50|471.52|469.32|470.8|468.6|471.52|469.32|470.8|468.6|0
1633452720000|2021-10-05 16:52:00|470.98|468.78|470.8|468.6|470.98|468.78|470.62|468.42|0
1633452730000|2021-10-05 16:52:10|470.98|468.78|471.34|469.14|471.34|469.14|470.98|468.78|0
1633452740000|2021-10-05 16:52:20|471.16|468.96|471.16|468.96|471.16|468.96|471.16|468.96|0
1633452750000|2021-10-05 16:52:30|471.34|469.14|471.52|469.32|471.52|469.32|471.34|469.14|0
1633452760000|2021-10-05 16:52:40|471.34|469.14|470.98|468.78|471.34|469.14|470.98|468.78|0
1633452770000|2021-10-05 16:52:50|471.16|468.96|470.8|468.6|471.16|468.96|470.8|468.6|0
1633452780000|2021-10-05 16:53:00|471.16|468.96|470.98|468.78|471.34|469.14|470.98|468.78|0
1633452790000|2021-10-05 16:53:10|470.8|468.6|470.44|468.24|470.98|468.78|470.44|468.24|0
1633452800000|2021-10-05 16:53:20|470.62|468.42|470.98|468.78|470.98|468.78|470.62|468.42|0
1633452810000|2021-10-05 16:53:30|471.34|469.14|470.98|468.78|471.34|469.14|470.98|468.78|0
1633452820000|2021-10-05 16:53:40|470.62|468.42|470.44|468.24|470.62|468.42|470.44|468.24|0
1633452830000|2021-10-05 16:53:50|470.62|468.42|470.44|468.24|470.62|468.42|470.44|468.24|0
1633452840000|2021-10-05 16:54:00|470.62|468.42|470.26|468.06|470.62|468.42|470.26|468.06|0
1633452850000|2021-10-05 16:54:10|470.44|468.24|470.34|468.14|470.44|468.24|470.34|468.14|0
1633452860000|2021-10-05 16:54:20|470.44|468.24|470.62|468.42|470.62|468.42|470.44|468.24|0
1633452870000|2021-10-05 16:54:30|470.8|468.6|470.8|468.6|470.8|468.6|470.8|468.6|0
1633452880000|2021-10-05 16:54:40|470.62|468.42|470.62|468.42|470.62|468.42|470.62|468.42|0
1633452890000|2021-10-05 16:54:50|470.8|468.6|470.62|468.42|470.98|468.78|470.62|468.42|0
1633452900000|2021-10-05 16:55:00|470.8|468.6|470.8|468.6|470.98|468.78|470.8|468.6|0
1633452910000|2021-10-05 16:55:10|470.98|468.78|470.98|468.78|470.98|468.78|470.98|468.78|0
1633452920000|2021-10-05 16:55:20|471.16|468.96|471.52|469.32|471.52|469.32|471.16|468.96|0
1633452930000|2021-10-05 16:55:30|471.7|469.5|471.7|469.5|471.7|469.5|471.7|469.5|0
1633452940000|2021-10-05 16:55:40|471.88|469.68|472.06|469.86|472.06|469.86|471.88|469.68|0
1633452950000|2021-10-05 16:55:50|471.88|469.68|472.06|469.86|472.06|469.86|471.88|469.68|0
1633452960000|2021-10-05 16:56:00|471.88|469.68|471.88|469.68|472.06|469.86|471.7|469.5|0
1633452970000|2021-10-05 16:56:10|471.7|469.5|471.52|469.32|471.7|469.5|471.52|469.32|0
1633452980000|2021-10-05 16:56:20|471.7|469.5|471.52|469.32|471.7|469.5|471.52|469.32|0
1633452990000|2021-10-05 16:56:30|471.34|469.14|471.52|469.32|471.52|469.32|471.34|469.14|0
1633453000000|2021-10-05 16:56:40|471.7|469.5|471.7|469.5|471.7|469.5|471.52|469.32|0
1633453010000|2021-10-05 16:56:50|471.52|469.32|471.52|469.32|471.52|469.32|471.34|469.14|0
1633453020000|2021-10-05 16:57:00|471.7|469.5|471.34|469.14|471.7|469.5|471.34|469.14|0
1633453030000|2021-10-05 16:57:10|471.52|469.32|471.52|469.32|471.7|469.5|471.52|469.32|0
1633453050000|2021-10-05 16:57:30|471.34|469.14|471.52|469.32|471.52|469.32|471.34|469.14|0
1633453060000|2021-10-05 16:57:40|471.7|469.5|471.7|469.5|471.88|469.68|471.7|469.5|0
1633453070000|2021-10-05 16:57:50|471.88|469.68|472.06|469.86|472.06|469.86|471.88|469.68|0
1633453080000|2021-10-05 16:58:00|471.88|469.68|472.61|470.41|472.61|470.41|471.88|469.68|0
1633453090000|2021-10-05 16:58:10|472.42|470.22|472.24|470.04|472.42|470.22|472.24|470.04|0
1633453100000|2021-10-05 16:58:20|472.06|469.86|471.34|469.14|472.06|469.86|471.34|469.14|0
1633453110000|2021-10-05 16:58:30|471.52|469.32|471.52|469.32|471.7|469.5|471.52|469.32|0
1633453120000|2021-10-05 16:58:40|471.88|469.68|472.24|470.04|472.24|470.04|471.88|469.68|0
1633453130000|2021-10-05 16:58:50|472.42|470.22|472.42|470.22|472.42|470.22|472.42|470.22|0
1633453140000|2021-10-05 16:59:00|472.24|470.04|472.6|470.4|472.6|470.4|472.24|470.04|0
1633453150000|2021-10-05 16:59:10|472.79|470.59|472.79|470.59|472.79|470.59|472.6|470.4|0
1633453160000|2021-10-05 16:59:20|472.6|470.4|472.6|470.4|472.6|470.4|472.6|470.4|0
1633453170000|2021-10-05 16:59:30|472.42|470.22|472.42|470.22|472.42|470.22|472.24|470.04|0
1633453180000|2021-10-05 16:59:40|472.6|470.4|472.6|470.4|472.79|470.59|472.42|470.22|0
1633453190000|2021-10-05 16:59:50|472.42|470.22|472.6|470.4|472.79|470.59|472.42|470.22|0
1633453200000|2021-10-05 17:00:00|472.42|470.22|472.42|470.22|472.6|470.4|472.42|470.22|0
1633453210000|2021-10-05 17:00:10|472.6|470.4|472.24|470.04|472.6|470.4|472.06|469.86|0
1633453220000|2021-10-05 17:00:20|472.42|470.22|472.78|470.58|472.78|470.58|472.42|470.22|0
1633453230000|2021-10-05 17:00:30|472.97|470.77|472.78|470.58|473.15|470.95|472.78|470.58|0
1633453240000|2021-10-05 17:00:40|472.42|470.22|471.7|469.5|472.42|470.22|471.7|469.5|0
1633453250000|2021-10-05 17:00:50|471.88|469.68|471.7|469.5|471.88|469.68|471.7|469.5|0
1633453260000|2021-10-05 17:01:00|471.52|469.32|471.7|469.5|471.7|469.5|471.34|469.14|0
1633453270000|2021-10-05 17:01:10|471.52|469.32|470.8|468.6|471.52|469.32|470.8|468.6|0
1633453280000|2021-10-05 17:01:20|470.61|468.41|469.89|467.69|470.61|468.41|469.89|467.69|0
1633453290000|2021-10-05 17:01:30|470.07|467.87|470.43|468.23|470.43|468.23|469.89|467.69|0
1633453300000|2021-10-05 17:01:40|470.8|468.6|470.61|468.41|470.8|468.6|470.43|468.23|0
1633453310000|2021-10-05 17:01:50|470.43|468.23|470.8|468.6|470.8|468.6|470.43|468.23|0
1633453320000|2021-10-05 17:02:00|470.61|468.41|470.79|468.59|470.79|468.59|470.61|468.41|0
1633453330000|2021-10-05 17:02:10|470.98|468.78|470.98|468.78|470.98|468.78|470.79|468.59|0
1633453340000|2021-10-05 17:02:20|470.79|468.59|471.16|468.96|471.16|468.96|470.79|468.59|0
1633453350000|2021-10-05 17:02:30|470.98|468.78|471.16|468.96|471.34|469.14|470.98|468.78|0
1633453360000|2021-10-05 17:02:40|470.98|468.78|471.16|468.96|471.16|468.96|470.98|468.78|0
1633453370000|2021-10-05 17:02:50|471.34|469.14|471.52|469.32|471.52|469.32|471.16|468.96|0
1633453380000|2021-10-05 17:03:00|471.7|469.5|471.52|469.32|471.7|469.5|471.52|469.32|0
1633453390000|2021-10-05 17:03:10|471.34|469.14|471.52|469.32|471.52|469.32|471.34|469.14|0
1633453400000|2021-10-05 17:03:20|471.34|469.14|470.97|468.77|471.34|469.14|470.97|468.77|0
1633453410000|2021-10-05 17:03:30|471.16|468.96|470.79|468.59|471.16|468.96|470.79|468.59|0
1633453420000|2021-10-05 17:03:40|470.97|468.77|470.79|468.59|470.97|468.77|470.79|468.59|0
1633453430000|2021-10-05 17:03:50|470.97|468.77|471.52|469.32|471.52|469.32|470.97|468.77|0
1633453440000|2021-10-05 17:04:00|471.34|469.14|471.34|469.14|471.34|469.14|471.16|468.96|0
1633453450000|2021-10-05 17:04:10|470.97|468.77|471.16|468.96|471.16|468.96|470.97|468.77|0
1633453460000|2021-10-05 17:04:20|470.97|468.77|470.97|468.77|470.97|468.77|470.97|468.77|0
1633453470000|2021-10-05 17:04:30|470.79|468.59|470.79|468.59|470.79|468.59|470.79|468.59|0
1633453480000|2021-10-05 17:04:40|470.97|468.77|470.97|468.77|470.97|468.77|470.97|468.77|0
1633453490000|2021-10-05 17:04:50|470.79|468.59|470.79|468.59|470.79|468.59|470.79|468.59|0
1633453500000|2021-10-05 17:05:00|470.97|468.77|470.79|468.59|470.97|468.77|470.79|468.59|0
1633453510000|2021-10-05 17:05:10|470.61|468.41|470.79|468.59|470.79|468.59|470.61|468.41|0
1633453520000|2021-10-05 17:05:20|471.34|469.14|471.52|469.32|471.52|469.32|470.97|468.77|0
1633453530000|2021-10-05 17:05:30|471.34|469.14|471.34|469.14|471.34|469.14|471.34|469.14|0
1633453540000|2021-10-05 17:05:40|471.52|469.32|471.7|469.5|471.7|469.5|471.34|469.14|0
1633453550000|2021-10-05 17:05:50|471.88|469.68|471.52|469.32|471.88|469.68|471.52|469.32|0
1633453560000|2021-10-05 17:06:00|471.34|469.14|471.88|469.68|471.88|469.68|471.34|469.14|0
1633453570000|2021-10-05 17:06:10|472.06|469.86|472.24|470.04|472.42|470.22|472.06|469.86|0
1633453580000|2021-10-05 17:06:20|472.42|470.22|472.06|469.86|472.42|470.22|472.06|469.86|0
1633453590000|2021-10-05 17:06:30|472.42|470.22|472.06|469.86|472.42|470.22|472.06|469.86|0
1633453600000|2021-10-05 17:06:40|471.88|469.68|472.06|469.86|472.06|469.86|471.88|469.68|0
1633453610000|2021-10-05 17:06:50|471.88|469.68|472.06|469.86|472.06|469.86|471.88|469.68|0
1633453620000|2021-10-05 17:07:00|472.24|470.04|472.06|469.86|472.42|470.22|472.06|469.86|0
1633453630000|2021-10-05 17:07:10|471.88|469.68|471.7|469.5|471.88|469.68|471.7|469.5|0
1633453640000|2021-10-05 17:07:20|472.06|469.86|472.24|470.04|472.24|470.04|471.88|469.68|0
1633453650000|2021-10-05 17:07:30|472.06|469.86|472.06|469.86|472.06|469.86|472.06|469.86|0
1633453670000|2021-10-05 17:07:50|472.24|470.04|472.24|470.04|472.24|470.04|472.24|470.04|0
1633453680000|2021-10-05 17:08:00|472.42|470.22|472.24|470.04|472.42|470.22|472.24|470.04|0
1633453690000|2021-10-05 17:08:10|472.06|469.86|472.06|469.86|472.06|469.86|472.06|469.86|0
1633453700000|2021-10-05 17:08:20|471.88|469.68|471.88|469.68|471.88|469.68|471.88|469.68|0
1633453710000|2021-10-05 17:08:30|472.06|469.86|472.06|469.86|472.06|469.86|472.06|469.86|0
1633453720000|2021-10-05 17:08:40|471.88|469.68|472.06|469.86|472.06|469.86|471.88|469.68|0
1633453730000|2021-10-05 17:08:50|472.24|470.04|472.24|470.04|472.24|470.04|472.24|470.04|0
1633453740000|2021-10-05 17:09:00|472.06|469.86|472.24|470.04|472.24|470.04|471.88|469.68|0
1633453750000|2021-10-05 17:09:10|472.42|470.22|472.6|470.4|472.6|470.4|472.42|470.22|0
1633453770000|2021-10-05 17:09:30|472.78|470.58|472.78|470.58|472.78|470.58|472.78|470.58|0
1633453780000|2021-10-05 17:09:40|472.6|470.4|472.42|470.22|472.6|470.4|472.42|470.22|0
1633453800000|2021-10-05 17:10:00|472.6|470.4|472.42|470.22|472.6|470.4|472.42|470.22|0
1633453810000|2021-10-05 17:10:10|472.24|470.04|472.42|470.22|472.42|470.22|472.24|470.04|0
1633453820000|2021-10-05 17:10:20|472.6|470.4|472.42|470.22|472.6|470.4|472.42|470.22|0
1633453830000|2021-10-05 17:10:30|472.78|470.58|472.6|470.4|472.78|470.58|472.6|470.4|0
1633453850000|2021-10-05 17:10:50|472.24|470.04|471.69|469.49|472.24|470.04|471.69|469.49|0
1633453860000|2021-10-05 17:11:00|471.88|469.68|471.69|469.49|471.88|469.68|471.69|469.49|0
1633453870000|2021-10-05 17:11:10|472.06|469.86|473.32|471.12|473.32|471.12|472.06|469.86|0
1633453880000|2021-10-05 17:11:20|473.5|471.3|473.68|471.48|473.68|471.48|473.5|471.3|0
1633453890000|2021-10-05 17:11:30|473.87|471.67|473.5|471.3|473.87|471.67|473.5|471.3|0
1633453900000|2021-10-05 17:11:40|473.32|471.12|473.5|471.3|473.68|471.48|473.32|471.12|0
1633453910000|2021-10-05 17:11:50|473.32|471.12|473.5|471.3|473.5|471.3|473.32|471.12|0
1633453920000|2021-10-05 17:12:00|473.68|471.48|473.68|471.48|473.68|471.48|473.32|471.12|0
1633453930000|2021-10-05 17:12:10|473.87|471.67|473.95|471.75|473.95|471.75|473.87|471.67|0
1633453940000|2021-10-05 17:12:20|473.87|471.67|473.68|471.48|473.87|471.67|473.68|471.48|0
1633453950000|2021-10-05 17:12:30|473.77|471.57|473.87|471.67|473.87|471.67|473.77|471.57|0
1633453960000|2021-10-05 17:12:40|473.32|471.12|473.32|471.12|473.5|471.3|473.32|471.12|0
1633453970000|2021-10-05 17:12:50|473.5|471.3|473.32|471.12|473.5|471.3|473.32|471.12|0
1633453980000|2021-10-05 17:13:00|473.5|471.3|473.14|470.94|473.5|471.3|473.14|470.94|0
1633453990000|2021-10-05 17:13:10|473.32|471.12|472.96|470.76|473.32|471.12|472.96|470.76|0
1633454000000|2021-10-05 17:13:20|473.32|471.12|472.96|470.76|473.32|471.12|472.96|470.76|0
1633454010000|2021-10-05 17:13:30|472.6|470.4|472.78|470.58|472.78|470.58|472.6|470.4|0
1633454020000|2021-10-05 17:13:40|472.6|470.4|472.24|470.04|472.6|470.4|472.24|470.04|0
1633454030000|2021-10-05 17:13:50|472.42|470.22|472.6|470.4|472.78|470.58|472.42|470.22|0
1633454040000|2021-10-05 17:14:00|472.78|470.58|472.42|470.22|472.78|470.58|472.42|470.22|0
1633454050000|2021-10-05 17:14:10|472.24|470.04|472.24|470.04|472.24|470.04|472.05|469.85|0
1633454060000|2021-10-05 17:14:20|472.05|469.85|471.33|469.13|472.05|469.85|471.33|469.13|0
1633454070000|2021-10-05 17:14:30|471.51|469.31|471.87|469.67|471.87|469.67|471.51|469.31|0
1633454080000|2021-10-05 17:14:40|472.05|469.85|472.05|469.85|472.05|469.85|471.87|469.67|0
1633454090000|2021-10-05 17:14:50|471.87|469.67|472.05|469.85|472.05|469.85|471.87|469.67|0
1633454100000|2021-10-05 17:15:00|472.42|470.22|472.23|470.03|472.42|470.22|472.23|470.03|0
1633454110000|2021-10-05 17:15:10|472.05|469.85|471.15|468.95|472.05|469.85|471.15|468.95|0
1633454120000|2021-10-05 17:15:20|470.79|468.59|470.79|468.59|471.15|468.95|470.79|468.59|0
1633454130000|2021-10-05 17:15:30|470.97|468.77|471.51|469.31|471.69|469.49|470.97|468.77|0
1633454140000|2021-10-05 17:15:40|471.15|468.95|471.33|469.13|471.51|469.31|471.15|468.95|0
1633454150000|2021-10-05 17:15:50|471.15|468.95|471.69|469.49|471.69|469.49|471.15|468.95|0
1633454160000|2021-10-05 17:16:00|471.87|469.67|472.05|469.85|472.05|469.85|471.87|469.67|0
1633454170000|2021-10-05 17:16:10|472.23|470.03|472.42|470.22|472.42|470.22|472.05|469.85|0
1633454180000|2021-10-05 17:16:20|472.05|469.85|472.23|470.03|472.42|470.22|471.69|469.49|0
1633454190000|2021-10-05 17:16:30|472.42|470.22|472.05|469.85|472.42|470.22|472.05|469.85|0
1633454200000|2021-10-05 17:16:40|472.23|470.03|472.23|470.03|472.23|470.03|472.23|470.03|0
1633454210000|2021-10-05 17:16:50|472.41|470.21|472.41|470.21|472.41|470.21|472.41|470.21|0
1633454220000|2021-10-05 17:17:00|472.23|470.03|472.6|470.4|472.6|470.4|472.23|470.03|0
1633454230000|2021-10-05 17:17:10|472.78|470.58|472.78|470.58|472.78|470.58|472.78|470.58|0
1633454240000|2021-10-05 17:17:20|472.96|470.76|472.96|470.76|473.14|470.94|472.96|470.76|0
1633454250000|2021-10-05 17:17:30|472.78|470.58|472.78|470.58|472.78|470.58|472.78|470.58|0
1633454260000|2021-10-05 17:17:40|472.6|470.4|472.6|470.4|472.78|470.58|472.6|470.4|0
1633454270000|2021-10-05 17:17:50|472.78|470.58|472.6|470.4|472.78|470.58|472.6|470.4|0
1633454280000|2021-10-05 17:18:00|472.23|470.03|472.23|470.03|472.41|470.21|472.23|470.03|0
1633454290000|2021-10-05 17:18:10|472.41|470.21|472.23|470.03|472.41|470.21|472.23|470.03|0
1633454300000|2021-10-05 17:18:20|471.87|469.67|471.87|469.67|471.87|469.67|471.87|469.67|0
1633454310000|2021-10-05 17:18:30|472.05|469.85|471.69|469.49|472.05|469.85|471.51|469.31|0
1633454320000|2021-10-05 17:18:40|472.05|469.85|472.41|470.21|472.41|470.21|471.87|469.67|0
1633454330000|2021-10-05 17:18:50|472.23|470.03|472.23|470.03|472.23|470.03|472.05|469.85|0
1633454340000|2021-10-05 17:19:00|472.41|470.21|472.96|470.76|472.96|470.76|472.41|470.21|0
1633454350000|2021-10-05 17:19:10|472.78|470.58|472.78|470.58|472.78|470.58|472.78|470.58|0
1633454360000|2021-10-05 17:19:20|472.59|470.39|472.96|470.76|472.96|470.76|472.59|470.39|0
1633454370000|2021-10-05 17:19:30|472.78|470.58|472.59|470.39|472.78|470.58|472.59|470.39|0
1633454380000|2021-10-05 17:19:40|472.96|470.76|472.41|470.21|472.96|470.76|472.41|470.21|0
1633454390000|2021-10-05 17:19:50|472.23|470.03|472.41|470.21|472.41|470.21|472.23|470.03|0
1633454400000|2021-10-05 17:20:00|472.59|470.39|472.78|470.58|472.78|470.58|472.59|470.39|0
1633454420000|2021-10-05 17:20:20|472.96|470.76|472.78|470.58|472.96|470.76|472.78|470.58|0
1633454430000|2021-10-05 17:20:30|473.14|470.94|473.32|471.12|473.5|471.3|473.14|470.94|0
1633454440000|2021-10-05 17:20:40|472.78|470.58|472.96|470.76|472.96|470.76|472.78|470.58|0
1633454450000|2021-10-05 17:20:50|472.77|470.57|472.59|470.39|472.77|470.57|472.59|470.39|0
1633454460000|2021-10-05 17:21:00|472.77|470.57|472.77|470.57|472.77|470.57|472.77|470.57|0
1633454470000|2021-10-05 17:21:10|472.96|470.76|472.77|470.57|472.96|470.76|472.77|470.57|0
1633454480000|2021-10-05 17:21:20|472.96|470.76|472.59|470.39|472.96|470.76|472.59|470.39|0
1633454490000|2021-10-05 17:21:30|472.77|470.57|472.41|470.21|472.77|470.57|472.41|470.21|0
1633454500000|2021-10-05 17:21:40|472.59|470.39|472.41|470.21|472.59|470.39|472.41|470.21|0
1633454510000|2021-10-05 17:21:50|472.23|470.03|472.41|470.21|472.41|470.21|472.23|470.03|0
1633454520000|2021-10-05 17:22:00|472.23|470.03|472.23|470.03|472.23|470.03|472.23|470.03|0
1633454530000|2021-10-05 17:22:10|472.05|469.85|472.05|469.85|472.05|469.85|472.05|469.85|0
1633454540000|2021-10-05 17:22:20|471.69|469.49|471.69|469.49|471.69|469.49|471.69|469.49|0
1633454560000|2021-10-05 17:22:40|471.87|469.67|472.05|469.85|472.05|469.85|471.87|469.67|0
1633454570000|2021-10-05 17:22:50|472.32|470.12|472.23|470.03|472.32|470.12|472.23|470.03|0
1633454580000|2021-10-05 17:23:00|472.41|470.21|472.59|470.39|472.59|470.39|472.41|470.21|0
1633454590000|2021-10-05 17:23:10|472.41|470.21|472.59|470.39|472.59|470.39|472.41|470.21|0
1633454600000|2021-10-05 17:23:20|472.77|470.57|472.41|470.21|472.77|470.57|472.41|470.21|0
1633454610000|2021-10-05 17:23:30|472.95|470.75|473.5|471.3|473.5|471.3|472.95|470.75|0
1633454620000|2021-10-05 17:23:40|473.32|471.12|473.22|471.02|473.32|471.12|473.22|471.02|0
1633454630000|2021-10-05 17:23:50|473.14|470.94|473.14|470.94|473.14|470.94|473.14|470.94|0
1633454640000|2021-10-05 17:24:00|473.32|471.12|473.32|471.12|473.5|471.3|473.32|471.12|0
1633454650000|2021-10-05 17:24:10|473.14|470.94|473.14|470.94|473.32|471.12|473.14|470.94|0
1633454660000|2021-10-05 17:24:20|473.32|471.12|473.14|470.94|473.5|471.3|473.14|470.94|0
1633454670000|2021-10-05 17:24:30|472.95|470.75|473.14|470.94|473.14|470.94|472.95|470.75|0
1633454680000|2021-10-05 17:24:40|472.95|470.75|472.95|470.75|472.95|470.75|472.95|470.75|0
1633454690000|2021-10-05 17:24:50|473.14|470.94|473.32|471.12|473.32|471.12|473.14|470.94|0
1633454700000|2021-10-05 17:25:00|473.13|470.93|473.32|471.12|473.32|471.12|473.13|470.93|0
1633454710000|2021-10-05 17:25:10|473.13|470.93|473.13|470.93|473.13|470.93|473.13|470.93|0
1633454720000|2021-10-05 17:25:20|473.32|471.12|473.5|471.3|473.5|471.3|473.32|471.12|0
1633454730000|2021-10-05 17:25:30|473.32|471.12|473.68|471.48|473.68|471.48|473.32|471.12|0
1633454740000|2021-10-05 17:25:40|473.5|471.3|473.5|471.3|473.5|471.3|473.32|471.12|0
1633454750000|2021-10-05 17:25:50|473.32|471.12|473.13|470.93|473.32|471.12|473.13|470.93|0
1633454760000|2021-10-05 17:26:00|472.95|470.75|473.13|470.93|473.13|470.93|472.95|470.75|0
1633454770000|2021-10-05 17:26:10|472.95|470.75|472.95|470.75|472.95|470.75|472.95|470.75|0
1633454780000|2021-10-05 17:26:20|472.77|470.57|473.04|470.84|473.04|470.84|472.77|470.57|0
1633454790000|2021-10-05 17:26:30|472.95|470.75|473.13|470.93|473.13|470.93|472.95|470.75|0
1633454800000|2021-10-05 17:26:40|473.32|471.12|473.13|470.93|473.32|471.12|473.13|470.93|0
1633454810000|2021-10-05 17:26:50|473.32|471.12|473.13|470.93|473.32|471.12|473.13|470.93|0
1633454820000|2021-10-05 17:27:00|473.32|471.12|473.13|470.93|473.32|471.12|473.13|470.93|0
1633454830000|2021-10-05 17:27:10|472.95|470.75|473.31|471.11|473.31|471.11|472.95|470.75|0
1633454840000|2021-10-05 17:27:20|473.5|471.3|473.5|471.3|473.5|471.3|473.5|471.3|0
1633454850000|2021-10-05 17:27:30|473.31|471.11|473.31|471.11|473.5|471.3|473.31|471.11|0
1633454860000|2021-10-05 17:27:40|473.5|471.3|473.5|471.3|473.68|471.48|473.5|471.3|0
1633454870000|2021-10-05 17:27:50|473.31|471.11|473.31|471.11|473.31|471.11|473.31|471.11|0
1633454880000|2021-10-05 17:28:00|473.5|471.3|473.5|471.3|473.5|471.3|473.5|471.3|0
1633454890000|2021-10-05 17:28:10|473.31|471.11|472.95|470.75|473.31|471.11|472.95|470.75|0
1633454900000|2021-10-05 17:28:20|473.13|470.93|473.31|471.11|473.31|471.11|473.13|470.93|0
1633454910000|2021-10-05 17:28:30|473.5|471.3|473.31|471.11|473.5|471.3|473.31|471.11|0
1633454920000|2021-10-05 17:28:40|473.13|470.93|473.13|470.93|473.13|470.93|472.95|470.75|0
1633454930000|2021-10-05 17:28:50|473.31|471.11|473.13|470.93|473.31|471.11|473.13|470.93|0
1633454940000|2021-10-05 17:29:00|473.22|471.02|472.59|470.39|473.22|471.02|472.59|470.39|0
1633454950000|2021-10-05 17:29:10|472.41|470.21|472.59|470.39|472.59|470.39|472.41|470.21|0
1633454960000|2021-10-05 17:29:20|472.77|470.57|472.59|470.39|472.95|470.75|472.59|470.39|0
1633454970000|2021-10-05 17:29:30|472.77|470.57|472.41|470.21|472.77|470.57|472.41|470.21|0
1633454980000|2021-10-05 17:29:40|472.59|470.39|472.59|470.39|472.59|470.39|472.59|470.39|0
1633454990000|2021-10-05 17:29:50|472.95|470.75|472.77|470.57|472.95|470.75|472.77|470.57|0
1633455000000|2021-10-05 17:30:00|473.31|471.11|473.68|471.48|473.68|471.48|473.31|471.11|0
1633455010000|2021-10-05 17:30:10|473.49|471.29|473.86|471.66|473.86|471.66|473.49|471.29|0
1633455020000|2021-10-05 17:30:20|473.68|471.48|473.86|471.66|473.86|471.66|473.68|471.48|0
1633455030000|2021-10-05 17:30:30|474.04|471.84|473.86|471.66|474.04|471.84|473.86|471.66|0
1633455040000|2021-10-05 17:30:40|474.04|471.84|474.04|471.84|474.04|471.84|474.04|471.84|0
1633455050000|2021-10-05 17:30:50|473.86|471.66|474.22|472.02|474.22|472.02|473.86|471.66|0
1633455060000|2021-10-05 17:31:00|474.04|471.84|474.4|472.2|474.4|472.2|474.04|471.84|0
1633455070000|2021-10-05 17:31:10|474.58|472.38|474.76|472.56|474.76|472.56|474.58|472.38|0
1633455080000|2021-10-05 17:31:20|475.13|472.93|475.13|472.93|475.13|472.93|474.94|472.74|0
1633455090000|2021-10-05 17:31:30|474.94|472.74|474.58|472.38|474.94|472.74|474.58|472.38|0
1633455100000|2021-10-05 17:31:40|474.4|472.2|474.22|472.02|474.4|472.2|474.22|472.02|0
1633455110000|2021-10-05 17:31:50|474.04|471.84|473.67|471.47|474.04|471.84|473.67|471.47|0
1633455120000|2021-10-05 17:32:00|473.49|471.29|473.49|471.29|473.49|471.29|473.31|471.11|0
1633455130000|2021-10-05 17:32:10|473.31|471.11|473.31|471.11|473.49|471.29|473.31|471.11|0
1633455140000|2021-10-05 17:32:20|473.49|471.29|473.49|471.29|473.49|471.29|473.31|471.11|0
1633455150000|2021-10-05 17:32:30|473.31|471.11|473.31|471.11|473.31|471.11|473.31|471.11|0
1633455160000|2021-10-05 17:32:40|473.13|470.93|473.13|470.93|473.13|470.93|473.13|470.93|0
1633455170000|2021-10-05 17:32:50|472.95|470.75|473.13|470.93|473.13|470.93|472.95|470.75|0
1633455180000|2021-10-05 17:33:00|472.95|470.75|472.95|470.75|472.95|470.75|472.95|470.75|0
1633455190000|2021-10-05 17:33:10|473.13|470.93|472.41|470.21|473.13|470.93|472.41|470.21|0
1633455200000|2021-10-05 17:33:20|472.23|470.03|472.41|470.21|472.41|470.21|472.23|470.03|0
1633455210000|2021-10-05 17:33:30|472.23|470.03|472.23|470.03|472.23|470.03|472.04|469.84|0
1633455220000|2021-10-05 17:33:40|472.41|470.21|472.41|470.21|472.59|470.39|472.41|470.21|0
1633455230000|2021-10-05 17:33:50|472.23|470.03|472.23|470.03|472.23|470.03|472.23|470.03|0
1633455240000|2021-10-05 17:34:00|472.41|470.21|472.41|470.21|472.41|470.21|472.23|470.03|0
1633455250000|2021-10-05 17:34:10|472.59|470.39|472.59|470.39|472.59|470.39|472.59|470.39|0
1633455260000|2021-10-05 17:34:20|472.77|470.57|472.77|470.57|472.77|470.57|472.59|470.39|0
1633455270000|2021-10-05 17:34:30|472.95|470.75|473.13|470.93|473.13|470.93|472.95|470.75|0
1633455280000|2021-10-05 17:34:40|472.95|470.75|472.77|470.57|472.95|470.75|472.59|470.39|0
1633455290000|2021-10-05 17:34:50|472.59|470.39|472.95|470.75|472.95|470.75|472.59|470.39|0
1633455300000|2021-10-05 17:35:00|472.77|470.57|473.04|470.84|473.13|470.93|472.77|470.57|0
1633455310000|2021-10-05 17:35:10|472.95|470.75|472.95|470.75|473.13|470.93|472.95|470.75|0
1633455320000|2021-10-05 17:35:20|472.77|470.57|472.59|470.39|472.77|470.57|472.59|470.39|0
1633455330000|2021-10-05 17:35:30|472.22|470.02|472.41|470.21|472.41|470.21|472.22|470.02|0
1633455340000|2021-10-05 17:35:40|472.22|470.02|472.22|470.02|472.22|470.02|472.22|470.02|0
1633455350000|2021-10-05 17:35:50|472.41|470.21|472.77|470.57|472.77|470.57|472.41|470.21|0
1633455360000|2021-10-05 17:36:00|472.59|470.39|472.41|470.21|472.59|470.39|472.41|470.21|0
1633455370000|2021-10-05 17:36:10|472.59|470.39|472.59|470.39|472.59|470.39|472.59|470.39|0
1633455380000|2021-10-05 17:36:20|472.41|470.21|472.59|470.39|472.59|470.39|472.41|470.21|0
1633455390000|2021-10-05 17:36:30|472.77|470.57|472.77|470.57|472.77|470.57|472.59|470.39|0
1633455400000|2021-10-05 17:36:40|472.59|470.39|472.41|470.21|472.59|470.39|472.41|470.21|0
1633455410000|2021-10-05 17:36:50|472.59|470.39|472.59|470.39|472.59|470.39|472.59|470.39|0
1633455420000|2021-10-05 17:37:00|472.77|470.57|472.77|470.57|472.77|470.57|472.77|470.57|0
1633455430000|2021-10-05 17:37:10|472.95|470.75|472.95|470.75|472.95|470.75|472.77|470.57|0
1633455440000|2021-10-05 17:37:20|472.77|470.57|473.13|470.93|473.13|470.93|472.77|470.57|0
1633455450000|2021-10-05 17:37:30|473.49|471.29|473.67|471.47|473.67|471.47|473.49|471.29|0
1633455460000|2021-10-05 17:37:40|473.49|471.29|473.31|471.11|473.49|471.29|473.31|471.11|0
1633455470000|2021-10-05 17:37:50|473.13|470.93|473.31|471.11|473.31|471.11|473.13|470.93|0
1633455480000|2021-10-05 17:38:00|473.49|471.29|473.31|471.11|473.49|471.29|473.13|470.93|0
1633455500000|2021-10-05 17:38:20|473.49|471.29|473.49|471.29|473.49|471.29|473.49|471.29|0
1633455510000|2021-10-05 17:38:30|473.67|471.47|473.49|471.29|473.67|471.47|473.49|471.29|0
1633455520000|2021-10-05 17:38:40|473.67|471.47|473.67|471.47|473.67|471.47|473.67|471.47|0
1633455530000|2021-10-05 17:38:50|473.85|471.65|474.03|471.83|474.03|471.83|473.85|471.65|0
1633455540000|2021-10-05 17:39:00|473.85|471.65|473.85|471.65|473.85|471.65|473.85|471.65|0
1633455550000|2021-10-05 17:39:10|474.03|471.83|474.4|472.2|474.4|472.2|474.03|471.83|0
1633455560000|2021-10-05 17:39:20|474.58|472.38|474.4|472.2|474.58|472.38|474.4|472.2|0
1633455570000|2021-10-05 17:39:30|474.58|472.38|474.58|472.38|474.58|472.38|474.58|472.38|0
1633455580000|2021-10-05 17:39:40|474.4|472.2|474.4|472.2|474.4|472.2|474.4|472.2|0
1633455590000|2021-10-05 17:39:50|474.48|472.28|474.58|472.38|474.58|472.38|474.48|472.28|0
1633455600000|2021-10-05 17:40:00|474.76|472.56|474.94|472.74|474.94|472.74|474.76|472.56|0
1633455610000|2021-10-05 17:40:10|475.12|472.92|475.67|473.47|475.67|473.47|475.12|472.92|0
1633455620000|2021-10-05 17:40:20|475.48|473.28|475.85|473.65|475.85|473.65|475.48|473.28|0
1633455630000|2021-10-05 17:40:30|475.67|473.47|475.48|473.28|475.67|473.47|475.48|473.28|0
1633455640000|2021-10-05 17:40:40|475.67|473.47|475.85|473.65|476.03|473.83|475.67|473.47|0
1633455650000|2021-10-05 17:40:50|476.03|473.83|476.21|474.01|476.21|474.01|476.03|473.83|0
1633455660000|2021-10-05 17:41:00|476.03|473.83|476.03|473.83|476.03|473.83|476.03|473.83|0
1633455680000|2021-10-05 17:41:20|476.21|474.01|476.21|474.01|476.39|474.19|476.21|474.01|0
1633455690000|2021-10-05 17:41:30|476.39|474.19|476.21|474.01|476.39|474.19|476.21|474.01|0
1633455700000|2021-10-05 17:41:40|476.39|474.19|476.57|474.37|476.57|474.37|476.39|474.19|0
1633455710000|2021-10-05 17:41:50|476.39|474.19|476.39|474.19|476.39|474.19|476.39|474.19|0
1633455730000|2021-10-05 17:42:10|476.21|474.01|476.03|473.83|476.21|474.01|476.03|473.83|0
1633455740000|2021-10-05 17:42:20|475.85|473.65|476.03|473.83|476.21|474.01|475.85|473.65|0
1633455750000|2021-10-05 17:42:30|476.21|474.01|476.21|474.01|476.21|474.01|476.03|473.83|0
1633455760000|2021-10-05 17:42:40|476.39|474.19|476.39|474.19|476.39|474.19|476.39|474.19|0
1633455770000|2021-10-05 17:42:50|476.75|474.55|476.57|474.37|476.75|474.55|476.57|474.37|0
1633455780000|2021-10-05 17:43:00|476.75|474.55|476.57|474.37|476.75|474.55|476.57|474.37|0
1633455790000|2021-10-05 17:43:10|476.75|474.55|476.57|474.37|476.75|474.55|476.57|474.37|0
1633455810000|2021-10-05 17:43:30|476.39|474.19|476.21|474.01|476.39|474.19|476.21|474.01|0
1633455820000|2021-10-05 17:43:40|476.39|474.19|476.39|474.19|476.39|474.19|476.21|474.01|0
1633455830000|2021-10-05 17:43:50|476.57|474.37|476.57|474.37|476.57|474.37|476.57|474.37|0
1633455840000|2021-10-05 17:44:00|476.75|474.55|476.75|474.55|476.75|474.55|476.75|474.55|0
1633455850000|2021-10-05 17:44:10|476.93|474.73|476.75|474.55|476.93|474.73|476.75|474.55|0
1633455860000|2021-10-05 17:44:20|476.93|474.73|476.75|474.55|476.93|474.73|476.75|474.55|0
1633455870000|2021-10-05 17:44:30|476.93|474.73|476.75|474.55|476.93|474.73|476.75|474.55|0
1633455880000|2021-10-05 17:44:40|476.93|474.73|477.12|474.92|477.12|474.92|476.75|474.55|0
1633455890000|2021-10-05 17:44:50|476.93|474.73|476.93|474.73|476.93|474.73|476.93|474.73|0
1633455900000|2021-10-05 17:45:00|477.12|474.92|477.3|475.1|477.3|475.1|477.12|474.92|0
1633455910000|2021-10-05 17:45:10|477.12|474.92|476.75|474.55|477.12|474.92|476.75|474.55|0
1633455920000|2021-10-05 17:45:20|476.93|474.73|476.75|474.55|476.93|474.73|476.75|474.55|0
1633455930000|2021-10-05 17:45:30|476.57|474.37|476.75|474.55|476.75|474.55|476.57|474.37|0
1633455940000|2021-10-05 17:45:40|476.57|474.37|476.57|474.37|476.57|474.37|476.57|474.37|0
1633455950000|2021-10-05 17:45:50|476.39|474.19|476.21|474.01|476.39|474.19|476.21|474.01|0
1633455960000|2021-10-05 17:46:00|476.03|473.83|476.03|473.83|476.03|473.83|476.03|473.83|0
1633455970000|2021-10-05 17:46:10|475.84|473.64|476.03|473.83|476.03|473.83|475.84|473.64|0
1633455980000|2021-10-05 17:46:20|475.84|473.64|475.84|473.64|475.84|473.64|475.84|473.64|0
1633455990000|2021-10-05 17:46:30|476.03|473.83|475.48|473.28|476.03|473.83|475.48|473.28|0
1633456000000|2021-10-05 17:46:40|475.3|473.1|475.3|473.1|475.3|473.1|475.3|473.1|0
1633456010000|2021-10-05 17:46:50|475.66|473.46|475.48|473.28|475.66|473.46|475.48|473.28|0
1633456020000|2021-10-05 17:47:00|475.84|473.64|475.84|473.64|476.02|473.82|475.84|473.64|0
1633456030000|2021-10-05 17:47:10|475.66|473.46|475.48|473.28|475.66|473.46|475.3|473.1|0
1633456040000|2021-10-05 17:47:20|475.66|473.46|475.66|473.46|475.66|473.46|475.66|473.46|0
1633456050000|2021-10-05 17:47:30|476.02|473.82|476.02|473.82|476.02|473.82|476.02|473.82|0
1633456060000|2021-10-05 17:47:40|475.84|473.64|475.84|473.64|475.84|473.64|475.84|473.64|0
1633456070000|2021-10-05 17:47:50|475.66|473.46|475.48|473.28|475.66|473.46|475.48|473.28|0
1633456080000|2021-10-05 17:48:00|475.66|473.46|475.66|473.46|475.66|473.46|475.66|473.46|0
1633456090000|2021-10-05 17:48:10|475.48|473.28|475.48|473.28|475.48|473.28|475.48|473.28|0
1633456120000|2021-10-05 17:48:40|475.3|473.1|475.48|473.28|475.48|473.28|475.3|473.1|0
1633456130000|2021-10-05 17:48:50|475.3|473.1|475.3|473.1|475.3|473.1|475.3|473.1|0
1633456140000|2021-10-05 17:49:00|475.48|473.28|475.84|473.64|475.84|473.64|475.48|473.28|0
1633456150000|2021-10-05 17:49:10|476.02|473.82|476.02|473.82|476.02|473.82|476.02|473.82|0
1633456160000|2021-10-05 17:49:20|476.21|474.01|476.39|474.19|476.39|474.19|476.21|474.01|0
1633456180000|2021-10-05 17:49:40|476.21|474.01|476.21|474.01|476.21|474.01|476.21|474.01|0
1633456190000|2021-10-05 17:49:50|476.02|473.82|476.21|474.01|476.21|474.01|476.02|473.82|0
1633456200000|2021-10-05 17:50:00|476.39|474.19|476.39|474.19|476.39|474.19|476.39|474.19|0
1633456210000|2021-10-05 17:50:10|476.57|474.37|476.2|474|476.57|474.37|476.2|474|0
1633456220000|2021-10-05 17:50:20|476.02|473.82|476.02|473.82|476.02|473.82|476.02|473.82|0
1633456230000|2021-10-05 17:50:30|476.2|474|476.2|474|476.39|474.19|476.2|474|0
1633456240000|2021-10-05 17:50:40|476.39|474.19|476.39|474.19|476.39|474.19|476.39|474.19|0
1633456250000|2021-10-05 17:50:50|476.57|474.37|476.39|474.19|476.57|474.37|476.39|474.19|0
1633456260000|2021-10-05 17:51:00|476.57|474.37|476.75|474.55|476.75|474.55|476.57|474.37|0
1633456270000|2021-10-05 17:51:10|476.57|474.37|476.57|474.37|476.75|474.55|476.57|474.37|0
1633456290000|2021-10-05 17:51:30|476.75|474.55|476.93|474.73|476.93|474.73|476.75|474.55|0
1633456300000|2021-10-05 17:51:40|476.75|474.55|476.75|474.55|476.75|474.55|476.75|474.55|0
1633456320000|2021-10-05 17:52:00|476.93|474.73|476.93|474.73|476.93|474.73|476.93|474.73|0
1633456330000|2021-10-05 17:52:10|476.75|474.55|476.93|474.73|476.93|474.73|476.75|474.55|0
1633456350000|2021-10-05 17:52:30|477.11|474.91|477.29|475.09|477.29|475.09|477.11|474.91|0
1633456370000|2021-10-05 17:52:50|477.84|475.64|477.84|475.64|477.84|475.64|477.84|475.64|0
1633456380000|2021-10-05 17:53:00|477.29|475.09|477.66|475.46|477.66|475.46|477.29|475.09|0
1633456390000|2021-10-05 17:53:10|477.48|475.28|477.11|474.91|477.48|475.28|477.11|474.91|0
1633456400000|2021-10-05 17:53:20|476.93|474.73|477.11|474.91|477.11|474.91|476.93|474.73|0
1633456420000|2021-10-05 17:53:40|476.93|474.73|476.75|474.55|477.11|474.91|476.75|474.55|0
1633456430000|2021-10-05 17:53:50|476.38|474.18|476.2|474|476.57|474.37|476.2|474|0
1633456440000|2021-10-05 17:54:00|476.02|473.82|475.84|473.64|476.02|473.82|475.84|473.64|0
1633456450000|2021-10-05 17:54:10|475.66|473.46|475.48|473.28|475.66|473.46|475.48|473.28|0
1633456460000|2021-10-05 17:54:20|475.3|473.1|475.3|473.1|475.48|473.28|475.3|473.1|0
1633456470000|2021-10-05 17:54:30|475.11|472.91|475.11|472.91|475.3|473.1|475.11|472.91|0
1633456480000|2021-10-05 17:54:40|474.93|472.73|474.93|472.73|474.93|472.73|474.75|472.55|0
1633456490000|2021-10-05 17:54:50|474.75|472.55|474.57|472.37|474.75|472.55|474.57|472.37|0
1633456500000|2021-10-05 17:55:00|474.75|472.55|474.57|472.37|474.75|472.55|474.39|472.19|0
1633456510000|2021-10-05 17:55:10|474.75|472.55|474.75|472.55|475.11|472.91|474.75|472.55|0
1633456520000|2021-10-05 17:55:20|474.57|472.37|474.39|472.19|474.57|472.37|474.39|472.19|0
1633456540000|2021-10-05 17:55:40|474.48|472.28|474.75|472.55|474.75|472.55|474.48|472.28|0
1633456550000|2021-10-05 17:55:50|474.57|472.37|474.57|472.37|474.75|472.55|474.57|472.37|0
1633456560000|2021-10-05 17:56:00|474.39|472.19|474.39|472.19|474.39|472.19|474.39|472.19|0
1633456570000|2021-10-05 17:56:10|474.57|472.37|474.57|472.37|474.57|472.37|474.57|472.37|0
1633456580000|2021-10-05 17:56:20|474.47|472.27|474.39|472.19|474.57|472.37|474.39|472.19|0
1633456590000|2021-10-05 17:56:30|474.21|472.01|474.21|472.01|474.21|472.01|474.21|472.01|0
1633456600000|2021-10-05 17:56:40|474.39|472.19|474.39|472.19|474.39|472.19|474.39|472.19|0
1633456610000|2021-10-05 17:56:50|474.57|472.37|474.21|472.01|474.57|472.37|474.21|472.01|0
1633456620000|2021-10-05 17:57:00|474.39|472.19|475.11|472.91|475.11|472.91|474.39|472.19|0
1633456630000|2021-10-05 17:57:10|474.93|472.73|475.11|472.91|475.11|472.91|474.93|472.73|0
1633456640000|2021-10-05 17:57:20|474.93|472.73|474.93|472.73|474.93|472.73|474.93|472.73|0
1633456650000|2021-10-05 17:57:30|475.11|472.91|475.11|472.91|475.11|472.91|474.93|472.73|0
1633456660000|2021-10-05 17:57:40|475.29|473.09|475.29|473.09|475.29|473.09|475.29|473.09|0
1633456680000|2021-10-05 17:58:00|475.48|473.28|475.48|473.28|475.48|473.28|475.48|473.28|0
1633456690000|2021-10-05 17:58:10|475.66|473.46|475.29|473.09|475.66|473.46|475.29|473.09|0
1633456700000|2021-10-05 17:58:20|475.11|472.91|475.29|473.09|475.29|473.09|475.11|472.91|0
1633456710000|2021-10-05 17:58:30|475.47|473.27|475.47|473.27|475.47|473.27|475.47|473.27|0
1633456730000|2021-10-05 17:58:50|475.29|473.09|475.29|473.09|475.29|473.09|475.29|473.09|0
1633456750000|2021-10-05 17:59:10|475.11|472.91|475.11|472.91|475.11|472.91|475.11|472.91|0
1633456760000|2021-10-05 17:59:20|475.29|473.09|475.29|473.09|475.29|473.09|475.29|473.09|0
1633456770000|2021-10-05 17:59:30|475.47|473.27|475.47|473.27|475.47|473.27|475.47|473.27|0
1633456790000|2021-10-05 17:59:50|475.66|473.46|476.02|473.82|476.02|473.82|475.66|473.46|0
1633456800000|2021-10-05 18:00:00|475.84|473.64|475.84|473.64|475.84|473.64|475.84|473.64|0
1633456810000|2021-10-05 18:00:10|476.02|473.82|476.2|474|476.2|474|476.02|473.82|0
1633456820000|2021-10-05 18:00:20|476.38|474.18|476.38|474.18|476.38|474.18|476.38|474.18|0
1633456830000|2021-10-05 18:00:30|476.56|474.36|476.38|474.18|476.56|474.36|476.38|474.18|0
1633456840000|2021-10-05 18:00:40|476.56|474.36|476.74|474.54|476.74|474.54|476.56|474.36|0
1633456850000|2021-10-05 18:00:50|476.56|474.36|476.56|474.36|476.56|474.36|476.56|474.36|0
1633456860000|2021-10-05 18:01:00|476.38|474.18|476.2|474|476.56|474.36|476.2|474|0
1633456870000|2021-10-05 18:01:10|476.02|473.82|475.65|473.45|476.02|473.82|475.65|473.45|0
1633456880000|2021-10-05 18:01:20|475.47|473.27|475.65|473.45|475.65|473.45|475.47|473.27|0
1633456890000|2021-10-05 18:01:30|475.84|473.64|475.65|473.45|475.84|473.64|475.65|473.45|0
1633456900000|2021-10-05 18:01:40|475.84|473.64|475.84|473.64|475.84|473.64|475.84|473.64|0
1633456910000|2021-10-05 18:01:50|475.65|473.45|475.84|473.64|475.84|473.64|475.65|473.45|0
1633456920000|2021-10-05 18:02:00|476.02|473.82|476.38|474.18|476.56|474.36|476.02|473.82|0
1633456930000|2021-10-05 18:02:10|476.2|474|476.56|474.36|476.56|474.36|476.2|474|0
1633456940000|2021-10-05 18:02:20|476.74|474.54|476.74|474.54|476.74|474.54|476.74|474.54|0
1633456950000|2021-10-05 18:02:30|476.93|474.73|477.29|475.09|477.29|475.09|476.93|474.73|0
1633456960000|2021-10-05 18:02:40|477.47|475.27|477.29|475.09|477.47|475.27|477.29|475.09|0
1633456970000|2021-10-05 18:02:50|477.47|475.27|477.65|475.45|477.65|475.45|477.47|475.27|0
1633456980000|2021-10-05 18:03:00|477.83|475.63|477.47|475.27|477.83|475.63|477.47|475.27|0
1633456990000|2021-10-05 18:03:10|477.65|475.45|477.65|475.45|477.65|475.45|477.65|475.45|0
1633457000000|2021-10-05 18:03:20|477.47|475.27|477.47|475.27|477.47|475.27|477.47|475.27|0
1633457010000|2021-10-05 18:03:30|477.83|475.63|477.65|475.45|477.83|475.63|477.65|475.45|0
1633457020000|2021-10-05 18:03:40|477.83|475.63|478.38|476.18|478.38|476.18|477.83|475.63|0
1633457030000|2021-10-05 18:03:50|478.56|476.36|478.56|476.36|478.56|476.36|478.38|476.18|0
1633457040000|2021-10-05 18:04:00|478.38|476.18|478.38|476.18|478.38|476.18|478.38|476.18|0
1633457050000|2021-10-05 18:04:10|478.2|476|478.2|476|478.2|476|478.02|475.82|0
1633457060000|2021-10-05 18:04:20|477.83|475.63|478.02|475.82|478.02|475.82|477.83|475.63|0
1633457070000|2021-10-05 18:04:30|477.83|475.63|477.83|475.63|478.02|475.82|477.83|475.63|0
1633457080000|2021-10-05 18:04:40|478.02|475.82|478.02|475.82|478.02|475.82|478.02|475.82|0
1633457090000|2021-10-05 18:04:50|477.83|475.63|477.11|474.91|477.83|475.63|477.11|474.91|0
1633457100000|2021-10-05 18:05:00|477.29|475.09|477.11|474.91|477.29|475.09|477.11|474.91|0
1633457110000|2021-10-05 18:05:10|476.92|474.72|476.56|474.36|476.92|474.72|476.56|474.36|0
1633457120000|2021-10-05 18:05:20|476.02|473.82|476.38|474.18|476.38|474.18|476.02|473.82|0
1633457130000|2021-10-05 18:05:30|476.2|474|476.02|473.82|476.2|474|475.83|473.63|0
1633457140000|2021-10-05 18:05:40|475.83|473.63|475.65|473.45|475.83|473.63|475.65|473.45|0
1633457150000|2021-10-05 18:05:50|475.47|473.27|475.47|473.27|475.47|473.27|475.47|473.27|0
1633457160000|2021-10-05 18:06:00|475.11|472.91|474.93|472.73|475.11|472.91|474.93|472.73|0
1633457170000|2021-10-05 18:06:10|474.75|472.55|474.93|472.73|474.93|472.73|474.75|472.55|0
1633457180000|2021-10-05 18:06:20|475.29|473.09|475.29|473.09|475.47|473.27|475.29|473.09|0
1633457190000|2021-10-05 18:06:30|475.47|473.27|475.65|473.45|475.65|473.45|475.47|473.27|0
1633457200000|2021-10-05 18:06:40|475.56|473.36|475.83|473.63|475.83|473.63|475.56|473.36|0
1633457210000|2021-10-05 18:06:50|475.65|473.45|475.11|472.91|475.65|473.45|475.11|472.91|0
1633457220000|2021-10-05 18:07:00|474.93|472.73|475.11|472.91|475.11|472.91|474.93|472.73|0
1633457230000|2021-10-05 18:07:10|475.29|473.09|474.74|472.54|475.29|473.09|474.74|472.54|0
1633457240000|2021-10-05 18:07:20|475.11|472.91|474.93|472.73|475.11|472.91|474.93|472.73|0
1633457250000|2021-10-05 18:07:30|475.11|472.91|475.29|473.09|475.29|473.09|475.11|472.91|0
1633457260000|2021-10-05 18:07:40|475.11|472.91|474.93|472.73|475.11|472.91|474.93|472.73|0
1633457270000|2021-10-05 18:07:50|475.11|472.91|475.29|473.09|475.29|473.09|475.11|472.91|0
1633457280000|2021-10-05 18:08:00|475.11|472.91|474.93|472.73|475.11|472.91|474.93|472.73|0
1633457290000|2021-10-05 18:08:10|475.11|472.91|475.29|473.09|475.29|473.09|475.11|472.91|0
1633457300000|2021-10-05 18:08:20|475.11|472.91|474.93|472.73|475.11|472.91|474.93|472.73|0
1633457310000|2021-10-05 18:08:30|475.11|472.91|475.29|473.09|475.29|473.09|475.11|472.91|0
1633457320000|2021-10-05 18:08:40|475.11|472.91|475.11|472.91|475.29|473.09|475.11|472.91|0
1633457330000|2021-10-05 18:08:50|475.29|473.09|475.65|473.45|475.65|473.45|475.29|473.09|0
1633457350000|2021-10-05 18:09:10|475.83|473.63|475.83|473.63|475.83|473.63|475.83|473.63|0
1633457360000|2021-10-05 18:09:20|475.47|473.27|475.47|473.27|475.47|473.27|475.47|473.27|0
1633457370000|2021-10-05 18:09:30|475.29|473.09|475.47|473.27|475.47|473.27|475.29|473.09|0
1633457380000|2021-10-05 18:09:40|475.29|473.09|475.29|473.09|475.47|473.27|475.29|473.09|0
1633457390000|2021-10-05 18:09:50|475.47|473.27|475.65|473.45|475.65|473.45|475.29|473.09|0
1633457400000|2021-10-05 18:10:00|475.47|473.27|475.47|473.27|475.47|473.27|475.47|473.27|0
1633457410000|2021-10-05 18:10:10|475.65|473.45|475.65|473.45|475.83|473.63|475.65|473.45|0
1633457420000|2021-10-05 18:10:20|475.47|473.27|475.29|473.09|475.47|473.27|475.29|473.09|0
1633457430000|2021-10-05 18:10:30|475.11|472.91|475.47|473.27|475.47|473.27|475.11|472.91|0
1633457440000|2021-10-05 18:10:40|475.29|473.09|475.29|473.09|475.29|473.09|475.11|472.91|0
1633457450000|2021-10-05 18:10:50|475.19|472.99|475.29|473.09|475.29|473.09|475.19|472.99|0
1633457460000|2021-10-05 18:11:00|475.11|472.91|475.47|473.27|475.47|473.27|475.11|472.91|0
1633457470000|2021-10-05 18:11:10|475.29|473.09|475.47|473.27|475.47|473.27|475.29|473.09|0
1633457490000|2021-10-05 18:11:30|475.65|473.45|475.65|473.45|475.65|473.45|475.65|473.45|0
1633457500000|2021-10-05 18:11:40|475.83|473.63|475.83|473.63|475.83|473.63|475.83|473.63|0
1633457510000|2021-10-05 18:11:50|476.01|473.81|476.01|473.81|476.01|473.81|475.83|473.63|0
1633457520000|2021-10-05 18:12:00|476.19|473.99|476.19|473.99|476.28|474.08|476.19|473.99|0
1633457530000|2021-10-05 18:12:10|476.38|474.18|476.38|474.18|476.38|474.18|476.19|473.99|0
1633457540000|2021-10-05 18:12:20|476.56|474.36|476.56|474.36|476.56|474.36|476.56|474.36|0
1633457550000|2021-10-05 18:12:30|476.74|474.54|476.92|474.72|477.1|474.9|476.74|474.54|0
1633457560000|2021-10-05 18:12:40|476.74|474.54|476.74|474.54|476.74|474.54|476.74|474.54|0
1633457570000|2021-10-05 18:12:50|476.56|474.36|476.56|474.36|476.56|474.36|476.38|474.18|0
1633457580000|2021-10-05 18:13:00|476.38|474.18|476.19|473.99|476.38|474.18|476.19|473.99|0
1633457590000|2021-10-05 18:13:10|476.38|474.18|476.19|473.99|476.38|474.18|476.19|473.99|0
1633457600000|2021-10-05 18:13:20|476.01|473.81|475.83|473.63|476.01|473.81|475.83|473.63|0
1633457610000|2021-10-05 18:13:30|475.65|473.45|475.65|473.45|475.65|473.45|475.65|473.45|0
1633457630000|2021-10-05 18:13:50|475.47|473.27|475.47|473.27|475.47|473.27|475.47|473.27|0
1633457640000|2021-10-05 18:14:00|475.29|473.09|475.47|473.27|475.47|473.27|475.29|473.09|0
1633457660000|2021-10-05 18:14:20|475.55|473.35|475.65|473.45|475.65|473.45|475.47|473.27|0
1633457670000|2021-10-05 18:14:30|475.47|473.27|475.47|473.27|475.47|473.27|475.47|473.27|0
1633457680000|2021-10-05 18:14:40|475.1|472.9|475.1|472.9|475.1|472.9|475.1|472.9|0
1633457690000|2021-10-05 18:14:50|475.29|473.09|475.1|472.9|475.29|473.09|474.92|472.72|0
1633457700000|2021-10-05 18:15:00|475.29|473.09|475.47|473.27|475.47|473.27|475.29|473.09|0
1633457710000|2021-10-05 18:15:10|475.65|473.45|475.65|473.45|475.83|473.63|475.65|473.45|0
1633457720000|2021-10-05 18:15:20|475.47|473.27|475.65|473.45|475.65|473.45|475.47|473.27|0
1633457730000|2021-10-05 18:15:30|475.83|473.63|475.83|473.63|476.01|473.81|475.83|473.63|0
1633457740000|2021-10-05 18:15:40|475.65|473.45|475.65|473.45|475.65|473.45|475.65|473.45|0
1633457750000|2021-10-05 18:15:50|475.83|473.63|476.01|473.81|476.01|473.81|475.83|473.63|0
1633457760000|2021-10-05 18:16:00|475.83|473.63|475.37|473.17|475.83|473.63|475.37|473.17|0
1633457770000|2021-10-05 18:16:10|475.28|473.08|474.46|472.26|475.28|473.08|474.46|472.26|0
1633457780000|2021-10-05 18:16:20|474.56|472.36|474.56|472.36|474.56|472.36|474.56|472.36|0
1633457790000|2021-10-05 18:16:30|474.74|472.54|474.74|472.54|474.74|472.54|474.74|472.54|0
1633457800000|2021-10-05 18:16:40|474.92|472.72|475.28|473.08|475.28|473.08|474.92|472.72|0
1633457810000|2021-10-05 18:16:50|475.47|473.27|474.92|472.72|475.47|473.27|474.92|472.72|0
1633457820000|2021-10-05 18:17:00|474.74|472.54|474.56|472.36|474.74|472.54|474.56|472.36|0
1633457830000|2021-10-05 18:17:10|474.2|472|474.2|472|474.2|472|474.2|472|0
1633457840000|2021-10-05 18:17:20|474.56|472.36|474.74|472.54|474.74|472.54|474.56|472.36|0
1633457850000|2021-10-05 18:17:30|474.56|472.36|474.56|472.36|474.56|472.36|474.38|472.18|0
1633457860000|2021-10-05 18:17:40|474.74|472.54|474.56|472.36|474.74|472.54|474.56|472.36|0
1633457870000|2021-10-05 18:17:50|474.74|472.54|474.74|472.54|474.74|472.54|474.74|472.54|0
1633457880000|2021-10-05 18:18:00|474.92|472.72|474.92|472.72|474.92|472.72|474.92|472.72|0
1633457890000|2021-10-05 18:18:10|475.1|472.9|475.47|473.27|475.47|473.27|475.1|472.9|0
1633457900000|2021-10-05 18:18:20|475.83|473.63|475.28|473.08|475.83|473.63|475.28|473.08|0
1633457910000|2021-10-05 18:18:30|475.1|472.9|475.1|472.9|475.1|472.9|475.1|472.9|0
1633457920000|2021-10-05 18:18:40|475.28|473.08|475.1|472.9|475.28|473.08|475.1|472.9|0
1633457930000|2021-10-05 18:18:50|475.28|473.08|475.28|473.08|475.46|473.26|475.28|473.08|0
1633457940000|2021-10-05 18:19:00|475.1|472.9|474.92|472.72|475.1|472.9|474.92|472.72|0
1633457950000|2021-10-05 18:19:10|474.74|472.54|474.74|472.54|474.92|472.72|474.74|472.54|0
1633457960000|2021-10-05 18:19:20|474.92|472.72|475.1|472.9|475.1|472.9|474.92|472.72|0
1633457970000|2021-10-05 18:19:30|475.28|473.08|475.1|472.9|475.28|473.08|475.1|472.9|0
1633457980000|2021-10-05 18:19:40|475.28|473.08|474.92|472.72|475.28|473.08|474.92|472.72|0
1633457990000|2021-10-05 18:19:50|474.74|472.54|474.74|472.54|474.74|472.54|474.74|472.54|0
1633458000000|2021-10-05 18:20:00|474.92|472.72|474.74|472.54|474.92|472.72|474.74|472.54|0
1633458020000|2021-10-05 18:20:20|474.56|472.36|474.56|472.36|474.56|472.36|474.38|472.18|0
1633458030000|2021-10-05 18:20:30|474.74|472.54|474.92|472.72|475.1|472.9|474.74|472.54|0
1633458040000|2021-10-05 18:20:40|475.1|472.9|475.1|472.9|475.1|472.9|474.92|472.72|0
1633458050000|2021-10-05 18:20:50|474.92|472.72|474.92|472.72|474.92|472.72|474.92|472.72|0
1633458060000|2021-10-05 18:21:00|474.74|472.54|474.19|471.99|474.74|472.54|474.19|471.99|0
1633458070000|2021-10-05 18:21:10|473.83|471.63|474.01|471.81|474.19|471.99|473.83|471.63|0
1633458080000|2021-10-05 18:21:20|474.19|471.99|473.83|471.63|474.19|471.99|473.83|471.63|0
1633458100000|2021-10-05 18:21:40|473.65|471.45|473.83|471.63|473.83|471.63|473.65|471.45|0
1633458110000|2021-10-05 18:21:50|474.01|471.81|473.83|471.63|474.01|471.81|473.65|471.45|0
1633458120000|2021-10-05 18:22:00|474.01|471.81|474.19|471.99|474.19|471.99|474.01|471.81|0
1633458130000|2021-10-05 18:22:10|474.01|471.81|474.01|471.81|474.01|471.81|474.01|471.81|0
1633458140000|2021-10-05 18:22:20|474.19|471.99|474.19|471.99|474.37|472.17|474.19|471.99|0
1633458150000|2021-10-05 18:22:30|474.01|471.81|473.83|471.63|474.01|471.81|473.83|471.63|0
1633458160000|2021-10-05 18:22:40|474.01|471.81|474.01|471.81|474.01|471.81|474.01|471.81|0
1633458170000|2021-10-05 18:22:50|473.83|471.63|474.01|471.81|474.01|471.81|473.83|471.63|0
1633458180000|2021-10-05 18:23:00|474.19|471.99|474.56|472.36|474.56|472.36|474.19|471.99|0
1633458200000|2021-10-05 18:23:20|474.37|472.17|474.37|472.17|474.37|472.17|474.37|472.17|0
1633458210000|2021-10-05 18:23:30|474.56|472.36|474.56|472.36|474.74|472.54|474.56|472.36|0
1633458230000|2021-10-05 18:23:50|474.37|472.17|474.37|472.17|474.37|472.17|474.37|472.17|0
1633458240000|2021-10-05 18:24:00|474.19|471.99|474.37|472.17|474.37|472.17|474.19|471.99|0
1633458250000|2021-10-05 18:24:10|474.19|471.99|474.56|472.36|474.56|472.36|474.19|471.99|0
1633458260000|2021-10-05 18:24:20|474.37|472.17|474.56|472.36|474.56|472.36|474.37|472.17|0
1633458270000|2021-10-05 18:24:30|474.37|472.17|474.37|472.17|474.37|472.17|474.37|472.17|0
1633458290000|2021-10-05 18:24:50|474.56|472.36|474.37|472.17|474.56|472.36|474.37|472.17|0
1633458300000|2021-10-05 18:25:00|474.55|472.35|474.55|472.35|474.55|472.35|474.37|472.17|0
1633458310000|2021-10-05 18:25:10|474.74|472.54|474.92|472.72|474.92|472.72|474.55|472.35|0
1633458320000|2021-10-05 18:25:20|475.1|472.9|475.46|473.26|475.46|473.26|475.1|472.9|0
1633458330000|2021-10-05 18:25:30|475.64|473.44|475.46|473.26|475.64|473.44|475.46|473.26|0
1633458340000|2021-10-05 18:25:40|475.28|473.08|475.28|473.08|475.28|473.08|475.28|473.08|0
1633458350000|2021-10-05 18:25:50|475.46|473.26|475.64|473.44|475.64|473.44|475.46|473.26|0
1633458360000|2021-10-05 18:26:00|475.82|473.62|475.64|473.44|475.82|473.62|475.64|473.44|0
1633458370000|2021-10-05 18:26:10|475.82|473.62|475.46|473.26|475.82|473.62|475.46|473.26|0
1633458380000|2021-10-05 18:26:20|475.64|473.44|475.46|473.26|475.64|473.44|475.28|473.08|0
1633458390000|2021-10-05 18:26:30|475.64|473.44|475.82|473.62|475.82|473.62|475.64|473.44|0
1633458400000|2021-10-05 18:26:40|476.01|473.81|476.01|473.81|476.01|473.81|475.82|473.62|0
1633458410000|2021-10-05 18:26:50|475.82|473.62|475.64|473.44|475.82|473.62|475.64|473.44|0
1633458420000|2021-10-05 18:27:00|475.82|473.62|475.64|473.44|475.82|473.62|475.46|473.26|0
1633458430000|2021-10-05 18:27:10|475.82|473.62|475.64|473.44|475.82|473.62|475.64|473.44|0
1633458440000|2021-10-05 18:27:20|475.82|473.62|475.82|473.62|475.82|473.62|475.82|473.62|0
1633458450000|2021-10-05 18:27:30|476.01|473.81|476.01|473.81|476.01|473.81|476.01|473.81|0
1633458460000|2021-10-05 18:27:40|475.82|473.62|475.1|472.9|475.82|473.62|475.1|472.9|0
1633458470000|2021-10-05 18:27:50|475.28|473.08|475.28|473.08|475.46|473.26|475.28|473.08|0
1633458480000|2021-10-05 18:28:00|475.46|473.26|475.64|473.44|475.64|473.44|475.46|473.26|0
1633458490000|2021-10-05 18:28:10|476.19|473.99|476.37|474.17|476.37|474.17|476.19|473.99|0
1633458500000|2021-10-05 18:28:20|476.55|474.35|476.73|474.53|476.73|474.53|476.55|474.35|0
1633458510000|2021-10-05 18:28:30|476.55|474.35|476.73|474.53|476.73|474.53|476.55|474.35|0
1633458520000|2021-10-05 18:28:40|476.55|474.35|476.55|474.35|476.55|474.35|476.55|474.35|0
1633458530000|2021-10-05 18:28:50|476.37|474.17|476.55|474.35|476.55|474.35|476.37|474.17|0
1633458540000|2021-10-05 18:29:00|476.37|474.17|476.37|474.17|476.37|474.17|476.37|474.17|0
1633458550000|2021-10-05 18:29:10|476.55|474.35|476.91|474.71|476.91|474.71|476.55|474.35|0
1633458560000|2021-10-05 18:29:20|477.09|474.89|477.09|474.89|477.09|474.89|476.91|474.71|0
1633458570000|2021-10-05 18:29:30|476.91|474.71|476.73|474.53|476.91|474.71|476.73|474.53|0
1633458580000|2021-10-05 18:29:40|476.91|474.71|476.91|474.71|476.91|474.71|476.73|474.53|0
1633458600000|2021-10-05 18:30:00|477.09|474.89|477.09|474.89|477.09|474.89|476.91|474.71|0
1633458610000|2021-10-05 18:30:10|477.28|475.08|477.82|475.62|477.82|475.62|477.28|475.08|0
1633458620000|2021-10-05 18:30:20|478|475.8|478|475.8|478|475.8|477.82|475.62|0
1633458630000|2021-10-05 18:30:30|478.18|475.98|478.37|476.17|478.55|476.35|478.18|475.98|0
1633458640000|2021-10-05 18:30:40|478.55|476.35|478.73|476.53|478.91|476.71|478.55|476.35|0
1633458650000|2021-10-05 18:30:50|478.18|475.98|478.18|475.98|478.37|476.17|478.18|475.98|0
1633458660000|2021-10-05 18:31:00|478.37|476.17|477.46|475.26|478.37|476.17|477.46|475.26|0
1633458670000|2021-10-05 18:31:10|477.64|475.44|477.82|475.62|477.82|475.62|477.64|475.44|0
1633458680000|2021-10-05 18:31:20|477.64|475.44|477.09|474.89|477.64|475.44|477.09|474.89|0
1633458690000|2021-10-05 18:31:30|477.27|475.07|477.27|475.07|477.27|475.07|477.27|475.07|0
1633458700000|2021-10-05 18:31:40|477.46|475.26|477.64|475.44|477.64|475.44|477.46|475.26|0
1633458720000|2021-10-05 18:32:00|477.82|475.62|477.64|475.44|477.82|475.62|477.64|475.44|0
1633458730000|2021-10-05 18:32:10|477.46|475.26|477.64|475.44|477.64|475.44|477.46|475.26|0
1633458740000|2021-10-05 18:32:20|477.46|475.26|477.46|475.26|477.46|475.26|477.46|475.26|0
1633458750000|2021-10-05 18:32:30|477.64|475.44|477.64|475.44|477.82|475.62|477.64|475.44|0
1633458760000|2021-10-05 18:32:40|477.82|475.62|477.64|475.44|477.82|475.62|477.64|475.44|0
1633458770000|2021-10-05 18:32:50|477.46|475.26|477.46|475.26|477.46|475.26|477.46|475.26|0
1633458780000|2021-10-05 18:33:00|477.27|475.07|477.64|475.44|477.64|475.44|477.27|475.07|0
1633458790000|2021-10-05 18:33:10|477.72|475.52|478|475.8|478|475.8|477.72|475.52|0
1633458800000|2021-10-05 18:33:20|478.18|475.98|478|475.8|478.18|475.98|478|475.8|0
1633458820000|2021-10-05 18:33:40|478.18|475.98|478.18|475.98|478.18|475.98|478|475.8|0
1633458830000|2021-10-05 18:33:50|478.36|476.16|478.91|476.71|478.91|476.71|478.18|475.98|0
1633458840000|2021-10-05 18:34:00|478.73|476.53|478.36|476.16|478.73|476.53|478.36|476.16|0
1633458850000|2021-10-05 18:34:10|478.55|476.35|478.55|476.35|478.55|476.35|478.36|476.16|0
1633458860000|2021-10-05 18:34:20|478.36|476.16|478.18|475.98|478.36|476.16|478.18|475.98|0
1633458870000|2021-10-05 18:34:30|478.36|476.16|478.36|476.16|478.36|476.16|478.36|476.16|0
1633458900000|2021-10-05 18:35:00|478.55|476.35|478.36|476.16|478.55|476.35|478.36|476.16|0
1633458910000|2021-10-05 18:35:10|478.18|475.98|478.18|475.98|478.36|476.16|478.18|475.98|0
1633458920000|2021-10-05 18:35:20|478.36|476.16|478.36|476.16|478.36|476.16|478.36|476.16|0
1633458930000|2021-10-05 18:35:30|478.55|476.35|478.73|476.53|478.73|476.53|478.55|476.35|0
1633458940000|2021-10-05 18:35:40|478.91|476.71|478.91|476.71|478.91|476.71|478.91|476.71|0
1633458960000|2021-10-05 18:36:00|478.73|476.53|478.73|476.53|478.73|476.53|478.73|476.53|0
1633458970000|2021-10-05 18:36:10|478.55|476.35|478.36|476.16|478.55|476.35|478.36|476.16|0
1633458980000|2021-10-05 18:36:20|478.55|476.35|478.55|476.35|478.55|476.35|478.55|476.35|0
1633458990000|2021-10-05 18:36:30|478.73|476.53|478.73|476.53|478.73|476.53|478.73|476.53|0
1633459000000|2021-10-05 18:36:40|478.91|476.71|478.73|476.53|478.91|476.71|478.55|476.35|0
1633459010000|2021-10-05 18:36:50|478.55|476.35|478.55|476.35|478.55|476.35|478.55|476.35|0
1633459020000|2021-10-05 18:37:00|478.36|476.16|477.82|475.62|478.36|476.16|477.82|475.62|0
1633459030000|2021-10-05 18:37:10|477.27|475.07|477.45|475.25|477.45|475.25|477.27|475.07|0
1633459040000|2021-10-05 18:37:20|477.27|475.07|477.09|474.89|477.27|475.07|477.09|474.89|0
1633459050000|2021-10-05 18:37:30|476.91|474.71|476.91|474.71|476.91|474.71|476.91|474.71|0
1633459060000|2021-10-05 18:37:40|476.73|474.53|476.91|474.71|476.91|474.71|476.73|474.53|0
1633459070000|2021-10-05 18:37:50|476.73|474.53|477.09|474.89|477.09|474.89|476.73|474.53|0
1633459080000|2021-10-05 18:38:00|476.91|474.71|477.09|474.89|477.45|475.25|476.91|474.71|0
1633459090000|2021-10-05 18:38:10|476.91|474.71|476.73|474.53|477.09|474.89|476.73|474.53|0
1633459100000|2021-10-05 18:38:20|476.36|474.16|476.54|474.34|476.73|474.53|476.36|474.16|0
1633459110000|2021-10-05 18:38:30|476.73|474.53|476.73|474.53|476.73|474.53|476.54|474.34|0
1633459120000|2021-10-05 18:38:40|476.54|474.34|476.54|474.34|476.54|474.34|476.54|474.34|0
1633459130000|2021-10-05 18:38:50|476.91|474.71|476.91|474.71|476.91|474.71|476.73|474.53|0
1633459140000|2021-10-05 18:39:00|476.73|474.53|476.91|474.71|476.91|474.71|476.73|474.53|0
1633459150000|2021-10-05 18:39:10|476.73|474.53|477.09|474.89|477.09|474.89|476.73|474.53|0
1633459160000|2021-10-05 18:39:20|477.27|475.07|477.09|474.89|477.27|475.07|477.09|474.89|0
1633459170000|2021-10-05 18:39:30|477.27|475.07|477.27|475.07|477.27|475.07|477.27|475.07|0
1633459180000|2021-10-05 18:39:40|477.45|475.25|477.63|475.43|477.63|475.43|477.45|475.25|0
1633459190000|2021-10-05 18:39:50|477.45|475.25|477.45|475.25|477.45|475.25|477.45|475.25|0
1633459200000|2021-10-05 18:40:00|477.63|475.43|477.63|475.43|477.63|475.43|477.63|475.43|0
1633459210000|2021-10-05 18:40:10|477.45|475.25|477.45|475.25|477.63|475.43|477.45|475.25|0
1633459220000|2021-10-05 18:40:20|477.27|475.07|477.09|474.89|477.27|475.07|477.09|474.89|0
1633459230000|2021-10-05 18:40:30|476.91|474.71|476.91|474.71|477.09|474.89|476.91|474.71|0
1633459240000|2021-10-05 18:40:40|477.09|474.89|477.63|475.43|477.63|475.43|477.09|474.89|0
1633459260000|2021-10-05 18:41:00|477.82|475.62|477.82|475.62|477.82|475.62|477.82|475.62|0
1633459270000|2021-10-05 18:41:10|477.63|475.43|477.45|475.25|477.63|475.43|477.27|475.07|0
1633459280000|2021-10-05 18:41:20|477.27|475.07|477.45|475.25|477.45|475.25|477.27|475.07|0
1633459290000|2021-10-05 18:41:30|477.27|475.07|477.27|475.07|477.27|475.07|477.27|475.07|0
1633459300000|2021-10-05 18:41:40|477.45|475.25|477.27|475.07|477.63|475.43|477.27|475.07|0
1633459310000|2021-10-05 18:41:50|477.45|475.25|477.63|475.43|477.63|475.43|477.45|475.25|0
1633459320000|2021-10-05 18:42:00|477.45|475.25|477.63|475.43|477.63|475.43|477.27|475.07|0
1633459330000|2021-10-05 18:42:10|477.45|475.25|477.09|474.89|477.45|475.25|477.09|474.89|0
1633459340000|2021-10-05 18:42:20|476.91|474.71|477.09|474.89|477.09|474.89|476.91|474.71|0
1633459350000|2021-10-05 18:42:30|477.27|475.07|477.45|475.25|477.63|475.43|477.27|475.07|0
1633459360000|2021-10-05 18:42:40|477.63|475.43|477.81|475.61|477.81|475.61|477.63|475.43|0
1633459370000|2021-10-05 18:42:50|477.63|475.43|477.81|475.61|477.81|475.61|477.63|475.43|0
1633459380000|2021-10-05 18:43:00|478|475.8|477.81|475.61|478|475.8|477.81|475.61|0
1633459390000|2021-10-05 18:43:10|478|475.8|478|475.8|478|475.8|478|475.8|0
1633459400000|2021-10-05 18:43:20|478.18|475.98|478.18|475.98|478.18|475.98|478|475.8|0
1633459410000|2021-10-05 18:43:30|478|475.8|478.18|475.98|478.18|475.98|478|475.8|0
1633459420000|2021-10-05 18:43:40|478.36|476.16|478.36|476.16|478.36|476.16|478.36|476.16|0
1633459430000|2021-10-05 18:43:50|478.18|475.98|478|475.8|478.18|475.98|478|475.8|0
1633459440000|2021-10-05 18:44:00|478.18|475.98|478.36|476.16|478.36|476.16|478.18|475.98|0
1633459450000|2021-10-05 18:44:10|478.72|476.52|478.72|476.52|478.91|476.71|478.72|476.52|0
1633459460000|2021-10-05 18:44:20|478.54|476.34|478.36|476.16|478.54|476.34|478.36|476.16|0
1633459470000|2021-10-05 18:44:30|478|475.8|477.63|475.43|478|475.8|477.63|475.43|0
1633459480000|2021-10-05 18:44:40|477.45|475.25|477.45|475.25|477.45|475.25|477.45|475.25|0
1633459490000|2021-10-05 18:44:50|477.63|475.43|477.81|475.61|477.81|475.61|477.63|475.43|0
1633459500000|2021-10-05 18:45:00|478|475.8|478.36|476.16|478.36|476.16|478|475.8|0
1633459510000|2021-10-05 18:45:10|478.18|475.98|478.18|475.98|478.18|475.98|478.18|475.98|0
1633459520000|2021-10-05 18:45:20|478.36|476.16|478|475.8|478.36|476.16|478|475.8|0
1633459540000|2021-10-05 18:45:40|477.63|475.43|477.63|475.43|477.63|475.43|477.63|475.43|0
1633459550000|2021-10-05 18:45:50|477.45|475.25|477.45|475.25|477.45|475.25|477.45|475.25|0
1633459560000|2021-10-05 18:46:00|477.63|475.43|477.81|475.61|477.81|475.61|477.63|475.43|0
1633459570000|2021-10-05 18:46:10|477.63|475.43|477.81|475.61|477.99|475.79|477.63|475.43|0
1633459580000|2021-10-05 18:46:20|477.99|475.79|478.18|475.98|478.18|475.98|477.99|475.79|0
1633459590000|2021-10-05 18:46:30|477.99|475.79|478.18|475.98|478.18|475.98|477.99|475.79|0
1633459600000|2021-10-05 18:46:40|477.99|475.79|478.36|476.16|478.36|476.16|477.99|475.79|0
1633459610000|2021-10-05 18:46:50|478.18|475.98|478.18|475.98|478.36|476.16|478.18|475.98|0
1633459620000|2021-10-05 18:47:00|478.36|476.16|478.18|475.98|478.36|476.16|478.18|475.98|0
1633459630000|2021-10-05 18:47:10|478.36|476.16|478.54|476.34|478.54|476.34|478.36|476.16|0
1633459640000|2021-10-05 18:47:20|478.36|476.16|478.54|476.34|478.54|476.34|478.36|476.16|0
1633459650000|2021-10-05 18:47:30|478.36|476.16|478.18|475.98|478.36|476.16|477.99|475.79|0
1633459660000|2021-10-05 18:47:40|477.99|475.79|477.99|475.79|478.18|475.98|477.99|475.79|0
1633459670000|2021-10-05 18:47:50|478.18|475.98|478.9|476.7|478.9|476.7|478.18|475.98|0
1633459680000|2021-10-05 18:48:00|479.27|477.07|479.27|477.07|479.45|477.25|479.27|477.07|0
1633459690000|2021-10-05 18:48:10|478.9|476.7|478.9|476.7|478.9|476.7|478.72|476.52|0
1633459700000|2021-10-05 18:48:20|479.09|476.89|478.72|476.52|479.09|476.89|478.72|476.52|0
1633459710000|2021-10-05 18:48:30|478.9|476.7|478.9|476.7|478.9|476.7|478.72|476.52|0
1633459720000|2021-10-05 18:48:40|478.72|476.52|478.72|476.52|478.72|476.52|478.72|476.52|0
1633459730000|2021-10-05 18:48:50|478.54|476.34|478.72|476.52|478.72|476.52|478.54|476.34|0
1633459740000|2021-10-05 18:49:00|478.54|476.34|478.54|476.34|478.54|476.34|478.36|476.16|0
1633459750000|2021-10-05 18:49:10|478.63|476.43|478.18|475.98|478.72|476.52|478.18|475.98|0
1633459760000|2021-10-05 18:49:20|478.36|476.16|477.45|475.25|478.36|476.16|477.45|475.25|0
1633459770000|2021-10-05 18:49:30|477.27|475.07|477.45|475.25|477.63|475.43|477.27|475.07|0
1633459780000|2021-10-05 18:49:40|477.63|475.43|477.63|475.43|477.81|475.61|477.63|475.43|0
1633459790000|2021-10-05 18:49:50|477.81|475.61|477.99|475.79|478.17|475.97|477.81|475.61|0
1633459800000|2021-10-05 18:50:00|478.17|475.97|478.17|475.97|478.17|475.97|477.81|475.61|0
1633459810000|2021-10-05 18:50:10|478.36|476.16|477.81|475.61|478.36|476.16|477.81|475.61|0
1633459820000|2021-10-05 18:50:20|477.63|475.43|477.81|475.61|477.81|475.61|477.63|475.43|0
1633459830000|2021-10-05 18:50:30|477.63|475.43|478.36|476.16|478.36|476.16|477.63|475.43|0
1633459840000|2021-10-05 18:50:40|478.17|475.97|478.17|475.97|478.17|475.97|477.99|475.79|0
1633459850000|2021-10-05 18:50:50|478.54|476.34|478.54|476.34|478.54|476.34|478.44|476.24|0
1633459860000|2021-10-05 18:51:00|478.9|476.7|478.54|476.34|478.9|476.7|478.54|476.34|0
1633459870000|2021-10-05 18:51:10|478.36|476.16|478.36|476.16|478.54|476.34|478.36|476.16|0
1633459880000|2021-10-05 18:51:20|478.17|475.97|478.17|475.97|478.17|475.97|478.17|475.97|0
1633459890000|2021-10-05 18:51:30|477.99|475.79|477.99|475.79|477.99|475.79|477.99|475.79|0
1633459900000|2021-10-05 18:51:40|478.17|475.97|478.17|475.97|478.17|475.97|477.99|475.79|0
1633459910000|2021-10-05 18:51:50|477.99|475.79|477.99|475.79|478.17|475.97|477.99|475.79|0
1633459920000|2021-10-05 18:52:00|477.81|475.61|477.99|475.79|477.99|475.79|477.81|475.61|0
1633459930000|2021-10-05 18:52:10|478.36|476.16|478.54|476.34|478.54|476.34|478.36|476.16|0
1633459940000|2021-10-05 18:52:20|478.36|476.16|478.54|476.34|478.54|476.34|478.36|476.16|0
1633459960000|2021-10-05 18:52:40|478.36|476.16|478.36|476.16|478.54|476.34|478.36|476.16|0
1633459970000|2021-10-05 18:52:50|478.17|475.97|478.54|476.34|478.54|476.34|478.17|475.97|0
1633459980000|2021-10-05 18:53:00|477.57|475.37|477.39|475.19|477.57|475.37|477.39|475.19|0
1633459990000|2021-10-05 18:53:10|478.68|476.48|476.57|474.37|478.68|476.48|476.57|474.37|0
1633460000000|2021-10-05 18:53:20|476.75|474.55|476.57|474.37|476.75|474.55|476.57|474.37|0
1633460010000|2021-10-05 18:53:30|476.75|474.55|476.39|474.19|476.75|474.55|476.39|474.19|0
1633460020000|2021-10-05 18:53:40|476.2|474|476.2|474|476.2|474|476.2|474|0
1633460030000|2021-10-05 18:53:50|476.02|473.82|476.02|473.82|476.02|473.82|476.02|473.82|0
1633460040000|2021-10-05 18:54:00|476.2|474|476.2|474|476.2|474|476.2|474|0
1633460050000|2021-10-05 18:54:10|476.02|473.82|476.57|474.37|476.57|474.37|476.02|473.82|0
1633460060000|2021-10-05 18:54:20|476.39|474.19|476.2|474|476.39|474.19|476.2|474|0
1633460070000|2021-10-05 18:54:30|476.02|473.82|475.66|473.46|476.02|473.82|475.66|473.46|0
1633460080000|2021-10-05 18:54:40|475.84|473.64|475.66|473.46|475.84|473.64|475.66|473.46|0
1633460090000|2021-10-05 18:54:50|475.47|473.27|475.66|473.46|475.66|473.46|475.47|473.27|0
1633460100000|2021-10-05 18:55:00|475.84|473.64|475.84|473.64|475.84|473.64|475.84|473.64|0
1633460110000|2021-10-05 18:55:10|476.2|474|476.2|474|476.2|474|476.2|474|0
1633460120000|2021-10-05 18:55:20|476.02|473.82|475.66|473.46|476.02|473.82|475.66|473.46|0
1633460130000|2021-10-05 18:55:30|475.47|473.27|475.47|473.27|475.47|473.27|475.47|473.27|0
1633460140000|2021-10-05 18:55:40|475.29|473.09|475.11|472.91|475.29|473.09|474.93|472.73|0
1633460150000|2021-10-05 18:55:50|474.93|472.73|475.11|472.91|475.11|472.91|474.93|472.73|0
1633460160000|2021-10-05 18:56:00|474.93|472.73|474.93|472.73|474.93|472.73|474.93|472.73|0
1633460170000|2021-10-05 18:56:10|475.11|472.91|474.93|472.73|475.11|472.91|474.93|472.73|0
1633460180000|2021-10-05 18:56:20|474.75|472.55|474.75|472.55|474.75|472.55|474.75|472.55|0
1633460190000|2021-10-05 18:56:30|474.56|472.36|474.2|472|474.56|472.36|474.02|471.82|0
1633460200000|2021-10-05 18:56:40|474.38|472.18|474.2|472|474.38|472.18|474.2|472|0
1633460220000|2021-10-05 18:57:00|474.38|472.18|474.2|472|474.38|472.18|474.2|472|0
1633460230000|2021-10-05 18:57:10|473.84|471.64|474.2|472|474.2|472|473.84|471.64|0
1633460240000|2021-10-05 18:57:20|474.75|472.55|474.38|472.18|474.75|472.55|474.38|472.18|0
1633460250000|2021-10-05 18:57:30|474.56|472.36|474.38|472.18|474.56|472.36|474.38|472.18|0
1633460260000|2021-10-05 18:57:40|474.56|472.36|474.56|472.36|474.56|472.36|474.56|472.36|0
1633460280000|2021-10-05 18:58:00|474.75|472.55|474.56|472.36|474.75|472.55|474.56|472.36|0
1633460290000|2021-10-05 18:58:10|474.38|472.18|474.93|472.73|474.93|472.73|474.38|472.18|0
1633460300000|2021-10-05 18:58:20|474.75|472.55|475.11|472.91|475.11|472.91|474.75|472.55|0
1633460310000|2021-10-05 18:58:30|474.93|472.73|474.93|472.73|474.93|472.73|474.93|472.73|0
1633460320000|2021-10-05 18:58:40|474.75|472.55|474.75|472.55|474.75|472.55|474.56|472.36|0
1633460330000|2021-10-05 18:58:50|474.93|472.73|475.29|473.09|475.29|473.09|474.93|472.73|0
1633460340000|2021-10-05 18:59:00|475.11|472.91|475.29|473.09|475.29|473.09|475.11|472.91|0
1633460350000|2021-10-05 18:59:10|475.11|472.91|474.93|472.73|475.11|472.91|474.93|472.73|0
1633460360000|2021-10-05 18:59:20|474.38|472.18|474.2|472|474.38|472.18|474.2|472|0
1633460370000|2021-10-05 18:59:30|474.38|472.18|474.2|472|474.38|472.18|474.02|471.82|0
1633460380000|2021-10-05 18:59:40|474.38|472.18|474.2|472|474.38|472.18|474.2|472|0
1633460400000|2021-10-05 19:00:00|474.02|471.82|474.02|471.82|474.02|471.82|473.29|471.09|0
1633460410000|2021-10-05 19:00:10|473.65|471.45|473.65|471.45|473.65|471.45|473.29|471.09|0
1633460420000|2021-10-05 19:00:20|473.47|471.27|473.65|471.45|473.84|471.64|473.47|471.27|0
1633460430000|2021-10-05 19:00:30|473.47|471.27|473.47|471.27|473.65|471.45|473.47|471.27|0
1633460440000|2021-10-05 19:00:40|473.65|471.45|473.65|471.45|473.65|471.45|473.47|471.27|0
1633460450000|2021-10-05 19:00:50|473.47|471.27|473.11|470.91|473.47|471.27|473.11|470.91|0
1633460460000|2021-10-05 19:01:00|473.84|471.64|474.74|472.54|474.74|472.54|473.84|471.64|0
1633460470000|2021-10-05 19:01:10|474.38|472.18|474.38|472.18|474.38|472.18|474.2|472|0
1633460480000|2021-10-05 19:01:20|474.2|472|474.2|472|474.2|472|474.02|471.82|0
1633460490000|2021-10-05 19:01:30|474.02|471.82|474.2|472|474.2|472|474.02|471.82|0
1633460500000|2021-10-05 19:01:40|474.56|472.36|474.38|472.18|474.56|472.36|474.38|472.18|0
1633460510000|2021-10-05 19:01:50|474.56|472.36|474.93|472.73|474.93|472.73|474.56|472.36|0
1633460520000|2021-10-05 19:02:00|474.74|472.54|474.74|472.54|474.74|472.54|474.74|472.54|0
1633460530000|2021-10-05 19:02:10|474.56|472.36|474.56|472.36|474.56|472.36|474.56|472.36|0
1633460550000|2021-10-05 19:02:30|474.38|472.18|474.38|472.18|474.38|472.18|474.38|472.18|0
1633460560000|2021-10-05 19:02:40|474.74|472.54|474.93|472.73|474.93|472.73|474.74|472.54|0
1633460570000|2021-10-05 19:02:50|475.11|472.91|475.29|473.09|475.29|473.09|474.93|472.73|0
1633460580000|2021-10-05 19:03:00|475.11|472.91|475.11|472.91|475.11|472.91|474.92|472.72|0
1633460590000|2021-10-05 19:03:10|474.92|472.72|474.92|472.72|474.92|472.72|474.92|472.72|0
1633460610000|2021-10-05 19:03:30|474.74|472.54|474.92|472.72|474.92|472.72|474.74|472.54|0
1633460620000|2021-10-05 19:03:40|474.74|472.54|474.56|472.36|474.74|472.54|474.56|472.36|0
1633460630000|2021-10-05 19:03:50|474.38|472.18|474.38|472.18|474.38|472.18|474.38|472.18|0
1633460640000|2021-10-05 19:04:00|474.56|472.36|474.56|472.36|474.56|472.36|474.56|472.36|0
1633460650000|2021-10-05 19:04:10|474.38|472.18|474.2|472|474.38|472.18|474.2|472|0
1633460660000|2021-10-05 19:04:20|474.38|472.18|474.38|472.18|474.38|472.18|474.38|472.18|0
1633460670000|2021-10-05 19:04:30|474.2|472|474.2|472|474.2|472|474.2|472|0
1633460680000|2021-10-05 19:04:40|474.38|472.18|474.38|472.18|474.38|472.18|474.38|472.18|0
1633460700000|2021-10-05 19:05:00|474.56|472.36|475.11|472.91|475.11|472.91|474.56|472.36|0
1633460710000|2021-10-05 19:05:10|475.29|473.09|474.92|472.72|475.29|473.09|474.92|472.72|0
1633460720000|2021-10-05 19:05:20|474.56|472.36|474.74|472.54|474.74|472.54|474.56|472.36|0
1633460730000|2021-10-05 19:05:30|474.92|472.72|475.11|472.91|475.11|472.91|474.92|472.72|0
1633460750000|2021-10-05 19:05:50|475.29|473.09|475.29|473.09|475.29|473.09|475.11|472.91|0
1633460760000|2021-10-05 19:06:00|475.47|473.27|475.29|473.09|475.47|473.27|475.29|473.09|0
1633460770000|2021-10-05 19:06:10|474.92|472.72|474.92|472.72|475.11|472.91|474.92|472.72|0
1633460780000|2021-10-05 19:06:20|474.56|472.36|474.56|472.36|474.56|472.36|474.56|472.36|0
1633460790000|2021-10-05 19:06:30|474.74|472.54|474.74|472.54|474.92|472.72|474.74|472.54|0
1633460800000|2021-10-05 19:06:40|474.56|472.36|474.38|472.18|474.56|472.36|474.38|472.18|0
1633460810000|2021-10-05 19:06:50|474.2|472|474.2|472|474.2|472|474.2|472|0
1633460820000|2021-10-05 19:07:00|474.38|472.18|474.38|472.18|474.56|472.36|474.38|472.18|0
1633460830000|2021-10-05 19:07:10|474.2|472|473.83|471.63|474.2|472|473.65|471.45|0
1633460840000|2021-10-05 19:07:20|473.65|471.45|473.65|471.45|473.83|471.63|473.47|471.27|0
1633460850000|2021-10-05 19:07:30|473.83|471.63|473.83|471.63|473.83|471.63|473.83|471.63|0
1633460860000|2021-10-05 19:07:40|474.2|472|474.56|472.36|474.56|472.36|474.2|472|0
1633460870000|2021-10-05 19:07:50|474.2|472|474.2|472|474.38|472.18|474.2|472|0
1633460880000|2021-10-05 19:08:00|474.38|472.18|474.38|472.18|474.38|472.18|474.38|472.18|0
1633460890000|2021-10-05 19:08:10|474.01|471.81|474.01|471.81|474.2|472|474.01|471.81|0
1633460900000|2021-10-05 19:08:20|474.2|472|474.38|472.18|474.56|472.36|474.2|472|0
1633460910000|2021-10-05 19:08:30|474.19|471.99|474.38|472.18|474.38|472.18|474.19|471.99|0
1633460920000|2021-10-05 19:08:40|474.56|472.36|474.38|472.18|474.56|472.36|474.38|472.18|0
1633460930000|2021-10-05 19:08:50|474.56|472.36|475.1|472.9|475.1|472.9|474.56|472.36|0
1633460940000|2021-10-05 19:09:00|475.29|473.09|475.29|473.09|475.29|473.09|475.1|472.9|0
1633460950000|2021-10-05 19:09:10|475.1|472.9|474.74|472.54|475.1|472.9|474.74|472.54|0
1633460960000|2021-10-05 19:09:20|474.19|471.99|474.56|472.36|474.56|472.36|474.01|471.81|0
1633460970000|2021-10-05 19:09:30|474.38|472.18|474.74|472.54|474.74|472.54|474.38|472.18|0
1633460980000|2021-10-05 19:09:40|474.56|472.36|474.56|472.36|474.56|472.36|474.56|472.36|0
1633460990000|2021-10-05 19:09:50|474.74|472.54|474.74|472.54|474.74|472.54|474.56|472.36|0
1633461000000|2021-10-05 19:10:00|474.56|472.36|474.92|472.72|474.92|472.72|474.56|472.36|0
1633461010000|2021-10-05 19:10:10|475.1|472.9|474.92|472.72|475.1|472.9|474.92|472.72|0
1633461020000|2021-10-05 19:10:20|474.74|472.54|474.74|472.54|474.74|472.54|474.74|472.54|0
1633461030000|2021-10-05 19:10:30|474.56|472.36|474.92|472.72|474.92|472.72|474.56|472.36|0
1633461040000|2021-10-05 19:10:40|475.1|472.9|474.92|472.72|475.1|472.9|474.92|472.72|0
1633461050000|2021-10-05 19:10:50|475.1|472.9|474.92|472.72|475.1|472.9|474.92|472.72|0
1633461060000|2021-10-05 19:11:00|474.74|472.54|474.74|472.54|474.74|472.54|474.56|472.36|0
1633461070000|2021-10-05 19:11:10|474.56|472.36|474.56|472.36|474.56|472.36|474.56|472.36|0
1633461080000|2021-10-05 19:11:20|474.19|471.99|474.01|471.81|474.19|471.99|474.01|471.81|0
1633461090000|2021-10-05 19:11:30|473.83|471.63|474.01|471.81|474.01|471.81|473.83|471.63|0
1633461100000|2021-10-05 19:11:40|474.19|471.99|474.01|471.81|474.38|472.18|474.01|471.81|0
1633461110000|2021-10-05 19:11:50|474.19|471.99|474.28|472.08|474.28|472.08|474.01|471.81|0
1633461120000|2021-10-05 19:12:00|474.38|472.18|474.19|471.99|474.38|472.18|474.19|471.99|0
1633461140000|2021-10-05 19:12:20|474.28|472.08|474.19|471.99|474.28|472.08|474.19|471.99|0
1633461150000|2021-10-05 19:12:30|474.01|471.81|474.19|471.99|474.19|471.99|474.01|471.81|0
1633461160000|2021-10-05 19:12:40|474.37|472.17|474.74|472.54|474.74|472.54|474.37|472.17|0
1633461170000|2021-10-05 19:12:50|474.92|472.72|475.1|472.9|475.1|472.9|474.92|472.72|0
1633461180000|2021-10-05 19:13:00|475.28|473.08|475.28|473.08|475.28|473.08|475.28|473.08|0
1633461210000|2021-10-05 19:13:30|475.65|473.45|475.83|473.63|475.83|473.63|475.65|473.45|0
1633461220000|2021-10-05 19:13:40|475.65|473.45|475.83|473.63|475.83|473.63|475.65|473.45|0
1633461230000|2021-10-05 19:13:50|475.65|473.45|475.83|473.63|475.83|473.63|475.65|473.45|0
1633461240000|2021-10-05 19:14:00|476.01|473.81|476.38|474.18|476.38|474.18|476.01|473.81|0
1633461250000|2021-10-05 19:14:10|476.19|473.99|476.19|473.99|476.19|473.99|476.19|473.99|0
1633461260000|2021-10-05 19:14:20|476.01|473.81|476.19|473.99|476.19|473.99|476.01|473.81|0
1633461270000|2021-10-05 19:14:30|476.01|473.81|476.56|474.36|476.56|474.36|476.01|473.81|0
1633461280000|2021-10-05 19:14:40|476.38|474.18|476.56|474.36|476.56|474.36|476.38|474.18|0
1633461290000|2021-10-05 19:14:50|476.38|474.18|476.38|474.18|476.56|474.36|476.38|474.18|0
1633461300000|2021-10-05 19:15:00|476.19|473.99|476.01|473.81|476.19|473.99|476.01|473.81|0
1633461310000|2021-10-05 19:15:10|476.38|474.18|476.74|474.54|476.74|474.54|476.19|473.99|0
1633461320000|2021-10-05 19:15:20|476.56|474.36|476.19|473.99|476.56|474.36|476.19|473.99|0
1633461330000|2021-10-05 19:15:30|476.01|473.81|476.01|473.81|476.01|473.81|476.01|473.81|0
1633461340000|2021-10-05 19:15:40|476.19|473.99|476.01|473.81|476.19|473.99|476.01|473.81|0
1633461350000|2021-10-05 19:15:50|475.73|473.53|476.19|473.99|476.19|473.99|475.73|473.53|0
1633461360000|2021-10-05 19:16:00|476.01|473.81|475.65|473.45|476.01|473.81|475.65|473.45|0
1633461370000|2021-10-05 19:16:10|475.83|473.63|475.65|473.45|475.83|473.63|475.65|473.45|0
1633461380000|2021-10-05 19:16:20|475.83|473.63|476.19|473.99|476.19|473.99|475.83|473.63|0
1633461390000|2021-10-05 19:16:30|476.37|474.17|476.37|474.17|476.37|474.17|476.19|473.99|0
1633461400000|2021-10-05 19:16:40|476.56|474.36|476.37|474.17|476.56|474.36|476.37|474.17|0
1633461420000|2021-10-05 19:17:00|476.19|473.99|476.01|473.81|476.19|473.99|476.01|473.81|0
1633461430000|2021-10-05 19:17:10|475.83|473.63|475.28|473.08|475.83|473.63|475.28|473.08|0
1633461440000|2021-10-05 19:17:20|475.1|472.9|475.28|473.08|475.28|473.08|474.92|472.72|0
1633461450000|2021-10-05 19:17:30|475.65|473.45|475.46|473.26|475.65|473.45|475.28|473.08|0
1633461470000|2021-10-05 19:17:50|475.65|473.45|475.65|473.45|475.65|473.45|475.46|473.26|0
1633461480000|2021-10-05 19:18:00|475.46|473.26|475.46|473.26|475.65|473.45|475.46|473.26|0
1633461490000|2021-10-05 19:18:10|474.74|472.54|474.74|472.54|474.92|472.72|474.74|472.54|0
1633461500000|2021-10-05 19:18:20|474.92|472.72|474.74|472.54|474.92|472.72|474.74|472.54|0
1633461510000|2021-10-05 19:18:30|474.55|472.35|474.55|472.35|474.55|472.35|474.55|472.35|0
1633461520000|2021-10-05 19:18:40|474.37|472.17|474.01|471.81|474.37|472.17|474.01|471.81|0
1633461530000|2021-10-05 19:18:50|474.1|471.9|474.37|472.17|474.37|472.17|474.01|471.81|0
1633461540000|2021-10-05 19:19:00|474.19|471.99|474.55|472.35|474.55|472.35|474.19|471.99|0
1633461550000|2021-10-05 19:19:10|474.74|472.54|474.74|472.54|474.74|472.54|474.55|472.35|0
1633461560000|2021-10-05 19:19:20|474.55|472.35|474.37|472.17|474.55|472.35|474.19|471.99|0
1633461570000|2021-10-05 19:19:30|474.19|471.99|474.19|471.99|474.37|472.17|474.19|471.99|0
1633461580000|2021-10-05 19:19:40|474.37|472.17|474.92|472.72|474.92|472.72|474.37|472.17|0
1633461590000|2021-10-05 19:19:50|474.73|472.53|474.92|472.72|474.92|472.72|474.73|472.53|0
1633461600000|2021-10-05 19:20:00|474.55|472.35|474.55|472.35|474.55|472.35|474.55|472.35|0
1633461610000|2021-10-05 19:20:10|474.73|472.53|474.92|472.72|474.92|472.72|474.73|472.53|0
1633461620000|2021-10-05 19:20:20|474.73|472.53|473.64|471.44|474.73|472.53|473.64|471.44|0
1633461630000|2021-10-05 19:20:30|473.46|471.26|473.46|471.26|473.64|471.44|473.46|471.26|0
1633461640000|2021-10-05 19:20:40|473.28|471.08|473.1|470.9|473.28|471.08|473.1|470.9|0
1633461650000|2021-10-05 19:20:50|473.28|471.08|473.28|471.08|473.46|471.26|473.28|471.08|0
1633461660000|2021-10-05 19:21:00|473.46|471.26|473.46|471.26|473.46|471.26|473.46|471.26|0
1633461670000|2021-10-05 19:21:10|473.28|471.08|473.28|471.08|473.46|471.26|473.1|470.9|0
1633461690000|2021-10-05 19:21:30|473.1|470.9|472.92|470.72|473.1|470.9|472.92|470.72|0
1633461700000|2021-10-05 19:21:40|473.1|470.9|473.1|470.9|473.28|471.08|473.1|470.9|0
1633461710000|2021-10-05 19:21:50|472.92|470.72|472.92|470.72|473.1|470.9|472.92|470.72|0
1633461720000|2021-10-05 19:22:00|472.74|470.54|472.37|470.17|472.74|470.54|472.37|470.17|0
1633461730000|2021-10-05 19:22:10|472.55|470.35|472.01|469.81|472.55|470.35|472.01|469.81|0
1633461740000|2021-10-05 19:22:20|471.83|469.63|471.83|469.63|471.83|469.63|471.83|469.63|0
1633461750000|2021-10-05 19:22:30|471.65|469.45|471.28|469.08|471.65|469.45|471.28|469.08|0
1633461760000|2021-10-05 19:22:40|471.46|469.26|471.46|469.26|471.46|469.26|471.28|469.08|0
1633461770000|2021-10-05 19:22:50|471.65|469.45|471.46|469.26|471.65|469.45|471.46|469.26|0
1633461780000|2021-10-05 19:23:00|471.28|469.08|470.74|468.54|471.46|469.26|470.74|468.54|0
1633461790000|2021-10-05 19:23:10|470.92|468.72|470.2|468|470.92|468.72|470.2|468|0
1633461800000|2021-10-05 19:23:20|470.38|468.18|470.38|468.18|470.38|468.18|470.2|468|0
1633461810000|2021-10-05 19:23:30|470.56|468.36|471.28|469.08|471.28|469.08|470.56|468.36|0
1633461820000|2021-10-05 19:23:40|471.1|468.9|470.92|468.72|471.1|468.9|470.74|468.54|0
1633461830000|2021-10-05 19:23:50|471.1|468.9|470.74|468.54|471.1|468.9|470.74|468.54|0
1633461840000|2021-10-05 19:24:00|470.56|468.36|470.74|468.54|470.74|468.54|470.56|468.36|0
1633461850000|2021-10-05 19:24:10|470.92|468.72|470.92|468.72|470.92|468.72|470.92|468.72|0
1633461860000|2021-10-05 19:24:20|470.74|468.54|470.74|468.54|470.74|468.54|470.56|468.36|0
1633461870000|2021-10-05 19:24:30|470.92|468.72|471.28|469.08|471.28|469.08|470.92|468.72|0
1633461880000|2021-10-05 19:24:40|471.1|468.9|471.1|468.9|471.1|468.9|470.92|468.72|0
1633461890000|2021-10-05 19:24:50|470.56|468.36|470.74|468.54|470.74|468.54|470.56|468.36|0
1633461900000|2021-10-05 19:25:00|470.92|468.72|470.92|468.72|470.92|468.72|470.74|468.54|0
1633461910000|2021-10-05 19:25:10|471.1|468.9|471.1|468.9|471.1|468.9|471.1|468.9|0
1633461920000|2021-10-05 19:25:20|471.46|469.26|471.28|469.08|471.64|469.44|471.28|469.08|0
1633461930000|2021-10-05 19:25:30|471.46|469.26|471.46|469.26|471.64|469.44|471.46|469.26|0
1633461940000|2021-10-05 19:25:40|471.28|469.08|470.92|468.72|471.28|469.08|470.92|468.72|0
1633461950000|2021-10-05 19:25:50|470.74|468.54|470.56|468.36|470.74|468.54|470.56|468.36|0
1633461960000|2021-10-05 19:26:00|470.19|467.99|470.38|468.18|470.38|468.18|470.19|467.99|0
1633461980000|2021-10-05 19:26:20|470.19|467.99|470.38|468.18|470.46|468.26|470.19|467.99|0
1633461990000|2021-10-05 19:26:30|470.56|468.36|470.19|467.99|470.74|468.54|470.19|467.99|0
1633462000000|2021-10-05 19:26:40|470.38|468.18|470.38|468.18|470.38|468.18|470.38|468.18|0
1633462010000|2021-10-05 19:26:50|470.56|468.36|470.38|468.18|470.74|468.54|470.38|468.18|0
1633462020000|2021-10-05 19:27:00|470.19|467.99|469.83|467.63|470.38|468.18|469.83|467.63|0
1633462030000|2021-10-05 19:27:10|470.01|467.81|469.65|467.45|470.01|467.81|469.65|467.45|0
1633462040000|2021-10-05 19:27:20|469.83|467.63|469.83|467.63|469.83|467.63|469.83|467.63|0
1633462050000|2021-10-05 19:27:30|470.19|467.99|470.01|467.81|470.19|467.99|470.01|467.81|0
1633462060000|2021-10-05 19:27:40|470.19|467.99|470.01|467.81|470.19|467.99|470.01|467.81|0
1633462070000|2021-10-05 19:27:50|470.37|468.17|470.74|468.54|470.74|468.54|470.37|468.17|0
1633462080000|2021-10-05 19:28:00|470.92|468.72|470.92|468.72|470.92|468.72|470.92|468.72|0
1633462090000|2021-10-05 19:28:10|471.1|468.9|471.28|469.08|471.28|469.08|471.1|468.9|0
1633462100000|2021-10-05 19:28:20|471.1|468.9|471.28|469.08|471.28|469.08|470.74|468.54|0
1633462110000|2021-10-05 19:28:30|471.46|469.26|472.01|469.81|472.01|469.81|471.46|469.26|0
1633462120000|2021-10-05 19:28:40|471.82|469.62|471.82|469.62|471.82|469.62|471.64|469.44|0
1633462130000|2021-10-05 19:28:50|472.01|469.81|471.28|469.08|472.01|469.81|471.28|469.08|0
1633462140000|2021-10-05 19:29:00|471.1|468.9|471.1|468.9|471.1|468.9|471.1|468.9|0
1633462150000|2021-10-05 19:29:10|470.74|468.54|470.56|468.36|471.1|468.9|470.56|468.36|0
1633462160000|2021-10-05 19:29:20|470.74|468.54|471.1|468.9|471.1|468.9|470.74|468.54|0
1633462170000|2021-10-05 19:29:30|471.46|469.26|471.46|469.26|471.46|469.26|471.1|468.9|0
1633462180000|2021-10-05 19:29:40|471.28|469.08|471.1|468.9|471.28|469.08|471.1|468.9|0
1633462190000|2021-10-05 19:29:50|470.92|468.72|470.19|467.99|470.92|468.72|470.19|467.99|0
1633462200000|2021-10-05 19:30:00|470.01|467.81|470.01|467.81|470.01|467.81|470.01|467.81|0
1633462210000|2021-10-05 19:30:10|470.19|467.99|470.55|468.35|470.74|468.54|470.19|467.99|0
1633462220000|2021-10-05 19:30:20|470.74|468.54|470.92|468.72|471.1|468.9|470.74|468.54|0
1633462230000|2021-10-05 19:30:30|470.74|468.54|470.74|468.54|470.92|468.72|470.74|468.54|0
1633462240000|2021-10-05 19:30:40|470.55|468.35|470.19|467.99|470.55|468.35|470.01|467.81|0
1633462250000|2021-10-05 19:30:50|470.37|468.17|470.55|468.35|470.55|468.35|470.37|468.17|0
1633462260000|2021-10-05 19:31:00|470.19|467.99|469.83|467.63|470.19|467.99|469.83|467.63|0
1633462270000|2021-10-05 19:31:10|470.01|467.81|470.19|467.99|470.19|467.99|470.01|467.81|0
1633462280000|2021-10-05 19:31:20|470.55|468.35|470.19|467.99|470.55|468.35|470.19|467.99|0
1633462290000|2021-10-05 19:31:30|470.01|467.81|470.01|467.81|470.37|468.17|470.01|467.81|0
1633462300000|2021-10-05 19:31:40|470.19|467.99|470.74|468.54|470.74|468.54|470.19|467.99|0
1633462310000|2021-10-05 19:31:50|470.55|468.35|470.19|467.99|470.55|468.35|470.19|467.99|0
1633462320000|2021-10-05 19:32:00|470.37|468.17|470.37|468.17|470.37|468.17|470.19|467.99|0
1633462330000|2021-10-05 19:32:10|470.19|467.99|470.74|468.54|470.74|468.54|470.19|467.99|0
1633462340000|2021-10-05 19:32:20|470.55|468.35|470.19|467.99|470.55|468.35|470.01|467.81|0
1633462350000|2021-10-05 19:32:30|470.01|467.81|470.19|467.99|470.19|467.99|470.01|467.81|0
1633462360000|2021-10-05 19:32:40|470.37|468.17|470.19|467.99|470.37|468.17|470.01|467.81|0
1633462370000|2021-10-05 19:32:50|470.37|468.17|470.37|468.17|470.37|468.17|470.01|467.81|0
1633462380000|2021-10-05 19:33:00|470.19|467.99|470.55|468.35|470.55|468.35|470.19|467.99|0
1633462390000|2021-10-05 19:33:10|470.19|467.99|469.83|467.63|470.19|467.99|469.83|467.63|0
1633462400000|2021-10-05 19:33:20|469.47|467.27|469.65|467.45|469.65|467.45|469.29|467.09|0
1633462410000|2021-10-05 19:33:30|469.83|467.63|469.65|467.45|469.83|467.63|469.65|467.45|0
1633462420000|2021-10-05 19:33:40|469.83|467.63|470.37|468.17|470.37|468.17|469.83|467.63|0
1633462430000|2021-10-05 19:33:50|470.73|468.53|470.92|468.72|470.92|468.72|470.73|468.53|0
1633462440000|2021-10-05 19:34:00|471.1|468.9|471.1|468.9|471.1|468.9|471.1|468.9|0
1633462450000|2021-10-05 19:34:10|471.28|469.08|471.1|468.9|471.28|469.08|471.1|468.9|0
1633462460000|2021-10-05 19:34:20|471.28|469.08|471.1|468.9|471.28|469.08|471.1|468.9|0
1633462470000|2021-10-05 19:34:30|471.28|469.08|471.28|469.08|471.28|469.08|471.28|469.08|0
1633462480000|2021-10-05 19:34:40|471.1|468.9|471.28|469.08|471.64|469.44|471.1|468.9|0
1633462490000|2021-10-05 19:34:50|471.46|469.26|471.64|469.44|471.64|469.44|471.46|469.26|0
1633462500000|2021-10-05 19:35:00|471.1|468.9|471.1|468.9|471.46|469.26|471.1|468.9|0
1633462510000|2021-10-05 19:35:10|470.91|468.71|470.91|468.71|470.91|468.71|470.73|468.53|0
1633462520000|2021-10-05 19:35:20|471.28|469.08|471.64|469.44|471.64|469.44|471.28|469.08|0
1633462530000|2021-10-05 19:35:30|472.37|470.17|472.37|470.17|472.73|470.53|472.37|470.17|0
1633462540000|2021-10-05 19:35:40|472.18|469.98|472.37|470.17|472.37|470.17|472.18|469.98|0
1633462550000|2021-10-05 19:35:50|472.55|470.35|472.55|470.35|472.55|470.35|472.37|470.17|0
1633462560000|2021-10-05 19:36:00|472.91|470.71|472.55|470.35|472.91|470.71|472.55|470.35|0
1633462570000|2021-10-05 19:36:10|472.91|470.71|472.55|470.35|472.91|470.71|472.55|470.35|0
1633462580000|2021-10-05 19:36:20|472.37|470.17|472.37|470.17|472.55|470.35|472.37|470.17|0
1633462590000|2021-10-05 19:36:30|472.18|469.98|472.18|469.98|472.18|469.98|472.18|469.98|0
1633462600000|2021-10-05 19:36:40|472|469.8|472.36|470.16|472.36|470.16|472|469.8|0
1633462610000|2021-10-05 19:36:50|472|469.8|472|469.8|472|469.8|472|469.8|0
1633462620000|2021-10-05 19:37:00|471.64|469.44|471.46|469.26|471.64|469.44|471.46|469.26|0
1633462630000|2021-10-05 19:37:10|471.64|469.44|472|469.8|472|469.8|471.46|469.26|0
1633462640000|2021-10-05 19:37:20|472.18|469.98|472|469.8|472.18|469.98|472|469.8|0
1633462650000|2021-10-05 19:37:30|471.82|469.62|471.82|469.62|471.82|469.62|471.64|469.44|0
1633462660000|2021-10-05 19:37:40|471.64|469.44|471.46|469.26|471.82|469.62|471.46|469.26|0
1633462670000|2021-10-05 19:37:50|471.28|469.08|471.09|468.89|471.28|469.08|470.91|468.71|0
1633462680000|2021-10-05 19:38:00|470.91|468.71|471.46|469.26|471.46|469.26|470.91|468.71|0
1633462690000|2021-10-05 19:38:10|471.64|469.44|471.46|469.26|471.64|469.44|471.46|469.26|0
1633462700000|2021-10-05 19:38:20|471.64|469.44|471.46|469.26|471.64|469.44|471.28|469.08|0
1633462710000|2021-10-05 19:38:30|471.82|469.62|470.91|468.71|471.82|469.62|470.91|468.71|0
1633462720000|2021-10-05 19:38:40|470.73|468.53|470.91|468.71|471.09|468.89|470.73|468.53|0
1633462730000|2021-10-05 19:38:50|470.73|468.53|470.73|468.53|470.91|468.71|470.73|468.53|0
1633462740000|2021-10-05 19:39:00|470.91|468.71|470.37|468.17|470.91|468.71|470.37|468.17|0
1633462750000|2021-10-05 19:39:10|470.19|467.99|470.19|467.99|470.19|467.99|470.01|467.81|0
1633462760000|2021-10-05 19:39:20|470.01|467.81|470.19|467.99|470.19|467.99|470.01|467.81|0
1633462770000|2021-10-05 19:39:30|470.37|468.17|470.55|468.35|470.73|468.53|470.37|468.17|0
1633462780000|2021-10-05 19:39:40|470.37|468.17|470.19|467.99|470.37|468.17|470.19|467.99|0
1633462790000|2021-10-05 19:39:50|469.83|467.63|470.19|467.99|470.19|467.99|469.83|467.63|0
1633462800000|2021-10-05 19:40:00|469.83|467.63|469.46|467.26|469.83|467.63|469.46|467.26|0
1633462810000|2021-10-05 19:40:10|469.64|467.44|469.83|467.63|469.83|467.63|469.64|467.44|0
1633462820000|2021-10-05 19:40:20|470.01|467.81|470.37|468.17|470.37|468.17|469.83|467.63|0
1633462830000|2021-10-05 19:40:30|470.73|468.53|470.73|468.53|470.73|468.53|470.73|468.53|0
1633462840000|2021-10-05 19:40:40|470.37|468.17|469.83|467.63|470.37|468.17|469.83|467.63|0
1633462850000|2021-10-05 19:40:50|469.64|467.44|469.64|467.44|469.64|467.44|469.64|467.44|0
1633462860000|2021-10-05 19:41:00|470.01|467.81|469.83|467.63|470.01|467.81|469.83|467.63|0
1633462870000|2021-10-05 19:41:10|470.01|467.81|470.55|468.35|470.55|468.35|470.01|467.81|0
1633462880000|2021-10-05 19:41:20|470.73|468.53|470.91|468.71|470.91|468.71|470.73|468.53|0
1633462890000|2021-10-05 19:41:30|470.73|468.53|470.91|468.71|470.91|468.71|470.73|468.53|0
1633462900000|2021-10-05 19:41:40|470.55|468.35|470.55|468.35|470.73|468.53|470.55|468.35|0
1633462910000|2021-10-05 19:41:50|470.73|468.53|470.91|468.71|470.91|468.71|470.73|468.53|0
1633462920000|2021-10-05 19:42:00|471.09|468.89|471.27|469.07|471.46|469.26|471.09|468.89|0
1633462930000|2021-10-05 19:42:10|471.09|468.89|471.09|468.89|471.09|468.89|470.73|468.53|0
1633462940000|2021-10-05 19:42:20|471.64|469.44|471.27|469.07|471.64|469.44|471.27|469.07|0
1633462950000|2021-10-05 19:42:30|471.64|469.44|471.46|469.26|471.64|469.44|471.27|469.07|0
1633462960000|2021-10-05 19:42:40|471.09|468.89|471.09|468.89|471.27|469.07|471.09|468.89|0
1633462970000|2021-10-05 19:42:50|470.91|468.71|471.09|468.89|471.09|468.89|470.55|468.35|0
1633462980000|2021-10-05 19:43:00|470.91|468.71|470.91|468.71|470.91|468.71|470.91|468.71|0
1633462990000|2021-10-05 19:43:10|470.73|468.53|470.55|468.35|470.73|468.53|470.37|468.17|0
1633463000000|2021-10-05 19:43:20|470.37|468.17|470.37|468.17|470.37|468.17|470.19|467.99|0
1633463010000|2021-10-05 19:43:30|470.19|467.99|470.19|467.99|470.55|468.35|470.19|467.99|0
1633463020000|2021-10-05 19:43:40|469.82|467.62|469.82|467.62|469.82|467.62|469.64|467.44|0
1633463030000|2021-10-05 19:43:50|469.64|467.44|469.46|467.26|469.82|467.62|469.46|467.26|0
1633463040000|2021-10-05 19:44:00|469.28|467.08|469.64|467.44|469.64|467.44|469.28|467.08|0
1633463050000|2021-10-05 19:44:10|470|467.8|469.82|467.62|470|467.8|469.82|467.62|0
1633463060000|2021-10-05 19:44:20|470|467.8|470|467.8|470.19|467.99|469.82|467.62|0
1633463070000|2021-10-05 19:44:30|470.19|467.99|469.64|467.44|470.19|467.99|469.64|467.44|0
1633463080000|2021-10-05 19:44:40|469.46|467.26|469.46|467.26|469.46|467.26|469.37|467.17|0
1633463090000|2021-10-05 19:44:50|469.28|467.08|469.46|467.26|469.46|467.26|469.28|467.08|0
1633463100000|2021-10-05 19:45:00|469.28|467.08|468.56|466.36|469.28|467.08|468.56|466.36|0
1633463110000|2021-10-05 19:45:10|468.19|465.99|468.19|465.99|468.38|466.18|468.19|465.99|0
1633463120000|2021-10-05 19:45:20|468.56|466.36|468.92|466.72|468.92|466.72|468.56|466.36|0
1633463130000|2021-10-05 19:45:30|469.1|466.9|468.92|466.72|469.1|466.9|468.92|466.72|0
1633463140000|2021-10-05 19:45:40|468.56|466.36|468.19|465.99|468.56|466.36|468.19|465.99|0
1633463150000|2021-10-05 19:45:50|467.83|465.63|468.38|466.18|468.38|466.18|467.83|465.63|0
1633463160000|2021-10-05 19:46:00|468.19|465.99|468.74|466.54|468.92|466.72|468.19|465.99|0
1633463170000|2021-10-05 19:46:10|468.38|466.18|468.38|466.18|468.56|466.36|468.38|466.18|0
1633463180000|2021-10-05 19:46:20|468.56|466.36|468.56|466.36|468.74|466.54|468.19|465.99|0
1633463190000|2021-10-05 19:46:30|469.1|466.9|469.1|466.9|469.1|466.9|469.1|466.9|0
1633463200000|2021-10-05 19:46:40|468.92|466.72|469.1|466.9|469.1|466.9|468.92|466.72|0
1633463210000|2021-10-05 19:46:50|469.28|467.08|469.46|467.26|469.46|467.26|469.28|467.08|0
1633463220000|2021-10-05 19:47:00|469.64|467.44|469.64|467.44|469.64|467.44|469.64|467.44|0
1633463230000|2021-10-05 19:47:10|469.28|467.08|469.28|467.08|469.28|467.08|469.18|466.98|0
1633463240000|2021-10-05 19:47:20|469.1|466.9|469.28|467.08|469.46|467.26|469.1|466.9|0
1633463250000|2021-10-05 19:47:30|469.46|467.26|468.92|466.72|469.46|467.26|468.92|466.72|0
1633463270000|2021-10-05 19:47:50|468.74|466.54|468.56|466.36|468.92|466.72|468.56|466.36|0
1633463280000|2021-10-05 19:48:00|468.74|466.54|469.1|466.9|469.1|466.9|468.74|466.54|0
1633463290000|2021-10-05 19:48:10|469.46|467.26|469.1|466.9|469.46|467.26|468.92|466.72|0
1633463300000|2021-10-05 19:48:20|468.92|466.72|468.92|466.72|468.92|466.72|468.92|466.72|0
1633463310000|2021-10-05 19:48:30|468.74|466.54|468.19|465.99|468.74|466.54|468.19|465.99|0
1633463320000|2021-10-05 19:48:40|468.37|466.17|468.01|465.81|468.37|466.17|468.01|465.81|0
1633463330000|2021-10-05 19:48:50|468.19|465.99|468.55|466.35|468.55|466.35|468.19|465.99|0
1633463340000|2021-10-05 19:49:00|468.01|465.81|468.37|466.17|468.55|466.35|468.01|465.81|0
1633463350000|2021-10-05 19:49:10|468.01|465.81|467.83|465.63|468.01|465.81|467.83|465.63|0
1633463360000|2021-10-05 19:49:20|467.65|465.45|467.65|465.45|467.65|465.45|467.65|465.45|0
1633463370000|2021-10-05 19:49:30|467.83|465.63|468.01|465.81|468.01|465.81|467.83|465.63|0
1633463380000|2021-10-05 19:49:40|468.19|465.99|468.55|466.35|468.55|466.35|468.19|465.99|0
1633463390000|2021-10-05 19:49:50|468.37|466.17|467.83|465.63|468.37|466.17|467.83|465.63|0
1633463400000|2021-10-05 19:50:00|466.39|464.19|466.75|464.55|466.75|464.55|466.39|464.19|0
1633463410000|2021-10-05 19:50:10|466.57|464.37|464.94|462.74|466.57|464.37|464.94|462.74|0
1633463420000|2021-10-05 19:50:20|465.12|462.92|465.48|463.28|465.48|463.28|465.12|462.92|0
1633463430000|2021-10-05 19:50:30|466.03|463.83|466.02|463.82|466.03|463.83|465.84|463.64|0
1633463440000|2021-10-05 19:50:40|466.21|464.01|466.39|464.19|466.93|464.73|466.21|464.01|0
1633463450000|2021-10-05 19:50:50|466.02|463.82|466.57|464.37|466.57|464.37|465.84|463.64|0
1633463460000|2021-10-05 19:51:00|466.21|464.01|465.84|463.64|466.39|464.19|465.84|463.64|0
1633463470000|2021-10-05 19:51:10|465.48|463.28|463.53|461.33|465.48|463.28|463.53|461.33|0
1633463480000|2021-10-05 19:51:20|466.27|464.07|465.37|463.17|466.27|464.07|465.37|463.17|0
1633463490000|2021-10-05 19:51:30|465.55|463.35|464.5|462.3|465.91|463.71|463.78|461.58|0
1633463500000|2021-10-05 19:51:40|464.32|462.12|464.14|461.94|464.32|462.12|464.14|461.94|0
1633463510000|2021-10-05 19:51:50|464.32|462.12|465.99|463.79|465.99|463.79|464.32|462.12|0
1633463520000|2021-10-05 19:52:00|465.81|463.61|466.17|463.97|466.17|463.97|465.81|463.61|0
1633463530000|2021-10-05 19:52:10|466.35|464.15|465.44|463.24|466.35|464.15|465.44|463.24|0
1633463540000|2021-10-05 19:52:20|465.08|462.88|464.36|462.16|465.08|462.88|464.36|462.16|0
1633463550000|2021-10-05 19:52:30|464.54|462.34|464.45|462.25|464.54|462.34|464.45|462.25|0
1633463560000|2021-10-05 19:52:40|464.36|462.16|464|461.8|464.36|462.16|463.82|461.62|0
1633463570000|2021-10-05 19:52:50|464.18|461.98|464.18|461.98|464.36|462.16|464.18|461.98|0
1633463580000|2021-10-05 19:53:00|464.54|462.34|464.72|462.52|465.08|462.88|464.54|462.34|0
1633463590000|2021-10-05 19:53:10|464.54|462.34|464.36|462.16|464.54|462.34|464.18|461.98|0
1633463600000|2021-10-05 19:53:20|464.54|462.34|465.08|462.88|465.08|462.88|464.54|462.34|0
1633463610000|2021-10-05 19:53:30|465.26|463.06|465.8|463.6|465.8|463.6|465.26|463.06|0
1633463620000|2021-10-05 19:53:40|465.26|463.06|465.08|462.88|465.26|463.06|465.08|462.88|0
1633463630000|2021-10-05 19:53:50|465.26|463.06|464.9|462.7|465.26|463.06|464.9|462.7|0
1633463640000|2021-10-05 19:54:00|464.72|462.52|464.36|462.16|464.9|462.7|464.36|462.16|0
1633463650000|2021-10-05 19:54:10|464.54|462.34|464.18|461.98|464.54|462.34|464.18|461.98|0
1633463660000|2021-10-05 19:54:20|463.64|461.44|463.82|461.62|463.82|461.62|463.64|461.44|0
1633463670000|2021-10-05 19:54:30|463.28|461.08|463.46|461.26|463.46|461.26|463.28|461.08|0
1633463680000|2021-10-05 19:54:40|463.28|461.08|462.92|460.72|463.28|461.08|462.74|460.54|0
1633463690000|2021-10-05 19:54:50|463.1|460.9|462.92|460.72|463.46|461.26|462.92|460.72|0
1633463700000|2021-10-05 19:55:00|463.1|460.9|462.92|460.72|463.28|461.08|462.92|460.72|0
1633463710000|2021-10-05 19:55:10|462.74|460.54|462.56|460.36|463.1|460.9|462.56|460.36|0
1633463720000|2021-10-05 19:55:20|462.38|460.18|462.56|460.36|462.56|460.36|462.38|460.18|0
1633463730000|2021-10-05 19:55:30|462.92|460.72|462.38|460.18|462.92|460.72|462.38|460.18|0
1633463740000|2021-10-05 19:55:40|462.56|460.36|462.38|460.18|462.74|460.54|462.38|460.18|0
1633463750000|2021-10-05 19:55:50|462.2|460|461.84|459.64|462.2|460|461.84|459.64|0
1633463760000|2021-10-05 19:56:00|461.66|459.46|461.66|459.46|461.66|459.46|461.49|459.29|0
1633463770000|2021-10-05 19:56:10|461.84|459.64|461.84|459.64|461.84|459.64|461.66|459.46|0
1633463780000|2021-10-05 19:56:20|462.2|460|462.74|460.54|462.74|460.54|462.2|460|0
1633463790000|2021-10-05 19:56:30|463.1|460.9|462.92|460.72|463.1|460.9|462.92|460.72|0
1633463800000|2021-10-05 19:56:40|463.1|460.9|462.38|460.18|463.1|460.9|462.38|460.18|0
1633463810000|2021-10-05 19:56:50|462.2|460|462.38|460.18|462.38|460.18|462.2|460|0
1633463820000|2021-10-05 19:57:00|462.2|460|463.46|461.26|463.46|461.26|462.2|460|0
1633463830000|2021-10-05 19:57:10|463.28|461.08|463.28|461.08|463.28|461.08|463.1|460.9|0
1633463840000|2021-10-05 19:57:20|463.1|460.9|462.74|460.54|463.28|461.08|462.74|460.54|0
1633463850000|2021-10-05 19:57:30|462.92|460.72|462.92|460.72|463.1|460.9|462.74|460.54|0
1633463860000|2021-10-05 19:57:40|463.1|460.9|463.1|460.9|463.1|460.9|463.1|460.9|0
1633463870000|2021-10-05 19:57:50|463.28|461.08|464|461.8|464|461.8|463.28|461.08|0
1633463880000|2021-10-05 19:58:00|463.64|461.44|462.74|460.54|463.64|461.44|462.74|460.54|0
1633463890000|2021-10-05 19:58:10|463.1|460.9|462.2|460|463.1|460.9|462.2|460|0
1633463900000|2021-10-05 19:58:20|462.38|460.18|461.84|459.64|462.38|460.18|461.84|459.64|0
1633463910000|2021-10-05 19:58:30|462.2|460|461.66|459.46|462.2|460|461.66|459.46|0
1633463920000|2021-10-05 19:58:40|461.84|459.64|462.56|460.36|462.56|460.36|461.48|459.28|0
1633463930000|2021-10-05 19:58:50|462.2|460|461.84|459.64|462.2|460|461.66|459.46|0
1633463940000|2021-10-05 19:59:00|461.66|459.46|461.3|459.1|461.66|459.46|461.3|459.1|0
1633463950000|2021-10-05 19:59:10|460.95|458.75|460.95|458.75|461.12|458.92|460.95|458.75|0
1633463960000|2021-10-05 19:59:20|461.12|458.92|460.95|458.75|461.12|458.92|460.77|458.57|0
1633463970000|2021-10-05 19:59:30|460.77|458.57|460.41|458.21|460.77|458.57|460.41|458.21|0
1633463980000|2021-10-05 19:59:40|460.05|457.85|459.51|457.31|460.05|457.85|459.51|457.31|0
1633463990000|2021-10-05 19:59:50|458.97|456.77|459.15|456.95|459.15|456.95|458.79|456.59|0
1633464000000|2021-10-05 20:00:00|459.69|457.49|461.3|459.1|461.3|459.1|459.69|457.49|0
1633464010000|2021-10-05 20:00:10|460.94|458.74|460.94|458.74|460.94|458.74|460.59|458.39|0
1633464020000|2021-10-05 20:00:20|460.77|458.57|460.23|458.03|460.77|458.57|460.23|458.03|0
1633464030000|2021-10-05 20:00:30|460.05|457.85|460.41|458.21|460.41|458.21|459.87|457.67|0
1633464040000|2021-10-05 20:00:40|459.87|457.67|459.69|457.49|459.87|457.67|459.69|457.49|0
1633464050000|2021-10-05 20:00:50|460.05|457.85|460.05|457.85|460.41|458.21|460.05|457.85|0
1633464060000|2021-10-05 20:01:00|460.23|458.03|460.41|458.21|460.41|458.21|460.23|458.03|0
1633464070000|2021-10-05 20:01:10|460.23|458.03|460.59|458.39|460.76|458.56|460.23|458.03|0
1633464080000|2021-10-05 20:01:20|461.3|459.1|462.02|459.82|462.02|459.82|461.3|459.1|0
1633464090000|2021-10-05 20:01:30|461.84|459.64|461.12|458.92|461.84|459.64|461.12|458.92|0
1633464100000|2021-10-05 20:01:40|461.48|459.28|462.02|459.82|462.02|459.82|461.48|459.28|0
1633464110000|2021-10-05 20:01:50|462.2|460|461.84|459.64|462.2|460|461.66|459.46|0
1633464120000|2021-10-05 20:02:00|462.2|460|461.66|459.46|462.2|460|461.66|459.46|0
1633464130000|2021-10-05 20:02:10|461.84|459.64|462.02|459.82|462.02|459.82|461.66|459.46|0
1633464140000|2021-10-05 20:02:20|461.66|459.46|461.48|459.28|461.66|459.46|461.48|459.28|0
1633464150000|2021-10-05 20:02:30|461.3|459.1|460.94|458.74|461.3|459.1|460.94|458.74|0
1633464160000|2021-10-05 20:02:40|461.3|459.1|461.66|459.46|461.66|459.46|461.3|459.1|0
1633464170000|2021-10-05 20:02:50|461.48|459.28|461.84|459.64|461.84|459.64|461.48|459.28|0
1633464180000|2021-10-05 20:03:00|461.66|459.46|461.84|459.64|461.84|459.64|461.66|459.46|0
1633464190000|2021-10-05 20:03:10|461.48|459.28|461.66|459.46|461.66|459.46|461.48|459.28|0
1633464200000|2021-10-05 20:03:20|461.48|459.28|461.3|459.1|461.48|459.28|461.3|459.1|0
1633464220000|2021-10-05 20:03:40|461.48|459.28|461.48|459.28|461.66|459.46|461.48|459.28|0
1633464230000|2021-10-05 20:03:50|461.3|459.1|461.12|458.92|461.48|459.28|461.12|458.92|0
1633464240000|2021-10-05 20:04:00|461.3|459.1|461.3|459.1|461.3|459.1|461.12|458.92|0
1633464250000|2021-10-05 20:04:10|461.12|458.92|461.12|458.92|461.3|459.1|461.12|458.92|0
1633464260000|2021-10-05 20:04:20|461.3|459.1|461.12|458.92|461.3|459.1|460.94|458.74|0
1633464270000|2021-10-05 20:04:30|460.94|458.74|460.76|458.56|460.94|458.74|460.76|458.56|0
1633464280000|2021-10-05 20:04:40|460.58|458.38|460.76|458.56|460.94|458.74|460.58|458.38|0
1633464290000|2021-10-05 20:04:50|460.94|458.74|461.12|458.92|461.12|458.92|460.94|458.74|0
1633464300000|2021-10-05 20:05:00|461.3|459.1|461.66|459.46|461.66|459.46|461.3|459.1|0
1633464310000|2021-10-05 20:05:10|461.48|459.28|461.66|459.46|461.66|459.46|461.48|459.28|0
1633464320000|2021-10-05 20:05:20|461.84|459.64|461.66|459.46|461.84|459.64|461.66|459.46|0
1633464330000|2021-10-05 20:05:30|461.3|459.1|461.66|459.46|461.66|459.46|461.3|459.1|0
1633464340000|2021-10-05 20:05:40|461.84|459.64|461.66|459.46|461.84|459.64|461.66|459.46|0
1633464360000|2021-10-05 20:06:00|461.12|458.92|460.94|458.74|461.12|458.92|460.76|458.56|0
1633464370000|2021-10-05 20:06:10|461.12|458.92|460.94|458.74|461.12|458.92|460.94|458.74|0
1633464390000|2021-10-05 20:06:30|461.12|458.92|460.76|458.56|461.12|458.92|460.76|458.56|0
1633464400000|2021-10-05 20:06:40|460.94|458.74|460.94|458.74|461.12|458.92|460.94|458.74|0
1633464410000|2021-10-05 20:06:50|461.12|458.92|461.12|458.92|461.12|458.92|461.12|458.92|0
1633464420000|2021-10-05 20:07:00|461.3|459.1|461.12|458.92|461.3|459.1|461.12|458.92|0
1633464430000|2021-10-05 20:07:10|461.3|459.1|461.3|459.1|461.3|459.1|461.3|459.1|0
1633464460000|2021-10-05 20:07:40|461.12|458.92|461.12|458.92|461.12|458.92|461.12|458.92|0
1633464470000|2021-10-05 20:07:50|461.3|459.1|461.3|459.1|461.3|459.1|461.3|459.1|0
1633464480000|2021-10-05 20:08:00|461.48|459.28|461.3|459.1|461.48|459.28|461.3|459.1|0
1633464490000|2021-10-05 20:08:10|461.12|458.92|460.76|458.56|461.12|458.92|460.76|458.56|0
1633464500000|2021-10-05 20:08:20|461.3|459.1|461.12|458.92|461.48|459.28|461.12|458.92|0
1633464510000|2021-10-05 20:08:30|460.94|458.74|460.94|458.74|460.94|458.74|460.94|458.74|0
1633464530000|2021-10-05 20:08:50|460.58|458.38|460.94|458.74|460.94|458.74|460.58|458.38|0
1633464560000|2021-10-05 20:09:20|461.48|459.28|461.66|459.46|461.84|459.64|461.48|459.28|0
1633464570000|2021-10-05 20:09:30|461.3|459.1|461.48|459.28|461.66|459.46|461.3|459.1|0
1633464580000|2021-10-05 20:09:40|461.3|459.1|461.48|459.28|461.66|459.46|461.3|459.1|0
1633464620000|2021-10-05 20:10:20|461.3|459.1|461.3|459.1|461.3|459.1|461.3|459.1|0
1633464630000|2021-10-05 20:10:30|461.12|458.92|460.76|458.56|461.12|458.92|460.76|458.56|0
1633464650000|2021-10-05 20:10:50|460.94|458.74|460.94|458.74|460.94|458.74|460.94|458.74|0
1633464660000|2021-10-05 20:11:00|460.76|458.56|460.76|458.56|460.76|458.56|460.76|458.56|0
1633464670000|2021-10-05 20:11:10|460.94|458.74|460.76|458.56|460.94|458.74|460.76|458.56|0
1633464680000|2021-10-05 20:11:20|460.94|458.74|460.76|458.56|460.94|458.74|460.76|458.56|0
1633464690000|2021-10-05 20:11:30|460.94|458.74|460.76|458.56|460.94|458.74|460.76|458.56|0
1633464710000|2021-10-05 20:11:50|460.94|458.74|460.76|458.56|460.94|458.74|460.76|458.56|0
1633464720000|2021-10-05 20:12:00|460.94|458.74|460.94|458.74|460.94|458.74|460.94|458.74|0
1633464730000|2021-10-05 20:12:10|460.76|458.56|460.76|458.56|460.94|458.74|460.76|458.56|0
1633464740000|2021-10-05 20:12:20|460.58|458.38|460.76|458.56|460.76|458.56|460.58|458.38|0
1633464760000|2021-10-05 20:12:40|460.94|458.74|461.12|458.92|461.12|458.92|460.94|458.74|0
1633464770000|2021-10-05 20:12:50|461.48|459.28|461.48|459.28|461.48|459.28|461.48|459.28|0
1633464780000|2021-10-05 20:13:00|461.3|459.1|461.48|459.28|461.48|459.28|461.3|459.1|0
1633464790000|2021-10-05 20:13:10|461.66|459.46|461.66|459.46|461.66|459.46|461.66|459.46|0
1633464800000|2021-10-05 20:13:20|461.84|459.64|461.84|459.64|461.84|459.64|461.84|459.64|0
1633464820000|2021-10-05 20:13:40|461.66|459.46|461.66|459.46|461.66|459.46|461.66|459.46|0
1633464830000|2021-10-05 20:13:50|461.84|459.64|461.48|459.28|461.84|459.64|461.48|459.28|0
1633464840000|2021-10-05 20:14:00|461.66|459.46|461.48|459.28|461.66|459.46|461.48|459.28|0
1633464850000|2021-10-05 20:14:10|461.66|459.46|461.3|459.1|461.66|459.46|461.3|459.1|0
1633464860000|2021-10-05 20:14:20|461.48|459.28|461.84|459.64|461.84|459.64|461.48|459.28|0
1633464870000|2021-10-05 20:14:30|461.66|459.46|461.12|458.92|461.66|459.46|461.12|458.92|0
1633464880000|2021-10-05 20:14:40|460.94|458.74|460.76|458.56|460.94|458.74|460.76|458.56|0
1633464890000|2021-10-05 20:14:50|460.94|458.74|460.76|458.56|460.94|458.74|460.76|458.56|0
1633464930000|2021-10-05 20:15:30|460.78|458.18|460.78|458.18|460.78|458.18|460.78|458.18|0
1633464940000|2021-10-05 20:15:40|460.96|458.36|461.14|458.54|461.14|458.54|460.96|458.36|0
1633464950000|2021-10-05 20:15:50|461.32|458.72|461.32|458.72|461.32|458.72|461.32|458.72|0
1633464960000|2021-10-05 20:16:00|461.22|458.62|461.5|458.9|461.5|458.9|461.22|458.62|0
1633464990000|2021-10-05 20:16:30|461.14|458.54|461.14|458.54|461.32|458.72|461.14|458.54|0
1633465010000|2021-10-05 20:16:50|461.32|458.72|461.32|458.72|461.32|458.72|461.32|458.72|0
1633465030000|2021-10-05 20:17:10|461.14|458.54|461.14|458.54|461.14|458.54|461.14|458.54|0
1633465040000|2021-10-05 20:17:20|460.96|458.36|460.96|458.36|460.96|458.36|460.96|458.36|0
1633465050000|2021-10-05 20:17:30|460.86|458.26|460.86|458.26|460.86|458.26|460.86|458.26|0
1633465060000|2021-10-05 20:17:40|460.96|458.36|460.96|458.36|460.96|458.36|460.96|458.36|0
1633465080000|2021-10-05 20:18:00|460.78|458.18|460.78|458.18|460.78|458.18|460.78|458.18|0
1633465100000|2021-10-05 20:18:20|460.24|457.64|460.24|457.64|460.24|457.64|460.24|457.64|0
1633465120000|2021-10-05 20:18:40|460.42|457.82|460.42|457.82|460.42|457.82|460.42|457.82|0
1633465130000|2021-10-05 20:18:50|460.6|458|460.6|458|460.6|458|460.6|458|0
1633465150000|2021-10-05 20:19:10|460.42|457.82|460.24|457.64|460.42|457.82|460.24|457.64|0
1633465160000|2021-10-05 20:19:20|460.06|457.46|460.06|457.46|460.06|457.46|460.06|457.46|0
1633465170000|2021-10-05 20:19:30|460.24|457.64|460.24|457.64|460.24|457.64|460.24|457.64|0
1633465180000|2021-10-05 20:19:40|460.06|457.46|460.06|457.46|460.06|457.46|460.06|457.46|0
1633465190000|2021-10-05 20:19:50|459.88|457.28|460.06|457.46|460.06|457.46|459.88|457.28|0
1633465200000|2021-10-05 20:20:00|460.24|457.64|460.24|457.64|460.24|457.64|460.24|457.64|0
1633465210000|2021-10-05 20:20:10|460.42|457.82|460.42|457.82|460.42|457.82|460.42|457.82|0
1633465220000|2021-10-05 20:20:20|460.06|457.46|460.06|457.46|460.06|457.46|460.06|457.46|0
1633465250000|2021-10-05 20:20:50|460.24|457.64|460.24|457.64|460.24|457.64|460.24|457.64|0
1633465260000|2021-10-05 20:21:00|460.42|457.82|460.42|457.82|460.42|457.82|460.42|457.82|0
1633465280000|2021-10-05 20:21:20|460.24|457.64|460.24|457.64|460.24|457.64|460.24|457.64|0
1633465290000|2021-10-05 20:21:30|460.42|457.82|460.42|457.82|460.42|457.82|460.42|457.82|0
1633465310000|2021-10-05 20:21:50|460.24|457.64|460.24|457.64|460.24|457.64|460.24|457.64|0
1633465320000|2021-10-05 20:22:00|460.06|457.46|460.06|457.46|460.06|457.46|460.06|457.46|0
1633465350000|2021-10-05 20:22:30|460.24|457.64|460.24|457.64|460.24|457.64|460.24|457.64|0
1633465370000|2021-10-05 20:22:50|460.42|457.82|460.42|457.82|460.42|457.82|460.42|457.82|0
1633465380000|2021-10-05 20:23:00|460.24|457.64|460.24|457.64|460.32|457.72|460.24|457.64|0
1633465410000|2021-10-05 20:23:30|460.42|457.82|460.42|457.82|460.42|457.82|460.42|457.82|0
1633465420000|2021-10-05 20:23:40|460.24|457.64|460.42|457.82|460.42|457.82|460.24|457.64|0
1633465450000|2021-10-05 20:24:10|460.59|457.99|460.59|457.99|460.59|457.99|460.59|457.99|0
1633465460000|2021-10-05 20:24:20|460.77|458.17|460.77|458.17|460.77|458.17|460.77|458.17|0
1633465480000|2021-10-05 20:24:40|460.59|457.99|460.59|457.99|460.59|457.99|460.59|457.99|0
1633465490000|2021-10-05 20:24:50|460.77|458.17|460.77|458.17|460.77|458.17|460.77|458.17|0
1633465500000|2021-10-05 20:25:00|460.59|457.99|460.59|457.99|460.59|457.99|460.59|457.99|0
1633465510000|2021-10-05 20:25:10|460.41|457.81|460.41|457.81|460.41|457.81|460.41|457.81|0
1633465520000|2021-10-05 20:25:20|460.24|457.64|460.24|457.64|460.24|457.64|460.24|457.64|0
1633465530000|2021-10-05 20:25:30|460.41|457.81|460.24|457.64|460.41|457.81|460.24|457.64|0
1633465550000|2021-10-05 20:25:50|460.41|457.81|460.41|457.81|460.41|457.81|460.41|457.81|0
1633465560000|2021-10-05 20:26:00|460.24|457.64|460.06|457.46|460.24|457.64|460.06|457.46|0
1633465610000|2021-10-05 20:26:50|460.23|457.63|460.23|457.63|460.23|457.63|460.23|457.63|0
1633465630000|2021-10-05 20:27:10|460.06|457.46|460.06|457.46|460.06|457.46|460.06|457.46|0
1633465640000|2021-10-05 20:27:20|460.23|457.63|460.06|457.46|460.23|457.63|460.06|457.46|0
1633465650000|2021-10-05 20:27:30|460.23|457.63|460.23|457.63|460.23|457.63|460.23|457.63|0
1633465670000|2021-10-05 20:27:50|460.05|457.45|460.05|457.45|460.05|457.45|460.05|457.45|0
1633465680000|2021-10-05 20:28:00|460.23|457.63|460.23|457.63|460.23|457.63|460.23|457.63|0
1633465690000|2021-10-05 20:28:10|460.41|457.81|460.41|457.81|460.41|457.81|460.41|457.81|0
1633465710000|2021-10-05 20:28:30|460.23|457.63|460.23|457.63|460.23|457.63|460.23|457.63|0
1633465720000|2021-10-05 20:28:40|460.41|457.81|460.41|457.81|460.41|457.81|460.41|457.81|0
1633465740000|2021-10-05 20:29:00|460.59|457.99|460.59|457.99|460.59|457.99|460.59|457.99|0
1633465750000|2021-10-05 20:29:10|460.41|457.81|460.41|457.81|460.41|457.81|460.41|457.81|0
1633465780000|2021-10-05 20:29:40|460.59|457.99|460.59|457.99|460.59|457.99|460.59|457.99|0
1633465800000|2021-10-05 20:30:00|460.77|458.17|460.77|458.17|460.77|458.17|460.77|458.17|0
1633465810000|2021-10-05 20:30:10|460.95|458.35|460.95|458.35|460.95|458.35|460.95|458.35|0
1633465870000|2021-10-05 20:31:10|461.13|458.53|461.13|458.53|461.13|458.53|461.13|458.53|0
1633465910000|2021-10-05 20:31:50|461.31|458.71|461.31|458.71|461.31|458.71|461.31|458.71|0
1633465980000|2021-10-05 20:33:00|461.13|458.53|461.13|458.53|461.13|458.53|461.13|458.53|0
1633465990000|2021-10-05 20:33:10|461.31|458.71|461.31|458.71|461.31|458.71|461.31|458.71|0
1633466000000|2021-10-05 20:33:20|461.49|458.89|461.49|458.89|461.49|458.89|461.49|458.89|0
1633466020000|2021-10-05 20:33:40|461.31|458.71|461.31|458.71|461.31|458.71|461.31|458.71|0
1633466070000|2021-10-05 20:34:30|461.13|458.53|461.13|458.53|461.13|458.53|461.13|458.53|0
1633466090000|2021-10-05 20:34:50|460.95|458.35|460.95|458.35|460.95|458.35|460.95|458.35|0
1633466110000|2021-10-05 20:35:10|460.77|458.17|460.77|458.17|460.77|458.17|460.77|458.17|0
1633466120000|2021-10-05 20:35:20|460.59|457.99|460.59|457.99|460.59|457.99|460.59|457.99|0
1633466170000|2021-10-05 20:36:10|460.77|458.17|460.77|458.17|460.77|458.17|460.77|458.17|0
1633466180000|2021-10-05 20:36:20|460.67|458.07|460.77|458.17|460.77|458.17|460.67|458.07|0
1633466190000|2021-10-05 20:36:30|460.59|457.99|460.59|457.99|460.59|457.99|460.59|457.99|0
1633466200000|2021-10-05 20:36:40|460.77|458.17|460.77|458.17|460.77|458.17|460.77|458.17|0
1633466210000|2021-10-05 20:36:50|460.59|457.99|460.59|457.99|460.59|457.99|460.59|457.99|0
1633466220000|2021-10-05 20:37:00|460.77|458.17|460.77|458.17|460.77|458.17|460.77|458.17|0
1633466280000|2021-10-05 20:38:00|460.59|457.99|460.59|457.99|460.59|457.99|460.59|457.99|0
1633466300000|2021-10-05 20:38:20|460.41|457.81|460.59|457.99|460.59|457.99|460.41|457.81|0
1633466320000|2021-10-05 20:38:40|460.41|457.81|460.41|457.81|460.41|457.81|460.41|457.81|0
1633466350000|2021-10-05 20:39:10|460.23|457.63|460.23|457.63|460.23|457.63|460.23|457.63|0
1633466360000|2021-10-05 20:39:20|460.05|457.45|460.05|457.45|460.05|457.45|459.87|457.27|0
1633466370000|2021-10-05 20:39:30|459.87|457.27|459.87|457.27|460.05|457.45|459.87|457.27|0
1633466390000|2021-10-05 20:39:50|460.05|457.45|460.05|457.45|460.05|457.45|460.05|457.45|0
1633466400000|2021-10-05 20:40:00|459.87|457.27|459.69|457.09|459.87|457.27|459.69|457.09|0
1633466420000|2021-10-05 20:40:20|459.51|456.91|459.51|456.91|459.51|456.91|459.51|456.91|0
1633466470000|2021-10-05 20:41:10|459.33|456.73|459.33|456.73|459.33|456.73|459.33|456.73|0
1633466480000|2021-10-05 20:41:20|459.15|456.55|459.15|456.55|459.15|456.55|459.15|456.55|0
1633466490000|2021-10-05 20:41:30|459.33|456.73|459.15|456.55|459.33|456.73|459.15|456.55|0
1633466510000|2021-10-05 20:41:50|459.33|456.73|459.33|456.73|459.33|456.73|459.33|456.73|0
1633466530000|2021-10-05 20:42:10|459.15|456.55|459.15|456.55|459.15|456.55|459.15|456.55|0
1633466560000|2021-10-05 20:42:40|458.97|456.37|458.97|456.37|458.97|456.37|458.97|456.37|0
1633466570000|2021-10-05 20:42:50|458.61|456.01|458.26|455.66|458.61|456.01|458.26|455.66|0
1633466580000|2021-10-05 20:43:00|458.44|455.84|458.44|455.84|458.44|455.84|458.44|455.84|0
1633466590000|2021-10-05 20:43:10|458.61|456.01|458.61|456.01|458.61|456.01|458.61|456.01|0
1633466600000|2021-10-05 20:43:20|458.79|456.19|458.79|456.19|458.79|456.19|458.79|456.19|0
1633466610000|2021-10-05 20:43:30|458.97|456.37|458.79|456.19|458.97|456.37|458.79|456.19|0
1633466620000|2021-10-05 20:43:40|458.97|456.37|459.33|456.73|459.33|456.73|458.97|456.37|0
1633466680000|2021-10-05 20:44:40|459.51|456.91|459.51|456.91|459.51|456.91|459.51|456.91|0
1633466690000|2021-10-05 20:44:50|459.33|456.73|459.24|456.64|459.33|456.73|459.24|456.64|0
1633466700000|2021-10-05 20:45:00|459.15|456.55|458.97|456.37|459.15|456.55|458.97|456.37|0
1633466710000|2021-10-05 20:45:10|459.15|456.55|459.24|456.64|459.33|456.73|459.15|456.55|0
1633466720000|2021-10-05 20:45:20|459.15|456.55|459.15|456.55|459.33|456.73|459.15|456.55|0
1633466730000|2021-10-05 20:45:30|459.33|456.73|459.33|456.73|459.33|456.73|459.33|456.73|0
1633466740000|2021-10-05 20:45:40|459.24|456.64|459.33|456.73|459.33|456.73|459.24|456.64|0
1633466750000|2021-10-05 20:45:50|459.51|456.91|459.33|456.73|459.51|456.91|459.33|456.73|0
1633466760000|2021-10-05 20:46:00|459.51|456.91|459.51|456.91|459.51|456.91|459.51|456.91|0
1633466800000|2021-10-05 20:46:40|459.69|457.09|459.69|457.09|459.69|457.09|459.69|457.09|0
1633466810000|2021-10-05 20:46:50|459.51|456.91|459.69|457.09|459.69|457.09|459.51|456.91|0
1633466820000|2021-10-05 20:47:00|459.87|457.27|459.69|457.09|459.87|457.27|459.69|457.09|0
1633466840000|2021-10-05 20:47:20|459.87|457.27|459.69|457.09|459.87|457.27|459.69|457.09|0
1633466860000|2021-10-05 20:47:40|459.51|456.91|459.51|456.91|459.51|456.91|459.51|456.91|0
1633466920000|2021-10-05 20:48:40|459.33|456.73|459.33|456.73|459.33|456.73|459.33|456.73|0
1633466930000|2021-10-05 20:48:50|459.15|456.55|459.15|456.55|459.15|456.55|459.15|456.55|0
1633466940000|2021-10-05 20:49:00|458.97|456.37|458.61|456.01|458.97|456.37|458.61|456.01|0
1633466950000|2021-10-05 20:49:10|458.43|455.83|457.9|455.3|458.43|455.83|457.9|455.3|0
1633466960000|2021-10-05 20:49:20|458.07|455.47|458.07|455.47|458.07|455.47|457.9|455.3|0
1633466980000|2021-10-05 20:49:40|457.9|455.3|457.9|455.3|457.9|455.3|457.9|455.3|0
1633466990000|2021-10-05 20:49:50|458.07|455.47|458.07|455.47|458.07|455.47|458.07|455.47|0
1633467010000|2021-10-05 20:50:10|458.16|455.56|458.07|455.47|458.16|455.56|458.07|455.47|0
1633467020000|2021-10-05 20:50:20|458.25|455.65|458.25|455.65|458.25|455.65|458.25|455.65|0
1633467040000|2021-10-05 20:50:40|458.61|456.01|458.61|456.01|458.79|456.19|458.61|456.01|0
1633467050000|2021-10-05 20:50:50|458.7|456.1|458.7|456.1|458.7|456.1|458.7|456.1|0
1633467060000|2021-10-05 20:51:00|458.79|456.19|458.79|456.19|458.79|456.19|458.79|456.19|0
1633467070000|2021-10-05 20:51:10|458.88|456.28|458.97|456.37|458.97|456.37|458.88|456.28|0
1633467080000|2021-10-05 20:51:20|459.33|456.73|459.15|456.55|459.33|456.73|458.97|456.37|0
1633467090000|2021-10-05 20:51:30|459.33|456.73|459.51|456.91|459.51|456.91|459.33|456.73|0
1633467100000|2021-10-05 20:51:40|459.33|456.73|459.51|456.91|459.51|456.91|459.33|456.73|0
1633467120000|2021-10-05 20:52:00|459.33|456.73|459.33|456.73|459.33|456.73|459.33|456.73|0
1633467140000|2021-10-05 20:52:20|459.51|456.91|459.86|457.26|459.86|457.26|459.51|456.91|0
1633467150000|2021-10-05 20:52:30|459.68|457.08|459.68|457.08|459.77|457.17|459.68|457.08|0
1633467160000|2021-10-05 20:52:40|459.51|456.91|459.68|457.08|459.86|457.26|459.51|456.91|0
1633467170000|2021-10-05 20:52:50|459.77|457.17|459.68|457.08|459.77|457.17|459.68|457.08|0
1633467180000|2021-10-05 20:53:00|459.86|457.26|459.86|457.26|459.86|457.26|459.86|457.26|0
1633467190000|2021-10-05 20:53:10|459.68|457.08|460.04|457.44|460.04|457.44|459.68|457.08|0
1633467200000|2021-10-05 20:53:20|460.22|457.62|460.22|457.62|460.22|457.62|460.22|457.62|0
1633467230000|2021-10-05 20:53:50|460.04|457.44|460.04|457.44|460.04|457.44|460.04|457.44|0
1633467240000|2021-10-05 20:54:00|460.22|457.62|460.22|457.62|460.22|457.62|460.22|457.62|0
1633467250000|2021-10-05 20:54:10|460.4|457.8|460.4|457.8|460.4|457.8|460.4|457.8|0
1633467260000|2021-10-05 20:54:20|460.22|457.62|460.4|457.8|460.4|457.8|460.22|457.62|0
1633467270000|2021-10-05 20:54:30|460.31|457.71|460.31|457.71|460.31|457.71|460.31|457.71|0
1633467280000|2021-10-05 20:54:40|460.22|457.62|460.22|457.62|460.22|457.62|460.22|457.62|0
1633467290000|2021-10-05 20:54:50|460.31|457.71|460.31|457.71|460.31|457.71|460.31|457.71|0
1633467300000|2021-10-05 20:55:00|460.22|457.62|460.31|457.71|460.4|457.8|460.22|457.62|0
1633467310000|2021-10-05 20:55:10|460.4|457.8|460.4|457.8|460.4|457.8|460.31|457.71|0
1633467340000|2021-10-05 20:55:40|460.58|457.98|460.58|457.98|460.58|457.98|460.58|457.98|0
1633467350000|2021-10-05 20:55:50|460.76|458.16|460.58|457.98|460.76|458.16|460.58|457.98|0
1633467380000|2021-10-05 20:56:20|460.76|458.16|460.76|458.16|460.76|458.16|460.76|458.16|0
1633467480000|2021-10-05 20:58:00|460.94|458.34|460.94|458.34|460.94|458.34|460.94|458.34|0
1633467490000|2021-10-05 20:58:10|461.12|458.52|461.12|458.52|461.12|458.52|461.12|458.52|0
1633467500000|2021-10-05 20:58:20|461.3|458.7|461.3|458.7|461.3|458.7|461.3|458.7|0
1633467510000|2021-10-05 20:58:30|461.47|458.87|461.47|458.87|461.65|459.05|461.47|458.87|0
1633467520000|2021-10-05 20:58:40|461.65|459.05|461.65|459.05|461.65|459.05|461.65|459.05|0
1633467550000|2021-10-05 20:59:10|461.47|458.87|461.47|458.87|461.65|459.05|461.47|458.87|0
1633467560000|2021-10-05 20:59:20|461.3|458.7|461.3|458.7|461.47|458.87|461.3|458.7|0
1633467570000|2021-10-05 20:59:30|461.29|458.69|461.29|458.69|461.29|458.69|461.12|458.52|0
1633467590000|2021-10-05 20:59:50|461.38|458.78|461.35|458.75|461.38|458.78|461.2|458.6|0
1633467600000|2021-10-05 21:00:00|461.28|458.68|461.28|458.68|461.28|458.68|461.28|458.68|0
1633467640000|2021-10-05 21:00:40|461.07|458.47|461.07|458.47|461.07|458.47|461.07|458.47|0
1633467730000|2021-10-05 21:02:10|461.02|458.42|461.07|458.47|461.07|458.47|461.02|458.42|0
1633467790000|2021-10-05 21:03:10|461.15|458.55|461.28|458.68|461.28|458.68|461.15|458.55|0
1633467800000|2021-10-05 21:03:20|461.31|458.71|461.31|458.71|461.31|458.71|461.31|458.71|0
1633467830000|2021-10-05 21:03:50|461.07|458.47|461.07|458.47|461.07|458.47|461.07|458.47|0
1633467910000|2021-10-05 21:05:10|461.02|458.42|461.07|458.47|461.07|458.47|461.02|458.42|0
1633467920000|2021-10-05 21:05:20|461.02|458.42|461.02|458.42|461.02|458.42|461.02|458.42|0
1633468020000|2021-10-05 21:07:00|460.99|458.39|461.02|458.42|461.02|458.42|460.99|458.39|0
1633468160000|2021-10-05 21:09:20|461.07|458.47|461.07|458.47|461.07|458.47|461.07|458.47|0
1633468170000|2021-10-05 21:09:30|461.15|458.55|461.15|458.55|461.15|458.55|461.15|458.55|0
1633468180000|2021-10-05 21:09:40|461.2|458.6|461.2|458.6|461.25|458.65|461.2|458.6|0
1633468190000|2021-10-05 21:09:50|460.76|458.16|460.78|458.18|460.78|458.18|460.76|458.16|0
1633468200000|2021-10-05 21:10:00|460.81|458.21|460.78|458.18|460.81|458.21|460.78|458.18|0
1633468250000|2021-10-05 21:10:50|460.76|458.16|460.76|458.16|460.76|458.16|460.76|458.16|0
1633468340000|2021-10-05 21:12:20|460.78|458.18|460.78|458.18|460.78|458.18|460.78|458.18|0
1633468360000|2021-10-05 21:12:40|460.76|458.16|460.76|458.16|460.76|458.16|460.76|458.16|0
1633468420000|2021-10-05 21:13:40|460.78|458.18|460.78|458.18|460.78|458.18|460.78|458.18|0
1633468500000|2021-10-05 21:15:00|460.76|458.16|460.76|458.16|460.76|458.16|460.76|458.16|0
1633468560000|2021-10-05 21:16:00|460.78|458.18|460.76|458.16|460.78|458.18|460.76|458.16|0
1633468640000|2021-10-05 21:17:20|460.75|458.15|460.75|458.15|460.75|458.15|460.75|458.15|0
1633468900000|2021-10-05 21:21:40|460.65|458.05|460.65|458.05|460.65|458.05|460.65|458.05|0
1633468910000|2021-10-05 21:21:50|460.75|458.15|460.75|458.15|460.75|458.15|460.75|458.15|0
1633468920000|2021-10-05 21:22:00|460.59|457.99|460.59|457.99|460.59|457.99|460.59|457.99|0
1633468930000|2021-10-05 21:22:10|460.72|458.12|460.72|458.12|460.72|458.12|460.72|458.12|0
1633469060000|2021-10-05 21:24:20|460.77|458.17|460.72|458.12|460.77|458.17|460.72|458.12|0
1633469120000|2021-10-05 21:25:20|460.88|458.28|460.88|458.28|460.88|458.28|460.88|458.28|0
1633469130000|2021-10-05 21:25:30|460.98|458.38|460.98|458.38|460.98|458.38|460.98|458.38|0
1633469140000|2021-10-05 21:25:40|460.88|458.28|460.88|458.28|460.88|458.28|460.88|458.28|0
1633469200000|2021-10-05 21:26:40|460.85|458.25|460.85|458.25|460.85|458.25|460.85|458.25|0
1633469210000|2021-10-05 21:26:50|460.96|458.36|460.96|458.36|460.96|458.36|460.96|458.36|0
1633469300000|2021-10-05 21:28:20|461.06|458.46|461.04|458.44|461.06|458.46|461.04|458.44|0
1633469320000|2021-10-05 21:28:40|461.06|458.46|461.06|458.46|461.06|458.46|461.06|458.46|0
1633469400000|2021-10-05 21:30:00|461.04|458.44|461.04|458.44|461.04|458.44|461.04|458.44|0
1633469440000|2021-10-05 21:30:40|460.93|458.33|460.93|458.33|460.93|458.33|460.93|458.33|0
1633469460000|2021-10-05 21:31:00|460.9|458.3|460.9|458.3|460.9|458.3|460.9|458.3|0
1633469480000|2021-10-05 21:31:20|460.88|458.28|460.88|458.28|460.88|458.28|460.88|458.28|0
1633469510000|2021-10-05 21:31:50|460.8|458.2|460.72|458.12|460.8|458.2|460.72|458.12|0
1633469520000|2021-10-05 21:32:00|460.8|458.2|460.9|458.3|460.9|458.3|460.8|458.2|0
1633469560000|2021-10-05 21:32:40|460.93|458.33|460.93|458.33|460.93|458.33|460.93|458.33|0
1633469630000|2021-10-05 21:33:50|460.9|458.3|460.9|458.3|460.9|458.3|460.9|458.3|0
1633469680000|2021-10-05 21:34:40|460.72|458.12|460.72|458.12|460.72|458.12|460.72|458.12|0
1633469690000|2021-10-05 21:34:50|460.75|458.15|460.75|458.15|460.75|458.15|460.75|458.15|0
1633469710000|2021-10-05 21:35:10|460.77|458.17|460.77|458.17|460.77|458.17|460.77|458.17|0
1633469740000|2021-10-05 21:35:40|460.8|458.2|460.8|458.2|460.8|458.2|460.8|458.2|0
1633469760000|2021-10-05 21:36:00|460.75|458.15|460.75|458.15|460.75|458.15|460.75|458.15|0
1633469780000|2021-10-05 21:36:20|460.7|458.1|460.8|458.2|460.8|458.2|460.7|458.1|0
1633469890000|2021-10-05 21:38:10|460.79|458.19|460.79|458.19|460.79|458.19|460.79|458.19|0
1633469920000|2021-10-05 21:38:40|460.72|458.12|460.72|458.12|460.72|458.12|460.72|458.12|0
1633469990000|2021-10-05 21:39:50|460.69|458.09|460.69|458.09|460.69|458.09|460.69|458.09|0
1633470150000|2021-10-05 21:42:30|460.66|458.06|460.66|458.06|460.66|458.06|460.66|458.06|0
1633470210000|2021-10-05 21:43:30|460.71|458.11|460.71|458.11|460.71|458.11|460.71|458.11|0
1633470240000|2021-10-05 21:44:00|460.69|458.09|460.74|458.14|460.74|458.14|460.66|458.06|0
1633470350000|2021-10-05 21:45:50|460.79|458.19|460.79|458.19|460.79|458.19|460.79|458.19|0
1633470370000|2021-10-05 21:46:10|460.87|458.27|460.84|458.24|460.87|458.27|460.84|458.24|0
1633470380000|2021-10-05 21:46:20|460.76|458.16|460.76|458.16|460.76|458.16|460.76|458.16|0
1633470390000|2021-10-05 21:46:30|460.84|458.24|460.84|458.24|460.84|458.24|460.84|458.24|0
1633470470000|2021-10-05 21:47:50|460.89|458.29|460.89|458.29|460.89|458.29|460.89|458.29|0
1633470480000|2021-10-05 21:48:00|460.84|458.24|460.81|458.21|460.89|458.29|460.81|458.21|0
1633470520000|2021-10-05 21:48:40|460.87|458.27|460.87|458.27|460.87|458.27|460.87|458.27|0
1633470670000|2021-10-05 21:51:10|460.81|458.21|460.81|458.21|460.81|458.21|460.81|458.21|0
1633470770000|2021-10-05 21:52:50|460.84|458.24|460.84|458.24|460.84|458.24|460.84|458.24|0
1633470840000|2021-10-05 21:54:00|460.87|458.27|460.87|458.27|460.87|458.27|460.87|458.27|0
1633470890000|2021-10-05 21:54:50|460.92|458.32|460.92|458.32|460.92|458.32|460.92|458.32|0
1633470920000|2021-10-05 21:55:20|460.94|458.34|460.94|458.34|460.94|458.34|460.94|458.34|0
1633470930000|2021-10-05 21:55:30|460.99|458.39|460.99|458.39|460.99|458.39|460.99|458.39|0
1633470940000|2021-10-05 21:55:40|460.97|458.37|460.97|458.37|460.97|458.37|460.97|458.37|0
1633470960000|2021-10-05 21:56:00|460.99|458.39|460.99|458.39|460.99|458.39|460.99|458.39|0
1633470990000|2021-10-05 21:56:30|461.02|458.42|461.02|458.42|461.02|458.42|461.02|458.42|0
1633471000000|2021-10-05 21:56:40|460.99|458.39|460.84|458.24|460.99|458.39|460.84|458.24|0
1633471070000|2021-10-05 21:57:50|460.81|458.21|460.81|458.21|460.81|458.21|460.81|458.21|0
1633471140000|2021-10-05 21:59:00|460.73|458.13|460.68|458.08|460.73|458.13|460.68|458.08|0
1633471150000|2021-10-05 21:59:10|460.66|458.06|460.66|458.06|460.66|458.06|460.63|458.03|0
1633471200000|2021-10-05 22:00:00|459.92|457.32|460.1|457.5|460.1|457.5|459.92|457.32|0
1633471210000|2021-10-05 22:00:10|461.09|458.49|461.09|458.49|461.09|458.49|460.91|458.31|0
1633471220000|2021-10-05 22:00:20|461.17|458.57|460.91|458.31|461.17|458.57|460.73|458.13|0
1633471230000|2021-10-05 22:00:30|460.81|458.21|460.99|458.39|460.99|458.39|460.81|458.21|0
1633471240000|2021-10-05 22:00:40|461.44|458.84|461.35|458.75|461.44|458.84|461.26|458.66|0
1633471250000|2021-10-05 22:00:50|461.26|458.66|461.09|458.49|461.26|458.66|461.09|458.49|0
1633471260000|2021-10-05 22:01:00|460.91|458.31|460.91|458.31|460.91|458.31|460.91|458.31|0
1633471270000|2021-10-05 22:01:10|461.09|458.49|460.91|458.31|461.09|458.49|460.91|458.31|0
1633471280000|2021-10-05 22:01:20|461.08|458.48|461.08|458.48|461.08|458.48|461.08|458.48|0
1633471290000|2021-10-05 22:01:30|461.26|458.66|461.26|458.66|461.26|458.66|461.26|458.66|0
1633471300000|2021-10-05 22:01:40|461.44|458.84|461.44|458.84|461.44|458.84|461.44|458.84|0
1633471310000|2021-10-05 22:01:50|461.62|459.02|461.44|458.84|461.62|459.02|461.44|458.84|0
1633471320000|2021-10-05 22:02:00|461.62|459.02|461.62|459.02|461.62|459.02|461.62|459.02|0
1633471330000|2021-10-05 22:02:10|461.8|459.2|461.8|459.2|461.98|459.38|461.8|459.2|0
1633471340000|2021-10-05 22:02:20|461.62|459.02|461.8|459.2|461.8|459.2|461.62|459.02|0
1633471360000|2021-10-05 22:02:40|461.98|459.38|462.34|459.74|462.34|459.74|461.98|459.38|0
1633471370000|2021-10-05 22:02:50|462.16|459.56|462.34|459.74|462.34|459.74|462.16|459.56|0
1633471380000|2021-10-05 22:03:00|462.52|459.92|462.7|460.1|462.7|460.1|462.52|459.92|0
1633471390000|2021-10-05 22:03:10|462.52|459.92|462.43|459.83|462.52|459.92|462.43|459.83|0
1633471400000|2021-10-05 22:03:20|462.52|459.92|462.52|459.92|462.52|459.92|462.52|459.92|0
1633471410000|2021-10-05 22:03:30|462.7|460.1|462.88|460.28|462.88|460.28|462.7|460.1|0
1633471430000|2021-10-05 22:03:50|462.7|460.1|462.7|460.1|462.88|460.28|462.7|460.1|0
1633471440000|2021-10-05 22:04:00|462.52|459.92|462.7|460.1|462.7|460.1|462.52|459.92|0
1633471450000|2021-10-05 22:04:10|462.88|460.28|462.61|460.01|462.88|460.28|462.52|459.92|0
1633471460000|2021-10-05 22:04:20|462.52|459.92|462.7|460.1|462.7|460.1|462.52|459.92|0
1633471470000|2021-10-05 22:04:30|462.88|460.28|462.88|460.28|462.88|460.28|462.88|460.28|0
1633471490000|2021-10-05 22:04:50|462.7|460.1|462.7|460.1|462.7|460.1|462.7|460.1|0
1633471510000|2021-10-05 22:05:10|462.88|460.28|462.88|460.28|462.88|460.28|462.88|460.28|0
1633471530000|2021-10-05 22:05:30|463.06|460.46|463.06|460.46|463.06|460.46|463.06|460.46|0
1633471540000|2021-10-05 22:05:40|463.24|460.64|463.24|460.64|463.24|460.64|463.24|460.64|0
1633471550000|2021-10-05 22:05:50|463.06|460.46|463.06|460.46|463.06|460.46|463.06|460.46|0
1633471590000|2021-10-05 22:06:30|462.88|460.28|462.88|460.28|462.88|460.28|462.88|460.28|0
1633471630000|2021-10-05 22:07:10|462.7|460.1|462.88|460.28|462.88|460.28|462.7|460.1|0
1633471640000|2021-10-05 22:07:20|462.7|460.1|462.7|460.1|462.88|460.28|462.7|460.1|0
1633471650000|2021-10-05 22:07:30|462.88|460.28|462.88|460.28|462.88|460.28|462.88|460.28|0
1633471670000|2021-10-05 22:07:50|463.06|460.46|463.06|460.46|463.06|460.46|463.06|460.46|0
1633471700000|2021-10-05 22:08:20|463.24|460.64|463.24|460.64|463.24|460.64|463.24|460.64|0
1633471720000|2021-10-05 22:08:40|463.06|460.46|463.06|460.46|463.06|460.46|463.06|460.46|0
1633471750000|2021-10-05 22:09:10|462.88|460.28|462.88|460.28|462.88|460.28|462.88|460.28|0
1633471770000|2021-10-05 22:09:30|462.7|460.1|462.7|460.1|462.88|460.28|462.7|460.1|0
1633471780000|2021-10-05 22:09:40|462.52|459.92|462.7|460.1|462.7|460.1|462.52|459.92|0
1633471790000|2021-10-05 22:09:50|462.88|460.28|462.88|460.28|462.88|460.28|462.88|460.28|0
1633471800000|2021-10-05 22:10:00|463.06|460.46|463.24|460.64|463.24|460.64|463.06|460.46|0
1633471810000|2021-10-05 22:10:10|463.14|460.54|463.24|460.64|463.24|460.64|463.06|460.46|0
1633471840000|2021-10-05 22:10:40|463.06|460.46|463.06|460.46|463.06|460.46|463.06|460.46|0
1633471850000|2021-10-05 22:10:50|462.88|460.28|462.88|460.28|462.88|460.28|462.88|460.28|0
1633471860000|2021-10-05 22:11:00|462.7|460.1|462.7|460.1|462.7|460.1|462.7|460.1|0
1633471870000|2021-10-05 22:11:10|462.88|460.28|462.88|460.28|462.88|460.28|462.88|460.28|0
1633471950000|2021-10-05 22:12:30|462.7|460.1|462.7|460.1|462.7|460.1|462.7|460.1|0
1633471960000|2021-10-05 22:12:40|462.52|459.92|462.52|459.92|462.52|459.92|462.52|459.92|0
1633471970000|2021-10-05 22:12:50|462.34|459.74|461.98|459.38|462.34|459.74|461.98|459.38|0
1633471980000|2021-10-05 22:13:00|462.16|459.56|462.52|459.92|462.52|459.92|462.16|459.56|0
1633471990000|2021-10-05 22:13:10|462.34|459.74|462.52|459.92|462.52|459.92|462.34|459.74|0
1633472020000|2021-10-05 22:13:40|462.7|460.1|462.7|460.1|462.7|460.1|462.7|460.1|0
1633472030000|2021-10-05 22:13:50|462.87|460.27|462.87|460.27|462.87|460.27|462.87|460.27|0
1633472050000|2021-10-05 22:14:10|462.7|460.1|462.7|460.1|462.7|460.1|462.7|460.1|0
1633472060000|2021-10-05 22:14:20|462.87|460.27|462.87|460.27|462.87|460.27|462.87|460.27|0
1633472070000|2021-10-05 22:14:30|463.05|460.45|462.87|460.27|463.05|460.45|462.87|460.27|0
1633472090000|2021-10-05 22:14:50|463.05|460.45|463.05|460.45|463.05|460.45|462.87|460.27|0
1633472100000|2021-10-05 22:15:00|463.23|460.63|463.23|460.63|463.23|460.63|463.23|460.63|0
1633472140000|2021-10-05 22:15:40|463.41|460.81|463.41|460.81|463.41|460.81|463.41|460.81|0
1633472150000|2021-10-05 22:15:50|463.05|460.45|463.05|460.45|463.14|460.54|463.05|460.45|0
1633472160000|2021-10-05 22:16:00|463.23|460.63|463.23|460.63|463.23|460.63|463.05|460.45|0
1633472190000|2021-10-05 22:16:30|463.41|460.81|463.59|460.99|463.59|460.99|463.41|460.81|0
1633472200000|2021-10-05 22:16:40|463.41|460.81|463.41|460.81|463.41|460.81|463.41|460.81|0
1633472220000|2021-10-05 22:17:00|463.59|460.99|463.59|460.99|463.59|460.99|463.59|460.99|0
1633472230000|2021-10-05 22:17:10|463.41|460.81|463.41|460.81|463.41|460.81|463.41|460.81|0
1633472250000|2021-10-05 22:17:30|463.23|460.63|463.23|460.63|463.23|460.63|463.23|460.63|0
1633472290000|2021-10-05 22:18:10|463.32|460.72|463.32|460.72|463.32|460.72|463.32|460.72|0
1633472310000|2021-10-05 22:18:30|463.23|460.63|463.05|460.45|463.23|460.63|463.05|460.45|0
1633472320000|2021-10-05 22:18:40|462.69|460.09|462.51|459.91|462.69|460.09|462.51|459.91|0
1633472340000|2021-10-05 22:19:00|462.33|459.73|462.33|459.73|462.33|459.73|462.33|459.73|0
1633472350000|2021-10-05 22:19:10|462.51|459.91|462.51|459.91|462.51|459.91|462.51|459.91|0
1633472360000|2021-10-05 22:19:20|462.69|460.09|462.51|459.91|462.69|460.09|462.51|459.91|0
1633472370000|2021-10-05 22:19:30|462.69|460.09|462.87|460.27|462.87|460.27|462.69|460.09|0
1633472380000|2021-10-05 22:19:40|463.05|460.45|463.05|460.45|463.05|460.45|463.05|460.45|0
1633472390000|2021-10-05 22:19:50|462.87|460.27|462.87|460.27|462.87|460.27|462.87|460.27|0
1633472400000|2021-10-05 22:20:00|463.05|460.45|463.05|460.45|463.05|460.45|463.05|460.45|0
1633472420000|2021-10-05 22:20:20|462.87|460.27|462.87|460.27|462.87|460.27|462.87|460.27|0
1633472430000|2021-10-05 22:20:30|463.05|460.45|463.05|460.45|463.05|460.45|463.05|460.45|0
1633472510000|2021-10-05 22:21:50|463.23|460.63|463.23|460.63|463.23|460.63|463.23|460.63|0
1633472520000|2021-10-05 22:22:00|463.05|460.45|463.05|460.45|463.05|460.45|463.05|460.45|0
1633472530000|2021-10-05 22:22:10|463.23|460.63|463.23|460.63|463.23|460.63|463.23|460.63|0
1633472540000|2021-10-05 22:22:20|463.05|460.45|462.69|460.09|463.05|460.45|462.69|460.09|0
1633472550000|2021-10-05 22:22:30|462.51|459.91|462.69|460.09|462.69|460.09|462.51|459.91|0
1633472590000|2021-10-05 22:23:10|462.87|460.27|462.87|460.27|462.87|460.27|462.87|460.27|0
1633472600000|2021-10-05 22:23:20|463.23|460.63|463.05|460.45|463.23|460.63|463.05|460.45|0
1633472610000|2021-10-05 22:23:30|462.96|460.36|462.96|460.36|462.96|460.36|462.96|460.36|0
1633472620000|2021-10-05 22:23:40|462.87|460.27|462.87|460.27|462.87|460.27|462.87|460.27|0
1633472640000|2021-10-05 22:24:00|463.05|460.45|463.05|460.45|463.05|460.45|462.87|460.27|0
1633472660000|2021-10-05 22:24:20|463.23|460.63|463.23|460.63|463.23|460.63|463.23|460.63|0
1633472670000|2021-10-05 22:24:30|463.05|460.45|463.05|460.45|463.05|460.45|463.05|460.45|0
1633472680000|2021-10-05 22:24:40|463.14|460.54|463.23|460.63|463.23|460.63|463.14|460.54|0
1633472700000|2021-10-05 22:25:00|463.05|460.45|463.05|460.45|463.05|460.45|463.05|460.45|0
1633472710000|2021-10-05 22:25:10|463.23|460.63|463.23|460.63|463.23|460.63|463.23|460.63|0
1633472750000|2021-10-05 22:25:50|463.41|460.81|463.41|460.81|463.41|460.81|463.41|460.81|0
1633472760000|2021-10-05 22:26:00|463.23|460.63|463.23|460.63|463.23|460.63|463.23|460.63|0
1633472790000|2021-10-05 22:26:30|463.05|460.45|463.05|460.45|463.05|460.45|463.05|460.45|0
1633472810000|2021-10-05 22:26:50|463.23|460.63|463.23|460.63|463.23|460.63|463.23|460.63|0
1633472840000|2021-10-05 22:27:20|463.41|460.81|463.41|460.81|463.41|460.81|463.41|460.81|0
1633472850000|2021-10-05 22:27:30|463.23|460.63|463.41|460.81|463.41|460.81|463.23|460.63|0
1633472860000|2021-10-05 22:27:40|463.23|460.63|463.23|460.63|463.23|460.63|463.23|460.63|0
1633472900000|2021-10-05 22:28:20|463.05|460.45|463.05|460.45|463.05|460.45|463.05|460.45|0
1633472910000|2021-10-05 22:28:30|463.23|460.63|463.05|460.45|463.23|460.63|463.05|460.45|0
1633472940000|2021-10-05 22:29:00|463.23|460.63|463.41|460.81|463.41|460.81|463.23|460.63|0
1633472950000|2021-10-05 22:29:10|463.23|460.63|463.23|460.63|463.23|460.63|463.23|460.63|0
1633472960000|2021-10-05 22:29:20|463.05|460.45|463.05|460.45|463.05|460.45|463.05|460.45|0
1633472970000|2021-10-05 22:29:30|462.95|460.35|462.95|460.35|462.95|460.35|462.95|460.35|0
1633472980000|2021-10-05 22:29:40|462.87|460.27|462.69|460.09|462.87|460.27|462.69|460.09|0
1633473000000|2021-10-05 22:30:00|462.51|459.91|462.51|459.91|462.69|460.09|462.51|459.91|0
1633473010000|2021-10-05 22:30:10|462.33|459.73|462.51|459.91|462.51|459.91|462.33|459.73|0
1633473020000|2021-10-05 22:30:20|462.69|460.09|462.69|460.09|462.69|460.09|462.69|460.09|0
1633473030000|2021-10-05 22:30:30|462.59|459.99|462.33|459.73|462.59|459.99|462.33|459.73|0
1633473040000|2021-10-05 22:30:40|462.69|460.09|462.69|460.09|462.69|460.09|462.69|460.09|0
1633473050000|2021-10-05 22:30:50|462.51|459.91|462.51|459.91|462.51|459.91|462.51|459.91|0
1633473060000|2021-10-05 22:31:00|462.33|459.73|462.15|459.55|462.33|459.73|462.15|459.55|0
1633473100000|2021-10-05 22:31:40|462.33|459.73|462.33|459.73|462.33|459.73|462.33|459.73|0
1633473120000|2021-10-05 22:32:00|462.15|459.55|462.15|459.55|462.15|459.55|462.15|459.55|0
1633473140000|2021-10-05 22:32:20|461.97|459.37|461.97|459.37|461.97|459.37|461.97|459.37|0
1633473180000|2021-10-05 22:33:00|461.79|459.19|461.61|459.01|461.79|459.19|461.61|459.01|0
1633473190000|2021-10-05 22:33:10|461.79|459.19|461.79|459.19|461.79|459.19|461.79|459.19|0
1633473200000|2021-10-05 22:33:20|461.61|459.01|461.61|459.01|461.61|459.01|461.61|459.01|0
1633473220000|2021-10-05 22:33:40|461.79|459.19|461.97|459.37|461.97|459.37|461.79|459.19|0
1633473230000|2021-10-05 22:33:50|461.79|459.19|461.79|459.19|461.79|459.19|461.79|459.19|0
1633473240000|2021-10-05 22:34:00|461.97|459.37|462.15|459.55|462.15|459.55|461.97|459.37|0
1633473260000|2021-10-05 22:34:20|462.33|459.73|462.33|459.73|462.33|459.73|462.33|459.73|0
1633473270000|2021-10-05 22:34:30|462.51|459.91|462.51|459.91|462.51|459.91|462.51|459.91|0
1633473280000|2021-10-05 22:34:40|462.59|459.99|462.59|459.99|462.59|459.99|462.59|459.99|0
1633473290000|2021-10-05 22:34:50|462.68|460.08|462.68|460.08|462.68|460.08|462.68|460.08|0
1633473320000|2021-10-05 22:35:20|462.5|459.9|462.5|459.9|462.5|459.9|462.5|459.9|0
1633473390000|2021-10-05 22:36:30|462.68|460.08|462.68|460.08|462.68|460.08|462.68|460.08|0
1633473490000|2021-10-05 22:38:10|462.5|459.9|462.5|459.9|462.5|459.9|462.5|459.9|0
1633473500000|2021-10-05 22:38:20|462.32|459.72|462.32|459.72|462.32|459.72|462.32|459.72|0
1633473510000|2021-10-05 22:38:30|462.5|459.9|462.5|459.9|462.5|459.9|462.5|459.9|0
1633473670000|2021-10-05 22:41:10|462.68|460.08|462.68|460.08|462.68|460.08|462.68|460.08|0
1633473700000|2021-10-05 22:41:40|462.5|459.9|462.68|460.08|462.68|460.08|462.5|459.9|0
1633473740000|2021-10-05 22:42:20|462.86|460.26|463.04|460.44|463.04|460.44|462.86|460.26|0
1633473750000|2021-10-05 22:42:30|462.86|460.26|462.86|460.26|462.86|460.26|462.86|460.26|0
1633473780000|2021-10-05 22:43:00|462.32|459.72|462.5|459.9|462.5|459.9|462.32|459.72|0
1633473820000|2021-10-05 22:43:40|462.68|460.08|462.86|460.26|462.86|460.26|462.68|460.08|0
1633473830000|2021-10-05 22:43:50|462.68|460.08|462.68|460.08|462.68|460.08|462.68|460.08|0
1633473870000|2021-10-05 22:44:30|462.59|459.99|462.59|459.99|462.59|459.99|462.59|459.99|0
1633473880000|2021-10-05 22:44:40|462.68|460.08|462.68|460.08|462.68|460.08|462.68|460.08|0
1633473900000|2021-10-05 22:45:00|462.59|459.99|462.68|460.08|462.68|460.08|462.59|459.99|0
1633473920000|2021-10-05 22:45:20|462.86|460.26|462.86|460.26|462.86|460.26|462.86|460.26|0
1633473940000|2021-10-05 22:45:40|462.68|460.08|462.68|460.08|462.68|460.08|462.68|460.08|0
1633473950000|2021-10-05 22:45:50|462.86|460.26|462.86|460.26|462.86|460.26|462.86|460.26|0
1633473960000|2021-10-05 22:46:00|462.77|460.17|462.5|459.9|462.77|460.17|462.5|459.9|0
1633473970000|2021-10-05 22:46:10|462.32|459.72|462.32|459.72|462.32|459.72|462.32|459.72|0
1633474010000|2021-10-05 22:46:50|462.5|459.9|462.5|459.9|462.5|459.9|462.5|459.9|0
1633474020000|2021-10-05 22:47:00|462.68|460.08|462.68|460.08|462.68|460.08|462.68|460.08|0
1633474040000|2021-10-05 22:47:20|462.5|459.9|462.5|459.9|462.5|459.9|462.5|459.9|0
1633474050000|2021-10-05 22:47:30|462.68|460.08|462.59|459.99|462.68|460.08|462.5|459.9|0
1633474060000|2021-10-05 22:47:40|462.68|460.08|462.68|460.08|462.68|460.08|462.68|460.08|0
1633474200000|2021-10-05 22:50:00|462.5|459.9|462.58|459.98|462.58|459.98|462.5|459.9|0
1633474210000|2021-10-05 22:50:10|462.5|459.9|462.68|460.08|462.68|460.08|462.5|459.9|0
1633474220000|2021-10-05 22:50:20|462.86|460.26|462.86|460.26|462.86|460.26|462.86|460.26|0
1633474230000|2021-10-05 22:50:30|463.04|460.44|462.86|460.26|463.04|460.44|462.86|460.26|0
1633474250000|2021-10-05 22:50:50|463.04|460.44|462.86|460.26|463.04|460.44|462.86|460.26|0
1633474260000|2021-10-05 22:51:00|462.68|460.08|462.68|460.08|462.68|460.08|462.68|460.08|0
1633474270000|2021-10-05 22:51:10|462.86|460.26|462.86|460.26|462.86|460.26|462.86|460.26|0
1633474280000|2021-10-05 22:51:20|462.68|460.08|462.68|460.08|462.68|460.08|462.68|460.08|0
1633474300000|2021-10-05 22:51:40|462.5|459.9|462.32|459.72|462.5|459.9|462.32|459.72|0
1633474310000|2021-10-05 22:51:50|462.14|459.54|462.14|459.54|462.14|459.54|462.14|459.54|0
1633474320000|2021-10-05 22:52:00|462.32|459.72|462.22|459.62|462.32|459.72|462.22|459.62|0
1633474330000|2021-10-05 22:52:10|462.14|459.54|462.14|459.54|462.14|459.54|462.14|459.54|0
1633474360000|2021-10-05 22:52:40|461.96|459.36|461.96|459.36|461.96|459.36|461.96|459.36|0
1633474370000|2021-10-05 22:52:50|461.78|459.18|461.6|459|461.96|459.36|461.6|459|0
1633474380000|2021-10-05 22:53:00|461.78|459.18|461.78|459.18|461.78|459.18|461.78|459.18|0
1633474440000|2021-10-05 22:54:00|462.14|459.54|462.32|459.72|462.32|459.72|462.14|459.54|0
1633474460000|2021-10-05 22:54:20|462.5|459.9|462.5|459.9|462.5|459.9|462.5|459.9|0
1633474480000|2021-10-05 22:54:40|462.32|459.72|462.32|459.72|462.32|459.72|462.32|459.72|0
1633474520000|2021-10-05 22:55:20|462.67|460.07|462.67|460.07|462.67|460.07|462.67|460.07|0
1633474550000|2021-10-05 22:55:50|462.76|460.16|462.85|460.25|462.85|460.25|462.76|460.16|0
1633474560000|2021-10-05 22:56:00|463.03|460.43|462.94|460.34|463.03|460.43|462.85|460.25|0
1633474570000|2021-10-05 22:56:10|462.85|460.25|462.94|460.34|463.03|460.43|462.85|460.25|0
1633474580000|2021-10-05 22:56:20|463.03|460.43|462.85|460.25|463.03|460.43|462.85|460.25|0
1633474590000|2021-10-05 22:56:30|462.67|460.07|462.67|460.07|462.67|460.07|462.67|460.07|0
1633474600000|2021-10-05 22:56:40|462.85|460.25|462.85|460.25|462.85|460.25|462.85|460.25|0
1633474610000|2021-10-05 22:56:50|462.76|460.16|462.85|460.25|462.85|460.25|462.76|460.16|0
1633474660000|2021-10-05 22:57:40|462.67|460.07|462.67|460.07|462.67|460.07|462.67|460.07|0
1633474670000|2021-10-05 22:57:50|462.49|459.89|462.67|460.07|462.67|460.07|462.49|459.89|0
1633474680000|2021-10-05 22:58:00|462.76|460.16|462.76|460.16|462.76|460.16|462.76|460.16|0
1633474690000|2021-10-05 22:58:10|462.67|460.07|462.67|460.07|462.67|460.07|462.67|460.07|0
1633474730000|2021-10-05 22:58:50|462.76|460.16|462.76|460.16|462.76|460.16|462.76|460.16|0
1633474740000|2021-10-05 22:59:00|462.67|460.07|462.67|460.07|462.67|460.07|462.67|460.07|0
1633474750000|2021-10-05 22:59:10|462.58|459.98|462.58|459.98|462.58|459.98|462.58|459.98|0
1633474760000|2021-10-05 22:59:20|462.67|460.07|462.67|460.07|462.67|460.07|462.67|460.07|0
1633474780000|2021-10-05 22:59:40|462.85|460.25|462.85|460.25|462.85|460.25|462.85|460.25|0
1633474790000|2021-10-05 22:59:50|462.67|460.07|462.67|460.07|462.67|460.07|462.67|460.07|0
1633474800000|2021-10-05 23:00:00|462.85|460.25|462.85|460.25|462.85|460.25|462.85|460.25|0
1633474810000|2021-10-05 23:00:10|462.49|459.89|462.85|460.25|462.85|460.25|462.49|459.89|0
1633474840000|2021-10-05 23:00:40|462.76|460.16|462.76|460.16|462.76|460.16|462.76|460.16|0
1633474850000|2021-10-05 23:00:50|462.67|460.07|462.67|460.07|462.67|460.07|462.49|459.89|0
1633474890000|2021-10-05 23:01:30|462.58|459.98|462.67|460.07|462.67|460.07|462.58|459.98|0
1633474970000|2021-10-05 23:02:50|462.49|459.89|462.67|460.07|462.67|460.07|462.49|459.89|0
1633474980000|2021-10-05 23:03:00|462.49|459.89|462.49|459.89|462.49|459.89|462.49|459.89|0
1633475010000|2021-10-05 23:03:30|462.67|460.07|462.49|459.89|462.67|460.07|462.49|459.89|0
1633475020000|2021-10-05 23:03:40|462.13|459.53|462.13|459.53|462.13|459.53|462.13|459.53|0
1633475040000|2021-10-05 23:04:00|462.31|459.71|462.31|459.71|462.31|459.71|462.31|459.71|0
1633475060000|2021-10-05 23:04:20|462.13|459.53|462.13|459.53|462.13|459.53|462.13|459.53|0
1633475080000|2021-10-05 23:04:40|462.04|459.44|462.04|459.44|462.04|459.44|462.04|459.44|0
1633475090000|2021-10-05 23:04:50|462.13|459.53|462.13|459.53|462.13|459.53|462.13|459.53|0
1633475120000|2021-10-05 23:05:20|462.31|459.71|462.13|459.53|462.31|459.71|462.13|459.53|0
1633475130000|2021-10-05 23:05:30|461.77|459.17|461.77|459.17|461.77|459.17|461.77|459.17|0
1633475140000|2021-10-05 23:05:40|461.59|458.99|461.59|458.99|461.59|458.99|461.59|458.99|0
1633475160000|2021-10-05 23:06:00|461.41|458.81|461.41|458.81|461.41|458.81|461.41|458.81|0
1633475180000|2021-10-05 23:06:20|461.23|458.63|461.23|458.63|461.23|458.63|461.05|458.45|0
1633475190000|2021-10-05 23:06:30|461.05|458.45|461.05|458.45|461.05|458.45|461.05|458.45|0
1633475210000|2021-10-05 23:06:50|460.87|458.27|460.87|458.27|460.87|458.27|460.87|458.27|0
1633475220000|2021-10-05 23:07:00|460.69|458.09|460.69|458.09|460.69|458.09|460.69|458.09|0
1633475240000|2021-10-05 23:07:20|460.87|458.27|461.05|458.45|461.05|458.45|460.87|458.27|0
1633475250000|2021-10-05 23:07:30|461.23|458.63|461.23|458.63|461.23|458.63|461.23|458.63|0
1633475260000|2021-10-05 23:07:40|461.05|458.45|460.51|457.91|461.05|458.45|460.51|457.91|0
1633475270000|2021-10-05 23:07:50|460.33|457.73|460.69|458.09|460.69|458.09|460.33|457.73|0
1633475280000|2021-10-05 23:08:00|460.87|458.27|460.69|458.09|460.87|458.27|460.69|458.09|0
1633475290000|2021-10-05 23:08:10|460.51|457.91|460.51|457.91|460.51|457.91|460.51|457.91|0
1633475300000|2021-10-05 23:08:20|460.69|458.09|460.69|458.09|460.69|458.09|460.69|458.09|0
1633475330000|2021-10-05 23:08:50|460.78|458.18|460.69|458.09|460.78|458.18|460.69|458.09|0
1633475340000|2021-10-05 23:09:00|460.51|457.91|460.33|457.73|460.51|457.91|460.33|457.73|0
1633475360000|2021-10-05 23:09:20|460.51|457.91|460.51|457.91|460.51|457.91|460.51|457.91|0
1633475390000|2021-10-05 23:09:50|460.69|458.09|460.69|458.09|460.69|458.09|460.69|458.09|0
1633475410000|2021-10-05 23:10:10|460.51|457.91|460.51|457.91|460.51|457.91|460.51|457.91|0
1633475430000|2021-10-05 23:10:30|460.33|457.73|460.51|457.91|460.51|457.91|460.33|457.73|0
1633475460000|2021-10-05 23:11:00|460.69|458.09|460.69|458.09|460.69|458.09|460.69|458.09|0
1633475470000|2021-10-05 23:11:10|460.87|458.27|460.87|458.27|460.87|458.27|460.87|458.27|0
1633475510000|2021-10-05 23:11:50|460.51|457.91|460.51|457.91|460.51|457.91|460.51|457.91|0
1633475520000|2021-10-05 23:12:00|460.33|457.73|460.15|457.55|460.33|457.73|460.15|457.55|0
1633475550000|2021-10-05 23:12:30|460.87|458.27|460.87|458.27|460.87|458.27|460.87|458.27|0
1633475560000|2021-10-05 23:12:40|460.69|458.09|460.69|458.09|460.69|458.09|460.69|458.09|0
1633475580000|2021-10-05 23:13:00|460.51|457.91|460.15|457.55|460.51|457.91|460.15|457.55|0
1633475590000|2021-10-05 23:13:10|459.97|457.37|459.97|457.37|459.97|457.37|459.97|457.37|0
1633475610000|2021-10-05 23:13:30|459.79|457.19|459.88|457.28|459.88|457.28|459.79|457.19|0
1633475620000|2021-10-05 23:13:40|459.97|457.37|459.97|457.37|459.97|457.37|459.97|457.37|0
1633475630000|2021-10-05 23:13:50|459.79|457.19|459.79|457.19|459.88|457.28|459.79|457.19|0
1633475640000|2021-10-05 23:14:00|459.97|457.37|459.61|457.01|459.97|457.37|459.61|457.01|0
1633475650000|2021-10-05 23:14:10|459.44|456.84|459.61|457.01|459.61|457.01|459.44|456.84|0
1633475660000|2021-10-05 23:14:20|459.44|456.84|459.44|456.84|459.44|456.84|459.44|456.84|0
1633475670000|2021-10-05 23:14:30|459.26|456.66|459.43|456.83|459.43|456.83|459.26|456.66|0
1633475680000|2021-10-05 23:14:40|459.61|457.01|459.43|456.83|459.61|457.01|459.43|456.83|0
1633475690000|2021-10-05 23:14:50|459.61|457.01|459.61|457.01|459.61|457.01|459.61|457.01|0
1633475700000|2021-10-05 23:15:00|459.43|456.83|459.26|456.66|459.43|456.83|459.26|456.66|0
1633475720000|2021-10-05 23:15:20|459.08|456.48|458.9|456.3|459.08|456.48|458.9|456.3|0
1633475730000|2021-10-05 23:15:30|459.08|456.48|459.08|456.48|459.08|456.48|458.9|456.3|0
1633475740000|2021-10-05 23:15:40|459.26|456.66|459.26|456.66|459.26|456.66|459.26|456.66|0
1633475750000|2021-10-05 23:15:50|458.9|456.3|458.9|456.3|458.9|456.3|458.9|456.3|0
1633475760000|2021-10-05 23:16:00|458.72|456.12|458.9|456.3|458.9|456.3|458.72|456.12|0
1633475770000|2021-10-05 23:16:10|459.08|456.48|459.08|456.48|459.08|456.48|459.08|456.48|0
1633475780000|2021-10-05 23:16:20|458.9|456.3|458.9|456.3|458.9|456.3|458.9|456.3|0
1633475790000|2021-10-05 23:16:30|458.72|456.12|458.72|456.12|458.72|456.12|458.72|456.12|0
1633475810000|2021-10-05 23:16:50|458.9|456.3|458.9|456.3|458.9|456.3|458.9|456.3|0
1633475830000|2021-10-05 23:17:10|458.54|455.94|458.18|455.58|458.54|455.94|458.18|455.58|0
1633475840000|2021-10-05 23:17:20|458|455.4|458.18|455.58|458.18|455.58|458|455.4|0
1633475850000|2021-10-05 23:17:30|458|455.4|458|455.4|458|455.4|458|455.4|0
1633475860000|2021-10-05 23:17:40|457.82|455.22|457.64|455.04|458|455.4|457.64|455.04|0
1633475870000|2021-10-05 23:17:50|457.82|455.22|458|455.4|458|455.4|457.82|455.22|0
1633475880000|2021-10-05 23:18:00|458.18|455.58|457.82|455.22|458.18|455.58|457.82|455.22|0
1633475890000|2021-10-05 23:18:10|458|455.4|457.46|454.86|458|455.4|457.46|454.86|0
1633475900000|2021-10-05 23:18:20|457.64|455.04|457.64|455.04|457.64|455.04|457.46|454.86|0
1633475920000|2021-10-05 23:18:40|457.82|455.22|457.82|455.22|457.82|455.22|457.82|455.22|0
1633475930000|2021-10-05 23:18:50|458|455.4|458|455.4|458|455.4|458|455.4|0
1633475940000|2021-10-05 23:19:00|457.82|455.22|457.82|455.22|457.82|455.22|457.82|455.22|0
1633475950000|2021-10-05 23:19:10|458|455.4|458|455.4|458|455.4|458|455.4|0
1633475960000|2021-10-05 23:19:20|457.82|455.22|457.82|455.22|457.82|455.22|457.82|455.22|0
1633475970000|2021-10-05 23:19:30|458|455.4|458|455.4|458|455.4|458|455.4|0
1633475980000|2021-10-05 23:19:40|457.82|455.22|457.82|455.22|457.82|455.22|457.82|455.22|0
1633475990000|2021-10-05 23:19:50|458|455.4|457.82|455.22|458|455.4|457.82|455.22|0
1633476000000|2021-10-05 23:20:00|457.91|455.31|457.82|455.22|457.91|455.31|457.82|455.22|0
1633476020000|2021-10-05 23:20:20|458|455.4|458|455.4|458|455.4|458|455.4|0
1633476030000|2021-10-05 23:20:30|458.18|455.58|458.36|455.76|458.36|455.76|458.18|455.58|0
1633476040000|2021-10-05 23:20:40|458.18|455.58|458.18|455.58|458.18|455.58|458.18|455.58|0
1633476050000|2021-10-05 23:20:50|458.26|455.66|458.36|455.76|458.36|455.76|458.26|455.66|0
1633476060000|2021-10-05 23:21:00|458.18|455.58|458.18|455.58|458.36|455.76|458.18|455.58|0
1633476070000|2021-10-05 23:21:10|458|455.4|458.18|455.58|458.18|455.58|458|455.4|0
1633476190000|2021-10-05 23:23:10|458|455.4|458|455.4|458|455.4|458|455.4|0
1633476210000|2021-10-05 23:23:30|457.82|455.22|457.82|455.22|457.82|455.22|457.82|455.22|0
1633476240000|2021-10-05 23:24:00|458|455.4|457.82|455.22|458|455.4|457.82|455.22|0
1633476250000|2021-10-05 23:24:10|457.46|454.86|456.57|453.97|457.46|454.86|456.57|453.97|0
1633476260000|2021-10-05 23:24:20|456.92|454.32|456.92|454.32|456.92|454.32|456.75|454.15|0
1633476290000|2021-10-05 23:24:50|456.75|454.15|456.75|454.15|456.75|454.15|456.75|454.15|0
1633476300000|2021-10-05 23:25:00|456.92|454.32|456.92|454.32|456.92|454.32|456.92|454.32|0
1633476310000|2021-10-05 23:25:10|456.75|454.15|456.75|454.15|456.75|454.15|456.75|454.15|0
1633476330000|2021-10-05 23:25:30|456.92|454.32|456.92|454.32|456.92|454.32|456.92|454.32|0
1633476340000|2021-10-05 23:25:40|456.83|454.23|456.75|454.15|456.83|454.23|456.65|454.05|0
1633476350000|2021-10-05 23:25:50|456.57|453.97|456.65|454.05|456.75|454.15|456.57|453.97|0
1633476360000|2021-10-05 23:26:00|456.74|454.14|456.57|453.97|456.74|454.14|456.57|453.97|0
1633476380000|2021-10-05 23:26:20|456.74|454.14|456.74|454.14|456.74|454.14|456.74|454.14|0
1633476400000|2021-10-05 23:26:40|456.92|454.32|456.92|454.32|456.92|454.32|456.92|454.32|0
1633476420000|2021-10-05 23:27:00|456.39|453.79|456.39|453.79|456.39|453.79|456.39|453.79|0
1633476430000|2021-10-05 23:27:10|456.57|453.97|456.57|453.97|456.57|453.97|456.57|453.97|0
1633476440000|2021-10-05 23:27:20|456.65|454.05|456.65|454.05|456.65|454.05|456.65|454.05|0
1633476450000|2021-10-05 23:27:30|456.57|453.97|456.57|453.97|456.57|453.97|456.57|453.97|0
1633476460000|2021-10-05 23:27:40|456.47|453.87|456.39|453.79|456.57|453.97|456.39|453.79|0
1633476470000|2021-10-05 23:27:50|456.21|453.61|456.21|453.61|456.21|453.61|456.21|453.61|0
1633476480000|2021-10-05 23:28:00|456.39|453.79|456.39|453.79|456.39|453.79|456.39|453.79|0
1633476500000|2021-10-05 23:28:20|456.21|453.61|456.21|453.61|456.21|453.61|456.21|453.61|0
1633476550000|2021-10-05 23:29:10|456.39|453.79|456.56|453.96|456.56|453.96|456.39|453.79|0
1633476570000|2021-10-05 23:29:30|456.39|453.79|456.39|453.79|456.39|453.79|456.39|453.79|0
1633476580000|2021-10-05 23:29:40|456.47|453.87|456.56|453.96|456.56|453.96|456.47|453.87|0
1633476590000|2021-10-05 23:29:50|456.65|454.05|456.74|454.14|456.74|454.14|456.65|454.05|0
1633476600000|2021-10-05 23:30:00|456.56|453.96|456.56|453.96|456.56|453.96|456.56|453.96|0
1633476610000|2021-10-05 23:30:10|456.39|453.79|456.39|453.79|456.39|453.79|456.39|453.79|0
1633476620000|2021-10-05 23:30:20|456.56|453.96|456.47|453.87|456.56|453.96|456.47|453.87|0
1633476630000|2021-10-05 23:30:30|456.56|453.96|456.56|453.96|456.56|453.96|456.56|453.96|0
1633476640000|2021-10-05 23:30:40|456.39|453.79|456.47|453.87|456.56|453.96|456.39|453.79|0
1633476650000|2021-10-05 23:30:50|456.56|453.96|456.56|453.96|456.56|453.96|456.56|453.96|0
1633476660000|2021-10-05 23:31:00|456.39|453.79|456.21|453.61|456.39|453.79|456.21|453.61|0
1633476670000|2021-10-05 23:31:10|456.03|453.43|456.03|453.43|456.03|453.43|456.03|453.43|0
1633476690000|2021-10-05 23:31:30|456.21|453.61|456.21|453.61|456.21|453.61|456.21|453.61|0
1633476700000|2021-10-05 23:31:40|456.38|453.78|456.38|453.78|456.38|453.78|456.38|453.78|0
1633476730000|2021-10-05 23:32:10|456.56|453.96|456.38|453.78|456.56|453.96|456.38|453.78|0
1633476740000|2021-10-05 23:32:20|456.56|453.96|456.56|453.96|456.56|453.96|456.56|453.96|0
1633476770000|2021-10-05 23:32:50|456.74|454.14|456.74|454.14|456.74|454.14|456.74|454.14|0
1633476780000|2021-10-05 23:33:00|456.56|453.96|456.56|453.96|456.56|453.96|456.56|453.96|0
1633476790000|2021-10-05 23:33:10|456.74|454.14|456.74|454.14|456.74|454.14|456.74|454.14|0
1633476810000|2021-10-05 23:33:30|456.92|454.32|457.1|454.5|457.1|454.5|456.92|454.32|0
1633476820000|2021-10-05 23:33:40|457.28|454.68|457.28|454.68|457.28|454.68|457.28|454.68|0
1633476830000|2021-10-05 23:33:50|457.46|454.86|457.46|454.86|457.46|454.86|457.46|454.86|0
1633476840000|2021-10-05 23:34:00|457.64|455.04|457.54|454.94|457.64|455.04|457.36|454.76|0
1633476850000|2021-10-05 23:34:10|457.63|455.03|457.63|455.03|457.63|455.03|457.46|454.86|0
1633476860000|2021-10-05 23:34:20|457.81|455.21|457.81|455.21|457.81|455.21|457.81|455.21|0
1633476870000|2021-10-05 23:34:30|457.63|455.03|457.81|455.21|457.81|455.21|457.63|455.03|0
1633476890000|2021-10-05 23:34:50|457.99|455.39|457.99|455.39|457.99|455.39|457.99|455.39|0
1633476900000|2021-10-05 23:35:00|457.81|455.21|457.81|455.21|457.81|455.21|457.81|455.21|0
1633476910000|2021-10-05 23:35:10|457.63|455.03|457.63|455.03|457.63|455.03|457.63|455.03|0
1633476920000|2021-10-05 23:35:20|457.81|455.21|457.81|455.21|457.81|455.21|457.81|455.21|0
1633476930000|2021-10-05 23:35:30|457.63|455.03|457.81|455.21|457.81|455.21|457.63|455.03|0
1633476940000|2021-10-05 23:35:40|457.99|455.39|457.99|455.39|457.99|455.39|457.99|455.39|0
1633476950000|2021-10-05 23:35:50|457.81|455.21|457.81|455.21|457.81|455.21|457.81|455.21|0
1633476960000|2021-10-05 23:36:00|457.63|455.03|457.63|455.03|457.63|455.03|457.63|455.03|0
1633476990000|2021-10-05 23:36:30|457.81|455.21|457.81|455.21|457.81|455.21|457.81|455.21|0
1633477050000|2021-10-05 23:37:30|457.45|454.85|457.63|455.03|457.63|455.03|457.45|454.85|0
1633477060000|2021-10-05 23:37:40|457.45|454.85|457.45|454.85|457.45|454.85|457.45|454.85|0
1633477070000|2021-10-05 23:37:50|457.28|454.68|457.28|454.68|457.28|454.68|457.28|454.68|0
1633477090000|2021-10-05 23:38:10|457.36|454.76|457.45|454.85|457.45|454.85|457.36|454.76|0
1633477100000|2021-10-05 23:38:20|457.28|454.68|457.28|454.68|457.28|454.68|457.28|454.68|0
1633477120000|2021-10-05 23:38:40|457.27|454.67|457.27|454.67|457.27|454.67|457.27|454.67|0
1633477130000|2021-10-05 23:38:50|457.45|454.85|457.45|454.85|457.45|454.85|457.45|454.85|0
1633477150000|2021-10-05 23:39:10|457.27|454.67|457.27|454.67|457.27|454.67|457.27|454.67|0
1633477170000|2021-10-05 23:39:30|457.45|454.85|457.45|454.85|457.45|454.85|457.27|454.67|0
1633477180000|2021-10-05 23:39:40|457.63|455.03|457.81|455.21|457.81|455.21|457.63|455.03|0
1633477190000|2021-10-05 23:39:50|457.9|455.3|457.9|455.3|457.9|455.3|457.9|455.3|0
1633477200000|2021-10-05 23:40:00|457.81|455.21|457.81|455.21|457.81|455.21|457.81|455.21|0
1633477210000|2021-10-05 23:40:10|457.63|455.03|457.45|454.85|457.63|455.03|457.45|454.85|0
1633477220000|2021-10-05 23:40:20|457.27|454.67|457.45|454.85|457.45|454.85|457.27|454.67|0
1633477240000|2021-10-05 23:40:40|457.27|454.67|457.27|454.67|457.27|454.67|457.27|454.67|0
1633477250000|2021-10-05 23:40:50|457.1|454.5|457.1|454.5|457.1|454.5|457.1|454.5|0
1633477270000|2021-10-05 23:41:10|457.09|454.49|457.09|454.49|457.09|454.49|456.92|454.32|0
1633477300000|2021-10-05 23:41:40|457.18|454.58|457.09|454.49|457.27|454.67|457.09|454.49|0
1633477310000|2021-10-05 23:41:50|457.27|454.67|457.27|454.67|457.27|454.67|457.27|454.67|0
1633477320000|2021-10-05 23:42:00|457.09|454.49|457.09|454.49|457.09|454.49|457.09|454.49|0
1633477330000|2021-10-05 23:42:10|457.27|454.67|457.09|454.49|457.27|454.67|457.09|454.49|0
1633477350000|2021-10-05 23:42:30|457.27|454.67|457.09|454.49|457.27|454.67|457.09|454.49|0
1633477370000|2021-10-05 23:42:50|457.27|454.67|457.27|454.67|457.27|454.67|457.27|454.67|0
1633477380000|2021-10-05 23:43:00|457.09|454.49|457.09|454.49|457.09|454.49|457.09|454.49|0
1633477400000|2021-10-05 23:43:20|457.27|454.67|457.09|454.49|457.27|454.67|457.09|454.49|0
1633477420000|2021-10-05 23:43:40|456.91|454.31|456.74|454.14|456.91|454.31|456.74|454.14|0
1633477440000|2021-10-05 23:44:00|456.91|454.31|456.74|454.14|456.91|454.31|456.74|454.14|0
1633477450000|2021-10-05 23:44:10|456.56|453.96|456.56|453.96|456.56|453.96|456.56|453.96|0
1633477490000|2021-10-05 23:44:50|456.74|454.14|456.74|454.14|456.82|454.22|456.74|454.14|0
1633477500000|2021-10-05 23:45:00|456.56|453.96|456.2|453.6|456.56|453.96|456.2|453.6|0
1633477510000|2021-10-05 23:45:10|456.02|453.42|456.2|453.6|456.2|453.6|456.02|453.42|0
1633477520000|2021-10-05 23:45:20|456.02|453.42|455.84|453.24|456.02|453.42|455.84|453.24|0
1633477530000|2021-10-05 23:45:30|455.93|453.33|455.84|453.24|455.93|453.33|455.84|453.24|0
1633477540000|2021-10-05 23:45:40|455.93|453.33|456.02|453.42|456.02|453.42|455.93|453.33|0
1633477550000|2021-10-05 23:45:50|455.84|453.24|455.66|453.06|455.84|453.24|455.66|453.06|0
1633477560000|2021-10-05 23:46:00|455.84|453.24|456.02|453.42|456.02|453.42|455.84|453.24|0
1633477570000|2021-10-05 23:46:10|456.2|453.6|456.2|453.6|456.2|453.6|456.2|453.6|0
1633477580000|2021-10-05 23:46:20|456.28|453.68|456.02|453.42|456.28|453.68|456.02|453.42|0
1633477590000|2021-10-05 23:46:30|455.84|453.24|456.02|453.42|456.02|453.42|455.84|453.24|0
1633477600000|2021-10-05 23:46:40|456.2|453.6|456.2|453.6|456.2|453.6|456.2|453.6|0
1633477620000|2021-10-05 23:47:00|456.38|453.78|456.2|453.6|456.56|453.96|456.2|453.6|0
1633477630000|2021-10-05 23:47:10|456.38|453.78|456.2|453.6|456.38|453.78|456.2|453.6|0
1633477640000|2021-10-05 23:47:20|456.02|453.42|456.02|453.42|456.02|453.42|456.02|453.42|0
1633477650000|2021-10-05 23:47:30|455.84|453.24|455.66|453.06|455.84|453.24|455.66|453.06|0
1633477660000|2021-10-05 23:47:40|455.48|452.88|455.66|453.06|455.66|453.06|455.48|452.88|0
1633477670000|2021-10-05 23:47:50|455.48|452.88|455.48|452.88|455.48|452.88|455.48|452.88|0
1633477680000|2021-10-05 23:48:00|455.57|452.97|455.66|453.06|455.66|453.06|455.57|452.97|0
1633477700000|2021-10-05 23:48:20|455.48|452.88|455.66|453.06|455.66|453.06|455.48|452.88|0
1633477710000|2021-10-05 23:48:30|455.48|452.88|455.48|452.88|455.48|452.88|455.48|452.88|0
1633477720000|2021-10-05 23:48:40|455.66|453.06|455.66|453.06|455.66|453.06|455.66|453.06|0
1633477730000|2021-10-05 23:48:50|455.48|452.88|455.48|452.88|455.48|452.88|455.48|452.88|0
1633477740000|2021-10-05 23:49:00|455.3|452.7|455.13|452.53|455.3|452.7|455.13|452.53|0
1633477750000|2021-10-05 23:49:10|455.3|452.7|455.3|452.7|455.3|452.7|455.3|452.7|0
1633477760000|2021-10-05 23:49:20|455.48|452.88|455.3|452.7|455.48|452.88|455.3|452.7|0
1633477770000|2021-10-05 23:49:30|455.13|452.53|455.3|452.7|455.3|452.7|455.13|452.53|0
1633477780000|2021-10-05 23:49:40|455.13|452.53|455.13|452.53|455.13|452.53|455.13|452.53|0
1633477790000|2021-10-05 23:49:50|454.95|452.35|454.95|452.35|454.95|452.35|454.95|452.35|0
1633477800000|2021-10-05 23:50:00|454.85|452.25|455.13|452.53|455.13|452.53|454.77|452.17|0
1633477810000|2021-10-05 23:50:10|455.03|452.43|455.13|452.53|455.13|452.53|455.03|452.43|0
1633477820000|2021-10-05 23:50:20|455.3|452.7|455.3|452.7|455.3|452.7|455.3|452.7|0
1633477850000|2021-10-05 23:50:50|455.48|452.88|455.3|452.7|455.48|452.88|455.3|452.7|0
1633477860000|2021-10-05 23:51:00|455.13|452.53|455.13|452.53|455.13|452.53|455.13|452.53|0
1633477870000|2021-10-05 23:51:10|455.3|452.7|455.3|452.7|455.3|452.7|455.3|452.7|0
1633477880000|2021-10-05 23:51:20|455.21|452.61|455.3|452.7|455.3|452.7|455.21|452.61|0
1633477890000|2021-10-05 23:51:30|455.13|452.53|455.3|452.7|455.3|452.7|455.13|452.53|0
1633477900000|2021-10-05 23:51:40|455.12|452.52|455.12|452.52|455.12|452.52|455.12|452.52|0
1633477910000|2021-10-05 23:51:50|455.3|452.7|455.3|452.7|455.3|452.7|455.3|452.7|0
1633477920000|2021-10-05 23:52:00|455.48|452.88|455.66|453.06|455.66|453.06|455.48|452.88|0
1633477930000|2021-10-05 23:52:10|455.57|452.97|455.66|453.06|455.66|453.06|455.57|452.97|0
1633477940000|2021-10-05 23:52:20|455.84|453.24|455.84|453.24|455.84|453.24|455.66|453.06|0
1633477970000|2021-10-05 23:52:50|456.02|453.42|456.02|453.42|456.02|453.42|455.84|453.24|0
1633477980000|2021-10-05 23:53:00|456.2|453.6|456.02|453.42|456.2|453.6|456.02|453.42|0
1633477990000|2021-10-05 23:53:10|456.2|453.6|455.84|453.24|456.2|453.6|455.84|453.24|0
1633478000000|2021-10-05 23:53:20|456.02|453.42|456.02|453.42|456.02|453.42|456.02|453.42|0
1633478010000|2021-10-05 23:53:30|456.2|453.6|456.2|453.6|456.2|453.6|456.2|453.6|0
1633478020000|2021-10-05 23:53:40|456.02|453.42|456.02|453.42|456.02|453.42|456.02|453.42|0
1633478030000|2021-10-05 23:53:50|455.84|453.24|456.02|453.42|456.02|453.42|455.84|453.24|0
1633478060000|2021-10-05 23:54:20|455.84|453.24|455.84|453.24|455.84|453.24|455.84|453.24|0
1633478070000|2021-10-05 23:54:30|456.02|453.42|456.02|453.42|456.02|453.42|456.02|453.42|0
1633478090000|2021-10-05 23:54:50|456.19|453.59|456.02|453.42|456.19|453.59|456.02|453.42|0
1633478100000|2021-10-05 23:55:00|456.19|453.59|456.28|453.68|456.28|453.68|456.19|453.59|0
1633478110000|2021-10-05 23:55:10|456.19|453.59|456.55|453.95|456.55|453.95|456.19|453.59|0
1633478120000|2021-10-05 23:55:20|456.73|454.13|456.73|454.13|456.73|454.13|456.73|454.13|0
1633478140000|2021-10-05 23:55:40|456.55|453.95|456.73|454.13|456.73|454.13|456.55|453.95|0
1633478150000|2021-10-05 23:55:50|456.55|453.95|456.73|454.13|456.73|454.13|456.46|453.86|0
1633478160000|2021-10-05 23:56:00|456.55|453.95|456.55|453.95|456.55|453.95|456.55|453.95|0
1633478170000|2021-10-05 23:56:10|456.64|454.04|456.55|453.95|456.64|454.04|456.55|453.95|0
1633478180000|2021-10-05 23:56:20|456.37|453.77|456.37|453.77|456.37|453.77|456.37|453.77|0
1633478200000|2021-10-05 23:56:40|456.19|453.59|456.28|453.68|456.28|453.68|456.19|453.59|0
1633478210000|2021-10-05 23:56:50|456.19|453.59|456.28|453.68|456.37|453.77|456.19|453.59|0
1633478220000|2021-10-05 23:57:00|456.19|453.59|456.19|453.59|456.37|453.77|456.19|453.59|0
1633478230000|2021-10-05 23:57:10|456.01|453.41|456.01|453.41|456.01|453.41|456.01|453.41|0
1633478250000|2021-10-05 23:57:30|455.92|453.32|456.01|453.41|456.01|453.41|455.92|453.32|0
1633478260000|2021-10-05 23:57:40|455.84|453.24|455.84|453.24|455.84|453.24|455.84|453.24|0
1633478280000|2021-10-05 23:58:00|456.01|453.41|455.84|453.24|456.01|453.41|455.66|453.06|0
1633478290000|2021-10-05 23:58:10|456.01|453.41|456.01|453.41|456.01|453.41|456.01|453.41|0
1633478300000|2021-10-05 23:58:20|455.92|453.32|455.92|453.32|455.92|453.32|455.84|453.24|0
1633478310000|2021-10-05 23:58:30|455.84|453.24|455.84|453.24|455.92|453.32|455.84|453.24|0
1633478320000|2021-10-05 23:58:40|456.01|453.41|455.92|453.32|456.01|453.41|455.92|453.32|0
1633478330000|2021-10-05 23:58:50|455.84|453.24|455.84|453.24|455.84|453.24|455.84|453.24|0
1633478340000|2021-10-05 23:59:00|455.66|453.06|455.84|453.24|455.84|453.24|455.66|453.06|0
1633478350000|2021-10-05 23:59:10|455.74|453.14|455.66|453.06|455.84|453.24|455.66|453.06|0
1633478360000|2021-10-05 23:59:20|455.48|452.88|455.66|453.06|455.66|453.06|455.48|452.88|0
1633478370000|2021-10-05 23:59:30|455.84|453.24|455.84|453.24|455.84|453.24|455.84|453.24|0
1633478380000|2021-10-05 23:59:40|455.66|453.06|455.66|453.06|455.66|453.06|455.66|453.06|0
1633478390000|2021-10-05 23:59:50|455.48|452.88|455.56|452.96|455.56|452.96|455.48|452.88|0
1633478400000|2021-10-06 00:00:00|455.48|452.88|455.66|453.06|455.83|453.23|455.48|452.88|0
1633478410000|2021-10-06 00:00:10|455.48|452.88|454.94|452.34|455.48|452.88|454.94|452.34|0
1633478420000|2021-10-06 00:00:20|455.3|452.7|455.3|452.7|455.48|452.88|455.3|452.7|0
1633478430000|2021-10-06 00:00:30|455.48|452.88|455.66|453.06|455.66|453.06|455.48|452.88|0
1633478440000|2021-10-06 00:00:40|455.83|453.23|456.19|453.59|456.28|453.68|455.83|453.23|0
1633478450000|2021-10-06 00:00:50|456.37|453.77|456.55|453.95|456.55|453.95|456.37|453.77|0
1633478460000|2021-10-06 00:01:00|456.01|453.41|456.37|453.77|456.37|453.77|456.01|453.41|0
1633478470000|2021-10-06 00:01:10|456.28|453.68|456.01|453.41|456.28|453.68|455.83|453.23|0
1633478480000|2021-10-06 00:01:20|456.19|453.59|456.1|453.5|456.19|453.59|456.1|453.5|0
1633478490000|2021-10-06 00:01:30|455.83|453.23|455.3|452.7|455.83|453.23|455.3|452.7|0
1633478500000|2021-10-06 00:01:40|455.12|452.52|454.94|452.34|455.12|452.52|454.94|452.34|0
1633478510000|2021-10-06 00:01:50|455.03|452.43|454.76|452.16|455.03|452.43|454.76|452.16|0
1633478520000|2021-10-06 00:02:00|454.94|452.34|455.12|452.52|455.12|452.52|454.94|452.34|0
1633478530000|2021-10-06 00:02:10|455.3|452.7|455.3|452.7|455.48|452.88|455.3|452.7|0
1633478540000|2021-10-06 00:02:20|455.12|452.52|454.94|452.34|455.12|452.52|454.94|452.34|0
1633478550000|2021-10-06 00:02:30|455.03|452.43|454.94|452.34|455.03|452.43|454.94|452.34|0
1633478560000|2021-10-06 00:02:40|454.76|452.16|454.76|452.16|454.76|452.16|454.76|452.16|0
1633478570000|2021-10-06 00:02:50|454.94|452.34|454.94|452.34|454.94|452.34|454.94|452.34|0
1633478580000|2021-10-06 00:03:00|455.12|452.52|455.3|452.7|455.65|453.05|455.12|452.52|0
1633478590000|2021-10-06 00:03:10|455.12|452.52|455.48|452.88|455.48|452.88|455.12|452.52|0
1633478600000|2021-10-06 00:03:20|455.65|453.05|455.65|453.05|455.65|453.05|455.65|453.05|0
1633478610000|2021-10-06 00:03:30|455.83|453.23|455.83|453.23|455.83|453.23|455.65|453.05|0
1633478620000|2021-10-06 00:03:40|456.01|453.41|456.01|453.41|456.01|453.41|455.83|453.23|0
1633478630000|2021-10-06 00:03:50|455.92|453.32|455.83|453.23|456.01|453.41|455.83|453.23|0
1633478640000|2021-10-06 00:04:00|455.65|453.05|455.65|453.05|455.83|453.23|455.65|453.05|0
1633478650000|2021-10-06 00:04:10|455.83|453.23|455.65|453.05|455.83|453.23|455.65|453.05|0
1633478660000|2021-10-06 00:04:20|456.01|453.41|456.01|453.41|456.01|453.41|456.01|453.41|0
1633478670000|2021-10-06 00:04:30|456.19|453.59|456.19|453.59|456.19|453.59|456.19|453.59|0
1633478680000|2021-10-06 00:04:40|456.37|453.77|456.37|453.77|456.37|453.77|456.37|453.77|0
1633478690000|2021-10-06 00:04:50|456.55|453.95|455.74|453.14|456.55|453.95|455.74|453.14|0
1633478700000|2021-10-06 00:05:00|455.65|453.05|456.19|453.59|456.19|453.59|455.65|453.05|0
1633478710000|2021-10-06 00:05:10|456.37|453.77|456.19|453.59|456.37|453.77|456.19|453.59|0
1633478720000|2021-10-06 00:05:20|456.01|453.41|456.37|453.77|456.37|453.77|456.01|453.41|0
1633478730000|2021-10-06 00:05:30|456.55|453.95|456.73|454.13|456.73|454.13|456.55|453.95|0
1633478740000|2021-10-06 00:05:40|456.55|453.95|457.08|454.48|457.08|454.48|456.55|453.95|0
1633478750000|2021-10-06 00:05:50|456.9|454.3|457.08|454.48|457.26|454.66|456.9|454.3|0
1633478760000|2021-10-06 00:06:00|456.9|454.3|456.99|454.39|457.08|454.48|456.9|454.3|0
1633478770000|2021-10-06 00:06:10|457.08|454.48|457.08|454.48|457.08|454.48|456.9|454.3|0
1633478780000|2021-10-06 00:06:20|457.26|454.66|457.26|454.66|457.26|454.66|457.26|454.66|0
1633478790000|2021-10-06 00:06:30|457.08|454.48|457.26|454.66|457.26|454.66|456.99|454.39|0
1633478800000|2021-10-06 00:06:40|457.44|454.84|457.44|454.84|457.44|454.84|457.44|454.84|0
1633478810000|2021-10-06 00:06:50|457.26|454.66|457.44|454.84|457.62|455.02|457.26|454.66|0
1633478830000|2021-10-06 00:07:10|457.26|454.66|457.26|454.66|457.44|454.84|457.26|454.66|0
1633478840000|2021-10-06 00:07:20|457.08|454.48|456.9|454.3|457.08|454.48|456.9|454.3|0
1633478850000|2021-10-06 00:07:30|456.72|454.12|456.19|453.59|456.72|454.12|456.19|453.59|0
1633478860000|2021-10-06 00:07:40|456.37|453.77|456.72|454.12|456.72|454.12|456.37|453.77|0
1633478870000|2021-10-06 00:07:50|456.55|453.95|456.9|454.3|456.9|454.3|456.55|453.95|0
1633478880000|2021-10-06 00:08:00|456.72|454.12|456.55|453.95|456.72|454.12|456.55|453.95|0
1633478890000|2021-10-06 00:08:10|456.72|454.12|456.72|454.12|456.72|454.12|456.72|454.12|0
1633478900000|2021-10-06 00:08:20|456.81|454.21|456.55|453.95|456.81|454.21|456.55|453.95|0
1633478910000|2021-10-06 00:08:30|456.63|454.03|456.37|453.77|456.63|454.03|456.37|453.77|0
1633478920000|2021-10-06 00:08:40|456.55|453.95|456.37|453.77|456.55|453.95|456.37|453.77|0
1633478930000|2021-10-06 00:08:50|456.55|453.95|456.37|453.77|456.72|454.12|456.37|453.77|0
1633478940000|2021-10-06 00:09:00|456.01|453.41|455.83|453.23|456.01|453.41|455.83|453.23|0
1633478950000|2021-10-06 00:09:10|456.01|453.41|456.01|453.41|456.01|453.41|455.83|453.23|0
1633478960000|2021-10-06 00:09:20|456.19|453.59|456.19|453.59|456.19|453.59|456.19|453.59|0
1633478980000|2021-10-06 00:09:40|456.01|453.41|456.01|453.41|456.19|453.59|456.01|453.41|0
1633478990000|2021-10-06 00:09:50|456.19|453.59|456.54|453.94|456.54|453.94|456.19|453.59|0
1633479000000|2021-10-06 00:10:00|456.19|453.59|456.19|453.59|456.19|453.59|456.01|453.41|0
1633479010000|2021-10-06 00:10:10|456.37|453.77|456.19|453.59|456.37|453.77|456.19|453.59|0
1633479020000|2021-10-06 00:10:20|456.01|453.41|455.92|453.32|456.01|453.41|455.83|453.23|0
1633479030000|2021-10-06 00:10:30|456.01|453.41|455.83|453.23|456.01|453.41|455.83|453.23|0
1633479040000|2021-10-06 00:10:40|455.65|453.05|455.83|453.23|455.83|453.23|455.65|453.05|0
1633479050000|2021-10-06 00:10:50|455.74|453.14|455.83|453.23|455.83|453.23|455.74|453.14|0
1633479060000|2021-10-06 00:11:00|455.65|453.05|455.12|452.52|455.65|453.05|455.12|452.52|0
1633479070000|2021-10-06 00:11:10|455.29|452.69|455.12|452.52|455.29|452.69|455.12|452.52|0
1633479080000|2021-10-06 00:11:20|455.29|452.69|455.29|452.69|455.29|452.69|455.29|452.69|0
1633479090000|2021-10-06 00:11:30|455.12|452.52|455.29|452.69|455.29|452.69|455.12|452.52|0
1633479100000|2021-10-06 00:11:40|455.2|452.6|455.29|452.69|455.29|452.69|455.2|452.6|0
1633479110000|2021-10-06 00:11:50|455.47|452.87|455.83|453.23|455.83|453.23|455.47|452.87|0
1633479120000|2021-10-06 00:12:00|455.65|453.05|456.01|453.41|456.01|453.41|455.65|453.05|0
1633479130000|2021-10-06 00:12:10|455.83|453.23|455.29|452.69|455.83|453.23|455.29|452.69|0
1633479140000|2021-10-06 00:12:20|455.47|452.87|455.11|452.51|455.47|452.87|455.11|452.51|0
1633479150000|2021-10-06 00:12:30|455.29|452.69|455.29|452.69|455.29|452.69|455.29|452.69|0
1633479170000|2021-10-06 00:12:50|455.11|452.51|455.29|452.69|455.29|452.69|455.11|452.51|0
1633479180000|2021-10-06 00:13:00|455.47|452.87|455.47|452.87|455.65|453.05|455.47|452.87|0
1633479190000|2021-10-06 00:13:10|455.56|452.96|455.47|452.87|455.56|452.96|455.47|452.87|0
1633479200000|2021-10-06 00:13:20|455.65|453.05|455.83|453.23|455.83|453.23|455.65|453.05|0
1633479210000|2021-10-06 00:13:30|455.65|453.05|455.65|453.05|455.65|453.05|455.65|453.05|0
1633479220000|2021-10-06 00:13:40|455.83|453.23|456.19|453.59|456.19|453.59|455.83|453.23|0
1633479230000|2021-10-06 00:13:50|456.09|453.49|456.19|453.59|456.19|453.59|456.01|453.41|0
1633479240000|2021-10-06 00:14:00|456.36|453.76|456.19|453.59|456.36|453.76|456.19|453.59|0
1633479250000|2021-10-06 00:14:10|456.01|453.41|456.36|453.76|456.36|453.76|456.01|453.41|0
1633479260000|2021-10-06 00:14:20|456.19|453.59|456.36|453.76|456.36|453.76|456.18|453.58|0
1633479270000|2021-10-06 00:14:30|456.54|453.94|456.36|453.76|456.54|453.94|456.36|453.76|0
1633479280000|2021-10-06 00:14:40|456.18|453.58|456.36|453.76|456.36|453.76|456.18|453.58|0
1633479290000|2021-10-06 00:14:50|456.18|453.58|456.36|453.76|456.36|453.76|456.18|453.58|0
1633479300000|2021-10-06 00:15:00|456.18|453.58|456.9|454.3|456.9|454.3|456.18|453.58|0
1633479310000|2021-10-06 00:15:10|457.08|454.48|456.9|454.3|457.08|454.48|456.9|454.3|0
1633479330000|2021-10-06 00:15:30|456.72|454.12|456.9|454.3|456.9|454.3|456.72|454.12|0
1633479340000|2021-10-06 00:15:40|456.72|454.12|456.54|453.94|456.72|454.12|456.54|453.94|0
1633479350000|2021-10-06 00:15:50|456.36|453.76|456.18|453.58|456.36|453.76|456.18|453.58|0
1633479360000|2021-10-06 00:16:00|456.36|453.76|456.36|453.76|456.54|453.94|456.36|453.76|0
1633479370000|2021-10-06 00:16:10|456.18|453.58|456.18|453.58|456.18|453.58|456.18|453.58|0
1633479380000|2021-10-06 00:16:20|456.01|453.41|456.01|453.41|456.01|453.41|456.01|453.41|0
1633479390000|2021-10-06 00:16:30|456.36|453.76|456.9|454.3|456.9|454.3|456.36|453.76|0
1633479400000|2021-10-06 00:16:40|456.72|454.12|456.9|454.3|456.9|454.3|456.72|454.12|0
1633479410000|2021-10-06 00:16:50|456.72|454.12|456.72|454.12|456.72|454.12|456.72|454.12|0
1633479420000|2021-10-06 00:17:00|456.54|453.94|456.36|453.76|456.54|453.94|456.18|453.58|0
1633479430000|2021-10-06 00:17:10|456.54|453.94|456.72|454.12|456.72|454.12|456.54|453.94|0
1633479440000|2021-10-06 00:17:20|456.36|453.76|456.63|454.03|456.63|454.03|456.36|453.76|0
1633479450000|2021-10-06 00:17:30|456.72|454.12|456.72|454.12|456.72|454.12|456.63|454.03|0
1633479460000|2021-10-06 00:17:40|456.36|453.76|456.54|453.94|456.54|453.94|456.36|453.76|0
1633479480000|2021-10-06 00:18:00|456.72|454.12|456.45|453.85|456.72|454.12|456.36|453.76|0
1633479490000|2021-10-06 00:18:10|456.36|453.76|456.36|453.76|456.36|453.76|456.36|453.76|0
1633479510000|2021-10-06 00:18:30|456.72|454.12|456.72|454.12|456.72|454.12|456.72|454.12|0
1633479520000|2021-10-06 00:18:40|456.9|454.3|456.72|454.12|456.9|454.3|456.72|454.12|0
1633479530000|2021-10-06 00:18:50|456.54|453.94|456.9|454.3|456.9|454.3|456.54|453.94|0
1633479540000|2021-10-06 00:19:00|457.26|454.66|457.26|454.66|457.26|454.66|457.26|454.66|0
1633479550000|2021-10-06 00:19:10|457.25|454.65|457.25|454.65|457.25|454.65|457.25|454.65|0
1633479560000|2021-10-06 00:19:20|457.16|454.56|457.16|454.56|457.16|454.56|457.16|454.56|0
1633479570000|2021-10-06 00:19:30|457.25|454.65|457.25|454.65|457.43|454.83|457.25|454.65|0
1633479580000|2021-10-06 00:19:40|457.08|454.48|457.08|454.48|457.08|454.48|457.08|454.48|0
1633479590000|2021-10-06 00:19:50|457.25|454.65|457.25|454.65|457.25|454.65|457.25|454.65|0
1633479600000|2021-10-06 00:20:00|457.08|454.48|457.25|454.65|457.25|454.65|457.08|454.48|0
1633479610000|2021-10-06 00:20:10|457.08|454.48|457.08|454.48|457.25|454.65|457.08|454.48|0
1633479620000|2021-10-06 00:20:20|456.72|454.12|456.72|454.12|456.72|454.12|456.72|454.12|0
1633479630000|2021-10-06 00:20:30|456.9|454.3|457.08|454.48|457.08|454.48|456.9|454.3|0
1633479640000|2021-10-06 00:20:40|457.25|454.65|457.25|454.65|457.25|454.65|457.08|454.48|0
1633479650000|2021-10-06 00:20:50|457.08|454.48|457.08|454.48|457.08|454.48|457.08|454.48|0
1633479660000|2021-10-06 00:21:00|457.25|454.65|457.25|454.65|457.25|454.65|457.08|454.48|0
1633479670000|2021-10-06 00:21:10|457.43|454.83|457.25|454.65|457.43|454.83|457.25|454.65|0
1633479680000|2021-10-06 00:21:20|457.43|454.83|457.79|455.19|457.79|455.19|457.43|454.83|0
1633479690000|2021-10-06 00:21:30|457.61|455.01|457.79|455.19|457.79|455.19|457.61|455.01|0
1633479700000|2021-10-06 00:21:40|457.61|455.01|457.79|455.19|457.79|455.19|457.61|455.01|0
1633479710000|2021-10-06 00:21:50|457.61|455.01|457.61|455.01|457.61|455.01|457.61|455.01|0
1633479720000|2021-10-06 00:22:00|457.43|454.83|457.61|455.01|457.79|455.19|457.43|454.83|0
1633479730000|2021-10-06 00:22:10|458.33|455.73|458.51|455.91|458.51|455.91|458.33|455.73|0
1633479740000|2021-10-06 00:22:20|458.69|456.09|458.51|455.91|458.69|456.09|458.51|455.91|0
1633479750000|2021-10-06 00:22:30|458.68|456.08|458.86|456.26|459.04|456.44|458.68|456.08|0
1633479760000|2021-10-06 00:22:40|459.04|456.44|459.4|456.8|459.4|456.8|459.04|456.44|0
1633479770000|2021-10-06 00:22:50|459.22|456.62|459.4|456.8|459.4|456.8|459.22|456.62|0
1633479780000|2021-10-06 00:23:00|459.58|456.98|459.58|456.98|459.58|456.98|459.4|456.8|0
1633479790000|2021-10-06 00:23:10|459.4|456.8|459.58|456.98|459.58|456.98|459.4|456.8|0
1633479800000|2021-10-06 00:23:20|459.4|456.8|459.4|456.8|459.4|456.8|459.4|456.8|0
1633479810000|2021-10-06 00:23:30|459.58|456.98|459.4|456.8|459.58|456.98|459.4|456.8|0
1633479820000|2021-10-06 00:23:40|459.58|456.98|459.58|456.98|459.58|456.98|459.58|456.98|0
1633479840000|2021-10-06 00:24:00|459.76|457.16|460.48|457.88|460.48|457.88|459.76|457.16|0
1633479850000|2021-10-06 00:24:10|460.66|458.06|460.84|458.24|460.84|458.24|460.66|458.06|0
1633479860000|2021-10-06 00:24:20|461.01|458.41|461.01|458.41|461.01|458.41|461.01|458.41|0
1633479870000|2021-10-06 00:24:30|460.66|458.06|461.19|458.59|461.19|458.59|460.66|458.06|0
1633479880000|2021-10-06 00:24:40|461.01|458.41|461.01|458.41|461.01|458.41|461.01|458.41|0
1633479890000|2021-10-06 00:24:50|460.92|458.32|461.19|458.59|461.19|458.59|460.92|458.32|0
1633479900000|2021-10-06 00:25:00|461.01|458.41|461.01|458.41|461.01|458.41|461.01|458.41|0
1633479910000|2021-10-06 00:25:10|460.83|458.23|461.01|458.41|461.01|458.41|460.83|458.23|0
1633479930000|2021-10-06 00:25:30|460.83|458.23|460.83|458.23|460.83|458.23|460.83|458.23|0
1633479940000|2021-10-06 00:25:40|461.01|458.41|461.01|458.41|461.01|458.41|461.01|458.41|0
1633479950000|2021-10-06 00:25:50|460.83|458.23|460.83|458.23|460.83|458.23|460.83|458.23|0
1633479960000|2021-10-06 00:26:00|461.01|458.41|461.01|458.41|461.01|458.41|461.01|458.41|0
1633479970000|2021-10-06 00:26:10|460.83|458.23|460.83|458.23|460.83|458.23|460.83|458.23|0
1633479990000|2021-10-06 00:26:30|461.01|458.41|460.83|458.23|461.01|458.41|460.83|458.23|0
1633480000000|2021-10-06 00:26:40|461.01|458.41|461.01|458.41|461.01|458.41|461.01|458.41|0
1633480010000|2021-10-06 00:26:50|461.19|458.59|461.01|458.41|461.19|458.59|461.01|458.41|0
1633480020000|2021-10-06 00:27:00|461.19|458.59|461.19|458.59|461.19|458.59|461.19|458.59|0
1633480030000|2021-10-06 00:27:10|461.37|458.77|461.37|458.77|461.37|458.77|461.37|458.77|0
1633480040000|2021-10-06 00:27:20|461.28|458.68|461.19|458.59|461.28|458.68|461.19|458.59|0
1633480050000|2021-10-06 00:27:30|461.37|458.77|461.37|458.77|461.37|458.77|461.37|458.77|0
1633480070000|2021-10-06 00:27:50|461.46|458.86|461.37|458.77|461.46|458.86|461.37|458.77|0
1633480080000|2021-10-06 00:28:00|461.19|458.59|461.19|458.59|461.19|458.59|461.19|458.59|0
1633480090000|2021-10-06 00:28:10|461.01|458.41|460.83|458.23|461.01|458.41|460.83|458.23|0
1633480100000|2021-10-06 00:28:20|461.01|458.41|461.19|458.59|461.19|458.59|461.01|458.41|0
1633480110000|2021-10-06 00:28:30|461.01|458.41|461.01|458.41|461.01|458.41|461.01|458.41|0
1633480120000|2021-10-06 00:28:40|460.92|458.32|460.83|458.23|460.92|458.32|460.83|458.23|0
1633480130000|2021-10-06 00:28:50|460.65|458.05|460.56|457.96|460.65|458.05|460.29|457.69|0
1633480140000|2021-10-06 00:29:00|460.47|457.87|460.12|457.52|460.47|457.87|460.12|457.52|0
1633480150000|2021-10-06 00:29:10|460.47|457.87|460.65|458.05|460.65|458.05|460.47|457.87|0
1633480160000|2021-10-06 00:29:20|460.83|458.23|460.83|458.23|460.83|458.23|460.83|458.23|0
1633480170000|2021-10-06 00:29:30|461.01|458.41|461.1|458.5|461.19|458.59|461.01|458.41|0
1633480180000|2021-10-06 00:29:40|461.01|458.41|461.01|458.41|461.01|458.41|461.01|458.41|0
1633480190000|2021-10-06 00:29:50|461.19|458.59|461.19|458.59|461.19|458.59|461.1|458.5|0
1633480200000|2021-10-06 00:30:00|461.01|458.41|461.19|458.59|461.19|458.59|461.01|458.41|0
1633480210000|2021-10-06 00:30:10|461.37|458.77|461.73|459.13|461.73|459.13|461.37|458.77|0
1633480220000|2021-10-06 00:30:20|461.91|459.31|461.91|459.31|461.91|459.31|461.91|459.31|0
1633480230000|2021-10-06 00:30:30|462.09|459.49|462.27|459.67|462.27|459.67|462.09|459.49|0
1633480240000|2021-10-06 00:30:40|462.35|459.75|462.27|459.67|462.35|459.75|462.27|459.67|0
1633480260000|2021-10-06 00:31:00|462.09|459.49|462.27|459.67|462.27|459.67|462.09|459.49|0
1633480270000|2021-10-06 00:31:10|462.45|459.85|462.35|459.75|462.45|459.85|462.35|459.75|0
1633480280000|2021-10-06 00:31:20|462.27|459.67|462.09|459.49|462.45|459.85|462.09|459.49|0
1633480290000|2021-10-06 00:31:30|462.27|459.67|462.27|459.67|462.27|459.67|462.27|459.67|0
1633480300000|2021-10-06 00:31:40|462.09|459.49|462.27|459.67|462.27|459.67|462.09|459.49|0
1633480310000|2021-10-06 00:31:50|462.09|459.49|461.91|459.31|462.09|459.49|461.91|459.31|0
1633480320000|2021-10-06 00:32:00|461.73|459.13|461.73|459.13|461.73|459.13|461.73|459.13|0
1633480350000|2021-10-06 00:32:30|461.55|458.95|461.55|458.95|461.55|458.95|461.55|458.95|0
1633480360000|2021-10-06 00:32:40|461.73|459.13|461.81|459.21|461.81|459.21|461.73|459.13|0
1633480370000|2021-10-06 00:32:50|462.09|459.49|461.91|459.31|462.09|459.49|461.91|459.31|0
1633480390000|2021-10-06 00:33:10|461.73|459.13|461.73|459.13|461.73|459.13|461.73|459.13|0
1633480410000|2021-10-06 00:33:30|461.55|458.95|461.73|459.13|461.73|459.13|461.55|458.95|0
1633480420000|2021-10-06 00:33:40|461.63|459.03|461.73|459.13|461.73|459.13|461.63|459.03|0
1633480430000|2021-10-06 00:33:50|461.55|458.95|461.19|458.59|461.55|458.95|461.19|458.59|0
1633480440000|2021-10-06 00:34:00|461.01|458.41|460.83|458.23|461.01|458.41|460.65|458.05|0
1633480450000|2021-10-06 00:34:10|461.01|458.41|461.37|458.77|461.37|458.77|461.01|458.41|0
1633480460000|2021-10-06 00:34:20|461.28|458.68|461.19|458.59|461.28|458.68|461.19|458.59|0
1633480470000|2021-10-06 00:34:30|461.37|458.77|461.37|458.77|461.37|458.77|461.37|458.77|0
1633480480000|2021-10-06 00:34:40|461.19|458.59|461.19|458.59|461.37|458.77|461.19|458.59|0
1633480490000|2021-10-06 00:34:50|461.37|458.77|461.37|458.77|461.37|458.77|461.37|458.77|0
1633480500000|2021-10-06 00:35:00|461.27|458.67|461.73|459.13|461.73|459.13|461.27|458.67|0
1633480510000|2021-10-06 00:35:10|461.55|458.95|461.55|458.95|461.55|458.95|461.55|458.95|0
1633480520000|2021-10-06 00:35:20|461.91|459.31|462.27|459.67|462.27|459.67|461.73|459.13|0
1633480530000|2021-10-06 00:35:30|462.45|459.85|462.27|459.67|462.45|459.85|462.27|459.67|0
1633480540000|2021-10-06 00:35:40|462.09|459.49|462.09|459.49|462.09|459.49|462.09|459.49|0
1633480550000|2021-10-06 00:35:50|461.91|459.31|461.73|459.13|461.91|459.31|461.73|459.13|0
1633480560000|2021-10-06 00:36:00|461.63|459.03|461.45|458.85|461.63|459.03|461.45|458.85|0
1633480570000|2021-10-06 00:36:10|461.55|458.95|461.37|458.77|461.55|458.95|461.37|458.77|0
1633480580000|2021-10-06 00:36:20|461.27|458.67|461.19|458.59|461.27|458.67|461.19|458.59|0
1633480590000|2021-10-06 00:36:30|461.27|458.67|461.19|458.59|461.27|458.67|461.19|458.59|0
1633480600000|2021-10-06 00:36:40|461.37|458.77|461.01|458.41|461.37|458.77|461.01|458.41|0
1633480610000|2021-10-06 00:36:50|460.92|458.32|460.92|458.32|460.92|458.32|460.92|458.32|0
1633480620000|2021-10-06 00:37:00|461.01|458.41|461.01|458.41|461.19|458.59|461.01|458.41|0
1633480630000|2021-10-06 00:37:10|461.09|458.49|461.19|458.59|461.19|458.59|461.09|458.49|0
1633480640000|2021-10-06 00:37:20|461.01|458.41|461.01|458.41|461.01|458.41|461.01|458.41|0
1633480650000|2021-10-06 00:37:30|461.09|458.49|461.01|458.41|461.09|458.49|461.01|458.41|0
1633480660000|2021-10-06 00:37:40|461.19|458.59|461.37|458.77|461.37|458.77|461.19|458.59|0
1633480670000|2021-10-06 00:37:50|461.19|458.59|461.01|458.41|461.19|458.59|461.01|458.41|0
1633480680000|2021-10-06 00:38:00|461.19|458.59|461.01|458.41|461.19|458.59|461.01|458.41|0
1633480690000|2021-10-06 00:38:10|461.09|458.49|461.19|458.59|461.19|458.59|461.01|458.41|0
1633480700000|2021-10-06 00:38:20|461.01|458.41|460.91|458.31|461.01|458.41|460.83|458.23|0
1633480710000|2021-10-06 00:38:30|461.01|458.41|460.83|458.23|461.01|458.41|460.83|458.23|0
1633480720000|2021-10-06 00:38:40|460.73|458.13|460.65|458.05|460.73|458.13|460.65|458.05|0
1633480730000|2021-10-06 00:38:50|460.73|458.13|460.73|458.13|460.73|458.13|460.73|458.13|0
1633480740000|2021-10-06 00:39:00|460.65|458.05|460.65|458.05|460.83|458.23|460.65|458.05|0
1633480760000|2021-10-06 00:39:20|460.47|457.87|460.47|457.87|460.47|457.87|460.47|457.87|0
1633480770000|2021-10-06 00:39:30|460.29|457.69|460.29|457.69|460.29|457.69|460.29|457.69|0
1633480780000|2021-10-06 00:39:40|460.2|457.6|460.47|457.87|460.47|457.87|460.2|457.6|0
1633480790000|2021-10-06 00:39:50|460.29|457.69|460.47|457.87|460.47|457.87|460.29|457.69|0
1633480810000|2021-10-06 00:40:10|460.29|457.69|460.29|457.69|460.29|457.69|460.29|457.69|0
1633480820000|2021-10-06 00:40:20|460.47|457.87|460.47|457.87|460.47|457.87|460.47|457.87|0
1633480830000|2021-10-06 00:40:30|460.29|457.69|460.65|458.05|460.65|458.05|460.29|457.69|0
1633480840000|2021-10-06 00:40:40|460.47|457.87|459.75|457.15|460.47|457.87|459.75|457.15|0
1633480850000|2021-10-06 00:40:50|459.93|457.33|459.93|457.33|459.93|457.33|459.75|457.15|0
1633480870000|2021-10-06 00:41:10|459.75|457.15|460.29|457.69|460.29|457.69|459.75|457.15|0
1633480880000|2021-10-06 00:41:20|460.11|457.51|460.11|457.51|460.29|457.69|460.11|457.51|0
1633480890000|2021-10-06 00:41:30|460.29|457.69|460.11|457.51|460.29|457.69|460.11|457.51|0
1633480900000|2021-10-06 00:41:40|460.2|457.6|460.29|457.69|460.29|457.69|460.11|457.51|0
1633480910000|2021-10-06 00:41:50|460.47|457.87|460.47|457.87|460.47|457.87|460.47|457.87|0
1633480920000|2021-10-06 00:42:00|460.29|457.69|460.11|457.51|460.29|457.69|460.11|457.51|0
1633480930000|2021-10-06 00:42:10|460.29|457.69|460.65|458.05|460.65|458.05|460.29|457.69|0
1633480940000|2021-10-06 00:42:20|460.47|457.87|460.47|457.87|460.47|457.87|460.29|457.69|0
1633480950000|2021-10-06 00:42:30|460.65|458.05|460.83|458.23|460.83|458.23|460.65|458.05|0
1633480960000|2021-10-06 00:42:40|460.73|458.13|460.83|458.23|460.83|458.23|460.73|458.13|0
1633480980000|2021-10-06 00:43:00|460.65|458.05|461.01|458.41|461.01|458.41|460.65|458.05|0
1633480990000|2021-10-06 00:43:10|460.91|458.31|461.18|458.58|461.18|458.58|460.91|458.31|0
1633481000000|2021-10-06 00:43:20|461.36|458.76|461.18|458.58|461.36|458.76|461.18|458.58|0
1633481010000|2021-10-06 00:43:30|461.27|458.67|461.18|458.58|461.27|458.67|461.18|458.58|0
1633481030000|2021-10-06 00:43:50|460.83|458.23|460.83|458.23|460.83|458.23|460.83|458.23|0
1633481040000|2021-10-06 00:44:00|460.65|458.05|460.65|458.05|460.65|458.05|460.65|458.05|0
1633481050000|2021-10-06 00:44:10|460.47|457.87|460.47|457.87|460.47|457.87|460.47|457.87|0
1633481060000|2021-10-06 00:44:20|460.65|458.05|460.47|457.87|460.65|458.05|460.47|457.87|0
1633481070000|2021-10-06 00:44:30|460.65|458.05|460.83|458.23|460.83|458.23|460.65|458.05|0
1633481080000|2021-10-06 00:44:40|461|458.4|460.83|458.23|461|458.4|460.83|458.23|0
1633481090000|2021-10-06 00:44:50|460.65|458.05|460.55|457.95|460.65|458.05|460.47|457.87|0
1633481100000|2021-10-06 00:45:00|460.73|458.13|460.82|458.22|460.82|458.22|460.65|458.05|0
1633481110000|2021-10-06 00:45:10|460.65|458.05|461|458.4|461|458.4|460.65|458.05|0
1633481120000|2021-10-06 00:45:20|460.91|458.31|461|458.4|461|458.4|460.91|458.31|0
1633481130000|2021-10-06 00:45:30|460.82|458.22|461|458.4|461|458.4|460.82|458.22|0
1633481140000|2021-10-06 00:45:40|461.18|458.58|461|458.4|461.18|458.58|461|458.4|0
1633481150000|2021-10-06 00:45:50|461.09|458.49|461.18|458.58|461.18|458.58|461|458.4|0
1633481160000|2021-10-06 00:46:00|461.36|458.76|461.36|458.76|461.36|458.76|461.36|458.76|0
1633481170000|2021-10-06 00:46:10|461.18|458.58|461.27|458.67|461.27|458.67|461.18|458.58|0
1633481180000|2021-10-06 00:46:20|461.18|458.58|461.27|458.67|461.36|458.76|461.18|458.58|0
1633481190000|2021-10-06 00:46:30|461.18|458.58|461.18|458.58|461.18|458.58|461.18|458.58|0
1633481200000|2021-10-06 00:46:40|461.36|458.76|461.18|458.58|461.36|458.76|461.18|458.58|0
1633481210000|2021-10-06 00:46:50|461.54|458.94|461.54|458.94|461.72|459.12|461.36|458.76|0
1633481220000|2021-10-06 00:47:00|461.36|458.76|461.36|458.76|461.36|458.76|461.36|458.76|0
1633481230000|2021-10-06 00:47:10|461.27|458.67|461.18|458.58|461.36|458.76|461.18|458.58|0
1633481240000|2021-10-06 00:47:20|461.36|458.76|461|458.4|461.36|458.76|461|458.4|0
1633481260000|2021-10-06 00:47:40|461.09|458.49|461|458.4|461.09|458.49|461|458.4|0
1633481270000|2021-10-06 00:47:50|461.18|458.58|461.18|458.58|461.18|458.58|461.18|458.58|0
1633481280000|2021-10-06 00:48:00|461|458.4|460.82|458.22|461|458.4|460.82|458.22|0
1633481290000|2021-10-06 00:48:10|460.73|458.13|460.82|458.22|460.82|458.22|460.73|458.13|0
1633481300000|2021-10-06 00:48:20|460.73|458.13|460.73|458.13|460.82|458.22|460.73|458.13|0
1633481310000|2021-10-06 00:48:30|460.64|458.04|460.46|457.86|460.64|458.04|460.46|457.86|0
1633481320000|2021-10-06 00:48:40|460.28|457.68|460.11|457.51|460.37|457.77|460.11|457.51|0
1633481330000|2021-10-06 00:48:50|460.28|457.68|460.11|457.51|460.28|457.68|460.11|457.51|0
1633481340000|2021-10-06 00:49:00|460.28|457.68|460.64|458.04|460.64|458.04|460.28|457.68|0
1633481350000|2021-10-06 00:49:10|460.46|457.86|460.46|457.86|460.46|457.86|460.46|457.86|0
1633481360000|2021-10-06 00:49:20|460.64|458.04|460.73|458.13|460.73|458.13|460.64|458.04|0
1633481370000|2021-10-06 00:49:30|460.82|458.22|461|458.4|461|458.4|460.82|458.22|0
1633481380000|2021-10-06 00:49:40|460.82|458.22|460.73|458.13|460.82|458.22|460.73|458.13|0
1633481390000|2021-10-06 00:49:50|460.82|458.22|460.73|458.13|460.82|458.22|460.64|458.04|0
1633481400000|2021-10-06 00:50:00|460.64|458.04|460.55|457.95|460.64|458.04|460.55|457.95|0
1633481410000|2021-10-06 00:50:10|460.64|458.04|460.82|458.22|460.82|458.22|460.64|458.04|0
1633481420000|2021-10-06 00:50:20|460.73|458.13|460.82|458.22|460.82|458.22|460.64|458.04|0
1633481430000|2021-10-06 00:50:30|460.64|458.04|460.64|458.04|460.64|458.04|460.64|458.04|0
1633481440000|2021-10-06 00:50:40|460.46|457.86|460.1|457.5|460.64|458.04|460.1|457.5|0
1633481450000|2021-10-06 00:50:50|460.28|457.68|460.1|457.5|460.28|457.68|460.1|457.5|0
1633481460000|2021-10-06 00:51:00|460.28|457.68|460.28|457.68|460.28|457.68|460.28|457.68|0
1633481470000|2021-10-06 00:51:10|460.1|457.5|459.75|457.15|460.1|457.5|459.75|457.15|0
1633481480000|2021-10-06 00:51:20|459.92|457.32|459.92|457.32|459.92|457.32|459.92|457.32|0
1633481490000|2021-10-06 00:51:30|459.75|457.15|459.92|457.32|459.92|457.32|459.75|457.15|0
1633481500000|2021-10-06 00:51:40|460.01|457.41|460.1|457.5|460.1|457.5|460.01|457.41|0
1633481510000|2021-10-06 00:51:50|460.01|457.41|459.92|457.32|460.01|457.41|459.92|457.32|0
1633481520000|2021-10-06 00:52:00|460.1|457.5|460.1|457.5|460.1|457.5|460.1|457.5|0
1633481530000|2021-10-06 00:52:10|459.92|457.32|459.92|457.32|459.92|457.32|459.92|457.32|0
1633481540000|2021-10-06 00:52:20|459.75|457.15|459.83|457.23|459.92|457.32|459.75|457.15|0
1633481550000|2021-10-06 00:52:30|459.92|457.32|459.92|457.32|459.92|457.32|459.92|457.32|0
1633481560000|2021-10-06 00:52:40|460.1|457.5|460.1|457.5|460.1|457.5|460.1|457.5|0
1633481570000|2021-10-06 00:52:50|460.28|457.68|460.1|457.5|460.28|457.68|460.1|457.5|0
1633481580000|2021-10-06 00:53:00|460.19|457.59|460.28|457.68|460.28|457.68|460.19|457.59|0
1633481590000|2021-10-06 00:53:10|460.1|457.5|459.92|457.32|460.1|457.5|459.92|457.32|0
1633481600000|2021-10-06 00:53:20|460.01|457.41|460.1|457.5|460.1|457.5|460.01|457.41|0
1633481610000|2021-10-06 00:53:30|459.92|457.32|459.92|457.32|459.92|457.32|459.92|457.32|0
1633481620000|2021-10-06 00:53:40|460.01|457.41|460.28|457.68|460.28|457.68|460.01|457.41|0
1633481630000|2021-10-06 00:53:50|460.1|457.5|460.28|457.68|460.28|457.68|460.1|457.5|0
1633481640000|2021-10-06 00:54:00|460.1|457.5|460.19|457.59|460.19|457.59|460.1|457.5|0
1633481650000|2021-10-06 00:54:10|460.1|457.5|460.1|457.5|460.1|457.5|460.1|457.5|0
1633481660000|2021-10-06 00:54:20|460.01|457.41|460.1|457.5|460.1|457.5|460.01|457.41|0
1633481670000|2021-10-06 00:54:30|460.28|457.68|460.1|457.5|460.28|457.68|460.1|457.5|0
1633481680000|2021-10-06 00:54:40|460.28|457.68|460.28|457.68|460.46|457.86|460.28|457.68|0
1633481690000|2021-10-06 00:54:50|460.46|457.86|460.46|457.86|460.46|457.86|460.46|457.86|0
1633481700000|2021-10-06 00:55:00|460.28|457.68|460.1|457.5|460.28|457.68|460.1|457.5|0
1633481710000|2021-10-06 00:55:10|460.64|458.04|460.82|458.22|460.82|458.22|460.64|458.04|0
1633481720000|2021-10-06 00:55:20|460.73|458.13|460.64|458.04|460.73|458.13|460.64|458.04|0
1633481730000|2021-10-06 00:55:30|460.55|457.95|460.46|457.86|460.55|457.95|460.46|457.86|0
1633481740000|2021-10-06 00:55:40|460.28|457.68|460.19|457.59|460.28|457.68|460.19|457.59|0
1633481750000|2021-10-06 00:55:50|460.01|457.41|459.92|457.32|460.01|457.41|459.92|457.32|0
1633481770000|2021-10-06 00:56:10|460.1|457.5|459.92|457.32|460.1|457.5|459.92|457.32|0
1633481780000|2021-10-06 00:56:20|460.1|457.5|459.74|457.14|460.1|457.5|459.74|457.14|0
1633481790000|2021-10-06 00:56:30|459.92|457.32|459.92|457.32|459.92|457.32|459.92|457.32|0
1633481800000|2021-10-06 00:56:40|459.74|457.14|459.74|457.14|459.74|457.14|459.74|457.14|0
1633481820000|2021-10-06 00:57:00|459.83|457.23|459.74|457.14|459.83|457.23|459.74|457.14|0
1633481830000|2021-10-06 00:57:10|459.92|457.32|459.92|457.32|459.92|457.32|459.92|457.32|0
1633481850000|2021-10-06 00:57:30|459.74|457.14|459.74|457.14|459.74|457.14|459.74|457.14|0
1633481860000|2021-10-06 00:57:40|460.1|457.5|460.01|457.41|460.1|457.5|460.01|457.41|0
1633481870000|2021-10-06 00:57:50|459.92|457.32|459.92|457.32|459.92|457.32|459.92|457.32|0
1633481880000|2021-10-06 00:58:00|459.74|457.14|459.74|457.14|459.83|457.23|459.74|457.14|0
1633481890000|2021-10-06 00:58:10|459.83|457.23|460.01|457.41|460.01|457.41|459.83|457.23|0
1633481900000|2021-10-06 00:58:20|460.1|457.5|460.1|457.5|460.1|457.5|460.1|457.5|0
1633481910000|2021-10-06 00:58:30|460.01|457.41|459.92|457.32|460.01|457.41|459.92|457.32|0
1633481920000|2021-10-06 00:58:40|460.01|457.41|459.92|457.32|460.01|457.41|459.92|457.32|0
1633481930000|2021-10-06 00:58:50|459.83|457.23|459.92|457.32|459.92|457.32|459.83|457.23|0
1633481940000|2021-10-06 00:59:00|460.1|457.5|459.92|457.32|460.1|457.5|459.92|457.32|0
1633481950000|2021-10-06 00:59:10|460.1|457.5|460.1|457.5|460.1|457.5|460.01|457.41|0
1633481960000|2021-10-06 00:59:20|459.92|457.32|460.1|457.5|460.1|457.5|459.92|457.32|0
1633481970000|2021-10-06 00:59:30|460.28|457.68|460.28|457.68|460.28|457.68|460.28|457.68|0
1633481990000|2021-10-06 00:59:50|460.1|457.5|460.1|457.5|460.1|457.5|460.1|457.5|0
1633482000000|2021-10-06 01:00:00|460.19|457.59|460.28|457.68|460.28|457.68|460.1|457.5|0
1633482010000|2021-10-06 01:00:10|460.37|457.77|460.64|458.04|460.82|458.22|460.37|457.77|0
1633482020000|2021-10-06 01:00:20|460.46|457.86|459.92|457.32|460.46|457.86|459.92|457.32|0
1633482030000|2021-10-06 01:00:30|459.74|457.14|459.92|457.32|459.92|457.32|459.74|457.14|0
1633482040000|2021-10-06 01:00:40|459.38|456.78|459.38|456.78|459.38|456.78|459.38|456.78|0
1633482050000|2021-10-06 01:00:50|459.2|456.6|458.49|455.89|459.2|456.6|458.39|455.79|0
1633482060000|2021-10-06 01:01:00|457.77|455.17|456.88|454.28|457.77|455.17|456.88|454.28|0
1633482070000|2021-10-06 01:01:10|456.34|453.74|456.16|453.56|456.52|453.92|456.16|453.56|0
1633482080000|2021-10-06 01:01:20|456.25|453.65|456.52|453.92|456.52|453.92|456.16|453.56|0
1633482090000|2021-10-06 01:01:30|455.63|453.03|454.91|452.31|455.63|453.03|454.73|452.13|0
1633482100000|2021-10-06 01:01:40|455.27|452.67|455.27|452.67|455.63|453.03|455.27|452.67|0
1633482110000|2021-10-06 01:01:50|454.38|451.78|454.91|452.31|454.91|452.31|454.38|451.78|0
1633482120000|2021-10-06 01:02:00|454.73|452.13|454.73|452.13|454.73|452.13|454.02|451.42|0
1633482130000|2021-10-06 01:02:10|455.09|452.49|455.45|452.85|455.45|452.85|455.09|452.49|0
1633482140000|2021-10-06 01:02:20|455.27|452.67|455.27|452.67|455.27|452.67|455.09|452.49|0
1633482150000|2021-10-06 01:02:30|455.09|452.49|455.35|452.75|455.35|452.75|454.91|452.31|0
1633482160000|2021-10-06 01:02:40|455.27|452.67|455.09|452.49|455.27|452.67|454.91|452.31|0
1633482170000|2021-10-06 01:02:50|455.27|452.67|455.27|452.67|455.63|453.03|455.27|452.67|0
1633482180000|2021-10-06 01:03:00|455.45|452.85|455.27|452.67|455.45|452.85|455.27|452.67|0
1633482190000|2021-10-06 01:03:10|455.45|452.85|455.62|453.02|455.62|453.02|455.45|452.85|0
1633482200000|2021-10-06 01:03:20|455.35|452.75|455.53|452.93|455.62|453.02|455.35|452.75|0
1633482210000|2021-10-06 01:03:30|455.45|452.85|455.62|453.02|455.62|453.02|455.45|452.85|0
1633482230000|2021-10-06 01:03:50|455.8|453.2|455.98|453.38|455.98|453.38|455.8|453.2|0
1633482240000|2021-10-06 01:04:00|455.62|453.02|455.62|453.02|455.8|453.2|455.62|453.02|0
1633482250000|2021-10-06 01:04:10|455.45|452.85|455.8|453.2|455.8|453.2|455.45|452.85|0
1633482260000|2021-10-06 01:04:20|455.62|453.02|455.45|452.85|455.62|453.02|455.45|452.85|0
1633482270000|2021-10-06 01:04:30|455.62|453.02|455.27|452.67|455.62|453.02|455.27|452.67|0
1633482280000|2021-10-06 01:04:40|455.09|452.49|455.62|453.02|455.62|453.02|455.09|452.49|0
1633482290000|2021-10-06 01:04:50|455.45|452.85|455.62|453.02|455.62|453.02|455.45|452.85|0
1633482300000|2021-10-06 01:05:00|455.71|453.11|455.62|453.02|455.71|453.11|455.45|452.85|0
1633482310000|2021-10-06 01:05:10|455.45|452.85|455.62|453.02|455.62|453.02|455.45|452.85|0
1633482320000|2021-10-06 01:05:20|455.45|452.85|454.91|452.31|455.45|452.85|454.91|452.31|0
1633482330000|2021-10-06 01:05:30|454.82|452.22|454.2|451.6|454.82|452.22|454.2|451.6|0
1633482340000|2021-10-06 01:05:40|454.02|451.42|454.55|451.95|454.55|451.95|454.02|451.42|0
1633482350000|2021-10-06 01:05:50|454.73|452.13|454.55|451.95|454.73|452.13|454.55|451.95|0
1633482360000|2021-10-06 01:06:00|454.73|452.13|454.55|451.95|454.73|452.13|454.55|451.95|0
1633482370000|2021-10-06 01:06:10|454.91|452.31|454.55|451.95|454.91|452.31|454.55|451.95|0
1633482380000|2021-10-06 01:06:20|454.64|452.04|454.64|452.04|454.64|452.04|454.64|452.04|0
1633482390000|2021-10-06 01:06:30|454.55|451.95|454.2|451.6|454.73|452.13|454.2|451.6|0
1633482400000|2021-10-06 01:06:40|454.37|451.77|454.2|451.6|454.37|451.77|454.2|451.6|0
1633482410000|2021-10-06 01:06:50|454.37|451.77|454.55|451.95|454.55|451.95|454.37|451.77|0
1633482420000|2021-10-06 01:07:00|454.37|451.77|454.37|451.77|454.37|451.77|454.37|451.77|0
1633482430000|2021-10-06 01:07:10|454.55|451.95|454.55|451.95|454.55|451.95|454.55|451.95|0
1633482440000|2021-10-06 01:07:20|454.37|451.77|454.73|452.13|454.73|452.13|454.37|451.77|0
1633482450000|2021-10-06 01:07:30|454.55|451.95|454.73|452.13|454.73|452.13|454.55|451.95|0
1633482460000|2021-10-06 01:07:40|454.55|451.95|454.55|451.95|454.55|451.95|454.55|451.95|0
1633482470000|2021-10-06 01:07:50|454.37|451.77|454.02|451.42|454.37|451.77|454.02|451.42|0
1633482480000|2021-10-06 01:08:00|453.84|451.24|453.66|451.06|453.84|451.24|453.66|451.06|0
1633482490000|2021-10-06 01:08:10|453.48|450.88|452.41|449.81|453.48|450.88|452.24|449.64|0
1633482500000|2021-10-06 01:08:20|452.59|449.99|453.13|450.53|453.13|450.53|452.59|449.99|0
1633482510000|2021-10-06 01:08:30|452.95|450.35|453.13|450.53|453.13|450.53|452.95|450.35|0
1633482520000|2021-10-06 01:08:40|452.95|450.35|453.3|450.7|453.3|450.7|452.95|450.35|0
1633482530000|2021-10-06 01:08:50|453.66|451.06|453.84|451.24|453.84|451.24|453.66|451.06|0
1633482540000|2021-10-06 01:09:00|453.66|451.06|453.13|450.53|453.66|451.06|453.13|450.53|0
1633482550000|2021-10-06 01:09:10|453.21|450.61|452.5|449.9|453.21|450.61|452.5|449.9|0
1633482560000|2021-10-06 01:09:20|452.41|449.81|452.41|449.81|452.59|449.99|452.41|449.81|0
1633482570000|2021-10-06 01:09:30|452.59|449.99|452.59|449.99|452.77|450.17|452.59|449.99|0
1633482580000|2021-10-06 01:09:40|452.77|450.17|452.59|449.99|452.77|450.17|452.59|449.99|0
1633482590000|2021-10-06 01:09:50|452.41|449.81|452.59|449.99|452.59|449.99|452.41|449.81|0
1633482600000|2021-10-06 01:10:00|452.77|450.17|452.41|449.81|452.77|450.17|452.41|449.81|0
1633482610000|2021-10-06 01:10:10|452.23|449.63|451.88|449.28|452.23|449.63|451.88|449.28|0
1633482620000|2021-10-06 01:10:20|452.06|449.46|452.23|449.63|452.41|449.81|452.06|449.46|0
1633482630000|2021-10-06 01:10:30|452.41|449.81|452.59|449.99|452.59|449.99|452.41|449.81|0
1633482640000|2021-10-06 01:10:40|452.77|450.17|452.5|449.9|452.77|450.17|452.5|449.9|0
1633482650000|2021-10-06 01:10:50|452.59|449.99|452.59|449.99|452.59|449.99|452.41|449.81|0
1633482660000|2021-10-06 01:11:00|452.41|449.81|452.59|449.99|452.59|449.99|452.41|449.81|0
1633482670000|2021-10-06 01:11:10|452.41|449.81|452.41|449.81|452.41|449.81|452.41|449.81|0
1633482680000|2021-10-06 01:11:20|452.59|449.99|452.77|450.17|452.77|450.17|452.59|449.99|0
1633482690000|2021-10-06 01:11:30|452.59|449.99|452.23|449.63|452.59|449.99|452.23|449.63|0
1633482700000|2021-10-06 01:11:40|452.41|449.81|452.59|449.99|452.59|449.99|452.41|449.81|0
1633482710000|2021-10-06 01:11:50|452.68|450.08|452.41|449.81|452.68|450.08|452.41|449.81|0
1633482720000|2021-10-06 01:12:00|452.23|449.63|452.41|449.81|452.41|449.81|452.06|449.46|0
1633482730000|2021-10-06 01:12:10|452.77|450.17|452.77|450.17|452.77|450.17|452.77|450.17|0
1633482740000|2021-10-06 01:12:20|452.95|450.35|452.95|450.35|452.95|450.35|452.95|450.35|0
1633482750000|2021-10-06 01:12:30|452.59|449.99|452.59|449.99|452.77|450.17|452.59|449.99|0
1633482760000|2021-10-06 01:12:40|452.41|449.81|452.23|449.63|452.41|449.81|452.23|449.63|0
1633482770000|2021-10-06 01:12:50|452.14|449.54|452.14|449.54|452.14|449.54|452.14|449.54|0
1633482780000|2021-10-06 01:13:00|452.32|449.72|452.23|449.63|452.32|449.72|452.06|449.46|0
1633482790000|2021-10-06 01:13:10|452.06|449.46|452.23|449.63|452.23|449.63|452.06|449.46|0
1633482800000|2021-10-06 01:13:20|452.41|449.81|452.23|449.63|452.41|449.81|452.23|449.63|0
1633482810000|2021-10-06 01:13:30|452.06|449.46|452.14|449.54|452.14|449.54|452.06|449.46|0
1633482820000|2021-10-06 01:13:40|452.23|449.63|452.41|449.81|452.41|449.81|452.23|449.63|0
1633482830000|2021-10-06 01:13:50|452.59|449.99|452.05|449.45|452.59|449.99|452.05|449.45|0
1633482840000|2021-10-06 01:14:00|452.23|449.63|452.23|449.63|452.23|449.63|452.14|449.54|0
1633482850000|2021-10-06 01:14:10|452.41|449.81|452.41|449.81|452.59|449.99|452.41|449.81|0
1633482860000|2021-10-06 01:14:20|452.23|449.63|452.23|449.63|452.23|449.63|452.23|449.63|0
1633482870000|2021-10-06 01:14:30|452.41|449.81|452.41|449.81|452.41|449.81|452.41|449.81|0
1633482880000|2021-10-06 01:14:40|452.23|449.63|452.41|449.81|452.41|449.81|452.23|449.63|0
1633482890000|2021-10-06 01:14:50|452.59|449.99|452.23|449.63|452.59|449.99|452.23|449.63|0
1633482900000|2021-10-06 01:15:00|452.05|449.45|452.23|449.63|452.23|449.63|451.88|449.28|0
1633482910000|2021-10-06 01:15:10|452.32|449.72|451.7|449.1|452.32|449.72|451.7|449.1|0
1633482920000|2021-10-06 01:15:20|451.88|449.28|451.88|449.28|451.88|449.28|451.88|449.28|0
1633482930000|2021-10-06 01:15:30|452.05|449.45|451.78|449.18|452.05|449.45|451.7|449.1|0
1633482940000|2021-10-06 01:15:40|451.7|449.1|452.05|449.45|452.05|449.45|451.7|449.1|0
1633482950000|2021-10-06 01:15:50|451.88|449.28|451.88|449.28|451.88|449.28|451.88|449.28|0
1633482960000|2021-10-06 01:16:00|452.05|449.45|452.59|449.99|452.59|449.99|452.05|449.45|0
1633482970000|2021-10-06 01:16:10|452.41|449.81|452.05|449.45|452.41|449.81|452.05|449.45|0
1633482980000|2021-10-06 01:16:20|451.88|449.28|452.05|449.45|452.05|449.45|451.88|449.28|0
1633483000000|2021-10-06 01:16:40|452.23|449.63|452.05|449.45|452.23|449.63|452.05|449.45|0
1633483010000|2021-10-06 01:16:50|451.7|449.1|451.88|449.28|451.88|449.28|451.7|449.1|0
1633483020000|2021-10-06 01:17:00|451.7|449.1|451.96|449.36|451.96|449.36|451.7|449.1|0
1633483030000|2021-10-06 01:17:10|451.88|449.28|451.88|449.28|451.88|449.28|451.88|449.28|0
1633483040000|2021-10-06 01:17:20|452.05|449.45|451.88|449.28|452.05|449.45|451.7|449.1|0
1633483050000|2021-10-06 01:17:30|452.05|449.45|452.23|449.63|452.23|449.63|452.05|449.45|0
1633483060000|2021-10-06 01:17:40|452.05|449.45|452.05|449.45|452.05|449.45|452.05|449.45|0
1633483070000|2021-10-06 01:17:50|452.23|449.63|452.41|449.81|452.41|449.81|452.23|449.63|0
1633483080000|2021-10-06 01:18:00|452.59|449.99|452.41|449.81|452.59|449.99|452.41|449.81|0
1633483100000|2021-10-06 01:18:20|452.14|449.54|452.23|449.63|452.23|449.63|452.05|449.45|0
1633483110000|2021-10-06 01:18:30|452.05|449.45|452.41|449.81|452.41|449.81|452.05|449.45|0
1633483120000|2021-10-06 01:18:40|452.59|449.99|452.76|450.16|452.76|450.16|452.59|449.99|0
1633483130000|2021-10-06 01:18:50|452.94|450.34|452.94|450.34|453.12|450.52|452.94|450.34|0
1633483140000|2021-10-06 01:19:00|453.12|450.52|453.12|450.52|453.12|450.52|453.12|450.52|0
1633483150000|2021-10-06 01:19:10|453.48|450.88|453.48|450.88|453.48|450.88|453.3|450.7|0
1633483160000|2021-10-06 01:19:20|453.65|451.05|453.48|450.88|453.65|451.05|453.3|450.7|0
1633483170000|2021-10-06 01:19:30|453.3|450.7|453.3|450.7|453.48|450.88|453.3|450.7|0
1633483180000|2021-10-06 01:19:40|453.48|450.88|453.65|451.05|453.65|451.05|453.48|450.88|0
1633483190000|2021-10-06 01:19:50|453.48|450.88|453.65|451.05|453.65|451.05|453.48|450.88|0
1633483200000|2021-10-06 01:20:00|453.48|450.88|453.83|451.23|454.01|451.41|453.48|450.88|0
1633483210000|2021-10-06 01:20:10|454.19|451.59|454.37|451.77|454.37|451.77|454.19|451.59|0
1633483220000|2021-10-06 01:20:20|454.19|451.59|454.01|451.41|454.19|451.59|454.01|451.41|0
1633483230000|2021-10-06 01:20:30|453.65|451.05|453.65|451.05|453.65|451.05|453.65|451.05|0
1633483240000|2021-10-06 01:20:40|454.01|451.41|454.19|451.59|454.19|451.59|453.83|451.23|0
1633483250000|2021-10-06 01:20:50|454.01|451.41|453.83|451.23|454.01|451.41|453.83|451.23|0
1633483260000|2021-10-06 01:21:00|453.74|451.14|453.65|451.05|453.83|451.23|453.65|451.05|0
1633483270000|2021-10-06 01:21:10|453.83|451.23|453.65|451.05|453.83|451.23|453.65|451.05|0
1633483280000|2021-10-06 01:21:20|453.48|450.88|453.3|450.7|453.48|450.88|453.12|450.52|0
1633483290000|2021-10-06 01:21:30|452.94|450.34|452.94|450.34|452.94|450.34|452.94|450.34|0
1633483300000|2021-10-06 01:21:40|453.12|450.52|453.12|450.52|453.12|450.52|453.03|450.43|0
1633483310000|2021-10-06 01:21:50|453.3|450.7|453.2|450.6|453.3|450.7|453.2|450.6|0
1633483320000|2021-10-06 01:22:00|453.3|450.7|453.3|450.7|453.48|450.88|453.3|450.7|0
1633483330000|2021-10-06 01:22:10|453.48|450.88|453.65|451.05|453.65|451.05|453.48|450.88|0
1633483340000|2021-10-06 01:22:20|453.48|450.88|453.83|451.23|453.83|451.23|453.48|450.88|0
1633483350000|2021-10-06 01:22:30|453.65|451.05|453.83|451.23|453.83|451.23|453.65|451.05|0
1633483360000|2021-10-06 01:22:40|454.19|451.59|454.01|451.41|454.19|451.59|454.01|451.41|0
1633483380000|2021-10-06 01:23:00|453.83|451.23|453.83|451.23|454.01|451.41|453.83|451.23|0
1633483390000|2021-10-06 01:23:10|453.92|451.32|453.92|451.32|453.92|451.32|453.92|451.32|0
1633483400000|2021-10-06 01:23:20|454.19|451.59|454.01|451.41|454.19|451.59|454.01|451.41|0
1633483410000|2021-10-06 01:23:30|453.83|451.23|453.83|451.23|453.83|451.23|453.74|451.14|0
1633483420000|2021-10-06 01:23:40|453.74|451.14|453.65|451.05|453.83|451.23|453.65|451.05|0
1633483430000|2021-10-06 01:23:50|453.47|450.87|453.47|450.87|453.47|450.87|453.47|450.87|0
1633483440000|2021-10-06 01:24:00|453.83|451.23|453.65|451.05|453.83|451.23|453.65|451.05|0
1633483460000|2021-10-06 01:24:20|453.83|451.23|453.83|451.23|453.83|451.23|453.83|451.23|0
1633483470000|2021-10-06 01:24:30|453.65|451.05|453.65|451.05|453.65|451.05|453.47|450.87|0
1633483480000|2021-10-06 01:24:40|453.47|450.87|453.65|451.05|453.65|451.05|453.47|450.87|0
1633483490000|2021-10-06 01:24:50|453.56|450.96|453.47|450.87|453.56|450.96|453.47|450.87|0
1633483500000|2021-10-06 01:25:00|453.65|451.05|454.01|451.41|454.01|451.41|453.65|451.05|0
1633483510000|2021-10-06 01:25:10|454.19|451.59|454.19|451.59|454.19|451.59|454.09|451.49|0
1633483520000|2021-10-06 01:25:20|454.54|451.94|454.19|451.59|454.54|451.94|454.19|451.59|0
1633483530000|2021-10-06 01:25:30|454.36|451.76|454.36|451.76|454.36|451.76|454.36|451.76|0
1633483540000|2021-10-06 01:25:40|454.19|451.59|454.19|451.59|454.19|451.59|454.19|451.59|0
1633483550000|2021-10-06 01:25:50|454.01|451.41|453.83|451.23|454.19|451.59|453.83|451.23|0
1633483560000|2021-10-06 01:26:00|454.19|451.59|454.09|451.49|454.19|451.59|454.09|451.49|0
1633483570000|2021-10-06 01:26:10|454.01|451.41|453.83|451.23|454.01|451.41|453.83|451.23|0
1633483580000|2021-10-06 01:26:20|453.65|451.05|453.65|451.05|453.74|451.14|453.65|451.05|0
1633483590000|2021-10-06 01:26:30|453.47|450.87|453.47|450.87|453.65|451.05|453.47|450.87|0
1633483600000|2021-10-06 01:26:40|453.56|450.96|453.65|451.05|453.65|451.05|453.56|450.96|0
1633483610000|2021-10-06 01:26:50|453.83|451.23|453.83|451.23|453.91|451.31|453.83|451.23|0
1633483620000|2021-10-06 01:27:00|453.65|451.05|453.65|451.05|453.83|451.23|453.65|451.05|0
1633483630000|2021-10-06 01:27:10|453.83|451.23|453.83|451.23|453.83|451.23|453.83|451.23|0
1633483640000|2021-10-06 01:27:20|453.65|451.05|453.83|451.23|453.83|451.23|453.65|451.05|0
1633483650000|2021-10-06 01:27:30|453.65|451.05|453.47|450.87|453.65|451.05|453.29|450.69|0
1633483660000|2021-10-06 01:27:40|453.29|450.69|453.12|450.52|453.29|450.69|453.12|450.52|0
1633483670000|2021-10-06 01:27:50|453.02|450.42|453.12|450.52|453.12|450.52|452.94|450.34|0
1633483680000|2021-10-06 01:28:00|452.94|450.34|452.67|450.07|452.94|450.34|452.67|450.07|0
1633483690000|2021-10-06 01:28:10|452.76|450.16|452.58|449.98|452.76|450.16|452.31|449.71|0
1633483700000|2021-10-06 01:28:20|452.4|449.8|452.23|449.63|452.4|449.8|452.23|449.63|0
1633483710000|2021-10-06 01:28:30|452.4|449.8|452.58|449.98|452.58|449.98|452.4|449.8|0
1633483720000|2021-10-06 01:28:40|452.4|449.8|452.58|449.98|452.58|449.98|452.4|449.8|0
1633483730000|2021-10-06 01:28:50|452.76|450.16|452.84|450.24|452.84|450.24|452.58|449.98|0
1633483740000|2021-10-06 01:29:00|452.94|450.34|452.76|450.16|452.94|450.34|452.76|450.16|0
1633483750000|2021-10-06 01:29:10|452.84|450.24|452.76|450.16|452.84|450.24|452.76|450.16|0
1633483760000|2021-10-06 01:29:20|452.58|449.98|452.58|449.98|452.58|449.98|452.58|449.98|0
1633483770000|2021-10-06 01:29:30|452.23|449.63|452.4|449.8|452.4|449.8|452.23|449.63|0
1633483780000|2021-10-06 01:29:40|452.23|449.63|452.05|449.45|452.23|449.63|452.05|449.45|0
1633483790000|2021-10-06 01:29:50|452.13|449.53|452.05|449.45|452.13|449.53|452.05|449.45|0
1633483800000|2021-10-06 01:30:00|451.87|449.27|452.58|449.98|452.58|449.98|451.87|449.27|0
1633483810000|2021-10-06 01:30:10|452.4|449.8|452.31|449.71|452.4|449.8|452.05|449.45|0
1633483820000|2021-10-06 01:30:20|452.4|449.8|452.49|449.89|452.49|449.89|452.4|449.8|0
1633483830000|2021-10-06 01:30:30|452.76|450.16|452.22|449.62|452.76|450.16|452.22|449.62|0
1633483840000|2021-10-06 01:30:40|452.4|449.8|452.58|449.98|452.58|449.98|452.4|449.8|0
1633483850000|2021-10-06 01:30:50|452.4|449.8|452.4|449.8|452.4|449.8|452.4|449.8|0
1633483860000|2021-10-06 01:31:00|452.22|449.62|452.13|449.53|452.22|449.62|452.05|449.45|0
1633483870000|2021-10-06 01:31:10|452.05|449.45|451.87|449.27|452.05|449.45|451.69|449.09|0
1633483880000|2021-10-06 01:31:20|451.69|449.09|451.16|448.56|451.69|449.09|451.16|448.56|0
1633483890000|2021-10-06 01:31:30|451.33|448.73|451.16|448.56|451.33|448.73|451.16|448.56|0
1633483900000|2021-10-06 01:31:40|450.8|448.2|450.8|448.2|450.8|448.2|450.62|448.02|0
1633483910000|2021-10-06 01:31:50|450.98|448.38|451.33|448.73|451.33|448.73|450.98|448.38|0
1633483920000|2021-10-06 01:32:00|451.16|448.56|451.51|448.91|451.51|448.91|451.06|448.46|0
1633483930000|2021-10-06 01:32:10|451.33|448.73|451.69|449.09|451.69|449.09|451.33|448.73|0
1633483940000|2021-10-06 01:32:20|451.51|448.91|451.33|448.73|451.69|449.09|451.33|448.73|0
1633483950000|2021-10-06 01:32:30|451.51|448.91|451.69|449.09|451.69|449.09|451.51|448.91|0
1633483960000|2021-10-06 01:32:40|451.87|449.27|451.51|448.91|451.87|449.27|451.51|448.91|0
1633483970000|2021-10-06 01:32:50|451.33|448.73|450.8|448.2|451.33|448.73|450.8|448.2|0
1633483980000|2021-10-06 01:33:00|450.62|448.02|450.8|448.2|450.8|448.2|450.62|448.02|0
1633483990000|2021-10-06 01:33:10|450.98|448.38|451.33|448.73|451.33|448.73|450.98|448.38|0
1633484000000|2021-10-06 01:33:20|451.16|448.56|451.51|448.91|451.51|448.91|451.16|448.56|0
1633484010000|2021-10-06 01:33:30|451.33|448.73|451.16|448.56|451.33|448.73|451.16|448.56|0
1633484020000|2021-10-06 01:33:40|451.33|448.73|451.16|448.56|451.33|448.73|451.16|448.56|0
1633484030000|2021-10-06 01:33:50|450.98|448.38|450.62|448.02|450.98|448.38|450.62|448.02|0
1633484040000|2021-10-06 01:34:00|450.53|447.93|450.62|448.02|450.62|448.02|450.53|447.93|0
1633484050000|2021-10-06 01:34:10|450.8|448.2|451.16|448.56|451.16|448.56|450.8|448.2|0
1633484060000|2021-10-06 01:34:20|450.98|448.38|450.98|448.38|450.98|448.38|450.98|448.38|0
1633484070000|2021-10-06 01:34:30|450.62|448.02|450.98|448.38|450.98|448.38|450.62|448.02|0
1633484080000|2021-10-06 01:34:40|450.8|448.2|450.98|448.38|450.98|448.38|450.8|448.2|0
1633484090000|2021-10-06 01:34:50|451.16|448.56|450.62|448.02|451.16|448.56|450.62|448.02|0
1633484100000|2021-10-06 01:35:00|450.8|448.2|450.8|448.2|450.88|448.28|450.8|448.2|0
1633484110000|2021-10-06 01:35:10|450.62|448.02|450.62|448.02|450.8|448.2|450.62|448.02|0
1633484120000|2021-10-06 01:35:20|450.27|447.67|450.44|447.84|450.62|448.02|450.27|447.67|0
1633484130000|2021-10-06 01:35:30|450.27|447.67|450.09|447.49|450.27|447.67|450.09|447.49|0
1633484140000|2021-10-06 01:35:40|449.73|447.13|449.73|447.13|449.73|447.13|449.73|447.13|0
1633484150000|2021-10-06 01:35:50|449.56|446.96|449.73|447.13|449.73|447.13|449.56|446.96|0
1633484160000|2021-10-06 01:36:00|449.91|447.31|450.27|447.67|450.27|447.67|449.91|447.31|0
1633484170000|2021-10-06 01:36:10|450.44|447.84|450.27|447.67|450.44|447.84|450.27|447.67|0
1633484180000|2021-10-06 01:36:20|450.17|447.57|450.27|447.67|450.27|447.67|450.09|447.49|0
1633484190000|2021-10-06 01:36:30|450.09|447.49|449.91|447.31|450.09|447.49|449.91|447.31|0
1633484200000|2021-10-06 01:36:40|449.82|447.22|449.56|446.96|449.91|447.31|449.56|446.96|0
1633484210000|2021-10-06 01:36:50|449.64|447.04|449.73|447.13|449.91|447.31|449.64|447.04|0
1633484220000|2021-10-06 01:37:00|449.56|446.96|450.09|447.49|450.09|447.49|449.56|446.96|0
1633484230000|2021-10-06 01:37:10|449.91|447.31|449.73|447.13|449.91|447.31|449.56|446.96|0
1633484240000|2021-10-06 01:37:20|449.91|447.31|449.56|446.96|449.91|447.31|449.56|446.96|0
1633484250000|2021-10-06 01:37:30|449.73|447.13|450.09|447.49|450.09|447.49|449.73|447.13|0
1633484260000|2021-10-06 01:37:40|450.27|447.67|450.44|447.84|450.44|447.84|450.27|447.67|0
1633484270000|2021-10-06 01:37:50|450.27|447.67|450.27|447.67|450.27|447.67|450.09|447.49|0
1633484280000|2021-10-06 01:38:00|449.91|447.31|450.27|447.67|450.27|447.67|449.91|447.31|0
1633484290000|2021-10-06 01:38:10|450.62|448.02|450.8|448.2|450.8|448.2|450.44|447.84|0
1633484300000|2021-10-06 01:38:20|450.71|448.11|450.8|448.2|450.8|448.2|450.62|448.02|0
1633484310000|2021-10-06 01:38:30|450.62|448.02|450.62|448.02|450.62|448.02|450.62|448.02|0
1633484320000|2021-10-06 01:38:40|450.8|448.2|450.8|448.2|450.98|448.38|450.8|448.2|0
1633484330000|2021-10-06 01:38:50|450.88|448.28|450.8|448.2|450.88|448.28|450.8|448.2|0
1633484340000|2021-10-06 01:39:00|451.15|448.55|451.15|448.55|451.33|448.73|451.15|448.55|0
1633484350000|2021-10-06 01:39:10|450.98|448.38|450.98|448.38|450.98|448.38|450.98|448.38|0
1633484360000|2021-10-06 01:39:20|451.15|448.55|451.15|448.55|451.33|448.73|450.98|448.38|0
1633484370000|2021-10-06 01:39:30|451.33|448.73|451.15|448.55|451.33|448.73|450.98|448.38|0
1633484380000|2021-10-06 01:39:40|450.98|448.38|450.8|448.2|450.98|448.38|450.8|448.2|0
1633484390000|2021-10-06 01:39:50|450.44|447.84|450.62|448.02|450.62|448.02|450.44|447.84|0
1633484400000|2021-10-06 01:40:00|450.44|447.84|450.17|447.57|450.44|447.84|450.17|447.57|0
1633484410000|2021-10-06 01:40:10|450.26|447.66|450.26|447.66|450.26|447.66|449.99|447.39|0
1633484420000|2021-10-06 01:40:20|449.91|447.31|449.91|447.31|450.09|447.49|449.73|447.13|0
1633484430000|2021-10-06 01:40:30|450.09|447.49|449.73|447.13|450.09|447.49|449.73|447.13|0
1633484440000|2021-10-06 01:40:40|449.91|447.31|449.91|447.31|450.09|447.49|449.91|447.31|0
1633484450000|2021-10-06 01:40:50|449.73|447.13|448.67|446.07|449.73|447.13|448.67|446.07|0
1633484460000|2021-10-06 01:41:00|448.31|445.71|448.67|446.07|448.67|446.07|448.31|445.71|0
1633484470000|2021-10-06 01:41:10|448.84|446.24|448.13|445.53|448.84|446.24|447.96|445.36|0
1633484480000|2021-10-06 01:41:20|447.25|444.65|447.6|445|447.6|445|447.25|444.65|0
1633484490000|2021-10-06 01:41:30|447.43|444.83|447.6|445|447.6|445|447.25|444.65|0
1633484500000|2021-10-06 01:41:40|447.78|445.18|447.78|445.18|447.96|445.36|447.78|445.18|0
1633484510000|2021-10-06 01:41:50|447.6|445|447.96|445.36|447.96|445.36|447.6|445|0
1633484520000|2021-10-06 01:42:00|447.78|445.18|448.31|445.71|448.31|445.71|447.78|445.18|0
1633484530000|2021-10-06 01:42:10|448.49|445.89|448.49|445.89|448.67|446.07|448.49|445.89|0
1633484540000|2021-10-06 01:42:20|448.57|445.97|448.49|445.89|448.57|445.97|448.49|445.89|0
1633484550000|2021-10-06 01:42:30|448.57|445.97|448.84|446.24|448.84|446.24|448.57|445.97|0
1633484560000|2021-10-06 01:42:40|448.67|446.07|448.49|445.89|448.67|446.07|448.49|445.89|0
1633484570000|2021-10-06 01:42:50|448.13|445.53|448.31|445.71|448.31|445.71|448.13|445.53|0
1633484580000|2021-10-06 01:43:00|447.78|445.18|447.78|445.18|447.78|445.18|447.6|445|0
1633484590000|2021-10-06 01:43:10|447.07|444.47|447.42|444.82|447.42|444.82|447.07|444.47|0
1633484600000|2021-10-06 01:43:20|447.25|444.65|447.07|444.47|447.25|444.65|447.07|444.47|0
1633484610000|2021-10-06 01:43:30|447.42|444.82|447.25|444.65|447.42|444.82|447.25|444.65|0
1633484620000|2021-10-06 01:43:40|447.6|445|447.6|445|447.6|445|447.6|445|0
1633484630000|2021-10-06 01:43:50|447.42|444.82|447.6|445|447.6|445|447.25|444.65|0
1633484640000|2021-10-06 01:44:00|447.42|444.82|447.42|444.82|447.42|444.82|447.42|444.82|0
1633484650000|2021-10-06 01:44:10|447.6|445|447.78|445.18|447.78|445.18|447.6|445|0
1633484660000|2021-10-06 01:44:20|447.6|445|447.42|444.82|447.6|445|447.25|444.65|0
1633484670000|2021-10-06 01:44:30|447.96|445.36|447.6|445|447.96|445.36|447.6|445|0
1633484680000|2021-10-06 01:44:40|447.96|445.36|447.6|445|447.96|445.36|447.6|445|0
1633484690000|2021-10-06 01:44:50|447.25|444.65|447.42|444.82|447.42|444.82|447.25|444.65|0
1633484700000|2021-10-06 01:45:00|447.25|444.65|447.07|444.47|447.25|444.65|447.07|444.47|0
1633484710000|2021-10-06 01:45:10|447.25|444.65|447.42|444.82|447.42|444.82|447.07|444.47|0
1633484720000|2021-10-06 01:45:20|447.6|445|447.78|445.18|447.78|445.18|447.6|445|0
1633484730000|2021-10-06 01:45:30|447.6|445|447.96|445.36|447.96|445.36|447.6|445|0
1633484740000|2021-10-06 01:45:40|448.13|445.53|448.31|445.71|448.31|445.71|448.13|445.53|0
1633484750000|2021-10-06 01:45:50|448.66|446.06|448.66|446.06|448.66|446.06|448.49|445.89|0
1633484760000|2021-10-06 01:46:00|448.49|445.89|448.49|445.89|448.49|445.89|448.31|445.71|0
1633484770000|2021-10-06 01:46:10|448.31|445.71|448.13|445.53|448.31|445.71|447.95|445.35|0
1633484780000|2021-10-06 01:46:20|448.31|445.71|448.49|445.89|448.49|445.89|448.31|445.71|0
1633484790000|2021-10-06 01:46:30|448.66|446.06|448.31|445.71|448.66|446.06|448.31|445.71|0
1633484800000|2021-10-06 01:46:40|448.13|445.53|447.95|445.35|448.13|445.53|447.95|445.35|0
1633484810000|2021-10-06 01:46:50|447.78|445.18|447.6|445|447.78|445.18|447.6|445|0
1633484820000|2021-10-06 01:47:00|447.78|445.18|447.78|445.18|447.78|445.18|447.78|445.18|0
1633484830000|2021-10-06 01:47:10|447.68|445.08|447.6|445|447.68|445.08|447.6|445|0
1633484840000|2021-10-06 01:47:20|447.42|444.82|447.25|444.65|447.42|444.82|447.25|444.65|0
1633484850000|2021-10-06 01:47:30|447.07|444.47|447.78|445.18|447.78|445.18|447.07|444.47|0
1633484860000|2021-10-06 01:47:40|447.95|445.35|447.6|445|447.95|445.35|447.6|445|0
1633484870000|2021-10-06 01:47:50|447.68|445.08|447.25|444.65|447.78|445.18|447.25|444.65|0
1633484880000|2021-10-06 01:48:00|447.15|444.55|446.71|444.11|447.15|444.55|446.71|444.11|0
1633484890000|2021-10-06 01:48:10|446.89|444.29|446.71|444.11|446.89|444.29|446.71|444.11|0
1633484900000|2021-10-06 01:48:20|446.54|443.94|446.89|444.29|446.89|444.29|446.54|443.94|0
1633484910000|2021-10-06 01:48:30|446.71|444.11|445.83|443.23|446.71|444.11|445.83|443.23|0
1633484920000|2021-10-06 01:48:40|446.01|443.41|445.65|443.05|446.18|443.58|445.65|443.05|0
1633484930000|2021-10-06 01:48:50|444.95|442.35|444.95|442.35|445.12|442.52|444.95|442.35|0
1633484940000|2021-10-06 01:49:00|445.12|442.52|445.48|442.88|445.48|442.88|445.03|442.43|0
1633484950000|2021-10-06 01:49:10|445.3|442.7|445.48|442.88|445.48|442.88|445.3|442.7|0
1633484960000|2021-10-06 01:49:20|445.65|443.05|445.83|443.23|445.83|443.23|445.48|442.88|0
1633484970000|2021-10-06 01:49:30|446.01|443.41|446.18|443.58|446.18|443.58|445.91|443.31|0
1633484980000|2021-10-06 01:49:40|446.01|443.41|446.36|443.76|446.36|443.76|446.01|443.41|0
1633484990000|2021-10-06 01:49:50|446.01|443.41|446.36|443.76|446.36|443.76|446.01|443.41|0
1633485000000|2021-10-06 01:50:00|446.18|443.58|446.18|443.58|446.36|443.76|446.18|443.58|0
1633485010000|2021-10-06 01:50:10|445.65|443.05|445.65|443.05|445.65|443.05|445.65|443.05|0
1633485020000|2021-10-06 01:50:20|445.83|443.23|445.47|442.87|445.83|443.23|445.47|442.87|0
1633485030000|2021-10-06 01:50:30|445.56|442.96|445.65|443.05|445.65|443.05|445.3|442.7|0
1633485040000|2021-10-06 01:50:40|445.47|442.87|445.12|442.52|445.47|442.87|445.12|442.52|0
1633485050000|2021-10-06 01:50:50|445.56|442.96|445.65|443.05|445.65|443.05|445.56|442.96|0
1633485060000|2021-10-06 01:51:00|445.47|442.87|445.3|442.7|445.47|442.87|445.3|442.7|0
1633485070000|2021-10-06 01:51:10|445.47|442.87|445.65|443.05|445.65|443.05|445.47|442.87|0
1633485080000|2021-10-06 01:51:20|445.83|443.23|446|443.4|446|443.4|445.83|443.23|0
1633485090000|2021-10-06 01:51:30|446.18|443.58|446.54|443.94|446.54|443.94|446.18|443.58|0
1633485100000|2021-10-06 01:51:40|446.71|444.11|446.54|443.94|446.71|444.11|446.54|443.94|0
1633485110000|2021-10-06 01:51:50|446.36|443.76|445.56|442.96|446.36|443.76|445.56|442.96|0
1633485120000|2021-10-06 01:52:00|445.47|442.87|444.77|442.17|445.47|442.87|444.77|442.17|0
1633485130000|2021-10-06 01:52:10|444.59|441.99|444.59|441.99|444.59|441.99|444.59|441.99|0
1633485140000|2021-10-06 01:52:20|444.41|441.81|444.59|441.99|444.77|442.17|444.41|441.81|0
1633485150000|2021-10-06 01:52:30|444.41|441.81|444.77|442.17|444.77|442.17|444.41|441.81|0
1633485160000|2021-10-06 01:52:40|444.94|442.34|444.94|442.34|444.94|442.34|444.94|442.34|0
1633485170000|2021-10-06 01:52:50|444.77|442.17|444.85|442.25|444.94|442.34|444.77|442.17|0
1633485180000|2021-10-06 01:53:00|444.41|441.81|444.59|441.99|444.59|441.99|444.41|441.81|0
1633485190000|2021-10-06 01:53:10|444.41|441.81|443.71|441.11|444.41|441.81|443.71|441.11|0
1633485200000|2021-10-06 01:53:20|443.53|440.93|441.24|438.64|443.53|440.93|441.24|438.64|0
1633485210000|2021-10-06 01:53:30|442.12|439.52|442.12|439.52|442.12|439.52|441.94|439.34|0
1633485220000|2021-10-06 01:53:40|442.3|439.7|441.94|439.34|442.3|439.7|441.94|439.34|0
1633485230000|2021-10-06 01:53:50|442.12|439.52|442.03|439.43|442.3|439.7|442.03|439.43|0
1633485240000|2021-10-06 01:54:00|441.94|439.34|442.12|439.52|442.12|439.52|441.94|439.34|0
1633485250000|2021-10-06 01:54:10|441.94|439.34|441.77|439.17|441.94|439.34|441.59|438.99|0
1633485260000|2021-10-06 01:54:20|441.94|439.34|442.47|439.87|442.47|439.87|441.94|439.34|0
1633485270000|2021-10-06 01:54:30|442.3|439.7|442.12|439.52|442.3|439.7|442.12|439.52|0
1633485280000|2021-10-06 01:54:40|442.3|439.7|442.2|439.6|442.47|439.87|442.2|439.6|0
1633485290000|2021-10-06 01:54:50|442.12|439.52|442.3|439.7|442.3|439.7|442.12|439.52|0
1633485300000|2021-10-06 01:55:00|442.2|439.6|442.3|439.7|442.3|439.7|442.2|439.6|0
1633485310000|2021-10-06 01:55:10|442.47|439.87|443|440.4|443|440.4|442.3|439.7|0
1633485320000|2021-10-06 01:55:20|443.18|440.58|443.18|440.58|443.35|440.75|443.18|440.58|0
1633485330000|2021-10-06 01:55:30|443|440.4|443|440.4|443|440.4|443|440.4|0
1633485340000|2021-10-06 01:55:40|443.35|440.75|443.53|440.93|443.71|441.11|443.35|440.75|0
1633485350000|2021-10-06 01:55:50|443.71|441.11|443.35|440.75|443.71|441.11|443.35|440.75|0
1633485360000|2021-10-06 01:56:00|443.53|440.93|443.35|440.75|443.53|440.93|443.35|440.75|0
1633485370000|2021-10-06 01:56:10|443.18|440.58|443|440.4|443.18|440.58|443|440.4|0
1633485380000|2021-10-06 01:56:20|442.82|440.22|442.65|440.05|442.82|440.22|442.65|440.05|0
1633485390000|2021-10-06 01:56:30|442.82|440.22|443.35|440.75|443.35|440.75|442.82|440.22|0
1633485400000|2021-10-06 01:56:40|442.65|440.05|442.65|440.05|442.82|440.22|442.65|440.05|0
1633485410000|2021-10-06 01:56:50|442.82|440.22|443|440.4|443.18|440.58|442.82|440.22|0
1633485420000|2021-10-06 01:57:00|443.18|440.58|443.35|440.75|443.35|440.75|443|440.4|0
1633485430000|2021-10-06 01:57:10|443.18|440.58|443|440.4|443.35|440.75|443|440.4|0
1633485440000|2021-10-06 01:57:20|442.82|440.22|443.18|440.58|443.18|440.58|442.82|440.22|0
1633485450000|2021-10-06 01:57:30|443.35|440.75|443.71|441.11|443.71|441.11|443.35|440.75|0
1633485460000|2021-10-06 01:57:40|443.7|441.1|443.88|441.28|443.88|441.28|443.7|441.1|0
1633485470000|2021-10-06 01:57:50|443.7|441.1|444.23|441.63|444.23|441.63|443.7|441.1|0
1633485480000|2021-10-06 01:58:00|444.41|441.81|444.59|441.99|444.59|441.99|444.41|441.81|0
1633485490000|2021-10-06 01:58:10|444.76|442.16|444.59|441.99|444.76|442.16|444.59|441.99|0
1633485500000|2021-10-06 01:58:20|444.76|442.16|444.94|442.34|444.94|442.34|444.76|442.16|0
1633485510000|2021-10-06 01:58:30|445.47|442.87|445.12|442.52|445.47|442.87|445.12|442.52|0
1633485520000|2021-10-06 01:58:40|445.29|442.69|445.12|442.52|445.38|442.78|444.94|442.34|0
1633485530000|2021-10-06 01:58:50|445.03|442.43|445.29|442.69|445.29|442.69|445.03|442.43|0
1633485540000|2021-10-06 01:59:00|445.12|442.52|445.29|442.69|445.29|442.69|444.94|442.34|0
1633485550000|2021-10-06 01:59:10|445.12|442.52|445.47|442.87|445.47|442.87|445.12|442.52|0
1633485560000|2021-10-06 01:59:20|445.65|443.05|445.29|442.69|445.65|443.05|445.29|442.69|0
1633485570000|2021-10-06 01:59:30|445.12|442.52|445.73|443.13|445.73|443.13|445.12|442.52|0
1633485580000|2021-10-06 01:59:40|445.65|443.05|446|443.4|446|443.4|445.65|443.05|0
1633485590000|2021-10-06 01:59:50|445.82|443.22|446|443.4|446|443.4|445.82|443.22|0
1633485600000|2021-10-06 02:00:00|445.82|443.22|445.65|443.05|445.82|443.22|445.65|443.05|0
1633485610000|2021-10-06 02:00:10|445.47|442.87|445.29|442.69|445.47|442.87|445.29|442.69|0
1633485620000|2021-10-06 02:00:20|445.2|442.6|444.76|442.16|445.2|442.6|444.76|442.16|0
1633485630000|2021-10-06 02:00:30|444.94|442.34|445.65|443.05|445.65|443.05|444.94|442.34|0
1633485640000|2021-10-06 02:00:40|445.29|442.69|445.12|442.52|445.29|442.69|444.94|442.34|0
1633485650000|2021-10-06 02:00:50|444.94|442.34|445.12|442.52|445.12|442.52|444.85|442.25|0
1633485660000|2021-10-06 02:01:00|445.29|442.69|445.29|442.69|445.29|442.69|445.29|442.69|0
1633485670000|2021-10-06 02:01:10|444.94|442.34|445.02|442.42|445.02|442.42|444.76|442.16|0
1633485680000|2021-10-06 02:01:20|444.94|442.34|444.67|442.07|444.94|442.34|444.67|442.07|0
1633485690000|2021-10-06 02:01:30|444.94|442.34|445.02|442.42|445.02|442.42|444.94|442.34|0
1633485700000|2021-10-06 02:01:40|445.12|442.52|445.12|442.52|445.12|442.52|444.94|442.34|0
1633485710000|2021-10-06 02:01:50|445.29|442.69|445.82|443.22|445.82|443.22|445.12|442.52|0
1633485720000|2021-10-06 02:02:00|445.91|443.31|446|443.4|446|443.4|445.82|443.22|0
1633485730000|2021-10-06 02:02:10|445.82|443.22|445.65|443.05|445.82|443.22|445.65|443.05|0
1633485740000|2021-10-06 02:02:20|445.82|443.22|446|443.4|446.18|443.58|445.82|443.22|0
1633485750000|2021-10-06 02:02:30|445.82|443.22|445.82|443.22|446|443.4|445.82|443.22|0
1633485760000|2021-10-06 02:02:40|445.47|442.87|445.82|443.22|445.82|443.22|445.47|442.87|0
1633485770000|2021-10-06 02:02:50|445.65|443.05|445.29|442.69|445.65|443.05|445.29|442.69|0
1633485780000|2021-10-06 02:03:00|445.11|442.51|445.11|442.51|445.29|442.69|445.11|442.51|0
1633485790000|2021-10-06 02:03:10|445.29|442.69|445.29|442.69|445.29|442.69|445.29|442.69|0
1633485800000|2021-10-06 02:03:20|445.11|442.51|445.11|442.51|445.11|442.51|444.94|442.34|0
1633485810000|2021-10-06 02:03:30|444.94|442.34|445.29|442.69|445.29|442.69|444.94|442.34|0
1633485820000|2021-10-06 02:03:40|444.94|442.34|445.11|442.51|445.2|442.6|444.94|442.34|0
1633485830000|2021-10-06 02:03:50|445.2|442.6|445.64|443.04|445.64|443.04|445.2|442.6|0
1633485840000|2021-10-06 02:04:00|445.29|442.69|445.64|443.04|445.64|443.04|445.29|442.69|0
1633485850000|2021-10-06 02:04:10|445.47|442.87|445.47|442.87|445.47|442.87|445.29|442.69|0
1633485860000|2021-10-06 02:04:20|445.29|442.69|444.94|442.34|445.29|442.69|444.94|442.34|0
1633485870000|2021-10-06 02:04:30|445.11|442.51|445.11|442.51|445.11|442.51|445.11|442.51|0
1633485880000|2021-10-06 02:04:40|445.29|442.69|445.64|443.04|445.64|443.04|445.29|442.69|0
1633485890000|2021-10-06 02:04:50|445.29|442.69|445.64|443.04|445.64|443.04|445.29|442.69|0
1633485900000|2021-10-06 02:05:00|445.29|442.69|445.29|442.69|445.29|442.69|445.29|442.69|0
1633485910000|2021-10-06 02:05:10|445.38|442.78|444.94|442.34|445.38|442.78|444.94|442.34|0
1633485920000|2021-10-06 02:05:20|444.76|442.16|444.58|441.98|444.76|442.16|444.58|441.98|0
1633485930000|2021-10-06 02:05:30|444.76|442.16|444.76|442.16|444.76|442.16|444.76|442.16|0
1633485940000|2021-10-06 02:05:40|444.85|442.25|444.76|442.16|444.94|442.34|444.76|442.16|0
1633485950000|2021-10-06 02:05:50|444.94|442.34|445.11|442.51|445.11|442.51|444.94|442.34|0
1633485960000|2021-10-06 02:06:00|445.47|442.87|444.94|442.34|445.47|442.87|444.94|442.34|0
1633485970000|2021-10-06 02:06:10|444.76|442.16|445.29|442.69|445.29|442.69|444.76|442.16|0
1633485980000|2021-10-06 02:06:20|445.11|442.51|445.2|442.6|445.2|442.6|445.11|442.51|0
1633485990000|2021-10-06 02:06:30|445.11|442.51|445.11|442.51|445.2|442.6|445.11|442.51|0
1633486000000|2021-10-06 02:06:40|445.29|442.69|445.47|442.87|445.47|442.87|445.29|442.69|0
1633486010000|2021-10-06 02:06:50|445.64|443.04|445.64|443.04|445.64|443.04|445.64|443.04|0
1633486020000|2021-10-06 02:07:00|445.82|443.22|445.55|442.95|445.82|443.22|445.55|442.95|0
1633486030000|2021-10-06 02:07:10|445.47|442.87|446|443.4|446|443.4|445.47|442.87|0
1633486040000|2021-10-06 02:07:20|445.73|443.13|445.82|443.22|446|443.4|445.73|443.13|0
1633486050000|2021-10-06 02:07:30|445.9|443.3|446.53|443.93|446.53|443.93|445.9|443.3|0
1633486060000|2021-10-06 02:07:40|446.88|444.28|446.88|444.28|446.88|444.28|446.7|444.1|0
1633486070000|2021-10-06 02:07:50|446.79|444.19|446.53|443.93|446.79|444.19|446.53|443.93|0
1633486080000|2021-10-06 02:08:00|446.7|444.1|446.7|444.1|446.7|444.1|446.35|443.75|0
1633486090000|2021-10-06 02:08:10|446.79|444.19|446.53|443.93|446.79|444.19|446.53|443.93|0
1633486100000|2021-10-06 02:08:20|446.7|444.1|446.7|444.1|446.7|444.1|446.53|443.93|0
1633486110000|2021-10-06 02:08:30|446.53|443.93|446.35|443.75|446.53|443.93|446.17|443.57|0
1633486120000|2021-10-06 02:08:40|446.17|443.57|446.17|443.57|446.35|443.75|446.17|443.57|0
1633486130000|2021-10-06 02:08:50|446.35|443.75|445.64|443.04|446.35|443.75|445.64|443.04|0
1633486140000|2021-10-06 02:09:00|445.47|442.87|445.29|442.69|445.47|442.87|445.29|442.69|0
1633486150000|2021-10-06 02:09:10|445.47|442.87|445.29|442.69|445.47|442.87|445.29|442.69|0
1633486160000|2021-10-06 02:09:20|445.11|442.51|445.47|442.87|445.47|442.87|445.11|442.51|0
1633486170000|2021-10-06 02:09:30|445.37|442.77|445.82|443.22|445.82|443.22|445.37|442.77|0
1633486180000|2021-10-06 02:09:40|446|443.4|446|443.4|446|443.4|446|443.4|0
1633486190000|2021-10-06 02:09:50|446.17|443.57|446.35|443.75|446.53|443.93|446.17|443.57|0
1633486200000|2021-10-06 02:10:00|446|443.4|445.64|443.04|446|443.4|445.64|443.04|0
1633486210000|2021-10-06 02:10:10|445.46|442.86|445.82|443.22|445.82|443.22|445.46|442.86|0
1633486220000|2021-10-06 02:10:20|445.64|443.04|445.46|442.86|445.64|443.04|445.29|442.69|0
1633486230000|2021-10-06 02:10:30|445.29|442.69|445.29|442.69|445.46|442.86|445.29|442.69|0
1633486250000|2021-10-06 02:10:50|445.11|442.51|445.11|442.51|445.11|442.51|445.11|442.51|0
1633486260000|2021-10-06 02:11:00|445.29|442.69|445.82|443.22|445.82|443.22|445.29|442.69|0
1633486270000|2021-10-06 02:11:10|445.99|443.39|445.99|443.39|446.17|443.57|445.99|443.39|0
1633486280000|2021-10-06 02:11:20|446.17|443.57|446.53|443.93|446.53|443.93|446.17|443.57|0
1633486290000|2021-10-06 02:11:30|446.35|443.75|446.53|443.93|446.53|443.93|446.35|443.75|0
1633486300000|2021-10-06 02:11:40|446.17|443.57|446.17|443.57|446.17|443.57|445.99|443.39|0
1633486310000|2021-10-06 02:11:50|445.99|443.39|446.35|443.75|446.35|443.75|445.99|443.39|0
1633486320000|2021-10-06 02:12:00|446.53|443.93|446.7|444.1|446.7|444.1|446.53|443.93|0
1633486330000|2021-10-06 02:12:10|446.53|443.93|446.53|443.93|446.53|443.93|446.53|443.93|0
1633486340000|2021-10-06 02:12:20|446.17|443.57|445.9|443.3|446.17|443.57|445.9|443.3|0
1633486350000|2021-10-06 02:12:30|445.82|443.22|446.17|443.57|446.17|443.57|445.82|443.22|0
1633486360000|2021-10-06 02:12:40|445.9|443.3|446.17|443.57|446.17|443.57|445.82|443.22|0
1633486370000|2021-10-06 02:12:50|445.82|443.22|445.64|443.04|445.82|443.22|445.64|443.04|0
1633486380000|2021-10-06 02:13:00|445.82|443.22|445.99|443.39|445.99|443.39|445.82|443.22|0
1633486390000|2021-10-06 02:13:10|445.82|443.22|445.99|443.39|446.17|443.57|445.82|443.22|0
1633486410000|2021-10-06 02:13:30|445.82|443.22|445.82|443.22|445.82|443.22|445.82|443.22|0
1633486420000|2021-10-06 02:13:40|445.99|443.39|445.64|443.04|445.99|443.39|445.64|443.04|0
1633486430000|2021-10-06 02:13:50|445.82|443.22|445.64|443.04|445.82|443.22|445.64|443.04|0
1633486440000|2021-10-06 02:14:00|445.72|443.12|445.46|442.86|445.72|443.12|445.46|442.86|0
1633486450000|2021-10-06 02:14:10|445.64|443.04|445.64|443.04|445.64|443.04|445.64|443.04|0
1633486460000|2021-10-06 02:14:20|445.82|443.22|445.9|443.3|445.99|443.39|445.82|443.22|0
1633486470000|2021-10-06 02:14:30|445.99|443.39|446.25|443.65|446.35|443.75|445.99|443.39|0
1633486480000|2021-10-06 02:14:40|446.17|443.57|446.17|443.57|446.35|443.75|446.17|443.57|0
1633486490000|2021-10-06 02:14:50|445.99|443.39|445.64|443.04|446.08|443.48|445.64|443.04|0
1633486500000|2021-10-06 02:15:00|445.9|443.3|445.99|443.39|445.99|443.39|445.82|443.22|0
1633486510000|2021-10-06 02:15:10|445.82|443.22|445.82|443.22|445.9|443.3|445.82|443.22|0
1633486520000|2021-10-06 02:15:20|445.64|443.04|445.46|442.86|445.64|443.04|445.46|442.86|0
1633486530000|2021-10-06 02:15:30|445.64|443.04|445.72|443.12|445.82|443.22|445.55|442.95|0
1633486540000|2021-10-06 02:15:40|445.82|443.22|445.72|443.12|445.82|443.22|445.72|443.12|0
1633486550000|2021-10-06 02:15:50|445.64|443.04|445.82|443.22|445.82|443.22|445.64|443.04|0
1633486560000|2021-10-06 02:16:00|445.99|443.39|445.99|443.39|445.99|443.39|445.99|443.39|0
1633486570000|2021-10-06 02:16:10|445.82|443.22|445.82|443.22|445.99|443.39|445.82|443.22|0
1633486580000|2021-10-06 02:16:20|445.99|443.39|445.64|443.04|445.99|443.39|445.64|443.04|0
1633486590000|2021-10-06 02:16:30|445.46|442.86|445.46|442.86|445.46|442.86|445.46|442.86|0
1633486600000|2021-10-06 02:16:40|445.28|442.68|445.28|442.68|445.28|442.68|445.28|442.68|0
1633486610000|2021-10-06 02:16:50|445.11|442.51|445.46|442.86|445.46|442.86|445.11|442.51|0
1633486620000|2021-10-06 02:17:00|445.72|443.12|445.99|443.39|445.99|443.39|445.64|443.04|0
1633486630000|2021-10-06 02:17:10|445.82|443.22|445.99|443.39|445.99|443.39|445.82|443.22|0
1633486640000|2021-10-06 02:17:20|445.81|443.21|445.46|442.86|445.81|443.21|445.46|442.86|0
1633486650000|2021-10-06 02:17:30|445.28|442.68|445.11|442.51|445.28|442.68|445.11|442.51|0
1633486660000|2021-10-06 02:17:40|445.46|442.86|445.28|442.68|445.46|442.86|445.28|442.68|0
1633486670000|2021-10-06 02:17:50|445.46|442.86|445.11|442.51|445.46|442.86|445.11|442.51|0
1633486680000|2021-10-06 02:18:00|445.28|442.68|445.11|442.51|445.28|442.68|444.93|442.33|0
1633486690000|2021-10-06 02:18:10|445.28|442.68|445.28|442.68|445.28|442.68|445.19|442.59|0
1633486700000|2021-10-06 02:18:20|445.46|442.86|445.46|442.86|445.64|443.04|445.46|442.86|0
1633486710000|2021-10-06 02:18:30|445.64|443.04|445.99|443.39|445.99|443.39|445.64|443.04|0
1633486720000|2021-10-06 02:18:40|445.81|443.21|445.64|443.04|445.81|443.21|445.64|443.04|0
1633486730000|2021-10-06 02:18:50|445.81|443.21|445.64|443.04|445.81|443.21|445.64|443.04|0
1633486740000|2021-10-06 02:19:00|445.81|443.21|445.81|443.21|445.9|443.3|445.81|443.21|0
1633486750000|2021-10-06 02:19:10|445.64|443.04|445.72|443.12|445.72|443.12|445.64|443.04|0
1633486760000|2021-10-06 02:19:20|445.64|443.04|445.72|443.12|445.81|443.21|445.64|443.04|0
1633486770000|2021-10-06 02:19:30|445.81|443.21|445.81|443.21|445.81|443.21|445.46|442.86|0
1633486780000|2021-10-06 02:19:40|445.64|443.04|445.99|443.39|445.99|443.39|445.64|443.04|0
1633486790000|2021-10-06 02:19:50|445.81|443.21|445.99|443.39|445.99|443.39|445.81|443.21|0
1633486800000|2021-10-06 02:20:00|445.64|443.04|445.9|443.3|445.9|443.3|445.64|443.04|0
1633486810000|2021-10-06 02:20:10|445.81|443.21|445.19|442.59|445.81|443.21|445.19|442.59|0
1633486820000|2021-10-06 02:20:20|445.11|442.51|445.11|442.51|445.28|442.68|445.11|442.51|0
1633486830000|2021-10-06 02:20:30|444.93|442.33|444.75|442.15|444.93|442.33|444.75|442.15|0
1633486840000|2021-10-06 02:20:40|444.93|442.33|445.11|442.51|445.11|442.51|444.93|442.33|0
1633486850000|2021-10-06 02:20:50|445.28|442.68|445.46|442.86|445.46|442.86|445.28|442.68|0
1633486860000|2021-10-06 02:21:00|445.28|442.68|445.28|442.68|445.28|442.68|445.11|442.51|0
1633486870000|2021-10-06 02:21:10|445.46|442.86|445.28|442.68|445.46|442.86|445.28|442.68|0
1633486880000|2021-10-06 02:21:20|445.46|442.86|445.46|442.86|445.64|443.04|445.46|442.86|0
1633486890000|2021-10-06 02:21:30|445.54|442.94|445.64|443.04|445.81|443.21|445.54|442.94|0
1633486900000|2021-10-06 02:21:40|445.46|442.86|445.81|443.21|445.81|443.21|445.46|442.86|0
1633486910000|2021-10-06 02:21:50|445.64|443.04|445.64|443.04|445.64|443.04|445.64|443.04|0
1633486920000|2021-10-06 02:22:00|445.46|442.86|445.64|443.04|445.64|443.04|445.28|442.68|0
1633486930000|2021-10-06 02:22:10|445.72|443.12|445.46|442.86|445.72|443.12|445.46|442.86|0
1633486940000|2021-10-06 02:22:20|445.64|443.04|445.46|442.86|445.64|443.04|445.46|442.86|0
1633486950000|2021-10-06 02:22:30|445.28|442.68|445.28|442.68|445.28|442.68|445.28|442.68|0
1633486960000|2021-10-06 02:22:40|445.11|442.51|445.46|442.86|445.46|442.86|445.11|442.51|0
1633486970000|2021-10-06 02:22:50|445.64|443.04|445.81|443.21|445.81|443.21|445.46|442.86|0
1633486980000|2021-10-06 02:23:00|445.99|443.39|445.99|443.39|445.99|443.39|445.99|443.39|0
1633486990000|2021-10-06 02:23:10|445.81|443.21|445.72|443.12|445.81|443.21|445.72|443.12|0
1633487000000|2021-10-06 02:23:20|445.64|443.04|445.99|443.39|445.99|443.39|445.64|443.04|0
1633487010000|2021-10-06 02:23:30|445.81|443.21|445.99|443.39|445.99|443.39|445.81|443.21|0
1633487020000|2021-10-06 02:23:40|446.52|443.92|446.52|443.92|446.52|443.92|446.34|443.74|0
1633487030000|2021-10-06 02:23:50|446.7|444.1|446.7|444.1|446.7|444.1|446.7|444.1|0
1633487040000|2021-10-06 02:24:00|446.52|443.92|446.7|444.1|446.7|444.1|446.52|443.92|0
1633487050000|2021-10-06 02:24:10|446.78|444.18|446.87|444.27|447.05|444.45|446.78|444.18|0
1633487060000|2021-10-06 02:24:20|447.05|444.45|447.4|444.8|447.4|444.8|447.05|444.45|0
1633487070000|2021-10-06 02:24:30|447.58|444.98|447.76|445.16|447.76|445.16|447.58|444.98|0
1633487080000|2021-10-06 02:24:40|447.84|445.24|447.76|445.16|447.84|445.24|447.76|445.16|0
1633487090000|2021-10-06 02:24:50|447.94|445.34|447.94|445.34|447.94|445.34|447.94|445.34|0
1633487100000|2021-10-06 02:25:00|448.02|445.42|447.76|445.16|448.02|445.42|447.58|444.98|0
1633487110000|2021-10-06 02:25:10|447.58|444.98|447.58|444.98|447.58|444.98|447.49|444.89|0
1633487120000|2021-10-06 02:25:20|447.4|444.8|447.58|444.98|447.58|444.98|447.4|444.8|0
1633487130000|2021-10-06 02:25:30|447.4|444.8|447.23|444.63|447.49|444.89|447.23|444.63|0
1633487140000|2021-10-06 02:25:40|447.05|444.45|447.13|444.53|447.13|444.53|447.05|444.45|0
1633487150000|2021-10-06 02:25:50|447.23|444.63|447.23|444.63|447.23|444.63|447.23|444.63|0
1633487160000|2021-10-06 02:26:00|447.13|444.53|447.4|444.8|447.4|444.8|447.05|444.45|0
1633487170000|2021-10-06 02:26:10|447.49|444.89|447.58|444.98|447.58|444.98|447.4|444.8|0
1633487180000|2021-10-06 02:26:20|447.4|444.8|447.23|444.63|447.4|444.8|447.23|444.63|0
1633487190000|2021-10-06 02:26:30|447.05|444.45|446.87|444.27|447.05|444.45|446.87|444.27|0
1633487200000|2021-10-06 02:26:40|446.96|444.36|447.05|444.45|447.13|444.53|446.96|444.36|0
1633487210000|2021-10-06 02:26:50|446.87|444.27|447.4|444.8|447.4|444.8|446.87|444.27|0
1633487220000|2021-10-06 02:27:00|447.05|444.45|446.69|444.09|447.05|444.45|446.69|444.09|0
1633487230000|2021-10-06 02:27:10|446.87|444.27|446.87|444.27|446.87|444.27|446.87|444.27|0
1633487240000|2021-10-06 02:27:20|446.69|444.09|446.69|444.09|446.69|444.09|446.69|444.09|0
1633487250000|2021-10-06 02:27:30|446.87|444.27|446.87|444.27|446.87|444.27|446.87|444.27|0
1633487260000|2021-10-06 02:27:40|446.96|444.36|446.87|444.27|447.05|444.45|446.87|444.27|0
1633487270000|2021-10-06 02:27:50|447.05|444.45|447.05|444.45|447.05|444.45|447.05|444.45|0
1633487280000|2021-10-06 02:28:00|447.23|444.63|447.76|445.16|447.76|445.16|447.23|444.63|0
1633487290000|2021-10-06 02:28:10|447.58|444.98|447.4|444.8|447.58|444.98|447.4|444.8|0
1633487300000|2021-10-06 02:28:20|447.66|445.06|447.4|444.8|447.66|445.06|447.4|444.8|0
1633487310000|2021-10-06 02:28:30|447.23|444.63|447.05|444.45|447.23|444.63|447.05|444.45|0
1633487320000|2021-10-06 02:28:40|446.87|444.27|447.05|444.45|447.05|444.45|446.87|444.27|0
1633487330000|2021-10-06 02:28:50|446.87|444.27|447.05|444.45|447.05|444.45|446.69|444.09|0
1633487340000|2021-10-06 02:29:00|447.22|444.62|447.22|444.62|447.22|444.62|447.05|444.45|0
1633487350000|2021-10-06 02:29:10|447.05|444.45|447.05|444.45|447.05|444.45|447.05|444.45|0
1633487360000|2021-10-06 02:29:20|447.22|444.62|447.49|444.89|447.49|444.89|447.22|444.62|0
1633487370000|2021-10-06 02:29:30|447.58|444.98|447.22|444.62|447.58|444.98|447.22|444.62|0
1633487380000|2021-10-06 02:29:40|447.05|444.45|447.22|444.62|447.22|444.62|447.05|444.45|0
1633487390000|2021-10-06 02:29:50|447.05|444.45|447.05|444.45|447.05|444.45|447.05|444.45|0
1633487400000|2021-10-06 02:30:00|446.87|444.27|447.05|444.45|447.05|444.45|446.87|444.27|0
1633487410000|2021-10-06 02:30:10|447.22|444.62|447.22|444.62|447.22|444.62|447.22|444.62|0
1633487420000|2021-10-06 02:30:20|447.4|444.8|447.05|444.45|447.4|444.8|447.05|444.45|0
1633487430000|2021-10-06 02:30:30|446.87|444.27|446.87|444.27|446.87|444.27|446.87|444.27|0
1633487450000|2021-10-06 02:30:50|447.05|444.45|446.87|444.27|447.05|444.45|446.87|444.27|0
1633487460000|2021-10-06 02:31:00|446.52|443.92|446.69|444.09|446.69|444.09|446.52|443.92|0
1633487470000|2021-10-06 02:31:10|446.52|443.92|446.69|444.09|446.69|444.09|446.52|443.92|0
1633487480000|2021-10-06 02:31:20|446.52|443.92|446.69|444.09|446.69|444.09|446.52|443.92|0
1633487490000|2021-10-06 02:31:30|446.87|444.27|446.87|444.27|446.87|444.27|446.87|444.27|0
1633487500000|2021-10-06 02:31:40|447.05|444.45|447.05|444.45|447.05|444.45|447.05|444.45|0
1633487510000|2021-10-06 02:31:50|447.22|444.62|447.22|444.62|447.22|444.62|447.22|444.62|0
1633487520000|2021-10-06 02:32:00|447.05|444.45|446.69|444.09|447.05|444.45|446.69|444.09|0
1633487530000|2021-10-06 02:32:10|446.52|443.92|446.52|443.92|446.52|443.92|446.34|443.74|0
1633487540000|2021-10-06 02:32:20|446.34|443.74|446.51|443.91|446.51|443.91|446.34|443.74|0
1633487550000|2021-10-06 02:32:30|446.34|443.74|446.34|443.74|446.51|443.91|446.34|443.74|0
1633487560000|2021-10-06 02:32:40|446.16|443.56|446.42|443.82|446.42|443.82|446.16|443.56|0
1633487570000|2021-10-06 02:32:50|446.34|443.74|446.34|443.74|446.42|443.82|446.25|443.65|0
1633487580000|2021-10-06 02:33:00|446.51|443.91|446.51|443.91|446.51|443.91|446.51|443.91|0
1633487590000|2021-10-06 02:33:10|446.69|444.09|446.69|444.09|446.69|444.09|446.51|443.91|0
1633487600000|2021-10-06 02:33:20|446.51|443.91|446.69|444.09|446.69|444.09|446.51|443.91|0
1633487610000|2021-10-06 02:33:30|446.51|443.91|446.51|443.91|446.51|443.91|446.51|443.91|0
1633487620000|2021-10-06 02:33:40|446.34|443.74|446.16|443.56|446.51|443.91|446.16|443.56|0
1633487630000|2021-10-06 02:33:50|446.34|443.74|446.34|443.74|446.34|443.74|446.34|443.74|0
1633487640000|2021-10-06 02:34:00|446.07|443.47|446.16|443.56|446.16|443.56|445.98|443.38|0
1633487650000|2021-10-06 02:34:10|446.25|443.65|446.16|443.56|446.25|443.65|446.16|443.56|0
1633487660000|2021-10-06 02:34:20|446.25|443.65|446.34|443.74|446.34|443.74|446.16|443.56|0
1633487670000|2021-10-06 02:34:30|446.16|443.56|446.34|443.74|446.34|443.74|446.16|443.56|0
1633487680000|2021-10-06 02:34:40|446.16|443.56|446.42|443.82|446.42|443.82|446.16|443.56|0
1633487690000|2021-10-06 02:34:50|446.51|443.91|446.51|443.91|446.51|443.91|446.51|443.91|0
1633487700000|2021-10-06 02:35:00|446.69|444.09|446.69|444.09|446.69|444.09|446.69|444.09|0
1633487710000|2021-10-06 02:35:10|446.87|444.27|446.69|444.09|446.87|444.27|446.51|443.91|0
1633487730000|2021-10-06 02:35:30|446.87|444.27|446.87|444.27|446.87|444.27|446.87|444.27|0
1633487740000|2021-10-06 02:35:40|447.04|444.44|447.04|444.44|447.04|444.44|447.04|444.44|0
1633487750000|2021-10-06 02:35:50|447.22|444.62|447.22|444.62|447.22|444.62|447.22|444.62|0
1633487760000|2021-10-06 02:36:00|447.13|444.53|447.04|444.44|447.13|444.53|447.04|444.44|0
1633487770000|2021-10-06 02:36:10|446.87|444.27|447.22|444.62|447.22|444.62|446.87|444.27|0
1633487780000|2021-10-06 02:36:20|447.4|444.8|447.4|444.8|447.58|444.98|447.4|444.8|0
1633487790000|2021-10-06 02:36:30|447.22|444.62|447.4|444.8|447.58|444.98|447.22|444.62|0
1633487800000|2021-10-06 02:36:40|447.22|444.62|447.4|444.8|447.4|444.8|447.22|444.62|0
1633487810000|2021-10-06 02:36:50|447.31|444.71|447.04|444.44|447.31|444.71|447.04|444.44|0
1633487820000|2021-10-06 02:37:00|447.22|444.62|447.04|444.44|447.22|444.62|447.04|444.44|0
1633487830000|2021-10-06 02:37:10|446.69|444.09|446.69|444.09|446.69|444.09|446.51|443.91|0
1633487840000|2021-10-06 02:37:20|446.51|443.91|446.77|444.17|446.87|444.27|446.51|443.91|0
1633487850000|2021-10-06 02:37:30|446.87|444.27|446.77|444.17|446.87|444.27|446.69|444.09|0
1633487860000|2021-10-06 02:37:40|446.69|444.09|446.51|443.91|446.87|444.27|446.51|443.91|0
1633487870000|2021-10-06 02:37:50|446.69|444.09|446.69|444.09|446.69|444.09|446.6|444|0
1633487880000|2021-10-06 02:38:00|446.51|443.91|446.34|443.74|446.51|443.91|446.34|443.74|0
1633487890000|2021-10-06 02:38:10|446.16|443.56|446.42|443.82|446.42|443.82|446.16|443.56|0
1633487900000|2021-10-06 02:38:20|446.34|443.74|446.34|443.74|446.51|443.91|446.34|443.74|0
1633487910000|2021-10-06 02:38:30|446.33|443.73|446.33|443.73|446.33|443.73|446.33|443.73|0
1633487920000|2021-10-06 02:38:40|446.51|443.91|446.51|443.91|446.51|443.91|446.33|443.73|0
1633487930000|2021-10-06 02:38:50|446.69|444.09|446.69|444.09|446.69|444.09|446.51|443.91|0
1633487940000|2021-10-06 02:39:00|446.6|444|446.69|444.09|446.87|444.27|446.6|444|0
1633487950000|2021-10-06 02:39:10|446.51|443.91|446.51|443.91|446.51|443.91|446.51|443.91|0
1633487960000|2021-10-06 02:39:20|446.69|444.09|446.69|444.09|446.69|444.09|446.69|444.09|0
1633487970000|2021-10-06 02:39:30|446.51|443.91|446.69|444.09|446.69|444.09|446.51|443.91|0
1633487980000|2021-10-06 02:39:40|446.51|443.91|446.51|443.91|446.51|443.91|446.51|443.91|0
1633487990000|2021-10-06 02:39:50|446.6|444|446.33|443.73|446.6|444|446.33|443.73|0
1633488000000|2021-10-06 02:40:00|446.51|443.91|446.51|443.91|446.69|444.09|446.51|443.91|0
1633488010000|2021-10-06 02:40:10|446.33|443.73|446.33|443.73|446.51|443.91|446.33|443.73|0
1633488020000|2021-10-06 02:40:20|446.16|443.56|446.16|443.56|446.33|443.73|446.16|443.56|0
1633488030000|2021-10-06 02:40:30|446.24|443.64|446.24|443.64|446.33|443.73|446.24|443.64|0
1633488040000|2021-10-06 02:40:40|445.98|443.38|446.16|443.56|446.16|443.56|445.98|443.38|0
1633488050000|2021-10-06 02:40:50|446.33|443.73|446.33|443.73|446.33|443.73|446.33|443.73|0
1633488060000|2021-10-06 02:41:00|446.16|443.56|446.6|444|446.6|444|446.16|443.56|0
1633488070000|2021-10-06 02:41:10|446.69|444.09|446.6|444|446.86|444.26|446.51|443.91|0
1633488080000|2021-10-06 02:41:20|446.69|444.09|446.69|444.09|446.86|444.26|446.69|444.09|0
1633488090000|2021-10-06 02:41:30|446.86|444.26|446.86|444.26|446.86|444.26|446.86|444.26|0
1633488100000|2021-10-06 02:41:40|446.69|444.09|446.69|444.09|446.69|444.09|446.69|444.09|0
1633488110000|2021-10-06 02:41:50|446.6|444|446.6|444|446.69|444.09|446.6|444|0
1633488120000|2021-10-06 02:42:00|446.51|443.91|446.51|443.91|446.51|443.91|446.33|443.73|0
1633488130000|2021-10-06 02:42:10|446.69|444.09|446.33|443.73|446.69|444.09|446.33|443.73|0
1633488140000|2021-10-06 02:42:20|446.51|443.91|446.51|443.91|446.51|443.91|446.51|443.91|0
1633488150000|2021-10-06 02:42:30|446.42|443.82|446.51|443.91|446.51|443.91|446.42|443.82|0
1633488170000|2021-10-06 02:42:50|446.42|443.82|446.51|443.91|446.51|443.91|446.42|443.82|0
1633488180000|2021-10-06 02:43:00|446.33|443.73|446.33|443.73|446.33|443.73|446.33|443.73|0
1633488190000|2021-10-06 02:43:10|446.24|443.64|446.24|443.64|446.24|443.64|446.24|443.64|0
1633488200000|2021-10-06 02:43:20|446.33|443.73|446.16|443.56|446.33|443.73|446.16|443.56|0
1633488210000|2021-10-06 02:43:30|446.33|443.73|446.16|443.56|446.33|443.73|446.16|443.56|0
1633488220000|2021-10-06 02:43:40|446.24|443.64|446.33|443.73|446.33|443.73|446.16|443.56|0
1633488230000|2021-10-06 02:43:50|446.51|443.91|446.51|443.91|446.51|443.91|446.51|443.91|0
1633488250000|2021-10-06 02:44:10|446.33|443.73|446.16|443.56|446.33|443.73|446.16|443.56|0
1633488260000|2021-10-06 02:44:20|446.06|443.46|445.8|443.2|446.06|443.46|445.8|443.2|0
1633488300000|2021-10-06 02:45:00|445.71|443.11|445.8|443.2|445.8|443.2|445.71|443.11|0
1633488310000|2021-10-06 02:45:10|445.45|442.85|445.27|442.67|445.45|442.85|445.27|442.67|0
1633488320000|2021-10-06 02:45:20|445.09|442.49|444.92|442.32|445.09|442.49|444.92|442.32|0
1633488330000|2021-10-06 02:45:30|444.74|442.14|444.65|442.05|444.74|442.14|444.65|442.05|0
1633488340000|2021-10-06 02:45:40|444.56|441.96|444.56|441.96|444.74|442.14|444.56|441.96|0
1633488350000|2021-10-06 02:45:50|444.74|442.14|444.65|442.05|444.74|442.14|444.65|442.05|0
1633488360000|2021-10-06 02:46:00|444.74|442.14|444.74|442.14|444.92|442.32|444.74|442.14|0
1633488370000|2021-10-06 02:46:10|444.56|441.96|444.39|441.79|444.56|441.96|444.39|441.79|0
1633488380000|2021-10-06 02:46:20|444.21|441.61|444.03|441.43|444.21|441.61|443.86|441.26|0
1633488390000|2021-10-06 02:46:30|443.86|441.26|443.86|441.26|444.03|441.43|443.86|441.26|0
1633488400000|2021-10-06 02:46:40|443.33|440.73|442.09|439.49|443.33|440.73|442.09|439.49|0
1633488410000|2021-10-06 02:46:50|442.27|439.67|442.97|440.37|442.97|440.37|442.27|439.67|0
1633488420000|2021-10-06 02:47:00|443.06|440.46|442.45|439.85|443.15|440.55|442.45|439.85|0
1633488430000|2021-10-06 02:47:10|442.35|439.75|442.09|439.49|442.45|439.85|442.09|439.49|0
1633488440000|2021-10-06 02:47:20|442.27|439.67|442.27|439.67|442.27|439.67|441.92|439.32|0
1633488450000|2021-10-06 02:47:30|442.45|439.85|442.09|439.49|442.45|439.85|442.09|439.49|0
1633488460000|2021-10-06 02:47:40|441.92|439.32|442.27|439.67|442.27|439.67|441.56|438.96|0
1633488470000|2021-10-06 02:47:50|441.92|439.32|441.92|439.32|441.92|439.32|441.74|439.14|0
1633488480000|2021-10-06 02:48:00|442.09|439.49|442.27|439.67|442.27|439.67|441.92|439.32|0
1633488490000|2021-10-06 02:48:10|442.8|440.2|442.97|440.37|443.15|440.55|442.8|440.2|0
1633488500000|2021-10-06 02:48:20|443.15|440.55|443.33|440.73|443.33|440.73|443.15|440.55|0
1633488510000|2021-10-06 02:48:30|443.5|440.9|443.33|440.73|443.5|440.9|442.97|440.37|0
1633488520000|2021-10-06 02:48:40|443.5|440.9|443.5|440.9|443.68|441.08|443.5|440.9|0
1633488530000|2021-10-06 02:48:50|443.68|441.08|443.5|440.9|443.86|441.26|443.33|440.73|0
1633488540000|2021-10-06 02:49:00|442.97|440.37|442.97|440.37|442.97|440.37|442.97|440.37|0
1633488550000|2021-10-06 02:49:10|443.15|440.55|443.5|440.9|443.5|440.9|443.06|440.46|0
1633488560000|2021-10-06 02:49:20|443.68|441.08|443.15|440.55|443.68|441.08|443.06|440.46|0
1633488570000|2021-10-06 02:49:30|443.33|440.73|443.5|440.9|443.5|440.9|443.33|440.73|0
1633488580000|2021-10-06 02:49:40|443.68|441.08|443.76|441.16|443.76|441.16|443.59|440.99|0
1633488590000|2021-10-06 02:49:50|443.86|441.26|443.86|441.26|443.86|441.26|443.86|441.26|0
1633488600000|2021-10-06 02:50:00|444.21|441.61|444.38|441.78|444.38|441.78|444.21|441.61|0
1633488610000|2021-10-06 02:50:10|444.21|441.61|444.21|441.61|444.21|441.61|444.03|441.43|0
1633488620000|2021-10-06 02:50:20|444.12|441.52|444.12|441.52|444.12|441.52|444.12|441.52|0
1633488630000|2021-10-06 02:50:30|444.21|441.61|444.03|441.43|444.21|441.61|444.03|441.43|0
1633488640000|2021-10-06 02:50:40|443.85|441.25|443.41|440.81|443.85|441.25|443.41|440.81|0
1633488650000|2021-10-06 02:50:50|443.33|440.73|443.06|440.46|443.33|440.73|443.06|440.46|0
1633488660000|2021-10-06 02:51:00|443.15|440.55|442.8|440.2|443.33|440.73|442.8|440.2|0
1633488670000|2021-10-06 02:51:10|442.88|440.28|443.5|440.9|443.5|440.9|442.88|440.28|0
1633488680000|2021-10-06 02:51:20|443.33|440.73|443.5|440.9|443.59|440.99|443.33|440.73|0
1633488690000|2021-10-06 02:51:30|443.68|441.08|443.5|440.9|443.68|441.08|443.5|440.9|0
1633488700000|2021-10-06 02:51:40|443.15|440.55|442.8|440.2|443.15|440.55|442.8|440.2|0
1633488710000|2021-10-06 02:51:50|442.44|439.84|442.27|439.67|442.44|439.84|442.27|439.67|0
1633488720000|2021-10-06 02:52:00|442.62|440.02|442.8|440.2|442.88|440.28|442.62|440.02|0
1633488730000|2021-10-06 02:52:10|443.15|440.55|442.88|440.28|443.15|440.55|442.8|440.2|0
1633488740000|2021-10-06 02:52:20|442.97|440.37|442.97|440.37|443.32|440.72|442.97|440.37|0
1633488750000|2021-10-06 02:52:30|442.62|440.02|442.62|440.02|442.8|440.2|442.53|439.93|0
1633488760000|2021-10-06 02:52:40|442.88|440.28|443.06|440.46|443.06|440.46|442.88|440.28|0
1633488770000|2021-10-06 02:52:50|442.97|440.37|443.06|440.46|443.06|440.46|442.97|440.37|0
1633488780000|2021-10-06 02:53:00|442.8|440.2|442.09|439.49|442.8|440.2|442.09|439.49|0
1633488790000|2021-10-06 02:53:10|442.27|439.67|441.03|438.43|442.27|439.67|441.03|438.43|0
1633488800000|2021-10-06 02:53:20|441.21|438.61|441.12|438.52|441.21|438.61|441.03|438.43|0
1633488810000|2021-10-06 02:53:30|441.56|438.96|441.56|438.96|441.56|438.96|441.39|438.79|0
1633488820000|2021-10-06 02:53:40|441.74|439.14|441.21|438.61|441.74|439.14|441.21|438.61|0
1633488830000|2021-10-06 02:53:50|441.39|438.79|441.21|438.61|441.39|438.79|441.21|438.61|0
1633488840000|2021-10-06 02:54:00|441.03|438.43|440.86|438.26|441.03|438.43|440.68|438.08|0
1633488850000|2021-10-06 02:54:10|441.03|438.43|441.39|438.79|441.56|438.96|441.03|438.43|0
1633488860000|2021-10-06 02:54:20|441.56|438.96|441.56|438.96|441.74|439.14|441.56|438.96|0
1633488870000|2021-10-06 02:54:30|441.91|439.31|441.56|438.96|441.91|439.31|441.56|438.96|0
1633488880000|2021-10-06 02:54:40|441.74|439.14|441.56|438.96|441.74|439.14|441.56|438.96|0
1633488890000|2021-10-06 02:54:50|441.74|439.14|441.56|438.96|441.91|439.31|441.56|438.96|0
1633488900000|2021-10-06 02:55:00|441.91|439.31|441.65|439.05|441.91|439.31|441.65|439.05|0
1633488910000|2021-10-06 02:55:10|441.91|439.31|442.09|439.49|442.09|439.49|441.91|439.31|0
1633488920000|2021-10-06 02:55:20|442.27|439.67|442.44|439.84|442.44|439.84|442.27|439.67|0
1633488930000|2021-10-06 02:55:30|442.62|440.02|442.79|440.19|442.79|440.19|442.62|440.02|0
1633488940000|2021-10-06 02:55:40|442.62|440.02|442.62|440.02|442.62|440.02|442.44|439.84|0
1633488950000|2021-10-06 02:55:50|442.53|439.93|442.44|439.84|442.53|439.93|442.44|439.84|0
1633488960000|2021-10-06 02:56:00|442.62|440.02|442.7|440.1|442.7|440.1|442.44|439.84|0
1633488970000|2021-10-06 02:56:10|442.79|440.19|443.15|440.55|443.15|440.55|442.79|440.19|0
1633488980000|2021-10-06 02:56:20|442.97|440.37|442.79|440.19|442.97|440.37|442.79|440.19|0
1633488990000|2021-10-06 02:56:30|442.62|440.02|442.7|440.1|442.79|440.19|442.62|440.02|0
1633489000000|2021-10-06 02:56:40|442.79|440.19|442.97|440.37|442.97|440.37|442.79|440.19|0
1633489010000|2021-10-06 02:56:50|442.79|440.19|442.97|440.37|442.97|440.37|442.79|440.19|0
1633489020000|2021-10-06 02:57:00|442.79|440.19|443.15|440.55|443.15|440.55|442.79|440.19|0
1633489030000|2021-10-06 02:57:10|442.79|440.19|442.79|440.19|442.79|440.19|442.79|440.19|0
1633489040000|2021-10-06 02:57:20|442.62|440.02|442.62|440.02|442.79|440.19|442.62|440.02|0
1633489050000|2021-10-06 02:57:30|442.7|440.1|442.26|439.66|442.7|440.1|442.09|439.49|0
1633489060000|2021-10-06 02:57:40|442.44|439.84|442.97|440.37|442.97|440.37|442.44|439.84|0
1633489070000|2021-10-06 02:57:50|443.15|440.55|443.15|440.55|443.15|440.55|443.15|440.55|0
1633489080000|2021-10-06 02:58:00|442.79|440.19|443.32|440.72|443.32|440.72|442.79|440.19|0
1633489090000|2021-10-06 02:58:10|443.5|440.9|443.32|440.72|443.5|440.9|443.32|440.72|0
1633489100000|2021-10-06 02:58:20|443.15|440.55|443.23|440.63|443.32|440.72|443.15|440.55|0
1633489110000|2021-10-06 02:58:30|443.15|440.55|443.32|440.72|443.32|440.72|443.15|440.55|0
1633489120000|2021-10-06 02:58:40|443.23|440.63|443.32|440.72|443.32|440.72|443.23|440.63|0
1633489130000|2021-10-06 02:58:50|443.5|440.9|443.32|440.72|443.5|440.9|443.32|440.72|0
1633489140000|2021-10-06 02:59:00|443.15|440.55|443.41|440.81|443.41|440.81|443.15|440.55|0
1633489150000|2021-10-06 02:59:10|443.5|440.9|443.5|440.9|443.67|441.07|443.32|440.72|0
1633489160000|2021-10-06 02:59:20|443.67|441.07|443.5|440.9|443.67|441.07|443.5|440.9|0
1633489170000|2021-10-06 02:59:30|443.67|441.07|444.03|441.43|444.03|441.43|443.67|441.07|0
1633489180000|2021-10-06 02:59:40|444.11|441.51|444.11|441.51|444.11|441.51|444.11|441.51|0
1633489190000|2021-10-06 02:59:50|444.03|441.43|443.67|441.07|444.03|441.43|443.67|441.07|0
1633489200000|2021-10-06 03:00:00|443.5|440.9|443.32|440.72|443.5|440.9|443.32|440.72|0
1633489210000|2021-10-06 03:00:10|443.14|440.54|443.41|440.81|443.41|440.81|443.14|440.54|0
1633489220000|2021-10-06 03:00:20|443.32|440.72|443.32|440.72|443.32|440.72|443.14|440.54|0
1633489230000|2021-10-06 03:00:30|443.23|440.63|443.23|440.63|443.23|440.63|443.14|440.54|0
1633489240000|2021-10-06 03:00:40|443.14|440.54|442.97|440.37|443.14|440.54|442.97|440.37|0
1633489250000|2021-10-06 03:00:50|443.05|440.45|443.32|440.72|443.32|440.72|443.05|440.45|0
1633489260000|2021-10-06 03:01:00|443.14|440.54|443.14|440.54|443.32|440.72|443.14|440.54|0
1633489270000|2021-10-06 03:01:10|443.23|440.63|443.5|440.9|443.5|440.9|443.23|440.63|0
1633489280000|2021-10-06 03:01:20|443.67|441.07|443.32|440.72|443.67|441.07|443.32|440.72|0
1633489290000|2021-10-06 03:01:30|443.5|440.9|443.67|441.07|443.85|441.25|443.5|440.9|0
1633489300000|2021-10-06 03:01:40|443.5|440.9|443.32|440.72|443.5|440.9|443.14|440.54|0
1633489310000|2021-10-06 03:01:50|443.5|440.9|443.32|440.72|443.5|440.9|443.32|440.72|0
1633489320000|2021-10-06 03:02:00|443.5|440.9|443.32|440.72|443.5|440.9|443.32|440.72|0
1633489330000|2021-10-06 03:02:10|443.5|440.9|443.32|440.72|443.5|440.9|443.32|440.72|0
1633489340000|2021-10-06 03:02:20|443.14|440.54|443.67|441.07|443.67|441.07|443.14|440.54|0
1633489350000|2021-10-06 03:02:30|444.67|442.07|444.57|441.97|444.67|442.07|444.57|441.97|0
1633489360000|2021-10-06 03:02:40|444.67|442.07|444.49|441.89|444.67|442.07|444.49|441.89|0
1633489370000|2021-10-06 03:02:50|444.31|441.71|444.31|441.71|444.31|441.71|444.31|441.71|0
1633489380000|2021-10-06 03:03:00|444.49|441.89|444.31|441.71|444.49|441.89|444.31|441.71|0
1633489390000|2021-10-06 03:03:10|444.49|441.89|444.57|441.97|444.57|441.97|444.49|441.89|0
1633489400000|2021-10-06 03:03:20|444.31|441.71|445.48|442.88|445.48|442.88|444.31|441.71|0
1633489410000|2021-10-06 03:03:30|445.39|442.79|445.13|442.53|445.39|442.79|445.13|442.53|0
1633489420000|2021-10-06 03:03:40|444.95|442.35|445.13|442.53|445.13|442.53|444.95|442.35|0
1633489430000|2021-10-06 03:03:50|445.04|442.44|444.95|442.35|445.04|442.44|444.95|442.35|0
1633489450000|2021-10-06 03:04:10|445.13|442.53|444.78|442.18|445.13|442.53|444.78|442.18|0
1633489460000|2021-10-06 03:04:20|444.6|442|444.43|441.83|444.6|442|444.07|441.47|0
1633489470000|2021-10-06 03:04:30|444.33|441.73|444.78|442.18|444.78|442.18|444.33|441.73|0
1633489480000|2021-10-06 03:04:40|444.6|442|444.25|441.65|444.6|442|444.25|441.65|0
1633489490000|2021-10-06 03:04:50|444.07|441.47|443.72|441.12|444.07|441.47|443.72|441.12|0
1633489500000|2021-10-06 03:05:00|444.07|441.47|444.07|441.47|444.07|441.47|444.07|441.47|0
1633489510000|2021-10-06 03:05:10|444.25|441.65|444.25|441.65|444.25|441.65|444.25|441.65|0
1633489520000|2021-10-06 03:05:20|444.43|441.83|444.6|442|444.6|442|444.43|441.83|0
1633489530000|2021-10-06 03:05:30|444.78|442.18|444.43|441.83|444.78|442.18|444.43|441.83|0
1633489540000|2021-10-06 03:05:40|444.51|441.91|444.6|442|444.6|442|444.43|441.83|0
1633489550000|2021-10-06 03:05:50|444.33|441.73|444.43|441.83|444.43|441.83|444.07|441.47|0
1633489560000|2021-10-06 03:06:00|444.07|441.47|444.25|441.65|444.25|441.65|443.98|441.38|0
1633489570000|2021-10-06 03:06:10|444.43|441.83|444.42|441.82|444.6|442|444.42|441.82|0
1633489580000|2021-10-06 03:06:20|444.78|442.18|445.31|442.71|445.31|442.71|444.78|442.18|0
1633489590000|2021-10-06 03:06:30|445.48|442.88|445.13|442.53|445.48|442.88|445.13|442.53|0
1633489600000|2021-10-06 03:06:40|445.31|442.71|445.48|442.88|445.48|442.88|445.3|442.7|0
1633489610000|2021-10-06 03:06:50|445.3|442.7|445.66|443.06|445.66|443.06|445.3|442.7|0
1633489620000|2021-10-06 03:07:00|445.48|442.88|445.66|443.06|445.66|443.06|445.48|442.88|0
1633489630000|2021-10-06 03:07:10|445.83|443.23|445.83|443.23|445.83|443.23|445.48|442.88|0
1633489640000|2021-10-06 03:07:20|445.66|443.06|445.48|442.88|445.66|443.06|445.48|442.88|0
1633489650000|2021-10-06 03:07:30|445.66|443.06|445.66|443.06|445.83|443.23|445.66|443.06|0
1633489660000|2021-10-06 03:07:40|445.83|443.23|446.01|443.41|446.01|443.41|445.83|443.23|0
1633489670000|2021-10-06 03:07:50|446.19|443.59|446.36|443.76|446.36|443.76|446.19|443.59|0
1633489680000|2021-10-06 03:08:00|446.19|443.59|445.83|443.23|446.19|443.59|445.83|443.23|0
1633489690000|2021-10-06 03:08:10|445.66|443.06|446.01|443.41|446.01|443.41|445.66|443.06|0
1633489700000|2021-10-06 03:08:20|446.19|443.59|445.83|443.23|446.19|443.59|445.83|443.23|0
1633489710000|2021-10-06 03:08:30|446.01|443.41|445.66|443.06|446.01|443.41|445.66|443.06|0
1633489720000|2021-10-06 03:08:40|445.48|442.88|445.3|442.7|445.48|442.88|445.3|442.7|0
1633489730000|2021-10-06 03:08:50|445.48|442.88|445.3|442.7|445.48|442.88|445.3|442.7|0
1633489740000|2021-10-06 03:09:00|445.48|442.88|445.3|442.7|445.48|442.88|445.3|442.7|0
1633489750000|2021-10-06 03:09:10|445.13|442.53|445.3|442.7|445.3|442.7|445.13|442.53|0
1633489760000|2021-10-06 03:09:20|445.13|442.53|444.86|442.26|445.13|442.53|444.86|442.26|0
1633489770000|2021-10-06 03:09:30|444.78|442.18|445.13|442.53|445.13|442.53|444.78|442.18|0
1633489780000|2021-10-06 03:09:40|444.95|442.35|445.3|442.7|445.48|442.88|444.95|442.35|0
1633489790000|2021-10-06 03:09:50|445.13|442.53|445.3|442.7|445.3|442.7|445.13|442.53|0
1633489800000|2021-10-06 03:10:00|445.13|442.53|444.78|442.18|445.13|442.53|444.78|442.18|0
1633489810000|2021-10-06 03:10:10|444.95|442.35|444.77|442.17|444.95|442.35|444.77|442.17|0
1633489820000|2021-10-06 03:10:20|444.95|442.35|444.95|442.35|445.13|442.53|444.95|442.35|0
1633489830000|2021-10-06 03:10:30|444.77|442.17|444.95|442.35|444.95|442.35|444.77|442.17|0
1633489840000|2021-10-06 03:10:40|445.13|442.53|444.95|442.35|445.13|442.53|444.95|442.35|0
1633489850000|2021-10-06 03:10:50|444.77|442.17|444.68|442.08|444.77|442.17|444.68|442.08|0
1633489860000|2021-10-06 03:11:00|444.77|442.17|444.68|442.08|444.77|442.17|444.42|441.82|0
1633489870000|2021-10-06 03:11:10|444.77|442.17|445.13|442.53|445.13|442.53|444.77|442.17|0
1633489880000|2021-10-06 03:11:20|444.95|442.35|444.77|442.17|444.95|442.35|444.77|442.17|0
1633489890000|2021-10-06 03:11:30|444.6|442|444.6|442|444.6|442|444.42|441.82|0
1633489900000|2021-10-06 03:11:40|444.77|442.17|444.77|442.17|444.77|442.17|444.77|442.17|0
1633489910000|2021-10-06 03:11:50|444.42|441.82|444.42|441.82|444.51|441.91|444.42|441.82|0
1633489920000|2021-10-06 03:12:00|444.6|442|444.77|442.17|444.77|442.17|444.6|442|0
1633489930000|2021-10-06 03:12:10|444.86|442.26|444.77|442.17|444.95|442.35|444.77|442.17|0
1633489940000|2021-10-06 03:12:20|444.95|442.35|445.03|442.43|445.03|442.43|444.95|442.35|0
1633489950000|2021-10-06 03:12:30|444.95|442.35|445.03|442.43|445.03|442.43|444.95|442.35|0
1633489960000|2021-10-06 03:12:40|445.13|442.53|444.95|442.35|445.13|442.53|444.95|442.35|0
1633489970000|2021-10-06 03:12:50|445.13|442.53|445.48|442.88|445.48|442.88|445.13|442.53|0
1633489980000|2021-10-06 03:13:00|445.3|442.7|445.48|442.88|445.48|442.88|445.3|442.7|0
1633489990000|2021-10-06 03:13:10|445.3|442.7|445.48|442.88|445.48|442.88|445.3|442.7|0
1633490000000|2021-10-06 03:13:20|445.3|442.7|445.3|442.7|445.39|442.79|445.3|442.7|0
1633490010000|2021-10-06 03:13:30|445.39|442.79|445.48|442.88|445.48|442.88|445.3|442.7|0
1633490020000|2021-10-06 03:13:40|445.3|442.7|445.48|442.88|445.48|442.88|445.3|442.7|0
1633490030000|2021-10-06 03:13:50|445.3|442.7|445.13|442.53|445.48|442.88|445.13|442.53|0
1633490040000|2021-10-06 03:14:00|445.3|442.7|445.13|442.53|445.3|442.7|445.13|442.53|0
1633490060000|2021-10-06 03:14:20|444.95|442.35|444.95|442.35|444.95|442.35|444.95|442.35|0
1633490070000|2021-10-06 03:14:30|445.12|442.52|444.77|442.17|445.12|442.52|444.77|442.17|0
1633490090000|2021-10-06 03:14:50|444.95|442.35|445.12|442.52|445.12|442.52|444.95|442.35|0
1633490100000|2021-10-06 03:15:00|444.77|442.17|444.77|442.17|444.77|442.17|444.77|442.17|0
1633490110000|2021-10-06 03:15:10|444.6|442|444.77|442.17|444.77|442.17|444.6|442|0
1633490120000|2021-10-06 03:15:20|444.95|442.35|444.6|442|444.95|442.35|444.6|442|0
1633490130000|2021-10-06 03:15:30|444.42|441.82|444.42|441.82|444.42|441.82|444.24|441.64|0
1633490140000|2021-10-06 03:15:40|444.6|442|444.77|442.17|444.77|442.17|444.6|442|0
1633490150000|2021-10-06 03:15:50|444.68|442.08|444.77|442.17|444.77|442.17|444.6|442|0
1633490160000|2021-10-06 03:16:00|444.95|442.35|444.95|442.35|444.95|442.35|444.95|442.35|0
1633490170000|2021-10-06 03:16:10|444.77|442.17|444.6|442|444.77|442.17|444.6|442|0
1633490180000|2021-10-06 03:16:20|444.42|441.82|444.42|441.82|444.42|441.82|444.42|441.82|0
1633490190000|2021-10-06 03:16:30|444.24|441.64|443.89|441.29|444.24|441.64|443.89|441.29|0
1633490200000|2021-10-06 03:16:40|444.07|441.47|443.89|441.29|444.07|441.47|443.89|441.29|0
1633490210000|2021-10-06 03:16:50|444.07|441.47|444.42|441.82|444.42|441.82|444.07|441.47|0
1633490220000|2021-10-06 03:17:00|444.33|441.73|444.6|442|444.6|442|444.33|441.73|0
1633490240000|2021-10-06 03:17:20|444.86|442.26|444.86|442.26|444.95|442.35|444.77|442.17|0
1633490250000|2021-10-06 03:17:30|444.95|442.35|445.12|442.52|445.12|442.52|444.95|442.35|0
1633490260000|2021-10-06 03:17:40|445.3|442.7|445.48|442.88|445.48|442.88|445.3|442.7|0
1633490270000|2021-10-06 03:17:50|445.3|442.7|445.3|442.7|445.48|442.88|445.3|442.7|0
1633490280000|2021-10-06 03:18:00|445.48|442.88|445.74|443.14|445.83|443.23|445.48|442.88|0
1633490290000|2021-10-06 03:18:10|445.65|443.05|445.48|442.88|445.83|443.23|445.48|442.88|0
1633490300000|2021-10-06 03:18:20|445.65|443.05|445.65|443.05|445.65|443.05|445.65|443.05|0
1633490310000|2021-10-06 03:18:30|445.83|443.23|445.65|443.05|445.83|443.23|445.65|443.05|0
1633490320000|2021-10-06 03:18:40|445.48|442.88|445.56|442.96|445.65|443.05|445.48|442.88|0
1633490330000|2021-10-06 03:18:50|445.65|443.05|445.65|443.05|445.83|443.23|445.65|443.05|0
1633490350000|2021-10-06 03:19:10|445.47|442.87|445.38|442.78|445.47|442.87|445.3|442.7|0
1633490360000|2021-10-06 03:19:20|445.47|442.87|445.12|442.52|445.47|442.87|445.12|442.52|0
1633490370000|2021-10-06 03:19:30|445.21|442.61|445.12|442.52|445.21|442.61|445.12|442.52|0
1633490380000|2021-10-06 03:19:40|444.95|442.35|445.3|442.7|445.3|442.7|444.95|442.35|0
1633490390000|2021-10-06 03:19:50|445.12|442.52|445.12|442.52|445.12|442.52|445.12|442.52|0
1633490400000|2021-10-06 03:20:00|445.3|442.7|445.12|442.52|445.3|442.7|444.95|442.35|0
1633490410000|2021-10-06 03:20:10|445.03|442.43|445.03|442.43|445.12|442.52|445.03|442.43|0
1633490420000|2021-10-06 03:20:20|444.95|442.35|444.95|442.35|444.95|442.35|444.95|442.35|0
1633490430000|2021-10-06 03:20:30|445.03|442.43|445.03|442.43|445.03|442.43|444.95|442.35|0
1633490440000|2021-10-06 03:20:40|444.95|442.35|444.95|442.35|444.95|442.35|444.95|442.35|0
1633490450000|2021-10-06 03:20:50|445.03|442.43|445.03|442.43|445.12|442.52|444.95|442.35|0
1633490460000|2021-10-06 03:21:00|444.95|442.35|444.95|442.35|444.95|442.35|444.59|441.99|0
1633490470000|2021-10-06 03:21:10|445.12|442.52|445.47|442.87|445.47|442.87|445.12|442.52|0
1633490480000|2021-10-06 03:21:20|445.65|443.05|446|443.4|446|443.4|445.65|443.05|0
1633490490000|2021-10-06 03:21:30|445.91|443.31|446|443.4|446|443.4|445.83|443.23|0
1633490510000|2021-10-06 03:21:50|446.18|443.58|446.18|443.58|446.18|443.58|446.18|443.58|0
1633490520000|2021-10-06 03:22:00|446|443.4|446|443.4|446|443.4|446|443.4|0
1633490530000|2021-10-06 03:22:10|446.09|443.49|446.18|443.58|446.18|443.58|446.09|443.49|0
1633490540000|2021-10-06 03:22:20|446|443.4|446.09|443.49|446.09|443.49|446|443.4|0
1633490550000|2021-10-06 03:22:30|446.18|443.58|446.18|443.58|446.18|443.58|446.18|443.58|0
1633490560000|2021-10-06 03:22:40|446.35|443.75|446.18|443.58|446.35|443.75|446.18|443.58|0
1633490570000|2021-10-06 03:22:50|446.35|443.75|446.71|444.11|446.71|444.11|446.35|443.75|0
1633490580000|2021-10-06 03:23:00|446.79|444.19|446.71|444.11|446.79|444.19|446.71|444.11|0
1633490600000|2021-10-06 03:23:20|446.61|444.01|446.71|444.11|446.71|444.11|446.61|444.01|0
1633490610000|2021-10-06 03:23:30|446.53|443.93|446.88|444.28|446.88|444.28|446.53|443.93|0
1633490620000|2021-10-06 03:23:40|447.06|444.46|447.24|444.64|447.24|444.64|447.06|444.46|0
1633490630000|2021-10-06 03:23:50|447.06|444.46|447.06|444.46|447.06|444.46|447.06|444.46|0
1633490640000|2021-10-06 03:24:00|446.88|444.28|447.06|444.46|447.06|444.46|446.88|444.28|0
1633490650000|2021-10-06 03:24:10|446.88|444.28|446.88|444.28|446.88|444.28|446.71|444.11|0
1633490660000|2021-10-06 03:24:20|446.79|444.19|447.06|444.46|447.06|444.46|446.79|444.19|0
1633490670000|2021-10-06 03:24:30|447.24|444.64|447.24|444.64|447.24|444.64|447.24|444.64|0
1633490690000|2021-10-06 03:24:50|447.76|445.16|447.76|445.16|447.76|445.16|447.76|445.16|0
1633490700000|2021-10-06 03:25:00|448.12|445.52|448.47|445.87|448.47|445.87|447.94|445.34|0
1633490710000|2021-10-06 03:25:10|448.12|445.52|448.12|445.52|448.12|445.52|447.94|445.34|0
1633490720000|2021-10-06 03:25:20|448.29|445.69|448.03|445.43|448.29|445.69|448.03|445.43|0
1633490730000|2021-10-06 03:25:30|448.29|445.69|448.47|445.87|448.47|445.87|448.29|445.69|0
1633490740000|2021-10-06 03:25:40|448.38|445.78|448.2|445.6|448.38|445.78|448.2|445.6|0
1633490750000|2021-10-06 03:25:50|448.12|445.52|447.94|445.34|448.29|445.69|447.94|445.34|0
1633490760000|2021-10-06 03:26:00|448.03|445.43|448.12|445.52|448.12|445.52|448.03|445.43|0
1633490770000|2021-10-06 03:26:10|447.94|445.34|447.76|445.16|447.94|445.34|447.76|445.16|0
1633490780000|2021-10-06 03:26:20|447.59|444.99|447.23|444.63|447.59|444.99|447.23|444.63|0
1633490790000|2021-10-06 03:26:30|447.32|444.72|446.88|444.28|447.41|444.81|446.88|444.28|0
1633490800000|2021-10-06 03:26:40|447.23|444.63|447.32|444.72|447.32|444.72|447.23|444.63|0
1633490810000|2021-10-06 03:26:50|447.23|444.63|447.32|444.72|447.41|444.81|447.23|444.63|0
1633490820000|2021-10-06 03:27:00|447.41|444.81|447.5|444.9|447.5|444.9|447.41|444.81|0
1633490830000|2021-10-06 03:27:10|447.32|444.72|447.23|444.63|447.32|444.72|447.23|444.63|0
1633490840000|2021-10-06 03:27:20|447.41|444.81|447.23|444.63|447.41|444.81|447.23|444.63|0
1633490850000|2021-10-06 03:27:30|447.41|444.81|447.41|444.81|447.59|444.99|447.41|444.81|0
1633490860000|2021-10-06 03:27:40|447.23|444.63|447.41|444.81|447.41|444.81|447.23|444.63|0
1633490870000|2021-10-06 03:27:50|447.23|444.63|447.23|444.63|447.23|444.63|447.06|444.46|0
1633490880000|2021-10-06 03:28:00|447.06|444.46|447.06|444.46|447.06|444.46|447.06|444.46|0
1633490900000|2021-10-06 03:28:20|447.23|444.63|447.23|444.63|447.23|444.63|447.23|444.63|0
1633490910000|2021-10-06 03:28:30|447.14|444.54|447.23|444.63|447.23|444.63|447.14|444.54|0
1633490920000|2021-10-06 03:28:40|447.41|444.81|447.23|444.63|447.41|444.81|447.23|444.63|0
1633490930000|2021-10-06 03:28:50|447.41|444.81|447.23|444.63|447.41|444.81|447.23|444.63|0
1633490940000|2021-10-06 03:29:00|447.41|444.81|447.41|444.81|447.41|444.81|447.41|444.81|0
1633490950000|2021-10-06 03:29:10|447.59|444.99|447.67|445.07|447.67|445.07|447.59|444.99|0
1633490960000|2021-10-06 03:29:20|447.76|445.16|447.76|445.16|447.76|445.16|447.76|445.16|0
1633490970000|2021-10-06 03:29:30|447.59|444.99|447.32|444.72|447.59|444.99|447.32|444.72|0
1633490980000|2021-10-06 03:29:40|447.49|444.89|447.41|444.81|447.49|444.89|447.41|444.81|0
1633490990000|2021-10-06 03:29:50|447.59|444.99|447.76|445.16|447.76|445.16|447.59|444.99|0
1633491000000|2021-10-06 03:30:00|447.67|445.07|447.59|444.99|447.94|445.34|447.59|444.99|0
1633491010000|2021-10-06 03:30:10|447.94|445.34|448.29|445.69|448.29|445.69|447.94|445.34|0
1633491020000|2021-10-06 03:30:20|448.47|445.87|448.65|446.05|448.65|446.05|448.29|445.69|0
1633491030000|2021-10-06 03:30:30|448.47|445.87|448.47|445.87|448.55|445.95|448.47|445.87|0
1633491040000|2021-10-06 03:30:40|448.82|446.22|449|446.4|449|446.4|448.82|446.22|0
1633491050000|2021-10-06 03:30:50|449.18|446.58|449|446.4|449.18|446.58|448.91|446.31|0
1633491060000|2021-10-06 03:31:00|449.08|446.48|449|446.4|449.18|446.58|449|446.4|0
1633491070000|2021-10-06 03:31:10|448.82|446.22|448.29|445.69|448.82|446.22|448.29|445.69|0
1633491080000|2021-10-06 03:31:20|448.47|445.87|448.55|445.95|448.55|445.95|448.29|445.69|0
1633491090000|2021-10-06 03:31:30|448.29|445.69|448.38|445.78|448.38|445.78|448.29|445.69|0
1633491100000|2021-10-06 03:31:40|448.29|445.69|448.11|445.51|448.29|445.69|448.11|445.51|0
1633491110000|2021-10-06 03:31:50|448.29|445.69|448.29|445.69|448.47|445.87|448.29|445.69|0
1633491120000|2021-10-06 03:32:00|448.2|445.6|447.94|445.34|448.29|445.69|447.94|445.34|0
1633491130000|2021-10-06 03:32:10|447.76|445.16|447.76|445.16|447.76|445.16|447.76|445.16|0
1633491140000|2021-10-06 03:32:20|447.41|444.81|447.76|445.16|447.76|445.16|447.41|444.81|0
1633491160000|2021-10-06 03:32:40|447.67|445.07|447.41|444.81|447.67|445.07|447.41|444.81|0
1633491170000|2021-10-06 03:32:50|447.23|444.63|447.23|444.63|447.23|444.63|447.23|444.63|0
1633491180000|2021-10-06 03:33:00|447.41|444.81|447.23|444.63|447.41|444.81|447.05|444.45|0
1633491190000|2021-10-06 03:33:10|447.41|444.81|447.41|444.81|447.41|444.81|447.41|444.81|0
1633491200000|2021-10-06 03:33:20|447.23|444.63|447.32|444.72|447.41|444.81|447.23|444.63|0
1633491210000|2021-10-06 03:33:30|447.41|444.81|447.23|444.63|447.41|444.81|447.05|444.45|0
1633491220000|2021-10-06 03:33:40|447.05|444.45|447.23|444.63|447.41|444.81|447.05|444.45|0
1633491230000|2021-10-06 03:33:50|447.05|444.45|447.23|444.63|447.23|444.63|446.88|444.28|0
1633491240000|2021-10-06 03:34:00|447.41|444.81|447.41|444.81|447.49|444.89|447.41|444.81|0
1633491250000|2021-10-06 03:34:10|447.49|444.89|447.41|444.81|447.58|444.98|447.41|444.81|0
1633491260000|2021-10-06 03:34:20|447.58|444.98|447.58|444.98|447.58|444.98|447.58|444.98|0
1633491270000|2021-10-06 03:34:30|447.76|445.16|447.94|445.34|447.94|445.34|447.76|445.16|0
1633491280000|2021-10-06 03:34:40|448.29|445.69|447.58|444.98|448.29|445.69|447.58|444.98|0
1633491290000|2021-10-06 03:34:50|447.41|444.81|447.41|444.81|447.41|444.81|447.41|444.81|0
1633491300000|2021-10-06 03:35:00|447.23|444.63|447.05|444.45|447.23|444.63|447.05|444.45|0
1633491310000|2021-10-06 03:35:10|446.88|444.28|446.52|443.92|446.88|444.28|446.52|443.92|0
1633491320000|2021-10-06 03:35:20|446.35|443.75|446.52|443.92|446.52|443.92|446.35|443.75|0
1633491330000|2021-10-06 03:35:30|446.7|444.1|446.79|444.19|446.79|444.19|446.7|444.1|0
1633491340000|2021-10-06 03:35:40|446.88|444.28|446.88|444.28|446.88|444.28|446.79|444.19|0
1633491350000|2021-10-06 03:35:50|447.05|444.45|446.88|444.28|447.05|444.45|446.88|444.28|0
1633491360000|2021-10-06 03:36:00|447.05|444.45|447.23|444.63|447.23|444.63|447.05|444.45|0
1633491370000|2021-10-06 03:36:10|447.05|444.45|447.23|444.63|447.23|444.63|447.05|444.45|0
1633491380000|2021-10-06 03:36:20|447.31|444.71|447.49|444.89|447.58|444.98|447.31|444.71|0
1633491390000|2021-10-06 03:36:30|447.41|444.81|447.49|444.89|447.58|444.98|447.41|444.81|0
1633491400000|2021-10-06 03:36:40|447.76|445.16|447.76|445.16|447.76|445.16|447.76|445.16|0
1633491410000|2021-10-06 03:36:50|447.94|445.34|447.67|445.07|447.94|445.34|447.67|445.07|0
1633491420000|2021-10-06 03:37:00|447.76|445.16|447.94|445.34|447.94|445.34|447.76|445.16|0
1633491430000|2021-10-06 03:37:10|448.02|445.42|448.02|445.42|448.02|445.42|448.02|445.42|0
1633491440000|2021-10-06 03:37:20|448.2|445.6|448.11|445.51|448.29|445.69|448.11|445.51|0
1633491450000|2021-10-06 03:37:30|447.93|445.33|447.58|444.98|447.93|445.33|447.58|444.98|0
1633491460000|2021-10-06 03:37:40|447.67|445.07|447.67|445.07|447.76|445.16|447.58|444.98|0
1633491470000|2021-10-06 03:37:50|447.76|445.16|447.76|445.16|447.76|445.16|447.76|445.16|0
1633491480000|2021-10-06 03:38:00|447.58|444.98|447.76|445.16|447.76|445.16|447.58|444.98|0
1633491490000|2021-10-06 03:38:10|447.58|444.98|447.76|445.16|447.93|445.33|447.58|444.98|0
1633491500000|2021-10-06 03:38:20|447.93|445.33|447.76|445.16|447.93|445.33|447.76|445.16|0
1633491510000|2021-10-06 03:38:30|447.67|445.07|447.58|444.98|447.67|445.07|447.58|444.98|0
1633491520000|2021-10-06 03:38:40|447.76|445.16|447.93|445.33|447.93|445.33|447.76|445.16|0
1633491540000|2021-10-06 03:39:00|448.11|445.51|448.11|445.51|448.11|445.51|448.11|445.51|0
1633491550000|2021-10-06 03:39:10|447.93|445.33|448.11|445.51|448.11|445.51|447.93|445.33|0
1633491560000|2021-10-06 03:39:20|448.02|445.42|448.29|445.69|448.29|445.69|448.02|445.42|0
1633491570000|2021-10-06 03:39:30|448.11|445.51|448.02|445.42|448.11|445.51|447.93|445.33|0
1633491580000|2021-10-06 03:39:40|448.11|445.51|448.11|445.51|448.2|445.6|448.11|445.51|0
1633491590000|2021-10-06 03:39:50|447.93|445.33|447.93|445.33|447.93|445.33|447.93|445.33|0
1633491600000|2021-10-06 03:40:00|447.76|445.16|447.93|445.33|447.93|445.33|447.76|445.16|0
1633491610000|2021-10-06 03:40:10|448.11|445.51|447.76|445.16|448.11|445.51|447.76|445.16|0
1633491620000|2021-10-06 03:40:20|447.93|445.33|447.67|445.07|447.93|445.33|447.67|445.07|0
1633491630000|2021-10-06 03:40:30|447.76|445.16|447.49|444.89|447.76|445.16|447.4|444.8|0
1633491640000|2021-10-06 03:40:40|447.58|444.98|447.49|444.89|447.58|444.98|447.4|444.8|0
1633491650000|2021-10-06 03:40:50|447.58|444.98|447.23|444.63|447.58|444.98|447.23|444.63|0
1633491660000|2021-10-06 03:41:00|447.4|444.8|447.23|444.63|447.4|444.8|447.23|444.63|0
1633491670000|2021-10-06 03:41:10|447.4|444.8|447.58|444.98|447.58|444.98|447.4|444.8|0
1633491680000|2021-10-06 03:41:20|447.76|445.16|447.58|444.98|447.76|445.16|447.58|444.98|0
1633491690000|2021-10-06 03:41:30|447.4|444.8|447.23|444.63|447.4|444.8|447.23|444.63|0
1633491700000|2021-10-06 03:41:40|447.4|444.8|447.4|444.8|447.4|444.8|447.4|444.8|0
1633491710000|2021-10-06 03:41:50|447.31|444.71|447.05|444.45|447.31|444.71|447.05|444.45|0
1633491720000|2021-10-06 03:42:00|447.23|444.63|447.05|444.45|447.23|444.63|447.05|444.45|0
1633491730000|2021-10-06 03:42:10|447.23|444.63|447.05|444.45|447.23|444.63|447.05|444.45|0
1633491740000|2021-10-06 03:42:20|447.23|444.63|447.05|444.45|447.23|444.63|447.05|444.45|0
1633491750000|2021-10-06 03:42:30|446.87|444.27|447.05|444.45|447.05|444.45|446.87|444.27|0
1633491760000|2021-10-06 03:42:40|447.23|444.63|447.58|444.98|447.58|444.98|447.23|444.63|0
1633491770000|2021-10-06 03:42:50|447.76|445.16|447.58|444.98|447.76|445.16|447.58|444.98|0
1633491780000|2021-10-06 03:43:00|447.76|445.16|447.58|444.98|447.76|445.16|447.58|444.98|0
1633491790000|2021-10-06 03:43:10|447.76|445.16|447.76|445.16|447.93|445.33|447.76|445.16|0
1633491800000|2021-10-06 03:43:20|447.93|445.33|447.93|445.33|447.93|445.33|447.84|445.24|0
1633491810000|2021-10-06 03:43:30|447.76|445.16|447.84|445.24|447.84|445.24|447.76|445.16|0
1633491820000|2021-10-06 03:43:40|447.93|445.33|447.93|445.33|447.93|445.33|447.93|445.33|0
1633491830000|2021-10-06 03:43:50|448.11|445.51|447.93|445.33|448.11|445.51|447.93|445.33|0
1633491840000|2021-10-06 03:44:00|447.76|445.16|447.93|445.33|448.11|445.51|447.76|445.16|0
1633491850000|2021-10-06 03:44:10|447.75|445.15|447.75|445.15|447.84|445.24|447.75|445.15|0
1633491860000|2021-10-06 03:44:20|447.93|445.33|448.11|445.51|448.11|445.51|447.93|445.33|0
1633491870000|2021-10-06 03:44:30|448.19|445.59|448.28|445.68|448.28|445.68|448.11|445.51|0
1633491880000|2021-10-06 03:44:40|448.19|445.59|448.11|445.51|448.28|445.68|448.11|445.51|0
1633491890000|2021-10-06 03:44:50|447.93|445.33|447.93|445.33|447.93|445.33|447.93|445.33|0
1633491900000|2021-10-06 03:45:00|448.11|445.51|448.64|446.04|448.64|446.04|448.11|445.51|0
1633491910000|2021-10-06 03:45:10|448.81|446.21|448.64|446.04|448.81|446.21|448.64|446.04|0
1633491920000|2021-10-06 03:45:20|448.46|445.86|448.64|446.04|448.64|446.04|448.46|445.86|0
1633491930000|2021-10-06 03:45:30|448.46|445.86|447.93|445.33|448.46|445.86|447.75|445.15|0
1633491940000|2021-10-06 03:45:40|447.75|445.15|447.93|445.33|447.93|445.33|447.75|445.15|0
1633491950000|2021-10-06 03:45:50|448.11|445.51|448.11|445.51|448.19|445.59|448.11|445.51|0
1633491960000|2021-10-06 03:46:00|448.02|445.42|448.19|445.59|448.19|445.59|447.93|445.33|0
1633491970000|2021-10-06 03:46:10|448.11|445.51|447.93|445.33|448.11|445.51|447.93|445.33|0
1633491980000|2021-10-06 03:46:20|447.75|445.15|447.75|445.15|447.93|445.33|447.75|445.15|0
1633491990000|2021-10-06 03:46:30|447.93|445.33|447.93|445.33|447.93|445.33|447.75|445.15|0
1633492000000|2021-10-06 03:46:40|448.11|445.51|448.19|445.59|448.19|445.59|448.11|445.51|0
1633492010000|2021-10-06 03:46:50|448.11|445.51|447.93|445.33|448.11|445.51|447.93|445.33|0
1633492020000|2021-10-06 03:47:00|447.75|445.15|447.93|445.33|448.01|445.41|447.75|445.15|0
1633492030000|2021-10-06 03:47:10|447.75|445.15|448.11|445.51|448.11|445.51|447.75|445.15|0
1633492040000|2021-10-06 03:47:20|448.01|445.41|448.01|445.41|448.01|445.41|447.93|445.33|0
1633492050000|2021-10-06 03:47:30|448.11|445.51|448.46|445.86|448.46|445.86|448.11|445.51|0
1633492060000|2021-10-06 03:47:40|448.54|445.94|448.64|446.04|448.64|446.04|448.54|445.94|0
1633492070000|2021-10-06 03:47:50|448.72|446.12|448.64|446.04|448.81|446.21|448.64|446.04|0
1633492080000|2021-10-06 03:48:00|448.46|445.86|448.46|445.86|448.46|445.86|448.46|445.86|0
1633492090000|2021-10-06 03:48:10|448.64|446.04|448.81|446.21|448.81|446.21|448.46|445.86|0
1633492100000|2021-10-06 03:48:20|448.46|445.86|448.64|446.04|448.64|446.04|448.46|445.86|0
1633492110000|2021-10-06 03:48:30|448.46|445.86|448.64|446.04|448.81|446.21|448.46|445.86|0
1633492120000|2021-10-06 03:48:40|448.81|446.21|448.81|446.21|448.81|446.21|448.81|446.21|0
1633492130000|2021-10-06 03:48:50|448.99|446.39|448.81|446.21|448.99|446.39|448.81|446.21|0
1633492140000|2021-10-06 03:49:00|448.64|446.04|448.72|446.12|448.81|446.21|448.64|446.04|0
1633492150000|2021-10-06 03:49:10|448.64|446.04|448.64|446.04|448.64|446.04|448.64|446.04|0
1633492160000|2021-10-06 03:49:20|448.54|445.94|448.54|445.94|448.54|445.94|448.54|445.94|0
1633492170000|2021-10-06 03:49:30|448.46|445.86|448.81|446.21|448.81|446.21|448.46|445.86|0
1633492180000|2021-10-06 03:49:40|448.99|446.39|448.46|445.86|448.99|446.39|448.46|445.86|0
1633492190000|2021-10-06 03:49:50|448.64|446.04|448.11|445.51|448.64|446.04|448.11|445.51|0
1633492200000|2021-10-06 03:50:00|448.28|445.68|448.19|445.59|448.46|445.86|448.19|445.59|0
1633492210000|2021-10-06 03:50:10|448.11|445.51|447.84|445.24|448.11|445.51|447.84|445.24|0
1633492220000|2021-10-06 03:50:20|447.93|445.33|447.75|445.15|447.93|445.33|447.75|445.15|0
1633492230000|2021-10-06 03:50:30|447.93|445.33|447.93|445.33|447.93|445.33|447.93|445.33|0
1633492240000|2021-10-06 03:50:40|448.1|445.5|448.1|445.5|448.1|445.5|448.1|445.5|0
1633492250000|2021-10-06 03:50:50|447.93|445.33|447.93|445.33|448.01|445.41|447.93|445.33|0
1633492260000|2021-10-06 03:51:00|448.01|445.41|448.28|445.68|448.28|445.68|448.01|445.41|0
1633492270000|2021-10-06 03:51:10|448.46|445.86|448.28|445.68|448.46|445.86|448.28|445.68|0
1633492280000|2021-10-06 03:51:20|448.46|445.86|448.46|445.86|448.46|445.86|448.46|445.86|0
1633492290000|2021-10-06 03:51:30|448.54|445.94|448.63|446.03|448.63|446.03|448.54|445.94|0
1633492300000|2021-10-06 03:51:40|448.46|445.86|448.46|445.86|448.54|445.94|448.46|445.86|0
1633492310000|2021-10-06 03:51:50|448.28|445.68|448.28|445.68|448.28|445.68|448.28|445.68|0
1633492320000|2021-10-06 03:52:00|448.1|445.5|448.46|445.86|448.46|445.86|448.1|445.5|0
1633492330000|2021-10-06 03:52:10|448.54|445.94|448.63|446.03|448.63|446.03|448.46|445.86|0
1633492350000|2021-10-06 03:52:30|448.81|446.21|448.9|446.3|448.99|446.39|448.81|446.21|0
1633492360000|2021-10-06 03:52:40|448.81|446.21|448.99|446.39|448.99|446.39|448.81|446.21|0
1633492380000|2021-10-06 03:53:00|449.16|446.56|449.07|446.47|449.16|446.56|448.99|446.39|0
1633492390000|2021-10-06 03:53:10|448.99|446.39|448.9|446.3|448.99|446.39|448.9|446.3|0
1633492400000|2021-10-06 03:53:20|448.99|446.39|449.07|446.47|449.07|446.47|448.99|446.39|0
1633492410000|2021-10-06 03:53:30|449.16|446.56|449.52|446.92|449.52|446.92|449.16|446.56|0
1633492420000|2021-10-06 03:53:40|449.69|447.09|449.52|446.92|449.69|447.09|449.52|446.92|0
1633492430000|2021-10-06 03:53:50|449.69|447.09|449.69|447.09|449.69|447.09|449.52|446.92|0
1633492440000|2021-10-06 03:54:00|449.52|446.92|449.34|446.74|449.52|446.92|449.34|446.74|0
1633492450000|2021-10-06 03:54:10|449.6|447|449.6|447|449.6|447|449.6|447|0
1633492460000|2021-10-06 03:54:20|449.69|447.09|449.69|447.09|449.69|447.09|449.69|447.09|0
1633492470000|2021-10-06 03:54:30|449.52|446.92|449.87|447.27|449.87|447.27|449.52|446.92|0
1633492480000|2021-10-06 03:54:40|450.05|447.45|450.05|447.45|450.22|447.62|450.05|447.45|0
1633492490000|2021-10-06 03:54:50|449.87|447.27|450.22|447.62|450.22|447.62|449.87|447.27|0
1633492500000|2021-10-06 03:55:00|450.31|447.71|450.22|447.62|450.31|447.71|450.22|447.62|0
1633492510000|2021-10-06 03:55:10|450.05|447.45|450.05|447.45|450.05|447.45|449.87|447.27|0
1633492520000|2021-10-06 03:55:20|450.22|447.62|450.4|447.8|450.4|447.8|450.22|447.62|0
1633492530000|2021-10-06 03:55:30|450.49|447.89|450.58|447.98|450.58|447.98|450.49|447.89|0
1633492540000|2021-10-06 03:55:40|450.4|447.8|450.4|447.8|450.4|447.8|450.22|447.62|0
1633492550000|2021-10-06 03:55:50|450.22|447.62|450.4|447.8|450.4|447.8|450.22|447.62|0
1633492560000|2021-10-06 03:56:00|450.22|447.62|450.22|447.62|450.22|447.62|450.22|447.62|0
1633492570000|2021-10-06 03:56:10|450.4|447.8|450.22|447.62|450.4|447.8|450.22|447.62|0
1633492580000|2021-10-06 03:56:20|450.05|447.45|450.22|447.62|450.22|447.62|450.05|447.45|0
1633492590000|2021-10-06 03:56:30|450.05|447.45|450.4|447.8|450.4|447.8|450.05|447.45|0
1633492610000|2021-10-06 03:56:50|450.22|447.62|450.05|447.45|450.22|447.62|450.05|447.45|0
1633492620000|2021-10-06 03:57:00|450.22|447.62|450.05|447.45|450.22|447.62|450.05|447.45|0
1633492630000|2021-10-06 03:57:10|449.87|447.27|450.05|447.45|450.05|447.45|449.87|447.27|0
1633492640000|2021-10-06 03:57:20|449.87|447.27|449.87|447.27|449.87|447.27|449.87|447.27|0
1633492650000|2021-10-06 03:57:30|449.69|447.09|449.69|447.09|449.69|447.09|449.52|446.92|0
1633492660000|2021-10-06 03:57:40|449.87|447.27|449.87|447.27|449.87|447.27|449.87|447.27|0
1633492670000|2021-10-06 03:57:50|449.78|447.18|449.87|447.27|449.87|447.27|449.78|447.18|0
1633492680000|2021-10-06 03:58:00|450.05|447.45|449.87|447.27|450.05|447.45|449.87|447.27|0
1633492690000|2021-10-06 03:58:10|450.05|447.45|449.87|447.27|450.05|447.45|449.87|447.27|0
1633492700000|2021-10-06 03:58:20|450.05|447.45|449.87|447.27|450.05|447.45|449.87|447.27|0
1633492710000|2021-10-06 03:58:30|449.69|447.09|449.69|447.09|449.69|447.09|449.69|447.09|0
1633492720000|2021-10-06 03:58:40|449.6|447|449.6|447|449.6|447|449.6|447|0
1633492730000|2021-10-06 03:58:50|449.51|446.91|449.6|447|449.69|447.09|449.51|446.91|0
1633492740000|2021-10-06 03:59:00|449.51|446.91|449.42|446.82|449.51|446.91|449.42|446.82|0
1633492750000|2021-10-06 03:59:10|449.51|446.91|449.69|447.09|449.69|447.09|449.51|446.91|0
1633492760000|2021-10-06 03:59:20|449.51|446.91|449.51|446.91|449.51|446.91|449.51|446.91|0
1633492780000|2021-10-06 03:59:40|449.69|447.09|449.69|447.09|449.69|447.09|449.69|447.09|0
1633492790000|2021-10-06 03:59:50|449.51|446.91|449.51|446.91|449.51|446.91|449.51|446.91|0
1633492800000|2021-10-06 04:00:00|449.69|447.09|449.51|446.91|449.69|447.09|449.51|446.91|0
1633492810000|2021-10-06 04:00:10|449.6|447|449.51|446.91|449.6|447|449.51|446.91|0
1633492820000|2021-10-06 04:00:20|449.34|446.74|449.16|446.56|449.34|446.74|449.16|446.56|0
1633492830000|2021-10-06 04:00:30|449.07|446.47|449.07|446.47|449.07|446.47|449.07|446.47|0
1633492840000|2021-10-06 04:00:40|449.16|446.56|449.24|446.64|449.24|446.64|449.16|446.56|0
1633492850000|2021-10-06 04:00:50|449.16|446.56|449.16|446.56|449.16|446.56|449.16|446.56|0
1633492870000|2021-10-06 04:01:10|449.34|446.74|449.34|446.74|449.34|446.74|449.34|446.74|0
1633492880000|2021-10-06 04:01:20|449.16|446.56|449.34|446.74|449.34|446.74|449.16|446.56|0
1633492890000|2021-10-06 04:01:30|449.51|446.91|449.78|447.18|449.78|447.18|449.51|446.91|0
1633492900000|2021-10-06 04:01:40|449.87|447.27|449.87|447.27|450.04|447.44|449.87|447.27|0
1633492910000|2021-10-06 04:01:50|450.04|447.44|450.22|447.62|450.4|447.8|450.04|447.44|0
1633492920000|2021-10-06 04:02:00|450.04|447.44|450.22|447.62|450.22|447.62|450.04|447.44|0
1633492950000|2021-10-06 04:02:30|450.4|447.8|450.4|447.8|450.4|447.8|450.4|447.8|0
1633492960000|2021-10-06 04:02:40|450.22|447.62|450.22|447.62|450.22|447.62|450.22|447.62|0
1633492970000|2021-10-06 04:02:50|450.04|447.44|450.22|447.62|450.22|447.62|450.04|447.44|0
1633492980000|2021-10-06 04:03:00|450.04|447.44|450.22|447.62|450.22|447.62|450.04|447.44|0
1633492990000|2021-10-06 04:03:10|450.04|447.44|450.04|447.44|450.13|447.53|450.04|447.44|0
1633493000000|2021-10-06 04:03:20|449.87|447.27|449.69|447.09|449.87|447.27|449.69|447.09|0
1633493010000|2021-10-06 04:03:30|449.51|446.91|449.51|446.91|449.51|446.91|449.51|446.91|0
1633493020000|2021-10-06 04:03:40|449.69|447.09|449.69|447.09|449.69|447.09|449.51|446.91|0
1633493030000|2021-10-06 04:03:50|449.51|446.91|449.69|447.09|449.69|447.09|449.51|446.91|0
1633493040000|2021-10-06 04:04:00|449.51|446.91|449.69|447.09|449.69|447.09|449.51|446.91|0
1633493050000|2021-10-06 04:04:10|449.51|446.91|449.51|446.91|449.51|446.91|449.51|446.91|0
1633493060000|2021-10-06 04:04:20|449.69|447.09|449.69|447.09|449.69|447.09|449.69|447.09|0
1633493070000|2021-10-06 04:04:30|449.87|447.27|449.77|447.17|449.87|447.27|449.69|447.09|0
1633493080000|2021-10-06 04:04:40|449.69|447.09|449.87|447.27|449.87|447.27|449.69|447.09|0
1633493090000|2021-10-06 04:04:50|449.77|447.17|449.69|447.09|449.77|447.17|449.69|447.09|0
1633493100000|2021-10-06 04:05:00|449.87|447.27|450.22|447.62|450.22|447.62|449.87|447.27|0
1633493110000|2021-10-06 04:05:10|450.04|447.44|450.04|447.44|450.04|447.44|450.04|447.44|0
1633493120000|2021-10-06 04:05:20|450.13|447.53|449.87|447.27|450.13|447.53|449.87|447.27|0
1633493140000|2021-10-06 04:05:40|450.04|447.44|450.04|447.44|450.04|447.44|450.04|447.44|0
1633493150000|2021-10-06 04:05:50|449.87|447.27|449.87|447.27|449.87|447.27|449.87|447.27|0
1633493160000|2021-10-06 04:06:00|449.86|447.26|449.69|447.09|449.86|447.26|449.69|447.09|0
1633493170000|2021-10-06 04:06:10|449.86|447.26|450.04|447.44|450.04|447.44|449.86|447.26|0
1633493180000|2021-10-06 04:06:20|450.22|447.62|450.04|447.44|450.22|447.62|450.04|447.44|0
1633493190000|2021-10-06 04:06:30|449.86|447.26|449.86|447.26|450.04|447.44|449.86|447.26|0
1633493200000|2021-10-06 04:06:40|449.69|447.09|449.69|447.09|449.69|447.09|449.69|447.09|0
1633493210000|2021-10-06 04:06:50|449.77|447.17|449.69|447.09|449.77|447.17|449.69|447.09|0
1633493220000|2021-10-06 04:07:00|449.77|447.17|449.69|447.09|449.77|447.17|449.69|447.09|0
1633493230000|2021-10-06 04:07:10|449.6|447|449.16|446.56|449.6|447|449.16|446.56|0
1633493240000|2021-10-06 04:07:20|449.33|446.73|449.51|446.91|449.51|446.91|449.33|446.73|0
1633493250000|2021-10-06 04:07:30|449.6|447|449.51|446.91|449.6|447|449.33|446.73|0
1633493260000|2021-10-06 04:07:40|449.6|447|449.6|447|449.69|447.09|449.6|447|0
1633493270000|2021-10-06 04:07:50|449.69|447.09|449.69|447.09|449.69|447.09|449.69|447.09|0
1633493280000|2021-10-06 04:08:00|449.86|447.26|449.69|447.09|449.86|447.26|449.69|447.09|0
1633493290000|2021-10-06 04:08:10|449.51|446.91|449.69|447.09|449.69|447.09|449.51|446.91|0
1633493300000|2021-10-06 04:08:20|449.59|446.99|449.51|446.91|449.69|447.09|449.51|446.91|0
1633493320000|2021-10-06 04:08:40|449.42|446.82|449.33|446.73|449.42|446.82|449.33|446.73|0
1633493350000|2021-10-06 04:09:10|449.24|446.64|449.24|446.64|449.24|446.64|449.16|446.56|0
1633493360000|2021-10-06 04:09:20|449.16|446.56|449.59|446.99|449.59|446.99|449.16|446.56|0
1633493370000|2021-10-06 04:09:30|449.51|446.91|449.59|446.99|449.69|447.09|449.51|446.91|0
1633493380000|2021-10-06 04:09:40|449.69|447.09|449.51|446.91|449.69|447.09|449.51|446.91|0
1633493400000|2021-10-06 04:10:00|449.33|446.73|449.16|446.56|449.51|446.91|449.16|446.56|0
1633493410000|2021-10-06 04:10:10|449.24|446.64|449.33|446.73|449.33|446.73|449.24|446.64|0
1633493420000|2021-10-06 04:10:20|449.16|446.56|449.33|446.73|449.33|446.73|449.16|446.56|0
1633493430000|2021-10-06 04:10:30|449.16|446.56|448.98|446.38|449.16|446.56|448.98|446.38|0
1633493440000|2021-10-06 04:10:40|449.16|446.56|449.16|446.56|449.16|446.56|449.06|446.46|0
1633493450000|2021-10-06 04:10:50|448.98|446.38|449.15|446.55|449.15|446.55|448.98|446.38|0
1633493470000|2021-10-06 04:11:10|449.24|446.64|449.15|446.55|449.33|446.73|449.15|446.55|0
1633493480000|2021-10-06 04:11:20|448.98|446.38|449.15|446.55|449.15|446.55|448.98|446.38|0
1633493490000|2021-10-06 04:11:30|449.33|446.73|449.33|446.73|449.33|446.73|449.33|446.73|0
1633493500000|2021-10-06 04:11:40|449.51|446.91|449.51|446.91|449.51|446.91|449.51|446.91|0
1633493510000|2021-10-06 04:11:50|449.33|446.73|449.33|446.73|449.42|446.82|449.33|446.73|0
1633493520000|2021-10-06 04:12:00|449.51|446.91|449.33|446.73|449.51|446.91|449.33|446.73|0
1633493530000|2021-10-06 04:12:10|449.42|446.82|449.33|446.73|449.42|446.82|449.33|446.73|0
1633493540000|2021-10-06 04:12:20|449.51|446.91|449.15|446.55|449.68|447.08|449.15|446.55|0
1633493550000|2021-10-06 04:12:30|449.33|446.73|449.33|446.73|449.33|446.73|449.33|446.73|0
1633493560000|2021-10-06 04:12:40|449.51|446.91|449.33|446.73|449.51|446.91|449.33|446.73|0
1633493570000|2021-10-06 04:12:50|449.51|446.91|449.51|446.91|449.51|446.91|449.51|446.91|0
1633493580000|2021-10-06 04:13:00|449.59|446.99|449.59|446.99|449.68|447.08|449.59|446.99|0
1633493590000|2021-10-06 04:13:10|449.51|446.91|449.15|446.55|449.51|446.91|449.15|446.55|0
1633493600000|2021-10-06 04:13:20|449.24|446.64|449.33|446.73|449.33|446.73|449.24|446.64|0
1633493620000|2021-10-06 04:13:40|449.15|446.55|448.98|446.38|449.15|446.55|448.98|446.38|0
1633493630000|2021-10-06 04:13:50|448.8|446.2|448.8|446.2|448.88|446.28|448.8|446.2|0
1633493640000|2021-10-06 04:14:00|448.62|446.02|448.53|445.93|448.62|446.02|448.53|445.93|0
1633493650000|2021-10-06 04:14:10|448.45|445.85|448.27|445.67|448.45|445.85|448.27|445.67|0
1633493660000|2021-10-06 04:14:20|448.09|445.49|448.09|445.49|448.09|445.49|447.92|445.32|0
1633493670000|2021-10-06 04:14:30|448.27|445.67|448.53|445.93|448.62|446.02|448.27|445.67|0
1633493680000|2021-10-06 04:14:40|448.62|446.02|448.62|446.02|448.71|446.11|448.62|446.02|0
1633493690000|2021-10-06 04:14:50|448.8|446.2|448.8|446.2|448.8|446.2|448.8|446.2|0
1633493700000|2021-10-06 04:15:00|448.98|446.38|448.98|446.38|449.15|446.55|448.98|446.38|0
1633493710000|2021-10-06 04:15:10|449.06|446.46|449.06|446.46|449.06|446.46|449.06|446.46|0
1633493720000|2021-10-06 04:15:20|448.98|446.38|448.8|446.2|448.98|446.38|448.8|446.2|0
1633493730000|2021-10-06 04:15:30|448.98|446.38|448.8|446.2|448.98|446.38|448.8|446.2|0
1633493740000|2021-10-06 04:15:40|448.98|446.38|448.8|446.2|448.98|446.38|448.8|446.2|0
1633493750000|2021-10-06 04:15:50|448.71|446.11|448.98|446.38|448.98|446.38|448.71|446.11|0
1633493760000|2021-10-06 04:16:00|448.8|446.2|448.62|446.02|448.8|446.2|448.62|446.02|0
1633493770000|2021-10-06 04:16:10|448.71|446.11|448.98|446.38|448.98|446.38|448.71|446.11|0
1633493780000|2021-10-06 04:16:20|448.8|446.2|449.86|447.26|449.86|447.26|448.8|446.2|0
1633493790000|2021-10-06 04:16:30|449.68|447.08|449.68|447.08|449.68|447.08|449.68|447.08|0
1633493800000|2021-10-06 04:16:40|449.86|447.26|449.51|446.91|449.86|447.26|449.51|446.91|0
1633493810000|2021-10-06 04:16:50|449.33|446.73|449.68|447.08|449.68|447.08|449.33|446.73|0
1633493820000|2021-10-06 04:17:00|449.59|446.99|449.51|446.91|449.59|446.99|449.51|446.91|0
1633493830000|2021-10-06 04:17:10|449.68|447.08|450.04|447.44|450.04|447.44|449.68|447.08|0
1633493840000|2021-10-06 04:17:20|449.86|447.26|449.68|447.08|449.86|447.26|449.68|447.08|0
1633493850000|2021-10-06 04:17:30|449.77|447.17|449.86|447.26|449.86|447.26|449.77|447.17|0
1633493860000|2021-10-06 04:17:40|450.04|447.44|450.04|447.44|450.04|447.44|449.86|447.26|0
1633493870000|2021-10-06 04:17:50|449.86|447.26|449.86|447.26|449.86|447.26|449.86|447.26|0
1633493880000|2021-10-06 04:18:00|449.68|447.08|449.86|447.26|449.86|447.26|449.68|447.08|0
1633493890000|2021-10-06 04:18:10|449.77|447.17|449.77|447.17|449.77|447.17|449.77|447.17|0
1633493900000|2021-10-06 04:18:20|449.86|447.26|449.68|447.08|449.86|447.26|449.68|447.08|0
1633493910000|2021-10-06 04:18:30|449.5|446.9|449.5|446.9|449.5|446.9|449.5|446.9|0
1633493920000|2021-10-06 04:18:40|449.68|447.08|449.68|447.08|449.68|447.08|449.68|447.08|0
1633493930000|2021-10-06 04:18:50|449.59|446.99|449.5|446.9|449.59|446.99|449.5|446.9|0
1633493990000|2021-10-06 04:19:50|449.68|447.08|449.5|446.9|449.68|447.08|449.5|446.9|0
1633494000000|2021-10-06 04:20:00|449.59|446.99|449.15|446.55|449.59|446.99|448.62|446.02|0
1633494010000|2021-10-06 04:20:10|448.97|446.37|448.8|446.2|448.97|446.37|448.8|446.2|0
1633494020000|2021-10-06 04:20:20|448.62|446.02|448.8|446.2|448.97|446.37|448.62|446.02|0
1633494030000|2021-10-06 04:20:30|448.7|446.1|448.7|446.1|448.7|446.1|448.7|446.1|0
1633494040000|2021-10-06 04:20:40|448.8|446.2|448.62|446.02|448.8|446.2|448.62|446.02|0
1633494050000|2021-10-06 04:20:50|448.53|445.93|448.44|445.84|448.62|446.02|448.44|445.84|0
1633494060000|2021-10-06 04:21:00|448.27|445.67|448.44|445.84|448.62|446.02|448.27|445.67|0
1633494070000|2021-10-06 04:21:10|448.53|445.93|448.62|446.02|448.62|446.02|448.53|445.93|0
1633494080000|2021-10-06 04:21:20|448.44|445.84|448.8|446.2|448.8|446.2|448.44|445.84|0
1633494090000|2021-10-06 04:21:30|448.97|446.37|448.8|446.2|448.97|446.37|448.8|446.2|0
1633494100000|2021-10-06 04:21:40|448.7|446.1|448.62|446.02|448.7|446.1|448.62|446.02|0
1633494110000|2021-10-06 04:21:50|448.53|445.93|448.53|445.93|448.53|445.93|448.53|445.93|0
1633494120000|2021-10-06 04:22:00|448.62|446.02|448.62|446.02|448.7|446.1|448.62|446.02|0
1633494130000|2021-10-06 04:22:10|448.7|446.1|448.8|446.2|448.8|446.2|448.62|446.02|0
1633494140000|2021-10-06 04:22:20|448.7|446.1|448.8|446.2|448.8|446.2|448.7|446.1|0
1633494160000|2021-10-06 04:22:40|448.88|446.28|448.97|446.37|448.97|446.37|448.8|446.2|0
1633494170000|2021-10-06 04:22:50|448.8|446.2|448.8|446.2|448.8|446.2|448.8|446.2|0
1633494180000|2021-10-06 04:23:00|448.97|446.37|448.8|446.2|448.97|446.37|448.8|446.2|0
1633494190000|2021-10-06 04:23:10|448.62|446.02|448.62|446.02|448.62|446.02|448.62|446.02|0
1633494200000|2021-10-06 04:23:20|448.8|446.2|448.8|446.2|448.8|446.2|448.8|446.2|0
1633494210000|2021-10-06 04:23:30|448.62|446.02|448.53|445.93|448.62|446.02|448.44|445.84|0
1633494220000|2021-10-06 04:23:40|448.44|445.84|448.44|445.84|448.44|445.84|448.44|445.84|0
1633494230000|2021-10-06 04:23:50|448.62|446.02|448.62|446.02|448.62|446.02|448.62|446.02|0
1633494250000|2021-10-06 04:24:10|448.79|446.19|448.97|446.37|448.97|446.37|448.79|446.19|0
1633494260000|2021-10-06 04:24:20|449.06|446.46|448.97|446.37|449.15|446.55|448.97|446.37|0
1633494270000|2021-10-06 04:24:30|448.79|446.19|448.62|446.02|448.79|446.19|448.62|446.02|0
1633494290000|2021-10-06 04:24:50|448.44|445.84|448.44|445.84|448.44|445.84|448.44|445.84|0
1633494300000|2021-10-06 04:25:00|448.53|445.93|448.62|446.02|448.62|446.02|448.53|445.93|0
1633494310000|2021-10-06 04:25:10|448.44|445.84|448.26|445.66|448.44|445.84|448.26|445.66|0
1633494320000|2021-10-06 04:25:20|448.09|445.49|448.09|445.49|448.26|445.66|448.09|445.49|0
1633494330000|2021-10-06 04:25:30|448|445.4|448.09|445.49|448.09|445.49|447.91|445.31|0
1633494340000|2021-10-06 04:25:40|448.26|445.66|448.44|445.84|448.62|446.02|448.26|445.66|0
1633494350000|2021-10-06 04:25:50|448.26|445.66|448.62|446.02|448.62|446.02|448.26|445.66|0
1633494360000|2021-10-06 04:26:00|448.53|445.93|448.44|445.84|448.62|446.02|448.44|445.84|0
1633494370000|2021-10-06 04:26:10|448.62|446.02|448.62|446.02|448.62|446.02|448.62|446.02|0
1633494380000|2021-10-06 04:26:20|448.53|445.93|448.62|446.02|448.62|446.02|448.53|445.93|0
1633494390000|2021-10-06 04:26:30|448.97|446.37|448.79|446.19|448.97|446.37|448.79|446.19|0
1633494410000|2021-10-06 04:26:50|448.7|446.1|448.7|446.1|448.7|446.1|448.62|446.02|0
1633494420000|2021-10-06 04:27:00|448.44|445.84|448.44|445.84|448.44|445.84|448.44|445.84|0
1633494430000|2021-10-06 04:27:10|448.52|445.92|448.26|445.66|448.52|445.92|448.26|445.66|0
1633494440000|2021-10-06 04:27:20|448.09|445.49|447.91|445.31|448.09|445.49|447.91|445.31|0
1633494450000|2021-10-06 04:27:30|447.73|445.13|447.38|444.78|447.73|445.13|447.2|444.6|0
1633494460000|2021-10-06 04:27:40|447.2|444.6|447.03|444.43|447.2|444.6|447.03|444.43|0
1633494470000|2021-10-06 04:27:50|447.11|444.51|447.11|444.51|447.2|444.6|447.11|444.51|0
1633494480000|2021-10-06 04:28:00|447.2|444.6|447.38|444.78|447.38|444.78|447.2|444.6|0
1633494500000|2021-10-06 04:28:20|447.2|444.6|447.03|444.43|447.2|444.6|447.03|444.43|0
1633494510000|2021-10-06 04:28:30|446.93|444.33|446.93|444.33|446.93|444.33|446.93|444.33|0
1633494520000|2021-10-06 04:28:40|447.03|444.43|447.11|444.51|447.2|444.6|447.03|444.43|0
1633494530000|2021-10-06 04:28:50|447.03|444.43|446.85|444.25|447.03|444.43|446.85|444.25|0
1633494540000|2021-10-06 04:29:00|446.93|444.33|446.67|444.07|447.03|444.43|446.67|444.07|0
1633494560000|2021-10-06 04:29:20|446.5|443.9|446.5|443.9|446.5|443.9|446.5|443.9|0
1633494570000|2021-10-06 04:29:30|446.67|444.07|446.85|444.25|446.85|444.25|446.67|444.07|0
1633494590000|2021-10-06 04:29:50|446.67|444.07|446.67|444.07|446.67|444.07|446.67|444.07|0
1633494600000|2021-10-06 04:30:00|446.5|443.9|446.14|443.54|446.67|444.07|446.14|443.54|0
1633494610000|2021-10-06 04:30:10|446.67|444.07|446.5|443.9|446.67|444.07|446.5|443.9|0
1633494620000|2021-10-06 04:30:20|446.67|444.07|446.85|444.25|446.85|444.25|446.67|444.07|0
1633494630000|2021-10-06 04:30:30|447.03|444.43|446.5|443.9|447.03|444.43|446.5|443.9|0
1633494640000|2021-10-06 04:30:40|446.67|444.07|446.5|443.9|446.67|444.07|446.5|443.9|0
1633494650000|2021-10-06 04:30:50|446.4|443.8|446.5|443.9|446.5|443.9|446.4|443.8|0
1633494660000|2021-10-06 04:31:00|446.4|443.8|446.5|443.9|446.5|443.9|446.4|443.8|0
1633494670000|2021-10-06 04:31:10|446.32|443.72|446.14|443.54|446.32|443.72|446.14|443.54|0
1633494680000|2021-10-06 04:31:20|445.97|443.37|445.79|443.19|445.97|443.37|445.79|443.19|0
1633494690000|2021-10-06 04:31:30|445.61|443.01|445.79|443.19|445.79|443.19|445.61|443.01|0
1633494700000|2021-10-06 04:31:40|445.97|443.37|445.97|443.37|445.97|443.37|445.79|443.19|0
1633494710000|2021-10-06 04:31:50|446.14|443.54|446.14|443.54|446.32|443.72|446.14|443.54|0
1633494720000|2021-10-06 04:32:00|446.32|443.72|446.5|443.9|446.5|443.9|446.32|443.72|0
1633494740000|2021-10-06 04:32:20|446.67|444.07|446.85|444.25|446.85|444.25|446.67|444.07|0
1633494750000|2021-10-06 04:32:30|447.02|444.42|447.02|444.42|447.02|444.42|447.02|444.42|0
1633494760000|2021-10-06 04:32:40|446.93|444.33|446.85|444.25|447.02|444.42|446.85|444.25|0
1633494770000|2021-10-06 04:32:50|447.02|444.42|447.02|444.42|447.02|444.42|447.02|444.42|0
1633494780000|2021-10-06 04:33:00|446.85|444.25|446.67|444.07|446.85|444.25|446.67|444.07|0
1633494790000|2021-10-06 04:33:10|446.85|444.25|446.85|444.25|446.85|444.25|446.85|444.25|0
1633494800000|2021-10-06 04:33:20|446.93|444.33|447.02|444.42|447.02|444.42|446.93|444.33|0
1633494810000|2021-10-06 04:33:30|446.93|444.33|446.85|444.25|447.02|444.42|446.85|444.25|0
1633494820000|2021-10-06 04:33:40|446.93|444.33|447.02|444.42|447.02|444.42|446.93|444.33|0
1633494840000|2021-10-06 04:34:00|446.85|444.25|446.93|444.33|446.93|444.33|446.85|444.25|0
1633494850000|2021-10-06 04:34:10|446.85|444.25|446.85|444.25|446.85|444.25|446.85|444.25|0
1633494880000|2021-10-06 04:34:40|447.02|444.42|447.02|444.42|447.02|444.42|447.02|444.42|0
1633494890000|2021-10-06 04:34:50|446.85|444.25|446.85|444.25|446.85|444.25|446.85|444.25|0
1633494900000|2021-10-06 04:35:00|447.02|444.42|446.93|444.33|447.02|444.42|446.93|444.33|0
1633494910000|2021-10-06 04:35:10|446.67|444.07|446.67|444.07|446.67|444.07|446.67|444.07|0
1633494920000|2021-10-06 04:35:20|446.58|443.98|446.32|443.72|446.58|443.98|446.23|443.63|0
1633494930000|2021-10-06 04:35:30|446.49|443.89|446.23|443.63|446.49|443.89|446.14|443.54|0
1633494940000|2021-10-06 04:35:40|446.14|443.54|445.79|443.19|446.32|443.72|445.79|443.19|0
1633494950000|2021-10-06 04:35:50|445.61|443.01|445.61|443.01|445.61|443.01|445.61|443.01|0
1633494960000|2021-10-06 04:36:00|445.52|442.92|445.44|442.84|445.61|443.01|445.44|442.84|0
1633494970000|2021-10-06 04:36:10|445.52|442.92|445.79|443.19|445.79|443.19|445.52|442.92|0
1633494980000|2021-10-06 04:36:20|445.61|443.01|445.79|443.19|445.79|443.19|445.61|443.01|0
1633494990000|2021-10-06 04:36:30|445.96|443.36|445.79|443.19|445.96|443.36|445.79|443.19|0
1633495010000|2021-10-06 04:36:50|445.96|443.36|445.79|443.19|445.96|443.36|445.79|443.19|0
1633495020000|2021-10-06 04:37:00|445.61|443.01|445.7|443.1|445.79|443.19|445.61|443.01|0
1633495030000|2021-10-06 04:37:10|445.44|442.84|445.61|443.01|445.61|443.01|445.44|442.84|0
1633495040000|2021-10-06 04:37:20|445.44|442.84|445.61|443.01|445.61|443.01|445.44|442.84|0
1633495050000|2021-10-06 04:37:30|445.7|443.1|445.61|443.01|445.79|443.19|445.61|443.01|0
1633495060000|2021-10-06 04:37:40|445.44|442.84|445.44|442.84|445.44|442.84|445.44|442.84|0
1633495080000|2021-10-06 04:38:00|445.52|442.92|445.43|442.83|445.52|442.92|445.43|442.83|0
1633495090000|2021-10-06 04:38:10|445.52|442.92|445.61|443.01|445.61|443.01|445.52|442.92|0
1633495100000|2021-10-06 04:38:20|445.79|443.19|445.79|443.19|445.79|443.19|445.79|443.19|0
1633495110000|2021-10-06 04:38:30|445.61|443.01|445.61|443.01|445.61|443.01|445.61|443.01|0
1633495120000|2021-10-06 04:38:40|445.52|442.92|445.7|443.1|445.7|443.1|445.52|442.92|0
1633495130000|2021-10-06 04:38:50|445.61|443.01|445.61|443.01|445.61|443.01|445.52|442.92|0
1633495150000|2021-10-06 04:39:10|445.79|443.19|445.79|443.19|445.79|443.19|445.79|443.19|0
1633495160000|2021-10-06 04:39:20|445.61|443.01|445.61|443.01|445.61|443.01|445.61|443.01|0
1633495190000|2021-10-06 04:39:50|445.43|442.83|445.43|442.83|445.43|442.83|445.43|442.83|0
1633495200000|2021-10-06 04:40:00|445.26|442.66|444.73|442.13|445.26|442.66|444.73|442.13|0
1633495210000|2021-10-06 04:40:10|444.91|442.31|444.73|442.13|444.91|442.31|444.73|442.13|0
1633495220000|2021-10-06 04:40:20|444.64|442.04|444.73|442.13|444.73|442.13|444.55|441.95|0
1633495230000|2021-10-06 04:40:30|445.08|442.48|445.26|442.66|445.26|442.66|445.08|442.48|0
1633495250000|2021-10-06 04:40:50|445.43|442.83|445.43|442.83|445.61|443.01|445.43|442.83|0
1633495260000|2021-10-06 04:41:00|445.26|442.66|445.43|442.83|445.43|442.83|445.26|442.66|0
1633495270000|2021-10-06 04:41:10|445.26|442.66|445.26|442.66|445.26|442.66|445.08|442.48|0
1633495280000|2021-10-06 04:41:20|445.08|442.48|445.08|442.48|445.08|442.48|445.08|442.48|0
1633495290000|2021-10-06 04:41:30|444.9|442.3|444.9|442.3|444.9|442.3|444.9|442.3|0
1633495300000|2021-10-06 04:41:40|444.73|442.13|444.55|441.95|444.73|442.13|444.55|441.95|0
1633495310000|2021-10-06 04:41:50|444.38|441.78|444.38|441.78|444.38|441.78|444.38|441.78|0
1633495320000|2021-10-06 04:42:00|444.2|441.6|443.23|440.63|444.2|441.6|443.23|440.63|0
1633495330000|2021-10-06 04:42:10|442.79|440.19|442.97|440.37|443.15|440.55|442.79|440.19|0
1633495340000|2021-10-06 04:42:20|442.79|440.19|443.05|440.45|443.05|440.45|442.62|440.02|0
1633495350000|2021-10-06 04:42:30|443.15|440.55|443.5|440.9|443.67|441.07|443.15|440.55|0
1633495360000|2021-10-06 04:42:40|443.15|440.55|442.97|440.37|443.15|440.55|442.97|440.37|0
1633495370000|2021-10-06 04:42:50|443.15|440.55|443.5|440.9|443.5|440.9|443.15|440.55|0
1633495380000|2021-10-06 04:43:00|443.15|440.55|443.14|440.54|443.5|440.9|443.14|440.54|0
1633495390000|2021-10-06 04:43:10|443.23|440.63|443.67|441.07|443.67|441.07|443.23|440.63|0
1633495400000|2021-10-06 04:43:20|443.5|440.9|443.5|440.9|443.5|440.9|443.32|440.72|0
1633495410000|2021-10-06 04:43:30|443.32|440.72|443.5|440.9|443.5|440.9|443.32|440.72|0
1633495420000|2021-10-06 04:43:40|443.67|441.07|444.67|442.07|444.67|442.07|443.67|441.07|0
1633495430000|2021-10-06 04:43:50|444.58|441.98|445.02|442.42|445.02|442.42|444.58|441.98|0
1633495440000|2021-10-06 04:44:00|445.2|442.6|444.2|441.6|445.2|442.6|444.2|441.6|0
1633495450000|2021-10-06 04:44:10|444.28|441.68|444.11|441.51|444.28|441.68|444.11|441.51|0
1633495460000|2021-10-06 04:44:20|444.02|441.42|444.87|442.27|444.87|442.27|444.02|441.42|0
1633495470000|2021-10-06 04:44:30|445.53|442.93|445.53|442.93|445.53|442.93|445.53|442.93|0
1633495480000|2021-10-06 04:44:40|445.89|443.29|446.06|443.46|446.06|443.46|445.89|443.29|0
1633495490000|2021-10-06 04:44:50|445.89|443.29|445.04|442.44|445.89|443.29|445.04|442.44|0
1633495500000|2021-10-06 04:45:00|445.22|442.62|445.22|442.62|445.39|442.79|445.22|442.62|0
1633495510000|2021-10-06 04:45:10|445.3|442.7|445.04|442.44|445.3|442.7|445.04|442.44|0
1633495520000|2021-10-06 04:45:20|444.87|442.27|444.95|442.35|444.95|442.35|444.87|442.27|0
1633495530000|2021-10-06 04:45:30|445.04|442.44|445.72|443.12|445.72|443.12|445.04|442.44|0
1633495540000|2021-10-06 04:45:40|445.89|443.29|445.89|443.29|445.89|443.29|445.89|443.29|0
1633495550000|2021-10-06 04:45:50|446.24|443.64|446.24|443.64|446.24|443.64|446.24|443.64|0
1633495560000|2021-10-06 04:46:00|445.72|443.12|445.62|443.02|445.72|443.12|445.62|443.02|0
1633495570000|2021-10-06 04:46:10|445.72|443.12|445.54|442.94|445.72|443.12|445.54|442.94|0
1633495580000|2021-10-06 04:46:20|445.71|443.11|445.89|443.29|445.89|443.29|445.71|443.11|0
1633495590000|2021-10-06 04:46:30|445.71|443.11|446.07|443.47|446.07|443.47|445.71|443.11|0
1633495600000|2021-10-06 04:46:40|445.98|443.38|446.07|443.47|446.07|443.47|445.89|443.29|0
1633495610000|2021-10-06 04:46:50|446.24|443.64|446.42|443.82|446.42|443.82|446.24|443.64|0
1633495620000|2021-10-06 04:47:00|446.24|443.64|446.42|443.82|446.42|443.82|446.24|443.64|0
1633495630000|2021-10-06 04:47:10|446.07|443.47|446.07|443.47|446.07|443.47|446.07|443.47|0
1633495640000|2021-10-06 04:47:20|446.42|443.82|446.42|443.82|446.42|443.82|446.42|443.82|0
1633495650000|2021-10-06 04:47:30|446.59|443.99|446.59|443.99|446.59|443.99|446.59|443.99|0
1633495660000|2021-10-06 04:47:40|446.42|443.82|446.59|443.99|446.59|443.99|446.42|443.82|0
1633495680000|2021-10-06 04:48:00|446.42|443.82|446.24|443.64|446.42|443.82|446.24|443.64|0
1633495690000|2021-10-06 04:48:10|446.42|443.82|446.42|443.82|446.42|443.82|446.42|443.82|0
1633495700000|2021-10-06 04:48:20|446.59|443.99|446.77|444.17|446.77|444.17|446.59|443.99|0
1633495710000|2021-10-06 04:48:30|446.95|444.35|447.03|444.43|447.03|444.43|446.95|444.35|0
1633495720000|2021-10-06 04:48:40|446.95|444.35|446.95|444.35|447.12|444.52|446.95|444.35|0
1633495730000|2021-10-06 04:48:50|447.03|444.43|446.77|444.17|447.03|444.43|446.77|444.17|0
1633495740000|2021-10-06 04:49:00|446.85|444.25|446.95|444.35|446.95|444.35|446.77|444.17|0
1633495750000|2021-10-06 04:49:10|447.12|444.52|446.95|444.35|447.21|444.61|446.95|444.35|0
1633495760000|2021-10-06 04:49:20|446.77|444.17|446.77|444.17|446.77|444.17|446.77|444.17|0
1633495770000|2021-10-06 04:49:30|446.95|444.35|447.12|444.52|447.12|444.52|446.95|444.35|0
1633495790000|2021-10-06 04:49:50|447.21|444.61|447.12|444.52|447.21|444.61|447.12|444.52|0
1633495800000|2021-10-06 04:50:00|447.21|444.61|447.47|444.87|447.47|444.87|447.21|444.61|0
1633495810000|2021-10-06 04:50:10|447.56|444.96|447.65|445.05|447.65|445.05|447.56|444.96|0
1633495820000|2021-10-06 04:50:20|447.73|445.13|447.83|445.23|447.83|445.23|447.73|445.13|0
1633495840000|2021-10-06 04:50:40|447.91|445.31|448|445.4|448|445.4|447.91|445.31|0
1633495850000|2021-10-06 04:50:50|448.18|445.58|448|445.4|448.18|445.58|448|445.4|0
1633495860000|2021-10-06 04:51:00|448.18|445.58|447.82|445.22|448.35|445.75|447.82|445.22|0
1633495870000|2021-10-06 04:51:10|448|445.4|448|445.4|448.18|445.58|448|445.4|0
1633495880000|2021-10-06 04:51:20|448.09|445.49|448.35|445.75|448.35|445.75|448.09|445.49|0
1633495890000|2021-10-06 04:51:30|448.44|445.84|448.53|445.93|448.53|445.93|448.35|445.75|0
1633495900000|2021-10-06 04:51:40|448.35|445.75|448.18|445.58|448.53|445.93|448.18|445.58|0
1633495910000|2021-10-06 04:51:50|448|445.4|447.82|445.22|448|445.4|447.82|445.22|0
1633495920000|2021-10-06 04:52:00|447.65|445.05|447.65|445.05|447.65|445.05|447.65|445.05|0
1633495930000|2021-10-06 04:52:10|447.82|445.22|448.18|445.58|448.18|445.58|447.65|445.05|0
1633495940000|2021-10-06 04:52:20|448.53|445.93|448.53|445.93|448.53|445.93|448.35|445.75|0
1633495950000|2021-10-06 04:52:30|448.71|446.11|448.53|445.93|448.71|446.11|448.53|445.93|0
1633495960000|2021-10-06 04:52:40|448.35|445.75|448.35|445.75|448.35|445.75|448.18|445.58|0
1633495970000|2021-10-06 04:52:50|448.26|445.66|448.18|445.58|448.26|445.66|448.18|445.58|0
1633495980000|2021-10-06 04:53:00|448.35|445.75|448.53|445.93|448.53|445.93|448.35|445.75|0
1633496000000|2021-10-06 04:53:20|448.35|445.75|448.71|446.11|448.71|446.11|448.35|445.75|0
1633496010000|2021-10-06 04:53:30|448.53|445.93|448.44|445.84|448.53|445.93|448.44|445.84|0
1633496020000|2021-10-06 04:53:40|448.35|445.75|448.35|445.75|448.35|445.75|448.35|445.75|0
1633496040000|2021-10-06 04:54:00|448.44|445.84|448.18|445.58|448.44|445.84|448.18|445.58|0
1633496050000|2021-10-06 04:54:10|448|445.4|447.91|445.31|448|445.4|447.91|445.31|0
1633496060000|2021-10-06 04:54:20|448|445.4|448|445.4|448|445.4|448|445.4|0
1633496070000|2021-10-06 04:54:30|448.18|445.58|448.18|445.58|448.18|445.58|448.18|445.58|0
1633496080000|2021-10-06 04:54:40|448|445.4|448|445.4|448|445.4|448|445.4|0
1633496100000|2021-10-06 04:55:00|447.82|445.22|448|445.4|448|445.4|447.82|445.22|0
1633496110000|2021-10-06 04:55:10|447.91|445.31|447.82|445.22|447.91|445.31|447.65|445.05|0
1633496120000|2021-10-06 04:55:20|448|445.4|448|445.4|448|445.4|448|445.4|0
1633496130000|2021-10-06 04:55:30|447.82|445.22|447.47|444.87|448|445.4|447.47|444.87|0
1633496140000|2021-10-06 04:55:40|447.29|444.69|447.29|444.69|447.29|444.69|447.29|444.69|0
1633496150000|2021-10-06 04:55:50|447.47|444.87|447.47|444.87|447.47|444.87|447.47|444.87|0
1633496170000|2021-10-06 04:56:10|447.38|444.78|447.82|445.22|447.82|445.22|447.38|444.78|0
1633496180000|2021-10-06 04:56:20|448|445.4|448|445.4|448|445.4|448|445.4|0
1633496190000|2021-10-06 04:56:30|447.82|445.22|447.65|445.05|447.82|445.22|447.65|445.05|0
1633496200000|2021-10-06 04:56:40|447.47|444.87|447.65|445.05|447.65|445.05|447.47|444.87|0
1633496210000|2021-10-06 04:56:50|447.82|445.22|447.65|445.05|447.82|445.22|447.65|445.05|0
1633496220000|2021-10-06 04:57:00|447.82|445.22|447.73|445.13|447.82|445.22|447.55|444.95|0
1633496230000|2021-10-06 04:57:10|447.65|445.05|447.47|444.87|447.65|445.05|447.47|444.87|0
1633496240000|2021-10-06 04:57:20|447.65|445.05|448.17|445.57|448.17|445.57|447.65|445.05|0
1633496250000|2021-10-06 04:57:30|448.26|445.66|448.35|445.75|448.35|445.75|448.17|445.57|0
1633496260000|2021-10-06 04:57:40|448.53|445.93|448.44|445.84|448.53|445.93|448.35|445.75|0
1633496270000|2021-10-06 04:57:50|448.35|445.75|448.35|445.75|448.35|445.75|448.35|445.75|0
1633496280000|2021-10-06 04:58:00|448.17|445.57|448.43|445.83|448.43|445.83|448.17|445.57|0
1633496290000|2021-10-06 04:58:10|448.35|445.75|448.35|445.75|448.35|445.75|448.35|445.75|0
1633496300000|2021-10-06 04:58:20|448.26|445.66|448.17|445.57|448.26|445.66|448.17|445.57|0
1633496320000|2021-10-06 04:58:40|448.35|445.75|448.26|445.66|448.35|445.75|448.26|445.66|0
1633496330000|2021-10-06 04:58:50|448.35|445.75|448.35|445.75|448.35|445.75|448.35|445.75|0
1633496340000|2021-10-06 04:59:00|448.17|445.57|448.17|445.57|448.17|445.57|448.17|445.57|0
1633496350000|2021-10-06 04:59:10|448|445.4|448.26|445.66|448.26|445.66|448|445.4|0
1633496360000|2021-10-06 04:59:20|448.35|445.75|448.53|445.93|448.53|445.93|448.35|445.75|0
1633496370000|2021-10-06 04:59:30|448.35|445.75|448.35|445.75|448.35|445.75|448.35|445.75|0
1633496380000|2021-10-06 04:59:40|448.7|446.1|448.88|446.28|448.88|446.28|448.7|446.1|0
1633496390000|2021-10-06 04:59:50|448.53|445.93|448.7|446.1|448.7|446.1|448.53|445.93|0
1633496400000|2021-10-06 05:00:00|448.53|445.93|448.7|446.1|448.88|446.28|448.53|445.93|0
1633496410000|2021-10-06 05:00:10|448.35|445.75|448.17|445.57|448.53|445.93|448.17|445.57|0
1633496420000|2021-10-06 05:00:20|448|445.4|447.64|445.04|448|445.4|447.64|445.04|0
1633496430000|2021-10-06 05:00:30|447.47|444.87|447.47|444.87|447.47|444.87|447.47|444.87|0
1633496440000|2021-10-06 05:00:40|447.64|445.04|447.82|445.22|447.82|445.22|447.64|445.04|0
1633496450000|2021-10-06 05:00:50|447.9|445.3|447.82|445.22|448|445.4|447.82|445.22|0
1633496460000|2021-10-06 05:01:00|448|445.4|448.17|445.57|448.17|445.57|448|445.4|0
1633496470000|2021-10-06 05:01:10|448|445.4|447.47|444.87|448|445.4|447.47|444.87|0
1633496480000|2021-10-06 05:01:20|447.82|445.22|447.64|445.04|447.82|445.22|447.64|445.04|0
1633496500000|2021-10-06 05:01:40|447.29|444.69|446.94|444.34|447.29|444.69|446.94|444.34|0
1633496510000|2021-10-06 05:01:50|447.02|444.42|446.94|444.34|447.02|444.42|446.94|444.34|0
1633496520000|2021-10-06 05:02:00|447.11|444.51|447.38|444.78|447.38|444.78|447.11|444.51|0
1633496530000|2021-10-06 05:02:10|447.47|444.87|447.38|444.78|447.47|444.87|447.29|444.69|0
1633496540000|2021-10-06 05:02:20|447.47|444.87|447.47|444.87|447.47|444.87|447.47|444.87|0
1633496550000|2021-10-06 05:02:30|447.29|444.69|447.11|444.51|447.29|444.69|447.11|444.51|0
1633496560000|2021-10-06 05:02:40|446.94|444.34|446.94|444.34|447.11|444.51|446.94|444.34|0
1633496570000|2021-10-06 05:02:50|446.85|444.25|447.11|444.51|447.29|444.69|446.85|444.25|0
1633496580000|2021-10-06 05:03:00|447.29|444.69|447.64|445.04|447.64|445.04|447.29|444.69|0
1633496590000|2021-10-06 05:03:10|447.47|444.87|447.2|444.6|447.47|444.87|447.2|444.6|0
1633496600000|2021-10-06 05:03:20|446.94|444.34|446.94|444.34|447.02|444.42|446.94|444.34|0
1633496610000|2021-10-06 05:03:30|446.76|444.16|446.59|443.99|446.76|444.16|446.59|443.99|0
1633496620000|2021-10-06 05:03:40|446.41|443.81|447.11|444.51|447.11|444.51|446.41|443.81|0
1633496630000|2021-10-06 05:03:50|447.29|444.69|447.29|444.69|447.29|444.69|447.29|444.69|0
1633496640000|2021-10-06 05:04:00|447.47|444.87|447.99|445.39|447.99|445.39|447.47|444.87|0
1633496650000|2021-10-06 05:04:10|447.9|445.3|447.82|445.22|447.9|445.3|447.82|445.22|0
1633496660000|2021-10-06 05:04:20|447.9|445.3|447.64|445.04|447.99|445.39|447.64|445.04|0
1633496670000|2021-10-06 05:04:30|447.99|445.39|447.82|445.22|447.99|445.39|447.64|445.04|0
1633496680000|2021-10-06 05:04:40|447.99|445.39|447.82|445.22|447.99|445.39|447.82|445.22|0
1633496690000|2021-10-06 05:04:50|447.64|445.04|447.82|445.22|447.82|445.22|447.64|445.04|0
1633496700000|2021-10-06 05:05:00|447.99|445.39|447.99|445.39|447.99|445.39|447.99|445.39|0
1633496710000|2021-10-06 05:05:10|448.17|445.57|448.08|445.48|448.17|445.57|447.99|445.39|0
1633496720000|2021-10-06 05:05:20|447.99|445.39|447.99|445.39|447.99|445.39|447.9|445.3|0
1633496730000|2021-10-06 05:05:30|448.17|445.57|448.08|445.48|448.17|445.57|448.08|445.48|0
1633496740000|2021-10-06 05:05:40|447.99|445.39|447.82|445.22|447.99|445.39|447.82|445.22|0
1633496760000|2021-10-06 05:06:00|447.64|445.04|447.99|445.39|447.99|445.39|447.64|445.04|0
1633496770000|2021-10-06 05:06:10|447.82|445.22|448.17|445.57|448.17|445.57|447.82|445.22|0
1633496780000|2021-10-06 05:06:20|448.52|445.92|448.7|446.1|448.7|446.1|448.52|445.92|0
1633496790000|2021-10-06 05:06:30|448.52|445.92|448.7|446.1|448.88|446.28|448.52|445.92|0
1633496800000|2021-10-06 05:06:40|448.35|445.75|448.35|445.75|448.35|445.75|448.17|445.57|0
1633496810000|2021-10-06 05:06:50|448.43|445.83|448.7|446.1|448.7|446.1|448.35|445.75|0
1633496820000|2021-10-06 05:07:00|448.61|446.01|448.52|445.92|448.7|446.1|448.52|445.92|0
1633496830000|2021-10-06 05:07:10|448.7|446.1|448.61|446.01|448.7|446.1|448.61|446.01|0
1633496840000|2021-10-06 05:07:20|449.23|446.63|449.31|446.71|449.4|446.8|449.23|446.63|0
1633496850000|2021-10-06 05:07:30|449.23|446.63|449.76|447.16|449.76|447.16|449.23|446.63|0
1633496860000|2021-10-06 05:07:40|449.4|446.8|449.31|446.71|449.4|446.8|449.31|446.71|0
1633496870000|2021-10-06 05:07:50|449.4|446.8|449.4|446.8|449.4|446.8|449.31|446.71|0
1633496880000|2021-10-06 05:08:00|449.31|446.71|449.58|446.98|449.58|446.98|449.31|446.71|0
1633496900000|2021-10-06 05:08:20|449.76|447.16|449.93|447.33|449.93|447.33|449.76|447.16|0
1633496910000|2021-10-06 05:08:30|449.76|447.16|449.58|446.98|449.76|447.16|449.58|446.98|0
1633496920000|2021-10-06 05:08:40|449.76|447.16|449.93|447.33|450.02|447.42|449.76|447.16|0
1633496930000|2021-10-06 05:08:50|449.76|447.16|449.58|446.98|449.76|447.16|449.58|446.98|0
1633496940000|2021-10-06 05:09:00|449.66|447.06|449.93|447.33|449.93|447.33|449.66|447.06|0
1633496960000|2021-10-06 05:09:20|450.11|447.51|450.11|447.51|450.11|447.51|450.11|447.51|0
1633496970000|2021-10-06 05:09:30|450.02|447.42|449.76|447.16|450.11|447.51|449.76|447.16|0
1633496980000|2021-10-06 05:09:40|449.93|447.33|449.93|447.33|449.93|447.33|449.93|447.33|0
1633496990000|2021-10-06 05:09:50|449.76|447.16|450.29|447.69|450.29|447.69|449.76|447.16|0
1633497000000|2021-10-06 05:10:00|450.11|447.51|450.29|447.69|450.29|447.69|449.93|447.33|0
1633497010000|2021-10-06 05:10:10|450.02|447.42|450.29|447.69|450.29|447.69|450.02|447.42|0
1633497020000|2021-10-06 05:10:20|450.46|447.86|450.82|448.22|450.82|448.22|450.46|447.86|0
1633497050000|2021-10-06 05:10:50|450.99|448.39|451.35|448.75|451.35|448.75|450.99|448.39|0
1633497060000|2021-10-06 05:11:00|451.17|448.57|450.82|448.22|451.17|448.57|450.82|448.22|0
1633497070000|2021-10-06 05:11:10|450.72|448.12|450.99|448.39|450.99|448.39|450.72|448.12|0
1633497080000|2021-10-06 05:11:20|451.17|448.57|450.64|448.04|451.17|448.57|450.64|448.04|0
1633497090000|2021-10-06 05:11:30|450.81|448.21|450.81|448.21|450.99|448.39|450.81|448.21|0
1633497110000|2021-10-06 05:11:50|450.64|448.04|450.64|448.04|450.64|448.04|450.64|448.04|0
1633497120000|2021-10-06 05:12:00|450.72|448.12|450.64|448.04|450.72|448.12|450.64|448.04|0
1633497130000|2021-10-06 05:12:10|450.46|447.86|450.28|447.68|450.46|447.86|450.28|447.68|0
1633497140000|2021-10-06 05:12:20|450.46|447.86|450.55|447.95|450.55|447.95|450.28|447.68|0
1633497150000|2021-10-06 05:12:30|450.64|448.04|450.99|448.39|450.99|448.39|450.55|447.95|0
1633497160000|2021-10-06 05:12:40|450.64|448.04|450.99|448.39|450.99|448.39|450.64|448.04|0
1633497170000|2021-10-06 05:12:50|451.17|448.57|450.81|448.21|451.17|448.57|450.81|448.21|0
1633497190000|2021-10-06 05:13:10|450.72|448.12|450.81|448.21|450.81|448.21|450.64|448.04|0
1633497200000|2021-10-06 05:13:20|450.72|448.12|450.81|448.21|450.81|448.21|450.72|448.12|0
1633497230000|2021-10-06 05:13:50|450.99|448.39|450.99|448.39|450.99|448.39|450.99|448.39|0
1633497240000|2021-10-06 05:14:00|451.17|448.57|451.34|448.74|451.34|448.74|451.17|448.57|0
1633497250000|2021-10-06 05:14:10|451.43|448.83|451.52|448.92|451.52|448.92|451.34|448.74|0
1633497260000|2021-10-06 05:14:20|451.7|449.1|451.87|449.27|451.87|449.27|451.7|449.1|0
1633497270000|2021-10-06 05:14:30|451.7|449.1|451.7|449.1|451.7|449.1|451.7|449.1|0
1633497280000|2021-10-06 05:14:40|451.87|449.27|452.41|449.81|452.41|449.81|451.87|449.27|0
1633497290000|2021-10-06 05:14:50|453.11|450.51|452.94|450.34|453.11|450.51|452.76|450.16|0
1633497300000|2021-10-06 05:15:00|452.76|450.16|452.76|450.16|452.76|450.16|452.58|449.98|0
1633497310000|2021-10-06 05:15:10|452.84|450.24|452.58|449.98|452.84|450.24|452.58|449.98|0
1633497330000|2021-10-06 05:15:30|452.4|449.8|452.05|449.45|452.58|449.98|452.05|449.45|0
1633497340000|2021-10-06 05:15:40|452.23|449.63|451.7|449.1|452.23|449.63|451.7|449.1|0
1633497350000|2021-10-06 05:15:50|452.05|449.45|451.96|449.36|452.05|449.45|451.87|449.27|0
1633497360000|2021-10-06 05:16:00|451.52|448.92|451.52|448.92|451.6|449|451.52|448.92|0
1633497370000|2021-10-06 05:16:10|451.34|448.74|451.17|448.57|451.34|448.74|451.17|448.57|0
1633497380000|2021-10-06 05:16:20|451.25|448.65|450.81|448.21|451.25|448.65|450.64|448.04|0
1633497390000|2021-10-06 05:16:30|450.64|448.04|451.17|448.57|451.17|448.57|450.64|448.04|0
1633497400000|2021-10-06 05:16:40|450.81|448.21|450.81|448.21|450.81|448.21|450.81|448.21|0
1633497410000|2021-10-06 05:16:50|450.99|448.39|450.81|448.21|450.99|448.39|450.64|448.04|0
1633497420000|2021-10-06 05:17:00|450.99|448.39|450.64|448.04|450.99|448.39|450.64|448.04|0
1633497430000|2021-10-06 05:17:10|450.81|448.21|450.46|447.86|450.81|448.21|450.46|447.86|0
1633497440000|2021-10-06 05:17:20|450.28|447.68|449.75|447.15|450.28|447.68|449.75|447.15|0
1633497450000|2021-10-06 05:17:30|449.58|446.98|449.22|446.62|449.58|446.98|449.22|446.62|0
1633497460000|2021-10-06 05:17:40|449.05|446.45|448.78|446.18|449.05|446.45|448.78|446.18|0
1633497470000|2021-10-06 05:17:50|448.87|446.27|448.52|445.92|448.87|446.27|448.52|445.92|0
1633497480000|2021-10-06 05:18:00|448.69|446.09|449.58|446.98|449.58|446.98|448.69|446.09|0
1633497490000|2021-10-06 05:18:10|449.4|446.8|449.4|446.8|449.4|446.8|449.31|446.71|0
1633497500000|2021-10-06 05:18:20|449.22|446.62|449.75|447.15|449.75|447.15|449.22|446.62|0
1633497510000|2021-10-06 05:18:30|449.57|446.97|449.66|447.06|449.75|447.15|449.57|446.97|0
1633497520000|2021-10-06 05:18:40|449.93|447.33|450.01|447.41|450.1|447.5|449.93|447.33|0
1633497530000|2021-10-06 05:18:50|450.1|447.5|450.46|447.86|450.46|447.86|450.1|447.5|0
1633497540000|2021-10-06 05:19:00|450.28|447.68|450.1|447.5|450.28|447.68|450.1|447.5|0
1633497550000|2021-10-06 05:19:10|450.19|447.59|450.1|447.5|450.19|447.59|450.01|447.41|0
1633497560000|2021-10-06 05:19:20|450.19|447.59|450.46|447.86|450.46|447.86|450.19|447.59|0
1633497570000|2021-10-06 05:19:30|450.37|447.77|450.63|448.03|450.63|448.03|450.37|447.77|0
1633497580000|2021-10-06 05:19:40|450.46|447.86|450.63|448.03|450.63|448.03|450.46|447.86|0
1633497590000|2021-10-06 05:19:50|450.99|448.39|450.99|448.39|450.99|448.39|450.99|448.39|0
1633497600000|2021-10-06 05:20:00|451.16|448.56|451.69|449.09|451.69|449.09|451.16|448.56|0
1633497610000|2021-10-06 05:20:10|451.87|449.27|452.05|449.45|452.05|449.45|451.87|449.27|0
1633497620000|2021-10-06 05:20:20|451.87|449.27|451.96|449.36|451.96|449.36|451.87|449.27|0
1633497630000|2021-10-06 05:20:30|452.05|449.45|452.58|449.98|452.58|449.98|452.05|449.45|0
1633497640000|2021-10-06 05:20:40|452.4|449.8|452.58|449.98|452.58|449.98|452.4|449.8|0
1633497650000|2021-10-06 05:20:50|452.4|449.8|452.05|449.45|452.4|449.8|452.05|449.45|0
1633497660000|2021-10-06 05:21:00|451.87|449.27|451.69|449.09|451.87|449.27|451.69|449.09|0
1633497670000|2021-10-06 05:21:10|451.52|448.92|451.34|448.74|451.6|449|451.34|448.74|0
1633497680000|2021-10-06 05:21:20|451.52|448.92|451.34|448.74|451.52|448.92|451.16|448.56|0
1633497690000|2021-10-06 05:21:30|450.99|448.39|450.99|448.39|450.99|448.39|450.81|448.21|0
1633497700000|2021-10-06 05:21:40|450.63|448.03|451.16|448.56|451.16|448.56|450.63|448.03|0
1633497720000|2021-10-06 05:22:00|450.99|448.39|451.16|448.56|451.25|448.65|450.99|448.39|0
1633497730000|2021-10-06 05:22:10|451.34|448.74|451.07|448.47|451.34|448.74|451.07|448.47|0
1633497740000|2021-10-06 05:22:20|451.16|448.56|450.99|448.39|451.16|448.56|450.81|448.21|0
1633497750000|2021-10-06 05:22:30|451.16|448.56|451.52|448.92|451.52|448.92|451.16|448.56|0
1633497760000|2021-10-06 05:22:40|451.16|448.56|450.99|448.39|451.16|448.56|450.99|448.39|0
1633497770000|2021-10-06 05:22:50|450.89|448.29|450.99|448.39|450.99|448.39|450.89|448.29|0
1633497780000|2021-10-06 05:23:00|451.16|448.56|450.99|448.39|451.16|448.56|450.81|448.21|0
1633497790000|2021-10-06 05:23:10|450.81|448.21|450.81|448.21|450.81|448.21|450.81|448.21|0
1633497800000|2021-10-06 05:23:20|450.46|447.86|450.46|447.86|450.46|447.86|450.46|447.86|0
1633497810000|2021-10-06 05:23:30|450.1|447.5|450.19|447.59|450.19|447.59|450.01|447.41|0
1633497820000|2021-10-06 05:23:40|449.93|447.33|450.28|447.68|450.28|447.68|449.93|447.33|0
1633497830000|2021-10-06 05:23:50|450.19|447.59|450.1|447.5|450.19|447.59|450.1|447.5|0
1633497840000|2021-10-06 05:24:00|450.63|448.03|450.28|447.68|450.63|448.03|450.28|447.68|0
1633497850000|2021-10-06 05:24:10|450.46|447.86|450.81|448.21|450.81|448.21|450.46|447.86|0
1633497860000|2021-10-06 05:24:20|450.63|448.03|450.1|447.5|450.63|448.03|450.1|447.5|0
1633497870000|2021-10-06 05:24:30|450.28|447.68|449.92|447.32|450.28|447.68|449.92|447.32|0
1633497880000|2021-10-06 05:24:40|450.01|447.41|449.83|447.23|450.01|447.41|449.83|447.23|0
1633497890000|2021-10-06 05:24:50|449.75|447.15|449.57|446.97|449.75|447.15|449.57|446.97|0
1633497900000|2021-10-06 05:25:00|449.92|447.32|449.92|447.32|449.92|447.32|449.57|446.97|0
1633497910000|2021-10-06 05:25:10|450.28|447.68|450.1|447.5|450.28|447.68|449.92|447.32|0
1633497920000|2021-10-06 05:25:20|449.92|447.32|450.28|447.68|450.28|447.68|449.92|447.32|0
1633497930000|2021-10-06 05:25:30|450.36|447.76|450.45|447.85|450.63|448.03|450.36|447.76|0
1633497940000|2021-10-06 05:25:40|450.54|447.94|450.81|448.21|450.81|448.21|450.54|447.94|0
1633497950000|2021-10-06 05:25:50|450.72|448.12|451.16|448.56|451.16|448.56|450.72|448.12|0
1633497960000|2021-10-06 05:26:00|451.07|448.47|451.16|448.56|451.16|448.56|450.98|448.38|0
1633497970000|2021-10-06 05:26:10|451.07|448.47|451.16|448.56|451.34|448.74|451.07|448.47|0
1633497980000|2021-10-06 05:26:20|450.98|448.38|450.81|448.21|450.98|448.38|450.81|448.21|0
1633497990000|2021-10-06 05:26:30|450.89|448.29|451.16|448.56|451.16|448.56|450.89|448.29|0
1633498000000|2021-10-06 05:26:40|451.07|448.47|451.34|448.74|451.34|448.74|451.07|448.47|0
1633498010000|2021-10-06 05:26:50|451.25|448.65|451.34|448.74|451.34|448.74|451.25|448.65|0
1633498020000|2021-10-06 05:27:00|451.16|448.56|451.25|448.65|451.25|448.65|451.07|448.47|0
1633498030000|2021-10-06 05:27:10|451.16|448.56|450.98|448.38|451.16|448.56|450.98|448.38|0
1633498040000|2021-10-06 05:27:20|451.16|448.56|451.16|448.56|451.16|448.56|451.16|448.56|0
1633498050000|2021-10-06 05:27:30|450.81|448.21|450.45|447.85|450.81|448.21|450.45|447.85|0
1633498060000|2021-10-06 05:27:40|450.28|447.68|450.45|447.85|450.45|447.85|450.28|447.68|0
1633498070000|2021-10-06 05:27:50|450.28|447.68|450.18|447.58|450.28|447.68|450.18|447.58|0
1633498080000|2021-10-06 05:28:00|450.1|447.5|449.92|447.32|450.1|447.5|449.92|447.32|0
1633498090000|2021-10-06 05:28:10|450.1|447.5|450.28|447.68|450.28|447.68|450.1|447.5|0
1633498100000|2021-10-06 05:28:20|450.45|447.85|450.63|448.03|450.71|448.11|450.45|447.85|0
1633498110000|2021-10-06 05:28:30|450.81|448.21|450.45|447.85|450.81|448.21|450.45|447.85|0
1633498120000|2021-10-06 05:28:40|450.63|448.03|450.63|448.03|450.63|448.03|450.63|448.03|0
1633498130000|2021-10-06 05:28:50|450.28|447.68|450.28|447.68|450.28|447.68|450.1|447.5|0
1633498140000|2021-10-06 05:29:00|450.45|447.85|450.28|447.68|450.45|447.85|450.28|447.68|0
1633498150000|2021-10-06 05:29:10|450.81|448.21|450.71|448.11|450.81|448.21|450.71|448.11|0
1633498160000|2021-10-06 05:29:20|450.63|448.03|450.81|448.21|450.81|448.21|450.63|448.03|0
1633498170000|2021-10-06 05:29:30|450.71|448.11|450.71|448.11|450.71|448.11|450.63|448.03|0
1633498180000|2021-10-06 05:29:40|450.81|448.21|450.81|448.21|450.81|448.21|450.63|448.03|0
1633498190000|2021-10-06 05:29:50|450.98|448.38|450.98|448.38|450.98|448.38|450.98|448.38|0
1633498200000|2021-10-06 05:30:00|451.16|448.56|450.98|448.38|451.16|448.56|450.98|448.38|0
1633498210000|2021-10-06 05:30:10|450.81|448.21|451.16|448.56|451.16|448.56|450.81|448.21|0
1633498220000|2021-10-06 05:30:20|450.81|448.21|450.45|447.85|450.81|448.21|450.45|447.85|0
1633498240000|2021-10-06 05:30:40|450.28|447.68|450.28|447.68|450.28|447.68|450.1|447.5|0
1633498250000|2021-10-06 05:30:50|450.1|447.5|450.01|447.41|450.1|447.5|449.92|447.32|0
1633498260000|2021-10-06 05:31:00|449.75|447.15|449.75|447.15|449.92|447.32|449.75|447.15|0
1633498270000|2021-10-06 05:31:10|449.57|446.97|449.57|446.97|449.74|447.14|449.57|446.97|0
1633498280000|2021-10-06 05:31:20|449.39|446.79|450.1|447.5|450.1|447.5|449.39|446.79|0
1633498290000|2021-10-06 05:31:30|449.92|447.32|450.1|447.5|450.1|447.5|449.92|447.32|0
1633498300000|2021-10-06 05:31:40|449.92|447.32|449.92|447.32|449.92|447.32|449.92|447.32|0
1633498310000|2021-10-06 05:31:50|450.1|447.5|449.92|447.32|450.1|447.5|449.92|447.32|0
1633498320000|2021-10-06 05:32:00|450.1|447.5|450.27|447.67|450.36|447.76|450.1|447.5|0
1633498330000|2021-10-06 05:32:10|449.74|447.14|449.74|447.14|449.74|447.14|449.57|446.97|0
1633498340000|2021-10-06 05:32:20|449.83|447.23|449.92|447.32|449.92|447.32|449.74|447.14|0
1633498350000|2021-10-06 05:32:30|450.1|447.5|449.74|447.14|450.1|447.5|449.74|447.14|0
1633498360000|2021-10-06 05:32:40|449.57|446.97|449.57|446.97|449.74|447.14|449.57|446.97|0
1633498370000|2021-10-06 05:32:50|449.48|446.88|449.12|446.52|449.48|446.88|449.12|446.52|0
1633498380000|2021-10-06 05:33:00|449.04|446.44|448.86|446.26|449.04|446.44|448.86|446.26|0
1633498390000|2021-10-06 05:33:10|448.69|446.09|448.86|446.26|448.86|446.26|448.69|446.09|0
1633498400000|2021-10-06 05:33:20|448.95|446.35|449.12|446.52|449.12|446.52|448.95|446.35|0
1633498410000|2021-10-06 05:33:30|449.21|446.61|449.57|446.97|449.57|446.97|449.21|446.61|0
1633498420000|2021-10-06 05:33:40|449.74|447.14|449.92|447.32|449.92|447.32|449.74|447.14|0
1633498430000|2021-10-06 05:33:50|450.01|447.41|449.74|447.14|450.01|447.41|449.74|447.14|0
1633498440000|2021-10-06 05:34:00|449.83|447.23|449.74|447.14|449.83|447.23|449.74|447.14|0
1633498450000|2021-10-06 05:34:10|449.57|446.97|449.74|447.14|449.74|447.14|449.57|446.97|0
1633498460000|2021-10-06 05:34:20|449.57|446.97|449.21|446.61|449.57|446.97|449.21|446.61|0
1633498470000|2021-10-06 05:34:30|449.04|446.44|449.57|446.97|449.57|446.97|449.04|446.44|0
1633498480000|2021-10-06 05:34:40|449.39|446.79|449.04|446.44|449.39|446.79|449.04|446.44|0
1633498490000|2021-10-06 05:34:50|448.86|446.26|448.95|446.35|448.95|446.35|448.86|446.26|0
1633498500000|2021-10-06 05:35:00|449.04|446.44|449.21|446.61|449.21|446.61|449.04|446.44|0
1633498510000|2021-10-06 05:35:10|449.12|446.52|448.68|446.08|449.12|446.52|448.68|446.08|0
1633498520000|2021-10-06 05:35:20|448.51|445.91|448.86|446.26|448.86|446.26|448.51|445.91|0
1633498530000|2021-10-06 05:35:30|448.95|446.35|448.86|446.26|449.04|446.44|448.86|446.26|0
1633498540000|2021-10-06 05:35:40|448.77|446.17|448.77|446.17|448.77|446.17|448.77|446.17|0
1633498550000|2021-10-06 05:35:50|448.86|446.26|448.68|446.08|448.86|446.26|448.68|446.08|0
1633498560000|2021-10-06 05:36:00|448.86|446.26|448.86|446.26|448.94|446.34|448.86|446.26|0
1633498570000|2021-10-06 05:36:10|448.68|446.08|448.68|446.08|448.86|446.26|448.68|446.08|0
1633498580000|2021-10-06 05:36:20|448.51|445.91|448.59|445.99|448.68|446.08|448.51|445.91|0
1633498590000|2021-10-06 05:36:30|448.86|446.26|449.04|446.44|449.39|446.79|448.86|446.26|0
1633498600000|2021-10-06 05:36:40|449.21|446.61|449.21|446.61|449.21|446.61|449.21|446.61|0
1633498610000|2021-10-06 05:36:50|449.39|446.79|449.21|446.61|449.39|446.79|449.21|446.61|0
1633498620000|2021-10-06 05:37:00|449.39|446.79|449.21|446.61|449.39|446.79|449.04|446.44|0
1633498630000|2021-10-06 05:37:10|449.04|446.44|448.68|446.08|449.04|446.44|448.68|446.08|0
1633498640000|2021-10-06 05:37:20|448.77|446.17|448.68|446.08|448.77|446.17|448.68|446.08|0
1633498650000|2021-10-06 05:37:30|448.86|446.26|448.94|446.34|449.04|446.44|448.86|446.26|0
1633498660000|2021-10-06 05:37:40|448.86|446.26|448.86|446.26|448.86|446.26|448.68|446.08|0
1633498670000|2021-10-06 05:37:50|448.68|446.08|448.15|445.55|448.68|446.08|448.15|445.55|0
1633498680000|2021-10-06 05:38:00|448.51|445.91|447.98|445.38|448.51|445.91|447.98|445.38|0
1633498690000|2021-10-06 05:38:10|447.8|445.2|447.45|444.85|447.8|445.2|447.45|444.85|0
1633498700000|2021-10-06 05:38:20|447.62|445.02|447.8|445.2|447.8|445.2|447.62|445.02|0
1633498710000|2021-10-06 05:38:30|447.98|445.38|448.51|445.91|448.51|445.91|447.98|445.38|0
1633498720000|2021-10-06 05:38:40|448.68|446.08|448.51|445.91|448.68|446.08|448.33|445.73|0
1633498730000|2021-10-06 05:38:50|448.33|445.73|448.24|445.64|448.33|445.73|447.98|445.38|0
1633498740000|2021-10-06 05:39:00|448.51|445.91|448.68|446.08|448.68|446.08|448.51|445.91|0
1633498750000|2021-10-06 05:39:10|448.86|446.26|449.39|446.79|449.39|446.79|448.86|446.26|0
1633498760000|2021-10-06 05:39:20|449.21|446.61|449.47|446.87|449.47|446.87|449.21|446.61|0
1633498770000|2021-10-06 05:39:30|449.74|447.14|449.56|446.96|449.74|447.14|449.56|446.96|0
1633498780000|2021-10-06 05:39:40|449.83|447.23|449.74|447.14|449.83|447.23|449.74|447.14|0
1633498790000|2021-10-06 05:39:50|449.56|446.96|449.74|447.14|449.74|447.14|449.56|446.96|0
1633498800000|2021-10-06 05:40:00|449.83|447.23|449.92|447.32|449.92|447.32|449.74|447.14|0
1633498810000|2021-10-06 05:40:10|449.74|447.14|449.74|447.14|449.74|447.14|449.74|447.14|0
1633498820000|2021-10-06 05:40:20|449.56|446.96|449.74|447.14|449.74|447.14|449.39|446.79|0
1633498830000|2021-10-06 05:40:30|449.56|446.96|449.82|447.22|449.82|447.22|449.56|446.96|0
1633498840000|2021-10-06 05:40:40|449.74|447.14|449.92|447.32|449.92|447.32|449.74|447.14|0
1633498850000|2021-10-06 05:40:50|450.09|447.49|449.74|447.14|450.09|447.49|449.74|447.14|0
1633498860000|2021-10-06 05:41:00|449.56|446.96|449.74|447.14|449.74|447.14|449.56|446.96|0
1633498870000|2021-10-06 05:41:10|450|447.4|450|447.4|450|447.4|450|447.4|0
1633498880000|2021-10-06 05:41:20|449.92|447.32|449.92|447.32|449.92|447.32|449.74|447.14|0
1633498890000|2021-10-06 05:41:30|450|447.4|449.39|446.79|450|447.4|449.39|446.79|0
1633498900000|2021-10-06 05:41:40|449.56|446.96|449.56|446.96|449.56|446.96|449.56|446.96|0
1633498910000|2021-10-06 05:41:50|449.29|446.69|449.39|446.79|449.39|446.79|449.21|446.61|0
1633498920000|2021-10-06 05:42:00|449.21|446.61|449.39|446.79|449.39|446.79|449.21|446.61|0
1633498930000|2021-10-06 05:42:10|449.29|446.69|449.39|446.79|449.39|446.79|449.29|446.69|0
1633498940000|2021-10-06 05:42:20|449.56|446.96|449.56|446.96|449.56|446.96|449.56|446.96|0
1633498950000|2021-10-06 05:42:30|449.29|446.69|449.03|446.43|449.29|446.69|448.86|446.26|0
1633498960000|2021-10-06 05:42:40|448.94|446.34|448.86|446.26|448.94|446.34|448.86|446.26|0
1633498970000|2021-10-06 05:42:50|449.03|446.43|448.68|446.08|449.03|446.43|448.68|446.08|0
1633498980000|2021-10-06 05:43:00|448.94|446.34|449.03|446.43|449.03|446.43|448.94|446.34|0
1633498990000|2021-10-06 05:43:10|448.86|446.26|448.68|446.08|448.86|446.26|448.68|446.08|0
1633499000000|2021-10-06 05:43:20|448.5|445.9|448.86|446.26|448.86|446.26|448.5|445.9|0
1633499010000|2021-10-06 05:43:30|449.03|446.43|449.03|446.43|449.03|446.43|449.03|446.43|0
1633499020000|2021-10-06 05:43:40|449.21|446.61|449.03|446.43|449.21|446.61|449.03|446.43|0
1633499030000|2021-10-06 05:43:50|449.29|446.69|449.39|446.79|449.39|446.79|449.29|446.69|0
1633499040000|2021-10-06 05:44:00|449.47|446.87|449.56|446.96|449.56|446.96|449.39|446.79|0
1633499050000|2021-10-06 05:44:10|449.39|446.79|449.29|446.69|449.39|446.79|449.29|446.69|0
1633499060000|2021-10-06 05:44:20|449.21|446.61|449.03|446.43|449.21|446.61|449.03|446.43|0
1633499070000|2021-10-06 05:44:30|448.86|446.26|448.86|446.26|448.86|446.26|448.86|446.26|0
1633499080000|2021-10-06 05:44:40|448.76|446.16|448.94|446.34|448.94|446.34|448.76|446.16|0
1633499090000|2021-10-06 05:44:50|449.03|446.43|448.86|446.26|449.03|446.43|448.86|446.26|0
1633499100000|2021-10-06 05:45:00|448.68|446.08|449.38|446.78|449.38|446.78|448.5|445.9|0
1633499110000|2021-10-06 05:45:10|449.56|446.96|449.56|446.96|449.82|447.22|449.56|446.96|0
1633499130000|2021-10-06 05:45:30|449.38|446.78|449.38|446.78|449.47|446.87|449.38|446.78|0
1633499140000|2021-10-06 05:45:40|449.21|446.61|449.03|446.43|449.21|446.61|449.03|446.43|0
1633499150000|2021-10-06 05:45:50|449.21|446.61|449.03|446.43|449.21|446.61|449.03|446.43|0
1633499160000|2021-10-06 05:46:00|449.12|446.52|449.03|446.43|449.12|446.52|449.03|446.43|0
1633499170000|2021-10-06 05:46:10|449.21|446.61|449.21|446.61|449.21|446.61|449.21|446.61|0
1633499180000|2021-10-06 05:46:20|449.29|446.69|449.21|446.61|449.29|446.69|449.21|446.61|0
1633499190000|2021-10-06 05:46:30|449.03|446.43|449.21|446.61|449.21|446.61|449.03|446.43|0
1633499200000|2021-10-06 05:46:40|448.85|446.25|448.85|446.25|448.94|446.34|448.85|446.25|0
1633499210000|2021-10-06 05:46:50|449.03|446.43|449.03|446.43|449.03|446.43|449.03|446.43|0
1633499220000|2021-10-06 05:47:00|448.85|446.25|449.03|446.43|449.03|446.43|448.85|446.25|0
1633499230000|2021-10-06 05:47:10|449.12|446.52|449.21|446.61|449.21|446.61|449.12|446.52|0
1633499240000|2021-10-06 05:47:20|449.03|446.43|449.03|446.43|449.21|446.61|449.03|446.43|0
1633499250000|2021-10-06 05:47:30|448.94|446.34|449.03|446.43|449.03|446.43|448.94|446.34|0
1633499260000|2021-10-06 05:47:40|448.85|446.25|449.03|446.43|449.03|446.43|448.68|446.08|0
1633499280000|2021-10-06 05:48:00|449.12|446.52|449.21|446.61|449.21|446.61|449.12|446.52|0
1633499290000|2021-10-06 05:48:10|449.29|446.69|449.21|446.61|449.38|446.78|449.21|446.61|0
1633499300000|2021-10-06 05:48:20|449.03|446.43|448.68|446.08|449.03|446.43|448.68|446.08|0
1633499310000|2021-10-06 05:48:30|448.85|446.25|449.03|446.43|449.03|446.43|448.85|446.25|0
1633499320000|2021-10-06 05:48:40|448.85|446.25|448.85|446.25|448.85|446.25|448.85|446.25|0
1633499330000|2021-10-06 05:48:50|448.68|446.08|448.68|446.08|448.68|446.08|448.68|446.08|0
1633499340000|2021-10-06 05:49:00|448.32|445.72|449.03|446.43|449.03|446.43|448.32|445.72|0
1633499350000|2021-10-06 05:49:10|449.11|446.51|449.21|446.61|449.21|446.61|449.11|446.51|0
1633499360000|2021-10-06 05:49:20|449.29|446.69|449.29|446.69|449.38|446.78|449.21|446.61|0
1633499370000|2021-10-06 05:49:30|449.38|446.78|449.38|446.78|449.38|446.78|449.21|446.61|0
1633499380000|2021-10-06 05:49:40|449.29|446.69|449.29|446.69|449.38|446.78|449.29|446.69|0
1633499390000|2021-10-06 05:49:50|449.21|446.61|449.29|446.69|449.29|446.69|449.21|446.61|0
1633499400000|2021-10-06 05:50:00|449.38|446.78|449.03|446.43|449.56|446.96|449.03|446.43|0
1633499410000|2021-10-06 05:50:10|449.21|446.61|449.29|446.69|449.29|446.69|449.21|446.61|0
1633499420000|2021-10-06 05:50:20|449.38|446.78|449.38|446.78|449.38|446.78|449.38|446.78|0
1633499430000|2021-10-06 05:50:30|449.56|446.96|449.82|447.22|449.82|447.22|449.56|446.96|0
1633499440000|2021-10-06 05:50:40|449.74|447.14|449.91|447.31|449.91|447.31|449.74|447.14|0
1633499450000|2021-10-06 05:50:50|449.38|446.78|449.38|446.78|449.38|446.78|449.38|446.78|0
1633499460000|2021-10-06 05:51:00|449.56|446.96|449.21|446.61|449.56|446.96|449.21|446.61|0
1633499470000|2021-10-06 05:51:10|449.03|446.43|449.03|446.43|449.03|446.43|449.03|446.43|0
1633499480000|2021-10-06 05:51:20|449.21|446.61|449.03|446.43|449.21|446.61|449.03|446.43|0
1633499490000|2021-10-06 05:51:30|448.85|446.25|448.85|446.25|448.85|446.25|448.68|446.08|0
1633499500000|2021-10-06 05:51:40|449.03|446.43|449.56|446.96|449.56|446.96|449.03|446.43|0
1633499510000|2021-10-06 05:51:50|449.73|447.13|449.56|446.96|449.73|447.13|449.56|446.96|0
1633499520000|2021-10-06 05:52:00|449.64|447.04|449.56|446.96|449.73|447.13|449.56|446.96|0
1633499530000|2021-10-06 05:52:10|449.38|446.78|449.2|446.6|449.38|446.78|449.2|446.6|0
1633499550000|2021-10-06 05:52:30|449.11|446.51|448.85|446.25|449.11|446.51|448.85|446.25|0
1633499560000|2021-10-06 05:52:40|449.03|446.43|448.85|446.25|449.03|446.43|448.85|446.25|0
1633499570000|2021-10-06 05:52:50|448.68|446.08|448.85|446.25|448.85|446.25|448.68|446.08|0
1633499580000|2021-10-06 05:53:00|448.94|446.34|448.85|446.25|449.03|446.43|448.85|446.25|0
1633499590000|2021-10-06 05:53:10|449.03|446.43|449.11|446.51|449.11|446.51|449.03|446.43|0
1633499600000|2021-10-06 05:53:20|449.03|446.43|448.67|446.07|449.03|446.43|448.67|446.07|0
1633499610000|2021-10-06 05:53:30|448.58|445.98|448.32|445.72|448.67|446.07|448.32|445.72|0
1633499620000|2021-10-06 05:53:40|448.58|445.98|448.85|446.25|448.85|446.25|448.58|445.98|0
1633499630000|2021-10-06 05:53:50|448.76|446.16|448.67|446.07|448.76|446.16|448.67|446.07|0
1633499640000|2021-10-06 05:54:00|448.85|446.25|449.03|446.43|449.03|446.43|448.85|446.25|0
1633499650000|2021-10-06 05:54:10|449.2|446.6|449.2|446.6|449.2|446.6|449.2|446.6|0
1633499660000|2021-10-06 05:54:20|449.03|446.43|449.03|446.43|449.03|446.43|448.85|446.25|0
1633499670000|2021-10-06 05:54:30|449.2|446.6|449.2|446.6|449.2|446.6|449.2|446.6|0
1633499680000|2021-10-06 05:54:40|449.38|446.78|449.38|446.78|449.38|446.78|449.29|446.69|0
1633499690000|2021-10-06 05:54:50|449.2|446.6|449.29|446.69|449.29|446.69|449.2|446.6|0
1633499700000|2021-10-06 05:55:00|449.2|446.6|449.2|446.6|449.38|446.78|449.2|446.6|0
1633499710000|2021-10-06 05:55:10|449.03|446.43|448.85|446.25|449.03|446.43|448.85|446.25|0
1633499720000|2021-10-06 05:55:20|448.76|446.16|448.5|445.9|448.76|446.16|448.5|445.9|0
1633499730000|2021-10-06 05:55:30|448.41|445.81|447.97|445.37|448.41|445.81|447.97|445.37|0
1633499740000|2021-10-06 05:55:40|448.14|445.54|447.79|445.19|448.14|445.54|447.7|445.1|0
1633499750000|2021-10-06 05:55:50|447.97|445.37|447.97|445.37|447.97|445.37|447.97|445.37|0
1633499760000|2021-10-06 05:56:00|448.14|445.54|448.14|445.54|448.32|445.72|448.14|445.54|0
1633499770000|2021-10-06 05:56:10|447.97|445.37|447.97|445.37|447.97|445.37|447.97|445.37|0
1633499780000|2021-10-06 05:56:20|447.79|445.19|447.79|445.19|447.79|445.19|447.62|445.02|0
1633499790000|2021-10-06 05:56:30|447.62|445.02|447.26|444.66|447.62|445.02|447.26|444.66|0
1633499800000|2021-10-06 05:56:40|447.35|444.75|447.52|444.92|447.52|444.92|447.35|444.75|0
1633499810000|2021-10-06 05:56:50|447.44|444.84|447.44|444.84|447.44|444.84|447.44|444.84|0
1633499820000|2021-10-06 05:57:00|447.26|444.66|447.26|444.66|447.26|444.66|447.26|444.66|0
1633499830000|2021-10-06 05:57:10|447.35|444.75|447.62|445.02|447.62|445.02|447.35|444.75|0
1633499850000|2021-10-06 05:57:30|447.61|445.01|447.97|445.37|447.97|445.37|447.61|445.01|0
1633499860000|2021-10-06 05:57:40|447.79|445.19|447.97|445.37|447.97|445.37|447.79|445.19|0
1633499870000|2021-10-06 05:57:50|448.14|445.54|447.97|445.37|448.14|445.54|447.97|445.37|0
1633499880000|2021-10-06 05:58:00|448.05|445.45|448.5|445.9|448.5|445.9|447.97|445.37|0
1633499890000|2021-10-06 05:58:10|448.14|445.54|448.5|445.9|448.5|445.9|448.14|445.54|0
1633499900000|2021-10-06 05:58:20|448.67|446.07|448.67|446.07|448.67|446.07|448.67|446.07|0
1633499910000|2021-10-06 05:58:30|449.03|446.43|448.85|446.25|449.03|446.43|448.85|446.25|0
1633499920000|2021-10-06 05:58:40|449.03|446.43|448.85|446.25|449.03|446.43|448.85|446.25|0
1633499930000|2021-10-06 05:58:50|448.93|446.33|448.76|446.16|448.93|446.33|448.76|446.16|0
1633499940000|2021-10-06 05:59:00|448.85|446.25|448.85|446.25|448.85|446.25|448.85|446.25|0
1633499950000|2021-10-06 05:59:10|448.67|446.07|448.76|446.16|448.85|446.25|448.67|446.07|0
1633499960000|2021-10-06 05:59:20|448.67|446.07|448.32|445.72|448.67|446.07|448.32|445.72|0
1633499970000|2021-10-06 05:59:30|448.5|445.9|448.32|445.72|448.5|445.9|448.32|445.72|0
1633499980000|2021-10-06 05:59:40|448.5|445.9|448.5|445.9|448.5|445.9|448.32|445.72|0
1633499990000|2021-10-06 05:59:50|448.67|446.07|448.67|446.07|448.67|446.07|448.67|446.07|0
1633500000000|2021-10-06 06:00:00|448.85|446.25|449.2|446.6|449.2|446.6|448.32|445.72|0
1633500010000|2021-10-06 06:00:10|449.38|446.78|449.2|446.6|449.38|446.78|449.2|446.6|0
1633500020000|2021-10-06 06:00:20|448.67|446.07|448.14|445.54|448.67|446.07|448.14|445.54|0
1633500030000|2021-10-06 06:00:30|447.44|444.84|446.2|443.6|447.44|444.84|446.2|443.6|0
1633500040000|2021-10-06 06:00:40|445.85|443.25|445.15|442.55|445.85|443.25|445.15|442.55|0
1633500050000|2021-10-06 06:00:50|444.97|442.37|445.5|442.9|445.5|442.9|444.97|442.37|0
1633500060000|2021-10-06 06:01:00|445.68|443.08|445.68|443.08|446.2|443.6|445.68|443.08|0
1633500070000|2021-10-06 06:01:10|445.85|443.25|445.59|442.99|445.85|443.25|445.59|442.99|0
1633500080000|2021-10-06 06:01:20|445.5|442.9|446.03|443.43|446.03|443.43|445.5|442.9|0
1633500090000|2021-10-06 06:01:30|446.38|443.78|446.56|443.96|446.56|443.96|446.2|443.6|0
1633500100000|2021-10-06 06:01:40|446.73|444.13|446.73|444.13|446.91|444.31|446.73|444.13|0
1633500110000|2021-10-06 06:01:50|446.56|443.96|446.11|443.51|446.56|443.96|446.11|443.51|0
1633500120000|2021-10-06 06:02:00|446.03|443.43|445.68|443.08|446.11|443.51|445.68|443.08|0
1633500130000|2021-10-06 06:02:10|445.85|443.25|446.11|443.51|446.11|443.51|445.85|443.25|0
1633500140000|2021-10-06 06:02:20|446.03|443.43|445.32|442.72|446.03|443.43|445.32|442.72|0
1633500150000|2021-10-06 06:02:30|445.5|442.9|445.68|443.08|445.68|443.08|445.5|442.9|0
1633500160000|2021-10-06 06:02:40|445.32|442.72|445.68|443.08|445.68|443.08|445.32|442.72|0
1633500170000|2021-10-06 06:02:50|445.94|443.34|446.03|443.43|446.03|443.43|445.85|443.25|0
1633500180000|2021-10-06 06:03:00|445.68|443.08|445.58|442.98|445.68|443.08|445.58|442.98|0
1633500190000|2021-10-06 06:03:10|445.5|442.9|445.15|442.55|445.5|442.9|445.15|442.55|0
1633500200000|2021-10-06 06:03:20|445.32|442.72|445.32|442.72|445.32|442.72|445.23|442.63|0
1633500210000|2021-10-06 06:03:30|445.5|442.9|445.5|442.9|445.68|443.08|445.5|442.9|0
1633500220000|2021-10-06 06:03:40|445.85|443.25|445.94|443.34|446.03|443.43|445.85|443.25|0
1633500230000|2021-10-06 06:03:50|446.03|443.43|445.85|443.25|446.03|443.43|445.76|443.16|0
1633500240000|2021-10-06 06:04:00|445.94|443.34|445.58|442.98|445.94|443.34|445.58|442.98|0
1633500250000|2021-10-06 06:04:10|445.76|443.16|445.85|443.25|445.94|443.34|445.76|443.16|0
1633500260000|2021-10-06 06:04:20|445.5|442.9|445.68|443.08|445.85|443.25|445.5|442.9|0
1633500270000|2021-10-06 06:04:30|445.85|443.25|446.2|443.6|446.38|443.78|445.85|443.25|0
1633500280000|2021-10-06 06:04:40|446.38|443.78|446.55|443.95|446.55|443.95|446.2|443.6|0
1633500290000|2021-10-06 06:04:50|446.64|444.04|446.91|444.31|446.91|444.31|446.64|444.04|0
1633500300000|2021-10-06 06:05:00|447.08|444.48|446.2|443.6|447.08|444.48|446.2|443.6|0
1633500310000|2021-10-06 06:05:10|446.03|443.43|445.67|443.07|446.11|443.51|445.67|443.07|0
1633500320000|2021-10-06 06:05:20|445.5|442.9|445.67|443.07|445.67|443.07|445.5|442.9|0
1633500330000|2021-10-06 06:05:30|445.15|442.55|445.23|442.63|445.5|442.9|445.15|442.55|0
1633500340000|2021-10-06 06:05:40|445.15|442.55|445.32|442.72|445.32|442.72|445.15|442.55|0
1633500350000|2021-10-06 06:05:50|445.15|442.55|444.88|442.28|445.15|442.55|444.8|442.2|0
1633500360000|2021-10-06 06:06:00|445.15|442.55|445.23|442.63|445.5|442.9|445.15|442.55|0
1633500370000|2021-10-06 06:06:10|445.32|442.72|444.62|442.02|445.32|442.72|444.62|442.02|0
1633500380000|2021-10-06 06:06:20|444.8|442.2|444.97|442.37|444.97|442.37|444.62|442.02|0
1633500390000|2021-10-06 06:06:30|445.15|442.55|444.97|442.37|445.15|442.55|444.97|442.37|0
1633500400000|2021-10-06 06:06:40|444.8|442.2|444.27|441.67|444.8|442.2|444.27|441.67|0
1633500410000|2021-10-06 06:06:50|444.44|441.84|445.32|442.72|445.32|442.72|444.44|441.84|0
1633500420000|2021-10-06 06:07:00|445.15|442.55|445.15|442.55|445.15|442.55|444.97|442.37|0
1633500430000|2021-10-06 06:07:10|445.06|442.46|445.23|442.63|445.23|442.63|444.79|442.19|0
1633500440000|2021-10-06 06:07:20|444.97|442.37|445.5|442.9|445.5|442.9|444.97|442.37|0
1633500450000|2021-10-06 06:07:30|445.67|443.07|445.5|442.9|445.67|443.07|445.32|442.72|0
1633500460000|2021-10-06 06:07:40|445.67|443.07|445.67|443.07|445.85|443.25|445.67|443.07|0
1633500470000|2021-10-06 06:07:50|445.85|443.25|445.67|443.07|445.85|443.25|445.67|443.07|0
1633500480000|2021-10-06 06:08:00|445.76|443.16|445.41|442.81|446.03|443.43|445.41|442.81|0
1633500490000|2021-10-06 06:08:10|445.67|443.07|445.67|443.07|445.67|443.07|445.58|442.98|0
1633500500000|2021-10-06 06:08:20|445.58|442.98|445.85|443.25|445.85|443.25|445.5|442.9|0
1633500510000|2021-10-06 06:08:30|445.67|443.07|445.67|443.07|445.85|443.25|445.67|443.07|0
1633500520000|2021-10-06 06:08:40|445.5|442.9|445.5|442.9|445.58|442.98|445.5|442.9|0
1633500530000|2021-10-06 06:08:50|445.32|442.72|445.67|443.07|445.67|443.07|445.32|442.72|0
1633500540000|2021-10-06 06:09:00|445.85|443.25|445.85|443.25|445.93|443.33|445.85|443.25|0
1633500550000|2021-10-06 06:09:10|445.93|443.33|445.85|443.25|445.93|443.33|445.85|443.25|0
1633500560000|2021-10-06 06:09:20|445.67|443.07|445.85|443.25|445.85|443.25|445.67|443.07|0
1633500570000|2021-10-06 06:09:30|445.93|443.33|445.85|443.25|445.93|443.33|445.67|443.07|0
1633500580000|2021-10-06 06:09:40|445.67|443.07|446.11|443.51|446.2|443.6|445.67|443.07|0
1633500590000|2021-10-06 06:09:50|446.02|443.42|445.67|443.07|446.02|443.42|445.67|443.07|0
1633500600000|2021-10-06 06:10:00|445.58|442.98|444.97|442.37|445.58|442.98|444.97|442.37|0
1633500610000|2021-10-06 06:10:10|445.14|442.54|445.05|442.45|445.14|442.54|445.05|442.45|0
1633500620000|2021-10-06 06:10:20|444.79|442.19|444.79|442.19|444.88|442.28|444.79|442.19|0
1633500630000|2021-10-06 06:10:30|444.62|442.02|444.27|441.67|444.62|442.02|444.27|441.67|0
1633500640000|2021-10-06 06:10:40|444.62|442.02|444.79|442.19|444.79|442.19|444.53|441.93|0
1633500650000|2021-10-06 06:10:50|444.44|441.84|444.79|442.19|444.79|442.19|444.44|441.84|0
1633500660000|2021-10-06 06:11:00|444.62|442.02|444.79|442.19|444.79|442.19|444.62|442.02|0
1633500670000|2021-10-06 06:11:10|444.97|442.37|444.97|442.37|444.97|442.37|444.97|442.37|0
1633500680000|2021-10-06 06:11:20|445.14|442.54|445.32|442.72|445.32|442.72|445.14|442.54|0
1633500690000|2021-10-06 06:11:30|445.67|443.07|445.5|442.9|445.85|443.25|445.5|442.9|0
1633500700000|2021-10-06 06:11:40|445.67|443.07|445.67|443.07|445.85|443.25|445.67|443.07|0
1633500710000|2021-10-06 06:11:50|445.5|442.9|445.85|443.25|445.85|443.25|445.5|442.9|0
1633500720000|2021-10-06 06:12:00|445.67|443.07|445.67|443.07|445.67|443.07|445.67|443.07|0
1633500730000|2021-10-06 06:12:10|445.5|442.9|445.14|442.54|445.5|442.9|445.14|442.54|0
1633500740000|2021-10-06 06:12:20|444.97|442.37|445.5|442.9|445.5|442.9|444.97|442.37|0
1633500750000|2021-10-06 06:12:30|445.32|442.72|444.79|442.19|445.32|442.72|444.79|442.19|0
1633500760000|2021-10-06 06:12:40|444.97|442.37|445.4|442.8|445.4|442.8|444.97|442.37|0
1633500770000|2021-10-06 06:12:50|445.67|443.07|445.67|443.07|445.67|443.07|445.58|442.98|0
1633500780000|2021-10-06 06:13:00|445.85|443.25|445.85|443.25|445.85|443.25|445.67|443.07|0
1633500790000|2021-10-06 06:13:10|445.76|443.16|446.02|443.42|446.02|443.42|445.76|443.16|0
1633500800000|2021-10-06 06:13:20|445.85|443.25|446.02|443.42|446.02|443.42|445.85|443.25|0
1633500810000|2021-10-06 06:13:30|446.2|443.6|446.11|443.51|446.2|443.6|446.11|443.51|0
1633500820000|2021-10-06 06:13:40|446.02|443.42|445.67|443.07|446.02|443.42|445.67|443.07|0
1633500830000|2021-10-06 06:13:50|445.85|443.25|445.85|443.25|445.85|443.25|445.85|443.25|0
1633500840000|2021-10-06 06:14:00|445.67|443.07|445.67|443.07|445.67|443.07|445.49|442.89|0
1633500850000|2021-10-06 06:14:10|445.75|443.15|445.67|443.07|445.75|443.15|445.67|443.07|0
1633500860000|2021-10-06 06:14:20|445.85|443.25|445.67|443.07|445.85|443.25|445.58|442.98|0
1633500870000|2021-10-06 06:14:30|445.75|443.15|445.75|443.15|445.75|443.15|445.75|443.15|0
1633500880000|2021-10-06 06:14:40|445.49|442.89|445.32|442.72|445.58|442.98|445.32|442.72|0
1633500890000|2021-10-06 06:14:50|445.4|442.8|445.49|442.89|445.49|442.89|445.4|442.8|0
1633500900000|2021-10-06 06:15:00|445.32|442.72|445.75|443.15|445.75|443.15|445.32|442.72|0
1633500910000|2021-10-06 06:15:10|445.67|443.07|445.75|443.15|445.85|443.25|445.67|443.07|0
1633500920000|2021-10-06 06:15:20|445.85|443.25|445.67|443.07|446.02|443.42|445.67|443.07|0
1633500930000|2021-10-06 06:15:30|445.85|443.25|445.93|443.33|445.93|443.33|445.85|443.25|0
1633500940000|2021-10-06 06:15:40|446.02|443.42|446.73|444.13|446.73|444.13|446.02|443.42|0
1633500950000|2021-10-06 06:15:50|446.81|444.21|446.9|444.3|446.9|444.3|446.73|444.13|0
1633500960000|2021-10-06 06:16:00|446.73|444.13|446.72|444.12|446.73|444.13|446.72|444.12|0
1633500970000|2021-10-06 06:16:10|446.9|444.3|446.72|444.12|446.9|444.3|446.72|444.12|0
1633500980000|2021-10-06 06:16:20|446.9|444.3|446.72|444.12|446.9|444.3|446.72|444.12|0
1633500990000|2021-10-06 06:16:30|446.55|443.95|446.72|444.12|446.72|444.12|446.55|443.95|0
1633501000000|2021-10-06 06:16:40|446.55|443.95|446.72|444.12|446.72|444.12|446.55|443.95|0
1633501010000|2021-10-06 06:16:50|446.55|443.95|446.72|444.12|446.72|444.12|446.55|443.95|0
1633501020000|2021-10-06 06:17:00|446.55|443.95|446.72|444.12|446.72|444.12|446.55|443.95|0
1633501030000|2021-10-06 06:17:10|446.55|443.95|446.37|443.77|446.63|444.03|446.37|443.77|0
1633501040000|2021-10-06 06:17:20|446.46|443.86|446.37|443.77|446.46|443.86|446.37|443.77|0
1633501050000|2021-10-06 06:17:30|446.02|443.42|445.67|443.07|446.02|443.42|445.67|443.07|0
1633501060000|2021-10-06 06:17:40|445.84|443.24|445.84|443.24|445.84|443.24|445.84|443.24|0
1633501070000|2021-10-06 06:17:50|445.67|443.07|445.49|442.89|445.67|443.07|445.49|442.89|0
1633501080000|2021-10-06 06:18:00|445.75|443.15|445.49|442.89|445.75|443.15|445.49|442.89|0
1633501090000|2021-10-06 06:18:10|445.32|442.72|445.67|443.07|445.84|443.24|445.32|442.72|0
1633501100000|2021-10-06 06:18:20|445.84|443.24|446.02|443.42|446.02|443.42|445.84|443.24|0
1633501110000|2021-10-06 06:18:30|445.67|443.07|445.84|443.24|445.84|443.24|445.67|443.07|0
1633501120000|2021-10-06 06:18:40|446.02|443.42|446.37|443.77|446.37|443.77|446.02|443.42|0
1633501130000|2021-10-06 06:18:50|446.46|443.86|446.46|443.86|446.46|443.86|446.37|443.77|0
1633501140000|2021-10-06 06:19:00|446.63|444.03|446.9|444.3|446.9|444.3|446.63|444.03|0
1633501150000|2021-10-06 06:19:10|446.72|444.12|446.72|444.12|446.98|444.38|446.72|444.12|0
1633501160000|2021-10-06 06:19:20|446.9|444.3|446.81|444.21|446.9|444.3|446.72|444.12|0
1633501170000|2021-10-06 06:19:30|446.72|444.12|446.9|444.3|446.9|444.3|446.72|444.12|0
1633501180000|2021-10-06 06:19:40|447.25|444.65|447.25|444.65|447.25|444.65|446.9|444.3|0
1633501190000|2021-10-06 06:19:50|447.34|444.74|447.78|445.18|447.78|445.18|447.34|444.74|0
1633501200000|2021-10-06 06:20:00|447.43|444.83|447.43|444.83|447.6|445|447.43|444.83|0
1633501210000|2021-10-06 06:20:10|447.6|445|447.96|445.36|447.96|445.36|447.6|445|0
1633501220000|2021-10-06 06:20:20|447.78|445.18|447.96|445.36|447.96|445.36|447.69|445.09|0
1633501230000|2021-10-06 06:20:30|448.13|445.53|448.48|445.88|448.48|445.88|448.13|445.53|0
1633501240000|2021-10-06 06:20:40|448.31|445.71|448.48|445.88|448.48|445.88|448.31|445.71|0
1633501250000|2021-10-06 06:20:50|448.57|445.97|448.57|445.97|448.57|445.97|448.48|445.88|0
1633501260000|2021-10-06 06:21:00|448.66|446.06|449.37|446.77|449.37|446.77|448.66|446.06|0
1633501270000|2021-10-06 06:21:10|449.45|446.85|449.37|446.77|449.72|447.12|449.37|446.77|0
1633501280000|2021-10-06 06:21:20|449.54|446.94|450.07|447.47|450.25|447.65|449.54|446.94|0
1633501290000|2021-10-06 06:21:30|450.25|447.65|449.72|447.12|450.25|447.65|449.72|447.12|0
1633501300000|2021-10-06 06:21:40|449.9|447.3|449.9|447.3|449.9|447.3|449.9|447.3|0
1633501310000|2021-10-06 06:21:50|449.72|447.12|449.72|447.12|449.72|447.12|449.72|447.12|0
1633501320000|2021-10-06 06:22:00|449.9|447.3|449.63|447.03|449.9|447.3|449.54|446.94|0
1633501330000|2021-10-06 06:22:10|449.72|447.12|449.72|447.12|449.72|447.12|449.54|446.94|0
1633501340000|2021-10-06 06:22:20|449.63|447.03|449.63|447.03|449.72|447.12|449.63|447.03|0
1633501350000|2021-10-06 06:22:30|449.54|446.94|449.19|446.59|449.54|446.94|449.1|446.5|0
1633501360000|2021-10-06 06:22:40|449.1|446.5|449.54|446.94|449.54|446.94|449.1|446.5|0
1633501370000|2021-10-06 06:22:50|449.37|446.77|449.37|446.77|449.54|446.94|449.37|446.77|0
1633501380000|2021-10-06 06:23:00|449.45|446.85|449.37|446.77|449.45|446.85|449.19|446.59|0
1633501390000|2021-10-06 06:23:10|449.45|446.85|449.45|446.85|449.54|446.94|449.45|446.85|0
1633501400000|2021-10-06 06:23:20|449.72|447.12|449.54|446.94|449.72|447.12|449.54|446.94|0
1633501410000|2021-10-06 06:23:30|449.63|447.03|449.54|446.94|449.63|447.03|449.54|446.94|0
1633501420000|2021-10-06 06:23:40|449.37|446.77|449.45|446.85|449.54|446.94|449.37|446.77|0
1633501430000|2021-10-06 06:23:50|449.54|446.94|449.54|446.94|449.54|446.94|449.37|446.77|0
1633501440000|2021-10-06 06:24:00|449.19|446.59|449.19|446.59|449.27|446.67|449.19|446.59|0
1633501450000|2021-10-06 06:24:10|449.36|446.76|449.36|446.76|449.36|446.76|449.36|446.76|0
1633501460000|2021-10-06 06:24:20|449.19|446.59|449.36|446.76|449.36|446.76|449.19|446.59|0
1633501470000|2021-10-06 06:24:30|449.19|446.59|449.19|446.59|449.27|446.67|449.19|446.59|0
1633501480000|2021-10-06 06:24:40|448.66|446.06|448.84|446.24|448.84|446.24|448.48|445.88|0
1633501490000|2021-10-06 06:24:50|448.66|446.06|448.66|446.06|448.66|446.06|448.48|445.88|0
1633501500000|2021-10-06 06:25:00|448.57|445.97|448.66|446.06|448.66|446.06|448.57|445.97|0
1633501510000|2021-10-06 06:25:10|448.48|445.88|448.48|445.88|448.48|445.88|448.48|445.88|0
1633501520000|2021-10-06 06:25:20|448.39|445.79|448.48|445.88|448.48|445.88|448.31|445.71|0
1633501530000|2021-10-06 06:25:30|448.31|445.71|448.21|445.61|448.31|445.71|448.13|445.53|0
1633501540000|2021-10-06 06:25:40|448.31|445.71|448.13|445.53|448.31|445.71|448.13|445.53|0
1633501560000|2021-10-06 06:26:00|448.04|445.44|448.13|445.53|448.13|445.53|448.04|445.44|0
1633501570000|2021-10-06 06:26:10|447.95|445.35|447.78|445.18|447.95|445.35|447.78|445.18|0
1633501580000|2021-10-06 06:26:20|447.6|445|447.68|445.08|447.68|445.08|447.6|445|0
1633501590000|2021-10-06 06:26:30|447.6|445|447.6|445|447.6|445|447.42|444.82|0
1633501600000|2021-10-06 06:26:40|447.68|445.08|447.78|445.18|447.78|445.18|447.68|445.08|0
1633501610000|2021-10-06 06:26:50|448.21|445.61|447.95|445.35|448.21|445.61|447.95|445.35|0
1633501620000|2021-10-06 06:27:00|448.13|445.53|447.95|445.35|448.13|445.53|447.95|445.35|0
1633501630000|2021-10-06 06:27:10|448.13|445.53|448.48|445.88|448.48|445.88|448.13|445.53|0
1633501640000|2021-10-06 06:27:20|448.3|445.7|448.3|445.7|448.3|445.7|448.13|445.53|0
1633501650000|2021-10-06 06:27:30|448.13|445.53|447.78|445.18|448.13|445.53|447.78|445.18|0
1633501660000|2021-10-06 06:27:40|447.6|445|447.42|444.82|447.68|445.08|447.42|444.82|0
1633501670000|2021-10-06 06:27:50|447.25|444.65|447.42|444.82|447.42|444.82|447.25|444.65|0
1633501680000|2021-10-06 06:28:00|447.51|444.91|447.42|444.82|447.6|445|447.42|444.82|0
1633501690000|2021-10-06 06:28:10|447.51|444.91|447.51|444.91|447.51|444.91|447.51|444.91|0
1633501700000|2021-10-06 06:28:20|447.25|444.65|447.25|444.65|447.25|444.65|447.25|444.65|0
1633501710000|2021-10-06 06:28:30|447.42|444.82|447.42|444.82|447.42|444.82|447.42|444.82|0
1633501720000|2021-10-06 06:28:40|447.51|444.91|447.68|445.08|447.78|445.18|447.51|444.91|0
1633501730000|2021-10-06 06:28:50|447.78|445.18|447.95|445.35|447.95|445.35|447.78|445.18|0
1633501740000|2021-10-06 06:29:00|447.42|444.82|447.25|444.65|447.42|444.82|447.25|444.65|0
1633501750000|2021-10-06 06:29:10|447.42|444.82|447.42|444.82|447.42|444.82|447.42|444.82|0
1633501760000|2021-10-06 06:29:20|447.25|444.65|447.42|444.82|447.42|444.82|447.25|444.65|0
1633501770000|2021-10-06 06:29:30|447.25|444.65|447.25|444.65|447.42|444.82|447.25|444.65|0
1633501780000|2021-10-06 06:29:40|447.33|444.73|447.33|444.73|447.33|444.73|447.33|444.73|0
1633501790000|2021-10-06 06:29:50|447.25|444.65|446.89|444.29|447.25|444.65|446.89|444.29|0
1633501810000|2021-10-06 06:30:10|446.72|444.12|446.63|444.03|446.72|444.12|446.54|443.94|0
1633501820000|2021-10-06 06:30:20|446.89|444.29|446.54|443.94|446.89|444.29|446.54|443.94|0
1633501830000|2021-10-06 06:30:30|446.45|443.85|446.63|444.03|446.63|444.03|446.37|443.77|0
1633501840000|2021-10-06 06:30:40|446.45|443.85|446.37|443.77|446.45|443.85|446.27|443.67|0
1633501850000|2021-10-06 06:30:50|446.45|443.85|446.45|443.85|446.45|443.85|446.45|443.85|0
1633501860000|2021-10-06 06:31:00|446.54|443.94|446.89|444.29|446.89|444.29|446.54|443.94|0
1633501870000|2021-10-06 06:31:10|447.07|444.47|447.07|444.47|447.07|444.47|447.07|444.47|0
1633501880000|2021-10-06 06:31:20|447.25|444.65|447.07|444.47|447.25|444.65|447.07|444.47|0
1633501890000|2021-10-06 06:31:30|447.15|444.55|446.89|444.29|447.15|444.55|446.89|444.29|0
1633501900000|2021-10-06 06:31:40|446.8|444.2|446.54|443.94|446.8|444.2|446.54|443.94|0
1633501910000|2021-10-06 06:31:50|446.63|444.03|447.07|444.47|447.07|444.47|446.63|444.03|0
1633501920000|2021-10-06 06:32:00|447.25|444.65|447.07|444.47|447.25|444.65|447.07|444.47|0
1633501930000|2021-10-06 06:32:10|447.33|444.73|447.25|444.65|447.33|444.73|447.25|444.65|0
1633501940000|2021-10-06 06:32:20|447.24|444.64|447.42|444.82|447.42|444.82|447.24|444.64|0
1633501950000|2021-10-06 06:32:30|447.24|444.64|447.07|444.47|447.24|444.64|447.07|444.47|0
1633501960000|2021-10-06 06:32:40|446.89|444.29|447.07|444.47|447.07|444.47|446.89|444.29|0
1633501970000|2021-10-06 06:32:50|447.24|444.64|447.42|444.82|447.42|444.82|447.24|444.64|0
1633501980000|2021-10-06 06:33:00|447.6|445|447.6|445|447.6|445|447.6|445|0
1633501990000|2021-10-06 06:33:10|447.77|445.17|447.51|444.91|447.77|445.17|447.51|444.91|0
1633502000000|2021-10-06 06:33:20|447.42|444.82|447.77|445.17|447.77|445.17|447.42|444.82|0
1633502010000|2021-10-06 06:33:30|447.68|445.08|447.6|445|447.68|445.08|447.6|445|0
1633502020000|2021-10-06 06:33:40|447.68|445.08|447.6|445|447.77|445.17|447.6|445|0
1633502030000|2021-10-06 06:33:50|447.77|445.17|447.6|445|447.77|445.17|447.6|445|0
1633502040000|2021-10-06 06:34:00|447.42|444.82|447.42|444.82|447.42|444.82|447.42|444.82|0
1633502050000|2021-10-06 06:34:10|447.77|445.17|447.77|445.17|447.77|445.17|447.6|445|0
1633502060000|2021-10-06 06:34:20|447.86|445.26|447.5|444.9|447.86|445.26|447.5|444.9|0
1633502070000|2021-10-06 06:34:30|447.6|445|447.6|445|447.6|445|447.42|444.82|0
1633502080000|2021-10-06 06:34:40|447.42|444.82|447.6|445|447.6|445|447.42|444.82|0
1633502090000|2021-10-06 06:34:50|447.5|444.9|447.6|445|447.6|445|447.5|444.9|0
1633502100000|2021-10-06 06:35:00|447.77|445.17|448.12|445.52|448.12|445.52|447.77|445.17|0
1633502110000|2021-10-06 06:35:10|448.3|445.7|448.3|445.7|448.3|445.7|448.3|445.7|0
1633502120000|2021-10-06 06:35:20|448.12|445.52|448.3|445.7|448.3|445.7|448.12|445.52|0
1633502130000|2021-10-06 06:35:30|448.21|445.61|448.21|445.61|448.3|445.7|448.21|445.61|0
1633502140000|2021-10-06 06:35:40|448.3|445.7|448.48|445.88|448.48|445.88|448.3|445.7|0
1633502150000|2021-10-06 06:35:50|448.3|445.7|448.12|445.52|448.3|445.7|448.12|445.52|0
1633502160000|2021-10-06 06:36:00|448.3|445.7|448.83|446.23|448.83|446.23|448.3|445.7|0
1633502170000|2021-10-06 06:36:10|448.91|446.31|449.01|446.41|449.01|446.41|448.91|446.31|0
1633502180000|2021-10-06 06:36:20|448.83|446.23|448.56|445.96|448.83|446.23|448.48|445.88|0
1633502190000|2021-10-06 06:36:30|448.48|445.88|448.12|445.52|448.48|445.88|448.12|445.52|0
1633502200000|2021-10-06 06:36:40|448.03|445.43|448.12|445.52|448.21|445.61|448.03|445.43|0
1633502210000|2021-10-06 06:36:50|447.95|445.35|447.95|445.35|447.95|445.35|447.95|445.35|0
1633502220000|2021-10-06 06:37:00|448.12|445.52|448.12|445.52|448.12|445.52|448.03|445.43|0
1633502230000|2021-10-06 06:37:10|448.21|445.61|448.12|445.52|448.3|445.7|448.12|445.52|0
1633502240000|2021-10-06 06:37:20|448.21|445.61|448.12|445.52|448.21|445.61|448.12|445.52|0
1633502250000|2021-10-06 06:37:30|448.21|445.61|447.95|445.35|448.21|445.61|447.95|445.35|0
1633502260000|2021-10-06 06:37:40|447.68|445.08|447.77|445.17|447.77|445.17|447.68|445.08|0
1633502270000|2021-10-06 06:37:50|447.86|445.26|447.77|445.17|447.86|445.26|447.77|445.17|0
1633502280000|2021-10-06 06:38:00|447.86|445.26|447.77|445.17|447.86|445.26|447.59|444.99|0
1633502290000|2021-10-06 06:38:10|447.59|444.99|447.42|444.82|447.59|444.99|447.42|444.82|0
1633502300000|2021-10-06 06:38:20|447.33|444.73|447.33|444.73|447.33|444.73|447.24|444.64|0
1633502310000|2021-10-06 06:38:30|447.42|444.82|447.42|444.82|447.42|444.82|447.33|444.73|0
1633502320000|2021-10-06 06:38:40|447.24|444.64|447.07|444.47|447.24|444.64|447.07|444.47|0
1633502330000|2021-10-06 06:38:50|447.24|444.64|447.07|444.47|447.24|444.64|447.07|444.47|0
1633502340000|2021-10-06 06:39:00|446.97|444.37|447.07|444.47|447.07|444.47|446.97|444.37|0
1633502350000|2021-10-06 06:39:10|447.15|444.55|447.24|444.64|447.24|444.64|447.15|444.55|0
1633502370000|2021-10-06 06:39:30|447.07|444.47|447.07|444.47|447.24|444.64|447.07|444.47|0
1633502380000|2021-10-06 06:39:40|447.24|444.64|447.07|444.47|447.24|444.64|447.07|444.47|0
1633502390000|2021-10-06 06:39:50|447.24|444.64|447.42|444.82|447.42|444.82|447.24|444.64|0
1633502400000|2021-10-06 06:40:00|447.24|444.64|447.06|444.46|447.24|444.64|447.06|444.46|0
1633502410000|2021-10-06 06:40:10|446.89|444.29|446.89|444.29|446.89|444.29|446.89|444.29|0
1633502430000|2021-10-06 06:40:30|447.06|444.46|447.24|444.64|447.24|444.64|447.06|444.46|0
1633502440000|2021-10-06 06:40:40|447.33|444.73|447.59|444.99|447.59|444.99|447.33|444.73|0
1633502450000|2021-10-06 06:40:50|447.42|444.82|447.24|444.64|447.42|444.82|447.24|444.64|0
1633502460000|2021-10-06 06:41:00|447.15|444.55|447.06|444.46|447.24|444.64|447.06|444.46|0
1633502470000|2021-10-06 06:41:10|447.33|444.73|447.24|444.64|447.33|444.73|447.24|444.64|0
1633502480000|2021-10-06 06:41:20|447.15|444.55|446.89|444.29|447.24|444.64|446.89|444.29|0
1633502490000|2021-10-06 06:41:30|446.54|443.94|446.54|443.94|446.54|443.94|446.54|443.94|0
1633502500000|2021-10-06 06:41:40|446.36|443.76|446.01|443.41|446.36|443.76|446.01|443.41|0
1633502510000|2021-10-06 06:41:50|446.27|443.67|446.36|443.76|446.36|443.76|446.27|443.67|0
1633502520000|2021-10-06 06:42:00|446.18|443.58|446.18|443.58|446.54|443.94|446.18|443.58|0
1633502530000|2021-10-06 06:42:10|446.36|443.76|446.36|443.76|446.36|443.76|446.18|443.58|0
1633502540000|2021-10-06 06:42:20|446.18|443.58|446.18|443.58|446.18|443.58|446.01|443.41|0
1633502550000|2021-10-06 06:42:30|446.01|443.41|446.18|443.58|446.18|443.58|446.01|443.41|0
1633502560000|2021-10-06 06:42:40|446.09|443.49|446.18|443.58|446.18|443.58|446.09|443.49|0
1633502570000|2021-10-06 06:42:50|446.09|443.49|446.18|443.58|446.18|443.58|446.01|443.41|0
1633502580000|2021-10-06 06:43:00|446.09|443.49|446.36|443.76|446.36|443.76|446.09|443.49|0
1633502590000|2021-10-06 06:43:10|446.44|443.84|446.54|443.94|446.54|443.94|446.44|443.84|0
1633502600000|2021-10-06 06:43:20|446.36|443.76|446.36|443.76|446.44|443.84|446.36|443.76|0
1633502610000|2021-10-06 06:43:30|446.44|443.84|446.44|443.84|446.44|443.84|446.44|443.84|0
1633502620000|2021-10-06 06:43:40|446.36|443.76|446.36|443.76|446.36|443.76|446.36|443.76|0
1633502630000|2021-10-06 06:43:50|446.53|443.93|446.53|443.93|446.53|443.93|446.53|443.93|0
1633502640000|2021-10-06 06:44:00|446.36|443.76|445.83|443.23|446.36|443.76|445.83|443.23|0
1633502650000|2021-10-06 06:44:10|446.01|443.41|446.18|443.58|446.18|443.58|446.01|443.41|0
1633502660000|2021-10-06 06:44:20|446.36|443.76|446.36|443.76|446.36|443.76|446.36|443.76|0
1633502670000|2021-10-06 06:44:30|446.53|443.93|446.89|444.29|446.89|444.29|446.53|443.93|0
1633502680000|2021-10-06 06:44:40|446.71|444.11|446.71|444.11|446.89|444.29|446.71|444.11|0
1633502700000|2021-10-06 06:45:00|446.89|444.29|446.97|444.37|447.06|444.46|446.89|444.29|0
1633502710000|2021-10-06 06:45:10|447.06|444.46|447.06|444.46|447.06|444.46|446.89|444.29|0
1633502720000|2021-10-06 06:45:20|446.89|444.29|446.79|444.19|446.89|444.29|446.79|444.19|0
1633502730000|2021-10-06 06:45:30|446.71|444.11|446.71|444.11|446.89|444.29|446.71|444.11|0
1633502740000|2021-10-06 06:45:40|446.62|444.02|446.71|444.11|446.71|444.11|446.62|444.02|0
1633502750000|2021-10-06 06:45:50|446.89|444.29|446.89|444.29|446.89|444.29|446.89|444.29|0
1633502760000|2021-10-06 06:46:00|446.79|444.19|446.89|444.29|446.89|444.29|446.71|444.11|0
1633502780000|2021-10-06 06:46:20|446.79|444.19|446.89|444.29|446.89|444.29|446.79|444.19|0
1633502790000|2021-10-06 06:46:30|446.71|444.11|446.79|444.19|446.89|444.29|446.71|444.11|0
1633502800000|2021-10-06 06:46:40|446.71|444.11|446.71|444.11|446.79|444.19|446.71|444.11|0
1633502810000|2021-10-06 06:46:50|446.89|444.29|446.89|444.29|446.89|444.29|446.89|444.29|0
1633502820000|2021-10-06 06:47:00|446.71|444.11|446.71|444.11|446.71|444.11|446.71|444.11|0
1633502830000|2021-10-06 06:47:10|446.89|444.29|447.06|444.46|447.06|444.46|446.89|444.29|0
1633502840000|2021-10-06 06:47:20|446.89|444.29|446.71|444.11|446.89|444.29|446.71|444.11|0
1633502850000|2021-10-06 06:47:30|446.79|444.19|446.89|444.29|446.89|444.29|446.79|444.19|0
1633502860000|2021-10-06 06:47:40|446.79|444.19|446.36|443.76|446.79|444.19|446.36|443.76|0
1633502870000|2021-10-06 06:47:50|446.18|443.58|446.18|443.58|446.36|443.76|446.18|443.58|0
1633502880000|2021-10-06 06:48:00|446.09|443.49|446.18|443.58|446.18|443.58|446|443.4|0
1633502890000|2021-10-06 06:48:10|446.36|443.76|446.53|443.93|446.53|443.93|446.36|443.76|0
1633502900000|2021-10-06 06:48:20|446.71|444.11|446.71|444.11|446.88|444.28|446.71|444.11|0
1633502910000|2021-10-06 06:48:30|446.88|444.28|446.88|444.28|446.88|444.28|446.88|444.28|0
1633502920000|2021-10-06 06:48:40|447.06|444.46|447.15|444.55|447.24|444.64|447.06|444.46|0
1633502930000|2021-10-06 06:48:50|447.24|444.64|447.24|444.64|447.24|444.64|447.24|444.64|0
1633502940000|2021-10-06 06:49:00|447.59|444.99|447.24|444.64|447.59|444.99|447.24|444.64|0
1633502950000|2021-10-06 06:49:10|447.41|444.81|447.59|444.99|447.59|444.99|447.41|444.81|0
1633502960000|2021-10-06 06:49:20|447.41|444.81|447.41|444.81|447.41|444.81|447.41|444.81|0
1633502970000|2021-10-06 06:49:30|447.59|444.99|447.76|445.16|447.76|445.16|447.59|444.99|0
1633502980000|2021-10-06 06:49:40|447.59|444.99|447.94|445.34|447.94|445.34|447.59|444.99|0
1633502990000|2021-10-06 06:49:50|447.76|445.16|448.12|445.52|448.12|445.52|447.76|445.16|0
1633503000000|2021-10-06 06:50:00|447.94|445.34|448.47|445.87|448.47|445.87|447.94|445.34|0
1633503010000|2021-10-06 06:50:10|448.65|446.05|448.65|446.05|448.65|446.05|448.47|445.87|0
1633503020000|2021-10-06 06:50:20|448.82|446.22|448.82|446.22|448.82|446.22|448.73|446.13|0
1633503030000|2021-10-06 06:50:30|448.65|446.05|449.18|446.58|449.18|446.58|448.65|446.05|0
1633503040000|2021-10-06 06:50:40|449.35|446.75|449.18|446.58|449.35|446.75|449.18|446.58|0
1633503050000|2021-10-06 06:50:50|449|446.4|449.08|446.48|449.08|446.48|449|446.4|0
1633503060000|2021-10-06 06:51:00|449.17|446.57|449|446.4|449.17|446.57|449|446.4|0
1633503070000|2021-10-06 06:51:10|449.17|446.57|448.82|446.22|449.35|446.75|448.82|446.22|0
1633503080000|2021-10-06 06:51:20|448.65|446.05|448.82|446.22|448.82|446.22|448.65|446.05|0
1633503090000|2021-10-06 06:51:30|448.65|446.05|449|446.4|449|446.4|448.65|446.05|0
1633503100000|2021-10-06 06:51:40|449.17|446.57|449.53|446.93|449.53|446.93|449.17|446.57|0
1633503110000|2021-10-06 06:51:50|449.35|446.75|449.7|447.1|449.7|447.1|449.35|446.75|0
1633503130000|2021-10-06 06:52:10|449.53|446.93|449.53|446.93|449.53|446.93|449.53|446.93|0
1633503140000|2021-10-06 06:52:20|449.7|447.1|449.53|446.93|449.7|447.1|449.53|446.93|0
1633503160000|2021-10-06 06:52:40|449.35|446.75|449.53|446.93|449.53|446.93|449.35|446.75|0
1633503180000|2021-10-06 06:53:00|450.41|447.81|450.41|447.81|450.41|447.81|450.41|447.81|0
1633503190000|2021-10-06 06:53:10|450.59|447.99|450.41|447.81|450.59|447.99|450.41|447.81|0
1633503200000|2021-10-06 06:53:20|450.59|447.99|450.94|448.34|450.94|448.34|450.59|447.99|0
1633503220000|2021-10-06 06:53:40|450.76|448.16|450.59|447.99|450.76|448.16|450.59|447.99|0
1633503230000|2021-10-06 06:53:50|450.49|447.89|450.41|447.81|450.49|447.89|450.41|447.81|0
1633503240000|2021-10-06 06:54:00|450.23|447.63|450.59|447.99|450.59|447.99|450.23|447.63|0
1633503250000|2021-10-06 06:54:10|450.41|447.81|450.59|447.99|450.59|447.99|450.41|447.81|0
1633503260000|2021-10-06 06:54:20|450.67|448.07|450.59|447.99|450.76|448.16|450.59|447.99|0
1633503270000|2021-10-06 06:54:30|450.41|447.81|451.29|448.69|451.47|448.87|450.41|447.81|0
1633503280000|2021-10-06 06:54:40|451.12|448.52|451.12|448.52|451.12|448.52|451.12|448.52|0
1633503290000|2021-10-06 06:54:50|450.94|448.34|450.94|448.34|450.94|448.34|450.94|448.34|0
1633503310000|2021-10-06 06:55:10|451.65|449.05|451.65|449.05|451.82|449.22|451.65|449.05|0
1633503320000|2021-10-06 06:55:20|451.82|449.22|451.47|448.87|451.82|449.22|451.47|448.87|0
1633503330000|2021-10-06 06:55:30|451.29|448.69|450.94|448.34|451.29|448.69|450.94|448.34|0
1633503350000|2021-10-06 06:55:50|450.76|448.16|450.76|448.16|450.76|448.16|450.76|448.16|0
1633503360000|2021-10-06 06:56:00|451.12|448.52|451.29|448.69|451.47|448.87|451.12|448.52|0
1633503370000|2021-10-06 06:56:10|451.47|448.87|451.12|448.52|451.47|448.87|451.12|448.52|0
1633503380000|2021-10-06 06:56:20|451.29|448.69|450.94|448.34|451.29|448.69|450.94|448.34|0
1633503390000|2021-10-06 06:56:30|450.76|448.16|450.76|448.16|450.76|448.16|450.76|448.16|0
1633503410000|2021-10-06 06:56:50|450.58|447.98|450.58|447.98|450.58|447.98|450.58|447.98|0
1633503420000|2021-10-06 06:57:00|450.49|447.89|450.23|447.63|450.49|447.89|450.05|447.45|0
1633503430000|2021-10-06 06:57:10|449.88|447.28|449.7|447.1|449.88|447.28|449.7|447.1|0
1633503470000|2021-10-06 06:57:50|449.52|446.92|449.26|446.66|449.52|446.92|449.26|446.66|0
1633503480000|2021-10-06 06:58:00|449.52|446.92|449.52|446.92|449.7|447.1|449.52|446.92|0
1633503500000|2021-10-06 06:58:20|449.35|446.75|449.35|446.75|449.35|446.75|449.35|446.75|0
1633503510000|2021-10-06 06:58:30|449.43|446.83|450.05|447.45|450.05|447.45|449.43|446.83|0
1633503520000|2021-10-06 06:58:40|449.88|447.28|450.05|447.45|450.05|447.45|449.88|447.28|0
1633503530000|2021-10-06 06:58:50|449.88|447.28|449.88|447.28|449.88|447.28|449.88|447.28|0
1633503540000|2021-10-06 06:59:00|449.7|447.1|449.52|446.92|449.7|447.1|449.52|446.92|0
1633503550000|2021-10-06 06:59:10|449.7|447.1|449.7|447.1|449.7|447.1|449.7|447.1|0
1633503560000|2021-10-06 06:59:20|449.52|446.92|449.7|447.1|449.7|447.1|449.52|446.92|0
1633503570000|2021-10-06 06:59:30|449.78|447.18|449.7|447.1|449.78|447.18|449.7|447.1|0
1633503580000|2021-10-06 06:59:40|450.05|447.45|449.88|447.28|450.05|447.45|449.7|447.1|0
1633503590000|2021-10-06 06:59:50|449.7|447.1|450.41|447.81|450.41|447.81|449.7|447.1|0
1633503600000|2021-10-06 07:00:00|449.7|447.1|449.17|446.57|449.7|447.1|449.17|446.57|0
1633503610000|2021-10-06 07:00:10|448.64|446.04|448.99|446.39|448.99|446.39|448.29|445.69|0
1633503620000|2021-10-06 07:00:20|448.82|446.22|445.01|442.41|448.99|446.39|445.01|442.41|0
1633503630000|2021-10-06 07:00:30|447.95|445.35|447.59|444.99|447.95|445.35|447.59|444.99|0
1633503640000|2021-10-06 07:00:40|447.42|444.82|448.12|445.52|448.12|445.52|447.42|444.82|0
1633503650000|2021-10-06 07:00:50|447.95|445.35|447.59|444.99|448.03|445.43|447.59|444.99|0
1633503660000|2021-10-06 07:01:00|447.77|445.17|447.59|444.99|447.77|445.17|447.42|444.82|0
1633503670000|2021-10-06 07:01:10|447.42|444.82|447.06|444.46|447.42|444.82|446.53|443.93|0
1633503680000|2021-10-06 07:01:20|447.24|444.64|447.42|444.82|447.42|444.82|447.06|444.46|0
1633503690000|2021-10-06 07:01:30|447.24|444.64|446.89|444.29|447.24|444.64|446.89|444.29|0
1633503700000|2021-10-06 07:01:40|447.06|444.46|446.71|444.11|447.06|444.46|446.71|444.11|0
1633503720000|2021-10-06 07:02:00|446.62|444.02|446.18|443.58|446.62|444.02|445.83|443.23|0
1633503730000|2021-10-06 07:02:10|445.48|442.88|445.48|442.88|445.65|443.05|445.48|442.88|0
1633503740000|2021-10-06 07:02:20|445.65|443.05|445.48|442.88|445.65|443.05|445.48|442.88|0
1633503750000|2021-10-06 07:02:30|445.12|442.52|445.3|442.7|445.3|442.7|445.12|442.52|0
1633503760000|2021-10-06 07:02:40|445.12|442.52|444.77|442.17|445.12|442.52|444.6|442|0
1633503770000|2021-10-06 07:02:50|444.6|442|444.95|442.35|444.95|442.35|444.6|442|0
1633503780000|2021-10-06 07:03:00|444.77|442.17|444.77|442.17|444.77|442.17|444.68|442.08|0
1633503790000|2021-10-06 07:03:10|444.6|442|445.48|442.88|445.48|442.88|444.6|442|0
1633503800000|2021-10-06 07:03:20|445.65|443.05|445.65|443.05|445.65|443.05|445.48|442.88|0
1633503810000|2021-10-06 07:03:30|445.83|443.23|445.65|443.05|446.18|443.58|445.65|443.05|0
1633503820000|2021-10-06 07:03:40|445.74|443.14|446|443.4|446|443.4|445.48|442.88|0
1633503830000|2021-10-06 07:03:50|445.91|443.31|445.65|443.05|445.91|443.31|445.65|443.05|0
1633503840000|2021-10-06 07:04:00|445.3|442.7|444.6|442|445.3|442.7|444.6|442|0
1633503850000|2021-10-06 07:04:10|444.68|442.08|444.77|442.17|444.77|442.17|444.6|442|0
1633503860000|2021-10-06 07:04:20|444.6|442|443.72|441.12|444.6|442|443.72|441.12|0
1633503870000|2021-10-06 07:04:30|444.07|441.47|443.72|441.12|444.07|441.47|443.54|440.94|0
1633503880000|2021-10-06 07:04:40|443.45|440.85|443.19|440.59|443.45|440.85|443.19|440.59|0
1633503890000|2021-10-06 07:04:50|442.66|440.06|442.66|440.06|442.84|440.24|442.66|440.06|0
1633503900000|2021-10-06 07:05:00|441.94|439.74|441.49|439.29|441.94|439.74|441.49|439.29|0
1633503910000|2021-10-06 07:05:10|441.23|439.03|440.36|438.16|441.23|439.03|440.36|438.16|0
1633503920000|2021-10-06 07:05:20|441.06|438.86|440.53|438.33|441.06|438.86|440.53|438.33|0
1633503930000|2021-10-06 07:05:30|440.36|438.16|440.18|437.98|440.36|438.16|440.01|437.81|0
1633503940000|2021-10-06 07:05:40|439.66|437.46|439.31|437.11|439.66|437.46|439.31|437.11|0
1633503950000|2021-10-06 07:05:50|439.48|437.28|440.01|437.81|440.01|437.81|439.48|437.28|0
1633503960000|2021-10-06 07:06:00|439.92|437.72|439.66|437.46|439.92|437.72|439.31|437.11|0
1633503970000|2021-10-06 07:06:10|439.48|437.28|439.83|437.63|439.83|437.63|439.48|437.28|0
1633503980000|2021-10-06 07:06:20|440.01|437.81|440.71|438.51|440.79|438.59|440.01|437.81|0
1633503990000|2021-10-06 07:06:30|440.53|438.33|441.06|438.86|441.06|438.86|440.53|438.33|0
1633504000000|2021-10-06 07:06:40|441.23|439.03|440.88|438.68|441.23|439.03|440.88|438.68|0
1633504010000|2021-10-06 07:06:50|440.71|438.51|441.23|439.03|441.23|439.03|440.71|438.51|0
1633504020000|2021-10-06 07:07:00|440.71|438.51|440.71|438.51|440.71|438.51|440.53|438.33|0
1633504030000|2021-10-06 07:07:10|440.88|438.68|441.06|438.86|441.06|438.86|440.88|438.68|0
1633504040000|2021-10-06 07:07:20|443.15|440.95|442.97|440.77|443.15|440.95|442.97|440.77|0
1633504050000|2021-10-06 07:07:30|443.15|440.95|443.15|440.95|443.32|441.12|443.15|440.95|0
1633504060000|2021-10-06 07:07:40|441.75|439.55|443.25|441.05|443.25|441.05|441.75|439.55|0
1633504070000|2021-10-06 07:07:50|443.08|440.88|441.51|439.31|443.08|440.88|441.33|439.13|0
1633504080000|2021-10-06 07:08:00|441.33|439.13|440.46|438.26|441.33|439.13|440.46|438.26|0
1633504090000|2021-10-06 07:08:10|440.63|438.43|440.63|438.43|440.63|438.43|440.46|438.26|0
1633504100000|2021-10-06 07:08:20|440.46|438.26|440.28|438.08|440.46|438.26|440.28|438.08|0
1633504110000|2021-10-06 07:08:30|440.19|437.99|440.19|437.99|440.19|437.99|440.11|437.91|0
1633504120000|2021-10-06 07:08:40|440.11|437.91|439.93|437.73|440.11|437.91|439.93|437.73|0
1633504130000|2021-10-06 07:08:50|440.11|437.91|439.93|437.73|440.11|437.91|439.93|437.73|0
1633504140000|2021-10-06 07:09:00|440.02|437.82|439.93|437.73|440.02|437.82|439.93|437.73|0
1633504150000|2021-10-06 07:09:10|440.11|437.91|440.28|438.08|440.28|438.08|440.11|437.91|0
1633504160000|2021-10-06 07:09:20|440.46|438.26|440.81|438.61|440.81|438.61|440.46|438.26|0
1633504170000|2021-10-06 07:09:30|440.63|438.43|440.11|437.91|440.63|438.43|439.93|437.73|0
1633504180000|2021-10-06 07:09:40|440.28|438.08|440.28|438.08|440.28|438.08|440.28|438.08|0
1633504190000|2021-10-06 07:09:50|440.46|438.26|440.11|437.91|440.46|438.26|440.11|437.91|0
1633504200000|2021-10-06 07:10:00|439.76|437.56|440.28|438.08|440.28|438.08|439.76|437.56|0
1633504210000|2021-10-06 07:10:10|440.11|437.91|440.63|438.43|440.63|438.43|439.93|437.73|0
1633504220000|2021-10-06 07:10:20|440.46|438.26|440.46|438.26|440.46|438.26|440.28|438.08|0
1633504230000|2021-10-06 07:10:30|440.8|438.6|440.28|438.08|440.8|438.6|440.28|438.08|0
1633504240000|2021-10-06 07:10:40|440.46|438.26|440.11|437.91|440.46|438.26|440.11|437.91|0
1633504250000|2021-10-06 07:10:50|440.28|438.08|439.93|437.73|440.28|438.08|439.76|437.56|0
1633504260000|2021-10-06 07:11:00|439.76|437.56|440.28|438.08|440.28|438.08|439.76|437.56|0
1633504270000|2021-10-06 07:11:10|440.46|438.26|440.11|437.91|440.46|438.26|440.11|437.91|0
1633504280000|2021-10-06 07:11:20|439.93|437.73|440.63|438.43|440.63|438.43|439.93|437.73|0
1633504290000|2021-10-06 07:11:30|440.8|438.6|440.45|438.25|440.8|438.6|440.45|438.25|0
1633504300000|2021-10-06 07:11:40|440.28|438.08|440.28|438.08|440.28|438.08|440.28|438.08|0
1633504310000|2021-10-06 07:11:50|439.93|437.73|440.45|438.25|440.45|438.25|439.93|437.73|0
1633504320000|2021-10-06 07:12:00|440.28|438.08|439.93|437.73|440.28|438.08|439.93|437.73|0
1633504330000|2021-10-06 07:12:10|439.76|437.56|440.11|437.91|440.11|437.91|439.76|437.56|0
1633504340000|2021-10-06 07:12:20|440.45|438.25|440.36|438.16|440.45|438.25|440.11|437.91|0
1633504350000|2021-10-06 07:12:30|440.28|438.08|440.98|438.78|440.98|438.78|440.28|438.08|0
1633504360000|2021-10-06 07:12:40|440.63|438.43|440.63|438.43|440.71|438.51|440.63|438.43|0
1633504370000|2021-10-06 07:12:50|440.8|438.6|441.15|438.95|441.15|438.95|440.8|438.6|0
1633504380000|2021-10-06 07:13:00|440.63|438.43|440.8|438.6|440.8|438.6|440.63|438.43|0
1633504390000|2021-10-06 07:13:10|440.45|438.25|440.28|438.08|440.45|438.25|440.1|437.9|0
1633504400000|2021-10-06 07:13:20|440.1|437.9|440.1|437.9|440.1|437.9|440.1|437.9|0
1633504410000|2021-10-06 07:13:30|440.63|438.43|440.36|438.16|440.63|438.43|440.36|438.16|0
1633504420000|2021-10-06 07:13:40|440.28|438.08|440.1|437.9|440.28|438.08|440.1|437.9|0
1633504430000|2021-10-06 07:13:50|440.28|438.08|440.28|438.08|440.28|438.08|440.28|438.08|0
1633504440000|2021-10-06 07:14:00|440.1|437.9|439.75|437.55|440.1|437.9|439.75|437.55|0
1633504450000|2021-10-06 07:14:10|440.1|437.9|440.45|438.25|440.45|438.25|440.1|437.9|0
1633504460000|2021-10-06 07:14:20|440.8|438.6|440.63|438.43|440.8|438.6|440.63|438.43|0
1633504470000|2021-10-06 07:14:30|440.45|438.25|440.28|438.08|440.45|438.25|440.1|437.9|0
1633504480000|2021-10-06 07:14:40|440.19|437.99|439.93|437.73|440.19|437.99|439.93|437.73|0
1633504490000|2021-10-06 07:14:50|439.75|437.55|439.93|437.73|439.93|437.73|439.75|437.55|0
1633504500000|2021-10-06 07:15:00|439.75|437.55|439.93|437.73|439.93|437.73|439.75|437.55|0
1633504510000|2021-10-06 07:15:10|440.1|437.9|439.93|437.73|440.28|438.08|439.93|437.73|0
1633504520000|2021-10-06 07:15:20|440.1|437.9|440.28|438.08|440.28|438.08|440.1|437.9|0
1633504530000|2021-10-06 07:15:30|440.45|438.25|440.28|438.08|440.45|438.25|440.28|438.08|0
1633504540000|2021-10-06 07:15:40|440.45|438.25|440.45|438.25|440.45|438.25|440.28|438.08|0
1633504550000|2021-10-06 07:15:50|440.28|438.08|440.28|438.08|440.28|438.08|440.1|437.9|0
1633504560000|2021-10-06 07:16:00|440.45|438.25|440.45|438.25|440.45|438.25|440.45|438.25|0
1633504570000|2021-10-06 07:16:10|440.8|438.6|440.98|438.78|440.98|438.78|440.8|438.6|0
1633504580000|2021-10-06 07:16:20|441.15|438.95|441.15|438.95|441.15|438.95|441.15|438.95|0
1633504590000|2021-10-06 07:16:30|441.33|439.13|441.24|439.04|441.41|439.21|441.15|438.95|0
1633504600000|2021-10-06 07:16:40|440.98|438.78|440.98|438.78|440.98|438.78|440.98|438.78|0
1633504610000|2021-10-06 07:16:50|440.89|438.69|440.89|438.69|441.15|438.95|440.8|438.6|0
1633504620000|2021-10-06 07:17:00|440.8|438.6|439.93|437.73|440.8|438.6|439.93|437.73|0
1633504630000|2021-10-06 07:17:10|440.1|437.9|440.1|437.9|440.1|437.9|440.1|437.9|0
1633504640000|2021-10-06 07:17:20|439.93|437.73|440.1|437.9|440.28|438.08|439.93|437.73|0
1633504650000|2021-10-06 07:17:30|439.93|437.73|440.1|437.9|440.1|437.9|439.93|437.73|0
1633504660000|2021-10-06 07:17:40|440.28|438.08|440.1|437.9|440.28|438.08|439.93|437.73|0
1633504670000|2021-10-06 07:17:50|440.28|438.08|440.1|437.9|440.28|438.08|440.1|437.9|0
1633504680000|2021-10-06 07:18:00|440.45|438.25|440.45|438.25|440.63|438.43|440.45|438.25|0
1633504690000|2021-10-06 07:18:10|440.8|438.6|440.45|438.25|440.8|438.6|440.45|438.25|0
1633504700000|2021-10-06 07:18:20|440.54|438.34|440.63|438.43|440.63|438.43|440.54|438.34|0
1633504710000|2021-10-06 07:18:30|441.15|438.95|440.98|438.78|441.15|438.95|440.8|438.6|0
1633504720000|2021-10-06 07:18:40|441.33|439.13|441.5|439.3|441.5|439.3|441.33|439.13|0
1633504730000|2021-10-06 07:18:50|441.33|439.13|441.5|439.3|441.5|439.3|441.33|439.13|0
1633504740000|2021-10-06 07:19:00|441.33|439.13|441.15|438.95|441.5|439.3|441.15|438.95|0
1633504750000|2021-10-06 07:19:10|441.5|439.3|441.32|439.12|441.5|439.3|441.32|439.12|0
1633504760000|2021-10-06 07:19:20|441.5|439.3|441.5|439.3|441.5|439.3|441.41|439.21|0
1633504770000|2021-10-06 07:19:30|441.67|439.47|441.85|439.65|442.02|439.82|441.67|439.47|0
1633504780000|2021-10-06 07:19:40|441.67|439.47|441.5|439.3|441.67|439.47|441.5|439.3|0
1633504800000|2021-10-06 07:20:00|441.32|439.12|440.45|438.25|441.32|439.12|440.45|438.25|0
1633504810000|2021-10-06 07:20:10|440.28|438.08|440.88|438.68|440.88|438.68|440.28|438.08|0
1633504820000|2021-10-06 07:20:20|440.8|438.6|440.8|438.6|440.88|438.68|440.8|438.6|0
1633504830000|2021-10-06 07:20:30|440.97|438.77|440.62|438.42|440.97|438.77|440.62|438.42|0
1633504840000|2021-10-06 07:20:40|440.53|438.33|440.45|438.25|440.53|438.33|440.45|438.25|0
1633504850000|2021-10-06 07:20:50|440.28|438.08|440.45|438.25|440.45|438.25|440.28|438.08|0
1633504860000|2021-10-06 07:21:00|440.28|438.08|439.4|437.2|440.28|438.08|439.4|437.2|0
1633504870000|2021-10-06 07:21:10|439.58|437.38|439.4|437.2|439.58|437.38|439.4|437.2|0
1633504880000|2021-10-06 07:21:20|439.58|437.38|439.58|437.38|439.66|437.46|439.58|437.38|0
1633504890000|2021-10-06 07:21:30|439.4|437.2|439.4|437.2|439.4|437.2|439.4|437.2|0
1633504920000|2021-10-06 07:22:00|439.58|437.38|439.4|437.2|439.58|437.38|439.4|437.2|0
1633504930000|2021-10-06 07:22:10|439.58|437.38|439.75|437.55|439.75|437.55|439.58|437.38|0
1633504940000|2021-10-06 07:22:20|439.93|437.73|440.27|438.07|440.27|438.07|439.93|437.73|0
1633504950000|2021-10-06 07:22:30|440.1|437.9|439.75|437.55|440.1|437.9|439.75|437.55|0
1633504960000|2021-10-06 07:22:40|439.66|437.46|439.58|437.38|439.66|437.46|439.58|437.38|0
1633504970000|2021-10-06 07:22:50|439.4|437.2|438.7|436.5|439.4|437.2|438.7|436.5|0
1633504980000|2021-10-06 07:23:00|438.88|436.68|439.48|437.28|439.48|437.28|438.88|436.68|0
1633504990000|2021-10-06 07:23:10|439.4|437.2|440.1|437.9|440.1|437.9|439.4|437.2|0
1633505000000|2021-10-06 07:23:20|440.27|438.07|440.1|437.9|440.27|438.07|440.1|437.9|0
1633505010000|2021-10-06 07:23:30|439.92|437.72|440.1|437.9|440.27|438.07|439.92|437.72|0
1633505020000|2021-10-06 07:23:40|439.75|437.55|440.27|438.07|440.27|438.07|439.75|437.55|0
1633505030000|2021-10-06 07:23:50|440.1|437.9|440.45|438.25|440.45|438.25|440.1|437.9|0
1633505040000|2021-10-06 07:24:00|440.53|438.33|439.92|437.72|440.53|438.33|439.92|437.72|0
1633505050000|2021-10-06 07:24:10|439.58|437.38|439.58|437.38|439.58|437.38|439.4|437.2|0
1633505060000|2021-10-06 07:24:20|439.75|437.55|439.75|437.55|439.92|437.72|439.75|437.55|0
1633505070000|2021-10-06 07:24:30|439.58|437.38|439.31|437.11|439.75|437.55|439.31|437.11|0
1633505080000|2021-10-06 07:24:40|439.23|437.03|439.23|437.03|439.23|437.03|438.88|436.68|0
1633505090000|2021-10-06 07:24:50|439.05|436.85|439.4|437.2|439.4|437.2|439.05|436.85|0
1633505100000|2021-10-06 07:25:00|439.13|436.93|438.96|436.76|439.23|437.03|438.96|436.76|0
1633505110000|2021-10-06 07:25:10|438.7|436.5|438.7|436.5|438.88|436.68|438.7|436.5|0
1633505120000|2021-10-06 07:25:20|438.88|436.68|438.96|436.76|438.96|436.76|438.88|436.68|0
1633505130000|2021-10-06 07:25:30|439.05|436.85|439.05|436.85|439.05|436.85|438.88|436.68|0
1633505140000|2021-10-06 07:25:40|438.88|436.68|438.88|436.68|438.88|436.68|438.7|436.5|0
1633505150000|2021-10-06 07:25:50|438.53|436.33|438|435.8|438.53|436.33|438|435.8|0
1633505160000|2021-10-06 07:26:00|438.18|435.98|438|435.8|438.18|435.98|438|435.8|0
1633505170000|2021-10-06 07:26:10|437.48|435.28|437.66|435.46|437.66|435.46|437.31|435.11|0
1633505180000|2021-10-06 07:26:20|437.48|435.28|438|435.8|438|435.8|437.48|435.28|0
1633505190000|2021-10-06 07:26:30|437.83|435.63|439.05|436.85|439.05|436.85|437.83|435.63|0
1633505200000|2021-10-06 07:26:40|438.88|436.68|439.4|437.2|439.4|437.2|438.7|436.5|0
1633505210000|2021-10-06 07:26:50|439.57|437.37|439.05|436.85|439.57|437.37|439.05|436.85|0
1633505220000|2021-10-06 07:27:00|440.71|438.51|440.62|438.42|440.71|438.51|440.45|438.25|0
1633505230000|2021-10-06 07:27:10|440.8|438.6|440.62|438.42|440.8|438.6|440.45|438.25|0
1633505250000|2021-10-06 07:27:30|440.8|438.6|441.15|438.95|441.15|438.95|440.62|438.42|0
1633505260000|2021-10-06 07:27:40|440.88|438.68|440.97|438.77|440.97|438.77|440.8|438.6|0
1633505270000|2021-10-06 07:27:50|441.15|438.95|441.32|439.12|441.32|439.12|441.05|438.85|0
1633505280000|2021-10-06 07:28:00|441.85|439.65|442.02|439.82|442.02|439.82|441.85|439.65|0
1633505290000|2021-10-06 07:28:10|441.85|439.65|442.37|440.17|442.37|440.17|441.85|439.65|0
1633505300000|2021-10-06 07:28:20|442.55|440.35|442.9|440.7|442.9|440.7|442.55|440.35|0
1633505310000|2021-10-06 07:28:30|442.72|440.52|442.72|440.52|442.9|440.7|442.72|440.52|0
1633505320000|2021-10-06 07:28:40|442.55|440.35|442.37|440.17|442.8|440.6|442.37|440.17|0
1633505330000|2021-10-06 07:28:50|442.19|439.99|441.67|439.47|442.19|439.99|441.67|439.47|0
1633505340000|2021-10-06 07:29:00|441.32|439.12|440.97|438.77|441.32|439.12|440.97|438.77|0
1633505350000|2021-10-06 07:29:10|440.8|438.6|440.8|438.6|440.88|438.68|440.8|438.6|0
1633505360000|2021-10-06 07:29:20|440.62|438.42|440.8|438.6|440.8|438.6|440.62|438.42|0
1633505370000|2021-10-06 07:29:30|440.97|438.77|440.97|438.77|440.97|438.77|440.97|438.77|0
1633505380000|2021-10-06 07:29:40|440.8|438.6|440.8|438.6|440.97|438.77|440.8|438.6|0
1633505390000|2021-10-06 07:29:50|440.97|438.77|440.79|438.59|440.97|438.77|440.79|438.59|0
1633505400000|2021-10-06 07:30:00|440.62|438.42|440.45|438.25|440.62|438.42|440.45|438.25|0
1633505410000|2021-10-06 07:30:10|440.79|438.59|440.27|438.07|440.79|438.59|440.27|438.07|0
1633505420000|2021-10-06 07:30:20|440.1|437.9|439.75|437.55|440.1|437.9|439.75|437.55|0
1633505430000|2021-10-06 07:30:30|439.83|437.63|439.92|437.72|439.92|437.72|439.57|437.37|0
1633505440000|2021-10-06 07:30:40|439.75|437.55|439.75|437.55|439.75|437.55|439.75|437.55|0
1633505450000|2021-10-06 07:30:50|439.66|437.46|438.87|436.67|439.66|437.46|438.87|436.67|0
1633505460000|2021-10-06 07:31:00|439.22|437.02|438.87|436.67|439.4|437.2|438.87|436.67|0
1633505470000|2021-10-06 07:31:10|439.22|437.02|439.22|437.02|439.22|437.02|439.05|436.85|0
1633505480000|2021-10-06 07:31:20|439.57|437.37|439.22|437.02|439.57|437.37|439.22|437.02|0
1633505490000|2021-10-06 07:31:30|439.57|437.37|439.75|437.55|439.75|437.55|439.4|437.2|0
1633505500000|2021-10-06 07:31:40|439.92|437.72|439.92|437.72|439.92|437.72|439.75|437.55|0
1633505510000|2021-10-06 07:31:50|439.83|437.63|439.57|437.37|439.92|437.72|439.57|437.37|0
1633505520000|2021-10-06 07:32:00|439.22|437.02|438.52|436.32|439.22|437.02|438.52|436.32|0
1633505530000|2021-10-06 07:32:10|439.05|436.85|438.7|436.5|439.05|436.85|438.7|436.5|0
1633505540000|2021-10-06 07:32:20|438.87|436.67|439.22|437.02|439.22|437.02|438.7|436.5|0
1633505550000|2021-10-06 07:32:30|438.87|436.67|438.87|436.67|438.96|436.76|438.87|436.67|0
1633505560000|2021-10-06 07:32:40|438.96|436.76|439.05|436.85|439.05|436.85|438.96|436.76|0
1633505570000|2021-10-06 07:32:50|438.7|436.5|438.87|436.67|439.4|437.2|438.7|436.5|0
1633505580000|2021-10-06 07:33:00|438.7|436.5|438.7|436.5|438.7|436.5|438.7|436.5|0
1633505590000|2021-10-06 07:33:10|438.87|436.67|438.78|436.58|438.87|436.67|438.78|436.58|0
1633505600000|2021-10-06 07:33:20|438.52|436.32|438|435.8|438.52|436.32|438|435.8|0
1633505610000|2021-10-06 07:33:30|437.65|435.45|437.65|435.45|437.65|435.45|437.48|435.28|0
1633505620000|2021-10-06 07:33:40|437.48|435.28|437.48|435.28|437.48|435.28|437.48|435.28|0
1633505630000|2021-10-06 07:33:50|437.83|435.63|438.17|435.97|438.17|435.97|437.83|435.63|0
1633505640000|2021-10-06 07:34:00|437.48|435.28|437.83|435.63|437.83|435.63|437.48|435.28|0
1633505650000|2021-10-06 07:34:10|437.48|435.28|437.13|434.93|437.48|435.28|437.13|434.93|0
1633505660000|2021-10-06 07:34:20|436.43|434.23|436.95|434.75|436.95|434.75|436.43|434.23|0
1633505670000|2021-10-06 07:34:30|437.13|434.93|437.13|434.93|437.13|434.93|437.13|434.93|0
1633505680000|2021-10-06 07:34:40|436.95|434.75|436.78|434.58|436.95|434.75|436.78|434.58|0
1633505690000|2021-10-06 07:34:50|436.95|434.75|436.78|434.58|436.95|434.75|436.78|434.58|0
1633505700000|2021-10-06 07:35:00|436.61|434.41|436.61|434.41|436.61|434.41|436.43|434.23|0
1633505710000|2021-10-06 07:35:10|436.78|434.58|436.43|434.23|436.78|434.58|436.43|434.23|0
1633505720000|2021-10-06 07:35:20|436.08|433.88|435.91|433.71|436.08|433.88|435.74|433.54|0
1633505730000|2021-10-06 07:35:30|436.08|433.88|435.91|433.71|436.08|433.88|435.74|433.54|0
1633505740000|2021-10-06 07:35:40|435.99|433.79|435.91|433.71|435.99|433.79|435.74|433.54|0
1633505750000|2021-10-06 07:35:50|435.74|433.54|436.08|433.88|436.26|434.06|435.74|433.54|0
1633505760000|2021-10-06 07:36:00|435.99|433.79|436.08|433.88|436.08|433.88|435.74|433.54|0
1633505770000|2021-10-06 07:36:10|435.91|433.71|435.91|433.71|435.91|433.71|435.74|433.54|0
1633505780000|2021-10-06 07:36:20|435.74|433.54|435.91|433.71|435.91|433.71|435.74|433.54|0
1633505790000|2021-10-06 07:36:30|436.26|434.06|435.74|433.54|436.26|434.06|435.74|433.54|0
1633505800000|2021-10-06 07:36:40|435.91|433.71|435.91|433.71|435.91|433.71|435.82|433.62|0
1633505810000|2021-10-06 07:36:50|436.08|433.88|435.74|433.54|436.08|433.88|435.74|433.54|0
1633505820000|2021-10-06 07:37:00|435.91|433.71|436.08|433.88|436.43|434.23|435.91|433.71|0
1633505830000|2021-10-06 07:37:10|436.26|434.06|435.74|433.54|436.26|434.06|435.74|433.54|0
1633505840000|2021-10-06 07:37:20|435.91|433.71|434.69|432.49|435.91|433.71|434.52|432.32|0
1633505850000|2021-10-06 07:37:30|434.87|432.67|431.53|429.33|434.87|432.67|431.53|429.33|0
1633505860000|2021-10-06 07:37:40|435.05|432.85|434.7|432.5|435.05|432.85|434.7|432.5|0
1633505870000|2021-10-06 07:37:50|434.88|432.68|435.05|432.85|435.05|432.85|434.88|432.68|0
1633505880000|2021-10-06 07:38:00|434.88|432.68|434.88|432.68|435.05|432.85|434.88|432.68|0
1633505890000|2021-10-06 07:38:10|434.53|432.33|435.05|432.85|435.05|432.85|434.53|432.33|0
1633505900000|2021-10-06 07:38:20|434.7|432.5|435.22|433.02|435.22|433.02|434.7|432.5|0
1633505910000|2021-10-06 07:38:30|435.05|432.85|434.88|432.68|435.05|432.85|434.7|432.5|0
1633505920000|2021-10-06 07:38:40|435.05|432.85|435.22|433.02|435.4|433.2|435.05|432.85|0
1633505930000|2021-10-06 07:38:50|435.4|433.2|436.44|434.24|436.44|434.24|435.4|433.2|0
1633505940000|2021-10-06 07:39:00|436.26|434.06|436.26|434.06|436.26|434.06|436.09|433.89|0
1633505950000|2021-10-06 07:39:10|436.44|434.24|436.61|434.41|436.61|434.41|436.26|434.06|0
1633505960000|2021-10-06 07:39:20|436.44|434.24|436.09|433.89|436.44|434.24|436.09|433.89|0
1633505970000|2021-10-06 07:39:30|436.26|434.06|436.44|434.24|436.44|434.24|436.26|434.06|0
1633505980000|2021-10-06 07:39:40|436.26|434.06|436.26|434.06|436.26|434.06|436.26|434.06|0
1633505990000|2021-10-06 07:39:50|436.35|434.15|435.92|433.72|436.44|434.24|435.92|433.72|0
1633506000000|2021-10-06 07:40:00|435.39|433.19|435.22|433.02|435.39|433.19|435.22|433.02|0
1633506010000|2021-10-06 07:40:10|435.05|432.85|435.39|433.19|435.39|433.19|435.05|432.85|0
1633506020000|2021-10-06 07:40:20|435.57|433.37|435.39|433.19|435.92|433.72|435.39|433.19|0
1633506030000|2021-10-06 07:40:30|435.05|432.85|435.05|432.85|435.22|433.02|435.05|432.85|0
1633506040000|2021-10-06 07:40:40|435.22|433.02|435.22|433.02|435.39|433.19|435.22|433.02|0
1633506050000|2021-10-06 07:40:50|435.74|433.54|435.57|433.37|435.92|433.72|435.57|433.37|0
1633506060000|2021-10-06 07:41:00|435.74|433.54|435.57|433.37|435.74|433.54|434.87|432.67|0
1633506070000|2021-10-06 07:41:10|435.74|433.54|435.57|433.37|435.92|433.72|435.57|433.37|0
1633506080000|2021-10-06 07:41:20|435.39|433.19|435.74|433.54|435.74|433.54|435.22|433.02|0
1633506090000|2021-10-06 07:41:30|435.57|433.37|435.92|433.72|435.92|433.72|435.57|433.37|0
1633506100000|2021-10-06 07:41:40|436|433.8|436.09|433.89|436.09|433.89|436|433.8|0
1633506110000|2021-10-06 07:41:50|436.26|434.06|436.09|433.89|436.26|434.06|436.09|433.89|0
1633506120000|2021-10-06 07:42:00|435.91|433.71|435.74|433.54|435.91|433.71|435.57|433.37|0
1633506130000|2021-10-06 07:42:10|436.26|434.06|436.09|433.89|436.26|434.06|435.91|433.71|0
1633506140000|2021-10-06 07:42:20|436.26|434.06|436.09|433.89|436.26|434.06|436.09|433.89|0
1633506150000|2021-10-06 07:42:30|436.26|434.06|436.26|434.06|436.26|434.06|436.17|433.97|0
1633506160000|2021-10-06 07:42:40|436.44|434.24|436.44|434.24|436.44|434.24|436.26|434.06|0
1633506170000|2021-10-06 07:42:50|436.78|434.58|436.96|434.76|436.96|434.76|436.78|434.58|0
1633506180000|2021-10-06 07:43:00|436.61|434.41|436.78|434.58|436.78|434.58|436.61|434.41|0
1633506190000|2021-10-06 07:43:10|436.52|434.32|436.26|434.06|436.52|434.32|436.26|434.06|0
1633506200000|2021-10-06 07:43:20|436.44|434.24|436.52|434.32|436.52|434.32|436.44|434.24|0
1633506210000|2021-10-06 07:43:30|436.44|434.24|436.44|434.24|436.44|434.24|436.44|434.24|0
1633506220000|2021-10-06 07:43:40|436.26|434.06|436.44|434.24|436.44|434.24|436.26|434.06|0
1633506230000|2021-10-06 07:43:50|436.34|434.14|436.26|434.06|436.44|434.24|436.26|434.06|0
1633506240000|2021-10-06 07:44:00|436.61|434.41|437.04|434.84|437.13|434.93|436.61|434.41|0
1633506250000|2021-10-06 07:44:10|437.13|434.93|436.96|434.76|437.13|434.93|436.96|434.76|0
1633506260000|2021-10-06 07:44:20|437.13|434.93|437.13|434.93|437.13|434.93|437.13|434.93|0
1633506270000|2021-10-06 07:44:30|437.3|435.1|437.48|435.28|437.48|435.28|437.3|435.1|0
1633506280000|2021-10-06 07:44:40|437.3|435.1|437.39|435.19|437.39|435.19|437.3|435.1|0
1633506290000|2021-10-06 07:44:50|437.3|435.1|437.3|435.1|437.48|435.28|437.3|435.1|0
1633506300000|2021-10-06 07:45:00|437.21|435.01|436.43|434.23|437.21|435.01|436.43|434.23|0
1633506310000|2021-10-06 07:45:10|436.61|434.41|436.61|434.41|436.61|434.41|436.43|434.23|0
1633506320000|2021-10-06 07:45:20|436.43|434.23|436.43|434.23|436.43|434.23|436.43|434.23|0
1633506330000|2021-10-06 07:45:30|436.26|434.06|436.09|433.89|436.26|434.06|436.09|433.89|0
1633506340000|2021-10-06 07:45:40|436.26|434.06|436.26|434.06|436.26|434.06|436.17|433.97|0
1633506350000|2021-10-06 07:45:50|436.09|433.89|436.26|434.06|436.26|434.06|436.09|433.89|0
1633506360000|2021-10-06 07:46:00|435.91|433.71|435.91|433.71|435.91|433.71|435.57|433.37|0
1633506370000|2021-10-06 07:46:10|435.57|433.37|435.39|433.19|435.74|433.54|435.39|433.19|0
1633506380000|2021-10-06 07:46:20|435.57|433.37|435.65|433.45|435.74|433.54|435.57|433.37|0
1633506390000|2021-10-06 07:46:30|435.91|433.71|435.91|433.71|435.91|433.71|435.74|433.54|0
1633506410000|2021-10-06 07:46:50|436.09|433.89|435.22|433.02|436.09|433.89|435.22|433.02|0
1633506420000|2021-10-06 07:47:00|435.04|432.84|435.22|433.02|435.22|433.02|435.04|432.84|0
1633506430000|2021-10-06 07:47:10|435.39|433.19|435.22|433.02|435.39|433.19|435.22|433.02|0
1633506440000|2021-10-06 07:47:20|435.39|433.19|435.56|433.36|435.56|433.36|435.39|433.19|0
1633506450000|2021-10-06 07:47:30|435.39|433.19|434.7|432.5|435.39|433.19|434.7|432.5|0
1633506460000|2021-10-06 07:47:40|435.04|432.84|434.87|432.67|435.04|432.84|434.78|432.58|0
1633506470000|2021-10-06 07:47:50|434.7|432.5|434.18|431.98|434.7|432.5|434.18|431.98|0
1633506480000|2021-10-06 07:48:00|434.35|432.15|434.18|431.98|434.35|432.15|434.18|431.98|0
1633506490000|2021-10-06 07:48:10|434.35|432.15|433.48|431.28|434.35|432.15|433.48|431.28|0
1633506500000|2021-10-06 07:48:20|433.31|431.11|433.14|430.94|433.48|431.28|433.14|430.94|0
1633506510000|2021-10-06 07:48:30|433.05|430.85|433.14|430.94|433.14|430.94|433.05|430.85|0
1633506520000|2021-10-06 07:48:40|432.96|430.76|433.83|431.63|433.83|431.63|432.96|430.76|0
1633506530000|2021-10-06 07:48:50|433.66|431.46|434.18|431.98|434.35|432.15|433.66|431.46|0
1633506540000|2021-10-06 07:49:00|434.35|432.15|434|431.8|434.35|432.15|433.83|431.63|0
1633506550000|2021-10-06 07:49:10|434.35|432.15|434.35|432.15|434.43|432.23|434.35|432.15|0
1633506560000|2021-10-06 07:49:20|434.43|432.23|434.43|432.23|434.52|432.32|434.35|432.15|0
1633506570000|2021-10-06 07:49:30|434.52|432.32|434.7|432.5|434.87|432.67|434.52|432.32|0
1633506580000|2021-10-06 07:49:40|434.87|432.67|434.87|432.67|434.95|432.75|434.87|432.67|0
1633506590000|2021-10-06 07:49:50|435.04|432.84|435.22|433.02|435.22|433.02|434.95|432.75|0
1633506600000|2021-10-06 07:50:00|434.87|432.67|434.35|432.15|435.04|432.84|434.35|432.15|0
1633506610000|2021-10-06 07:50:10|434.52|432.32|434.87|432.67|434.87|432.67|434.52|432.32|0
1633506620000|2021-10-06 07:50:20|434.7|432.5|435.04|432.84|435.04|432.84|434.7|432.5|0
1633506630000|2021-10-06 07:50:30|435.22|433.02|435.22|433.02|435.22|433.02|435.13|432.93|0
1633506640000|2021-10-06 07:50:40|435.39|433.19|435.39|433.19|435.39|433.19|435.39|433.19|0
1633506650000|2021-10-06 07:50:50|435.91|433.71|436.43|434.23|436.78|434.58|435.91|433.71|0
1633506660000|2021-10-06 07:51:00|435.91|433.71|435.99|433.79|436.08|433.88|435.91|433.71|0
1633506670000|2021-10-06 07:51:10|436.08|433.88|436.26|434.06|436.26|434.06|436.08|433.88|0
1633506680000|2021-10-06 07:51:20|436.17|433.97|435.74|433.54|436.17|433.97|435.74|433.54|0
1633506690000|2021-10-06 07:51:30|435.39|433.19|435.56|433.36|435.56|433.36|435.39|433.19|0
1633506700000|2021-10-06 07:51:40|435.39|433.19|435.22|433.02|435.39|433.19|435.22|433.02|0
1633506710000|2021-10-06 07:51:50|435.13|432.93|435.39|433.19|435.39|433.19|435.13|432.93|0
1633506720000|2021-10-06 07:52:00|434.69|432.49|435.04|432.84|435.04|432.84|434.69|432.49|0
1633506730000|2021-10-06 07:52:10|435.22|433.02|435.56|433.36|435.56|433.36|435.22|433.02|0
1633506740000|2021-10-06 07:52:20|435.74|433.54|435.91|433.71|436.08|433.88|435.74|433.54|0
1633506750000|2021-10-06 07:52:30|436.26|434.06|435.91|433.71|436.26|434.06|435.91|433.71|0
1633506760000|2021-10-06 07:52:40|436.08|433.88|436.08|433.88|436.08|433.88|435.91|433.71|0
1633506770000|2021-10-06 07:52:50|435.99|433.79|436.08|433.88|436.43|434.23|435.91|433.71|0
1633506780000|2021-10-06 07:53:00|436.26|434.06|436.26|434.06|436.43|434.23|436.26|434.06|0
1633506790000|2021-10-06 07:53:10|436.34|434.14|436.26|434.06|436.34|434.14|436.08|433.88|0
1633506800000|2021-10-06 07:53:20|436.43|434.23|436.26|434.06|436.43|434.23|436.26|434.06|0
1633506810000|2021-10-06 07:53:30|436.95|434.75|436.78|434.58|436.95|434.75|436.78|434.58|0
1633506820000|2021-10-06 07:53:40|436.6|434.4|436.6|434.4|436.78|434.58|436.6|434.4|0
1633506830000|2021-10-06 07:53:50|436.78|434.58|436.43|434.23|436.78|434.58|436.43|434.23|0
1633506840000|2021-10-06 07:54:00|436.6|434.4|437.13|434.93|437.13|434.93|436.6|434.4|0
1633506850000|2021-10-06 07:54:10|437.47|435.27|436.95|434.75|437.47|435.27|436.95|434.75|0
1633506860000|2021-10-06 07:54:20|437.13|434.93|437.56|435.36|437.65|435.45|437.13|434.93|0
1633506870000|2021-10-06 07:54:30|437.82|435.62|437.12|434.92|437.82|435.62|437.12|434.92|0
1633506880000|2021-10-06 07:54:40|436.95|434.75|436.95|434.75|437.12|434.92|436.95|434.75|0
1633506890000|2021-10-06 07:54:50|437.12|434.92|437.65|435.45|437.65|435.45|437.12|434.92|0
1633506900000|2021-10-06 07:55:00|437.82|435.62|438.17|435.97|438.17|435.97|437.82|435.62|0
1633506910000|2021-10-06 07:55:10|437.82|435.62|437.47|435.27|437.82|435.62|437.47|435.27|0
1633506920000|2021-10-06 07:55:20|437.12|434.92|436.6|434.4|437.12|434.92|436.6|434.4|0
1633506930000|2021-10-06 07:55:30|436.43|434.23|436.26|434.06|436.43|434.23|436.26|434.06|0
1633506940000|2021-10-06 07:55:40|436.08|433.88|436.26|434.06|436.26|434.06|436.08|433.88|0
1633506950000|2021-10-06 07:55:50|436.08|433.88|435.56|433.36|436.08|433.88|435.56|433.36|0
1633506960000|2021-10-06 07:56:00|435.39|433.19|435.56|433.36|435.56|433.36|435.21|433.01|0
1633506970000|2021-10-06 07:56:10|435.73|433.53|436.25|434.05|436.25|434.05|435.73|433.53|0
1633506980000|2021-10-06 07:56:20|436.6|434.4|436.78|434.58|436.78|434.58|436.6|434.4|0
1633506990000|2021-10-06 07:56:30|436.95|434.75|436.78|434.58|436.95|434.75|436.78|434.58|0
1633507000000|2021-10-06 07:56:40|436.6|434.4|436.78|434.58|436.95|434.75|436.43|434.23|0
1633507010000|2021-10-06 07:56:50|436.6|434.4|436.43|434.23|436.6|434.4|436.43|434.23|0
1633507020000|2021-10-06 07:57:00|436.6|434.4|436.43|434.23|436.6|434.4|436.43|434.23|0
1633507030000|2021-10-06 07:57:10|436.6|434.4|436.08|433.88|436.6|434.4|435.91|433.71|0
1633507040000|2021-10-06 07:57:20|436.43|434.23|435.99|433.79|436.43|434.23|435.99|433.79|0
1633507050000|2021-10-06 07:57:30|436.08|433.88|435.56|433.36|436.08|433.88|435.56|433.36|0
1633507060000|2021-10-06 07:57:40|435.39|433.19|435.56|433.36|435.56|433.36|435.39|433.19|0
1633507070000|2021-10-06 07:57:50|435.39|433.19|435.56|433.36|435.56|433.36|435.39|433.19|0
1633507080000|2021-10-06 07:58:00|435.21|433.01|435.39|433.19|435.39|433.19|435.21|433.01|0
1633507090000|2021-10-06 07:58:10|435.56|433.36|435.39|433.19|435.56|433.36|435.39|433.19|0
1633507100000|2021-10-06 07:58:20|435.56|433.36|435.73|433.53|435.73|433.53|435.56|433.36|0
1633507110000|2021-10-06 07:58:30|435.56|433.36|435.47|433.27|435.56|433.36|435.47|433.27|0
1633507120000|2021-10-06 07:58:40|435.39|433.19|435.56|433.36|435.56|433.36|435.39|433.19|0
1633507130000|2021-10-06 07:58:50|435.39|433.19|435.39|433.19|435.39|433.19|435.21|433.01|0
1633507140000|2021-10-06 07:59:00|435.73|433.53|435.91|433.71|435.91|433.71|435.56|433.36|0
1633507150000|2021-10-06 07:59:10|435.73|433.53|435.73|433.53|435.73|433.53|435.73|433.53|0
1633507160000|2021-10-06 07:59:20|435.56|433.36|435.56|433.36|435.73|433.53|435.56|433.36|0
1633507170000|2021-10-06 07:59:30|435.47|433.27|435.47|433.27|435.47|433.27|435.38|433.18|0
1633507180000|2021-10-06 07:59:40|435.56|433.36|435.04|432.84|435.56|433.36|435.04|432.84|0
1633507190000|2021-10-06 07:59:50|434.86|432.66|434.86|432.66|434.86|432.66|434.86|432.66|0
1633507200000|2021-10-06 08:00:00|434.69|432.49|434.52|432.32|434.77|432.57|434.52|432.32|0
1633507210000|2021-10-06 08:00:10|434.69|432.49|434.52|432.32|434.69|432.49|434.52|432.32|0
1633507220000|2021-10-06 08:00:20|434.69|432.49|434.86|432.66|434.86|432.66|434.69|432.49|0
1633507230000|2021-10-06 08:00:30|434.69|432.49|433.82|431.62|434.69|432.49|433.82|431.62|0
1633507240000|2021-10-06 08:00:40|433.65|431.45|434.17|431.97|434.17|431.97|433.48|431.28|0
1633507250000|2021-10-06 08:00:50|434|431.8|433.82|431.62|434|431.8|433.48|431.28|0
1633507260000|2021-10-06 08:01:00|434|431.8|434|431.8|434|431.8|434|431.8|0
1633507270000|2021-10-06 08:01:10|433.65|431.45|433.65|431.45|433.82|431.62|433.65|431.45|0
1633507280000|2021-10-06 08:01:20|433.48|431.28|433.82|431.62|433.82|431.62|433.48|431.28|0
1633507290000|2021-10-06 08:01:30|433.65|431.45|433.82|431.62|433.82|431.62|433.48|431.28|0
1633507300000|2021-10-06 08:01:40|433.65|431.45|433.82|431.62|433.82|431.62|433.65|431.45|0
1633507310000|2021-10-06 08:01:50|433.65|431.45|433.65|431.45|433.65|431.45|433.65|431.45|0
1633507320000|2021-10-06 08:02:00|433.3|431.1|433.3|431.1|433.48|431.28|433.3|431.1|0
1633507330000|2021-10-06 08:02:10|433.13|430.93|433.3|431.1|433.3|431.1|433.13|430.93|0
1633507340000|2021-10-06 08:02:20|433.48|431.28|433.3|431.1|433.48|431.28|433.3|431.1|0
1633507350000|2021-10-06 08:02:30|433.48|431.28|434|431.8|434|431.8|433.48|431.28|0
1633507360000|2021-10-06 08:02:40|433.48|431.28|433.82|431.62|434|431.8|433.48|431.28|0
1633507370000|2021-10-06 08:02:50|434|431.8|434.17|431.97|434.17|431.97|434|431.8|0
1633507380000|2021-10-06 08:03:00|433.82|431.62|433.65|431.45|433.82|431.62|433.65|431.45|0
1633507390000|2021-10-06 08:03:10|434|431.8|434.17|431.97|434.17|431.97|434|431.8|0
1633507400000|2021-10-06 08:03:20|434|431.8|435.04|432.84|435.04|432.84|434|431.8|0
1633507410000|2021-10-06 08:03:30|435.21|433.01|435.04|432.84|435.21|433.01|435.04|432.84|0
1633507420000|2021-10-06 08:03:40|434.86|432.66|434.52|432.32|434.86|432.66|434.52|432.32|0
1633507430000|2021-10-06 08:03:50|434.34|432.14|434.17|431.97|434.34|432.14|434.17|431.97|0
1633507440000|2021-10-06 08:04:00|433.99|431.79|433.9|431.7|433.99|431.79|433.82|431.62|0
1633507450000|2021-10-06 08:04:10|433.82|431.62|433.47|431.27|433.82|431.62|433.47|431.27|0
1633507460000|2021-10-06 08:04:20|432.96|430.76|433.04|430.84|433.3|431.1|432.96|430.76|0
1633507470000|2021-10-06 08:04:30|432.96|430.76|433.3|431.1|433.3|431.1|432.96|430.76|0
1633507480000|2021-10-06 08:04:40|433.47|431.27|433.21|431.01|433.47|431.27|433.21|431.01|0
1633507490000|2021-10-06 08:04:50|433.3|431.1|432.95|430.75|433.3|431.1|432.78|430.58|0
1633507500000|2021-10-06 08:05:00|433.13|430.93|432.78|430.58|433.13|430.93|432.78|430.58|0
1633507510000|2021-10-06 08:05:10|432.95|430.75|432.78|430.58|433.13|430.93|432.78|430.58|0
1633507520000|2021-10-06 08:05:20|432.95|430.75|433.3|431.1|433.3|431.1|432.95|430.75|0
1633507530000|2021-10-06 08:05:30|433.13|430.93|433.3|431.1|433.47|431.27|433.13|430.93|0
1633507540000|2021-10-06 08:05:40|433.13|430.93|433.47|431.27|433.47|431.27|433.13|430.93|0
1633507550000|2021-10-06 08:05:50|433.3|431.1|433.3|431.1|433.47|431.27|433.3|431.1|0
1633507560000|2021-10-06 08:06:00|432.95|430.75|433.13|430.93|433.13|430.93|432.78|430.58|0
1633507570000|2021-10-06 08:06:10|432.95|430.75|433.13|430.93|433.13|430.93|432.95|430.75|0
1633507580000|2021-10-06 08:06:20|432.95|430.75|433.13|430.93|433.13|430.93|432.95|430.75|0
1633507590000|2021-10-06 08:06:30|433.3|431.1|433.47|431.27|433.47|431.27|433.3|431.1|0
1633507600000|2021-10-06 08:06:40|433.3|431.1|433.65|431.45|433.65|431.45|433.3|431.1|0
1633507610000|2021-10-06 08:06:50|433.47|431.27|433.3|431.1|433.47|431.27|433.3|431.1|0
1633507620000|2021-10-06 08:07:00|433.21|431.01|432.95|430.75|433.21|431.01|432.95|430.75|0
1633507630000|2021-10-06 08:07:10|433.13|430.93|433.04|430.84|433.13|430.93|432.95|430.75|0
1633507640000|2021-10-06 08:07:20|432.26|430.06|431.74|429.54|432.26|430.06|431.74|429.54|0
1633507650000|2021-10-06 08:07:30|431.57|429.37|431.57|429.37|431.74|429.54|431.4|429.2|0
1633507660000|2021-10-06 08:07:40|431.4|429.2|431.05|428.85|431.4|429.2|431.05|428.85|0
1633507670000|2021-10-06 08:07:50|430.71|428.51|430.88|428.68|430.88|428.68|430.71|428.51|0
1633507680000|2021-10-06 08:08:00|430.53|428.33|430.7|428.5|431.05|428.85|430.53|428.33|0
1633507690000|2021-10-06 08:08:10|430.44|428.24|430.7|428.5|430.7|428.5|430.44|428.24|0
1633507700000|2021-10-06 08:08:20|430.53|428.33|430.7|428.5|430.88|428.68|430.53|428.33|0
1633507710000|2021-10-06 08:08:30|430.88|428.68|431.57|429.37|431.57|429.37|430.88|428.68|0
1633507720000|2021-10-06 08:08:40|431.4|429.2|431.4|429.2|431.4|429.2|431.31|429.11|0
1633507730000|2021-10-06 08:08:50|431.57|429.37|431.74|429.54|431.74|429.54|431.57|429.37|0
1633507740000|2021-10-06 08:09:00|431.4|429.2|431.4|429.2|431.57|429.37|431.4|429.2|0
1633507750000|2021-10-06 08:09:10|431.48|429.28|431.57|429.37|431.74|429.54|431.48|429.28|0
1633507760000|2021-10-06 08:09:20|431.4|429.2|431.57|429.37|431.74|429.54|431.4|429.2|0
1633507770000|2021-10-06 08:09:30|431.4|429.2|431.05|428.85|431.4|429.2|431.05|428.85|0
1633507780000|2021-10-06 08:09:40|430.53|428.33|430.7|428.5|430.7|428.5|430.53|428.33|0
1633507790000|2021-10-06 08:09:50|430.88|428.68|431.05|428.85|431.22|429.02|430.88|428.68|0
1633507800000|2021-10-06 08:10:00|430.53|428.33|430.7|428.5|430.7|428.5|430.19|427.99|0
1633507810000|2021-10-06 08:10:10|430.88|428.68|430.88|428.68|431.05|428.85|430.88|428.68|0
1633507820000|2021-10-06 08:10:20|430.7|428.5|430.53|428.33|430.7|428.5|430.53|428.33|0
1633507830000|2021-10-06 08:10:30|430.88|428.68|431.39|429.19|431.39|429.19|430.88|428.68|0
1633507840000|2021-10-06 08:10:40|431.57|429.37|432|429.8|432|429.8|431.57|429.37|0
1633507850000|2021-10-06 08:10:50|432.09|429.89|432.78|430.58|432.78|430.58|432.09|429.89|0
1633507860000|2021-10-06 08:11:00|432.09|429.89|432.26|430.06|432.26|430.06|432.09|429.89|0
1633507870000|2021-10-06 08:11:10|432.43|430.23|432.61|430.41|432.61|430.41|432.26|430.06|0
1633507880000|2021-10-06 08:11:20|432.78|430.58|433.12|430.92|433.12|430.92|432.78|430.58|0
1633507890000|2021-10-06 08:11:30|433.3|431.1|433.12|430.92|433.3|431.1|433.12|430.92|0
1633507900000|2021-10-06 08:11:40|432.95|430.75|432.61|430.41|432.95|430.75|432.61|430.41|0
1633507910000|2021-10-06 08:11:50|432.78|430.58|432.43|430.23|432.78|430.58|432.43|430.23|0
1633507920000|2021-10-06 08:12:00|432.61|430.41|432.78|430.58|432.78|430.58|432.6|430.4|0
1633507930000|2021-10-06 08:12:10|432.95|430.75|432.95|430.75|433.12|430.92|432.95|430.75|0
1633507940000|2021-10-06 08:12:20|433.12|430.92|433.47|431.27|433.47|431.27|433.12|430.92|0
1633507950000|2021-10-06 08:12:30|433.3|431.1|433.47|431.27|433.47|431.27|433.3|431.1|0
1633507960000|2021-10-06 08:12:40|433.64|431.44|433.9|431.7|433.9|431.7|433.47|431.27|0
1633507970000|2021-10-06 08:12:50|433.99|431.79|434.16|431.96|434.34|432.14|433.99|431.79|0
1633507980000|2021-10-06 08:13:00|433.99|431.79|433.64|431.44|434.16|431.96|433.64|431.44|0
1633507990000|2021-10-06 08:13:10|433.82|431.62|433.99|431.79|433.99|431.79|433.64|431.44|0
1633508000000|2021-10-06 08:13:20|433.82|431.62|433.99|431.79|433.99|431.79|433.82|431.62|0
1633508010000|2021-10-06 08:13:30|434.07|431.87|434.07|431.87|434.07|431.87|434.07|431.87|0
1633508020000|2021-10-06 08:13:40|433.99|431.79|433.82|431.62|433.99|431.79|433.82|431.62|0
1633508030000|2021-10-06 08:13:50|433.99|431.79|433.99|431.79|433.99|431.79|433.99|431.79|0
1633508040000|2021-10-06 08:14:00|434.16|431.96|434.51|432.31|434.51|432.31|434.16|431.96|0
1633508050000|2021-10-06 08:14:10|434.86|432.66|435.2|433|435.2|433|434.86|432.66|0
1633508060000|2021-10-06 08:14:20|435.11|432.91|435.03|432.83|435.2|433|435.03|432.83|0
1633508070000|2021-10-06 08:14:30|434.51|432.31|435.2|433|435.2|433|434.51|432.31|0
1633508080000|2021-10-06 08:14:40|434.86|432.66|435.03|432.83|435.03|432.83|434.68|432.48|0
1633508090000|2021-10-06 08:14:50|435.38|433.18|435.2|433|435.38|433.18|435.03|432.83|0
1633508100000|2021-10-06 08:15:00|435.03|432.83|434.51|432.31|435.2|433|434.51|432.31|0
1633508110000|2021-10-06 08:15:10|434.34|432.14|434.42|432.22|434.51|432.31|434.34|432.14|0
1633508120000|2021-10-06 08:15:20|434.34|432.14|434.51|432.31|434.51|432.31|434.34|432.14|0
1633508130000|2021-10-06 08:15:30|434.42|432.22|433.64|431.44|434.42|432.22|433.64|431.44|0
1633508140000|2021-10-06 08:15:40|433.47|431.27|433.47|431.27|433.47|431.27|433.47|431.27|0
1633508150000|2021-10-06 08:15:50|433.64|431.44|433.38|431.18|433.64|431.44|433.38|431.18|0
1633508160000|2021-10-06 08:16:00|433.3|431.1|433.12|430.92|433.3|431.1|433.12|430.92|0
1633508170000|2021-10-06 08:16:10|432.95|430.75|432.95|430.75|432.95|430.75|432.78|430.58|0
1633508180000|2021-10-06 08:16:20|432.78|430.58|432.86|430.66|432.95|430.75|432.78|430.58|0
1633508190000|2021-10-06 08:16:30|432.95|430.75|433.72|431.52|433.72|431.52|432.95|430.75|0
1633508200000|2021-10-06 08:16:40|433.81|431.61|433.99|431.79|433.99|431.79|433.81|431.61|0
1633508210000|2021-10-06 08:16:50|433.81|431.61|434.16|431.96|434.16|431.96|433.81|431.61|0
1633508220000|2021-10-06 08:17:00|433.81|431.61|434.16|431.96|434.16|431.96|433.81|431.61|0
1633508230000|2021-10-06 08:17:10|434.33|432.13|434.16|431.96|434.33|432.13|433.99|431.79|0
1633508240000|2021-10-06 08:17:20|434.33|432.13|434.51|432.31|434.51|432.31|434.33|432.13|0
1633508250000|2021-10-06 08:17:30|434.16|431.96|433.99|431.79|434.16|431.96|433.99|431.79|0
1633508260000|2021-10-06 08:17:40|433.64|431.44|433.29|431.09|433.64|431.44|433.29|431.09|0
1633508270000|2021-10-06 08:17:50|433.12|430.92|433.12|430.92|433.12|430.92|432.95|430.75|0
1633508280000|2021-10-06 08:18:00|432.77|430.57|432.77|430.57|432.86|430.66|432.77|430.57|0
1633508290000|2021-10-06 08:18:10|433.12|430.92|433.99|431.79|433.99|431.79|433.12|430.92|0
1633508300000|2021-10-06 08:18:20|434.16|431.96|433.81|431.61|434.16|431.96|433.81|431.61|0
1633508310000|2021-10-06 08:18:30|434.16|431.96|434.07|431.87|434.16|431.96|434.07|431.87|0
1633508320000|2021-10-06 08:18:40|434.16|431.96|433.99|431.79|434.16|431.96|433.99|431.79|0
1633508330000|2021-10-06 08:18:50|434.16|431.96|433.64|431.44|434.16|431.96|433.64|431.44|0
1633508340000|2021-10-06 08:19:00|433.9|431.7|433.99|431.79|434.16|431.96|433.81|431.61|0
1633508350000|2021-10-06 08:19:10|433.81|431.61|433.64|431.44|433.81|431.61|433.64|431.44|0
1633508360000|2021-10-06 08:19:20|433.81|431.61|433.81|431.61|433.9|431.7|433.81|431.61|0
1633508370000|2021-10-06 08:19:30|433.64|431.44|433.29|431.09|433.64|431.44|433.12|430.92|0
1633508380000|2021-10-06 08:19:40|432.95|430.75|432.77|430.57|432.95|430.75|432.77|430.57|0
1633508390000|2021-10-06 08:19:50|432.6|430.4|432.95|430.75|432.95|430.75|432.6|430.4|0
1633508400000|2021-10-06 08:20:00|433.29|431.09|432.6|430.4|433.29|431.09|432.6|430.4|0
1633508410000|2021-10-06 08:20:10|433.29|431.09|433.29|431.09|433.47|431.27|433.29|431.09|0
1633508420000|2021-10-06 08:20:20|433.38|431.18|434.33|432.13|434.33|432.13|433.38|431.18|0
1633508430000|2021-10-06 08:20:30|434.51|432.31|434.24|432.04|434.51|432.31|434.24|432.04|0
1633508440000|2021-10-06 08:20:40|434.33|432.13|434.51|432.31|434.51|432.31|434.33|432.13|0
1633508450000|2021-10-06 08:20:50|434.68|432.48|434.16|431.96|434.68|432.48|434.16|431.96|0
1633508460000|2021-10-06 08:21:00|433.47|431.27|433.47|431.27|433.47|431.27|433.47|431.27|0
1633508470000|2021-10-06 08:21:10|433.12|430.92|432.77|430.57|433.12|430.92|432.77|430.57|0
1633508480000|2021-10-06 08:21:20|432.95|430.75|432.95|430.75|433.12|430.92|432.95|430.75|0
1633508490000|2021-10-06 08:21:30|432.77|430.57|432.95|430.75|432.95|430.75|432.77|430.57|0
1633508500000|2021-10-06 08:21:40|433.03|430.83|432.95|430.75|433.12|430.92|432.95|430.75|0
1633508510000|2021-10-06 08:21:50|433.12|430.92|433.12|430.92|433.12|430.92|433.12|430.92|0
1633508520000|2021-10-06 08:22:00|433.29|431.09|432.77|430.57|433.29|431.09|432.77|430.57|0
1633508530000|2021-10-06 08:22:10|432.51|430.31|432.6|430.4|432.6|430.4|432.25|430.05|0
1633508540000|2021-10-06 08:22:20|432.43|430.23|432.6|430.4|432.6|430.4|432.43|430.23|0
1633508550000|2021-10-06 08:22:30|432.43|430.23|432.6|430.4|432.6|430.4|432.43|430.23|0
1633508560000|2021-10-06 08:22:40|432.43|430.23|432.6|430.4|432.6|430.4|432.43|430.23|0
1633508570000|2021-10-06 08:22:50|432.95|430.75|433.47|431.27|433.47|431.27|432.95|430.75|0
1633508580000|2021-10-06 08:23:00|433.64|431.44|434.51|432.31|434.51|432.31|433.64|431.44|0
1633508590000|2021-10-06 08:23:10|434.24|432.04|434.51|432.31|434.51|432.31|434.24|432.04|0
1633508600000|2021-10-06 08:23:20|434.5|432.3|434.5|432.3|434.5|432.3|434.5|432.3|0
1633508610000|2021-10-06 08:23:30|434.68|432.48|435.03|432.83|435.03|432.83|434.68|432.48|0
1633508620000|2021-10-06 08:23:40|435.11|432.91|435.2|433|435.2|433|435.03|432.83|0
1633508630000|2021-10-06 08:23:50|435.37|433.17|435.37|433.17|435.37|433.17|435.28|433.08|0
1633508640000|2021-10-06 08:24:00|435.2|433|435.37|433.17|435.37|433.17|435.2|433|0
1633508650000|2021-10-06 08:24:10|435.55|433.35|435.72|433.52|435.72|433.52|435.55|433.35|0
1633508660000|2021-10-06 08:24:20|435.2|433|435.2|433|435.2|433|434.85|432.65|0
1633508670000|2021-10-06 08:24:30|435.37|433.17|435.2|433|435.37|433.17|435.2|433|0
1633508680000|2021-10-06 08:24:40|435.02|432.82|435.02|432.82|435.02|432.82|435.02|432.82|0
1633508690000|2021-10-06 08:24:50|435.2|433|435.02|432.82|435.2|433|435.02|432.82|0
1633508700000|2021-10-06 08:25:00|435.2|433|434.5|432.3|435.2|433|434.5|432.3|0
1633508710000|2021-10-06 08:25:10|434.33|432.13|433.98|431.78|434.33|432.13|433.98|431.78|0
1633508720000|2021-10-06 08:25:20|434.16|431.96|433.81|431.61|434.16|431.96|433.64|431.44|0
1633508730000|2021-10-06 08:25:30|433.98|431.78|434.5|432.3|434.5|432.3|433.81|431.61|0
1633508740000|2021-10-06 08:25:40|434.68|432.48|434.5|432.3|434.68|432.48|434.5|432.3|0
1633508750000|2021-10-06 08:25:50|434.68|432.48|434.5|432.3|434.68|432.48|434.33|432.13|0
1633508760000|2021-10-06 08:26:00|434.85|432.65|435.02|432.82|435.2|433|434.85|432.65|0
1633508770000|2021-10-06 08:26:10|434.85|432.65|434.93|432.73|434.93|432.73|434.85|432.65|0
1633508780000|2021-10-06 08:26:20|435.02|432.82|435.54|433.34|435.54|433.34|435.02|432.82|0
1633508790000|2021-10-06 08:26:30|434.85|432.65|434.68|432.48|434.85|432.65|434.68|432.48|0
1633508800000|2021-10-06 08:26:40|434.5|432.3|435.02|432.82|435.02|432.82|434.5|432.3|0
1633508810000|2021-10-06 08:26:50|434.68|432.48|434.33|432.13|434.68|432.48|434.33|432.13|0
1633508820000|2021-10-06 08:27:00|434.5|432.3|433.81|431.61|434.5|432.3|433.81|431.61|0
1633508830000|2021-10-06 08:27:10|433.98|431.78|434.16|431.96|434.16|431.96|433.98|431.78|0
1633508840000|2021-10-06 08:27:20|434.33|432.13|434.33|432.13|434.33|432.13|434.16|431.96|0
1633508850000|2021-10-06 08:27:30|433.98|431.78|434.16|431.96|434.33|432.13|433.98|431.78|0
1633508860000|2021-10-06 08:27:40|433.98|431.78|434.16|431.96|434.16|431.96|433.98|431.78|0
1633508870000|2021-10-06 08:27:50|434.33|432.13|434.33|432.13|434.33|432.13|434.33|432.13|0
1633508880000|2021-10-06 08:28:00|434.16|431.96|434.16|431.96|434.16|431.96|434.16|431.96|0
1633508890000|2021-10-06 08:28:10|434.33|432.13|435.02|432.82|435.02|432.82|434.33|432.13|0
1633508900000|2021-10-06 08:28:20|435.37|433.17|435.37|433.17|435.37|433.17|435.02|432.82|0
1633508910000|2021-10-06 08:28:30|435.02|432.82|435.37|433.17|435.37|433.17|435.02|432.82|0
1633508920000|2021-10-06 08:28:40|435.2|433|435.02|432.82|435.37|433.17|435.02|432.82|0
1633508930000|2021-10-06 08:28:50|435.54|433.34|435.89|433.69|435.89|433.69|435.54|433.34|0
1633508940000|2021-10-06 08:29:00|435.72|433.52|435.72|433.52|435.72|433.52|435.72|433.52|0
1633508950000|2021-10-06 08:29:10|435.89|433.69|435.89|433.69|435.89|433.69|435.8|433.6|0
1633508960000|2021-10-06 08:29:20|435.72|433.52|435.72|433.52|435.72|433.52|435.54|433.34|0
1633508970000|2021-10-06 08:29:30|435.54|433.34|435.89|433.69|435.89|433.69|435.37|433.17|0
1633508980000|2021-10-06 08:29:40|435.72|433.52|436.06|433.86|436.06|433.86|435.72|433.52|0
1633508990000|2021-10-06 08:29:50|436.24|434.04|436.59|434.39|436.59|434.39|436.24|434.04|0
1633509000000|2021-10-06 08:30:00|436.41|434.21|436.76|434.56|436.84|434.64|436.41|434.21|0
1633509010000|2021-10-06 08:30:10|436.41|434.21|436.41|434.21|436.59|434.39|436.41|434.21|0
1633509020000|2021-10-06 08:30:20|436.58|434.38|436.58|434.38|436.58|434.38|436.41|434.21|0
1633509030000|2021-10-06 08:30:30|436.76|434.56|437.11|434.91|437.11|434.91|436.76|434.56|0
1633509040000|2021-10-06 08:30:40|437.45|435.25|437.02|434.82|437.45|435.25|437.02|434.82|0
1633509050000|2021-10-06 08:30:50|437.28|435.08|436.93|434.73|437.45|435.25|436.93|434.73|0
1633509060000|2021-10-06 08:31:00|437.11|434.91|436.76|434.56|437.11|434.91|436.76|434.56|0
1633509070000|2021-10-06 08:31:10|436.58|434.38|436.24|434.04|436.58|434.38|436.15|433.95|0
1633509080000|2021-10-06 08:31:20|436.58|434.38|436.93|434.73|436.93|434.73|436.58|434.38|0
1633509090000|2021-10-06 08:31:30|436.76|434.56|436.58|434.38|436.76|434.56|436.41|434.21|0
1633509100000|2021-10-06 08:31:40|436.41|434.21|435.97|433.77|436.41|434.21|435.89|433.69|0
1633509110000|2021-10-06 08:31:50|435.89|433.69|436.06|433.86|436.06|433.86|435.89|433.69|0
1633509120000|2021-10-06 08:32:00|435.89|433.69|436.24|434.04|436.24|434.04|435.89|433.69|0
1633509130000|2021-10-06 08:32:10|436.06|433.86|436.76|434.56|436.76|434.56|436.06|433.86|0
1633509140000|2021-10-06 08:32:20|436.93|434.73|437.11|434.91|437.11|434.91|436.93|434.73|0
1633509150000|2021-10-06 08:32:30|437.01|434.81|437.11|434.91|437.11|434.91|436.93|434.73|0
1633509160000|2021-10-06 08:32:40|436.93|434.73|436.76|434.56|436.93|434.73|436.76|434.56|0
1633509170000|2021-10-06 08:32:50|436.93|434.73|437.11|434.91|437.11|434.91|436.93|434.73|0
1633509180000|2021-10-06 08:33:00|437.45|435.25|437.28|435.08|437.45|435.25|437.28|435.08|0
1633509190000|2021-10-06 08:33:10|437.63|435.43|437.63|435.43|437.63|435.43|437.63|435.43|0
1633509200000|2021-10-06 08:33:20|437.45|435.25|437.45|435.25|437.45|435.25|437.1|434.9|0
1633509210000|2021-10-06 08:33:30|437.63|435.43|437.28|435.08|437.8|435.6|437.28|435.08|0
1633509220000|2021-10-06 08:33:40|437.1|434.9|437.1|434.9|437.28|435.08|437.1|434.9|0
1633509230000|2021-10-06 08:33:50|437.28|435.08|437.28|435.08|437.28|435.08|437.1|434.9|0
1633509240000|2021-10-06 08:34:00|437.45|435.25|437.28|435.08|437.45|435.25|437.28|435.08|0
1633509250000|2021-10-06 08:34:10|437.1|434.9|436.93|434.73|437.1|434.9|436.76|434.56|0
1633509260000|2021-10-06 08:34:20|437.1|434.9|434.92|432.72|437.1|434.9|434.83|432.63|0
1633509270000|2021-10-06 08:34:30|435.1|432.9|434.75|432.55|435.1|432.9|434.75|432.55|0
1633509280000|2021-10-06 08:34:40|434.4|432.2|434.4|432.2|434.4|432.2|434.23|432.03|0
1633509290000|2021-10-06 08:34:50|434.23|432.03|434.23|432.03|434.4|432.2|434.23|432.03|0
1633509300000|2021-10-06 08:35:00|434.4|432.2|434.92|432.72|434.92|432.72|434.4|432.2|0
1633509310000|2021-10-06 08:35:10|434.75|432.55|434.4|432.2|434.75|432.55|434.4|432.2|0
1633509320000|2021-10-06 08:35:20|434.05|431.85|433.71|431.51|434.05|431.85|433.71|431.51|0
1633509330000|2021-10-06 08:35:30|434.05|431.85|433.53|431.33|434.05|431.85|433.36|431.16|0
1633509340000|2021-10-06 08:35:40|433.44|431.24|433.36|431.16|433.53|431.33|433.36|431.16|0
1633509350000|2021-10-06 08:35:50|433.27|431.07|433.88|431.68|433.88|431.68|433.27|431.07|0
1633509360000|2021-10-06 08:36:00|434.4|432.2|434.75|432.55|434.75|432.55|434.23|432.03|0
1633509370000|2021-10-06 08:36:10|434.92|432.72|434.92|432.72|434.92|432.72|434.75|432.55|0
1633509380000|2021-10-06 08:36:20|434.75|432.55|435.1|432.9|435.1|432.9|434.75|432.55|0
1633509390000|2021-10-06 08:36:30|435.27|433.07|435.45|433.25|435.45|433.25|435.27|433.07|0
1633509400000|2021-10-06 08:36:40|435.27|433.07|435.27|433.07|435.27|433.07|435.1|432.9|0
1633509410000|2021-10-06 08:36:50|435.1|432.9|435.27|433.07|435.27|433.07|435.1|432.9|0
1633509420000|2021-10-06 08:37:00|435.1|432.9|435.27|433.07|435.27|433.07|435.1|432.9|0
1633509430000|2021-10-06 08:37:10|435.1|432.9|434.75|432.55|435.1|432.9|434.75|432.55|0
1633509440000|2021-10-06 08:37:20|434.92|432.72|434.57|432.37|434.92|432.72|434.4|432.2|0
1633509450000|2021-10-06 08:37:30|434.66|432.46|434.4|432.2|434.66|432.46|434.4|432.2|0
1633509460000|2021-10-06 08:37:40|434.57|432.37|434.48|432.28|434.57|432.37|434.4|432.2|0
1633509470000|2021-10-06 08:37:50|434.4|432.2|434.23|432.03|434.4|432.2|434.23|432.03|0
1633509490000|2021-10-06 08:38:10|434.05|431.85|433.88|431.68|434.23|432.03|433.88|431.68|0
1633509500000|2021-10-06 08:38:20|433.7|431.5|433.7|431.5|433.7|431.5|433.7|431.5|0
1633509510000|2021-10-06 08:38:30|433.79|431.59|433.88|431.68|433.88|431.68|433.79|431.59|0
1633509520000|2021-10-06 08:38:40|433.53|431.33|433.18|430.98|433.53|431.33|433.18|430.98|0
1633509530000|2021-10-06 08:38:50|432.83|430.63|433.01|430.81|433.01|430.81|432.83|430.63|0
1633509540000|2021-10-06 08:39:00|432.83|430.63|432.49|430.29|432.83|430.63|432.49|430.29|0
1633509550000|2021-10-06 08:39:10|432.31|430.11|432.66|430.46|432.66|430.46|432.14|429.94|0
1633509560000|2021-10-06 08:39:20|432.49|430.29|432.66|430.46|432.66|430.46|432.49|430.29|0
1633509570000|2021-10-06 08:39:30|432.49|430.29|432.49|430.29|432.49|430.29|432.49|430.29|0
1633509580000|2021-10-06 08:39:40|432.31|430.11|432.83|430.63|432.83|430.63|432.31|430.11|0
1633509590000|2021-10-06 08:39:50|433.01|430.81|433.34|431.14|433.34|431.14|433.01|430.81|0
1633509600000|2021-10-06 08:40:00|433.51|431.31|433.51|431.31|433.51|431.31|433.51|431.31|0
1633509610000|2021-10-06 08:40:10|433.25|431.05|433.07|430.87|433.25|431.05|433.07|430.87|0
1633509620000|2021-10-06 08:40:20|432.9|430.7|433.16|430.96|433.16|430.96|432.72|430.52|0
1633509630000|2021-10-06 08:40:30|433.34|431.14|433.34|431.14|433.51|431.31|433.34|431.14|0
1633509640000|2021-10-06 08:40:40|433.51|431.31|432.99|430.79|433.59|431.39|432.99|430.79|0
1633509650000|2021-10-06 08:40:50|432.81|430.61|432.99|430.79|432.99|430.79|432.81|430.61|0
1633509660000|2021-10-06 08:41:00|433.16|430.96|433.34|431.14|433.34|431.14|433.16|430.96|0
1633509670000|2021-10-06 08:41:10|433.68|431.48|434.2|432|434.2|432|433.68|431.48|0
1633509680000|2021-10-06 08:41:20|434.55|432.35|434.9|432.7|434.9|432.7|434.55|432.35|0
1633509690000|2021-10-06 08:41:30|434.73|432.53|434.38|432.18|434.73|432.53|434.38|432.18|0
1633509700000|2021-10-06 08:41:40|434.55|432.35|434.55|432.35|434.55|432.35|434.46|432.26|0
1633509710000|2021-10-06 08:41:50|434.9|432.7|434.9|432.7|434.9|432.7|434.81|432.61|0
1633509720000|2021-10-06 08:42:00|434.73|432.53|435.07|432.87|435.07|432.87|434.73|432.53|0
1633509730000|2021-10-06 08:42:10|435.16|432.96|435.07|432.87|435.25|433.05|435.07|432.87|0
1633509740000|2021-10-06 08:42:20|434.9|432.7|434.9|432.7|434.9|432.7|434.9|432.7|0
1633509750000|2021-10-06 08:42:30|435.07|432.87|435.07|432.87|435.07|432.87|434.98|432.78|0
1633509760000|2021-10-06 08:42:40|434.9|432.7|435.07|432.87|435.07|432.87|434.9|432.7|0
1633509770000|2021-10-06 08:42:50|435.25|433.05|434.9|432.7|435.25|433.05|434.73|432.53|0
1633509780000|2021-10-06 08:43:00|435.07|432.87|434.9|432.7|435.07|432.87|434.9|432.7|0
1633509790000|2021-10-06 08:43:10|435.07|432.87|435.16|432.96|435.25|433.05|435.07|432.87|0
1633509800000|2021-10-06 08:43:20|435.25|433.05|435.42|433.22|435.42|433.22|435.25|433.05|0
1633509810000|2021-10-06 08:43:30|435.25|433.05|435.33|433.13|435.42|433.22|435.25|433.05|0
1633509820000|2021-10-06 08:43:40|435.25|433.05|435.07|432.87|435.25|433.05|435.07|432.87|0
1633509830000|2021-10-06 08:43:50|434.9|432.7|434.9|432.7|434.9|432.7|434.9|432.7|0
1633509840000|2021-10-06 08:44:00|434.72|432.52|434.72|432.52|434.72|432.52|434.72|432.52|0
1633509850000|2021-10-06 08:44:10|434.55|432.35|434.9|432.7|434.9|432.7|434.55|432.35|0
1633509860000|2021-10-06 08:44:20|434.72|432.52|434.81|432.61|434.81|432.61|434.72|432.52|0
1633509870000|2021-10-06 08:44:30|434.9|432.7|434.81|432.61|434.98|432.78|434.81|432.61|0
1633509880000|2021-10-06 08:44:40|434.55|432.35|434.55|432.35|434.72|432.52|434.55|432.35|0
1633509890000|2021-10-06 08:44:50|434.72|432.52|434.2|432|434.72|432.52|434.2|432|0
1633509900000|2021-10-06 08:45:00|434.03|431.83|433.85|431.65|434.03|431.83|433.85|431.65|0
1633509910000|2021-10-06 08:45:10|433.76|431.56|433.85|431.65|433.85|431.65|433.68|431.48|0
1633509920000|2021-10-06 08:45:20|433.68|431.48|433.16|430.96|433.68|431.48|433.16|430.96|0
1633509930000|2021-10-06 08:45:30|432.81|430.61|432.55|430.35|432.81|430.61|432.55|430.35|0
1633509940000|2021-10-06 08:45:40|432.47|430.27|432.29|430.09|432.64|430.44|432.29|430.09|0
1633509950000|2021-10-06 08:45:50|432.47|430.27|432.46|430.26|432.47|430.27|432.46|430.26|0
1633509960000|2021-10-06 08:46:00|432.29|430.09|432.46|430.26|432.46|430.26|432.29|430.09|0
1633509970000|2021-10-06 08:46:10|432.99|430.79|433.33|431.13|433.33|431.13|432.99|430.79|0
1633509980000|2021-10-06 08:46:20|433.24|431.04|433.68|431.48|433.68|431.48|433.16|430.96|0
1633509990000|2021-10-06 08:46:30|433.33|431.13|433.51|431.31|433.51|431.31|433.33|431.13|0
1633510000000|2021-10-06 08:46:40|432.99|430.79|432.81|430.61|432.99|430.79|432.81|430.61|0
1633510020000|2021-10-06 08:47:00|432.99|430.79|432.55|430.35|432.99|430.79|432.46|430.26|0
1633510030000|2021-10-06 08:47:10|432.29|430.09|432.64|430.44|432.64|430.44|432.29|430.09|0
1633510040000|2021-10-06 08:47:20|432.46|430.26|432.81|430.61|432.81|430.61|432.46|430.26|0
1633510050000|2021-10-06 08:47:30|432.64|430.44|432.12|429.92|432.64|430.44|432.12|429.92|0
1633510060000|2021-10-06 08:47:40|431.94|429.74|431.6|429.4|431.94|429.74|431.6|429.4|0
1633510070000|2021-10-06 08:47:50|431.25|429.05|431.6|429.4|431.6|429.4|431.25|429.05|0
1633510080000|2021-10-06 08:48:00|431.68|429.48|431.6|429.4|431.68|429.48|431.6|429.4|0
1633510090000|2021-10-06 08:48:10|431.77|429.57|431.6|429.4|431.77|429.57|431.6|429.4|0
1633510100000|2021-10-06 08:48:20|431.51|429.31|430.9|428.7|431.6|429.4|430.9|428.7|0
1633510110000|2021-10-06 08:48:30|430.73|428.53|430.73|428.53|430.73|428.53|430.56|428.36|0
1633510120000|2021-10-06 08:48:40|430.56|428.36|431.08|428.88|431.08|428.88|430.56|428.36|0
1633510130000|2021-10-06 08:48:50|430.9|428.7|430.73|428.53|430.9|428.7|430.73|428.53|0
1633510140000|2021-10-06 08:49:00|430.9|428.7|430.73|428.53|430.9|428.7|430.56|428.36|0
1633510150000|2021-10-06 08:49:10|430.21|428.01|429.69|427.49|430.21|428.01|429.17|426.97|0
1633510160000|2021-10-06 08:49:20|430.04|427.84|429.95|427.75|430.04|427.84|429.86|427.66|0
1633510170000|2021-10-06 08:49:30|430.12|427.92|430.21|428.01|430.21|428.01|430.12|427.92|0
1633510180000|2021-10-06 08:49:40|430.04|427.84|429.86|427.66|430.04|427.84|429.86|427.66|0
1633510190000|2021-10-06 08:49:50|429.69|427.49|429.69|427.49|429.69|427.49|429.52|427.32|0
1633510200000|2021-10-06 08:50:00|429.86|427.66|428.83|426.63|429.86|427.66|428.83|426.63|0
1633510210000|2021-10-06 08:50:10|429|426.8|428.65|426.45|429|426.8|428.65|426.45|0
1633510220000|2021-10-06 08:50:20|428.83|426.63|429.34|427.14|429.34|427.14|428.65|426.45|0
1633510230000|2021-10-06 08:50:30|429.17|426.97|429.34|427.14|429.52|427.32|429.17|426.97|0
1633510240000|2021-10-06 08:50:40|429.17|426.97|429.34|427.14|429.34|427.14|429.17|426.97|0
1633510250000|2021-10-06 08:50:50|429.52|427.32|429.86|427.66|429.86|427.66|429.52|427.32|0
1633510260000|2021-10-06 08:51:00|429.69|427.49|429.86|427.66|429.86|427.66|429.69|427.49|0
1633510270000|2021-10-06 08:51:10|429.69|427.49|429.86|427.66|429.86|427.66|429.69|427.49|0
1633510280000|2021-10-06 08:51:20|430.04|427.84|430.38|428.18|430.38|428.18|430.04|427.84|0
1633510290000|2021-10-06 08:51:30|430.21|428.01|430.21|428.01|430.38|428.18|430.21|428.01|0
1633510300000|2021-10-06 08:51:40|430.04|427.84|430.21|428.01|430.21|428.01|430.04|427.84|0
1633510310000|2021-10-06 08:51:50|430.04|427.84|430.55|428.35|430.55|428.35|430.04|427.84|0
1633510320000|2021-10-06 08:52:00|430.73|428.53|430.64|428.44|430.9|428.7|430.64|428.44|0
1633510330000|2021-10-06 08:52:10|430.9|428.7|430.81|428.61|430.9|428.7|430.73|428.53|0
1633510340000|2021-10-06 08:52:20|430.73|428.53|430.64|428.44|430.73|428.53|430.55|428.35|0
1633510350000|2021-10-06 08:52:30|430.9|428.7|431.07|428.87|431.25|429.05|430.9|428.7|0
1633510360000|2021-10-06 08:52:40|430.9|428.7|430.9|428.7|431.07|428.87|430.9|428.7|0
1633510370000|2021-10-06 08:52:50|431.07|428.87|431.07|428.87|431.07|428.87|431.07|428.87|0
1633510380000|2021-10-06 08:53:00|431.25|429.05|430.9|428.7|431.25|429.05|430.9|428.7|0
1633510390000|2021-10-06 08:53:10|430.98|428.78|431.25|429.05|431.25|429.05|430.98|428.78|0
1633510410000|2021-10-06 08:53:30|431.33|429.13|431.25|429.05|431.33|429.13|431.25|429.05|0
1633510430000|2021-10-06 08:53:50|431.07|428.87|430.98|428.78|431.07|428.87|430.98|428.78|0
1633510440000|2021-10-06 08:54:00|430.9|428.7|430.38|428.18|430.9|428.7|430.38|428.18|0
1633510450000|2021-10-06 08:54:10|430.21|428.01|430.21|428.01|430.21|428.01|430.21|428.01|0
1633510460000|2021-10-06 08:54:20|429.86|427.66|429.94|427.74|429.94|427.74|429.86|427.66|0
1633510470000|2021-10-06 08:54:30|430.38|428.18|430.03|427.83|430.38|428.18|430.03|427.83|0
1633510480000|2021-10-06 08:54:40|429.77|427.57|429.51|427.31|429.77|427.57|429.51|427.31|0
1633510490000|2021-10-06 08:54:50|429.34|427.14|428.82|426.62|429.34|427.14|428.82|426.62|0
1633510500000|2021-10-06 08:55:00|429|426.8|429.42|427.22|429.51|427.31|429|426.8|0
1633510510000|2021-10-06 08:55:10|429.34|427.14|429.34|427.14|429.51|427.31|429.34|427.14|0
1633510520000|2021-10-06 08:55:20|429.51|427.31|429.51|427.31|429.51|427.31|429.51|427.31|0
1633510530000|2021-10-06 08:55:30|429.86|427.66|429.69|427.49|429.86|427.66|429.51|427.31|0
1633510540000|2021-10-06 08:55:40|429.51|427.31|429.51|427.31|429.51|427.31|429.34|427.14|0
1633510550000|2021-10-06 08:55:50|429.34|427.14|429.51|427.31|429.51|427.31|429.17|426.97|0
1633510560000|2021-10-06 08:56:00|429.34|427.14|429.34|427.14|429.51|427.31|429.34|427.14|0
1633510580000|2021-10-06 08:56:20|429.17|426.97|429.17|426.97|429.17|426.97|429.17|426.97|0
1633510590000|2021-10-06 08:56:30|429.25|427.05|429.69|427.49|429.86|427.66|429.25|427.05|0
1633510600000|2021-10-06 08:56:40|429.86|427.66|430.03|427.83|430.03|427.83|429.77|427.57|0
1633510610000|2021-10-06 08:56:50|430.12|427.92|430.38|428.18|430.38|428.18|430.03|427.83|0
1633510620000|2021-10-06 08:57:00|430.55|428.35|430.21|428.01|430.55|428.35|430.21|428.01|0
1633510630000|2021-10-06 08:57:10|430.38|428.18|430.21|428.01|430.38|428.18|430.21|428.01|0
1633510640000|2021-10-06 08:57:20|430.03|427.83|429.69|427.49|430.03|427.83|429.69|427.49|0
1633510650000|2021-10-06 08:57:30|429.86|427.66|429.86|427.66|429.86|427.66|429.69|427.49|0
1633510660000|2021-10-06 08:57:40|429.69|427.49|429.86|427.66|429.86|427.66|429.69|427.49|0
1633510670000|2021-10-06 08:57:50|429.94|427.74|429.86|427.66|430.21|428.01|429.86|427.66|0
1633510680000|2021-10-06 08:58:00|429.69|427.49|429.86|427.66|429.86|427.66|429.69|427.49|0
1633510690000|2021-10-06 08:58:10|429.69|427.49|429.69|427.49|429.69|427.49|429.69|427.49|0
1633510700000|2021-10-06 08:58:20|429.86|427.66|429.86|427.66|430.03|427.83|429.86|427.66|0
1633510710000|2021-10-06 08:58:30|430.03|427.83|429.86|427.66|430.03|427.83|429.86|427.66|0
1633510720000|2021-10-06 08:58:40|430.03|427.83|430.55|428.35|430.55|428.35|430.03|427.83|0
1633510730000|2021-10-06 08:58:50|430.38|428.18|430.38|428.18|430.38|428.18|430.21|428.01|0
1633510740000|2021-10-06 08:59:00|430.21|428.01|430.2|428|430.21|428.01|430.2|428|0
1633510750000|2021-10-06 08:59:10|430.38|428.18|430.55|428.35|430.55|428.35|430.38|428.18|0
1633510760000|2021-10-06 08:59:20|430.38|428.18|429.69|427.49|430.38|428.18|429.69|427.49|0
1633510770000|2021-10-06 08:59:30|429.86|427.66|429.34|427.14|429.86|427.66|429.34|427.14|0
1633510780000|2021-10-06 08:59:40|429.17|426.97|429.51|427.31|429.51|427.31|429.17|426.97|0
1633510790000|2021-10-06 08:59:50|429.34|427.14|429.51|427.31|429.51|427.31|429.34|427.14|0
1633510800000|2021-10-06 09:00:00|428.99|426.79|428.82|426.62|429.42|427.22|428.82|426.62|0
1633510810000|2021-10-06 09:00:10|429.17|426.97|429.17|426.97|429.17|426.97|428.65|426.45|0
1633510820000|2021-10-06 09:00:20|429.34|427.14|428.82|426.62|429.34|427.14|428.82|426.62|0
1633510830000|2021-10-06 09:00:30|427.96|425.76|427.96|425.76|427.96|425.76|427.87|425.67|0
1633510840000|2021-10-06 09:00:40|427.69|425.49|427.44|425.24|427.69|425.49|427.09|424.89|0
1633510850000|2021-10-06 09:00:50|427.96|425.76|427.96|425.76|428.21|426.01|427.96|425.76|0
1633510860000|2021-10-06 09:01:00|428.13|425.93|428.65|426.45|428.65|426.45|428.13|425.93|0
1633510870000|2021-10-06 09:01:10|428.47|426.27|428.3|426.1|428.47|426.27|428.3|426.1|0
1633510880000|2021-10-06 09:01:20|427.61|425.41|427.78|425.58|427.78|425.58|427.61|425.41|0
1633510890000|2021-10-06 09:01:30|427.96|425.76|427.78|425.58|427.96|425.76|427.78|425.58|0
1633510900000|2021-10-06 09:01:40|427.96|425.76|427.78|425.58|427.96|425.76|427.44|425.24|0
1633510910000|2021-10-06 09:01:50|427.61|425.41|427.27|425.07|427.61|425.41|427.09|424.89|0
1633510920000|2021-10-06 09:02:00|427.09|424.89|428.13|425.93|428.13|425.93|427.09|424.89|0
1633510930000|2021-10-06 09:02:10|427.61|425.41|427.44|425.24|427.61|425.41|427.26|425.06|0
1633510940000|2021-10-06 09:02:20|427.96|425.76|428.21|426.01|428.3|426.1|427.96|425.76|0
1633510950000|2021-10-06 09:02:30|428.13|425.93|428.3|426.1|428.3|426.1|427.96|425.76|0
1633510960000|2021-10-06 09:02:40|428.04|425.84|428.13|425.93|428.3|426.1|428.04|425.84|0
1633510970000|2021-10-06 09:02:50|428.3|426.1|428.3|426.1|428.65|426.45|428.3|426.1|0
1633510980000|2021-10-06 09:03:00|428.13|425.93|428.82|426.62|428.82|426.62|428.13|425.93|0
1633510990000|2021-10-06 09:03:10|428.73|426.53|428.65|426.45|428.73|426.53|428.3|426.1|0
1633511000000|2021-10-06 09:03:20|428.82|426.62|428.65|426.45|428.82|426.62|428.47|426.27|0
1633511010000|2021-10-06 09:03:30|428.47|426.27|428.65|426.45|428.65|426.45|428.47|426.27|0
1633511020000|2021-10-06 09:03:40|428.56|426.36|427.78|425.58|428.56|426.36|427.78|425.58|0
1633511030000|2021-10-06 09:03:50|428.13|425.93|428.13|425.93|428.13|425.93|428.13|425.93|0
1633511040000|2021-10-06 09:04:00|427.95|425.75|428.21|426.01|428.21|426.01|427.95|425.75|0
1633511050000|2021-10-06 09:04:10|428.3|426.1|428.3|426.1|428.3|426.1|428.3|426.1|0
1633511060000|2021-10-06 09:04:20|428.47|426.27|428.13|425.93|428.47|426.27|428.13|425.93|0
1633511070000|2021-10-06 09:04:30|427.61|425.41|427.78|425.58|427.95|425.75|427.26|425.06|0
1633511080000|2021-10-06 09:04:40|428.13|425.93|428.13|425.93|428.3|426.1|428.13|425.93|0
1633511090000|2021-10-06 09:04:50|428.04|425.84|427.95|425.75|428.13|425.93|427.95|425.75|0
1633511100000|2021-10-06 09:05:00|427.44|425.24|427.26|425.06|427.44|425.24|427.09|424.89|0
1633511110000|2021-10-06 09:05:10|427.44|425.24|427.78|425.58|427.78|425.58|427.44|425.24|0
1633511120000|2021-10-06 09:05:20|427.26|425.06|427.44|425.24|427.61|425.41|427.26|425.06|0
1633511130000|2021-10-06 09:05:30|427.61|425.41|426.2|424|427.95|425.75|426.2|424|0
1633511140000|2021-10-06 09:05:40|429.73|427.53|429.56|427.36|429.73|427.53|429.56|427.36|0
1633511150000|2021-10-06 09:05:50|428.04|425.84|428.39|426.19|428.39|426.19|428.04|425.84|0
1633511160000|2021-10-06 09:06:00|428.21|426.01|428.73|426.53|428.73|426.53|428.21|426.01|0
1633511170000|2021-10-06 09:06:10|428.56|426.36|428.21|426.01|428.56|426.36|428.21|426.01|0
1633511180000|2021-10-06 09:06:20|428.56|426.36|429.08|426.88|429.08|426.88|428.56|426.36|0
1633511190000|2021-10-06 09:06:30|428.73|426.53|428.81|426.61|428.81|426.61|428.73|426.53|0
1633511200000|2021-10-06 09:06:40|428.9|426.7|428.73|426.53|428.99|426.79|428.73|426.53|0
1633511210000|2021-10-06 09:06:50|428.81|426.61|428.39|426.19|428.81|426.61|428.39|426.19|0
1633511220000|2021-10-06 09:07:00|428.56|426.36|428.73|426.53|428.73|426.53|428.56|426.36|0
1633511230000|2021-10-06 09:07:10|428.9|426.7|428.9|426.7|428.9|426.7|428.9|426.7|0
1633511240000|2021-10-06 09:07:20|428.39|426.19|428.04|425.84|428.39|426.19|428.04|425.84|0
1633511250000|2021-10-06 09:07:30|427.95|425.75|427.95|425.75|427.95|425.75|427.95|425.75|0
1633511260000|2021-10-06 09:07:40|428.04|425.84|428.9|426.7|428.9|426.7|428.04|425.84|0
1633511270000|2021-10-06 09:07:50|428.99|426.79|428.9|426.7|429.08|426.88|428.9|426.7|0
1633511280000|2021-10-06 09:08:00|429.08|426.88|428.9|426.7|429.25|427.05|428.9|426.7|0
1633511290000|2021-10-06 09:08:10|428.73|426.53|429.08|426.88|429.08|426.88|428.73|426.53|0
1633511300000|2021-10-06 09:08:20|429.25|427.05|429.25|427.05|429.25|427.05|429.25|427.05|0
1633511310000|2021-10-06 09:08:30|429.33|427.13|429.5|427.3|429.5|427.3|429.33|427.13|0
1633511320000|2021-10-06 09:08:40|429.25|427.05|428.9|426.7|429.25|427.05|428.9|426.7|0
1633511330000|2021-10-06 09:08:50|429.25|427.05|428.73|426.53|429.25|427.05|428.73|426.53|0
1633511340000|2021-10-06 09:09:00|428.56|426.36|428.38|426.18|428.56|426.36|428.29|426.09|0
1633511350000|2021-10-06 09:09:10|428.47|426.27|428.38|426.18|428.47|426.27|428.38|426.18|0
1633511360000|2021-10-06 09:09:20|428.29|426.09|428.38|426.18|428.56|426.36|428.29|426.09|0
1633511370000|2021-10-06 09:09:30|428.56|426.36|429.07|426.87|429.07|426.87|428.56|426.36|0
1633511380000|2021-10-06 09:09:40|429.42|427.22|429.07|426.87|429.42|427.22|429.07|426.87|0
1633511390000|2021-10-06 09:09:50|428.9|426.7|428.9|426.7|429.07|426.87|428.9|426.7|0
1633511400000|2021-10-06 09:10:00|429.07|426.87|428.73|426.53|429.07|426.87|428.73|426.53|0
1633511410000|2021-10-06 09:10:10|428.9|426.7|429.07|426.87|429.07|426.87|428.9|426.7|0
1633511420000|2021-10-06 09:10:20|428.73|426.53|428.38|426.18|428.73|426.53|428.38|426.18|0
1633511430000|2021-10-06 09:10:30|428.21|426.01|428.38|426.18|428.56|426.36|428.21|426.01|0
1633511440000|2021-10-06 09:10:40|428.56|426.36|428.38|426.18|428.73|426.53|428.38|426.18|0
1633511450000|2021-10-06 09:10:50|428.21|426.01|427.69|425.49|428.21|426.01|427.69|425.49|0
1633511460000|2021-10-06 09:11:00|427.87|425.67|427.69|425.49|427.87|425.67|427.69|425.49|0
1633511470000|2021-10-06 09:11:10|427.87|425.67|427.87|425.67|427.95|425.75|427.87|425.67|0
1633511480000|2021-10-06 09:11:20|427.95|425.75|428.04|425.84|428.04|425.84|427.87|425.67|0
1633511490000|2021-10-06 09:11:30|428.56|426.36|428.56|426.36|428.56|426.36|428.38|426.18|0
1633511500000|2021-10-06 09:11:40|428.38|426.18|427.69|425.49|428.38|426.18|427.52|425.32|0
1633511510000|2021-10-06 09:11:50|427.52|425.32|427.87|425.67|428.04|425.84|427.52|425.32|0
1633511520000|2021-10-06 09:12:00|428.21|426.01|428.21|426.01|428.21|426.01|427.87|425.67|0
1633511530000|2021-10-06 09:12:10|427.52|425.32|427.52|425.32|427.52|425.32|427.18|424.98|0
1633511540000|2021-10-06 09:12:20|427.35|425.15|427.52|425.32|427.52|425.32|427.35|425.15|0
1633511550000|2021-10-06 09:12:30|427.69|425.49|427.69|425.49|427.69|425.49|427.69|425.49|0
1633511560000|2021-10-06 09:12:40|427.6|425.4|427.86|425.66|427.86|425.66|427.6|425.4|0
1633511570000|2021-10-06 09:12:50|428.21|426.01|428.55|426.35|428.55|426.35|428.21|426.01|0
1633511580000|2021-10-06 09:13:00|428.21|426.01|428.21|426.01|428.38|426.18|428.21|426.01|0
1633511590000|2021-10-06 09:13:10|427.86|425.66|427.86|425.66|428.04|425.84|427.86|425.66|0
1633511600000|2021-10-06 09:13:20|427.95|425.75|427.35|425.15|427.95|425.75|427.35|425.15|0
1633511610000|2021-10-06 09:13:30|427|424.8|426.83|424.63|427.17|424.97|426.83|424.63|0
1633511620000|2021-10-06 09:13:40|427.17|424.97|427.52|425.32|427.52|425.32|427|424.8|0
1633511630000|2021-10-06 09:13:50|427.35|425.15|427.35|425.15|427.35|425.15|427.17|424.97|0
1633511640000|2021-10-06 09:14:00|427.17|424.97|427.17|424.97|427.35|425.15|427.17|424.97|0
1633511650000|2021-10-06 09:14:10|427.52|425.32|427.17|424.97|427.52|425.32|427.17|424.97|0
1633511660000|2021-10-06 09:14:20|427|424.8|427.17|424.97|427.17|424.97|426.66|424.46|0
1633511670000|2021-10-06 09:14:30|427|424.8|427|424.8|427.17|424.97|427|424.8|0
1633511680000|2021-10-06 09:14:40|427.08|424.88|427|424.8|427.17|424.97|427|424.8|0
1633511690000|2021-10-06 09:14:50|427.17|424.97|427.17|424.97|427.35|425.15|427.17|424.97|0
1633511700000|2021-10-06 09:15:00|427.35|425.15|427.17|424.97|427.35|425.15|427|424.8|0
1633511710000|2021-10-06 09:15:10|427.26|425.06|427.17|424.97|427.26|425.06|427.17|424.97|0
1633511720000|2021-10-06 09:15:20|427.52|425.32|427.52|425.32|427.52|425.32|427.52|425.32|0
1633511730000|2021-10-06 09:15:30|427.69|425.49|427.35|425.15|427.69|425.49|427.35|425.15|0
1633511740000|2021-10-06 09:15:40|427.17|424.97|427.17|424.97|427.17|424.97|427|424.8|0
1633511750000|2021-10-06 09:15:50|426.83|424.63|426.83|424.63|426.83|424.63|426.83|424.63|0
1633511760000|2021-10-06 09:16:00|427|424.8|427.08|424.88|427.17|424.97|426.83|424.63|0
1633511770000|2021-10-06 09:16:10|427.17|424.97|427.35|425.15|427.35|425.15|427.17|424.97|0
1633511780000|2021-10-06 09:16:20|427.52|425.32|427.35|425.15|427.52|425.32|427.26|425.06|0
1633511790000|2021-10-06 09:16:30|427.17|424.97|426.66|424.46|427.17|424.97|426.66|424.46|0
1633511800000|2021-10-06 09:16:40|426.83|424.63|426.66|424.46|426.83|424.63|426.66|424.46|0
1633511810000|2021-10-06 09:16:50|426.48|424.28|426.48|424.28|426.48|424.28|426.48|424.28|0
1633511820000|2021-10-06 09:17:00|427|424.8|427.52|425.32|427.52|425.32|427|424.8|0
1633511830000|2021-10-06 09:17:10|427.35|425.15|427.52|425.32|427.52|425.32|427.35|425.15|0
1633511840000|2021-10-06 09:17:20|427.69|425.49|427.52|425.32|427.69|425.49|427.52|425.32|0
1633511850000|2021-10-06 09:17:30|427.86|425.66|427.69|425.49|427.86|425.66|427.69|425.49|0
1633511860000|2021-10-06 09:17:40|427.6|425.4|427.69|425.49|427.69|425.49|427.6|425.4|0
1633511870000|2021-10-06 09:17:50|427.6|425.4|427.52|425.32|427.6|425.4|427.52|425.32|0
1633511880000|2021-10-06 09:18:00|427|424.8|426.83|424.63|427|424.8|426.83|424.63|0
1633511890000|2021-10-06 09:18:10|426.74|424.54|426.66|424.46|426.83|424.63|426.57|424.37|0
1633511900000|2021-10-06 09:18:20|426.48|424.28|426.48|424.28|426.66|424.46|426.48|424.28|0
1633511910000|2021-10-06 09:18:30|426.66|424.46|426.83|424.63|426.83|424.63|426.48|424.28|0
1633511920000|2021-10-06 09:18:40|426.66|424.46|427|424.8|427|424.8|426.66|424.46|0
1633511930000|2021-10-06 09:18:50|426.83|424.63|427.34|425.14|427.34|425.14|426.83|424.63|0
1633511940000|2021-10-06 09:19:00|427.17|424.97|427.17|424.97|427.17|424.97|427|424.8|0
1633511950000|2021-10-06 09:19:10|427.34|425.14|427.52|425.32|427.52|425.32|427.17|424.97|0
1633511960000|2021-10-06 09:19:20|427.69|425.49|427.52|425.32|427.69|425.49|427.52|425.32|0
1633511970000|2021-10-06 09:19:30|427.69|425.49|427.69|425.49|427.69|425.49|427.69|425.49|0
1633511980000|2021-10-06 09:19:40|427.34|425.14|427.69|425.49|427.86|425.66|427.34|425.14|0
1633511990000|2021-10-06 09:19:50|427.6|425.4|427.17|424.97|427.69|425.49|427|424.8|0
1633512000000|2021-10-06 09:20:00|427|424.8|427|424.8|427|424.8|426.83|424.63|0
1633512020000|2021-10-06 09:20:20|426.83|424.63|426.83|424.63|426.83|424.63|426.83|424.63|0
1633512030000|2021-10-06 09:20:30|426.48|424.28|425.79|423.59|426.48|424.28|425.79|423.59|0
1633512040000|2021-10-06 09:20:40|425.62|423.42|425.97|423.77|426.14|423.94|425.62|423.42|0
1633512050000|2021-10-06 09:20:50|425.79|423.59|425.96|423.76|425.96|423.76|425.79|423.59|0
1633512060000|2021-10-06 09:21:00|425.62|423.42|426.14|423.94|426.14|423.94|425.62|423.42|0
1633512070000|2021-10-06 09:21:10|425.96|423.76|426.14|423.94|426.14|423.94|425.96|423.76|0
1633512080000|2021-10-06 09:21:20|425.96|423.76|426.14|423.94|426.14|423.94|425.96|423.76|0
1633512090000|2021-10-06 09:21:30|425.96|423.76|426.14|423.94|426.14|423.94|425.96|423.76|0
1633512100000|2021-10-06 09:21:40|426.31|424.11|426.48|424.28|426.48|424.28|426.31|424.11|0
1633512110000|2021-10-06 09:21:50|426.65|424.45|426.48|424.28|426.65|424.45|426.48|424.28|0
1633512120000|2021-10-06 09:22:00|426.14|423.94|425.96|423.76|426.14|423.94|425.96|423.76|0
1633512130000|2021-10-06 09:22:10|426.05|423.85|425.45|423.25|426.05|423.85|425.45|423.25|0
1633512140000|2021-10-06 09:22:20|425.62|423.42|425.1|422.9|425.62|423.42|425.1|422.9|0
1633512150000|2021-10-06 09:22:30|425.28|423.08|424.93|422.73|425.45|423.25|424.76|422.56|0
1633512160000|2021-10-06 09:22:40|424.76|422.56|424.76|422.56|424.76|422.56|424.76|422.56|0
1633512170000|2021-10-06 09:22:50|424.93|422.73|424.93|422.73|424.93|422.73|424.76|422.56|0
1633512180000|2021-10-06 09:23:00|424.76|422.56|424.93|422.73|425.1|422.9|424.76|422.56|0
1633512190000|2021-10-06 09:23:10|425.28|423.08|424.93|422.73|425.45|423.25|424.76|422.56|0
1633512200000|2021-10-06 09:23:20|425.1|422.9|425.62|423.42|425.62|423.42|425.1|422.9|0
1633512210000|2021-10-06 09:23:30|425.1|422.9|424.93|422.73|425.1|422.9|424.93|422.73|0
1633512220000|2021-10-06 09:23:40|425.1|422.9|425.1|422.9|425.1|422.9|424.93|422.73|0
1633512230000|2021-10-06 09:23:50|425.28|423.08|425.45|423.25|425.45|423.25|425.28|423.08|0
1633512240000|2021-10-06 09:24:00|425.28|423.08|425.27|423.07|425.45|423.25|425.27|423.07|0
1633512250000|2021-10-06 09:24:10|425.1|422.9|424.76|422.56|425.1|422.9|424.76|422.56|0
1633512260000|2021-10-06 09:24:20|424.59|422.39|424.42|422.22|424.59|422.39|424.42|422.22|0
1633512270000|2021-10-06 09:24:30|424.24|422.04|423.9|421.7|424.24|422.04|423.9|421.7|0
1633512280000|2021-10-06 09:24:40|424.07|421.87|424.93|422.73|424.93|422.73|424.07|421.87|0
1633512290000|2021-10-06 09:24:50|424.76|422.56|424.59|422.39|424.76|422.56|424.59|422.39|0
1633512300000|2021-10-06 09:25:00|424.76|422.56|424.59|422.39|424.76|422.56|424.41|422.21|0
1633512310000|2021-10-06 09:25:10|424.41|422.21|424.24|422.04|424.41|422.21|424.24|422.04|0
1633512320000|2021-10-06 09:25:20|424.41|422.21|424.59|422.39|424.59|422.39|424.41|422.21|0
1633512330000|2021-10-06 09:25:30|424.24|422.04|423.73|421.53|424.24|422.04|423.56|421.36|0
1633512340000|2021-10-06 09:25:40|423.56|421.36|423.56|421.36|423.73|421.53|423.56|421.36|0
1633512350000|2021-10-06 09:25:50|423.04|420.84|423.38|421.18|423.56|421.36|423.04|420.84|0
1633512360000|2021-10-06 09:26:00|423.21|421.01|423.38|421.18|423.64|421.44|423.21|421.01|0
1633512370000|2021-10-06 09:26:10|423.29|421.09|422.87|420.67|423.38|421.18|422.87|420.67|0
1633512380000|2021-10-06 09:26:20|423.04|420.84|423.38|421.18|423.38|421.18|422.87|420.67|0
1633512390000|2021-10-06 09:26:30|423.56|421.36|423.56|421.36|423.56|421.36|423.56|421.36|0
1633512400000|2021-10-06 09:26:40|423.73|421.53|423.73|421.53|423.73|421.53|423.56|421.36|0
1633512410000|2021-10-06 09:26:50|423.55|421.35|423.47|421.27|423.55|421.35|423.38|421.18|0
1633512420000|2021-10-06 09:27:00|423.55|421.35|423.21|421.01|423.55|421.35|423.21|421.01|0
1633512430000|2021-10-06 09:27:10|423.04|420.84|423.38|421.18|423.38|421.18|423.04|420.84|0
1633512440000|2021-10-06 09:27:20|423.55|421.35|424.07|421.87|424.07|421.87|423.55|421.35|0
1633512450000|2021-10-06 09:27:30|424.15|421.95|424.15|421.95|424.15|421.95|424.15|421.95|0
1633512460000|2021-10-06 09:27:40|424.24|422.04|424.41|422.21|424.41|422.21|424.24|422.04|0
1633512470000|2021-10-06 09:27:50|424.59|422.39|424.24|422.04|424.59|422.39|424.24|422.04|0
1633512480000|2021-10-06 09:28:00|423.55|421.35|423.38|421.18|423.55|421.35|423.21|421.01|0
1633512490000|2021-10-06 09:28:10|423.21|421.01|423.38|421.18|423.38|421.18|423.21|421.01|0
1633512500000|2021-10-06 09:28:20|423.55|421.35|423.55|421.35|423.55|421.35|423.55|421.35|0
1633512510000|2021-10-06 09:28:30|423.73|421.53|423.55|421.35|423.73|421.53|423.55|421.35|0
1633512520000|2021-10-06 09:28:40|423.73|421.53|423.55|421.35|423.73|421.53|423.55|421.35|0
1633512530000|2021-10-06 09:28:50|423.73|421.53|423.55|421.35|423.73|421.53|423.55|421.35|0
1633512540000|2021-10-06 09:29:00|423.38|421.18|423.04|420.84|423.38|421.18|423.04|420.84|0
1633512550000|2021-10-06 09:29:10|423.21|421.01|423.38|421.18|423.38|421.18|423.21|421.01|0
1633512560000|2021-10-06 09:29:20|423.55|421.35|423.55|421.35|423.73|421.53|423.55|421.35|0
1633512570000|2021-10-06 09:29:30|423.38|421.18|423.55|421.35|423.55|421.35|423.38|421.18|0
1633512580000|2021-10-06 09:29:40|423.73|421.53|423.73|421.53|423.73|421.53|423.55|421.35|0
1633512590000|2021-10-06 09:29:50|423.38|421.18|423.29|421.09|423.38|421.18|423.29|421.09|0
1633512600000|2021-10-06 09:30:00|423.04|420.84|422.87|420.67|423.04|420.84|422.7|420.5|0
1633512610000|2021-10-06 09:30:10|423.04|420.84|422.87|420.67|423.04|420.84|422.87|420.67|0
1633512620000|2021-10-06 09:30:20|423.04|420.84|422.69|420.49|423.04|420.84|422.69|420.49|0
1633512630000|2021-10-06 09:30:30|422.52|420.32|422.35|420.15|422.52|420.32|422.18|419.98|0
1633512640000|2021-10-06 09:30:40|422.52|420.32|422.35|420.15|422.52|420.32|422.18|419.98|0
1633512660000|2021-10-06 09:31:00|422.69|420.49|423.04|420.84|423.04|420.84|422.69|420.49|0
1633512670000|2021-10-06 09:31:10|422.87|420.67|423.04|420.84|423.04|420.84|422.87|420.67|0
1633512680000|2021-10-06 09:31:20|422.52|420.32|422.69|420.49|422.69|420.49|422.52|420.32|0
1633512690000|2021-10-06 09:31:30|423.04|420.84|422.87|420.67|423.04|420.84|422.87|420.67|0
1633512700000|2021-10-06 09:31:40|423.21|421.01|423.21|421.01|423.21|421.01|423.04|420.84|0
1633512710000|2021-10-06 09:31:50|423.04|420.84|422.87|420.67|423.04|420.84|422.87|420.67|0
1633512720000|2021-10-06 09:32:00|423.04|420.84|423.04|420.84|423.04|420.84|423.04|420.84|0
1633512730000|2021-10-06 09:32:10|422.87|420.67|422.87|420.67|422.87|420.67|422.69|420.49|0
1633512740000|2021-10-06 09:32:20|423.04|420.84|423.04|420.84|423.04|420.84|423.04|420.84|0
1633512750000|2021-10-06 09:32:30|422.69|420.49|422.87|420.67|422.87|420.67|422.69|420.49|0
1633512760000|2021-10-06 09:32:40|422.52|420.32|422.87|420.67|422.87|420.67|422.52|420.32|0
1633512770000|2021-10-06 09:32:50|423.04|420.84|422.87|420.67|423.04|420.84|422.87|420.67|0
1633512780000|2021-10-06 09:33:00|422.78|420.58|422.69|420.49|422.78|420.58|422.69|420.49|0
1633512790000|2021-10-06 09:33:10|422.87|420.67|422.69|420.49|422.87|420.67|422.69|420.49|0
1633512800000|2021-10-06 09:33:20|422.52|420.32|422.69|420.49|422.69|420.49|422.52|420.32|0
1633512810000|2021-10-06 09:33:30|423.04|420.84|423.04|420.84|423.04|420.84|423.04|420.84|0
1633512830000|2021-10-06 09:33:50|423.21|421.01|424.24|422.04|424.24|422.04|423.21|421.01|0
1633512840000|2021-10-06 09:34:00|424.07|421.87|424.58|422.38|424.58|422.38|424.07|421.87|0
1633512850000|2021-10-06 09:34:10|424.41|422.21|424.93|422.73|424.93|422.73|424.41|422.21|0
1633512860000|2021-10-06 09:34:20|425.1|422.9|425.27|423.07|425.27|423.07|425.1|422.9|0
1633512870000|2021-10-06 09:34:30|425.44|423.24|425.79|423.59|425.79|423.59|425.44|423.24|0
1633512880000|2021-10-06 09:34:40|425.61|423.41|425.61|423.41|425.79|423.59|425.61|423.41|0
1633512890000|2021-10-06 09:34:50|425.44|423.24|425.44|423.24|425.61|423.41|425.44|423.24|0
1633512900000|2021-10-06 09:35:00|425.27|423.07|424.75|422.55|425.44|423.24|424.75|422.55|0
1633512910000|2021-10-06 09:35:10|424.24|422.04|424.24|422.04|424.24|422.04|424.07|421.87|0
1633512920000|2021-10-06 09:35:20|424.07|421.87|423.89|421.69|424.07|421.87|423.89|421.69|0
1633512930000|2021-10-06 09:35:30|423.72|421.52|424.24|422.04|424.24|422.04|423.72|421.52|0
1633512940000|2021-10-06 09:35:40|423.89|421.69|423.55|421.35|423.89|421.69|423.38|421.18|0
1633512950000|2021-10-06 09:35:50|423.38|421.18|423.04|420.84|423.38|421.18|423.04|420.84|0
1633512960000|2021-10-06 09:36:00|422.86|420.66|422.52|420.32|422.86|420.66|422.52|420.32|0
1633512970000|2021-10-06 09:36:10|422.69|420.49|422.69|420.49|422.69|420.49|422.18|419.98|0
1633512980000|2021-10-06 09:36:20|423.04|420.84|422.52|420.32|423.04|420.84|422.52|420.32|0
1633512990000|2021-10-06 09:36:30|422.35|420.15|422.52|420.32|422.52|420.32|422.35|420.15|0
1633513000000|2021-10-06 09:36:40|422.86|420.66|423.03|420.83|423.03|420.83|422.86|420.66|0
1633513010000|2021-10-06 09:36:50|422.86|420.66|423.38|421.18|423.38|421.18|422.86|420.66|0
1633513020000|2021-10-06 09:37:00|422.86|420.66|423.03|420.83|423.03|420.83|422.86|420.66|0
1633513030000|2021-10-06 09:37:10|423.21|421.01|423.12|420.92|423.21|421.01|423.03|420.83|0
1633513040000|2021-10-06 09:37:20|423.21|421.01|423.29|421.09|423.29|421.09|423.21|421.01|0
1633513050000|2021-10-06 09:37:30|423.21|421.01|423.21|421.01|423.21|421.01|423.21|421.01|0
1633513060000|2021-10-06 09:37:40|423.03|420.83|423.21|421.01|423.21|421.01|423.03|420.83|0
1633513070000|2021-10-06 09:37:50|423.03|420.83|423.03|420.83|423.21|421.01|423.03|420.83|0
1633513080000|2021-10-06 09:38:00|422.86|420.66|422.52|420.32|422.86|420.66|422.52|420.32|0
1633513090000|2021-10-06 09:38:10|422.01|419.81|422.18|419.98|422.18|419.98|422.01|419.81|0
1633513100000|2021-10-06 09:38:20|421.83|419.63|422|419.8|422|419.8|421.32|419.12|0
1633513110000|2021-10-06 09:38:30|422.18|419.98|422.52|420.32|422.52|420.32|422|419.8|0
1633513120000|2021-10-06 09:38:40|422.35|420.15|422.35|420.15|422.52|420.32|422.35|420.15|0
1633513130000|2021-10-06 09:38:50|422|419.8|422|419.8|422.18|419.98|422|419.8|0
1633513140000|2021-10-06 09:39:00|422.69|420.49|422.69|420.49|422.86|420.66|422.69|420.49|0
1633513150000|2021-10-06 09:39:10|422.77|420.57|422.52|420.32|422.77|420.57|422.52|420.32|0
1633513160000|2021-10-06 09:39:20|422.69|420.49|422|419.8|422.69|420.49|422|419.8|0
1633513170000|2021-10-06 09:39:30|421.83|419.63|421.83|419.63|421.83|419.63|421.83|419.63|0
1633513180000|2021-10-06 09:39:40|421.66|419.46|422|419.8|422|419.8|421.66|419.46|0
1633513190000|2021-10-06 09:39:50|421.92|419.72|421.83|419.63|421.92|419.72|421.83|419.63|0
1633513200000|2021-10-06 09:40:00|422|419.8|420.98|418.78|422|419.8|420.98|418.78|0
1633513210000|2021-10-06 09:40:10|421.06|418.86|421.66|419.46|421.66|419.46|420.98|418.78|0
1633513220000|2021-10-06 09:40:20|421.49|419.29|421.66|419.46|421.83|419.63|421.49|419.29|0
1633513230000|2021-10-06 09:40:30|421.83|419.63|421.83|419.63|421.83|419.63|421.83|419.63|0
1633513240000|2021-10-06 09:40:40|422|419.8|422.35|420.15|422.35|420.15|421.83|419.63|0
1633513250000|2021-10-06 09:40:50|422.18|419.98|422|419.8|422.18|419.98|421.91|419.71|0
1633513260000|2021-10-06 09:41:00|422.18|419.98|422.35|420.15|422.35|420.15|422.17|419.97|0
1633513270000|2021-10-06 09:41:10|422.69|420.49|423.03|420.83|423.03|420.83|422.69|420.49|0
1633513280000|2021-10-06 09:41:20|423.2|421|423.03|420.83|423.2|421|423.03|420.83|0
1633513290000|2021-10-06 09:41:30|423.2|421|423.2|421|423.2|421|423.2|421|0
1633513300000|2021-10-06 09:41:40|423.38|421.18|423.03|420.83|423.38|421.18|422.86|420.66|0
1633513310000|2021-10-06 09:41:50|423.2|421|423.38|421.18|423.38|421.18|423.2|421|0
1633513320000|2021-10-06 09:42:00|423.55|421.35|423.55|421.35|423.89|421.69|423.55|421.35|0
1633513330000|2021-10-06 09:42:10|423.2|421|423.38|421.18|423.55|421.35|423.2|421|0
1633513340000|2021-10-06 09:42:20|423.55|421.35|423.89|421.69|423.89|421.69|423.46|421.26|0
1633513350000|2021-10-06 09:42:30|423.72|421.52|423.55|421.35|423.72|421.52|423.55|421.35|0
1633513360000|2021-10-06 09:42:40|423.38|421.18|423.55|421.35|423.55|421.35|423.29|421.09|0
1633513370000|2021-10-06 09:42:50|423.72|421.52|423.55|421.35|423.89|421.69|423.55|421.35|0
1633513380000|2021-10-06 09:43:00|423.03|420.83|423.03|420.83|423.2|421|423.03|420.83|0
1633513390000|2021-10-06 09:43:10|422.86|420.66|422.69|420.49|422.86|420.66|422.69|420.49|0
1633513400000|2021-10-06 09:43:20|422.86|420.66|422.52|420.32|422.86|420.66|422.52|420.32|0
1633513410000|2021-10-06 09:43:30|422.69|420.49|422.69|420.49|422.69|420.49|422.69|420.49|0
1633513420000|2021-10-06 09:43:40|422.52|420.32|422.26|420.06|422.69|420.49|422.26|420.06|0
1633513430000|2021-10-06 09:43:50|422.17|419.97|422|419.8|422.34|420.14|422|419.8|0
1633513440000|2021-10-06 09:44:00|422.17|419.97|421.66|419.46|422.17|419.97|421.66|419.46|0
1633513450000|2021-10-06 09:44:10|421.83|419.63|421.66|419.46|421.83|419.63|421.66|419.46|0
1633513460000|2021-10-06 09:44:20|421.49|419.29|421.49|419.29|421.66|419.46|421.49|419.29|0
1633513470000|2021-10-06 09:44:30|421.32|419.12|420.97|418.77|421.32|419.12|420.97|418.77|0
1633513480000|2021-10-06 09:44:40|420.8|418.6|420.97|418.77|420.97|418.77|420.8|418.6|0
1633513490000|2021-10-06 09:44:50|421.14|418.94|421.66|419.46|421.83|419.63|421.14|418.94|0
1633513500000|2021-10-06 09:45:00|421.57|419.37|421.49|419.29|421.57|419.37|421.32|419.12|0
1633513510000|2021-10-06 09:45:10|421.83|419.63|421.66|419.46|421.83|419.63|421.66|419.46|0
1633513520000|2021-10-06 09:45:20|421.83|419.63|422.17|419.97|422.17|419.97|421.83|419.63|0
1633513530000|2021-10-06 09:45:30|422.34|420.14|422.69|420.49|422.86|420.66|422.34|420.14|0
1633513540000|2021-10-06 09:45:40|422.86|420.66|422.86|420.66|423.03|420.83|422.86|420.66|0
1633513550000|2021-10-06 09:45:50|422.94|420.74|422.94|420.74|423.37|421.17|422.94|420.74|0
1633513560000|2021-10-06 09:46:00|422.86|420.66|423.03|420.83|423.03|420.83|422.86|420.66|0
1633513570000|2021-10-06 09:46:10|423.2|421|423.37|421.17|423.37|421.17|423.2|421|0
1633513580000|2021-10-06 09:46:20|423.54|421.34|423.72|421.52|423.72|421.52|423.37|421.17|0
1633513590000|2021-10-06 09:46:30|423.89|421.69|423.72|421.52|423.89|421.69|423.72|421.52|0
1633513600000|2021-10-06 09:46:40|424.58|422.38|424.58|422.38|424.75|422.55|424.58|422.38|0
1633513610000|2021-10-06 09:46:50|424.75|422.55|424.58|422.38|424.75|422.55|424.58|422.38|0
1633513620000|2021-10-06 09:47:00|424.23|422.03|424.23|422.03|424.23|422.03|424.06|421.86|0
1633513630000|2021-10-06 09:47:10|424.4|422.2|424.58|422.38|424.58|422.38|424.4|422.2|0
1633513640000|2021-10-06 09:47:20|424.75|422.55|424.75|422.55|424.75|422.55|424.75|422.55|0
1633513650000|2021-10-06 09:47:30|424.58|422.38|424.57|422.37|424.58|422.38|424.57|422.37|0
1633513660000|2021-10-06 09:47:40|424.4|422.2|423.89|421.69|424.4|422.2|423.89|421.69|0
1633513670000|2021-10-06 09:47:50|423.72|421.52|423.97|421.77|423.97|421.77|423.72|421.52|0
1633513680000|2021-10-06 09:48:00|423.89|421.69|424.06|421.86|424.06|421.86|423.89|421.69|0
1633513690000|2021-10-06 09:48:10|423.89|421.69|424.06|421.86|424.06|421.86|423.89|421.69|0
1633513700000|2021-10-06 09:48:20|423.89|421.69|424.57|422.37|424.57|422.37|423.89|421.69|0
1633513710000|2021-10-06 09:48:30|424.4|422.2|424.57|422.37|424.57|422.37|424.4|422.2|0
1633513720000|2021-10-06 09:48:40|424.75|422.55|424.75|422.55|424.75|422.55|424.75|422.55|0
1633513730000|2021-10-06 09:48:50|424.92|422.72|424.75|422.55|424.92|422.72|424.75|422.55|0
1633513740000|2021-10-06 09:49:00|424.92|422.72|424.4|422.2|424.92|422.72|424.4|422.2|0
1633513750000|2021-10-06 09:49:10|424.57|422.37|425.43|423.23|425.43|423.23|424.57|422.37|0
1633513760000|2021-10-06 09:49:20|425.61|423.41|425.26|423.06|425.61|423.41|425.26|423.06|0
1633513770000|2021-10-06 09:49:30|425.09|422.89|425.09|422.89|425.09|422.89|424.92|422.72|0
1633513780000|2021-10-06 09:49:40|424.92|422.72|425.09|422.89|425.09|422.89|424.92|422.72|0
1633513800000|2021-10-06 09:50:00|425.26|423.06|425.09|422.89|425.26|423.06|425.09|422.89|0
1633513810000|2021-10-06 09:50:10|424.92|422.72|424.83|422.63|424.92|422.72|424.75|422.55|0
1633513820000|2021-10-06 09:50:20|424.75|422.55|425.09|422.89|425.09|422.89|424.75|422.55|0
1633513830000|2021-10-06 09:50:30|425.26|423.06|425.61|423.41|425.61|423.41|425.26|423.06|0
1633513840000|2021-10-06 09:50:40|425.78|423.58|425.95|423.75|425.95|423.75|425.78|423.58|0
1633513850000|2021-10-06 09:50:50|425.78|423.58|425.43|423.23|425.78|423.58|425.43|423.23|0
1633513860000|2021-10-06 09:51:00|425.61|423.41|425.95|423.75|425.95|423.75|425.61|423.41|0
1633513870000|2021-10-06 09:51:10|426.12|423.92|426.12|423.92|426.12|423.92|426.12|423.92|0
1633513880000|2021-10-06 09:51:20|426.29|424.09|426.47|424.27|426.64|424.44|426.29|424.09|0
1633513890000|2021-10-06 09:51:30|426.81|424.61|426.98|424.78|426.98|424.78|426.81|424.61|0
1633513900000|2021-10-06 09:51:40|426.81|424.61|426.47|424.27|426.81|424.61|426.47|424.27|0
1633513910000|2021-10-06 09:51:50|426.29|424.09|426.29|424.09|426.29|424.09|426.29|424.09|0
1633513920000|2021-10-06 09:52:00|426.12|423.92|426.29|424.09|426.29|424.09|426.12|423.92|0
1633513930000|2021-10-06 09:52:10|426.12|423.92|426.38|424.18|426.38|424.18|426.12|423.92|0
1633513940000|2021-10-06 09:52:20|426.29|424.09|426.64|424.44|426.64|424.44|426.29|424.09|0
1633513950000|2021-10-06 09:52:30|426.29|424.09|426.29|424.09|426.29|424.09|426.29|424.09|0
1633513980000|2021-10-06 09:53:00|425.95|423.75|425.95|423.75|425.95|423.75|425.95|423.75|0
1633513990000|2021-10-06 09:53:10|425.78|423.58|425.78|423.58|425.95|423.75|425.6|423.4|0
1633514000000|2021-10-06 09:53:20|425.6|423.4|425.43|423.23|425.6|423.4|425.43|423.23|0
1633514010000|2021-10-06 09:53:30|425.26|423.06|425.6|423.4|425.6|423.4|425.26|423.06|0
1633514020000|2021-10-06 09:53:40|425.43|423.23|425.43|423.23|425.43|423.23|425.26|423.06|0
1633514030000|2021-10-06 09:53:50|425.6|423.4|425.78|423.58|425.78|423.58|425.6|423.4|0
1633514040000|2021-10-06 09:54:00|425.95|423.75|426.12|423.92|426.29|424.09|425.95|423.75|0
1633514050000|2021-10-06 09:54:10|426.46|424.26|426.29|424.09|426.46|424.26|426.29|424.09|0
1633514060000|2021-10-06 09:54:20|426.37|424.17|426.29|424.09|426.37|424.17|426.12|423.92|0
1633514070000|2021-10-06 09:54:30|425.95|423.75|425.95|423.75|426.03|423.83|425.95|423.75|0
1633514080000|2021-10-06 09:54:40|426.29|424.09|426.29|424.09|426.29|424.09|426.29|424.09|0
1633514090000|2021-10-06 09:54:50|426.12|423.92|425.78|423.58|426.12|423.92|425.78|423.58|0
1633514100000|2021-10-06 09:55:00|425.95|423.75|425.43|423.23|425.95|423.75|425.43|423.23|0
1633514110000|2021-10-06 09:55:10|425.26|423.06|425.43|423.23|425.43|423.23|425.26|423.06|0
1633514120000|2021-10-06 09:55:20|425.6|423.4|425.6|423.4|425.77|423.57|425.6|423.4|0
1633514130000|2021-10-06 09:55:30|425.43|423.23|425.43|423.23|425.43|423.23|425.43|423.23|0
1633514140000|2021-10-06 09:55:40|425.26|423.06|425.26|423.06|425.26|423.06|425.26|423.06|0
1633514150000|2021-10-06 09:55:50|425.09|422.89|424.74|422.54|425.26|423.06|424.74|422.54|0
1633514160000|2021-10-06 09:56:00|424.57|422.37|424.48|422.28|424.74|422.54|424.48|422.28|0
1633514170000|2021-10-06 09:56:10|424.57|422.37|424.74|422.54|424.91|422.71|424.57|422.37|0
1633514180000|2021-10-06 09:56:20|424.91|422.71|425.09|422.89|425.09|422.89|424.91|422.71|0
1633514190000|2021-10-06 09:56:30|424.91|422.71|424.91|422.71|424.91|422.71|424.91|422.71|0
1633514200000|2021-10-06 09:56:40|424.57|422.37|424.4|422.2|424.65|422.45|424.4|422.2|0
1633514210000|2021-10-06 09:56:50|424.23|422.03|424.23|422.03|424.23|422.03|424.23|422.03|0
1633514220000|2021-10-06 09:57:00|424.05|421.85|423.88|421.68|424.4|422.2|423.88|421.68|0
1633514230000|2021-10-06 09:57:10|423.97|421.77|423.88|421.68|423.97|421.77|423.71|421.51|0
1633514240000|2021-10-06 09:57:20|423.71|421.51|423.88|421.68|423.88|421.68|423.71|421.51|0
1633514250000|2021-10-06 09:57:30|424.4|422.2|424.57|422.37|424.57|422.37|424.23|422.03|0
1633514260000|2021-10-06 09:57:40|424.74|422.54|424.91|422.71|425.09|422.89|424.74|422.54|0
1633514270000|2021-10-06 09:57:50|425.09|422.89|424.91|422.71|425.09|422.89|424.91|422.71|0
1633514280000|2021-10-06 09:58:00|425.09|422.89|425.09|422.89|425.43|423.23|425.09|422.89|0
1633514290000|2021-10-06 09:58:10|424.91|422.71|424.91|422.71|425.09|422.89|424.91|422.71|0
1633514300000|2021-10-06 09:58:20|425.34|423.14|425.26|423.06|425.34|423.14|425.09|422.89|0
1633514310000|2021-10-06 09:58:30|425.43|423.23|425.77|423.57|425.77|423.57|425.43|423.23|0
1633514320000|2021-10-06 09:58:40|425.95|423.75|425.77|423.57|425.95|423.75|425.77|423.57|0
1633514330000|2021-10-06 09:58:50|425.6|423.4|425.43|423.23|425.77|423.57|425.43|423.23|0
1633514340000|2021-10-06 09:59:00|425.77|423.57|425.77|423.57|425.95|423.75|425.77|423.57|0
1633514350000|2021-10-06 09:59:10|425.43|423.23|425.08|422.88|425.6|423.4|425.08|422.88|0
1633514360000|2021-10-06 09:59:20|424.91|422.71|425.08|422.88|425.08|422.88|424.91|422.71|0
1633514370000|2021-10-06 09:59:30|425.26|423.06|425.6|423.4|425.6|423.4|425.26|423.06|0
1633514380000|2021-10-06 09:59:40|425.26|423.06|425.34|423.14|425.34|423.14|425.26|423.06|0
1633514390000|2021-10-06 09:59:50|425.43|423.23|425.6|423.4|425.6|423.4|425.43|423.23|0
1633514400000|2021-10-06 10:00:00|425.43|423.23|424.57|422.37|425.43|423.23|424.57|422.37|0
1633514410000|2021-10-06 10:00:10|424.22|422.02|424.4|422.2|424.4|422.2|424.05|421.85|0
1633514420000|2021-10-06 10:00:20|424.22|422.02|424.4|422.2|424.57|422.37|424.22|422.02|0
1633514430000|2021-10-06 10:00:30|424.57|422.37|424.57|422.37|424.74|422.54|424.57|422.37|0
1633514440000|2021-10-06 10:00:40|424.74|422.54|424.74|422.54|424.74|422.54|424.74|422.54|0
1633514450000|2021-10-06 10:00:50|424.57|422.37|424.74|422.54|424.74|422.54|424.4|422.2|0
1633514460000|2021-10-06 10:01:00|424.57|422.37|424.57|422.37|424.74|422.54|424.57|422.37|0
1633514470000|2021-10-06 10:01:10|424.4|422.2|424.4|422.2|424.4|422.2|424.4|422.2|0
1633514480000|2021-10-06 10:01:20|424.57|422.37|425.08|422.88|425.08|422.88|424.4|422.2|0
1633514490000|2021-10-06 10:01:30|424.91|422.71|424.91|422.71|425.08|422.88|424.91|422.71|0
1633514500000|2021-10-06 10:01:40|425.08|422.88|425.08|422.88|425.08|422.88|425.08|422.88|0
1633514510000|2021-10-06 10:01:50|425.26|423.06|425.6|423.4|425.6|423.4|425.08|422.88|0
1633514520000|2021-10-06 10:02:00|425.43|423.23|425.6|423.4|425.6|423.4|425.43|423.23|0
1633514530000|2021-10-06 10:02:10|425.43|423.23|425.51|423.31|425.51|423.31|425.43|423.23|0
1633514540000|2021-10-06 10:02:20|425.6|423.4|425.08|422.88|425.6|423.4|425.08|422.88|0
1633514550000|2021-10-06 10:02:30|424.91|422.71|424.74|422.54|425.08|422.88|424.74|422.54|0
1633514560000|2021-10-06 10:02:40|424.65|422.45|424.65|422.45|424.74|422.54|424.65|422.45|0
1633514570000|2021-10-06 10:02:50|424.57|422.37|424.4|422.2|424.57|422.37|424.4|422.2|0
1633514580000|2021-10-06 10:03:00|424.48|422.28|424.22|422.02|424.48|422.28|424.05|421.85|0
1633514590000|2021-10-06 10:03:10|424.4|422.2|424.22|422.02|424.57|422.37|424.22|422.02|0
1633514600000|2021-10-06 10:03:20|424.39|422.19|424.05|421.85|424.39|422.19|424.05|421.85|0
1633514610000|2021-10-06 10:03:30|423.71|421.51|423.54|421.34|423.71|421.51|423.54|421.34|0
1633514620000|2021-10-06 10:03:40|423.71|421.51|423.54|421.34|423.71|421.51|423.54|421.34|0
1633514630000|2021-10-06 10:03:50|423.71|421.51|423.71|421.51|423.71|421.51|423.54|421.34|0
1633514640000|2021-10-06 10:04:00|423.88|421.68|424.05|421.85|424.05|421.85|423.88|421.68|0
1633514650000|2021-10-06 10:04:10|424.22|422.02|424.57|422.37|424.57|422.37|424.22|422.02|0
1633514660000|2021-10-06 10:04:20|424.39|422.19|424.39|422.19|424.39|422.19|424.39|422.19|0
1633514670000|2021-10-06 10:04:30|424.48|422.28|424.57|422.37|424.74|422.54|424.48|422.28|0
1633514680000|2021-10-06 10:04:40|424.48|422.28|424.22|422.02|424.48|422.28|424.22|422.02|0
1633514690000|2021-10-06 10:04:50|424.13|421.93|424.22|422.02|424.22|422.02|424.05|421.85|0
1633514700000|2021-10-06 10:05:00|424.57|422.37|424.57|422.37|424.57|422.37|424.57|422.37|0
1633514710000|2021-10-06 10:05:10|424.39|422.19|424.74|422.54|424.74|422.54|424.39|422.19|0
1633514720000|2021-10-06 10:05:20|424.57|422.37|424.57|422.37|424.57|422.37|424.57|422.37|0
1633514730000|2021-10-06 10:05:30|424.74|422.54|424.91|422.71|424.91|422.71|424.74|422.54|0
1633514740000|2021-10-06 10:05:40|424.74|422.54|424.74|422.54|424.74|422.54|424.74|422.54|0
1633514750000|2021-10-06 10:05:50|424.57|422.37|423.71|421.51|424.57|422.37|423.71|421.51|0
1633514760000|2021-10-06 10:06:00|423.88|421.68|423.88|421.68|423.88|421.68|423.88|421.68|0
1633514770000|2021-10-06 10:06:10|423.71|421.51|423.71|421.51|423.88|421.68|423.71|421.51|0
1633514780000|2021-10-06 10:06:20|423.88|421.68|424.74|422.54|424.74|422.54|423.88|421.68|0
1633514790000|2021-10-06 10:06:30|424.57|422.37|424.57|422.37|424.57|422.37|424.57|422.37|0
1633514800000|2021-10-06 10:06:40|424.48|422.28|424.39|422.19|424.48|422.28|424.39|422.19|0
1633514810000|2021-10-06 10:06:50|424.22|422.02|423.88|421.68|424.22|422.02|423.88|421.68|0
1633514820000|2021-10-06 10:07:00|423.71|421.51|423.36|421.16|423.71|421.51|423.36|421.16|0
1633514830000|2021-10-06 10:07:10|423.53|421.33|423.19|420.99|423.53|421.33|423.19|420.99|0
1633514840000|2021-10-06 10:07:20|423.36|421.16|423.02|420.82|423.36|421.16|423.02|420.82|0
1633514850000|2021-10-06 10:07:30|423.19|420.99|423.19|420.99|423.19|420.99|423.19|420.99|0
1633514860000|2021-10-06 10:07:40|423.36|421.16|423.19|420.99|423.36|421.16|423.1|420.9|0
1633514870000|2021-10-06 10:07:50|423.53|421.33|423.62|421.42|423.62|421.42|423.53|421.33|0
1633514880000|2021-10-06 10:08:00|423.71|421.51|424.22|422.02|424.22|422.02|423.71|421.51|0
1633514890000|2021-10-06 10:08:10|424.05|421.85|423.88|421.68|424.05|421.85|423.88|421.68|0
1633514900000|2021-10-06 10:08:20|423.71|421.51|424.05|421.85|424.22|422.02|423.71|421.51|0
1633514910000|2021-10-06 10:08:30|424.22|422.02|424.05|421.85|424.22|422.02|424.05|421.85|0
1633514920000|2021-10-06 10:08:40|424.39|422.19|424.05|421.85|424.39|422.19|424.05|421.85|0
1633514930000|2021-10-06 10:08:50|424.39|422.19|424.05|421.85|424.39|422.19|424.05|421.85|0
1633514940000|2021-10-06 10:09:00|424.13|421.93|424.22|422.02|424.39|422.19|424.05|421.85|0
1633514950000|2021-10-06 10:09:10|424.39|422.19|424.39|422.19|424.56|422.36|424.39|422.19|0
1633514960000|2021-10-06 10:09:20|424.47|422.27|424.74|422.54|424.74|422.54|424.47|422.27|0
1633514970000|2021-10-06 10:09:30|424.91|422.71|424.74|422.54|424.91|422.71|424.74|422.54|0
1633514980000|2021-10-06 10:09:40|424.91|422.71|425.6|423.4|425.6|423.4|424.74|422.54|0
1633514990000|2021-10-06 10:09:50|425.77|423.57|425.6|423.4|425.77|423.57|425.6|423.4|0
1633515000000|2021-10-06 10:10:00|425.42|423.22|425.42|423.22|425.6|423.4|425.42|423.22|0
1633515010000|2021-10-06 10:10:10|425.77|423.57|425.42|423.22|425.77|423.57|425.42|423.22|0
1633515020000|2021-10-06 10:10:20|425.6|423.4|425.33|423.13|425.6|423.4|425.25|423.05|0
1633515030000|2021-10-06 10:10:30|425.6|423.4|425.77|423.57|425.94|423.74|425.6|423.4|0
1633515040000|2021-10-06 10:10:40|425.59|423.39|425.42|423.22|425.59|423.39|425.25|423.05|0
1633515050000|2021-10-06 10:10:50|425.08|422.88|425.51|423.31|425.51|423.31|425.08|422.88|0
1633515060000|2021-10-06 10:11:00|425.77|423.57|425.94|423.74|425.94|423.74|425.77|423.57|0
1633515080000|2021-10-06 10:11:20|425.77|423.57|425.59|423.39|425.77|423.57|425.59|423.39|0
1633515090000|2021-10-06 10:11:30|425.77|423.57|425.68|423.48|425.77|423.57|425.59|423.39|0
1633515100000|2021-10-06 10:11:40|425.77|423.57|425.59|423.39|425.77|423.57|425.59|423.39|0
1633515110000|2021-10-06 10:11:50|425.77|423.57|425.77|423.57|425.77|423.57|425.59|423.39|0
1633515120000|2021-10-06 10:12:00|425.59|423.39|425.77|423.57|425.77|423.57|425.59|423.39|0
1633515130000|2021-10-06 10:12:10|425.94|423.74|425.94|423.74|425.94|423.74|425.94|423.74|0
1633515140000|2021-10-06 10:12:20|425.77|423.57|425.77|423.57|425.77|423.57|425.77|423.57|0
1633515150000|2021-10-06 10:12:30|425.59|423.39|425.59|423.39|425.59|423.39|425.59|423.39|0
1633515160000|2021-10-06 10:12:40|425.77|423.57|426.28|424.08|426.28|424.08|425.77|423.57|0
1633515170000|2021-10-06 10:12:50|426.54|424.34|426.8|424.6|426.8|424.6|426.54|424.34|0
1633515180000|2021-10-06 10:13:00|426.97|424.77|426.8|424.6|427.14|424.94|426.8|424.6|0
1633515190000|2021-10-06 10:13:10|426.11|423.91|426.45|424.25|426.63|424.43|426.11|423.91|0
1633515200000|2021-10-06 10:13:20|426.28|424.08|426.28|424.08|426.45|424.25|426.28|424.08|0
1633515210000|2021-10-06 10:13:30|426.19|423.99|426.28|424.08|426.28|424.08|426.19|423.99|0
1633515220000|2021-10-06 10:13:40|426.11|423.91|425.94|423.74|426.11|423.91|425.94|423.74|0
1633515230000|2021-10-06 10:13:50|425.59|423.39|425.59|423.39|425.59|423.39|425.59|423.39|0
1633515240000|2021-10-06 10:14:00|425.77|423.57|425.59|423.39|425.77|423.57|425.59|423.39|0
1633515250000|2021-10-06 10:14:10|425.77|423.57|425.94|423.74|425.94|423.74|425.59|423.39|0
1633515260000|2021-10-06 10:14:20|426.11|423.91|426.11|423.91|426.28|424.08|426.11|423.91|0
1633515270000|2021-10-06 10:14:30|425.94|423.74|425.77|423.57|425.94|423.74|425.77|423.57|0
1633515280000|2021-10-06 10:14:40|425.85|423.65|425.76|423.56|425.85|423.65|425.76|423.56|0
1633515290000|2021-10-06 10:14:50|425.94|423.74|425.76|423.56|425.94|423.74|425.76|423.56|0
1633515300000|2021-10-06 10:15:00|425.59|423.39|425.59|423.39|425.59|423.39|425.25|423.05|0
1633515310000|2021-10-06 10:15:10|425.76|423.56|425.68|423.48|425.76|423.56|425.68|423.48|0
1633515320000|2021-10-06 10:15:20|425.76|423.56|425.76|423.56|425.76|423.56|425.68|423.48|0
1633515330000|2021-10-06 10:15:30|425.59|423.39|425.94|423.74|425.94|423.74|425.59|423.39|0
1633515340000|2021-10-06 10:15:40|425.76|423.56|426.02|423.82|426.02|423.82|425.76|423.56|0
1633515350000|2021-10-06 10:15:50|426.11|423.91|426.28|424.08|426.28|424.08|426.11|423.91|0
1633515360000|2021-10-06 10:16:00|426.45|424.25|426.02|423.82|426.45|424.25|426.02|423.82|0
1633515370000|2021-10-06 10:16:10|425.94|423.74|426.02|423.82|426.02|423.82|425.94|423.74|0
1633515380000|2021-10-06 10:16:20|426.11|423.91|426.28|424.08|426.28|424.08|426.11|423.91|0
1633515390000|2021-10-06 10:16:30|426.45|424.25|426.45|424.25|426.63|424.43|426.45|424.25|0
1633515400000|2021-10-06 10:16:40|426.28|424.08|426.28|424.08|426.28|424.08|426.28|424.08|0
1633515410000|2021-10-06 10:16:50|426.45|424.25|426.8|424.6|426.97|424.77|426.45|424.25|0
1633515420000|2021-10-06 10:17:00|427.14|424.94|427.05|424.85|427.14|424.94|426.97|424.77|0
1633515430000|2021-10-06 10:17:10|427.14|424.94|427.31|425.11|427.49|425.29|427.14|424.94|0
1633515440000|2021-10-06 10:17:20|427.49|425.29|427.83|425.63|427.83|425.63|427.49|425.29|0
1633515450000|2021-10-06 10:17:30|427.74|425.54|427.83|425.63|427.83|425.63|427.74|425.54|0
1633515470000|2021-10-06 10:17:50|428|425.8|427.83|425.63|428|425.8|427.83|425.63|0
1633515480000|2021-10-06 10:18:00|428|425.8|428.18|425.98|428.35|426.15|428|425.8|0
1633515490000|2021-10-06 10:18:10|428.52|426.32|428.52|426.32|428.52|426.32|428.52|426.32|0
1633515500000|2021-10-06 10:18:20|428.35|426.15|428.43|426.23|428.43|426.23|428.35|426.15|0
1633515510000|2021-10-06 10:18:30|428.35|426.15|428.18|425.98|428.35|426.15|428|425.8|0
1633515520000|2021-10-06 10:18:40|428.35|426.15|428.52|426.32|428.52|426.32|428.18|425.98|0
1633515530000|2021-10-06 10:18:50|428.35|426.15|428.35|426.15|428.35|426.15|428.35|426.15|0
1633515540000|2021-10-06 10:19:00|428.18|425.98|428.18|425.98|428.26|426.06|428.18|425.98|0
1633515550000|2021-10-06 10:19:10|428|425.8|428|425.8|428|425.8|427.83|425.63|0
1633515560000|2021-10-06 10:19:20|428.18|425.98|428.09|425.89|428.18|425.98|428.09|425.89|0
1633515570000|2021-10-06 10:19:30|428|425.8|428|425.8|428|425.8|427.83|425.63|0
1633515590000|2021-10-06 10:19:50|428.18|425.98|428.18|425.98|428.18|425.98|428.18|425.98|0
1633515600000|2021-10-06 10:20:00|428|425.8|428.18|425.98|428.18|425.98|428|425.8|0
1633515610000|2021-10-06 10:20:10|428|425.8|427.83|425.63|428|425.8|427.83|425.63|0
1633515620000|2021-10-06 10:20:20|427.48|425.28|427.83|425.63|427.83|425.63|427.48|425.28|0
1633515630000|2021-10-06 10:20:30|428|425.8|428|425.8|428|425.8|428|425.8|0
1633515640000|2021-10-06 10:20:40|428.17|425.97|427.48|425.28|428.17|425.97|427.48|425.28|0
1633515650000|2021-10-06 10:20:50|427.31|425.11|427.31|425.11|427.31|425.11|427.31|425.11|0
1633515660000|2021-10-06 10:21:00|427.14|424.94|426.79|424.59|427.14|424.94|426.79|424.59|0
1633515670000|2021-10-06 10:21:10|426.62|424.42|426.62|424.42|426.62|424.42|426.45|424.25|0
1633515690000|2021-10-06 10:21:30|426.45|424.25|426.97|424.77|426.97|424.77|426.45|424.25|0
1633515700000|2021-10-06 10:21:40|426.79|424.59|426.79|424.59|426.79|424.59|426.79|424.59|0
1633515710000|2021-10-06 10:21:50|426.62|424.42|426.62|424.42|426.62|424.42|426.45|424.25|0
1633515720000|2021-10-06 10:22:00|426.79|424.59|426.28|424.08|426.79|424.59|426.28|424.08|0
1633515730000|2021-10-06 10:22:10|426.19|423.99|426.11|423.91|426.28|424.08|426.11|423.91|0
1633515740000|2021-10-06 10:22:20|425.93|423.73|425.93|423.73|425.93|423.73|425.93|423.73|0
1633515760000|2021-10-06 10:22:40|425.84|423.64|425.93|423.73|425.93|423.73|425.84|423.64|0
1633515770000|2021-10-06 10:22:50|425.84|423.64|425.76|423.56|425.84|423.64|425.76|423.56|0
1633515780000|2021-10-06 10:23:00|425.93|423.73|425.76|423.56|425.93|423.73|425.76|423.56|0
1633515790000|2021-10-06 10:23:10|425.59|423.39|425.59|423.39|425.76|423.56|425.59|423.39|0
1633515800000|2021-10-06 10:23:20|425.42|423.22|425.24|423.04|425.42|423.22|425.24|423.04|0
1633515810000|2021-10-06 10:23:30|425.07|422.87|424.9|422.7|425.07|422.87|424.9|422.7|0
1633515820000|2021-10-06 10:23:40|424.73|422.53|424.9|422.7|424.9|422.7|424.73|422.53|0
1633515830000|2021-10-06 10:23:50|424.73|422.53|425.07|422.87|425.07|422.87|424.73|422.53|0
1633515840000|2021-10-06 10:24:00|424.9|422.7|425.24|423.04|425.24|423.04|424.9|422.7|0
1633515850000|2021-10-06 10:24:10|425.15|422.95|425.24|423.04|425.24|423.04|425.07|422.87|0
1633515860000|2021-10-06 10:24:20|425.07|422.87|426.1|423.9|426.1|423.9|425.07|422.87|0
1633515870000|2021-10-06 10:24:30|425.93|423.73|426.1|423.9|426.1|423.9|425.93|423.73|0
1633515880000|2021-10-06 10:24:40|426.28|424.08|426.28|424.08|426.28|424.08|426.28|424.08|0
1633515890000|2021-10-06 10:24:50|426.19|423.99|426.19|423.99|426.19|423.99|426.1|423.9|0
1633515900000|2021-10-06 10:25:00|426.1|423.9|426.45|424.25|426.45|424.25|426.1|423.9|0
1633515910000|2021-10-06 10:25:10|426.62|424.42|426.62|424.42|426.62|424.42|426.62|424.42|0
1633515920000|2021-10-06 10:25:20|426.45|424.25|426.45|424.25|426.45|424.25|426.45|424.25|0
1633515930000|2021-10-06 10:25:30|426.36|424.16|426.79|424.59|426.79|424.59|426.36|424.16|0
1633515940000|2021-10-06 10:25:40|426.96|424.76|426.96|424.76|426.96|424.76|426.96|424.76|0
1633515950000|2021-10-06 10:25:50|426.79|424.59|426.96|424.76|426.96|424.76|426.79|424.59|0
1633515960000|2021-10-06 10:26:00|427.14|424.94|427.48|425.28|427.48|425.28|427.14|424.94|0
1633515970000|2021-10-06 10:26:10|427.31|425.11|427.48|425.28|427.48|425.28|427.31|425.11|0
1633515980000|2021-10-06 10:26:20|427.31|425.11|427.31|425.11|427.48|425.28|427.31|425.11|0
1633515990000|2021-10-06 10:26:30|427.14|424.94|427.14|424.94|427.14|424.94|427.14|424.94|0
1633516000000|2021-10-06 10:26:40|426.62|424.42|426.62|424.42|426.62|424.42|426.62|424.42|0
1633516010000|2021-10-06 10:26:50|426.45|424.25|426.45|424.25|426.45|424.25|426.45|424.25|0
1633516020000|2021-10-06 10:27:00|426.28|424.08|426.45|424.25|426.45|424.25|426.28|424.08|0
1633516030000|2021-10-06 10:27:10|426.62|424.42|426.62|424.42|426.62|424.42|426.45|424.25|0
1633516040000|2021-10-06 10:27:20|426.53|424.33|426.27|424.07|426.53|424.33|426.27|424.07|0
1633516050000|2021-10-06 10:27:30|426.1|423.9|426.36|424.16|426.36|424.16|426.1|423.9|0
1633516060000|2021-10-06 10:27:40|426.45|424.25|426.45|424.25|426.45|424.25|426.45|424.25|0
1633516070000|2021-10-06 10:27:50|426.62|424.42|426.79|424.59|426.79|424.59|426.62|424.42|0
1633516080000|2021-10-06 10:28:00|426.62|424.42|426.45|424.25|426.62|424.42|426.27|424.07|0
1633516090000|2021-10-06 10:28:10|426.1|423.9|426.27|424.07|426.27|424.07|426.1|423.9|0
1633516100000|2021-10-06 10:28:20|426.18|423.98|426.53|424.33|426.53|424.33|426.1|423.9|0
1633516110000|2021-10-06 10:28:30|426.45|424.25|426.45|424.25|426.62|424.42|426.45|424.25|0
1633516120000|2021-10-06 10:28:40|426.62|424.42|426.45|424.25|426.62|424.42|426.45|424.25|0
1633516140000|2021-10-06 10:29:00|426.62|424.42|427.39|425.19|427.39|425.19|426.62|424.42|0
1633516150000|2021-10-06 10:29:10|427.14|424.94|427.31|425.11|427.31|425.11|427.14|424.94|0
1633516160000|2021-10-06 10:29:20|427.48|425.28|427.31|425.11|427.48|425.28|427.31|425.11|0
1633516170000|2021-10-06 10:29:30|427.48|425.28|427.31|425.11|427.48|425.28|427.31|425.11|0
1633516180000|2021-10-06 10:29:40|427.22|425.02|427.31|425.11|427.31|425.11|427.22|425.02|0
1633516190000|2021-10-06 10:29:50|427.48|425.28|427.65|425.45|427.65|425.45|427.48|425.28|0
1633516200000|2021-10-06 10:30:00|427.48|425.28|427.31|425.11|427.48|425.28|427.31|425.11|0
1633516210000|2021-10-06 10:30:10|427.48|425.28|427.48|425.28|427.48|425.28|427.48|425.28|0
1633516220000|2021-10-06 10:30:20|427.56|425.36|427.56|425.36|427.56|425.36|427.56|425.36|0
1633516230000|2021-10-06 10:30:30|427.13|424.93|427.31|425.11|427.31|425.11|427.13|424.93|0
1633516240000|2021-10-06 10:30:40|427.13|424.93|427.31|425.11|427.31|425.11|427.13|424.93|0
1633516250000|2021-10-06 10:30:50|427.48|425.28|427.48|425.28|427.48|425.28|427.48|425.28|0
1633516260000|2021-10-06 10:31:00|427.31|425.11|426.79|424.59|427.31|425.11|426.79|424.59|0
1633516270000|2021-10-06 10:31:10|426.62|424.42|426.96|424.76|426.96|424.76|426.62|424.42|0
1633516280000|2021-10-06 10:31:20|427.13|424.93|426.96|424.76|427.13|424.93|426.96|424.76|0
1633516290000|2021-10-06 10:31:30|426.79|424.59|426.79|424.59|426.79|424.59|426.79|424.59|0
1633516320000|2021-10-06 10:32:00|426.62|424.42|426.62|424.42|426.62|424.42|426.62|424.42|0
1633516330000|2021-10-06 10:32:10|426.44|424.24|426.62|424.42|426.79|424.59|426.44|424.24|0
1633516340000|2021-10-06 10:32:20|426.79|424.59|426.27|424.07|426.79|424.59|426.27|424.07|0
1633516350000|2021-10-06 10:32:30|426.1|423.9|425.93|423.73|426.1|423.9|425.93|423.73|0
1633516370000|2021-10-06 10:32:50|426.1|423.9|425.93|423.73|426.1|423.9|425.93|423.73|0
1633516380000|2021-10-06 10:33:00|426.1|423.9|426.01|423.81|426.1|423.9|426.01|423.81|0
1633516390000|2021-10-06 10:33:10|426.1|423.9|426.1|423.9|426.1|423.9|426.1|423.9|0
1633516400000|2021-10-06 10:33:20|425.93|423.73|425.24|423.04|425.93|423.73|425.24|423.04|0
1633516410000|2021-10-06 10:33:30|425.07|422.87|424.72|422.52|425.07|422.87|424.72|422.52|0
1633516420000|2021-10-06 10:33:40|425.07|422.87|424.89|422.69|425.07|422.87|424.89|422.69|0
1633516430000|2021-10-06 10:33:50|424.98|422.78|425.07|422.87|425.07|422.87|424.89|422.69|0
1633516440000|2021-10-06 10:34:00|425.24|423.04|425.07|422.87|425.24|423.04|425.07|422.87|0
1633516450000|2021-10-06 10:34:10|425.15|422.95|424.89|422.69|425.15|422.95|424.89|422.69|0
1633516460000|2021-10-06 10:34:20|425.07|422.87|425.24|423.04|425.24|423.04|425.07|422.87|0
1633516470000|2021-10-06 10:34:30|425.07|422.87|425.07|422.87|425.24|423.04|425.07|422.87|0
1633516480000|2021-10-06 10:34:40|425.15|422.95|425.15|422.95|425.41|423.21|425.15|422.95|0
1633516490000|2021-10-06 10:34:50|425.32|423.12|425.58|423.38|425.58|423.38|425.32|423.12|0
1633516500000|2021-10-06 10:35:00|425.24|423.04|424.89|422.69|425.24|423.04|424.89|422.69|0
1633516510000|2021-10-06 10:35:10|425.07|422.87|424.89|422.69|425.07|422.87|424.89|422.69|0
1633516520000|2021-10-06 10:35:20|424.72|422.52|425.15|422.95|425.15|422.95|424.72|422.52|0
1633516530000|2021-10-06 10:35:30|425.24|423.04|425.41|423.21|425.41|423.21|425.07|422.87|0
1633516540000|2021-10-06 10:35:40|425.24|423.04|425.24|423.04|425.41|423.21|425.24|423.04|0
1633516550000|2021-10-06 10:35:50|425.41|423.21|425.41|423.21|425.41|423.21|425.41|423.21|0
1633516560000|2021-10-06 10:36:00|425.24|423.04|425.07|422.87|425.24|423.04|425.07|422.87|0
1633516570000|2021-10-06 10:36:10|425.24|423.04|425.41|423.21|425.41|423.21|425.24|423.04|0
1633516580000|2021-10-06 10:36:20|425.24|423.04|425.24|423.04|425.41|423.21|425.24|423.04|0
1633516590000|2021-10-06 10:36:30|425.58|423.38|425.41|423.21|425.58|423.38|425.41|423.21|0
1633516600000|2021-10-06 10:36:40|425.58|423.38|425.58|423.38|425.58|423.38|425.58|423.38|0
1633516610000|2021-10-06 10:36:50|425.41|423.21|425.41|423.21|425.41|423.21|425.41|423.21|0
1633516620000|2021-10-06 10:37:00|425.32|423.12|425.41|423.21|425.41|423.21|425.32|423.12|0
1633516630000|2021-10-06 10:37:10|425.58|423.38|425.07|422.87|425.58|423.38|425.07|422.87|0
1633516640000|2021-10-06 10:37:20|425.06|422.86|424.89|422.69|425.06|422.86|424.89|422.69|0
1633516650000|2021-10-06 10:37:30|425.06|422.86|424.98|422.78|425.06|422.86|424.98|422.78|0
1633516660000|2021-10-06 10:37:40|424.89|422.69|425.24|423.04|425.24|423.04|424.89|422.69|0
1633516670000|2021-10-06 10:37:50|425.32|423.12|425.41|423.21|425.41|423.21|425.32|423.12|0
1633516680000|2021-10-06 10:38:00|425.24|423.04|425.06|422.86|425.24|423.04|425.06|422.86|0
1633516690000|2021-10-06 10:38:10|425.24|423.04|425.41|423.21|425.41|423.21|425.24|423.04|0
1633516700000|2021-10-06 10:38:20|425.58|423.38|425.58|423.38|425.58|423.38|425.41|423.21|0
1633516710000|2021-10-06 10:38:30|425.66|423.46|425.66|423.46|425.66|423.46|425.66|423.46|0
1633516720000|2021-10-06 10:38:40|425.75|423.55|425.92|423.72|425.92|423.72|425.75|423.55|0
1633516730000|2021-10-06 10:38:50|426.1|423.9|426.1|423.9|426.1|423.9|426.1|423.9|0
1633516740000|2021-10-06 10:39:00|425.92|423.72|425.92|423.72|426.1|423.9|425.92|423.72|0
1633516750000|2021-10-06 10:39:10|426.1|423.9|426.27|424.07|426.27|424.07|426.1|423.9|0
1633516760000|2021-10-06 10:39:20|426.44|424.24|426.44|424.24|426.44|424.24|426.44|424.24|0
1633516770000|2021-10-06 10:39:30|426.27|424.07|426.27|424.07|426.27|424.07|426.27|424.07|0
1633516780000|2021-10-06 10:39:40|426.44|424.24|426.44|424.24|426.44|424.24|426.44|424.24|0
1633516790000|2021-10-06 10:39:50|426.61|424.41|426.61|424.41|426.61|424.41|426.44|424.24|0
1633516800000|2021-10-06 10:40:00|426.96|424.76|426.61|424.41|426.96|424.76|426.61|424.41|0
1633516810000|2021-10-06 10:40:10|426.79|424.59|426.96|424.76|426.96|424.76|426.79|424.59|0
1633516820000|2021-10-06 10:40:20|426.87|424.67|426.78|424.58|426.96|424.76|426.78|424.58|0
1633516830000|2021-10-06 10:40:30|426.96|424.76|426.78|424.58|426.96|424.76|426.78|424.58|0
1633516840000|2021-10-06 10:40:40|426.61|424.41|426.27|424.07|426.61|424.41|426.27|424.07|0
1633516860000|2021-10-06 10:41:00|426.78|424.58|426.44|424.24|426.78|424.58|426.44|424.24|0
1633516870000|2021-10-06 10:41:10|426.27|424.07|426.44|424.24|426.44|424.24|426.1|423.9|0
1633516880000|2021-10-06 10:41:20|426.78|424.58|426.78|424.58|426.96|424.76|426.78|424.58|0
1633516890000|2021-10-06 10:41:30|426.87|424.67|426.96|424.76|426.96|424.76|426.87|424.67|0
1633516900000|2021-10-06 10:41:40|427.13|424.93|426.96|424.76|427.13|424.93|426.96|424.76|0
1633516910000|2021-10-06 10:41:50|427.04|424.84|427.04|424.84|427.04|424.84|427.04|424.84|0
1633516920000|2021-10-06 10:42:00|427.13|424.93|427.13|424.93|427.13|424.93|427.13|424.93|0
1633516930000|2021-10-06 10:42:10|426.96|424.76|427.13|424.93|427.13|424.93|426.96|424.76|0
1633516940000|2021-10-06 10:42:20|427.3|425.1|427.3|425.1|427.3|425.1|427.3|425.1|0
1633516950000|2021-10-06 10:42:30|427.13|424.93|427.3|425.1|427.3|425.1|427.13|424.93|0
1633516960000|2021-10-06 10:42:40|426.96|424.76|426.61|424.41|426.96|424.76|426.61|424.41|0
1633516970000|2021-10-06 10:42:50|426.96|424.76|426.78|424.58|426.96|424.76|426.78|424.58|0
1633516980000|2021-10-06 10:43:00|426.96|424.76|426.96|424.76|427.13|424.93|426.96|424.76|0
1633516990000|2021-10-06 10:43:10|426.61|424.41|426.35|424.15|426.61|424.41|426.35|424.15|0
1633517000000|2021-10-06 10:43:20|426.27|424.07|426.27|424.07|426.27|424.07|426.27|424.07|0
1633517010000|2021-10-06 10:43:30|426.44|424.24|426.27|424.07|426.44|424.24|426.27|424.07|0
1633517020000|2021-10-06 10:43:40|426.18|423.98|425.92|423.72|426.18|423.98|425.92|423.72|0
1633517030000|2021-10-06 10:43:50|426.09|423.89|426.27|424.07|426.35|424.15|426.09|423.89|0
1633517040000|2021-10-06 10:44:00|426.44|424.24|426.27|424.07|426.44|424.24|426.27|424.07|0
1633517050000|2021-10-06 10:44:10|425.92|423.72|425.58|423.38|425.92|423.72|425.49|423.29|0
1633517060000|2021-10-06 10:44:20|425.75|423.55|425.41|423.21|425.75|423.55|425.41|423.21|0
1633517070000|2021-10-06 10:44:30|425.58|423.38|425.41|423.21|425.58|423.38|425.41|423.21|0
1633517080000|2021-10-06 10:44:40|425.58|423.38|425.58|423.38|425.58|423.38|425.58|423.38|0
1633517090000|2021-10-06 10:44:50|425.49|423.29|425.58|423.38|425.58|423.38|425.49|423.29|0
1633517100000|2021-10-06 10:45:00|425.49|423.29|425.06|422.86|425.49|423.29|425.06|422.86|0
1633517110000|2021-10-06 10:45:10|425.14|422.94|424.72|422.52|425.14|422.94|424.72|422.52|0
1633517120000|2021-10-06 10:45:20|424.55|422.35|424.54|422.34|424.55|422.35|424.54|422.34|0
1633517130000|2021-10-06 10:45:30|424.37|422.17|424.37|422.17|424.54|422.34|424.37|422.17|0
1633517140000|2021-10-06 10:45:40|424.54|422.34|425.06|422.86|425.06|422.86|424.54|422.34|0
1633517150000|2021-10-06 10:45:50|424.97|422.77|425.06|422.86|425.06|422.86|424.97|422.77|0
1633517160000|2021-10-06 10:46:00|424.89|422.69|424.72|422.52|424.89|422.69|424.54|422.34|0
1633517170000|2021-10-06 10:46:10|424.89|422.69|424.89|422.69|425.06|422.86|424.89|422.69|0
1633517180000|2021-10-06 10:46:20|425.06|422.86|424.89|422.69|425.06|422.86|424.89|422.69|0
1633517200000|2021-10-06 10:46:40|424.72|422.52|424.89|422.69|425.06|422.86|424.72|422.52|0
1633517210000|2021-10-06 10:46:50|424.72|422.52|424.72|422.52|424.72|422.52|424.72|422.52|0
1633517220000|2021-10-06 10:47:00|424.89|422.69|424.54|422.34|424.89|422.69|424.54|422.34|0
1633517230000|2021-10-06 10:47:10|424.72|422.52|424.89|422.69|424.89|422.69|424.72|422.52|0
1633517240000|2021-10-06 10:47:20|424.72|422.52|424.54|422.34|424.72|422.52|424.54|422.34|0
1633517250000|2021-10-06 10:47:30|424.37|422.17|424.54|422.34|424.54|422.34|424.37|422.17|0
1633517260000|2021-10-06 10:47:40|424.45|422.25|424.37|422.17|424.54|422.34|424.37|422.17|0
1633517270000|2021-10-06 10:47:50|424.2|422|424.37|422.17|424.37|422.17|424.2|422|0
1633517280000|2021-10-06 10:48:00|424.54|422.34|424.37|422.17|424.54|422.34|424.2|422|0
1633517290000|2021-10-06 10:48:10|424.2|422|424.2|422|424.2|422|424.2|422|0
1633517300000|2021-10-06 10:48:20|424.37|422.17|424.37|422.17|424.54|422.34|424.37|422.17|0
1633517310000|2021-10-06 10:48:30|424.2|422|424.03|421.83|424.2|422|424.03|421.83|0
1633517320000|2021-10-06 10:48:40|423.68|421.48|424.37|422.17|424.37|422.17|423.68|421.48|0
1633517330000|2021-10-06 10:48:50|424.2|422|424.03|421.83|424.2|422|424.03|421.83|0
1633517340000|2021-10-06 10:49:00|423.86|421.66|424.11|421.91|424.11|421.91|423.86|421.66|0
1633517350000|2021-10-06 10:49:10|424.2|422|424.03|421.83|424.2|422|424.03|421.83|0
1633517360000|2021-10-06 10:49:20|424.2|422|424.2|422|424.2|422|424.2|422|0
1633517380000|2021-10-06 10:49:40|424.54|422.34|424.8|422.6|424.8|422.6|424.54|422.34|0
1633517390000|2021-10-06 10:49:50|424.71|422.51|424.71|422.51|424.8|422.6|424.71|422.51|0
1633517400000|2021-10-06 10:50:00|424.89|422.69|424.71|422.51|424.89|422.69|424.71|422.51|0
1633517410000|2021-10-06 10:50:10|424.89|422.69|424.71|422.51|424.89|422.69|424.71|422.51|0
1633517420000|2021-10-06 10:50:20|424.89|422.69|424.89|422.69|424.89|422.69|424.89|422.69|0
1633517430000|2021-10-06 10:50:30|424.71|422.51|424.71|422.51|424.71|422.51|424.54|422.34|0
1633517440000|2021-10-06 10:50:40|424.89|422.69|424.89|422.69|424.89|422.69|424.89|422.69|0
1633517450000|2021-10-06 10:50:50|424.8|422.6|424.8|422.6|424.8|422.6|424.8|422.6|0
1633517460000|2021-10-06 10:51:00|424.71|422.51|424.2|422|424.71|422.51|424.2|422|0
1633517470000|2021-10-06 10:51:10|424.37|422.17|424.2|422|424.37|422.17|423.85|421.65|0
1633517480000|2021-10-06 10:51:20|424.03|421.83|423.85|421.65|424.03|421.83|423.68|421.48|0
1633517490000|2021-10-06 10:51:30|423.68|421.48|423.51|421.31|423.68|421.48|423.51|421.31|0
1633517500000|2021-10-06 10:51:40|423.34|421.14|423.34|421.14|423.34|421.14|423.34|421.14|0
1633517510000|2021-10-06 10:51:50|423.51|421.31|423.34|421.14|423.51|421.31|423.34|421.14|0
1633517520000|2021-10-06 10:52:00|423.51|421.31|423.68|421.48|423.85|421.65|423.51|421.31|0
1633517530000|2021-10-06 10:52:10|423.85|421.65|423.68|421.48|423.85|421.65|423.68|421.48|0
1633517540000|2021-10-06 10:52:20|423.85|421.65|423.68|421.48|423.85|421.65|423.68|421.48|0
1633517550000|2021-10-06 10:52:30|423.85|421.65|423.85|421.65|423.85|421.65|423.85|421.65|0
1633517560000|2021-10-06 10:52:40|424.2|422|424.03|421.83|424.2|422|424.03|421.83|0
1633517570000|2021-10-06 10:52:50|424.2|422|424.54|422.34|424.54|422.34|424.2|422|0
1633517580000|2021-10-06 10:53:00|424.37|422.17|424.37|422.17|424.54|422.34|424.37|422.17|0
1633517590000|2021-10-06 10:53:10|424.54|422.34|424.54|422.34|424.54|422.34|424.54|422.34|0
1633517600000|2021-10-06 10:53:20|424.71|422.51|424.71|422.51|424.71|422.51|424.71|422.51|0
1633517610000|2021-10-06 10:53:30|424.62|422.42|424.71|422.51|424.71|422.51|424.54|422.34|0
1633517620000|2021-10-06 10:53:40|424.88|422.68|424.71|422.51|424.88|422.68|424.71|422.51|0
1633517630000|2021-10-06 10:53:50|424.54|422.34|424.88|422.68|424.88|422.68|424.54|422.34|0
1633517640000|2021-10-06 10:54:00|424.71|422.51|424.71|422.51|424.88|422.68|424.71|422.51|0
1633517650000|2021-10-06 10:54:10|424.88|422.68|424.88|422.68|424.88|422.68|424.88|422.68|0
1633517660000|2021-10-06 10:54:20|424.2|422|424.28|422.08|424.28|422.08|424.2|422|0
1633517670000|2021-10-06 10:54:30|424.2|422|424.37|422.17|424.54|422.34|424.2|422|0
1633517680000|2021-10-06 10:54:40|424.54|422.34|424.62|422.42|424.71|422.51|424.54|422.34|0
1633517690000|2021-10-06 10:54:50|424.54|422.34|424.71|422.51|424.71|422.51|424.54|422.34|0
1633517700000|2021-10-06 10:55:00|424.54|422.34|424.54|422.34|424.62|422.42|424.54|422.34|0
1633517710000|2021-10-06 10:55:10|424.37|422.17|424.2|422|424.37|422.17|424.2|422|0
1633517720000|2021-10-06 10:55:20|424.02|421.82|424.02|421.82|424.02|421.82|423.85|421.65|0
1633517730000|2021-10-06 10:55:30|423.85|421.65|424.62|422.42|424.62|422.42|423.85|421.65|0
1633517740000|2021-10-06 10:55:40|424.54|422.34|424.54|422.34|424.71|422.51|424.54|422.34|0
1633517750000|2021-10-06 10:55:50|424.37|422.17|424.37|422.17|424.37|422.17|424.37|422.17|0
1633517760000|2021-10-06 10:56:00|424.2|422|423.85|421.65|424.2|422|423.85|421.65|0
1633517770000|2021-10-06 10:56:10|423.76|421.56|423.93|421.73|423.93|421.73|423.76|421.56|0
1633517780000|2021-10-06 10:56:20|423.85|421.65|423.85|421.65|423.85|421.65|423.68|421.48|0
1633517790000|2021-10-06 10:56:30|423.68|421.48|423.85|421.65|423.85|421.65|423.68|421.48|0
1633517800000|2021-10-06 10:56:40|423.68|421.48|423.68|421.48|423.85|421.65|423.68|421.48|0
1633517810000|2021-10-06 10:56:50|423.85|421.65|424.2|422|424.2|422|423.85|421.65|0
1633517820000|2021-10-06 10:57:00|423.85|421.65|424.02|421.82|424.02|421.82|423.85|421.65|0
1633517830000|2021-10-06 10:57:10|423.85|421.65|423.68|421.48|423.85|421.65|423.68|421.48|0
1633517840000|2021-10-06 10:57:20|423.85|421.65|423.68|421.48|424.02|421.82|423.68|421.48|0
1633517850000|2021-10-06 10:57:30|423.51|421.31|423.51|421.31|423.51|421.31|423.16|420.96|0
1633517860000|2021-10-06 10:57:40|423.68|421.48|423.68|421.48|423.85|421.65|423.68|421.48|0
1633517870000|2021-10-06 10:57:50|423.85|421.65|423.68|421.48|423.85|421.65|423.68|421.48|0
1633517880000|2021-10-06 10:58:00|423.93|421.73|424.37|422.17|424.37|422.17|423.93|421.73|0
1633517890000|2021-10-06 10:58:10|424.71|422.51|424.54|422.34|424.71|422.51|424.54|422.34|0
1633517900000|2021-10-06 10:58:20|424.71|422.51|424.88|422.68|424.96|422.76|424.71|422.51|0
1633517910000|2021-10-06 10:58:30|425.4|423.2|425.4|423.2|425.4|423.2|425.23|423.03|0
1633517920000|2021-10-06 10:58:40|425.48|423.28|425.4|423.2|425.48|423.28|425.4|423.2|0
1633517930000|2021-10-06 10:58:50|425.23|423.03|425.05|422.85|425.31|423.11|425.05|422.85|0
1633517940000|2021-10-06 10:59:00|425.23|423.03|425.23|423.03|425.31|423.11|425.23|423.03|0
1633517950000|2021-10-06 10:59:10|425.4|423.2|425.57|423.37|425.57|423.37|425.4|423.2|0
1633517960000|2021-10-06 10:59:20|425.4|423.2|425.57|423.37|425.65|423.45|425.4|423.2|0
1633517970000|2021-10-06 10:59:30|425.74|423.54|425.74|423.54|425.91|423.71|425.74|423.54|0
1633517980000|2021-10-06 10:59:40|425.91|423.71|426.26|424.06|426.26|424.06|425.91|423.71|0
1633517990000|2021-10-06 10:59:50|426.43|424.23|426.26|424.06|426.43|424.23|426.26|424.06|0
1633518000000|2021-10-06 11:00:00|426.43|424.23|426.6|424.4|426.6|424.4|426.43|424.23|0
1633518010000|2021-10-06 11:00:10|425.74|423.54|425.74|423.54|425.74|423.54|425.57|423.37|0
1633518020000|2021-10-06 11:00:20|425.91|423.71|425.74|423.54|425.91|423.71|425.65|423.45|0
1633518030000|2021-10-06 11:00:30|425.91|423.71|426.26|424.06|426.26|424.06|425.91|423.71|0
1633518040000|2021-10-06 11:00:40|425.91|423.71|425.91|423.71|425.91|423.71|425.91|423.71|0
1633518050000|2021-10-06 11:00:50|426.17|423.97|426.17|423.97|426.17|423.97|426.09|423.89|0
1633518060000|2021-10-06 11:01:00|425.91|423.71|426.17|423.97|426.43|424.23|425.91|423.71|0
1633518070000|2021-10-06 11:01:10|426.26|424.06|426.6|424.4|426.6|424.4|426.26|424.06|0
1633518080000|2021-10-06 11:01:20|426.95|424.75|425.91|423.71|426.95|424.75|425.91|423.71|0
1633518090000|2021-10-06 11:01:30|426.09|423.89|426.6|424.4|426.6|424.4|426.09|423.89|0
1633518100000|2021-10-06 11:01:40|426.43|424.23|426.6|424.4|426.6|424.4|426.43|424.23|0
1633518110000|2021-10-06 11:01:50|426.68|424.48|426.95|424.75|426.95|424.75|426.68|424.48|0
1633518120000|2021-10-06 11:02:00|426.6|424.4|426.77|424.57|426.77|424.57|426.6|424.4|0
1633518130000|2021-10-06 11:02:10|426.95|424.75|426.08|423.88|426.95|424.75|426.08|423.88|0
1633518140000|2021-10-06 11:02:20|425.91|423.71|426.08|423.88|426.08|423.88|425.91|423.71|0
1633518150000|2021-10-06 11:02:30|426.26|424.06|426.43|424.23|426.43|424.23|426.26|424.06|0
1633518160000|2021-10-06 11:02:40|426.08|423.88|426.08|423.88|426.08|423.88|425.91|423.71|0
1633518170000|2021-10-06 11:02:50|426.26|424.06|426.26|424.06|426.26|424.06|426.26|424.06|0
1633518180000|2021-10-06 11:03:00|426.6|424.4|426.6|424.4|426.6|424.4|426.43|424.23|0
1633518190000|2021-10-06 11:03:10|426.43|424.23|426.6|424.4|426.6|424.4|426.43|424.23|0
1633518200000|2021-10-06 11:03:20|426.43|424.23|426.6|424.4|426.6|424.4|426.43|424.23|0
1633518210000|2021-10-06 11:03:30|426.43|424.23|426.43|424.23|426.43|424.23|426.43|424.23|0
1633518220000|2021-10-06 11:03:40|426.26|424.06|426.43|424.23|426.43|424.23|426.26|424.06|0
1633518230000|2021-10-06 11:03:50|426.95|424.75|426.95|424.75|427.29|425.09|426.95|424.75|0
1633518240000|2021-10-06 11:04:00|426.6|424.4|426.6|424.4|426.77|424.57|426.6|424.4|0
1633518250000|2021-10-06 11:04:10|426.43|424.23|426.6|424.4|426.6|424.4|426.43|424.23|0
1633518260000|2021-10-06 11:04:20|426.26|424.06|426.26|424.06|426.34|424.14|426.26|424.06|0
1633518270000|2021-10-06 11:04:30|426.08|423.88|426.26|424.06|426.26|424.06|426.08|423.88|0
1633518280000|2021-10-06 11:04:40|426.08|423.88|425.91|423.71|426.08|423.88|425.91|423.71|0
1633518290000|2021-10-06 11:04:50|426.26|424.06|426.6|424.4|426.6|424.4|426.26|424.06|0
1633518300000|2021-10-06 11:05:00|426.43|424.23|426.43|424.23|426.43|424.23|426.43|424.23|0
1633518310000|2021-10-06 11:05:10|426.6|424.4|426.43|424.23|426.6|424.4|426.43|424.23|0
1633518320000|2021-10-06 11:05:20|426.6|424.4|426.6|424.4|426.6|424.4|426.6|424.4|0
1633518330000|2021-10-06 11:05:30|426.43|424.23|426.26|424.06|426.43|424.23|426.26|424.06|0
1633518340000|2021-10-06 11:05:40|426.43|424.23|426.26|424.06|426.43|424.23|426.26|424.06|0
1633518350000|2021-10-06 11:05:50|426.25|424.05|426.25|424.05|426.25|424.05|426.25|424.05|0
1633518370000|2021-10-06 11:06:10|426.43|424.23|426.6|424.4|426.6|424.4|426.43|424.23|0
1633518380000|2021-10-06 11:06:20|426.77|424.57|427.29|425.09|427.46|425.26|426.77|424.57|0
1633518390000|2021-10-06 11:06:30|427.46|425.26|427.12|424.92|427.46|425.26|427.12|424.92|0
1633518400000|2021-10-06 11:06:40|426.94|424.74|427.12|424.92|427.12|424.92|426.94|424.74|0
1633518410000|2021-10-06 11:06:50|426.94|424.74|426.94|424.74|426.94|424.74|426.94|424.74|0
1633518420000|2021-10-06 11:07:00|426.77|424.57|426.77|424.57|426.94|424.74|426.77|424.57|0
1633518430000|2021-10-06 11:07:10|426.94|424.74|426.94|424.74|427.12|424.92|426.77|424.57|0
1633518440000|2021-10-06 11:07:20|427.12|424.92|426.94|424.74|427.12|424.92|426.94|424.74|0
1633518450000|2021-10-06 11:07:30|426.6|424.4|426.6|424.4|426.77|424.57|426.6|424.4|0
1633518460000|2021-10-06 11:07:40|426.77|424.57|426.77|424.57|426.77|424.57|426.77|424.57|0
1633518470000|2021-10-06 11:07:50|426.94|424.74|426.43|424.23|426.94|424.74|426.43|424.23|0
1633518480000|2021-10-06 11:08:00|426.6|424.4|426.6|424.4|426.6|424.4|426.6|424.4|0
1633518490000|2021-10-06 11:08:10|426.43|424.23|425.91|423.71|426.43|424.23|425.91|423.71|0
1633518500000|2021-10-06 11:08:20|426.6|424.4|426.43|424.23|426.6|424.4|426.43|424.23|0
1633518510000|2021-10-06 11:08:30|426.6|424.4|426.6|424.4|426.6|424.4|426.6|424.4|0
1633518520000|2021-10-06 11:08:40|426.43|424.23|426.6|424.4|426.6|424.4|426.43|424.23|0
1633518530000|2021-10-06 11:08:50|426.43|424.23|426.43|424.23|426.43|424.23|426.43|424.23|0
1633518610000|2021-10-06 11:10:10|426.42|424.22|426.42|424.22|426.42|424.22|426.42|424.22|0
1633518640000|2021-10-06 11:10:40|426.6|424.4|427.11|424.91|427.11|424.91|426.6|424.4|0
1633518650000|2021-10-06 11:10:50|427.29|425.09|427.46|425.26|427.46|425.26|427.29|425.09|0
1633518660000|2021-10-06 11:11:00|427.63|425.43|428.15|425.95|428.15|425.95|427.63|425.43|0
1633518670000|2021-10-06 11:11:10|427.98|425.78|427.98|425.78|427.98|425.78|427.63|425.43|0
1633518680000|2021-10-06 11:11:20|428.15|425.95|428.15|425.95|428.32|426.12|428.15|425.95|0
1633518690000|2021-10-06 11:11:30|427.98|425.78|427.29|425.09|427.98|425.78|427.29|425.09|0
1633518700000|2021-10-06 11:11:40|427.46|425.26|427.46|425.26|427.63|425.43|427.46|425.26|0
1633518710000|2021-10-06 11:11:50|427.8|425.6|427.63|425.43|427.8|425.6|427.46|425.26|0
1633518720000|2021-10-06 11:12:00|427.71|425.51|427.46|425.26|427.71|425.51|427.46|425.26|0
1633518730000|2021-10-06 11:12:10|427.29|425.09|427.11|424.91|427.29|425.09|427.11|424.91|0
1633518740000|2021-10-06 11:12:20|427.46|425.26|427.46|425.26|427.63|425.43|427.46|425.26|0
1633518750000|2021-10-06 11:12:30|427.29|425.09|427.46|425.26|427.46|425.26|427.29|425.09|0
1633518760000|2021-10-06 11:12:40|427.29|425.09|427.29|425.09|427.29|425.09|427.29|425.09|0
1633518770000|2021-10-06 11:12:50|427.11|424.91|427.63|425.43|427.63|425.43|427.11|424.91|0
1633518780000|2021-10-06 11:13:00|427.8|425.6|427.8|425.6|427.8|425.6|427.63|425.43|0
1633518790000|2021-10-06 11:13:10|428.15|425.95|428.32|426.12|428.32|426.12|428.15|425.95|0
1633518800000|2021-10-06 11:13:20|428.49|426.29|428.32|426.12|428.49|426.29|428.15|425.95|0
1633518810000|2021-10-06 11:13:30|428.49|426.29|428.49|426.29|428.49|426.29|428.49|426.29|0
1633518820000|2021-10-06 11:13:40|428.67|426.47|428.67|426.47|428.67|426.47|428.67|426.47|0
1633518830000|2021-10-06 11:13:50|428.84|426.64|428.67|426.47|428.84|426.64|428.67|426.47|0
1633518840000|2021-10-06 11:14:00|428.84|426.64|428.66|426.46|428.84|426.64|428.66|426.46|0
1633518850000|2021-10-06 11:14:10|428.49|426.29|428.15|425.95|428.49|426.29|428.15|425.95|0
1633518860000|2021-10-06 11:14:20|428.49|426.29|428.84|426.64|428.84|426.64|428.49|426.29|0
1633518870000|2021-10-06 11:14:30|429.01|426.81|428.84|426.64|429.01|426.81|428.84|426.64|0
1633518880000|2021-10-06 11:14:40|428.66|426.46|428.66|426.46|428.66|426.46|428.66|426.46|0
1633518890000|2021-10-06 11:14:50|428.84|426.64|429.18|426.98|429.18|426.98|428.84|426.64|0
1633518900000|2021-10-06 11:15:00|428.84|426.64|428.84|426.64|428.84|426.64|428.84|426.64|0
1633518910000|2021-10-06 11:15:10|429.18|426.98|429.18|426.98|429.18|426.98|429.18|426.98|0
1633518920000|2021-10-06 11:15:20|429.01|426.81|429.01|426.81|429.01|426.81|429.01|426.81|0
1633518930000|2021-10-06 11:15:30|429.18|426.98|429.18|426.98|429.18|426.98|429.18|426.98|0
1633518940000|2021-10-06 11:15:40|429.27|427.07|429.36|427.16|429.36|427.16|429.27|427.07|0
1633518950000|2021-10-06 11:15:50|429.7|427.5|429.53|427.33|429.7|427.5|429.53|427.33|0
1633518960000|2021-10-06 11:16:00|429.7|427.5|429.53|427.33|429.7|427.5|429.53|427.33|0
1633518970000|2021-10-06 11:16:10|429.18|426.98|428.84|426.64|429.18|426.98|428.84|426.64|0
1633518980000|2021-10-06 11:16:20|428.92|426.72|429.01|426.81|429.01|426.81|428.84|426.64|0
1633518990000|2021-10-06 11:16:30|429.18|426.98|429.18|426.98|429.18|426.98|429.18|426.98|0
1633519000000|2021-10-06 11:16:40|429.35|427.15|429.01|426.81|429.35|427.15|429.01|426.81|0
1633519010000|2021-10-06 11:16:50|428.84|426.64|428.84|426.64|428.84|426.64|428.84|426.64|0
1633519020000|2021-10-06 11:17:00|429.01|426.81|428.84|426.64|429.01|426.81|428.84|426.64|0
1633519040000|2021-10-06 11:17:20|428.49|426.29|428.84|426.64|429.01|426.81|428.49|426.29|0
1633519080000|2021-10-06 11:18:00|429.01|426.81|429.18|426.98|429.18|426.98|429.01|426.81|0
1633519090000|2021-10-06 11:18:10|429.01|426.81|428.75|426.55|429.01|426.81|428.75|426.55|0
1633519100000|2021-10-06 11:18:20|428.84|426.64|428.66|426.46|429.01|426.81|428.66|426.46|0
1633519110000|2021-10-06 11:18:30|427.32|425.12|427.5|425.3|427.5|425.3|427.15|424.95|0
1633519130000|2021-10-06 11:18:50|427.67|425.47|427.67|425.47|427.67|425.47|427.67|425.47|0
1633519140000|2021-10-06 11:19:00|427.84|425.64|427.32|425.12|427.84|425.64|427.32|425.12|0
1633519150000|2021-10-06 11:19:10|427.5|425.3|427.5|425.3|427.5|425.3|427.5|425.3|0
1633519160000|2021-10-06 11:19:20|427.32|425.12|427.23|425.03|427.32|425.12|427.15|424.95|0
1633519170000|2021-10-06 11:19:30|427.32|425.12|427.32|425.12|427.32|425.12|427.32|425.12|0
1633519190000|2021-10-06 11:19:50|427.15|424.95|427.5|425.3|427.5|425.3|427.15|424.95|0
1633519210000|2021-10-06 11:20:10|427.23|425.03|427.32|425.12|427.32|425.12|427.23|425.03|0
1633519220000|2021-10-06 11:20:20|427.15|424.95|426.98|424.78|427.15|424.95|426.98|424.78|0
1633519230000|2021-10-06 11:20:30|427.15|424.95|427.32|425.12|427.32|425.12|427.15|424.95|0
1633519250000|2021-10-06 11:20:50|427.5|425.3|427.5|425.3|427.5|425.3|427.5|425.3|0
1633519260000|2021-10-06 11:21:00|427.32|425.12|427.32|425.12|427.32|425.12|427.32|425.12|0
1633519270000|2021-10-06 11:21:10|427.5|425.3|427.32|425.12|427.5|425.3|427.32|425.12|0
1633519280000|2021-10-06 11:21:20|427.5|425.3|427.32|425.12|427.5|425.3|427.32|425.12|0
1633519320000|2021-10-06 11:22:00|426.98|424.78|426.98|424.78|426.98|424.78|426.98|424.78|0
1633519330000|2021-10-06 11:22:10|426.8|424.6|427.15|424.95|427.15|424.95|426.8|424.6|0
1633519340000|2021-10-06 11:22:20|426.98|424.78|426.98|424.78|426.98|424.78|426.98|424.78|0
1633519350000|2021-10-06 11:22:30|427.15|424.95|427.15|424.95|427.15|424.95|427.15|424.95|0
1633519360000|2021-10-06 11:22:40|427.32|425.12|427.15|424.95|427.32|425.12|427.15|424.95|0
1633519420000|2021-10-06 11:23:40|427.32|425.12|427.32|425.12|427.32|425.12|427.32|425.12|0
1633519440000|2021-10-06 11:24:00|427.23|425.03|426.98|424.78|427.23|425.03|426.98|424.78|0
1633519450000|2021-10-06 11:24:10|426.8|424.6|427.15|424.95|427.15|424.95|426.8|424.6|0
1633519460000|2021-10-06 11:24:20|427.32|425.12|427.15|424.95|427.32|425.12|427.15|424.95|0
1633519470000|2021-10-06 11:24:30|426.98|424.78|426.8|424.6|426.98|424.78|426.8|424.6|0
1633519500000|2021-10-06 11:25:00|426.63|424.43|426.8|424.6|426.8|424.6|426.63|424.43|0
1633519510000|2021-10-06 11:25:10|426.63|424.43|426.63|424.43|426.63|424.43|426.63|424.43|0
1633519520000|2021-10-06 11:25:20|426.71|424.51|426.8|424.6|426.8|424.6|426.71|424.51|0
1633519530000|2021-10-06 11:25:30|426.97|424.77|426.8|424.6|426.97|424.77|426.8|424.6|0
1633519560000|2021-10-06 11:26:00|426.97|424.77|427.49|425.29|427.49|425.29|426.97|424.77|0
1633519570000|2021-10-06 11:26:10|427.67|425.47|427.58|425.38|428.19|425.99|427.58|425.38|0
1633519580000|2021-10-06 11:26:20|427.67|425.47|427.84|425.64|427.84|425.64|427.67|425.47|0
1633519590000|2021-10-06 11:26:30|427.67|425.47|427.67|425.47|427.67|425.47|427.67|425.47|0
1633519600000|2021-10-06 11:26:40|427.84|425.64|428.18|425.98|428.18|425.98|427.84|425.64|0
1633519610000|2021-10-06 11:26:50|428.36|426.16|428.36|426.16|428.36|426.16|428.36|426.16|0
1633519620000|2021-10-06 11:27:00|428.01|425.81|428.01|425.81|428.18|425.98|428.01|425.81|0
1633519630000|2021-10-06 11:27:10|428.18|425.98|428.01|425.81|428.18|425.98|428.01|425.81|0
1633519640000|2021-10-06 11:27:20|428.18|425.98|428.18|425.98|428.18|425.98|428.18|425.98|0
1633519650000|2021-10-06 11:27:30|428.36|426.16|428.53|426.33|428.53|426.33|428.36|426.16|0
1633519660000|2021-10-06 11:27:40|427.67|425.47|427.84|425.64|427.84|425.64|427.49|425.29|0
1633519670000|2021-10-06 11:27:50|428.01|425.81|427.84|425.64|428.01|425.81|427.75|425.55|0
1633519680000|2021-10-06 11:28:00|427.67|425.47|427.67|425.47|427.84|425.64|427.67|425.47|0
1633519690000|2021-10-06 11:28:10|427.32|425.12|427.49|425.29|427.49|425.29|427.32|425.12|0
1633519700000|2021-10-06 11:28:20|427.67|425.47|427.4|425.2|427.67|425.47|427.32|425.12|0
1633519710000|2021-10-06 11:28:30|427.32|425.12|427.32|425.12|427.49|425.29|427.32|425.12|0
1633519720000|2021-10-06 11:28:40|427.49|425.29|426.97|424.77|427.49|425.29|426.97|424.77|0
1633519730000|2021-10-06 11:28:50|426.8|424.6|426.8|424.6|426.8|424.6|426.8|424.6|0
1633519740000|2021-10-06 11:29:00|427.15|424.95|426.8|424.6|427.15|424.95|426.8|424.6|0
1633519760000|2021-10-06 11:29:20|427.15|424.95|427.15|424.95|427.15|424.95|427.15|424.95|0
1633519770000|2021-10-06 11:29:30|426.97|424.77|426.8|424.6|426.97|424.77|426.63|424.43|0
1633519780000|2021-10-06 11:29:40|426.97|424.77|427.32|425.12|427.32|425.12|426.97|424.77|0
1633519790000|2021-10-06 11:29:50|427.49|425.29|427.84|425.64|427.92|425.72|427.49|425.29|0
1633519800000|2021-10-06 11:30:00|427.92|425.72|428.01|425.81|428.18|425.98|427.92|425.72|0
1633519810000|2021-10-06 11:30:10|427.66|425.46|427.32|425.12|427.66|425.46|427.32|425.12|0
1633519820000|2021-10-06 11:30:20|427.49|425.29|427.66|425.46|427.66|425.46|427.49|425.29|0
1633519830000|2021-10-06 11:30:30|427.84|425.64|427.84|425.64|427.84|425.64|427.66|425.46|0
1633519840000|2021-10-06 11:30:40|427.75|425.55|427.32|425.12|427.75|425.55|427.32|425.12|0
1633519850000|2021-10-06 11:30:50|427.15|424.95|427.49|425.29|427.49|425.29|427.15|424.95|0
1633519860000|2021-10-06 11:31:00|427.66|425.46|427.66|425.46|427.66|425.46|427.49|425.29|0
1633519870000|2021-10-06 11:31:10|427.49|425.29|427.49|425.29|427.66|425.46|427.49|425.29|0
1633519880000|2021-10-06 11:31:20|427.66|425.46|427.66|425.46|427.66|425.46|427.66|425.46|0
1633519890000|2021-10-06 11:31:30|427.49|425.29|427.32|425.12|427.49|425.29|427.32|425.12|0
1633519900000|2021-10-06 11:31:40|427.14|424.94|428.01|425.81|428.01|425.81|427.14|424.94|0
1633519910000|2021-10-06 11:31:50|428.18|425.98|428.36|426.16|428.36|426.16|428.18|425.98|0
1633519920000|2021-10-06 11:32:00|428.18|425.98|428.18|425.98|428.18|425.98|428.01|425.81|0
1633519930000|2021-10-06 11:32:10|428.36|426.16|428.87|426.67|428.87|426.67|428.36|426.16|0
1633519940000|2021-10-06 11:32:20|428.78|426.58|428.87|426.67|428.87|426.67|428.78|426.58|0
1633519950000|2021-10-06 11:32:30|429.05|426.85|428.87|426.67|429.05|426.85|428.87|426.67|0
1633519960000|2021-10-06 11:32:40|428.7|426.5|428.7|426.5|428.7|426.5|428.7|426.5|0
1633519970000|2021-10-06 11:32:50|428.35|426.15|428.35|426.15|428.35|426.15|428.18|425.98|0
1633519980000|2021-10-06 11:33:00|427.84|425.64|427.57|425.37|427.84|425.64|427.57|425.37|0
1633519990000|2021-10-06 11:33:10|427.66|425.46|427.32|425.12|427.66|425.46|427.14|424.94|0
1633520000000|2021-10-06 11:33:20|427.49|425.29|427.49|425.29|427.49|425.29|427.49|425.29|0
1633520010000|2021-10-06 11:33:30|427.14|424.94|426.63|424.43|427.14|424.94|426.63|424.43|0
1633520020000|2021-10-06 11:33:40|426.45|424.25|426.63|424.43|426.8|424.6|426.45|424.25|0
1633520030000|2021-10-06 11:33:50|426.45|424.25|426.45|424.25|426.45|424.25|426.45|424.25|0
1633520040000|2021-10-06 11:34:00|426.28|424.08|426.11|423.91|426.28|424.08|425.93|423.73|0
1633520050000|2021-10-06 11:34:10|425.93|423.73|425.76|423.56|425.93|423.73|425.76|423.56|0
1633520060000|2021-10-06 11:34:20|425.59|423.39|425.93|423.73|425.93|423.73|425.59|423.39|0
1633520070000|2021-10-06 11:34:30|425.76|423.56|425.84|423.64|425.84|423.64|425.76|423.56|0
1633520080000|2021-10-06 11:34:40|425.76|423.56|425.76|423.56|425.76|423.56|425.59|423.39|0
1633520090000|2021-10-06 11:34:50|425.84|423.64|425.93|423.73|425.93|423.73|425.84|423.64|0
1633520100000|2021-10-06 11:35:00|426.28|424.08|425.93|423.73|426.45|424.25|425.93|423.73|0
1633520110000|2021-10-06 11:35:10|425.76|423.56|425.93|423.73|425.93|423.73|425.76|423.56|0
1633520120000|2021-10-06 11:35:20|426.11|423.91|426.28|424.08|426.28|424.08|425.93|423.73|0
1633520130000|2021-10-06 11:35:30|426.19|423.99|426.62|424.42|426.62|424.42|426.19|423.99|0
1633520140000|2021-10-06 11:35:40|426.8|424.6|426.8|424.6|426.8|424.6|426.62|424.42|0
1633520150000|2021-10-06 11:35:50|426.62|424.42|426.45|424.25|426.62|424.42|426.45|424.25|0
1633520160000|2021-10-06 11:36:00|426.97|424.77|426.8|424.6|426.97|424.77|426.8|424.6|0
1633520170000|2021-10-06 11:36:10|426.97|424.77|427.14|424.94|427.14|424.94|426.97|424.77|0
1633520180000|2021-10-06 11:36:20|427.05|424.85|427.14|424.94|427.14|424.94|427.05|424.85|0
1633520190000|2021-10-06 11:36:30|427.32|425.12|427.32|425.12|427.32|425.12|427.14|424.94|0
1633520200000|2021-10-06 11:36:40|427.49|425.29|427.66|425.46|427.66|425.46|427.49|425.29|0
1633520210000|2021-10-06 11:36:50|427.83|425.63|427.83|425.63|427.83|425.63|427.83|425.63|0
1633520220000|2021-10-06 11:37:00|428.01|425.81|427.83|425.63|428.01|425.81|427.66|425.46|0
1633520230000|2021-10-06 11:37:10|428.01|425.81|427.83|425.63|428.01|425.81|427.83|425.63|0
1633520240000|2021-10-06 11:37:20|427.66|425.46|427.83|425.63|428.01|425.81|427.66|425.46|0
1633520260000|2021-10-06 11:37:40|427.66|425.46|427.66|425.46|427.66|425.46|427.66|425.46|0
1633520270000|2021-10-06 11:37:50|427.83|425.63|427.83|425.63|427.83|425.63|427.83|425.63|0
1633520280000|2021-10-06 11:38:00|427.66|425.46|427.66|425.46|427.66|425.46|427.49|425.29|0
1633520290000|2021-10-06 11:38:10|427.31|425.11|427.66|425.46|427.66|425.46|427.31|425.11|0
1633520300000|2021-10-06 11:38:20|427.49|425.29|427.49|425.29|427.49|425.29|427.49|425.29|0
1633520310000|2021-10-06 11:38:30|427.14|424.94|427.14|424.94|427.14|424.94|426.97|424.77|0
1633520320000|2021-10-06 11:38:40|426.97|424.77|426.45|424.25|426.97|424.77|426.45|424.25|0
1633520330000|2021-10-06 11:38:50|426.28|424.08|426.45|424.25|426.62|424.42|426.28|424.08|0
1633520340000|2021-10-06 11:39:00|426.28|424.08|426.45|424.25|426.45|424.25|426.28|424.08|0
1633520350000|2021-10-06 11:39:10|426.62|424.42|427.31|425.11|427.31|425.11|426.62|424.42|0
1633520360000|2021-10-06 11:39:20|427.49|425.29|427.31|425.11|427.49|425.29|427.31|425.11|0
1633520380000|2021-10-06 11:39:40|427.14|424.94|427.31|425.11|427.31|425.11|427.14|424.94|0
1633520390000|2021-10-06 11:39:50|427.14|424.94|427.14|424.94|427.14|424.94|427.14|424.94|0
1633520400000|2021-10-06 11:40:00|426.97|424.77|426.45|424.25|426.97|424.77|426.36|424.16|0
1633520410000|2021-10-06 11:40:10|426.62|424.42|426.62|424.42|426.62|424.42|426.53|424.33|0
1633520420000|2021-10-06 11:40:20|426.28|424.08|426.45|424.25|426.45|424.25|426.28|424.08|0
1633520430000|2021-10-06 11:40:30|426.28|424.08|426.28|424.08|426.28|424.08|426.28|424.08|0
1633520450000|2021-10-06 11:40:50|426.45|424.25|426.7|424.5|426.7|424.5|426.45|424.25|0
1633520460000|2021-10-06 11:41:00|426.79|424.59|426.79|424.59|426.79|424.59|426.62|424.42|0
1633520470000|2021-10-06 11:41:10|426.97|424.77|427.14|424.94|427.14|424.94|426.97|424.77|0
1633520480000|2021-10-06 11:41:20|426.97|424.77|427.14|424.94|427.14|424.94|426.97|424.77|0
1633520490000|2021-10-06 11:41:30|427.31|425.11|427.14|424.94|427.31|425.11|426.97|424.77|0
1633520500000|2021-10-06 11:41:40|426.97|424.77|426.97|424.77|427.14|424.94|426.97|424.77|0
1633520510000|2021-10-06 11:41:50|427.31|425.11|426.62|424.42|427.31|425.11|426.62|424.42|0
1633520520000|2021-10-06 11:42:00|426.97|424.77|426.97|424.77|427.14|424.94|426.97|424.77|0
1633520530000|2021-10-06 11:42:10|427.14|424.94|427.14|424.94|427.14|424.94|426.97|424.77|0
1633520540000|2021-10-06 11:42:20|427.31|425.11|427.14|424.94|427.31|425.11|427.14|424.94|0
1633520550000|2021-10-06 11:42:30|427.31|425.11|427.31|425.11|427.31|425.11|427.14|424.94|0
1633520560000|2021-10-06 11:42:40|427.14|424.94|427.14|424.94|427.14|424.94|427.14|424.94|0
1633520570000|2021-10-06 11:42:50|426.97|424.77|426.97|424.77|426.97|424.77|426.97|424.77|0
1633520580000|2021-10-06 11:43:00|426.79|424.59|426.97|424.77|426.97|424.77|426.79|424.59|0
1633520590000|2021-10-06 11:43:10|426.79|424.59|426.45|424.25|426.79|424.59|426.36|424.16|0
1633520600000|2021-10-06 11:43:20|426.62|424.42|426.36|424.16|426.62|424.42|426.36|424.16|0
1633520610000|2021-10-06 11:43:30|426.27|424.07|426.45|424.25|426.45|424.25|426.27|424.07|0
1633520620000|2021-10-06 11:43:40|426.62|424.42|426.62|424.42|426.62|424.42|426.45|424.25|0
1633520630000|2021-10-06 11:43:50|426.7|424.5|426.79|424.59|426.79|424.59|426.62|424.42|0
1633520640000|2021-10-06 11:44:00|426.62|424.42|426.27|424.07|426.62|424.42|426.27|424.07|0
1633520650000|2021-10-06 11:44:10|425.93|423.73|425.76|423.56|425.93|423.73|425.76|423.56|0
1633520660000|2021-10-06 11:44:20|425.93|423.73|425.93|423.73|425.93|423.73|425.93|423.73|0
1633520670000|2021-10-06 11:44:30|425.76|423.56|425.76|423.56|425.76|423.56|425.58|423.38|0
1633520680000|2021-10-06 11:44:40|425.58|423.38|425.24|423.04|425.58|423.38|425.24|423.04|0
1633520690000|2021-10-06 11:44:50|425.32|423.12|425.24|423.04|425.32|423.12|425.24|423.04|0
1633520700000|2021-10-06 11:45:00|425.76|423.56|425.41|423.21|425.76|423.56|425.41|423.21|0
1633520710000|2021-10-06 11:45:10|425.58|423.38|425.41|423.21|425.58|423.38|425.41|423.21|0
1633520720000|2021-10-06 11:45:20|425.07|422.87|425.15|422.95|425.15|422.95|424.98|422.78|0
1633520730000|2021-10-06 11:45:30|425.24|423.04|425.24|423.04|425.24|423.04|425.24|423.04|0
1633520740000|2021-10-06 11:45:40|425.07|422.87|425.07|422.87|425.07|422.87|425.07|422.87|0
1633520750000|2021-10-06 11:45:50|424.72|422.52|424.55|422.35|424.72|422.52|424.55|422.35|0
1633520760000|2021-10-06 11:46:00|424.38|422.18|424.38|422.18|424.55|422.35|424.38|422.18|0
1633520770000|2021-10-06 11:46:10|424.2|422|424.38|422.18|424.38|422.18|424.2|422|0
1633520780000|2021-10-06 11:46:20|424.55|422.35|424.72|422.52|424.72|422.52|424.38|422.18|0
1633520800000|2021-10-06 11:46:40|424.55|422.35|424.72|422.52|424.72|422.52|424.38|422.18|0
1633520810000|2021-10-06 11:46:50|424.63|422.43|424.72|422.52|424.72|422.52|424.55|422.35|0
1633520820000|2021-10-06 11:47:00|424.38|422.18|424.55|422.35|424.55|422.35|424.38|422.18|0
1633520830000|2021-10-06 11:47:10|425.06|422.86|425.06|422.86|425.24|423.04|425.06|422.86|0
1633520840000|2021-10-06 11:47:20|424.89|422.69|425.15|422.95|425.15|422.95|424.89|422.69|0
1633520850000|2021-10-06 11:47:30|425.24|423.04|425.58|423.38|425.58|423.38|425.06|422.86|0
1633520860000|2021-10-06 11:47:40|425.66|423.46|425.58|423.38|425.75|423.55|425.58|423.38|0
1633520870000|2021-10-06 11:47:50|425.75|423.55|425.93|423.73|425.93|423.73|425.75|423.55|0
1633520880000|2021-10-06 11:48:00|425.75|423.55|425.75|423.55|425.75|423.55|425.75|423.55|0
1633520890000|2021-10-06 11:48:10|425.84|423.64|425.75|423.55|425.84|423.64|425.75|423.55|0
1633520900000|2021-10-06 11:48:20|425.58|423.38|425.75|423.55|425.75|423.55|425.58|423.38|0
1633520910000|2021-10-06 11:48:30|425.93|423.73|425.75|423.55|425.93|423.73|425.75|423.55|0
1633520920000|2021-10-06 11:48:40|425.93|423.73|425.93|423.73|425.93|423.73|425.93|423.73|0
1633520930000|2021-10-06 11:48:50|425.84|423.64|425.93|423.73|425.93|423.73|425.84|423.64|0
1633520940000|2021-10-06 11:49:00|425.75|423.55|425.41|423.21|425.75|423.55|425.41|423.21|0
1633520950000|2021-10-06 11:49:10|425.58|423.38|425.49|423.29|425.58|423.38|425.41|423.21|0
1633520960000|2021-10-06 11:49:20|425.41|423.21|425.41|423.21|425.41|423.21|425.41|423.21|0
1633520970000|2021-10-06 11:49:30|425.58|423.38|425.41|423.21|425.58|423.38|425.41|423.21|0
1633520980000|2021-10-06 11:49:40|425.49|423.29|425.58|423.38|425.58|423.38|425.41|423.21|0
1633520990000|2021-10-06 11:49:50|425.75|423.55|425.93|423.73|425.93|423.73|425.75|423.55|0
1633521000000|2021-10-06 11:50:00|425.75|423.55|425.66|423.46|425.75|423.55|425.58|423.38|0
1633521010000|2021-10-06 11:50:10|425.75|423.55|425.93|423.73|425.93|423.73|425.75|423.55|0
1633521020000|2021-10-06 11:50:20|425.75|423.55|425.58|423.38|425.75|423.55|425.58|423.38|0
1633521030000|2021-10-06 11:50:30|425.41|423.21|425.24|423.04|425.41|423.21|425.24|423.04|0
1633521050000|2021-10-06 11:50:50|425.06|422.86|425.15|422.95|425.15|422.95|425.06|422.86|0
1633521060000|2021-10-06 11:51:00|425.06|422.86|425.24|423.04|425.24|423.04|425.06|422.86|0
1633521070000|2021-10-06 11:51:10|425.41|423.21|425.41|423.21|425.58|423.38|425.41|423.21|0
1633521080000|2021-10-06 11:51:20|425.49|423.29|425.75|423.55|425.84|423.64|425.49|423.29|0
1633521090000|2021-10-06 11:51:30|425.93|423.73|425.93|423.73|425.93|423.73|425.75|423.55|0
1633521100000|2021-10-06 11:51:40|426.27|424.07|426.27|424.07|426.27|424.07|426.27|424.07|0
1633521110000|2021-10-06 11:51:50|426.1|423.9|426.1|423.9|426.1|423.9|425.93|423.73|0
1633521130000|2021-10-06 11:52:10|425.92|423.72|425.92|423.72|425.92|423.72|425.92|423.72|0
1633521140000|2021-10-06 11:52:20|426.1|423.9|425.92|423.72|426.1|423.9|425.92|423.72|0
1633521150000|2021-10-06 11:52:30|426.01|423.81|426.1|423.9|426.1|423.9|426.01|423.81|0
1633521170000|2021-10-06 11:52:50|426.18|423.98|426.1|423.9|426.18|423.98|426.1|423.9|0
1633521180000|2021-10-06 11:53:00|426.27|424.07|426.44|424.24|426.44|424.24|426.27|424.07|0
1633521190000|2021-10-06 11:53:10|426.62|424.42|426.62|424.42|426.62|424.42|426.44|424.24|0
1633521200000|2021-10-06 11:53:20|426.79|424.59|426.96|424.76|427.13|424.93|426.79|424.59|0
1633521210000|2021-10-06 11:53:30|427.04|424.84|427.13|424.93|427.13|424.93|427.04|424.84|0
1633521220000|2021-10-06 11:53:40|426.96|424.76|426.96|424.76|426.96|424.76|426.96|424.76|0
1633521230000|2021-10-06 11:53:50|426.87|424.67|427.13|424.93|427.13|424.93|426.87|424.67|0
1633521240000|2021-10-06 11:54:00|427.31|425.11|427.13|424.93|427.31|425.11|427.13|424.93|0
1633521250000|2021-10-06 11:54:10|427.04|424.84|427.13|424.93|427.13|424.93|426.96|424.76|0
1633521260000|2021-10-06 11:54:20|427.31|425.11|427.31|425.11|427.31|425.11|427.31|425.11|0
1633521270000|2021-10-06 11:54:30|427.48|425.28|427.65|425.45|427.65|425.45|427.48|425.28|0
1633521280000|2021-10-06 11:54:40|427.48|425.28|427.48|425.28|427.65|425.45|427.48|425.28|0
1633521300000|2021-10-06 11:55:00|427.65|425.45|427.65|425.45|427.65|425.45|427.65|425.45|0
1633521310000|2021-10-06 11:55:10|427.48|425.28|427.82|425.62|427.82|425.62|427.48|425.28|0
1633521340000|2021-10-06 11:55:40|427.65|425.45|427.65|425.45|427.65|425.45|427.65|425.45|0
1633521350000|2021-10-06 11:55:50|427.82|425.62|427.82|425.62|427.82|425.62|427.82|425.62|0
1633521360000|2021-10-06 11:56:00|428|425.8|427.82|425.62|428|425.8|427.82|425.62|0
1633521370000|2021-10-06 11:56:10|427.65|425.45|427.48|425.28|427.65|425.45|427.48|425.28|0
1633521380000|2021-10-06 11:56:20|427.3|425.1|427.65|425.45|427.65|425.45|427.3|425.1|0
1633521390000|2021-10-06 11:56:30|428|425.8|428.17|425.97|428.17|425.97|428|425.8|0
1633521400000|2021-10-06 11:56:40|428.34|426.14|427.65|425.45|428.34|426.14|427.65|425.45|0
1633521410000|2021-10-06 11:56:50|427.82|425.62|427.65|425.45|427.82|425.62|427.65|425.45|0
1633521420000|2021-10-06 11:57:00|427.82|425.62|427.65|425.45|427.82|425.62|427.65|425.45|0
1633521430000|2021-10-06 11:57:10|427.82|425.62|427.82|425.62|427.82|425.62|427.82|425.62|0
1633521440000|2021-10-06 11:57:20|427.65|425.45|427.65|425.45|427.65|425.45|427.65|425.45|0
1633521450000|2021-10-06 11:57:30|427.48|425.28|427.65|425.45|427.65|425.45|427.48|425.28|0
1633521460000|2021-10-06 11:57:40|427.48|425.28|427.56|425.36|427.56|425.36|427.48|425.28|0
1633521470000|2021-10-06 11:57:50|427.65|425.45|428.17|425.97|428.17|425.97|427.65|425.45|0
1633521480000|2021-10-06 11:58:00|428|425.8|428.34|426.14|428.34|426.14|428|425.8|0
1633521490000|2021-10-06 11:58:10|428.69|426.49|429.03|426.83|429.03|426.83|428.69|426.49|0
1633521500000|2021-10-06 11:58:20|429.38|427.18|429.21|427.01|429.38|427.18|429.21|427.01|0
1633521510000|2021-10-06 11:58:30|429.38|427.18|428.86|426.66|429.38|427.18|428.86|426.66|0
1633521520000|2021-10-06 11:58:40|428.69|426.49|428.86|426.66|429.12|426.92|428.69|426.49|0
1633521530000|2021-10-06 11:58:50|429.03|426.83|429.21|427.01|429.21|427.01|429.03|426.83|0
1633521540000|2021-10-06 11:59:00|429.55|427.35|429.9|427.7|429.9|427.7|429.38|427.18|0
1633521550000|2021-10-06 11:59:10|430.59|428.39|430.94|428.74|430.94|428.74|430.59|428.39|0
1633521560000|2021-10-06 11:59:20|430.77|428.57|430.42|428.22|430.77|428.57|430.42|428.22|0
1633521570000|2021-10-06 11:59:30|430.25|428.05|430.59|428.39|430.59|428.39|430.25|428.05|0
1633521580000|2021-10-06 11:59:40|430.42|428.22|430.42|428.22|430.42|428.22|430.42|428.22|0
1633521590000|2021-10-06 11:59:50|430.25|428.05|430.25|428.05|430.42|428.22|430.25|428.05|0
1633521600000|2021-10-06 12:00:00|429.9|427.7|430.42|428.22|430.42|428.22|429.9|427.7|0
1633521620000|2021-10-06 12:00:20|430.25|428.05|430.25|428.05|430.25|428.05|430.25|428.05|0
1633521630000|2021-10-06 12:00:30|430.07|427.87|429.9|427.7|430.07|427.87|429.9|427.7|0
1633521640000|2021-10-06 12:00:40|430.07|427.87|429.9|427.7|430.07|427.87|429.73|427.53|0
1633521660000|2021-10-06 12:01:00|430.07|427.87|429.9|427.7|430.07|427.87|429.73|427.53|0
1633521670000|2021-10-06 12:01:10|429.73|427.53|429.55|427.35|429.73|427.53|429.55|427.35|0
1633521680000|2021-10-06 12:01:20|429.38|427.18|429.73|427.53|429.73|427.53|429.38|427.18|0
1633521690000|2021-10-06 12:01:30|429.55|427.35|429.55|427.35|429.55|427.35|429.55|427.35|0
1633521700000|2021-10-06 12:01:40|429.64|427.44|429.21|427.01|429.73|427.53|429.21|427.01|0
1633521710000|2021-10-06 12:01:50|429.03|426.83|429.03|426.83|429.03|426.83|429.03|426.83|0
1633521720000|2021-10-06 12:02:00|429.21|427.01|429.38|427.18|429.38|427.18|429.21|427.01|0
1633521730000|2021-10-06 12:02:10|429.55|427.35|429.55|427.35|429.55|427.35|429.55|427.35|0
1633521740000|2021-10-06 12:02:20|429.73|427.53|429.38|427.18|429.9|427.7|429.38|427.18|0
1633521750000|2021-10-06 12:02:30|429.73|427.53|429.55|427.35|429.73|427.53|429.55|427.35|0
1633521760000|2021-10-06 12:02:40|429.73|427.53|429.73|427.53|429.9|427.7|429.73|427.53|0
1633521770000|2021-10-06 12:02:50|429.9|427.7|430.07|427.87|430.07|427.87|429.9|427.7|0
1633521780000|2021-10-06 12:03:00|429.9|427.7|429.73|427.53|429.9|427.7|429.73|427.53|0
1633521790000|2021-10-06 12:03:10|429.9|427.7|429.72|427.52|429.9|427.7|429.72|427.52|0
1633521810000|2021-10-06 12:03:30|429.55|427.35|429.55|427.35|429.55|427.35|429.55|427.35|0
1633521820000|2021-10-06 12:03:40|429.38|427.18|429.2|427|429.38|427.18|429.2|427|0
1633521830000|2021-10-06 12:03:50|429.38|427.18|429.55|427.35|429.55|427.35|429.38|427.18|0
1633521840000|2021-10-06 12:04:00|429.72|427.52|429.72|427.52|429.72|427.52|429.72|427.52|0
1633521850000|2021-10-06 12:04:10|429.55|427.35|429.72|427.52|429.72|427.52|429.55|427.35|0
1633521860000|2021-10-06 12:04:20|429.9|427.7|429.9|427.7|429.9|427.7|429.72|427.52|0
1633521870000|2021-10-06 12:04:30|430.07|427.87|430.42|428.22|430.42|428.22|430.07|427.87|0
1633521880000|2021-10-06 12:04:40|430.24|428.04|430.42|428.22|430.59|428.39|430.24|428.04|0
1633521890000|2021-10-06 12:04:50|430.59|428.39|430.76|428.56|430.76|428.56|430.42|428.22|0
1633521900000|2021-10-06 12:05:00|430.59|428.39|430.76|428.56|430.76|428.56|430.59|428.39|0
1633521910000|2021-10-06 12:05:10|430.59|428.39|430.59|428.39|430.59|428.39|430.59|428.39|0
1633521930000|2021-10-06 12:05:30|430.76|428.56|430.76|428.56|430.94|428.74|430.76|428.56|0
1633521940000|2021-10-06 12:05:40|430.42|428.22|430.07|427.87|430.42|428.22|430.07|427.87|0
1633521950000|2021-10-06 12:05:50|429.9|427.7|430.07|427.87|430.07|427.87|429.9|427.7|0
1633521960000|2021-10-06 12:06:00|430.24|428.04|430.42|428.22|430.42|428.22|430.24|428.04|0
1633521970000|2021-10-06 12:06:10|430.24|428.04|430.07|427.87|430.24|428.04|430.07|427.87|0
1633521980000|2021-10-06 12:06:20|430.24|428.04|430.42|428.22|430.42|428.22|430.07|427.87|0
1633521990000|2021-10-06 12:06:30|430.24|428.04|430.59|428.39|430.59|428.39|430.24|428.04|0
1633522000000|2021-10-06 12:06:40|430.76|428.56|430.76|428.56|430.76|428.56|430.59|428.39|0
1633522010000|2021-10-06 12:06:50|430.59|428.39|430.59|428.39|430.76|428.56|430.59|428.39|0
1633522030000|2021-10-06 12:07:10|430.76|428.56|430.59|428.39|430.76|428.56|430.59|428.39|0
1633522050000|2021-10-06 12:07:30|430.24|428.04|430.07|427.87|430.24|428.04|430.07|427.87|0
1633522060000|2021-10-06 12:07:40|430.24|428.04|430.24|428.04|430.24|428.04|430.07|427.87|0
1633522070000|2021-10-06 12:07:50|430.15|427.95|430.24|428.04|430.24|428.04|430.15|427.95|0
1633522080000|2021-10-06 12:08:00|430.07|427.87|430.07|427.87|430.07|427.87|430.07|427.87|0
1633522090000|2021-10-06 12:08:10|430.42|428.22|430.59|428.39|430.59|428.39|430.42|428.22|0
1633522100000|2021-10-06 12:08:20|430.76|428.56|430.94|428.74|430.94|428.74|430.76|428.56|0
1633522110000|2021-10-06 12:08:30|431.11|428.91|431.11|428.91|431.11|428.91|431.11|428.91|0
1633522120000|2021-10-06 12:08:40|431.28|429.08|430.76|428.56|431.28|429.08|430.76|428.56|0
1633522130000|2021-10-06 12:08:50|430.59|428.39|430.76|428.56|430.76|428.56|430.59|428.39|0
1633522140000|2021-10-06 12:09:00|430.24|428.04|430.42|428.22|430.42|428.22|430.24|428.04|0
1633522150000|2021-10-06 12:09:10|430.24|428.04|430.24|428.04|430.24|428.04|430.24|428.04|0
1633522160000|2021-10-06 12:09:20|430.42|428.22|430.24|428.04|430.42|428.22|430.24|428.04|0
1633522170000|2021-10-06 12:09:30|430.07|427.87|430.42|428.22|430.42|428.22|430.07|427.87|0
1633522190000|2021-10-06 12:09:50|430.32|428.12|430.42|428.22|430.42|428.22|430.32|428.12|0
1633522200000|2021-10-06 12:10:00|430.24|428.04|430.59|428.39|430.59|428.39|430.24|428.04|0
1633522210000|2021-10-06 12:10:10|430.41|428.21|430.59|428.39|430.59|428.39|430.41|428.21|0
1633522220000|2021-10-06 12:10:20|430.94|428.74|431.11|428.91|431.11|428.91|430.94|428.74|0
1633522230000|2021-10-06 12:10:30|431.28|429.08|431.11|428.91|431.28|429.08|431.11|428.91|0
1633522240000|2021-10-06 12:10:40|430.94|428.74|431.28|429.08|431.28|429.08|430.94|428.74|0
1633522250000|2021-10-06 12:10:50|431.11|428.91|431.28|429.08|431.28|429.08|430.94|428.74|0
1633522260000|2021-10-06 12:11:00|431.63|429.43|431.8|429.6|431.8|429.6|431.63|429.43|0
1633522270000|2021-10-06 12:11:10|431.63|429.43|431.46|429.26|431.63|429.43|431.46|429.26|0
1633522280000|2021-10-06 12:11:20|431.28|429.08|431.19|428.99|431.28|429.08|431.19|428.99|0
1633522290000|2021-10-06 12:11:30|431.11|428.91|431.28|429.08|431.28|429.08|431.11|428.91|0
1633522300000|2021-10-06 12:11:40|431.63|429.43|431.46|429.26|431.63|429.43|431.46|429.26|0
1633522310000|2021-10-06 12:11:50|431.63|429.43|431.63|429.43|431.63|429.43|431.46|429.26|0
1633522320000|2021-10-06 12:12:00|431.46|429.26|431.46|429.26|431.46|429.26|431.46|429.26|0
1633522330000|2021-10-06 12:12:10|431.63|429.43|431.46|429.26|431.63|429.43|431.46|429.26|0
1633522340000|2021-10-06 12:12:20|431.28|429.08|431.28|429.08|431.28|429.08|431.28|429.08|0
1633522350000|2021-10-06 12:12:30|431.63|429.43|431.63|429.43|431.63|429.43|431.63|429.43|0
1633522360000|2021-10-06 12:12:40|431.8|429.6|431.8|429.6|431.8|429.6|431.8|429.6|0
1633522370000|2021-10-06 12:12:50|431.63|429.43|432.15|429.95|432.15|429.95|431.63|429.43|0
1633522380000|2021-10-06 12:13:00|432.32|430.12|432.32|430.12|432.32|430.12|432.32|430.12|0
1633522390000|2021-10-06 12:13:10|432.5|430.3|432.5|430.3|432.5|430.3|432.5|430.3|0
1633522400000|2021-10-06 12:13:20|432.41|430.21|432.5|430.3|432.67|430.47|432.32|430.12|0
1633522410000|2021-10-06 12:13:30|432.67|430.47|432.67|430.47|432.67|430.47|432.67|430.47|0
1633522420000|2021-10-06 12:13:40|432.84|430.64|433.02|430.82|433.02|430.82|432.84|430.64|0
1633522430000|2021-10-06 12:13:50|432.32|430.12|432.58|430.38|432.67|430.47|432.32|430.12|0
1633522440000|2021-10-06 12:14:00|432.67|430.47|432.67|430.47|432.84|430.64|432.67|430.47|0
1633522450000|2021-10-06 12:14:10|432.84|430.64|433.02|430.82|433.02|430.82|432.84|430.64|0
1633522460000|2021-10-06 12:14:20|432.93|430.73|432.84|430.64|432.93|430.73|432.84|430.64|0
1633522470000|2021-10-06 12:14:30|433.02|430.82|433.19|430.99|433.19|430.99|433.02|430.82|0
1633522480000|2021-10-06 12:14:40|433.1|430.9|432.84|430.64|433.1|430.9|432.84|430.64|0
1633522490000|2021-10-06 12:14:50|432.75|430.55|432.84|430.64|432.84|430.64|432.67|430.47|0
1633522500000|2021-10-06 12:15:00|432.67|430.47|432.93|430.73|433.28|431.08|432.06|429.86|0
1633522510000|2021-10-06 12:15:10|432.58|430.38|431.45|429.25|432.67|430.47|431.45|429.25|0
1633522520000|2021-10-06 12:15:20|431.11|428.91|430.76|428.56|431.11|428.91|430.32|428.12|0
1633522530000|2021-10-06 12:15:30|430.93|428.73|430.41|428.21|430.93|428.73|430.41|428.21|0
1633522540000|2021-10-06 12:15:40|429.89|427.69|430.07|427.87|430.41|428.21|429.89|427.69|0
1633522550000|2021-10-06 12:15:50|429.89|427.69|429.37|427.17|429.89|427.69|429.37|427.17|0
1633522560000|2021-10-06 12:16:00|429.55|427.35|430.24|428.04|430.41|428.21|429.55|427.35|0
1633522570000|2021-10-06 12:16:10|430.41|428.21|430.76|428.56|430.76|428.56|430.24|428.04|0
1633522580000|2021-10-06 12:16:20|430.41|428.21|430.59|428.39|430.59|428.39|430.41|428.21|0
1633522590000|2021-10-06 12:16:30|430.76|428.56|430.41|428.21|430.76|428.56|430.24|428.04|0
1633522600000|2021-10-06 12:16:40|430.76|428.56|430.93|428.73|430.93|428.73|430.59|428.39|0
1633522610000|2021-10-06 12:16:50|430.76|428.56|430.59|428.39|430.93|428.73|430.59|428.39|0
1633522620000|2021-10-06 12:17:00|430.41|428.21|429.37|427.17|430.41|428.21|429.37|427.17|0
1633522630000|2021-10-06 12:17:10|429.54|427.34|429.54|427.34|429.72|427.52|429.37|427.17|0
1633522640000|2021-10-06 12:17:20|429.63|427.43|429.37|427.17|429.63|427.43|429.37|427.17|0
1633522650000|2021-10-06 12:17:30|429.02|426.82|429.2|427|429.2|427|428.85|426.65|0
1633522660000|2021-10-06 12:17:40|429.37|427.17|429.63|427.43|429.63|427.43|429.37|427.17|0
1633522670000|2021-10-06 12:17:50|429.89|427.69|429.72|427.52|429.89|427.69|429.72|427.52|0
1633522680000|2021-10-06 12:18:00|429.02|426.82|429.37|427.17|429.37|427.17|429.02|426.82|0
1633522690000|2021-10-06 12:18:10|429.2|427|429.2|427|429.2|427|429.2|427|0
1633522700000|2021-10-06 12:18:20|429.37|427.17|429.54|427.34|429.72|427.52|429.37|427.17|0
1633522710000|2021-10-06 12:18:30|429.37|427.17|429.37|427.17|429.37|427.17|429.37|427.17|0
1633522720000|2021-10-06 12:18:40|429.2|427|429.54|427.34|429.54|427.34|429.2|427|0
1633522730000|2021-10-06 12:18:50|429.37|427.17|429.02|426.82|429.37|427.17|429.02|426.82|0
1633522740000|2021-10-06 12:19:00|429.2|427|430.41|428.21|430.58|428.38|429.2|427|0
1633522750000|2021-10-06 12:19:10|430.24|428.04|430.41|428.21|430.41|428.21|430.24|428.04|0
1633522760000|2021-10-06 12:19:20|429.89|427.69|429.89|427.69|429.89|427.69|429.72|427.52|0
1633522770000|2021-10-06 12:19:30|430.06|427.86|429.72|427.52|430.06|427.86|429.54|427.34|0
1633522780000|2021-10-06 12:19:40|429.54|427.34|429.2|427|429.54|427.34|429.2|427|0
1633522790000|2021-10-06 12:19:50|429.37|427.17|428.33|426.13|429.37|427.17|428.33|426.13|0
1633522800000|2021-10-06 12:20:00|428.16|425.96|428.85|426.65|428.85|426.65|428.16|425.96|0
1633522810000|2021-10-06 12:20:10|429.2|427|429.02|426.82|429.2|427|429.02|426.82|0
1633522820000|2021-10-06 12:20:20|429.2|427|428.85|426.65|429.37|427.17|428.85|426.65|0
1633522830000|2021-10-06 12:20:30|429.02|426.82|429.02|426.82|429.02|426.82|428.85|426.65|0
1633522840000|2021-10-06 12:20:40|429.2|427|429.37|427.17|429.37|427.17|429.2|427|0
1633522850000|2021-10-06 12:20:50|429.2|427|429.37|427.17|429.37|427.17|429.2|427|0
1633522860000|2021-10-06 12:21:00|429.2|427|429.72|427.52|429.72|427.52|429.2|427|0
1633522870000|2021-10-06 12:21:10|429.89|427.69|429.54|427.34|429.89|427.69|429.54|427.34|0
1633522880000|2021-10-06 12:21:20|429.02|426.82|429.02|426.82|429.02|426.82|428.68|426.48|0
1633522890000|2021-10-06 12:21:30|428.85|426.65|429.02|426.82|429.2|427|428.85|426.65|0
1633522900000|2021-10-06 12:21:40|429.37|427.17|429.72|427.52|429.72|427.52|429.37|427.17|0
1633522910000|2021-10-06 12:21:50|430.06|427.86|430.58|428.38|430.58|428.38|430.06|427.86|0
1633522920000|2021-10-06 12:22:00|430.41|428.21|430.93|428.73|430.93|428.73|430.41|428.21|0
1633522930000|2021-10-06 12:22:10|431.1|428.9|431.1|428.9|431.1|428.9|431.1|428.9|0
1633522940000|2021-10-06 12:22:20|430.93|428.73|431.28|429.08|431.28|429.08|430.93|428.73|0
1633522950000|2021-10-06 12:22:30|431.1|428.9|431.45|429.25|431.45|429.25|431.1|428.9|0
1633522960000|2021-10-06 12:22:40|431.28|429.08|431.8|429.6|431.8|429.6|431.1|428.9|0
1633522970000|2021-10-06 12:22:50|431.62|429.42|431.8|429.6|431.97|429.77|431.62|429.42|0
1633522980000|2021-10-06 12:23:00|431.97|429.77|432.14|429.94|432.14|429.94|431.97|429.77|0
1633522990000|2021-10-06 12:23:10|431.97|429.77|432.32|430.12|432.32|430.12|431.97|429.77|0
1633523000000|2021-10-06 12:23:20|432.49|430.29|432.67|430.47|432.67|430.47|432.49|430.29|0
1633523010000|2021-10-06 12:23:30|432.49|430.29|432.49|430.29|432.49|430.29|432.49|430.29|0
1633523020000|2021-10-06 12:23:40|432.67|430.47|432.49|430.29|432.84|430.64|432.49|430.29|0
1633523030000|2021-10-06 12:23:50|432.32|430.12|432.14|429.94|432.32|430.12|432.14|429.94|0
1633523040000|2021-10-06 12:24:00|432.32|430.12|431.97|429.77|432.32|430.12|431.97|429.77|0
1633523050000|2021-10-06 12:24:10|432.14|429.94|432.32|430.12|432.32|430.12|432.14|429.94|0
1633523060000|2021-10-06 12:24:20|432.49|430.29|432.32|430.12|432.49|430.29|432.32|430.12|0
1633523070000|2021-10-06 12:24:30|432.14|429.94|432.49|430.29|432.67|430.47|432.14|429.94|0
1633523090000|2021-10-06 12:24:50|432.32|430.12|432.49|430.29|432.49|430.29|432.32|430.12|0
1633523100000|2021-10-06 12:25:00|432.32|430.12|432.14|429.94|432.32|430.12|432.14|429.94|0
1633523110000|2021-10-06 12:25:10|432.32|430.12|432.14|429.94|432.32|430.12|432.14|429.94|0
1633523120000|2021-10-06 12:25:20|432.67|430.47|433.01|430.81|433.01|430.81|432.67|430.47|0
1633523130000|2021-10-06 12:25:30|432.84|430.64|432.84|430.64|432.84|430.64|432.49|430.29|0
1633523140000|2021-10-06 12:25:40|432.92|430.72|433.19|430.99|433.19|430.99|432.92|430.72|0
1633523150000|2021-10-06 12:25:50|433.01|430.81|433.19|430.99|433.19|430.99|433.01|430.81|0
1633523160000|2021-10-06 12:26:00|433.01|430.81|433.19|430.99|433.36|431.16|433.01|430.81|0
1633523170000|2021-10-06 12:26:10|433.36|431.16|434.23|432.03|434.23|432.03|433.36|431.16|0
1633523180000|2021-10-06 12:26:20|434.4|432.2|434.23|432.03|434.4|432.2|434.06|431.86|0
1633523190000|2021-10-06 12:26:30|434.14|431.94|434.06|431.86|434.14|431.94|434.06|431.86|0
1633523200000|2021-10-06 12:26:40|434.23|432.03|434.4|432.2|434.58|432.38|434.23|432.03|0
1633523210000|2021-10-06 12:26:50|434.58|432.38|434.58|432.38|434.75|432.55|434.58|432.38|0
1633523220000|2021-10-06 12:27:00|434.4|432.2|434.75|432.55|434.75|432.55|434.4|432.2|0
1633523230000|2021-10-06 12:27:10|434.58|432.38|434.06|431.86|434.58|432.38|434.06|431.86|0
1633523240000|2021-10-06 12:27:20|434.23|432.03|434.23|432.03|434.23|432.03|434.23|432.03|0
1633523250000|2021-10-06 12:27:30|434.4|432.2|434.58|432.38|434.58|432.38|434.4|432.2|0
1633523260000|2021-10-06 12:27:40|434.75|432.55|434.75|432.55|434.75|432.55|434.75|432.55|0
1633523270000|2021-10-06 12:27:50|434.58|432.38|434.23|432.03|434.58|432.38|434.23|432.03|0
1633523280000|2021-10-06 12:28:00|434.4|432.2|434.75|432.55|434.75|432.55|434.4|432.2|0
1633523290000|2021-10-06 12:28:10|434.93|432.73|435.1|432.9|435.1|432.9|434.93|432.73|0
1633523300000|2021-10-06 12:28:20|435.28|433.08|435.28|433.08|435.45|433.25|435.28|433.08|0
1633523310000|2021-10-06 12:28:30|435.45|433.25|434.93|432.73|435.45|433.25|434.93|432.73|0
1633523320000|2021-10-06 12:28:40|435.1|432.9|435.45|433.25|435.45|433.25|435.1|432.9|0
1633523330000|2021-10-06 12:28:50|435.62|433.42|435.97|433.77|435.97|433.77|435.62|433.42|0
1633523340000|2021-10-06 12:29:00|435.8|433.6|436.15|433.95|436.15|433.95|435.8|433.6|0
1633523350000|2021-10-06 12:29:10|436.32|434.12|436.67|434.47|436.67|434.47|436.32|434.12|0
1633523360000|2021-10-06 12:29:20|436.5|434.3|436.32|434.12|436.5|434.3|436.32|434.12|0
1633523370000|2021-10-06 12:29:30|436.5|434.3|436.5|434.3|436.5|434.3|436.32|434.12|0
1633523380000|2021-10-06 12:29:40|436.32|434.12|436.41|434.21|436.41|434.21|436.32|434.12|0
1633523390000|2021-10-06 12:29:50|436.32|434.12|436.15|433.95|436.32|434.12|436.15|433.95|0
1633523400000|2021-10-06 12:30:00|435.97|433.77|435.97|433.77|436.15|433.95|435.97|433.77|0
1633523410000|2021-10-06 12:30:10|436.15|433.95|436.15|433.95|436.15|433.95|435.97|433.77|0
1633523420000|2021-10-06 12:30:20|435.8|433.6|435.45|433.25|435.8|433.6|435.45|433.25|0
1633523430000|2021-10-06 12:30:30|435.53|433.33|436.15|433.95|436.15|433.95|435.45|433.25|0
1633523450000|2021-10-06 12:30:50|435.97|433.77|436.32|434.12|436.32|434.12|435.97|433.77|0
1633523460000|2021-10-06 12:31:00|436.5|434.3|435.8|433.6|436.5|434.3|435.8|433.6|0
1633523470000|2021-10-06 12:31:10|435.97|433.77|436.5|434.3|436.67|434.47|435.97|433.77|0
1633523480000|2021-10-06 12:31:20|436.32|434.12|436.32|434.12|436.32|434.12|436.32|434.12|0
1633523490000|2021-10-06 12:31:30|436.15|433.95|436.15|433.95|436.15|433.95|436.15|433.95|0
1633523500000|2021-10-06 12:31:40|435.97|433.77|435.97|433.77|435.97|433.77|435.8|433.6|0
1633523510000|2021-10-06 12:31:50|436.15|433.95|436.23|434.03|436.23|434.03|436.15|433.95|0
1633523520000|2021-10-06 12:32:00|436.32|434.12|435.97|433.77|436.49|434.29|435.97|433.77|0
1633523530000|2021-10-06 12:32:10|435.8|433.6|435.45|433.25|435.8|433.6|435.45|433.25|0
1633523540000|2021-10-06 12:32:20|435.62|433.42|435.62|433.42|435.8|433.6|435.62|433.42|0
1633523560000|2021-10-06 12:32:40|435.8|433.6|435.97|433.77|435.97|433.77|435.8|433.6|0
1633523570000|2021-10-06 12:32:50|436.15|433.95|436.15|433.95|436.15|433.95|436.15|433.95|0
1633523580000|2021-10-06 12:33:00|436.32|434.12|436.32|434.12|436.32|434.12|436.15|433.95|0
1633523590000|2021-10-06 12:33:10|436.15|433.95|436.49|434.29|436.49|434.29|436.15|433.95|0
1633523600000|2021-10-06 12:33:20|436.32|434.12|436.14|433.94|436.32|434.12|436.14|433.94|0
1633523610000|2021-10-06 12:33:30|435.97|433.77|435.97|433.77|435.97|433.77|435.97|433.77|0
1633523620000|2021-10-06 12:33:40|435.8|433.6|435.97|433.77|435.97|433.77|435.8|433.6|0
1633523630000|2021-10-06 12:33:50|435.62|433.42|435.62|433.42|435.62|433.42|435.62|433.42|0
1633523640000|2021-10-06 12:34:00|435.8|433.6|436.14|433.94|436.14|433.94|435.8|433.6|0
1633523650000|2021-10-06 12:34:10|435.97|433.77|436.14|433.94|436.14|433.94|435.97|433.77|0
1633523660000|2021-10-06 12:34:20|435.97|433.77|435.62|433.42|435.97|433.77|435.62|433.42|0
1633523670000|2021-10-06 12:34:30|435.8|433.6|435.8|433.6|435.97|433.77|435.8|433.6|0
1633523690000|2021-10-06 12:34:50|435.97|433.77|435.97|433.77|435.97|433.77|435.97|433.77|0
1633523700000|2021-10-06 12:35:00|436.14|433.94|436.32|434.12|436.32|434.12|436.14|433.94|0
1633523710000|2021-10-06 12:35:10|436.49|434.29|436.14|433.94|436.49|434.29|436.14|433.94|0
1633523720000|2021-10-06 12:35:20|436.23|434.03|436.05|433.85|436.23|434.03|436.05|433.85|0
1633523730000|2021-10-06 12:35:30|436.32|434.12|436.32|434.12|436.32|434.12|436.32|434.12|0
1633523740000|2021-10-06 12:35:40|436.14|433.94|436.32|434.12|436.32|434.12|436.14|433.94|0
1633523750000|2021-10-06 12:35:50|436.67|434.47|436.32|434.12|436.67|434.47|436.32|434.12|0
1633523760000|2021-10-06 12:36:00|436.14|433.94|435.97|433.77|436.14|433.94|435.97|433.77|0
1633523770000|2021-10-06 12:36:10|435.79|433.59|435.79|433.59|435.97|433.77|435.79|433.59|0
1633523790000|2021-10-06 12:36:30|435.62|433.42|435.79|433.59|435.79|433.59|435.62|433.42|0
1633523800000|2021-10-06 12:36:40|435.7|433.5|435.7|433.5|435.7|433.5|435.7|433.5|0
1633523810000|2021-10-06 12:36:50|435.79|433.59|435.79|433.59|435.79|433.59|435.62|433.42|0
1633523820000|2021-10-06 12:37:00|435.62|433.42|435.79|433.59|435.79|433.59|435.62|433.42|0
1633523830000|2021-10-06 12:37:10|435.62|433.42|435.62|433.42|435.62|433.42|435.62|433.42|0
1633523840000|2021-10-06 12:37:20|435.45|433.25|435.45|433.25|435.45|433.25|435.45|433.25|0
1633523860000|2021-10-06 12:37:40|435.27|433.07|434.75|432.55|435.27|433.07|434.75|432.55|0
1633523870000|2021-10-06 12:37:50|434.92|432.72|434.22|432.02|434.92|432.72|434.22|432.02|0
1633523880000|2021-10-06 12:38:00|434.05|431.85|433.88|431.68|434.05|431.85|433.88|431.68|0
1633523890000|2021-10-06 12:38:10|433.7|431.5|433.88|431.68|433.88|431.68|433.7|431.5|0
1633523900000|2021-10-06 12:38:20|433.35|431.15|433.53|431.33|433.53|431.33|433.35|431.15|0
1633523920000|2021-10-06 12:38:40|433.35|431.15|433.35|431.15|433.35|431.15|433.01|430.81|0
1633523930000|2021-10-06 12:38:50|433.53|431.33|433.53|431.33|433.53|431.33|433.53|431.33|0
1633523940000|2021-10-06 12:39:00|433.7|431.5|433.88|431.68|433.88|431.68|433.7|431.5|0
1633523950000|2021-10-06 12:39:10|433.7|431.5|434.22|432.02|434.22|432.02|433.7|431.5|0
1633523960000|2021-10-06 12:39:20|434.05|431.85|434.22|432.02|434.4|432.2|434.05|431.85|0
1633523970000|2021-10-06 12:39:30|434.4|432.2|434.75|432.55|434.75|432.55|434.4|432.2|0
1633523980000|2021-10-06 12:39:40|434.92|432.72|435.1|432.9|435.1|432.9|434.75|432.55|0
1633523990000|2021-10-06 12:39:50|435.27|433.07|434.92|432.72|435.44|433.24|434.92|432.72|0
1633524000000|2021-10-06 12:40:00|435.1|432.9|435.1|432.9|435.1|432.9|435.1|432.9|0
1633524010000|2021-10-06 12:40:10|435.09|432.89|434.57|432.37|435.09|432.89|434.57|432.37|0
1633524020000|2021-10-06 12:40:20|434.75|432.55|434.75|432.55|434.75|432.55|434.75|432.55|0
1633524030000|2021-10-06 12:40:30|434.92|432.72|434.92|432.72|434.92|432.72|434.92|432.72|0
1633524040000|2021-10-06 12:40:40|434.75|432.55|434.75|432.55|434.75|432.55|434.75|432.55|0
1633524050000|2021-10-06 12:40:50|434.57|432.37|434.75|432.55|434.75|432.55|434.57|432.37|0
1633524060000|2021-10-06 12:41:00|434.57|432.37|434.75|432.55|434.75|432.55|434.57|432.37|0
1633524070000|2021-10-06 12:41:10|434.92|432.72|435.09|432.89|435.09|432.89|434.92|432.72|0
1633524080000|2021-10-06 12:41:20|435.27|433.07|435.53|433.33|435.53|433.33|435.27|433.07|0
1633524090000|2021-10-06 12:41:30|435.79|433.59|436.14|433.94|436.14|433.94|435.79|433.59|0
1633524100000|2021-10-06 12:41:40|435.97|433.77|435.97|433.77|435.97|433.77|435.97|433.77|0
1633524110000|2021-10-06 12:41:50|436.14|433.94|436.14|433.94|436.14|433.94|436.14|433.94|0
1633524120000|2021-10-06 12:42:00|436.49|434.29|436.49|434.29|436.49|434.29|436.49|434.29|0
1633524130000|2021-10-06 12:42:10|436.32|434.12|436.49|434.29|436.66|434.46|436.32|434.12|0
1633524140000|2021-10-06 12:42:20|436.14|433.94|436.14|433.94|436.14|433.94|436.14|433.94|0
1633524150000|2021-10-06 12:42:30|436.31|434.11|436.31|434.11|436.31|434.11|436.31|434.11|0
1633524160000|2021-10-06 12:42:40|436.49|434.29|436.84|434.64|436.84|434.64|436.49|434.29|0
1633524170000|2021-10-06 12:42:50|436.66|434.46|436.49|434.29|436.66|434.46|436.49|434.29|0
1633524180000|2021-10-06 12:43:00|436.66|434.46|436.66|434.46|436.66|434.46|436.49|434.29|0
1633524190000|2021-10-06 12:43:10|436.84|434.64|437.36|435.16|437.36|435.16|436.84|434.64|0
1633524200000|2021-10-06 12:43:20|437.54|435.34|437.89|435.69|437.89|435.69|437.54|435.34|0
1633524210000|2021-10-06 12:43:30|437.71|435.51|437.36|435.16|437.71|435.51|437.19|434.99|0
1633524220000|2021-10-06 12:43:40|437.19|434.99|437.54|435.34|437.54|435.34|437.19|434.99|0
1633524230000|2021-10-06 12:43:50|437.36|435.16|437.54|435.34|437.54|435.34|437.19|434.99|0
1633524240000|2021-10-06 12:44:00|437.36|435.16|437.71|435.51|437.71|435.51|437.36|435.16|0
1633524260000|2021-10-06 12:44:20|437.89|435.69|437.71|435.51|437.89|435.69|437.71|435.51|0
1633524270000|2021-10-06 12:44:30|437.54|435.34|437.54|435.34|437.54|435.34|437.54|435.34|0
1633524280000|2021-10-06 12:44:40|437.36|435.16|437.36|435.16|437.36|435.16|437.36|435.16|0
1633524290000|2021-10-06 12:44:50|437.19|434.99|437.01|434.81|437.19|434.99|437.01|434.81|0
1633524300000|2021-10-06 12:45:00|436.84|434.64|437.19|434.99|437.19|434.99|436.84|434.64|0
1633524310000|2021-10-06 12:45:10|437.01|434.81|437.19|434.99|437.36|435.16|437.01|434.81|0
1633524320000|2021-10-06 12:45:20|437.01|434.81|437.36|435.16|437.36|435.16|437.01|434.81|0
1633524330000|2021-10-06 12:45:30|437.19|434.99|437.19|434.99|437.19|434.99|437.19|434.99|0
1633524340000|2021-10-06 12:45:40|437.36|435.16|437.54|435.34|437.71|435.51|437.36|435.16|0
1633524350000|2021-10-06 12:45:50|437.89|435.69|437.36|435.16|437.89|435.69|437.36|435.16|0
1633524360000|2021-10-06 12:46:00|437.19|434.99|437.36|435.16|437.36|435.16|437.19|434.99|0
1633524390000|2021-10-06 12:46:30|437.01|434.81|437.19|434.99|437.19|434.99|437.01|434.81|0
1633524400000|2021-10-06 12:46:40|437.36|435.16|437.36|435.16|437.36|435.16|437.19|434.99|0
1633524410000|2021-10-06 12:46:50|437.19|434.99|437.19|434.99|437.36|435.16|437.19|434.99|0
1633524420000|2021-10-06 12:47:00|437.01|434.81|437.01|434.81|437.19|434.99|437.01|434.81|0
1633524450000|2021-10-06 12:47:30|437.19|434.99|437.19|434.99|437.19|434.99|437.19|434.99|0
1633524460000|2021-10-06 12:47:40|437.01|434.81|436.84|434.64|437.01|434.81|436.84|434.64|0
1633524470000|2021-10-06 12:47:50|436.66|434.46|436.31|434.11|436.66|434.46|436.31|434.11|0
1633524480000|2021-10-06 12:48:00|436.49|434.29|436.31|434.11|436.49|434.29|436.31|434.11|0
1633524490000|2021-10-06 12:48:10|436.14|433.94|435.96|433.76|436.31|434.11|435.96|433.76|0
1633524500000|2021-10-06 12:48:20|435.79|433.59|435.79|433.59|435.79|433.59|435.61|433.41|0
1633524510000|2021-10-06 12:48:30|435.61|433.41|435.61|433.41|435.61|433.41|435.61|433.41|0
1633524520000|2021-10-06 12:48:40|435.44|433.24|435.44|433.24|435.44|433.24|435.26|433.06|0
1633524530000|2021-10-06 12:48:50|435.61|433.41|435.79|433.59|435.79|433.59|435.61|433.41|0
1633524540000|2021-10-06 12:49:00|435.96|433.76|435.96|433.76|435.96|433.76|435.96|433.76|0
1633524550000|2021-10-06 12:49:10|436.14|433.94|435.79|433.59|436.14|433.94|435.79|433.59|0
1633524560000|2021-10-06 12:49:20|435.96|433.76|435.79|433.59|435.96|433.76|435.79|433.59|0
1633524570000|2021-10-06 12:49:30|435.61|433.41|435.79|433.59|435.79|433.59|435.61|433.41|0
1633524580000|2021-10-06 12:49:40|435.44|433.24|435.79|433.59|435.79|433.59|435.44|433.24|0
1633524590000|2021-10-06 12:49:50|435.61|433.41|435.96|433.76|435.96|433.76|435.61|433.41|0
1633524600000|2021-10-06 12:50:00|436.14|433.94|435.44|433.24|436.14|433.94|435.44|433.24|0
1633524610000|2021-10-06 12:50:10|435.61|433.41|435.79|433.59|435.79|433.59|435.61|433.41|0
1633524640000|2021-10-06 12:50:40|436.14|433.94|435.61|433.41|436.14|433.94|435.61|433.41|0
1633524650000|2021-10-06 12:50:50|435.79|433.59|435.79|433.59|435.79|433.59|435.79|433.59|0
1633524660000|2021-10-06 12:51:00|435.61|433.41|435.44|433.24|435.61|433.41|435.44|433.24|0
1633524670000|2021-10-06 12:51:10|435.79|433.59|436.14|433.94|436.14|433.94|435.79|433.59|0
1633524680000|2021-10-06 12:51:20|435.96|433.76|435.09|432.89|435.96|433.76|434.91|432.71|0
1633524690000|2021-10-06 12:51:30|434.57|432.37|434.74|432.54|434.74|432.54|434.39|432.19|0
1633524700000|2021-10-06 12:51:40|434.57|432.37|434.74|432.54|434.74|432.54|434.57|432.37|0
1633524710000|2021-10-06 12:51:50|434.91|432.71|434.39|432.19|434.91|432.71|434.39|432.19|0
1633524720000|2021-10-06 12:52:00|434.57|432.37|434.22|432.02|434.57|432.37|434.22|432.02|0
1633524730000|2021-10-06 12:52:10|433.87|431.67|433.87|431.67|434.39|432.19|433.87|431.67|0
1633524740000|2021-10-06 12:52:20|434.04|431.84|434.39|432.19|434.39|432.19|434.04|431.84|0
1633524750000|2021-10-06 12:52:30|434.57|432.37|434.57|432.37|434.57|432.37|434.57|432.37|0
1633524760000|2021-10-06 12:52:40|434.39|432.19|434.39|432.19|434.39|432.19|434.22|432.02|0
1633524770000|2021-10-06 12:52:50|434.57|432.37|434.57|432.37|434.57|432.37|434.39|432.19|0
1633524780000|2021-10-06 12:53:00|434.39|432.19|434.57|432.37|434.57|432.37|434.39|432.19|0
1633524790000|2021-10-06 12:53:10|434.74|432.54|434.22|432.02|434.74|432.54|434.22|432.02|0
1633524800000|2021-10-06 12:53:20|433.87|431.67|433.69|431.49|433.87|431.67|433.69|431.49|0
1633524810000|2021-10-06 12:53:30|433.87|431.67|434.04|431.84|434.04|431.84|433.87|431.67|0
1633524820000|2021-10-06 12:53:40|433.87|431.67|433.35|431.15|433.87|431.67|433.35|431.15|0
1633524830000|2021-10-06 12:53:50|433.43|431.23|433.35|431.15|433.52|431.32|433.35|431.15|0
1633524840000|2021-10-06 12:54:00|433.52|431.32|433.35|431.15|433.52|431.32|433|430.8|0
1633524850000|2021-10-06 12:54:10|433|430.8|433|430.8|433|430.8|433|430.8|0
1633524860000|2021-10-06 12:54:20|433.17|430.97|433|430.8|433.17|430.97|433|430.8|0
1633524870000|2021-10-06 12:54:30|432.82|430.62|432.48|430.28|432.82|430.62|432.48|430.28|0
1633524880000|2021-10-06 12:54:40|432.3|430.1|432.13|429.93|432.3|430.1|432.13|429.93|0
1633524890000|2021-10-06 12:54:50|432.3|430.1|432.3|430.1|432.3|430.1|432.13|429.93|0
1633524900000|2021-10-06 12:55:00|432.48|430.28|432.65|430.45|432.65|430.45|432.48|430.28|0
1633524910000|2021-10-06 12:55:10|432.48|430.28|431.95|429.75|432.48|430.28|431.95|429.75|0
1633524920000|2021-10-06 12:55:20|431.78|429.58|432.3|430.1|432.3|430.1|431.78|429.58|0
1633524930000|2021-10-06 12:55:30|432.48|430.28|432.3|430.1|432.48|430.28|432.13|429.93|0
1633524940000|2021-10-06 12:55:40|432.65|430.45|432.82|430.62|432.82|430.62|432.65|430.45|0
1633524950000|2021-10-06 12:55:50|432.48|430.28|432.13|429.93|432.48|430.28|432.13|429.93|0
1633524960000|2021-10-06 12:56:00|432.3|430.1|432.13|429.93|432.3|430.1|432.13|429.93|0
1633524970000|2021-10-06 12:56:10|431.95|429.75|432.13|429.93|432.3|430.1|431.95|429.75|0
1633524980000|2021-10-06 12:56:20|432.3|430.1|432.65|430.45|432.65|430.45|432.3|430.1|0
1633524990000|2021-10-06 12:56:30|432.82|430.62|433|430.8|433|430.8|432.82|430.62|0
1633525000000|2021-10-06 12:56:40|432.65|430.45|432.3|430.1|432.65|430.45|432.3|430.1|0
1633525010000|2021-10-06 12:56:50|432.48|430.28|434.05|431.85|434.05|431.85|432.48|430.28|0
1633525020000|2021-10-06 12:57:00|433.05|430.85|433.22|431.02|433.22|431.02|433.05|430.85|0
1633525030000|2021-10-06 12:57:10|433.4|431.2|433.22|431.02|433.48|431.28|433.22|431.02|0
1633525040000|2021-10-06 12:57:20|433.57|431.37|432.25|430.05|433.57|431.37|432.25|430.05|0
1633525050000|2021-10-06 12:57:30|432.43|430.23|432.43|430.23|432.6|430.4|432.43|430.23|0
1633525060000|2021-10-06 12:57:40|432.25|430.05|432.43|430.23|432.43|430.23|432.25|430.05|0
1633525070000|2021-10-06 12:57:50|432.6|430.4|432.6|430.4|432.6|430.4|432.6|430.4|0
1633525080000|2021-10-06 12:58:00|432.25|430.05|432.43|430.23|432.43|430.23|432.25|430.05|0
1633525090000|2021-10-06 12:58:10|432.51|430.31|432.78|430.58|432.78|430.58|432.51|430.31|0
1633525100000|2021-10-06 12:58:20|432.43|430.23|432.43|430.23|432.43|430.23|432.43|430.23|0
1633525110000|2021-10-06 12:58:30|432.6|430.4|432.95|430.75|432.95|430.75|432.6|430.4|0
1633525120000|2021-10-06 12:58:40|432.86|430.66|432.43|430.23|432.86|430.66|432.43|430.23|0
1633525130000|2021-10-06 12:58:50|432.6|430.4|432.6|430.4|432.78|430.58|432.6|430.4|0
1633525140000|2021-10-06 12:59:00|432.43|430.23|432.43|430.23|432.6|430.4|432.43|430.23|0
1633525150000|2021-10-06 12:59:10|432.6|430.4|432.43|430.23|432.6|430.4|432.43|430.23|0
1633525160000|2021-10-06 12:59:20|432.6|430.4|432.43|430.23|432.78|430.58|432.43|430.23|0
1633525180000|2021-10-06 12:59:40|432.6|430.4|432.43|430.23|432.6|430.4|432.43|430.23|0
1633525190000|2021-10-06 12:59:50|432.25|430.05|431.91|429.71|432.25|430.05|431.73|429.53|0
1633525200000|2021-10-06 13:00:00|431.73|429.53|431.73|429.53|431.91|429.71|431.73|429.53|0
1633525210000|2021-10-06 13:00:10|431.91|429.71|431.56|429.36|431.91|429.71|431.38|429.18|0
1633525220000|2021-10-06 13:00:20|431.91|429.71|432.6|430.4|432.6|430.4|431.91|429.71|0
1633525230000|2021-10-06 13:00:30|432.78|430.58|433.12|430.92|433.12|430.92|432.78|430.58|0
1633525240000|2021-10-06 13:00:40|432.95|430.75|433.3|431.1|433.3|431.1|432.95|430.75|0
1633525250000|2021-10-06 13:00:50|433.47|431.27|433.47|431.27|433.47|431.27|433.47|431.27|0
1633525260000|2021-10-06 13:01:00|433.3|431.1|432.95|430.75|433.3|431.1|432.95|430.75|0
1633525270000|2021-10-06 13:01:10|432.6|430.4|432.25|430.05|432.6|430.4|432.25|430.05|0
1633525280000|2021-10-06 13:01:20|432.08|429.88|432.43|430.23|432.43|430.23|432.08|429.88|0
1633525290000|2021-10-06 13:01:30|432.25|430.05|432.08|429.88|432.25|430.05|432.08|429.88|0
1633525300000|2021-10-06 13:01:40|432.25|430.05|432.25|430.05|432.25|430.05|432.25|430.05|0
1633525310000|2021-10-06 13:01:50|432.08|429.88|431.9|429.7|432.08|429.88|431.9|429.7|0
1633525320000|2021-10-06 13:02:00|431.73|429.53|432.25|430.05|432.25|430.05|431.73|429.53|0
1633525330000|2021-10-06 13:02:10|432.43|430.23|432.25|430.05|432.43|430.23|432.25|430.05|0
1633525340000|2021-10-06 13:02:20|432.08|429.88|431.9|429.7|432.08|429.88|431.9|429.7|0
1633525350000|2021-10-06 13:02:30|432.08|429.88|431.73|429.53|432.08|429.88|431.73|429.53|0
1633525360000|2021-10-06 13:02:40|431.9|429.7|432.08|429.88|432.25|430.05|431.9|429.7|0
1633525370000|2021-10-06 13:02:50|432.25|430.05|432.6|430.4|432.6|430.4|432.25|430.05|0
1633525380000|2021-10-06 13:03:00|432.77|430.57|432.77|430.57|432.77|430.57|432.77|430.57|0
1633525390000|2021-10-06 13:03:10|432.95|430.75|432.77|430.57|432.95|430.75|432.6|430.4|0
1633525410000|2021-10-06 13:03:30|432.95|430.75|433.12|430.92|433.3|431.1|432.95|430.75|0
1633525420000|2021-10-06 13:03:40|433.3|431.1|433.3|431.1|433.3|431.1|433.3|431.1|0
1633525430000|2021-10-06 13:03:50|433.12|430.92|433.12|430.92|433.12|430.92|432.95|430.75|0
1633525440000|2021-10-06 13:04:00|433.3|431.1|433.47|431.27|433.47|431.27|433.3|431.1|0
1633525450000|2021-10-06 13:04:10|433.64|431.44|433.64|431.44|433.82|431.62|433.64|431.44|0
1633525460000|2021-10-06 13:04:20|433.3|431.1|433.47|431.27|433.47|431.27|433.12|430.92|0
1633525470000|2021-10-06 13:04:30|433.3|431.1|433.64|431.44|433.82|431.62|433.3|431.1|0
1633525480000|2021-10-06 13:04:40|433.82|431.62|433.64|431.44|433.82|431.62|433.64|431.44|0
1633525490000|2021-10-06 13:04:50|433.47|431.27|433.47|431.27|433.47|431.27|433.47|431.27|0
1633525500000|2021-10-06 13:05:00|433.3|431.1|432.6|430.4|433.3|431.1|432.6|430.4|0
1633525510000|2021-10-06 13:05:10|432.43|430.23|432.6|430.4|432.6|430.4|432.42|430.22|0
1633525520000|2021-10-06 13:05:20|432.42|430.22|432.25|430.05|432.42|430.22|432.25|430.05|0
1633525530000|2021-10-06 13:05:30|432.77|430.57|433.12|430.92|433.12|430.92|432.77|430.57|0
1633525540000|2021-10-06 13:05:40|433.3|431.1|433.64|431.44|433.64|431.44|433.3|431.1|0
1633525550000|2021-10-06 13:05:50|433.47|431.27|433.47|431.27|433.64|431.44|433.47|431.27|0
1633525560000|2021-10-06 13:06:00|433.3|431.1|433.3|431.1|433.47|431.27|433.3|431.1|0
1633525570000|2021-10-06 13:06:10|433.82|431.62|433.82|431.62|433.99|431.79|433.82|431.62|0
1633525580000|2021-10-06 13:06:20|433.64|431.44|433.47|431.27|433.64|431.44|433.47|431.27|0
1633525590000|2021-10-06 13:06:30|433.3|431.1|433.3|431.1|433.47|431.27|433.3|431.1|0
1633525600000|2021-10-06 13:06:40|433.29|431.09|433.29|431.09|433.29|431.09|433.29|431.09|0
1633525610000|2021-10-06 13:06:50|433.12|430.92|433.12|430.92|433.12|430.92|433.12|430.92|0
1633525620000|2021-10-06 13:07:00|433.29|431.09|433.29|431.09|433.29|431.09|433.12|430.92|0
1633525640000|2021-10-06 13:07:20|433.47|431.27|434.17|431.97|434.17|431.97|433.47|431.27|0
1633525650000|2021-10-06 13:07:30|433.99|431.79|433.47|431.27|433.99|431.79|433.47|431.27|0
1633525660000|2021-10-06 13:07:40|433.29|431.09|433.29|431.09|433.29|431.09|433.29|431.09|0
1633525670000|2021-10-06 13:07:50|433.12|430.92|433.12|430.92|433.29|431.09|433.12|430.92|0
1633525680000|2021-10-06 13:08:00|432.77|430.57|432.6|430.4|432.95|430.75|432.6|430.4|0
1633525700000|2021-10-06 13:08:20|432.77|430.57|432.42|430.22|432.77|430.57|432.42|430.22|0
1633525710000|2021-10-06 13:08:30|432.6|430.4|432.42|430.22|432.77|430.57|432.42|430.22|0
1633525720000|2021-10-06 13:08:40|432.33|430.13|432.25|430.05|432.33|430.13|432.25|430.05|0
1633525730000|2021-10-06 13:08:50|432.42|430.22|432.42|430.22|432.42|430.22|432.42|430.22|0
1633525740000|2021-10-06 13:09:00|432.6|430.4|432.25|430.05|432.6|430.4|432.25|430.05|0
1633525750000|2021-10-06 13:09:10|432.07|429.87|431.73|429.53|432.07|429.87|431.73|429.53|0
1633525760000|2021-10-06 13:09:20|431.55|429.35|431.73|429.53|431.73|429.53|431.38|429.18|0
1633525770000|2021-10-06 13:09:30|431.55|429.35|432.07|429.87|432.07|429.87|431.55|429.35|0
1633525780000|2021-10-06 13:09:40|432.25|430.05|432.6|430.4|432.6|430.4|432.25|430.05|0
1633525790000|2021-10-06 13:09:50|432.77|430.57|432.94|430.74|432.95|430.75|432.77|430.57|0
1633525800000|2021-10-06 13:10:00|433.12|430.92|433.12|430.92|433.12|430.92|433.12|430.92|0
1633525810000|2021-10-06 13:10:10|433.2|431|433.12|430.92|433.2|431|433.12|430.92|0
1633525820000|2021-10-06 13:10:20|433.47|431.27|433.64|431.44|433.64|431.44|433.47|431.27|0
1633525830000|2021-10-06 13:10:30|433.99|431.79|433.99|431.79|433.99|431.79|433.99|431.79|0
1633525840000|2021-10-06 13:10:40|434.16|431.96|433.82|431.62|434.16|431.96|433.82|431.62|0
1633525850000|2021-10-06 13:10:50|433.99|431.79|433.82|431.62|433.99|431.79|433.82|431.62|0
1633525860000|2021-10-06 13:11:00|434.51|432.31|434.34|432.14|434.51|432.31|434.16|431.96|0
1633525870000|2021-10-06 13:11:10|434.16|431.96|433.82|431.62|434.16|431.96|433.82|431.62|0
1633525880000|2021-10-06 13:11:20|433.99|431.79|434.16|431.96|434.16|431.96|433.99|431.79|0
1633525890000|2021-10-06 13:11:30|434.34|432.14|434.51|432.31|434.51|432.31|434.34|432.14|0
1633525900000|2021-10-06 13:11:40|434.69|432.49|434.69|432.49|434.86|432.66|434.69|432.49|0
1633525910000|2021-10-06 13:11:50|434.34|432.14|434.69|432.49|434.69|432.49|434.34|432.14|0
1633525920000|2021-10-06 13:12:00|434.86|432.66|435.04|432.84|435.04|432.84|434.86|432.66|0
1633525930000|2021-10-06 13:12:10|435.21|433.01|435.04|432.84|435.21|433.01|435.04|432.84|0
1633525940000|2021-10-06 13:12:20|435.21|433.01|435.21|433.01|435.21|433.01|435.21|433.01|0
1633525950000|2021-10-06 13:12:30|435.39|433.19|435.39|433.19|435.39|433.19|435.21|433.01|0
1633525960000|2021-10-06 13:12:40|435.56|433.36|435.56|433.36|435.73|433.53|435.56|433.36|0
1633525970000|2021-10-06 13:12:50|435.73|433.53|435.91|433.71|435.91|433.71|435.73|433.53|0
1633525980000|2021-10-06 13:13:00|435.73|433.53|435.73|433.53|435.73|433.53|435.73|433.53|0
1633525990000|2021-10-06 13:13:10|435.91|433.71|435.91|433.71|435.91|433.71|435.91|433.71|0
1633526000000|2021-10-06 13:13:20|435.73|433.53|435.73|433.53|435.73|433.53|435.73|433.53|0
1633526010000|2021-10-06 13:13:30|435.91|433.71|435.73|433.53|435.91|433.71|435.73|433.53|0
1633526030000|2021-10-06 13:13:50|435.56|433.36|435.73|433.53|435.73|433.53|435.56|433.36|0
1633526040000|2021-10-06 13:14:00|435.56|433.36|435.56|433.36|435.56|433.36|435.56|433.36|0
1633526050000|2021-10-06 13:14:10|435.73|433.53|435.91|433.71|435.91|433.71|435.56|433.36|0
1633526060000|2021-10-06 13:14:20|436.08|433.88|436.26|434.06|436.26|434.06|436.08|433.88|0
1633526080000|2021-10-06 13:14:40|436.43|434.23|436.43|434.23|436.43|434.23|436.43|434.23|0
1633526090000|2021-10-06 13:14:50|436.96|434.76|437.13|434.93|437.66|435.46|436.96|434.76|0
1633526100000|2021-10-06 13:15:00|436.96|434.76|436.78|434.58|436.96|434.76|436.78|434.58|0
1633526110000|2021-10-06 13:15:10|436.96|434.76|437.31|435.11|437.31|435.11|436.96|434.76|0
1633526120000|2021-10-06 13:15:20|437.48|435.28|437.66|435.46|437.66|435.46|437.48|435.28|0
1633526130000|2021-10-06 13:15:30|437.48|435.28|437.48|435.28|437.48|435.28|437.48|435.28|0
1633526140000|2021-10-06 13:15:40|437.83|435.63|437.83|435.63|437.83|435.63|437.83|435.63|0
1633526150000|2021-10-06 13:15:50|437.66|435.46|438.01|435.81|438.01|435.81|437.66|435.46|0
1633526190000|2021-10-06 13:16:30|437.48|435.28|437.31|435.11|437.48|435.28|437.31|435.11|0
1633526200000|2021-10-06 13:16:40|437.48|435.28|437.31|435.11|437.48|435.28|437.31|435.11|0
1633526210000|2021-10-06 13:16:50|437.66|435.46|437.66|435.46|437.66|435.46|437.66|435.46|0
1633526220000|2021-10-06 13:17:00|437.83|435.63|437.83|435.63|437.83|435.63|437.66|435.46|0
1633526230000|2021-10-06 13:17:10|437.66|435.46|437.83|435.63|437.83|435.63|437.66|435.46|0
1633526240000|2021-10-06 13:17:20|437.66|435.46|437.31|435.11|437.66|435.46|437.31|435.11|0
1633526250000|2021-10-06 13:17:30|437.48|435.28|437.48|435.28|437.48|435.28|437.48|435.28|0
1633526260000|2021-10-06 13:17:40|437.66|435.46|437.66|435.46|437.66|435.46|437.66|435.46|0
1633526270000|2021-10-06 13:17:50|437.83|435.63|437.83|435.63|437.83|435.63|437.83|435.63|0
1633526280000|2021-10-06 13:18:00|438.01|435.81|438.18|435.98|438.36|436.16|438.01|435.81|0
1633526290000|2021-10-06 13:18:10|438.01|435.81|438.01|435.81|438.01|435.81|438.01|435.81|0
1633526300000|2021-10-06 13:18:20|437.83|435.63|437.83|435.63|437.83|435.63|437.83|435.63|0
1633526310000|2021-10-06 13:18:30|438.01|435.81|437.83|435.63|438.01|435.81|437.83|435.63|0
1633526320000|2021-10-06 13:18:40|438|435.8|438|435.8|438|435.8|438|435.8|0
1633526330000|2021-10-06 13:18:50|438.18|435.98|438.36|436.16|438.36|436.16|438.18|435.98|0
1633526340000|2021-10-06 13:19:00|438.44|436.24|437.83|435.63|438.44|436.24|437.83|435.63|0
1633526350000|2021-10-06 13:19:10|438.18|435.98|438|435.8|438.18|435.98|438|435.8|0
1633526360000|2021-10-06 13:19:20|438.18|435.98|438|435.8|438.18|435.98|438|435.8|0
1633526370000|2021-10-06 13:19:30|437.83|435.63|437.65|435.45|437.83|435.63|437.65|435.45|0
1633526380000|2021-10-06 13:19:40|437.83|435.63|437.65|435.45|437.83|435.63|437.65|435.45|0
1633526390000|2021-10-06 13:19:50|437.48|435.28|437.13|434.93|437.48|435.28|437.13|434.93|0
1633526400000|2021-10-06 13:20:00|437.3|435.1|437.3|435.1|437.48|435.28|437.3|435.1|0
1633526410000|2021-10-06 13:20:10|437.13|434.93|436.95|434.75|437.13|434.93|436.95|434.75|0
1633526420000|2021-10-06 13:20:20|437.13|434.93|437.3|435.1|437.3|435.1|437.13|434.93|0
1633526430000|2021-10-06 13:20:30|436.95|434.75|437.13|434.93|437.13|434.93|436.95|434.75|0
1633526440000|2021-10-06 13:20:40|436.95|434.75|437.13|434.93|437.13|434.93|436.95|434.75|0
1633526450000|2021-10-06 13:20:50|437.3|435.1|437.65|435.45|437.65|435.45|437.3|435.1|0
1633526460000|2021-10-06 13:21:00|437.48|435.28|437.13|434.93|437.65|435.45|437.13|434.93|0
1633526470000|2021-10-06 13:21:10|437.3|435.1|437.3|435.1|437.3|435.1|437.3|435.1|0
1633526480000|2021-10-06 13:21:20|437.13|434.93|437.13|434.93|437.13|434.93|437.13|434.93|0
1633526490000|2021-10-06 13:21:30|437.3|435.1|437.48|435.28|437.48|435.28|437.3|435.1|0
1633526500000|2021-10-06 13:21:40|437.3|435.1|437.13|434.93|437.3|435.1|437.13|434.93|0
1633526510000|2021-10-06 13:21:50|437.3|435.1|437.13|434.93|437.3|435.1|437.13|434.93|0
1633526520000|2021-10-06 13:22:00|437.3|435.1|437.48|435.28|437.48|435.28|437.3|435.1|0
1633526530000|2021-10-06 13:22:10|437.65|435.45|437.65|435.45|437.65|435.45|437.48|435.28|0
1633526540000|2021-10-06 13:22:20|437.48|435.28|437.48|435.28|437.48|435.28|437.48|435.28|0
1633526550000|2021-10-06 13:22:30|437.3|435.1|437.3|435.1|437.3|435.1|437.3|435.1|0
1633526560000|2021-10-06 13:22:40|437.48|435.28|437.3|435.1|437.48|435.28|437.3|435.1|0
1633526580000|2021-10-06 13:23:00|437.13|434.93|436.78|434.58|437.3|435.1|436.78|434.58|0
1633526590000|2021-10-06 13:23:10|436.6|434.4|436.6|434.4|436.6|434.4|436.6|434.4|0
1633526600000|2021-10-06 13:23:20|436.43|434.23|436.43|434.23|436.43|434.23|436.43|434.23|0
1633526610000|2021-10-06 13:23:30|435.9|433.7|435.73|433.53|435.9|433.7|435.73|433.53|0
1633526620000|2021-10-06 13:23:40|435.55|433.35|435.55|433.35|435.55|433.35|435.55|433.35|0
1633526630000|2021-10-06 13:23:50|435.38|433.18|435.38|433.18|435.38|433.18|435.38|433.18|0
1633526640000|2021-10-06 13:24:00|435.55|433.35|435.38|433.18|435.73|433.53|435.38|433.18|0
1633526650000|2021-10-06 13:24:10|435.55|433.35|435.55|433.35|435.55|433.35|435.55|433.35|0
1633526660000|2021-10-06 13:24:20|435.73|433.53|435.55|433.35|435.73|433.53|435.55|433.35|0
1633526670000|2021-10-06 13:24:30|435.73|433.53|435.38|433.18|435.73|433.53|435.38|433.18|0
1633526680000|2021-10-06 13:24:40|435.2|433|435.38|433.18|435.38|433.18|435.03|432.83|0
1633526690000|2021-10-06 13:24:50|435.2|433|435.38|433.18|435.38|433.18|435.2|433|0
1633526700000|2021-10-06 13:25:00|435.55|433.35|435.55|433.35|435.55|433.35|435.55|433.35|0
1633526710000|2021-10-06 13:25:10|435.73|433.53|435.9|433.7|435.9|433.7|435.55|433.35|0
1633526720000|2021-10-06 13:25:20|436.08|433.88|436.08|433.88|436.08|433.88|436.08|433.88|0
1633526730000|2021-10-06 13:25:30|436.16|433.96|436.25|434.05|436.43|434.23|436.16|433.96|0
1633526740000|2021-10-06 13:25:40|436.43|434.23|436.43|434.23|436.43|434.23|436.43|434.23|0
1633526750000|2021-10-06 13:25:50|436.6|434.4|436.25|434.05|436.6|434.4|436.25|434.05|0
1633526760000|2021-10-06 13:26:00|436.08|433.88|436.08|433.88|436.08|433.88|435.99|433.79|0
1633526770000|2021-10-06 13:26:10|435.9|433.7|436.08|433.88|436.08|433.88|435.9|433.7|0
1633526780000|2021-10-06 13:26:20|435.9|433.7|436.08|433.88|436.08|433.88|435.9|433.7|0
1633526790000|2021-10-06 13:26:30|436.43|434.23|436.25|434.05|436.43|434.23|436.25|434.05|0
1633526800000|2021-10-06 13:26:40|436.43|434.23|436.6|434.4|436.6|434.4|436.43|434.23|0
1633526810000|2021-10-06 13:26:50|436.78|434.58|436.78|434.58|436.78|434.58|436.78|434.58|0
1633526820000|2021-10-06 13:27:00|436.95|434.75|436.78|434.58|436.95|434.75|436.78|434.58|0
1633526830000|2021-10-06 13:27:10|436.6|434.4|436.08|433.88|436.6|434.4|436.08|433.88|0
1633526840000|2021-10-06 13:27:20|436.25|434.05|436.08|433.88|436.25|434.05|436.08|433.88|0
1633526850000|2021-10-06 13:27:30|436.25|434.05|436.43|434.23|436.43|434.23|436.25|434.05|0
1633526860000|2021-10-06 13:27:40|436.25|434.05|436.25|434.05|436.43|434.23|436.25|434.05|0
1633526870000|2021-10-06 13:27:50|436.08|433.88|436.08|433.88|436.08|433.88|436.08|433.88|0
1633526880000|2021-10-06 13:28:00|435.73|433.53|435.73|433.53|435.73|433.53|435.38|433.18|0
1633526890000|2021-10-06 13:28:10|435.55|433.35|435.55|433.35|435.55|433.35|435.55|433.35|0
1633526900000|2021-10-06 13:28:20|435.29|433.09|435.29|433.09|435.38|433.18|435.29|433.09|0
1633526910000|2021-10-06 13:28:30|435.38|433.18|434.85|432.65|435.38|433.18|434.85|432.65|0
1633526920000|2021-10-06 13:28:40|435.03|432.83|434.5|432.3|435.03|432.83|434.5|432.3|0
1633526930000|2021-10-06 13:28:50|434.06|431.86|433.98|431.78|434.16|431.96|433.98|431.78|0
1633526940000|2021-10-06 13:29:00|434.16|431.96|434.16|431.96|434.16|431.96|433.98|431.78|0
1633526950000|2021-10-06 13:29:10|434.33|432.13|434.59|432.39|434.59|432.39|434.33|432.13|0
1633526960000|2021-10-06 13:29:20|434.5|432.3|434.16|431.96|434.5|432.3|434.16|431.96|0
1633526970000|2021-10-06 13:29:30|434.15|431.95|434.33|432.13|434.33|432.13|434.15|431.95|0
1633526980000|2021-10-06 13:29:40|434.5|432.3|434.5|432.3|434.5|432.3|434.5|432.3|0
1633526990000|2021-10-06 13:29:50|434.68|432.48|434.85|432.65|434.85|432.65|434.59|432.39|0
1633527000000|2021-10-06 13:30:00|434.5|432.3|433.98|431.78|434.5|432.3|433.63|431.43|0
1633527010000|2021-10-06 13:30:10|433.63|431.43|434.15|431.95|434.15|431.95|433.63|431.43|0
1633527020000|2021-10-06 13:30:20|434.5|432.3|434.15|431.95|435.03|432.83|434.15|431.95|0
1633527030000|2021-10-06 13:30:30|433.28|431.08|432.76|430.56|433.98|431.78|432.76|430.56|0
1633527040000|2021-10-06 13:30:40|432.59|430.39|433.98|431.78|433.98|431.78|432.59|430.39|0
1633527050000|2021-10-06 13:30:50|433.63|431.43|434.85|432.65|434.85|432.65|433.63|431.43|0
1633527060000|2021-10-06 13:31:00|434.5|432.3|436.6|434.4|436.6|434.4|434.5|432.3|0
1633527070000|2021-10-06 13:31:10|436.25|434.05|436.77|434.57|437.3|435.1|436.25|434.05|0
1633527080000|2021-10-06 13:31:20|437.3|435.1|437.47|435.27|437.65|435.45|437.3|435.1|0
1633527090000|2021-10-06 13:31:30|437.82|435.62|438.52|436.32|438.87|436.67|437.82|435.62|0
1633527100000|2021-10-06 13:31:40|438.7|436.5|440.98|438.78|440.98|438.78|438.7|436.5|0
1633527110000|2021-10-06 13:31:50|441.16|438.96|441.16|438.96|441.16|438.96|440.8|438.6|0
1633527120000|2021-10-06 13:32:00|442.21|440.01|441.77|439.57|442.21|440.01|441.68|439.48|0
1633527130000|2021-10-06 13:32:10|442.39|440.19|443.09|440.89|443.09|440.89|442.39|440.19|0
1633527140000|2021-10-06 13:32:20|443.62|441.42|443.62|441.42|443.62|441.42|443.27|441.07|0
1633527150000|2021-10-06 13:32:30|443.44|441.24|443.09|440.89|443.44|441.24|442.91|440.71|0
1633527160000|2021-10-06 13:32:40|443.79|441.59|443.27|441.07|443.79|441.59|442.74|440.54|0
1633527170000|2021-10-06 13:32:50|442.91|440.71|442.56|440.36|442.91|440.71|442.56|440.36|0
1633527180000|2021-10-06 13:33:00|442.74|440.54|442.39|440.19|442.74|440.54|442.21|440.01|0
1633527190000|2021-10-06 13:33:10|442.21|440.01|442.21|440.01|442.91|440.71|442.21|440.01|0
1633527200000|2021-10-06 13:33:20|443.26|441.06|443.79|441.59|443.79|441.59|443.09|440.89|0
1633527210000|2021-10-06 13:33:30|443.62|441.42|442.12|439.92|443.62|441.42|441.86|439.66|0
1633527220000|2021-10-06 13:33:40|442.56|440.36|442.74|440.54|442.74|440.54|442.56|440.36|0
1633527230000|2021-10-06 13:33:50|442.21|440.01|443.54|441.34|443.54|441.34|442.21|440.01|0
1633527240000|2021-10-06 13:34:00|443.71|441.51|439.97|437.77|443.71|441.51|439.27|437.07|0
1633527250000|2021-10-06 13:34:10|440.68|438.48|442.13|439.93|442.31|440.11|440.68|438.48|0
1633527260000|2021-10-06 13:34:20|442.49|440.29|441.61|439.41|442.49|440.29|441.61|439.41|0
1633527270000|2021-10-06 13:34:30|441.96|439.76|441.87|439.67|442.66|440.46|441.87|439.67|0
1633527280000|2021-10-06 13:34:40|441.43|439.23|441.34|439.14|441.78|439.58|441.34|439.14|0
1633527290000|2021-10-06 13:34:50|441.78|439.58|442.13|439.93|442.49|440.29|441.61|439.41|0
1633527300000|2021-10-06 13:35:00|442.4|440.2|444.78|442.58|444.78|442.58|442.4|440.2|0
1633527310000|2021-10-06 13:35:10|445.31|443.11|444.96|442.76|445.31|443.11|444.43|442.23|0
1633527320000|2021-10-06 13:35:20|445.31|443.11|445.13|442.93|445.49|443.29|445.13|442.93|0
1633527330000|2021-10-06 13:35:30|445.31|443.11|446.19|443.99|446.37|444.17|444.96|442.76|0
1633527340000|2021-10-06 13:35:40|446.55|444.35|446.19|443.99|446.55|444.35|446.19|443.99|0
1633527350000|2021-10-06 13:35:50|446.02|443.82|445.49|443.29|446.02|443.82|445.13|442.93|0
1633527360000|2021-10-06 13:36:00|446.37|444.17|446.72|444.52|446.9|444.7|446.37|444.17|0
1633527370000|2021-10-06 13:36:10|446.9|444.7|446.72|444.52|447.43|445.23|446.72|444.52|0
1633527380000|2021-10-06 13:36:20|446.9|444.7|446.55|444.35|446.9|444.7|446.55|444.35|0
1633527390000|2021-10-06 13:36:30|446.02|443.82|446.72|444.52|446.72|444.52|446.02|443.82|0
1633527400000|2021-10-06 13:36:40|446.37|444.17|446.37|444.17|446.72|444.52|446.19|443.99|0
1633527410000|2021-10-06 13:36:50|446.19|443.99|446.19|443.99|446.55|444.35|446.19|443.99|0
1633527420000|2021-10-06 13:37:00|446.55|444.35|446.9|444.7|446.9|444.7|446.55|444.35|0
1633527430000|2021-10-06 13:37:10|447.43|445.23|447.08|444.88|447.79|445.59|447.08|444.88|0
1633527440000|2021-10-06 13:37:20|446.72|444.52|446.72|444.52|446.72|444.52|446.72|444.52|0
1633527450000|2021-10-06 13:37:30|447.08|444.88|447.08|444.88|447.08|444.88|447.08|444.88|0
1633527460000|2021-10-06 13:37:40|446.72|444.52|446.37|444.17|447.08|444.88|446.37|444.17|0
1633527470000|2021-10-06 13:37:50|445.66|443.46|445.49|443.29|445.66|443.46|445.49|443.29|0
1633527480000|2021-10-06 13:38:00|445.84|443.64|445.31|443.11|445.84|443.64|445.31|443.11|0
1633527490000|2021-10-06 13:38:10|444.96|442.76|444.43|442.23|444.96|442.76|443.9|441.7|0
1633527500000|2021-10-06 13:38:20|444.25|442.05|444.43|442.23|444.43|442.23|443.54|441.34|0
1633527510000|2021-10-06 13:38:30|444.07|441.87|443.37|441.17|444.07|441.87|443.37|441.17|0
1633527520000|2021-10-06 13:38:40|443.54|441.34|443.54|441.34|444.07|441.87|443.54|441.34|0
1633527530000|2021-10-06 13:38:50|444.43|442.23|444.25|442.05|444.6|442.4|444.25|442.05|0
1633527540000|2021-10-06 13:39:00|444.43|442.23|444.25|442.05|444.43|442.23|443.72|441.52|0
1633527550000|2021-10-06 13:39:10|444.95|442.75|444.95|442.75|445.13|442.93|444.42|442.22|0
1633527560000|2021-10-06 13:39:20|445.13|442.93|445.31|443.11|445.31|443.11|445.13|442.93|0
1633527570000|2021-10-06 13:39:30|445.13|442.93|444.42|442.22|445.13|442.93|444.42|442.22|0
1633527580000|2021-10-06 13:39:40|444.78|442.58|444.6|442.4|444.95|442.75|444.6|442.4|0
1633527590000|2021-10-06 13:39:50|444.25|442.05|444.25|442.05|444.42|442.22|444.25|442.05|0
1633527600000|2021-10-06 13:40:00|444.78|442.58|446.72|444.52|446.9|444.7|444.78|442.58|0
1633527610000|2021-10-06 13:40:10|446.55|444.35|445.66|443.46|446.72|444.52|445.66|443.46|0
1633527620000|2021-10-06 13:40:20|446.19|443.99|445.31|443.11|446.19|443.99|445.31|443.11|0
1633527630000|2021-10-06 13:40:30|445.13|442.93|444.07|441.87|445.13|442.93|444.07|441.87|0
1633527640000|2021-10-06 13:40:40|443.72|441.52|443.54|441.34|443.72|441.52|443.37|441.17|0
1633527650000|2021-10-06 13:40:50|444.25|442.05|444.25|442.05|444.6|442.4|444.25|442.05|0
1633527660000|2021-10-06 13:41:00|444.07|441.87|445.31|443.11|445.31|443.11|444.07|441.87|0
1633527670000|2021-10-06 13:41:10|444.78|442.58|444.78|442.58|445.31|443.11|444.78|442.58|0
1633527680000|2021-10-06 13:41:20|444.95|442.75|444.78|442.58|444.95|442.75|444.78|442.58|0
1633527690000|2021-10-06 13:41:30|443.72|441.52|443.54|441.34|444.25|442.05|443.54|441.34|0
1633527700000|2021-10-06 13:41:40|442.84|440.64|443.36|441.16|443.36|441.16|442.84|440.64|0
1633527710000|2021-10-06 13:41:50|443.54|441.34|444.42|442.22|444.42|442.22|443.54|441.34|0
1633527720000|2021-10-06 13:42:00|444.78|442.58|444.6|442.4|444.78|442.58|444.6|442.4|0
1633527730000|2021-10-06 13:42:10|444.78|442.58|444.6|442.4|444.78|442.58|444.42|442.22|0
1633527740000|2021-10-06 13:42:20|444.68|442.48|445.13|442.93|445.13|442.93|444.07|441.87|0
1633527750000|2021-10-06 13:42:30|444.6|442.4|442.48|440.28|444.6|442.4|442.48|440.28|0
1633527760000|2021-10-06 13:42:40|442.66|440.46|443.36|441.16|443.36|441.16|442.66|440.46|0
1633527770000|2021-10-06 13:42:50|443.89|441.69|444.07|441.87|444.07|441.87|443.89|441.69|0
1633527780000|2021-10-06 13:43:00|443.54|441.34|444.6|442.4|444.6|442.4|443.54|441.34|0
1633527790000|2021-10-06 13:43:10|445.13|442.93|444.78|442.58|445.31|443.11|444.78|442.58|0
1633527800000|2021-10-06 13:43:20|444.6|442.4|443.72|441.52|444.6|442.4|443.72|441.52|0
1633527810000|2021-10-06 13:43:30|444.07|441.87|444.6|442.4|444.6|442.4|443.89|441.69|0
1633527820000|2021-10-06 13:43:40|444.07|441.87|443.72|441.52|444.07|441.87|443.54|441.34|0
1633527830000|2021-10-06 13:43:50|444.25|442.05|444.6|442.4|444.6|442.4|444.25|442.05|0
1633527840000|2021-10-06 13:44:00|444.68|442.48|445.31|443.11|445.31|443.11|444.68|442.48|0
1633527850000|2021-10-06 13:44:10|445.66|443.46|446.37|444.17|446.37|444.17|445.66|443.46|0
1633527860000|2021-10-06 13:44:20|446.72|444.52|446.54|444.34|446.72|444.52|446.37|444.17|0
1633527870000|2021-10-06 13:44:30|446.9|444.7|447.43|445.23|447.43|445.23|446.9|444.7|0
1633527880000|2021-10-06 13:44:40|447.07|444.87|446.9|444.7|447.07|444.87|446.72|444.52|0
1633527890000|2021-10-06 13:44:50|446.72|444.52|447.07|444.87|447.07|444.87|446.72|444.52|0
1633527900000|2021-10-06 13:45:00|446.19|443.99|446.54|444.34|446.54|444.34|446.19|443.99|0
1633527910000|2021-10-06 13:45:10|447.25|445.05|446.01|443.81|447.25|445.05|446.01|443.81|0
1633527920000|2021-10-06 13:45:20|444.77|442.57|445.13|442.93|445.13|442.93|444.77|442.57|0
1633527930000|2021-10-06 13:45:30|445.04|442.84|445.48|443.28|445.66|443.46|445.04|442.84|0
1633527940000|2021-10-06 13:45:40|444.95|442.75|445.3|443.1|445.48|443.28|444.95|442.75|0
1633527950000|2021-10-06 13:45:50|445.84|443.64|446.01|443.81|446.1|443.9|445.83|443.63|0
1633527960000|2021-10-06 13:46:00|445.83|443.63|445.13|442.93|445.83|443.63|445.13|442.93|0
1633527970000|2021-10-06 13:46:10|445.48|443.28|444.24|442.04|445.48|443.28|444.24|442.04|0
1633527980000|2021-10-06 13:46:20|444.6|442.4|444.95|442.75|444.95|442.75|444.6|442.4|0
1633527990000|2021-10-06 13:46:30|445.66|443.46|446.37|444.17|446.37|444.17|445.66|443.46|0
1633528000000|2021-10-06 13:46:40|446.72|444.52|446.54|444.34|446.9|444.7|446.54|444.34|0
1633528010000|2021-10-06 13:46:50|446.01|443.81|445.66|443.46|446.01|443.81|445.66|443.46|0
1633528020000|2021-10-06 13:47:00|445.83|443.63|445.48|443.28|445.83|443.63|445.3|443.1|0
1633528030000|2021-10-06 13:47:10|445.13|442.93|446.01|443.81|446.01|443.81|445.13|442.93|0
1633528040000|2021-10-06 13:47:20|445.66|443.46|444.24|442.04|445.66|443.46|444.24|442.04|0
1633528050000|2021-10-06 13:47:30|444.42|442.22|443.54|441.34|444.42|442.22|443.54|441.34|0
1633528060000|2021-10-06 13:47:40|444.24|442.04|443.89|441.69|444.24|442.04|443.71|441.51|0
1633528070000|2021-10-06 13:47:50|444.07|441.87|443.89|441.69|444.07|441.87|443.36|441.16|0
1633528080000|2021-10-06 13:48:00|444.07|441.87|444.24|442.04|444.6|442.4|444.07|441.87|0
1633528090000|2021-10-06 13:48:10|444.07|441.87|443.19|440.99|444.07|441.87|443.19|440.99|0
1633528100000|2021-10-06 13:48:20|443.01|440.81|442.83|440.63|443.19|440.99|442.48|440.28|0
1633528110000|2021-10-06 13:48:30|442.48|440.28|441.95|439.75|442.66|440.46|441.95|439.75|0
1633528120000|2021-10-06 13:48:40|441.78|439.58|440.9|438.7|441.78|439.58|440.9|438.7|0
1633528130000|2021-10-06 13:48:50|440.54|438.34|440.9|438.7|441.07|438.87|440.54|438.34|0
1633528140000|2021-10-06 13:49:00|441.07|438.87|441.6|439.4|441.78|439.58|441.07|438.87|0
1633528150000|2021-10-06 13:49:10|441.07|438.87|440.54|438.34|441.07|438.87|440.54|438.34|0
1633528160000|2021-10-06 13:49:20|440.37|438.17|440.72|438.52|440.89|438.69|440.37|438.17|0
1633528170000|2021-10-06 13:49:30|440.37|438.17|441.6|439.4|441.6|439.4|440.37|438.17|0
1633528180000|2021-10-06 13:49:40|441.07|438.87|439.84|437.64|441.07|438.87|439.84|437.64|0
1633528190000|2021-10-06 13:49:50|440.02|437.82|439.14|436.94|440.02|437.82|439.14|436.94|0
1633528200000|2021-10-06 13:50:00|439.31|437.11|439.14|436.94|439.49|437.29|438.79|436.59|0
1633528210000|2021-10-06 13:50:10|439.31|437.11|438.43|436.23|439.49|437.29|438.43|436.23|0
1633528220000|2021-10-06 13:50:20|438.61|436.41|438.26|436.06|438.61|436.41|438.26|436.06|0
1633528230000|2021-10-06 13:50:30|438.08|435.88|439.14|436.94|439.14|436.94|438.08|435.88|0
1633528240000|2021-10-06 13:50:40|438.08|435.88|438.08|435.88|438.43|436.23|438.08|435.88|0
1633528250000|2021-10-06 13:50:50|437.56|435.36|438.26|436.06|438.26|436.06|437.56|435.36|0
1633528260000|2021-10-06 13:51:00|438.61|436.41|437.91|435.71|438.61|436.41|437.91|435.71|0
1633528270000|2021-10-06 13:51:10|438.26|436.06|438.26|436.06|438.26|436.06|438.08|435.88|0
1633528280000|2021-10-06 13:51:20|437.73|435.53|437.99|435.79|438.08|435.88|437.73|435.53|0
1633528290000|2021-10-06 13:51:30|437.91|435.71|437.21|435.01|437.91|435.71|437.21|435.01|0
1633528300000|2021-10-06 13:51:40|437.38|435.18|437.47|435.27|437.56|435.36|437.21|435.01|0
1633528310000|2021-10-06 13:51:50|437.38|435.18|437.38|435.18|437.73|435.53|437.38|435.18|0
1633528320000|2021-10-06 13:52:00|438.9|436.7|439.9|437.7|440.08|437.88|438.9|436.7|0
1633528330000|2021-10-06 13:52:10|440.25|438.05|440.08|437.88|440.25|438.05|440.08|437.88|0
1633528340000|2021-10-06 13:52:20|439.55|437.35|439.03|436.83|439.55|437.35|439.03|436.83|0
1633528350000|2021-10-06 13:52:30|438.68|436.48|438.85|436.65|438.85|436.65|438.68|436.48|0
1633528360000|2021-10-06 13:52:40|438.68|436.48|438.33|436.13|438.68|436.48|438.15|435.95|0
1633528370000|2021-10-06 13:52:50|438.85|436.65|439.03|436.83|439.03|436.83|438.68|436.48|0
1633528380000|2021-10-06 13:53:00|438.68|436.48|439.2|437|439.2|437|438.5|436.3|0
1633528390000|2021-10-06 13:53:10|438.85|436.65|439.03|436.83|439.03|436.83|438.68|436.48|0
1633528400000|2021-10-06 13:53:20|438.85|436.65|438.15|435.95|438.85|436.65|438.15|435.95|0
1633528410000|2021-10-06 13:53:30|438.33|436.13|436.75|434.55|438.33|436.13|436.75|434.55|0
1633528420000|2021-10-06 13:53:40|436.58|434.38|436.06|433.86|436.58|434.38|436.06|433.86|0
1633528430000|2021-10-06 13:53:50|435.88|433.68|435.71|433.51|436.06|433.86|435.71|433.51|0
1633528440000|2021-10-06 13:54:00|436.05|433.85|435.36|433.16|436.05|433.85|435.18|432.98|0
1633528450000|2021-10-06 13:54:10|434.66|432.46|435.01|432.81|435.09|432.89|434.66|432.46|0
1633528460000|2021-10-06 13:54:20|435.36|433.16|434.49|432.29|435.53|433.33|434.49|432.29|0
1633528470000|2021-10-06 13:54:30|434.66|432.46|434.83|432.63|435.01|432.81|434.66|432.46|0
1633528480000|2021-10-06 13:54:40|434.49|432.29|435.88|433.68|435.88|433.68|434.49|432.29|0
1633528490000|2021-10-06 13:54:50|435.53|433.33|435.88|433.68|435.88|433.68|435.53|433.33|0
1633528500000|2021-10-06 13:55:00|435.53|433.33|435.36|433.16|435.88|433.68|435.36|433.16|0
1633528510000|2021-10-06 13:55:10|434.31|432.11|434.14|431.94|434.49|432.29|434.14|431.94|0
1633528520000|2021-10-06 13:55:20|433.62|431.42|432.22|430.02|433.62|431.42|432.22|430.02|0
1633528530000|2021-10-06 13:55:30|432.05|429.85|431.88|429.68|432.05|429.85|431.18|428.98|0
1633528540000|2021-10-06 13:55:40|432.22|430.02|431.53|429.33|432.22|430.02|431.53|429.33|0
1633528550000|2021-10-06 13:55:50|431.36|429.16|432.31|430.11|432.31|430.11|431.36|429.16|0
1633528560000|2021-10-06 13:56:00|432.05|429.85|431.88|429.68|432.22|430.02|431.88|429.68|0
1633528570000|2021-10-06 13:56:10|432.4|430.2|432.75|430.55|433.27|431.07|432.4|430.2|0
1633528580000|2021-10-06 13:56:20|432.92|430.72|432.05|429.85|432.92|430.72|431.88|429.68|0
1633528590000|2021-10-06 13:56:30|431.88|429.68|431.88|429.68|431.88|429.68|431.7|429.5|0
1633528600000|2021-10-06 13:56:40|432.05|429.85|432.57|430.37|432.57|430.37|432.05|429.85|0
1633528610000|2021-10-06 13:56:50|432.48|430.28|432.4|430.2|432.57|430.37|432.22|430.02|0
1633528620000|2021-10-06 13:57:00|432.22|430.02|432.22|430.02|432.22|430.02|431.36|429.16|0
1633528630000|2021-10-06 13:57:10|431.88|429.68|434.02|431.82|434.19|431.99|430.35|428.15|0
1633528640000|2021-10-06 13:57:20|433.67|431.47|432.18|429.98|433.67|431.47|431.84|429.64|0
1633528650000|2021-10-06 13:57:30|432.01|429.81|433.75|431.55|433.75|431.55|432.01|429.81|0
1633528660000|2021-10-06 13:57:40|433.92|431.72|433.75|431.55|433.92|431.72|433.57|431.37|0
1633528670000|2021-10-06 13:57:50|433.05|430.85|433.4|431.2|433.4|431.2|433.05|430.85|0
1633528680000|2021-10-06 13:58:00|433.05|430.85|432.88|430.68|433.05|430.85|432.36|430.16|0
1633528690000|2021-10-06 13:58:10|433.05|430.85|433.75|431.55|433.75|431.55|432.88|430.68|0
1633528700000|2021-10-06 13:58:20|434.1|431.9|433.57|431.37|434.62|432.42|433.57|431.37|0
1633528710000|2021-10-06 13:58:30|434.1|431.9|434.27|432.07|434.27|432.07|433.75|431.55|0
1633528720000|2021-10-06 13:58:40|434.1|431.9|434.27|432.07|434.27|432.07|434.1|431.9|0
1633528730000|2021-10-06 13:58:50|434.1|431.9|434.44|432.24|434.79|432.59|434.1|431.9|0
1633528740000|2021-10-06 13:59:00|433.92|431.72|433.75|431.55|434.1|431.9|433.75|431.55|0
1633528750000|2021-10-06 13:59:10|432.53|430.33|432.88|430.68|433.23|431.03|432.53|430.33|0
1633528760000|2021-10-06 13:59:20|433.05|430.85|433.57|431.37|433.57|431.37|433.05|430.85|0
1633528770000|2021-10-06 13:59:30|433.23|431.03|432.88|430.68|433.23|431.03|432.53|430.33|0
1633528780000|2021-10-06 13:59:40|432.7|430.5|432.7|430.5|432.7|430.5|432.36|430.16|0
1633528790000|2021-10-06 13:59:50|432.36|430.16|432.7|430.5|432.7|430.5|432.18|429.98|0
1633528800000|2021-10-06 14:00:00|431.49|429.29|430.45|428.25|431.66|429.46|430.45|428.25|0
1633528810000|2021-10-06 14:00:10|430.18|427.98|429.58|427.38|430.18|427.98|429.23|427.03|0
1633528820000|2021-10-06 14:00:20|429.75|427.55|430.45|428.25|430.45|428.25|429.41|427.21|0
1633528830000|2021-10-06 14:00:30|430.88|428.68|430.62|428.42|430.97|428.77|430.62|428.42|0
1633528840000|2021-10-06 14:00:40|430.97|428.77|430.27|428.07|430.97|428.77|430.27|428.07|0
1633528850000|2021-10-06 14:00:50|429.93|427.73|429.06|426.86|429.93|427.73|428.89|426.69|0
1633528860000|2021-10-06 14:01:00|429.23|427.03|429.58|427.38|429.93|427.73|429.23|427.03|0
1633528870000|2021-10-06 14:01:10|429.93|427.73|429.58|427.38|429.93|427.73|429.41|427.21|0
1633528880000|2021-10-06 14:01:20|429.72|427.52|427.99|425.79|429.72|427.52|427.99|425.79|0
1633528890000|2021-10-06 14:01:30|428.51|426.31|428.16|425.96|429.2|427|428.16|425.96|0
1633528900000|2021-10-06 14:01:40|427.82|425.62|428.16|425.96|428.16|425.96|427.82|425.62|0
1633528910000|2021-10-06 14:01:50|428.07|425.87|429.03|426.83|429.03|426.83|428.07|425.87|0
1633528920000|2021-10-06 14:02:00|428.51|426.31|427.65|425.45|428.51|426.31|427.65|425.45|0
1633528930000|2021-10-06 14:02:10|428.51|426.31|427.82|425.62|428.51|426.31|427.65|425.45|0
1633528940000|2021-10-06 14:02:20|426.96|424.76|426.61|424.41|426.96|424.76|426.44|424.24|0
1633528950000|2021-10-06 14:02:30|426.27|424.07|425.92|423.72|426.78|424.58|425.92|423.72|0
1633528960000|2021-10-06 14:02:40|426.09|423.89|426.09|423.89|426.09|423.89|425.92|423.72|0
1633528970000|2021-10-06 14:02:50|426.27|424.07|426.61|424.41|426.78|424.58|426.27|424.07|0
1633528980000|2021-10-06 14:03:00|426.78|424.58|425.58|423.38|426.78|424.58|425.58|423.38|0
1633528990000|2021-10-06 14:03:10|425.75|423.55|426.44|424.24|426.44|424.24|425.75|423.55|0
1633529000000|2021-10-06 14:03:20|426.09|423.89|425.92|423.72|426.09|423.89|425.92|423.72|0
1633529010000|2021-10-06 14:03:30|425.4|423.2|425.58|423.38|425.75|423.55|425.4|423.2|0
1633529020000|2021-10-06 14:03:40|425.92|423.72|425.23|423.03|426.27|424.07|425.23|423.03|0
1633529030000|2021-10-06 14:03:50|425.4|423.2|425.4|423.2|425.4|423.2|425.23|423.03|0
1633529040000|2021-10-06 14:04:00|425.75|423.55|425.4|423.2|425.75|423.55|425.23|423.03|0
1633529050000|2021-10-06 14:04:10|425.58|423.38|425.4|423.2|425.58|423.38|425.4|423.2|0
1633529060000|2021-10-06 14:04:20|425.75|423.55|426.61|424.41|426.61|424.41|425.75|423.55|0
1633529070000|2021-10-06 14:04:30|426.78|424.58|426.78|424.58|426.78|424.58|426.78|424.58|0
1633529080000|2021-10-06 14:04:40|427.13|424.93|426.78|424.58|427.47|425.27|426.78|424.58|0
1633529090000|2021-10-06 14:04:50|427.3|425.1|427.13|424.93|427.47|425.27|427.13|424.93|0
1633529100000|2021-10-06 14:05:00|426.86|424.66|426.61|424.41|426.86|424.66|426.61|424.41|0
1633529110000|2021-10-06 14:05:10|427.3|425.1|427.82|425.62|427.82|425.62|427.3|425.1|0
1633529120000|2021-10-06 14:05:20|427.64|425.44|428.33|426.13|428.51|426.31|427.64|425.44|0
1633529130000|2021-10-06 14:05:30|428.51|426.31|427.82|425.62|428.51|426.31|427.82|425.62|0
1633529140000|2021-10-06 14:05:40|427.13|424.93|426.26|424.06|427.13|424.93|426.26|424.06|0
1633529150000|2021-10-06 14:05:50|426.44|424.24|425.75|423.55|426.44|424.24|425.75|423.55|0
1633529160000|2021-10-06 14:06:00|424.07|421.87|424.76|422.56|424.76|422.56|424.07|421.87|0
1633529170000|2021-10-06 14:06:10|427.27|425.07|425.57|423.37|427.27|425.07|425.57|423.37|0
1633529180000|2021-10-06 14:06:20|425.74|423.54|425.22|423.02|425.74|423.54|425.22|423.02|0
1633529190000|2021-10-06 14:06:30|424.88|422.68|425.22|423.02|425.22|423.02|424.88|422.68|0
1633529200000|2021-10-06 14:06:40|425.4|423.2|425.57|423.37|425.57|423.37|424.88|422.68|0
1633529210000|2021-10-06 14:06:50|426.08|423.88|426.08|423.88|426.08|423.88|426.08|423.88|0
1633529220000|2021-10-06 14:07:00|425.74|423.54|426.6|424.4|426.6|424.4|425.74|423.54|0
1633529230000|2021-10-06 14:07:10|426.77|424.57|427.12|424.92|427.12|424.92|426.77|424.57|0
1633529240000|2021-10-06 14:07:20|426.77|424.57|427.63|425.43|427.81|425.61|426.77|424.57|0
1633529250000|2021-10-06 14:07:30|427.29|425.09|428.67|426.47|429.01|426.81|427.29|425.09|0
1633529260000|2021-10-06 14:07:40|429.01|426.81|429.53|427.33|429.53|427.33|429.01|426.81|0
1633529270000|2021-10-06 14:07:50|429.36|427.16|429.88|427.68|429.88|427.68|429.36|427.16|0
1633529280000|2021-10-06 14:08:00|430.05|427.85|431.26|429.06|431.26|429.06|430.05|427.85|0
1633529290000|2021-10-06 14:08:10|431.09|428.89|430.92|428.72|431.09|428.89|430.4|428.2|0
1633529300000|2021-10-06 14:08:20|430.91|428.71|431.78|429.58|431.78|429.58|430.91|428.71|0
1633529310000|2021-10-06 14:08:30|431.26|429.06|430.91|428.71|431.26|429.06|430.91|428.71|0
1633529320000|2021-10-06 14:08:40|431.09|428.89|432.3|430.1|432.3|430.1|431.09|428.89|0
1633529330000|2021-10-06 14:08:50|432.13|429.93|431.47|429.27|432.47|430.27|431.47|429.27|0
1633529340000|2021-10-06 14:09:00|431.64|429.44|430.43|428.23|431.64|429.44|430.43|428.23|0
1633529350000|2021-10-06 14:09:10|430.6|428.4|430.43|428.23|430.6|428.4|430.08|427.88|0
1633529360000|2021-10-06 14:09:20|430.25|428.05|429.91|427.71|430.25|428.05|429.74|427.54|0
1633529370000|2021-10-06 14:09:30|429.56|427.36|429.56|427.36|429.56|427.36|429.39|427.19|0
1633529380000|2021-10-06 14:09:40|429.39|427.19|429.39|427.19|429.39|427.19|429.39|427.19|0
1633529390000|2021-10-06 14:09:50|429.56|427.36|430.08|427.88|430.08|427.88|429.56|427.36|0
1633529400000|2021-10-06 14:10:00|430.25|428.05|429.04|426.84|430.25|428.05|428.87|426.67|0
1633529410000|2021-10-06 14:10:10|428.87|426.67|429.22|427.02|429.39|427.19|428.87|426.67|0
1633529420000|2021-10-06 14:10:20|428.87|426.67|427.49|425.29|428.87|426.67|427.49|425.29|0
1633529430000|2021-10-06 14:10:30|427.66|425.46|427.49|425.29|427.66|425.46|427.49|425.29|0
1633529440000|2021-10-06 14:10:40|428.01|425.81|427.49|425.29|428.01|425.81|427.49|425.29|0
1633529450000|2021-10-06 14:10:50|427.14|424.94|426.97|424.77|427.31|425.11|426.97|424.77|0
1633529460000|2021-10-06 14:11:00|427.14|424.94|427.66|425.46|427.66|425.46|426.62|424.42|0
1633529470000|2021-10-06 14:11:10|427.83|425.63|427.66|425.46|427.83|425.63|427.66|425.46|0
1633529480000|2021-10-06 14:11:20|427.83|425.63|428.7|426.5|428.7|426.5|427.66|425.46|0
1633529490000|2021-10-06 14:11:30|428.35|426.15|428.35|426.15|428.35|426.15|428|425.8|0
1633529500000|2021-10-06 14:11:40|429.04|426.84|428.7|426.5|429.21|427.01|428.7|426.5|0
1633529510000|2021-10-06 14:11:50|428.87|426.67|430.43|428.23|430.43|428.23|428.87|426.67|0
1633529520000|2021-10-06 14:12:00|430.77|428.57|430.6|428.4|430.77|428.57|429.91|427.71|0
1633529530000|2021-10-06 14:12:10|430.25|428.05|430.95|428.75|430.95|428.75|430.25|428.05|0
1633529540000|2021-10-06 14:12:20|431.99|429.79|432.86|430.66|432.86|430.66|431.99|429.79|0
1633529550000|2021-10-06 14:12:30|432.68|430.48|432.16|429.96|432.68|430.48|432.16|429.96|0
1633529560000|2021-10-06 14:12:40|432.51|430.31|432.51|430.31|432.86|430.66|432.51|430.31|0
1633529570000|2021-10-06 14:12:50|432.68|430.48|433.9|431.7|433.9|431.7|432.68|430.48|0
1633529580000|2021-10-06 14:13:00|433.55|431.35|433.72|431.52|434.25|432.05|433.55|431.35|0
1633529590000|2021-10-06 14:13:10|433.9|431.7|433.03|430.83|433.9|431.7|433.03|430.83|0
1633529600000|2021-10-06 14:13:20|433.2|431|434.42|432.22|434.42|432.22|433.2|431|0
1633529610000|2021-10-06 14:13:30|434.25|432.05|434.59|432.39|434.59|432.39|434.25|432.05|0
1633529620000|2021-10-06 14:13:40|434.42|432.22|434.42|432.22|434.59|432.39|434.42|432.22|0
1633529630000|2021-10-06 14:13:50|434.77|432.57|434.42|432.22|434.77|432.57|434.42|432.22|0
1633529640000|2021-10-06 14:14:00|434.24|432.04|435.12|432.92|435.46|433.26|434.24|432.04|0
1633529650000|2021-10-06 14:14:10|435.46|433.26|435.81|433.61|435.81|433.61|435.29|433.09|0
1633529660000|2021-10-06 14:14:20|436.16|433.96|436.16|433.96|436.86|434.66|436.16|433.96|0
1633529670000|2021-10-06 14:14:30|436.86|434.66|437.38|435.18|437.73|435.53|436.86|434.66|0
1633529680000|2021-10-06 14:14:40|437.21|435.01|437.56|435.36|437.56|435.36|437.03|434.83|0
1633529690000|2021-10-06 14:14:50|437.21|435.01|436.68|434.48|437.21|435.01|436.68|434.48|0
1633529700000|2021-10-06 14:15:00|437.56|435.36|435.64|433.44|437.56|435.36|435.64|433.44|0
1633529710000|2021-10-06 14:15:10|436.16|433.96|436.33|434.13|436.68|434.48|436.16|433.96|0
1633529720000|2021-10-06 14:15:20|435.81|433.61|435.11|432.91|435.81|433.61|435.11|432.91|0
1633529730000|2021-10-06 14:15:30|434.94|432.74|435.64|433.44|435.64|433.44|434.94|432.74|0
1633529740000|2021-10-06 14:15:40|435.55|433.35|434.59|432.39|435.55|433.35|434.59|432.39|0
1633529750000|2021-10-06 14:15:50|434.42|432.22|434.07|431.87|434.42|432.22|434.07|431.87|0
1633529760000|2021-10-06 14:16:00|434.24|432.04|433.9|431.7|435.11|432.91|433.9|431.7|0
1633529770000|2021-10-06 14:16:10|433.55|431.35|433.37|431.17|433.55|431.35|433.03|430.83|0
1633529780000|2021-10-06 14:16:20|433.03|430.83|432.85|430.65|433.03|430.83|432.85|430.65|0
1633529790000|2021-10-06 14:16:30|433.55|431.35|433.37|431.17|433.72|431.52|433.37|431.17|0
1633529800000|2021-10-06 14:16:40|433.46|431.26|433.9|431.7|434.07|431.87|433.46|431.26|0
1633529810000|2021-10-06 14:16:50|433.81|431.61|433.55|431.35|434.07|431.87|433.55|431.35|0
1633529820000|2021-10-06 14:17:00|433.9|431.7|432.16|429.96|433.9|431.7|432.16|429.96|0
1633529830000|2021-10-06 14:17:10|432.51|430.31|432.51|430.31|432.51|430.31|431.64|429.44|0
1633529840000|2021-10-06 14:17:20|432.16|429.96|431.12|428.92|432.16|429.96|431.12|428.92|0
1633529850000|2021-10-06 14:17:30|430.77|428.57|431.81|429.61|431.81|429.61|430.77|428.57|0
1633529860000|2021-10-06 14:17:40|431.98|429.78|432.68|430.48|432.68|430.48|431.98|429.78|0
1633529870000|2021-10-06 14:17:50|432.33|430.13|431.81|429.61|432.33|430.13|431.81|429.61|0
1633529880000|2021-10-06 14:18:00|431.98|429.78|430.42|428.22|431.98|429.78|430.42|428.22|0
1633529890000|2021-10-06 14:18:10|430.77|428.57|431.12|428.92|431.12|428.92|430.25|428.05|0
1633529900000|2021-10-06 14:18:20|430.94|428.74|431.46|429.26|431.46|429.26|430.94|428.74|0
1633529910000|2021-10-06 14:18:30|430.6|428.4|429.9|427.7|430.6|428.4|429.9|427.7|0
1633529920000|2021-10-06 14:18:40|430.42|428.22|429.38|427.18|430.42|428.22|429.38|427.18|0
1633529930000|2021-10-06 14:18:50|429.21|427.01|429.9|427.7|429.9|427.7|429.21|427.01|0
1633529940000|2021-10-06 14:19:00|430.25|428.05|430.77|428.57|430.77|428.57|430.25|428.05|0
1633529950000|2021-10-06 14:19:10|431.29|429.09|431.98|429.78|431.98|429.78|431.29|429.09|0
1633529960000|2021-10-06 14:19:20|431.81|429.61|430.77|428.57|431.81|429.61|430.77|428.57|0
1633529970000|2021-10-06 14:19:30|430.6|428.4|430.42|428.22|430.94|428.74|430.42|428.22|0
1633529980000|2021-10-06 14:19:40|430.6|428.4|431.12|428.92|431.29|429.09|430.6|428.4|0
1633529990000|2021-10-06 14:19:50|430.6|428.4|430.77|428.57|430.77|428.57|430.42|428.22|0
1633530000000|2021-10-06 14:20:00|430.6|428.4|432.24|430.04|432.24|430.04|430.6|428.4|0
1633530010000|2021-10-06 14:20:10|433.02|430.82|432.33|430.13|433.89|431.69|432.33|430.13|0
1633530020000|2021-10-06 14:20:20|431.81|429.61|431.98|429.78|432.16|429.96|431.81|429.61|0
1633530030000|2021-10-06 14:20:30|432.68|430.48|433.02|430.82|433.02|430.82|432.16|429.96|0
1633530040000|2021-10-06 14:20:40|432.85|430.65|431.98|429.78|432.85|430.65|431.98|429.78|0
1633530050000|2021-10-06 14:20:50|432.5|430.3|432.16|429.96|432.5|430.3|432.16|429.96|0
1633530060000|2021-10-06 14:21:00|432.85|430.65|434.24|432.04|434.24|432.04|432.33|430.13|0
1633530070000|2021-10-06 14:21:10|434.15|431.95|434.42|432.22|434.42|432.22|434.07|431.87|0
1633530080000|2021-10-06 14:21:20|434.24|432.04|434.76|432.56|434.76|432.56|433.98|431.78|0
1633530090000|2021-10-06 14:21:30|434.59|432.39|435.29|433.09|435.46|433.26|434.59|432.39|0
1633530100000|2021-10-06 14:21:40|435.46|433.26|435.46|433.26|435.46|433.26|435.37|433.17|0
1633530110000|2021-10-06 14:21:50|435.11|432.91|435.98|433.78|435.98|433.78|435.11|432.91|0
1633530120000|2021-10-06 14:22:00|435.81|433.61|436.68|434.48|436.85|434.65|435.46|433.26|0
1633530130000|2021-10-06 14:22:10|436.85|434.65|438.77|436.57|438.77|436.57|436.85|434.65|0
1633530140000|2021-10-06 14:22:20|438.33|436.13|438.6|436.4|438.6|436.4|438.25|436.05|0
1633530150000|2021-10-06 14:22:30|439.3|437.1|440.87|438.67|440.87|438.67|439.3|437.1|0
1633530160000|2021-10-06 14:22:40|441.57|439.37|441.75|439.55|441.75|439.55|441.4|439.2|0
1633530170000|2021-10-06 14:22:50|442.8|440.6|442.1|439.9|442.8|440.6|442.1|439.9|0
1633530180000|2021-10-06 14:23:00|441.92|439.72|444.93|442.73|444.93|442.73|441.22|439.02|0
1633530190000|2021-10-06 14:23:10|437.77|435.57|437.42|435.22|437.77|435.57|437.07|434.87|0
1633530200000|2021-10-06 14:23:20|440.94|438.74|440.76|438.56|441.29|439.09|440.59|438.39|0
1633530210000|2021-10-06 14:23:30|440.94|438.74|441.11|438.91|441.29|439.09|440.94|438.74|0
1633530220000|2021-10-06 14:23:40|441.64|439.44|441.81|439.61|441.81|439.61|441.64|439.44|0
1633530230000|2021-10-06 14:23:50|442.52|440.32|443.04|440.84|443.04|440.84|442.52|440.32|0
1633530240000|2021-10-06 14:24:00|443.22|441.02|443.39|441.19|443.39|441.19|443.22|441.02|0
1633530250000|2021-10-06 14:24:10|443.92|441.72|445.5|443.3|445.5|443.3|443.92|441.72|0
1633530260000|2021-10-06 14:24:20|446.03|443.83|445.68|443.48|446.21|444.01|445.68|443.48|0
1633530270000|2021-10-06 14:24:30|445.5|443.3|445.68|443.48|446.39|444.19|445.15|442.95|0
1633530280000|2021-10-06 14:24:40|446.39|444.19|446.74|444.54|446.91|444.71|446.39|444.19|0
1633530290000|2021-10-06 14:24:50|446.91|444.71|447.27|445.07|447.27|445.07|446.74|444.54|0
1633530300000|2021-10-06 14:25:00|446.74|444.54|447.97|445.77|447.97|445.77|446.74|444.54|0
1633530310000|2021-10-06 14:25:10|447.27|445.07|447.97|445.77|447.97|445.77|447.27|445.07|0
1633530320000|2021-10-06 14:25:20|447.27|445.07|446.21|444.01|447.27|445.07|446.21|444.01|0
1633530330000|2021-10-06 14:25:30|447.09|444.89|446.56|444.36|447.27|445.07|446.56|444.36|0
1633530340000|2021-10-06 14:25:40|446.03|443.83|445.68|443.48|446.03|443.83|445.68|443.48|0
1633530350000|2021-10-06 14:25:50|445.86|443.66|446.03|443.83|446.03|443.83|445.68|443.48|0
1633530360000|2021-10-06 14:26:00|445.86|443.66|446.56|444.36|446.74|444.54|445.86|443.66|0
1633530370000|2021-10-06 14:26:10|446.74|444.54|447.27|445.07|447.27|445.07|446.74|444.54|0
1633530380000|2021-10-06 14:26:20|446.91|444.71|446.91|444.71|446.91|444.71|446.74|444.54|0
1633530390000|2021-10-06 14:26:30|447.44|445.24|446.91|444.71|447.44|445.24|446.74|444.54|0
1633530400000|2021-10-06 14:26:40|447.27|445.07|446.56|444.36|447.27|445.07|446.56|444.36|0
1633530410000|2021-10-06 14:26:50|446.74|444.54|446.56|444.36|446.74|444.54|446.56|444.36|0
1633530420000|2021-10-06 14:27:00|446.74|444.54|446.56|444.36|446.91|444.71|446.56|444.36|0
1633530430000|2021-10-06 14:27:10|446.03|443.83|445.5|443.3|446.03|443.83|445.5|443.3|0
1633530440000|2021-10-06 14:27:20|445.68|443.48|445.5|443.3|445.68|443.48|445.5|443.3|0
1633530450000|2021-10-06 14:27:30|445.86|443.66|445.86|443.66|446.03|443.83|445.86|443.66|0
1633530460000|2021-10-06 14:27:40|445.68|443.48|446.03|443.83|446.03|443.83|445.68|443.48|0
1633530470000|2021-10-06 14:27:50|445.86|443.66|445.86|443.66|445.86|443.66|445.68|443.48|0
1633530480000|2021-10-06 14:28:00|446.03|443.83|446.56|444.36|446.56|444.36|446.03|443.83|0
1633530490000|2021-10-06 14:28:10|446.74|444.54|446.38|444.18|447.09|444.89|446.38|444.18|0
1633530500000|2021-10-06 14:28:20|446.21|444.01|445.85|443.65|446.38|444.18|445.85|443.65|0
1633530510000|2021-10-06 14:28:30|445.5|443.3|445.33|443.13|445.68|443.48|445.33|443.13|0
1633530520000|2021-10-06 14:28:40|444.8|442.6|444.62|442.42|445.15|442.95|444.62|442.42|0
1633530530000|2021-10-06 14:28:50|443.74|441.54|444.27|442.07|444.27|442.07|443.74|441.54|0
1633530540000|2021-10-06 14:29:00|444.62|442.42|445.5|443.3|445.5|443.3|444.62|442.42|0
1633530550000|2021-10-06 14:29:10|445.33|443.13|445.33|443.13|445.33|443.13|444.62|442.42|0
1633530560000|2021-10-06 14:29:20|445.15|442.95|444.62|442.42|445.33|443.13|444.62|442.42|0
1633530570000|2021-10-06 14:29:30|444.8|442.6|444.97|442.77|444.97|442.77|444.8|442.6|0
1633530580000|2021-10-06 14:29:40|445.15|442.95|445.15|442.95|445.15|442.95|444.97|442.77|0
1633530590000|2021-10-06 14:29:50|444.97|442.77|444.27|442.07|444.97|442.77|444.27|442.07|0
1633530600000|2021-10-06 14:30:00|444.62|442.42|444.8|442.6|444.8|442.6|444.45|442.25|0
1633530610000|2021-10-06 14:30:10|444.62|442.42|444.27|442.07|444.62|442.42|444.09|441.89|0
1633530620000|2021-10-06 14:30:20|444.18|441.98|444.8|442.6|444.8|442.6|444.18|441.98|0
1633530630000|2021-10-06 14:30:30|445.68|443.48|446.03|443.83|446.03|443.83|445.68|443.48|0
1633530640000|2021-10-06 14:30:40|446.38|444.18|447.79|445.59|447.79|445.59|446.38|444.18|0
1633530650000|2021-10-06 14:30:50|449.03|446.83|450.09|447.89|450.09|447.89|449.03|446.83|0
1633530660000|2021-10-06 14:31:00|450.62|448.42|450.27|448.07|450.8|448.6|450.27|448.07|0
1633530670000|2021-10-06 14:31:10|450.44|448.24|449.56|447.36|450.62|448.42|449.56|447.36|0
1633530680000|2021-10-06 14:31:20|450.09|447.89|449.38|447.18|450.09|447.89|449.21|447.01|0
1633530690000|2021-10-06 14:31:30|449.74|447.54|448.68|446.48|449.74|447.54|448.68|446.48|0
1633530700000|2021-10-06 14:31:40|448.32|446.12|448.15|445.95|448.85|446.65|448.15|445.95|0
1633530710000|2021-10-06 14:31:50|447.97|445.77|447.79|445.59|448.15|445.95|447.79|445.59|0
1633530720000|2021-10-06 14:32:00|448.32|446.12|447.97|445.77|448.32|446.12|447.79|445.59|0
1633530730000|2021-10-06 14:32:10|448.15|445.95|447.62|445.42|448.15|445.95|447.44|445.24|0
1633530740000|2021-10-06 14:32:20|447.97|445.77|448.85|446.65|448.85|446.65|447.97|445.77|0
1633530750000|2021-10-06 14:32:30|448.68|446.48|448.15|445.95|448.68|446.48|448.15|445.95|0
1633530760000|2021-10-06 14:32:40|447.62|445.42|448.5|446.3|448.5|446.3|447.62|445.42|0
1633530770000|2021-10-06 14:32:50|448.85|446.65|449.21|447.01|449.21|447.01|448.85|446.65|0
1633530780000|2021-10-06 14:33:00|449.38|447.18|448.68|446.48|449.38|447.18|448.68|446.48|0
1633530790000|2021-10-06 14:33:10|448.85|446.65|448.68|446.48|449.03|446.83|448.68|446.48|0
1633530800000|2021-10-06 14:33:20|448.5|446.3|448.68|446.48|448.68|446.48|448.15|445.95|0
1633530810000|2021-10-06 14:33:30|448.5|446.3|448.85|446.65|448.85|446.65|448.32|446.12|0
1633530820000|2021-10-06 14:33:40|448.68|446.48|448.85|446.65|448.85|446.65|448.68|446.48|0
1633530830000|2021-10-06 14:33:50|449.03|446.83|448.32|446.12|449.03|446.83|448.32|446.12|0
1633530840000|2021-10-06 14:34:00|448.5|446.3|447.97|445.77|448.5|446.3|447.79|445.59|0
1633530850000|2021-10-06 14:34:10|447.44|445.24|446.38|444.18|447.44|445.24|446.38|444.18|0
1633530860000|2021-10-06 14:34:20|446.56|444.36|446.03|443.83|446.56|444.36|446.03|443.83|0
1633530870000|2021-10-06 14:34:30|445.68|443.48|444.62|442.42|445.68|443.48|444.62|442.42|0
1633530880000|2021-10-06 14:34:40|444.8|442.6|445.68|443.48|445.68|443.48|444.8|442.6|0
1633530890000|2021-10-06 14:34:50|445.5|443.3|445.5|443.3|445.5|443.3|445.32|443.12|0
1633530900000|2021-10-06 14:35:00|446.03|443.83|446.03|443.83|446.73|444.53|446.03|443.83|0
1633530910000|2021-10-06 14:35:10|445.85|443.65|445.85|443.65|446.03|443.83|445.68|443.48|0
1633530920000|2021-10-06 14:35:20|446.2|444|446.73|444.53|446.91|444.71|446.2|444|0
1633530930000|2021-10-06 14:35:30|446.56|444.36|446.91|444.71|447.09|444.89|446.56|444.36|0
1633530940000|2021-10-06 14:35:40|446.2|444|446.38|444.18|446.38|444.18|446.2|444|0
1633530950000|2021-10-06 14:35:50|446.56|444.36|446.38|444.18|446.56|444.36|446.2|444|0
1633530960000|2021-10-06 14:36:00|446.73|444.53|445.85|443.65|446.73|444.53|445.85|443.65|0
1633530970000|2021-10-06 14:36:10|446.2|444|446.91|444.71|446.91|444.71|446.2|444|0
1633530980000|2021-10-06 14:36:20|446.56|444.36|446.73|444.53|446.91|444.71|446.56|444.36|0
1633530990000|2021-10-06 14:36:30|446.56|444.36|446.03|443.83|446.91|444.71|446.03|443.83|0
1633531000000|2021-10-06 14:36:40|445.5|443.3|446.2|444|446.2|444|445.5|443.3|0
1633531010000|2021-10-06 14:36:50|446.03|443.83|445.67|443.47|446.03|443.83|445.67|443.47|0
1633531020000|2021-10-06 14:37:00|445.5|443.3|444.62|442.42|445.5|443.3|444.62|442.42|0
1633531030000|2021-10-06 14:37:10|444.09|441.89|443.91|441.71|444.09|441.89|443.04|440.84|0
1633531040000|2021-10-06 14:37:20|443.56|441.36|444.27|442.07|444.27|442.07|443.21|441.01|0
1633531050000|2021-10-06 14:37:30|444.09|441.89|442.86|440.66|444.44|442.24|442.86|440.66|0
1633531060000|2021-10-06 14:37:40|443.56|441.36|443.12|440.92|443.56|441.36|443.04|440.84|0
1633531070000|2021-10-06 14:37:50|443.03|440.83|441.81|439.61|443.03|440.83|441.81|439.61|0
1633531080000|2021-10-06 14:38:00|442.51|440.31|442.33|440.13|442.51|440.31|441.98|439.78|0
1633531090000|2021-10-06 14:38:10|441.81|439.61|442.16|439.96|442.16|439.96|441.45|439.25|0
1633531100000|2021-10-06 14:38:20|442.33|440.13|443.21|441.01|443.29|441.09|442.33|440.13|0
1633531110000|2021-10-06 14:38:30|443.39|441.19|443.74|441.54|443.74|441.54|443.39|441.19|0
1633531120000|2021-10-06 14:38:40|443.91|441.71|443.74|441.54|443.91|441.71|443.74|441.54|0
1633531130000|2021-10-06 14:38:50|444.09|441.89|443.39|441.19|444.09|441.89|443.39|441.19|0
1633531140000|2021-10-06 14:39:00|443.91|441.71|444.09|441.89|444.09|441.89|443.56|441.36|0
1633531150000|2021-10-06 14:39:10|444.26|442.06|443.74|441.54|444.26|442.06|443.74|441.54|0
1633531160000|2021-10-06 14:39:20|443.91|441.71|444.62|442.42|444.62|442.42|443.56|441.36|0
1633531170000|2021-10-06 14:39:30|445.76|443.56|445.5|443.3|445.76|443.56|445.32|443.12|0
1633531180000|2021-10-06 14:39:40|445.32|443.12|446.55|444.35|446.73|444.53|445.32|443.12|0
1633531190000|2021-10-06 14:39:50|447.08|444.88|447.26|445.06|447.26|445.06|447.08|444.88|0
1633531200000|2021-10-06 14:40:00|447.61|445.41|447.08|444.88|447.61|445.41|447.08|444.88|0
1633531210000|2021-10-06 14:40:10|447.26|445.06|446.02|443.82|447.26|445.06|446.02|443.82|0
1633531220000|2021-10-06 14:40:20|445.85|443.65|444.62|442.42|445.85|443.65|444.62|442.42|0
1633531230000|2021-10-06 14:40:30|444.79|442.59|445.5|443.3|445.5|443.3|444.79|442.59|0
1633531240000|2021-10-06 14:40:40|445.67|443.47|445.85|443.65|446.02|443.82|445.67|443.47|0
1633531250000|2021-10-06 14:40:50|446.55|444.35|446.02|443.82|446.55|444.35|446.02|443.82|0
1633531260000|2021-10-06 14:41:00|445.85|443.65|446.55|444.35|446.55|444.35|445.67|443.47|0
1633531270000|2021-10-06 14:41:10|446.02|443.82|445.85|443.65|446.02|443.82|445.67|443.47|0
1633531280000|2021-10-06 14:41:20|445.67|443.47|446.2|444|446.2|444|445.67|443.47|0
1633531290000|2021-10-06 14:41:30|446.38|444.18|447.08|444.88|447.08|444.88|446.38|444.18|0
1633531300000|2021-10-06 14:41:40|447.26|445.06|446.73|444.53|447.26|445.06|446.73|444.53|0
1633531310000|2021-10-06 14:41:50|446.38|444.18|446.38|444.18|446.73|444.53|446.38|444.18|0
1633531320000|2021-10-06 14:42:00|446.55|444.35|446.2|444|446.55|444.35|446.02|443.82|0
1633531330000|2021-10-06 14:42:10|445.85|443.65|445.14|442.94|445.85|443.65|444.97|442.77|0
1633531340000|2021-10-06 14:42:20|445.32|443.12|444.52|442.32|446.02|443.82|444.52|442.32|0
1633531350000|2021-10-06 14:42:30|444.26|442.06|444.44|442.24|444.44|442.24|444.09|441.89|0
1633531360000|2021-10-06 14:42:40|444.79|442.59|444.79|442.59|444.79|442.59|444.61|442.41|0
1633531370000|2021-10-06 14:42:50|444.61|442.41|444.79|442.59|444.97|442.77|444.61|442.41|0
1633531380000|2021-10-06 14:43:00|445.32|443.12|444.26|442.06|445.32|443.12|444.26|442.06|0
1633531390000|2021-10-06 14:43:10|444.09|441.89|444.09|441.89|444.09|441.89|443.38|441.18|0
1633531400000|2021-10-06 14:43:20|444.44|442.24|444.61|442.41|444.61|442.41|444.44|442.24|0
1633531410000|2021-10-06 14:43:30|444.97|442.77|445.49|443.29|445.49|443.29|444.97|442.77|0
1633531420000|2021-10-06 14:43:40|444.44|442.24|444.09|441.89|444.44|442.24|444.09|441.89|0
1633531430000|2021-10-06 14:43:50|443.91|441.71|443.73|441.53|443.91|441.71|443.38|441.18|0
1633531440000|2021-10-06 14:44:00|443.03|440.83|443.38|441.18|443.38|441.18|442.68|440.48|0
1633531450000|2021-10-06 14:44:10|442.86|440.66|443.03|440.83|443.03|440.83|442.86|440.66|0
1633531460000|2021-10-06 14:44:20|443.21|441.01|442.5|440.3|443.21|441.01|442.5|440.3|0
1633531470000|2021-10-06 14:44:30|441.98|439.78|442.33|440.13|442.33|440.13|441.98|439.78|0
1633531480000|2021-10-06 14:44:40|442.5|440.3|442.33|440.13|442.5|440.3|442.33|440.13|0
1633531490000|2021-10-06 14:44:50|441.98|439.78|441.8|439.6|441.98|439.78|441.63|439.43|0
1633531500000|2021-10-06 14:45:00|441.98|439.78|441.8|439.6|442.5|440.3|441.8|439.6|0
1633531510000|2021-10-06 14:45:10|443.03|440.83|444.09|441.89|444.09|441.89|443.03|440.83|0
1633531520000|2021-10-06 14:45:20|443.73|441.53|444.09|441.89|444.26|442.06|443.73|441.53|0
1633531530000|2021-10-06 14:45:30|443.91|441.71|442.86|440.66|443.91|441.71|442.86|440.66|0
1633531540000|2021-10-06 14:45:40|442.5|440.3|441.98|439.78|442.68|440.48|441.98|439.78|0
1633531550000|2021-10-06 14:45:50|441.8|439.6|440.92|438.72|441.8|439.6|440.57|438.37|0
1633531560000|2021-10-06 14:46:00|440.22|438.02|439.7|437.5|440.22|438.02|439.7|437.5|0
1633531570000|2021-10-06 14:46:10|439.87|437.67|439.7|437.5|440.05|437.85|439.7|437.5|0
1633531580000|2021-10-06 14:46:20|440.4|438.2|440.05|437.85|440.4|438.2|439.87|437.67|0
1633531590000|2021-10-06 14:46:30|440.22|438.02|440.57|438.37|440.57|438.37|440.22|438.02|0
1633531600000|2021-10-06 14:46:40|440.4|438.2|440.57|438.37|440.75|438.55|440.4|438.2|0
1633531610000|2021-10-06 14:46:50|440.92|438.72|440.92|438.72|440.92|438.72|440.75|438.55|0
1633531620000|2021-10-06 14:47:00|440.75|438.55|440.57|438.37|441.8|439.6|440.57|438.37|0
1633531630000|2021-10-06 14:47:10|440.05|437.85|440.05|437.85|440.05|437.85|439.96|437.76|0
1633531640000|2021-10-06 14:47:20|439.87|437.67|439.87|437.67|440.22|438.02|439.87|437.67|0
1633531650000|2021-10-06 14:47:30|439.52|437.32|439.35|437.15|439.7|437.5|439|436.8|0
1633531660000|2021-10-06 14:47:40|439.17|436.97|439.52|437.32|439.87|437.67|439.17|436.97|0
1633531670000|2021-10-06 14:47:50|440.05|437.85|439.52|437.32|440.05|437.85|439.52|437.32|0
1633531680000|2021-10-06 14:48:00|439|436.8|439|436.8|439|436.8|438.65|436.45|0
1633531690000|2021-10-06 14:48:10|438.82|436.62|438.65|436.45|438.82|436.62|438.47|436.27|0
1633531700000|2021-10-06 14:48:20|438.82|436.62|439.7|437.5|439.7|437.5|438.82|436.62|0
1633531710000|2021-10-06 14:48:30|439.52|437.32|439.7|437.5|439.7|437.5|439.52|437.32|0
1633531720000|2021-10-06 14:48:40|439.87|437.67|440.4|438.2|440.75|438.55|439.87|437.67|0
1633531730000|2021-10-06 14:48:50|439.87|437.67|439.87|437.67|439.87|437.67|439.7|437.5|0
1633531740000|2021-10-06 14:49:00|440.92|438.72|441.45|439.25|441.45|439.25|440.92|438.72|0
1633531750000|2021-10-06 14:49:10|442.15|439.95|442.15|439.95|442.33|440.13|442.15|439.95|0
1633531760000|2021-10-06 14:49:20|441.98|439.78|443.38|441.18|443.38|441.18|441.98|439.78|0
1633531770000|2021-10-06 14:49:30|443.73|441.53|443.91|441.71|444.26|442.06|443.73|441.53|0
1633531780000|2021-10-06 14:49:40|444.26|442.06|444.79|442.59|444.79|442.59|444.26|442.06|0
1633531790000|2021-10-06 14:49:50|444.26|442.06|444.79|442.59|444.79|442.59|444.26|442.06|0
1633531800000|2021-10-06 14:50:00|445.84|443.64|445.49|443.29|446.37|444.17|445.49|443.29|0
1633531810000|2021-10-06 14:50:10|445.14|442.94|444.61|442.41|445.14|442.94|444.61|442.41|0
1633531820000|2021-10-06 14:50:20|444.96|442.76|443.73|441.53|444.96|442.76|443.73|441.53|0
1633531830000|2021-10-06 14:50:30|443.56|441.36|442.85|440.65|443.56|441.36|442.85|440.65|0
1633531840000|2021-10-06 14:50:40|443.03|440.83|444.43|442.23|444.43|442.23|443.03|440.83|0
1633531850000|2021-10-06 14:50:50|445.14|442.94|444.43|442.23|445.14|442.94|444.26|442.06|0
1633531860000|2021-10-06 14:51:00|444.61|442.41|444.43|442.23|444.61|442.41|444.26|442.06|0
1633531870000|2021-10-06 14:51:10|443.38|441.18|443.38|441.18|443.56|441.36|443.2|441|0
1633531880000|2021-10-06 14:51:20|443.73|441.53|443.56|441.36|443.91|441.71|443.38|441.18|0
1633531890000|2021-10-06 14:51:30|444.61|442.41|443.91|441.71|444.61|442.41|443.91|441.71|0
1633531900000|2021-10-06 14:51:40|444.08|441.88|444.43|442.23|444.43|442.23|443.91|441.71|0
1633531910000|2021-10-06 14:51:50|444.61|442.41|445.67|443.47|445.67|443.47|444.26|442.06|0
1633531920000|2021-10-06 14:52:00|445.14|442.94|444.96|442.76|445.31|443.11|444.79|442.59|0
1633531930000|2021-10-06 14:52:10|444.79|442.59|444.26|442.06|444.79|442.59|443.91|441.71|0
1633531940000|2021-10-06 14:52:20|444.43|442.23|443.73|441.53|444.43|442.23|443.55|441.35|0
1633531950000|2021-10-06 14:52:30|443.91|441.71|442.68|440.48|444.08|441.88|442.5|440.3|0
1633531960000|2021-10-06 14:52:40|442.85|440.65|444.26|442.06|444.26|442.06|442.85|440.65|0
1633531970000|2021-10-06 14:52:50|444.61|442.41|444.61|442.41|444.96|442.76|444.61|442.41|0
1633531980000|2021-10-06 14:53:00|444.79|442.59|445.14|442.94|445.14|442.94|444.79|442.59|0
1633531990000|2021-10-06 14:53:10|444.43|442.23|445.31|443.11|445.31|443.11|444.43|442.23|0
1633532000000|2021-10-06 14:53:20|445.22|443.02|444.08|441.88|445.22|443.02|444.08|441.88|0
1633532010000|2021-10-06 14:53:30|443.73|441.53|444.61|442.41|444.61|442.41|443.73|441.53|0
1633532020000|2021-10-06 14:53:40|444.26|442.06|443.38|441.18|444.26|442.06|443.38|441.18|0
1633532030000|2021-10-06 14:53:50|443.55|441.35|443.73|441.53|443.73|441.53|443.55|441.35|0
1633532040000|2021-10-06 14:54:00|443.55|441.35|444.79|442.59|444.79|442.59|443.55|441.35|0
1633532050000|2021-10-06 14:54:10|445.31|443.11|444.26|442.06|445.49|443.29|444.26|442.06|0
1633532060000|2021-10-06 14:54:20|444.08|441.88|444.26|442.06|444.43|442.23|444.08|441.88|0
1633532070000|2021-10-06 14:54:30|445.14|442.94|445.14|442.94|445.14|442.94|444.96|442.76|0
1633532080000|2021-10-06 14:54:40|444.96|442.76|446.37|444.17|446.37|444.17|444.96|442.76|0
1633532090000|2021-10-06 14:54:50|446.72|444.52|447.43|445.23|447.43|445.23|446.72|444.52|0
1633532100000|2021-10-06 14:55:00|446.9|444.7|446.19|443.99|446.9|444.7|446.02|443.82|0
1633532110000|2021-10-06 14:55:10|446.37|444.17|445.84|443.64|446.37|444.17|445.84|443.64|0
1633532120000|2021-10-06 14:55:20|445.49|443.29|445.14|442.94|445.49|443.29|445.14|442.94|0
1633532130000|2021-10-06 14:55:30|445.31|443.11|443.55|441.35|445.31|443.11|443.55|441.35|0
1633532140000|2021-10-06 14:55:40|444.08|441.88|444.43|442.23|444.43|442.23|443.73|441.53|0
1633532150000|2021-10-06 14:55:50|443.9|441.7|443.73|441.53|443.9|441.7|443.73|441.53|0
1633532160000|2021-10-06 14:56:00|443.9|441.7|444.78|442.58|444.78|442.58|443.9|441.7|0
1633532170000|2021-10-06 14:56:10|444.61|442.41|445.14|442.94|445.14|442.94|444.61|442.41|0
1633532180000|2021-10-06 14:56:20|445.49|443.29|445.31|443.11|445.49|443.29|445.31|443.11|0
1633532190000|2021-10-06 14:56:30|445.14|442.94|445.66|443.46|445.66|443.46|445.14|442.94|0
1633532200000|2021-10-06 14:56:40|445.49|443.29|445.14|442.94|445.49|443.29|444.96|442.76|0
1633532210000|2021-10-06 14:56:50|444.78|442.58|444.61|442.41|444.78|442.58|444.26|442.06|0
1633532220000|2021-10-06 14:57:00|444.43|442.23|444.08|441.88|444.43|442.23|444.08|441.88|0
1633532230000|2021-10-06 14:57:10|443.73|441.53|443.73|441.53|443.9|441.7|443.73|441.53|0
1633532240000|2021-10-06 14:57:20|443.9|441.7|443.73|441.53|443.9|441.7|443.73|441.53|0
1633532250000|2021-10-06 14:57:30|444.61|442.41|445.14|442.94|445.14|442.94|444.61|442.41|0
1633532260000|2021-10-06 14:57:40|444.96|442.76|445.31|443.11|445.66|443.46|444.96|442.76|0
1633532270000|2021-10-06 14:57:50|445.49|443.29|446.9|444.7|446.9|444.7|445.49|443.29|0
1633532280000|2021-10-06 14:58:00|446.72|444.52|445.66|443.46|446.72|444.52|445.66|443.46|0
1633532290000|2021-10-06 14:58:10|445.49|443.29|445.31|443.11|445.49|443.29|445.31|443.11|0
1633532300000|2021-10-06 14:58:20|446.02|443.82|444.96|442.76|446.02|443.82|444.96|442.76|0
1633532310000|2021-10-06 14:58:30|445.13|442.93|445.13|442.93|445.31|443.11|445.13|442.93|0
1633532320000|2021-10-06 14:58:40|445.31|443.11|445.84|443.64|445.84|443.64|445.31|443.11|0
1633532330000|2021-10-06 14:58:50|446.19|443.99|445.84|443.64|446.19|443.99|445.66|443.46|0
1633532340000|2021-10-06 14:59:00|445.13|442.93|445.31|443.11|445.66|443.46|445.13|442.93|0
1633532350000|2021-10-06 14:59:10|445.13|442.93|445.49|443.29|445.49|443.29|445.13|442.93|0
1633532360000|2021-10-06 14:59:20|445.31|443.11|445.13|442.93|445.49|443.29|445.13|442.93|0
1633532370000|2021-10-06 14:59:30|444.96|442.76|445.49|443.29|445.84|443.64|444.96|442.76|0
1633532380000|2021-10-06 14:59:40|445.75|443.55|445.66|443.46|445.84|443.64|445.66|443.46|0
1633532390000|2021-10-06 14:59:50|445.84|443.64|446.72|444.52|446.72|444.52|445.84|443.64|0
1633532400000|2021-10-06 15:00:00|447.25|445.05|446.54|444.34|447.25|445.05|446.54|444.34|0
1633532410000|2021-10-06 15:00:10|445.66|443.46|444.96|442.76|445.66|443.46|444.78|442.58|0
1633532420000|2021-10-06 15:00:20|445.49|443.29|445.49|443.29|445.49|443.29|445.31|443.11|0
1633532430000|2021-10-06 15:00:30|444.96|442.76|445.13|442.93|445.13|442.93|444.78|442.58|0
1633532440000|2021-10-06 15:00:40|445.66|443.46|445.66|443.46|445.66|443.46|445.49|443.29|0
1633532450000|2021-10-06 15:00:50|445.13|442.93|444.78|442.58|445.13|442.93|444.78|442.58|0
1633532460000|2021-10-06 15:01:00|444.08|441.88|445.49|443.29|445.49|443.29|444.08|441.88|0
1633532470000|2021-10-06 15:01:10|445.31|443.11|445.49|443.29|445.66|443.46|445.31|443.11|0
1633532480000|2021-10-06 15:01:20|445.66|443.46|446.37|444.17|446.72|444.52|445.66|443.46|0
1633532490000|2021-10-06 15:01:30|447.07|444.87|447.07|444.87|447.07|444.87|447.07|444.87|0
1633532500000|2021-10-06 15:01:40|447.6|445.4|448.92|446.72|448.92|446.72|447.6|445.4|0
1633532510000|2021-10-06 15:01:50|448.84|446.64|450.25|448.05|450.25|448.05|448.84|446.64|0
1633532520000|2021-10-06 15:02:00|450.08|447.88|449.9|447.7|450.08|447.88|449.9|447.7|0
1633532530000|2021-10-06 15:02:10|449.54|447.34|449.1|446.9|449.54|447.34|449.01|446.81|0
1633532540000|2021-10-06 15:02:20|448.84|446.64|448.13|445.93|448.84|446.64|448.13|445.93|0
1633532550000|2021-10-06 15:02:30|448.31|446.11|448.04|445.84|448.31|446.11|448.04|445.84|0
1633532560000|2021-10-06 15:02:40|448.31|446.11|448.48|446.28|448.48|446.28|448.31|446.11|0
1633532570000|2021-10-06 15:02:50|448.31|446.11|447.07|444.87|448.31|446.11|447.07|444.87|0
1633532580000|2021-10-06 15:03:00|446.89|444.69|447.25|445.05|447.25|445.05|446.72|444.52|0
1633532590000|2021-10-06 15:03:10|446.89|444.69|447.6|445.4|447.6|445.4|446.89|444.69|0
1633532600000|2021-10-06 15:03:20|447.07|444.87|446.19|443.99|447.25|445.05|446.19|443.99|0
1633532610000|2021-10-06 15:03:30|446.01|443.81|446.54|444.34|446.54|444.34|446.01|443.81|0
1633532620000|2021-10-06 15:03:40|446.37|444.17|446.37|444.17|446.54|444.34|446.37|444.17|0
1633532630000|2021-10-06 15:03:50|446.89|444.69|447.25|445.05|447.25|445.05|446.89|444.69|0
1633532640000|2021-10-06 15:04:00|447.07|444.87|447.6|445.4|447.6|445.4|447.07|444.87|0
1633532650000|2021-10-06 15:04:10|447.95|445.75|448.48|446.28|448.48|446.28|447.95|445.75|0
1633532660000|2021-10-06 15:04:20|448.66|446.46|448.66|446.46|448.66|446.46|448.66|446.46|0
1633532670000|2021-10-06 15:04:30|448.31|446.11|447.95|445.75|448.31|446.11|447.95|445.75|0
1633532680000|2021-10-06 15:04:40|447.86|445.66|448.13|445.93|448.21|446.01|447.86|445.66|0
1633532690000|2021-10-06 15:04:50|447.95|445.75|448.31|446.11|448.31|446.11|447.78|445.58|0
1633532700000|2021-10-06 15:05:00|447.78|445.58|447.6|445.4|447.78|445.58|447.42|445.22|0
1633532710000|2021-10-06 15:05:10|447.42|445.22|448.31|446.11|448.31|446.11|447.42|445.22|0
1633532720000|2021-10-06 15:05:20|448.48|446.28|448.48|446.28|448.48|446.28|448.48|446.28|0
1633532730000|2021-10-06 15:05:30|448.31|446.11|447.6|445.4|448.31|446.11|447.6|445.4|0
1633532740000|2021-10-06 15:05:40|447.42|445.22|447.25|445.05|447.42|445.22|447.25|445.05|0
1633532750000|2021-10-06 15:05:50|447.6|445.4|447.6|445.4|447.6|445.4|447.6|445.4|0
1633532760000|2021-10-06 15:06:00|447.07|444.87|446.89|444.69|447.07|444.87|446.36|444.16|0
1633532770000|2021-10-06 15:06:10|446.54|444.34|445.66|443.46|446.54|444.34|445.66|443.46|0
1633532780000|2021-10-06 15:06:20|445.48|443.28|445.13|442.93|446.01|443.81|445.13|442.93|0
1633532790000|2021-10-06 15:06:30|445.48|443.28|444.95|442.75|445.48|443.28|444.95|442.75|0
1633532800000|2021-10-06 15:06:40|444.08|441.88|443.9|441.7|444.08|441.88|443.55|441.35|0
1633532810000|2021-10-06 15:06:50|444.07|441.87|444.25|442.05|444.25|442.05|444.07|441.87|0
1633532820000|2021-10-06 15:07:00|444.43|442.23|445.13|442.93|445.13|442.93|444.25|442.05|0
1633532830000|2021-10-06 15:07:10|445.48|443.28|445.48|443.28|445.66|443.46|445.48|443.28|0
1633532840000|2021-10-06 15:07:20|445.66|443.46|445.66|443.46|445.66|443.46|445.48|443.28|0
1633532850000|2021-10-06 15:07:30|446.01|443.81|446.36|444.16|446.54|444.34|446.01|443.81|0
1633532860000|2021-10-06 15:07:40|446.54|444.34|446.72|444.52|447.07|444.87|446.54|444.34|0
1633532870000|2021-10-06 15:07:50|446.54|444.34|446.54|444.34|446.54|444.34|446.54|444.34|0
1633532880000|2021-10-06 15:08:00|446.01|443.81|445.66|443.46|446.01|443.81|445.48|443.28|0
1633532890000|2021-10-06 15:08:10|445.48|443.28|444.78|442.58|445.48|443.28|444.6|442.4|0
1633532900000|2021-10-06 15:08:20|444.6|442.4|444.43|442.23|444.6|442.4|444.25|442.05|0
1633532910000|2021-10-06 15:08:30|444.25|442.05|445.13|442.93|445.13|442.93|444.25|442.05|0
1633532920000|2021-10-06 15:08:40|445.31|443.11|445.48|443.28|445.48|443.28|445.31|443.11|0
1633532930000|2021-10-06 15:08:50|445.83|443.63|445.66|443.46|446.01|443.81|445.66|443.46|0
1633532940000|2021-10-06 15:09:00|446.01|443.81|444.78|442.58|446.01|443.81|444.78|442.58|0
1633532950000|2021-10-06 15:09:10|444.86|442.66|445.48|443.28|445.48|443.28|444.86|442.66|0
1633532960000|2021-10-06 15:09:20|445.31|443.11|445.66|443.46|445.66|443.46|445.31|443.11|0
1633532970000|2021-10-06 15:09:30|445.48|443.28|445.31|443.11|445.48|443.28|445.31|443.11|0
1633532980000|2021-10-06 15:09:40|444.43|442.23|445.13|442.93|445.13|442.93|444.43|442.23|0
1633532990000|2021-10-06 15:09:50|445.31|443.11|446.01|443.81|446.01|443.81|445.31|443.11|0
1633533000000|2021-10-06 15:10:00|446.72|444.52|445.83|443.63|446.72|444.52|445.66|443.46|0
1633533010000|2021-10-06 15:10:10|444.95|442.75|443.9|441.7|444.95|442.75|443.9|441.7|0
1633533020000|2021-10-06 15:10:20|443.72|441.52|442.84|440.64|443.72|441.52|442.84|440.64|0
1633533030000|2021-10-06 15:10:30|443.02|440.82|443.72|441.52|443.72|441.52|443.02|440.82|0
1633533040000|2021-10-06 15:10:40|443.9|441.7|443.19|440.99|443.9|441.7|443.19|440.99|0
1633533050000|2021-10-06 15:10:50|443.37|441.17|444.25|442.05|444.25|442.05|443.37|441.17|0
1633533060000|2021-10-06 15:11:00|443.55|441.35|443.37|441.17|443.9|441.7|443.37|441.17|0
1633533070000|2021-10-06 15:11:10|444.25|442.05|444.42|442.22|444.42|442.22|444.07|441.87|0
1633533080000|2021-10-06 15:11:20|444.6|442.4|444.78|442.58|444.78|442.58|444.6|442.4|0
1633533090000|2021-10-06 15:11:30|443.72|441.52|443.37|441.17|443.72|441.52|443.19|440.99|0
1633533100000|2021-10-06 15:11:40|442.84|440.64|442.14|439.94|442.84|440.64|441.79|439.59|0
1633533110000|2021-10-06 15:11:50|442.05|439.85|442.32|440.12|442.32|440.12|441.96|439.76|0
1633533120000|2021-10-06 15:12:00|441.96|439.76|443.19|440.99|443.19|440.99|441.96|439.76|0
1633533130000|2021-10-06 15:12:10|443.37|441.17|443.9|441.7|443.9|441.7|443.37|441.17|0
1633533140000|2021-10-06 15:12:20|443.37|441.17|444.07|441.87|444.07|441.87|443.37|441.17|0
1633533150000|2021-10-06 15:12:30|444.25|442.05|445.13|442.93|445.13|442.93|444.25|442.05|0
1633533160000|2021-10-06 15:12:40|445.3|443.1|445.3|443.1|445.3|443.1|444.95|442.75|0
1633533170000|2021-10-06 15:12:50|444.95|442.75|444.78|442.58|444.95|442.75|444.6|442.4|0
1633533180000|2021-10-06 15:13:00|444.6|442.4|444.42|442.22|444.6|442.4|444.25|442.05|0
1633533190000|2021-10-06 15:13:10|444.78|442.58|445.66|443.46|445.83|443.63|444.78|442.58|0
1633533200000|2021-10-06 15:13:20|444.95|442.75|444.95|442.75|444.95|442.75|444.42|442.22|0
1633533210000|2021-10-06 15:13:30|444.78|442.58|445.66|443.46|445.66|443.46|444.78|442.58|0
1633533220000|2021-10-06 15:13:40|445.48|443.28|445.66|443.46|445.83|443.63|445.48|443.28|0
1633533230000|2021-10-06 15:13:50|444.95|442.75|444.95|442.75|445.13|442.93|444.95|442.75|0
1633533240000|2021-10-06 15:14:00|444.42|442.22|444.07|441.87|444.42|442.22|444.07|441.87|0
1633533250000|2021-10-06 15:14:10|444.42|442.22|444.6|442.4|444.6|442.4|444.42|442.22|0
1633533260000|2021-10-06 15:14:20|444.95|442.75|444.42|442.22|444.95|442.75|444.25|442.05|0
1633533270000|2021-10-06 15:14:30|444.77|442.57|445.13|442.93|445.66|443.46|444.77|442.57|0
1633533280000|2021-10-06 15:14:40|445.3|443.1|446.01|443.81|446.01|443.81|445.3|443.1|0
1633533290000|2021-10-06 15:14:50|445.83|443.63|445.83|443.63|446.18|443.98|445.66|443.46|0
1633533300000|2021-10-06 15:15:00|445.13|442.93|445.13|442.93|445.3|443.1|445.13|442.93|0
1633533310000|2021-10-06 15:15:10|444.77|442.57|444.77|442.57|445.13|442.93|444.77|442.57|0
1633533320000|2021-10-06 15:15:20|444.95|442.75|445.65|443.45|445.74|443.54|444.95|442.75|0
1633533330000|2021-10-06 15:15:30|445.13|442.93|444.95|442.75|445.13|442.93|444.95|442.75|0
1633533340000|2021-10-06 15:15:40|445.39|443.19|445.3|443.1|445.39|443.19|445.13|442.93|0
1633533350000|2021-10-06 15:15:50|445.13|442.93|444.95|442.75|445.48|443.28|444.95|442.75|0
1633533360000|2021-10-06 15:16:00|444.42|442.22|444.42|442.22|444.42|442.22|444.07|441.87|0
1633533370000|2021-10-06 15:16:10|444.07|441.87|443.19|440.99|444.07|441.87|443.19|440.99|0
1633533380000|2021-10-06 15:16:20|443.37|441.17|443.54|441.34|444.07|441.87|443.37|441.17|0
1633533390000|2021-10-06 15:16:30|443.72|441.52|443.72|441.52|443.89|441.69|443.72|441.52|0
1633533400000|2021-10-06 15:16:40|443.89|441.69|443.72|441.52|443.89|441.69|443.72|441.52|0
1633533410000|2021-10-06 15:16:50|443.89|441.69|443.89|441.69|444.25|442.05|443.89|441.69|0
1633533420000|2021-10-06 15:17:00|444.25|442.05|444.25|442.05|444.42|442.22|444.25|442.05|0
1633533430000|2021-10-06 15:17:10|444.77|442.57|444.95|442.75|444.95|442.75|444.77|442.57|0
1633533440000|2021-10-06 15:17:20|444.77|442.57|445.3|443.1|445.3|443.1|444.77|442.57|0
1633533450000|2021-10-06 15:17:30|445.65|443.45|445.48|443.28|446.01|443.81|445.48|443.28|0
1633533460000|2021-10-06 15:17:40|445.13|442.93|445.3|443.1|445.3|443.1|445.13|442.93|0
1633533470000|2021-10-06 15:17:50|445.48|443.28|445.13|442.93|445.48|443.28|445.13|442.93|0
1633533480000|2021-10-06 15:18:00|444.77|442.57|443.63|441.43|444.77|442.57|443.63|441.43|0
1633533490000|2021-10-06 15:18:10|443.37|441.17|443.89|441.69|444.07|441.87|443.37|441.17|0
1633533500000|2021-10-06 15:18:20|443.72|441.52|443.72|441.52|443.72|441.52|443.72|441.52|0
1633533510000|2021-10-06 15:18:30|444.24|442.04|443.89|441.69|444.24|442.04|443.72|441.52|0
1633533520000|2021-10-06 15:18:40|443.54|441.34|443.72|441.52|443.72|441.52|443.54|441.34|0
1633533530000|2021-10-06 15:18:50|443.54|441.34|443.72|441.52|443.72|441.52|443.54|441.34|0
1633533540000|2021-10-06 15:19:00|444.07|441.87|443.37|441.17|444.24|442.04|443.37|441.17|0
1633533550000|2021-10-06 15:19:10|443.01|440.81|443.19|440.99|443.19|440.99|442.84|440.64|0
1633533560000|2021-10-06 15:19:20|443.72|441.52|443.01|440.81|443.72|441.52|443.01|440.81|0
1633533570000|2021-10-06 15:19:30|442.84|440.64|443.54|441.34|443.54|441.34|442.84|440.64|0
1633533580000|2021-10-06 15:19:40|443.37|441.17|443.72|441.52|443.72|441.52|443.37|441.17|0
1633533590000|2021-10-06 15:19:50|443.54|441.34|443.37|441.17|443.54|441.34|443.19|440.99|0
1633533600000|2021-10-06 15:20:00|443.89|441.69|443.72|441.52|443.89|441.69|443.72|441.52|0
1633533610000|2021-10-06 15:20:10|443.36|441.16|442.66|440.46|443.36|441.16|442.66|440.46|0
1633533620000|2021-10-06 15:20:20|442.84|440.64|441.78|439.58|442.84|440.64|441.78|439.58|0
1633533630000|2021-10-06 15:20:30|441.96|439.76|441.43|439.23|441.96|439.76|441.43|439.23|0
1633533640000|2021-10-06 15:20:40|441.61|439.41|440.91|438.71|441.61|439.41|440.56|438.36|0
1633533650000|2021-10-06 15:20:50|441.08|438.88|440.73|438.53|441.17|438.97|440.73|438.53|0
1633533660000|2021-10-06 15:21:00|440.38|438.18|440.73|438.53|440.91|438.71|440.38|438.18|0
1633533670000|2021-10-06 15:21:10|440.38|438.18|440.38|438.18|440.38|438.18|440.38|438.18|0
1633533680000|2021-10-06 15:21:20|439.68|437.48|439.68|437.48|439.68|437.48|439.51|437.31|0
1633533690000|2021-10-06 15:21:30|439.33|437.13|439.16|436.96|439.33|437.13|439.16|436.96|0
1633533700000|2021-10-06 15:21:40|438.98|436.78|438.81|436.61|439.16|436.96|438.81|436.61|0
1633533710000|2021-10-06 15:21:50|439.68|437.48|439.15|436.95|440.03|437.83|439.15|436.95|0
1633533720000|2021-10-06 15:22:00|439.86|437.66|439.86|437.66|439.86|437.66|439.68|437.48|0
1633533730000|2021-10-06 15:22:10|440.21|438.01|439.86|437.66|440.21|438.01|439.86|437.66|0
1633533740000|2021-10-06 15:22:20|440.21|438.01|440.38|438.18|440.38|438.18|440.03|437.83|0
1633533750000|2021-10-06 15:22:30|440.56|438.36|440.03|437.83|440.56|438.36|440.03|437.83|0
1633533760000|2021-10-06 15:22:40|440.21|438.01|439.68|437.48|440.21|438.01|439.68|437.48|0
1633533770000|2021-10-06 15:22:50|440.21|438.01|439.85|437.65|440.21|438.01|439.68|437.48|0
1633533780000|2021-10-06 15:23:00|440.03|437.83|439.5|437.3|440.03|437.83|439.5|437.3|0
1633533790000|2021-10-06 15:23:10|439.15|436.95|438.8|436.6|439.15|436.95|438.8|436.6|0
1633533800000|2021-10-06 15:23:20|437.93|435.73|437.41|435.21|438.1|435.9|437.41|435.21|0
1633533810000|2021-10-06 15:23:30|437.23|435.03|436.88|434.68|437.23|435.03|436.88|434.68|0
1633533820000|2021-10-06 15:23:40|437.06|434.86|437.58|435.38|437.58|435.38|437.06|434.86|0
1633533830000|2021-10-06 15:23:50|437.93|435.73|437.58|435.38|437.93|435.73|437.58|435.38|0
1633533840000|2021-10-06 15:24:00|437.41|435.21|437.75|435.55|437.75|435.55|437.41|435.21|0
1633533850000|2021-10-06 15:24:10|437.93|435.73|437.93|435.73|437.93|435.73|437.58|435.38|0
1633533860000|2021-10-06 15:24:20|437.75|435.55|436.97|434.77|437.75|435.55|436.97|434.77|0
1633533870000|2021-10-06 15:24:30|437.23|435.03|437.23|435.03|437.41|435.21|437.23|435.03|0
1633533880000|2021-10-06 15:24:40|437.41|435.21|437.06|434.86|437.41|435.21|437.06|434.86|0
1633533890000|2021-10-06 15:24:50|437.41|435.21|436.88|434.68|437.41|435.21|436.88|434.68|0
1633533900000|2021-10-06 15:25:00|436.71|434.51|437.06|434.86|437.06|434.86|436.71|434.51|0
1633533910000|2021-10-06 15:25:10|437.23|435.03|437.93|435.73|437.93|435.73|437.23|435.03|0
1633533920000|2021-10-06 15:25:20|437.75|435.55|437.93|435.73|437.93|435.73|437.75|435.55|0
1633533930000|2021-10-06 15:25:30|437.75|435.55|438.28|436.08|438.28|436.08|437.58|435.38|0
1633533940000|2021-10-06 15:25:40|438.1|435.9|437.06|434.86|438.1|435.9|437.06|434.86|0
1633533950000|2021-10-06 15:25:50|437.23|435.03|437.4|435.2|437.4|435.2|437.23|435.03|0
1633533960000|2021-10-06 15:26:00|437.58|435.38|437.58|435.38|437.75|435.55|437.58|435.38|0
1633533970000|2021-10-06 15:26:10|437.93|435.73|437.93|435.73|437.93|435.73|437.75|435.55|0
1633533980000|2021-10-06 15:26:20|438.1|435.9|437.93|435.73|438.1|435.9|437.75|435.55|0
1633533990000|2021-10-06 15:26:30|438.28|436.08|437.58|435.38|438.28|436.08|437.4|435.2|0
1633534000000|2021-10-06 15:26:40|437.93|435.73|437.75|435.55|438.1|435.9|437.75|435.55|0
1633534010000|2021-10-06 15:26:50|438.1|435.9|438.1|435.9|438.1|435.9|438.1|435.9|0
1633534020000|2021-10-06 15:27:00|438.28|436.08|438.89|436.69|438.89|436.69|438.1|435.9|0
1633534030000|2021-10-06 15:27:10|438.8|436.6|438.45|436.25|439.15|436.95|438.45|436.25|0
1633534040000|2021-10-06 15:27:20|438.98|436.78|439.33|437.13|439.68|437.48|438.98|436.78|0
1633534050000|2021-10-06 15:27:30|439.5|437.3|439.33|437.13|439.5|437.3|439.15|436.95|0
1633534060000|2021-10-06 15:27:40|439.5|437.3|439.5|437.3|439.5|437.3|439.33|437.13|0
1633534070000|2021-10-06 15:27:50|439.33|437.13|439.33|437.13|439.5|437.3|439.15|436.95|0
1633534080000|2021-10-06 15:28:00|439.15|436.95|438.8|436.6|439.15|436.95|438.45|436.25|0
1633534090000|2021-10-06 15:28:10|438.45|436.25|438.63|436.43|438.63|436.43|438.28|436.08|0
1633534100000|2021-10-06 15:28:20|438.45|436.25|438.45|436.25|438.8|436.6|438.45|436.25|0
1633534110000|2021-10-06 15:28:30|438.63|436.43|438.63|436.43|438.8|436.6|438.63|436.43|0
1633534120000|2021-10-06 15:28:40|438.45|436.25|438.1|435.9|438.45|436.25|438.1|435.9|0
1633534130000|2021-10-06 15:28:50|437.23|435.03|437.4|435.2|437.4|435.2|437.05|434.85|0
1633534140000|2021-10-06 15:29:00|436.96|434.76|437.4|435.2|437.4|435.2|436.96|434.76|0
1633534150000|2021-10-06 15:29:10|437.75|435.55|437.75|435.55|437.75|435.55|437.58|435.38|0
1633534160000|2021-10-06 15:29:20|437.93|435.73|437.58|435.38|438.45|436.25|437.4|435.2|0
1633534170000|2021-10-06 15:29:30|437.75|435.55|437.58|435.38|437.75|435.55|437.58|435.38|0
1633534180000|2021-10-06 15:29:40|437.75|435.55|437.4|435.2|437.75|435.55|437.4|435.2|0
1633534190000|2021-10-06 15:29:50|437.75|435.55|437.05|434.85|437.93|435.73|437.05|434.85|0
1633534200000|2021-10-06 15:30:00|437.4|435.2|437.58|435.38|437.58|435.38|437.4|435.2|0
1633534210000|2021-10-06 15:30:10|437.05|434.85|436.7|434.5|437.05|434.85|436.7|434.5|0
1633534220000|2021-10-06 15:30:20|436.88|434.68|437.58|435.38|437.58|435.38|436.7|434.5|0
1633534230000|2021-10-06 15:30:30|437.75|435.55|439.33|437.13|439.33|437.13|437.75|435.55|0
1633534240000|2021-10-06 15:30:40|440.2|438|439.33|437.13|440.2|438|439.15|436.95|0
1633534250000|2021-10-06 15:30:50|439.85|437.65|438.98|436.78|439.85|437.65|438.98|436.78|0
1633534260000|2021-10-06 15:31:00|438.8|436.6|438.1|435.9|438.8|436.6|438.1|435.9|0
1633534270000|2021-10-06 15:31:10|438.45|436.25|437.93|435.73|438.45|436.25|437.93|435.73|0
1633534280000|2021-10-06 15:31:20|437.75|435.55|437.4|435.2|437.75|435.55|437.4|435.2|0
1633534290000|2021-10-06 15:31:30|436.7|434.5|436.53|434.33|436.7|434.5|436.53|434.33|0
1633534300000|2021-10-06 15:31:40|436.88|434.68|436.53|434.33|436.88|434.68|436.35|434.15|0
1633534310000|2021-10-06 15:31:50|436.35|434.15|436|433.8|436.35|434.15|435.83|433.63|0
1633534320000|2021-10-06 15:32:00|435.83|433.63|436|433.8|436|433.8|435.83|433.63|0
1633534330000|2021-10-06 15:32:10|436.18|433.98|436|433.8|436.18|433.98|435.66|433.46|0
1633534340000|2021-10-06 15:32:20|436.18|433.98|435.91|433.71|436.18|433.98|435.83|433.63|0
1633534350000|2021-10-06 15:32:30|436.7|434.5|436.53|434.33|436.7|434.5|436.35|434.15|0
1633534360000|2021-10-06 15:32:40|436.35|434.15|436.35|434.15|436.35|434.15|436.35|434.15|0
1633534370000|2021-10-06 15:32:50|436.18|433.98|436.53|434.33|436.53|434.33|436.18|433.98|0
1633534380000|2021-10-06 15:33:00|436.35|434.15|435.66|433.46|436.35|434.15|435.66|433.46|0
1633534390000|2021-10-06 15:33:10|435.48|433.28|434.44|432.24|435.48|433.28|434.44|432.24|0
1633534400000|2021-10-06 15:33:20|434.61|432.41|434.09|431.89|434.61|432.41|433.91|431.71|0
1633534410000|2021-10-06 15:33:30|434.44|432.24|434.44|432.24|434.44|432.24|434.44|432.24|0
1633534420000|2021-10-06 15:33:40|434.61|432.41|434.61|432.41|434.61|432.41|434.61|432.41|0
1633534430000|2021-10-06 15:33:50|434.34|432.14|434.78|432.58|434.78|432.58|434.34|432.14|0
1633534440000|2021-10-06 15:34:00|435.13|432.93|434.61|432.41|435.13|432.93|434.61|432.41|0
1633534450000|2021-10-06 15:34:10|434.78|432.58|435.13|432.93|435.13|432.93|434.78|432.58|0
1633534460000|2021-10-06 15:34:20|436|433.8|436.53|434.33|436.53|434.33|436|433.8|0
1633534470000|2021-10-06 15:34:30|436.18|433.98|436.53|434.33|436.7|434.5|436.18|433.98|0
1633534480000|2021-10-06 15:34:40|436.18|433.98|435.65|433.45|436.18|433.98|435.65|433.45|0
1633534490000|2021-10-06 15:34:50|435.83|433.63|435.83|433.63|435.83|433.63|435.48|433.28|0
1633534500000|2021-10-06 15:35:00|436.18|433.98|435.13|432.93|436.18|433.98|435.13|432.93|0
1633534510000|2021-10-06 15:35:10|434.78|432.58|436|433.8|436|433.8|434.78|432.58|0
1633534520000|2021-10-06 15:35:20|435.48|433.28|435.48|433.28|435.48|433.28|434.78|432.58|0
1633534530000|2021-10-06 15:35:30|435.65|433.45|435.31|433.11|435.65|433.45|435.31|433.11|0
1633534540000|2021-10-06 15:35:40|435.48|433.28|434.61|432.41|435.56|433.36|434.61|432.41|0
1633534550000|2021-10-06 15:35:50|434.78|432.58|434.78|432.58|434.78|432.58|434.43|432.23|0
1633534560000|2021-10-06 15:36:00|434.61|432.41|435.65|433.45|435.83|433.63|434.61|432.41|0
1633534570000|2021-10-06 15:36:10|435.48|433.28|435.31|433.11|435.48|433.28|435.31|433.11|0
1633534580000|2021-10-06 15:36:20|435.65|433.45|436.18|433.98|436.18|433.98|435.65|433.45|0
1633534590000|2021-10-06 15:36:30|437.05|434.85|436|433.8|437.05|434.85|436|433.8|0
1633534600000|2021-10-06 15:36:40|436.18|433.98|436|433.8|436.18|433.98|436|433.8|0
1633534610000|2021-10-06 15:36:50|435.83|433.63|435.65|433.45|436|433.8|435.65|433.45|0
1633534620000|2021-10-06 15:37:00|435.56|433.36|435.65|433.45|436.18|433.98|435.56|433.36|0
1633534630000|2021-10-06 15:37:10|435.83|433.63|436.18|433.98|436.18|433.98|435.83|433.63|0
1633534640000|2021-10-06 15:37:20|436.35|434.15|436.7|434.5|436.7|434.5|436.35|434.15|0
1633534650000|2021-10-06 15:37:30|436.35|434.15|436.7|434.5|436.7|434.5|436.35|434.15|0
1633534660000|2021-10-06 15:37:40|437.05|434.85|437.22|435.02|437.75|435.55|437.05|434.85|0
1633534670000|2021-10-06 15:37:50|436.87|434.67|436.7|434.5|437.05|434.85|436.7|434.5|0
1633534680000|2021-10-06 15:38:00|437.22|435.02|436.87|434.67|437.22|435.02|436.53|434.33|0
1633534690000|2021-10-06 15:38:10|437.05|434.85|437.22|435.02|437.4|435.2|437.05|434.85|0
1633534700000|2021-10-06 15:38:20|437.57|435.37|437.57|435.37|437.57|435.37|437.4|435.2|0
1633534710000|2021-10-06 15:38:30|437.92|435.72|437.4|435.2|437.92|435.72|437.4|435.2|0
1633534720000|2021-10-06 15:38:40|437.05|434.85|437.22|435.02|437.22|435.02|436.87|434.67|0
1633534730000|2021-10-06 15:38:50|437.05|434.85|437.92|435.72|437.92|435.72|437.05|434.85|0
1633534740000|2021-10-06 15:39:00|438.01|435.81|437.75|435.55|438.01|435.81|437.75|435.55|0
1633534750000|2021-10-06 15:39:10|437.4|435.2|437.57|435.37|437.75|435.55|437.4|435.2|0
1633534760000|2021-10-06 15:39:20|437.75|435.55|437.57|435.37|437.75|435.55|437.57|435.37|0
1633534770000|2021-10-06 15:39:30|437.75|435.55|438.45|436.25|438.45|436.25|437.75|435.55|0
1633534780000|2021-10-06 15:39:40|438.62|436.42|438.8|436.6|438.8|436.6|438.62|436.42|0
1633534790000|2021-10-06 15:39:50|438.45|436.25|438.8|436.6|438.8|436.6|438.45|436.25|0
1633534800000|2021-10-06 15:40:00|439.32|437.12|439.85|437.65|440.2|438|439.32|437.12|0
1633534810000|2021-10-06 15:40:10|439.67|437.47|439.67|437.47|440.02|437.82|439.67|437.47|0
1633534820000|2021-10-06 15:40:20|439.85|437.65|440.02|437.82|440.02|437.82|439.85|437.65|0
1633534830000|2021-10-06 15:40:30|440.2|438|438.27|436.07|440.2|438|438.27|436.07|0
1633534840000|2021-10-06 15:40:40|438.45|436.25|438.97|436.77|438.97|436.77|438.45|436.25|0
1633534850000|2021-10-06 15:40:50|438.45|436.25|438.8|436.6|438.8|436.6|438.45|436.25|0
1633534860000|2021-10-06 15:41:00|438.45|436.25|438.62|436.42|438.97|436.77|438.45|436.25|0
1633534870000|2021-10-06 15:41:10|438.45|436.25|438.27|436.07|438.45|436.25|438.1|435.9|0
1633534880000|2021-10-06 15:41:20|438.1|435.9|438.27|436.07|438.27|436.07|438.1|435.9|0
1633534890000|2021-10-06 15:41:30|437.92|435.72|438.45|436.25|438.45|436.25|437.92|435.72|0
1633534900000|2021-10-06 15:41:40|438.62|436.42|438.45|436.25|438.62|436.42|438.45|436.25|0
1633534910000|2021-10-06 15:41:50|438.1|435.9|437.92|435.72|438.27|436.07|437.92|435.72|0
1633534920000|2021-10-06 15:42:00|437.75|435.55|437.4|435.2|437.92|435.72|437.4|435.2|0
1633534930000|2021-10-06 15:42:10|437.05|434.85|436.87|434.67|437.05|434.85|436.52|434.32|0
1633534940000|2021-10-06 15:42:20|437.05|434.85|436.87|434.67|437.05|434.85|436.7|434.5|0
1633534950000|2021-10-06 15:42:30|436.7|434.5|436.17|433.97|436.7|434.5|436.17|433.97|0
1633534960000|2021-10-06 15:42:40|435.65|433.45|436.35|434.15|436.35|434.15|435.65|433.45|0
1633534970000|2021-10-06 15:42:50|435.82|433.62|436|433.8|436.35|434.15|435.82|433.62|0
1633534980000|2021-10-06 15:43:00|436.17|433.97|436.35|434.15|436.35|434.15|436.17|433.97|0
1633534990000|2021-10-06 15:43:10|436.17|433.97|437.05|434.85|437.05|434.85|436.17|433.97|0
1633535000000|2021-10-06 15:43:20|436.96|434.76|436.7|434.5|436.96|434.76|436.52|434.32|0
1633535010000|2021-10-06 15:43:30|437.92|435.72|437.22|435.02|437.92|435.72|437.22|435.02|0
1633535020000|2021-10-06 15:43:40|437.4|435.2|437.4|435.2|437.4|435.2|437.4|435.2|0
1633535030000|2021-10-06 15:43:50|437.22|435.02|437.22|435.02|437.4|435.2|437.22|435.02|0
1633535040000|2021-10-06 15:44:00|437.05|434.85|437.22|435.02|437.4|435.2|437.05|434.85|0
1633535050000|2021-10-06 15:44:10|437.05|434.85|437.05|434.85|437.22|435.02|436.87|434.67|0
1633535060000|2021-10-06 15:44:20|437.4|435.2|437.4|435.2|437.57|435.37|437.4|435.2|0
1633535070000|2021-10-06 15:44:30|437.22|435.02|437.22|435.02|437.22|435.02|437.22|435.02|0
1633535080000|2021-10-06 15:44:40|437.05|434.85|438.09|435.89|438.09|435.89|437.05|434.85|0
1633535090000|2021-10-06 15:44:50|437.57|435.37|437.22|435.02|437.57|435.37|437.22|435.02|0
1633535100000|2021-10-06 15:45:00|437.92|435.72|438.27|436.07|438.44|436.24|437.92|435.72|0
1633535110000|2021-10-06 15:45:10|437.92|435.72|437.74|435.54|437.92|435.72|437.74|435.54|0
1633535120000|2021-10-06 15:45:20|437.22|435.02|437.74|435.54|438.09|435.89|437.22|435.02|0
1633535130000|2021-10-06 15:45:30|438.09|435.89|437.57|435.37|438.09|435.89|437.22|435.02|0
1633535140000|2021-10-06 15:45:40|437.74|435.54|438.44|436.24|438.44|436.24|437.74|435.54|0
1633535150000|2021-10-06 15:45:50|438.79|436.59|438.97|436.77|439.32|437.12|438.79|436.59|0
1633535160000|2021-10-06 15:46:00|439.14|436.94|439.4|437.2|439.49|437.29|439.14|436.94|0
1633535170000|2021-10-06 15:46:10|438.97|436.77|438.97|436.77|439.32|437.12|438.97|436.77|0
1633535180000|2021-10-06 15:46:20|439.14|436.94|439.32|437.12|439.32|437.12|439.14|436.94|0
1633535190000|2021-10-06 15:46:30|438.97|436.77|438.09|435.89|439.14|436.94|438.09|435.89|0
1633535200000|2021-10-06 15:46:40|438.27|436.07|438.62|436.42|438.62|436.42|438.27|436.07|0
1633535210000|2021-10-06 15:46:50|438.79|436.59|438.79|436.59|438.79|436.59|438.79|436.59|0
1633535220000|2021-10-06 15:47:00|439.32|437.12|439.32|437.12|439.32|437.12|439.14|436.94|0
1633535230000|2021-10-06 15:47:10|439.14|436.94|439.32|437.12|439.32|437.12|439.14|436.94|0
1633535240000|2021-10-06 15:47:20|439.14|436.94|439.32|437.12|439.49|437.29|439.14|436.94|0
1633535250000|2021-10-06 15:47:30|439.49|437.29|438.97|436.77|439.49|437.29|438.97|436.77|0
1633535260000|2021-10-06 15:47:40|439.14|436.94|438.79|436.59|439.14|436.94|438.79|436.59|0
1633535270000|2021-10-06 15:47:50|438.62|436.42|437.92|435.72|438.79|436.59|437.92|435.72|0
1633535280000|2021-10-06 15:48:00|437.74|435.54|437.83|435.63|437.83|435.63|437.22|435.02|0
1633535290000|2021-10-06 15:48:10|437.39|435.19|437.39|435.19|437.57|435.37|437.39|435.19|0
1633535300000|2021-10-06 15:48:20|437.22|435.02|437.04|434.84|437.22|435.02|437.04|434.84|0
1633535310000|2021-10-06 15:48:30|437.22|435.02|437.74|435.54|437.74|435.54|437.22|435.02|0
1633535320000|2021-10-06 15:48:40|437.92|435.72|438.09|435.89|438.27|436.07|437.92|435.72|0
1633535330000|2021-10-06 15:48:50|438.27|436.07|438.09|435.89|438.27|436.07|438.09|435.89|0
1633535340000|2021-10-06 15:49:00|437.92|435.72|438.79|436.59|438.79|436.59|437.92|435.72|0
1633535350000|2021-10-06 15:49:10|438.97|436.77|439.14|436.94|439.32|437.12|438.97|436.77|0
1633535360000|2021-10-06 15:49:20|439.32|437.12|440.72|438.52|440.72|438.52|439.14|436.94|0
1633535370000|2021-10-06 15:49:30|440.54|438.34|439.49|437.29|440.54|438.34|439.49|437.29|0
1633535380000|2021-10-06 15:49:40|439.32|437.12|438.62|436.42|439.32|437.12|438.62|436.42|0
1633535390000|2021-10-06 15:49:50|438.97|436.77|439.32|437.12|439.32|437.12|438.97|436.77|0
1633535400000|2021-10-06 15:50:00|439.14|436.94|439.67|437.47|439.67|437.47|439.14|436.94|0
1633535410000|2021-10-06 15:50:10|440.02|437.82|440.19|437.99|440.37|438.17|440.02|437.82|0
1633535420000|2021-10-06 15:50:20|440.02|437.82|440.37|438.17|440.37|438.17|440.02|437.82|0
1633535430000|2021-10-06 15:50:30|441.24|439.04|442.3|440.1|442.3|440.1|441.24|439.04|0
1633535440000|2021-10-06 15:50:40|441.94|439.74|441.24|439.04|441.94|439.74|441.24|439.04|0
1633535450000|2021-10-06 15:50:50|441.07|438.87|441.07|438.87|441.07|438.87|441.07|438.87|0
1633535460000|2021-10-06 15:51:00|440.89|438.69|442.12|439.92|442.12|439.92|440.89|438.69|0
1633535470000|2021-10-06 15:51:10|441.94|439.74|443.17|440.97|443.17|440.97|441.94|439.74|0
1633535480000|2021-10-06 15:51:20|443|440.8|443.96|441.76|443.96|441.76|443|440.8|0
1633535490000|2021-10-06 15:51:30|443.88|441.68|443.88|441.68|443.88|441.68|443.52|441.32|0
1633535500000|2021-10-06 15:51:40|444.05|441.85|443.88|441.68|444.23|442.03|443.88|441.68|0
1633535510000|2021-10-06 15:51:50|444.4|442.2|444.23|442.03|444.4|442.2|444.23|442.03|0
1633535520000|2021-10-06 15:52:00|444.05|441.85|444.05|441.85|444.23|442.03|443.88|441.68|0
1633535530000|2021-10-06 15:52:10|443.88|441.68|443.7|441.5|443.88|441.68|443.7|441.5|0
1633535540000|2021-10-06 15:52:20|443.52|441.32|443.7|441.5|443.7|441.5|443.52|441.32|0
1633535550000|2021-10-06 15:52:30|443.88|441.68|443.17|440.97|443.88|441.68|443.17|440.97|0
1633535560000|2021-10-06 15:52:40|443.35|441.15|443.35|441.15|443.35|441.15|443.17|440.97|0
1633535570000|2021-10-06 15:52:50|443.88|441.68|443.7|441.5|443.88|441.68|443.52|441.32|0
1633535580000|2021-10-06 15:53:00|443.88|441.68|444.23|442.03|444.23|442.03|443.88|441.68|0
1633535590000|2021-10-06 15:53:10|444.4|442.2|444.23|442.03|444.4|442.2|444.05|441.85|0
1633535600000|2021-10-06 15:53:20|444.4|442.2|444.4|442.2|444.4|442.2|444.23|442.03|0
1633535610000|2021-10-06 15:53:30|444.23|442.03|444.23|442.03|444.23|442.03|444.23|442.03|0
1633535620000|2021-10-06 15:53:40|444.4|442.2|444.23|442.03|444.4|442.2|444.23|442.03|0
1633535630000|2021-10-06 15:53:50|444.05|441.85|444.23|442.03|444.23|442.03|444.05|441.85|0
1633535640000|2021-10-06 15:54:00|444.75|442.55|444.05|441.85|444.75|442.55|444.05|441.85|0
1633535650000|2021-10-06 15:54:10|444.75|442.55|444.93|442.73|444.93|442.73|444.4|442.2|0
1633535660000|2021-10-06 15:54:20|444.75|442.55|444.58|442.38|444.75|442.55|444.58|442.38|0
1633535670000|2021-10-06 15:54:30|444.75|442.55|445.11|442.91|445.11|442.91|444.75|442.55|0
1633535680000|2021-10-06 15:54:40|445.28|443.08|445.11|442.91|445.28|443.08|445.11|442.91|0
1633535690000|2021-10-06 15:54:50|444.93|442.73|444.93|442.73|444.93|442.73|444.75|442.55|0
1633535700000|2021-10-06 15:55:00|444.58|442.38|444.93|442.73|444.93|442.73|444.58|442.38|0
1633535710000|2021-10-06 15:55:10|444.75|442.55|444.93|442.73|444.93|442.73|444.75|442.55|0
1633535720000|2021-10-06 15:55:20|444.75|442.55|444.75|442.55|444.75|442.55|444.4|442.2|0
1633535730000|2021-10-06 15:55:30|444.58|442.38|445.11|442.91|445.11|442.91|444.58|442.38|0
1633535740000|2021-10-06 15:55:40|444.93|442.73|444.93|442.73|444.93|442.73|444.93|442.73|0
1633535750000|2021-10-06 15:55:50|444.75|442.55|444.75|442.55|444.75|442.55|444.75|442.55|0
1633535760000|2021-10-06 15:56:00|444.66|442.46|444.75|442.55|444.93|442.73|444.66|442.46|0
1633535770000|2021-10-06 15:56:10|444.93|442.73|445.11|442.91|445.11|442.91|444.93|442.73|0
1633535780000|2021-10-06 15:56:20|445.28|443.08|446.16|443.96|446.16|443.96|445.28|443.08|0
1633535790000|2021-10-06 15:56:30|445.99|443.79|446.34|444.14|446.34|444.14|445.99|443.79|0
1633535800000|2021-10-06 15:56:40|446.16|443.96|446.34|444.14|446.34|444.14|446.16|443.96|0
1633535810000|2021-10-06 15:56:50|446.51|444.31|446.87|444.67|447.04|444.84|446.51|444.31|0
1633535820000|2021-10-06 15:57:00|446.51|444.31|446.34|444.14|446.69|444.49|446.34|444.14|0
1633535830000|2021-10-06 15:57:10|446.51|444.31|446.87|444.67|446.87|444.67|446.51|444.31|0
1633535840000|2021-10-06 15:57:20|446.69|444.49|446.69|444.49|446.87|444.67|446.69|444.49|0
1633535850000|2021-10-06 15:57:30|446.51|444.31|446.51|444.31|446.87|444.67|446.51|444.31|0
1633535860000|2021-10-06 15:57:40|446.69|444.49|446.51|444.31|446.69|444.49|446.51|444.31|0
1633535870000|2021-10-06 15:57:50|446.69|444.49|446.69|444.49|446.69|444.49|446.69|444.49|0
1633535880000|2021-10-06 15:58:00|446.87|444.67|446.69|444.49|446.87|444.67|446.34|444.14|0
1633535890000|2021-10-06 15:58:10|446.34|444.14|447.04|444.84|447.04|444.84|446.34|444.14|0
1633535900000|2021-10-06 15:58:20|446.87|444.67|447.22|445.02|447.22|445.02|446.87|444.67|0
1633535910000|2021-10-06 15:58:30|447.57|445.37|447.57|445.37|447.75|445.55|447.4|445.2|0
1633535920000|2021-10-06 15:58:40|447.75|445.55|447.75|445.55|447.93|445.73|447.75|445.55|0
1633535930000|2021-10-06 15:58:50|447.57|445.37|447.4|445.2|447.75|445.55|447.4|445.2|0
1633535940000|2021-10-06 15:59:00|447.93|445.73|448.1|445.9|448.1|445.9|447.93|445.73|0
1633535950000|2021-10-06 15:59:10|448.46|446.26|448.81|446.61|448.81|446.61|448.46|446.26|0
1633535960000|2021-10-06 15:59:20|448.46|446.26|448.46|446.26|448.46|446.26|448.28|446.08|0
1633535970000|2021-10-06 15:59:30|448.28|446.08|448.45|446.25|448.45|446.25|448.1|445.9|0
1633535980000|2021-10-06 15:59:40|448.28|446.08|447.75|445.55|448.28|446.08|447.75|445.55|0
1633535990000|2021-10-06 15:59:50|447.57|445.37|447.92|445.72|447.92|445.72|447.57|445.37|0
1633536000000|2021-10-06 16:00:00|447.75|445.55|448.45|446.25|448.45|446.25|447.75|445.55|0
1633536010000|2021-10-06 16:00:10|448.1|445.9|447.4|445.2|448.1|445.9|447.4|445.2|0
1633536020000|2021-10-06 16:00:20|447.22|445.02|446.69|444.49|447.22|445.02|446.69|444.49|0
1633536030000|2021-10-06 16:00:30|446.51|444.31|446.87|444.67|447.04|444.84|446.51|444.31|0
1633536040000|2021-10-06 16:00:40|446.69|444.49|446.69|444.49|446.69|444.49|446.69|444.49|0
1633536050000|2021-10-06 16:00:50|446.51|444.31|446.69|444.49|446.69|444.49|446.51|444.31|0
1633536060000|2021-10-06 16:01:00|446.87|444.67|447.04|444.84|447.48|445.28|446.87|444.67|0
1633536070000|2021-10-06 16:01:10|447.39|445.19|446.69|444.49|447.39|445.19|446.69|444.49|0
1633536080000|2021-10-06 16:01:20|446.51|444.31|446.51|444.31|446.69|444.49|446.51|444.31|0
1633536090000|2021-10-06 16:01:30|446.34|444.14|446.34|444.14|446.51|444.31|446.34|444.14|0
1633536100000|2021-10-06 16:01:40|446.16|443.96|445.81|443.61|446.16|443.96|445.81|443.61|0
1633536110000|2021-10-06 16:01:50|445.63|443.43|445.63|443.43|445.63|443.43|445.63|443.43|0
1633536120000|2021-10-06 16:02:00|445.98|443.78|445.63|443.43|445.98|443.78|445.63|443.43|0
1633536130000|2021-10-06 16:02:10|445.81|443.61|445.98|443.78|445.98|443.78|445.81|443.61|0
1633536140000|2021-10-06 16:02:20|445.63|443.43|445.63|443.43|445.63|443.43|445.45|443.25|0
1633536150000|2021-10-06 16:02:30|445.1|442.9|444.57|442.37|445.1|442.9|444.4|442.2|0
1633536160000|2021-10-06 16:02:40|444.05|441.85|443.87|441.67|444.05|441.85|443.87|441.67|0
1633536170000|2021-10-06 16:02:50|444.05|441.85|443.52|441.32|444.05|441.85|443.52|441.32|0
1633536180000|2021-10-06 16:03:00|443.87|441.67|444.05|441.85|444.4|442.2|443.69|441.49|0
1633536190000|2021-10-06 16:03:10|443.87|441.67|444.05|441.85|444.05|441.85|443.87|441.67|0
1633536200000|2021-10-06 16:03:20|444.13|441.93|444.05|441.85|444.13|441.93|443.87|441.67|0
1633536210000|2021-10-06 16:03:30|443.87|441.67|444.05|441.85|444.05|441.85|443.87|441.67|0
1633536220000|2021-10-06 16:03:40|443.87|441.67|443.87|441.67|443.87|441.67|443.87|441.67|0
1633536230000|2021-10-06 16:03:50|444.05|441.85|443.87|441.67|444.05|441.85|443.87|441.67|0
1633536240000|2021-10-06 16:04:00|444.05|441.85|443.69|441.49|444.05|441.85|443.69|441.49|0
1633536250000|2021-10-06 16:04:10|443.87|441.67|443.69|441.49|443.87|441.67|443.69|441.49|0
1633536260000|2021-10-06 16:04:20|443.87|441.67|443.69|441.49|443.87|441.67|443.52|441.32|0
1633536270000|2021-10-06 16:04:30|443.52|441.32|443.17|440.97|443.52|441.32|443.17|440.97|0
1633536280000|2021-10-06 16:04:40|443.34|441.14|443.87|441.67|444.22|442.02|443.34|441.14|0
1633536290000|2021-10-06 16:04:50|443.69|441.49|443.52|441.32|443.69|441.49|443.52|441.32|0
1633536300000|2021-10-06 16:05:00|443.69|441.49|443.87|441.67|443.87|441.67|443.34|441.14|0
1633536310000|2021-10-06 16:05:10|443.17|440.97|443.07|440.87|443.34|441.14|443.07|440.87|0
1633536320000|2021-10-06 16:05:20|442.64|440.44|442.46|440.26|442.64|440.44|442.46|440.26|0
1633536330000|2021-10-06 16:05:30|442.29|440.09|441.94|439.74|442.29|440.09|441.59|439.39|0
1633536340000|2021-10-06 16:05:40|441.76|439.56|441.06|438.86|441.94|439.74|441.06|438.86|0
1633536350000|2021-10-06 16:05:50|441.41|439.21|441.32|439.12|441.41|439.21|441.32|439.12|0
1633536360000|2021-10-06 16:06:00|440.18|437.98|440.71|438.51|440.71|438.51|439.83|437.63|0
1633536370000|2021-10-06 16:06:10|441.23|439.03|441.06|438.86|441.59|439.39|441.06|438.86|0
1633536380000|2021-10-06 16:06:20|441.23|439.03|441.76|439.56|441.76|439.56|441.23|439.03|0
1633536390000|2021-10-06 16:06:30|441.59|439.39|440.53|438.33|441.59|439.39|440.53|438.33|0
1633536400000|2021-10-06 16:06:40|440.18|437.98|440.53|438.33|440.71|438.51|440.18|437.98|0
1633536410000|2021-10-06 16:06:50|440.71|438.51|440.18|437.98|440.71|438.51|440.18|437.98|0
1633536420000|2021-10-06 16:07:00|440.88|438.68|440.53|438.33|440.88|438.68|440.36|438.16|0
1633536430000|2021-10-06 16:07:10|440.36|438.16|439.66|437.46|440.36|438.16|439.66|437.46|0
1633536440000|2021-10-06 16:07:20|439.83|437.63|440.18|437.98|440.18|437.98|439.48|437.28|0
1633536450000|2021-10-06 16:07:30|439.48|437.28|440.18|437.98|440.18|437.98|439.48|437.28|0
1633536460000|2021-10-06 16:07:40|440.01|437.81|440.36|438.16|440.36|438.16|440.01|437.81|0
1633536470000|2021-10-06 16:07:50|440.27|438.07|440.88|438.68|440.88|438.68|440.27|438.07|0
1633536480000|2021-10-06 16:08:00|440.18|437.98|438.78|436.58|440.18|437.98|438.78|436.58|0
1633536490000|2021-10-06 16:08:10|438.61|436.41|438.61|436.41|438.61|436.41|438.34|436.14|0
1633536500000|2021-10-06 16:08:20|438.78|436.58|439.13|436.93|439.13|436.93|438.61|436.41|0
1633536510000|2021-10-06 16:08:30|438.43|436.23|438.43|436.23|438.61|436.41|438.43|436.23|0
1633536520000|2021-10-06 16:08:40|438.26|436.06|438.61|436.41|438.61|436.41|438.08|435.88|0
1633536530000|2021-10-06 16:08:50|438.43|436.23|438.08|435.88|438.43|436.23|438.08|435.88|0
1633536540000|2021-10-06 16:09:00|438.26|436.06|438.43|436.23|438.61|436.41|438.08|435.88|0
1633536550000|2021-10-06 16:09:10|438.61|436.41|438.61|436.41|438.61|436.41|438.61|436.41|0
1633536560000|2021-10-06 16:09:20|438.43|436.23|438.43|436.23|438.78|436.58|438.43|436.23|0
1633536570000|2021-10-06 16:09:30|438.08|435.88|437.91|435.71|438.08|435.88|437.73|435.53|0
1633536580000|2021-10-06 16:09:40|437.73|435.53|436.86|434.66|437.73|435.53|436.86|434.66|0
1633536590000|2021-10-06 16:09:50|437.38|435.18|438.08|435.88|438.08|435.88|437.21|435.01|0
1633536600000|2021-10-06 16:10:00|438.26|436.06|437.73|435.53|438.26|436.06|437.56|435.36|0
1633536610000|2021-10-06 16:10:10|438.08|435.88|438.26|436.06|438.26|436.06|438.08|435.88|0
1633536620000|2021-10-06 16:10:20|438.08|435.88|438.26|436.06|438.26|436.06|438.08|435.88|0
1633536630000|2021-10-06 16:10:30|438.08|435.88|437.91|435.71|438.08|435.88|437.91|435.71|0
1633536640000|2021-10-06 16:10:40|438.16|435.96|438.08|435.88|438.26|436.06|438.08|435.88|0
1633536650000|2021-10-06 16:10:50|438.34|436.14|438.43|436.23|438.43|436.23|438.34|436.14|0
1633536670000|2021-10-06 16:11:10|438.26|436.06|438.26|436.06|438.26|436.06|438.26|436.06|0
1633536680000|2021-10-06 16:11:20|438.43|436.23|438.43|436.23|438.43|436.23|438.43|436.23|0
1633536690000|2021-10-06 16:11:30|438.26|436.06|438.25|436.05|438.26|436.06|438.25|436.05|0
1633536700000|2021-10-06 16:11:40|438.08|435.88|438.08|435.88|438.25|436.05|437.91|435.71|0
1633536710000|2021-10-06 16:11:50|437.91|435.71|438.25|436.05|438.25|436.05|437.91|435.71|0
1633536720000|2021-10-06 16:12:00|438.08|435.88|437.91|435.71|438.08|435.88|437.73|435.53|0
1633536730000|2021-10-06 16:12:10|438.25|436.05|438.43|436.23|438.43|436.23|438.25|436.05|0
1633536740000|2021-10-06 16:12:20|438.25|436.05|438.25|436.05|438.43|436.23|438.25|436.05|0
1633536750000|2021-10-06 16:12:30|437.21|435.01|436.68|434.48|437.21|435.01|436.68|434.48|0
1633536760000|2021-10-06 16:12:40|436.86|434.66|436.86|434.66|436.86|434.66|436.86|434.66|0
1633536770000|2021-10-06 16:12:50|437.03|434.83|437.03|434.83|437.03|434.83|436.86|434.66|0
1633536780000|2021-10-06 16:13:00|437.73|435.53|437.9|435.7|438.08|435.88|437.73|435.53|0
1633536790000|2021-10-06 16:13:10|437.73|435.53|437.9|435.7|437.9|435.7|437.73|435.53|0
1633536800000|2021-10-06 16:13:20|438.08|435.88|438.08|435.88|438.08|435.88|437.9|435.7|0
1633536810000|2021-10-06 16:13:30|437.9|435.7|437.99|435.79|437.99|435.79|437.9|435.7|0
1633536820000|2021-10-06 16:13:40|438.08|435.88|438.08|435.88|438.25|436.05|438.08|435.88|0
1633536830000|2021-10-06 16:13:50|437.9|435.7|438.25|436.05|438.25|436.05|437.9|435.7|0
1633536840000|2021-10-06 16:14:00|438.08|435.88|437.9|435.7|438.08|435.88|437.73|435.53|0
1633536850000|2021-10-06 16:14:10|438.08|435.88|437.99|435.79|438.25|436.05|437.99|435.79|0
1633536860000|2021-10-06 16:14:20|438.08|435.88|437.9|435.7|438.08|435.88|437.9|435.7|0
1633536870000|2021-10-06 16:14:30|437.73|435.53|437.55|435.35|437.73|435.53|437.55|435.35|0
1633536880000|2021-10-06 16:14:40|437.2|435|436.86|434.66|437.2|435|436.86|434.66|0
1633536890000|2021-10-06 16:14:50|436.68|434.48|436.86|434.66|437.38|435.18|436.68|434.48|0
1633536900000|2021-10-06 16:15:00|437.03|434.83|436.68|434.48|437.03|434.83|436.68|434.48|0
1633536910000|2021-10-06 16:15:10|436.33|434.13|435.98|433.78|436.33|434.13|435.98|433.78|0
1633536920000|2021-10-06 16:15:20|435.81|433.61|436.68|434.48|436.68|434.48|435.63|433.43|0
1633536930000|2021-10-06 16:15:30|436.86|434.66|437.55|435.35|437.55|435.35|436.86|434.66|0
1633536940000|2021-10-06 16:15:40|437.9|435.7|437.73|435.53|437.9|435.7|437.55|435.35|0
1633536950000|2021-10-06 16:15:50|437.55|435.35|437.73|435.53|437.73|435.53|437.2|435|0
1633536960000|2021-10-06 16:16:00|437.55|435.35|437.38|435.18|437.55|435.35|437.2|435|0
1633536970000|2021-10-06 16:16:10|437.73|435.53|437.55|435.35|437.9|435.7|437.55|435.35|0
1633536980000|2021-10-06 16:16:20|437.73|435.53|437.73|435.53|437.73|435.53|437.55|435.35|0
1633536990000|2021-10-06 16:16:30|437.38|435.18|437.55|435.35|437.55|435.35|437.38|435.18|0
1633537000000|2021-10-06 16:16:40|437.38|435.18|437.38|435.18|437.38|435.18|437.2|435|0
1633537010000|2021-10-06 16:16:50|437.55|435.35|437.9|435.7|437.9|435.7|437.55|435.35|0
1633537020000|2021-10-06 16:17:00|437.73|435.53|438.08|435.88|438.08|435.88|437.55|435.35|0
1633537030000|2021-10-06 16:17:10|438.43|436.23|438.25|436.05|438.43|436.23|438.25|436.05|0
1633537040000|2021-10-06 16:17:20|438.08|435.88|438.08|435.88|438.08|435.88|437.9|435.7|0
1633537050000|2021-10-06 16:17:30|437.9|435.7|437.9|435.7|437.9|435.7|437.9|435.7|0
1633537060000|2021-10-06 16:17:40|437.73|435.53|437.9|435.7|437.9|435.7|437.73|435.53|0
1633537070000|2021-10-06 16:17:50|438.08|435.88|438.08|435.88|438.08|435.88|437.9|435.7|0
1633537080000|2021-10-06 16:18:00|438.43|436.23|437.9|435.7|438.43|436.23|437.9|435.7|0
1633537090000|2021-10-06 16:18:10|438.08|435.88|438.08|435.88|438.43|436.23|438.08|435.88|0
1633537100000|2021-10-06 16:18:20|438.16|435.96|438.25|436.05|438.25|436.05|438.08|435.88|0
1633537110000|2021-10-06 16:18:30|438.43|436.23|439.13|436.93|439.13|436.93|438.43|436.23|0
1633537120000|2021-10-06 16:18:40|438.95|436.75|438.95|436.75|438.95|436.75|438.95|436.75|0
1633537130000|2021-10-06 16:18:50|439.13|436.93|439.3|437.1|439.3|437.1|439.13|436.93|0
1633537140000|2021-10-06 16:19:00|439.13|436.93|439.3|437.1|439.3|437.1|438.78|436.58|0
1633537150000|2021-10-06 16:19:10|439.48|437.28|439.13|436.93|439.48|437.28|438.78|436.58|0
1633537160000|2021-10-06 16:19:20|439.3|437.1|438.78|436.58|439.3|437.1|438.78|436.58|0
1633537170000|2021-10-06 16:19:30|439.13|436.93|438.78|436.58|439.13|436.93|438.78|436.58|0
1633537180000|2021-10-06 16:19:40|438.95|436.75|440|437.8|440|437.8|438.95|436.75|0
1633537190000|2021-10-06 16:19:50|440.18|437.98|439.48|437.28|440.18|437.98|439.48|437.28|0
1633537200000|2021-10-06 16:20:00|439.3|437.1|438.43|436.23|439.3|437.1|438.43|436.23|0
1633537210000|2021-10-06 16:20:10|438.6|436.4|437.9|435.7|438.6|436.4|437.9|435.7|0
1633537220000|2021-10-06 16:20:20|438.08|435.88|438.68|436.48|438.68|436.48|438.08|435.88|0
1633537230000|2021-10-06 16:20:30|438.43|436.23|438.78|436.58|438.78|436.58|438.43|436.23|0
1633537240000|2021-10-06 16:20:40|438.95|436.75|438.95|436.75|439.12|436.92|438.95|436.75|0
1633537250000|2021-10-06 16:20:50|438.6|436.4|438.25|436.05|438.6|436.4|438.25|436.05|0
1633537260000|2021-10-06 16:21:00|438.43|436.23|438.77|436.57|438.95|436.75|438.43|436.23|0
1633537270000|2021-10-06 16:21:10|439.12|436.92|439.3|437.1|439.3|437.1|439.12|436.92|0
1633537280000|2021-10-06 16:21:20|439.47|437.27|439.3|437.1|439.47|437.27|439.12|436.92|0
1633537290000|2021-10-06 16:21:30|439.12|436.92|438.95|436.75|439.12|436.92|438.95|436.75|0
1633537300000|2021-10-06 16:21:40|439.12|436.92|439.82|437.62|439.82|437.62|439.12|436.92|0
1633537310000|2021-10-06 16:21:50|439.65|437.45|439.65|437.45|439.65|437.45|439.3|437.1|0
1633537320000|2021-10-06 16:22:00|439.12|436.92|439.3|437.1|439.3|437.1|439.12|436.92|0
1633537330000|2021-10-06 16:22:10|439.12|436.92|438.95|436.75|439.12|436.92|438.95|436.75|0
1633537340000|2021-10-06 16:22:20|438.77|436.57|438.6|436.4|438.77|436.57|438.6|436.4|0
1633537350000|2021-10-06 16:22:30|438.25|436.05|438.42|436.22|438.42|436.22|438.25|436.05|0
1633537360000|2021-10-06 16:22:40|438.25|436.05|438.07|435.87|438.25|436.05|438.07|435.87|0
1633537370000|2021-10-06 16:22:50|437.9|435.7|436.85|434.65|437.9|435.7|436.85|434.65|0
1633537380000|2021-10-06 16:23:00|437.38|435.18|437.38|435.18|437.55|435.35|437.38|435.18|0
1633537390000|2021-10-06 16:23:10|437.55|435.35|437.72|435.52|437.72|435.52|437.55|435.35|0
1633537400000|2021-10-06 16:23:20|437.38|435.18|437.72|435.52|437.72|435.52|437.2|435|0
1633537410000|2021-10-06 16:23:30|437.55|435.35|437.55|435.35|437.55|435.35|437.55|435.35|0
1633537420000|2021-10-06 16:23:40|437.72|435.52|437.72|435.52|437.9|435.7|437.55|435.35|0
1633537430000|2021-10-06 16:23:50|437.81|435.61|437.9|435.7|438.07|435.87|437.81|435.61|0
1633537440000|2021-10-06 16:24:00|438.07|435.87|437.9|435.7|438.07|435.87|437.9|435.7|0
1633537450000|2021-10-06 16:24:10|438.07|435.87|438.42|436.22|438.42|436.22|438.07|435.87|0
1633537460000|2021-10-06 16:24:20|438.6|436.4|438.6|436.4|438.77|436.57|438.6|436.4|0
1633537470000|2021-10-06 16:24:30|438.86|436.66|438.77|436.57|438.86|436.66|438.42|436.22|0
1633537480000|2021-10-06 16:24:40|438.6|436.4|438.77|436.57|438.77|436.57|438.6|436.4|0
1633537490000|2021-10-06 16:24:50|438.95|436.75|438.6|436.4|438.95|436.75|438.6|436.4|0
1633537500000|2021-10-06 16:25:00|438.42|436.22|439.47|437.27|439.47|437.27|438.42|436.22|0
1633537510000|2021-10-06 16:25:10|439.12|436.92|437.9|435.7|439.12|436.92|437.9|435.7|0
1633537520000|2021-10-06 16:25:20|438.25|436.05|437.72|435.52|438.25|436.05|437.72|435.52|0
1633537530000|2021-10-06 16:25:30|438.07|435.87|439.12|436.92|439.3|437.1|438.07|435.87|0
1633537540000|2021-10-06 16:25:40|438.95|436.75|439.12|436.92|439.12|436.92|438.77|436.57|0
1633537550000|2021-10-06 16:25:50|439.3|437.1|439.82|437.62|439.82|437.62|439.3|437.1|0
1633537560000|2021-10-06 16:26:00|440|437.8|440.17|437.97|440.17|437.97|440|437.8|0
1633537570000|2021-10-06 16:26:10|440.52|438.32|440.87|438.67|440.87|438.67|440.52|438.32|0
1633537580000|2021-10-06 16:26:20|441.22|439.02|441.58|439.38|441.75|439.55|441.22|439.02|0
1633537590000|2021-10-06 16:26:30|441.22|439.02|440.7|438.5|441.22|439.02|440.7|438.5|0
1633537600000|2021-10-06 16:26:40|440.17|437.97|440|437.8|440.35|438.15|440|437.8|0
1633537610000|2021-10-06 16:26:50|439.82|437.62|439.12|436.92|439.82|437.62|439.12|436.92|0
1633537620000|2021-10-06 16:27:00|438.42|436.22|438.25|436.05|438.42|436.22|438.25|436.05|0
1633537630000|2021-10-06 16:27:10|437.9|435.7|437.55|435.35|437.9|435.7|437.55|435.35|0
1633537640000|2021-10-06 16:27:20|437.72|435.52|436.15|433.95|437.72|435.52|436.15|433.95|0
1633537650000|2021-10-06 16:27:30|435.98|433.78|435.63|433.43|435.98|433.78|435.63|433.43|0
1633537660000|2021-10-06 16:27:40|434.76|432.56|434.76|432.56|434.76|432.56|434.23|432.03|0
1633537670000|2021-10-06 16:27:50|435.45|433.25|435.45|433.25|435.63|433.43|435.45|433.25|0
1633537680000|2021-10-06 16:28:00|435.63|433.43|435.8|433.6|435.8|433.6|435.63|433.43|0
1633537690000|2021-10-06 16:28:10|436.15|433.95|436.15|433.95|436.33|434.13|436.15|433.95|0
1633537700000|2021-10-06 16:28:20|436.33|434.13|436.15|433.95|436.33|434.13|435.98|433.78|0
1633537710000|2021-10-06 16:28:30|436.5|434.3|436.5|434.3|436.67|434.47|436.5|434.3|0
1633537720000|2021-10-06 16:28:40|436.32|434.12|436.67|434.47|436.67|434.47|436.32|434.12|0
1633537730000|2021-10-06 16:28:50|436.5|434.3|437.2|435|437.2|435|436.5|434.3|0
1633537740000|2021-10-06 16:29:00|437.37|435.17|436.5|434.3|437.37|435.17|436.5|434.3|0
1633537750000|2021-10-06 16:29:10|436.85|434.65|436.67|434.47|436.85|434.65|436.5|434.3|0
1633537760000|2021-10-06 16:29:20|436.85|434.65|437.2|435|437.2|435|436.85|434.65|0
1633537770000|2021-10-06 16:29:30|437.02|434.82|437.11|434.91|437.2|435|437.02|434.82|0
1633537780000|2021-10-06 16:29:40|437.02|434.82|436.85|434.65|437.2|435|436.85|434.65|0
1633537790000|2021-10-06 16:29:50|437.2|435|437.37|435.17|437.37|435.17|437.02|434.82|0
1633537800000|2021-10-06 16:30:00|437.2|435|437.02|434.82|437.37|435.17|437.02|434.82|0
1633537810000|2021-10-06 16:30:10|436.67|434.47|436.15|433.95|436.67|434.47|436.15|433.95|0
1633537820000|2021-10-06 16:30:20|436.5|434.3|437.72|435.52|437.72|435.52|436.5|434.3|0
1633537830000|2021-10-06 16:30:30|437.55|435.35|437.55|435.35|437.9|435.7|437.55|435.35|0
1633537840000|2021-10-06 16:30:40|437.37|435.17|437.72|435.52|437.72|435.52|437.37|435.17|0
1633537850000|2021-10-06 16:30:50|437.9|435.7|437.37|435.17|437.9|435.7|437.37|435.17|0
1633537860000|2021-10-06 16:31:00|436.85|434.65|437.2|435|437.2|435|436.85|434.65|0
1633537870000|2021-10-06 16:31:10|437.02|434.82|437.37|435.17|437.72|435.52|437.02|434.82|0
1633537880000|2021-10-06 16:31:20|437.55|435.35|437.37|435.17|437.72|435.52|437.37|435.17|0
1633537890000|2021-10-06 16:31:30|437.2|435|437.55|435.35|437.55|435.35|437.2|435|0
1633537900000|2021-10-06 16:31:40|437.37|435.17|436.67|434.47|437.37|435.17|436.67|434.47|0
1633537910000|2021-10-06 16:31:50|436.85|434.65|436.76|434.56|437.02|434.82|436.76|434.56|0
1633537920000|2021-10-06 16:32:00|436.85|434.65|436.67|434.47|436.85|434.65|436.15|433.95|0
1633537930000|2021-10-06 16:32:10|436.5|434.3|436.67|434.47|436.67|434.47|436.5|434.3|0
1633537940000|2021-10-06 16:32:20|436.85|434.65|437.02|434.82|437.02|434.82|436.85|434.65|0
1633537950000|2021-10-06 16:32:30|437.2|435|437.55|435.35|437.72|435.52|437.2|435|0
1633537960000|2021-10-06 16:32:40|437.2|435|437.2|435|437.2|435|436.85|434.65|0
1633537970000|2021-10-06 16:32:50|437.37|435.17|437.54|435.34|437.55|435.35|437.37|435.17|0
1633537980000|2021-10-06 16:33:00|437.37|435.17|437.37|435.17|437.37|435.17|437.2|435|0
1633537990000|2021-10-06 16:33:10|437.72|435.52|437.2|435|437.72|435.52|437.02|434.82|0
1633538000000|2021-10-06 16:33:20|436.85|434.65|437.72|435.52|437.72|435.52|436.85|434.65|0
1633538010000|2021-10-06 16:33:30|437.54|435.34|437.72|435.52|437.89|435.69|437.54|435.34|0
1633538020000|2021-10-06 16:33:40|437.54|435.34|437.37|435.17|437.8|435.6|437.37|435.17|0
1633538030000|2021-10-06 16:33:50|437.72|435.52|438.07|435.87|438.24|436.04|437.72|435.52|0
1633538040000|2021-10-06 16:34:00|437.72|435.52|437.54|435.34|437.72|435.52|437.54|435.34|0
1633538050000|2021-10-06 16:34:10|437.37|435.17|437.02|434.82|437.37|435.17|437.02|434.82|0
1633538060000|2021-10-06 16:34:20|436.85|434.65|436.32|434.12|436.85|434.65|436.32|434.12|0
1633538070000|2021-10-06 16:34:30|436.5|434.3|436.67|434.47|436.67|434.47|436.5|434.3|0
1633538080000|2021-10-06 16:34:40|436.85|434.65|437.72|435.52|437.72|435.52|436.85|434.65|0
1633538090000|2021-10-06 16:34:50|438.07|435.87|438.59|436.39|438.59|436.39|438.07|435.87|0
1633538100000|2021-10-06 16:35:00|439.29|437.09|438.59|436.39|439.29|437.09|438.59|436.39|0
1633538110000|2021-10-06 16:35:10|439.12|436.92|438.42|436.22|439.12|436.92|438.42|436.22|0
1633538120000|2021-10-06 16:35:20|438.07|435.87|437.37|435.17|438.07|435.87|437.37|435.17|0
1633538130000|2021-10-06 16:35:30|437.19|434.99|437.19|434.99|437.37|435.17|436.84|434.64|0
1633538140000|2021-10-06 16:35:40|436.84|434.64|436.84|434.64|436.84|434.64|436.84|434.64|0
1633538150000|2021-10-06 16:35:50|436.32|434.12|436.15|433.95|436.5|434.3|436.15|433.95|0
1633538160000|2021-10-06 16:36:00|435.97|433.77|436.67|434.47|436.67|434.47|435.97|433.77|0
1633538170000|2021-10-06 16:36:10|436.5|434.3|436.5|434.3|437.02|434.82|436.5|434.3|0
1633538180000|2021-10-06 16:36:20|437.02|434.82|437.02|434.82|437.37|435.17|437.02|434.82|0
1633538190000|2021-10-06 16:36:30|437.19|434.99|437.02|434.82|437.19|434.99|437.02|434.82|0
1633538200000|2021-10-06 16:36:40|436.84|434.64|436.67|434.47|436.84|434.64|436.67|434.47|0
1633538210000|2021-10-06 16:36:50|436.5|434.3|436.84|434.64|436.84|434.64|436.5|434.3|0
1633538220000|2021-10-06 16:37:00|436.67|434.47|437.19|434.99|437.19|434.99|436.67|434.47|0
1633538230000|2021-10-06 16:37:10|436.84|434.64|436.15|433.95|436.84|434.64|436.15|433.95|0
1633538240000|2021-10-06 16:37:20|436.67|434.47|436.15|433.95|436.67|434.47|436.15|433.95|0
1633538250000|2021-10-06 16:37:30|436.32|434.12|437.89|435.69|437.89|435.69|436.32|434.12|0
1633538260000|2021-10-06 16:37:40|438.07|435.87|438.07|435.87|438.24|436.04|438.07|435.87|0
1633538270000|2021-10-06 16:37:50|437.72|435.52|437.54|435.34|437.72|435.52|437.54|435.34|0
1633538280000|2021-10-06 16:38:00|437.37|435.17|437.54|435.34|437.72|435.52|437.37|435.17|0
1633538290000|2021-10-06 16:38:10|437.63|435.43|437.72|435.52|437.72|435.52|437.63|435.43|0
1633538300000|2021-10-06 16:38:20|437.89|435.69|437.72|435.52|438.07|435.87|437.72|435.52|0
1633538310000|2021-10-06 16:38:30|437.89|435.69|437.72|435.52|438.07|435.87|437.72|435.52|0
1633538320000|2021-10-06 16:38:40|437.89|435.69|437.72|435.52|437.89|435.69|437.72|435.52|0
1633538330000|2021-10-06 16:38:50|438.07|435.87|438.07|435.87|438.07|435.87|438.07|435.87|0
1633538340000|2021-10-06 16:39:00|438.24|436.04|438.59|436.39|438.59|436.39|438.24|436.04|0
1633538350000|2021-10-06 16:39:10|438.42|436.22|438.59|436.39|438.59|436.39|438.24|436.04|0
1633538360000|2021-10-06 16:39:20|438.77|436.57|438.59|436.39|438.77|436.57|438.59|436.39|0
1633538370000|2021-10-06 16:39:30|438.77|436.57|438.77|436.57|438.77|436.57|438.59|436.39|0
1633538380000|2021-10-06 16:39:40|438.59|436.39|438.59|436.39|438.59|436.39|438.59|436.39|0
1633538390000|2021-10-06 16:39:50|438.94|436.74|438.77|436.57|438.94|436.74|438.77|436.57|0
1633538400000|2021-10-06 16:40:00|438.59|436.39|438.94|436.74|438.94|436.74|438.59|436.39|0
1633538410000|2021-10-06 16:40:10|438.77|436.57|440.52|438.32|440.52|438.32|438.77|436.57|0
1633538420000|2021-10-06 16:40:20|440.34|438.14|440.17|437.97|440.34|438.14|439.82|437.62|0
1633538430000|2021-10-06 16:40:30|439.99|437.79|440.52|438.32|440.52|438.32|439.99|437.79|0
1633538440000|2021-10-06 16:40:40|440.34|438.14|440.52|438.32|440.52|438.32|440.34|438.14|0
1633538450000|2021-10-06 16:40:50|440.34|438.14|440.69|438.49|440.69|438.49|440.34|438.14|0
1633538460000|2021-10-06 16:41:00|440.87|438.67|440.52|438.32|440.87|438.67|440.34|438.14|0
1633538470000|2021-10-06 16:41:10|440.34|438.14|440.34|438.14|440.34|438.14|440.17|437.97|0
1633538480000|2021-10-06 16:41:20|440.17|437.97|439.99|437.79|440.17|437.97|439.99|437.79|0
1633538490000|2021-10-06 16:41:30|439.81|437.61|440.16|437.96|440.16|437.96|439.81|437.61|0
1633538500000|2021-10-06 16:41:40|439.99|437.79|440.69|438.49|440.69|438.49|439.99|437.79|0
1633538520000|2021-10-06 16:42:00|440.87|438.67|440.87|438.67|440.87|438.67|440.87|438.67|0
1633538540000|2021-10-06 16:42:20|442.62|440.42|442.62|440.42|442.62|440.42|442.44|440.24|0
1633538550000|2021-10-06 16:42:30|442.44|440.24|441.92|439.72|442.44|440.24|441.92|439.72|0
1633538560000|2021-10-06 16:42:40|441.74|439.54|441.74|439.54|441.92|439.72|441.74|439.54|0
1633538570000|2021-10-06 16:42:50|441.92|439.72|442.62|440.42|442.62|440.42|441.92|439.72|0
1633538580000|2021-10-06 16:43:00|442.8|440.6|442.44|440.24|442.8|440.6|442.44|440.24|0
1633538590000|2021-10-06 16:43:10|442.62|440.42|442.62|440.42|442.8|440.6|442.62|440.42|0
1633538600000|2021-10-06 16:43:20|442.44|440.24|442.62|440.42|442.62|440.42|442.44|440.24|0
1633538610000|2021-10-06 16:43:30|442.8|440.6|443.15|440.95|443.15|440.95|442.62|440.42|0
1633538620000|2021-10-06 16:43:40|442.97|440.77|442.44|440.24|442.97|440.77|442.44|440.24|0
1633538630000|2021-10-06 16:43:50|442.62|440.42|442.44|440.24|442.62|440.42|442.44|440.24|0
1633538650000|2021-10-06 16:44:10|442.27|440.07|442.09|439.89|442.27|440.07|442.09|439.89|0
1633538660000|2021-10-06 16:44:20|442.27|440.07|441.92|439.72|442.27|440.07|441.92|439.72|0
1633538670000|2021-10-06 16:44:30|442.09|439.89|442.44|440.24|442.44|440.24|442.09|439.89|0
1633538680000|2021-10-06 16:44:40|442.62|440.42|442.79|440.59|442.79|440.59|442.44|440.24|0
1633538690000|2021-10-06 16:44:50|442.97|440.77|443.15|440.95|443.15|440.95|442.97|440.77|0
1633538700000|2021-10-06 16:45:00|442.97|440.77|443.32|441.12|443.32|441.12|442.97|440.77|0
1633538710000|2021-10-06 16:45:10|443.5|441.3|443.85|441.65|443.85|441.65|443.5|441.3|0
1633538720000|2021-10-06 16:45:20|444.02|441.82|443.85|441.65|444.02|441.82|443.85|441.65|0
1633538730000|2021-10-06 16:45:30|443.67|441.47|442.97|440.77|443.67|441.47|442.97|440.77|0
1633538740000|2021-10-06 16:45:40|443.32|441.12|443.5|441.3|443.5|441.3|443.32|441.12|0
1633538750000|2021-10-06 16:45:50|443.32|441.12|443.32|441.12|443.32|441.12|443.15|440.95|0
1633538760000|2021-10-06 16:46:00|442.97|440.77|443.15|440.95|443.15|440.95|442.97|440.77|0
1633538770000|2021-10-06 16:46:10|442.79|440.59|442.97|440.77|442.97|440.77|442.79|440.59|0
1633538780000|2021-10-06 16:46:20|443.15|440.95|442.44|440.24|443.15|440.95|442.44|440.24|0
1633538790000|2021-10-06 16:46:30|442.62|440.42|442.27|440.07|442.62|440.42|442.27|440.07|0
1633538800000|2021-10-06 16:46:40|442.62|440.42|441.39|439.19|442.62|440.42|441.39|439.19|0
1633538810000|2021-10-06 16:46:50|441.56|439.36|441.56|439.36|441.74|439.54|441.56|439.36|0
1633538820000|2021-10-06 16:47:00|441.74|439.54|441.56|439.36|441.74|439.54|441.39|439.19|0
1633538830000|2021-10-06 16:47:10|441.39|439.19|441.56|439.36|441.56|439.36|441.04|438.84|0
1633538840000|2021-10-06 16:47:20|441.39|439.19|440.69|438.49|441.39|439.19|440.69|438.49|0
1633538850000|2021-10-06 16:47:30|440.86|438.66|441.04|438.84|441.04|438.84|440.86|438.66|0
1633538860000|2021-10-06 16:47:40|441.21|439.01|441.21|439.01|441.21|439.01|441.04|438.84|0
1633538870000|2021-10-06 16:47:50|441.04|438.84|441.04|438.84|441.21|439.01|441.04|438.84|0
1633538880000|2021-10-06 16:48:00|440.69|438.49|441.21|439.01|441.21|439.01|440.69|438.49|0
1633538890000|2021-10-06 16:48:10|440.86|438.66|440.69|438.49|440.86|438.66|440.69|438.49|0
1633538900000|2021-10-06 16:48:20|440.51|438.31|439.64|437.44|440.51|438.31|439.64|437.44|0
1633538910000|2021-10-06 16:48:30|439.81|437.61|439.81|437.61|439.99|437.79|439.81|437.61|0
1633538920000|2021-10-06 16:48:40|439.99|437.79|440.16|437.96|440.34|438.14|439.99|437.79|0
1633538930000|2021-10-06 16:48:50|440.51|438.31|440.34|438.14|440.51|438.31|440.34|438.14|0
1633538940000|2021-10-06 16:49:00|439.99|437.79|440.51|438.31|440.51|438.31|439.99|437.79|0
1633538950000|2021-10-06 16:49:10|439.11|436.91|439.11|436.91|439.11|436.91|439.11|436.91|0
1633538960000|2021-10-06 16:49:20|438.94|436.74|439.29|437.09|439.29|437.09|438.94|436.74|0
1633538970000|2021-10-06 16:49:30|439.46|437.26|439.99|437.79|439.99|437.79|439.46|437.26|0
1633538980000|2021-10-06 16:49:40|439.81|437.61|439.99|437.79|439.99|437.79|439.81|437.61|0
1633538990000|2021-10-06 16:49:50|440.16|437.96|440.51|438.31|440.51|438.31|439.99|437.79|0
1633539000000|2021-10-06 16:50:00|440.69|438.49|440.34|438.14|440.86|438.66|440.34|438.14|0
1633539010000|2021-10-06 16:50:10|440.51|438.31|441.56|439.36|441.56|439.36|440.51|438.31|0
1633539020000|2021-10-06 16:50:20|441.39|439.19|441.56|439.36|441.74|439.54|441.39|439.19|0
1633539030000|2021-10-06 16:50:30|441.91|439.71|441.39|439.19|441.91|439.71|441.21|439.01|0
1633539040000|2021-10-06 16:50:40|441.21|439.01|441.39|439.19|441.39|439.19|441.21|439.01|0
1633539050000|2021-10-06 16:50:50|441.56|439.36|441.21|439.01|441.56|439.36|441.21|439.01|0
1633539060000|2021-10-06 16:51:00|441.04|438.84|441.21|439.01|441.39|439.19|441.04|438.84|0
1633539070000|2021-10-06 16:51:10|441.04|438.84|440.69|438.49|441.04|438.84|440.69|438.49|0
1633539080000|2021-10-06 16:51:20|440.86|438.66|441.04|438.84|441.04|438.84|440.86|438.66|0
1633539090000|2021-10-06 16:51:30|440.86|438.66|440.86|438.66|440.86|438.66|440.86|438.66|0
1633539100000|2021-10-06 16:51:40|440.51|438.31|440.16|437.96|440.51|438.31|439.63|437.43|0
1633539110000|2021-10-06 16:51:50|439.98|437.78|439.98|437.78|439.98|437.78|439.98|437.78|0
1633539120000|2021-10-06 16:52:00|439.63|437.43|440.33|438.13|440.33|438.13|439.63|437.43|0
1633539130000|2021-10-06 16:52:10|439.98|437.78|440.16|437.96|440.33|438.13|439.98|437.78|0
1633539140000|2021-10-06 16:52:20|440.33|438.13|440.16|437.96|440.33|438.13|440.16|437.96|0
1633539150000|2021-10-06 16:52:30|439.98|437.78|440.51|438.31|440.51|438.31|439.98|437.78|0
1633539160000|2021-10-06 16:52:40|440.16|437.96|440.86|438.66|440.86|438.66|440.16|437.96|0
1633539170000|2021-10-06 16:52:50|440.68|438.48|440.68|438.48|440.68|438.48|440.68|438.48|0
1633539180000|2021-10-06 16:53:00|440.86|438.66|441.04|438.84|441.04|438.84|440.86|438.66|0
1633539190000|2021-10-06 16:53:10|440.86|438.66|441.74|439.54|441.74|439.54|440.86|438.66|0
1633539200000|2021-10-06 16:53:20|441.56|439.36|441.56|439.36|441.74|439.54|441.56|439.36|0
1633539210000|2021-10-06 16:53:30|441.39|439.19|441.91|439.71|441.91|439.71|441.39|439.19|0
1633539220000|2021-10-06 16:53:40|442.09|439.89|442.09|439.89|442.26|440.06|442.09|439.89|0
1633539230000|2021-10-06 16:53:50|441.74|439.54|441.56|439.36|441.74|439.54|441.56|439.36|0
1633539240000|2021-10-06 16:54:00|441.39|439.19|441.21|439.01|441.39|439.19|441.21|439.01|0
1633539250000|2021-10-06 16:54:10|441.39|439.19|441.21|439.01|441.39|439.19|441.21|439.01|0
1633539260000|2021-10-06 16:54:20|441.03|438.83|441.03|438.83|441.03|438.83|441.03|438.83|0
1633539270000|2021-10-06 16:54:30|440.68|438.48|441.03|438.83|441.03|438.83|440.68|438.48|0
1633539280000|2021-10-06 16:54:40|441.21|439.01|440.51|438.31|441.21|439.01|440.51|438.31|0
1633539290000|2021-10-06 16:54:50|440.68|438.48|440.68|438.48|440.68|438.48|440.51|438.31|0
1633539300000|2021-10-06 16:55:00|440.33|438.13|440.68|438.48|441.03|438.83|440.33|438.13|0
1633539310000|2021-10-06 16:55:10|440.77|438.57|441.74|439.54|441.74|439.54|440.77|438.57|0
1633539320000|2021-10-06 16:55:20|441.82|439.62|442.44|440.24|442.44|440.24|441.82|439.62|0
1633539330000|2021-10-06 16:55:30|442.79|440.59|442.79|440.59|442.79|440.59|442.79|440.59|0
1633539340000|2021-10-06 16:55:40|442.61|440.41|442.61|440.41|442.61|440.41|442.61|440.41|0
1633539350000|2021-10-06 16:55:50|442.79|440.59|443.84|441.64|443.84|441.64|442.79|440.59|0
1633539360000|2021-10-06 16:56:00|444.2|442|443.49|441.29|444.2|442|443.49|441.29|0
1633539370000|2021-10-06 16:56:10|443.14|440.94|442.96|440.76|443.14|440.94|442.96|440.76|0
1633539380000|2021-10-06 16:56:20|442.79|440.59|442.26|440.06|442.79|440.59|442.26|440.06|0
1633539390000|2021-10-06 16:56:30|442.44|440.24|442.44|440.24|442.44|440.24|442.44|440.24|0
1633539400000|2021-10-06 16:56:40|442.61|440.41|442.26|440.06|442.61|440.41|442.09|439.89|0
1633539410000|2021-10-06 16:56:50|442.44|440.24|442.61|440.41|442.61|440.41|442.44|440.24|0
1633539420000|2021-10-06 16:57:00|442.44|440.24|442.09|439.89|442.44|440.24|442.09|439.89|0
1633539430000|2021-10-06 16:57:10|441.91|439.71|442.09|439.89|442.09|439.89|441.91|439.71|0
1633539440000|2021-10-06 16:57:20|441.91|439.71|442.44|440.24|442.44|440.24|441.91|439.71|0
1633539450000|2021-10-06 16:57:30|442.26|440.06|442.44|440.24|442.44|440.24|442.26|440.06|0
1633539460000|2021-10-06 16:57:40|442.26|440.06|442.09|439.89|442.26|440.06|442.09|439.89|0
1633539470000|2021-10-06 16:57:50|441.91|439.71|441.73|439.53|442.09|439.89|441.73|439.53|0
1633539480000|2021-10-06 16:58:00|442.09|439.89|441.56|439.36|442.09|439.89|441.56|439.36|0
1633539490000|2021-10-06 16:58:10|441.38|439.18|441.56|439.36|441.56|439.36|441.38|439.18|0
1633539500000|2021-10-06 16:58:20|441.38|439.18|441.38|439.18|441.56|439.36|441.38|439.18|0
1633539510000|2021-10-06 16:58:30|441.56|439.36|441.56|439.36|441.73|439.53|441.56|439.36|0
1633539520000|2021-10-06 16:58:40|441.38|439.18|440.86|438.66|441.38|439.18|440.86|438.66|0
1633539530000|2021-10-06 16:58:50|440.68|438.48|440.68|438.48|440.68|438.48|440.51|438.31|0
1633539540000|2021-10-06 16:59:00|440.86|438.66|440.86|438.66|440.86|438.66|440.68|438.48|0
1633539550000|2021-10-06 16:59:10|441.21|439.01|440.86|438.66|441.21|439.01|440.86|438.66|0
1633539560000|2021-10-06 16:59:20|440.68|438.48|440.16|437.96|440.68|438.48|439.98|437.78|0
1633539570000|2021-10-06 16:59:30|440.33|438.13|440.33|438.13|440.33|438.13|440.33|438.13|0
1633539580000|2021-10-06 16:59:40|440.51|438.31|440.33|438.13|440.51|438.31|440.33|438.13|0
1633539590000|2021-10-06 16:59:50|440.16|437.96|440.33|438.13|440.33|438.13|440.16|437.96|0
1633539600000|2021-10-06 17:00:00|440.68|438.48|440.68|438.48|440.68|438.48|440.51|438.31|0
1633539610000|2021-10-06 17:00:10|440.86|438.66|441.21|439.01|441.21|439.01|440.86|438.66|0
1633539620000|2021-10-06 17:00:20|441.38|439.18|441.38|439.18|441.38|439.18|441.38|439.18|0
1633539630000|2021-10-06 17:00:30|441.21|439.01|441.56|439.36|441.73|439.53|441.21|439.01|0
1633539640000|2021-10-06 17:00:40|441.38|439.18|441.73|439.53|441.73|439.53|441.38|439.18|0
1633539650000|2021-10-06 17:00:50|441.91|439.71|442.08|439.88|442.44|440.24|441.91|439.71|0
1633539660000|2021-10-06 17:01:00|441.91|439.71|441.73|439.53|442.08|439.88|441.73|439.53|0
1633539670000|2021-10-06 17:01:10|441.56|439.36|440.86|438.66|441.56|439.36|440.86|438.66|0
1633539680000|2021-10-06 17:01:20|440.94|438.74|441.21|439.01|441.38|439.18|440.94|438.74|0
1633539690000|2021-10-06 17:01:30|441.03|438.83|440.86|438.66|441.21|439.01|440.86|438.66|0
1633539700000|2021-10-06 17:01:40|440.68|438.48|440.68|438.48|440.86|438.66|440.68|438.48|0
1633539710000|2021-10-06 17:01:50|441.21|439.01|440.5|438.3|441.21|439.01|440.5|438.3|0
1633539720000|2021-10-06 17:02:00|441.21|439.01|441.21|439.01|441.56|439.36|441.21|439.01|0
1633539730000|2021-10-06 17:02:10|441.03|438.83|440.86|438.66|441.03|438.83|440.86|438.66|0
1633539740000|2021-10-06 17:02:20|440.68|438.48|440.68|438.48|440.68|438.48|440.5|438.3|0
1633539750000|2021-10-06 17:02:30|440.33|438.13|440.5|438.3|440.68|438.48|440.33|438.13|0
1633539760000|2021-10-06 17:02:40|440.33|438.13|440.5|438.3|440.5|438.3|440.33|438.13|0
1633539770000|2021-10-06 17:02:50|440.33|438.13|438.93|436.73|440.33|438.13|438.93|436.73|0
1633539780000|2021-10-06 17:03:00|439.28|437.08|439.28|437.08|439.28|437.08|439.1|436.9|0
1633539790000|2021-10-06 17:03:10|439.45|437.25|439.28|437.08|439.63|437.43|439.28|437.08|0
1633539800000|2021-10-06 17:03:20|439.1|436.9|439.63|437.43|439.63|437.43|439.1|436.9|0
1633539810000|2021-10-06 17:03:30|439.45|437.25|439.1|436.9|439.45|437.25|439.1|436.9|0
1633539820000|2021-10-06 17:03:40|439.28|437.08|439.1|436.9|439.45|437.25|439.1|436.9|0
1633539830000|2021-10-06 17:03:50|438.93|436.73|438.4|436.2|438.93|436.73|438.23|436.03|0
1633539840000|2021-10-06 17:04:00|438.58|436.38|438.75|436.55|438.93|436.73|438.58|436.38|0
1633539850000|2021-10-06 17:04:10|438.58|436.38|438.75|436.55|438.75|436.55|438.4|436.2|0
1633539860000|2021-10-06 17:04:20|438.58|436.38|438.23|436.03|438.58|436.38|438.23|436.03|0
1633539870000|2021-10-06 17:04:30|437.88|435.68|438.58|436.38|438.58|436.38|437.88|435.68|0
1633539880000|2021-10-06 17:04:40|438.75|436.55|438.93|436.73|438.93|436.73|438.75|436.55|0
1633539890000|2021-10-06 17:04:50|439.28|437.08|439.28|437.08|439.45|437.25|439.28|437.08|0
1633539900000|2021-10-06 17:05:00|438.58|436.38|438.58|436.38|439.1|436.9|438.58|436.38|0
1633539910000|2021-10-06 17:05:10|438.75|436.55|438.23|436.03|438.75|436.55|437.7|435.5|0
1633539920000|2021-10-06 17:05:20|437.35|435.15|436.83|434.63|437.35|435.15|436.83|434.63|0
1633539930000|2021-10-06 17:05:30|437.18|434.98|438.23|436.03|438.23|436.03|437.18|434.98|0
1633539940000|2021-10-06 17:05:40|437.88|435.68|437.88|435.68|438.05|435.85|437.88|435.68|0
1633539950000|2021-10-06 17:05:50|438.05|435.85|437.7|435.5|438.05|435.85|437.7|435.5|0
1633539960000|2021-10-06 17:06:00|438.05|435.85|438.05|435.85|438.05|435.85|438.05|435.85|0
1633539970000|2021-10-06 17:06:10|437.96|435.76|438.05|435.85|438.4|436.2|437.96|435.76|0
1633539980000|2021-10-06 17:06:20|437.88|435.68|437.18|434.98|437.88|435.68|437.18|434.98|0
1633539990000|2021-10-06 17:06:30|437.53|435.33|437.35|435.15|437.53|435.33|437.35|435.15|0
1633540000000|2021-10-06 17:06:40|437.18|434.98|437.53|435.33|437.53|435.33|437.18|434.98|0
1633540010000|2021-10-06 17:06:50|437.35|435.15|436.48|434.28|437.35|435.15|436.48|434.28|0
1633540020000|2021-10-06 17:07:00|436.31|434.11|436.13|433.93|436.65|434.45|436.13|433.93|0
1633540030000|2021-10-06 17:07:10|435.78|433.58|435.08|432.88|435.78|433.58|435.08|432.88|0
1633540040000|2021-10-06 17:07:20|435.26|433.06|435.08|432.88|435.26|433.06|434.91|432.71|0
1633540050000|2021-10-06 17:07:30|435.26|433.06|435.61|433.41|435.78|433.58|435.26|433.06|0
1633540060000|2021-10-06 17:07:40|435.78|433.58|435.43|433.23|435.78|433.58|435.26|433.06|0
1633540070000|2021-10-06 17:07:50|434.91|432.71|435.61|433.41|435.61|433.41|434.91|432.71|0
1633540080000|2021-10-06 17:08:00|435.43|433.23|435.08|432.88|435.43|433.23|435.08|432.88|0
1633540090000|2021-10-06 17:08:10|435.26|433.06|435.96|433.76|435.96|433.76|435.26|433.06|0
1633540100000|2021-10-06 17:08:20|435.78|433.58|435.78|433.58|435.78|433.58|435.61|433.41|0
1633540110000|2021-10-06 17:08:30|435.61|433.41|435.78|433.58|435.78|433.58|435.61|433.41|0
1633540120000|2021-10-06 17:08:40|435.61|433.41|435.96|433.76|435.96|433.76|435.61|433.41|0
1633540130000|2021-10-06 17:08:50|436.13|433.93|436.13|433.93|436.3|434.1|436.13|433.93|0
1633540140000|2021-10-06 17:09:00|436.65|434.45|438.23|436.03|438.23|436.03|436.3|434.1|0
1633540150000|2021-10-06 17:09:10|438.4|436.2|438.05|435.85|438.4|436.2|438.05|435.85|0
1633540160000|2021-10-06 17:09:20|438.23|436.03|437.53|435.33|438.23|436.03|437.53|435.33|0
1633540170000|2021-10-06 17:09:30|437.7|435.5|437.7|435.5|437.7|435.5|437.7|435.5|0
1633540180000|2021-10-06 17:09:40|437.53|435.33|437.88|435.68|438.05|435.85|437.53|435.33|0
1633540190000|2021-10-06 17:09:50|437.53|435.33|437.88|435.68|437.88|435.68|437.53|435.33|0
1633540200000|2021-10-06 17:10:00|437.7|435.5|437.18|434.98|437.7|435.5|437.18|434.98|0
1633540210000|2021-10-06 17:10:10|436.65|434.45|436.65|434.45|437|434.8|436.65|434.45|0
1633540220000|2021-10-06 17:10:20|436.83|434.63|436.48|434.28|436.83|434.63|436.48|434.28|0
1633540230000|2021-10-06 17:10:30|436.3|434.1|436.48|434.28|436.65|434.45|436.3|434.1|0
1633540240000|2021-10-06 17:10:40|436.3|434.1|436.3|434.1|436.48|434.28|436.3|434.1|0
1633540250000|2021-10-06 17:10:50|436.48|434.28|436.13|433.93|436.48|434.28|436.13|433.93|0
1633540260000|2021-10-06 17:11:00|435.78|433.58|435.78|433.58|435.78|433.58|435.61|433.41|0
1633540270000|2021-10-06 17:11:10|435.43|433.23|435.43|433.23|435.43|433.23|435.43|433.23|0
1633540280000|2021-10-06 17:11:20|435.61|433.41|435.43|433.23|435.61|433.41|435.43|433.23|0
1633540290000|2021-10-06 17:11:30|435.61|433.41|435.78|433.58|435.78|433.58|435.61|433.41|0
1633540300000|2021-10-06 17:11:40|435.61|433.41|437.87|435.67|438.05|435.85|435.61|433.41|0
1633540310000|2021-10-06 17:11:50|438.05|435.85|437.87|435.67|438.05|435.85|437.7|435.5|0
1633540320000|2021-10-06 17:12:00|437.7|435.5|437.7|435.5|437.87|435.67|437.7|435.5|0
1633540330000|2021-10-06 17:12:10|437.52|435.32|437.7|435.5|437.7|435.5|437.52|435.32|0
1633540340000|2021-10-06 17:12:20|437.87|435.67|438.05|435.85|438.05|435.85|437.7|435.5|0
1633540360000|2021-10-06 17:12:40|438.4|436.2|438.22|436.02|438.75|436.55|438.22|436.02|0
1633540370000|2021-10-06 17:12:50|438.4|436.2|438.57|436.37|438.57|436.37|438.22|436.02|0
1633540380000|2021-10-06 17:13:00|438.4|436.2|438.92|436.72|438.92|436.72|438.4|436.2|0
1633540390000|2021-10-06 17:13:10|439.1|436.9|439.45|437.25|439.45|437.25|439.1|436.9|0
1633540400000|2021-10-06 17:13:20|439.1|436.9|439.27|437.07|439.27|437.07|439.1|436.9|0
1633540410000|2021-10-06 17:13:30|439.45|437.25|439.27|437.07|439.45|437.25|439.1|436.9|0
1633540420000|2021-10-06 17:13:40|439.1|436.9|439.27|437.07|439.27|437.07|439.1|436.9|0
1633540430000|2021-10-06 17:13:50|439.1|436.9|439.1|436.9|439.27|437.07|439.1|436.9|0
1633540440000|2021-10-06 17:14:00|439.45|437.25|439.27|437.07|439.45|437.25|439.1|436.9|0
1633540450000|2021-10-06 17:14:10|439.45|437.25|439.8|437.6|439.97|437.77|439.45|437.25|0
1633540460000|2021-10-06 17:14:20|439.97|437.77|440.15|437.95|440.15|437.95|439.97|437.77|0
1633540470000|2021-10-06 17:14:30|440.32|438.12|440.32|438.12|440.32|438.12|440.15|437.95|0
1633540480000|2021-10-06 17:14:40|440.5|438.3|440.85|438.65|440.85|438.65|440.32|438.12|0
1633540490000|2021-10-06 17:14:50|440.67|438.47|440.67|438.47|440.85|438.65|440.67|438.47|0
1633540500000|2021-10-06 17:15:00|440.5|438.3|440.67|438.47|440.67|438.47|440.5|438.3|0
1633540510000|2021-10-06 17:15:10|440.5|438.3|440.67|438.47|440.67|438.47|440.5|438.3|0
1633540520000|2021-10-06 17:15:20|440.85|438.65|440.67|438.47|440.85|438.65|440.67|438.47|0
1633540530000|2021-10-06 17:15:30|440.5|438.3|440.67|438.47|440.85|438.65|440.5|438.3|0
1633540540000|2021-10-06 17:15:40|440.85|438.65|440.67|438.47|440.85|438.65|440.67|438.47|0
1633540550000|2021-10-06 17:15:50|440.85|438.65|440.85|438.65|440.85|438.65|440.85|438.65|0
1633540560000|2021-10-06 17:16:00|440.67|438.47|440.67|438.47|440.85|438.65|440.67|438.47|0
1633540580000|2021-10-06 17:16:20|440.85|438.65|440.41|438.21|440.85|438.65|440.41|438.21|0
1633540590000|2021-10-06 17:16:30|440.32|438.12|440.32|438.12|440.32|438.12|440.15|437.95|0
1633540600000|2021-10-06 17:16:40|440.5|438.3|440.67|438.47|440.67|438.47|440.32|438.12|0
1633540610000|2021-10-06 17:16:50|440.85|438.65|440.85|438.65|440.85|438.65|440.85|438.65|0
1633540620000|2021-10-06 17:17:00|440.67|438.47|440.85|438.65|440.85|438.65|440.67|438.47|0
1633540630000|2021-10-06 17:17:10|440.67|438.47|441.84|439.64|441.84|439.64|440.67|438.47|0
1633540640000|2021-10-06 17:17:20|442.55|440.35|442.37|440.17|442.55|440.35|442.19|439.99|0
1633540650000|2021-10-06 17:17:30|442.55|440.35|442.72|440.52|442.72|440.52|442.55|440.35|0
1633540660000|2021-10-06 17:17:40|442.9|440.7|442.72|440.52|442.9|440.7|442.55|440.35|0
1633540670000|2021-10-06 17:17:50|442.9|440.7|442.9|440.7|442.9|440.7|442.9|440.7|0
1633540680000|2021-10-06 17:18:00|442.72|440.52|442.9|440.7|442.9|440.7|442.72|440.52|0
1633540690000|2021-10-06 17:18:10|442.72|440.52|442.72|440.52|442.72|440.52|442.72|440.52|0
1633540700000|2021-10-06 17:18:20|442.9|440.7|442.72|440.52|442.9|440.7|442.72|440.52|0
1633540710000|2021-10-06 17:18:30|442.9|440.7|442.54|440.34|442.9|440.7|442.54|440.34|0
1633540720000|2021-10-06 17:18:40|442.72|440.52|442.54|440.34|442.72|440.52|442.54|440.34|0
1633540730000|2021-10-06 17:18:50|442.37|440.17|442.9|440.7|442.9|440.7|442.37|440.17|0
1633540740000|2021-10-06 17:19:00|442.72|440.52|442.72|440.52|442.9|440.7|442.72|440.52|0
1633540750000|2021-10-06 17:19:10|442.9|440.7|442.72|440.52|442.9|440.7|442.72|440.52|0
1633540760000|2021-10-06 17:19:20|442.9|440.7|442.9|440.7|442.9|440.7|442.72|440.52|0
1633540770000|2021-10-06 17:19:30|442.89|440.69|442.89|440.69|442.89|440.69|442.89|440.69|0
1633540780000|2021-10-06 17:19:40|442.72|440.52|442.72|440.52|442.72|440.52|442.72|440.52|0
1633540790000|2021-10-06 17:19:50|442.54|440.34|442.89|440.69|442.89|440.69|442.54|440.34|0
1633540800000|2021-10-06 17:20:00|442.72|440.52|442.89|440.69|442.89|440.69|442.72|440.52|0
1633540810000|2021-10-06 17:20:10|442.72|440.52|442.72|440.52|442.72|440.52|442.72|440.52|0
1633540820000|2021-10-06 17:20:20|442.89|440.69|442.89|440.69|442.89|440.69|442.89|440.69|0
1633540840000|2021-10-06 17:20:40|442.72|440.52|442.72|440.52|442.72|440.52|442.72|440.52|0
1633540850000|2021-10-06 17:20:50|442.54|440.34|442.54|440.34|442.54|440.34|442.54|440.34|0
1633540860000|2021-10-06 17:21:00|442.72|440.52|442.37|440.17|442.72|440.52|442.37|440.17|0
1633540870000|2021-10-06 17:21:10|442.19|439.99|441.84|439.64|442.19|439.99|441.84|439.64|0
1633540880000|2021-10-06 17:21:20|441.67|439.47|441.67|439.47|441.67|439.47|441.67|439.47|0
1633540890000|2021-10-06 17:21:30|441.84|439.64|441.84|439.64|441.84|439.64|441.84|439.64|0
1633540900000|2021-10-06 17:21:40|441.67|439.47|442.02|439.82|442.02|439.82|441.67|439.47|0
1633540910000|2021-10-06 17:21:50|441.67|439.47|441.67|439.47|441.67|439.47|441.49|439.29|0
1633540920000|2021-10-06 17:22:00|441.84|439.64|442.89|440.69|442.89|440.69|441.84|439.64|0
1633540930000|2021-10-06 17:22:10|442.72|440.52|442.89|440.69|442.89|440.69|442.72|440.52|0
1633540940000|2021-10-06 17:22:20|443.6|441.4|444.65|442.45|444.65|442.45|443.6|441.4|0
1633540950000|2021-10-06 17:22:30|445.35|443.15|446.41|444.21|446.41|444.21|445.26|443.06|0
1633540960000|2021-10-06 17:22:40|446.58|444.38|446.41|444.21|446.76|444.56|446.41|444.21|0
1633540970000|2021-10-06 17:22:50|446.06|443.86|446.41|444.21|446.41|444.21|445.7|443.5|0
1633540980000|2021-10-06 17:23:00|446.23|444.03|445.35|443.15|446.23|444.03|445.35|443.15|0
1633540990000|2021-10-06 17:23:10|445.53|443.33|444.82|442.62|445.53|443.33|444.82|442.62|0
1633541000000|2021-10-06 17:23:20|444.47|442.27|444.82|442.62|445|442.8|444.47|442.27|0
1633541010000|2021-10-06 17:23:30|445.88|443.68|445.7|443.5|446.05|443.85|445.7|443.5|0
1633541020000|2021-10-06 17:23:40|445.53|443.33|445.53|443.33|445.53|443.33|445.53|443.33|0
1633541030000|2021-10-06 17:23:50|445.18|442.98|445.35|443.15|445.35|443.15|445.18|442.98|0
1633541040000|2021-10-06 17:24:00|445.18|442.98|444.65|442.45|445.18|442.98|444.65|442.45|0
1633541050000|2021-10-06 17:24:10|444.82|442.62|445|442.8|445|442.8|444.82|442.62|0
1633541060000|2021-10-06 17:24:20|444.65|442.45|444.47|442.27|444.65|442.45|444.47|442.27|0
1633541070000|2021-10-06 17:24:30|444.65|442.45|444.12|441.92|444.82|442.62|444.12|441.92|0
1633541080000|2021-10-06 17:24:40|444.65|442.45|445.17|442.97|445.53|443.33|444.65|442.45|0
1633541090000|2021-10-06 17:24:50|445.35|443.15|445.53|443.33|445.61|443.41|445.35|443.15|0
1633541100000|2021-10-06 17:25:00|445.7|443.5|445.7|443.5|445.88|443.68|445.7|443.5|0
1633541110000|2021-10-06 17:25:10|445.35|443.15|445.53|443.33|445.53|443.33|445.35|443.15|0
1633541120000|2021-10-06 17:25:20|445.7|443.5|445.53|443.33|445.7|443.5|445.53|443.33|0
1633541130000|2021-10-06 17:25:30|445.7|443.5|445.53|443.33|445.7|443.5|445.35|443.15|0
1633541140000|2021-10-06 17:25:40|445.35|443.15|445.17|442.97|445.35|443.15|445.17|442.97|0
1633541150000|2021-10-06 17:25:50|445.35|443.15|445.17|442.97|445.35|443.15|445|442.8|0
1633541160000|2021-10-06 17:26:00|445.35|443.15|445.17|442.97|445.35|443.15|445.17|442.97|0
1633541170000|2021-10-06 17:26:10|445.35|443.15|446.23|444.03|446.23|444.03|445.35|443.15|0
1633541180000|2021-10-06 17:26:20|446.41|444.21|446.41|444.21|446.41|444.21|446.05|443.85|0
1633541190000|2021-10-06 17:26:30|446.76|444.56|446.84|444.64|446.93|444.73|446.76|444.56|0
1633541200000|2021-10-06 17:26:40|446.76|444.56|445.96|443.76|446.76|444.56|445.96|443.76|0
1633541210000|2021-10-06 17:26:50|446.23|444.03|446.05|443.85|446.23|444.03|446.05|443.85|0
1633541220000|2021-10-06 17:27:00|445.88|443.68|445.88|443.68|445.88|443.68|445.53|443.33|0
1633541230000|2021-10-06 17:27:10|446.05|443.85|446.23|444.03|446.23|444.03|446.05|443.85|0
1633541240000|2021-10-06 17:27:20|446.4|444.2|446.58|444.38|446.76|444.56|446.4|444.2|0
1633541250000|2021-10-06 17:27:30|446.93|444.73|446.76|444.56|446.93|444.73|446.76|444.56|0
1633541260000|2021-10-06 17:27:40|447.11|444.91|447.46|445.26|447.46|445.26|446.93|444.73|0
1633541270000|2021-10-06 17:27:50|447.28|445.08|447.81|445.61|447.81|445.61|447.28|445.08|0
1633541280000|2021-10-06 17:28:00|447.64|445.44|447.64|445.44|447.64|445.44|447.28|445.08|0
1633541290000|2021-10-06 17:28:10|447.81|445.61|448.17|445.97|448.17|445.97|447.81|445.61|0
1633541300000|2021-10-06 17:28:20|447.99|445.79|447.46|445.26|447.99|445.79|447.46|445.26|0
1633541310000|2021-10-06 17:28:30|447.81|445.61|447.81|445.61|447.81|445.61|447.81|445.61|0
1633541320000|2021-10-06 17:28:40|447.64|445.44|448.17|445.97|448.17|445.97|447.64|445.44|0
1633541330000|2021-10-06 17:28:50|447.99|445.79|447.99|445.79|448.17|445.97|447.99|445.79|0
1633541340000|2021-10-06 17:29:00|447.46|445.26|447.99|445.79|447.99|445.79|447.46|445.26|0
1633541350000|2021-10-06 17:29:10|448.34|446.14|448.87|446.67|448.87|446.67|448.34|446.14|0
1633541360000|2021-10-06 17:29:20|449.05|446.85|449.22|447.02|449.22|447.02|449.05|446.85|0
1633541370000|2021-10-06 17:29:30|449.4|447.2|449.58|447.38|449.58|447.38|449.4|447.2|0
1633541380000|2021-10-06 17:29:40|449.75|447.55|449.75|447.55|449.93|447.73|449.58|447.38|0
1633541390000|2021-10-06 17:29:50|449.93|447.73|450.28|448.08|450.28|448.08|449.93|447.73|0
1633541400000|2021-10-06 17:30:00|450.11|447.91|449.93|447.73|450.11|447.91|449.93|447.73|0
1633541410000|2021-10-06 17:30:10|450.28|448.08|450.46|448.26|450.99|448.79|450.28|448.08|0
1633541420000|2021-10-06 17:30:20|450.81|448.61|450.46|448.26|450.81|448.61|450.46|448.26|0
1633541430000|2021-10-06 17:30:30|450.64|448.44|450.64|448.44|450.64|448.44|450.46|448.26|0
1633541440000|2021-10-06 17:30:40|450.81|448.61|450.99|448.79|450.99|448.79|450.81|448.61|0
1633541450000|2021-10-06 17:30:50|451.17|448.97|451.43|449.23|451.52|449.32|451.17|448.97|0
1633541460000|2021-10-06 17:31:00|452.05|449.85|451.17|448.97|452.05|449.85|451.17|448.97|0
1633541470000|2021-10-06 17:31:10|450.81|448.61|451.7|449.5|451.7|449.5|450.81|448.61|0
1633541480000|2021-10-06 17:31:20|451.87|449.67|452.76|450.56|452.76|450.56|451.87|449.67|0
1633541490000|2021-10-06 17:31:30|453.65|451.45|454.35|452.15|454.35|452.15|453.65|451.45|0
1633541500000|2021-10-06 17:31:40|453.82|451.62|454.89|452.69|454.89|452.69|453.82|451.62|0
1633541510000|2021-10-06 17:31:50|454.53|452.33|454.71|452.51|454.71|452.51|454.53|452.33|0
1633541520000|2021-10-06 17:32:00|454.35|452.15|453.64|451.44|454.35|452.15|453.64|451.44|0
1633541530000|2021-10-06 17:32:10|453.29|451.09|453.29|451.09|453.64|451.44|453.29|451.09|0
1633541540000|2021-10-06 17:32:20|453.11|450.91|453.11|450.91|453.11|450.91|453.11|450.91|0
1633541550000|2021-10-06 17:32:30|452.76|450.56|452.94|450.74|452.94|450.74|452.76|450.56|0
1633541560000|2021-10-06 17:32:40|452.76|450.56|452.94|450.74|452.94|450.74|452.76|450.56|0
1633541570000|2021-10-06 17:32:50|452.4|450.2|452.76|450.56|452.76|450.56|452.4|450.2|0
1633541580000|2021-10-06 17:33:00|452.94|450.74|453.11|450.91|453.29|451.09|452.94|450.74|0
1633541590000|2021-10-06 17:33:10|452.94|450.74|453.29|451.09|453.64|451.44|452.94|450.74|0
1633541600000|2021-10-06 17:33:20|453.11|450.91|453.64|451.44|453.64|451.44|453.11|450.91|0
1633541610000|2021-10-06 17:33:30|453.82|451.62|454|451.8|454|451.8|453.82|451.62|0
1633541620000|2021-10-06 17:33:40|453.82|451.62|453.64|451.44|453.82|451.62|453.64|451.44|0
1633541630000|2021-10-06 17:33:50|453.55|451.35|453.47|451.27|453.55|451.35|453.47|451.27|0
1633541640000|2021-10-06 17:34:00|454|451.8|454.18|451.98|454.18|451.98|454|451.8|0
1633541650000|2021-10-06 17:34:10|454.53|452.33|454.35|452.15|454.71|452.51|454.35|452.15|0
1633541660000|2021-10-06 17:34:20|454.18|451.98|454.18|451.98|454.18|451.98|454.18|451.98|0
1633541670000|2021-10-06 17:34:30|454.62|452.42|455.24|453.04|455.24|453.04|454.53|452.33|0
1633541680000|2021-10-06 17:34:40|455.42|453.22|455.77|453.57|455.77|453.57|455.42|453.22|0
1633541690000|2021-10-06 17:34:50|455.6|453.4|455.95|453.75|455.95|453.75|455.6|453.4|0
1633541700000|2021-10-06 17:35:00|455.77|453.57|455.6|453.4|455.77|453.57|455.6|453.4|0
1633541710000|2021-10-06 17:35:10|455.24|453.04|454.88|452.68|455.6|453.4|454.88|452.68|0
1633541720000|2021-10-06 17:35:20|454.71|452.51|454.71|452.51|454.71|452.51|454.53|452.33|0
1633541730000|2021-10-06 17:35:30|455.06|452.86|457.7|455.5|457.79|455.59|455.06|452.86|0
1633541740000|2021-10-06 17:35:40|458.23|456.03|455.9|453.7|458.23|456.03|455.9|453.7|0
1633541750000|2021-10-06 17:35:50|455.73|453.53|455.37|453.17|455.73|453.53|455.37|453.17|0
1633541760000|2021-10-06 17:36:00|455.72|453.52|456.26|454.06|456.26|454.06|455.55|453.35|0
1633541770000|2021-10-06 17:36:10|456.44|454.24|455.27|453.07|456.44|454.24|455.27|453.07|0
1633541780000|2021-10-06 17:36:20|455.45|453.25|455.27|453.07|455.63|453.43|455.27|453.07|0
1633541790000|2021-10-06 17:36:30|455.8|453.6|456.52|454.32|456.52|454.32|455.8|453.6|0
1633541800000|2021-10-06 17:36:40|457.05|454.85|457.05|454.85|457.23|455.03|456.87|454.67|0
1633541810000|2021-10-06 17:36:50|456.87|454.67|456.69|454.49|456.87|454.67|456.52|454.32|0
1633541820000|2021-10-06 17:37:00|456.87|454.67|456.96|454.76|457.05|454.85|456.87|454.67|0
1633541830000|2021-10-06 17:37:10|457.05|454.85|457.58|455.38|457.58|455.38|457.05|454.85|0
1633541840000|2021-10-06 17:37:20|457.76|455.56|458.12|455.92|458.12|455.92|457.76|455.56|0
1633541850000|2021-10-06 17:37:30|457.94|455.74|457.76|455.56|457.94|455.74|457.23|455.03|0
1633541860000|2021-10-06 17:37:40|457.94|455.74|457.94|455.74|458.12|455.92|457.76|455.56|0
1633541870000|2021-10-06 17:37:50|457.58|455.38|457.76|455.56|457.76|455.56|457.58|455.38|0
1633541880000|2021-10-06 17:38:00|458.12|455.92|457.58|455.38|458.12|455.92|457.58|455.38|0
1633541890000|2021-10-06 17:38:10|457.76|455.56|457.58|455.38|457.94|455.74|457.58|455.38|0
1633541900000|2021-10-06 17:38:20|457.41|455.21|457.58|455.38|457.76|455.56|457.41|455.21|0
1633541910000|2021-10-06 17:38:30|457.76|455.56|457.94|455.74|458.12|455.92|457.76|455.56|0
1633541920000|2021-10-06 17:38:40|458.65|456.45|458.48|456.28|458.83|456.63|458.48|456.28|0
1633541930000|2021-10-06 17:38:50|458.12|455.92|457.76|455.56|458.3|456.1|457.76|455.56|0
1633541940000|2021-10-06 17:39:00|457.41|455.21|458.3|456.1|458.3|456.1|457.41|455.21|0
1633541950000|2021-10-06 17:39:10|458.48|456.28|458.48|456.28|458.48|456.28|458.12|455.92|0
1633541960000|2021-10-06 17:39:20|458.3|456.1|459.01|456.81|459.01|456.81|458.3|456.1|0
1633541970000|2021-10-06 17:39:30|459.19|456.99|459.72|457.52|459.72|457.52|459.19|456.99|0
1633541980000|2021-10-06 17:39:40|459.55|457.35|460.08|457.88|460.08|457.88|459.55|457.35|0
1633541990000|2021-10-06 17:39:50|459.72|457.52|459.72|457.52|459.9|457.7|459.55|457.35|0
1633542000000|2021-10-06 17:40:00|459.37|457.17|459.01|456.81|459.37|457.17|459.01|456.81|0
1633542010000|2021-10-06 17:40:10|458.83|456.63|458.83|456.63|458.83|456.63|458.83|456.63|0
1633542020000|2021-10-06 17:40:20|458.65|456.45|458.83|456.63|458.83|456.63|458.47|456.27|0
1633542040000|2021-10-06 17:40:40|458.65|456.45|458.12|455.92|458.83|456.63|458.12|455.92|0
1633542050000|2021-10-06 17:40:50|458.3|456.1|458.47|456.27|458.47|456.27|458.12|455.92|0
1633542060000|2021-10-06 17:41:00|458.3|456.1|458.47|456.27|458.47|456.27|458.3|456.1|0
1633542070000|2021-10-06 17:41:10|458.3|456.1|458.12|455.92|458.3|456.1|458.12|455.92|0
1633542080000|2021-10-06 17:41:20|457.94|455.74|457.58|455.38|457.94|455.74|457.58|455.38|0
1633542090000|2021-10-06 17:41:30|457.4|455.2|457.4|455.2|457.4|455.2|457.23|455.03|0
1633542100000|2021-10-06 17:41:40|457.58|455.38|457.58|455.38|457.58|455.38|457.58|455.38|0
1633542110000|2021-10-06 17:41:50|457.4|455.2|458.3|456.1|458.47|456.27|457.4|455.2|0
1633542120000|2021-10-06 17:42:00|458.12|455.92|458.83|456.63|458.83|456.63|458.12|455.92|0
1633542130000|2021-10-06 17:42:10|458.3|456.1|457.94|455.74|458.3|456.1|457.94|455.74|0
1633542140000|2021-10-06 17:42:20|458.12|455.92|457.94|455.74|458.12|455.92|457.94|455.74|0
1633542150000|2021-10-06 17:42:30|457.76|455.56|457.94|455.74|457.94|455.74|457.76|455.56|0
1633542160000|2021-10-06 17:42:40|457.76|455.56|457.58|455.38|457.94|455.74|457.58|455.38|0
1633542170000|2021-10-06 17:42:50|457.76|455.56|458.29|456.09|458.29|456.09|457.76|455.56|0
1633542180000|2021-10-06 17:43:00|458.83|456.63|458.47|456.27|458.83|456.63|458.47|456.27|0
1633542190000|2021-10-06 17:43:10|458.12|455.92|457.94|455.74|458.47|456.27|457.94|455.74|0
1633542200000|2021-10-06 17:43:20|458.12|455.92|458.12|455.92|458.12|455.92|458.12|455.92|0
1633542210000|2021-10-06 17:43:30|458.29|456.09|458.29|456.09|458.47|456.27|458.29|456.09|0
1633542220000|2021-10-06 17:43:40|458.12|455.92|457.4|455.2|458.12|455.92|457.4|455.2|0
1633542230000|2021-10-06 17:43:50|457.58|455.38|457.58|455.38|457.76|455.56|457.58|455.38|0
1633542240000|2021-10-06 17:44:00|457.76|455.56|458.29|456.09|458.29|456.09|457.76|455.56|0
1633542250000|2021-10-06 17:44:10|458.12|455.92|458.12|455.92|458.12|455.92|458.02|455.82|0
1633542260000|2021-10-06 17:44:20|457.94|455.74|458.29|456.09|458.29|456.09|457.94|455.74|0
1633542270000|2021-10-06 17:44:30|458.65|456.45|458.65|456.45|458.65|456.45|458.65|456.45|0
1633542280000|2021-10-06 17:44:40|458.47|456.27|458.12|455.92|458.47|456.27|458.12|455.92|0
1633542290000|2021-10-06 17:44:50|457.94|455.74|458.29|456.09|458.29|456.09|457.94|455.74|0
1633542300000|2021-10-06 17:45:00|458.47|456.27|458.47|456.27|458.65|456.45|458.47|456.27|0
1633542310000|2021-10-06 17:45:10|458.29|456.09|458.29|456.09|458.47|456.27|458.29|456.09|0
1633542320000|2021-10-06 17:45:20|458.12|455.92|458.29|456.09|458.29|456.09|458.12|455.92|0
1633542330000|2021-10-06 17:45:30|458.12|455.92|458.65|456.45|458.65|456.45|458.12|455.92|0
1633542340000|2021-10-06 17:45:40|458.56|456.36|458.47|456.27|458.56|456.36|458.47|456.27|0
1633542350000|2021-10-06 17:45:50|458.74|456.54|458.83|456.63|458.83|456.63|458.65|456.45|0
1633542360000|2021-10-06 17:46:00|459.19|456.99|460.44|458.24|460.44|458.24|459.19|456.99|0
1633542370000|2021-10-06 17:46:10|460.26|458.06|460.26|458.06|460.26|458.06|460.08|457.88|0
1633542380000|2021-10-06 17:46:20|460.08|457.88|459.9|457.7|460.08|457.88|459.9|457.7|0
1633542390000|2021-10-06 17:46:30|460.08|457.88|460.26|458.06|460.26|458.06|460.08|457.88|0
1633542400000|2021-10-06 17:46:40|460.08|457.88|460.08|457.88|460.08|457.88|459.98|457.78|0
1633542410000|2021-10-06 17:46:50|459.9|457.7|459.18|456.98|459.9|457.7|459.18|456.98|0
1633542420000|2021-10-06 17:47:00|459.54|457.34|459.72|457.52|459.72|457.52|459.36|457.16|0
1633542430000|2021-10-06 17:47:10|459.9|457.7|459.9|457.7|460.08|457.88|459.9|457.7|0
1633542440000|2021-10-06 17:47:20|460.08|457.88|460.61|458.41|460.61|458.41|460.08|457.88|0
1633542450000|2021-10-06 17:47:30|460.43|458.23|460.08|457.88|460.43|458.23|460.08|457.88|0
1633542460000|2021-10-06 17:47:40|460.26|458.06|459.9|457.7|460.26|458.06|459.9|457.7|0
1633542470000|2021-10-06 17:47:50|460.08|457.88|458.83|456.63|460.08|457.88|458.83|456.63|0
1633542480000|2021-10-06 17:48:00|459.36|457.16|460.26|458.06|460.26|458.06|459.01|456.81|0
1633542490000|2021-10-06 17:48:10|460.08|457.88|460.08|457.88|460.26|458.06|460.08|457.88|0
1633542500000|2021-10-06 17:48:20|459.9|457.7|459.9|457.7|459.9|457.7|459.72|457.52|0
1633542510000|2021-10-06 17:48:30|460.08|457.88|459.9|457.7|460.08|457.88|459.9|457.7|0
1633542520000|2021-10-06 17:48:40|459.72|457.52|459.72|457.52|459.9|457.7|459.72|457.52|0
1633542530000|2021-10-06 17:48:50|459.9|457.7|460.08|457.88|460.25|458.05|459.9|457.7|0
1633542540000|2021-10-06 17:49:00|460.25|458.05|459.9|457.7|460.25|458.05|459.9|457.7|0
1633542550000|2021-10-06 17:49:10|460.08|457.88|460.08|457.88|460.08|457.88|459.9|457.7|0
1633542560000|2021-10-06 17:49:20|460.43|458.23|460.25|458.05|460.43|458.23|460.25|458.05|0
1633542570000|2021-10-06 17:49:30|460.08|457.88|460.08|457.88|460.08|457.88|459.72|457.52|0
1633542580000|2021-10-06 17:49:40|459.9|457.7|459.72|457.52|459.9|457.7|459.54|457.34|0
1633542590000|2021-10-06 17:49:50|459.54|457.34|459.54|457.34|459.72|457.52|459.54|457.34|0
1633542600000|2021-10-06 17:50:00|459.36|457.16|459.36|457.16|459.36|457.16|459.36|457.16|0
1633542610000|2021-10-06 17:50:10|459.18|456.98|457.22|455.02|459.18|456.98|457.22|455.02|0
1633542620000|2021-10-06 17:50:20|457.58|455.38|457.58|455.38|457.76|455.56|457.4|455.2|0
1633542630000|2021-10-06 17:50:30|457.4|455.2|457.22|455.02|457.76|455.56|457.22|455.02|0
1633542640000|2021-10-06 17:50:40|457.76|455.56|457.4|455.2|457.76|455.56|457.4|455.2|0
1633542650000|2021-10-06 17:50:50|457.76|455.56|457.4|455.2|457.76|455.56|457.4|455.2|0
1633542660000|2021-10-06 17:51:00|457.58|455.38|457.22|455.02|457.58|455.38|457.22|455.02|0
1633542670000|2021-10-06 17:51:10|457.4|455.2|456.51|454.31|457.4|455.2|456.51|454.31|0
1633542680000|2021-10-06 17:51:20|455.8|453.6|456.15|453.95|456.51|454.31|455.8|453.6|0
1633542690000|2021-10-06 17:51:30|455.98|453.78|455.98|453.78|455.98|453.78|455.62|453.42|0
1633542700000|2021-10-06 17:51:40|456.15|453.95|455.62|453.42|456.15|453.95|455.62|453.42|0
1633542710000|2021-10-06 17:51:50|455.44|453.24|455.44|453.24|455.44|453.24|455.26|453.06|0
1633542720000|2021-10-06 17:52:00|456.15|453.95|456.15|453.95|456.15|453.95|455.97|453.77|0
1633542730000|2021-10-06 17:52:10|456.33|454.13|455.8|453.6|456.33|454.13|455.44|453.24|0
1633542740000|2021-10-06 17:52:20|455.62|453.42|455.44|453.24|455.62|453.42|455.44|453.24|0
1633542750000|2021-10-06 17:52:30|455.62|453.42|455.62|453.42|455.62|453.42|455.44|453.24|0
1633542760000|2021-10-06 17:52:40|455.8|453.6|455.26|453.06|455.8|453.6|455.26|453.06|0
1633542770000|2021-10-06 17:52:50|455.44|453.24|455.26|453.06|455.44|453.24|455.26|453.06|0
1633542780000|2021-10-06 17:53:00|455.44|453.24|455.62|453.42|455.8|453.6|455.44|453.24|0
1633542790000|2021-10-06 17:53:10|455.8|453.6|455.97|453.77|455.97|453.77|455.44|453.24|0
1633542800000|2021-10-06 17:53:20|455.8|453.6|455.62|453.42|455.8|453.6|455.62|453.42|0
1633542810000|2021-10-06 17:53:30|455.26|453.06|455.26|453.06|455.26|453.06|455.26|453.06|0
1633542820000|2021-10-06 17:53:40|454.91|452.71|454.91|452.71|455.09|452.89|454.91|452.71|0
1633542830000|2021-10-06 17:53:50|455.08|452.88|454.55|452.35|455.08|452.88|454.55|452.35|0
1633542840000|2021-10-06 17:54:00|454.37|452.17|454.37|452.17|454.37|452.17|454.2|452|0
1633542850000|2021-10-06 17:54:10|454.2|452|454.2|452|454.37|452.17|454.2|452|0
1633542860000|2021-10-06 17:54:20|454.02|451.82|453.84|451.64|454.02|451.82|453.66|451.46|0
1633542870000|2021-10-06 17:54:30|454.02|451.82|454.02|451.82|454.02|451.82|454.02|451.82|0
1633542880000|2021-10-06 17:54:40|453.84|451.64|453.66|451.46|453.84|451.64|453.66|451.46|0
1633542890000|2021-10-06 17:54:50|453.49|451.29|453.49|451.29|453.49|451.29|453.49|451.29|0
1633542900000|2021-10-06 17:55:00|453.66|451.46|454.37|452.17|454.37|452.17|453.66|451.46|0
1633542910000|2021-10-06 17:55:10|454.55|452.35|455.44|453.24|455.44|453.24|454.55|452.35|0
1633542920000|2021-10-06 17:55:20|455.62|453.42|455.62|453.42|455.62|453.42|455.44|453.24|0
1633542930000|2021-10-06 17:55:30|455.97|453.77|455.97|453.77|455.97|453.77|455.97|453.77|0
1633542940000|2021-10-06 17:55:40|455.8|453.6|455.8|453.6|455.97|453.77|455.8|453.6|0
1633542950000|2021-10-06 17:55:50|455.44|453.24|455.8|453.6|455.8|453.6|455.44|453.24|0
1633542960000|2021-10-06 17:56:00|455.62|453.42|454.91|452.71|455.62|453.42|454.91|452.71|0
1633542970000|2021-10-06 17:56:10|455.08|452.88|454.91|452.71|455.08|452.88|454.91|452.71|0
1633542980000|2021-10-06 17:56:20|455.08|452.88|455.44|453.24|455.44|453.24|455.08|452.88|0
1633542990000|2021-10-06 17:56:30|455.26|453.06|455.44|453.24|455.44|453.24|455.26|453.06|0
1633543000000|2021-10-06 17:56:40|455.26|453.06|455.62|453.42|455.62|453.42|455.26|453.06|0
1633543010000|2021-10-06 17:56:50|455.44|453.24|455.26|453.06|455.44|453.24|455.08|452.88|0
1633543020000|2021-10-06 17:57:00|455.44|453.24|455.62|453.42|455.62|453.42|455.26|453.06|0
1633543030000|2021-10-06 17:57:10|455.97|453.77|455.79|453.59|456.15|453.95|455.79|453.59|0
1633543040000|2021-10-06 17:57:20|455.97|453.77|455.97|453.77|456.15|453.95|455.97|453.77|0
1633543050000|2021-10-06 17:57:30|455.79|453.59|456.15|453.95|456.15|453.95|455.79|453.59|0
1633543060000|2021-10-06 17:57:40|456.33|454.13|457.04|454.84|457.04|454.84|456.33|454.13|0
1633543070000|2021-10-06 17:57:50|456.86|454.66|457.04|454.84|457.04|454.84|456.86|454.66|0
1633543080000|2021-10-06 17:58:00|456.95|454.75|456.86|454.66|456.95|454.75|456.68|454.48|0
1633543090000|2021-10-06 17:58:10|457.04|454.84|456.51|454.31|457.04|454.84|456.51|454.31|0
1633543100000|2021-10-06 17:58:20|456.68|454.48|456.51|454.31|456.68|454.48|456.51|454.31|0
1633543110000|2021-10-06 17:58:30|456.68|454.48|456.15|453.95|456.68|454.48|456.15|453.95|0
1633543120000|2021-10-06 17:58:40|456.33|454.13|456.51|454.31|456.51|454.31|456.15|453.95|0
1633543130000|2021-10-06 17:58:50|456.68|454.48|457.04|454.84|457.04|454.84|456.68|454.48|0
1633543140000|2021-10-06 17:59:00|457.4|455.2|457.57|455.37|457.57|455.37|457.4|455.2|0
1633543160000|2021-10-06 17:59:20|457.75|455.55|457.75|455.55|457.75|455.55|457.57|455.37|0
1633543170000|2021-10-06 17:59:30|457.93|455.73|457.75|455.55|457.93|455.73|457.75|455.55|0
1633543180000|2021-10-06 17:59:40|457.93|455.73|458.29|456.09|458.29|456.09|457.93|455.73|0
1633543190000|2021-10-06 17:59:50|458.46|456.26|458.46|456.26|458.46|456.26|458.29|456.09|0
1633543200000|2021-10-06 18:00:00|459|456.8|460.25|458.05|460.43|458.23|459|456.8|0
1633543210000|2021-10-06 18:00:10|460.43|458.23|460.25|458.05|460.79|458.59|460.25|458.05|0
1633543220000|2021-10-06 18:00:20|460.61|458.41|460.43|458.23|460.79|458.59|460.43|458.23|0
1633543230000|2021-10-06 18:00:30|460.07|457.87|460.79|458.59|460.79|458.59|460.07|457.87|0
1633543240000|2021-10-06 18:00:40|460.96|458.76|462.57|460.37|462.57|460.37|460.96|458.76|0
1633543250000|2021-10-06 18:00:50|462.39|460.19|460.25|458.05|462.39|460.19|460.25|458.05|0
1633543260000|2021-10-06 18:01:00|460.43|458.23|459.35|457.15|460.43|458.23|459.35|457.15|0
1633543270000|2021-10-06 18:01:10|459.53|457.33|460.07|457.87|460.25|458.05|459.53|457.33|0
1633543280000|2021-10-06 18:01:20|456.5|454.3|455.87|453.67|456.5|454.3|454.54|452.34|0
1633543290000|2021-10-06 18:01:30|456.5|454.3|457.39|455.19|457.39|455.19|456.5|454.3|0
1633543300000|2021-10-06 18:01:40|457.57|455.37|457.21|455.01|457.57|455.37|456.5|454.3|0
1633543310000|2021-10-06 18:01:50|456.32|454.12|456.85|454.65|456.85|454.65|456.32|454.12|0
1633543320000|2021-10-06 18:02:00|457.39|455.19|458.82|456.62|458.82|456.62|457.39|455.19|0
1633543330000|2021-10-06 18:02:10|459.53|457.33|459.53|457.33|459.89|457.69|459.53|457.33|0
1633543340000|2021-10-06 18:02:20|459.17|456.97|460.43|458.23|460.43|458.23|459.17|456.97|0
1633543350000|2021-10-06 18:02:30|459.71|457.51|460.07|457.87|460.43|458.23|459.35|457.15|0
1633543360000|2021-10-06 18:02:40|459.89|457.69|459.53|457.33|459.89|457.69|459.53|457.33|0
1633543370000|2021-10-06 18:02:50|459.89|457.69|459.89|457.69|459.89|457.69|459.71|457.51|0
1633543380000|2021-10-06 18:03:00|459.35|457.15|459.71|457.51|459.71|457.51|459.35|457.15|0
1633543390000|2021-10-06 18:03:10|459|456.8|459.53|457.33|459.53|457.33|459|456.8|0
1633543400000|2021-10-06 18:03:20|459.35|457.15|459.35|457.15|459.35|457.15|459.35|457.15|0
1633543410000|2021-10-06 18:03:30|459|456.8|459|456.8|459|456.8|458.82|456.62|0
1633543420000|2021-10-06 18:03:40|459.53|457.33|459.35|457.15|459.53|457.33|459.35|457.15|0
1633543430000|2021-10-06 18:03:50|459|456.8|458.64|456.44|459|456.8|458.46|456.26|0
1633543440000|2021-10-06 18:04:00|458.82|456.62|459.89|457.69|459.89|457.69|458.82|456.62|0
1633543450000|2021-10-06 18:04:10|459.53|457.33|460.25|458.05|460.25|458.05|459.53|457.33|0
1633543460000|2021-10-06 18:04:20|460.07|457.87|460.25|458.05|460.25|458.05|459.89|457.69|0
1633543470000|2021-10-06 18:04:30|460.07|457.87|460.07|457.87|460.25|458.05|460.07|457.87|0
1633543480000|2021-10-06 18:04:40|460.43|458.23|460.07|457.87|460.43|458.23|459.89|457.69|0
1633543490000|2021-10-06 18:04:50|460.25|458.05|460.78|458.58|460.78|458.58|460.25|458.05|0
1633543500000|2021-10-06 18:05:00|460.43|458.23|461.14|458.94|461.14|458.94|460.43|458.23|0
1633543510000|2021-10-06 18:05:10|460.96|458.76|460.43|458.23|460.96|458.76|460.43|458.23|0
1633543520000|2021-10-06 18:05:20|459.89|457.69|458.64|456.44|459.89|457.69|458.28|456.08|0
1633543530000|2021-10-06 18:05:30|458.82|456.62|458.1|455.9|458.82|456.62|458.1|455.9|0
1633543540000|2021-10-06 18:05:40|457.92|455.72|458.64|456.44|458.64|456.44|457.92|455.72|0
1633543550000|2021-10-06 18:05:50|458.46|456.26|458.64|456.44|458.64|456.44|458.28|456.08|0
1633543560000|2021-10-06 18:06:00|458.46|456.26|459.17|456.97|459.17|456.97|458.46|456.26|0
1633543570000|2021-10-06 18:06:10|459.53|457.33|459.53|457.33|459.71|457.51|459.35|457.15|0
1633543580000|2021-10-06 18:06:20|459.71|457.51|459.35|457.15|459.71|457.51|459.35|457.15|0
1633543590000|2021-10-06 18:06:30|459.53|457.33|459.89|457.69|459.89|457.69|459.53|457.33|0
1633543600000|2021-10-06 18:06:40|460.07|457.87|459.71|457.51|460.07|457.87|459.71|457.51|0
1633543610000|2021-10-06 18:06:50|459.53|457.33|460.07|457.87|460.07|457.87|459.53|457.33|0
1633543620000|2021-10-06 18:07:00|459.89|457.69|460.07|457.87|460.07|457.87|459.89|457.69|0
1633543630000|2021-10-06 18:07:10|459.89|457.69|459.53|457.33|459.89|457.69|459.17|456.97|0
1633543640000|2021-10-06 18:07:20|459.35|457.15|460.07|457.87|460.07|457.87|459.35|457.15|0
1633543650000|2021-10-06 18:07:30|460.25|458.05|460.42|458.22|460.42|458.22|460.25|458.05|0
1633543660000|2021-10-06 18:07:40|460.6|458.4|460.96|458.76|460.96|458.76|460.6|458.4|0
1633543670000|2021-10-06 18:07:50|461.5|459.3|461.32|459.12|461.5|459.3|461.14|458.94|0
1633543680000|2021-10-06 18:08:00|461.5|459.3|460.24|458.04|461.5|459.3|460.24|458.04|0
1633543690000|2021-10-06 18:08:10|460.42|458.22|460.6|458.4|460.78|458.58|460.42|458.22|0
1633543700000|2021-10-06 18:08:20|460.42|458.22|459.89|457.69|460.42|458.22|459.89|457.69|0
1633543710000|2021-10-06 18:08:30|459.71|457.51|459.71|457.51|459.71|457.51|459.35|457.15|0
1633543720000|2021-10-06 18:08:40|460.24|458.04|460.6|458.4|460.6|458.4|460.24|458.04|0
1633543730000|2021-10-06 18:08:50|460.42|458.22|460.6|458.4|460.6|458.4|460.42|458.22|0
1633543740000|2021-10-06 18:09:00|460.42|458.22|460.96|458.76|460.96|458.76|460.42|458.22|0
1633543750000|2021-10-06 18:09:10|461.14|458.94|461.32|459.12|461.32|459.12|460.96|458.76|0
1633543760000|2021-10-06 18:09:20|461.5|459.3|461.5|459.3|461.5|459.3|461.14|458.94|0
1633543770000|2021-10-06 18:09:30|461.68|459.48|461.68|459.48|461.68|459.48|461.68|459.48|0
1633543780000|2021-10-06 18:09:40|461.86|459.66|462.21|460.01|462.21|460.01|461.68|459.48|0
1633543790000|2021-10-06 18:09:50|462.57|460.37|462.75|460.55|462.75|460.55|462.39|460.19|0
1633543800000|2021-10-06 18:10:00|462.57|460.37|462.75|460.55|462.75|460.55|462.39|460.19|0
1633543810000|2021-10-06 18:10:10|462.57|460.37|463.29|461.09|463.29|461.09|462.21|460.01|0
1633543820000|2021-10-06 18:10:20|463.11|460.91|462.93|460.73|463.29|461.09|462.93|460.73|0
1633543830000|2021-10-06 18:10:30|463.11|460.91|463.29|461.09|463.29|461.09|463.11|460.91|0
1633543840000|2021-10-06 18:10:40|463.11|460.91|463.29|461.09|463.65|461.45|463.11|460.91|0
1633543850000|2021-10-06 18:10:50|463.47|461.27|463.83|461.63|463.83|461.63|463.47|461.27|0
1633543860000|2021-10-06 18:11:00|464.01|461.81|464.37|462.17|464.37|462.17|463.65|461.45|0
1633543870000|2021-10-06 18:11:10|464.19|461.99|464.01|461.81|464.19|461.99|464.01|461.81|0
1633543880000|2021-10-06 18:11:20|464.19|461.99|464.91|462.71|464.91|462.71|464.19|461.99|0
1633543890000|2021-10-06 18:11:30|465.27|463.07|464.91|462.71|465.27|463.07|464.91|462.71|0
1633543900000|2021-10-06 18:11:40|465.09|462.89|465.62|463.42|465.62|463.42|464.91|462.71|0
1633543910000|2021-10-06 18:11:50|465.8|463.6|466.16|463.96|466.16|463.96|465.8|463.6|0
1633543920000|2021-10-06 18:12:00|465.44|463.24|465.8|463.6|465.8|463.6|465.44|463.24|0
1633543930000|2021-10-06 18:12:10|465.98|463.78|466.7|464.5|466.7|464.5|465.98|463.78|0
1633543940000|2021-10-06 18:12:20|466.52|464.32|466.7|464.5|466.7|464.5|466.52|464.32|0
1633543950000|2021-10-06 18:12:30|466.52|464.32|468.08|465.88|468.08|465.88|466.52|464.32|0
1633543960000|2021-10-06 18:12:40|467.72|465.52|464.97|462.77|467.72|465.52|464.79|462.59|0
1633543970000|2021-10-06 18:12:50|464.79|462.59|466.56|464.36|466.92|464.72|464.79|462.59|0
1633543980000|2021-10-06 18:13:00|466.74|464.54|466.92|464.72|467.1|464.9|466.56|464.36|0
1633543990000|2021-10-06 18:13:10|467.28|465.08|467.46|465.26|467.46|465.26|467.28|465.08|0
1633544000000|2021-10-06 18:13:20|467.28|465.08|467.46|465.26|467.46|465.26|467.28|465.08|0
1633544010000|2021-10-06 18:13:30|467.28|465.08|467.1|464.9|467.46|465.26|467.1|464.9|0
1633544020000|2021-10-06 18:13:40|467.28|465.08|466.38|464.18|467.28|465.08|466.38|464.18|0
1633544030000|2021-10-06 18:13:50|466.02|463.82|466.2|464|466.2|464|465.84|463.64|0
1633544040000|2021-10-06 18:14:00|466.02|463.82|466.2|464|466.2|464|465.84|463.64|0
1633544050000|2021-10-06 18:14:10|466.38|464.18|466.47|464.27|466.47|464.27|466.2|464|0
1633544060000|2021-10-06 18:14:20|466.65|464.45|467.46|465.26|467.46|465.26|466.65|464.45|0
1633544070000|2021-10-06 18:14:30|467.1|464.9|466.2|464|467.1|464.9|466.2|464|0
1633544080000|2021-10-06 18:14:40|466.38|464.18|466.56|464.36|466.74|464.54|466.2|464|0
1633544090000|2021-10-06 18:14:50|466.92|464.72|467.64|465.44|467.64|465.44|466.92|464.72|0
1633544100000|2021-10-06 18:15:00|467.46|465.26|467.82|465.62|467.82|465.62|467.46|465.26|0
1633544110000|2021-10-06 18:15:10|467.64|465.44|468|465.8|468|465.8|467.64|465.44|0
1633544120000|2021-10-06 18:15:20|467.64|465.44|468|465.8|468|465.8|467.64|465.44|0
1633544130000|2021-10-06 18:15:30|468.18|465.98|468.18|465.98|468.18|465.98|468.18|465.98|0
1633544140000|2021-10-06 18:15:40|468.36|466.16|467.64|465.44|468.36|466.16|467.64|465.44|0
1633544150000|2021-10-06 18:15:50|468.18|465.98|467.82|465.62|468.18|465.98|467.64|465.44|0
1633544160000|2021-10-06 18:16:00|467.64|465.44|467.64|465.44|467.82|465.62|467.64|465.44|0
1633544170000|2021-10-06 18:16:10|466.92|464.72|466.56|464.36|466.92|464.72|466.56|464.36|0
1633544180000|2021-10-06 18:16:20|466.74|464.54|466.56|464.36|466.74|464.54|466.56|464.36|0
1633544190000|2021-10-06 18:16:30|466.92|464.72|467.28|465.08|467.28|465.08|466.92|464.72|0
1633544200000|2021-10-06 18:16:40|466.38|464.18|466.38|464.18|466.38|464.18|466.38|464.18|0
1633544210000|2021-10-06 18:16:50|467.28|465.08|467.1|464.9|467.46|465.26|467.1|464.9|0
1633544220000|2021-10-06 18:17:00|467.28|465.08|466.74|464.54|467.28|465.08|466.74|464.54|0
1633544230000|2021-10-06 18:17:10|466.92|464.72|466.92|464.72|466.92|464.72|466.74|464.54|0
1633544240000|2021-10-06 18:17:20|467.28|465.08|466.92|464.72|467.64|465.44|466.92|464.72|0
1633544250000|2021-10-06 18:17:30|467.1|464.9|466.74|464.54|467.1|464.9|466.74|464.54|0
1633544260000|2021-10-06 18:17:40|466.92|464.72|466.92|464.72|467.1|464.9|466.92|464.72|0
1633544270000|2021-10-06 18:17:50|467.1|464.9|467.28|465.08|467.46|465.26|467.1|464.9|0
1633544280000|2021-10-06 18:18:00|467.1|464.9|466.74|464.54|467.1|464.9|466.74|464.54|0
1633544290000|2021-10-06 18:18:10|466.92|464.72|467.28|465.08|467.28|465.08|466.92|464.72|0
1633544300000|2021-10-06 18:18:20|467.64|465.44|468.18|465.98|468.18|465.98|467.64|465.44|0
1633544310000|2021-10-06 18:18:30|468.36|466.16|468.9|466.7|469.08|466.88|468.36|466.16|0
1633544330000|2021-10-06 18:18:50|468.72|466.52|468.72|466.52|468.72|466.52|468.54|466.34|0
1633544340000|2021-10-06 18:19:00|468.9|466.7|468.72|466.52|469.08|466.88|468.54|466.34|0
1633544350000|2021-10-06 18:19:10|468.36|466.16|468.54|466.34|468.54|466.34|468.36|466.16|0
1633544360000|2021-10-06 18:19:20|468.9|466.7|469.08|466.88|469.08|466.88|468.81|466.61|0
1633544370000|2021-10-06 18:19:30|468.9|466.7|468.9|466.7|469.08|466.88|468.9|466.7|0
1633544380000|2021-10-06 18:19:40|469.08|466.88|469.08|466.88|469.08|466.88|468.72|466.52|0
1633544390000|2021-10-06 18:19:50|468.9|466.7|469.62|467.42|469.62|467.42|468.9|466.7|0
1633544400000|2021-10-06 18:20:00|469.8|467.6|469.8|467.6|469.98|467.78|469.62|467.42|0
1633544410000|2021-10-06 18:20:10|469.44|467.24|469.26|467.06|469.62|467.42|469.26|467.06|0
1633544420000|2021-10-06 18:20:20|469.08|466.88|469.62|467.42|469.62|467.42|469.08|466.88|0
1633544430000|2021-10-06 18:20:30|469.98|467.78|469.62|467.42|469.98|467.78|469.62|467.42|0
1633544440000|2021-10-06 18:20:40|469.44|467.24|469.26|467.06|469.62|467.42|469.26|467.06|0
1633544450000|2021-10-06 18:20:50|469.44|467.24|469.26|467.06|469.62|467.42|469.26|467.06|0
1633544460000|2021-10-06 18:21:00|469.08|466.88|469.26|467.06|469.44|467.24|469.08|466.88|0
1633544470000|2021-10-06 18:21:10|468.9|466.7|469.44|467.24|469.44|467.24|468.9|466.7|0
1633544480000|2021-10-06 18:21:20|469.26|467.06|468.9|466.7|469.26|467.06|468.9|466.7|0
1633544490000|2021-10-06 18:21:30|469.26|467.06|468.72|466.52|469.26|467.06|468.54|466.34|0
1633544500000|2021-10-06 18:21:40|469.08|466.88|469.08|466.88|469.08|466.88|468.9|466.7|0
1633544510000|2021-10-06 18:21:50|468.9|466.7|468.54|466.34|468.9|466.7|468.54|466.34|0
1633544520000|2021-10-06 18:22:00|469.08|466.88|468.9|466.7|469.62|467.42|468.9|466.7|0
1633544530000|2021-10-06 18:22:10|469.26|467.06|469.26|467.06|469.26|467.06|469.08|466.88|0
1633544540000|2021-10-06 18:22:20|469.08|466.88|468.72|466.52|469.08|466.88|468.72|466.52|0
1633544550000|2021-10-06 18:22:30|468.9|466.7|468.72|466.52|469.08|466.88|468.72|466.52|0
1633544560000|2021-10-06 18:22:40|468.54|466.34|468.36|466.16|468.54|466.34|468.36|466.16|0
1633544570000|2021-10-06 18:22:50|468.54|466.34|468.54|466.34|468.72|466.52|468.54|466.34|0
1633544580000|2021-10-06 18:23:00|468.72|466.52|468.18|465.98|468.72|466.52|468.18|465.98|0
1633544590000|2021-10-06 18:23:10|467.82|465.62|466.92|464.72|467.82|465.62|466.92|464.72|0
1633544600000|2021-10-06 18:23:20|466.82|464.62|466.82|464.62|466.82|464.62|466.56|464.36|0
1633544610000|2021-10-06 18:23:30|467.28|465.08|467.1|464.9|467.28|465.08|467.1|464.9|0
1633544620000|2021-10-06 18:23:40|466.92|464.72|467|464.8|467|464.8|466.92|464.72|0
1633544630000|2021-10-06 18:23:50|467.46|465.26|467.72|465.52|467.82|465.62|467.46|465.26|0
1633544640000|2021-10-06 18:24:00|467.46|465.26|466.92|464.72|467.46|465.26|466.92|464.72|0
1633544650000|2021-10-06 18:24:10|467.28|465.08|466.74|464.54|467.28|465.08|466.56|464.36|0
1633544660000|2021-10-06 18:24:20|466.56|464.36|465.84|463.64|466.74|464.54|465.84|463.64|0
1633544670000|2021-10-06 18:24:30|466.02|463.82|465.84|463.64|466.02|463.82|465.84|463.64|0
1633544680000|2021-10-06 18:24:40|465.66|463.46|465.3|463.1|465.66|463.46|465.3|463.1|0
1633544690000|2021-10-06 18:24:50|465.48|463.28|465.66|463.46|465.66|463.46|465.3|463.1|0
1633544700000|2021-10-06 18:25:00|465.84|463.64|466.28|464.08|466.28|464.08|465.84|463.64|0
1633544710000|2021-10-06 18:25:10|466.92|464.72|466.92|464.72|466.92|464.72|466.74|464.54|0
1633544720000|2021-10-06 18:25:20|466.74|464.54|466.74|464.54|466.74|464.54|466.56|464.36|0
1633544730000|2021-10-06 18:25:30|467.1|464.9|466.38|464.18|467.28|465.08|466.38|464.18|0
1633544740000|2021-10-06 18:25:40|466.56|464.36|466.74|464.54|466.74|464.54|466.56|464.36|0
1633544750000|2021-10-06 18:25:50|466.92|464.72|467.28|465.08|467.28|465.08|466.74|464.54|0
1633544760000|2021-10-06 18:26:00|467.82|465.62|467.46|465.26|467.82|465.62|467.28|465.08|0
1633544770000|2021-10-06 18:26:10|467.28|465.08|466.92|464.72|467.28|465.08|466.92|464.72|0
1633544780000|2021-10-06 18:26:20|466.56|464.36|466.2|464|466.56|464.36|466.2|464|0
1633544790000|2021-10-06 18:26:30|466.46|464.26|466.38|464.18|466.46|464.26|466.38|464.18|0
1633544800000|2021-10-06 18:26:40|466.2|464|466.2|464|466.38|464.18|466.2|464|0
1633544810000|2021-10-06 18:26:50|466.38|464.18|466.02|463.82|466.38|464.18|466.02|463.82|0
1633544820000|2021-10-06 18:27:00|466.2|464|466.2|464|466.37|464.17|466.2|464|0
1633544830000|2021-10-06 18:27:10|466.02|463.82|466.02|463.82|466.2|464|465.84|463.64|0
1633544840000|2021-10-06 18:27:20|466.37|464.17|466.37|464.17|466.37|464.17|466.19|463.99|0
1633544850000|2021-10-06 18:27:30|466.55|464.35|466.73|464.53|466.73|464.53|466.55|464.35|0
1633544860000|2021-10-06 18:27:40|466.91|464.71|466.91|464.71|467.09|464.89|466.91|464.71|0
1633544870000|2021-10-06 18:27:50|466.73|464.53|466.91|464.71|466.91|464.71|466.64|464.44|0
1633544880000|2021-10-06 18:28:00|466.73|464.53|467.09|464.89|467.09|464.89|466.73|464.53|0
1633544890000|2021-10-06 18:28:10|467.45|465.25|466.91|464.71|467.45|465.25|466.91|464.71|0
1633544900000|2021-10-06 18:28:20|467.09|464.89|467.27|465.07|467.27|465.07|467.09|464.89|0
1633544910000|2021-10-06 18:28:30|466.91|464.71|467.09|464.89|467.09|464.89|466.91|464.71|0
1633544920000|2021-10-06 18:28:40|467.27|465.07|467.36|465.16|467.36|465.16|467.09|464.89|0
1633544930000|2021-10-06 18:28:50|467.09|464.89|467.09|464.89|467.09|464.89|466.91|464.71|0
1633544940000|2021-10-06 18:29:00|467|464.8|467.45|465.25|467.45|465.25|467|464.8|0
1633544950000|2021-10-06 18:29:10|467.99|465.79|468.35|466.15|468.53|466.33|467.99|465.79|0
1633544960000|2021-10-06 18:29:20|468.17|465.97|466.91|464.71|468.17|465.97|466.91|464.71|0
1633544970000|2021-10-06 18:29:30|467.09|464.89|467.99|465.79|467.99|465.79|467.09|464.89|0
1633544980000|2021-10-06 18:29:40|468.17|465.97|468.17|465.97|468.35|466.15|467.99|465.79|0
1633544990000|2021-10-06 18:29:50|468.35|466.15|468.44|466.24|468.44|466.24|468.35|466.15|0
1633545000000|2021-10-06 18:30:00|468.35|466.15|467.81|465.61|468.35|466.15|467.63|465.43|0
1633545010000|2021-10-06 18:30:10|467.99|465.79|468.17|465.97|468.17|465.97|467.99|465.79|0
1633545020000|2021-10-06 18:30:20|467.99|465.79|467.99|465.79|468.17|465.97|467.99|465.79|0
1633545030000|2021-10-06 18:30:30|467.81|465.61|467.09|464.89|467.81|465.61|466.37|464.17|0
1633545040000|2021-10-06 18:30:40|467.45|465.25|467.63|465.43|467.63|465.43|467.45|465.25|0
1633545050000|2021-10-06 18:30:50|467.9|465.7|467.81|465.61|467.9|465.7|467.63|465.43|0
1633545060000|2021-10-06 18:31:00|467.27|465.07|466.37|464.17|467.45|465.25|466.37|464.17|0
1633545070000|2021-10-06 18:31:10|466.55|464.35|466.55|464.35|466.55|464.35|466.37|464.17|0
1633545080000|2021-10-06 18:31:20|466.37|464.17|466.37|464.17|466.55|464.35|466.37|464.17|0
1633545090000|2021-10-06 18:31:30|466.73|464.53|467.45|465.25|467.45|465.25|466.73|464.53|0
1633545100000|2021-10-06 18:31:40|467.81|465.61|468.17|465.97|468.35|466.15|467.81|465.61|0
1633545110000|2021-10-06 18:31:50|467.99|465.79|468.17|465.97|468.17|465.97|467.81|465.61|0
1633545120000|2021-10-06 18:32:00|468.53|466.33|468.17|465.97|468.53|466.33|468.17|465.97|0
1633545130000|2021-10-06 18:32:10|467.81|465.61|468.35|466.15|468.35|466.15|467.81|465.61|0
1633545140000|2021-10-06 18:32:20|467.99|465.79|467.81|465.61|467.99|465.79|467.27|465.07|0
1633545150000|2021-10-06 18:32:30|467.63|465.43|467.63|465.43|467.81|465.61|467.63|465.43|0
1633545160000|2021-10-06 18:32:40|467.99|465.79|467.45|465.25|467.99|465.79|467.45|465.25|0
1633545170000|2021-10-06 18:32:50|467.81|465.61|468.35|466.15|468.35|466.15|467.81|465.61|0
1633545180000|2021-10-06 18:33:00|468.17|465.97|467.45|465.25|468.17|465.97|467.45|465.25|0
1633545190000|2021-10-06 18:33:10|467.09|464.89|467.45|465.25|467.45|465.25|467.09|464.89|0
1633545200000|2021-10-06 18:33:20|466.91|464.71|467.09|464.89|467.09|464.89|466.91|464.71|0
1633545210000|2021-10-06 18:33:30|466.91|464.71|466.91|464.71|467.27|465.07|466.91|464.71|0
1633545220000|2021-10-06 18:33:40|466.73|464.53|466.55|464.35|466.73|464.53|466.55|464.35|0
1633545230000|2021-10-06 18:33:50|466.73|464.53|466.73|464.53|466.73|464.53|466.46|464.26|0
1633545240000|2021-10-06 18:34:00|466.55|464.35|467.45|465.25|467.45|465.25|466.37|464.17|0
1633545250000|2021-10-06 18:34:10|467.81|465.61|467.81|465.61|467.81|465.61|467.81|465.61|0
1633545260000|2021-10-06 18:34:20|467.63|465.43|467.09|464.89|467.81|465.61|467.09|464.89|0
1633545270000|2021-10-06 18:34:30|467.27|465.07|467.63|465.43|467.81|465.61|467.27|465.07|0
1633545280000|2021-10-06 18:34:40|467.81|465.61|468.08|465.88|468.08|465.88|467.81|465.61|0
1633545290000|2021-10-06 18:34:50|467.81|465.61|467.45|465.25|467.81|465.61|467.27|465.07|0
1633545300000|2021-10-06 18:35:00|467.81|465.61|467.81|465.61|467.81|465.61|467.63|465.43|0
1633545310000|2021-10-06 18:35:10|467.72|465.52|467.72|465.52|467.72|465.52|467.72|465.52|0
1633545320000|2021-10-06 18:35:20|467.81|465.61|469.16|466.96|469.16|466.96|467.81|465.61|0
1633545330000|2021-10-06 18:35:30|469.07|466.87|469.43|467.23|469.43|467.23|468.89|466.69|0
1633545340000|2021-10-06 18:35:40|469.25|467.05|468.35|466.15|469.25|467.05|468.35|466.15|0
1633545350000|2021-10-06 18:35:50|467.81|465.61|466.91|464.71|467.81|465.61|466.91|464.71|0
1633545360000|2021-10-06 18:36:00|467.81|465.61|467.63|465.43|467.99|465.79|467.45|465.25|0
1633545370000|2021-10-06 18:36:10|467.27|465.07|467.09|464.89|467.36|465.16|466.91|464.71|0
1633545380000|2021-10-06 18:36:20|467.27|465.07|466.55|464.35|467.27|465.07|466.55|464.35|0
1633545390000|2021-10-06 18:36:30|466.64|464.44|466.73|464.53|467.09|464.89|466.64|464.44|0
1633545400000|2021-10-06 18:36:40|466.55|464.35|467.09|464.89|467.09|464.89|466.37|464.17|0
1633545410000|2021-10-06 18:36:50|466.73|464.53|466.73|464.53|466.73|464.53|466.55|464.35|0
1633545420000|2021-10-06 18:37:00|466.55|464.35|467.45|465.25|467.45|465.25|466.55|464.35|0
1633545430000|2021-10-06 18:37:10|467.27|465.07|467.45|465.25|467.63|465.43|467.27|465.07|0
1633545440000|2021-10-06 18:37:20|467.54|465.34|467.09|464.89|467.54|465.34|467.09|464.89|0
1633545450000|2021-10-06 18:37:30|467.45|465.25|467.09|464.89|467.45|465.25|466.91|464.71|0
1633545460000|2021-10-06 18:37:40|467.27|465.07|467.18|464.98|467.27|465.07|467.18|464.98|0
1633545470000|2021-10-06 18:37:50|467.09|464.89|466.91|464.71|467.27|465.07|466.91|464.71|0
1633545480000|2021-10-06 18:38:00|466.73|464.53|466.91|464.71|466.91|464.71|466.73|464.53|0
1633545490000|2021-10-06 18:38:10|466.82|464.62|466.64|464.44|466.82|464.62|466.64|464.44|0
1633545500000|2021-10-06 18:38:20|467.27|465.07|467.99|465.79|467.99|465.79|467.27|465.07|0
1633545510000|2021-10-06 18:38:30|467.81|465.61|468.35|466.15|468.35|466.15|467.81|465.61|0
1633545520000|2021-10-06 18:38:40|468.62|466.42|468.53|466.33|468.62|466.42|468.53|466.33|0
1633545530000|2021-10-06 18:38:50|468.35|466.15|468.35|466.15|468.35|466.15|468.17|465.97|0
1633545540000|2021-10-06 18:39:00|468.53|466.33|468.35|466.15|468.53|466.33|468.17|465.97|0
1633545550000|2021-10-06 18:39:10|468.53|466.33|468.35|466.15|468.53|466.33|468.35|466.15|0
1633545560000|2021-10-06 18:39:20|467.99|465.79|467.27|465.07|467.99|465.79|467.27|465.07|0
1633545570000|2021-10-06 18:39:30|467.45|465.25|467.09|464.89|467.45|465.25|467.09|464.89|0
1633545580000|2021-10-06 18:39:40|466.91|464.71|468.17|465.97|468.17|465.97|466.91|464.71|0
1633545590000|2021-10-06 18:39:50|468.53|466.33|468.71|466.51|468.89|466.69|468.53|466.33|0
1633545600000|2021-10-06 18:40:00|468.53|466.33|470.24|468.04|470.24|468.04|468.53|466.33|0
1633545610000|2021-10-06 18:40:10|470.51|468.31|470.15|467.95|470.51|468.31|469.97|467.77|0
1633545620000|2021-10-06 18:40:20|469.97|467.77|470.15|467.95|470.15|467.95|469.97|467.77|0
1633545630000|2021-10-06 18:40:30|470.33|468.13|470.15|467.95|470.33|468.13|470.15|467.95|0
1633545640000|2021-10-06 18:40:40|469.79|467.59|469.43|467.23|469.79|467.59|469.43|467.23|0
1633545650000|2021-10-06 18:40:50|469.25|467.05|469.61|467.41|469.61|467.41|469.25|467.05|0
1633545660000|2021-10-06 18:41:00|469.25|467.05|469.61|467.41|469.61|467.41|469.25|467.05|0
1633545670000|2021-10-06 18:41:10|470.15|467.95|469.97|467.77|470.15|467.95|469.97|467.77|0
1633545680000|2021-10-06 18:41:20|470.15|467.95|469.25|467.05|470.15|467.95|469.25|467.05|0
1633545690000|2021-10-06 18:41:30|469.43|467.23|469.79|467.59|469.79|467.59|469.43|467.23|0
1633545700000|2021-10-06 18:41:40|469.97|467.77|469.97|467.77|469.97|467.77|469.97|467.77|0
1633545710000|2021-10-06 18:41:50|469.79|467.59|470.15|467.95|470.15|467.95|469.79|467.59|0
1633545720000|2021-10-06 18:42:00|469.97|467.77|470.42|468.22|470.42|468.22|469.97|467.77|0
1633545730000|2021-10-06 18:42:10|470.87|468.67|471.06|468.86|471.06|468.86|470.87|468.67|0
1633545740000|2021-10-06 18:42:20|471.24|469.04|471.24|469.04|471.24|469.04|471.06|468.86|0
1633545750000|2021-10-06 18:42:30|471.05|468.85|471.14|468.94|471.14|468.94|471.05|468.85|0
1633545760000|2021-10-06 18:42:40|471.32|469.12|471.24|469.04|471.42|469.22|471.24|469.04|0
1633545770000|2021-10-06 18:42:50|471.42|469.22|471.42|469.22|471.42|469.22|471.24|469.04|0
1633545780000|2021-10-06 18:43:00|471.05|468.85|471.78|469.58|471.78|469.58|471.05|468.85|0
1633545790000|2021-10-06 18:43:10|471.96|469.76|471.78|469.58|471.96|469.76|471.6|469.4|0
1633545800000|2021-10-06 18:43:20|471.96|469.76|471.6|469.4|471.96|469.76|471.6|469.4|0
1633545810000|2021-10-06 18:43:30|471.78|469.58|471.78|469.58|471.78|469.58|471.78|469.58|0
1633545820000|2021-10-06 18:43:40|471.05|468.85|471.23|469.03|471.23|469.03|470.69|468.49|0
1633545830000|2021-10-06 18:43:50|471.42|469.22|471.23|469.03|471.6|469.4|471.23|469.03|0
1633545840000|2021-10-06 18:44:00|471.05|468.85|471.23|469.03|471.42|469.22|471.05|468.85|0
1633545850000|2021-10-06 18:44:10|471.6|469.4|471.42|469.22|471.6|469.4|471.42|469.22|0
1633545860000|2021-10-06 18:44:20|471.23|469.03|471.23|469.03|471.23|469.03|471.05|468.85|0
1633545870000|2021-10-06 18:44:30|471.14|468.94|471.23|469.03|471.23|469.03|471.14|468.94|0
1633545880000|2021-10-06 18:44:40|471.05|468.85|471.05|468.85|471.23|469.03|471.05|468.85|0
1633545890000|2021-10-06 18:44:50|470.87|468.67|470.78|468.58|470.87|468.67|470.78|468.58|0
1633545900000|2021-10-06 18:45:00|470.69|468.49|471.5|469.3|471.5|469.3|470.69|468.49|0
1633545910000|2021-10-06 18:45:10|471.78|469.58|471.96|469.76|471.96|469.76|471.78|469.58|0
1633545920000|2021-10-06 18:45:20|471.78|469.58|471.96|469.76|471.96|469.76|471.78|469.58|0
1633545930000|2021-10-06 18:45:30|471.78|469.58|471.96|469.76|471.96|469.76|471.78|469.58|0
1633545940000|2021-10-06 18:45:40|471.78|469.58|472.14|469.94|472.14|469.94|471.78|469.58|0
1633545950000|2021-10-06 18:45:50|471.96|469.76|472.32|470.12|472.32|470.12|471.96|469.76|0
1633545960000|2021-10-06 18:46:00|472.14|469.94|471.96|469.76|472.14|469.94|471.96|469.76|0
1633545970000|2021-10-06 18:46:10|472.14|469.94|472.32|470.12|472.32|470.12|472.14|469.94|0
1633545980000|2021-10-06 18:46:20|471.96|469.76|472.14|469.94|472.14|469.94|471.78|469.58|0
1633545990000|2021-10-06 18:46:30|471.96|469.76|471.41|469.21|471.96|469.76|471.41|469.21|0
1633546000000|2021-10-06 18:46:40|471.6|469.4|471.6|469.4|471.6|469.4|471.41|469.21|0
1633546010000|2021-10-06 18:46:50|471.41|469.21|471.23|469.03|471.41|469.21|471.23|469.03|0
1633546020000|2021-10-06 18:47:00|471.05|468.85|471.05|468.85|471.05|468.85|470.87|468.67|0
1633546030000|2021-10-06 18:47:10|471.23|469.03|470.87|468.67|471.23|469.03|470.87|468.67|0
1633546040000|2021-10-06 18:47:20|471.23|469.03|471.05|468.85|471.41|469.21|471.05|468.85|0
1633546050000|2021-10-06 18:47:30|471.23|469.03|470.51|468.31|471.23|469.03|470.51|468.31|0
1633546060000|2021-10-06 18:47:40|470.6|468.4|470.15|467.95|470.69|468.49|470.15|467.95|0
1633546070000|2021-10-06 18:47:50|470.33|468.13|469.61|467.41|470.33|468.13|469.61|467.41|0
1633546080000|2021-10-06 18:48:00|469.79|467.59|469.25|467.05|469.79|467.59|469.25|467.05|0
1633546090000|2021-10-06 18:48:10|469.61|467.41|469.07|466.87|469.61|467.41|469.07|466.87|0
1633546100000|2021-10-06 18:48:20|468.89|466.69|469.07|466.87|469.07|466.87|468.89|466.69|0
1633546110000|2021-10-06 18:48:30|468.89|466.69|469.61|467.41|469.61|467.41|468.89|466.69|0
1633546120000|2021-10-06 18:48:40|469.25|467.05|469.61|467.41|469.61|467.41|469.25|467.05|0
1633546130000|2021-10-06 18:48:50|469.43|467.23|469.43|467.23|469.51|467.31|469.43|467.23|0
1633546140000|2021-10-06 18:49:00|469.61|467.41|469.97|467.77|469.97|467.77|469.61|467.41|0
1633546150000|2021-10-06 18:49:10|469.79|467.59|469.43|467.23|469.79|467.59|469.43|467.23|0
1633546160000|2021-10-06 18:49:20|469.61|467.41|469.07|466.87|469.61|467.41|468.89|466.69|0
1633546170000|2021-10-06 18:49:30|468.89|466.69|468.89|466.69|469.07|466.87|468.89|466.69|0
1633546180000|2021-10-06 18:49:40|468.71|466.51|468.52|466.32|468.71|466.51|468.52|466.32|0
1633546190000|2021-10-06 18:49:50|468.7|466.5|468.52|466.32|468.7|466.5|468.52|466.32|0
1633546200000|2021-10-06 18:50:00|468.7|466.5|468.89|466.69|469.07|466.87|468.7|466.5|0
1633546210000|2021-10-06 18:50:10|468.7|466.5|469.43|467.23|469.43|467.23|468.7|466.5|0
1633546220000|2021-10-06 18:50:20|469.25|467.05|469.79|467.59|469.79|467.59|469.25|467.05|0
1633546230000|2021-10-06 18:50:30|469.61|467.41|469.43|467.23|469.79|467.59|469.43|467.23|0
1633546240000|2021-10-06 18:50:40|469.61|467.41|469.43|467.23|469.61|467.41|469.25|467.05|0
1633546250000|2021-10-06 18:50:50|469.33|467.13|468.52|466.32|469.43|467.23|468.52|466.32|0
1633546260000|2021-10-06 18:51:00|468.34|466.14|468.34|466.14|468.34|466.14|468.16|465.96|0
1633546270000|2021-10-06 18:51:10|468.52|466.32|468.16|465.96|469.06|466.86|468.16|465.96|0
1633546280000|2021-10-06 18:51:20|467.98|465.78|468.34|466.14|468.34|466.14|467.98|465.78|0
1633546290000|2021-10-06 18:51:30|468.16|465.96|467.98|465.78|468.16|465.96|467.98|465.78|0
1633546300000|2021-10-06 18:51:40|468.16|465.96|467.62|465.42|468.16|465.96|467.62|465.42|0
1633546310000|2021-10-06 18:51:50|467.8|465.6|467.44|465.24|467.8|465.6|467.44|465.24|0
1633546320000|2021-10-06 18:52:00|467.62|465.42|465.64|463.44|467.62|465.42|465.46|463.26|0
1633546330000|2021-10-06 18:52:10|465.82|463.62|466.18|463.98|466.18|463.98|465.82|463.62|0
1633546340000|2021-10-06 18:52:20|466.72|464.52|466.54|464.34|467.08|464.88|466.36|464.16|0
1633546350000|2021-10-06 18:52:30|466.18|463.98|466.18|463.98|466.72|464.52|466.18|463.98|0
1633546360000|2021-10-06 18:52:40|466|463.8|465.82|463.62|466.18|463.98|465.82|463.62|0
1633546370000|2021-10-06 18:52:50|466|463.8|466.18|463.98|466.36|464.16|466|463.8|0
1633546380000|2021-10-06 18:53:00|466.72|464.52|466|463.8|466.72|464.52|466|463.8|0
1633546390000|2021-10-06 18:53:10|466.36|464.16|466.54|464.34|466.63|464.43|466.36|464.16|0
1633546400000|2021-10-06 18:53:20|466.9|464.7|466.54|464.34|466.9|464.7|466.54|464.34|0
1633546410000|2021-10-06 18:53:30|466.72|464.52|466.54|464.34|466.72|464.52|466.54|464.34|0
1633546420000|2021-10-06 18:53:40|466.9|464.7|466.54|464.34|466.9|464.7|466.36|464.16|0
1633546430000|2021-10-06 18:53:50|466.72|464.52|466.72|464.52|466.72|464.52|466.54|464.34|0
1633546440000|2021-10-06 18:54:00|467.26|465.06|467.62|465.42|467.62|465.42|467.26|465.06|0
1633546450000|2021-10-06 18:54:10|467.44|465.24|467.71|465.51|467.8|465.6|467.44|465.24|0
1633546460000|2021-10-06 18:54:20|467.8|465.6|467.62|465.42|467.8|465.6|467.62|465.42|0
1633546470000|2021-10-06 18:54:30|467.8|465.6|467.62|465.42|467.8|465.6|467.44|465.24|0
1633546480000|2021-10-06 18:54:40|467.8|465.6|467.8|465.6|467.8|465.6|467.8|465.6|0
1633546490000|2021-10-06 18:54:50|467.62|465.42|467.8|465.6|467.8|465.6|467.62|465.42|0
1633546500000|2021-10-06 18:55:00|467.44|465.24|467.08|464.88|467.44|465.24|467.08|464.88|0
1633546510000|2021-10-06 18:55:10|467.98|465.78|467.62|465.42|467.98|465.78|467.62|465.42|0
1633546520000|2021-10-06 18:55:20|467.8|465.6|468.52|466.32|468.52|466.32|467.8|465.6|0
1633546530000|2021-10-06 18:55:30|468.34|466.14|468.52|466.32|468.52|466.32|468.34|466.14|0
1633546540000|2021-10-06 18:55:40|468.7|466.5|468.7|466.5|468.88|466.68|468.7|466.5|0
1633546550000|2021-10-06 18:55:50|468.52|466.32|468.7|466.5|468.7|466.5|468.52|466.32|0
1633546560000|2021-10-06 18:56:00|468.43|466.23|467.98|465.78|468.52|466.32|467.98|465.78|0
1633546570000|2021-10-06 18:56:10|467.62|465.42|467.62|465.42|467.71|465.51|467.62|465.42|0
1633546580000|2021-10-06 18:56:20|467.44|465.24|467.26|465.06|467.62|465.42|467.26|465.06|0
1633546590000|2021-10-06 18:56:30|467.44|465.24|467.26|465.06|467.44|465.24|467.26|465.06|0
1633546600000|2021-10-06 18:56:40|466.9|464.7|466|463.8|466.9|464.7|466|463.8|0
1633546610000|2021-10-06 18:56:50|466.18|463.98|465.46|463.26|466.36|464.16|465.46|463.26|0
1633546620000|2021-10-06 18:57:00|466.9|464.7|466.72|464.52|466.9|464.7|466.72|464.52|0
1633546630000|2021-10-06 18:57:10|466.9|464.7|467.98|465.78|467.98|465.78|466.9|464.7|0
1633546640000|2021-10-06 18:57:20|467.8|465.6|467.44|465.24|467.8|465.6|467.44|465.24|0
1633546650000|2021-10-06 18:57:30|467.26|465.06|466.9|464.7|467.26|465.06|466.72|464.52|0
1633546660000|2021-10-06 18:57:40|466.36|464.16|466.18|463.98|466.36|464.16|466|463.8|0
1633546670000|2021-10-06 18:57:50|466|463.8|465.46|463.26|466|463.8|465.46|463.26|0
1633546680000|2021-10-06 18:58:00|465.64|463.44|465.82|463.62|465.82|463.62|465.46|463.26|0
1633546690000|2021-10-06 18:58:10|465.28|463.08|464.92|462.72|465.28|463.08|464.74|462.54|0
1633546700000|2021-10-06 18:58:20|464.74|462.54|464.92|462.72|464.92|462.72|464.74|462.54|0
1633546710000|2021-10-06 18:58:30|464.74|462.54|465.82|463.62|465.82|463.62|464.74|462.54|0
1633546720000|2021-10-06 18:58:40|465.46|463.26|465.82|463.62|465.82|463.62|465.46|463.26|0
1633546730000|2021-10-06 18:58:50|465.64|463.44|464.38|462.18|465.64|463.44|464.38|462.18|0
1633546740000|2021-10-06 18:59:00|464.56|462.36|464.02|461.82|464.56|462.36|464.02|461.82|0
1633546750000|2021-10-06 18:59:10|463.66|461.46|463.48|461.28|463.66|461.46|463.31|461.11|0
1633546760000|2021-10-06 18:59:20|463.66|461.46|463.48|461.28|463.84|461.64|463.48|461.28|0
1633546770000|2021-10-06 18:59:30|464.02|461.82|463.66|461.46|464.02|461.82|463.66|461.46|0
1633546780000|2021-10-06 18:59:40|463.48|461.28|463.13|460.93|463.48|461.28|463.13|460.93|0
1633546790000|2021-10-06 18:59:50|463.3|461.1|463.48|461.28|463.48|461.28|463.3|461.1|0
1633546800000|2021-10-06 19:00:00|463.84|461.64|464.2|462|464.2|462|463.84|461.64|0
1633546810000|2021-10-06 19:00:10|464.02|461.82|463.3|461.1|464.02|461.82|463.13|460.93|0
1633546820000|2021-10-06 19:00:20|463.66|461.46|464.2|462|464.2|462|463.66|461.46|0
1633546830000|2021-10-06 19:00:30|464.74|462.54|464.65|462.45|464.92|462.72|464.65|462.45|0
1633546840000|2021-10-06 19:00:40|464.38|462.18|464.38|462.18|464.56|462.36|464.38|462.18|0
1633546850000|2021-10-06 19:00:50|464.29|462.09|464.02|461.82|464.29|462.09|463.84|461.64|0
1633546860000|2021-10-06 19:01:00|463.66|461.46|463.3|461.1|463.66|461.46|463.3|461.1|0
1633546870000|2021-10-06 19:01:10|463.12|460.92|463.3|461.1|463.3|461.1|463.12|460.92|0
1633546880000|2021-10-06 19:01:20|463.48|461.28|462.95|460.75|463.48|461.28|462.95|460.75|0
1633546890000|2021-10-06 19:01:30|463.3|461.1|463.66|461.46|463.75|461.55|463.3|461.1|0
1633546900000|2021-10-06 19:01:40|463.48|461.28|463.66|461.46|463.66|461.46|463.48|461.28|0
1633546910000|2021-10-06 19:01:50|463.3|461.1|463.48|461.28|463.66|461.46|463.3|461.1|0
1633546920000|2021-10-06 19:02:00|464.38|462.18|464.92|462.72|464.92|462.72|464.38|462.18|0
1633546930000|2021-10-06 19:02:10|465.1|462.9|465.1|462.9|465.28|463.08|464.92|462.72|0
1633546940000|2021-10-06 19:02:20|465.28|463.08|465.28|463.08|465.46|463.26|465.28|463.08|0
1633546950000|2021-10-06 19:02:30|465.46|463.26|464.92|462.72|465.46|463.26|464.92|462.72|0
1633546960000|2021-10-06 19:02:40|465.28|463.08|465.28|463.08|465.28|463.08|465.1|462.9|0
1633546970000|2021-10-06 19:02:50|464.38|462.18|464.02|461.82|464.38|462.18|463.84|461.64|0
1633546980000|2021-10-06 19:03:00|464.38|462.18|465.1|462.9|465.1|462.9|464.38|462.18|0
1633546990000|2021-10-06 19:03:10|465.28|463.08|465.28|463.08|465.28|463.08|465.1|462.9|0
1633547000000|2021-10-06 19:03:20|464.74|462.54|465.1|462.9|465.1|462.9|464.74|462.54|0
1633547010000|2021-10-06 19:03:30|464.92|462.72|465.1|462.9|465.1|462.9|464.92|462.72|0
1633547020000|2021-10-06 19:03:40|465.28|463.08|465.28|463.08|465.64|463.44|465.28|463.08|0
1633547030000|2021-10-06 19:03:50|465.1|462.9|465.28|463.08|465.28|463.08|465.1|462.9|0
1633547040000|2021-10-06 19:04:00|465.36|463.16|464.92|462.72|465.36|463.16|464.92|462.72|0
1633547050000|2021-10-06 19:04:10|465.1|462.9|464.74|462.54|465.1|462.9|464.74|462.54|0
1633547060000|2021-10-06 19:04:20|464.38|462.18|464.2|462|464.56|462.36|464.2|462|0
1633547070000|2021-10-06 19:04:30|464.02|461.82|464.38|462.18|464.38|462.18|464.02|461.82|0
1633547080000|2021-10-06 19:04:40|464.2|462|463.66|461.46|464.2|462|463.66|461.46|0
1633547090000|2021-10-06 19:04:50|463.48|461.28|463.12|460.92|463.66|461.46|463.12|460.92|0
1633547100000|2021-10-06 19:05:00|462.76|460.56|464.2|462|464.2|462|462.76|460.56|0
1633547110000|2021-10-06 19:05:10|464.02|461.82|463.84|461.64|464.2|462|463.84|461.64|0
1633547120000|2021-10-06 19:05:20|464.02|461.82|463.48|461.28|464.02|461.82|463.48|461.28|0
1633547130000|2021-10-06 19:05:30|463.66|461.46|466.26|464.06|466.26|464.06|463.66|461.46|0
1633547140000|2021-10-06 19:05:40|466.36|464.16|466.36|464.16|466.36|464.16|466.18|463.98|0
1633547150000|2021-10-06 19:05:50|466.18|463.98|465.1|462.9|466.18|463.98|465.1|462.9|0
1633547160000|2021-10-06 19:06:00|465.28|463.08|465.1|462.9|465.28|463.08|464.92|462.72|0
1633547170000|2021-10-06 19:06:10|464.02|461.82|464.11|461.91|464.11|461.91|464.02|461.82|0
1633547180000|2021-10-06 19:06:20|464.2|462|463.48|461.28|464.2|462|463.48|461.28|0
1633547190000|2021-10-06 19:06:30|463.66|461.46|464.02|461.82|464.02|461.82|463.66|461.46|0
1633547200000|2021-10-06 19:06:40|464.38|462.18|464.2|462|464.38|462.18|464.2|462|0
1633547210000|2021-10-06 19:06:50|464.02|461.82|463.84|461.64|464.2|462|463.84|461.64|0
1633547220000|2021-10-06 19:07:00|464.02|461.82|464.02|461.82|464.02|461.82|464.02|461.82|0
1633547230000|2021-10-06 19:07:10|464.2|462|463.84|461.64|464.2|462|463.84|461.64|0
1633547240000|2021-10-06 19:07:20|463.12|460.92|463.3|461.1|463.3|461.1|463.12|460.92|0
1633547250000|2021-10-06 19:07:30|463.84|461.64|463.66|461.46|463.84|461.64|463.48|461.28|0
1633547260000|2021-10-06 19:07:40|464.02|461.82|464.38|462.18|464.38|462.18|464.02|461.82|0
1633547270000|2021-10-06 19:07:50|464.74|462.54|464.56|462.36|464.74|462.54|464.56|462.36|0
1633547280000|2021-10-06 19:08:00|464.28|462.08|464.2|462|464.38|462.18|464.2|462|0
1633547290000|2021-10-06 19:08:10|464.56|462.36|464.74|462.54|464.92|462.72|464.56|462.36|0
1633547300000|2021-10-06 19:08:20|464.56|462.36|464.56|462.36|464.56|462.36|464.38|462.18|0
1633547310000|2021-10-06 19:08:30|464.74|462.54|464.92|462.72|464.92|462.72|464.74|462.54|0
1633547320000|2021-10-06 19:08:40|464.74|462.54|464.74|462.54|464.74|462.54|464.64|462.44|0
1633547330000|2021-10-06 19:08:50|464.92|462.72|464.92|462.72|464.92|462.72|464.92|462.72|0
1633547340000|2021-10-06 19:09:00|464.56|462.36|464.38|462.18|464.56|462.36|464.38|462.18|0
1633547350000|2021-10-06 19:09:10|464.2|462|464.02|461.82|464.2|462|464.02|461.82|0
1633547360000|2021-10-06 19:09:20|463.84|461.64|464.2|462|464.2|462|463.84|461.64|0
1633547370000|2021-10-06 19:09:30|463.84|461.64|463.48|461.28|463.84|461.64|463.3|461.1|0
1633547380000|2021-10-06 19:09:40|463.84|461.64|464.02|461.82|464.02|461.82|463.84|461.64|0
1633547390000|2021-10-06 19:09:50|464.2|462|464.2|462|464.2|462|464.02|461.82|0
1633547400000|2021-10-06 19:10:00|464.02|461.82|464.2|462|464.56|462.36|464.02|461.82|0
1633547410000|2021-10-06 19:10:10|464.38|462.18|464.92|462.72|464.92|462.72|464.38|462.18|0
1633547420000|2021-10-06 19:10:20|464.74|462.54|465.09|462.89|465.27|463.07|464.74|462.54|0
1633547430000|2021-10-06 19:10:30|465.63|463.43|465.27|463.07|465.72|463.52|465.27|463.07|0
1633547440000|2021-10-06 19:10:40|464.74|462.54|464.74|462.54|464.92|462.72|464.74|462.54|0
1633547450000|2021-10-06 19:10:50|465.27|463.07|465.09|462.89|465.27|463.07|464.91|462.71|0
1633547460000|2021-10-06 19:11:00|464.74|462.54|464.38|462.18|464.74|462.54|464.2|462|0
1633547470000|2021-10-06 19:11:10|464.56|462.36|465.45|463.25|465.45|463.25|464.56|462.36|0
1633547480000|2021-10-06 19:11:20|465.63|463.43|465.63|463.43|465.81|463.61|465.63|463.43|0
1633547490000|2021-10-06 19:11:30|465.45|463.25|465.45|463.25|465.45|463.25|465.45|463.25|0
1633547500000|2021-10-06 19:11:40|465.27|463.07|465.63|463.43|465.63|463.43|465.27|463.07|0
1633547510000|2021-10-06 19:11:50|465.45|463.25|465.63|463.43|465.81|463.61|465.45|463.25|0
1633547520000|2021-10-06 19:12:00|465.45|463.25|465.45|463.25|465.63|463.43|465.45|463.25|0
1633547530000|2021-10-06 19:12:10|465.54|463.34|466.53|464.33|466.89|464.69|465.54|463.34|0
1633547540000|2021-10-06 19:12:20|466.71|464.51|467.43|465.23|467.43|465.23|466.71|464.51|0
1633547550000|2021-10-06 19:12:30|467.97|465.77|467.25|465.05|467.97|465.77|467.07|464.87|0
1633547560000|2021-10-06 19:12:40|466.71|464.51|466.8|464.6|466.8|464.6|466.71|464.51|0
1633547570000|2021-10-06 19:12:50|466.53|464.33|466.71|464.51|466.71|464.51|466.35|464.15|0
1633547580000|2021-10-06 19:13:00|466.35|464.15|465.63|463.43|466.35|464.15|465.45|463.25|0
1633547590000|2021-10-06 19:13:10|465.81|463.61|465.09|462.89|465.81|463.61|465.09|462.89|0
1633547600000|2021-10-06 19:13:20|464.91|462.71|464.73|462.53|465.09|462.89|464.73|462.53|0
1633547610000|2021-10-06 19:13:30|464.02|461.82|463.66|461.46|464.02|461.82|463.66|461.46|0
1633547620000|2021-10-06 19:13:40|462.58|460.38|463.3|461.1|463.3|461.1|462.58|460.38|0
1633547630000|2021-10-06 19:13:50|463.84|461.64|463.84|461.64|463.84|461.64|463.66|461.46|0
1633547640000|2021-10-06 19:14:00|464.37|462.17|464.37|462.17|464.55|462.35|464.37|462.17|0
1633547650000|2021-10-06 19:14:10|464.55|462.35|464.37|462.17|464.55|462.35|464.19|461.99|0
1633547660000|2021-10-06 19:14:20|464.19|461.99|464.55|462.35|464.55|462.35|464.19|461.99|0
1633547670000|2021-10-06 19:14:30|464.37|462.17|464.73|462.53|464.73|462.53|464.37|462.17|0
1633547680000|2021-10-06 19:14:40|464.82|462.62|464.73|462.53|464.91|462.71|464.55|462.35|0
1633547690000|2021-10-06 19:14:50|464.91|462.71|465.27|463.07|465.27|463.07|464.91|462.71|0
1633547700000|2021-10-06 19:15:00|465.09|462.89|465.09|462.89|465.45|463.25|465.09|462.89|0
1633547710000|2021-10-06 19:15:10|465.27|463.07|465.45|463.25|465.63|463.43|465.27|463.07|0
1633547720000|2021-10-06 19:15:20|465.27|463.07|465.63|463.43|465.63|463.43|465.27|463.07|0
1633547730000|2021-10-06 19:15:30|466.17|463.97|466.71|464.51|466.89|464.69|466.17|463.97|0
1633547740000|2021-10-06 19:15:40|466.89|464.69|467.61|465.41|467.97|465.77|466.89|464.69|0
1633547750000|2021-10-06 19:15:50|467.25|465.05|467.61|465.41|467.61|465.41|467.07|464.87|0
1633547760000|2021-10-06 19:16:00|467.43|465.23|466.89|464.69|467.43|465.23|466.89|464.69|0
1633547770000|2021-10-06 19:16:10|466.53|464.33|466.35|464.15|466.53|464.33|466.35|464.15|0
1633547780000|2021-10-06 19:16:20|466.17|463.97|466.89|464.69|467.07|464.87|466.17|463.97|0
1633547790000|2021-10-06 19:16:30|467.07|464.87|466.71|464.51|467.07|464.87|466.71|464.51|0
1633547800000|2021-10-06 19:16:40|466.53|464.33|466.53|464.33|466.53|464.33|466.35|464.15|0
1633547810000|2021-10-06 19:16:50|467.07|464.87|467.25|465.05|467.25|465.05|466.89|464.69|0
1633547820000|2021-10-06 19:17:00|467.61|465.41|467.43|465.23|467.61|465.41|467.25|465.05|0
1633547830000|2021-10-06 19:17:10|467.07|464.87|467.25|465.05|467.79|465.59|467.07|464.87|0
1633547840000|2021-10-06 19:17:20|467.43|465.23|467.79|465.59|467.79|465.59|467.43|465.23|0
1633547850000|2021-10-06 19:17:30|467.97|465.77|467.61|465.41|467.97|465.77|467.43|465.23|0
1633547860000|2021-10-06 19:17:40|467.25|465.05|466.71|464.51|467.43|465.23|466.71|464.51|0
1633547870000|2021-10-06 19:17:50|467.07|464.87|466.89|464.69|467.07|464.87|466.89|464.69|0
1633547880000|2021-10-06 19:18:00|466.71|464.51|466.53|464.33|466.71|464.51|466.35|464.15|0
1633547890000|2021-10-06 19:18:10|466.71|464.51|466.17|463.97|466.71|464.51|465.99|463.79|0
1633547900000|2021-10-06 19:18:20|465.99|463.79|465.99|463.79|465.99|463.79|465.81|463.61|0
1633547910000|2021-10-06 19:18:30|466.17|463.97|466.53|464.33|466.53|464.33|466.17|463.97|0
1633547920000|2021-10-06 19:18:40|466.17|463.97|466.35|464.15|466.35|464.15|466.17|463.97|0
1633547930000|2021-10-06 19:18:50|466.89|464.69|467.07|464.87|467.25|465.05|466.89|464.69|0
1633547940000|2021-10-06 19:19:00|466.89|464.69|466.71|464.51|466.89|464.69|466.71|464.51|0
1633547950000|2021-10-06 19:19:10|466.89|464.69|466.89|464.69|467.07|464.87|466.89|464.69|0
1633547960000|2021-10-06 19:19:20|466.71|464.51|466.17|463.97|466.71|464.51|466.17|463.97|0
1633547970000|2021-10-06 19:19:30|465.99|463.79|465.99|463.79|465.99|463.79|465.81|463.61|0
1633547980000|2021-10-06 19:19:40|465.81|463.61|465.99|463.79|465.99|463.79|465.81|463.61|0
1633547990000|2021-10-06 19:19:50|465.81|463.61|466.17|463.97|466.17|463.97|465.81|463.61|0
1633548000000|2021-10-06 19:20:00|465.81|463.61|465.99|463.79|466.35|464.15|465.81|463.61|0
1633548010000|2021-10-06 19:20:10|466.35|464.15|466.17|463.97|466.35|464.15|466.17|463.97|0
1633548020000|2021-10-06 19:20:20|465.63|463.43|463.83|461.63|465.63|463.43|463.83|461.63|0
1633548030000|2021-10-06 19:20:30|463.65|461.45|464.01|461.81|464.19|461.99|463.65|461.45|0
1633548040000|2021-10-06 19:20:40|464.73|462.53|465.09|462.89|465.27|463.07|464.73|462.53|0
1633548050000|2021-10-06 19:20:50|465.27|463.07|465.45|463.25|465.45|463.25|465.09|462.89|0
1633548060000|2021-10-06 19:21:00|465.27|463.07|465.45|463.25|465.45|463.25|465.27|463.07|0
1633548070000|2021-10-06 19:21:10|464.91|462.71|464.91|462.71|464.91|462.71|464.55|462.35|0
1633548080000|2021-10-06 19:21:20|465.09|462.89|464.73|462.53|465.09|462.89|464.55|462.35|0
1633548090000|2021-10-06 19:21:30|464.91|462.71|464.55|462.35|464.91|462.71|464.37|462.17|0
1633548100000|2021-10-06 19:21:40|465.27|463.07|465.45|463.25|465.45|463.25|465.27|463.07|0
1633548110000|2021-10-06 19:21:50|465.27|463.07|465.45|463.25|465.45|463.25|465.27|463.07|0
1633548120000|2021-10-06 19:22:00|465.63|463.43|465.99|463.79|465.99|463.79|465.63|463.43|0
1633548130000|2021-10-06 19:22:10|465.63|463.43|465.99|463.79|465.99|463.79|465.63|463.43|0
1633548140000|2021-10-06 19:22:20|466.35|464.15|466.17|463.97|466.35|464.15|466.17|463.97|0
1633548150000|2021-10-06 19:22:30|465.99|463.79|466.53|464.33|466.53|464.33|465.99|463.79|0
1633548160000|2021-10-06 19:22:40|466.71|464.51|466.43|464.23|466.71|464.51|466.43|464.23|0
1633548170000|2021-10-06 19:22:50|466.35|464.15|465.81|463.61|466.35|464.15|465.81|463.61|0
1633548180000|2021-10-06 19:23:00|465.45|463.25|465.27|463.07|465.45|463.25|465.27|463.07|0
1633548190000|2021-10-06 19:23:10|465.45|463.25|465.63|463.43|465.63|463.43|465.45|463.25|0
1633548200000|2021-10-06 19:23:20|465.45|463.25|464.91|462.71|465.45|463.25|464.91|462.71|0
1633548210000|2021-10-06 19:23:30|465.09|462.89|465.45|463.25|465.45|463.25|465.09|462.89|0
1633548220000|2021-10-06 19:23:40|465.17|462.97|465.27|463.07|465.27|463.07|465.17|462.97|0
1633548230000|2021-10-06 19:23:50|465.45|463.25|465.27|463.07|465.45|463.25|465.09|462.89|0
1633548240000|2021-10-06 19:24:00|465.45|463.25|464.91|462.71|465.45|463.25|464.73|462.53|0
1633548250000|2021-10-06 19:24:10|464.73|462.53|465.09|462.89|465.09|462.89|464.73|462.53|0
1633548260000|2021-10-06 19:24:20|464.91|462.71|465.63|463.43|465.63|463.43|464.91|462.71|0
1633548270000|2021-10-06 19:24:30|465.45|463.25|465.81|463.61|465.81|463.61|465.45|463.25|0
1633548280000|2021-10-06 19:24:40|465.63|463.43|465.81|463.61|465.81|463.61|465.63|463.43|0
1633548290000|2021-10-06 19:24:50|465.99|463.79|466.53|464.33|466.53|464.33|465.99|463.79|0
1633548300000|2021-10-06 19:25:00|466.71|464.51|466.53|464.33|466.71|464.51|466.35|464.15|0
1633548310000|2021-10-06 19:25:10|466.35|464.15|466.25|464.05|466.53|464.33|466.17|463.97|0
1633548320000|2021-10-06 19:25:20|465.81|463.61|466.71|464.51|466.71|464.51|465.81|463.61|0
1633548330000|2021-10-06 19:25:30|466.35|464.15|467.07|464.87|467.07|464.87|466.35|464.15|0
1633548340000|2021-10-06 19:25:40|467.43|465.23|467.07|464.87|467.43|465.23|466.97|464.77|0
1633548350000|2021-10-06 19:25:50|466.71|464.51|467.07|464.87|467.07|464.87|466.71|464.51|0
1633548360000|2021-10-06 19:26:00|467.25|465.05|467.79|465.59|467.79|465.59|467.25|465.05|0
1633548370000|2021-10-06 19:26:10|467.61|465.41|467.43|465.23|467.61|465.41|467.43|465.23|0
1633548380000|2021-10-06 19:26:20|467.25|465.05|466.53|464.33|467.25|465.05|466.53|464.33|0
1633548390000|2021-10-06 19:26:30|466.71|464.51|467.43|465.23|467.61|465.41|466.71|464.51|0
1633548400000|2021-10-06 19:26:40|467.25|465.05|467.43|465.23|467.43|465.23|467.25|465.05|0
1633548410000|2021-10-06 19:26:50|467.25|465.05|467.61|465.41|467.61|465.41|467.25|465.05|0
1633548420000|2021-10-06 19:27:00|467.79|465.59|467.97|465.77|467.97|465.77|467.79|465.59|0
1633548430000|2021-10-06 19:27:10|468.15|465.95|467.61|465.41|468.15|465.95|467.61|465.41|0
1633548440000|2021-10-06 19:27:20|467.79|465.59|467.79|465.59|467.79|465.59|467.42|465.22|0
1633548450000|2021-10-06 19:27:30|467.97|465.77|467.79|465.59|467.97|465.77|467.79|465.59|0
1633548460000|2021-10-06 19:27:40|467.42|465.22|467.42|465.22|467.6|465.4|467.42|465.22|0
1633548470000|2021-10-06 19:27:50|467.06|464.86|467.42|465.22|467.42|465.22|467.06|464.86|0
1633548480000|2021-10-06 19:28:00|467.78|465.58|467.24|465.04|467.78|465.58|467.24|465.04|0
1633548490000|2021-10-06 19:28:10|467.42|465.22|467.42|465.22|467.6|465.4|467.42|465.22|0
1633548500000|2021-10-06 19:28:20|467.6|465.4|467.6|465.4|467.6|465.4|467.6|465.4|0
1633548510000|2021-10-06 19:28:30|467.96|465.76|468.14|465.94|468.14|465.94|467.96|465.76|0
1633548520000|2021-10-06 19:28:40|467.96|465.76|468.14|465.94|468.14|465.94|467.96|465.76|0
1633548530000|2021-10-06 19:28:50|467.96|465.76|467.96|465.76|467.96|465.76|467.78|465.58|0
1633548540000|2021-10-06 19:29:00|468.14|465.94|468.14|465.94|468.14|465.94|468.14|465.94|0
1633548560000|2021-10-06 19:29:20|467.96|465.76|467.78|465.58|467.96|465.76|467.78|465.58|0
1633548570000|2021-10-06 19:29:30|468.14|465.94|467.96|465.76|468.14|465.94|467.96|465.76|0
1633548580000|2021-10-06 19:29:40|468.14|465.94|467.96|465.76|468.14|465.94|467.96|465.76|0
1633548590000|2021-10-06 19:29:50|467.78|465.58|467.96|465.76|467.96|465.76|467.78|465.58|0
1633548600000|2021-10-06 19:30:00|468.14|465.94|467.78|465.58|468.14|465.94|467.06|464.86|0
1633548610000|2021-10-06 19:30:10|468.14|465.94|467.78|465.58|468.14|465.94|467.42|465.22|0
1633548620000|2021-10-06 19:30:20|467.6|465.4|467.42|465.22|467.6|465.4|467.42|465.22|0
1633548630000|2021-10-06 19:30:30|467.24|465.04|467.06|464.86|467.24|465.04|466.88|464.68|0
1633548640000|2021-10-06 19:30:40|467.24|465.04|467.06|464.86|467.24|465.04|466.88|464.68|0
1633548650000|2021-10-06 19:30:50|467.42|465.22|467.06|464.86|467.42|465.22|467.06|464.86|0
1633548660000|2021-10-06 19:31:00|467.24|465.04|465.62|463.42|467.24|465.04|465.62|463.42|0
1633548670000|2021-10-06 19:31:10|465.8|463.6|465.62|463.42|465.98|463.78|465.62|463.42|0
1633548680000|2021-10-06 19:31:20|465.8|463.6|466.52|464.32|466.52|464.32|465.8|463.6|0
1633548690000|2021-10-06 19:31:30|466.34|464.14|466.7|464.5|466.7|464.5|466.34|464.14|0
1633548700000|2021-10-06 19:31:40|467.06|464.86|467.24|465.04|467.24|465.04|467.06|464.86|0
1633548710000|2021-10-06 19:31:50|466.88|464.68|467.96|465.76|467.96|465.76|466.88|464.68|0
1633548720000|2021-10-06 19:32:00|467.78|465.58|468.14|465.94|468.14|465.94|467.78|465.58|0
1633548730000|2021-10-06 19:32:10|467.96|465.76|467.96|465.76|467.96|465.76|467.96|465.76|0
1633548740000|2021-10-06 19:32:20|467.78|465.58|467.96|465.76|468.14|465.94|467.78|465.58|0
1633548750000|2021-10-06 19:32:30|467.78|465.58|468.14|465.94|468.14|465.94|467.78|465.58|0
1633548760000|2021-10-06 19:32:40|467.78|465.58|467.6|465.4|467.78|465.58|467.42|465.22|0
1633548770000|2021-10-06 19:32:50|467.78|465.58|467.06|464.86|467.78|465.58|466.88|464.68|0
1633548780000|2021-10-06 19:33:00|467.24|465.04|467.06|464.86|467.24|465.04|467.06|464.86|0
1633548790000|2021-10-06 19:33:10|466.88|464.68|467.42|465.22|467.6|465.4|466.88|464.68|0
1633548800000|2021-10-06 19:33:20|467.6|465.4|467.96|465.76|468.14|465.94|467.6|465.4|0
1633548810000|2021-10-06 19:33:30|467.6|465.4|467.6|465.4|467.6|465.4|467.42|465.22|0
1633548820000|2021-10-06 19:33:40|467.24|465.04|467.42|465.22|467.42|465.22|467.24|465.04|0
1633548830000|2021-10-06 19:33:50|467.6|465.4|467.78|465.58|467.96|465.76|467.6|465.4|0
1633548840000|2021-10-06 19:34:00|468.14|465.94|468.32|466.12|468.5|466.3|468.14|465.94|0
1633548850000|2021-10-06 19:34:10|467.96|465.76|467.78|465.58|467.96|465.76|467.6|465.4|0
1633548860000|2021-10-06 19:34:20|466.7|464.5|466.7|464.5|466.7|464.5|466.52|464.32|0
1633548870000|2021-10-06 19:34:30|466.34|464.14|466.16|463.96|466.34|464.14|466.16|463.96|0
1633548880000|2021-10-06 19:34:40|465.98|463.78|465.26|463.06|465.98|463.78|465.26|463.06|0
1633548890000|2021-10-06 19:34:50|465.08|462.88|465.62|463.42|465.62|463.42|464.9|462.7|0
1633548900000|2021-10-06 19:35:00|465.8|463.6|466.16|463.96|466.34|464.14|465.8|463.6|0
1633548910000|2021-10-06 19:35:10|465.98|463.78|465.26|463.06|465.98|463.78|465.26|463.06|0
1633548920000|2021-10-06 19:35:20|465.08|462.88|464.18|461.98|465.08|462.88|464.18|461.98|0
1633548930000|2021-10-06 19:35:30|464.36|462.16|464.72|462.52|464.72|462.52|464.18|461.98|0
1633548940000|2021-10-06 19:35:40|464.54|462.34|464.36|462.16|464.72|462.52|464.36|462.16|0
1633548950000|2021-10-06 19:35:50|464.54|462.34|464.72|462.52|464.9|462.7|464.54|462.34|0
1633548960000|2021-10-06 19:36:00|464.54|462.34|464.9|462.7|464.9|462.7|464.54|462.34|0
1633548970000|2021-10-06 19:36:10|465.08|462.88|465.44|463.24|465.44|463.24|465.08|462.88|0
1633548980000|2021-10-06 19:36:20|465.26|463.06|464.36|462.16|465.26|463.06|464.36|462.16|0
1633548990000|2021-10-06 19:36:30|464.54|462.34|464.18|461.98|464.54|462.34|464.18|461.98|0
1633549000000|2021-10-06 19:36:40|463.65|461.45|464|461.8|464|461.8|463.65|461.45|0
1633549010000|2021-10-06 19:36:50|464.18|461.98|464.72|462.52|464.72|462.52|464|461.8|0
1633549020000|2021-10-06 19:37:00|465.08|462.88|465.44|463.24|465.62|463.42|465.08|462.88|0
1633549030000|2021-10-06 19:37:10|465.8|463.6|465.08|462.88|465.8|463.6|465.08|462.88|0
1633549040000|2021-10-06 19:37:20|465.44|463.24|464|461.8|465.44|463.24|464|461.8|0
1633549050000|2021-10-06 19:37:30|464.18|461.98|463.82|461.62|464.18|461.98|463.64|461.44|0
1633549060000|2021-10-06 19:37:40|464|461.8|464.54|462.34|464.54|462.34|464|461.8|0
1633549070000|2021-10-06 19:37:50|464.36|462.16|464.72|462.52|464.9|462.7|464.36|462.16|0
1633549080000|2021-10-06 19:38:00|464.54|462.34|464.72|462.52|464.72|462.52|464.54|462.34|0
1633549090000|2021-10-06 19:38:10|464|461.8|464|461.8|464|461.8|463.64|461.44|0
1633549100000|2021-10-06 19:38:20|463.82|461.62|463.29|461.09|463.82|461.62|463.11|460.91|0
1633549110000|2021-10-06 19:38:30|463.11|460.91|463.11|460.91|463.11|460.91|462.75|460.55|0
1633549120000|2021-10-06 19:38:40|462.93|460.73|462.57|460.37|462.93|460.73|462.57|460.37|0
1633549130000|2021-10-06 19:38:50|462.21|460.01|462.57|460.37|462.57|460.37|461.85|459.65|0
1633549140000|2021-10-06 19:39:00|462.21|460.01|462.75|460.55|462.75|460.55|462.21|460.01|0
1633549150000|2021-10-06 19:39:10|462.93|460.73|463.46|461.26|463.46|461.26|462.93|460.73|0
1633549160000|2021-10-06 19:39:20|463.64|461.44|463.46|461.26|463.64|461.44|463.29|461.09|0
1633549170000|2021-10-06 19:39:30|464|461.8|464|461.8|464|461.8|463.82|461.62|0
1633549180000|2021-10-06 19:39:40|464.18|461.98|464.18|461.98|464.36|462.16|463.82|461.62|0
1633549190000|2021-10-06 19:39:50|464|461.8|464.18|461.98|464.18|461.98|464|461.8|0
1633549200000|2021-10-06 19:40:00|464.36|462.16|464.18|461.98|464.36|462.16|464.18|461.98|0
1633549210000|2021-10-06 19:40:10|464.36|462.16|464.18|461.98|464.54|462.34|464.18|461.98|0
1633549220000|2021-10-06 19:40:20|464.36|462.16|464.18|461.98|464.36|462.16|464|461.8|0
1633549230000|2021-10-06 19:40:30|464|461.8|463.64|461.44|464|461.8|463.64|461.44|0
1633549240000|2021-10-06 19:40:40|463.82|461.62|464.36|462.16|464.54|462.34|463.82|461.62|0
1633549250000|2021-10-06 19:40:50|464.54|462.34|464.54|462.34|464.54|462.34|464.36|462.16|0
1633549260000|2021-10-06 19:41:00|464.72|462.52|465.44|463.24|465.44|463.24|464.54|462.34|0
1633549270000|2021-10-06 19:41:10|465.8|463.6|465.62|463.42|465.98|463.78|465.62|463.42|0
1633549280000|2021-10-06 19:41:20|465.26|463.06|465.44|463.24|465.62|463.42|465.26|463.06|0
1633549290000|2021-10-06 19:41:30|464.72|462.52|465.08|462.88|465.08|462.88|464.72|462.52|0
1633549300000|2021-10-06 19:41:40|464.9|462.7|465.8|463.6|465.8|463.6|464.9|462.7|0
1633549310000|2021-10-06 19:41:50|465.62|463.42|465.44|463.24|465.62|463.42|465.44|463.24|0
1633549320000|2021-10-06 19:42:00|465.62|463.42|465.44|463.24|465.8|463.6|465.44|463.24|0
1633549330000|2021-10-06 19:42:10|465.62|463.42|465.62|463.42|465.62|463.42|465.62|463.42|0
1633549340000|2021-10-06 19:42:20|465.44|463.24|465.26|463.06|465.44|463.24|465.08|462.88|0
1633549350000|2021-10-06 19:42:30|465.08|462.88|465.62|463.42|465.62|463.42|464.9|462.7|0
1633549360000|2021-10-06 19:42:40|465.44|463.24|465.44|463.24|465.44|463.24|465.44|463.24|0
1633549370000|2021-10-06 19:42:50|465.26|463.06|465.08|462.88|465.26|463.06|465.08|462.88|0
1633549380000|2021-10-06 19:43:00|464.9|462.7|465.44|463.24|465.62|463.42|464.9|462.7|0
1633549390000|2021-10-06 19:43:10|465.08|462.88|465.08|462.88|465.08|462.88|464.9|462.7|0
1633549400000|2021-10-06 19:43:20|464.9|462.7|464.72|462.52|464.9|462.7|464.72|462.52|0
1633549410000|2021-10-06 19:43:30|465.08|462.88|466.34|464.14|466.52|464.32|465.08|462.88|0
1633549420000|2021-10-06 19:43:40|465.98|463.78|465.8|463.6|465.98|463.78|465.8|463.6|0
1633549430000|2021-10-06 19:43:50|465.62|463.42|465.62|463.42|465.62|463.42|465.26|463.06|0
1633549440000|2021-10-06 19:44:00|465.8|463.6|466.34|464.14|466.34|464.14|465.8|463.6|0
1633549450000|2021-10-06 19:44:10|466.16|463.96|466.88|464.68|466.88|464.68|466.16|463.96|0
1633549460000|2021-10-06 19:44:20|467.24|465.04|467.06|464.86|467.24|465.04|467.06|464.86|0
1633549470000|2021-10-06 19:44:30|467.24|465.04|466.52|464.32|467.24|465.04|466.52|464.32|0
1633549480000|2021-10-06 19:44:40|466.7|464.5|466.7|464.5|466.7|464.5|466.52|464.32|0
1633549490000|2021-10-06 19:44:50|466.88|464.68|467.06|464.86|467.06|464.86|466.88|464.68|0
1633549500000|2021-10-06 19:45:00|466.7|464.5|467.06|464.86|467.06|464.86|466.7|464.5|0
1633549510000|2021-10-06 19:45:10|466.88|464.68|466.7|464.5|466.88|464.68|466.7|464.5|0
1633549520000|2021-10-06 19:45:20|466.52|464.32|465.62|463.42|466.52|464.32|465.62|463.42|0
1633549530000|2021-10-06 19:45:30|465.26|463.06|465.44|463.24|465.62|463.42|465.26|463.06|0
1633549540000|2021-10-06 19:45:40|465.34|463.14|466.16|463.96|466.16|463.96|465.34|463.14|0
1633549550000|2021-10-06 19:45:50|465.98|463.78|465.8|463.6|465.98|463.78|465.8|463.6|0
1633549560000|2021-10-06 19:46:00|466.16|463.96|466.34|464.14|466.34|464.14|466.16|463.96|0
1633549570000|2021-10-06 19:46:10|466.7|464.5|466.52|464.32|466.7|464.5|466.52|464.32|0
1633549580000|2021-10-06 19:46:20|466.7|464.5|466.7|464.5|466.88|464.68|466.7|464.5|0
1633549590000|2021-10-06 19:46:30|466.88|464.68|468.14|465.94|468.14|465.94|466.88|464.68|0
1633549600000|2021-10-06 19:46:40|468.32|466.12|468.32|466.12|468.5|466.3|468.32|466.12|0
1633549610000|2021-10-06 19:46:50|468.5|466.3|468.68|466.48|468.68|466.48|468.32|466.12|0
1633549620000|2021-10-06 19:47:00|468.5|466.3|468.14|465.94|468.5|466.3|468.14|465.94|0
1633549630000|2021-10-06 19:47:10|468.32|466.12|468.86|466.66|468.86|466.66|468.32|466.12|0
1633549640000|2021-10-06 19:47:20|469.22|467.02|469.94|467.74|469.94|467.74|469.22|467.02|0
1633549650000|2021-10-06 19:47:30|469.76|467.56|470.84|468.64|470.84|468.64|469.76|467.56|0
1633549660000|2021-10-06 19:47:40|470.48|468.28|470.48|468.28|470.84|468.64|470.3|468.1|0
1633549670000|2021-10-06 19:47:50|470.66|468.46|470.3|468.1|470.66|468.46|470.3|468.1|0
1633549680000|2021-10-06 19:48:00|470.12|467.92|470.3|468.1|470.3|468.1|470.12|467.92|0
1633549690000|2021-10-06 19:48:10|470.12|467.92|469.76|467.56|470.12|467.92|469.76|467.56|0
1633549700000|2021-10-06 19:48:20|470.12|467.92|469.76|467.56|470.12|467.92|469.76|467.56|0
1633549710000|2021-10-06 19:48:30|470.12|467.92|470.3|468.1|470.3|468.1|469.94|467.74|0
1633549720000|2021-10-06 19:48:40|470.12|467.92|469.76|467.56|470.12|467.92|469.76|467.56|0
1633549730000|2021-10-06 19:48:50|469.94|467.74|469.76|467.56|469.94|467.74|469.76|467.56|0
1633549740000|2021-10-06 19:49:00|470.12|467.92|470.3|468.1|470.39|468.19|470.12|467.92|0
1633549750000|2021-10-06 19:49:10|469.94|467.74|469.76|467.56|469.94|467.74|469.58|467.38|0
1633549760000|2021-10-06 19:49:20|469.58|467.38|469.94|467.74|469.94|467.74|469.58|467.38|0
1633549770000|2021-10-06 19:49:30|470.3|468.1|469.94|467.74|470.3|468.1|469.58|467.38|0
1633549780000|2021-10-06 19:49:40|469.76|467.56|469.76|467.56|469.76|467.56|469.76|467.56|0
1633549790000|2021-10-06 19:49:50|469.58|467.38|469.58|467.38|469.76|467.56|469.58|467.38|0
1633549800000|2021-10-06 19:50:00|471.2|469|470.48|468.28|471.2|469|470.48|468.28|0
1633549810000|2021-10-06 19:50:10|470.12|467.92|471.02|468.82|471.02|468.82|470.12|467.92|0
1633549820000|2021-10-06 19:50:20|471.38|469.18|471.93|469.73|471.93|469.73|471.2|469|0
1633549830000|2021-10-06 19:50:30|471.56|469.36|471.92|469.72|471.93|469.73|471.47|469.27|0
1633549840000|2021-10-06 19:50:40|471.74|469.54|471.92|469.72|471.92|469.72|471.74|469.54|0
1633549850000|2021-10-06 19:50:50|472.11|469.91|473.19|470.99|473.19|470.99|472.11|469.91|0
1633549860000|2021-10-06 19:51:00|473.55|471.35|473.19|470.99|473.55|471.35|472.83|470.63|0
1633549870000|2021-10-06 19:51:10|471.38|469.18|470.84|468.64|471.38|469.18|470.84|468.64|0
1633549880000|2021-10-06 19:51:20|470.48|468.28|470.48|468.28|470.48|468.28|470.48|468.28|0
1633549890000|2021-10-06 19:51:30|470.84|468.64|470.3|468.1|471.02|468.82|470.3|468.1|0
1633549900000|2021-10-06 19:51:40|470.12|467.92|470.48|468.28|470.48|468.28|470.12|467.92|0
1633549910000|2021-10-06 19:51:50|470.3|468.1|471.02|468.82|471.2|469|470.3|468.1|0
1633549920000|2021-10-06 19:52:00|471.2|469|471.02|468.82|471.38|469.18|471.02|468.82|0
1633549930000|2021-10-06 19:52:10|470.66|468.46|469.76|467.56|470.66|468.46|469.76|467.56|0
1633549940000|2021-10-06 19:52:20|469.94|467.74|470.12|467.92|470.12|467.92|469.94|467.74|0
1633549950000|2021-10-06 19:52:30|469.94|467.74|470.12|467.92|470.48|468.28|469.94|467.74|0
1633549960000|2021-10-06 19:52:40|470.48|468.28|470.3|468.1|470.48|468.28|470.12|467.92|0
1633549970000|2021-10-06 19:52:50|470.48|468.28|470.48|468.28|470.66|468.46|470.48|468.28|0
1633549980000|2021-10-06 19:53:00|470.84|468.64|470.84|468.64|470.84|468.64|470.66|468.46|0
1633549990000|2021-10-06 19:53:10|470.48|468.28|470.66|468.46|471.2|469|470.48|468.28|0
1633550000000|2021-10-06 19:53:20|470.48|468.28|470.66|468.46|470.66|468.46|470.3|468.1|0
1633550010000|2021-10-06 19:53:30|471.02|468.82|471.38|469.18|471.56|469.36|470.84|468.64|0
1633550020000|2021-10-06 19:53:40|471.56|469.36|471.2|469|471.56|469.36|471.2|469|0
1633550030000|2021-10-06 19:53:50|471.38|469.18|471.38|469.18|471.38|469.18|471.2|469|0
1633550040000|2021-10-06 19:54:00|471.56|469.36|471.56|469.36|471.74|469.54|471.56|469.36|0
1633550050000|2021-10-06 19:54:10|471.74|469.54|471.56|469.36|471.92|469.72|471.56|469.36|0
1633550060000|2021-10-06 19:54:20|471.74|469.54|472.1|469.9|472.1|469.9|471.74|469.54|0
1633550070000|2021-10-06 19:54:30|472.47|470.27|472.1|469.9|472.47|470.27|472.1|469.9|0
1633550080000|2021-10-06 19:54:40|472.28|470.08|472.28|470.08|472.47|470.27|472.1|469.9|0
1633550090000|2021-10-06 19:54:50|472.73|470.53|472.28|470.08|472.73|470.53|472.28|470.08|0
1633550100000|2021-10-06 19:55:00|472.1|469.9|472.1|469.9|472.47|470.27|472.1|469.9|0
1633550110000|2021-10-06 19:55:10|472.28|470.08|472.1|469.9|472.47|470.27|472.1|469.9|0
1633550120000|2021-10-06 19:55:20|472.83|470.63|473.19|470.99|473.19|470.99|472.83|470.63|0
1633550130000|2021-10-06 19:55:30|473.37|471.17|473.37|471.17|473.37|471.17|473.19|470.99|0
1633550140000|2021-10-06 19:55:40|473.73|471.53|473.55|471.35|473.73|471.53|473.37|471.17|0
1633550150000|2021-10-06 19:55:50|473.73|471.53|473.91|471.71|473.91|471.71|473.73|471.53|0
1633550160000|2021-10-06 19:56:00|473.73|471.53|474.09|471.89|474.09|471.89|473.55|471.35|0
1633550170000|2021-10-06 19:56:10|474.28|472.08|474.82|472.62|474.82|472.62|474.28|472.08|0
1633550180000|2021-10-06 19:56:20|475|472.8|475.18|472.98|475.18|472.98|475|472.8|0
1633550190000|2021-10-06 19:56:30|475|472.8|475.18|472.98|475.18|472.98|475|472.8|0
1633550200000|2021-10-06 19:56:40|475|472.8|475.54|473.34|475.54|473.34|475|472.8|0
1633550210000|2021-10-06 19:56:50|475.45|473.25|475.54|473.34|475.54|473.34|475.45|473.25|0
1633550220000|2021-10-06 19:57:00|475.73|473.53|475.54|473.34|475.73|473.53|475.54|473.34|0
1633550230000|2021-10-06 19:57:10|475.36|473.16|475.36|473.16|475.36|473.16|475.36|473.16|0
1633550240000|2021-10-06 19:57:20|475|472.8|475.18|472.98|475.18|472.98|475|472.8|0
1633550250000|2021-10-06 19:57:30|475.54|473.34|475.36|473.16|475.54|473.34|475.36|473.16|0
1633550260000|2021-10-06 19:57:40|475.18|472.98|474.82|472.62|475.18|472.98|474.82|472.62|0
1633550270000|2021-10-06 19:57:50|474.64|472.44|474.82|472.62|474.82|472.62|474.64|472.44|0
1633550280000|2021-10-06 19:58:00|474.64|472.44|475.18|472.98|475.18|472.98|474.64|472.44|0
1633550290000|2021-10-06 19:58:10|475.36|473.16|475.73|473.53|475.73|473.53|475.36|473.16|0
1633550300000|2021-10-06 19:58:20|475.36|473.16|475.54|473.34|475.54|473.34|475.36|473.16|0
1633550310000|2021-10-06 19:58:30|475.91|473.71|475.73|473.53|475.91|473.71|475.73|473.53|0
1633550320000|2021-10-06 19:58:40|475.91|473.71|475.91|473.71|475.91|473.71|475.73|473.53|0
1633550330000|2021-10-06 19:58:50|475.54|473.34|475.54|473.34|475.73|473.53|475.54|473.34|0
1633550340000|2021-10-06 19:59:00|475.73|473.53|476.09|473.89|476.09|473.89|475.73|473.53|0
1633550350000|2021-10-06 19:59:10|476.27|474.07|476.45|474.25|476.45|474.25|476.27|474.07|0
1633550360000|2021-10-06 19:59:20|476.27|474.07|476.63|474.43|476.63|474.43|476.27|474.07|0
1633550370000|2021-10-06 19:59:30|476.45|474.25|475.72|473.52|476.45|474.25|475.72|473.52|0
1633550380000|2021-10-06 19:59:40|476.09|473.89|476.45|474.25|476.45|474.25|476.09|473.89|0
1633550390000|2021-10-06 19:59:50|476.27|474.07|474.64|472.44|476.27|474.07|474.64|472.44|0
1633550400000|2021-10-06 20:00:00|475.36|473.16|474.46|472.26|475.36|473.16|474.46|472.26|0
1633550410000|2021-10-06 20:00:10|474.64|472.44|475|472.8|475|472.8|474.64|472.44|0
1633550420000|2021-10-06 20:00:20|474.82|472.62|475|472.8|475|472.8|474.82|472.62|0
1633550430000|2021-10-06 20:00:30|474.82|472.62|474.82|472.62|475|472.8|474.82|472.62|0
1633550440000|2021-10-06 20:00:40|475|472.8|475|472.8|475.18|472.98|475|472.8|0
1633550450000|2021-10-06 20:00:50|474.82|472.62|475.18|472.98|475.18|472.98|474.82|472.62|0
1633550460000|2021-10-06 20:01:00|475.36|473.16|475.36|473.16|475.36|473.16|475.18|472.98|0
1633550470000|2021-10-06 20:01:10|475|472.8|475|472.8|475.18|472.98|475|472.8|0
1633550480000|2021-10-06 20:01:20|475.18|472.98|475|472.8|475.18|472.98|475|472.8|0
1633550490000|2021-10-06 20:01:30|475.18|472.98|474.82|472.62|475.18|472.98|474.82|472.62|0
1633550500000|2021-10-06 20:01:40|474.64|472.44|474.45|472.25|474.64|472.44|474.45|472.25|0
1633550510000|2021-10-06 20:01:50|474.64|472.44|474.64|472.44|474.64|472.44|474.64|472.44|0
1633550530000|2021-10-06 20:02:10|474.82|472.62|474.64|472.44|474.82|472.62|474.45|472.25|0
1633550540000|2021-10-06 20:02:20|474.45|472.25|474.45|472.25|474.45|472.25|474.45|472.25|0
1633550550000|2021-10-06 20:02:30|473.37|471.17|473.37|471.17|473.37|471.17|473.37|471.17|0
1633550560000|2021-10-06 20:02:40|473.55|471.35|473.55|471.35|473.55|471.35|473.55|471.35|0
1633550570000|2021-10-06 20:02:50|473.19|470.99|473.19|470.99|473.19|470.99|473|470.8|0
1633550580000|2021-10-06 20:03:00|473.37|471.17|473.37|471.17|473.37|471.17|473.19|470.99|0
1633550590000|2021-10-06 20:03:10|473.19|470.99|473.37|471.17|473.37|471.17|473.19|470.99|0
1633550600000|2021-10-06 20:03:20|473.19|470.99|472.82|470.62|473.19|470.99|472.82|470.62|0
1633550610000|2021-10-06 20:03:30|472.64|470.44|472.82|470.62|472.82|470.62|472.64|470.44|0
1633550620000|2021-10-06 20:03:40|473|470.8|473|470.8|473|470.8|473|470.8|0
1633550640000|2021-10-06 20:04:00|472.82|470.62|472.82|470.62|472.82|470.62|472.82|470.62|0
1633550650000|2021-10-06 20:04:10|474.01|471.81|474.01|471.81|474.01|471.81|474.01|471.81|0
1633550660000|2021-10-06 20:04:20|474.19|471.99|472.25|470.05|474.19|471.99|472.25|470.05|0
1633550670000|2021-10-06 20:04:30|472.07|469.87|473.4|471.2|473.4|471.2|472.07|469.87|0
1633550680000|2021-10-06 20:04:40|473.22|471.02|473.22|471.02|473.22|471.02|473.22|471.02|0
1633550690000|2021-10-06 20:04:50|473.4|471.2|473.4|471.2|473.4|471.2|473.4|471.2|0
1633550700000|2021-10-06 20:05:00|473.58|471.38|474.13|471.93|474.13|471.93|473.58|471.38|0
1633550710000|2021-10-06 20:05:10|474.31|472.11|474.13|471.93|474.31|472.11|474.13|471.93|0
1633550730000|2021-10-06 20:05:30|474.31|472.11|474.31|472.11|474.31|472.11|474.31|472.11|0
1633550740000|2021-10-06 20:05:40|474.13|471.93|474.13|471.93|474.13|471.93|474.13|471.93|0
1633550750000|2021-10-06 20:05:50|473.94|471.74|474.13|471.93|474.13|471.93|473.94|471.74|0
1633550760000|2021-10-06 20:06:00|473.94|471.74|473.94|471.74|473.94|471.74|473.94|471.74|0
1633550770000|2021-10-06 20:06:10|474.13|471.93|474.13|471.93|474.13|471.93|474.13|471.93|0
1633550780000|2021-10-06 20:06:20|474.31|472.11|474.67|472.47|474.67|472.47|474.31|472.11|0
1633550790000|2021-10-06 20:06:30|474.49|472.29|474.49|472.29|474.49|472.29|474.31|472.11|0
1633550800000|2021-10-06 20:06:40|474.67|472.47|474.67|472.47|474.67|472.47|474.67|472.47|0
1633550810000|2021-10-06 20:06:50|474.85|472.65|474.85|472.65|474.85|472.65|474.85|472.65|0
1633550820000|2021-10-06 20:07:00|474.67|472.47|474.67|472.47|474.67|472.47|474.67|472.47|0
1633550840000|2021-10-06 20:07:20|474.85|472.65|474.67|472.47|474.85|472.65|474.67|472.47|0
1633550850000|2021-10-06 20:07:30|474.49|472.29|474.49|472.29|474.67|472.47|474.49|472.29|0
1633550860000|2021-10-06 20:07:40|474.67|472.47|474.85|472.65|474.85|472.65|474.67|472.47|0
1633550870000|2021-10-06 20:07:50|475.03|472.83|475.03|472.83|475.03|472.83|475.03|472.83|0
1633550880000|2021-10-06 20:08:00|475.21|473.01|475.03|472.83|475.21|473.01|475.03|472.83|0
1633550900000|2021-10-06 20:08:20|475.21|473.01|475.57|473.37|475.57|473.37|475.21|473.01|0
1633550910000|2021-10-06 20:08:30|475.39|473.19|475.39|473.19|475.57|473.37|475.39|473.19|0
1633550920000|2021-10-06 20:08:40|475.57|473.37|475.76|473.56|475.76|473.56|475.57|473.37|0
1633550930000|2021-10-06 20:08:50|475.94|473.74|476.12|473.92|476.12|473.92|475.94|473.74|0
1633550940000|2021-10-06 20:09:00|476.3|474.1|476.3|474.1|476.3|474.1|476.3|474.1|0
1633550950000|2021-10-06 20:09:10|476.12|473.92|476.3|474.1|476.3|474.1|476.12|473.92|0
1633550970000|2021-10-06 20:09:30|476.48|474.28|476.48|474.28|476.48|474.28|476.48|474.28|0
1633550980000|2021-10-06 20:09:40|476.3|474.1|476.12|473.92|476.3|474.1|476.12|473.92|0
1633551000000|2021-10-06 20:10:00|475.94|473.74|475.94|473.74|476.12|473.92|475.94|473.74|0
1633551020000|2021-10-06 20:10:20|475.57|473.37|475.57|473.37|475.57|473.37|475.57|473.37|0
1633551040000|2021-10-06 20:10:40|475.75|473.55|476.12|473.92|476.12|473.92|475.75|473.55|0
1633551050000|2021-10-06 20:10:50|476.3|474.1|476.3|474.1|476.3|474.1|476.3|474.1|0
1633551070000|2021-10-06 20:11:10|476.12|473.92|476.12|473.92|476.12|473.92|476.12|473.92|0
1633551110000|2021-10-06 20:11:50|475.94|473.74|475.94|473.74|475.94|473.74|475.75|473.55|0
1633551120000|2021-10-06 20:12:00|476.12|473.92|476.12|473.92|476.12|473.92|476.12|473.92|0
1633551130000|2021-10-06 20:12:10|476.3|474.1|476.3|474.1|476.3|474.1|476.3|474.1|0
1633551150000|2021-10-06 20:12:30|476.12|473.92|476.12|473.92|476.12|473.92|476.12|473.92|0
1633551170000|2021-10-06 20:12:50|475.93|473.73|475.93|473.73|475.93|473.73|475.93|473.73|0
1633551180000|2021-10-06 20:13:00|476.12|473.92|476.12|473.92|476.12|473.92|476.12|473.92|0
1633551200000|2021-10-06 20:13:20|476.3|474.1|476.3|474.1|476.3|474.1|476.3|474.1|0
1633551210000|2021-10-06 20:13:30|476.12|473.92|476.12|473.92|476.12|473.92|476.12|473.92|0
1633551220000|2021-10-06 20:13:40|476.3|474.1|476.3|474.1|476.3|474.1|476.3|474.1|0
1633551230000|2021-10-06 20:13:50|476.12|473.92|476.3|474.1|476.3|474.1|476.12|473.92|0
1633551240000|2021-10-06 20:14:00|476.12|473.92|476.12|473.92|476.12|473.92|476.12|473.92|0
1633551260000|2021-10-06 20:14:20|476.3|474.1|476.3|474.1|476.3|474.1|476.3|474.1|0
1633551270000|2021-10-06 20:14:30|476.12|473.92|476.3|474.1|476.3|474.1|476.12|473.92|0
1633551280000|2021-10-06 20:14:40|476.12|473.92|476.12|473.92|476.12|473.92|476.12|473.92|0
1633551290000|2021-10-06 20:14:50|476.3|474.1|476.3|474.1|476.3|474.1|476.3|474.1|0
1633551330000|2021-10-06 20:15:30|476.32|473.72|476.32|473.72|476.32|473.72|476.32|473.72|0
1633551340000|2021-10-06 20:15:40|476.31|473.71|476.31|473.71|476.31|473.71|476.31|473.71|0
1633551350000|2021-10-06 20:15:50|476.5|473.9|476.5|473.9|476.5|473.9|476.5|473.9|0
1633551360000|2021-10-06 20:16:00|476.68|474.08|476.68|474.08|476.68|474.08|476.68|474.08|0
1633551370000|2021-10-06 20:16:10|476.86|474.26|476.86|474.26|476.86|474.26|476.86|474.26|0
1633551400000|2021-10-06 20:16:40|477.04|474.44|477.4|474.8|477.4|474.8|477.04|474.44|0
1633551410000|2021-10-06 20:16:50|477.59|474.99|477.59|474.99|477.59|474.99|477.59|474.99|0
1633551420000|2021-10-06 20:17:00|477.4|474.8|477.4|474.8|477.4|474.8|477.4|474.8|0
1633551430000|2021-10-06 20:17:10|477.59|474.99|477.59|474.99|477.59|474.99|477.59|474.99|0
1633551440000|2021-10-06 20:17:20|477.77|475.17|477.77|475.17|477.77|475.17|477.77|475.17|0
1633551470000|2021-10-06 20:17:50|477.58|474.98|477.58|474.98|477.58|474.98|477.58|474.98|0
1633551490000|2021-10-06 20:18:10|477.4|474.8|477.4|474.8|477.58|474.98|477.4|474.8|0
1633551510000|2021-10-06 20:18:30|477.22|474.62|477.04|474.44|477.22|474.62|477.04|474.44|0
1633551520000|2021-10-06 20:18:40|476.86|474.26|476.86|474.26|476.86|474.26|476.68|474.08|0
1633551540000|2021-10-06 20:19:00|476.68|474.08|476.68|474.08|476.68|474.08|476.68|474.08|0
1633551550000|2021-10-06 20:19:10|476.49|473.89|476.49|473.89|476.49|473.89|476.49|473.89|0
1633551580000|2021-10-06 20:19:40|476.31|473.71|476.49|473.89|476.49|473.89|476.31|473.71|0
1633551590000|2021-10-06 20:19:50|476.31|473.71|476.31|473.71|476.31|473.71|476.31|473.71|0
1633551620000|2021-10-06 20:20:20|476.49|473.89|476.49|473.89|476.49|473.89|476.49|473.89|0
1633551650000|2021-10-06 20:20:50|476.31|473.71|476.31|473.71|476.31|473.71|476.31|473.71|0
1633551720000|2021-10-06 20:22:00|476.49|473.89|476.49|473.89|476.49|473.89|476.49|473.89|0
1633551730000|2021-10-06 20:22:10|476.67|474.07|476.67|474.07|476.67|474.07|476.67|474.07|0
1633551740000|2021-10-06 20:22:20|476.76|474.16|476.76|474.16|476.76|474.16|476.76|474.16|0
1633551750000|2021-10-06 20:22:30|476.67|474.07|476.67|474.07|476.67|474.07|476.67|474.07|0
1633551760000|2021-10-06 20:22:40|476.86|474.26|476.67|474.07|476.86|474.26|476.67|474.07|0
1633551770000|2021-10-06 20:22:50|476.49|473.89|476.49|473.89|476.49|473.89|476.49|473.89|0
1633551820000|2021-10-06 20:23:40|476.67|474.07|476.67|474.07|476.67|474.07|476.67|474.07|0
1633551830000|2021-10-06 20:23:50|476.86|474.26|476.86|474.26|476.86|474.26|476.86|474.26|0
1633551850000|2021-10-06 20:24:10|476.49|473.89|476.49|473.89|476.49|473.89|476.49|473.89|0
1633551970000|2021-10-06 20:26:10|476.31|473.71|476.31|473.71|476.31|473.71|476.31|473.71|0
1633551980000|2021-10-06 20:26:20|476.49|473.89|476.49|473.89|476.49|473.89|476.49|473.89|0
1633551990000|2021-10-06 20:26:30|476.31|473.71|476.49|473.89|476.49|473.89|476.31|473.71|0
1633552000000|2021-10-06 20:26:40|476.31|473.71|476.31|473.71|476.31|473.71|476.31|473.71|0
1633552100000|2021-10-06 20:28:20|476.49|473.89|476.49|473.89|476.49|473.89|476.49|473.89|0
1633552110000|2021-10-06 20:28:30|476.67|474.07|476.67|474.07|476.67|474.07|476.67|474.07|0
1633552120000|2021-10-06 20:28:40|476.49|473.89|476.49|473.89|476.49|473.89|476.49|473.89|0
1633552130000|2021-10-06 20:28:50|476.67|474.07|476.67|474.07|476.67|474.07|476.67|474.07|0
1633552150000|2021-10-06 20:29:10|476.58|473.98|476.67|474.07|476.67|474.07|476.58|473.98|0
1633552170000|2021-10-06 20:29:30|476.85|474.25|476.85|474.25|476.85|474.25|476.85|474.25|0
1633552180000|2021-10-06 20:29:40|476.67|474.07|476.85|474.25|476.85|474.25|476.67|474.07|0
1633552190000|2021-10-06 20:29:50|477.03|474.43|477.03|474.43|477.03|474.43|477.03|474.43|0
1633552200000|2021-10-06 20:30:00|477.22|474.62|477.4|474.8|477.4|474.8|477.22|474.62|0
1633552210000|2021-10-06 20:30:10|477.58|474.98|477.58|474.98|477.58|474.98|477.58|474.98|0
1633552220000|2021-10-06 20:30:20|477.76|475.16|477.76|475.16|477.76|475.16|477.76|475.16|0
1633552230000|2021-10-06 20:30:30|477.4|474.8|477.4|474.8|477.4|474.8|477.4|474.8|0
1633552240000|2021-10-06 20:30:40|477.22|474.62|477.03|474.43|477.22|474.62|477.03|474.43|0
1633552260000|2021-10-06 20:31:00|477.22|474.62|477.22|474.62|477.22|474.62|477.22|474.62|0
1633552270000|2021-10-06 20:31:10|477.03|474.43|477.03|474.43|477.22|474.62|477.03|474.43|0
1633552290000|2021-10-06 20:31:30|477.21|474.61|477.4|474.8|477.4|474.8|477.21|474.61|0
1633552300000|2021-10-06 20:31:40|477.58|474.98|477.58|474.98|477.58|474.98|477.58|474.98|0
1633552310000|2021-10-06 20:31:50|477.76|475.16|477.76|475.16|477.76|475.16|477.76|475.16|0
1633552330000|2021-10-06 20:32:10|477.58|474.98|477.58|474.98|477.58|474.98|477.58|474.98|0
1633552340000|2021-10-06 20:32:20|477.4|474.8|477.21|474.61|477.4|474.8|477.21|474.61|0
1633552350000|2021-10-06 20:32:30|477.03|474.43|477.21|474.61|477.21|474.61|477.03|474.43|0
1633552360000|2021-10-06 20:32:40|477.12|474.52|477.03|474.43|477.12|474.52|477.03|474.43|0
1633552370000|2021-10-06 20:32:50|477.12|474.52|477.12|474.52|477.12|474.52|477.03|474.43|0
1633552380000|2021-10-06 20:33:00|477.03|474.43|477.03|474.43|477.03|474.43|477.03|474.43|0
1633552410000|2021-10-06 20:33:30|477.21|474.61|477.03|474.43|477.21|474.61|477.03|474.43|0
1633552440000|2021-10-06 20:34:00|477.21|474.61|477.21|474.61|477.21|474.61|477.21|474.61|0
1633552460000|2021-10-06 20:34:20|477.4|474.8|477.4|474.8|477.4|474.8|477.4|474.8|0
1633552480000|2021-10-06 20:34:40|477.39|474.79|477.58|474.98|477.58|474.98|477.39|474.79|0
1633552490000|2021-10-06 20:34:50|477.76|475.16|477.76|475.16|477.76|475.16|477.76|475.16|0
1633552510000|2021-10-06 20:35:10|477.58|474.98|477.58|474.98|477.58|474.98|477.58|474.98|0
1633552550000|2021-10-06 20:35:50|477.76|475.16|477.76|475.16|477.76|475.16|477.76|475.16|0
1633552560000|2021-10-06 20:36:00|477.58|474.98|477.58|474.98|477.58|474.98|477.58|474.98|0
1633552570000|2021-10-06 20:36:10|477.76|475.16|477.76|475.16|477.76|475.16|477.76|475.16|0
1633552600000|2021-10-06 20:36:40|477.58|474.98|477.58|474.98|477.58|474.98|477.58|474.98|0
1633552610000|2021-10-06 20:36:50|477.76|475.16|477.76|475.16|477.76|475.16|477.76|475.16|0
1633552620000|2021-10-06 20:37:00|477.58|474.98|477.58|474.98|477.58|474.98|477.58|474.98|0
1633552630000|2021-10-06 20:37:10|477.76|475.16|477.76|475.16|477.76|475.16|477.76|475.16|0
1633552670000|2021-10-06 20:37:50|477.58|474.98|477.58|474.98|477.58|474.98|477.58|474.98|0
1633552680000|2021-10-06 20:38:00|477.57|474.97|477.57|474.97|477.57|474.97|477.57|474.97|0
1633552690000|2021-10-06 20:38:10|477.39|474.79|477.39|474.79|477.39|474.79|477.39|474.79|0
1633552710000|2021-10-06 20:38:30|477.21|474.61|477.39|474.79|477.39|474.79|477.21|474.61|0
1633552720000|2021-10-06 20:38:40|477.57|474.97|477.76|475.16|477.76|475.16|477.57|474.97|0
1633552750000|2021-10-06 20:39:10|477.94|475.34|477.94|475.34|477.94|475.34|477.94|475.34|0
1633552760000|2021-10-06 20:39:20|478.12|475.52|477.94|475.34|478.12|475.52|477.94|475.34|0
1633552770000|2021-10-06 20:39:30|478.12|475.52|477.94|475.34|478.12|475.52|477.94|475.34|0
1633552780000|2021-10-06 20:39:40|478.02|475.42|478.12|475.52|478.12|475.52|478.02|475.42|0
1633552790000|2021-10-06 20:39:50|478.3|475.7|478.3|475.7|478.3|475.7|478.12|475.52|0
1633552820000|2021-10-06 20:40:20|478.12|475.52|478.12|475.52|478.12|475.52|478.12|475.52|0
1633552860000|2021-10-06 20:41:00|477.94|475.34|477.94|475.34|477.94|475.34|477.94|475.34|0
1633552880000|2021-10-06 20:41:20|477.76|475.16|477.76|475.16|477.76|475.16|477.76|475.16|0
1633552890000|2021-10-06 20:41:30|477.75|475.15|477.75|475.15|477.75|475.15|477.75|475.15|0
1633552900000|2021-10-06 20:41:40|477.57|474.97|477.57|474.97|477.57|474.97|477.57|474.97|0
1633552910000|2021-10-06 20:41:50|477.75|475.15|477.75|475.15|477.75|475.15|477.75|475.15|0
1633552930000|2021-10-06 20:42:10|477.94|475.34|477.94|475.34|477.94|475.34|477.94|475.34|0
1633552940000|2021-10-06 20:42:20|478.12|475.52|477.94|475.34|478.12|475.52|477.94|475.34|0
1633552950000|2021-10-06 20:42:30|478.12|475.52|478.12|475.52|478.12|475.52|478.12|475.52|0
1633552960000|2021-10-06 20:42:40|478.3|475.7|478.12|475.52|478.3|475.7|478.12|475.52|0
1633552970000|2021-10-06 20:42:50|477.94|475.34|477.94|475.34|477.94|475.34|477.94|475.34|0
1633552980000|2021-10-06 20:43:00|477.75|475.15|477.94|475.34|477.94|475.34|477.75|475.15|0
1633552990000|2021-10-06 20:43:10|478.12|475.52|478.12|475.52|478.12|475.52|478.12|475.52|0
1633553000000|2021-10-06 20:43:20|477.94|475.34|477.94|475.34|477.94|475.34|477.94|475.34|0
1633553020000|2021-10-06 20:43:40|477.75|475.15|477.75|475.15|477.75|475.15|477.75|475.15|0
1633553040000|2021-10-06 20:44:00|477.84|475.24|477.75|475.15|477.84|475.24|477.75|475.15|0
1633553050000|2021-10-06 20:44:10|477.94|475.34|477.94|475.34|477.94|475.34|477.94|475.34|0
1633553060000|2021-10-06 20:44:20|478.12|475.52|478.12|475.52|478.12|475.52|478.12|475.52|0
1633553070000|2021-10-06 20:44:30|477.75|475.15|477.75|475.15|477.75|475.15|477.75|475.15|0
1633553080000|2021-10-06 20:44:40|477.57|474.97|477.57|474.97|477.57|474.97|477.39|474.79|0
1633553110000|2021-10-06 20:45:10|477.39|474.79|477.39|474.79|477.39|474.79|477.39|474.79|0
1633553120000|2021-10-06 20:45:20|477.57|474.97|477.48|474.88|477.57|474.97|477.48|474.88|0
1633553130000|2021-10-06 20:45:30|477.39|474.79|477.39|474.79|477.39|474.79|477.39|474.79|0
1633553140000|2021-10-06 20:45:40|477.57|474.97|477.39|474.79|477.57|474.97|477.39|474.79|0
1633553150000|2021-10-06 20:45:50|477.57|474.97|477.57|474.97|477.57|474.97|477.57|474.97|0
1633553160000|2021-10-06 20:46:00|477.39|474.79|477.39|474.79|477.39|474.79|477.39|474.79|0
1633553170000|2021-10-06 20:46:10|477.57|474.97|477.57|474.97|477.75|475.15|477.57|474.97|0
1633553190000|2021-10-06 20:46:30|477.39|474.79|477.39|474.79|477.39|474.79|477.39|474.79|0
1633553240000|2021-10-06 20:47:20|477.21|474.61|477.39|474.79|477.39|474.79|477.21|474.61|0
1633553250000|2021-10-06 20:47:30|477.21|474.61|477.21|474.61|477.21|474.61|477.21|474.61|0
1633553260000|2021-10-06 20:47:40|477.39|474.79|477.39|474.79|477.39|474.79|477.39|474.79|0
1633553270000|2021-10-06 20:47:50|477.21|474.61|477.21|474.61|477.21|474.61|477.21|474.61|0
1633553280000|2021-10-06 20:48:00|477.39|474.79|477.21|474.61|477.39|474.79|477.21|474.61|0
1633553290000|2021-10-06 20:48:10|477.39|474.79|477.39|474.79|477.39|474.79|477.39|474.79|0
1633553330000|2021-10-06 20:48:50|477.21|474.61|477.21|474.61|477.21|474.61|477.21|474.61|0
1633553340000|2021-10-06 20:49:00|477.02|474.42|476.84|474.24|477.02|474.42|476.84|474.24|0
1633553350000|2021-10-06 20:49:10|476.66|474.06|476.66|474.06|476.66|474.06|476.66|474.06|0
1633553380000|2021-10-06 20:49:40|476.48|473.88|476.3|473.7|476.48|473.88|476.3|473.7|0
1633553400000|2021-10-06 20:50:00|476.48|473.88|476.48|473.88|476.48|473.88|476.48|473.88|0
1633553450000|2021-10-06 20:50:50|476.66|474.06|476.66|474.06|476.66|474.06|476.66|474.06|0
1633553540000|2021-10-06 20:52:20|476.84|474.24|476.84|474.24|476.84|474.24|476.84|474.24|0
1633553560000|2021-10-06 20:52:40|477.02|474.42|477.02|474.42|477.02|474.42|477.02|474.42|0
1633553570000|2021-10-06 20:52:50|476.84|474.24|477.02|474.42|477.02|474.42|476.84|474.24|0
1633553580000|2021-10-06 20:53:00|477.2|474.6|477.2|474.6|477.2|474.6|477.2|474.6|0
1633553590000|2021-10-06 20:53:10|477.02|474.42|477.02|474.42|477.02|474.42|477.02|474.42|0
1633553600000|2021-10-06 20:53:20|477.11|474.51|477.2|474.6|477.2|474.6|477.11|474.51|0
1633553620000|2021-10-06 20:53:40|477.02|474.42|477.2|474.6|477.2|474.6|477.02|474.42|0
1633553670000|2021-10-06 20:54:30|477.11|474.51|477.02|474.42|477.2|474.6|477.02|474.42|0
1633553740000|2021-10-06 20:55:40|476.84|474.24|476.84|474.24|476.84|474.24|476.84|474.24|0
1633553750000|2021-10-06 20:55:50|477.02|474.42|477.02|474.42|477.02|474.42|477.02|474.42|0
1633553780000|2021-10-06 20:56:20|476.84|474.24|476.84|474.24|476.84|474.24|476.84|474.24|0
1633553790000|2021-10-06 20:56:30|476.66|474.06|476.66|474.06|476.66|474.06|476.66|474.06|0
1633553800000|2021-10-06 20:56:40|476.84|474.24|476.84|474.24|476.84|474.24|476.84|474.24|0
1633553820000|2021-10-06 20:57:00|476.74|474.14|476.74|474.14|476.74|474.14|476.74|474.14|0
1633553830000|2021-10-06 20:57:10|476.66|474.06|477.02|474.42|477.02|474.42|476.66|474.06|0
1633553840000|2021-10-06 20:57:20|476.84|474.24|476.84|474.24|476.84|474.24|476.84|474.24|0
1633553850000|2021-10-06 20:57:30|476.66|474.06|476.66|474.06|476.66|474.06|476.66|474.06|0
1633553880000|2021-10-06 20:58:00|476.48|473.88|476.48|473.88|476.48|473.88|476.48|473.88|0
1633553900000|2021-10-06 20:58:20|476.29|473.69|476.29|473.69|476.29|473.69|476.29|473.69|0
1633553920000|2021-10-06 20:58:40|476.48|473.88|476.48|473.88|476.48|473.88|476.48|473.88|0
1633553930000|2021-10-06 20:58:50|476.66|474.06|476.66|474.06|476.66|474.06|476.48|473.88|0
1633553960000|2021-10-06 20:59:20|476.47|473.87|476.66|474.06|476.66|474.06|476.47|473.87|0
1633553970000|2021-10-06 20:59:30|476.47|473.87|476.47|473.87|476.47|473.87|476.47|473.87|0
1633553980000|2021-10-06 20:59:40|476.84|474.24|476.84|474.24|476.84|474.24|476.84|474.24|0
1633553990000|2021-10-06 20:59:50|476.74|474.14|476.92|474.32|476.92|474.32|476.74|474.14|0
1633554000000|2021-10-06 21:00:00|476.77|474.17|476.74|474.14|476.77|474.17|476.74|474.14|0
1633554020000|2021-10-06 21:00:20|476.51|473.91|475.87|473.27|476.51|473.91|475.87|473.27|0
1633554030000|2021-10-06 21:00:30|476.48|473.88|476.4|473.8|476.48|473.88|476.4|473.8|0
1633554040000|2021-10-06 21:00:40|476.29|473.69|476.35|473.75|476.35|473.75|476.29|473.69|0
1633554050000|2021-10-06 21:00:50|476.29|473.69|476.29|473.69|476.29|473.69|476.29|473.69|0
1633554060000|2021-10-06 21:01:00|476.19|473.59|476.53|473.93|476.53|473.93|476.19|473.59|0
1633554070000|2021-10-06 21:01:10|476.29|473.69|476.45|473.85|476.45|473.85|476.29|473.69|0
1633554080000|2021-10-06 21:01:20|476.48|473.88|476.48|473.88|476.48|473.88|476.45|473.85|0
1633554090000|2021-10-06 21:01:30|476.51|473.91|476.53|473.93|476.53|473.93|476.51|473.91|0
1633554130000|2021-10-06 21:02:10|476.56|473.96|476.56|473.96|476.56|473.96|476.56|473.96|0
1633554140000|2021-10-06 21:02:20|476.53|473.93|476.53|473.93|476.53|473.93|476.53|473.93|0
1633554190000|2021-10-06 21:03:10|476.45|473.85|476.45|473.85|476.45|473.85|476.45|473.85|0
1633554210000|2021-10-06 21:03:30|476.53|473.93|476.56|473.96|476.56|473.96|476.53|473.93|0
1633554230000|2021-10-06 21:03:50|476.59|473.99|476.66|474.06|476.66|474.06|476.59|473.99|0
1633554270000|2021-10-06 21:04:30|476.61|474.01|476.61|474.01|476.61|474.01|476.61|474.01|0
1633554300000|2021-10-06 21:05:00|476.59|473.99|476.59|473.99|476.59|473.99|476.59|473.99|0
1633554320000|2021-10-06 21:05:20|476.56|473.96|476.56|473.96|476.56|473.96|476.56|473.96|0
1633554330000|2021-10-06 21:05:30|476.59|473.99|476.59|473.99|476.59|473.99|476.59|473.99|0
1633554340000|2021-10-06 21:05:40|476.56|473.96|476.56|473.96|476.56|473.96|476.56|473.96|0
1633554360000|2021-10-06 21:06:00|476.59|473.99|476.53|473.93|476.59|473.99|476.53|473.93|0
1633554400000|2021-10-06 21:06:40|476.56|473.96|476.56|473.96|476.56|473.96|476.56|473.96|0
1633554410000|2021-10-06 21:06:50|476.4|473.8|476.48|473.88|476.48|473.88|476.4|473.8|0
1633554420000|2021-10-06 21:07:00|476.43|473.83|476.43|473.83|476.43|473.83|476.43|473.83|0
1633554430000|2021-10-06 21:07:10|476.4|473.8|476.32|473.72|476.4|473.8|476.32|473.72|0
1633554440000|2021-10-06 21:07:20|476.29|473.69|476.4|473.8|476.4|473.8|476.29|473.69|0
1633554450000|2021-10-06 21:07:30|476.43|473.83|476.43|473.83|476.43|473.83|476.43|473.83|0
1633554460000|2021-10-06 21:07:40|476.53|473.93|476.43|473.83|476.53|473.93|476.43|473.83|0
1633554480000|2021-10-06 21:08:00|476.37|473.77|476.37|473.77|476.37|473.77|476.37|473.77|0
1633554490000|2021-10-06 21:08:10|476.35|473.75|476.32|473.72|476.35|473.75|476.32|473.72|0
1633554500000|2021-10-06 21:08:20|476.29|473.69|476.27|473.67|476.29|473.69|476.27|473.67|0
1633554510000|2021-10-06 21:08:30|476.24|473.64|476.16|473.56|476.27|473.67|476.16|473.56|0
1633554520000|2021-10-06 21:08:40|476.11|473.51|476.19|473.59|476.19|473.59|476.11|473.51|0
1633554530000|2021-10-06 21:08:50|476.13|473.53|476.11|473.51|476.13|473.53|476.11|473.51|0
1633554540000|2021-10-06 21:09:00|476.16|473.56|476.16|473.56|476.16|473.56|476.13|473.53|0
1633554550000|2021-10-06 21:09:10|476.13|473.53|476.11|473.51|476.13|473.53|476.11|473.51|0
1633554560000|2021-10-06 21:09:20|476.19|473.59|476.24|473.64|476.24|473.64|476.19|473.59|0
1633554600000|2021-10-06 21:10:00|476.29|473.69|476.29|473.69|476.29|473.69|476.29|473.69|0
1633554610000|2021-10-06 21:10:10|476.32|473.72|476.32|473.72|476.32|473.72|476.32|473.72|0
1633554620000|2021-10-06 21:10:20|476.4|473.8|476.4|473.8|476.4|473.8|476.4|473.8|0
1633554630000|2021-10-06 21:10:30|476.43|473.83|476.35|473.75|476.43|473.83|476.35|473.75|0
1633554670000|2021-10-06 21:11:10|476.27|473.67|476.27|473.67|476.27|473.67|476.27|473.67|0
1633554680000|2021-10-06 21:11:20|476.29|473.69|476.29|473.69|476.29|473.69|476.29|473.69|0
1633554690000|2021-10-06 21:11:30|476.24|473.64|476.24|473.64|476.24|473.64|476.24|473.64|0
1633554710000|2021-10-06 21:11:50|476.27|473.67|476.27|473.67|476.27|473.67|476.27|473.67|0
1633554730000|2021-10-06 21:12:10|476.29|473.69|476.4|473.8|476.4|473.8|476.24|473.64|0
1633554780000|2021-10-06 21:13:00|476.34|473.74|476.32|473.72|476.34|473.74|476.32|473.72|0
1633554790000|2021-10-06 21:13:10|476.29|473.69|476.4|473.8|476.4|473.8|476.29|473.69|0
1633554810000|2021-10-06 21:13:30|476.32|473.72|476.29|473.69|476.32|473.72|476.29|473.69|0
1633554860000|2021-10-06 21:14:20|476.26|473.66|476.26|473.66|476.26|473.66|476.26|473.66|0
1633554870000|2021-10-06 21:14:30|476.24|473.64|476.24|473.64|476.24|473.64|476.24|473.64|0
1633554880000|2021-10-06 21:14:40|476.26|473.66|476.18|473.58|476.26|473.66|476.18|473.58|0
1633554890000|2021-10-06 21:14:50|476.23|473.63|476.23|473.63|476.23|473.63|476.23|473.63|0
1633554950000|2021-10-06 21:15:50|476.21|473.61|476.21|473.61|476.21|473.61|476.21|473.61|0
1633554960000|2021-10-06 21:16:00|476.18|473.58|476.26|473.66|476.26|473.66|476.18|473.58|0
1633554970000|2021-10-06 21:16:10|476.23|473.63|476.23|473.63|476.23|473.63|476.21|473.61|0
1633555000000|2021-10-06 21:16:40|476.26|473.66|476.28|473.68|476.28|473.68|476.26|473.66|0
1633555010000|2021-10-06 21:16:50|476.26|473.66|476.28|473.68|476.28|473.68|476.26|473.66|0
1633555020000|2021-10-06 21:17:00|476.26|473.66|476.23|473.63|476.26|473.66|476.23|473.63|0
1633555030000|2021-10-06 21:17:10|476.26|473.66|476.26|473.66|476.26|473.66|476.26|473.66|0
1633555040000|2021-10-06 21:17:20|476.28|473.68|476.28|473.68|476.28|473.68|476.28|473.68|0
1633555070000|2021-10-06 21:17:50|476.31|473.71|476.31|473.71|476.31|473.71|476.31|473.71|0
1633555110000|2021-10-06 21:18:30|476.1|473.5|476.07|473.47|476.1|473.5|476.07|473.47|0
1633555130000|2021-10-06 21:18:50|476.04|473.44|476.02|473.42|476.04|473.44|476.02|473.42|0
1633555140000|2021-10-06 21:19:00|476.07|473.47|476.07|473.47|476.07|473.47|476.07|473.47|0
1633555150000|2021-10-06 21:19:10|476.04|473.44|476.04|473.44|476.04|473.44|476.04|473.44|0
1633555260000|2021-10-06 21:21:00|476.12|473.52|476.12|473.52|476.12|473.52|476.12|473.52|0
1633555270000|2021-10-06 21:21:10|476.25|473.65|476.25|473.65|476.25|473.65|476.25|473.65|0
1633555280000|2021-10-06 21:21:20|476.2|473.6|476.04|473.44|476.2|473.6|476.04|473.44|0
1633555300000|2021-10-06 21:21:40|476.06|473.46|476.09|473.49|476.22|473.62|476.06|473.46|0
1633555310000|2021-10-06 21:21:50|476.04|473.44|476.3|473.7|476.3|473.7|476.04|473.44|0
1633555340000|2021-10-06 21:22:20|476.2|473.6|476.25|473.65|476.25|473.65|476.2|473.6|0
1633555370000|2021-10-06 21:22:50|476.22|473.62|476.22|473.62|476.22|473.62|476.22|473.62|0
1633555380000|2021-10-06 21:23:00|476.25|473.65|476.25|473.65|476.25|473.65|476.22|473.62|0
1633555400000|2021-10-06 21:23:20|476.22|473.62|476.22|473.62|476.22|473.62|476.22|473.62|0
1633555420000|2021-10-06 21:23:40|476.25|473.65|476.22|473.62|476.25|473.65|476.22|473.62|0
1633555440000|2021-10-06 21:24:00|476.2|473.6|476.2|473.6|476.2|473.6|476.2|473.6|0
1633555450000|2021-10-06 21:24:10|476.14|473.54|476.14|473.54|476.14|473.54|476.14|473.54|0
1633555480000|2021-10-06 21:24:40|476.12|473.52|476.12|473.52|476.12|473.52|476.12|473.52|0
1633555490000|2021-10-06 21:24:50|476.17|473.57|476.17|473.57|476.17|473.57|476.14|473.54|0
1633555530000|2021-10-06 21:25:30|476.12|473.52|476.12|473.52|476.12|473.52|476.12|473.52|0
1633555540000|2021-10-06 21:25:40|476.17|473.57|476.14|473.54|476.17|473.57|476.14|473.54|0
1633555550000|2021-10-06 21:25:50|476.12|473.52|476.12|473.52|476.12|473.52|476.12|473.52|0
1633555570000|2021-10-06 21:26:10|476.14|473.54|476.14|473.54|476.14|473.54|476.14|473.54|0
1633555580000|2021-10-06 21:26:20|476.12|473.52|476.14|473.54|476.14|473.54|476.12|473.52|0
1633555610000|2021-10-06 21:26:50|476.17|473.57|476.14|473.54|476.17|473.57|476.14|473.54|0
1633555620000|2021-10-06 21:27:00|476.12|473.52|476.12|473.52|476.12|473.52|476.12|473.52|0
1633555630000|2021-10-06 21:27:10|476.14|473.54|476.14|473.54|476.14|473.54|476.14|473.54|0
1633555640000|2021-10-06 21:27:20|476.22|473.62|476.22|473.62|476.22|473.62|476.22|473.62|0
1633555670000|2021-10-06 21:27:50|476.2|473.6|476.2|473.6|476.2|473.6|476.2|473.6|0
1633555680000|2021-10-06 21:28:00|476.28|473.68|476.2|473.6|476.28|473.68|476.2|473.6|0
1633555690000|2021-10-06 21:28:10|476.22|473.62|476.22|473.62|476.22|473.62|476.22|473.62|0
1633555700000|2021-10-06 21:28:20|476.2|473.6|476.2|473.6|476.2|473.6|476.2|473.6|0
1633555710000|2021-10-06 21:28:30|476.17|473.57|476.17|473.57|476.17|473.57|476.17|473.57|0
1633555720000|2021-10-06 21:28:40|476.14|473.54|476.14|473.54|476.14|473.54|476.14|473.54|0
1633555740000|2021-10-06 21:29:00|476.12|473.52|476.12|473.52|476.12|473.52|476.12|473.52|0
1633555760000|2021-10-06 21:29:20|476.09|473.49|476.09|473.49|476.09|473.49|476.09|473.49|0
1633555820000|2021-10-06 21:30:20|476.12|473.52|476.09|473.49|476.12|473.52|476.09|473.49|0
1633555900000|2021-10-06 21:31:40|476.06|473.46|476.06|473.46|476.06|473.46|476.06|473.46|0
1633556020000|2021-10-06 21:33:40|476.12|473.52|476.12|473.52|476.12|473.52|476.12|473.52|0
1633556080000|2021-10-06 21:34:40|476.06|473.46|476.06|473.46|476.06|473.46|476.06|473.46|0
1633556140000|2021-10-06 21:35:40|476.09|473.49|476.09|473.49|476.09|473.49|476.09|473.49|0
1633556150000|2021-10-06 21:35:50|476.28|473.68|476.28|473.68|476.28|473.68|476.28|473.68|0
1633556190000|2021-10-06 21:36:30|476.3|473.7|476.3|473.7|476.3|473.7|476.3|473.7|0
1633556230000|2021-10-06 21:37:10|476.25|473.65|476.25|473.65|476.25|473.65|476.25|473.65|0
1633556310000|2021-10-06 21:38:30|476.24|473.64|476.24|473.64|476.24|473.64|476.24|473.64|0
1633556330000|2021-10-06 21:38:50|476.3|473.7|476.27|473.67|476.3|473.7|476.27|473.67|0
1633556360000|2021-10-06 21:39:20|476.53|473.93|476.53|473.93|476.53|473.93|476.53|473.93|0
1633556370000|2021-10-06 21:39:30|476.38|473.78|476.35|473.75|476.38|473.78|476.35|473.75|0
1633556390000|2021-10-06 21:39:50|476.3|473.7|476.3|473.7|476.3|473.7|476.3|473.7|0
1633556410000|2021-10-06 21:40:10|476.32|473.72|476.29|473.69|476.32|473.72|476.29|473.69|0
1633556420000|2021-10-06 21:40:20|476.27|473.67|476.27|473.67|476.27|473.67|476.27|473.67|0
1633556440000|2021-10-06 21:40:40|476.29|473.69|476.43|473.83|476.43|473.83|476.29|473.69|0
1633556450000|2021-10-06 21:40:50|476.29|473.69|476.29|473.69|476.29|473.69|476.29|473.69|0
1633556460000|2021-10-06 21:41:00|476.35|473.75|476.35|473.75|476.35|473.75|476.35|473.75|0
1633556510000|2021-10-06 21:41:50|476.32|473.72|476.32|473.72|476.32|473.72|476.32|473.72|0
1633556590000|2021-10-06 21:43:10|476.37|473.77|476.4|473.8|476.4|473.8|476.29|473.69|0
1633556620000|2021-10-06 21:43:40|476.42|473.82|476.42|473.82|476.42|473.82|476.42|473.82|0
1633556650000|2021-10-06 21:44:10|476.45|473.85|476.45|473.85|476.45|473.85|476.45|473.85|0
1633556660000|2021-10-06 21:44:20|476.48|473.88|476.48|473.88|476.48|473.88|476.48|473.88|0
1633556680000|2021-10-06 21:44:40|476.37|473.77|476.45|473.85|476.45|473.85|476.37|473.77|0
1633556700000|2021-10-06 21:45:00|476.48|473.88|476.48|473.88|476.48|473.88|476.48|473.88|0
1633556710000|2021-10-06 21:45:10|476.45|473.85|476.5|473.9|476.5|473.9|476.45|473.85|0
1633556720000|2021-10-06 21:45:20|476.58|473.98|476.5|473.9|476.58|473.98|476.5|473.9|0
1633556730000|2021-10-06 21:45:30|476.53|473.93|476.53|473.93|476.53|473.93|476.53|473.93|0
1633556740000|2021-10-06 21:45:40|476.48|473.88|476.48|473.88|476.48|473.88|476.48|473.88|0
1633556750000|2021-10-06 21:45:50|476.5|473.9|476.5|473.9|476.5|473.9|476.5|473.9|0
1633556760000|2021-10-06 21:46:00|476.53|473.93|476.53|473.93|476.53|473.93|476.53|473.93|0
1633556770000|2021-10-06 21:46:10|476.56|473.96|476.56|473.96|476.56|473.96|476.56|473.96|0
1633556780000|2021-10-06 21:46:20|476.58|473.98|476.56|473.96|476.58|473.98|476.56|473.96|0
1633556790000|2021-10-06 21:46:30|476.58|473.98|476.74|474.14|476.74|474.14|476.58|473.98|0
1633556810000|2021-10-06 21:46:50|476.58|473.98|476.58|473.98|476.58|473.98|476.58|473.98|0
1633556820000|2021-10-06 21:47:00|476.74|474.14|476.77|474.17|476.77|474.17|476.74|474.14|0
1633556840000|2021-10-06 21:47:20|476.85|474.25|476.85|474.25|476.85|474.25|476.85|474.25|0
1633556850000|2021-10-06 21:47:30|476.72|474.12|476.72|474.12|476.72|474.12|476.72|474.12|0
1633556860000|2021-10-06 21:47:40|476.69|474.09|476.69|474.09|476.69|474.09|476.69|474.09|0
1633556870000|2021-10-06 21:47:50|476.64|474.04|476.64|474.04|476.64|474.04|476.64|474.04|0
1633556900000|2021-10-06 21:48:20|476.66|474.06|476.66|474.06|476.66|474.06|476.66|474.06|0
1633556910000|2021-10-06 21:48:30|476.69|474.09|476.69|474.09|476.69|474.09|476.69|474.09|0
1633556920000|2021-10-06 21:48:40|476.77|474.17|476.77|474.17|476.77|474.17|476.77|474.17|0
1633557050000|2021-10-06 21:50:50|476.74|474.14|476.74|474.14|476.74|474.14|476.74|474.14|0
1633557060000|2021-10-06 21:51:00|476.77|474.17|476.8|474.2|476.8|474.2|476.77|474.17|0
1633557080000|2021-10-06 21:51:20|476.77|474.17|476.77|474.17|476.77|474.17|476.77|474.17|0
1633557150000|2021-10-06 21:52:30|476.8|474.2|476.8|474.2|476.8|474.2|476.8|474.2|0
1633557230000|2021-10-06 21:53:50|476.85|474.25|476.85|474.25|476.85|474.25|476.85|474.25|0
1633557290000|2021-10-06 21:54:50|476.8|474.2|476.8|474.2|476.8|474.2|476.8|474.2|0
1633557300000|2021-10-06 21:55:00|476.9|474.3|476.9|474.3|476.9|474.3|476.9|474.3|0
1633557350000|2021-10-06 21:55:50|476.8|474.2|476.8|474.2|476.8|474.2|476.8|474.2|0
1633557400000|2021-10-06 21:56:40|476.9|474.3|476.9|474.3|476.9|474.3|476.9|474.3|0
1633557410000|2021-10-06 21:56:50|476.93|474.33|476.93|474.33|476.93|474.33|476.93|474.33|0
1633557430000|2021-10-06 21:57:10|476.98|474.38|477.01|474.41|477.01|474.41|476.98|474.38|0
1633557460000|2021-10-06 21:57:40|477.03|474.43|477.03|474.43|477.03|474.43|477.03|474.43|0
1633557470000|2021-10-06 21:57:50|477.09|474.49|477.11|474.51|477.11|474.51|477.09|474.49|0
1633557480000|2021-10-06 21:58:00|477.13|474.53|477.13|474.53|477.13|474.53|477.13|474.53|0
1633557530000|2021-10-06 21:58:50|477.11|474.51|477.13|474.53|477.13|474.53|477.11|474.51|0
1633557540000|2021-10-06 21:59:00|477.11|474.51|477.11|474.51|477.11|474.51|477.11|474.51|0
1633557550000|2021-10-06 21:59:10|477.08|474.48|477.08|474.48|477.08|474.48|477.08|474.48|0
1633557570000|2021-10-06 21:59:30|477.11|474.51|477.08|474.48|477.16|474.56|477.08|474.48|0
1633557600000|2021-10-06 22:00:00|476.9|474.3|477.26|474.66|477.44|474.84|476.9|474.3|0
1633557610000|2021-10-06 22:00:10|477.53|474.93|477.53|474.93|477.72|475.12|477.53|474.93|0
1633557620000|2021-10-06 22:00:20|477.72|475.12|477.9|475.3|477.9|475.3|477.72|475.12|0
1633557630000|2021-10-06 22:00:30|478.08|475.48|478.26|475.66|478.26|475.66|478.08|475.48|0
1633557640000|2021-10-06 22:00:40|478.08|475.48|477.98|475.38|478.08|475.48|477.9|475.3|0
1633557650000|2021-10-06 22:00:50|478.08|475.48|477.9|475.3|478.08|475.48|477.9|475.3|0
1633557660000|2021-10-06 22:01:00|477.98|475.38|477.9|475.3|478.08|475.48|477.9|475.3|0
1633557670000|2021-10-06 22:01:10|477.72|475.12|477.8|475.2|477.8|475.2|477.72|475.12|0
1633557680000|2021-10-06 22:01:20|477.72|475.12|477.72|475.12|477.72|475.12|477.72|475.12|0
1633557700000|2021-10-06 22:01:40|477.8|475.2|478.26|475.66|478.26|475.66|477.8|475.2|0
1633557710000|2021-10-06 22:01:50|478.62|476.02|478.81|476.21|478.81|476.21|478.62|476.02|0
1633557720000|2021-10-06 22:02:00|478.99|476.39|478.62|476.02|478.99|476.39|478.62|476.02|0
1633557740000|2021-10-06 22:02:20|478.81|476.21|478.81|476.21|478.81|476.21|478.81|476.21|0
1633557750000|2021-10-06 22:02:30|478.99|476.39|478.81|476.21|478.99|476.39|478.81|476.21|0
1633557760000|2021-10-06 22:02:40|478.62|476.02|478.81|476.21|478.81|476.21|478.62|476.02|0
1633557770000|2021-10-06 22:02:50|478.62|476.02|479.17|476.57|479.17|476.57|478.62|476.02|0
1633557780000|2021-10-06 22:03:00|478.99|476.39|478.99|476.39|478.99|476.39|478.99|476.39|0
1633557790000|2021-10-06 22:03:10|478.81|476.21|478.81|476.21|478.81|476.21|478.81|476.21|0
1633557800000|2021-10-06 22:03:20|478.99|476.39|478.99|476.39|478.99|476.39|478.99|476.39|0
1633557810000|2021-10-06 22:03:30|478.81|476.21|478.99|476.39|478.99|476.39|478.81|476.21|0
1633557820000|2021-10-06 22:03:40|478.81|476.21|478.81|476.21|478.81|476.21|478.81|476.21|0
1633557840000|2021-10-06 22:04:00|478.62|476.02|478.62|476.02|478.62|476.02|478.62|476.02|0
1633557850000|2021-10-06 22:04:10|478.81|476.21|478.8|476.2|478.99|476.39|478.8|476.2|0
1633557870000|2021-10-06 22:04:30|478.62|476.02|478.62|476.02|478.62|476.02|478.62|476.02|0
1633557880000|2021-10-06 22:04:40|478.53|475.93|478.44|475.84|478.53|475.93|478.44|475.84|0
1633557900000|2021-10-06 22:05:00|478.62|476.02|478.53|475.93|478.62|476.02|478.44|475.84|0
1633557910000|2021-10-06 22:05:10|478.44|475.84|478.26|475.66|478.44|475.84|478.26|475.66|0
1633557930000|2021-10-06 22:05:30|478.35|475.75|478.44|475.84|478.44|475.84|478.26|475.66|0
1633557940000|2021-10-06 22:05:40|478.26|475.66|478.35|475.75|478.35|475.75|478.26|475.66|0
1633557950000|2021-10-06 22:05:50|478.26|475.66|478.26|475.66|478.26|475.66|478.26|475.66|0
1633557990000|2021-10-06 22:06:30|478.08|475.48|478.26|475.66|478.26|475.66|478.08|475.48|0
1633558020000|2021-10-06 22:07:00|478.16|475.56|478.26|475.66|478.26|475.66|478.16|475.56|0
1633558040000|2021-10-06 22:07:20|478.44|475.84|478.44|475.84|478.44|475.84|478.44|475.84|0
1633558070000|2021-10-06 22:07:50|478.62|476.02|478.62|476.02|478.62|476.02|478.62|476.02|0
1633558080000|2021-10-06 22:08:00|478.44|475.84|478.44|475.84|478.44|475.84|478.44|475.84|0
1633558100000|2021-10-06 22:08:20|478.26|475.66|478.26|475.66|478.26|475.66|478.26|475.66|0
1633558120000|2021-10-06 22:08:40|478.08|475.48|478.08|475.48|478.08|475.48|478.08|475.48|0
1633558130000|2021-10-06 22:08:50|477.98|475.38|477.98|475.38|478.08|475.48|477.98|475.38|0
1633558140000|2021-10-06 22:09:00|478.08|475.48|478.08|475.48|478.26|475.66|478.08|475.48|0
1633558150000|2021-10-06 22:09:10|477.89|475.29|478.26|475.66|478.26|475.66|477.89|475.29|0
1633558200000|2021-10-06 22:10:00|478.34|475.74|478.62|476.02|478.62|476.02|478.34|475.74|0
1633558210000|2021-10-06 22:10:10|478.44|475.84|478.44|475.84|478.44|475.84|478.44|475.84|0
1633558260000|2021-10-06 22:11:00|478.26|475.66|478.26|475.66|478.26|475.66|478.26|475.66|0
1633558290000|2021-10-06 22:11:30|478.44|475.84|478.44|475.84|478.44|475.84|478.44|475.84|0
1633558300000|2021-10-06 22:11:40|478.34|475.74|478.34|475.74|478.34|475.74|478.34|475.74|0
1633558320000|2021-10-06 22:12:00|478.26|475.66|478.44|475.84|478.44|475.84|478.26|475.66|0
1633558340000|2021-10-06 22:12:20|478.26|475.66|478.26|475.66|478.26|475.66|478.26|475.66|0
1633558350000|2021-10-06 22:12:30|478.07|475.47|478.07|475.47|478.07|475.47|478.07|475.47|0
1633558380000|2021-10-06 22:13:00|477.89|475.29|477.89|475.29|477.89|475.29|477.89|475.29|0
1633558410000|2021-10-06 22:13:30|477.98|475.38|477.89|475.29|477.98|475.38|477.89|475.29|0
1633558420000|2021-10-06 22:13:40|478.07|475.47|478.07|475.47|478.07|475.47|478.07|475.47|0
1633558430000|2021-10-06 22:13:50|478.25|475.65|478.25|475.65|478.25|475.65|478.25|475.65|0
1633558440000|2021-10-06 22:14:00|478.07|475.47|478.07|475.47|478.07|475.47|478.07|475.47|0
1633558490000|2021-10-06 22:14:50|478.25|475.65|477.89|475.29|478.25|475.65|477.89|475.29|0
1633558500000|2021-10-06 22:15:00|478.07|475.47|478.07|475.47|478.07|475.47|478.07|475.47|0
1633558510000|2021-10-06 22:15:10|478.25|475.65|478.25|475.65|478.25|475.65|478.25|475.65|0
1633558520000|2021-10-06 22:15:20|478.07|475.47|478.07|475.47|478.07|475.47|478.07|475.47|0
1633558530000|2021-10-06 22:15:30|478.16|475.56|478.07|475.47|478.16|475.56|478.07|475.47|0
1633558540000|2021-10-06 22:15:40|478.25|475.65|478.25|475.65|478.25|475.65|478.25|475.65|0
1633558550000|2021-10-06 22:15:50|478.44|475.84|478.44|475.84|478.44|475.84|478.44|475.84|0
1633558580000|2021-10-06 22:16:20|478.25|475.65|478.25|475.65|478.25|475.65|478.25|475.65|0
1633558610000|2021-10-06 22:16:50|478.43|475.83|478.43|475.83|478.43|475.83|478.43|475.83|0
1633558620000|2021-10-06 22:17:00|478.62|476.02|478.43|475.83|478.62|476.02|478.43|475.83|0
1633558640000|2021-10-06 22:17:20|478.52|475.92|478.62|476.02|478.62|476.02|478.52|475.92|0
1633558650000|2021-10-06 22:17:30|478.8|476.2|478.8|476.2|478.8|476.2|478.8|476.2|0
1633558660000|2021-10-06 22:17:40|478.98|476.38|478.98|476.38|478.98|476.38|478.98|476.38|0
1633558670000|2021-10-06 22:17:50|479.07|476.47|478.98|476.38|479.07|476.47|478.98|476.38|0
1633558680000|2021-10-06 22:18:00|479.07|476.47|478.98|476.38|479.07|476.47|478.98|476.38|0
1633558720000|2021-10-06 22:18:40|479.16|476.56|479.16|476.56|479.16|476.56|479.16|476.56|0
1633558730000|2021-10-06 22:18:50|479.53|476.93|481.16|478.56|481.16|478.56|479.53|476.93|0
1633558740000|2021-10-06 22:19:00|480.98|478.38|480.98|478.38|480.98|478.38|480.62|478.02|0
1633558750000|2021-10-06 22:19:10|481.16|478.56|481.53|478.93|481.53|478.93|481.16|478.56|0
1633558760000|2021-10-06 22:19:20|481.71|479.11|481.53|478.93|481.71|479.11|481.53|478.93|0
1633558770000|2021-10-06 22:19:30|481.71|479.11|481.53|478.93|481.71|479.11|481.53|478.93|0
1633558780000|2021-10-06 22:19:40|481.71|479.11|481.53|478.93|481.71|479.11|481.35|478.75|0
1633558790000|2021-10-06 22:19:50|481.35|478.75|481.53|478.93|481.53|478.93|481.35|478.75|0
1633558800000|2021-10-06 22:20:00|481.71|479.11|481.71|479.11|481.71|479.11|481.53|478.93|0
1633558810000|2021-10-06 22:20:10|481.53|478.93|481.53|478.93|481.53|478.93|481.53|478.93|0
1633558820000|2021-10-06 22:20:20|481.62|479.02|481.53|478.93|481.62|479.02|481.53|478.93|0
1633558830000|2021-10-06 22:20:30|481.71|479.11|482.08|479.48|482.08|479.48|481.71|479.11|0
1633558840000|2021-10-06 22:20:40|482.16|479.56|482.08|479.48|482.16|479.56|482.08|479.48|0
1633558850000|2021-10-06 22:20:50|482.16|479.56|481.89|479.29|482.16|479.56|481.89|479.29|0
1633558860000|2021-10-06 22:21:00|481.8|479.2|481.71|479.11|481.8|479.2|481.71|479.11|0
1633558870000|2021-10-06 22:21:10|481.89|479.29|481.89|479.29|481.89|479.29|481.89|479.29|0
1633558880000|2021-10-06 22:21:20|481.8|479.2|481.89|479.29|481.89|479.29|481.8|479.2|0
1633558890000|2021-10-06 22:21:30|481.71|479.11|481.71|479.11|481.71|479.11|481.71|479.11|0
1633558910000|2021-10-06 22:21:50|481.89|479.29|481.71|479.11|481.89|479.29|481.71|479.11|0
1633558930000|2021-10-06 22:22:10|481.62|479.02|481.71|479.11|481.71|479.11|481.53|478.93|0
1633558940000|2021-10-06 22:22:20|481.53|478.93|481.53|478.93|481.53|478.93|481.53|478.93|0
1633558950000|2021-10-06 22:22:30|481.35|478.75|481.16|478.56|481.35|478.75|481.16|478.56|0
1633558960000|2021-10-06 22:22:40|480.98|478.38|480.98|478.38|480.98|478.38|480.89|478.29|0
1633558970000|2021-10-06 22:22:50|480.8|478.2|480.8|478.2|480.8|478.2|480.8|478.2|0
1633559000000|2021-10-06 22:23:20|480.7|478.1|480.62|478.02|480.7|478.1|480.62|478.02|0
1633559010000|2021-10-06 22:23:30|480.43|477.83|480.62|478.02|480.62|478.02|480.43|477.83|0
1633559020000|2021-10-06 22:23:40|480.43|477.83|480.43|477.83|480.43|477.83|480.43|477.83|0
1633559030000|2021-10-06 22:23:50|480.62|478.02|480.62|478.02|480.62|478.02|480.62|478.02|0
1633559070000|2021-10-06 22:24:30|480.7|478.1|480.62|478.02|480.7|478.1|480.62|478.02|0
1633559080000|2021-10-06 22:24:40|480.52|477.92|480.43|477.83|480.52|477.92|480.43|477.83|0
1633559110000|2021-10-06 22:25:10|480.62|478.02|480.62|478.02|480.62|478.02|480.62|478.02|0
1633559120000|2021-10-06 22:25:20|480.7|478.1|480.62|478.02|480.7|478.1|480.62|478.02|0
1633559130000|2021-10-06 22:25:30|480.8|478.2|480.8|478.2|480.8|478.2|480.43|477.83|0
1633559140000|2021-10-06 22:25:40|480.98|478.38|481.16|478.56|481.16|478.56|480.88|478.28|0
1633559150000|2021-10-06 22:25:50|481.25|478.65|481.16|478.56|481.25|478.65|481.16|478.56|0
1633559160000|2021-10-06 22:26:00|481.34|478.74|481.34|478.74|481.34|478.74|481.16|478.56|0
1633559170000|2021-10-06 22:26:10|481.43|478.83|481.34|478.74|481.43|478.83|481.34|478.74|0
1633559190000|2021-10-06 22:26:30|481.53|478.93|481.53|478.93|481.53|478.93|481.53|478.93|0
1633559200000|2021-10-06 22:26:40|481.34|478.74|480.98|478.38|481.34|478.74|480.98|478.38|0
1633559250000|2021-10-06 22:27:30|480.8|478.2|480.8|478.2|480.8|478.2|480.8|478.2|0
1633559260000|2021-10-06 22:27:40|480.98|478.38|480.98|478.38|480.98|478.38|480.98|478.38|0
1633559280000|2021-10-06 22:28:00|481.16|478.56|480.98|478.38|481.16|478.56|480.98|478.38|0
1633559300000|2021-10-06 22:28:20|481.16|478.56|481.07|478.47|481.16|478.56|481.07|478.47|0
1633559310000|2021-10-06 22:28:30|480.98|478.38|480.98|478.38|480.98|478.38|480.98|478.38|0
1633559320000|2021-10-06 22:28:40|480.8|478.2|480.8|478.2|480.8|478.2|480.8|478.2|0
1633559370000|2021-10-06 22:29:30|480.61|478.01|480.8|478.2|480.8|478.2|480.61|478.01|0
1633559390000|2021-10-06 22:29:50|480.98|478.38|480.98|478.38|480.98|478.38|480.98|478.38|0
1633559400000|2021-10-06 22:30:00|481.16|478.56|480.98|478.38|481.16|478.56|480.98|478.38|0
1633559410000|2021-10-06 22:30:10|480.79|478.19|480.79|478.19|480.79|478.19|480.79|478.19|0
1633559420000|2021-10-06 22:30:20|480.88|478.28|480.88|478.28|480.88|478.28|480.88|478.28|0
1633559430000|2021-10-06 22:30:30|481.16|478.56|481.52|478.92|481.52|478.92|481.16|478.56|0
1633559440000|2021-10-06 22:30:40|481.61|479.01|481.52|478.92|481.61|479.01|481.52|478.92|0
1633559450000|2021-10-06 22:30:50|481.61|479.01|481.52|478.92|481.61|479.01|481.52|478.92|0
1633559460000|2021-10-06 22:31:00|481.71|479.11|481.52|478.92|481.71|479.11|481.52|478.92|0
1633559470000|2021-10-06 22:31:10|481.89|479.29|481.89|479.29|481.89|479.29|481.89|479.29|0
1633559500000|2021-10-06 22:31:40|482.07|479.47|482.07|479.47|482.07|479.47|482.07|479.47|0
1633559510000|2021-10-06 22:31:50|482.16|479.56|482.25|479.65|482.25|479.65|482.16|479.56|0
1633559520000|2021-10-06 22:32:00|482.07|479.47|482.25|479.65|482.25|479.65|482.07|479.47|0
1633559530000|2021-10-06 22:32:10|482.07|479.47|482.07|479.47|482.07|479.47|482.07|479.47|0
1633559550000|2021-10-06 22:32:30|482.43|479.83|482.43|479.83|482.43|479.83|482.43|479.83|0
1633559560000|2021-10-06 22:32:40|482.98|480.38|482.8|480.2|482.98|480.38|482.8|480.2|0
1633559570000|2021-10-06 22:32:50|482.62|480.02|482.62|480.02|482.62|480.02|482.62|480.02|0
1633559590000|2021-10-06 22:33:10|482.8|480.2|482.98|480.38|482.98|480.38|482.8|480.2|0
1633559600000|2021-10-06 22:33:20|482.8|480.2|482.8|480.2|482.8|480.2|482.7|480.1|0
1633559610000|2021-10-06 22:33:30|482.7|480.1|482.8|480.2|482.8|480.2|482.7|480.1|0
1633559640000|2021-10-06 22:34:00|482.62|480.02|482.62|480.02|482.62|480.02|482.62|480.02|0
1633559650000|2021-10-06 22:34:10|482.43|479.83|482.62|480.02|482.62|480.02|482.43|479.83|0
1633559660000|2021-10-06 22:34:20|482.43|479.83|482.43|479.83|482.43|479.83|482.43|479.83|0
1633559690000|2021-10-06 22:34:50|482.62|480.02|482.62|480.02|482.62|480.02|482.52|479.92|0
1633559700000|2021-10-06 22:35:00|482.52|479.92|482.62|480.02|482.62|480.02|482.52|479.92|0
1633559710000|2021-10-06 22:35:10|482.8|480.2|482.98|480.38|482.98|480.38|482.8|480.2|0
1633559720000|2021-10-06 22:35:20|482.8|480.2|482.8|480.2|482.8|480.2|482.8|480.2|0
1633559740000|2021-10-06 22:35:40|482.98|480.38|482.98|480.38|482.98|480.38|482.98|480.38|0
1633559750000|2021-10-06 22:35:50|483.16|480.56|483.16|480.56|483.16|480.56|483.16|480.56|0
1633559760000|2021-10-06 22:36:00|483.07|480.47|483.07|480.47|483.07|480.47|483.07|480.47|0
1633559770000|2021-10-06 22:36:10|483.16|480.56|483.16|480.56|483.16|480.56|483.16|480.56|0
1633559790000|2021-10-06 22:36:30|483.35|480.75|483.35|480.75|483.35|480.75|483.35|480.75|0
1633559810000|2021-10-06 22:36:50|483.16|480.56|483.35|480.75|483.35|480.75|483.16|480.56|0
1633559860000|2021-10-06 22:37:40|483.16|480.56|483.16|480.56|483.16|480.56|483.16|480.56|0
1633559870000|2021-10-06 22:37:50|482.98|480.38|482.98|480.38|482.98|480.38|482.98|480.38|0
1633559890000|2021-10-06 22:38:10|483.16|480.56|483.16|480.56|483.16|480.56|483.16|480.56|0
1633559900000|2021-10-06 22:38:20|483.07|480.47|483.07|480.47|483.07|480.47|483.07|480.47|0
1633559910000|2021-10-06 22:38:30|483.16|480.56|483.16|480.56|483.16|480.56|483.16|480.56|0
1633559920000|2021-10-06 22:38:40|483.34|480.74|483.16|480.56|483.34|480.74|483.16|480.56|0
1633559940000|2021-10-06 22:39:00|483.34|480.74|483.16|480.56|483.34|480.74|483.16|480.56|0
1633559960000|2021-10-06 22:39:20|483.25|480.65|483.16|480.56|483.25|480.65|483.16|480.56|0
1633559970000|2021-10-06 22:39:30|483.34|480.74|483.34|480.74|483.34|480.74|483.34|480.74|0
1633559990000|2021-10-06 22:39:50|483.16|480.56|483.16|480.56|483.16|480.56|483.16|480.56|0
1633560050000|2021-10-06 22:40:50|482.98|480.38|483.16|480.56|483.16|480.56|482.98|480.38|0
1633560070000|2021-10-06 22:41:10|482.98|480.38|483.16|480.56|483.16|480.56|482.98|480.38|0
1633560080000|2021-10-06 22:41:20|483.07|480.47|483.07|480.47|483.07|480.47|483.07|480.47|0
1633560090000|2021-10-06 22:41:30|482.98|480.38|482.98|480.38|483.07|480.47|482.98|480.38|0
1633560120000|2021-10-06 22:42:00|483.16|480.56|483.16|480.56|483.16|480.56|482.98|480.38|0
1633560130000|2021-10-06 22:42:10|482.98|480.38|482.98|480.38|482.98|480.38|482.98|480.38|0
1633560150000|2021-10-06 22:42:30|482.8|480.2|482.8|480.2|482.8|480.2|482.8|480.2|0
1633560160000|2021-10-06 22:42:40|482.98|480.38|482.98|480.38|482.98|480.38|482.98|480.38|0
1633560170000|2021-10-06 22:42:50|482.79|480.19|482.79|480.19|482.79|480.19|482.79|480.19|0
1633560230000|2021-10-06 22:43:50|482.61|480.01|482.61|480.01|482.61|480.01|482.61|480.01|0
1633560250000|2021-10-06 22:44:10|482.7|480.1|482.7|480.1|482.7|480.1|482.7|480.1|0
1633560260000|2021-10-06 22:44:20|482.79|480.19|482.79|480.19|482.79|480.19|482.61|480.01|0
1633560270000|2021-10-06 22:44:30|482.61|480.01|482.61|480.01|482.61|480.01|482.61|480.01|0
1633560280000|2021-10-06 22:44:40|482.79|480.19|482.61|480.01|482.79|480.19|482.61|480.01|0
1633560290000|2021-10-06 22:44:50|482.43|479.83|482.61|480.01|482.61|480.01|482.43|479.83|0
1633560300000|2021-10-06 22:45:00|482.79|480.19|482.79|480.19|482.79|480.19|482.79|480.19|0
1633560400000|2021-10-06 22:46:40|482.98|480.38|482.79|480.19|482.98|480.38|482.79|480.19|0
1633560420000|2021-10-06 22:47:00|482.61|480.01|482.61|480.01|482.61|480.01|482.61|480.01|0
1633560430000|2021-10-06 22:47:10|482.7|480.1|482.79|480.19|482.79|480.19|482.7|480.1|0
1633560440000|2021-10-06 22:47:20|482.7|480.1|482.61|480.01|482.7|480.1|482.61|480.01|0
1633560450000|2021-10-06 22:47:30|482.43|479.83|482.61|480.01|482.61|480.01|482.43|479.83|0
1633560460000|2021-10-06 22:47:40|482.43|479.83|482.43|479.83|482.43|479.83|482.43|479.83|0
1633560500000|2021-10-06 22:48:20|482.24|479.64|482.24|479.64|482.24|479.64|482.24|479.64|0
1633560510000|2021-10-06 22:48:30|482.43|479.83|482.24|479.64|482.43|479.83|482.24|479.64|0
1633560520000|2021-10-06 22:48:40|482.43|479.83|482.43|479.83|482.43|479.83|482.43|479.83|0
1633560530000|2021-10-06 22:48:50|482.33|479.73|482.24|479.64|482.33|479.73|482.24|479.64|0
1633560550000|2021-10-06 22:49:10|482.43|479.83|482.43|479.83|482.43|479.83|482.43|479.83|0
1633560570000|2021-10-06 22:49:30|482.61|480.01|482.61|480.01|482.61|480.01|482.61|480.01|0
1633560580000|2021-10-06 22:49:40|482.43|479.83|482.43|479.83|482.43|479.83|482.43|479.83|0
1633560590000|2021-10-06 22:49:50|482.61|480.01|482.61|480.01|482.61|480.01|482.61|480.01|0
1633560600000|2021-10-06 22:50:00|482.79|480.19|482.97|480.37|482.97|480.37|482.79|480.19|0
1633560610000|2021-10-06 22:50:10|482.79|480.19|482.79|480.19|482.79|480.19|482.79|480.19|0
1633560620000|2021-10-06 22:50:20|482.61|480.01|482.61|480.01|482.61|480.01|482.61|480.01|0
1633560640000|2021-10-06 22:50:40|482.79|480.19|482.79|480.19|482.79|480.19|482.79|480.19|0
1633560670000|2021-10-06 22:51:10|482.97|480.37|482.97|480.37|482.97|480.37|482.97|480.37|0
1633560680000|2021-10-06 22:51:20|483.16|480.56|483.16|480.56|483.16|480.56|483.16|480.56|0
1633560690000|2021-10-06 22:51:30|482.97|480.37|482.97|480.37|482.97|480.37|482.97|480.37|0
1633560700000|2021-10-06 22:51:40|483.16|480.56|483.16|480.56|483.16|480.56|483.16|480.56|0
1633560750000|2021-10-06 22:52:30|482.97|480.37|483.16|480.56|483.16|480.56|482.97|480.37|0
1633560760000|2021-10-06 22:52:40|483.34|480.74|483.16|480.56|483.34|480.74|483.16|480.56|0
1633560780000|2021-10-06 22:53:00|483.24|480.64|483.16|480.56|483.24|480.64|483.16|480.56|0
1633560790000|2021-10-06 22:53:10|483.15|480.55|483.15|480.55|483.15|480.55|483.15|480.55|0
1633560800000|2021-10-06 22:53:20|483.34|480.74|483.52|480.92|483.52|480.92|483.34|480.74|0
1633560820000|2021-10-06 22:53:40|484.25|481.65|484.25|481.65|484.43|481.83|484.25|481.65|0
1633560840000|2021-10-06 22:54:00|484.43|481.83|484.43|481.83|484.43|481.83|484.43|481.83|0
1633560880000|2021-10-06 22:54:40|484.25|481.65|484.43|481.83|484.43|481.83|484.25|481.65|0
1633560900000|2021-10-06 22:55:00|484.25|481.65|484.25|481.65|484.25|481.65|484.25|481.65|0
1633560910000|2021-10-06 22:55:10|484.16|481.56|484.16|481.56|484.16|481.56|484.16|481.56|0
1633560920000|2021-10-06 22:55:20|484.07|481.47|483.7|481.1|484.07|481.47|483.7|481.1|0
1633560930000|2021-10-06 22:55:30|483.88|481.28|483.7|481.1|483.88|481.28|483.7|481.1|0
1633560940000|2021-10-06 22:55:40|483.88|481.28|483.97|481.37|483.97|481.37|483.88|481.28|0
1633560950000|2021-10-06 22:55:50|483.88|481.28|484.07|481.47|484.07|481.47|483.88|481.28|0
1633560960000|2021-10-06 22:56:00|483.97|481.37|483.88|481.28|484.07|481.47|483.88|481.28|0
1633560990000|2021-10-06 22:56:30|484.07|481.47|484.07|481.47|484.07|481.47|484.07|481.47|0
1633561010000|2021-10-06 22:56:50|483.88|481.28|483.88|481.28|483.88|481.28|483.88|481.28|0
1633561030000|2021-10-06 22:57:10|484.07|481.47|484.07|481.47|484.07|481.47|484.07|481.47|0
1633561050000|2021-10-06 22:57:30|483.88|481.28|483.88|481.28|483.88|481.28|483.88|481.28|0
1633561070000|2021-10-06 22:57:50|483.79|481.19|483.7|481.1|483.79|481.19|483.7|481.1|0
1633561080000|2021-10-06 22:58:00|483.52|480.92|483.88|481.28|483.88|481.28|483.52|480.92|0
1633561090000|2021-10-06 22:58:10|483.97|481.37|483.88|481.28|483.97|481.37|483.88|481.28|0
1633561130000|2021-10-06 22:58:50|484.07|481.47|484.07|481.47|484.07|481.47|484.07|481.47|0
1633561140000|2021-10-06 22:59:00|484.25|481.65|484.25|481.65|484.25|481.65|484.25|481.65|0
1633561150000|2021-10-06 22:59:10|484.43|481.83|484.25|481.65|484.43|481.83|484.25|481.65|0
1633561160000|2021-10-06 22:59:20|484.43|481.83|484.25|481.65|484.43|481.83|484.25|481.65|0
1633561190000|2021-10-06 22:59:50|484.15|481.55|484.25|481.65|484.25|481.65|484.15|481.55|0
1633561200000|2021-10-06 23:00:00|484.98|482.38|485.35|482.75|486.08|483.48|484.98|482.38|0
1633561210000|2021-10-06 23:00:10|485.53|482.93|485.89|483.29|485.89|483.29|485.53|482.93|0
1633561220000|2021-10-06 23:00:20|486.08|483.48|485.89|483.29|486.08|483.48|485.89|483.29|0
1633561230000|2021-10-06 23:00:30|485.62|483.02|485.89|483.29|485.89|483.29|485.62|483.02|0
1633561240000|2021-10-06 23:00:40|485.71|483.11|485.71|483.11|485.71|483.11|485.71|483.11|0
1633561250000|2021-10-06 23:00:50|485.89|483.29|486.26|483.66|486.26|483.66|485.89|483.29|0
1633561260000|2021-10-06 23:01:00|486.08|483.48|486.08|483.48|486.08|483.48|486.08|483.48|0
1633561270000|2021-10-06 23:01:10|486.26|483.66|486.44|483.84|486.44|483.84|486.26|483.66|0
1633561280000|2021-10-06 23:01:20|486.26|483.66|486.26|483.66|486.26|483.66|486.26|483.66|0
1633561290000|2021-10-06 23:01:30|486.08|483.48|486.26|483.66|486.26|483.66|486.08|483.48|0
1633561310000|2021-10-06 23:01:50|486.08|483.48|486.08|483.48|486.26|483.66|486.08|483.48|0
1633561320000|2021-10-06 23:02:00|486.26|483.66|486.08|483.48|486.26|483.66|486.08|483.48|0
1633561330000|2021-10-06 23:02:10|486.26|483.66|486.26|483.66|486.26|483.66|486.26|483.66|0
1633561340000|2021-10-06 23:02:20|486.08|483.48|486.44|483.84|486.44|483.84|486.08|483.48|0
1633561350000|2021-10-06 23:02:30|486.63|484.03|486.99|484.39|486.99|484.39|486.63|484.03|0
1633561360000|2021-10-06 23:02:40|487.18|484.58|487.18|484.58|487.18|484.58|487.18|484.58|0
1633561370000|2021-10-06 23:02:50|487.17|484.57|486.99|484.39|487.17|484.57|486.99|484.39|0
1633561380000|2021-10-06 23:03:00|487.17|484.57|486.99|484.39|487.17|484.57|486.99|484.39|0
1633561390000|2021-10-06 23:03:10|486.81|484.21|486.99|484.39|486.99|484.39|486.81|484.21|0
1633561400000|2021-10-06 23:03:20|486.81|484.21|486.81|484.21|486.81|484.21|486.81|484.21|0
1633561410000|2021-10-06 23:03:30|486.62|484.02|486.62|484.02|486.62|484.02|486.62|484.02|0
1633561420000|2021-10-06 23:03:40|486.81|484.21|486.81|484.21|486.81|484.21|486.81|484.21|0
1633561430000|2021-10-06 23:03:50|486.99|484.39|486.99|484.39|486.99|484.39|486.99|484.39|0
1633561440000|2021-10-06 23:04:00|487.17|484.57|487.36|484.76|487.36|484.76|487.17|484.57|0
1633561450000|2021-10-06 23:04:10|487.17|484.57|487.17|484.57|487.17|484.57|487.17|484.57|0
1633561460000|2021-10-06 23:04:20|486.99|484.39|486.99|484.39|486.99|484.39|486.99|484.39|0
1633561470000|2021-10-06 23:04:30|487.17|484.57|487.26|484.66|487.26|484.66|487.17|484.57|0
1633561480000|2021-10-06 23:04:40|487.17|484.57|487.17|484.57|487.17|484.57|487.17|484.57|0
1633561490000|2021-10-06 23:04:50|487.36|484.76|487.17|484.57|487.36|484.76|487.17|484.57|0
1633561500000|2021-10-06 23:05:00|487.08|484.48|487.17|484.57|487.17|484.57|487.08|484.48|0
1633561510000|2021-10-06 23:05:10|486.99|484.39|486.99|484.39|486.99|484.39|486.99|484.39|0
1633561530000|2021-10-06 23:05:30|487.17|484.57|486.99|484.39|487.17|484.57|486.99|484.39|0
1633561560000|2021-10-06 23:06:00|486.81|484.21|486.81|484.21|486.81|484.21|486.81|484.21|0
1633561570000|2021-10-06 23:06:10|486.89|484.29|486.81|484.21|486.89|484.29|486.81|484.21|0
1633561580000|2021-10-06 23:06:20|487.54|484.94|487.36|484.76|487.54|484.94|487.36|484.76|0
1633561590000|2021-10-06 23:06:30|487.54|484.94|487.54|484.94|487.54|484.94|487.36|484.76|0
1633561600000|2021-10-06 23:06:40|487.36|484.76|487.54|484.94|487.54|484.94|487.36|484.76|0
1633561610000|2021-10-06 23:06:50|487.63|485.03|487.72|485.12|487.72|485.12|487.63|485.03|0
1633561620000|2021-10-06 23:07:00|487.81|485.21|487.72|485.12|487.81|485.21|487.72|485.12|0
1633561630000|2021-10-06 23:07:10|487.54|484.94|487.91|485.31|487.91|485.31|487.54|484.94|0
1633561650000|2021-10-06 23:07:30|487.72|485.12|487.91|485.31|488.09|485.49|487.72|485.12|0
1633561660000|2021-10-06 23:07:40|487.72|485.12|487.91|485.31|487.91|485.31|487.72|485.12|0
1633561670000|2021-10-06 23:07:50|488.09|485.49|488.46|485.86|488.46|485.86|488.09|485.49|0
1633561680000|2021-10-06 23:08:00|488.27|485.67|487.91|485.31|488.27|485.67|487.91|485.31|0
1633561690000|2021-10-06 23:08:10|487.72|485.12|487.91|485.31|488.09|485.49|487.72|485.12|0
1633561700000|2021-10-06 23:08:20|487.72|485.12|487.72|485.12|487.72|485.12|487.72|485.12|0
1633561710000|2021-10-06 23:08:30|487.36|484.76|487.54|484.94|487.54|484.94|487.36|484.76|0
1633561720000|2021-10-06 23:08:40|487.72|485.12|487.54|484.94|487.72|485.12|487.54|484.94|0
1633561730000|2021-10-06 23:08:50|487.36|484.76|487.36|484.76|487.36|484.76|487.36|484.76|0
1633561750000|2021-10-06 23:09:10|487.17|484.57|487.36|484.76|487.36|484.76|487.17|484.57|0
1633561770000|2021-10-06 23:09:30|487.17|484.57|487.35|484.75|487.35|484.75|487.17|484.57|0
1633561780000|2021-10-06 23:09:40|487.26|484.66|487.17|484.57|487.26|484.66|487.17|484.57|0
1633561800000|2021-10-06 23:10:00|486.99|484.39|486.99|484.39|486.99|484.39|486.99|484.39|0
1633561820000|2021-10-06 23:10:20|486.8|484.2|486.8|484.2|486.8|484.2|486.8|484.2|0
1633561830000|2021-10-06 23:10:30|486.99|484.39|486.8|484.2|486.99|484.39|486.8|484.2|0
1633561840000|2021-10-06 23:10:40|486.99|484.39|486.99|484.39|486.99|484.39|486.8|484.2|0
1633561870000|2021-10-06 23:11:10|486.62|484.02|486.62|484.02|486.62|484.02|486.62|484.02|0
1633561890000|2021-10-06 23:11:30|486.44|483.84|486.25|483.65|486.44|483.84|486.25|483.65|0
1633561900000|2021-10-06 23:11:40|486.07|483.47|486.07|483.47|486.07|483.47|486.07|483.47|0
1633561910000|2021-10-06 23:11:50|485.89|483.29|485.89|483.29|485.89|483.29|485.89|483.29|0
1633561940000|2021-10-06 23:12:20|485.71|483.11|485.89|483.29|485.89|483.29|485.71|483.11|0
1633561950000|2021-10-06 23:12:30|486.07|483.47|486.07|483.47|486.07|483.47|486.07|483.47|0
1633561960000|2021-10-06 23:12:40|485.89|483.29|485.89|483.29|485.89|483.29|485.89|483.29|0
1633561970000|2021-10-06 23:12:50|485.52|482.92|485.34|482.74|485.52|482.92|485.34|482.74|0
1633561980000|2021-10-06 23:13:00|485.16|482.56|485.34|482.74|485.34|482.74|485.16|482.56|0
1633561990000|2021-10-06 23:13:10|485.52|482.92|485.52|482.92|485.52|482.92|485.52|482.92|0
1633562000000|2021-10-06 23:13:20|485.34|482.74|485.34|482.74|485.34|482.74|485.34|482.74|0
1633562010000|2021-10-06 23:13:30|485.52|482.92|485.34|482.74|485.52|482.92|485.34|482.74|0
1633562040000|2021-10-06 23:14:00|484.97|482.37|484.97|482.37|484.97|482.37|484.97|482.37|0
1633562050000|2021-10-06 23:14:10|485.16|482.56|485.16|482.56|485.16|482.56|485.16|482.56|0
1633562060000|2021-10-06 23:14:20|485.34|482.74|485.16|482.56|485.34|482.74|485.16|482.56|0
1633562070000|2021-10-06 23:14:30|485.34|482.74|485.34|482.74|485.34|482.74|485.34|482.74|0
1633562090000|2021-10-06 23:14:50|485.52|482.92|485.7|483.1|485.7|483.1|485.52|482.92|0
1633562100000|2021-10-06 23:15:00|485.79|483.19|485.7|483.1|485.79|483.19|485.7|483.1|0
1633562110000|2021-10-06 23:15:10|485.52|482.92|485.52|482.92|485.52|482.92|485.52|482.92|0
1633562120000|2021-10-06 23:15:20|485.34|482.74|485.34|482.74|485.34|482.74|485.34|482.74|0
1633562130000|2021-10-06 23:15:30|485.24|482.64|485.15|482.55|485.24|482.64|485.15|482.55|0
1633562140000|2021-10-06 23:15:40|485.06|482.46|485.34|482.74|485.34|482.74|485.06|482.46|0
1633562150000|2021-10-06 23:15:50|485.15|482.55|485.15|482.55|485.15|482.55|485.15|482.55|0
1633562160000|2021-10-06 23:16:00|484.97|482.37|484.97|482.37|484.97|482.37|484.97|482.37|0
1633562170000|2021-10-06 23:16:10|485.15|482.55|485.15|482.55|485.15|482.55|485.15|482.55|0
1633562190000|2021-10-06 23:16:30|484.97|482.37|484.97|482.37|484.97|482.37|484.97|482.37|0
1633562200000|2021-10-06 23:16:40|484.79|482.19|484.79|482.19|484.79|482.19|484.79|482.19|0
1633562210000|2021-10-06 23:16:50|484.97|482.37|484.97|482.37|484.97|482.37|484.97|482.37|0
1633562220000|2021-10-06 23:17:00|485.15|482.55|484.97|482.37|485.15|482.55|484.97|482.37|0
1633562250000|2021-10-06 23:17:30|485.15|482.55|485.06|482.46|485.15|482.55|484.97|482.37|0
1633562260000|2021-10-06 23:17:40|485.15|482.55|484.97|482.37|485.15|482.55|484.97|482.37|0
1633562280000|2021-10-06 23:18:00|484.79|482.19|484.6|482|484.79|482.19|484.6|482|0
1633562290000|2021-10-06 23:18:10|484.79|482.19|484.97|482.37|484.97|482.37|484.79|482.19|0
1633562300000|2021-10-06 23:18:20|484.79|482.19|484.79|482.19|484.79|482.19|484.79|482.19|0
1633562310000|2021-10-06 23:18:30|484.6|482|484.6|482|484.79|482.19|484.6|482|0
1633562320000|2021-10-06 23:18:40|484.79|482.19|484.6|482|484.79|482.19|484.6|482|0
1633562330000|2021-10-06 23:18:50|484.79|482.19|484.79|482.19|484.79|482.19|484.79|482.19|0
1633562340000|2021-10-06 23:19:00|484.87|482.27|484.87|482.27|484.87|482.27|484.87|482.27|0
1633562350000|2021-10-06 23:19:10|484.97|482.37|484.97|482.37|484.97|482.37|484.97|482.37|0
1633562370000|2021-10-06 23:19:30|484.79|482.19|484.42|481.82|484.79|482.19|484.42|481.82|0
1633562380000|2021-10-06 23:19:40|484.24|481.64|484.24|481.64|484.24|481.64|484.24|481.64|0
1633562390000|2021-10-06 23:19:50|484.06|481.46|484.24|481.64|484.24|481.64|484.06|481.46|0
1633562400000|2021-10-06 23:20:00|484.06|481.46|484.14|481.54|484.14|481.54|484.06|481.46|0
1633562410000|2021-10-06 23:20:10|484.06|481.46|484.24|481.64|484.24|481.64|484.06|481.46|0
1633562420000|2021-10-06 23:20:20|484.42|481.82|484.42|481.82|484.42|481.82|484.42|481.82|0
1633562430000|2021-10-06 23:20:30|484.6|482|484.42|481.82|484.6|482|484.42|481.82|0
1633562450000|2021-10-06 23:20:50|484.6|482|484.6|482|484.6|482|484.6|482|0
1633562460000|2021-10-06 23:21:00|484.69|482.09|484.6|482|484.79|482.19|484.6|482|0
1633562470000|2021-10-06 23:21:10|484.79|482.19|484.79|482.19|484.79|482.19|484.79|482.19|0
1633562490000|2021-10-06 23:21:30|484.6|482|484.6|482|484.6|482|484.6|482|0
1633562500000|2021-10-06 23:21:40|484.79|482.19|484.6|482|484.79|482.19|484.42|481.82|0
1633562510000|2021-10-06 23:21:50|484.51|481.91|484.6|482|484.6|482|484.51|481.91|0
1633562520000|2021-10-06 23:22:00|484.42|481.82|484.6|482|484.6|482|484.42|481.82|0
1633562530000|2021-10-06 23:22:10|484.51|481.91|484.6|482|484.6|482|484.42|481.82|0
1633562540000|2021-10-06 23:22:20|484.42|481.82|484.42|481.82|484.42|481.82|484.42|481.82|0
1633562570000|2021-10-06 23:22:50|484.32|481.72|484.42|481.82|484.42|481.82|484.32|481.72|0
1633562590000|2021-10-06 23:23:10|484.24|481.64|484.24|481.64|484.24|481.64|484.24|481.64|0
1633562600000|2021-10-06 23:23:20|484.42|481.82|484.32|481.72|484.42|481.82|484.32|481.72|0
1633562610000|2021-10-06 23:23:30|484.24|481.64|484.42|481.82|484.42|481.82|484.24|481.64|0
1633562640000|2021-10-06 23:24:00|484.51|481.91|484.42|481.82|484.51|481.91|484.42|481.82|0
1633562650000|2021-10-06 23:24:10|484.6|482|484.42|481.82|484.6|482|484.42|481.82|0
1633562660000|2021-10-06 23:24:20|484.6|482|484.6|482|484.6|482|484.6|482|0
1633562670000|2021-10-06 23:24:30|484.78|482.18|484.78|482.18|484.78|482.18|484.78|482.18|0
1633562680000|2021-10-06 23:24:40|484.87|482.27|484.97|482.37|484.97|482.37|484.87|482.27|0
1633562700000|2021-10-06 23:25:00|485.05|482.45|485.05|482.45|485.05|482.45|485.05|482.45|0
1633562710000|2021-10-06 23:25:10|484.97|482.37|485.05|482.45|485.15|482.55|484.97|482.37|0
1633562720000|2021-10-06 23:25:20|485.15|482.55|484.97|482.37|485.15|482.55|484.97|482.37|0
1633562730000|2021-10-06 23:25:30|484.78|482.18|484.78|482.18|484.78|482.18|484.78|482.18|0
1633562800000|2021-10-06 23:26:40|484.23|481.63|484.23|481.63|484.23|481.63|484.23|481.63|0
1633562810000|2021-10-06 23:26:50|484.42|481.82|484.23|481.63|484.42|481.82|484.23|481.63|0
1633562850000|2021-10-06 23:27:30|484.6|482|484.6|482|484.6|482|484.6|482|0
1633562860000|2021-10-06 23:27:40|484.78|482.18|484.78|482.18|484.78|482.18|484.78|482.18|0
1633562890000|2021-10-06 23:28:10|484.6|482|484.6|482|484.6|482|484.6|482|0
1633562900000|2021-10-06 23:28:20|484.78|482.18|484.6|482|484.78|482.18|484.6|482|0
1633562910000|2021-10-06 23:28:30|484.42|481.82|484.6|482|484.6|482|484.42|481.82|0
1633562940000|2021-10-06 23:29:00|484.42|481.82|484.42|481.82|484.42|481.82|484.42|481.82|0
1633562950000|2021-10-06 23:29:10|484.5|481.9|484.5|481.9|484.5|481.9|484.5|481.9|0
1633562960000|2021-10-06 23:29:20|484.6|482|484.6|482|484.6|482|484.6|482|0
1633563000000|2021-10-06 23:30:00|484.42|481.82|484.78|482.18|484.78|482.18|484.42|481.82|0
1633563010000|2021-10-06 23:30:10|484.6|482|484.42|481.82|484.6|482|484.42|481.82|0
1633563020000|2021-10-06 23:30:20|484.6|482|484.42|481.82|484.6|482|484.42|481.82|0
1633563040000|2021-10-06 23:30:40|484.23|481.63|484.23|481.63|484.23|481.63|484.23|481.63|0
1633563050000|2021-10-06 23:30:50|484.05|481.45|484.05|481.45|484.05|481.45|484.05|481.45|0
1633563060000|2021-10-06 23:31:00|483.5|480.9|483.5|480.9|483.5|480.9|483.5|480.9|0
1633563070000|2021-10-06 23:31:10|483.32|480.72|482.95|480.35|483.32|480.72|482.95|480.35|0
1633563080000|2021-10-06 23:31:20|482.77|480.17|482.77|480.17|482.77|480.17|482.77|480.17|0
1633563090000|2021-10-06 23:31:30|482.95|480.35|482.41|479.81|482.95|480.35|482.41|479.81|0
1633563100000|2021-10-06 23:31:40|482.59|479.99|482.41|479.81|482.59|479.99|482.41|479.81|0
1633563110000|2021-10-06 23:31:50|482.22|479.62|482.77|480.17|482.77|480.17|482.22|479.62|0
1633563120000|2021-10-06 23:32:00|482.59|479.99|482.59|479.99|482.59|479.99|482.59|479.99|0
1633563130000|2021-10-06 23:32:10|482.41|479.81|482.59|479.99|482.59|479.99|482.41|479.81|0
1633563140000|2021-10-06 23:32:20|482.77|480.17|482.59|479.99|482.77|480.17|482.59|479.99|0
1633563150000|2021-10-06 23:32:30|482.77|480.17|482.77|480.17|482.86|480.26|482.77|480.17|0
1633563160000|2021-10-06 23:32:40|482.95|480.35|482.77|480.17|482.95|480.35|482.77|480.17|0
1633563190000|2021-10-06 23:33:10|482.41|479.81|482.59|479.99|482.59|479.99|482.41|479.81|0
1633563200000|2021-10-06 23:33:20|482.95|480.35|482.95|480.35|482.95|480.35|482.77|480.17|0
1633563210000|2021-10-06 23:33:30|482.77|480.17|483.14|480.54|483.14|480.54|482.77|480.17|0
1633563220000|2021-10-06 23:33:40|482.95|480.35|482.95|480.35|482.95|480.35|482.95|480.35|0
1633563240000|2021-10-06 23:34:00|483.13|480.53|482.95|480.35|483.13|480.53|482.95|480.35|0
1633563260000|2021-10-06 23:34:20|483.13|480.53|483.13|480.53|483.13|480.53|482.95|480.35|0
1633563270000|2021-10-06 23:34:30|482.95|480.35|483.32|480.72|483.32|480.72|482.95|480.35|0
1633563280000|2021-10-06 23:34:40|483.13|480.53|483.13|480.53|483.13|480.53|483.13|480.53|0
1633563300000|2021-10-06 23:35:00|483.32|480.72|483.32|480.72|483.32|480.72|483.32|480.72|0
1633563320000|2021-10-06 23:35:20|483.5|480.9|483.5|480.9|483.5|480.9|483.5|480.9|0
1633563330000|2021-10-06 23:35:30|483.59|480.99|483.68|481.08|483.68|481.08|483.59|480.99|0
1633563350000|2021-10-06 23:35:50|483.86|481.26|483.77|481.17|483.86|481.26|483.68|481.08|0
1633563360000|2021-10-06 23:36:00|483.68|481.08|483.68|481.08|483.86|481.26|483.68|481.08|0
1633563370000|2021-10-06 23:36:10|483.5|480.9|483.5|480.9|483.5|480.9|483.5|480.9|0
1633563380000|2021-10-06 23:36:20|483.68|481.08|483.5|480.9|483.68|481.08|483.5|480.9|0
1633563390000|2021-10-06 23:36:30|483.68|481.08|483.59|480.99|483.68|481.08|483.59|480.99|0
1633563400000|2021-10-06 23:36:40|483.68|481.08|483.68|481.08|483.68|481.08|483.59|480.99|0
1633563410000|2021-10-06 23:36:50|483.32|480.72|483.32|480.72|483.32|480.72|483.32|480.72|0
1633563420000|2021-10-06 23:37:00|483.5|480.9|483.32|480.72|483.5|480.9|483.32|480.72|0
1633563430000|2021-10-06 23:37:10|483.4|480.8|483.32|480.72|483.4|480.8|483.32|480.72|0
1633563440000|2021-10-06 23:37:20|483.13|480.53|483.13|480.53|483.13|480.53|482.95|480.35|0
1633563450000|2021-10-06 23:37:30|482.95|480.35|483.13|480.53|483.13|480.53|482.95|480.35|0
1633563470000|2021-10-06 23:37:50|483.32|480.72|483.32|480.72|483.32|480.72|483.32|480.72|0
1633563500000|2021-10-06 23:38:20|483.13|480.53|483.13|480.53|483.13|480.53|483.13|480.53|0
1633563510000|2021-10-06 23:38:30|482.95|480.35|482.95|480.35|482.95|480.35|482.95|480.35|0
1633563520000|2021-10-06 23:38:40|483.13|480.53|482.95|480.35|483.13|480.53|482.95|480.35|0
1633563530000|2021-10-06 23:38:50|482.77|480.17|482.77|480.17|482.77|480.17|482.77|480.17|0
1633563540000|2021-10-06 23:39:00|482.58|479.98|482.4|479.8|482.58|479.98|482.4|479.8|0
1633563560000|2021-10-06 23:39:20|482.58|479.98|482.58|479.98|482.58|479.98|482.4|479.8|0
1633563580000|2021-10-06 23:39:40|482.4|479.8|482.4|479.8|482.4|479.8|482.4|479.8|0
1633563590000|2021-10-06 23:39:50|482.58|479.98|482.22|479.62|482.58|479.98|482.22|479.62|0
1633563600000|2021-10-06 23:40:00|482.4|479.8|482.04|479.44|482.4|479.8|481.85|479.25|0
1633563610000|2021-10-06 23:40:10|481.85|479.25|481.94|479.34|481.94|479.34|481.85|479.25|0
1633563620000|2021-10-06 23:40:20|481.85|479.25|482.04|479.44|482.04|479.44|481.85|479.25|0
1633563630000|2021-10-06 23:40:30|481.94|479.34|481.85|479.25|481.94|479.34|481.85|479.25|0
1633563640000|2021-10-06 23:40:40|482.04|479.44|482.22|479.62|482.22|479.62|482.04|479.44|0
1633563660000|2021-10-06 23:41:00|482.4|479.8|482.4|479.8|482.4|479.8|482.4|479.8|0
1633563670000|2021-10-06 23:41:10|482.58|479.98|482.58|479.98|482.58|479.98|482.58|479.98|0
1633563680000|2021-10-06 23:41:20|482.4|479.8|482.22|479.62|482.4|479.8|482.22|479.62|0
1633563690000|2021-10-06 23:41:30|482.04|479.44|481.85|479.25|482.04|479.44|481.85|479.25|0
1633563700000|2021-10-06 23:41:40|482.04|479.44|481.85|479.25|482.04|479.44|481.85|479.25|0
1633563710000|2021-10-06 23:41:50|482.04|479.44|482.04|479.44|482.12|479.52|482.04|479.44|0
1633563720000|2021-10-06 23:42:00|482.12|479.52|482.04|479.44|482.12|479.52|482.04|479.44|0
1633563730000|2021-10-06 23:42:10|482.12|479.52|482.22|479.62|482.22|479.62|482.12|479.52|0
1633563750000|2021-10-06 23:42:30|482.4|479.8|482.58|479.98|482.58|479.98|482.4|479.8|0
1633563760000|2021-10-06 23:42:40|482.4|479.8|482.4|479.8|482.4|479.8|482.4|479.8|0
1633563780000|2021-10-06 23:43:00|482.22|479.62|482.22|479.62|482.22|479.62|482.22|479.62|0
1633563790000|2021-10-06 23:43:10|482.4|479.8|482.22|479.62|482.4|479.8|482.22|479.62|0
1633563800000|2021-10-06 23:43:20|482.04|479.44|481.67|479.07|482.04|479.44|481.67|479.07|0
1633563810000|2021-10-06 23:43:30|481.85|479.25|482.04|479.44|482.04|479.44|481.85|479.25|0
1633563820000|2021-10-06 23:43:40|482.22|479.62|482.4|479.8|482.4|479.8|482.22|479.62|0
1633563830000|2021-10-06 23:43:50|482.58|479.98|482.58|479.98|482.58|479.98|482.58|479.98|0
1633563840000|2021-10-06 23:44:00|482.76|480.16|482.76|480.16|482.76|480.16|482.76|480.16|0
1633563860000|2021-10-06 23:44:20|482.95|480.35|482.95|480.35|483.03|480.43|482.95|480.35|0
1633563870000|2021-10-06 23:44:30|482.76|480.16|482.76|480.16|482.76|480.16|482.76|480.16|0
1633563880000|2021-10-06 23:44:40|482.67|480.07|482.76|480.16|482.76|480.16|482.67|480.07|0
1633563890000|2021-10-06 23:44:50|482.85|480.25|482.85|480.25|482.85|480.25|482.85|480.25|0
1633563900000|2021-10-06 23:45:00|482.76|480.16|482.95|480.35|482.95|480.35|482.58|479.98|0
1633563910000|2021-10-06 23:45:10|482.76|480.16|482.95|480.35|482.95|480.35|482.76|480.16|0
1633563920000|2021-10-06 23:45:20|483.03|480.43|483.13|480.53|483.13|480.53|483.03|480.43|0
1633563930000|2021-10-06 23:45:30|483.31|480.71|483.31|480.71|483.31|480.71|483.31|480.71|0
1633563940000|2021-10-06 23:45:40|483.22|480.62|483.13|480.53|483.22|480.62|483.13|480.53|0
1633563950000|2021-10-06 23:45:50|483.31|480.71|483.13|480.53|483.31|480.71|483.13|480.53|0
1633563960000|2021-10-06 23:46:00|482.95|480.35|482.95|480.35|482.95|480.35|482.76|480.16|0
1633563970000|2021-10-06 23:46:10|483.31|480.71|483.49|480.89|483.49|480.89|483.31|480.71|0
1633563980000|2021-10-06 23:46:20|483.68|481.08|483.86|481.26|483.86|481.26|483.68|481.08|0
1633563990000|2021-10-06 23:46:30|483.49|480.89|483.68|481.08|483.68|481.08|483.49|480.89|0
1633564000000|2021-10-06 23:46:40|483.86|481.26|483.86|481.26|483.86|481.26|483.86|481.26|0
1633564010000|2021-10-06 23:46:50|484.04|481.44|484.04|481.44|484.22|481.62|484.04|481.44|0
1633564020000|2021-10-06 23:47:00|484.22|481.62|484.22|481.62|484.22|481.62|484.04|481.44|0
1633564030000|2021-10-06 23:47:10|484.41|481.81|484.96|482.36|484.96|482.36|484.41|481.81|0
1633564040000|2021-10-06 23:47:20|484.77|482.17|484.77|482.17|484.77|482.17|484.59|481.99|0
1633564050000|2021-10-06 23:47:30|484.59|481.99|484.41|481.81|484.59|481.99|484.41|481.81|0
1633564060000|2021-10-06 23:47:40|484.77|482.17|484.59|481.99|484.77|482.17|484.59|481.99|0
1633564070000|2021-10-06 23:47:50|484.68|482.08|484.22|481.62|484.68|482.08|484.22|481.62|0
1633564080000|2021-10-06 23:48:00|484.41|481.81|484.41|481.81|484.59|481.99|484.41|481.81|0
1633564090000|2021-10-06 23:48:10|484.59|481.99|484.59|481.99|484.59|481.99|484.59|481.99|0
1633564100000|2021-10-06 23:48:20|484.41|481.81|484.41|481.81|484.41|481.81|484.41|481.81|0
1633564110000|2021-10-06 23:48:30|484.49|481.89|484.59|481.99|484.59|481.99|484.49|481.89|0
1633564120000|2021-10-06 23:48:40|484.41|481.81|484.22|481.62|484.41|481.81|484.22|481.62|0
1633564130000|2021-10-06 23:48:50|484.41|481.81|484.49|481.89|484.49|481.89|484.41|481.81|0
1633564140000|2021-10-06 23:49:00|484.41|481.81|484.77|482.17|484.77|482.17|484.41|481.81|0
1633564150000|2021-10-06 23:49:10|484.59|481.99|484.41|481.81|484.59|481.99|484.41|481.81|0
1633564160000|2021-10-06 23:49:20|484.31|481.71|484.41|481.81|484.41|481.81|484.31|481.71|0
1633564170000|2021-10-06 23:49:30|484.31|481.71|484.41|481.81|484.41|481.81|484.31|481.71|0
1633564180000|2021-10-06 23:49:40|484.22|481.62|484.22|481.62|484.22|481.62|484.22|481.62|0
1633564190000|2021-10-06 23:49:50|484.04|481.44|483.68|481.08|484.04|481.44|483.68|481.08|0
1633564200000|2021-10-06 23:50:00|483.49|480.89|483.68|481.08|483.86|481.26|483.49|480.89|0
1633564210000|2021-10-06 23:50:10|483.49|480.89|483.67|481.07|483.67|481.07|483.49|480.89|0
1633564220000|2021-10-06 23:50:20|483.49|480.89|483.67|481.07|483.67|481.07|483.49|480.89|0
1633564230000|2021-10-06 23:50:30|483.49|480.89|483.31|480.71|483.49|480.89|483.31|480.71|0
1633564240000|2021-10-06 23:50:40|483.49|480.89|483.49|480.89|483.49|480.89|483.49|480.89|0
1633564250000|2021-10-06 23:50:50|483.31|480.71|483.31|480.71|483.31|480.71|483.13|480.53|0
1633564260000|2021-10-06 23:51:00|483.4|480.8|483.4|480.8|483.4|480.8|483.4|480.8|0
1633564270000|2021-10-06 23:51:10|483.58|480.98|483.31|480.71|483.58|480.98|483.31|480.71|0
1633564280000|2021-10-06 23:51:20|483.13|480.53|483.13|480.53|483.13|480.53|483.13|480.53|0
1633564300000|2021-10-06 23:51:40|482.94|480.34|482.76|480.16|483.13|480.53|482.76|480.16|0
1633564310000|2021-10-06 23:51:50|482.94|480.34|482.76|480.16|482.94|480.34|482.76|480.16|0
1633564320000|2021-10-06 23:52:00|482.58|479.98|482.4|479.8|482.58|479.98|482.4|479.8|0
1633564330000|2021-10-06 23:52:10|482.58|479.98|482.58|479.98|482.58|479.98|482.4|479.8|0
1633564340000|2021-10-06 23:52:20|482.48|479.88|482.4|479.8|482.48|479.88|482.4|479.8|0
1633564350000|2021-10-06 23:52:30|482.48|479.88|482.58|479.98|482.58|479.98|482.48|479.88|0
1633564360000|2021-10-06 23:52:40|482.4|479.8|482.4|479.8|482.48|479.88|482.4|479.8|0
1633564370000|2021-10-06 23:52:50|482.58|479.98|482.58|479.98|482.58|479.98|482.58|479.98|0
1633564380000|2021-10-06 23:53:00|482.4|479.8|482.4|479.8|482.4|479.8|482.4|479.8|0
1633564390000|2021-10-06 23:53:10|482.58|479.98|482.58|479.98|482.76|480.16|482.58|479.98|0
1633564400000|2021-10-06 23:53:20|482.67|480.07|482.76|480.16|482.76|480.16|482.67|480.07|0
1633564410000|2021-10-06 23:53:30|482.48|479.88|482.4|479.8|482.48|479.88|482.4|479.8|0
1633564430000|2021-10-06 23:53:50|482.58|479.98|482.48|479.88|482.58|479.98|482.48|479.88|0
1633564440000|2021-10-06 23:54:00|482.58|479.98|482.39|479.79|482.58|479.98|482.39|479.79|0
1633564450000|2021-10-06 23:54:10|482.48|479.88|482.58|479.98|482.58|479.98|482.48|479.88|0
1633564460000|2021-10-06 23:54:20|482.76|480.16|482.76|480.16|482.76|480.16|482.76|480.16|0
1633564470000|2021-10-06 23:54:30|482.58|479.98|483.86|481.26|483.86|481.26|482.58|479.98|0
1633564500000|2021-10-06 23:55:00|484.04|481.44|484.04|481.44|484.04|481.44|484.04|481.44|0
1633564510000|2021-10-06 23:55:10|484.22|481.62|484.22|481.62|484.22|481.62|484.04|481.44|0
1633564520000|2021-10-06 23:55:20|484.04|481.44|484.04|481.44|484.04|481.44|483.86|481.26|0
1633564530000|2021-10-06 23:55:30|484.22|481.62|484.22|481.62|484.22|481.62|484.04|481.44|0
1633564540000|2021-10-06 23:55:40|484.04|481.44|484.13|481.53|484.13|481.53|484.04|481.44|0
1633564550000|2021-10-06 23:55:50|484.04|481.44|484.04|481.44|484.04|481.44|484.04|481.44|0
1633564560000|2021-10-06 23:56:00|483.85|481.25|484.22|481.62|484.22|481.62|483.85|481.25|0
1633564580000|2021-10-06 23:56:20|483.94|481.34|483.94|481.34|484.04|481.44|483.94|481.34|0
1633564590000|2021-10-06 23:56:30|483.85|481.25|484.04|481.44|484.04|481.44|483.76|481.16|0
1633564600000|2021-10-06 23:56:40|483.85|481.25|483.85|481.25|483.94|481.34|483.85|481.25|0
1633564610000|2021-10-06 23:56:50|483.94|481.34|484.04|481.44|484.04|481.44|483.94|481.34|0
1633564620000|2021-10-06 23:57:00|483.85|481.25|484.04|481.44|484.04|481.44|483.85|481.25|0
1633564630000|2021-10-06 23:57:10|483.85|481.25|484.04|481.44|484.04|481.44|483.85|481.25|0
1633564640000|2021-10-06 23:57:20|483.85|481.25|483.49|480.89|483.85|481.25|483.49|480.89|0
1633564650000|2021-10-06 23:57:30|483.31|480.71|483.31|480.71|483.31|480.71|483.31|480.71|0
1633564660000|2021-10-06 23:57:40|483.12|480.52|483.12|480.52|483.12|480.52|482.94|480.34|0
1633564670000|2021-10-06 23:57:50|482.94|480.34|483.31|480.71|483.31|480.71|482.76|480.16|0
1633564680000|2021-10-06 23:58:00|483.12|480.52|483.12|480.52|483.12|480.52|483.12|480.52|0
1633564690000|2021-10-06 23:58:10|482.94|480.34|483.49|480.89|483.49|480.89|482.94|480.34|0
1633564710000|2021-10-06 23:58:30|483.39|480.79|483.49|480.89|483.49|480.89|483.39|480.79|0
1633564720000|2021-10-06 23:58:40|483.39|480.79|483.39|480.79|483.49|480.89|483.39|480.79|0
1633564730000|2021-10-06 23:58:50|483.31|480.71|483.49|480.89|483.49|480.89|483.31|480.71|0
1633564740000|2021-10-06 23:59:00|483.67|481.07|483.49|480.89|483.67|481.07|483.31|480.71|0
1633564750000|2021-10-06 23:59:10|483.31|480.71|483.58|480.98|483.58|480.98|483.31|480.71|0
1633564760000|2021-10-06 23:59:20|483.67|481.07|483.85|481.25|483.85|481.25|483.67|481.07|0
1633564770000|2021-10-06 23:59:30|483.67|481.07|483.94|481.34|483.94|481.34|483.67|481.07|0
1633564780000|2021-10-06 23:59:40|484.04|481.44|484.04|481.44|484.22|481.62|484.04|481.44|0
1633564790000|2021-10-06 23:59:50|484.22|481.62|484.22|481.62|484.22|481.62|484.22|481.62|0
1633564800000|2021-10-07 00:00:00|484.12|481.52|483.49|480.89|484.12|481.52|483.49|480.89|0
1633564810000|2021-10-07 00:00:10|483.85|481.25|484.58|481.98|484.58|481.98|483.85|481.25|0
1633564820000|2021-10-07 00:00:20|484.04|481.44|483.49|480.89|484.04|481.44|483.49|480.89|0
1633564830000|2021-10-07 00:00:30|483.3|480.7|483.67|481.07|483.67|481.07|483.3|480.7|0
1633564840000|2021-10-07 00:00:40|483.76|481.16|483.85|481.25|483.85|481.25|483.76|481.16|0
1633564850000|2021-10-07 00:00:50|484.04|481.44|484.04|481.44|484.04|481.44|484.04|481.44|0
1633564860000|2021-10-07 00:01:00|484.22|481.62|485.13|482.53|485.13|482.53|484.22|481.62|0
1633564870000|2021-10-07 00:01:10|485.32|482.72|485.5|482.9|485.5|482.9|485.32|482.72|0
1633564880000|2021-10-07 00:01:20|485.68|483.08|485.68|483.08|485.86|483.26|485.32|482.72|0
1633564890000|2021-10-07 00:01:30|485.86|483.26|486.23|483.63|486.23|483.63|485.68|483.08|0
1633564900000|2021-10-07 00:01:40|486.05|483.45|485.59|482.99|486.05|483.45|485.59|482.99|0
1633564910000|2021-10-07 00:01:50|485.68|483.08|486.05|483.45|486.05|483.45|485.68|483.08|0
1633564920000|2021-10-07 00:02:00|486.23|483.63|486.41|483.81|486.41|483.81|486.05|483.45|0
1633564930000|2021-10-07 00:02:10|486.23|483.63|485.68|483.08|486.23|483.63|485.68|483.08|0
1633564940000|2021-10-07 00:02:20|485.5|482.9|485.68|483.08|485.68|483.08|485.5|482.9|0
1633564950000|2021-10-07 00:02:30|486.05|483.45|485.86|483.26|486.05|483.45|485.86|483.26|0
1633564960000|2021-10-07 00:02:40|485.68|483.08|485.5|482.9|485.68|483.08|485.5|482.9|0
1633564970000|2021-10-07 00:02:50|485.68|483.08|485.59|482.99|485.68|483.08|485.59|482.99|0
1633564980000|2021-10-07 00:03:00|485.5|482.9|485.86|483.26|485.86|483.26|485.5|482.9|0
1633564990000|2021-10-07 00:03:10|485.68|483.08|485.95|483.35|485.95|483.35|485.68|483.08|0
1633565000000|2021-10-07 00:03:20|485.86|483.26|485.31|482.71|485.86|483.26|485.31|482.71|0
1633565010000|2021-10-07 00:03:30|485.5|482.9|485.13|482.53|485.5|482.9|485.13|482.53|0
1633565020000|2021-10-07 00:03:40|484.58|481.98|484.49|481.89|484.58|481.98|484.49|481.89|0
1633565030000|2021-10-07 00:03:50|484.58|481.98|484.22|481.62|484.58|481.98|484.22|481.62|0
1633565040000|2021-10-07 00:04:00|483.85|481.25|484.4|481.8|484.4|481.8|483.85|481.25|0
1633565050000|2021-10-07 00:04:10|484.22|481.62|484.22|481.62|484.22|481.62|484.12|481.52|0
1633565060000|2021-10-07 00:04:20|483.85|481.25|483.67|481.07|483.85|481.25|483.49|480.89|0
1633565070000|2021-10-07 00:04:30|483.49|480.89|483.85|481.25|483.85|481.25|483.49|480.89|0
1633565080000|2021-10-07 00:04:40|483.67|481.07|483.49|480.89|483.67|481.07|483.49|480.89|0
1633565090000|2021-10-07 00:04:50|483.67|481.07|483.67|481.07|483.67|481.07|483.49|480.89|0
1633565100000|2021-10-07 00:05:00|483.85|481.25|483.3|480.7|483.85|481.25|483.3|480.7|0
1633565110000|2021-10-07 00:05:10|483.48|480.88|483.3|480.7|483.48|480.88|483.3|480.7|0
1633565120000|2021-10-07 00:05:20|483.48|480.88|483.3|480.7|483.48|480.88|483.3|480.7|0
1633565130000|2021-10-07 00:05:30|482.75|480.15|482.57|479.97|482.75|480.15|482.57|479.97|0
1633565140000|2021-10-07 00:05:40|482.39|479.79|482.39|479.79|482.75|480.15|482.39|479.79|0
1633565150000|2021-10-07 00:05:50|482.57|479.97|482.66|480.06|482.75|480.15|482.57|479.97|0
1633565160000|2021-10-07 00:06:00|482.75|480.15|482.75|480.15|482.75|480.15|482.57|479.97|0
1633565170000|2021-10-07 00:06:10|483.12|480.52|483.3|480.7|483.3|480.7|483.12|480.52|0
1633565180000|2021-10-07 00:06:20|483.67|481.07|483.85|481.25|483.85|481.25|483.48|480.88|0
1633565190000|2021-10-07 00:06:30|483.48|480.88|483.67|481.07|483.67|481.07|483.48|480.88|0
1633565200000|2021-10-07 00:06:40|483.48|480.88|483.48|480.88|483.48|480.88|483.48|480.88|0
1633565210000|2021-10-07 00:06:50|483.57|480.97|483.85|481.25|484.03|481.43|483.57|480.97|0
1633565220000|2021-10-07 00:07:00|483.94|481.34|484.12|481.52|484.21|481.61|483.94|481.34|0
1633565230000|2021-10-07 00:07:10|484.21|481.61|484.76|482.16|484.76|482.16|484.21|481.61|0
1633565240000|2021-10-07 00:07:20|484.95|482.35|484.58|481.98|485.13|482.53|484.58|481.98|0
1633565250000|2021-10-07 00:07:30|484.4|481.8|484.4|481.8|484.76|482.16|484.4|481.8|0
1633565260000|2021-10-07 00:07:40|484.58|481.98|484.76|482.16|484.76|482.16|484.58|481.98|0
1633565270000|2021-10-07 00:07:50|484.95|482.35|484.76|482.16|484.95|482.35|484.58|481.98|0
1633565280000|2021-10-07 00:08:00|484.95|482.35|484.76|482.16|484.95|482.35|484.76|482.16|0
1633565290000|2021-10-07 00:08:10|484.67|482.07|484.4|481.8|484.67|482.07|484.4|481.8|0
1633565300000|2021-10-07 00:08:20|484.21|481.61|484.03|481.43|484.4|481.8|484.03|481.43|0
1633565310000|2021-10-07 00:08:30|484.12|481.52|484.21|481.61|484.21|481.61|484.12|481.52|0
1633565320000|2021-10-07 00:08:40|484.03|481.43|484.03|481.43|484.03|481.43|484.03|481.43|0
1633565330000|2021-10-07 00:08:50|484.21|481.61|484.03|481.43|484.21|481.61|484.03|481.43|0
1633565340000|2021-10-07 00:09:00|483.85|481.25|484.4|481.8|484.4|481.8|483.85|481.25|0
1633565350000|2021-10-07 00:09:10|484.21|481.61|484.4|481.8|484.48|481.88|484.21|481.61|0
1633565360000|2021-10-07 00:09:20|484.21|481.61|483.67|481.07|484.21|481.61|483.67|481.07|0
1633565370000|2021-10-07 00:09:30|483.85|481.25|483.85|481.25|483.85|481.25|483.67|481.07|0
1633565380000|2021-10-07 00:09:40|483.67|481.07|483.12|480.52|483.67|481.07|483.12|480.52|0
1633565390000|2021-10-07 00:09:50|483.48|480.88|483.12|480.52|483.48|480.88|483.12|480.52|0
1633565400000|2021-10-07 00:10:00|483.3|480.7|483.3|480.7|483.3|480.7|483.12|480.52|0
1633565410000|2021-10-07 00:10:10|483.12|480.52|483.12|480.52|483.3|480.7|483.12|480.52|0
1633565420000|2021-10-07 00:10:20|483.3|480.7|483.48|480.88|483.48|480.88|483.3|480.7|0
1633565430000|2021-10-07 00:10:30|483.3|480.7|483.12|480.52|483.3|480.7|483.12|480.52|0
1633565440000|2021-10-07 00:10:40|482.93|480.33|482.75|480.15|482.93|480.33|482.75|480.15|0
1633565450000|2021-10-07 00:10:50|482.93|480.33|482.75|480.15|482.93|480.33|482.75|480.15|0
1633565460000|2021-10-07 00:11:00|482.57|479.97|482.57|479.97|482.57|479.97|482.57|479.97|0
1633565470000|2021-10-07 00:11:10|482.75|480.15|482.93|480.33|483.12|480.52|482.75|480.15|0
1633565480000|2021-10-07 00:11:20|482.75|480.15|482.75|480.15|483.02|480.42|482.75|480.15|0
1633565490000|2021-10-07 00:11:30|482.93|480.33|482.93|480.33|482.93|480.33|482.75|480.15|0
1633565500000|2021-10-07 00:11:40|483.12|480.52|483.3|480.7|483.3|480.7|483.12|480.52|0
1633565510000|2021-10-07 00:11:50|483.39|480.79|483.3|480.7|483.48|480.88|483.3|480.7|0
1633565520000|2021-10-07 00:12:00|483.2|480.6|482.75|480.15|483.2|480.6|482.75|480.15|0
1633565530000|2021-10-07 00:12:10|482.93|480.33|482.93|480.33|482.93|480.33|482.75|480.15|0
1633565540000|2021-10-07 00:12:20|483.12|480.52|483.3|480.7|483.3|480.7|483.12|480.52|0
1633565550000|2021-10-07 00:12:30|483.48|480.88|483.48|480.88|483.66|481.06|483.48|480.88|0
1633565560000|2021-10-07 00:12:40|483.12|480.52|482.57|479.97|483.12|480.52|482.57|479.97|0
1633565570000|2021-10-07 00:12:50|482.75|480.15|482.75|480.15|482.75|480.15|482.75|480.15|0
1633565580000|2021-10-07 00:13:00|482.93|480.33|482.93|480.33|482.93|480.33|482.93|480.33|0
1633565590000|2021-10-07 00:13:10|482.75|480.15|482.75|480.15|482.75|480.15|482.75|480.15|0
1633565600000|2021-10-07 00:13:20|482.93|480.33|482.75|480.15|482.93|480.33|482.75|480.15|0
1633565610000|2021-10-07 00:13:30|482.93|480.33|482.57|479.97|482.93|480.33|482.57|479.97|0
1633565620000|2021-10-07 00:13:40|482.66|480.06|482.75|480.15|482.75|480.15|482.66|480.06|0
1633565630000|2021-10-07 00:13:50|483.02|480.42|482.93|480.33|483.12|480.52|482.93|480.33|0
1633565640000|2021-10-07 00:14:00|482.75|480.15|483.2|480.6|483.2|480.6|482.75|480.15|0
1633565650000|2021-10-07 00:14:10|483.12|480.52|482.93|480.33|483.12|480.52|482.93|480.33|0
1633565660000|2021-10-07 00:14:20|483.12|480.52|483.48|480.88|483.48|480.88|483.12|480.52|0
1633565670000|2021-10-07 00:14:30|483.66|481.06|483.66|481.06|483.66|481.06|483.66|481.06|0
1633565680000|2021-10-07 00:14:40|483.3|480.7|483.85|481.25|483.85|481.25|483.3|480.7|0
1633565690000|2021-10-07 00:14:50|484.03|481.43|483.48|480.88|484.03|481.43|483.48|480.88|0
1633565700000|2021-10-07 00:15:00|483.3|480.7|483.3|480.7|483.66|481.06|483.11|480.51|0
1633565710000|2021-10-07 00:15:10|483.48|480.88|483.48|480.88|483.48|480.88|483.3|480.7|0
1633565720000|2021-10-07 00:15:20|483.11|480.51|482.93|480.33|483.11|480.51|482.75|480.15|0
1633565730000|2021-10-07 00:15:30|482.75|480.15|483.11|480.51|483.11|480.51|482.75|480.15|0
1633565740000|2021-10-07 00:15:40|483.3|480.7|483.48|480.88|483.66|481.06|483.3|480.7|0
1633565750000|2021-10-07 00:15:50|483.66|481.06|483.66|481.06|483.66|481.06|483.3|480.7|0
1633565760000|2021-10-07 00:16:00|483.85|481.25|484.03|481.43|484.03|481.43|483.85|481.25|0
1633565770000|2021-10-07 00:16:10|483.84|481.24|483.84|481.24|483.84|481.24|483.66|481.06|0
1633565780000|2021-10-07 00:16:20|483.75|481.15|483.75|481.15|483.75|481.15|483.75|481.15|0
1633565790000|2021-10-07 00:16:30|483.84|481.24|483.57|480.97|483.84|481.24|483.57|480.97|0
1633565800000|2021-10-07 00:16:40|483.66|481.06|483.3|480.7|483.66|481.06|483.3|480.7|0
1633565810000|2021-10-07 00:16:50|483.48|480.88|483.66|481.06|483.66|481.06|483.48|480.88|0
1633565820000|2021-10-07 00:17:00|483.75|481.15|483.84|481.24|483.84|481.24|483.66|481.06|0
1633565830000|2021-10-07 00:17:10|483.75|481.15|483.84|481.24|483.84|481.24|483.75|481.15|0
1633565840000|2021-10-07 00:17:20|483.75|481.15|483.57|480.97|483.75|481.15|483.48|480.88|0
1633565850000|2021-10-07 00:17:30|483.66|481.06|483.48|480.88|483.66|481.06|483.48|480.88|0
1633565860000|2021-10-07 00:17:40|483.66|481.06|484.03|481.43|484.03|481.43|483.66|481.06|0
1633565870000|2021-10-07 00:17:50|483.84|481.24|484.39|481.79|484.39|481.79|483.84|481.24|0
1633565880000|2021-10-07 00:18:00|484.3|481.7|484.39|481.79|484.39|481.79|484.3|481.7|0
1633565890000|2021-10-07 00:18:10|484.58|481.98|484.21|481.61|484.58|481.98|484.21|481.61|0
1633565900000|2021-10-07 00:18:20|484.03|481.43|483.84|481.24|484.21|481.61|483.84|481.24|0
1633565910000|2021-10-07 00:18:30|483.48|480.88|483.38|480.78|483.48|480.88|483.3|480.7|0
1633565920000|2021-10-07 00:18:40|483.3|480.7|483.3|480.7|483.48|480.88|483.3|480.7|0
1633565930000|2021-10-07 00:18:50|483.57|480.97|483.3|480.7|483.57|480.97|483.3|480.7|0
1633565940000|2021-10-07 00:19:00|483.48|480.88|484.21|481.61|484.21|481.61|483.48|480.88|0
1633565950000|2021-10-07 00:19:10|484.11|481.51|484.11|481.51|484.21|481.61|484.03|481.43|0
1633565960000|2021-10-07 00:19:20|484.03|481.43|484.21|481.61|484.21|481.61|483.84|481.24|0
1633565970000|2021-10-07 00:19:30|484.03|481.43|484.03|481.43|484.21|481.61|484.03|481.43|0
1633565980000|2021-10-07 00:19:40|484.21|481.61|484.03|481.43|484.21|481.61|484.03|481.43|0
1633565990000|2021-10-07 00:19:50|484.21|481.61|484.11|481.51|484.21|481.61|484.11|481.51|0
1633566000000|2021-10-07 00:20:00|483.84|481.24|483.84|481.24|483.84|481.24|483.84|481.24|0
1633566010000|2021-10-07 00:20:10|483.66|481.06|483.84|481.24|483.84|481.24|483.66|481.06|0
1633566020000|2021-10-07 00:20:20|484.03|481.43|483.84|481.24|484.21|481.61|483.84|481.24|0
1633566030000|2021-10-07 00:20:30|484.03|481.43|483.84|481.24|484.03|481.43|483.84|481.24|0
1633566040000|2021-10-07 00:20:40|483.66|481.06|483.66|481.06|483.66|481.06|483.48|480.88|0
1633566050000|2021-10-07 00:20:50|483.29|480.69|483.38|480.78|483.38|480.78|483.29|480.69|0
1633566060000|2021-10-07 00:21:00|483.48|480.88|483.48|480.88|483.66|481.06|483.48|480.88|0
1633566070000|2021-10-07 00:21:10|483.66|481.06|483.48|480.88|483.66|481.06|483.48|480.88|0
1633566080000|2021-10-07 00:21:20|483.29|480.69|483.48|480.88|483.48|480.88|483.29|480.69|0
1633566090000|2021-10-07 00:21:30|483.29|480.69|483.11|480.51|483.29|480.69|483.11|480.51|0
1633566100000|2021-10-07 00:21:40|482.93|480.33|482.93|480.33|483.11|480.51|482.93|480.33|0
1633566110000|2021-10-07 00:21:50|482.75|480.15|482.93|480.33|482.93|480.33|482.75|480.15|0
1633566130000|2021-10-07 00:22:10|482.75|480.15|482.93|480.33|482.93|480.33|482.75|480.15|0
1633566140000|2021-10-07 00:22:20|483.11|480.51|483.29|480.69|483.29|480.69|482.93|480.33|0
1633566150000|2021-10-07 00:22:30|483.48|480.88|483.29|480.69|483.48|480.88|483.29|480.69|0
1633566160000|2021-10-07 00:22:40|483.11|480.51|483.11|480.51|483.11|480.51|483.11|480.51|0
1633566170000|2021-10-07 00:22:50|482.93|480.33|482.93|480.33|482.93|480.33|482.93|480.33|0
1633566180000|2021-10-07 00:23:00|482.75|480.15|482.75|480.15|482.75|480.15|482.56|479.96|0
1633566190000|2021-10-07 00:23:10|482.56|479.96|482.38|479.78|482.56|479.96|482.38|479.78|0
1633566200000|2021-10-07 00:23:20|482.2|479.6|482.38|479.78|482.38|479.78|482.2|479.6|0
1633566210000|2021-10-07 00:23:30|482.2|479.6|482.56|479.96|482.56|479.96|482.2|479.6|0
1633566220000|2021-10-07 00:23:40|482.75|480.15|482.75|480.15|482.75|480.15|482.56|479.96|0
1633566230000|2021-10-07 00:23:50|482.56|479.96|482.65|480.05|482.65|480.05|482.56|479.96|0
1633566240000|2021-10-07 00:24:00|482.56|479.96|482.75|480.15|482.75|480.15|482.56|479.96|0
1633566250000|2021-10-07 00:24:10|482.93|480.33|483.02|480.42|483.11|480.51|482.93|480.33|0
1633566260000|2021-10-07 00:24:20|483.11|480.51|483.29|480.69|483.29|480.69|483.11|480.51|0
1633566270000|2021-10-07 00:24:30|483.11|480.51|483.48|480.88|483.48|480.88|483.11|480.51|0
1633566280000|2021-10-07 00:24:40|483.29|480.69|483.38|480.78|483.38|480.78|483.29|480.69|0
1633566290000|2021-10-07 00:24:50|483.48|480.88|483.38|480.78|483.48|480.88|483.38|480.78|0
1633566300000|2021-10-07 00:25:00|483.48|480.88|483.84|481.24|483.84|481.24|483.48|480.88|0
1633566310000|2021-10-07 00:25:10|484.02|481.42|484.02|481.42|484.02|481.42|484.02|481.42|0
1633566320000|2021-10-07 00:25:20|484.21|481.61|484.02|481.42|484.21|481.61|484.02|481.42|0
1633566330000|2021-10-07 00:25:30|483.84|481.24|483.84|481.24|483.84|481.24|483.84|481.24|0
1633566340000|2021-10-07 00:25:40|484.02|481.42|483.84|481.24|484.02|481.42|483.84|481.24|0
1633566350000|2021-10-07 00:25:50|484.02|481.42|483.93|481.33|484.02|481.42|483.84|481.24|0
1633566360000|2021-10-07 00:26:00|484.02|481.42|484.02|481.42|484.02|481.42|483.84|481.24|0
1633566370000|2021-10-07 00:26:10|483.84|481.24|483.74|481.14|483.84|481.24|483.74|481.14|0
1633566380000|2021-10-07 00:26:20|483.84|481.24|483.84|481.24|483.84|481.24|483.74|481.14|0
1633566400000|2021-10-07 00:26:40|483.66|481.06|483.66|481.06|483.66|481.06|483.56|480.96|0
1633566410000|2021-10-07 00:26:50|483.47|480.87|483.47|480.87|483.47|480.87|483.47|480.87|0
1633566420000|2021-10-07 00:27:00|483.66|481.06|483.47|480.87|483.66|481.06|483.38|480.78|0
1633566430000|2021-10-07 00:27:10|483.38|480.78|483.66|481.06|483.66|481.06|483.38|480.78|0
1633566440000|2021-10-07 00:27:20|483.84|481.24|484.02|481.42|484.02|481.42|483.84|481.24|0
1633566450000|2021-10-07 00:27:30|484.2|481.6|484.57|481.97|484.57|481.97|484.2|481.6|0
1633566460000|2021-10-07 00:27:40|484.75|482.15|484.57|481.97|484.75|482.15|484.48|481.88|0
1633566470000|2021-10-07 00:27:50|484.39|481.79|484.57|481.97|484.57|481.97|484.39|481.79|0
1633566480000|2021-10-07 00:28:00|484.2|481.6|484.57|481.97|484.57|481.97|484.2|481.6|0
1633566490000|2021-10-07 00:28:10|484.39|481.79|484.57|481.97|484.57|481.97|484.39|481.79|0
1633566530000|2021-10-07 00:28:50|484.66|482.06|484.57|481.97|484.75|482.15|484.57|481.97|0
1633566540000|2021-10-07 00:29:00|484.39|481.79|484.75|482.15|484.75|482.15|484.39|481.79|0
1633566550000|2021-10-07 00:29:10|484.94|482.34|484.94|482.34|484.94|482.34|484.94|482.34|0
1633566570000|2021-10-07 00:29:30|485.12|482.52|485.3|482.7|485.3|482.7|485.12|482.52|0
1633566580000|2021-10-07 00:29:40|485.12|482.52|484.94|482.34|485.12|482.52|484.94|482.34|0
1633566590000|2021-10-07 00:29:50|485.02|482.42|484.94|482.34|485.02|482.42|484.94|482.34|0
1633566600000|2021-10-07 00:30:00|484.57|481.97|484.94|482.34|484.94|482.34|484.57|481.97|0
1633566610000|2021-10-07 00:30:10|485.12|482.52|485.3|482.7|485.3|482.7|485.12|482.52|0
1633566620000|2021-10-07 00:30:20|485.12|482.52|485.48|482.88|485.48|482.88|485.12|482.52|0
1633566630000|2021-10-07 00:30:30|485.67|483.07|485.85|483.25|485.85|483.25|485.67|483.07|0
1633566640000|2021-10-07 00:30:40|485.67|483.07|486.03|483.43|486.03|483.43|485.67|483.07|0
1633566650000|2021-10-07 00:30:50|485.85|483.25|486.03|483.43|486.03|483.43|485.85|483.25|0
1633566660000|2021-10-07 00:31:00|486.22|483.62|486.03|483.43|486.22|483.62|486.03|483.43|0
1633566670000|2021-10-07 00:31:10|485.85|483.25|485.85|483.25|485.85|483.25|485.85|483.25|0
1633566680000|2021-10-07 00:31:20|486.03|483.43|485.85|483.25|486.03|483.43|485.85|483.25|0
1633566690000|2021-10-07 00:31:30|486.03|483.43|486.4|483.8|486.4|483.8|486.03|483.43|0
1633566700000|2021-10-07 00:31:40|486.58|483.98|486.95|484.35|486.95|484.35|486.58|483.98|0
1633566710000|2021-10-07 00:31:50|486.76|484.16|486.76|484.16|486.76|484.16|486.58|483.98|0
1633566720000|2021-10-07 00:32:00|486.95|484.35|486.95|484.35|486.95|484.35|486.95|484.35|0
1633566730000|2021-10-07 00:32:10|487.13|484.53|486.95|484.35|487.13|484.53|486.95|484.35|0
1633566740000|2021-10-07 00:32:20|487.13|484.53|486.95|484.35|487.13|484.53|486.95|484.35|0
1633566750000|2021-10-07 00:32:30|487.13|484.53|487.13|484.53|487.13|484.53|487.13|484.53|0
1633566760000|2021-10-07 00:32:40|486.95|484.35|487.13|484.53|487.13|484.53|486.95|484.35|0
1633566770000|2021-10-07 00:32:50|487.04|484.44|487.04|484.44|487.04|484.44|487.04|484.44|0
1633566780000|2021-10-07 00:33:00|487.13|484.53|487.31|484.71|487.31|484.71|487.13|484.53|0
1633566790000|2021-10-07 00:33:10|487.13|484.53|486.95|484.35|487.13|484.53|486.95|484.35|0
1633566800000|2021-10-07 00:33:20|486.85|484.25|486.76|484.16|486.95|484.35|486.76|484.16|0
1633566810000|2021-10-07 00:33:30|487.13|484.53|487.13|484.53|487.13|484.53|487.13|484.53|0
1633566820000|2021-10-07 00:33:40|487.04|484.44|486.95|484.35|487.13|484.53|486.95|484.35|0
1633566830000|2021-10-07 00:33:50|486.76|484.16|486.76|484.16|486.76|484.16|486.76|484.16|0
1633566840000|2021-10-07 00:34:00|486.58|483.98|486.4|483.8|486.58|483.98|486.4|483.8|0
1633566850000|2021-10-07 00:34:10|486.58|483.98|486.4|483.8|486.58|483.98|486.4|483.8|0
1633566860000|2021-10-07 00:34:20|486.58|483.98|486.4|483.8|486.58|483.98|486.4|483.8|0
1633566870000|2021-10-07 00:34:30|486.58|483.98|486.21|483.61|486.58|483.98|486.21|483.61|0
1633566890000|2021-10-07 00:34:50|486.3|483.7|486.4|483.8|486.4|483.8|486.3|483.7|0
1633566900000|2021-10-07 00:35:00|486.48|483.88|486.58|483.98|486.58|483.98|486.48|483.88|0
1633566910000|2021-10-07 00:35:10|486.76|484.16|486.76|484.16|486.76|484.16|486.58|483.98|0
1633566920000|2021-10-07 00:35:20|487.13|484.53|486.95|484.35|487.13|484.53|486.95|484.35|0
1633566930000|2021-10-07 00:35:30|487.13|484.53|487.13|484.53|487.13|484.53|487.13|484.53|0
1633566940000|2021-10-07 00:35:40|487.31|484.71|487.5|484.9|487.5|484.9|487.31|484.71|0
1633566950000|2021-10-07 00:35:50|487.31|484.71|487.13|484.53|487.31|484.71|487.13|484.53|0
1633566960000|2021-10-07 00:36:00|487.31|484.71|487.31|484.71|487.31|484.71|487.31|484.71|0
1633566970000|2021-10-07 00:36:10|487.5|484.9|487.5|484.9|487.5|484.9|487.5|484.9|0
1633566980000|2021-10-07 00:36:20|487.4|484.8|487.68|485.08|487.68|485.08|487.4|484.8|0
1633566990000|2021-10-07 00:36:30|488.05|485.45|488.05|485.45|488.05|485.45|487.86|485.26|0
1633567000000|2021-10-07 00:36:40|488.41|485.81|488.6|486|488.6|486|488.41|485.81|0
1633567010000|2021-10-07 00:36:50|488.78|486.18|488.78|486.18|488.96|486.36|488.78|486.18|0
1633567020000|2021-10-07 00:37:00|488.96|486.36|488.96|486.36|488.96|486.36|488.78|486.18|0
1633567030000|2021-10-07 00:37:10|489.15|486.55|489.15|486.55|489.33|486.73|489.15|486.55|0
1633567040000|2021-10-07 00:37:20|489.33|486.73|489.15|486.55|489.33|486.73|489.15|486.55|0
1633567050000|2021-10-07 00:37:30|488.96|486.36|488.6|486|489.15|486.55|488.6|486|0
1633567060000|2021-10-07 00:37:40|488.78|486.18|488.78|486.18|488.78|486.18|488.6|486|0
1633567070000|2021-10-07 00:37:50|488.6|486|488.78|486.18|488.78|486.18|488.6|486|0
1633567080000|2021-10-07 00:38:00|488.41|485.81|488.41|485.81|488.78|486.18|488.41|485.81|0
1633567100000|2021-10-07 00:38:20|488.5|485.9|488.41|485.81|488.5|485.9|488.41|485.81|0
1633567110000|2021-10-07 00:38:30|488.6|486|488.78|486.18|488.78|486.18|488.5|485.9|0
1633567120000|2021-10-07 00:38:40|488.6|486|488.6|486|488.6|486|488.6|486|0
1633567130000|2021-10-07 00:38:50|488.23|485.63|488.23|485.63|488.23|485.63|488.23|485.63|0
1633567140000|2021-10-07 00:39:00|488.13|485.53|488.04|485.44|488.23|485.63|488.04|485.44|0
1633567150000|2021-10-07 00:39:10|488.13|485.53|488.04|485.44|488.13|485.53|488.04|485.44|0
1633567160000|2021-10-07 00:39:20|488.23|485.63|488.23|485.63|488.23|485.63|488.23|485.63|0
1633567170000|2021-10-07 00:39:30|488.04|485.44|488.23|485.63|488.23|485.63|488.04|485.44|0
1633567180000|2021-10-07 00:39:40|488.04|485.44|487.86|485.26|488.04|485.44|487.86|485.26|0
1633567190000|2021-10-07 00:39:50|488.04|485.44|488.04|485.44|488.04|485.44|487.86|485.26|0
1633567200000|2021-10-07 00:40:00|487.86|485.26|487.68|485.08|487.86|485.26|487.68|485.08|0
1633567210000|2021-10-07 00:40:10|487.49|484.89|487.68|485.08|487.68|485.08|487.49|484.89|0
1633567220000|2021-10-07 00:40:20|487.49|484.89|487.68|485.08|487.68|485.08|487.49|484.89|0
1633567230000|2021-10-07 00:40:30|487.49|484.89|487.49|484.89|487.49|484.89|487.49|484.89|0
1633567240000|2021-10-07 00:40:40|487.58|484.98|487.49|484.89|487.68|485.08|487.49|484.89|0
1633567250000|2021-10-07 00:40:50|487.58|484.98|487.86|485.26|487.86|485.26|487.49|484.89|0
1633567260000|2021-10-07 00:41:00|487.95|485.35|487.86|485.26|487.95|485.35|487.86|485.26|0
1633567270000|2021-10-07 00:41:10|487.68|485.08|487.68|485.08|487.68|485.08|487.68|485.08|0
1633567280000|2021-10-07 00:41:20|487.76|485.16|487.49|484.89|487.76|485.16|487.49|484.89|0
1633567290000|2021-10-07 00:41:30|487.68|485.08|487.31|484.71|487.68|485.08|487.31|484.71|0
1633567300000|2021-10-07 00:41:40|487.49|484.89|487.68|485.08|487.68|485.08|487.49|484.89|0
1633567310000|2021-10-07 00:41:50|487.49|484.89|487.49|484.89|487.49|484.89|487.49|484.89|0
1633567320000|2021-10-07 00:42:00|487.68|485.08|487.58|484.98|487.68|485.08|487.49|484.89|0
1633567330000|2021-10-07 00:42:10|487.49|484.89|487.49|484.89|487.68|485.08|487.49|484.89|0
1633567340000|2021-10-07 00:42:20|487.31|484.71|487.13|484.53|487.31|484.71|487.13|484.53|0
1633567350000|2021-10-07 00:42:30|487.31|484.71|487.13|484.53|487.31|484.71|487.13|484.53|0
1633567360000|2021-10-07 00:42:40|487.31|484.71|487.31|484.71|487.31|484.71|487.31|484.71|0
1633567370000|2021-10-07 00:42:50|487.49|484.89|487.49|484.89|487.49|484.89|487.49|484.89|0
1633567380000|2021-10-07 00:43:00|487.31|484.71|487.13|484.53|487.31|484.71|487.13|484.53|0
1633567400000|2021-10-07 00:43:20|487.31|484.71|487.49|484.89|487.49|484.89|487.31|484.71|0
1633567420000|2021-10-07 00:43:40|487.68|485.08|487.86|485.26|487.86|485.26|487.68|485.08|0
1633567430000|2021-10-07 00:43:50|487.76|485.16|487.68|485.08|487.86|485.26|487.68|485.08|0
1633567440000|2021-10-07 00:44:00|487.49|484.89|487.49|484.89|487.49|484.89|487.49|484.89|0
1633567450000|2021-10-07 00:44:10|487.68|485.08|487.49|484.89|487.68|485.08|487.49|484.89|0
1633567460000|2021-10-07 00:44:20|487.31|484.71|487.13|484.53|487.31|484.71|487.13|484.53|0
1633567470000|2021-10-07 00:44:30|487.31|484.71|487.31|484.71|487.31|484.71|487.31|484.71|0
1633567490000|2021-10-07 00:44:50|487.13|484.53|487.31|484.71|487.31|484.71|487.13|484.53|0
1633567500000|2021-10-07 00:45:00|487.49|484.89|487.49|484.89|487.49|484.89|487.49|484.89|0
1633567510000|2021-10-07 00:45:10|487.67|485.07|487.49|484.89|487.67|485.07|487.49|484.89|0
1633567520000|2021-10-07 00:45:20|487.67|485.07|487.67|485.07|487.86|485.26|487.67|485.07|0
1633567530000|2021-10-07 00:45:30|487.86|485.26|487.86|485.26|487.86|485.26|487.86|485.26|0
1633567540000|2021-10-07 00:45:40|487.76|485.16|487.67|485.07|487.76|485.16|487.67|485.07|0
1633567550000|2021-10-07 00:45:50|487.76|485.16|488.04|485.44|488.04|485.44|487.76|485.16|0
1633567560000|2021-10-07 00:46:00|487.86|485.26|488.22|485.62|488.22|485.62|487.86|485.26|0
1633567570000|2021-10-07 00:46:10|488.41|485.81|488.41|485.81|488.59|485.99|488.31|485.71|0
1633567590000|2021-10-07 00:46:30|488.59|485.99|488.41|485.81|488.59|485.99|488.41|485.81|0
1633567600000|2021-10-07 00:46:40|488.5|485.9|488.59|485.99|488.59|485.99|488.41|485.81|0
1633567610000|2021-10-07 00:46:50|488.5|485.9|488.41|485.81|488.5|485.9|488.41|485.81|0
1633567620000|2021-10-07 00:47:00|488.59|485.99|488.77|486.17|488.77|486.17|488.59|485.99|0
1633567630000|2021-10-07 00:47:10|488.59|485.99|488.59|485.99|488.77|486.17|488.59|485.99|0
1633567640000|2021-10-07 00:47:20|488.22|485.62|488.22|485.62|488.22|485.62|488.22|485.62|0
1633567650000|2021-10-07 00:47:30|488.04|485.44|488.22|485.62|488.22|485.62|488.04|485.44|0
1633567660000|2021-10-07 00:47:40|488.04|485.44|488.59|485.99|488.59|485.99|488.04|485.44|0
1633567670000|2021-10-07 00:47:50|488.41|485.81|488.41|485.81|488.41|485.81|488.41|485.81|0
1633567680000|2021-10-07 00:48:00|488.59|485.99|488.59|485.99|488.59|485.99|488.5|485.9|0
1633567690000|2021-10-07 00:48:10|488.41|485.81|488.41|485.81|488.41|485.81|488.41|485.81|0
1633567700000|2021-10-07 00:48:20|488.59|485.99|488.59|485.99|488.59|485.99|488.59|485.99|0
1633567710000|2021-10-07 00:48:30|488.49|485.89|488.41|485.81|488.49|485.89|488.41|485.81|0
1633567720000|2021-10-07 00:48:40|488.22|485.62|488.04|485.44|488.22|485.62|488.04|485.44|0
1633567730000|2021-10-07 00:48:50|487.94|485.34|488.04|485.44|488.04|485.44|487.86|485.26|0
1633567740000|2021-10-07 00:49:00|487.86|485.26|487.86|485.26|488.04|485.44|487.86|485.26|0
1633567750000|2021-10-07 00:49:10|488.04|485.44|487.86|485.26|488.04|485.44|487.86|485.26|0
1633567760000|2021-10-07 00:49:20|488.04|485.44|487.86|485.26|488.04|485.44|487.86|485.26|0
1633567770000|2021-10-07 00:49:30|488.04|485.44|488.04|485.44|488.04|485.44|488.04|485.44|0
1633567780000|2021-10-07 00:49:40|488.22|485.62|488.22|485.62|488.22|485.62|488.22|485.62|0
1633567790000|2021-10-07 00:49:50|488.41|485.81|488.22|485.62|488.41|485.81|488.22|485.62|0
1633567800000|2021-10-07 00:50:00|488.04|485.44|488.41|485.81|488.41|485.81|488.04|485.44|0
1633567810000|2021-10-07 00:50:10|488.59|485.99|488.59|485.99|488.77|486.17|488.59|485.99|0
1633567820000|2021-10-07 00:50:20|488.49|485.89|488.41|485.81|488.49|485.89|488.41|485.81|0
1633567830000|2021-10-07 00:50:30|488.22|485.62|488.04|485.44|488.22|485.62|488.04|485.44|0
1633567840000|2021-10-07 00:50:40|488.22|485.62|488.22|485.62|488.22|485.62|488.22|485.62|0
1633567850000|2021-10-07 00:50:50|488.13|485.53|488.13|485.53|488.22|485.62|488.13|485.53|0
1633567860000|2021-10-07 00:51:00|487.86|485.26|487.86|485.26|487.86|485.26|487.86|485.26|0
1633567870000|2021-10-07 00:51:10|488.04|485.44|488.04|485.44|488.04|485.44|488.04|485.44|0
1633567880000|2021-10-07 00:51:20|487.86|485.26|487.86|485.26|487.86|485.26|487.86|485.26|0
1633567900000|2021-10-07 00:51:40|487.67|485.07|487.85|485.25|487.85|485.25|487.67|485.07|0
1633567910000|2021-10-07 00:51:50|487.67|485.07|487.67|485.07|487.85|485.25|487.67|485.07|0
1633567920000|2021-10-07 00:52:00|487.85|485.25|487.67|485.07|487.85|485.25|487.67|485.07|0
1633567930000|2021-10-07 00:52:10|487.85|485.25|488.04|485.44|488.04|485.44|487.76|485.16|0
1633567940000|2021-10-07 00:52:20|488.22|485.62|488.4|485.8|488.4|485.8|488.22|485.62|0
1633567950000|2021-10-07 00:52:30|488.22|485.62|488.4|485.8|488.4|485.8|488.22|485.62|0
1633567960000|2021-10-07 00:52:40|488.22|485.62|488.22|485.62|488.22|485.62|488.22|485.62|0
1633567970000|2021-10-07 00:52:50|488.31|485.71|487.67|485.07|488.31|485.71|487.67|485.07|0
1633567980000|2021-10-07 00:53:00|487.85|485.25|487.67|485.07|487.85|485.25|487.67|485.07|0
1633567990000|2021-10-07 00:53:10|487.85|485.25|487.85|485.25|487.85|485.25|487.85|485.25|0
1633568000000|2021-10-07 00:53:20|487.76|485.16|487.67|485.07|487.85|485.25|487.67|485.07|0
1633568010000|2021-10-07 00:53:30|487.85|485.25|487.67|485.07|487.85|485.25|487.67|485.07|0
1633568020000|2021-10-07 00:53:40|487.49|484.89|487.3|484.7|487.49|484.89|487.3|484.7|0
1633568040000|2021-10-07 00:54:00|487.21|484.61|487.3|484.7|487.3|484.7|487.21|484.61|0
1633568050000|2021-10-07 00:54:10|487.21|484.61|487.03|484.43|487.21|484.61|486.94|484.34|0
1633568060000|2021-10-07 00:54:20|487.12|484.52|487.12|484.52|487.12|484.52|487.12|484.52|0
1633568070000|2021-10-07 00:54:30|486.94|484.34|487.12|484.52|487.12|484.52|486.94|484.34|0
1633568080000|2021-10-07 00:54:40|487.3|484.7|487.3|484.7|487.3|484.7|487.3|484.7|0
1633568090000|2021-10-07 00:54:50|487.67|485.07|487.49|484.89|487.67|485.07|487.49|484.89|0
1633568100000|2021-10-07 00:55:00|487.67|485.07|487.57|484.97|487.67|485.07|487.49|484.89|0
1633568110000|2021-10-07 00:55:10|487.49|484.89|487.49|484.89|487.49|484.89|487.49|484.89|0
1633568120000|2021-10-07 00:55:20|487.39|484.79|487.3|484.7|487.39|484.79|487.3|484.7|0
1633568130000|2021-10-07 00:55:30|487.12|484.52|487.12|484.52|487.21|484.61|487.12|484.52|0
1633568140000|2021-10-07 00:55:40|487.21|484.61|487.12|484.52|487.21|484.61|487.12|484.52|0
1633568150000|2021-10-07 00:55:50|487.3|484.7|487.12|484.52|487.3|484.7|487.12|484.52|0
1633568160000|2021-10-07 00:56:00|487.3|484.7|487.3|484.7|487.3|484.7|487.3|484.7|0
1633568170000|2021-10-07 00:56:10|487.12|484.52|487.3|484.7|487.3|484.7|487.12|484.52|0
1633568180000|2021-10-07 00:56:20|487.21|484.61|487.12|484.52|487.21|484.61|487.12|484.52|0
1633568200000|2021-10-07 00:56:40|487.3|484.7|487.12|484.52|487.3|484.7|487.12|484.52|0
1633568210000|2021-10-07 00:56:50|486.94|484.34|487.12|484.52|487.12|484.52|486.94|484.34|0
1633568230000|2021-10-07 00:57:10|486.94|484.34|486.94|484.34|486.94|484.34|486.94|484.34|0
1633568240000|2021-10-07 00:57:20|486.75|484.15|486.57|483.97|486.75|484.15|486.57|483.97|0
1633568250000|2021-10-07 00:57:30|486.75|484.15|486.57|483.97|486.75|484.15|486.57|483.97|0
1633568260000|2021-10-07 00:57:40|486.39|483.79|486.39|483.79|486.39|483.79|486.39|483.79|0
1633568270000|2021-10-07 00:57:50|486.2|483.6|486.2|483.6|486.39|483.79|486.2|483.6|0
1633568280000|2021-10-07 00:58:00|486.39|483.79|486.57|483.97|486.57|483.97|486.39|483.79|0
1633568290000|2021-10-07 00:58:10|486.39|483.79|486.75|484.15|486.75|484.15|486.39|483.79|0
1633568300000|2021-10-07 00:58:20|486.57|483.97|486.75|484.15|486.75|484.15|486.57|483.97|0
1633568310000|2021-10-07 00:58:30|486.84|484.24|486.75|484.15|486.94|484.34|486.75|484.15|0
1633568320000|2021-10-07 00:58:40|486.93|484.33|486.93|484.33|486.93|484.33|486.93|484.33|0
1633568330000|2021-10-07 00:58:50|486.84|484.24|486.93|484.33|486.93|484.33|486.84|484.24|0
1633568340000|2021-10-07 00:59:00|487.12|484.52|487.12|484.52|487.12|484.52|487.02|484.42|0
1633568350000|2021-10-07 00:59:10|486.93|484.33|486.93|484.33|487.12|484.52|486.93|484.33|0
1633568360000|2021-10-07 00:59:20|486.75|484.15|486.66|484.06|486.75|484.15|486.66|484.06|0
1633568370000|2021-10-07 00:59:30|486.57|483.97|486.38|483.78|486.57|483.97|486.38|483.78|0
1633568380000|2021-10-07 00:59:40|486.57|483.97|486.38|483.78|486.57|483.97|486.2|483.6|0
1633568390000|2021-10-07 00:59:50|486.47|483.87|486.38|483.78|486.47|483.87|486.38|483.78|0
1633568400000|2021-10-07 01:00:00|486.2|483.6|486.75|484.15|486.75|484.15|486.2|483.6|0
1633568410000|2021-10-07 01:00:10|486.84|484.24|486.75|484.15|486.84|484.24|486.75|484.15|0
1633568420000|2021-10-07 01:00:20|486.57|483.97|486.75|484.15|486.75|484.15|486.57|483.97|0
1633568430000|2021-10-07 01:00:30|486.66|484.06|486.75|484.15|486.75|484.15|486.57|483.97|0
1633568440000|2021-10-07 01:00:40|486.57|483.97|486.93|484.33|486.93|484.33|486.57|483.97|0
1633568450000|2021-10-07 01:00:50|487.02|484.42|486.93|484.33|487.12|484.52|486.93|484.33|0
1633568480000|2021-10-07 01:01:20|487.12|484.52|487.12|484.52|487.12|484.52|487.12|484.52|0
1633568490000|2021-10-07 01:01:30|486.75|484.15|486.57|483.97|486.75|484.15|486.57|483.97|0
1633568500000|2021-10-07 01:01:40|486.38|483.78|486.65|484.05|486.75|484.15|486.38|483.78|0
1633568510000|2021-10-07 01:01:50|486.75|484.15|486.93|484.33|486.93|484.33|486.75|484.15|0
1633568520000|2021-10-07 01:02:00|486.75|484.15|486.93|484.33|487.12|484.52|486.75|484.15|0
1633568530000|2021-10-07 01:02:10|487.12|484.52|486.57|483.97|487.12|484.52|486.57|483.97|0
1633568540000|2021-10-07 01:02:20|486.75|484.15|486.57|483.97|486.75|484.15|486.57|483.97|0
1633568550000|2021-10-07 01:02:30|486.75|484.15|486.93|484.33|486.93|484.33|486.75|484.15|0
1633568560000|2021-10-07 01:02:40|487.02|484.42|486.75|484.15|487.02|484.42|486.75|484.15|0
1633568570000|2021-10-07 01:02:50|486.65|484.05|486.75|484.15|486.75|484.15|486.57|483.97|0
1633568580000|2021-10-07 01:03:00|486.57|483.97|486.57|483.97|486.57|483.97|486.38|483.78|0
1633568600000|2021-10-07 01:03:20|486.47|483.87|486.38|483.78|486.57|483.97|486.38|483.78|0
1633568610000|2021-10-07 01:03:30|486.2|483.6|486.2|483.6|486.2|483.6|486.2|483.6|0
1633568620000|2021-10-07 01:03:40|486.38|483.78|485.65|483.05|486.38|483.78|485.47|482.87|0
1633568630000|2021-10-07 01:03:50|485.47|482.87|485.65|483.05|485.65|483.05|485.47|482.87|0
1633568640000|2021-10-07 01:04:00|485.47|482.87|485.65|483.05|485.65|483.05|485.47|482.87|0
1633568650000|2021-10-07 01:04:10|485.83|483.23|485.47|482.87|485.83|483.23|485.47|482.87|0
1633568660000|2021-10-07 01:04:20|485.65|483.05|485.83|483.23|485.83|483.23|485.65|483.05|0
1633568670000|2021-10-07 01:04:30|485.65|483.05|485.83|483.23|485.83|483.23|485.65|483.05|0
1633568680000|2021-10-07 01:04:40|486.02|483.42|485.83|483.23|486.02|483.42|485.83|483.23|0
1633568690000|2021-10-07 01:04:50|485.74|483.14|485.83|483.23|485.83|483.23|485.65|483.05|0
1633568700000|2021-10-07 01:05:00|485.65|483.05|485.74|483.14|485.83|483.23|485.65|483.05|0
1633568710000|2021-10-07 01:05:10|485.65|483.05|485.47|482.87|485.65|483.05|485.47|482.87|0
1633568720000|2021-10-07 01:05:20|485.55|482.95|485.47|482.87|485.65|483.05|485.47|482.87|0
1633568730000|2021-10-07 01:05:30|485.28|482.68|485.28|482.68|485.28|482.68|485.28|482.68|0
1633568740000|2021-10-07 01:05:40|485.47|482.87|485.65|483.05|485.65|483.05|485.47|482.87|0
1633568750000|2021-10-07 01:05:50|485.83|483.23|485.83|483.23|485.83|483.23|485.83|483.23|0
1633568760000|2021-10-07 01:06:00|485.65|483.05|486.02|483.42|486.02|483.42|485.65|483.05|0
1633568770000|2021-10-07 01:06:10|485.83|483.23|485.83|483.23|486.02|483.42|485.83|483.23|0
1633568780000|2021-10-07 01:06:20|486.02|483.42|486.38|483.78|486.38|483.78|486.02|483.42|0
1633568800000|2021-10-07 01:06:40|486.2|483.6|486.02|483.42|486.2|483.6|486.02|483.42|0
1633568810000|2021-10-07 01:06:50|485.83|483.23|485.83|483.23|485.83|483.23|485.65|483.05|0
1633568820000|2021-10-07 01:07:00|486.02|483.42|485.92|483.32|486.02|483.42|485.92|483.32|0
1633568830000|2021-10-07 01:07:10|486.01|483.41|485.83|483.23|486.01|483.41|485.83|483.23|0
1633568840000|2021-10-07 01:07:20|485.65|483.05|485.65|483.05|485.74|483.14|485.65|483.05|0
1633568850000|2021-10-07 01:07:30|485.83|483.23|485.83|483.23|486.01|483.41|485.83|483.23|0
1633568860000|2021-10-07 01:07:40|486.01|483.41|486.01|483.41|486.01|483.41|486.01|483.41|0
1633568870000|2021-10-07 01:07:50|486.2|483.6|486.2|483.6|486.2|483.6|486.2|483.6|0
1633568880000|2021-10-07 01:08:00|486.01|483.41|485.74|483.14|486.01|483.41|485.74|483.14|0
1633568890000|2021-10-07 01:08:10|485.65|483.05|485.28|482.68|485.65|483.05|485.28|482.68|0
1633568900000|2021-10-07 01:08:20|485.47|482.87|485.28|482.68|485.47|482.87|485.28|482.68|0
1633568910000|2021-10-07 01:08:30|485.37|482.77|485.1|482.5|485.37|482.77|485.1|482.5|0
1633568920000|2021-10-07 01:08:40|484.92|482.32|485|482.4|485|482.4|484.92|482.32|0
1633568930000|2021-10-07 01:08:50|485.1|482.5|485.1|482.5|485.1|482.5|485.1|482.5|0
1633568940000|2021-10-07 01:09:00|485.28|482.68|485.28|482.68|485.28|482.68|485.28|482.68|0
1633568950000|2021-10-07 01:09:10|485.1|482.5|484.92|482.32|485.1|482.5|484.92|482.32|0
1633568960000|2021-10-07 01:09:20|485.1|482.5|485.1|482.5|485.1|482.5|485.1|482.5|0
1633568970000|2021-10-07 01:09:30|485|482.4|485.28|482.68|485.28|482.68|485|482.4|0
1633568980000|2021-10-07 01:09:40|485.46|482.86|485.46|482.86|485.46|482.86|485.46|482.86|0
1633568990000|2021-10-07 01:09:50|485.28|482.68|485.1|482.5|485.28|482.68|485.1|482.5|0
1633569000000|2021-10-07 01:10:00|485|482.4|484.92|482.32|485|482.4|484.92|482.32|0
1633569010000|2021-10-07 01:10:10|484.73|482.13|484.55|481.95|484.73|482.13|484.55|481.95|0
1633569020000|2021-10-07 01:10:20|484.73|482.13|484.73|482.13|484.92|482.32|484.73|482.13|0
1633569030000|2021-10-07 01:10:30|484.92|482.32|484.82|482.22|484.92|482.32|484.82|482.22|0
1633569040000|2021-10-07 01:10:40|484.92|482.32|484.92|482.32|484.92|482.32|484.92|482.32|0
1633569050000|2021-10-07 01:10:50|485|482.4|485.1|482.5|485.1|482.5|485|482.4|0
1633569060000|2021-10-07 01:11:00|484.92|482.32|484.55|481.95|484.92|482.32|484.55|481.95|0
1633569070000|2021-10-07 01:11:10|484.73|482.13|484.91|482.31|484.91|482.31|484.73|482.13|0
1633569080000|2021-10-07 01:11:20|485|482.4|484.91|482.31|485.1|482.5|484.91|482.31|0
1633569090000|2021-10-07 01:11:30|484.55|481.95|484.73|482.13|484.73|482.13|484.55|481.95|0
1633569100000|2021-10-07 01:11:40|484.91|482.31|484.91|482.31|484.91|482.31|484.91|482.31|0
1633569110000|2021-10-07 01:11:50|485.1|482.5|485.1|482.5|485.1|482.5|485.1|482.5|0
1633569120000|2021-10-07 01:12:00|484.91|482.31|485.28|482.68|485.28|482.68|484.91|482.31|0
1633569130000|2021-10-07 01:12:10|485.1|482.5|485.28|482.68|485.28|482.68|485.1|482.5|0
1633569150000|2021-10-07 01:12:30|485.46|482.86|485.46|482.86|485.46|482.86|485.46|482.86|0
1633569160000|2021-10-07 01:12:40|485.65|483.05|485.28|482.68|485.65|483.05|485.28|482.68|0
1633569170000|2021-10-07 01:12:50|485.1|482.5|485.28|482.68|485.28|482.68|485.1|482.5|0
1633569180000|2021-10-07 01:13:00|485.46|482.86|485.46|482.86|485.46|482.86|485.28|482.68|0
1633569190000|2021-10-07 01:13:10|485.55|482.95|485.55|482.95|485.55|482.95|485.55|482.95|0
1633569200000|2021-10-07 01:13:20|485.65|483.05|485.73|483.13|485.83|483.23|485.65|483.05|0
1633569210000|2021-10-07 01:13:30|485.83|483.23|485.65|483.05|485.83|483.23|485.65|483.05|0
1633569220000|2021-10-07 01:13:40|485.46|482.86|485.46|482.86|485.46|482.86|485.28|482.68|0
1633569240000|2021-10-07 01:14:00|485.28|482.68|485.46|482.86|485.46|482.86|485.28|482.68|0
1633569260000|2021-10-07 01:14:20|485.65|483.05|485.65|483.05|485.65|483.05|485.65|483.05|0
1633569270000|2021-10-07 01:14:30|485.83|483.23|485.65|483.05|485.83|483.23|485.65|483.05|0
1633569280000|2021-10-07 01:14:40|485.46|482.86|485.55|482.95|485.55|482.95|485.46|482.86|0
1633569290000|2021-10-07 01:14:50|485.46|482.86|485.83|483.23|485.83|483.23|485.46|482.86|0
1633569300000|2021-10-07 01:15:00|486.01|483.41|486.56|483.96|486.56|483.96|486.01|483.41|0
1633569310000|2021-10-07 01:15:10|486.74|484.14|486.38|483.78|486.74|484.14|486.38|483.78|0
1633569320000|2021-10-07 01:15:20|486.19|483.59|486.38|483.78|486.38|483.78|486.19|483.59|0
1633569330000|2021-10-07 01:15:30|486.19|483.59|486.56|483.96|486.56|483.96|486.19|483.59|0
1633569340000|2021-10-07 01:15:40|486.74|484.14|486.74|484.14|486.93|484.33|486.74|484.14|0
1633569350000|2021-10-07 01:15:50|486.56|483.96|486.65|484.05|486.65|484.05|486.56|483.96|0
1633569360000|2021-10-07 01:16:00|486.93|484.33|486.74|484.14|486.93|484.33|486.74|484.14|0
1633569370000|2021-10-07 01:16:10|486.93|484.33|486.74|484.14|486.93|484.33|486.74|484.14|0
1633569380000|2021-10-07 01:16:20|486.65|484.05|486.74|484.14|486.74|484.14|486.65|484.05|0
1633569390000|2021-10-07 01:16:30|486.56|483.96|486.93|484.33|486.93|484.33|486.56|483.96|0
1633569400000|2021-10-07 01:16:40|487.11|484.51|487.01|484.41|487.11|484.51|487.01|484.41|0
1633569410000|2021-10-07 01:16:50|486.93|484.33|486.74|484.14|486.93|484.33|486.74|484.14|0
1633569420000|2021-10-07 01:17:00|486.93|484.33|486.38|483.78|486.93|484.33|486.38|483.78|0
1633569440000|2021-10-07 01:17:20|486.19|483.59|485.83|483.23|486.19|483.59|485.83|483.23|0
1633569450000|2021-10-07 01:17:30|486.01|483.41|486.38|483.78|486.38|483.78|486.01|483.41|0
1633569460000|2021-10-07 01:17:40|486.19|483.59|486.01|483.41|486.19|483.59|486.01|483.41|0
1633569470000|2021-10-07 01:17:50|486.19|483.59|485.83|483.23|486.19|483.59|485.83|483.23|0
1633569480000|2021-10-07 01:18:00|486.01|483.41|486.19|483.59|486.19|483.59|486.01|483.41|0
1633569490000|2021-10-07 01:18:10|486.01|483.41|486.19|483.59|486.19|483.59|486.01|483.41|0
1633569500000|2021-10-07 01:18:20|486.01|483.41|486.01|483.41|486.19|483.59|486.01|483.41|0
1633569510000|2021-10-07 01:18:30|486.1|483.5|486.38|483.78|486.38|483.78|486.1|483.5|0
1633569520000|2021-10-07 01:18:40|486.19|483.59|486.46|483.86|486.46|483.86|486.19|483.59|0
1633569530000|2021-10-07 01:18:50|486.38|483.78|486.38|483.78|486.46|483.86|486.38|483.78|0
1633569540000|2021-10-07 01:19:00|486.19|483.59|486.38|483.78|486.38|483.78|486.19|483.59|0
1633569550000|2021-10-07 01:19:10|486.19|483.59|486.19|483.59|486.19|483.59|486.01|483.41|0
1633569560000|2021-10-07 01:19:20|486.1|483.5|486.19|483.59|486.19|483.59|486.1|483.5|0
1633569570000|2021-10-07 01:19:30|486.01|483.41|486.01|483.41|486.19|483.59|486.01|483.41|0
1633569580000|2021-10-07 01:19:40|486.19|483.59|486.38|483.78|486.38|483.78|486.19|483.59|0
1633569590000|2021-10-07 01:19:50|486.56|483.96|486.74|484.14|486.74|484.14|486.56|483.96|0
1633569600000|2021-10-07 01:20:00|486.92|484.32|486.92|484.32|486.92|484.32|486.92|484.32|0
1633569610000|2021-10-07 01:20:10|487.11|484.51|486.92|484.32|487.11|484.51|486.83|484.23|0
1633569620000|2021-10-07 01:20:20|486.74|484.14|486.74|484.14|486.92|484.32|486.74|484.14|0
1633569640000|2021-10-07 01:20:40|486.56|483.96|486.56|483.96|486.74|484.14|486.56|483.96|0
1633569650000|2021-10-07 01:20:50|486.37|483.77|486.19|483.59|486.37|483.77|486.19|483.59|0
1633569660000|2021-10-07 01:21:00|486.01|483.41|486.01|483.41|486.19|483.59|486.01|483.41|0
1633569670000|2021-10-07 01:21:10|485.91|483.31|486.01|483.41|486.01|483.41|485.82|483.22|0
1633569680000|2021-10-07 01:21:20|485.82|483.22|485.82|483.22|485.82|483.22|485.82|483.22|0
1633569690000|2021-10-07 01:21:30|485.64|483.04|485.82|483.22|485.82|483.22|485.64|483.04|0
1633569700000|2021-10-07 01:21:40|486.01|483.41|486.01|483.41|486.01|483.41|485.82|483.22|0
1633569710000|2021-10-07 01:21:50|485.82|483.22|485.82|483.22|485.82|483.22|485.82|483.22|0
1633569720000|2021-10-07 01:22:00|485.64|483.04|486.01|483.41|486.01|483.41|485.64|483.04|0
1633569730000|2021-10-07 01:22:10|485.91|483.31|485.46|482.86|485.91|483.31|485.46|482.86|0
1633569740000|2021-10-07 01:22:20|485.55|482.95|485.64|483.04|485.64|483.04|485.55|482.95|0
1633569750000|2021-10-07 01:22:30|485.82|483.22|485.82|483.22|485.82|483.22|485.82|483.22|0
1633569760000|2021-10-07 01:22:40|485.73|483.13|485.64|483.04|485.82|483.22|485.64|483.04|0
1633569770000|2021-10-07 01:22:50|485.73|483.13|485.82|483.22|485.82|483.22|485.64|483.04|0
1633569780000|2021-10-07 01:23:00|485.73|483.13|485.73|483.13|485.82|483.22|485.64|483.04|0
1633569790000|2021-10-07 01:23:10|485.82|483.22|485.82|483.22|486.01|483.41|485.82|483.22|0
1633569800000|2021-10-07 01:23:20|485.64|483.04|485.82|483.22|485.82|483.22|485.64|483.04|0
1633569810000|2021-10-07 01:23:30|485.73|483.13|485.64|483.04|485.73|483.13|485.64|483.04|0
1633569820000|2021-10-07 01:23:40|485.82|483.22|485.64|483.04|485.82|483.22|485.64|483.04|0
1633569840000|2021-10-07 01:24:00|485.82|483.22|485.82|483.22|485.82|483.22|485.82|483.22|0
1633569850000|2021-10-07 01:24:10|486.01|483.41|485.82|483.22|486.01|483.41|485.82|483.22|0
1633569860000|2021-10-07 01:24:20|486.01|483.41|485.82|483.22|486.19|483.59|485.82|483.22|0
1633569880000|2021-10-07 01:24:40|485.91|483.31|485.82|483.22|485.91|483.31|485.82|483.22|0
1633569890000|2021-10-07 01:24:50|485.64|483.04|485.64|483.04|485.64|483.04|485.64|483.04|0
1633569900000|2021-10-07 01:25:00|485.46|482.86|485.46|482.86|485.46|482.86|485.27|482.67|0
1633569910000|2021-10-07 01:25:10|485.27|482.67|485.09|482.49|485.27|482.67|485|482.4|0
1633569920000|2021-10-07 01:25:20|485.27|482.67|485.09|482.49|485.27|482.67|485.09|482.49|0
1633569930000|2021-10-07 01:25:30|485.27|482.67|485.27|482.67|485.27|482.67|485.27|482.67|0
1633569940000|2021-10-07 01:25:40|485.09|482.49|484.91|482.31|485.27|482.67|484.91|482.31|0
1633569950000|2021-10-07 01:25:50|485.09|482.49|485.09|482.49|485.09|482.49|485.09|482.49|0
1633569960000|2021-10-07 01:26:00|484.91|482.31|485.09|482.49|485.27|482.67|484.91|482.31|0
1633569970000|2021-10-07 01:26:10|485.27|482.67|485.27|482.67|485.27|482.67|485.27|482.67|0
1633569980000|2021-10-07 01:26:20|485.46|482.86|485.54|482.94|485.54|482.94|485.46|482.86|0
1633569990000|2021-10-07 01:26:30|485.82|483.22|485.73|483.13|485.82|483.22|485.64|483.04|0
1633570000000|2021-10-07 01:26:40|485.64|483.04|485.64|483.04|485.82|483.22|485.64|483.04|0
1633570010000|2021-10-07 01:26:50|485.73|483.13|485.64|483.04|485.73|483.13|485.64|483.04|0
1633570020000|2021-10-07 01:27:00|485.54|482.94|485.82|483.22|485.82|483.22|485.54|482.94|0
1633570030000|2021-10-07 01:27:10|485.64|483.04|485.82|483.22|485.82|483.22|485.64|483.04|0
1633570040000|2021-10-07 01:27:20|485.64|483.04|485.64|483.04|485.64|483.04|485.64|483.04|0
1633570050000|2021-10-07 01:27:30|485.46|482.86|485.46|482.86|485.46|482.86|485.46|482.86|0
1633570060000|2021-10-07 01:27:40|485.27|482.67|485.46|482.86|485.46|482.86|485.27|482.67|0
1633570070000|2021-10-07 01:27:50|485.54|482.94|485.64|483.04|485.82|483.22|485.54|482.94|0
1633570080000|2021-10-07 01:28:00|485.82|483.22|485.73|483.13|485.82|483.22|485.64|483.04|0
1633570090000|2021-10-07 01:28:10|485.64|483.04|485.73|483.13|485.73|483.13|485.64|483.04|0
1633570100000|2021-10-07 01:28:20|485.82|483.22|485.82|483.22|485.82|483.22|485.82|483.22|0
1633570110000|2021-10-07 01:28:30|485.91|483.31|485.82|483.22|486|483.4|485.82|483.22|0
1633570120000|2021-10-07 01:28:40|486|483.4|486.09|483.49|486.19|483.59|486|483.4|0
1633570130000|2021-10-07 01:28:50|486.19|483.59|486.19|483.59|486.19|483.59|486|483.4|0
1633570140000|2021-10-07 01:29:00|486.28|483.68|486.37|483.77|486.37|483.77|486.28|483.68|0
1633570150000|2021-10-07 01:29:10|486.55|483.95|486.37|483.77|486.55|483.95|486.37|483.77|0
1633570160000|2021-10-07 01:29:20|486.55|483.95|486.55|483.95|486.55|483.95|486.55|483.95|0
1633570170000|2021-10-07 01:29:30|486.74|484.14|486.92|484.32|486.92|484.32|486.74|484.14|0
1633570180000|2021-10-07 01:29:40|486.74|484.14|486.92|484.32|486.92|484.32|486.74|484.14|0
1633570190000|2021-10-07 01:29:50|486.82|484.22|486.92|484.32|486.92|484.32|486.74|484.14|0
1633570200000|2021-10-07 01:30:00|486.74|484.14|486.55|483.95|486.74|484.14|486.55|483.95|0
1633570210000|2021-10-07 01:30:10|486.46|483.86|486.37|483.77|486.55|483.95|486.37|483.77|0
1633570220000|2021-10-07 01:30:20|486|483.4|486|483.4|486|483.4|486|483.4|0
1633570230000|2021-10-07 01:30:30|486.19|483.59|486|483.4|486.19|483.59|486|483.4|0
1633570240000|2021-10-07 01:30:40|486.19|483.59|486.19|483.59|486.19|483.59|486.19|483.59|0
1633570250000|2021-10-07 01:30:50|486.37|483.77|486.19|483.59|486.37|483.77|486.19|483.59|0
1633570260000|2021-10-07 01:31:00|486.37|483.77|486.37|483.77|486.37|483.77|486.37|483.77|0
1633570270000|2021-10-07 01:31:10|486.19|483.59|486.92|484.32|486.92|484.32|486.19|483.59|0
1633570280000|2021-10-07 01:31:20|487.1|484.5|487.1|484.5|487.1|484.5|486.92|484.32|0
1633570290000|2021-10-07 01:31:30|487.29|484.69|487.1|484.5|487.29|484.69|487.1|484.5|0
1633570300000|2021-10-07 01:31:40|487.29|484.69|487.84|485.24|487.84|485.24|487.29|484.69|0
1633570310000|2021-10-07 01:31:50|487.65|485.05|487.84|485.24|487.84|485.24|487.65|485.05|0
1633570320000|2021-10-07 01:32:00|487.56|484.96|487.84|485.24|488.02|485.42|487.56|484.96|0
1633570330000|2021-10-07 01:32:10|488.02|485.42|488.02|485.42|488.02|485.42|487.84|485.24|0
1633570340000|2021-10-07 01:32:20|487.84|485.24|487.65|485.05|487.84|485.24|487.65|485.05|0
1633570350000|2021-10-07 01:32:30|487.84|485.24|488.02|485.42|488.02|485.42|487.84|485.24|0
1633570360000|2021-10-07 01:32:40|488.2|485.6|487.83|485.23|488.2|485.6|487.83|485.23|0
1633570370000|2021-10-07 01:32:50|488.57|485.97|488.57|485.97|488.57|485.97|488.57|485.97|0
1633570380000|2021-10-07 01:33:00|488.94|486.34|489.12|486.52|489.12|486.52|488.94|486.34|0
1633570390000|2021-10-07 01:33:10|489.21|486.61|489.12|486.52|489.3|486.7|489.12|486.52|0
1633570400000|2021-10-07 01:33:20|489.21|486.61|488.94|486.34|489.21|486.61|488.94|486.34|0
1633570410000|2021-10-07 01:33:30|488.75|486.15|488.94|486.34|488.94|486.34|488.75|486.15|0
1633570420000|2021-10-07 01:33:40|489.02|486.42|489.12|486.52|489.12|486.52|489.02|486.42|0
1633570430000|2021-10-07 01:33:50|489.02|486.42|489.12|486.52|489.12|486.52|488.94|486.34|0
1633570440000|2021-10-07 01:34:00|489.3|486.7|489.12|486.52|489.3|486.7|489.12|486.52|0
1633570450000|2021-10-07 01:34:10|489.3|486.7|489.12|486.52|489.3|486.7|489.12|486.52|0
1633570460000|2021-10-07 01:34:20|489.3|486.7|488.93|486.33|489.3|486.7|488.93|486.33|0
1633570470000|2021-10-07 01:34:30|489.12|486.52|489.12|486.52|489.12|486.52|489.12|486.52|0
1633570480000|2021-10-07 01:34:40|489.21|486.61|489.21|486.61|489.21|486.61|489.21|486.61|0
1633570490000|2021-10-07 01:34:50|489.3|486.7|489.49|486.89|489.49|486.89|489.12|486.52|0
1633570500000|2021-10-07 01:35:00|490.22|487.62|490.04|487.44|490.31|487.71|490.04|487.44|0
1633570510000|2021-10-07 01:35:10|490.22|487.62|490.22|487.62|490.4|487.8|490.22|487.62|0
1633570520000|2021-10-07 01:35:20|490.4|487.8|490.4|487.8|490.4|487.8|490.4|487.8|0
1633570530000|2021-10-07 01:35:30|490.22|487.62|490.49|487.89|490.49|487.89|490.22|487.62|0
1633570540000|2021-10-07 01:35:40|490.4|487.8|491.14|488.54|491.14|488.54|490.4|487.8|0
1633570550000|2021-10-07 01:35:50|491.51|488.91|491.51|488.91|491.51|488.91|491.51|488.91|0
1633570560000|2021-10-07 01:36:00|491.88|489.28|491.51|488.91|491.88|489.28|491.51|488.91|0
1633570570000|2021-10-07 01:36:10|491.6|489|491.69|489.09|491.69|489.09|491.51|488.91|0
1633570580000|2021-10-07 01:36:20|491.51|488.91|491.32|488.72|491.51|488.91|491.32|488.72|0
1633570590000|2021-10-07 01:36:30|491.14|488.54|491.14|488.54|491.14|488.54|491.14|488.54|0
1633570600000|2021-10-07 01:36:40|491.32|488.72|490.95|488.35|491.32|488.72|490.95|488.35|0
1633570610000|2021-10-07 01:36:50|491.14|488.54|491.51|488.91|491.51|488.91|491.14|488.54|0
1633570620000|2021-10-07 01:37:00|491.69|489.09|491.51|488.91|491.69|489.09|491.51|488.91|0
1633570630000|2021-10-07 01:37:10|491.69|489.09|491.69|489.09|491.69|489.09|491.51|488.91|0
1633570640000|2021-10-07 01:37:20|491.51|488.91|491.69|489.09|491.69|489.09|491.51|488.91|0
1633570650000|2021-10-07 01:37:30|491.51|488.91|491.51|488.91|491.51|488.91|491.51|488.91|0
1633570660000|2021-10-07 01:37:40|491.32|488.72|491.32|488.72|491.32|488.72|491.32|488.72|0
1633570670000|2021-10-07 01:37:50|491.51|488.91|491.51|488.91|491.51|488.91|491.41|488.81|0
1633570680000|2021-10-07 01:38:00|491.32|488.72|491.32|488.72|491.32|488.72|491.14|488.54|0
1633570690000|2021-10-07 01:38:10|491.14|488.54|491.14|488.54|491.14|488.54|491.14|488.54|0
1633570700000|2021-10-07 01:38:20|491.32|488.72|491.32|488.72|491.32|488.72|491.14|488.54|0
1633570710000|2021-10-07 01:38:30|491.51|488.91|491.14|488.54|491.51|488.91|491.14|488.54|0
1633570720000|2021-10-07 01:38:40|490.95|488.35|491.14|488.54|491.14|488.54|490.95|488.35|0
1633570730000|2021-10-07 01:38:50|490.95|488.35|491.14|488.54|491.14|488.54|490.95|488.35|0
1633570740000|2021-10-07 01:39:00|491.51|488.91|491.32|488.72|491.51|488.91|491.14|488.54|0
1633570750000|2021-10-07 01:39:10|491.51|488.91|491.32|488.72|491.51|488.91|491.32|488.72|0
1633570760000|2021-10-07 01:39:20|491.41|488.81|491.32|488.72|491.41|488.81|491.32|488.72|0
1633570770000|2021-10-07 01:39:30|491.51|488.91|491.32|488.72|491.51|488.91|491.32|488.72|0
1633570780000|2021-10-07 01:39:40|491.51|488.91|491.51|488.91|491.51|488.91|491.51|488.91|0
1633570790000|2021-10-07 01:39:50|491.32|488.72|491.32|488.72|491.32|488.72|491.32|488.72|0
1633570800000|2021-10-07 01:40:00|491.51|488.91|491.87|489.27|492.06|489.46|491.51|488.91|0
1633570810000|2021-10-07 01:40:10|492.06|489.46|492.24|489.64|492.24|489.64|492.06|489.46|0
1633570820000|2021-10-07 01:40:20|492.15|489.55|492.15|489.55|492.15|489.55|492.15|489.55|0
1633570830000|2021-10-07 01:40:30|492.24|489.64|492.24|489.64|492.24|489.64|492.06|489.46|0
1633570840000|2021-10-07 01:40:40|492.06|489.46|491.87|489.27|492.06|489.46|491.87|489.27|0
1633570850000|2021-10-07 01:40:50|491.69|489.09|491.69|489.09|491.69|489.09|491.69|489.09|0
1633570860000|2021-10-07 01:41:00|491.5|488.9|491.5|488.9|491.5|488.9|491.32|488.72|0
1633570870000|2021-10-07 01:41:10|491.69|489.09|491.87|489.27|491.87|489.27|491.69|489.09|0
1633570880000|2021-10-07 01:41:20|491.96|489.36|491.87|489.27|492.06|489.46|491.87|489.27|0
1633570890000|2021-10-07 01:41:30|492.06|489.46|491.69|489.09|492.06|489.46|491.69|489.09|0
1633570900000|2021-10-07 01:41:40|491.87|489.27|492.06|489.46|492.24|489.64|491.87|489.27|0
1633570910000|2021-10-07 01:41:50|492.24|489.64|492.42|489.82|492.42|489.82|492.24|489.64|0
1633570920000|2021-10-07 01:42:00|492.24|489.64|492.24|489.64|492.42|489.82|492.24|489.64|0
1633570930000|2021-10-07 01:42:10|492.06|489.46|492.24|489.64|492.24|489.64|492.06|489.46|0
1633570950000|2021-10-07 01:42:30|492.42|489.82|492.24|489.64|492.42|489.82|492.24|489.64|0
1633570960000|2021-10-07 01:42:40|492.42|489.82|492.24|489.64|492.42|489.82|492.24|489.64|0
1633570970000|2021-10-07 01:42:50|492.06|489.46|492.06|489.46|492.06|489.46|492.06|489.46|0
1633570980000|2021-10-07 01:43:00|492.24|489.64|491.87|489.27|492.24|489.64|491.87|489.27|0
1633570990000|2021-10-07 01:43:10|491.69|489.09|491.69|489.09|491.69|489.09|491.69|489.09|0
1633571000000|2021-10-07 01:43:20|491.87|489.27|492.06|489.46|492.06|489.46|491.87|489.27|0
1633571010000|2021-10-07 01:43:30|491.96|489.36|491.87|489.27|492.06|489.46|491.87|489.27|0
1633571020000|2021-10-07 01:43:40|491.69|489.09|491.69|489.09|491.69|489.09|491.69|489.09|0
1633571040000|2021-10-07 01:44:00|491.5|488.9|491.5|488.9|491.5|488.9|491.5|488.9|0
1633571050000|2021-10-07 01:44:10|491.41|488.81|491.5|488.9|491.5|488.9|491.32|488.72|0
1633571070000|2021-10-07 01:44:30|491.69|489.09|491.87|489.27|491.87|489.27|491.69|489.09|0
1633571080000|2021-10-07 01:44:40|491.69|489.09|491.87|489.27|491.87|489.27|491.69|489.09|0
1633571100000|2021-10-07 01:45:00|491.78|489.18|492.05|489.45|492.05|489.45|491.78|489.18|0
1633571110000|2021-10-07 01:45:10|491.87|489.27|491.87|489.27|491.87|489.27|491.87|489.27|0
1633571120000|2021-10-07 01:45:20|491.69|489.09|491.5|488.9|491.69|489.09|491.5|488.9|0
1633571130000|2021-10-07 01:45:30|491.32|488.72|491.32|488.72|491.32|488.72|491.32|488.72|0
1633571140000|2021-10-07 01:45:40|491.5|488.9|491.5|488.9|491.5|488.9|491.5|488.9|0
1633571150000|2021-10-07 01:45:50|491.69|489.09|491.59|488.99|491.69|489.09|491.59|488.99|0
1633571160000|2021-10-07 01:46:00|491.5|488.9|491.32|488.72|491.5|488.9|491.32|488.72|0
1633571170000|2021-10-07 01:46:10|491.13|488.53|491.22|488.62|491.22|488.62|491.13|488.53|0
1633571180000|2021-10-07 01:46:20|491.32|488.72|491.32|488.72|491.5|488.9|491.32|488.72|0
1633571210000|2021-10-07 01:46:50|491.5|488.9|491.5|488.9|491.5|488.9|491.5|488.9|0
1633571220000|2021-10-07 01:47:00|491.41|488.81|491.5|488.9|491.5|488.9|491.41|488.81|0
1633571230000|2021-10-07 01:47:10|491.32|488.72|491.32|488.72|491.32|488.72|491.32|488.72|0
1633571240000|2021-10-07 01:47:20|491.13|488.53|491.13|488.53|491.13|488.53|491.13|488.53|0
1633571250000|2021-10-07 01:47:30|490.95|488.35|491.32|488.72|491.32|488.72|490.95|488.35|0
1633571260000|2021-10-07 01:47:40|491.5|488.9|491.69|489.09|491.69|489.09|491.5|488.9|0
1633571270000|2021-10-07 01:47:50|491.87|489.27|491.87|489.27|491.87|489.27|491.69|489.09|0
1633571280000|2021-10-07 01:48:00|491.69|489.09|491.69|489.09|491.87|489.27|491.69|489.09|0
1633571290000|2021-10-07 01:48:10|491.87|489.27|491.69|489.09|491.87|489.27|491.69|489.09|0
1633571300000|2021-10-07 01:48:20|491.87|489.27|491.87|489.27|491.87|489.27|491.87|489.27|0
1633571320000|2021-10-07 01:48:40|491.68|489.08|491.68|489.08|491.68|489.08|491.68|489.08|0
1633571330000|2021-10-07 01:48:50|491.5|488.9|491.32|488.72|491.5|488.9|491.13|488.53|0
1633571340000|2021-10-07 01:49:00|491.13|488.53|491.32|488.72|491.32|488.72|491.13|488.53|0
1633571350000|2021-10-07 01:49:10|491.22|488.62|491.32|488.72|491.32|488.72|491.22|488.62|0
1633571360000|2021-10-07 01:49:20|491.13|488.53|491.13|488.53|491.13|488.53|490.95|488.35|0
1633571370000|2021-10-07 01:49:30|491.32|488.72|491.13|488.53|491.32|488.72|491.13|488.53|0
1633571380000|2021-10-07 01:49:40|490.95|488.35|491.4|488.8|491.4|488.8|490.95|488.35|0
1633571390000|2021-10-07 01:49:50|491.13|488.53|490.95|488.35|491.13|488.53|490.76|488.16|0
1633571400000|2021-10-07 01:50:00|491.13|488.53|491.5|488.9|491.68|489.08|491.13|488.53|0
1633571410000|2021-10-07 01:50:10|491.59|488.99|491.5|488.9|491.68|489.08|491.5|488.9|0
1633571420000|2021-10-07 01:50:20|491.68|489.08|491.68|489.08|491.68|489.08|491.5|488.9|0
1633571430000|2021-10-07 01:50:30|491.5|488.9|491.5|488.9|491.5|488.9|491.32|488.72|0
1633571450000|2021-10-07 01:50:50|491.68|489.08|491.68|489.08|491.68|489.08|491.68|489.08|0
1633571460000|2021-10-07 01:51:00|491.87|489.27|491.68|489.08|491.87|489.27|491.68|489.08|0
1633571470000|2021-10-07 01:51:10|491.87|489.27|492.05|489.45|492.05|489.45|491.87|489.27|0
1633571480000|2021-10-07 01:51:20|491.96|489.36|492.24|489.64|492.42|489.82|491.96|489.36|0
1633571490000|2021-10-07 01:51:30|492.05|489.45|492.05|489.45|492.05|489.45|491.87|489.27|0
1633571500000|2021-10-07 01:51:40|491.87|489.27|491.87|489.27|491.87|489.27|491.87|489.27|0
1633571510000|2021-10-07 01:51:50|491.68|489.08|491.87|489.27|491.87|489.27|491.68|489.08|0
1633571520000|2021-10-07 01:52:00|491.68|489.08|491.87|489.27|491.87|489.27|491.68|489.08|0
1633571530000|2021-10-07 01:52:10|492.05|489.45|492.05|489.45|492.24|489.64|492.05|489.45|0
1633571540000|2021-10-07 01:52:20|491.87|489.27|491.68|489.08|491.87|489.27|491.68|489.08|0
1633571560000|2021-10-07 01:52:40|491.87|489.27|492.05|489.45|492.05|489.45|491.87|489.27|0
1633571570000|2021-10-07 01:52:50|491.87|489.27|491.87|489.27|491.87|489.27|491.87|489.27|0
1633571580000|2021-10-07 01:53:00|491.68|489.08|491.87|489.27|491.87|489.27|491.68|489.08|0
1633571590000|2021-10-07 01:53:10|491.68|489.08|491.87|489.27|491.87|489.27|491.68|489.08|0
1633571600000|2021-10-07 01:53:20|492.05|489.45|492.05|489.45|492.05|489.45|491.96|489.36|0
1633571620000|2021-10-07 01:53:40|492.23|489.63|492.23|489.63|492.23|489.63|492.05|489.45|0
1633571630000|2021-10-07 01:53:50|492.14|489.54|492.23|489.63|492.23|489.63|492.05|489.45|0
1633571640000|2021-10-07 01:54:00|492.14|489.54|492.05|489.45|492.14|489.54|492.05|489.45|0
1633571660000|2021-10-07 01:54:20|492.23|489.63|492.05|489.45|492.23|489.63|492.05|489.45|0
1633571670000|2021-10-07 01:54:30|492.23|489.63|492.23|489.63|492.23|489.63|492.23|489.63|0
1633571690000|2021-10-07 01:54:50|492.42|489.82|492.79|490.19|492.79|490.19|492.42|489.82|0
1633571700000|2021-10-07 01:55:00|492.97|490.37|492.97|490.37|492.97|490.37|492.97|490.37|0
1633571710000|2021-10-07 01:55:10|493.15|490.55|493.06|490.46|493.15|490.55|492.97|490.37|0
1633571720000|2021-10-07 01:55:20|492.97|490.37|492.42|489.82|492.97|490.37|492.42|489.82|0
1633571730000|2021-10-07 01:55:30|492.6|490|492.6|490|492.79|490.19|492.6|490|0
1633571740000|2021-10-07 01:55:40|492.79|490.19|493.15|490.55|493.15|490.55|492.79|490.19|0
1633571750000|2021-10-07 01:55:50|492.87|490.27|492.87|490.27|492.87|490.27|492.79|490.19|0
1633571760000|2021-10-07 01:56:00|492.79|490.19|493.06|490.46|493.06|490.46|492.79|490.19|0
1633571770000|2021-10-07 01:56:10|492.97|490.37|492.79|490.19|492.97|490.37|492.79|490.19|0
1633571790000|2021-10-07 01:56:30|493.15|490.55|493.34|490.74|493.34|490.74|493.15|490.55|0
1633571800000|2021-10-07 01:56:40|493.15|490.55|493.71|491.11|493.71|491.11|493.15|490.55|0
1633571810000|2021-10-07 01:56:50|493.52|490.92|493.43|490.83|493.52|490.92|493.34|490.74|0
1633571820000|2021-10-07 01:57:00|493.34|490.74|492.97|490.37|493.34|490.74|492.97|490.37|0
1633571830000|2021-10-07 01:57:10|493.15|490.55|493.15|490.55|493.15|490.55|492.97|490.37|0
1633571840000|2021-10-07 01:57:20|492.97|490.37|492.79|490.19|492.97|490.37|492.79|490.19|0
1633571850000|2021-10-07 01:57:30|492.97|490.37|492.79|490.19|492.97|490.37|492.79|490.19|0
1633571860000|2021-10-07 01:57:40|492.6|490|492.6|490|492.6|490|492.6|490|0
1633571870000|2021-10-07 01:57:50|492.69|490.09|492.51|489.91|492.69|490.09|492.51|489.91|0
1633571880000|2021-10-07 01:58:00|492.42|489.82|492.23|489.63|492.42|489.82|492.23|489.63|0
1633571890000|2021-10-07 01:58:10|492.14|489.54|492.23|489.63|492.23|489.63|492.14|489.54|0
1633571900000|2021-10-07 01:58:20|492.42|489.82|492.23|489.63|492.42|489.82|492.23|489.63|0
1633571910000|2021-10-07 01:58:30|492.05|489.45|492.05|489.45|492.05|489.45|492.05|489.45|0
1633571920000|2021-10-07 01:58:40|491.95|489.35|491.95|489.35|491.95|489.35|491.95|489.35|0
1633571930000|2021-10-07 01:58:50|491.86|489.26|491.86|489.26|491.86|489.26|491.77|489.17|0
1633571940000|2021-10-07 01:59:00|491.68|489.08|491.86|489.26|491.86|489.26|491.68|489.08|0
1633571960000|2021-10-07 01:59:20|491.68|489.08|491.68|489.08|491.68|489.08|491.68|489.08|0
1633571970000|2021-10-07 01:59:30|491.86|489.26|491.68|489.08|491.86|489.26|491.68|489.08|0
1633571990000|2021-10-07 01:59:50|491.5|488.9|491.31|488.71|491.5|488.9|491.31|488.71|0
1633572000000|2021-10-07 02:00:00|491.5|488.9|491.86|489.26|491.86|489.26|491.5|488.9|0
1633572010000|2021-10-07 02:00:10|491.68|489.08|491.86|489.26|491.86|489.26|491.68|489.08|0
1633572020000|2021-10-07 02:00:20|492.05|489.45|492.23|489.63|492.23|489.63|492.05|489.45|0
1633572040000|2021-10-07 02:00:40|492.05|489.45|492.42|489.82|492.42|489.82|492.05|489.45|0
1633572050000|2021-10-07 02:00:50|492.23|489.63|492.23|489.63|492.23|489.63|492.23|489.63|0
1633572060000|2021-10-07 02:01:00|492.14|489.54|491.95|489.35|492.14|489.54|491.95|489.35|0
1633572070000|2021-10-07 02:01:10|492.05|489.45|491.86|489.26|492.05|489.45|491.86|489.26|0
1633572080000|2021-10-07 02:01:20|491.68|489.08|491.49|488.89|491.68|489.08|491.49|488.89|0
1633572090000|2021-10-07 02:01:30|491.4|488.8|491.49|488.89|491.49|488.89|491.4|488.8|0
1633572100000|2021-10-07 02:01:40|491.68|489.08|491.58|488.98|491.68|489.08|491.49|488.89|0
1633572110000|2021-10-07 02:01:50|491.68|489.08|491.77|489.17|491.86|489.26|491.68|489.08|0
1633572120000|2021-10-07 02:02:00|491.68|489.08|491.86|489.26|491.86|489.26|491.68|489.08|0
1633572130000|2021-10-07 02:02:10|492.05|489.45|492.05|489.45|492.05|489.45|491.86|489.26|0
1633572140000|2021-10-07 02:02:20|492.23|489.63|491.86|489.26|492.23|489.63|491.86|489.26|0
1633572150000|2021-10-07 02:02:30|491.77|489.17|491.68|489.08|491.77|489.17|491.68|489.08|0
1633572170000|2021-10-07 02:02:50|491.49|488.89|491.31|488.71|491.49|488.89|491.31|488.71|0
1633572180000|2021-10-07 02:03:00|491.49|488.89|491.31|488.71|491.49|488.89|491.31|488.71|0
1633572190000|2021-10-07 02:03:10|491.13|488.53|491.13|488.53|491.31|488.71|491.13|488.53|0
1633572210000|2021-10-07 02:03:30|490.94|488.34|491.31|488.71|491.31|488.71|490.94|488.34|0
1633572220000|2021-10-07 02:03:40|491.13|488.53|491.31|488.71|491.31|488.71|491.13|488.53|0
1633572230000|2021-10-07 02:03:50|491.49|488.89|491.31|488.71|491.49|488.89|491.31|488.71|0
1633572240000|2021-10-07 02:04:00|491.4|488.8|491.49|488.89|491.49|488.89|491.4|488.8|0
1633572250000|2021-10-07 02:04:10|491.31|488.71|491.4|488.8|491.49|488.89|491.31|488.71|0
1633572260000|2021-10-07 02:04:20|491.31|488.71|491.31|488.71|491.31|488.71|491.31|488.71|0
1633572290000|2021-10-07 02:04:50|491.49|488.89|491.68|489.08|491.68|489.08|491.49|488.89|0
1633572300000|2021-10-07 02:05:00|491.58|488.98|491.86|489.26|491.86|489.26|491.58|488.98|0
1633572310000|2021-10-07 02:05:10|492.04|489.44|491.86|489.26|492.04|489.44|491.86|489.26|0
1633572320000|2021-10-07 02:05:20|492.04|489.44|492.04|489.44|492.04|489.44|492.04|489.44|0
1633572330000|2021-10-07 02:05:30|491.86|489.26|492.04|489.44|492.04|489.44|491.86|489.26|0
1633572370000|2021-10-07 02:06:10|491.86|489.26|491.68|489.08|491.86|489.26|491.68|489.08|0
1633572380000|2021-10-07 02:06:20|491.49|488.89|491.49|488.89|491.49|488.89|491.31|488.71|0
1633572390000|2021-10-07 02:06:30|491.4|488.8|491.4|488.8|491.4|488.8|491.4|488.8|0
1633572400000|2021-10-07 02:06:40|491.31|488.71|491.4|488.8|491.49|488.89|491.31|488.71|0
1633572410000|2021-10-07 02:06:50|491.31|488.71|491.31|488.71|491.31|488.71|491.31|488.71|0
1633572420000|2021-10-07 02:07:00|491.49|488.89|491.68|489.08|491.68|489.08|491.49|488.89|0
1633572430000|2021-10-07 02:07:10|491.49|488.89|491.49|488.89|491.49|488.89|491.49|488.89|0
1633572440000|2021-10-07 02:07:20|491.31|488.71|491.49|488.89|491.49|488.89|491.31|488.71|0
1633572450000|2021-10-07 02:07:30|491.68|489.08|491.86|489.26|491.86|489.26|491.68|489.08|0
1633572470000|2021-10-07 02:07:50|492.04|489.44|492.04|489.44|492.04|489.44|492.04|489.44|0
1633572480000|2021-10-07 02:08:00|492.13|489.53|492.04|489.44|492.13|489.53|492.04|489.44|0
1633572490000|2021-10-07 02:08:10|491.95|489.35|491.95|489.35|491.95|489.35|491.95|489.35|0
1633572500000|2021-10-07 02:08:20|492.04|489.44|491.86|489.26|492.04|489.44|491.86|489.26|0
1633572510000|2021-10-07 02:08:30|491.76|489.16|491.86|489.26|491.86|489.26|491.76|489.16|0
1633572520000|2021-10-07 02:08:40|492.04|489.44|491.95|489.35|492.04|489.44|491.86|489.26|0
1633572530000|2021-10-07 02:08:50|492.04|489.44|492.23|489.63|492.23|489.63|492.04|489.44|0
1633572540000|2021-10-07 02:09:00|492.04|489.44|491.86|489.26|492.04|489.44|491.86|489.26|0
1633572550000|2021-10-07 02:09:10|492.04|489.44|492.04|489.44|492.04|489.44|492.04|489.44|0
1633572560000|2021-10-07 02:09:20|492.23|489.63|492.04|489.44|492.23|489.63|492.04|489.44|0
1633572570000|2021-10-07 02:09:30|492.13|489.53|492.41|489.81|492.41|489.81|492.13|489.53|0
1633572580000|2021-10-07 02:09:40|492.23|489.63|492.23|489.63|492.23|489.63|492.23|489.63|0
1633572590000|2021-10-07 02:09:50|492.41|489.81|492.41|489.81|492.41|489.81|492.41|489.81|0
1633572600000|2021-10-07 02:10:00|492.59|489.99|492.78|490.18|492.78|490.18|492.41|489.81|0
1633572610000|2021-10-07 02:10:10|492.96|490.36|492.96|490.36|492.96|490.36|492.78|490.18|0
1633572630000|2021-10-07 02:10:30|492.78|490.18|492.78|490.18|492.96|490.36|492.78|490.18|0
1633572640000|2021-10-07 02:10:40|493.15|490.55|493.33|490.73|493.33|490.73|493.15|490.55|0
1633572650000|2021-10-07 02:10:50|493.52|490.92|493.52|490.92|493.52|490.92|493.52|490.92|0
1633572660000|2021-10-07 02:11:00|493.33|490.73|493.33|490.73|493.33|490.73|493.33|490.73|0
1633572670000|2021-10-07 02:11:10|493.52|490.92|493.15|490.55|493.52|490.92|493.15|490.55|0
1633572680000|2021-10-07 02:11:20|492.96|490.36|492.96|490.36|493.15|490.55|492.96|490.36|0
1633572690000|2021-10-07 02:11:30|492.78|490.18|492.78|490.18|492.78|490.18|492.59|489.99|0
1633572700000|2021-10-07 02:11:40|492.96|490.36|492.78|490.18|492.96|490.36|492.78|490.18|0
1633572720000|2021-10-07 02:12:00|492.96|490.36|492.78|490.18|492.96|490.36|492.78|490.18|0
1633572730000|2021-10-07 02:12:10|492.68|490.08|492.87|490.27|492.87|490.27|492.68|490.08|0
1633572740000|2021-10-07 02:12:20|492.96|490.36|493.15|490.55|493.15|490.55|492.87|490.27|0
1633572750000|2021-10-07 02:12:30|492.96|490.36|492.96|490.36|492.96|490.36|492.96|490.36|0
1633572760000|2021-10-07 02:12:40|493.15|490.55|494.25|491.65|494.25|491.65|493.15|490.55|0
1633572770000|2021-10-07 02:12:50|494.07|491.47|493.88|491.28|494.07|491.47|493.88|491.28|0
1633572780000|2021-10-07 02:13:00|493.97|491.37|494.07|491.47|494.07|491.47|493.97|491.37|0
1633572790000|2021-10-07 02:13:10|493.88|491.28|494.16|491.56|494.16|491.56|493.88|491.28|0
1633572800000|2021-10-07 02:13:20|494.07|491.47|494.99|492.39|494.99|492.39|494.07|491.47|0
1633572810000|2021-10-07 02:13:30|495.17|492.57|494.81|492.21|495.17|492.57|494.81|492.21|0
1633572820000|2021-10-07 02:13:40|494.99|492.39|494.99|492.39|494.99|492.39|494.81|492.21|0
1633572830000|2021-10-07 02:13:50|495.17|492.57|495.17|492.57|495.17|492.57|494.99|492.39|0
1633572840000|2021-10-07 02:14:00|494.99|492.39|495.17|492.57|495.17|492.57|494.99|492.39|0
1633572850000|2021-10-07 02:14:10|494.99|492.39|494.8|492.2|494.99|492.39|494.8|492.2|0
1633572860000|2021-10-07 02:14:20|494.99|492.39|495.17|492.57|495.17|492.57|494.99|492.39|0
1633572870000|2021-10-07 02:14:30|495.54|492.94|495.73|493.13|495.73|493.13|495.54|492.94|0
1633572880000|2021-10-07 02:14:40|495.54|492.94|496.47|493.87|496.47|493.87|495.54|492.94|0
1633572890000|2021-10-07 02:14:50|496.1|493.5|496.37|493.77|496.47|493.87|496.1|493.5|0
1633572900000|2021-10-07 02:15:00|496.28|493.68|496.47|493.87|496.65|494.05|496.28|493.68|0
1633572910000|2021-10-07 02:15:10|496.28|493.68|496.1|493.5|496.28|493.68|496.1|493.5|0
1633572920000|2021-10-07 02:15:20|495.91|493.31|495.73|493.13|495.91|493.31|495.73|493.13|0
1633572930000|2021-10-07 02:15:30|495.63|493.03|495.63|493.03|495.63|493.03|495.63|493.03|0
1633572940000|2021-10-07 02:15:40|495.54|492.94|495.73|493.13|495.73|493.13|495.54|492.94|0
1633572950000|2021-10-07 02:15:50|495.54|492.94|495.36|492.76|495.54|492.94|495.36|492.76|0
1633572960000|2021-10-07 02:16:00|495.17|492.57|494.99|492.39|495.17|492.57|494.99|492.39|0
1633572970000|2021-10-07 02:16:10|495.17|492.57|495.17|492.57|495.17|492.57|495.17|492.57|0
1633572980000|2021-10-07 02:16:20|494.99|492.39|495.17|492.57|495.17|492.57|494.99|492.39|0
1633572990000|2021-10-07 02:16:30|495.36|492.76|495.17|492.57|495.36|492.76|495.17|492.57|0
1633573000000|2021-10-07 02:16:40|495.36|492.76|495.36|492.76|495.36|492.76|495.36|492.76|0
1633573010000|2021-10-07 02:16:50|495.17|492.57|495.17|492.57|495.17|492.57|495.17|492.57|0
1633573020000|2021-10-07 02:17:00|495.36|492.76|495.17|492.57|495.36|492.76|495.17|492.57|0
1633573030000|2021-10-07 02:17:10|494.99|492.39|495.17|492.57|495.17|492.57|494.99|492.39|0
1633573040000|2021-10-07 02:17:20|494.99|492.39|494.99|492.39|494.99|492.39|494.99|492.39|0
1633573050000|2021-10-07 02:17:30|495.17|492.57|495.17|492.57|495.36|492.76|495.17|492.57|0
1633573060000|2021-10-07 02:17:40|494.99|492.39|494.99|492.39|494.99|492.39|494.99|492.39|0
1633573070000|2021-10-07 02:17:50|494.8|492.2|494.8|492.2|494.8|492.2|494.8|492.2|0
1633573080000|2021-10-07 02:18:00|494.99|492.39|494.99|492.39|494.99|492.39|494.99|492.39|0
1633573090000|2021-10-07 02:18:10|494.8|492.2|494.99|492.39|494.99|492.39|494.8|492.2|0
1633573100000|2021-10-07 02:18:20|494.8|492.2|495.17|492.57|495.17|492.57|494.8|492.2|0
1633573110000|2021-10-07 02:18:30|495.36|492.76|495.17|492.57|495.36|492.76|495.17|492.57|0
1633573120000|2021-10-07 02:18:40|494.99|492.39|494.8|492.2|494.99|492.39|494.8|492.2|0
1633573130000|2021-10-07 02:18:50|494.89|492.29|494.8|492.2|494.89|492.29|494.8|492.2|0
1633573140000|2021-10-07 02:19:00|494.99|492.39|494.99|492.39|494.99|492.39|494.99|492.39|0
1633573160000|2021-10-07 02:19:20|494.8|492.2|494.8|492.2|494.8|492.2|494.8|492.2|0
1633573180000|2021-10-07 02:19:40|494.43|491.83|494.25|491.65|494.43|491.83|494.25|491.65|0
1633573190000|2021-10-07 02:19:50|494.06|491.46|494.06|491.46|494.06|491.46|494.06|491.46|0
1633573210000|2021-10-07 02:20:10|494.25|491.65|494.43|491.83|494.43|491.83|494.25|491.65|0
1633573220000|2021-10-07 02:20:20|494.25|491.65|494.43|491.83|494.43|491.83|494.25|491.65|0
1633573230000|2021-10-07 02:20:30|494.34|491.74|494.25|491.65|494.34|491.74|494.25|491.65|0
1633573240000|2021-10-07 02:20:40|494.06|491.46|494.25|491.65|494.25|491.65|494.06|491.46|0
1633573250000|2021-10-07 02:20:50|494.15|491.55|493.88|491.28|494.15|491.55|493.88|491.28|0
1633573260000|2021-10-07 02:21:00|493.78|491.18|493.78|491.18|493.78|491.18|493.78|491.18|0
1633573270000|2021-10-07 02:21:10|493.88|491.28|494.06|491.46|494.25|491.65|493.88|491.28|0
1633573280000|2021-10-07 02:21:20|494.25|491.65|494.25|491.65|494.25|491.65|494.25|491.65|0
1633573290000|2021-10-07 02:21:30|494.06|491.46|494.06|491.46|494.06|491.46|494.06|491.46|0
1633573310000|2021-10-07 02:21:50|494.15|491.55|494.25|491.65|494.25|491.65|494.06|491.46|0
1633573320000|2021-10-07 02:22:00|494.34|491.74|494.34|491.74|494.43|491.83|494.34|491.74|0
1633573330000|2021-10-07 02:22:10|494.25|491.65|494.43|491.83|494.43|491.83|494.25|491.65|0
1633573340000|2021-10-07 02:22:20|494.62|492.02|494.62|492.02|494.62|492.02|494.62|492.02|0
1633573350000|2021-10-07 02:22:30|494.43|491.83|494.62|492.02|494.62|492.02|494.25|491.65|0
1633573360000|2021-10-07 02:22:40|494.43|491.83|494.62|492.02|494.62|492.02|494.43|491.83|0
1633573370000|2021-10-07 02:22:50|494.8|492.2|494.8|492.2|494.8|492.2|494.8|492.2|0
1633573380000|2021-10-07 02:23:00|494.7|492.1|494.8|492.2|494.8|492.2|494.7|492.1|0
1633573400000|2021-10-07 02:23:20|494.62|492.02|494.43|491.83|494.62|492.02|494.43|491.83|0
1633573410000|2021-10-07 02:23:30|494.25|491.65|494.25|491.65|494.25|491.65|494.25|491.65|0
1633573420000|2021-10-07 02:23:40|494.06|491.46|494.15|491.55|494.15|491.55|494.06|491.46|0
1633573430000|2021-10-07 02:23:50|494.25|491.65|494.25|491.65|494.25|491.65|494.25|491.65|0
1633573440000|2021-10-07 02:24:00|494.43|491.83|494.25|491.65|494.62|492.02|494.25|491.65|0
1633573450000|2021-10-07 02:24:10|494.34|491.74|494.43|491.83|494.43|491.83|494.34|491.74|0
1633573470000|2021-10-07 02:24:30|494.62|492.02|494.43|491.83|494.62|492.02|494.43|491.83|0
1633573490000|2021-10-07 02:24:50|494.62|492.02|494.8|492.2|494.8|492.2|494.62|492.02|0
1633573500000|2021-10-07 02:25:00|494.62|492.02|494.33|491.73|494.62|492.02|494.33|491.73|0
1633573510000|2021-10-07 02:25:10|494.25|491.65|494.25|491.65|494.25|491.65|494.25|491.65|0
1633573520000|2021-10-07 02:25:20|494.33|491.73|494.25|491.65|494.33|491.73|494.25|491.65|0
1633573530000|2021-10-07 02:25:30|494.33|491.73|494.33|491.73|494.33|491.73|494.25|491.65|0
1633573540000|2021-10-07 02:25:40|494.06|491.46|494.06|491.46|494.06|491.46|494.06|491.46|0
1633573550000|2021-10-07 02:25:50|494.25|491.65|494.25|491.65|494.25|491.65|494.25|491.65|0
1633573560000|2021-10-07 02:26:00|494.43|491.83|494.25|491.65|494.43|491.83|494.25|491.65|0
1633573580000|2021-10-07 02:26:20|494.06|491.46|494.25|491.65|494.25|491.65|494.06|491.46|0
1633573590000|2021-10-07 02:26:30|494.06|491.46|494.06|491.46|494.06|491.46|494.06|491.46|0
1633573600000|2021-10-07 02:26:40|494.25|491.65|494.25|491.65|494.25|491.65|494.25|491.65|0
1633573610000|2021-10-07 02:26:50|494.43|491.83|494.25|491.65|494.43|491.83|494.25|491.65|0
1633573620000|2021-10-07 02:27:00|494.43|491.83|494.33|491.73|494.43|491.83|494.25|491.65|0
1633573630000|2021-10-07 02:27:10|494.43|491.83|494.43|491.83|494.43|491.83|494.43|491.83|0
1633573650000|2021-10-07 02:27:30|494.52|491.92|494.61|492.01|494.61|492.01|494.52|491.92|0
1633573660000|2021-10-07 02:27:40|494.8|492.2|494.7|492.1|494.8|492.2|494.7|492.1|0
1633573670000|2021-10-07 02:27:50|494.61|492.01|494.7|492.1|494.7|492.1|494.61|492.01|0
1633573680000|2021-10-07 02:28:00|494.61|492.01|494.43|491.83|494.61|492.01|494.43|491.83|0
1633573690000|2021-10-07 02:28:10|494.24|491.64|494.61|492.01|494.61|492.01|494.24|491.64|0
1633573700000|2021-10-07 02:28:20|494.8|492.2|494.8|492.2|494.98|492.38|494.8|492.2|0
1633573710000|2021-10-07 02:28:30|494.61|492.01|494.61|492.01|494.61|492.01|494.61|492.01|0
1633573720000|2021-10-07 02:28:40|494.43|491.83|494.43|491.83|494.43|491.83|494.43|491.83|0
1633573730000|2021-10-07 02:28:50|494.24|491.64|494.24|491.64|494.24|491.64|494.24|491.64|0
1633573760000|2021-10-07 02:29:20|494.33|491.73|494.24|491.64|494.33|491.73|494.24|491.64|0
1633573770000|2021-10-07 02:29:30|494.43|491.83|494.43|491.83|494.43|491.83|494.43|491.83|0
1633573780000|2021-10-07 02:29:40|494.33|491.73|494.43|491.83|494.43|491.83|494.33|491.73|0
1633573790000|2021-10-07 02:29:50|494.52|491.92|494.52|491.92|494.61|492.01|494.52|491.92|0
1633573800000|2021-10-07 02:30:00|494.61|492.01|494.24|491.64|494.61|492.01|494.24|491.64|0
1633573810000|2021-10-07 02:30:10|494.43|491.83|494.61|492.01|494.61|492.01|494.43|491.83|0
1633573820000|2021-10-07 02:30:20|494.8|492.2|494.61|492.01|494.8|492.2|494.61|492.01|0
1633573830000|2021-10-07 02:30:30|494.8|492.2|494.61|492.01|494.8|492.2|494.61|492.01|0
1633573840000|2021-10-07 02:30:40|494.8|492.2|494.61|492.01|494.89|492.29|494.61|492.01|0
1633573850000|2021-10-07 02:30:50|494.8|492.2|494.43|491.83|494.8|492.2|494.43|491.83|0
1633573860000|2021-10-07 02:31:00|494.24|491.64|494.43|491.83|494.43|491.83|494.24|491.64|0
1633573890000|2021-10-07 02:31:30|494.24|491.64|494.52|491.92|494.52|491.92|494.24|491.64|0
1633573900000|2021-10-07 02:31:40|494.61|492.01|494.61|492.01|494.61|492.01|494.61|492.01|0
1633573920000|2021-10-07 02:32:00|494.43|491.83|494.43|491.83|494.43|491.83|494.43|491.83|0
1633573930000|2021-10-07 02:32:10|494.24|491.64|494.43|491.83|494.43|491.83|494.24|491.64|0
1633573970000|2021-10-07 02:32:50|494.33|491.73|494.24|491.64|494.33|491.73|494.24|491.64|0
1633573980000|2021-10-07 02:33:00|494.43|491.83|494.43|491.83|494.43|491.83|494.43|491.83|0
1633573990000|2021-10-07 02:33:10|494.24|491.64|494.24|491.64|494.24|491.64|494.24|491.64|0
1633574000000|2021-10-07 02:33:20|494.06|491.46|494.06|491.46|494.06|491.46|494.06|491.46|0
1633574010000|2021-10-07 02:33:30|494.15|491.55|494.24|491.64|494.24|491.64|494.06|491.46|0
1633574030000|2021-10-07 02:33:50|494.06|491.46|494.24|491.64|494.24|491.64|494.06|491.46|0
1633574040000|2021-10-07 02:34:00|494.06|491.46|494.06|491.46|494.06|491.46|494.06|491.46|0
1633574050000|2021-10-07 02:34:10|494.24|491.64|494.33|491.73|494.33|491.73|494.24|491.64|0
1633574060000|2021-10-07 02:34:20|494.43|491.83|494.43|491.83|494.43|491.83|494.43|491.83|0
1633574070000|2021-10-07 02:34:30|494.24|491.64|494.24|491.64|494.24|491.64|494.24|491.64|0
1633574080000|2021-10-07 02:34:40|494.33|491.73|494.61|492.01|494.61|492.01|494.33|491.73|0
1633574090000|2021-10-07 02:34:50|494.43|491.83|494.43|491.83|494.43|491.83|494.43|491.83|0
1633574100000|2021-10-07 02:35:00|494.51|491.91|494.61|492.01|494.61|492.01|494.51|491.91|0
1633574110000|2021-10-07 02:35:10|494.79|492.19|494.61|492.01|494.79|492.19|494.61|492.01|0
1633574120000|2021-10-07 02:35:20|494.43|491.83|494.43|491.83|494.43|491.83|494.43|491.83|0
1633574130000|2021-10-07 02:35:30|494.61|492.01|494.51|491.91|494.61|492.01|494.43|491.83|0
1633574140000|2021-10-07 02:35:40|494.43|491.83|494.43|491.83|494.43|491.83|494.43|491.83|0
1633574150000|2021-10-07 02:35:50|494.61|492.01|494.61|492.01|494.61|492.01|494.61|492.01|0
1633574160000|2021-10-07 02:36:00|494.43|491.83|494.43|491.83|494.43|491.83|494.43|491.83|0
1633574170000|2021-10-07 02:36:10|494.61|492.01|494.61|492.01|494.61|492.01|494.61|492.01|0
1633574180000|2021-10-07 02:36:20|494.43|491.83|494.43|491.83|494.43|491.83|494.43|491.83|0
1633574190000|2021-10-07 02:36:30|494.61|492.01|494.61|492.01|494.61|492.01|494.61|492.01|0
1633574200000|2021-10-07 02:36:40|494.43|491.83|494.42|491.82|494.43|491.83|494.42|491.82|0
1633574220000|2021-10-07 02:37:00|494.61|492.01|494.61|492.01|494.61|492.01|494.61|492.01|0
1633574250000|2021-10-07 02:37:30|494.79|492.19|494.79|492.19|494.79|492.19|494.79|492.19|0
1633574260000|2021-10-07 02:37:40|494.61|492.01|494.7|492.1|494.7|492.1|494.61|492.01|0
1633574270000|2021-10-07 02:37:50|494.79|492.19|494.61|492.01|494.79|492.19|494.61|492.01|0
1633574280000|2021-10-07 02:38:00|494.79|492.19|494.42|491.82|494.79|492.19|494.42|491.82|0
1633574290000|2021-10-07 02:38:10|494.61|492.01|494.61|492.01|494.61|492.01|494.61|492.01|0
1633574300000|2021-10-07 02:38:20|494.79|492.19|494.79|492.19|494.79|492.19|494.7|492.1|0
1633574310000|2021-10-07 02:38:30|494.61|492.01|494.61|492.01|494.79|492.19|494.61|492.01|0
1633574320000|2021-10-07 02:38:40|494.51|491.91|494.42|491.82|494.51|491.91|494.42|491.82|0
1633574330000|2021-10-07 02:38:50|494.24|491.64|494.33|491.73|494.42|491.82|494.24|491.64|0
1633574340000|2021-10-07 02:39:00|494.42|491.82|494.42|491.82|494.42|491.82|494.42|491.82|0
1633574360000|2021-10-07 02:39:20|494.61|492.01|494.61|492.01|494.61|492.01|494.61|492.01|0
1633574370000|2021-10-07 02:39:30|494.51|491.91|494.33|491.73|494.51|491.91|494.33|491.73|0
1633574380000|2021-10-07 02:39:40|494.42|491.82|494.42|491.82|494.42|491.82|494.42|491.82|0
1633574390000|2021-10-07 02:39:50|494.61|492.01|494.61|492.01|494.61|492.01|494.61|492.01|0
1633574400000|2021-10-07 02:40:00|494.79|492.19|494.61|492.01|494.79|492.19|494.61|492.01|0
1633574410000|2021-10-07 02:40:10|494.79|492.19|494.61|492.01|494.79|492.19|494.61|492.01|0
1633574420000|2021-10-07 02:40:20|494.79|492.19|494.61|492.01|494.79|492.19|494.61|492.01|0
1633574440000|2021-10-07 02:40:40|494.42|491.82|494.42|491.82|494.42|491.82|494.42|491.82|0
1633574450000|2021-10-07 02:40:50|494.24|491.64|494.33|491.73|494.33|491.73|494.24|491.64|0
1633574460000|2021-10-07 02:41:00|494.24|491.64|494.33|491.73|494.33|491.73|494.24|491.64|0
1633574470000|2021-10-07 02:41:10|494.42|491.82|494.42|491.82|494.42|491.82|494.42|491.82|0
1633574480000|2021-10-07 02:41:20|494.33|491.73|494.42|491.82|494.42|491.82|494.24|491.64|0
1633574490000|2021-10-07 02:41:30|494.24|491.64|494.24|491.64|494.24|491.64|494.24|491.64|0
1633574500000|2021-10-07 02:41:40|494.05|491.45|494.05|491.45|494.14|491.54|494.05|491.45|0
1633574520000|2021-10-07 02:42:00|493.96|491.36|493.87|491.27|493.96|491.36|493.87|491.27|0
1633574530000|2021-10-07 02:42:10|493.96|491.36|493.96|491.36|494.05|491.45|493.87|491.27|0
1633574540000|2021-10-07 02:42:20|493.87|491.27|493.77|491.17|493.87|491.27|493.68|491.08|0
1633574550000|2021-10-07 02:42:30|493.68|491.08|493.59|490.99|493.68|491.08|493.5|490.9|0
1633574560000|2021-10-07 02:42:40|493.5|490.9|493.59|490.99|493.68|491.08|493.5|490.9|0
1633574570000|2021-10-07 02:42:50|493.68|491.08|493.5|490.9|493.68|491.08|493.5|490.9|0
1633574590000|2021-10-07 02:43:10|493.32|490.72|493.32|490.72|493.32|490.72|493.32|490.72|0
1633574600000|2021-10-07 02:43:20|493.5|490.9|493.5|490.9|493.5|490.9|493.5|490.9|0
1633574610000|2021-10-07 02:43:30|493.32|490.72|492.95|490.35|493.32|490.72|492.95|490.35|0
1633574620000|2021-10-07 02:43:40|492.76|490.16|492.95|490.35|492.95|490.35|492.76|490.16|0
1633574630000|2021-10-07 02:43:50|492.76|490.16|492.58|489.98|492.76|490.16|492.58|489.98|0
1633574640000|2021-10-07 02:44:00|492.76|490.16|493.13|490.53|493.13|490.53|492.76|490.16|0
1633574650000|2021-10-07 02:44:10|493.32|490.72|493.32|490.72|493.32|490.72|493.32|490.72|0
1633574670000|2021-10-07 02:44:30|493.31|490.71|493.31|490.71|493.31|490.71|493.31|490.71|0
1633574680000|2021-10-07 02:44:40|493.22|490.62|493.31|490.71|493.31|490.71|493.22|490.62|0
1633574720000|2021-10-07 02:45:20|493.5|490.9|493.5|490.9|493.5|490.9|493.5|490.9|0
1633574730000|2021-10-07 02:45:30|493.68|491.08|493.68|491.08|493.68|491.08|493.68|491.08|0
1633574740000|2021-10-07 02:45:40|493.87|491.27|493.87|491.27|493.87|491.27|493.87|491.27|0
1633574750000|2021-10-07 02:45:50|493.68|491.08|493.5|490.9|493.68|491.08|493.5|490.9|0
1633574760000|2021-10-07 02:46:00|493.4|490.8|493.4|490.8|493.4|490.8|493.4|490.8|0
1633574770000|2021-10-07 02:46:10|493.31|490.71|493.5|490.9|493.5|490.9|493.31|490.71|0
1633574790000|2021-10-07 02:46:30|493.68|491.08|493.68|491.08|493.68|491.08|493.68|491.08|0
1633574810000|2021-10-07 02:46:50|493.77|491.17|493.68|491.08|493.77|491.17|493.68|491.08|0
1633574830000|2021-10-07 02:47:10|493.5|490.9|493.5|490.9|493.5|490.9|493.5|490.9|0
1633574840000|2021-10-07 02:47:20|493.68|491.08|493.68|491.08|493.68|491.08|493.68|491.08|0
1633574850000|2021-10-07 02:47:30|493.59|490.99|493.5|490.9|493.68|491.08|493.5|490.9|0
1633574880000|2021-10-07 02:48:00|493.31|490.71|493.5|490.9|493.5|490.9|493.31|490.71|0
1633574890000|2021-10-07 02:48:10|493.4|490.8|493.4|490.8|493.4|490.8|493.4|490.8|0
1633574900000|2021-10-07 02:48:20|493.31|490.71|493.31|490.71|493.5|490.9|493.31|490.71|0
1633574910000|2021-10-07 02:48:30|493.5|490.9|493.5|490.9|493.5|490.9|493.31|490.71|0
1633574920000|2021-10-07 02:48:40|493.31|490.71|493.5|490.9|493.5|490.9|493.31|490.71|0
1633574930000|2021-10-07 02:48:50|493.31|490.71|493.31|490.71|493.31|490.71|493.31|490.71|0
1633574940000|2021-10-07 02:49:00|493.5|490.9|493.31|490.71|493.5|490.9|493.31|490.71|0
1633574950000|2021-10-07 02:49:10|493.4|490.8|493.4|490.8|493.5|490.9|493.4|490.8|0
1633574960000|2021-10-07 02:49:20|493.5|490.9|493.31|490.71|493.5|490.9|493.31|490.71|0
1633574970000|2021-10-07 02:49:30|493.5|490.9|493.31|490.71|493.5|490.9|493.31|490.71|0
1633574980000|2021-10-07 02:49:40|493.5|490.9|493.4|490.8|493.5|490.9|493.4|490.8|0
1633574990000|2021-10-07 02:49:50|493.31|490.71|493.31|490.71|493.31|490.71|493.31|490.71|0
1633575000000|2021-10-07 02:50:00|493.5|490.9|493.5|490.9|493.5|490.9|493.5|490.9|0
1633575010000|2021-10-07 02:50:10|493.4|490.8|493.4|490.8|493.4|490.8|493.4|490.8|0
1633575020000|2021-10-07 02:50:20|493.31|490.71|493.31|490.71|493.31|490.71|493.31|490.71|0
1633575030000|2021-10-07 02:50:30|493.5|490.9|493.5|490.9|493.5|490.9|493.5|490.9|0
1633575050000|2021-10-07 02:50:50|493.31|490.71|493.31|490.71|493.31|490.71|493.31|490.71|0
1633575090000|2021-10-07 02:51:30|493.13|490.53|493.22|490.62|493.31|490.71|493.13|490.53|0
1633575100000|2021-10-07 02:51:40|493.31|490.71|493.31|490.71|493.31|490.71|493.31|490.71|0
1633575110000|2021-10-07 02:51:50|493.13|490.53|493.13|490.53|493.13|490.53|493.13|490.53|0
1633575140000|2021-10-07 02:52:20|492.94|490.34|493.03|490.43|493.13|490.53|492.94|490.34|0
1633575150000|2021-10-07 02:52:30|493.13|490.53|493.13|490.53|493.13|490.53|493.13|490.53|0
1633575160000|2021-10-07 02:52:40|492.94|490.34|492.94|490.34|492.94|490.34|492.94|490.34|0
1633575170000|2021-10-07 02:52:50|492.85|490.25|492.94|490.34|492.94|490.34|492.85|490.25|0
1633575180000|2021-10-07 02:53:00|492.76|490.16|492.76|490.16|492.76|490.16|492.76|490.16|0
1633575190000|2021-10-07 02:53:10|492.94|490.34|492.76|490.16|492.94|490.34|492.76|490.16|0
1633575210000|2021-10-07 02:53:30|492.94|490.34|492.94|490.34|492.94|490.34|492.94|490.34|0
1633575220000|2021-10-07 02:53:40|492.76|490.16|492.76|490.16|492.76|490.16|492.76|490.16|0
1633575230000|2021-10-07 02:53:50|492.57|489.97|492.76|490.16|492.76|490.16|492.57|489.97|0
1633575270000|2021-10-07 02:54:30|492.94|490.34|492.94|490.34|492.94|490.34|492.94|490.34|0
1633575300000|2021-10-07 02:55:00|493.13|490.53|493.13|490.53|493.13|490.53|493.13|490.53|0
1633575310000|2021-10-07 02:55:10|493.31|490.71|493.31|490.71|493.31|490.71|493.31|490.71|0
1633575330000|2021-10-07 02:55:30|493.49|490.89|493.49|490.89|493.49|490.89|493.49|490.89|0
1633575340000|2021-10-07 02:55:40|493.31|490.71|493.31|490.71|493.49|490.89|493.31|490.71|0
1633575370000|2021-10-07 02:56:10|493.49|490.89|493.31|490.71|493.49|490.89|493.31|490.71|0
1633575380000|2021-10-07 02:56:20|493.49|490.89|493.49|490.89|493.49|490.89|493.49|490.89|0
1633575390000|2021-10-07 02:56:30|493.4|490.8|493.49|490.89|493.68|491.08|493.4|490.8|0
1633575410000|2021-10-07 02:56:50|493.68|491.08|493.68|491.08|493.68|491.08|493.68|491.08|0
1633575420000|2021-10-07 02:57:00|493.49|490.89|493.31|490.71|493.49|490.89|493.31|490.71|0
1633575430000|2021-10-07 02:57:10|493.49|490.89|493.4|490.8|493.49|490.89|493.31|490.71|0
1633575440000|2021-10-07 02:57:20|493.31|490.71|493.31|490.71|493.4|490.8|493.31|490.71|0
1633575450000|2021-10-07 02:57:30|493.12|490.52|493.31|490.71|493.31|490.71|493.12|490.52|0
1633575460000|2021-10-07 02:57:40|493.12|490.52|493.12|490.52|493.12|490.52|493.12|490.52|0
1633575470000|2021-10-07 02:57:50|493.31|490.71|493.31|490.71|493.31|490.71|493.31|490.71|0
1633575480000|2021-10-07 02:58:00|493.49|490.89|493.49|490.89|493.49|490.89|493.49|490.89|0
1633575490000|2021-10-07 02:58:10|493.68|491.08|493.68|491.08|493.68|491.08|493.68|491.08|0
1633575520000|2021-10-07 02:58:40|493.49|490.89|493.68|491.08|493.68|491.08|493.49|490.89|0
1633575540000|2021-10-07 02:59:00|493.49|490.89|493.68|491.08|493.68|491.08|493.49|490.89|0
1633575550000|2021-10-07 02:59:10|493.86|491.26|493.86|491.26|493.86|491.26|493.86|491.26|0
1633575560000|2021-10-07 02:59:20|494.05|491.45|493.76|491.16|494.05|491.45|493.76|491.16|0
1633575570000|2021-10-07 02:59:30|493.86|491.26|493.68|491.08|493.86|491.26|493.68|491.08|0
1633575590000|2021-10-07 02:59:50|493.86|491.26|493.86|491.26|493.86|491.26|493.86|491.26|0
1633575600000|2021-10-07 03:00:00|493.68|491.08|494.04|491.44|494.04|491.44|493.68|491.08|0
1633575610000|2021-10-07 03:00:10|493.86|491.26|493.68|491.08|493.86|491.26|493.68|491.08|0
1633575630000|2021-10-07 03:00:30|493.86|491.26|493.86|491.26|493.86|491.26|493.86|491.26|0
1633575640000|2021-10-07 03:00:40|494.04|491.44|494.04|491.44|494.04|491.44|494.04|491.44|0
1633575650000|2021-10-07 03:00:50|493.86|491.26|493.68|491.08|493.86|491.26|493.68|491.08|0
1633575670000|2021-10-07 03:01:10|493.86|491.26|493.68|491.08|493.86|491.26|493.68|491.08|0
1633575700000|2021-10-07 03:01:40|493.49|490.89|493.49|490.89|493.49|490.89|493.49|490.89|0
1633575710000|2021-10-07 03:01:50|493.31|490.71|493.31|490.71|493.49|490.89|493.31|490.71|0
1633575740000|2021-10-07 03:02:20|493.49|490.89|493.49|490.89|493.49|490.89|493.49|490.89|0
1633575750000|2021-10-07 03:02:30|493.39|490.79|493.31|490.71|493.49|490.89|493.31|490.71|0
1633575790000|2021-10-07 03:03:10|493.12|490.52|493.31|490.71|493.31|490.71|493.12|490.52|0
1633575800000|2021-10-07 03:03:20|493.12|490.52|493.12|490.52|493.12|490.52|493.12|490.52|0
1633575810000|2021-10-07 03:03:30|493.31|490.71|493.31|490.71|493.31|490.71|493.31|490.71|0
1633575830000|2021-10-07 03:03:50|493.49|490.89|493.49|490.89|493.49|490.89|493.49|490.89|0
1633575840000|2021-10-07 03:04:00|493.31|490.71|493.49|490.89|493.49|490.89|493.31|490.71|0
1633575880000|2021-10-07 03:04:40|493.31|490.71|493.12|490.52|493.31|490.71|493.12|490.52|0
1633575890000|2021-10-07 03:04:50|493.21|490.61|493.31|490.71|493.31|490.71|493.12|490.52|0
1633575900000|2021-10-07 03:05:00|493.12|490.52|492.94|490.34|493.12|490.52|492.94|490.34|0
1633575910000|2021-10-07 03:05:10|493.12|490.52|493.3|490.7|493.3|490.7|493.12|490.52|0
1633575920000|2021-10-07 03:05:20|493.12|490.52|493.3|490.7|493.3|490.7|493.12|490.52|0
1633575930000|2021-10-07 03:05:30|493.49|490.89|493.49|490.89|493.49|490.89|493.49|490.89|0
1633575940000|2021-10-07 03:05:40|493.3|490.7|493.3|490.7|493.3|490.7|493.3|490.7|0
1633575960000|2021-10-07 03:06:00|493.12|490.52|493.12|490.52|493.12|490.52|493.12|490.52|0
1633576000000|2021-10-07 03:06:40|492.94|490.34|492.94|490.34|492.94|490.34|492.94|490.34|0
1633576020000|2021-10-07 03:07:00|493.12|490.52|493.12|490.52|493.12|490.52|493.12|490.52|0
1633576030000|2021-10-07 03:07:10|492.94|490.34|492.94|490.34|493.12|490.52|492.94|490.34|0
1633576060000|2021-10-07 03:07:40|492.75|490.15|492.75|490.15|492.75|490.15|492.75|490.15|0
1633576070000|2021-10-07 03:07:50|492.57|489.97|492.57|489.97|492.57|489.97|492.57|489.97|0
1633576090000|2021-10-07 03:08:10|492.38|489.78|492.38|489.78|492.38|489.78|492.38|489.78|0
1633576100000|2021-10-07 03:08:20|492.29|489.69|492.2|489.6|492.29|489.69|492.2|489.6|0
1633576110000|2021-10-07 03:08:30|492.38|489.78|492.38|489.78|492.38|489.78|492.38|489.78|0
1633576140000|2021-10-07 03:09:00|492.2|489.6|492.47|489.87|492.47|489.87|492.2|489.6|0
1633576150000|2021-10-07 03:09:10|492.38|489.78|492.57|489.97|492.57|489.97|492.38|489.78|0
1633576160000|2021-10-07 03:09:20|492.38|489.78|492.38|489.78|492.38|489.78|492.38|489.78|0
1633576170000|2021-10-07 03:09:30|492.29|489.69|492.29|489.69|492.29|489.69|492.29|489.69|0
1633576180000|2021-10-07 03:09:40|492.2|489.6|492.38|489.78|492.38|489.78|492.2|489.6|0
1633576190000|2021-10-07 03:09:50|492.57|489.97|492.38|489.78|492.57|489.97|492.38|489.78|0
1633576210000|2021-10-07 03:10:10|492.57|489.97|492.47|489.87|492.57|489.97|492.47|489.87|0
1633576220000|2021-10-07 03:10:20|492.38|489.78|492.38|489.78|492.38|489.78|492.38|489.78|0
1633576260000|2021-10-07 03:11:00|492.2|489.6|492.2|489.6|492.2|489.6|492.01|489.41|0
1633576270000|2021-10-07 03:11:10|492.01|489.41|492.2|489.6|492.38|489.78|492.01|489.41|0
1633576290000|2021-10-07 03:11:30|492.38|489.78|492.2|489.6|492.38|489.78|492.2|489.6|0
1633576300000|2021-10-07 03:11:40|492.38|489.78|492.38|489.78|492.38|489.78|492.38|489.78|0
1633576320000|2021-10-07 03:12:00|492.28|489.68|492.38|489.78|492.38|489.78|492.2|489.6|0
1633576330000|2021-10-07 03:12:10|492.56|489.96|492.38|489.78|492.56|489.96|492.38|489.78|0
1633576360000|2021-10-07 03:12:40|492.28|489.68|492.38|489.78|492.38|489.78|492.28|489.68|0
1633576390000|2021-10-07 03:13:10|492.2|489.6|492.2|489.6|492.2|489.6|492.2|489.6|0
1633576400000|2021-10-07 03:13:20|492.38|489.78|492.38|489.78|492.38|489.78|492.38|489.78|0
1633576410000|2021-10-07 03:13:30|492.2|489.6|492.2|489.6|492.2|489.6|492.2|489.6|0
1633576420000|2021-10-07 03:13:40|492.38|489.78|492.38|489.78|492.38|489.78|492.38|489.78|0
1633576430000|2021-10-07 03:13:50|492.2|489.6|492.2|489.6|492.2|489.6|492.2|489.6|0
1633576440000|2021-10-07 03:14:00|492.38|489.78|492.2|489.6|492.38|489.78|492.2|489.6|0
1633576460000|2021-10-07 03:14:20|492.01|489.41|492.01|489.41|492.01|489.41|492.01|489.41|0
1633576470000|2021-10-07 03:14:30|491.83|489.23|491.46|488.86|491.83|489.23|491.46|488.86|0
1633576490000|2021-10-07 03:14:50|491.27|488.67|491.09|488.49|491.27|488.67|491.09|488.49|0
1633576500000|2021-10-07 03:15:00|490.91|488.31|491.27|488.67|491.27|488.67|490.91|488.31|0
1633576520000|2021-10-07 03:15:20|491.46|488.86|491.27|488.67|491.46|488.86|491.27|488.67|0
1633576530000|2021-10-07 03:15:30|491.09|488.49|491.09|488.49|491.09|488.49|491.09|488.49|0
1633576540000|2021-10-07 03:15:40|490.91|488.31|490.91|488.31|490.91|488.31|490.91|488.31|0
1633576550000|2021-10-07 03:15:50|491.09|488.49|490.99|488.39|491.09|488.49|490.99|488.39|0
1633576560000|2021-10-07 03:16:00|491.09|488.49|490.91|488.31|491.09|488.49|490.91|488.31|0
1633576570000|2021-10-07 03:16:10|491.09|488.49|491.09|488.49|491.09|488.49|491.09|488.49|0
1633576580000|2021-10-07 03:16:20|491.27|488.67|491.09|488.49|491.27|488.67|491.09|488.49|0
1633576600000|2021-10-07 03:16:40|491.27|488.67|491.27|488.67|491.27|488.67|491.27|488.67|0
1633576630000|2021-10-07 03:17:10|491.46|488.86|491.46|488.86|491.46|488.86|491.46|488.86|0
1633576650000|2021-10-07 03:17:30|491.64|489.04|491.46|488.86|491.64|489.04|491.46|488.86|0
1633576660000|2021-10-07 03:17:40|491.55|488.95|491.55|488.95|491.55|488.95|491.55|488.95|0
1633576670000|2021-10-07 03:17:50|491.46|488.86|491.46|488.86|491.46|488.86|491.36|488.76|0
1633576690000|2021-10-07 03:18:10|491.27|488.67|491.27|488.67|491.27|488.67|491.27|488.67|0
1633576700000|2021-10-07 03:18:20|491.46|488.86|491.46|488.86|491.46|488.86|491.27|488.67|0
1633576710000|2021-10-07 03:18:30|491.27|488.67|491.09|488.49|491.27|488.67|491.09|488.49|0
1633576720000|2021-10-07 03:18:40|490.99|488.39|491.09|488.49|491.09|488.49|490.99|488.39|0
1633576730000|2021-10-07 03:18:50|490.91|488.31|491.09|488.49|491.09|488.49|490.91|488.31|0
1633576740000|2021-10-07 03:19:00|490.91|488.31|490.9|488.3|490.91|488.31|490.9|488.3|0
1633576750000|2021-10-07 03:19:10|491.09|488.49|491.09|488.49|491.09|488.49|491.09|488.49|0
1633576760000|2021-10-07 03:19:20|491.18|488.58|491.46|488.86|491.46|488.86|491.18|488.58|0
1633576770000|2021-10-07 03:19:30|491.27|488.67|490.9|488.3|491.27|488.67|490.9|488.3|0
1633576780000|2021-10-07 03:19:40|491.09|488.49|491.09|488.49|491.09|488.49|491.09|488.49|0
1633576790000|2021-10-07 03:19:50|490.9|488.3|490.9|488.3|490.9|488.3|490.9|488.3|0
1633576800000|2021-10-07 03:20:00|490.72|488.12|490.54|487.94|490.72|488.12|490.54|487.94|0
1633576810000|2021-10-07 03:20:10|490.72|488.12|490.9|488.3|490.9|488.3|490.72|488.12|0
1633576820000|2021-10-07 03:20:20|490.72|488.12|490.81|488.21|490.81|488.21|490.72|488.12|0
1633576830000|2021-10-07 03:20:30|490.72|488.12|490.72|488.12|490.9|488.3|490.72|488.12|0
1633576840000|2021-10-07 03:20:40|490.9|488.3|490.72|488.12|490.9|488.3|490.72|488.12|0
1633576850000|2021-10-07 03:20:50|490.9|488.3|490.9|488.3|490.9|488.3|490.9|488.3|0
1633576870000|2021-10-07 03:21:10|490.81|488.21|490.81|488.21|490.81|488.21|490.81|488.21|0
1633576880000|2021-10-07 03:21:20|490.72|488.12|490.9|488.3|490.9|488.3|490.72|488.12|0
1633576910000|2021-10-07 03:21:50|490.72|488.12|490.81|488.21|490.81|488.21|490.72|488.12|0
1633576920000|2021-10-07 03:22:00|490.9|488.3|491.27|488.67|491.27|488.67|490.9|488.3|0
1633576930000|2021-10-07 03:22:10|491.09|488.49|491.27|488.67|491.27|488.67|491.09|488.49|0
1633576940000|2021-10-07 03:22:20|491.09|488.49|491.09|488.49|491.09|488.49|491.09|488.49|0
1633576950000|2021-10-07 03:22:30|491.18|488.58|491.27|488.67|491.27|488.67|491.09|488.49|0
1633576970000|2021-10-07 03:22:50|491.45|488.85|491.64|489.04|491.64|489.04|491.45|488.85|0
1633576980000|2021-10-07 03:23:00|491.45|488.85|491.27|488.67|491.45|488.85|491.27|488.67|0
1633577010000|2021-10-07 03:23:30|491.36|488.76|491.45|488.85|491.45|488.85|491.36|488.76|0
1633577030000|2021-10-07 03:23:50|491.27|488.67|491.27|488.67|491.27|488.67|491.27|488.67|0
1633577040000|2021-10-07 03:24:00|491.45|488.85|491.45|488.85|491.45|488.85|491.45|488.85|0
1633577050000|2021-10-07 03:24:10|491.27|488.67|491.45|488.85|491.45|488.85|491.27|488.67|0
1633577070000|2021-10-07 03:24:30|491.64|489.04|491.64|489.04|491.64|489.04|491.64|489.04|0
1633577100000|2021-10-07 03:25:00|491.73|489.13|491.73|489.13|491.73|489.13|491.73|489.13|0
1633577110000|2021-10-07 03:25:10|491.64|489.04|491.64|489.04|491.64|489.04|491.64|489.04|0
1633577120000|2021-10-07 03:25:20|491.45|488.85|491.45|488.85|491.45|488.85|491.45|488.85|0
1633577130000|2021-10-07 03:25:30|491.64|489.04|491.45|488.85|491.64|489.04|491.45|488.85|0
1633577160000|2021-10-07 03:26:00|491.64|489.04|491.45|488.85|491.64|489.04|491.45|488.85|0
1633577190000|2021-10-07 03:26:30|491.64|489.04|491.64|489.04|491.64|489.04|491.64|489.04|0
1633577200000|2021-10-07 03:26:40|491.45|488.85|491.45|488.85|491.45|488.85|491.45|488.85|0
1633577210000|2021-10-07 03:26:50|491.54|488.94|491.64|489.04|491.64|489.04|491.54|488.94|0
1633577220000|2021-10-07 03:27:00|491.45|488.85|491.45|488.85|491.45|488.85|491.45|488.85|0
1633577240000|2021-10-07 03:27:20|491.54|488.94|491.54|488.94|491.54|488.94|491.54|488.94|0
1633577250000|2021-10-07 03:27:30|491.64|489.04|491.64|489.04|491.64|489.04|491.64|489.04|0
1633577260000|2021-10-07 03:27:40|491.45|488.85|491.64|489.04|491.64|489.04|491.45|488.85|0
1633577270000|2021-10-07 03:27:50|491.45|488.85|491.64|489.04|491.64|489.04|491.45|488.85|0
1633577290000|2021-10-07 03:28:10|491.45|488.85|491.64|489.04|491.64|489.04|491.45|488.85|0
1633577320000|2021-10-07 03:28:40|491.54|488.94|491.64|489.04|491.64|489.04|491.54|488.94|0
1633577330000|2021-10-07 03:28:50|491.82|489.22|491.82|489.22|491.82|489.22|491.82|489.22|0
1633577370000|2021-10-07 03:29:30|491.64|489.04|491.45|488.85|491.64|489.04|491.45|488.85|0
1633577380000|2021-10-07 03:29:40|491.27|488.67|491.27|488.67|491.27|488.67|491.27|488.67|0
1633577390000|2021-10-07 03:29:50|491.08|488.48|491.45|488.85|491.45|488.85|491.08|488.48|0
1633577400000|2021-10-07 03:30:00|491.64|489.04|491.82|489.22|491.82|489.22|491.45|488.85|0
1633577410000|2021-10-07 03:30:10|491.45|488.85|491.27|488.67|491.45|488.85|491.27|488.67|0
1633577420000|2021-10-07 03:30:20|491.08|488.48|491.27|488.67|491.27|488.67|491.08|488.48|0
1633577430000|2021-10-07 03:30:30|491.08|488.48|491.08|488.48|491.08|488.48|491.08|488.48|0
1633577440000|2021-10-07 03:30:40|491.27|488.67|491.45|488.85|491.45|488.85|491.27|488.67|0
1633577450000|2021-10-07 03:30:50|491.36|488.76|491.45|488.85|491.45|488.85|491.36|488.76|0
1633577460000|2021-10-07 03:31:00|491.64|489.04|491.63|489.03|491.64|489.04|491.63|489.03|0
1633577480000|2021-10-07 03:31:20|491.45|488.85|491.45|488.85|491.45|488.85|491.27|488.67|0
1633577490000|2021-10-07 03:31:30|491.27|488.67|491.45|488.85|491.45|488.85|491.27|488.67|0
1633577500000|2021-10-07 03:31:40|491.54|488.94|491.45|488.85|491.54|488.94|491.45|488.85|0
1633577510000|2021-10-07 03:31:50|491.63|489.03|491.63|489.03|491.63|489.03|491.63|489.03|0
1633577520000|2021-10-07 03:32:00|491.45|488.85|491.45|488.85|491.45|488.85|491.45|488.85|0
1633577540000|2021-10-07 03:32:20|491.63|489.03|491.63|489.03|491.63|489.03|491.63|489.03|0
1633577550000|2021-10-07 03:32:30|491.45|488.85|491.45|488.85|491.45|488.85|491.45|488.85|0
1633577560000|2021-10-07 03:32:40|491.63|489.03|491.45|488.85|491.63|489.03|491.45|488.85|0
1633577570000|2021-10-07 03:32:50|491.54|488.94|491.63|489.03|491.63|489.03|491.54|488.94|0
1633577590000|2021-10-07 03:33:10|491.72|489.12|491.63|489.03|491.82|489.22|491.63|489.03|0
1633577610000|2021-10-07 03:33:30|491.82|489.22|491.63|489.03|491.82|489.22|491.63|489.03|0
1633577630000|2021-10-07 03:33:50|491.45|488.85|491.45|488.85|491.45|488.85|491.45|488.85|0
1633577640000|2021-10-07 03:34:00|491.35|488.75|491.45|488.85|491.45|488.85|491.35|488.75|0
1633577650000|2021-10-07 03:34:10|491.35|488.75|491.54|488.94|491.54|488.94|491.27|488.67|0
1633577660000|2021-10-07 03:34:20|491.63|489.03|491.45|488.85|491.63|489.03|491.45|488.85|0
1633577670000|2021-10-07 03:34:30|491.63|489.03|491.35|488.75|491.63|489.03|491.35|488.75|0
1633577680000|2021-10-07 03:34:40|491.27|488.67|491.27|488.67|491.27|488.67|491.27|488.67|0
1633577690000|2021-10-07 03:34:50|491.35|488.75|491.08|488.48|491.45|488.85|491.08|488.48|0
1633577710000|2021-10-07 03:35:10|490.99|488.39|491.08|488.48|491.08|488.48|490.99|488.39|0
1633577730000|2021-10-07 03:35:30|490.99|488.39|490.99|488.39|490.99|488.39|490.99|488.39|0
1633577740000|2021-10-07 03:35:40|491.08|488.48|490.9|488.3|491.08|488.48|490.9|488.3|0
1633577750000|2021-10-07 03:35:50|490.8|488.2|490.8|488.2|490.8|488.2|490.8|488.2|0
1633577760000|2021-10-07 03:36:00|490.9|488.3|490.71|488.11|490.9|488.3|490.71|488.11|0
1633577770000|2021-10-07 03:36:10|490.9|488.3|490.71|488.11|490.9|488.3|490.71|488.11|0
1633577790000|2021-10-07 03:36:30|490.53|487.93|490.71|488.11|490.71|488.11|490.53|487.93|0
1633577800000|2021-10-07 03:36:40|490.53|487.93|490.53|487.93|490.53|487.93|490.53|487.93|0
1633577810000|2021-10-07 03:36:50|490.34|487.74|490.53|487.93|490.53|487.93|490.34|487.74|0
1633577820000|2021-10-07 03:37:00|490.71|488.11|490.34|487.74|490.71|488.11|490.34|487.74|0
1633577830000|2021-10-07 03:37:10|490.53|487.93|490.34|487.74|490.53|487.93|490.34|487.74|0
1633577840000|2021-10-07 03:37:20|490.53|487.93|490.71|488.11|490.71|488.11|490.53|487.93|0
1633577850000|2021-10-07 03:37:30|490.53|487.93|490.71|488.11|490.71|488.11|490.53|487.93|0
1633577860000|2021-10-07 03:37:40|490.9|488.3|490.9|488.3|491.08|488.48|490.9|488.3|0
1633577870000|2021-10-07 03:37:50|491.08|488.48|491.08|488.48|491.08|488.48|491.08|488.48|0
1633577880000|2021-10-07 03:38:00|491.26|488.66|491.26|488.66|491.26|488.66|491.08|488.48|0
1633577890000|2021-10-07 03:38:10|491.45|488.85|491.45|488.85|491.63|489.03|491.45|488.85|0
1633577900000|2021-10-07 03:38:20|491.26|488.66|491.26|488.66|491.35|488.75|491.26|488.66|0
1633577910000|2021-10-07 03:38:30|491.35|488.75|491.45|488.85|491.45|488.85|491.35|488.75|0
1633577930000|2021-10-07 03:38:50|491.63|489.03|491.63|489.03|491.63|489.03|491.63|489.03|0
1633577940000|2021-10-07 03:39:00|491.82|489.22|491.63|489.03|491.82|489.22|491.63|489.03|0
1633577950000|2021-10-07 03:39:10|491.82|489.22|491.9|489.3|491.9|489.3|491.82|489.22|0
1633577960000|2021-10-07 03:39:20|492|489.4|491.81|489.21|492|489.4|491.81|489.21|0
1633577970000|2021-10-07 03:39:30|491.9|489.3|491.81|489.21|492|489.4|491.81|489.21|0
1633577980000|2021-10-07 03:39:40|492|489.4|492|489.4|492|489.4|491.81|489.21|0
1633577990000|2021-10-07 03:39:50|491.81|489.21|491.81|489.21|492|489.4|491.81|489.21|0
1633578000000|2021-10-07 03:40:00|492|489.4|492|489.4|492|489.4|492|489.4|0
1633578020000|2021-10-07 03:40:20|491.81|489.21|491.63|489.03|491.81|489.21|491.63|489.03|0
1633578030000|2021-10-07 03:40:30|491.45|488.85|491.63|489.03|491.63|489.03|491.45|488.85|0
1633578040000|2021-10-07 03:40:40|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633578050000|2021-10-07 03:40:50|491.63|489.03|491.45|488.85|491.63|489.03|491.45|488.85|0
1633578060000|2021-10-07 03:41:00|491.53|488.93|491.45|488.85|491.63|489.03|491.45|488.85|0
1633578070000|2021-10-07 03:41:10|491.63|489.03|491.63|489.03|491.63|489.03|491.63|489.03|0
1633578080000|2021-10-07 03:41:20|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633578090000|2021-10-07 03:41:30|491.72|489.12|491.81|489.21|491.81|489.21|491.63|489.03|0
1633578100000|2021-10-07 03:41:40|491.63|489.03|491.63|489.03|491.63|489.03|491.63|489.03|0
1633578110000|2021-10-07 03:41:50|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633578120000|2021-10-07 03:42:00|491.63|489.03|491.45|488.85|491.63|489.03|491.45|488.85|0
1633578130000|2021-10-07 03:42:10|491.63|489.03|491.63|489.03|491.63|489.03|491.63|489.03|0
1633578150000|2021-10-07 03:42:30|491.45|488.85|491.45|488.85|491.45|488.85|491.45|488.85|0
1633578170000|2021-10-07 03:42:50|491.63|489.03|491.63|489.03|491.63|489.03|491.63|489.03|0
1633578180000|2021-10-07 03:43:00|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633578190000|2021-10-07 03:43:10|491.9|489.3|491.81|489.21|491.9|489.3|491.81|489.21|0
1633578200000|2021-10-07 03:43:20|492|489.4|492|489.4|492|489.4|492|489.4|0
1633578210000|2021-10-07 03:43:30|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633578240000|2021-10-07 03:44:00|491.63|489.03|491.81|489.21|491.81|489.21|491.63|489.03|0
1633578250000|2021-10-07 03:44:10|491.63|489.03|491.63|489.03|491.81|489.21|491.63|489.03|0
1633578270000|2021-10-07 03:44:30|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633578280000|2021-10-07 03:44:40|491.63|489.03|491.63|489.03|491.63|489.03|491.63|489.03|0
1633578310000|2021-10-07 03:45:10|491.81|489.21|491.63|489.03|491.81|489.21|491.63|489.03|0
1633578330000|2021-10-07 03:45:30|491.44|488.84|491.63|489.03|491.63|489.03|491.44|488.84|0
1633578350000|2021-10-07 03:45:50|491.72|489.12|491.81|489.21|491.81|489.21|491.72|489.12|0
1633578360000|2021-10-07 03:46:00|491.9|489.3|491.9|489.3|491.9|489.3|491.9|489.3|0
1633578370000|2021-10-07 03:46:10|491.63|489.03|491.63|489.03|491.63|489.03|491.63|489.03|0
1633578380000|2021-10-07 03:46:20|491.44|488.84|491.44|488.84|491.44|488.84|491.44|488.84|0
1633578390000|2021-10-07 03:46:30|491.26|488.66|491.26|488.66|491.26|488.66|491.26|488.66|0
1633578410000|2021-10-07 03:46:50|491.44|488.84|491.44|488.84|491.44|488.84|491.44|488.84|0
1633578420000|2021-10-07 03:47:00|491.63|489.03|491.63|489.03|491.63|489.03|491.63|489.03|0
1633578430000|2021-10-07 03:47:10|491.53|488.93|491.53|488.93|491.53|488.93|491.53|488.93|0
1633578440000|2021-10-07 03:47:20|491.63|489.03|491.63|489.03|491.81|489.21|491.63|489.03|0
1633578450000|2021-10-07 03:47:30|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633578460000|2021-10-07 03:47:40|491.63|489.03|491.63|489.03|491.63|489.03|491.63|489.03|0
1633578470000|2021-10-07 03:47:50|491.81|489.21|491.63|489.03|491.81|489.21|491.63|489.03|0
1633578480000|2021-10-07 03:48:00|491.44|488.84|491.44|488.84|491.44|488.84|491.44|488.84|0
1633578490000|2021-10-07 03:48:10|491.63|489.03|491.44|488.84|491.63|489.03|491.44|488.84|0
1633578500000|2021-10-07 03:48:20|491.63|489.03|491.63|489.03|491.63|489.03|491.63|489.03|0
1633578560000|2021-10-07 03:49:20|491.81|489.21|491.71|489.11|491.81|489.21|491.63|489.03|0
1633578570000|2021-10-07 03:49:30|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633578580000|2021-10-07 03:49:40|491.99|489.39|491.99|489.39|491.99|489.39|491.99|489.39|0
1633578590000|2021-10-07 03:49:50|491.81|489.21|491.9|489.3|491.99|489.39|491.81|489.21|0
1633578600000|2021-10-07 03:50:00|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633578610000|2021-10-07 03:50:10|491.63|489.03|491.63|489.03|491.63|489.03|491.63|489.03|0
1633578630000|2021-10-07 03:50:30|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633578650000|2021-10-07 03:50:50|491.63|489.03|491.26|488.66|491.63|489.03|491.26|488.66|0
1633578660000|2021-10-07 03:51:00|491.44|488.84|491.26|488.66|491.44|488.84|491.26|488.66|0
1633578670000|2021-10-07 03:51:10|491.44|488.84|491.44|488.84|491.44|488.84|491.44|488.84|0
1633578680000|2021-10-07 03:51:20|491.63|489.03|491.63|489.03|491.63|489.03|491.63|489.03|0
1633578690000|2021-10-07 03:51:30|491.44|488.84|491.62|489.02|491.62|489.02|491.44|488.84|0
1633578700000|2021-10-07 03:51:40|491.44|488.84|491.44|488.84|491.44|488.84|491.44|488.84|0
1633578720000|2021-10-07 03:52:00|491.62|489.02|491.62|489.02|491.62|489.02|491.62|489.02|0
1633578770000|2021-10-07 03:52:50|491.71|489.11|491.62|489.02|491.81|489.21|491.62|489.02|0
1633578780000|2021-10-07 03:53:00|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633578790000|2021-10-07 03:53:10|491.62|489.02|491.62|489.02|491.62|489.02|491.62|489.02|0
1633578810000|2021-10-07 03:53:30|491.53|488.93|491.53|488.93|491.53|488.93|491.44|488.84|0
1633578820000|2021-10-07 03:53:40|491.44|488.84|491.44|488.84|491.44|488.84|491.44|488.84|0
1633578830000|2021-10-07 03:53:50|491.53|488.93|491.53|488.93|491.53|488.93|491.53|488.93|0
1633578840000|2021-10-07 03:54:00|491.44|488.84|491.44|488.84|491.44|488.84|491.44|488.84|0
1633578850000|2021-10-07 03:54:10|491.62|489.02|491.62|489.02|491.62|489.02|491.62|489.02|0
1633578860000|2021-10-07 03:54:20|491.71|489.11|491.62|489.02|491.81|489.21|491.62|489.02|0
1633578870000|2021-10-07 03:54:30|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633578880000|2021-10-07 03:54:40|491.99|489.39|491.99|489.39|491.99|489.39|491.81|489.21|0
1633578890000|2021-10-07 03:54:50|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633578910000|2021-10-07 03:55:10|491.9|489.3|491.99|489.39|491.99|489.39|491.9|489.3|0
1633578950000|2021-10-07 03:55:50|492.18|489.58|492.18|489.58|492.18|489.58|492.18|489.58|0
1633578960000|2021-10-07 03:56:00|492.17|489.57|491.99|489.39|492.17|489.57|491.99|489.39|0
1633578970000|2021-10-07 03:56:10|492.17|489.57|491.99|489.39|492.17|489.57|491.99|489.39|0
1633578990000|2021-10-07 03:56:30|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633579000000|2021-10-07 03:56:40|491.99|489.39|491.99|489.39|491.99|489.39|491.99|489.39|0
1633579010000|2021-10-07 03:56:50|491.81|489.21|491.99|489.39|491.99|489.39|491.81|489.21|0
1633579020000|2021-10-07 03:57:00|491.89|489.29|491.89|489.29|491.89|489.29|491.89|489.29|0
1633579030000|2021-10-07 03:57:10|491.81|489.21|491.99|489.39|491.99|489.39|491.81|489.21|0
1633579040000|2021-10-07 03:57:20|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633579070000|2021-10-07 03:57:50|491.99|489.39|492.17|489.57|492.17|489.57|491.99|489.39|0
1633579080000|2021-10-07 03:58:00|491.99|489.39|491.99|489.39|491.99|489.39|491.99|489.39|0
1633579090000|2021-10-07 03:58:10|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633579100000|2021-10-07 03:58:20|491.62|489.02|491.62|489.02|491.62|489.02|491.62|489.02|0
1633579110000|2021-10-07 03:58:30|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633579130000|2021-10-07 03:58:50|491.62|489.02|491.62|489.02|491.62|489.02|491.62|489.02|0
1633579140000|2021-10-07 03:59:00|491.44|488.84|491.44|488.84|491.44|488.84|491.44|488.84|0
1633579150000|2021-10-07 03:59:10|491.62|489.02|491.62|489.02|491.62|489.02|491.62|489.02|0
1633579160000|2021-10-07 03:59:20|491.81|489.21|491.81|489.21|491.81|489.21|491.81|489.21|0
1633579180000|2021-10-07 03:59:40|491.8|489.2|491.8|489.2|491.8|489.2|491.8|489.2|0
1633579190000|2021-10-07 03:59:50|491.99|489.39|491.99|489.39|491.99|489.39|491.99|489.39|0
1633579200000|2021-10-07 04:00:00|491.8|489.2|492.17|489.57|492.17|489.57|491.8|489.2|0
1633579210000|2021-10-07 04:00:10|491.99|489.39|491.99|489.39|491.99|489.39|491.99|489.39|0
1633579220000|2021-10-07 04:00:20|491.8|489.2|491.99|489.39|491.99|489.39|491.8|489.2|0
1633579230000|2021-10-07 04:00:30|492.17|489.57|492.17|489.57|492.17|489.57|492.17|489.57|0
1633579300000|2021-10-07 04:01:40|492.36|489.76|492.17|489.57|492.36|489.76|492.17|489.57|0
1633579320000|2021-10-07 04:02:00|491.99|489.39|491.99|489.39|491.99|489.39|491.99|489.39|0
1633579330000|2021-10-07 04:02:10|492.17|489.57|491.99|489.39|492.17|489.57|491.99|489.39|0
1633579340000|2021-10-07 04:02:20|491.8|489.2|491.8|489.2|491.8|489.2|491.8|489.2|0
1633579370000|2021-10-07 04:02:50|491.62|489.02|491.62|489.02|491.62|489.02|491.62|489.02|0
1633579410000|2021-10-07 04:03:30|491.8|489.2|491.8|489.2|491.8|489.2|491.8|489.2|0
1633579430000|2021-10-07 04:03:50|491.99|489.39|491.99|489.39|491.99|489.39|491.99|489.39|0
1633579460000|2021-10-07 04:04:20|492.17|489.57|492.17|489.57|492.17|489.57|492.17|489.57|0
1633579470000|2021-10-07 04:04:30|492.35|489.75|492.17|489.57|492.35|489.75|492.17|489.57|0
1633579490000|2021-10-07 04:04:50|492.35|489.75|492.35|489.75|492.35|489.75|492.35|489.75|0
1633579520000|2021-10-07 04:05:20|492.17|489.57|492.17|489.57|492.17|489.57|491.99|489.39|0
1633579530000|2021-10-07 04:05:30|492.07|489.47|491.99|489.39|492.17|489.57|491.99|489.39|0
1633579540000|2021-10-07 04:05:40|492.17|489.57|492.17|489.57|492.17|489.57|492.17|489.57|0
1633579550000|2021-10-07 04:05:50|491.99|489.39|491.99|489.39|492.07|489.47|491.99|489.39|0
1633579560000|2021-10-07 04:06:00|492.07|489.47|492.17|489.57|492.17|489.57|492.07|489.47|0
1633579570000|2021-10-07 04:06:10|492.07|489.47|492.17|489.57|492.17|489.57|492.07|489.47|0
1633579610000|2021-10-07 04:06:50|492.35|489.75|492.26|489.66|492.35|489.75|492.17|489.57|0
1633579620000|2021-10-07 04:07:00|492.17|489.57|492.35|489.75|492.35|489.75|492.17|489.57|0
1633579640000|2021-10-07 04:07:20|492.44|489.84|492.35|489.75|492.44|489.84|492.35|489.75|0
1633579660000|2021-10-07 04:07:40|492.26|489.66|492.17|489.57|492.35|489.75|492.17|489.57|0
1633579690000|2021-10-07 04:08:10|492.35|489.75|492.35|489.75|492.35|489.75|492.35|489.75|0
1633579700000|2021-10-07 04:08:20|492.17|489.57|492.17|489.57|492.26|489.66|492.17|489.57|0
1633579710000|2021-10-07 04:08:30|492.35|489.75|492.35|489.75|492.35|489.75|492.35|489.75|0
1633579740000|2021-10-07 04:09:00|492.54|489.94|492.44|489.84|492.54|489.94|492.44|489.84|0
1633579750000|2021-10-07 04:09:10|492.35|489.75|492.35|489.75|492.35|489.75|492.35|489.75|0
1633579760000|2021-10-07 04:09:20|492.54|489.94|492.54|489.94|492.54|489.94|492.54|489.94|0
1633579780000|2021-10-07 04:09:40|492.35|489.75|492.35|489.75|492.35|489.75|492.35|489.75|0
1633579790000|2021-10-07 04:09:50|492.54|489.94|492.44|489.84|492.54|489.94|492.44|489.84|0
1633579800000|2021-10-07 04:10:00|492.54|489.94|492.54|489.94|492.54|489.94|492.54|489.94|0
1633579820000|2021-10-07 04:10:20|492.35|489.75|492.35|489.75|492.35|489.75|492.35|489.75|0
1633579830000|2021-10-07 04:10:30|492.17|489.57|492.17|489.57|492.17|489.57|492.17|489.57|0
1633579860000|2021-10-07 04:11:00|491.98|489.38|491.8|489.2|491.98|489.38|491.8|489.2|0
1633579880000|2021-10-07 04:11:20|491.98|489.38|491.8|489.2|491.98|489.38|491.8|489.2|0
1633579890000|2021-10-07 04:11:30|491.98|489.38|491.8|489.2|491.98|489.38|491.8|489.2|0
1633579900000|2021-10-07 04:11:40|491.62|489.02|491.7|489.1|491.7|489.1|491.62|489.02|0
1633579910000|2021-10-07 04:11:50|491.62|489.02|491.8|489.2|491.8|489.2|491.62|489.02|0
1633579920000|2021-10-07 04:12:00|491.7|489.1|491.8|489.2|491.8|489.2|491.7|489.1|0
1633579950000|2021-10-07 04:12:30|491.61|489.01|491.8|489.2|491.8|489.2|491.61|489.01|0
1633580000000|2021-10-07 04:13:20|491.98|489.38|491.98|489.38|491.98|489.38|491.98|489.38|0
1633580030000|2021-10-07 04:13:50|491.8|489.2|491.8|489.2|491.8|489.2|491.8|489.2|0
1633580060000|2021-10-07 04:14:20|491.98|489.38|491.8|489.2|491.98|489.38|491.8|489.2|0
1633580070000|2021-10-07 04:14:30|491.61|489.01|491.61|489.01|491.61|489.01|491.61|489.01|0
1633580080000|2021-10-07 04:14:40|491.8|489.2|491.8|489.2|491.8|489.2|491.8|489.2|0
1633580110000|2021-10-07 04:15:10|491.98|489.38|491.98|489.38|491.98|489.38|491.98|489.38|0
1633580120000|2021-10-07 04:15:20|492.07|489.47|492.17|489.57|492.17|489.57|492.07|489.47|0
1633580130000|2021-10-07 04:15:30|491.98|489.38|491.98|489.38|491.98|489.38|491.98|489.38|0
1633580140000|2021-10-07 04:15:40|492.07|489.47|492.07|489.47|492.07|489.47|491.98|489.38|0
1633580150000|2021-10-07 04:15:50|492.17|489.57|491.98|489.38|492.17|489.57|491.98|489.38|0
1633580170000|2021-10-07 04:16:10|492.17|489.57|491.98|489.38|492.17|489.57|491.98|489.38|0
1633580190000|2021-10-07 04:16:30|492.07|489.47|492.07|489.47|492.07|489.47|492.07|489.47|0
1633580200000|2021-10-07 04:16:40|491.98|489.38|491.98|489.38|492.07|489.47|491.98|489.38|0
1633580210000|2021-10-07 04:16:50|492.16|489.56|491.98|489.38|492.16|489.56|491.98|489.38|0
1633580240000|2021-10-07 04:17:20|491.88|489.28|491.98|489.38|491.98|489.38|491.88|489.28|0
1633580290000|2021-10-07 04:18:10|492.07|489.47|492.35|489.75|492.35|489.75|492.07|489.47|0
1633580310000|2021-10-07 04:18:30|492.16|489.56|492.35|489.75|492.35|489.75|492.16|489.56|0
1633580350000|2021-10-07 04:19:10|492.53|489.93|492.53|489.93|492.53|489.93|492.53|489.93|0
1633580360000|2021-10-07 04:19:20|492.62|490.02|492.53|489.93|492.62|490.02|492.53|489.93|0
1633580390000|2021-10-07 04:19:50|492.72|490.12|492.72|490.12|492.72|490.12|492.72|490.12|0
1633580400000|2021-10-07 04:20:00|492.9|490.3|492.72|490.12|492.9|490.3|492.72|490.12|0
1633580410000|2021-10-07 04:20:10|492.53|489.93|492.53|489.93|492.53|489.93|492.53|489.93|0
1633580420000|2021-10-07 04:20:20|492.35|489.75|492.35|489.75|492.35|489.75|492.35|489.75|0
1633580430000|2021-10-07 04:20:30|492.16|489.56|492.35|489.75|492.35|489.75|492.16|489.56|0
1633580460000|2021-10-07 04:21:00|492.53|489.93|492.35|489.75|492.53|489.93|492.35|489.75|0
1633580470000|2021-10-07 04:21:10|492.53|489.93|492.35|489.75|492.53|489.93|492.35|489.75|0
1633580490000|2021-10-07 04:21:30|492.53|489.93|492.35|489.75|492.53|489.93|492.35|489.75|0
1633580500000|2021-10-07 04:21:40|492.53|489.93|492.53|489.93|492.53|489.93|492.53|489.93|0
1633580510000|2021-10-07 04:21:50|492.35|489.75|492.35|489.75|492.35|489.75|492.35|489.75|0
1633580520000|2021-10-07 04:22:00|492.16|489.56|491.79|489.19|492.16|489.56|491.79|489.19|0
1633580540000|2021-10-07 04:22:20|491.88|489.28|491.79|489.19|491.88|489.28|491.79|489.19|0
1633580550000|2021-10-07 04:22:30|491.98|489.38|491.79|489.19|491.98|489.38|491.79|489.19|0
1633580560000|2021-10-07 04:22:40|491.88|489.28|491.79|489.19|491.88|489.28|491.79|489.19|0
1633580570000|2021-10-07 04:22:50|491.88|489.28|491.79|489.19|491.88|489.28|491.79|489.19|0
1633580580000|2021-10-07 04:23:00|491.98|489.38|491.88|489.28|491.98|489.38|491.88|489.28|0
1633580590000|2021-10-07 04:23:10|491.79|489.19|491.98|489.38|491.98|489.38|491.79|489.19|0
1633580600000|2021-10-07 04:23:20|492.16|489.56|492.16|489.56|492.16|489.56|492.16|489.56|0
1633580610000|2021-10-07 04:23:30|491.98|489.38|491.98|489.38|491.98|489.38|491.98|489.38|0
1633580620000|2021-10-07 04:23:40|492.16|489.56|491.98|489.38|492.16|489.56|491.98|489.38|0
1633580640000|2021-10-07 04:24:00|492.16|489.56|491.98|489.38|492.16|489.56|491.98|489.38|0
1633580700000|2021-10-07 04:25:00|491.79|489.19|491.79|489.19|491.79|489.19|491.79|489.19|0
1633580710000|2021-10-07 04:25:10|491.61|489.01|491.61|489.01|491.79|489.19|491.61|489.01|0
1633580720000|2021-10-07 04:25:20|491.79|489.19|491.79|489.19|491.79|489.19|491.79|489.19|0
1633580740000|2021-10-07 04:25:40|491.98|489.38|491.98|489.38|491.98|489.38|491.98|489.38|0
1633580750000|2021-10-07 04:25:50|491.79|489.19|491.79|489.19|491.79|489.19|491.79|489.19|0
1633580760000|2021-10-07 04:26:00|491.98|489.38|491.98|489.38|491.98|489.38|491.98|489.38|0
1633580790000|2021-10-07 04:26:30|492.06|489.46|492.16|489.56|492.16|489.56|492.06|489.46|0
1633580830000|2021-10-07 04:27:10|491.98|489.38|491.98|489.38|491.98|489.38|491.98|489.38|0
1633580840000|2021-10-07 04:27:20|492.16|489.56|492.16|489.56|492.16|489.56|492.16|489.56|0
1633580850000|2021-10-07 04:27:30|491.98|489.38|492.16|489.56|492.34|489.74|491.98|489.38|0
1633580860000|2021-10-07 04:27:40|492.06|489.46|492.16|489.56|492.16|489.56|492.06|489.46|0
1633580870000|2021-10-07 04:27:50|492.34|489.74|492.34|489.74|492.34|489.74|492.34|489.74|0
1633580880000|2021-10-07 04:28:00|492.16|489.56|492.16|489.56|492.16|489.56|492.16|489.56|0
1633580890000|2021-10-07 04:28:10|492.34|489.74|492.16|489.56|492.34|489.74|492.16|489.56|0
1633580910000|2021-10-07 04:28:30|491.98|489.38|492.16|489.56|492.16|489.56|491.98|489.38|0
1633580930000|2021-10-07 04:28:50|491.97|489.37|491.97|489.37|491.97|489.37|491.97|489.37|0
1633580940000|2021-10-07 04:29:00|491.79|489.19|491.79|489.19|491.79|489.19|491.79|489.19|0
1633580950000|2021-10-07 04:29:10|491.61|489.01|491.61|489.01|491.79|489.19|491.61|489.01|0
1633580960000|2021-10-07 04:29:20|491.79|489.19|491.79|489.19|491.79|489.19|491.79|489.19|0
1633580970000|2021-10-07 04:29:30|491.61|489.01|491.79|489.19|491.79|489.19|491.61|489.01|0
1633580980000|2021-10-07 04:29:40|491.69|489.09|491.69|489.09|491.69|489.09|491.69|489.09|0
1633580990000|2021-10-07 04:29:50|491.79|489.19|491.61|489.01|491.79|489.19|491.61|489.01|0
1633581000000|2021-10-07 04:30:00|491.42|488.82|491.51|488.91|491.61|489.01|491.42|488.82|0
1633581010000|2021-10-07 04:30:10|491.42|488.82|491.61|489.01|491.61|489.01|491.42|488.82|0
1633581030000|2021-10-07 04:30:30|491.69|489.09|491.69|489.09|491.69|489.09|491.69|489.09|0
1633581040000|2021-10-07 04:30:40|491.79|489.19|491.79|489.19|491.79|489.19|491.79|489.19|0
1633581050000|2021-10-07 04:30:50|491.61|489.01|491.79|489.19|491.79|489.19|491.61|489.01|0
1633581070000|2021-10-07 04:31:10|491.97|489.37|491.97|489.37|491.97|489.37|491.88|489.28|0
1633581080000|2021-10-07 04:31:20|491.79|489.19|491.79|489.19|491.79|489.19|491.79|489.19|0
1633581120000|2021-10-07 04:32:00|491.69|489.09|491.79|489.19|491.97|489.37|491.69|489.09|0
1633581130000|2021-10-07 04:32:10|491.97|489.37|491.79|489.19|491.97|489.37|491.79|489.19|0
1633581160000|2021-10-07 04:32:40|492.16|489.56|492.16|489.56|492.16|489.56|492.16|489.56|0
1633581170000|2021-10-07 04:32:50|492.34|489.74|492.34|489.74|492.34|489.74|492.34|489.74|0
1633581180000|2021-10-07 04:33:00|492.53|489.93|492.53|489.93|492.53|489.93|492.53|489.93|0
1633581190000|2021-10-07 04:33:10|492.34|489.74|492.53|489.93|492.53|489.93|492.34|489.74|0
1633581200000|2021-10-07 04:33:20|492.34|489.74|492.34|489.74|492.34|489.74|492.34|489.74|0
1633581210000|2021-10-07 04:33:30|492.52|489.92|492.34|489.74|492.52|489.92|492.34|489.74|0
1633581220000|2021-10-07 04:33:40|492.52|489.92|492.52|489.92|492.52|489.92|492.52|489.92|0
1633581240000|2021-10-07 04:34:00|492.34|489.74|492.43|489.83|492.43|489.83|492.34|489.74|0
1633581250000|2021-10-07 04:34:10|492.34|489.74|492.34|489.74|492.34|489.74|492.34|489.74|0
1633581260000|2021-10-07 04:34:20|492.16|489.56|492.16|489.56|492.16|489.56|492.16|489.56|0
1633581280000|2021-10-07 04:34:40|491.97|489.37|491.97|489.37|491.97|489.37|491.97|489.37|0
1633581290000|2021-10-07 04:34:50|491.79|489.19|491.79|489.19|491.79|489.19|491.79|489.19|0
1633581300000|2021-10-07 04:35:00|491.6|489|491.42|488.82|491.6|489|491.42|488.82|0
1633581310000|2021-10-07 04:35:10|491.51|488.91|491.42|488.82|491.6|489|491.42|488.82|0
1633581320000|2021-10-07 04:35:20|491.6|489|491.6|489|491.69|489.09|491.6|489|0
1633581330000|2021-10-07 04:35:30|491.51|488.91|491.51|488.91|491.6|489|491.51|488.91|0
1633581340000|2021-10-07 04:35:40|491.6|489|491.6|489|491.6|489|491.51|488.91|0
1633581360000|2021-10-07 04:36:00|491.79|489.19|491.24|488.64|491.79|489.19|491.24|488.64|0
1633581370000|2021-10-07 04:36:10|491.14|488.54|491.24|488.64|491.24|488.64|491.14|488.54|0
1633581380000|2021-10-07 04:36:20|491.05|488.45|491.05|488.45|491.05|488.45|491.05|488.45|0
1633581390000|2021-10-07 04:36:30|491.24|488.64|491.23|488.63|491.24|488.64|491.23|488.63|0
1633581400000|2021-10-07 04:36:40|491.05|488.45|491.05|488.45|491.05|488.45|491.05|488.45|0
1633581410000|2021-10-07 04:36:50|491.23|488.63|491.23|488.63|491.23|488.63|491.14|488.54|0
1633581420000|2021-10-07 04:37:00|491.14|488.54|491.23|488.63|491.23|488.63|491.14|488.54|0
1633581430000|2021-10-07 04:37:10|491.05|488.45|491.23|488.63|491.23|488.63|491.05|488.45|0
1633581460000|2021-10-07 04:37:40|491.32|488.72|491.23|488.63|491.32|488.72|491.23|488.63|0
1633581470000|2021-10-07 04:37:50|491.42|488.82|491.42|488.82|491.42|488.82|491.42|488.82|0
1633581480000|2021-10-07 04:38:00|491.6|489|491.79|489.19|491.79|489.19|491.6|489|0
1633581500000|2021-10-07 04:38:20|491.6|489|491.6|489|491.79|489.19|491.6|489|0
1633581510000|2021-10-07 04:38:30|491.42|488.82|491.6|489|491.6|489|491.42|488.82|0
1633581520000|2021-10-07 04:38:40|491.69|489.09|491.79|489.19|491.79|489.19|491.69|489.09|0
1633581530000|2021-10-07 04:38:50|491.97|489.37|491.79|489.19|491.97|489.37|491.79|489.19|0
1633581540000|2021-10-07 04:39:00|491.87|489.27|491.79|489.19|491.87|489.27|491.79|489.19|0
1633581550000|2021-10-07 04:39:10|491.87|489.27|491.79|489.19|491.87|489.27|491.79|489.19|0
1633581560000|2021-10-07 04:39:20|492.15|489.55|491.97|489.37|492.15|489.55|491.97|489.37|0
1633581580000|2021-10-07 04:39:40|492.15|489.55|492.15|489.55|492.15|489.55|492.15|489.55|0
1633581590000|2021-10-07 04:39:50|491.97|489.37|492.15|489.55|492.15|489.55|491.97|489.37|0
1633581600000|2021-10-07 04:40:00|491.97|489.37|492.15|489.55|492.15|489.55|491.97|489.37|0
1633581630000|2021-10-07 04:40:30|491.97|489.37|491.97|489.37|491.97|489.37|491.97|489.37|0
1633581640000|2021-10-07 04:40:40|492.15|489.55|492.15|489.55|492.15|489.55|492.15|489.55|0
1633581650000|2021-10-07 04:40:50|491.97|489.37|491.97|489.37|491.97|489.37|491.97|489.37|0
1633581660000|2021-10-07 04:41:00|491.78|489.18|491.78|489.18|491.78|489.18|491.78|489.18|0
1633581680000|2021-10-07 04:41:20|491.6|489|491.6|489|491.6|489|491.6|489|0
1633581690000|2021-10-07 04:41:30|491.78|489.18|491.78|489.18|491.78|489.18|491.6|489|0
1633581700000|2021-10-07 04:41:40|491.6|489|491.6|489|491.6|489|491.6|489|0
1633581730000|2021-10-07 04:42:10|491.78|489.18|491.78|489.18|491.78|489.18|491.78|489.18|0
1633581750000|2021-10-07 04:42:30|491.87|489.27|491.87|489.27|491.87|489.27|491.87|489.27|0
1633581760000|2021-10-07 04:42:40|491.78|489.18|491.69|489.09|491.97|489.37|491.6|489|0
1633581770000|2021-10-07 04:42:50|491.6|489|491.6|489|491.6|489|491.6|489|0
1633581780000|2021-10-07 04:43:00|491.23|488.63|491.23|488.63|491.23|488.63|491.23|488.63|0
1633581800000|2021-10-07 04:43:20|491.05|488.45|491.05|488.45|491.05|488.45|491.05|488.45|0
1633581810000|2021-10-07 04:43:30|490.95|488.35|490.86|488.26|490.95|488.35|490.86|488.26|0
1633581820000|2021-10-07 04:43:40|490.68|488.08|490.58|487.98|490.68|488.08|490.58|487.98|0
1633581830000|2021-10-07 04:43:50|490.68|488.08|490.58|487.98|490.68|488.08|490.58|487.98|0
1633581840000|2021-10-07 04:44:00|490.5|487.9|490.5|487.9|490.5|487.9|490.5|487.9|0
1633581850000|2021-10-07 04:44:10|490.31|487.71|490.5|487.9|490.5|487.9|490.31|487.71|0
1633581860000|2021-10-07 04:44:20|490.68|488.08|490.5|487.9|490.68|488.08|490.5|487.9|0
1633581870000|2021-10-07 04:44:30|490.68|488.08|490.68|488.08|490.77|488.17|490.68|488.08|0
1633581880000|2021-10-07 04:44:40|490.5|487.9|490.68|488.08|490.68|488.08|490.5|487.9|0
1633581890000|2021-10-07 04:44:50|490.5|487.9|490.5|487.9|490.5|487.9|490.5|487.9|0
1633581900000|2021-10-07 04:45:00|490.68|488.08|490.68|488.08|490.77|488.17|490.68|488.08|0
1633581920000|2021-10-07 04:45:20|490.5|487.9|490.31|487.71|490.5|487.9|490.31|487.71|0
1633581930000|2021-10-07 04:45:30|490.5|487.9|490.31|487.71|490.5|487.9|490.31|487.71|0
1633581940000|2021-10-07 04:45:40|490.49|487.89|490.31|487.71|490.49|487.89|490.31|487.71|0
1633581950000|2021-10-07 04:45:50|490.4|487.8|490.31|487.71|490.4|487.8|490.31|487.71|0
1633581960000|2021-10-07 04:46:00|490.49|487.89|490.49|487.89|490.49|487.89|490.49|487.89|0
1633581990000|2021-10-07 04:46:30|490.31|487.71|490.31|487.71|490.31|487.71|490.31|487.71|0
1633582000000|2021-10-07 04:46:40|490.49|487.89|490.31|487.71|490.49|487.89|490.31|487.71|0
1633582040000|2021-10-07 04:47:20|490.4|487.8|490.49|487.89|490.49|487.89|490.4|487.8|0
1633582060000|2021-10-07 04:47:40|490.13|487.53|489.21|486.61|490.13|487.53|489.21|486.61|0
1633582070000|2021-10-07 04:47:50|489.39|486.79|489.21|486.61|489.39|486.79|489.21|486.61|0
1633582080000|2021-10-07 04:48:00|489.02|486.42|488.47|485.87|489.02|486.42|488.47|485.87|0
1633582090000|2021-10-07 04:48:10|488.66|486.06|488.84|486.24|488.84|486.24|488.66|486.06|0
1633582110000|2021-10-07 04:48:30|488.47|485.87|488.47|485.87|488.47|485.87|488.47|485.87|0
1633582120000|2021-10-07 04:48:40|488.66|486.06|488.47|485.87|488.66|486.06|488.47|485.87|0
1633582130000|2021-10-07 04:48:50|488.66|486.06|488.66|486.06|488.66|486.06|488.66|486.06|0
1633582140000|2021-10-07 04:49:00|488.47|485.87|488.11|485.51|488.47|485.87|488.11|485.51|0
1633582160000|2021-10-07 04:49:20|488.29|485.69|488.66|486.06|488.66|486.06|488.29|485.69|0
1633582170000|2021-10-07 04:49:30|488.84|486.24|489.02|486.42|489.02|486.42|488.84|486.24|0
1633582190000|2021-10-07 04:49:50|488.84|486.24|489.02|486.42|489.02|486.42|488.84|486.24|0
1633582200000|2021-10-07 04:50:00|489.21|486.61|488.84|486.24|489.21|486.61|488.84|486.24|0
1633582220000|2021-10-07 04:50:20|489.21|486.61|489.39|486.79|489.39|486.79|489.21|486.61|0
1633582250000|2021-10-07 04:50:50|489.21|486.61|489.21|486.61|489.29|486.69|489.02|486.42|0
1633582260000|2021-10-07 04:51:00|489.11|486.51|489.02|486.42|489.11|486.51|489.02|486.42|0
1633582270000|2021-10-07 04:51:10|489.21|486.61|489.21|486.61|489.21|486.61|489.21|486.61|0
1633582280000|2021-10-07 04:51:20|489.39|486.79|489.21|486.61|489.39|486.79|489.21|486.61|0
1633582290000|2021-10-07 04:51:30|489.39|486.79|489.39|486.79|489.39|486.79|489.21|486.61|0
1633582300000|2021-10-07 04:51:40|489.57|486.97|489.39|486.79|489.57|486.97|489.39|486.79|0
1633582320000|2021-10-07 04:52:00|489.57|486.97|489.29|486.69|489.57|486.97|489.29|486.69|0
1633582330000|2021-10-07 04:52:10|489.39|486.79|489.29|486.69|489.39|486.79|489.29|486.69|0
1633582340000|2021-10-07 04:52:20|489.39|486.79|489.21|486.61|489.39|486.79|489.21|486.61|0
1633582350000|2021-10-07 04:52:30|489.39|486.79|489.21|486.61|489.39|486.79|489.21|486.61|0
1633582380000|2021-10-07 04:53:00|488.93|486.33|488.84|486.24|488.93|486.33|488.84|486.24|0
1633582390000|2021-10-07 04:53:10|489.02|486.42|488.84|486.24|489.02|486.42|488.84|486.24|0
1633582410000|2021-10-07 04:53:30|488.93|486.33|489.02|486.42|489.02|486.42|488.93|486.33|0
1633582430000|2021-10-07 04:53:50|488.84|486.24|488.84|486.24|488.84|486.24|488.84|486.24|0
1633582450000|2021-10-07 04:54:10|489.02|486.42|489.2|486.6|489.2|486.6|489.02|486.42|0
1633582470000|2021-10-07 04:54:30|489.11|486.51|489.02|486.42|489.11|486.51|489.02|486.42|0
1633582480000|2021-10-07 04:54:40|489.2|486.6|489.2|486.6|489.2|486.6|489.2|486.6|0
1633582490000|2021-10-07 04:54:50|489.02|486.42|489.11|486.51|489.11|486.51|489.02|486.42|0
1633582500000|2021-10-07 04:55:00|489.02|486.42|489.02|486.42|489.02|486.42|489.02|486.42|0
1633582510000|2021-10-07 04:55:10|489.2|486.6|489.11|486.51|489.2|486.6|489.11|486.51|0
1633582520000|2021-10-07 04:55:20|489.2|486.6|489.11|486.51|489.2|486.6|489.11|486.51|0
1633582530000|2021-10-07 04:55:30|489.2|486.6|489.02|486.42|489.2|486.6|489.02|486.42|0
1633582560000|2021-10-07 04:56:00|489.11|486.51|489.2|486.6|489.2|486.6|489.11|486.51|0
1633582570000|2021-10-07 04:56:10|489.39|486.79|489.2|486.6|489.39|486.79|489.2|486.6|0
1633582620000|2021-10-07 04:57:00|489.39|486.79|489.2|486.6|489.39|486.79|489.2|486.6|0
1633582630000|2021-10-07 04:57:10|489.29|486.69|489.2|486.6|489.39|486.79|489.2|486.6|0
1633582640000|2021-10-07 04:57:20|489.39|486.79|489.39|486.79|489.39|486.79|489.39|486.79|0
1633582650000|2021-10-07 04:57:30|489.29|486.69|489.2|486.6|489.39|486.79|489.2|486.6|0
1633582660000|2021-10-07 04:57:40|489.02|486.42|489.02|486.42|489.02|486.42|489.02|486.42|0
1633582670000|2021-10-07 04:57:50|489.11|486.51|489.2|486.6|489.2|486.6|489.02|486.42|0
1633582680000|2021-10-07 04:58:00|489.02|486.42|489.11|486.51|489.11|486.51|489.02|486.42|0
1633582690000|2021-10-07 04:58:10|488.84|486.24|489.02|486.42|489.02|486.42|488.84|486.24|0
1633582710000|2021-10-07 04:58:30|488.92|486.32|489.02|486.42|489.02|486.42|488.84|486.24|0
1633582740000|2021-10-07 04:59:00|488.83|486.23|488.83|486.23|488.83|486.23|488.83|486.23|0
1633582750000|2021-10-07 04:59:10|488.92|486.32|489.02|486.42|489.02|486.42|488.92|486.32|0
1633582760000|2021-10-07 04:59:20|489.11|486.51|489.11|486.51|489.11|486.51|489.02|486.42|0
1633582770000|2021-10-07 04:59:30|489.02|486.42|489.2|486.6|489.2|486.6|489.02|486.42|0
1633582790000|2021-10-07 04:59:50|489.39|486.79|489.39|486.79|489.39|486.79|489.39|486.79|0
1633582800000|2021-10-07 05:00:00|487.55|484.95|487.73|485.13|487.73|485.13|487.55|484.95|0
1633582810000|2021-10-07 05:00:10|487.92|485.32|488.47|485.87|488.47|485.87|487.92|485.32|0
1633582820000|2021-10-07 05:00:20|488.28|485.68|488.65|486.05|488.65|486.05|488.28|485.68|0
1633582830000|2021-10-07 05:00:30|488.83|486.23|489.02|486.42|489.02|486.42|488.83|486.23|0
1633582840000|2021-10-07 05:00:40|489.2|486.6|489.11|486.51|489.2|486.6|489.11|486.51|0
1633582850000|2021-10-07 05:00:50|489.2|486.6|489.38|486.78|489.38|486.78|489.2|486.6|0
1633582860000|2021-10-07 05:01:00|489.75|487.15|490.12|487.52|490.12|487.52|489.75|487.15|0
1633582870000|2021-10-07 05:01:10|490.3|487.7|490.49|487.89|490.67|488.07|490.3|487.7|0
1633582880000|2021-10-07 05:01:20|490.67|488.07|491.04|488.44|491.04|488.44|490.67|488.07|0
1633582890000|2021-10-07 05:01:30|490.85|488.25|490.67|488.07|490.85|488.25|490.67|488.07|0
1633582900000|2021-10-07 05:01:40|490.49|487.89|490.67|488.07|490.67|488.07|490.49|487.89|0
1633582910000|2021-10-07 05:01:50|490.85|488.25|490.85|488.25|490.85|488.25|490.85|488.25|0
1633582920000|2021-10-07 05:02:00|490.76|488.16|490.67|488.07|490.85|488.25|490.67|488.07|0
1633582930000|2021-10-07 05:02:10|490.85|488.25|490.85|488.25|490.85|488.25|490.67|488.07|0
1633582940000|2021-10-07 05:02:20|490.67|488.07|490.67|488.07|490.67|488.07|490.67|488.07|0
1633582950000|2021-10-07 05:02:30|490.49|487.89|490.49|487.89|490.49|487.89|490.49|487.89|0
1633582960000|2021-10-07 05:02:40|490.67|488.07|490.67|488.07|490.67|488.07|490.67|488.07|0
1633582970000|2021-10-07 05:02:50|490.85|488.25|490.85|488.25|490.85|488.25|490.76|488.16|0
1633582980000|2021-10-07 05:03:00|490.94|488.34|490.94|488.34|490.94|488.34|490.94|488.34|0
1633582990000|2021-10-07 05:03:10|490.85|488.25|490.76|488.16|490.85|488.25|490.76|488.16|0
1633583000000|2021-10-07 05:03:20|490.85|488.25|490.67|488.07|490.85|488.25|490.67|488.07|0
1633583010000|2021-10-07 05:03:30|490.76|488.16|490.67|488.07|490.85|488.25|490.67|488.07|0
1633583020000|2021-10-07 05:03:40|490.85|488.25|490.57|487.97|490.85|488.25|490.57|487.97|0
1633583030000|2021-10-07 05:03:50|490.49|487.89|490.57|487.97|490.57|487.97|490.49|487.89|0
1633583040000|2021-10-07 05:04:00|490.49|487.89|490.67|488.07|490.67|488.07|490.49|487.89|0
1633583050000|2021-10-07 05:04:10|490.49|487.89|490.67|488.07|490.67|488.07|490.49|487.89|0
1633583060000|2021-10-07 05:04:20|490.85|488.25|490.85|488.25|490.85|488.25|490.76|488.16|0
1633583070000|2021-10-07 05:04:30|491.04|488.44|491.04|488.44|491.04|488.44|490.85|488.25|0
1633583080000|2021-10-07 05:04:40|491.22|488.62|491.04|488.44|491.22|488.62|491.04|488.44|0
1633583090000|2021-10-07 05:04:50|491.22|488.62|491.59|488.99|491.59|488.99|491.22|488.62|0
1633583100000|2021-10-07 05:05:00|491.68|489.08|491.68|489.08|491.77|489.17|491.68|489.08|0
1633583110000|2021-10-07 05:05:10|491.59|488.99|491.77|489.17|491.77|489.17|491.59|488.99|0
1633583130000|2021-10-07 05:05:30|491.59|488.99|491.96|489.36|491.96|489.36|491.59|488.99|0
1633583140000|2021-10-07 05:05:40|491.77|489.17|491.59|488.99|491.77|489.17|491.59|488.99|0
1633583150000|2021-10-07 05:05:50|491.4|488.8|491.4|488.8|491.4|488.8|491.4|488.8|0
1633583160000|2021-10-07 05:06:00|491.49|488.89|491.22|488.62|491.49|488.89|491.22|488.62|0
1633583170000|2021-10-07 05:06:10|491.04|488.44|491.4|488.8|491.4|488.8|491.04|488.44|0
1633583180000|2021-10-07 05:06:20|491.22|488.62|491.22|488.62|491.4|488.8|491.22|488.62|0
1633583190000|2021-10-07 05:06:30|491.12|488.52|491.04|488.44|491.22|488.62|491.04|488.44|0
1633583210000|2021-10-07 05:06:50|491.22|488.62|491.04|488.44|491.22|488.62|491.04|488.44|0
1633583220000|2021-10-07 05:07:00|491.22|488.62|491.51|488.91|491.51|488.91|491.04|488.44|0
1633583230000|2021-10-07 05:07:10|491.42|488.82|491.14|488.54|491.42|488.82|491.14|488.54|0
1633583240000|2021-10-07 05:07:20|491.33|488.73|491.33|488.73|491.33|488.73|491.14|488.54|0
1633583250000|2021-10-07 05:07:30|491.14|488.54|491.14|488.54|491.33|488.73|491.14|488.54|0
1633583260000|2021-10-07 05:07:40|491.05|488.45|490.96|488.36|491.14|488.54|490.96|488.36|0
1633583270000|2021-10-07 05:07:50|490.78|488.18|490.68|488.08|490.78|488.18|490.68|488.08|0
1633583280000|2021-10-07 05:08:00|490.59|487.99|490.78|488.18|490.87|488.27|490.59|487.99|0
1633583290000|2021-10-07 05:08:10|490.59|487.99|490.78|488.18|490.78|488.18|490.59|487.99|0
1633583300000|2021-10-07 05:08:20|490.87|488.27|490.96|488.36|490.96|488.36|490.87|488.27|0
1633583310000|2021-10-07 05:08:30|490.78|488.18|490.96|488.36|490.96|488.36|490.78|488.18|0
1633583320000|2021-10-07 05:08:40|490.78|488.18|490.96|488.36|490.96|488.36|490.78|488.18|0
1633583330000|2021-10-07 05:08:50|490.78|488.18|490.86|488.26|490.86|488.26|490.78|488.18|0
1633583340000|2021-10-07 05:09:00|490.96|488.36|490.78|488.18|490.96|488.36|490.78|488.18|0
1633583350000|2021-10-07 05:09:10|490.59|487.99|490.41|487.81|490.78|488.18|490.41|487.81|0
1633583360000|2021-10-07 05:09:20|490.23|487.63|490.23|487.63|490.23|487.63|490.23|487.63|0
1633583370000|2021-10-07 05:09:30|490.41|487.81|490.41|487.81|490.41|487.81|490.41|487.81|0
1633583380000|2021-10-07 05:09:40|490.23|487.63|490.31|487.71|490.31|487.71|490.23|487.63|0
1633583390000|2021-10-07 05:09:50|490.23|487.63|490.41|487.81|490.41|487.81|490.23|487.63|0
1633583400000|2021-10-07 05:10:00|490.23|487.63|489.49|486.89|490.23|487.63|489.49|486.89|0
1633583410000|2021-10-07 05:10:10|489.31|486.71|488.94|486.34|489.31|486.71|488.94|486.34|0
1633583420000|2021-10-07 05:10:20|489.12|486.52|488.57|485.97|489.12|486.52|488.57|485.97|0
1633583440000|2021-10-07 05:10:40|488.39|485.79|488.02|485.42|488.39|485.79|488.02|485.42|0
1633583450000|2021-10-07 05:10:50|487.66|485.06|488.21|485.61|488.21|485.61|487.66|485.06|0
1633583460000|2021-10-07 05:11:00|488.57|485.97|488.94|486.34|488.94|486.34|488.48|485.88|0
1633583470000|2021-10-07 05:11:10|488.76|486.16|488.76|486.16|488.76|486.16|488.57|485.97|0
1633583480000|2021-10-07 05:11:20|488.57|485.97|488.39|485.79|488.57|485.97|488.39|485.79|0
1633583490000|2021-10-07 05:11:30|488.02|485.42|488.76|486.16|488.76|486.16|488.02|485.42|0
1633583500000|2021-10-07 05:11:40|488.94|486.34|488.94|486.34|488.94|486.34|488.94|486.34|0
1633583510000|2021-10-07 05:11:50|489.31|486.71|489.31|486.71|489.31|486.71|489.31|486.71|0
1633583520000|2021-10-07 05:12:00|489.12|486.52|489.12|486.52|489.12|486.52|489.12|486.52|0
1633583530000|2021-10-07 05:12:10|489.31|486.71|489.31|486.71|489.31|486.71|489.31|486.71|0
1633583540000|2021-10-07 05:12:20|489.49|486.89|489.12|486.52|489.49|486.89|489.12|486.52|0
1633583550000|2021-10-07 05:12:30|489.31|486.71|489.49|486.89|489.49|486.89|489.31|486.71|0
1633583560000|2021-10-07 05:12:40|489.76|487.16|489.67|487.07|489.86|487.26|489.67|487.07|0
1633583570000|2021-10-07 05:12:50|489.86|487.26|490.04|487.44|490.04|487.44|489.86|487.26|0
1633583580000|2021-10-07 05:13:00|490.22|487.62|490.22|487.62|490.22|487.62|490.22|487.62|0
1633583590000|2021-10-07 05:13:10|490.04|487.44|490.22|487.62|490.22|487.62|490.04|487.44|0
1633583600000|2021-10-07 05:13:20|490.04|487.44|490.22|487.62|490.22|487.62|490.04|487.44|0
1633583610000|2021-10-07 05:13:30|490.04|487.44|490.22|487.62|490.22|487.62|490.04|487.44|0
1633583620000|2021-10-07 05:13:40|490.41|487.81|490.41|487.81|490.41|487.81|490.31|487.71|0
1633583630000|2021-10-07 05:13:50|490.59|487.99|490.59|487.99|490.59|487.99|490.59|487.99|0
1633583640000|2021-10-07 05:14:00|490.41|487.81|490.13|487.53|490.41|487.81|490.13|487.53|0
1633583650000|2021-10-07 05:14:10|490.22|487.62|490.22|487.62|490.22|487.62|490.22|487.62|0
1633583660000|2021-10-07 05:14:20|490.13|487.53|489.67|487.07|490.13|487.53|489.67|487.07|0
1633583670000|2021-10-07 05:14:30|489.86|487.26|489.49|486.89|489.86|487.26|489.49|486.89|0
1633583680000|2021-10-07 05:14:40|489.67|487.07|489.49|486.89|489.67|487.07|489.3|486.7|0
1633583690000|2021-10-07 05:14:50|489.58|486.98|489.49|486.89|489.67|487.07|489.49|486.89|0
1633583700000|2021-10-07 05:15:00|489.58|486.98|489.49|486.89|489.58|486.98|489.49|486.89|0
1633583710000|2021-10-07 05:15:10|489.67|487.07|489.58|486.98|489.67|487.07|489.58|486.98|0
1633583720000|2021-10-07 05:15:20|489.49|486.89|489.67|487.07|489.67|487.07|489.49|486.89|0
1633583730000|2021-10-07 05:15:30|489.76|487.16|489.76|487.16|489.76|487.16|489.67|487.07|0
1633583740000|2021-10-07 05:15:40|489.67|487.07|490.04|487.44|490.04|487.44|489.67|487.07|0
1633583750000|2021-10-07 05:15:50|489.85|487.25|490.04|487.44|490.04|487.44|489.85|487.25|0
1633583760000|2021-10-07 05:16:00|489.85|487.25|489.85|487.25|489.85|487.25|489.85|487.25|0
1633583770000|2021-10-07 05:16:10|489.67|487.07|489.67|487.07|489.67|487.07|489.67|487.07|0
1633583780000|2021-10-07 05:16:20|489.85|487.25|489.85|487.25|489.85|487.25|489.85|487.25|0
1633583790000|2021-10-07 05:16:30|489.67|487.07|490.04|487.44|490.04|487.44|489.67|487.07|0
1633583800000|2021-10-07 05:16:40|489.94|487.34|490.04|487.44|490.04|487.44|489.94|487.34|0
1633583810000|2021-10-07 05:16:50|489.94|487.34|490.04|487.44|490.04|487.44|489.94|487.34|0
1633583820000|2021-10-07 05:17:00|490.13|487.53|490.04|487.44|490.22|487.62|490.04|487.44|0
1633583830000|2021-10-07 05:17:10|489.94|487.34|490.04|487.44|490.04|487.44|489.94|487.34|0
1633583840000|2021-10-07 05:17:20|490.22|487.62|490.22|487.62|490.22|487.62|490.22|487.62|0
1633583850000|2021-10-07 05:17:30|490.4|487.8|490.22|487.62|490.4|487.8|490.22|487.62|0
1633583860000|2021-10-07 05:17:40|490.4|487.8|490.4|487.8|490.4|487.8|490.4|487.8|0
1633583880000|2021-10-07 05:18:00|490.31|487.71|490.31|487.71|490.31|487.71|490.22|487.62|0
1633583890000|2021-10-07 05:18:10|490.04|487.44|490.04|487.44|490.22|487.62|490.04|487.44|0
1633583900000|2021-10-07 05:18:20|490.22|487.62|490.22|487.62|490.22|487.62|490.22|487.62|0
1633583920000|2021-10-07 05:18:40|490.04|487.44|490.13|487.53|490.22|487.62|490.04|487.44|0
1633583930000|2021-10-07 05:18:50|490.04|487.44|489.85|487.25|490.04|487.44|489.85|487.25|0
1633583940000|2021-10-07 05:19:00|489.67|487.07|489.67|487.07|489.67|487.07|489.67|487.07|0
1633583960000|2021-10-07 05:19:20|489.49|486.89|489.49|486.89|489.49|486.89|489.49|486.89|0
1633583970000|2021-10-07 05:19:30|489.67|487.07|489.67|487.07|489.67|487.07|489.67|487.07|0
1633583980000|2021-10-07 05:19:40|489.85|487.25|489.85|487.25|489.85|487.25|489.67|487.07|0
1633583990000|2021-10-07 05:19:50|489.67|487.07|489.67|487.07|489.85|487.25|489.67|487.07|0
1633584000000|2021-10-07 05:20:00|489.85|487.25|489.85|487.25|489.85|487.25|489.67|487.07|0
1633584010000|2021-10-07 05:20:10|489.67|487.07|489.67|487.07|489.67|487.07|489.67|487.07|0
1633584020000|2021-10-07 05:20:20|489.85|487.25|489.85|487.25|489.85|487.25|489.85|487.25|0
1633584030000|2021-10-07 05:20:30|489.67|487.07|489.67|487.07|489.67|487.07|489.67|487.07|0
1633584040000|2021-10-07 05:20:40|489.85|487.25|489.85|487.25|489.85|487.25|489.85|487.25|0
1633584060000|2021-10-07 05:21:00|489.76|487.16|489.67|487.07|489.85|487.25|489.67|487.07|0
1633584070000|2021-10-07 05:21:10|489.85|487.25|489.85|487.25|489.85|487.25|489.85|487.25|0
1633584080000|2021-10-07 05:21:20|489.76|487.16|489.67|487.07|489.76|487.16|489.67|487.07|0
1633584090000|2021-10-07 05:21:30|489.48|486.88|489.48|486.88|489.48|486.88|489.48|486.88|0
1633584100000|2021-10-07 05:21:40|489.67|487.07|489.85|487.25|489.85|487.25|489.67|487.07|0
1633584110000|2021-10-07 05:21:50|490.04|487.44|490.12|487.52|490.12|487.52|490.04|487.44|0
1633584120000|2021-10-07 05:22:00|490.22|487.62|490.04|487.44|490.22|487.62|490.04|487.44|0
1633584140000|2021-10-07 05:22:20|489.94|487.34|489.94|487.34|489.94|487.34|489.94|487.34|0
1633584150000|2021-10-07 05:22:30|490.04|487.44|489.85|487.25|490.04|487.44|489.85|487.25|0
1633584160000|2021-10-07 05:22:40|490.04|487.44|489.85|487.25|490.04|487.44|489.85|487.25|0
1633584180000|2021-10-07 05:23:00|489.67|487.07|489.67|487.07|489.67|487.07|489.67|487.07|0
1633584190000|2021-10-07 05:23:10|489.57|486.97|489.57|486.97|489.57|486.97|489.57|486.97|0
1633584200000|2021-10-07 05:23:20|489.48|486.88|489.48|486.88|489.67|487.07|489.48|486.88|0
1633584210000|2021-10-07 05:23:30|489.67|487.07|489.67|487.07|489.67|487.07|489.67|487.07|0
1633584220000|2021-10-07 05:23:40|489.57|486.97|489.67|487.07|489.67|487.07|489.57|486.97|0
1633584230000|2021-10-07 05:23:50|489.48|486.88|489.39|486.79|489.57|486.97|489.3|486.7|0
1633584240000|2021-10-07 05:24:00|489.48|486.88|489.3|486.7|489.48|486.88|489.3|486.7|0
1633584250000|2021-10-07 05:24:10|489.67|487.07|489.85|487.25|489.85|487.25|489.67|487.07|0
1633584280000|2021-10-07 05:24:40|489.57|486.97|489.67|487.07|489.67|487.07|489.57|486.97|0
1633584290000|2021-10-07 05:24:50|489.75|487.15|489.75|487.15|489.75|487.15|489.75|487.15|0
1633584300000|2021-10-07 05:25:00|489.67|487.07|489.67|487.07|489.67|487.07|489.48|486.88|0
1633584310000|2021-10-07 05:25:10|489.48|486.88|489.48|486.88|489.48|486.88|489.48|486.88|0
1633584320000|2021-10-07 05:25:20|489.3|486.7|489.12|486.52|489.3|486.7|489.12|486.52|0
1633584330000|2021-10-07 05:25:30|489.2|486.6|489.3|486.7|489.3|486.7|489.2|486.6|0
1633584340000|2021-10-07 05:25:40|489.48|486.88|489.85|487.25|489.85|487.25|489.3|486.7|0
1633584350000|2021-10-07 05:25:50|489.75|487.15|489.48|486.88|489.75|487.15|489.48|486.88|0
1633584360000|2021-10-07 05:26:00|489.3|486.7|489.3|486.7|489.3|486.7|489.2|486.6|0
1633584370000|2021-10-07 05:26:10|489.48|486.88|489.3|486.7|489.48|486.88|489.3|486.7|0
1633584380000|2021-10-07 05:26:20|489.48|486.88|489.48|486.88|489.48|486.88|489.48|486.88|0
1633584400000|2021-10-07 05:26:40|489.57|486.97|489.85|487.25|489.85|487.25|489.48|486.88|0
1633584410000|2021-10-07 05:26:50|489.94|487.34|490.22|487.62|490.22|487.62|489.94|487.34|0
1633584420000|2021-10-07 05:27:00|490.03|487.43|490.03|487.43|490.03|487.43|490.03|487.43|0
1633584430000|2021-10-07 05:27:10|490.12|487.52|490.03|487.43|490.12|487.52|490.03|487.43|0
1633584440000|2021-10-07 05:27:20|490.22|487.62|490.22|487.62|490.22|487.62|490.22|487.62|0
1633584450000|2021-10-07 05:27:30|490.4|487.8|490.22|487.62|490.4|487.8|490.22|487.62|0
1633584460000|2021-10-07 05:27:40|490.4|487.8|490.4|487.8|490.4|487.8|490.4|487.8|0
1633584470000|2021-10-07 05:27:50|490.22|487.62|490.4|487.8|490.4|487.8|490.22|487.62|0
1633584490000|2021-10-07 05:28:10|490.22|487.62|490.4|487.8|490.4|487.8|490.22|487.62|0
1633584500000|2021-10-07 05:28:20|490.49|487.89|490.3|487.7|490.49|487.89|490.3|487.7|0
1633584510000|2021-10-07 05:28:30|490.4|487.8|490.58|487.98|490.58|487.98|490.4|487.8|0
1633584520000|2021-10-07 05:28:40|490.4|487.8|490.58|487.98|490.58|487.98|490.4|487.8|0
1633584540000|2021-10-07 05:29:00|490.49|487.89|490.58|487.98|490.58|487.98|490.49|487.89|0
1633584550000|2021-10-07 05:29:10|490.67|488.07|490.77|488.17|490.77|488.17|490.67|488.07|0
1633584560000|2021-10-07 05:29:20|490.67|488.07|490.77|488.17|490.77|488.17|490.67|488.07|0
1633584570000|2021-10-07 05:29:30|490.85|488.25|490.85|488.25|490.85|488.25|490.85|488.25|0
1633584580000|2021-10-07 05:29:40|490.95|488.35|490.95|488.35|490.95|488.35|490.95|488.35|0
1633584590000|2021-10-07 05:29:50|491.13|488.53|491.32|488.72|491.32|488.72|491.13|488.53|0
1633584600000|2021-10-07 05:30:00|491.5|488.9|491.32|488.72|491.69|489.09|491.32|488.72|0
1633584610000|2021-10-07 05:30:10|491.22|488.62|491.32|488.72|491.32|488.72|491.13|488.53|0
1633584620000|2021-10-07 05:30:20|491.5|488.9|491.32|488.72|491.5|488.9|491.32|488.72|0
1633584640000|2021-10-07 05:30:40|491.13|488.53|490.95|488.35|491.13|488.53|490.95|488.35|0
1633584650000|2021-10-07 05:30:50|490.85|488.25|490.67|488.07|490.95|488.35|490.67|488.07|0
1633584660000|2021-10-07 05:31:00|490.58|487.98|490.58|487.98|490.58|487.98|490.58|487.98|0
1633584670000|2021-10-07 05:31:10|490.4|487.8|490.4|487.8|490.4|487.8|490.4|487.8|0
1633584680000|2021-10-07 05:31:20|490.3|487.7|490.4|487.8|490.4|487.8|490.3|487.7|0
1633584690000|2021-10-07 05:31:30|490.58|487.98|490.58|487.98|490.58|487.98|490.58|487.98|0
1633584700000|2021-10-07 05:31:40|490.77|488.17|490.77|488.17|490.77|488.17|490.77|488.17|0
1633584710000|2021-10-07 05:31:50|490.58|487.98|490.4|487.8|490.58|487.98|490.4|487.8|0
1633584720000|2021-10-07 05:32:00|490.21|487.61|490.21|487.61|490.21|487.61|490.21|487.61|0
1633584730000|2021-10-07 05:32:10|490.12|487.52|490.03|487.43|490.12|487.52|490.03|487.43|0
1633584740000|2021-10-07 05:32:20|489.85|487.25|489.85|487.25|489.93|487.33|489.85|487.25|0
1633584750000|2021-10-07 05:32:30|489.93|487.33|490.03|487.43|490.03|487.43|489.93|487.33|0
1633584760000|2021-10-07 05:32:40|489.85|487.25|490.03|487.43|490.03|487.43|489.85|487.25|0
1633584770000|2021-10-07 05:32:50|490.21|487.61|490.21|487.61|490.21|487.61|490.21|487.61|0
1633584780000|2021-10-07 05:33:00|490.4|487.8|490.4|487.8|490.4|487.8|490.4|487.8|0
1633584790000|2021-10-07 05:33:10|490.21|487.61|490.21|487.61|490.3|487.7|490.21|487.61|0
1633584800000|2021-10-07 05:33:20|490.3|487.7|490.58|487.98|490.58|487.98|490.3|487.7|0
1633584810000|2021-10-07 05:33:30|490.67|488.07|490.67|488.07|490.67|488.07|490.67|488.07|0
1633584820000|2021-10-07 05:33:40|490.58|487.98|490.03|487.43|490.58|487.98|490.03|487.43|0
1633584830000|2021-10-07 05:33:50|490.12|487.52|490.03|487.43|490.21|487.61|490.03|487.43|0
1633584840000|2021-10-07 05:34:00|490.12|487.52|490.4|487.8|490.4|487.8|490.12|487.52|0
1633584850000|2021-10-07 05:34:10|490.3|487.7|490.4|487.8|490.4|487.8|490.3|487.7|0
1633584860000|2021-10-07 05:34:20|490.21|487.61|490.21|487.61|490.21|487.61|490.21|487.61|0
1633584870000|2021-10-07 05:34:30|490.12|487.52|490.03|487.43|490.12|487.52|490.03|487.43|0
1633584880000|2021-10-07 05:34:40|490.21|487.61|490.21|487.61|490.21|487.61|490.21|487.61|0
1633584900000|2021-10-07 05:35:00|490.03|487.43|490.03|487.43|490.03|487.43|490.03|487.43|0
1633584920000|2021-10-07 05:35:20|490.21|487.61|490.21|487.61|490.21|487.61|490.21|487.61|0
1633584950000|2021-10-07 05:35:50|490.95|488.35|491.13|488.53|491.13|488.53|490.95|488.35|0
1633584960000|2021-10-07 05:36:00|491.31|488.71|490.95|488.35|491.31|488.71|490.95|488.35|0
1633584970000|2021-10-07 05:36:10|490.76|488.16|490.76|488.16|490.76|488.16|490.76|488.16|0
1633584980000|2021-10-07 05:36:20|490.58|487.98|490.58|487.98|490.58|487.98|490.58|487.98|0
1633584990000|2021-10-07 05:36:30|490.76|488.16|490.76|488.16|490.95|488.35|490.76|488.16|0
1633585010000|2021-10-07 05:36:50|490.58|487.98|490.58|487.98|490.58|487.98|490.58|487.98|0
1633585040000|2021-10-07 05:37:20|490.76|488.16|490.76|488.16|490.76|488.16|490.76|488.16|0
1633585050000|2021-10-07 05:37:30|491.13|488.53|491.13|488.53|491.13|488.53|491.13|488.53|0
1633585060000|2021-10-07 05:37:40|491.03|488.43|491.31|488.71|491.31|488.71|491.03|488.43|0
1633585070000|2021-10-07 05:37:50|491.13|488.53|490.95|488.35|491.13|488.53|490.95|488.35|0
1633585080000|2021-10-07 05:38:00|490.76|488.16|490.76|488.16|490.85|488.25|490.76|488.16|0
1633585090000|2021-10-07 05:38:10|490.58|487.98|491.14|488.54|491.14|488.54|490.58|487.98|0
1633585100000|2021-10-07 05:38:20|491.24|488.64|491.14|488.54|491.24|488.64|491.06|488.46|0
1633585110000|2021-10-07 05:38:30|491.24|488.64|491.24|488.64|491.24|488.64|491.24|488.64|0
1633585120000|2021-10-07 05:38:40|491.06|488.46|491.06|488.46|491.06|488.46|491.06|488.46|0
1633585130000|2021-10-07 05:38:50|491.24|488.64|491.14|488.54|491.24|488.64|491.14|488.54|0
1633585140000|2021-10-07 05:39:00|491.06|488.46|491.06|488.46|491.24|488.64|491.06|488.46|0
1633585170000|2021-10-07 05:39:30|490.87|488.27|490.87|488.27|490.87|488.27|490.87|488.27|0
1633585180000|2021-10-07 05:39:40|490.78|488.18|490.69|488.09|490.78|488.18|490.69|488.09|0
1633585190000|2021-10-07 05:39:50|490.87|488.27|490.69|488.09|490.87|488.27|490.69|488.09|0
1633585200000|2021-10-07 05:40:00|490.5|487.9|490.32|487.72|490.5|487.9|490.32|487.72|0
1633585210000|2021-10-07 05:40:10|490.14|487.54|490.14|487.54|490.14|487.54|490.14|487.54|0
1633585230000|2021-10-07 05:40:30|489.95|487.35|489.95|487.35|490.04|487.44|489.95|487.35|0
1633585240000|2021-10-07 05:40:40|489.77|487.17|489.95|487.35|489.95|487.35|489.77|487.17|0
1633585260000|2021-10-07 05:41:00|489.77|487.17|489.95|487.35|489.95|487.35|489.77|487.17|0
1633585270000|2021-10-07 05:41:10|489.86|487.26|489.77|487.17|489.95|487.35|489.77|487.17|0
1633585280000|2021-10-07 05:41:20|489.95|487.35|489.95|487.35|489.95|487.35|489.77|487.17|0
1633585290000|2021-10-07 05:41:30|489.77|487.17|489.77|487.17|489.95|487.35|489.77|487.17|0
1633585300000|2021-10-07 05:41:40|489.95|487.35|490.14|487.54|490.14|487.54|489.95|487.35|0
1633585310000|2021-10-07 05:41:50|490.04|487.44|490.04|487.44|490.14|487.54|489.95|487.35|0
1633585320000|2021-10-07 05:42:00|489.77|487.17|489.4|486.8|489.77|487.17|489.4|486.8|0
1633585330000|2021-10-07 05:42:10|489.22|486.62|489.4|486.8|489.4|486.8|489.22|486.62|0
1633585340000|2021-10-07 05:42:20|489.22|486.62|489.4|486.8|489.4|486.8|489.22|486.62|0
1633585360000|2021-10-07 05:42:40|489.22|486.62|489.22|486.62|489.22|486.62|489.22|486.62|0
1633585370000|2021-10-07 05:42:50|489.04|486.44|489.04|486.44|489.04|486.44|489.04|486.44|0
1633585390000|2021-10-07 05:43:10|489.22|486.62|489.22|486.62|489.22|486.62|489.22|486.62|0
1633585430000|2021-10-07 05:43:50|489.4|486.8|488.3|485.7|489.4|486.8|488.3|485.7|0
1633585450000|2021-10-07 05:44:10|488.67|486.07|488.67|486.07|488.67|486.07|488.67|486.07|0
1633585460000|2021-10-07 05:44:20|488.85|486.25|488.85|486.25|488.94|486.34|488.85|486.25|0
1633585470000|2021-10-07 05:44:30|489.03|486.43|489.22|486.62|489.22|486.62|489.03|486.43|0
1633585480000|2021-10-07 05:44:40|489.4|486.8|489.22|486.62|489.4|486.8|489.22|486.62|0
1633585490000|2021-10-07 05:44:50|489.4|486.8|489.49|486.89|489.49|486.89|489.4|486.8|0
1633585500000|2021-10-07 05:45:00|489.58|486.98|489.4|486.8|489.58|486.98|489.4|486.8|0
1633585510000|2021-10-07 05:45:10|489.58|486.98|489.95|487.35|489.95|487.35|489.58|486.98|0
1633585520000|2021-10-07 05:45:20|489.86|487.26|489.86|487.26|489.86|487.26|489.86|487.26|0
1633585530000|2021-10-07 05:45:30|489.95|487.35|489.67|487.07|489.95|487.35|489.67|487.07|0
1633585540000|2021-10-07 05:45:40|489.77|487.17|489.58|486.98|489.77|487.17|489.58|486.98|0
1633585550000|2021-10-07 05:45:50|489.4|486.8|489.4|486.8|489.4|486.8|489.22|486.62|0
1633585560000|2021-10-07 05:46:00|489.22|486.62|489.03|486.43|489.22|486.62|489.03|486.43|0
1633585580000|2021-10-07 05:46:20|489.58|486.98|489.58|486.98|489.58|486.98|489.58|486.98|0
1633585590000|2021-10-07 05:46:30|489.77|487.17|489.77|487.17|489.95|487.35|489.77|487.17|0
1633585600000|2021-10-07 05:46:40|489.67|487.07|489.67|487.07|489.67|487.07|489.67|487.07|0
1633585610000|2021-10-07 05:46:50|489.77|487.17|489.95|487.35|489.95|487.35|489.77|487.17|0
1633585620000|2021-10-07 05:47:00|490.04|487.44|490.32|487.72|490.32|487.72|490.04|487.44|0
1633585630000|2021-10-07 05:47:10|490.13|487.53|490.13|487.53|490.13|487.53|490.13|487.53|0
1633585640000|2021-10-07 05:47:20|490.32|487.72|490.32|487.72|490.32|487.72|490.32|487.72|0
1633585650000|2021-10-07 05:47:30|490.22|487.62|490.13|487.53|490.22|487.62|490.13|487.53|0
1633585660000|2021-10-07 05:47:40|489.95|487.35|489.95|487.35|490.32|487.72|489.95|487.35|0
1633585670000|2021-10-07 05:47:50|490.04|487.44|489.95|487.35|490.04|487.44|489.95|487.35|0
1633585680000|2021-10-07 05:48:00|489.77|487.17|489.77|487.17|489.77|487.17|489.77|487.17|0
1633585690000|2021-10-07 05:48:10|489.95|487.35|489.95|487.35|489.95|487.35|489.95|487.35|0
1633585710000|2021-10-07 05:48:30|489.77|487.17|489.77|487.17|489.85|487.25|489.77|487.17|0
1633585720000|2021-10-07 05:48:40|489.58|486.98|489.4|486.8|489.58|486.98|489.4|486.8|0
1633585740000|2021-10-07 05:49:00|489.49|486.89|489.58|486.98|489.58|486.98|489.4|486.8|0
1633585750000|2021-10-07 05:49:10|489.49|486.89|489.49|486.89|489.49|486.89|489.4|486.8|0
1633585760000|2021-10-07 05:49:20|489.77|487.17|489.77|487.17|489.77|487.17|489.77|487.17|0
1633585770000|2021-10-07 05:49:30|489.95|487.35|489.95|487.35|489.95|487.35|489.95|487.35|0
1633585780000|2021-10-07 05:49:40|489.77|487.17|489.85|487.25|489.85|487.25|489.77|487.17|0
1633585790000|2021-10-07 05:49:50|490.13|487.53|490.13|487.53|490.13|487.53|490.13|487.53|0
1633585800000|2021-10-07 05:50:00|489.95|487.35|489.95|487.35|490.13|487.53|489.95|487.35|0
1633585810000|2021-10-07 05:50:10|489.77|487.17|489.77|487.17|489.95|487.35|489.77|487.17|0
1633585820000|2021-10-07 05:50:20|489.67|487.07|489.77|487.17|489.95|487.35|489.67|487.07|0
1633585830000|2021-10-07 05:50:30|489.76|487.16|489.95|487.35|489.95|487.35|489.76|487.16|0
1633585840000|2021-10-07 05:50:40|489.85|487.25|489.95|487.35|489.95|487.35|489.85|487.25|0
1633585850000|2021-10-07 05:50:50|489.76|487.16|489.76|487.16|489.76|487.16|489.76|487.16|0
1633585860000|2021-10-07 05:51:00|489.67|487.07|490.13|487.53|490.13|487.53|489.67|487.07|0
1633585870000|2021-10-07 05:51:10|490.04|487.44|490.04|487.44|490.04|487.44|489.95|487.35|0
1633585880000|2021-10-07 05:51:20|490.13|487.53|490.13|487.53|490.13|487.53|490.04|487.44|0
1633585890000|2021-10-07 05:51:30|489.95|487.35|489.76|487.16|489.95|487.35|489.76|487.16|0
1633585900000|2021-10-07 05:51:40|489.85|487.25|489.95|487.35|489.95|487.35|489.76|487.16|0
1633585910000|2021-10-07 05:51:50|489.76|487.16|489.76|487.16|489.76|487.16|489.67|487.07|0
1633585920000|2021-10-07 05:52:00|489.58|486.98|489.58|486.98|489.58|486.98|489.58|486.98|0
1633585930000|2021-10-07 05:52:10|489.49|486.89|489.4|486.8|489.58|486.98|489.4|486.8|0
1633585940000|2021-10-07 05:52:20|489.21|486.61|489.4|486.8|489.4|486.8|489.21|486.61|0
1633585950000|2021-10-07 05:52:30|489.21|486.61|488.85|486.25|489.21|486.61|488.85|486.25|0
1633585960000|2021-10-07 05:52:40|488.75|486.15|488.85|486.25|488.85|486.25|488.75|486.15|0
1633585970000|2021-10-07 05:52:50|488.93|486.33|488.93|486.33|488.93|486.33|488.93|486.33|0
1633585980000|2021-10-07 05:53:00|488.85|486.25|488.48|485.88|488.85|486.25|488.48|485.88|0
1633585990000|2021-10-07 05:53:10|488.66|486.06|488.48|485.88|488.66|486.06|488.48|485.88|0
1633586000000|2021-10-07 05:53:20|488.66|486.06|488.48|485.88|488.66|486.06|488.48|485.88|0
1633586020000|2021-10-07 05:53:40|488.66|486.06|488.66|486.06|488.85|486.25|488.66|486.06|0
1633586030000|2021-10-07 05:53:50|488.48|485.88|488.3|485.7|488.48|485.88|488.3|485.7|0
1633586040000|2021-10-07 05:54:00|488.48|485.88|488.3|485.7|488.48|485.88|488.3|485.7|0
1633586050000|2021-10-07 05:54:10|488.02|485.42|488.3|485.7|488.3|485.7|488.02|485.42|0
1633586060000|2021-10-07 05:54:20|488.2|485.6|487.93|485.33|488.2|485.6|487.93|485.33|0
1633586070000|2021-10-07 05:54:30|488.11|485.51|488.11|485.51|488.11|485.51|488.11|485.51|0
1633586080000|2021-10-07 05:54:40|488.2|485.6|488.48|485.88|488.48|485.88|488.2|485.6|0
1633586090000|2021-10-07 05:54:50|488.3|485.7|488.11|485.51|488.3|485.7|488.11|485.51|0
1633586100000|2021-10-07 05:55:00|487.93|485.33|487.93|485.33|487.93|485.33|487.93|485.33|0
1633586110000|2021-10-07 05:55:10|488.11|485.51|488.11|485.51|488.11|485.51|488.11|485.51|0
1633586120000|2021-10-07 05:55:20|487.93|485.33|488.48|485.88|488.48|485.88|487.93|485.33|0
1633586130000|2021-10-07 05:55:30|488.66|486.06|488.48|485.88|488.66|486.06|488.48|485.88|0
1633586140000|2021-10-07 05:55:40|488.3|485.7|488.66|486.06|488.85|486.25|488.3|485.7|0
1633586150000|2021-10-07 05:55:50|488.85|486.25|488.85|486.25|488.85|486.25|488.85|486.25|0
1633586160000|2021-10-07 05:56:00|489.03|486.43|489.03|486.43|489.03|486.43|489.03|486.43|0
1633586170000|2021-10-07 05:56:10|489.4|486.8|489.58|486.98|489.58|486.98|489.4|486.8|0
1633586180000|2021-10-07 05:56:20|489.4|486.8|489.4|486.8|489.4|486.8|489.4|486.8|0
1633586190000|2021-10-07 05:56:30|489.58|486.98|489.48|486.88|489.58|486.98|489.4|486.8|0
1633586200000|2021-10-07 05:56:40|489.4|486.8|489.76|487.16|489.76|487.16|489.4|486.8|0
1633586210000|2021-10-07 05:56:50|489.95|487.35|489.95|487.35|489.95|487.35|489.85|487.25|0
1633586220000|2021-10-07 05:57:00|489.67|487.07|489.76|487.16|489.95|487.35|489.67|487.07|0
1633586230000|2021-10-07 05:57:10|489.67|487.07|489.76|487.16|489.95|487.35|489.58|486.98|0
1633586240000|2021-10-07 05:57:20|490.13|487.53|490.03|487.43|490.13|487.53|489.95|487.35|0
1633586250000|2021-10-07 05:57:30|490.13|487.53|490.31|487.71|490.31|487.71|489.94|487.34|0
1633586260000|2021-10-07 05:57:40|490.22|487.62|490.31|487.71|490.31|487.71|490.22|487.62|0
1633586270000|2021-10-07 05:57:50|490.5|487.9|490.68|488.08|490.68|488.08|490.5|487.9|0
1633586280000|2021-10-07 05:58:00|490.58|487.98|490.68|488.08|490.68|488.08|490.58|487.98|0
1633586290000|2021-10-07 05:58:10|490.5|487.9|490.68|488.08|490.68|488.08|490.5|487.9|0
1633586300000|2021-10-07 05:58:20|490.5|487.9|490.5|487.9|490.5|487.9|490.5|487.9|0
1633586310000|2021-10-07 05:58:30|490.31|487.71|490.31|487.71|490.31|487.71|490.31|487.71|0
1633586320000|2021-10-07 05:58:40|490.13|487.53|490.31|487.71|490.31|487.71|490.13|487.53|0
1633586330000|2021-10-07 05:58:50|490.13|487.53|490.31|487.71|490.31|487.71|490.13|487.53|0
1633586340000|2021-10-07 05:59:00|490.49|487.89|490.49|487.89|490.68|488.08|490.49|487.89|0
1633586360000|2021-10-07 05:59:20|490.31|487.71|490.49|487.89|490.49|487.89|490.31|487.71|0
1633586370000|2021-10-07 05:59:30|490.58|487.98|490.58|487.98|490.58|487.98|490.58|487.98|0
1633586380000|2021-10-07 05:59:40|490.49|487.89|490.49|487.89|490.49|487.89|490.31|487.71|0
1633586390000|2021-10-07 05:59:50|490.31|487.71|490.31|487.71|490.49|487.89|490.31|487.71|0
1633586400000|2021-10-07 06:00:00|489.94|487.34|491.41|488.81|491.41|488.81|489.94|487.34|0
1633586410000|2021-10-07 06:00:10|490.86|488.26|490.49|487.89|490.86|488.26|490.49|487.89|0
1633586420000|2021-10-07 06:00:20|490.68|488.08|491.13|488.53|491.13|488.53|490.68|488.08|0
1633586430000|2021-10-07 06:00:30|491.23|488.63|491.78|489.18|491.78|489.18|491.13|488.53|0
1633586440000|2021-10-07 06:00:40|491.96|489.36|491.6|489|491.96|489.36|491.6|489|0
1633586450000|2021-10-07 06:00:50|491.41|488.81|491.41|488.81|491.6|489|491.41|488.81|0
1633586460000|2021-10-07 06:01:00|491.23|488.63|491.78|489.18|491.78|489.18|491.23|488.63|0
1633586470000|2021-10-07 06:01:10|492.51|489.91|493.07|490.47|493.07|490.47|492.51|489.91|0
1633586480000|2021-10-07 06:01:20|492.7|490.1|492.7|490.1|492.88|490.28|492.7|490.1|0
1633586490000|2021-10-07 06:01:30|492.51|489.91|492.15|489.55|492.51|489.91|492.15|489.55|0
1633586500000|2021-10-07 06:01:40|493.07|490.47|493.07|490.47|493.07|490.47|492.88|490.28|0
1633586510000|2021-10-07 06:01:50|492.88|490.28|492.7|490.1|492.88|490.28|492.7|490.1|0
1633586520000|2021-10-07 06:02:00|492.51|489.91|492.7|490.1|492.7|490.1|492.51|489.91|0
1633586530000|2021-10-07 06:02:10|492.88|490.28|492.88|490.28|493.07|490.47|492.88|490.28|0
1633586540000|2021-10-07 06:02:20|492.79|490.19|492.7|490.1|492.79|490.19|492.7|490.1|0
1633586550000|2021-10-07 06:02:30|492.88|490.28|492.51|489.91|492.88|490.28|492.51|489.91|0
1633586560000|2021-10-07 06:02:40|492.33|489.73|492.33|489.73|492.33|489.73|492.15|489.55|0
1633586570000|2021-10-07 06:02:50|492.51|489.91|493.07|490.47|493.07|490.47|492.51|489.91|0
1633586580000|2021-10-07 06:03:00|493.25|490.65|493.34|490.74|493.43|490.83|493.25|490.65|0
1633586590000|2021-10-07 06:03:10|493.43|490.83|493.62|491.02|493.62|491.02|493.25|490.65|0
1633586600000|2021-10-07 06:03:20|493.43|490.83|493.62|491.02|493.62|491.02|493.43|490.83|0
1633586610000|2021-10-07 06:03:30|493.8|491.2|493.71|491.11|493.8|491.2|493.71|491.11|0
1633586620000|2021-10-07 06:03:40|493.43|490.83|493.43|490.83|493.43|490.83|493.43|490.83|0
1633586630000|2021-10-07 06:03:50|493.25|490.65|493.25|490.65|493.43|490.83|493.25|490.65|0
1633586640000|2021-10-07 06:04:00|493.43|490.83|493.43|490.83|493.62|491.02|493.34|490.74|0
1633586650000|2021-10-07 06:04:10|493.34|490.74|493.62|491.02|493.62|491.02|493.34|490.74|0
1633586660000|2021-10-07 06:04:20|493.8|491.2|493.62|491.02|493.8|491.2|493.62|491.02|0
1633586670000|2021-10-07 06:04:30|493.8|491.2|493.8|491.2|493.8|491.2|493.62|491.02|0
1633586680000|2021-10-07 06:04:40|493.62|491.02|493.98|491.38|493.98|491.38|493.62|491.02|0
1633586690000|2021-10-07 06:04:50|493.8|491.2|493.8|491.2|493.89|491.29|493.8|491.2|0
1633586700000|2021-10-07 06:05:00|493.98|491.38|493.98|491.38|493.98|491.38|493.98|491.38|0
1633586710000|2021-10-07 06:05:10|493.8|491.2|493.62|491.02|493.8|491.2|493.43|490.83|0
1633586720000|2021-10-07 06:05:20|493.52|490.92|493.62|491.02|493.7|491.1|493.52|490.92|0
1633586730000|2021-10-07 06:05:30|493.8|491.2|493.98|491.38|493.98|491.38|493.8|491.2|0
1633586740000|2021-10-07 06:05:40|494.17|491.57|494.17|491.57|494.35|491.75|494.17|491.57|0
1633586750000|2021-10-07 06:05:50|494.26|491.66|494.54|491.94|494.54|491.94|494.26|491.66|0
1633586760000|2021-10-07 06:06:00|494.72|492.12|495.27|492.67|495.27|492.67|494.72|492.12|0
1633586770000|2021-10-07 06:06:10|495.46|492.86|495.46|492.86|495.46|492.86|495.27|492.67|0
1633586780000|2021-10-07 06:06:20|495.36|492.76|496.01|493.41|496.2|493.6|495.36|492.76|0
1633586790000|2021-10-07 06:06:30|495.83|493.23|495.64|493.04|495.83|493.23|495.46|492.86|0
1633586800000|2021-10-07 06:06:40|495.27|492.67|495.46|492.86|495.64|493.04|495.27|492.67|0
1633586810000|2021-10-07 06:06:50|495.64|493.04|495.64|493.04|495.83|493.23|495.64|493.04|0
1633586820000|2021-10-07 06:07:00|495.83|493.23|496.01|493.41|496.01|493.41|495.83|493.23|0
1633586830000|2021-10-07 06:07:10|496.38|493.78|496.38|493.78|496.38|493.78|496.38|493.78|0
1633586840000|2021-10-07 06:07:20|496.47|493.87|496.56|493.96|496.56|493.96|496.38|493.78|0
1633586850000|2021-10-07 06:07:30|496.75|494.15|496.93|494.33|496.93|494.33|496.75|494.15|0
1633586860000|2021-10-07 06:07:40|497.12|494.52|496.75|494.15|497.12|494.52|496.75|494.15|0
1633586870000|2021-10-07 06:07:50|496.84|494.24|496.65|494.05|496.84|494.24|496.65|494.05|0
1633586880000|2021-10-07 06:08:00|496.47|493.87|496.19|493.59|496.56|493.96|496.19|493.59|0
1633586890000|2021-10-07 06:08:10|496.01|493.41|496.19|493.59|496.19|493.59|495.83|493.23|0
1633586900000|2021-10-07 06:08:20|496.01|493.41|496.01|493.41|496.01|493.41|496.01|493.41|0
1633586910000|2021-10-07 06:08:30|495.83|493.23|495.64|493.04|495.83|493.23|495.64|493.04|0
1633586920000|2021-10-07 06:08:40|495.83|493.23|495.64|493.04|495.83|493.23|495.64|493.04|0
1633586930000|2021-10-07 06:08:50|495.73|493.13|495.73|493.13|495.73|493.13|495.73|493.13|0
1633586940000|2021-10-07 06:09:00|495.64|493.04|495.64|493.04|495.64|493.04|495.46|492.86|0
1633586950000|2021-10-07 06:09:10|495.46|492.86|495.73|493.13|495.73|493.13|495.46|492.86|0
1633586960000|2021-10-07 06:09:20|495.82|493.22|495.64|493.04|495.82|493.22|495.64|493.04|0
1633586970000|2021-10-07 06:09:30|495.46|492.86|495.64|493.04|495.64|493.04|495.46|492.86|0
1633586980000|2021-10-07 06:09:40|495.54|492.94|495.64|493.04|495.64|493.04|495.54|492.94|0
1633587000000|2021-10-07 06:10:00|495.82|493.22|496.19|493.59|496.19|493.59|495.82|493.22|0
1633587010000|2021-10-07 06:10:10|496.38|493.78|496.19|493.59|496.38|493.78|496.19|493.59|0
1633587020000|2021-10-07 06:10:20|496.38|493.78|496.56|493.96|496.56|493.96|496.38|493.78|0
1633587030000|2021-10-07 06:10:30|496.75|494.15|496.19|493.59|496.75|494.15|496.19|493.59|0
1633587040000|2021-10-07 06:10:40|496.38|493.78|496.38|493.78|496.38|493.78|496.38|493.78|0
1633587050000|2021-10-07 06:10:50|496.56|493.96|496.38|493.78|496.56|493.96|496.38|493.78|0
1633587060000|2021-10-07 06:11:00|496.56|493.96|496.19|493.59|496.56|493.96|496.19|493.59|0
1633587070000|2021-10-07 06:11:10|495.82|493.22|495.64|493.04|495.82|493.22|495.64|493.04|0
1633587080000|2021-10-07 06:11:20|495.82|493.22|495.64|493.04|495.82|493.22|495.64|493.04|0
1633587090000|2021-10-07 06:11:30|495.82|493.22|495.82|493.22|495.82|493.22|495.82|493.22|0
1633587100000|2021-10-07 06:11:40|496.01|493.41|495.82|493.22|496.01|493.41|495.82|493.22|0
1633587110000|2021-10-07 06:11:50|495.64|493.04|495.45|492.85|495.64|493.04|495.45|492.85|0
1633587120000|2021-10-07 06:12:00|495.64|493.04|495.64|493.04|495.64|493.04|495.64|493.04|0
1633587130000|2021-10-07 06:12:10|495.45|492.85|495.64|493.04|495.64|493.04|495.45|492.85|0
1633587140000|2021-10-07 06:12:20|495.45|492.85|495.45|492.85|495.45|492.85|495.45|492.85|0
1633587150000|2021-10-07 06:12:30|495.64|493.04|495.64|493.04|495.64|493.04|495.64|493.04|0
1633587160000|2021-10-07 06:12:40|495.82|493.22|495.82|493.22|495.82|493.22|495.82|493.22|0
1633587170000|2021-10-07 06:12:50|495.64|493.04|495.45|492.85|495.64|493.04|495.45|492.85|0
1633587180000|2021-10-07 06:13:00|495.64|493.04|495.64|493.04|495.82|493.22|495.64|493.04|0
1633587190000|2021-10-07 06:13:10|495.54|492.94|495.64|493.04|495.64|493.04|495.54|492.94|0
1633587200000|2021-10-07 06:13:20|495.82|493.22|495.45|492.85|495.82|493.22|495.27|492.67|0
1633587210000|2021-10-07 06:13:30|495.27|492.67|495.09|492.49|495.27|492.67|495.09|492.49|0
1633587220000|2021-10-07 06:13:40|494.9|492.3|495.17|492.57|495.17|492.57|494.9|492.3|0
1633587230000|2021-10-07 06:13:50|495.09|492.49|495.27|492.67|495.27|492.67|495.09|492.49|0
1633587240000|2021-10-07 06:14:00|495.64|493.04|495.45|492.85|495.64|493.04|495.45|492.85|0
1633587250000|2021-10-07 06:14:10|495.27|492.67|495.27|492.67|495.27|492.67|495.27|492.67|0
1633587260000|2021-10-07 06:14:20|495.17|492.57|494.9|492.3|495.17|492.57|494.9|492.3|0
1633587270000|2021-10-07 06:14:30|495.09|492.49|495.17|492.57|495.17|492.57|495.09|492.49|0
1633587280000|2021-10-07 06:14:40|495.09|492.49|495.27|492.67|495.27|492.67|495.08|492.48|0
1633587290000|2021-10-07 06:14:50|495.08|492.48|494.99|492.39|495.08|492.48|494.99|492.39|0
1633587300000|2021-10-07 06:15:00|495.08|492.48|495.45|492.85|495.45|492.85|495.08|492.48|0
1633587310000|2021-10-07 06:15:10|495.64|493.04|495.64|493.04|495.64|493.04|495.45|492.85|0
1633587320000|2021-10-07 06:15:20|495.54|492.94|495.64|493.04|495.64|493.04|495.45|492.85|0
1633587330000|2021-10-07 06:15:30|495.54|492.94|495.45|492.85|495.64|493.04|495.45|492.85|0
1633587340000|2021-10-07 06:15:40|495.27|492.67|495.36|492.76|495.36|492.76|495.27|492.67|0
1633587350000|2021-10-07 06:15:50|495.08|492.48|494.72|492.12|495.08|492.48|494.72|492.12|0
1633587360000|2021-10-07 06:16:00|494.9|492.3|494.9|492.3|495.27|492.67|494.9|492.3|0
1633587370000|2021-10-07 06:16:10|495.08|492.48|495.08|492.48|495.08|492.48|494.99|492.39|0
1633587380000|2021-10-07 06:16:20|495.27|492.67|495.45|492.85|495.45|492.85|495.08|492.48|0
1633587390000|2021-10-07 06:16:30|495.27|492.67|495.27|492.67|495.27|492.67|495.27|492.67|0
1633587400000|2021-10-07 06:16:40|495.45|492.85|495.27|492.67|495.45|492.85|495.27|492.67|0
1633587410000|2021-10-07 06:16:50|495.45|492.85|495.45|492.85|495.45|492.85|495.45|492.85|0
1633587420000|2021-10-07 06:17:00|495.64|493.04|495.54|492.94|495.64|493.04|495.54|492.94|0
1633587430000|2021-10-07 06:17:10|495.64|493.04|495.45|492.85|495.64|493.04|495.45|492.85|0
1633587440000|2021-10-07 06:17:20|495.64|493.04|495.91|493.31|495.91|493.31|495.64|493.04|0
1633587450000|2021-10-07 06:17:30|496.01|493.41|495.82|493.22|496.01|493.41|495.82|493.22|0
1633587460000|2021-10-07 06:17:40|495.64|493.04|495.82|493.22|495.82|493.22|495.54|492.94|0
1633587470000|2021-10-07 06:17:50|496.01|493.41|496.01|493.41|496.01|493.41|496.01|493.41|0
1633587480000|2021-10-07 06:18:00|496.37|493.77|496.28|493.68|496.56|493.96|496.28|493.68|0
1633587490000|2021-10-07 06:18:10|496.19|493.59|496.28|493.68|496.28|493.68|496.19|493.59|0
1633587500000|2021-10-07 06:18:20|496.37|493.77|496.09|493.49|496.37|493.77|496|493.4|0
1633587510000|2021-10-07 06:18:30|496.37|493.77|496.37|493.77|496.56|493.96|496.37|493.77|0
1633587520000|2021-10-07 06:18:40|496.19|493.59|496|493.4|496.19|493.59|496|493.4|0
1633587530000|2021-10-07 06:18:50|496.19|493.59|496.19|493.59|496.37|493.77|496.19|493.59|0
1633587540000|2021-10-07 06:19:00|496.28|493.68|496.19|493.59|496.37|493.77|496.19|493.59|0
1633587550000|2021-10-07 06:19:10|496.37|493.77|496.37|493.77|496.37|493.77|496.37|493.77|0
1633587560000|2021-10-07 06:19:20|496.19|493.59|496.37|493.77|496.37|493.77|496.19|493.59|0
1633587570000|2021-10-07 06:19:30|496.19|493.59|496.37|493.77|496.37|493.77|496.19|493.59|0
1633587590000|2021-10-07 06:19:50|496.19|493.59|496.56|493.96|496.56|493.96|496.19|493.59|0
1633587600000|2021-10-07 06:20:00|496.74|494.14|496.74|494.14|496.74|494.14|496.74|494.14|0
1633587610000|2021-10-07 06:20:10|496.56|493.96|496.74|494.14|496.74|494.14|496.56|493.96|0
1633587620000|2021-10-07 06:20:20|496.83|494.23|496.83|494.23|496.83|494.23|496.74|494.14|0
1633587630000|2021-10-07 06:20:30|496.74|494.14|496.93|494.33|496.93|494.33|496.74|494.14|0
1633587640000|2021-10-07 06:20:40|497.11|494.51|496.93|494.33|497.11|494.51|496.93|494.33|0
1633587660000|2021-10-07 06:21:00|497.11|494.51|497.3|494.7|497.3|494.7|497.11|494.51|0
1633587670000|2021-10-07 06:21:10|497.38|494.78|497.85|495.25|498.03|495.43|497.38|494.78|0
1633587680000|2021-10-07 06:21:20|498.03|495.43|498.22|495.62|498.22|495.62|498.03|495.43|0
1633587690000|2021-10-07 06:21:30|498.4|495.8|498.59|495.99|498.59|495.99|498.4|495.8|0
1633587700000|2021-10-07 06:21:40|498.22|495.62|498.12|495.52|498.22|495.62|497.85|495.25|0
1633587710000|2021-10-07 06:21:50|498.22|495.62|497.66|495.06|498.22|495.62|497.66|495.06|0
1633587720000|2021-10-07 06:22:00|498.22|495.62|498.03|495.43|498.22|495.62|498.03|495.43|0
1633587730000|2021-10-07 06:22:10|497.48|494.88|497.29|494.69|497.48|494.88|497.29|494.69|0
1633587740000|2021-10-07 06:22:20|497.48|494.88|497.29|494.69|497.48|494.88|497.29|494.69|0
1633587750000|2021-10-07 06:22:30|497.11|494.51|497.11|494.51|497.11|494.51|497.11|494.51|0
1633587760000|2021-10-07 06:22:40|497.29|494.69|497.29|494.69|497.29|494.69|497.29|494.69|0
1633587770000|2021-10-07 06:22:50|497.11|494.51|497.11|494.51|497.29|494.69|497.11|494.51|0
1633587780000|2021-10-07 06:23:00|497.29|494.69|497.29|494.69|497.38|494.78|497.29|494.69|0
1633587790000|2021-10-07 06:23:10|497.2|494.6|497.2|494.6|497.2|494.6|497.2|494.6|0
1633587800000|2021-10-07 06:23:20|497.11|494.51|497.11|494.51|497.29|494.69|497.11|494.51|0
1633587810000|2021-10-07 06:23:30|496.92|494.32|497.11|494.51|497.11|494.51|496.92|494.32|0
1633587820000|2021-10-07 06:23:40|497.29|494.69|497.66|495.06|497.66|495.06|497.29|494.69|0
1633587830000|2021-10-07 06:23:50|497.85|495.25|497.85|495.25|497.85|495.25|497.85|495.25|0
1633587840000|2021-10-07 06:24:00|498.03|495.43|497.48|494.88|498.03|495.43|497.48|494.88|0
1633587850000|2021-10-07 06:24:10|497.66|495.06|497.29|494.69|497.66|495.06|497.29|494.69|0
1633587860000|2021-10-07 06:24:20|497.11|494.51|497.29|494.69|497.29|494.69|497.11|494.51|0
1633587870000|2021-10-07 06:24:30|497.11|494.51|497.11|494.51|497.11|494.51|496.92|494.32|0
1633587880000|2021-10-07 06:24:40|496.92|494.32|496.74|494.14|496.92|494.32|496.74|494.14|0
1633587890000|2021-10-07 06:24:50|496.92|494.32|496.92|494.32|496.92|494.32|496.74|494.14|0
1633587900000|2021-10-07 06:25:00|497.11|494.51|497.29|494.69|497.29|494.69|497.11|494.51|0
1633587910000|2021-10-07 06:25:10|497.11|494.51|497.11|494.51|497.11|494.51|497.11|494.51|0
1633587930000|2021-10-07 06:25:30|497.01|494.41|497.11|494.51|497.11|494.51|497.01|494.41|0
1633587940000|2021-10-07 06:25:40|497.29|494.69|497.11|494.51|497.29|494.69|496.92|494.32|0
1633587950000|2021-10-07 06:25:50|497.29|494.69|497.2|494.6|497.29|494.69|497.2|494.6|0
1633587960000|2021-10-07 06:26:00|497.29|494.69|497.29|494.69|497.29|494.69|497.29|494.69|0
1633587970000|2021-10-07 06:26:10|497.11|494.51|497.29|494.69|497.29|494.69|497.11|494.51|0
1633587980000|2021-10-07 06:26:20|497.2|494.6|497.2|494.6|497.2|494.6|497.2|494.6|0
1633587990000|2021-10-07 06:26:30|497.11|494.51|496.74|494.14|497.11|494.51|496.74|494.14|0
1633588010000|2021-10-07 06:26:50|496.55|493.95|496.74|494.14|496.74|494.14|496.55|493.95|0
1633588020000|2021-10-07 06:27:00|496.92|494.32|496.83|494.23|496.92|494.32|496.83|494.23|0
1633588030000|2021-10-07 06:27:10|496.92|494.32|496.92|494.32|496.92|494.32|496.74|494.14|0
1633588040000|2021-10-07 06:27:20|496.83|494.23|496.74|494.14|496.83|494.23|496.74|494.14|0
1633588050000|2021-10-07 06:27:30|496.92|494.32|496.74|494.14|496.92|494.32|496.74|494.14|0
1633588060000|2021-10-07 06:27:40|496.92|494.32|496.74|494.14|496.92|494.32|496.74|494.14|0
1633588070000|2021-10-07 06:27:50|496.83|494.23|496.83|494.23|496.83|494.23|496.74|494.14|0
1633588080000|2021-10-07 06:28:00|496.92|494.32|496.74|494.14|496.92|494.32|496.74|494.14|0
1633588090000|2021-10-07 06:28:10|496.92|494.32|496.92|494.32|496.92|494.32|496.92|494.32|0
1633588120000|2021-10-07 06:28:40|497.01|494.41|497.29|494.69|497.29|494.69|497.01|494.41|0
1633588130000|2021-10-07 06:28:50|497.2|494.6|497.29|494.69|497.29|494.69|497.2|494.6|0
1633588140000|2021-10-07 06:29:00|497.11|494.51|497.11|494.51|497.11|494.51|497.11|494.51|0
1633588150000|2021-10-07 06:29:10|497.01|494.41|496.92|494.32|497.01|494.41|496.74|494.14|0
1633588170000|2021-10-07 06:29:30|497.11|494.51|497.11|494.51|497.29|494.69|497.11|494.51|0
1633588180000|2021-10-07 06:29:40|497.29|494.69|497.38|494.78|497.38|494.78|497.29|494.69|0
1633588190000|2021-10-07 06:29:50|497.29|494.69|497.48|494.88|497.48|494.88|497.29|494.69|0
1633588200000|2021-10-07 06:30:00|497.66|495.06|497.48|494.88|497.66|495.06|497.48|494.88|0
1633588210000|2021-10-07 06:30:10|497.66|495.06|497.84|495.24|497.84|495.24|497.66|495.06|0
1633588220000|2021-10-07 06:30:20|498.21|495.61|498.03|495.43|498.21|495.61|498.03|495.43|0
1633588230000|2021-10-07 06:30:30|497.84|495.24|497.84|495.24|497.84|495.24|497.66|495.06|0
1633588240000|2021-10-07 06:30:40|497.66|495.06|497.66|495.06|497.66|495.06|497.66|495.06|0
1633588250000|2021-10-07 06:30:50|497.48|494.88|497.66|495.06|497.66|495.06|497.48|494.88|0
1633588260000|2021-10-07 06:31:00|497.56|494.96|497.56|494.96|497.56|494.96|497.56|494.96|0
1633588270000|2021-10-07 06:31:10|497.66|495.06|497.29|494.69|497.66|495.06|497.29|494.69|0
1633588280000|2021-10-07 06:31:20|497.11|494.51|497.29|494.69|497.47|494.87|497.11|494.51|0
1633588290000|2021-10-07 06:31:30|497.47|494.87|497.47|494.87|497.47|494.87|497.47|494.87|0
1633588310000|2021-10-07 06:31:50|497.66|495.06|498.21|495.61|498.21|495.61|497.66|495.06|0
1633588320000|2021-10-07 06:32:00|498.4|495.8|498.4|495.8|498.4|495.8|498.4|495.8|0
1633588330000|2021-10-07 06:32:10|498.3|495.7|498.4|495.8|498.4|495.8|498.21|495.61|0
1633588340000|2021-10-07 06:32:20|498.21|495.61|498.21|495.61|498.21|495.61|498.21|495.61|0
1633588350000|2021-10-07 06:32:30|498.12|495.52|498.21|495.61|498.21|495.61|498.03|495.43|0
1633588360000|2021-10-07 06:32:40|498.03|495.43|498.95|496.35|498.95|496.35|498.03|495.43|0
1633588370000|2021-10-07 06:32:50|498.4|495.8|498.4|495.8|498.4|495.8|498.21|495.61|0
1633588380000|2021-10-07 06:33:00|498.21|495.61|498.4|495.8|498.4|495.8|498.21|495.61|0
1633588390000|2021-10-07 06:33:10|498.21|495.61|498.12|495.52|498.21|495.61|498.12|495.52|0
1633588400000|2021-10-07 06:33:20|498.03|495.43|497.93|495.33|498.03|495.43|497.84|495.24|0
1633588410000|2021-10-07 06:33:30|498.03|495.43|497.84|495.24|498.03|495.43|497.84|495.24|0
1633588420000|2021-10-07 06:33:40|498.03|495.43|498.03|495.43|498.21|495.61|498.03|495.43|0
1633588430000|2021-10-07 06:33:50|497.84|495.24|498.03|495.43|498.03|495.43|497.84|495.24|0
1633588440000|2021-10-07 06:34:00|497.93|495.33|497.84|495.24|498.03|495.43|497.84|495.24|0
1633588460000|2021-10-07 06:34:20|497.66|495.06|498.03|495.43|498.03|495.43|497.66|495.06|0
1633588480000|2021-10-07 06:34:40|498.12|495.52|498.4|495.8|498.4|495.8|498.12|495.52|0
1633588490000|2021-10-07 06:34:50|498.21|495.61|498.21|495.61|498.21|495.61|498.12|495.52|0
1633588500000|2021-10-07 06:35:00|498.03|495.43|498.03|495.43|498.03|495.43|498.03|495.43|0
1633588510000|2021-10-07 06:35:10|498.21|495.61|498.12|495.52|498.21|495.61|498.12|495.52|0
1633588520000|2021-10-07 06:35:20|498.21|495.61|498.21|495.61|498.21|495.61|498.03|495.43|0
1633588530000|2021-10-07 06:35:30|498.4|495.8|498.4|495.8|498.4|495.8|498.21|495.61|0
1633588540000|2021-10-07 06:35:40|498.3|495.7|498.4|495.8|498.4|495.8|498.21|495.61|0
1633588550000|2021-10-07 06:35:50|498.49|495.89|498.77|496.17|498.77|496.17|498.49|495.89|0
1633588560000|2021-10-07 06:36:00|498.58|495.98|498.77|496.17|498.77|496.17|498.58|495.98|0
1633588570000|2021-10-07 06:36:10|498.58|495.98|498.77|496.17|498.77|496.17|498.58|495.98|0
1633588580000|2021-10-07 06:36:20|498.58|495.98|498.58|495.98|498.58|495.98|498.58|495.98|0
1633588610000|2021-10-07 06:36:50|498.4|495.8|498.21|495.61|498.4|495.8|498.21|495.61|0
1633588620000|2021-10-07 06:37:00|498.03|495.43|498.03|495.43|498.03|495.43|498.03|495.43|0
1633588630000|2021-10-07 06:37:10|498.21|495.61|498.21|495.61|498.21|495.61|498.11|495.51|0
1633588640000|2021-10-07 06:37:20|498.4|495.8|498.4|495.8|498.4|495.8|498.21|495.61|0
1633588650000|2021-10-07 06:37:30|498.58|495.98|498.4|495.8|498.58|495.98|498.4|495.8|0
1633588660000|2021-10-07 06:37:40|498.21|495.61|498.21|495.61|498.21|495.61|498.21|495.61|0
1633588670000|2021-10-07 06:37:50|498.4|495.8|498.4|495.8|498.4|495.8|498.4|495.8|0
1633588680000|2021-10-07 06:38:00|498.48|495.88|498.4|495.8|498.48|495.88|498.4|495.8|0
1633588690000|2021-10-07 06:38:10|498.58|495.98|498.21|495.61|498.58|495.98|498.21|495.61|0
1633588700000|2021-10-07 06:38:20|498.03|495.43|498.03|495.43|498.03|495.43|498.03|495.43|0
1633588710000|2021-10-07 06:38:30|498.21|495.61|498.21|495.61|498.21|495.61|498.21|495.61|0
1633588720000|2021-10-07 06:38:40|498.11|495.51|498.03|495.43|498.11|495.51|498.03|495.43|0
1633588730000|2021-10-07 06:38:50|498.11|495.51|498.03|495.43|498.21|495.61|498.03|495.43|0
1633588740000|2021-10-07 06:39:00|497.84|495.24|497.84|495.24|498.03|495.43|497.84|495.24|0
1633588750000|2021-10-07 06:39:10|497.66|495.06|497.84|495.24|497.84|495.24|497.66|495.06|0
1633588760000|2021-10-07 06:39:20|497.66|495.06|497.66|495.06|497.84|495.24|497.66|495.06|0
1633588770000|2021-10-07 06:39:30|497.47|494.87|497.47|494.87|497.47|494.87|497.47|494.87|0
1633588780000|2021-10-07 06:39:40|497.29|494.69|497.47|494.87|497.47|494.87|497.1|494.5|0
1633588790000|2021-10-07 06:39:50|497.66|495.06|497.56|494.96|497.66|495.06|497.56|494.96|0
1633588800000|2021-10-07 06:40:00|497.47|494.87|497.47|494.87|497.66|495.06|497.47|494.87|0
1633588810000|2021-10-07 06:40:10|497.29|494.69|497.37|494.77|497.37|494.77|497.29|494.69|0
1633588820000|2021-10-07 06:40:20|497.29|494.69|497.1|494.5|497.29|494.69|497.1|494.5|0
1633588830000|2021-10-07 06:40:30|497.29|494.69|497.29|494.69|497.29|494.69|497.19|494.59|0
1633588850000|2021-10-07 06:40:50|497.1|494.5|497.1|494.5|497.1|494.5|497.1|494.5|0
1633588860000|2021-10-07 06:41:00|496.92|494.32|496.92|494.32|496.92|494.32|496.92|494.32|0
1633588870000|2021-10-07 06:41:10|496.73|494.13|496.73|494.13|496.73|494.13|496.73|494.13|0
1633588880000|2021-10-07 06:41:20|496.55|493.95|496.73|494.13|496.73|494.13|496.55|493.95|0
1633588890000|2021-10-07 06:41:30|496.82|494.22|496.82|494.22|496.82|494.22|496.82|494.22|0
1633588900000|2021-10-07 06:41:40|496.92|494.32|496.92|494.32|496.92|494.32|496.73|494.13|0
1633588910000|2021-10-07 06:41:50|496.73|494.13|496.73|494.13|496.73|494.13|496.73|494.13|0
1633588920000|2021-10-07 06:42:00|496.64|494.04|496.64|494.04|496.64|494.04|496.64|494.04|0
1633588930000|2021-10-07 06:42:10|496.55|493.95|496.73|494.13|496.73|494.13|496.55|493.95|0
1633588940000|2021-10-07 06:42:20|496.64|494.04|496.36|493.76|496.64|494.04|496.36|493.76|0
1633588950000|2021-10-07 06:42:30|496.18|493.58|496.18|493.58|496.18|493.58|496.18|493.58|0
1633588960000|2021-10-07 06:42:40|496.27|493.67|496.36|493.76|496.36|493.76|496.18|493.58|0
1633588970000|2021-10-07 06:42:50|496.18|493.58|496.36|493.76|496.36|493.76|496.18|493.58|0
1633588980000|2021-10-07 06:43:00|496.18|493.58|496.08|493.48|496.18|493.58|495.99|493.39|0
1633588990000|2021-10-07 06:43:10|495.99|493.39|495.99|493.39|495.99|493.39|495.99|493.39|0
1633589000000|2021-10-07 06:43:20|496.18|493.58|496.18|493.58|496.18|493.58|496.18|493.58|0
1633589010000|2021-10-07 06:43:30|495.99|493.39|495.99|493.39|495.99|493.39|495.99|493.39|0
1633589030000|2021-10-07 06:43:50|496.18|493.58|495.99|493.39|496.18|493.58|495.99|493.39|0
1633589040000|2021-10-07 06:44:00|495.81|493.21|495.62|493.02|495.81|493.21|495.62|493.02|0
1633589050000|2021-10-07 06:44:10|495.44|492.84|495.25|492.65|495.44|492.84|495.25|492.65|0
1633589060000|2021-10-07 06:44:20|495.07|492.47|495.25|492.65|495.25|492.65|495.07|492.47|0
1633589070000|2021-10-07 06:44:30|495.44|492.84|495.25|492.65|495.44|492.84|495.25|492.65|0
1633589080000|2021-10-07 06:44:40|495.44|492.84|495.25|492.65|495.44|492.84|495.07|492.47|0
1633589090000|2021-10-07 06:44:50|495.16|492.56|494.89|492.29|495.16|492.56|494.89|492.29|0
1633589100000|2021-10-07 06:45:00|494.7|492.1|494.89|492.29|494.89|492.29|494.7|492.1|0
1633589110000|2021-10-07 06:45:10|494.7|492.1|494.89|492.29|494.89|492.29|494.7|492.1|0
1633589120000|2021-10-07 06:45:20|494.7|492.1|494.15|491.55|494.7|492.1|494.15|491.55|0
1633589130000|2021-10-07 06:45:30|494.05|491.45|494.33|491.73|494.33|491.73|494.05|491.45|0
1633589140000|2021-10-07 06:45:40|494.52|491.92|494.7|492.1|494.7|492.1|494.52|491.92|0
1633589150000|2021-10-07 06:45:50|494.52|491.92|494.7|492.1|494.7|492.1|494.52|491.92|0
1633589160000|2021-10-07 06:46:00|494.52|491.92|494.7|492.1|494.7|492.1|494.52|491.92|0
1633589180000|2021-10-07 06:46:20|495.07|492.47|495.25|492.65|495.25|492.65|495.07|492.47|0
1633589190000|2021-10-07 06:46:30|495.44|492.84|495.62|493.02|495.62|493.02|495.44|492.84|0
1633589200000|2021-10-07 06:46:40|495.44|492.84|495.44|492.84|495.44|492.84|495.44|492.84|0
1633589210000|2021-10-07 06:46:50|495.07|492.47|495.07|492.47|495.07|492.47|495.07|492.47|0
1633589220000|2021-10-07 06:47:00|495.16|492.56|495.44|492.84|495.44|492.84|495.16|492.56|0
1633589230000|2021-10-07 06:47:10|495.62|493.02|495.81|493.21|495.81|493.21|495.62|493.02|0
1633589240000|2021-10-07 06:47:20|495.62|493.02|495.44|492.84|495.62|493.02|495.44|492.84|0
1633589250000|2021-10-07 06:47:30|495.25|492.65|495.25|492.65|495.44|492.84|495.25|492.65|0
1633589260000|2021-10-07 06:47:40|495.44|492.84|495.44|492.84|495.44|492.84|495.44|492.84|0
1633589270000|2021-10-07 06:47:50|495.07|492.47|495.25|492.65|495.25|492.65|495.07|492.47|0
1633589280000|2021-10-07 06:48:00|495.07|492.47|494.6|492|495.07|492.47|494.6|492|0
1633589290000|2021-10-07 06:48:10|494.52|491.92|494.52|491.92|494.52|491.92|494.42|491.82|0
1633589300000|2021-10-07 06:48:20|494.6|492|494.7|492.1|494.7|492.1|494.6|492|0
1633589310000|2021-10-07 06:48:30|494.33|491.73|494.52|491.92|494.52|491.92|494.33|491.73|0
1633589320000|2021-10-07 06:48:40|494.33|491.73|494.33|491.73|494.33|491.73|494.33|491.73|0
1633589330000|2021-10-07 06:48:50|494.42|491.82|494.42|491.82|494.42|491.82|494.42|491.82|0
1633589340000|2021-10-07 06:49:00|494.33|491.73|494.42|491.82|494.42|491.82|494.33|491.73|0
1633589350000|2021-10-07 06:49:10|494.33|491.73|493.78|491.18|494.33|491.73|493.78|491.18|0
1633589360000|2021-10-07 06:49:20|493.96|491.36|494.05|491.45|494.05|491.45|493.78|491.18|0
1633589370000|2021-10-07 06:49:30|494.15|491.55|493.41|490.81|494.15|491.55|493.41|490.81|0
1633589380000|2021-10-07 06:49:40|493.23|490.63|493.23|490.63|493.23|490.63|493.23|490.63|0
1633589390000|2021-10-07 06:49:50|492.86|490.26|492.86|490.26|492.95|490.35|492.86|490.26|0
1633589400000|2021-10-07 06:50:00|493.04|490.44|492.31|489.71|493.04|490.44|492.31|489.71|0
1633589410000|2021-10-07 06:50:10|492.49|489.89|492.31|489.71|492.49|489.89|492.31|489.71|0
1633589420000|2021-10-07 06:50:20|492.12|489.52|492.12|489.52|492.31|489.71|491.94|489.34|0
1633589430000|2021-10-07 06:50:30|492.31|489.71|491.94|489.34|492.31|489.71|491.94|489.34|0
1633589440000|2021-10-07 06:50:40|492.12|489.52|492.31|489.71|492.31|489.71|492.12|489.52|0
1633589450000|2021-10-07 06:50:50|492.12|489.52|492.12|489.52|492.12|489.52|492.12|489.52|0
1633589460000|2021-10-07 06:51:00|492.03|489.43|491.94|489.34|492.31|489.71|491.94|489.34|0
1633589470000|2021-10-07 06:51:10|492.12|489.52|492.12|489.52|492.12|489.52|492.12|489.52|0
1633589480000|2021-10-07 06:51:20|492.31|489.71|492.31|489.71|492.31|489.71|492.31|489.71|0
1633589490000|2021-10-07 06:51:30|492.49|489.89|493.04|490.44|493.04|490.44|492.49|489.89|0
1633589500000|2021-10-07 06:51:40|492.86|490.26|492.86|490.26|493.04|490.44|492.86|490.26|0
1633589510000|2021-10-07 06:51:50|493.04|490.44|493.04|490.44|493.23|490.63|493.04|490.44|0
1633589520000|2021-10-07 06:52:00|493.23|490.63|493.13|490.53|493.23|490.63|493.13|490.53|0
1633589530000|2021-10-07 06:52:10|493.04|490.44|493.59|490.99|493.59|490.99|493.04|490.44|0
1633589540000|2021-10-07 06:52:20|493.5|490.9|493.23|490.63|493.5|490.9|493.04|490.44|0
1633589550000|2021-10-07 06:52:30|493.13|490.53|493.04|490.44|493.31|490.71|493.04|490.44|0
1633589560000|2021-10-07 06:52:40|493.41|490.81|493.5|490.9|493.59|490.99|493.41|490.81|0
1633589570000|2021-10-07 06:52:50|493.59|490.99|493.78|491.18|493.96|491.36|493.59|490.99|0
1633589580000|2021-10-07 06:53:00|493.59|490.99|493.59|490.99|493.59|490.99|493.59|490.99|0
1633589590000|2021-10-07 06:53:10|493.31|490.71|493.5|490.9|493.5|490.9|493.31|490.71|0
1633589600000|2021-10-07 06:53:20|493.59|490.99|493.59|490.99|493.59|490.99|493.59|490.99|0
1633589610000|2021-10-07 06:53:30|493.78|491.18|493.78|491.18|493.78|491.18|493.78|491.18|0
1633589620000|2021-10-07 06:53:40|493.86|491.26|493.78|491.18|493.86|491.26|493.78|491.18|0
1633589630000|2021-10-07 06:53:50|494.05|491.45|493.96|491.36|494.05|491.45|493.96|491.36|0
1633589640000|2021-10-07 06:54:00|493.78|491.18|493.78|491.18|493.86|491.26|493.78|491.18|0
1633589650000|2021-10-07 06:54:10|493.59|490.99|493.5|490.9|493.59|490.99|493.41|490.81|0
1633589660000|2021-10-07 06:54:20|493.78|491.18|493.68|491.08|493.96|491.36|493.68|491.08|0
1633589670000|2021-10-07 06:54:30|493.41|490.81|493.41|490.81|493.41|490.81|493.41|490.81|0
1633589680000|2021-10-07 06:54:40|493.22|490.62|493.22|490.62|493.41|490.81|493.22|490.62|0
1633589690000|2021-10-07 06:54:50|493.41|490.81|493.5|490.9|493.5|490.9|493.41|490.81|0
1633589700000|2021-10-07 06:55:00|493.68|491.08|493.04|490.44|493.68|491.08|493.04|490.44|0
1633589710000|2021-10-07 06:55:10|492.86|490.26|493.22|490.62|493.22|490.62|492.86|490.26|0
1633589720000|2021-10-07 06:55:20|493.41|490.81|493.41|490.81|493.41|490.81|493.41|490.81|0
1633589730000|2021-10-07 06:55:30|493.5|490.9|492.86|490.26|493.78|491.18|492.86|490.26|0
1633589740000|2021-10-07 06:55:40|493.04|490.44|493.22|490.62|493.22|490.62|493.04|490.44|0
1633589750000|2021-10-07 06:55:50|493.31|490.71|493.31|490.71|493.31|490.71|493.31|490.71|0
1633589760000|2021-10-07 06:56:00|493.41|490.81|493.59|490.99|493.59|490.99|493.41|490.81|0
1633589770000|2021-10-07 06:56:10|493.68|491.08|493.59|490.99|493.78|491.18|493.59|490.99|0
1633589780000|2021-10-07 06:56:20|493.41|490.81|493.22|490.62|493.41|490.81|493.22|490.62|0
1633589790000|2021-10-07 06:56:30|493.41|490.81|493.41|490.81|493.59|490.99|493.41|490.81|0
1633589800000|2021-10-07 06:56:40|493.59|490.99|493.78|491.18|493.96|491.36|493.59|490.99|0
1633589810000|2021-10-07 06:56:50|493.59|490.99|493.41|490.81|493.59|490.99|493.41|490.81|0
1633589820000|2021-10-07 06:57:00|493.59|490.99|493.59|490.99|493.59|490.99|493.59|490.99|0
1633589830000|2021-10-07 06:57:10|493.41|490.81|493.59|490.99|493.59|490.99|493.41|490.81|0
1633589840000|2021-10-07 06:57:20|493.5|490.9|493.5|490.9|493.59|490.99|493.5|490.9|0
1633589850000|2021-10-07 06:57:30|493.59|490.99|493.41|490.81|493.59|490.99|493.41|490.81|0
1633589860000|2021-10-07 06:57:40|493.04|490.44|493.04|490.44|493.04|490.44|492.94|490.34|0
1633589870000|2021-10-07 06:57:50|493.22|490.62|493.04|490.44|493.22|490.62|493.04|490.44|0
1633589880000|2021-10-07 06:58:00|492.85|490.25|493.22|490.62|493.22|490.62|492.85|490.25|0
1633589890000|2021-10-07 06:58:10|493.41|490.81|493.41|490.81|493.41|490.81|493.22|490.62|0
1633589900000|2021-10-07 06:58:20|493.59|490.99|493.41|490.81|493.59|490.99|493.41|490.81|0
1633589920000|2021-10-07 06:58:40|493.59|490.99|493.59|490.99|493.59|490.99|493.49|490.89|0
1633589930000|2021-10-07 06:58:50|493.77|491.17|493.59|490.99|493.77|491.17|493.59|490.99|0
1633589940000|2021-10-07 06:59:00|493.22|490.62|493.41|490.81|493.41|490.81|493.04|490.44|0
1633589950000|2021-10-07 06:59:10|493.31|490.71|494.33|491.73|494.33|491.73|493.22|490.62|0
1633589960000|2021-10-07 06:59:20|494.14|491.54|494.33|491.73|494.33|491.73|494.14|491.54|0
1633589970000|2021-10-07 06:59:30|494.51|491.91|494.88|492.28|494.88|492.28|494.51|491.91|0
1633589980000|2021-10-07 06:59:40|494.78|492.18|494.69|492.09|494.88|492.28|494.69|492.09|0
1633589990000|2021-10-07 06:59:50|495.06|492.46|495.25|492.65|495.25|492.65|495.06|492.46|0
1633590000000|2021-10-07 07:00:00|495.06|492.46|494.69|492.09|495.06|492.46|494.14|491.54|0
1633590010000|2021-10-07 07:00:10|495.06|492.46|494.33|491.73|495.06|492.46|494.33|491.73|0
1633590020000|2021-10-07 07:00:20|494.69|492.09|497.46|494.86|497.46|494.86|493.96|491.36|0
1633590030000|2021-10-07 07:00:30|494.38|491.78|494.38|491.78|494.57|491.97|494.38|491.78|0
1633590040000|2021-10-07 07:00:40|494.57|491.97|494.01|491.41|494.57|491.97|494.01|491.41|0
1633590050000|2021-10-07 07:00:50|493.65|491.05|493.83|491.23|493.83|491.23|493.46|490.86|0
1633590060000|2021-10-07 07:01:00|493.64|491.04|494.75|492.15|494.75|492.15|493.64|491.04|0
1633590070000|2021-10-07 07:01:10|494.57|491.97|494.57|491.97|494.57|491.97|494.57|491.97|0
1633590080000|2021-10-07 07:01:20|494.38|491.78|493.64|491.04|494.38|491.78|493.64|491.04|0
1633590090000|2021-10-07 07:01:30|493.83|491.23|493.28|490.68|493.83|491.23|493.28|490.68|0
1633590100000|2021-10-07 07:01:40|493.46|490.86|493.46|490.86|493.64|491.04|493.46|490.86|0
1633590110000|2021-10-07 07:01:50|493.36|490.76|493.36|490.76|493.36|490.76|493.36|490.76|0
1633590120000|2021-10-07 07:02:00|493.28|490.68|493.28|490.68|493.28|490.68|493.09|490.49|0
1633590130000|2021-10-07 07:02:10|493.64|491.04|493.46|490.86|493.64|491.04|493.46|490.86|0
1633590140000|2021-10-07 07:02:20|493.64|491.04|494.01|491.41|494.01|491.41|493.64|491.04|0
1633590150000|2021-10-07 07:02:30|493.83|491.23|493.64|491.04|493.83|491.23|493.28|490.68|0
1633590160000|2021-10-07 07:02:40|493.83|491.23|493.46|490.86|493.83|491.23|493.46|490.86|0
1633590170000|2021-10-07 07:02:50|493.64|491.04|493.46|490.86|493.64|491.04|493.28|490.68|0
1633590180000|2021-10-07 07:03:00|493.09|490.49|493.46|490.86|493.46|490.86|493.09|490.49|0
1633590190000|2021-10-07 07:03:10|493.28|490.68|493.09|490.49|493.28|490.68|493.09|490.49|0
1633590200000|2021-10-07 07:03:20|493.28|490.68|493.83|491.23|493.83|491.23|493.28|490.68|0
1633590210000|2021-10-07 07:03:30|494.01|491.41|494.01|491.41|494.01|491.41|493.83|491.23|0
1633590220000|2021-10-07 07:03:40|494.2|491.6|494.75|492.15|494.75|492.15|494.2|491.6|0
1633590230000|2021-10-07 07:03:50|494.56|491.96|494.75|492.15|494.75|492.15|494.56|491.96|0
1633590240000|2021-10-07 07:04:00|494.93|492.33|494.56|491.96|494.93|492.33|494.56|491.96|0
1633590250000|2021-10-07 07:04:10|494.75|492.15|495.67|493.07|495.67|493.07|494.56|491.96|0
1633590260000|2021-10-07 07:04:20|495.86|493.26|495.49|492.89|495.86|493.26|495.49|492.89|0
1633590270000|2021-10-07 07:04:30|495.67|493.07|495.67|493.07|495.86|493.26|495.67|493.07|0
1633590280000|2021-10-07 07:04:40|495.49|492.89|495.12|492.52|495.49|492.89|495.12|492.52|0
1633590290000|2021-10-07 07:04:50|494.93|492.33|494.2|491.6|494.93|492.33|494.2|491.6|0
1633590300000|2021-10-07 07:05:00|494.36|492.16|494.27|492.07|494.36|492.16|494.27|492.07|0
1633590310000|2021-10-07 07:05:10|493.81|491.61|493.26|491.06|493.81|491.61|493.26|491.06|0
1633590320000|2021-10-07 07:05:20|494|491.8|493.44|491.24|494|491.8|493.44|491.24|0
1633590330000|2021-10-07 07:05:30|493.26|491.06|494|491.8|494|491.8|493.07|490.87|0
1633590340000|2021-10-07 07:05:40|494.36|492.16|494.18|491.98|494.36|492.16|494.18|491.98|0
1633590350000|2021-10-07 07:05:50|494|491.8|493.81|491.61|494|491.8|493.63|491.43|0
1633590360000|2021-10-07 07:06:00|494|491.8|494.82|492.62|494.82|492.62|494|491.8|0
1633590370000|2021-10-07 07:06:10|494.55|492.35|494.18|491.98|494.55|492.35|494|491.8|0
1633590380000|2021-10-07 07:06:20|494.27|492.07|494.18|491.98|494.27|492.07|494.18|491.98|0
1633590390000|2021-10-07 07:06:30|493.99|491.79|493.81|491.61|493.99|491.79|493.81|491.61|0
1633590400000|2021-10-07 07:06:40|493.63|491.43|493.44|491.24|493.63|491.43|493.44|491.24|0
1633590410000|2021-10-07 07:06:50|493.99|491.79|493.81|491.61|494.08|491.88|493.81|491.61|0
1633590420000|2021-10-07 07:07:00|493.99|491.79|493.99|491.79|493.99|491.79|493.99|491.79|0
1633590430000|2021-10-07 07:07:10|493.81|491.61|493.81|491.61|493.9|491.7|493.71|491.51|0
1633590440000|2021-10-07 07:07:20|493.99|491.79|494.18|491.98|494.18|491.98|493.99|491.79|0
1633590450000|2021-10-07 07:07:30|494.08|491.88|493.63|491.43|494.18|491.98|493.63|491.43|0
1633590460000|2021-10-07 07:07:40|493.81|491.61|493.81|491.61|493.99|491.79|493.81|491.61|0
1633590470000|2021-10-07 07:07:50|493.63|491.43|493.44|491.24|493.63|491.43|493.44|491.24|0
1633590480000|2021-10-07 07:08:00|493.26|491.06|493.44|491.24|493.44|491.24|493.26|491.06|0
1633590490000|2021-10-07 07:08:10|493.71|491.51|493.9|491.7|493.9|491.7|493.63|491.43|0
1633590500000|2021-10-07 07:08:20|493.71|491.51|493.26|491.06|493.71|491.51|493.26|491.06|0
1633590510000|2021-10-07 07:08:30|493.44|491.24|493.63|491.43|493.63|491.43|493.44|491.24|0
1633590520000|2021-10-07 07:08:40|493.44|491.24|493.44|491.24|493.63|491.43|493.44|491.24|0
1633590530000|2021-10-07 07:08:50|493.16|490.96|493.26|491.06|493.44|491.24|493.07|490.87|0
1633590540000|2021-10-07 07:09:00|493.07|490.87|493.63|491.43|493.63|491.43|493.07|490.87|0
1633590550000|2021-10-07 07:09:10|493.44|491.24|493.44|491.24|493.44|491.24|493.26|491.06|0
1633590560000|2021-10-07 07:09:20|493.63|491.43|493.44|491.24|493.63|491.43|493.44|491.24|0
1633590570000|2021-10-07 07:09:30|493.26|491.06|493.44|491.24|493.44|491.24|493.26|491.06|0
1633590580000|2021-10-07 07:09:40|493.26|491.06|493.44|491.24|493.44|491.24|493.26|491.06|0
1633590590000|2021-10-07 07:09:50|493.53|491.33|493.44|491.24|493.53|491.33|493.44|491.24|0
1633590600000|2021-10-07 07:10:00|493.62|491.42|494.55|492.35|494.55|492.35|493.62|491.42|0
1633590610000|2021-10-07 07:10:10|494.36|492.16|494.73|492.53|494.73|492.53|494.36|492.16|0
1633590620000|2021-10-07 07:10:20|494.91|492.71|495.47|493.27|495.47|493.27|494.91|492.71|0
1633590630000|2021-10-07 07:10:30|495.37|493.17|495.1|492.9|495.37|493.17|495.1|492.9|0
1633590640000|2021-10-07 07:10:40|494.73|492.53|494.73|492.53|494.73|492.53|494.55|492.35|0
1633590650000|2021-10-07 07:10:50|494.91|492.71|494.55|492.35|494.91|492.71|494.55|492.35|0
1633590660000|2021-10-07 07:11:00|494.91|492.71|494.73|492.53|494.91|492.71|494.55|492.35|0
1633590670000|2021-10-07 07:11:10|494.36|492.16|493.99|491.79|494.36|492.16|493.99|491.79|0
1633590680000|2021-10-07 07:11:20|493.62|491.42|493.44|491.24|493.62|491.42|493.44|491.24|0
1633590690000|2021-10-07 07:11:30|493.62|491.42|493.26|491.06|493.62|491.42|493.26|491.06|0
1633590700000|2021-10-07 07:11:40|493.62|491.42|493.81|491.61|494.18|491.98|493.62|491.42|0
1633590710000|2021-10-07 07:11:50|493.99|491.79|493.44|491.24|493.99|491.79|493.44|491.24|0
1633590720000|2021-10-07 07:12:00|493.81|491.61|493.81|491.61|493.99|491.79|493.62|491.42|0
1633590730000|2021-10-07 07:12:10|493.71|491.51|493.62|491.42|493.71|491.51|493.44|491.24|0
1633590740000|2021-10-07 07:12:20|493.81|491.61|493.44|491.24|493.81|491.61|493.44|491.24|0
1633590750000|2021-10-07 07:12:30|493.16|490.96|493.26|491.06|493.26|491.06|493.16|490.96|0
1633590760000|2021-10-07 07:12:40|493.07|490.87|492.52|490.32|493.07|490.87|492.52|490.32|0
1633590770000|2021-10-07 07:12:50|492.89|490.69|492.52|490.32|492.89|490.69|492.52|490.32|0
1633590780000|2021-10-07 07:13:00|492.89|490.69|492.89|490.69|493.07|490.87|492.89|490.69|0
1633590790000|2021-10-07 07:13:10|492.7|490.5|492.89|490.69|492.89|490.69|492.7|490.5|0
1633590800000|2021-10-07 07:13:20|492.7|490.5|492.7|490.5|492.89|490.69|492.7|490.5|0
1633590810000|2021-10-07 07:13:30|492.89|490.69|493.07|490.87|493.07|490.87|492.89|490.69|0
1633590820000|2021-10-07 07:13:40|492.97|490.77|493.07|490.87|493.07|490.87|492.97|490.77|0
1633590830000|2021-10-07 07:13:50|492.89|490.69|493.25|491.05|493.25|491.05|492.89|490.69|0
1633590840000|2021-10-07 07:14:00|493.44|491.24|493.62|491.42|493.62|491.42|493.44|491.24|0
1633590850000|2021-10-07 07:14:10|493.81|491.61|493.62|491.42|493.81|491.61|493.44|491.24|0
1633590860000|2021-10-07 07:14:20|493.44|491.24|493.62|491.42|493.62|491.42|493.44|491.24|0
1633590870000|2021-10-07 07:14:30|493.25|491.05|493.44|491.24|493.44|491.24|493.25|491.05|0
1633590880000|2021-10-07 07:14:40|493.25|491.05|492.89|490.69|493.25|491.05|492.89|490.69|0
1633590890000|2021-10-07 07:14:50|492.7|490.5|492.89|490.69|492.89|490.69|492.52|490.32|0
1633590900000|2021-10-07 07:15:00|493.07|490.87|493.44|491.24|493.44|491.24|493.07|490.87|0
1633590910000|2021-10-07 07:15:10|493.25|491.05|494.17|491.97|494.17|491.97|493.25|491.05|0
1633590920000|2021-10-07 07:15:20|493.99|491.79|494.17|491.97|494.17|491.97|493.99|491.79|0
1633590930000|2021-10-07 07:15:30|493.99|491.79|493.44|491.24|493.99|491.79|493.44|491.24|0
1633590940000|2021-10-07 07:15:40|493.81|491.61|493.99|491.79|493.99|491.79|493.81|491.61|0
1633590950000|2021-10-07 07:15:50|493.81|491.61|493.62|491.42|493.81|491.61|493.62|491.42|0
1633590960000|2021-10-07 07:16:00|493.44|491.24|493.25|491.05|493.44|491.24|493.25|491.05|0
1633590970000|2021-10-07 07:16:10|493.07|490.87|492.89|490.69|493.07|490.87|492.89|490.69|0
1633590980000|2021-10-07 07:16:20|493.07|490.87|493.07|490.87|493.07|490.87|492.97|490.77|0
1633590990000|2021-10-07 07:16:30|492.97|490.77|492.88|490.68|492.97|490.77|492.88|490.68|0
1633591000000|2021-10-07 07:16:40|492.79|490.59|492.15|489.95|492.79|490.59|492.15|489.95|0
1633591010000|2021-10-07 07:16:50|492.33|490.13|492.7|490.5|492.7|490.5|492.33|490.13|0
1633591020000|2021-10-07 07:17:00|492.33|490.13|491.78|489.58|492.33|490.13|491.78|489.58|0
1633591030000|2021-10-07 07:17:10|491.6|489.4|491.78|489.58|491.96|489.76|491.6|489.4|0
1633591040000|2021-10-07 07:17:20|491.96|489.76|491.6|489.4|491.96|489.76|491.6|489.4|0
1633591050000|2021-10-07 07:17:30|491.41|489.21|490.68|488.48|491.41|489.21|490.68|488.48|0
1633591060000|2021-10-07 07:17:40|490.86|488.66|490.86|488.66|490.86|488.66|490.86|488.66|0
1633591070000|2021-10-07 07:17:50|490.31|488.11|490.31|488.11|490.49|488.29|490.31|488.11|0
1633591080000|2021-10-07 07:18:00|490.49|488.29|490.86|488.66|490.86|488.66|490.49|488.29|0
1633591090000|2021-10-07 07:18:10|491.04|488.84|491.04|488.84|491.04|488.84|490.86|488.66|0
1633591100000|2021-10-07 07:18:20|490.86|488.66|491.04|488.84|491.04|488.84|490.86|488.66|0
1633591110000|2021-10-07 07:18:30|491.41|489.21|491.6|489.4|491.68|489.48|491.41|489.21|0
1633591120000|2021-10-07 07:18:40|491.5|489.3|491.23|489.03|491.5|489.3|491.04|488.84|0
1633591130000|2021-10-07 07:18:50|491.41|489.21|491.78|489.58|491.78|489.58|491.32|489.12|0
1633591140000|2021-10-07 07:19:00|491.96|489.76|491.68|489.48|491.96|489.76|491.68|489.48|0
1633591150000|2021-10-07 07:19:10|491.78|489.58|491.41|489.21|491.78|489.58|491.32|489.12|0
1633591160000|2021-10-07 07:19:20|491.5|489.3|491.23|489.03|491.6|489.4|491.23|489.03|0
1633591170000|2021-10-07 07:19:30|491.04|488.84|490.31|488.11|491.04|488.84|490.31|488.11|0
1633591180000|2021-10-07 07:19:40|490.13|487.93|489.66|487.46|490.13|487.93|489.66|487.46|0
1633591190000|2021-10-07 07:19:50|489.57|487.37|489.39|487.19|489.76|487.56|489.39|487.19|0
1633591200000|2021-10-07 07:20:00|489.94|487.74|490.68|488.48|490.68|488.48|489.94|487.74|0
1633591210000|2021-10-07 07:20:10|490.58|488.38|490.86|488.66|490.86|488.66|490.58|488.38|0
1633591220000|2021-10-07 07:20:20|491.04|488.84|491.6|489.4|491.6|489.4|491.04|488.84|0
1633591230000|2021-10-07 07:20:30|491.5|489.3|491.5|489.3|491.6|489.4|491.5|489.3|0
1633591240000|2021-10-07 07:20:40|491.6|489.4|491.6|489.4|491.78|489.58|491.6|489.4|0
1633591250000|2021-10-07 07:20:50|491.41|489.21|490.95|488.75|491.41|489.21|490.86|488.66|0
1633591260000|2021-10-07 07:21:00|491.23|489.03|491.32|489.12|491.41|489.21|491.23|489.03|0
1633591270000|2021-10-07 07:21:10|490.86|488.66|490.76|488.56|491.04|488.84|490.76|488.56|0
1633591280000|2021-10-07 07:21:20|490.86|488.66|491.04|488.84|491.04|488.84|490.86|488.66|0
1633591290000|2021-10-07 07:21:30|491.23|489.03|490.86|488.66|491.23|489.03|490.86|488.66|0
1633591300000|2021-10-07 07:21:40|491.41|489.21|491.04|488.84|491.41|489.21|491.04|488.84|0
1633591310000|2021-10-07 07:21:50|491.23|489.03|491.23|489.03|491.23|489.03|491.04|488.84|0
1633591320000|2021-10-07 07:22:00|491.59|489.39|491.78|489.58|491.78|489.58|491.59|489.39|0
1633591330000|2021-10-07 07:22:10|491.96|489.76|491.59|489.39|491.96|489.76|491.59|489.39|0
1633591340000|2021-10-07 07:22:20|491.78|489.58|491.96|489.76|491.96|489.76|491.78|489.58|0
1633591350000|2021-10-07 07:22:30|492.15|489.95|492.15|489.95|492.33|490.13|492.15|489.95|0
1633591360000|2021-10-07 07:22:40|492.23|490.03|492.33|490.13|492.33|490.13|492.23|490.03|0
1633591370000|2021-10-07 07:22:50|492.42|490.22|492.33|490.13|492.51|490.31|492.33|490.13|0
1633591380000|2021-10-07 07:23:00|492.15|489.95|492.33|490.13|492.33|490.13|492.15|489.95|0
1633591390000|2021-10-07 07:23:10|492.15|489.95|492.15|489.95|492.15|489.95|491.96|489.76|0
1633591400000|2021-10-07 07:23:20|491.96|489.76|491.96|489.76|492.15|489.95|491.96|489.76|0
1633591410000|2021-10-07 07:23:30|492.15|489.95|492.33|490.13|492.33|490.13|492.15|489.95|0
1633591420000|2021-10-07 07:23:40|492.15|489.95|492.33|490.13|492.33|490.13|492.15|489.95|0
1633591430000|2021-10-07 07:23:50|492.7|490.5|492.33|490.13|492.7|490.5|492.33|490.13|0
1633591440000|2021-10-07 07:24:00|492.15|489.95|492.15|489.95|492.15|489.95|492.05|489.85|0
1633591450000|2021-10-07 07:24:10|492.33|490.13|491.96|489.76|492.33|490.13|491.96|489.76|0
1633591460000|2021-10-07 07:24:20|491.87|489.67|492.33|490.13|492.33|490.13|491.87|489.67|0
1633591470000|2021-10-07 07:24:30|492.15|489.95|492.33|490.13|492.33|490.13|492.14|489.94|0
1633591480000|2021-10-07 07:24:40|492.14|489.94|491.96|489.76|492.23|490.03|491.96|489.76|0
1633591490000|2021-10-07 07:24:50|492.14|489.94|491.96|489.76|492.14|489.94|491.96|489.76|0
1633591500000|2021-10-07 07:25:00|491.78|489.58|492.05|489.85|492.05|489.85|491.78|489.58|0
1633591510000|2021-10-07 07:25:10|491.96|489.76|491.96|489.76|491.96|489.76|491.96|489.76|0
1633591520000|2021-10-07 07:25:20|492.05|489.85|492.14|489.94|492.33|490.13|492.05|489.85|0
1633591530000|2021-10-07 07:25:30|491.96|489.76|491.96|489.76|491.96|489.76|491.96|489.76|0
1633591540000|2021-10-07 07:25:40|491.59|489.39|491.59|489.39|491.68|489.48|491.59|489.39|0
1633591550000|2021-10-07 07:25:50|491.41|489.21|491.59|489.39|491.78|489.58|491.41|489.21|0
1633591560000|2021-10-07 07:26:00|491.41|489.21|491.41|489.21|491.59|489.39|491.41|489.21|0
1633591570000|2021-10-07 07:26:10|491.31|489.11|491.59|489.39|491.59|489.39|491.31|489.11|0
1633591580000|2021-10-07 07:26:20|491.41|489.21|491.59|489.39|491.59|489.39|491.41|489.21|0
1633591590000|2021-10-07 07:26:30|491.41|489.21|491.41|489.21|491.41|489.21|491.41|489.21|0
1633591600000|2021-10-07 07:26:40|491.22|489.02|491.22|489.02|491.22|489.02|491.22|489.02|0
1633591610000|2021-10-07 07:26:50|491.41|489.21|491.41|489.21|491.41|489.21|491.41|489.21|0
1633591620000|2021-10-07 07:27:00|491.22|489.02|490.86|488.66|491.22|489.02|490.86|488.66|0
1633591630000|2021-10-07 07:27:10|491.04|488.84|491.04|488.84|491.04|488.84|490.86|488.66|0
1633591640000|2021-10-07 07:27:20|491.22|489.02|491.5|489.3|491.5|489.3|491.22|489.02|0
1633591650000|2021-10-07 07:27:30|491.59|489.39|491.59|489.39|491.59|489.39|491.41|489.21|0
1633591660000|2021-10-07 07:27:40|491.78|489.58|491.78|489.58|491.78|489.58|491.78|489.58|0
1633591670000|2021-10-07 07:27:50|491.68|489.48|491.78|489.58|491.78|489.58|491.68|489.48|0
1633591680000|2021-10-07 07:28:00|491.68|489.48|491.96|489.76|491.96|489.76|491.59|489.39|0
1633591690000|2021-10-07 07:28:10|492.14|489.94|492.14|489.94|492.33|490.13|492.14|489.94|0
1633591700000|2021-10-07 07:28:20|491.96|489.76|492.14|489.94|492.14|489.94|491.96|489.76|0
1633591710000|2021-10-07 07:28:30|491.96|489.76|492.33|490.13|492.33|490.13|491.96|489.76|0
1633591720000|2021-10-07 07:28:40|492.14|489.94|492.14|489.94|492.14|489.94|492.14|489.94|0
1633591730000|2021-10-07 07:28:50|491.96|489.76|491.96|489.76|492.14|489.94|491.96|489.76|0
1633591740000|2021-10-07 07:29:00|492.05|489.85|492.33|490.13|492.33|490.13|492.05|489.85|0
1633591750000|2021-10-07 07:29:10|492.51|490.31|492.33|490.13|492.69|490.49|492.33|490.13|0
1633591760000|2021-10-07 07:29:20|492.14|489.94|492.33|490.13|492.33|490.13|492.14|489.94|0
1633591770000|2021-10-07 07:29:30|492.14|489.94|492.14|489.94|492.14|489.94|492.14|489.94|0
1633591780000|2021-10-07 07:29:40|492.33|490.13|492.41|490.21|492.41|490.21|492.33|490.13|0
1633591790000|2021-10-07 07:29:50|492.51|490.31|492.88|490.68|492.88|490.68|492.51|490.31|0
1633591800000|2021-10-07 07:30:00|492.78|490.58|492.69|490.49|492.78|490.58|492.51|490.31|0
1633591810000|2021-10-07 07:30:10|493.25|491.05|493.25|491.05|493.25|491.05|493.06|490.86|0
1633591820000|2021-10-07 07:30:20|493.8|491.6|493.61|491.41|493.8|491.6|493.61|491.41|0
1633591830000|2021-10-07 07:30:30|493.43|491.23|493.43|491.23|493.61|491.41|493.43|491.23|0
1633591840000|2021-10-07 07:30:40|493.33|491.13|493.25|491.05|493.33|491.13|493.06|490.86|0
1633591860000|2021-10-07 07:31:00|492.88|490.68|492.69|490.49|493.06|490.86|492.69|490.49|0
1633591870000|2021-10-07 07:31:10|492.88|490.68|492.69|490.49|492.88|490.68|492.69|490.49|0
1633591880000|2021-10-07 07:31:20|492.78|490.58|493.06|490.86|493.06|490.86|492.69|490.49|0
1633591890000|2021-10-07 07:31:30|493.15|490.95|493.8|491.6|493.8|491.6|493.15|490.95|0
1633591900000|2021-10-07 07:31:40|493.61|491.41|493.61|491.41|493.61|491.41|493.61|491.41|0
1633591910000|2021-10-07 07:31:50|493.8|491.6|493.98|491.78|493.98|491.78|493.8|491.6|0
1633591920000|2021-10-07 07:32:00|493.8|491.6|494.17|491.97|494.17|491.97|493.7|491.5|0
1633591930000|2021-10-07 07:32:10|494.35|492.15|494.07|491.87|494.35|492.15|493.8|491.6|0
1633591940000|2021-10-07 07:32:20|493.8|491.6|493.98|491.78|493.98|491.78|493.8|491.6|0
1633591950000|2021-10-07 07:32:30|493.89|491.69|493.8|491.6|493.98|491.78|493.8|491.6|0
1633591960000|2021-10-07 07:32:40|493.7|491.5|493.8|491.6|493.8|491.6|493.61|491.41|0
1633591970000|2021-10-07 07:32:50|493.61|491.41|493.43|491.23|493.61|491.41|493.43|491.23|0
1633591980000|2021-10-07 07:33:00|493.33|491.13|493.06|490.86|493.33|491.13|493.06|490.86|0
1633591990000|2021-10-07 07:33:10|492.88|490.68|493.06|490.86|493.06|490.86|492.88|490.68|0
1633592000000|2021-10-07 07:33:20|492.88|490.68|493.06|490.86|493.06|490.86|492.78|490.58|0
1633592010000|2021-10-07 07:33:30|493.24|491.04|493.06|490.86|493.24|491.04|493.06|490.86|0
1633592020000|2021-10-07 07:33:40|492.88|490.68|492.88|490.68|492.88|490.68|492.88|490.68|0
1633592030000|2021-10-07 07:33:50|492.69|490.49|492.51|490.31|492.69|490.49|492.32|490.12|0
1633592040000|2021-10-07 07:34:00|492.6|490.4|492.6|490.4|492.69|490.49|492.6|490.4|0
1633592050000|2021-10-07 07:34:10|492.69|490.49|492.32|490.12|492.69|490.49|492.32|490.12|0
1633592060000|2021-10-07 07:34:20|492.51|490.31|492.88|490.68|492.88|490.68|492.51|490.31|0
1633592070000|2021-10-07 07:34:30|492.32|490.12|492.51|490.31|492.51|490.31|492.32|490.12|0
1633592080000|2021-10-07 07:34:40|492.32|490.12|491.96|489.76|492.32|490.12|491.77|489.57|0
1633592090000|2021-10-07 07:34:50|492.14|489.94|491.4|489.2|492.14|489.94|491.4|489.2|0
1633592110000|2021-10-07 07:35:10|491.59|489.39|491.96|489.76|491.96|489.76|491.59|489.39|0
1633592120000|2021-10-07 07:35:20|492.04|489.84|491.77|489.57|492.04|489.84|491.77|489.57|0
1633592130000|2021-10-07 07:35:30|491.59|489.39|491.59|489.39|491.59|489.39|491.59|489.39|0
1633592140000|2021-10-07 07:35:40|491.68|489.48|491.59|489.39|491.68|489.48|491.59|489.39|0
1633592150000|2021-10-07 07:35:50|492.14|489.94|491.77|489.57|492.14|489.94|491.77|489.57|0
1633592160000|2021-10-07 07:36:00|491.96|489.76|491.96|489.76|491.96|489.76|491.86|489.66|0
1633592170000|2021-10-07 07:36:10|491.77|489.57|491.59|489.39|491.77|489.57|491.59|489.39|0
1633592180000|2021-10-07 07:36:20|491.68|489.48|491.77|489.57|491.77|489.57|491.59|489.39|0
1633592190000|2021-10-07 07:36:30|491.68|489.48|491.59|489.39|491.77|489.57|491.59|489.39|0
1633592200000|2021-10-07 07:36:40|491.77|489.57|492.14|489.94|492.14|489.94|491.77|489.57|0
1633592210000|2021-10-07 07:36:50|492.32|490.12|492.51|490.31|492.51|490.31|492.32|490.12|0
1633592220000|2021-10-07 07:37:00|492.69|490.49|492.14|489.94|492.69|490.49|492.14|489.94|0
1633592230000|2021-10-07 07:37:10|492.32|490.12|492.51|490.31|492.69|490.49|492.32|490.12|0
1633592240000|2021-10-07 07:37:20|492.69|490.49|492.51|490.31|492.69|490.49|492.51|490.31|0
1633592250000|2021-10-07 07:37:30|492.23|490.03|492.32|490.12|492.32|490.12|492.23|490.03|0
1633592260000|2021-10-07 07:37:40|491.95|489.75|492.14|489.94|492.14|489.94|491.95|489.75|0
1633592270000|2021-10-07 07:37:50|492.32|490.12|492.23|490.03|492.32|490.12|492.23|490.03|0
1633592280000|2021-10-07 07:38:00|492.32|490.12|492.51|490.31|492.51|490.31|492.32|490.12|0
1633592300000|2021-10-07 07:38:20|492.32|490.12|492.32|490.12|492.51|490.31|492.32|490.12|0
1633592310000|2021-10-07 07:38:30|492.51|490.31|492.51|490.31|492.51|490.31|492.32|490.12|0
1633592320000|2021-10-07 07:38:40|492.69|490.49|493.06|490.86|493.06|490.86|492.69|490.49|0
1633592330000|2021-10-07 07:38:50|493.24|491.04|492.87|490.67|493.43|491.23|492.87|490.67|0
1633592340000|2021-10-07 07:39:00|492.69|490.49|492.69|490.49|492.69|490.49|492.69|490.49|0
1633592350000|2021-10-07 07:39:10|492.87|490.67|492.69|490.49|492.87|490.67|492.69|490.49|0
1633592360000|2021-10-07 07:39:20|493.06|490.86|493.24|491.04|493.24|491.04|493.06|490.86|0
1633592380000|2021-10-07 07:39:40|493.06|490.86|493.24|491.04|493.24|491.04|493.06|490.86|0
1633592390000|2021-10-07 07:39:50|493.06|490.86|493.06|490.86|493.06|490.86|493.06|490.86|0
1633592400000|2021-10-07 07:40:00|492.69|490.49|492.69|490.49|492.87|490.67|492.69|490.49|0
1633592420000|2021-10-07 07:40:20|492.51|490.31|492.14|489.94|492.51|490.31|492.14|489.94|0
1633592450000|2021-10-07 07:40:50|491.95|489.75|491.95|489.75|491.95|489.75|491.77|489.57|0
1633592460000|2021-10-07 07:41:00|492.14|489.94|492.5|490.3|492.5|490.3|492.14|489.94|0
1633592470000|2021-10-07 07:41:10|492.69|490.49|492.5|490.3|492.69|490.49|492.5|490.3|0
1633592480000|2021-10-07 07:41:20|492.69|490.49|492.5|490.3|492.69|490.49|492.5|490.3|0
1633592490000|2021-10-07 07:41:30|492.59|490.39|492.32|490.12|492.59|490.39|492.32|490.12|0
1633592510000|2021-10-07 07:41:50|492.41|490.21|492.5|490.3|492.5|490.3|492.41|490.21|0
1633592520000|2021-10-07 07:42:00|492.69|490.49|492.87|490.67|492.87|490.67|492.69|490.49|0
1633592530000|2021-10-07 07:42:10|492.69|490.49|493.06|490.86|493.06|490.86|492.69|490.49|0
1633592540000|2021-10-07 07:42:20|493.24|491.04|493.24|491.04|493.24|491.04|493.06|490.86|0
1633592550000|2021-10-07 07:42:30|493.06|490.86|493.24|491.04|493.24|491.04|493.06|490.86|0
1633592560000|2021-10-07 07:42:40|493.06|490.86|493.06|490.86|493.06|490.86|493.06|490.86|0
1633592570000|2021-10-07 07:42:50|492.96|490.76|492.87|490.67|493.06|490.86|492.87|490.67|0
1633592580000|2021-10-07 07:43:00|493.06|490.86|493.24|491.04|493.24|491.04|493.06|490.86|0
1633592590000|2021-10-07 07:43:10|493.33|491.13|493.33|491.13|493.33|491.13|493.33|491.13|0
1633592600000|2021-10-07 07:43:20|493.24|491.04|493.06|490.86|493.24|491.04|493.06|490.86|0
1633592610000|2021-10-07 07:43:30|493.24|491.04|493.24|491.04|493.24|491.04|493.24|491.04|0
1633592620000|2021-10-07 07:43:40|493.06|490.86|493.06|490.86|493.24|491.04|493.06|490.86|0
1633592630000|2021-10-07 07:43:50|492.87|490.67|492.87|490.67|492.87|490.67|492.87|490.67|0
1633592640000|2021-10-07 07:44:00|493.06|490.86|492.87|490.67|493.06|490.86|492.87|490.67|0
1633592650000|2021-10-07 07:44:10|492.69|490.49|492.69|490.49|492.69|490.49|492.69|490.49|0
1633592660000|2021-10-07 07:44:20|492.87|490.67|492.5|490.3|492.87|490.67|492.5|490.3|0
1633592670000|2021-10-07 07:44:30|492.87|490.67|492.87|490.67|492.87|490.67|492.87|490.67|0
1633592680000|2021-10-07 07:44:40|492.69|490.49|492.69|490.49|492.69|490.49|492.69|490.49|0
1633592690000|2021-10-07 07:44:50|492.5|490.3|492.69|490.49|492.69|490.49|492.5|490.3|0
1633592700000|2021-10-07 07:45:00|492.87|490.67|492.87|490.67|492.87|490.67|492.87|490.67|0
1633592720000|2021-10-07 07:45:20|493.05|490.85|493.24|491.04|493.24|491.04|493.05|490.85|0
1633592730000|2021-10-07 07:45:30|493.05|490.85|492.87|490.67|493.05|490.85|492.87|490.67|0
1633592740000|2021-10-07 07:45:40|493.05|490.85|493.24|491.04|493.24|491.04|493.05|490.85|0
1633592750000|2021-10-07 07:45:50|493.42|491.22|493.42|491.22|493.42|491.22|493.42|491.22|0
1633592760000|2021-10-07 07:46:00|493.05|490.85|493.24|491.04|493.24|491.04|493.05|490.85|0
1633592770000|2021-10-07 07:46:10|493.05|490.85|493.05|490.85|493.05|490.85|492.96|490.76|0
1633592780000|2021-10-07 07:46:20|492.69|490.49|492.69|490.49|492.69|490.49|492.69|490.49|0
1633592790000|2021-10-07 07:46:30|492.5|490.3|492.5|490.3|492.5|490.3|492.5|490.3|0
1633592800000|2021-10-07 07:46:40|492.32|490.12|492.5|490.3|492.5|490.3|492.32|490.12|0
1633592820000|2021-10-07 07:47:00|492.69|490.49|492.69|490.49|492.87|490.67|492.69|490.49|0
1633592830000|2021-10-07 07:47:10|492.5|490.3|492.32|490.12|492.5|490.3|492.32|490.12|0
1633592840000|2021-10-07 07:47:20|492.5|490.3|492.5|490.3|492.5|490.3|492.5|490.3|0
1633592850000|2021-10-07 07:47:30|492.32|490.12|491.95|489.75|492.32|490.12|491.95|489.75|0
1633592860000|2021-10-07 07:47:40|492.13|489.93|492.32|490.12|492.32|490.12|492.13|489.93|0
1633592870000|2021-10-07 07:47:50|492.13|489.93|492.22|490.02|492.32|490.12|492.13|489.93|0
1633592880000|2021-10-07 07:48:00|492.32|490.12|492.32|490.12|492.32|490.12|492.32|490.12|0
1633592890000|2021-10-07 07:48:10|492.13|489.93|492.32|490.12|492.32|490.12|492.13|489.93|0
1633592900000|2021-10-07 07:48:20|492.22|490.02|492.22|490.02|492.22|490.02|492.22|490.02|0
1633592910000|2021-10-07 07:48:30|492.32|490.12|492.32|490.12|492.32|490.12|492.13|489.93|0
1633592920000|2021-10-07 07:48:40|492.5|490.3|492.5|490.3|492.5|490.3|492.32|490.12|0
1633592930000|2021-10-07 07:48:50|492.13|489.93|492.32|490.12|492.32|490.12|492.13|489.93|0
1633592940000|2021-10-07 07:49:00|492.41|490.21|492.32|490.12|492.41|490.21|492.32|490.12|0
1633592950000|2021-10-07 07:49:10|492.5|490.3|492.77|490.57|492.77|490.57|492.5|490.3|0
1633592960000|2021-10-07 07:49:20|492.87|490.67|493.05|490.85|493.24|491.04|492.87|490.67|0
1633592970000|2021-10-07 07:49:30|493.42|491.22|493.24|491.04|493.42|491.22|493.24|491.04|0
1633592980000|2021-10-07 07:49:40|493.05|490.85|493.05|490.85|493.05|490.85|493.05|490.85|0
1633592990000|2021-10-07 07:49:50|493.24|491.04|493.42|491.22|493.42|491.22|493.24|491.04|0
1633593000000|2021-10-07 07:50:00|493.33|491.13|493.24|491.04|493.33|491.13|493.24|491.04|0
1633593010000|2021-10-07 07:50:10|493.42|491.22|493.97|491.77|493.97|491.77|493.42|491.22|0
1633593020000|2021-10-07 07:50:20|494.16|491.96|494.43|492.23|494.43|492.23|494.16|491.96|0
1633593030000|2021-10-07 07:50:30|494.53|492.33|494.53|492.33|494.53|492.33|494.34|492.14|0
1633593040000|2021-10-07 07:50:40|494.34|492.14|494.53|492.33|494.53|492.33|494.34|492.14|0
1633593050000|2021-10-07 07:50:50|494.71|492.51|494.53|492.33|494.71|492.51|494.53|492.33|0
1633593060000|2021-10-07 07:51:00|494.71|492.51|494.71|492.51|494.71|492.51|494.71|492.51|0
1633593080000|2021-10-07 07:51:20|494.89|492.69|494.53|492.33|494.89|492.69|494.53|492.33|0
1633593090000|2021-10-07 07:51:30|494.71|492.51|494.89|492.69|494.89|492.69|494.71|492.51|0
1633593100000|2021-10-07 07:51:40|495.08|492.88|494.71|492.51|495.08|492.88|494.71|492.51|0
1633593110000|2021-10-07 07:51:50|494.53|492.33|493.79|491.59|494.53|492.33|493.79|491.59|0
1633593120000|2021-10-07 07:52:00|493.88|491.68|493.79|491.59|493.97|491.77|493.79|491.59|0
1633593130000|2021-10-07 07:52:10|493.97|491.77|493.97|491.77|494.16|491.96|493.97|491.77|0
1633593140000|2021-10-07 07:52:20|493.79|491.59|493.97|491.77|493.97|491.77|493.79|491.59|0
1633593150000|2021-10-07 07:52:30|493.79|491.59|493.51|491.31|493.79|491.59|493.42|491.22|0
1633593160000|2021-10-07 07:52:40|493.6|491.4|493.6|491.4|493.6|491.4|493.42|491.22|0
1633593170000|2021-10-07 07:52:50|493.79|491.59|494.16|491.96|494.24|492.04|493.79|491.59|0
1633593180000|2021-10-07 07:53:00|493.97|491.77|493.97|491.77|493.97|491.77|493.97|491.77|0
1633593190000|2021-10-07 07:53:10|494.16|491.96|494.34|492.14|494.34|492.14|494.16|491.96|0
1633593200000|2021-10-07 07:53:20|494.52|492.32|494.52|492.32|494.71|492.51|494.52|492.32|0
1633593210000|2021-10-07 07:53:30|494.43|492.23|494.34|492.14|494.43|492.23|494.34|492.14|0
1633593220000|2021-10-07 07:53:40|494.52|492.32|494.52|492.32|494.52|492.32|494.34|492.14|0
1633593230000|2021-10-07 07:53:50|494.34|492.14|494.16|491.96|494.34|492.14|494.16|491.96|0
1633593240000|2021-10-07 07:54:00|494.34|492.14|494.16|491.96|494.34|492.14|494.16|491.96|0
1633593250000|2021-10-07 07:54:10|494.24|492.04|494.34|492.14|494.34|492.14|494.24|492.04|0
1633593260000|2021-10-07 07:54:20|493.97|491.77|494.16|491.96|494.16|491.96|493.97|491.77|0
1633593270000|2021-10-07 07:54:30|494.34|492.14|494.16|491.96|494.34|492.14|494.16|491.96|0
1633593280000|2021-10-07 07:54:40|493.97|491.77|493.79|491.59|493.97|491.77|493.79|491.59|0
1633593300000|2021-10-07 07:55:00|493.97|491.77|494.34|492.14|494.34|492.14|493.97|491.77|0
1633593310000|2021-10-07 07:55:10|494.43|492.23|494.71|492.51|494.71|492.51|494.43|492.23|0
1633593320000|2021-10-07 07:55:20|494.61|492.41|494.98|492.78|494.98|492.78|494.61|492.41|0
1633593330000|2021-10-07 07:55:30|494.71|492.51|494.71|492.51|494.71|492.51|494.71|492.51|0
1633593340000|2021-10-07 07:55:40|494.89|492.69|494.52|492.32|494.89|492.69|494.52|492.32|0
1633593350000|2021-10-07 07:55:50|494.61|492.41|494.61|492.41|494.61|492.41|494.61|492.41|0
1633593360000|2021-10-07 07:56:00|494.15|491.95|494.15|491.95|494.15|491.95|494.15|491.95|0
1633593370000|2021-10-07 07:56:10|494.24|492.04|493.97|491.77|494.24|492.04|493.97|491.77|0
1633593380000|2021-10-07 07:56:20|494.15|491.95|493.97|491.77|494.15|491.95|493.97|491.77|0
1633593390000|2021-10-07 07:56:30|493.87|491.67|493.79|491.59|493.87|491.67|493.79|491.59|0
1633593400000|2021-10-07 07:56:40|493.6|491.4|494.15|491.95|494.15|491.95|493.6|491.4|0
1633593410000|2021-10-07 07:56:50|494.24|492.04|494.43|492.23|494.43|492.23|494.15|491.95|0
1633593420000|2021-10-07 07:57:00|494.8|492.6|495.08|492.88|495.08|492.88|494.8|492.6|0
1633593430000|2021-10-07 07:57:10|494.89|492.69|494.89|492.69|495.08|492.88|494.89|492.69|0
1633593440000|2021-10-07 07:57:20|494.98|492.78|495.08|492.88|495.08|492.88|494.98|492.78|0
1633593450000|2021-10-07 07:57:30|495.26|493.06|495.26|493.06|495.26|493.06|495.26|493.06|0
1633593460000|2021-10-07 07:57:40|495.44|493.24|495.44|493.24|495.44|493.24|495.44|493.24|0
1633593470000|2021-10-07 07:57:50|495.53|493.33|495.53|493.33|495.53|493.33|495.53|493.33|0
1633593480000|2021-10-07 07:58:00|495.63|493.43|495.63|493.43|495.63|493.43|495.44|493.24|0
1633593490000|2021-10-07 07:58:10|495.44|493.24|495.08|492.88|495.44|493.24|495.08|492.88|0
1633593500000|2021-10-07 07:58:20|494.98|492.78|495.08|492.88|495.26|493.06|494.98|492.78|0
1633593510000|2021-10-07 07:58:30|494.89|492.69|495.08|492.88|495.08|492.88|494.89|492.69|0
1633593520000|2021-10-07 07:58:40|495.26|493.06|495.26|493.06|495.26|493.06|495.26|493.06|0
1633593530000|2021-10-07 07:58:50|495.35|493.15|495.26|493.06|495.44|493.24|495.08|492.88|0
1633593540000|2021-10-07 07:59:00|495.08|492.88|495.08|492.88|495.26|493.06|495.08|492.88|0
1633593550000|2021-10-07 07:59:10|494.89|492.69|494.89|492.69|494.89|492.69|494.89|492.69|0
1633593560000|2021-10-07 07:59:20|494.71|492.51|494.71|492.51|494.71|492.51|494.52|492.32|0
1633593570000|2021-10-07 07:59:30|494.89|492.69|495.26|493.06|495.26|493.06|494.89|492.69|0
1633593580000|2021-10-07 07:59:40|495.44|493.24|495.26|493.06|495.44|493.24|495.26|493.06|0
1633593590000|2021-10-07 07:59:50|495.44|493.24|495.26|493.06|495.44|493.24|495.26|493.06|0
1633593600000|2021-10-07 08:00:00|494.71|492.51|494.89|492.69|494.89|492.69|494.71|492.51|0
1633593610000|2021-10-07 08:00:10|494.71|492.51|494.89|492.69|494.89|492.69|494.71|492.51|0
1633593620000|2021-10-07 08:00:20|495.07|492.87|494.71|492.51|495.07|492.87|494.71|492.51|0
1633593630000|2021-10-07 08:00:30|494.52|492.32|494.43|492.23|494.52|492.32|494.43|492.23|0
1633593640000|2021-10-07 08:00:40|494.34|492.14|494.52|492.32|494.52|492.32|494.34|492.14|0
1633593650000|2021-10-07 08:00:50|494.15|491.95|493.97|491.77|494.24|492.04|493.97|491.77|0
1633593660000|2021-10-07 08:01:00|494.06|491.86|494.15|491.95|494.15|491.95|493.97|491.77|0
1633593670000|2021-10-07 08:01:10|494.34|492.14|494.15|491.95|494.34|492.14|494.15|491.95|0
1633593680000|2021-10-07 08:01:20|493.97|491.77|493.42|491.22|493.97|491.77|493.42|491.22|0
1633593690000|2021-10-07 08:01:30|493.23|491.03|493.23|491.03|493.42|491.22|493.23|491.03|0
1633593700000|2021-10-07 08:01:40|493.32|491.12|493.23|491.03|493.32|491.12|493.23|491.03|0
1633593710000|2021-10-07 08:01:50|493.42|491.22|493.42|491.22|493.42|491.22|493.42|491.22|0
1633593720000|2021-10-07 08:02:00|493.6|491.4|493.42|491.22|493.6|491.4|493.42|491.22|0
1633593730000|2021-10-07 08:02:10|493.6|491.4|493.6|491.4|493.6|491.4|493.41|491.21|0
1633593740000|2021-10-07 08:02:20|493.78|491.58|493.78|491.58|493.78|491.58|493.78|491.58|0
1633593750000|2021-10-07 08:02:30|493.97|491.77|493.97|491.77|493.97|491.77|493.97|491.77|0
1633593760000|2021-10-07 08:02:40|493.78|491.58|493.78|491.58|493.78|491.58|493.78|491.58|0
1633593780000|2021-10-07 08:03:00|493.97|491.77|493.6|491.4|493.97|491.77|493.6|491.4|0
1633593790000|2021-10-07 08:03:10|493.41|491.21|493.78|491.58|493.97|491.77|493.41|491.21|0
1633593810000|2021-10-07 08:03:30|493.69|491.49|493.69|491.49|493.69|491.49|493.69|491.49|0
1633593820000|2021-10-07 08:03:40|493.6|491.4|493.41|491.21|493.6|491.4|493.41|491.21|0
1633593830000|2021-10-07 08:03:50|493.6|491.4|493.6|491.4|493.6|491.4|493.6|491.4|0
1633593840000|2021-10-07 08:04:00|493.05|490.85|493.05|490.85|493.23|491.03|493.05|490.85|0
1633593870000|2021-10-07 08:04:30|492.86|490.66|493.05|490.85|493.05|490.85|492.86|490.66|0
1633593890000|2021-10-07 08:04:50|492.86|490.66|493.05|490.85|493.05|490.85|492.86|490.66|0
1633593900000|2021-10-07 08:05:00|493.23|491.03|493.41|491.21|493.41|491.21|493.23|491.03|0
1633593910000|2021-10-07 08:05:10|493.05|490.85|493.05|490.85|493.05|490.85|493.05|490.85|0
1633593920000|2021-10-07 08:05:20|493.41|491.21|493.41|491.21|493.41|491.21|493.41|491.21|0
1633593930000|2021-10-07 08:05:30|493.78|491.58|493.78|491.58|493.78|491.58|493.78|491.58|0
1633593940000|2021-10-07 08:05:40|493.6|491.4|493.6|491.4|493.6|491.4|493.6|491.4|0
1633593950000|2021-10-07 08:05:50|493.69|491.49|493.6|491.4|493.69|491.49|493.6|491.4|0
1633593960000|2021-10-07 08:06:00|493.41|491.21|493.41|491.21|493.41|491.21|493.41|491.21|0
1633593970000|2021-10-07 08:06:10|493.6|491.4|493.6|491.4|493.6|491.4|493.41|491.21|0
1633593990000|2021-10-07 08:06:30|493.41|491.21|493.97|491.77|493.97|491.77|493.41|491.21|0
1633594000000|2021-10-07 08:06:40|494.15|491.95|494.15|491.95|494.15|491.95|494.15|491.95|0
1633594010000|2021-10-07 08:06:50|494.52|492.32|494.42|492.22|494.52|492.32|494.42|492.22|0
1633594020000|2021-10-07 08:07:00|494.33|492.13|494.89|492.69|494.89|492.69|494.33|492.13|0
1633594040000|2021-10-07 08:07:20|494.7|492.5|494.7|492.5|494.7|492.5|494.7|492.5|0
1633594050000|2021-10-07 08:07:30|494.89|492.69|494.89|492.69|494.89|492.69|494.7|492.5|0
1633594060000|2021-10-07 08:07:40|495.07|492.87|494.89|492.69|495.07|492.87|494.89|492.69|0
1633594070000|2021-10-07 08:07:50|495.07|492.87|495.44|493.24|495.44|493.24|495.07|492.87|0
1633594080000|2021-10-07 08:08:00|495.26|493.06|495.07|492.87|495.26|493.06|495.07|492.87|0
1633594090000|2021-10-07 08:08:10|494.89|492.69|494.7|492.5|494.89|492.69|494.7|492.5|0
1633594100000|2021-10-07 08:08:20|494.89|492.69|494.7|492.5|494.89|492.69|494.7|492.5|0
1633594110000|2021-10-07 08:08:30|494.89|492.69|494.7|492.5|494.89|492.69|494.7|492.5|0
1633594120000|2021-10-07 08:08:40|494.89|492.69|494.7|492.5|494.89|492.69|494.7|492.5|0
1633594130000|2021-10-07 08:08:50|494.52|492.32|494.42|492.22|494.52|492.32|494.42|492.22|0
1633594140000|2021-10-07 08:09:00|494.33|492.13|494.52|492.32|494.52|492.32|494.33|492.13|0
1633594150000|2021-10-07 08:09:10|494.42|492.22|494.52|492.32|494.52|492.32|494.33|492.13|0
1633594160000|2021-10-07 08:09:20|494.33|492.13|493.96|491.76|494.33|492.13|493.96|491.76|0
1633594170000|2021-10-07 08:09:30|493.78|491.58|493.96|491.76|493.96|491.76|493.78|491.58|0
1633594180000|2021-10-07 08:09:40|493.87|491.67|493.78|491.58|493.87|491.67|493.78|491.58|0
1633594190000|2021-10-07 08:09:50|493.96|491.76|494.15|491.95|494.15|491.95|493.87|491.67|0
1633594200000|2021-10-07 08:10:00|493.78|491.58|493.78|491.58|493.96|491.76|493.78|491.58|0
1633594210000|2021-10-07 08:10:10|493.6|491.4|493.41|491.21|493.6|491.4|493.41|491.21|0
1633594220000|2021-10-07 08:10:20|493.5|491.3|493.41|491.21|493.5|491.3|493.41|491.21|0
1633594230000|2021-10-07 08:10:30|493.6|491.4|493.78|491.58|493.78|491.58|493.6|491.4|0
1633594240000|2021-10-07 08:10:40|493.6|491.4|493.59|491.39|493.6|491.4|493.59|491.39|0
1633594250000|2021-10-07 08:10:50|493.41|491.21|493.23|491.03|493.41|491.21|493.23|491.03|0
1633594260000|2021-10-07 08:11:00|492.86|490.66|492.86|490.66|492.86|490.66|492.49|490.29|0
1633594270000|2021-10-07 08:11:10|492.76|490.56|492.86|490.66|492.86|490.66|492.76|490.56|0
1633594280000|2021-10-07 08:11:20|492.49|490.29|492.67|490.47|492.67|490.47|492.49|490.29|0
1633594290000|2021-10-07 08:11:30|492.49|490.29|492.67|490.47|492.67|490.47|492.49|490.29|0
1633594300000|2021-10-07 08:11:40|492.86|490.66|492.95|490.75|493.04|490.84|492.86|490.66|0
1633594310000|2021-10-07 08:11:50|492.86|490.66|492.86|490.66|493.04|490.84|492.86|490.66|0
1633594320000|2021-10-07 08:12:00|492.76|490.56|493.04|490.84|493.04|490.84|492.76|490.56|0
1633594330000|2021-10-07 08:12:10|492.86|490.66|493.23|491.03|493.23|491.03|492.86|490.66|0
1633594340000|2021-10-07 08:12:20|493.41|491.21|493.23|491.03|493.41|491.21|493.23|491.03|0
1633594350000|2021-10-07 08:12:30|493.04|490.84|493.23|491.03|493.23|491.03|493.04|490.84|0
1633594360000|2021-10-07 08:12:40|493.04|490.84|493.04|490.84|493.04|490.84|493.04|490.84|0
1633594380000|2021-10-07 08:13:00|493.23|491.03|493.04|490.84|493.23|491.03|493.04|490.84|0
1633594390000|2021-10-07 08:13:10|493.13|490.93|493.04|490.84|493.23|491.03|493.04|490.84|0
1633594400000|2021-10-07 08:13:20|493.13|490.93|493.23|491.03|493.23|491.03|493.04|490.84|0
1633594410000|2021-10-07 08:13:30|493.04|490.84|493.04|490.84|493.04|490.84|493.04|490.84|0
1633594420000|2021-10-07 08:13:40|493.23|491.03|493.04|490.84|493.23|491.03|493.04|490.84|0
1633594430000|2021-10-07 08:13:50|493.23|491.03|493.23|491.03|493.23|491.03|493.04|490.84|0
1633594440000|2021-10-07 08:14:00|493.04|490.84|492.86|490.66|493.04|490.84|492.86|490.66|0
1633594450000|2021-10-07 08:14:10|493.04|490.84|493.04|490.84|493.04|490.84|492.86|490.66|0
1633594460000|2021-10-07 08:14:20|492.86|490.66|492.86|490.66|493.04|490.84|492.86|490.66|0
1633594470000|2021-10-07 08:14:30|492.76|490.56|492.67|490.47|492.76|490.56|492.67|490.47|0
1633594480000|2021-10-07 08:14:40|492.86|490.66|492.67|490.47|492.86|490.66|492.67|490.47|0
1633594490000|2021-10-07 08:14:50|492.49|490.29|492.49|490.29|492.58|490.38|492.49|490.29|0
1633594500000|2021-10-07 08:15:00|492.3|490.1|492.67|490.47|492.67|490.47|492.3|490.1|0
1633594510000|2021-10-07 08:15:10|492.86|490.66|492.49|490.29|492.86|490.66|492.49|490.29|0
1633594530000|2021-10-07 08:15:30|492.67|490.47|492.86|490.66|492.86|490.66|492.67|490.47|0
1633594540000|2021-10-07 08:15:40|492.67|490.47|492.67|490.47|492.86|490.66|492.67|490.47|0
1633594550000|2021-10-07 08:15:50|492.49|490.29|492.49|490.29|492.49|490.29|492.3|490.1|0
1633594560000|2021-10-07 08:16:00|492.3|490.1|492.3|490.1|492.3|490.1|492.3|490.1|0
1633594570000|2021-10-07 08:16:10|492.12|489.92|492.3|490.1|492.3|490.1|492.12|489.92|0
1633594580000|2021-10-07 08:16:20|492.21|490.01|492.3|490.1|492.3|490.1|492.12|489.92|0
1633594590000|2021-10-07 08:16:30|492.49|490.29|492.3|490.1|492.49|490.29|492.3|490.1|0
1633594610000|2021-10-07 08:16:50|492.49|490.29|492.67|490.47|492.67|490.47|492.49|490.29|0
1633594620000|2021-10-07 08:17:00|492.49|490.29|492.49|490.29|492.49|490.29|492.49|490.29|0
1633594640000|2021-10-07 08:17:20|491.75|489.55|491.02|488.82|491.75|489.55|491.02|488.82|0
1633594650000|2021-10-07 08:17:30|490.92|488.72|491.2|489|491.2|489|490.83|488.63|0
1633594660000|2021-10-07 08:17:40|491.38|489.18|491.75|489.55|491.75|489.55|491.2|489|0
1633594670000|2021-10-07 08:17:50|491.57|489.37|491.29|489.09|491.57|489.37|491.29|489.09|0
1633594680000|2021-10-07 08:18:00|491.2|489|491.2|489|491.2|489|491.2|489|0
1633594690000|2021-10-07 08:18:10|491.38|489.18|491.29|489.09|491.38|489.18|491.2|489|0
1633594700000|2021-10-07 08:18:20|491.66|489.46|491.75|489.55|491.75|489.55|491.57|489.37|0
1633594710000|2021-10-07 08:18:30|491.84|489.64|492.12|489.92|492.12|489.92|491.84|489.64|0
1633594720000|2021-10-07 08:18:40|491.93|489.73|491.75|489.55|491.93|489.73|491.75|489.55|0
1633594730000|2021-10-07 08:18:50|491.84|489.64|492.12|489.92|492.12|489.92|491.84|489.64|0
1633594740000|2021-10-07 08:19:00|491.93|489.73|492.3|490.1|492.3|490.1|491.93|489.73|0
1633594750000|2021-10-07 08:19:10|492.12|489.92|492.12|489.92|492.12|489.92|492.12|489.92|0
1633594760000|2021-10-07 08:19:20|492.21|490.01|491.75|489.55|492.21|490.01|491.75|489.55|0
1633594770000|2021-10-07 08:19:30|491.93|489.73|492.02|489.82|492.02|489.82|491.93|489.73|0
1633594780000|2021-10-07 08:19:40|491.75|489.55|491.38|489.18|491.75|489.55|491.38|489.18|0
1633594790000|2021-10-07 08:19:50|491.57|489.37|491.57|489.37|491.57|489.37|491.57|489.37|0
1633594800000|2021-10-07 08:20:00|491.75|489.55|491.93|489.73|491.93|489.73|491.75|489.55|0
1633594810000|2021-10-07 08:20:10|491.75|489.55|491.75|489.55|491.93|489.73|491.75|489.55|0
1633594820000|2021-10-07 08:20:20|491.84|489.64|491.93|489.73|491.93|489.73|491.75|489.55|0
1633594830000|2021-10-07 08:20:30|491.65|489.45|491.75|489.55|491.75|489.55|491.65|489.45|0
1633594840000|2021-10-07 08:20:40|491.57|489.37|491.75|489.55|491.75|489.55|491.57|489.37|0
1633594850000|2021-10-07 08:20:50|491.84|489.64|491.57|489.37|491.84|489.64|491.57|489.37|0
1633594860000|2021-10-07 08:21:00|491.65|489.45|491.38|489.18|491.65|489.45|491.38|489.18|0
1633594870000|2021-10-07 08:21:10|491.01|488.81|490.83|488.63|491.2|489|490.83|488.63|0
1633594880000|2021-10-07 08:21:20|491.1|488.9|491.01|488.81|491.1|488.9|491.01|488.81|0
1633594890000|2021-10-07 08:21:30|490.83|488.63|490.46|488.26|490.83|488.63|490.46|488.26|0
1633594900000|2021-10-07 08:21:40|490.28|488.08|490.28|488.08|490.28|488.08|490.28|488.08|0
1633594910000|2021-10-07 08:21:50|490.46|488.26|490.46|488.26|490.46|488.26|490.46|488.26|0
1633594920000|2021-10-07 08:22:00|490.28|488.08|490.83|488.63|490.83|488.63|490.28|488.08|0
1633594930000|2021-10-07 08:22:10|490.65|488.45|490.65|488.45|490.83|488.63|490.65|488.45|0
1633594940000|2021-10-07 08:22:20|490.73|488.53|490.46|488.26|490.73|488.53|490.46|488.26|0
1633594950000|2021-10-07 08:22:30|490.65|488.45|490.83|488.63|490.83|488.63|490.65|488.45|0
1633594960000|2021-10-07 08:22:40|491.2|489|490.92|488.72|491.2|489|490.92|488.72|0
1633594970000|2021-10-07 08:22:50|490.83|488.63|490.83|488.63|490.83|488.63|490.83|488.63|0
1633594980000|2021-10-07 08:23:00|490.65|488.45|490.28|488.08|490.65|488.45|490.28|488.08|0
1633594990000|2021-10-07 08:23:10|490.18|487.98|490.28|488.08|490.28|488.08|490.18|487.98|0
1633595000000|2021-10-07 08:23:20|490.18|487.98|490.28|488.08|490.46|488.26|490.18|487.98|0
1633595010000|2021-10-07 08:23:30|490.46|488.26|490.83|488.63|490.83|488.63|490.46|488.26|0
1633595020000|2021-10-07 08:23:40|490.73|488.53|490.65|488.45|490.83|488.63|490.65|488.45|0
1633595030000|2021-10-07 08:23:50|490.83|488.63|490.83|488.63|490.83|488.63|490.83|488.63|0
1633595040000|2021-10-07 08:24:00|490.65|488.45|490.65|488.45|490.65|488.45|490.65|488.45|0
1633595050000|2021-10-07 08:24:10|490.83|488.63|491.01|488.81|491.2|489|490.83|488.63|0
1633595060000|2021-10-07 08:24:20|491.2|489|491.2|489|491.2|489|491.2|489|0
1633595070000|2021-10-07 08:24:30|491.1|488.9|491.2|489|491.38|489.18|491.1|488.9|0
1633595080000|2021-10-07 08:24:40|491.38|489.18|491.2|489|491.38|489.18|491.2|489|0
1633595090000|2021-10-07 08:24:50|491.1|488.9|490.83|488.63|491.1|488.9|490.83|488.63|0
1633595100000|2021-10-07 08:25:00|490.73|488.53|491.01|488.81|491.28|489.08|490.73|488.53|0
1633595110000|2021-10-07 08:25:10|491.2|489|491.2|489|491.38|489.18|491.2|489|0
1633595120000|2021-10-07 08:25:20|491.38|489.18|491.38|489.18|491.38|489.18|491.38|489.18|0
1633595130000|2021-10-07 08:25:30|491.2|489|491.2|489|491.38|489.18|491.2|489|0
1633595140000|2021-10-07 08:25:40|491.38|489.18|491.38|489.18|491.38|489.18|491.2|489|0
1633595160000|2021-10-07 08:26:00|491.56|489.36|491.47|489.27|491.56|489.36|491.38|489.18|0
1633595170000|2021-10-07 08:26:10|491.38|489.18|491.38|489.18|491.47|489.27|491.38|489.18|0
1633595180000|2021-10-07 08:26:20|491.56|489.36|491.2|489|491.56|489.36|491.2|489|0
1633595190000|2021-10-07 08:26:30|491.01|488.81|490.83|488.63|491.01|488.81|490.83|488.63|0
1633595200000|2021-10-07 08:26:40|490.64|488.44|490.64|488.44|490.64|488.44|490.64|488.44|0
1633595210000|2021-10-07 08:26:50|490.83|488.63|491.01|488.81|491.01|488.81|490.83|488.63|0
1633595220000|2021-10-07 08:27:00|490.83|488.63|491.19|488.99|491.19|488.99|490.83|488.63|0
1633595230000|2021-10-07 08:27:10|491.01|488.81|491.19|488.99|491.19|488.99|491.01|488.81|0
1633595240000|2021-10-07 08:27:20|491.01|488.81|490.83|488.63|491.01|488.81|490.83|488.63|0
1633595250000|2021-10-07 08:27:30|491.19|488.99|491.01|488.81|491.19|488.99|491.01|488.81|0
1633595260000|2021-10-07 08:27:40|490.83|488.63|490.92|488.72|490.92|488.72|490.83|488.63|0
1633595270000|2021-10-07 08:27:50|491.1|488.9|491.19|488.99|491.56|489.36|491.01|488.81|0
1633595280000|2021-10-07 08:28:00|491.38|489.18|491.19|488.99|491.38|489.18|491.01|488.81|0
1633595300000|2021-10-07 08:28:20|491.38|489.18|491.38|489.18|491.38|489.18|491.38|489.18|0
1633595310000|2021-10-07 08:28:30|491.56|489.36|491.56|489.36|491.65|489.45|491.56|489.36|0
1633595320000|2021-10-07 08:28:40|491.75|489.55|491.75|489.55|491.75|489.55|491.56|489.36|0
1633595330000|2021-10-07 08:28:50|491.93|489.73|492.11|489.91|492.11|489.91|491.93|489.73|0
1633595340000|2021-10-07 08:29:00|492.2|490|492.3|490.1|492.3|490.1|492.11|489.91|0
1633595350000|2021-10-07 08:29:10|492.2|490|492.3|490.1|492.3|490.1|492.11|489.91|0
1633595370000|2021-10-07 08:29:30|492.48|490.28|492.67|490.47|492.85|490.65|492.48|490.28|0
1633595380000|2021-10-07 08:29:40|492.48|490.28|492.48|490.28|492.48|490.28|492.3|490.1|0
1633595400000|2021-10-07 08:30:00|492.3|490.1|492.39|490.19|492.39|490.19|492.3|490.1|0
1633595410000|2021-10-07 08:30:10|492.48|490.28|492.66|490.46|492.66|490.46|492.3|490.1|0
1633595420000|2021-10-07 08:30:20|492.75|490.55|492.66|490.46|492.75|490.55|492.66|490.46|0
1633595430000|2021-10-07 08:30:30|492.3|490.1|492.48|490.28|492.48|490.28|492.3|490.1|0
1633595440000|2021-10-07 08:30:40|492.66|490.46|492.66|490.46|492.66|490.46|492.66|490.46|0
1633595450000|2021-10-07 08:30:50|492.85|490.65|492.85|490.65|492.85|490.65|492.85|490.65|0
1633595460000|2021-10-07 08:31:00|493.03|490.83|493.03|490.83|493.03|490.83|493.03|490.83|0
1633595470000|2021-10-07 08:31:10|493.22|491.02|493.03|490.83|493.22|491.02|493.03|490.83|0
1633595490000|2021-10-07 08:31:30|492.85|490.65|492.85|490.65|493.03|490.83|492.85|490.65|0
1633595510000|2021-10-07 08:31:50|492.94|490.74|493.22|491.02|493.4|491.2|492.94|490.74|0
1633595520000|2021-10-07 08:32:00|493.4|491.2|493.4|491.2|493.4|491.2|493.4|491.2|0
1633595530000|2021-10-07 08:32:10|493.22|491.02|493.22|491.02|493.22|491.02|493.22|491.02|0
1633595550000|2021-10-07 08:32:30|493.4|491.2|493.4|491.2|493.4|491.2|493.4|491.2|0
1633595560000|2021-10-07 08:32:40|493.58|491.38|493.58|491.38|493.58|491.38|493.58|491.38|0
1633595570000|2021-10-07 08:32:50|493.49|491.29|493.58|491.38|493.58|491.38|493.49|491.29|0
1633595580000|2021-10-07 08:33:00|493.4|491.2|493.4|491.2|493.4|491.2|493.4|491.2|0
1633595590000|2021-10-07 08:33:10|493.22|491.02|493.58|491.38|493.58|491.38|493.22|491.02|0
1633595600000|2021-10-07 08:33:20|493.77|491.57|493.95|491.75|493.95|491.75|493.77|491.57|0
1633595610000|2021-10-07 08:33:30|494.14|491.94|494.14|491.94|494.14|491.94|493.95|491.75|0
1633595620000|2021-10-07 08:33:40|494.04|491.84|494.14|491.94|494.14|491.94|494.04|491.84|0
1633595630000|2021-10-07 08:33:50|493.95|491.75|494.32|492.12|494.32|492.12|493.95|491.75|0
1633595640000|2021-10-07 08:34:00|494.51|492.31|494.32|492.12|494.51|492.31|494.32|492.12|0
1633595650000|2021-10-07 08:34:10|494.5|492.3|494.87|492.67|494.87|492.67|494.5|492.3|0
1633595660000|2021-10-07 08:34:20|494.5|492.3|494.5|492.3|494.5|492.3|494.5|492.3|0
1633595670000|2021-10-07 08:34:30|494.14|491.94|494.14|491.94|494.14|491.94|494.14|491.94|0
1633595700000|2021-10-07 08:35:00|494.32|492.12|494.87|492.67|494.87|492.67|494.32|492.12|0
1633595710000|2021-10-07 08:35:10|495.06|492.86|495.43|493.23|495.43|493.23|495.06|492.86|0
1633595720000|2021-10-07 08:35:20|495.24|493.04|495.06|492.86|495.24|493.04|495.06|492.86|0
1633595730000|2021-10-07 08:35:30|495.24|493.04|495.24|493.04|495.43|493.23|495.24|493.04|0
1633595740000|2021-10-07 08:35:40|495.06|492.86|495.15|492.95|495.24|493.04|495.06|492.86|0
1633595750000|2021-10-07 08:35:50|495.24|493.04|495.24|493.04|495.24|493.04|495.06|492.86|0
1633595760000|2021-10-07 08:36:00|495.33|493.13|495.24|493.04|495.33|493.13|495.24|493.04|0
1633595770000|2021-10-07 08:36:10|495.06|492.86|494.87|492.67|495.06|492.86|494.87|492.67|0
1633595780000|2021-10-07 08:36:20|494.59|492.39|494.32|492.12|494.59|492.39|494.32|492.12|0
1633595790000|2021-10-07 08:36:30|494.69|492.49|494.87|492.67|494.87|492.67|494.69|492.49|0
1633595800000|2021-10-07 08:36:40|495.06|492.86|494.87|492.67|495.06|492.86|494.87|492.67|0
1633595810000|2021-10-07 08:36:50|494.96|492.76|495.06|492.86|495.24|493.04|494.87|492.67|0
1633595830000|2021-10-07 08:37:10|495.24|493.04|495.61|493.41|495.61|493.41|495.24|493.04|0
1633595840000|2021-10-07 08:37:20|495.79|493.59|495.79|493.59|495.79|493.59|495.79|493.59|0
1633595850000|2021-10-07 08:37:30|495.61|493.41|495.61|493.41|495.61|493.41|495.61|493.41|0
1633595860000|2021-10-07 08:37:40|495.43|493.23|495.61|493.41|495.61|493.41|495.43|493.23|0
1633595870000|2021-10-07 08:37:50|495.43|493.23|495.43|493.23|495.61|493.41|495.43|493.23|0
1633595880000|2021-10-07 08:38:00|495.24|493.04|495.33|493.13|495.43|493.23|495.06|492.86|0
1633595890000|2021-10-07 08:38:10|495.43|493.23|495.61|493.41|495.61|493.41|495.43|493.23|0
1633595900000|2021-10-07 08:38:20|495.79|493.59|495.98|493.78|495.98|493.78|495.79|493.59|0
1633595910000|2021-10-07 08:38:30|495.79|493.59|495.98|493.78|495.98|493.78|495.79|493.59|0
1633595920000|2021-10-07 08:38:40|496.16|493.96|496.16|493.96|496.16|493.96|496.07|493.87|0
1633595930000|2021-10-07 08:38:50|495.98|493.78|495.79|493.59|495.98|493.78|495.79|493.59|0
1633595940000|2021-10-07 08:39:00|495.61|493.41|495.42|493.22|495.61|493.41|495.42|493.22|0
1633595950000|2021-10-07 08:39:10|495.51|493.31|495.42|493.22|495.61|493.41|495.42|493.22|0
1633595960000|2021-10-07 08:39:20|495.24|493.04|495.42|493.22|495.42|493.22|495.24|493.04|0
1633595970000|2021-10-07 08:39:30|495.24|493.04|495.24|493.04|495.24|493.04|495.24|493.04|0
1633595980000|2021-10-07 08:39:40|495.42|493.22|495.24|493.04|495.42|493.22|495.06|492.86|0
1633595990000|2021-10-07 08:39:50|495.06|492.86|495.06|492.86|495.06|492.86|495.06|492.86|0
1633596000000|2021-10-07 08:40:00|495.24|493.04|495.42|493.22|495.61|493.41|495.24|493.04|0
1633596010000|2021-10-07 08:40:10|495.24|493.04|495.51|493.31|495.51|493.31|495.24|493.04|0
1633596020000|2021-10-07 08:40:20|495.61|493.41|495.61|493.41|495.61|493.41|495.61|493.41|0
1633596030000|2021-10-07 08:40:30|495.79|493.59|495.61|493.41|495.79|493.59|495.61|493.41|0
1633596070000|2021-10-07 08:41:10|495.42|493.22|495.24|493.04|495.42|493.22|495.24|493.04|0
1633596080000|2021-10-07 08:41:20|495.42|493.22|495.42|493.22|495.42|493.22|495.42|493.22|0
1633596090000|2021-10-07 08:41:30|495.61|493.41|495.61|493.41|495.61|493.41|495.42|493.22|0
1633596100000|2021-10-07 08:41:40|495.51|493.31|495.51|493.31|495.51|493.31|495.51|493.31|0
1633596110000|2021-10-07 08:41:50|495.61|493.41|495.79|493.59|495.79|493.59|495.61|493.41|0
1633596120000|2021-10-07 08:42:00|495.61|493.41|495.79|493.59|495.79|493.59|495.61|493.41|0
1633596130000|2021-10-07 08:42:10|496.16|493.96|495.98|493.78|496.16|493.96|495.98|493.78|0
1633596140000|2021-10-07 08:42:20|495.79|493.59|495.98|493.78|495.98|493.78|495.79|493.59|0
1633596170000|2021-10-07 08:42:50|496.06|493.86|495.98|493.78|496.06|493.86|495.98|493.78|0
1633596180000|2021-10-07 08:43:00|496.16|493.96|496.16|493.96|496.16|493.96|496.16|493.96|0
1633596210000|2021-10-07 08:43:30|495.98|493.78|495.79|493.59|495.98|493.78|495.79|493.59|0
1633596240000|2021-10-07 08:44:00|495.61|493.41|495.24|493.04|495.61|493.41|495.24|493.04|0
1633596250000|2021-10-07 08:44:10|495.33|493.13|495.24|493.04|495.33|493.13|495.24|493.04|0
1633596260000|2021-10-07 08:44:20|495.05|492.85|495.05|492.85|495.05|492.85|495.05|492.85|0
1633596270000|2021-10-07 08:44:30|495.24|493.04|495.24|493.04|495.24|493.04|495.05|492.85|0
1633596290000|2021-10-07 08:44:50|495.33|493.13|495.24|493.04|495.33|493.13|495.24|493.04|0
1633596300000|2021-10-07 08:45:00|495.05|492.85|495.05|492.85|495.05|492.85|494.87|492.67|0
1633596310000|2021-10-07 08:45:10|495.24|493.04|495.24|493.04|495.24|493.04|495.24|493.04|0
1633596320000|2021-10-07 08:45:20|495.42|493.22|495.61|493.41|495.61|493.41|495.42|493.22|0
1633596330000|2021-10-07 08:45:30|495.79|493.59|495.42|493.22|495.79|493.59|495.42|493.22|0
1633596340000|2021-10-07 08:45:40|495.61|493.41|495.61|493.41|495.61|493.41|495.61|493.41|0
1633596350000|2021-10-07 08:45:50|495.42|493.22|495.24|493.04|495.42|493.22|495.24|493.04|0
1633596360000|2021-10-07 08:46:00|495.61|493.41|495.42|493.22|495.61|493.41|495.42|493.22|0
1633596370000|2021-10-07 08:46:10|495.61|493.41|496.53|494.33|496.53|494.33|495.61|493.41|0
1633596380000|2021-10-07 08:46:20|496.34|494.14|496.34|494.14|496.34|494.14|496.34|494.14|0
1633596400000|2021-10-07 08:46:40|496.16|493.96|496.16|493.96|496.16|493.96|496.16|493.96|0
1633596410000|2021-10-07 08:46:50|496.34|494.14|496.16|493.96|496.34|494.14|496.16|493.96|0
1633596430000|2021-10-07 08:47:10|496.53|494.33|496.53|494.33|496.53|494.33|496.53|494.33|0
1633596440000|2021-10-07 08:47:20|496.34|494.14|496.53|494.33|496.53|494.33|496.34|494.14|0
1633596450000|2021-10-07 08:47:30|496.71|494.51|496.71|494.51|496.9|494.7|496.71|494.51|0
1633596460000|2021-10-07 08:47:40|496.8|494.6|496.9|494.7|496.9|494.7|496.71|494.51|0
1633596470000|2021-10-07 08:47:50|496.71|494.51|497.08|494.88|497.08|494.88|496.71|494.51|0
1633596480000|2021-10-07 08:48:00|496.9|494.7|497.27|495.07|497.27|495.07|496.71|494.51|0
1633596490000|2021-10-07 08:48:10|497.45|495.25|497.27|495.07|497.45|495.25|497.27|495.07|0
1633596500000|2021-10-07 08:48:20|496.9|494.7|497.08|494.88|497.08|494.88|496.9|494.7|0
1633596510000|2021-10-07 08:48:30|497.27|495.07|497.27|495.07|497.27|495.07|496.9|494.7|0
1633596520000|2021-10-07 08:48:40|497.08|494.88|496.9|494.7|497.27|495.07|496.9|494.7|0
1633596530000|2021-10-07 08:48:50|497.45|495.25|497.27|495.07|497.45|495.25|497.27|495.07|0
1633596540000|2021-10-07 08:49:00|497.08|494.88|497.08|494.88|497.08|494.88|497.08|494.88|0
1633596550000|2021-10-07 08:49:10|497.27|495.07|497.27|495.07|497.27|495.07|497.27|495.07|0
1633596580000|2021-10-07 08:49:40|496.9|494.7|496.71|494.51|496.9|494.7|496.71|494.51|0
1633596600000|2021-10-07 08:50:00|496.62|494.42|496.71|494.51|496.71|494.51|496.62|494.42|0
1633596610000|2021-10-07 08:50:10|496.53|494.33|496.62|494.42|496.62|494.42|496.53|494.33|0
1633596620000|2021-10-07 08:50:20|496.71|494.51|496.8|494.6|496.9|494.7|496.71|494.51|0
1633596630000|2021-10-07 08:50:30|496.98|494.78|496.9|494.7|496.98|494.78|496.9|494.7|0
1633596640000|2021-10-07 08:50:40|496.71|494.51|496.71|494.51|496.9|494.7|496.71|494.51|0
1633596650000|2021-10-07 08:50:50|496.53|494.33|496.9|494.7|496.9|494.7|496.53|494.33|0
1633596660000|2021-10-07 08:51:00|497.08|494.88|497.08|494.88|497.08|494.88|496.9|494.7|0
1633596670000|2021-10-07 08:51:10|497.45|495.25|497.45|495.25|497.45|495.25|497.45|495.25|0
1633596680000|2021-10-07 08:51:20|497.27|495.07|497.26|495.06|497.45|495.25|497.26|495.06|0
1633596700000|2021-10-07 08:51:40|497.35|495.15|497.26|495.06|497.45|495.25|497.26|495.06|0
1633596710000|2021-10-07 08:51:50|497.45|495.25|497.45|495.25|497.45|495.25|497.45|495.25|0
1633596720000|2021-10-07 08:52:00|497.63|495.43|497.45|495.25|497.63|495.43|497.26|495.06|0
1633596740000|2021-10-07 08:52:20|497.26|495.06|497.45|495.25|497.45|495.25|497.26|495.06|0
1633596750000|2021-10-07 08:52:30|497.63|495.43|497.26|495.06|497.63|495.43|497.26|495.06|0
1633596760000|2021-10-07 08:52:40|497.45|495.25|497.26|495.06|497.45|495.25|497.26|495.06|0
1633596770000|2021-10-07 08:52:50|497.45|495.25|497.63|495.43|497.63|495.43|497.45|495.25|0
1633596780000|2021-10-07 08:53:00|497.45|495.25|497.82|495.62|497.82|495.62|497.45|495.25|0
1633596790000|2021-10-07 08:53:10|497.63|495.43|497.63|495.43|497.63|495.43|497.63|495.43|0
1633596800000|2021-10-07 08:53:20|497.82|495.62|497.82|495.62|497.82|495.62|497.82|495.62|0
1633596810000|2021-10-07 08:53:30|497.63|495.43|497.82|495.62|497.82|495.62|497.63|495.43|0
1633596820000|2021-10-07 08:53:40|497.63|495.43|497.45|495.25|497.63|495.43|497.45|495.25|0
1633596830000|2021-10-07 08:53:50|497.63|495.43|497.45|495.25|497.63|495.43|497.45|495.25|0
1633596840000|2021-10-07 08:54:00|497.35|495.15|497.45|495.25|497.45|495.25|497.26|495.06|0
1633596850000|2021-10-07 08:54:10|497.26|495.06|497.26|495.06|497.26|495.06|497.26|495.06|0
1633596870000|2021-10-07 08:54:30|497.08|494.88|497.08|494.88|497.08|494.88|496.89|494.69|0
1633596880000|2021-10-07 08:54:40|496.89|494.69|496.89|494.69|496.89|494.69|496.89|494.69|0
1633596890000|2021-10-07 08:54:50|496.71|494.51|496.71|494.51|496.71|494.51|496.71|494.51|0
1633596900000|2021-10-07 08:55:00|496.89|494.69|497.08|494.88|497.08|494.88|496.89|494.69|0
1633596910000|2021-10-07 08:55:10|496.98|494.78|496.98|494.78|496.98|494.78|496.98|494.78|0
1633596920000|2021-10-07 08:55:20|497.08|494.88|496.89|494.69|497.26|495.06|496.89|494.69|0
1633596930000|2021-10-07 08:55:30|496.71|494.51|496.71|494.51|496.71|494.51|496.71|494.51|0
1633596940000|2021-10-07 08:55:40|496.52|494.32|496.52|494.32|496.71|494.51|496.52|494.32|0
1633596950000|2021-10-07 08:55:50|496.61|494.41|496.71|494.51|496.71|494.51|496.61|494.41|0
1633596960000|2021-10-07 08:56:00|496.52|494.32|496.52|494.32|496.71|494.51|496.52|494.32|0
1633596970000|2021-10-07 08:56:10|496.34|494.14|496.15|493.95|496.34|494.14|496.15|493.95|0
1633596980000|2021-10-07 08:56:20|496.24|494.04|496.34|494.14|496.34|494.14|496.24|494.04|0
1633596990000|2021-10-07 08:56:30|496.24|494.04|496.34|494.14|496.34|494.14|496.15|493.95|0
1633597010000|2021-10-07 08:56:50|496.24|494.04|496.15|493.95|496.24|494.04|496.15|493.95|0
1633597020000|2021-10-07 08:57:00|496.34|494.14|496.34|494.14|496.34|494.14|496.34|494.14|0
1633597030000|2021-10-07 08:57:10|495.97|493.77|495.97|493.77|495.97|493.77|495.97|493.77|0
1633597040000|2021-10-07 08:57:20|495.78|493.58|495.42|493.22|495.78|493.58|495.42|493.22|0
1633597050000|2021-10-07 08:57:30|495.23|493.03|495.23|493.03|495.32|493.12|495.23|493.03|0
1633597060000|2021-10-07 08:57:40|495.42|493.22|495.14|492.94|495.42|493.22|495.14|492.94|0
1633597070000|2021-10-07 08:57:50|495.05|492.85|495.42|493.22|495.42|493.22|495.05|492.85|0
1633597080000|2021-10-07 08:58:00|495.23|493.03|495.32|493.12|495.42|493.22|495.23|493.03|0
1633597090000|2021-10-07 08:58:10|495.42|493.22|495.6|493.4|495.6|493.4|495.42|493.22|0
1633597100000|2021-10-07 08:58:20|495.42|493.22|495.5|493.3|495.5|493.3|495.42|493.22|0
1633597110000|2021-10-07 08:58:30|495.6|493.4|495.42|493.22|495.6|493.4|495.42|493.22|0
1633597120000|2021-10-07 08:58:40|495.32|493.12|495.23|493.03|495.32|493.12|495.23|493.03|0
1633597130000|2021-10-07 08:58:50|495.13|492.93|494.68|492.48|495.13|492.93|494.68|492.48|0
1633597140000|2021-10-07 08:59:00|494.86|492.66|494.86|492.66|494.86|492.66|494.86|492.66|0
1633597150000|2021-10-07 08:59:10|494.68|492.48|495.23|493.03|495.41|493.21|494.68|492.48|0
1633597160000|2021-10-07 08:59:20|495.05|492.85|495.05|492.85|495.05|492.85|495.05|492.85|0
1633597170000|2021-10-07 08:59:30|495.23|493.03|495.05|492.85|495.23|493.03|495.05|492.85|0
1633597180000|2021-10-07 08:59:40|495.13|492.93|495.23|493.03|495.23|493.03|495.13|492.93|0
1633597190000|2021-10-07 08:59:50|495.32|493.12|495.41|493.21|495.41|493.21|495.23|493.03|0
1633597200000|2021-10-07 09:00:00|495.23|493.03|495.41|493.21|495.41|493.21|495.23|493.03|0
1633597220000|2021-10-07 09:00:20|495.6|493.4|495.6|493.4|495.6|493.4|495.6|493.4|0
1633597230000|2021-10-07 09:00:30|495.41|493.21|495.41|493.21|495.41|493.21|495.41|493.21|0
1633597240000|2021-10-07 09:00:40|495.23|493.03|495.23|493.03|495.23|493.03|495.23|493.03|0
1633597260000|2021-10-07 09:01:00|494.86|492.66|494.68|492.48|494.86|492.66|494.49|492.29|0
1633597270000|2021-10-07 09:01:10|494.49|492.29|494.49|492.29|494.49|492.29|494.49|492.29|0
1633597280000|2021-10-07 09:01:20|494.31|492.11|494.49|492.29|494.49|492.29|494.31|492.11|0
1633597290000|2021-10-07 09:01:30|494.31|492.11|494.31|492.11|494.31|492.11|494.31|492.11|0
1633597300000|2021-10-07 09:01:40|494.12|491.92|494.31|492.11|494.31|492.11|494.12|491.92|0
1633597310000|2021-10-07 09:01:50|494.49|492.29|494.49|492.29|494.49|492.29|494.49|492.29|0
1633597320000|2021-10-07 09:02:00|494.31|492.11|494.31|492.11|494.31|492.11|494.31|492.11|0
1633597330000|2021-10-07 09:02:10|494.49|492.29|494.68|492.48|494.68|492.48|494.49|492.29|0
1633597340000|2021-10-07 09:02:20|494.49|492.29|494.49|492.29|494.49|492.29|494.49|492.29|0
1633597350000|2021-10-07 09:02:30|494.68|492.48|494.68|492.48|494.68|492.48|494.68|492.48|0
1633597370000|2021-10-07 09:02:50|494.86|492.66|494.86|492.66|495.04|492.84|494.86|492.66|0
1633597380000|2021-10-07 09:03:00|495.04|492.84|494.86|492.66|495.04|492.84|494.86|492.66|0
1633597390000|2021-10-07 09:03:10|495.04|492.84|494.68|492.48|495.04|492.84|494.68|492.48|0
1633597400000|2021-10-07 09:03:20|494.86|492.66|495.04|492.84|495.04|492.84|494.68|492.48|0
1633597430000|2021-10-07 09:03:50|494.86|492.66|494.86|492.66|494.86|492.66|494.86|492.66|0
1633597440000|2021-10-07 09:04:00|494.67|492.47|494.86|492.66|494.86|492.66|494.67|492.47|0
1633597460000|2021-10-07 09:04:20|495.04|492.84|494.86|492.66|495.04|492.84|494.86|492.66|0
1633597470000|2021-10-07 09:04:30|494.67|492.47|494.86|492.66|494.86|492.66|494.67|492.47|0
1633597480000|2021-10-07 09:04:40|494.67|492.47|494.67|492.47|494.76|492.56|494.67|492.47|0
1633597500000|2021-10-07 09:05:00|494.86|492.66|494.67|492.47|494.86|492.66|494.67|492.47|0
1633597510000|2021-10-07 09:05:10|494.49|492.29|494.49|492.29|494.49|492.29|494.49|492.29|0
1633597520000|2021-10-07 09:05:20|494.67|492.47|494.67|492.47|494.86|492.66|494.67|492.47|0
1633597530000|2021-10-07 09:05:30|494.86|492.66|494.76|492.56|494.86|492.66|494.76|492.56|0
1633597540000|2021-10-07 09:05:40|494.86|492.66|494.76|492.56|494.86|492.66|494.67|492.47|0
1633597550000|2021-10-07 09:05:50|494.86|492.66|494.86|492.66|494.86|492.66|494.67|492.47|0
1633597560000|2021-10-07 09:06:00|494.76|492.56|495.04|492.84|495.04|492.84|494.67|492.47|0
1633597590000|2021-10-07 09:06:30|495.23|493.03|495.04|492.84|495.23|493.03|495.04|492.84|0
1633597600000|2021-10-07 09:06:40|495.13|492.93|495.23|493.03|495.23|493.03|495.04|492.84|0
1633597610000|2021-10-07 09:06:50|495.41|493.21|495.23|493.03|495.41|493.21|495.23|493.03|0
1633597620000|2021-10-07 09:07:00|495.13|492.93|495.04|492.84|495.23|493.03|495.04|492.84|0
1633597630000|2021-10-07 09:07:10|494.86|492.66|494.95|492.75|494.95|492.75|494.86|492.66|0
1633597640000|2021-10-07 09:07:20|494.86|492.66|494.86|492.66|495.04|492.84|494.86|492.66|0
1633597650000|2021-10-07 09:07:30|495.04|492.84|494.86|492.66|495.04|492.84|494.86|492.66|0
1633597660000|2021-10-07 09:07:40|494.95|492.75|495.04|492.84|495.04|492.84|494.95|492.75|0
1633597670000|2021-10-07 09:07:50|495.13|492.93|495.13|492.93|495.13|492.93|495.13|492.93|0
1633597680000|2021-10-07 09:08:00|495.23|493.03|495.04|492.84|495.23|493.03|495.04|492.84|0
1633597690000|2021-10-07 09:08:10|495.23|493.03|495.23|493.03|495.23|493.03|495.23|493.03|0
1633597700000|2021-10-07 09:08:20|495.41|493.21|495.41|493.21|495.41|493.21|495.41|493.21|0
1633597750000|2021-10-07 09:09:10|495.04|492.84|495.13|492.93|495.13|492.93|495.04|492.84|0
1633597760000|2021-10-07 09:09:20|495.23|493.03|495.23|493.03|495.23|493.03|495.23|493.03|0
1633597770000|2021-10-07 09:09:30|495.13|492.93|495.13|492.93|495.13|492.93|495.13|492.93|0
1633597780000|2021-10-07 09:09:40|495.23|493.03|495.23|493.03|495.23|493.03|495.23|493.03|0
1633597790000|2021-10-07 09:09:50|495.13|492.93|495.04|492.84|495.13|492.93|495.04|492.84|0
1633597810000|2021-10-07 09:10:10|494.86|492.66|494.86|492.66|494.86|492.66|494.86|492.66|0
1633597820000|2021-10-07 09:10:20|494.67|492.47|494.67|492.47|494.86|492.66|494.67|492.47|0
1633597850000|2021-10-07 09:10:50|494.86|492.66|494.67|492.47|494.86|492.66|494.67|492.47|0
1633597860000|2021-10-07 09:11:00|494.86|492.66|494.86|492.66|494.86|492.66|494.86|492.66|0
1633597870000|2021-10-07 09:11:10|495.04|492.84|495.04|492.84|495.04|492.84|495.04|492.84|0
1633597880000|2021-10-07 09:11:20|494.94|492.74|495.04|492.84|495.04|492.84|494.86|492.66|0
1633597890000|2021-10-07 09:11:30|495.22|493.02|495.41|493.21|495.41|493.21|495.22|493.02|0
1633597900000|2021-10-07 09:11:40|495.22|493.02|495.22|493.02|495.41|493.21|495.22|493.02|0
1633597930000|2021-10-07 09:12:10|495.41|493.21|495.22|493.02|495.41|493.21|495.22|493.02|0
1633597940000|2021-10-07 09:12:20|495.04|492.84|495.04|492.84|495.04|492.84|495.04|492.84|0
1633597950000|2021-10-07 09:12:30|494.85|492.65|494.94|492.74|494.94|492.74|494.85|492.65|0
1633597960000|2021-10-07 09:12:40|494.85|492.65|494.85|492.65|494.85|492.65|494.85|492.65|0
1633597970000|2021-10-07 09:12:50|494.76|492.56|494.85|492.65|494.85|492.65|494.76|492.56|0
1633597980000|2021-10-07 09:13:00|494.67|492.47|494.67|492.47|494.67|492.47|494.67|492.47|0
1633597990000|2021-10-07 09:13:10|494.85|492.65|494.85|492.65|494.85|492.65|494.85|492.65|0
1633598000000|2021-10-07 09:13:20|494.49|492.29|494.3|492.1|494.49|492.29|494.3|492.1|0
1633598010000|2021-10-07 09:13:30|494.49|492.29|494.49|492.29|494.49|492.29|494.3|492.1|0
1633598030000|2021-10-07 09:13:50|494.39|492.19|494.3|492.1|494.39|492.19|494.3|492.1|0
1633598040000|2021-10-07 09:14:00|494.49|492.29|494.49|492.29|494.49|492.29|494.49|492.29|0
1633598060000|2021-10-07 09:14:20|494.3|492.1|494.3|492.1|494.3|492.1|494.3|492.1|0
1633598080000|2021-10-07 09:14:40|494.12|491.92|494.12|491.92|494.12|491.92|494.12|491.92|0
1633598110000|2021-10-07 09:15:10|494.3|492.1|494.3|492.1|494.3|492.1|494.3|492.1|0
1633598120000|2021-10-07 09:15:20|494.48|492.28|494.48|492.28|494.48|492.28|494.48|492.28|0
1633598180000|2021-10-07 09:16:20|494.3|492.1|494.3|492.1|494.3|492.1|494.3|492.1|0
1633598190000|2021-10-07 09:16:30|494.48|492.28|493.93|491.73|494.48|492.28|493.93|491.73|0
1633598210000|2021-10-07 09:16:50|494.12|491.92|494.12|491.92|494.12|491.92|494.12|491.92|0
1633598220000|2021-10-07 09:17:00|493.93|491.73|493.75|491.55|493.93|491.73|493.75|491.55|0
1633598230000|2021-10-07 09:17:10|494.12|491.92|494.12|491.92|494.12|491.92|494.12|491.92|0
1633598250000|2021-10-07 09:17:30|494.3|492.1|494.3|492.1|494.3|492.1|494.3|492.1|0
1633598260000|2021-10-07 09:17:40|494.48|492.28|494.48|492.28|494.48|492.28|494.48|492.28|0
1633598270000|2021-10-07 09:17:50|494.39|492.19|494.48|492.28|494.48|492.28|494.39|492.19|0
1633598280000|2021-10-07 09:18:00|494.67|492.47|494.48|492.28|494.67|492.47|494.48|492.28|0
1633598290000|2021-10-07 09:18:10|494.67|492.47|494.67|492.47|494.67|492.47|494.67|492.47|0
1633598300000|2021-10-07 09:18:20|494.57|492.37|494.48|492.28|494.57|492.37|494.48|492.28|0
1633598310000|2021-10-07 09:18:30|494.67|492.47|494.67|492.47|494.67|492.47|494.48|492.28|0
1633598320000|2021-10-07 09:18:40|494.57|492.37|494.3|492.1|494.57|492.37|494.3|492.1|0
1633598330000|2021-10-07 09:18:50|494.2|492|494.3|492.1|494.3|492.1|494.2|492|0
1633598340000|2021-10-07 09:19:00|493.93|491.73|493.93|491.73|493.93|491.73|493.75|491.55|0
1633598350000|2021-10-07 09:19:10|493.75|491.55|493.93|491.73|493.93|491.73|493.75|491.55|0
1633598360000|2021-10-07 09:19:20|494.11|491.91|494.02|491.82|494.11|491.91|494.02|491.82|0
1633598370000|2021-10-07 09:19:30|493.93|491.73|493.75|491.55|493.93|491.73|493.75|491.55|0
1633598390000|2021-10-07 09:19:50|493.93|491.73|493.93|491.73|493.93|491.73|493.93|491.73|0
1633598400000|2021-10-07 09:20:00|494.11|491.91|494.11|491.91|494.11|491.91|494.11|491.91|0
1633598410000|2021-10-07 09:20:10|493.93|491.73|494.11|491.91|494.11|491.91|493.93|491.73|0
1633598420000|2021-10-07 09:20:20|494.3|492.1|494.3|492.1|494.3|492.1|494.11|491.91|0
1633598450000|2021-10-07 09:20:50|494.39|492.19|494.67|492.47|494.67|492.47|494.39|492.19|0
1633598480000|2021-10-07 09:21:20|494.48|492.28|494.48|492.28|494.67|492.47|494.48|492.28|0
1633598490000|2021-10-07 09:21:30|494.3|492.1|494.11|491.91|494.3|492.1|494.11|491.91|0
1633598500000|2021-10-07 09:21:40|493.93|491.73|493.74|491.54|493.93|491.73|493.74|491.54|0
1633598510000|2021-10-07 09:21:50|493.56|491.36|493.74|491.54|493.74|491.54|493.56|491.36|0
1633598520000|2021-10-07 09:22:00|493.65|491.45|493.74|491.54|493.74|491.54|493.65|491.45|0
1633598530000|2021-10-07 09:22:10|493.56|491.36|493.65|491.45|493.65|491.45|493.56|491.36|0
1633598540000|2021-10-07 09:22:20|493.74|491.54|493.74|491.54|493.74|491.54|493.56|491.36|0
1633598550000|2021-10-07 09:22:30|493.93|491.73|493.93|491.73|493.93|491.73|493.83|491.63|0
1633598570000|2021-10-07 09:22:50|493.74|491.54|493.56|491.36|493.74|491.54|493.56|491.36|0
1633598580000|2021-10-07 09:23:00|493.74|491.54|493.38|491.18|493.74|491.54|493.38|491.18|0
1633598590000|2021-10-07 09:23:10|493.56|491.36|493.56|491.36|493.74|491.54|493.56|491.36|0
1633598600000|2021-10-07 09:23:20|493.65|491.45|493.56|491.36|493.65|491.45|493.56|491.36|0
1633598610000|2021-10-07 09:23:30|493.38|491.18|493.19|490.99|493.38|491.18|493.19|490.99|0
1633598620000|2021-10-07 09:23:40|493.38|491.18|493.38|491.18|493.38|491.18|493.28|491.08|0
1633598630000|2021-10-07 09:23:50|493.65|491.45|493.56|491.36|493.65|491.45|493.56|491.36|0
1633598640000|2021-10-07 09:24:00|493.37|491.17|493.37|491.17|493.37|491.17|493.37|491.17|0
1633598650000|2021-10-07 09:24:10|493.56|491.36|493.56|491.36|493.56|491.36|493.56|491.36|0
1633598690000|2021-10-07 09:24:50|493.74|491.54|493.74|491.54|493.74|491.54|493.74|491.54|0
1633598700000|2021-10-07 09:25:00|493.56|491.36|493.65|491.45|493.65|491.45|493.56|491.36|0
1633598710000|2021-10-07 09:25:10|493.56|491.36|493.19|490.99|493.56|491.36|493.19|490.99|0
1633598720000|2021-10-07 09:25:20|493.37|491.17|493.37|491.17|493.37|491.17|493.28|491.08|0
1633598730000|2021-10-07 09:25:30|493.19|490.99|493.19|490.99|493.19|490.99|493.19|490.99|0
1633598750000|2021-10-07 09:25:50|493.01|490.81|493.19|490.99|493.19|490.99|493.01|490.81|0
1633598760000|2021-10-07 09:26:00|493.01|490.81|493.19|490.99|493.19|490.99|493.01|490.81|0
1633598790000|2021-10-07 09:26:30|493.37|491.17|493.19|490.99|493.37|491.17|493.19|490.99|0
1633598800000|2021-10-07 09:26:40|493.37|491.17|493.37|491.17|493.37|491.17|493.37|491.17|0
1633598820000|2021-10-07 09:27:00|493.56|491.36|493.37|491.17|493.56|491.36|493.37|491.17|0
1633598840000|2021-10-07 09:27:20|493.19|490.99|493.19|490.99|493.19|490.99|493.19|490.99|0
1633598850000|2021-10-07 09:27:30|493.37|491.17|493.56|491.36|493.56|491.36|493.37|491.17|0
1633598880000|2021-10-07 09:28:00|493.74|491.54|493.74|491.54|493.74|491.54|493.74|491.54|0
1633598890000|2021-10-07 09:28:10|493.93|491.73|493.93|491.73|493.93|491.73|493.93|491.73|0
1633598900000|2021-10-07 09:28:20|493.74|491.54|493.93|491.73|493.93|491.73|493.74|491.54|0
1633598910000|2021-10-07 09:28:30|493.74|491.54|493.74|491.54|493.74|491.54|493.74|491.54|0
1633598920000|2021-10-07 09:28:40|493.56|491.36|493.56|491.36|493.56|491.36|493.56|491.36|0
1633598930000|2021-10-07 09:28:50|493.37|491.17|493.37|491.17|493.37|491.17|493.37|491.17|0
1633598950000|2021-10-07 09:29:10|493.56|491.36|493.56|491.36|493.56|491.36|493.37|491.17|0
1633598960000|2021-10-07 09:29:20|493.37|491.17|493.37|491.17|493.37|491.17|493.37|491.17|0
1633598980000|2021-10-07 09:29:40|493.19|490.99|493.19|490.99|493.19|490.99|493.19|490.99|0
1633598990000|2021-10-07 09:29:50|493.37|491.17|493.37|491.17|493.37|491.17|493.37|491.17|0
1633599000000|2021-10-07 09:30:00|493.19|490.99|493.37|491.17|493.37|491.17|493.19|490.99|0
1633599020000|2021-10-07 09:30:20|493.56|491.36|493.37|491.17|493.56|491.36|493.37|491.17|0
1633599040000|2021-10-07 09:30:40|493.28|491.08|493.19|490.99|493.37|491.17|493.19|490.99|0
1633599060000|2021-10-07 09:31:00|493.37|491.17|493.37|491.17|493.37|491.17|493.37|491.17|0
1633599080000|2021-10-07 09:31:20|493.56|491.36|493.37|491.17|493.56|491.36|493.37|491.17|0
1633599090000|2021-10-07 09:31:30|493.56|491.36|493.37|491.17|493.56|491.36|493.37|491.17|0
1633599100000|2021-10-07 09:31:40|493.46|491.26|493.56|491.36|493.74|491.54|493.46|491.26|0
1633599110000|2021-10-07 09:31:50|493.74|491.54|493.74|491.54|493.74|491.54|493.74|491.54|0
1633599120000|2021-10-07 09:32:00|493.64|491.44|493.74|491.54|493.74|491.54|493.64|491.44|0
1633599140000|2021-10-07 09:32:20|493.92|491.72|493.74|491.54|493.92|491.72|493.74|491.54|0
1633599150000|2021-10-07 09:32:30|493.55|491.35|493.55|491.35|493.55|491.35|493.55|491.35|0
1633599180000|2021-10-07 09:33:00|493.37|491.17|493.37|491.17|493.37|491.17|493.37|491.17|0
1633599190000|2021-10-07 09:33:10|493.55|491.35|493.55|491.35|493.55|491.35|493.55|491.35|0
1633599210000|2021-10-07 09:33:30|493.64|491.44|493.74|491.54|493.74|491.54|493.64|491.44|0
1633599220000|2021-10-07 09:33:40|493.92|491.72|493.92|491.72|493.92|491.72|493.92|491.72|0
1633599230000|2021-10-07 09:33:50|494.29|492.09|494.29|492.09|494.29|492.09|494.11|491.91|0
1633599240000|2021-10-07 09:34:00|494.11|491.91|494.29|492.09|494.29|492.09|494.11|491.91|0
1633599280000|2021-10-07 09:34:40|494.48|492.28|494.48|492.28|494.48|492.28|494.48|492.28|0
1633599290000|2021-10-07 09:34:50|494.66|492.46|494.66|492.46|494.66|492.46|494.66|492.46|0
1633599300000|2021-10-07 09:35:00|494.48|492.28|494.48|492.28|494.48|492.28|494.48|492.28|0
1633599310000|2021-10-07 09:35:10|494.84|492.64|494.84|492.64|494.84|492.64|494.84|492.64|0
1633599330000|2021-10-07 09:35:30|495.03|492.83|494.84|492.64|495.03|492.83|494.84|492.64|0
1633599340000|2021-10-07 09:35:40|495.03|492.83|494.84|492.64|495.03|492.83|494.84|492.64|0
1633599360000|2021-10-07 09:36:00|494.93|492.73|494.84|492.64|494.93|492.73|494.66|492.46|0
1633599370000|2021-10-07 09:36:10|495.03|492.83|495.03|492.83|495.03|492.83|494.84|492.64|0
1633599380000|2021-10-07 09:36:20|494.84|492.64|494.84|492.64|494.84|492.64|494.84|492.64|0
1633599390000|2021-10-07 09:36:30|494.66|492.46|494.84|492.64|494.84|492.64|494.66|492.46|0
1633599410000|2021-10-07 09:36:50|495.03|492.83|495.03|492.83|495.03|492.83|495.03|492.83|0
1633599420000|2021-10-07 09:37:00|494.84|492.64|495.4|493.2|495.4|493.2|494.84|492.64|0
1633599430000|2021-10-07 09:37:10|495.58|493.38|495.4|493.2|495.58|493.38|495.4|493.2|0
1633599450000|2021-10-07 09:37:30|495.21|493.01|495.4|493.2|495.4|493.2|495.21|493.01|0
1633599460000|2021-10-07 09:37:40|495.3|493.1|495.21|493.01|495.3|493.1|495.21|493.01|0
1633599480000|2021-10-07 09:38:00|495.03|492.83|494.66|492.46|495.03|492.83|494.66|492.46|0
1633599490000|2021-10-07 09:38:10|494.84|492.64|494.84|492.64|494.84|492.64|494.84|492.64|0
1633599520000|2021-10-07 09:38:40|494.66|492.46|494.47|492.27|494.66|492.46|494.47|492.27|0
1633599540000|2021-10-07 09:39:00|494.29|492.09|494.1|491.9|494.29|492.09|494.1|491.9|0
1633599550000|2021-10-07 09:39:10|494.19|491.99|494.1|491.9|494.19|491.99|494.01|491.81|0
1633599580000|2021-10-07 09:39:40|494.29|492.09|494.47|492.27|494.47|492.27|494.29|492.09|0
1633599590000|2021-10-07 09:39:50|494.29|492.09|494.1|491.9|494.29|492.09|494.1|491.9|0
1633599600000|2021-10-07 09:40:00|493.92|491.72|493.92|491.72|494.1|491.9|493.92|491.72|0
1633599610000|2021-10-07 09:40:10|493.74|491.54|493.64|491.44|493.74|491.54|493.64|491.44|0
1633599620000|2021-10-07 09:40:20|493.74|491.54|493.74|491.54|493.74|491.54|493.74|491.54|0
1633599630000|2021-10-07 09:40:30|494.1|491.9|494.1|491.9|494.1|491.9|494.1|491.9|0
1633599640000|2021-10-07 09:40:40|494.19|491.99|494.1|491.9|494.19|491.99|494.1|491.9|0
1633599670000|2021-10-07 09:41:10|493.92|491.72|493.92|491.72|493.92|491.72|493.92|491.72|0
1633599680000|2021-10-07 09:41:20|494.1|491.9|493.92|491.72|494.1|491.9|493.92|491.72|0
1633599690000|2021-10-07 09:41:30|493.73|491.53|493.37|491.17|493.73|491.53|493.37|491.17|0
1633599700000|2021-10-07 09:41:40|493.55|491.35|493.55|491.35|493.55|491.35|493.37|491.17|0
1633599710000|2021-10-07 09:41:50|493.37|491.17|493.55|491.35|493.55|491.35|493.37|491.17|0
1633599720000|2021-10-07 09:42:00|493.37|491.17|493.37|491.17|493.37|491.17|493.37|491.17|0
1633599740000|2021-10-07 09:42:20|493.18|490.98|493.37|491.17|493.37|491.17|493.18|490.98|0
1633599750000|2021-10-07 09:42:30|493.27|491.07|493.37|491.17|493.37|491.17|493.27|491.07|0
1633599760000|2021-10-07 09:42:40|493|490.8|493.18|490.98|493.18|490.98|493|490.8|0
1633599770000|2021-10-07 09:42:50|493.37|491.17|493.37|491.17|493.37|491.17|493.37|491.17|0
1633599780000|2021-10-07 09:43:00|493.55|491.35|493.55|491.35|493.55|491.35|493.55|491.35|0
1633599800000|2021-10-07 09:43:20|493.37|491.17|493.18|490.98|493.37|491.17|493.18|490.98|0
1633599810000|2021-10-07 09:43:30|493.37|491.17|493.18|490.98|493.37|491.17|493.18|490.98|0
1633599830000|2021-10-07 09:43:50|493.37|491.17|493.18|490.98|493.37|491.17|493.18|490.98|0
1633599860000|2021-10-07 09:44:20|493|490.8|493.09|490.89|493.18|490.98|493|490.8|0
1633599870000|2021-10-07 09:44:30|493.18|490.98|493.08|490.88|493.18|490.98|493.08|490.88|0
1633599880000|2021-10-07 09:44:40|493.18|490.98|493.18|490.98|493.18|490.98|493.18|490.98|0
1633599890000|2021-10-07 09:44:50|493|490.8|493.18|490.98|493.18|490.98|493|490.8|0
1633599920000|2021-10-07 09:45:20|493.27|491.07|493.18|490.98|493.27|491.07|493.18|490.98|0
1633599930000|2021-10-07 09:45:30|493.36|491.16|493.55|491.35|493.55|491.35|493.36|491.16|0
1633599940000|2021-10-07 09:45:40|493.73|491.53|493.73|491.53|493.92|491.72|493.73|491.53|0
1633599980000|2021-10-07 09:46:20|494.1|491.9|494.1|491.9|494.1|491.9|494.1|491.9|0
1633599990000|2021-10-07 09:46:30|494.29|492.09|494.29|492.09|494.29|492.09|494.29|492.09|0
1633600000000|2021-10-07 09:46:40|494.19|491.99|494.1|491.9|494.19|491.99|494.1|491.9|0
1633600010000|2021-10-07 09:46:50|494.29|492.09|494.29|492.09|494.47|492.27|494.29|492.09|0
1633600020000|2021-10-07 09:47:00|494.28|492.08|494.19|491.99|494.28|492.08|494.1|491.9|0
1633600030000|2021-10-07 09:47:10|494.28|492.08|494.37|492.17|494.37|492.17|494.28|492.08|0
1633600040000|2021-10-07 09:47:20|494.47|492.27|494.28|492.08|494.47|492.27|494.28|492.08|0
1633600050000|2021-10-07 09:47:30|494.37|492.17|494.28|492.08|494.37|492.17|494.28|492.08|0
1633600070000|2021-10-07 09:47:50|494.47|492.27|494.28|492.08|494.47|492.27|494.28|492.08|0
1633600080000|2021-10-07 09:48:00|494.47|492.27|494.47|492.27|494.47|492.27|494.47|492.27|0
1633600090000|2021-10-07 09:48:10|494.65|492.45|494.47|492.27|494.65|492.45|494.47|492.27|0
1633600100000|2021-10-07 09:48:20|494.65|492.45|494.84|492.64|494.84|492.64|494.65|492.45|0
1633600120000|2021-10-07 09:48:40|494.65|492.45|494.65|492.45|494.65|492.45|494.65|492.45|0
1633600130000|2021-10-07 09:48:50|494.47|492.27|494.47|492.27|494.47|492.27|494.47|492.27|0
1633600140000|2021-10-07 09:49:00|494.65|492.45|494.56|492.36|494.65|492.45|494.56|492.36|0
1633600150000|2021-10-07 09:49:10|494.65|492.45|494.37|492.17|494.65|492.45|494.37|492.17|0
1633600160000|2021-10-07 09:49:20|494.65|492.45|494.65|492.45|494.84|492.64|494.65|492.45|0
1633600170000|2021-10-07 09:49:30|494.84|492.64|494.84|492.64|494.84|492.64|494.84|492.64|0
1633600190000|2021-10-07 09:49:50|494.65|492.45|494.84|492.64|494.84|492.64|494.65|492.45|0
1633600200000|2021-10-07 09:50:00|494.65|492.45|494.65|492.45|494.65|492.45|494.47|492.27|0
1633600220000|2021-10-07 09:50:20|494.84|492.64|495.02|492.82|495.02|492.82|494.74|492.54|0
1633600240000|2021-10-07 09:50:40|494.84|492.64|495.02|492.82|495.02|492.82|494.84|492.64|0
1633600250000|2021-10-07 09:50:50|494.65|492.45|494.65|492.45|494.65|492.45|494.65|492.45|0
1633600260000|2021-10-07 09:51:00|494.84|492.64|494.65|492.45|494.84|492.64|494.47|492.27|0
1633600270000|2021-10-07 09:51:10|494.56|492.36|494.47|492.27|494.65|492.45|494.47|492.27|0
1633600280000|2021-10-07 09:51:20|494.65|492.45|494.47|492.27|494.65|492.45|494.28|492.08|0
1633600290000|2021-10-07 09:51:30|494.28|492.08|494.28|492.08|494.28|492.08|494.28|492.08|0
1633600310000|2021-10-07 09:51:50|494.47|492.27|494.47|492.27|494.47|492.27|494.47|492.27|0
1633600330000|2021-10-07 09:52:10|494.56|492.36|494.47|492.27|494.65|492.45|494.47|492.27|0
1633600350000|2021-10-07 09:52:30|494.28|492.08|494.47|492.27|494.47|492.27|494.28|492.08|0
1633600360000|2021-10-07 09:52:40|494.65|492.45|494.47|492.27|494.65|492.45|494.47|492.27|0
1633600370000|2021-10-07 09:52:50|494.65|492.45|494.65|492.45|494.65|492.45|494.65|492.45|0
1633600380000|2021-10-07 09:53:00|494.55|492.35|494.47|492.27|494.55|492.35|494.47|492.27|0
1633600390000|2021-10-07 09:53:10|494.28|492.08|494.28|492.08|494.37|492.17|494.28|492.08|0
1633600400000|2021-10-07 09:53:20|494.47|492.27|494.1|491.9|494.47|492.27|494.1|491.9|0
1633600410000|2021-10-07 09:53:30|494.19|491.99|494.1|491.9|494.19|491.99|494.1|491.9|0
1633600420000|2021-10-07 09:53:40|494.28|492.08|494.28|492.08|494.28|492.08|494.28|492.08|0
1633600430000|2021-10-07 09:53:50|494.47|492.27|494.47|492.27|494.47|492.27|494.47|492.27|0
1633600440000|2021-10-07 09:54:00|494.65|492.45|494.65|492.45|494.65|492.45|494.65|492.45|0
1633600450000|2021-10-07 09:54:10|494.83|492.63|494.83|492.63|494.83|492.63|494.83|492.63|0
1633600460000|2021-10-07 09:54:20|494.92|492.72|494.83|492.63|494.92|492.72|494.83|492.63|0
1633600470000|2021-10-07 09:54:30|495.02|492.82|495.57|493.37|495.57|493.37|495.02|492.82|0
1633600490000|2021-10-07 09:54:50|495.76|493.56|495.76|493.56|495.76|493.56|495.57|493.37|0
1633600510000|2021-10-07 09:55:10|495.57|493.37|495.76|493.56|495.76|493.56|495.57|493.37|0
1633600520000|2021-10-07 09:55:20|495.57|493.37|495.76|493.56|495.76|493.56|495.57|493.37|0
1633600530000|2021-10-07 09:55:30|495.57|493.37|495.57|493.37|495.57|493.37|495.57|493.37|0
1633600540000|2021-10-07 09:55:40|495.76|493.56|495.76|493.56|495.76|493.56|495.76|493.56|0
1633600550000|2021-10-07 09:55:50|495.57|493.37|495.84|493.64|495.94|493.74|495.57|493.37|0
1633600560000|2021-10-07 09:56:00|495.57|493.37|495.76|493.56|495.76|493.56|495.57|493.37|0
1633600570000|2021-10-07 09:56:10|495.94|493.74|495.94|493.74|495.94|493.74|495.94|493.74|0
1633600590000|2021-10-07 09:56:30|495.76|493.56|495.94|493.74|495.94|493.74|495.76|493.56|0
1633600600000|2021-10-07 09:56:40|495.76|493.56|495.76|493.56|495.76|493.56|495.76|493.56|0
1633600630000|2021-10-07 09:57:10|495.57|493.37|495.57|493.37|495.57|493.37|495.57|493.37|0
1633600640000|2021-10-07 09:57:20|495.76|493.56|495.76|493.56|495.76|493.56|495.76|493.56|0
1633600650000|2021-10-07 09:57:30|495.84|493.64|495.94|493.74|495.94|493.74|495.84|493.64|0
1633600660000|2021-10-07 09:57:40|496.12|493.92|496.12|493.92|496.12|493.92|496.12|493.92|0
1633600680000|2021-10-07 09:58:00|495.94|493.74|495.94|493.74|495.94|493.74|495.76|493.56|0
1633600730000|2021-10-07 09:58:50|496.12|493.92|496.12|493.92|496.12|493.92|496.12|493.92|0
1633600750000|2021-10-07 09:59:10|495.94|493.74|495.94|493.74|495.94|493.74|495.94|493.74|0
1633600760000|2021-10-07 09:59:20|496.12|493.92|496.12|493.92|496.12|493.92|496.12|493.92|0
1633600780000|2021-10-07 09:59:40|496.31|494.11|496.31|494.11|496.31|494.11|496.31|494.11|0
1633600800000|2021-10-07 10:00:00|497.23|495.03|497.23|495.03|497.42|495.22|497.23|495.03|0
1633600820000|2021-10-07 10:00:20|497.42|495.22|497.97|495.77|497.97|495.77|497.42|495.22|0
1633600830000|2021-10-07 10:00:30|497.79|495.59|497.79|495.59|497.79|495.59|497.6|495.4|0
1633600840000|2021-10-07 10:00:40|497.6|495.4|497.79|495.59|497.79|495.59|497.6|495.4|0
1633600850000|2021-10-07 10:00:50|497.97|495.77|497.97|495.77|497.97|495.77|497.97|495.77|0
1633600860000|2021-10-07 10:01:00|498.16|495.96|498.16|495.96|498.16|495.96|498.16|495.96|0
1633600870000|2021-10-07 10:01:10|497.97|495.77|497.6|495.4|497.97|495.77|497.6|495.4|0
1633600880000|2021-10-07 10:01:20|497.79|495.59|497.6|495.4|497.79|495.59|497.6|495.4|0
1633600890000|2021-10-07 10:01:30|497.42|495.22|497.6|495.4|497.6|495.4|497.42|495.22|0
1633600910000|2021-10-07 10:01:50|498.15|495.95|498.06|495.86|498.15|495.95|497.97|495.77|0
1633600920000|2021-10-07 10:02:00|498.15|495.95|498.15|495.95|498.15|495.95|497.97|495.77|0
1633600930000|2021-10-07 10:02:10|498.52|496.32|498.34|496.14|498.52|496.32|498.34|496.14|0
1633600940000|2021-10-07 10:02:20|498.52|496.32|498.15|495.95|498.52|496.32|497.97|495.77|0
1633600950000|2021-10-07 10:02:30|497.97|495.77|497.97|495.77|497.97|495.77|497.97|495.77|0
1633600960000|2021-10-07 10:02:40|498.15|495.95|498.15|495.95|498.15|495.95|497.97|495.77|0
1633600970000|2021-10-07 10:02:50|498.24|496.04|498.34|496.14|498.34|496.14|498.24|496.04|0
1633600980000|2021-10-07 10:03:00|498.52|496.32|498.34|496.14|498.52|496.32|498.34|496.14|0
1633600990000|2021-10-07 10:03:10|498.24|496.04|498.24|496.04|498.24|496.04|498.24|496.04|0
1633601000000|2021-10-07 10:03:20|498.15|495.95|499.08|496.88|499.08|496.88|498.15|495.95|0
1633601010000|2021-10-07 10:03:30|498.89|496.69|498.71|496.51|498.89|496.69|498.71|496.51|0
1633601020000|2021-10-07 10:03:40|498.52|496.32|498.34|496.14|498.52|496.32|497.97|495.77|0
1633601050000|2021-10-07 10:04:10|498.71|496.51|498.15|495.95|498.71|496.51|498.15|495.95|0
1633601060000|2021-10-07 10:04:20|498.34|496.14|497.97|495.77|498.34|496.14|497.97|495.77|0
1633601070000|2021-10-07 10:04:30|498.15|495.95|497.97|495.77|498.15|495.95|497.97|495.77|0
1633601080000|2021-10-07 10:04:40|498.15|495.95|498.15|495.95|498.15|495.95|498.15|495.95|0
1633601090000|2021-10-07 10:04:50|497.97|495.77|498.15|495.95|498.15|495.95|497.97|495.77|0
1633601100000|2021-10-07 10:05:00|497.97|495.77|497.97|495.77|497.97|495.77|497.97|495.77|0
1633601110000|2021-10-07 10:05:10|498.15|495.95|497.97|495.77|498.15|495.95|497.97|495.77|0
1633601140000|2021-10-07 10:05:40|498.15|495.95|498.15|495.95|498.15|495.95|498.15|495.95|0
1633601150000|2021-10-07 10:05:50|497.97|495.77|497.97|495.77|497.97|495.77|497.97|495.77|0
1633601160000|2021-10-07 10:06:00|498.15|495.95|498.52|496.32|498.52|496.32|498.15|495.95|0
1633601170000|2021-10-07 10:06:10|498.34|496.14|498.34|496.14|498.34|496.14|498.34|496.14|0
1633601190000|2021-10-07 10:06:30|498.15|495.95|498.15|495.95|498.15|495.95|498.15|495.95|0
1633601230000|2021-10-07 10:07:10|497.97|495.77|498.34|496.14|498.34|496.14|497.97|495.77|0
1633601260000|2021-10-07 10:07:40|498.15|495.95|498.15|495.95|498.15|495.95|498.15|495.95|0
1633601270000|2021-10-07 10:07:50|497.97|495.77|497.97|495.77|497.97|495.77|497.97|495.77|0
1633601280000|2021-10-07 10:08:00|498.34|496.14|498.34|496.14|498.34|496.14|498.34|496.14|0
1633601300000|2021-10-07 10:08:20|498.52|496.32|498.34|496.14|498.52|496.32|498.34|496.14|0
1633601310000|2021-10-07 10:08:30|498.15|495.95|498.15|495.95|498.15|495.95|498.15|495.95|0
1633601330000|2021-10-07 10:08:50|497.97|495.77|498.34|496.14|498.34|496.14|497.97|495.77|0
1633601400000|2021-10-07 10:10:00|498.52|496.32|498.52|496.32|498.52|496.32|498.52|496.32|0
1633601420000|2021-10-07 10:10:20|498.34|496.14|498.34|496.14|498.34|496.14|498.34|496.14|0
1633601430000|2021-10-07 10:10:30|498.24|496.04|498.15|495.95|498.24|496.04|498.15|495.95|0
1633601440000|2021-10-07 10:10:40|498.34|496.14|498.52|496.32|498.52|496.32|498.34|496.14|0
1633601490000|2021-10-07 10:11:30|498.71|496.51|498.71|496.51|498.71|496.51|498.71|496.51|0
1633601500000|2021-10-07 10:11:40|498.89|496.69|498.89|496.69|498.89|496.69|498.79|496.59|0
1633601510000|2021-10-07 10:11:50|498.7|496.5|498.89|496.69|498.89|496.69|498.7|496.5|0
1633601520000|2021-10-07 10:12:00|498.7|496.5|498.52|496.32|498.7|496.5|498.52|496.32|0
1633601530000|2021-10-07 10:12:10|498.7|496.5|498.52|496.32|498.7|496.5|498.52|496.32|0
1633601540000|2021-10-07 10:12:20|498.7|496.5|498.7|496.5|498.7|496.5|498.7|496.5|0
1633601550000|2021-10-07 10:12:30|498.52|496.32|498.52|496.32|498.52|496.32|498.52|496.32|0
1633601570000|2021-10-07 10:12:50|498.42|496.22|498.42|496.22|498.42|496.22|498.42|496.22|0
1633601580000|2021-10-07 10:13:00|498.33|496.13|498.33|496.13|498.33|496.13|498.33|496.13|0
1633601600000|2021-10-07 10:13:20|498.15|495.95|498.15|495.95|498.15|495.95|498.15|495.95|0
1633601610000|2021-10-07 10:13:30|497.96|495.76|497.96|495.76|497.96|495.76|497.59|495.39|0
1633601620000|2021-10-07 10:13:40|498.15|495.95|498.15|495.95|498.15|495.95|498.15|495.95|0
1633601630000|2021-10-07 10:13:50|497.96|495.76|498.15|495.95|498.15|495.95|497.96|495.76|0
1633601640000|2021-10-07 10:14:00|498.05|495.85|497.96|495.76|498.05|495.85|497.96|495.76|0
1633601650000|2021-10-07 10:14:10|498.15|495.95|498.15|495.95|498.15|495.95|498.15|495.95|0
1633601660000|2021-10-07 10:14:20|498.05|495.85|498.05|495.85|498.05|495.85|498.05|495.85|0
1633601670000|2021-10-07 10:14:30|497.96|495.76|497.96|495.76|497.96|495.76|497.96|495.76|0
1633601700000|2021-10-07 10:15:00|498.05|495.85|497.96|495.76|498.05|495.85|497.96|495.76|0
1633601720000|2021-10-07 10:15:20|497.87|495.67|497.78|495.58|497.87|495.67|497.78|495.58|0
1633601730000|2021-10-07 10:15:30|497.41|495.21|497.41|495.21|497.41|495.21|497.41|495.21|0
1633601750000|2021-10-07 10:15:50|497.59|495.39|497.41|495.21|497.59|495.39|497.41|495.21|0
1633601760000|2021-10-07 10:16:00|497.59|495.39|497.59|495.39|497.59|495.39|497.59|495.39|0
1633601770000|2021-10-07 10:16:10|497.5|495.3|497.22|495.02|497.5|495.3|497.22|495.02|0
1633601780000|2021-10-07 10:16:20|497.41|495.21|497.41|495.21|497.41|495.21|497.41|495.21|0
1633601790000|2021-10-07 10:16:30|497.31|495.11|497.31|495.11|497.31|495.11|497.31|495.11|0
1633601800000|2021-10-07 10:16:40|497.22|495.02|497.22|495.02|497.41|495.21|497.22|495.02|0
1633601820000|2021-10-07 10:17:00|497.41|495.21|497.41|495.21|497.59|495.39|497.41|495.21|0
1633601840000|2021-10-07 10:17:20|497.22|495.02|497.22|495.02|497.22|495.02|497.22|495.02|0
1633601860000|2021-10-07 10:17:40|497.31|495.11|497.31|495.11|497.31|495.11|497.31|495.11|0
1633601870000|2021-10-07 10:17:50|497.41|495.21|497.59|495.39|497.59|495.39|497.41|495.21|0
1633601880000|2021-10-07 10:18:00|497.68|495.48|497.59|495.39|497.68|495.48|497.59|495.39|0
1633601920000|2021-10-07 10:18:40|497.41|495.21|497.41|495.21|497.41|495.21|497.41|495.21|0
1633601940000|2021-10-07 10:19:00|497.59|495.39|497.41|495.21|497.59|495.39|497.41|495.21|0
1633601950000|2021-10-07 10:19:10|497.5|495.3|497.41|495.21|497.5|495.3|497.41|495.21|0
1633602030000|2021-10-07 10:20:30|497.31|495.11|497.22|495.02|497.31|495.11|497.22|495.02|0
1633602040000|2021-10-07 10:20:40|497.41|495.21|497.59|495.39|497.59|495.39|497.41|495.21|0
1633602050000|2021-10-07 10:20:50|497.78|495.58|497.78|495.58|497.78|495.58|497.78|495.58|0
1633602060000|2021-10-07 10:21:00|497.86|495.66|497.78|495.58|497.86|495.66|497.78|495.58|0
1633602080000|2021-10-07 10:21:20|497.59|495.39|497.68|495.48|497.68|495.48|497.59|495.39|0
1633602090000|2021-10-07 10:21:30|497.78|495.58|497.59|495.39|497.78|495.58|497.59|495.39|0
1633602100000|2021-10-07 10:21:40|497.22|495.02|497.22|495.02|497.22|495.02|497.22|495.02|0
1633602110000|2021-10-07 10:21:50|496.85|494.65|496.85|494.65|496.85|494.65|496.85|494.65|0
1633602120000|2021-10-07 10:22:00|497.04|494.84|497.04|494.84|497.04|494.84|497.04|494.84|0
1633602130000|2021-10-07 10:22:10|497.22|495.02|497.22|495.02|497.22|495.02|497.22|495.02|0
1633602140000|2021-10-07 10:22:20|497.04|494.84|496.85|494.65|497.04|494.84|496.85|494.65|0
1633602170000|2021-10-07 10:22:50|496.48|494.28|496.3|494.1|496.48|494.28|496.3|494.1|0
1633602180000|2021-10-07 10:23:00|496.11|493.91|496.11|493.91|496.11|493.91|496.11|493.91|0
1633602190000|2021-10-07 10:23:10|496.3|494.1|496.67|494.47|496.67|494.47|496.3|494.1|0
1633602200000|2021-10-07 10:23:20|496.48|494.28|496.3|494.1|496.48|494.28|496.3|494.1|0
1633602210000|2021-10-07 10:23:30|496.39|494.19|496.48|494.28|496.48|494.28|496.39|494.19|0
1633602220000|2021-10-07 10:23:40|496.67|494.47|496.48|494.28|496.67|494.47|496.48|494.28|0
1633602230000|2021-10-07 10:23:50|496.67|494.47|496.67|494.47|496.67|494.47|496.67|494.47|0
1633602240000|2021-10-07 10:24:00|496.48|494.28|496.57|494.37|496.67|494.47|496.48|494.28|0
1633602250000|2021-10-07 10:24:10|496.48|494.28|496.3|494.1|496.48|494.28|496.3|494.1|0
1633602260000|2021-10-07 10:24:20|496.11|493.91|496.3|494.1|496.3|494.1|496.11|493.91|0
1633602270000|2021-10-07 10:24:30|496.38|494.18|496.3|494.1|496.38|494.18|496.3|494.1|0
1633602280000|2021-10-07 10:24:40|496.11|493.91|496.2|494|496.2|494|496.11|493.91|0
1633602290000|2021-10-07 10:24:50|496.3|494.1|496.3|494.1|496.3|494.1|496.3|494.1|0
1633602300000|2021-10-07 10:25:00|496.48|494.28|496.48|494.28|496.48|494.28|496.3|494.1|0
1633602320000|2021-10-07 10:25:20|496.66|494.46|496.57|494.37|496.66|494.46|496.48|494.28|0
1633602330000|2021-10-07 10:25:30|496.48|494.28|496.66|494.46|496.66|494.46|496.48|494.28|0
1633602340000|2021-10-07 10:25:40|496.48|494.28|496.48|494.28|496.48|494.28|496.48|494.28|0
1633602360000|2021-10-07 10:26:00|496.3|494.1|496.3|494.1|496.3|494.1|496.3|494.1|0
1633602370000|2021-10-07 10:26:10|496.48|494.28|496.48|494.28|496.48|494.28|496.48|494.28|0
1633602380000|2021-10-07 10:26:20|496.38|494.18|496.3|494.1|496.48|494.28|496.3|494.1|0
1633602390000|2021-10-07 10:26:30|496.29|494.09|496.29|494.09|496.29|494.09|496.29|494.09|0
1633602410000|2021-10-07 10:26:50|496.2|494|496.11|493.91|496.2|494|496.11|493.91|0
1633602420000|2021-10-07 10:27:00|495.93|493.73|496.11|493.91|496.29|494.09|495.93|493.73|0
1633602440000|2021-10-07 10:27:20|496.29|494.09|496.29|494.09|496.29|494.09|496.29|494.09|0
1633602450000|2021-10-07 10:27:30|496.2|494|496.29|494.09|496.29|494.09|496.2|494|0
1633602460000|2021-10-07 10:27:40|496.38|494.18|496.57|494.37|496.57|494.37|496.38|494.18|0
1633602470000|2021-10-07 10:27:50|496.48|494.28|496.48|494.28|496.48|494.28|496.48|494.28|0
1633602480000|2021-10-07 10:28:00|496.66|494.46|496.85|494.65|496.85|494.65|496.66|494.46|0
1633602490000|2021-10-07 10:28:10|496.66|494.46|496.66|494.46|496.85|494.65|496.66|494.46|0
1633602500000|2021-10-07 10:28:20|496.75|494.55|496.48|494.28|496.75|494.55|496.48|494.28|0
1633602530000|2021-10-07 10:28:50|496.57|494.37|496.66|494.46|496.66|494.46|496.57|494.37|0
1633602540000|2021-10-07 10:29:00|496.48|494.28|496.48|494.28|496.48|494.28|496.48|494.28|0
1633602550000|2021-10-07 10:29:10|496.57|494.37|496.48|494.28|496.57|494.37|496.48|494.28|0
1633602560000|2021-10-07 10:29:20|496.29|494.09|496.29|494.09|496.29|494.09|496.29|494.09|0
1633602570000|2021-10-07 10:29:30|496.11|493.91|496.29|494.09|496.29|494.09|496.11|493.91|0
1633602580000|2021-10-07 10:29:40|496.11|493.91|496.2|494|496.29|494.09|496.11|493.91|0
1633602590000|2021-10-07 10:29:50|496.29|494.09|495.74|493.54|496.29|494.09|495.74|493.54|0
1633602600000|2021-10-07 10:30:00|495.55|493.35|495.74|493.54|495.74|493.54|495.55|493.35|0
1633602610000|2021-10-07 10:30:10|495.92|493.72|496.11|493.91|496.11|493.91|495.92|493.72|0
1633602620000|2021-10-07 10:30:20|496.2|494|496.2|494|496.2|494|496.11|493.91|0
1633602630000|2021-10-07 10:30:30|496.29|494.09|496.11|493.91|496.29|494.09|496.11|493.91|0
1633602650000|2021-10-07 10:30:50|495.92|493.72|495.92|493.72|495.92|493.72|495.92|493.72|0
1633602660000|2021-10-07 10:31:00|495.74|493.54|495.74|493.54|495.74|493.54|495.74|493.54|0
1633602700000|2021-10-07 10:31:40|495.92|493.72|495.92|493.72|495.92|493.72|495.92|493.72|0
1633602720000|2021-10-07 10:32:00|496.11|493.91|496.11|493.91|496.29|494.09|496.11|493.91|0
1633602750000|2021-10-07 10:32:30|496.29|494.09|496.11|493.91|496.29|494.09|496.11|493.91|0
1633602790000|2021-10-07 10:33:10|496.29|494.09|496.29|494.09|496.29|494.09|496.29|494.09|0
1633602800000|2021-10-07 10:33:20|496.2|494|496.29|494.09|496.29|494.09|496.2|494|0
1633602810000|2021-10-07 10:33:30|496.2|494|496.2|494|496.2|494|496.2|494|0
1633602820000|2021-10-07 10:33:40|496.29|494.09|496.29|494.09|496.29|494.09|496.29|494.09|0
1633602840000|2021-10-07 10:34:00|496.2|494|496.11|493.91|496.2|494|496.11|493.91|0
1633602860000|2021-10-07 10:34:20|496.29|494.09|496.11|493.91|496.29|494.09|496.11|493.91|0
1633602920000|2021-10-07 10:35:20|496.29|494.09|496.29|494.09|496.29|494.09|496.29|494.09|0
1633602950000|2021-10-07 10:35:50|496.66|494.46|496.66|494.46|496.66|494.46|496.66|494.46|0
1633602970000|2021-10-07 10:36:10|496.84|494.64|496.84|494.64|496.84|494.64|496.84|494.64|0
1633602980000|2021-10-07 10:36:20|497.03|494.83|497.21|495.01|497.21|495.01|497.03|494.83|0
1633602990000|2021-10-07 10:36:30|497.03|494.83|497.21|495.01|497.21|495.01|497.03|494.83|0
1633603000000|2021-10-07 10:36:40|497.03|494.83|497.21|495.01|497.21|495.01|497.03|494.83|0
1633603020000|2021-10-07 10:37:00|497.03|494.83|497.21|495.01|497.21|495.01|497.03|494.83|0
1633603050000|2021-10-07 10:37:30|497.4|495.2|497.21|495.01|497.4|495.2|497.21|495.01|0
1633603060000|2021-10-07 10:37:40|497.03|494.83|497.03|494.83|497.03|494.83|497.03|494.83|0
1633603080000|2021-10-07 10:38:00|496.84|494.64|496.84|494.64|496.84|494.64|496.84|494.64|0
1633603090000|2021-10-07 10:38:10|497.03|494.83|497.03|494.83|497.03|494.83|497.03|494.83|0
1633603100000|2021-10-07 10:38:20|497.21|495.01|497.21|495.01|497.21|495.01|497.21|495.01|0
1633603110000|2021-10-07 10:38:30|497.03|494.83|496.84|494.64|497.03|494.83|496.84|494.64|0
1633603120000|2021-10-07 10:38:40|497.03|494.83|497.03|494.83|497.03|494.83|497.03|494.83|0
1633603150000|2021-10-07 10:39:10|497.21|495.01|497.21|495.01|497.21|495.01|497.21|495.01|0
1633603160000|2021-10-07 10:39:20|497.4|495.2|497.4|495.2|497.4|495.2|497.4|495.2|0
1633603170000|2021-10-07 10:39:30|497.3|495.1|497.21|495.01|497.3|495.1|497.21|495.01|0
1633603200000|2021-10-07 10:40:00|497.4|495.2|497.21|495.01|497.4|495.2|497.21|495.01|0
1633603210000|2021-10-07 10:40:10|497.3|495.1|497.4|495.2|497.4|495.2|497.3|495.1|0
1633603220000|2021-10-07 10:40:20|497.3|495.1|497.21|495.01|497.4|495.2|497.21|495.01|0
1633603230000|2021-10-07 10:40:30|497.03|494.83|497.21|495.01|497.21|495.01|497.03|494.83|0
1633603240000|2021-10-07 10:40:40|497.12|494.92|497.21|495.01|497.21|495.01|497.03|494.83|0
1633603250000|2021-10-07 10:40:50|497.4|495.2|497.4|495.2|497.4|495.2|497.4|495.2|0
1633603260000|2021-10-07 10:41:00|497.3|495.1|497.21|495.01|497.3|495.1|497.21|495.01|0
1633603280000|2021-10-07 10:41:20|497.4|495.2|497.03|494.83|497.4|495.2|497.03|494.83|0
1633603300000|2021-10-07 10:41:40|497.21|495.01|497.21|495.01|497.21|495.01|497.21|495.01|0
1633603330000|2021-10-07 10:42:10|497.03|494.83|497.03|494.83|497.03|494.83|497.03|494.83|0
1633603340000|2021-10-07 10:42:20|497.21|495.01|497.58|495.38|497.58|495.38|497.21|495.01|0
1633603380000|2021-10-07 10:43:00|497.4|495.2|497.21|495.01|497.4|495.2|497.21|495.01|0
1633603390000|2021-10-07 10:43:10|497.4|495.2|497.4|495.2|497.4|495.2|497.4|495.2|0
1633603420000|2021-10-07 10:43:40|497.39|495.19|497.39|495.19|497.39|495.19|497.39|495.19|0
1633603430000|2021-10-07 10:43:50|497.58|495.38|497.39|495.19|497.58|495.38|497.39|495.19|0
1633603440000|2021-10-07 10:44:00|497.21|495.01|497.21|495.01|497.21|495.01|497.21|495.01|0
1633603480000|2021-10-07 10:44:40|497.39|495.19|497.58|495.38|497.76|495.56|497.39|495.19|0
1633603500000|2021-10-07 10:45:00|497.76|495.56|497.58|495.38|497.76|495.56|497.58|495.38|0
1633603520000|2021-10-07 10:45:20|497.48|495.28|497.48|495.28|497.48|495.28|497.48|495.28|0
1633603530000|2021-10-07 10:45:30|497.39|495.19|497.58|495.38|497.58|495.38|497.39|495.19|0
1633603540000|2021-10-07 10:45:40|497.76|495.56|497.76|495.56|497.76|495.56|497.76|495.56|0
1633603550000|2021-10-07 10:45:50|497.58|495.38|497.76|495.56|497.95|495.75|497.58|495.38|0
1633603560000|2021-10-07 10:46:00|497.85|495.65|497.76|495.56|497.85|495.65|497.76|495.56|0
1633603590000|2021-10-07 10:46:30|498.13|495.93|498.32|496.12|498.32|496.12|498.13|495.93|0
1633603600000|2021-10-07 10:46:40|498.13|495.93|498.13|495.93|498.13|495.93|498.13|495.93|0
1633603630000|2021-10-07 10:47:10|498.32|496.12|498.32|496.12|498.32|496.12|498.13|495.93|0
1633603640000|2021-10-07 10:47:20|498.5|496.3|498.5|496.3|498.5|496.3|498.5|496.3|0
1633603650000|2021-10-07 10:47:30|498.32|496.12|498.5|496.3|498.5|496.3|498.32|496.12|0
1633603660000|2021-10-07 10:47:40|498.32|496.12|498.32|496.12|498.32|496.12|498.32|496.12|0
1633603680000|2021-10-07 10:48:00|498.13|495.93|497.95|495.75|498.13|495.93|497.95|495.75|0
1633603690000|2021-10-07 10:48:10|498.13|495.93|498.13|495.93|498.13|495.93|498.13|495.93|0
1633603700000|2021-10-07 10:48:20|498.32|496.12|498.5|496.3|498.5|496.3|498.32|496.12|0
1633603710000|2021-10-07 10:48:30|498.32|496.12|498.32|496.12|498.5|496.3|498.32|496.12|0
1633603760000|2021-10-07 10:49:20|498.5|496.3|498.5|496.3|498.5|496.3|498.32|496.12|0
1633603770000|2021-10-07 10:49:30|498.32|496.12|498.5|496.3|498.5|496.3|498.32|496.12|0
1633603780000|2021-10-07 10:49:40|498.41|496.21|498.41|496.21|498.41|496.21|498.41|496.21|0
1633603790000|2021-10-07 10:49:50|498.5|496.3|498.5|496.3|498.5|496.3|498.5|496.3|0
1633603800000|2021-10-07 10:50:00|498.69|496.49|498.69|496.49|498.69|496.49|498.69|496.49|0
1633603810000|2021-10-07 10:50:10|498.87|496.67|498.5|496.3|498.87|496.67|498.5|496.3|0
1633603820000|2021-10-07 10:50:20|498.32|496.12|498.32|496.12|498.32|496.12|498.32|496.12|0
1633603830000|2021-10-07 10:50:30|498.5|496.3|498.5|496.3|498.5|496.3|498.5|496.3|0
1633603910000|2021-10-07 10:51:50|498.32|496.12|498.32|496.12|498.32|496.12|498.32|496.12|0
1633603920000|2021-10-07 10:52:00|498.5|496.3|498.5|496.3|498.5|496.3|498.5|496.3|0
1633603930000|2021-10-07 10:52:10|498.32|496.12|499.61|497.41|499.61|497.41|498.32|496.12|0
1633603940000|2021-10-07 10:52:20|499.43|497.23|499.43|497.23|499.61|497.41|499.43|497.23|0
1633603950000|2021-10-07 10:52:30|499.24|497.04|499.43|497.23|499.43|497.23|499.24|497.04|0
1633603970000|2021-10-07 10:52:50|499.61|497.41|499.61|497.41|499.61|497.41|499.43|497.23|0
1633603980000|2021-10-07 10:53:00|499.43|497.23|499.43|497.23|499.61|497.41|499.43|497.23|0
1633603990000|2021-10-07 10:53:10|499.61|497.41|499.61|497.41|499.61|497.41|499.61|497.41|0
1633604000000|2021-10-07 10:53:20|499.51|497.31|499.43|497.23|499.51|497.31|499.43|497.23|0
1633604010000|2021-10-07 10:53:30|499.42|497.22|499.42|497.22|499.42|497.22|499.42|497.22|0
1633604020000|2021-10-07 10:53:40|499.24|497.04|499.24|497.04|499.24|497.04|499.24|497.04|0
1633604030000|2021-10-07 10:53:50|499.42|497.22|499.42|497.22|499.42|497.22|499.42|497.22|0
1633604050000|2021-10-07 10:54:10|499.24|497.04|499.42|497.22|499.42|497.22|499.24|497.04|0
1633604060000|2021-10-07 10:54:20|499.61|497.41|499.61|497.41|499.61|497.41|499.61|497.41|0
1633604070000|2021-10-07 10:54:30|499.42|497.22|499.42|497.22|499.42|497.22|499.42|497.22|0
1633604080000|2021-10-07 10:54:40|499.61|497.41|499.42|497.22|499.61|497.41|499.42|497.22|0
1633604090000|2021-10-07 10:54:50|499.61|497.41|499.61|497.41|499.61|497.41|499.61|497.41|0
1633604110000|2021-10-07 10:55:10|499.79|497.59|499.79|497.59|499.79|497.59|499.79|497.59|0
1633604120000|2021-10-07 10:55:20|499.61|497.41|499.61|497.41|499.61|497.41|499.61|497.41|0
1633604160000|2021-10-07 10:56:00|499.79|497.59|499.79|497.59|499.79|497.59|499.79|497.59|0
1633604180000|2021-10-07 10:56:20|499.61|497.41|499.61|497.41|499.61|497.41|499.61|497.41|0
1633604210000|2021-10-07 10:56:50|499.79|497.59|499.79|497.59|499.79|497.59|499.79|497.59|0
1633604240000|2021-10-07 10:57:20|499.61|497.41|499.61|497.41|499.79|497.59|499.61|497.41|0
1633604250000|2021-10-07 10:57:30|499.7|497.5|499.79|497.59|499.79|497.59|499.7|497.5|0
1633604270000|2021-10-07 10:57:50|499.98|497.78|499.98|497.78|499.98|497.78|499.98|497.78|0
1633604290000|2021-10-07 10:58:10|500.16|497.96|500.16|497.96|500.16|497.96|500.16|497.96|0
1633604300000|2021-10-07 10:58:20|499.98|497.78|500.9|498.7|500.9|498.7|499.98|497.78|0
1633604310000|2021-10-07 10:58:30|500.72|498.52|500.9|498.7|500.9|498.7|500.72|498.52|0
1633604320000|2021-10-07 10:58:40|501.09|498.89|501.09|498.89|501.09|498.89|501.09|498.89|0
1633604360000|2021-10-07 10:59:20|502.02|499.82|502.02|499.82|502.02|499.82|502.02|499.82|0
1633604370000|2021-10-07 10:59:30|501.83|499.63|501.83|499.63|501.83|499.63|501.65|499.45|0
1633604380000|2021-10-07 10:59:40|501.65|499.45|502.2|500|502.39|500.19|501.65|499.45|0
1633604390000|2021-10-07 10:59:50|502.02|499.82|502.2|500|502.2|500|502.02|499.82|0
1633604400000|2021-10-07 11:00:00|502.02|499.82|502.76|500.56|502.76|500.56|501.83|499.63|0
1633604410000|2021-10-07 11:00:10|503.13|500.93|502.76|500.56|503.13|500.93|502.76|500.56|0
1633604420000|2021-10-07 11:00:20|502.57|500.37|502.57|500.37|502.76|500.56|502.57|500.37|0
1633604430000|2021-10-07 11:00:30|502.76|500.56|503.13|500.93|503.13|500.93|502.76|500.56|0
1633604440000|2021-10-07 11:00:40|503.69|501.49|503.5|501.3|503.69|501.49|503.5|501.3|0
1633604450000|2021-10-07 11:00:50|503.69|501.49|503.5|501.3|503.69|501.49|503.5|501.3|0
1633604460000|2021-10-07 11:01:00|503.13|500.93|504.62|502.42|504.62|502.42|503.13|500.93|0
1633604470000|2021-10-07 11:01:10|504.8|502.6|504.99|502.79|505.17|502.97|504.8|502.6|0
1633604480000|2021-10-07 11:01:20|504.62|502.42|504.8|502.6|504.8|502.6|504.62|502.42|0
1633604490000|2021-10-07 11:01:30|504.99|502.79|504.99|502.79|505.17|502.97|504.99|502.79|0
1633604500000|2021-10-07 11:01:40|504.8|502.6|504.06|501.86|504.8|502.6|504.06|501.86|0
1633604510000|2021-10-07 11:01:50|504.24|502.04|503.87|501.67|504.24|502.04|503.87|501.67|0
1633604520000|2021-10-07 11:02:00|503.96|501.76|504.06|501.86|504.06|501.86|503.87|501.67|0
1633604530000|2021-10-07 11:02:10|503.87|501.67|504.06|501.86|504.06|501.86|503.87|501.67|0
1633604560000|2021-10-07 11:02:40|504.24|502.04|504.06|501.86|504.24|502.04|504.06|501.86|0
1633604570000|2021-10-07 11:02:50|503.87|501.67|503.87|501.67|504.06|501.86|503.87|501.67|0
1633604580000|2021-10-07 11:03:00|503.69|501.49|503.69|501.49|503.69|501.49|503.69|501.49|0
1633604590000|2021-10-07 11:03:10|503.5|501.3|503.5|501.3|503.5|501.3|503.5|501.3|0
1633604600000|2021-10-07 11:03:20|503.87|501.67|503.69|501.49|503.87|501.67|503.69|501.49|0
1633604610000|2021-10-07 11:03:30|503.5|501.3|503.69|501.49|503.69|501.49|503.5|501.3|0
1633604620000|2021-10-07 11:03:40|503.87|501.67|503.69|501.49|503.87|501.67|503.69|501.49|0
1633604630000|2021-10-07 11:03:50|503.5|501.3|503.5|501.3|503.5|501.3|503.5|501.3|0
1633604640000|2021-10-07 11:04:00|503.31|501.11|502.76|500.56|503.31|501.11|502.76|500.56|0
1633604650000|2021-10-07 11:04:10|502.57|500.37|502.47|500.27|502.57|500.37|502.47|500.27|0
1633604660000|2021-10-07 11:04:20|502.57|500.37|502.39|500.19|502.57|500.37|502.39|500.19|0
1633604670000|2021-10-07 11:04:30|502.2|500|502.57|500.37|502.57|500.37|502.2|500|0
1633604680000|2021-10-07 11:04:40|502.39|500.19|502.39|500.19|502.39|500.19|502.39|500.19|0
1633604700000|2021-10-07 11:05:00|502.57|500.37|502.57|500.37|502.57|500.37|502.57|500.37|0
1633604710000|2021-10-07 11:05:10|502.76|500.56|503.13|500.93|503.13|500.93|502.76|500.56|0
1633604720000|2021-10-07 11:05:20|503.22|501.02|503.13|500.93|503.22|501.02|503.13|500.93|0
1633604730000|2021-10-07 11:05:30|503.03|500.83|503.31|501.11|503.31|501.11|503.03|500.83|0
1633604740000|2021-10-07 11:05:40|503.13|500.93|503.4|501.2|503.4|501.2|503.13|500.93|0
1633604750000|2021-10-07 11:05:50|503.68|501.48|503.31|501.11|503.68|501.48|503.31|501.11|0
1633604760000|2021-10-07 11:06:00|503.5|501.3|503.31|501.11|503.5|501.3|503.31|501.11|0
1633604780000|2021-10-07 11:06:20|503.5|501.3|503.5|501.3|503.5|501.3|503.5|501.3|0
1633604790000|2021-10-07 11:06:30|503.31|501.11|503.31|501.11|503.31|501.11|503.31|501.11|0
1633604800000|2021-10-07 11:06:40|503.5|501.3|503.5|501.3|503.68|501.48|503.5|501.3|0
1633604820000|2021-10-07 11:07:00|503.59|501.39|503.68|501.48|503.68|501.48|503.59|501.39|0
1633604830000|2021-10-07 11:07:10|503.5|501.3|503.5|501.3|503.68|501.48|503.5|501.3|0
1633604840000|2021-10-07 11:07:20|503.59|501.39|503.68|501.48|503.68|501.48|503.59|501.39|0
1633604850000|2021-10-07 11:07:30|503.87|501.67|503.87|501.67|503.87|501.67|503.87|501.67|0
1633604860000|2021-10-07 11:07:40|503.68|501.48|503.68|501.48|503.68|501.48|503.68|501.48|0
1633604870000|2021-10-07 11:07:50|503.87|501.67|504.06|501.86|504.06|501.86|503.87|501.67|0
1633604880000|2021-10-07 11:08:00|503.87|501.67|503.68|501.48|503.87|501.67|503.68|501.48|0
1633604890000|2021-10-07 11:08:10|503.77|501.57|503.68|501.48|503.77|501.57|503.68|501.48|0
1633604900000|2021-10-07 11:08:20|503.87|501.67|504.06|501.86|504.06|501.86|503.87|501.67|0
1633604910000|2021-10-07 11:08:30|504.24|502.04|504.24|502.04|504.24|502.04|504.24|502.04|0
1633604920000|2021-10-07 11:08:40|504.06|501.86|504.06|501.86|504.06|501.86|504.06|501.86|0
1633604930000|2021-10-07 11:08:50|504.24|502.04|503.87|501.67|504.24|502.04|503.87|501.67|0
1633604940000|2021-10-07 11:09:00|504.06|501.86|504.24|502.04|504.24|502.04|504.06|501.86|0
1633604970000|2021-10-07 11:09:30|504.05|501.85|504.05|501.85|504.05|501.85|504.05|501.85|0
1633604980000|2021-10-07 11:09:40|503.87|501.67|503.87|501.67|503.87|501.67|503.87|501.67|0
1633604990000|2021-10-07 11:09:50|503.68|501.48|503.87|501.67|503.87|501.67|503.68|501.48|0
1633605010000|2021-10-07 11:10:10|504.05|501.85|504.05|501.85|504.05|501.85|504.05|501.85|0
1633605020000|2021-10-07 11:10:20|504.24|502.04|504.24|502.04|504.24|502.04|504.24|502.04|0
1633605030000|2021-10-07 11:10:30|504.43|502.23|504.24|502.04|504.43|502.23|504.24|502.04|0
1633605040000|2021-10-07 11:10:40|504.33|502.13|504.24|502.04|504.33|502.13|504.24|502.04|0
1633605050000|2021-10-07 11:10:50|504.43|502.23|504.43|502.23|504.43|502.23|504.43|502.23|0
1633605060000|2021-10-07 11:11:00|504.61|502.41|504.61|502.41|504.61|502.41|504.61|502.41|0
1633605070000|2021-10-07 11:11:10|504.43|502.23|504.61|502.41|504.61|502.41|504.43|502.23|0
1633605080000|2021-10-07 11:11:20|504.8|502.6|504.51|502.31|504.8|502.6|504.51|502.31|0
1633605090000|2021-10-07 11:11:30|504.61|502.41|504.61|502.41|504.61|502.41|504.61|502.41|0
1633605100000|2021-10-07 11:11:40|504.43|502.23|504.43|502.23|504.43|502.23|504.43|502.23|0
1633605110000|2021-10-07 11:11:50|504.14|501.94|503.87|501.67|504.24|502.04|503.87|501.67|0
1633605120000|2021-10-07 11:12:00|504.05|501.85|504.43|502.23|504.43|502.23|504.05|501.85|0
1633605130000|2021-10-07 11:12:10|504.33|502.13|504.43|502.23|504.43|502.23|504.33|502.13|0
1633605160000|2021-10-07 11:12:40|504.8|502.6|504.61|502.41|504.8|502.6|504.61|502.41|0
1633605170000|2021-10-07 11:12:50|504.8|502.6|504.61|502.41|504.8|502.6|504.61|502.41|0
1633605180000|2021-10-07 11:13:00|504.7|502.5|504.8|502.6|504.8|502.6|504.7|502.5|0
1633605190000|2021-10-07 11:13:10|504.98|502.78|504.98|502.78|504.98|502.78|504.98|502.78|0
1633605200000|2021-10-07 11:13:20|505.17|502.97|505.17|502.97|505.17|502.97|505.17|502.97|0
1633605210000|2021-10-07 11:13:30|505.35|503.15|505.35|503.15|505.35|503.15|505.35|503.15|0
1633605220000|2021-10-07 11:13:40|505.44|503.24|505.17|502.97|505.44|503.24|505.17|502.97|0
1633605230000|2021-10-07 11:13:50|504.98|502.78|504.8|502.6|504.98|502.78|504.8|502.6|0
1633605240000|2021-10-07 11:14:00|504.61|502.41|504.98|502.78|504.98|502.78|504.61|502.41|0
1633605250000|2021-10-07 11:14:10|504.8|502.6|504.8|502.6|504.8|502.6|504.8|502.6|0
1633605270000|2021-10-07 11:14:30|504.98|502.78|504.98|502.78|504.98|502.78|504.98|502.78|0
1633605280000|2021-10-07 11:14:40|504.8|502.6|504.8|502.6|504.8|502.6|504.61|502.41|0
1633605300000|2021-10-07 11:15:00|504.61|502.41|504.8|502.6|504.8|502.6|504.61|502.41|0
1633605310000|2021-10-07 11:15:10|504.98|502.78|504.98|502.78|504.98|502.78|504.98|502.78|0
1633605320000|2021-10-07 11:15:20|505.17|502.97|505.17|502.97|505.17|502.97|505.17|502.97|0
1633605330000|2021-10-07 11:15:30|504.98|502.78|505.17|502.97|505.17|502.97|504.98|502.78|0
1633605340000|2021-10-07 11:15:40|505.35|503.15|505.35|503.15|505.35|503.15|505.35|503.15|0
1633605350000|2021-10-07 11:15:50|505.54|503.34|505.35|503.15|505.54|503.34|505.35|503.15|0
1633605360000|2021-10-07 11:16:00|505.54|503.34|505.54|503.34|505.54|503.34|505.54|503.34|0
1633605370000|2021-10-07 11:16:10|505.35|503.15|505.35|503.15|505.35|503.15|505.35|503.15|0
1633605390000|2021-10-07 11:16:30|505.17|502.97|505.17|502.97|505.35|503.15|505.17|502.97|0
1633605400000|2021-10-07 11:16:40|505.35|503.15|505.35|503.15|505.35|503.15|505.35|503.15|0
1633605410000|2021-10-07 11:16:50|505.54|503.34|505.54|503.34|505.54|503.34|505.54|503.34|0
1633605420000|2021-10-07 11:17:00|505.73|503.53|505.73|503.53|505.91|503.71|505.73|503.53|0
1633605430000|2021-10-07 11:17:10|505.91|503.71|505.91|503.71|505.91|503.71|505.72|503.52|0
1633605440000|2021-10-07 11:17:20|505.72|503.52|505.72|503.52|505.91|503.71|505.72|503.52|0
1633605450000|2021-10-07 11:17:30|505.91|503.71|506.28|504.08|506.28|504.08|505.91|503.71|0
1633605460000|2021-10-07 11:17:40|506.1|503.9|506.28|504.08|506.28|504.08|506.1|503.9|0
1633605470000|2021-10-07 11:17:50|506.84|504.64|506.66|504.46|506.84|504.64|506.66|504.46|0
1633605490000|2021-10-07 11:18:10|506.84|504.64|506.47|504.27|506.84|504.64|506.47|504.27|0
1633605500000|2021-10-07 11:18:20|506.66|504.46|506.47|504.27|506.66|504.46|506.47|504.27|0
1633605530000|2021-10-07 11:18:50|506.66|504.46|506.66|504.46|506.66|504.46|506.66|504.46|0
1633605540000|2021-10-07 11:19:00|506.84|504.64|506.66|504.46|506.84|504.64|506.66|504.46|0
1633605550000|2021-10-07 11:19:10|506.47|504.27|506.1|503.9|506.47|504.27|506.1|503.9|0
1633605570000|2021-10-07 11:19:30|506.28|504.08|506.28|504.08|506.28|504.08|506.28|504.08|0
1633605590000|2021-10-07 11:19:50|506.1|503.9|506.28|504.08|506.28|504.08|506.1|503.9|0
1633605600000|2021-10-07 11:20:00|506.47|504.27|506.47|504.27|506.47|504.27|506.47|504.27|0
1633605610000|2021-10-07 11:20:10|506.28|504.08|505.91|503.71|506.28|504.08|505.91|503.71|0
1633605620000|2021-10-07 11:20:20|506.1|503.9|506.1|503.9|506.1|503.9|506.1|503.9|0
1633605640000|2021-10-07 11:20:40|506.28|504.08|506.18|503.98|506.28|504.08|506.1|503.9|0
1633605650000|2021-10-07 11:20:50|506.1|503.9|506.37|504.17|506.47|504.27|506.1|503.9|0
1633605660000|2021-10-07 11:21:00|506.28|504.08|506.28|504.08|506.28|504.08|506.28|504.08|0
1633605670000|2021-10-07 11:21:10|506.37|504.17|506.37|504.17|506.37|504.17|506.37|504.17|0
1633605680000|2021-10-07 11:21:20|506.47|504.27|506.84|504.64|506.84|504.64|506.37|504.17|0
1633605690000|2021-10-07 11:21:30|506.65|504.45|506.65|504.45|506.65|504.45|506.65|504.45|0
1633605700000|2021-10-07 11:21:40|506.84|504.64|506.65|504.45|506.84|504.64|506.65|504.45|0
1633605710000|2021-10-07 11:21:50|506.47|504.27|506.65|504.45|506.65|504.45|506.47|504.27|0
1633605720000|2021-10-07 11:22:00|506.47|504.27|506.65|504.45|506.65|504.45|506.47|504.27|0
1633605730000|2021-10-07 11:22:10|506.84|504.64|507.03|504.83|507.03|504.83|506.84|504.64|0
1633605740000|2021-10-07 11:22:20|506.84|504.64|506.84|504.64|506.84|504.64|506.84|504.64|0
1633605750000|2021-10-07 11:22:30|506.65|504.45|506.84|504.64|506.84|504.64|506.65|504.45|0
1633605760000|2021-10-07 11:22:40|506.74|504.54|506.84|504.64|506.84|504.64|506.74|504.54|0
1633605770000|2021-10-07 11:22:50|506.65|504.45|506.65|504.45|506.65|504.45|506.65|504.45|0
1633605780000|2021-10-07 11:23:00|506.84|504.64|506.65|504.45|506.84|504.64|506.65|504.45|0
1633605790000|2021-10-07 11:23:10|506.47|504.27|506.47|504.27|506.47|504.27|506.47|504.27|0
1633605800000|2021-10-07 11:23:20|506.65|504.45|506.65|504.45|506.65|504.45|506.65|504.45|0
1633605820000|2021-10-07 11:23:40|506.84|504.64|506.84|504.64|506.84|504.64|506.84|504.64|0
1633605830000|2021-10-07 11:23:50|507.03|504.83|507.03|504.83|507.03|504.83|507.03|504.83|0
1633605840000|2021-10-07 11:24:00|506.84|504.64|506.65|504.45|506.84|504.64|506.65|504.45|0
1633605860000|2021-10-07 11:24:20|506.84|504.64|507.03|504.83|507.03|504.83|506.84|504.64|0
1633605870000|2021-10-07 11:24:30|506.84|504.64|507.02|504.82|507.02|504.82|506.84|504.64|0
1633605880000|2021-10-07 11:24:40|506.84|504.64|507.02|504.82|507.02|504.82|506.84|504.64|0
1633605890000|2021-10-07 11:24:50|506.93|504.73|506.93|504.73|506.93|504.73|506.93|504.73|0
1633605900000|2021-10-07 11:25:00|506.84|504.64|507.02|504.82|507.02|504.82|506.84|504.64|0
1633605920000|2021-10-07 11:25:20|507.21|505.01|507.21|505.01|507.21|505.01|507.21|505.01|0
1633605930000|2021-10-07 11:25:30|507.4|505.2|507.21|505.01|507.4|505.2|507.21|505.01|0
1633605950000|2021-10-07 11:25:50|507.02|504.82|507.02|504.82|507.11|504.91|507.02|504.82|0
1633605960000|2021-10-07 11:26:00|506.84|504.64|507.02|504.82|507.02|504.82|506.84|504.64|0
1633605980000|2021-10-07 11:26:20|506.84|504.64|506.84|504.64|506.84|504.64|506.84|504.64|0
1633606000000|2021-10-07 11:26:40|506.65|504.45|506.65|504.45|506.65|504.45|506.65|504.45|0
1633606010000|2021-10-07 11:26:50|506.84|504.64|506.84|504.64|506.84|504.64|506.84|504.64|0
1633606020000|2021-10-07 11:27:00|506.74|504.54|506.84|504.64|506.84|504.64|506.74|504.54|0
1633606030000|2021-10-07 11:27:10|506.65|504.45|506.65|504.45|506.84|504.64|506.65|504.45|0
1633606050000|2021-10-07 11:27:30|506.46|504.26|506.65|504.45|506.65|504.45|506.46|504.26|0
1633606060000|2021-10-07 11:27:40|506.84|504.64|506.84|504.64|506.84|504.64|506.84|504.64|0
1633606090000|2021-10-07 11:28:10|507.02|504.82|507.02|504.82|507.02|504.82|507.02|504.82|0
1633606100000|2021-10-07 11:28:20|506.84|504.64|506.65|504.45|506.84|504.64|506.65|504.45|0
1633606110000|2021-10-07 11:28:30|506.84|504.64|506.65|504.45|506.84|504.64|506.65|504.45|0
1633606120000|2021-10-07 11:28:40|506.84|504.64|506.84|504.64|506.84|504.64|506.84|504.64|0
1633606140000|2021-10-07 11:29:00|506.65|504.45|506.84|504.64|506.84|504.64|506.65|504.45|0
1633606160000|2021-10-07 11:29:20|506.65|504.45|506.65|504.45|506.84|504.64|506.65|504.45|0
1633606170000|2021-10-07 11:29:30|506.46|504.26|506.2|504|509.02|506.82|506.2|504|0
1633606180000|2021-10-07 11:29:40|506.39|504.19|506.29|504.09|506.39|504.19|506.29|504.09|0
1633606190000|2021-10-07 11:29:50|506.39|504.19|506.39|504.19|506.39|504.19|506.39|504.19|0
1633606210000|2021-10-07 11:30:10|506.2|504|506.2|504|506.2|504|506.2|504|0
1633606230000|2021-10-07 11:30:30|506.01|503.81|506.01|503.81|506.01|503.81|506.01|503.81|0
1633606260000|2021-10-07 11:31:00|505.83|503.63|506.01|503.81|506.01|503.81|505.83|503.63|0
1633606270000|2021-10-07 11:31:10|505.83|503.63|506.2|504|506.2|504|505.83|503.63|0
1633606280000|2021-10-07 11:31:20|506.01|503.81|506.01|503.81|506.01|503.81|506.01|503.81|0
1633606290000|2021-10-07 11:31:30|505.92|503.72|505.64|503.44|505.92|503.72|505.64|503.44|0
1633606300000|2021-10-07 11:31:40|505.45|503.25|505.45|503.25|505.45|503.25|505.45|503.25|0
1633606310000|2021-10-07 11:31:50|505.27|503.07|505.64|503.44|505.64|503.44|505.27|503.07|0
1633606320000|2021-10-07 11:32:00|505.83|503.63|505.83|503.63|505.83|503.63|505.83|503.63|0
1633606330000|2021-10-07 11:32:10|505.64|503.44|505.45|503.25|505.64|503.44|505.45|503.25|0
1633606350000|2021-10-07 11:32:30|505.08|502.88|504.9|502.7|505.08|502.88|504.9|502.7|0
1633606360000|2021-10-07 11:32:40|504.71|502.51|504.71|502.51|504.71|502.51|504.71|502.51|0
1633606370000|2021-10-07 11:32:50|504.9|502.7|504.71|502.51|504.9|502.7|504.71|502.51|0
1633606380000|2021-10-07 11:33:00|504.52|502.32|504.9|502.7|504.9|502.7|504.52|502.32|0
1633606390000|2021-10-07 11:33:10|505.27|503.07|505.08|502.88|505.27|503.07|504.9|502.7|0
1633606400000|2021-10-07 11:33:20|504.9|502.7|505.08|502.88|505.08|502.88|504.9|502.7|0
1633606410000|2021-10-07 11:33:30|505.27|503.07|505.45|503.25|505.45|503.25|505.27|503.07|0
1633606420000|2021-10-07 11:33:40|505.64|503.44|506.01|503.81|506.01|503.81|505.64|503.44|0
1633606430000|2021-10-07 11:33:50|505.83|503.63|505.45|503.25|505.83|503.63|505.45|503.25|0
1633606440000|2021-10-07 11:34:00|505.64|503.44|505.45|503.25|505.64|503.44|505.36|503.16|0
1633606450000|2021-10-07 11:34:10|505.08|502.88|505.08|502.88|505.08|502.88|505.08|502.88|0
1633606460000|2021-10-07 11:34:20|505.27|503.07|505.45|503.25|505.45|503.25|505.27|503.07|0
1633606470000|2021-10-07 11:34:30|505.64|503.44|505.45|503.25|505.64|503.44|505.45|503.25|0
1633606480000|2021-10-07 11:34:40|505.27|503.07|505.27|503.07|505.27|503.07|505.27|503.07|0
1633606490000|2021-10-07 11:34:50|505.36|503.16|505.36|503.16|505.45|503.25|505.36|503.16|0
1633606500000|2021-10-07 11:35:00|505.27|503.07|505.45|503.25|505.45|503.25|505.27|503.07|0
1633606510000|2021-10-07 11:35:10|505.64|503.44|505.45|503.25|505.64|503.44|505.45|503.25|0
1633606520000|2021-10-07 11:35:20|505.27|503.07|505.83|503.63|505.83|503.63|505.27|503.07|0
1633606540000|2021-10-07 11:35:40|505.64|503.44|505.83|503.63|505.83|503.63|505.64|503.44|0
1633606550000|2021-10-07 11:35:50|505.64|503.44|505.64|503.44|505.64|503.44|505.64|503.44|0
1633606560000|2021-10-07 11:36:00|505.83|503.63|506.01|503.81|506.01|503.81|505.83|503.63|0
1633606570000|2021-10-07 11:36:10|506.1|503.9|506.2|504|506.2|504|506.1|503.9|0
1633606580000|2021-10-07 11:36:20|506.38|504.18|505.82|503.62|506.38|504.18|505.82|503.62|0
1633606590000|2021-10-07 11:36:30|505.64|503.44|505.64|503.44|505.64|503.44|505.64|503.44|0
1633606600000|2021-10-07 11:36:40|505.82|503.62|505.82|503.62|505.82|503.62|505.82|503.62|0
1633606620000|2021-10-07 11:37:00|506.01|503.81|505.82|503.62|506.01|503.81|505.82|503.62|0
1633606630000|2021-10-07 11:37:10|506.2|504|506.2|504|506.2|504|506.01|503.81|0
1633606640000|2021-10-07 11:37:20|506.01|503.81|505.82|503.62|506.01|503.81|505.82|503.62|0
1633606660000|2021-10-07 11:37:40|506.01|503.81|506.2|504|506.2|504|506.01|503.81|0
1633606680000|2021-10-07 11:38:00|506.38|504.18|506.57|504.37|506.76|504.56|506.38|504.18|0
1633606690000|2021-10-07 11:38:10|506.38|504.18|506.57|504.37|506.57|504.37|506.38|504.18|0
1633606700000|2021-10-07 11:38:20|506.47|504.27|506.94|504.74|506.94|504.74|506.47|504.27|0
1633606710000|2021-10-07 11:38:30|507.13|504.93|507.31|505.11|507.31|505.11|507.13|504.93|0
1633606720000|2021-10-07 11:38:40|507.5|505.3|507.5|505.3|507.5|505.3|507.5|505.3|0
1633606730000|2021-10-07 11:38:50|507.31|505.11|507.5|505.3|507.5|505.3|507.31|505.11|0
1633606740000|2021-10-07 11:39:00|507.31|505.11|506.94|504.74|507.31|505.11|506.94|504.74|0
1633606750000|2021-10-07 11:39:10|506.76|504.56|506.94|504.74|506.94|504.74|506.76|504.56|0
1633606760000|2021-10-07 11:39:20|506.75|504.55|506.75|504.55|506.75|504.55|506.75|504.55|0
1633606770000|2021-10-07 11:39:30|506.94|504.74|506.94|504.74|506.94|504.74|506.94|504.74|0
1633606780000|2021-10-07 11:39:40|506.75|504.55|506.75|504.55|506.75|504.55|506.75|504.55|0
1633606790000|2021-10-07 11:39:50|506.66|504.46|506.57|504.37|506.66|504.46|506.57|504.37|0
1633606800000|2021-10-07 11:40:00|506.75|504.55|506.75|504.55|506.75|504.55|506.75|504.55|0
1633606820000|2021-10-07 11:40:20|506.66|504.46|506.57|504.37|506.66|504.46|506.57|504.37|0
1633606830000|2021-10-07 11:40:30|506.38|504.18|506.2|504|506.38|504.18|506.2|504|0
1633606840000|2021-10-07 11:40:40|506.38|504.18|506.38|504.18|506.38|504.18|506.2|504|0
1633606850000|2021-10-07 11:40:50|506.2|504|506.38|504.18|506.38|504.18|506.2|504|0
1633606860000|2021-10-07 11:41:00|506.2|504|506.01|503.81|506.2|504|506.01|503.81|0
1633606870000|2021-10-07 11:41:10|506.2|504|506.01|503.81|506.2|504|506.01|503.81|0
1633606880000|2021-10-07 11:41:20|505.82|503.62|505.82|503.62|505.82|503.62|505.64|503.44|0
1633606910000|2021-10-07 11:41:50|505.64|503.44|505.64|503.44|505.64|503.44|505.64|503.44|0
1633606920000|2021-10-07 11:42:00|505.82|503.62|505.82|503.62|505.82|503.62|505.82|503.62|0
1633606930000|2021-10-07 11:42:10|505.64|503.44|505.73|503.53|505.73|503.53|505.64|503.44|0
1633606940000|2021-10-07 11:42:20|505.64|503.44|505.64|503.44|505.64|503.44|505.64|503.44|0
1633606950000|2021-10-07 11:42:30|505.82|503.62|505.64|503.44|505.82|503.62|505.64|503.44|0
1633606970000|2021-10-07 11:42:50|505.82|503.62|505.82|503.62|505.82|503.62|505.82|503.62|0
1633606980000|2021-10-07 11:43:00|506.01|503.81|506.19|503.99|506.19|503.99|506.01|503.81|0
1633606990000|2021-10-07 11:43:10|506.01|503.81|506.01|503.81|506.01|503.81|506.01|503.81|0
1633607000000|2021-10-07 11:43:20|505.82|503.62|505.82|503.62|505.82|503.62|505.82|503.62|0
1633607010000|2021-10-07 11:43:30|505.91|503.71|505.82|503.62|505.91|503.71|505.82|503.62|0
1633607020000|2021-10-07 11:43:40|506.01|503.81|505.82|503.62|506.01|503.81|505.82|503.62|0
1633607030000|2021-10-07 11:43:50|505.64|503.44|505.64|503.44|505.64|503.44|505.64|503.44|0
1633607040000|2021-10-07 11:44:00|505.82|503.62|505.82|503.62|505.82|503.62|505.82|503.62|0
1633607050000|2021-10-07 11:44:10|505.64|503.44|505.63|503.43|505.64|503.44|505.63|503.43|0
1633607060000|2021-10-07 11:44:20|506.01|503.81|506.19|503.99|506.19|503.99|506.01|503.81|0
1633607070000|2021-10-07 11:44:30|506.01|503.81|505.82|503.62|506.01|503.81|505.82|503.62|0
1633607080000|2021-10-07 11:44:40|506.01|503.81|506.01|503.81|506.01|503.81|505.91|503.71|0
1633607090000|2021-10-07 11:44:50|506.19|503.99|506.19|503.99|506.19|503.99|506.19|503.99|0
1633607100000|2021-10-07 11:45:00|506.01|503.81|506.19|503.99|506.19|503.99|506.01|503.81|0
1633607140000|2021-10-07 11:45:40|506.01|503.81|506.19|503.99|506.19|503.99|506.01|503.81|0
1633607150000|2021-10-07 11:45:50|506.01|503.81|506.19|503.99|506.19|503.99|506.01|503.81|0
1633607160000|2021-10-07 11:46:00|506.38|504.18|506.38|504.18|506.38|504.18|506.38|504.18|0
1633607170000|2021-10-07 11:46:10|506.57|504.37|506.57|504.37|506.57|504.37|506.57|504.37|0
1633607200000|2021-10-07 11:46:40|506.75|504.55|507.12|504.92|507.12|504.92|506.75|504.55|0
1633607220000|2021-10-07 11:47:00|506.94|504.74|506.94|504.74|506.94|504.74|506.94|504.74|0
1633607230000|2021-10-07 11:47:10|507.12|504.92|507.12|504.92|507.12|504.92|507.12|504.92|0
1633607240000|2021-10-07 11:47:20|506.94|504.74|506.94|504.74|506.94|504.74|506.94|504.74|0
1633607250000|2021-10-07 11:47:30|506.75|504.55|506.56|504.36|506.75|504.55|506.56|504.36|0
1633607290000|2021-10-07 11:48:10|506.75|504.55|506.56|504.36|506.75|504.55|506.56|504.36|0
1633607300000|2021-10-07 11:48:20|506.75|504.55|506.56|504.36|506.75|504.55|506.56|504.36|0
1633607310000|2021-10-07 11:48:30|506.75|504.55|506.75|504.55|506.75|504.55|506.75|504.55|0
1633607320000|2021-10-07 11:48:40|506.56|504.36|506.56|504.36|506.56|504.36|506.56|504.36|0
1633607350000|2021-10-07 11:49:10|506.75|504.55|506.75|504.55|506.75|504.55|506.75|504.55|0
1633607360000|2021-10-07 11:49:20|506.65|504.45|506.65|504.45|506.65|504.45|506.65|504.45|0
1633607370000|2021-10-07 11:49:30|506.56|504.36|506.56|504.36|506.65|504.45|506.56|504.36|0
1633607380000|2021-10-07 11:49:40|506.38|504.18|506.38|504.18|506.38|504.18|506.38|504.18|0
1633607420000|2021-10-07 11:50:20|506.56|504.36|506.56|504.36|506.56|504.36|506.56|504.36|0
1633607430000|2021-10-07 11:50:30|506.65|504.45|506.65|504.45|506.65|504.45|506.56|504.36|0
1633607440000|2021-10-07 11:50:40|506.56|504.36|506.75|504.55|506.75|504.55|506.56|504.36|0
1633607460000|2021-10-07 11:51:00|506.56|504.36|506.75|504.55|506.75|504.55|506.56|504.36|0
1633607470000|2021-10-07 11:51:10|506.56|504.36|506.75|504.55|506.75|504.55|506.56|504.36|0
1633607480000|2021-10-07 11:51:20|506.56|504.36|506|503.8|506.56|504.36|506|503.8|0
1633607490000|2021-10-07 11:51:30|506.09|503.89|506.09|503.89|506.09|503.89|506.09|503.89|0
1633607500000|2021-10-07 11:51:40|506|503.8|505.82|503.62|506|503.8|505.82|503.62|0
1633607520000|2021-10-07 11:52:00|505.72|503.52|505.82|503.62|505.82|503.62|505.63|503.43|0
1633607530000|2021-10-07 11:52:10|505.63|503.43|505.63|503.43|505.63|503.43|505.44|503.24|0
1633607540000|2021-10-07 11:52:20|505.82|503.62|505.82|503.62|505.82|503.62|505.82|503.62|0
1633607550000|2021-10-07 11:52:30|506|503.8|506|503.8|506|503.8|506|503.8|0
1633607560000|2021-10-07 11:52:40|505.82|503.62|506|503.8|506|503.8|505.82|503.62|0
1633607570000|2021-10-07 11:52:50|505.82|503.62|505.63|503.43|505.82|503.62|505.63|503.43|0
1633607590000|2021-10-07 11:53:10|505.82|503.62|505.72|503.52|505.82|503.62|505.72|503.52|0
1633607600000|2021-10-07 11:53:20|505.63|503.43|505.44|503.24|505.63|503.43|505.44|503.24|0
1633607630000|2021-10-07 11:53:50|505.63|503.43|505.44|503.24|505.63|503.43|505.44|503.24|0
1633607660000|2021-10-07 11:54:20|505.63|503.43|505.63|503.43|505.63|503.43|505.63|503.43|0
1633607680000|2021-10-07 11:54:40|505.44|503.24|505.44|503.24|505.63|503.43|505.44|503.24|0
1633607710000|2021-10-07 11:55:10|505.63|503.43|505.63|503.43|505.63|503.43|505.63|503.43|0
1633607720000|2021-10-07 11:55:20|505.44|503.24|505.44|503.24|505.44|503.24|505.44|503.24|0
1633607750000|2021-10-07 11:55:50|505.63|503.43|505.63|503.43|505.63|503.43|505.63|503.43|0
1633607760000|2021-10-07 11:56:00|505.44|503.24|505.44|503.24|505.44|503.24|505.44|503.24|0
1633607810000|2021-10-07 11:56:50|505.26|503.06|505.26|503.06|505.26|503.06|505.26|503.06|0
1633607820000|2021-10-07 11:57:00|505.07|502.87|504.88|502.68|505.07|502.87|504.88|502.68|0
1633607830000|2021-10-07 11:57:10|505.07|502.87|505.26|503.06|505.26|503.06|505.07|502.87|0
1633607850000|2021-10-07 11:57:30|505.07|502.87|505.07|502.87|505.07|502.87|505.07|502.87|0
1633607860000|2021-10-07 11:57:40|504.88|502.68|504.88|502.68|504.88|502.68|504.88|502.68|0
1633607870000|2021-10-07 11:57:50|505.07|502.87|504.88|502.68|505.07|502.87|504.88|502.68|0
1633607880000|2021-10-07 11:58:00|505.07|502.87|505.26|503.06|505.26|503.06|505.07|502.87|0
1633607890000|2021-10-07 11:58:10|505.07|502.87|504.88|502.68|505.07|502.87|504.88|502.68|0
1633607900000|2021-10-07 11:58:20|504.7|502.5|504.79|502.59|504.88|502.68|504.7|502.5|0
1633607910000|2021-10-07 11:58:30|504.88|502.68|504.88|502.68|504.88|502.68|504.88|502.68|0
1633607920000|2021-10-07 11:58:40|504.7|502.5|504.7|502.5|504.7|502.5|504.7|502.5|0
1633607930000|2021-10-07 11:58:50|504.51|502.31|504.51|502.31|504.51|502.31|504.51|502.31|0
1633607940000|2021-10-07 11:59:00|504.7|502.5|504.7|502.5|504.7|502.5|504.7|502.5|0
1633607950000|2021-10-07 11:59:10|504.79|502.59|504.7|502.5|504.79|502.59|504.7|502.5|0
1633607960000|2021-10-07 11:59:20|504.88|502.68|505.26|503.06|505.26|503.06|504.88|502.68|0
1633607970000|2021-10-07 11:59:30|505.07|502.87|505.07|502.87|505.07|502.87|505.07|502.87|0
1633607980000|2021-10-07 11:59:40|504.88|502.68|505.07|502.87|505.07|502.87|504.88|502.68|0
1633607990000|2021-10-07 11:59:50|505.26|503.06|505.26|503.06|505.26|503.06|505.26|503.06|0
1633608000000|2021-10-07 12:00:00|505.25|503.05|505.25|503.05|505.25|503.05|505.25|503.05|0
1633608010000|2021-10-07 12:00:10|505.44|503.24|505.44|503.24|505.44|503.24|505.44|503.24|0
1633608020000|2021-10-07 12:00:20|505.25|503.05|505.63|503.43|505.63|503.43|505.25|503.05|0
1633608030000|2021-10-07 12:00:30|505.81|503.61|505.81|503.61|505.81|503.61|505.81|503.61|0
1633608040000|2021-10-07 12:00:40|505.63|503.43|505.63|503.43|505.63|503.43|505.63|503.43|0
1633608050000|2021-10-07 12:00:50|505.81|503.61|505.81|503.61|505.81|503.61|505.81|503.61|0
1633608060000|2021-10-07 12:01:00|505.63|503.43|505.63|503.43|505.63|503.43|505.63|503.43|0
1633608080000|2021-10-07 12:01:20|506|503.8|505.81|503.61|506|503.8|505.81|503.61|0
1633608100000|2021-10-07 12:01:40|505.63|503.43|504.88|502.68|505.63|503.43|504.88|502.68|0
1633608110000|2021-10-07 12:01:50|505.07|502.87|505.16|502.96|505.16|502.96|505.07|502.87|0
1633608120000|2021-10-07 12:02:00|505.25|503.05|505.44|503.24|505.44|503.24|505.25|503.05|0
1633608130000|2021-10-07 12:02:10|505.07|502.87|505.07|502.87|505.07|502.87|505.07|502.87|0
1633608140000|2021-10-07 12:02:20|504.88|502.68|505.44|503.24|505.63|503.43|504.88|502.68|0
1633608160000|2021-10-07 12:02:40|505.25|503.05|505.44|503.24|505.44|503.24|505.25|503.05|0
1633608190000|2021-10-07 12:03:10|505.81|503.61|506.18|503.98|506.18|503.98|505.81|503.61|0
1633608200000|2021-10-07 12:03:20|506|503.8|506|503.8|506|503.8|506|503.8|0
1633608240000|2021-10-07 12:04:00|505.81|503.61|505.44|503.24|505.81|503.61|505.44|503.24|0
1633608250000|2021-10-07 12:04:10|505.81|503.61|505.81|503.61|505.81|503.61|505.81|503.61|0
1633608260000|2021-10-07 12:04:20|506|503.8|506|503.8|506|503.8|506|503.8|0
1633608270000|2021-10-07 12:04:30|506.18|503.98|506.18|503.98|506.18|503.98|506.18|503.98|0
1633608280000|2021-10-07 12:04:40|506|503.8|506|503.8|506|503.8|506|503.8|0
1633608300000|2021-10-07 12:05:00|506.18|503.98|506.18|503.98|506.18|503.98|506.18|503.98|0
1633608320000|2021-10-07 12:05:20|506.37|504.17|506.18|503.98|506.37|504.17|506.18|503.98|0
1633608340000|2021-10-07 12:05:40|506.37|504.17|506.37|504.17|506.37|504.17|506.37|504.17|0
1633608350000|2021-10-07 12:05:50|506.18|503.98|506.18|503.98|506.18|503.98|506|503.8|0
1633608360000|2021-10-07 12:06:00|506|503.8|506|503.8|506|503.8|506|503.8|0
1633608370000|2021-10-07 12:06:10|506.18|503.98|506.18|503.98|506.18|503.98|506.18|503.98|0
1633608390000|2021-10-07 12:06:30|506|503.8|506|503.8|506|503.8|506|503.8|0
1633608400000|2021-10-07 12:06:40|506.18|503.98|506|503.8|506.18|503.98|506|503.8|0
1633608420000|2021-10-07 12:07:00|505.81|503.61|506.18|503.98|506.18|503.98|505.81|503.61|0
1633608430000|2021-10-07 12:07:10|506|503.8|506|503.8|506.18|503.98|506|503.8|0
1633608440000|2021-10-07 12:07:20|505.81|503.61|505.81|503.61|505.81|503.61|505.81|503.61|0
1633608450000|2021-10-07 12:07:30|506|503.8|505.81|503.61|506|503.8|505.81|503.61|0
1633608460000|2021-10-07 12:07:40|505.62|503.42|505.62|503.42|505.62|503.42|505.62|503.42|0
1633608480000|2021-10-07 12:08:00|505.44|503.24|505.62|503.42|505.62|503.42|505.44|503.24|0
1633608490000|2021-10-07 12:08:10|505.44|503.24|505.25|503.05|505.44|503.24|505.25|503.05|0
1633608500000|2021-10-07 12:08:20|505.06|502.86|505.06|502.86|505.06|502.86|505.06|502.86|0
1633608510000|2021-10-07 12:08:30|505.25|503.05|505.06|502.86|505.25|503.05|505.06|502.86|0
1633608520000|2021-10-07 12:08:40|505.25|503.05|505.06|502.86|505.25|503.05|505.06|502.86|0
1633608530000|2021-10-07 12:08:50|505.25|503.05|505.25|503.05|505.25|503.05|505.25|503.05|0
1633608540000|2021-10-07 12:09:00|505.44|503.24|505.62|503.42|505.62|503.42|505.44|503.24|0
1633608550000|2021-10-07 12:09:10|505.44|503.24|505.44|503.24|505.44|503.24|505.44|503.24|0
1633608560000|2021-10-07 12:09:20|505.62|503.42|505.62|503.42|505.62|503.42|505.62|503.42|0
1633608570000|2021-10-07 12:09:30|505.44|503.24|505.44|503.24|505.44|503.24|505.44|503.24|0
1633608580000|2021-10-07 12:09:40|505.25|503.05|505.25|503.05|505.44|503.24|505.25|503.05|0
1633608590000|2021-10-07 12:09:50|505.06|502.86|505.06|502.86|505.06|502.86|505.06|502.86|0
1633608600000|2021-10-07 12:10:00|504.88|502.68|504.88|502.68|505.06|502.86|504.88|502.68|0
1633608610000|2021-10-07 12:10:10|505.06|502.86|504.69|502.49|505.06|502.86|504.69|502.49|0
1633608640000|2021-10-07 12:10:40|504.51|502.31|504.32|502.12|504.51|502.31|504.32|502.12|0
1633608650000|2021-10-07 12:10:50|504.13|501.93|504.13|501.93|504.32|502.12|504.13|501.93|0
1633608660000|2021-10-07 12:11:00|504.32|502.12|504.32|502.12|504.32|502.12|504.32|502.12|0
1633608670000|2021-10-07 12:11:10|504.13|501.93|504.32|502.12|504.32|502.12|504.13|501.93|0
1633608680000|2021-10-07 12:11:20|504.51|502.31|504.32|502.12|504.51|502.31|504.13|501.93|0
1633608700000|2021-10-07 12:11:40|504.13|501.93|503.95|501.75|504.13|501.93|503.95|501.75|0
1633608710000|2021-10-07 12:11:50|504.13|501.93|504.13|501.93|504.13|501.93|504.13|501.93|0
1633608720000|2021-10-07 12:12:00|503.95|501.75|503.95|501.75|504.13|501.93|503.95|501.75|0
1633608730000|2021-10-07 12:12:10|504.13|501.93|503.95|501.75|504.13|501.93|503.95|501.75|0
1633608740000|2021-10-07 12:12:20|504.04|501.84|503.95|501.75|504.04|501.84|503.95|501.75|0
1633608750000|2021-10-07 12:12:30|504.13|501.93|504.13|501.93|504.13|501.93|504.13|501.93|0
1633608780000|2021-10-07 12:13:00|504.32|502.12|504.32|502.12|504.32|502.12|504.13|501.93|0
1633608790000|2021-10-07 12:13:10|504.5|502.3|504.5|502.3|504.5|502.3|504.5|502.3|0
1633608800000|2021-10-07 12:13:20|504.32|502.12|504.32|502.12|504.32|502.12|504.32|502.12|0
1633608810000|2021-10-07 12:13:30|504.5|502.3|504.5|502.3|504.69|502.49|504.5|502.3|0
1633608820000|2021-10-07 12:13:40|504.32|502.12|504.32|502.12|504.5|502.3|504.32|502.12|0
1633608830000|2021-10-07 12:13:50|504.5|502.3|504.32|502.12|504.5|502.3|504.32|502.12|0
1633608840000|2021-10-07 12:14:00|504.5|502.3|504.5|502.3|504.5|502.3|504.5|502.3|0
1633608850000|2021-10-07 12:14:10|504.69|502.49|504.69|502.49|504.69|502.49|504.69|502.49|0
1633608870000|2021-10-07 12:14:30|504.59|502.39|504.59|502.39|504.59|502.39|504.59|502.39|0
1633608880000|2021-10-07 12:14:40|504.69|502.49|504.32|502.12|504.69|502.49|504.32|502.12|0
1633608890000|2021-10-07 12:14:50|504.5|502.3|504.5|502.3|504.5|502.3|504.5|502.3|0
1633608900000|2021-10-07 12:15:00|504.32|502.12|504.32|502.12|504.32|502.12|504.32|502.12|0
1633608910000|2021-10-07 12:15:10|504.13|501.93|504.13|501.93|504.13|501.93|504.13|501.93|0
1633608920000|2021-10-07 12:15:20|504.5|502.3|504.5|502.3|504.5|502.3|504.5|502.3|0
1633608960000|2021-10-07 12:16:00|504.32|502.12|504.32|502.12|504.32|502.12|504.32|502.12|0
1633608970000|2021-10-07 12:16:10|504.5|502.3|504.5|502.3|504.5|502.3|504.5|502.3|0
1633608980000|2021-10-07 12:16:20|504.59|502.39|504.5|502.3|504.59|502.39|504.5|502.3|0
1633608990000|2021-10-07 12:16:30|504.13|501.93|504.32|502.12|504.32|502.12|504.13|501.93|0
1633609000000|2021-10-07 12:16:40|504.13|501.93|504.13|501.93|504.32|502.12|504.13|501.93|0
1633609010000|2021-10-07 12:16:50|504.32|502.12|504.5|502.3|504.5|502.3|504.32|502.12|0
1633609030000|2021-10-07 12:17:10|504.69|502.49|504.5|502.3|504.69|502.49|504.5|502.3|0
1633609050000|2021-10-07 12:17:30|504.69|502.49|504.69|502.49|504.69|502.49|504.69|502.49|0
1633609060000|2021-10-07 12:17:40|504.5|502.3|504.69|502.49|504.69|502.49|504.5|502.3|0
1633609090000|2021-10-07 12:18:10|504.87|502.67|504.87|502.67|504.87|502.67|504.87|502.67|0
1633609100000|2021-10-07 12:18:20|504.69|502.49|504.69|502.49|504.69|502.49|504.69|502.49|0
1633609110000|2021-10-07 12:18:30|504.87|502.67|504.87|502.67|504.87|502.67|504.87|502.67|0
1633609120000|2021-10-07 12:18:40|504.69|502.49|504.69|502.49|504.69|502.49|504.69|502.49|0
1633609130000|2021-10-07 12:18:50|504.87|502.67|504.87|502.67|504.87|502.67|504.87|502.67|0
1633609140000|2021-10-07 12:19:00|504.69|502.49|504.69|502.49|504.69|502.49|504.5|502.3|0
1633609180000|2021-10-07 12:19:40|504.5|502.3|504.13|501.93|504.5|502.3|504.13|501.93|0
1633609190000|2021-10-07 12:19:50|504.5|502.3|504.32|502.12|504.5|502.3|504.32|502.12|0
1633609200000|2021-10-07 12:20:00|504.13|501.93|504.31|502.11|504.31|502.11|504.13|501.93|0
1633609210000|2021-10-07 12:20:10|504.5|502.3|504.31|502.11|504.5|502.3|504.13|501.93|0
1633609220000|2021-10-07 12:20:20|504.5|502.3|504.5|502.3|504.5|502.3|504.5|502.3|0
1633609240000|2021-10-07 12:20:40|504.69|502.49|504.69|502.49|504.69|502.49|504.5|502.3|0
1633609250000|2021-10-07 12:20:50|504.5|502.3|504.5|502.3|504.5|502.3|504.5|502.3|0
1633609260000|2021-10-07 12:21:00|504.69|502.49|504.69|502.49|504.87|502.67|504.69|502.49|0
1633609270000|2021-10-07 12:21:10|504.5|502.3|504.69|502.49|504.69|502.49|504.5|502.3|0
1633609280000|2021-10-07 12:21:20|504.5|502.3|504.69|502.49|504.69|502.49|504.5|502.3|0
1633609310000|2021-10-07 12:21:50|504.87|502.67|504.87|502.67|504.87|502.67|504.87|502.67|0
1633609330000|2021-10-07 12:22:10|504.69|502.49|504.87|502.67|504.87|502.67|504.69|502.49|0
1633609340000|2021-10-07 12:22:20|504.69|502.49|504.87|502.67|504.87|502.67|504.69|502.49|0
1633609360000|2021-10-07 12:22:40|504.69|502.49|504.69|502.49|504.69|502.49|504.69|502.49|0
1633609370000|2021-10-07 12:22:50|504.87|502.67|504.69|502.49|504.87|502.67|504.69|502.49|0
1633609380000|2021-10-07 12:23:00|504.87|502.67|504.69|502.49|504.87|502.67|504.69|502.49|0
1633609390000|2021-10-07 12:23:10|504.87|502.67|504.87|502.67|504.87|502.67|504.69|502.49|0
1633609410000|2021-10-07 12:23:30|504.69|502.49|504.69|502.49|504.69|502.49|504.69|502.49|0
1633609420000|2021-10-07 12:23:40|504.87|502.67|504.5|502.3|504.87|502.67|504.5|502.3|0
1633609430000|2021-10-07 12:23:50|504.69|502.49|504.69|502.49|504.69|502.49|504.69|502.49|0
1633609450000|2021-10-07 12:24:10|504.87|502.67|504.87|502.67|504.87|502.67|504.87|502.67|0
1633609470000|2021-10-07 12:24:30|504.68|502.48|504.68|502.48|504.68|502.48|504.68|502.48|0
1633609480000|2021-10-07 12:24:40|504.5|502.3|504.5|502.3|504.5|502.3|504.5|502.3|0
1633609490000|2021-10-07 12:24:50|504.68|502.48|504.68|502.48|504.68|502.48|504.68|502.48|0
1633609510000|2021-10-07 12:25:10|504.87|502.67|504.87|502.67|504.87|502.67|504.87|502.67|0
1633609520000|2021-10-07 12:25:20|505.06|502.86|504.87|502.67|505.06|502.86|504.87|502.67|0
1633609540000|2021-10-07 12:25:40|505.06|502.86|505.06|502.86|505.06|502.86|505.06|502.86|0
1633609550000|2021-10-07 12:25:50|505.24|503.04|505.43|503.23|505.43|503.23|505.24|503.04|0
1633609560000|2021-10-07 12:26:00|505.61|503.41|505.43|503.23|505.61|503.41|505.43|503.23|0
1633609580000|2021-10-07 12:26:20|505.61|503.41|505.61|503.41|505.61|503.41|505.61|503.41|0
1633609590000|2021-10-07 12:26:30|505.8|503.6|505.61|503.41|505.8|503.6|505.61|503.41|0
1633609610000|2021-10-07 12:26:50|505.43|503.23|505.43|503.23|505.43|503.23|505.43|503.23|0
1633609620000|2021-10-07 12:27:00|505.24|503.04|505.24|503.04|505.24|503.04|505.24|503.04|0
1633609630000|2021-10-07 12:27:10|505.43|503.23|505.43|503.23|505.43|503.23|505.43|503.23|0
1633609640000|2021-10-07 12:27:20|505.61|503.41|505.43|503.23|505.61|503.41|505.43|503.23|0
1633609650000|2021-10-07 12:27:30|505.61|503.41|505.61|503.41|505.61|503.41|505.61|503.41|0
1633609680000|2021-10-07 12:28:00|505.8|503.6|505.8|503.6|505.8|503.6|505.8|503.6|0
1633609690000|2021-10-07 12:28:10|505.61|503.41|505.61|503.41|505.61|503.41|505.61|503.41|0
1633609700000|2021-10-07 12:28:20|505.8|503.6|505.8|503.6|505.8|503.6|505.8|503.6|0
1633609710000|2021-10-07 12:28:30|505.61|503.41|505.61|503.41|505.61|503.41|505.61|503.41|0
1633609720000|2021-10-07 12:28:40|505.43|503.23|505.43|503.23|505.43|503.23|505.43|503.23|0
1633609730000|2021-10-07 12:28:50|505.61|503.41|505.52|503.32|505.61|503.41|505.52|503.32|0
1633609740000|2021-10-07 12:29:00|505.43|503.23|505.43|503.23|505.43|503.23|505.43|503.23|0
1633609750000|2021-10-07 12:29:10|505.24|503.04|505.61|503.41|505.61|503.41|505.24|503.04|0
1633609760000|2021-10-07 12:29:20|505.43|503.23|505.43|503.23|505.43|503.23|505.43|503.23|0
1633609770000|2021-10-07 12:29:30|505.24|503.04|505.24|503.04|505.24|503.04|505.24|503.04|0
1633609780000|2021-10-07 12:29:40|505.05|502.85|505.05|502.85|505.05|502.85|505.05|502.85|0
1633609790000|2021-10-07 12:29:50|504.96|502.76|504.87|502.67|505.05|502.85|504.87|502.67|0
1633609800000|2021-10-07 12:30:00|505.05|502.85|504.5|502.3|505.05|502.85|504.5|502.3|0
1633609810000|2021-10-07 12:30:10|504.31|502.11|504.31|502.11|504.31|502.11|504.31|502.11|0
1633609820000|2021-10-07 12:30:20|504.12|501.92|504.31|502.11|504.31|502.11|504.12|501.92|0
1633609830000|2021-10-07 12:30:30|504.5|502.3|504.5|502.3|504.5|502.3|504.5|502.3|0
1633609840000|2021-10-07 12:30:40|504.68|502.48|504.68|502.48|504.68|502.48|504.68|502.48|0
1633609850000|2021-10-07 12:30:50|504.31|502.11|504.12|501.92|504.31|502.11|504.12|501.92|0
1633609860000|2021-10-07 12:31:00|503.94|501.74|503.94|501.74|503.94|501.74|503.94|501.74|0
1633609870000|2021-10-07 12:31:10|503.75|501.55|503.75|501.55|503.75|501.55|503.75|501.55|0
1633609880000|2021-10-07 12:31:20|503.94|501.74|503.75|501.55|503.94|501.74|503.75|501.55|0
1633609900000|2021-10-07 12:31:40|503.57|501.37|503.75|501.55|503.75|501.55|503.57|501.37|0
1633609910000|2021-10-07 12:31:50|503.94|501.74|504.03|501.83|504.03|501.83|503.94|501.74|0
1633609920000|2021-10-07 12:32:00|504.12|501.92|503.94|501.74|504.12|501.92|503.94|501.74|0
1633609930000|2021-10-07 12:32:10|503.75|501.55|503.75|501.55|503.94|501.74|503.75|501.55|0
1633609940000|2021-10-07 12:32:20|503.94|501.74|504.31|502.11|504.31|502.11|503.75|501.55|0
1633609950000|2021-10-07 12:32:30|504.12|501.92|504.12|501.92|504.12|501.92|504.12|501.92|0
1633609960000|2021-10-07 12:32:40|503.94|501.74|503.94|501.74|503.94|501.74|503.84|501.64|0
1633609970000|2021-10-07 12:32:50|504.12|501.92|503.94|501.74|504.12|501.92|503.94|501.74|0
1633609980000|2021-10-07 12:33:00|504.12|501.92|504.31|502.11|504.31|502.11|504.12|501.92|0
1633609990000|2021-10-07 12:33:10|503.94|501.74|503.56|501.36|503.94|501.74|503.56|501.36|0
1633610000000|2021-10-07 12:33:20|503.75|501.55|503.75|501.55|503.75|501.55|503.75|501.55|0
1633610010000|2021-10-07 12:33:30|503.94|501.74|503.75|501.55|503.94|501.74|503.75|501.55|0
1633610030000|2021-10-07 12:33:50|503.56|501.36|503.56|501.36|503.56|501.36|503.56|501.36|0
1633610040000|2021-10-07 12:34:00|503.38|501.18|503.38|501.18|503.38|501.18|503.19|500.99|0
1633610050000|2021-10-07 12:34:10|503.56|501.36|503.56|501.36|503.56|501.36|503.56|501.36|0
1633610060000|2021-10-07 12:34:20|503.38|501.18|503.56|501.36|503.75|501.55|503.38|501.18|0
1633610070000|2021-10-07 12:34:30|503.75|501.55|503.75|501.55|503.75|501.55|503.75|501.55|0
1633610080000|2021-10-07 12:34:40|504.12|501.92|503.94|501.74|504.12|501.92|503.94|501.74|0
1633610090000|2021-10-07 12:34:50|504.12|501.92|504.12|501.92|504.12|501.92|504.12|501.92|0
1633610100000|2021-10-07 12:35:00|503.94|501.74|503.94|501.74|503.94|501.74|503.94|501.74|0
1633610110000|2021-10-07 12:35:10|504.02|501.82|504.12|501.92|504.12|501.92|504.02|501.82|0
1633610130000|2021-10-07 12:35:30|504.31|502.11|504.31|502.11|504.31|502.11|504.31|502.11|0
1633610140000|2021-10-07 12:35:40|504.49|502.29|504.87|502.67|504.87|502.67|504.49|502.29|0
1633610150000|2021-10-07 12:35:50|505.05|502.85|504.87|502.67|505.05|502.85|504.87|502.67|0
1633610160000|2021-10-07 12:36:00|505.05|502.85|504.87|502.67|505.05|502.85|504.87|502.67|0
1633610170000|2021-10-07 12:36:10|504.68|502.48|504.87|502.67|504.87|502.67|504.68|502.48|0
1633610180000|2021-10-07 12:36:20|505.05|502.85|505.05|502.85|505.05|502.85|505.05|502.85|0
1633610190000|2021-10-07 12:36:30|504.87|502.67|504.87|502.67|504.87|502.67|504.87|502.67|0
1633610200000|2021-10-07 12:36:40|505.05|502.85|505.24|503.04|505.24|503.04|505.05|502.85|0
1633610210000|2021-10-07 12:36:50|505.42|503.22|505.42|503.22|505.42|503.22|505.24|503.04|0
1633610220000|2021-10-07 12:37:00|505.61|503.41|505.61|503.41|505.61|503.41|505.61|503.41|0
1633610230000|2021-10-07 12:37:10|505.42|503.22|505.42|503.22|505.61|503.41|505.42|503.22|0
1633610240000|2021-10-07 12:37:20|505.51|503.31|505.61|503.41|505.61|503.41|505.42|503.22|0
1633610250000|2021-10-07 12:37:30|505.42|503.22|505.61|503.41|505.61|503.41|505.42|503.22|0
1633610260000|2021-10-07 12:37:40|505.42|503.22|505.61|503.41|505.61|503.41|505.42|503.22|0
1633610270000|2021-10-07 12:37:50|505.42|503.22|505.42|503.22|505.42|503.22|505.42|503.22|0
1633610280000|2021-10-07 12:38:00|505.24|503.04|505.42|503.22|505.42|503.22|505.24|503.04|0
1633610290000|2021-10-07 12:38:10|505.24|503.04|505.42|503.22|505.61|503.41|505.24|503.04|0
1633610300000|2021-10-07 12:38:20|505.8|503.6|505.8|503.6|505.8|503.6|505.8|503.6|0
1633610310000|2021-10-07 12:38:30|505.79|503.59|505.42|503.22|505.79|503.59|505.42|503.22|0
1633610320000|2021-10-07 12:38:40|505.24|503.04|504.86|502.66|505.24|503.04|504.86|502.66|0
1633610330000|2021-10-07 12:38:50|505.24|503.04|505.05|502.85|505.24|503.04|505.05|502.85|0
1633610340000|2021-10-07 12:39:00|505.24|503.04|505.24|503.04|505.24|503.04|505.24|503.04|0
1633610350000|2021-10-07 12:39:10|505.42|503.22|505.42|503.22|505.42|503.22|505.42|503.22|0
1633610370000|2021-10-07 12:39:30|505.61|503.41|505.61|503.41|505.61|503.41|505.61|503.41|0
1633610380000|2021-10-07 12:39:40|505.42|503.22|505.42|503.22|505.42|503.22|505.42|503.22|0
1633610410000|2021-10-07 12:40:10|505.61|503.41|505.61|503.41|505.61|503.41|505.61|503.41|0
1633610420000|2021-10-07 12:40:20|505.42|503.22|505.42|503.22|505.42|503.22|505.42|503.22|0
1633610440000|2021-10-07 12:40:40|505.61|503.41|505.79|503.59|505.79|503.59|505.61|503.41|0
1633610450000|2021-10-07 12:40:50|505.61|503.41|505.79|503.59|505.79|503.59|505.61|503.41|0
1633610460000|2021-10-07 12:41:00|505.98|503.78|506.35|504.15|506.35|504.15|505.98|503.78|0
1633610470000|2021-10-07 12:41:10|506.54|504.34|507.1|504.9|507.1|504.9|506.35|504.15|0
1633610480000|2021-10-07 12:41:20|507.28|505.08|507.47|505.27|507.47|505.27|507.28|505.08|0
1633610490000|2021-10-07 12:41:30|507.84|505.64|508.03|505.83|508.03|505.83|507.84|505.64|0
1633610500000|2021-10-07 12:41:40|507.84|505.64|507.84|505.64|508.22|506.02|507.84|505.64|0
1633610510000|2021-10-07 12:41:50|508.03|505.83|508.03|505.83|508.22|506.02|508.03|505.83|0
1633610520000|2021-10-07 12:42:00|508.4|506.2|508.03|505.83|508.4|506.2|508.03|505.83|0
1633610530000|2021-10-07 12:42:10|508.22|506.02|508.03|505.83|508.22|506.02|507.84|505.64|0
1633610540000|2021-10-07 12:42:20|507.84|505.64|507.47|505.27|507.84|505.64|507.47|505.27|0
1633610550000|2021-10-07 12:42:30|507.66|505.46|507.84|505.64|507.84|505.64|507.66|505.46|0
1633610560000|2021-10-07 12:42:40|507.66|505.46|507.28|505.08|507.66|505.46|507.28|505.08|0
1633610570000|2021-10-07 12:42:50|508.03|505.83|507.66|505.46|508.03|505.83|507.66|505.46|0
1633610580000|2021-10-07 12:43:00|507.28|505.08|507.28|505.08|507.28|505.08|507.28|505.08|0
1633610600000|2021-10-07 12:43:20|507.1|504.9|507.1|504.9|507.1|504.9|507.1|504.9|0
1633610610000|2021-10-07 12:43:30|507.28|505.08|507.47|505.27|507.47|505.27|507.28|505.08|0
1633610620000|2021-10-07 12:43:40|507.28|505.08|507.1|504.9|507.28|505.08|507.1|504.9|0
1633610630000|2021-10-07 12:43:50|507.28|505.08|507.47|505.27|507.47|505.27|507.28|505.08|0
1633610640000|2021-10-07 12:44:00|507.28|505.08|507.28|505.08|507.28|505.08|507.28|505.08|0
1633610650000|2021-10-07 12:44:10|507.1|504.9|507.1|504.9|507.1|504.9|507.1|504.9|0
1633610660000|2021-10-07 12:44:20|507.28|505.08|507.28|505.08|507.28|505.08|507.28|505.08|0
1633610670000|2021-10-07 12:44:30|507.47|505.27|507.47|505.27|507.47|505.27|507.47|505.27|0
1633610680000|2021-10-07 12:44:40|507.28|505.08|507.28|505.08|507.28|505.08|507.28|505.08|0
1633610700000|2021-10-07 12:45:00|507.1|504.9|507.66|505.46|507.66|505.46|507.1|504.9|0
1633610710000|2021-10-07 12:45:10|507.47|505.27|507.66|505.46|507.66|505.46|507.47|505.27|0
1633610720000|2021-10-07 12:45:20|507.47|505.27|507.66|505.46|507.66|505.46|507.47|505.27|0
1633610730000|2021-10-07 12:45:30|507.47|505.27|507.84|505.64|507.84|505.64|507.47|505.27|0
1633610740000|2021-10-07 12:45:40|508.03|505.83|508.03|505.83|508.03|505.83|508.03|505.83|0
1633610750000|2021-10-07 12:45:50|507.84|505.64|507.66|505.46|507.84|505.64|507.66|505.46|0
1633610760000|2021-10-07 12:46:00|507.47|505.27|507.28|505.08|507.47|505.27|507.28|505.08|0
1633610770000|2021-10-07 12:46:10|507.47|505.27|507.47|505.27|507.47|505.27|507.47|505.27|0
1633610780000|2021-10-07 12:46:20|507.28|505.08|507.28|505.08|507.28|505.08|507.28|505.08|0
1633610800000|2021-10-07 12:46:40|507.47|505.27|507.47|505.27|507.47|505.27|507.28|505.08|0
1633610820000|2021-10-07 12:47:00|507.28|505.08|507.47|505.27|507.47|505.27|507.28|505.08|0
1633610830000|2021-10-07 12:47:10|507.28|505.08|507.28|505.08|507.28|505.08|507.28|505.08|0
1633610840000|2021-10-07 12:47:20|507.1|504.9|507.09|504.89|507.1|504.9|507.09|504.89|0
1633610850000|2021-10-07 12:47:30|507.28|505.08|507.28|505.08|507.28|505.08|507.28|505.08|0
1633610860000|2021-10-07 12:47:40|506.91|504.71|506.91|504.71|507.09|504.89|506.91|504.71|0
1633610870000|2021-10-07 12:47:50|507.09|504.89|506.91|504.71|507.09|504.89|506.91|504.71|0
1633610880000|2021-10-07 12:48:00|506.72|504.52|506.72|504.52|506.72|504.52|506.72|504.52|0
1633610890000|2021-10-07 12:48:10|506.54|504.34|506.54|504.34|506.54|504.34|506.54|504.34|0
1633610900000|2021-10-07 12:48:20|506.72|504.52|506.54|504.34|506.72|504.52|506.54|504.34|0
1633610910000|2021-10-07 12:48:30|506.72|504.52|506.54|504.34|506.72|504.52|506.54|504.34|0
1633610930000|2021-10-07 12:48:50|506.35|504.15|506.35|504.15|506.35|504.15|506.35|504.15|0
1633610940000|2021-10-07 12:49:00|506.54|504.34|506.35|504.15|506.54|504.34|506.35|504.15|0
1633610960000|2021-10-07 12:49:20|506.44|504.24|506.53|504.33|506.53|504.33|506.44|504.24|0
1633610980000|2021-10-07 12:49:40|506.35|504.15|506.35|504.15|506.35|504.15|506.35|504.15|0
1633611000000|2021-10-07 12:50:00|506.53|504.33|506.53|504.33|506.53|504.33|506.53|504.33|0
1633611010000|2021-10-07 12:50:10|506.72|504.52|506.35|504.15|506.72|504.52|506.35|504.15|0
1633611040000|2021-10-07 12:50:40|506.53|504.33|506.53|504.33|506.53|504.33|506.53|504.33|0
1633611050000|2021-10-07 12:50:50|506.72|504.52|506.62|504.42|506.72|504.52|506.62|504.42|0
1633611060000|2021-10-07 12:51:00|506.53|504.33|506.62|504.42|506.72|504.52|506.53|504.33|0
1633611070000|2021-10-07 12:51:10|506.72|504.52|506.91|504.71|506.91|504.71|506.72|504.52|0
1633611080000|2021-10-07 12:51:20|507.09|504.89|507.09|504.89|507.09|504.89|507.09|504.89|0
1633611090000|2021-10-07 12:51:30|506.91|504.71|506.91|504.71|506.91|504.71|506.91|504.71|0
1633611110000|2021-10-07 12:51:50|507.09|504.89|507.28|505.08|507.28|505.08|507.09|504.89|0
1633611120000|2021-10-07 12:52:00|507.09|504.89|507.09|504.89|507.09|504.89|506.91|504.71|0
1633611130000|2021-10-07 12:52:10|506.91|504.71|506.72|504.52|506.91|504.71|506.72|504.52|0
1633611140000|2021-10-07 12:52:20|506.91|504.71|506.72|504.52|506.91|504.71|506.72|504.52|0
1633611160000|2021-10-07 12:52:40|506.91|504.71|507.09|504.89|507.09|504.89|506.91|504.71|0
1633611170000|2021-10-07 12:52:50|506.91|504.71|506.91|504.71|506.91|504.71|506.91|504.71|0
1633611180000|2021-10-07 12:53:00|506.72|504.52|506.72|504.52|506.72|504.52|506.72|504.52|0
1633611190000|2021-10-07 12:53:10|506.53|504.33|506.53|504.33|506.53|504.33|506.53|504.33|0
1633611200000|2021-10-07 12:53:20|506.35|504.15|506.35|504.15|506.35|504.15|506.35|504.15|0
1633611210000|2021-10-07 12:53:30|506.53|504.33|506.91|504.71|506.91|504.71|506.53|504.33|0
1633611220000|2021-10-07 12:53:40|507.09|504.89|506.72|504.52|507.09|504.89|506.72|504.52|0
1633611240000|2021-10-07 12:54:00|506.62|504.42|506.53|504.33|506.62|504.42|506.53|504.33|0
1633611250000|2021-10-07 12:54:10|506.72|504.52|506.72|504.52|506.72|504.52|506.72|504.52|0
1633611260000|2021-10-07 12:54:20|506.53|504.33|506.53|504.33|506.53|504.33|506.53|504.33|0
1633611270000|2021-10-07 12:54:30|506.72|504.52|506.72|504.52|506.72|504.52|506.72|504.52|0
1633611280000|2021-10-07 12:54:40|506.53|504.33|506.53|504.33|506.53|504.33|506.53|504.33|0
1633611290000|2021-10-07 12:54:50|506.35|504.15|506.35|504.15|506.35|504.15|506.35|504.15|0
1633611310000|2021-10-07 12:55:10|506.25|504.05|506.53|504.33|506.53|504.33|506.25|504.05|0
1633611320000|2021-10-07 12:55:20|506.35|504.15|506.16|503.96|506.35|504.15|506.16|503.96|0
1633611330000|2021-10-07 12:55:30|506.35|504.15|506.53|504.33|506.53|504.33|506.35|504.15|0
1633611340000|2021-10-07 12:55:40|506.35|504.15|506.53|504.33|506.53|504.33|506.35|504.15|0
1633611350000|2021-10-07 12:55:50|506.35|504.15|506.35|504.15|506.35|504.15|506.35|504.15|0
1633611360000|2021-10-07 12:56:00|506.16|503.96|506.16|503.96|506.16|503.96|506.16|503.96|0
1633611370000|2021-10-07 12:56:10|505.97|503.77|506.16|503.96|506.16|503.96|505.97|503.77|0
1633611380000|2021-10-07 12:56:20|505.97|503.77|505.97|503.77|505.97|503.77|505.97|503.77|0
1633611390000|2021-10-07 12:56:30|506.16|503.96|505.97|503.77|506.16|503.96|505.97|503.77|0
1633611400000|2021-10-07 12:56:40|505.79|503.59|505.79|503.59|505.79|503.59|505.79|503.59|0
1633611410000|2021-10-07 12:56:50|505.6|503.4|505.6|503.4|505.79|503.59|505.6|503.4|0
1633611420000|2021-10-07 12:57:00|505.79|503.59|505.6|503.4|505.79|503.59|505.6|503.4|0
1633611460000|2021-10-07 12:57:40|505.41|503.21|505.23|503.03|505.41|503.21|505.23|503.03|0
1633611480000|2021-10-07 12:58:00|505.04|502.84|505.04|502.84|505.04|502.84|505.04|502.84|0
1633611500000|2021-10-07 12:58:20|505.23|503.03|505.23|503.03|505.23|503.03|505.23|503.03|0
1633611510000|2021-10-07 12:58:30|505.41|503.21|505.41|503.21|505.41|503.21|505.41|503.21|0
1633611520000|2021-10-07 12:58:40|505.23|503.03|505.23|503.03|505.23|503.03|505.23|503.03|0
1633611530000|2021-10-07 12:58:50|505.41|503.21|505.23|503.03|505.41|503.21|505.23|503.03|0
1633611560000|2021-10-07 12:59:20|505.41|503.21|505.41|503.21|505.41|503.21|505.41|503.21|0
1633611570000|2021-10-07 12:59:30|505.23|503.03|505.23|503.03|505.23|503.03|505.23|503.03|0
1633611590000|2021-10-07 12:59:50|505.04|502.84|505.23|503.03|505.23|503.03|505.04|502.84|0
1633611600000|2021-10-07 13:00:00|505.41|503.21|505.41|503.21|505.41|503.21|505.41|503.21|0
1633611610000|2021-10-07 13:00:10|505.6|503.4|505.23|503.03|505.6|503.4|505.23|503.03|0
1633611620000|2021-10-07 13:00:20|505.04|502.84|505.41|503.21|505.41|503.21|505.04|502.84|0
1633611630000|2021-10-07 13:00:30|505.6|503.4|505.6|503.4|505.6|503.4|505.6|503.4|0
1633611640000|2021-10-07 13:00:40|505.41|503.21|505.6|503.4|505.6|503.4|505.41|503.21|0
1633611650000|2021-10-07 13:00:50|505.41|503.21|505.41|503.21|505.41|503.21|505.41|503.21|0
1633611660000|2021-10-07 13:01:00|505.6|503.4|505.6|503.4|505.6|503.4|505.6|503.4|0
1633611670000|2021-10-07 13:01:10|505.41|503.21|505.41|503.21|505.6|503.4|505.41|503.21|0
1633611680000|2021-10-07 13:01:20|505.23|503.03|505.04|502.84|505.23|503.03|505.04|502.84|0
1633611690000|2021-10-07 13:01:30|504.67|502.47|504.48|502.28|504.67|502.47|504.48|502.28|0
1633611700000|2021-10-07 13:01:40|504.29|502.09|504.29|502.09|504.29|502.09|504.29|502.09|0
1633611710000|2021-10-07 13:01:50|504.48|502.28|504.29|502.09|504.48|502.28|504.29|502.09|0
1633611720000|2021-10-07 13:02:00|504.48|502.28|504.48|502.28|504.48|502.28|504.48|502.28|0
1633611730000|2021-10-07 13:02:10|504.67|502.47|504.48|502.28|504.67|502.47|504.48|502.28|0
1633611740000|2021-10-07 13:02:20|504.67|502.47|504.48|502.28|504.67|502.47|504.48|502.28|0
1633611750000|2021-10-07 13:02:30|504.67|502.47|504.67|502.47|504.67|502.47|504.67|502.47|0
1633611760000|2021-10-07 13:02:40|504.85|502.65|504.85|502.65|504.85|502.65|504.85|502.65|0
1633611770000|2021-10-07 13:02:50|504.67|502.47|504.48|502.28|504.67|502.47|504.48|502.28|0
1633611780000|2021-10-07 13:03:00|504.29|502.09|504.29|502.09|504.29|502.09|504.29|502.09|0
1633611790000|2021-10-07 13:03:10|504.11|501.91|504.11|501.91|504.11|501.91|504.11|501.91|0
1633611800000|2021-10-07 13:03:20|503.92|501.72|503.92|501.72|504.11|501.91|503.92|501.72|0
1633611810000|2021-10-07 13:03:30|504.11|501.91|504.11|501.91|504.11|501.91|504.11|501.91|0
1633611820000|2021-10-07 13:03:40|504.29|502.09|504.29|502.09|504.29|502.09|504.29|502.09|0
1633611840000|2021-10-07 13:04:00|504.11|501.91|504.29|502.09|504.29|502.09|504.11|501.91|0
1633611850000|2021-10-07 13:04:10|504.48|502.28|504.48|502.28|504.48|502.28|504.48|502.28|0
1633611860000|2021-10-07 13:04:20|504.29|502.09|504.29|502.09|504.29|502.09|504.29|502.09|0
1633611880000|2021-10-07 13:04:40|504.11|501.91|503.92|501.72|504.11|501.91|503.92|501.72|0
1633611890000|2021-10-07 13:04:50|503.74|501.54|503.92|501.72|503.92|501.72|503.74|501.54|0
1633611900000|2021-10-07 13:05:00|503.74|501.54|503.74|501.54|503.74|501.54|503.55|501.35|0
1633611910000|2021-10-07 13:05:10|503.92|501.72|503.74|501.54|503.92|501.72|503.74|501.54|0
1633611930000|2021-10-07 13:05:30|503.55|501.35|503.92|501.72|503.92|501.72|503.55|501.35|0
1633611940000|2021-10-07 13:05:40|504.11|501.91|504.11|501.91|504.11|501.91|504.11|501.91|0
1633611950000|2021-10-07 13:05:50|503.73|501.53|503.73|501.53|503.92|501.72|503.73|501.53|0
1633611960000|2021-10-07 13:06:00|503.55|501.35|503.18|500.98|503.55|501.35|503.18|500.98|0
1633611980000|2021-10-07 13:06:20|502.99|500.79|502.43|500.23|502.99|500.79|502.43|500.23|0
1633611990000|2021-10-07 13:06:30|502.62|500.42|502.43|500.23|502.62|500.42|502.43|500.23|0
1633612000000|2021-10-07 13:06:40|502.62|500.42|502.43|500.23|502.62|500.42|502.43|500.23|0
1633612010000|2021-10-07 13:06:50|502.62|500.42|502.99|500.79|502.99|500.79|502.62|500.42|0
1633612020000|2021-10-07 13:07:00|503.36|501.16|503.36|501.16|503.36|501.16|503.36|501.16|0
1633612030000|2021-10-07 13:07:10|503.55|501.35|503.55|501.35|503.55|501.35|503.55|501.35|0
1633612040000|2021-10-07 13:07:20|503.18|500.98|502.89|500.69|503.18|500.98|502.89|500.69|0
1633612050000|2021-10-07 13:07:30|502.8|500.6|502.8|500.6|502.8|500.6|502.43|500.23|0
1633612060000|2021-10-07 13:07:40|502.99|500.79|502.99|500.79|502.99|500.79|502.99|500.79|0
1633612070000|2021-10-07 13:07:50|502.8|500.6|502.99|500.79|502.99|500.79|502.8|500.6|0
1633612080000|2021-10-07 13:08:00|502.8|500.6|502.62|500.42|502.8|500.6|502.62|500.42|0
1633612090000|2021-10-07 13:08:10|502.8|500.6|502.8|500.6|502.8|500.6|502.62|500.42|0
1633612100000|2021-10-07 13:08:20|502.62|500.42|502.8|500.6|502.8|500.6|502.62|500.42|0
1633612110000|2021-10-07 13:08:30|502.99|500.79|502.99|500.79|502.99|500.79|502.99|500.79|0
1633612120000|2021-10-07 13:08:40|503.18|500.98|503.18|500.98|503.18|500.98|502.99|500.79|0
1633612130000|2021-10-07 13:08:50|503.36|501.16|503.36|501.16|503.36|501.16|503.36|501.16|0
1633612140000|2021-10-07 13:09:00|503.55|501.35|503.73|501.53|503.73|501.53|503.55|501.35|0
1633612150000|2021-10-07 13:09:10|503.55|501.35|503.36|501.16|503.73|501.53|503.36|501.16|0
1633612160000|2021-10-07 13:09:20|503.18|500.98|503.18|500.98|503.18|500.98|503.18|500.98|0
1633612170000|2021-10-07 13:09:30|502.99|500.79|503.18|500.98|503.18|500.98|502.99|500.79|0
1633612180000|2021-10-07 13:09:40|503.36|501.16|503.18|500.98|503.36|501.16|503.18|500.98|0
1633612190000|2021-10-07 13:09:50|502.99|500.79|502.99|500.79|502.99|500.79|502.99|500.79|0
1633612200000|2021-10-07 13:10:00|502.8|500.6|502.43|500.23|502.8|500.6|502.43|500.23|0
1633612210000|2021-10-07 13:10:10|502.25|500.05|502.43|500.23|502.43|500.23|502.25|500.05|0
1633612230000|2021-10-07 13:10:30|502.25|500.05|502.25|500.05|502.25|500.05|502.25|500.05|0
1633612240000|2021-10-07 13:10:40|502.06|499.86|501.87|499.67|502.06|499.86|501.69|499.49|0
1633612250000|2021-10-07 13:10:50|501.69|499.49|502.06|499.86|502.06|499.86|501.69|499.49|0
1633612260000|2021-10-07 13:11:00|501.69|499.49|501.87|499.67|501.87|499.67|501.5|499.3|0
1633612270000|2021-10-07 13:11:10|502.06|499.86|502.06|499.86|502.06|499.86|502.06|499.86|0
1633612300000|2021-10-07 13:11:40|502.25|500.05|502.06|499.86|502.25|500.05|502.06|499.86|0
1633612310000|2021-10-07 13:11:50|502.25|500.05|501.87|499.67|502.25|500.05|501.87|499.67|0
1633612320000|2021-10-07 13:12:00|501.5|499.3|501.5|499.3|501.5|499.3|501.32|499.12|0
1633612330000|2021-10-07 13:12:10|501.32|499.12|501.5|499.3|501.5|499.3|501.32|499.12|0
1633612340000|2021-10-07 13:12:20|501.69|499.49|501.5|499.3|501.69|499.49|501.5|499.3|0
1633612350000|2021-10-07 13:12:30|501.87|499.67|501.69|499.49|501.87|499.67|501.69|499.49|0
1633612360000|2021-10-07 13:12:40|501.87|499.67|501.87|499.67|501.87|499.67|501.87|499.67|0
1633612370000|2021-10-07 13:12:50|502.06|499.86|501.87|499.67|502.06|499.86|501.87|499.67|0
1633612380000|2021-10-07 13:13:00|502.06|499.86|501.69|499.49|502.06|499.86|501.69|499.49|0
1633612390000|2021-10-07 13:13:10|501.87|499.67|501.5|499.3|501.87|499.67|501.5|499.3|0
1633612400000|2021-10-07 13:13:20|501.32|499.12|501.69|499.49|501.69|499.49|501.32|499.12|0
1633612420000|2021-10-07 13:13:40|501.5|499.3|501.5|499.3|501.5|499.3|501.5|499.3|0
1633612430000|2021-10-07 13:13:50|501.32|499.12|501.32|499.12|501.32|499.12|501.32|499.12|0
1633612440000|2021-10-07 13:14:00|501.5|499.3|501.5|499.3|501.69|499.49|501.5|499.3|0
1633612450000|2021-10-07 13:14:10|501.32|499.12|501.32|499.12|501.32|499.12|501.32|499.12|0
1633612480000|2021-10-07 13:14:40|501.5|499.3|501.5|499.3|501.5|499.3|501.5|499.3|0
1633612490000|2021-10-07 13:14:50|501.32|499.12|501.32|499.12|501.32|499.12|501.32|499.12|0
1633612510000|2021-10-07 13:15:10|501.5|499.3|501.5|499.3|501.5|499.3|501.5|499.3|0
1633612530000|2021-10-07 13:15:30|501.69|499.49|501.87|499.67|501.87|499.67|501.69|499.49|0
1633612540000|2021-10-07 13:15:40|502.06|499.86|501.87|499.67|502.06|499.86|501.87|499.67|0
1633612560000|2021-10-07 13:16:00|502.06|499.86|502.06|499.86|502.06|499.86|502.06|499.86|0
1633612570000|2021-10-07 13:16:10|502.24|500.04|502.43|500.23|502.43|500.23|502.24|500.04|0
1633612580000|2021-10-07 13:16:20|502.61|500.41|502.8|500.6|502.99|500.79|502.61|500.41|0
1633612590000|2021-10-07 13:16:30|502.43|500.23|502.24|500.04|502.43|500.23|502.24|500.04|0
1633612600000|2021-10-07 13:16:40|502.06|499.86|502.06|499.86|502.24|500.04|502.06|499.86|0
1633612610000|2021-10-07 13:16:50|502.24|500.04|502.43|500.23|502.43|500.23|502.24|500.04|0
1633612620000|2021-10-07 13:17:00|502.61|500.41|502.52|500.32|502.61|500.41|502.43|500.23|0
1633612630000|2021-10-07 13:17:10|502.43|500.23|502.24|500.04|502.43|500.23|502.24|500.04|0
1633612640000|2021-10-07 13:17:20|502.06|499.86|502.06|499.86|502.24|500.04|502.06|499.86|0
1633612650000|2021-10-07 13:17:30|502.15|499.95|502.15|499.95|502.15|499.95|502.15|499.95|0
1633612660000|2021-10-07 13:17:40|502.06|499.86|502.24|500.04|502.24|500.04|502.06|499.86|0
1633612670000|2021-10-07 13:17:50|502.06|499.86|502.06|499.86|502.06|499.86|502.06|499.86|0
1633612680000|2021-10-07 13:18:00|501.87|499.67|501.69|499.49|501.87|499.67|501.5|499.3|0
1633612690000|2021-10-07 13:18:10|501.5|499.3|500.94|498.74|501.5|499.3|500.94|498.74|0
1633612700000|2021-10-07 13:18:20|501.13|498.93|501.13|498.93|501.31|499.11|501.13|498.93|0
1633612710000|2021-10-07 13:18:30|500.94|498.74|500.76|498.56|500.94|498.74|500.76|498.56|0
1633612740000|2021-10-07 13:19:00|500.57|498.37|500.76|498.56|500.76|498.56|500.57|498.37|0
1633612750000|2021-10-07 13:19:10|500.94|498.74|501.13|498.93|501.13|498.93|500.94|498.74|0
1633612770000|2021-10-07 13:19:30|500.94|498.74|501.13|498.93|501.13|498.93|500.94|498.74|0
1633612780000|2021-10-07 13:19:40|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1633612790000|2021-10-07 13:19:50|501.03|498.83|500.76|498.56|501.03|498.83|500.76|498.56|0
1633612800000|2021-10-07 13:20:00|501.13|498.93|501.13|498.93|501.13|498.93|501.13|498.93|0
1633612810000|2021-10-07 13:20:10|501.31|499.11|501.13|498.93|501.5|499.3|501.13|498.93|0
1633612820000|2021-10-07 13:20:20|501.31|499.11|501.31|499.11|501.31|499.11|501.31|499.11|0
1633612830000|2021-10-07 13:20:30|501.13|498.93|500.76|498.56|501.13|498.93|500.57|498.37|0
1633612840000|2021-10-07 13:20:40|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1633612850000|2021-10-07 13:20:50|500.76|498.56|500.57|498.37|500.76|498.56|500.57|498.37|0
1633612860000|2021-10-07 13:21:00|500.39|498.19|500.76|498.56|500.76|498.56|500.39|498.19|0
1633612870000|2021-10-07 13:21:10|500.94|498.74|500.76|498.56|500.94|498.74|500.76|498.56|0
1633612890000|2021-10-07 13:21:30|500.57|498.37|500.57|498.37|500.76|498.56|500.57|498.37|0
1633612900000|2021-10-07 13:21:40|500.39|498.19|500.39|498.19|500.57|498.37|500.39|498.19|0
1633612910000|2021-10-07 13:21:50|500.57|498.37|500.76|498.56|500.76|498.56|500.57|498.37|0
1633612920000|2021-10-07 13:22:00|500.57|498.37|500.2|498|500.57|498.37|500.2|498|0
1633612930000|2021-10-07 13:22:10|500.39|498.19|500.39|498.19|500.39|498.19|500.2|498|0
1633612940000|2021-10-07 13:22:20|500.2|498|500.2|498|500.2|498|500.2|498|0
1633612950000|2021-10-07 13:22:30|500.39|498.19|500.38|498.18|500.57|498.37|500.38|498.18|0
1633612960000|2021-10-07 13:22:40|500.57|498.37|500.38|498.18|500.57|498.37|500.38|498.18|0
1633612970000|2021-10-07 13:22:50|500.57|498.37|500.57|498.37|500.57|498.37|500.38|498.18|0
1633612980000|2021-10-07 13:23:00|500.2|498|500.57|498.37|500.57|498.37|500.2|498|0
1633612990000|2021-10-07 13:23:10|500.47|498.27|500.47|498.27|500.47|498.27|500.47|498.27|0
1633613000000|2021-10-07 13:23:20|500.57|498.37|500.94|498.74|500.94|498.74|500.57|498.37|0
1633613010000|2021-10-07 13:23:30|501.13|498.93|500.94|498.74|501.13|498.93|500.94|498.74|0
1633613020000|2021-10-07 13:23:40|501.13|498.93|501.13|498.93|501.22|499.02|501.13|498.93|0
1633613030000|2021-10-07 13:23:50|501.31|499.11|501.31|499.11|501.5|499.3|501.31|499.11|0
1633613040000|2021-10-07 13:24:00|501.13|498.93|501.31|499.11|501.31|499.11|501.13|498.93|0
1633613050000|2021-10-07 13:24:10|501.5|499.3|501.5|499.3|501.5|499.3|501.5|499.3|0
1633613060000|2021-10-07 13:24:20|501.31|499.11|500.94|498.74|501.31|499.11|500.94|498.74|0
1633613070000|2021-10-07 13:24:30|500.84|498.64|500.38|498.18|500.84|498.64|500.38|498.18|0
1633613080000|2021-10-07 13:24:40|500.75|498.55|500.38|498.18|500.75|498.55|500.38|498.18|0
1633613090000|2021-10-07 13:24:50|500.57|498.37|500.38|498.18|500.57|498.37|500.38|498.18|0
1633613100000|2021-10-07 13:25:00|500.2|498|500.2|498|500.38|498.18|500.2|498|0
1633613110000|2021-10-07 13:25:10|499.83|497.63|500.2|498|500.2|498|499.83|497.63|0
1633613120000|2021-10-07 13:25:20|500.01|497.81|500.01|497.81|500.01|497.81|500.01|497.81|0
1633613140000|2021-10-07 13:25:40|499.83|497.63|499.27|497.07|499.83|497.63|499.27|497.07|0
1633613150000|2021-10-07 13:25:50|499.09|496.89|499.46|497.26|499.46|497.26|499.09|496.89|0
1633613160000|2021-10-07 13:26:00|499.18|496.98|499.27|497.07|499.27|497.07|499.18|496.98|0
1633613170000|2021-10-07 13:26:10|499.09|496.89|499.27|497.07|499.27|497.07|499.09|496.89|0
1633613180000|2021-10-07 13:26:20|499.09|496.89|498.72|496.52|499.09|496.89|498.72|496.52|0
1633613190000|2021-10-07 13:26:30|498.9|496.7|498.9|496.7|498.9|496.7|498.9|496.7|0
1633613200000|2021-10-07 13:26:40|499.09|496.89|498.72|496.52|499.09|496.89|498.72|496.52|0
1633613210000|2021-10-07 13:26:50|499.09|496.89|499.09|496.89|499.09|496.89|498.9|496.7|0
1633613220000|2021-10-07 13:27:00|498.9|496.7|499.27|497.07|499.27|497.07|498.9|496.7|0
1633613230000|2021-10-07 13:27:10|499.09|496.89|499.27|497.07|499.27|497.07|499.09|496.89|0
1633613240000|2021-10-07 13:27:20|499.46|497.26|499.46|497.26|499.46|497.26|499.27|497.07|0
1633613250000|2021-10-07 13:27:30|499.64|497.44|499.64|497.44|499.64|497.44|499.64|497.44|0
1633613260000|2021-10-07 13:27:40|499.46|497.26|499.64|497.44|499.64|497.44|499.46|497.26|0
1633613270000|2021-10-07 13:27:50|499.46|497.26|499.27|497.07|499.46|497.26|499.27|497.07|0
1633613280000|2021-10-07 13:28:00|498.9|496.7|499.09|496.89|499.09|496.89|498.9|496.7|0
1633613300000|2021-10-07 13:28:20|499.27|497.07|499.46|497.26|499.46|497.26|499.27|497.07|0
1633613310000|2021-10-07 13:28:30|499.27|497.07|499.83|497.63|499.83|497.63|499.27|497.07|0
1633613320000|2021-10-07 13:28:40|500.01|497.81|500.38|498.18|500.38|498.18|499.83|497.63|0
1633613330000|2021-10-07 13:28:50|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1633613340000|2021-10-07 13:29:00|500.38|498.18|500.75|498.55|500.75|498.55|500.38|498.18|0
1633613350000|2021-10-07 13:29:10|500.94|498.74|500.75|498.55|500.94|498.74|500.75|498.55|0
1633613360000|2021-10-07 13:29:20|500.94|498.74|500.57|498.37|500.94|498.74|500.57|498.37|0
1633613370000|2021-10-07 13:29:30|500.94|498.74|500.75|498.55|500.94|498.74|500.75|498.55|0
1633613380000|2021-10-07 13:29:40|500.94|498.74|501.12|498.92|501.12|498.92|500.94|498.74|0
1633613390000|2021-10-07 13:29:50|500.94|498.74|500.38|498.18|500.94|498.74|500.38|498.18|0
1633613400000|2021-10-07 13:30:00|501.12|498.92|500.75|498.55|501.12|498.92|500.75|498.55|0
1633613410000|2021-10-07 13:30:10|501.12|498.92|500.2|498|501.12|498.92|500.2|498|0
1633613420000|2021-10-07 13:30:20|499.83|497.63|500.2|498|500.57|498.37|499.83|497.63|0
1633613430000|2021-10-07 13:30:30|499.83|497.63|500.38|498.18|500.57|498.37|499.83|497.63|0
1633613440000|2021-10-07 13:30:40|500.75|498.55|501.87|499.67|501.87|499.67|500.75|498.55|0
1633613450000|2021-10-07 13:30:50|502.61|500.41|502.24|500.04|503.17|500.97|502.24|500.04|0
1633613460000|2021-10-07 13:31:00|502.98|500.78|501.68|499.48|502.98|500.78|501.68|499.48|0
1633613470000|2021-10-07 13:31:10|501.49|499.29|502.79|500.59|502.79|500.59|501.49|499.29|0
1633613480000|2021-10-07 13:31:20|503.25|501.05|503.35|501.15|503.35|501.15|503.16|500.96|0
1633613490000|2021-10-07 13:31:30|502.14|499.94|502.69|500.49|502.69|500.49|502.14|499.94|0
1633613500000|2021-10-07 13:31:40|503.07|500.87|504.18|501.98|504.18|501.98|503.07|500.87|0
1633613510000|2021-10-07 13:31:50|504.37|502.17|504.18|501.98|504.55|502.35|504.18|501.98|0
1633613520000|2021-10-07 13:32:00|504.27|502.07|504.37|502.17|504.37|502.17|504.18|501.98|0
1633613530000|2021-10-07 13:32:10|504.18|501.98|504.74|502.54|504.74|502.54|504.18|501.98|0
1633613540000|2021-10-07 13:32:20|504.55|502.35|504.55|502.35|504.55|502.35|504.55|502.35|0
1633613550000|2021-10-07 13:32:30|504.74|502.54|504.93|502.73|504.93|502.73|504.74|502.54|0
1633613560000|2021-10-07 13:32:40|505.49|503.29|505.86|503.66|506.05|503.85|505.49|503.29|0
1633613570000|2021-10-07 13:32:50|506.04|503.84|505.3|503.1|506.04|503.84|504.93|502.73|0
1633613580000|2021-10-07 13:33:00|506.04|503.84|505.67|503.47|506.04|503.84|505.67|503.47|0
1633613590000|2021-10-07 13:33:10|506.23|504.03|506.6|504.4|506.6|504.4|506.23|504.03|0
1633613600000|2021-10-07 13:33:20|506.23|504.03|506.6|504.4|506.6|504.4|506.23|504.03|0
1633613610000|2021-10-07 13:33:30|506.79|504.59|506.6|504.4|506.79|504.59|506.6|504.4|0
1633613620000|2021-10-07 13:33:40|506.79|504.59|506.6|504.4|506.79|504.59|506.6|504.4|0
1633613630000|2021-10-07 13:33:50|506.98|504.78|506.79|504.59|506.98|504.78|506.79|504.59|0
1633613640000|2021-10-07 13:34:00|506.98|504.78|507.16|504.96|507.16|504.96|506.79|504.59|0
1633613650000|2021-10-07 13:34:10|507.35|505.15|508.1|505.9|508.28|506.08|507.35|505.15|0
1633613660000|2021-10-07 13:34:20|508.28|506.08|509.59|507.39|509.59|507.39|508.28|506.08|0
1633613670000|2021-10-07 13:34:30|509.4|507.2|510.15|507.95|510.15|507.95|509.4|507.2|0
1633613680000|2021-10-07 13:34:40|510.06|507.86|509.59|507.39|510.34|508.14|509.59|507.39|0
1633613690000|2021-10-07 13:34:50|509.97|507.77|509.97|507.77|510.53|508.33|509.78|507.58|0
1633613700000|2021-10-07 13:35:00|510.53|508.33|511.65|509.45|511.65|509.45|510.53|508.33|0
1633613710000|2021-10-07 13:35:10|512.21|510.01|512.21|510.01|512.4|510.2|512.21|510.01|0
1633613720000|2021-10-07 13:35:20|513.34|511.14|513.71|511.51|513.71|511.51|513.15|510.95|0
1633613730000|2021-10-07 13:35:30|513.34|511.14|512.4|510.2|513.34|511.14|512.4|510.2|0
1633613740000|2021-10-07 13:35:40|512.59|510.39|511.84|509.64|512.59|510.39|511.84|509.64|0
1633613750000|2021-10-07 13:35:50|512.02|509.82|512.4|510.2|512.4|510.2|512.02|509.82|0
1633613760000|2021-10-07 13:36:00|512.96|510.76|512.66|510.46|512.96|510.76|512.66|510.46|0
1633613770000|2021-10-07 13:36:10|510.88|508.68|510.32|508.12|511.26|509.06|510.32|508.12|0
1633613780000|2021-10-07 13:36:20|509.76|507.56|510.32|508.12|510.32|508.12|509.57|507.37|0
1633613790000|2021-10-07 13:36:30|510.51|508.31|510.14|507.94|510.51|508.31|510.14|507.94|0
1633613800000|2021-10-07 13:36:40|510.32|508.12|510.32|508.12|510.32|508.12|509.95|507.75|0
1633613810000|2021-10-07 13:36:50|510.14|507.94|509.57|507.37|510.14|507.94|509.39|507.19|0
1633613820000|2021-10-07 13:37:00|508.82|506.62|509.39|507.19|509.39|507.19|508.64|506.44|0
1633613830000|2021-10-07 13:37:10|509.57|507.37|509.95|507.75|509.95|507.75|509.57|507.37|0
1633613840000|2021-10-07 13:37:20|510.51|508.31|510.79|508.59|510.79|508.59|510.51|508.31|0
1633613850000|2021-10-07 13:37:30|510.7|508.5|510.13|507.93|510.7|508.5|510.13|507.93|0
1633613860000|2021-10-07 13:37:40|509.76|507.56|509.2|507|509.76|507.56|509.2|507|0
1633613870000|2021-10-07 13:37:50|509.57|507.37|509.95|507.75|509.95|507.75|509.57|507.37|0
1633613880000|2021-10-07 13:38:00|510.32|508.12|510.32|508.12|510.51|508.31|510.32|508.12|0
1633613890000|2021-10-07 13:38:10|510.13|507.93|510.51|508.31|510.51|508.31|510.13|507.93|0
1633613900000|2021-10-07 13:38:20|510.7|508.5|510.51|508.31|511.26|509.06|510.51|508.31|0
1633613910000|2021-10-07 13:38:30|510.7|508.5|510.7|508.5|510.7|508.5|510.32|508.12|0
1633613920000|2021-10-07 13:38:40|510.32|508.12|510.41|508.21|510.51|508.31|510.32|508.12|0
1633613930000|2021-10-07 13:38:50|510.32|508.12|509.95|507.75|510.32|508.12|509.95|507.75|0
1633613940000|2021-10-07 13:39:00|510.13|507.93|510.51|508.31|510.51|508.31|510.13|507.93|0
1633613950000|2021-10-07 13:39:10|510.32|508.12|510.51|508.31|510.51|508.31|510.32|508.12|0
1633613960000|2021-10-07 13:39:20|510.7|508.5|510.88|508.68|511.07|508.87|510.7|508.5|0
1633613970000|2021-10-07 13:39:30|510.7|508.5|510.51|508.31|510.7|508.5|510.51|508.31|0
1633613980000|2021-10-07 13:39:40|510.88|508.68|510.51|508.31|510.88|508.68|510.51|508.31|0
1633613990000|2021-10-07 13:39:50|510.32|508.12|510.32|508.12|510.51|508.31|510.32|508.12|0
1633614000000|2021-10-07 13:40:00|510.13|507.93|511.26|509.06|511.26|509.06|510.13|507.93|0
1633614010000|2021-10-07 13:40:10|511.45|509.25|510.51|508.31|511.63|509.43|510.51|508.31|0
1633614020000|2021-10-07 13:40:20|510.7|508.5|511.26|509.06|511.26|509.06|510.7|508.5|0
1633614030000|2021-10-07 13:40:30|510.88|508.68|510.32|508.12|511.07|508.87|510.32|508.12|0
1633614040000|2021-10-07 13:40:40|511.26|509.06|510.7|508.5|511.26|509.06|510.7|508.5|0
1633614050000|2021-10-07 13:40:50|510.51|508.31|510.97|508.77|510.97|508.77|510.51|508.31|0
1633614060000|2021-10-07 13:41:00|511.63|509.43|512.38|510.18|512.38|510.18|511.63|509.43|0
1633614070000|2021-10-07 13:41:10|512.2|510|510.88|508.68|512.2|510|510.88|508.68|0
1633614080000|2021-10-07 13:41:20|511.07|508.87|510.32|508.12|511.07|508.87|510.32|508.12|0
1633614090000|2021-10-07 13:41:30|509.76|507.56|509.76|507.56|509.76|507.56|509.38|507.18|0
1633614100000|2021-10-07 13:41:40|509.57|507.37|508.82|506.62|509.57|507.37|508.82|506.62|0
1633614110000|2021-10-07 13:41:50|509.38|507.18|509.38|507.18|509.38|507.18|509.38|507.18|0
1633614120000|2021-10-07 13:42:00|509.2|507|509.01|506.81|509.2|507|509.01|506.81|0
1633614130000|2021-10-07 13:42:10|509.38|507.18|510.51|508.31|510.51|508.31|509.2|507|0
1633614140000|2021-10-07 13:42:20|510.88|508.68|510.32|508.12|510.88|508.68|510.32|508.12|0
1633614150000|2021-10-07 13:42:30|510.13|507.93|509.76|507.56|510.13|507.93|509.76|507.56|0
1633614160000|2021-10-07 13:42:40|509.95|507.75|509.95|507.75|509.95|507.75|509.95|507.75|0
1633614170000|2021-10-07 13:42:50|510.13|507.93|509.94|507.74|510.32|508.12|509.94|507.74|0
1633614180000|2021-10-07 13:43:00|509.57|507.37|508.82|506.62|509.57|507.37|508.82|506.62|0
1633614190000|2021-10-07 13:43:10|509.1|506.9|508.82|506.62|509.2|507|508.82|506.62|0
1633614200000|2021-10-07 13:43:20|509.01|506.81|509.2|507|509.2|507|508.63|506.43|0
1633614210000|2021-10-07 13:43:30|508.82|506.62|507.51|505.31|509.01|506.81|507.51|505.31|0
1633614220000|2021-10-07 13:43:40|507.33|505.13|507.7|505.5|507.7|505.5|507.33|505.13|0
1633614230000|2021-10-07 13:43:50|507.33|505.13|506.76|504.56|507.33|505.13|506.76|504.56|0
1633614240000|2021-10-07 13:44:00|507.14|504.94|507.51|505.31|507.89|505.69|507.14|504.94|0
1633614250000|2021-10-07 13:44:10|507.33|505.13|506.76|504.56|507.51|505.31|506.76|504.56|0
1633614260000|2021-10-07 13:44:20|507.51|505.31|508.45|506.25|508.45|506.25|507.51|505.31|0
1633614270000|2021-10-07 13:44:30|508.26|506.06|507.89|505.69|508.45|506.25|507.89|505.69|0
1633614280000|2021-10-07 13:44:40|508.26|506.06|507.32|505.12|508.26|506.06|507.32|505.12|0
1633614290000|2021-10-07 13:44:50|507.7|505.5|507.51|505.31|507.89|505.69|507.51|505.31|0
1633614300000|2021-10-07 13:45:00|509.01|506.81|510.13|507.93|510.13|507.93|509.01|506.81|0
1633614310000|2021-10-07 13:45:10|509.76|507.56|509.01|506.81|510.13|507.93|509.01|506.81|0
1633614320000|2021-10-07 13:45:20|508.82|506.62|508.63|506.43|508.82|506.62|508.45|506.25|0
1633614330000|2021-10-07 13:45:30|508.45|506.25|506.95|504.75|508.45|506.25|506.95|504.75|0
1633614340000|2021-10-07 13:45:40|507.32|505.12|507.51|505.31|507.7|505.5|507.32|505.12|0
1633614350000|2021-10-07 13:45:50|508.07|505.87|507.32|505.12|508.07|505.87|507.32|505.12|0
1633614360000|2021-10-07 13:46:00|508.26|506.06|509.57|507.37|509.57|507.37|508.26|506.06|0
1633614370000|2021-10-07 13:46:10|509.19|506.99|508.82|506.62|509.38|507.18|508.82|506.62|0
1633614380000|2021-10-07 13:46:20|509.76|507.56|509.19|506.99|509.94|507.74|509.19|506.99|0
1633614390000|2021-10-07 13:46:30|508.72|506.52|507.51|505.31|508.82|506.62|507.51|505.31|0
1633614400000|2021-10-07 13:46:40|507.7|505.5|507.88|505.68|507.88|505.68|507.7|505.5|0
1633614410000|2021-10-07 13:46:50|507.32|505.12|508.07|505.87|508.07|505.87|507.32|505.12|0
1633614420000|2021-10-07 13:47:00|508.45|506.25|508.26|506.06|508.63|506.43|508.26|506.06|0
1633614430000|2021-10-07 13:47:10|508.07|505.87|508.35|506.15|508.35|506.15|508.07|505.87|0
1633614440000|2021-10-07 13:47:20|507.88|505.68|507.32|505.12|508.45|506.25|507.32|505.12|0
1633614450000|2021-10-07 13:47:30|507.14|504.94|506.95|504.75|507.51|505.31|506.95|504.75|0
1633614460000|2021-10-07 13:47:40|507.14|504.94|506.76|504.56|507.14|504.94|506.76|504.56|0
1633614470000|2021-10-07 13:47:50|506.2|504|506.95|504.75|507.14|504.94|506.2|504|0
1633614480000|2021-10-07 13:48:00|507.7|505.5|507.88|505.68|507.88|505.68|507.51|505.31|0
1633614490000|2021-10-07 13:48:10|507.51|505.31|507.32|505.12|507.51|505.31|506.76|504.56|0
1633614500000|2021-10-07 13:48:20|506.95|504.75|506.76|504.56|507.14|504.94|506.76|504.56|0
1633614510000|2021-10-07 13:48:30|506.95|504.75|506.58|504.38|506.95|504.75|506.58|504.38|0
1633614520000|2021-10-07 13:48:40|506.95|504.75|506.58|504.38|506.95|504.75|506.58|504.38|0
1633614530000|2021-10-07 13:48:50|506.2|504|505.64|503.44|506.2|504|505.64|503.44|0
1633614540000|2021-10-07 13:49:00|506.02|503.82|506.2|504|506.39|504.19|506.02|503.82|0
1633614550000|2021-10-07 13:49:10|506.02|503.82|506.02|503.82|506.02|503.82|505.64|503.44|0
1633614560000|2021-10-07 13:49:20|506.2|504|506.76|504.56|506.76|504.56|506.2|504|0
1633614570000|2021-10-07 13:49:30|507.14|504.94|508.26|506.06|508.26|506.06|507.14|504.94|0
1633614580000|2021-10-07 13:49:40|508.07|505.87|507.7|505.5|508.07|505.87|507.32|505.12|0
1633614590000|2021-10-07 13:49:50|507.51|505.31|507.14|504.94|507.51|505.31|507.14|504.94|0
1633614600000|2021-10-07 13:50:00|507.32|505.12|508.07|505.87|508.07|505.87|507.32|505.12|0
1633614610000|2021-10-07 13:50:10|508.26|506.06|509.38|507.18|509.38|507.18|508.26|506.06|0
1633614620000|2021-10-07 13:50:20|509.01|506.81|509.38|507.18|509.38|507.18|509.01|506.81|0
1633614630000|2021-10-07 13:50:30|509.01|506.81|509.01|506.81|509.01|506.81|509.01|506.81|0
1633614640000|2021-10-07 13:50:40|509.19|506.99|509.01|506.81|509.57|507.37|509.01|506.81|0
1633614650000|2021-10-07 13:50:50|509.19|506.99|508.63|506.43|509.19|506.99|508.63|506.43|0
1633614660000|2021-10-07 13:51:00|509.01|506.81|509.38|507.18|509.38|507.18|509.01|506.81|0
1633614670000|2021-10-07 13:51:10|509.94|507.74|509.75|507.55|510.13|507.93|509.75|507.55|0
1633614680000|2021-10-07 13:51:20|510.32|508.12|510.13|507.93|510.5|508.3|510.13|507.93|0
1633614690000|2021-10-07 13:51:30|509.94|507.74|509.57|507.37|509.94|507.74|509.57|507.37|0
1633614700000|2021-10-07 13:51:40|509.75|507.55|508.82|506.62|509.75|507.55|508.82|506.62|0
1633614710000|2021-10-07 13:51:50|509|506.8|509.19|506.99|509.19|506.99|508.82|506.62|0
1633614720000|2021-10-07 13:52:00|509.75|507.55|509.19|506.99|509.75|507.55|509.19|506.99|0
1633614730000|2021-10-07 13:52:10|508.82|506.62|509.75|507.55|509.75|507.55|508.82|506.62|0
1633614740000|2021-10-07 13:52:20|510.13|507.93|510.32|508.12|510.32|508.12|509.94|507.74|0
1633614750000|2021-10-07 13:52:30|510.5|508.3|510.88|508.68|510.88|508.68|510.5|508.3|0
1633614760000|2021-10-07 13:52:40|511.06|508.86|511.63|509.43|511.63|509.43|511.06|508.86|0
1633614770000|2021-10-07 13:52:50|511.81|509.61|512|509.8|512.19|509.99|511.81|509.61|0
1633614780000|2021-10-07 13:53:00|512.56|510.36|513.5|511.3|513.5|511.3|512.56|510.36|0
1633614790000|2021-10-07 13:53:10|513.32|511.12|513.32|511.12|513.32|511.12|512.94|510.74|0
1633614800000|2021-10-07 13:53:20|513.5|511.3|514.07|511.87|514.07|511.87|513.13|510.93|0
1633614810000|2021-10-07 13:53:30|513.88|511.68|513.5|511.3|513.88|511.68|513.32|511.12|0
1633614820000|2021-10-07 13:53:40|513.69|511.49|513.88|511.68|513.88|511.68|513.69|511.49|0
1633614830000|2021-10-07 13:53:50|513.5|511.3|513.69|511.49|513.69|511.49|513.32|511.12|0
1633614840000|2021-10-07 13:54:00|513.13|510.93|512.38|510.18|513.13|510.93|512.38|510.18|0
1633614850000|2021-10-07 13:54:10|511.81|509.61|511.44|509.24|511.81|509.61|511.44|509.24|0
1633614860000|2021-10-07 13:54:20|510.69|508.49|510.69|508.49|510.69|508.49|510.5|508.3|0
1633614870000|2021-10-07 13:54:30|511.25|509.05|511.25|509.05|511.25|509.05|511.25|509.05|0
1633614880000|2021-10-07 13:54:40|511.44|509.24|511.63|509.43|511.63|509.43|511.44|509.24|0
1633614890000|2021-10-07 13:54:50|511.44|509.24|511.44|509.24|511.44|509.24|510.88|508.68|0
1633614900000|2021-10-07 13:55:00|512|509.8|511.63|509.43|512|509.8|511.06|508.86|0
1633614910000|2021-10-07 13:55:10|511.25|509.05|511.81|509.61|511.81|509.61|511.25|509.05|0
1633614920000|2021-10-07 13:55:20|511.63|509.43|511.63|509.43|511.63|509.43|511.63|509.43|0
1633614930000|2021-10-07 13:55:30|512.38|510.18|512.75|510.55|512.75|510.55|512.38|510.18|0
1633614940000|2021-10-07 13:55:40|512.56|510.36|512.38|510.18|512.56|510.36|512.38|510.18|0
1633614950000|2021-10-07 13:55:50|512.19|509.99|512|509.8|512.19|509.99|512|509.8|0
1633614960000|2021-10-07 13:56:00|512.19|509.99|512.19|509.99|512.19|509.99|512|509.8|0
1633614970000|2021-10-07 13:56:10|512.56|510.36|513.13|510.93|513.13|510.93|512.56|510.36|0
1633614980000|2021-10-07 13:56:20|512.94|510.74|512.56|510.36|512.94|510.74|512.56|510.36|0
1633614990000|2021-10-07 13:56:30|512.75|510.55|513.13|510.93|513.13|510.93|512.75|510.55|0
1633615000000|2021-10-07 13:56:40|512.94|510.74|513.69|511.49|513.69|511.49|512.94|510.74|0
1633615010000|2021-10-07 13:56:50|513.5|511.3|513.69|511.49|513.69|511.49|513.5|511.3|0
1633615020000|2021-10-07 13:57:00|513.88|511.68|513.5|511.3|513.88|511.68|513.5|511.3|0
1633615030000|2021-10-07 13:57:10|513.31|511.11|512.94|510.74|513.31|511.11|512.94|510.74|0
1633615040000|2021-10-07 13:57:20|513.13|510.93|513.13|510.93|513.31|511.11|513.13|510.93|0
1633615050000|2021-10-07 13:57:30|513.22|511.02|513.5|511.3|513.5|511.3|513.22|511.02|0
1633615060000|2021-10-07 13:57:40|513.13|510.93|512.94|510.74|513.13|510.93|512.94|510.74|0
1633615070000|2021-10-07 13:57:50|512.75|510.55|512.94|510.74|512.94|510.74|512.75|510.55|0
1633615080000|2021-10-07 13:58:00|513.13|510.93|513.13|510.93|513.13|510.93|513.13|510.93|0
1633615090000|2021-10-07 13:58:10|513.31|511.11|513.69|511.49|513.69|511.49|513.31|511.11|0
1633615100000|2021-10-07 13:58:20|513.88|511.68|513.69|511.49|513.88|511.68|513.69|511.49|0
1633615110000|2021-10-07 13:58:30|513.5|511.3|513.5|511.3|513.5|511.3|513.31|511.11|0
1633615120000|2021-10-07 13:58:40|513.69|511.49|513.69|511.49|513.88|511.68|513.69|511.49|0
1633615130000|2021-10-07 13:58:50|513.5|511.3|513.88|511.68|513.88|511.68|513.5|511.3|0
1633615140000|2021-10-07 13:59:00|514.25|512.05|514.06|511.86|514.25|512.05|514.06|511.86|0
1633615150000|2021-10-07 13:59:10|514.25|512.05|514.82|512.62|514.82|512.62|514.25|512.05|0
1633615160000|2021-10-07 13:59:20|514.63|512.43|515|512.8|515|512.8|514.44|512.24|0
1633615170000|2021-10-07 13:59:30|514.82|512.62|515.19|512.99|515.19|512.99|514.82|512.62|0
1633615180000|2021-10-07 13:59:40|515.38|513.18|515.76|513.56|515.76|513.56|515.38|513.18|0
1633615190000|2021-10-07 13:59:50|515.57|513.37|516.51|514.31|516.51|514.31|515.57|513.37|0
1633615200000|2021-10-07 14:00:00|516.7|514.5|516.89|514.69|517.26|515.06|516.7|514.5|0
1633615210000|2021-10-07 14:00:10|516.51|514.31|516.32|514.12|516.51|514.31|516.32|514.12|0
1633615220000|2021-10-07 14:00:20|515.57|513.37|516.7|514.5|516.7|514.5|515.57|513.37|0
1633615230000|2021-10-07 14:00:30|516.51|514.31|516.51|514.31|516.89|514.69|516.51|514.31|0
1633615240000|2021-10-07 14:00:40|516.7|514.5|517.26|515.06|517.26|515.06|516.7|514.5|0
1633615250000|2021-10-07 14:00:50|517.07|514.87|517.45|515.25|517.45|515.25|517.07|514.87|0
1633615260000|2021-10-07 14:01:00|517.83|515.63|518.2|516|518.2|516|517.83|515.63|0
1633615270000|2021-10-07 14:01:10|518.02|515.82|518.58|516.38|518.58|516.38|518.02|515.82|0
1633615280000|2021-10-07 14:01:20|518.77|516.57|518.58|516.38|518.96|516.76|518.39|516.19|0
1633615290000|2021-10-07 14:01:30|519.34|517.14|519.15|516.95|519.34|517.14|518.96|516.76|0
1633615300000|2021-10-07 14:01:40|519.34|517.14|518.39|516.19|519.34|517.14|518.2|516|0
1633615310000|2021-10-07 14:01:50|518.02|515.82|518.2|516|518.77|516.57|518.02|515.82|0
1633615320000|2021-10-07 14:02:00|518.77|516.57|518.96|516.76|519.34|517.14|518.77|516.57|0
1633615330000|2021-10-07 14:02:10|518.58|516.38|518.58|516.38|518.58|516.38|518.58|516.38|0
1633615340000|2021-10-07 14:02:20|518.39|516.19|519.34|517.14|519.34|517.14|518.39|516.19|0
1633615350000|2021-10-07 14:02:30|519.52|517.32|519.71|517.51|519.71|517.51|519.52|517.32|0
1633615360000|2021-10-07 14:02:40|520.09|517.89|520.28|518.08|520.47|518.27|520.09|517.89|0
1633615370000|2021-10-07 14:02:50|520.47|518.27|520.66|518.46|520.66|518.46|520.28|518.08|0
1633615380000|2021-10-07 14:03:00|519.71|517.51|519.9|517.7|519.9|517.7|519.71|517.51|0
1633615390000|2021-10-07 14:03:10|520.09|517.89|519.9|517.7|520.09|517.89|519.9|517.7|0
1633615400000|2021-10-07 14:03:20|520.09|517.89|519.33|517.13|520.09|517.89|519.33|517.13|0
1633615410000|2021-10-07 14:03:30|519.71|517.51|518.96|516.76|519.71|517.51|518.77|516.57|0
1633615420000|2021-10-07 14:03:40|520.03|517.83|518.93|516.73|520.03|517.83|518.56|516.36|0
1633615430000|2021-10-07 14:03:50|518.56|516.36|518.37|516.17|518.56|516.36|518.37|516.17|0
1633615440000|2021-10-07 14:04:00|520.68|518.48|521.05|518.85|521.05|518.85|520.68|518.48|0
1633615450000|2021-10-07 14:04:10|520.87|518.67|521.43|519.23|521.43|519.23|520.87|518.67|0
1633615460000|2021-10-07 14:04:20|521.81|519.61|521.81|519.61|521.81|519.61|521.81|519.61|0
1633615470000|2021-10-07 14:04:30|521.43|519.23|521.24|519.04|521.81|519.61|521.24|519.04|0
1633615480000|2021-10-07 14:04:40|521.62|519.42|521.62|519.42|521.81|519.61|521.62|519.42|0
1633615490000|2021-10-07 14:04:50|521.81|519.61|522|519.8|522.19|519.99|521.81|519.61|0
1633615500000|2021-10-07 14:05:00|522.37|520.17|522.75|520.55|522.75|520.55|522.37|520.17|0
1633615510000|2021-10-07 14:05:10|522.37|520.17|521.81|519.61|522.37|520.17|521.81|519.61|0
1633615520000|2021-10-07 14:05:20|521.62|519.42|521.81|519.61|522|519.8|521.62|519.42|0
1633615530000|2021-10-07 14:05:30|521.9|519.7|522|519.8|522|519.8|521.9|519.7|0
1633615540000|2021-10-07 14:05:40|521.81|519.61|521.81|519.61|522|519.8|521.62|519.42|0
1633615550000|2021-10-07 14:05:50|522|519.8|521.43|519.23|522|519.8|521.43|519.23|0
1633615560000|2021-10-07 14:06:00|521.62|519.42|521.43|519.23|521.81|519.61|521.43|519.23|0
1633615570000|2021-10-07 14:06:10|521.24|519.04|521.24|519.04|521.43|519.23|521.24|519.04|0
1633615580000|2021-10-07 14:06:20|521.05|518.85|520.87|518.67|521.05|518.85|520.87|518.67|0
1633615590000|2021-10-07 14:06:30|521.05|518.85|521.05|518.85|521.05|518.85|521.05|518.85|0
1633615600000|2021-10-07 14:06:40|520.68|518.48|520.87|518.67|520.87|518.67|520.49|518.29|0
1633615610000|2021-10-07 14:06:50|521.05|518.85|520.49|518.29|521.05|518.85|520.49|518.29|0
1633615620000|2021-10-07 14:07:00|520.68|518.48|520.87|518.67|521.24|519.04|520.68|518.48|0
1633615630000|2021-10-07 14:07:10|520.3|518.1|520.3|518.1|520.3|518.1|520.3|518.1|0
1633615640000|2021-10-07 14:07:20|519.92|517.72|519.74|517.54|519.92|517.72|519.55|517.35|0
1633615650000|2021-10-07 14:07:30|519.92|517.72|519.92|517.72|519.92|517.72|519.74|517.54|0
1633615660000|2021-10-07 14:07:40|519.74|517.54|519.92|517.72|519.92|517.72|519.74|517.54|0
1633615670000|2021-10-07 14:07:50|519.74|517.54|519.74|517.54|519.74|517.54|519.74|517.54|0
1633615680000|2021-10-07 14:08:00|519.92|517.72|520.11|517.91|520.3|518.1|519.92|517.72|0
1633615690000|2021-10-07 14:08:10|519.92|517.72|519.17|516.97|519.92|517.72|519.17|516.97|0
1633615700000|2021-10-07 14:08:20|518.98|516.78|519.73|517.53|519.92|517.72|518.98|516.78|0
1633615710000|2021-10-07 14:08:30|519.92|517.72|520.11|517.91|520.3|518.1|519.92|517.72|0
1633615720000|2021-10-07 14:08:40|519.92|517.72|519.36|517.16|519.92|517.72|519.36|517.16|0
1633615730000|2021-10-07 14:08:50|519.73|517.53|519.73|517.53|519.73|517.53|519.55|517.35|0
1633615740000|2021-10-07 14:09:00|519.92|517.72|520.11|517.91|520.11|517.91|519.92|517.72|0
1633615750000|2021-10-07 14:09:10|520.49|518.29|520.3|518.1|520.49|518.29|520.3|518.1|0
1633615760000|2021-10-07 14:09:20|520.49|518.29|520.49|518.29|520.49|518.29|520.3|518.1|0
1633615770000|2021-10-07 14:09:30|520.3|518.1|520.11|517.91|520.3|518.1|520.11|517.91|0
1633615780000|2021-10-07 14:09:40|520.3|518.1|520.11|517.91|520.3|518.1|520.11|517.91|0
1633615790000|2021-10-07 14:09:50|520.3|518.1|521.05|518.85|521.05|518.85|520.3|518.1|0
1633615800000|2021-10-07 14:10:00|520.86|518.66|521.43|519.23|521.43|519.23|520.86|518.66|0
1633615810000|2021-10-07 14:10:10|521.62|519.42|521.43|519.23|521.81|519.61|521.43|519.23|0
1633615820000|2021-10-07 14:10:20|521.81|519.61|521.24|519.04|521.99|519.79|521.24|519.04|0
1633615830000|2021-10-07 14:10:30|521.05|518.85|521.43|519.23|521.43|519.23|521.05|518.85|0
1633615840000|2021-10-07 14:10:40|521.05|518.85|521.43|519.23|521.43|519.23|521.05|518.85|0
1633615850000|2021-10-07 14:10:50|521.62|519.42|521.81|519.61|521.81|519.61|521.62|519.42|0
1633615860000|2021-10-07 14:11:00|521.99|519.79|521.99|519.79|522.18|519.98|521.99|519.79|0
1633615870000|2021-10-07 14:11:10|521.05|518.85|521.81|519.61|521.81|519.61|520.86|518.66|0
1633615880000|2021-10-07 14:11:20|521.43|519.23|521.43|519.23|521.43|519.23|521.24|519.04|0
1633615890000|2021-10-07 14:11:30|521.24|519.04|521.05|518.85|521.24|519.04|521.05|518.85|0
1633615900000|2021-10-07 14:11:40|521.24|519.04|521.24|519.04|521.62|519.42|521.24|519.04|0
1633615910000|2021-10-07 14:11:50|521.43|519.23|521.43|519.23|521.8|519.6|521.43|519.23|0
1633615920000|2021-10-07 14:12:00|521.24|519.04|521.8|519.6|521.99|519.79|521.24|519.04|0
1633615930000|2021-10-07 14:12:10|521.99|519.79|521.99|519.79|522.37|520.17|521.99|519.79|0
1633615940000|2021-10-07 14:12:20|521.8|519.6|521.43|519.23|521.99|519.79|521.43|519.23|0
1633615950000|2021-10-07 14:12:30|521.24|519.04|520.86|518.66|521.43|519.23|520.86|518.66|0
1633615960000|2021-10-07 14:12:40|520.67|518.47|520.86|518.66|521.05|518.85|520.67|518.47|0
1633615970000|2021-10-07 14:12:50|521.05|518.85|521.99|519.79|521.99|519.79|521.05|518.85|0
1633615980000|2021-10-07 14:13:00|522.56|520.36|522.56|520.36|522.75|520.55|522.56|520.36|0
1633615990000|2021-10-07 14:13:10|522.37|520.17|522.56|520.36|522.75|520.55|522.37|520.17|0
1633616000000|2021-10-07 14:13:20|522.75|520.55|522.84|520.64|522.94|520.74|522.75|520.55|0
1633616010000|2021-10-07 14:13:30|522.94|520.74|522.56|520.36|522.94|520.74|522.56|520.36|0
1633616020000|2021-10-07 14:13:40|522.37|520.17|522.18|519.98|522.37|520.17|522.18|519.98|0
1633616030000|2021-10-07 14:13:50|521.8|519.6|521.99|519.79|521.99|519.79|521.8|519.6|0
1633616040000|2021-10-07 14:14:00|522.37|520.17|522.56|520.36|522.56|520.36|522.37|520.17|0
1633616050000|2021-10-07 14:14:10|522.37|520.17|522.75|520.55|522.75|520.55|522.37|520.17|0
1633616060000|2021-10-07 14:14:20|522.94|520.74|522.56|520.36|522.94|520.74|522.56|520.36|0
1633616070000|2021-10-07 14:14:30|522.94|520.74|522.94|520.74|522.94|520.74|522.75|520.55|0
1633616080000|2021-10-07 14:14:40|522.75|520.55|522.93|520.73|522.93|520.73|522.56|520.36|0
1633616090000|2021-10-07 14:14:50|523.5|521.3|522.75|520.55|523.5|521.3|522.75|520.55|0
1633616100000|2021-10-07 14:15:00|522.93|520.73|523.12|520.92|523.31|521.11|522.93|520.73|0
1633616110000|2021-10-07 14:15:10|522.75|520.55|523.31|521.11|523.31|521.11|522.75|520.55|0
1633616120000|2021-10-07 14:15:20|523.5|521.3|522.18|519.98|523.5|521.3|522.18|519.98|0
1633616130000|2021-10-07 14:15:30|522.37|520.17|522.75|520.55|522.75|520.55|522.18|519.98|0
1633616140000|2021-10-07 14:15:40|522.56|520.36|522.93|520.73|522.93|520.73|522.56|520.36|0
1633616150000|2021-10-07 14:15:50|522.75|520.55|522.93|520.73|522.93|520.73|522.75|520.55|0
1633616160000|2021-10-07 14:16:00|523.12|520.92|523.12|520.92|523.31|521.11|523.12|520.92|0
1633616170000|2021-10-07 14:16:10|523.5|521.3|523.31|521.11|523.69|521.49|523.31|521.11|0
1633616180000|2021-10-07 14:16:20|523.69|521.49|523.69|521.49|523.69|521.49|523.69|521.49|0
1633616190000|2021-10-07 14:16:30|523.5|521.3|523.5|521.3|523.69|521.49|523.5|521.3|0
1633616200000|2021-10-07 14:16:40|523.69|521.49|523.69|521.49|524.07|521.87|523.69|521.49|0
1633616210000|2021-10-07 14:16:50|524.07|521.87|524.26|522.06|524.26|522.06|524.07|521.87|0
1633616220000|2021-10-07 14:17:00|524.07|521.87|524.26|522.06|524.26|522.06|524.07|521.87|0
1633616230000|2021-10-07 14:17:10|524.07|521.87|523.88|521.68|524.07|521.87|523.88|521.68|0
1633616240000|2021-10-07 14:17:20|524.26|522.06|524.44|522.24|524.44|522.24|524.26|522.06|0
1633616250000|2021-10-07 14:17:30|524.63|522.43|525.01|522.81|525.01|522.81|524.63|522.43|0
1633616260000|2021-10-07 14:17:40|524.82|522.62|525.01|522.81|525.01|522.81|524.82|522.62|0
1633616270000|2021-10-07 14:17:50|525.2|523|525.2|523|525.2|523|525.2|523|0
1633616280000|2021-10-07 14:18:00|525.01|522.81|523.88|521.68|525.01|522.81|523.88|521.68|0
1633616290000|2021-10-07 14:18:10|523.31|521.11|523.88|521.68|524.25|522.05|523.31|521.11|0
1633616300000|2021-10-07 14:18:20|524.07|521.87|523.12|520.92|524.07|521.87|523.12|520.92|0
1633616310000|2021-10-07 14:18:30|523.31|521.11|522.93|520.73|523.69|521.49|522.93|520.73|0
1633616320000|2021-10-07 14:18:40|522.37|520.17|522.74|520.54|522.74|520.54|522.18|519.98|0
1633616330000|2021-10-07 14:18:50|523.5|521.3|523.88|521.68|523.88|521.68|523.31|521.11|0
1633616340000|2021-10-07 14:19:00|523.69|521.49|524.07|521.87|524.07|521.87|523.69|521.49|0
1633616350000|2021-10-07 14:19:10|523.88|521.68|524.07|521.87|524.07|521.87|523.69|521.49|0
1633616360000|2021-10-07 14:19:20|524.25|522.05|524.44|522.24|524.63|522.43|524.25|522.05|0
1633616370000|2021-10-07 14:19:30|524.63|522.43|524.63|522.43|524.63|522.43|524.44|522.24|0
1633616380000|2021-10-07 14:19:40|524.25|522.05|523.69|521.49|524.25|522.05|523.69|521.49|0
1633616390000|2021-10-07 14:19:50|523.88|521.68|523.69|521.49|523.88|521.68|523.69|521.49|0
1633616400000|2021-10-07 14:20:00|523.88|521.68|524.06|521.86|524.25|522.05|523.88|521.68|0
1633616410000|2021-10-07 14:20:10|524.25|522.05|524.25|522.05|524.25|522.05|523.88|521.68|0
1633616420000|2021-10-07 14:20:20|524.06|521.86|524.06|521.86|524.06|521.86|524.06|521.86|0
1633616430000|2021-10-07 14:20:30|523.69|521.49|524.25|522.05|524.25|522.05|523.69|521.49|0
1633616440000|2021-10-07 14:20:40|524.44|522.24|523.31|521.11|524.44|522.24|523.31|521.11|0
1633616450000|2021-10-07 14:20:50|523.69|521.49|523.88|521.68|523.88|521.68|523.69|521.49|0
1633616460000|2021-10-07 14:21:00|523.69|521.49|523.88|521.68|523.88|521.68|523.69|521.49|0
1633616470000|2021-10-07 14:21:10|524.25|522.05|524.25|522.05|524.44|522.24|524.06|521.86|0
1633616480000|2021-10-07 14:21:20|523.88|521.68|524.25|522.05|524.25|522.05|523.88|521.68|0
1633616490000|2021-10-07 14:21:30|524.06|521.86|524.63|522.43|524.82|522.62|524.06|521.86|0
1633616500000|2021-10-07 14:21:40|524.82|522.62|524.82|522.62|524.82|522.62|524.82|522.62|0
1633616510000|2021-10-07 14:21:50|524.63|522.43|524.82|522.62|525.01|522.81|524.63|522.43|0
1633616520000|2021-10-07 14:22:00|524.63|522.43|524.82|522.62|524.82|522.62|524.63|522.43|0
1633616530000|2021-10-07 14:22:10|525.01|522.81|525.58|523.38|525.58|523.38|524.82|522.62|0
1633616540000|2021-10-07 14:22:20|525.95|523.75|525.01|522.81|525.95|523.75|525.01|522.81|0
1633616550000|2021-10-07 14:22:30|524.82|522.62|525.01|522.81|525.01|522.81|524.82|522.62|0
1633616560000|2021-10-07 14:22:40|524.82|522.62|524.82|522.62|525.01|522.81|524.82|522.62|0
1633616570000|2021-10-07 14:22:50|525.01|522.81|525.01|522.81|525.01|522.81|525.01|522.81|0
1633616580000|2021-10-07 14:23:00|524.82|522.62|525.2|523|525.2|523|524.82|522.62|0
1633616590000|2021-10-07 14:23:10|525.39|523.19|525.2|523|525.39|523.19|525.01|522.81|0
1633616600000|2021-10-07 14:23:20|525.01|522.81|524.82|522.62|525.01|522.81|524.82|522.62|0
1633616610000|2021-10-07 14:23:30|524.63|522.43|524.25|522.05|524.63|522.43|524.25|522.05|0
1633616620000|2021-10-07 14:23:40|524.44|522.24|524.44|522.24|524.44|522.24|524.25|522.05|0
1633616630000|2021-10-07 14:23:50|524.06|521.86|524.25|522.05|524.25|522.05|524.06|521.86|0
1633616640000|2021-10-07 14:24:00|524.06|521.86|523.87|521.67|524.25|522.05|523.87|521.67|0
1633616650000|2021-10-07 14:24:10|524.25|522.05|523.69|521.49|524.25|522.05|523.69|521.49|0
1633616660000|2021-10-07 14:24:20|523.12|520.92|523.12|520.92|523.31|521.11|523.12|520.92|0
1633616670000|2021-10-07 14:24:30|523.5|521.3|523.69|521.49|523.69|521.49|523.31|521.11|0
1633616680000|2021-10-07 14:24:40|523.5|521.3|523.31|521.11|523.69|521.49|523.12|520.92|0
1633616690000|2021-10-07 14:24:50|523.12|520.92|522.74|520.54|523.12|520.92|522.74|520.54|0
1633616700000|2021-10-07 14:25:00|522.93|520.73|523.68|521.48|523.68|521.48|522.93|520.73|0
1633616710000|2021-10-07 14:25:10|523.87|521.67|523.5|521.3|523.87|521.67|523.5|521.3|0
1633616720000|2021-10-07 14:25:20|523.68|521.48|523.31|521.11|523.87|521.67|523.31|521.11|0
1633616730000|2021-10-07 14:25:30|523.5|521.3|523.12|520.92|523.5|521.3|523.12|520.92|0
1633616740000|2021-10-07 14:25:40|522.93|520.73|522.74|520.54|522.93|520.73|522.74|520.54|0
1633616750000|2021-10-07 14:25:50|522.55|520.35|522.36|520.16|522.55|520.35|522.36|520.16|0
1633616760000|2021-10-07 14:26:00|521.99|519.79|522.18|519.98|522.36|520.16|521.99|519.79|0
1633616770000|2021-10-07 14:26:10|522.36|520.16|522.18|519.98|522.55|520.35|522.18|519.98|0
1633616780000|2021-10-07 14:26:20|522.55|520.35|522.55|520.35|522.55|520.35|522.36|520.16|0
1633616790000|2021-10-07 14:26:30|522.36|520.16|522.93|520.73|522.93|520.73|522.36|520.16|0
1633616800000|2021-10-07 14:26:40|523.31|521.11|523.68|521.48|523.68|521.48|523.31|521.11|0
1633616810000|2021-10-07 14:26:50|523.5|521.3|523.68|521.48|523.68|521.48|523.5|521.3|0
1633616820000|2021-10-07 14:27:00|523.5|521.3|523.12|520.92|523.5|521.3|523.12|520.92|0
1633616830000|2021-10-07 14:27:10|523.5|521.3|523.68|521.48|523.87|521.67|523.5|521.3|0
1633616840000|2021-10-07 14:27:20|523.87|521.67|523.5|521.3|523.87|521.67|523.5|521.3|0
1633616850000|2021-10-07 14:27:30|523.49|521.29|523.49|521.29|523.68|521.48|523.49|521.29|0
1633616860000|2021-10-07 14:27:40|523.31|521.11|522.74|520.54|523.31|521.11|522.74|520.54|0
1633616870000|2021-10-07 14:27:50|522.55|520.35|522.36|520.16|522.74|520.54|522.36|520.16|0
1633616880000|2021-10-07 14:28:00|523.31|521.11|523.31|521.11|523.31|521.11|522.93|520.73|0
1633616890000|2021-10-07 14:28:10|523.68|521.48|524.06|521.86|524.06|521.86|523.68|521.48|0
1633616900000|2021-10-07 14:28:20|524.25|522.05|524.25|522.05|524.25|522.05|524.25|522.05|0
1633616910000|2021-10-07 14:28:30|524.44|522.24|523.87|521.67|524.44|522.24|523.87|521.67|0
1633616920000|2021-10-07 14:28:40|524.06|521.86|524.25|522.05|524.25|522.05|523.87|521.67|0
1633616930000|2021-10-07 14:28:50|524.06|521.86|524.25|522.05|524.25|522.05|523.87|521.67|0
1633616940000|2021-10-07 14:29:00|524.06|521.86|524.25|522.05|524.25|522.05|524.06|521.86|0
1633616950000|2021-10-07 14:29:10|524.44|522.24|524.06|521.86|524.44|522.24|524.06|521.86|0
1633616960000|2021-10-07 14:29:20|523.68|521.48|523.68|521.48|523.68|521.48|523.68|521.48|0
1633616970000|2021-10-07 14:29:30|524.06|521.86|524.25|522.05|524.25|522.05|524.06|521.86|0
1633616980000|2021-10-07 14:29:40|523.87|521.67|524.25|522.05|524.25|522.05|523.87|521.67|0
1633616990000|2021-10-07 14:29:50|524.06|521.86|523.49|521.29|524.06|521.86|523.49|521.29|0
1633617000000|2021-10-07 14:30:00|523.87|521.67|524.06|521.86|524.06|521.86|523.87|521.67|0
1633617010000|2021-10-07 14:30:10|524.44|522.24|524.44|522.24|524.82|522.62|524.44|522.24|0
1633617020000|2021-10-07 14:30:20|524.25|522.05|523.49|521.29|524.25|522.05|523.49|521.29|0
1633617030000|2021-10-07 14:30:30|523.68|521.48|523.49|521.29|523.68|521.48|523.3|521.1|0
1633617040000|2021-10-07 14:30:40|523.68|521.48|523.49|521.29|523.68|521.48|523.4|521.2|0
1633617050000|2021-10-07 14:30:50|523.68|521.48|523.87|521.67|523.87|521.67|523.68|521.48|0
1633617060000|2021-10-07 14:31:00|523.68|521.48|523.12|520.92|523.87|521.67|523.12|520.92|0
1633617070000|2021-10-07 14:31:10|523.3|521.1|523.12|520.92|523.3|521.1|523.12|520.92|0
1633617080000|2021-10-07 14:31:20|522.93|520.73|522.74|520.54|522.93|520.73|522.55|520.35|0
1633617090000|2021-10-07 14:31:30|522.55|520.35|522.93|520.73|522.93|520.73|522.55|520.35|0
1633617100000|2021-10-07 14:31:40|523.12|520.92|522.93|520.73|523.12|520.92|522.93|520.73|0
1633617110000|2021-10-07 14:31:50|522.74|520.54|522.74|520.54|523.12|520.92|522.74|520.54|0
1633617120000|2021-10-07 14:32:00|523.3|521.1|522.55|520.35|523.3|521.1|522.55|520.35|0
1633617130000|2021-10-07 14:32:10|522.74|520.54|523.3|521.1|523.3|521.1|522.74|520.54|0
1633617140000|2021-10-07 14:32:20|523.49|521.29|523.87|521.67|524.25|522.05|523.49|521.29|0
1633617150000|2021-10-07 14:32:30|524.06|521.86|524.44|522.24|524.44|522.24|523.87|521.67|0
1633617160000|2021-10-07 14:32:40|524.25|522.05|524.25|522.05|524.25|522.05|524.25|522.05|0
1633617170000|2021-10-07 14:32:50|524.44|522.24|524.81|522.61|524.81|522.61|524.44|522.24|0
1633617180000|2021-10-07 14:33:00|525|522.8|525.19|522.99|525.19|522.99|525|522.8|0
1633617190000|2021-10-07 14:33:10|525.38|523.18|524.44|522.24|525.38|523.18|524.44|522.24|0
1633617200000|2021-10-07 14:33:20|524.25|522.05|524.44|522.24|524.44|522.24|524.25|522.05|0
1633617210000|2021-10-07 14:33:30|524.63|522.43|524.06|521.86|524.63|522.43|524.06|521.86|0
1633617220000|2021-10-07 14:33:40|524.25|522.05|524.81|522.61|524.81|522.61|524.25|522.05|0
1633617230000|2021-10-07 14:33:50|524.25|522.05|523.87|521.67|524.25|522.05|523.87|521.67|0
1633617240000|2021-10-07 14:34:00|523.49|521.29|523.49|521.29|523.49|521.29|523.49|521.29|0
1633617250000|2021-10-07 14:34:10|523.68|521.48|524.62|522.42|524.62|522.42|523.68|521.48|0
1633617260000|2021-10-07 14:34:20|524.81|522.61|524.44|522.24|524.81|522.61|524.44|522.24|0
1633617270000|2021-10-07 14:34:30|524.06|521.86|524.06|521.86|524.06|521.86|524.06|521.86|0
1633617280000|2021-10-07 14:34:40|524.25|522.05|524.44|522.24|524.44|522.24|524.06|521.86|0
1633617290000|2021-10-07 14:34:50|524.62|522.42|524.72|522.52|524.81|522.61|524.62|522.42|0
1633617300000|2021-10-07 14:35:00|525|522.8|525|522.8|525|522.8|524.62|522.42|0
1633617310000|2021-10-07 14:35:10|525.19|522.99|525.38|523.18|525.38|523.18|525|522.8|0
1633617320000|2021-10-07 14:35:20|525|522.8|525|522.8|525|522.8|524.81|522.61|0
1633617330000|2021-10-07 14:35:30|524.81|522.61|525.19|522.99|525.19|522.99|524.62|522.42|0
1633617340000|2021-10-07 14:35:40|525|522.8|525.19|522.99|525.38|523.18|525|522.8|0
1633617350000|2021-10-07 14:35:50|525|522.8|525|522.8|525|522.8|524.81|522.61|0
1633617360000|2021-10-07 14:36:00|524.81|522.61|524.62|522.42|524.81|522.61|524.62|522.42|0
1633617370000|2021-10-07 14:36:10|524.43|522.23|524.25|522.05|524.43|522.23|524.25|522.05|0
1633617380000|2021-10-07 14:36:20|524.06|521.86|524.43|522.23|524.43|522.23|524.06|521.86|0
1633617390000|2021-10-07 14:36:30|524.25|522.05|524.81|522.61|524.81|522.61|524.25|522.05|0
1633617400000|2021-10-07 14:36:40|524.62|522.42|524.81|522.61|525|522.8|524.62|522.42|0
1633617410000|2021-10-07 14:36:50|524.62|522.42|524.06|521.86|524.81|522.61|524.06|521.86|0
1633617420000|2021-10-07 14:37:00|524.25|522.05|523.68|521.48|524.43|522.23|523.68|521.48|0
1633617430000|2021-10-07 14:37:10|523.87|521.67|523.87|521.67|524.06|521.86|523.87|521.67|0
1633617440000|2021-10-07 14:37:20|524.06|521.86|523.87|521.67|524.06|521.86|523.68|521.48|0
1633617450000|2021-10-07 14:37:30|523.49|521.29|523.3|521.1|523.68|521.48|523.3|521.1|0
1633617460000|2021-10-07 14:37:40|523.49|521.29|523.68|521.48|523.68|521.48|523.49|521.29|0
1633617470000|2021-10-07 14:37:50|523.87|521.67|524.06|521.86|524.06|521.86|523.87|521.67|0
1633617480000|2021-10-07 14:38:00|523.87|521.67|523.68|521.48|523.87|521.67|523.68|521.48|0
1633617490000|2021-10-07 14:38:10|523.49|521.29|523.68|521.48|523.68|521.48|523.49|521.29|0
1633617500000|2021-10-07 14:38:20|523.49|521.29|523.49|521.29|523.49|521.29|523.49|521.29|0
1633617510000|2021-10-07 14:38:30|523.11|520.91|522.92|520.72|523.11|520.91|522.74|520.54|0
1633617520000|2021-10-07 14:38:40|522.73|520.53|522.73|520.53|522.73|520.53|522.73|520.53|0
1633617530000|2021-10-07 14:38:50|522.92|520.72|522.73|520.53|522.92|520.72|522.73|520.53|0
1633617540000|2021-10-07 14:39:00|523.11|520.91|521.98|519.78|523.11|520.91|521.98|519.78|0
1633617550000|2021-10-07 14:39:10|521.79|519.59|521.41|519.21|521.79|519.59|521.41|519.21|0
1633617560000|2021-10-07 14:39:20|521.04|518.84|520.85|518.65|521.04|518.84|520.85|518.65|0
1633617570000|2021-10-07 14:39:30|520.47|518.27|520.66|518.46|520.66|518.46|520.47|518.27|0
1633617580000|2021-10-07 14:39:40|520.47|518.27|519.91|517.71|520.47|518.27|519.91|517.71|0
1633617590000|2021-10-07 14:39:50|520.1|517.9|520.1|517.9|520.1|517.9|519.91|517.71|0
1633617600000|2021-10-07 14:40:00|520.28|518.08|520.85|518.65|520.85|518.65|520.28|518.08|0
1633617610000|2021-10-07 14:40:10|521.04|518.84|521.23|519.03|521.23|519.03|521.04|518.84|0
1633617620000|2021-10-07 14:40:20|521.41|519.21|521.6|519.4|521.6|519.4|521.41|519.21|0
1633617630000|2021-10-07 14:40:30|521.79|519.59|521.98|519.78|521.98|519.78|521.79|519.59|0
1633617640000|2021-10-07 14:40:40|521.6|519.4|521.79|519.59|521.79|519.59|521.6|519.4|0
1633617650000|2021-10-07 14:40:50|522.17|519.97|522.36|520.16|522.36|520.16|522.17|519.97|0
1633617660000|2021-10-07 14:41:00|522.92|520.72|522.73|520.53|522.92|520.72|522.55|520.35|0
1633617670000|2021-10-07 14:41:10|522.55|520.35|522.92|520.72|522.92|520.72|522.55|520.35|0
1633617680000|2021-10-07 14:41:20|522.55|520.35|522.55|520.35|522.73|520.53|522.55|520.35|0
1633617690000|2021-10-07 14:41:30|522.73|520.53|522.36|520.16|522.73|520.53|522.36|520.16|0
1633617700000|2021-10-07 14:41:40|522.17|519.97|522.36|520.16|522.36|520.16|521.98|519.78|0
1633617710000|2021-10-07 14:41:50|522.54|520.34|522.17|519.97|522.54|520.34|522.17|519.97|0
1633617720000|2021-10-07 14:42:00|522.36|520.16|521.79|519.59|522.36|520.16|521.79|519.59|0
1633617730000|2021-10-07 14:42:10|521.98|519.78|522.17|519.97|522.17|519.97|521.98|519.78|0
1633617740000|2021-10-07 14:42:20|521.98|519.78|522.36|520.16|522.36|520.16|521.98|519.78|0
1633617750000|2021-10-07 14:42:30|521.98|519.78|522.17|519.97|522.17|519.97|521.98|519.78|0
1633617760000|2021-10-07 14:42:40|522.36|520.16|522.17|519.97|522.36|520.16|522.17|519.97|0
1633617770000|2021-10-07 14:42:50|522.36|520.16|522.36|520.16|522.36|520.16|522.36|520.16|0
1633617780000|2021-10-07 14:43:00|522.54|520.34|522.36|520.16|522.54|520.34|522.36|520.16|0
1633617790000|2021-10-07 14:43:10|521.98|519.78|521.98|519.78|521.98|519.78|521.79|519.59|0
1633617800000|2021-10-07 14:43:20|521.79|519.59|521.98|519.78|521.98|519.78|521.79|519.59|0
1633617810000|2021-10-07 14:43:30|521.79|519.59|521.79|519.59|521.79|519.59|521.79|519.59|0
1633617820000|2021-10-07 14:43:40|521.98|519.78|522.17|519.97|522.17|519.97|521.98|519.78|0
1633617830000|2021-10-07 14:43:50|522.26|520.06|522.54|520.34|522.54|520.34|522.17|519.97|0
1633617840000|2021-10-07 14:44:00|522.36|520.16|522.17|519.97|522.36|520.16|521.98|519.78|0
1633617850000|2021-10-07 14:44:10|522.36|520.16|521.79|519.59|522.54|520.34|521.79|519.59|0
1633617860000|2021-10-07 14:44:20|521.6|519.4|521.41|519.21|521.6|519.4|521.41|519.21|0
1633617870000|2021-10-07 14:44:30|521.6|519.4|521.6|519.4|521.6|519.4|521.6|519.4|0
1633617880000|2021-10-07 14:44:40|521.22|519.02|521.22|519.02|521.22|519.02|521.22|519.02|0
1633617890000|2021-10-07 14:44:50|521.41|519.21|521.41|519.21|521.6|519.4|521.41|519.21|0
1633617900000|2021-10-07 14:45:00|521.79|519.59|521.79|519.59|521.79|519.59|521.6|519.4|0
1633617910000|2021-10-07 14:45:10|521.6|519.4|521.98|519.78|521.98|519.78|521.6|519.4|0
1633617920000|2021-10-07 14:45:20|522.17|519.97|522.17|519.97|522.17|519.97|522.17|519.97|0
1633617930000|2021-10-07 14:45:30|522.35|520.15|522.17|519.97|522.35|520.15|522.17|519.97|0
1633617940000|2021-10-07 14:45:40|521.98|519.78|521.98|519.78|522.17|519.97|521.98|519.78|0
1633617950000|2021-10-07 14:45:50|521.79|519.59|521.41|519.21|521.79|519.59|521.41|519.21|0
1633617960000|2021-10-07 14:46:00|521.79|519.59|521.6|519.4|521.98|519.78|521.6|519.4|0
1633617970000|2021-10-07 14:46:10|521.79|519.59|521.98|519.78|522.17|519.97|521.79|519.59|0
1633617980000|2021-10-07 14:46:20|521.79|519.59|521.41|519.21|521.79|519.59|521.41|519.21|0
1633617990000|2021-10-07 14:46:30|521.22|519.02|521.22|519.02|521.22|519.02|521.22|519.02|0
1633618010000|2021-10-07 14:46:50|521.41|519.21|521.22|519.02|521.41|519.21|521.03|518.83|0
1633618020000|2021-10-07 14:47:00|521.41|519.21|521.6|519.4|521.79|519.59|521.22|519.02|0
1633618030000|2021-10-07 14:47:10|521.41|519.21|521.88|519.68|521.88|519.68|521.41|519.21|0
1633618040000|2021-10-07 14:47:20|521.79|519.59|521.98|519.78|521.98|519.78|521.79|519.59|0
1633618050000|2021-10-07 14:47:30|522.16|519.96|522.54|520.34|522.54|520.34|522.16|519.96|0
1633618060000|2021-10-07 14:47:40|522.35|520.15|522.35|520.15|522.35|520.15|522.35|520.15|0
1633618070000|2021-10-07 14:47:50|522.54|520.34|522.35|520.15|522.54|520.34|522.35|520.15|0
1633618080000|2021-10-07 14:48:00|522.16|519.96|522.16|519.96|522.16|519.96|522.16|519.96|0
1633618090000|2021-10-07 14:48:10|521.98|519.78|522.16|519.96|522.16|519.96|521.98|519.78|0
1633618100000|2021-10-07 14:48:20|522.35|520.15|522.35|520.15|522.35|520.15|522.35|520.15|0
1633618110000|2021-10-07 14:48:30|522.54|520.34|522.54|520.34|522.54|520.34|522.54|520.34|0
1633618120000|2021-10-07 14:48:40|522.35|520.15|522.16|519.96|522.35|520.15|521.98|519.78|0
1633618130000|2021-10-07 14:48:50|522.35|520.15|522.16|519.96|522.54|520.34|522.16|519.96|0
1633618140000|2021-10-07 14:49:00|521.98|519.78|522.16|519.96|522.16|519.96|521.98|519.78|0
1633618150000|2021-10-07 14:49:10|522.07|519.87|522.16|519.96|522.16|519.96|521.98|519.78|0
1633618160000|2021-10-07 14:49:20|522.54|520.34|522.73|520.53|522.73|520.53|522.54|520.34|0
1633618170000|2021-10-07 14:49:30|522.92|520.72|523.11|520.91|523.11|520.91|522.92|520.72|0
1633618180000|2021-10-07 14:49:40|523.3|521.1|523.3|521.1|523.3|521.1|523.3|521.1|0
1633618190000|2021-10-07 14:49:50|523.11|520.91|523.3|521.1|523.3|521.1|523.11|520.91|0
1633618200000|2021-10-07 14:50:00|523.11|520.91|522.92|520.72|523.11|520.91|522.92|520.72|0
1633618210000|2021-10-07 14:50:10|523.11|520.91|523.3|521.1|523.3|521.1|523.11|520.91|0
1633618220000|2021-10-07 14:50:20|523.48|521.28|522.92|520.72|523.48|521.28|522.92|520.72|0
1633618230000|2021-10-07 14:50:30|523.11|520.91|523.48|521.28|523.48|521.28|523.11|520.91|0
1633618240000|2021-10-07 14:50:40|523.67|521.47|523.67|521.47|523.67|521.47|523.67|521.47|0
1633618250000|2021-10-07 14:50:50|523.86|521.66|524.05|521.85|524.05|521.85|523.86|521.66|0
1633618260000|2021-10-07 14:51:00|523.86|521.66|523.86|521.66|524.05|521.85|523.86|521.66|0
1633618270000|2021-10-07 14:51:10|524.05|521.85|524.05|521.85|524.05|521.85|524.05|521.85|0
1633618280000|2021-10-07 14:51:20|524.24|522.04|524.24|522.04|524.24|522.04|523.86|521.66|0
1633618290000|2021-10-07 14:51:30|524.05|521.85|524.24|522.04|524.24|522.04|524.05|521.85|0
1633618300000|2021-10-07 14:51:40|524.43|522.23|524.05|521.85|524.43|522.23|524.05|521.85|0
1633618310000|2021-10-07 14:51:50|523.86|521.66|523.86|521.66|523.86|521.66|523.86|521.66|0
1633618320000|2021-10-07 14:52:00|524.05|521.85|523.86|521.66|524.24|522.04|523.86|521.66|0
1633618330000|2021-10-07 14:52:10|523.48|521.28|523.86|521.66|523.86|521.66|523.48|521.28|0
1633618340000|2021-10-07 14:52:20|523.67|521.47|523.67|521.47|523.86|521.66|523.67|521.47|0
1633618350000|2021-10-07 14:52:30|523.48|521.28|523.29|521.09|523.48|521.28|523.29|521.09|0
1633618360000|2021-10-07 14:52:40|523.48|521.28|523.11|520.91|523.48|521.28|523.11|520.91|0
1633618370000|2021-10-07 14:52:50|523.29|521.09|523.11|520.91|523.29|521.09|523.11|520.91|0
1633618380000|2021-10-07 14:53:00|523.29|521.09|523.29|521.09|523.29|521.09|523.29|521.09|0
1633618390000|2021-10-07 14:53:10|523.48|521.28|523.86|521.66|523.86|521.66|523.48|521.28|0
1633618400000|2021-10-07 14:53:20|524.05|521.85|523.86|521.66|524.05|521.85|523.86|521.66|0
1633618410000|2021-10-07 14:53:30|523.48|521.28|523.48|521.28|523.48|521.28|523.48|521.28|0
1633618420000|2021-10-07 14:53:40|523.29|521.09|523.48|521.28|523.48|521.28|523.29|521.09|0
1633618430000|2021-10-07 14:53:50|523.67|521.47|524.05|521.85|524.05|521.85|523.67|521.47|0
1633618440000|2021-10-07 14:54:00|524.24|522.04|523.86|521.66|524.24|522.04|523.86|521.66|0
1633618450000|2021-10-07 14:54:10|523.76|521.56|524.24|522.04|524.24|522.04|523.76|521.56|0
1633618460000|2021-10-07 14:54:20|524.43|522.23|524.24|522.04|524.43|522.23|524.24|522.04|0
1633618470000|2021-10-07 14:54:30|524.43|522.23|524.05|521.85|524.43|522.23|524.05|521.85|0
1633618480000|2021-10-07 14:54:40|524.24|522.04|524.05|521.85|524.24|522.04|524.05|521.85|0
1633618490000|2021-10-07 14:54:50|524.24|522.04|523.86|521.66|524.24|522.04|523.86|521.66|0
1633618500000|2021-10-07 14:55:00|524.05|521.85|524.24|522.04|524.24|522.04|524.05|521.85|0
1633618510000|2021-10-07 14:55:10|524.43|522.23|524.43|522.23|524.43|522.23|524.24|522.04|0
1633618520000|2021-10-07 14:55:20|524.24|522.04|524.43|522.23|524.43|522.23|524.24|522.04|0
1633618530000|2021-10-07 14:55:30|524.24|522.04|523.67|521.47|524.24|522.04|523.67|521.47|0
1633618540000|2021-10-07 14:55:40|523.48|521.28|523.29|521.09|523.48|521.28|523.29|521.09|0
1633618550000|2021-10-07 14:55:50|523.86|521.66|523.48|521.28|523.86|521.66|523.48|521.28|0
1633618560000|2021-10-07 14:56:00|523.67|521.47|524.05|521.85|524.05|521.85|523.67|521.47|0
1633618570000|2021-10-07 14:56:10|524.24|522.04|524.43|522.23|524.43|522.23|524.24|522.04|0
1633618590000|2021-10-07 14:56:30|524.24|522.04|524.43|522.23|524.43|522.23|524.24|522.04|0
1633618600000|2021-10-07 14:56:40|524.24|522.04|524.24|522.04|524.24|522.04|524.24|522.04|0
1633618610000|2021-10-07 14:56:50|523.86|521.66|524.24|522.04|524.24|522.04|523.86|521.66|0
1633618620000|2021-10-07 14:57:00|524.05|521.85|524.24|522.04|524.24|522.04|524.05|521.85|0
1633618640000|2021-10-07 14:57:20|524.05|521.85|524.05|521.85|524.05|521.85|524.05|521.85|0
1633618650000|2021-10-07 14:57:30|524.24|522.04|524.24|522.04|524.24|522.04|524.24|522.04|0
1633618660000|2021-10-07 14:57:40|524.05|521.85|524.05|521.85|524.05|521.85|524.05|521.85|0
1633618670000|2021-10-07 14:57:50|524.24|522.04|524.24|522.04|524.24|522.04|524.05|521.85|0
1633618680000|2021-10-07 14:58:00|524.05|521.85|524.05|521.85|524.24|522.04|524.05|521.85|0
1633618690000|2021-10-07 14:58:10|523.86|521.66|524.05|521.85|524.05|521.85|523.86|521.66|0
1633618700000|2021-10-07 14:58:20|523.86|521.66|523.86|521.66|523.86|521.66|523.67|521.47|0
1633618710000|2021-10-07 14:58:30|523.67|521.47|523.29|521.09|523.67|521.47|523.29|521.09|0
1633618720000|2021-10-07 14:58:40|523.1|520.9|523.29|521.09|523.29|521.09|523.1|520.9|0
1633618730000|2021-10-07 14:58:50|523.48|521.28|523.67|521.47|523.67|521.47|523.48|521.28|0
1633618740000|2021-10-07 14:59:00|523.29|521.09|523.48|521.28|523.48|521.28|523.29|521.09|0
1633618750000|2021-10-07 14:59:10|523.29|521.09|523.48|521.28|523.67|521.47|523.29|521.09|0
1633618760000|2021-10-07 14:59:20|523.29|521.09|523.29|521.09|523.29|521.09|523.29|521.09|0
1633618770000|2021-10-07 14:59:30|523.48|521.28|523.67|521.47|523.67|521.47|523.48|521.28|0
1633618780000|2021-10-07 14:59:40|523.86|521.66|523.48|521.28|523.86|521.66|523.48|521.28|0
1633618800000|2021-10-07 15:00:00|523.86|521.66|523.67|521.47|523.86|521.66|523.48|521.28|0
1633618810000|2021-10-07 15:00:10|523.86|521.66|524.05|521.85|524.05|521.85|523.86|521.66|0
1633618820000|2021-10-07 15:00:20|523.86|521.66|523.67|521.47|523.86|521.66|523.67|521.47|0
1633618830000|2021-10-07 15:00:30|523.48|521.28|523.67|521.47|523.67|521.47|523.48|521.28|0
1633618840000|2021-10-07 15:00:40|523.48|521.28|523.48|521.28|523.48|521.28|523.48|521.28|0
1633618850000|2021-10-07 15:00:50|523.29|521.09|523.48|521.28|523.67|521.47|523.29|521.09|0
1633618860000|2021-10-07 15:01:00|523.67|521.47|523.67|521.47|523.67|521.47|523.67|521.47|0
1633618870000|2021-10-07 15:01:10|523.86|521.66|523.67|521.47|523.86|521.66|523.67|521.47|0
1633618880000|2021-10-07 15:01:20|523.86|521.66|523.67|521.47|523.86|521.66|523.67|521.47|0
1633618890000|2021-10-07 15:01:30|523.86|521.66|523.67|521.47|523.86|521.66|523.67|521.47|0
1633618900000|2021-10-07 15:01:40|523.48|521.28|523.29|521.09|523.86|521.66|523.29|521.09|0
1633618910000|2021-10-07 15:01:50|523.48|521.28|523.67|521.47|523.67|521.47|523.48|521.28|0
1633618920000|2021-10-07 15:02:00|523.48|521.28|523.67|521.47|523.67|521.47|523.48|521.28|0
1633618930000|2021-10-07 15:02:10|523.29|521.09|523.1|520.9|523.29|521.09|523.1|520.9|0
1633618940000|2021-10-07 15:02:20|522.91|520.71|523.1|520.9|523.1|520.9|522.91|520.71|0
1633618950000|2021-10-07 15:02:30|522.91|520.71|522.91|520.71|523.1|520.9|522.91|520.71|0
1633618960000|2021-10-07 15:02:40|522.35|520.15|522.16|519.96|522.35|520.15|522.16|519.96|0
1633618970000|2021-10-07 15:02:50|521.97|519.77|522.53|520.33|522.53|520.33|521.97|519.77|0
1633618980000|2021-10-07 15:03:00|522.16|519.96|522.91|520.71|522.91|520.71|522.16|519.96|0
1633618990000|2021-10-07 15:03:10|523.1|520.9|522.53|520.33|523.1|520.9|522.53|520.33|0
1633619000000|2021-10-07 15:03:20|522.35|520.15|522.53|520.33|522.72|520.52|522.35|520.15|0
1633619010000|2021-10-07 15:03:30|522.72|520.52|522.91|520.71|522.91|520.71|522.72|520.52|0
1633619020000|2021-10-07 15:03:40|523|520.8|523.1|520.9|523.1|520.9|522.91|520.71|0
1633619030000|2021-10-07 15:03:50|523.29|521.09|523.1|520.9|523.29|521.09|523.1|520.9|0
1633619040000|2021-10-07 15:04:00|522.91|520.71|522.91|520.71|522.91|520.71|522.72|520.52|0
1633619050000|2021-10-07 15:04:10|522.72|520.52|522.72|520.52|522.72|520.52|522.72|520.52|0
1633619060000|2021-10-07 15:04:20|522.91|520.71|522.72|520.52|522.91|520.71|522.72|520.52|0
1633619070000|2021-10-07 15:04:30|522.91|520.71|522.91|520.71|522.91|520.71|522.91|520.71|0
1633619080000|2021-10-07 15:04:40|523.1|520.9|523.1|520.9|523.29|521.09|523.1|520.9|0
1633619090000|2021-10-07 15:04:50|522.91|520.71|523.48|521.28|523.48|521.28|522.91|520.71|0
1633619100000|2021-10-07 15:05:00|523.29|521.09|523.48|521.28|523.67|521.47|523.29|521.09|0
1633619110000|2021-10-07 15:05:10|523.29|521.09|523.1|520.9|523.29|521.09|523.1|520.9|0
1633619120000|2021-10-07 15:05:20|523.29|521.09|522.91|520.71|523.29|521.09|522.91|520.71|0
1633619130000|2021-10-07 15:05:30|522.72|520.52|522.91|520.71|522.91|520.71|522.72|520.52|0
1633619140000|2021-10-07 15:05:40|522.72|520.52|522.72|520.52|522.91|520.71|522.72|520.52|0
1633619150000|2021-10-07 15:05:50|522.53|520.33|522.72|520.52|522.72|520.52|522.53|520.33|0
1633619160000|2021-10-07 15:06:00|522.53|520.33|522.72|520.52|522.72|520.52|522.53|520.33|0
1633619170000|2021-10-07 15:06:10|522.91|520.71|523.1|520.9|523.1|520.9|522.91|520.71|0
1633619180000|2021-10-07 15:06:20|522.91|520.71|522.91|520.71|522.91|520.71|522.91|520.71|0
1633619190000|2021-10-07 15:06:30|522.72|520.52|522.91|520.71|522.91|520.71|522.72|520.52|0
1633619200000|2021-10-07 15:06:40|523.1|520.9|523.1|520.9|523.1|520.9|523.1|520.9|0
1633619210000|2021-10-07 15:06:50|523.29|521.09|523.1|520.9|523.29|521.09|523.1|520.9|0
1633619220000|2021-10-07 15:07:00|523.29|521.09|523.29|521.09|523.29|521.09|523.29|521.09|0
1633619230000|2021-10-07 15:07:10|523.1|520.9|523.29|521.09|523.29|521.09|522.91|520.71|0
1633619240000|2021-10-07 15:07:20|523.1|520.9|522.72|520.52|523.1|520.9|522.72|520.52|0
1633619250000|2021-10-07 15:07:30|522.53|520.33|522.34|520.14|522.53|520.33|522.34|520.14|0
1633619260000|2021-10-07 15:07:40|522.53|520.33|522.72|520.52|522.72|520.52|522.53|520.33|0
1633619270000|2021-10-07 15:07:50|522.81|520.61|522.91|520.71|523|520.8|522.81|520.61|0
1633619280000|2021-10-07 15:08:00|522.72|520.52|522.91|520.71|522.91|520.71|522.72|520.52|0
1633619290000|2021-10-07 15:08:10|523.1|520.9|523.1|520.9|523.1|520.9|523.1|520.9|0
1633619300000|2021-10-07 15:08:20|523.29|521.09|522.72|520.52|523.29|521.09|522.72|520.52|0
1633619310000|2021-10-07 15:08:30|522.53|520.33|522.72|520.52|522.72|520.52|522.53|520.33|0
1633619320000|2021-10-07 15:08:40|522.81|520.61|522.72|520.52|522.81|520.61|522.72|520.52|0
1633619330000|2021-10-07 15:08:50|522.91|520.71|522.91|520.71|522.91|520.71|522.72|520.52|0
1633619340000|2021-10-07 15:09:00|522.72|520.52|522.91|520.71|522.91|520.71|522.72|520.52|0
1633619350000|2021-10-07 15:09:10|522.53|520.33|522.53|520.33|522.53|520.33|522.53|520.33|0
1633619370000|2021-10-07 15:09:30|522.34|520.14|522.15|519.95|522.34|520.14|522.15|519.95|0
1633619380000|2021-10-07 15:09:40|521.78|519.58|521.78|519.58|521.78|519.58|521.59|519.39|0
1633619390000|2021-10-07 15:09:50|521.4|519.2|521.4|519.2|521.59|519.39|521.4|519.2|0
1633619400000|2021-10-07 15:10:00|521.59|519.39|521.59|519.39|521.78|519.58|521.59|519.39|0
1633619410000|2021-10-07 15:10:10|521.78|519.58|521.97|519.77|521.97|519.77|521.59|519.39|0
1633619420000|2021-10-07 15:10:20|521.78|519.58|521.59|519.39|521.97|519.77|521.59|519.39|0
1633619430000|2021-10-07 15:10:30|521.4|519.2|521.59|519.39|521.59|519.39|521.4|519.2|0
1633619440000|2021-10-07 15:10:40|521.4|519.2|521.59|519.39|521.59|519.39|521.4|519.2|0
1633619450000|2021-10-07 15:10:50|521.4|519.2|521.59|519.39|521.59|519.39|521.4|519.2|0
1633619460000|2021-10-07 15:11:00|521.4|519.2|521.21|519.01|521.4|519.2|521.21|519.01|0
1633619470000|2021-10-07 15:11:10|521.02|518.82|520.83|518.63|521.02|518.82|520.83|518.63|0
1633619480000|2021-10-07 15:11:20|520.65|518.45|520.46|518.26|520.65|518.45|520.46|518.26|0
1633619490000|2021-10-07 15:11:30|520.65|518.45|520.83|518.63|520.83|518.63|520.65|518.45|0
1633619500000|2021-10-07 15:11:40|520.65|518.45|520.83|518.63|520.83|518.63|520.65|518.45|0
1633619510000|2021-10-07 15:11:50|520.65|518.45|520.65|518.45|520.65|518.45|520.65|518.45|0
1633619520000|2021-10-07 15:12:00|520.27|518.07|519.89|517.69|520.27|518.07|519.89|517.69|0
1633619530000|2021-10-07 15:12:10|520.27|518.07|520.65|518.45|520.65|518.45|520.27|518.07|0
1633619540000|2021-10-07 15:12:20|520.83|518.63|520.83|518.63|520.83|518.63|520.83|518.63|0
1633619550000|2021-10-07 15:12:30|520.65|518.45|520.83|518.63|520.83|518.63|520.65|518.45|0
1633619560000|2021-10-07 15:12:40|521.02|518.82|521.02|518.82|521.02|518.82|520.83|518.63|0
1633619570000|2021-10-07 15:12:50|520.83|518.63|520.83|518.63|521.02|518.82|520.83|518.63|0
1633619580000|2021-10-07 15:13:00|520.65|518.45|520.83|518.63|520.83|518.63|520.65|518.45|0
1633619590000|2021-10-07 15:13:10|520.65|518.45|520.65|518.45|520.65|518.45|520.65|518.45|0
1633619600000|2021-10-07 15:13:20|520.46|518.26|520.46|518.26|520.46|518.26|520.27|518.07|0
1633619610000|2021-10-07 15:13:30|520.65|518.45|520.46|518.26|520.65|518.45|520.46|518.26|0
1633619620000|2021-10-07 15:13:40|520.64|518.44|520.64|518.44|520.64|518.44|520.64|518.44|0
1633619630000|2021-10-07 15:13:50|520.83|518.63|520.46|518.26|520.83|518.63|520.27|518.07|0
1633619640000|2021-10-07 15:14:00|520.64|518.44|520.64|518.44|520.64|518.44|520.64|518.44|0
1633619650000|2021-10-07 15:14:10|520.83|518.63|520.46|518.26|520.83|518.63|520.46|518.26|0
1633619660000|2021-10-07 15:14:20|520.64|518.44|520.83|518.63|520.83|518.63|520.64|518.44|0
1633619670000|2021-10-07 15:14:30|520.64|518.44|520.46|518.26|520.64|518.44|520.46|518.26|0
1633619680000|2021-10-07 15:14:40|520.64|518.44|520.64|518.44|520.83|518.63|520.64|518.44|0
1633619690000|2021-10-07 15:14:50|520.83|518.63|520.64|518.44|520.83|518.63|520.64|518.44|0
1633619700000|2021-10-07 15:15:00|520.83|518.63|521.02|518.82|521.02|518.82|520.83|518.63|0
1633619710000|2021-10-07 15:15:10|520.46|518.26|520.83|518.63|520.83|518.63|520.46|518.26|0
1633619720000|2021-10-07 15:15:20|520.64|518.44|520.83|518.63|520.83|518.63|520.64|518.44|0
1633619740000|2021-10-07 15:15:40|520.64|518.44|520.64|518.44|520.64|518.44|520.64|518.44|0
1633619750000|2021-10-07 15:15:50|520.46|518.26|520.64|518.44|520.64|518.44|520.46|518.26|0
1633619760000|2021-10-07 15:16:00|520.83|518.63|520.64|518.44|520.83|518.63|520.46|518.26|0
1633619770000|2021-10-07 15:16:10|520.46|518.26|520.46|518.26|520.46|518.26|520.46|518.26|0
1633619780000|2021-10-07 15:16:20|520.64|518.44|520.27|518.07|520.64|518.44|520.27|518.07|0
1633619790000|2021-10-07 15:16:30|520.46|518.26|520.46|518.26|520.46|518.26|520.46|518.26|0
1633619800000|2021-10-07 15:16:40|518.96|516.76|518.77|516.57|518.96|516.76|518.77|516.57|0
1633619810000|2021-10-07 15:16:50|518.96|516.76|518.39|516.19|518.96|516.76|518.39|516.19|0
1633619820000|2021-10-07 15:17:00|518.58|516.38|518.01|515.81|518.58|516.38|518.01|515.81|0
1633619830000|2021-10-07 15:17:10|518.2|516|518.2|516|518.2|516|518.01|515.81|0
1633619840000|2021-10-07 15:17:20|518.39|516.19|518.01|515.81|518.39|516.19|517.82|515.62|0
1633619850000|2021-10-07 15:17:30|517.64|515.44|516.88|514.68|517.64|515.44|516.88|514.68|0
1633619860000|2021-10-07 15:17:40|517.07|514.87|517.16|514.96|517.16|514.96|517.07|514.87|0
1633619870000|2021-10-07 15:17:50|517.26|515.06|516.51|514.31|517.26|515.06|516.51|514.31|0
1633619880000|2021-10-07 15:18:00|516.32|514.12|516.32|514.12|516.51|514.31|516.32|514.12|0
1633619890000|2021-10-07 15:18:10|516.51|514.31|516.13|513.93|516.51|514.31|516.13|513.93|0
1633619900000|2021-10-07 15:18:20|516.32|514.12|516.51|514.31|516.51|514.31|516.32|514.12|0
1633619910000|2021-10-07 15:18:30|516.13|513.93|516.32|514.12|516.32|514.12|516.13|513.93|0
1633619920000|2021-10-07 15:18:40|516.51|514.31|516.51|514.31|516.51|514.31|516.32|514.12|0
1633619930000|2021-10-07 15:18:50|516.32|514.12|516.13|513.93|516.32|514.12|516.13|513.93|0
1633619940000|2021-10-07 15:19:00|516.32|514.12|516.32|514.12|516.32|514.12|516.32|514.12|0
1633619950000|2021-10-07 15:19:10|516.13|513.93|515.56|513.36|516.13|513.93|515.56|513.36|0
1633619970000|2021-10-07 15:19:30|515.75|513.55|515.75|513.55|515.75|513.55|515.56|513.36|0
1633619980000|2021-10-07 15:19:40|515.56|513.36|516.13|513.93|516.13|513.93|515.56|513.36|0
1633619990000|2021-10-07 15:19:50|516.51|514.31|516.69|514.49|516.69|514.49|516.51|514.31|0
1633620000000|2021-10-07 15:20:00|516.88|514.68|516.88|514.68|516.88|514.68|516.69|514.49|0
1633620010000|2021-10-07 15:20:10|517.07|514.87|517.45|515.25|517.45|515.25|517.07|514.87|0
1633620020000|2021-10-07 15:20:20|517.82|515.62|518.39|516.19|518.39|516.19|517.82|515.62|0
1633620030000|2021-10-07 15:20:30|518.2|516|518.39|516.19|518.39|516.19|518.01|515.81|0
1633620040000|2021-10-07 15:20:40|518.2|516|518.01|515.81|518.2|516|518.01|515.81|0
1633620050000|2021-10-07 15:20:50|517.91|515.71|518.39|516.19|518.39|516.19|517.91|515.71|0
1633620060000|2021-10-07 15:21:00|518.2|516|518.39|516.19|518.39|516.19|518.2|516|0
1633620070000|2021-10-07 15:21:10|518.2|516|518.58|516.38|518.58|516.38|518.2|516|0
1633620080000|2021-10-07 15:21:20|518.77|516.57|518.39|516.19|518.77|516.57|518.39|516.19|0
1633620090000|2021-10-07 15:21:30|518.2|516|518.2|516|518.2|516|518.01|515.81|0
1633620100000|2021-10-07 15:21:40|518.01|515.81|518.01|515.81|518.01|515.81|518.01|515.81|0
1633620110000|2021-10-07 15:21:50|517.82|515.62|518.01|515.81|518.01|515.81|517.82|515.62|0
1633620120000|2021-10-07 15:22:00|517.82|515.62|518.01|515.81|518.01|515.81|517.82|515.62|0
1633620130000|2021-10-07 15:22:10|517.82|515.62|517.82|515.62|517.82|515.62|517.82|515.62|0
1633620140000|2021-10-07 15:22:20|517.63|515.43|517.63|515.43|517.63|515.43|517.63|515.43|0
1633620150000|2021-10-07 15:22:30|517.45|515.25|517.45|515.25|517.45|515.25|517.45|515.25|0
1633620160000|2021-10-07 15:22:40|517.26|515.06|517.45|515.25|517.45|515.25|517.26|515.06|0
1633620170000|2021-10-07 15:22:50|517.82|515.62|518.01|515.81|518.01|515.81|517.82|515.62|0
1633620190000|2021-10-07 15:23:10|518.2|516|518.2|516|518.2|516|518.01|515.81|0
1633620200000|2021-10-07 15:23:20|518.39|516.19|518.39|516.19|518.58|516.38|518.39|516.19|0
1633620210000|2021-10-07 15:23:30|518.58|516.38|518.39|516.19|518.58|516.38|518.39|516.19|0
1633620220000|2021-10-07 15:23:40|518.58|516.38|518.58|516.38|518.76|516.56|518.58|516.38|0
1633620240000|2021-10-07 15:24:00|518.39|516.19|518.39|516.19|518.39|516.19|518.39|516.19|0
1633620250000|2021-10-07 15:24:10|518.58|516.38|518.58|516.38|518.76|516.56|518.58|516.38|0
1633620270000|2021-10-07 15:24:30|518.39|516.19|518.39|516.19|518.39|516.19|518.2|516|0
1633620280000|2021-10-07 15:24:40|518.2|516|518.2|516|518.2|516|518.01|515.81|0
1633620290000|2021-10-07 15:24:50|518.01|515.81|518.01|515.81|518.01|515.81|518.01|515.81|0
1633620300000|2021-10-07 15:25:00|517.82|515.62|517.26|515.06|517.82|515.62|517.26|515.06|0
1633620310000|2021-10-07 15:25:10|517.07|514.87|517.07|514.87|517.07|514.87|516.88|514.68|0
1633620320000|2021-10-07 15:25:20|516.88|514.68|517.26|515.06|517.26|515.06|516.88|514.68|0
1633620330000|2021-10-07 15:25:30|517.07|514.87|517.07|514.87|517.07|514.87|517.07|514.87|0
1633620340000|2021-10-07 15:25:40|517.26|515.06|517.44|515.24|517.44|515.24|517.26|515.06|0
1633620350000|2021-10-07 15:25:50|517.26|515.06|517.26|515.06|517.26|515.06|517.26|515.06|0
1633620360000|2021-10-07 15:26:00|517.44|515.24|517.44|515.24|517.44|515.24|517.44|515.24|0
1633620370000|2021-10-07 15:26:10|517.63|515.43|517.82|515.62|517.82|515.62|517.63|515.43|0
1633620380000|2021-10-07 15:26:20|518.01|515.81|518.01|515.81|518.2|516|518.01|515.81|0
1633620390000|2021-10-07 15:26:30|518.2|516|518.01|515.81|518.2|516|518.01|515.81|0
1633620400000|2021-10-07 15:26:40|518.2|516|518.01|515.81|518.2|516|518.01|515.81|0
1633620410000|2021-10-07 15:26:50|518.2|516|518.39|516.19|518.39|516.19|518.2|516|0
1633620420000|2021-10-07 15:27:00|518.2|516|518.2|516|518.2|516|518.2|516|0
1633620440000|2021-10-07 15:27:20|518.39|516.19|518.57|516.37|518.57|516.37|518.39|516.19|0
1633620450000|2021-10-07 15:27:30|518.76|516.56|518.76|516.56|518.76|516.56|518.76|516.56|0
1633620460000|2021-10-07 15:27:40|518.57|516.37|518.57|516.37|518.57|516.37|518.57|516.37|0
1633620470000|2021-10-07 15:27:50|518.76|516.56|519.14|516.94|519.14|516.94|518.76|516.56|0
1633620480000|2021-10-07 15:28:00|518.95|516.75|519.14|516.94|519.14|516.94|518.95|516.75|0
1633620490000|2021-10-07 15:28:10|519.33|517.13|519.14|516.94|519.33|517.13|519.14|516.94|0
1633620500000|2021-10-07 15:28:20|518.95|516.75|519.14|516.94|519.14|516.94|518.95|516.75|0
1633620510000|2021-10-07 15:28:30|518.95|516.75|518.57|516.37|518.95|516.75|518.57|516.37|0
1633620520000|2021-10-07 15:28:40|518.76|516.56|518.76|516.56|518.76|516.56|518.76|516.56|0
1633620530000|2021-10-07 15:28:50|518.57|516.37|518.57|516.37|518.57|516.37|518.57|516.37|0
1633620540000|2021-10-07 15:29:00|518.38|516.18|518.38|516.18|518.38|516.18|518.38|516.18|0
1633620550000|2021-10-07 15:29:10|518.2|516|518.38|516.18|518.38|516.18|518.2|516|0
1633620560000|2021-10-07 15:29:20|518.2|516|518.2|516|518.2|516|518.2|516|0
1633620570000|2021-10-07 15:29:30|518.38|516.18|518.2|516|518.38|516.18|518.01|515.81|0
1633620580000|2021-10-07 15:29:40|518.38|516.18|518.38|516.18|518.38|516.18|518.38|516.18|0
1633620590000|2021-10-07 15:29:50|518.57|516.37|518.2|516|518.57|516.37|518.2|516|0
1633620600000|2021-10-07 15:30:00|518.38|516.18|518.38|516.18|518.38|516.18|518.2|516|0
1633620610000|2021-10-07 15:30:10|518.57|516.37|518.76|516.56|518.76|516.56|518.57|516.37|0
1633620620000|2021-10-07 15:30:20|518.95|516.75|518.95|516.75|518.95|516.75|518.95|516.75|0
1633620630000|2021-10-07 15:30:30|518.76|516.56|518.76|516.56|518.95|516.75|518.76|516.56|0
1633620640000|2021-10-07 15:30:40|518.95|516.75|519.33|517.13|519.33|517.13|518.76|516.56|0
1633620650000|2021-10-07 15:30:50|519.52|517.32|519.52|517.32|519.52|517.32|519.33|517.13|0
1633620660000|2021-10-07 15:31:00|519.33|517.13|519.14|516.94|519.33|517.13|519.14|516.94|0
1633620670000|2021-10-07 15:31:10|519.33|517.13|518.76|516.56|519.33|517.13|518.76|516.56|0
1633620680000|2021-10-07 15:31:20|518.57|516.37|518.95|516.75|518.95|516.75|518.57|516.37|0
1633620690000|2021-10-07 15:31:30|518.76|516.56|518.38|516.18|518.76|516.56|518.19|515.99|0
1633620700000|2021-10-07 15:31:40|518.57|516.37|518.57|516.37|518.57|516.37|518.57|516.37|0
1633620710000|2021-10-07 15:31:50|518.38|516.18|518.38|516.18|518.38|516.18|518.19|515.99|0
1633620720000|2021-10-07 15:32:00|518.19|515.99|518.01|515.81|518.19|515.99|518.01|515.81|0
1633620730000|2021-10-07 15:32:10|518.19|515.99|518.19|515.99|518.19|515.99|518.19|515.99|0
1633620750000|2021-10-07 15:32:30|518.38|516.18|518.38|516.18|518.38|516.18|518.38|516.18|0
1633620760000|2021-10-07 15:32:40|518.57|516.37|518.38|516.18|518.57|516.37|518.38|516.18|0
1633620770000|2021-10-07 15:32:50|518.19|515.99|518.19|515.99|518.19|515.99|518.19|515.99|0
1633620780000|2021-10-07 15:33:00|518.01|515.81|518.19|515.99|518.19|515.99|518.01|515.81|0
1633620790000|2021-10-07 15:33:10|518.01|515.81|518.01|515.81|518.01|515.81|518.01|515.81|0
1633620800000|2021-10-07 15:33:20|518.19|515.99|518.01|515.81|518.19|515.99|518.01|515.81|0
1633620810000|2021-10-07 15:33:30|517.82|515.62|518.01|515.81|518.01|515.81|517.82|515.62|0
1633620820000|2021-10-07 15:33:40|518.19|515.99|518.57|516.37|518.57|516.37|518.19|515.99|0
1633620830000|2021-10-07 15:33:50|518.38|516.18|518.76|516.56|518.76|516.56|518.38|516.18|0
1633620840000|2021-10-07 15:34:00|518.57|516.37|518.38|516.18|518.57|516.37|518.38|516.18|0
1633620850000|2021-10-07 15:34:10|518.57|516.37|518.57|516.37|518.57|516.37|518.38|516.18|0
1633620860000|2021-10-07 15:34:20|518.76|516.56|518.95|516.75|518.95|516.75|518.57|516.37|0
1633620870000|2021-10-07 15:34:30|519.14|516.94|519.14|516.94|519.14|516.94|519.14|516.94|0
1633620880000|2021-10-07 15:34:40|518.95|516.75|519.14|516.94|519.14|516.94|518.95|516.75|0
1633620890000|2021-10-07 15:34:50|519.32|517.12|519.32|517.12|519.32|517.12|519.32|517.12|0
1633620900000|2021-10-07 15:35:00|519.14|516.94|519.14|516.94|519.32|517.12|519.14|516.94|0
1633620910000|2021-10-07 15:35:10|519.32|517.12|519.51|517.31|519.51|517.31|519.32|517.12|0
1633620920000|2021-10-07 15:35:20|519.7|517.5|519.51|517.31|519.7|517.5|519.51|517.31|0
1633620930000|2021-10-07 15:35:30|519.32|517.12|519.51|517.31|519.7|517.5|519.32|517.12|0
1633620940000|2021-10-07 15:35:40|519.7|517.5|519.89|517.69|520.08|517.88|519.7|517.5|0
1633620950000|2021-10-07 15:35:50|520.08|517.88|520.08|517.88|520.08|517.88|520.08|517.88|0
1633620960000|2021-10-07 15:36:00|519.89|517.69|519.51|517.31|519.89|517.69|519.51|517.31|0
1633620970000|2021-10-07 15:36:10|519.7|517.5|519.89|517.69|519.89|517.69|519.7|517.5|0
1633620980000|2021-10-07 15:36:20|520.08|517.88|520.08|517.88|520.08|517.88|520.08|517.88|0
1633620990000|2021-10-07 15:36:30|520.27|518.07|520.08|517.88|520.27|518.07|520.08|517.88|0
1633621000000|2021-10-07 15:36:40|520.27|518.07|520.27|518.07|520.27|518.07|520.27|518.07|0
1633621010000|2021-10-07 15:36:50|520.46|518.26|520.08|517.88|520.46|518.26|520.08|517.88|0
1633621020000|2021-10-07 15:37:00|519.89|517.69|520.08|517.88|520.08|517.88|519.89|517.69|0
1633621030000|2021-10-07 15:37:10|519.89|517.69|519.89|517.69|519.89|517.69|519.7|517.5|0
1633621040000|2021-10-07 15:37:20|519.98|517.78|519.89|517.69|520.08|517.88|519.89|517.69|0
1633621050000|2021-10-07 15:37:30|519.7|517.5|519.89|517.69|519.89|517.69|519.7|517.5|0
1633621080000|2021-10-07 15:38:00|520.08|517.88|520.08|517.88|520.08|517.88|519.89|517.69|0
1633621100000|2021-10-07 15:38:20|519.89|517.69|519.89|517.69|519.89|517.69|519.89|517.69|0
1633621120000|2021-10-07 15:38:40|520.27|518.07|519.89|517.69|520.27|518.07|519.89|517.69|0
1633621130000|2021-10-07 15:38:50|520.08|517.88|520.27|518.07|520.27|518.07|520.08|517.88|0
1633621140000|2021-10-07 15:39:00|520.08|517.88|520.08|517.88|520.08|517.88|520.08|517.88|0
1633621160000|2021-10-07 15:39:20|519.89|517.69|519.89|517.69|519.89|517.69|519.89|517.69|0
1633621170000|2021-10-07 15:39:30|519.7|517.5|519.7|517.5|519.7|517.5|519.51|517.31|0
1633621190000|2021-10-07 15:39:50|519.51|517.31|520.08|517.88|520.08|517.88|519.51|517.31|0
1633621200000|2021-10-07 15:40:00|519.89|517.69|519.89|517.69|519.89|517.69|519.7|517.5|0
1633621210000|2021-10-07 15:40:10|519.7|517.5|519.7|517.5|519.7|517.5|519.7|517.5|0
1633621220000|2021-10-07 15:40:20|519.89|517.69|519.89|517.69|519.89|517.69|519.89|517.69|0
1633621230000|2021-10-07 15:40:30|520.08|517.88|520.08|517.88|520.08|517.88|520.08|517.88|0
1633621240000|2021-10-07 15:40:40|520.27|518.07|520.64|518.44|520.64|518.44|520.27|518.07|0
1633621250000|2021-10-07 15:40:50|520.83|518.63|520.64|518.44|520.83|518.63|520.64|518.44|0
1633621260000|2021-10-07 15:41:00|520.83|518.63|520.83|518.63|521.02|518.82|520.83|518.63|0
1633621270000|2021-10-07 15:41:10|521.02|518.82|521.02|518.82|521.21|519.01|521.02|518.82|0
1633621280000|2021-10-07 15:41:20|521.21|519.01|521.21|519.01|521.21|519.01|521.21|519.01|0
1633621290000|2021-10-07 15:41:30|521.4|519.2|521.21|519.01|521.4|519.2|521.02|518.82|0
1633621300000|2021-10-07 15:41:40|521.02|518.82|521.3|519.1|521.3|519.1|521.02|518.82|0
1633621310000|2021-10-07 15:41:50|521.21|519.01|521.21|519.01|521.21|519.01|521.21|519.01|0
1633621330000|2021-10-07 15:42:10|521.02|518.82|520.64|518.44|521.02|518.82|520.64|518.44|0
1633621340000|2021-10-07 15:42:20|520.83|518.63|520.64|518.44|520.83|518.63|520.64|518.44|0
1633621350000|2021-10-07 15:42:30|520.83|518.63|520.83|518.63|520.83|518.63|520.64|518.44|0
1633621360000|2021-10-07 15:42:40|520.64|518.44|520.64|518.44|520.64|518.44|520.45|518.25|0
1633621370000|2021-10-07 15:42:50|520.83|518.63|521.02|518.82|521.02|518.82|520.83|518.63|0
1633621380000|2021-10-07 15:43:00|521.21|519.01|521.02|518.82|521.21|519.01|521.02|518.82|0
1633621390000|2021-10-07 15:43:10|521.21|519.01|521.4|519.2|521.4|519.2|521.21|519.01|0
1633621400000|2021-10-07 15:43:20|521.21|519.01|521.21|519.01|521.3|519.1|521.21|519.01|0
1633621410000|2021-10-07 15:43:30|521.4|519.2|521.21|519.01|521.4|519.2|521.21|519.01|0
1633621420000|2021-10-07 15:43:40|521.4|519.2|521.4|519.2|521.4|519.2|521.4|519.2|0
1633621430000|2021-10-07 15:43:50|521.21|519.01|521.21|519.01|521.21|519.01|521.21|519.01|0
1633621440000|2021-10-07 15:44:00|521.4|519.2|521.4|519.2|521.59|519.39|521.4|519.2|0
1633621450000|2021-10-07 15:44:10|521.21|519.01|521.21|519.01|521.21|519.01|521.21|519.01|0
1633621460000|2021-10-07 15:44:20|521.02|518.82|521.21|519.01|521.21|519.01|521.02|518.82|0
1633621470000|2021-10-07 15:44:30|521.02|518.82|521.21|519.01|521.21|519.01|521.02|518.82|0
1633621480000|2021-10-07 15:44:40|521.02|518.82|521.02|518.82|521.02|518.82|521.02|518.82|0
1633621490000|2021-10-07 15:44:50|520.83|518.63|521.21|519.01|521.21|519.01|520.83|518.63|0
1633621500000|2021-10-07 15:45:00|521.4|519.2|521.21|519.01|521.4|519.2|521.21|519.01|0
1633621510000|2021-10-07 15:45:10|521.4|519.2|521.4|519.2|521.4|519.2|521.4|519.2|0
1633621550000|2021-10-07 15:45:50|521.59|519.39|521.4|519.2|521.59|519.39|521.4|519.2|0
1633621560000|2021-10-07 15:46:00|521.59|519.39|521.02|518.82|521.59|519.39|520.83|518.63|0
1633621570000|2021-10-07 15:46:10|521.21|519.01|521.21|519.01|521.21|519.01|521.21|519.01|0
1633621580000|2021-10-07 15:46:20|521.02|518.82|521.21|519.01|521.4|519.2|521.02|518.82|0
1633621590000|2021-10-07 15:46:30|521.4|519.2|521.4|519.2|521.4|519.2|521.4|519.2|0
1633621600000|2021-10-07 15:46:40|521.21|519.01|521.02|518.82|521.21|519.01|521.02|518.82|0
1633621610000|2021-10-07 15:46:50|521.21|519.01|521.21|519.01|521.21|519.01|521.21|519.01|0
1633621620000|2021-10-07 15:47:00|521.4|519.2|521.21|519.01|521.4|519.2|521.21|519.01|0
1633621630000|2021-10-07 15:47:10|521.02|518.82|521.4|519.2|521.4|519.2|521.02|518.82|0
1633621640000|2021-10-07 15:47:20|522.7|520.5|522.7|520.5|522.7|520.5|522.7|520.5|0
1633621650000|2021-10-07 15:47:30|522.51|520.31|522.51|520.31|522.7|520.5|522.51|520.31|0
1633621660000|2021-10-07 15:47:40|522.7|520.5|522.51|520.31|522.7|520.5|522.51|520.31|0
1633621680000|2021-10-07 15:48:00|522.7|520.5|522.51|520.31|522.7|520.5|522.51|520.31|0
1633621690000|2021-10-07 15:48:10|522.7|520.5|522.7|520.5|522.7|520.5|522.7|520.5|0
1633621700000|2021-10-07 15:48:20|522.51|520.31|522.7|520.5|522.7|520.5|522.51|520.31|0
1633621710000|2021-10-07 15:48:30|522.89|520.69|522.89|520.69|522.89|520.69|522.89|520.69|0
1633621720000|2021-10-07 15:48:40|523.08|520.88|523.08|520.88|523.08|520.88|523.08|520.88|0
1633621730000|2021-10-07 15:48:50|522.89|520.69|522.89|520.69|522.89|520.69|522.89|520.69|0
1633621740000|2021-10-07 15:49:00|523.08|520.88|522.51|520.31|523.08|520.88|522.51|520.31|0
1633621750000|2021-10-07 15:49:10|522.7|520.5|522.89|520.69|522.89|520.69|522.7|520.5|0
1633621770000|2021-10-07 15:49:30|523.08|520.88|522.7|520.5|523.08|520.88|522.7|520.5|0
1633621790000|2021-10-07 15:49:50|522.51|520.31|522.51|520.31|522.51|520.31|522.51|520.31|0
1633621800000|2021-10-07 15:50:00|522.7|520.5|522.89|520.69|522.89|520.69|522.7|520.5|0
1633621820000|2021-10-07 15:50:20|522.7|520.5|522.51|520.31|522.7|520.5|522.51|520.31|0
1633621830000|2021-10-07 15:50:30|522.32|520.12|522.32|520.12|522.32|520.12|522.32|520.12|0
1633621840000|2021-10-07 15:50:40|522.13|519.93|522.13|519.93|522.13|519.93|522.13|519.93|0
1633621850000|2021-10-07 15:50:50|521.95|519.75|521.76|519.56|521.95|519.75|521.76|519.56|0
1633621860000|2021-10-07 15:51:00|521.57|519.37|521.57|519.37|521.57|519.37|521.57|519.37|0
1633621870000|2021-10-07 15:51:10|521.38|519.18|521|518.8|521.38|519.18|521|518.8|0
1633621880000|2021-10-07 15:51:20|521.19|518.99|521.19|518.99|521.19|518.99|521.19|518.99|0
1633621890000|2021-10-07 15:51:30|521.38|519.18|521.57|519.37|521.57|519.37|521.38|519.18|0
1633621900000|2021-10-07 15:51:40|521.76|519.56|521.76|519.56|521.76|519.56|521.76|519.56|0
1633621910000|2021-10-07 15:51:50|521.57|519.37|521.76|519.56|521.76|519.56|521.57|519.37|0
1633621920000|2021-10-07 15:52:00|521.95|519.75|521.76|519.56|521.95|519.75|521.76|519.56|0
1633621930000|2021-10-07 15:52:10|521.95|519.75|521.76|519.56|521.95|519.75|521.76|519.56|0
1633621940000|2021-10-07 15:52:20|521.57|519.37|521.57|519.37|521.57|519.37|521.57|519.37|0
1633621950000|2021-10-07 15:52:30|521.76|519.56|521.57|519.37|521.76|519.56|521.57|519.37|0
1633621960000|2021-10-07 15:52:40|521.76|519.56|521.95|519.75|521.95|519.75|521.57|519.37|0
1633621970000|2021-10-07 15:52:50|521.76|519.56|521.95|519.75|521.95|519.75|521.57|519.37|0
1633621980000|2021-10-07 15:53:00|522.13|519.93|522.13|519.93|522.13|519.93|522.13|519.93|0
1633622010000|2021-10-07 15:53:30|521.94|519.74|522.13|519.93|522.13|519.93|521.94|519.74|0
1633622020000|2021-10-07 15:53:40|521.94|519.74|522.13|519.93|522.13|519.93|521.94|519.74|0
1633622040000|2021-10-07 15:54:00|522.32|520.12|522.13|519.93|522.32|520.12|522.13|519.93|0
1633622050000|2021-10-07 15:54:10|522.32|520.12|522.32|520.12|522.32|520.12|522.32|520.12|0
1633622060000|2021-10-07 15:54:20|522.51|520.31|522.32|520.12|522.51|520.31|522.13|519.93|0
1633622070000|2021-10-07 15:54:30|522.13|519.93|521.94|519.74|522.13|519.93|521.94|519.74|0
1633622080000|2021-10-07 15:54:40|522.13|519.93|522.51|520.31|522.51|520.31|522.13|519.93|0
1633622090000|2021-10-07 15:54:50|522.32|520.12|522.32|520.12|522.32|520.12|522.32|520.12|0
1633622100000|2021-10-07 15:55:00|522.51|520.31|522.51|520.31|522.51|520.31|522.51|520.31|0
1633622110000|2021-10-07 15:55:10|522.7|520.5|522.89|520.69|522.89|520.69|522.7|520.5|0
1633622120000|2021-10-07 15:55:20|523.08|520.88|523.26|521.06|523.26|521.06|523.08|520.88|0
1633622130000|2021-10-07 15:55:30|523.45|521.25|523.26|521.06|523.45|521.25|523.26|521.06|0
1633622140000|2021-10-07 15:55:40|523.35|521.15|523.64|521.44|523.64|521.44|523.35|521.15|0
1633622150000|2021-10-07 15:55:50|523.45|521.25|523.26|521.06|523.45|521.25|523.26|521.06|0
1633622160000|2021-10-07 15:56:00|523.08|520.88|523.26|521.06|523.26|521.06|523.08|520.88|0
1633622170000|2021-10-07 15:56:10|523.08|520.88|523.26|521.06|523.26|521.06|523.08|520.88|0
1633622180000|2021-10-07 15:56:20|523.45|521.25|523.54|521.34|523.54|521.34|523.45|521.25|0
1633622190000|2021-10-07 15:56:30|523.64|521.44|523.83|521.63|523.83|521.63|523.64|521.44|0
1633622200000|2021-10-07 15:56:40|523.64|521.44|523.64|521.44|523.64|521.44|523.64|521.44|0
1633622210000|2021-10-07 15:56:50|523.45|521.25|523.64|521.44|523.64|521.44|523.45|521.25|0
1633622220000|2021-10-07 15:57:00|523.45|521.25|523.45|521.25|523.64|521.44|523.45|521.25|0
1633622230000|2021-10-07 15:57:10|523.64|521.44|523.83|521.63|523.83|521.63|523.64|521.44|0
1633622240000|2021-10-07 15:57:20|523.45|521.25|523.45|521.25|523.45|521.25|523.45|521.25|0
1633622250000|2021-10-07 15:57:30|523.64|521.44|523.64|521.44|523.64|521.44|523.64|521.44|0
1633622260000|2021-10-07 15:57:40|523.83|521.63|523.83|521.63|523.83|521.63|523.64|521.44|0
1633622270000|2021-10-07 15:57:50|524.02|521.82|523.83|521.63|524.02|521.82|523.83|521.63|0
1633622280000|2021-10-07 15:58:00|524.02|521.82|523.83|521.63|524.02|521.82|523.83|521.63|0
1633622290000|2021-10-07 15:58:10|523.64|521.44|523.83|521.63|523.83|521.63|523.64|521.44|0
1633622300000|2021-10-07 15:58:20|523.64|521.44|523.64|521.44|523.64|521.44|523.64|521.44|0
1633622330000|2021-10-07 15:58:50|523.83|521.63|523.73|521.53|523.83|521.63|523.73|521.53|0
1633622340000|2021-10-07 15:59:00|523.64|521.44|523.83|521.63|523.83|521.63|523.64|521.44|0
1633622350000|2021-10-07 15:59:10|523.64|521.44|523.83|521.63|523.83|521.63|523.64|521.44|0
1633622360000|2021-10-07 15:59:20|523.64|521.44|523.83|521.63|523.83|521.63|523.64|521.44|0
1633622370000|2021-10-07 15:59:30|524.02|521.82|523.83|521.63|524.02|521.82|523.83|521.63|0
1633622380000|2021-10-07 15:59:40|523.64|521.44|523.64|521.44|523.64|521.44|523.64|521.44|0
1633622390000|2021-10-07 15:59:50|523.83|521.63|523.83|521.63|523.83|521.63|523.83|521.63|0
1633622410000|2021-10-07 16:00:10|523.64|521.44|523.64|521.44|523.64|521.44|523.64|521.44|0
1633622420000|2021-10-07 16:00:20|523.83|521.63|523.83|521.63|523.83|521.63|523.83|521.63|0
1633622430000|2021-10-07 16:00:30|524.02|521.82|524.02|521.82|524.02|521.82|524.02|521.82|0
1633622440000|2021-10-07 16:00:40|523.83|521.63|524.02|521.82|524.02|521.82|523.83|521.63|0
1633622450000|2021-10-07 16:00:50|524.21|522.01|524.21|522.01|524.21|522.01|524.21|522.01|0
1633622460000|2021-10-07 16:01:00|524.39|522.19|524.58|522.38|524.58|522.38|524.39|522.19|0
1633622480000|2021-10-07 16:01:20|524.39|522.19|524.21|522.01|524.39|522.19|524.21|522.01|0
1633622490000|2021-10-07 16:01:30|524.39|522.19|524.77|522.57|524.77|522.57|524.39|522.19|0
1633622510000|2021-10-07 16:01:50|524.96|522.76|524.96|522.76|524.96|522.76|524.96|522.76|0
1633622520000|2021-10-07 16:02:00|524.77|522.57|524.39|522.19|524.77|522.57|524.39|522.19|0
1633622530000|2021-10-07 16:02:10|524.21|522.01|524.58|522.38|524.58|522.38|524.21|522.01|0
1633622540000|2021-10-07 16:02:20|524.77|522.57|524.96|522.76|524.96|522.76|524.77|522.57|0
1633622590000|2021-10-07 16:03:10|524.77|522.57|524.39|522.19|524.77|522.57|524.39|522.19|0
1633622600000|2021-10-07 16:03:20|524.2|522|524.2|522|524.2|522|524.2|522|0
1633622610000|2021-10-07 16:03:30|524.39|522.19|524.39|522.19|524.39|522.19|524.2|522|0
1633622620000|2021-10-07 16:03:40|524.58|522.38|524.39|522.19|524.58|522.38|524.39|522.19|0
1633622660000|2021-10-07 16:04:20|524.2|522|524.02|521.82|524.2|522|524.02|521.82|0
1633622680000|2021-10-07 16:04:40|523.83|521.63|523.83|521.63|523.83|521.63|523.83|521.63|0
1633622690000|2021-10-07 16:04:50|523.64|521.44|523.45|521.25|523.64|521.44|523.26|521.06|0
1633622700000|2021-10-07 16:05:00|523.64|521.44|523.64|521.44|523.64|521.44|523.64|521.44|0
1633622710000|2021-10-07 16:05:10|523.83|521.63|523.83|521.63|523.83|521.63|523.83|521.63|0
1633622720000|2021-10-07 16:05:20|523.45|521.25|523.26|521.06|523.45|521.25|523.26|521.06|0
1633622730000|2021-10-07 16:05:30|523.07|520.87|523.07|520.87|523.07|520.87|523.07|520.87|0
1633622740000|2021-10-07 16:05:40|523.26|521.06|523.26|521.06|523.26|521.06|523.26|521.06|0
1633622760000|2021-10-07 16:06:00|523.45|521.25|523.45|521.25|523.64|521.44|523.45|521.25|0
1633622770000|2021-10-07 16:06:10|523.26|521.06|523.07|520.87|523.26|521.06|523.07|520.87|0
1633622780000|2021-10-07 16:06:20|522.88|520.68|522.88|520.68|522.88|520.68|522.88|520.68|0
1633622790000|2021-10-07 16:06:30|523.07|520.87|523.26|521.06|523.26|521.06|523.07|520.87|0
1633622800000|2021-10-07 16:06:40|523.07|520.87|523.07|520.87|523.26|521.06|523.07|520.87|0
1633622810000|2021-10-07 16:06:50|523.26|521.06|523.26|521.06|523.26|521.06|523.26|521.06|0
1633622820000|2021-10-07 16:07:00|523.45|521.25|523.26|521.06|523.45|521.25|523.26|521.06|0
1633622830000|2021-10-07 16:07:10|523.45|521.25|523.45|521.25|523.45|521.25|523.45|521.25|0
1633622840000|2021-10-07 16:07:20|523.26|521.06|523.26|521.06|523.26|521.06|523.26|521.06|0
1633622850000|2021-10-07 16:07:30|523.07|520.87|522.69|520.49|523.07|520.87|522.69|520.49|0
1633622860000|2021-10-07 16:07:40|522.5|520.3|522.32|520.12|522.5|520.3|522.32|520.12|0
1633622870000|2021-10-07 16:07:50|522.5|520.3|522.5|520.3|522.5|520.3|522.5|520.3|0
1633622880000|2021-10-07 16:08:00|522.69|520.49|522.69|520.49|522.88|520.68|522.69|520.49|0
1633622890000|2021-10-07 16:08:10|522.88|520.68|522.88|520.68|522.88|520.68|522.88|520.68|0
1633622900000|2021-10-07 16:08:20|522.69|520.49|522.69|520.49|522.69|520.49|522.69|520.49|0
1633622910000|2021-10-07 16:08:30|522.5|520.3|522.69|520.49|522.69|520.49|522.5|520.3|0
1633622920000|2021-10-07 16:08:40|522.5|520.3|522.31|520.11|522.5|520.3|522.31|520.11|0
1633622930000|2021-10-07 16:08:50|522.13|519.93|522.13|519.93|522.13|519.93|521.94|519.74|0
1633622940000|2021-10-07 16:09:00|522.31|520.11|522.13|519.93|522.31|520.11|522.13|519.93|0
1633622950000|2021-10-07 16:09:10|522.31|520.11|522.13|519.93|522.31|520.11|522.13|519.93|0
1633622960000|2021-10-07 16:09:20|521.94|519.74|521.37|519.17|521.94|519.74|521.37|519.17|0
1633622970000|2021-10-07 16:09:30|521.56|519.36|521.56|519.36|521.75|519.55|521.56|519.36|0
1633622980000|2021-10-07 16:09:40|521.37|519.17|521.56|519.36|521.56|519.36|521.37|519.17|0
1633622990000|2021-10-07 16:09:50|521.75|519.55|522.31|520.11|522.31|520.11|521.75|519.55|0
1633623000000|2021-10-07 16:10:00|522.13|519.93|521.75|519.55|522.13|519.93|521.56|519.36|0
1633623010000|2021-10-07 16:10:10|521.65|519.45|521.56|519.36|521.65|519.45|521.56|519.36|0
1633623020000|2021-10-07 16:10:20|521.75|519.55|521.75|519.55|521.94|519.74|521.75|519.55|0
1633623030000|2021-10-07 16:10:30|521.56|519.36|521.37|519.17|521.56|519.36|521.37|519.17|0
1633623040000|2021-10-07 16:10:40|521.18|518.98|521.37|519.17|521.37|519.17|521.18|518.98|0
1633623050000|2021-10-07 16:10:50|521.56|519.36|521.56|519.36|521.56|519.36|521.56|519.36|0
1633623060000|2021-10-07 16:11:00|521.75|519.55|521.75|519.55|521.75|519.55|521.75|519.55|0
1633623070000|2021-10-07 16:11:10|521.56|519.36|521.56|519.36|521.56|519.36|521.56|519.36|0
1633623090000|2021-10-07 16:11:30|521.75|519.55|521.75|519.55|521.75|519.55|521.75|519.55|0
1633623100000|2021-10-07 16:11:40|521.94|519.74|521.94|519.74|521.94|519.74|521.94|519.74|0
1633623110000|2021-10-07 16:11:50|522.12|519.92|521.94|519.74|522.12|519.92|521.94|519.74|0
1633623120000|2021-10-07 16:12:00|521.75|519.55|521.75|519.55|521.75|519.55|521.75|519.55|0
1633623130000|2021-10-07 16:12:10|521.94|519.74|521.75|519.55|521.94|519.74|521.75|519.55|0
1633623140000|2021-10-07 16:12:20|521.94|519.74|521.94|519.74|521.94|519.74|521.75|519.55|0
1633623150000|2021-10-07 16:12:30|521.75|519.55|521.75|519.55|521.75|519.55|521.75|519.55|0
1633623160000|2021-10-07 16:12:40|521.94|519.74|521.94|519.74|521.94|519.74|521.94|519.74|0
1633623170000|2021-10-07 16:12:50|521.75|519.55|521.37|519.17|521.75|519.55|521.37|519.17|0
1633623180000|2021-10-07 16:13:00|521.56|519.36|521.37|519.17|521.56|519.36|521.37|519.17|0
1633623190000|2021-10-07 16:13:10|521.18|518.98|521.37|519.17|521.37|519.17|521.18|518.98|0
1633623200000|2021-10-07 16:13:20|521.18|518.98|520.99|518.79|521.18|518.98|520.99|518.79|0
1633623220000|2021-10-07 16:13:40|520.8|518.6|520.43|518.23|520.8|518.6|520.43|518.23|0
1633623230000|2021-10-07 16:13:50|520.24|518.04|519.67|517.47|520.24|518.04|519.67|517.47|0
1633623240000|2021-10-07 16:14:00|519.86|517.66|520.43|518.23|520.43|518.23|519.86|517.66|0
1633623250000|2021-10-07 16:14:10|520.24|518.04|520.62|518.42|520.62|518.42|520.24|518.04|0
1633623260000|2021-10-07 16:14:20|520.43|518.23|520.62|518.42|520.62|518.42|520.43|518.23|0
1633623270000|2021-10-07 16:14:30|520.43|518.23|520.43|518.23|520.43|518.23|520.43|518.23|0
1633623290000|2021-10-07 16:14:50|520.62|518.42|520.62|518.42|520.62|518.42|520.62|518.42|0
1633623300000|2021-10-07 16:15:00|520.8|518.6|520.62|518.42|520.8|518.6|520.43|518.23|0
1633623310000|2021-10-07 16:15:10|520.43|518.23|520.05|517.85|520.43|518.23|520.05|517.85|0
1633623320000|2021-10-07 16:15:20|520.43|518.23|520.62|518.42|520.62|518.42|520.43|518.23|0
1633623330000|2021-10-07 16:15:30|520.8|518.6|520.8|518.6|520.99|518.79|520.8|518.6|0
1633623340000|2021-10-07 16:15:40|520.62|518.42|520.8|518.6|520.8|518.6|520.62|518.42|0
1633623350000|2021-10-07 16:15:50|520.62|518.42|520.62|518.42|520.62|518.42|520.62|518.42|0
1633623370000|2021-10-07 16:16:10|520.43|518.23|520.43|518.23|520.43|518.23|520.43|518.23|0
1633623380000|2021-10-07 16:16:20|520.62|518.42|520.43|518.23|520.62|518.42|520.43|518.23|0
1633623390000|2021-10-07 16:16:30|520.61|518.41|520.61|518.41|520.61|518.41|520.61|518.41|0
1633623400000|2021-10-07 16:16:40|520.43|518.23|520.24|518.04|520.43|518.23|520.24|518.04|0
1633623410000|2021-10-07 16:16:50|520.43|518.23|520.43|518.23|520.43|518.23|520.43|518.23|0
1633623420000|2021-10-07 16:17:00|520.24|518.04|520.24|518.04|520.24|518.04|520.24|518.04|0
1633623430000|2021-10-07 16:17:10|520.05|517.85|519.67|517.47|520.05|517.85|519.67|517.47|0
1633623440000|2021-10-07 16:17:20|519.49|517.29|519.3|517.1|519.49|517.29|519.3|517.1|0
1633623450000|2021-10-07 16:17:30|519.48|517.28|519.48|517.28|519.67|517.47|519.48|517.28|0
1633623460000|2021-10-07 16:17:40|519.67|517.47|519.67|517.47|519.67|517.47|519.67|517.47|0
1633623470000|2021-10-07 16:17:50|519.86|517.66|520.05|517.85|520.05|517.85|519.86|517.66|0
1633623480000|2021-10-07 16:18:00|520.24|518.04|520.24|518.04|520.24|518.04|520.05|517.85|0
1633623490000|2021-10-07 16:18:10|520.43|518.23|520.43|518.23|520.43|518.23|520.43|518.23|0
1633623510000|2021-10-07 16:18:30|520.61|518.41|520.61|518.41|520.61|518.41|520.61|518.41|0
1633623520000|2021-10-07 16:18:40|520.8|518.6|520.61|518.41|520.8|518.6|520.61|518.41|0
1633623530000|2021-10-07 16:18:50|520.8|518.6|520.99|518.79|520.99|518.79|520.8|518.6|0
1633623540000|2021-10-07 16:19:00|521.18|518.98|521.18|518.98|521.18|518.98|520.99|518.79|0
1633623550000|2021-10-07 16:19:10|521.37|519.17|521.37|519.17|521.37|519.17|521.37|519.17|0
1633623560000|2021-10-07 16:19:20|521.56|519.36|521.37|519.17|521.56|519.36|521.37|519.17|0
1633623570000|2021-10-07 16:19:30|521.18|518.98|521.18|518.98|521.18|518.98|520.99|518.79|0
1633623580000|2021-10-07 16:19:40|521.37|519.17|521.37|519.17|521.37|519.17|521.37|519.17|0
1633623590000|2021-10-07 16:19:50|521.56|519.36|521.37|519.17|521.56|519.36|521.37|519.17|0
1633623600000|2021-10-07 16:20:00|521.56|519.36|521.18|518.98|521.56|519.36|521.18|518.98|0
1633623610000|2021-10-07 16:20:10|521.37|519.17|521.18|518.98|521.37|519.17|521.18|518.98|0
1633623620000|2021-10-07 16:20:20|520.99|518.79|520.99|518.79|520.99|518.79|520.99|518.79|0
1633623630000|2021-10-07 16:20:30|521.18|518.98|521.18|518.98|521.18|518.98|521.18|518.98|0
1633623640000|2021-10-07 16:20:40|520.99|518.79|520.8|518.6|520.99|518.79|520.8|518.6|0
1633623650000|2021-10-07 16:20:50|520.61|518.41|520.61|518.41|520.8|518.6|520.61|518.41|0
1633623660000|2021-10-07 16:21:00|520.8|518.6|520.99|518.79|520.99|518.79|520.8|518.6|0
1633623670000|2021-10-07 16:21:10|520.8|518.6|521.37|519.17|521.37|519.17|520.8|518.6|0
1633623680000|2021-10-07 16:21:20|521.18|518.98|521.37|519.17|521.37|519.17|521.18|518.98|0
1633623690000|2021-10-07 16:21:30|521.55|519.35|521.37|519.17|521.55|519.35|521.37|519.17|0
1633623700000|2021-10-07 16:21:40|521.55|519.35|521.74|519.54|521.74|519.54|521.55|519.35|0
1633623710000|2021-10-07 16:21:50|521.93|519.73|521.93|519.73|521.93|519.73|521.93|519.73|0
1633623720000|2021-10-07 16:22:00|521.74|519.54|521.55|519.35|521.74|519.54|521.55|519.35|0
1633623730000|2021-10-07 16:22:10|521.74|519.54|521.55|519.35|521.74|519.54|521.55|519.35|0
1633623740000|2021-10-07 16:22:20|521.37|519.17|521.18|518.98|521.37|519.17|521.18|518.98|0
1633623750000|2021-10-07 16:22:30|520.99|518.79|521.18|518.98|521.18|518.98|520.99|518.79|0
1633623760000|2021-10-07 16:22:40|521.37|519.17|521.55|519.35|521.55|519.35|521.37|519.17|0
1633623770000|2021-10-07 16:22:50|521.37|519.17|521.37|519.17|521.37|519.17|521.37|519.17|0
1633623780000|2021-10-07 16:23:00|521.74|519.54|521.55|519.35|521.74|519.54|521.55|519.35|0
1633623790000|2021-10-07 16:23:10|521.74|519.54|521.55|519.35|521.74|519.54|521.55|519.35|0
1633623800000|2021-10-07 16:23:20|521.37|519.17|521.37|519.17|521.37|519.17|521.37|519.17|0
1633623810000|2021-10-07 16:23:30|521.55|519.35|521.93|519.73|521.93|519.73|521.55|519.35|0
1633623820000|2021-10-07 16:23:40|522.12|519.92|522.12|519.92|522.5|520.3|522.12|519.92|0
1633623830000|2021-10-07 16:23:50|522.31|520.11|522.12|519.92|522.31|520.11|522.12|519.92|0
1633623840000|2021-10-07 16:24:00|522.31|520.11|522.31|520.11|522.31|520.11|522.12|519.92|0
1633623850000|2021-10-07 16:24:10|522.12|519.92|521.93|519.73|522.12|519.92|521.93|519.73|0
1633623860000|2021-10-07 16:24:20|522.12|519.92|522.12|519.92|522.12|519.92|522.12|519.92|0
1633623870000|2021-10-07 16:24:30|521.93|519.73|521.93|519.73|521.93|519.73|521.93|519.73|0
1633623880000|2021-10-07 16:24:40|521.74|519.54|521.93|519.73|521.93|519.73|521.74|519.54|0
1633623890000|2021-10-07 16:24:50|522.12|519.92|522.12|519.92|522.12|519.92|521.93|519.73|0
1633623900000|2021-10-07 16:25:00|521.93|519.73|521.93|519.73|521.93|519.73|521.74|519.54|0
1633623910000|2021-10-07 16:25:10|522.12|519.92|522.12|519.92|522.12|519.92|522.12|519.92|0
1633623930000|2021-10-07 16:25:30|522.31|520.11|522.31|520.11|522.31|520.11|522.31|520.11|0
1633623940000|2021-10-07 16:25:40|521.93|519.73|522.12|519.92|522.12|519.92|521.93|519.73|0
1633623950000|2021-10-07 16:25:50|521.93|519.73|521.74|519.54|521.93|519.73|521.74|519.54|0
1633623960000|2021-10-07 16:26:00|521.55|519.35|521.93|519.73|521.93|519.73|521.55|519.35|0
1633623970000|2021-10-07 16:26:10|521.74|519.54|521.74|519.54|521.74|519.54|521.74|519.54|0
1633623980000|2021-10-07 16:26:20|521.55|519.35|521.36|519.16|521.55|519.35|521.36|519.16|0
1633624000000|2021-10-07 16:26:40|521.55|519.35|521.55|519.35|521.55|519.35|521.55|519.35|0
1633624010000|2021-10-07 16:26:50|521.36|519.16|521.36|519.16|521.36|519.16|521.36|519.16|0
1633624020000|2021-10-07 16:27:00|521.18|518.98|521.36|519.16|521.36|519.16|521.18|518.98|0
1633624040000|2021-10-07 16:27:20|521.17|518.97|521.36|519.16|521.36|519.16|521.17|518.97|0
1633624050000|2021-10-07 16:27:30|521.17|518.97|521.17|518.97|521.17|518.97|521.17|518.97|0
1633624060000|2021-10-07 16:27:40|520.99|518.79|520.99|518.79|521.17|518.97|520.99|518.79|0
1633624070000|2021-10-07 16:27:50|521.17|518.97|520.99|518.79|521.17|518.97|520.99|518.79|0
1633624090000|2021-10-07 16:28:10|520.8|518.6|521.17|518.97|521.17|518.97|520.8|518.6|0
1633624100000|2021-10-07 16:28:20|521.36|519.16|521.36|519.16|521.36|519.16|521.36|519.16|0
1633624120000|2021-10-07 16:28:40|521.17|518.97|521.17|518.97|521.17|518.97|521.17|518.97|0
1633624130000|2021-10-07 16:28:50|521.36|519.16|521.17|518.97|521.36|519.16|521.17|518.97|0
1633624140000|2021-10-07 16:29:00|521.36|519.16|521.36|519.16|521.36|519.16|521.17|518.97|0
1633624150000|2021-10-07 16:29:10|521.17|518.97|521.17|518.97|521.17|518.97|521.17|518.97|0
1633624160000|2021-10-07 16:29:20|520.99|518.79|520.99|518.79|520.99|518.79|520.99|518.79|0
1633624180000|2021-10-07 16:29:40|521.17|518.97|521.17|518.97|521.36|519.16|521.17|518.97|0
1633624190000|2021-10-07 16:29:50|520.99|518.79|520.99|518.79|520.99|518.79|520.99|518.79|0
1633624200000|2021-10-07 16:30:00|521.17|518.97|521.36|519.16|521.36|519.16|521.17|518.97|0
1633624210000|2021-10-07 16:30:10|521.17|518.97|521.36|519.16|521.36|519.16|521.17|518.97|0
1633624220000|2021-10-07 16:30:20|521.55|519.35|521.36|519.16|521.55|519.35|521.36|519.16|0
1633624230000|2021-10-07 16:30:30|521.55|519.35|521.55|519.35|521.55|519.35|521.55|519.35|0
1633624240000|2021-10-07 16:30:40|521.74|519.54|521.93|519.73|521.93|519.73|521.55|519.35|0
1633624250000|2021-10-07 16:30:50|521.74|519.54|521.93|519.73|521.93|519.73|521.74|519.54|0
1633624260000|2021-10-07 16:31:00|522.12|519.92|522.12|519.92|522.12|519.92|522.12|519.92|0
1633624280000|2021-10-07 16:31:20|521.74|519.54|521.93|519.73|521.93|519.73|521.74|519.54|0
1633624300000|2021-10-07 16:31:40|521.74|519.54|521.55|519.35|521.74|519.54|521.55|519.35|0
1633624310000|2021-10-07 16:31:50|521.74|519.54|521.93|519.73|521.93|519.73|521.74|519.54|0
1633624320000|2021-10-07 16:32:00|522.12|519.92|522.3|520.1|522.3|520.1|522.12|519.92|0
1633624350000|2021-10-07 16:32:30|522.49|520.29|522.3|520.1|522.49|520.29|522.3|520.1|0
1633624360000|2021-10-07 16:32:40|522.49|520.29|522.3|520.1|522.49|520.29|522.3|520.1|0
1633624370000|2021-10-07 16:32:50|522.49|520.29|522.49|520.29|522.49|520.29|522.49|520.29|0
1633624380000|2021-10-07 16:33:00|522.3|520.1|522.3|520.1|522.3|520.1|522.3|520.1|0
1633624390000|2021-10-07 16:33:10|522.11|519.91|521.93|519.73|522.11|519.91|521.93|519.73|0
1633624400000|2021-10-07 16:33:20|521.74|519.54|521.74|519.54|521.74|519.54|521.74|519.54|0
1633624410000|2021-10-07 16:33:30|521.93|519.73|521.93|519.73|521.93|519.73|521.93|519.73|0
1633624420000|2021-10-07 16:33:40|521.74|519.54|521.55|519.35|521.74|519.54|521.55|519.35|0
1633624430000|2021-10-07 16:33:50|521.74|519.54|521.93|519.73|521.93|519.73|521.74|519.54|0
1633624440000|2021-10-07 16:34:00|521.74|519.54|521.74|519.54|521.74|519.54|521.74|519.54|0
1633624450000|2021-10-07 16:34:10|521.93|519.73|522.11|519.91|522.11|519.91|521.93|519.73|0
1633624460000|2021-10-07 16:34:20|521.93|519.73|521.93|519.73|521.93|519.73|521.93|519.73|0
1633624470000|2021-10-07 16:34:30|522.11|519.91|522.11|519.91|522.11|519.91|521.93|519.73|0
1633624500000|2021-10-07 16:35:00|521.93|519.73|521.93|519.73|521.93|519.73|521.93|519.73|0
1633624510000|2021-10-07 16:35:10|521.74|519.54|521.74|519.54|521.74|519.54|521.74|519.54|0
1633624520000|2021-10-07 16:35:20|521.83|519.63|521.74|519.54|521.83|519.63|521.74|519.54|0
1633624540000|2021-10-07 16:35:40|521.92|519.72|522.11|519.91|522.11|519.91|521.92|519.72|0
1633624560000|2021-10-07 16:36:00|521.92|519.72|521.92|519.72|521.92|519.72|521.92|519.72|0
1633624580000|2021-10-07 16:36:20|522.11|519.91|522.3|520.1|522.3|520.1|522.11|519.91|0
1633624590000|2021-10-07 16:36:30|522.49|520.29|522.3|520.1|522.49|520.29|522.3|520.1|0
1633624610000|2021-10-07 16:36:50|522.11|519.91|521.92|519.72|522.11|519.91|521.92|519.72|0
1633624620000|2021-10-07 16:37:00|522.11|519.91|521.92|519.72|522.11|519.91|521.92|519.72|0
1633624630000|2021-10-07 16:37:10|521.74|519.54|521.92|519.72|521.92|519.72|521.74|519.54|0
1633624640000|2021-10-07 16:37:20|522.11|519.91|522.11|519.91|522.11|519.91|521.92|519.72|0
1633624660000|2021-10-07 16:37:40|521.92|519.72|521.92|519.72|521.92|519.72|521.92|519.72|0
1633624670000|2021-10-07 16:37:50|522.11|519.91|522.11|519.91|522.11|519.91|522.11|519.91|0
1633624680000|2021-10-07 16:38:00|522.3|520.1|522.3|520.1|522.3|520.1|522.3|520.1|0
1633624690000|2021-10-07 16:38:10|522.49|520.29|522.49|520.29|522.49|520.29|522.49|520.29|0
1633624720000|2021-10-07 16:38:40|522.3|520.1|522.3|520.1|522.49|520.29|522.3|520.1|0
1633624730000|2021-10-07 16:38:50|522.49|520.29|522.49|520.29|522.49|520.29|522.49|520.29|0
1633624740000|2021-10-07 16:39:00|522.68|520.48|522.68|520.48|522.68|520.48|522.68|520.48|0
1633624770000|2021-10-07 16:39:30|522.87|520.67|522.87|520.67|522.87|520.67|522.87|520.67|0
1633624780000|2021-10-07 16:39:40|523.05|520.85|522.87|520.67|523.05|520.85|522.87|520.67|0
1633624790000|2021-10-07 16:39:50|523.05|520.85|523.05|520.85|523.05|520.85|523.05|520.85|0
1633624810000|2021-10-07 16:40:10|522.87|520.67|522.87|520.67|522.87|520.67|522.87|520.67|0
1633624870000|2021-10-07 16:41:10|522.68|520.48|522.68|520.48|522.68|520.48|522.68|520.48|0
1633624880000|2021-10-07 16:41:20|521.55|519.35|521.55|519.35|521.55|519.35|521.55|519.35|0
1633624890000|2021-10-07 16:41:30|521.36|519.16|521.36|519.16|521.36|519.16|521.26|519.06|0
1633624900000|2021-10-07 16:41:40|521.54|519.34|521.17|518.97|521.54|519.34|521.17|518.97|0
1633624910000|2021-10-07 16:41:50|520.98|518.78|520.6|518.4|520.98|518.78|520.6|518.4|0
1633624920000|2021-10-07 16:42:00|520.41|518.21|520.23|518.03|520.41|518.21|520.23|518.03|0
1633624930000|2021-10-07 16:42:10|520.6|518.4|520.6|518.4|520.79|518.59|520.6|518.4|0
1633624940000|2021-10-07 16:42:20|520.41|518.21|520.41|518.21|520.41|518.21|520.41|518.21|0
1633624950000|2021-10-07 16:42:30|520.23|518.03|520.98|518.78|520.98|518.78|520.23|518.03|0
1633624960000|2021-10-07 16:42:40|520.79|518.59|520.98|518.78|520.98|518.78|520.79|518.59|0
1633624970000|2021-10-07 16:42:50|521.36|519.16|520.98|518.78|521.36|519.16|520.98|518.78|0
1633624980000|2021-10-07 16:43:00|521.07|518.87|520.98|518.78|521.07|518.87|520.98|518.78|0
1633624990000|2021-10-07 16:43:10|520.79|518.59|520.98|518.78|520.98|518.78|520.6|518.4|0
1633625000000|2021-10-07 16:43:20|520.79|518.59|520.6|518.4|520.79|518.59|520.6|518.4|0
1633625010000|2021-10-07 16:43:30|520.79|518.59|520.79|518.59|520.79|518.59|520.79|518.59|0
1633625020000|2021-10-07 16:43:40|520.6|518.4|520.41|518.21|520.79|518.59|520.41|518.21|0
1633625030000|2021-10-07 16:43:50|520.6|518.4|520.98|518.78|520.98|518.78|520.6|518.4|0
1633625040000|2021-10-07 16:44:00|521.17|518.97|520.98|518.78|521.17|518.97|520.98|518.78|0
1633625060000|2021-10-07 16:44:20|521.17|518.97|520.98|518.78|521.17|518.97|520.98|518.78|0
1633625070000|2021-10-07 16:44:30|520.79|518.59|520.6|518.4|520.79|518.59|520.6|518.4|0
1633625080000|2021-10-07 16:44:40|520.79|518.59|520.6|518.4|520.79|518.59|520.6|518.4|0
1633625090000|2021-10-07 16:44:50|520.79|518.59|520.98|518.78|520.98|518.78|520.6|518.4|0
1633625100000|2021-10-07 16:45:00|521.17|518.97|521.17|518.97|521.17|518.97|521.17|518.97|0
1633625110000|2021-10-07 16:45:10|520.98|518.78|520.98|518.78|520.98|518.78|520.98|518.78|0
1633625120000|2021-10-07 16:45:20|521.17|518.97|521.17|518.97|521.35|519.15|521.17|518.97|0
1633625140000|2021-10-07 16:45:40|521.35|519.15|520.98|518.78|521.35|519.15|520.98|518.78|0
1633625150000|2021-10-07 16:45:50|521.07|518.87|520.41|518.21|521.07|518.87|520.41|518.21|0
1633625160000|2021-10-07 16:46:00|520.22|518.02|520.22|518.02|520.22|518.02|520.22|518.02|0
1633625170000|2021-10-07 16:46:10|520.04|517.84|519.85|517.65|520.04|517.84|519.85|517.65|0
1633625180000|2021-10-07 16:46:20|519.66|517.46|519.85|517.65|519.85|517.65|519.66|517.46|0
1633625200000|2021-10-07 16:46:40|519.28|517.08|519.28|517.08|519.28|517.08|519.28|517.08|0
1633625210000|2021-10-07 16:46:50|519.09|516.89|519.28|517.08|519.28|517.08|519.09|516.89|0
1633625220000|2021-10-07 16:47:00|519.09|516.89|519.47|517.27|519.47|517.27|519.09|516.89|0
1633625230000|2021-10-07 16:47:10|519.66|517.46|519.47|517.27|519.66|517.46|519.47|517.27|0
1633625250000|2021-10-07 16:47:30|519.66|517.46|519.47|517.27|519.66|517.46|519.47|517.27|0
1633625260000|2021-10-07 16:47:40|519.28|517.08|519.47|517.27|519.47|517.27|519.28|517.08|0
1633625270000|2021-10-07 16:47:50|519.28|517.08|519.28|517.08|519.28|517.08|519.28|517.08|0
1633625280000|2021-10-07 16:48:00|519.09|516.89|518.91|516.71|519.09|516.89|518.91|516.71|0
1633625290000|2021-10-07 16:48:10|519.09|516.89|519.09|516.89|519.09|516.89|519.09|516.89|0
1633625310000|2021-10-07 16:48:30|519.28|517.08|519.28|517.08|519.28|517.08|519.09|516.89|0
1633625320000|2021-10-07 16:48:40|519.09|516.89|519.09|516.89|519.09|516.89|519.09|516.89|0
1633625330000|2021-10-07 16:48:50|519.28|517.08|519.47|517.27|519.47|517.27|519.28|517.08|0
1633625340000|2021-10-07 16:49:00|519.66|517.46|519.47|517.27|519.66|517.46|519.47|517.27|0
1633625350000|2021-10-07 16:49:10|519.66|517.46|519.66|517.46|519.66|517.46|519.66|517.46|0
1633625360000|2021-10-07 16:49:20|519.85|517.65|519.85|517.65|519.85|517.65|519.85|517.65|0
1633625380000|2021-10-07 16:49:40|519.66|517.46|519.66|517.46|519.66|517.46|519.66|517.46|0
1633625400000|2021-10-07 16:50:00|519.47|517.27|519.47|517.27|519.47|517.27|519.47|517.27|0
1633625410000|2021-10-07 16:50:10|519.66|517.46|519.85|517.65|519.85|517.65|519.66|517.46|0
1633625460000|2021-10-07 16:51:00|519.66|517.46|518.9|516.7|519.66|517.46|518.9|516.7|0
1633625470000|2021-10-07 16:51:10|518.72|516.52|519.09|516.89|519.09|516.89|518.72|516.52|0
1633625480000|2021-10-07 16:51:20|519.28|517.08|519.28|517.08|519.28|517.08|519.28|517.08|0
1633625490000|2021-10-07 16:51:30|519.09|516.89|519.09|516.89|519.09|516.89|519.09|516.89|0
1633625500000|2021-10-07 16:51:40|519.47|517.27|519.47|517.27|519.47|517.27|519.47|517.27|0
1633625510000|2021-10-07 16:51:50|519.28|517.08|519.28|517.08|519.47|517.27|519.28|517.08|0
1633625520000|2021-10-07 16:52:00|519.09|516.89|519.09|516.89|519.09|516.89|519.09|516.89|0
1633625530000|2021-10-07 16:52:10|519.28|517.08|519.09|516.89|519.28|517.08|519.09|516.89|0
1633625540000|2021-10-07 16:52:20|519.28|517.08|519.28|517.08|519.28|517.08|519.28|517.08|0
1633625550000|2021-10-07 16:52:30|519.47|517.27|520.03|517.83|520.03|517.83|519.47|517.27|0
1633625560000|2021-10-07 16:52:40|519.84|517.64|519.66|517.46|519.84|517.64|519.66|517.46|0
1633625570000|2021-10-07 16:52:50|519.28|517.08|519.28|517.08|519.28|517.08|519.28|517.08|0
1633625580000|2021-10-07 16:53:00|519.47|517.27|520.03|517.83|520.03|517.83|519.47|517.27|0
1633625590000|2021-10-07 16:53:10|519.84|517.64|520.03|517.83|520.03|517.83|519.84|517.64|0
1633625620000|2021-10-07 16:53:40|520.12|517.92|520.03|517.83|520.12|517.92|520.03|517.83|0
1633625640000|2021-10-07 16:54:00|519.84|517.64|519.84|517.64|519.84|517.64|519.84|517.64|0
1633625650000|2021-10-07 16:54:10|520.03|517.83|520.22|518.02|520.22|518.02|520.03|517.83|0
1633625660000|2021-10-07 16:54:20|520.41|518.21|520.41|518.21|520.41|518.21|520.41|518.21|0
1633625670000|2021-10-07 16:54:30|520.6|518.4|520.6|518.4|520.6|518.4|520.6|518.4|0
1633625690000|2021-10-07 16:54:50|520.41|518.21|520.41|518.21|520.41|518.21|520.41|518.21|0
1633625700000|2021-10-07 16:55:00|520.6|518.4|520.6|518.4|520.6|518.4|520.6|518.4|0
1633625710000|2021-10-07 16:55:10|520.41|518.21|520.41|518.21|520.6|518.4|520.41|518.21|0
1633625720000|2021-10-07 16:55:20|520.6|518.4|520.97|518.77|520.97|518.77|520.6|518.4|0
1633625730000|2021-10-07 16:55:30|520.78|518.58|521.16|518.96|521.16|518.96|520.78|518.58|0
1633625740000|2021-10-07 16:55:40|520.97|518.77|521.16|518.96|521.16|518.96|520.97|518.77|0
1633625750000|2021-10-07 16:55:50|520.97|518.77|520.97|518.77|521.16|518.96|520.97|518.77|0
1633625760000|2021-10-07 16:56:00|521.16|518.96|520.97|518.77|521.16|518.96|520.97|518.77|0
1633625770000|2021-10-07 16:56:10|521.16|518.96|521.16|518.96|521.16|518.96|521.16|518.96|0
1633625780000|2021-10-07 16:56:20|521.35|519.15|521.16|518.96|521.35|519.15|521.16|518.96|0
1633625810000|2021-10-07 16:56:50|521.35|519.15|521.35|519.15|521.35|519.15|521.35|519.15|0
1633625820000|2021-10-07 16:57:00|521.54|519.34|521.54|519.34|521.54|519.34|521.35|519.15|0
1633625830000|2021-10-07 16:57:10|521.35|519.15|521.54|519.34|521.54|519.34|521.35|519.15|0
1633625840000|2021-10-07 16:57:20|521.35|519.15|521.35|519.15|521.35|519.15|521.35|519.15|0
1633625850000|2021-10-07 16:57:30|521.54|519.34|521.54|519.34|521.54|519.34|521.54|519.34|0
1633625870000|2021-10-07 16:57:50|521.16|518.96|521.16|518.96|521.16|518.96|521.16|518.96|0
1633625880000|2021-10-07 16:58:00|521.35|519.15|521.35|519.15|521.35|519.15|521.16|518.96|0
1633625890000|2021-10-07 16:58:10|521.54|519.34|521.91|519.71|521.91|519.71|521.54|519.34|0
1633625910000|2021-10-07 16:58:30|522.1|519.9|521.91|519.71|522.1|519.9|521.91|519.71|0
1633625920000|2021-10-07 16:58:40|521.73|519.53|521.82|519.62|521.82|519.62|521.73|519.53|0
1633625930000|2021-10-07 16:58:50|521.91|519.71|521.91|519.71|521.91|519.71|521.73|519.53|0
1633625940000|2021-10-07 16:59:00|521.73|519.53|521.91|519.71|521.91|519.71|521.73|519.53|0
1633625950000|2021-10-07 16:59:10|521.73|519.53|521.91|519.71|521.91|519.71|521.73|519.53|0
1633625970000|2021-10-07 16:59:30|522.1|519.9|522.1|519.9|522.29|520.09|522.1|519.9|0
1633626000000|2021-10-07 17:00:00|521.91|519.71|521.91|519.71|521.91|519.71|521.72|519.52|0
1633626010000|2021-10-07 17:00:10|521.72|519.52|521.72|519.52|521.72|519.52|521.72|519.52|0
1633626020000|2021-10-07 17:00:20|521.54|519.34|521.54|519.34|521.54|519.34|521.54|519.34|0
1633626030000|2021-10-07 17:00:30|521.35|519.15|521.35|519.15|521.35|519.15|521.35|519.15|0
1633626040000|2021-10-07 17:00:40|521.54|519.34|521.54|519.34|521.54|519.34|521.54|519.34|0
1633626050000|2021-10-07 17:00:50|521.35|519.15|521.35|519.15|521.35|519.15|521.35|519.15|0
1633626060000|2021-10-07 17:01:00|521.16|518.96|521.54|519.34|521.72|519.52|521.16|518.96|0
1633626070000|2021-10-07 17:01:10|521.35|519.15|521.25|519.05|521.35|519.15|521.25|519.05|0
1633626080000|2021-10-07 17:01:20|521.35|519.15|521.54|519.34|521.54|519.34|521.35|519.15|0
1633626090000|2021-10-07 17:01:30|521.35|519.15|521.35|519.15|521.35|519.15|521.35|519.15|0
1633626100000|2021-10-07 17:01:40|521.54|519.34|521.54|519.34|521.54|519.34|521.54|519.34|0
1633626110000|2021-10-07 17:01:50|521.35|519.15|521.35|519.15|521.35|519.15|521.35|519.15|0
1633626130000|2021-10-07 17:02:10|521.16|518.96|520.78|518.58|521.16|518.96|520.78|518.58|0
1633626140000|2021-10-07 17:02:20|520.59|518.39|520.59|518.39|520.59|518.39|520.59|518.39|0
1633626150000|2021-10-07 17:02:30|520.78|518.58|520.78|518.58|520.78|518.58|520.78|518.58|0
1633626160000|2021-10-07 17:02:40|520.59|518.39|520.59|518.39|520.59|518.39|520.59|518.39|0
1633626170000|2021-10-07 17:02:50|520.78|518.58|520.78|518.58|520.78|518.58|520.78|518.58|0
1633626180000|2021-10-07 17:03:00|520.59|518.39|520.97|518.77|520.97|518.77|520.59|518.39|0
1633626190000|2021-10-07 17:03:10|521.16|518.96|521.16|518.96|521.16|518.96|521.16|518.96|0
1633626200000|2021-10-07 17:03:20|520.97|518.77|520.97|518.77|520.97|518.77|520.97|518.77|0
1633626210000|2021-10-07 17:03:30|520.78|518.58|520.4|518.2|520.78|518.58|520.4|518.2|0
1633626220000|2021-10-07 17:03:40|520.59|518.39|520.59|518.39|520.59|518.39|520.59|518.39|0
1633626230000|2021-10-07 17:03:50|520.4|518.2|520.4|518.2|520.4|518.2|520.4|518.2|0
1633626240000|2021-10-07 17:04:00|520.22|518.02|520.4|518.2|520.4|518.2|520.22|518.02|0
1633626260000|2021-10-07 17:04:20|520.59|518.39|520.59|518.39|520.59|518.39|520.59|518.39|0
1633626270000|2021-10-07 17:04:30|520.78|518.58|520.59|518.39|520.78|518.58|520.59|518.39|0
1633626280000|2021-10-07 17:04:40|520.78|518.58|520.78|518.58|520.78|518.58|520.78|518.58|0
1633626290000|2021-10-07 17:04:50|520.59|518.39|520.97|518.77|520.97|518.77|520.59|518.39|0
1633626300000|2021-10-07 17:05:00|520.78|518.58|520.59|518.39|520.78|518.58|520.59|518.39|0
1633626310000|2021-10-07 17:05:10|520.78|518.58|520.78|518.58|520.78|518.58|520.78|518.58|0
1633626320000|2021-10-07 17:05:20|520.97|518.77|520.97|518.77|520.97|518.77|520.97|518.77|0
1633626330000|2021-10-07 17:05:30|521.16|518.96|520.97|518.77|521.16|518.96|520.97|518.77|0
1633626340000|2021-10-07 17:05:40|520.59|518.39|520.59|518.39|520.59|518.39|520.4|518.2|0
1633626350000|2021-10-07 17:05:50|520.4|518.2|520.4|518.2|520.4|518.2|520.4|518.2|0
1633626360000|2021-10-07 17:06:00|520.59|518.39|520.78|518.58|520.78|518.58|520.59|518.39|0
1633626370000|2021-10-07 17:06:10|520.59|518.39|520.4|518.2|520.59|518.39|520.4|518.2|0
1633626380000|2021-10-07 17:06:20|520.21|518.01|520.03|517.83|520.21|518.01|520.03|517.83|0
1633626390000|2021-10-07 17:06:30|520.21|518.01|520.03|517.83|520.21|518.01|520.03|517.83|0
1633626400000|2021-10-07 17:06:40|519.84|517.64|520.03|517.83|520.03|517.83|519.84|517.64|0
1633626430000|2021-10-07 17:07:10|519.65|517.45|519.46|517.26|519.65|517.45|519.46|517.26|0
1633626450000|2021-10-07 17:07:30|519.65|517.45|519.65|517.45|519.84|517.64|519.65|517.45|0
1633626460000|2021-10-07 17:07:40|519.46|517.26|519.46|517.26|519.46|517.26|519.46|517.26|0
1633626470000|2021-10-07 17:07:50|519.27|517.07|519.27|517.07|519.27|517.07|519.27|517.07|0
1633626480000|2021-10-07 17:08:00|519.08|516.88|519.27|517.07|519.27|517.07|519.08|516.88|0
1633626490000|2021-10-07 17:08:10|519.46|517.26|519.27|517.07|519.65|517.45|519.27|517.07|0
1633626500000|2021-10-07 17:08:20|519.08|516.88|519.08|516.88|519.08|516.88|519.08|516.88|0
1633626510000|2021-10-07 17:08:30|519.27|517.07|519.27|517.07|519.46|517.26|519.27|517.07|0
1633626520000|2021-10-07 17:08:40|519.46|517.26|519.27|517.07|519.46|517.26|519.27|517.07|0
1633626530000|2021-10-07 17:08:50|519.08|516.88|519.27|517.07|519.27|517.07|519.08|516.88|0
1633626540000|2021-10-07 17:09:00|519.46|517.26|519.46|517.26|519.46|517.26|519.46|517.26|0
1633626550000|2021-10-07 17:09:10|519.27|517.07|519.27|517.07|519.27|517.07|519.27|517.07|0
1633626560000|2021-10-07 17:09:20|519.08|516.88|519.08|516.88|519.08|516.88|519.08|516.88|0
1633626570000|2021-10-07 17:09:30|519.27|517.07|519.27|517.07|519.27|517.07|519.27|517.07|0
1633626580000|2021-10-07 17:09:40|519.46|517.26|519.65|517.45|519.65|517.45|519.46|517.26|0
1633626590000|2021-10-07 17:09:50|519.84|517.64|520.21|518.01|520.21|518.01|519.84|517.64|0
1633626600000|2021-10-07 17:10:00|520.02|517.82|519.84|517.64|520.02|517.82|519.84|517.64|0
1633626610000|2021-10-07 17:10:10|520.02|517.82|520.02|517.82|520.21|518.01|520.02|517.82|0
1633626620000|2021-10-07 17:10:20|520.21|518.01|520.21|518.01|520.21|518.01|520.21|518.01|0
1633626630000|2021-10-07 17:10:30|520.02|517.82|519.84|517.64|520.02|517.82|519.84|517.64|0
1633626640000|2021-10-07 17:10:40|520.02|517.82|519.84|517.64|520.02|517.82|519.84|517.64|0
1633626650000|2021-10-07 17:10:50|520.02|517.82|520.02|517.82|520.02|517.82|520.02|517.82|0
1633626660000|2021-10-07 17:11:00|520.21|518.01|520.02|517.82|520.21|518.01|520.02|517.82|0
1633626670000|2021-10-07 17:11:10|520.21|518.01|520.02|517.82|520.21|518.01|520.02|517.82|0
1633626680000|2021-10-07 17:11:20|519.84|517.64|519.84|517.64|519.84|517.64|519.84|517.64|0
1633626690000|2021-10-07 17:11:30|519.74|517.54|519.84|517.64|519.84|517.64|519.74|517.54|0
1633626700000|2021-10-07 17:11:40|520.02|517.82|520.21|518.01|520.21|518.01|520.02|517.82|0
1633626710000|2021-10-07 17:11:50|520.02|517.82|520.21|518.01|520.21|518.01|520.02|517.82|0
1633626720000|2021-10-07 17:12:00|520.02|517.82|520.21|518.01|520.21|518.01|520.02|517.82|0
1633626730000|2021-10-07 17:12:10|520.4|518.2|520.59|518.39|520.59|518.39|520.4|518.2|0
1633626750000|2021-10-07 17:12:30|520.4|518.2|520.4|518.2|520.4|518.2|520.4|518.2|0
1633626760000|2021-10-07 17:12:40|520.21|518.01|519.83|517.63|520.21|518.01|519.83|517.63|0
1633626770000|2021-10-07 17:12:50|520.02|517.82|519.83|517.63|520.02|517.82|519.83|517.63|0
1633626780000|2021-10-07 17:13:00|520.02|517.82|520.02|517.82|520.02|517.82|520.02|517.82|0
1633626790000|2021-10-07 17:13:10|519.83|517.63|519.83|517.63|519.83|517.63|519.83|517.63|0
1633626800000|2021-10-07 17:13:20|520.02|517.82|520.02|517.82|520.02|517.82|520.02|517.82|0
1633626810000|2021-10-07 17:13:30|519.83|517.63|519.65|517.45|519.83|517.63|519.65|517.45|0
1633626820000|2021-10-07 17:13:40|519.83|517.63|519.65|517.45|519.83|517.63|519.65|517.45|0
1633626830000|2021-10-07 17:13:50|519.83|517.63|519.83|517.63|519.83|517.63|519.83|517.63|0
1633626850000|2021-10-07 17:14:10|520.02|517.82|520.02|517.82|520.21|518.01|520.02|517.82|0
1633626870000|2021-10-07 17:14:30|520.21|518.01|520.21|518.01|520.21|518.01|520.21|518.01|0
1633626880000|2021-10-07 17:14:40|520.4|518.2|520.4|518.2|520.4|518.2|520.21|518.01|0
1633626900000|2021-10-07 17:15:00|520.21|518.01|520.21|518.01|520.21|518.01|520.21|518.01|0
1633626910000|2021-10-07 17:15:10|520.4|518.2|520.21|518.01|520.4|518.2|520.21|518.01|0
1633626920000|2021-10-07 17:15:20|520.4|518.2|520.4|518.2|520.4|518.2|520.4|518.2|0
1633626930000|2021-10-07 17:15:30|520.21|518.01|520.4|518.2|520.4|518.2|520.21|518.01|0
1633626940000|2021-10-07 17:15:40|520.59|518.39|520.59|518.39|520.59|518.39|520.59|518.39|0
1633626950000|2021-10-07 17:15:50|520.4|518.2|520.4|518.2|520.4|518.2|520.4|518.2|0
1633626970000|2021-10-07 17:16:10|520.59|518.39|520.59|518.39|520.59|518.39|520.59|518.39|0
1633626980000|2021-10-07 17:16:20|520.77|518.57|521.15|518.95|521.15|518.95|520.77|518.57|0
1633626990000|2021-10-07 17:16:30|520.96|518.76|520.96|518.76|520.96|518.76|520.77|518.57|0
1633627010000|2021-10-07 17:16:50|520.77|518.57|520.77|518.57|520.77|518.57|520.77|518.57|0
1633627020000|2021-10-07 17:17:00|520.59|518.39|520.59|518.39|520.59|518.39|520.59|518.39|0
1633627030000|2021-10-07 17:17:10|520.77|518.57|520.96|518.76|520.96|518.76|520.77|518.57|0
1633627040000|2021-10-07 17:17:20|520.77|518.57|520.77|518.57|520.77|518.57|520.77|518.57|0
1633627050000|2021-10-07 17:17:30|520.96|518.76|520.96|518.76|520.96|518.76|520.96|518.76|0
1633627060000|2021-10-07 17:17:40|520.77|518.57|520.77|518.57|520.77|518.57|520.77|518.57|0
1633627080000|2021-10-07 17:18:00|520.59|518.39|520.77|518.57|520.77|518.57|520.59|518.39|0
1633627100000|2021-10-07 17:18:20|520.59|518.39|520.59|518.39|520.59|518.39|520.59|518.39|0
1633627110000|2021-10-07 17:18:30|520.77|518.57|520.77|518.57|520.96|518.76|520.77|518.57|0
1633627120000|2021-10-07 17:18:40|520.59|518.39|520.77|518.57|520.77|518.57|520.59|518.39|0
1633627130000|2021-10-07 17:18:50|520.59|518.39|520.77|518.57|520.77|518.57|520.59|518.39|0
1633627140000|2021-10-07 17:19:00|520.96|518.76|520.96|518.76|520.96|518.76|520.96|518.76|0
1633627150000|2021-10-07 17:19:10|520.77|518.57|520.77|518.57|520.77|518.57|520.77|518.57|0
1633627160000|2021-10-07 17:19:20|520.58|518.38|520.58|518.38|520.77|518.57|520.58|518.38|0
1633627170000|2021-10-07 17:19:30|520.77|518.57|520.77|518.57|520.77|518.57|520.77|518.57|0
1633627200000|2021-10-07 17:20:00|520.96|518.76|520.96|518.76|520.96|518.76|520.96|518.76|0
1633627220000|2021-10-07 17:20:20|521.15|518.95|520.77|518.57|521.15|518.95|520.77|518.57|0
1633627230000|2021-10-07 17:20:30|520.96|518.76|520.96|518.76|520.96|518.76|520.96|518.76|0
1633627240000|2021-10-07 17:20:40|520.77|518.57|520.96|518.76|520.96|518.76|520.77|518.57|0
1633627250000|2021-10-07 17:20:50|520.77|518.57|520.77|518.57|520.77|518.57|520.77|518.57|0
1633627260000|2021-10-07 17:21:00|520.96|518.76|520.77|518.57|520.96|518.76|520.77|518.57|0
1633627280000|2021-10-07 17:21:20|520.96|518.76|520.58|518.38|520.96|518.76|520.58|518.38|0
1633627290000|2021-10-07 17:21:30|520.4|518.2|520.4|518.2|520.4|518.2|520.4|518.2|0
1633627300000|2021-10-07 17:21:40|520.58|518.38|520.77|518.57|520.77|518.57|520.58|518.38|0
1633627320000|2021-10-07 17:22:00|520.58|518.38|520.58|518.38|520.58|518.38|520.58|518.38|0
1633627330000|2021-10-07 17:22:10|520.77|518.57|520.77|518.57|520.77|518.57|520.77|518.57|0
1633627340000|2021-10-07 17:22:20|520.58|518.38|520.4|518.2|520.58|518.38|520.4|518.2|0
1633627350000|2021-10-07 17:22:30|520.21|518.01|519.83|517.63|520.21|518.01|519.83|517.63|0
1633627360000|2021-10-07 17:22:40|519.64|517.44|519.83|517.63|519.83|517.63|519.64|517.44|0
1633627370000|2021-10-07 17:22:50|520.02|517.82|519.83|517.63|520.02|517.82|519.83|517.63|0
1633627380000|2021-10-07 17:23:00|520.02|517.82|520.39|518.19|520.39|518.19|520.02|517.82|0
1633627390000|2021-10-07 17:23:10|520.21|518.01|520.02|517.82|520.21|518.01|520.02|517.82|0
1633627400000|2021-10-07 17:23:20|520.21|518.01|520.21|518.01|520.21|518.01|520.21|518.01|0
1633627410000|2021-10-07 17:23:30|520.39|518.19|520.39|518.19|520.39|518.19|520.39|518.19|0
1633627420000|2021-10-07 17:23:40|520.58|518.38|520.58|518.38|520.58|518.38|520.39|518.19|0
1633627430000|2021-10-07 17:23:50|520.77|518.57|520.77|518.57|520.77|518.57|520.77|518.57|0
1633627440000|2021-10-07 17:24:00|520.58|518.38|520.77|518.57|520.77|518.57|520.58|518.38|0
1633627450000|2021-10-07 17:24:10|520.96|518.76|520.96|518.76|520.96|518.76|520.96|518.76|0
1633627460000|2021-10-07 17:24:20|521.15|518.95|520.96|518.76|521.15|518.95|520.77|518.57|0
1633627470000|2021-10-07 17:24:30|520.77|518.57|520.96|518.76|520.96|518.76|520.77|518.57|0
1633627480000|2021-10-07 17:24:40|519.76|517.56|519.76|517.56|519.76|517.56|519.76|517.56|0
1633627490000|2021-10-07 17:24:50|519.57|517.37|519.76|517.56|519.76|517.56|519.57|517.37|0
1633627500000|2021-10-07 17:25:00|519.57|517.37|519.38|517.18|519.57|517.37|519.38|517.18|0
1633627510000|2021-10-07 17:25:10|519.19|516.99|519.38|517.18|519.38|517.18|519.19|516.99|0
1633627520000|2021-10-07 17:25:20|519.57|517.37|519.57|517.37|519.57|517.37|519.57|517.37|0
1633627530000|2021-10-07 17:25:30|519.38|517.18|519.38|517.18|519.38|517.18|519.38|517.18|0
1633627540000|2021-10-07 17:25:40|519.57|517.37|519.38|517.18|519.57|517.37|519.38|517.18|0
1633627550000|2021-10-07 17:25:50|519.19|516.99|519.01|516.81|519.19|516.99|519.01|516.81|0
1633627560000|2021-10-07 17:26:00|519.19|516.99|519.19|516.99|519.19|516.99|519.19|516.99|0
1633627570000|2021-10-07 17:26:10|519.01|516.81|519.01|516.81|519.01|516.81|519.01|516.81|0
1633627580000|2021-10-07 17:26:20|519.19|516.99|519.19|516.99|519.19|516.99|519.19|516.99|0
1633627590000|2021-10-07 17:26:30|519.01|516.81|519.01|516.81|519.19|516.99|519.01|516.81|0
1633627600000|2021-10-07 17:26:40|519.19|516.99|519.01|516.81|519.19|516.99|519.01|516.81|0
1633627610000|2021-10-07 17:26:50|519.19|516.99|519.19|516.99|519.19|516.99|519.19|516.99|0
1633627620000|2021-10-07 17:27:00|519.38|517.18|519.19|516.99|519.38|517.18|519.19|516.99|0
1633627630000|2021-10-07 17:27:10|519.38|517.18|519.38|517.18|519.38|517.18|519.38|517.18|0
1633627640000|2021-10-07 17:27:20|519.19|516.99|519.38|517.18|519.38|517.18|519.19|516.99|0
1633627650000|2021-10-07 17:27:30|519.19|516.99|519.19|516.99|519.19|516.99|519.19|516.99|0
1633627660000|2021-10-07 17:27:40|519.38|517.18|519.57|517.37|519.57|517.37|519.38|517.18|0
1633627670000|2021-10-07 17:27:50|519.38|517.18|519.38|517.18|519.38|517.18|519.38|517.18|0
1633627680000|2021-10-07 17:28:00|519.57|517.37|519.57|517.37|519.57|517.37|519.57|517.37|0
1633627700000|2021-10-07 17:28:20|519.76|517.56|519.95|517.75|519.95|517.75|519.76|517.56|0
1633627710000|2021-10-07 17:28:30|519.85|517.65|519.95|517.75|519.95|517.75|519.76|517.56|0
1633627720000|2021-10-07 17:28:40|520.14|517.94|520.33|518.13|520.33|518.13|520.14|517.94|0
1633627740000|2021-10-07 17:29:00|520.32|518.12|520.32|518.12|520.32|518.12|520.32|518.12|0
1633627750000|2021-10-07 17:29:10|520.51|518.31|520.51|518.31|520.51|518.31|520.32|518.12|0
1633627760000|2021-10-07 17:29:20|520.7|518.5|520.7|518.5|520.7|518.5|520.7|518.5|0
1633627770000|2021-10-07 17:29:30|520.51|518.31|520.51|518.31|520.51|518.31|520.51|518.31|0
1633627780000|2021-10-07 17:29:40|520.7|518.5|520.7|518.5|520.7|518.5|520.7|518.5|0
1633627790000|2021-10-07 17:29:50|520.89|518.69|521.08|518.88|521.08|518.88|520.89|518.69|0
1633627800000|2021-10-07 17:30:00|520.89|518.69|520.89|518.69|520.89|518.69|520.89|518.69|0
1633627810000|2021-10-07 17:30:10|521.08|518.88|520.89|518.69|521.08|518.88|520.89|518.69|0
1633627820000|2021-10-07 17:30:20|520.7|518.5|520.7|518.5|520.7|518.5|520.7|518.5|0
1633627830000|2021-10-07 17:30:30|520.51|518.31|520.32|518.12|520.51|518.31|520.32|518.12|0
1633627840000|2021-10-07 17:30:40|520.51|518.31|520.32|518.12|520.51|518.31|520.32|518.12|0
1633627850000|2021-10-07 17:30:50|520.51|518.31|520.14|517.94|520.51|518.31|520.14|517.94|0
1633627860000|2021-10-07 17:31:00|519.95|517.75|520.32|518.12|520.32|518.12|519.76|517.56|0
1633627870000|2021-10-07 17:31:10|519.76|517.56|519.57|517.37|519.76|517.56|519.57|517.37|0
1633627880000|2021-10-07 17:31:20|519.76|517.56|519.38|517.18|519.76|517.56|519.38|517.18|0
1633627890000|2021-10-07 17:31:30|519.57|517.37|519.76|517.56|519.76|517.56|519.57|517.37|0
1633627900000|2021-10-07 17:31:40|519.95|517.75|519.95|517.75|519.95|517.75|519.95|517.75|0
1633627910000|2021-10-07 17:31:50|520.13|517.93|519.76|517.56|520.13|517.93|519.76|517.56|0
1633627920000|2021-10-07 17:32:00|519.57|517.37|519.38|517.18|519.57|517.37|519.38|517.18|0
1633627930000|2021-10-07 17:32:10|519.57|517.37|519.57|517.37|519.57|517.37|519.57|517.37|0
1633627940000|2021-10-07 17:32:20|519.38|517.18|519.76|517.56|519.76|517.56|519.38|517.18|0
1633627950000|2021-10-07 17:32:30|519.95|517.75|519.95|517.75|519.95|517.75|519.95|517.75|0
1633627960000|2021-10-07 17:32:40|519.76|517.56|519.76|517.56|519.76|517.56|519.76|517.56|0
1633627970000|2021-10-07 17:32:50|519.95|517.75|519.95|517.75|519.95|517.75|519.95|517.75|0
1633627980000|2021-10-07 17:33:00|519.76|517.56|520.13|517.93|520.13|517.93|519.76|517.56|0
1633627990000|2021-10-07 17:33:10|519.95|517.75|520.13|517.93|520.13|517.93|519.95|517.75|0
1633628010000|2021-10-07 17:33:30|520.04|517.84|519.95|517.75|520.04|517.84|519.95|517.75|0
1633628020000|2021-10-07 17:33:40|519.76|517.56|519.57|517.37|519.76|517.56|519.57|517.37|0
1633628040000|2021-10-07 17:34:00|519.38|517.18|519.38|517.18|519.38|517.18|519.38|517.18|0
1633628050000|2021-10-07 17:34:10|519.19|516.99|519.19|516.99|519.19|516.99|519.19|516.99|0
1633628060000|2021-10-07 17:34:20|519|516.8|519.19|516.99|519.19|516.99|519|516.8|0
1633628070000|2021-10-07 17:34:30|519|516.8|519.19|516.99|519.19|516.99|519|516.8|0
1633628080000|2021-10-07 17:34:40|519.38|517.18|519.94|517.74|519.94|517.74|519.38|517.18|0
1633628090000|2021-10-07 17:34:50|519.76|517.56|519.76|517.56|519.76|517.56|519.76|517.56|0
1633628100000|2021-10-07 17:35:00|519.38|517.18|519.76|517.56|519.76|517.56|519.38|517.18|0
1633628110000|2021-10-07 17:35:10|519.94|517.74|519.76|517.56|519.94|517.74|519.76|517.56|0
1633628120000|2021-10-07 17:35:20|519.57|517.37|519.76|517.56|519.76|517.56|519.57|517.37|0
1633628130000|2021-10-07 17:35:30|519.94|517.74|519.94|517.74|519.94|517.74|519.94|517.74|0
1633628150000|2021-10-07 17:35:50|520.13|517.93|520.32|518.12|520.32|518.12|520.13|517.93|0
1633628160000|2021-10-07 17:36:00|520.51|518.31|520.51|518.31|520.51|518.31|520.32|518.12|0
1633628170000|2021-10-07 17:36:10|520.32|518.12|520.32|518.12|520.32|518.12|520.32|518.12|0
1633628180000|2021-10-07 17:36:20|520.13|517.93|519.38|517.18|520.13|517.93|519.38|517.18|0
1633628190000|2021-10-07 17:36:30|519|516.8|519.19|516.99|519.19|516.99|519|516.8|0
1633628200000|2021-10-07 17:36:40|519.38|517.18|519.19|516.99|519.38|517.18|519.19|516.99|0
1633628220000|2021-10-07 17:37:00|519|516.8|518.81|516.61|519|516.8|518.81|516.61|0
1633628230000|2021-10-07 17:37:10|518.71|516.51|518.81|516.61|518.81|516.61|518.71|516.51|0
1633628240000|2021-10-07 17:37:20|518.62|516.42|518.62|516.42|518.81|516.61|518.62|516.42|0
1633628250000|2021-10-07 17:37:30|518.43|516.23|518.62|516.42|518.62|516.42|518.43|516.23|0
1633628260000|2021-10-07 17:37:40|518.43|516.23|518.62|516.42|518.62|516.42|518.43|516.23|0
1633628270000|2021-10-07 17:37:50|518.81|516.61|518.62|516.42|518.81|516.61|518.62|516.42|0
1633628280000|2021-10-07 17:38:00|518.81|516.61|518.62|516.42|518.81|516.61|518.62|516.42|0
1633628290000|2021-10-07 17:38:10|518.43|516.23|518.62|516.42|518.62|516.42|518.43|516.23|0
1633628300000|2021-10-07 17:38:20|518.43|516.23|518.43|516.23|518.62|516.42|518.43|516.23|0
1633628310000|2021-10-07 17:38:30|518.62|516.42|518.81|516.61|518.81|516.61|518.62|516.42|0
1633628340000|2021-10-07 17:39:00|519|516.8|518.81|516.61|519|516.8|518.81|516.61|0
1633628370000|2021-10-07 17:39:30|518.62|516.42|518.62|516.42|518.62|516.42|518.62|516.42|0
1633628390000|2021-10-07 17:39:50|518.81|516.61|518.81|516.61|518.81|516.61|518.81|516.61|0
1633628400000|2021-10-07 17:40:00|518.62|516.42|518.62|516.42|518.62|516.42|518.62|516.42|0
1633628410000|2021-10-07 17:40:10|518.81|516.61|518.81|516.61|518.81|516.61|518.81|516.61|0
1633628430000|2021-10-07 17:40:30|519|516.8|519|516.8|519|516.8|519|516.8|0
1633628440000|2021-10-07 17:40:40|519.19|516.99|519.19|516.99|519.19|516.99|519.19|516.99|0
1633628470000|2021-10-07 17:41:10|519.38|517.18|519.19|516.99|519.38|517.18|519.19|516.99|0
1633628480000|2021-10-07 17:41:20|519|516.8|519.19|516.99|519.19|516.99|519|516.8|0
1633628500000|2021-10-07 17:41:40|519|516.8|519|516.8|519|516.8|519|516.8|0
1633628520000|2021-10-07 17:42:00|519.19|516.99|519.19|516.99|519.19|516.99|519.19|516.99|0
1633628530000|2021-10-07 17:42:10|519.38|517.18|519.38|517.18|519.38|517.18|519.19|516.99|0
1633628540000|2021-10-07 17:42:20|519.19|516.99|519.19|516.99|519.19|516.99|519.19|516.99|0
1633628550000|2021-10-07 17:42:30|519.38|517.18|519.19|516.99|519.38|517.18|519.19|516.99|0
1633628560000|2021-10-07 17:42:40|519.38|517.18|519.38|517.18|519.38|517.18|519.38|517.18|0
1633628570000|2021-10-07 17:42:50|519.37|517.17|519.19|516.99|519.37|517.17|519.19|516.99|0
1633628580000|2021-10-07 17:43:00|519.09|516.89|519.09|516.89|519.09|516.89|519.09|516.89|0
1633628590000|2021-10-07 17:43:10|519|516.8|519.19|516.99|519.19|516.99|518.81|516.61|0
1633628600000|2021-10-07 17:43:20|519|516.8|519.19|516.99|519.19|516.99|519|516.8|0
1633628610000|2021-10-07 17:43:30|519.37|517.17|519.37|517.17|519.37|517.17|519.37|517.17|0
1633628620000|2021-10-07 17:43:40|519.19|516.99|519.37|517.17|519.37|517.17|519.19|516.99|0
1633628650000|2021-10-07 17:44:10|519.19|516.99|519.19|516.99|519.19|516.99|519.19|516.99|0
1633628660000|2021-10-07 17:44:20|519.37|517.17|519.37|517.17|519.37|517.17|519.37|517.17|0
1633628670000|2021-10-07 17:44:30|519.19|516.99|519.19|516.99|519.19|516.99|519.19|516.99|0
1633628700000|2021-10-07 17:45:00|519.37|517.17|519.19|516.99|519.37|517.17|519.19|516.99|0
1633628710000|2021-10-07 17:45:10|519.37|517.17|519.37|517.17|519.37|517.17|519.37|517.17|0
1633628720000|2021-10-07 17:45:20|519.19|516.99|519.19|516.99|519.19|516.99|519.19|516.99|0
1633628740000|2021-10-07 17:45:40|519|516.8|518.81|516.61|519|516.8|518.81|516.61|0
1633628760000|2021-10-07 17:46:00|519|516.8|519|516.8|519|516.8|519|516.8|0
1633628780000|2021-10-07 17:46:20|518.81|516.61|518.62|516.42|518.81|516.61|518.62|516.42|0
1633628800000|2021-10-07 17:46:40|518.81|516.61|518.81|516.61|518.81|516.61|518.81|516.61|0
1633628810000|2021-10-07 17:46:50|518.62|516.42|518.62|516.42|518.62|516.42|518.62|516.42|0
1633628820000|2021-10-07 17:47:00|518.43|516.23|518.43|516.23|518.43|516.23|518.43|516.23|0
1633628830000|2021-10-07 17:47:10|518.24|516.04|518.24|516.04|518.24|516.04|518.24|516.04|0
1633628840000|2021-10-07 17:47:20|517.86|515.66|517.86|515.66|517.86|515.66|517.86|515.66|0
1633628850000|2021-10-07 17:47:30|517.68|515.48|517.3|515.1|517.68|515.48|517.3|515.1|0
1633628860000|2021-10-07 17:47:40|517.49|515.29|517.49|515.29|517.49|515.29|517.49|515.29|0
1633628870000|2021-10-07 17:47:50|517.68|515.48|518.05|515.85|518.05|515.85|517.68|515.48|0
1633628880000|2021-10-07 17:48:00|517.86|515.66|517.68|515.48|517.86|515.66|517.68|515.48|0
1633628890000|2021-10-07 17:48:10|517.49|515.29|517.68|515.48|517.68|515.48|517.3|515.1|0
1633628900000|2021-10-07 17:48:20|517.49|515.29|517.49|515.29|517.49|515.29|517.49|515.29|0
1633628920000|2021-10-07 17:48:40|517.68|515.48|517.68|515.48|517.68|515.48|517.49|515.29|0
1633628930000|2021-10-07 17:48:50|517.49|515.29|517.49|515.29|517.49|515.29|517.49|515.29|0
1633628940000|2021-10-07 17:49:00|517.68|515.48|517.86|515.66|517.86|515.66|517.68|515.48|0
1633628960000|2021-10-07 17:49:20|517.68|515.48|517.68|515.48|517.68|515.48|517.68|515.48|0
1633628970000|2021-10-07 17:49:30|517.49|515.29|517.49|515.29|517.49|515.29|517.3|515.1|0
1633628980000|2021-10-07 17:49:40|517.3|515.1|517.3|515.1|517.3|515.1|517.3|515.1|0
1633628990000|2021-10-07 17:49:50|517.49|515.29|517.3|515.1|517.49|515.29|517.3|515.1|0
1633629000000|2021-10-07 17:50:00|517.11|514.91|516.92|514.72|517.11|514.91|516.92|514.72|0
1633629020000|2021-10-07 17:50:20|517.11|514.91|516.92|514.72|517.11|514.91|516.92|514.72|0
1633629030000|2021-10-07 17:50:30|517.11|514.91|517.11|514.91|517.11|514.91|516.92|514.72|0
1633629040000|2021-10-07 17:50:40|516.92|514.72|517.11|514.91|517.11|514.91|516.92|514.72|0
1633629060000|2021-10-07 17:51:00|517.3|515.1|517.49|515.29|517.49|515.29|517.3|515.1|0
1633629070000|2021-10-07 17:51:10|517.3|515.1|517.11|514.91|517.3|515.1|517.11|514.91|0
1633629080000|2021-10-07 17:51:20|516.92|514.72|516.92|514.72|517.11|514.91|516.92|514.72|0
1633629090000|2021-10-07 17:51:30|517.11|514.91|517.11|514.91|517.11|514.91|517.11|514.91|0
1633629100000|2021-10-07 17:51:40|517.3|515.1|517.3|515.1|517.3|515.1|517.3|515.1|0
1633629110000|2021-10-07 17:51:50|517.11|514.91|516.92|514.72|517.11|514.91|516.92|514.72|0
1633629120000|2021-10-07 17:52:00|517.11|514.91|516.92|514.72|517.11|514.91|516.92|514.72|0
1633629130000|2021-10-07 17:52:10|516.36|514.16|516.36|514.16|516.36|514.16|516.36|514.16|0
1633629140000|2021-10-07 17:52:20|516.17|513.97|515.98|513.78|516.17|513.97|515.79|513.59|0
1633629150000|2021-10-07 17:52:30|515.79|513.59|515.79|513.59|515.98|513.78|515.79|513.59|0
1633629160000|2021-10-07 17:52:40|515.98|513.78|515.98|513.78|515.98|513.78|515.98|513.78|0
1633629170000|2021-10-07 17:52:50|516.36|514.16|516.36|514.16|516.54|514.34|516.36|514.16|0
1633629180000|2021-10-07 17:53:00|516.54|514.34|516.54|514.34|516.54|514.34|516.54|514.34|0
1633629190000|2021-10-07 17:53:10|516.73|514.53|516.92|514.72|516.92|514.72|516.73|514.53|0
1633629200000|2021-10-07 17:53:20|516.73|514.53|516.92|514.72|516.92|514.72|516.73|514.53|0
1633629210000|2021-10-07 17:53:30|516.73|514.53|516.73|514.53|516.73|514.53|516.73|514.53|0
1633629220000|2021-10-07 17:53:40|516.92|514.72|516.92|514.72|516.92|514.72|516.92|514.72|0
1633629230000|2021-10-07 17:53:50|517.11|514.91|517.11|514.91|517.11|514.91|517.11|514.91|0
1633629240000|2021-10-07 17:54:00|517.3|515.1|517.11|514.91|517.3|515.1|517.11|514.91|0
1633629260000|2021-10-07 17:54:20|516.92|514.72|517.11|514.91|517.11|514.91|516.92|514.72|0
1633629270000|2021-10-07 17:54:30|517.3|515.1|517.11|514.91|517.3|515.1|517.11|514.91|0
1633629280000|2021-10-07 17:54:40|516.92|514.72|516.92|514.72|516.92|514.72|516.92|514.72|0
1633629290000|2021-10-07 17:54:50|517.11|514.91|517.3|515.1|517.3|515.1|517.11|514.91|0
1633629300000|2021-10-07 17:55:00|517.48|515.28|517.48|515.28|517.48|515.28|517.48|515.28|0
1633629310000|2021-10-07 17:55:10|517.3|515.1|517.67|515.47|517.67|515.47|517.3|515.1|0
1633629330000|2021-10-07 17:55:30|517.86|515.66|517.86|515.66|518.05|515.85|517.86|515.66|0
1633629350000|2021-10-07 17:55:50|517.67|515.47|517.48|515.28|517.67|515.47|517.48|515.28|0
1633629380000|2021-10-07 17:56:20|517.3|515.1|517.11|514.91|517.3|515.1|517.11|514.91|0
1633629390000|2021-10-07 17:56:30|517.3|515.1|517.3|515.1|517.3|515.1|517.3|515.1|0
1633629400000|2021-10-07 17:56:40|517.11|514.91|517.3|515.1|517.3|515.1|517.11|514.91|0
1633629410000|2021-10-07 17:56:50|517.11|514.91|517.11|514.91|517.11|514.91|517.11|514.91|0
1633629420000|2021-10-07 17:57:00|516.92|514.72|516.92|514.72|516.92|514.72|516.92|514.72|0
1633629430000|2021-10-07 17:57:10|516.73|514.53|516.73|514.53|516.73|514.53|516.73|514.53|0
1633629450000|2021-10-07 17:57:30|516.54|514.34|516.54|514.34|516.54|514.34|516.54|514.34|0
1633629460000|2021-10-07 17:57:40|516.1|513.9|515.91|513.71|516.1|513.9|515.54|513.34|0
1633629470000|2021-10-07 17:57:50|515.73|513.53|515.54|513.34|515.73|513.53|515.54|513.34|0
1633629480000|2021-10-07 17:58:00|515.35|513.15|515.54|513.34|515.72|513.52|515.35|513.15|0
1633629490000|2021-10-07 17:58:10|515.72|513.52|515.54|513.34|515.72|513.52|515.54|513.34|0
1633629500000|2021-10-07 17:58:20|515.35|513.15|515.54|513.34|515.72|513.52|515.35|513.15|0
1633629510000|2021-10-07 17:58:30|515.72|513.52|515.72|513.52|515.72|513.52|515.54|513.34|0
1633629520000|2021-10-07 17:58:40|515.54|513.34|515.54|513.34|515.54|513.34|515.54|513.34|0
1633629550000|2021-10-07 17:59:10|515.91|513.71|515.91|513.71|515.91|513.71|515.91|513.71|0
1633629560000|2021-10-07 17:59:20|516.1|513.9|516.1|513.9|516.1|513.9|516.1|513.9|0
1633629570000|2021-10-07 17:59:30|515.91|513.71|515.72|513.52|515.91|513.71|515.72|513.52|0
1633629580000|2021-10-07 17:59:40|515.91|513.71|515.91|513.71|515.91|513.71|515.91|513.71|0
1633629600000|2021-10-07 18:00:00|515.72|513.52|515.91|513.71|515.91|513.71|515.72|513.52|0
1633629610000|2021-10-07 18:00:10|516.1|513.9|515.91|513.71|516.29|514.09|515.91|513.71|0
1633629620000|2021-10-07 18:00:20|515.72|513.52|515.35|513.15|515.72|513.52|515.35|513.15|0
1633629630000|2021-10-07 18:00:30|515.54|513.34|515.35|513.15|515.54|513.34|515.35|513.15|0
1633629640000|2021-10-07 18:00:40|515.54|513.34|515.35|513.15|515.54|513.34|515.35|513.15|0
1633629650000|2021-10-07 18:00:50|515.16|512.96|514.78|512.58|515.16|512.96|514.78|512.58|0
1633629660000|2021-10-07 18:01:00|514.6|512.4|514.59|512.39|514.6|512.4|514.59|512.39|0
1633629670000|2021-10-07 18:01:10|514.78|512.58|515.16|512.96|515.16|512.96|514.78|512.58|0
1633629680000|2021-10-07 18:01:20|515.35|513.15|515.54|513.34|515.72|513.52|515.35|513.15|0
1633629700000|2021-10-07 18:01:40|515.72|513.52|514.97|512.77|515.72|513.52|514.97|512.77|0
1633629710000|2021-10-07 18:01:50|515.16|512.96|515.16|512.96|515.16|512.96|515.16|512.96|0
1633629720000|2021-10-07 18:02:00|514.97|512.77|515.16|512.96|515.16|512.96|514.78|512.58|0
1633629730000|2021-10-07 18:02:10|515.35|513.15|515.53|513.33|515.72|513.52|515.35|513.15|0
1633629750000|2021-10-07 18:02:30|515.35|513.15|515.35|513.15|515.35|513.15|515.35|513.15|0
1633629760000|2021-10-07 18:02:40|515.16|512.96|514.41|512.21|515.16|512.96|514.41|512.21|0
1633629770000|2021-10-07 18:02:50|514.22|512.02|514.22|512.02|514.22|512.02|514.03|511.83|0
1633629780000|2021-10-07 18:03:00|514.41|512.21|514.03|511.83|514.41|512.21|514.03|511.83|0
1633629790000|2021-10-07 18:03:10|514.22|512.02|514.03|511.83|514.41|512.21|514.03|511.83|0
1633629800000|2021-10-07 18:03:20|513.84|511.64|513.65|511.45|513.84|511.64|513.65|511.45|0
1633629810000|2021-10-07 18:03:30|513.09|510.89|513.28|511.08|513.28|511.08|513.09|510.89|0
1633629820000|2021-10-07 18:03:40|513.47|511.27|513.09|510.89|513.47|511.27|513.09|510.89|0
1633629830000|2021-10-07 18:03:50|513.28|511.08|513.65|511.45|513.65|511.45|513.28|511.08|0
1633629840000|2021-10-07 18:04:00|513.28|511.08|512.9|510.7|513.28|511.08|512.9|510.7|0
1633629850000|2021-10-07 18:04:10|512.71|510.51|513.27|511.07|513.27|511.07|512.71|510.51|0
1633629860000|2021-10-07 18:04:20|513.08|510.88|512.51|510.31|513.08|510.88|512.51|510.31|0
1633629870000|2021-10-07 18:04:30|512.33|510.13|512.33|510.13|512.33|510.13|511.76|509.56|0
1633629880000|2021-10-07 18:04:40|512.14|509.94|513.08|510.88|513.08|510.88|512.14|509.94|0
1633629890000|2021-10-07 18:04:50|512.89|510.69|513.08|510.88|513.08|510.88|512.89|510.69|0
1633629900000|2021-10-07 18:05:00|512.7|510.5|512.89|510.69|513.08|510.88|512.7|510.5|0
1633629910000|2021-10-07 18:05:10|513.08|510.88|513.45|511.25|513.64|511.44|513.08|510.88|0
1633629920000|2021-10-07 18:05:20|513.64|511.44|513.64|511.44|513.64|511.44|513.45|511.25|0
1633629930000|2021-10-07 18:05:30|513.83|511.63|513.83|511.63|513.83|511.63|513.83|511.63|0
1633629940000|2021-10-07 18:05:40|513.64|511.44|513.64|511.44|513.64|511.44|513.26|511.06|0
1633629950000|2021-10-07 18:05:50|512.89|510.69|512.89|510.69|513.08|510.88|512.89|510.69|0
1633629960000|2021-10-07 18:06:00|513.08|510.88|513.26|511.06|513.26|511.06|512.89|510.69|0
1633629970000|2021-10-07 18:06:10|513.64|511.44|513.83|511.63|513.83|511.63|513.64|511.44|0
1633629980000|2021-10-07 18:06:20|513.45|511.25|513.64|511.44|513.64|511.44|513.45|511.25|0
1633629990000|2021-10-07 18:06:30|514.01|511.81|514.01|511.81|514.01|511.81|514.01|511.81|0
1633630000000|2021-10-07 18:06:40|514.2|512|514.39|512.19|514.39|512.19|514.2|512|0
1633630010000|2021-10-07 18:06:50|514.58|512.38|514.58|512.38|514.58|512.38|514.58|512.38|0
1633630020000|2021-10-07 18:07:00|514.39|512.19|514.58|512.38|514.58|512.38|514.39|512.19|0
1633630030000|2021-10-07 18:07:10|514.2|512|514.2|512|514.2|512|514.01|511.81|0
1633630040000|2021-10-07 18:07:20|514.01|511.81|514.01|511.81|514.01|511.81|513.83|511.63|0
1633630050000|2021-10-07 18:07:30|513.83|511.63|513.83|511.63|513.83|511.63|513.64|511.44|0
1633630060000|2021-10-07 18:07:40|514.01|511.81|514.01|511.81|514.01|511.81|514.01|511.81|0
1633630070000|2021-10-07 18:07:50|513.83|511.63|513.83|511.63|513.83|511.63|513.83|511.63|0
1633630080000|2021-10-07 18:08:00|513.64|511.44|513.83|511.63|513.83|511.63|513.64|511.44|0
1633630090000|2021-10-07 18:08:10|513.73|511.53|513.73|511.53|513.73|511.53|513.73|511.53|0
1633630100000|2021-10-07 18:08:20|513.64|511.44|513.26|511.06|513.64|511.44|513.26|511.06|0
1633630110000|2021-10-07 18:08:30|513.08|510.88|513.26|511.06|513.45|511.25|513.08|510.88|0
1633630130000|2021-10-07 18:08:50|513.08|510.88|512.89|510.69|513.08|510.88|512.89|510.69|0
1633630140000|2021-10-07 18:09:00|513.08|510.88|513.08|510.88|513.08|510.88|513.08|510.88|0
1633630150000|2021-10-07 18:09:10|513.26|511.06|513.08|510.88|513.26|511.06|513.08|510.88|0
1633630160000|2021-10-07 18:09:20|513.26|511.06|513.08|510.88|513.26|511.06|513.08|510.88|0
1633630170000|2021-10-07 18:09:30|512.89|510.69|513.07|510.87|513.08|510.88|512.89|510.69|0
1633630180000|2021-10-07 18:09:40|513.45|511.25|513.45|511.25|513.64|511.44|513.45|511.25|0
1633630190000|2021-10-07 18:09:50|513.64|511.44|513.64|511.44|513.64|511.44|513.64|511.44|0
1633630200000|2021-10-07 18:10:00|513.45|511.25|513.07|510.87|513.45|511.25|512.89|510.69|0
1633630210000|2021-10-07 18:10:10|513.26|511.06|513.07|510.87|513.26|511.06|513.07|510.87|0
1633630220000|2021-10-07 18:10:20|513.26|511.06|513.26|511.06|513.26|511.06|513.26|511.06|0
1633630230000|2021-10-07 18:10:30|512.89|510.69|513.07|510.87|513.07|510.87|512.89|510.69|0
1633630240000|2021-10-07 18:10:40|512.89|510.69|512.89|510.69|512.89|510.69|512.89|510.69|0
1633630250000|2021-10-07 18:10:50|513.07|510.87|512.7|510.5|513.07|510.87|512.7|510.5|0
1633630260000|2021-10-07 18:11:00|512.51|510.31|512.7|510.5|512.7|510.5|512.51|510.31|0
1633630270000|2021-10-07 18:11:10|512.89|510.69|513.07|510.87|513.07|510.87|512.89|510.69|0
1633630280000|2021-10-07 18:11:20|512.89|510.69|513.64|511.44|513.64|511.44|512.89|510.69|0
1633630300000|2021-10-07 18:11:40|513.45|511.25|513.45|511.25|513.45|511.25|513.45|511.25|0
1633630310000|2021-10-07 18:11:50|513.64|511.44|513.82|511.62|513.82|511.62|513.64|511.44|0
1633630320000|2021-10-07 18:12:00|513.64|511.44|513.45|511.25|513.64|511.44|513.26|511.06|0
1633630330000|2021-10-07 18:12:10|513.64|511.44|513.64|511.44|513.64|511.44|513.64|511.44|0
1633630340000|2021-10-07 18:12:20|513.82|511.62|513.82|511.62|513.82|511.62|513.82|511.62|0
1633630350000|2021-10-07 18:12:30|513.64|511.44|513.64|511.44|513.64|511.44|513.64|511.44|0
1633630360000|2021-10-07 18:12:40|513.45|511.25|513.45|511.25|513.45|511.25|513.45|511.25|0
1633630370000|2021-10-07 18:12:50|513.64|511.44|514.01|511.81|514.01|511.81|513.64|511.44|0
1633630380000|2021-10-07 18:13:00|514.2|512|514.2|512|514.2|512|514.01|511.81|0
1633630390000|2021-10-07 18:13:10|514.01|511.81|514.01|511.81|514.2|512|514.01|511.81|0
1633630400000|2021-10-07 18:13:20|513.82|511.62|513.82|511.62|514.01|511.81|513.82|511.62|0
1633630410000|2021-10-07 18:13:30|514.01|511.81|514.01|511.81|514.01|511.81|514.01|511.81|0
1633630420000|2021-10-07 18:13:40|514.2|512|514.57|512.37|514.57|512.37|514.2|512|0
1633630440000|2021-10-07 18:14:00|514.39|512.19|514.01|511.81|514.39|512.19|514.01|511.81|0
1633630450000|2021-10-07 18:14:10|514.2|512|514.2|512|514.2|512|514.2|512|0
1633630460000|2021-10-07 18:14:20|513.82|511.62|513.82|511.62|513.82|511.62|513.82|511.62|0
1633630470000|2021-10-07 18:14:30|514.01|511.81|514.29|512.09|514.29|512.09|514.01|511.81|0
1633630480000|2021-10-07 18:14:40|514.39|512.19|514.39|512.19|514.39|512.19|514.39|512.19|0
1633630490000|2021-10-07 18:14:50|514.2|512|514.2|512|514.2|512|514.2|512|0
1633630500000|2021-10-07 18:15:00|514.39|512.19|514.2|512|514.39|512.19|514.2|512|0
1633630510000|2021-10-07 18:15:10|514.39|512.19|514.2|512|514.39|512.19|514.01|511.81|0
1633630520000|2021-10-07 18:15:20|513.82|511.62|513.82|511.62|513.82|511.62|513.82|511.62|0
1633630530000|2021-10-07 18:15:30|514.01|511.81|514.01|511.81|514.2|512|514.01|511.81|0
1633630540000|2021-10-07 18:15:40|513.82|511.62|513.82|511.62|513.82|511.62|513.82|511.62|0
1633630550000|2021-10-07 18:15:50|514.01|511.81|514.01|511.81|514.01|511.81|514.01|511.81|0
1633630560000|2021-10-07 18:16:00|514.2|512|514.2|512|514.29|512.09|514.2|512|0
1633630570000|2021-10-07 18:16:10|514.1|511.9|513.82|511.62|514.1|511.9|513.82|511.62|0
1633630580000|2021-10-07 18:16:20|514.01|511.81|513.63|511.43|514.01|511.81|513.63|511.43|0
1633630590000|2021-10-07 18:16:30|513.82|511.62|513.82|511.62|513.82|511.62|513.82|511.62|0
1633630600000|2021-10-07 18:16:40|514.01|511.81|514.01|511.81|514.01|511.81|514.01|511.81|0
1633630610000|2021-10-07 18:16:50|514.2|512|514.2|512|514.2|512|514.2|512|0
1633630620000|2021-10-07 18:17:00|514.01|511.81|513.82|511.62|514.01|511.81|513.82|511.62|0
1633630630000|2021-10-07 18:17:10|514.01|511.81|514.01|511.81|514.01|511.81|514.01|511.81|0
1633630640000|2021-10-07 18:17:20|514.39|512.19|514.2|512|514.39|512.19|514.2|512|0
1633630650000|2021-10-07 18:17:30|514.39|512.19|514.2|512|514.39|512.19|514.2|512|0
1633630660000|2021-10-07 18:17:40|514.38|512.18|514.2|512|514.38|512.18|514.2|512|0
1633630670000|2021-10-07 18:17:50|514.38|512.18|514.2|512|514.38|512.18|514.2|512|0
1633630680000|2021-10-07 18:18:00|514.38|512.18|514.38|512.18|514.38|512.18|514.38|512.18|0
1633630690000|2021-10-07 18:18:10|514.2|512|514.57|512.37|514.57|512.37|514.2|512|0
1633630700000|2021-10-07 18:18:20|514.38|512.18|514.38|512.18|514.38|512.18|514.38|512.18|0
1633630710000|2021-10-07 18:18:30|514.57|512.37|514.76|512.56|514.76|512.56|514.57|512.37|0
1633630720000|2021-10-07 18:18:40|514.57|512.37|514.76|512.56|514.76|512.56|514.57|512.37|0
1633630730000|2021-10-07 18:18:50|514.57|512.37|514.57|512.37|514.57|512.37|514.38|512.18|0
1633630740000|2021-10-07 18:19:00|514.38|512.18|514.38|512.18|514.57|512.37|514.38|512.18|0
1633630750000|2021-10-07 18:19:10|514.2|512|514.2|512|514.38|512.18|514.2|512|0
1633630760000|2021-10-07 18:19:20|514.01|511.81|513.82|511.62|514.01|511.81|513.82|511.62|0
1633630770000|2021-10-07 18:19:30|513.63|511.43|513.82|511.62|513.82|511.62|513.63|511.43|0
1633630780000|2021-10-07 18:19:40|513.63|511.43|514.01|511.81|514.01|511.81|513.63|511.43|0
1633630800000|2021-10-07 18:20:00|513.82|511.62|513.07|510.87|513.82|511.62|513.07|510.87|0
1633630810000|2021-10-07 18:20:10|513.26|511.06|513.45|511.25|513.63|511.43|513.26|511.06|0
1633630820000|2021-10-07 18:20:20|513.26|511.06|513.82|511.62|513.82|511.62|513.26|511.06|0
1633630830000|2021-10-07 18:20:30|514.01|511.81|514.57|512.37|514.57|512.37|514.01|511.81|0
1633630840000|2021-10-07 18:20:40|514.38|512.18|514.57|512.37|514.57|512.37|514.38|512.18|0
1633630850000|2021-10-07 18:20:50|514.38|512.18|514.01|511.81|514.38|512.18|514.01|511.81|0
1633630860000|2021-10-07 18:21:00|513.63|511.43|513.63|511.43|513.82|511.62|513.63|511.43|0
1633630870000|2021-10-07 18:21:10|513.44|511.24|513.63|511.43|513.63|511.43|513.44|511.24|0
1633630880000|2021-10-07 18:21:20|513.44|511.24|513.26|511.06|513.44|511.24|513.26|511.06|0
1633630890000|2021-10-07 18:21:30|513.44|511.24|513.44|511.24|513.63|511.43|513.44|511.24|0
1633630900000|2021-10-07 18:21:40|513.63|511.43|513.63|511.43|513.63|511.43|513.44|511.24|0
1633630910000|2021-10-07 18:21:50|513.82|511.62|513.44|511.24|513.82|511.62|513.44|511.24|0
1633630920000|2021-10-07 18:22:00|513.26|511.06|513.44|511.24|513.44|511.24|513.26|511.06|0
1633630930000|2021-10-07 18:22:10|513.26|511.06|513.07|510.87|513.26|511.06|513.07|510.87|0
1633630940000|2021-10-07 18:22:20|512.97|510.77|513.07|510.87|513.07|510.87|512.97|510.77|0
1633630950000|2021-10-07 18:22:30|512.88|510.68|513.07|510.87|513.07|510.87|512.88|510.68|0
1633630960000|2021-10-07 18:22:40|512.88|510.68|512.88|510.68|513.07|510.87|512.88|510.68|0
1633630970000|2021-10-07 18:22:50|512.69|510.49|512.51|510.31|512.69|510.49|512.51|510.31|0
1633630980000|2021-10-07 18:23:00|512.88|510.68|512.51|510.31|512.88|510.68|512.51|510.31|0
1633630990000|2021-10-07 18:23:10|512.69|510.49|512.69|510.49|512.88|510.68|512.69|510.49|0
1633631000000|2021-10-07 18:23:20|512.88|510.68|512.69|510.49|512.88|510.68|512.69|510.49|0
1633631010000|2021-10-07 18:23:30|512.88|510.68|513.07|510.87|513.07|510.87|512.88|510.68|0
1633631020000|2021-10-07 18:23:40|512.88|510.68|512.69|510.49|512.88|510.68|512.69|510.49|0
1633631030000|2021-10-07 18:23:50|512.88|510.68|512.69|510.49|512.88|510.68|512.69|510.49|0
1633631040000|2021-10-07 18:24:00|512.51|510.31|512.69|510.49|512.69|510.49|512.51|510.31|0
1633631050000|2021-10-07 18:24:10|512.51|510.31|512.69|510.49|512.69|510.49|512.51|510.31|0
1633631080000|2021-10-07 18:24:40|512.51|510.31|512.51|510.31|512.69|510.49|512.51|510.31|0
1633631090000|2021-10-07 18:24:50|512.32|510.12|512.51|510.31|512.51|510.31|512.32|510.12|0
1633631100000|2021-10-07 18:25:00|512.32|510.12|512.32|510.12|512.5|510.3|512.32|510.12|0
1633631110000|2021-10-07 18:25:10|512.13|509.93|512.13|509.93|512.13|509.93|512.13|509.93|0
1633631120000|2021-10-07 18:25:20|511.94|509.74|511.94|509.74|511.94|509.74|511.94|509.74|0
1633631130000|2021-10-07 18:25:30|511.75|509.55|511.75|509.55|511.94|509.74|511.75|509.55|0
1633631140000|2021-10-07 18:25:40|511.57|509.37|511.57|509.37|511.57|509.37|511.57|509.37|0
1633631150000|2021-10-07 18:25:50|511.38|509.18|511.19|508.99|511.38|509.18|511.19|508.99|0
1633631160000|2021-10-07 18:26:00|511.01|508.81|511.38|509.18|511.38|509.18|511.01|508.81|0
1633631170000|2021-10-07 18:26:10|511.57|509.37|511.38|509.18|511.57|509.37|511.38|509.18|0
1633631180000|2021-10-07 18:26:20|511.28|509.08|511.38|509.18|511.38|509.18|511.28|509.08|0
1633631190000|2021-10-07 18:26:30|511.57|509.37|511.19|508.99|511.57|509.37|511.19|508.99|0
1633631200000|2021-10-07 18:26:40|511.38|509.18|511.38|509.18|511.38|509.18|511.19|508.99|0
1633631210000|2021-10-07 18:26:50|511.19|508.99|511.38|509.18|511.38|509.18|511.19|508.99|0
1633631220000|2021-10-07 18:27:00|511.75|509.55|511.94|509.74|511.94|509.74|511.75|509.55|0
1633631230000|2021-10-07 18:27:10|511.75|509.55|511.94|509.74|511.94|509.74|511.75|509.55|0
1633631240000|2021-10-07 18:27:20|511.75|509.55|512.13|509.93|512.13|509.93|511.75|509.55|0
1633631250000|2021-10-07 18:27:30|511.94|509.74|511.75|509.55|511.94|509.74|511.75|509.55|0
1633631260000|2021-10-07 18:27:40|511.57|509.37|511.19|508.99|511.57|509.37|511.19|508.99|0
1633631270000|2021-10-07 18:27:50|511.09|508.89|511.09|508.89|511.09|508.89|511.09|508.89|0
1633631280000|2021-10-07 18:28:00|511.19|508.99|511.57|509.37|511.57|509.37|511.19|508.99|0
1633631290000|2021-10-07 18:28:10|511.75|509.55|511.75|509.55|511.75|509.55|511.75|509.55|0
1633631300000|2021-10-07 18:28:20|511.94|509.74|511.94|509.74|511.94|509.74|511.75|509.55|0
1633631310000|2021-10-07 18:28:30|511.75|509.55|511.75|509.55|511.75|509.55|511.75|509.55|0
1633631320000|2021-10-07 18:28:40|511.94|509.74|511.75|509.55|511.94|509.74|511.75|509.55|0
1633631330000|2021-10-07 18:28:50|511.57|509.37|511.94|509.74|511.94|509.74|511.57|509.37|0
1633631340000|2021-10-07 18:29:00|512.13|509.93|512.5|510.3|512.5|510.3|512.13|509.93|0
1633631360000|2021-10-07 18:29:20|512.13|509.93|511.94|509.74|512.32|510.12|511.94|509.74|0
1633631370000|2021-10-07 18:29:30|511.75|509.55|511.38|509.18|511.75|509.55|511.38|509.18|0
1633631380000|2021-10-07 18:29:40|511.57|509.37|511.57|509.37|511.57|509.37|511.57|509.37|0
1633631390000|2021-10-07 18:29:50|511.75|509.55|511.75|509.55|511.75|509.55|511.75|509.55|0
1633631400000|2021-10-07 18:30:00|512.13|509.93|511.94|509.74|512.13|509.93|511.94|509.74|0
1633631410000|2021-10-07 18:30:10|512.13|509.93|512.31|510.11|512.31|510.11|512.13|509.93|0
1633631420000|2021-10-07 18:30:20|512.5|510.3|512.5|510.3|512.69|510.49|512.5|510.3|0
1633631430000|2021-10-07 18:30:30|512.31|510.11|512.31|510.11|512.31|510.11|512.31|510.11|0
1633631440000|2021-10-07 18:30:40|512.13|509.93|512.31|510.11|512.31|510.11|512.13|509.93|0
1633631450000|2021-10-07 18:30:50|512.13|509.93|512.5|510.3|512.5|510.3|512.13|509.93|0
1633631460000|2021-10-07 18:31:00|512.13|509.93|512.13|509.93|512.13|509.93|511.94|509.74|0
1633631470000|2021-10-07 18:31:10|511.75|509.55|511.75|509.55|511.75|509.55|511.75|509.55|0
1633631480000|2021-10-07 18:31:20|511.94|509.74|511.75|509.55|511.94|509.74|511.75|509.55|0
1633631490000|2021-10-07 18:31:30|511.56|509.36|511.38|509.18|511.75|509.55|511.38|509.18|0
1633631500000|2021-10-07 18:31:40|511.19|508.99|511|508.8|511.19|508.99|511|508.8|0
1633631510000|2021-10-07 18:31:50|510.82|508.62|511.19|508.99|511.19|508.99|510.82|508.62|0
1633631520000|2021-10-07 18:32:00|511|508.8|511.19|508.99|511.19|508.99|511|508.8|0
1633631530000|2021-10-07 18:32:10|511.38|509.18|511.38|509.18|511.38|509.18|511.38|509.18|0
1633631540000|2021-10-07 18:32:20|511.56|509.36|511.38|509.18|511.56|509.36|511.38|509.18|0
1633631550000|2021-10-07 18:32:30|511|508.8|511|508.8|511|508.8|511|508.8|0
1633631560000|2021-10-07 18:32:40|510.81|508.61|510.63|508.43|510.81|508.61|510.25|508.05|0
1633631570000|2021-10-07 18:32:50|510.81|508.61|510.63|508.43|510.81|508.61|510.63|508.43|0
1633631580000|2021-10-07 18:33:00|510.81|508.61|511|508.8|511|508.8|510.81|508.61|0
1633631590000|2021-10-07 18:33:10|510.81|508.61|510.63|508.43|510.81|508.61|510.63|508.43|0
1633631600000|2021-10-07 18:33:20|510.81|508.61|510.63|508.43|510.81|508.61|510.63|508.43|0
1633631610000|2021-10-07 18:33:30|510.81|508.61|511|508.8|511|508.8|510.81|508.61|0
1633631630000|2021-10-07 18:33:50|511.19|508.99|511.38|509.18|511.38|509.18|511|508.8|0
1633631640000|2021-10-07 18:34:00|511.56|509.36|511.75|509.55|511.75|509.55|511.38|509.18|0
1633631650000|2021-10-07 18:34:10|512.13|509.93|511.38|509.18|512.13|509.93|511.38|509.18|0
1633631660000|2021-10-07 18:34:20|511.56|509.36|511.56|509.36|511.56|509.36|511.56|509.36|0
1633631670000|2021-10-07 18:34:30|511.75|509.55|511.75|509.55|511.75|509.55|511.75|509.55|0
1633631680000|2021-10-07 18:34:40|511.56|509.36|511.75|509.55|511.75|509.55|511.56|509.36|0
1633631690000|2021-10-07 18:34:50|511.56|509.36|511.56|509.36|511.56|509.36|511.56|509.36|0
1633631700000|2021-10-07 18:35:00|511.19|508.99|511|508.8|511.19|508.99|511|508.8|0
1633631710000|2021-10-07 18:35:10|511.19|508.99|511.19|508.99|511.38|509.18|511.19|508.99|0
1633631720000|2021-10-07 18:35:20|511.38|509.18|511.56|509.36|511.56|509.36|511.38|509.18|0
1633631730000|2021-10-07 18:35:30|511.75|509.55|511.56|509.36|511.75|509.55|511.56|509.36|0
1633631740000|2021-10-07 18:35:40|511.38|509.18|511.56|509.36|511.56|509.36|511.38|509.18|0
1633631750000|2021-10-07 18:35:50|511.75|509.55|511.94|509.74|511.94|509.74|511.75|509.55|0
1633631760000|2021-10-07 18:36:00|511.75|509.55|511.38|509.18|511.75|509.55|511.38|509.18|0
1633631770000|2021-10-07 18:36:10|511.56|509.36|511.38|509.18|511.56|509.36|511.38|509.18|0
1633631780000|2021-10-07 18:36:20|511.75|509.55|511.37|509.17|511.75|509.55|511.37|509.17|0
1633631800000|2021-10-07 18:36:40|511.56|509.36|511.19|508.99|511.56|509.36|511.19|508.99|0
1633631810000|2021-10-07 18:36:50|511.37|509.17|511.56|509.36|511.56|509.36|511.37|509.17|0
1633631820000|2021-10-07 18:37:00|511.19|508.99|511.19|508.99|511.37|509.17|511.19|508.99|0
1633631830000|2021-10-07 18:37:10|511|508.8|510.81|508.61|511|508.8|510.81|508.61|0
1633631840000|2021-10-07 18:37:20|510.63|508.43|510.44|508.24|510.63|508.43|510.44|508.24|0
1633631850000|2021-10-07 18:37:30|510.63|508.43|510.63|508.43|510.63|508.43|510.63|508.43|0
1633631860000|2021-10-07 18:37:40|510.81|508.61|510.81|508.61|510.81|508.61|510.81|508.61|0
1633631870000|2021-10-07 18:37:50|510.44|508.24|509.69|507.49|510.44|508.24|509.69|507.49|0
1633631880000|2021-10-07 18:38:00|509.88|507.68|510.25|508.05|510.25|508.05|509.88|507.68|0
1633631890000|2021-10-07 18:38:10|510.06|507.86|509.69|507.49|510.06|507.86|509.69|507.49|0
1633631900000|2021-10-07 18:38:20|509.88|507.68|509.88|507.68|509.88|507.68|509.88|507.68|0
1633631910000|2021-10-07 18:38:30|509.69|507.49|509.88|507.68|509.88|507.68|509.69|507.49|0
1633631920000|2021-10-07 18:38:40|510.06|507.86|509.88|507.68|510.06|507.86|509.88|507.68|0
1633631930000|2021-10-07 18:38:50|510.06|507.86|509.88|507.68|510.06|507.86|509.88|507.68|0
1633631940000|2021-10-07 18:39:00|510.06|507.86|510.06|507.86|510.06|507.86|510.06|507.86|0
1633631950000|2021-10-07 18:39:10|509.88|507.68|509.88|507.68|509.88|507.68|509.88|507.68|0
1633631960000|2021-10-07 18:39:20|509.69|507.49|510.06|507.86|510.06|507.86|509.69|507.49|0
1633631970000|2021-10-07 18:39:30|510.25|508.05|510.25|508.05|510.25|508.05|510.25|508.05|0
1633631980000|2021-10-07 18:39:40|510.06|507.86|510.06|507.86|510.25|508.05|510.06|507.86|0
1633631990000|2021-10-07 18:39:50|510.25|508.05|510.25|508.05|510.25|508.05|510.06|507.86|0
1633632000000|2021-10-07 18:40:00|510.06|507.86|510.06|507.86|510.06|507.86|509.69|507.49|0
1633632010000|2021-10-07 18:40:10|510.25|508.05|510.06|507.86|510.25|508.05|510.06|507.86|0
1633632020000|2021-10-07 18:40:20|510.25|508.05|509.88|507.68|510.25|508.05|509.88|507.68|0
1633632030000|2021-10-07 18:40:30|509.69|507.49|509.5|507.3|509.69|507.49|509.5|507.3|0
1633632040000|2021-10-07 18:40:40|509.69|507.49|509.69|507.49|509.69|507.49|509.69|507.49|0
1633632050000|2021-10-07 18:40:50|509.5|507.3|509.5|507.3|509.5|507.3|509.5|507.3|0
1633632060000|2021-10-07 18:41:00|509.69|507.49|509.5|507.3|509.69|507.49|509.5|507.3|0
1633632070000|2021-10-07 18:41:10|509.69|507.49|510.06|507.86|510.06|507.86|509.69|507.49|0
1633632080000|2021-10-07 18:41:20|509.87|507.67|509.69|507.49|509.87|507.67|509.69|507.49|0
1633632090000|2021-10-07 18:41:30|509.87|507.67|509.69|507.49|509.87|507.67|509.69|507.49|0
1633632100000|2021-10-07 18:41:40|509.5|507.3|509.5|507.3|509.5|507.3|509.5|507.3|0
1633632110000|2021-10-07 18:41:50|509.13|506.93|509.13|506.93|509.13|506.93|508.94|506.74|0
1633632120000|2021-10-07 18:42:00|508.94|506.74|509.13|506.93|509.13|506.93|508.94|506.74|0
1633632130000|2021-10-07 18:42:10|509.31|507.11|508.94|506.74|509.31|507.11|508.94|506.74|0
1633632140000|2021-10-07 18:42:20|509.13|506.93|508.94|506.74|509.13|506.93|508.94|506.74|0
1633632150000|2021-10-07 18:42:30|508.57|506.37|508.57|506.37|508.57|506.37|508.57|506.37|0
1633632160000|2021-10-07 18:42:40|508.19|505.99|508.19|505.99|508.19|505.99|508.19|505.99|0
1633632170000|2021-10-07 18:42:50|508.38|506.18|508.38|506.18|508.38|506.18|508.38|506.18|0
1633632180000|2021-10-07 18:43:00|508.56|506.36|508.94|506.74|508.94|506.74|508.56|506.36|0
1633632200000|2021-10-07 18:43:20|508.75|506.55|508.56|506.36|508.75|506.55|508.56|506.36|0
1633632210000|2021-10-07 18:43:30|508.38|506.18|508.56|506.36|508.56|506.36|508.38|506.18|0
1633632220000|2021-10-07 18:43:40|508.75|506.55|508.56|506.36|508.75|506.55|508.56|506.36|0
1633632240000|2021-10-07 18:44:00|508.38|506.18|507.44|505.24|508.38|506.18|507.44|505.24|0
1633632250000|2021-10-07 18:44:10|507.63|505.43|507.53|505.33|507.63|505.43|507.44|505.24|0
1633632260000|2021-10-07 18:44:20|507.82|505.62|508.19|505.99|508.19|505.99|507.82|505.62|0
1633632270000|2021-10-07 18:44:30|508|505.8|508.38|506.18|508.38|506.18|508|505.8|0
1633632280000|2021-10-07 18:44:40|508.19|505.99|508.19|505.99|508.19|505.99|508.19|505.99|0
1633632290000|2021-10-07 18:44:50|507.82|505.62|507.82|505.62|508|505.8|507.82|505.62|0
1633632300000|2021-10-07 18:45:00|507.63|505.43|507.63|505.43|507.63|505.43|507.63|505.43|0
1633632310000|2021-10-07 18:45:10|507.44|505.24|507.44|505.24|507.44|505.24|507.44|505.24|0
1633632320000|2021-10-07 18:45:20|507.26|505.06|507.44|505.24|507.44|505.24|507.26|505.06|0
1633632330000|2021-10-07 18:45:30|507.26|505.06|506.88|504.68|507.26|505.06|506.88|504.68|0
1633632340000|2021-10-07 18:45:40|507.07|504.87|507.26|505.06|507.44|505.24|507.07|504.87|0
1633632350000|2021-10-07 18:45:50|507.63|505.43|507.07|504.87|507.63|505.43|507.07|504.87|0
1633632360000|2021-10-07 18:46:00|506.88|504.68|507.26|505.06|507.26|505.06|506.88|504.68|0
1633632370000|2021-10-07 18:46:10|507.44|505.24|507.63|505.43|507.63|505.43|507.44|505.24|0
1633632390000|2021-10-07 18:46:30|507.82|505.62|507.82|505.62|507.82|505.62|507.63|505.43|0
1633632400000|2021-10-07 18:46:40|508|505.8|508|505.8|508|505.8|508|505.8|0
1633632410000|2021-10-07 18:46:50|508.19|505.99|508.19|505.99|508.38|506.18|508.19|505.99|0
1633632420000|2021-10-07 18:47:00|508.38|506.18|508|505.8|508.38|506.18|508|505.8|0
1633632430000|2021-10-07 18:47:10|508.19|505.99|507.82|505.62|508.19|505.99|507.82|505.62|0
1633632440000|2021-10-07 18:47:20|507.44|505.24|508|505.8|508|505.8|507.44|505.24|0
1633632450000|2021-10-07 18:47:30|507.82|505.62|507.44|505.24|507.82|505.62|507.44|505.24|0
1633632460000|2021-10-07 18:47:40|507.53|505.33|507.82|505.62|507.82|505.62|507.53|505.33|0
1633632470000|2021-10-07 18:47:50|507.63|505.43|507.82|505.62|507.82|505.62|507.63|505.43|0
1633632480000|2021-10-07 18:48:00|507.63|505.43|507.63|505.43|507.82|505.62|507.63|505.43|0
1633632490000|2021-10-07 18:48:10|507.82|505.62|507.63|505.43|507.82|505.62|507.63|505.43|0
1633632500000|2021-10-07 18:48:20|507.72|505.52|507.81|505.61|508|505.8|507.72|505.52|0
1633632510000|2021-10-07 18:48:30|507.63|505.43|508|505.8|508|505.8|507.63|505.43|0
1633632520000|2021-10-07 18:48:40|508.19|505.99|508.19|505.99|508.19|505.99|508.19|505.99|0
1633632530000|2021-10-07 18:48:50|507.17|504.97|507.36|505.16|507.36|505.16|507.17|504.97|0
1633632540000|2021-10-07 18:49:00|509.04|506.84|508.94|506.74|509.04|506.84|508.85|506.65|0
1633632550000|2021-10-07 18:49:10|509.04|506.84|509.04|506.84|509.04|506.84|509.04|506.84|0
1633632560000|2021-10-07 18:49:20|508.85|506.65|508.85|506.65|508.85|506.65|508.85|506.65|0
1633632570000|2021-10-07 18:49:30|508.67|506.47|508.85|506.65|508.85|506.65|508.67|506.47|0
1633632580000|2021-10-07 18:49:40|509.04|506.84|508.67|506.47|509.04|506.84|508.67|506.47|0
1633632590000|2021-10-07 18:49:50|508.85|506.65|508.94|506.74|509.04|506.84|508.85|506.65|0
1633632600000|2021-10-07 18:50:00|508.85|506.65|508.67|506.47|508.85|506.65|508.48|506.28|0
1633632620000|2021-10-07 18:50:20|508.48|506.28|508.48|506.28|508.48|506.28|508.48|506.28|0
1633632630000|2021-10-07 18:50:30|508.67|506.47|508.48|506.28|508.67|506.47|508.48|506.28|0
1633632640000|2021-10-07 18:50:40|508.67|506.47|508.48|506.28|508.67|506.47|508.48|506.28|0
1633632650000|2021-10-07 18:50:50|508.67|506.47|508.67|506.47|508.67|506.47|508.67|506.47|0
1633632660000|2021-10-07 18:51:00|508.29|506.09|508.29|506.09|508.29|506.09|508.29|506.09|0
1633632670000|2021-10-07 18:51:10|508.11|505.91|507.73|505.53|508.11|505.91|507.73|505.53|0
1633632680000|2021-10-07 18:51:20|507.92|505.72|508.11|505.91|508.11|505.91|507.92|505.72|0
1633632700000|2021-10-07 18:51:40|508.29|506.09|508.11|505.91|508.29|506.09|508.11|505.91|0
1633632710000|2021-10-07 18:51:50|508.29|506.09|508.48|506.28|508.48|506.28|508.29|506.09|0
1633632720000|2021-10-07 18:52:00|508.67|506.47|508.67|506.47|508.67|506.47|508.48|506.28|0
1633632730000|2021-10-07 18:52:10|508.48|506.28|508.29|506.09|508.48|506.28|508.29|506.09|0
1633632740000|2021-10-07 18:52:20|508.11|505.91|508.11|505.91|508.11|505.91|507.92|505.72|0
1633632750000|2021-10-07 18:52:30|507.92|505.72|507.92|505.72|507.92|505.72|507.92|505.72|0
1633632770000|2021-10-07 18:52:50|507.73|505.53|507.17|504.97|507.73|505.53|507.17|504.97|0
1633632780000|2021-10-07 18:53:00|506.99|504.79|507.36|505.16|507.36|505.16|506.99|504.79|0
1633632790000|2021-10-07 18:53:10|507.55|505.35|507.36|505.16|507.73|505.53|507.36|505.16|0
1633632800000|2021-10-07 18:53:20|507.55|505.35|507.36|505.16|507.73|505.53|507.36|505.16|0
1633632810000|2021-10-07 18:53:30|507.55|505.35|507.55|505.35|507.55|505.35|507.55|505.35|0
1633632820000|2021-10-07 18:53:40|507.36|505.16|507.36|505.16|507.36|505.16|507.36|505.16|0
1633632830000|2021-10-07 18:53:50|507.17|504.97|507.17|504.97|507.17|504.97|507.17|504.97|0
1633632840000|2021-10-07 18:54:00|507.36|505.16|507.17|504.97|507.36|505.16|507.17|504.97|0
1633632850000|2021-10-07 18:54:10|506.99|504.79|506.61|504.41|506.99|504.79|506.61|504.41|0
1633632860000|2021-10-07 18:54:20|506.43|504.23|505.68|503.48|506.43|504.23|505.68|503.48|0
1633632870000|2021-10-07 18:54:30|505.87|503.67|506.8|504.6|506.8|504.6|505.68|503.48|0
1633632880000|2021-10-07 18:54:40|507.17|504.97|507.36|505.16|507.36|505.16|506.99|504.79|0
1633632890000|2021-10-07 18:54:50|507.17|504.97|507.36|505.16|507.36|505.16|506.99|504.79|0
1633632900000|2021-10-07 18:55:00|507.17|504.97|507.55|505.35|507.55|505.35|507.17|504.97|0
1633632910000|2021-10-07 18:55:10|507.36|505.16|507.36|505.16|507.55|505.35|507.26|505.06|0
1633632920000|2021-10-07 18:55:20|507.17|504.97|506.99|504.79|507.17|504.97|506.99|504.79|0
1633632930000|2021-10-07 18:55:30|506.8|504.6|507.17|504.97|507.17|504.97|506.8|504.6|0
1633632940000|2021-10-07 18:55:40|506.99|504.79|507.17|504.97|507.17|504.97|506.99|504.79|0
1633632950000|2021-10-07 18:55:50|507.36|505.16|507.17|504.97|507.55|505.35|507.17|504.97|0
1633632960000|2021-10-07 18:56:00|506.8|504.6|506.99|504.79|506.99|504.79|506.8|504.6|0
1633632970000|2021-10-07 18:56:10|507.17|504.97|507.17|504.97|507.17|504.97|507.17|504.97|0
1633632980000|2021-10-07 18:56:20|507.07|504.87|506.99|504.79|507.07|504.87|506.99|504.79|0
1633632990000|2021-10-07 18:56:30|506.8|504.6|506.8|504.6|506.8|504.6|506.8|504.6|0
1633633000000|2021-10-07 18:56:40|506.99|504.79|506.99|504.79|507.07|504.87|506.99|504.79|0
1633633010000|2021-10-07 18:56:50|507.17|504.97|507.17|504.97|507.17|504.97|506.99|504.79|0
1633633020000|2021-10-07 18:57:00|507.36|505.16|507.17|504.97|507.36|505.16|507.17|504.97|0
1633633030000|2021-10-07 18:57:10|507.36|505.16|507.36|505.16|507.36|505.16|507.36|505.16|0
1633633040000|2021-10-07 18:57:20|507.73|505.53|507.73|505.53|507.73|505.53|507.73|505.53|0
1633633050000|2021-10-07 18:57:30|507.92|505.72|508.48|506.28|508.48|506.28|507.92|505.72|0
1633633060000|2021-10-07 18:57:40|508.66|506.46|508.48|506.28|508.66|506.46|508.48|506.28|0
1633633070000|2021-10-07 18:57:50|508.66|506.46|508.66|506.46|508.85|506.65|508.66|506.46|0
1633633080000|2021-10-07 18:58:00|507.92|505.72|508.1|505.9|508.29|506.09|507.92|505.72|0
1633633090000|2021-10-07 18:58:10|507.92|505.72|507.92|505.72|507.92|505.72|507.73|505.53|0
1633633100000|2021-10-07 18:58:20|508.1|505.9|507.36|505.16|508.1|505.9|507.36|505.16|0
1633633110000|2021-10-07 18:58:30|507.54|505.34|507.54|505.34|507.54|505.34|507.36|505.16|0
1633633120000|2021-10-07 18:58:40|507.36|505.16|507.36|505.16|507.36|505.16|507.17|504.97|0
1633633130000|2021-10-07 18:58:50|507.54|505.34|507.36|505.16|507.73|505.53|507.36|505.16|0
1633633140000|2021-10-07 18:59:00|507.17|504.97|506.98|504.78|507.36|505.16|506.98|504.78|0
1633633160000|2021-10-07 18:59:20|506.8|504.6|506.8|504.6|506.98|504.78|506.8|504.6|0
1633633170000|2021-10-07 18:59:30|506.61|504.41|506.61|504.41|506.61|504.41|506.61|504.41|0
1633633180000|2021-10-07 18:59:40|506.42|504.22|506.61|504.41|506.61|504.41|506.42|504.22|0
1633633190000|2021-10-07 18:59:50|506.8|504.6|506.61|504.41|506.8|504.6|506.61|504.41|0
1633633200000|2021-10-07 19:00:00|506.05|503.85|505.87|503.67|506.05|503.85|505.68|503.48|0
1633633210000|2021-10-07 19:00:10|505.68|503.48|505.68|503.48|505.68|503.48|505.68|503.48|0
1633633220000|2021-10-07 19:00:20|505.87|503.67|505.87|503.67|505.87|503.67|505.87|503.67|0
1633633230000|2021-10-07 19:00:30|505.68|503.48|504.75|502.55|505.68|503.48|504.75|502.55|0
1633633240000|2021-10-07 19:00:40|504.93|502.73|505.12|502.92|505.12|502.92|504.75|502.55|0
1633633250000|2021-10-07 19:00:50|504.93|502.73|504.75|502.55|504.93|502.73|504.75|502.55|0
1633633260000|2021-10-07 19:01:00|504.93|502.73|505.68|503.48|505.68|503.48|504.93|502.73|0
1633633270000|2021-10-07 19:01:10|505.87|503.67|506.61|504.41|506.61|504.41|505.87|503.67|0
1633633280000|2021-10-07 19:01:20|506.8|504.6|506.8|504.6|506.8|504.6|506.8|504.6|0
1633633290000|2021-10-07 19:01:30|506.61|504.41|506.61|504.41|506.61|504.41|506.42|504.22|0
1633633300000|2021-10-07 19:01:40|506.98|504.78|507.36|505.16|507.54|505.34|506.98|504.78|0
1633633310000|2021-10-07 19:01:50|507.54|505.34|507.36|505.16|507.73|505.53|507.36|505.16|0
1633633320000|2021-10-07 19:02:00|507.73|505.53|507.73|505.53|507.92|505.72|507.73|505.53|0
1633633330000|2021-10-07 19:02:10|507.36|505.16|507.36|505.16|507.73|505.53|507.36|505.16|0
1633633340000|2021-10-07 19:02:20|507.54|505.34|507.73|505.53|507.73|505.53|507.36|505.16|0
1633633350000|2021-10-07 19:02:30|507.54|505.34|507.36|505.16|507.54|505.34|507.36|505.16|0
1633633360000|2021-10-07 19:02:40|507.17|504.97|507.17|504.97|507.36|505.16|507.17|504.97|0
1633633370000|2021-10-07 19:02:50|506.98|504.78|506.61|504.41|506.98|504.78|506.61|504.41|0
1633633380000|2021-10-07 19:03:00|506.42|504.22|506.42|504.22|506.61|504.41|506.42|504.22|0
1633633390000|2021-10-07 19:03:10|506.61|504.41|506.8|504.6|506.8|504.6|506.61|504.41|0
1633633400000|2021-10-07 19:03:20|506.98|504.78|506.8|504.6|506.98|504.78|506.8|504.6|0
1633633410000|2021-10-07 19:03:30|506.98|504.78|506.98|504.78|506.98|504.78|506.98|504.78|0
1633633420000|2021-10-07 19:03:40|506.8|504.6|506.98|504.78|506.98|504.78|506.8|504.6|0
1633633430000|2021-10-07 19:03:50|507.17|504.97|506.98|504.78|507.17|504.97|506.98|504.78|0
1633633440000|2021-10-07 19:04:00|506.61|504.41|506.98|504.78|506.98|504.78|506.61|504.41|0
1633633450000|2021-10-07 19:04:10|506.8|504.6|506.61|504.41|506.8|504.6|506.61|504.41|0
1633633460000|2021-10-07 19:04:20|506.42|504.22|506.42|504.22|506.42|504.22|506.24|504.04|0
1633633470000|2021-10-07 19:04:30|506.24|504.04|506.98|504.78|506.98|504.78|506.24|504.04|0
1633633480000|2021-10-07 19:04:40|506.8|504.6|507.17|504.97|507.17|504.97|506.8|504.6|0
1633633500000|2021-10-07 19:05:00|507.54|505.34|508.29|506.09|508.29|506.09|507.54|505.34|0
1633633510000|2021-10-07 19:05:10|508.47|506.27|508.66|506.46|508.66|506.46|508.47|506.27|0
1633633520000|2021-10-07 19:05:20|508.47|506.27|508.47|506.27|508.47|506.27|508.47|506.27|0
1633633530000|2021-10-07 19:05:30|508.66|506.46|509.03|506.83|509.03|506.83|508.56|506.36|0
1633633540000|2021-10-07 19:05:40|509.22|507.02|509.22|507.02|509.41|507.21|509.22|507.02|0
1633633550000|2021-10-07 19:05:50|509.03|506.83|509.03|506.83|509.22|507.02|509.03|506.83|0
1633633560000|2021-10-07 19:06:00|508.66|506.46|509.03|506.83|509.03|506.83|508.47|506.27|0
1633633570000|2021-10-07 19:06:10|508.85|506.65|508.85|506.65|509.03|506.83|508.66|506.46|0
1633633580000|2021-10-07 19:06:20|509.03|506.83|509.41|507.21|509.41|507.21|509.03|506.83|0
1633633590000|2021-10-07 19:06:30|509.22|507.02|509.22|507.02|509.41|507.21|509.22|507.02|0
1633633600000|2021-10-07 19:06:40|508.85|506.65|509.03|506.83|509.03|506.83|508.85|506.65|0
1633633610000|2021-10-07 19:06:50|509.41|507.21|509.78|507.58|509.78|507.58|509.41|507.21|0
1633633630000|2021-10-07 19:07:10|509.97|507.77|510.15|507.95|510.15|507.95|509.97|507.77|0
1633633650000|2021-10-07 19:07:30|509.97|507.77|509.97|507.77|510.15|507.95|509.97|507.77|0
1633633660000|2021-10-07 19:07:40|510.15|507.95|509.97|507.77|510.15|507.95|509.97|507.77|0
1633633670000|2021-10-07 19:07:50|509.78|507.58|510.15|507.95|510.15|507.95|509.78|507.58|0
1633633680000|2021-10-07 19:08:00|509.97|507.77|510.15|507.95|510.15|507.95|509.97|507.77|0
1633633690000|2021-10-07 19:08:10|509.97|507.77|510.15|507.95|510.15|507.95|509.78|507.58|0
1633633700000|2021-10-07 19:08:20|509.97|507.77|510.15|507.95|510.15|507.95|509.97|507.77|0
1633633710000|2021-10-07 19:08:30|509.97|507.77|509.97|507.77|510.15|507.95|509.97|507.77|0
1633633720000|2021-10-07 19:08:40|509.78|507.58|509.78|507.58|509.78|507.58|509.78|507.58|0
1633633730000|2021-10-07 19:08:50|509.97|507.77|509.78|507.58|509.97|507.77|509.78|507.58|0
1633633740000|2021-10-07 19:09:00|509.59|507.39|509.78|507.58|509.78|507.58|509.59|507.39|0
1633633750000|2021-10-07 19:09:10|509.97|507.77|509.78|507.58|509.97|507.77|509.78|507.58|0
1633633770000|2021-10-07 19:09:30|509.96|507.76|509.96|507.76|509.96|507.76|509.96|507.76|0
1633633780000|2021-10-07 19:09:40|509.78|507.58|509.96|507.76|509.96|507.76|509.78|507.58|0
1633633790000|2021-10-07 19:09:50|510.15|507.95|510.15|507.95|510.15|507.95|510.15|507.95|0
1633633800000|2021-10-07 19:10:00|509.96|507.76|509.96|507.76|509.96|507.76|509.78|507.58|0
1633633810000|2021-10-07 19:10:10|509.78|507.58|509.4|507.2|509.78|507.58|509.22|507.02|0
1633633820000|2021-10-07 19:10:20|509.22|507.02|509.03|506.83|509.22|507.02|508.84|506.64|0
1633633830000|2021-10-07 19:10:30|508.84|506.64|508.84|506.64|509.03|506.83|508.84|506.64|0
1633633840000|2021-10-07 19:10:40|509.03|506.83|509.03|506.83|509.03|506.83|509.03|506.83|0
1633633850000|2021-10-07 19:10:50|509.22|507.02|509.22|507.02|509.22|507.02|509.03|506.83|0
1633633860000|2021-10-07 19:11:00|509.03|506.83|508.84|506.64|509.03|506.83|508.84|506.64|0
1633633870000|2021-10-07 19:11:10|509.03|506.83|508.84|506.64|509.03|506.83|508.84|506.64|0
1633633880000|2021-10-07 19:11:20|509.03|506.83|509.22|507.02|509.22|507.02|509.03|506.83|0
1633633890000|2021-10-07 19:11:30|508.84|506.64|508.84|506.64|509.03|506.83|508.84|506.64|0
1633633900000|2021-10-07 19:11:40|508.66|506.46|508.47|506.27|508.66|506.46|508.47|506.27|0
1633633910000|2021-10-07 19:11:50|508.66|506.46|508.84|506.64|508.84|506.64|508.66|506.46|0
1633633920000|2021-10-07 19:12:00|509.03|506.83|509.03|506.83|509.03|506.83|509.03|506.83|0
1633633930000|2021-10-07 19:12:10|509.22|507.02|508.84|506.64|509.22|507.02|508.84|506.64|0
1633633940000|2021-10-07 19:12:20|509.03|506.83|508.84|506.64|509.03|506.83|508.84|506.64|0
1633633960000|2021-10-07 19:12:40|508.66|506.46|509.22|507.02|509.22|507.02|508.66|506.46|0
1633633970000|2021-10-07 19:12:50|509.4|507.2|510.15|507.95|510.15|507.95|509.4|507.2|0
1633633980000|2021-10-07 19:13:00|510.52|508.32|510.71|508.51|510.9|508.7|510.52|508.32|0
1633633990000|2021-10-07 19:13:10|510.9|508.7|510.71|508.51|510.9|508.7|510.71|508.51|0
1633634000000|2021-10-07 19:13:20|510.9|508.7|510.71|508.51|510.9|508.7|510.71|508.51|0
1633634010000|2021-10-07 19:13:30|510.52|508.32|510.52|508.32|510.52|508.32|510.52|508.32|0
1633634020000|2021-10-07 19:13:40|510.34|508.14|510.71|508.51|510.71|508.51|510.34|508.14|0
1633634030000|2021-10-07 19:13:50|511.08|508.88|510.9|508.7|511.08|508.88|510.9|508.7|0
1633634040000|2021-10-07 19:14:00|511.08|508.88|510.9|508.7|511.08|508.88|510.9|508.7|0
1633634050000|2021-10-07 19:14:10|511.08|508.88|511.46|509.26|511.65|509.45|511.08|508.88|0
1633634060000|2021-10-07 19:14:20|511.27|509.07|511.65|509.45|511.65|509.45|511.27|509.07|0
1633634070000|2021-10-07 19:14:30|511.83|509.63|511.83|509.63|512.02|509.82|511.83|509.63|0
1633634080000|2021-10-07 19:14:40|512.02|509.82|512.02|509.82|512.02|509.82|511.83|509.63|0
1633634090000|2021-10-07 19:14:50|511.83|509.63|511.83|509.63|511.83|509.63|511.83|509.63|0
1633634100000|2021-10-07 19:15:00|511.46|509.26|511.65|509.45|511.65|509.45|511.46|509.26|0
1633634110000|2021-10-07 19:15:10|511.27|509.07|511.64|509.44|511.64|509.44|511.27|509.07|0
1633634120000|2021-10-07 19:15:20|511.83|509.63|511.27|509.07|511.83|509.63|511.27|509.07|0
1633634130000|2021-10-07 19:15:30|511.46|509.26|510.71|508.51|511.46|509.26|510.71|508.51|0
1633634140000|2021-10-07 19:15:40|510.9|508.7|510.9|508.7|511.08|508.88|510.9|508.7|0
1633634150000|2021-10-07 19:15:50|511.08|508.88|511.08|508.88|511.08|508.88|511.08|508.88|0
1633634160000|2021-10-07 19:16:00|511.27|509.07|511.27|509.07|511.27|509.07|511.27|509.07|0
1633634170000|2021-10-07 19:16:10|511.46|509.26|512.02|509.82|512.02|509.82|511.46|509.26|0
1633634180000|2021-10-07 19:16:20|512.21|510.01|512.58|510.38|512.77|510.57|512.21|510.01|0
1633634190000|2021-10-07 19:16:30|512.77|510.57|512.77|510.57|512.77|510.57|512.77|510.57|0
1633634200000|2021-10-07 19:16:40|512.95|510.75|513.14|510.94|513.14|510.94|512.95|510.75|0
1633634210000|2021-10-07 19:16:50|512.95|510.75|512.77|510.57|512.95|510.75|512.77|510.57|0
1633634220000|2021-10-07 19:17:00|512.58|510.38|512.39|510.19|512.58|510.38|512.39|510.19|0
1633634230000|2021-10-07 19:17:10|512.58|510.38|512.77|510.57|512.77|510.57|512.58|510.38|0
1633634240000|2021-10-07 19:17:20|512.58|510.38|512.77|510.57|512.77|510.57|512.58|510.38|0
1633634250000|2021-10-07 19:17:30|512.58|510.38|512.39|510.19|512.58|510.38|512.39|510.19|0
1633634260000|2021-10-07 19:17:40|512.58|510.38|512.21|510.01|512.58|510.38|512.21|510.01|0
1633634270000|2021-10-07 19:17:50|512.39|510.19|512.21|510.01|512.39|510.19|512.21|510.01|0
1633634280000|2021-10-07 19:18:00|512.02|509.82|511.83|509.63|512.02|509.82|511.83|509.63|0
1633634290000|2021-10-07 19:18:10|512.02|509.82|512.02|509.82|512.21|510.01|512.02|509.82|0
1633634300000|2021-10-07 19:18:20|512.2|510|512.39|510.19|512.39|510.19|512.02|509.82|0
1633634310000|2021-10-07 19:18:30|512.2|510|512.2|510|512.2|510|512.02|509.82|0
1633634320000|2021-10-07 19:18:40|512.39|510.19|512.58|510.38|512.58|510.38|512.39|510.19|0
1633634340000|2021-10-07 19:19:00|512.77|510.57|512.39|510.19|512.77|510.57|512.39|510.19|0
1633634350000|2021-10-07 19:19:10|512.2|510|512.2|510|512.39|510.19|512.2|510|0
1633634360000|2021-10-07 19:19:20|512.39|510.19|512.2|510|512.39|510.19|512.2|510|0
1633634370000|2021-10-07 19:19:30|512.39|510.19|512.39|510.19|512.58|510.38|512.39|510.19|0
1633634380000|2021-10-07 19:19:40|512.2|510|512.39|510.19|512.39|510.19|512.2|510|0
1633634400000|2021-10-07 19:20:00|512.2|510|511.83|509.63|512.39|510.19|511.83|509.63|0
1633634410000|2021-10-07 19:20:10|512.02|509.82|512.02|509.82|512.02|509.82|511.83|509.63|0
1633634420000|2021-10-07 19:20:20|511.83|509.63|512.02|509.82|512.02|509.82|511.83|509.63|0
1633634460000|2021-10-07 19:21:00|512.2|510|512.77|510.57|512.77|510.57|512.2|510|0
1633634470000|2021-10-07 19:21:10|512.58|510.38|512.39|510.19|512.77|510.57|512.39|510.19|0
1633634480000|2021-10-07 19:21:20|512.58|510.38|512.39|510.19|512.58|510.38|512.39|510.19|0
1633634490000|2021-10-07 19:21:30|512.2|510|512.39|510.19|512.39|510.19|512.2|510|0
1633634500000|2021-10-07 19:21:40|512.2|510|512.39|510.19|512.39|510.19|512.2|510|0
1633634520000|2021-10-07 19:22:00|512.58|510.38|512.2|510|512.58|510.38|512.2|510|0
1633634530000|2021-10-07 19:22:10|512.39|510.19|512.39|510.19|512.39|510.19|512.39|510.19|0
1633634550000|2021-10-07 19:22:30|512.76|510.56|512.39|510.19|512.76|510.56|512.39|510.19|0
1633634560000|2021-10-07 19:22:40|512.58|510.38|512.76|510.56|512.76|510.56|512.58|510.38|0
1633634570000|2021-10-07 19:22:50|512.95|510.75|512.95|510.75|512.95|510.75|512.95|510.75|0
1633634580000|2021-10-07 19:23:00|512.58|510.38|512.58|510.38|512.58|510.38|512.58|510.38|0
1633634590000|2021-10-07 19:23:10|512.2|510|512.2|510|512.39|510.19|512.2|510|0
1633634600000|2021-10-07 19:23:20|512.39|510.19|512.39|510.19|512.39|510.19|512.39|510.19|0
1633634630000|2021-10-07 19:23:50|512.2|510|511.83|509.63|512.2|510|511.83|509.63|0
1633634640000|2021-10-07 19:24:00|511.64|509.44|511.83|509.63|511.83|509.63|511.64|509.44|0
1633634650000|2021-10-07 19:24:10|511.64|509.44|511.64|509.44|511.64|509.44|511.45|509.25|0
1633634660000|2021-10-07 19:24:20|511.45|509.25|511.27|509.07|511.45|509.25|511.27|509.07|0
1633634670000|2021-10-07 19:24:30|511.08|508.88|510.89|508.69|511.08|508.88|510.89|508.69|0
1633634680000|2021-10-07 19:24:40|511.08|508.88|510.89|508.69|511.08|508.88|510.89|508.69|0
1633634690000|2021-10-07 19:24:50|511.08|508.88|510.89|508.69|511.08|508.88|510.89|508.69|0
1633634700000|2021-10-07 19:25:00|511.08|508.88|510.89|508.69|511.08|508.88|510.89|508.69|0
1633634710000|2021-10-07 19:25:10|510.71|508.51|509.96|507.76|510.71|508.51|509.96|507.76|0
1633634720000|2021-10-07 19:25:20|509.77|507.57|509.77|507.57|509.96|507.76|509.77|507.57|0
1633634730000|2021-10-07 19:25:30|509.58|507.38|509.4|507.2|509.58|507.38|509.4|507.2|0
1633634740000|2021-10-07 19:25:40|509.77|507.57|509.77|507.57|509.77|507.57|509.58|507.38|0
1633634750000|2021-10-07 19:25:50|509.58|507.38|509.4|507.2|509.77|507.57|509.4|507.2|0
1633634760000|2021-10-07 19:26:00|509.58|507.38|510.14|507.94|510.14|507.94|509.58|507.38|0
1633634770000|2021-10-07 19:26:10|509.86|507.66|509.77|507.57|509.86|507.66|509.58|507.38|0
1633634780000|2021-10-07 19:26:20|509.96|507.76|510.33|508.13|510.33|508.13|509.96|507.76|0
1633634790000|2021-10-07 19:26:30|510.52|508.32|510.89|508.69|510.89|508.69|510.52|508.32|0
1633634800000|2021-10-07 19:26:40|511.08|508.88|511.08|508.88|511.08|508.88|510.89|508.69|0
1633634810000|2021-10-07 19:26:50|510.89|508.69|510.33|508.13|510.89|508.69|510.33|508.13|0
1633634820000|2021-10-07 19:27:00|510.14|507.94|509.77|507.57|510.14|507.94|509.77|507.57|0
1633634830000|2021-10-07 19:27:10|509.58|507.38|509.77|507.57|509.96|507.76|509.58|507.38|0
1633634840000|2021-10-07 19:27:20|509.96|507.76|509.96|507.76|509.96|507.76|509.96|507.76|0
1633634850000|2021-10-07 19:27:30|509.58|507.38|509.4|507.2|509.58|507.38|509.21|507.01|0
1633634860000|2021-10-07 19:27:40|509.21|507.01|508.84|506.64|509.21|507.01|508.84|506.64|0
1633634870000|2021-10-07 19:27:50|508.65|506.45|508.65|506.45|508.65|506.45|508.46|506.26|0
1633634880000|2021-10-07 19:28:00|509.02|506.82|509.02|506.82|509.21|507.01|509.02|506.82|0
1633634890000|2021-10-07 19:28:10|509.21|507.01|509.58|507.38|509.58|507.38|509.21|507.01|0
1633634900000|2021-10-07 19:28:20|509.4|507.2|509.4|507.2|509.4|507.2|509.4|507.2|0
1633634910000|2021-10-07 19:28:30|509.21|507.01|509.58|507.38|509.58|507.38|509.21|507.01|0
1633634920000|2021-10-07 19:28:40|509.96|507.76|510.14|507.94|510.14|507.94|509.96|507.76|0
1633634930000|2021-10-07 19:28:50|509.96|507.76|510.33|508.13|510.33|508.13|509.96|507.76|0
1633634940000|2021-10-07 19:29:00|510.14|507.94|509.96|507.76|510.14|507.94|509.96|507.76|0
1633634950000|2021-10-07 19:29:10|510.14|507.94|510.33|508.13|510.33|508.13|510.14|507.94|0
1633634960000|2021-10-07 19:29:20|510.52|508.32|510.7|508.5|510.7|508.5|510.52|508.32|0
1633634970000|2021-10-07 19:29:30|510.52|508.32|510.33|508.13|510.7|508.5|510.33|508.13|0
1633634980000|2021-10-07 19:29:40|510.52|508.32|510.33|508.13|510.52|508.32|510.33|508.13|0
1633634990000|2021-10-07 19:29:50|510.52|508.32|510.14|507.94|510.52|508.32|510.14|507.94|0
1633635000000|2021-10-07 19:30:00|509.96|507.76|509.77|507.57|509.96|507.76|509.77|507.57|0
1633635010000|2021-10-07 19:30:10|509.21|507.01|508.65|506.45|509.21|507.01|508.65|506.45|0
1633635020000|2021-10-07 19:30:20|508.83|506.63|509.39|507.19|509.39|507.19|508.83|506.63|0
1633635030000|2021-10-07 19:30:30|509.58|507.38|509.77|507.57|509.95|507.75|509.58|507.38|0
1633635040000|2021-10-07 19:30:40|509.58|507.38|509.77|507.57|509.77|507.57|509.39|507.19|0
1633635050000|2021-10-07 19:30:50|509.95|507.75|509.95|507.75|509.95|507.75|509.77|507.57|0
1633635060000|2021-10-07 19:31:00|509.39|507.19|509.39|507.19|509.39|507.19|509.21|507.01|0
1633635070000|2021-10-07 19:31:10|509.21|507.01|509.21|507.01|509.21|507.01|509.02|506.82|0
1633635080000|2021-10-07 19:31:20|509.77|507.57|510.52|508.32|510.52|508.32|509.77|507.57|0
1633635090000|2021-10-07 19:31:30|510.7|508.5|510.7|508.5|510.7|508.5|510.7|508.5|0
1633635100000|2021-10-07 19:31:40|510.52|508.32|510.33|508.13|510.52|508.32|510.33|508.13|0
1633635110000|2021-10-07 19:31:50|509.95|507.75|509.77|507.57|509.95|507.75|509.77|507.57|0
1633635120000|2021-10-07 19:32:00|509.58|507.38|510.14|507.94|510.14|507.94|509.58|507.38|0
1633635130000|2021-10-07 19:32:10|510.51|508.31|510.14|507.94|510.51|508.31|510.14|507.94|0
1633635140000|2021-10-07 19:32:20|510.23|508.03|510.33|508.13|510.51|508.31|510.23|508.03|0
1633635150000|2021-10-07 19:32:30|510.14|507.94|510.33|508.13|510.33|508.13|510.14|507.94|0
1633635160000|2021-10-07 19:32:40|510.14|507.94|509.95|507.75|510.33|508.13|509.95|507.75|0
1633635170000|2021-10-07 19:32:50|509.77|507.57|509.77|507.57|509.95|507.75|509.77|507.57|0
1633635180000|2021-10-07 19:33:00|509.58|507.38|509.77|507.57|509.77|507.57|509.58|507.38|0
1633635190000|2021-10-07 19:33:10|509.95|507.75|510.14|507.94|510.33|508.13|509.77|507.57|0
1633635200000|2021-10-07 19:33:20|510.33|508.13|510.14|507.94|510.33|508.13|510.14|507.94|0
1633635210000|2021-10-07 19:33:30|509.95|507.75|509.95|507.75|509.95|507.75|509.58|507.38|0
1633635220000|2021-10-07 19:33:40|509.77|507.57|509.77|507.57|509.77|507.57|509.77|507.57|0
1633635230000|2021-10-07 19:33:50|510.14|507.94|510.51|508.31|510.51|508.31|510.14|507.94|0
1633635240000|2021-10-07 19:34:00|510.7|508.5|510.7|508.5|510.7|508.5|510.51|508.31|0
1633635250000|2021-10-07 19:34:10|510.51|508.31|510.33|508.13|510.51|508.31|510.33|508.13|0
1633635260000|2021-10-07 19:34:20|510.7|508.5|510.33|508.13|510.7|508.5|510.33|508.13|0
1633635270000|2021-10-07 19:34:30|510.14|507.94|509.58|507.38|510.14|507.94|509.58|507.38|0
1633635280000|2021-10-07 19:34:40|509.39|507.19|509.39|507.19|509.39|507.19|509.21|507.01|0
1633635290000|2021-10-07 19:34:50|509.58|507.38|509.58|507.38|509.77|507.57|509.58|507.38|0
1633635300000|2021-10-07 19:35:00|509.77|507.57|509.21|507.01|509.77|507.57|509.21|507.01|0
1633635310000|2021-10-07 19:35:10|508.65|506.45|508.27|506.07|508.65|506.45|508.27|506.07|0
1633635320000|2021-10-07 19:35:20|508.46|506.26|508.46|506.26|508.46|506.26|508.46|506.26|0
1633635330000|2021-10-07 19:35:30|508.65|506.45|508.83|506.63|508.83|506.63|508.46|506.26|0
1633635340000|2021-10-07 19:35:40|509.02|506.82|508.65|506.45|509.02|506.82|508.65|506.45|0
1633635350000|2021-10-07 19:35:50|508.27|506.07|508.27|506.07|508.65|506.45|508.27|506.07|0
1633635360000|2021-10-07 19:36:00|508.46|506.26|509.02|506.82|509.02|506.82|508.46|506.26|0
1633635370000|2021-10-07 19:36:10|508.64|506.44|508.64|506.44|508.64|506.44|508.64|506.44|0
1633635380000|2021-10-07 19:36:20|508.46|506.26|508.27|506.07|508.46|506.26|508.27|506.07|0
1633635390000|2021-10-07 19:36:30|508.46|506.26|508.46|506.26|508.64|506.44|508.46|506.26|0
1633635400000|2021-10-07 19:36:40|508.27|506.07|508.55|506.35|508.55|506.35|508.27|506.07|0
1633635410000|2021-10-07 19:36:50|508.46|506.26|508.46|506.26|508.46|506.26|508.46|506.26|0
1633635420000|2021-10-07 19:37:00|508.27|506.07|508.64|506.44|508.64|506.44|508.27|506.07|0
1633635430000|2021-10-07 19:37:10|508.83|506.63|509.02|506.82|509.02|506.82|508.83|506.63|0
1633635440000|2021-10-07 19:37:20|508.83|506.63|508.64|506.44|508.83|506.63|508.64|506.44|0
1633635450000|2021-10-07 19:37:30|508.27|506.07|508.08|505.88|508.27|506.07|508.08|505.88|0
1633635460000|2021-10-07 19:37:40|508.27|506.07|508.27|506.07|508.27|506.07|508.08|505.88|0
1633635470000|2021-10-07 19:37:50|508.64|506.44|508.46|506.26|508.64|506.44|508.46|506.26|0
1633635480000|2021-10-07 19:38:00|508.27|506.07|508.27|506.07|508.27|506.07|508.08|505.88|0
1633635490000|2021-10-07 19:38:10|508.46|506.26|508.64|506.44|508.64|506.44|508.46|506.26|0
1633635500000|2021-10-07 19:38:20|509.02|506.82|509.02|506.82|509.02|506.82|509.02|506.82|0
1633635510000|2021-10-07 19:38:30|508.83|506.63|508.64|506.44|509.02|506.82|508.46|506.26|0
1633635520000|2021-10-07 19:38:40|508.46|506.26|508.46|506.26|508.64|506.44|508.46|506.26|0
1633635530000|2021-10-07 19:38:50|508.27|506.07|508.27|506.07|508.46|506.26|508.27|506.07|0
1633635540000|2021-10-07 19:39:00|508.46|506.26|507.71|505.51|508.46|506.26|507.71|505.51|0
1633635550000|2021-10-07 19:39:10|507.9|505.7|507.9|505.7|507.9|505.7|507.71|505.51|0
1633635560000|2021-10-07 19:39:20|507.71|505.51|507.71|505.51|507.71|505.51|507.52|505.32|0
1633635570000|2021-10-07 19:39:30|507.9|505.7|507.71|505.51|507.9|505.7|507.71|505.51|0
1633635580000|2021-10-07 19:39:40|507.34|505.14|506.96|504.76|507.34|505.14|506.96|504.76|0
1633635590000|2021-10-07 19:39:50|506.78|504.58|506.78|504.58|506.78|504.58|506.78|504.58|0
1633635600000|2021-10-07 19:40:00|507.34|505.14|507.52|505.32|507.71|505.51|507.34|505.14|0
1633635610000|2021-10-07 19:40:10|507.34|505.14|507.71|505.51|507.71|505.51|507.34|505.14|0
1633635620000|2021-10-07 19:40:20|507.9|505.7|508.27|506.07|508.27|506.07|507.9|505.7|0
1633635630000|2021-10-07 19:40:30|508.08|505.88|508.08|505.88|508.27|506.07|508.08|505.88|0
1633635640000|2021-10-07 19:40:40|507.9|505.7|508.08|505.88|508.08|505.88|507.9|505.7|0
1633635650000|2021-10-07 19:40:50|507.71|505.51|507.9|505.7|507.9|505.7|507.71|505.51|0
1633635660000|2021-10-07 19:41:00|507.71|505.51|507.9|505.7|508.08|505.88|507.71|505.51|0
1633635670000|2021-10-07 19:41:10|508.27|506.07|508.46|506.26|508.46|506.26|508.27|506.07|0
1633635680000|2021-10-07 19:41:20|508.27|506.07|508.08|505.88|508.27|506.07|508.08|505.88|0
1633635690000|2021-10-07 19:41:30|508.27|506.07|507.9|505.7|508.27|506.07|507.9|505.7|0
1633635700000|2021-10-07 19:41:40|508.08|505.88|507.9|505.7|508.08|505.88|507.9|505.7|0
1633635710000|2021-10-07 19:41:50|507.71|505.51|507.71|505.51|507.71|505.51|507.71|505.51|0
1633635720000|2021-10-07 19:42:00|507.52|505.32|507.43|505.23|507.52|505.32|507.15|504.95|0
1633635730000|2021-10-07 19:42:10|507.52|505.32|507.15|504.95|507.52|505.32|507.15|504.95|0
1633635740000|2021-10-07 19:42:20|506.96|504.76|506.96|504.76|507.15|504.95|506.96|504.76|0
1633635750000|2021-10-07 19:42:30|506.78|504.58|506.96|504.76|506.96|504.76|506.78|504.58|0
1633635760000|2021-10-07 19:42:40|507.15|504.95|507.34|505.14|507.34|505.14|507.15|504.95|0
1633635770000|2021-10-07 19:42:50|506.78|504.58|506.59|504.39|506.78|504.58|506.59|504.39|0
1633635780000|2021-10-07 19:43:00|506.4|504.2|506.59|504.39|506.78|504.58|506.4|504.2|0
1633635790000|2021-10-07 19:43:10|506.96|504.76|506.78|504.58|507.05|504.85|506.78|504.58|0
1633635800000|2021-10-07 19:43:20|506.59|504.39|506.49|504.29|506.59|504.39|506.4|504.2|0
1633635810000|2021-10-07 19:43:30|506.96|504.76|506.78|504.58|506.96|504.76|506.59|504.39|0
1633635820000|2021-10-07 19:43:40|506.96|504.76|506.96|504.76|506.96|504.76|506.78|504.58|0
1633635830000|2021-10-07 19:43:50|506.59|504.39|506.59|504.39|506.59|504.39|506.4|504.2|0
1633635840000|2021-10-07 19:44:00|506.4|504.2|506.4|504.2|506.59|504.39|506.4|504.2|0
1633635850000|2021-10-07 19:44:10|506.22|504.02|506.03|503.83|506.22|504.02|506.03|503.83|0
1633635860000|2021-10-07 19:44:20|505.84|503.64|505.47|503.27|506.03|503.83|505.47|503.27|0
1633635870000|2021-10-07 19:44:30|505.66|503.46|505.66|503.46|505.66|503.46|505.66|503.46|0
1633635880000|2021-10-07 19:44:40|505.47|503.27|505.29|503.09|505.47|503.27|505.29|503.09|0
1633635890000|2021-10-07 19:44:50|505.1|502.9|503.61|501.41|505.1|502.9|503.61|501.41|0
1633635900000|2021-10-07 19:45:00|503.24|501.04|503.05|500.85|503.24|501.04|503.05|500.85|0
1633635910000|2021-10-07 19:45:10|502.87|500.67|502.87|500.67|503.24|501.04|502.87|500.67|0
1633635920000|2021-10-07 19:45:20|503.24|501.04|503.24|501.04|503.24|501.04|502.87|500.67|0
1633635930000|2021-10-07 19:45:30|503.43|501.23|503.43|501.23|503.61|501.41|503.43|501.23|0
1633635940000|2021-10-07 19:45:40|503.61|501.41|503.61|501.41|503.61|501.41|503.43|501.23|0
1633635950000|2021-10-07 19:45:50|503.43|501.23|502.87|500.67|503.43|501.23|502.87|500.67|0
1633635960000|2021-10-07 19:46:00|503.05|500.85|503.24|501.04|503.24|501.04|503.05|500.85|0
1633635970000|2021-10-07 19:46:10|503.43|501.23|503.24|501.04|503.43|501.23|503.24|501.04|0
1633635980000|2021-10-07 19:46:20|502.68|500.48|502.68|500.48|502.68|500.48|502.5|500.3|0
1633635990000|2021-10-07 19:46:30|502.87|500.67|503.05|500.85|503.05|500.85|502.87|500.67|0
1633636000000|2021-10-07 19:46:40|502.87|500.67|503.24|501.04|503.24|501.04|502.87|500.67|0
1633636010000|2021-10-07 19:46:50|503.61|501.41|503.8|501.6|503.8|501.6|503.61|501.41|0
1633636020000|2021-10-07 19:47:00|503.61|501.41|503.98|501.78|503.98|501.78|503.61|501.41|0
1633636030000|2021-10-07 19:47:10|504.17|501.97|504.17|501.97|504.17|501.97|504.17|501.97|0
1633636040000|2021-10-07 19:47:20|504.73|502.53|504.54|502.34|504.73|502.53|504.54|502.34|0
1633636050000|2021-10-07 19:47:30|504.35|502.15|504.54|502.34|504.54|502.34|504.35|502.15|0
1633636060000|2021-10-07 19:47:40|504.73|502.53|504.54|502.34|504.73|502.53|504.54|502.34|0
1633636070000|2021-10-07 19:47:50|503.98|501.78|503.98|501.78|503.98|501.78|503.8|501.6|0
1633636080000|2021-10-07 19:48:00|504.35|502.15|504.54|502.34|504.54|502.34|504.17|501.97|0
1633636090000|2021-10-07 19:48:10|504.35|502.15|503.98|501.78|504.35|502.15|503.98|501.78|0
1633636100000|2021-10-07 19:48:20|504.17|501.97|504.35|502.15|504.35|502.15|504.17|501.97|0
1633636110000|2021-10-07 19:48:30|504.17|501.97|504.54|502.34|504.54|502.34|504.17|501.97|0
1633636120000|2021-10-07 19:48:40|504.73|502.53|504.52|502.32|504.73|502.53|503.96|501.76|0
1633636130000|2021-10-07 19:48:50|504.33|502.13|503.24|501.04|504.33|502.13|503.24|501.04|0
1633636140000|2021-10-07 19:49:00|503.61|501.41|503.61|501.41|503.61|501.41|503.61|501.41|0
1633636150000|2021-10-07 19:49:10|503.42|501.22|503.42|501.22|503.61|501.41|503.42|501.22|0
1633636160000|2021-10-07 19:49:20|503.61|501.41|503.24|501.04|503.61|501.41|503.05|500.85|0
1633636170000|2021-10-07 19:49:30|503.61|501.41|503.98|501.78|503.98|501.78|503.61|501.41|0
1633636180000|2021-10-07 19:49:40|504.17|501.97|504.17|501.97|504.17|501.97|504.17|501.97|0
1633636190000|2021-10-07 19:49:50|504.35|502.15|505|502.8|505|502.8|504.35|502.15|0
1633636200000|2021-10-07 19:50:00|503.61|501.41|503.98|501.78|503.98|501.78|503.61|501.41|0
1633636210000|2021-10-07 19:50:10|504.17|501.97|503.98|501.78|504.35|502.15|503.98|501.78|0
1633636220000|2021-10-07 19:50:20|503.61|501.41|503.79|501.59|503.79|501.59|503.61|501.41|0
1633636230000|2021-10-07 19:50:30|503.61|501.41|503.98|501.78|503.98|501.78|503.61|501.41|0
1633636240000|2021-10-07 19:50:40|503.79|501.59|503.05|500.85|503.79|501.59|503.05|500.85|0
1633636250000|2021-10-07 19:50:50|503.79|501.59|503.42|501.22|503.98|501.78|503.42|501.22|0
1633636260000|2021-10-07 19:51:00|503.05|500.85|502.86|500.66|503.05|500.85|502.68|500.48|0
1633636270000|2021-10-07 19:51:10|502.68|500.48|502.12|499.92|502.68|500.48|502.12|499.92|0
1633636280000|2021-10-07 19:51:20|501.93|499.73|501.37|499.17|501.93|499.73|501.37|499.17|0
1633636290000|2021-10-07 19:51:30|501.09|498.89|500.26|498.06|501.09|498.89|500.26|498.06|0
1633636300000|2021-10-07 19:51:40|500.63|498.43|500.07|497.87|500.63|498.43|500.07|497.87|0
1633636310000|2021-10-07 19:51:50|500.26|498.06|499.89|497.69|500.26|498.06|499.7|497.5|0
1633636320000|2021-10-07 19:52:00|500.26|498.06|500.07|497.87|500.26|498.06|500.07|497.87|0
1633636330000|2021-10-07 19:52:10|499.88|497.68|499.7|497.5|499.88|497.68|499.33|497.13|0
1633636340000|2021-10-07 19:52:20|499.51|497.31|499.51|497.31|499.51|497.31|499.33|497.13|0
1633636350000|2021-10-07 19:52:30|499.33|497.13|499.33|497.13|499.33|497.13|499.33|497.13|0
1633636360000|2021-10-07 19:52:40|499.51|497.31|500.07|497.87|500.07|497.87|499.51|497.31|0
1633636370000|2021-10-07 19:52:50|500.81|498.61|500.63|498.43|500.81|498.61|500.63|498.43|0
1633636380000|2021-10-07 19:53:00|500.81|498.61|501|498.8|501.19|498.99|500.81|498.61|0
1633636390000|2021-10-07 19:53:10|501.19|498.99|500.26|498.06|501.19|498.99|500.26|498.06|0
1633636400000|2021-10-07 19:53:20|500.44|498.24|500.44|498.24|500.44|498.24|500.07|497.87|0
1633636410000|2021-10-07 19:53:30|500.63|498.43|501|498.8|501.37|499.17|500.63|498.43|0
1633636420000|2021-10-07 19:53:40|500.63|498.43|500.26|498.06|500.81|498.61|500.26|498.06|0
1633636430000|2021-10-07 19:53:50|500.44|498.24|500.63|498.43|500.63|498.43|500.44|498.24|0
1633636440000|2021-10-07 19:54:00|500.44|498.24|500.81|498.61|500.81|498.61|500.44|498.24|0
1633636450000|2021-10-07 19:54:10|501|498.8|501.19|498.99|501.37|499.17|501|498.8|0
1633636460000|2021-10-07 19:54:20|501.37|499.17|501.56|499.36|501.93|499.73|501.37|499.17|0
1633636470000|2021-10-07 19:54:30|501.74|499.54|501.19|498.99|501.93|499.73|501.19|498.99|0
1633636480000|2021-10-07 19:54:40|501.37|499.17|501.93|499.73|501.93|499.73|501.37|499.17|0
1633636490000|2021-10-07 19:54:50|502.3|500.1|502.86|500.66|502.86|500.66|502.3|500.1|0
1633636500000|2021-10-07 19:55:00|502.3|500.1|501.56|499.36|502.3|500.1|501.56|499.36|0
1633636510000|2021-10-07 19:55:10|501.18|498.98|501.18|498.98|501.56|499.36|501.18|498.98|0
1633636520000|2021-10-07 19:55:20|501|498.8|500.81|498.61|501|498.8|500.81|498.61|0
1633636530000|2021-10-07 19:55:30|501|498.8|500.81|498.61|501|498.8|500.81|498.61|0
1633636540000|2021-10-07 19:55:40|500.63|498.43|500.63|498.43|500.63|498.43|500.44|498.24|0
1633636550000|2021-10-07 19:55:50|500.44|498.24|500.07|497.87|500.44|498.24|500.07|497.87|0
1633636560000|2021-10-07 19:56:00|500.25|498.05|499.7|497.5|500.25|498.05|499.7|497.5|0
1633636570000|2021-10-07 19:56:10|499.33|497.13|498.95|496.75|499.33|497.13|498.77|496.57|0
1633636580000|2021-10-07 19:56:20|498.77|496.57|498.77|496.57|498.95|496.75|498.77|496.57|0
1633636590000|2021-10-07 19:56:30|498.58|496.38|498.77|496.57|498.77|496.57|498.58|496.38|0
1633636600000|2021-10-07 19:56:40|498.95|496.75|498.77|496.57|498.95|496.75|498.77|496.57|0
1633636610000|2021-10-07 19:56:50|498.58|496.38|498.4|496.2|498.58|496.38|498.21|496.01|0
1633636620000|2021-10-07 19:57:00|498.58|496.38|498.95|496.75|498.95|496.75|498.58|496.38|0
1633636630000|2021-10-07 19:57:10|498.77|496.57|498.77|496.57|498.77|496.57|498.58|496.38|0
1633636640000|2021-10-07 19:57:20|498.4|496.2|498.58|496.38|498.58|496.38|498.4|496.2|0
1633636650000|2021-10-07 19:57:30|498.77|496.57|499.88|497.68|499.88|497.68|498.77|496.57|0
1633636660000|2021-10-07 19:57:40|500.25|498.05|499.7|497.5|500.44|498.24|499.7|497.5|0
1633636670000|2021-10-07 19:57:50|499.32|497.12|499.32|497.12|499.7|497.5|499.32|497.12|0
1633636680000|2021-10-07 19:58:00|498.77|496.57|498.58|496.38|498.95|496.75|498.58|496.38|0
1633636690000|2021-10-07 19:58:10|498.77|496.57|498.03|495.83|498.77|496.57|498.03|495.83|0
1633636700000|2021-10-07 19:58:20|498.21|496.01|498.4|496.2|498.4|496.2|498.21|496.01|0
1633636710000|2021-10-07 19:58:30|498.58|496.38|498.77|496.57|498.95|496.75|498.58|496.38|0
1633636720000|2021-10-07 19:58:40|498.58|496.38|498.21|496.01|498.58|496.38|498.21|496.01|0
1633636730000|2021-10-07 19:58:50|498.4|496.2|498.21|496.01|498.4|496.2|498.21|496.01|0
1633636740000|2021-10-07 19:59:00|498.4|496.2|499.14|496.94|499.14|496.94|498.4|496.2|0
1633636750000|2021-10-07 19:59:10|499.51|497.31|499.51|497.31|499.51|497.31|499.32|497.12|0
1633636760000|2021-10-07 19:59:20|499.7|497.5|500.44|498.24|500.44|498.24|499.7|497.5|0
1633636770000|2021-10-07 19:59:30|500.81|498.61|501.18|498.98|501.18|498.98|500.81|498.61|0
1633636780000|2021-10-07 19:59:40|501|498.8|500.44|498.24|501|498.8|500.44|498.24|0
1633636790000|2021-10-07 19:59:50|500.07|497.87|500.44|498.24|500.44|498.24|499.7|497.5|0
1633636800000|2021-10-07 20:00:00|501|498.8|501.37|499.17|501.37|499.17|501|498.8|0
1633636810000|2021-10-07 20:00:10|501.55|499.35|501|498.8|501.74|499.54|501|498.8|0
1633636820000|2021-10-07 20:00:20|501.37|499.17|502.48|500.28|502.48|500.28|501.37|499.17|0
1633636830000|2021-10-07 20:00:30|501.74|499.54|501.37|499.17|501.74|499.54|501.37|499.17|0
1633636840000|2021-10-07 20:00:40|501.55|499.35|501.18|498.98|501.55|499.35|501.18|498.98|0
1633636850000|2021-10-07 20:00:50|501|498.8|500.81|498.61|501.18|498.98|500.81|498.61|0
1633636860000|2021-10-07 20:01:00|500.62|498.42|501|498.8|501|498.8|500.62|498.42|0
1633636870000|2021-10-07 20:01:10|501.18|498.98|501|498.8|501.18|498.98|501|498.8|0
1633636880000|2021-10-07 20:01:20|501.18|498.98|501.18|498.98|501.18|498.98|501.18|498.98|0
1633636890000|2021-10-07 20:01:30|501|498.8|501.37|499.17|501.37|499.17|501|498.8|0
1633636900000|2021-10-07 20:01:40|501.74|499.54|502.11|499.91|502.11|499.91|501.37|499.17|0
1633636910000|2021-10-07 20:01:50|501.93|499.73|502.67|500.47|502.67|500.47|501.93|499.73|0
1633636920000|2021-10-07 20:02:00|503.04|500.84|502.67|500.47|503.04|500.84|502.67|500.47|0
1633636930000|2021-10-07 20:02:10|502.86|500.66|502.67|500.47|502.86|500.66|502.67|500.47|0
1633636940000|2021-10-07 20:02:20|502.86|500.66|502.48|500.28|502.86|500.66|502.48|500.28|0
1633636950000|2021-10-07 20:02:30|502.86|500.66|502.67|500.47|503.04|500.84|502.67|500.47|0
1633636960000|2021-10-07 20:02:40|503.04|500.84|503.42|501.22|503.42|501.22|503.04|500.84|0
1633636970000|2021-10-07 20:02:50|503.23|501.03|502.86|500.66|503.23|501.03|502.86|500.66|0
1633636980000|2021-10-07 20:03:00|503.04|500.84|503.04|500.84|503.23|501.03|503.04|500.84|0
1633636990000|2021-10-07 20:03:10|502.67|500.47|502.48|500.28|502.67|500.47|502.48|500.28|0
1633637000000|2021-10-07 20:03:20|502.3|500.1|502.3|500.1|502.3|500.1|502.3|500.1|0
1633637010000|2021-10-07 20:03:30|502.48|500.28|502.48|500.28|502.48|500.28|502.48|500.28|0
1633637020000|2021-10-07 20:03:40|502.3|500.1|501.92|499.72|502.3|500.1|501.92|499.72|0
1633637030000|2021-10-07 20:03:50|502.11|499.91|502.3|500.1|502.3|500.1|502.11|499.91|0
1633637040000|2021-10-07 20:04:00|502.48|500.28|502.67|500.47|502.67|500.47|502.48|500.28|0
1633637050000|2021-10-07 20:04:10|502.3|500.1|501.92|499.72|502.3|500.1|501.92|499.72|0
1633637060000|2021-10-07 20:04:20|501.74|499.54|501.92|499.72|501.92|499.72|501.74|499.54|0
1633637070000|2021-10-07 20:04:30|502.11|499.91|502.11|499.91|502.11|499.91|502.11|499.91|0
1633637080000|2021-10-07 20:04:40|502.48|500.28|502.3|500.1|502.48|500.28|502.3|500.1|0
1633637090000|2021-10-07 20:04:50|502.48|500.28|502.86|500.66|502.86|500.66|502.48|500.28|0
1633637100000|2021-10-07 20:05:00|502.67|500.47|503.04|500.84|503.04|500.84|502.67|500.47|0
1633637110000|2021-10-07 20:05:10|502.48|500.28|502.48|500.28|502.48|500.28|502.48|500.28|0
1633637120000|2021-10-07 20:05:20|502.11|499.91|502.11|499.91|502.11|499.91|502.11|499.91|0
1633637130000|2021-10-07 20:05:30|502.3|500.1|502.48|500.28|502.48|500.28|502.3|500.1|0
1633637140000|2021-10-07 20:05:40|502.3|500.1|502.11|499.91|502.3|500.1|502.11|499.91|0
1633637150000|2021-10-07 20:05:50|501.92|499.72|501.74|499.54|501.92|499.72|501.74|499.54|0
1633637160000|2021-10-07 20:06:00|501.37|499.17|500.99|498.79|501.37|499.17|500.99|498.79|0
1633637170000|2021-10-07 20:06:10|501.18|498.98|500.99|498.79|501.18|498.98|500.99|498.79|0
1633637190000|2021-10-07 20:06:30|501.18|498.98|501.18|498.98|501.18|498.98|501.18|498.98|0
1633637200000|2021-10-07 20:06:40|501.37|499.17|501.55|499.35|501.55|499.35|501.37|499.17|0
1633637210000|2021-10-07 20:06:50|501.37|499.17|501.18|498.98|501.37|499.17|501.18|498.98|0
1633637220000|2021-10-07 20:07:00|500.99|498.79|500.99|498.79|500.99|498.79|500.99|498.79|0
1633637250000|2021-10-07 20:07:30|501.18|498.98|500.99|498.79|501.18|498.98|500.99|498.79|0
1633637270000|2021-10-07 20:07:50|501.18|498.98|501.36|499.16|501.36|499.16|501.18|498.98|0
1633637280000|2021-10-07 20:08:00|501.18|498.98|501.18|498.98|501.18|498.98|501.18|498.98|0
1633637300000|2021-10-07 20:08:20|500.99|498.79|501.36|499.16|501.36|499.16|500.99|498.79|0
1633637310000|2021-10-07 20:08:30|501.55|499.35|501.55|499.35|501.55|499.35|501.55|499.35|0
1633637320000|2021-10-07 20:08:40|501.74|499.54|501.18|498.98|501.74|499.54|501.18|498.98|0
1633637340000|2021-10-07 20:09:00|501.36|499.16|501.36|499.16|501.36|499.16|501.36|499.16|0
1633637350000|2021-10-07 20:09:10|501.18|498.98|501.18|498.98|501.36|499.16|501.18|498.98|0
1633637370000|2021-10-07 20:09:30|501.36|499.16|501.55|499.35|501.55|499.35|501.36|499.16|0
1633637380000|2021-10-07 20:09:40|501.36|499.16|501.36|499.16|501.36|499.16|501.36|499.16|0
1633637390000|2021-10-07 20:09:50|501.18|498.98|501.18|498.98|501.18|498.98|501.18|498.98|0
1633637410000|2021-10-07 20:10:10|501.36|499.16|501.18|498.98|501.36|499.16|501.18|498.98|0
1633637420000|2021-10-07 20:10:20|501.36|499.16|501.74|499.54|501.74|499.54|501.36|499.16|0
1633637430000|2021-10-07 20:10:30|501.92|499.72|502.29|500.09|502.29|500.09|501.92|499.72|0
1633637440000|2021-10-07 20:10:40|502.11|499.91|502.29|500.09|502.29|500.09|502.11|499.91|0
1633637460000|2021-10-07 20:11:00|502.48|500.28|502.29|500.09|502.57|500.37|502.29|500.09|0
1633637470000|2021-10-07 20:11:10|502.11|499.91|502.11|499.91|502.11|499.91|502.11|499.91|0
1633637480000|2021-10-07 20:11:20|502.29|500.09|502.48|500.28|502.48|500.28|502.29|500.09|0
1633637500000|2021-10-07 20:11:40|502.67|500.47|502.29|500.09|502.67|500.47|502.29|500.09|0
1633637510000|2021-10-07 20:11:50|502.48|500.28|502.48|500.28|502.48|500.28|502.48|500.28|0
1633637520000|2021-10-07 20:12:00|502.29|500.09|502.48|500.28|502.48|500.28|502.29|500.09|0
1633637530000|2021-10-07 20:12:10|502.29|500.09|502.29|500.09|502.29|500.09|502.29|500.09|0
1633637540000|2021-10-07 20:12:20|502.48|500.28|502.48|500.28|502.48|500.28|502.48|500.28|0
1633637550000|2021-10-07 20:12:30|502.29|500.09|502.29|500.09|502.29|500.09|502.29|500.09|0
1633637560000|2021-10-07 20:12:40|502.11|499.91|502.29|500.09|502.29|500.09|502.11|499.91|0
1633637570000|2021-10-07 20:12:50|502.48|500.28|502.48|500.28|502.48|500.28|502.48|500.28|0
1633637580000|2021-10-07 20:13:00|502.29|500.09|502.48|500.28|502.48|500.28|502.29|500.09|0
1633637600000|2021-10-07 20:13:20|502.29|500.09|502.29|500.09|502.29|500.09|502.29|500.09|0
1633637610000|2021-10-07 20:13:30|502.48|500.28|502.48|500.28|502.48|500.28|502.29|500.09|0
1633637640000|2021-10-07 20:14:00|502.66|500.46|502.66|500.46|502.66|500.46|502.48|500.28|0
1633637650000|2021-10-07 20:14:10|502.11|499.91|502.11|499.91|502.11|499.91|502.01|499.81|0
1633637660000|2021-10-07 20:14:20|502.29|500.09|501.92|499.72|502.29|500.09|501.92|499.72|0
1633637670000|2021-10-07 20:14:30|502.11|499.91|502.11|499.91|502.11|499.91|502.11|499.91|0
1633637680000|2021-10-07 20:14:40|501.92|499.72|501.73|499.53|501.92|499.72|501.73|499.53|0
1633637690000|2021-10-07 20:14:50|501.55|499.35|501.55|499.35|501.55|499.35|501.55|499.35|0
1633637730000|2021-10-07 20:15:30|501.56|498.96|501.56|498.96|501.56|498.96|501.56|498.96|0
1633637740000|2021-10-07 20:15:40|501.75|499.15|501.75|499.15|501.75|499.15|501.75|499.15|0
1633637750000|2021-10-07 20:15:50|501.93|499.33|502.12|499.52|502.12|499.52|501.93|499.33|0
1633637760000|2021-10-07 20:16:00|501.93|499.33|502.12|499.52|502.12|499.52|501.93|499.33|0
1633637770000|2021-10-07 20:16:10|501.93|499.33|501.93|499.33|501.93|499.33|501.93|499.33|0
1633637780000|2021-10-07 20:16:20|502.12|499.52|502.12|499.52|502.12|499.52|502.12|499.52|0
1633637800000|2021-10-07 20:16:40|502.3|499.7|502.3|499.7|502.3|499.7|502.3|499.7|0
1633637820000|2021-10-07 20:17:00|502.49|499.89|502.39|499.79|502.49|499.89|502.39|499.79|0
1633637830000|2021-10-07 20:17:10|502.3|499.7|502.3|499.7|502.3|499.7|502.3|499.7|0
1633637900000|2021-10-07 20:18:20|502.49|499.89|502.49|499.89|502.49|499.89|502.49|499.89|0
1633637920000|2021-10-07 20:18:40|502.68|500.08|502.68|500.08|502.68|500.08|502.68|500.08|0
1633637940000|2021-10-07 20:19:00|502.86|500.26|502.86|500.26|502.86|500.26|502.86|500.26|0
1633637950000|2021-10-07 20:19:10|502.68|500.08|502.68|500.08|502.68|500.08|502.68|500.08|0
1633637960000|2021-10-07 20:19:20|502.49|499.89|502.49|499.89|502.49|499.89|502.49|499.89|0
1633637970000|2021-10-07 20:19:30|502.68|500.08|502.68|500.08|502.68|500.08|502.68|500.08|0
1633638040000|2021-10-07 20:20:40|502.49|499.89|502.49|499.89|502.49|499.89|502.49|499.89|0
1633638080000|2021-10-07 20:21:20|502.3|499.7|502.3|499.7|502.3|499.7|502.3|499.7|0
1633638110000|2021-10-07 20:21:50|502.39|499.79|502.3|499.7|502.39|499.79|502.3|499.7|0
1633638120000|2021-10-07 20:22:00|502.49|499.89|502.49|499.89|502.49|499.89|502.49|499.89|0
1633638130000|2021-10-07 20:22:10|502.3|499.7|502.3|499.7|502.3|499.7|502.3|499.7|0
1633638160000|2021-10-07 20:22:40|502.49|499.89|502.49|499.89|502.49|499.89|502.49|499.89|0
1633638170000|2021-10-07 20:22:50|502.3|499.7|502.3|499.7|502.3|499.7|502.3|499.7|0
1633638200000|2021-10-07 20:23:20|502.49|499.89|502.49|499.89|502.49|499.89|502.49|499.89|0
1633638220000|2021-10-07 20:23:40|502.67|500.07|503.05|500.45|503.05|500.45|502.67|500.07|0
1633638230000|2021-10-07 20:23:50|502.86|500.26|502.86|500.26|503.05|500.45|502.86|500.26|0
1633638240000|2021-10-07 20:24:00|502.67|500.07|502.67|500.07|502.67|500.07|502.67|500.07|0
1633638250000|2021-10-07 20:24:10|502.49|499.89|502.49|499.89|502.49|499.89|502.49|499.89|0
1633638270000|2021-10-07 20:24:30|502.3|499.7|502.49|499.89|502.49|499.89|502.3|499.7|0
1633638280000|2021-10-07 20:24:40|502.3|499.7|502.3|499.7|502.3|499.7|502.3|499.7|0
1633638300000|2021-10-07 20:25:00|502.49|499.89|502.49|499.89|502.49|499.89|502.49|499.89|0
1633638310000|2021-10-07 20:25:10|502.3|499.7|502.3|499.7|502.3|499.7|502.3|499.7|0
1633638320000|2021-10-07 20:25:20|502.49|499.89|502.49|499.89|502.49|499.89|502.49|499.89|0
1633638340000|2021-10-07 20:25:40|502.3|499.7|502.3|499.7|502.3|499.7|502.3|499.7|0
1633638350000|2021-10-07 20:25:50|502.49|499.89|502.49|499.89|502.49|499.89|502.49|499.89|0
1633638370000|2021-10-07 20:26:10|502.58|499.98|502.49|499.89|502.58|499.98|502.49|499.89|0
1633638380000|2021-10-07 20:26:20|502.3|499.7|502.49|499.89|502.49|499.89|502.3|499.7|0
1633638400000|2021-10-07 20:26:40|502.67|500.07|502.67|500.07|502.67|500.07|502.67|500.07|0
1633638410000|2021-10-07 20:26:50|502.49|499.89|502.67|500.07|502.67|500.07|502.49|499.89|0
1633638420000|2021-10-07 20:27:00|503.04|500.44|503.04|500.44|503.04|500.44|503.04|500.44|0
1633638450000|2021-10-07 20:27:30|503.23|500.63|503.42|500.82|503.42|500.82|503.23|500.63|0
1633638480000|2021-10-07 20:28:00|503.23|500.63|503.23|500.63|503.23|500.63|503.23|500.63|0
1633638500000|2021-10-07 20:28:20|503.42|500.82|503.42|500.82|503.42|500.82|503.42|500.82|0
1633638510000|2021-10-07 20:28:30|503.23|500.63|503.23|500.63|503.23|500.63|503.23|500.63|0
1633638530000|2021-10-07 20:28:50|503.32|500.72|503.23|500.63|503.42|500.82|503.23|500.63|0
1633638550000|2021-10-07 20:29:10|503.04|500.44|502.86|500.26|503.04|500.44|502.86|500.26|0
1633638560000|2021-10-07 20:29:20|502.67|500.07|502.67|500.07|502.67|500.07|502.67|500.07|0
1633638570000|2021-10-07 20:29:30|502.48|499.88|502.48|499.88|502.67|500.07|502.48|499.88|0
1633638580000|2021-10-07 20:29:40|502.67|500.07|502.67|500.07|502.67|500.07|502.48|499.88|0
1633638600000|2021-10-07 20:30:00|502.86|500.26|502.67|500.07|502.86|500.26|502.67|500.07|0
1633638610000|2021-10-07 20:30:10|502.86|500.26|502.67|500.07|502.86|500.26|502.67|500.07|0
1633638620000|2021-10-07 20:30:20|502.86|500.26|503.04|500.44|503.13|500.53|502.86|500.26|0
1633638640000|2021-10-07 20:30:40|503.13|500.53|503.23|500.63|503.23|500.63|503.04|500.44|0
1633638660000|2021-10-07 20:31:00|503.04|500.44|503.04|500.44|503.04|500.44|503.04|500.44|0
1633638680000|2021-10-07 20:31:20|502.86|500.26|502.86|500.26|503.04|500.44|502.86|500.26|0
1633638690000|2021-10-07 20:31:30|502.67|500.07|502.48|499.88|502.67|500.07|502.48|499.88|0
1633638700000|2021-10-07 20:31:40|502.86|500.26|502.86|500.26|502.86|500.26|502.86|500.26|0
1633638720000|2021-10-07 20:32:00|503.04|500.44|503.04|500.44|503.04|500.44|503.04|500.44|0
1633638730000|2021-10-07 20:32:10|502.86|500.26|502.86|500.26|502.86|500.26|502.86|500.26|0
1633638740000|2021-10-07 20:32:20|503.23|500.63|503.23|500.63|503.23|500.63|503.23|500.63|0
1633638830000|2021-10-07 20:33:50|503.04|500.44|503.04|500.44|503.04|500.44|503.04|500.44|0
1633638840000|2021-10-07 20:34:00|503.23|500.63|503.23|500.63|503.23|500.63|503.23|500.63|0
1633638890000|2021-10-07 20:34:50|503.41|500.81|503.41|500.81|503.41|500.81|503.41|500.81|0
1633638930000|2021-10-07 20:35:30|503.23|500.63|503.23|500.63|503.23|500.63|503.23|500.63|0
1633638970000|2021-10-07 20:36:10|503.41|500.81|503.41|500.81|503.41|500.81|503.41|500.81|0
1633639020000|2021-10-07 20:37:00|503.23|500.63|503.23|500.63|503.23|500.63|503.23|500.63|0
1633639040000|2021-10-07 20:37:20|503.13|500.53|503.13|500.53|503.13|500.53|503.13|500.53|0
1633639050000|2021-10-07 20:37:30|503.23|500.63|503.23|500.63|503.23|500.63|503.23|500.63|0
1633639070000|2021-10-07 20:37:50|503.41|500.81|503.23|500.63|503.41|500.81|503.23|500.63|0
1633639090000|2021-10-07 20:38:10|503.31|500.71|503.31|500.71|503.31|500.71|503.31|500.71|0
1633639100000|2021-10-07 20:38:20|503.23|500.63|503.23|500.63|503.23|500.63|503.23|500.63|0
1633639110000|2021-10-07 20:38:30|503.04|500.44|503.04|500.44|503.04|500.44|503.04|500.44|0
1633639130000|2021-10-07 20:38:50|503.23|500.63|503.41|500.81|503.41|500.81|503.23|500.63|0
1633639180000|2021-10-07 20:39:40|503.6|501|503.6|501|503.6|501|503.6|501|0
1633639220000|2021-10-07 20:40:20|503.41|500.81|503.41|500.81|503.41|500.81|503.41|500.81|0
1633639230000|2021-10-07 20:40:30|503.6|501|503.6|501|503.6|501|503.6|501|0
1633639280000|2021-10-07 20:41:20|503.78|501.18|503.78|501.18|503.78|501.18|503.78|501.18|0
1633639290000|2021-10-07 20:41:30|503.97|501.37|503.97|501.37|503.97|501.37|503.97|501.37|0
1633639310000|2021-10-07 20:41:50|503.78|501.18|503.78|501.18|503.78|501.18|503.78|501.18|0
1633639390000|2021-10-07 20:43:10|504.15|501.55|504.34|501.74|504.34|501.74|504.15|501.55|0
1633639400000|2021-10-07 20:43:20|504.15|501.55|504.34|501.74|504.34|501.74|504.15|501.55|0
1633639410000|2021-10-07 20:43:30|504.15|501.55|504.15|501.55|504.15|501.55|504.15|501.55|0
1633639440000|2021-10-07 20:44:00|503.97|501.37|503.97|501.37|503.97|501.37|503.97|501.37|0
1633639450000|2021-10-07 20:44:10|504.15|501.55|503.78|501.18|504.15|501.55|503.78|501.18|0
1633639460000|2021-10-07 20:44:20|503.6|501|503.6|501|503.6|501|503.6|501|0
1633639480000|2021-10-07 20:44:40|503.59|500.99|503.59|500.99|503.59|500.99|503.59|500.99|0
1633639490000|2021-10-07 20:44:50|503.41|500.81|503.41|500.81|503.41|500.81|503.41|500.81|0
1633639500000|2021-10-07 20:45:00|503.22|500.62|503.04|500.44|503.22|500.62|503.04|500.44|0
1633639510000|2021-10-07 20:45:10|503.22|500.62|503.22|500.62|503.22|500.62|503.04|500.44|0
1633639540000|2021-10-07 20:45:40|503.04|500.44|502.85|500.25|503.04|500.44|502.85|500.25|0
1633639560000|2021-10-07 20:46:00|502.66|500.06|502.66|500.06|502.66|500.06|502.66|500.06|0
1633639570000|2021-10-07 20:46:10|502.48|499.88|502.48|499.88|502.48|499.88|502.48|499.88|0
1633639580000|2021-10-07 20:46:20|502.29|499.69|501.92|499.32|502.29|499.69|501.92|499.32|0
1633639600000|2021-10-07 20:46:40|501.73|499.13|501.73|499.13|501.73|499.13|501.73|499.13|0
1633639660000|2021-10-07 20:47:40|501.55|498.95|501.55|498.95|501.55|498.95|501.55|498.95|0
1633639680000|2021-10-07 20:48:00|501.73|499.13|501.73|499.13|501.73|499.13|501.73|499.13|0
1633639720000|2021-10-07 20:48:40|501.55|498.95|501.73|499.13|501.73|499.13|501.55|498.95|0
1633639730000|2021-10-07 20:48:50|501.54|498.94|501.54|498.94|501.54|498.94|501.54|498.94|0
1633639740000|2021-10-07 20:49:00|501.36|498.76|501.36|498.76|501.36|498.76|501.36|498.76|0
1633639750000|2021-10-07 20:49:10|501.17|498.57|500.99|498.39|501.17|498.57|500.99|498.39|0
1633639760000|2021-10-07 20:49:20|500.8|498.2|500.8|498.2|500.8|498.2|500.8|498.2|0
1633639770000|2021-10-07 20:49:30|500.61|498.01|500.24|497.64|500.61|498.01|500.24|497.64|0
1633639790000|2021-10-07 20:49:50|500.06|497.46|500.06|497.46|500.06|497.46|500.06|497.46|0
1633639800000|2021-10-07 20:50:00|499.87|497.27|500.24|497.64|500.24|497.64|499.87|497.27|0
1633639810000|2021-10-07 20:50:10|500.43|497.83|500.61|498.01|500.61|498.01|500.43|497.83|0
1633639840000|2021-10-07 20:50:40|500.43|497.83|500.61|498.01|500.61|498.01|500.43|497.83|0
1633639850000|2021-10-07 20:50:50|500.8|498.2|501.17|498.57|501.17|498.57|500.8|498.2|0
1633639860000|2021-10-07 20:51:00|501.36|498.76|501.17|498.57|501.36|498.76|501.17|498.57|0
1633639870000|2021-10-07 20:51:10|501.36|498.76|501.17|498.57|501.36|498.76|501.17|498.57|0
1633639890000|2021-10-07 20:51:30|501.07|498.47|501.07|498.47|501.07|498.47|501.07|498.47|0
1633639900000|2021-10-07 20:51:40|501.17|498.57|501.17|498.57|501.17|498.57|501.17|498.57|0
1633639910000|2021-10-07 20:51:50|501.07|498.47|501.07|498.47|501.07|498.47|501.07|498.47|0
1633639920000|2021-10-07 20:52:00|500.99|498.39|501.17|498.57|501.17|498.57|500.99|498.39|0
1633639930000|2021-10-07 20:52:10|501.26|498.66|501.36|498.76|501.36|498.76|501.26|498.66|0
1633639940000|2021-10-07 20:52:20|501.26|498.66|501.54|498.94|501.54|498.94|501.17|498.57|0
1633639950000|2021-10-07 20:52:30|501.45|498.85|501.54|498.94|501.54|498.94|501.36|498.76|0
1633639960000|2021-10-07 20:52:40|501.45|498.85|501.36|498.76|501.45|498.85|501.36|498.76|0
1633639970000|2021-10-07 20:52:50|501.17|498.57|501.54|498.94|501.54|498.94|501.17|498.57|0
1633639980000|2021-10-07 20:53:00|501.45|498.85|501.36|498.76|501.45|498.85|501.17|498.57|0
1633639990000|2021-10-07 20:53:10|501.17|498.57|501.17|498.57|501.17|498.57|501.17|498.57|0
1633640010000|2021-10-07 20:53:30|501.07|498.47|501.17|498.57|501.17|498.57|501.07|498.47|0
1633640020000|2021-10-07 20:53:40|500.98|498.38|500.98|498.38|500.98|498.38|500.98|498.38|0
1633640030000|2021-10-07 20:53:50|500.8|498.2|500.8|498.2|500.8|498.2|500.8|498.2|0
1633640080000|2021-10-07 20:54:40|500.98|498.38|501.17|498.57|501.17|498.57|500.98|498.38|0
1633640090000|2021-10-07 20:54:50|501.26|498.66|501.26|498.66|501.26|498.66|501.26|498.66|0
1633640100000|2021-10-07 20:55:00|500.98|498.38|500.98|498.38|500.98|498.38|500.98|498.38|0
1633640110000|2021-10-07 20:55:10|500.89|498.29|500.89|498.29|500.89|498.29|500.89|498.29|0
1633640120000|2021-10-07 20:55:20|500.8|498.2|500.8|498.2|500.8|498.2|500.8|498.2|0
1633640140000|2021-10-07 20:55:40|500.98|498.38|500.98|498.38|500.98|498.38|500.98|498.38|0
1633640220000|2021-10-07 20:57:00|500.8|498.2|500.8|498.2|500.8|498.2|500.8|498.2|0
1633640390000|2021-10-07 20:59:50|501.26|498.66|500.94|498.34|501.26|498.66|500.88|498.28|0
1633640400000|2021-10-07 21:00:00|501.02|498.42|501.02|498.42|501.02|498.42|501.02|498.42|0
1633640470000|2021-10-07 21:01:10|500.99|498.39|500.99|498.39|500.99|498.39|500.99|498.39|0
1633640480000|2021-10-07 21:01:20|501.02|498.42|501.02|498.42|501.02|498.42|501.02|498.42|0
1633640490000|2021-10-07 21:01:30|500.99|498.39|501.02|498.42|501.02|498.42|500.99|498.39|0
1633640500000|2021-10-07 21:01:40|501.04|498.44|501.43|498.83|501.43|498.83|501.04|498.44|0
1633640530000|2021-10-07 21:02:10|501.4|498.8|501.4|498.8|501.4|498.8|501.4|498.8|0
1633640560000|2021-10-07 21:02:40|501.43|498.83|501.45|498.85|501.45|498.85|501.43|498.83|0
1633640630000|2021-10-07 21:03:50|501.26|498.66|501.37|498.77|501.37|498.77|501.26|498.66|0
1633640640000|2021-10-07 21:04:00|501.34|498.74|501.34|498.74|501.34|498.74|501.34|498.74|0
1633640670000|2021-10-07 21:04:30|501.43|498.83|501.43|498.83|501.43|498.83|501.43|498.83|0
1633640680000|2021-10-07 21:04:40|501.45|498.85|501.45|498.85|501.45|498.85|501.45|498.85|0
1633640700000|2021-10-07 21:05:00|501.43|498.83|501.43|498.83|501.43|498.83|501.43|498.83|0
1633640770000|2021-10-07 21:06:10|501.42|498.82|501.42|498.82|501.42|498.82|501.42|498.82|0
1633640780000|2021-10-07 21:06:20|501.45|498.85|501.45|498.85|501.45|498.85|501.45|498.85|0
1633640850000|2021-10-07 21:07:30|501.66|499.06|501.66|499.06|501.66|499.06|501.66|499.06|0
1633640900000|2021-10-07 21:08:20|501.69|499.09|501.72|499.12|501.72|499.12|501.69|499.09|0
1633640920000|2021-10-07 21:08:40|501.69|499.09|501.69|499.09|501.69|499.09|501.69|499.09|0
1633640950000|2021-10-07 21:09:10|501.83|499.23|501.83|499.23|501.83|499.23|501.83|499.23|0
1633640980000|2021-10-07 21:09:40|501.74|499.14|501.74|499.14|501.83|499.23|501.74|499.14|0
1633641000000|2021-10-07 21:10:00|501.72|499.12|501.72|499.12|501.72|499.12|501.72|499.12|0
1633641010000|2021-10-07 21:10:10|501.74|499.14|501.8|499.2|501.8|499.2|501.74|499.14|0
1633641020000|2021-10-07 21:10:20|501.77|499.17|501.77|499.17|501.77|499.17|501.77|499.17|0
1633641030000|2021-10-07 21:10:30|501.8|499.2|501.8|499.2|501.8|499.2|501.8|499.2|0
1633641060000|2021-10-07 21:11:00|501.82|499.22|501.8|499.2|501.82|499.22|501.8|499.2|0
1633641070000|2021-10-07 21:11:10|501.77|499.17|501.77|499.17|501.77|499.17|501.77|499.17|0
1633641110000|2021-10-07 21:11:50|501.69|499.09|501.69|499.09|501.69|499.09|501.69|499.09|0
1633641210000|2021-10-07 21:13:30|501.66|499.06|501.66|499.06|501.66|499.06|501.66|499.06|0
1633641320000|2021-10-07 21:15:20|501.64|499.04|501.64|499.04|501.64|499.04|501.64|499.04|0
1633641360000|2021-10-07 21:16:00|501.69|499.09|501.69|499.09|501.69|499.09|501.69|499.09|0
1633641380000|2021-10-07 21:16:20|501.72|499.12|501.72|499.12|501.72|499.12|501.72|499.12|0
1633641390000|2021-10-07 21:16:30|501.69|499.09|501.69|499.09|501.69|499.09|501.69|499.09|0
1633641480000|2021-10-07 21:18:00|501.44|498.84|501.42|498.82|501.44|498.84|501.42|498.82|0
1633641500000|2021-10-07 21:18:20|501.39|498.79|501.39|498.79|501.39|498.79|501.39|498.79|0
1633641520000|2021-10-07 21:18:40|501.31|498.71|501.34|498.74|501.34|498.74|501.31|498.71|0
1633641680000|2021-10-07 21:21:20|501.42|498.82|501.42|498.82|501.42|498.82|501.42|498.82|0
1633641710000|2021-10-07 21:21:50|501.44|498.84|501.42|498.82|501.44|498.84|501.42|498.82|0
1633641720000|2021-10-07 21:22:00|501.44|498.84|501.44|498.84|501.44|498.84|501.44|498.84|0
1633641760000|2021-10-07 21:22:40|501.36|498.76|501.36|498.76|501.36|498.76|501.36|498.76|0
1633641770000|2021-10-07 21:22:50|501.44|498.84|501.44|498.84|501.44|498.84|501.44|498.84|0
1633641780000|2021-10-07 21:23:00|501.55|498.95|501.55|498.95|501.55|498.95|501.55|498.95|0
1633641810000|2021-10-07 21:23:30|501.84|499.24|501.84|499.24|501.84|499.24|501.84|499.24|0
1633641840000|2021-10-07 21:24:00|501.65|499.05|501.65|499.05|501.65|499.05|501.65|499.05|0
1633641910000|2021-10-07 21:25:10|501.47|498.87|501.55|498.95|501.55|498.95|501.47|498.87|0
1633641980000|2021-10-07 21:26:20|501.52|498.92|501.52|498.92|501.52|498.92|501.52|498.92|0
1633642110000|2021-10-07 21:28:30|501.5|498.9|501.5|498.9|501.5|498.9|501.5|498.9|0
1633642170000|2021-10-07 21:29:30|501.52|498.92|501.52|498.92|501.52|498.92|501.52|498.92|0
1633642210000|2021-10-07 21:30:10|501.44|498.84|501.44|498.84|501.44|498.84|501.44|498.84|0
1633642220000|2021-10-07 21:30:20|501.52|498.92|501.52|498.92|501.52|498.92|501.52|498.92|0
1633642260000|2021-10-07 21:31:00|501.6|499|501.6|499|501.6|499|501.6|499|0
1633642580000|2021-10-07 21:36:20|501.63|499.03|501.63|499.03|501.63|499.03|501.63|499.03|0
1633642590000|2021-10-07 21:36:30|501.65|499.05|501.65|499.05|501.65|499.05|501.65|499.05|0
1633642690000|2021-10-07 21:38:10|501.71|499.11|501.71|499.11|501.71|499.11|501.71|499.11|0
1633642970000|2021-10-07 21:42:50|501.7|499.1|501.7|499.1|501.7|499.1|501.7|499.1|0
1633643130000|2021-10-07 21:45:30|501.64|499.04|501.64|499.04|501.64|499.04|501.64|499.04|0
1633643200000|2021-10-07 21:46:40|501.56|498.96|501.64|499.04|501.64|499.04|501.56|498.96|0
1633643330000|2021-10-07 21:48:50|501.62|499.02|501.56|498.96|501.62|499.02|501.56|498.96|0
1633643410000|2021-10-07 21:50:10|501.37|498.77|501.18|498.58|501.37|498.77|501.18|498.58|0
1633643440000|2021-10-07 21:50:40|501.4|498.8|501.4|498.8|501.4|498.8|501.4|498.8|0
1633643460000|2021-10-07 21:51:00|501.43|498.83|501.43|498.83|501.43|498.83|501.43|498.83|0
1633643490000|2021-10-07 21:51:30|501.46|498.86|501.46|498.86|501.46|498.86|501.46|498.86|0
1633643500000|2021-10-07 21:51:40|501.48|498.88|501.48|498.88|501.48|498.88|501.48|498.88|0
1633643600000|2021-10-07 21:53:20|501.45|498.85|501.45|498.85|501.45|498.85|501.45|498.85|0
1633643610000|2021-10-07 21:53:30|501.42|498.82|501.21|498.61|501.42|498.82|501.21|498.61|0
1633643630000|2021-10-07 21:53:50|501.37|498.77|501.45|498.85|501.45|498.85|501.37|498.77|0
1633643640000|2021-10-07 21:54:00|501.42|498.82|501.4|498.8|501.42|498.82|501.4|498.8|0
1633643720000|2021-10-07 21:55:20|501.42|498.82|501.42|498.82|501.42|498.82|501.42|498.82|0
1633643730000|2021-10-07 21:55:30|501.45|498.85|501.45|498.85|501.45|498.85|501.45|498.85|0
1633643770000|2021-10-07 21:56:10|501.48|498.88|501.48|498.88|501.48|498.88|501.48|498.88|0
1633643780000|2021-10-07 21:56:20|501.42|498.82|501.42|498.82|501.42|498.82|501.42|498.82|0
1633643860000|2021-10-07 21:57:40|501.4|498.8|501.4|498.8|501.4|498.8|501.4|498.8|0
1633643880000|2021-10-07 21:58:00|501.48|498.88|501.42|498.82|501.48|498.88|501.42|498.82|0
1633643940000|2021-10-07 21:59:00|501.4|498.8|501.4|498.8|501.4|498.8|501.4|498.8|0
1633643950000|2021-10-07 21:59:10|501.45|498.85|501.45|498.85|501.45|498.85|501.32|498.72|0
1633643970000|2021-10-07 21:59:30|501.42|498.82|501.42|498.82|501.42|498.82|501.42|498.82|0
1633643980000|2021-10-07 21:59:40|501.45|498.85|501.42|498.82|501.45|498.85|501.37|498.77|0
1633643990000|2021-10-07 21:59:50|501.53|498.93|501.53|498.93|501.53|498.93|501.48|498.88|0
1633644000000|2021-10-07 22:00:00|501.42|498.82|500.67|498.07|501.42|498.82|500.67|498.07|0
1633644010000|2021-10-07 22:00:10|500.77|498.17|500.95|498.35|501.14|498.54|500.77|498.17|0
1633644020000|2021-10-07 22:00:20|501.14|498.54|501.51|498.91|501.51|498.91|500.95|498.35|0
1633644030000|2021-10-07 22:00:30|501.7|499.1|502.81|500.21|502.81|500.21|501.7|499.1|0
1633644040000|2021-10-07 22:00:40|502.72|500.12|503|500.4|503|500.4|502.72|500.12|0
1633644050000|2021-10-07 22:00:50|502.81|500.21|502.81|500.21|502.81|500.21|502.81|500.21|0
1633644060000|2021-10-07 22:01:00|502.72|500.12|503|500.4|503|500.4|502.72|500.12|0
1633644070000|2021-10-07 22:01:10|502.72|500.12|502.72|500.12|502.81|500.21|502.72|500.12|0
1633644090000|2021-10-07 22:01:30|502.63|500.03|502.81|500.21|502.81|500.21|502.63|500.03|0
1633644100000|2021-10-07 22:01:40|503|500.4|502.81|500.21|503|500.4|502.81|500.21|0
1633644110000|2021-10-07 22:01:50|502.63|500.03|502.25|499.65|502.63|500.03|502.25|499.65|0
1633644120000|2021-10-07 22:02:00|502.44|499.84|502.44|499.84|502.44|499.84|502.44|499.84|0
1633644130000|2021-10-07 22:02:10|502.63|500.03|503.19|500.59|503.19|500.59|502.63|500.03|0
1633644140000|2021-10-07 22:02:20|503.27|500.67|503.27|500.67|503.37|500.77|503.19|500.59|0
1633644150000|2021-10-07 22:02:30|503.19|500.59|503.18|500.58|503.19|500.59|503.18|500.58|0
1633644170000|2021-10-07 22:02:50|503.37|500.77|503|500.4|503.37|500.77|503|500.4|0
1633644180000|2021-10-07 22:03:00|503.18|500.58|503.18|500.58|503.27|500.67|503.18|500.58|0
1633644200000|2021-10-07 22:03:20|502.9|500.3|502.9|500.3|502.9|500.3|502.9|500.3|0
1633644210000|2021-10-07 22:03:30|503|500.4|502.81|500.21|503|500.4|502.81|500.21|0
1633644220000|2021-10-07 22:03:40|503|500.4|503|500.4|503|500.4|503|500.4|0
1633644230000|2021-10-07 22:03:50|503.18|500.58|503.18|500.58|503.18|500.58|503.18|500.58|0
1633644240000|2021-10-07 22:04:00|503|500.4|503|500.4|503|500.4|503|500.4|0
1633644250000|2021-10-07 22:04:10|502.81|500.21|502.81|500.21|502.81|500.21|502.81|500.21|0
1633644260000|2021-10-07 22:04:20|502.63|500.03|502.63|500.03|502.63|500.03|502.63|500.03|0
1633644270000|2021-10-07 22:04:30|502.44|499.84|502.63|500.03|502.63|500.03|502.44|499.84|0
1633644280000|2021-10-07 22:04:40|502.81|500.21|502.9|500.3|502.9|500.3|502.81|500.21|0
1633644290000|2021-10-07 22:04:50|503|500.4|503.18|500.58|503.18|500.58|503|500.4|0
1633644310000|2021-10-07 22:05:10|503.27|500.67|503.27|500.67|503.27|500.67|503.27|500.67|0
1633644320000|2021-10-07 22:05:20|503.18|500.58|503.27|500.67|503.37|500.77|503.18|500.58|0
1633644330000|2021-10-07 22:05:30|503.37|500.77|503.56|500.96|503.56|500.96|503.37|500.77|0
1633644340000|2021-10-07 22:05:40|503.74|501.14|503.93|501.33|503.93|501.33|503.56|500.96|0
1633644350000|2021-10-07 22:05:50|503.74|501.14|503.74|501.14|503.74|501.14|503.56|500.96|0
1633644380000|2021-10-07 22:06:20|503.56|500.96|503.56|500.96|503.56|500.96|503.56|500.96|0
1633644390000|2021-10-07 22:06:30|503.65|501.05|503.56|500.96|503.65|501.05|503.56|500.96|0
1633644420000|2021-10-07 22:07:00|503.37|500.77|503.37|500.77|503.37|500.77|503.37|500.77|0
1633644430000|2021-10-07 22:07:10|503.18|500.58|503.18|500.58|503.18|500.58|503.18|500.58|0
1633644440000|2021-10-07 22:07:20|503|500.4|502.62|500.02|503|500.4|502.62|500.02|0
1633644450000|2021-10-07 22:07:30|502.81|500.21|503.09|500.49|503.09|500.49|502.81|500.21|0
1633644460000|2021-10-07 22:07:40|503|500.4|503.09|500.49|503.09|500.49|503|500.4|0
1633644470000|2021-10-07 22:07:50|502.81|500.21|503.56|500.96|503.56|500.96|502.81|500.21|0
1633644480000|2021-10-07 22:08:00|503.37|500.77|503.37|500.77|503.37|500.77|503.37|500.77|0
1633644490000|2021-10-07 22:08:10|503.18|500.58|503.18|500.58|503.18|500.58|503.18|500.58|0
1633644520000|2021-10-07 22:08:40|503.09|500.49|503.09|500.49|503.09|500.49|503.09|500.49|0
1633644530000|2021-10-07 22:08:50|503|500.4|503|500.4|503|500.4|503|500.4|0
1633644540000|2021-10-07 22:09:00|503.37|500.77|503.37|500.77|503.37|500.77|503.37|500.77|0
1633644550000|2021-10-07 22:09:10|503.18|500.58|503.55|500.95|503.55|500.95|503.18|500.58|0
1633644560000|2021-10-07 22:09:20|503.37|500.77|503.46|500.86|503.55|500.95|503.37|500.77|0
1633644570000|2021-10-07 22:09:30|503.37|500.77|503.46|500.86|503.46|500.86|503.37|500.77|0
1633644580000|2021-10-07 22:09:40|503.55|500.95|503.55|500.95|503.55|500.95|503.55|500.95|0
1633644600000|2021-10-07 22:10:00|503.74|501.14|503.93|501.33|503.93|501.33|503.74|501.14|0
1633644610000|2021-10-07 22:10:10|503.74|501.14|503.37|500.77|503.74|501.14|503.37|500.77|0
1633644640000|2021-10-07 22:10:40|503.55|500.95|503.55|500.95|503.55|500.95|503.55|500.95|0
1633644660000|2021-10-07 22:11:00|503.37|500.77|503.37|500.77|503.37|500.77|503.37|500.77|0
1633644670000|2021-10-07 22:11:10|503.55|500.95|503.55|500.95|503.55|500.95|503.55|500.95|0
1633644680000|2021-10-07 22:11:20|503.37|500.77|503.37|500.77|503.37|500.77|503.37|500.77|0
1633644700000|2021-10-07 22:11:40|503.18|500.58|503.18|500.58|503.18|500.58|503.18|500.58|0
1633644710000|2021-10-07 22:11:50|503.37|500.77|503.37|500.77|503.37|500.77|503.37|500.77|0
1633644720000|2021-10-07 22:12:00|503.27|500.67|503.37|500.77|503.37|500.77|503.27|500.67|0
1633644730000|2021-10-07 22:12:10|503.55|500.95|503.55|500.95|503.55|500.95|503.55|500.95|0
1633644740000|2021-10-07 22:12:20|503.74|501.14|503.74|501.14|503.74|501.14|503.74|501.14|0
1633644750000|2021-10-07 22:12:30|503.55|500.95|503.37|500.77|503.55|500.95|503.37|500.77|0
1633644760000|2021-10-07 22:12:40|503.46|500.86|503.46|500.86|503.46|500.86|503.46|500.86|0
1633644770000|2021-10-07 22:12:50|503.37|500.77|503.37|500.77|503.37|500.77|503.37|500.77|0
1633644780000|2021-10-07 22:13:00|503.18|500.58|503.18|500.58|503.18|500.58|503.18|500.58|0
1633644790000|2021-10-07 22:13:10|503.08|500.48|503.08|500.48|503.08|500.48|503.08|500.48|0
1633644800000|2021-10-07 22:13:20|502.99|500.39|503.18|500.58|503.18|500.58|502.99|500.39|0
1633644810000|2021-10-07 22:13:30|503.37|500.77|503.18|500.58|503.37|500.77|503.18|500.58|0
1633644820000|2021-10-07 22:13:40|502.99|500.39|502.99|500.39|502.99|500.39|502.99|500.39|0
1633644840000|2021-10-07 22:14:00|502.71|500.11|502.71|500.11|502.71|500.11|502.71|500.11|0
1633644850000|2021-10-07 22:14:10|502.62|500.02|502.62|500.02|502.62|500.02|502.62|500.02|0
1633644860000|2021-10-07 22:14:20|502.52|499.92|502.81|500.21|502.81|500.21|502.52|499.92|0
1633644880000|2021-10-07 22:14:40|502.9|500.3|502.99|500.39|502.99|500.39|502.9|500.3|0
1633644890000|2021-10-07 22:14:50|502.9|500.3|502.81|500.21|502.9|500.3|502.81|500.21|0
1633644900000|2021-10-07 22:15:00|502.9|500.3|502.62|500.02|502.9|500.3|502.62|500.02|0
1633644920000|2021-10-07 22:15:20|502.81|500.21|502.81|500.21|502.81|500.21|502.81|500.21|0
1633644970000|2021-10-07 22:16:10|502.99|500.39|502.99|500.39|502.99|500.39|502.99|500.39|0
1633644990000|2021-10-07 22:16:30|502.62|500.02|502.43|499.83|502.62|500.02|502.43|499.83|0
1633645000000|2021-10-07 22:16:40|502.25|499.65|502.06|499.46|502.25|499.65|502.06|499.46|0
1633645010000|2021-10-07 22:16:50|501.69|499.09|501.5|498.9|501.69|499.09|501.5|498.9|0
1633645020000|2021-10-07 22:17:00|501.69|499.09|501.87|499.27|502.06|499.46|501.69|499.09|0
1633645030000|2021-10-07 22:17:10|501.69|499.09|501.87|499.27|501.87|499.27|501.69|499.09|0
1633645040000|2021-10-07 22:17:20|501.96|499.36|501.96|499.36|501.96|499.36|501.96|499.36|0
1633645050000|2021-10-07 22:17:30|501.87|499.27|501.96|499.36|501.96|499.36|501.87|499.27|0
1633645060000|2021-10-07 22:17:40|502.06|499.46|501.87|499.27|502.06|499.46|501.87|499.27|0
1633645070000|2021-10-07 22:17:50|502.06|499.46|502.06|499.46|502.06|499.46|502.06|499.46|0
1633645090000|2021-10-07 22:18:10|501.87|499.27|501.87|499.27|501.87|499.27|501.87|499.27|0
1633645100000|2021-10-07 22:18:20|502.06|499.46|502.06|499.46|502.06|499.46|502.06|499.46|0
1633645130000|2021-10-07 22:18:50|502.25|499.65|502.43|499.83|502.43|499.83|502.25|499.65|0
1633645160000|2021-10-07 22:19:20|502.25|499.65|502.62|500.02|502.62|500.02|502.25|499.65|0
1633645190000|2021-10-07 22:19:50|502.43|499.83|502.62|500.02|502.62|500.02|502.43|499.83|0
1633645200000|2021-10-07 22:20:00|502.99|500.39|502.99|500.39|502.99|500.39|502.99|500.39|0
1633645210000|2021-10-07 22:20:10|503.18|500.58|503.18|500.58|503.18|500.58|503.18|500.58|0
1633645220000|2021-10-07 22:20:20|502.99|500.39|502.62|500.02|502.99|500.39|502.62|500.02|0
1633645230000|2021-10-07 22:20:30|502.43|499.83|502.52|499.92|502.52|499.92|502.43|499.83|0
1633645240000|2021-10-07 22:20:40|502.62|500.02|502.43|499.83|502.62|500.02|502.43|499.83|0
1633645250000|2021-10-07 22:20:50|502.25|499.65|501.96|499.36|502.25|499.65|501.96|499.36|0
1633645260000|2021-10-07 22:21:00|502.06|499.46|502.24|499.64|502.24|499.64|501.96|499.36|0
1633645270000|2021-10-07 22:21:10|502.15|499.55|502.43|499.83|502.43|499.83|502.15|499.55|0
1633645310000|2021-10-07 22:21:50|502.62|500.02|502.52|499.92|502.62|500.02|502.52|499.92|0
1633645330000|2021-10-07 22:22:10|502.62|500.02|502.62|500.02|502.62|500.02|502.62|500.02|0
1633645370000|2021-10-07 22:22:50|502.8|500.2|502.8|500.2|502.8|500.2|502.8|500.2|0
1633645380000|2021-10-07 22:23:00|502.62|500.02|502.62|500.02|502.62|500.02|502.62|500.02|0
1633645390000|2021-10-07 22:23:10|502.24|499.64|502.43|499.83|502.43|499.83|502.24|499.64|0
1633645400000|2021-10-07 22:23:20|502.52|499.92|502.62|500.02|502.62|500.02|502.52|499.92|0
1633645420000|2021-10-07 22:23:40|502.71|500.11|502.62|500.02|502.8|500.2|502.62|500.02|0
1633645430000|2021-10-07 22:23:50|502.52|499.92|502.52|499.92|502.52|499.92|502.52|499.92|0
1633645450000|2021-10-07 22:24:10|502.43|499.83|502.62|500.02|502.62|500.02|502.43|499.83|0
1633645460000|2021-10-07 22:24:20|502.52|499.92|502.43|499.83|502.52|499.92|502.43|499.83|0
1633645470000|2021-10-07 22:24:30|502.62|500.02|502.52|499.92|502.62|500.02|502.52|499.92|0
1633645480000|2021-10-07 22:24:40|502.43|499.83|502.62|500.02|502.62|500.02|502.43|499.83|0
1633645490000|2021-10-07 22:24:50|502.7|500.1|502.62|500.02|502.7|500.1|502.62|500.02|0
1633645530000|2021-10-07 22:25:30|502.7|500.1|502.8|500.2|502.8|500.2|502.7|500.1|0
1633645540000|2021-10-07 22:25:40|502.52|499.92|502.62|500.02|502.62|500.02|502.52|499.92|0
1633645550000|2021-10-07 22:25:50|502.61|500.01|502.61|500.01|502.61|500.01|502.61|500.01|0
1633645570000|2021-10-07 22:26:10|502.7|500.1|502.61|500.01|502.7|500.1|502.61|500.01|0
1633645580000|2021-10-07 22:26:20|502.24|499.64|502.24|499.64|502.24|499.64|502.24|499.64|0
1633645590000|2021-10-07 22:26:30|502.43|499.83|502.61|500.01|502.61|500.01|502.43|499.83|0
1633645600000|2021-10-07 22:26:40|502.8|500.2|502.8|500.2|502.8|500.2|502.8|500.2|0
1633645610000|2021-10-07 22:26:50|502.89|500.29|502.99|500.39|502.99|500.39|502.89|500.29|0
1633645620000|2021-10-07 22:27:00|502.8|500.2|502.8|500.2|502.8|500.2|502.8|500.2|0
1633645640000|2021-10-07 22:27:20|502.89|500.29|502.89|500.29|502.89|500.29|502.89|500.29|0
1633645650000|2021-10-07 22:27:30|502.99|500.39|502.99|500.39|502.99|500.39|502.99|500.39|0
1633645670000|2021-10-07 22:27:50|503.08|500.48|503.08|500.48|503.08|500.48|503.08|500.48|0
1633645680000|2021-10-07 22:28:00|503.17|500.57|502.99|500.39|503.17|500.57|502.99|500.39|0
1633645700000|2021-10-07 22:28:20|502.61|500.01|502.61|500.01|502.61|500.01|502.61|500.01|0
1633645710000|2021-10-07 22:28:30|502.8|500.2|502.7|500.1|502.8|500.2|502.7|500.1|0
1633645720000|2021-10-07 22:28:40|502.8|500.2|502.8|500.2|502.8|500.2|502.7|500.1|0
1633645730000|2021-10-07 22:28:50|502.61|500.01|502.8|500.2|502.8|500.2|502.61|500.01|0
1633645740000|2021-10-07 22:29:00|502.61|500.01|502.8|500.2|502.8|500.2|502.61|500.01|0
1633645780000|2021-10-07 22:29:40|502.99|500.39|502.8|500.2|502.99|500.39|502.8|500.2|0
1633645800000|2021-10-07 22:30:00|502.24|499.64|502.7|500.1|502.7|500.1|502.24|499.64|0
1633645810000|2021-10-07 22:30:10|502.8|500.2|502.8|500.2|502.8|500.2|502.8|500.2|0
1633645820000|2021-10-07 22:30:20|502.7|500.1|502.61|500.01|502.7|500.1|502.61|500.01|0
1633645830000|2021-10-07 22:30:30|502.43|499.83|502.43|499.83|502.43|499.83|502.43|499.83|0
1633645870000|2021-10-07 22:31:10|502.24|499.64|502.24|499.64|502.24|499.64|502.24|499.64|0
1633645890000|2021-10-07 22:31:30|502.33|499.73|502.24|499.64|502.33|499.73|502.24|499.64|0
1633645900000|2021-10-07 22:31:40|502.43|499.83|502.61|500.01|502.61|500.01|502.43|499.83|0
1633645910000|2021-10-07 22:31:50|502.7|500.1|502.8|500.2|502.8|500.2|502.7|500.1|0
1633645930000|2021-10-07 22:32:10|502.98|500.38|502.8|500.2|502.98|500.38|502.8|500.2|0
1633645970000|2021-10-07 22:32:50|502.61|500.01|502.61|500.01|502.61|500.01|502.61|500.01|0
1633645980000|2021-10-07 22:33:00|502.8|500.2|502.8|500.2|502.8|500.2|502.8|500.2|0
1633646000000|2021-10-07 22:33:20|502.7|500.1|502.61|500.01|502.7|500.1|502.61|500.01|0
1633646030000|2021-10-07 22:33:50|502.05|499.45|501.87|499.27|502.14|499.54|501.87|499.27|0
1633646040000|2021-10-07 22:34:00|502.05|499.45|501.87|499.27|502.05|499.45|501.87|499.27|0
1633646050000|2021-10-07 22:34:10|502.05|499.45|502.05|499.45|502.05|499.45|502.05|499.45|0
1633646060000|2021-10-07 22:34:20|502.24|499.64|502.05|499.45|502.24|499.64|502.05|499.45|0
1633646090000|2021-10-07 22:34:50|501.87|499.27|502.05|499.45|502.05|499.45|501.87|499.27|0
1633646100000|2021-10-07 22:35:00|501.96|499.36|502.05|499.45|502.05|499.45|501.87|499.27|0
1633646110000|2021-10-07 22:35:10|501.87|499.27|502.05|499.45|502.05|499.45|501.87|499.27|0
1633646140000|2021-10-07 22:35:40|501.87|499.27|501.87|499.27|501.87|499.27|501.87|499.27|0
1633646160000|2021-10-07 22:36:00|502.42|499.82|502.42|499.82|502.42|499.82|502.24|499.64|0
1633646170000|2021-10-07 22:36:10|502.33|499.73|502.24|499.64|502.33|499.73|502.24|499.64|0
1633646180000|2021-10-07 22:36:20|502.42|499.82|502.42|499.82|502.42|499.82|502.42|499.82|0
1633646190000|2021-10-07 22:36:30|502.61|500.01|502.42|499.82|502.61|500.01|502.42|499.82|0
1633646220000|2021-10-07 22:37:00|502.33|499.73|502.33|499.73|502.33|499.73|502.33|499.73|0
1633646230000|2021-10-07 22:37:10|502.42|499.82|502.05|499.45|502.42|499.82|502.05|499.45|0
1633646240000|2021-10-07 22:37:20|502.24|499.64|502.42|499.82|502.42|499.82|502.24|499.64|0
1633646260000|2021-10-07 22:37:40|502.61|500.01|502.7|500.1|502.7|500.1|502.61|500.01|0
1633646270000|2021-10-07 22:37:50|502.61|500.01|502.61|500.01|502.61|500.01|502.61|500.01|0
1633646280000|2021-10-07 22:38:00|502.7|500.1|502.8|500.2|502.8|500.2|502.7|500.1|0
1633646300000|2021-10-07 22:38:20|502.61|500.01|502.7|500.1|502.7|500.1|502.61|500.01|0
1633646310000|2021-10-07 22:38:30|502.8|500.2|502.61|500.01|502.8|500.2|502.61|500.01|0
1633646320000|2021-10-07 22:38:40|502.8|500.2|502.8|500.2|502.8|500.2|502.8|500.2|0
1633646330000|2021-10-07 22:38:50|502.79|500.19|502.98|500.38|502.98|500.38|502.79|500.19|0
1633646360000|2021-10-07 22:39:20|503.17|500.57|503.17|500.57|503.17|500.57|503.17|500.57|0
1633646370000|2021-10-07 22:39:30|502.98|500.38|502.98|500.38|502.98|500.38|502.98|500.38|0
1633646380000|2021-10-07 22:39:40|503.17|500.57|502.98|500.38|503.17|500.57|502.98|500.38|0
1633646390000|2021-10-07 22:39:50|503.07|500.47|503.07|500.47|503.07|500.47|503.07|500.47|0
1633646400000|2021-10-07 22:40:00|502.98|500.38|502.79|500.19|503.07|500.47|502.79|500.19|0
1633646410000|2021-10-07 22:40:10|502.88|500.28|502.79|500.19|502.88|500.28|502.79|500.19|0
1633646440000|2021-10-07 22:40:40|502.88|500.28|502.98|500.38|502.98|500.38|502.88|500.28|0
1633646450000|2021-10-07 22:40:50|503.17|500.57|503.17|500.57|503.17|500.57|503.17|500.57|0
1633646480000|2021-10-07 22:41:20|502.98|500.38|502.98|500.38|502.98|500.38|502.98|500.38|0
1633646490000|2021-10-07 22:41:30|503.07|500.47|503.17|500.57|503.17|500.57|503.07|500.47|0
1633646500000|2021-10-07 22:41:40|503.26|500.66|503.35|500.75|503.35|500.75|503.17|500.57|0
1633646510000|2021-10-07 22:41:50|503.17|500.57|503.17|500.57|503.17|500.57|503.17|500.57|0
1633646530000|2021-10-07 22:42:10|502.79|500.19|502.79|500.19|502.79|500.19|502.79|500.19|0
1633646540000|2021-10-07 22:42:20|502.61|500.01|502.79|500.19|502.79|500.19|502.61|500.01|0
1633646550000|2021-10-07 22:42:30|502.61|500.01|502.61|500.01|502.79|500.19|502.61|500.01|0
1633646560000|2021-10-07 22:42:40|502.7|500.1|502.7|500.1|502.7|500.1|502.7|500.1|0
1633646570000|2021-10-07 22:42:50|502.79|500.19|502.7|500.1|502.79|500.19|502.7|500.1|0
1633646580000|2021-10-07 22:43:00|502.61|500.01|502.61|500.01|502.61|500.01|502.61|500.01|0
1633646590000|2021-10-07 22:43:10|502.79|500.19|502.79|500.19|502.79|500.19|502.79|500.19|0
1633646610000|2021-10-07 22:43:30|502.98|500.38|502.98|500.38|502.98|500.38|502.98|500.38|0
1633646620000|2021-10-07 22:43:40|502.88|500.28|502.88|500.28|502.88|500.28|502.88|500.28|0
1633646630000|2021-10-07 22:43:50|502.79|500.19|502.79|500.19|502.79|500.19|502.79|500.19|0
1633646670000|2021-10-07 22:44:30|502.61|500.01|502.61|500.01|502.61|500.01|502.61|500.01|0
1633646680000|2021-10-07 22:44:40|502.79|500.19|502.79|500.19|502.79|500.19|502.79|500.19|0
1633646690000|2021-10-07 22:44:50|502.7|500.1|502.7|500.1|502.7|500.1|502.7|500.1|0
1633646700000|2021-10-07 22:45:00|502.61|500.01|502.42|499.82|502.61|500.01|502.42|499.82|0
1633646710000|2021-10-07 22:45:10|502.61|500.01|502.42|499.82|502.61|500.01|502.42|499.82|0
1633646720000|2021-10-07 22:45:20|502.61|500.01|502.61|500.01|502.61|500.01|502.61|500.01|0
1633646730000|2021-10-07 22:45:30|502.69|500.09|502.61|500.01|502.69|500.09|502.61|500.01|0
1633646740000|2021-10-07 22:45:40|502.69|500.09|502.69|500.09|502.69|500.09|502.61|500.01|0
1633646750000|2021-10-07 22:45:50|502.61|500.01|502.98|500.38|502.98|500.38|502.61|500.01|0
1633646770000|2021-10-07 22:46:10|503.16|500.56|503.16|500.56|503.16|500.56|503.16|500.56|0
1633646780000|2021-10-07 22:46:20|503.35|500.75|503.35|500.75|503.35|500.75|503.35|500.75|0
1633646810000|2021-10-07 22:46:50|503.16|500.56|503.16|500.56|503.16|500.56|503.16|500.56|0
1633646840000|2021-10-07 22:47:20|503.07|500.47|503.16|500.56|503.16|500.56|503.07|500.47|0
1633646860000|2021-10-07 22:47:40|503.54|500.94|503.35|500.75|503.54|500.94|503.35|500.75|0
1633646890000|2021-10-07 22:48:10|503.72|501.12|503.72|501.12|503.72|501.12|503.72|501.12|0
1633646910000|2021-10-07 22:48:30|503.54|500.94|503.54|500.94|503.54|500.94|503.54|500.94|0
1633646940000|2021-10-07 22:49:00|503.62|501.02|503.72|501.12|503.72|501.12|503.62|501.02|0
1633646950000|2021-10-07 22:49:10|503.54|500.94|503.54|500.94|503.54|500.94|503.54|500.94|0
1633646960000|2021-10-07 22:49:20|503.72|501.12|503.62|501.02|503.72|501.12|503.62|501.02|0
1633646970000|2021-10-07 22:49:30|503.72|501.12|503.72|501.12|503.72|501.12|503.72|501.12|0
1633646980000|2021-10-07 22:49:40|503.91|501.31|503.91|501.31|503.91|501.31|503.91|501.31|0
1633647010000|2021-10-07 22:50:10|504|501.4|504.28|501.68|504.28|501.68|504|501.4|0
1633647040000|2021-10-07 22:50:40|504.09|501.49|504.09|501.49|504.09|501.49|504.09|501.49|0
1633647060000|2021-10-07 22:51:00|504.47|501.87|504.65|502.05|504.65|502.05|504.47|501.87|0
1633647080000|2021-10-07 22:51:20|504.84|502.24|504.65|502.05|504.84|502.24|504.65|502.05|0
1633647100000|2021-10-07 22:51:40|504.47|501.87|504.47|501.87|504.47|501.87|504.47|501.87|0
1633647110000|2021-10-07 22:51:50|504.28|501.68|504.28|501.68|504.28|501.68|504.28|501.68|0
1633647120000|2021-10-07 22:52:00|504.09|501.49|504.09|501.49|504.09|501.49|504.09|501.49|0
1633647140000|2021-10-07 22:52:20|503.91|501.31|504.09|501.49|504.09|501.49|503.91|501.31|0
1633647160000|2021-10-07 22:52:40|503.91|501.31|504.09|501.49|504.09|501.49|503.91|501.31|0
1633647170000|2021-10-07 22:52:50|503.91|501.31|503.91|501.31|503.91|501.31|503.91|501.31|0
1633647190000|2021-10-07 22:53:10|503.72|501.12|503.62|501.02|503.72|501.12|503.53|500.93|0
1633647200000|2021-10-07 22:53:20|503.72|501.12|503.72|501.12|503.72|501.12|503.72|501.12|0
1633647240000|2021-10-07 22:54:00|503.81|501.21|503.72|501.12|503.81|501.21|503.72|501.12|0
1633647250000|2021-10-07 22:54:10|503.91|501.31|503.91|501.31|503.91|501.31|503.91|501.31|0
1633647260000|2021-10-07 22:54:20|503.72|501.12|503.72|501.12|503.72|501.12|503.72|501.12|0
1633647290000|2021-10-07 22:54:50|503.62|501.02|503.62|501.02|503.72|501.12|503.62|501.02|0
1633647300000|2021-10-07 22:55:00|503.72|501.12|503.91|501.31|503.91|501.31|503.72|501.12|0
1633647310000|2021-10-07 22:55:10|503.99|501.39|504.09|501.49|504.09|501.49|503.99|501.39|0
1633647320000|2021-10-07 22:55:20|504.28|501.68|504.28|501.68|504.28|501.68|504.28|501.68|0
1633647330000|2021-10-07 22:55:30|504.46|501.86|504.65|502.05|504.65|502.05|504.46|501.86|0
1633647360000|2021-10-07 22:56:00|504.84|502.24|505.02|502.42|505.02|502.42|504.84|502.24|0
1633647370000|2021-10-07 22:56:10|504.84|502.24|504.84|502.24|504.84|502.24|504.84|502.24|0
1633647380000|2021-10-07 22:56:20|504.65|502.05|504.84|502.24|504.84|502.24|504.65|502.05|0
1633647400000|2021-10-07 22:56:40|505.21|502.61|505.02|502.42|505.21|502.61|505.02|502.42|0
1633647420000|2021-10-07 22:57:00|505.21|502.61|505.02|502.42|505.21|502.61|505.02|502.42|0
1633647430000|2021-10-07 22:57:10|504.46|501.86|504.65|502.05|504.65|502.05|504.46|501.86|0
1633647440000|2021-10-07 22:57:20|504.84|502.24|504.65|502.05|504.84|502.24|504.65|502.05|0
1633647450000|2021-10-07 22:57:30|504.84|502.24|504.84|502.24|504.84|502.24|504.84|502.24|0
1633647460000|2021-10-07 22:57:40|505.02|502.42|505.02|502.42|505.02|502.42|504.84|502.24|0
1633647480000|2021-10-07 22:58:00|504.84|502.24|504.84|502.24|504.84|502.24|504.84|502.24|0
1633647490000|2021-10-07 22:58:10|505.21|502.61|505.21|502.61|505.21|502.61|505.21|502.61|0
1633647520000|2021-10-07 22:58:40|504.84|502.24|505.02|502.42|505.02|502.42|504.84|502.24|0
1633647530000|2021-10-07 22:58:50|504.84|502.24|504.84|502.24|504.84|502.24|504.84|502.24|0
1633647540000|2021-10-07 22:59:00|504.65|502.05|504.65|502.05|504.65|502.05|504.65|502.05|0
1633647550000|2021-10-07 22:59:10|504.84|502.24|504.84|502.24|504.84|502.24|504.84|502.24|0
1633647560000|2021-10-07 22:59:20|505.02|502.42|505.02|502.42|505.02|502.42|505.02|502.42|0
1633647570000|2021-10-07 22:59:30|505.21|502.61|505.02|502.42|505.21|502.61|505.02|502.42|0
1633647590000|2021-10-07 22:59:50|505.21|502.61|505.21|502.61|505.21|502.61|505.21|502.61|0
1633647600000|2021-10-07 23:00:00|505.02|502.42|505.77|503.17|505.77|503.17|505.02|502.42|0
1633647610000|2021-10-07 23:00:10|505.96|503.36|505.96|503.36|505.96|503.36|505.96|503.36|0
1633647620000|2021-10-07 23:00:20|505.77|503.17|505.77|503.17|505.77|503.17|505.77|503.17|0
1633647630000|2021-10-07 23:00:30|505.58|502.98|505.58|502.98|505.58|502.98|505.58|502.98|0
1633647650000|2021-10-07 23:00:50|505.95|503.35|505.95|503.35|505.95|503.35|505.77|503.17|0
1633647660000|2021-10-07 23:01:00|505.77|503.17|505.77|503.17|505.77|503.17|505.58|502.98|0
1633647670000|2021-10-07 23:01:10|505.95|503.35|505.77|503.17|505.95|503.35|505.77|503.17|0
1633647680000|2021-10-07 23:01:20|505.95|503.35|505.77|503.17|505.95|503.35|505.77|503.17|0
1633647690000|2021-10-07 23:01:30|505.58|502.98|505.77|503.17|505.77|503.17|505.58|502.98|0
1633647710000|2021-10-07 23:01:50|505.58|502.98|505.58|502.98|505.77|503.17|505.58|502.98|0
1633647720000|2021-10-07 23:02:00|505.77|503.17|505.86|503.26|505.86|503.26|505.77|503.17|0
1633647730000|2021-10-07 23:02:10|505.77|503.17|505.77|503.17|505.77|503.17|505.77|503.17|0
1633647750000|2021-10-07 23:02:30|505.86|503.26|505.77|503.17|505.86|503.26|505.77|503.17|0
1633647760000|2021-10-07 23:02:40|505.95|503.35|505.95|503.35|505.95|503.35|505.95|503.35|0
1633647770000|2021-10-07 23:02:50|505.77|503.17|505.77|503.17|505.77|503.17|505.77|503.17|0
1633647780000|2021-10-07 23:03:00|505.95|503.35|506.14|503.54|506.14|503.54|505.95|503.35|0
1633647790000|2021-10-07 23:03:10|505.95|503.35|505.95|503.35|505.95|503.35|505.95|503.35|0
1633647800000|2021-10-07 23:03:20|506.14|503.54|506.14|503.54|506.14|503.54|506.14|503.54|0
1633647820000|2021-10-07 23:03:40|505.95|503.35|505.95|503.35|505.95|503.35|505.95|503.35|0
1633647830000|2021-10-07 23:03:50|506.14|503.54|506.33|503.73|506.33|503.73|506.14|503.54|0
1633647840000|2021-10-07 23:04:00|506.42|503.82|506.33|503.73|506.42|503.82|506.33|503.73|0
1633647850000|2021-10-07 23:04:10|506.51|503.91|506.33|503.73|506.51|503.91|506.33|503.73|0
1633647860000|2021-10-07 23:04:20|506.51|503.91|506.51|503.91|506.51|503.91|506.51|503.91|0
1633647870000|2021-10-07 23:04:30|506.33|503.73|506.33|503.73|506.33|503.73|506.33|503.73|0
1633647880000|2021-10-07 23:04:40|506.14|503.54|506.14|503.54|506.23|503.63|506.14|503.54|0
1633647890000|2021-10-07 23:04:50|506.23|503.63|505.95|503.35|506.23|503.63|505.95|503.35|0
1633647900000|2021-10-07 23:05:00|506.14|503.54|506.33|503.73|506.33|503.73|506.14|503.54|0
1633647910000|2021-10-07 23:05:10|506.14|503.54|506.33|503.73|506.33|503.73|506.14|503.54|0
1633647940000|2021-10-07 23:05:40|506.51|503.91|506.51|503.91|506.51|503.91|506.51|503.91|0
1633647950000|2021-10-07 23:05:50|506.7|504.1|506.51|503.91|506.7|504.1|506.51|503.91|0
1633647960000|2021-10-07 23:06:00|506.33|503.73|506.14|503.54|506.33|503.73|506.14|503.54|0
1633647990000|2021-10-07 23:06:30|506.23|503.63|506.14|503.54|506.23|503.63|506.14|503.54|0
1633648000000|2021-10-07 23:06:40|505.95|503.35|505.95|503.35|505.95|503.35|505.95|503.35|0
1633648010000|2021-10-07 23:06:50|505.77|503.17|505.77|503.17|505.77|503.17|505.77|503.17|0
1633648020000|2021-10-07 23:07:00|505.58|502.98|505.58|502.98|505.58|502.98|505.58|502.98|0
1633648030000|2021-10-07 23:07:10|505.77|503.17|505.95|503.35|505.95|503.35|505.77|503.17|0
1633648040000|2021-10-07 23:07:20|506.14|503.54|505.95|503.35|506.14|503.54|505.95|503.35|0
1633648050000|2021-10-07 23:07:30|506.04|503.44|505.85|503.25|506.04|503.44|505.85|503.25|0
1633648060000|2021-10-07 23:07:40|505.76|503.16|505.76|503.16|505.95|503.35|505.76|503.16|0
1633648070000|2021-10-07 23:07:50|505.95|503.35|505.76|503.16|505.95|503.35|505.76|503.16|0
1633648080000|2021-10-07 23:08:00|505.58|502.98|505.58|502.98|505.58|502.98|505.58|502.98|0
1633648090000|2021-10-07 23:08:10|505.76|503.16|505.76|503.16|505.76|503.16|505.76|503.16|0
1633648110000|2021-10-07 23:08:30|505.95|503.35|505.95|503.35|505.95|503.35|505.95|503.35|0
1633648120000|2021-10-07 23:08:40|505.76|503.16|505.76|503.16|505.76|503.16|505.76|503.16|0
1633648130000|2021-10-07 23:08:50|505.95|503.35|505.95|503.35|505.95|503.35|505.95|503.35|0
1633648150000|2021-10-07 23:09:10|506.14|503.54|506.14|503.54|506.14|503.54|506.14|503.54|0
1633648180000|2021-10-07 23:09:40|506.32|503.72|506.14|503.54|506.32|503.72|505.95|503.35|0
1633648190000|2021-10-07 23:09:50|505.95|503.35|505.76|503.16|505.95|503.35|505.76|503.16|0
1633648200000|2021-10-07 23:10:00|505.95|503.35|505.58|502.98|505.95|503.35|505.58|502.98|0
1633648210000|2021-10-07 23:10:10|505.76|503.16|505.76|503.16|505.76|503.16|505.58|502.98|0
1633648250000|2021-10-07 23:10:50|505.95|503.35|505.95|503.35|505.95|503.35|505.95|503.35|0
1633648260000|2021-10-07 23:11:00|506.14|503.54|505.95|503.35|506.14|503.54|505.95|503.35|0
1633648270000|2021-10-07 23:11:10|505.76|503.16|505.76|503.16|505.95|503.35|505.76|503.16|0
1633648280000|2021-10-07 23:11:20|505.95|503.35|505.76|503.16|505.95|503.35|505.76|503.16|0
1633648290000|2021-10-07 23:11:30|505.58|502.98|505.58|502.98|505.58|502.98|505.58|502.98|0
1633648300000|2021-10-07 23:11:40|505.39|502.79|505.39|502.79|505.39|502.79|505.39|502.79|0
1633648310000|2021-10-07 23:11:50|505.2|502.6|505.2|502.6|505.2|502.6|505.2|502.6|0
1633648330000|2021-10-07 23:12:10|505.39|502.79|505.58|502.98|505.58|502.98|505.39|502.79|0
1633648340000|2021-10-07 23:12:20|505.39|502.79|505.39|502.79|505.58|502.98|505.39|502.79|0
1633648350000|2021-10-07 23:12:30|505.2|502.6|505.2|502.6|505.2|502.6|505.2|502.6|0
1633648380000|2021-10-07 23:13:00|505.02|502.42|505.2|502.6|505.2|502.6|505.02|502.42|0
1633648420000|2021-10-07 23:13:40|505.02|502.42|505.02|502.42|505.02|502.42|505.02|502.42|0
1633648430000|2021-10-07 23:13:50|505.1|502.5|505.2|502.6|505.2|502.6|505.1|502.5|0
1633648440000|2021-10-07 23:14:00|505.02|502.42|505.02|502.42|505.02|502.42|505.02|502.42|0
1633648460000|2021-10-07 23:14:20|504.83|502.23|505.01|502.41|505.01|502.41|504.83|502.23|0
1633648470000|2021-10-07 23:14:30|505.2|502.6|505.2|502.6|505.2|502.6|505.2|502.6|0
1633648490000|2021-10-07 23:14:50|505.39|502.79|505.39|502.79|505.39|502.79|505.39|502.79|0
1633648500000|2021-10-07 23:15:00|505.01|502.41|505.01|502.41|505.01|502.41|505.01|502.41|0
1633648520000|2021-10-07 23:15:20|505.2|502.6|505.2|502.6|505.2|502.6|505.1|502.5|0
1633648540000|2021-10-07 23:15:40|505.01|502.41|505.2|502.6|505.2|502.6|505.01|502.41|0
1633648550000|2021-10-07 23:15:50|505.1|502.5|505.01|502.41|505.1|502.5|505.01|502.41|0
1633648570000|2021-10-07 23:16:10|505.2|502.6|505.01|502.41|505.2|502.6|505.01|502.41|0
1633648580000|2021-10-07 23:16:20|505.2|502.6|505.1|502.5|505.2|502.6|505.1|502.5|0
1633648590000|2021-10-07 23:16:30|505.2|502.6|505.01|502.41|505.2|502.6|505.01|502.41|0
1633648600000|2021-10-07 23:16:40|504.92|502.32|504.83|502.23|504.92|502.32|504.83|502.23|0
1633648610000|2021-10-07 23:16:50|505.01|502.41|504.83|502.23|505.01|502.41|504.83|502.23|0
1633648620000|2021-10-07 23:17:00|505.01|502.41|505.01|502.41|505.01|502.41|505.01|502.41|0
1633648630000|2021-10-07 23:17:10|504.92|502.32|504.83|502.23|504.92|502.32|504.83|502.23|0
1633648650000|2021-10-07 23:17:30|504.64|502.04|504.64|502.04|504.64|502.04|504.64|502.04|0
1633648680000|2021-10-07 23:18:00|504.45|501.85|504.64|502.04|504.64|502.04|504.45|501.85|0
1633648700000|2021-10-07 23:18:20|504.45|501.85|504.45|501.85|504.45|501.85|504.45|501.85|0
1633648720000|2021-10-07 23:18:40|504.27|501.67|504.27|501.67|504.27|501.67|504.27|501.67|0
1633648730000|2021-10-07 23:18:50|504.08|501.48|504.08|501.48|504.08|501.48|504.08|501.48|0
1633648740000|2021-10-07 23:19:00|504.27|501.67|504.08|501.48|504.27|501.67|504.08|501.48|0
1633648750000|2021-10-07 23:19:10|504.27|501.67|504.27|501.67|504.27|501.67|504.17|501.57|0
1633648780000|2021-10-07 23:19:40|504.08|501.48|504.08|501.48|504.08|501.48|504.08|501.48|0
1633648790000|2021-10-07 23:19:50|504.27|501.67|504.45|501.85|504.45|501.85|504.27|501.67|0
1633648800000|2021-10-07 23:20:00|504.27|501.67|504.27|501.67|504.27|501.67|504.27|501.67|0
1633648810000|2021-10-07 23:20:10|504.08|501.48|504.08|501.48|504.08|501.48|504.08|501.48|0
1633648820000|2021-10-07 23:20:20|504.27|501.67|504.27|501.67|504.27|501.67|504.08|501.48|0
1633648830000|2021-10-07 23:20:30|504.08|501.48|504.08|501.48|504.08|501.48|504.08|501.48|0
1633648850000|2021-10-07 23:20:50|503.89|501.29|503.89|501.29|503.89|501.29|503.89|501.29|0
1633648880000|2021-10-07 23:21:20|504.08|501.48|504.08|501.48|504.08|501.48|504.08|501.48|0
1633648900000|2021-10-07 23:21:40|504.27|501.67|504.27|501.67|504.27|501.67|504.27|501.67|0
1633648910000|2021-10-07 23:21:50|504.45|501.85|504.45|501.85|504.45|501.85|504.45|501.85|0
1633648920000|2021-10-07 23:22:00|504.27|501.67|504.45|501.85|504.45|501.85|504.27|501.67|0
1633648960000|2021-10-07 23:22:40|504.64|502.04|504.64|502.04|504.64|502.04|504.64|502.04|0
1633648970000|2021-10-07 23:22:50|504.45|501.85|504.45|501.85|504.45|501.85|504.45|501.85|0
1633648990000|2021-10-07 23:23:10|504.26|501.66|504.26|501.66|504.26|501.66|504.26|501.66|0
1633649010000|2021-10-07 23:23:30|504.08|501.48|504.08|501.48|504.08|501.48|504.08|501.48|0
1633649030000|2021-10-07 23:23:50|503.89|501.29|503.89|501.29|503.89|501.29|503.89|501.29|0
1633649040000|2021-10-07 23:24:00|503.98|501.38|503.98|501.38|503.98|501.38|503.98|501.38|0
1633649050000|2021-10-07 23:24:10|504.08|501.48|504.17|501.57|504.17|501.57|504.08|501.48|0
1633649060000|2021-10-07 23:24:20|504.08|501.48|504.08|501.48|504.26|501.66|504.08|501.48|0
1633649080000|2021-10-07 23:24:40|504.26|501.66|504.26|501.66|504.26|501.66|504.26|501.66|0
1633649090000|2021-10-07 23:24:50|504.35|501.75|504.35|501.75|504.35|501.75|504.35|501.75|0
1633649100000|2021-10-07 23:25:00|504.26|501.66|504.45|501.85|504.45|501.85|504.26|501.66|0
1633649120000|2021-10-07 23:25:20|504.26|501.66|504.26|501.66|504.35|501.75|504.26|501.66|0
1633649130000|2021-10-07 23:25:30|504.45|501.85|504.45|501.85|504.45|501.85|504.45|501.85|0
1633649190000|2021-10-07 23:26:30|504.64|502.04|504.64|502.04|504.64|502.04|504.64|502.04|0
1633649200000|2021-10-07 23:26:40|504.82|502.22|504.82|502.22|504.82|502.22|504.82|502.22|0
1633649220000|2021-10-07 23:27:00|504.64|502.04|504.64|502.04|504.64|502.04|504.64|502.04|0
1633649240000|2021-10-07 23:27:20|504.82|502.22|504.82|502.22|504.82|502.22|504.82|502.22|0
1633649270000|2021-10-07 23:27:50|504.64|502.04|504.64|502.04|504.64|502.04|504.64|502.04|0
1633649280000|2021-10-07 23:28:00|504.72|502.12|504.72|502.12|504.72|502.12|504.72|502.12|0
1633649290000|2021-10-07 23:28:10|504.82|502.22|504.82|502.22|504.82|502.22|504.82|502.22|0
1633649300000|2021-10-07 23:28:20|504.64|502.04|504.82|502.22|504.82|502.22|504.64|502.04|0
1633649340000|2021-10-07 23:29:00|505.01|502.41|505.19|502.59|505.19|502.59|505.01|502.41|0
1633649350000|2021-10-07 23:29:10|505.38|502.78|505.38|502.78|505.38|502.78|505.38|502.78|0
1633649360000|2021-10-07 23:29:20|505.57|502.97|505.57|502.97|505.57|502.97|505.57|502.97|0
1633649370000|2021-10-07 23:29:30|505.38|502.78|505.57|502.97|505.57|502.97|505.38|502.78|0
1633649380000|2021-10-07 23:29:40|505.38|502.78|505.38|502.78|505.38|502.78|505.38|502.78|0
1633649400000|2021-10-07 23:30:00|505.57|502.97|505.47|502.87|505.57|502.97|505.38|502.78|0
1633649410000|2021-10-07 23:30:10|505.38|502.78|505.57|502.97|505.57|502.97|505.38|502.78|0
1633649420000|2021-10-07 23:30:20|505.38|502.78|505.57|502.97|505.57|502.97|505.38|502.78|0
1633649430000|2021-10-07 23:30:30|505.38|502.78|505.57|502.97|505.57|502.97|505.38|502.78|0
1633649440000|2021-10-07 23:30:40|505.38|502.78|505.28|502.68|505.38|502.78|505.28|502.68|0
1633649450000|2021-10-07 23:30:50|505.19|502.59|505.19|502.59|505.19|502.59|505.19|502.59|0
1633649460000|2021-10-07 23:31:00|505.1|502.5|505.01|502.41|505.1|502.5|505.01|502.41|0
1633649470000|2021-10-07 23:31:10|504.91|502.31|504.63|502.03|504.91|502.31|504.63|502.03|0
1633649480000|2021-10-07 23:31:20|504.82|502.22|504.63|502.03|504.82|502.22|504.63|502.03|0
1633649490000|2021-10-07 23:31:30|504.82|502.22|504.82|502.22|504.82|502.22|504.82|502.22|0
1633649500000|2021-10-07 23:31:40|504.63|502.03|504.63|502.03|504.63|502.03|504.63|502.03|0
1633649510000|2021-10-07 23:31:50|504.45|501.85|504.26|501.66|504.45|501.85|504.26|501.66|0
1633649530000|2021-10-07 23:32:10|504.07|501.47|504.07|501.47|504.26|501.66|504.07|501.47|0
1633649540000|2021-10-07 23:32:20|504.26|501.66|504.26|501.66|504.26|501.66|504.26|501.66|0
1633649550000|2021-10-07 23:32:30|504.45|501.85|504.26|501.66|504.45|501.85|504.26|501.66|0
1633649570000|2021-10-07 23:32:50|504.16|501.56|504.07|501.47|504.16|501.56|504.07|501.47|0
1633649590000|2021-10-07 23:33:10|504.26|501.66|504.26|501.66|504.26|501.66|504.26|501.66|0
1633649600000|2021-10-07 23:33:20|504.16|501.56|504.26|501.66|504.26|501.66|504.07|501.47|0
1633649610000|2021-10-07 23:33:30|504.63|502.03|504.63|502.03|504.63|502.03|504.54|501.94|0
1633649640000|2021-10-07 23:34:00|504.54|501.94|504.63|502.03|504.63|502.03|504.54|501.94|0
1633649660000|2021-10-07 23:34:20|504.45|501.85|504.45|501.85|504.45|501.85|504.45|501.85|0
1633649680000|2021-10-07 23:34:40|504.63|502.03|504.63|502.03|504.63|502.03|504.63|502.03|0
1633649690000|2021-10-07 23:34:50|504.82|502.22|504.82|502.22|504.82|502.22|504.82|502.22|0
1633649700000|2021-10-07 23:35:00|504.63|502.03|504.63|502.03|504.63|502.03|504.63|502.03|0
1633649730000|2021-10-07 23:35:30|504.82|502.22|504.82|502.22|504.82|502.22|504.82|502.22|0
1633649740000|2021-10-07 23:35:40|504.72|502.12|504.72|502.12|504.72|502.12|504.72|502.12|0
1633649750000|2021-10-07 23:35:50|504.82|502.22|504.82|502.22|504.82|502.22|504.82|502.22|0
1633649760000|2021-10-07 23:36:00|505|502.4|505|502.4|505|502.4|505|502.4|0
1633649770000|2021-10-07 23:36:10|505.19|502.59|505.38|502.78|505.38|502.78|505.19|502.59|0
1633649790000|2021-10-07 23:36:30|505.28|502.68|505.19|502.59|505.28|502.68|505.19|502.59|0
1633649810000|2021-10-07 23:36:50|505.38|502.78|505.19|502.59|505.38|502.78|505.19|502.59|0
1633649820000|2021-10-07 23:37:00|505|502.4|504.91|502.31|505|502.4|504.91|502.31|0
1633649830000|2021-10-07 23:37:10|505|502.4|505|502.4|505|502.4|505|502.4|0
1633649840000|2021-10-07 23:37:20|505.09|502.49|505|502.4|505.09|502.49|505|502.4|0
1633649860000|2021-10-07 23:37:40|505.09|502.49|505.09|502.49|505.09|502.49|505.09|502.49|0
1633649870000|2021-10-07 23:37:50|505|502.4|505|502.4|505|502.4|505|502.4|0
1633649890000|2021-10-07 23:38:10|505.19|502.59|505.19|502.59|505.19|502.59|505.19|502.59|0
1633649930000|2021-10-07 23:38:50|505.28|502.68|505.28|502.68|505.28|502.68|505.28|502.68|0
1633649940000|2021-10-07 23:39:00|505.19|502.59|505.19|502.59|505.19|502.59|505.19|502.59|0
1633649970000|2021-10-07 23:39:30|505|502.4|505|502.4|505|502.4|505|502.4|0
1633649990000|2021-10-07 23:39:50|504.82|502.22|504.63|502.03|504.82|502.22|504.63|502.03|0
1633650000000|2021-10-07 23:40:00|504.82|502.22|504.82|502.22|504.82|502.22|504.82|502.22|0
1633650010000|2021-10-07 23:40:10|504.63|502.03|504.82|502.22|504.82|502.22|504.63|502.03|0
1633650020000|2021-10-07 23:40:20|505|502.4|504.82|502.22|505|502.4|504.82|502.22|0
1633650030000|2021-10-07 23:40:30|505|502.4|504.82|502.22|505|502.4|504.82|502.22|0
1633650040000|2021-10-07 23:40:40|504.63|502.03|504.82|502.22|504.82|502.22|504.63|502.03|0
1633650050000|2021-10-07 23:40:50|504.63|502.03|504.82|502.22|504.82|502.22|504.63|502.03|0
1633650060000|2021-10-07 23:41:00|505|502.4|505|502.4|505|502.4|505|502.4|0
1633650090000|2021-10-07 23:41:30|504.82|502.22|505|502.4|505|502.4|504.82|502.22|0
1633650100000|2021-10-07 23:41:40|504.82|502.22|504.82|502.22|504.82|502.22|504.82|502.22|0
1633650110000|2021-10-07 23:41:50|505|502.4|505|502.4|505|502.4|505|502.4|0
1633650120000|2021-10-07 23:42:00|504.9|502.3|504.82|502.22|504.9|502.3|504.82|502.22|0
1633650130000|2021-10-07 23:42:10|504.72|502.12|504.72|502.12|504.72|502.12|504.72|502.12|0
1633650140000|2021-10-07 23:42:20|504.81|502.21|504.81|502.21|504.81|502.21|504.81|502.21|0
1633650150000|2021-10-07 23:42:30|505|502.4|505|502.4|505|502.4|505|502.4|0
1633650180000|2021-10-07 23:43:00|504.9|502.3|504.81|502.21|505|502.4|504.81|502.21|0
1633650190000|2021-10-07 23:43:10|505|502.4|505|502.4|505|502.4|504.9|502.3|0
1633650200000|2021-10-07 23:43:20|504.9|502.3|504.9|502.3|504.9|502.3|504.9|502.3|0
1633650210000|2021-10-07 23:43:30|504.81|502.21|504.81|502.21|504.81|502.21|504.81|502.21|0
1633650220000|2021-10-07 23:43:40|505|502.4|504.63|502.03|505|502.4|504.63|502.03|0
1633650230000|2021-10-07 23:43:50|504.44|501.84|504.44|501.84|504.44|501.84|504.44|501.84|0
1633650240000|2021-10-07 23:44:00|504.34|501.74|504.44|501.84|504.44|501.84|504.34|501.74|0
1633650250000|2021-10-07 23:44:10|504.53|501.93|504.63|502.03|504.63|502.03|504.53|501.93|0
1633650260000|2021-10-07 23:44:20|504.81|502.21|504.81|502.21|504.81|502.21|504.81|502.21|0
1633650280000|2021-10-07 23:44:40|504.72|502.12|504.72|502.12|504.72|502.12|504.72|502.12|0
1633650290000|2021-10-07 23:44:50|504.63|502.03|504.63|502.03|504.63|502.03|504.44|501.84|0
1633650300000|2021-10-07 23:45:00|504.44|501.84|504.63|502.03|504.63|502.03|504.44|501.84|0
1633650310000|2021-10-07 23:45:10|504.44|501.84|504.81|502.21|504.81|502.21|504.44|501.84|0
1633650320000|2021-10-07 23:45:20|504.63|502.03|504.44|501.84|504.63|502.03|504.25|501.65|0
1633650330000|2021-10-07 23:45:30|504.63|502.03|504.16|501.56|504.63|502.03|504.16|501.56|0
1633650340000|2021-10-07 23:45:40|504.25|501.65|504.44|501.84|504.44|501.84|504.25|501.65|0
1633650350000|2021-10-07 23:45:50|504.25|501.65|504.25|501.65|504.44|501.84|504.25|501.65|0
1633650360000|2021-10-07 23:46:00|504.44|501.84|504.63|502.03|504.63|502.03|504.44|501.84|0
1633650370000|2021-10-07 23:46:10|504.81|502.21|504.81|502.21|504.81|502.21|504.81|502.21|0
1633650380000|2021-10-07 23:46:20|504.63|502.03|504.63|502.03|504.63|502.03|504.63|502.03|0
1633650390000|2021-10-07 23:46:30|504.81|502.21|505|502.4|505|502.4|504.81|502.21|0
1633650400000|2021-10-07 23:46:40|504.9|502.3|504.81|502.21|505|502.4|504.81|502.21|0
1633650410000|2021-10-07 23:46:50|504.9|502.3|505|502.4|505|502.4|504.9|502.3|0
1633650420000|2021-10-07 23:47:00|505.19|502.59|505.19|502.59|505.37|502.77|505|502.4|0
1633650430000|2021-10-07 23:47:10|505.37|502.77|505.19|502.59|505.37|502.77|505.19|502.59|0
1633650440000|2021-10-07 23:47:20|505|502.4|505.19|502.59|505.19|502.59|505|502.4|0
1633650450000|2021-10-07 23:47:30|505.37|502.77|505|502.4|505.37|502.77|505|502.4|0
1633650480000|2021-10-07 23:48:00|505.09|502.49|505|502.4|505.09|502.49|504.9|502.3|0
1633650490000|2021-10-07 23:48:10|504.81|502.21|504.53|501.93|504.81|502.21|504.44|501.84|0
1633650500000|2021-10-07 23:48:20|504.63|502.03|504.63|502.03|504.63|502.03|504.44|501.84|0
1633650520000|2021-10-07 23:48:40|504.44|501.84|504.63|502.03|504.63|502.03|504.44|501.84|0
1633650530000|2021-10-07 23:48:50|504.81|502.21|505|502.4|505|502.4|504.81|502.21|0
1633650540000|2021-10-07 23:49:00|505.18|502.58|505.37|502.77|505.37|502.77|505.18|502.58|0
1633650560000|2021-10-07 23:49:20|505.56|502.96|505.37|502.77|505.56|502.96|505.37|502.77|0
1633650570000|2021-10-07 23:49:30|505.46|502.86|505.74|503.14|505.74|503.14|505.46|502.86|0
1633650580000|2021-10-07 23:49:40|505.93|503.33|506.12|503.52|506.12|503.52|505.93|503.33|0
1633650590000|2021-10-07 23:49:50|506.3|503.7|506.68|504.08|506.68|504.08|506.3|503.7|0
1633650600000|2021-10-07 23:50:00|506.49|503.89|506.87|504.27|506.87|504.27|506.49|503.89|0
1633650610000|2021-10-07 23:50:10|507.05|504.45|507.24|504.64|507.24|504.64|507.05|504.45|0
1633650620000|2021-10-07 23:50:20|507.05|504.45|507.61|505.01|507.61|505.01|507.05|504.45|0
1633650630000|2021-10-07 23:50:30|507.24|504.64|507.24|504.64|507.24|504.64|507.24|504.64|0
1633650640000|2021-10-07 23:50:40|507.43|504.83|507.43|504.83|507.61|505.01|507.33|504.73|0
1633650650000|2021-10-07 23:50:50|507.8|505.2|507.43|504.83|507.99|505.39|507.43|504.83|0
1633650660000|2021-10-07 23:51:00|507.61|505.01|507.61|505.01|507.8|505.2|507.61|505.01|0
1633650670000|2021-10-07 23:51:10|507.52|504.92|507.61|505.01|507.61|505.01|507.52|504.92|0
1633650680000|2021-10-07 23:51:20|507.8|505.2|507.8|505.2|507.8|505.2|507.61|505.01|0
1633650690000|2021-10-07 23:51:30|507.61|505.01|507.8|505.2|507.8|505.2|507.61|505.01|0
1633650700000|2021-10-07 23:51:40|507.61|505.01|507.61|505.01|507.61|505.01|507.61|505.01|0
1633650710000|2021-10-07 23:51:50|507.8|505.2|508.17|505.57|508.17|505.57|507.8|505.2|0
1633650720000|2021-10-07 23:52:00|507.99|505.39|508.17|505.57|508.17|505.57|507.99|505.39|0
1633650730000|2021-10-07 23:52:10|508.36|505.76|508.17|505.57|508.36|505.76|508.17|505.57|0
1633650740000|2021-10-07 23:52:20|507.99|505.39|507.99|505.39|507.99|505.39|507.99|505.39|0
1633650770000|2021-10-07 23:52:50|508.17|505.57|508.17|505.57|508.17|505.57|508.17|505.57|0
1633650780000|2021-10-07 23:53:00|508.08|505.48|508.36|505.76|508.36|505.76|508.08|505.48|0
1633650790000|2021-10-07 23:53:10|508.17|505.57|507.99|505.39|508.17|505.57|507.99|505.39|0
1633650800000|2021-10-07 23:53:20|508.08|505.48|508.08|505.48|508.08|505.48|508.08|505.48|0
1633650810000|2021-10-07 23:53:30|507.99|505.39|507.99|505.39|507.99|505.39|507.99|505.39|0
1633650840000|2021-10-07 23:54:00|507.8|505.2|507.8|505.2|507.99|505.39|507.8|505.2|0
1633650850000|2021-10-07 23:54:10|507.99|505.39|507.89|505.29|507.99|505.39|507.89|505.29|0
1633650860000|2021-10-07 23:54:20|508.17|505.57|508.07|505.47|508.17|505.57|507.98|505.38|0
1633650870000|2021-10-07 23:54:30|507.98|505.38|507.98|505.38|508.17|505.57|507.98|505.38|0
1633650880000|2021-10-07 23:54:40|508.07|505.47|508.07|505.47|508.07|505.47|508.07|505.47|0
1633650890000|2021-10-07 23:54:50|508.17|505.57|508.17|505.57|508.36|505.76|508.17|505.57|0
1633650900000|2021-10-07 23:55:00|508.36|505.76|508.73|506.13|508.73|506.13|508.36|505.76|0
1633650910000|2021-10-07 23:55:10|508.92|506.32|508.92|506.32|508.92|506.32|508.82|506.22|0
1633650920000|2021-10-07 23:55:20|508.82|506.22|508.73|506.13|508.82|506.22|508.73|506.13|0
1633650930000|2021-10-07 23:55:30|508.64|506.04|508.55|505.95|508.64|506.04|508.55|505.95|0
1633650960000|2021-10-07 23:56:00|508.36|505.76|508.64|506.04|508.73|506.13|508.36|505.76|0
1633650970000|2021-10-07 23:56:10|508.55|505.95|508.55|505.95|508.55|505.95|508.55|505.95|0
1633650980000|2021-10-07 23:56:20|508.73|506.13|508.73|506.13|508.73|506.13|508.73|506.13|0
1633651000000|2021-10-07 23:56:40|508.55|505.95|508.73|506.13|508.73|506.13|508.55|505.95|0
1633651010000|2021-10-07 23:56:50|508.63|506.03|508.73|506.13|508.73|506.13|508.63|506.03|0
1633651020000|2021-10-07 23:57:00|508.55|505.95|508.54|505.94|508.55|505.95|508.54|505.94|0
1633651030000|2021-10-07 23:57:10|508.36|505.76|508.36|505.76|508.36|505.76|508.36|505.76|0
1633651050000|2021-10-07 23:57:30|508.17|505.57|508.17|505.57|508.36|505.76|508.17|505.57|0
1633651060000|2021-10-07 23:57:40|507.98|505.38|508.17|505.57|508.17|505.57|507.98|505.38|0
1633651070000|2021-10-07 23:57:50|507.98|505.38|507.98|505.38|507.98|505.38|507.98|505.38|0
1633651080000|2021-10-07 23:58:00|508.17|505.57|508.36|505.76|508.36|505.76|508.07|505.47|0
1633651090000|2021-10-07 23:58:10|508.54|505.94|508.54|505.94|508.54|505.94|508.54|505.94|0
1633651100000|2021-10-07 23:58:20|508.73|506.13|508.54|505.94|508.73|506.13|508.54|505.94|0
1633651110000|2021-10-07 23:58:30|508.36|505.76|508.36|505.76|508.36|505.76|508.36|505.76|0
1633651120000|2021-10-07 23:58:40|508.54|505.94|508.54|505.94|508.54|505.94|508.36|505.76|0
1633651130000|2021-10-07 23:58:50|508.36|505.76|508.36|505.76|508.54|505.94|508.36|505.76|0
1633651140000|2021-10-07 23:59:00|508.54|505.94|508.36|505.76|508.54|505.94|508.36|505.76|0
1633651160000|2021-10-07 23:59:20|508.54|505.94|508.54|505.94|508.54|505.94|508.54|505.94|0
1633651170000|2021-10-07 23:59:30|508.36|505.76|508.36|505.76|508.36|505.76|508.36|505.76|0
1633651190000|2021-10-07 23:59:50|508.17|505.57|508.36|505.76|508.36|505.76|508.17|505.57|0
1633651200000|2021-10-08 00:00:00|508.17|505.57|507.61|505.01|508.17|505.57|507.61|505.01|0
1633651210000|2021-10-08 00:00:10|507.42|504.82|507.23|504.63|507.42|504.82|507.23|504.63|0
1633651220000|2021-10-08 00:00:20|507.42|504.82|507.32|504.72|507.42|504.82|507.23|504.63|0
1633651230000|2021-10-08 00:00:30|507.23|504.63|507.79|505.19|507.79|505.19|507.23|504.63|0
1633651240000|2021-10-08 00:00:40|507.23|504.63|507.42|504.82|507.42|504.82|507.23|504.63|0
1633651250000|2021-10-08 00:00:50|507.05|504.45|507.05|504.45|507.05|504.45|507.05|504.45|0
1633651260000|2021-10-08 00:01:00|507.23|504.63|507.42|504.82|507.61|505.01|507.23|504.63|0
1633651270000|2021-10-08 00:01:10|507.61|505.01|507.7|505.1|507.98|505.38|507.61|505.01|0
1633651280000|2021-10-08 00:01:20|507.42|504.82|507.7|505.1|507.7|505.1|507.42|504.82|0
1633651290000|2021-10-08 00:01:30|507.61|505.01|507.61|505.01|507.61|505.01|507.42|504.82|0
1633651310000|2021-10-08 00:01:50|507.88|505.28|507.79|505.19|507.98|505.38|507.79|505.19|0
1633651320000|2021-10-08 00:02:00|507.61|505.01|507.79|505.19|507.79|505.19|507.61|505.01|0
1633651330000|2021-10-08 00:02:10|507.61|505.01|507.05|504.45|507.61|505.01|507.05|504.45|0
1633651340000|2021-10-08 00:02:20|506.86|504.26|506.67|504.07|506.86|504.26|506.67|504.07|0
1633651350000|2021-10-08 00:02:30|506.3|503.7|506.11|503.51|506.3|503.7|505.93|503.33|0
1633651360000|2021-10-08 00:02:40|506.3|503.7|506.3|503.7|506.3|503.7|506.3|503.7|0
1633651370000|2021-10-08 00:02:50|506.49|503.89|506.3|503.7|506.49|503.89|506.3|503.7|0
1633651380000|2021-10-08 00:03:00|506.11|503.51|505.92|503.32|506.11|503.51|505.92|503.32|0
1633651390000|2021-10-08 00:03:10|506.3|503.7|506.11|503.51|506.3|503.7|506.01|503.41|0
1633651400000|2021-10-08 00:03:20|506.3|503.7|505.74|503.14|506.3|503.7|505.74|503.14|0
1633651410000|2021-10-08 00:03:30|505.92|503.32|506.49|503.89|506.49|503.89|505.74|503.14|0
1633651420000|2021-10-08 00:03:40|507.42|504.82|506.48|503.88|507.42|504.82|506.48|503.88|0
1633651430000|2021-10-08 00:03:50|506.3|503.7|506.11|503.51|506.3|503.7|505.92|503.32|0
1633651440000|2021-10-08 00:04:00|506.3|503.7|506.3|503.7|506.3|503.7|505.92|503.32|0
1633651450000|2021-10-08 00:04:10|506.48|503.88|506.57|503.97|506.57|503.97|506.48|503.88|0
1633651460000|2021-10-08 00:04:20|506.67|504.07|506.67|504.07|506.86|504.26|506.67|504.07|0
1633651470000|2021-10-08 00:04:30|506.86|504.26|506.67|504.07|506.86|504.26|506.67|504.07|0
1633651480000|2021-10-08 00:04:40|506.48|503.88|506.39|503.79|506.48|503.88|506.3|503.7|0
1633651490000|2021-10-08 00:04:50|506.2|503.6|506.11|503.51|506.2|503.6|506.11|503.51|0
1633651500000|2021-10-08 00:05:00|505.92|503.32|506.11|503.51|506.11|503.51|505.74|503.14|0
1633651510000|2021-10-08 00:05:10|506.3|503.7|506.48|503.88|506.48|503.88|506.3|503.7|0
1633651520000|2021-10-08 00:05:20|506.67|504.07|506.48|503.88|506.67|504.07|506.48|503.88|0
1633651530000|2021-10-08 00:05:30|506.3|503.7|506.11|503.51|506.48|503.88|506.11|503.51|0
1633651540000|2021-10-08 00:05:40|505.92|503.32|506.01|503.41|506.11|503.51|505.92|503.32|0
1633651550000|2021-10-08 00:05:50|506.11|503.51|506.3|503.7|506.3|503.7|506.11|503.51|0
1633651560000|2021-10-08 00:06:00|506.48|503.88|506.48|503.88|506.48|503.88|506.3|503.7|0
1633651570000|2021-10-08 00:06:10|506.3|503.7|506.11|503.51|506.3|503.7|506.11|503.51|0
1633651580000|2021-10-08 00:06:20|506.3|503.7|506.2|503.6|506.48|503.88|506.11|503.51|0
1633651590000|2021-10-08 00:06:30|506.48|503.88|505.92|503.32|506.48|503.88|505.92|503.32|0
1633651600000|2021-10-08 00:06:40|505.55|502.95|505.36|502.76|505.55|502.95|505.36|502.76|0
1633651610000|2021-10-08 00:06:50|505.55|502.95|505.36|502.76|505.55|502.95|505.36|502.76|0
1633651620000|2021-10-08 00:07:00|505.55|502.95|505.18|502.58|505.55|502.95|505.18|502.58|0
1633651630000|2021-10-08 00:07:10|504.99|502.39|505.36|502.76|505.36|502.76|504.99|502.39|0
1633651640000|2021-10-08 00:07:20|505.55|502.95|505.74|503.14|505.74|503.14|505.55|502.95|0
1633651650000|2021-10-08 00:07:30|505.55|502.95|505.64|503.04|505.64|503.04|505.55|502.95|0
1633651660000|2021-10-08 00:07:40|505.55|502.95|505.55|502.95|505.64|503.04|505.55|502.95|0
1633651670000|2021-10-08 00:07:50|505.74|503.14|505.55|502.95|505.74|503.14|505.55|502.95|0
1633651680000|2021-10-08 00:08:00|505.36|502.76|504.62|502.02|505.36|502.76|504.62|502.02|0
1633651690000|2021-10-08 00:08:10|504.24|501.64|504.43|501.83|504.43|501.83|504.24|501.64|0
1633651700000|2021-10-08 00:08:20|504.62|502.02|504.62|502.02|504.62|502.02|504.62|502.02|0
1633651710000|2021-10-08 00:08:30|504.43|501.83|504.62|502.02|504.62|502.02|504.43|501.83|0
1633651720000|2021-10-08 00:08:40|504.43|501.83|504.8|502.2|504.8|502.2|504.43|501.83|0
1633651730000|2021-10-08 00:08:50|504.62|502.02|504.8|502.2|504.8|502.2|504.62|502.02|0
1633651740000|2021-10-08 00:09:00|504.62|502.02|504.62|502.02|504.8|502.2|504.62|502.02|0
1633651750000|2021-10-08 00:09:10|504.8|502.2|504.62|502.02|504.8|502.2|504.62|502.02|0
1633651770000|2021-10-08 00:09:30|504.43|501.83|503.87|501.27|504.43|501.83|503.87|501.27|0
1633651780000|2021-10-08 00:09:40|503.68|501.08|503.31|500.71|503.68|501.08|503.31|500.71|0
1633651790000|2021-10-08 00:09:50|503.12|500.52|503.12|500.52|503.12|500.52|502.94|500.34|0
1633651800000|2021-10-08 00:10:00|503.31|500.71|503.12|500.52|503.5|500.9|503.12|500.52|0
1633651810000|2021-10-08 00:10:10|503.31|500.71|502.94|500.34|503.31|500.71|502.94|500.34|0
1633651820000|2021-10-08 00:10:20|503.12|500.52|502.94|500.34|503.12|500.52|502.75|500.15|0
1633651830000|2021-10-08 00:10:30|502.75|500.15|502.75|500.15|502.94|500.34|502.75|500.15|0
1633651840000|2021-10-08 00:10:40|502.56|499.96|502.38|499.78|502.56|499.96|502.38|499.78|0
1633651850000|2021-10-08 00:10:50|502.19|499.59|501.72|499.12|502.19|499.59|501.72|499.12|0
1633651860000|2021-10-08 00:11:00|501.45|498.85|500.89|498.29|501.45|498.85|500.89|498.29|0
1633651870000|2021-10-08 00:11:10|501.08|498.48|501.63|499.03|501.63|499.03|501.08|498.48|0
1633651880000|2021-10-08 00:11:20|501.72|499.12|502.01|499.41|502.01|499.41|501.72|499.12|0
1633651890000|2021-10-08 00:11:30|501.82|499.22|501.82|499.22|501.82|499.22|501.82|499.22|0
1633651900000|2021-10-08 00:11:40|501.63|499.03|502.01|499.41|502.01|499.41|501.63|499.03|0
1633651910000|2021-10-08 00:11:50|502.19|499.59|502.01|499.41|502.19|499.59|502.01|499.41|0
1633651920000|2021-10-08 00:12:00|502.19|499.59|502.19|499.59|502.19|499.59|502.19|499.59|0
1633651930000|2021-10-08 00:12:10|502.28|499.68|502.56|499.96|502.56|499.96|502.28|499.68|0
1633651940000|2021-10-08 00:12:20|502.75|500.15|502.75|500.15|502.94|500.34|502.75|500.15|0
1633651950000|2021-10-08 00:12:30|502.94|500.34|502.84|500.24|502.94|500.34|502.84|500.24|0
1633651960000|2021-10-08 00:12:40|502.75|500.15|502.75|500.15|502.75|500.15|502.75|500.15|0
1633651970000|2021-10-08 00:12:50|502.94|500.34|503.12|500.52|503.12|500.52|502.94|500.34|0
1633651980000|2021-10-08 00:13:00|502.75|500.15|502.56|499.96|502.75|500.15|502.56|499.96|0
1633651990000|2021-10-08 00:13:10|502.75|500.15|502.84|500.24|502.84|500.24|502.75|500.15|0
1633652000000|2021-10-08 00:13:20|502.94|500.34|502.75|500.15|502.94|500.34|502.75|500.15|0
1633652010000|2021-10-08 00:13:30|502.94|500.34|503.12|500.52|503.12|500.52|502.75|500.15|0
1633652020000|2021-10-08 00:13:40|503.31|500.71|503.12|500.52|503.31|500.71|503.12|500.52|0
1633652030000|2021-10-08 00:13:50|502.94|500.34|502.75|500.15|502.94|500.34|502.75|500.15|0
1633652040000|2021-10-08 00:14:00|502.56|499.96|502.56|499.96|502.84|500.24|502.56|499.96|0
1633652050000|2021-10-08 00:14:10|502.19|499.59|502|499.4|502.19|499.59|502|499.4|0
1633652060000|2021-10-08 00:14:20|502.19|499.59|502|499.4|502.19|499.59|502|499.4|0
1633652070000|2021-10-08 00:14:30|501.91|499.31|502|499.4|502|499.4|501.91|499.31|0
1633652080000|2021-10-08 00:14:40|501.82|499.22|501.45|498.85|501.82|499.22|501.45|498.85|0
1633652090000|2021-10-08 00:14:50|501.35|498.75|501.26|498.66|501.45|498.85|501.26|498.66|0
1633652100000|2021-10-08 00:15:00|501.16|498.56|501.63|499.03|501.82|499.22|501.16|498.56|0
1633652110000|2021-10-08 00:15:10|501.45|498.85|502|499.4|502|499.4|501.45|498.85|0
1633652120000|2021-10-08 00:15:20|502.19|499.59|501.63|499.03|502.38|499.78|501.63|499.03|0
1633652140000|2021-10-08 00:15:40|501.07|498.47|501.07|498.47|501.07|498.47|501.07|498.47|0
1633652150000|2021-10-08 00:15:50|500.89|498.29|500.89|498.29|500.89|498.29|500.7|498.1|0
1633652160000|2021-10-08 00:16:00|500.7|498.1|500.33|497.73|500.7|498.1|500.33|497.73|0
1633652170000|2021-10-08 00:16:10|500.52|497.92|500.89|498.29|500.89|498.29|500.52|497.92|0
1633652180000|2021-10-08 00:16:20|500.7|498.1|500.52|497.92|500.7|498.1|500.52|497.92|0
1633652190000|2021-10-08 00:16:30|500.7|498.1|500.33|497.73|500.7|498.1|500.14|497.54|0
1633652200000|2021-10-08 00:16:40|500.52|497.92|500.51|497.91|500.52|497.92|500.33|497.73|0
1633652210000|2021-10-08 00:16:50|500.7|498.1|500.42|497.82|500.7|498.1|500.42|497.82|0
1633652220000|2021-10-08 00:17:00|500.51|497.91|500.05|497.45|500.51|497.91|499.96|497.36|0
1633652230000|2021-10-08 00:17:10|499.96|497.36|499.77|497.17|499.96|497.36|499.77|497.17|0
1633652240000|2021-10-08 00:17:20|499.59|496.99|499.4|496.8|499.59|496.99|499.21|496.61|0
1633652250000|2021-10-08 00:17:30|499.59|496.99|499.59|496.99|499.67|497.07|499.59|496.99|0
1633652260000|2021-10-08 00:17:40|499.4|496.8|499.21|496.61|499.4|496.8|499.21|496.61|0
1633652270000|2021-10-08 00:17:50|499.4|496.8|499.4|496.8|499.59|496.99|499.4|496.8|0
1633652280000|2021-10-08 00:18:00|499.21|496.61|499.59|496.99|499.59|496.99|499.21|496.61|0
1633652290000|2021-10-08 00:18:10|499.03|496.43|499.03|496.43|499.03|496.43|499.03|496.43|0
1633652300000|2021-10-08 00:18:20|499.21|496.61|499.59|496.99|499.59|496.99|499.21|496.61|0
1633652310000|2021-10-08 00:18:30|499.58|496.98|499.21|496.61|499.58|496.98|499.21|496.61|0
1633652320000|2021-10-08 00:18:40|499.4|496.8|499.3|496.7|499.4|496.8|499.21|496.61|0
1633652330000|2021-10-08 00:18:50|499.4|496.8|499.77|497.17|499.77|497.17|499.4|496.8|0
1633652340000|2021-10-08 00:19:00|499.58|496.98|499.58|496.98|499.77|497.17|499.58|496.98|0
1633652350000|2021-10-08 00:19:10|499.77|497.17|499.86|497.26|499.86|497.26|499.77|497.17|0
1633652360000|2021-10-08 00:19:20|499.77|497.17|500.14|497.54|500.14|497.54|499.77|497.17|0
1633652370000|2021-10-08 00:19:30|499.96|497.36|499.86|497.26|499.96|497.36|499.77|497.17|0
1633652380000|2021-10-08 00:19:40|499.77|497.17|499.96|497.36|499.96|497.36|499.77|497.17|0
1633652390000|2021-10-08 00:19:50|500.14|497.54|499.96|497.36|500.14|497.54|499.96|497.36|0
1633652400000|2021-10-08 00:20:00|499.77|497.17|499.77|497.17|499.77|497.17|499.77|497.17|0
1633652410000|2021-10-08 00:20:10|499.96|497.36|499.4|496.8|499.96|497.36|499.4|496.8|0
1633652420000|2021-10-08 00:20:20|499.21|496.61|499.21|496.61|499.21|496.61|499.03|496.43|0
1633652430000|2021-10-08 00:20:30|499.03|496.43|499.21|496.61|499.21|496.61|499.03|496.43|0
1633652440000|2021-10-08 00:20:40|499.03|496.43|498.84|496.24|499.03|496.43|498.84|496.24|0
1633652450000|2021-10-08 00:20:50|498.66|496.06|498.84|496.24|498.84|496.24|498.66|496.06|0
1633652460000|2021-10-08 00:21:00|498.66|496.06|498.84|496.24|498.84|496.24|498.66|496.06|0
1633652470000|2021-10-08 00:21:10|498.66|496.06|498.84|496.24|498.84|496.24|498.66|496.06|0
1633652480000|2021-10-08 00:21:20|499.03|496.43|498.66|496.06|499.03|496.43|498.66|496.06|0
1633652490000|2021-10-08 00:21:30|499.03|496.43|499.03|496.43|499.03|496.43|498.84|496.24|0
1633652500000|2021-10-08 00:21:40|499.21|496.61|499.12|496.52|499.21|496.61|499.03|496.43|0
1633652510000|2021-10-08 00:21:50|499.21|496.61|499.58|496.98|499.58|496.98|499.21|496.61|0
1633652520000|2021-10-08 00:22:00|499.77|497.17|499.21|496.61|499.77|497.17|499.21|496.61|0
1633652530000|2021-10-08 00:22:10|499.4|496.8|499.58|496.98|499.58|496.98|499.4|496.8|0
1633652540000|2021-10-08 00:22:20|499.49|496.89|499.77|497.17|499.77|497.17|499.49|496.89|0
1633652560000|2021-10-08 00:22:40|499.58|496.98|499.4|496.8|499.58|496.98|499.4|496.8|0
1633652570000|2021-10-08 00:22:50|499.21|496.61|499.4|496.8|499.4|496.8|499.21|496.61|0
1633652580000|2021-10-08 00:23:00|499.49|496.89|499.4|496.8|499.49|496.89|499.4|496.8|0
1633652590000|2021-10-08 00:23:10|499.58|496.98|499.58|496.98|499.58|496.98|499.58|496.98|0
1633652600000|2021-10-08 00:23:20|499.4|496.8|499.77|497.17|499.77|497.17|499.4|496.8|0
1633652610000|2021-10-08 00:23:30|499.95|497.35|499.95|497.35|500.14|497.54|499.95|497.35|0
1633652620000|2021-10-08 00:23:40|499.77|497.17|499.67|497.07|499.77|497.17|499.67|497.07|0
1633652630000|2021-10-08 00:23:50|499.77|497.17|499.95|497.35|499.95|497.35|499.67|497.07|0
1633652640000|2021-10-08 00:24:00|500.04|497.44|499.95|497.35|500.04|497.44|499.95|497.35|0
1633652650000|2021-10-08 00:24:10|500.14|497.54|499.95|497.35|500.14|497.54|499.95|497.35|0
1633652660000|2021-10-08 00:24:20|500.14|497.54|500.14|497.54|500.33|497.73|500.14|497.54|0
1633652670000|2021-10-08 00:24:30|500.33|497.73|500.33|497.73|500.33|497.73|500.33|497.73|0
1633652680000|2021-10-08 00:24:40|500.51|497.91|500.51|497.91|500.51|497.91|500.33|497.73|0
1633652690000|2021-10-08 00:24:50|500.7|498.1|500.88|498.28|500.88|498.28|500.7|498.1|0
1633652700000|2021-10-08 00:25:00|501.07|498.47|500.88|498.28|501.07|498.47|500.88|498.28|0
1633652710000|2021-10-08 00:25:10|500.7|498.1|500.41|497.81|500.7|498.1|500.41|497.81|0
1633652720000|2021-10-08 00:25:20|500.33|497.73|500.7|498.1|500.7|498.1|500.33|497.73|0
1633652730000|2021-10-08 00:25:30|500.88|498.28|501.07|498.47|501.07|498.47|500.88|498.28|0
1633652740000|2021-10-08 00:25:40|501.25|498.65|501.44|498.84|501.44|498.84|501.07|498.47|0
1633652750000|2021-10-08 00:25:50|501.53|498.93|501.63|499.03|501.63|499.03|501.44|498.84|0
1633652760000|2021-10-08 00:26:00|501.44|498.84|502.18|499.58|502.18|499.58|501.44|498.84|0
1633652770000|2021-10-08 00:26:10|502.37|499.77|502.37|499.77|502.37|499.77|502.37|499.77|0
1633652780000|2021-10-08 00:26:20|502.18|499.58|502|499.4|502.18|499.58|502|499.4|0
1633652790000|2021-10-08 00:26:30|502.18|499.58|502.18|499.58|502.37|499.77|502.18|499.58|0
1633652800000|2021-10-08 00:26:40|502.09|499.49|502.37|499.77|502.37|499.77|502|499.4|0
1633652810000|2021-10-08 00:26:50|502.18|499.58|502.37|499.77|502.37|499.77|502.18|499.58|0
1633652820000|2021-10-08 00:27:00|502.18|499.58|502.37|499.77|502.37|499.77|502.18|499.58|0
1633652830000|2021-10-08 00:27:10|502.18|499.58|502.37|499.77|502.37|499.77|502.18|499.58|0
1633652840000|2021-10-08 00:27:20|502.18|499.58|503.49|500.89|503.49|500.89|502.18|499.58|0
1633652850000|2021-10-08 00:27:30|503.86|501.26|503.12|500.52|503.86|501.26|503.12|500.52|0
1633652860000|2021-10-08 00:27:40|502.74|500.14|502.93|500.33|502.93|500.33|502.74|500.14|0
1633652870000|2021-10-08 00:27:50|503.12|500.52|503.12|500.52|503.12|500.52|503.12|500.52|0
1633652880000|2021-10-08 00:28:00|502.93|500.33|503.12|500.52|503.3|500.7|502.93|500.33|0
1633652890000|2021-10-08 00:28:10|502.56|499.96|502.37|499.77|502.56|499.96|502.37|499.77|0
1633652900000|2021-10-08 00:28:20|502.46|499.86|502.37|499.77|502.56|499.96|502.37|499.77|0
1633652910000|2021-10-08 00:28:30|502.18|499.58|502.37|499.77|502.56|499.96|502.18|499.58|0
1633652930000|2021-10-08 00:28:50|502.56|499.96|502.74|500.14|502.74|500.14|502.56|499.96|0
1633652940000|2021-10-08 00:29:00|502.56|499.96|502.74|500.14|502.74|500.14|502.46|499.86|0
1633652950000|2021-10-08 00:29:10|502.37|499.77|502.37|499.77|502.37|499.77|502.37|499.77|0
1633652960000|2021-10-08 00:29:20|502.27|499.67|502.18|499.58|502.37|499.77|502.18|499.58|0
1633652970000|2021-10-08 00:29:30|502.37|499.77|502|499.4|502.37|499.77|502|499.4|0
1633652980000|2021-10-08 00:29:40|501.81|499.21|502.18|499.58|502.18|499.58|501.81|499.21|0
1633652990000|2021-10-08 00:29:50|502.37|499.77|502.18|499.58|502.37|499.77|502.18|499.58|0
1633653000000|2021-10-08 00:30:00|502|499.4|502|499.4|502.18|499.58|502|499.4|0
1633653010000|2021-10-08 00:30:10|502.37|499.77|502.56|499.96|502.56|499.96|502.37|499.77|0
1633653020000|2021-10-08 00:30:20|502.74|500.14|502.74|500.14|502.74|500.14|502.56|499.96|0
1633653030000|2021-10-08 00:30:30|502.56|499.96|502.74|500.14|502.74|500.14|502.56|499.96|0
1633653040000|2021-10-08 00:30:40|502.93|500.33|503.3|500.7|503.3|500.7|502.93|500.33|0
1633653050000|2021-10-08 00:30:50|503.11|500.51|502.74|500.14|503.11|500.51|502.74|500.14|0
1633653060000|2021-10-08 00:31:00|502.93|500.33|503.11|500.51|503.11|500.51|502.93|500.33|0
1633653070000|2021-10-08 00:31:10|503.3|500.7|503.3|500.7|503.49|500.89|503.3|500.7|0
1633653080000|2021-10-08 00:31:20|503.49|500.89|503.11|500.51|503.49|500.89|503.11|500.51|0
1633653090000|2021-10-08 00:31:30|503.3|500.7|503.11|500.51|503.3|500.7|503.11|500.51|0
1633653100000|2021-10-08 00:31:40|503.02|500.42|503.11|500.51|503.11|500.51|502.93|500.33|0
1633653110000|2021-10-08 00:31:50|502.93|500.33|502.74|500.14|502.93|500.33|502.74|500.14|0
1633653120000|2021-10-08 00:32:00|503.11|500.51|502.93|500.33|503.3|500.7|502.93|500.33|0
1633653130000|2021-10-08 00:32:10|503.11|500.51|502.93|500.33|503.11|500.51|502.93|500.33|0
1633653140000|2021-10-08 00:32:20|502.74|500.14|502.93|500.33|502.93|500.33|502.74|500.14|0
1633653150000|2021-10-08 00:32:30|502.74|500.14|502.74|500.14|502.74|500.14|502.74|500.14|0
1633653160000|2021-10-08 00:32:40|502.93|500.33|502.93|500.33|502.93|500.33|502.93|500.33|0
1633653170000|2021-10-08 00:32:50|502.83|500.23|502.64|500.04|502.83|500.23|502.64|500.04|0
1633653180000|2021-10-08 00:33:00|502.74|500.14|502.74|500.14|502.83|500.23|502.74|500.14|0
1633653190000|2021-10-08 00:33:10|502.55|499.95|502.37|499.77|502.55|499.95|502.37|499.77|0
1633653200000|2021-10-08 00:33:20|502.18|499.58|502|499.4|502.18|499.58|502|499.4|0
1633653210000|2021-10-08 00:33:30|501.81|499.21|501.62|499.02|501.81|499.21|501.53|498.93|0
1633653220000|2021-10-08 00:33:40|501.71|499.11|501.53|498.93|501.71|499.11|501.53|498.93|0
1633653230000|2021-10-08 00:33:50|501.62|499.02|501.81|499.21|501.81|499.21|501.62|499.02|0
1633653240000|2021-10-08 00:34:00|501.62|499.02|501.81|499.21|501.81|499.21|501.62|499.02|0
1633653250000|2021-10-08 00:34:10|501.99|499.39|502.18|499.58|502.18|499.58|501.99|499.39|0
1633653260000|2021-10-08 00:34:20|501.99|499.39|501.81|499.21|501.99|499.39|501.81|499.21|0
1633653270000|2021-10-08 00:34:30|501.62|499.02|501.62|499.02|501.62|499.02|501.44|498.84|0
1633653280000|2021-10-08 00:34:40|501.53|498.93|501.44|498.84|501.62|499.02|501.44|498.84|0
1633653290000|2021-10-08 00:34:50|501.06|498.46|501.44|498.84|501.44|498.84|501.06|498.46|0
1633653300000|2021-10-08 00:35:00|501.62|499.02|501.44|498.84|501.62|499.02|501.44|498.84|0
1633653310000|2021-10-08 00:35:10|501.25|498.65|500.88|498.28|501.25|498.65|500.88|498.28|0
1633653320000|2021-10-08 00:35:20|500.69|498.09|500.51|497.91|500.69|498.09|500.51|497.91|0
1633653330000|2021-10-08 00:35:30|500.41|497.81|500.32|497.72|500.51|497.91|500.32|497.72|0
1633653340000|2021-10-08 00:35:40|500.13|497.53|499.95|497.35|500.13|497.53|499.95|497.35|0
1633653350000|2021-10-08 00:35:50|499.85|497.25|500.32|497.72|500.32|497.72|499.85|497.25|0
1633653360000|2021-10-08 00:36:00|500.41|497.81|500.32|497.72|500.41|497.81|500.32|497.72|0
1633653370000|2021-10-08 00:36:10|500.41|497.81|500.51|497.91|500.51|497.91|500.32|497.72|0
1633653380000|2021-10-08 00:36:20|500.32|497.72|500.13|497.53|500.32|497.72|500.13|497.53|0
1633653390000|2021-10-08 00:36:30|500.32|497.72|500.13|497.53|500.32|497.72|500.13|497.53|0
1633653400000|2021-10-08 00:36:40|500.32|497.72|500.41|497.81|500.51|497.91|500.32|497.72|0
1633653410000|2021-10-08 00:36:50|500.51|497.91|500.69|498.09|500.69|498.09|500.51|497.91|0
1633653420000|2021-10-08 00:37:00|500.51|497.91|500.69|498.09|500.69|498.09|500.51|497.91|0
1633653430000|2021-10-08 00:37:10|500.88|498.28|501.25|498.65|501.25|498.65|500.69|498.09|0
1633653440000|2021-10-08 00:37:20|501.44|498.84|501.81|499.21|501.81|499.21|501.44|498.84|0
1633653450000|2021-10-08 00:37:30|501.62|499.02|501.81|499.21|501.81|499.21|501.62|499.02|0
1633653460000|2021-10-08 00:37:40|501.62|499.02|501.81|499.21|501.81|499.21|501.62|499.02|0
1633653470000|2021-10-08 00:37:50|501.71|499.11|501.81|499.21|501.81|499.21|501.71|499.11|0
1633653480000|2021-10-08 00:38:00|501.99|499.39|502.55|499.95|502.55|499.95|501.99|499.39|0
1633653490000|2021-10-08 00:38:10|502.74|500.14|503.11|500.51|503.11|500.51|502.74|500.14|0
1633653500000|2021-10-08 00:38:20|502.74|500.14|502.74|500.14|502.74|500.14|502.74|500.14|0
1633653510000|2021-10-08 00:38:30|503.11|500.51|503.11|500.51|503.2|500.6|503.11|500.51|0
1633653520000|2021-10-08 00:38:40|503.01|500.41|502.92|500.32|503.01|500.41|502.74|500.14|0
1633653530000|2021-10-08 00:38:50|503.11|500.51|503.3|500.7|503.48|500.88|503.11|500.51|0
1633653540000|2021-10-08 00:39:00|503.48|500.88|503.3|500.7|503.48|500.88|503.3|500.7|0
1633653550000|2021-10-08 00:39:10|503.48|500.88|503.48|500.88|503.48|500.88|503.3|500.7|0
1633653560000|2021-10-08 00:39:20|503.67|501.07|503.86|501.26|503.86|501.26|503.67|501.07|0
1633653570000|2021-10-08 00:39:30|503.67|501.07|503.3|500.7|503.67|501.07|503.3|500.7|0
1633653580000|2021-10-08 00:39:40|503.48|500.88|503.11|500.51|503.48|500.88|503.11|500.51|0
1633653590000|2021-10-08 00:39:50|503.3|500.7|503.2|500.6|503.3|500.7|503.11|500.51|0
1633653600000|2021-10-08 00:40:00|503.76|501.16|504.32|501.72|504.32|501.72|503.76|501.16|0
1633653610000|2021-10-08 00:40:10|504.6|502|504.79|502.19|505.16|502.56|504.6|502|0
1633653620000|2021-10-08 00:40:20|504.97|502.37|505.16|502.56|505.16|502.56|504.97|502.37|0
1633653630000|2021-10-08 00:40:30|505.35|502.75|506|503.4|506|503.4|505.35|502.75|0
1633653640000|2021-10-08 00:40:40|506.09|503.49|505.72|503.12|506.09|503.49|505.53|502.93|0
1633653650000|2021-10-08 00:40:50|505.53|502.93|505.35|502.75|505.53|502.93|505.35|502.75|0
1633653660000|2021-10-08 00:41:00|505.16|502.56|505.53|502.93|505.53|502.93|505.16|502.56|0
1633653670000|2021-10-08 00:41:10|505.35|502.75|505.53|502.93|505.53|502.93|505.16|502.56|0
1633653680000|2021-10-08 00:41:20|505.72|503.12|506.09|503.49|506.09|503.49|505.72|503.12|0
1633653690000|2021-10-08 00:41:30|506.28|503.68|505.81|503.21|506.28|503.68|505.81|503.21|0
1633653700000|2021-10-08 00:41:40|505.91|503.31|506.28|503.68|506.28|503.68|505.91|503.31|0
1633653710000|2021-10-08 00:41:50|506.37|503.77|506.28|503.68|506.47|503.87|506.28|503.68|0
1633653720000|2021-10-08 00:42:00|506.09|503.49|506.47|503.87|506.47|503.87|506.09|503.49|0
1633653730000|2021-10-08 00:42:10|506.28|503.68|506.28|503.68|506.28|503.68|506.09|503.49|0
1633653740000|2021-10-08 00:42:20|506.47|503.87|506.28|503.68|506.47|503.87|506.09|503.49|0
1633653750000|2021-10-08 00:42:30|506.47|503.87|506.37|503.77|506.47|503.87|506.37|503.77|0
1633653760000|2021-10-08 00:42:40|506.47|503.87|506.28|503.68|506.47|503.87|506.28|503.68|0
1633653770000|2021-10-08 00:42:50|506.09|503.49|505.72|503.12|506.09|503.49|505.72|503.12|0
1633653790000|2021-10-08 00:43:10|505.91|503.31|505.72|503.12|505.91|503.31|505.53|502.93|0
1633653800000|2021-10-08 00:43:20|505.81|503.21|505.91|503.31|505.91|503.31|505.72|503.12|0
1633653810000|2021-10-08 00:43:30|505.72|503.12|505.53|502.93|505.72|503.12|505.53|502.93|0
1633653820000|2021-10-08 00:43:40|505.35|502.75|505.35|502.75|505.35|502.75|505.16|502.56|0
1633653840000|2021-10-08 00:44:00|505.25|502.65|505.53|502.93|505.53|502.93|505.25|502.65|0
1633653850000|2021-10-08 00:44:10|505.35|502.75|505.35|502.75|505.35|502.75|505.35|502.75|0
1633653870000|2021-10-08 00:44:30|505.16|502.56|505.34|502.74|505.34|502.74|505.16|502.56|0
1633653880000|2021-10-08 00:44:40|505.25|502.65|504.97|502.37|505.34|502.74|504.97|502.37|0
1633653890000|2021-10-08 00:44:50|505.16|502.56|504.78|502.18|505.16|502.56|504.78|502.18|0
1633653900000|2021-10-08 00:45:00|504.97|502.37|504.97|502.37|504.97|502.37|504.78|502.18|0
1633653910000|2021-10-08 00:45:10|504.78|502.18|504.78|502.18|504.97|502.37|504.78|502.18|0
1633653920000|2021-10-08 00:45:20|504.6|502|504.6|502|504.6|502|504.6|502|0
1633653930000|2021-10-08 00:45:30|504.78|502.18|504.78|502.18|504.78|502.18|504.6|502|0
1633653940000|2021-10-08 00:45:40|504.97|502.37|505.16|502.56|505.16|502.56|504.97|502.37|0
1633653950000|2021-10-08 00:45:50|504.97|502.37|505.16|502.56|505.16|502.56|504.97|502.37|0
1633653960000|2021-10-08 00:46:00|505.25|502.65|505.53|502.93|505.53|502.93|505.25|502.65|0
1633653970000|2021-10-08 00:46:10|505.72|503.12|505.81|503.21|505.81|503.21|505.72|503.12|0
1633653980000|2021-10-08 00:46:20|505.72|503.12|505.9|503.3|506.09|503.49|505.72|503.12|0
1633653990000|2021-10-08 00:46:30|505.72|503.12|505.9|503.3|505.9|503.3|505.72|503.12|0
1633654000000|2021-10-08 00:46:40|505.53|502.93|505.34|502.74|505.53|502.93|505.16|502.56|0
1633654010000|2021-10-08 00:46:50|505.53|502.93|505.34|502.74|505.53|502.93|505.34|502.74|0
1633654020000|2021-10-08 00:47:00|505.16|502.56|505.34|502.74|505.34|502.74|505.16|502.56|0
1633654030000|2021-10-08 00:47:10|505.53|502.93|505.62|503.02|505.62|503.02|505.53|502.93|0
1633654040000|2021-10-08 00:47:20|505.53|502.93|505.53|502.93|505.53|502.93|505.43|502.83|0
1633654050000|2021-10-08 00:47:30|505.43|502.83|505.34|502.74|505.43|502.83|505.34|502.74|0
1633654060000|2021-10-08 00:47:40|505.53|502.93|505.43|502.83|505.53|502.93|505.43|502.83|0
1633654070000|2021-10-08 00:47:50|505.34|502.74|505.34|502.74|505.34|502.74|505.34|502.74|0
1633654080000|2021-10-08 00:48:00|505.53|502.93|505.53|502.93|505.53|502.93|505.53|502.93|0
1633654090000|2021-10-08 00:48:10|505.72|503.12|505.53|502.93|505.9|503.3|505.53|502.93|0
1633654100000|2021-10-08 00:48:20|505.72|503.12|505.72|503.12|505.72|503.12|505.53|502.93|0
1633654120000|2021-10-08 00:48:40|505.53|502.93|505.72|503.12|505.9|503.3|505.53|502.93|0
1633654130000|2021-10-08 00:48:50|505.9|503.3|505.9|503.3|506.09|503.49|505.9|503.3|0
1633654140000|2021-10-08 00:49:00|505.99|503.39|505.9|503.3|506.09|503.49|505.9|503.3|0
1633654160000|2021-10-08 00:49:20|505.72|503.12|505.72|503.12|505.72|503.12|505.72|503.12|0
1633654170000|2021-10-08 00:49:30|505.53|502.93|505.53|502.93|505.72|503.12|505.53|502.93|0
1633654180000|2021-10-08 00:49:40|505.72|503.12|505.72|503.12|505.72|503.12|505.62|503.02|0
1633654190000|2021-10-08 00:49:50|505.81|503.21|505.72|503.12|505.81|503.21|505.72|503.12|0
1633654200000|2021-10-08 00:50:00|505.9|503.3|505.99|503.39|505.99|503.39|505.9|503.3|0
1633654210000|2021-10-08 00:50:10|506.09|503.49|505.9|503.3|506.09|503.49|505.81|503.21|0
1633654220000|2021-10-08 00:50:20|505.99|503.39|505.9|503.3|505.99|503.39|505.9|503.3|0
1633654230000|2021-10-08 00:50:30|506.09|503.49|505.9|503.3|506.09|503.49|505.9|503.3|0
1633654240000|2021-10-08 00:50:40|505.72|503.12|505.72|503.12|505.72|503.12|505.53|502.93|0
1633654250000|2021-10-08 00:50:50|505.53|502.93|505.53|502.93|505.53|502.93|505.53|502.93|0
1633654260000|2021-10-08 00:51:00|505.43|502.83|505.53|502.93|505.53|502.93|505.43|502.83|0
1633654270000|2021-10-08 00:51:10|505.34|502.74|505.53|502.93|505.53|502.93|505.34|502.74|0
1633654290000|2021-10-08 00:51:30|505.72|503.12|505.9|503.3|505.9|503.3|505.71|503.11|0
1633654310000|2021-10-08 00:51:50|506.09|503.49|505.9|503.3|506.09|503.49|505.9|503.3|0
1633654320000|2021-10-08 00:52:00|505.71|503.11|505.9|503.3|506.09|503.49|505.71|503.11|0
1633654330000|2021-10-08 00:52:10|506.09|503.49|506.09|503.49|506.09|503.49|506.09|503.49|0
1633654340000|2021-10-08 00:52:20|505.9|503.3|505.99|503.39|505.99|503.39|505.9|503.3|0
1633654350000|2021-10-08 00:52:30|506.09|503.49|505.9|503.3|506.09|503.49|505.9|503.3|0
1633654360000|2021-10-08 00:52:40|506.09|503.49|506.27|503.67|506.27|503.67|506.09|503.49|0
1633654370000|2021-10-08 00:52:50|506.46|503.86|506.46|503.86|506.46|503.86|506.27|503.67|0
1633654380000|2021-10-08 00:53:00|506.27|503.67|506.46|503.86|506.46|503.86|506.27|503.67|0
1633654390000|2021-10-08 00:53:10|506.65|504.05|506.46|503.86|506.65|504.05|506.46|503.86|0
1633654400000|2021-10-08 00:53:20|506.27|503.67|506.27|503.67|506.27|503.67|506.27|503.67|0
1633654410000|2021-10-08 00:53:30|506.36|503.76|506.36|503.76|506.36|503.76|506.27|503.67|0
1633654420000|2021-10-08 00:53:40|506.27|503.67|506.09|503.49|506.27|503.67|505.9|503.3|0
1633654430000|2021-10-08 00:53:50|505.9|503.3|505.71|503.11|505.9|503.3|505.71|503.11|0
1633654440000|2021-10-08 00:54:00|505.9|503.3|506.09|503.49|506.09|503.49|505.9|503.3|0
1633654450000|2021-10-08 00:54:10|506.27|503.67|506.09|503.49|506.27|503.67|506.09|503.49|0
1633654460000|2021-10-08 00:54:20|505.9|503.3|505.9|503.3|505.9|503.3|505.9|503.3|0
1633654470000|2021-10-08 00:54:30|505.71|503.11|505.71|503.11|505.8|503.2|505.71|503.11|0
1633654480000|2021-10-08 00:54:40|505.53|502.93|505.71|503.11|505.71|503.11|505.53|502.93|0
1633654490000|2021-10-08 00:54:50|505.53|502.93|505.8|503.2|505.9|503.3|505.53|502.93|0
1633654500000|2021-10-08 00:55:00|505.9|503.3|505.8|503.2|505.9|503.3|505.8|503.2|0
1633654510000|2021-10-08 00:55:10|505.9|503.3|505.9|503.3|506.09|503.49|505.9|503.3|0
1633654520000|2021-10-08 00:55:20|506.09|503.49|505.9|503.3|506.09|503.49|505.9|503.3|0
1633654530000|2021-10-08 00:55:30|506.09|503.49|506.09|503.49|506.09|503.49|506.09|503.49|0
1633654540000|2021-10-08 00:55:40|505.9|503.3|506.09|503.49|506.09|503.49|505.9|503.3|0
1633654550000|2021-10-08 00:55:50|506.65|504.05|506.65|504.05|506.65|504.05|506.65|504.05|0
1633654560000|2021-10-08 00:56:00|506.83|504.23|507.02|504.42|507.02|504.42|506.83|504.23|0
1633654570000|2021-10-08 00:56:10|506.65|504.05|506.65|504.05|506.65|504.05|506.65|504.05|0
1633654580000|2021-10-08 00:56:20|506.83|504.23|506.83|504.23|507.02|504.42|506.83|504.23|0
1633654590000|2021-10-08 00:56:30|506.92|504.32|506.83|504.23|507.02|504.42|506.83|504.23|0
1633654600000|2021-10-08 00:56:40|506.92|504.32|507.21|504.61|507.21|504.61|506.83|504.23|0
1633654610000|2021-10-08 00:56:50|507.02|504.42|507.02|504.42|507.21|504.61|507.02|504.42|0
1633654620000|2021-10-08 00:57:00|506.83|504.23|507.02|504.42|507.02|504.42|506.83|504.23|0
1633654630000|2021-10-08 00:57:10|506.83|504.23|506.65|504.05|506.83|504.23|506.65|504.05|0
1633654640000|2021-10-08 00:57:20|506.83|504.23|506.83|504.23|506.83|504.23|506.83|504.23|0
1633654650000|2021-10-08 00:57:30|506.65|504.05|506.83|504.23|506.83|504.23|506.65|504.05|0
1633654660000|2021-10-08 00:57:40|506.65|504.05|506.46|503.86|506.83|504.23|506.46|503.86|0
1633654670000|2021-10-08 00:57:50|506.65|504.05|506.65|504.05|506.83|504.23|506.65|504.05|0
1633654680000|2021-10-08 00:58:00|506.46|503.86|506.65|504.05|506.65|504.05|506.46|503.86|0
1633654690000|2021-10-08 00:58:10|506.83|504.23|507.02|504.42|507.02|504.42|506.83|504.23|0
1633654700000|2021-10-08 00:58:20|506.83|504.23|506.83|504.23|506.92|504.32|506.83|504.23|0
1633654710000|2021-10-08 00:58:30|506.65|504.05|506.46|503.86|506.65|504.05|506.46|503.86|0
1633654720000|2021-10-08 00:58:40|506.27|503.67|506.27|503.67|506.46|503.86|506.27|503.67|0
1633654730000|2021-10-08 00:58:50|506.46|503.86|506.46|503.86|506.46|503.86|506.27|503.67|0
1633654740000|2021-10-08 00:59:00|506.27|503.67|506.46|503.86|506.65|504.05|506.27|503.67|0
1633654750000|2021-10-08 00:59:10|506.27|503.67|506.36|503.76|506.46|503.86|506.27|503.67|0
1633654760000|2021-10-08 00:59:20|506.46|503.86|506.46|503.86|506.65|504.05|506.46|503.86|0
1633654790000|2021-10-08 00:59:50|506.27|503.67|506.83|504.23|506.83|504.23|506.27|503.67|0
1633654800000|2021-10-08 01:00:00|506.64|504.04|507.02|504.42|507.02|504.42|506.64|504.04|0
1633654810000|2021-10-08 01:00:10|507.21|504.61|507.21|504.61|507.21|504.61|507.21|504.61|0
1633654830000|2021-10-08 01:00:30|507.02|504.42|507.02|504.42|507.21|504.61|507.02|504.42|0
1633654840000|2021-10-08 01:00:40|507.21|504.61|507.39|504.79|507.39|504.79|507.21|504.61|0
1633654850000|2021-10-08 01:00:50|507.21|504.61|507.02|504.42|507.21|504.61|507.02|504.42|0
1633654860000|2021-10-08 01:01:00|507.21|504.61|507.21|504.61|507.39|504.79|507.21|504.61|0
1633654870000|2021-10-08 01:01:10|507.02|504.42|506.64|504.04|507.02|504.42|506.64|504.04|0
1633654880000|2021-10-08 01:01:20|506.27|503.67|506.46|503.86|506.46|503.86|506.27|503.67|0
1633654890000|2021-10-08 01:01:30|506.55|503.95|506.64|504.04|506.64|504.04|506.55|503.95|0
1633654900000|2021-10-08 01:01:40|506.83|504.23|506.83|504.23|507.02|504.42|506.83|504.23|0
1633654910000|2021-10-08 01:01:50|506.92|504.32|507.02|504.42|507.02|504.42|506.83|504.23|0
1633654920000|2021-10-08 01:02:00|506.92|504.32|506.64|504.04|506.92|504.32|506.64|504.04|0
1633654930000|2021-10-08 01:02:10|506.83|504.23|507.02|504.42|507.02|504.42|506.83|504.23|0
1633654940000|2021-10-08 01:02:20|507.2|504.6|507.02|504.42|507.2|504.6|507.02|504.42|0
1633654950000|2021-10-08 01:02:30|506.83|504.23|506.64|504.04|507.02|504.42|506.64|504.04|0
1633654960000|2021-10-08 01:02:40|506.46|503.86|506.46|503.86|506.64|504.04|506.46|503.86|0
1633654970000|2021-10-08 01:02:50|506.55|503.95|506.46|503.86|506.73|504.13|506.46|503.86|0
1633654980000|2021-10-08 01:03:00|506.27|503.67|506.46|503.86|506.46|503.86|506.27|503.67|0
1633654990000|2021-10-08 01:03:10|506.27|503.67|506.27|503.67|506.27|503.67|506.27|503.67|0
1633655000000|2021-10-08 01:03:20|506.36|503.76|506.27|503.67|506.46|503.86|506.27|503.67|0
1633655010000|2021-10-08 01:03:30|506.46|503.86|506.46|503.86|506.46|503.86|506.46|503.86|0
1633655020000|2021-10-08 01:03:40|506.64|504.04|506.46|503.86|506.64|504.04|506.46|503.86|0
1633655030000|2021-10-08 01:03:50|506.64|504.04|506.46|503.86|506.64|504.04|506.46|503.86|0
1633655040000|2021-10-08 01:04:00|506.64|504.04|506.55|503.95|506.64|504.04|506.46|503.86|0
1633655050000|2021-10-08 01:04:10|506.46|503.86|506.46|503.86|506.64|504.04|506.46|503.86|0
1633655070000|2021-10-08 01:04:30|506.64|504.04|506.46|503.86|506.64|504.04|506.46|503.86|0
1633655090000|2021-10-08 01:04:50|506.27|503.67|506.27|503.67|506.27|503.67|506.27|503.67|0
1633655100000|2021-10-08 01:05:00|506.46|503.86|506.83|504.23|506.83|504.23|506.46|503.86|0
1633655110000|2021-10-08 01:05:10|506.73|504.13|506.64|504.04|506.83|504.23|506.64|504.04|0
1633655120000|2021-10-08 01:05:20|506.83|504.23|506.64|504.04|506.83|504.23|506.64|504.04|0
1633655130000|2021-10-08 01:05:30|506.55|503.95|506.64|504.04|506.64|504.04|506.46|503.86|0
1633655140000|2021-10-08 01:05:40|506.83|504.23|506.83|504.23|506.83|504.23|506.64|504.04|0
1633655150000|2021-10-08 01:05:50|506.64|504.04|506.64|504.04|506.64|504.04|506.64|504.04|0
1633655160000|2021-10-08 01:06:00|506.83|504.23|506.64|504.04|506.83|504.23|506.64|504.04|0
1633655170000|2021-10-08 01:06:10|506.46|503.86|506.08|503.48|506.64|504.04|506.08|503.48|0
1633655180000|2021-10-08 01:06:20|506.27|503.67|506.08|503.48|506.27|503.67|505.89|503.29|0
1633655190000|2021-10-08 01:06:30|505.89|503.29|505.71|503.11|505.89|503.29|505.71|503.11|0
1633655200000|2021-10-08 01:06:40|505.89|503.29|505.52|502.92|505.89|503.29|505.52|502.92|0
1633655210000|2021-10-08 01:06:50|505.71|503.11|505.52|502.92|505.71|503.11|505.52|502.92|0
1633655220000|2021-10-08 01:07:00|505.71|503.11|505.89|503.29|505.89|503.29|505.52|502.92|0
1633655230000|2021-10-08 01:07:10|506.08|503.48|505.89|503.29|506.08|503.48|505.89|503.29|0
1633655240000|2021-10-08 01:07:20|505.8|503.2|505.89|503.29|505.89|503.29|505.8|503.2|0
1633655250000|2021-10-08 01:07:30|506.08|503.48|505.89|503.29|506.08|503.48|505.89|503.29|0
1633655260000|2021-10-08 01:07:40|505.71|503.11|505.71|503.11|505.71|503.11|505.71|503.11|0
1633655270000|2021-10-08 01:07:50|505.89|503.29|505.71|503.11|505.89|503.29|505.71|503.11|0
1633655280000|2021-10-08 01:08:00|505.89|503.29|506.08|503.48|506.08|503.48|505.89|503.29|0
1633655290000|2021-10-08 01:08:10|505.89|503.29|506.08|503.48|506.08|503.48|505.89|503.29|0
1633655300000|2021-10-08 01:08:20|506.27|503.67|506.45|503.85|506.45|503.85|506.08|503.48|0
1633655310000|2021-10-08 01:08:30|506.27|503.67|506.27|503.67|506.27|503.67|506.27|503.67|0
1633655320000|2021-10-08 01:08:40|506.45|503.85|506.45|503.85|506.45|503.85|506.45|503.85|0
1633655330000|2021-10-08 01:08:50|506.36|503.76|506.64|504.04|506.64|504.04|506.36|503.76|0
1633655340000|2021-10-08 01:09:00|506.45|503.85|506.83|504.23|506.83|504.23|506.45|503.85|0
1633655360000|2021-10-08 01:09:20|506.92|504.32|506.83|504.23|507.01|504.41|506.83|504.23|0
1633655370000|2021-10-08 01:09:30|506.92|504.32|506.64|504.04|506.92|504.32|506.64|504.04|0
1633655380000|2021-10-08 01:09:40|506.45|503.85|506.45|503.85|506.45|503.85|506.45|503.85|0
1633655390000|2021-10-08 01:09:50|506.27|503.67|506.27|503.67|506.27|503.67|506.27|503.67|0
1633655400000|2021-10-08 01:10:00|506.36|503.76|506.64|504.04|506.64|504.04|506.36|503.76|0
1633655410000|2021-10-08 01:10:10|506.54|503.94|506.45|503.85|506.54|503.94|506.45|503.85|0
1633655420000|2021-10-08 01:10:20|506.64|504.04|507.01|504.41|507.01|504.41|506.64|504.04|0
1633655430000|2021-10-08 01:10:30|507.1|504.5|507.2|504.6|507.2|504.6|507.1|504.5|0
1633655440000|2021-10-08 01:10:40|507.01|504.41|507.01|504.41|507.01|504.41|506.92|504.32|0
1633655450000|2021-10-08 01:10:50|507.2|504.6|507.2|504.6|507.2|504.6|507.2|504.6|0
1633655460000|2021-10-08 01:11:00|507.01|504.41|506.83|504.23|507.01|504.41|506.83|504.23|0
1633655470000|2021-10-08 01:11:10|506.64|504.04|506.64|504.04|506.64|504.04|506.45|503.85|0
1633655480000|2021-10-08 01:11:20|506.45|503.85|506.64|504.04|506.64|504.04|506.45|503.85|0
1633655490000|2021-10-08 01:11:30|506.54|503.94|506.64|504.04|506.64|504.04|506.54|503.94|0
1633655500000|2021-10-08 01:11:40|506.45|503.85|506.45|503.85|506.45|503.85|506.45|503.85|0
1633655510000|2021-10-08 01:11:50|506.54|503.94|506.45|503.85|506.54|503.94|506.45|503.85|0
1633655520000|2021-10-08 01:12:00|506.27|503.67|505.89|503.29|506.27|503.67|505.89|503.29|0
1633655530000|2021-10-08 01:12:10|505.71|503.11|505.71|503.11|505.71|503.11|505.71|503.11|0
1633655540000|2021-10-08 01:12:20|505.89|503.29|505.89|503.29|505.89|503.29|505.89|503.29|0
1633655550000|2021-10-08 01:12:30|506.08|503.48|506.08|503.48|506.08|503.48|506.08|503.48|0
1633655560000|2021-10-08 01:12:40|506.27|503.67|506.27|503.67|506.45|503.85|506.27|503.67|0
1633655570000|2021-10-08 01:12:50|506.45|503.85|506.45|503.85|506.45|503.85|506.45|503.85|0
1633655580000|2021-10-08 01:13:00|506.64|504.04|506.83|504.23|506.83|504.23|506.64|504.04|0
1633655590000|2021-10-08 01:13:10|507.01|504.41|506.83|504.23|507.01|504.41|506.83|504.23|0
1633655600000|2021-10-08 01:13:20|507.01|504.41|506.92|504.32|507.01|504.41|506.92|504.32|0
1633655610000|2021-10-08 01:13:30|506.83|504.23|506.83|504.23|507.01|504.41|506.83|504.23|0
1633655630000|2021-10-08 01:13:50|507.01|504.41|507.01|504.41|507.01|504.41|506.83|504.23|0
1633655640000|2021-10-08 01:14:00|506.83|504.23|507.01|504.41|507.01|504.41|506.83|504.23|0
1633655650000|2021-10-08 01:14:10|507.39|504.79|507.2|504.6|507.39|504.79|507.2|504.6|0
1633655660000|2021-10-08 01:14:20|507.39|504.79|507.2|504.6|507.39|504.79|507.2|504.6|0
1633655670000|2021-10-08 01:14:30|507.01|504.41|506.82|504.22|507.01|504.41|506.82|504.22|0
1633655680000|2021-10-08 01:14:40|507.01|504.41|506.82|504.22|507.01|504.41|506.82|504.22|0
1633655690000|2021-10-08 01:14:50|506.64|504.04|506.64|504.04|506.73|504.13|506.64|504.04|0
1633655700000|2021-10-08 01:15:00|507.39|504.79|507.57|504.97|507.57|504.97|507.39|504.79|0
1633655710000|2021-10-08 01:15:10|507.39|504.79|507.2|504.6|507.39|504.79|507.2|504.6|0
1633655720000|2021-10-08 01:15:20|507.29|504.69|507.39|504.79|507.39|504.79|507.2|504.6|0
1633655730000|2021-10-08 01:15:30|507.57|504.97|507.57|504.97|507.76|505.16|507.57|504.97|0
1633655740000|2021-10-08 01:15:40|507.76|505.16|507.76|505.16|507.76|505.16|507.57|504.97|0
1633655750000|2021-10-08 01:15:50|507.95|505.35|507.76|505.16|507.95|505.35|507.76|505.16|0
1633655760000|2021-10-08 01:16:00|507.95|505.35|508.51|505.91|508.51|505.91|507.95|505.35|0
1633655770000|2021-10-08 01:16:10|508.22|505.62|508.32|505.72|508.32|505.72|508.22|505.62|0
1633655780000|2021-10-08 01:16:20|508.22|505.62|508.04|505.44|508.32|505.72|508.04|505.44|0
1633655790000|2021-10-08 01:16:30|507.95|505.35|507.76|505.16|507.95|505.35|507.76|505.16|0
1633655800000|2021-10-08 01:16:40|507.95|505.35|507.95|505.35|507.95|505.35|507.76|505.16|0
1633655810000|2021-10-08 01:16:50|507.76|505.16|507.76|505.16|507.76|505.16|507.76|505.16|0
1633655820000|2021-10-08 01:17:00|507.57|504.97|507.38|504.78|507.57|504.97|507.38|504.78|0
1633655830000|2021-10-08 01:17:10|507.2|504.6|507.01|504.41|507.2|504.6|507.01|504.41|0
1633655840000|2021-10-08 01:17:20|507.2|504.6|507.01|504.41|507.2|504.6|506.82|504.22|0
1633655850000|2021-10-08 01:17:30|506.82|504.22|506.64|504.04|507.01|504.41|506.64|504.04|0
1633655860000|2021-10-08 01:17:40|506.45|503.85|506.26|503.66|506.45|503.85|506.26|503.66|0
1633655870000|2021-10-08 01:17:50|506.08|503.48|505.89|503.29|506.08|503.48|505.89|503.29|0
1633655880000|2021-10-08 01:18:00|506.08|503.48|505.89|503.29|506.08|503.48|505.89|503.29|0
1633655900000|2021-10-08 01:18:20|505.7|503.1|505.7|503.1|505.7|503.1|505.52|502.92|0
1633655910000|2021-10-08 01:18:30|505.52|502.92|505.7|503.1|505.7|503.1|505.52|502.92|0
1633655920000|2021-10-08 01:18:40|505.52|502.92|505.7|503.1|505.7|503.1|505.52|502.92|0
1633655930000|2021-10-08 01:18:50|505.6|503|505.52|502.92|505.7|503.1|505.52|502.92|0
1633655940000|2021-10-08 01:19:00|505.7|503.1|505.89|503.29|505.89|503.29|505.7|503.1|0
1633655950000|2021-10-08 01:19:10|506.08|503.48|506.26|503.66|506.26|503.66|506.08|503.48|0
1633655960000|2021-10-08 01:19:20|506.08|503.48|505.89|503.29|506.08|503.48|505.89|503.29|0
1633655970000|2021-10-08 01:19:30|506.08|503.48|506.45|503.85|506.45|503.85|506.08|503.48|0
1633655980000|2021-10-08 01:19:40|506.64|504.04|506.45|503.85|506.64|504.04|506.45|503.85|0
1633655990000|2021-10-08 01:19:50|506.64|504.04|506.73|504.13|506.73|504.13|506.64|504.04|0
1633656000000|2021-10-08 01:20:00|506.64|504.04|507.29|504.69|507.29|504.69|506.64|504.04|0
1633656010000|2021-10-08 01:20:10|507.2|504.6|506.91|504.31|507.2|504.6|506.91|504.31|0
1633656020000|2021-10-08 01:20:20|506.82|504.22|506.82|504.22|506.82|504.22|506.82|504.22|0
1633656030000|2021-10-08 01:20:30|506.91|504.31|507.2|504.6|507.2|504.6|506.91|504.31|0
1633656040000|2021-10-08 01:20:40|507.01|504.41|507.1|504.5|507.1|504.5|507.01|504.41|0
1633656050000|2021-10-08 01:20:50|507.01|504.41|506.63|504.03|507.01|504.41|506.63|504.03|0
1633656060000|2021-10-08 01:21:00|506.82|504.22|506.82|504.22|506.82|504.22|506.63|504.03|0
1633656070000|2021-10-08 01:21:10|506.63|504.03|506.07|503.47|506.63|504.03|506.07|503.47|0
1633656080000|2021-10-08 01:21:20|505.89|503.29|505.89|503.29|505.89|503.29|505.79|503.19|0
1633656090000|2021-10-08 01:21:30|505.7|503.1|505.6|503|505.7|503.1|505.6|503|0
1633656100000|2021-10-08 01:21:40|505.7|503.1|505.89|503.29|505.89|503.29|505.7|503.1|0
1633656110000|2021-10-08 01:21:50|506.07|503.47|505.89|503.29|506.07|503.47|505.89|503.29|0
1633656120000|2021-10-08 01:22:00|505.7|503.1|505.89|503.29|505.89|503.29|505.7|503.1|0
1633656130000|2021-10-08 01:22:10|506.07|503.47|506.26|503.66|506.45|503.85|506.07|503.47|0
1633656140000|2021-10-08 01:22:20|506.07|503.47|506.07|503.47|506.07|503.47|506.07|503.47|0
1633656150000|2021-10-08 01:22:30|506.26|503.66|506.07|503.47|506.26|503.66|505.89|503.29|0
1633656160000|2021-10-08 01:22:40|505.89|503.29|506.07|503.47|506.07|503.47|505.89|503.29|0
1633656170000|2021-10-08 01:22:50|505.89|503.29|506.07|503.47|506.26|503.66|505.89|503.29|0
1633656180000|2021-10-08 01:23:00|506.26|503.66|506.45|503.85|506.45|503.85|506.26|503.66|0
1633656190000|2021-10-08 01:23:10|506.26|503.66|506.07|503.47|506.26|503.66|506.07|503.47|0
1633656200000|2021-10-08 01:23:20|506.26|503.66|506.63|504.03|506.63|504.03|506.26|503.66|0
1633656210000|2021-10-08 01:23:30|506.54|503.94|506.82|504.22|506.82|504.22|506.54|503.94|0
1633656220000|2021-10-08 01:23:40|507.01|504.41|506.82|504.22|507.01|504.41|506.82|504.22|0
1633656230000|2021-10-08 01:23:50|507.01|504.41|506.45|503.85|507.01|504.41|506.45|503.85|0
1633656240000|2021-10-08 01:24:00|506.63|504.03|506.63|504.03|506.63|504.03|506.63|504.03|0
1633656250000|2021-10-08 01:24:10|506.72|504.12|506.72|504.12|506.72|504.12|506.72|504.12|0
1633656260000|2021-10-08 01:24:20|506.82|504.22|506.82|504.22|506.82|504.22|506.82|504.22|0
1633656270000|2021-10-08 01:24:30|506.63|504.03|506.45|503.85|506.63|504.03|506.45|503.85|0
1633656280000|2021-10-08 01:24:40|506.63|504.03|506.45|503.85|506.63|504.03|506.26|503.66|0
1633656290000|2021-10-08 01:24:50|506.07|503.47|506.07|503.47|506.07|503.47|506.07|503.47|0
1633656300000|2021-10-08 01:25:00|505.98|503.38|506.07|503.47|506.26|503.66|505.98|503.38|0
1633656310000|2021-10-08 01:25:10|505.89|503.29|506.07|503.47|506.07|503.47|505.89|503.29|0
1633656320000|2021-10-08 01:25:20|506.16|503.56|506.26|503.66|506.26|503.66|506.16|503.56|0
1633656330000|2021-10-08 01:25:30|506.35|503.75|505.98|503.38|506.35|503.75|505.98|503.38|0
1633656340000|2021-10-08 01:25:40|506.07|503.47|506.07|503.47|506.07|503.47|506.07|503.47|0
1633656350000|2021-10-08 01:25:50|506.26|503.66|506.07|503.47|506.26|503.66|506.07|503.47|0
1633656360000|2021-10-08 01:26:00|505.97|503.37|506.07|503.47|506.07|503.47|505.89|503.29|0
1633656370000|2021-10-08 01:26:10|505.89|503.29|505.89|503.29|506.07|503.47|505.89|503.29|0
1633656380000|2021-10-08 01:26:20|506.07|503.47|506.07|503.47|506.07|503.47|505.89|503.29|0
1633656390000|2021-10-08 01:26:30|506.26|503.66|506.26|503.66|506.26|503.66|506.26|503.66|0
1633656400000|2021-10-08 01:26:40|506.07|503.47|506.07|503.47|506.07|503.47|506.07|503.47|0
1633656410000|2021-10-08 01:26:50|506.16|503.56|506.26|503.66|506.26|503.66|506.07|503.47|0
1633656420000|2021-10-08 01:27:00|506.07|503.47|506.07|503.47|506.07|503.47|506.07|503.47|0
1633656430000|2021-10-08 01:27:10|506.26|503.66|506.07|503.47|506.26|503.66|506.07|503.47|0
1633656440000|2021-10-08 01:27:20|506.26|503.66|506.26|503.66|506.26|503.66|506.07|503.47|0
1633656450000|2021-10-08 01:27:30|506.44|503.84|506.44|503.84|506.63|504.03|506.44|503.84|0
1633656460000|2021-10-08 01:27:40|506.26|503.66|506.26|503.66|506.26|503.66|506.26|503.66|0
1633656480000|2021-10-08 01:28:00|506.07|503.47|506.26|503.66|506.26|503.66|506.07|503.47|0
1633656490000|2021-10-08 01:28:10|506.07|503.47|506.07|503.47|506.07|503.47|506.07|503.47|0
1633656500000|2021-10-08 01:28:20|506.26|503.66|506.35|503.75|506.35|503.75|506.07|503.47|0
1633656510000|2021-10-08 01:28:30|506.26|503.66|506.07|503.47|506.26|503.66|506.07|503.47|0
1633656520000|2021-10-08 01:28:40|505.97|503.37|505.88|503.28|506.07|503.47|505.88|503.28|0
1633656530000|2021-10-08 01:28:50|505.6|503|505.7|503.1|505.7|503.1|505.6|503|0
1633656540000|2021-10-08 01:29:00|505.88|503.28|506.07|503.47|506.07|503.47|505.88|503.28|0
1633656550000|2021-10-08 01:29:10|505.97|503.37|506.26|503.66|506.26|503.66|505.97|503.37|0
1633656570000|2021-10-08 01:29:30|506.07|503.47|506.07|503.47|506.07|503.47|506.07|503.47|0
1633656580000|2021-10-08 01:29:40|506.26|503.66|506.16|503.56|506.26|503.66|506.16|503.56|0
1633656590000|2021-10-08 01:29:50|506.07|503.47|506.44|503.84|506.44|503.84|506.07|503.47|0
1633656600000|2021-10-08 01:30:00|506.63|504.03|506.82|504.22|506.82|504.22|506.63|504.03|0
1633656610000|2021-10-08 01:30:10|506.63|504.03|506.63|504.03|506.63|504.03|506.63|504.03|0
1633656620000|2021-10-08 01:30:20|506.82|504.22|507|504.4|507|504.4|506.82|504.22|0
1633656630000|2021-10-08 01:30:30|507.19|504.59|507|504.4|507.19|504.59|507|504.4|0
1633656640000|2021-10-08 01:30:40|506.82|504.22|507|504.4|507|504.4|506.82|504.22|0
1633656650000|2021-10-08 01:30:50|506.82|504.22|506.63|504.03|506.82|504.22|506.63|504.03|0
1633656660000|2021-10-08 01:31:00|506.53|503.93|506.82|504.22|506.82|504.22|506.53|503.93|0
1633656670000|2021-10-08 01:31:10|506.63|504.03|506.26|503.66|506.63|504.03|506.26|503.66|0
1633656680000|2021-10-08 01:31:20|506.44|503.84|506.26|503.66|506.44|503.84|506.26|503.66|0
1633656690000|2021-10-08 01:31:30|506.44|503.84|505.88|503.28|506.44|503.84|505.88|503.28|0
1633656700000|2021-10-08 01:31:40|505.97|503.37|505.88|503.28|505.97|503.37|505.88|503.28|0
1633656710000|2021-10-08 01:31:50|505.7|503.1|506.26|503.66|506.26|503.66|505.7|503.1|0
1633656720000|2021-10-08 01:32:00|506.16|503.56|506.44|503.84|506.63|504.03|506.16|503.56|0
1633656730000|2021-10-08 01:32:10|506.63|504.03|506.82|504.22|507|504.4|506.63|504.03|0
1633656740000|2021-10-08 01:32:20|507|504.4|506.82|504.22|507|504.4|506.82|504.22|0
1633656750000|2021-10-08 01:32:30|506.63|504.03|506.63|504.03|506.63|504.03|506.63|504.03|0
1633656760000|2021-10-08 01:32:40|506.82|504.22|507|504.4|507|504.4|506.63|504.03|0
1633656770000|2021-10-08 01:32:50|506.91|504.31|507.38|504.78|507.38|504.78|506.91|504.31|0
1633656780000|2021-10-08 01:33:00|507.56|504.96|507.94|505.34|508.12|505.52|507.56|504.96|0
1633656790000|2021-10-08 01:33:10|507.75|505.15|508.03|505.43|508.12|505.52|507.75|505.15|0
1633656800000|2021-10-08 01:33:20|507.94|505.34|507.75|505.15|508.12|505.52|507.75|505.15|0
1633656820000|2021-10-08 01:33:40|507.56|504.96|507.38|504.78|507.56|504.96|507.38|504.78|0
1633656830000|2021-10-08 01:33:50|507.19|504.59|507.09|504.49|507.19|504.59|507.09|504.49|0
1633656840000|2021-10-08 01:34:00|507.19|504.59|507|504.4|507.19|504.59|507|504.4|0
1633656850000|2021-10-08 01:34:10|507.19|504.59|507|504.4|507.19|504.59|507|504.4|0
1633656860000|2021-10-08 01:34:20|507.19|504.59|507.38|504.78|507.38|504.78|507.19|504.59|0
1633656870000|2021-10-08 01:34:30|507.19|504.59|507.19|504.59|507.19|504.59|507|504.4|0
1633656880000|2021-10-08 01:34:40|507|504.4|507|504.4|507.19|504.59|507|504.4|0
1633656890000|2021-10-08 01:34:50|506.82|504.22|507|504.4|507|504.4|506.82|504.22|0
1633656900000|2021-10-08 01:35:00|506.82|504.22|506.63|504.03|506.82|504.22|506.63|504.03|0
1633656910000|2021-10-08 01:35:10|506.81|504.21|506.72|504.12|506.81|504.21|506.72|504.12|0
1633656920000|2021-10-08 01:35:20|506.81|504.21|506.81|504.21|506.81|504.21|506.63|504.03|0
1633656930000|2021-10-08 01:35:30|506.63|504.03|506.63|504.03|506.81|504.21|506.63|504.03|0
1633656940000|2021-10-08 01:35:40|506.81|504.21|506.63|504.03|506.81|504.21|506.63|504.03|0
1633656950000|2021-10-08 01:35:50|506.81|504.21|506.81|504.21|506.81|504.21|506.63|504.03|0
1633656960000|2021-10-08 01:36:00|506.63|504.03|506.25|503.65|506.72|504.12|506.25|503.65|0
1633656970000|2021-10-08 01:36:10|506.07|503.47|505.88|503.28|506.07|503.47|505.88|503.28|0
1633656980000|2021-10-08 01:36:20|506.07|503.47|506.07|503.47|506.07|503.47|505.88|503.28|0
1633656990000|2021-10-08 01:36:30|505.97|503.37|506.07|503.47|506.07|503.47|505.88|503.28|0
1633657000000|2021-10-08 01:36:40|506.25|503.65|505.88|503.28|506.25|503.65|505.88|503.28|0
1633657010000|2021-10-08 01:36:50|506.07|503.47|505.88|503.28|506.07|503.47|505.88|503.28|0
1633657020000|2021-10-08 01:37:00|506.07|503.47|506.07|503.47|506.25|503.65|506.07|503.47|0
1633657030000|2021-10-08 01:37:10|506.16|503.56|506.25|503.65|506.25|503.65|506.07|503.47|0
1633657040000|2021-10-08 01:37:20|506.44|503.84|506.63|504.03|506.72|504.12|506.44|503.84|0
1633657050000|2021-10-08 01:37:30|506.81|504.21|506.81|504.21|506.81|504.21|506.81|504.21|0
1633657060000|2021-10-08 01:37:40|507.19|504.59|506.81|504.21|507.19|504.59|506.81|504.21|0
1633657070000|2021-10-08 01:37:50|506.9|504.3|507|504.4|507|504.4|506.81|504.21|0
1633657080000|2021-10-08 01:38:00|506.81|504.21|506.63|504.03|506.81|504.21|506.63|504.03|0
1633657090000|2021-10-08 01:38:10|506.72|504.12|506.63|504.03|506.72|504.12|506.63|504.03|0
1633657100000|2021-10-08 01:38:20|506.81|504.21|506.81|504.21|506.81|504.21|506.81|504.21|0
1633657110000|2021-10-08 01:38:30|506.9|504.3|507.37|504.77|507.37|504.77|506.9|504.3|0
1633657120000|2021-10-08 01:38:40|507.09|504.49|507.19|504.59|507.19|504.59|507|504.4|0
1633657130000|2021-10-08 01:38:50|507.28|504.68|507.56|504.96|507.56|504.96|507.28|504.68|0
1633657140000|2021-10-08 01:39:00|507.93|505.33|507.75|505.15|507.93|505.33|507.75|505.15|0
1633657150000|2021-10-08 01:39:10|507.56|504.96|507.56|504.96|507.75|505.15|507.56|504.96|0
1633657160000|2021-10-08 01:39:20|507.75|505.15|507.75|505.15|507.75|505.15|507.75|505.15|0
1633657170000|2021-10-08 01:39:30|507.56|504.96|507.84|505.24|507.84|505.24|507.56|504.96|0
1633657180000|2021-10-08 01:39:40|507.93|505.33|507.93|505.33|507.93|505.33|507.75|505.15|0
1633657190000|2021-10-08 01:39:50|507.84|505.24|508.12|505.52|508.12|505.52|507.75|505.15|0
1633657200000|2021-10-08 01:40:00|507.93|505.33|507.93|505.33|508.12|505.52|507.93|505.33|0
1633657210000|2021-10-08 01:40:10|507.75|505.15|507.65|505.05|507.75|505.15|507.65|505.05|0
1633657220000|2021-10-08 01:40:20|507.56|504.96|507.56|504.96|507.56|504.96|507.56|504.96|0
1633657230000|2021-10-08 01:40:30|507.46|504.86|507.65|505.05|507.65|505.05|507.46|504.86|0
1633657240000|2021-10-08 01:40:40|507.37|504.77|507.56|504.96|507.56|504.96|507.37|504.77|0
1633657250000|2021-10-08 01:40:50|507.37|504.77|507.19|504.59|507.37|504.77|507.19|504.59|0
1633657260000|2021-10-08 01:41:00|507.37|504.77|507.37|504.77|507.37|504.77|507.19|504.59|0
1633657270000|2021-10-08 01:41:10|507.65|505.05|507.75|505.15|507.75|505.15|507.65|505.05|0
1633657280000|2021-10-08 01:41:20|507.93|505.33|507.93|505.33|507.93|505.33|507.93|505.33|0
1633657290000|2021-10-08 01:41:30|507.75|505.15|508.02|505.42|508.02|505.42|507.75|505.15|0
1633657300000|2021-10-08 01:41:40|508.12|505.52|508.31|505.71|508.31|505.71|507.93|505.33|0
1633657310000|2021-10-08 01:41:50|508.12|505.52|508.12|505.52|508.12|505.52|508.12|505.52|0
1633657320000|2021-10-08 01:42:00|507.93|505.33|508.02|505.42|508.02|505.42|507.93|505.33|0
1633657330000|2021-10-08 01:42:10|508.12|505.52|508.31|505.71|508.31|505.71|508.12|505.52|0
1633657340000|2021-10-08 01:42:20|508.49|505.89|508.68|506.08|508.68|506.08|508.49|505.89|0
1633657350000|2021-10-08 01:42:30|508.49|505.89|508.31|505.71|508.49|505.89|508.31|505.71|0
1633657360000|2021-10-08 01:42:40|508.12|505.52|508.12|505.52|508.12|505.52|508.12|505.52|0
1633657370000|2021-10-08 01:42:50|508.21|505.61|508.31|505.71|508.31|505.71|508.12|505.52|0
1633657380000|2021-10-08 01:43:00|508.49|505.89|508.49|505.89|508.49|505.89|508.49|505.89|0
1633657400000|2021-10-08 01:43:20|508.58|505.98|508.68|506.08|508.68|506.08|508.58|505.98|0
1633657410000|2021-10-08 01:43:30|508.58|505.98|508.49|505.89|508.68|506.08|508.49|505.89|0
1633657420000|2021-10-08 01:43:40|508.58|505.98|508.31|505.71|508.58|505.98|508.31|505.71|0
1633657430000|2021-10-08 01:43:50|508.12|505.52|508.12|505.52|508.12|505.52|508.12|505.52|0
1633657450000|2021-10-08 01:44:10|508.31|505.71|508.31|505.71|508.31|505.71|508.31|505.71|0
1633657460000|2021-10-08 01:44:20|508.12|505.52|508.12|505.52|508.12|505.52|508.12|505.52|0
1633657470000|2021-10-08 01:44:30|508.21|505.61|508.21|505.61|508.21|505.61|508.21|505.61|0
1633657480000|2021-10-08 01:44:40|508.31|505.71|508.31|505.71|508.31|505.71|508.31|505.71|0
1633657490000|2021-10-08 01:44:50|508.49|505.89|508.49|505.89|508.49|505.89|508.49|505.89|0
1633657500000|2021-10-08 01:45:00|508.31|505.71|508.31|505.71|508.31|505.71|508.12|505.52|0
1633657510000|2021-10-08 01:45:10|508.49|505.89|508.68|506.08|508.68|506.08|508.31|505.71|0
1633657520000|2021-10-08 01:45:20|509.05|506.45|509.24|506.64|509.24|506.64|509.05|506.45|0
1633657530000|2021-10-08 01:45:30|509.05|506.45|508.87|506.27|509.05|506.45|508.87|506.27|0
1633657540000|2021-10-08 01:45:40|509.05|506.45|509.05|506.45|509.05|506.45|509.05|506.45|0
1633657550000|2021-10-08 01:45:50|508.87|506.27|509.24|506.64|509.24|506.64|508.87|506.27|0
1633657560000|2021-10-08 01:46:00|509.05|506.45|509.24|506.64|509.24|506.64|509.05|506.45|0
1633657570000|2021-10-08 01:46:10|509.62|507.02|509.99|507.39|509.99|507.39|509.62|507.02|0
1633657580000|2021-10-08 01:46:20|510.18|507.58|510.37|507.77|510.37|507.77|510.18|507.58|0
1633657590000|2021-10-08 01:46:30|510.18|507.58|509.99|507.39|510.18|507.58|509.99|507.39|0
1633657600000|2021-10-08 01:46:40|510.18|507.58|509.99|507.39|510.18|507.58|509.99|507.39|0
1633657610000|2021-10-08 01:46:50|510.18|507.58|509.99|507.39|510.18|507.58|509.99|507.39|0
1633657620000|2021-10-08 01:47:00|510.18|507.58|509.99|507.39|510.18|507.58|509.8|507.2|0
1633657630000|2021-10-08 01:47:10|509.8|507.2|509.62|507.02|509.8|507.2|509.62|507.02|0
1633657640000|2021-10-08 01:47:20|509.8|507.2|509.8|507.2|509.8|507.2|509.62|507.02|0
1633657650000|2021-10-08 01:47:30|509.62|507.02|509.8|507.2|509.8|507.2|509.62|507.02|0
1633657660000|2021-10-08 01:47:40|509.62|507.02|509.62|507.02|509.62|507.02|509.62|507.02|0
1633657670000|2021-10-08 01:47:50|509.8|507.2|509.8|507.2|509.8|507.2|509.8|507.2|0
1633657680000|2021-10-08 01:48:00|509.99|507.39|509.99|507.39|509.99|507.39|509.99|507.39|0
1633657700000|2021-10-08 01:48:20|509.8|507.2|509.8|507.2|509.8|507.2|509.8|507.2|0
1633657710000|2021-10-08 01:48:30|509.62|507.02|509.43|506.83|509.62|507.02|509.43|506.83|0
1633657720000|2021-10-08 01:48:40|509.24|506.64|509.24|506.64|509.24|506.64|509.14|506.54|0
1633657730000|2021-10-08 01:48:50|508.87|506.27|508.68|506.08|508.87|506.27|508.68|506.08|0
1633657740000|2021-10-08 01:49:00|508.87|506.27|508.87|506.27|508.87|506.27|508.87|506.27|0
1633657750000|2021-10-08 01:49:10|508.77|506.17|508.68|506.08|508.77|506.17|508.68|506.08|0
1633657770000|2021-10-08 01:49:30|508.87|506.27|508.87|506.27|508.87|506.27|508.87|506.27|0
1633657780000|2021-10-08 01:49:40|508.68|506.08|508.49|505.89|508.68|506.08|508.49|505.89|0
1633657790000|2021-10-08 01:49:50|508.3|505.7|508.12|505.52|508.3|505.7|508.12|505.52|0
1633657800000|2021-10-08 01:50:00|508.3|505.7|508.3|505.7|508.68|506.08|508.3|505.7|0
1633657810000|2021-10-08 01:50:10|508.21|505.61|508.3|505.7|508.3|505.7|508.12|505.52|0
1633657820000|2021-10-08 01:50:20|508.21|505.61|508.12|505.52|508.21|505.61|508.12|505.52|0
1633657830000|2021-10-08 01:50:30|508.02|505.42|507.74|505.14|508.12|505.52|507.74|505.14|0
1633657840000|2021-10-08 01:50:40|507.56|504.96|507.74|505.14|507.74|505.14|507.56|504.96|0
1633657850000|2021-10-08 01:50:50|507.93|505.33|507.93|505.33|507.93|505.33|507.93|505.33|0
1633657860000|2021-10-08 01:51:00|508.12|505.52|507.93|505.33|508.3|505.7|507.93|505.33|0
1633657870000|2021-10-08 01:51:10|508.12|505.52|508.3|505.7|508.3|505.7|508.12|505.52|0
1633657880000|2021-10-08 01:51:20|508.21|505.61|508.49|505.89|508.49|505.89|508.12|505.52|0
1633657890000|2021-10-08 01:51:30|508.68|506.08|508.49|505.89|508.68|506.08|508.49|505.89|0
1633657900000|2021-10-08 01:51:40|508.3|505.7|507.93|505.33|508.3|505.7|507.93|505.33|0
1633657910000|2021-10-08 01:51:50|508.12|505.52|508.21|505.61|508.21|505.61|507.93|505.33|0
1633657920000|2021-10-08 01:52:00|508.12|505.52|507.74|505.14|508.12|505.52|507.74|505.14|0
1633657930000|2021-10-08 01:52:10|507.93|505.33|507.74|505.14|507.93|505.33|507.74|505.14|0
1633657940000|2021-10-08 01:52:20|507.55|504.95|507.74|505.14|507.74|505.14|507.55|504.95|0
1633657950000|2021-10-08 01:52:30|507.93|505.33|507.74|505.14|507.93|505.33|507.74|505.14|0
1633657960000|2021-10-08 01:52:40|507.64|505.04|507.74|505.14|507.74|505.14|507.64|505.04|0
1633657970000|2021-10-08 01:52:50|507.55|504.95|507.74|505.14|507.74|505.14|507.55|504.95|0
1633657980000|2021-10-08 01:53:00|507.55|504.95|507.93|505.33|507.93|505.33|507.55|504.95|0
1633657990000|2021-10-08 01:53:10|508.02|505.42|508.12|505.52|508.12|505.52|507.93|505.33|0
1633658000000|2021-10-08 01:53:20|507.93|505.33|507.55|504.95|507.93|505.33|507.55|504.95|0
1633658010000|2021-10-08 01:53:30|507.64|505.04|507.37|504.77|507.64|505.04|507.37|504.77|0
1633658020000|2021-10-08 01:53:40|507.46|504.86|507.18|504.58|507.46|504.86|507.18|504.58|0
1633658030000|2021-10-08 01:53:50|507.37|504.77|507.37|504.77|507.37|504.77|507.18|504.58|0
1633658040000|2021-10-08 01:54:00|507.27|504.67|507.27|504.67|507.27|504.67|507.27|504.67|0
1633658050000|2021-10-08 01:54:10|507.37|504.77|507.18|504.58|507.37|504.77|507.18|504.58|0
1633658060000|2021-10-08 01:54:20|506.99|504.39|506.99|504.39|506.99|504.39|506.99|504.39|0
1633658070000|2021-10-08 01:54:30|507.08|504.48|507.37|504.77|507.37|504.77|507.08|504.48|0
1633658080000|2021-10-08 01:54:40|507.55|504.95|507.55|504.95|507.74|505.14|507.55|504.95|0
1633658090000|2021-10-08 01:54:50|507.74|505.14|507.55|504.95|507.74|505.14|507.55|504.95|0
1633658100000|2021-10-08 01:55:00|507.74|505.14|507.64|505.04|507.74|505.14|507.55|504.95|0
1633658110000|2021-10-08 01:55:10|507.37|504.77|507.55|504.95|507.55|504.95|507.37|504.77|0
1633658120000|2021-10-08 01:55:20|507.37|504.77|507.64|505.04|507.74|505.14|507.37|504.77|0
1633658130000|2021-10-08 01:55:30|507.55|504.95|507.74|505.14|507.74|505.14|507.55|504.95|0
1633658140000|2021-10-08 01:55:40|507.55|504.95|507.55|504.95|507.74|505.14|507.55|504.95|0
1633658150000|2021-10-08 01:55:50|507.64|505.04|507.37|504.77|507.64|505.04|507.37|504.77|0
1633658160000|2021-10-08 01:56:00|507.46|504.86|507.37|504.77|507.46|504.86|507.37|504.77|0
1633658170000|2021-10-08 01:56:10|507.55|504.95|507.74|505.14|507.74|505.14|507.55|504.95|0
1633658180000|2021-10-08 01:56:20|507.55|504.95|507.55|504.95|507.55|504.95|507.55|504.95|0
1633658190000|2021-10-08 01:56:30|507.37|504.77|507.74|505.14|507.74|505.14|507.37|504.77|0
1633658200000|2021-10-08 01:56:40|507.18|504.58|507.37|504.77|507.37|504.77|507.18|504.58|0
1633658210000|2021-10-08 01:56:50|507.18|504.58|507.18|504.58|507.27|504.67|507.18|504.58|0
1633658220000|2021-10-08 01:57:00|506.99|504.39|506.99|504.39|506.99|504.39|506.99|504.39|0
1633658230000|2021-10-08 01:57:10|506.8|504.2|506.8|504.2|506.8|504.2|506.8|504.2|0
1633658240000|2021-10-08 01:57:20|506.99|504.39|506.62|504.02|506.99|504.39|506.43|503.83|0
1633658250000|2021-10-08 01:57:30|506.8|504.2|506.62|504.02|506.8|504.2|506.62|504.02|0
1633658260000|2021-10-08 01:57:40|506.43|503.83|506.62|504.02|506.62|504.02|506.43|503.83|0
1633658270000|2021-10-08 01:57:50|506.43|503.83|506.62|504.02|506.62|504.02|506.43|503.83|0
1633658280000|2021-10-08 01:58:00|506.43|503.83|506.89|504.29|506.89|504.29|506.43|503.83|0
1633658290000|2021-10-08 01:58:10|506.99|504.39|506.62|504.02|506.99|504.39|506.62|504.02|0
1633658300000|2021-10-08 01:58:20|506.8|504.2|506.99|504.39|506.99|504.39|506.8|504.2|0
1633658310000|2021-10-08 01:58:30|506.89|504.29|506.99|504.39|506.99|504.39|506.8|504.2|0
1633658320000|2021-10-08 01:58:40|507.18|504.58|506.99|504.39|507.18|504.58|506.99|504.39|0
1633658330000|2021-10-08 01:58:50|506.8|504.2|506.8|504.2|506.8|504.2|506.8|504.2|0
1633658340000|2021-10-08 01:59:00|506.99|504.39|507.18|504.58|507.18|504.58|506.99|504.39|0
1633658360000|2021-10-08 01:59:20|507.08|504.48|507.08|504.48|507.08|504.48|507.08|504.48|0
1633658370000|2021-10-08 01:59:30|507.18|504.58|507.08|504.48|507.27|504.67|507.08|504.48|0
1633658380000|2021-10-08 01:59:40|506.99|504.39|506.8|504.2|506.99|504.39|506.8|504.2|0
1633658390000|2021-10-08 01:59:50|506.99|504.39|506.99|504.39|506.99|504.39|506.99|504.39|0
1633658400000|2021-10-08 02:00:00|507.08|504.48|507.18|504.58|507.18|504.58|506.99|504.39|0
1633658410000|2021-10-08 02:00:10|506.99|504.39|507.27|504.67|507.27|504.67|506.99|504.39|0
1633658420000|2021-10-08 02:00:20|507.36|504.76|507.36|504.76|507.36|504.76|507.18|504.58|0
1633658430000|2021-10-08 02:00:30|507.08|504.48|506.8|504.2|507.18|504.58|506.8|504.2|0
1633658440000|2021-10-08 02:00:40|506.99|504.39|506.8|504.2|507.08|504.48|506.8|504.2|0
1633658450000|2021-10-08 02:00:50|506.99|504.39|507.08|504.48|507.18|504.58|506.99|504.39|0
1633658460000|2021-10-08 02:01:00|507.18|504.58|507.36|504.76|507.36|504.76|507.18|504.58|0
1633658470000|2021-10-08 02:01:10|507.55|504.95|507.55|504.95|507.55|504.95|507.55|504.95|0
1633658480000|2021-10-08 02:01:20|507.36|504.76|507.36|504.76|507.36|504.76|507.36|504.76|0
1633658490000|2021-10-08 02:01:30|507.55|504.95|507.55|504.95|507.55|504.95|507.55|504.95|0
1633658500000|2021-10-08 02:01:40|507.74|505.14|507.92|505.32|507.92|505.32|507.74|505.14|0
1633658510000|2021-10-08 02:01:50|507.74|505.14|507.92|505.32|507.92|505.32|507.74|505.14|0
1633658520000|2021-10-08 02:02:00|508.11|505.51|508.11|505.51|508.11|505.51|508.11|505.51|0
1633658530000|2021-10-08 02:02:10|508.3|505.7|507.92|505.32|508.3|505.7|507.92|505.32|0
1633658540000|2021-10-08 02:02:20|508.11|505.51|507.92|505.32|508.11|505.51|507.92|505.32|0
1633658550000|2021-10-08 02:02:30|507.74|505.14|507.74|505.14|507.92|505.32|507.74|505.14|0
1633658560000|2021-10-08 02:02:40|507.64|505.04|507.64|505.04|507.74|505.14|507.64|505.04|0
1633658570000|2021-10-08 02:02:50|507.74|505.14|507.55|504.95|507.74|505.14|507.55|504.95|0
1633658580000|2021-10-08 02:03:00|507.74|505.14|507.55|504.95|507.74|505.14|507.55|504.95|0
1633658590000|2021-10-08 02:03:10|507.74|505.14|507.74|505.14|507.74|505.14|507.74|505.14|0
1633658600000|2021-10-08 02:03:20|507.64|505.04|507.74|505.14|507.74|505.14|507.64|505.04|0
1633658610000|2021-10-08 02:03:30|507.55|504.95|507.55|504.95|507.55|504.95|507.55|504.95|0
1633658620000|2021-10-08 02:03:40|507.74|505.14|507.74|505.14|507.74|505.14|507.74|505.14|0
1633658630000|2021-10-08 02:03:50|507.55|504.95|507.55|504.95|507.55|504.95|507.55|504.95|0
1633658640000|2021-10-08 02:04:00|507.64|505.04|507.55|504.95|507.64|505.04|507.55|504.95|0
1633658650000|2021-10-08 02:04:10|507.36|504.76|507.36|504.76|507.36|504.76|507.36|504.76|0
1633658660000|2021-10-08 02:04:20|507.55|504.95|507.55|504.95|507.55|504.95|507.55|504.95|0
1633658670000|2021-10-08 02:04:30|507.36|504.76|507.36|504.76|507.45|504.85|507.36|504.76|0
1633658680000|2021-10-08 02:04:40|507.55|504.95|507.36|504.76|507.55|504.95|507.36|504.76|0
1633658690000|2021-10-08 02:04:50|507.17|504.57|507.08|504.48|507.17|504.57|507.08|504.48|0
1633658700000|2021-10-08 02:05:00|507.17|504.57|506.99|504.39|507.17|504.57|506.99|504.39|0
1633658710000|2021-10-08 02:05:10|506.8|504.2|506.99|504.39|506.99|504.39|506.8|504.2|0
1633658740000|2021-10-08 02:05:40|506.8|504.2|506.99|504.39|506.99|504.39|506.8|504.2|0
1633658750000|2021-10-08 02:05:50|507.17|504.57|506.99|504.39|507.17|504.57|506.99|504.39|0
1633658760000|2021-10-08 02:06:00|507.17|504.57|507.55|504.95|507.55|504.95|507.17|504.57|0
1633658770000|2021-10-08 02:06:10|507.36|504.76|507.36|504.76|507.45|504.85|507.36|504.76|0
1633658780000|2021-10-08 02:06:20|507.45|504.85|507.36|504.76|507.45|504.85|507.36|504.76|0
1633658790000|2021-10-08 02:06:30|507.17|504.57|507.17|504.57|507.17|504.57|507.17|504.57|0
1633658800000|2021-10-08 02:06:40|507.08|504.48|506.99|504.39|507.08|504.48|506.99|504.39|0
1633658810000|2021-10-08 02:06:50|507.17|504.57|507.17|504.57|507.36|504.76|507.17|504.57|0
1633658820000|2021-10-08 02:07:00|507.08|504.48|507.17|504.57|507.17|504.57|507.08|504.48|0
1633658830000|2021-10-08 02:07:10|507.36|504.76|507.36|504.76|507.36|504.76|507.17|504.57|0
1633658840000|2021-10-08 02:07:20|507.55|504.95|507.64|505.04|507.73|505.13|507.55|504.95|0
1633658850000|2021-10-08 02:07:30|507.73|505.13|507.73|505.13|507.92|505.32|507.73|505.13|0
1633658860000|2021-10-08 02:07:40|507.92|505.32|507.92|505.32|507.92|505.32|507.73|505.13|0
1633658870000|2021-10-08 02:07:50|507.73|505.13|507.73|505.13|507.73|505.13|507.73|505.13|0
1633658880000|2021-10-08 02:08:00|507.82|505.22|507.82|505.22|507.92|505.32|507.73|505.13|0
1633658890000|2021-10-08 02:08:10|507.92|505.32|507.92|505.32|507.92|505.32|507.92|505.32|0
1633658900000|2021-10-08 02:08:20|507.73|505.13|507.73|505.13|507.73|505.13|507.73|505.13|0
1633658910000|2021-10-08 02:08:30|507.92|505.32|507.73|505.13|507.92|505.32|507.73|505.13|0
1633658920000|2021-10-08 02:08:40|507.92|505.32|507.73|505.13|507.92|505.32|507.73|505.13|0
1633658930000|2021-10-08 02:08:50|507.55|504.95|507.55|504.95|507.64|505.04|507.55|504.95|0
1633658940000|2021-10-08 02:09:00|507.73|505.13|507.73|505.13|507.73|505.13|507.73|505.13|0
1633658990000|2021-10-08 02:09:50|507.92|505.32|508.11|505.51|508.11|505.51|507.92|505.32|0
1633659000000|2021-10-08 02:10:00|508.29|505.69|508.29|505.69|508.29|505.69|508.29|505.69|0
1633659010000|2021-10-08 02:10:10|508.38|505.78|508.38|505.78|508.48|505.88|508.38|505.78|0
1633659020000|2021-10-08 02:10:20|508.29|505.69|508.29|505.69|508.48|505.88|508.29|505.69|0
1633659030000|2021-10-08 02:10:30|508.48|505.88|508.67|506.07|508.67|506.07|508.48|505.88|0
1633659040000|2021-10-08 02:10:40|508.48|505.88|508.48|505.88|508.48|505.88|508.48|505.88|0
1633659050000|2021-10-08 02:10:50|508.67|506.07|508.2|505.6|508.67|506.07|508.2|505.6|0
1633659060000|2021-10-08 02:11:00|508.29|505.69|508.29|505.69|508.29|505.69|508.29|505.69|0
1633659070000|2021-10-08 02:11:10|508.2|505.6|508.29|505.69|508.29|505.69|508.2|505.6|0
1633659080000|2021-10-08 02:11:20|508.11|505.51|508.29|505.69|508.29|505.69|508.11|505.51|0
1633659090000|2021-10-08 02:11:30|508.11|505.51|507.92|505.32|508.11|505.51|507.92|505.32|0
1633659100000|2021-10-08 02:11:40|507.73|505.13|507.73|505.13|507.73|505.13|507.73|505.13|0
1633659120000|2021-10-08 02:12:00|507.63|505.03|507.73|505.13|507.73|505.13|507.55|504.95|0
1633659130000|2021-10-08 02:12:10|507.92|505.32|508.11|505.51|508.11|505.51|507.92|505.32|0
1633659140000|2021-10-08 02:12:20|508.29|505.69|508.29|505.69|508.29|505.69|508.29|505.69|0
1633659150000|2021-10-08 02:12:30|508.48|505.88|508.48|505.88|508.48|505.88|508.48|505.88|0
1633659160000|2021-10-08 02:12:40|508.29|505.69|508.29|505.69|508.29|505.69|508.11|505.51|0
1633659170000|2021-10-08 02:12:50|508.48|505.88|508.29|505.69|508.48|505.88|508.29|505.69|0
1633659180000|2021-10-08 02:13:00|508.11|505.51|508.29|505.69|508.29|505.69|508.11|505.51|0
1633659190000|2021-10-08 02:13:10|508.48|505.88|508.38|505.78|508.48|505.88|508.29|505.69|0
1633659200000|2021-10-08 02:13:20|508.48|505.88|508.2|505.6|508.48|505.88|508.2|505.6|0
1633659210000|2021-10-08 02:13:30|508.11|505.51|508.11|505.51|508.11|505.51|508.01|505.41|0
1633659220000|2021-10-08 02:13:40|507.92|505.32|508.11|505.51|508.11|505.51|507.92|505.32|0
1633659230000|2021-10-08 02:13:50|507.92|505.32|507.92|505.32|507.92|505.32|507.92|505.32|0
1633659240000|2021-10-08 02:14:00|507.82|505.22|507.73|505.13|507.92|505.32|507.73|505.13|0
1633659250000|2021-10-08 02:14:10|507.54|504.94|507.73|505.13|507.73|505.13|507.54|504.94|0
1633659260000|2021-10-08 02:14:20|507.82|505.22|507.82|505.22|507.82|505.22|507.82|505.22|0
1633659270000|2021-10-08 02:14:30|507.73|505.13|507.73|505.13|507.92|505.32|507.54|504.94|0
1633659280000|2021-10-08 02:14:40|507.92|505.32|508.1|505.5|508.1|505.5|507.92|505.32|0
1633659290000|2021-10-08 02:14:50|508.29|505.69|508.1|505.5|508.29|505.69|508.1|505.5|0
1633659300000|2021-10-08 02:15:00|507.92|505.32|508.1|505.5|508.1|505.5|507.92|505.32|0
1633659310000|2021-10-08 02:15:10|508.29|505.69|508.29|505.69|508.29|505.69|508.29|505.69|0
1633659340000|2021-10-08 02:15:40|508.38|505.78|508.48|505.88|508.48|505.88|508.29|505.69|0
1633659350000|2021-10-08 02:15:50|508.29|505.69|508.67|506.07|508.67|506.07|508.29|505.69|0
1633659360000|2021-10-08 02:16:00|508.57|505.97|508.67|506.07|508.67|506.07|508.57|505.97|0
1633659370000|2021-10-08 02:16:10|508.48|505.88|508.48|505.88|508.48|505.88|508.48|505.88|0
1633659380000|2021-10-08 02:16:20|508.29|505.69|508.29|505.69|508.29|505.69|508.1|505.5|0
1633659390000|2021-10-08 02:16:30|508.19|505.59|508.1|505.5|508.29|505.69|508.1|505.5|0
1633659400000|2021-10-08 02:16:40|508.29|505.69|508.29|505.69|508.29|505.69|508.1|505.5|0
1633659410000|2021-10-08 02:16:50|508.1|505.5|508.1|505.5|508.1|505.5|508.1|505.5|0
1633659420000|2021-10-08 02:17:00|507.92|505.32|508.1|505.5|508.1|505.5|507.92|505.32|0
1633659430000|2021-10-08 02:17:10|507.92|505.32|508.29|505.69|508.29|505.69|507.92|505.32|0
1633659440000|2021-10-08 02:17:20|508.1|505.5|508.1|505.5|508.1|505.5|508.1|505.5|0
1633659450000|2021-10-08 02:17:30|507.92|505.32|508.1|505.5|508.1|505.5|507.92|505.32|0
1633659460000|2021-10-08 02:17:40|508.29|505.69|508.1|505.5|508.29|505.69|508.1|505.5|0
1633659470000|2021-10-08 02:17:50|507.92|505.32|507.92|505.32|507.92|505.32|507.92|505.32|0
1633659480000|2021-10-08 02:18:00|507.73|505.13|507.92|505.32|507.92|505.32|507.73|505.13|0
1633659500000|2021-10-08 02:18:20|507.82|505.22|507.92|505.32|507.92|505.32|507.82|505.22|0
1633659520000|2021-10-08 02:18:40|507.73|505.13|507.73|505.13|507.73|505.13|507.73|505.13|0
1633659530000|2021-10-08 02:18:50|507.54|504.94|507.54|504.94|507.63|505.03|507.54|504.94|0
1633659540000|2021-10-08 02:19:00|507.35|504.75|507.35|504.75|507.44|504.84|507.35|504.75|0
1633659550000|2021-10-08 02:19:10|507.17|504.57|507.54|504.94|507.54|504.94|507.17|504.57|0
1633659560000|2021-10-08 02:19:20|507.35|504.75|507.35|504.75|507.35|504.75|507.35|504.75|0
1633659570000|2021-10-08 02:19:30|507.44|504.84|507.44|504.84|507.44|504.84|507.44|504.84|0
1633659580000|2021-10-08 02:19:40|507.35|504.75|507.35|504.75|507.54|504.94|507.35|504.75|0
1633659590000|2021-10-08 02:19:50|507.17|504.57|507.17|504.57|507.17|504.57|507.17|504.57|0
1633659600000|2021-10-08 02:20:00|506.98|504.38|506.98|504.38|507.17|504.57|506.98|504.38|0
1633659610000|2021-10-08 02:20:10|506.79|504.19|506.79|504.19|506.79|504.19|506.79|504.19|0
1633659630000|2021-10-08 02:20:30|506.61|504.01|506.61|504.01|506.61|504.01|506.61|504.01|0
1633659640000|2021-10-08 02:20:40|506.79|504.19|506.61|504.01|506.79|504.19|506.61|504.01|0
1633659650000|2021-10-08 02:20:50|506.79|504.19|506.79|504.19|506.79|504.19|506.79|504.19|0
1633659660000|2021-10-08 02:21:00|506.7|504.1|506.7|504.1|506.7|504.1|506.7|504.1|0
1633659670000|2021-10-08 02:21:10|506.61|504.01|506.79|504.19|506.79|504.19|506.61|504.01|0
1633659680000|2021-10-08 02:21:20|506.61|504.01|506.61|504.01|506.61|504.01|506.61|504.01|0
1633659690000|2021-10-08 02:21:30|506.42|503.82|506.42|503.82|506.42|503.82|506.42|503.82|0
1633659700000|2021-10-08 02:21:40|506.61|504.01|506.61|504.01|506.61|504.01|506.61|504.01|0
1633659720000|2021-10-08 02:22:00|506.7|504.1|506.61|504.01|506.79|504.19|506.61|504.01|0
1633659730000|2021-10-08 02:22:10|506.79|504.19|506.79|504.19|506.79|504.19|506.79|504.19|0
1633659740000|2021-10-08 02:22:20|506.98|504.38|506.88|504.28|506.98|504.38|506.88|504.28|0
1633659750000|2021-10-08 02:22:30|506.79|504.19|506.79|504.19|506.98|504.38|506.79|504.19|0
1633659760000|2021-10-08 02:22:40|506.98|504.38|507.17|504.57|507.17|504.57|506.98|504.38|0
1633659780000|2021-10-08 02:23:00|507.35|504.75|507.35|504.75|507.35|504.75|507.35|504.75|0
1633659790000|2021-10-08 02:23:10|507.26|504.66|507.26|504.66|507.35|504.75|507.26|504.66|0
1633659800000|2021-10-08 02:23:20|507.35|504.75|507.35|504.75|507.35|504.75|507.35|504.75|0
1633659810000|2021-10-08 02:23:30|507.17|504.57|507.17|504.57|507.17|504.57|506.98|504.38|0
1633659820000|2021-10-08 02:23:40|506.98|504.38|506.79|504.19|506.98|504.38|506.79|504.19|0
1633659830000|2021-10-08 02:23:50|506.6|504|506.6|504|506.6|504|506.6|504|0
1633659840000|2021-10-08 02:24:00|506.42|503.82|506.42|503.82|506.6|504|506.42|503.82|0
1633659860000|2021-10-08 02:24:20|506.23|503.63|506.23|503.63|506.23|503.63|506.23|503.63|0
1633659870000|2021-10-08 02:24:30|506.04|503.44|505.86|503.26|506.04|503.44|505.86|503.26|0
1633659880000|2021-10-08 02:24:40|506.04|503.44|506.04|503.44|506.04|503.44|506.04|503.44|0
1633659900000|2021-10-08 02:25:00|506.23|503.63|506.23|503.63|506.23|503.63|506.23|503.63|0
1633659910000|2021-10-08 02:25:10|506.04|503.44|505.67|503.07|506.04|503.44|505.67|503.07|0
1633659920000|2021-10-08 02:25:20|505.86|503.26|505.86|503.26|505.86|503.26|505.86|503.26|0
1633659930000|2021-10-08 02:25:30|506.04|503.44|506.04|503.44|506.04|503.44|505.86|503.26|0
1633659940000|2021-10-08 02:25:40|506.23|503.63|506.23|503.63|506.23|503.63|506.23|503.63|0
1633659950000|2021-10-08 02:25:50|506.42|503.82|506.32|503.72|506.42|503.82|506.32|503.72|0
1633659960000|2021-10-08 02:26:00|506.23|503.63|506.04|503.44|506.23|503.63|505.86|503.26|0
1633659970000|2021-10-08 02:26:10|506.23|503.63|506.23|503.63|506.23|503.63|506.23|503.63|0
1633659980000|2021-10-08 02:26:20|506.42|503.82|506.42|503.82|506.42|503.82|506.32|503.72|0
1633659990000|2021-10-08 02:26:30|506.6|504|506.6|504|506.6|504|506.6|504|0
1633660000000|2021-10-08 02:26:40|506.79|504.19|506.79|504.19|506.79|504.19|506.79|504.19|0
1633660010000|2021-10-08 02:26:50|506.6|504|506.79|504.19|506.79|504.19|506.6|504|0
1633660020000|2021-10-08 02:27:00|506.6|504|506.79|504.19|506.79|504.19|506.6|504|0
1633660040000|2021-10-08 02:27:20|506.98|504.38|506.98|504.38|507.16|504.56|506.98|504.38|0
1633660050000|2021-10-08 02:27:30|507.07|504.47|506.98|504.38|507.07|504.47|506.98|504.38|0
1633660070000|2021-10-08 02:27:50|506.79|504.19|506.98|504.38|506.98|504.38|506.79|504.19|0
1633660080000|2021-10-08 02:28:00|506.79|504.19|506.98|504.38|506.98|504.38|506.79|504.19|0
1633660090000|2021-10-08 02:28:10|507.16|504.56|507.16|504.56|507.16|504.56|506.98|504.38|0
1633660110000|2021-10-08 02:28:30|507.35|504.75|507.16|504.56|507.35|504.75|507.16|504.56|0
1633660120000|2021-10-08 02:28:40|507.35|504.75|507.25|504.65|507.35|504.75|507.25|504.65|0
1633660130000|2021-10-08 02:28:50|507.35|504.75|507.44|504.84|507.54|504.94|507.35|504.75|0
1633660140000|2021-10-08 02:29:00|507.54|504.94|507.54|504.94|507.54|504.94|507.35|504.75|0
1633660150000|2021-10-08 02:29:10|507.35|504.75|507.35|504.75|507.35|504.75|507.35|504.75|0
1633660160000|2021-10-08 02:29:20|507.54|504.94|507.35|504.75|507.54|504.94|507.35|504.75|0
1633660170000|2021-10-08 02:29:30|507.44|504.84|507.72|505.12|507.72|505.12|507.44|504.84|0
1633660190000|2021-10-08 02:29:50|507.63|505.03|507.91|505.31|507.91|505.31|507.63|505.03|0
1633660200000|2021-10-08 02:30:00|508.1|505.5|508.1|505.5|508.1|505.5|508.1|505.5|0
1633660210000|2021-10-08 02:30:10|508.28|505.68|508.28|505.68|508.28|505.68|508.28|505.68|0
1633660220000|2021-10-08 02:30:20|508.47|505.87|508.47|505.87|508.47|505.87|508.47|505.87|0
1633660230000|2021-10-08 02:30:30|508.66|506.06|508.47|505.87|508.66|506.06|508.47|505.87|0
1633660240000|2021-10-08 02:30:40|508.28|505.68|508.28|505.68|508.28|505.68|508.28|505.68|0
1633660250000|2021-10-08 02:30:50|508.47|505.87|508.28|505.68|508.47|505.87|508.28|505.68|0
1633660260000|2021-10-08 02:31:00|508.47|505.87|508.28|505.68|508.47|505.87|508.28|505.68|0
1633660270000|2021-10-08 02:31:10|508.1|505.5|508.28|505.68|508.28|505.68|508.1|505.5|0
1633660280000|2021-10-08 02:31:20|508.1|505.5|508.1|505.5|508.1|505.5|508.1|505.5|0
1633660290000|2021-10-08 02:31:30|508.28|505.68|508.47|505.87|508.47|505.87|508.28|505.68|0
1633660300000|2021-10-08 02:31:40|508.37|505.77|508.37|505.77|508.37|505.77|508.28|505.68|0
1633660310000|2021-10-08 02:31:50|508.47|505.87|508.1|505.5|508.47|505.87|508.1|505.5|0
1633660320000|2021-10-08 02:32:00|507.91|505.31|507.72|505.12|507.91|505.31|507.72|505.12|0
1633660330000|2021-10-08 02:32:10|507.91|505.31|507.72|505.12|507.91|505.31|507.72|505.12|0
1633660350000|2021-10-08 02:32:30|507.54|504.94|507.72|505.12|507.72|505.12|507.54|504.94|0
1633660360000|2021-10-08 02:32:40|507.62|505.02|507.81|505.21|507.91|505.31|507.62|505.02|0
1633660370000|2021-10-08 02:32:50|507.91|505.31|508|505.4|508.1|505.5|507.91|505.31|0
1633660380000|2021-10-08 02:33:00|508.1|505.5|508.28|505.68|508.28|505.68|508.1|505.5|0
1633660390000|2021-10-08 02:33:10|508.47|505.87|508.66|506.06|508.66|506.06|508.47|505.87|0
1633660400000|2021-10-08 02:33:20|508.47|505.87|508.37|505.77|508.47|505.87|508.28|505.68|0
1633660410000|2021-10-08 02:33:30|508.47|505.87|508.47|505.87|508.47|505.87|508.47|505.87|0
1633660420000|2021-10-08 02:33:40|508.28|505.68|508.28|505.68|508.47|505.87|508.28|505.68|0
1633660430000|2021-10-08 02:33:50|508.37|505.77|508.28|505.68|508.37|505.77|508.28|505.68|0
1633660440000|2021-10-08 02:34:00|508.47|505.87|507.91|505.31|508.47|505.87|507.91|505.31|0
1633660450000|2021-10-08 02:34:10|508.1|505.5|508.28|505.68|508.28|505.68|508.1|505.5|0
1633660460000|2021-10-08 02:34:20|508.19|505.59|508.19|505.59|508.19|505.59|508.19|505.59|0
1633660470000|2021-10-08 02:34:30|508.1|505.5|508.47|505.87|508.47|505.87|508.1|505.5|0
1633660480000|2021-10-08 02:34:40|508.28|505.68|508.1|505.5|508.28|505.68|507.91|505.31|0
1633660500000|2021-10-08 02:35:00|508.28|505.68|508.28|505.68|508.28|505.68|508.28|505.68|0
1633660510000|2021-10-08 02:35:10|508.1|505.5|508.1|505.5|508.28|505.68|508.1|505.5|0
1633660520000|2021-10-08 02:35:20|508.18|505.58|508.28|505.68|508.28|505.68|508.1|505.5|0
1633660530000|2021-10-08 02:35:30|508.18|505.58|508.28|505.68|508.28|505.68|508.18|505.58|0
1633660540000|2021-10-08 02:35:40|508.47|505.87|508.28|505.68|508.47|505.87|508.28|505.68|0
1633660550000|2021-10-08 02:35:50|508.47|505.87|508.47|505.87|508.66|506.06|508.47|505.87|0
1633660560000|2021-10-08 02:36:00|508.37|505.77|508.47|505.87|508.66|506.06|508.37|505.77|0
1633660570000|2021-10-08 02:36:10|508.28|505.68|508.09|505.49|508.28|505.68|508.09|505.49|0
1633660580000|2021-10-08 02:36:20|508.28|505.68|508.37|505.77|508.37|505.77|508.28|505.68|0
1633660590000|2021-10-08 02:36:30|508.47|505.87|508.66|506.06|508.66|506.06|508.47|505.87|0
1633660600000|2021-10-08 02:36:40|508.47|505.87|508.47|505.87|508.56|505.96|508.47|505.87|0
1633660610000|2021-10-08 02:36:50|508.56|505.96|508.28|505.68|508.56|505.96|508.28|505.68|0
1633660620000|2021-10-08 02:37:00|508.47|505.87|508.47|505.87|508.47|505.87|508.47|505.87|0
1633660630000|2021-10-08 02:37:10|508.28|505.68|508.28|505.68|508.28|505.68|508.28|505.68|0
1633660650000|2021-10-08 02:37:30|508.09|505.49|508.28|505.68|508.28|505.68|508.09|505.49|0
1633660660000|2021-10-08 02:37:40|508.18|505.58|507.91|505.31|508.18|505.58|507.91|505.31|0
1633660670000|2021-10-08 02:37:50|508.09|505.49|507.91|505.31|508.09|505.49|507.91|505.31|0
1633660680000|2021-10-08 02:38:00|508.09|505.49|507.91|505.31|508.09|505.49|507.91|505.31|0
1633660690000|2021-10-08 02:38:10|507.72|505.12|507.72|505.12|507.72|505.12|507.53|504.93|0
1633660700000|2021-10-08 02:38:20|507.53|504.93|507.53|504.93|507.53|504.93|507.53|504.93|0
1633660710000|2021-10-08 02:38:30|507.72|505.12|507.53|504.93|507.72|505.12|507.53|504.93|0
1633660730000|2021-10-08 02:38:50|507.35|504.75|507.53|504.93|507.53|504.93|507.35|504.75|0
1633660740000|2021-10-08 02:39:00|507.35|504.75|507.53|504.93|507.53|504.93|507.35|504.75|0
1633660750000|2021-10-08 02:39:10|507.72|505.12|507.72|505.12|507.72|505.12|507.72|505.12|0
1633660760000|2021-10-08 02:39:20|507.53|504.93|507.53|504.93|507.53|504.93|507.43|504.83|0
1633660770000|2021-10-08 02:39:30|507.72|505.12|507.53|504.93|507.72|505.12|507.53|504.93|0
1633660790000|2021-10-08 02:39:50|507.34|504.74|507.34|504.74|507.34|504.74|507.34|504.74|0
1633660800000|2021-10-08 02:40:00|507.43|504.83|507.91|505.31|507.91|505.31|507.43|504.83|0
1633660810000|2021-10-08 02:40:10|507.72|505.12|507.72|505.12|507.91|505.31|507.72|505.12|0
1633660830000|2021-10-08 02:40:30|507.91|505.31|507.91|505.31|507.91|505.31|507.91|505.31|0
1633660840000|2021-10-08 02:40:40|507.72|505.12|507.72|505.12|507.72|505.12|507.72|505.12|0
1633660850000|2021-10-08 02:40:50|507.62|505.02|507.53|504.93|507.62|505.02|507.53|504.93|0
1633660860000|2021-10-08 02:41:00|507.62|505.02|507.53|504.93|507.62|505.02|507.34|504.74|0
1633660870000|2021-10-08 02:41:10|507.43|504.83|506.97|504.37|507.43|504.83|506.97|504.37|0
1633660880000|2021-10-08 02:41:20|507.16|504.56|506.97|504.37|507.16|504.56|506.78|504.18|0
1633660890000|2021-10-08 02:41:30|506.78|504.18|506.6|504|506.78|504.18|506.6|504|0
1633660900000|2021-10-08 02:41:40|506.78|504.18|506.78|504.18|506.78|504.18|506.78|504.18|0
1633660910000|2021-10-08 02:41:50|506.6|504|506.6|504|506.6|504|506.6|504|0
1633660920000|2021-10-08 02:42:00|506.78|504.18|506.78|504.18|506.87|504.27|506.78|504.18|0
1633660930000|2021-10-08 02:42:10|506.97|504.37|506.97|504.37|506.97|504.37|506.97|504.37|0
1633660940000|2021-10-08 02:42:20|507.16|504.56|507.16|504.56|507.16|504.56|507.16|504.56|0
1633660950000|2021-10-08 02:42:30|506.97|504.37|507.16|504.56|507.16|504.56|506.97|504.37|0
1633660970000|2021-10-08 02:42:50|506.97|504.37|506.97|504.37|506.97|504.37|506.97|504.37|0
1633660980000|2021-10-08 02:43:00|507.16|504.56|506.97|504.37|507.16|504.56|506.78|504.18|0
1633660990000|2021-10-08 02:43:10|506.87|504.27|506.87|504.27|506.87|504.27|506.87|504.27|0
1633661000000|2021-10-08 02:43:20|506.97|504.37|506.78|504.18|506.97|504.37|506.78|504.18|0
1633661010000|2021-10-08 02:43:30|506.6|504|506.78|504.18|506.78|504.18|506.6|504|0
1633661020000|2021-10-08 02:43:40|506.6|504|506.68|504.08|506.68|504.08|506.6|504|0
1633661030000|2021-10-08 02:43:50|506.6|504|506.78|504.18|506.78|504.18|506.6|504|0
1633661040000|2021-10-08 02:44:00|506.6|504|506.78|504.18|506.78|504.18|506.6|504|0
1633661050000|2021-10-08 02:44:10|506.87|504.27|506.78|504.18|506.87|504.27|506.78|504.18|0
1633661070000|2021-10-08 02:44:30|506.59|503.99|506.68|504.08|506.68|504.08|506.59|503.99|0
1633661080000|2021-10-08 02:44:40|506.59|503.99|506.59|503.99|506.59|503.99|506.59|503.99|0
1633661090000|2021-10-08 02:44:50|506.78|504.18|506.78|504.18|506.78|504.18|506.78|504.18|0
1633661100000|2021-10-08 02:45:00|506.97|504.37|506.97|504.37|506.97|504.37|506.97|504.37|0
1633661110000|2021-10-08 02:45:10|506.78|504.18|506.78|504.18|506.78|504.18|506.78|504.18|0
1633661120000|2021-10-08 02:45:20|506.87|504.27|506.78|504.18|506.97|504.37|506.78|504.18|0
1633661130000|2021-10-08 02:45:30|506.87|504.27|506.97|504.37|506.97|504.37|506.87|504.27|0
1633661150000|2021-10-08 02:45:50|507.15|504.55|506.97|504.37|507.15|504.55|506.97|504.37|0
1633661180000|2021-10-08 02:46:20|507.15|504.55|507.24|504.64|507.24|504.64|507.15|504.55|0
1633661190000|2021-10-08 02:46:30|507.15|504.55|507.34|504.74|507.34|504.74|507.15|504.55|0
1633661200000|2021-10-08 02:46:40|507.15|504.55|507.15|504.55|507.15|504.55|507.15|504.55|0
1633661210000|2021-10-08 02:46:50|507.34|504.74|507.34|504.74|507.34|504.74|507.34|504.74|0
1633661220000|2021-10-08 02:47:00|507.15|504.55|507.15|504.55|507.15|504.55|507.15|504.55|0
1633661230000|2021-10-08 02:47:10|506.97|504.37|506.97|504.37|506.97|504.37|506.97|504.37|0
1633661250000|2021-10-08 02:47:30|507.15|504.55|507.15|504.55|507.15|504.55|507.15|504.55|0
1633661260000|2021-10-08 02:47:40|507.06|504.46|506.97|504.37|507.06|504.46|506.97|504.37|0
1633661270000|2021-10-08 02:47:50|507.06|504.46|507.06|504.46|507.06|504.46|507.06|504.46|0
1633661280000|2021-10-08 02:48:00|506.97|504.37|507.24|504.64|507.24|504.64|506.97|504.37|0
1633661290000|2021-10-08 02:48:10|507.34|504.74|507.15|504.55|507.34|504.74|507.15|504.55|0
1633661300000|2021-10-08 02:48:20|507.24|504.64|507.15|504.55|507.24|504.64|507.15|504.55|0
1633661310000|2021-10-08 02:48:30|506.97|504.37|506.97|504.37|506.97|504.37|506.97|504.37|0
1633661320000|2021-10-08 02:48:40|507.15|504.55|506.97|504.37|507.15|504.55|506.97|504.37|0
1633661330000|2021-10-08 02:48:50|507.15|504.55|506.97|504.37|507.15|504.55|506.97|504.37|0
1633661340000|2021-10-08 02:49:00|506.87|504.27|506.87|504.27|506.87|504.27|506.87|504.27|0
1633661350000|2021-10-08 02:49:10|506.97|504.37|506.59|503.99|506.97|504.37|506.59|503.99|0
1633661360000|2021-10-08 02:49:20|506.41|503.81|506.41|503.81|506.5|503.9|506.41|503.81|0
1633661370000|2021-10-08 02:49:30|506.59|503.99|506.59|503.99|506.59|503.99|506.59|503.99|0
1633661380000|2021-10-08 02:49:40|506.41|503.81|506.41|503.81|506.41|503.81|506.41|503.81|0
1633661390000|2021-10-08 02:49:50|506.5|503.9|506.59|503.99|506.59|503.99|506.41|503.81|0
1633661400000|2021-10-08 02:50:00|506.78|504.18|506.78|504.18|506.78|504.18|506.68|504.08|0
1633661410000|2021-10-08 02:50:10|506.59|503.99|506.59|503.99|506.78|504.18|506.59|503.99|0
1633661420000|2021-10-08 02:50:20|506.68|504.08|506.59|503.99|506.78|504.18|506.59|503.99|0
1633661430000|2021-10-08 02:50:30|506.78|504.18|506.97|504.37|506.97|504.37|506.78|504.18|0
1633661440000|2021-10-08 02:50:40|506.87|504.27|506.97|504.37|506.97|504.37|506.87|504.27|0
1633661450000|2021-10-08 02:50:50|506.78|504.18|506.78|504.18|506.78|504.18|506.78|504.18|0
1633661460000|2021-10-08 02:51:00|506.97|504.37|506.97|504.37|506.97|504.37|506.97|504.37|0
1633661480000|2021-10-08 02:51:20|506.78|504.18|506.78|504.18|506.78|504.18|506.78|504.18|0
1633661490000|2021-10-08 02:51:30|506.97|504.37|506.97|504.37|506.97|504.37|506.97|504.37|0
1633661500000|2021-10-08 02:51:40|506.78|504.18|506.78|504.18|506.97|504.37|506.78|504.18|0
1633661510000|2021-10-08 02:51:50|506.97|504.37|506.97|504.37|506.97|504.37|506.97|504.37|0
1633661520000|2021-10-08 02:52:00|507.15|504.55|507.05|504.45|507.15|504.55|507.05|504.45|0
1633661530000|2021-10-08 02:52:10|506.96|504.36|506.96|504.36|507.05|504.45|506.96|504.36|0
1633661550000|2021-10-08 02:52:30|507.05|504.45|507.05|504.45|507.05|504.45|507.05|504.45|0
1633661560000|2021-10-08 02:52:40|507.15|504.55|507.15|504.55|507.15|504.55|507.15|504.55|0
1633661590000|2021-10-08 02:53:10|507.24|504.64|507.15|504.55|507.24|504.64|507.15|504.55|0
1633661610000|2021-10-08 02:53:30|506.96|504.36|506.96|504.36|506.96|504.36|506.96|504.36|0
1633661630000|2021-10-08 02:53:50|506.78|504.18|506.78|504.18|506.78|504.18|506.78|504.18|0
1633661640000|2021-10-08 02:54:00|506.59|503.99|506.59|503.99|506.59|503.99|506.59|503.99|0
1633661650000|2021-10-08 02:54:10|506.78|504.18|506.59|503.99|506.78|504.18|506.59|503.99|0
1633661660000|2021-10-08 02:54:20|506.78|504.18|506.78|504.18|506.78|504.18|506.78|504.18|0
1633661680000|2021-10-08 02:54:40|506.96|504.36|506.96|504.36|506.96|504.36|506.96|504.36|0
1633661690000|2021-10-08 02:54:50|507.15|504.55|506.96|504.36|507.15|504.55|506.96|504.36|0
1633661700000|2021-10-08 02:55:00|507.15|504.55|507.34|504.74|507.34|504.74|507.15|504.55|0
1633661720000|2021-10-08 02:55:20|507.43|504.83|507.43|504.83|507.43|504.83|507.43|504.83|0
1633661730000|2021-10-08 02:55:30|507.52|504.92|507.52|504.92|507.52|504.92|507.34|504.74|0
1633661760000|2021-10-08 02:56:00|507.71|505.11|507.52|504.92|507.71|505.11|507.52|504.92|0
1633661770000|2021-10-08 02:56:10|507.34|504.74|507.34|504.74|507.34|504.74|507.34|504.74|0
1633661780000|2021-10-08 02:56:20|507.43|504.83|507.24|504.64|507.43|504.83|507.24|504.64|0
1633661790000|2021-10-08 02:56:30|507.15|504.55|507.05|504.45|507.15|504.55|507.05|504.45|0
1633661800000|2021-10-08 02:56:40|507.15|504.55|507.15|504.55|507.15|504.55|506.96|504.36|0
1633661810000|2021-10-08 02:56:50|506.96|504.36|506.96|504.36|506.96|504.36|506.78|504.18|0
1633661820000|2021-10-08 02:57:00|506.78|504.18|506.59|503.99|506.78|504.18|506.59|503.99|0
1633661840000|2021-10-08 02:57:20|506.78|504.18|506.78|504.18|506.78|504.18|506.78|504.18|0
1633661880000|2021-10-08 02:58:00|506.96|504.36|507.15|504.55|507.15|504.55|506.96|504.36|0
1633661890000|2021-10-08 02:58:10|507.24|504.64|507.24|504.64|507.24|504.64|507.24|504.64|0
1633661900000|2021-10-08 02:58:20|507.15|504.55|507.15|504.55|507.15|504.55|507.05|504.45|0
1633661910000|2021-10-08 02:58:30|507.24|504.64|507.34|504.74|507.34|504.74|507.24|504.64|0
1633661920000|2021-10-08 02:58:40|507.15|504.55|507.15|504.55|507.24|504.64|507.15|504.55|0
1633661930000|2021-10-08 02:58:50|506.96|504.36|506.96|504.36|506.96|504.36|506.96|504.36|0
1633661940000|2021-10-08 02:59:00|506.77|504.17|506.96|504.36|506.96|504.36|506.77|504.17|0
1633661950000|2021-10-08 02:59:10|507.15|504.55|507.15|504.55|507.15|504.55|507.15|504.55|0
1633661960000|2021-10-08 02:59:20|507.34|504.74|507.34|504.74|507.34|504.74|507.24|504.64|0
1633661970000|2021-10-08 02:59:30|507.52|504.92|507.52|504.92|507.52|504.92|507.52|504.92|0
1633661980000|2021-10-08 02:59:40|507.43|504.83|507.43|504.83|507.43|504.83|507.43|504.83|0
1633661990000|2021-10-08 02:59:50|507.34|504.74|507.34|504.74|507.34|504.74|507.15|504.55|0
1633662000000|2021-10-08 03:00:00|507.52|504.92|507.52|504.92|507.52|504.92|507.52|504.92|0
1633662010000|2021-10-08 03:00:10|507.34|504.74|507.24|504.64|507.34|504.74|507.24|504.64|0
1633662020000|2021-10-08 03:00:20|507.15|504.55|507.33|504.73|507.33|504.73|506.96|504.36|0
1633662030000|2021-10-08 03:00:30|507.15|504.55|507.05|504.45|507.15|504.55|507.05|504.45|0
1633662040000|2021-10-08 03:00:40|506.96|504.36|506.96|504.36|506.96|504.36|506.86|504.26|0
1633662050000|2021-10-08 03:00:50|506.77|504.17|506.96|504.36|506.96|504.36|506.77|504.17|0
1633662060000|2021-10-08 03:01:00|506.77|504.17|506.77|504.17|506.77|504.17|506.77|504.17|0
1633662070000|2021-10-08 03:01:10|506.68|504.08|506.59|503.99|506.77|504.17|506.59|503.99|0
1633662080000|2021-10-08 03:01:20|506.4|503.8|506.77|504.17|506.77|504.17|506.4|503.8|0
1633662110000|2021-10-08 03:01:50|506.96|504.36|506.96|504.36|506.96|504.36|506.96|504.36|0
1633662120000|2021-10-08 03:02:00|506.77|504.17|506.77|504.17|506.96|504.36|506.77|504.17|0
1633662130000|2021-10-08 03:02:10|506.96|504.36|506.96|504.36|506.96|504.36|506.96|504.36|0
1633662140000|2021-10-08 03:02:20|506.77|504.17|506.59|503.99|506.77|504.17|506.59|503.99|0
1633662150000|2021-10-08 03:02:30|506.77|504.17|506.59|503.99|506.77|504.17|506.59|503.99|0
1633662160000|2021-10-08 03:02:40|506.77|504.17|506.77|504.17|506.77|504.17|506.77|504.17|0
1633662170000|2021-10-08 03:02:50|506.86|504.26|506.96|504.36|506.96|504.36|506.86|504.26|0
1633662180000|2021-10-08 03:03:00|507.05|504.45|507.05|504.45|507.05|504.45|507.05|504.45|0
1633662190000|2021-10-08 03:03:10|507.15|504.55|507.15|504.55|507.15|504.55|506.96|504.36|0
1633662200000|2021-10-08 03:03:20|506.96|504.36|506.96|504.36|506.96|504.36|506.77|504.17|0
1633662220000|2021-10-08 03:03:40|507.15|504.55|507.15|504.55|507.15|504.55|507.15|504.55|0
1633662230000|2021-10-08 03:03:50|507.05|504.45|506.77|504.17|507.05|504.45|506.77|504.17|0
1633662240000|2021-10-08 03:04:00|506.68|504.08|506.59|503.99|506.68|504.08|506.59|503.99|0
1633662250000|2021-10-08 03:04:10|506.77|504.17|506.59|503.99|506.77|504.17|506.59|503.99|0
1633662260000|2021-10-08 03:04:20|506.68|504.08|506.77|504.17|506.77|504.17|506.68|504.08|0
1633662290000|2021-10-08 03:04:50|506.59|503.99|506.59|503.99|506.59|503.99|506.59|503.99|0
1633662300000|2021-10-08 03:05:00|506.77|504.17|506.77|504.17|506.77|504.17|506.77|504.17|0
1633662320000|2021-10-08 03:05:20|506.96|504.36|506.77|504.17|506.96|504.36|506.77|504.17|0
1633662340000|2021-10-08 03:05:40|506.96|504.36|506.77|504.17|506.96|504.36|506.77|504.17|0
1633662350000|2021-10-08 03:05:50|506.96|504.36|506.96|504.36|506.96|504.36|506.96|504.36|0
1633662360000|2021-10-08 03:06:00|506.77|504.17|506.96|504.36|506.96|504.36|506.77|504.17|0
1633662370000|2021-10-08 03:06:10|506.86|504.26|506.96|504.36|506.96|504.36|506.86|504.26|0
1633662380000|2021-10-08 03:06:20|506.77|504.17|506.86|504.26|506.86|504.26|506.77|504.17|0
1633662390000|2021-10-08 03:06:30|506.96|504.36|506.77|504.17|506.96|504.36|506.77|504.17|0
1633662400000|2021-10-08 03:06:40|506.96|504.36|506.77|504.17|506.96|504.36|506.77|504.17|0
1633662410000|2021-10-08 03:06:50|506.96|504.36|506.96|504.36|506.96|504.36|506.96|504.36|0
1633662420000|2021-10-08 03:07:00|507.14|504.54|506.96|504.36|507.14|504.54|506.96|504.36|0
1633662440000|2021-10-08 03:07:20|506.77|504.17|506.77|504.17|506.77|504.17|506.77|504.17|0
1633662450000|2021-10-08 03:07:30|506.96|504.36|507.05|504.45|507.05|504.45|506.96|504.36|0
1633662460000|2021-10-08 03:07:40|507.14|504.54|507.14|504.54|507.14|504.54|507.14|504.54|0
1633662470000|2021-10-08 03:07:50|507.05|504.45|507.14|504.54|507.14|504.54|507.05|504.45|0
1633662490000|2021-10-08 03:08:10|506.96|504.36|506.96|504.36|506.96|504.36|506.96|504.36|0
1633662500000|2021-10-08 03:08:20|507.14|504.54|507.23|504.63|507.23|504.63|507.14|504.54|0
1633662510000|2021-10-08 03:08:30|507.33|504.73|507.33|504.73|507.33|504.73|507.33|504.73|0
1633662540000|2021-10-08 03:09:00|507.23|504.63|507.23|504.63|507.23|504.63|507.23|504.63|0
1633662550000|2021-10-08 03:09:10|507.14|504.54|507.14|504.54|507.14|504.54|507.14|504.54|0
1633662560000|2021-10-08 03:09:20|506.96|504.36|506.96|504.36|506.96|504.36|506.96|504.36|0
1633662580000|2021-10-08 03:09:40|507.14|504.54|507.14|504.54|507.14|504.54|507.14|504.54|0
1633662590000|2021-10-08 03:09:50|506.96|504.36|506.96|504.36|506.96|504.36|506.96|504.36|0
1633662600000|2021-10-08 03:10:00|506.77|504.17|506.86|504.26|506.96|504.36|506.77|504.17|0
1633662610000|2021-10-08 03:10:10|506.77|504.17|506.77|504.17|506.77|504.17|506.77|504.17|0
1633662620000|2021-10-08 03:10:20|506.58|503.98|506.58|503.98|506.58|503.98|506.58|503.98|0
1633662640000|2021-10-08 03:10:40|506.4|503.8|506.58|503.98|506.58|503.98|506.4|503.8|0
1633662650000|2021-10-08 03:10:50|506.77|504.17|506.77|504.17|506.77|504.17|506.77|504.17|0
1633662660000|2021-10-08 03:11:00|506.58|503.98|506.4|503.8|506.58|503.98|506.4|503.8|0
1633662670000|2021-10-08 03:11:10|506.3|503.7|506.3|503.7|506.3|503.7|506.3|503.7|0
1633662680000|2021-10-08 03:11:20|506.4|503.8|506.4|503.8|506.4|503.8|506.4|503.8|0
1633662690000|2021-10-08 03:11:30|506.58|503.98|506.4|503.8|506.58|503.98|506.4|503.8|0
1633662700000|2021-10-08 03:11:40|506.39|503.79|506.39|503.79|506.39|503.79|506.39|503.79|0
1633662710000|2021-10-08 03:11:50|506.3|503.7|506.39|503.79|506.39|503.79|506.3|503.7|0
1633662720000|2021-10-08 03:12:00|506.58|503.98|506.58|503.98|506.58|503.98|506.58|503.98|0
1633662730000|2021-10-08 03:12:10|506.67|504.07|506.77|504.17|506.77|504.17|506.67|504.07|0
1633662750000|2021-10-08 03:12:30|506.96|504.36|506.96|504.36|506.96|504.36|506.96|504.36|0
1633662770000|2021-10-08 03:12:50|506.86|504.26|506.86|504.26|506.86|504.26|506.86|504.26|0
1633662780000|2021-10-08 03:13:00|506.77|504.17|506.95|504.35|506.95|504.35|506.77|504.17|0
1633662800000|2021-10-08 03:13:20|506.86|504.26|506.95|504.35|506.95|504.35|506.77|504.17|0
1633662810000|2021-10-08 03:13:30|507.04|504.44|506.95|504.35|507.04|504.44|506.95|504.35|0
1633662820000|2021-10-08 03:13:40|507.04|504.44|507.14|504.54|507.14|504.54|506.95|504.35|0
1633662830000|2021-10-08 03:13:50|507.04|504.44|506.95|504.35|507.04|504.44|506.95|504.35|0
1633662850000|2021-10-08 03:14:10|507.04|504.44|506.95|504.35|507.14|504.54|506.95|504.35|0
1633662860000|2021-10-08 03:14:20|507.14|504.54|507.14|504.54|507.14|504.54|507.14|504.54|0
1633662880000|2021-10-08 03:14:40|506.95|504.35|507.14|504.54|507.14|504.54|506.95|504.35|0
1633662890000|2021-10-08 03:14:50|506.95|504.35|506.95|504.35|506.95|504.35|506.95|504.35|0
1633662900000|2021-10-08 03:15:00|507.14|504.54|507.14|504.54|507.14|504.54|507.14|504.54|0
1633662910000|2021-10-08 03:15:10|507.33|504.73|507.33|504.73|507.51|504.91|507.33|504.73|0
1633662940000|2021-10-08 03:15:40|507.14|504.54|506.95|504.35|507.14|504.54|506.95|504.35|0
1633662950000|2021-10-08 03:15:50|506.58|503.98|506.67|504.07|506.77|504.17|506.58|503.98|0
1633662960000|2021-10-08 03:16:00|506.77|504.17|506.58|503.98|506.77|504.17|506.58|503.98|0
1633662970000|2021-10-08 03:16:10|506.39|503.79|506.39|503.79|506.39|503.79|506.39|503.79|0
1633662980000|2021-10-08 03:16:20|506.21|503.61|505.83|503.23|506.21|503.61|505.83|503.23|0
1633662990000|2021-10-08 03:16:30|505.65|503.05|505.27|502.67|505.65|503.05|505.27|502.67|0
1633663000000|2021-10-08 03:16:40|504.9|502.3|504.71|502.11|504.9|502.3|504.71|502.11|0
1633663010000|2021-10-08 03:16:50|504.34|501.74|504.34|501.74|504.43|501.83|504.34|501.74|0
1633663020000|2021-10-08 03:17:00|504.53|501.93|504.61|502.01|504.71|502.11|504.53|501.93|0
1633663030000|2021-10-08 03:17:10|504.53|501.93|504.9|502.3|504.9|502.3|504.53|501.93|0
1633663040000|2021-10-08 03:17:20|505.09|502.49|504.9|502.3|505.09|502.49|504.9|502.3|0
1633663050000|2021-10-08 03:17:30|505.09|502.49|505.46|502.86|505.46|502.86|505.08|502.48|0
1633663060000|2021-10-08 03:17:40|505.64|503.04|505.64|503.04|505.64|503.04|505.64|503.04|0
1633663070000|2021-10-08 03:17:50|505.83|503.23|505.73|503.13|505.83|503.23|505.73|503.13|0
1633663080000|2021-10-08 03:18:00|505.64|503.04|505.83|503.23|505.83|503.23|505.46|502.86|0
1633663090000|2021-10-08 03:18:10|506.02|503.42|505.64|503.04|506.02|503.42|505.64|503.04|0
1633663100000|2021-10-08 03:18:20|505.83|503.23|505.83|503.23|505.83|503.23|505.73|503.13|0
1633663110000|2021-10-08 03:18:30|505.64|503.04|505.36|502.76|505.64|503.04|505.36|502.76|0
1633663120000|2021-10-08 03:18:40|505.46|502.86|505.46|502.86|505.46|502.86|505.27|502.67|0
1633663130000|2021-10-08 03:18:50|505.55|502.95|505.46|502.86|505.55|502.95|505.46|502.86|0
1633663140000|2021-10-08 03:19:00|505.27|502.67|505.27|502.67|505.27|502.67|505.27|502.67|0
1633663150000|2021-10-08 03:19:10|505.08|502.48|505.27|502.67|505.27|502.67|505.08|502.48|0
1633663160000|2021-10-08 03:19:20|505.17|502.57|504.9|502.3|505.17|502.57|504.9|502.3|0
1633663170000|2021-10-08 03:19:30|505.08|502.48|505.08|502.48|505.08|502.48|504.9|502.3|0
1633663180000|2021-10-08 03:19:40|504.99|502.39|505.08|502.48|505.27|502.67|504.99|502.39|0
1633663190000|2021-10-08 03:19:50|504.9|502.3|504.71|502.11|504.9|502.3|504.71|502.11|0
1633663200000|2021-10-08 03:20:00|504.9|502.3|504.9|502.3|504.9|502.3|504.9|502.3|0
1633663210000|2021-10-08 03:20:10|504.71|502.11|504.71|502.11|504.9|502.3|504.71|502.11|0
1633663220000|2021-10-08 03:20:20|504.34|501.74|504.34|501.74|504.34|501.74|504.34|501.74|0
1633663230000|2021-10-08 03:20:30|504.52|501.92|504.34|501.74|504.52|501.92|504.34|501.74|0
1633663240000|2021-10-08 03:20:40|504.52|501.92|504.34|501.74|504.71|502.11|504.34|501.74|0
1633663250000|2021-10-08 03:20:50|504.52|501.92|504.52|501.92|504.52|501.92|504.52|501.92|0
1633663260000|2021-10-08 03:21:00|504.34|501.74|504.52|501.92|504.52|501.92|504.34|501.74|0
1633663270000|2021-10-08 03:21:10|504.71|502.11|504.9|502.3|504.9|502.3|504.52|501.92|0
1633663280000|2021-10-08 03:21:20|504.71|502.11|504.71|502.11|504.9|502.3|504.71|502.11|0
1633663300000|2021-10-08 03:21:40|504.61|502.01|504.71|502.11|504.71|502.11|504.61|502.01|0
1633663310000|2021-10-08 03:21:50|504.61|502.01|504.52|501.92|504.61|502.01|504.52|501.92|0
1633663320000|2021-10-08 03:22:00|504.34|501.74|504.43|501.83|504.52|501.92|504.34|501.74|0
1633663330000|2021-10-08 03:22:10|504.34|501.74|503.96|501.36|504.34|501.74|503.96|501.36|0
1633663340000|2021-10-08 03:22:20|504.15|501.55|504.05|501.45|504.15|501.55|504.05|501.45|0
1633663350000|2021-10-08 03:22:30|503.96|501.36|504.05|501.45|504.05|501.45|503.96|501.36|0
1633663360000|2021-10-08 03:22:40|504.15|501.55|504.05|501.45|504.15|501.55|504.05|501.45|0
1633663370000|2021-10-08 03:22:50|503.96|501.36|503.96|501.36|503.96|501.36|503.96|501.36|0
1633663390000|2021-10-08 03:23:10|504.15|501.55|504.15|501.55|504.15|501.55|504.15|501.55|0
1633663400000|2021-10-08 03:23:20|504.34|501.74|504.34|501.74|504.34|501.74|504.34|501.74|0
1633663410000|2021-10-08 03:23:30|504.24|501.64|504.15|501.55|504.34|501.74|504.15|501.55|0
1633663420000|2021-10-08 03:23:40|503.96|501.36|503.96|501.36|503.96|501.36|503.96|501.36|0
1633663440000|2021-10-08 03:24:00|503.78|501.18|503.78|501.18|503.78|501.18|503.78|501.18|0
1633663450000|2021-10-08 03:24:10|503.4|500.8|503.22|500.62|503.4|500.8|503.22|500.62|0
1633663460000|2021-10-08 03:24:20|503.03|500.43|502.66|500.06|503.03|500.43|502.66|500.06|0
1633663470000|2021-10-08 03:24:30|502.47|499.87|502.29|499.69|502.47|499.87|502.29|499.69|0
1633663480000|2021-10-08 03:24:40|502.47|499.87|502.84|500.24|502.84|500.24|502.29|499.69|0
1633663500000|2021-10-08 03:25:00|503.03|500.43|502.66|500.06|503.03|500.43|502.66|500.06|0
1633663510000|2021-10-08 03:25:10|502.84|500.24|502.84|500.24|502.84|500.24|502.84|500.24|0
1633663520000|2021-10-08 03:25:20|502.93|500.33|502.47|499.87|503.03|500.43|502.47|499.87|0
1633663530000|2021-10-08 03:25:30|502.28|499.68|502.28|499.68|502.47|499.87|502.28|499.68|0
1633663540000|2021-10-08 03:25:40|502.47|499.87|502.1|499.5|502.47|499.87|502.1|499.5|0
1633663550000|2021-10-08 03:25:50|501.91|499.31|502.28|499.68|502.28|499.68|501.91|499.31|0
1633663560000|2021-10-08 03:26:00|502.19|499.59|502|499.4|502.19|499.59|502|499.4|0
1633663570000|2021-10-08 03:26:10|502.1|499.5|501.91|499.31|502.1|499.5|501.91|499.31|0
1633663580000|2021-10-08 03:26:20|502.1|499.5|502.28|499.68|502.28|499.68|502.1|499.5|0
1633663590000|2021-10-08 03:26:30|502.47|499.87|502.47|499.87|502.47|499.87|502.47|499.87|0
1633663600000|2021-10-08 03:26:40|502.66|500.06|502.56|499.96|502.66|500.06|502.47|499.87|0
1633663610000|2021-10-08 03:26:50|502.47|499.87|502.56|499.96|502.66|500.06|502.47|499.87|0
1633663620000|2021-10-08 03:27:00|502.66|500.06|502.28|499.68|502.66|500.06|502.28|499.68|0
1633663630000|2021-10-08 03:27:10|502.47|499.87|502.47|499.87|502.47|499.87|502.37|499.77|0
1633663640000|2021-10-08 03:27:20|502.66|500.06|502.47|499.87|502.66|500.06|502.47|499.87|0
1633663650000|2021-10-08 03:27:30|502.66|500.06|503.03|500.43|503.03|500.43|502.66|500.06|0
1633663670000|2021-10-08 03:27:50|503.22|500.62|503.12|500.52|503.22|500.62|503.12|500.52|0
1633663680000|2021-10-08 03:28:00|503.21|500.61|503.03|500.43|503.21|500.61|503.03|500.43|0
1633663720000|2021-10-08 03:28:40|502.93|500.33|502.84|500.24|503.03|500.43|502.84|500.24|0
1633663730000|2021-10-08 03:28:50|502.66|500.06|502.66|500.06|502.66|500.06|502.66|500.06|0
1633663740000|2021-10-08 03:29:00|502.84|500.24|502.84|500.24|502.84|500.24|502.84|500.24|0
1633663750000|2021-10-08 03:29:10|502.66|500.06|502.74|500.14|502.74|500.14|502.66|500.06|0
1633663760000|2021-10-08 03:29:20|502.66|500.06|502.84|500.24|502.84|500.24|502.66|500.06|0
1633663770000|2021-10-08 03:29:30|502.74|500.14|502.84|500.24|502.84|500.24|502.74|500.14|0
1633663780000|2021-10-08 03:29:40|502.66|500.06|502.56|499.96|502.66|500.06|502.56|499.96|0
1633663790000|2021-10-08 03:29:50|502.47|499.87|502.47|499.87|502.47|499.87|502.47|499.87|0
1633663800000|2021-10-08 03:30:00|502.84|500.24|502.84|500.24|503.03|500.43|502.66|500.06|0
1633663810000|2021-10-08 03:30:10|502.74|500.14|502.84|500.24|503.03|500.43|502.74|500.14|0
1633663820000|2021-10-08 03:30:20|502.93|500.33|503.4|500.8|503.4|500.8|502.93|500.33|0
1633663830000|2021-10-08 03:30:30|503.21|500.61|503.21|500.61|503.21|500.61|503.21|500.61|0
1633663840000|2021-10-08 03:30:40|503.12|500.52|503.03|500.43|503.12|500.52|503.03|500.43|0
1633663850000|2021-10-08 03:30:50|503.12|500.52|503.03|500.43|503.12|500.52|503.03|500.43|0
1633663860000|2021-10-08 03:31:00|502.84|500.24|502.84|500.24|502.84|500.24|502.65|500.05|0
1633663870000|2021-10-08 03:31:10|503.03|500.43|503.03|500.43|503.21|500.61|503.03|500.43|0
1633663880000|2021-10-08 03:31:20|503.21|500.61|503.21|500.61|503.21|500.61|503.21|500.61|0
1633663890000|2021-10-08 03:31:30|503.03|500.43|503.03|500.43|503.03|500.43|503.03|500.43|0
1633663910000|2021-10-08 03:31:50|503.21|500.61|503.03|500.43|503.21|500.61|503.03|500.43|0
1633663920000|2021-10-08 03:32:00|503.21|500.61|503.03|500.43|503.21|500.61|503.03|500.43|0
1633663930000|2021-10-08 03:32:10|503.21|500.61|503.3|500.7|503.59|500.99|503.21|500.61|0
1633663940000|2021-10-08 03:32:20|503.4|500.8|503.4|500.8|503.59|500.99|503.4|500.8|0
1633663950000|2021-10-08 03:32:30|503.59|500.99|503.59|500.99|503.59|500.99|503.59|500.99|0
1633663960000|2021-10-08 03:32:40|503.4|500.8|503.4|500.8|503.4|500.8|503.4|500.8|0
1633663970000|2021-10-08 03:32:50|503.59|500.99|503.59|500.99|503.59|500.99|503.4|500.8|0
1633663980000|2021-10-08 03:33:00|503.77|501.17|503.96|501.36|503.96|501.36|503.77|501.17|0
1633663990000|2021-10-08 03:33:10|503.77|501.17|503.77|501.17|503.96|501.36|503.77|501.17|0
1633664000000|2021-10-08 03:33:20|503.96|501.36|503.77|501.17|503.96|501.36|503.77|501.17|0
1633664010000|2021-10-08 03:33:30|503.67|501.07|503.67|501.07|503.67|501.07|503.67|501.07|0
1633664020000|2021-10-08 03:33:40|503.77|501.17|503.77|501.17|503.77|501.17|503.67|501.07|0
1633664030000|2021-10-08 03:33:50|503.67|501.07|503.58|500.98|503.77|501.17|503.58|500.98|0
1633664040000|2021-10-08 03:34:00|503.77|501.17|503.49|500.89|503.77|501.17|503.49|500.89|0
1633664050000|2021-10-08 03:34:10|503.4|500.8|503.77|501.17|503.77|501.17|503.4|500.8|0
1633664060000|2021-10-08 03:34:20|503.58|500.98|503.4|500.8|503.58|500.98|503.4|500.8|0
1633664080000|2021-10-08 03:34:40|503.3|500.7|503.21|500.61|503.3|500.7|503.21|500.61|0
1633664090000|2021-10-08 03:34:50|503.03|500.43|503.03|500.43|503.03|500.43|503.03|500.43|0
1633664100000|2021-10-08 03:35:00|503.21|500.61|503.03|500.43|503.3|500.7|503.03|500.43|0
1633664110000|2021-10-08 03:35:10|503.4|500.8|503.4|500.8|503.58|500.98|503.4|500.8|0
1633664120000|2021-10-08 03:35:20|503.58|500.98|503.4|500.8|503.58|500.98|503.4|500.8|0
1633664130000|2021-10-08 03:35:30|503.58|500.98|503.4|500.8|503.58|500.98|503.4|500.8|0
1633664140000|2021-10-08 03:35:40|503.58|500.98|503.77|501.17|503.77|501.17|503.49|500.89|0
1633664150000|2021-10-08 03:35:50|503.58|500.98|503.86|501.26|503.86|501.26|503.58|500.98|0
1633664160000|2021-10-08 03:36:00|503.77|501.17|503.77|501.17|503.77|501.17|503.58|500.98|0
1633664170000|2021-10-08 03:36:10|503.86|501.26|503.86|501.26|503.86|501.26|503.77|501.17|0
1633664180000|2021-10-08 03:36:20|503.77|501.17|503.58|500.98|503.77|501.17|503.58|500.98|0
1633664190000|2021-10-08 03:36:30|503.77|501.17|503.77|501.17|503.77|501.17|503.77|501.17|0
1633664200000|2021-10-08 03:36:40|503.58|500.98|503.58|500.98|503.58|500.98|503.58|500.98|0
1633664210000|2021-10-08 03:36:50|503.77|501.17|503.77|501.17|503.77|501.17|503.77|501.17|0
1633664230000|2021-10-08 03:37:10|503.58|500.98|503.58|500.98|503.58|500.98|503.58|500.98|0
1633664240000|2021-10-08 03:37:20|503.77|501.17|503.77|501.17|503.77|501.17|503.77|501.17|0
1633664250000|2021-10-08 03:37:30|503.58|500.98|503.58|500.98|503.58|500.98|503.58|500.98|0
1633664260000|2021-10-08 03:37:40|503.77|501.17|503.77|501.17|503.77|501.17|503.77|501.17|0
1633664270000|2021-10-08 03:37:50|503.58|500.98|503.77|501.17|503.77|501.17|503.58|500.98|0
1633664280000|2021-10-08 03:38:00|503.58|500.98|503.67|501.07|503.77|501.17|503.58|500.98|0
1633664290000|2021-10-08 03:38:10|503.77|501.17|503.58|500.98|503.77|501.17|503.58|500.98|0
1633664300000|2021-10-08 03:38:20|503.77|501.17|503.58|500.98|503.77|501.17|503.58|500.98|0
1633664310000|2021-10-08 03:38:30|503.77|501.17|503.77|501.17|503.77|501.17|503.77|501.17|0
1633664320000|2021-10-08 03:38:40|503.96|501.36|503.77|501.17|503.96|501.36|503.77|501.17|0
1633664330000|2021-10-08 03:38:50|503.86|501.26|503.77|501.17|503.86|501.26|503.77|501.17|0
1633664340000|2021-10-08 03:39:00|503.58|500.98|503.58|500.98|503.58|500.98|503.58|500.98|0
1633664350000|2021-10-08 03:39:10|503.67|501.07|503.67|501.07|503.67|501.07|503.67|501.07|0
1633664360000|2021-10-08 03:39:20|503.58|500.98|503.58|500.98|503.77|501.17|503.58|500.98|0
1633664370000|2021-10-08 03:39:30|503.4|500.8|503.4|500.8|503.4|500.8|503.4|500.8|0
1633664400000|2021-10-08 03:40:00|503.58|500.98|503.4|500.8|503.58|500.98|503.4|500.8|0
1633664410000|2021-10-08 03:40:10|503.58|500.98|503.48|500.88|503.58|500.98|503.48|500.88|0
1633664420000|2021-10-08 03:40:20|503.58|500.98|503.48|500.88|503.58|500.98|503.4|500.8|0
1633664430000|2021-10-08 03:40:30|503.4|500.8|503.4|500.8|503.4|500.8|503.4|500.8|0
1633664440000|2021-10-08 03:40:40|503.3|500.7|503.3|500.7|503.3|500.7|503.3|500.7|0
1633664450000|2021-10-08 03:40:50|503.21|500.61|503.21|500.61|503.21|500.61|503.21|500.61|0
1633664460000|2021-10-08 03:41:00|503.4|500.8|503.4|500.8|503.4|500.8|503.4|500.8|0
1633664470000|2021-10-08 03:41:10|503.39|500.79|503.39|500.79|503.39|500.79|503.39|500.79|0
1633664480000|2021-10-08 03:41:20|503.21|500.61|503.21|500.61|503.39|500.79|503.21|500.61|0
1633664550000|2021-10-08 03:42:30|503.02|500.42|503.21|500.61|503.21|500.61|503.02|500.42|0
1633664570000|2021-10-08 03:42:50|503.02|500.42|503.02|500.42|503.02|500.42|503.02|500.42|0
1633664580000|2021-10-08 03:43:00|503.21|500.61|503.02|500.42|503.21|500.61|503.02|500.42|0
1633664590000|2021-10-08 03:43:10|503.11|500.51|503.11|500.51|503.11|500.51|503.02|500.42|0
1633664600000|2021-10-08 03:43:20|503.02|500.42|503.02|500.42|503.02|500.42|503.02|500.42|0
1633664610000|2021-10-08 03:43:30|503.21|500.61|503.21|500.61|503.21|500.61|503.21|500.61|0
1633664620000|2021-10-08 03:43:40|503.02|500.42|503.02|500.42|503.02|500.42|503.02|500.42|0
1633664630000|2021-10-08 03:43:50|503.21|500.61|503.21|500.61|503.21|500.61|503.21|500.61|0
1633664640000|2021-10-08 03:44:00|503.39|500.79|503.39|500.79|503.39|500.79|503.39|500.79|0
1633664670000|2021-10-08 03:44:30|503.48|500.88|503.48|500.88|503.48|500.88|503.48|500.88|0
1633664680000|2021-10-08 03:44:40|503.39|500.79|503.39|500.79|503.58|500.98|503.39|500.79|0
1633664690000|2021-10-08 03:44:50|503.48|500.88|503.39|500.79|503.48|500.88|503.39|500.79|0
1633664700000|2021-10-08 03:45:00|503.48|500.88|503.58|500.98|503.58|500.98|503.39|500.79|0
1633664710000|2021-10-08 03:45:10|503.39|500.79|503.21|500.61|503.39|500.79|503.21|500.61|0
1633664720000|2021-10-08 03:45:20|503.39|500.79|503.21|500.61|503.39|500.79|503.21|500.61|0
1633664730000|2021-10-08 03:45:30|503.02|500.42|503.02|500.42|503.02|500.42|503.02|500.42|0
1633664740000|2021-10-08 03:45:40|502.92|500.32|503.02|500.42|503.02|500.42|502.92|500.32|0
1633664750000|2021-10-08 03:45:50|502.92|500.32|502.92|500.32|502.92|500.32|502.92|500.32|0
1633664760000|2021-10-08 03:46:00|503.02|500.42|503.21|500.61|503.21|500.61|503.02|500.42|0
1633664770000|2021-10-08 03:46:10|503.02|500.42|503.02|500.42|503.21|500.61|503.02|500.42|0
1633664780000|2021-10-08 03:46:20|503.21|500.61|503.11|500.51|503.21|500.61|503.02|500.42|0
1633664790000|2021-10-08 03:46:30|503.21|500.61|503.02|500.42|503.21|500.61|503.02|500.42|0
1633664800000|2021-10-08 03:46:40|502.92|500.32|503.02|500.42|503.02|500.42|502.83|500.23|0
1633664810000|2021-10-08 03:46:50|502.83|500.23|502.83|500.23|502.83|500.23|502.83|500.23|0
1633664820000|2021-10-08 03:47:00|502.92|500.32|502.65|500.05|502.92|500.32|502.65|500.05|0
1633664840000|2021-10-08 03:47:20|502.46|499.86|502.46|499.86|502.46|499.86|502.46|499.86|0
1633664850000|2021-10-08 03:47:30|502.65|500.05|502.65|500.05|502.65|500.05|502.65|500.05|0
1633664860000|2021-10-08 03:47:40|502.46|499.86|502.46|499.86|502.46|499.86|502.46|499.86|0
1633664870000|2021-10-08 03:47:50|502.36|499.76|502.46|499.86|502.46|499.86|502.27|499.67|0
1633664890000|2021-10-08 03:48:10|502.27|499.67|502.27|499.67|502.27|499.67|502.27|499.67|0
1633664900000|2021-10-08 03:48:20|502.36|499.76|502.27|499.67|502.36|499.76|502.27|499.67|0
1633664910000|2021-10-08 03:48:30|502.46|499.86|502.36|499.76|502.46|499.86|502.36|499.76|0
1633664920000|2021-10-08 03:48:40|502.27|499.67|502.46|499.86|502.46|499.86|502.27|499.67|0
1633664930000|2021-10-08 03:48:50|502.27|499.67|502.27|499.67|502.27|499.67|502.27|499.67|0
1633664940000|2021-10-08 03:49:00|502.09|499.49|502.09|499.49|502.09|499.49|502.09|499.49|0
1633664950000|2021-10-08 03:49:10|502.27|499.67|502.09|499.49|502.27|499.67|502.09|499.49|0
1633664970000|2021-10-08 03:49:30|502.27|499.67|502.27|499.67|502.27|499.67|502.27|499.67|0
1633664980000|2021-10-08 03:49:40|502.18|499.58|502.27|499.67|502.27|499.67|502.18|499.58|0
1633665000000|2021-10-08 03:50:00|502.46|499.86|502.65|500.05|502.65|500.05|502.46|499.86|0
1633665010000|2021-10-08 03:50:10|502.83|500.23|502.83|500.23|502.83|500.23|502.83|500.23|0
1633665040000|2021-10-08 03:50:40|502.65|500.05|502.83|500.23|502.83|500.23|502.65|500.05|0
1633665050000|2021-10-08 03:50:50|502.92|500.32|502.92|500.32|502.92|500.32|502.92|500.32|0
1633665060000|2021-10-08 03:51:00|502.83|500.23|502.64|500.04|502.83|500.23|502.64|500.04|0
1633665070000|2021-10-08 03:51:10|502.83|500.23|502.83|500.23|502.83|500.23|502.64|500.04|0
1633665080000|2021-10-08 03:51:20|502.73|500.13|502.46|499.86|502.73|500.13|502.46|499.86|0
1633665110000|2021-10-08 03:51:50|502.64|500.04|502.64|500.04|502.64|500.04|502.64|500.04|0
1633665120000|2021-10-08 03:52:00|502.46|499.86|502.36|499.76|502.46|499.86|502.36|499.76|0
1633665130000|2021-10-08 03:52:10|502.27|499.67|502.27|499.67|502.27|499.67|502.18|499.58|0
1633665140000|2021-10-08 03:52:20|502.09|499.49|502.09|499.49|502.09|499.49|502.09|499.49|0
1633665150000|2021-10-08 03:52:30|501.9|499.3|501.9|499.3|501.9|499.3|501.9|499.3|0
1633665170000|2021-10-08 03:52:50|502.09|499.49|501.99|499.39|502.09|499.49|501.9|499.3|0
1633665180000|2021-10-08 03:53:00|501.9|499.3|501.9|499.3|502.09|499.49|501.9|499.3|0
1633665190000|2021-10-08 03:53:10|502.09|499.49|501.9|499.3|502.09|499.49|501.9|499.3|0
1633665200000|2021-10-08 03:53:20|501.71|499.11|501.9|499.3|501.9|499.3|501.71|499.11|0
1633665220000|2021-10-08 03:53:40|501.71|499.11|501.9|499.3|501.9|499.3|501.71|499.11|0
1633665240000|2021-10-08 03:54:00|501.71|499.11|501.9|499.3|501.9|499.3|501.71|499.11|0
1633665260000|2021-10-08 03:54:20|501.71|499.11|502.08|499.48|502.08|499.48|501.71|499.11|0
1633665280000|2021-10-08 03:54:40|501.9|499.3|501.9|499.3|501.9|499.3|501.9|499.3|0
1633665300000|2021-10-08 03:55:00|501.71|499.11|501.71|499.11|501.9|499.3|501.71|499.11|0
1633665310000|2021-10-08 03:55:10|501.9|499.3|501.9|499.3|501.9|499.3|501.9|499.3|0
1633665320000|2021-10-08 03:55:20|501.71|499.11|501.9|499.3|501.9|499.3|501.71|499.11|0
1633665330000|2021-10-08 03:55:30|501.71|499.11|501.71|499.11|501.71|499.11|501.71|499.11|0
1633665360000|2021-10-08 03:56:00|501.53|498.93|501.34|498.74|501.53|498.93|501.34|498.74|0
1633665370000|2021-10-08 03:56:10|501.53|498.93|501.53|498.93|501.53|498.93|501.34|498.74|0
1633665390000|2021-10-08 03:56:30|501.71|499.11|501.53|498.93|501.71|499.11|501.53|498.93|0
1633665400000|2021-10-08 03:56:40|501.43|498.83|501.53|498.93|501.53|498.93|501.43|498.83|0
1633665410000|2021-10-08 03:56:50|501.52|498.92|501.52|498.92|501.52|498.92|501.52|498.92|0
1633665430000|2021-10-08 03:57:10|501.71|499.11|501.52|498.92|501.71|499.11|501.52|498.92|0
1633665440000|2021-10-08 03:57:20|501.34|498.74|501.34|498.74|501.34|498.74|501.34|498.74|0
1633665450000|2021-10-08 03:57:30|501.52|498.92|501.52|498.92|501.52|498.92|501.52|498.92|0
1633665480000|2021-10-08 03:58:00|501.34|498.74|501.34|498.74|501.52|498.92|501.34|498.74|0
1633665490000|2021-10-08 03:58:10|501.52|498.92|501.52|498.92|501.52|498.92|501.52|498.92|0
1633665500000|2021-10-08 03:58:20|501.71|499.11|501.61|499.01|501.71|499.11|501.61|499.01|0
1633665510000|2021-10-08 03:58:30|501.71|499.11|501.71|499.11|501.71|499.11|501.71|499.11|0
1633665520000|2021-10-08 03:58:40|501.61|499.01|501.52|498.92|501.71|499.11|501.52|498.92|0
1633665530000|2021-10-08 03:58:50|501.71|499.11|501.71|499.11|501.71|499.11|501.71|499.11|0
1633665550000|2021-10-08 03:59:10|501.8|499.2|501.71|499.11|501.8|499.2|501.71|499.11|0
1633665560000|2021-10-08 03:59:20|501.9|499.3|501.8|499.2|501.9|499.3|501.71|499.11|0
1633665570000|2021-10-08 03:59:30|501.71|499.11|501.99|499.39|501.99|499.39|501.71|499.11|0
1633665580000|2021-10-08 03:59:40|502.08|499.48|502.36|499.76|502.36|499.76|502.08|499.48|0
1633665590000|2021-10-08 03:59:50|502.45|499.85|502.45|499.85|502.45|499.85|502.27|499.67|0
1633665600000|2021-10-08 04:00:00|502.27|499.67|502.27|499.67|502.27|499.67|502.27|499.67|0
1633665610000|2021-10-08 04:00:10|502.45|499.85|502.27|499.67|502.45|499.85|502.27|499.67|0
1633665650000|2021-10-08 04:00:50|502.08|499.48|502.08|499.48|502.08|499.48|502.08|499.48|0
1633665670000|2021-10-08 04:01:10|501.9|499.3|501.9|499.3|501.9|499.3|501.9|499.3|0
1633665690000|2021-10-08 04:01:30|501.71|499.11|501.34|498.74|501.71|499.11|501.34|498.74|0
1633665700000|2021-10-08 04:01:40|501.52|498.92|501.52|498.92|501.52|498.92|501.52|498.92|0
1633665740000|2021-10-08 04:02:20|501.71|499.11|501.52|498.92|501.71|499.11|501.52|498.92|0
1633665760000|2021-10-08 04:02:40|501.43|498.83|501.43|498.83|501.43|498.83|501.43|498.83|0
1633665770000|2021-10-08 04:02:50|501.52|498.92|501.34|498.74|501.52|498.92|501.34|498.74|0
1633665780000|2021-10-08 04:03:00|501.15|498.55|501.52|498.92|501.52|498.92|501.15|498.55|0
1633665830000|2021-10-08 04:03:50|501.71|499.11|501.71|499.11|501.71|499.11|501.71|499.11|0
1633665840000|2021-10-08 04:04:00|501.52|498.92|501.61|499.01|501.61|499.01|501.52|498.92|0
1633665850000|2021-10-08 04:04:10|501.71|499.11|501.71|499.11|501.71|499.11|501.71|499.11|0
1633665860000|2021-10-08 04:04:20|501.52|498.92|501.71|499.11|501.71|499.11|501.52|498.92|0
1633665870000|2021-10-08 04:04:30|501.52|498.92|501.52|498.92|501.52|498.92|501.52|498.92|0
1633665880000|2021-10-08 04:04:40|501.61|499.01|501.52|498.92|501.61|499.01|501.52|498.92|0
1633665900000|2021-10-08 04:05:00|501.33|498.73|501.33|498.73|501.33|498.73|501.33|498.73|0
1633665910000|2021-10-08 04:05:10|501.52|498.92|501.33|498.73|501.52|498.92|501.33|498.73|0
1633665920000|2021-10-08 04:05:20|501.52|498.92|501.71|499.11|501.71|499.11|501.42|498.82|0
1633665950000|2021-10-08 04:05:50|501.52|498.92|501.52|498.92|501.52|498.92|501.42|498.82|0
1633665960000|2021-10-08 04:06:00|502.08|499.48|502.08|499.48|502.08|499.48|501.89|499.29|0
1633665970000|2021-10-08 04:06:10|501.98|499.38|502.08|499.48|502.08|499.48|501.98|499.38|0
1633665990000|2021-10-08 04:06:30|501.89|499.29|501.89|499.29|502.08|499.48|501.89|499.29|0
1633666020000|2021-10-08 04:07:00|501.71|499.11|501.71|499.11|501.71|499.11|501.71|499.11|0
1633666030000|2021-10-08 04:07:10|501.8|499.2|501.71|499.11|501.8|499.2|501.71|499.11|0
1633666040000|2021-10-08 04:07:20|501.52|498.92|501.52|498.92|501.52|498.92|501.52|498.92|0
1633666060000|2021-10-08 04:07:40|501.33|498.73|501.52|498.92|501.52|498.92|501.33|498.73|0
1633666070000|2021-10-08 04:07:50|501.71|499.11|501.71|499.11|501.71|499.11|501.71|499.11|0
1633666080000|2021-10-08 04:08:00|501.89|499.29|501.89|499.29|501.89|499.29|501.89|499.29|0
1633666090000|2021-10-08 04:08:10|501.71|499.11|501.71|499.11|501.71|499.11|501.52|498.92|0
1633666100000|2021-10-08 04:08:20|501.89|499.29|502.08|499.48|502.08|499.48|501.89|499.29|0
1633666110000|2021-10-08 04:08:30|501.89|499.29|501.89|499.29|501.98|499.38|501.89|499.29|0
1633666140000|2021-10-08 04:09:00|502.08|499.48|502.26|499.66|502.26|499.66|502.08|499.48|0
1633666150000|2021-10-08 04:09:10|502.17|499.57|502.26|499.66|502.26|499.66|502.08|499.48|0
1633666160000|2021-10-08 04:09:20|502.08|499.48|502.17|499.57|502.17|499.57|502.08|499.48|0
1633666170000|2021-10-08 04:09:30|502.26|499.66|502.26|499.66|502.26|499.66|502.26|499.66|0
1633666200000|2021-10-08 04:10:00|502.45|499.85|502.26|499.66|502.45|499.85|502.26|499.66|0
1633666210000|2021-10-08 04:10:10|502.45|499.85|502.45|499.85|502.45|499.85|502.45|499.85|0
1633666220000|2021-10-08 04:10:20|502.35|499.75|502.45|499.85|502.45|499.85|502.35|499.75|0
1633666230000|2021-10-08 04:10:30|502.54|499.94|502.64|500.04|502.64|500.04|502.54|499.94|0
1633666250000|2021-10-08 04:10:50|502.45|499.85|502.45|499.85|502.45|499.85|502.45|499.85|0
1633666260000|2021-10-08 04:11:00|502.35|499.75|502.35|499.75|502.35|499.75|502.35|499.75|0
1633666270000|2021-10-08 04:11:10|502.26|499.66|502.35|499.75|502.45|499.85|502.26|499.66|0
1633666280000|2021-10-08 04:11:20|502.26|499.66|502.45|499.85|502.45|499.85|502.26|499.66|0
1633666290000|2021-10-08 04:11:30|502.08|499.48|502.08|499.48|502.08|499.48|502.08|499.48|0
1633666300000|2021-10-08 04:11:40|501.89|499.29|501.89|499.29|501.89|499.29|501.89|499.29|0
1633666310000|2021-10-08 04:11:50|502.08|499.48|502.08|499.48|502.08|499.48|502.08|499.48|0
1633666320000|2021-10-08 04:12:00|501.89|499.29|501.89|499.29|501.89|499.29|501.89|499.29|0
1633666340000|2021-10-08 04:12:20|501.79|499.19|501.89|499.29|501.89|499.29|501.79|499.19|0
1633666390000|2021-10-08 04:13:10|502.08|499.48|501.89|499.29|502.08|499.48|501.89|499.29|0
1633666440000|2021-10-08 04:14:00|502.08|499.48|502.08|499.48|502.08|499.48|502.08|499.48|0
1633666450000|2021-10-08 04:14:10|502.45|499.85|502.45|499.85|502.45|499.85|502.45|499.85|0
1633666460000|2021-10-08 04:14:20|502.26|499.66|502.26|499.66|502.26|499.66|502.26|499.66|0
1633666470000|2021-10-08 04:14:30|502.45|499.85|502.35|499.75|502.45|499.85|502.35|499.75|0
1633666480000|2021-10-08 04:14:40|502.45|499.85|502.45|499.85|502.45|499.85|502.45|499.85|0
1633666500000|2021-10-08 04:15:00|502.35|499.75|502.45|499.85|502.45|499.85|502.35|499.75|0
1633666510000|2021-10-08 04:15:10|502.63|500.03|502.45|499.85|502.63|500.03|502.45|499.85|0
1633666520000|2021-10-08 04:15:20|502.63|500.03|502.63|500.03|502.63|500.03|502.63|500.03|0
1633666560000|2021-10-08 04:16:00|502.45|499.85|502.63|500.03|502.63|500.03|502.45|499.85|0
1633666610000|2021-10-08 04:16:50|502.82|500.22|502.63|500.03|502.82|500.22|502.63|500.03|0
1633666620000|2021-10-08 04:17:00|502.82|500.22|502.63|500.03|502.82|500.22|502.63|500.03|0
1633666630000|2021-10-08 04:17:10|502.45|499.85|502.45|499.85|502.45|499.85|502.45|499.85|0
1633666640000|2021-10-08 04:17:20|502.63|500.03|502.63|500.03|502.63|500.03|502.63|500.03|0
1633666660000|2021-10-08 04:17:40|502.72|500.12|502.82|500.22|502.82|500.22|502.63|500.03|0
1633666670000|2021-10-08 04:17:50|502.63|500.03|502.63|500.03|502.82|500.22|502.63|500.03|0
1633666700000|2021-10-08 04:18:20|502.82|500.22|502.63|500.03|502.82|500.22|502.63|500.03|0
1633666740000|2021-10-08 04:19:00|502.45|499.85|502.63|500.03|502.63|500.03|502.45|499.85|0
1633666750000|2021-10-08 04:19:10|502.82|500.22|502.63|500.03|502.82|500.22|502.63|500.03|0
1633666770000|2021-10-08 04:19:30|502.82|500.22|502.82|500.22|502.82|500.22|502.72|500.12|0
1633666780000|2021-10-08 04:19:40|502.63|500.03|502.63|500.03|502.63|500.03|502.63|500.03|0
1633666820000|2021-10-08 04:20:20|502.53|499.93|502.44|499.84|502.63|500.03|502.44|499.84|0
1633666830000|2021-10-08 04:20:30|502.63|500.03|502.63|500.03|502.63|500.03|502.63|500.03|0
1633666840000|2021-10-08 04:20:40|502.53|499.93|502.63|500.03|502.63|500.03|502.53|499.93|0
1633666860000|2021-10-08 04:21:00|502.53|499.93|502.44|499.84|502.53|499.93|502.44|499.84|0
1633666870000|2021-10-08 04:21:10|502.63|500.03|502.63|500.03|502.63|500.03|502.63|500.03|0
1633666890000|2021-10-08 04:21:30|502.44|499.84|502.44|499.84|502.44|499.84|502.44|499.84|0
1633666910000|2021-10-08 04:21:50|502.26|499.66|502.26|499.66|502.26|499.66|502.26|499.66|0
1633666920000|2021-10-08 04:22:00|502.44|499.84|502.44|499.84|502.44|499.84|502.44|499.84|0
1633666930000|2021-10-08 04:22:10|502.26|499.66|502.26|499.66|502.26|499.66|502.26|499.66|0
1633666980000|2021-10-08 04:23:00|502.44|499.84|502.44|499.84|502.44|499.84|502.44|499.84|0
1633666990000|2021-10-08 04:23:10|502.53|499.93|502.63|500.03|502.63|500.03|502.53|499.93|0
1633667010000|2021-10-08 04:23:30|502.44|499.84|502.63|500.03|502.63|500.03|502.44|499.84|0
1633667060000|2021-10-08 04:24:20|502.44|499.84|502.44|499.84|502.44|499.84|502.44|499.84|0
1633667070000|2021-10-08 04:24:30|502.63|500.03|502.63|500.03|502.63|500.03|502.63|500.03|0
1633667080000|2021-10-08 04:24:40|502.44|499.84|502.53|499.93|502.53|499.93|502.44|499.84|0
1633667090000|2021-10-08 04:24:50|502.63|500.03|502.63|500.03|502.63|500.03|502.63|500.03|0
1633667100000|2021-10-08 04:25:00|502.44|499.84|502.63|500.03|502.63|500.03|502.44|499.84|0
1633667130000|2021-10-08 04:25:30|502.81|500.21|502.81|500.21|502.81|500.21|502.81|500.21|0
1633667160000|2021-10-08 04:26:00|502.63|500.03|502.63|500.03|502.81|500.21|502.63|500.03|0
1633667170000|2021-10-08 04:26:10|502.81|500.21|502.81|500.21|502.81|500.21|502.81|500.21|0
1633667180000|2021-10-08 04:26:20|503|500.4|502.81|500.21|503|500.4|502.81|500.21|0
1633667200000|2021-10-08 04:26:40|502.72|500.12|502.72|500.12|502.72|500.12|502.72|500.12|0
1633667210000|2021-10-08 04:26:50|502.81|500.21|502.81|500.21|502.81|500.21|502.81|500.21|0
1633667220000|2021-10-08 04:27:00|502.63|500.03|502.63|500.03|502.81|500.21|502.63|500.03|0
1633667230000|2021-10-08 04:27:10|502.53|499.93|502.53|499.93|502.53|499.93|502.53|499.93|0
1633667240000|2021-10-08 04:27:20|502.44|499.84|502.44|499.84|502.44|499.84|502.44|499.84|0
1633667260000|2021-10-08 04:27:40|502.63|500.03|502.63|500.03|502.63|500.03|502.63|500.03|0
1633667270000|2021-10-08 04:27:50|502.44|499.84|502.44|499.84|502.44|499.84|502.44|499.84|0
1633667280000|2021-10-08 04:28:00|502.63|500.03|502.34|499.74|502.63|500.03|502.34|499.74|0
1633667290000|2021-10-08 04:28:10|502.44|499.84|502.44|499.84|502.44|499.84|502.44|499.84|0
1633667310000|2021-10-08 04:28:30|502.53|499.93|502.44|499.84|502.53|499.93|502.44|499.84|0
1633667320000|2021-10-08 04:28:40|502.63|500.03|502.44|499.84|502.63|500.03|502.44|499.84|0
1633667330000|2021-10-08 04:28:50|502.53|499.93|502.25|499.65|502.53|499.93|502.25|499.65|0
1633667350000|2021-10-08 04:29:10|502.07|499.47|502.07|499.47|502.07|499.47|502.07|499.47|0
1633667370000|2021-10-08 04:29:30|502.25|499.65|502.25|499.65|502.25|499.65|502.25|499.65|0
1633667380000|2021-10-08 04:29:40|502.44|499.84|502.44|499.84|502.44|499.84|502.44|499.84|0
1633667390000|2021-10-08 04:29:50|502.25|499.65|502.25|499.65|502.25|499.65|502.25|499.65|0
1633667410000|2021-10-08 04:30:10|502.44|499.84|502.25|499.65|502.44|499.84|502.25|499.65|0
1633667420000|2021-10-08 04:30:20|502.34|499.74|502.34|499.74|502.44|499.84|502.34|499.74|0
1633667430000|2021-10-08 04:30:30|502.25|499.65|502.25|499.65|502.34|499.74|502.25|499.65|0
1633667450000|2021-10-08 04:30:50|502.34|499.74|502.34|499.74|502.34|499.74|502.34|499.74|0
1633667460000|2021-10-08 04:31:00|502.25|499.65|502.44|499.84|502.44|499.84|502.25|499.65|0
1633667470000|2021-10-08 04:31:10|502.63|500.03|502.63|500.03|502.63|500.03|502.63|500.03|0
1633667500000|2021-10-08 04:31:40|502.81|500.21|502.81|500.21|502.81|500.21|502.81|500.21|0
1633667550000|2021-10-08 04:32:30|502.62|500.02|502.62|500.02|502.62|500.02|502.62|500.02|0
1633667560000|2021-10-08 04:32:40|502.71|500.11|502.81|500.21|502.81|500.21|502.71|500.11|0
1633667590000|2021-10-08 04:33:10|503|500.4|503|500.4|503|500.4|503|500.4|0
1633667610000|2021-10-08 04:33:30|502.81|500.21|502.81|500.21|502.81|500.21|502.81|500.21|0
1633667620000|2021-10-08 04:33:40|503|500.4|503|500.4|503|500.4|503|500.4|0
1633667630000|2021-10-08 04:33:50|503.18|500.58|503.18|500.58|503.18|500.58|503|500.4|0
1633667640000|2021-10-08 04:34:00|503|500.4|503.37|500.77|503.37|500.77|503|500.4|0
1633667660000|2021-10-08 04:34:20|503.56|500.96|503.56|500.96|503.56|500.96|503.37|500.77|0
1633667670000|2021-10-08 04:34:30|503.65|501.05|503.56|500.96|503.65|501.05|503.56|500.96|0
1633667680000|2021-10-08 04:34:40|503.37|500.77|503.46|500.86|503.56|500.96|503.37|500.77|0
1633667690000|2021-10-08 04:34:50|503.37|500.77|503.37|500.77|503.37|500.77|503.37|500.77|0
1633667700000|2021-10-08 04:35:00|503.46|500.86|503.56|500.96|503.56|500.96|503.46|500.86|0
1633667720000|2021-10-08 04:35:20|503.74|501.14|503.56|500.96|503.74|501.14|503.56|500.96|0
1633667740000|2021-10-08 04:35:40|503.74|501.14|503.74|501.14|503.74|501.14|503.74|501.14|0
1633667760000|2021-10-08 04:36:00|503.56|500.96|503.56|500.96|503.56|500.96|503.56|500.96|0
1633667770000|2021-10-08 04:36:10|503.64|501.04|503.37|500.77|503.64|501.04|503.37|500.77|0
1633667780000|2021-10-08 04:36:20|503.18|500.58|503.18|500.58|503.18|500.58|503.18|500.58|0
1633667790000|2021-10-08 04:36:30|503.37|500.77|503.37|500.77|503.37|500.77|503.37|500.77|0
1633667800000|2021-10-08 04:36:40|503.18|500.58|503.18|500.58|503.18|500.58|503.18|500.58|0
1633667810000|2021-10-08 04:36:50|503.37|500.77|503.37|500.77|503.37|500.77|503.37|500.77|0
1633667820000|2021-10-08 04:37:00|503.27|500.67|503.18|500.58|503.27|500.67|503.18|500.58|0
1633667890000|2021-10-08 04:38:10|502.99|500.39|502.99|500.39|502.99|500.39|502.81|500.21|0
1633667900000|2021-10-08 04:38:20|502.81|500.21|502.81|500.21|502.99|500.39|502.81|500.21|0
1633667910000|2021-10-08 04:38:30|502.99|500.39|502.99|500.39|502.99|500.39|502.81|500.21|0
1633667930000|2021-10-08 04:38:50|502.9|500.3|502.9|500.3|502.9|500.3|502.9|500.3|0
1633667940000|2021-10-08 04:39:00|502.81|500.21|502.9|500.3|502.9|500.3|502.81|500.21|0
1633667950000|2021-10-08 04:39:10|502.81|500.21|502.62|500.02|502.81|500.21|502.62|500.02|0
1633667960000|2021-10-08 04:39:20|502.81|500.21|502.81|500.21|502.81|500.21|502.81|500.21|0
1633668010000|2021-10-08 04:40:10|502.71|500.11|502.71|500.11|502.71|500.11|502.71|500.11|0
1633668020000|2021-10-08 04:40:20|502.81|500.21|502.62|500.02|502.81|500.21|502.62|500.02|0
1633668060000|2021-10-08 04:41:00|502.52|499.92|502.43|499.83|502.52|499.92|502.43|499.83|0
1633668070000|2021-10-08 04:41:10|502.62|500.02|502.62|500.02|502.62|500.02|502.62|500.02|0
1633668100000|2021-10-08 04:41:40|502.81|500.21|502.81|500.21|502.81|500.21|502.81|500.21|0
1633668160000|2021-10-08 04:42:40|502.9|500.3|502.99|500.39|502.99|500.39|502.9|500.3|0
1633668170000|2021-10-08 04:42:50|503.18|500.58|503.18|500.58|503.18|500.58|503.18|500.58|0
1633668180000|2021-10-08 04:43:00|502.99|500.39|503.18|500.58|503.18|500.58|502.99|500.39|0
1633668210000|2021-10-08 04:43:30|503.37|500.77|503.37|500.77|503.37|500.77|503.37|500.77|0
1633668220000|2021-10-08 04:43:40|503.36|500.76|503.18|500.58|503.36|500.76|503.18|500.58|0
1633668290000|2021-10-08 04:44:50|503.27|500.67|503.27|500.67|503.27|500.67|503.27|500.67|0
1633668300000|2021-10-08 04:45:00|503.18|500.58|503.18|500.58|503.18|500.58|503.18|500.58|0
1633668310000|2021-10-08 04:45:10|503.36|500.76|503.36|500.76|503.36|500.76|503.36|500.76|0
1633668320000|2021-10-08 04:45:20|503.27|500.67|503.36|500.76|503.36|500.76|503.18|500.58|0
1633668340000|2021-10-08 04:45:40|503.18|500.58|503.18|500.58|503.18|500.58|503.18|500.58|0
1633668350000|2021-10-08 04:45:50|503.55|500.95|503.55|500.95|503.55|500.95|503.55|500.95|0
1633668360000|2021-10-08 04:46:00|503.36|500.76|503.36|500.76|503.36|500.76|503.36|500.76|0
1633668390000|2021-10-08 04:46:30|503.18|500.58|503.18|500.58|503.18|500.58|503.18|500.58|0
1633668400000|2021-10-08 04:46:40|502.99|500.39|502.8|500.2|502.99|500.39|502.8|500.2|0
1633668410000|2021-10-08 04:46:50|502.89|500.29|502.8|500.2|502.99|500.39|502.8|500.2|0
1633668420000|2021-10-08 04:47:00|502.99|500.39|502.99|500.39|502.99|500.39|502.99|500.39|0
1633668470000|2021-10-08 04:47:50|502.8|500.2|502.8|500.2|502.99|500.39|502.8|500.2|0
1633668490000|2021-10-08 04:48:10|502.99|500.39|502.8|500.2|502.99|500.39|502.8|500.2|0
1633668600000|2021-10-08 04:50:00|502.43|499.83|502.43|499.83|502.43|499.83|502.43|499.83|0
1633668610000|2021-10-08 04:50:10|502.62|500.02|502.62|500.02|502.62|500.02|502.62|500.02|0
1633668630000|2021-10-08 04:50:30|502.43|499.83|502.43|499.83|502.62|500.02|502.43|499.83|0
1633668640000|2021-10-08 04:50:40|502.33|499.73|502.33|499.73|502.33|499.73|502.33|499.73|0
1633668650000|2021-10-08 04:50:50|502.43|499.83|502.62|500.02|502.62|500.02|502.43|499.83|0
1633668660000|2021-10-08 04:51:00|502.43|499.83|502.43|499.83|502.43|499.83|502.43|499.83|0
1633668710000|2021-10-08 04:51:50|502.33|499.73|502.24|499.64|502.33|499.73|502.24|499.64|0
1633668750000|2021-10-08 04:52:30|502.43|499.83|502.43|499.83|502.43|499.83|502.43|499.83|0
1633668760000|2021-10-08 04:52:40|502.52|499.92|502.52|499.92|502.52|499.92|502.52|499.92|0
1633668770000|2021-10-08 04:52:50|502.43|499.83|502.43|499.83|502.43|499.83|502.43|499.83|0
1633668840000|2021-10-08 04:54:00|502.24|499.64|502.24|499.64|502.24|499.64|502.24|499.64|0
1633668870000|2021-10-08 04:54:30|502.06|499.46|502.06|499.46|502.06|499.46|502.06|499.46|0
1633668880000|2021-10-08 04:54:40|502.24|499.64|502.14|499.54|502.24|499.64|502.14|499.54|0
1633668890000|2021-10-08 04:54:50|502.24|499.64|502.24|499.64|502.24|499.64|502.24|499.64|0
1633668930000|2021-10-08 04:55:30|502.06|499.46|502.06|499.46|502.06|499.46|502.06|499.46|0
1633668950000|2021-10-08 04:55:50|501.87|499.27|501.68|499.08|501.87|499.27|501.68|499.08|0
1633668970000|2021-10-08 04:56:10|501.5|498.9|501.31|498.71|501.5|498.9|501.31|498.71|0
1633668980000|2021-10-08 04:56:20|501.5|498.9|501.5|498.9|501.5|498.9|501.5|498.9|0
1633668990000|2021-10-08 04:56:30|501.68|499.08|501.68|499.08|501.68|499.08|501.68|499.08|0
1633669000000|2021-10-08 04:56:40|501.5|498.9|501.5|498.9|501.5|498.9|501.5|498.9|0
1633669020000|2021-10-08 04:57:00|501.31|498.71|501.31|498.71|501.31|498.71|501.31|498.71|0
1633669030000|2021-10-08 04:57:10|501.12|498.52|500.94|498.34|501.12|498.52|500.94|498.34|0
1633669040000|2021-10-08 04:57:20|501.12|498.52|501.12|498.52|501.12|498.52|501.12|498.52|0
1633669060000|2021-10-08 04:57:40|500.94|498.34|500.94|498.34|500.94|498.34|500.94|498.34|0
1633669090000|2021-10-08 04:58:10|501.31|498.71|501.31|498.71|501.31|498.71|501.31|498.71|0
1633669110000|2021-10-08 04:58:30|501.12|498.52|501.12|498.52|501.12|498.52|501.03|498.43|0
1633669130000|2021-10-08 04:58:50|501.31|498.71|501.31|498.71|501.31|498.71|501.31|498.71|0
1633669140000|2021-10-08 04:59:00|501.5|498.9|501.5|498.9|501.5|498.9|501.5|498.9|0
1633669150000|2021-10-08 04:59:10|501.68|499.08|501.49|498.89|501.68|499.08|501.49|498.89|0
1633669170000|2021-10-08 04:59:30|501.68|499.08|501.49|498.89|501.68|499.08|501.49|498.89|0
1633669190000|2021-10-08 04:59:50|501.31|498.71|501.31|498.71|501.31|498.71|501.31|498.71|0
1633669200000|2021-10-08 05:00:00|501.12|498.52|501.12|498.52|501.12|498.52|501.12|498.52|0
1633669210000|2021-10-08 05:00:10|501.31|498.71|501.12|498.52|501.31|498.71|501.12|498.52|0
1633669220000|2021-10-08 05:00:20|501.31|498.71|501.77|499.17|501.77|499.17|501.31|498.71|0
1633669230000|2021-10-08 05:00:30|501.68|499.08|501.87|499.27|501.87|499.27|501.68|499.08|0
1633669250000|2021-10-08 05:00:50|502.05|499.45|502.05|499.45|502.05|499.45|502.05|499.45|0
1633669260000|2021-10-08 05:01:00|502.43|499.83|502.42|499.82|502.43|499.83|502.24|499.64|0
1633669270000|2021-10-08 05:01:10|502.33|499.73|502.24|499.64|502.42|499.82|502.24|499.64|0
1633669280000|2021-10-08 05:01:20|502.42|499.82|502.24|499.64|502.42|499.82|502.24|499.64|0
1633669310000|2021-10-08 05:01:50|501.87|499.27|502.05|499.45|502.05|499.45|501.87|499.27|0
1633669320000|2021-10-08 05:02:00|502.24|499.64|502.24|499.64|502.24|499.64|502.05|499.45|0
1633669330000|2021-10-08 05:02:10|502.42|499.82|502.8|500.2|502.8|500.2|502.42|499.82|0
1633669340000|2021-10-08 05:02:20|502.61|500.01|502.61|500.01|502.61|500.01|502.61|500.01|0
1633669350000|2021-10-08 05:02:30|502.7|500.1|502.61|500.01|502.7|500.1|502.61|500.01|0
1633669360000|2021-10-08 05:02:40|502.8|500.2|502.7|500.1|502.8|500.2|502.7|500.1|0
1633669370000|2021-10-08 05:02:50|502.8|500.2|502.61|500.01|502.8|500.2|502.61|500.01|0
1633669390000|2021-10-08 05:03:10|502.33|499.73|502.05|499.45|502.33|499.73|502.05|499.45|0
1633669400000|2021-10-08 05:03:20|501.87|499.27|502.05|499.45|502.05|499.45|501.87|499.27|0
1633669410000|2021-10-08 05:03:30|501.87|499.27|501.87|499.27|501.87|499.27|501.87|499.27|0
1633669430000|2021-10-08 05:03:50|501.68|499.08|501.77|499.17|501.87|499.27|501.68|499.08|0
1633669440000|2021-10-08 05:04:00|501.86|499.26|502.14|499.54|502.14|499.54|501.86|499.26|0
1633669450000|2021-10-08 05:04:10|502.24|499.64|502.42|499.82|502.42|499.82|502.24|499.64|0
1633669460000|2021-10-08 05:04:20|502.51|499.91|502.98|500.38|502.98|500.38|502.51|499.91|0
1633669470000|2021-10-08 05:04:30|502.8|500.2|502.8|500.2|502.8|500.2|502.8|500.2|0
1633669480000|2021-10-08 05:04:40|502.89|500.29|502.98|500.38|502.98|500.38|502.89|500.29|0
1633669490000|2021-10-08 05:04:50|502.8|500.2|502.61|500.01|502.8|500.2|502.61|500.01|0
1633669500000|2021-10-08 05:05:00|502.7|500.1|502.51|499.91|502.8|500.2|502.51|499.91|0
1633669510000|2021-10-08 05:05:10|502.24|499.64|502.14|499.54|502.24|499.64|502.14|499.54|0
1633669520000|2021-10-08 05:05:20|502.05|499.45|502.24|499.64|502.24|499.64|502.05|499.45|0
1633669530000|2021-10-08 05:05:30|502.05|499.45|502.05|499.45|502.14|499.54|502.05|499.45|0
1633669540000|2021-10-08 05:05:40|502.14|499.54|502.05|499.45|502.14|499.54|502.05|499.45|0
1633669550000|2021-10-08 05:05:50|502.24|499.64|502.05|499.45|502.24|499.64|502.05|499.45|0
1633669570000|2021-10-08 05:06:10|502.24|499.64|501.86|499.26|502.24|499.64|501.86|499.26|0
1633669580000|2021-10-08 05:06:20|501.68|499.08|501.39|498.79|501.68|499.08|501.39|498.79|0
1633669590000|2021-10-08 05:06:30|501.31|498.71|501.31|498.71|501.31|498.71|501.12|498.52|0
1633669600000|2021-10-08 05:06:40|501.12|498.52|500.56|497.96|501.12|498.52|500.56|497.96|0
1633669610000|2021-10-08 05:06:50|500.38|497.78|500.56|497.96|500.56|497.96|500.38|497.78|0
1633669620000|2021-10-08 05:07:00|500.19|497.59|500.19|497.59|500.19|497.59|500|497.4|0
1633669630000|2021-10-08 05:07:10|500.38|497.78|500|497.4|500.38|497.78|500|497.4|0
1633669640000|2021-10-08 05:07:20|499.82|497.22|500.09|497.49|500.09|497.49|499.82|497.22|0
1633669650000|2021-10-08 05:07:30|500|497.4|499.82|497.22|500|497.4|499.82|497.22|0
1633669660000|2021-10-08 05:07:40|500|497.4|499.82|497.22|500|497.4|499.82|497.22|0
1633669670000|2021-10-08 05:07:50|499.63|497.03|499.45|496.85|499.63|497.03|499.45|496.85|0
1633669680000|2021-10-08 05:08:00|499.63|497.03|500|497.4|500|497.4|499.63|497.03|0
1633669690000|2021-10-08 05:08:10|500.19|497.59|500|497.4|500.19|497.59|500|497.4|0
1633669700000|2021-10-08 05:08:20|500.19|497.59|500.37|497.77|500.37|497.77|500.19|497.59|0
1633669710000|2021-10-08 05:08:30|500.19|497.59|500.19|497.59|500.19|497.59|500.19|497.59|0
1633669720000|2021-10-08 05:08:40|500|497.4|500.19|497.59|500.19|497.59|500|497.4|0
1633669740000|2021-10-08 05:09:00|500.09|497.49|500.09|497.49|500.19|497.59|500|497.4|0
1633669750000|2021-10-08 05:09:10|500.37|497.77|500.37|497.77|500.37|497.77|500.19|497.59|0
1633669760000|2021-10-08 05:09:20|500.19|497.59|500.37|497.77|500.37|497.77|500.19|497.59|0
1633669770000|2021-10-08 05:09:30|500.56|497.96|500.56|497.96|500.56|497.96|500.56|497.96|0
1633669780000|2021-10-08 05:09:40|500.75|498.15|500.75|498.15|500.75|498.15|500.75|498.15|0
1633669800000|2021-10-08 05:10:00|500.93|498.33|500.56|497.96|500.93|498.33|500.56|497.96|0
1633669810000|2021-10-08 05:10:10|500.37|497.77|500.19|497.59|500.37|497.77|500.19|497.59|0
1633669820000|2021-10-08 05:10:20|500.28|497.68|500.37|497.77|500.37|497.77|500.19|497.59|0
1633669830000|2021-10-08 05:10:30|500.19|497.59|500.37|497.77|500.37|497.77|500.19|497.59|0
1633669840000|2021-10-08 05:10:40|500.19|497.59|500.37|497.77|500.37|497.77|500.19|497.59|0
1633669850000|2021-10-08 05:10:50|500.56|497.96|500.56|497.96|500.56|497.96|500.46|497.86|0
1633669860000|2021-10-08 05:11:00|500.37|497.77|500.37|497.77|500.37|497.77|500.37|497.77|0
1633669870000|2021-10-08 05:11:10|500.46|497.86|500.37|497.77|500.46|497.86|500.37|497.77|0
1633669880000|2021-10-08 05:11:20|500.19|497.59|500.19|497.59|500.19|497.59|500.19|497.59|0
1633669890000|2021-10-08 05:11:30|500|497.4|499.9|497.3|500|497.4|499.9|497.3|0
1633669900000|2021-10-08 05:11:40|499.82|497.22|499.82|497.22|499.82|497.22|499.82|497.22|0
1633669910000|2021-10-08 05:11:50|500|497.4|500|497.4|500|497.4|500|497.4|0
1633669920000|2021-10-08 05:12:00|499.63|497.03|499.44|496.84|499.63|497.03|499.44|496.84|0
1633669930000|2021-10-08 05:12:10|499.63|497.03|499.44|496.84|499.63|497.03|499.44|496.84|0
1633669940000|2021-10-08 05:12:20|499.53|496.93|499.44|496.84|499.63|497.03|499.44|496.84|0
1633669950000|2021-10-08 05:12:30|499.26|496.66|499.26|496.66|499.44|496.84|499.26|496.66|0
1633669960000|2021-10-08 05:12:40|499.44|496.84|498.89|496.29|499.44|496.84|498.7|496.1|0
1633669970000|2021-10-08 05:12:50|498.7|496.1|498.51|495.91|498.7|496.1|498.51|495.91|0
1633669980000|2021-10-08 05:13:00|498.7|496.1|498.97|496.37|498.97|496.37|498.7|496.1|0
1633669990000|2021-10-08 05:13:10|499.07|496.47|499.16|496.56|499.16|496.56|499.07|496.47|0
1633670000000|2021-10-08 05:13:20|499.07|496.47|499.26|496.66|499.26|496.66|499.07|496.47|0
1633670010000|2021-10-08 05:13:30|499.35|496.75|499.16|496.56|499.35|496.75|499.16|496.56|0
1633670020000|2021-10-08 05:13:40|499.26|496.66|499.26|496.66|499.26|496.66|499.26|496.66|0
1633670030000|2021-10-08 05:13:50|499.44|496.84|499.44|496.84|499.44|496.84|499.44|496.84|0
1633670040000|2021-10-08 05:14:00|499.26|496.66|499.44|496.84|499.44|496.84|499.26|496.66|0
1633670050000|2021-10-08 05:14:10|499.35|496.75|499.44|496.84|499.44|496.84|499.35|496.75|0
1633670060000|2021-10-08 05:14:20|499.63|497.03|499.44|496.84|499.63|497.03|499.26|496.66|0
1633670080000|2021-10-08 05:14:40|499.63|497.03|499.44|496.84|499.63|497.03|499.44|496.84|0
1633670090000|2021-10-08 05:14:50|499.63|497.03|499.63|497.03|499.63|497.03|499.63|497.03|0
1633670100000|2021-10-08 05:15:00|499.44|496.84|499.44|496.84|499.63|497.03|499.44|496.84|0
1633670110000|2021-10-08 05:15:10|499.26|496.66|499.44|496.84|499.44|496.84|499.26|496.66|0
1633670120000|2021-10-08 05:15:20|499.35|496.75|499.35|496.75|499.35|496.75|499.35|496.75|0
1633670130000|2021-10-08 05:15:30|499.26|496.66|499.26|496.66|499.26|496.66|499.26|496.66|0
1633670140000|2021-10-08 05:15:40|499.07|496.47|499.07|496.47|499.16|496.56|499.07|496.47|0
1633670150000|2021-10-08 05:15:50|498.88|496.28|498.88|496.28|498.88|496.28|498.88|496.28|0
1633670160000|2021-10-08 05:16:00|499.07|496.47|499.07|496.47|499.26|496.66|499.07|496.47|0
1633670170000|2021-10-08 05:16:10|499.26|496.66|499.34|496.74|499.34|496.74|499.26|496.66|0
1633670180000|2021-10-08 05:16:20|499.44|496.84|499.26|496.66|499.44|496.84|499.26|496.66|0
1633670190000|2021-10-08 05:16:30|499.44|496.84|499.44|496.84|499.44|496.84|499.44|496.84|0
1633670200000|2021-10-08 05:16:40|499.26|496.66|499.26|496.66|499.26|496.66|499.26|496.66|0
1633670210000|2021-10-08 05:16:50|499.44|496.84|499.44|496.84|499.44|496.84|499.44|496.84|0
1633670220000|2021-10-08 05:17:00|499.26|496.66|499.26|496.66|499.26|496.66|499.26|496.66|0
1633670230000|2021-10-08 05:17:10|499.44|496.84|499.44|496.84|499.44|496.84|499.44|496.84|0
1633670240000|2021-10-08 05:17:20|499.26|496.66|499.26|496.66|499.26|496.66|499.26|496.66|0
1633670250000|2021-10-08 05:17:30|499.07|496.47|499.07|496.47|499.16|496.56|499.07|496.47|0
1633670270000|2021-10-08 05:17:50|498.88|496.28|499.07|496.47|499.07|496.47|498.7|496.1|0
1633670280000|2021-10-08 05:18:00|499.25|496.65|499.25|496.65|499.25|496.65|499.16|496.56|0
1633670290000|2021-10-08 05:18:10|499.44|496.84|499.44|496.84|499.44|496.84|499.44|496.84|0
1633670310000|2021-10-08 05:18:30|499.63|497.03|499.63|497.03|499.63|497.03|499.63|497.03|0
1633670330000|2021-10-08 05:18:50|499.44|496.84|499.63|497.03|499.63|497.03|499.44|496.84|0
1633670360000|2021-10-08 05:19:20|499.71|497.11|499.81|497.21|499.81|497.21|499.63|497.03|0
1633670370000|2021-10-08 05:19:30|499.63|497.03|499.81|497.21|499.81|497.21|499.63|497.03|0
1633670380000|2021-10-08 05:19:40|500|497.4|500.18|497.58|500.18|497.58|500|497.4|0
1633670400000|2021-10-08 05:20:00|500.37|497.77|500.37|497.77|500.37|497.77|500.37|497.77|0
1633670410000|2021-10-08 05:20:10|500.55|497.95|500.74|498.14|500.74|498.14|500.55|497.95|0
1633670420000|2021-10-08 05:20:20|500.55|497.95|500.74|498.14|500.74|498.14|500.55|497.95|0
1633670430000|2021-10-08 05:20:30|500.55|497.95|500.93|498.33|500.93|498.33|500.55|497.95|0
1633670440000|2021-10-08 05:20:40|500.74|498.14|500.74|498.14|500.93|498.33|500.74|498.14|0
1633670450000|2021-10-08 05:20:50|500.55|497.95|500.74|498.14|500.74|498.14|500.55|497.95|0
1633670460000|2021-10-08 05:21:00|500.55|497.95|500.37|497.77|500.55|497.95|500.37|497.77|0
1633670470000|2021-10-08 05:21:10|500.18|497.58|500.37|497.77|500.37|497.77|500.18|497.58|0
1633670480000|2021-10-08 05:21:20|500.55|497.95|500.37|497.77|500.55|497.95|500.37|497.77|0
1633670500000|2021-10-08 05:21:40|500.18|497.58|500.18|497.58|500.18|497.58|500.18|497.58|0
1633670510000|2021-10-08 05:21:50|500.37|497.77|500.18|497.58|500.37|497.77|500.18|497.58|0
1633670520000|2021-10-08 05:22:00|500|497.4|500.18|497.58|500.18|497.58|500|497.4|0
1633670540000|2021-10-08 05:22:20|500|497.4|500|497.4|500|497.4|500|497.4|0
1633670550000|2021-10-08 05:22:30|500.09|497.49|500.09|497.49|500.09|497.49|500.09|497.49|0
1633670560000|2021-10-08 05:22:40|500|497.4|499.62|497.02|500|497.4|499.62|497.02|0
1633670570000|2021-10-08 05:22:50|499.44|496.84|499.44|496.84|499.44|496.84|499.44|496.84|0
1633670580000|2021-10-08 05:23:00|499.62|497.02|499.07|496.47|499.62|497.02|499.07|496.47|0
1633670590000|2021-10-08 05:23:10|499.25|496.65|499.25|496.65|499.25|496.65|499.16|496.56|0
1633670600000|2021-10-08 05:23:20|499.44|496.84|499.25|496.65|499.44|496.84|499.25|496.65|0
1633670610000|2021-10-08 05:23:30|499.44|496.84|499.44|496.84|499.44|496.84|499.44|496.84|0
1633670620000|2021-10-08 05:23:40|499.62|497.02|499.44|496.84|499.62|497.02|499.44|496.84|0
1633670640000|2021-10-08 05:24:00|499.62|497.02|499.62|497.02|499.62|497.02|499.62|497.02|0
1633670650000|2021-10-08 05:24:10|499.44|496.84|499.25|496.65|499.44|496.84|499.25|496.65|0
1633670660000|2021-10-08 05:24:20|499.07|496.47|499.25|496.65|499.25|496.65|499.07|496.47|0
1633670670000|2021-10-08 05:24:30|499.07|496.47|499.07|496.47|499.07|496.47|499.07|496.47|0
1633670680000|2021-10-08 05:24:40|499.25|496.65|499.25|496.65|499.25|496.65|499.15|496.55|0
1633670690000|2021-10-08 05:24:50|499.44|496.84|499.44|496.84|499.44|496.84|499.44|496.84|0
1633670700000|2021-10-08 05:25:00|499.25|496.65|499.25|496.65|499.44|496.84|499.25|496.65|0
1633670710000|2021-10-08 05:25:10|499.44|496.84|499.07|496.47|499.44|496.84|499.07|496.47|0
1633670720000|2021-10-08 05:25:20|498.88|496.28|498.88|496.28|498.88|496.28|498.88|496.28|0
1633670730000|2021-10-08 05:25:30|499.07|496.47|499.07|496.47|499.07|496.47|499.07|496.47|0
1633670740000|2021-10-08 05:25:40|498.88|496.28|498.97|496.37|498.97|496.37|498.88|496.28|0
1633670750000|2021-10-08 05:25:50|499.07|496.47|499.07|496.47|499.07|496.47|498.97|496.37|0
1633670760000|2021-10-08 05:26:00|498.88|496.28|498.88|496.28|499.07|496.47|498.88|496.28|0
1633670790000|2021-10-08 05:26:30|499.06|496.46|498.88|496.28|499.06|496.46|498.88|496.28|0
1633670810000|2021-10-08 05:26:50|498.69|496.09|498.51|495.91|498.69|496.09|498.51|495.91|0
1633670830000|2021-10-08 05:27:10|498.69|496.09|498.88|496.28|498.88|496.28|498.69|496.09|0
1633670840000|2021-10-08 05:27:20|498.69|496.09|498.69|496.09|498.69|496.09|498.69|496.09|0
1633670850000|2021-10-08 05:27:30|498.88|496.28|498.69|496.09|498.88|496.28|498.69|496.09|0
1633670860000|2021-10-08 05:27:40|498.88|496.28|498.69|496.09|498.88|496.28|498.51|495.91|0
1633670870000|2021-10-08 05:27:50|498.88|496.28|498.88|496.28|498.88|496.28|498.88|496.28|0
1633670880000|2021-10-08 05:28:00|498.78|496.18|498.88|496.28|498.88|496.28|498.78|496.18|0
1633670890000|2021-10-08 05:28:10|499.06|496.46|499.06|496.46|499.06|496.46|498.97|496.37|0
1633670910000|2021-10-08 05:28:30|499.25|496.65|499.25|496.65|499.25|496.65|499.25|496.65|0
1633670930000|2021-10-08 05:28:50|499.44|496.84|499.62|497.02|499.62|497.02|499.44|496.84|0
1633670940000|2021-10-08 05:29:00|499.44|496.84|499.62|497.02|499.62|497.02|499.44|496.84|0
1633670950000|2021-10-08 05:29:10|499.71|497.11|499.71|497.11|499.71|497.11|499.71|497.11|0
1633670960000|2021-10-08 05:29:20|499.62|497.02|499.44|496.84|499.62|497.02|499.44|496.84|0
1633670970000|2021-10-08 05:29:30|499.43|496.83|499.25|496.65|499.43|496.83|499.25|496.65|0
1633670980000|2021-10-08 05:29:40|499.06|496.46|499.06|496.46|499.06|496.46|499.06|496.46|0
1633670990000|2021-10-08 05:29:50|499.15|496.55|499.25|496.65|499.25|496.65|499.15|496.55|0
1633671000000|2021-10-08 05:30:00|499.06|496.46|499.62|497.02|499.62|497.02|499.06|496.46|0
1633671010000|2021-10-08 05:30:10|499.81|497.21|499.99|497.39|499.99|497.39|499.81|497.21|0
1633671020000|2021-10-08 05:30:20|500.18|497.58|500.18|497.58|500.18|497.58|500.18|497.58|0
1633671030000|2021-10-08 05:30:30|499.99|497.39|499.99|497.39|499.99|497.39|499.99|497.39|0
1633671040000|2021-10-08 05:30:40|500.18|497.58|500.18|497.58|500.18|497.58|500.18|497.58|0
1633671050000|2021-10-08 05:30:50|499.99|497.39|500.36|497.76|500.36|497.76|499.99|497.39|0
1633671060000|2021-10-08 05:31:00|500.18|497.58|500.36|497.76|500.36|497.76|500.18|497.58|0
1633671070000|2021-10-08 05:31:10|500.27|497.67|499.99|497.39|500.27|497.67|499.99|497.39|0
1633671080000|2021-10-08 05:31:20|500.18|497.58|499.99|497.39|500.18|497.58|499.99|497.39|0
1633671110000|2021-10-08 05:31:50|499.81|497.21|499.81|497.21|499.81|497.21|499.81|497.21|0
1633671120000|2021-10-08 05:32:00|499.62|497.02|499.43|496.83|499.62|497.02|499.43|496.83|0
1633671130000|2021-10-08 05:32:10|499.52|496.92|499.52|496.92|499.52|496.92|499.52|496.92|0
1633671140000|2021-10-08 05:32:20|499.43|496.83|499.06|496.46|499.43|496.83|499.06|496.46|0
1633671150000|2021-10-08 05:32:30|498.88|496.28|498.69|496.09|498.88|496.28|498.69|496.09|0
1633671160000|2021-10-08 05:32:40|498.88|496.28|498.88|496.28|498.88|496.28|498.69|496.09|0
1633671170000|2021-10-08 05:32:50|498.69|496.09|498.88|496.28|498.88|496.28|498.69|496.09|0
1633671180000|2021-10-08 05:33:00|498.69|496.09|498.69|496.09|498.69|496.09|498.69|496.09|0
1633671210000|2021-10-08 05:33:30|498.78|496.18|498.88|496.28|498.88|496.28|498.78|496.18|0
1633671220000|2021-10-08 05:33:40|499.06|496.46|499.25|496.65|499.25|496.65|499.06|496.46|0
1633671230000|2021-10-08 05:33:50|499.43|496.83|499.43|496.83|499.43|496.83|499.43|496.83|0
1633671240000|2021-10-08 05:34:00|499.25|496.65|499.25|496.65|499.43|496.83|499.25|496.65|0
1633671260000|2021-10-08 05:34:20|499.43|496.83|499.34|496.74|499.43|496.83|499.34|496.74|0
1633671270000|2021-10-08 05:34:30|499.25|496.65|499.25|496.65|499.25|496.65|499.25|496.65|0
1633671280000|2021-10-08 05:34:40|499.43|496.83|499.25|496.65|499.43|496.83|499.25|496.65|0
1633671290000|2021-10-08 05:34:50|499.43|496.83|499.34|496.74|499.43|496.83|499.34|496.74|0
1633671300000|2021-10-08 05:35:00|499.43|496.83|499.43|496.83|499.43|496.83|499.25|496.65|0
1633671310000|2021-10-08 05:35:10|499.62|497.02|499.43|496.83|499.62|497.02|499.43|496.83|0
1633671320000|2021-10-08 05:35:20|499.62|497.02|499.62|497.02|499.62|497.02|499.62|497.02|0
1633671330000|2021-10-08 05:35:30|499.43|496.83|499.62|497.02|499.62|497.02|499.43|496.83|0
1633671340000|2021-10-08 05:35:40|499.43|496.83|499.43|496.83|499.43|496.83|499.43|496.83|0
1633671350000|2021-10-08 05:35:50|499.06|496.46|498.87|496.27|499.06|496.46|498.87|496.27|0
1633671360000|2021-10-08 05:36:00|498.96|496.36|498.69|496.09|498.96|496.36|498.69|496.09|0
1633671370000|2021-10-08 05:36:10|498.87|496.27|498.69|496.09|498.87|496.27|498.69|496.09|0
1633671380000|2021-10-08 05:36:20|498.87|496.27|498.78|496.18|498.87|496.27|498.78|496.18|0
1633671390000|2021-10-08 05:36:30|498.87|496.27|498.87|496.27|498.87|496.27|498.87|496.27|0
1633671400000|2021-10-08 05:36:40|499.06|496.46|499.06|496.46|499.06|496.46|499.06|496.46|0
1633671410000|2021-10-08 05:36:50|499.25|496.65|499.43|496.83|499.43|496.83|499.25|496.65|0
1633671420000|2021-10-08 05:37:00|499.25|496.65|499.43|496.83|499.62|497.02|499.25|496.65|0
1633671430000|2021-10-08 05:37:10|499.25|496.65|499.25|496.65|499.25|496.65|499.25|496.65|0
1633671440000|2021-10-08 05:37:20|499.06|496.46|498.96|496.36|499.06|496.46|498.96|496.36|0
1633671450000|2021-10-08 05:37:30|499.06|496.46|499.15|496.55|499.15|496.55|499.06|496.46|0
1633671460000|2021-10-08 05:37:40|499.06|496.46|499.06|496.46|499.06|496.46|499.06|496.46|0
1633671470000|2021-10-08 05:37:50|498.87|496.27|499.25|496.65|499.25|496.65|498.87|496.27|0
1633671500000|2021-10-08 05:38:20|499.24|496.64|499.43|496.83|499.43|496.83|499.24|496.64|0
1633671510000|2021-10-08 05:38:30|499.62|497.02|499.62|497.02|499.62|497.02|499.43|496.83|0
1633671520000|2021-10-08 05:38:40|499.52|496.92|499.43|496.83|499.52|496.92|499.43|496.83|0
1633671540000|2021-10-08 05:39:00|499.52|496.92|499.43|496.83|499.52|496.92|499.43|496.83|0
1633671560000|2021-10-08 05:39:20|499.62|497.02|499.43|496.83|499.62|497.02|499.43|496.83|0
1633671570000|2021-10-08 05:39:30|499.62|497.02|499.62|497.02|499.62|497.02|499.62|497.02|0
1633671580000|2021-10-08 05:39:40|499.8|497.2|499.71|497.11|499.8|497.2|499.71|497.11|0
1633671590000|2021-10-08 05:39:50|499.8|497.2|499.62|497.02|499.8|497.2|499.62|497.02|0
1633671600000|2021-10-08 05:40:00|499.8|497.2|499.8|497.2|499.8|497.2|499.7|497.1|0
1633671610000|2021-10-08 05:40:10|499.99|497.39|499.99|497.39|499.99|497.39|499.99|497.39|0
1633671620000|2021-10-08 05:40:20|499.8|497.2|499.99|497.39|499.99|497.39|499.8|497.2|0
1633671630000|2021-10-08 05:40:30|500.17|497.57|500.17|497.57|500.17|497.57|500.17|497.57|0
1633671640000|2021-10-08 05:40:40|499.99|497.39|499.99|497.39|500.17|497.57|499.99|497.39|0
1633671650000|2021-10-08 05:40:50|500.17|497.57|500.17|497.57|500.17|497.57|500.17|497.57|0
1633671660000|2021-10-08 05:41:00|500.36|497.76|500.36|497.76|500.36|497.76|500.26|497.66|0
1633671670000|2021-10-08 05:41:10|500.17|497.57|500.36|497.76|500.36|497.76|500.17|497.57|0
1633671680000|2021-10-08 05:41:20|500.54|497.94|500.54|497.94|500.54|497.94|500.54|497.94|0
1633671730000|2021-10-08 05:42:10|500.36|497.76|500.73|498.13|500.73|498.13|500.36|497.76|0
1633671740000|2021-10-08 05:42:20|501.29|498.69|501.29|498.69|501.29|498.69|501.29|498.69|0
1633671750000|2021-10-08 05:42:30|501.66|499.06|501.85|499.25|501.85|499.25|501.66|499.06|0
1633671760000|2021-10-08 05:42:40|502.03|499.43|502.22|499.62|502.22|499.62|502.03|499.43|0
1633671770000|2021-10-08 05:42:50|502.4|499.8|502.03|499.43|502.4|499.8|502.03|499.43|0
1633671780000|2021-10-08 05:43:00|501.85|499.25|501.85|499.25|501.85|499.25|501.66|499.06|0
1633671790000|2021-10-08 05:43:10|502.03|499.43|501.94|499.34|502.03|499.43|501.85|499.25|0
1633671800000|2021-10-08 05:43:20|502.22|499.62|502.22|499.62|502.22|499.62|502.22|499.62|0
1633671810000|2021-10-08 05:43:30|502.03|499.43|502.03|499.43|502.03|499.43|502.03|499.43|0
1633671840000|2021-10-08 05:44:00|501.85|499.25|501.94|499.34|502.03|499.43|501.85|499.25|0
1633671850000|2021-10-08 05:44:10|501.85|499.25|501.85|499.25|501.85|499.25|501.66|499.06|0
1633671860000|2021-10-08 05:44:20|501.93|499.33|501.85|499.25|502.03|499.43|501.85|499.25|0
1633671870000|2021-10-08 05:44:30|502.03|499.43|501.85|499.25|502.03|499.43|501.85|499.25|0
1633671880000|2021-10-08 05:44:40|501.66|499.06|501.47|498.87|501.66|499.06|501.47|498.87|0
1633671890000|2021-10-08 05:44:50|501.29|498.69|501.29|498.69|501.29|498.69|501.1|498.5|0
1633671900000|2021-10-08 05:45:00|501.1|498.5|501.1|498.5|501.1|498.5|501.1|498.5|0
1633671910000|2021-10-08 05:45:10|500.91|498.31|500.91|498.31|500.91|498.31|500.91|498.31|0
1633671920000|2021-10-08 05:45:20|501.1|498.5|500.73|498.13|501.1|498.5|500.73|498.13|0
1633671930000|2021-10-08 05:45:30|500.54|497.94|500.54|497.94|500.54|497.94|500.54|497.94|0
1633671940000|2021-10-08 05:45:40|500.45|497.85|500.36|497.76|500.45|497.85|500.36|497.76|0
1633671950000|2021-10-08 05:45:50|500.54|497.94|500.63|498.03|500.63|498.03|500.54|497.94|0
1633671960000|2021-10-08 05:46:00|501.1|498.5|501.1|498.5|501.1|498.5|500.91|498.31|0
1633671970000|2021-10-08 05:46:10|500.91|498.31|501.1|498.5|501.1|498.5|500.91|498.31|0
1633671980000|2021-10-08 05:46:20|501.19|498.59|501.1|498.5|501.19|498.59|501.1|498.5|0
1633671990000|2021-10-08 05:46:30|501|498.4|501.1|498.5|501.1|498.5|500.91|498.31|0
1633672010000|2021-10-08 05:46:50|501.19|498.59|501.1|498.5|501.19|498.59|501.1|498.5|0
1633672020000|2021-10-08 05:47:00|501.29|498.69|501.29|498.69|501.29|498.69|501.1|498.5|0
1633672030000|2021-10-08 05:47:10|501.1|498.5|501.1|498.5|501.19|498.59|501.1|498.5|0
1633672040000|2021-10-08 05:47:20|501.19|498.59|501.38|498.78|501.38|498.78|501.19|498.59|0
1633672050000|2021-10-08 05:47:30|501.47|498.87|501.47|498.87|501.47|498.87|501.37|498.77|0
1633672060000|2021-10-08 05:47:40|501.66|499.06|501.66|499.06|501.66|499.06|501.47|498.87|0
1633672070000|2021-10-08 05:47:50|501.47|498.87|501.47|498.87|501.66|499.06|501.47|498.87|0
1633672080000|2021-10-08 05:48:00|501.66|499.06|501.84|499.24|501.84|499.24|501.66|499.06|0
1633672090000|2021-10-08 05:48:10|502.03|499.43|502.03|499.43|502.03|499.43|501.84|499.24|0
1633672100000|2021-10-08 05:48:20|501.84|499.24|502.22|499.62|502.22|499.62|501.84|499.24|0
1633672110000|2021-10-08 05:48:30|501.84|499.24|502.03|499.43|502.03|499.43|501.84|499.24|0
1633672120000|2021-10-08 05:48:40|502.22|499.62|502.03|499.43|502.22|499.62|502.03|499.43|0
1633672130000|2021-10-08 05:48:50|501.84|499.24|501.93|499.33|501.93|499.33|501.84|499.24|0
1633672140000|2021-10-08 05:49:00|502.03|499.43|502.4|499.8|502.4|499.8|502.03|499.43|0
1633672150000|2021-10-08 05:49:10|502.22|499.62|502.22|499.62|502.22|499.62|502.22|499.62|0
1633672160000|2021-10-08 05:49:20|502.4|499.8|502.59|499.99|502.59|499.99|502.4|499.8|0
1633672170000|2021-10-08 05:49:30|502.4|499.8|502.59|499.99|502.59|499.99|502.4|499.8|0
1633672180000|2021-10-08 05:49:40|502.68|500.08|502.4|499.8|502.68|500.08|502.4|499.8|0
1633672190000|2021-10-08 05:49:50|502.22|499.62|502.3|499.7|502.3|499.7|502.22|499.62|0
1633672200000|2021-10-08 05:50:00|502.22|499.62|502.22|499.62|502.3|499.7|502.22|499.62|0
1633672210000|2021-10-08 05:50:10|502.3|499.7|502.22|499.62|502.3|499.7|502.22|499.62|0
1633672220000|2021-10-08 05:50:20|502.03|499.43|502.03|499.43|502.03|499.43|502.03|499.43|0
1633672240000|2021-10-08 05:50:40|501.93|499.33|501.66|499.06|501.93|499.33|501.66|499.06|0
1633672260000|2021-10-08 05:51:00|501.47|498.87|501.28|498.68|501.47|498.87|501.28|498.68|0
1633672270000|2021-10-08 05:51:10|501.1|498.5|500.91|498.31|501.1|498.5|500.73|498.13|0
1633672280000|2021-10-08 05:51:20|500.73|498.13|501|498.4|501.1|498.5|500.73|498.13|0
1633672290000|2021-10-08 05:51:30|500.91|498.31|501.1|498.5|501.1|498.5|500.91|498.31|0
1633672300000|2021-10-08 05:51:40|500.91|498.31|500.91|498.31|501.1|498.5|500.91|498.31|0
1633672310000|2021-10-08 05:51:50|500.73|498.13|500.81|498.21|500.81|498.21|500.73|498.13|0
1633672320000|2021-10-08 05:52:00|501.1|498.5|501.28|498.68|501.37|498.77|501.1|498.5|0
1633672340000|2021-10-08 05:52:20|501.1|498.5|501.28|498.68|501.28|498.68|501.1|498.5|0
1633672350000|2021-10-08 05:52:30|501.47|498.87|501.28|498.68|501.47|498.87|501.28|498.68|0
1633672360000|2021-10-08 05:52:40|501.19|498.59|500.91|498.31|501.19|498.59|500.91|498.31|0
1633672380000|2021-10-08 05:53:00|501.1|498.5|501.1|498.5|501.1|498.5|501.1|498.5|0
1633672390000|2021-10-08 05:53:10|500.91|498.31|500.91|498.31|501|498.4|500.91|498.31|0
1633672400000|2021-10-08 05:53:20|500.72|498.12|500.81|498.21|500.91|498.31|500.72|498.12|0
1633672410000|2021-10-08 05:53:30|500.72|498.12|500.91|498.31|500.91|498.31|500.72|498.12|0
1633672420000|2021-10-08 05:53:40|501|498.4|501|498.4|501|498.4|501|498.4|0
1633672430000|2021-10-08 05:53:50|501.1|498.5|500.91|498.31|501.1|498.5|500.72|498.12|0
1633672440000|2021-10-08 05:54:00|500.72|498.12|500.72|498.12|500.91|498.31|500.72|498.12|0
1633672450000|2021-10-08 05:54:10|500.91|498.31|501.1|498.5|501.1|498.5|500.81|498.21|0
1633672460000|2021-10-08 05:54:20|500.91|498.31|500.91|498.31|500.91|498.31|500.91|498.31|0
1633672470000|2021-10-08 05:54:30|501.1|498.5|501|498.4|501.1|498.5|500.91|498.31|0
1633672480000|2021-10-08 05:54:40|500.91|498.31|500.81|498.21|500.91|498.31|500.72|498.12|0
1633672490000|2021-10-08 05:54:50|500.54|497.94|500.63|498.03|500.72|498.12|500.54|497.94|0
1633672500000|2021-10-08 05:55:00|500.54|497.94|500.91|498.31|500.91|498.31|500.54|497.94|0
1633672510000|2021-10-08 05:55:10|500.81|498.21|500.72|498.12|500.81|498.21|500.72|498.12|0
1633672520000|2021-10-08 05:55:20|500.81|498.21|500.91|498.31|500.91|498.31|500.81|498.21|0
1633672530000|2021-10-08 05:55:30|501|498.4|501|498.4|501|498.4|501|498.4|0
1633672540000|2021-10-08 05:55:40|500.91|498.31|500.91|498.31|501.1|498.5|500.91|498.31|0
1633672550000|2021-10-08 05:55:50|501|498.4|501.28|498.68|501.28|498.68|501|498.4|0
1633672560000|2021-10-08 05:56:00|501.47|498.87|501.65|499.05|501.65|499.05|501.47|498.87|0
1633672570000|2021-10-08 05:56:10|501.84|499.24|501.93|499.33|501.93|499.33|501.84|499.24|0
1633672580000|2021-10-08 05:56:20|501.84|499.24|501.65|499.05|501.84|499.24|501.65|499.05|0
1633672590000|2021-10-08 05:56:30|501.47|498.87|501|498.4|501.47|498.87|501|498.4|0
1633672600000|2021-10-08 05:56:40|500.91|498.31|500.72|498.12|501.1|498.5|500.72|498.12|0
1633672610000|2021-10-08 05:56:50|500.54|497.94|500.72|498.12|500.72|498.12|500.54|497.94|0
1633672620000|2021-10-08 05:57:00|500.81|498.21|500.54|497.94|500.81|498.21|500.54|497.94|0
1633672630000|2021-10-08 05:57:10|500.35|497.75|500.54|497.94|500.54|497.94|500.35|497.75|0
1633672640000|2021-10-08 05:57:20|500.35|497.75|500.35|497.75|500.54|497.94|500.35|497.75|0
1633672650000|2021-10-08 05:57:30|500.44|497.84|500.35|497.75|500.44|497.84|500.35|497.75|0
1633672660000|2021-10-08 05:57:40|500.44|497.84|500.72|498.12|500.72|498.12|500.44|497.84|0
1633672680000|2021-10-08 05:58:00|501|498.4|500.91|498.31|501|498.4|500.91|498.31|0
1633672690000|2021-10-08 05:58:10|500.72|498.12|500.63|498.03|500.72|498.12|500.63|498.03|0
1633672700000|2021-10-08 05:58:20|500.54|497.94|500.72|498.12|500.91|498.31|500.54|497.94|0
1633672710000|2021-10-08 05:58:30|500.91|498.31|500.91|498.31|500.91|498.31|500.81|498.21|0
1633672720000|2021-10-08 05:58:40|500.81|498.21|500.63|498.03|500.81|498.21|500.63|498.03|0
1633672730000|2021-10-08 05:58:50|500.54|497.94|500.72|498.12|500.72|498.12|500.54|497.94|0
1633672740000|2021-10-08 05:59:00|500.63|498.03|500.54|497.94|500.63|498.03|500.54|497.94|0
1633672750000|2021-10-08 05:59:10|500.35|497.75|500.35|497.75|500.54|497.94|500.35|497.75|0
1633672760000|2021-10-08 05:59:20|500.16|497.56|499.79|497.19|500.16|497.56|499.79|497.19|0
1633672770000|2021-10-08 05:59:30|499.7|497.1|499.61|497.01|499.79|497.19|499.61|497.01|0
1633672780000|2021-10-08 05:59:40|499.42|496.82|499.23|496.63|499.42|496.82|499.23|496.63|0
1633672790000|2021-10-08 05:59:50|499.05|496.45|499.23|496.63|499.23|496.63|499.05|496.45|0
1633672800000|2021-10-08 06:00:00|499.42|496.82|499.61|497.01|499.61|497.01|499.42|496.82|0
1633672810000|2021-10-08 06:00:10|499.42|496.82|499.42|496.82|499.42|496.82|499.23|496.63|0
1633672820000|2021-10-08 06:00:20|499.51|496.91|499.51|496.91|499.51|496.91|499.51|496.91|0
1633672830000|2021-10-08 06:00:30|499.42|496.82|499.79|497.19|499.79|497.19|499.42|496.82|0
1633672840000|2021-10-08 06:00:40|499.61|497.01|499.61|497.01|499.61|497.01|499.61|497.01|0
1633672850000|2021-10-08 06:00:50|499.42|496.82|499.32|496.72|499.42|496.82|499.23|496.63|0
1633672860000|2021-10-08 06:01:00|499.42|496.82|499.42|496.82|499.79|497.19|499.42|496.82|0
1633672870000|2021-10-08 06:01:10|499.51|496.91|499.61|497.01|499.61|497.01|499.51|496.91|0
1633672880000|2021-10-08 06:01:20|499.69|497.09|499.79|497.19|499.79|497.19|499.69|497.09|0
1633672890000|2021-10-08 06:01:30|499.61|497.01|499.61|497.01|499.79|497.19|499.61|497.01|0
1633672900000|2021-10-08 06:01:40|499.79|497.19|499.69|497.09|499.79|497.19|499.69|497.09|0
1633672910000|2021-10-08 06:01:50|499.61|497.01|499.42|496.82|499.61|497.01|499.42|496.82|0
1633672920000|2021-10-08 06:02:00|499.79|497.19|500.53|497.93|500.53|497.93|499.79|497.19|0
1633672930000|2021-10-08 06:02:10|500.35|497.75|500.35|497.75|500.53|497.93|500.35|497.75|0
1633672940000|2021-10-08 06:02:20|500.53|497.93|500.53|497.93|500.53|497.93|500.53|497.93|0
1633672950000|2021-10-08 06:02:30|500.72|498.12|501.09|498.49|501.09|498.49|500.72|498.12|0
1633672960000|2021-10-08 06:02:40|501.28|498.68|500.72|498.12|501.55|498.95|500.72|498.12|0
1633672970000|2021-10-08 06:02:50|500.53|497.93|500.91|498.31|501.09|498.49|500.53|497.93|0
1633672980000|2021-10-08 06:03:00|501.09|498.49|501.09|498.49|501.09|498.49|501.09|498.49|0
1633672990000|2021-10-08 06:03:10|501.28|498.68|500.72|498.12|501.28|498.68|500.72|498.12|0
1633673000000|2021-10-08 06:03:20|500.53|497.93|500.35|497.75|500.53|497.93|500.35|497.75|0
1633673010000|2021-10-08 06:03:30|500.16|497.56|499.98|497.38|500.16|497.56|499.79|497.19|0
1633673020000|2021-10-08 06:03:40|500.16|497.56|499.79|497.19|500.16|497.56|499.79|497.19|0
1633673030000|2021-10-08 06:03:50|499.98|497.38|500.16|497.56|500.16|497.56|499.98|497.38|0
1633673040000|2021-10-08 06:04:00|500.07|497.47|499.98|497.38|500.07|497.47|499.98|497.38|0
1633673050000|2021-10-08 06:04:10|500.16|497.56|499.79|497.19|500.16|497.56|499.79|497.19|0
1633673060000|2021-10-08 06:04:20|499.42|496.82|499.42|496.82|499.42|496.82|499.42|496.82|0
1633673070000|2021-10-08 06:04:30|499.69|497.09|499.6|497|499.79|497.19|499.6|497|0
1633673080000|2021-10-08 06:04:40|499.69|497.09|499.79|497.19|499.79|497.19|499.6|497|0
1633673090000|2021-10-08 06:04:50|499.98|497.38|499.98|497.38|499.98|497.38|499.98|497.38|0
1633673100000|2021-10-08 06:05:00|499.79|497.19|500.16|497.56|500.16|497.56|499.79|497.19|0
1633673130000|2021-10-08 06:05:30|500.53|497.93|500.35|497.75|500.53|497.93|500.35|497.75|0
1633673140000|2021-10-08 06:05:40|500.16|497.56|500.16|497.56|500.16|497.56|500.16|497.56|0
1633673150000|2021-10-08 06:05:50|500.35|497.75|500.35|497.75|500.53|497.93|500.35|497.75|0
1633673160000|2021-10-08 06:06:00|500.53|497.93|500.72|498.12|500.72|498.12|500.53|497.93|0
1633673170000|2021-10-08 06:06:10|500.9|498.3|501.18|498.58|501.46|498.86|500.9|498.3|0
1633673180000|2021-10-08 06:06:20|501.09|498.49|500.9|498.3|501.09|498.49|500.9|498.3|0
1633673190000|2021-10-08 06:06:30|500.72|498.12|500.72|498.12|500.72|498.12|500.72|498.12|0
1633673200000|2021-10-08 06:06:40|500.9|498.3|500.9|498.3|500.99|498.39|500.9|498.3|0
1633673220000|2021-10-08 06:07:00|501.09|498.49|500.9|498.3|501.09|498.49|500.9|498.3|0
1633673230000|2021-10-08 06:07:10|501.09|498.49|501.46|498.86|501.46|498.86|501.09|498.49|0
1633673240000|2021-10-08 06:07:20|501.65|499.05|501.65|499.05|501.65|499.05|501.65|499.05|0
1633673250000|2021-10-08 06:07:30|501.46|498.86|501.65|499.05|501.65|499.05|501.46|498.86|0
1633673260000|2021-10-08 06:07:40|501.46|498.86|501.28|498.68|501.46|498.86|501.28|498.68|0
1633673270000|2021-10-08 06:07:50|501.09|498.49|501.18|498.58|501.18|498.58|501.09|498.49|0
1633673280000|2021-10-08 06:08:00|501.09|498.49|500.9|498.3|501.09|498.49|500.9|498.3|0
1633673290000|2021-10-08 06:08:10|500.72|498.12|500.9|498.3|500.9|498.3|500.72|498.12|0
1633673310000|2021-10-08 06:08:30|501.09|498.49|500.9|498.3|501.28|498.68|500.9|498.3|0
1633673320000|2021-10-08 06:08:40|501.09|498.49|500.9|498.3|501.09|498.49|500.9|498.3|0
1633673330000|2021-10-08 06:08:50|500.81|498.21|500.72|498.12|500.9|498.3|500.72|498.12|0
1633673340000|2021-10-08 06:09:00|500.81|498.21|500.72|498.12|500.9|498.3|500.72|498.12|0
1633673350000|2021-10-08 06:09:10|500.81|498.21|500.16|497.56|500.81|498.21|500.16|497.56|0
1633673360000|2021-10-08 06:09:20|500.06|497.46|500.06|497.46|500.06|497.46|500.06|497.46|0
1633673370000|2021-10-08 06:09:30|500.16|497.56|500.16|497.56|500.16|497.56|499.97|497.37|0
1633673380000|2021-10-08 06:09:40|499.88|497.28|500.06|497.46|500.06|497.46|499.88|497.28|0
1633673390000|2021-10-08 06:09:50|499.97|497.37|500.34|497.74|500.34|497.74|499.97|497.37|0
1633673400000|2021-10-08 06:10:00|500.25|497.65|500.16|497.56|500.25|497.65|499.97|497.37|0
1633673410000|2021-10-08 06:10:10|499.97|497.37|499.6|497|499.97|497.37|499.6|497|0
1633673420000|2021-10-08 06:10:20|499.42|496.82|499.23|496.63|499.42|496.82|499.23|496.63|0
1633673430000|2021-10-08 06:10:30|498.86|496.26|498.86|496.26|498.86|496.26|498.86|496.26|0
1633673440000|2021-10-08 06:10:40|498.49|495.89|498.49|495.89|498.49|495.89|498.49|495.89|0
1633673450000|2021-10-08 06:10:50|498.67|496.07|498.67|496.07|498.67|496.07|498.67|496.07|0
1633673460000|2021-10-08 06:11:00|498.49|495.89|498.67|496.07|498.67|496.07|498.49|495.89|0
1633673470000|2021-10-08 06:11:10|498.49|495.89|498.49|495.89|498.49|495.89|498.49|495.89|0
1633673500000|2021-10-08 06:11:40|499.04|496.44|498.95|496.35|499.04|496.44|498.86|496.26|0
1633673510000|2021-10-08 06:11:50|499.04|496.44|499.04|496.44|499.04|496.44|499.04|496.44|0
1633673520000|2021-10-08 06:12:00|499.23|496.63|499.23|496.63|499.23|496.63|499.04|496.44|0
1633673530000|2021-10-08 06:12:10|499.41|496.81|499.41|496.81|499.41|496.81|499.41|496.81|0
1633673540000|2021-10-08 06:12:20|499.23|496.63|499.41|496.81|499.41|496.81|499.23|496.63|0
1633673550000|2021-10-08 06:12:30|499.97|497.37|499.97|497.37|500.16|497.56|499.97|497.37|0
1633673560000|2021-10-08 06:12:40|500.16|497.56|500.25|497.65|500.25|497.65|500.16|497.56|0
1633673570000|2021-10-08 06:12:50|500.34|497.74|500.16|497.56|500.34|497.74|500.16|497.56|0
1633673580000|2021-10-08 06:13:00|500.34|497.74|500.72|498.12|500.72|498.12|500.34|497.74|0
1633673590000|2021-10-08 06:13:10|500.9|498.3|500.9|498.3|500.9|498.3|500.72|498.12|0
1633673600000|2021-10-08 06:13:20|500.72|498.12|500.72|498.12|500.72|498.12|500.72|498.12|0
1633673610000|2021-10-08 06:13:30|500.9|498.3|500.9|498.3|500.9|498.3|500.9|498.3|0
1633673630000|2021-10-08 06:13:50|500.71|498.11|500.71|498.11|500.9|498.3|500.71|498.11|0
1633673640000|2021-10-08 06:14:00|500.9|498.3|501.09|498.49|501.27|498.67|500.9|498.3|0
1633673650000|2021-10-08 06:14:10|501.27|498.67|501.09|498.49|501.27|498.67|501.09|498.49|0
1633673660000|2021-10-08 06:14:20|501.46|498.86|501.64|499.04|501.83|499.23|501.46|498.86|0
1633673670000|2021-10-08 06:14:30|501.83|499.23|502.02|499.42|502.02|499.42|501.83|499.23|0
1633673680000|2021-10-08 06:14:40|501.83|499.23|501.46|498.86|501.83|499.23|501.46|498.86|0
1633673690000|2021-10-08 06:14:50|501.55|498.95|501.36|498.76|501.64|499.04|501.36|498.76|0
1633673700000|2021-10-08 06:15:00|501.64|499.04|501.46|498.86|501.64|499.04|501.46|498.86|0
1633673710000|2021-10-08 06:15:10|501.64|499.04|501.46|498.86|501.64|499.04|501.46|498.86|0
1633673720000|2021-10-08 06:15:20|501.64|499.04|501.64|499.04|501.64|499.04|501.64|499.04|0
1633673730000|2021-10-08 06:15:30|501.55|498.95|501.27|498.67|501.55|498.95|501.27|498.67|0
1633673740000|2021-10-08 06:15:40|501.46|498.86|501.46|498.86|501.46|498.86|501.27|498.67|0
1633673750000|2021-10-08 06:15:50|501.27|498.67|501.27|498.67|501.27|498.67|501.27|498.67|0
1633673760000|2021-10-08 06:16:00|501.36|498.76|501.55|498.95|501.55|498.95|501.36|498.76|0
1633673770000|2021-10-08 06:16:10|501.83|499.23|501.64|499.04|501.83|499.23|501.64|499.04|0
1633673780000|2021-10-08 06:16:20|501.55|498.95|501.83|499.23|501.83|499.23|501.55|498.95|0
1633673790000|2021-10-08 06:16:30|501.64|499.04|501.27|498.67|501.64|499.04|501.27|498.67|0
1633673800000|2021-10-08 06:16:40|501.64|499.04|501.64|499.04|501.64|499.04|501.55|498.95|0
1633673810000|2021-10-08 06:16:50|501.46|498.86|501.64|499.04|501.64|499.04|501.46|498.86|0
1633673820000|2021-10-08 06:17:00|501.46|498.86|501.46|498.86|501.55|498.95|501.46|498.86|0
1633673830000|2021-10-08 06:17:10|501.27|498.67|501.83|499.23|501.83|499.23|501.27|498.67|0
1633673840000|2021-10-08 06:17:20|501.64|499.04|501.83|499.23|501.83|499.23|501.64|499.04|0
1633673850000|2021-10-08 06:17:30|502.02|499.42|501.83|499.23|502.02|499.42|501.83|499.23|0
1633673860000|2021-10-08 06:17:40|502.02|499.42|502.02|499.42|502.02|499.42|501.92|499.32|0
1633673870000|2021-10-08 06:17:50|501.83|499.23|501.83|499.23|501.83|499.23|501.83|499.23|0
1633673880000|2021-10-08 06:18:00|501.64|499.04|501.83|499.23|501.83|499.23|501.64|499.04|0
1633673890000|2021-10-08 06:18:10|501.64|499.04|501.83|499.23|501.83|499.23|501.64|499.04|0
1633673900000|2021-10-08 06:18:20|501.46|498.86|501.46|498.86|501.64|499.04|501.46|498.86|0
1633673910000|2021-10-08 06:18:30|501.27|498.67|501.27|498.67|501.27|498.67|501.27|498.67|0
1633673920000|2021-10-08 06:18:40|501.46|498.86|501.36|498.76|501.46|498.86|501.27|498.67|0
1633673930000|2021-10-08 06:18:50|501.46|498.86|501.55|498.95|501.55|498.95|501.27|498.67|0
1633673940000|2021-10-08 06:19:00|501.64|499.04|501.55|498.95|501.64|499.04|501.55|498.95|0
1633673950000|2021-10-08 06:19:10|501.83|499.23|501.83|499.23|501.83|499.23|501.64|499.04|0
1633673960000|2021-10-08 06:19:20|501.73|499.13|501.83|499.23|501.83|499.23|501.64|499.04|0
1633673970000|2021-10-08 06:19:30|501.64|499.04|502.01|499.41|502.01|499.41|501.64|499.04|0
1633673980000|2021-10-08 06:19:40|501.83|499.23|501.64|499.04|501.83|499.23|501.64|499.04|0
1633673990000|2021-10-08 06:19:50|501.83|499.23|501.64|499.04|501.83|499.23|501.64|499.04|0
1633674000000|2021-10-08 06:20:00|501.36|498.76|501.36|498.76|501.36|498.76|501.36|498.76|0
1633674010000|2021-10-08 06:20:10|501.46|498.86|501.17|498.57|501.46|498.86|501.17|498.57|0
1633674020000|2021-10-08 06:20:20|501.27|498.67|501.08|498.48|501.27|498.67|501.08|498.48|0
1633674030000|2021-10-08 06:20:30|500.9|498.3|500.8|498.2|500.9|498.3|500.8|498.2|0
1633674040000|2021-10-08 06:20:40|500.71|498.11|500.53|497.93|500.71|498.11|500.53|497.93|0
1633674050000|2021-10-08 06:20:50|500.71|498.11|500.71|498.11|500.71|498.11|500.61|498.01|0
1633674060000|2021-10-08 06:21:00|500.9|498.3|501.08|498.48|501.08|498.48|500.8|498.2|0
1633674070000|2021-10-08 06:21:10|500.9|498.3|500.9|498.3|500.9|498.3|500.9|498.3|0
1633674080000|2021-10-08 06:21:20|501.08|498.48|501.08|498.48|501.08|498.48|501.08|498.48|0
1633674090000|2021-10-08 06:21:30|501.17|498.57|501.17|498.57|501.17|498.57|501.17|498.57|0
1633674100000|2021-10-08 06:21:40|501.08|498.48|501.08|498.48|501.08|498.48|501.08|498.48|0
1633674110000|2021-10-08 06:21:50|501.27|498.67|501.17|498.57|501.27|498.67|501.17|498.57|0
1633674120000|2021-10-08 06:22:00|501.08|498.48|501.08|498.48|501.17|498.57|501.08|498.48|0
1633674130000|2021-10-08 06:22:10|501.27|498.67|501.27|498.67|501.27|498.67|501.27|498.67|0
1633674140000|2021-10-08 06:22:20|501.08|498.48|501.08|498.48|501.08|498.48|501.08|498.48|0
1633674150000|2021-10-08 06:22:30|501.27|498.67|501.27|498.67|501.27|498.67|501.27|498.67|0
1633674160000|2021-10-08 06:22:40|501.08|498.48|501.08|498.48|501.08|498.48|501.08|498.48|0
1633674180000|2021-10-08 06:23:00|500.9|498.3|500.9|498.3|500.9|498.3|500.9|498.3|0
1633674210000|2021-10-08 06:23:30|500.71|498.11|500.8|498.2|500.8|498.2|500.71|498.11|0
1633674220000|2021-10-08 06:23:40|500.9|498.3|500.8|498.2|500.9|498.3|500.8|498.2|0
1633674230000|2021-10-08 06:23:50|500.9|498.3|500.9|498.3|500.9|498.3|500.9|498.3|0
1633674250000|2021-10-08 06:24:10|501.08|498.48|501.08|498.48|501.08|498.48|501.08|498.48|0
1633674260000|2021-10-08 06:24:20|501.27|498.67|501.27|498.67|501.27|498.67|501.27|498.67|0
1633674270000|2021-10-08 06:24:30|501.45|498.85|501.45|498.85|501.54|498.94|501.45|498.85|0
1633674290000|2021-10-08 06:24:50|501.64|499.04|501.64|499.04|501.64|499.04|501.45|498.85|0
1633674300000|2021-10-08 06:25:00|501.54|498.94|501.36|498.76|501.54|498.94|501.36|498.76|0
1633674310000|2021-10-08 06:25:10|501.45|498.85|501.08|498.48|501.45|498.85|501.08|498.48|0
1633674330000|2021-10-08 06:25:30|500.98|498.38|501.08|498.48|501.08|498.48|500.98|498.38|0
1633674350000|2021-10-08 06:25:50|500.98|498.38|500.9|498.3|500.98|498.38|500.9|498.3|0
1633674360000|2021-10-08 06:26:00|500.89|498.29|500.89|498.29|500.89|498.29|500.89|498.29|0
1633674370000|2021-10-08 06:26:10|501.08|498.48|500.98|498.38|501.08|498.48|500.89|498.29|0
1633674380000|2021-10-08 06:26:20|500.89|498.29|500.89|498.29|500.89|498.29|500.89|498.29|0
1633674390000|2021-10-08 06:26:30|500.71|498.11|500.71|498.11|500.71|498.11|500.71|498.11|0
1633674400000|2021-10-08 06:26:40|500.52|497.92|500.52|497.92|500.52|497.92|500.52|497.92|0
1633674430000|2021-10-08 06:27:10|500.61|498.01|500.89|498.29|500.89|498.29|500.61|498.01|0
1633674440000|2021-10-08 06:27:20|500.8|498.2|500.8|498.2|500.8|498.2|500.8|498.2|0
1633674450000|2021-10-08 06:27:30|500.89|498.29|500.98|498.38|501.08|498.48|500.89|498.29|0
1633674460000|2021-10-08 06:27:40|501.08|498.48|500.89|498.29|501.08|498.48|500.89|498.29|0
1633674470000|2021-10-08 06:27:50|501.08|498.48|501.08|498.48|501.08|498.48|501.08|498.48|0
1633674480000|2021-10-08 06:28:00|501.45|498.85|501.45|498.85|501.45|498.85|501.45|498.85|0
1633674490000|2021-10-08 06:28:10|501.64|499.04|501.64|499.04|501.64|499.04|501.64|499.04|0
1633674500000|2021-10-08 06:28:20|501.73|499.13|501.64|499.04|501.73|499.13|501.64|499.04|0
1633674510000|2021-10-08 06:28:30|501.54|498.94|501.82|499.22|501.82|499.22|501.54|498.94|0
1633674520000|2021-10-08 06:28:40|502.01|499.41|502.01|499.41|502.01|499.41|502.01|499.41|0
1633674530000|2021-10-08 06:28:50|501.82|499.22|501.82|499.22|501.82|499.22|501.64|499.04|0
1633674550000|2021-10-08 06:29:10|501.73|499.13|501.91|499.31|501.91|499.31|501.73|499.13|0
1633674560000|2021-10-08 06:29:20|501.82|499.22|502.01|499.41|502.01|499.41|501.82|499.22|0
1633674570000|2021-10-08 06:29:30|501.91|499.31|502.01|499.41|502.01|499.41|501.91|499.31|0
1633674600000|2021-10-08 06:30:00|501.82|499.22|501.91|499.31|501.91|499.31|501.82|499.22|0
1633674610000|2021-10-08 06:30:10|502.01|499.41|502.1|499.5|502.1|499.5|502.01|499.41|0
1633674620000|2021-10-08 06:30:20|502.38|499.78|502.2|499.6|502.38|499.78|502.2|499.6|0
1633674630000|2021-10-08 06:30:30|502.29|499.69|502.38|499.78|502.38|499.78|502.29|499.69|0
1633674640000|2021-10-08 06:30:40|502.57|499.97|502.38|499.78|502.57|499.97|502.38|499.78|0
1633674650000|2021-10-08 06:30:50|502.28|499.68|502.2|499.6|502.28|499.68|502.2|499.6|0
1633674660000|2021-10-08 06:31:00|502.38|499.78|502.38|499.78|502.47|499.87|502.38|499.78|0
1633674680000|2021-10-08 06:31:20|502.57|499.97|502.38|499.78|502.57|499.97|502.38|499.78|0
1633674690000|2021-10-08 06:31:30|502.47|499.87|502.57|499.97|502.57|499.97|502.47|499.87|0
1633674700000|2021-10-08 06:31:40|502.47|499.87|502.57|499.97|502.57|499.97|502.38|499.78|0
1633674710000|2021-10-08 06:31:50|502.75|500.15|502.94|500.34|502.94|500.34|502.75|500.15|0
1633674720000|2021-10-08 06:32:00|502.75|500.15|503.31|500.71|503.31|500.71|502.75|500.15|0
1633674730000|2021-10-08 06:32:10|503.13|500.53|503.13|500.53|503.13|500.53|503.13|500.53|0
1633674740000|2021-10-08 06:32:20|502.94|500.34|502.75|500.15|502.94|500.34|502.75|500.15|0
1633674750000|2021-10-08 06:32:30|502.57|499.97|502.57|499.97|502.57|499.97|502.47|499.87|0
1633674760000|2021-10-08 06:32:40|502.47|499.87|502.19|499.59|502.47|499.87|502.19|499.59|0
1633674770000|2021-10-08 06:32:50|502.38|499.78|502.19|499.59|502.38|499.78|502.19|499.59|0
1633674780000|2021-10-08 06:33:00|502.38|499.78|502.38|499.78|502.38|499.78|502.28|499.68|0
1633674790000|2021-10-08 06:33:10|502.47|499.87|502.38|499.78|502.47|499.87|502.38|499.78|0
1633674800000|2021-10-08 06:33:20|502.57|499.97|502.57|499.97|502.57|499.97|502.57|499.97|0
1633674810000|2021-10-08 06:33:30|502.38|499.78|502.38|499.78|502.38|499.78|502.38|499.78|0
1633674820000|2021-10-08 06:33:40|502.57|499.97|502.38|499.78|502.57|499.97|502.38|499.78|0
1633674830000|2021-10-08 06:33:50|502.57|499.97|502.75|500.15|502.75|500.15|502.47|499.87|0
1633674840000|2021-10-08 06:34:00|502.57|499.97|502.66|500.06|502.66|500.06|502.57|499.97|0
1633674850000|2021-10-08 06:34:10|502.75|500.15|502.57|499.97|502.75|500.15|502.57|499.97|0
1633674860000|2021-10-08 06:34:20|502.66|500.06|502.75|500.15|502.75|500.15|502.57|499.97|0
1633674870000|2021-10-08 06:34:30|502.94|500.34|502.94|500.34|502.94|500.34|502.94|500.34|0
1633674880000|2021-10-08 06:34:40|503.03|500.43|502.94|500.34|503.03|500.43|502.94|500.34|0
1633674890000|2021-10-08 06:34:50|503.13|500.53|502.94|500.34|503.13|500.53|502.94|500.34|0
1633674900000|2021-10-08 06:35:00|502.84|500.24|502.94|500.34|503.03|500.43|502.84|500.24|0
1633674910000|2021-10-08 06:35:10|502.75|500.15|502.75|500.15|502.75|500.15|502.75|500.15|0
1633674920000|2021-10-08 06:35:20|502.57|499.97|502.57|499.97|502.57|499.97|502.57|499.97|0
1633674930000|2021-10-08 06:35:30|502.38|499.78|502.38|499.78|502.38|499.78|502.28|499.68|0
1633674940000|2021-10-08 06:35:40|502.19|499.59|502.19|499.59|502.19|499.59|502.01|499.41|0
1633674950000|2021-10-08 06:35:50|502.1|499.5|502.1|499.5|502.1|499.5|502.01|499.41|0
1633674960000|2021-10-08 06:36:00|502.01|499.41|501.63|499.03|502.01|499.41|501.45|498.85|0
1633674970000|2021-10-08 06:36:10|501.45|498.85|501.45|498.85|501.45|498.85|501.45|498.85|0
1633674980000|2021-10-08 06:36:20|501.54|498.94|501.54|498.94|501.54|498.94|501.54|498.94|0
1633674990000|2021-10-08 06:36:30|501.63|499.03|501.63|499.03|501.63|499.03|501.63|499.03|0
1633675000000|2021-10-08 06:36:40|501.82|499.22|501.63|499.03|501.82|499.22|501.63|499.03|0
1633675010000|2021-10-08 06:36:50|501.72|499.12|501.45|498.85|501.72|499.12|501.45|498.85|0
1633675020000|2021-10-08 06:37:00|501.54|498.94|501.54|498.94|501.63|499.03|501.45|498.85|0
1633675030000|2021-10-08 06:37:10|501.63|499.03|501.45|498.85|501.63|499.03|501.45|498.85|0
1633675040000|2021-10-08 06:37:20|501.35|498.75|501.45|498.85|501.45|498.85|501.35|498.75|0
1633675060000|2021-10-08 06:37:40|501.26|498.66|500.89|498.29|501.26|498.66|500.89|498.29|0
1633675070000|2021-10-08 06:37:50|500.98|498.38|501.08|498.48|501.08|498.48|500.98|498.38|0
1633675080000|2021-10-08 06:38:00|501.16|498.56|501.08|498.48|501.16|498.56|501.08|498.48|0
1633675100000|2021-10-08 06:38:20|501.26|498.66|501.45|498.85|501.45|498.85|501.26|498.66|0
1633675110000|2021-10-08 06:38:30|501.26|498.66|501.26|498.66|501.26|498.66|501.26|498.66|0
1633675120000|2021-10-08 06:38:40|501.45|498.85|501.35|498.75|501.45|498.85|501.35|498.75|0
1633675130000|2021-10-08 06:38:50|501.45|498.85|501.26|498.66|501.45|498.85|501.26|498.66|0
1633675140000|2021-10-08 06:39:00|501.16|498.56|501.26|498.66|501.26|498.66|501.16|498.56|0
1633675150000|2021-10-08 06:39:10|501.35|498.75|501.45|498.85|501.45|498.85|501.35|498.75|0
1633675160000|2021-10-08 06:39:20|501.26|498.66|501.35|498.75|501.35|498.75|501.26|498.66|0
1633675170000|2021-10-08 06:39:30|501.45|498.85|501.82|499.22|501.82|499.22|501.45|498.85|0
1633675180000|2021-10-08 06:39:40|502.01|499.41|502.01|499.41|502.01|499.41|502.01|499.41|0
1633675190000|2021-10-08 06:39:50|501.91|499.31|501.91|499.31|501.91|499.31|501.82|499.22|0
1633675200000|2021-10-08 06:40:00|501.82|499.22|501.63|499.03|501.82|499.22|501.63|499.03|0
1633675210000|2021-10-08 06:40:10|501.45|498.85|501.63|499.03|501.82|499.22|501.45|498.85|0
1633675220000|2021-10-08 06:40:20|501.72|499.12|501.63|499.03|501.72|499.12|501.63|499.03|0
1633675240000|2021-10-08 06:40:40|501.45|498.85|501.63|499.03|501.63|499.03|501.45|498.85|0
1633675260000|2021-10-08 06:41:00|501.82|499.22|501.63|499.03|501.82|499.22|501.63|499.03|0
1633675270000|2021-10-08 06:41:10|501.82|499.22|501.63|499.03|501.82|499.22|501.63|499.03|0
1633675280000|2021-10-08 06:41:20|501.72|499.12|501.63|499.03|501.72|499.12|501.63|499.03|0
1633675290000|2021-10-08 06:41:30|501.72|499.12|501.63|499.03|501.82|499.22|501.63|499.03|0
1633675300000|2021-10-08 06:41:40|501.45|498.85|501.26|498.66|501.45|498.85|501.26|498.66|0
1633675310000|2021-10-08 06:41:50|501.35|498.75|501.35|498.75|501.35|498.75|501.35|498.75|0
1633675320000|2021-10-08 06:42:00|501.45|498.85|501.45|498.85|501.45|498.85|501.45|498.85|0
1633675330000|2021-10-08 06:42:10|501.63|499.03|501.63|499.03|501.63|499.03|501.63|499.03|0
1633675340000|2021-10-08 06:42:20|501.53|498.93|501.45|498.85|501.53|498.93|501.45|498.85|0
1633675350000|2021-10-08 06:42:30|501.63|499.03|501.63|499.03|501.63|499.03|501.63|499.03|0
1633675390000|2021-10-08 06:43:10|501.91|499.31|502|499.4|502|499.4|501.82|499.22|0
1633675400000|2021-10-08 06:43:20|501.82|499.22|501.82|499.22|501.82|499.22|501.72|499.12|0
1633675410000|2021-10-08 06:43:30|501.63|499.03|501.82|499.22|501.82|499.22|501.63|499.03|0
1633675420000|2021-10-08 06:43:40|502|499.4|501.82|499.22|502|499.4|501.82|499.22|0
1633675430000|2021-10-08 06:43:50|502|499.4|502|499.4|502|499.4|501.82|499.22|0
1633675450000|2021-10-08 06:44:10|502.19|499.59|502.19|499.59|502.19|499.59|502.19|499.59|0
1633675460000|2021-10-08 06:44:20|502.38|499.78|502.56|499.96|502.56|499.96|502.38|499.78|0
1633675470000|2021-10-08 06:44:30|502.38|499.78|502.75|500.15|502.75|500.15|502.38|499.78|0
1633675480000|2021-10-08 06:44:40|502.93|500.33|502.93|500.33|502.93|500.33|502.93|500.33|0
1633675490000|2021-10-08 06:44:50|502.75|500.15|502.65|500.05|502.75|500.15|502.65|500.05|0
1633675500000|2021-10-08 06:45:00|502.75|500.15|502.46|499.86|502.75|500.15|502.38|499.78|0
1633675510000|2021-10-08 06:45:10|502.37|499.77|502.37|499.77|502.37|499.77|502.37|499.77|0
1633675520000|2021-10-08 06:45:20|502.56|499.96|502.65|500.05|502.65|500.05|502.56|499.96|0
1633675530000|2021-10-08 06:45:30|502.56|499.96|502.75|500.15|502.75|500.15|502.56|499.96|0
1633675540000|2021-10-08 06:45:40|502.93|500.33|502.93|500.33|502.93|500.33|502.93|500.33|0
1633675550000|2021-10-08 06:45:50|502.75|500.15|502.93|500.33|502.93|500.33|502.75|500.15|0
1633675560000|2021-10-08 06:46:00|503.12|500.52|503.12|500.52|503.31|500.71|503.12|500.52|0
1633675570000|2021-10-08 06:46:10|503.31|500.71|503.12|500.52|503.31|500.71|503.12|500.52|0
1633675580000|2021-10-08 06:46:20|502.93|500.33|503.12|500.52|503.12|500.52|502.93|500.33|0
1633675590000|2021-10-08 06:46:30|503.31|500.71|503.49|500.89|503.49|500.89|503.31|500.71|0
1633675600000|2021-10-08 06:46:40|503.4|500.8|503.31|500.71|503.4|500.8|503.31|500.71|0
1633675610000|2021-10-08 06:46:50|503.12|500.52|503.12|500.52|503.12|500.52|503.12|500.52|0
1633675620000|2021-10-08 06:47:00|502.93|500.33|502.75|500.15|502.93|500.33|502.75|500.15|0
1633675630000|2021-10-08 06:47:10|502.65|500.05|502.56|499.96|502.65|500.05|502.56|499.96|0
1633675640000|2021-10-08 06:47:20|502.75|500.15|502.84|500.24|502.84|500.24|502.75|500.15|0
1633675650000|2021-10-08 06:47:30|502.75|500.15|502.75|500.15|502.75|500.15|502.75|500.15|0
1633675660000|2021-10-08 06:47:40|502.56|499.96|502.93|500.33|502.93|500.33|502.56|499.96|0
1633675670000|2021-10-08 06:47:50|502.84|500.24|502.75|500.15|502.84|500.24|502.75|500.15|0
1633675680000|2021-10-08 06:48:00|502.93|500.33|502.75|500.15|502.93|500.33|502.75|500.15|0
1633675690000|2021-10-08 06:48:10|502.84|500.24|502.93|500.33|502.93|500.33|502.84|500.24|0
1633675700000|2021-10-08 06:48:20|502.56|499.96|502.65|500.05|502.65|500.05|502.56|499.96|0
1633675710000|2021-10-08 06:48:30|502.56|499.96|502.56|499.96|502.56|499.96|502.56|499.96|0
1633675720000|2021-10-08 06:48:40|502.75|500.15|502.37|499.77|502.75|500.15|502.37|499.77|0
1633675730000|2021-10-08 06:48:50|502.56|499.96|502.56|499.96|502.56|499.96|502.56|499.96|0
1633675740000|2021-10-08 06:49:00|502.37|499.77|502.37|499.77|502.37|499.77|502.28|499.68|0
1633675750000|2021-10-08 06:49:10|502.56|499.96|502.56|499.96|502.56|499.96|502.56|499.96|0
1633675770000|2021-10-08 06:49:30|502.37|499.77|502.37|499.77|502.37|499.77|502.37|499.77|0
1633675780000|2021-10-08 06:49:40|502.28|499.68|502.37|499.77|502.37|499.77|502.19|499.59|0
1633675790000|2021-10-08 06:49:50|502.19|499.59|502.37|499.77|502.37|499.77|502.19|499.59|0
1633675800000|2021-10-08 06:50:00|502.28|499.68|502.28|499.68|502.28|499.68|502.19|499.59|0
1633675810000|2021-10-08 06:50:10|502.37|499.77|502.37|499.77|502.37|499.77|502.19|499.59|0
1633675830000|2021-10-08 06:50:30|502.19|499.59|502.19|499.59|502.19|499.59|502.19|499.59|0
1633675850000|2021-10-08 06:50:50|502.09|499.49|502.09|499.49|502.09|499.49|502.09|499.49|0
1633675860000|2021-10-08 06:51:00|502|499.4|502.09|499.49|502.19|499.59|502|499.4|0
1633675870000|2021-10-08 06:51:10|502|499.4|502|499.4|502.09|499.49|502|499.4|0
1633675880000|2021-10-08 06:51:20|501.9|499.3|501.9|499.3|501.9|499.3|501.9|499.3|0
1633675890000|2021-10-08 06:51:30|501.81|499.21|502.09|499.49|502.09|499.49|501.81|499.21|0
1633675900000|2021-10-08 06:51:40|502|499.4|502.09|499.49|502.19|499.59|502|499.4|0
1633675910000|2021-10-08 06:51:50|502.19|499.59|502.27|499.67|502.27|499.67|502.19|499.59|0
1633675920000|2021-10-08 06:52:00|502.37|499.77|502.37|499.77|502.37|499.77|502.19|499.59|0
1633675940000|2021-10-08 06:52:20|502.56|499.96|502.56|499.96|502.56|499.96|502.56|499.96|0
1633675950000|2021-10-08 06:52:30|502.65|500.05|502.74|500.14|502.74|500.14|502.56|499.96|0
1633675960000|2021-10-08 06:52:40|502.65|500.05|502.56|499.96|502.65|500.05|502.56|499.96|0
1633675970000|2021-10-08 06:52:50|502.65|500.05|502.46|499.86|502.65|500.05|502.46|499.86|0
1633675980000|2021-10-08 06:53:00|502.56|499.96|502.46|499.86|502.56|499.96|502.46|499.86|0
1633675990000|2021-10-08 06:53:10|502.56|499.96|502.56|499.96|502.56|499.96|502.37|499.77|0
1633676000000|2021-10-08 06:53:20|502.46|499.86|502.56|499.96|502.56|499.96|502.46|499.86|0
1633676010000|2021-10-08 06:53:30|502.74|500.14|502.74|500.14|502.74|500.14|502.74|500.14|0
1633676020000|2021-10-08 06:53:40|502.56|499.96|502.56|499.96|502.56|499.96|502.56|499.96|0
1633676040000|2021-10-08 06:54:00|502.37|499.77|502.56|499.96|502.56|499.96|502.37|499.77|0
1633676050000|2021-10-08 06:54:10|502.37|499.77|502.37|499.77|502.37|499.77|502.37|499.77|0
1633676060000|2021-10-08 06:54:20|502.18|499.58|502.18|499.58|502.18|499.58|502.18|499.58|0
1633676070000|2021-10-08 06:54:30|502.37|499.77|502.18|499.58|502.37|499.77|502.18|499.58|0
1633676080000|2021-10-08 06:54:40|502.37|499.77|502.37|499.77|502.37|499.77|502.37|499.77|0
1633676100000|2021-10-08 06:55:00|502.18|499.58|502.37|499.77|502.37|499.77|502.18|499.58|0
1633676130000|2021-10-08 06:55:30|502.18|499.58|502.18|499.58|502.18|499.58|502.18|499.58|0
1633676140000|2021-10-08 06:55:40|502|499.4|502|499.4|502|499.4|502|499.4|0
1633676150000|2021-10-08 06:55:50|502.18|499.58|502.18|499.58|502.18|499.58|502.18|499.58|0
1633676160000|2021-10-08 06:56:00|502.37|499.77|502.37|499.77|502.37|499.77|502.37|499.77|0
1633676170000|2021-10-08 06:56:10|502.56|499.96|502.56|499.96|502.74|500.14|502.56|499.96|0
1633676180000|2021-10-08 06:56:20|502.74|500.14|502.74|500.14|502.74|500.14|502.74|500.14|0
1633676200000|2021-10-08 06:56:40|502.56|499.96|502.56|499.96|502.56|499.96|502.56|499.96|0
1633676210000|2021-10-08 06:56:50|502.37|499.77|502.37|499.77|502.37|499.77|502.37|499.77|0
1633676220000|2021-10-08 06:57:00|502.56|499.96|502.37|499.77|502.56|499.96|502.37|499.77|0
1633676250000|2021-10-08 06:57:30|502.56|499.96|502.56|499.96|502.56|499.96|502.56|499.96|0
1633676260000|2021-10-08 06:57:40|502.37|499.77|502.37|499.77|502.37|499.77|502.18|499.58|0
1633676270000|2021-10-08 06:57:50|502.46|499.86|502.46|499.86|502.46|499.86|502.46|499.86|0
1633676280000|2021-10-08 06:58:00|502.37|499.77|502.18|499.58|502.37|499.77|502.18|499.58|0
1633676290000|2021-10-08 06:58:10|502.37|499.77|502.37|499.77|502.37|499.77|502.37|499.77|0
1633676300000|2021-10-08 06:58:20|502.18|499.58|502.18|499.58|502.37|499.77|502.18|499.58|0
1633676330000|2021-10-08 06:58:50|502|499.4|502|499.4|502|499.4|502|499.4|0
1633676340000|2021-10-08 06:59:00|501.9|499.3|501.9|499.3|501.9|499.3|501.9|499.3|0
1633676350000|2021-10-08 06:59:10|501.81|499.21|501.81|499.21|502|499.4|501.81|499.21|0
1633676360000|2021-10-08 06:59:20|501.62|499.02|501.44|498.84|501.62|499.02|501.44|498.84|0
1633676370000|2021-10-08 06:59:30|501.62|499.02|501.9|499.3|501.9|499.3|501.62|499.02|0
1633676380000|2021-10-08 06:59:40|501.81|499.21|502.37|499.77|502.37|499.77|501.81|499.21|0
1633676390000|2021-10-08 06:59:50|502.46|499.86|502.74|500.14|502.74|500.14|502.46|499.86|0
1633676400000|2021-10-08 07:00:00|502.93|500.33|503.11|500.51|503.67|501.07|502.93|500.33|0
1633676410000|2021-10-08 07:00:10|504.42|501.82|504.6|502|504.6|502|504.23|501.63|0
1633676420000|2021-10-08 07:00:20|504.42|501.82|505.54|502.94|505.54|502.94|504.42|501.82|0
1633676430000|2021-10-08 07:00:30|505.35|502.75|505.54|502.94|505.54|502.94|505.16|502.56|0
1633676440000|2021-10-08 07:00:40|505.35|502.75|505.16|502.56|505.35|502.75|504.98|502.38|0
1633676450000|2021-10-08 07:00:50|504.88|502.28|504.98|502.38|504.98|502.38|504.88|502.28|0
1633676460000|2021-10-08 07:01:00|504.6|502|504.98|502.38|505.35|502.75|504.6|502|0
1633676470000|2021-10-08 07:01:10|505.16|502.56|504.79|502.19|505.16|502.56|504.79|502.19|0
1633676480000|2021-10-08 07:01:20|504.98|502.38|504.42|501.82|504.98|502.38|504.42|501.82|0
1633676490000|2021-10-08 07:01:30|503.86|501.26|504.32|501.72|504.32|501.72|503.86|501.26|0
1633676500000|2021-10-08 07:01:40|504.42|501.82|504.79|502.19|504.98|502.38|504.42|501.82|0
1633676510000|2021-10-08 07:01:50|504.98|502.38|505.63|503.03|505.63|503.03|504.98|502.38|0
1633676520000|2021-10-08 07:02:00|505.54|502.94|505.16|502.56|505.54|502.94|505.16|502.56|0
1633676530000|2021-10-08 07:02:10|505.35|502.75|504.79|502.19|505.35|502.75|504.79|502.19|0
1633676540000|2021-10-08 07:02:20|504.42|501.82|504.23|501.63|504.42|501.82|504.23|501.63|0
1633676550000|2021-10-08 07:02:30|504.04|501.44|503.86|501.26|504.13|501.53|503.86|501.26|0
1633676560000|2021-10-08 07:02:40|504.04|501.44|504.42|501.82|504.6|502|504.04|501.44|0
1633676570000|2021-10-08 07:02:50|504.79|502.19|504.6|502|504.79|502.19|504.42|501.82|0
1633676580000|2021-10-08 07:03:00|504.79|502.19|504.88|502.28|505.16|502.56|504.79|502.19|0
1633676590000|2021-10-08 07:03:10|504.79|502.19|504.23|501.63|504.79|502.19|504.23|501.63|0
1633676600000|2021-10-08 07:03:20|504.32|501.72|504.6|502|504.6|502|504.32|501.72|0
1633676610000|2021-10-08 07:03:30|504.79|502.19|504.42|501.82|504.79|502.19|504.42|501.82|0
1633676620000|2021-10-08 07:03:40|504.51|501.91|504.42|501.82|504.6|502|504.42|501.82|0
1633676630000|2021-10-08 07:03:50|504.32|501.72|504.23|501.63|504.32|501.72|504.23|501.63|0
1633676640000|2021-10-08 07:04:00|504.98|502.38|504.42|501.82|504.98|502.38|504.32|501.72|0
1633676650000|2021-10-08 07:04:10|504.32|501.72|504.42|501.82|504.42|501.82|504.04|501.44|0
1633676660000|2021-10-08 07:04:20|504.32|501.72|504.42|501.82|504.42|501.82|504.32|501.72|0
1633676670000|2021-10-08 07:04:30|504.79|502.19|504.6|502|504.79|502.19|504.6|502|0
1633676680000|2021-10-08 07:04:40|504.69|502.09|504.69|502.09|504.79|502.19|504.69|502.09|0
1633676690000|2021-10-08 07:04:50|504.79|502.19|505.16|502.56|505.16|502.56|504.79|502.19|0
1633676700000|2021-10-08 07:05:00|505.15|502.95|505.34|503.14|505.34|503.14|505.15|502.95|0
1633676710000|2021-10-08 07:05:10|505.15|502.95|505.34|503.14|505.34|503.14|504.4|502.2|0
1633676720000|2021-10-08 07:05:20|505.15|502.95|505.34|503.14|505.34|503.14|504.96|502.76|0
1633676730000|2021-10-08 07:05:30|505.52|503.32|505.34|503.14|505.52|503.32|505.34|503.14|0
1633676740000|2021-10-08 07:05:40|505.52|503.32|505.15|502.95|505.52|503.32|504.96|502.76|0
1633676750000|2021-10-08 07:05:50|504.96|502.76|504.87|502.67|504.96|502.76|504.87|502.67|0
1633676760000|2021-10-08 07:06:00|504.78|502.58|505.34|503.14|505.34|503.14|504.78|502.58|0
1633676770000|2021-10-08 07:06:10|505.15|502.95|505.15|502.95|505.34|503.14|505.15|502.95|0
1633676780000|2021-10-08 07:06:20|505.52|503.32|505.15|502.95|505.52|503.32|504.96|502.76|0
1633676790000|2021-10-08 07:06:30|505.52|503.32|505.34|503.14|505.52|503.32|505.34|503.14|0
1633676800000|2021-10-08 07:06:40|505.71|503.51|505.34|503.14|505.71|503.51|505.34|503.14|0
1633676810000|2021-10-08 07:06:50|505.71|503.51|506.27|504.07|506.27|504.07|505.71|503.51|0
1633676820000|2021-10-08 07:07:00|506.46|504.26|505.9|503.7|506.46|504.26|505.9|503.7|0
1633676830000|2021-10-08 07:07:10|505.98|503.78|507.58|505.38|507.58|505.38|505.98|503.78|0
1633676840000|2021-10-08 07:07:20|507.39|505.19|507.39|505.19|507.48|505.28|507.2|505|0
1633676850000|2021-10-08 07:07:30|507.58|505.38|507.76|505.56|507.76|505.56|507.58|505.38|0
1633676860000|2021-10-08 07:07:40|507.58|505.38|507.58|505.38|507.58|505.38|507.58|505.38|0
1633676870000|2021-10-08 07:07:50|507.76|505.56|508.51|506.31|508.51|506.31|507.76|505.56|0
1633676880000|2021-10-08 07:08:00|508.33|506.13|508.51|506.31|508.6|506.4|508.33|506.13|0
1633676890000|2021-10-08 07:08:10|508.33|506.13|507.58|505.38|508.33|506.13|507.39|505.19|0
1633676900000|2021-10-08 07:08:20|507.76|505.56|508.04|505.84|508.14|505.94|507.76|505.56|0
1633676910000|2021-10-08 07:08:30|507.95|505.75|507.39|505.19|507.95|505.75|507.2|505|0
1633676920000|2021-10-08 07:08:40|507.48|505.28|507.58|505.38|507.76|505.56|507.48|505.28|0
1633676930000|2021-10-08 07:08:50|507.2|505|507.2|505|507.2|505|507.2|505|0
1633676940000|2021-10-08 07:09:00|507.29|505.09|507.29|505.09|507.29|505.09|507.2|505|0
1633676950000|2021-10-08 07:09:10|507.39|505.19|507.76|505.56|507.76|505.56|507.39|505.19|0
1633676970000|2021-10-08 07:09:30|507.85|505.65|507.95|505.75|507.95|505.75|507.76|505.56|0
1633676980000|2021-10-08 07:09:40|508.33|506.13|508.23|506.03|508.33|506.13|508.23|506.03|0
1633676990000|2021-10-08 07:09:50|508.14|505.94|507.39|505.19|508.14|505.94|507.39|505.19|0
1633677000000|2021-10-08 07:10:00|507.58|505.38|507.95|505.75|507.95|505.75|507.58|505.38|0
1633677010000|2021-10-08 07:10:10|507.76|505.56|507.95|505.75|507.95|505.75|507.76|505.56|0
1633677020000|2021-10-08 07:10:20|508.33|506.13|507.95|505.75|508.33|506.13|507.95|505.75|0
1633677030000|2021-10-08 07:10:30|508.14|505.94|508.04|505.84|508.14|505.94|508.04|505.84|0
1633677040000|2021-10-08 07:10:40|507.95|505.75|507.76|505.56|507.95|505.75|507.76|505.56|0
1633677050000|2021-10-08 07:10:50|507.58|505.38|507.2|505|507.58|505.38|507.2|505|0
1633677060000|2021-10-08 07:11:00|507.48|505.28|507.39|505.19|507.58|505.38|507.39|505.19|0
1633677070000|2021-10-08 07:11:10|507.58|505.38|507.67|505.47|507.76|505.56|507.58|505.38|0
1633677080000|2021-10-08 07:11:20|507.58|505.38|507.58|505.38|507.58|505.38|507.48|505.28|0
1633677090000|2021-10-08 07:11:30|507.39|505.19|507.39|505.19|507.39|505.19|507.39|505.19|0
1633677100000|2021-10-08 07:11:40|507.58|505.38|507.39|505.19|507.58|505.38|507.39|505.19|0
1633677110000|2021-10-08 07:11:50|507.2|505|507.01|504.81|507.39|505.19|507.01|504.81|0
1633677120000|2021-10-08 07:12:00|506.83|504.63|506.64|504.44|506.83|504.63|506.64|504.44|0
1633677130000|2021-10-08 07:12:10|506.73|504.53|506.64|504.44|506.83|504.63|506.64|504.44|0
1633677140000|2021-10-08 07:12:20|506.83|504.63|507.2|505|507.2|505|506.83|504.63|0
1633677150000|2021-10-08 07:12:30|507.39|505.19|507.01|504.81|507.39|505.19|507.01|504.81|0
1633677160000|2021-10-08 07:12:40|507.2|505|506.83|504.63|507.2|505|506.83|504.63|0
1633677170000|2021-10-08 07:12:50|506.45|504.25|506.45|504.25|506.45|504.25|506.45|504.25|0
1633677180000|2021-10-08 07:13:00|506.64|504.44|506.64|504.44|506.64|504.44|506.64|504.44|0
1633677190000|2021-10-08 07:13:10|506.45|504.25|506.36|504.16|506.64|504.44|506.36|504.16|0
1633677200000|2021-10-08 07:13:20|506.45|504.25|506.45|504.25|506.64|504.44|506.45|504.25|0
1633677210000|2021-10-08 07:13:30|506.64|504.44|506.17|503.97|506.64|504.44|506.17|503.97|0
1633677220000|2021-10-08 07:13:40|506.08|503.88|506.27|504.07|506.27|504.07|506.08|503.88|0
1633677230000|2021-10-08 07:13:50|506.08|503.88|506.08|503.88|506.08|503.88|505.89|503.69|0
1633677240000|2021-10-08 07:14:00|506.27|504.07|505.89|503.69|506.27|504.07|505.89|503.69|0
1633677250000|2021-10-08 07:14:10|506.08|503.88|505.89|503.69|506.08|503.88|505.89|503.69|0
1633677260000|2021-10-08 07:14:20|505.71|503.51|505.7|503.5|505.71|503.51|505.52|503.32|0
1633677270000|2021-10-08 07:14:30|505.89|503.69|505.89|503.69|505.89|503.69|505.7|503.5|0
1633677280000|2021-10-08 07:14:40|505.7|503.5|505.52|503.32|505.7|503.5|505.52|503.32|0
1633677290000|2021-10-08 07:14:50|505.7|503.5|505.7|503.5|505.7|503.5|505.52|503.32|0
1633677300000|2021-10-08 07:15:00|505.33|503.13|505.33|503.13|505.52|503.32|505.33|503.13|0
1633677310000|2021-10-08 07:15:10|505.52|503.32|505.52|503.32|505.52|503.32|505.52|503.32|0
1633677320000|2021-10-08 07:15:20|505.33|503.13|505.61|503.41|505.61|503.41|505.33|503.13|0
1633677330000|2021-10-08 07:15:30|505.52|503.32|505.42|503.22|505.52|503.32|505.14|502.94|0
1633677340000|2021-10-08 07:15:40|505.33|503.13|505.7|503.5|505.7|503.5|505.33|503.13|0
1633677350000|2021-10-08 07:15:50|505.89|503.69|505.89|503.69|505.89|503.69|505.7|503.5|0
1633677360000|2021-10-08 07:16:00|505.61|503.41|505.7|503.5|505.7|503.5|505.52|503.32|0
1633677370000|2021-10-08 07:16:10|505.52|503.32|504.96|502.76|505.61|503.41|504.96|502.76|0
1633677380000|2021-10-08 07:16:20|505.14|502.94|505.33|503.13|505.33|503.13|505.14|502.94|0
1633677390000|2021-10-08 07:16:30|505.42|503.22|505.52|503.32|505.52|503.32|505.42|503.22|0
1633677400000|2021-10-08 07:16:40|505.33|503.13|505.33|503.13|505.33|503.13|505.33|503.13|0
1633677410000|2021-10-08 07:16:50|505.14|502.94|504.96|502.76|505.14|502.94|504.96|502.76|0
1633677420000|2021-10-08 07:17:00|504.77|502.57|504.21|502.01|504.77|502.57|504.21|502.01|0
1633677430000|2021-10-08 07:17:10|504.02|501.82|504.02|501.82|504.02|501.82|504.02|501.82|0
1633677450000|2021-10-08 07:17:30|503.84|501.64|503.84|501.64|503.84|501.64|503.65|501.45|0
1633677460000|2021-10-08 07:17:40|503.65|501.45|503.84|501.64|503.84|501.64|503.65|501.45|0
1633677470000|2021-10-08 07:17:50|503.65|501.45|503.28|501.08|503.65|501.45|503.18|500.98|0
1633677480000|2021-10-08 07:18:00|502.9|500.7|502.9|500.7|503.09|500.89|502.9|500.7|0
1633677490000|2021-10-08 07:18:10|502.53|500.33|503.09|500.89|503.09|500.89|502.53|500.33|0
1633677500000|2021-10-08 07:18:20|502.9|500.7|502.53|500.33|502.99|500.79|502.53|500.33|0
1633677510000|2021-10-08 07:18:30|502.35|500.15|502.72|500.52|502.72|500.52|502.25|500.05|0
1633677520000|2021-10-08 07:18:40|502.35|500.15|502.35|500.15|502.35|500.15|502.35|500.15|0
1633677530000|2021-10-08 07:18:50|502.16|499.96|502.53|500.33|502.53|500.33|502.16|499.96|0
1633677540000|2021-10-08 07:19:00|502.34|500.14|501.79|499.59|502.34|500.14|501.79|499.59|0
1633677550000|2021-10-08 07:19:10|501.69|499.49|501.79|499.59|501.79|499.59|501.41|499.21|0
1633677560000|2021-10-08 07:19:20|501.6|499.4|501.79|499.59|501.97|499.77|501.6|499.4|0
1633677570000|2021-10-08 07:19:30|501.97|499.77|502.25|500.05|502.25|500.05|501.97|499.77|0
1633677580000|2021-10-08 07:19:40|502.16|499.96|501.6|499.4|502.16|499.96|501.6|499.4|0
1633677590000|2021-10-08 07:19:50|501.79|499.59|502.53|500.33|502.53|500.33|501.79|499.59|0
1633677600000|2021-10-08 07:20:00|502.72|500.52|502.34|500.14|502.72|500.52|502.34|500.14|0
1633677610000|2021-10-08 07:20:10|502.16|499.96|501.6|499.4|502.16|499.96|501.6|499.4|0
1633677620000|2021-10-08 07:20:20|501.41|499.21|501.04|498.84|501.41|499.21|500.85|498.65|0
1633677630000|2021-10-08 07:20:30|501.23|499.03|501.6|499.4|501.6|499.4|501.23|499.03|0
1633677640000|2021-10-08 07:20:40|501.97|499.77|501.6|499.4|501.97|499.77|501.6|499.4|0
1633677650000|2021-10-08 07:20:50|501.41|499.21|501.41|499.21|501.79|499.59|501.41|499.21|0
1633677660000|2021-10-08 07:21:00|501.6|499.4|501.6|499.4|501.6|499.4|501.6|499.4|0
1633677670000|2021-10-08 07:21:10|501.97|499.77|502.34|500.14|502.34|500.14|501.97|499.77|0
1633677680000|2021-10-08 07:21:20|502.16|499.96|502.16|499.96|502.16|499.96|502.16|499.96|0
1633677690000|2021-10-08 07:21:30|502.25|500.05|501.6|499.4|502.25|500.05|501.6|499.4|0
1633677700000|2021-10-08 07:21:40|501.41|499.21|500.67|498.47|501.41|499.21|500.67|498.47|0
1633677710000|2021-10-08 07:21:50|500.85|498.65|500.85|498.65|500.85|498.65|500.67|498.47|0
1633677720000|2021-10-08 07:22:00|501.04|498.84|501.32|499.12|501.78|499.58|501.04|498.84|0
1633677730000|2021-10-08 07:22:10|501.41|499.21|501.78|499.58|501.78|499.58|501.13|498.93|0
1633677740000|2021-10-08 07:22:20|501.23|499.03|501.32|499.12|501.32|499.12|501.23|499.03|0
1633677750000|2021-10-08 07:22:30|501.6|499.4|501.78|499.58|501.78|499.58|501.6|499.4|0
1633677760000|2021-10-08 07:22:40|501.87|499.67|501.87|499.67|501.87|499.67|501.87|499.67|0
1633677770000|2021-10-08 07:22:50|501.97|499.77|501.97|499.77|501.97|499.77|501.87|499.67|0
1633677780000|2021-10-08 07:23:00|501.78|499.58|501.41|499.21|501.78|499.58|501.41|499.21|0
1633677790000|2021-10-08 07:23:10|501.6|499.4|501.6|499.4|501.6|499.4|501.41|499.21|0
1633677800000|2021-10-08 07:23:20|501.78|499.58|502.16|499.96|502.16|499.96|501.78|499.58|0
1633677810000|2021-10-08 07:23:30|501.97|499.77|502.16|499.96|502.16|499.96|501.97|499.77|0
1633677820000|2021-10-08 07:23:40|502.34|500.14|502.16|499.96|502.34|500.14|502.16|499.96|0
1633677830000|2021-10-08 07:23:50|501.97|499.77|502.16|499.96|502.16|499.96|501.97|499.77|0
1633677840000|2021-10-08 07:24:00|501.78|499.58|502.34|500.14|502.34|500.14|501.78|499.58|0
1633677850000|2021-10-08 07:24:10|502.16|499.96|502.53|500.33|502.53|500.33|502.16|499.96|0
1633677860000|2021-10-08 07:24:20|502.34|500.14|502.34|500.14|502.34|500.14|502.34|500.14|0
1633677870000|2021-10-08 07:24:30|502.16|499.96|502.16|499.96|502.16|499.96|502.16|499.96|0
1633677880000|2021-10-08 07:24:40|501.97|499.77|501.97|499.77|501.97|499.77|501.78|499.58|0
1633677890000|2021-10-08 07:24:50|502.06|499.86|502.16|499.96|502.16|499.96|501.97|499.77|0
1633677900000|2021-10-08 07:25:00|502.34|500.14|502.9|500.7|503.09|500.89|502.34|500.14|0
1633677910000|2021-10-08 07:25:10|502.8|500.6|503.27|501.07|503.27|501.07|502.8|500.6|0
1633677920000|2021-10-08 07:25:20|503.46|501.26|503.27|501.07|503.46|501.26|503.27|501.07|0
1633677930000|2021-10-08 07:25:30|503.09|500.89|503.46|501.26|503.46|501.26|503.09|500.89|0
1633677950000|2021-10-08 07:25:50|503.27|501.07|503.46|501.26|503.46|501.26|503.27|501.07|0
1633677960000|2021-10-08 07:26:00|503.09|500.89|503.18|500.98|503.27|501.07|503.09|500.89|0
1633677970000|2021-10-08 07:26:10|503.27|501.07|503.18|500.98|503.27|501.07|503.18|500.98|0
1633677980000|2021-10-08 07:26:20|503.27|501.07|502.9|500.7|503.27|501.07|502.9|500.7|0
1633677990000|2021-10-08 07:26:30|503.09|500.89|503.65|501.45|503.65|501.45|503.09|500.89|0
1633678000000|2021-10-08 07:26:40|503.55|501.35|503.83|501.63|503.83|501.63|503.46|501.26|0
1633678010000|2021-10-08 07:26:50|504.02|501.82|503.27|501.07|504.02|501.82|503.27|501.07|0
1633678020000|2021-10-08 07:27:00|503.09|500.89|503.27|501.07|503.27|501.07|503.09|500.89|0
1633678030000|2021-10-08 07:27:10|502.9|500.7|502.9|500.7|502.9|500.7|502.71|500.51|0
1633678040000|2021-10-08 07:27:20|503.09|500.89|502.71|500.51|503.09|500.89|502.71|500.51|0
1633678050000|2021-10-08 07:27:30|502.9|500.7|502.53|500.33|502.9|500.7|502.53|500.33|0
1633678060000|2021-10-08 07:27:40|502.34|500.14|502.15|499.95|502.34|500.14|502.15|499.95|0
1633678070000|2021-10-08 07:27:50|501.97|499.77|501.78|499.58|501.97|499.77|501.78|499.58|0
1633678080000|2021-10-08 07:28:00|501.97|499.77|501.97|499.77|501.97|499.77|501.97|499.77|0
1633678090000|2021-10-08 07:28:10|502.15|499.95|501.97|499.77|502.15|499.95|501.97|499.77|0
1633678100000|2021-10-08 07:28:20|501.78|499.58|501.78|499.58|501.78|499.58|501.78|499.58|0
1633678110000|2021-10-08 07:28:30|501.97|499.77|501.41|499.21|501.97|499.77|501.41|499.21|0
1633678120000|2021-10-08 07:28:40|501.6|499.4|501.6|499.4|501.6|499.4|501.6|499.4|0
1633678130000|2021-10-08 07:28:50|501.41|499.21|501.41|499.21|501.5|499.3|501.41|499.21|0
1633678140000|2021-10-08 07:29:00|501.22|499.02|501.41|499.21|501.6|499.4|501.22|499.02|0
1633678150000|2021-10-08 07:29:10|501.5|499.3|501.41|499.21|501.6|499.4|501.41|499.21|0
1633678160000|2021-10-08 07:29:20|501.6|499.4|501.6|499.4|501.6|499.4|501.6|499.4|0
1633678170000|2021-10-08 07:29:30|501.5|499.3|501.22|499.02|501.5|499.3|501.22|499.02|0
1633678180000|2021-10-08 07:29:40|501.04|498.84|500.94|498.74|501.04|498.84|500.94|498.74|0
1633678190000|2021-10-08 07:29:50|500.85|498.65|501.22|499.02|501.22|499.02|500.85|498.65|0
1633678200000|2021-10-08 07:30:00|501.04|498.84|499.55|497.35|501.04|498.84|499.55|497.35|0
1633678210000|2021-10-08 07:30:10|499.45|497.25|499.92|497.72|500.11|497.91|499.45|497.25|0
1633678220000|2021-10-08 07:30:20|500.11|497.91|499.73|497.53|500.11|497.91|499.73|497.53|0
1633678230000|2021-10-08 07:30:30|499.18|496.98|498.99|496.79|499.18|496.98|498.99|496.79|0
1633678240000|2021-10-08 07:30:40|499.18|496.98|499.18|496.98|499.55|497.35|499.18|496.98|0
1633678250000|2021-10-08 07:30:50|498.99|496.79|498.99|496.79|499.18|496.98|498.8|496.6|0
1633678260000|2021-10-08 07:31:00|499.36|497.16|499.36|497.16|499.55|497.35|499.36|497.16|0
1633678270000|2021-10-08 07:31:10|499.55|497.35|499.45|497.25|499.55|497.35|499.45|497.25|0
1633678280000|2021-10-08 07:31:20|499.73|497.53|500.11|497.91|500.11|497.91|499.73|497.53|0
1633678290000|2021-10-08 07:31:30|500.29|498.09|500.11|497.91|500.29|498.09|500.11|497.91|0
1633678300000|2021-10-08 07:31:40|499.92|497.72|499.18|496.98|499.92|497.72|499.18|496.98|0
1633678310000|2021-10-08 07:31:50|498.99|496.79|498.99|496.79|499.18|496.98|498.8|496.6|0
1633678320000|2021-10-08 07:32:00|498.8|496.6|498.52|496.32|498.8|496.6|498.52|496.32|0
1633678330000|2021-10-08 07:32:10|498.8|496.6|498.25|496.05|498.8|496.6|498.25|496.05|0
1633678340000|2021-10-08 07:32:20|498.43|496.23|498.25|496.05|498.43|496.23|498.25|496.05|0
1633678350000|2021-10-08 07:32:30|498.43|496.23|498.62|496.42|498.62|496.42|498.43|496.23|0
1633678360000|2021-10-08 07:32:40|498.8|496.6|498.62|496.42|498.8|496.6|498.62|496.42|0
1633678370000|2021-10-08 07:32:50|498.8|496.6|498.8|496.6|498.8|496.6|498.62|496.42|0
1633678380000|2021-10-08 07:33:00|498.62|496.42|498.62|496.42|498.8|496.6|498.62|496.42|0
1633678390000|2021-10-08 07:33:10|498.43|496.23|498.43|496.23|498.43|496.23|498.25|496.05|0
1633678400000|2021-10-08 07:33:20|498.25|496.05|498.62|496.42|498.62|496.42|498.25|496.05|0
1633678410000|2021-10-08 07:33:30|498.71|496.51|498.99|496.79|499.18|496.98|498.71|496.51|0
1633678420000|2021-10-08 07:33:40|499.18|496.98|499.55|497.35|499.55|497.35|499.18|496.98|0
1633678430000|2021-10-08 07:33:50|499.73|497.53|499.73|497.53|499.73|497.53|499.73|497.53|0
1633678440000|2021-10-08 07:34:00|499.55|497.35|499.64|497.44|499.73|497.53|499.55|497.35|0
1633678450000|2021-10-08 07:34:10|499.55|497.35|498.99|496.79|499.55|497.35|498.99|496.79|0
1633678460000|2021-10-08 07:34:20|499.08|496.88|499.17|496.97|499.17|496.97|499.08|496.88|0
1633678470000|2021-10-08 07:34:30|498.8|496.6|498.89|496.69|498.99|496.79|498.8|496.6|0
1633678480000|2021-10-08 07:34:40|498.99|496.79|498.99|496.79|499.36|497.16|498.99|496.79|0
1633678490000|2021-10-08 07:34:50|499.17|496.97|499.36|497.16|499.36|497.16|499.17|496.97|0
1633678500000|2021-10-08 07:35:00|498.99|496.79|499.17|496.97|499.26|497.06|498.99|496.79|0
1633678510000|2021-10-08 07:35:10|498.99|496.79|499.17|496.97|499.17|496.97|498.99|496.79|0
1633678520000|2021-10-08 07:35:20|499.08|496.88|498.89|496.69|499.08|496.88|498.89|496.69|0
1633678530000|2021-10-08 07:35:30|498.8|496.6|498.99|496.79|498.99|496.79|498.8|496.6|0
1633678540000|2021-10-08 07:35:40|498.8|496.6|498.99|496.79|498.99|496.79|498.8|496.6|0
1633678550000|2021-10-08 07:35:50|498.8|496.6|499.17|496.97|499.17|496.97|498.8|496.6|0
1633678560000|2021-10-08 07:36:00|498.8|496.6|498.62|496.42|498.8|496.6|498.62|496.42|0
1633678570000|2021-10-08 07:36:10|498.43|496.23|498.25|496.05|498.43|496.23|498.25|496.05|0
1633678580000|2021-10-08 07:36:20|498.43|496.23|498.25|496.05|498.43|496.23|498.25|496.05|0
1633678590000|2021-10-08 07:36:30|498.33|496.13|498.25|496.05|498.33|496.13|498.25|496.05|0
1633678600000|2021-10-08 07:36:40|498.43|496.23|498.43|496.23|498.43|496.23|498.43|496.23|0
1633678610000|2021-10-08 07:36:50|498.24|496.04|498.33|496.13|498.33|496.13|498.24|496.04|0
1633678620000|2021-10-08 07:37:00|498.62|496.42|498.8|496.6|498.99|496.79|498.62|496.42|0
1633678630000|2021-10-08 07:37:10|498.99|496.79|499.17|496.97|499.36|497.16|498.99|496.79|0
1633678640000|2021-10-08 07:37:20|499.26|497.06|499.17|496.97|499.26|497.06|499.17|496.97|0
1633678650000|2021-10-08 07:37:30|499.36|497.16|499.54|497.34|499.54|497.34|499.36|497.16|0
1633678660000|2021-10-08 07:37:40|499.36|497.16|499.36|497.16|499.36|497.16|499.36|497.16|0
1633678670000|2021-10-08 07:37:50|499.54|497.34|499.54|497.34|499.54|497.34|499.36|497.16|0
1633678680000|2021-10-08 07:38:00|499.36|497.16|499.54|497.34|499.54|497.34|499.36|497.16|0
1633678690000|2021-10-08 07:38:10|499.73|497.53|500.1|497.9|500.1|497.9|499.73|497.53|0
1633678700000|2021-10-08 07:38:20|499.92|497.72|500.29|498.09|500.29|498.09|499.92|497.72|0
1633678710000|2021-10-08 07:38:30|500.1|497.9|500.29|498.09|500.29|498.09|500.1|497.9|0
1633678720000|2021-10-08 07:38:40|500.47|498.27|500.29|498.09|500.47|498.27|500.29|498.09|0
1633678730000|2021-10-08 07:38:50|500.47|498.27|500.47|498.27|500.66|498.46|500.47|498.27|0
1633678740000|2021-10-08 07:39:00|500.29|498.09|500.1|497.9|500.29|498.09|500.1|497.9|0
1633678750000|2021-10-08 07:39:10|500.29|498.09|500.66|498.46|500.66|498.46|500.29|498.09|0
1633678760000|2021-10-08 07:39:20|500.85|498.65|500.85|498.65|500.85|498.65|500.85|498.65|0
1633678770000|2021-10-08 07:39:30|500.66|498.46|500.47|498.27|500.66|498.46|500.47|498.27|0
1633678780000|2021-10-08 07:39:40|500.85|498.65|500.85|498.65|500.85|498.65|500.66|498.46|0
1633678800000|2021-10-08 07:40:00|501.03|498.83|500.47|498.27|501.03|498.83|500.47|498.27|0
1633678810000|2021-10-08 07:40:10|500.29|498.09|500.38|498.18|500.47|498.27|500.29|498.09|0
1633678820000|2021-10-08 07:40:20|500.47|498.27|500.66|498.46|500.66|498.46|500.29|498.09|0
1633678830000|2021-10-08 07:40:30|500.85|498.65|501.03|498.83|501.03|498.83|500.85|498.65|0
1633678840000|2021-10-08 07:40:40|501.12|498.92|501.22|499.02|501.22|499.02|501.12|498.92|0
1633678850000|2021-10-08 07:40:50|501.31|499.11|501.49|499.29|501.49|499.29|501.22|499.02|0
1633678860000|2021-10-08 07:41:00|501.59|499.39|501.4|499.2|501.59|499.39|501.4|499.2|0
1633678870000|2021-10-08 07:41:10|501.59|499.39|501.59|499.39|501.59|499.39|501.49|499.29|0
1633678880000|2021-10-08 07:41:20|501.78|499.58|501.86|499.66|501.96|499.76|501.78|499.58|0
1633678890000|2021-10-08 07:41:30|501.96|499.76|501.4|499.2|501.96|499.76|501.4|499.2|0
1633678900000|2021-10-08 07:41:40|501.22|499.02|501.4|499.2|501.4|499.2|501.22|499.02|0
1633678910000|2021-10-08 07:41:50|501.31|499.11|501.49|499.29|501.49|499.29|501.31|499.11|0
1633678920000|2021-10-08 07:42:00|501.4|499.2|501.49|499.29|501.59|499.39|501.4|499.2|0
1633678930000|2021-10-08 07:42:10|501.4|499.2|501.4|499.2|501.4|499.2|501.22|499.02|0
1633678940000|2021-10-08 07:42:20|501.22|499.02|501.4|499.2|501.4|499.2|501.22|499.02|0
1633678950000|2021-10-08 07:42:30|501.22|499.02|501.4|499.2|501.4|499.2|501.22|499.02|0
1633678970000|2021-10-08 07:42:50|501.59|499.39|501.59|499.39|501.77|499.57|501.59|499.39|0
1633678980000|2021-10-08 07:43:00|501.77|499.57|501.4|499.2|501.77|499.57|501.4|499.2|0
1633678990000|2021-10-08 07:43:10|501.59|499.39|501.59|499.39|501.59|499.39|501.59|499.39|0
1633679000000|2021-10-08 07:43:20|501.96|499.76|501.96|499.76|501.96|499.76|501.96|499.76|0
1633679020000|2021-10-08 07:43:40|501.77|499.57|501.96|499.76|501.96|499.76|501.77|499.57|0
1633679030000|2021-10-08 07:43:50|501.77|499.57|501.59|499.39|501.96|499.76|501.59|499.39|0
1633679040000|2021-10-08 07:44:00|501.4|499.2|501.4|499.2|501.4|499.2|501.4|499.2|0
1633679050000|2021-10-08 07:44:10|501.59|499.39|501.59|499.39|501.59|499.39|501.4|499.2|0
1633679060000|2021-10-08 07:44:20|501.4|499.2|501.59|499.39|501.59|499.39|501.4|499.2|0
1633679070000|2021-10-08 07:44:30|501.4|499.2|501.59|499.39|501.59|499.39|501.4|499.2|0
1633679110000|2021-10-08 07:45:10|501.77|499.57|502.33|500.13|502.33|500.13|501.77|499.57|0
1633679120000|2021-10-08 07:45:20|502.15|499.95|501.96|499.76|502.15|499.95|501.96|499.76|0
1633679130000|2021-10-08 07:45:30|502.15|499.95|502.15|499.95|502.33|500.13|502.15|499.95|0
1633679140000|2021-10-08 07:45:40|501.96|499.76|502.15|499.95|502.15|499.95|501.96|499.76|0
1633679150000|2021-10-08 07:45:50|502.33|500.13|502.33|500.13|502.33|500.13|502.33|500.13|0
1633679160000|2021-10-08 07:46:00|502.15|499.95|502.52|500.32|502.52|500.32|502.15|499.95|0
1633679170000|2021-10-08 07:46:10|502.33|500.13|502.7|500.5|502.7|500.5|502.33|500.13|0
1633679180000|2021-10-08 07:46:20|502.52|500.32|502.89|500.69|502.89|500.69|502.52|500.32|0
1633679190000|2021-10-08 07:46:30|502.7|500.5|502.7|500.5|502.7|500.5|502.52|500.32|0
1633679200000|2021-10-08 07:46:40|502.52|500.32|502.89|500.69|502.89|500.69|502.52|500.32|0
1633679210000|2021-10-08 07:46:50|502.52|500.32|502.52|500.32|502.52|500.32|502.52|500.32|0
1633679220000|2021-10-08 07:47:00|502.33|500.13|502.42|500.22|502.52|500.32|502.33|500.13|0
1633679230000|2021-10-08 07:47:10|502.52|500.32|502.15|499.95|502.52|500.32|502.15|499.95|0
1633679240000|2021-10-08 07:47:20|502.33|500.13|502.52|500.32|502.52|500.32|502.33|500.13|0
1633679250000|2021-10-08 07:47:30|502.7|500.5|502.33|500.13|502.7|500.5|502.33|500.13|0
1633679260000|2021-10-08 07:47:40|502.14|499.94|502.33|500.13|502.52|500.32|502.14|499.94|0
1633679270000|2021-10-08 07:47:50|502.42|500.22|502.33|500.13|502.42|500.22|502.33|500.13|0
1633679280000|2021-10-08 07:48:00|502.52|500.32|502.52|500.32|502.52|500.32|502.52|500.32|0
1633679290000|2021-10-08 07:48:10|502.7|500.5|502.7|500.5|502.7|500.5|502.7|500.5|0
1633679300000|2021-10-08 07:48:20|502.52|500.32|502.33|500.13|502.52|500.32|502.33|500.13|0
1633679310000|2021-10-08 07:48:30|502.14|499.94|502.14|499.94|502.23|500.03|502.14|499.94|0
1633679330000|2021-10-08 07:48:50|502.23|500.03|501.96|499.76|502.23|500.03|501.96|499.76|0
1633679340000|2021-10-08 07:49:00|501.77|499.57|501.59|499.39|501.77|499.57|501.59|499.39|0
1633679350000|2021-10-08 07:49:10|501.67|499.47|502.14|499.94|502.14|499.94|501.67|499.47|0
1633679360000|2021-10-08 07:49:20|502.05|499.85|502.14|499.94|502.14|499.94|502.05|499.85|0
1633679370000|2021-10-08 07:49:30|501.96|499.76|501.77|499.57|501.96|499.76|501.77|499.57|0
1633679380000|2021-10-08 07:49:40|501.96|499.76|502.14|499.94|502.14|499.94|501.96|499.76|0
1633679390000|2021-10-08 07:49:50|501.96|499.76|502.14|499.94|502.14|499.94|501.96|499.76|0
1633679400000|2021-10-08 07:50:00|501.96|499.76|501.96|499.76|501.96|499.76|501.96|499.76|0
1633679410000|2021-10-08 07:50:10|502.33|500.13|502.05|499.85|502.33|500.13|501.96|499.76|0
1633679420000|2021-10-08 07:50:20|501.96|499.76|502.7|500.5|502.7|500.5|501.96|499.76|0
1633679430000|2021-10-08 07:50:30|502.89|500.69|502.52|500.32|502.89|500.69|502.52|500.32|0
1633679440000|2021-10-08 07:50:40|502.7|500.5|502.7|500.5|502.7|500.5|502.7|500.5|0
1633679470000|2021-10-08 07:51:10|502.52|500.32|502.52|500.32|502.52|500.32|502.52|500.32|0
1633679480000|2021-10-08 07:51:20|502.42|500.22|502.33|500.13|502.42|500.22|502.33|500.13|0
1633679490000|2021-10-08 07:51:30|502.14|499.94|502.14|499.94|502.33|500.13|502.14|499.94|0
1633679500000|2021-10-08 07:51:40|502.33|500.13|502.33|500.13|502.33|500.13|501.96|499.76|0
1633679510000|2021-10-08 07:51:50|502.14|499.94|502.14|499.94|502.33|500.13|502.14|499.94|0
1633679520000|2021-10-08 07:52:00|502.23|500.03|501.96|499.76|502.33|500.13|501.96|499.76|0
1633679530000|2021-10-08 07:52:10|501.77|499.57|501.58|499.38|501.77|499.57|501.58|499.38|0
1633679540000|2021-10-08 07:52:20|501.49|499.29|501.58|499.38|501.58|499.38|501.49|499.29|0
1633679550000|2021-10-08 07:52:30|501.67|499.47|501.67|499.47|501.67|499.47|501.67|499.47|0
1633679560000|2021-10-08 07:52:40|501.58|499.38|501.77|499.57|501.77|499.57|501.58|499.38|0
1633679570000|2021-10-08 07:52:50|501.58|499.38|501.96|499.76|501.96|499.76|501.58|499.38|0
1633679580000|2021-10-08 07:53:00|502.14|499.94|502.14|499.94|502.14|499.94|501.77|499.57|0
1633679590000|2021-10-08 07:53:10|502.23|500.03|502.23|500.03|502.33|500.13|502.14|499.94|0
1633679600000|2021-10-08 07:53:20|502.33|500.13|502.89|500.69|502.89|500.69|502.33|500.13|0
1633679620000|2021-10-08 07:53:40|503.07|500.87|503.26|501.06|503.26|501.06|503.07|500.87|0
1633679630000|2021-10-08 07:53:50|503.07|500.87|503.07|500.87|503.07|500.87|503.07|500.87|0
1633679640000|2021-10-08 07:54:00|502.89|500.69|502.33|500.13|503.07|500.87|502.33|500.13|0
1633679650000|2021-10-08 07:54:10|501.96|499.76|501.96|499.76|502.04|499.84|501.96|499.76|0
1633679660000|2021-10-08 07:54:20|501.77|499.57|501.67|499.47|501.77|499.57|501.67|499.47|0
1633679670000|2021-10-08 07:54:30|501.58|499.38|501.77|499.57|501.77|499.57|501.4|499.2|0
1633679680000|2021-10-08 07:54:40|501.58|499.38|501.77|499.57|501.77|499.57|501.58|499.38|0
1633679690000|2021-10-08 07:54:50|501.58|499.38|501.21|499.01|501.58|499.38|501.21|499.01|0
1633679700000|2021-10-08 07:55:00|501.4|499.2|501.4|499.2|501.58|499.38|501.4|499.2|0
1633679710000|2021-10-08 07:55:10|501.21|499.01|501.4|499.2|501.4|499.2|501.21|499.01|0
1633679720000|2021-10-08 07:55:20|501.49|499.29|501.49|499.29|501.49|499.29|501.4|499.2|0
1633679730000|2021-10-08 07:55:30|501.4|499.2|501.21|499.01|501.4|499.2|501.21|499.01|0
1633679740000|2021-10-08 07:55:40|501.02|498.82|500.93|498.73|501.02|498.82|500.93|498.73|0
1633679750000|2021-10-08 07:55:50|500.74|498.54|500.93|498.73|500.93|498.73|500.74|498.54|0
1633679760000|2021-10-08 07:56:00|501.21|499.01|501.4|499.2|501.4|499.2|501.21|499.01|0
1633679770000|2021-10-08 07:56:10|501.58|499.38|501.58|499.38|501.58|499.38|501.58|499.38|0
1633679790000|2021-10-08 07:56:30|501.4|499.2|501.58|499.38|501.58|499.38|501.4|499.2|0
1633679800000|2021-10-08 07:56:40|501.77|499.57|501.4|499.2|501.77|499.57|501.4|499.2|0
1633679810000|2021-10-08 07:56:50|501.58|499.38|501.58|499.38|501.58|499.38|501.58|499.38|0
1633679820000|2021-10-08 07:57:00|501.4|499.2|501.58|499.38|501.58|499.38|501.4|499.2|0
1633679840000|2021-10-08 07:57:20|501.4|499.2|501.4|499.2|501.4|499.2|501.4|499.2|0
1633679850000|2021-10-08 07:57:30|501.21|499.01|501.11|498.91|501.4|499.2|501.11|498.91|0
1633679860000|2021-10-08 07:57:40|501.21|499.01|501.21|499.01|501.21|499.01|501.21|499.01|0
1633679870000|2021-10-08 07:57:50|501.11|498.91|501.21|499.01|501.21|499.01|501.11|498.91|0
1633679890000|2021-10-08 07:58:10|501.4|499.2|501.39|499.19|501.4|499.2|501.39|499.19|0
1633679900000|2021-10-08 07:58:20|501.21|499.01|501.3|499.1|501.3|499.1|501.21|499.01|0
1633679910000|2021-10-08 07:58:30|501.11|498.91|501.21|499.01|501.21|499.01|501.11|498.91|0
1633679920000|2021-10-08 07:58:40|501.11|498.91|501.02|498.82|501.11|498.91|501.02|498.82|0
1633679930000|2021-10-08 07:58:50|500.84|498.64|500.93|498.73|500.93|498.73|500.84|498.64|0
1633679940000|2021-10-08 07:59:00|501.02|498.82|501.21|499.01|501.21|499.01|501.02|498.82|0
1633679950000|2021-10-08 07:59:10|501.02|498.82|501.02|498.82|501.02|498.82|501.02|498.82|0
1633679960000|2021-10-08 07:59:20|501.11|498.91|501.39|499.19|501.39|499.19|501.11|498.91|0
1633679980000|2021-10-08 07:59:40|501.21|499.01|501.3|499.1|501.3|499.1|501.21|499.01|0
1633679990000|2021-10-08 07:59:50|501.21|499.01|501.21|499.01|501.39|499.19|501.21|499.01|0
1633680000000|2021-10-08 08:00:00|500.84|498.64|500.74|498.54|500.93|498.73|500.74|498.54|0
1633680010000|2021-10-08 08:00:10|501.02|498.82|501.77|499.57|501.77|499.57|501.02|498.82|0
1633680020000|2021-10-08 08:00:20|501.86|499.66|501.95|499.75|501.95|499.75|501.86|499.66|0
1633680030000|2021-10-08 08:00:30|502.14|499.94|502.32|500.12|502.32|500.12|502.14|499.94|0
1633680040000|2021-10-08 08:00:40|502.14|499.94|502.14|499.94|502.32|500.12|502.14|499.94|0
1633680050000|2021-10-08 08:00:50|502.32|500.12|502.14|499.94|502.32|500.12|502.14|499.94|0
1633680060000|2021-10-08 08:01:00|501.95|499.75|501.58|499.38|501.95|499.75|501.58|499.38|0
1633680070000|2021-10-08 08:01:10|501.77|499.57|501.77|499.57|501.77|499.57|501.77|499.57|0
1633680080000|2021-10-08 08:01:20|501.58|499.38|501.58|499.38|501.58|499.38|501.58|499.38|0
1633680090000|2021-10-08 08:01:30|501.48|499.28|501.77|499.57|501.77|499.57|501.48|499.28|0
1633680100000|2021-10-08 08:01:40|501.58|499.38|501.58|499.38|501.58|499.38|501.58|499.38|0
1633680110000|2021-10-08 08:01:50|501.77|499.57|501.95|499.75|501.95|499.75|501.77|499.57|0
1633680130000|2021-10-08 08:02:10|502.04|499.84|501.95|499.75|502.04|499.84|501.95|499.75|0
1633680140000|2021-10-08 08:02:20|501.77|499.57|501.58|499.38|501.77|499.57|501.58|499.38|0
1633680150000|2021-10-08 08:02:30|501.77|499.57|501.77|499.57|501.77|499.57|501.77|499.57|0
1633680160000|2021-10-08 08:02:40|501.85|499.65|501.95|499.75|502.14|499.94|501.85|499.65|0
1633680170000|2021-10-08 08:02:50|501.77|499.57|501.77|499.57|501.77|499.57|501.77|499.57|0
1633680180000|2021-10-08 08:03:00|501.95|499.75|501.95|499.75|501.95|499.75|501.77|499.57|0
1633680190000|2021-10-08 08:03:10|501.85|499.65|501.39|499.19|501.85|499.65|501.39|499.19|0
1633680200000|2021-10-08 08:03:20|501.21|499.01|501.21|499.01|501.39|499.19|501.21|499.01|0
1633680210000|2021-10-08 08:03:30|501.02|498.82|501.02|498.82|501.02|498.82|501.02|498.82|0
1633680240000|2021-10-08 08:04:00|500.83|498.63|500.83|498.63|500.83|498.63|500.83|498.63|0
1633680260000|2021-10-08 08:04:20|500.46|498.26|500.65|498.45|500.65|498.45|500.46|498.26|0
1633680270000|2021-10-08 08:04:30|500.55|498.35|500.65|498.45|500.65|498.45|500.55|498.35|0
1633680280000|2021-10-08 08:04:40|500.46|498.26|500.65|498.45|500.65|498.45|500.46|498.26|0
1633680290000|2021-10-08 08:04:50|500.28|498.08|500.28|498.08|500.28|498.08|500.28|498.08|0
1633680300000|2021-10-08 08:05:00|500.46|498.26|500.83|498.63|500.83|498.63|500.28|498.08|0
1633680310000|2021-10-08 08:05:10|500.65|498.45|500.65|498.45|500.65|498.45|500.65|498.45|0
1633680320000|2021-10-08 08:05:20|500.46|498.26|500.65|498.45|500.65|498.45|500.46|498.26|0
1633680330000|2021-10-08 08:05:30|500.46|498.26|500.46|498.26|500.46|498.26|500.46|498.26|0
1633680340000|2021-10-08 08:05:40|500.55|498.35|500.46|498.26|500.55|498.35|500.46|498.26|0
1633680350000|2021-10-08 08:05:50|500.65|498.45|500.65|498.45|500.65|498.45|500.65|498.45|0
1633680360000|2021-10-08 08:06:00|500.83|498.63|500.83|498.63|500.92|498.72|500.83|498.63|0
1633680370000|2021-10-08 08:06:10|500.65|498.45|500.65|498.45|500.65|498.45|500.65|498.45|0
1633680380000|2021-10-08 08:06:20|500.83|498.63|501.11|498.91|501.11|498.91|500.83|498.63|0
1633680390000|2021-10-08 08:06:30|501.2|499|501.39|499.19|501.39|499.19|501.2|499|0
1633680400000|2021-10-08 08:06:40|501.2|499|501.39|499.19|501.39|499.19|501.2|499|0
1633680420000|2021-10-08 08:07:00|501.2|499|501.58|499.38|501.76|499.56|501.2|499|0
1633680430000|2021-10-08 08:07:10|501.76|499.56|502.22|500.02|502.22|500.02|501.76|499.56|0
1633680440000|2021-10-08 08:07:20|502.14|499.94|502.14|499.94|502.32|500.12|502.14|499.94|0
1633680450000|2021-10-08 08:07:30|502.32|500.12|502.32|500.12|502.6|500.4|502.32|500.12|0
1633680460000|2021-10-08 08:07:40|502.51|500.31|502.32|500.12|502.51|500.31|502.32|500.12|0
1633680470000|2021-10-08 08:07:50|502.14|499.94|502.14|499.94|502.14|499.94|502.14|499.94|0
1633680480000|2021-10-08 08:08:00|501.95|499.75|501.95|499.75|502.22|500.02|501.95|499.75|0
1633680490000|2021-10-08 08:08:10|502.14|499.94|502.13|499.93|502.14|499.94|502.13|499.93|0
1633680500000|2021-10-08 08:08:20|502.32|500.12|502.13|499.93|502.32|500.12|502.13|499.93|0
1633680510000|2021-10-08 08:08:30|501.95|499.75|501.67|499.47|501.95|499.75|501.48|499.28|0
1633680520000|2021-10-08 08:08:40|501.58|499.38|501.58|499.38|501.58|499.38|501.58|499.38|0
1633680530000|2021-10-08 08:08:50|501.39|499.19|501.39|499.19|501.39|499.19|501.39|499.19|0
1633680540000|2021-10-08 08:09:00|501.58|499.38|500.83|498.63|501.58|499.38|500.83|498.63|0
1633680550000|2021-10-08 08:09:10|500.65|498.45|500.65|498.45|500.65|498.45|500.65|498.45|0
1633680560000|2021-10-08 08:09:20|500.83|498.63|500.65|498.45|500.83|498.63|500.65|498.45|0
1633680570000|2021-10-08 08:09:30|501.02|498.82|501.02|498.82|501.02|498.82|500.92|498.72|0
1633680580000|2021-10-08 08:09:40|500.83|498.63|500.83|498.63|501.02|498.82|500.83|498.63|0
1633680590000|2021-10-08 08:09:50|501.02|498.82|501.02|498.82|501.02|498.82|500.65|498.45|0
1633680600000|2021-10-08 08:10:00|501.2|499|501.2|499|501.39|499.19|501.2|499|0
1633680610000|2021-10-08 08:10:10|501.02|498.82|501.02|498.82|501.11|498.91|501.02|498.82|0
1633680620000|2021-10-08 08:10:20|500.83|498.63|500.83|498.63|501.02|498.82|500.83|498.63|0
1633680630000|2021-10-08 08:10:30|501.02|498.82|501.02|498.82|501.02|498.82|501.02|498.82|0
1633680640000|2021-10-08 08:10:40|500.83|498.63|500.83|498.63|500.83|498.63|500.83|498.63|0
1633680650000|2021-10-08 08:10:50|501.02|498.82|501.02|498.82|501.02|498.82|501.02|498.82|0
1633680670000|2021-10-08 08:11:10|500.92|498.72|500.27|498.07|500.92|498.72|500.27|498.07|0
1633680680000|2021-10-08 08:11:20|500.46|498.26|500.27|498.07|500.46|498.26|500.27|498.07|0
1633680690000|2021-10-08 08:11:30|500.46|498.26|500.46|498.26|500.46|498.26|500.46|498.26|0
1633680700000|2021-10-08 08:11:40|500.55|498.35|500.55|498.35|500.55|498.35|500.46|498.26|0
1633680710000|2021-10-08 08:11:50|500.64|498.44|500.46|498.26|500.64|498.44|500.46|498.26|0
1633680720000|2021-10-08 08:12:00|500.27|498.07|500.46|498.26|500.64|498.44|500.27|498.07|0
1633680740000|2021-10-08 08:12:20|500.64|498.44|500.64|498.44|500.64|498.44|500.64|498.44|0
1633680750000|2021-10-08 08:12:30|500.55|498.35|500.55|498.35|500.55|498.35|500.55|498.35|0
1633680760000|2021-10-08 08:12:40|500.46|498.26|500.09|497.89|500.46|498.26|500.09|497.89|0
1633680770000|2021-10-08 08:12:50|499.9|497.7|499.53|497.33|499.9|497.7|499.53|497.33|0
1633680780000|2021-10-08 08:13:00|499.71|497.51|499.62|497.42|499.71|497.51|499.62|497.42|0
1633680790000|2021-10-08 08:13:10|499.71|497.51|499.8|497.6|499.9|497.7|499.71|497.51|0
1633680800000|2021-10-08 08:13:20|499.53|497.33|499.34|497.14|499.62|497.42|499.34|497.14|0
1633680810000|2021-10-08 08:13:30|499.53|497.33|499.34|497.14|499.53|497.33|499.34|497.14|0
1633680820000|2021-10-08 08:13:40|499.43|497.23|499.34|497.14|499.43|497.23|499.34|497.14|0
1633680830000|2021-10-08 08:13:50|499.53|497.33|499.53|497.33|499.9|497.7|499.53|497.33|0
1633680840000|2021-10-08 08:14:00|499.62|497.42|499.34|497.14|499.62|497.42|499.24|497.04|0
1633680850000|2021-10-08 08:14:10|499.53|497.33|499.34|497.14|499.53|497.33|499.34|497.14|0
1633680860000|2021-10-08 08:14:20|499.53|497.33|499.71|497.51|499.71|497.51|499.53|497.33|0
1633680870000|2021-10-08 08:14:30|499.53|497.33|499.34|497.14|499.62|497.42|499.34|497.14|0
1633680880000|2021-10-08 08:14:40|499.53|497.33|499.53|497.33|499.53|497.33|499.34|497.14|0
1633680890000|2021-10-08 08:14:50|499.34|497.14|499.16|496.96|499.34|497.14|499.16|496.96|0
1633680900000|2021-10-08 08:15:00|499.34|497.14|499.16|496.96|499.34|497.14|499.16|496.96|0
1633680910000|2021-10-08 08:15:10|499.24|497.04|499.34|497.14|499.34|497.14|499.24|497.04|0
1633680920000|2021-10-08 08:15:20|499.16|496.96|499.34|497.14|499.34|497.14|499.16|496.96|0
1633680930000|2021-10-08 08:15:30|499.53|497.33|499.43|497.23|499.53|497.33|499.43|497.23|0
1633680940000|2021-10-08 08:15:40|499.53|497.33|499.15|496.95|499.53|497.33|499.15|496.95|0
1633680950000|2021-10-08 08:15:50|498.97|496.77|498.97|496.77|498.97|496.77|498.97|496.77|0
1633680960000|2021-10-08 08:16:00|498.78|496.58|499.15|496.95|499.15|496.95|498.78|496.58|0
1633680970000|2021-10-08 08:16:10|499.06|496.86|499.15|496.95|499.15|496.95|498.97|496.77|0
1633680980000|2021-10-08 08:16:20|499.24|497.04|499.15|496.95|499.24|497.04|499.15|496.95|0
1633680990000|2021-10-08 08:16:30|499.34|497.14|499.34|497.14|499.34|497.14|499.34|497.14|0
1633681010000|2021-10-08 08:16:50|499.53|497.33|499.34|497.14|499.53|497.33|499.34|497.14|0
1633681030000|2021-10-08 08:17:10|499.53|497.33|499.53|497.33|499.53|497.33|499.53|497.33|0
1633681050000|2021-10-08 08:17:30|499.34|497.14|499.34|497.14|499.34|497.14|499.34|497.14|0
1633681060000|2021-10-08 08:17:40|499.53|497.33|499.53|497.33|499.53|497.33|499.53|497.33|0
1633681070000|2021-10-08 08:17:50|499.34|497.14|499.53|497.33|499.53|497.33|499.34|497.14|0
1633681080000|2021-10-08 08:18:00|499.15|496.95|499.34|497.14|499.34|497.14|499.15|496.95|0
1633681090000|2021-10-08 08:18:10|499.15|496.95|499.06|496.86|499.15|496.95|498.97|496.77|0
1633681100000|2021-10-08 08:18:20|498.97|496.77|499.15|496.95|499.15|496.95|498.97|496.77|0
1633681110000|2021-10-08 08:18:30|499.06|496.86|498.78|496.58|499.06|496.86|498.78|496.58|0
1633681120000|2021-10-08 08:18:40|498.97|496.77|498.78|496.58|498.97|496.77|498.78|496.58|0
1633681130000|2021-10-08 08:18:50|498.97|496.77|499.15|496.95|499.15|496.95|498.97|496.77|0
1633681140000|2021-10-08 08:19:00|499.24|497.04|499.15|496.95|499.24|497.04|499.15|496.95|0
1633681150000|2021-10-08 08:19:10|499.24|497.04|499.34|497.14|499.34|497.14|499.24|497.04|0
1633681160000|2021-10-08 08:19:20|499.52|497.32|499.71|497.51|499.71|497.51|499.52|497.32|0
1633681170000|2021-10-08 08:19:30|499.9|497.7|499.9|497.7|499.9|497.7|499.71|497.51|0
1633681180000|2021-10-08 08:19:40|499.71|497.51|499.71|497.51|499.71|497.51|499.71|497.51|0
1633681190000|2021-10-08 08:19:50|499.8|497.6|499.71|497.51|499.8|497.6|499.71|497.51|0
1633681200000|2021-10-08 08:20:00|499.52|497.32|499.52|497.32|499.52|497.32|499.52|497.32|0
1633681220000|2021-10-08 08:20:20|499.34|497.14|499.43|497.23|499.43|497.23|499.34|497.14|0
1633681230000|2021-10-08 08:20:30|499.52|497.32|499.34|497.14|499.52|497.32|499.34|497.14|0
1633681240000|2021-10-08 08:20:40|499.43|497.23|499.43|497.23|499.52|497.32|499.34|497.14|0
1633681250000|2021-10-08 08:20:50|499.34|497.14|499.15|496.95|499.34|497.14|499.15|496.95|0
1633681260000|2021-10-08 08:21:00|499.06|496.86|499.34|497.14|499.34|497.14|499.06|496.86|0
1633681270000|2021-10-08 08:21:10|499.43|497.23|499.9|497.7|499.9|497.7|499.43|497.23|0
1633681290000|2021-10-08 08:21:30|500.08|497.88|500.45|498.25|500.45|498.25|499.9|497.7|0
1633681300000|2021-10-08 08:21:40|500.27|498.07|500.45|498.25|500.45|498.25|500.27|498.07|0
1633681310000|2021-10-08 08:21:50|500.27|498.07|500.64|498.44|500.64|498.44|500.27|498.07|0
1633681320000|2021-10-08 08:22:00|500.73|498.53|500.83|498.63|500.83|498.63|500.73|498.53|0
1633681330000|2021-10-08 08:22:10|501.1|498.9|501.1|498.9|501.1|498.9|501.1|498.9|0
1633681340000|2021-10-08 08:22:20|501.2|499|501.2|499|501.2|499|501.01|498.81|0
1633681360000|2021-10-08 08:22:40|501.01|498.81|501.2|499|501.2|499|501.01|498.81|0
1633681370000|2021-10-08 08:22:50|501.38|499.18|501.38|499.18|501.38|499.18|501.38|499.18|0
1633681380000|2021-10-08 08:23:00|501.2|499|501.38|499.18|501.38|499.18|501.2|499|0
1633681390000|2021-10-08 08:23:10|501.2|499|501.38|499.18|501.38|499.18|501.2|499|0
1633681410000|2021-10-08 08:23:30|501.2|499|501.29|499.09|501.38|499.18|501.2|499|0
1633681420000|2021-10-08 08:23:40|501.38|499.18|501.2|499|501.38|499.18|501.2|499|0
1633681440000|2021-10-08 08:24:00|501.29|499.09|500.82|498.62|501.29|499.09|500.82|498.62|0
1633681450000|2021-10-08 08:24:10|501.01|498.81|501.01|498.81|501.01|498.81|501.01|498.81|0
1633681460000|2021-10-08 08:24:20|500.64|498.44|500.64|498.44|500.64|498.44|500.64|498.44|0
1633681470000|2021-10-08 08:24:30|500.82|498.62|500.82|498.62|500.82|498.62|500.64|498.44|0
1633681480000|2021-10-08 08:24:40|500.64|498.44|500.73|498.53|500.82|498.62|500.64|498.44|0
1633681490000|2021-10-08 08:24:50|500.64|498.44|500.64|498.44|500.73|498.53|500.64|498.44|0
1633681500000|2021-10-08 08:25:00|500.45|498.25|500.64|498.44|500.64|498.44|500.45|498.25|0
1633681510000|2021-10-08 08:25:10|500.45|498.25|500.45|498.25|500.64|498.44|500.45|498.25|0
1633681530000|2021-10-08 08:25:30|500.27|498.07|500.08|497.88|500.27|498.07|500.08|497.88|0
1633681540000|2021-10-08 08:25:40|499.89|497.69|500.08|497.88|500.08|497.88|499.89|497.69|0
1633681550000|2021-10-08 08:25:50|499.89|497.69|500.08|497.88|500.08|497.88|499.89|497.69|0
1633681560000|2021-10-08 08:26:00|499.89|497.69|499.71|497.51|499.89|497.69|499.71|497.51|0
1633681570000|2021-10-08 08:26:10|499.8|497.6|499.71|497.51|499.89|497.69|499.71|497.51|0
1633681590000|2021-10-08 08:26:30|499.52|497.32|499.52|497.32|499.71|497.51|499.52|497.32|0
1633681620000|2021-10-08 08:27:00|499.42|497.22|498.96|496.76|499.42|497.22|498.96|496.76|0
1633681630000|2021-10-08 08:27:10|499.15|496.95|499.15|496.95|499.15|496.95|499.15|496.95|0
1633681640000|2021-10-08 08:27:20|499.34|497.14|499.42|497.22|499.42|497.22|499.24|497.04|0
1633681650000|2021-10-08 08:27:30|499.15|496.95|499.33|497.13|499.33|497.13|499.15|496.95|0
1633681660000|2021-10-08 08:27:40|499.52|497.32|499.52|497.32|499.52|497.32|499.52|497.32|0
1633681670000|2021-10-08 08:27:50|499.33|497.13|499.52|497.32|499.52|497.32|499.33|497.13|0
1633681680000|2021-10-08 08:28:00|499.71|497.51|499.71|497.51|499.71|497.51|499.71|497.51|0
1633681690000|2021-10-08 08:28:10|499.89|497.69|500.08|497.88|500.08|497.88|499.89|497.69|0
1633681700000|2021-10-08 08:28:20|499.89|497.69|499.89|497.69|500.08|497.88|499.89|497.69|0
1633681710000|2021-10-08 08:28:30|500.08|497.88|499.71|497.51|500.08|497.88|499.71|497.51|0
1633681730000|2021-10-08 08:28:50|499.8|497.6|499.71|497.51|499.8|497.6|499.71|497.51|0
1633681740000|2021-10-08 08:29:00|499.89|497.69|499.89|497.69|499.89|497.69|499.71|497.51|0
1633681750000|2021-10-08 08:29:10|500.08|497.88|500.26|498.06|500.26|498.06|500.08|497.88|0
1633681770000|2021-10-08 08:29:30|500.35|498.15|500.26|498.06|500.35|498.15|500.26|498.06|0
1633681780000|2021-10-08 08:29:40|500.45|498.25|500.45|498.25|500.45|498.25|500.45|498.25|0
1633681790000|2021-10-08 08:29:50|500.64|498.44|500.64|498.44|500.64|498.44|500.64|498.44|0
1633681800000|2021-10-08 08:30:00|500.45|498.25|500.45|498.25|500.45|498.25|500.45|498.25|0
1633681810000|2021-10-08 08:30:10|500.64|498.44|500.64|498.44|500.64|498.44|500.45|498.25|0
1633681820000|2021-10-08 08:30:20|500.54|498.34|500.64|498.44|500.64|498.44|500.45|498.25|0
1633681830000|2021-10-08 08:30:30|500.45|498.25|500.64|498.44|500.64|498.44|500.45|498.25|0
1633681840000|2021-10-08 08:30:40|500.45|498.25|500.26|498.06|500.63|498.43|500.26|498.06|0
1633681850000|2021-10-08 08:30:50|500.54|498.34|500.45|498.25|500.54|498.34|500.26|498.06|0
1633681860000|2021-10-08 08:31:00|500.82|498.62|500.82|498.62|500.82|498.62|500.72|498.52|0
1633681870000|2021-10-08 08:31:10|500.63|498.43|500.63|498.43|500.72|498.52|500.63|498.43|0
1633681880000|2021-10-08 08:31:20|500.45|498.25|500.63|498.43|500.63|498.43|500.45|498.25|0
1633681890000|2021-10-08 08:31:30|500.45|498.25|500.63|498.43|500.63|498.43|500.45|498.25|0
1633681900000|2021-10-08 08:31:40|500.45|498.25|500.45|498.25|500.45|498.25|500.45|498.25|0
1633681920000|2021-10-08 08:32:00|500.08|497.88|499.98|497.78|500.08|497.88|499.89|497.69|0
1633681930000|2021-10-08 08:32:10|500.08|497.88|499.98|497.78|500.08|497.88|499.89|497.69|0
1633681940000|2021-10-08 08:32:20|499.89|497.69|499.89|497.69|499.89|497.69|499.89|497.69|0
1633681950000|2021-10-08 08:32:30|500.08|497.88|500.26|498.06|500.26|498.06|500.08|497.88|0
1633681960000|2021-10-08 08:32:40|500.08|497.88|500.08|497.88|500.17|497.97|500.08|497.88|0
1633681970000|2021-10-08 08:32:50|500.17|497.97|500.26|498.06|500.26|498.06|500.08|497.88|0
1633681980000|2021-10-08 08:33:00|500.08|497.88|500.08|497.88|500.08|497.88|500.08|497.88|0
1633681990000|2021-10-08 08:33:10|499.89|497.69|500.08|497.88|500.08|497.88|499.89|497.69|0
1633682000000|2021-10-08 08:33:20|499.98|497.78|499.7|497.5|499.98|497.78|499.7|497.5|0
1633682030000|2021-10-08 08:33:50|499.89|497.69|499.89|497.69|499.89|497.69|499.89|497.69|0
1633682040000|2021-10-08 08:34:00|500.08|497.88|499.89|497.69|500.08|497.88|499.79|497.59|0
1633682050000|2021-10-08 08:34:10|499.79|497.59|499.89|497.69|499.89|497.69|499.7|497.5|0
1633682060000|2021-10-08 08:34:20|499.7|497.5|499.7|497.5|499.89|497.69|499.7|497.5|0
1633682070000|2021-10-08 08:34:30|499.89|497.69|499.89|497.69|499.89|497.69|499.89|497.69|0
1633682080000|2021-10-08 08:34:40|499.52|497.32|499.33|497.13|499.52|497.32|499.33|497.13|0
1633682100000|2021-10-08 08:35:00|498.96|496.76|498.77|496.57|498.96|496.76|498.77|496.57|0
1633682110000|2021-10-08 08:35:10|498.96|496.76|499.15|496.95|499.15|496.95|498.96|496.76|0
1633682120000|2021-10-08 08:35:20|498.96|496.76|499.15|496.95|499.15|496.95|498.96|496.76|0
1633682130000|2021-10-08 08:35:30|499.05|496.85|498.96|496.76|499.05|496.85|498.96|496.76|0
1633682150000|2021-10-08 08:35:50|498.77|496.57|498.77|496.57|498.77|496.57|498.77|496.57|0
1633682160000|2021-10-08 08:36:00|498.4|496.2|498.4|496.2|498.59|496.39|498.4|496.2|0
1633682180000|2021-10-08 08:36:20|498.22|496.02|498.4|496.2|498.4|496.2|498.22|496.02|0
1633682200000|2021-10-08 08:36:40|498.59|496.39|498.96|496.76|498.96|496.76|498.59|496.39|0
1633682220000|2021-10-08 08:37:00|499.14|496.94|499.14|496.94|499.14|496.94|499.14|496.94|0
1633682230000|2021-10-08 08:37:10|498.96|496.76|498.96|496.76|499.14|496.94|498.96|496.76|0
1633682240000|2021-10-08 08:37:20|499.14|496.94|499.14|496.94|499.14|496.94|499.14|496.94|0
1633682250000|2021-10-08 08:37:30|499.33|497.13|499.14|496.94|499.33|497.13|499.14|496.94|0
1633682260000|2021-10-08 08:37:40|499.33|497.13|499.33|497.13|499.33|497.13|499.33|497.13|0
1633682270000|2021-10-08 08:37:50|499.14|496.94|498.77|496.57|499.14|496.94|498.77|496.57|0
1633682280000|2021-10-08 08:38:00|498.68|496.48|498.77|496.57|498.77|496.57|498.59|496.39|0
1633682300000|2021-10-08 08:38:20|498.59|496.39|498.59|496.39|498.77|496.57|498.59|496.39|0
1633682310000|2021-10-08 08:38:30|498.4|496.2|498.4|496.2|498.4|496.2|498.4|496.2|0
1633682340000|2021-10-08 08:39:00|498.59|496.39|498.77|496.57|498.77|496.57|498.59|496.39|0
1633682370000|2021-10-08 08:39:30|498.59|496.39|498.59|496.39|498.59|496.39|498.59|496.39|0
1633682380000|2021-10-08 08:39:40|498.77|496.57|498.77|496.57|498.77|496.57|498.77|496.57|0
1633682400000|2021-10-08 08:40:00|498.96|496.76|498.96|496.76|498.96|496.76|498.96|496.76|0
1633682420000|2021-10-08 08:40:20|499.14|496.94|499.14|496.94|499.14|496.94|499.14|496.94|0
1633682430000|2021-10-08 08:40:30|498.96|496.76|498.96|496.76|499.14|496.94|498.96|496.76|0
1633682440000|2021-10-08 08:40:40|498.77|496.57|498.96|496.76|498.96|496.76|498.77|496.57|0
1633682470000|2021-10-08 08:41:10|499.14|496.94|499.33|497.13|499.33|497.13|499.14|496.94|0
1633682480000|2021-10-08 08:41:20|499.23|497.03|499.33|497.13|499.33|497.13|499.23|497.03|0
1633682500000|2021-10-08 08:41:40|499.14|496.94|499.33|497.13|499.33|497.13|499.14|496.94|0
1633682510000|2021-10-08 08:41:50|498.96|496.76|499.05|496.85|499.05|496.85|498.96|496.76|0
1633682520000|2021-10-08 08:42:00|498.96|496.76|499.05|496.85|499.05|496.85|498.96|496.76|0
1633682530000|2021-10-08 08:42:10|498.96|496.76|498.96|496.76|498.96|496.76|498.96|496.76|0
1633682540000|2021-10-08 08:42:20|499.14|496.94|498.96|496.76|499.14|496.94|498.96|496.76|0
1633682550000|2021-10-08 08:42:30|499.14|496.94|499.14|496.94|499.14|496.94|499.14|496.94|0
1633682570000|2021-10-08 08:42:50|498.77|496.57|498.86|496.66|498.86|496.66|498.77|496.57|0
1633682580000|2021-10-08 08:43:00|498.96|496.76|498.96|496.76|498.96|496.76|498.96|496.76|0
1633682590000|2021-10-08 08:43:10|499.04|496.84|499.14|496.94|499.14|496.94|499.04|496.84|0
1633682600000|2021-10-08 08:43:20|499.04|496.84|499.14|496.94|499.14|496.94|499.04|496.84|0
1633682640000|2021-10-08 08:44:00|499.33|497.13|499.23|497.03|499.33|497.13|499.23|497.03|0
1633682650000|2021-10-08 08:44:10|499.33|497.13|499.14|496.94|499.33|497.13|499.14|496.94|0
1633682670000|2021-10-08 08:44:30|499.33|497.13|499.14|496.94|499.33|497.13|499.14|496.94|0
1633682700000|2021-10-08 08:45:00|499.23|497.03|499.23|497.03|499.23|497.03|499.23|497.03|0
1633682710000|2021-10-08 08:45:10|499.33|497.13|499.14|496.94|499.33|497.13|499.14|496.94|0
1633682720000|2021-10-08 08:45:20|499.33|497.13|499.14|496.94|499.33|497.13|499.14|496.94|0
1633682730000|2021-10-08 08:45:30|499.23|497.03|499.23|497.03|499.33|497.13|499.23|497.03|0
1633682740000|2021-10-08 08:45:40|499.14|496.94|498.95|496.75|499.23|497.03|498.95|496.75|0
1633682750000|2021-10-08 08:45:50|499.14|496.94|499.14|496.94|499.14|496.94|499.14|496.94|0
1633682760000|2021-10-08 08:46:00|499.23|497.03|499.33|497.13|499.33|497.13|499.14|496.94|0
1633682770000|2021-10-08 08:46:10|499.51|497.31|499.88|497.68|499.88|497.68|499.51|497.31|0
1633682780000|2021-10-08 08:46:20|500.07|497.87|500.07|497.87|500.07|497.87|499.88|497.68|0
1633682790000|2021-10-08 08:46:30|500.26|498.06|499.51|497.31|500.26|498.06|499.51|497.31|0
1633682800000|2021-10-08 08:46:40|499.7|497.5|499.7|497.5|499.7|497.5|499.7|497.5|0
1633682810000|2021-10-08 08:46:50|499.88|497.68|499.88|497.68|499.88|497.68|499.88|497.68|0
1633682820000|2021-10-08 08:47:00|500.07|497.87|499.79|497.59|500.26|498.06|499.79|497.59|0
1633682830000|2021-10-08 08:47:10|499.7|497.5|499.7|497.5|499.88|497.68|499.7|497.5|0
1633682840000|2021-10-08 08:47:20|499.88|497.68|499.7|497.5|499.88|497.68|499.7|497.5|0
1633682850000|2021-10-08 08:47:30|499.51|497.31|499.7|497.5|499.7|497.5|499.51|497.31|0
1633682860000|2021-10-08 08:47:40|500.07|497.87|500.07|497.87|500.07|497.87|500.07|497.87|0
1633682870000|2021-10-08 08:47:50|500.25|498.05|500.25|498.05|500.25|498.05|500.25|498.05|0
1633682890000|2021-10-08 08:48:10|500.44|498.24|500.63|498.43|500.63|498.43|500.44|498.24|0
1633682900000|2021-10-08 08:48:20|500.72|498.52|500.63|498.43|500.72|498.52|500.63|498.43|0
1633682910000|2021-10-08 08:48:30|500.81|498.61|500.81|498.61|500.81|498.61|500.81|498.61|0
1633682920000|2021-10-08 08:48:40|500.63|498.43|500.63|498.43|500.72|498.52|500.63|498.43|0
1633682930000|2021-10-08 08:48:50|500.53|498.33|500.07|497.87|500.63|498.43|500.07|497.87|0
1633682940000|2021-10-08 08:49:00|499.88|497.68|499.88|497.68|500.07|497.87|499.88|497.68|0
1633682950000|2021-10-08 08:49:10|499.7|497.5|499.7|497.5|499.7|497.5|499.7|497.5|0
1633682960000|2021-10-08 08:49:20|499.88|497.68|499.88|497.68|499.88|497.68|499.7|497.5|0
1633682970000|2021-10-08 08:49:30|499.79|497.59|499.88|497.68|500.07|497.87|499.79|497.59|0
1633682980000|2021-10-08 08:49:40|499.7|497.5|499.7|497.5|499.7|497.5|499.7|497.5|0
1633682990000|2021-10-08 08:49:50|499.88|497.68|499.79|497.59|499.88|497.68|499.7|497.5|0
1633683000000|2021-10-08 08:50:00|499.7|497.5|499.51|497.31|499.7|497.5|499.51|497.31|0
1633683010000|2021-10-08 08:50:10|499.32|497.12|499.14|496.94|499.32|497.12|499.14|496.94|0
1633683020000|2021-10-08 08:50:20|498.95|496.75|498.21|496.01|498.95|496.75|498.21|496.01|0
1633683060000|2021-10-08 08:51:00|498.39|496.19|498.39|496.19|498.39|496.19|498.39|496.19|0
1633683070000|2021-10-08 08:51:10|498.58|496.38|498.58|496.38|498.58|496.38|498.58|496.38|0
1633683080000|2021-10-08 08:51:20|495.8|493.6|495.8|493.6|495.8|493.6|495.8|493.6|0
1633683090000|2021-10-08 08:51:30|495.61|493.41|494.69|492.49|495.8|493.6|494.69|492.49|0
1633683100000|2021-10-08 08:51:40|495.06|492.86|494.5|492.3|495.61|493.41|494.5|492.3|0
1633683110000|2021-10-08 08:51:50|494.87|492.67|495.61|493.41|495.61|493.41|494.87|492.67|0
1633683120000|2021-10-08 08:52:00|495.06|492.86|495.61|493.41|495.61|493.41|495.06|492.86|0
1633683130000|2021-10-08 08:52:10|495.8|493.6|496.54|494.34|496.54|494.34|495.8|493.6|0
1633683140000|2021-10-08 08:52:20|496.72|494.52|495.98|493.78|496.72|494.52|495.98|493.78|0
1633683150000|2021-10-08 08:52:30|495.8|493.6|495.8|493.6|495.89|493.69|495.8|493.6|0
1633683160000|2021-10-08 08:52:40|495.98|493.78|496.91|494.71|496.91|494.71|495.98|493.78|0
1633683180000|2021-10-08 08:53:00|496.17|493.97|496.35|494.15|496.35|494.15|496.17|493.97|0
1633683190000|2021-10-08 08:53:10|496.54|494.34|496.35|494.15|496.54|494.34|496.35|494.15|0
1633683200000|2021-10-08 08:53:20|496.17|493.97|496.17|493.97|496.17|493.97|496.17|493.97|0
1633683210000|2021-10-08 08:53:30|496.35|494.15|495.61|493.41|496.35|494.15|495.61|493.41|0
1633683220000|2021-10-08 08:53:40|495.8|493.6|496.17|493.97|496.17|493.97|495.8|493.6|0
1633683230000|2021-10-08 08:53:50|495.61|493.41|494.87|492.67|495.8|493.6|494.87|492.67|0
1633683240000|2021-10-08 08:54:00|495.43|493.23|495.24|493.04|495.43|493.23|495.24|493.04|0
1633683250000|2021-10-08 08:54:10|495.33|493.13|495.24|493.04|495.33|493.13|495.24|493.04|0
1633683260000|2021-10-08 08:54:20|495.43|493.23|495.61|493.41|495.61|493.41|495.43|493.23|0
1633683270000|2021-10-08 08:54:30|495.7|493.5|495.61|493.41|495.7|493.5|495.61|493.41|0
1633683280000|2021-10-08 08:54:40|495.7|493.5|495.7|493.5|495.7|493.5|495.7|493.5|0
1633683290000|2021-10-08 08:54:50|495.61|493.41|495.8|493.6|495.8|493.6|495.61|493.41|0
1633683300000|2021-10-08 08:55:00|495.61|493.41|495.7|493.5|495.7|493.5|495.61|493.41|0
1633683310000|2021-10-08 08:55:10|495.98|493.78|495.98|493.78|495.98|493.78|495.98|493.78|0
1633683320000|2021-10-08 08:55:20|496.17|493.97|495.98|493.78|496.17|493.97|495.98|493.78|0
1633683330000|2021-10-08 08:55:30|496.17|493.97|496.26|494.06|496.26|494.06|496.17|493.97|0
1633683340000|2021-10-08 08:55:40|496.35|494.15|495.98|493.78|496.35|494.15|495.98|493.78|0
1633683350000|2021-10-08 08:55:50|495.7|493.5|495.8|493.6|495.8|493.6|495.61|493.41|0
1633683360000|2021-10-08 08:56:00|495.98|493.78|495.98|493.78|495.98|493.78|495.98|493.78|0
1633683370000|2021-10-08 08:56:10|495.8|493.6|495.8|493.6|495.8|493.6|495.7|493.5|0
1633683380000|2021-10-08 08:56:20|495.42|493.22|495.42|493.22|495.42|493.22|495.42|493.22|0
1633683390000|2021-10-08 08:56:30|495.33|493.13|495.33|493.13|495.33|493.13|495.33|493.13|0
1633683400000|2021-10-08 08:56:40|495.42|493.22|495.42|493.22|495.51|493.31|495.24|493.04|0
1633683410000|2021-10-08 08:56:50|495.24|493.04|495.24|493.04|495.33|493.13|495.24|493.04|0
1633683430000|2021-10-08 08:57:10|495.42|493.22|495.42|493.22|495.42|493.22|495.42|493.22|0
1633683440000|2021-10-08 08:57:20|495.61|493.41|495.79|493.59|495.79|493.59|495.61|493.41|0
1633683450000|2021-10-08 08:57:30|495.88|493.68|495.88|493.68|495.88|493.68|495.88|493.68|0
1633683460000|2021-10-08 08:57:40|495.79|493.59|495.88|493.68|495.88|493.68|495.79|493.59|0
1633683470000|2021-10-08 08:57:50|495.98|493.78|495.79|493.59|495.98|493.78|495.79|493.59|0
1633683480000|2021-10-08 08:58:00|495.51|493.31|495.42|493.22|495.51|493.31|495.42|493.22|0
1633683490000|2021-10-08 08:58:10|495.51|493.31|495.61|493.41|495.61|493.41|495.51|493.31|0
1633683500000|2021-10-08 08:58:20|495.7|493.5|495.42|493.22|495.7|493.5|495.42|493.22|0
1633683510000|2021-10-08 08:58:30|495.51|493.31|495.51|493.31|495.51|493.31|495.51|493.31|0
1633683520000|2021-10-08 08:58:40|495.42|493.22|495.61|493.41|495.61|493.41|495.42|493.22|0
1633683530000|2021-10-08 08:58:50|495.79|493.59|495.79|493.59|495.79|493.59|495.79|493.59|0
1633683550000|2021-10-08 08:59:10|495.42|493.22|495.42|493.22|495.42|493.22|495.42|493.22|0
1633683560000|2021-10-08 08:59:20|495.51|493.31|495.61|493.41|495.79|493.59|495.51|493.31|0
1633683570000|2021-10-08 08:59:30|495.79|493.59|495.79|493.59|495.79|493.59|495.79|493.59|0
1633683580000|2021-10-08 08:59:40|495.7|493.5|495.7|493.5|495.7|493.5|495.7|493.5|0
1633683590000|2021-10-08 08:59:50|495.79|493.59|495.42|493.22|495.79|493.59|495.42|493.22|0
1633683600000|2021-10-08 09:00:00|495.61|493.41|495.24|493.04|495.7|493.5|495.24|493.04|0
1633683610000|2021-10-08 09:00:10|494.87|492.67|495.24|493.04|495.24|493.04|494.87|492.67|0
1633683620000|2021-10-08 09:00:20|495.33|493.13|495.05|492.85|495.33|493.13|495.05|492.85|0
1633683630000|2021-10-08 09:00:30|494.96|492.76|495.05|492.85|495.05|492.85|494.96|492.76|0
1633683640000|2021-10-08 09:00:40|494.96|492.76|494.87|492.67|494.96|492.76|494.68|492.48|0
1633683650000|2021-10-08 09:00:50|494.68|492.48|494.68|492.48|494.68|492.48|494.5|492.3|0
1633683660000|2021-10-08 09:01:00|494.87|492.67|494.68|492.48|494.87|492.67|494.68|492.48|0
1633683670000|2021-10-08 09:01:10|494.87|492.67|495.05|492.85|495.05|492.85|494.87|492.67|0
1633683680000|2021-10-08 09:01:20|494.87|492.67|495.24|493.04|495.24|493.04|494.87|492.67|0
1633683690000|2021-10-08 09:01:30|494.96|492.76|494.87|492.67|494.96|492.76|494.87|492.67|0
1633683700000|2021-10-08 09:01:40|495.05|492.85|495.05|492.85|495.05|492.85|495.05|492.85|0
1633683720000|2021-10-08 09:02:00|495.24|493.04|495.24|493.04|495.24|493.04|495.24|493.04|0
1633683740000|2021-10-08 09:02:20|495.42|493.22|495.24|493.04|495.42|493.22|495.24|493.04|0
1633683750000|2021-10-08 09:02:30|495.42|493.22|495.42|493.22|495.42|493.22|495.24|493.04|0
1633683760000|2021-10-08 09:02:40|495.61|493.41|495.61|493.41|495.61|493.41|495.42|493.22|0
1633683770000|2021-10-08 09:02:50|495.79|493.59|495.79|493.59|495.79|493.59|495.79|493.59|0
1633683780000|2021-10-08 09:03:00|495.7|493.5|495.79|493.59|495.79|493.59|495.7|493.5|0
1633683790000|2021-10-08 09:03:10|495.98|493.78|495.98|493.78|495.98|493.78|495.98|493.78|0
1633683800000|2021-10-08 09:03:20|496.16|493.96|496.35|494.15|496.35|494.15|496.16|493.96|0
1633683810000|2021-10-08 09:03:30|496.53|494.33|496.53|494.33|496.53|494.33|496.53|494.33|0
1633683820000|2021-10-08 09:03:40|496.35|494.15|496.72|494.52|496.72|494.52|496.35|494.15|0
1633683830000|2021-10-08 09:03:50|496.9|494.7|496.9|494.7|496.9|494.7|496.9|494.7|0
1633683840000|2021-10-08 09:04:00|496.72|494.52|496.16|493.96|496.72|494.52|496.16|493.96|0
1633683850000|2021-10-08 09:04:10|495.79|493.59|495.79|493.59|495.98|493.78|495.79|493.59|0
1633683860000|2021-10-08 09:04:20|495.61|493.41|495.79|493.59|495.79|493.59|495.61|493.41|0
1633683870000|2021-10-08 09:04:30|495.7|493.5|495.61|493.41|495.7|493.5|495.61|493.41|0
1633683880000|2021-10-08 09:04:40|495.51|493.31|495.42|493.22|495.51|493.31|495.42|493.22|0
1633683890000|2021-10-08 09:04:50|495.24|493.04|495.42|493.22|495.42|493.22|495.24|493.04|0
1633683900000|2021-10-08 09:05:00|495.24|493.04|495.24|493.04|495.42|493.22|495.24|493.04|0
1633683910000|2021-10-08 09:05:10|494.87|492.67|495.42|493.22|495.42|493.22|494.87|492.67|0
1633683920000|2021-10-08 09:05:20|495.61|493.41|495.61|493.41|495.61|493.41|495.42|493.22|0
1633683940000|2021-10-08 09:05:40|495.79|493.59|495.79|493.59|495.79|493.59|495.79|493.59|0
1633683950000|2021-10-08 09:05:50|495.69|493.49|495.79|493.59|495.79|493.59|495.69|493.49|0
1633683960000|2021-10-08 09:06:00|495.69|493.49|495.61|493.41|495.69|493.49|495.61|493.41|0
1633683970000|2021-10-08 09:06:10|495.51|493.31|495.42|493.22|495.51|493.31|495.42|493.22|0
1633683980000|2021-10-08 09:06:20|495.51|493.31|495.61|493.41|495.61|493.41|495.51|493.31|0
1633683990000|2021-10-08 09:06:30|495.79|493.59|495.69|493.49|495.79|493.59|495.61|493.41|0
1633684000000|2021-10-08 09:06:40|495.61|493.41|495.79|493.59|495.79|493.59|495.61|493.41|0
1633684010000|2021-10-08 09:06:50|495.88|493.68|495.79|493.59|495.88|493.68|495.79|493.59|0
1633684020000|2021-10-08 09:07:00|495.42|493.22|495.6|493.4|495.61|493.41|495.42|493.22|0
1633684030000|2021-10-08 09:07:10|495.42|493.22|495.42|493.22|495.42|493.22|495.42|493.22|0
1633684050000|2021-10-08 09:07:30|495.23|493.03|495.23|493.03|495.23|493.03|495.23|493.03|0
1633684070000|2021-10-08 09:07:50|494.86|492.66|494.68|492.48|494.86|492.66|494.68|492.48|0
1633684080000|2021-10-08 09:08:00|494.86|492.66|494.68|492.48|494.86|492.66|494.68|492.48|0
1633684090000|2021-10-08 09:08:10|494.77|492.57|494.86|492.66|494.86|492.66|494.77|492.57|0
1633684100000|2021-10-08 09:08:20|494.77|492.57|494.68|492.48|494.77|492.57|494.68|492.48|0
1633684110000|2021-10-08 09:08:30|494.86|492.66|494.86|492.66|495.05|492.85|494.86|492.66|0
1633684120000|2021-10-08 09:08:40|494.68|492.48|494.68|492.48|494.68|492.48|494.49|492.29|0
1633684130000|2021-10-08 09:08:50|494.86|492.66|494.86|492.66|494.86|492.66|494.86|492.66|0
1633684140000|2021-10-08 09:09:00|494.68|492.48|494.68|492.48|494.68|492.48|494.68|492.48|0
1633684150000|2021-10-08 09:09:10|494.86|492.66|494.86|492.66|494.86|492.66|494.86|492.66|0
1633684160000|2021-10-08 09:09:20|494.77|492.57|494.68|492.48|494.77|492.57|494.68|492.48|0
1633684170000|2021-10-08 09:09:30|494.86|492.66|494.77|492.57|494.86|492.66|494.77|492.57|0
1633684180000|2021-10-08 09:09:40|494.49|492.29|494.68|492.48|494.68|492.48|494.49|492.29|0
1633684190000|2021-10-08 09:09:50|494.86|492.66|494.86|492.66|494.86|492.66|494.86|492.66|0
1633684200000|2021-10-08 09:10:00|494.68|492.48|494.49|492.29|494.68|492.48|494.49|492.29|0
1633684230000|2021-10-08 09:10:30|494.68|492.48|494.68|492.48|494.68|492.48|494.68|492.48|0
1633684240000|2021-10-08 09:10:40|494.49|492.29|494.49|492.29|494.58|492.38|494.49|492.29|0
1633684270000|2021-10-08 09:11:10|494.68|492.48|494.68|492.48|494.68|492.48|494.68|492.48|0
1633684280000|2021-10-08 09:11:20|494.49|492.29|494.49|492.29|494.58|492.38|494.49|492.29|0
1633684290000|2021-10-08 09:11:30|494.68|492.48|494.49|492.29|494.68|492.48|494.49|492.29|0
1633684450000|2021-10-08 09:14:10|494.68|492.48|494.68|492.48|494.68|492.48|494.68|492.48|0
1633684480000|2021-10-08 09:14:40|494.49|492.29|494.49|492.29|494.49|492.29|494.49|492.29|0
1633684500000|2021-10-08 09:15:00|494.68|492.48|494.68|492.48|494.68|492.48|494.58|492.38|0
1633684530000|2021-10-08 09:15:30|494.67|492.47|494.86|492.66|494.86|492.66|494.67|492.47|0
1633684540000|2021-10-08 09:15:40|494.76|492.56|494.76|492.56|494.76|492.56|494.76|492.56|0
1633684550000|2021-10-08 09:15:50|494.67|492.47|494.49|492.29|494.67|492.47|494.49|492.29|0
1633684560000|2021-10-08 09:16:00|494.67|492.47|494.67|492.47|494.67|492.47|494.67|492.47|0
1633684600000|2021-10-08 09:16:40|495.04|492.84|494.86|492.66|495.04|492.84|494.86|492.66|0
1633684610000|2021-10-08 09:16:50|495.04|492.84|494.86|492.66|495.04|492.84|494.86|492.66|0
1633684620000|2021-10-08 09:17:00|494.95|492.75|494.86|492.66|494.95|492.75|494.86|492.66|0
1633684630000|2021-10-08 09:17:10|495.04|492.84|495.04|492.84|495.04|492.84|494.86|492.66|0
1633684640000|2021-10-08 09:17:20|494.86|492.66|494.86|492.66|494.86|492.66|494.86|492.66|0
1633684650000|2021-10-08 09:17:30|494.67|492.47|494.86|492.66|494.86|492.66|494.67|492.47|0
1633684690000|2021-10-08 09:18:10|494.67|492.47|494.49|492.29|494.67|492.47|494.49|492.29|0
1633684710000|2021-10-08 09:18:30|494.67|492.47|494.67|492.47|494.67|492.47|494.67|492.47|0
1633684730000|2021-10-08 09:18:50|494.58|492.38|494.49|492.29|494.67|492.47|494.49|492.29|0
1633684760000|2021-10-08 09:19:20|494.67|492.47|494.86|492.66|494.86|492.66|494.67|492.47|0
1633684770000|2021-10-08 09:19:30|494.67|492.47|494.67|492.47|494.67|492.47|494.67|492.47|0
1633684780000|2021-10-08 09:19:40|494.86|492.66|494.86|492.66|494.86|492.66|494.67|492.47|0
1633684790000|2021-10-08 09:19:50|494.67|492.47|494.76|492.56|494.76|492.56|494.67|492.47|0
1633684800000|2021-10-08 09:20:00|494.67|492.47|494.67|492.47|494.67|492.47|494.67|492.47|0
1633684810000|2021-10-08 09:20:10|495.04|492.84|495.04|492.84|495.04|492.84|494.86|492.66|0
1633684830000|2021-10-08 09:20:30|494.86|492.66|494.86|492.66|494.95|492.75|494.86|492.66|0
1633684840000|2021-10-08 09:20:40|495.04|492.84|495.04|492.84|495.04|492.84|495.04|492.84|0
1633684850000|2021-10-08 09:20:50|494.86|492.66|495.04|492.84|495.04|492.84|494.86|492.66|0
1633684860000|2021-10-08 09:21:00|495.13|492.93|495.04|492.84|495.13|492.93|495.04|492.84|0
1633684880000|2021-10-08 09:21:20|495.13|492.93|495.13|492.93|495.13|492.93|495.13|492.93|0
1633684890000|2021-10-08 09:21:30|495.23|493.03|495.13|492.93|495.23|493.03|494.95|492.75|0
1633684900000|2021-10-08 09:21:40|495.04|492.84|494.86|492.66|495.04|492.84|494.86|492.66|0
1633684910000|2021-10-08 09:21:50|495.04|492.84|495.04|492.84|495.04|492.84|495.04|492.84|0
1633684960000|2021-10-08 09:22:40|494.95|492.75|494.86|492.66|494.95|492.75|494.86|492.66|0
1633684970000|2021-10-08 09:22:50|494.95|492.75|494.95|492.75|494.95|492.75|494.95|492.75|0
1633684980000|2021-10-08 09:23:00|495.04|492.84|494.86|492.66|495.04|492.84|494.86|492.66|0
1633684990000|2021-10-08 09:23:10|495.04|492.84|495.04|492.84|495.04|492.84|495.04|492.84|0
1633685050000|2021-10-08 09:24:10|494.86|492.66|494.86|492.66|494.86|492.66|494.86|492.66|0
1633685060000|2021-10-08 09:24:20|495.04|492.84|494.86|492.66|495.04|492.84|494.86|492.66|0
1633685080000|2021-10-08 09:24:40|494.76|492.56|494.76|492.56|494.76|492.56|494.76|492.56|0
1633685090000|2021-10-08 09:24:50|494.86|492.66|494.86|492.66|494.86|492.66|494.67|492.47|0
1633685100000|2021-10-08 09:25:00|494.67|492.47|494.86|492.66|494.86|492.66|494.67|492.47|0
1633685120000|2021-10-08 09:25:20|495.04|492.84|495.04|492.84|495.04|492.84|495.04|492.84|0
1633685140000|2021-10-08 09:25:40|495.23|493.03|495.04|492.84|495.23|493.03|495.04|492.84|0
1633685180000|2021-10-08 09:26:20|495.23|493.03|495.41|493.21|495.41|493.21|495.23|493.03|0
1633685190000|2021-10-08 09:26:30|495.31|493.11|495.41|493.21|495.41|493.21|495.31|493.11|0
1633685200000|2021-10-08 09:26:40|495.23|493.03|495.22|493.02|495.23|493.03|495.22|493.02|0
1633685210000|2021-10-08 09:26:50|495.41|493.21|495.41|493.21|495.41|493.21|495.41|493.21|0
1633685220000|2021-10-08 09:27:00|495.22|493.02|495.22|493.02|495.22|493.02|495.22|493.02|0
1633685240000|2021-10-08 09:27:20|495.31|493.11|495.31|493.11|495.31|493.11|495.31|493.11|0
1633685250000|2021-10-08 09:27:30|495.22|493.02|495.41|493.21|495.41|493.21|495.22|493.02|0
1633685260000|2021-10-08 09:27:40|495.6|493.4|495.97|493.77|495.97|493.77|495.6|493.4|0
1633685270000|2021-10-08 09:27:50|495.78|493.58|496.15|493.95|496.15|493.95|495.78|493.58|0
1633685280000|2021-10-08 09:28:00|495.97|493.77|495.97|493.77|495.97|493.77|495.97|493.77|0
1633685290000|2021-10-08 09:28:10|496.15|493.95|496.15|493.95|496.15|493.95|496.15|493.95|0
1633685300000|2021-10-08 09:28:20|495.97|493.77|495.97|493.77|495.97|493.77|495.97|493.77|0
1633685310000|2021-10-08 09:28:30|496.15|493.95|495.97|493.77|496.15|493.95|495.97|493.77|0
1633685330000|2021-10-08 09:28:50|495.78|493.58|495.96|493.76|495.97|493.77|495.78|493.58|0
1633685340000|2021-10-08 09:29:00|496.05|493.85|495.87|493.67|496.05|493.85|495.87|493.67|0
1633685350000|2021-10-08 09:29:10|495.96|493.76|495.96|493.76|495.96|493.76|495.96|493.76|0
1633685360000|2021-10-08 09:29:20|495.78|493.58|495.78|493.58|495.78|493.58|495.78|493.58|0
1633685370000|2021-10-08 09:29:30|495.59|493.39|495.59|493.39|495.59|493.39|495.59|493.39|0
1633685380000|2021-10-08 09:29:40|495.68|493.48|495.78|493.58|495.87|493.67|495.59|493.39|0
1633685390000|2021-10-08 09:29:50|495.87|493.67|495.96|493.76|495.96|493.76|495.87|493.67|0
1633685400000|2021-10-08 09:30:00|495.87|493.67|495.87|493.67|495.87|493.67|495.87|493.67|0
1633685410000|2021-10-08 09:30:10|495.78|493.58|495.78|493.58|495.87|493.67|495.78|493.58|0
1633685420000|2021-10-08 09:30:20|495.59|493.39|495.78|493.58|495.78|493.58|495.59|493.39|0
1633685450000|2021-10-08 09:30:50|495.59|493.39|495.68|493.48|495.78|493.58|495.59|493.39|0
1633685460000|2021-10-08 09:31:00|495.59|493.39|495.59|493.39|495.59|493.39|495.59|493.39|0
1633685490000|2021-10-08 09:31:30|495.68|493.48|495.68|493.48|495.68|493.48|495.68|493.48|0
1633685500000|2021-10-08 09:31:40|495.59|493.39|495.41|493.21|495.59|493.39|495.41|493.21|0
1633685540000|2021-10-08 09:32:20|495.59|493.39|495.59|493.39|495.59|493.39|495.59|493.39|0
1633685550000|2021-10-08 09:32:30|495.78|493.58|495.78|493.58|495.78|493.58|495.78|493.58|0
1633685570000|2021-10-08 09:32:50|495.59|493.39|495.59|493.39|495.59|493.39|495.59|493.39|0
1633685580000|2021-10-08 09:33:00|495.68|493.48|495.78|493.58|495.78|493.58|495.59|493.39|0
1633685590000|2021-10-08 09:33:10|495.96|493.76|496.33|494.13|496.33|494.13|495.96|493.76|0
1633685600000|2021-10-08 09:33:20|496.52|494.32|496.52|494.32|496.52|494.32|496.52|494.32|0
1633685610000|2021-10-08 09:33:30|496.33|494.13|496.15|493.95|496.33|494.13|496.15|493.95|0
1633685620000|2021-10-08 09:33:40|496.33|494.13|495.39|493.19|496.33|494.13|495.39|493.19|0
1633685630000|2021-10-08 09:33:50|495.21|493.01|494.08|491.88|495.21|493.01|494.08|491.88|0
1633685640000|2021-10-08 09:34:00|494.17|491.97|493.71|491.51|494.17|491.97|493.71|491.51|0
1633685690000|2021-10-08 09:34:50|493.9|491.7|494.08|491.88|494.08|491.88|493.9|491.7|0
1633685700000|2021-10-08 09:35:00|494.27|492.07|494.45|492.25|494.45|492.25|494.27|492.07|0
1633685710000|2021-10-08 09:35:10|494.82|492.62|494.73|492.53|494.82|492.62|494.73|492.53|0
1633685720000|2021-10-08 09:35:20|494.64|492.44|494.64|492.44|494.64|492.44|494.45|492.25|0
1633685730000|2021-10-08 09:35:30|494.82|492.62|494.82|492.62|494.82|492.62|494.82|492.62|0
1633685750000|2021-10-08 09:35:50|494.91|492.71|495.2|493|495.2|493|494.91|492.71|0
1633685760000|2021-10-08 09:36:00|495.01|492.81|495.01|492.81|495.01|492.81|495.01|492.81|0
1633685790000|2021-10-08 09:36:30|495.2|493|495.01|492.81|495.2|493|495.01|492.81|0
1633685800000|2021-10-08 09:36:40|495.2|493|495.2|493|495.2|493|495.2|493|0
1633685810000|2021-10-08 09:36:50|495.01|492.81|495.2|493|495.2|493|495.01|492.81|0
1633685820000|2021-10-08 09:37:00|495.38|493.18|495.47|493.27|495.47|493.27|495.38|493.18|0
1633685830000|2021-10-08 09:37:10|495.38|493.18|495.38|493.18|495.38|493.18|495.38|493.18|0
1633685840000|2021-10-08 09:37:20|495.47|493.27|495.57|493.37|495.57|493.37|495.38|493.18|0
1633685850000|2021-10-08 09:37:30|495.75|493.55|495.57|493.37|495.75|493.55|495.57|493.37|0
1633685870000|2021-10-08 09:37:50|495.47|493.27|495.57|493.37|495.57|493.37|495.47|493.27|0
1633685880000|2021-10-08 09:38:00|495.38|493.18|495.38|493.18|495.38|493.18|495.38|493.18|0
1633685890000|2021-10-08 09:38:10|495.47|493.27|495.57|493.37|495.57|493.37|495.38|493.18|0
1633685900000|2021-10-08 09:38:20|495.75|493.55|495.75|493.55|495.75|493.55|495.75|493.55|0
1633685910000|2021-10-08 09:38:30|495.57|493.37|495.75|493.55|495.75|493.55|495.57|493.37|0
1633685920000|2021-10-08 09:38:40|495.57|493.37|495.57|493.37|495.57|493.37|495.57|493.37|0
1633685930000|2021-10-08 09:38:50|495.38|493.18|495.38|493.18|495.38|493.18|495.38|493.18|0
1633685940000|2021-10-08 09:39:00|495.19|492.99|495.19|492.99|495.19|492.99|495.19|492.99|0
1633685980000|2021-10-08 09:39:40|495.01|492.81|495.19|492.99|495.19|492.99|495.01|492.81|0
1633685990000|2021-10-08 09:39:50|495.1|492.9|495.01|492.81|495.19|492.99|495.01|492.81|0
1633686000000|2021-10-08 09:40:00|494.82|492.62|494.82|492.62|494.82|492.62|494.82|492.62|0
1633686010000|2021-10-08 09:40:10|495.01|492.81|495.1|492.9|495.1|492.9|495.01|492.81|0
1633686020000|2021-10-08 09:40:20|495.19|492.99|495.19|492.99|495.19|492.99|495.19|492.99|0
1633686030000|2021-10-08 09:40:30|495.01|492.81|495.19|492.99|495.19|492.99|495.01|492.81|0
1633686040000|2021-10-08 09:40:40|495.01|492.81|495.1|492.9|495.1|492.9|495.01|492.81|0
1633686050000|2021-10-08 09:40:50|495.01|492.81|494.91|492.71|495.01|492.81|494.82|492.62|0
1633686060000|2021-10-08 09:41:00|494.82|492.62|495.19|492.99|495.19|492.99|494.82|492.62|0
1633686080000|2021-10-08 09:41:20|495.38|493.18|495.94|493.74|495.94|493.74|495.38|493.18|0
1633686090000|2021-10-08 09:41:30|495.75|493.55|495.75|493.55|495.75|493.55|495.75|493.55|0
1633686130000|2021-10-08 09:42:10|495.94|493.74|495.94|493.74|495.94|493.74|495.94|493.74|0
1633686140000|2021-10-08 09:42:20|496.03|493.83|495.94|493.74|496.03|493.83|495.94|493.74|0
1633686150000|2021-10-08 09:42:30|496.12|493.92|496.12|493.92|496.12|493.92|496.12|493.92|0
1633686170000|2021-10-08 09:42:50|495.94|493.74|496.12|493.92|496.12|493.92|495.94|493.74|0
1633686180000|2021-10-08 09:43:00|496.21|494.01|496.12|493.92|496.21|494.01|496.12|493.92|0
1633686190000|2021-10-08 09:43:10|495.94|493.74|495.94|493.74|495.94|493.74|495.94|493.74|0
1633686230000|2021-10-08 09:43:50|495.75|493.55|495.75|493.55|495.94|493.74|495.75|493.55|0
1633686240000|2021-10-08 09:44:00|495.84|493.64|495.94|493.74|495.94|493.74|495.84|493.64|0
1633686250000|2021-10-08 09:44:10|496.12|493.92|496.12|493.92|496.12|493.92|496.12|493.92|0
1633686280000|2021-10-08 09:44:40|496.87|494.67|497.05|494.85|497.05|494.85|496.87|494.67|0
1633686290000|2021-10-08 09:44:50|496.87|494.67|496.68|494.48|496.87|494.67|496.68|494.48|0
1633686300000|2021-10-08 09:45:00|496.49|494.29|496.49|494.29|496.49|494.29|496.49|494.29|0
1633686310000|2021-10-08 09:45:10|496.31|494.11|496.31|494.11|496.31|494.11|496.31|494.11|0
1633686320000|2021-10-08 09:45:20|496.12|493.92|496.12|493.92|496.12|493.92|496.12|493.92|0
1633686330000|2021-10-08 09:45:30|496.31|494.11|496.12|493.92|496.31|494.11|496.12|493.92|0
1633686340000|2021-10-08 09:45:40|496.31|494.11|496.21|494.01|496.31|494.11|496.21|494.01|0
1633686350000|2021-10-08 09:45:50|496.12|493.92|496.12|493.92|496.12|493.92|496.12|493.92|0
1633686360000|2021-10-08 09:46:00|495.93|493.73|496.12|493.92|496.12|493.92|495.93|493.73|0
1633686370000|2021-10-08 09:46:10|496.02|493.82|496.12|493.92|496.12|493.92|496.02|493.82|0
1633686380000|2021-10-08 09:46:20|496.31|494.11|496.31|494.11|496.31|494.11|496.31|494.11|0
1633686400000|2021-10-08 09:46:40|496.4|494.2|496.31|494.11|496.49|494.29|496.31|494.11|0
1633686420000|2021-10-08 09:47:00|496.12|493.92|496.12|493.92|496.12|493.92|496.12|493.92|0
1633686440000|2021-10-08 09:47:20|495.93|493.73|496.02|493.82|496.02|493.82|495.93|493.73|0
1633686450000|2021-10-08 09:47:30|495.93|493.73|495.93|493.73|495.93|493.73|495.93|493.73|0
1633686470000|2021-10-08 09:47:50|495.56|493.36|495.93|493.73|495.93|493.73|495.56|493.36|0
1633686480000|2021-10-08 09:48:00|495.75|493.55|495.93|493.73|495.93|493.73|495.75|493.55|0
1633686490000|2021-10-08 09:48:10|495.84|493.64|495.75|493.55|495.84|493.64|495.75|493.55|0
1633686500000|2021-10-08 09:48:20|495.93|493.73|495.93|493.73|495.93|493.73|495.93|493.73|0
1633686510000|2021-10-08 09:48:30|496.12|493.92|496.12|493.92|496.12|493.92|496.12|493.92|0
1633686520000|2021-10-08 09:48:40|495.93|493.73|495.93|493.73|495.93|493.73|495.93|493.73|0
1633686550000|2021-10-08 09:49:10|495.75|493.55|495.75|493.55|495.75|493.55|495.75|493.55|0
1633686560000|2021-10-08 09:49:20|495.93|493.73|495.93|493.73|495.93|493.73|495.93|493.73|0
1633686570000|2021-10-08 09:49:30|495.75|493.55|495.84|493.64|495.84|493.64|495.75|493.55|0
1633686580000|2021-10-08 09:49:40|495.75|493.55|495.75|493.55|495.75|493.55|495.75|493.55|0
1633686620000|2021-10-08 09:50:20|495.84|493.64|496.12|493.92|496.12|493.92|495.75|493.55|0
1633686630000|2021-10-08 09:50:30|495.93|493.73|496.12|493.92|496.12|493.92|495.93|493.73|0
1633686640000|2021-10-08 09:50:40|496.3|494.1|496.12|493.92|496.3|494.1|496.12|493.92|0
1633686650000|2021-10-08 09:50:50|496.3|494.1|496.3|494.1|496.3|494.1|496.3|494.1|0
1633686660000|2021-10-08 09:51:00|496.12|493.92|496.12|493.92|496.12|493.92|496.12|493.92|0
1633686690000|2021-10-08 09:51:30|496.21|494.01|496.3|494.1|496.3|494.1|496.12|493.92|0
1633686700000|2021-10-08 09:51:40|496.49|494.29|496.3|494.1|496.49|494.29|496.3|494.1|0
1633686720000|2021-10-08 09:52:00|496.12|493.92|496.49|494.29|496.49|494.29|496.12|493.92|0
1633686730000|2021-10-08 09:52:10|496.3|494.1|496.3|494.1|496.3|494.1|496.3|494.1|0
1633686740000|2021-10-08 09:52:20|496.12|493.92|496.3|494.1|496.3|494.1|496.12|493.92|0
1633686750000|2021-10-08 09:52:30|496.12|493.92|496.12|493.92|496.21|494.01|496.12|493.92|0
1633686760000|2021-10-08 09:52:40|496.21|494.01|496.12|493.92|496.3|494.1|496.12|493.92|0
1633686790000|2021-10-08 09:53:10|496.3|494.1|496.12|493.92|496.3|494.1|496.12|493.92|0
1633686800000|2021-10-08 09:53:20|495.93|493.73|496.12|493.92|496.12|493.92|495.93|493.73|0
1633686820000|2021-10-08 09:53:40|496.3|494.1|496.49|494.29|496.49|494.29|496.3|494.1|0
1633686840000|2021-10-08 09:54:00|496.39|494.19|496.49|494.29|496.49|494.29|496.39|494.19|0
1633686860000|2021-10-08 09:54:20|496.39|494.19|496.49|494.29|496.49|494.29|496.39|494.19|0
1633686880000|2021-10-08 09:54:40|496.67|494.47|496.86|494.66|496.86|494.66|496.67|494.47|0
1633686890000|2021-10-08 09:54:50|496.95|494.75|496.86|494.66|496.95|494.75|496.86|494.66|0
1633686900000|2021-10-08 09:55:00|496.67|494.47|496.67|494.47|496.67|494.47|496.67|494.47|0
1633686910000|2021-10-08 09:55:10|496.86|494.66|496.67|494.47|496.86|494.66|496.67|494.47|0
1633686920000|2021-10-08 09:55:20|496.86|494.66|497.05|494.85|497.05|494.85|496.86|494.66|0
1633686930000|2021-10-08 09:55:30|496.86|494.66|496.86|494.66|496.86|494.66|496.86|494.66|0
1633686950000|2021-10-08 09:55:50|497.05|494.85|497.23|495.03|497.23|495.03|497.05|494.85|0
1633686960000|2021-10-08 09:56:00|497.05|494.85|497.05|494.85|497.05|494.85|497.05|494.85|0
1633686970000|2021-10-08 09:56:10|497.23|495.03|497.42|495.22|497.42|495.22|497.23|495.03|0
1633686980000|2021-10-08 09:56:20|497.32|495.12|497.05|494.85|497.32|495.12|497.05|494.85|0
1633687000000|2021-10-08 09:56:40|496.86|494.66|496.86|494.66|496.86|494.66|496.86|494.66|0
1633687010000|2021-10-08 09:56:50|497.23|495.03|497.23|495.03|497.23|495.03|497.05|494.85|0
1633687020000|2021-10-08 09:57:00|497.42|495.22|497.23|495.03|497.42|495.22|497.23|495.03|0
1633687030000|2021-10-08 09:57:10|497.32|495.12|497.42|495.22|497.42|495.22|497.32|495.12|0
1633687040000|2021-10-08 09:57:20|497.6|495.4|497.6|495.4|497.6|495.4|497.42|495.22|0
1633687050000|2021-10-08 09:57:30|497.42|495.22|497.51|495.31|497.51|495.31|497.42|495.22|0
1633687060000|2021-10-08 09:57:40|497.6|495.4|497.42|495.22|497.6|495.4|497.42|495.22|0
1633687070000|2021-10-08 09:57:50|497.6|495.4|497.6|495.4|497.79|495.59|497.6|495.4|0
1633687080000|2021-10-08 09:58:00|497.42|495.22|497.42|495.22|497.42|495.22|497.42|495.22|0
1633687090000|2021-10-08 09:58:10|497.6|495.4|497.51|495.31|497.6|495.4|497.42|495.22|0
1633687100000|2021-10-08 09:58:20|497.6|495.4|497.98|495.78|497.98|495.78|497.6|495.4|0
1633687120000|2021-10-08 09:58:40|497.79|495.59|497.98|495.78|497.98|495.78|497.79|495.59|0
1633687150000|2021-10-08 09:59:10|497.79|495.59|497.98|495.78|497.98|495.78|497.79|495.59|0
1633687160000|2021-10-08 09:59:20|498.07|495.87|498.07|495.87|498.07|495.87|498.07|495.87|0
1633687170000|2021-10-08 09:59:30|498.16|495.96|498.35|496.15|498.35|496.15|498.16|495.96|0
1633687180000|2021-10-08 09:59:40|498.53|496.33|498.91|496.71|498.91|496.71|498.53|496.33|0
1633687190000|2021-10-08 09:59:50|498.72|496.52|498.53|496.33|498.72|496.52|498.53|496.33|0
1633687200000|2021-10-08 10:00:00|498.44|496.24|498.35|496.15|498.53|496.33|498.35|496.15|0
1633687210000|2021-10-08 10:00:10|498.53|496.33|498.35|496.15|498.53|496.33|498.35|496.15|0
1633687220000|2021-10-08 10:00:20|498.44|496.24|498.35|496.15|498.44|496.24|498.35|496.15|0
1633687230000|2021-10-08 10:00:30|498.16|495.96|498.16|495.96|498.16|495.96|498.16|495.96|0
1633687240000|2021-10-08 10:00:40|497.97|495.77|498.16|495.96|498.16|495.96|497.97|495.77|0
1633687250000|2021-10-08 10:00:50|497.97|495.77|497.97|495.77|497.97|495.77|497.97|495.77|0
1633687260000|2021-10-08 10:01:00|498.16|495.96|498.91|496.71|498.91|496.71|498.16|495.96|0
1633687270000|2021-10-08 10:01:10|498.72|496.52|498.72|496.52|498.72|496.52|498.72|496.52|0
1633687280000|2021-10-08 10:01:20|498.53|496.33|498.72|496.52|498.72|496.52|498.53|496.33|0
1633687290000|2021-10-08 10:01:30|498.53|496.33|498.53|496.33|498.53|496.33|498.35|496.15|0
1633687300000|2021-10-08 10:01:40|498.35|496.15|498.35|496.15|498.35|496.15|498.35|496.15|0
1633687310000|2021-10-08 10:01:50|498.53|496.33|498.72|496.52|498.72|496.52|498.53|496.33|0
1633687320000|2021-10-08 10:02:00|498.53|496.33|498.62|496.42|498.62|496.42|498.53|496.33|0
1633687330000|2021-10-08 10:02:10|498.53|496.33|498.53|496.33|498.72|496.52|498.53|496.33|0
1633687340000|2021-10-08 10:02:20|498.62|496.42|498.72|496.52|498.72|496.52|498.62|496.42|0
1633687360000|2021-10-08 10:02:40|498.91|496.71|498.72|496.52|498.91|496.71|498.72|496.52|0
1633687370000|2021-10-08 10:02:50|498.91|496.71|499.46|497.26|499.46|497.26|498.91|496.71|0
1633687380000|2021-10-08 10:03:00|499.28|497.08|499.37|497.17|499.37|497.17|499.28|497.08|0
1633687390000|2021-10-08 10:03:10|499.28|497.08|499.28|497.08|499.28|497.08|499.28|497.08|0
1633687440000|2021-10-08 10:04:00|499.09|496.89|499.28|497.08|499.28|497.08|499.09|496.89|0
1633687450000|2021-10-08 10:04:10|499.09|496.89|499.09|496.89|499.09|496.89|499.09|496.89|0
1633687460000|2021-10-08 10:04:20|498.9|496.7|498.9|496.7|498.9|496.7|498.9|496.7|0
1633687470000|2021-10-08 10:04:30|498.72|496.52|498.9|496.7|498.9|496.7|498.72|496.52|0
1633687480000|2021-10-08 10:04:40|498.99|496.79|498.9|496.7|498.99|496.79|498.9|496.7|0
1633687490000|2021-10-08 10:04:50|499.09|496.89|499.09|496.89|499.09|496.89|499.09|496.89|0
1633687500000|2021-10-08 10:05:00|499.28|497.08|499.09|496.89|499.28|497.08|499.09|496.89|0
1633687510000|2021-10-08 10:05:10|498.9|496.7|498.9|496.7|498.9|496.7|498.9|496.7|0
1633687520000|2021-10-08 10:05:20|499.09|496.89|498.9|496.7|499.09|496.89|498.9|496.7|0
1633687550000|2021-10-08 10:05:50|498.72|496.52|498.9|496.7|498.9|496.7|498.72|496.52|0
1633687570000|2021-10-08 10:06:10|498.72|496.52|498.72|496.52|498.72|496.52|498.72|496.52|0
1633687580000|2021-10-08 10:06:20|498.9|496.7|498.9|496.7|498.9|496.7|498.9|496.7|0
1633687610000|2021-10-08 10:06:50|499.09|496.89|498.9|496.7|499.09|496.89|498.9|496.7|0
1633687620000|2021-10-08 10:07:00|498.72|496.52|498.72|496.52|498.72|496.52|498.72|496.52|0
1633687650000|2021-10-08 10:07:30|498.53|496.33|498.53|496.33|498.53|496.33|498.53|496.33|0
1633687670000|2021-10-08 10:07:50|498.72|496.52|498.43|496.23|498.72|496.52|498.43|496.23|0
1633687680000|2021-10-08 10:08:00|498.53|496.33|498.53|496.33|498.53|496.33|498.34|496.14|0
1633687690000|2021-10-08 10:08:10|498.43|496.23|498.34|496.14|498.43|496.23|498.34|496.14|0
1633687700000|2021-10-08 10:08:20|498.53|496.33|498.62|496.42|498.62|496.42|498.53|496.33|0
1633687710000|2021-10-08 10:08:30|498.53|496.33|498.34|496.14|498.53|496.33|498.34|496.14|0
1633687720000|2021-10-08 10:08:40|498.53|496.33|498.53|496.33|498.53|496.33|498.53|496.33|0
1633687740000|2021-10-08 10:09:00|498.72|496.52|498.53|496.33|498.72|496.52|498.53|496.33|0
1633687750000|2021-10-08 10:09:10|498.34|496.14|498.53|496.33|498.53|496.33|498.34|496.14|0
1633687780000|2021-10-08 10:09:40|498.62|496.42|498.72|496.52|498.72|496.52|498.62|496.42|0
1633687790000|2021-10-08 10:09:50|498.53|496.33|498.72|496.52|498.72|496.52|498.53|496.33|0
1633687800000|2021-10-08 10:10:00|498.9|496.7|498.72|496.52|498.9|496.7|498.72|496.52|0
1633687810000|2021-10-08 10:10:10|498.9|496.7|499.09|496.89|499.28|497.08|498.9|496.7|0
1633687820000|2021-10-08 10:10:20|498.9|496.7|498.9|496.7|498.9|496.7|498.9|496.7|0
1633687830000|2021-10-08 10:10:30|498.99|496.79|498.9|496.7|499.09|496.89|498.9|496.7|0
1633687850000|2021-10-08 10:10:50|498.72|496.52|498.9|496.7|498.9|496.7|498.72|496.52|0
1633687870000|2021-10-08 10:11:10|498.8|496.6|498.72|496.52|498.8|496.6|498.72|496.52|0
1633687880000|2021-10-08 10:11:20|498.9|496.7|498.9|496.7|498.9|496.7|498.9|496.7|0
1633687890000|2021-10-08 10:11:30|498.72|496.52|498.72|496.52|498.72|496.52|498.72|496.52|0
1633687900000|2021-10-08 10:11:40|498.8|496.6|498.72|496.52|498.8|496.6|498.72|496.52|0
1633687910000|2021-10-08 10:11:50|498.71|496.51|498.71|496.51|498.71|496.51|498.71|496.51|0
1633687920000|2021-10-08 10:12:00|498.9|496.7|499.09|496.89|499.09|496.89|498.9|496.7|0
1633687950000|2021-10-08 10:12:30|499.27|497.07|499.27|497.07|499.27|497.07|499.27|497.07|0
1633687960000|2021-10-08 10:12:40|499.09|496.89|498.9|496.7|499.09|496.89|498.9|496.7|0
1633687970000|2021-10-08 10:12:50|499.09|496.89|499.27|497.07|499.27|497.07|499.09|496.89|0
1633687980000|2021-10-08 10:13:00|499.65|497.45|499.46|497.26|499.65|497.45|499.46|497.26|0
1633687990000|2021-10-08 10:13:10|499.65|497.45|499.65|497.45|499.65|497.45|499.65|497.45|0
1633688000000|2021-10-08 10:13:20|499.46|497.26|499.46|497.26|499.46|497.26|499.46|497.26|0
1633688010000|2021-10-08 10:13:30|498.9|496.7|498.71|496.51|498.9|496.7|498.71|496.51|0
1633688020000|2021-10-08 10:13:40|498.9|496.7|498.71|496.51|498.9|496.7|498.71|496.51|0
1633688030000|2021-10-08 10:13:50|498.9|496.7|499.09|496.89|499.09|496.89|498.9|496.7|0
1633688040000|2021-10-08 10:14:00|499.27|497.07|499.09|496.89|499.27|497.07|499.09|496.89|0
1633688050000|2021-10-08 10:14:10|498.9|496.7|499.09|496.89|499.09|496.89|498.9|496.7|0
1633688060000|2021-10-08 10:14:20|499.27|497.07|499.46|497.26|499.46|497.26|499.27|497.07|0
1633688070000|2021-10-08 10:14:30|499.27|497.07|499.27|497.07|499.27|497.07|499.27|497.07|0
1633688080000|2021-10-08 10:14:40|499.09|496.89|499.27|497.07|499.27|497.07|499.09|496.89|0
1633688090000|2021-10-08 10:14:50|499.46|497.26|499.27|497.07|499.46|497.26|499.27|497.07|0
1633688100000|2021-10-08 10:15:00|499.09|496.89|499.09|496.89|499.18|496.98|499.09|496.89|0
1633688110000|2021-10-08 10:15:10|499.27|497.07|499.27|497.07|499.27|497.07|499.09|496.89|0
1633688120000|2021-10-08 10:15:20|499.36|497.16|499.36|497.16|499.36|497.16|499.36|497.16|0
1633688130000|2021-10-08 10:15:30|499.27|497.07|499.27|497.07|499.27|497.07|499.27|497.07|0
1633688140000|2021-10-08 10:15:40|499.09|496.89|499.27|497.07|499.27|497.07|499.09|496.89|0
1633688200000|2021-10-08 10:16:40|499.09|496.89|499.09|496.89|499.09|496.89|499.09|496.89|0
1633688220000|2021-10-08 10:17:00|499.27|497.07|499.09|496.89|499.27|497.07|499.09|496.89|0
1633688260000|2021-10-08 10:17:40|499.08|496.88|499.08|496.88|499.08|496.88|499.08|496.88|0
1633688270000|2021-10-08 10:17:50|498.9|496.7|498.9|496.7|498.9|496.7|498.9|496.7|0
1633688280000|2021-10-08 10:18:00|499.08|496.88|499.08|496.88|499.08|496.88|499.08|496.88|0
1633688310000|2021-10-08 10:18:30|498.9|496.7|499.08|496.88|499.08|496.88|498.9|496.7|0
1633688340000|2021-10-08 10:19:00|499.27|497.07|499.27|497.07|499.27|497.07|499.27|497.07|0
1633688360000|2021-10-08 10:19:20|499.46|497.26|499.46|497.26|499.46|497.26|499.46|497.26|0
1633688400000|2021-10-08 10:20:00|499.64|497.44|499.64|497.44|499.64|497.44|499.64|497.44|0
1633688410000|2021-10-08 10:20:10|499.46|497.26|499.64|497.44|499.64|497.44|499.46|497.26|0
1633688420000|2021-10-08 10:20:20|499.46|497.26|499.46|497.26|499.46|497.26|499.46|497.26|0
1633688430000|2021-10-08 10:20:30|499.64|497.44|499.46|497.26|499.64|497.44|499.46|497.26|0
1633688460000|2021-10-08 10:21:00|499.27|497.07|499.27|497.07|499.27|497.07|499.27|497.07|0
1633688470000|2021-10-08 10:21:10|499.08|496.88|498.9|496.7|499.08|496.88|498.9|496.7|0
1633688480000|2021-10-08 10:21:20|498.71|496.51|498.34|496.14|498.71|496.51|498.34|496.14|0
1633688510000|2021-10-08 10:21:50|498.52|496.32|498.52|496.32|498.52|496.32|498.52|496.32|0
1633688520000|2021-10-08 10:22:00|498.34|496.14|498.34|496.14|498.34|496.14|498.34|496.14|0
1633688530000|2021-10-08 10:22:10|498.15|495.95|498.15|495.95|498.34|496.14|498.15|495.95|0
1633688570000|2021-10-08 10:22:50|497.96|495.76|497.96|495.76|497.96|495.76|497.78|495.58|0
1633688580000|2021-10-08 10:23:00|497.78|495.58|497.96|495.76|497.96|495.76|497.78|495.58|0
1633688590000|2021-10-08 10:23:10|498.15|495.95|498.15|495.95|498.15|495.95|498.15|495.95|0
1633688600000|2021-10-08 10:23:20|497.96|495.76|497.96|495.76|497.96|495.76|497.96|495.76|0
1633688610000|2021-10-08 10:23:30|498.15|495.95|498.05|495.85|498.15|495.95|498.05|495.85|0
1633688620000|2021-10-08 10:23:40|498.15|495.95|498.34|496.14|498.34|496.14|498.15|495.95|0
1633688630000|2021-10-08 10:23:50|498.43|496.23|498.52|496.32|498.52|496.32|498.34|496.14|0
1633688640000|2021-10-08 10:24:00|498.71|496.51|498.8|496.6|498.8|496.6|498.71|496.51|0
1633688650000|2021-10-08 10:24:10|498.9|496.7|498.9|496.7|499.08|496.88|498.9|496.7|0
1633688660000|2021-10-08 10:24:20|498.98|496.78|498.9|496.7|498.98|496.78|498.9|496.7|0
1633688670000|2021-10-08 10:24:30|498.8|496.6|498.8|496.6|498.8|496.6|498.8|496.6|0
1633688680000|2021-10-08 10:24:40|498.71|496.51|498.71|496.51|498.71|496.51|498.71|496.51|0
1633688700000|2021-10-08 10:25:00|498.52|496.32|498.43|496.23|498.71|496.51|498.43|496.23|0
1633688710000|2021-10-08 10:25:10|498.34|496.14|498.52|496.32|498.52|496.32|498.34|496.14|0
1633688720000|2021-10-08 10:25:20|498.34|496.14|498.52|496.32|498.52|496.32|498.34|496.14|0
1633688730000|2021-10-08 10:25:30|498.71|496.51|498.61|496.41|498.71|496.51|498.61|496.41|0
1633688740000|2021-10-08 10:25:40|498.71|496.51|498.52|496.32|498.71|496.51|498.52|496.32|0
1633688750000|2021-10-08 10:25:50|498.61|496.41|498.71|496.51|498.71|496.51|498.61|496.41|0
1633688760000|2021-10-08 10:26:00|498.8|496.6|498.89|496.69|498.98|496.78|498.8|496.6|0
1633688770000|2021-10-08 10:26:10|499.08|496.88|498.89|496.69|499.08|496.88|498.89|496.69|0
1633688790000|2021-10-08 10:26:30|499.08|496.88|499.08|496.88|499.08|496.88|499.08|496.88|0
1633688800000|2021-10-08 10:26:40|498.89|496.69|498.89|496.69|498.89|496.69|498.89|496.69|0
1633688820000|2021-10-08 10:27:00|499.08|496.88|499.08|496.88|499.08|496.88|499.08|496.88|0
1633688830000|2021-10-08 10:27:10|499.17|496.97|499.08|496.88|499.17|496.97|499.08|496.88|0
1633688840000|2021-10-08 10:27:20|499.27|497.07|499.45|497.25|499.45|497.25|499.27|497.07|0
1633688850000|2021-10-08 10:27:30|499.64|497.44|499.64|497.44|499.64|497.44|499.64|497.44|0
1633688860000|2021-10-08 10:27:40|499.83|497.63|499.83|497.63|499.83|497.63|499.83|497.63|0
1633688870000|2021-10-08 10:27:50|499.64|497.44|499.64|497.44|499.64|497.44|499.64|497.44|0
1633688880000|2021-10-08 10:28:00|499.73|497.53|499.64|497.44|499.73|497.53|499.64|497.44|0
1633688890000|2021-10-08 10:28:10|499.83|497.63|500.01|497.81|500.01|497.81|499.83|497.63|0
1633688900000|2021-10-08 10:28:20|500.39|498.19|500.29|498.09|500.39|498.19|500.29|498.09|0
1633688910000|2021-10-08 10:28:30|500.39|498.19|500.57|498.37|500.57|498.37|500.39|498.19|0
1633688920000|2021-10-08 10:28:40|500.39|498.19|500.57|498.37|500.57|498.37|500.39|498.19|0
1633688940000|2021-10-08 10:29:00|500.76|498.56|500.76|498.56|500.76|498.56|500.57|498.37|0
1633688950000|2021-10-08 10:29:10|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1633688960000|2021-10-08 10:29:20|500.39|498.19|500.39|498.19|500.39|498.19|500.2|498|0
1633688970000|2021-10-08 10:29:30|500.2|498|500.39|498.19|500.39|498.19|500.2|498|0
1633688980000|2021-10-08 10:29:40|500.57|498.37|500.76|498.56|500.76|498.56|500.57|498.37|0
1633688990000|2021-10-08 10:29:50|501.13|498.93|500.95|498.75|501.13|498.93|500.95|498.75|0
1633689000000|2021-10-08 10:30:00|500.94|498.74|500.76|498.56|500.94|498.74|500.76|498.56|0
1633689020000|2021-10-08 10:30:20|500.57|498.37|500.38|498.18|500.76|498.56|500.38|498.18|0
1633689030000|2021-10-08 10:30:30|500.57|498.37|500.38|498.18|500.57|498.37|500.38|498.18|0
1633689040000|2021-10-08 10:30:40|500.2|498|500.2|498|500.2|498|500.2|498|0
1633689050000|2021-10-08 10:30:50|500.38|498.18|500.38|498.18|500.38|498.18|500.38|498.18|0
1633689060000|2021-10-08 10:31:00|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1633689070000|2021-10-08 10:31:10|500.76|498.56|500.76|498.56|500.76|498.56|500.76|498.56|0
1633689080000|2021-10-08 10:31:20|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1633689090000|2021-10-08 10:31:30|501.13|498.93|501.13|498.93|501.13|498.93|501.13|498.93|0
1633689100000|2021-10-08 10:31:40|501.32|499.12|501.22|499.02|501.32|499.12|501.13|498.93|0
1633689110000|2021-10-08 10:31:50|501.13|498.93|500.94|498.74|501.13|498.93|500.94|498.74|0
1633689120000|2021-10-08 10:32:00|501.03|498.83|500.76|498.56|501.03|498.83|500.76|498.56|0
1633689140000|2021-10-08 10:32:20|500.94|498.74|500.57|498.37|500.94|498.74|500.57|498.37|0
1633689150000|2021-10-08 10:32:30|500.76|498.56|500.76|498.56|500.76|498.56|500.76|498.56|0
1633689160000|2021-10-08 10:32:40|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1633689170000|2021-10-08 10:32:50|501.13|498.93|500.94|498.74|501.13|498.93|500.94|498.74|0
1633689180000|2021-10-08 10:33:00|500.76|498.56|500.85|498.65|500.85|498.65|500.76|498.56|0
1633689190000|2021-10-08 10:33:10|501.22|499.02|501.5|499.3|501.5|499.3|501.13|498.93|0
1633689210000|2021-10-08 10:33:30|501.88|499.68|501.69|499.49|502.06|499.86|501.69|499.49|0
1633689240000|2021-10-08 10:34:00|501.88|499.68|501.88|499.68|501.88|499.68|501.88|499.68|0
1633689250000|2021-10-08 10:34:10|501.69|499.49|501.69|499.49|501.88|499.68|501.69|499.49|0
1633689280000|2021-10-08 10:34:40|501.5|499.3|501.5|499.3|501.5|499.3|501.5|499.3|0
1633689290000|2021-10-08 10:34:50|501.69|499.49|501.69|499.49|501.69|499.49|501.5|499.3|0
1633689300000|2021-10-08 10:35:00|501.5|499.3|501.5|499.3|501.59|499.39|501.5|499.3|0
1633689310000|2021-10-08 10:35:10|501.32|499.12|501.5|499.3|501.5|499.3|501.32|499.12|0
1633689320000|2021-10-08 10:35:20|501.32|499.12|501.32|499.12|501.32|499.12|501.32|499.12|0
1633689330000|2021-10-08 10:35:30|501.5|499.3|501.5|499.3|501.5|499.3|501.5|499.3|0
1633689350000|2021-10-08 10:35:50|501.41|499.21|501.5|499.3|501.5|499.3|501.41|499.21|0
1633689360000|2021-10-08 10:36:00|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|0
1633689370000|2021-10-08 10:36:10|501.32|499.12|501.32|499.12|501.32|499.12|501.32|499.12|0
1633689380000|2021-10-08 10:36:20|501.13|498.93|501.13|498.93|501.13|498.93|501.13|498.93|0
1633689410000|2021-10-08 10:36:50|501.22|499.02|500.94|498.74|501.22|499.02|500.94|498.74|0
1633689420000|2021-10-08 10:37:00|500.75|498.55|500.75|498.55|500.75|498.55|500.75|498.55|0
1633689430000|2021-10-08 10:37:10|500.57|498.37|500.75|498.55|500.75|498.55|500.57|498.37|0
1633689440000|2021-10-08 10:37:20|500.94|498.74|500.75|498.55|500.94|498.74|500.75|498.55|0
1633689450000|2021-10-08 10:37:30|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1633689460000|2021-10-08 10:37:40|500.66|498.46|500.47|498.27|500.66|498.46|500.47|498.27|0
1633689470000|2021-10-08 10:37:50|500.57|498.37|500.75|498.55|500.75|498.55|500.57|498.37|0
1633689480000|2021-10-08 10:38:00|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1633689490000|2021-10-08 10:38:10|500.75|498.55|500.75|498.55|500.75|498.55|500.75|498.55|0
1633689500000|2021-10-08 10:38:20|500.57|498.37|500.57|498.37|500.66|498.46|500.57|498.37|0
1633689510000|2021-10-08 10:38:30|500.66|498.46|500.75|498.55|500.75|498.55|500.66|498.46|0
1633689530000|2021-10-08 10:38:50|500.57|498.37|500.38|498.18|500.57|498.37|500.38|498.18|0
1633689540000|2021-10-08 10:39:00|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1633689560000|2021-10-08 10:39:20|500.75|498.55|501.13|498.93|501.13|498.93|500.75|498.55|0
1633689570000|2021-10-08 10:39:30|500.94|498.74|501.13|498.93|501.13|498.93|500.94|498.74|0
1633689580000|2021-10-08 10:39:40|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1633689590000|2021-10-08 10:39:50|501.13|498.93|501.31|499.11|501.31|499.11|501.13|498.93|0
1633689600000|2021-10-08 10:40:00|501.13|498.93|501.13|498.93|501.13|498.93|501.13|498.93|0
1633689610000|2021-10-08 10:40:10|501.22|499.02|501.13|498.93|501.22|499.02|501.13|498.93|0
1633689620000|2021-10-08 10:40:20|501.31|499.11|501.13|498.93|501.31|499.11|501.13|498.93|0
1633689630000|2021-10-08 10:40:30|501.22|499.02|501.31|499.11|501.31|499.11|501.22|499.02|0
1633689640000|2021-10-08 10:40:40|501.22|499.02|501.31|499.11|501.31|499.11|501.22|499.02|0
1633689660000|2021-10-08 10:41:00|501.13|498.93|501.13|498.93|501.13|498.93|501.13|498.93|0
1633689690000|2021-10-08 10:41:30|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1633689710000|2021-10-08 10:41:50|500.75|498.55|500.75|498.55|500.75|498.55|500.57|498.37|0
1633689720000|2021-10-08 10:42:00|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1633689730000|2021-10-08 10:42:10|500.75|498.55|500.75|498.55|500.75|498.55|500.75|498.55|0
1633689740000|2021-10-08 10:42:20|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1633689750000|2021-10-08 10:42:30|500.75|498.55|500.84|498.64|500.84|498.64|500.75|498.55|0
1633689760000|2021-10-08 10:42:40|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1633689780000|2021-10-08 10:43:00|501.03|498.83|501.03|498.83|501.13|498.93|501.03|498.83|0
1633689790000|2021-10-08 10:43:10|501.13|498.93|501.13|498.93|501.13|498.93|501.13|498.93|0
1633689800000|2021-10-08 10:43:20|500.94|498.74|501.13|498.93|501.13|498.93|500.94|498.74|0
1633689820000|2021-10-08 10:43:40|501.03|498.83|500.94|498.74|501.03|498.83|500.94|498.74|0
1633689830000|2021-10-08 10:43:50|501.03|498.83|501.03|498.83|501.03|498.83|501.03|498.83|0
1633689840000|2021-10-08 10:44:00|500.94|498.74|500.75|498.55|500.94|498.74|500.75|498.55|0
1633689860000|2021-10-08 10:44:20|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1633689880000|2021-10-08 10:44:40|501.12|498.92|501.12|498.92|501.12|498.92|501.12|498.92|0
1633689890000|2021-10-08 10:44:50|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1633689900000|2021-10-08 10:45:00|501.03|498.83|501.03|498.83|501.03|498.83|501.03|498.83|0
1633689910000|2021-10-08 10:45:10|501.12|498.92|500.56|498.36|501.12|498.92|500.56|498.36|0
1633689920000|2021-10-08 10:45:20|500.47|498.27|500.47|498.27|500.47|498.27|500.47|498.27|0
1633689930000|2021-10-08 10:45:30|500.56|498.36|500.56|498.36|500.56|498.36|500.56|498.36|0
1633689940000|2021-10-08 10:45:40|500.75|498.55|500.75|498.55|500.75|498.55|500.75|498.55|0
1633689950000|2021-10-08 10:45:50|500.56|498.36|500.75|498.55|500.75|498.55|500.56|498.36|0
1633689960000|2021-10-08 10:46:00|500.56|498.36|500.56|498.36|500.56|498.36|500.56|498.36|0
1633689970000|2021-10-08 10:46:10|500.75|498.55|500.75|498.55|500.75|498.55|500.75|498.55|0
1633689980000|2021-10-08 10:46:20|500.56|498.36|500.56|498.36|500.56|498.36|500.56|498.36|0
1633690000000|2021-10-08 10:46:40|500.75|498.55|500.75|498.55|500.75|498.55|500.75|498.55|0
1633690010000|2021-10-08 10:46:50|500.56|498.36|500.56|498.36|500.56|498.36|500.38|498.18|0
1633690030000|2021-10-08 10:47:10|500.75|498.55|500.75|498.55|500.75|498.55|500.75|498.55|0
1633690080000|2021-10-08 10:48:00|500.38|498.18|500.38|498.18|500.38|498.18|500.38|498.18|0
1633690090000|2021-10-08 10:48:10|500.56|498.36|500.56|498.36|500.56|498.36|500.56|498.36|0
1633690110000|2021-10-08 10:48:30|500.38|498.18|500.19|497.99|500.38|498.18|500.19|497.99|0
1633690120000|2021-10-08 10:48:40|500|497.8|500|497.8|500|497.8|500|497.8|0
1633690130000|2021-10-08 10:48:50|499.82|497.62|500|497.8|500|497.8|499.82|497.62|0
1633690140000|2021-10-08 10:49:00|500.19|497.99|500.38|498.18|500.38|498.18|500.19|497.99|0
1633690150000|2021-10-08 10:49:10|500.28|498.08|500.38|498.18|500.38|498.18|500.28|498.08|0
1633690160000|2021-10-08 10:49:20|500.56|498.36|500.38|498.18|500.56|498.36|500.38|498.18|0
1633690200000|2021-10-08 10:50:00|500.56|498.36|500.56|498.36|500.56|498.36|500.56|498.36|0
1633690210000|2021-10-08 10:50:10|500.46|498.26|500.38|498.18|500.46|498.26|500.38|498.18|0
1633690220000|2021-10-08 10:50:20|500.28|498.08|500.28|498.08|500.28|498.08|500.28|498.08|0
1633690230000|2021-10-08 10:50:30|500.19|497.99|500.28|498.08|500.28|498.08|500.19|497.99|0
1633690240000|2021-10-08 10:50:40|500.19|497.99|500.19|497.99|500.19|497.99|500.19|497.99|0
1633690260000|2021-10-08 10:51:00|500.09|497.89|500|497.8|500.09|497.89|500|497.8|0
1633690270000|2021-10-08 10:51:10|500.09|497.89|500.19|497.99|500.19|497.99|500.09|497.89|0
1633690290000|2021-10-08 10:51:30|500.37|498.17|500.37|498.17|500.37|498.17|500.37|498.17|0
1633690300000|2021-10-08 10:51:40|500.19|497.99|500.37|498.17|500.37|498.17|500.19|497.99|0
1633690310000|2021-10-08 10:51:50|500.19|497.99|500.19|497.99|500.19|497.99|500.19|497.99|0
1633690320000|2021-10-08 10:52:00|500.37|498.17|500.19|497.99|500.37|498.17|500.19|497.99|0
1633690350000|2021-10-08 10:52:30|500.37|498.17|500.37|498.17|500.37|498.17|500.37|498.17|0
1633690370000|2021-10-08 10:52:50|500.56|498.36|500.56|498.36|500.56|498.36|500.56|498.36|0
1633690380000|2021-10-08 10:53:00|500.46|498.26|500.46|498.26|500.46|498.26|500.37|498.17|0
1633690390000|2021-10-08 10:53:10|500.37|498.17|500.37|498.17|500.37|498.17|500.37|498.17|0
1633690410000|2021-10-08 10:53:30|500.19|497.99|500|497.8|500.19|497.99|500|497.8|0
1633690420000|2021-10-08 10:53:40|499.9|497.7|499.81|497.61|500|497.8|499.81|497.61|0
1633690430000|2021-10-08 10:53:50|499.72|497.52|499.72|497.52|499.72|497.52|499.72|497.52|0
1633690440000|2021-10-08 10:54:00|499.63|497.43|500|497.8|500|497.8|499.63|497.43|0
1633690450000|2021-10-08 10:54:10|499.9|497.7|499.81|497.61|499.9|497.7|499.81|497.61|0
1633690470000|2021-10-08 10:54:30|500|497.8|499.81|497.61|500|497.8|499.81|497.61|0
1633690480000|2021-10-08 10:54:40|499.9|497.7|499.9|497.7|499.9|497.7|499.81|497.61|0
1633690490000|2021-10-08 10:54:50|499.81|497.61|500|497.8|500|497.8|499.81|497.61|0
1633690500000|2021-10-08 10:55:00|500.19|497.99|500.19|497.99|500.19|497.99|500.19|497.99|0
1633690510000|2021-10-08 10:55:10|500|497.8|500|497.8|500|497.8|500|497.8|0
1633690520000|2021-10-08 10:55:20|500.19|497.99|500.19|497.99|500.19|497.99|500.19|497.99|0
1633690530000|2021-10-08 10:55:30|500|497.8|500|497.8|500|497.8|500|497.8|0
1633690550000|2021-10-08 10:55:50|500.19|497.99|500.19|497.99|500.19|497.99|500.19|497.99|0
1633690560000|2021-10-08 10:56:00|500|497.8|500|497.8|500|497.8|500|497.8|0
1633690570000|2021-10-08 10:56:10|500.09|497.89|500.09|497.89|500.09|497.89|500.09|497.89|0
1633690580000|2021-10-08 10:56:20|500|497.8|500|497.8|500|497.8|500|497.8|0
1633690620000|2021-10-08 10:57:00|499.63|497.43|499.07|496.87|499.63|497.43|499.07|496.87|0
1633690630000|2021-10-08 10:57:10|499.25|497.05|499.44|497.24|499.44|497.24|499.25|497.05|0
1633690640000|2021-10-08 10:57:20|499.25|497.05|499.34|497.14|499.34|497.14|499.07|496.87|0
1633690650000|2021-10-08 10:57:30|499.44|497.24|499.34|497.14|499.44|497.24|499.34|497.14|0
1633690660000|2021-10-08 10:57:40|499.44|497.24|499.44|497.24|499.44|497.24|499.44|497.24|0
1633690670000|2021-10-08 10:57:50|499.25|497.05|498.97|496.77|499.25|497.05|498.97|496.77|0
1633690680000|2021-10-08 10:58:00|498.88|496.68|499.07|496.87|499.07|496.87|498.88|496.68|0
1633690690000|2021-10-08 10:58:10|499.16|496.96|499.07|496.87|499.16|496.96|499.07|496.87|0
1633690700000|2021-10-08 10:58:20|498.97|496.77|499.07|496.87|499.07|496.87|498.88|496.68|0
1633690710000|2021-10-08 10:58:30|498.88|496.68|498.88|496.68|499.07|496.87|498.88|496.68|0
1633690720000|2021-10-08 10:58:40|499.07|496.87|499.07|496.87|499.07|496.87|499.07|496.87|0
1633690740000|2021-10-08 10:59:00|499.15|496.95|498.69|496.49|499.15|496.95|498.69|496.49|0
1633690750000|2021-10-08 10:59:10|498.88|496.68|498.69|496.49|498.88|496.68|498.69|496.49|0
1633690760000|2021-10-08 10:59:20|498.78|496.58|498.69|496.49|498.78|496.58|498.69|496.49|0
1633690780000|2021-10-08 10:59:40|498.51|496.31|498.51|496.31|498.51|496.31|498.51|496.31|0
1633690790000|2021-10-08 10:59:50|498.69|496.49|498.69|496.49|498.69|496.49|498.69|496.49|0
1633690800000|2021-10-08 11:00:00|498.88|496.68|499.62|497.42|499.62|497.42|498.88|496.68|0
1633690810000|2021-10-08 11:00:10|499.44|497.24|499.44|497.24|499.44|497.24|499.44|497.24|0
1633690820000|2021-10-08 11:00:20|499.25|497.05|499.44|497.24|499.44|497.24|499.25|497.05|0
1633690830000|2021-10-08 11:00:30|499.62|497.42|499.44|497.24|499.62|497.42|499.44|497.24|0
1633690840000|2021-10-08 11:00:40|499.62|497.42|499.62|497.42|499.62|497.42|499.62|497.42|0
1633690850000|2021-10-08 11:00:50|499.81|497.61|500|497.8|500|497.8|499.81|497.61|0
1633690860000|2021-10-08 11:01:00|500.18|497.98|500.18|497.98|500.18|497.98|500.18|497.98|0
1633690870000|2021-10-08 11:01:10|500|497.8|500.09|497.89|500.09|497.89|500|497.8|0
1633690880000|2021-10-08 11:01:20|500.18|497.98|500.37|498.17|500.37|498.17|500|497.8|0
1633690890000|2021-10-08 11:01:30|500.18|497.98|500.18|497.98|500.18|497.98|500.18|497.98|0
1633690940000|2021-10-08 11:02:20|499.81|497.61|499.81|497.61|499.81|497.61|499.81|497.61|0
1633690950000|2021-10-08 11:02:30|500|497.8|500|497.8|500|497.8|500|497.8|0
1633690960000|2021-10-08 11:02:40|500.18|497.98|500.18|497.98|500.18|497.98|500.18|497.98|0
1633690970000|2021-10-08 11:02:50|500.37|498.17|500.83|498.63|500.83|498.63|500.37|498.17|0
1633690980000|2021-10-08 11:03:00|500.74|498.54|500.74|498.54|500.74|498.54|500.74|498.54|0
1633690990000|2021-10-08 11:03:10|500.93|498.73|500.93|498.73|500.93|498.73|500.93|498.73|0
1633691000000|2021-10-08 11:03:20|501.12|498.92|500.65|498.45|501.12|498.92|500.56|498.36|0
1633691010000|2021-10-08 11:03:30|500.56|498.36|500.56|498.36|500.56|498.36|500.56|498.36|0
1633691020000|2021-10-08 11:03:40|500.74|498.54|500.74|498.54|500.74|498.54|500.56|498.36|0
1633691030000|2021-10-08 11:03:50|500.93|498.73|501.02|498.82|501.02|498.82|500.93|498.73|0
1633691040000|2021-10-08 11:04:00|501.12|498.92|500.93|498.73|501.12|498.92|500.93|498.73|0
1633691060000|2021-10-08 11:04:20|500.74|498.54|500.93|498.73|500.93|498.73|500.74|498.54|0
1633691070000|2021-10-08 11:04:30|501.12|498.92|501.12|498.92|501.3|499.1|501.12|498.92|0
1633691090000|2021-10-08 11:04:50|500.93|498.73|500.93|498.73|500.93|498.73|500.93|498.73|0
1633691100000|2021-10-08 11:05:00|501.12|498.92|501.2|499|501.3|499.1|501.12|498.92|0
1633691110000|2021-10-08 11:05:10|501.12|498.92|501.3|499.1|501.3|499.1|501.12|498.92|0
1633691120000|2021-10-08 11:05:20|501.11|498.91|501.3|499.1|501.3|499.1|501.11|498.91|0
1633691130000|2021-10-08 11:05:30|501.49|499.29|501.3|499.1|501.49|499.29|501.3|499.1|0
1633691140000|2021-10-08 11:05:40|501.11|498.91|500.93|498.73|501.11|498.91|500.93|498.73|0
1633691160000|2021-10-08 11:06:00|500.74|498.54|500.74|498.54|500.74|498.54|500.74|498.54|0
1633691170000|2021-10-08 11:06:10|500.55|498.35|500.74|498.54|500.74|498.54|500.55|498.35|0
1633691180000|2021-10-08 11:06:20|500.83|498.63|500.83|498.63|500.83|498.63|500.83|498.63|0
1633691190000|2021-10-08 11:06:30|500.74|498.54|500.93|498.73|500.93|498.73|500.74|498.54|0
1633691200000|2021-10-08 11:06:40|501.11|498.91|501.11|498.91|501.11|498.91|501.11|498.91|0
1633691210000|2021-10-08 11:06:50|500.93|498.73|500.93|498.73|500.93|498.73|500.93|498.73|0
1633691220000|2021-10-08 11:07:00|500.74|498.54|500.74|498.54|500.74|498.54|500.74|498.54|0
1633691230000|2021-10-08 11:07:10|500.93|498.73|500.93|498.73|500.93|498.73|500.93|498.73|0
1633691240000|2021-10-08 11:07:20|501.11|498.91|501.11|498.91|501.11|498.91|501.11|498.91|0
1633691250000|2021-10-08 11:07:30|500.93|498.73|501.11|498.91|501.11|498.91|500.93|498.73|0
1633691270000|2021-10-08 11:07:50|500.93|498.73|500.93|498.73|500.93|498.73|500.93|498.73|0
1633691290000|2021-10-08 11:08:10|501.02|498.82|501.49|499.29|501.49|499.29|501.02|498.82|0
1633691310000|2021-10-08 11:08:30|501.67|499.47|501.67|499.47|501.67|499.47|501.67|499.47|0
1633691320000|2021-10-08 11:08:40|501.86|499.66|501.86|499.66|501.86|499.66|501.86|499.66|0
1633691330000|2021-10-08 11:08:50|502.05|499.85|501.86|499.66|502.05|499.85|501.86|499.66|0
1633691340000|2021-10-08 11:09:00|501.67|499.47|501.67|499.47|501.67|499.47|501.67|499.47|0
1633691360000|2021-10-08 11:09:20|501.86|499.66|501.86|499.66|501.86|499.66|501.86|499.66|0
1633691370000|2021-10-08 11:09:30|501.95|499.75|502.05|499.85|502.23|500.03|501.95|499.75|0
1633691380000|2021-10-08 11:09:40|501.86|499.66|501.86|499.66|501.86|499.66|501.86|499.66|0
1633691390000|2021-10-08 11:09:50|502.05|499.85|501.86|499.66|502.05|499.85|501.86|499.66|0
1633691420000|2021-10-08 11:10:20|501.49|499.29|501.67|499.47|501.67|499.47|501.49|499.29|0
1633691430000|2021-10-08 11:10:30|501.49|499.29|501.49|499.29|501.49|499.29|501.49|499.29|0
1633691440000|2021-10-08 11:10:40|501.3|499.1|501.49|499.29|501.49|499.29|501.3|499.1|0
1633691450000|2021-10-08 11:10:50|501.3|499.1|501.3|499.1|501.3|499.1|501.3|499.1|0
1633691460000|2021-10-08 11:11:00|501.49|499.29|501.3|499.1|501.49|499.29|501.3|499.1|0
1633691490000|2021-10-08 11:11:30|501.2|499|501.49|499.29|501.49|499.29|501.2|499|0
1633691500000|2021-10-08 11:11:40|501.3|499.1|501.3|499.1|501.3|499.1|501.3|499.1|0
1633691510000|2021-10-08 11:11:50|501.11|498.91|501.11|498.91|501.11|498.91|501.11|498.91|0
1633691520000|2021-10-08 11:12:00|501.3|499.1|501.49|499.29|501.49|499.29|501.3|499.1|0
1633691540000|2021-10-08 11:12:20|501.3|499.1|501.11|498.91|501.3|499.1|501.11|498.91|0
1633691550000|2021-10-08 11:12:30|501.3|499.1|501.3|499.1|501.3|499.1|501.3|499.1|0
1633691560000|2021-10-08 11:12:40|501.39|499.19|501.49|499.29|501.49|499.29|501.39|499.19|0
1633691570000|2021-10-08 11:12:50|501.48|499.28|501.48|499.28|501.48|499.28|501.48|499.28|0
1633691620000|2021-10-08 11:13:40|501.67|499.47|501.67|499.47|501.67|499.47|501.67|499.47|0
1633691640000|2021-10-08 11:14:00|501.76|499.56|501.76|499.56|501.76|499.56|501.76|499.56|0
1633691650000|2021-10-08 11:14:10|501.67|499.47|501.67|499.47|501.86|499.66|501.67|499.47|0
1633691670000|2021-10-08 11:14:30|501.86|499.66|501.86|499.66|501.86|499.66|501.86|499.66|0
1633691690000|2021-10-08 11:14:50|501.67|499.47|501.48|499.28|501.67|499.47|501.48|499.28|0
1633691700000|2021-10-08 11:15:00|501.67|499.47|501.67|499.47|501.67|499.47|501.67|499.47|0
1633691720000|2021-10-08 11:15:20|501.3|499.1|501.2|499|501.3|499.1|501.2|499|0
1633691730000|2021-10-08 11:15:30|501.11|498.91|501.11|498.91|501.11|498.91|501.11|498.91|0
1633691750000|2021-10-08 11:15:50|501.2|499|501.11|498.91|501.2|499|501.11|498.91|0
1633691760000|2021-10-08 11:16:00|501.3|499.1|501.3|499.1|501.3|499.1|501.3|499.1|0
1633691770000|2021-10-08 11:16:10|501.11|498.91|501.3|499.1|501.3|499.1|501.11|498.91|0
1633691790000|2021-10-08 11:16:30|501.48|499.28|501.48|499.28|501.48|499.28|501.48|499.28|0
1633691800000|2021-10-08 11:16:40|501.57|499.37|501.48|499.28|501.57|499.37|501.48|499.28|0
1633691810000|2021-10-08 11:16:50|501.67|499.47|501.67|499.47|501.67|499.47|501.67|499.47|0
1633691830000|2021-10-08 11:17:10|501.86|499.66|501.86|499.66|501.86|499.66|501.86|499.66|0
1633691840000|2021-10-08 11:17:20|501.76|499.56|501.67|499.47|501.76|499.56|501.67|499.47|0
1633691860000|2021-10-08 11:17:40|502.04|499.84|501.67|499.47|502.04|499.84|501.67|499.47|0
1633691870000|2021-10-08 11:17:50|501.86|499.66|501.86|499.66|501.86|499.66|501.86|499.66|0
1633691880000|2021-10-08 11:18:00|501.67|499.47|501.76|499.56|501.76|499.56|501.67|499.47|0
1633691890000|2021-10-08 11:18:10|501.67|499.47|501.86|499.66|501.86|499.66|501.67|499.47|0
1633691900000|2021-10-08 11:18:20|502.04|499.84|502.04|499.84|502.04|499.84|502.04|499.84|0
1633691910000|2021-10-08 11:18:30|501.86|499.66|501.86|499.66|501.86|499.66|501.86|499.66|0
1633691920000|2021-10-08 11:18:40|502.04|499.84|502.23|500.03|502.23|500.03|502.04|499.84|0
1633691930000|2021-10-08 11:18:50|502.42|500.22|502.32|500.12|502.42|500.22|502.32|500.12|0
1633691940000|2021-10-08 11:19:00|502.23|500.03|502.23|500.03|502.23|500.03|502.23|500.03|0
1633691950000|2021-10-08 11:19:10|502.42|500.22|502.42|500.22|502.42|500.22|502.32|500.12|0
1633691960000|2021-10-08 11:19:20|502.23|500.03|502.04|499.84|502.23|500.03|502.04|499.84|0
1633691970000|2021-10-08 11:19:30|501.86|499.66|501.86|499.66|501.86|499.66|501.86|499.66|0
1633691980000|2021-10-08 11:19:40|501.95|499.75|502.04|499.84|502.04|499.84|501.95|499.75|0
1633691990000|2021-10-08 11:19:50|502.23|500.03|502.13|499.93|502.23|500.03|502.13|499.93|0
1633692000000|2021-10-08 11:20:00|502.04|499.84|502.04|499.84|502.13|499.93|502.04|499.84|0
1633692020000|2021-10-08 11:20:20|501.86|499.66|501.86|499.66|501.86|499.66|501.67|499.47|0
1633692030000|2021-10-08 11:20:30|501.85|499.65|501.85|499.65|501.85|499.65|501.85|499.65|0
1633692050000|2021-10-08 11:20:50|501.67|499.47|501.67|499.47|501.67|499.47|501.67|499.47|0
1633692060000|2021-10-08 11:21:00|501.76|499.56|501.67|499.47|501.76|499.56|501.67|499.47|0
1633692070000|2021-10-08 11:21:10|501.57|499.37|501.67|499.47|501.67|499.47|501.57|499.37|0
1633692090000|2021-10-08 11:21:30|501.48|499.28|501.48|499.28|501.48|499.28|501.48|499.28|0
1633692100000|2021-10-08 11:21:40|501.67|499.47|501.67|499.47|501.67|499.47|501.67|499.47|0
1633692110000|2021-10-08 11:21:50|502.23|500.03|502.6|500.4|502.6|500.4|502.23|500.03|0
1633692120000|2021-10-08 11:22:00|502.42|500.22|502.5|500.3|502.6|500.4|502.42|500.22|0
1633692130000|2021-10-08 11:22:10|502.6|500.4|502.23|500.03|502.6|500.4|502.23|500.03|0
1633692140000|2021-10-08 11:22:20|502.04|499.84|502.41|500.21|502.41|500.21|502.04|499.84|0
1633692150000|2021-10-08 11:22:30|502.23|500.03|502.23|500.03|502.23|500.03|502.23|500.03|0
1633692160000|2021-10-08 11:22:40|502.32|500.12|502.04|499.84|502.32|500.12|502.04|499.84|0
1633692170000|2021-10-08 11:22:50|502.23|500.03|502.13|499.93|502.23|500.03|502.13|499.93|0
1633692180000|2021-10-08 11:23:00|502.04|499.84|502.41|500.21|502.41|500.21|502.04|499.84|0
1633692210000|2021-10-08 11:23:30|502.32|500.12|502.23|500.03|502.32|500.12|502.23|500.03|0
1633692220000|2021-10-08 11:23:40|502.6|500.4|502.6|500.4|502.6|500.4|502.6|500.4|0
1633692240000|2021-10-08 11:24:00|502.41|500.21|502.04|499.84|502.41|500.21|502.04|499.84|0
1633692250000|2021-10-08 11:24:10|502.23|500.03|502.23|500.03|502.23|500.03|502.23|500.03|0
1633692260000|2021-10-08 11:24:20|502.04|499.84|502.13|499.93|502.13|499.93|502.04|499.84|0
1633692270000|2021-10-08 11:24:30|502.23|500.03|502.6|500.4|502.6|500.4|502.23|500.03|0
1633692280000|2021-10-08 11:24:40|502.79|500.59|502.79|500.59|502.79|500.59|502.79|500.59|0
1633692290000|2021-10-08 11:24:50|502.97|500.77|502.97|500.77|502.97|500.77|502.97|500.77|0
1633692300000|2021-10-08 11:25:00|502.79|500.59|502.79|500.59|502.79|500.59|502.79|500.59|0
1633692310000|2021-10-08 11:25:10|502.6|500.4|502.79|500.59|502.79|500.59|502.6|500.4|0
1633692320000|2021-10-08 11:25:20|502.69|500.49|502.6|500.4|502.69|500.49|502.6|500.4|0
1633692330000|2021-10-08 11:25:30|502.5|500.3|502.41|500.21|502.5|500.3|502.41|500.21|0
1633692340000|2021-10-08 11:25:40|502.23|500.03|502.23|500.03|502.32|500.12|502.23|500.03|0
1633692350000|2021-10-08 11:25:50|502.41|500.21|502.41|500.21|502.41|500.21|502.23|500.03|0
1633692360000|2021-10-08 11:26:00|502.6|500.4|502.23|500.03|502.6|500.4|502.23|500.03|0
1633692370000|2021-10-08 11:26:10|502.41|500.21|502.41|500.21|502.41|500.21|502.32|500.12|0
1633692380000|2021-10-08 11:26:20|502.23|500.03|502.32|500.12|502.32|500.12|502.23|500.03|0
1633692390000|2021-10-08 11:26:30|502.41|500.21|502.41|500.21|502.41|500.21|502.41|500.21|0
1633692400000|2021-10-08 11:26:40|502.79|500.59|502.6|500.4|502.79|500.59|502.6|500.4|0
1633692410000|2021-10-08 11:26:50|502.79|500.59|502.79|500.59|502.79|500.59|502.79|500.59|0
1633692430000|2021-10-08 11:27:10|502.97|500.77|502.79|500.59|502.97|500.77|502.79|500.59|0
1633692440000|2021-10-08 11:27:20|502.97|500.77|502.79|500.59|502.97|500.77|502.79|500.59|0
1633692450000|2021-10-08 11:27:30|502.6|500.4|502.6|500.4|502.6|500.4|502.6|500.4|0
1633692480000|2021-10-08 11:28:00|502.41|500.21|502.6|500.4|502.6|500.4|502.41|500.21|0
1633692500000|2021-10-08 11:28:20|502.41|500.21|502.5|500.3|502.6|500.4|502.41|500.21|0
1633692510000|2021-10-08 11:28:30|502.41|500.21|502.41|500.21|502.6|500.4|502.41|500.21|0
1633692530000|2021-10-08 11:28:50|502.6|500.4|502.6|500.4|502.6|500.4|502.6|500.4|0
1633692570000|2021-10-08 11:29:30|502.79|500.59|502.79|500.59|502.79|500.59|502.79|500.59|0
1633692600000|2021-10-08 11:30:00|502.88|500.68|502.97|500.77|502.97|500.77|502.79|500.59|0
1633692610000|2021-10-08 11:30:10|503.16|500.96|502.41|500.21|503.16|500.96|502.22|500.02|0
1633692630000|2021-10-08 11:30:30|502.22|500.02|502.41|500.21|502.41|500.21|502.22|500.02|0
1633692650000|2021-10-08 11:30:50|502.6|500.4|502.6|500.4|502.6|500.4|502.6|500.4|0
1633692660000|2021-10-08 11:31:00|502.5|500.3|502.6|500.4|502.6|500.4|502.5|500.3|0
1633692670000|2021-10-08 11:31:10|502.41|500.21|502.41|500.21|502.41|500.21|502.41|500.21|0
1633692680000|2021-10-08 11:31:20|502.22|500.02|502.22|500.02|502.22|500.02|502.22|500.02|0
1633692690000|2021-10-08 11:31:30|502.31|500.11|502.22|500.02|502.41|500.21|502.22|500.02|0
1633692720000|2021-10-08 11:32:00|502.04|499.84|502.22|500.02|502.22|500.02|502.04|499.84|0
1633692730000|2021-10-08 11:32:10|502.13|499.93|502.04|499.84|502.22|500.02|502.04|499.84|0
1633692750000|2021-10-08 11:32:30|501.85|499.65|501.85|499.65|501.85|499.65|501.85|499.65|0
1633692760000|2021-10-08 11:32:40|501.66|499.46|501.66|499.46|501.66|499.46|501.66|499.46|0
1633692770000|2021-10-08 11:32:50|501.48|499.28|501.48|499.28|501.48|499.28|501.48|499.28|0
1633692780000|2021-10-08 11:33:00|501.66|499.46|501.75|499.55|501.75|499.55|501.66|499.46|0
1633692790000|2021-10-08 11:33:10|501.66|499.46|501.85|499.65|501.85|499.65|501.66|499.46|0
1633692820000|2021-10-08 11:33:40|501.66|499.46|501.48|499.28|501.75|499.55|501.48|499.28|0
1633692830000|2021-10-08 11:33:50|501.56|499.36|501.47|499.27|501.56|499.36|501.47|499.27|0
1633692840000|2021-10-08 11:34:00|501.1|498.9|501.1|498.9|501.1|498.9|501.1|498.9|0
1633692860000|2021-10-08 11:34:20|501.29|499.09|501.29|499.09|501.29|499.09|501.29|499.09|0
1633692880000|2021-10-08 11:34:40|501.1|498.9|500.91|498.71|501.1|498.9|500.91|498.71|0
1633692900000|2021-10-08 11:35:00|501.1|498.9|501.1|498.9|501.1|498.9|501.1|498.9|0
1633692910000|2021-10-08 11:35:10|501.19|498.99|501.29|499.09|501.29|499.09|501.19|498.99|0
1633692920000|2021-10-08 11:35:20|501.19|498.99|501.1|498.9|501.19|498.99|501.1|498.9|0
1633692930000|2021-10-08 11:35:30|501|498.8|501.1|498.9|501.1|498.9|501|498.8|0
1633692990000|2021-10-08 11:36:30|500.91|498.71|500.91|498.71|500.91|498.71|500.91|498.71|0
1633693010000|2021-10-08 11:36:50|501|498.8|501|498.8|501|498.8|501|498.8|0
1633693020000|2021-10-08 11:37:00|500.91|498.71|501.1|498.9|501.1|498.9|500.91|498.71|0
1633693030000|2021-10-08 11:37:10|501.29|499.09|501.29|499.09|501.29|499.09|501.29|499.09|0
1633693040000|2021-10-08 11:37:20|501.1|498.9|501.1|498.9|501.1|498.9|501.1|498.9|0
1633693060000|2021-10-08 11:37:40|500.91|498.71|500.91|498.71|500.91|498.71|500.91|498.71|0
1633693090000|2021-10-08 11:38:10|501.1|498.9|500.91|498.71|501.1|498.9|500.91|498.71|0
1633693100000|2021-10-08 11:38:20|500.73|498.53|500.73|498.53|500.73|498.53|500.73|498.53|0
1633693110000|2021-10-08 11:38:30|500.91|498.71|500.91|498.71|500.91|498.71|500.91|498.71|0
1633693150000|2021-10-08 11:39:10|500.82|498.62|500.91|498.71|500.91|498.71|500.82|498.62|0
1633693180000|2021-10-08 11:39:40|501|498.8|501.1|498.9|501.1|498.9|500.91|498.71|0
1633693190000|2021-10-08 11:39:50|500.91|498.71|500.91|498.71|500.91|498.71|500.91|498.71|0
1633693210000|2021-10-08 11:40:10|500.72|498.52|500.72|498.52|500.72|498.52|500.72|498.52|0
1633693220000|2021-10-08 11:40:20|500.91|498.71|500.91|498.71|500.91|498.71|500.91|498.71|0
1633693230000|2021-10-08 11:40:30|501.1|498.9|501.1|498.9|501.1|498.9|501.1|498.9|0
1633693240000|2021-10-08 11:40:40|501.28|499.08|501.1|498.9|501.28|499.08|501.1|498.9|0
1633693260000|2021-10-08 11:41:00|501.28|499.08|501.66|499.46|501.66|499.46|501.28|499.08|0
1633693270000|2021-10-08 11:41:10|501.47|499.27|501.47|499.27|501.47|499.27|501.47|499.27|0
1633693280000|2021-10-08 11:41:20|501.56|499.36|501.47|499.27|501.56|499.36|501.47|499.27|0
1633693290000|2021-10-08 11:41:30|501.28|499.08|501.28|499.08|501.28|499.08|501.28|499.08|0
1633693300000|2021-10-08 11:41:40|501.47|499.27|501.47|499.27|501.47|499.27|501.47|499.27|0
1633693310000|2021-10-08 11:41:50|501.28|499.08|501.47|499.27|501.47|499.27|501.28|499.08|0
1633693320000|2021-10-08 11:42:00|501.66|499.46|501.28|499.08|501.66|499.46|501.28|499.08|0
1633693330000|2021-10-08 11:42:10|501.37|499.17|501.47|499.27|501.47|499.27|501.28|499.08|0
1633693340000|2021-10-08 11:42:20|501.28|499.08|501.47|499.27|501.47|499.27|501.28|499.08|0
1633693350000|2021-10-08 11:42:30|501.28|499.08|501.28|499.08|501.28|499.08|501.28|499.08|0
1633693370000|2021-10-08 11:42:50|501.1|498.9|501.1|498.9|501.19|498.99|501.1|498.9|0
1633693380000|2021-10-08 11:43:00|501.28|499.08|501.19|498.99|501.28|499.08|501.19|498.99|0
1633693390000|2021-10-08 11:43:10|501.1|498.9|501.28|499.08|501.28|499.08|501.1|498.9|0
1633693410000|2021-10-08 11:43:30|501.47|499.27|501.66|499.46|501.66|499.46|501.47|499.27|0
1633693420000|2021-10-08 11:43:40|501.75|499.55|501.66|499.46|501.75|499.55|501.66|499.46|0
1633693430000|2021-10-08 11:43:50|501.47|499.27|501.28|499.08|501.47|499.27|501.28|499.08|0
1633693440000|2021-10-08 11:44:00|501.1|498.9|501.1|498.9|501.1|498.9|500.91|498.71|0
1633693450000|2021-10-08 11:44:10|500.91|498.71|500.91|498.71|500.91|498.71|500.91|498.71|0
1633693470000|2021-10-08 11:44:30|501.1|498.9|501.1|498.9|501.1|498.9|501.1|498.9|0
1633693480000|2021-10-08 11:44:40|501|498.8|501.1|498.9|501.1|498.9|501|498.8|0
1633693500000|2021-10-08 11:45:00|501.19|498.99|501.1|498.9|501.19|498.99|501.1|498.9|0
1633693510000|2021-10-08 11:45:10|501.28|499.08|501.28|499.08|501.28|499.08|501.28|499.08|0
1633693520000|2021-10-08 11:45:20|501.19|498.99|501.19|498.99|501.19|498.99|501.19|498.99|0
1633693530000|2021-10-08 11:45:30|501.1|498.9|501.1|498.9|501.19|498.99|501.1|498.9|0
1633693540000|2021-10-08 11:45:40|501.28|499.08|501.28|499.08|501.28|499.08|501.28|499.08|0
1633693570000|2021-10-08 11:46:10|501.1|498.9|500.91|498.71|501.1|498.9|500.91|498.71|0
1633693580000|2021-10-08 11:46:20|500.72|498.52|500.72|498.52|500.72|498.52|500.72|498.52|0
1633693590000|2021-10-08 11:46:30|500.91|498.71|501.1|498.9|501.1|498.9|500.91|498.71|0
1633693600000|2021-10-08 11:46:40|501.28|499.08|501.47|499.27|501.47|499.27|501.28|499.08|0
1633693630000|2021-10-08 11:47:10|501.66|499.46|501.66|499.46|501.66|499.46|501.66|499.46|0
1633693640000|2021-10-08 11:47:20|501.56|499.36|501.47|499.27|501.56|499.36|501.47|499.27|0
1633693660000|2021-10-08 11:47:40|501.37|499.17|501.28|499.08|501.37|499.17|501.28|499.08|0
1633693670000|2021-10-08 11:47:50|501.47|499.27|501.47|499.27|501.47|499.27|501.47|499.27|0
1633693700000|2021-10-08 11:48:20|501.56|499.36|501.56|499.36|501.56|499.36|501.56|499.36|0
1633693710000|2021-10-08 11:48:30|501.47|499.27|501.28|499.08|501.47|499.27|501.28|499.08|0
1633693720000|2021-10-08 11:48:40|501.37|499.17|501.28|499.08|501.37|499.17|501.28|499.08|0
1633693740000|2021-10-08 11:49:00|501.47|499.27|501.28|499.08|501.47|499.27|501.28|499.08|0
1633693750000|2021-10-08 11:49:10|501.37|499.17|501.47|499.27|501.47|499.27|501.37|499.17|0
1633693770000|2021-10-08 11:49:30|501.65|499.45|501.65|499.45|501.65|499.45|501.65|499.45|0
1633693780000|2021-10-08 11:49:40|501.84|499.64|501.65|499.45|501.84|499.64|501.65|499.45|0
1633693790000|2021-10-08 11:49:50|501.74|499.54|501.65|499.45|501.74|499.54|501.65|499.45|0
1633693810000|2021-10-08 11:50:10|501.84|499.64|501.65|499.45|501.84|499.64|501.65|499.45|0
1633693880000|2021-10-08 11:51:20|501.84|499.64|501.65|499.45|501.84|499.64|501.65|499.45|0
1633693910000|2021-10-08 11:51:50|501.84|499.64|501.84|499.64|501.84|499.64|501.84|499.64|0
1633693920000|2021-10-08 11:52:00|501.65|499.45|501.65|499.45|501.65|499.45|501.65|499.45|0
1633693930000|2021-10-08 11:52:10|501.84|499.64|501.84|499.64|502.03|499.83|501.84|499.64|0
1633693940000|2021-10-08 11:52:20|501.93|499.73|501.84|499.64|502.03|499.83|501.84|499.64|0
1633693960000|2021-10-08 11:52:40|502.03|499.83|502.03|499.83|502.03|499.83|502.03|499.83|0
1633693970000|2021-10-08 11:52:50|501.84|499.64|501.65|499.45|501.84|499.64|501.65|499.45|0
1633693980000|2021-10-08 11:53:00|501.74|499.54|501.09|498.89|501.74|499.54|501.09|498.89|0
1633694080000|2021-10-08 11:54:40|501.28|499.08|501.09|498.89|501.28|499.08|501.09|498.89|0
1633694090000|2021-10-08 11:54:50|501.28|499.08|501.28|499.08|501.28|499.08|501.28|499.08|0
1633694170000|2021-10-08 11:56:10|501.09|498.89|501.09|498.89|501.09|498.89|501.09|498.89|0
1633694180000|2021-10-08 11:56:20|501.46|499.26|501.46|499.26|501.46|499.26|501.46|499.26|0
1633694200000|2021-10-08 11:56:40|501.65|499.45|501.84|499.64|501.84|499.64|501.65|499.45|0
1633694210000|2021-10-08 11:56:50|502.02|499.82|501.84|499.64|502.02|499.82|501.84|499.64|0
1633694220000|2021-10-08 11:57:00|501.65|499.45|501.65|499.45|501.84|499.64|501.65|499.45|0
1633694230000|2021-10-08 11:57:10|501.84|499.64|501.46|499.26|501.84|499.64|501.46|499.26|0
1633694240000|2021-10-08 11:57:20|501.28|499.08|501.28|499.08|501.28|499.08|501.28|499.08|0
1633694260000|2021-10-08 11:57:40|501.46|499.26|501.46|499.26|501.46|499.26|501.46|499.26|0
1633694270000|2021-10-08 11:57:50|501.28|499.08|501.28|499.08|501.46|499.26|501.28|499.08|0
1633694280000|2021-10-08 11:58:00|501.46|499.26|501.46|499.26|501.46|499.26|501.46|499.26|0
1633694290000|2021-10-08 11:58:10|501.28|499.08|501.28|499.08|501.28|499.08|501.28|499.08|0
1633694300000|2021-10-08 11:58:20|501.46|499.26|501.46|499.26|501.46|499.26|501.46|499.26|0
1633694310000|2021-10-08 11:58:30|501.37|499.17|501.28|499.08|501.37|499.17|501.28|499.08|0
1633694340000|2021-10-08 11:59:00|501.46|499.26|501.28|499.08|501.46|499.26|501.28|499.08|0
1633694420000|2021-10-08 12:00:20|501.18|498.98|501.09|498.89|501.18|498.98|501.09|498.89|0
1633694430000|2021-10-08 12:00:30|500.9|498.7|500.9|498.7|500.9|498.7|500.9|498.7|0
1633694450000|2021-10-08 12:00:50|501.09|498.89|500.9|498.7|501.09|498.89|500.9|498.7|0
1633694480000|2021-10-08 12:01:20|500.71|498.51|500.71|498.51|500.71|498.51|500.71|498.51|0
1633694490000|2021-10-08 12:01:30|500.9|498.7|501.09|498.89|501.09|498.89|500.9|498.7|0
1633694530000|2021-10-08 12:02:10|501.27|499.07|501.09|498.89|501.46|499.26|501.09|498.89|0
1633694610000|2021-10-08 12:03:30|501.46|499.26|501.46|499.26|501.46|499.26|501.46|499.26|0
1633694620000|2021-10-08 12:03:40|501.65|499.45|501.46|499.26|501.65|499.45|501.46|499.26|0
1633694630000|2021-10-08 12:03:50|501.27|499.07|501.09|498.89|501.27|499.07|501.09|498.89|0
1633694650000|2021-10-08 12:04:10|501.27|499.07|501.27|499.07|501.27|499.07|501.27|499.07|0
1633694680000|2021-10-08 12:04:40|501.09|498.89|500.9|498.7|501.09|498.89|500.9|498.7|0
1633694690000|2021-10-08 12:04:50|500.71|498.51|500.71|498.51|500.71|498.51|500.71|498.51|0
1633694700000|2021-10-08 12:05:00|500.53|498.33|500.9|498.7|500.9|498.7|500.53|498.33|0
1633694710000|2021-10-08 12:05:10|500.71|498.51|500.53|498.33|500.71|498.51|500.53|498.33|0
1633694720000|2021-10-08 12:05:20|500.9|498.7|501.09|498.89|501.09|498.89|500.9|498.7|0
1633694740000|2021-10-08 12:05:40|501.27|499.07|501.27|499.07|501.27|499.07|501.27|499.07|0
1633694760000|2021-10-08 12:06:00|501.46|499.26|501.46|499.26|501.46|499.26|501.46|499.26|0
1633694770000|2021-10-08 12:06:10|501.27|499.07|501.27|499.07|501.27|499.07|501.27|499.07|0
1633694780000|2021-10-08 12:06:20|501.46|499.26|501.27|499.07|501.46|499.26|501.27|499.07|0
1633694790000|2021-10-08 12:06:30|501.09|498.89|501.09|498.89|501.09|498.89|500.9|498.7|0
1633694860000|2021-10-08 12:07:40|500.9|498.7|501.09|498.89|501.09|498.89|500.9|498.7|0
1633694900000|2021-10-08 12:08:20|501.08|498.88|501.08|498.88|501.08|498.88|501.08|498.88|0
1633694930000|2021-10-08 12:08:50|500.9|498.7|500.9|498.7|500.9|498.7|500.9|498.7|0
1633694950000|2021-10-08 12:09:10|500.71|498.51|500.71|498.51|500.71|498.51|500.71|498.51|0
1633694960000|2021-10-08 12:09:20|500.61|498.41|500.9|498.7|500.9|498.7|500.61|498.41|0
1633694990000|2021-10-08 12:09:50|501.08|498.88|501.08|498.88|501.08|498.88|501.08|498.88|0
1633695000000|2021-10-08 12:10:00|500.9|498.7|500.9|498.7|500.9|498.7|500.9|498.7|0
1633695050000|2021-10-08 12:10:50|500.71|498.51|500.71|498.51|500.71|498.51|500.71|498.51|0
1633695070000|2021-10-08 12:11:10|500.52|498.32|500.9|498.7|500.9|498.7|500.52|498.32|0
1633695080000|2021-10-08 12:11:20|501.08|498.88|501.27|499.07|501.27|499.07|501.08|498.88|0
1633695090000|2021-10-08 12:11:30|501.08|498.88|500.9|498.7|501.08|498.88|500.9|498.7|0
1633695120000|2021-10-08 12:12:00|500.71|498.51|500.9|498.7|500.9|498.7|500.52|498.32|0
1633695140000|2021-10-08 12:12:20|501.08|498.88|500.9|498.7|501.08|498.88|500.9|498.7|0
1633695160000|2021-10-08 12:12:40|501.08|498.88|501.08|498.88|501.08|498.88|501.08|498.88|0
1633695180000|2021-10-08 12:13:00|501.27|499.07|501.27|499.07|501.27|499.07|501.27|499.07|0
1633695190000|2021-10-08 12:13:10|501.08|498.88|501.27|499.07|501.27|499.07|501.08|498.88|0
1633695200000|2021-10-08 12:13:20|501.08|498.88|500.9|498.7|501.08|498.88|500.9|498.7|0
1633695240000|2021-10-08 12:14:00|501.08|498.88|501.08|498.88|501.08|498.88|501.08|498.88|0
1633695270000|2021-10-08 12:14:30|501.27|499.07|501.46|499.26|501.46|499.26|501.27|499.07|0
1633695280000|2021-10-08 12:14:40|501.64|499.44|501.64|499.44|501.64|499.44|501.64|499.44|0
1633695290000|2021-10-08 12:14:50|501.46|499.26|501.46|499.26|501.46|499.26|501.46|499.26|0
1633695320000|2021-10-08 12:15:20|502.02|499.82|501.64|499.44|502.02|499.82|501.64|499.44|0
1633695330000|2021-10-08 12:15:30|501.46|499.26|501.46|499.26|501.46|499.26|501.27|499.07|0
1633695350000|2021-10-08 12:15:50|501.45|499.25|501.45|499.25|501.45|499.25|501.45|499.25|0
1633695380000|2021-10-08 12:16:20|501.27|499.07|501.45|499.25|501.45|499.25|501.27|499.07|0
1633695390000|2021-10-08 12:16:30|501.64|499.44|501.64|499.44|501.64|499.44|501.64|499.44|0
1633695400000|2021-10-08 12:16:40|501.83|499.63|501.83|499.63|501.83|499.63|501.64|499.44|0
1633695410000|2021-10-08 12:16:50|501.64|499.44|501.83|499.63|501.83|499.63|501.64|499.44|0
1633695470000|2021-10-08 12:17:50|501.64|499.44|501.64|499.44|501.64|499.44|501.64|499.44|0
1633695490000|2021-10-08 12:18:10|501.45|499.25|501.45|499.25|501.45|499.25|501.45|499.25|0
1633695500000|2021-10-08 12:18:20|501.27|499.07|501.27|499.07|501.27|499.07|501.27|499.07|0
1633695510000|2021-10-08 12:18:30|501.45|499.25|501.45|499.25|501.45|499.25|501.45|499.25|0
1633695520000|2021-10-08 12:18:40|501.27|499.07|501.27|499.07|501.27|499.07|501.27|499.07|0
1633695530000|2021-10-08 12:18:50|501.08|498.88|501.27|499.07|501.27|499.07|501.08|498.88|0
1633695540000|2021-10-08 12:19:00|501.45|499.25|501.64|499.44|501.64|499.44|501.27|499.07|0
1633695550000|2021-10-08 12:19:10|501.45|499.25|501.45|499.25|501.45|499.25|501.45|499.25|0
1633695560000|2021-10-08 12:19:20|501.27|499.07|501.45|499.25|501.45|499.25|501.27|499.07|0
1633695580000|2021-10-08 12:19:40|501.83|499.63|501.83|499.63|501.83|499.63|501.83|499.63|0
1633695590000|2021-10-08 12:19:50|502.01|499.81|502.01|499.81|502.01|499.81|502.01|499.81|0
1633695610000|2021-10-08 12:20:10|502.2|500|502.39|500.19|502.39|500.19|502.2|500|0
1633695630000|2021-10-08 12:20:30|502.76|500.56|502.76|500.56|502.76|500.56|502.76|500.56|0
1633695640000|2021-10-08 12:20:40|502.95|500.75|502.95|500.75|502.95|500.75|502.95|500.75|0
1633695660000|2021-10-08 12:21:00|503.14|500.94|503.32|501.12|503.32|501.12|503.14|500.94|0
1633695670000|2021-10-08 12:21:10|503.14|500.94|503.14|500.94|503.14|500.94|502.95|500.75|0
1633695680000|2021-10-08 12:21:20|503.32|501.12|503.32|501.12|503.32|501.12|503.14|500.94|0
1633695690000|2021-10-08 12:21:30|503.51|501.31|503.51|501.31|503.51|501.31|503.51|501.31|0
1633695700000|2021-10-08 12:21:40|503.32|501.12|503.13|500.93|503.32|501.12|503.13|500.93|0
1633695710000|2021-10-08 12:21:50|502.95|500.75|503.32|501.12|503.32|501.12|502.95|500.75|0
1633695720000|2021-10-08 12:22:00|503.13|500.93|503.32|501.12|503.32|501.12|503.13|500.93|0
1633695730000|2021-10-08 12:22:10|503.51|501.31|503.7|501.5|503.88|501.68|503.51|501.31|0
1633695740000|2021-10-08 12:22:20|504.07|501.87|503.88|501.68|504.07|501.87|503.88|501.68|0
1633695750000|2021-10-08 12:22:30|504.26|502.06|504.07|501.87|504.26|502.06|504.07|501.87|0
1633695760000|2021-10-08 12:22:40|503.88|501.68|503.97|501.77|504.07|501.87|503.88|501.68|0
1633695770000|2021-10-08 12:22:50|503.88|501.68|503.7|501.5|503.88|501.68|503.7|501.5|0
1633695780000|2021-10-08 12:23:00|503.88|501.68|503.7|501.5|503.88|501.68|503.7|501.5|0
1633695800000|2021-10-08 12:23:20|503.79|501.59|503.88|501.68|503.88|501.68|503.7|501.5|0
1633695810000|2021-10-08 12:23:30|503.7|501.5|503.7|501.5|503.7|501.5|503.7|501.5|0
1633695820000|2021-10-08 12:23:40|503.88|501.68|503.88|501.68|503.88|501.68|503.88|501.68|0
1633695830000|2021-10-08 12:23:50|503.97|501.77|503.97|501.77|503.97|501.77|503.97|501.77|0
1633695840000|2021-10-08 12:24:00|504.07|501.87|504.07|501.87|504.26|502.06|504.07|501.87|0
1633695850000|2021-10-08 12:24:10|504.26|502.06|504.26|502.06|504.26|502.06|504.26|502.06|0
1633695860000|2021-10-08 12:24:20|504.44|502.24|504.26|502.06|504.44|502.24|504.26|502.06|0
1633695870000|2021-10-08 12:24:30|504.63|502.43|504.82|502.62|504.82|502.62|504.63|502.43|0
1633695880000|2021-10-08 12:24:40|505.01|502.81|505.19|502.99|505.19|502.99|505.01|502.81|0
1633695890000|2021-10-08 12:24:50|505.38|503.18|505.38|503.18|505.38|503.18|505.38|503.18|0
1633695900000|2021-10-08 12:25:00|505.47|503.27|504.82|502.62|505.57|503.37|504.82|502.62|0
1633695910000|2021-10-08 12:25:10|504.63|502.43|504.63|502.43|504.63|502.43|504.63|502.43|0
1633695930000|2021-10-08 12:25:30|504.82|502.62|504.63|502.43|504.82|502.62|504.63|502.43|0
1633695940000|2021-10-08 12:25:40|504.82|502.62|505.01|502.81|505.01|502.81|504.82|502.62|0
1633695950000|2021-10-08 12:25:50|505.19|502.99|505.19|502.99|505.19|502.99|505.19|502.99|0
1633695980000|2021-10-08 12:26:20|505.38|503.18|505.19|502.99|505.38|503.18|505.19|502.99|0
1633695990000|2021-10-08 12:26:30|505.38|503.18|505.38|503.18|505.38|503.18|505.38|503.18|0
1633696000000|2021-10-08 12:26:40|505.19|502.99|505|502.8|505.19|502.99|505|502.8|0
1633696010000|2021-10-08 12:26:50|505.19|502.99|505.19|502.99|505.19|502.99|505.19|502.99|0
1633696020000|2021-10-08 12:27:00|505|502.8|505.38|503.18|505.38|503.18|505|502.8|0
1633696030000|2021-10-08 12:27:10|505.19|502.99|505.19|502.99|505.19|502.99|505.19|502.99|0
1633696040000|2021-10-08 12:27:20|505.38|503.18|505.38|503.18|505.38|503.18|505.38|503.18|0
1633696050000|2021-10-08 12:27:30|506.13|503.93|506.32|504.12|506.32|504.12|505.94|503.74|0
1633696060000|2021-10-08 12:27:40|506.13|503.93|506.5|504.3|506.5|504.3|506.13|503.93|0
1633696070000|2021-10-08 12:27:50|506.88|504.68|506.88|504.68|506.88|504.68|506.88|504.68|0
1633696080000|2021-10-08 12:28:00|506.5|504.3|504.34|502.14|506.5|504.3|502.57|500.37|0
1633696090000|2021-10-08 12:28:10|503.88|501.68|504.16|501.96|504.72|502.52|503.88|501.68|0
1633696100000|2021-10-08 12:28:20|503.88|501.68|504.34|502.14|504.34|502.14|503.88|501.68|0
1633696110000|2021-10-08 12:28:30|503.88|501.68|504.63|502.43|504.63|502.43|503.88|501.68|0
1633696120000|2021-10-08 12:28:40|504.82|502.62|505|502.8|505|502.8|504.82|502.62|0
1633696130000|2021-10-08 12:28:50|505.19|502.99|505.19|502.99|505.38|503.18|505.19|502.99|0
1633696140000|2021-10-08 12:29:00|504.91|502.71|504.25|502.05|504.91|502.71|504.16|501.96|0
1633696150000|2021-10-08 12:29:10|504.53|502.33|504.63|502.43|504.63|502.43|504.53|502.33|0
1633696160000|2021-10-08 12:29:20|504.72|502.52|504.63|502.43|504.72|502.52|504.63|502.43|0
1633696170000|2021-10-08 12:29:30|504.44|502.24|503.88|501.68|504.44|502.24|503.88|501.68|0
1633696180000|2021-10-08 12:29:40|503.97|501.77|504.07|501.87|504.25|502.05|503.97|501.77|0
1633696190000|2021-10-08 12:29:50|504.16|501.96|504.07|501.87|504.16|501.96|504.07|501.87|0
1633696200000|2021-10-08 12:30:00|501.45|499.25|501.82|499.62|503.03|500.83|501.45|499.25|0
1633696210000|2021-10-08 12:30:10|502.01|499.81|496.69|494.49|502.01|499.81|496.69|494.49|0
1633696220000|2021-10-08 12:30:20|496.32|494.12|497.99|495.79|497.99|495.79|496.32|494.12|0
1633696230000|2021-10-08 12:30:30|499.21|497.01|497.16|494.96|499.21|497.01|497.16|494.96|0
1633696240000|2021-10-08 12:30:40|497.62|495.42|499.77|497.57|499.77|497.57|497.62|495.42|0
1633696250000|2021-10-08 12:30:50|500.79|498.59|502.47|500.27|503.03|500.83|500.79|498.59|0
1633696260000|2021-10-08 12:31:00|501.07|498.87|500.33|498.13|502.1|499.9|500.33|498.13|0
1633696270000|2021-10-08 12:31:10|500.51|498.31|501.45|499.25|501.45|499.25|500.51|498.31|0
1633696280000|2021-10-08 12:31:20|502.38|500.18|501.63|499.43|502.38|500.18|501.63|499.43|0
1633696290000|2021-10-08 12:31:30|501.54|499.34|501.07|498.87|501.54|499.34|501.07|498.87|0
1633696300000|2021-10-08 12:31:40|500.89|498.69|500.14|497.94|500.89|498.69|500.14|497.94|0
1633696310000|2021-10-08 12:31:50|499.95|497.75|500.42|498.22|500.42|498.22|499.77|497.57|0
1633696320000|2021-10-08 12:32:00|499.77|497.57|498.65|496.45|499.77|497.57|498.65|496.45|0
1633696330000|2021-10-08 12:32:10|498.46|496.26|497.16|494.96|498.46|496.26|497.16|494.96|0
1633696340000|2021-10-08 12:32:20|497.34|495.14|497.53|495.33|497.9|495.7|497.34|495.14|0
1633696350000|2021-10-08 12:32:30|496.97|494.77|497.34|495.14|497.34|495.14|496.41|494.21|0
1633696360000|2021-10-08 12:32:40|496.97|494.77|497.16|494.96|497.16|494.96|496.97|494.77|0
1633696370000|2021-10-08 12:32:50|496.97|494.77|496.41|494.21|496.97|494.77|496.41|494.21|0
1633696380000|2021-10-08 12:33:00|495.48|493.28|495.94|493.74|495.94|493.74|495.48|493.28|0
1633696390000|2021-10-08 12:33:10|494.93|492.73|494|491.8|495.3|493.1|494|491.8|0
1633696400000|2021-10-08 12:33:20|494.74|492.54|494|491.8|494.74|492.54|493.71|491.51|0
1633696410000|2021-10-08 12:33:30|493.81|491.61|493.25|491.05|493.81|491.61|492.88|490.68|0
1633696420000|2021-10-08 12:33:40|493.63|491.43|494.18|491.98|494.18|491.98|493.63|491.43|0
1633696430000|2021-10-08 12:33:50|493.25|491.05|493.63|491.43|493.63|491.43|493.25|491.05|0
1633696440000|2021-10-08 12:34:00|494.37|492.17|495.48|493.28|495.48|493.28|494.37|492.17|0
1633696450000|2021-10-08 12:34:10|495.3|493.1|496.78|494.58|496.78|494.58|495.3|493.1|0
1633696460000|2021-10-08 12:34:20|496.41|494.21|497.16|494.96|497.16|494.96|496.41|494.21|0
1633696470000|2021-10-08 12:34:30|497.34|495.14|496.78|494.58|497.34|495.14|496.78|494.58|0
1633696480000|2021-10-08 12:34:40|496.6|494.4|498.09|495.89|498.09|495.89|496.6|494.4|0
1633696490000|2021-10-08 12:34:50|497.9|495.7|497.9|495.7|497.9|495.7|497.9|495.7|0
1633696500000|2021-10-08 12:35:00|497.72|495.52|498.65|496.45|498.65|496.45|497.16|494.96|0
1633696510000|2021-10-08 12:35:10|498.46|496.26|499.39|497.19|499.39|497.19|498.46|496.26|0
1633696520000|2021-10-08 12:35:20|499.77|497.57|499.58|497.38|499.77|497.57|499.21|497.01|0
1633696530000|2021-10-08 12:35:30|498.83|496.63|498.83|496.63|499.02|496.82|498.65|496.45|0
1633696540000|2021-10-08 12:35:40|499.02|496.82|499.39|497.19|499.39|497.19|499.02|496.82|0
1633696550000|2021-10-08 12:35:50|499.77|497.57|499.39|497.19|499.95|497.75|499.39|497.19|0
1633696560000|2021-10-08 12:36:00|499.21|497.01|499.02|496.82|499.21|497.01|498.83|496.63|0
1633696570000|2021-10-08 12:36:10|498.83|496.63|499.02|496.82|499.02|496.82|498.83|496.63|0
1633696580000|2021-10-08 12:36:20|499.21|497.01|498.83|496.63|499.21|497.01|498.83|496.63|0
1633696590000|2021-10-08 12:36:30|499.58|497.38|499.95|497.75|499.95|497.75|499.58|497.38|0
1633696600000|2021-10-08 12:36:40|500.14|497.94|500.51|498.31|500.51|498.31|499.76|497.56|0
1633696610000|2021-10-08 12:36:50|501.26|499.06|501.07|498.87|501.26|499.06|500.88|498.68|0
1633696620000|2021-10-08 12:37:00|501.45|499.25|502.19|499.99|502.19|499.99|501.45|499.25|0
1633696630000|2021-10-08 12:37:10|501.91|499.71|501.44|499.24|501.91|499.71|501.44|499.24|0
1633696640000|2021-10-08 12:37:20|502.19|499.99|501.82|499.62|502.19|499.99|501.82|499.62|0
1633696650000|2021-10-08 12:37:30|502.19|499.99|501.82|499.62|502.19|499.99|501.82|499.62|0
1633696660000|2021-10-08 12:37:40|503.31|501.11|503.31|501.11|503.88|501.68|503.31|501.11|0
1633696670000|2021-10-08 12:37:50|503.69|501.49|505|502.8|505|502.8|503.69|501.49|0
1633696680000|2021-10-08 12:38:00|504.81|502.61|505.37|503.17|505.37|503.17|504.62|502.42|0
1633696690000|2021-10-08 12:38:10|505.75|503.55|505.94|503.74|505.94|503.74|505.19|502.99|0
1633696700000|2021-10-08 12:38:20|506.31|504.11|508.56|506.36|508.56|506.36|506.31|504.11|0
1633696710000|2021-10-08 12:38:30|508.19|505.99|508.75|506.55|508.75|506.55|508.19|505.99|0
1633696720000|2021-10-08 12:38:40|507.44|505.24|507.63|505.43|507.81|505.61|507.44|505.24|0
1633696730000|2021-10-08 12:38:50|508.19|505.99|507.81|505.61|508.75|506.55|507.81|505.61|0
1633696740000|2021-10-08 12:39:00|507.63|505.43|508.38|506.18|508.38|506.18|507.63|505.43|0
1633696750000|2021-10-08 12:39:10|508.19|505.99|509.32|507.12|509.32|507.12|508.19|505.99|0
1633696760000|2021-10-08 12:39:20|510.26|508.06|510.82|508.62|510.82|508.62|510.26|508.06|0
1633696770000|2021-10-08 12:39:30|511.39|509.19|510.82|508.62|511.39|509.19|510.82|508.62|0
1633696780000|2021-10-08 12:39:40|511.01|508.81|511.01|508.81|511.2|509|511.01|508.81|0
1633696790000|2021-10-08 12:39:50|510.82|508.62|509.32|507.12|510.82|508.62|509.32|507.12|0
1633696800000|2021-10-08 12:40:00|509.5|507.3|509.13|506.93|509.69|507.49|509.13|506.93|0
1633696810000|2021-10-08 12:40:10|508.94|506.74|508.56|506.36|508.94|506.74|508.19|505.99|0
1633696820000|2021-10-08 12:40:20|507.62|505.42|506.69|504.49|507.62|505.42|506.69|504.49|0
1633696830000|2021-10-08 12:40:30|506.5|504.3|506.5|504.3|506.5|504.3|506.31|504.11|0
1633696840000|2021-10-08 12:40:40|507.25|505.05|506.21|504.01|507.25|505.05|506.21|504.01|0
1633696850000|2021-10-08 12:40:50|506.12|503.92|505.56|503.36|506.12|503.92|505.56|503.36|0
1633696860000|2021-10-08 12:41:00|505.75|503.55|505.94|503.74|505.94|503.74|505.56|503.36|0
1633696870000|2021-10-08 12:41:10|505.37|503.17|505.56|503.36|505.56|503.36|505.37|503.17|0
1633696880000|2021-10-08 12:41:20|505.75|503.55|506.69|504.49|506.69|504.49|505.75|503.55|0
1633696890000|2021-10-08 12:41:30|506.87|504.67|505.75|503.55|507.62|505.42|505.75|503.55|0
1633696900000|2021-10-08 12:41:40|505.94|503.74|505.37|503.17|505.94|503.74|505.37|503.17|0
1633696910000|2021-10-08 12:41:50|505.19|502.99|505.37|503.17|505.56|503.36|505.19|502.99|0
1633696920000|2021-10-08 12:42:00|505.75|503.55|505.75|503.55|506.12|503.92|505.75|503.55|0
1633696930000|2021-10-08 12:42:10|505.93|503.73|505|502.8|505.93|503.73|505|502.8|0
1633696940000|2021-10-08 12:42:20|504.81|502.61|504.81|502.61|504.81|502.61|504.62|502.42|0
1633696950000|2021-10-08 12:42:30|504.62|502.42|504.06|501.86|504.62|502.42|504.06|501.86|0
1633696960000|2021-10-08 12:42:40|503.87|501.67|503.69|501.49|503.87|501.67|503.69|501.49|0
1633696970000|2021-10-08 12:42:50|504.62|502.42|504.44|502.24|504.62|502.42|504.25|502.05|0
1633696980000|2021-10-08 12:43:00|504.62|502.42|505.18|502.98|505.18|502.98|504.44|502.24|0
1633696990000|2021-10-08 12:43:10|505|502.8|504.06|501.86|505|502.8|503.69|501.49|0
1633697000000|2021-10-08 12:43:20|503.5|501.3|502.94|500.74|503.5|501.3|502.94|500.74|0
1633697010000|2021-10-08 12:43:30|502.75|500.55|502.19|499.99|502.75|500.55|502|499.8|0
1633697020000|2021-10-08 12:43:40|501.07|498.87|500.88|498.68|501.25|499.05|500.88|498.68|0
1633697030000|2021-10-08 12:43:50|501.25|499.05|501.44|499.24|501.44|499.24|500.88|498.68|0
1633697040000|2021-10-08 12:44:00|501.63|499.43|502.19|499.99|502.19|499.99|501.63|499.43|0
1633697050000|2021-10-08 12:44:10|502|499.8|502.75|500.55|502.75|500.55|502|499.8|0
1633697060000|2021-10-08 12:44:20|502.56|500.36|502.56|500.36|502.94|500.74|502.38|500.18|0
1633697070000|2021-10-08 12:44:30|502.38|500.18|501.82|499.62|502.75|500.55|501.82|499.62|0
1633697080000|2021-10-08 12:44:40|501.44|499.24|501.82|499.62|501.82|499.62|501.44|499.24|0
1633697090000|2021-10-08 12:44:50|501.81|499.61|501.81|499.61|501.81|499.61|501.63|499.43|0
1633697100000|2021-10-08 12:45:00|501.63|499.43|502.75|500.55|503.03|500.83|501.63|499.43|0
1633697110000|2021-10-08 12:45:10|502.56|500.36|501.81|499.61|502.56|500.36|501.81|499.61|0
1633697120000|2021-10-08 12:45:20|502|499.8|501.63|499.43|502|499.8|501.63|499.43|0
1633697130000|2021-10-08 12:45:30|501.07|498.87|500.69|498.49|501.07|498.87|500.69|498.49|0
1633697140000|2021-10-08 12:45:40|500.51|498.31|500.32|498.12|500.69|498.49|500.32|498.12|0
1633697150000|2021-10-08 12:45:50|500.51|498.31|500.32|498.12|500.69|498.49|500.32|498.12|0
1633697160000|2021-10-08 12:46:00|500.69|498.49|501.53|499.33|501.53|499.33|500.69|498.49|0
1633697170000|2021-10-08 12:46:10|501.44|499.24|500.88|498.68|501.63|499.43|500.88|498.68|0
1633697180000|2021-10-08 12:46:20|500.69|498.49|500.51|498.31|500.69|498.49|500.32|498.12|0
1633697190000|2021-10-08 12:46:30|500.32|498.12|499.76|497.56|500.32|498.12|499.76|497.56|0
1633697200000|2021-10-08 12:46:40|500.32|498.12|500.32|498.12|500.32|498.12|500.13|497.93|0
1633697210000|2021-10-08 12:46:50|500.51|498.31|500.32|498.12|500.51|498.31|500.32|498.12|0
1633697220000|2021-10-08 12:47:00|499.76|497.56|499.76|497.56|500.04|497.84|499.57|497.37|0
1633697230000|2021-10-08 12:47:10|499.66|497.46|499.2|497|499.95|497.75|499.2|497|0
1633697240000|2021-10-08 12:47:20|499.01|496.81|499.01|496.81|499.01|496.81|498.83|496.63|0
1633697250000|2021-10-08 12:47:30|499.39|497.19|499.2|497|499.57|497.37|499.2|497|0
1633697260000|2021-10-08 12:47:40|498.83|496.63|499.01|496.81|499.01|496.81|498.83|496.63|0
1633697270000|2021-10-08 12:47:50|498.83|496.63|498.83|496.63|498.83|496.63|498.64|496.44|0
1633697280000|2021-10-08 12:48:00|498.64|496.44|497.34|495.14|498.64|496.44|497.15|494.95|0
1633697290000|2021-10-08 12:48:10|497.52|495.32|497.15|494.95|497.71|495.51|497.15|494.95|0
1633697300000|2021-10-08 12:48:20|496.87|494.67|496.96|494.76|496.96|494.76|496.87|494.67|0
1633697310000|2021-10-08 12:48:30|496.78|494.58|496.03|493.83|496.78|494.58|496.03|493.83|0
1633697320000|2021-10-08 12:48:40|495.66|493.46|495.85|493.65|495.85|493.65|495.66|493.46|0
1633697330000|2021-10-08 12:48:50|495.29|493.09|495.48|493.28|495.48|493.28|495.29|493.09|0
1633697340000|2021-10-08 12:49:00|495.29|493.09|496.41|494.21|496.41|494.21|495.1|492.9|0
1633697350000|2021-10-08 12:49:10|496.22|494.02|496.03|493.83|496.41|494.21|496.03|493.83|0
1633697360000|2021-10-08 12:49:20|495.29|493.09|495.29|493.09|495.48|493.28|495.29|493.09|0
1633697370000|2021-10-08 12:49:30|495.48|493.28|496.03|493.83|496.12|493.92|495.48|493.28|0
1633697380000|2021-10-08 12:49:40|496.22|494.02|495.85|493.65|496.22|494.02|495.66|493.46|0
1633697390000|2021-10-08 12:49:50|495.66|493.46|496.59|494.39|496.59|494.39|495.66|493.46|0
1633697400000|2021-10-08 12:50:00|496.22|494.02|496.78|494.58|496.78|494.58|496.22|494.02|0
1633697410000|2021-10-08 12:50:10|496.59|494.39|497.15|494.95|497.15|494.95|496.4|494.2|0
1633697420000|2021-10-08 12:50:20|497.34|495.14|497.71|495.51|497.71|495.51|497.34|495.14|0
1633697430000|2021-10-08 12:50:30|497.89|495.69|498.08|495.88|498.08|495.88|497.89|495.69|0
1633697440000|2021-10-08 12:50:40|498.27|496.07|498.27|496.07|498.27|496.07|498.08|495.88|0
1633697450000|2021-10-08 12:50:50|498.45|496.25|498.45|496.25|498.64|496.44|498.45|496.25|0
1633697460000|2021-10-08 12:51:00|498.27|496.07|497.89|495.69|498.27|496.07|497.89|495.69|0
1633697470000|2021-10-08 12:51:10|497.34|495.14|497.71|495.51|497.71|495.51|497.34|495.14|0
1633697480000|2021-10-08 12:51:20|497.89|495.69|498.45|496.25|498.45|496.25|497.71|495.51|0
1633697490000|2021-10-08 12:51:30|498.83|496.63|499.2|497|499.2|497|498.83|496.63|0
1633697500000|2021-10-08 12:51:40|499.38|497.18|499.2|497|499.38|497.18|499.2|497|0
1633697510000|2021-10-08 12:51:50|499.01|496.81|499.57|497.37|499.57|497.37|499.01|496.81|0
1633697520000|2021-10-08 12:52:00|499.38|497.18|499.38|497.18|500.13|497.93|499.38|497.18|0
1633697530000|2021-10-08 12:52:10|499.57|497.37|499.94|497.74|499.94|497.74|499.57|497.37|0
1633697540000|2021-10-08 12:52:20|500.32|498.12|499.94|497.74|500.32|498.12|499.57|497.37|0
1633697550000|2021-10-08 12:52:30|500.13|497.93|499.57|497.37|500.13|497.93|499.57|497.37|0
1633697560000|2021-10-08 12:52:40|499.76|497.56|499.57|497.37|499.94|497.74|499.57|497.37|0
1633697570000|2021-10-08 12:52:50|499.94|497.74|500.41|498.21|500.5|498.3|499.94|497.74|0
1633697580000|2021-10-08 12:53:00|500.5|498.3|500.13|497.93|500.5|498.3|499.94|497.74|0
1633697590000|2021-10-08 12:53:10|500.32|498.12|500.13|497.93|500.32|498.12|500.13|497.93|0
1633697600000|2021-10-08 12:53:20|499.94|497.74|500.13|497.93|500.32|498.12|499.94|497.74|0
1633697610000|2021-10-08 12:53:30|500.41|498.21|500.69|498.49|500.69|498.49|500.41|498.21|0
1633697620000|2021-10-08 12:53:40|500.41|498.21|500.32|498.12|500.41|498.21|500.13|497.93|0
1633697630000|2021-10-08 12:53:50|499.94|497.74|499.94|497.74|499.94|497.74|499.94|497.74|0
1633697640000|2021-10-08 12:54:00|500.13|497.93|500.32|498.12|500.32|498.12|500.13|497.93|0
1633697650000|2021-10-08 12:54:10|500.13|497.93|499.01|496.81|500.13|497.93|499.01|496.81|0
1633697660000|2021-10-08 12:54:20|499.2|497|499.57|497.37|499.57|497.37|499.2|497|0
1633697670000|2021-10-08 12:54:30|499.76|497.56|499.76|497.56|499.94|497.74|499.76|497.56|0
1633697680000|2021-10-08 12:54:40|499.94|497.74|500.13|497.93|500.13|497.93|499.94|497.74|0
1633697690000|2021-10-08 12:54:50|500.32|498.12|500.69|498.49|500.69|498.49|500.32|498.12|0
1633697710000|2021-10-08 12:55:10|500.5|498.3|501.62|499.42|501.62|499.42|500.5|498.3|0
1633697720000|2021-10-08 12:55:20|502|499.8|502|499.8|502.18|499.98|502|499.8|0
1633697730000|2021-10-08 12:55:30|502.74|500.54|503.12|500.92|503.49|501.29|502.74|500.54|0
1633697740000|2021-10-08 12:55:40|503.31|501.11|503.12|500.92|503.31|501.11|503.12|500.92|0
1633697750000|2021-10-08 12:55:50|502.74|500.54|503.49|501.29|503.49|501.29|502.74|500.54|0
1633697760000|2021-10-08 12:56:00|503.68|501.48|504.43|502.23|504.43|502.23|503.49|501.29|0
1633697770000|2021-10-08 12:56:10|504.62|502.42|504.43|502.23|504.62|502.42|504.05|501.85|0
1633697780000|2021-10-08 12:56:20|504.62|502.42|504.99|502.79|505.18|502.98|504.62|502.42|0
1633697790000|2021-10-08 12:56:30|505.74|503.54|506.3|504.1|506.3|504.1|505.74|503.54|0
1633697800000|2021-10-08 12:56:40|506.49|504.29|507.05|504.85|507.05|504.85|506.49|504.29|0
1633697810000|2021-10-08 12:56:50|506.3|504.1|506.3|504.1|506.3|504.1|506.3|504.1|0
1633697820000|2021-10-08 12:57:00|506.12|503.92|505.93|503.73|506.12|503.92|505.93|503.73|0
1633697830000|2021-10-08 12:57:10|505.55|503.35|505.37|503.17|505.55|503.35|505.37|503.17|0
1633697840000|2021-10-08 12:57:20|505.55|503.35|505.18|502.98|505.74|503.54|505.18|502.98|0
1633697850000|2021-10-08 12:57:30|504.99|502.79|505.74|503.54|505.74|503.54|504.99|502.79|0
1633697860000|2021-10-08 12:57:40|505.37|503.17|505.36|503.16|505.37|503.17|505.18|502.98|0
1633697870000|2021-10-08 12:57:50|505.18|502.98|504.8|502.6|505.18|502.98|504.8|502.6|0
1633697880000|2021-10-08 12:58:00|504.99|502.79|506.49|504.29|506.49|504.29|504.99|502.79|0
1633697890000|2021-10-08 12:58:10|506.68|504.48|505.74|503.54|506.68|504.48|505.55|503.35|0
1633697900000|2021-10-08 12:58:20|505.93|503.73|505.74|503.54|506.11|503.91|505.74|503.54|0
1633697910000|2021-10-08 12:58:30|505.18|502.98|504.99|502.79|505.36|503.16|504.99|502.79|0
1633697920000|2021-10-08 12:58:40|504.8|502.6|504.24|502.04|504.8|502.6|504.24|502.04|0
1633697930000|2021-10-08 12:58:50|504.43|502.23|505.18|502.98|505.18|502.98|504.43|502.23|0
1633697940000|2021-10-08 12:59:00|505.36|503.16|505.93|503.73|505.93|503.73|505.36|503.16|0
1633697950000|2021-10-08 12:59:10|505.55|503.35|505.93|503.73|505.93|503.73|505.36|503.16|0
1633697960000|2021-10-08 12:59:20|505.55|503.35|504.99|502.79|505.55|503.35|504.99|502.79|0
1633697970000|2021-10-08 12:59:30|504.8|502.6|504.8|502.6|504.8|502.6|504.61|502.41|0
1633697980000|2021-10-08 12:59:40|504.99|502.79|505.74|503.54|506.11|503.91|504.99|502.79|0
1633697990000|2021-10-08 12:59:50|505.55|503.35|505.74|503.54|505.74|503.54|505.55|503.35|0
1633698000000|2021-10-08 13:00:00|505.93|503.73|505.55|503.35|505.93|503.73|505.36|503.16|0
1633698010000|2021-10-08 13:00:10|505.74|503.54|506.49|504.29|506.86|504.66|505.74|503.54|0
1633698020000|2021-10-08 13:00:20|506.11|503.91|506.11|503.91|506.11|503.91|506.11|503.91|0
1633698030000|2021-10-08 13:00:30|505.93|503.73|507.24|505.04|507.24|505.04|505.93|503.73|0
1633698040000|2021-10-08 13:00:40|506.86|504.66|507.98|505.78|508.54|506.34|506.86|504.66|0
1633698050000|2021-10-08 13:00:50|507.61|505.41|507.79|505.59|507.79|505.59|507.61|505.41|0
1633698060000|2021-10-08 13:01:00|507.98|505.78|507.98|505.78|508.17|505.97|507.98|505.78|0
1633698070000|2021-10-08 13:01:10|507.79|505.59|507.51|505.31|507.79|505.59|507.51|505.31|0
1633698080000|2021-10-08 13:01:20|506.67|504.47|506.86|504.66|507.04|504.84|506.67|504.47|0
1633698090000|2021-10-08 13:01:30|506.48|504.28|506.48|504.28|506.48|504.28|506.3|504.1|0
1633698100000|2021-10-08 13:01:40|506.86|504.66|506.67|504.47|506.86|504.66|506.67|504.47|0
1633698110000|2021-10-08 13:01:50|506.86|504.66|507.23|505.03|507.42|505.22|506.86|504.66|0
1633698120000|2021-10-08 13:02:00|507.42|505.22|507.61|505.41|507.61|505.41|507.42|505.22|0
1633698130000|2021-10-08 13:02:10|507.42|505.22|507.61|505.41|507.61|505.41|507.42|505.22|0
1633698140000|2021-10-08 13:02:20|506.86|504.66|507.42|505.22|507.42|505.22|506.86|504.66|0
1633698150000|2021-10-08 13:02:30|507.61|505.41|507.79|505.59|507.98|505.78|507.61|505.41|0
1633698160000|2021-10-08 13:02:40|507.61|505.41|507.42|505.22|507.61|505.41|507.42|505.22|0
1633698170000|2021-10-08 13:02:50|507.23|505.03|507.42|505.22|507.61|505.41|507.23|505.03|0
1633698180000|2021-10-08 13:03:00|507.23|505.03|507.23|505.03|507.42|505.22|507.23|505.03|0
1633698190000|2021-10-08 13:03:10|507.04|504.84|507.23|505.03|507.23|505.03|507.04|504.84|0
1633698200000|2021-10-08 13:03:20|507.04|504.84|507.42|505.22|507.42|505.22|507.04|504.84|0
1633698210000|2021-10-08 13:03:30|507.23|505.03|507.42|505.22|507.42|505.22|507.23|505.03|0
1633698220000|2021-10-08 13:03:40|507.98|505.78|507.79|505.59|507.98|505.78|507.79|505.59|0
1633698230000|2021-10-08 13:03:50|507.61|505.41|507.79|505.59|507.79|505.59|507.23|505.03|0
1633698240000|2021-10-08 13:04:00|507.98|505.78|507.79|505.59|507.98|505.78|507.79|505.59|0
1633698250000|2021-10-08 13:04:10|508.07|505.87|507.98|505.78|508.07|505.87|507.98|505.78|0
1633698260000|2021-10-08 13:04:20|508.17|505.97|508.36|506.16|508.36|506.16|508.17|505.97|0
1633698270000|2021-10-08 13:04:30|508.17|505.97|507.98|505.78|508.17|505.97|507.98|505.78|0
1633698280000|2021-10-08 13:04:40|508.17|505.97|508.17|505.97|508.17|505.97|508.17|505.97|0
1633698290000|2021-10-08 13:04:50|508.36|506.16|508.92|506.72|508.92|506.72|508.36|506.16|0
1633698300000|2021-10-08 13:05:00|508.36|506.16|508.17|505.97|508.36|506.16|508.17|505.97|0
1633698310000|2021-10-08 13:05:10|507.79|505.59|508.54|506.34|508.54|506.34|507.79|505.59|0
1633698320000|2021-10-08 13:05:20|508.35|506.15|509.29|507.09|509.29|507.09|508.35|506.15|0
1633698330000|2021-10-08 13:05:30|509.48|507.28|508.92|506.72|509.48|507.28|508.92|506.72|0
1633698340000|2021-10-08 13:05:40|509.11|506.91|509.29|507.09|509.29|507.09|509.1|506.9|0
1633698350000|2021-10-08 13:05:50|509.48|507.28|509.1|506.9|509.48|507.28|509.1|506.9|0
1633698360000|2021-10-08 13:06:00|508.35|506.15|509.1|506.9|509.1|506.9|508.35|506.15|0
1633698370000|2021-10-08 13:06:10|509.29|507.09|509.48|507.28|509.48|507.28|508.92|506.72|0
1633698380000|2021-10-08 13:06:20|509.67|507.47|510.42|508.22|510.61|508.41|509.67|507.47|0
1633698390000|2021-10-08 13:06:30|510.61|508.41|510.04|507.84|510.61|508.41|509.86|507.66|0
1633698400000|2021-10-08 13:06:40|510.23|508.03|510.23|508.03|510.23|508.03|510.23|508.03|0
1633698410000|2021-10-08 13:06:50|510.04|507.84|510.04|507.84|510.04|507.84|510.04|507.84|0
1633698420000|2021-10-08 13:07:00|509.86|507.66|509.86|507.66|509.86|507.66|509.48|507.28|0
1633698430000|2021-10-08 13:07:10|509.67|507.47|509.1|506.9|509.67|507.47|509.1|506.9|0
1633698440000|2021-10-08 13:07:20|508.73|506.53|508.63|506.43|508.73|506.53|508.63|506.43|0
1633698450000|2021-10-08 13:07:30|508.54|506.34|508.73|506.53|508.73|506.53|508.54|506.34|0
1633698460000|2021-10-08 13:07:40|508.54|506.34|508.54|506.34|508.54|506.34|508.54|506.34|0
1633698470000|2021-10-08 13:07:50|508.35|506.15|508.17|505.97|508.35|506.15|508.17|505.97|0
1633698480000|2021-10-08 13:08:00|507.98|505.78|507.42|505.22|507.98|505.78|507.42|505.22|0
1633698490000|2021-10-08 13:08:10|507.6|505.4|507.42|505.22|507.79|505.59|507.42|505.22|0
1633698500000|2021-10-08 13:08:20|507.6|505.4|507.79|505.59|507.79|505.59|507.51|505.31|0
1633698510000|2021-10-08 13:08:30|507.6|505.4|506.85|504.65|507.6|505.4|506.85|504.65|0
1633698520000|2021-10-08 13:08:40|507.04|504.84|506.85|504.65|507.04|504.84|506.85|504.65|0
1633698530000|2021-10-08 13:08:50|506.67|504.47|506.29|504.09|506.67|504.47|506.29|504.09|0
1633698540000|2021-10-08 13:09:00|506.48|504.28|506.48|504.28|506.67|504.47|506.48|504.28|0
1633698550000|2021-10-08 13:09:10|506.29|504.09|506.67|504.47|506.67|504.47|506.29|504.09|0
1633698560000|2021-10-08 13:09:20|506.85|504.65|507.04|504.84|507.04|504.84|506.85|504.65|0
1633698570000|2021-10-08 13:09:30|507.23|505.03|507.23|505.03|507.23|505.03|507.04|504.84|0
1633698580000|2021-10-08 13:09:40|507.42|505.22|507.6|505.4|507.6|505.4|507.42|505.22|0
1633698590000|2021-10-08 13:09:50|507.42|505.22|507.42|505.22|507.42|505.22|507.23|505.03|0
1633698600000|2021-10-08 13:10:00|507.79|505.59|508.54|506.34|508.54|506.34|507.79|505.59|0
1633698610000|2021-10-08 13:10:10|508.92|506.72|508.35|506.15|508.92|506.72|508.35|506.15|0
1633698620000|2021-10-08 13:10:20|507.98|505.78|507.6|505.4|507.98|505.78|507.6|505.4|0
1633698630000|2021-10-08 13:10:30|507.98|505.78|507.6|505.4|507.98|505.78|507.6|505.4|0
1633698640000|2021-10-08 13:10:40|507.79|505.59|507.79|505.59|507.79|505.59|507.6|505.4|0
1633698650000|2021-10-08 13:10:50|507.98|505.78|507.79|505.59|507.98|505.78|507.79|505.59|0
1633698660000|2021-10-08 13:11:00|507.6|505.4|507.23|505.03|507.6|505.4|507.23|505.03|0
1633698670000|2021-10-08 13:11:10|507.04|504.84|506.67|504.47|507.04|504.84|506.67|504.47|0
1633698690000|2021-10-08 13:11:30|506.48|504.28|506.48|504.28|506.48|504.28|506.48|504.28|0
1633698700000|2021-10-08 13:11:40|506.67|504.47|506.85|504.65|506.85|504.65|506.67|504.47|0
1633698710000|2021-10-08 13:11:50|506.67|504.47|506.85|504.65|506.85|504.65|506.67|504.47|0
1633698720000|2021-10-08 13:12:00|506.67|504.47|506.85|504.65|506.85|504.65|506.67|504.47|0
1633698730000|2021-10-08 13:12:10|507.23|505.03|507.41|505.21|507.41|505.21|507.23|505.03|0
1633698740000|2021-10-08 13:12:20|507.6|505.4|507.41|505.21|507.6|505.4|507.41|505.21|0
1633698750000|2021-10-08 13:12:30|507.6|505.4|507.79|505.59|507.79|505.59|507.6|505.4|0
1633698760000|2021-10-08 13:12:40|507.98|505.78|507.98|505.78|507.98|505.78|507.79|505.59|0
1633698770000|2021-10-08 13:12:50|508.16|505.96|508.35|506.15|508.35|506.15|507.98|505.78|0
1633698780000|2021-10-08 13:13:00|508.16|505.96|508.16|505.96|508.16|505.96|508.16|505.96|0
1633698790000|2021-10-08 13:13:10|508.54|506.34|508.91|506.71|508.91|506.71|508.54|506.34|0
1633698800000|2021-10-08 13:13:20|508.73|506.53|508.73|506.53|508.73|506.53|508.73|506.53|0
1633698810000|2021-10-08 13:13:30|509.1|506.9|509.48|507.28|509.66|507.46|509.1|506.9|0
1633698820000|2021-10-08 13:13:40|509.1|506.9|509.29|507.09|509.29|507.09|508.73|506.53|0
1633698830000|2021-10-08 13:13:50|509.48|507.28|509.48|507.28|509.66|507.46|509.48|507.28|0
1633698840000|2021-10-08 13:14:00|509.29|507.09|508.73|506.53|509.29|507.09|508.54|506.34|0
1633698850000|2021-10-08 13:14:10|508.91|506.71|508.73|506.53|508.91|506.71|508.54|506.34|0
1633698860000|2021-10-08 13:14:20|508.54|506.34|508.16|505.96|508.54|506.34|508.16|505.96|0
1633698870000|2021-10-08 13:14:30|507.98|505.78|508.16|505.96|508.54|506.34|507.98|505.78|0
1633698880000|2021-10-08 13:14:40|507.98|505.78|508.16|505.96|508.16|505.96|507.98|505.78|0
1633698890000|2021-10-08 13:14:50|507.98|505.78|507.79|505.59|507.98|505.78|507.79|505.59|0
1633698900000|2021-10-08 13:15:00|507.88|505.68|507.98|505.78|508.16|505.96|507.88|505.68|0
1633698910000|2021-10-08 13:15:10|508.16|505.96|507.79|505.59|508.16|505.96|507.79|505.59|0
1633698920000|2021-10-08 13:15:20|507.23|505.03|507.6|505.4|507.79|505.59|507.23|505.03|0
1633698930000|2021-10-08 13:15:30|507.79|505.59|507.41|505.21|507.79|505.59|507.41|505.21|0
1633698940000|2021-10-08 13:15:40|507.6|505.4|507.79|505.59|507.79|505.59|507.41|505.21|0
1633698950000|2021-10-08 13:15:50|508.16|505.96|508.16|505.96|508.16|505.96|507.97|505.77|0
1633698960000|2021-10-08 13:16:00|508.35|506.15|508.54|506.34|508.54|506.34|508.35|506.15|0
1633698970000|2021-10-08 13:16:10|508.35|506.15|508.35|506.15|508.35|506.15|508.16|505.96|0
1633698980000|2021-10-08 13:16:20|508.54|506.34|508.35|506.15|508.72|506.52|508.35|506.15|0
1633698990000|2021-10-08 13:16:30|507.97|505.77|508.16|505.96|508.16|505.96|507.97|505.77|0
1633699000000|2021-10-08 13:16:40|507.97|505.77|507.5|505.3|508.16|505.96|507.5|505.3|0
1633699010000|2021-10-08 13:16:50|507.41|505.21|507.41|505.21|507.6|505.4|507.41|505.21|0
1633699020000|2021-10-08 13:17:00|507.04|504.84|507.22|505.02|507.41|505.21|507.04|504.84|0
1633699030000|2021-10-08 13:17:10|507.41|505.21|507.6|505.4|507.6|505.4|507.41|505.21|0
1633699040000|2021-10-08 13:17:20|507.41|505.21|507.41|505.21|507.41|505.21|507.41|505.21|0
1633699050000|2021-10-08 13:17:30|507.6|505.4|507.6|505.4|507.79|505.59|507.6|505.4|0
1633699060000|2021-10-08 13:17:40|507.79|505.59|507.6|505.4|507.97|505.77|507.6|505.4|0
1633699070000|2021-10-08 13:17:50|506.85|504.65|506.85|504.65|507.04|504.84|506.66|504.46|0
1633699080000|2021-10-08 13:18:00|506.66|504.46|506.85|504.65|506.85|504.65|506.66|504.46|0
1633699090000|2021-10-08 13:18:10|507.22|505.02|507.22|505.02|507.22|505.02|507.04|504.84|0
1633699100000|2021-10-08 13:18:20|507.13|504.93|507.22|505.02|507.22|505.02|507.13|504.93|0
1633699110000|2021-10-08 13:18:30|507.04|504.84|506.94|504.74|507.22|505.02|506.94|504.74|0
1633699120000|2021-10-08 13:18:40|507.04|504.84|506.29|504.09|507.04|504.84|506.29|504.09|0
1633699130000|2021-10-08 13:18:50|506.47|504.27|505.73|503.53|506.47|504.27|505.73|503.53|0
1633699140000|2021-10-08 13:19:00|505.54|503.34|505.91|503.71|505.91|503.71|505.54|503.34|0
1633699150000|2021-10-08 13:19:10|506.1|503.9|505.54|503.34|506.1|503.9|505.54|503.34|0
1633699160000|2021-10-08 13:19:20|505.73|503.53|505.54|503.34|505.91|503.71|505.35|503.15|0
1633699170000|2021-10-08 13:19:30|505.35|503.15|505.54|503.34|505.63|503.43|505.35|503.15|0
1633699180000|2021-10-08 13:19:40|505.35|503.15|505.16|502.96|505.35|503.15|505.16|502.96|0
1633699190000|2021-10-08 13:19:50|505.54|503.34|506.1|503.9|506.1|503.9|505.54|503.34|0
1633699200000|2021-10-08 13:20:00|506.29|504.09|506.1|503.9|506.29|504.09|506.1|503.9|0
1633699210000|2021-10-08 13:20:10|505.54|503.34|505.54|503.34|505.73|503.53|505.54|503.34|0
1633699220000|2021-10-08 13:20:20|505.73|503.53|506.1|503.9|506.1|503.9|505.73|503.53|0
1633699230000|2021-10-08 13:20:30|505.91|503.71|505.54|503.34|505.91|503.71|505.54|503.34|0
1633699240000|2021-10-08 13:20:40|505.35|503.15|505.44|503.24|505.54|503.34|505.35|503.15|0
1633699250000|2021-10-08 13:20:50|505.81|503.61|505.91|503.71|505.91|503.71|505.73|503.53|0
1633699260000|2021-10-08 13:21:00|506.1|503.9|505.72|503.52|506.1|503.9|505.72|503.52|0
1633699270000|2021-10-08 13:21:10|505.91|503.71|505.91|503.71|505.91|503.71|505.91|503.71|0
1633699280000|2021-10-08 13:21:20|505.72|503.52|505.72|503.52|505.72|503.52|505.54|503.34|0
1633699290000|2021-10-08 13:21:30|505.91|503.71|506.1|503.9|506.1|503.9|505.72|503.52|0
1633699300000|2021-10-08 13:21:40|505.91|503.71|505.72|503.52|506.1|503.9|505.72|503.52|0
1633699310000|2021-10-08 13:21:50|505.63|503.43|505.72|503.52|505.72|503.52|505.54|503.34|0
1633699320000|2021-10-08 13:22:00|505.81|503.61|505.54|503.34|505.81|503.61|505.54|503.34|0
1633699330000|2021-10-08 13:22:10|505.72|503.52|506.1|503.9|506.1|503.9|505.72|503.52|0
1633699340000|2021-10-08 13:22:20|506.19|503.99|505.91|503.71|506.19|503.99|505.91|503.71|0
1633699350000|2021-10-08 13:22:30|506.1|503.9|505.91|503.71|506.1|503.9|505.91|503.71|0
1633699360000|2021-10-08 13:22:40|506.1|503.9|506.29|504.09|506.29|504.09|506.1|503.9|0
1633699370000|2021-10-08 13:22:50|506.47|504.27|506.75|504.55|506.75|504.55|506.47|504.27|0
1633699380000|2021-10-08 13:23:00|506.66|504.46|506.66|504.46|506.66|504.46|506.47|504.27|0
1633699390000|2021-10-08 13:23:10|506.85|504.65|506.85|504.65|506.85|504.65|506.85|504.65|0
1633699400000|2021-10-08 13:23:20|507.03|504.83|506.85|504.65|507.03|504.83|506.85|504.65|0
1633699410000|2021-10-08 13:23:30|507.03|504.83|507.22|505.02|507.22|505.02|507.03|504.83|0
1633699420000|2021-10-08 13:23:40|507.41|505.21|507.03|504.83|507.41|505.21|507.03|504.83|0
1633699430000|2021-10-08 13:23:50|507.41|505.21|507.6|505.4|507.6|505.4|507.41|505.21|0
1633699440000|2021-10-08 13:24:00|507.41|505.21|507.31|505.11|507.41|505.21|507.22|505.02|0
1633699450000|2021-10-08 13:24:10|507.22|505.02|507.03|504.83|507.41|505.21|507.03|504.83|0
1633699460000|2021-10-08 13:24:20|507.31|505.11|507.31|505.11|507.31|505.11|507.31|505.11|0
1633699470000|2021-10-08 13:24:30|507.41|505.21|507.03|504.83|507.41|505.21|507.03|504.83|0
1633699480000|2021-10-08 13:24:40|507.22|505.02|507.22|505.02|507.22|505.02|507.22|505.02|0
1633699490000|2021-10-08 13:24:50|507.03|504.83|507.03|504.83|507.03|504.83|507.03|504.83|0
1633699500000|2021-10-08 13:25:00|507.41|505.21|507.6|505.4|507.6|505.4|507.22|505.02|0
1633699510000|2021-10-08 13:25:10|507.41|505.21|507.6|505.4|507.6|505.4|507.41|505.21|0
1633699520000|2021-10-08 13:25:20|507.41|505.21|507.22|505.02|507.41|505.21|507.22|505.02|0
1633699530000|2021-10-08 13:25:30|507.03|504.83|506.85|504.65|507.03|504.83|506.66|504.46|0
1633699540000|2021-10-08 13:25:40|507.03|504.83|506.66|504.46|507.03|504.83|506.66|504.46|0
1633699550000|2021-10-08 13:25:50|506.85|504.65|506.66|504.46|506.85|504.65|506.66|504.46|0
1633699560000|2021-10-08 13:26:00|506.85|504.65|507.6|505.4|507.6|505.4|506.85|504.65|0
1633699570000|2021-10-08 13:26:10|507.41|505.21|507.41|505.21|507.6|505.4|507.41|505.21|0
1633699580000|2021-10-08 13:26:20|507.22|505.02|507.22|505.02|507.41|505.21|507.22|505.02|0
1633699590000|2021-10-08 13:26:30|507.41|505.21|507.41|505.21|507.41|505.21|507.22|505.02|0
1633699600000|2021-10-08 13:26:40|507.22|505.02|507.41|505.21|507.41|505.21|507.22|505.02|0
1633699610000|2021-10-08 13:26:50|507.03|504.83|506.85|504.65|507.03|504.83|506.66|504.46|0
1633699620000|2021-10-08 13:27:00|507.03|504.83|507.03|504.83|507.22|505.02|507.03|504.83|0
1633699630000|2021-10-08 13:27:10|507.41|505.21|507.22|505.02|507.41|505.21|507.22|505.02|0
1633699640000|2021-10-08 13:27:20|507.41|505.21|507.22|505.02|507.41|505.21|507.22|505.02|0
1633699650000|2021-10-08 13:27:30|507.41|505.21|507.41|505.21|507.41|505.21|507.41|505.21|0
1633699660000|2021-10-08 13:27:40|507.22|505.02|507.41|505.21|507.41|505.21|507.22|505.02|0
1633699670000|2021-10-08 13:27:50|507.22|505.02|507.22|505.02|507.22|505.02|507.22|505.02|0
1633699680000|2021-10-08 13:28:00|506.84|504.64|506.66|504.46|506.84|504.64|506.66|504.46|0
1633699690000|2021-10-08 13:28:10|506.84|504.64|506.84|504.64|506.84|504.64|506.75|504.55|0
1633699700000|2021-10-08 13:28:20|506.66|504.46|506.66|504.46|506.66|504.46|506.47|504.27|0
1633699710000|2021-10-08 13:28:30|506.47|504.27|506.28|504.08|506.47|504.27|506.1|503.9|0
1633699720000|2021-10-08 13:28:40|506.66|504.46|506.47|504.27|506.66|504.46|506.28|504.08|0
1633699730000|2021-10-08 13:28:50|506.1|503.9|506.1|503.9|506.1|503.9|505.91|503.71|0
1633699740000|2021-10-08 13:29:00|506.28|504.08|506.28|504.08|506.47|504.27|506.28|504.08|0
1633699750000|2021-10-08 13:29:10|506.47|504.27|506.84|504.64|506.84|504.64|506.47|504.27|0
1633699760000|2021-10-08 13:29:20|507.03|504.83|506.84|504.64|507.22|505.02|506.84|504.64|0
1633699770000|2021-10-08 13:29:30|506.66|504.46|506.84|504.64|506.84|504.64|506.66|504.46|0
1633699780000|2021-10-08 13:29:40|507.03|504.83|506.84|504.64|507.03|504.83|506.84|504.64|0
1633699790000|2021-10-08 13:29:50|506.66|504.46|506.56|504.36|506.66|504.46|506.56|504.36|0
1633699800000|2021-10-08 13:30:00|506.09|503.89|507.41|505.21|508.16|505.96|506.09|503.89|0
1633699810000|2021-10-08 13:30:10|507.78|505.58|508.16|505.96|508.16|505.96|507.22|505.02|0
1633699820000|2021-10-08 13:30:20|507.59|505.39|507.59|505.39|507.97|505.77|506.84|504.64|0
1633699830000|2021-10-08 13:30:30|506.66|504.46|506.66|504.46|506.66|504.46|506.09|503.89|0
1633699840000|2021-10-08 13:30:40|507.22|505.02|507.59|505.39|507.59|505.39|507.22|505.02|0
1633699850000|2021-10-08 13:30:50|505.91|503.71|504.79|502.59|505.91|503.71|504.04|501.84|0
1633699860000|2021-10-08 13:31:00|503.48|501.28|505.35|503.15|505.35|503.15|503.48|501.28|0
1633699870000|2021-10-08 13:31:10|505.91|503.71|505.16|502.96|505.91|503.71|504.97|502.77|0
1633699880000|2021-10-08 13:31:20|505.35|503.15|504.6|502.4|505.35|503.15|504.22|502.02|0
1633699890000|2021-10-08 13:31:30|504.97|502.77|505.35|503.15|505.35|503.15|504.97|502.77|0
1633699900000|2021-10-08 13:31:40|505.16|502.96|505.72|503.52|505.72|503.52|504.6|502.4|0
1633699910000|2021-10-08 13:31:50|506.09|503.89|507.4|505.2|507.4|505.2|506.09|503.89|0
1633699920000|2021-10-08 13:32:00|507.59|505.39|506.09|503.89|507.59|505.39|506.09|503.89|0
1633699930000|2021-10-08 13:32:10|506.84|504.64|507.78|505.58|507.78|505.58|506.84|504.64|0
1633699940000|2021-10-08 13:32:20|508.9|506.7|508.72|506.52|509.09|506.89|508.72|506.52|0
1633699950000|2021-10-08 13:32:30|507.78|505.58|507.97|505.77|508.15|505.95|507.78|505.58|0
1633699960000|2021-10-08 13:32:40|508.34|506.14|507.4|505.2|508.53|506.33|507.4|505.2|0
1633699970000|2021-10-08 13:32:50|507.22|505.02|506.47|504.27|507.22|505.02|506.47|504.27|0
1633699980000|2021-10-08 13:33:00|506.84|504.64|506.56|504.36|506.84|504.64|505.91|503.71|0
1633699990000|2021-10-08 13:33:10|507.22|505.02|505.35|503.15|507.22|505.02|505.16|502.96|0
1633700000000|2021-10-08 13:33:20|505.16|502.96|504.98|502.78|505.35|503.15|504.98|502.78|0
1633700010000|2021-10-08 13:33:30|504.79|502.59|503.29|501.09|504.79|502.59|503.29|501.09|0
1633700020000|2021-10-08 13:33:40|503.48|501.28|504.04|501.84|504.04|501.84|503.48|501.28|0
1633700030000|2021-10-08 13:33:50|503.29|501.09|503.11|500.91|503.29|501.09|503.11|500.91|0
1633700040000|2021-10-08 13:34:00|502.92|500.72|501.8|499.6|502.92|500.72|501.42|499.22|0
1633700050000|2021-10-08 13:34:10|501.42|499.22|500.68|498.48|501.42|499.22|500.68|498.48|0
1633700060000|2021-10-08 13:34:20|501.05|498.85|499|496.8|501.05|498.85|499|496.8|0
1633700070000|2021-10-08 13:34:30|498.62|496.42|499|496.8|499.18|496.98|498.62|496.42|0
1633700080000|2021-10-08 13:34:40|499.18|496.98|497.88|495.68|499.37|497.17|497.88|495.68|0
1633700090000|2021-10-08 13:34:50|497.69|495.49|496.95|494.75|497.69|495.49|496.95|494.75|0
1633700100000|2021-10-08 13:35:00|496.2|494|497.88|495.68|497.88|495.68|496.2|494|0
1633700110000|2021-10-08 13:35:10|498.44|496.24|498.25|496.05|498.44|496.24|497.13|494.93|0
1633700120000|2021-10-08 13:35:20|498.81|496.61|499|496.8|499.37|497.17|498.81|496.61|0
1633700130000|2021-10-08 13:35:30|498.81|496.61|498.25|496.05|498.81|496.61|498.07|495.87|0
1633700140000|2021-10-08 13:35:40|498.81|496.61|498.44|496.24|498.81|496.61|498.44|496.24|0
1633700150000|2021-10-08 13:35:50|499|496.8|497.13|494.93|499|496.8|497.13|494.93|0
1633700160000|2021-10-08 13:36:00|497.32|495.12|498.25|496.05|498.25|496.05|497.32|495.12|0
1633700170000|2021-10-08 13:36:10|498.06|495.86|497.13|494.93|498.06|495.86|497.13|494.93|0
1633700180000|2021-10-08 13:36:20|496.2|494|496.2|494|496.39|494.19|496.2|494|0
1633700190000|2021-10-08 13:36:30|495.65|493.45|495.92|493.72|495.92|493.72|495.65|493.45|0
1633700200000|2021-10-08 13:36:40|496.02|493.82|494.16|491.96|496.02|493.82|494.16|491.96|0
1633700210000|2021-10-08 13:36:50|494.53|492.33|494.53|492.33|494.53|492.33|494.35|492.15|0
1633700220000|2021-10-08 13:37:00|494.35|492.15|495.65|493.45|495.65|493.45|494.35|492.15|0
1633700230000|2021-10-08 13:37:10|495.83|493.63|495.83|493.63|495.83|493.63|495.09|492.89|0
1633700240000|2021-10-08 13:37:20|496.02|493.82|496.2|494|496.76|494.56|496.02|493.82|0
1633700250000|2021-10-08 13:37:30|496.39|494.19|496.2|494|496.95|494.75|496.2|494|0
1633700260000|2021-10-08 13:37:40|495.83|493.63|494.72|492.52|495.83|493.63|494.72|492.52|0
1633700270000|2021-10-08 13:37:50|494.53|492.33|494.72|492.52|494.9|492.7|494.53|492.33|0
1633700280000|2021-10-08 13:38:00|495.65|493.45|495.83|493.63|495.83|493.63|495.65|493.45|0
1633700290000|2021-10-08 13:38:10|496.02|493.82|495.83|493.63|496.02|493.82|495.83|493.63|0
1633700300000|2021-10-08 13:38:20|496.02|493.82|496.95|494.75|496.95|494.75|496.02|493.82|0
1633700310000|2021-10-08 13:38:30|496.39|494.19|497.69|495.49|497.69|495.49|496.39|494.19|0
1633700320000|2021-10-08 13:38:40|497.88|495.68|496.95|494.75|497.88|495.68|496.95|494.75|0
1633700330000|2021-10-08 13:38:50|496.76|494.56|496.39|494.19|496.76|494.56|496.39|494.19|0
1633700340000|2021-10-08 13:39:00|497.13|494.93|497.13|494.93|497.13|494.93|496.95|494.75|0
1633700350000|2021-10-08 13:39:10|496.76|494.56|497.13|494.93|497.13|494.93|496.57|494.37|0
1633700360000|2021-10-08 13:39:20|497.88|495.68|498.44|496.24|498.44|496.24|497.88|495.68|0
1633700370000|2021-10-08 13:39:30|498.62|496.42|499.18|496.98|499.18|496.98|498.62|496.42|0
1633700380000|2021-10-08 13:39:40|499.37|497.17|499.93|497.73|500.3|498.1|499.37|497.17|0
1633700390000|2021-10-08 13:39:50|499.74|497.54|499.37|497.17|499.74|497.54|499.37|497.17|0
1633700400000|2021-10-08 13:40:00|500.67|498.47|500.11|497.91|500.67|498.47|499.55|497.35|0
1633700410000|2021-10-08 13:40:10|500.3|498.1|501.79|499.59|502.17|499.97|500.3|498.1|0
1633700420000|2021-10-08 13:40:20|501.42|499.22|501.98|499.78|501.98|499.78|501.42|499.22|0
1633700430000|2021-10-08 13:40:30|502.35|500.15|502.91|500.71|502.91|500.71|502.35|500.15|0
1633700440000|2021-10-08 13:40:40|502.54|500.34|503.29|501.09|503.29|501.09|502.54|500.34|0
1633700450000|2021-10-08 13:40:50|503.1|500.9|503.66|501.46|503.85|501.65|503.1|500.9|0
1633700460000|2021-10-08 13:41:00|504.6|502.4|502.91|500.71|504.6|502.4|502.91|500.71|0
1633700470000|2021-10-08 13:41:10|503.29|501.09|504.04|501.84|504.04|501.84|503.1|500.9|0
1633700480000|2021-10-08 13:41:20|503.66|501.46|503.94|501.74|503.94|501.74|503.66|501.46|0
1633700490000|2021-10-08 13:41:30|504.41|502.21|505.35|503.15|505.35|503.15|504.41|502.21|0
1633700500000|2021-10-08 13:41:40|504.97|502.77|506.66|504.46|506.66|504.46|504.97|502.77|0
1633700510000|2021-10-08 13:41:50|506.29|504.09|505.72|503.52|506.66|504.46|505.72|503.52|0
1633700520000|2021-10-08 13:42:00|505.35|503.15|505.72|503.52|506.19|503.99|505.35|503.15|0
1633700530000|2021-10-08 13:42:10|505.91|503.71|505.72|503.52|506.28|504.08|505.16|502.96|0
1633700540000|2021-10-08 13:42:20|505.53|503.33|504.22|502.02|505.53|503.33|504.22|502.02|0
1633700550000|2021-10-08 13:42:30|503.66|501.46|504.04|501.84|504.04|501.84|503.66|501.46|0
1633700560000|2021-10-08 13:42:40|503.85|501.65|503.66|501.46|503.85|501.65|503.66|501.46|0
1633700570000|2021-10-08 13:42:50|504.04|501.84|504.22|502.02|504.22|502.02|503.85|501.65|0
1633700580000|2021-10-08 13:43:00|504.6|502.4|504.22|502.02|504.6|502.4|504.22|502.02|0
1633700590000|2021-10-08 13:43:10|504.04|501.84|503.29|501.09|504.04|501.84|503.1|500.9|0
1633700600000|2021-10-08 13:43:20|503.66|501.46|502.54|500.34|503.66|501.46|502.17|499.97|0
1633700610000|2021-10-08 13:43:30|503.1|500.9|503.1|500.9|503.29|501.09|502.91|500.71|0
1633700620000|2021-10-08 13:43:40|503.47|501.27|503.47|501.27|504.04|501.84|503.47|501.27|0
1633700630000|2021-10-08 13:43:50|503.29|501.09|503.47|501.27|503.47|501.27|503.1|500.9|0
1633700640000|2021-10-08 13:44:00|502.73|500.53|501.79|499.59|502.73|500.53|501.6|499.4|0
1633700650000|2021-10-08 13:44:10|501.6|499.4|501.23|499.03|501.6|499.4|501.23|499.03|0
1633700660000|2021-10-08 13:44:20|501.04|498.84|501.6|499.4|501.6|499.4|501.04|498.84|0
1633700670000|2021-10-08 13:44:30|501.98|499.78|501.6|499.4|501.98|499.78|501.23|499.03|0
1633700680000|2021-10-08 13:44:40|501.42|499.22|501.42|499.22|501.79|499.59|501.42|499.22|0
1633700690000|2021-10-08 13:44:50|501.23|499.03|500.48|498.28|501.23|499.03|500.48|498.28|0
1633700700000|2021-10-08 13:45:00|500.11|497.91|501.79|499.59|501.79|499.59|500.11|497.91|0
1633700710000|2021-10-08 13:45:10|501.98|499.78|502.35|500.15|502.35|500.15|501.79|499.59|0
1633700720000|2021-10-08 13:45:20|502.54|500.34|502.54|500.34|502.73|500.53|502.54|500.34|0
1633700730000|2021-10-08 13:45:30|502.91|500.71|503.1|500.9|503.29|501.09|502.63|500.43|0
1633700740000|2021-10-08 13:45:40|503.29|501.09|502.54|500.34|503.29|501.09|502.54|500.34|0
1633700750000|2021-10-08 13:45:50|501.98|499.78|501.79|499.59|502.35|500.15|501.79|499.59|0
1633700760000|2021-10-08 13:46:00|502.16|499.96|501.6|499.4|502.16|499.96|501.6|499.4|0
1633700770000|2021-10-08 13:46:10|501.23|499.03|500.48|498.28|501.42|499.22|500.48|498.28|0
1633700780000|2021-10-08 13:46:20|500.3|498.1|498.06|495.86|500.3|498.1|498.06|495.86|0
1633700790000|2021-10-08 13:46:30|498.25|496.05|495.83|493.63|498.25|496.05|495.83|493.63|0
1633700800000|2021-10-08 13:46:40|495.46|493.26|497.13|494.93|497.13|494.93|495.46|493.26|0
1633700810000|2021-10-08 13:46:50|496.38|494.18|497.13|494.93|497.13|494.93|496.38|494.18|0
1633700820000|2021-10-08 13:47:00|496.76|494.56|498.25|496.05|498.25|496.05|496.76|494.56|0
1633700830000|2021-10-08 13:47:10|498.8|496.6|498.99|496.79|499.55|497.35|498.8|496.6|0
1633700840000|2021-10-08 13:47:20|498.8|496.6|499.18|496.98|499.18|496.98|498.25|496.05|0
1633700850000|2021-10-08 13:47:30|499.36|497.16|497.87|495.67|499.36|497.16|497.87|495.67|0
1633700860000|2021-10-08 13:47:40|498.43|496.23|498.06|495.86|498.43|496.23|498.06|495.86|0
1633700870000|2021-10-08 13:47:50|498.62|496.42|498.62|496.42|498.89|496.69|498.62|496.42|0
1633700880000|2021-10-08 13:48:00|499.55|497.35|498.06|495.86|499.55|497.35|497.87|495.67|0
1633700890000|2021-10-08 13:48:10|497.5|495.3|498.06|495.86|498.06|495.86|497.13|494.93|0
1633700900000|2021-10-08 13:48:20|497.87|495.67|498.06|495.86|498.8|496.6|497.87|495.67|0
1633700910000|2021-10-08 13:48:30|498.25|496.05|497.5|495.3|498.25|496.05|497.31|495.11|0
1633700920000|2021-10-08 13:48:40|497.69|495.49|497.5|495.3|497.87|495.67|497.5|495.3|0
1633700930000|2021-10-08 13:48:50|497.31|495.11|497.5|495.3|497.5|495.3|497.13|494.93|0
1633700940000|2021-10-08 13:49:00|497.87|495.67|498.99|496.79|498.99|496.79|497.87|495.67|0
1633700950000|2021-10-08 13:49:10|499.18|496.98|499.36|497.16|499.36|497.16|499.18|496.98|0
1633700960000|2021-10-08 13:49:20|498.06|495.86|498.24|496.04|498.24|496.04|498.06|495.86|0
1633700970000|2021-10-08 13:49:30|497.87|495.67|498.06|495.86|498.06|495.86|497.87|495.67|0
1633700980000|2021-10-08 13:49:40|498.24|496.04|498.43|496.23|498.43|496.23|498.06|495.86|0
1633700990000|2021-10-08 13:49:50|498.06|495.86|500.11|497.91|500.11|497.91|498.06|495.86|0
1633701000000|2021-10-08 13:50:00|500.3|498.1|500.48|498.28|500.48|498.28|499.74|497.54|0
1633701010000|2021-10-08 13:50:10|498.43|496.23|496.38|494.18|498.43|496.23|496.38|494.18|0
1633701020000|2021-10-08 13:50:20|496.2|494|495.08|492.88|496.2|494|495.08|492.88|0
1633701030000|2021-10-08 13:50:30|495.64|493.44|495.64|493.44|496.01|493.81|495.64|493.44|0
1633701040000|2021-10-08 13:50:40|496.01|493.81|496.01|493.81|496.2|494|495.82|493.62|0
1633701050000|2021-10-08 13:50:50|495.64|493.44|495.27|493.07|496.01|493.81|495.27|493.07|0
1633701060000|2021-10-08 13:51:00|495.08|492.88|496.94|494.74|496.94|494.74|495.08|492.88|0
1633701070000|2021-10-08 13:51:10|497.13|494.93|496.57|494.37|497.13|494.93|496.57|494.37|0
1633701080000|2021-10-08 13:51:20|497.87|495.67|498.06|495.86|498.43|496.23|497.87|495.67|0
1633701090000|2021-10-08 13:51:30|497.5|495.3|497.5|495.3|497.5|495.3|497.31|495.11|0
1633701100000|2021-10-08 13:51:40|497.31|495.11|496.94|494.74|497.31|495.11|496.94|494.74|0
1633701110000|2021-10-08 13:51:50|497.13|494.93|497.31|495.11|497.68|495.48|497.13|494.93|0
1633701120000|2021-10-08 13:52:00|497.68|495.48|496.94|494.74|497.68|495.48|496.75|494.55|0
1633701130000|2021-10-08 13:52:10|496.38|494.18|496.2|494|496.57|494.37|496.2|494|0
1633701140000|2021-10-08 13:52:20|495.27|493.07|496.2|494|496.2|494|495.27|493.07|0
1633701150000|2021-10-08 13:52:30|496.01|493.81|496.01|493.81|496.01|493.81|495.27|493.07|0
1633701160000|2021-10-08 13:52:40|495.45|493.25|495.45|493.25|495.82|493.62|495.45|493.25|0
1633701170000|2021-10-08 13:52:50|494.89|492.69|495.08|492.88|495.27|493.07|494.89|492.69|0
1633701180000|2021-10-08 13:53:00|494.89|492.69|494.89|492.69|495.82|493.62|494.89|492.69|0
1633701190000|2021-10-08 13:53:10|495.27|493.07|495.08|492.88|495.45|493.25|494.71|492.51|0
1633701200000|2021-10-08 13:53:20|494.89|492.69|494.89|492.69|494.89|492.69|494.71|492.51|0
1633701210000|2021-10-08 13:53:30|495.08|492.88|494.71|492.51|495.08|492.88|494.71|492.51|0
1633701220000|2021-10-08 13:53:40|494.89|492.69|495.64|493.44|495.64|493.44|494.89|492.69|0
1633701230000|2021-10-08 13:53:50|495.82|493.62|496.94|494.74|496.94|494.74|495.82|493.62|0
1633701240000|2021-10-08 13:54:00|496.38|494.18|495.45|493.25|496.38|494.18|495.08|492.88|0
1633701250000|2021-10-08 13:54:10|495.64|493.44|496.57|494.37|496.57|494.37|495.64|493.44|0
1633701260000|2021-10-08 13:54:20|496.2|494|496.2|494|496.38|494.18|496.2|494|0
1633701270000|2021-10-08 13:54:30|496.75|494.55|497.31|495.11|497.31|495.11|496.57|494.37|0
1633701280000|2021-10-08 13:54:40|497.87|495.67|498.06|495.86|498.43|496.23|497.87|495.67|0
1633701290000|2021-10-08 13:54:50|497.59|495.39|497.5|495.3|497.59|495.39|497.5|495.3|0
1633701300000|2021-10-08 13:55:00|496.94|494.74|498.8|496.6|498.8|496.6|496.57|494.37|0
1633701310000|2021-10-08 13:55:10|498.99|496.79|499.36|497.16|499.36|497.16|498.43|496.23|0
1633701320000|2021-10-08 13:55:20|499.55|497.35|499.17|496.97|499.73|497.53|499.17|496.97|0
1633701330000|2021-10-08 13:55:30|498.99|496.79|498.61|496.41|499.73|497.53|498.61|496.41|0
1633701340000|2021-10-08 13:55:40|499.55|497.35|499.55|497.35|499.55|497.35|498.99|496.79|0
1633701350000|2021-10-08 13:55:50|499.17|496.97|499.17|496.97|499.55|497.35|498.99|496.79|0
1633701360000|2021-10-08 13:56:00|498.8|496.6|498.43|496.23|499.17|496.97|498.43|496.23|0
1633701370000|2021-10-08 13:56:10|498.24|496.04|499.17|496.97|499.17|496.97|498.24|496.04|0
1633701380000|2021-10-08 13:56:20|498.8|496.6|498.43|496.23|498.8|496.6|498.24|496.04|0
1633701390000|2021-10-08 13:56:30|498.61|496.41|498.8|496.6|499.17|496.97|498.61|496.41|0
1633701400000|2021-10-08 13:56:40|498.61|496.41|498.8|496.6|498.8|496.6|498.24|496.04|0
1633701410000|2021-10-08 13:56:50|499.55|497.35|500.11|497.91|500.11|497.91|499.55|497.35|0
1633701420000|2021-10-08 13:57:00|499.92|497.72|500.48|498.28|500.48|498.28|499.92|497.72|0
1633701430000|2021-10-08 13:57:10|500.29|498.09|500.67|498.47|500.85|498.65|500.29|498.09|0
1633701440000|2021-10-08 13:57:20|500.48|498.28|500.66|498.46|500.66|498.46|500.29|498.09|0
1633701450000|2021-10-08 13:57:30|500.85|498.65|500.11|497.91|500.85|498.65|500.11|497.91|0
1633701460000|2021-10-08 13:57:40|500.29|498.09|500.66|498.46|500.66|498.46|500.29|498.09|0
1633701470000|2021-10-08 13:57:50|501.04|498.84|500.85|498.65|501.04|498.84|500.85|498.65|0
1633701480000|2021-10-08 13:58:00|501.04|498.84|501.22|499.02|501.6|499.4|501.04|498.84|0
1633701490000|2021-10-08 13:58:10|500.85|498.65|499.92|497.72|500.85|498.65|499.92|497.72|0
1633701500000|2021-10-08 13:58:20|499.73|497.53|499.92|497.72|499.92|497.72|499.55|497.35|0
1633701510000|2021-10-08 13:58:30|499.08|496.88|499.36|497.16|499.36|497.16|498.8|496.6|0
1633701520000|2021-10-08 13:58:40|498.99|496.79|500.29|498.09|500.29|498.09|498.99|496.79|0
1633701530000|2021-10-08 13:58:50|500.48|498.28|500.66|498.46|500.66|498.46|500.29|498.09|0
1633701540000|2021-10-08 13:59:00|500.48|498.28|500.66|498.46|500.66|498.46|500.48|498.28|0
1633701550000|2021-10-08 13:59:10|500.29|498.09|499.17|496.97|500.29|498.09|499.17|496.97|0
1633701560000|2021-10-08 13:59:20|499.54|497.34|498.99|496.79|499.54|497.34|498.99|496.79|0
1633701570000|2021-10-08 13:59:30|498.43|496.23|498.43|496.23|498.8|496.6|498.43|496.23|0
1633701580000|2021-10-08 13:59:40|498.05|495.85|498.24|496.04|498.24|496.04|497.68|495.48|0
1633701590000|2021-10-08 13:59:50|498.05|495.85|497.31|495.11|498.05|495.85|497.12|494.92|0
1633701600000|2021-10-08 14:00:00|496.75|494.55|497.49|495.29|497.68|495.48|496.75|494.55|0
1633701610000|2021-10-08 14:00:10|497.12|494.92|498.43|496.23|498.43|496.23|497.12|494.92|0
1633701620000|2021-10-08 14:00:20|498.8|496.6|499.92|497.72|499.92|497.72|498.8|496.6|0
1633701630000|2021-10-08 14:00:30|500.1|497.9|500.1|497.9|500.29|498.09|499.92|497.72|0
1633701640000|2021-10-08 14:00:40|500.48|498.28|501.6|499.4|501.6|499.4|500.48|498.28|0
1633701650000|2021-10-08 14:00:50|501.41|499.21|502.34|500.14|502.34|500.14|501.41|499.21|0
1633701660000|2021-10-08 14:01:00|502.72|500.52|503.09|500.89|503.09|500.89|502.34|500.14|0
1633701670000|2021-10-08 14:01:10|504.03|501.83|504.96|502.76|504.96|502.76|504.03|501.83|0
1633701680000|2021-10-08 14:01:20|505.15|502.95|504.78|502.58|505.15|502.95|504.59|502.39|0
1633701690000|2021-10-08 14:01:30|504.4|502.2|503.47|501.27|504.4|502.2|503.28|501.08|0
1633701700000|2021-10-08 14:01:40|503.65|501.45|503.47|501.27|503.65|501.45|503.28|501.08|0
1633701710000|2021-10-08 14:01:50|503.28|501.08|502.72|500.52|503.28|501.08|502.72|500.52|0
1633701720000|2021-10-08 14:02:00|502.53|500.33|502.34|500.14|502.72|500.52|502.34|500.14|0
1633701730000|2021-10-08 14:02:10|502.53|500.33|503.47|501.27|503.47|501.27|502.53|500.33|0
1633701740000|2021-10-08 14:02:20|503.28|501.08|504.59|502.39|504.59|502.39|503.28|501.08|0
1633701750000|2021-10-08 14:02:30|504.4|502.2|504.96|502.76|505.15|502.95|504.4|502.2|0
1633701760000|2021-10-08 14:02:40|504.87|502.67|505.15|502.95|505.34|503.14|504.87|502.67|0
1633701770000|2021-10-08 14:02:50|505.34|503.14|504.4|502.2|505.34|503.14|504.4|502.2|0
1633701780000|2021-10-08 14:03:00|504.21|502.01|503.84|501.64|504.78|502.58|503.84|501.64|0
1633701790000|2021-10-08 14:03:10|503.65|501.45|503.65|501.45|503.84|501.64|503.65|501.45|0
1633701800000|2021-10-08 14:03:20|503.84|501.64|504.21|502.01|504.21|502.01|503.84|501.64|0
1633701810000|2021-10-08 14:03:30|504.03|501.83|503.84|501.64|504.03|501.83|503.84|501.64|0
1633701820000|2021-10-08 14:03:40|503.65|501.45|504.03|501.83|504.21|502.01|503.65|501.45|0
1633701830000|2021-10-08 14:03:50|504.21|502.01|503.84|501.64|504.4|502.2|503.84|501.64|0
1633701840000|2021-10-08 14:04:00|504.03|501.83|503.65|501.45|504.03|501.83|503.46|501.26|0
1633701850000|2021-10-08 14:04:10|503.46|501.26|503.46|501.26|503.46|501.26|503.09|500.89|0
1633701860000|2021-10-08 14:04:20|503.65|501.45|503.09|500.89|503.65|501.45|502.9|500.7|0
1633701870000|2021-10-08 14:04:30|503.46|501.26|503.65|501.45|503.65|501.45|503.46|501.26|0
1633701880000|2021-10-08 14:04:40|503.84|501.64|504.03|501.83|504.03|501.83|503.65|501.45|0
1633701890000|2021-10-08 14:04:50|503.93|501.73|504.4|502.2|504.4|502.2|503.93|501.73|0
1633701900000|2021-10-08 14:05:00|504.59|502.39|504.4|502.2|504.59|502.39|504.21|502.01|0
1633701910000|2021-10-08 14:05:10|503.84|501.64|503.84|501.64|504.03|501.83|503.84|501.64|0
1633701920000|2021-10-08 14:05:20|503.46|501.26|504.21|502.01|504.21|502.01|503.46|501.26|0
1633701930000|2021-10-08 14:05:30|504.77|502.57|505.15|502.95|505.15|502.95|504.77|502.57|0
1633701940000|2021-10-08 14:05:40|505.34|503.14|505.15|502.95|505.9|503.7|505.15|502.95|0
1633701950000|2021-10-08 14:05:50|504.77|502.57|504.77|502.57|505.15|502.95|504.77|502.57|0
1633701960000|2021-10-08 14:06:00|504.4|502.2|503.84|501.64|504.4|502.2|503.46|501.26|0
1633701970000|2021-10-08 14:06:10|504.03|501.83|503.65|501.45|504.03|501.83|502.9|500.7|0
1633701980000|2021-10-08 14:06:20|503.09|500.89|503.46|501.26|503.84|501.64|503.09|500.89|0
1633701990000|2021-10-08 14:06:30|503.65|501.45|503.28|501.08|503.65|501.45|503.09|500.89|0
1633702000000|2021-10-08 14:06:40|503.09|500.89|502.72|500.52|503.46|501.26|502.72|500.52|0
1633702010000|2021-10-08 14:06:50|502.9|500.7|503.09|500.89|503.09|500.89|502.72|500.52|0
1633702020000|2021-10-08 14:07:00|502.72|500.52|503.28|501.08|503.46|501.26|502.72|500.52|0
1633702030000|2021-10-08 14:07:10|503.65|501.45|503.84|501.64|504.21|502.01|503.65|501.45|0
1633702040000|2021-10-08 14:07:20|503.65|501.45|503.28|501.08|503.65|501.45|503.28|501.08|0
1633702050000|2021-10-08 14:07:30|503.84|501.64|504.02|501.82|504.02|501.82|503.65|501.45|0
1633702060000|2021-10-08 14:07:40|504.59|502.39|504.59|502.39|504.59|502.39|504.21|502.01|0
1633702070000|2021-10-08 14:07:50|504.77|502.57|505.71|503.51|505.71|503.51|504.77|502.57|0
1633702080000|2021-10-08 14:08:00|505.52|503.32|505.15|502.95|505.52|503.32|505.05|502.85|0
1633702090000|2021-10-08 14:08:10|504.96|502.76|505.34|503.14|505.34|503.14|504.96|502.76|0
1633702100000|2021-10-08 14:08:20|504.96|502.76|504.4|502.2|505.15|502.95|504.4|502.2|0
1633702110000|2021-10-08 14:08:30|504.59|502.39|504.96|502.76|504.96|502.76|504.21|502.01|0
1633702120000|2021-10-08 14:08:40|505.15|502.95|504.77|502.57|505.15|502.95|504.77|502.57|0
1633702130000|2021-10-08 14:08:50|504.96|502.76|505.33|503.13|505.33|503.13|504.96|502.76|0
1633702140000|2021-10-08 14:09:00|505.52|503.32|505.9|503.7|505.9|503.7|505.52|503.32|0
1633702150000|2021-10-08 14:09:10|505.71|503.51|505.71|503.51|505.9|503.7|505.71|503.51|0
1633702160000|2021-10-08 14:09:20|505.15|502.95|504.77|502.57|505.15|502.95|504.77|502.57|0
1633702170000|2021-10-08 14:09:30|504.96|502.76|504.59|502.39|504.96|502.76|504.59|502.39|0
1633702180000|2021-10-08 14:09:40|504.96|502.76|503.66|501.46|504.96|502.76|503.66|501.46|0
1633702190000|2021-10-08 14:09:50|502.91|500.71|503.28|501.08|503.28|501.08|502.91|500.71|0
1633702200000|2021-10-08 14:10:00|503.1|500.9|503.47|501.27|503.66|501.46|503.1|500.9|0
1633702210000|2021-10-08 14:10:10|503.09|500.89|502.53|500.33|503.28|501.08|502.53|500.33|0
1633702220000|2021-10-08 14:10:20|501.97|499.77|502.72|500.52|502.72|500.52|501.97|499.77|0
1633702230000|2021-10-08 14:10:30|503.09|500.89|502.91|500.71|503.28|501.08|502.91|500.71|0
1633702240000|2021-10-08 14:10:40|502.35|500.15|502.91|500.71|502.91|500.71|502.35|500.15|0
1633702250000|2021-10-08 14:10:50|503.28|501.08|502.91|500.71|503.28|501.08|502.91|500.71|0
1633702260000|2021-10-08 14:11:00|502.72|500.52|503.28|501.08|503.28|501.08|502.72|500.52|0
1633702270000|2021-10-08 14:11:10|503.47|501.27|503.28|501.08|503.66|501.46|503.09|500.89|0
1633702280000|2021-10-08 14:11:20|502.91|500.71|502.53|500.33|502.91|500.71|502.53|500.33|0
1633702290000|2021-10-08 14:11:30|502.35|500.15|502.16|499.96|502.35|500.15|501.97|499.77|0
1633702300000|2021-10-08 14:11:40|501.97|499.77|501.41|499.21|501.97|499.77|501.41|499.21|0
1633702310000|2021-10-08 14:11:50|501.78|499.58|501.41|499.21|501.78|499.58|501.41|499.21|0
1633702320000|2021-10-08 14:12:00|501.78|499.58|501.41|499.21|501.97|499.77|501.41|499.21|0
1633702330000|2021-10-08 14:12:10|501.22|499.02|501.22|499.02|501.6|499.4|501.22|499.02|0
1633702340000|2021-10-08 14:12:20|501.6|499.4|501.03|498.83|501.6|499.4|500.85|498.65|0
1633702350000|2021-10-08 14:12:30|500.85|498.65|500.29|498.09|500.85|498.65|500.1|497.9|0
1633702360000|2021-10-08 14:12:40|500.47|498.27|500.85|498.65|500.85|498.65|500.47|498.27|0
1633702370000|2021-10-08 14:12:50|500.47|498.27|500.66|498.46|500.66|498.46|500.47|498.27|0
1633702380000|2021-10-08 14:13:00|500.85|498.65|502.53|500.33|502.53|500.33|500.85|498.65|0
1633702390000|2021-10-08 14:13:10|502.91|500.71|501.97|499.77|502.91|500.71|501.97|499.77|0
1633702400000|2021-10-08 14:13:20|502.16|499.96|502.72|500.52|502.72|500.52|502.16|499.96|0
1633702410000|2021-10-08 14:13:30|502.53|500.33|503.66|501.46|503.66|501.46|502.53|500.33|0
1633702420000|2021-10-08 14:13:40|503.47|501.27|503.47|501.27|503.47|501.27|503.28|501.08|0
1633702430000|2021-10-08 14:13:50|503.28|501.08|503.84|501.64|503.84|501.64|502.91|500.71|0
1633702440000|2021-10-08 14:14:00|503.66|501.46|503.28|501.08|503.84|501.64|503.28|501.08|0
1633702450000|2021-10-08 14:14:10|502.91|500.71|502.72|500.52|502.91|500.71|502.72|500.52|0
1633702460000|2021-10-08 14:14:20|502.34|500.14|503.47|501.27|503.47|501.27|502.34|500.14|0
1633702470000|2021-10-08 14:14:30|503.28|501.08|503.84|501.64|503.84|501.64|503.09|500.89|0
1633702480000|2021-10-08 14:14:40|504.03|501.83|503.65|501.45|504.03|501.83|503.65|501.45|0
1633702490000|2021-10-08 14:14:50|503.47|501.27|502.91|500.71|503.47|501.27|502.91|500.71|0
1633702500000|2021-10-08 14:15:00|503.47|501.27|503.47|501.27|503.47|501.27|503.28|501.08|0
1633702510000|2021-10-08 14:15:10|502.72|500.52|502.53|500.33|502.72|500.52|502.53|500.33|0
1633702520000|2021-10-08 14:15:20|502.16|499.96|501.59|499.39|502.16|499.96|501.59|499.39|0
1633702530000|2021-10-08 14:15:30|501.97|499.77|501.78|499.58|501.97|499.77|501.78|499.58|0
1633702540000|2021-10-08 14:15:40|501.97|499.77|502.53|500.33|502.53|500.33|501.97|499.77|0
1633702550000|2021-10-08 14:15:50|502.16|499.96|501.97|499.77|502.16|499.96|501.97|499.77|0
1633702560000|2021-10-08 14:16:00|502.16|499.96|502.16|499.96|502.53|500.33|502.16|499.96|0
1633702570000|2021-10-08 14:16:10|501.97|499.77|501.59|499.39|501.97|499.77|501.59|499.39|0
1633702580000|2021-10-08 14:16:20|501.68|499.48|502.53|500.33|502.53|500.33|501.68|499.48|0
1633702590000|2021-10-08 14:16:30|502.34|500.14|501.78|499.58|502.34|500.14|501.78|499.58|0
1633702600000|2021-10-08 14:16:40|501.97|499.77|501.03|498.83|501.97|499.77|501.03|498.83|0
1633702610000|2021-10-08 14:16:50|501.22|499.02|501.22|499.02|501.41|499.21|501.22|499.02|0
1633702620000|2021-10-08 14:17:00|501.03|498.83|501.59|499.39|501.59|499.39|501.03|498.83|0
1633702630000|2021-10-08 14:17:10|501.97|499.77|501.97|499.77|501.97|499.77|501.78|499.58|0
1633702640000|2021-10-08 14:17:20|502.16|499.96|502.53|500.33|502.53|500.33|502.16|499.96|0
1633702650000|2021-10-08 14:17:30|502.72|500.52|503.28|501.08|503.28|501.08|502.53|500.33|0
1633702660000|2021-10-08 14:17:40|503.84|501.64|504.59|502.39|504.59|502.39|503.65|501.45|0
1633702670000|2021-10-08 14:17:50|505.72|503.52|504.22|502.02|505.72|503.52|504.22|502.02|0
1633702680000|2021-10-08 14:18:00|504.78|502.58|504.03|501.83|504.78|502.58|504.03|501.83|0
1633702690000|2021-10-08 14:18:10|503.84|501.64|504.03|501.83|504.03|501.83|503.84|501.64|0
1633702700000|2021-10-08 14:18:20|503.84|501.64|503.47|501.27|504.03|501.83|503.47|501.27|0
1633702710000|2021-10-08 14:18:30|503.84|501.64|504.03|501.83|504.03|501.83|503.47|501.27|0
1633702720000|2021-10-08 14:18:40|503.84|501.64|503.28|501.08|503.84|501.64|503.28|501.08|0
1633702730000|2021-10-08 14:18:50|503.47|501.27|503.65|501.45|503.65|501.45|503.47|501.27|0
1633702740000|2021-10-08 14:19:00|503.47|501.27|503.84|501.64|503.84|501.64|503.47|501.27|0
1633702750000|2021-10-08 14:19:10|503.65|501.45|503.47|501.27|503.65|501.45|503.47|501.27|0
1633702760000|2021-10-08 14:19:20|503.65|501.45|503.47|501.27|503.65|501.45|503.47|501.27|0
1633702770000|2021-10-08 14:19:30|503.28|501.08|503.47|501.27|503.47|501.27|503.28|501.08|0
1633702780000|2021-10-08 14:19:40|503.09|500.89|502.9|500.7|503.28|501.08|502.9|500.7|0
1633702790000|2021-10-08 14:19:50|502.53|500.33|502.53|500.33|502.53|500.33|502.34|500.14|0
1633702800000|2021-10-08 14:20:00|501.78|499.58|502.53|500.33|502.53|500.33|501.59|499.39|0
1633702810000|2021-10-08 14:20:10|502.34|500.14|502.34|500.14|502.34|500.14|502.34|500.14|0
1633702820000|2021-10-08 14:20:20|502.9|500.7|502.53|500.33|503.09|500.89|502.53|500.33|0
1633702830000|2021-10-08 14:20:30|502.34|500.14|502.34|500.14|502.34|500.14|502.34|500.14|0
1633702840000|2021-10-08 14:20:40|502.72|500.52|502.72|500.52|502.9|500.7|502.72|500.52|0
1633702850000|2021-10-08 14:20:50|502.9|500.7|502.53|500.33|502.9|500.7|502.34|500.14|0
1633702860000|2021-10-08 14:21:00|502.34|500.14|500.84|498.64|502.34|500.14|500.84|498.64|0
1633702870000|2021-10-08 14:21:10|500.66|498.46|501.22|499.02|501.22|499.02|500.66|498.46|0
1633702880000|2021-10-08 14:21:20|501.59|499.39|501.97|499.77|502.15|499.95|501.59|499.39|0
1633702890000|2021-10-08 14:21:30|501.4|499.2|501.78|499.58|501.78|499.58|501.03|498.83|0
1633702900000|2021-10-08 14:21:40|501.97|499.77|502.9|500.7|502.9|500.7|501.97|499.77|0
1633702910000|2021-10-08 14:21:50|502.71|500.51|502.71|500.51|502.71|500.51|502.71|500.51|0
1633702920000|2021-10-08 14:22:00|503.28|501.08|503.46|501.26|503.46|501.26|503.09|500.89|0
1633702930000|2021-10-08 14:22:10|503.28|501.08|502.9|500.7|503.28|501.08|502.9|500.7|0
1633702940000|2021-10-08 14:22:20|503.09|500.89|503.09|500.89|503.09|500.89|502.9|500.7|0
1633702950000|2021-10-08 14:22:30|502.9|500.7|502.53|500.33|503.09|500.89|502.53|500.33|0
1633702960000|2021-10-08 14:22:40|502.9|500.7|502.71|500.51|502.9|500.7|502.53|500.33|0
1633702970000|2021-10-08 14:22:50|503.09|500.89|502.9|500.7|503.09|500.89|502.71|500.51|0
1633702980000|2021-10-08 14:23:00|503.09|500.89|502.15|499.95|503.09|500.89|501.97|499.77|0
1633702990000|2021-10-08 14:23:10|503.09|500.89|503.09|500.89|503.09|500.89|503.09|500.89|0
1633703000000|2021-10-08 14:23:20|502.9|500.7|502.9|500.7|503.09|500.89|502.9|500.7|0
1633703010000|2021-10-08 14:23:30|503.28|501.08|503.09|500.89|503.28|501.08|502.9|500.7|0
1633703020000|2021-10-08 14:23:40|502.71|500.51|502.71|500.51|503.09|500.89|502.71|500.51|0
1633703030000|2021-10-08 14:23:50|502.53|500.33|502.34|500.14|502.53|500.33|502.34|500.14|0
1633703040000|2021-10-08 14:24:00|501.96|499.76|501.96|499.76|502.15|499.95|501.96|499.76|0
1633703050000|2021-10-08 14:24:10|501.78|499.58|501.96|499.76|501.96|499.76|501.78|499.58|0
1633703060000|2021-10-08 14:24:20|502.34|500.14|501.96|499.76|502.53|500.33|501.96|499.76|0
1633703070000|2021-10-08 14:24:30|502.15|499.95|501.96|499.76|502.15|499.95|501.96|499.76|0
1633703080000|2021-10-08 14:24:40|501.78|499.58|501.59|499.39|501.78|499.58|501.59|499.39|0
1633703090000|2021-10-08 14:24:50|501.78|499.58|501.59|499.39|501.78|499.58|501.22|499.02|0
1633703100000|2021-10-08 14:25:00|501.96|499.76|501.22|499.02|501.96|499.76|501.22|499.02|0
1633703110000|2021-10-08 14:25:10|501.59|499.39|501.03|498.83|501.59|499.39|501.03|498.83|0
1633703120000|2021-10-08 14:25:20|501.4|499.2|501.22|499.02|501.59|499.39|501.22|499.02|0
1633703130000|2021-10-08 14:25:30|501.59|499.39|500.84|498.64|501.59|499.39|500.84|498.64|0
1633703140000|2021-10-08 14:25:40|500.28|498.08|500.28|498.08|500.28|498.08|500.09|497.89|0
1633703150000|2021-10-08 14:25:50|500.65|498.45|500.47|498.27|501.03|498.83|500.47|498.27|0
1633703160000|2021-10-08 14:26:00|501.03|498.83|500.84|498.64|501.4|499.2|500.84|498.64|0
1633703170000|2021-10-08 14:26:10|501.03|498.83|501.4|499.2|501.4|499.2|500.84|498.64|0
1633703180000|2021-10-08 14:26:20|501.59|499.39|501.59|499.39|501.59|499.39|501.4|499.2|0
1633703190000|2021-10-08 14:26:30|500.84|498.64|500.84|498.64|501.4|499.2|500.84|498.64|0
1633703200000|2021-10-08 14:26:40|501.03|498.83|500.84|498.64|501.03|498.83|500.47|498.27|0
1633703210000|2021-10-08 14:26:50|501.22|499.02|501.4|499.2|501.4|499.2|501.03|498.83|0
1633703220000|2021-10-08 14:27:00|501.03|498.83|501.59|499.39|501.59|499.39|501.03|498.83|0
1633703230000|2021-10-08 14:27:10|501.03|498.83|501.21|499.01|501.21|499.01|501.03|498.83|0
1633703240000|2021-10-08 14:27:20|501.59|499.39|501.4|499.2|501.59|499.39|501.21|499.01|0
1633703250000|2021-10-08 14:27:30|501.21|499.01|500.65|498.45|501.21|499.01|500.65|498.45|0
1633703260000|2021-10-08 14:27:40|500.47|498.27|500.84|498.64|501.03|498.83|500.28|498.08|0
1633703270000|2021-10-08 14:27:50|500.65|498.45|501.4|499.2|501.4|499.2|500.65|498.45|0
1633703280000|2021-10-08 14:28:00|500.84|498.64|500.84|498.64|501.21|499.01|500.84|498.64|0
1633703290000|2021-10-08 14:28:10|501.21|499.01|501.4|499.2|501.4|499.2|501.03|498.83|0
1633703300000|2021-10-08 14:28:20|501.21|499.01|501.59|499.39|501.59|499.39|501.21|499.01|0
1633703310000|2021-10-08 14:28:30|501.78|499.58|501.59|499.39|501.78|499.58|501.4|499.2|0
1633703320000|2021-10-08 14:28:40|501.4|499.2|502.15|499.95|502.15|499.95|501.4|499.2|0
1633703330000|2021-10-08 14:28:50|501.96|499.76|501.78|499.58|501.96|499.76|501.78|499.58|0
1633703340000|2021-10-08 14:29:00|501.59|499.39|501.78|499.58|501.78|499.58|501.4|499.2|0
1633703350000|2021-10-08 14:29:10|501.4|499.2|501.59|499.39|501.59|499.39|501.21|499.01|0
1633703360000|2021-10-08 14:29:20|501.78|499.58|501.4|499.2|501.78|499.58|501.4|499.2|0
1633703370000|2021-10-08 14:29:30|501.59|499.39|502.15|499.95|502.15|499.95|501.59|499.39|0
1633703380000|2021-10-08 14:29:40|501.96|499.76|501.77|499.57|501.96|499.76|501.77|499.57|0
1633703390000|2021-10-08 14:29:50|500.28|498.08|500.47|498.27|500.65|498.45|500.28|498.08|0
1633703400000|2021-10-08 14:30:00|500.84|498.64|502.15|499.95|502.15|499.95|500.84|498.64|0
1633703410000|2021-10-08 14:30:10|501.77|499.57|501.77|499.57|502.15|499.95|501.77|499.57|0
1633703420000|2021-10-08 14:30:20|501.4|499.2|501.21|499.01|501.4|499.2|500.84|498.64|0
1633703430000|2021-10-08 14:30:30|501.03|498.83|499.72|497.52|501.03|498.83|499.72|497.52|0
1633703440000|2021-10-08 14:30:40|500.37|498.17|501.03|498.83|501.03|498.83|500.37|498.17|0
1633703450000|2021-10-08 14:30:50|501.21|499.01|501.96|499.76|501.96|499.76|501.21|499.01|0
1633703460000|2021-10-08 14:31:00|502.15|499.95|501.4|499.2|502.15|499.95|501.4|499.2|0
1633703470000|2021-10-08 14:31:10|501.68|499.48|502.71|500.51|502.71|500.51|501.68|499.48|0
1633703480000|2021-10-08 14:31:20|502.9|500.7|502.9|500.7|502.9|500.7|502.9|500.7|0
1633703490000|2021-10-08 14:31:30|502.71|500.51|502.34|500.14|502.71|500.51|502.15|499.95|0
1633703500000|2021-10-08 14:31:40|502.15|499.95|501.77|499.57|502.15|499.95|501.77|499.57|0
1633703510000|2021-10-08 14:31:50|501.59|499.39|501.59|499.39|501.77|499.57|501.59|499.39|0
1633703520000|2021-10-08 14:32:00|501.4|499.2|502.15|499.95|502.15|499.95|501.4|499.2|0
1633703530000|2021-10-08 14:32:10|501.96|499.76|502.34|500.14|502.34|500.14|501.96|499.76|0
1633703540000|2021-10-08 14:32:20|502.52|500.32|502.9|500.7|502.9|500.7|502.52|500.32|0
1633703550000|2021-10-08 14:32:30|503.08|500.88|503.08|500.88|503.08|500.88|503.08|500.88|0
1633703560000|2021-10-08 14:32:40|503.27|501.07|503.27|501.07|503.27|501.07|503.27|501.07|0
1633703570000|2021-10-08 14:32:50|503.08|500.88|502.71|500.51|503.08|500.88|502.71|500.51|0
1633703580000|2021-10-08 14:33:00|502.9|500.7|502.71|500.51|502.9|500.7|502.71|500.51|0
1633703590000|2021-10-08 14:33:10|502.9|500.7|503.27|501.07|503.27|501.07|502.9|500.7|0
1633703600000|2021-10-08 14:33:20|503.17|500.97|502.52|500.32|503.17|500.97|502.52|500.32|0
1633703610000|2021-10-08 14:33:30|502.71|500.51|503.08|500.88|503.08|500.88|502.71|500.51|0
1633703620000|2021-10-08 14:33:40|502.9|500.7|502.9|500.7|502.9|500.7|502.71|500.51|0
1633703630000|2021-10-08 14:33:50|502.71|500.51|502.33|500.13|502.71|500.51|502.33|500.13|0
1633703640000|2021-10-08 14:34:00|502.52|500.32|502.15|499.95|502.52|500.32|502.15|499.95|0
1633703650000|2021-10-08 14:34:10|501.96|499.76|501.96|499.76|501.96|499.76|501.77|499.57|0
1633703660000|2021-10-08 14:34:20|501.59|499.39|501.21|499.01|501.59|499.39|501.02|498.82|0
1633703670000|2021-10-08 14:34:30|501.4|499.2|500.65|498.45|501.4|499.2|500.65|498.45|0
1633703680000|2021-10-08 14:34:40|501.02|498.82|501.21|499.01|501.21|499.01|501.02|498.82|0
1633703690000|2021-10-08 14:34:50|501.02|498.82|500.09|497.89|501.02|498.82|500.09|497.89|0
1633703700000|2021-10-08 14:35:00|500.46|498.26|500.22|498.02|501.02|498.82|500.03|497.83|0
1633703710000|2021-10-08 14:35:10|500.03|497.83|500.4|498.2|500.4|498.2|500.03|497.83|0
1633703720000|2021-10-08 14:35:20|500.03|497.83|500.03|497.83|500.22|498.02|500.03|497.83|0
1633703730000|2021-10-08 14:35:30|500.22|498.02|501.15|498.95|501.15|498.95|500.22|498.02|0
1633703740000|2021-10-08 14:35:40|501.34|499.14|500.96|498.76|501.34|499.14|500.96|498.76|0
1633703750000|2021-10-08 14:35:50|500.78|498.58|501.15|498.95|501.15|498.95|500.78|498.58|0
1633703760000|2021-10-08 14:36:00|500.96|498.76|500.78|498.58|501.15|498.95|500.78|498.58|0
1633703770000|2021-10-08 14:36:10|500.96|498.76|501.15|498.95|501.15|498.95|500.96|498.76|0
1633703780000|2021-10-08 14:36:20|500.96|498.76|500.96|498.76|500.96|498.76|500.96|498.76|0
1633703790000|2021-10-08 14:36:30|500.78|498.58|500.59|498.39|500.78|498.58|500.59|498.39|0
1633703800000|2021-10-08 14:36:40|500.78|498.58|500.78|498.58|500.96|498.76|500.78|498.58|0
1633703810000|2021-10-08 14:36:50|500.68|498.48|500.59|498.39|500.78|498.58|500.59|498.39|0
1633703820000|2021-10-08 14:37:00|500.68|498.48|500.4|498.2|500.68|498.48|500.21|498.01|0
1633703830000|2021-10-08 14:37:10|500.78|498.58|501.15|498.95|501.15|498.95|500.4|498.2|0
1633703840000|2021-10-08 14:37:20|500.96|498.76|501.15|498.95|501.15|498.95|500.87|498.67|0
1633703850000|2021-10-08 14:37:30|500.59|498.39|500.59|498.39|500.78|498.58|500.4|498.2|0
1633703860000|2021-10-08 14:37:40|500.21|498.01|500.4|498.2|500.4|498.2|500.21|498.01|0
1633703870000|2021-10-08 14:37:50|500.21|498.01|500.3|498.1|500.59|498.39|500.21|498.01|0
1633703880000|2021-10-08 14:38:00|500.03|497.83|499.28|497.08|500.03|497.83|499.28|497.08|0
1633703890000|2021-10-08 14:38:10|499.47|497.27|500.21|498.01|500.3|498.1|499.47|497.27|0
1633703900000|2021-10-08 14:38:20|500.03|497.83|499.84|497.64|500.03|497.83|499.84|497.64|0
1633703910000|2021-10-08 14:38:30|500.21|498.01|500.4|498.2|500.4|498.2|500.21|498.01|0
1633703920000|2021-10-08 14:38:40|500.59|498.39|500.4|498.2|500.59|498.39|500.4|498.2|0
1633703930000|2021-10-08 14:38:50|500.21|498.01|499.84|497.64|500.21|498.01|499.84|497.64|0
1633703940000|2021-10-08 14:39:00|499.46|497.26|498.9|496.7|499.46|497.26|498.9|496.7|0
1633703950000|2021-10-08 14:39:10|499.28|497.08|500.03|497.83|500.03|497.83|499.28|497.08|0
1633703960000|2021-10-08 14:39:20|499.84|497.64|500.3|498.1|500.3|498.1|499.84|497.64|0
1633703970000|2021-10-08 14:39:30|500.21|498.01|499.84|497.64|500.21|498.01|499.84|497.64|0
1633703980000|2021-10-08 14:39:40|499.46|497.26|498.72|496.52|499.46|497.26|498.72|496.52|0
1633703990000|2021-10-08 14:39:50|498.9|496.7|498.34|496.14|498.9|496.7|498.16|495.96|0
1633704000000|2021-10-08 14:40:00|498.16|495.96|498.34|496.14|498.72|496.52|498.16|495.96|0
1633704010000|2021-10-08 14:40:10|498.9|496.7|498.72|496.52|498.9|496.7|498.53|496.33|0
1633704020000|2021-10-08 14:40:20|498.53|496.33|497.41|495.21|498.53|496.33|497.41|495.21|0
1633704030000|2021-10-08 14:40:30|497.59|495.39|497.22|495.02|497.59|495.39|497.22|495.02|0
1633704040000|2021-10-08 14:40:40|497.41|495.21|496.1|493.9|497.41|495.21|496.1|493.9|0
1633704050000|2021-10-08 14:40:50|495.91|493.71|496.29|494.09|496.29|494.09|495.91|493.71|0
1633704060000|2021-10-08 14:41:00|495.63|493.43|496.29|494.09|496.29|494.09|495.63|493.43|0
1633704070000|2021-10-08 14:41:10|496.66|494.46|494.79|492.59|496.66|494.46|494.79|492.59|0
1633704080000|2021-10-08 14:41:20|494.98|492.78|494.42|492.22|494.98|492.78|494.42|492.22|0
1633704090000|2021-10-08 14:41:30|494.79|492.59|494.79|492.59|495.17|492.97|494.79|492.59|0
1633704100000|2021-10-08 14:41:40|494.24|492.04|494.42|492.22|494.61|492.41|494.24|492.04|0
1633704110000|2021-10-08 14:41:50|494.61|492.41|494.79|492.59|494.79|492.59|494.42|492.22|0
1633704120000|2021-10-08 14:42:00|494.98|492.78|494.61|492.41|494.98|492.78|494.24|492.04|0
1633704130000|2021-10-08 14:42:10|494.05|491.85|494.14|491.94|494.24|492.04|494.05|491.85|0
1633704140000|2021-10-08 14:42:20|493.86|491.66|494.23|492.03|494.23|492.03|493.86|491.66|0
1633704150000|2021-10-08 14:42:30|494.05|491.85|494.42|492.22|494.42|492.22|493.49|491.29|0
1633704160000|2021-10-08 14:42:40|494.23|492.03|493.68|491.48|494.23|492.03|493.49|491.29|0
1633704170000|2021-10-08 14:42:50|493.3|491.1|493.12|490.92|493.3|491.1|493.12|490.92|0
1633704180000|2021-10-08 14:43:00|493.3|491.1|493.12|490.92|493.3|491.1|493.12|490.92|0
1633704190000|2021-10-08 14:43:10|492.93|490.73|492.74|490.54|493.12|490.92|492.74|490.54|0
1633704200000|2021-10-08 14:43:20|492.93|490.73|492.93|490.73|492.93|490.73|492.74|490.54|0
1633704210000|2021-10-08 14:43:30|493.12|490.92|493.12|490.92|493.3|491.1|493.12|490.92|0
1633704220000|2021-10-08 14:43:40|492.93|490.73|492.93|490.73|492.93|490.73|492.74|490.54|0
1633704230000|2021-10-08 14:43:50|493.12|490.92|493.49|491.29|493.68|491.48|493.12|490.92|0
1633704240000|2021-10-08 14:44:00|493.58|491.38|494.42|492.22|494.42|492.22|493.58|491.38|0
1633704250000|2021-10-08 14:44:10|495.17|492.97|495.17|492.97|495.17|492.97|494.98|492.78|0
1633704260000|2021-10-08 14:44:20|495.54|493.34|495.35|493.15|495.73|493.53|495.35|493.15|0
1633704270000|2021-10-08 14:44:30|495.17|492.97|495.54|493.34|495.54|493.34|495.17|492.97|0
1633704280000|2021-10-08 14:44:40|495.35|493.15|495.54|493.34|495.54|493.34|495.35|493.15|0
1633704290000|2021-10-08 14:44:50|495.35|493.15|495.54|493.34|495.54|493.34|495.35|493.15|0
1633704300000|2021-10-08 14:45:00|495.73|493.53|496.1|493.9|496.1|493.9|495.73|493.53|0
1633704310000|2021-10-08 14:45:10|495.91|493.71|496.28|494.08|496.47|494.27|495.91|493.71|0
1633704320000|2021-10-08 14:45:20|495.91|493.71|496.1|493.9|496.1|493.9|495.91|493.71|0
1633704330000|2021-10-08 14:45:30|496.28|494.08|495.35|493.15|496.37|494.17|495.35|493.15|0
1633704340000|2021-10-08 14:45:40|495.17|492.97|495.17|492.97|495.17|492.97|494.98|492.78|0
1633704350000|2021-10-08 14:45:50|495.35|493.15|495.54|493.34|495.54|493.34|495.35|493.15|0
1633704360000|2021-10-08 14:46:00|495.72|493.52|495.54|493.34|495.72|493.52|495.35|493.15|0
1633704370000|2021-10-08 14:46:10|495.91|493.71|494.98|492.78|495.91|493.71|494.98|492.78|0
1633704380000|2021-10-08 14:46:20|494.79|492.59|494.51|492.31|494.98|492.78|494.51|492.31|0
1633704390000|2021-10-08 14:46:30|494.61|492.41|494.79|492.59|494.79|492.59|494.61|492.41|0
1633704400000|2021-10-08 14:46:40|495.16|492.96|495.35|493.15|495.54|493.34|495.16|492.96|0
1633704410000|2021-10-08 14:46:50|495.54|493.34|495.72|493.52|495.72|493.52|495.54|493.34|0
1633704420000|2021-10-08 14:47:00|495.54|493.34|496.84|494.64|496.84|494.64|495.54|493.34|0
1633704430000|2021-10-08 14:47:10|496.56|494.36|496.84|494.64|496.84|494.64|496.56|494.36|0
1633704440000|2021-10-08 14:47:20|496.66|494.46|497.03|494.83|497.4|495.2|496.66|494.46|0
1633704450000|2021-10-08 14:47:30|497.22|495.02|497.03|494.83|497.22|495.02|497.03|494.83|0
1633704460000|2021-10-08 14:47:40|496.84|494.64|496.75|494.55|496.84|494.64|496.75|494.55|0
1633704470000|2021-10-08 14:47:50|496.84|494.64|497.03|494.83|497.03|494.83|496.84|494.64|0
1633704480000|2021-10-08 14:48:00|496.66|494.46|496.84|494.64|496.84|494.64|496.47|494.27|0
1633704490000|2021-10-08 14:48:10|496.66|494.46|497.03|494.83|497.03|494.83|496.66|494.46|0
1633704500000|2021-10-08 14:48:20|497.22|495.02|497.4|495.2|497.4|495.2|497.22|495.02|0
1633704510000|2021-10-08 14:48:30|497.59|495.39|497.78|495.58|497.96|495.76|497.59|495.39|0
1633704520000|2021-10-08 14:48:40|497.96|495.76|498.52|496.32|498.71|496.51|497.96|495.76|0
1633704530000|2021-10-08 14:48:50|498.71|496.51|498.34|496.14|498.9|496.7|498.34|496.14|0
1633704540000|2021-10-08 14:49:00|498.52|496.32|499.09|496.89|499.09|496.89|498.52|496.32|0
1633704550000|2021-10-08 14:49:10|498.9|496.7|498.34|496.14|498.9|496.7|498.15|495.95|0
1633704560000|2021-10-08 14:49:20|498.15|495.95|497.78|495.58|498.15|495.95|497.78|495.58|0
1633704570000|2021-10-08 14:49:30|497.96|495.76|497.78|495.58|497.96|495.76|497.78|495.58|0
1633704580000|2021-10-08 14:49:40|497.59|495.39|497.59|495.39|497.59|495.39|497.22|495.02|0
1633704590000|2021-10-08 14:49:50|497.96|495.76|497.96|495.76|497.96|495.76|497.96|495.76|0
1633704600000|2021-10-08 14:50:00|497.59|495.39|497.96|495.76|498.15|495.95|497.59|495.39|0
1633704610000|2021-10-08 14:50:10|497.78|495.58|497.22|495.02|497.78|495.58|497.22|495.02|0
1633704620000|2021-10-08 14:50:20|497.59|495.39|497.59|495.39|497.59|495.39|497.59|495.39|0
1633704630000|2021-10-08 14:50:30|497.78|495.58|498.34|496.14|498.34|496.14|497.78|495.58|0
1633704640000|2021-10-08 14:50:40|498.52|496.32|498.9|496.7|498.9|496.7|498.52|496.32|0
1633704650000|2021-10-08 14:50:50|499.09|496.89|499.27|497.07|499.27|497.07|499.09|496.89|0
1633704660000|2021-10-08 14:51:00|498.9|496.7|499.83|497.63|499.83|497.63|498.9|496.7|0
1633704670000|2021-10-08 14:51:10|499.46|497.26|498.52|496.32|499.46|497.26|498.52|496.32|0
1633704680000|2021-10-08 14:51:20|498.71|496.51|499.08|496.88|499.08|496.88|498.52|496.32|0
1633704690000|2021-10-08 14:51:30|498.71|496.51|498.52|496.32|498.9|496.7|498.52|496.32|0
1633704700000|2021-10-08 14:51:40|498.71|496.51|498.34|496.14|498.71|496.51|498.34|496.14|0
1633704710000|2021-10-08 14:51:50|498.71|496.51|498.9|496.7|498.9|496.7|498.71|496.51|0
1633704720000|2021-10-08 14:52:00|498.52|496.32|498.9|496.7|498.9|496.7|498.52|496.32|0
1633704730000|2021-10-08 14:52:10|499.83|497.63|500.21|498.01|500.21|498.01|499.83|497.63|0
1633704740000|2021-10-08 14:52:20|500.58|498.38|500.21|498.01|500.58|498.38|500.21|498.01|0
1633704750000|2021-10-08 14:52:30|500.58|498.38|500.21|498.01|500.77|498.57|500.21|498.01|0
1633704760000|2021-10-08 14:52:40|500.39|498.19|500.58|498.38|500.58|498.38|500.39|498.19|0
1633704770000|2021-10-08 14:52:50|500.39|498.19|500.21|498.01|500.39|498.19|500.21|498.01|0
1633704780000|2021-10-08 14:53:00|500.3|498.1|500.21|498.01|500.39|498.19|500.21|498.01|0
1633704790000|2021-10-08 14:53:10|500.02|497.82|499.83|497.63|500.02|497.82|499.83|497.63|0
1633704800000|2021-10-08 14:53:20|500.02|497.82|500.21|498.01|500.21|498.01|500.02|497.82|0
1633704810000|2021-10-08 14:53:30|500.02|497.82|500.02|497.82|500.02|497.82|499.65|497.45|0
1633704820000|2021-10-08 14:53:40|499.83|497.63|499.83|497.63|499.83|497.63|499.83|497.63|0
1633704830000|2021-10-08 14:53:50|500.02|497.82|499.83|497.63|500.02|497.82|499.83|497.63|0
1633704840000|2021-10-08 14:54:00|499.64|497.44|499.46|497.26|499.64|497.44|499.46|497.26|0
1633704850000|2021-10-08 14:54:10|499.27|497.07|499.27|497.07|499.27|497.07|499.27|497.07|0
1633704860000|2021-10-08 14:54:20|499.46|497.26|499.46|497.26|499.64|497.44|499.46|497.26|0
1633704870000|2021-10-08 14:54:30|499.27|497.07|499.64|497.44|499.64|497.44|499.27|497.07|0
1633704880000|2021-10-08 14:54:40|499.83|497.63|500.39|498.19|500.58|498.38|499.83|497.63|0
1633704890000|2021-10-08 14:54:50|500.77|498.57|500.21|498.01|500.77|498.57|500.21|498.01|0
1633704900000|2021-10-08 14:55:00|500.58|498.38|500.21|498.01|500.58|498.38|500.21|498.01|0
1633704910000|2021-10-08 14:55:10|499.83|497.63|499.64|497.44|499.83|497.63|499.46|497.26|0
1633704920000|2021-10-08 14:55:20|499.83|497.63|499.46|497.26|499.83|497.63|499.46|497.26|0
1633704930000|2021-10-08 14:55:30|499.27|497.07|499.08|496.88|499.27|497.07|499.08|496.88|0
1633704940000|2021-10-08 14:55:40|498.9|496.7|498.9|496.7|498.9|496.7|498.71|496.51|0
1633704950000|2021-10-08 14:55:50|498.71|496.51|499.46|497.26|499.46|497.26|498.71|496.51|0
1633704960000|2021-10-08 14:56:00|499.64|497.44|499.83|497.63|500.02|497.82|499.64|497.44|0
1633704970000|2021-10-08 14:56:10|500.21|498.01|500.21|498.01|500.21|498.01|500.21|498.01|0
1633704980000|2021-10-08 14:56:20|500.39|498.19|500.21|498.01|500.39|498.19|500.21|498.01|0
1633704990000|2021-10-08 14:56:30|500.39|498.19|500.39|498.19|500.58|498.38|500.39|498.19|0
1633705000000|2021-10-08 14:56:40|500.21|498.01|500.02|497.82|500.21|498.01|499.83|497.63|0
1633705010000|2021-10-08 14:56:50|499.83|497.63|499.46|497.26|499.83|497.63|499.46|497.26|0
1633705020000|2021-10-08 14:57:00|499.27|497.07|499.83|497.63|499.83|497.63|499.08|496.88|0
1633705030000|2021-10-08 14:57:10|499.64|497.44|499.64|497.44|499.64|497.44|499.08|496.88|0
1633705040000|2021-10-08 14:57:20|499.46|497.26|499.36|497.16|499.46|497.26|499.08|496.88|0
1633705050000|2021-10-08 14:57:30|499.08|496.88|499.08|496.88|499.27|497.07|499.08|496.88|0
1633705060000|2021-10-08 14:57:40|499.27|497.07|499.08|496.88|499.27|497.07|499.08|496.88|0
1633705070000|2021-10-08 14:57:50|498.89|496.69|498.89|496.69|499.08|496.88|498.89|496.69|0
1633705080000|2021-10-08 14:58:00|498.71|496.51|499.27|497.07|499.27|497.07|498.71|496.51|0
1633705090000|2021-10-08 14:58:10|499.64|497.44|499.08|496.88|499.64|497.44|499.08|496.88|0
1633705100000|2021-10-08 14:58:20|498.71|496.51|498.89|496.69|498.89|496.69|498.52|496.32|0
1633705110000|2021-10-08 14:58:30|498.52|496.32|498.71|496.51|498.71|496.51|498.52|496.32|0
1633705120000|2021-10-08 14:58:40|498.52|496.32|498.89|496.69|498.89|496.69|498.52|496.32|0
1633705130000|2021-10-08 14:58:50|498.71|496.51|498.15|495.95|498.71|496.51|498.15|495.95|0
1633705140000|2021-10-08 14:59:00|497.96|495.76|498.71|496.51|498.71|496.51|497.96|495.76|0
1633705150000|2021-10-08 14:59:10|498.33|496.13|498.33|496.13|498.71|496.51|498.33|496.13|0
1633705160000|2021-10-08 14:59:20|498.15|495.95|498.15|495.95|498.15|495.95|498.15|495.95|0
1633705170000|2021-10-08 14:59:30|498.52|496.32|498.52|496.32|498.52|496.32|498.33|496.13|0
1633705180000|2021-10-08 14:59:40|498.33|496.13|497.77|495.57|498.33|496.13|497.77|495.57|0
1633705190000|2021-10-08 14:59:50|497.59|495.39|497.59|495.39|497.59|495.39|497.59|495.39|0
1633705200000|2021-10-08 15:00:00|497.77|495.57|498.52|496.32|498.8|496.6|497.77|495.57|0
1633705210000|2021-10-08 15:00:10|498.33|496.13|497.58|495.38|498.33|496.13|497.58|495.38|0
1633705220000|2021-10-08 15:00:20|497.77|495.57|497.77|495.57|497.77|495.57|497.58|495.38|0
1633705230000|2021-10-08 15:00:30|497.58|495.38|497.4|495.2|497.58|495.38|497.4|495.2|0
1633705240000|2021-10-08 15:00:40|497.21|495.01|497.4|495.2|497.58|495.38|497.21|495.01|0
1633705250000|2021-10-08 15:00:50|497.58|495.38|497.4|495.2|497.58|495.38|497.21|495.01|0
1633705260000|2021-10-08 15:01:00|497.58|495.38|497.21|495.01|497.58|495.38|497.21|495.01|0
1633705270000|2021-10-08 15:01:10|496.65|494.45|496.84|494.64|497.02|494.82|496.65|494.45|0
1633705280000|2021-10-08 15:01:20|497.02|494.82|497.96|495.76|497.96|495.76|497.02|494.82|0
1633705290000|2021-10-08 15:01:30|498.14|495.94|498.14|495.94|498.14|495.94|498.14|495.94|0
1633705300000|2021-10-08 15:01:40|497.96|495.76|497.4|495.2|497.96|495.76|497.4|495.2|0
1633705310000|2021-10-08 15:01:50|497.21|495.01|497.02|494.82|497.4|495.2|497.02|494.82|0
1633705320000|2021-10-08 15:02:00|497.21|495.01|497.4|495.2|497.4|495.2|497.21|495.01|0
1633705330000|2021-10-08 15:02:10|497.58|495.38|497.02|494.82|497.58|495.38|497.02|494.82|0
1633705340000|2021-10-08 15:02:20|496.84|494.64|496.65|494.45|496.84|494.64|496.46|494.26|0
1633705350000|2021-10-08 15:02:30|496.84|494.64|496.84|494.64|496.84|494.64|496.84|494.64|0
1633705360000|2021-10-08 15:02:40|497.02|494.82|497.02|494.82|497.02|494.82|497.02|494.82|0
1633705370000|2021-10-08 15:02:50|497.4|495.2|497.58|495.38|497.58|495.38|497.21|495.01|0
1633705380000|2021-10-08 15:03:00|497.77|495.57|497.77|495.57|498.14|495.94|497.77|495.57|0
1633705390000|2021-10-08 15:03:10|497.96|495.76|497.77|495.57|497.96|495.76|497.77|495.57|0
1633705400000|2021-10-08 15:03:20|497.58|495.38|497.4|495.2|497.58|495.38|497.4|495.2|0
1633705410000|2021-10-08 15:03:30|497.02|494.82|497.4|495.2|497.77|495.57|497.02|494.82|0
1633705420000|2021-10-08 15:03:40|497.21|495.01|496.84|494.64|497.21|495.01|496.84|494.64|0
1633705430000|2021-10-08 15:03:50|497.02|494.82|496.84|494.64|497.02|494.82|496.84|494.64|0
1633705440000|2021-10-08 15:04:00|496.46|494.26|496.65|494.45|496.65|494.45|496.46|494.26|0
1633705450000|2021-10-08 15:04:10|496.46|494.26|496.28|494.08|496.46|494.26|496.09|493.89|0
1633705460000|2021-10-08 15:04:20|496.46|494.26|495.9|493.7|496.46|494.26|495.9|493.7|0
1633705470000|2021-10-08 15:04:30|495.72|493.52|495.9|493.7|496.09|493.89|495.72|493.52|0
1633705480000|2021-10-08 15:04:40|495.72|493.52|495.9|493.7|495.9|493.7|495.72|493.52|0
1633705490000|2021-10-08 15:04:50|495.72|493.52|495.53|493.33|495.72|493.52|495.16|492.96|0
1633705500000|2021-10-08 15:05:00|495.34|493.14|494.78|492.58|495.34|493.14|494.78|492.58|0
1633705510000|2021-10-08 15:05:10|494.6|492.4|494.97|492.77|494.97|492.77|494.6|492.4|0
1633705520000|2021-10-08 15:05:20|495.53|493.33|496.09|493.89|496.09|493.89|495.53|493.33|0
1633705530000|2021-10-08 15:05:30|496.28|494.08|496.09|493.89|496.28|494.08|496.09|493.89|0
1633705540000|2021-10-08 15:05:40|495.9|493.7|496.09|493.89|496.09|493.89|495.9|493.7|0
1633705550000|2021-10-08 15:05:50|496.28|494.08|496.09|493.89|496.28|494.08|496.09|493.89|0
1633705560000|2021-10-08 15:06:00|495.99|493.79|496.28|494.08|496.28|494.08|495.99|493.79|0
1633705570000|2021-10-08 15:06:10|496.27|494.07|496.18|493.98|496.27|494.07|496.09|493.89|0
1633705580000|2021-10-08 15:06:20|496.09|493.89|496.09|493.89|496.09|493.89|496.09|493.89|0
1633705590000|2021-10-08 15:06:30|496.27|494.07|496.83|494.63|496.83|494.63|496.27|494.07|0
1633705600000|2021-10-08 15:06:40|497.02|494.82|497.21|495.01|497.21|495.01|496.83|494.63|0
1633705610000|2021-10-08 15:06:50|497.4|495.2|497.58|495.38|497.58|495.38|497.4|495.2|0
1633705620000|2021-10-08 15:07:00|497.77|495.57|497.77|495.57|497.77|495.57|497.77|495.57|0
1633705630000|2021-10-08 15:07:10|497.58|495.38|497.77|495.57|497.77|495.57|497.39|495.19|0
1633705640000|2021-10-08 15:07:20|497.96|495.76|498.14|495.94|498.14|495.94|497.96|495.76|0
1633705660000|2021-10-08 15:07:40|497.77|495.57|497.77|495.57|497.77|495.57|497.77|495.57|0
1633705670000|2021-10-08 15:07:50|497.58|495.38|497.77|495.57|497.96|495.76|497.58|495.38|0
1633705680000|2021-10-08 15:08:00|497.39|495.19|497.58|495.38|497.58|495.38|497.39|495.19|0
1633705690000|2021-10-08 15:08:10|497.39|495.19|497.77|495.57|497.77|495.57|497.39|495.19|0
1633705700000|2021-10-08 15:08:20|497.95|495.75|497.95|495.75|497.95|495.75|497.95|495.75|0
1633705710000|2021-10-08 15:08:30|498.14|495.94|498.14|495.94|498.14|495.94|497.77|495.57|0
1633705720000|2021-10-08 15:08:40|498.33|496.13|498.14|495.94|498.33|496.13|498.14|495.94|0
1633705730000|2021-10-08 15:08:50|498.33|496.13|497.95|495.75|498.33|496.13|497.95|495.75|0
1633705740000|2021-10-08 15:09:00|498.33|496.13|498.33|496.13|498.33|496.13|498.14|495.94|0
1633705750000|2021-10-08 15:09:10|498.7|496.5|498.89|496.69|498.89|496.69|498.7|496.5|0
1633705760000|2021-10-08 15:09:20|498.7|496.5|498.7|496.5|498.7|496.5|498.7|496.5|0
1633705770000|2021-10-08 15:09:30|498.89|496.69|498.89|496.69|498.89|496.69|498.89|496.69|0
1633705780000|2021-10-08 15:09:40|498.7|496.5|498.7|496.5|498.7|496.5|498.7|496.5|0
1633705790000|2021-10-08 15:09:50|498.52|496.32|499.26|497.06|499.26|497.06|498.52|496.32|0
1633705800000|2021-10-08 15:10:00|498.89|496.69|499.08|496.88|499.08|496.88|498.89|496.69|0
1633705810000|2021-10-08 15:10:10|498.89|496.69|498.89|496.69|499.08|496.88|498.89|496.69|0
1633705820000|2021-10-08 15:10:20|499.45|497.25|499.26|497.06|499.45|497.25|499.26|497.06|0
1633705830000|2021-10-08 15:10:30|499.45|497.25|499.45|497.25|499.64|497.44|499.45|497.25|0
1633705840000|2021-10-08 15:10:40|498.89|496.69|499.08|496.88|499.26|497.06|498.89|496.69|0
1633705850000|2021-10-08 15:10:50|498.89|496.69|498.7|496.5|498.89|496.69|498.7|496.5|0
1633705860000|2021-10-08 15:11:00|498.51|496.31|498.7|496.5|498.7|496.5|498.33|496.13|0
1633705870000|2021-10-08 15:11:10|499.08|496.88|499.26|497.06|499.26|497.06|499.08|496.88|0
1633705880000|2021-10-08 15:11:20|499.08|496.88|499.26|497.06|499.26|497.06|499.08|496.88|0
1633705890000|2021-10-08 15:11:30|499.08|496.88|499.08|496.88|499.26|497.06|499.08|496.88|0
1633705900000|2021-10-08 15:11:40|498.89|496.69|498.7|496.5|498.89|496.69|498.7|496.5|0
1633705910000|2021-10-08 15:11:50|499.08|496.88|499.08|496.88|499.08|496.88|498.89|496.69|0
1633705920000|2021-10-08 15:12:00|499.26|497.06|499.64|497.44|499.64|497.44|499.26|497.06|0
1633705930000|2021-10-08 15:12:10|499.82|497.62|500.01|497.81|500.2|498|499.82|497.62|0
1633705940000|2021-10-08 15:12:20|500.2|498|499.82|497.62|500.2|498|499.82|497.62|0
1633705950000|2021-10-08 15:12:30|499.64|497.44|499.82|497.62|499.82|497.62|499.64|497.44|0
1633705960000|2021-10-08 15:12:40|500.39|498.19|500.01|497.81|500.39|498.19|500.01|497.81|0
1633705970000|2021-10-08 15:12:50|500.2|498|500.2|498|500.2|498|500.2|498|0
1633705980000|2021-10-08 15:13:00|500.38|498.18|500.76|498.56|500.76|498.56|500.38|498.18|0
1633705990000|2021-10-08 15:13:10|500.95|498.75|500.95|498.75|500.95|498.75|500.95|498.75|0
1633706000000|2021-10-08 15:13:20|501.13|498.93|501.13|498.93|501.32|499.12|501.13|498.93|0
1633706010000|2021-10-08 15:13:30|501.32|499.12|500.95|498.75|501.32|499.12|500.95|498.75|0
1633706020000|2021-10-08 15:13:40|500.76|498.56|500.95|498.75|500.95|498.75|500.76|498.56|0
1633706030000|2021-10-08 15:13:50|501.32|499.12|501.13|498.93|501.32|499.12|501.13|498.93|0
1633706050000|2021-10-08 15:14:10|500.95|498.75|501.13|498.93|501.13|498.93|500.95|498.75|0
1633706060000|2021-10-08 15:14:20|500.95|498.75|500.57|498.37|500.95|498.75|500.38|498.18|0
1633706070000|2021-10-08 15:14:30|500.76|498.56|500.95|498.75|500.95|498.75|500.76|498.56|0
1633706080000|2021-10-08 15:14:40|500.76|498.56|500.76|498.56|500.76|498.56|500.76|498.56|0
1633706090000|2021-10-08 15:14:50|500.95|498.75|501.32|499.12|501.32|499.12|500.95|498.75|0
1633706100000|2021-10-08 15:15:00|500.95|498.75|500.95|498.75|501.13|498.93|500.95|498.75|0
1633706110000|2021-10-08 15:15:10|501.13|498.93|501.13|498.93|501.13|498.93|500.95|498.75|0
1633706120000|2021-10-08 15:15:20|501.32|499.12|501.13|498.93|501.32|499.12|500.95|498.75|0
1633706130000|2021-10-08 15:15:30|500.95|498.75|500.95|498.75|500.95|498.75|500.76|498.56|0
1633706140000|2021-10-08 15:15:40|501.13|498.93|501.32|499.12|501.51|499.31|501.13|498.93|0
1633706150000|2021-10-08 15:15:50|501.13|498.93|501.32|499.12|501.51|499.31|501.13|498.93|0
1633706160000|2021-10-08 15:16:00|501.51|499.31|501.7|499.5|501.7|499.5|501.51|499.31|0
1633706170000|2021-10-08 15:16:10|501.51|499.31|501.51|499.31|501.51|499.31|501.51|499.31|0
1633706180000|2021-10-08 15:16:20|501.7|499.5|501.32|499.12|501.7|499.5|501.32|499.12|0
1633706190000|2021-10-08 15:16:30|501.51|499.31|501.13|498.93|501.51|499.31|501.13|498.93|0
1633706200000|2021-10-08 15:16:40|500.95|498.75|500.95|498.75|500.95|498.75|500.95|498.75|0
1633706220000|2021-10-08 15:17:00|500.94|498.74|500.76|498.56|500.94|498.74|500.76|498.56|0
1633706230000|2021-10-08 15:17:10|500.57|498.37|500.57|498.37|500.57|498.37|500.38|498.18|0
1633706240000|2021-10-08 15:17:20|500.76|498.56|500.76|498.56|500.76|498.56|500.57|498.37|0
1633706250000|2021-10-08 15:17:30|500.57|498.37|500.76|498.56|500.76|498.56|500.57|498.37|0
1633706260000|2021-10-08 15:17:40|500.57|498.37|500.94|498.74|500.94|498.74|500.57|498.37|0
1633706270000|2021-10-08 15:17:50|500.76|498.56|500.38|498.18|500.76|498.56|500.2|498|0
1633706280000|2021-10-08 15:18:00|500.57|498.37|501.13|498.93|501.13|498.93|500.57|498.37|0
1633706290000|2021-10-08 15:18:10|500.94|498.74|500.94|498.74|501.32|499.12|500.94|498.74|0
1633706300000|2021-10-08 15:18:20|501.03|498.83|501.32|499.12|501.32|499.12|501.03|498.83|0
1633706320000|2021-10-08 15:18:40|501.69|499.49|502.07|499.87|502.26|500.06|501.69|499.49|0
1633706330000|2021-10-08 15:18:50|501.88|499.68|502.26|500.06|502.26|500.06|501.88|499.68|0
1633706340000|2021-10-08 15:19:00|502.63|500.43|502.44|500.24|502.63|500.43|502.26|500.06|0
1633706350000|2021-10-08 15:19:10|502.63|500.43|502.63|500.43|502.63|500.43|502.63|500.43|0
1633706360000|2021-10-08 15:19:20|502.44|500.24|502.07|499.87|502.44|500.24|502.07|499.87|0
1633706370000|2021-10-08 15:19:30|502.26|500.06|502.44|500.24|502.44|500.24|502.26|500.06|0
1633706380000|2021-10-08 15:19:40|502.63|500.43|502.44|500.24|502.63|500.43|502.44|500.24|0
1633706390000|2021-10-08 15:19:50|502.26|500.06|502.26|500.06|502.44|500.24|502.26|500.06|0
1633706400000|2021-10-08 15:20:00|502.44|500.24|502.63|500.43|502.63|500.43|502.44|500.24|0
1633706410000|2021-10-08 15:20:10|502.44|500.24|502.44|500.24|502.44|500.24|502.44|500.24|0
1633706420000|2021-10-08 15:20:20|502.26|500.06|501.69|499.49|502.26|500.06|501.32|499.12|0
1633706430000|2021-10-08 15:20:30|501.51|499.31|500.94|498.74|501.51|499.31|500.94|498.74|0
1633706440000|2021-10-08 15:20:40|500.76|498.56|500.94|498.74|501.13|498.93|500.76|498.56|0
1633706450000|2021-10-08 15:20:50|500.76|498.56|500.57|498.37|500.76|498.56|500.57|498.37|0
1633706460000|2021-10-08 15:21:00|500.19|497.99|500.19|497.99|500.94|498.74|500.19|497.99|0
1633706470000|2021-10-08 15:21:10|500.38|498.18|500.76|498.56|501.13|498.93|500.38|498.18|0
1633706480000|2021-10-08 15:21:20|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1633706490000|2021-10-08 15:21:30|500.76|498.56|501.32|499.12|501.32|499.12|500.76|498.56|0
1633706500000|2021-10-08 15:21:40|501.13|498.93|501.32|499.12|501.32|499.12|501.13|498.93|0
1633706510000|2021-10-08 15:21:50|501.13|498.93|501.13|498.93|501.32|499.12|501.13|498.93|0
1633706520000|2021-10-08 15:22:00|500.94|498.74|501.13|498.93|501.32|499.12|500.94|498.74|0
1633706530000|2021-10-08 15:22:10|500.94|498.74|500.76|498.56|500.94|498.74|500.76|498.56|0
1633706540000|2021-10-08 15:22:20|500.38|498.18|500.57|498.37|500.57|498.37|500.38|498.18|0
1633706550000|2021-10-08 15:22:30|500.76|498.56|500.57|498.37|500.76|498.56|500.57|498.37|0
1633706560000|2021-10-08 15:22:40|500.38|498.18|500.57|498.37|500.57|498.37|500.38|498.18|0
1633706570000|2021-10-08 15:22:50|500.38|498.18|500.38|498.18|500.38|498.18|500.38|498.18|0
1633706580000|2021-10-08 15:23:00|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1633706590000|2021-10-08 15:23:10|500.75|498.55|500.57|498.37|500.75|498.55|500.38|498.18|0
1633706600000|2021-10-08 15:23:20|500.75|498.55|500.75|498.55|500.75|498.55|500.75|498.55|0
1633706610000|2021-10-08 15:23:30|500.94|498.74|501.13|498.93|501.13|498.93|500.94|498.74|0
1633706620000|2021-10-08 15:23:40|500.94|498.74|500.94|498.74|500.94|498.74|500.75|498.55|0
1633706630000|2021-10-08 15:23:50|500.75|498.55|500.94|498.74|500.94|498.74|500.75|498.55|0
1633706640000|2021-10-08 15:24:00|500.57|498.37|500.38|498.18|500.57|498.37|500.19|497.99|0
1633706650000|2021-10-08 15:24:10|500.01|497.81|500.01|497.81|500.19|497.99|500.01|497.81|0
1633706660000|2021-10-08 15:24:20|499.82|497.62|500.01|497.81|500.01|497.81|499.82|497.62|0
1633706670000|2021-10-08 15:24:30|499.82|497.62|499.82|497.62|500.01|497.81|499.82|497.62|0
1633706680000|2021-10-08 15:24:40|499.63|497.43|499.26|497.06|499.63|497.43|499.26|497.06|0
1633706690000|2021-10-08 15:24:50|499.44|497.24|499.63|497.43|499.63|497.43|499.44|497.24|0
1633706700000|2021-10-08 15:25:00|499.82|497.62|499.63|497.43|500|497.8|499.63|497.43|0
1633706710000|2021-10-08 15:25:10|499.44|497.24|498.69|496.49|499.44|497.24|498.69|496.49|0
1633706720000|2021-10-08 15:25:20|498.51|496.31|498.88|496.68|498.88|496.68|498.51|496.31|0
1633706730000|2021-10-08 15:25:30|498.69|496.49|498.69|496.49|498.69|496.49|498.51|496.31|0
1633706740000|2021-10-08 15:25:40|498.51|496.31|498.13|495.93|498.51|496.31|498.13|495.93|0
1633706750000|2021-10-08 15:25:50|498.32|496.12|499.07|496.87|499.07|496.87|498.32|496.12|0
1633706760000|2021-10-08 15:26:00|499.26|497.06|499.07|496.87|499.44|497.24|499.07|496.87|0
1633706770000|2021-10-08 15:26:10|499.26|497.06|499.26|497.06|499.63|497.43|499.26|497.06|0
1633706780000|2021-10-08 15:26:20|498.88|496.68|498.69|496.49|498.88|496.68|498.69|496.49|0
1633706790000|2021-10-08 15:26:30|498.88|496.68|499.26|497.06|499.26|497.06|498.88|496.68|0
1633706800000|2021-10-08 15:26:40|499.44|497.24|499.63|497.43|499.63|497.43|499.26|497.06|0
1633706810000|2021-10-08 15:26:50|499.82|497.62|500|497.8|500.19|497.99|499.82|497.62|0
1633706820000|2021-10-08 15:27:00|499.82|497.62|500.19|497.99|500.19|497.99|499.82|497.62|0
1633706830000|2021-10-08 15:27:10|500|497.8|500.19|497.99|500.19|497.99|500|497.8|0
1633706840000|2021-10-08 15:27:20|500|497.8|500.19|497.99|500.38|498.18|500|497.8|0
1633706850000|2021-10-08 15:27:30|500|497.8|500.19|497.99|500.19|497.99|500|497.8|0
1633706860000|2021-10-08 15:27:40|500.38|498.18|499.72|497.52|500.38|498.18|499.72|497.52|0
1633706870000|2021-10-08 15:27:50|499.82|497.62|500.19|497.99|500.19|497.99|499.82|497.62|0
1633706880000|2021-10-08 15:28:00|500|497.8|499.82|497.62|500|497.8|499.63|497.43|0
1633706890000|2021-10-08 15:28:10|499.63|497.43|499.82|497.62|499.82|497.62|499.63|497.43|0
1633706900000|2021-10-08 15:28:20|499.63|497.43|499.91|497.71|499.91|497.71|499.63|497.43|0
1633706910000|2021-10-08 15:28:30|500|497.8|500.19|497.99|500.19|497.99|500|497.8|0
1633706920000|2021-10-08 15:28:40|500.38|498.18|500.56|498.36|500.56|498.36|500.19|497.99|0
1633706930000|2021-10-08 15:28:50|500.38|498.18|500.38|498.18|500.38|498.18|500.38|498.18|0
1633706940000|2021-10-08 15:29:00|500.19|497.99|500|497.8|500.19|497.99|499.82|497.62|0
1633706950000|2021-10-08 15:29:10|499.82|497.62|500.38|498.18|500.38|498.18|499.82|497.62|0
1633706960000|2021-10-08 15:29:20|500.19|497.99|499.25|497.05|500.19|497.99|499.25|497.05|0
1633706970000|2021-10-08 15:29:30|499.44|497.24|499.07|496.87|499.44|497.24|499.07|496.87|0
1633706980000|2021-10-08 15:29:40|499.25|497.05|499.82|497.62|499.82|497.62|499.25|497.05|0
1633706990000|2021-10-08 15:29:50|499.63|497.43|500|497.8|500|497.8|499.63|497.43|0
1633707000000|2021-10-08 15:30:00|499.82|497.62|499.82|497.62|499.82|497.62|499.63|497.43|0
1633707010000|2021-10-08 15:30:10|500|497.8|499.44|497.24|500|497.8|499.25|497.05|0
1633707020000|2021-10-08 15:30:20|499.25|497.05|499.07|496.87|499.25|497.05|499.07|496.87|0
1633707030000|2021-10-08 15:30:30|499.25|497.05|499.63|497.43|499.63|497.43|499.25|497.05|0
1633707040000|2021-10-08 15:30:40|499.81|497.61|499.63|497.43|500.19|497.99|499.63|497.43|0
1633707050000|2021-10-08 15:30:50|499.81|497.61|499.44|497.24|499.81|497.61|499.44|497.24|0
1633707060000|2021-10-08 15:31:00|499.25|497.05|499.25|497.05|499.44|497.24|499.25|497.05|0
1633707070000|2021-10-08 15:31:10|499.44|497.24|499.25|497.05|499.44|497.24|499.07|496.87|0
1633707080000|2021-10-08 15:31:20|499.63|497.43|499.44|497.24|499.63|497.43|499.25|497.05|0
1633707090000|2021-10-08 15:31:30|499.25|497.05|499.07|496.87|499.25|497.05|499.07|496.87|0
1633707100000|2021-10-08 15:31:40|499.25|497.05|499.07|496.87|499.25|497.05|499.07|496.87|0
1633707110000|2021-10-08 15:31:50|498.88|496.68|499.07|496.87|499.07|496.87|498.88|496.68|0
1633707120000|2021-10-08 15:32:00|499.25|497.05|499.44|497.24|499.44|497.24|499.25|497.05|0
1633707130000|2021-10-08 15:32:10|499.63|497.43|499.44|497.24|499.63|497.43|499.44|497.24|0
1633707140000|2021-10-08 15:32:20|499.63|497.43|499.44|497.24|499.81|497.61|499.44|497.24|0
1633707150000|2021-10-08 15:32:30|499.63|497.43|499.44|497.24|499.63|497.43|499.44|497.24|0
1633707160000|2021-10-08 15:32:40|499.07|496.87|499.07|496.87|499.25|497.05|499.07|496.87|0
1633707170000|2021-10-08 15:32:50|498.88|496.68|498.88|496.68|499.07|496.87|498.88|496.68|0
1633707180000|2021-10-08 15:33:00|499.25|497.05|499.07|496.87|499.25|497.05|498.88|496.68|0
1633707190000|2021-10-08 15:33:10|498.88|496.68|498.88|496.68|499.25|497.05|498.88|496.68|0
1633707200000|2021-10-08 15:33:20|498.69|496.49|498.13|495.93|498.69|496.49|498.13|495.93|0
1633707210000|2021-10-08 15:33:30|497.76|495.56|497.57|495.37|497.94|495.74|497.57|495.37|0
1633707220000|2021-10-08 15:33:40|497.76|495.56|497.76|495.56|497.76|495.56|497.2|495|0
1633707230000|2021-10-08 15:33:50|497.57|495.37|497.76|495.56|497.94|495.74|497.57|495.37|0
1633707240000|2021-10-08 15:34:00|497.38|495.18|497.01|494.81|497.38|495.18|497.01|494.81|0
1633707250000|2021-10-08 15:34:10|497.2|495|497.2|495|497.2|495|497.2|495|0
1633707260000|2021-10-08 15:34:20|497.01|494.81|496.82|494.62|497.01|494.81|496.82|494.62|0
1633707270000|2021-10-08 15:34:30|497.01|494.81|496.82|494.62|497.2|495|496.82|494.62|0
1633707280000|2021-10-08 15:34:40|497.2|495|497.38|495.18|497.38|495.18|497.2|495|0
1633707290000|2021-10-08 15:34:50|497.2|495|497.19|494.99|497.2|495|497.19|494.99|0
1633707300000|2021-10-08 15:35:00|496.82|494.62|497.19|494.99|497.19|494.99|496.82|494.62|0
1633707310000|2021-10-08 15:35:10|497.01|494.81|496.82|494.62|497.01|494.81|496.82|494.62|0
1633707320000|2021-10-08 15:35:20|496.63|494.43|496.63|494.43|496.82|494.62|496.63|494.43|0
1633707330000|2021-10-08 15:35:30|497.01|494.81|496.45|494.25|497.01|494.81|496.45|494.25|0
1633707340000|2021-10-08 15:35:40|496.63|494.43|497.01|494.81|497.01|494.81|496.63|494.43|0
1633707350000|2021-10-08 15:35:50|497.19|494.99|496.63|494.43|497.38|495.18|496.63|494.43|0
1633707360000|2021-10-08 15:36:00|495.51|493.31|496.07|493.87|496.07|493.87|495.51|493.31|0
1633707370000|2021-10-08 15:36:10|495.7|493.5|495.89|493.69|496.26|494.06|495.7|493.5|0
1633707380000|2021-10-08 15:36:20|496.07|493.87|495.89|493.69|496.26|494.06|495.89|493.69|0
1633707390000|2021-10-08 15:36:30|496.07|493.87|495.89|493.69|496.07|493.87|495.89|493.69|0
1633707400000|2021-10-08 15:36:40|496.07|493.87|496.82|494.62|496.82|494.62|496.07|493.87|0
1633707410000|2021-10-08 15:36:50|496.63|494.43|496.45|494.25|496.63|494.43|496.45|494.25|0
1633707430000|2021-10-08 15:37:10|496.63|494.43|496.82|494.62|496.82|494.62|496.45|494.25|0
1633707440000|2021-10-08 15:37:20|497.01|494.81|497.19|494.99|497.19|494.99|497.01|494.81|0
1633707450000|2021-10-08 15:37:30|497.38|495.18|497.19|494.99|497.38|495.18|497.19|494.99|0
1633707460000|2021-10-08 15:37:40|497.38|495.18|497.47|495.27|497.47|495.27|497.38|495.18|0
1633707470000|2021-10-08 15:37:50|497.38|495.18|497.38|495.18|497.38|495.18|497.19|494.99|0
1633707480000|2021-10-08 15:38:00|497.19|494.99|497.19|494.99|497.19|494.99|497.01|494.81|0
1633707490000|2021-10-08 15:38:10|497.38|495.18|497.75|495.55|497.75|495.55|497.38|495.18|0
1633707500000|2021-10-08 15:38:20|497.57|495.37|497.38|495.18|497.57|495.37|497.38|495.18|0
1633707510000|2021-10-08 15:38:30|497.19|494.99|497.19|494.99|497.19|494.99|496.82|494.62|0
1633707520000|2021-10-08 15:38:40|497.38|495.18|497.38|495.18|497.38|495.18|497.38|495.18|0
1633707530000|2021-10-08 15:38:50|497.57|495.37|497.57|495.37|497.57|495.37|497.38|495.18|0
1633707540000|2021-10-08 15:39:00|496.82|494.62|497.57|495.37|497.57|495.37|496.82|494.62|0
1633707550000|2021-10-08 15:39:10|497.38|495.18|497.19|494.99|497.38|495.18|497.19|494.99|0
1633707560000|2021-10-08 15:39:20|497.38|495.18|497.38|495.18|497.57|495.37|497.38|495.18|0
1633707570000|2021-10-08 15:39:30|497.19|494.99|497.38|495.18|497.38|495.18|497.19|494.99|0
1633707580000|2021-10-08 15:39:40|497.57|495.37|497.57|495.37|497.57|495.37|497.57|495.37|0
1633707590000|2021-10-08 15:39:50|497.19|494.99|497.28|495.08|497.28|495.08|497.19|494.99|0
1633707600000|2021-10-08 15:40:00|497.38|495.18|497.01|494.81|497.38|495.18|497.01|494.81|0
1633707610000|2021-10-08 15:40:10|497.1|494.9|496.82|494.62|497.19|494.99|496.82|494.62|0
1633707620000|2021-10-08 15:40:20|496.63|494.43|496.07|493.87|496.63|494.43|496.07|493.87|0
1633707630000|2021-10-08 15:40:30|496.26|494.06|496.45|494.25|496.54|494.34|496.26|494.06|0
1633707640000|2021-10-08 15:40:40|496.63|494.43|496.45|494.25|496.63|494.43|496.45|494.25|0
1633707650000|2021-10-08 15:40:50|496.26|494.06|496.45|494.25|496.63|494.43|496.26|494.06|0
1633707660000|2021-10-08 15:41:00|496.63|494.43|496.07|493.87|496.63|494.43|496.07|493.87|0
1633707670000|2021-10-08 15:41:10|496.26|494.06|495.89|493.69|496.26|494.06|495.89|493.69|0
1633707680000|2021-10-08 15:41:20|496.07|493.87|496.26|494.06|496.26|494.06|496.07|493.87|0
1633707690000|2021-10-08 15:41:30|496.44|494.24|496.63|494.43|496.63|494.43|496.44|494.24|0
1633707700000|2021-10-08 15:41:40|496.44|494.24|496.44|494.24|496.44|494.24|496.44|494.24|0
1633707710000|2021-10-08 15:41:50|496.26|494.06|496.44|494.24|496.44|494.24|496.26|494.06|0
1633707720000|2021-10-08 15:42:00|496.26|494.06|496.44|494.24|496.44|494.24|496.26|494.06|0
1633707730000|2021-10-08 15:42:10|496.82|494.62|496.26|494.06|496.82|494.62|496.26|494.06|0
1633707740000|2021-10-08 15:42:20|496.44|494.24|496.44|494.24|496.44|494.24|496.26|494.06|0
1633707750000|2021-10-08 15:42:30|496.63|494.43|496.44|494.24|496.63|494.43|496.44|494.24|0
1633707760000|2021-10-08 15:42:40|496.63|494.43|496.63|494.43|496.63|494.43|496.63|494.43|0
1633707770000|2021-10-08 15:42:50|496.44|494.24|496.63|494.43|496.63|494.43|496.44|494.24|0
1633707780000|2021-10-08 15:43:00|496.82|494.62|496.82|494.62|496.82|494.62|496.82|494.62|0
1633707790000|2021-10-08 15:43:10|496.63|494.43|497|494.8|497|494.8|496.63|494.43|0
1633707800000|2021-10-08 15:43:20|496.82|494.62|496.63|494.43|496.82|494.62|496.63|494.43|0
1633707810000|2021-10-08 15:43:30|496.44|494.24|496.63|494.43|496.63|494.43|496.44|494.24|0
1633707820000|2021-10-08 15:43:40|496.82|494.62|496.82|494.62|496.82|494.62|496.82|494.62|0
1633707830000|2021-10-08 15:43:50|496.44|494.24|496.44|494.24|496.44|494.24|496.44|494.24|0
1633707850000|2021-10-08 15:44:10|496.26|494.06|496.26|494.06|496.26|494.06|496.07|493.87|0
1633707860000|2021-10-08 15:44:20|496.07|493.87|495.88|493.68|496.07|493.87|495.88|493.68|0
1633707870000|2021-10-08 15:44:30|495.7|493.5|495.51|493.31|495.7|493.5|495.51|493.31|0
1633707880000|2021-10-08 15:44:40|495.7|493.5|495.51|493.31|495.7|493.5|495.32|493.12|0
1633707890000|2021-10-08 15:44:50|495.7|493.5|496.07|493.87|496.07|493.87|495.7|493.5|0
1633707900000|2021-10-08 15:45:00|495.88|493.68|496.26|494.06|496.26|494.06|495.88|493.68|0
1633707910000|2021-10-08 15:45:10|496.44|494.24|496.63|494.43|496.63|494.43|496.44|494.24|0
1633707920000|2021-10-08 15:45:20|497|494.8|496.82|494.62|497|494.8|496.82|494.62|0
1633707930000|2021-10-08 15:45:30|497|494.8|496.44|494.24|497|494.8|496.44|494.24|0
1633707940000|2021-10-08 15:45:40|496.26|494.06|496.26|494.06|496.26|494.06|496.07|493.87|0
1633707950000|2021-10-08 15:45:50|496.44|494.24|496.07|493.87|496.44|494.24|496.07|493.87|0
1633707960000|2021-10-08 15:46:00|495.51|493.31|495.32|493.12|495.51|493.31|495.32|493.12|0
1633707970000|2021-10-08 15:46:10|495.51|493.31|495.51|493.31|495.51|493.31|495.32|493.12|0
1633707980000|2021-10-08 15:46:20|495.32|493.12|495.88|493.68|495.88|493.68|495.32|493.12|0
1633707990000|2021-10-08 15:46:30|496.26|494.06|496.44|494.24|496.44|494.24|496.07|493.87|0
1633708000000|2021-10-08 15:46:40|496.26|494.06|496.26|494.06|496.26|494.06|496.26|494.06|0
1633708010000|2021-10-08 15:46:50|496.44|494.24|496.26|494.06|496.63|494.43|496.26|494.06|0
1633708020000|2021-10-08 15:47:00|496.07|493.87|496.07|493.87|496.07|493.87|495.88|493.68|0
1633708030000|2021-10-08 15:47:10|495.88|493.68|496.44|494.24|496.44|494.24|495.88|493.68|0
1633708040000|2021-10-08 15:47:20|496.26|494.06|495.88|493.68|496.26|494.06|495.88|493.68|0
1633708060000|2021-10-08 15:47:40|495.7|493.5|495.7|493.5|495.88|493.68|495.51|493.31|0
1633708070000|2021-10-08 15:47:50|495.88|493.68|496.07|493.87|496.07|493.87|495.88|493.68|0
1633708080000|2021-10-08 15:48:00|495.88|493.68|495.51|493.31|495.88|493.68|495.51|493.31|0
1633708090000|2021-10-08 15:48:10|495.7|493.5|495.51|493.31|495.7|493.5|495.51|493.31|0
1633708100000|2021-10-08 15:48:20|495.7|493.5|495.7|493.5|495.7|493.5|495.7|493.5|0
1633708110000|2021-10-08 15:48:30|495.51|493.31|496.25|494.05|496.25|494.05|495.51|493.31|0
1633708120000|2021-10-08 15:48:40|496.07|493.87|496.07|493.87|496.07|493.87|496.07|493.87|0
1633708130000|2021-10-08 15:48:50|495.88|493.68|496.07|493.87|496.07|493.87|495.88|493.68|0
1633708140000|2021-10-08 15:49:00|495.78|493.58|495.69|493.49|495.78|493.58|495.69|493.49|0
1633708150000|2021-10-08 15:49:10|495.88|493.68|495.88|493.68|496.07|493.87|495.88|493.68|0
1633708160000|2021-10-08 15:49:20|495.69|493.49|495.51|493.31|495.69|493.49|495.51|493.31|0
1633708170000|2021-10-08 15:49:30|495.14|492.94|494.95|492.75|495.14|492.94|494.95|492.75|0
1633708180000|2021-10-08 15:49:40|495.14|492.94|495.51|493.31|495.51|493.31|495.14|492.94|0
1633708190000|2021-10-08 15:49:50|495.69|493.49|495.69|493.49|495.69|493.49|495.51|493.31|0
1633708200000|2021-10-08 15:50:00|495.88|493.68|495.51|493.31|495.88|493.68|495.51|493.31|0
1633708210000|2021-10-08 15:50:10|495.32|493.12|495.32|493.12|495.51|493.31|495.32|493.12|0
1633708220000|2021-10-08 15:50:20|495.51|493.31|495.13|492.93|495.51|493.31|495.13|492.93|0
1633708230000|2021-10-08 15:50:30|494.76|492.56|494.58|492.38|494.76|492.56|494.58|492.38|0
1633708240000|2021-10-08 15:50:40|494.76|492.56|494.95|492.75|495.13|492.93|494.76|492.56|0
1633708250000|2021-10-08 15:50:50|494.76|492.56|494.58|492.38|494.95|492.75|494.58|492.38|0
1633708260000|2021-10-08 15:51:00|494.39|492.19|494.2|492|494.39|492.19|494.2|492|0
1633708270000|2021-10-08 15:51:10|494.02|491.82|494.02|491.82|494.2|492|494.02|491.82|0
1633708280000|2021-10-08 15:51:20|494.2|492|494.02|491.82|494.2|492|494.02|491.82|0
1633708290000|2021-10-08 15:51:30|494.2|492|494.39|492.19|494.57|492.37|494.2|492|0
1633708300000|2021-10-08 15:51:40|494.57|492.37|495.13|492.93|495.13|492.93|494.57|492.37|0
1633708310000|2021-10-08 15:51:50|494.95|492.75|495.13|492.93|495.13|492.93|494.76|492.56|0
1633708320000|2021-10-08 15:52:00|495.32|493.12|495.88|493.68|495.88|493.68|495.32|493.12|0
1633708330000|2021-10-08 15:52:10|496.25|494.05|496.07|493.87|496.25|494.05|495.69|493.49|0
1633708340000|2021-10-08 15:52:20|496.25|494.05|496.07|493.87|496.25|494.05|496.07|493.87|0
1633708350000|2021-10-08 15:52:30|495.97|493.77|495.88|493.68|495.97|493.77|495.88|493.68|0
1633708360000|2021-10-08 15:52:40|496.07|493.87|495.88|493.68|496.07|493.87|495.88|493.68|0
1633708370000|2021-10-08 15:52:50|496.07|493.87|496.81|494.61|496.81|494.61|496.07|493.87|0
1633708380000|2021-10-08 15:53:00|497|494.8|497|494.8|497|494.8|497|494.8|0
1633708390000|2021-10-08 15:53:10|496.81|494.61|497|494.8|497|494.8|496.81|494.61|0
1633708400000|2021-10-08 15:53:20|496.81|494.61|496.81|494.61|496.81|494.61|496.81|494.61|0
1633708410000|2021-10-08 15:53:30|496.63|494.43|496.63|494.43|496.63|494.43|496.63|494.43|0
1633708420000|2021-10-08 15:53:40|496.81|494.61|496.81|494.61|496.81|494.61|496.81|494.61|0
1633708430000|2021-10-08 15:53:50|496.63|494.43|496.44|494.24|496.63|494.43|496.25|494.05|0
1633708440000|2021-10-08 15:54:00|496.25|494.05|496.25|494.05|496.25|494.05|496.07|493.87|0
1633708450000|2021-10-08 15:54:10|496.07|493.87|495.88|493.68|496.25|494.05|495.88|493.68|0
1633708460000|2021-10-08 15:54:20|496.07|493.87|496.25|494.05|496.25|494.05|496.07|493.87|0
1633708470000|2021-10-08 15:54:30|496.07|493.87|495.69|493.49|496.07|493.87|495.69|493.49|0
1633708480000|2021-10-08 15:54:40|495.88|493.68|495.51|493.31|495.88|493.68|495.51|493.31|0
1633708490000|2021-10-08 15:54:50|495.32|493.12|495.32|493.12|495.51|493.31|495.32|493.12|0
1633708500000|2021-10-08 15:55:00|495.51|493.31|495.51|493.31|495.51|493.31|495.51|493.31|0
1633708510000|2021-10-08 15:55:10|495.69|493.49|495.51|493.31|495.69|493.49|495.51|493.31|0
1633708520000|2021-10-08 15:55:20|495.32|493.12|495.32|493.12|495.51|493.31|495.32|493.12|0
1633708530000|2021-10-08 15:55:30|495.51|493.31|495.51|493.31|495.51|493.31|495.32|493.12|0
1633708540000|2021-10-08 15:55:40|495.32|493.12|495.69|493.49|495.69|493.49|495.32|493.12|0
1633708550000|2021-10-08 15:55:50|495.51|493.31|495.69|493.49|495.88|493.68|495.51|493.31|0
1633708560000|2021-10-08 15:56:00|495.88|493.68|495.69|493.49|495.88|493.68|495.69|493.49|0
1633708570000|2021-10-08 15:56:10|495.51|493.31|495.5|493.3|495.51|493.31|495.5|493.3|0
1633708580000|2021-10-08 15:56:20|495.32|493.12|495.32|493.12|495.32|493.12|495.13|492.93|0
1633708590000|2021-10-08 15:56:30|495.13|492.93|495.13|492.93|495.13|492.93|494.95|492.75|0
1633708600000|2021-10-08 15:56:40|494.95|492.75|494.95|492.75|495.13|492.93|494.95|492.75|0
1633708610000|2021-10-08 15:56:50|495.13|492.93|494.95|492.75|495.13|492.93|494.95|492.75|0
1633708620000|2021-10-08 15:57:00|494.76|492.56|494.57|492.37|494.76|492.56|494.39|492.19|0
1633708630000|2021-10-08 15:57:10|494.76|492.56|494.76|492.56|494.76|492.56|494.76|492.56|0
1633708640000|2021-10-08 15:57:20|494.95|492.75|494.94|492.74|495.13|492.93|494.94|492.74|0
1633708650000|2021-10-08 15:57:30|495.13|492.93|495.13|492.93|495.32|493.12|495.13|492.93|0
1633708660000|2021-10-08 15:57:40|495.32|493.12|494.94|492.74|495.32|493.12|494.94|492.74|0
1633708670000|2021-10-08 15:57:50|494.76|492.56|494.57|492.37|494.76|492.56|494.57|492.37|0
1633708680000|2021-10-08 15:58:00|494.76|492.56|494.39|492.19|494.76|492.56|494.39|492.19|0
1633708690000|2021-10-08 15:58:10|494.57|492.37|494.2|492|494.57|492.37|494.2|492|0
1633708700000|2021-10-08 15:58:20|494.39|492.19|494.2|492|494.39|492.19|494.2|492|0
1633708710000|2021-10-08 15:58:30|494.01|491.81|494.01|491.81|494.01|491.81|493.83|491.63|0
1633708720000|2021-10-08 15:58:40|494.2|492|494.57|492.37|494.57|492.37|494.2|492|0
1633708730000|2021-10-08 15:58:50|494.39|492.19|494.39|492.19|494.39|492.19|494.39|492.19|0
1633708740000|2021-10-08 15:59:00|494.2|492|494.94|492.74|494.94|492.74|494.2|492|0
1633708750000|2021-10-08 15:59:10|494.76|492.56|494.57|492.37|494.76|492.56|494.38|492.18|0
1633708760000|2021-10-08 15:59:20|494.76|492.56|494.57|492.37|494.76|492.56|494.38|492.18|0
1633708770000|2021-10-08 15:59:30|494.38|492.18|494.38|492.18|494.38|492.18|494.2|492|0
1633708780000|2021-10-08 15:59:40|494.76|492.56|494.57|492.37|494.76|492.56|494.57|492.37|0
1633708790000|2021-10-08 15:59:50|494.38|492.18|494.57|492.37|494.57|492.37|494.38|492.18|0
1633708800000|2021-10-08 16:00:00|494.2|492|494.76|492.56|494.76|492.56|494.2|492|0
1633708810000|2021-10-08 16:00:10|494.94|492.74|495.32|493.12|495.5|493.3|494.94|492.74|0
1633708830000|2021-10-08 16:00:30|494.94|492.74|494.94|492.74|494.94|492.74|494.94|492.74|0
1633708840000|2021-10-08 16:00:40|494.76|492.56|494.94|492.74|495.13|492.93|494.76|492.56|0
1633708850000|2021-10-08 16:00:50|494.76|492.56|494.38|492.18|494.76|492.56|494.38|492.18|0
1633708860000|2021-10-08 16:01:00|494.2|492|494.01|491.81|494.2|492|494.01|491.81|0
1633708870000|2021-10-08 16:01:10|493.83|491.63|493.83|491.63|493.83|491.63|493.83|491.63|0
1633708880000|2021-10-08 16:01:20|494.01|491.81|493.64|491.44|494.01|491.81|493.64|491.44|0
1633708890000|2021-10-08 16:01:30|493.45|491.25|493.27|491.07|493.45|491.25|493.27|491.07|0
1633708900000|2021-10-08 16:01:40|493.08|490.88|492.89|490.69|493.08|490.88|492.89|490.69|0
1633708910000|2021-10-08 16:01:50|493.08|490.88|493.45|491.25|493.45|491.25|493.08|490.88|0
1633708920000|2021-10-08 16:02:00|493.64|491.44|494.01|491.81|494.01|491.81|493.64|491.44|0
1633708930000|2021-10-08 16:02:10|493.82|491.62|494.38|492.18|494.38|492.18|493.82|491.62|0
1633708940000|2021-10-08 16:02:20|494.57|492.37|494.01|491.81|494.57|492.37|494.01|491.81|0
1633708950000|2021-10-08 16:02:30|493.64|491.44|494.2|492|494.2|492|493.64|491.44|0
1633708960000|2021-10-08 16:02:40|494.01|491.81|494.2|492|494.2|492|494.01|491.81|0
1633708970000|2021-10-08 16:02:50|494.38|492.18|494.57|492.37|494.57|492.37|494.38|492.18|0
1633708980000|2021-10-08 16:03:00|494.94|492.74|494.94|492.74|494.94|492.74|494.57|492.37|0
1633708990000|2021-10-08 16:03:10|494.76|492.56|494.76|492.56|494.94|492.74|494.76|492.56|0
1633709000000|2021-10-08 16:03:20|494.57|492.37|494.57|492.37|494.76|492.56|494.57|492.37|0
1633709010000|2021-10-08 16:03:30|494.76|492.56|494.76|492.56|494.94|492.74|494.76|492.56|0
1633709020000|2021-10-08 16:03:40|494.94|492.74|495.13|492.93|495.31|493.11|494.94|492.74|0
1633709030000|2021-10-08 16:03:50|495.31|493.11|495.87|493.67|495.87|493.67|495.31|493.11|0
1633709040000|2021-10-08 16:04:00|496.06|493.86|496.06|493.86|496.06|493.86|496.06|493.86|0
1633709050000|2021-10-08 16:04:10|495.87|493.67|496.06|493.86|496.06|493.86|495.87|493.67|0
1633709060000|2021-10-08 16:04:20|495.87|493.67|496.06|493.86|496.06|493.86|495.87|493.67|0
1633709070000|2021-10-08 16:04:30|495.87|493.67|495.87|493.67|496.06|493.86|495.87|493.67|0
1633709090000|2021-10-08 16:04:50|496.06|493.86|495.87|493.67|496.06|493.86|495.87|493.67|0
1633709110000|2021-10-08 16:05:10|495.69|493.49|495.87|493.67|496.06|493.86|495.69|493.49|0
1633709120000|2021-10-08 16:05:20|496.06|493.86|496.06|493.86|496.06|493.86|496.06|493.86|0
1633709130000|2021-10-08 16:05:30|495.87|493.67|496.25|494.05|496.25|494.05|495.87|493.67|0
1633709140000|2021-10-08 16:05:40|496.06|493.86|495.5|493.3|496.06|493.86|495.5|493.3|0
1633709150000|2021-10-08 16:05:50|495.69|493.49|495.69|493.49|495.69|493.49|495.69|493.49|0
1633709160000|2021-10-08 16:06:00|495.5|493.3|495.87|493.67|495.87|493.67|495.5|493.3|0
1633709180000|2021-10-08 16:06:20|495.96|493.76|496.43|494.23|496.43|494.23|495.96|493.76|0
1633709190000|2021-10-08 16:06:30|496.62|494.42|496.43|494.23|496.62|494.42|496.43|494.23|0
1633709200000|2021-10-08 16:06:40|496.25|494.05|496.62|494.42|496.62|494.42|496.25|494.05|0
1633709210000|2021-10-08 16:06:50|496.43|494.23|496.81|494.61|496.81|494.61|496.43|494.23|0
1633709220000|2021-10-08 16:07:00|496.62|494.42|496.62|494.42|496.62|494.42|496.62|494.42|0
1633709230000|2021-10-08 16:07:10|496.43|494.23|496.25|494.05|496.43|494.23|496.25|494.05|0
1633709240000|2021-10-08 16:07:20|496.43|494.23|496.81|494.61|496.81|494.61|496.43|494.23|0
1633709250000|2021-10-08 16:07:30|496.62|494.42|496.62|494.42|496.62|494.42|496.62|494.42|0
1633709260000|2021-10-08 16:07:40|496.43|494.23|496.43|494.23|496.43|494.23|496.43|494.23|0
1633709270000|2021-10-08 16:07:50|496.25|494.05|496.43|494.23|496.62|494.42|496.25|494.05|0
1633709280000|2021-10-08 16:08:00|496.62|494.42|496.62|494.42|496.62|494.42|496.43|494.23|0
1633709290000|2021-10-08 16:08:10|496.71|494.51|496.81|494.61|496.81|494.61|496.71|494.51|0
1633709300000|2021-10-08 16:08:20|496.62|494.42|496.81|494.61|496.81|494.61|496.62|494.42|0
1633709310000|2021-10-08 16:08:30|496.99|494.79|496.81|494.61|497.18|494.98|496.81|494.61|0
1633709330000|2021-10-08 16:08:50|496.62|494.42|496.81|494.61|496.81|494.61|496.62|494.42|0
1633709340000|2021-10-08 16:09:00|496.62|494.42|496.25|494.05|496.62|494.42|496.25|494.05|0
1633709360000|2021-10-08 16:09:20|496.06|493.86|496.25|494.05|496.25|494.05|496.06|493.86|0
1633709370000|2021-10-08 16:09:30|496.06|493.86|496.06|493.86|496.25|494.05|496.06|493.86|0
1633709380000|2021-10-08 16:09:40|496.25|494.05|496.24|494.04|496.25|494.05|496.06|493.86|0
1633709390000|2021-10-08 16:09:50|496.15|493.95|496.06|493.86|496.24|494.04|496.06|493.86|0
1633709400000|2021-10-08 16:10:00|496.24|494.04|496.24|494.04|496.24|494.04|496.24|494.04|0
1633709410000|2021-10-08 16:10:10|496.06|493.86|496.24|494.04|496.24|494.04|496.06|493.86|0
1633709420000|2021-10-08 16:10:20|496.06|493.86|496.24|494.04|496.24|494.04|496.06|493.86|0
1633709430000|2021-10-08 16:10:30|496.06|493.86|495.5|493.3|496.06|493.86|495.31|493.11|0
1633709440000|2021-10-08 16:10:40|495.31|493.11|495.13|492.93|495.5|493.3|495.13|492.93|0
1633709460000|2021-10-08 16:11:00|495.31|493.11|495.31|493.11|495.31|493.11|495.31|493.11|0
1633709470000|2021-10-08 16:11:10|495.12|492.92|494.94|492.74|495.12|492.92|494.94|492.74|0
1633709480000|2021-10-08 16:11:20|495.12|492.92|495.31|493.11|495.31|493.11|495.12|492.92|0
1633709490000|2021-10-08 16:11:30|495.5|493.3|495.31|493.11|495.5|493.3|495.31|493.11|0
1633709500000|2021-10-08 16:11:40|495.5|493.3|495.5|493.3|495.5|493.3|495.5|493.3|0
1633709510000|2021-10-08 16:11:50|495.12|492.92|494.38|492.18|495.12|492.92|494.38|492.18|0
1633709520000|2021-10-08 16:12:00|494.19|491.99|494.01|491.81|494.38|492.18|494.01|491.81|0
1633709530000|2021-10-08 16:12:10|494.19|491.99|494.01|491.81|494.19|491.99|493.82|491.62|0
1633709540000|2021-10-08 16:12:20|493.82|491.62|494.38|492.18|494.38|492.18|493.82|491.62|0
1633709550000|2021-10-08 16:12:30|494.19|491.99|494.56|492.36|494.56|492.36|494.1|491.9|0
1633709560000|2021-10-08 16:12:40|494.38|492.18|494.38|492.18|494.56|492.36|494.38|492.18|0
1633709570000|2021-10-08 16:12:50|494.19|491.99|494.19|491.99|494.19|491.99|494.19|491.99|0
1633709580000|2021-10-08 16:13:00|494.56|492.36|494.75|492.55|494.75|492.55|494.56|492.36|0
1633709590000|2021-10-08 16:13:10|494.94|492.74|494.94|492.74|495.12|492.92|494.94|492.74|0
1633709600000|2021-10-08 16:13:20|495.12|492.92|495.12|492.92|495.31|493.11|495.12|492.92|0
1633709610000|2021-10-08 16:13:30|495.31|493.11|495.12|492.92|495.31|493.11|495.12|492.92|0
1633709620000|2021-10-08 16:13:40|494.94|492.74|495.12|492.92|495.12|492.92|494.94|492.74|0
1633709630000|2021-10-08 16:13:50|495.31|493.11|495.5|493.3|495.5|493.3|495.31|493.11|0
1633709640000|2021-10-08 16:14:00|495.68|493.48|496.06|493.86|496.06|493.86|495.68|493.48|0
1633709660000|2021-10-08 16:14:20|495.87|493.67|496.24|494.04|496.24|494.04|495.87|493.67|0
1633709670000|2021-10-08 16:14:30|496.06|493.86|496.24|494.04|496.24|494.04|496.06|493.86|0
1633709680000|2021-10-08 16:14:40|496.43|494.23|496.8|494.6|496.8|494.6|496.43|494.23|0
1633709690000|2021-10-08 16:14:50|496.62|494.42|496.43|494.23|496.62|494.42|496.43|494.23|0
1633709700000|2021-10-08 16:15:00|496.62|494.42|496.06|493.86|496.62|494.42|496.06|493.86|0
1633709710000|2021-10-08 16:15:10|495.87|493.67|495.87|493.67|496.06|493.86|495.87|493.67|0
1633709720000|2021-10-08 16:15:20|495.68|493.48|495.68|493.48|495.68|493.48|495.68|493.48|0
1633709730000|2021-10-08 16:15:30|495.5|493.3|494.94|492.74|495.5|493.3|494.94|492.74|0
1633709740000|2021-10-08 16:15:40|495.21|493.01|494.94|492.74|495.21|493.01|494.75|492.55|0
1633709750000|2021-10-08 16:15:50|495.12|492.92|495.31|493.11|495.31|493.11|495.12|492.92|0
1633709760000|2021-10-08 16:16:00|495.68|493.48|495.31|493.11|495.68|493.48|495.31|493.11|0
1633709770000|2021-10-08 16:16:10|495.5|493.3|495.68|493.48|495.87|493.67|495.5|493.3|0
1633709780000|2021-10-08 16:16:20|495.87|493.67|495.87|493.67|495.87|493.67|495.87|493.67|0
1633709790000|2021-10-08 16:16:30|495.68|493.48|495.68|493.48|495.87|493.67|495.68|493.48|0
1633709800000|2021-10-08 16:16:40|495.5|493.3|495.5|493.3|495.68|493.48|495.5|493.3|0
1633709810000|2021-10-08 16:16:50|495.68|493.48|495.31|493.11|495.68|493.48|495.31|493.11|0
1633709820000|2021-10-08 16:17:00|495.12|492.92|495.12|492.92|495.12|492.92|494.94|492.74|0
1633709830000|2021-10-08 16:17:10|494.94|492.74|494.94|492.74|495.12|492.92|494.94|492.74|0
1633709840000|2021-10-08 16:17:20|494.75|492.55|494.38|492.18|494.75|492.55|494.38|492.18|0
1633709850000|2021-10-08 16:17:30|494.19|491.99|494.56|492.36|494.56|492.36|494.19|491.99|0
1633709860000|2021-10-08 16:17:40|494.38|492.18|494.56|492.36|494.56|492.36|494.38|492.18|0
1633709870000|2021-10-08 16:17:50|494.94|492.74|495.12|492.92|495.12|492.92|494.94|492.74|0
1633709880000|2021-10-08 16:18:00|495.31|493.11|495.12|492.92|495.31|493.11|495.12|492.92|0
1633709890000|2021-10-08 16:18:10|494.94|492.74|495.02|492.82|495.12|492.92|494.94|492.74|0
1633709900000|2021-10-08 16:18:20|495.12|492.92|495.31|493.11|495.31|493.11|495.12|492.92|0
1633709910000|2021-10-08 16:18:30|495.49|493.29|495.49|493.29|495.49|493.29|495.31|493.11|0
1633709920000|2021-10-08 16:18:40|495.31|493.11|495.49|493.29|495.49|493.29|495.31|493.11|0
1633709930000|2021-10-08 16:18:50|495.31|493.11|495.31|493.11|495.31|493.11|495.31|493.11|0
1633709940000|2021-10-08 16:19:00|495.12|492.92|495.12|492.92|495.31|493.11|495.12|492.92|0
1633709950000|2021-10-08 16:19:10|494.93|492.73|494.75|492.55|494.93|492.73|494.75|492.55|0
1633709960000|2021-10-08 16:19:20|494.56|492.36|494.56|492.36|494.56|492.36|494.38|492.18|0
1633709970000|2021-10-08 16:19:30|494.38|492.18|494.38|492.18|494.38|492.18|494.38|492.18|0
1633709980000|2021-10-08 16:19:40|494.56|492.36|494.38|492.18|494.56|492.36|494.38|492.18|0
1633709990000|2021-10-08 16:19:50|494.56|492.36|494.56|492.36|494.75|492.55|494.56|492.36|0
1633710000000|2021-10-08 16:20:00|494.93|492.73|494.56|492.36|494.93|492.73|494.56|492.36|0
1633710010000|2021-10-08 16:20:10|494.75|492.55|494.56|492.36|494.93|492.73|494.56|492.36|0
1633710020000|2021-10-08 16:20:20|494.75|492.55|494.75|492.55|494.93|492.73|494.75|492.55|0
1633710030000|2021-10-08 16:20:30|494.37|492.17|494.37|492.17|494.37|492.17|494.37|492.17|0
1633710040000|2021-10-08 16:20:40|494.19|491.99|493.82|491.62|494.37|492.17|493.82|491.62|0
1633710050000|2021-10-08 16:20:50|493.63|491.43|494|491.8|494|491.8|493.63|491.43|0
1633710060000|2021-10-08 16:21:00|494.19|491.99|493.82|491.62|494.19|491.99|493.63|491.43|0
1633710070000|2021-10-08 16:21:10|493.63|491.43|493.63|491.43|493.63|491.43|493.63|491.43|0
1633710080000|2021-10-08 16:21:20|493.82|491.62|493.82|491.62|493.82|491.62|493.82|491.62|0
1633710090000|2021-10-08 16:21:30|494|491.8|494|491.8|494|491.8|494|491.8|0
1633710100000|2021-10-08 16:21:40|494.19|491.99|494.19|491.99|494.19|491.99|494|491.8|0
1633710110000|2021-10-08 16:21:50|494|491.8|494|491.8|494|491.8|493.82|491.62|0
1633710120000|2021-10-08 16:22:00|493.82|491.62|493.63|491.43|493.82|491.62|493.44|491.24|0
1633710130000|2021-10-08 16:22:10|493.82|491.62|494|491.8|494|491.8|493.63|491.43|0
1633710140000|2021-10-08 16:22:20|494.19|491.99|493.82|491.62|494.19|491.99|493.82|491.62|0
1633710150000|2021-10-08 16:22:30|493.63|491.43|493.63|491.43|493.63|491.43|493.63|491.43|0
1633710160000|2021-10-08 16:22:40|493.44|491.24|494|491.8|494|491.8|493.44|491.24|0
1633710170000|2021-10-08 16:22:50|493.81|491.61|493.63|491.43|493.81|491.61|493.63|491.43|0
1633710180000|2021-10-08 16:23:00|493.81|491.61|493.81|491.61|493.81|491.61|493.63|491.43|0
1633710190000|2021-10-08 16:23:10|494|491.8|494.19|491.99|494.19|491.99|494|491.8|0
1633710200000|2021-10-08 16:23:20|494.37|492.17|494.75|492.55|494.75|492.55|494.37|492.17|0
1633710210000|2021-10-08 16:23:30|494.56|492.36|494.56|492.36|494.56|492.36|494.56|492.36|0
1633710220000|2021-10-08 16:23:40|494.75|492.55|494.75|492.55|494.75|492.55|494.56|492.36|0
1633710230000|2021-10-08 16:23:50|494.93|492.73|494.93|492.73|494.93|492.73|494.93|492.73|0
1633710240000|2021-10-08 16:24:00|494.56|492.36|494.56|492.36|494.56|492.36|494.56|492.36|0
1633710250000|2021-10-08 16:24:10|494.75|492.55|494|491.8|494.75|492.55|494|491.8|0
1633710260000|2021-10-08 16:24:20|494.19|491.99|494.19|491.99|494.19|491.99|494.19|491.99|0
1633710270000|2021-10-08 16:24:30|494.37|492.17|494.19|491.99|494.37|492.17|494.19|491.99|0
1633710280000|2021-10-08 16:24:40|494|491.8|494|491.8|494|491.8|493.81|491.61|0
1633710290000|2021-10-08 16:24:50|494.19|491.99|493.81|491.61|494.19|491.99|493.81|491.61|0
1633710300000|2021-10-08 16:25:00|493.63|491.43|493.63|491.43|493.81|491.61|493.63|491.43|0
1633710310000|2021-10-08 16:25:10|493.44|491.24|493.26|491.06|493.44|491.24|493.26|491.06|0
1633710320000|2021-10-08 16:25:20|493.44|491.24|493.25|491.05|493.44|491.24|493.25|491.05|0
1633710330000|2021-10-08 16:25:30|493.44|491.24|492.88|490.68|493.44|491.24|492.88|490.68|0
1633710340000|2021-10-08 16:25:40|492.32|490.12|492.32|490.12|492.32|490.12|492.32|490.12|0
1633710350000|2021-10-08 16:25:50|492.14|489.94|492.32|490.12|492.32|490.12|492.14|489.94|0
1633710360000|2021-10-08 16:26:00|492.51|490.31|492.7|490.5|492.7|490.5|492.32|490.12|0
1633710370000|2021-10-08 16:26:10|492.51|490.31|492.7|490.5|492.7|490.5|492.51|490.31|0
1633710380000|2021-10-08 16:26:20|492.51|490.31|492.32|490.12|492.51|490.31|492.32|490.12|0
1633710390000|2021-10-08 16:26:30|491.95|489.75|492.14|489.94|492.32|490.12|491.95|489.75|0
1633710400000|2021-10-08 16:26:40|492.32|490.12|492.32|490.12|492.32|490.12|492.32|490.12|0
1633710410000|2021-10-08 16:26:50|492.14|489.94|492.14|489.94|492.32|490.12|492.14|489.94|0
1633710420000|2021-10-08 16:27:00|492.32|490.12|492.51|490.31|492.51|490.31|492.32|490.12|0
1633710430000|2021-10-08 16:27:10|492.32|490.12|492.51|490.31|492.51|490.31|492.32|490.12|0
1633710440000|2021-10-08 16:27:20|492.32|490.12|492.51|490.31|492.51|490.31|492.32|490.12|0
1633710460000|2021-10-08 16:27:40|492.32|490.12|492.14|489.94|492.32|490.12|492.14|489.94|0
1633710470000|2021-10-08 16:27:50|492.32|490.12|492.14|489.94|492.32|490.12|492.14|489.94|0
1633710480000|2021-10-08 16:28:00|491.95|489.75|491.95|489.75|491.95|489.75|491.95|489.75|0
1633710490000|2021-10-08 16:28:10|492.14|489.94|492.14|489.94|492.14|489.94|492.14|489.94|0
1633710500000|2021-10-08 16:28:20|491.95|489.75|491.95|489.75|491.95|489.75|491.95|489.75|0
1633710510000|2021-10-08 16:28:30|492.14|489.94|491.95|489.75|492.14|489.94|491.95|489.75|0
1633710540000|2021-10-08 16:29:00|492.14|489.94|491.95|489.75|492.14|489.94|491.95|489.75|0
1633710550000|2021-10-08 16:29:10|491.02|488.82|491.39|489.19|491.39|489.19|491.02|488.82|0
1633710560000|2021-10-08 16:29:20|491.21|489.01|491.21|489.01|491.21|489.01|491.21|489.01|0
1633710570000|2021-10-08 16:29:30|491.02|488.82|491.02|488.82|491.02|488.82|491.02|488.82|0
1633710580000|2021-10-08 16:29:40|491.21|489.01|491.21|489.01|491.39|489.19|491.21|489.01|0
1633710590000|2021-10-08 16:29:50|491.02|488.82|491.21|489.01|491.21|489.01|490.84|488.64|0
1633710600000|2021-10-08 16:30:00|491.11|488.91|491.02|488.82|491.39|489.19|491.02|488.82|0
1633710610000|2021-10-08 16:30:10|490.83|488.63|490.83|488.63|490.83|488.63|490.65|488.45|0
1633710620000|2021-10-08 16:30:20|491.02|488.82|491.58|489.38|491.58|489.38|491.02|488.82|0
1633710630000|2021-10-08 16:30:30|491.76|489.56|491.76|489.56|491.95|489.75|491.76|489.56|0
1633710650000|2021-10-08 16:30:50|492.14|489.94|491.95|489.75|492.14|489.94|491.95|489.75|0
1633710660000|2021-10-08 16:31:00|492.14|489.94|492.32|490.12|492.32|490.12|492.14|489.94|0
1633710670000|2021-10-08 16:31:10|492.51|490.31|492.69|490.49|492.69|490.49|492.51|490.31|0
1633710680000|2021-10-08 16:31:20|492.51|490.31|492.69|490.49|492.69|490.49|492.51|490.31|0
1633710690000|2021-10-08 16:31:30|492.51|490.31|492.51|490.31|492.51|490.31|492.51|490.31|0
1633710700000|2021-10-08 16:31:40|492.32|490.12|492.14|489.94|492.51|490.31|492.14|489.94|0
1633710710000|2021-10-08 16:31:50|491.76|489.56|491.58|489.38|491.95|489.75|491.58|489.38|0
1633710720000|2021-10-08 16:32:00|491.39|489.19|491.58|489.38|491.58|489.38|491.39|489.19|0
1633710730000|2021-10-08 16:32:10|491.21|489.01|491.21|489.01|491.21|489.01|491.21|489.01|0
1633710740000|2021-10-08 16:32:20|491.02|488.82|490.83|488.63|491.02|488.82|490.83|488.63|0
1633710750000|2021-10-08 16:32:30|491.02|488.82|491.02|488.82|491.02|488.82|490.83|488.63|0
1633710760000|2021-10-08 16:32:40|490.83|488.63|490.65|488.45|490.83|488.63|490.65|488.45|0
1633710770000|2021-10-08 16:32:50|490.83|488.63|490.83|488.63|490.83|488.63|490.83|488.63|0
1633710780000|2021-10-08 16:33:00|491.02|488.82|490.83|488.63|491.21|489.01|490.83|488.63|0
1633710800000|2021-10-08 16:33:20|490.65|488.45|490.65|488.45|490.83|488.63|490.65|488.45|0
1633710810000|2021-10-08 16:33:30|490.83|488.63|490.83|488.63|490.83|488.63|490.83|488.63|0
1633710820000|2021-10-08 16:33:40|491.02|488.82|491.02|488.82|491.2|489|491.02|488.82|0
1633710830000|2021-10-08 16:33:50|491.2|489|491.95|489.75|491.95|489.75|491.2|489|0
1633710840000|2021-10-08 16:34:00|492.13|489.93|491.76|489.56|492.13|489.93|491.76|489.56|0
1633710860000|2021-10-08 16:34:20|491.95|489.75|492.32|490.12|492.32|490.12|491.95|489.75|0
1633710870000|2021-10-08 16:34:30|492.13|489.93|492.69|490.49|492.69|490.49|492.13|489.93|0
1633710880000|2021-10-08 16:34:40|492.88|490.68|492.88|490.68|492.88|490.68|492.69|490.49|0
1633710890000|2021-10-08 16:34:50|492.69|490.49|492.88|490.68|492.88|490.68|492.69|490.49|0
1633710900000|2021-10-08 16:35:00|492.69|490.49|492.88|490.68|492.88|490.68|492.69|490.49|0
1633710910000|2021-10-08 16:35:10|492.69|490.49|493.25|491.05|493.25|491.05|492.69|490.49|0
1633710920000|2021-10-08 16:35:20|493.44|491.24|493.25|491.05|493.44|491.24|493.06|490.86|0
1633710930000|2021-10-08 16:35:30|493.06|490.86|493.06|490.86|493.06|490.86|492.88|490.68|0
1633710940000|2021-10-08 16:35:40|492.88|490.68|493.25|491.05|493.25|491.05|492.88|490.68|0
1633710950000|2021-10-08 16:35:50|493.06|490.86|493.25|491.05|493.25|491.05|493.06|490.86|0
1633710960000|2021-10-08 16:36:00|493.06|490.86|493.06|490.86|493.06|490.86|493.06|490.86|0
1633710970000|2021-10-08 16:36:10|493.44|491.24|493.62|491.42|493.81|491.61|493.44|491.24|0
1633710980000|2021-10-08 16:36:20|493.81|491.61|493.62|491.42|493.81|491.61|493.62|491.42|0
1633710990000|2021-10-08 16:36:30|493.81|491.61|493.62|491.42|493.81|491.61|493.62|491.42|0
1633711000000|2021-10-08 16:36:40|493.81|491.61|493.81|491.61|493.81|491.61|493.62|491.42|0
1633711020000|2021-10-08 16:37:00|493.62|491.42|493.62|491.42|493.62|491.42|493.62|491.42|0
1633711030000|2021-10-08 16:37:10|493.81|491.61|493.62|491.42|493.81|491.61|493.62|491.42|0
1633711040000|2021-10-08 16:37:20|493.25|491.05|493.25|491.05|493.25|491.05|493.06|490.86|0
1633711050000|2021-10-08 16:37:30|493.44|491.24|493.25|491.05|493.44|491.24|493.25|491.05|0
1633711060000|2021-10-08 16:37:40|493.44|491.24|493.44|491.24|493.44|491.24|493.25|491.05|0
1633711080000|2021-10-08 16:38:00|493.25|491.05|493.25|491.05|493.25|491.05|493.06|490.86|0
1633711090000|2021-10-08 16:38:10|493.44|491.24|493.44|491.24|493.44|491.24|493.44|491.24|0
1633711100000|2021-10-08 16:38:20|493.25|491.05|493.62|491.42|493.62|491.42|493.25|491.05|0
1633711110000|2021-10-08 16:38:30|493.81|491.61|493.81|491.61|493.99|491.79|493.81|491.61|0
1633711120000|2021-10-08 16:38:40|493.62|491.42|493.62|491.42|493.62|491.42|493.62|491.42|0
1633711130000|2021-10-08 16:38:50|493.81|491.61|493.81|491.61|493.81|491.61|493.81|491.61|0
1633711140000|2021-10-08 16:39:00|493.99|491.79|494.55|492.35|494.55|492.35|493.99|491.79|0
1633711150000|2021-10-08 16:39:10|494.37|492.17|494.74|492.54|494.74|492.54|494.37|492.17|0
1633711170000|2021-10-08 16:39:30|495.11|492.91|495.11|492.91|495.11|492.91|494.93|492.73|0
1633711180000|2021-10-08 16:39:40|494.93|492.73|494.92|492.72|494.93|492.73|494.74|492.54|0
1633711190000|2021-10-08 16:39:50|495.48|493.28|495.48|493.28|495.48|493.28|495.48|493.28|0
1633711200000|2021-10-08 16:40:00|495.3|493.1|495.48|493.28|495.48|493.28|495.2|493|0
1633711210000|2021-10-08 16:40:10|495.3|493.1|495.3|493.1|495.3|493.1|495.11|492.91|0
1633711220000|2021-10-08 16:40:20|495.48|493.28|495.86|493.66|495.86|493.66|495.48|493.28|0
1633711230000|2021-10-08 16:40:30|496.04|493.84|496.04|493.84|496.04|493.84|496.04|493.84|0
1633711240000|2021-10-08 16:40:40|495.86|493.66|496.23|494.03|496.23|494.03|495.86|493.66|0
1633711250000|2021-10-08 16:40:50|496.42|494.22|496.6|494.4|496.79|494.59|496.42|494.22|0
1633711260000|2021-10-08 16:41:00|496.79|494.59|496.79|494.59|496.79|494.59|496.79|494.59|0
1633711270000|2021-10-08 16:41:10|496.98|494.78|496.98|494.78|496.98|494.78|496.88|494.68|0
1633711280000|2021-10-08 16:41:20|496.6|494.4|496.6|494.4|496.79|494.59|496.6|494.4|0
1633711290000|2021-10-08 16:41:30|496.98|494.78|497.16|494.96|497.16|494.96|496.98|494.78|0
1633711300000|2021-10-08 16:41:40|496.98|494.78|496.98|494.78|496.98|494.78|496.79|494.59|0
1633711310000|2021-10-08 16:41:50|496.79|494.59|496.79|494.59|496.79|494.59|496.6|494.4|0
1633711320000|2021-10-08 16:42:00|496.6|494.4|496.6|494.4|496.6|494.4|496.6|494.4|0
1633711330000|2021-10-08 16:42:10|496.42|494.22|496.42|494.22|496.42|494.22|496.42|494.22|0
1633711340000|2021-10-08 16:42:20|496.6|494.4|496.42|494.22|496.6|494.4|496.42|494.22|0
1633711350000|2021-10-08 16:42:30|496.23|494.03|496.23|494.03|496.23|494.03|496.23|494.03|0
1633711360000|2021-10-08 16:42:40|496.04|493.84|496.04|493.84|496.04|493.84|496.04|493.84|0
1633711370000|2021-10-08 16:42:50|496.23|494.03|496.13|493.93|496.23|494.03|496.13|493.93|0
1633711380000|2021-10-08 16:43:00|496.04|493.84|496.04|493.84|496.23|494.03|496.04|493.84|0
1633711390000|2021-10-08 16:43:10|496.23|494.03|495.86|493.66|496.23|494.03|495.86|493.66|0
1633711410000|2021-10-08 16:43:30|496.04|493.84|495.86|493.66|496.04|493.84|495.86|493.66|0
1633711430000|2021-10-08 16:43:50|496.04|493.84|495.86|493.66|496.04|493.84|495.86|493.66|0
1633711440000|2021-10-08 16:44:00|496.04|493.84|496.23|494.03|496.23|494.03|496.04|493.84|0
1633711450000|2021-10-08 16:44:10|496.04|493.84|495.67|493.47|496.04|493.84|495.67|493.47|0
1633711460000|2021-10-08 16:44:20|496.23|494.03|496.42|494.22|496.42|494.22|496.23|494.03|0
1633711470000|2021-10-08 16:44:30|496.6|494.4|496.6|494.4|496.79|494.59|496.6|494.4|0
1633711480000|2021-10-08 16:44:40|496.42|494.22|496.6|494.4|496.6|494.4|496.42|494.22|0
1633711490000|2021-10-08 16:44:50|496.5|494.3|496.23|494.03|496.5|494.3|496.23|494.03|0
1633711500000|2021-10-08 16:45:00|496.42|494.22|496.23|494.03|496.42|494.22|496.23|494.03|0
1633711510000|2021-10-08 16:45:10|496.04|493.84|495.85|493.65|496.04|493.84|495.85|493.65|0
1633711520000|2021-10-08 16:45:20|495.76|493.56|495.85|493.65|495.85|493.65|495.67|493.47|0
1633711540000|2021-10-08 16:45:40|495.67|493.47|495.85|493.65|495.85|493.65|495.67|493.47|0
1633711550000|2021-10-08 16:45:50|495.67|493.47|495.67|493.47|495.67|493.47|495.48|493.28|0
1633711580000|2021-10-08 16:46:20|495.48|493.28|495.85|493.65|495.85|493.65|495.48|493.28|0
1633711590000|2021-10-08 16:46:30|495.67|493.47|495.67|493.47|495.67|493.47|495.48|493.28|0
1633711600000|2021-10-08 16:46:40|495.48|493.28|495.29|493.09|495.48|493.28|495.29|493.09|0
1633711610000|2021-10-08 16:46:50|495.48|493.28|495.29|493.09|495.48|493.28|495.29|493.09|0
1633711620000|2021-10-08 16:47:00|495.11|492.91|495.29|493.09|495.48|493.28|495.11|492.91|0
1633711630000|2021-10-08 16:47:10|495.11|492.91|495.29|493.09|495.29|493.09|495.11|492.91|0
1633711640000|2021-10-08 16:47:20|495.11|492.91|495.11|492.91|495.11|492.91|494.92|492.72|0
1633711650000|2021-10-08 16:47:30|494.92|492.72|494.92|492.72|494.92|492.72|494.92|492.72|0
1633711660000|2021-10-08 16:47:40|495.29|493.09|495.11|492.91|495.29|493.09|495.11|492.91|0
1633711670000|2021-10-08 16:47:50|494.92|492.72|495.29|493.09|495.48|493.28|494.92|492.72|0
1633711680000|2021-10-08 16:48:00|495.11|492.91|494.92|492.72|495.11|492.91|494.92|492.72|0
1633711690000|2021-10-08 16:48:10|495.11|492.91|495.11|492.91|495.11|492.91|494.92|492.72|0
1633711700000|2021-10-08 16:48:20|495.29|493.09|495.29|493.09|495.29|493.09|495.29|493.09|0
1633711710000|2021-10-08 16:48:30|495.11|492.91|495.11|492.91|495.11|492.91|495.11|492.91|0
1633711720000|2021-10-08 16:48:40|494.92|492.72|494.92|492.72|495.11|492.91|494.92|492.72|0
1633711730000|2021-10-08 16:48:50|494.73|492.53|494.73|492.53|494.73|492.53|494.73|492.53|0
1633711750000|2021-10-08 16:49:10|494.36|492.16|494.55|492.35|494.55|492.35|494.36|492.16|0
1633711760000|2021-10-08 16:49:20|494.92|492.72|494.73|492.53|495.11|492.91|494.73|492.53|0
1633711780000|2021-10-08 16:49:40|494.92|492.72|494.92|492.72|494.92|492.72|494.92|492.72|0
1633711790000|2021-10-08 16:49:50|495.11|492.91|495.11|492.91|495.11|492.91|495.11|492.91|0
1633711810000|2021-10-08 16:50:10|494.92|492.72|494.92|492.72|494.92|492.72|494.92|492.72|0
1633711830000|2021-10-08 16:50:30|494.73|492.53|494.92|492.72|494.92|492.72|494.73|492.53|0
1633711840000|2021-10-08 16:50:40|495.11|492.91|495.11|492.91|495.11|492.91|495.11|492.91|0
1633711850000|2021-10-08 16:50:50|495.29|493.09|495.48|493.28|495.48|493.28|495.29|493.09|0
1633711890000|2021-10-08 16:51:30|495.29|493.09|495.67|493.47|495.67|493.47|495.29|493.09|0
1633711900000|2021-10-08 16:51:40|495.85|493.65|495.85|493.65|495.85|493.65|495.85|493.65|0
1633711920000|2021-10-08 16:52:00|495.67|493.47|495.85|493.65|495.85|493.65|495.67|493.47|0
1633711940000|2021-10-08 16:52:20|495.67|493.47|495.85|493.65|495.85|493.65|495.48|493.28|0
1633711950000|2021-10-08 16:52:30|495.66|493.46|495.66|493.46|495.66|493.46|495.66|493.46|0
1633711960000|2021-10-08 16:52:40|495.48|493.28|495.48|493.28|495.48|493.28|495.29|493.09|0
1633711970000|2021-10-08 16:52:50|495.66|493.46|495.66|493.46|495.66|493.46|495.48|493.28|0
1633711980000|2021-10-08 16:53:00|495.48|493.28|495.29|493.09|495.48|493.28|495.29|493.09|0
1633711990000|2021-10-08 16:53:10|495.11|492.91|495.29|493.09|495.29|493.09|495.11|492.91|0
1633712000000|2021-10-08 16:53:20|495.48|493.28|495.48|493.28|495.48|493.28|495.48|493.28|0
1633712010000|2021-10-08 16:53:30|495.66|493.46|495.66|493.46|495.66|493.46|495.66|493.46|0
1633712020000|2021-10-08 16:53:40|495.85|493.65|496.04|493.84|496.04|493.84|495.85|493.65|0
1633712050000|2021-10-08 16:54:10|495.85|493.65|495.85|493.65|495.85|493.65|495.85|493.65|0
1633712060000|2021-10-08 16:54:20|495.66|493.46|495.66|493.46|495.66|493.46|495.66|493.46|0
1633712070000|2021-10-08 16:54:30|495.85|493.65|496.04|493.84|496.04|493.84|495.85|493.65|0
1633712080000|2021-10-08 16:54:40|496.22|494.02|496.22|494.02|496.22|494.02|496.22|494.02|0
1633712090000|2021-10-08 16:54:50|496.04|493.84|496.04|493.84|496.04|493.84|496.04|493.84|0
1633712100000|2021-10-08 16:55:00|496.22|494.02|496.22|494.02|496.22|494.02|496.22|494.02|0
1633712110000|2021-10-08 16:55:10|496.04|493.84|496.22|494.02|496.22|494.02|495.85|493.65|0
1633712120000|2021-10-08 16:55:20|496.41|494.21|496.41|494.21|496.41|494.21|496.41|494.21|0
1633712130000|2021-10-08 16:55:30|496.78|494.58|496.6|494.4|496.78|494.58|496.6|494.4|0
1633712140000|2021-10-08 16:55:40|496.41|494.21|496.22|494.02|496.41|494.21|496.22|494.02|0
1633712150000|2021-10-08 16:55:50|496.04|493.84|496.22|494.02|496.22|494.02|496.04|493.84|0
1633712160000|2021-10-08 16:56:00|496.04|493.84|496.22|494.02|496.22|494.02|496.04|493.84|0
1633712170000|2021-10-08 16:56:10|496.04|493.84|496.04|493.84|496.04|493.84|496.04|493.84|0
1633712180000|2021-10-08 16:56:20|495.85|493.65|495.85|493.65|495.85|493.65|495.85|493.65|0
1633712190000|2021-10-08 16:56:30|496.04|493.84|495.85|493.65|496.04|493.84|495.85|493.65|0
1633712200000|2021-10-08 16:56:40|495.66|493.46|495.48|493.28|495.66|493.46|495.48|493.28|0
1633712210000|2021-10-08 16:56:50|495.1|492.9|495.1|492.9|495.29|493.09|495.1|492.9|0
1633712230000|2021-10-08 16:57:10|495.29|493.09|495.1|492.9|495.29|493.09|495.1|492.9|0
1633712240000|2021-10-08 16:57:20|494.92|492.72|495.1|492.9|495.1|492.9|494.92|492.72|0
1633712250000|2021-10-08 16:57:30|494.92|492.72|495.29|493.09|495.29|493.09|494.92|492.72|0
1633712260000|2021-10-08 16:57:40|495.1|492.9|495.1|492.9|495.1|492.9|495.1|492.9|0
1633712270000|2021-10-08 16:57:50|494.92|492.72|495.1|492.9|495.1|492.9|494.92|492.72|0
1633712280000|2021-10-08 16:58:00|494.92|492.72|494.73|492.53|494.92|492.72|494.73|492.53|0
1633712290000|2021-10-08 16:58:10|494.54|492.34|494.36|492.16|494.54|492.34|494.36|492.16|0
1633712300000|2021-10-08 16:58:20|494.17|491.97|494.17|491.97|494.17|491.97|494.17|491.97|0
1633712310000|2021-10-08 16:58:30|493.98|491.78|493.98|491.78|493.98|491.78|493.98|491.78|0
1633712320000|2021-10-08 16:58:40|493.8|491.6|493.8|491.6|493.98|491.78|493.8|491.6|0
1633712330000|2021-10-08 16:58:50|493.89|491.69|493.61|491.41|493.89|491.69|493.61|491.41|0
1633712340000|2021-10-08 16:59:00|493.8|491.6|493.98|491.78|493.98|491.78|493.8|491.6|0
1633712350000|2021-10-08 16:59:10|494.17|491.97|494.36|492.16|494.54|492.34|494.17|491.97|0
1633712370000|2021-10-08 16:59:30|494.17|491.97|493.98|491.78|494.17|491.97|493.98|491.78|0
1633712380000|2021-10-08 16:59:40|493.8|491.6|493.61|491.41|493.98|491.78|493.61|491.41|0
1633712390000|2021-10-08 16:59:50|493.8|491.6|493.61|491.41|493.8|491.6|493.61|491.41|0
1633712400000|2021-10-08 17:00:00|493.8|491.6|493.8|491.6|493.8|491.6|493.8|491.6|0
1633712410000|2021-10-08 17:00:10|493.61|491.41|493.8|491.6|493.8|491.6|493.61|491.41|0
1633712420000|2021-10-08 17:00:20|493.61|491.41|493.8|491.6|493.8|491.6|493.61|491.41|0
1633712430000|2021-10-08 17:00:30|493.98|491.78|493.8|491.6|493.98|491.78|493.8|491.6|0
1633712440000|2021-10-08 17:00:40|493.61|491.41|493.61|491.41|493.61|491.41|493.61|491.41|0
1633712460000|2021-10-08 17:01:00|493.8|491.6|493.8|491.6|493.8|491.6|493.8|491.6|0
1633712480000|2021-10-08 17:01:20|493.98|491.78|494.17|491.97|494.17|491.97|493.98|491.78|0
1633712490000|2021-10-08 17:01:30|494.36|492.16|494.17|491.97|494.36|492.16|494.17|491.97|0
1633712500000|2021-10-08 17:01:40|493.98|491.78|493.8|491.6|493.98|491.78|493.8|491.6|0
1633712510000|2021-10-08 17:01:50|493.98|491.78|493.98|491.78|493.98|491.78|493.98|491.78|0
1633712530000|2021-10-08 17:02:10|494.17|491.97|494.17|491.97|494.17|491.97|494.17|491.97|0
1633712540000|2021-10-08 17:02:20|494.36|492.16|494.54|492.34|494.54|492.34|494.36|492.16|0
1633712550000|2021-10-08 17:02:30|494.73|492.53|494.91|492.71|494.91|492.71|494.73|492.53|0
1633712560000|2021-10-08 17:02:40|495.1|492.9|495.29|493.09|495.29|493.09|495.1|492.9|0
1633712570000|2021-10-08 17:02:50|495.1|492.9|495.1|492.9|495.1|492.9|494.91|492.71|0
1633712590000|2021-10-08 17:03:10|494.91|492.71|494.91|492.71|494.91|492.71|494.91|492.71|0
1633712610000|2021-10-08 17:03:30|495.1|492.9|494.73|492.53|495.1|492.9|494.73|492.53|0
1633712620000|2021-10-08 17:03:40|494.54|492.34|494.73|492.53|494.73|492.53|494.54|492.34|0
1633712640000|2021-10-08 17:04:00|494.54|492.34|494.54|492.34|494.54|492.34|494.35|492.15|0
1633712650000|2021-10-08 17:04:10|493.98|491.78|493.98|491.78|493.98|491.78|493.98|491.78|0
1633712660000|2021-10-08 17:04:20|493.8|491.6|493.8|491.6|493.8|491.6|493.8|491.6|0
1633712680000|2021-10-08 17:04:40|493.61|491.41|493.61|491.41|493.61|491.41|493.61|491.41|0
1633712690000|2021-10-08 17:04:50|493.24|491.04|493.42|491.22|493.42|491.22|493.24|491.04|0
1633712700000|2021-10-08 17:05:00|493.61|491.41|493.42|491.22|493.61|491.41|493.42|491.22|0
1633712710000|2021-10-08 17:05:10|493.79|491.59|493.42|491.22|493.79|491.59|493.42|491.22|0
1633712720000|2021-10-08 17:05:20|493.61|491.41|493.42|491.22|493.61|491.41|493.42|491.22|0
1633712730000|2021-10-08 17:05:30|493.24|491.04|493.42|491.22|493.42|491.22|493.24|491.04|0
1633712740000|2021-10-08 17:05:40|493.05|490.85|493.24|491.04|493.24|491.04|493.05|490.85|0
1633712760000|2021-10-08 17:06:00|493.05|490.85|493.42|491.22|493.42|491.22|493.05|490.85|0
1633712770000|2021-10-08 17:06:10|493.24|491.04|492.77|490.57|493.24|491.04|492.68|490.48|0
1633712780000|2021-10-08 17:06:20|492.86|490.66|492.86|490.66|492.86|490.66|492.86|490.66|0
1633712790000|2021-10-08 17:06:30|492.68|490.48|492.68|490.48|492.68|490.48|492.68|490.48|0
1633712800000|2021-10-08 17:06:40|492.49|490.29|492.49|490.29|492.49|490.29|492.49|490.29|0
1633712810000|2021-10-08 17:06:50|492.39|490.19|492.39|490.19|492.39|490.19|492.39|490.19|0
1633712820000|2021-10-08 17:07:00|492.68|490.48|492.68|490.48|492.68|490.48|492.68|490.48|0
1633712830000|2021-10-08 17:07:10|492.86|490.66|492.86|490.66|492.86|490.66|492.86|490.66|0
1633712840000|2021-10-08 17:07:20|492.68|490.48|492.49|490.29|492.68|490.48|492.49|490.29|0
1633712850000|2021-10-08 17:07:30|492.68|490.48|492.68|490.48|492.68|490.48|492.68|490.48|0
1633712870000|2021-10-08 17:07:50|492.86|490.66|492.86|490.66|492.86|490.66|492.86|490.66|0
1633712880000|2021-10-08 17:08:00|492.3|490.1|492.49|490.29|492.49|490.29|492.3|490.1|0
1633712890000|2021-10-08 17:08:10|492.12|489.92|491.93|489.73|492.12|489.92|491.93|489.73|0
1633712910000|2021-10-08 17:08:30|492.12|489.92|492.3|490.1|492.3|490.1|492.12|489.92|0
1633712920000|2021-10-08 17:08:40|492.12|489.92|492.49|490.29|492.49|490.29|492.12|489.92|0
1633712930000|2021-10-08 17:08:50|492.68|490.48|492.49|490.29|492.68|490.48|492.49|490.29|0
1633712940000|2021-10-08 17:09:00|492.68|490.48|492.3|490.1|492.68|490.48|492.3|490.1|0
1633712950000|2021-10-08 17:09:10|492.49|490.29|492.49|490.29|492.49|490.29|492.49|490.29|0
1633712960000|2021-10-08 17:09:20|492.12|489.92|492.12|489.92|492.12|489.92|492.12|489.92|0
1633712970000|2021-10-08 17:09:30|491.93|489.73|491.93|489.73|491.93|489.73|491.93|489.73|0
1633712980000|2021-10-08 17:09:40|492.12|489.92|492.12|489.92|492.12|489.92|492.12|489.92|0
1633712990000|2021-10-08 17:09:50|491.93|489.73|491.93|489.73|491.93|489.73|491.93|489.73|0
1633713000000|2021-10-08 17:10:00|491.75|489.55|491.93|489.73|491.93|489.73|491.75|489.55|0
1633713010000|2021-10-08 17:10:10|491.56|489.36|491.93|489.73|491.93|489.73|491.56|489.36|0
1633713020000|2021-10-08 17:10:20|492.12|489.92|492.12|489.92|492.12|489.92|492.12|489.92|0
1633713030000|2021-10-08 17:10:30|492.3|490.1|492.3|490.1|492.3|490.1|492.3|490.1|0
1633713040000|2021-10-08 17:10:40|492.12|489.92|492.12|489.92|492.12|489.92|492.12|489.92|0
1633713050000|2021-10-08 17:10:50|492.3|490.1|492.3|490.1|492.3|490.1|492.12|489.92|0
1633713060000|2021-10-08 17:11:00|492.67|490.47|493.05|490.85|493.05|490.85|492.67|490.47|0
1633713070000|2021-10-08 17:11:10|492.86|490.66|492.86|490.66|492.86|490.66|492.67|490.47|0
1633713080000|2021-10-08 17:11:20|493.05|490.85|492.86|490.66|493.05|490.85|492.86|490.66|0
1633713090000|2021-10-08 17:11:30|493.05|490.85|493.23|491.03|493.23|491.03|492.86|490.66|0
1633713100000|2021-10-08 17:11:40|493.61|491.41|493.42|491.22|493.61|491.41|493.42|491.22|0
1633713110000|2021-10-08 17:11:50|493.23|491.03|493.23|491.03|493.23|491.03|493.23|491.03|0
1633713120000|2021-10-08 17:12:00|493.05|490.85|493.23|491.03|493.23|491.03|493.05|490.85|0
1633713130000|2021-10-08 17:12:10|493.05|490.85|493.05|490.85|493.05|490.85|492.86|490.66|0
1633713140000|2021-10-08 17:12:20|493.23|491.03|493.42|491.22|493.42|491.22|493.23|491.03|0
1633713150000|2021-10-08 17:12:30|493.23|491.03|493.61|491.41|493.61|491.41|493.23|491.03|0
1633713160000|2021-10-08 17:12:40|493.79|491.59|493.79|491.59|493.79|491.59|493.79|491.59|0
1633713170000|2021-10-08 17:12:50|493.98|491.78|494.35|492.15|494.35|492.15|493.98|491.78|0
1633713180000|2021-10-08 17:13:00|494.16|491.96|494.35|492.15|494.35|492.15|494.16|491.96|0
1633713190000|2021-10-08 17:13:10|494.16|491.96|493.98|491.78|494.16|491.96|493.98|491.78|0
1633713200000|2021-10-08 17:13:20|494.16|491.96|493.98|491.78|494.16|491.96|493.98|491.78|0
1633713210000|2021-10-08 17:13:30|493.79|491.59|493.79|491.59|493.79|491.59|493.79|491.59|0
1633713220000|2021-10-08 17:13:40|493.98|491.78|494.16|491.96|494.16|491.96|493.98|491.78|0
1633713230000|2021-10-08 17:13:50|493.98|491.78|493.79|491.59|493.98|491.78|493.79|491.59|0
1633713250000|2021-10-08 17:14:10|493.6|491.4|493.6|491.4|493.6|491.4|493.6|491.4|0
1633713260000|2021-10-08 17:14:20|493.79|491.59|493.79|491.59|493.79|491.59|493.79|491.59|0
1633713270000|2021-10-08 17:14:30|493.6|491.4|493.6|491.4|493.6|491.4|493.6|491.4|0
1633713280000|2021-10-08 17:14:40|493.79|491.59|493.79|491.59|493.79|491.59|493.79|491.59|0
1633713290000|2021-10-08 17:14:50|493.6|491.4|493.42|491.22|493.6|491.4|493.23|491.03|0
1633713300000|2021-10-08 17:15:00|493.23|491.03|492.86|490.66|493.23|491.03|492.86|490.66|0
1633713310000|2021-10-08 17:15:10|492.49|490.29|492.67|490.47|492.67|490.47|492.49|490.29|0
1633713330000|2021-10-08 17:15:30|492.3|490.1|492.3|490.1|492.3|490.1|492.3|490.1|0
1633713340000|2021-10-08 17:15:40|491.93|489.73|490.81|488.61|491.93|489.73|490.81|488.61|0
1633713350000|2021-10-08 17:15:50|489.7|487.5|488.96|486.76|489.7|487.5|488.4|486.2|0
1633713360000|2021-10-08 17:16:00|489.14|486.94|488.03|485.83|489.14|486.94|488.03|485.83|0
1633713370000|2021-10-08 17:16:10|488.4|486.2|488.03|485.83|488.4|486.2|488.03|485.83|0
1633713380000|2021-10-08 17:16:20|487.84|485.64|488.4|486.2|488.4|486.2|487.84|485.64|0
1633713390000|2021-10-08 17:16:30|488.21|486.01|488.03|485.83|488.21|486.01|487.84|485.64|0
1633713400000|2021-10-08 17:16:40|488.4|486.2|488.21|486.01|488.4|486.2|487.84|485.64|0
1633713410000|2021-10-08 17:16:50|488.03|485.83|488.21|486.01|488.21|486.01|488.03|485.83|0
1633713420000|2021-10-08 17:17:00|487.84|485.64|488.59|486.39|488.59|486.39|487.84|485.64|0
1633713430000|2021-10-08 17:17:10|488.86|486.66|488.96|486.76|489.14|486.94|488.86|486.66|0
1633713440000|2021-10-08 17:17:20|488.77|486.57|488.77|486.57|488.96|486.76|488.77|486.57|0
1633713450000|2021-10-08 17:17:30|488.58|486.38|488.4|486.2|488.58|486.38|488.4|486.2|0
1633713470000|2021-10-08 17:17:50|488.21|486.01|487.47|485.27|488.21|486.01|487.47|485.27|0
1633713480000|2021-10-08 17:18:00|487.84|485.64|487.47|485.27|487.84|485.64|487.47|485.27|0
1633713490000|2021-10-08 17:18:10|487.84|485.64|487.84|485.64|487.84|485.64|487.84|485.64|0
1633713500000|2021-10-08 17:18:20|487.66|485.46|488.03|485.83|488.03|485.83|487.66|485.46|0
1633713510000|2021-10-08 17:18:30|487.84|485.64|487.66|485.46|487.84|485.64|487.66|485.46|0
1633713520000|2021-10-08 17:18:40|487.84|485.64|487.84|485.64|487.84|485.64|487.66|485.46|0
1633713540000|2021-10-08 17:19:00|487.66|485.46|487.66|485.46|487.66|485.46|487.47|485.27|0
1633713550000|2021-10-08 17:19:10|488.03|485.83|488.03|485.83|488.03|485.83|487.84|485.64|0
1633713560000|2021-10-08 17:19:20|487.84|485.64|487.84|485.64|487.84|485.64|487.66|485.46|0
1633713570000|2021-10-08 17:19:30|487.66|485.46|486.92|484.72|487.66|485.46|486.92|484.72|0
1633713580000|2021-10-08 17:19:40|487.1|484.9|486.36|484.16|487.1|484.9|486.36|484.16|0
1633713590000|2021-10-08 17:19:50|486.55|484.35|486.36|484.16|486.73|484.53|486.36|484.16|0
1633713600000|2021-10-08 17:20:00|486.55|484.35|486.73|484.53|486.73|484.53|486.55|484.35|0
1633713610000|2021-10-08 17:20:10|487.1|484.9|487.1|484.9|487.29|485.09|487.1|484.9|0
1633713620000|2021-10-08 17:20:20|486.92|484.72|487.47|485.27|487.47|485.27|486.92|484.72|0
1633713630000|2021-10-08 17:20:30|487.29|485.09|487.66|485.46|487.66|485.46|487.29|485.09|0
1633713640000|2021-10-08 17:20:40|487.29|485.09|487.47|485.27|487.47|485.27|487.29|485.09|0
1633713650000|2021-10-08 17:20:50|487.66|485.46|487.84|485.64|487.84|485.64|487.66|485.46|0
1633713660000|2021-10-08 17:21:00|488.03|485.83|488.4|486.2|488.4|486.2|488.03|485.83|0
1633713670000|2021-10-08 17:21:10|488.21|486.01|488.21|486.01|488.21|486.01|488.03|485.83|0
1633713680000|2021-10-08 17:21:20|488.03|485.83|487.84|485.64|488.21|486.01|487.84|485.64|0
1633713690000|2021-10-08 17:21:30|488.03|485.83|488.4|486.2|488.4|486.2|488.03|485.83|0
1633713700000|2021-10-08 17:21:40|488.03|485.83|487.66|485.46|488.03|485.83|487.47|485.27|0
1633713710000|2021-10-08 17:21:50|487.47|485.27|487.66|485.46|487.66|485.46|487.47|485.27|0
1633713720000|2021-10-08 17:22:00|487.84|485.64|487.47|485.27|487.84|485.64|487.47|485.27|0
1633713730000|2021-10-08 17:22:10|487.29|485.09|486.91|484.71|487.29|485.09|486.91|484.71|0
1633713740000|2021-10-08 17:22:20|486.73|484.53|487.1|484.9|487.1|484.9|486.73|484.53|0
1633713750000|2021-10-08 17:22:30|486.73|484.53|487.47|485.27|487.47|485.27|486.73|484.53|0
1633713760000|2021-10-08 17:22:40|487.29|485.09|487.47|485.27|487.47|485.27|487.29|485.09|0
1633713770000|2021-10-08 17:22:50|487.1|484.9|487.1|484.9|487.29|485.09|487.1|484.9|0
1633713780000|2021-10-08 17:23:00|487.28|485.08|486.91|484.71|487.28|485.08|486.91|484.71|0
1633713790000|2021-10-08 17:23:10|487.1|484.9|486.91|484.71|487.1|484.9|486.91|484.71|0
1633713800000|2021-10-08 17:23:20|487.1|484.9|486.73|484.53|487.1|484.9|486.73|484.53|0
1633713810000|2021-10-08 17:23:30|486.54|484.34|486.73|484.53|486.73|484.53|486.54|484.34|0
1633713820000|2021-10-08 17:23:40|486.91|484.71|486.54|484.34|486.91|484.71|486.54|484.34|0
1633713830000|2021-10-08 17:23:50|486.17|483.97|486.17|483.97|486.36|484.16|486.17|483.97|0
1633713840000|2021-10-08 17:24:00|486.36|484.16|486.91|484.71|487.1|484.9|486.36|484.16|0
1633713850000|2021-10-08 17:24:10|487.28|485.08|486.91|484.71|487.28|485.08|486.91|484.71|0
1633713860000|2021-10-08 17:24:20|487.1|484.9|487.1|484.9|487.28|485.08|487.1|484.9|0
1633713870000|2021-10-08 17:24:30|486.73|484.53|486.73|484.53|486.73|484.53|486.73|484.53|0
1633713880000|2021-10-08 17:24:40|486.91|484.71|486.73|484.53|486.91|484.71|486.73|484.53|0
1633713890000|2021-10-08 17:24:50|486.91|484.71|486.73|484.53|486.91|484.71|486.73|484.53|0
1633713900000|2021-10-08 17:25:00|486.91|484.71|487.1|484.9|487.28|485.08|486.91|484.71|0
1633713910000|2021-10-08 17:25:10|487.28|485.08|487.47|485.27|487.47|485.27|487.1|484.9|0
1633713920000|2021-10-08 17:25:20|487.1|484.9|487.28|485.08|487.28|485.08|487.1|484.9|0
1633713930000|2021-10-08 17:25:30|487.47|485.27|487.28|485.08|487.47|485.27|487.28|485.08|0
1633713940000|2021-10-08 17:25:40|487.47|485.27|487.47|485.27|487.47|485.27|487.47|485.27|0
1633713950000|2021-10-08 17:25:50|487.28|485.08|487.28|485.08|487.47|485.27|487.1|484.9|0
1633713960000|2021-10-08 17:26:00|487.47|485.27|487.84|485.64|487.84|485.64|487.47|485.27|0
1633713970000|2021-10-08 17:26:10|487.65|485.45|487.65|485.45|487.65|485.45|487.65|485.45|0
1633713980000|2021-10-08 17:26:20|487.84|485.64|488.21|486.01|488.21|486.01|487.84|485.64|0
1633713990000|2021-10-08 17:26:30|488.02|485.82|488.02|485.82|488.21|486.01|488.02|485.82|0
1633714000000|2021-10-08 17:26:40|487.93|485.73|488.02|485.82|488.02|485.82|487.93|485.73|0
1633714010000|2021-10-08 17:26:50|487.84|485.64|487.84|485.64|488.02|485.82|487.84|485.64|0
1633714020000|2021-10-08 17:27:00|487.47|485.27|487.65|485.45|487.65|485.45|487.28|485.08|0
1633714030000|2021-10-08 17:27:10|487.47|485.27|487.28|485.08|487.47|485.27|487.1|484.9|0
1633714040000|2021-10-08 17:27:20|487.1|484.9|487.1|484.9|487.28|485.08|487.1|484.9|0
1633714050000|2021-10-08 17:27:30|486.91|484.71|486.73|484.53|486.91|484.71|486.73|484.53|0
1633714060000|2021-10-08 17:27:40|486.91|484.71|486.91|484.71|486.91|484.71|486.91|484.71|0
1633714070000|2021-10-08 17:27:50|486.73|484.53|486.91|484.71|487.1|484.9|486.73|484.53|0
1633714080000|2021-10-08 17:28:00|487.1|484.9|487.47|485.27|487.47|485.27|487.1|484.9|0
1633714090000|2021-10-08 17:28:10|487.28|485.08|487.65|485.45|487.65|485.45|487.28|485.08|0
1633714100000|2021-10-08 17:28:20|487.47|485.27|487.47|485.27|487.47|485.27|487.1|484.9|0
1633714120000|2021-10-08 17:28:40|487.65|485.45|487.65|485.45|487.65|485.45|487.47|485.27|0
1633714130000|2021-10-08 17:28:50|487.47|485.27|488.21|486.01|488.21|486.01|487.47|485.27|0
1633714140000|2021-10-08 17:29:00|488.39|486.19|488.76|486.56|488.76|486.56|488.39|486.19|0
1633714150000|2021-10-08 17:29:10|488.58|486.38|488.58|486.38|488.58|486.38|488.58|486.38|0
1633714160000|2021-10-08 17:29:20|488.39|486.19|488.58|486.38|488.76|486.56|488.39|486.19|0
1633714170000|2021-10-08 17:29:30|488.76|486.56|488.76|486.56|488.76|486.56|488.76|486.56|0
1633714180000|2021-10-08 17:29:40|488.58|486.38|488.02|485.82|488.58|486.38|488.02|485.82|0
1633714190000|2021-10-08 17:29:50|488.21|486.01|488.21|486.01|488.21|486.01|488.21|486.01|0
1633714200000|2021-10-08 17:30:00|488.02|485.82|487.74|485.54|488.02|485.82|487.47|485.27|0
1633714210000|2021-10-08 17:30:10|487.65|485.45|487.28|485.08|487.65|485.45|487.28|485.08|0
1633714220000|2021-10-08 17:30:20|487.65|485.45|487.84|485.64|487.84|485.64|487.47|485.27|0
1633714230000|2021-10-08 17:30:30|488.02|485.82|488.39|486.19|488.58|486.38|488.02|485.82|0
1633714240000|2021-10-08 17:30:40|488.21|486.01|488.39|486.19|488.39|486.19|488.21|486.01|0
1633714250000|2021-10-08 17:30:50|488.21|486.01|488.39|486.19|488.39|486.19|488.21|486.01|0
1633714260000|2021-10-08 17:31:00|488.21|486.01|488.39|486.19|488.39|486.19|488.21|486.01|0
1633714270000|2021-10-08 17:31:10|488.76|486.56|488.95|486.75|488.95|486.75|488.76|486.56|0
1633714280000|2021-10-08 17:31:20|488.76|486.56|488.58|486.38|488.76|486.56|488.58|486.38|0
1633714290000|2021-10-08 17:31:30|488.76|486.56|488.67|486.47|488.76|486.56|488.67|486.47|0
1633714300000|2021-10-08 17:31:40|488.58|486.38|488.76|486.56|488.76|486.56|488.58|486.38|0
1633714310000|2021-10-08 17:31:50|488.58|486.38|488.39|486.19|488.58|486.38|488.39|486.19|0
1633714320000|2021-10-08 17:32:00|488.21|486.01|487.84|485.64|488.21|486.01|487.84|485.64|0
1633714330000|2021-10-08 17:32:10|487.65|485.45|487.47|485.27|487.65|485.45|487.47|485.27|0
1633714340000|2021-10-08 17:32:20|487.65|485.45|487.65|485.45|487.65|485.45|487.65|485.45|0
1633714350000|2021-10-08 17:32:30|487.47|485.27|487.65|485.45|487.65|485.45|487.47|485.27|0
1633714360000|2021-10-08 17:32:40|487.84|485.64|487.84|485.64|487.84|485.64|487.65|485.45|0
1633714370000|2021-10-08 17:32:50|488.02|485.82|488.02|485.82|488.02|485.82|488.02|485.82|0
1633714390000|2021-10-08 17:33:10|488.39|486.19|488.76|486.56|488.76|486.56|488.39|486.19|0
1633714400000|2021-10-08 17:33:20|488.95|486.75|488.76|486.56|488.95|486.75|488.58|486.38|0
1633714410000|2021-10-08 17:33:30|488.58|486.38|488.39|486.19|488.58|486.38|488.21|486.01|0
1633714420000|2021-10-08 17:33:40|488.58|486.38|489.13|486.93|489.13|486.93|488.58|486.38|0
1633714430000|2021-10-08 17:33:50|489.32|487.12|489.69|487.49|489.69|487.49|489.13|486.93|0
1633714440000|2021-10-08 17:34:00|489.5|487.3|489.5|487.3|489.5|487.3|489.5|487.3|0
1633714450000|2021-10-08 17:34:10|489.69|487.49|489.5|487.3|489.69|487.49|489.5|487.3|0
1633714460000|2021-10-08 17:34:20|489.32|487.12|489.5|487.3|489.5|487.3|489.32|487.12|0
1633714470000|2021-10-08 17:34:30|489.32|487.12|489.32|487.12|489.5|487.3|489.32|487.12|0
1633714480000|2021-10-08 17:34:40|489.5|487.3|489.5|487.3|489.5|487.3|489.32|487.12|0
1633714490000|2021-10-08 17:34:50|489.69|487.49|489.88|487.68|490.06|487.86|489.69|487.49|0
1633714500000|2021-10-08 17:35:00|489.96|487.76|489.32|487.12|489.96|487.76|489.32|487.12|0
1633714510000|2021-10-08 17:35:10|489.5|487.3|489.32|487.12|489.5|487.3|489.32|487.12|0
1633714530000|2021-10-08 17:35:30|489.13|486.93|488.95|486.75|489.13|486.93|488.95|486.75|0
1633714540000|2021-10-08 17:35:40|489.13|486.93|489.32|487.12|489.32|487.12|489.13|486.93|0
1633714550000|2021-10-08 17:35:50|489.5|487.3|489.32|487.12|489.5|487.3|489.32|487.12|0
1633714560000|2021-10-08 17:36:00|489.13|486.93|489.13|486.93|489.13|486.93|489.13|486.93|0
1633714570000|2021-10-08 17:36:10|488.95|486.75|488.76|486.56|488.95|486.75|488.76|486.56|0
1633714580000|2021-10-08 17:36:20|488.58|486.38|488.76|486.56|488.76|486.56|488.39|486.19|0
1633714590000|2021-10-08 17:36:30|488.58|486.38|488.58|486.38|488.58|486.38|488.58|486.38|0
1633714600000|2021-10-08 17:36:40|488.39|486.19|488.39|486.19|488.58|486.38|488.39|486.19|0
1633714610000|2021-10-08 17:36:50|488.58|486.38|488.48|486.28|488.58|486.38|488.39|486.19|0
1633714620000|2021-10-08 17:37:00|488.39|486.19|488.02|485.82|488.39|486.19|488.02|485.82|0
1633714630000|2021-10-08 17:37:10|487.83|485.63|487.83|485.63|487.83|485.63|487.83|485.63|0
1633714640000|2021-10-08 17:37:20|488.02|485.82|488.02|485.82|488.02|485.82|487.83|485.63|0
1633714650000|2021-10-08 17:37:30|487.83|485.63|488.02|485.82|488.02|485.82|487.83|485.63|0
1633714660000|2021-10-08 17:37:40|487.83|485.63|487.83|485.63|487.83|485.63|487.65|485.45|0
1633714670000|2021-10-08 17:37:50|488.02|485.82|488.02|485.82|488.02|485.82|487.83|485.63|0
1633714680000|2021-10-08 17:38:00|488.2|486|488.02|485.82|488.2|486|488.02|485.82|0
1633714690000|2021-10-08 17:38:10|488.2|486|488.02|485.82|488.2|486|488.02|485.82|0
1633714700000|2021-10-08 17:38:20|487.65|485.45|487.65|485.45|487.65|485.45|487.46|485.26|0
1633714710000|2021-10-08 17:38:30|487.28|485.08|487.28|485.08|487.28|485.08|487.28|485.08|0
1633714730000|2021-10-08 17:38:50|487.46|485.26|487.46|485.26|487.46|485.26|487.46|485.26|0
1633714740000|2021-10-08 17:39:00|487.65|485.45|487.46|485.26|487.65|485.45|487.46|485.26|0
1633714750000|2021-10-08 17:39:10|487.65|485.45|487.65|485.45|487.65|485.45|487.46|485.26|0
1633714760000|2021-10-08 17:39:20|487.46|485.26|487.28|485.08|487.46|485.26|487.28|485.08|0
1633714770000|2021-10-08 17:39:30|487.09|484.89|487.09|484.89|487.09|484.89|487.09|484.89|0
1633714780000|2021-10-08 17:39:40|486.91|484.71|487.28|485.08|487.28|485.08|486.91|484.71|0
1633714800000|2021-10-08 17:40:00|487.46|485.26|487.65|485.45|487.65|485.45|487.46|485.26|0
1633714810000|2021-10-08 17:40:10|487.28|485.08|487.28|485.08|487.28|485.08|487.28|485.08|0
1633714820000|2021-10-08 17:40:20|487.09|484.89|487.46|485.26|487.46|485.26|487.09|484.89|0
1633714830000|2021-10-08 17:40:30|487.28|485.08|487.28|485.08|487.28|485.08|487.28|485.08|0
1633714850000|2021-10-08 17:40:50|487.46|485.26|487.65|485.45|487.65|485.45|487.46|485.26|0
1633714860000|2021-10-08 17:41:00|487.83|485.63|488.39|486.19|488.39|486.19|487.83|485.63|0
1633714870000|2021-10-08 17:41:10|488.2|486|488.39|486.19|488.39|486.19|488.2|486|0
1633714880000|2021-10-08 17:41:20|488.2|486|488.2|486|488.2|486|488.2|486|0
1633714890000|2021-10-08 17:41:30|488.39|486.19|488.39|486.19|488.39|486.19|488.39|486.19|0
1633714900000|2021-10-08 17:41:40|488.2|486|488.2|486|488.2|486|488.2|486|0
1633714910000|2021-10-08 17:41:50|488.39|486.19|488.2|486|488.39|486.19|488.2|486|0
1633714920000|2021-10-08 17:42:00|488.02|485.82|487.65|485.45|488.02|485.82|487.65|485.45|0
1633714930000|2021-10-08 17:42:10|487.46|485.26|487.65|485.45|487.65|485.45|487.46|485.26|0
1633714940000|2021-10-08 17:42:20|487.46|485.26|487.46|485.26|487.65|485.45|487.46|485.26|0
1633714950000|2021-10-08 17:42:30|487.09|484.89|486.91|484.71|487.09|484.89|486.91|484.71|0
1633714960000|2021-10-08 17:42:40|487.09|484.89|487.09|484.89|487.09|484.89|487.09|484.89|0
1633714970000|2021-10-08 17:42:50|486.91|484.71|486.91|484.71|487.09|484.89|486.91|484.71|0
1633714980000|2021-10-08 17:43:00|486.72|484.52|486.72|484.52|486.91|484.71|486.72|484.52|0
1633714990000|2021-10-08 17:43:10|486.9|484.7|487.09|484.89|487.09|484.89|486.9|484.7|0
1633715000000|2021-10-08 17:43:20|487.28|485.08|487.09|484.89|487.28|485.08|487.09|484.89|0
1633715010000|2021-10-08 17:43:30|487.28|485.08|487.28|485.08|487.28|485.08|487.09|484.89|0
1633715020000|2021-10-08 17:43:40|487.46|485.26|487.28|485.08|487.46|485.26|487.28|485.08|0
1633715030000|2021-10-08 17:43:50|487.09|484.89|487.27|485.07|487.28|485.08|487.09|484.89|0
1633715040000|2021-10-08 17:44:00|487.46|485.26|487.83|485.63|487.83|485.63|487.46|485.26|0
1633715050000|2021-10-08 17:44:10|487.65|485.45|487.83|485.63|487.83|485.63|487.65|485.45|0
1633715060000|2021-10-08 17:44:20|487.65|485.45|487.46|485.26|487.65|485.45|487.46|485.26|0
1633715070000|2021-10-08 17:44:30|487.27|485.07|487.27|485.07|487.27|485.07|487.27|485.07|0
1633715080000|2021-10-08 17:44:40|487.09|484.89|487.46|485.26|487.46|485.26|487.09|484.89|0
1633715090000|2021-10-08 17:44:50|487.27|485.07|487.09|484.89|487.27|485.07|487.09|484.89|0
1633715100000|2021-10-08 17:45:00|487.27|485.07|487.27|485.07|487.27|485.07|487.09|484.89|0
1633715110000|2021-10-08 17:45:10|487.46|485.26|487.64|485.44|487.64|485.44|487.46|485.26|0
1633715120000|2021-10-08 17:45:20|487.46|485.26|487.27|485.07|487.46|485.26|487.27|485.07|0
1633715130000|2021-10-08 17:45:30|487.46|485.26|487.55|485.35|487.64|485.44|487.46|485.26|0
1633715140000|2021-10-08 17:45:40|487.46|485.26|487.27|485.07|487.64|485.44|487.27|485.07|0
1633715150000|2021-10-08 17:45:50|487.46|485.26|487.46|485.26|487.46|485.26|487.46|485.26|0
1633715160000|2021-10-08 17:46:00|487.09|484.89|487.09|484.89|487.27|485.07|486.9|484.7|0
1633715170000|2021-10-08 17:46:10|487.46|485.26|487.64|485.44|487.64|485.44|487.46|485.26|0
1633715180000|2021-10-08 17:46:20|487.46|485.26|487.27|485.07|487.46|485.26|487.27|485.07|0
1633715190000|2021-10-08 17:46:30|487.36|485.16|487.27|485.07|487.36|485.16|487.27|485.07|0
1633715210000|2021-10-08 17:46:50|487.55|485.35|487.64|485.44|487.64|485.44|487.46|485.26|0
1633715220000|2021-10-08 17:47:00|487.83|485.63|488.01|485.81|488.01|485.81|487.83|485.63|0
1633715230000|2021-10-08 17:47:10|487.83|485.63|487.64|485.44|487.83|485.63|487.64|485.44|0
1633715240000|2021-10-08 17:47:20|487.83|485.63|487.83|485.63|487.83|485.63|487.83|485.63|0
1633715250000|2021-10-08 17:47:30|488.01|485.81|488.01|485.81|488.01|485.81|487.83|485.63|0
1633715260000|2021-10-08 17:47:40|488.2|486|488.94|486.74|489.13|486.93|488.2|486|0
1633715270000|2021-10-08 17:47:50|488.76|486.56|488.94|486.74|488.94|486.74|488.76|486.56|0
1633715280000|2021-10-08 17:48:00|489.13|486.93|488.94|486.74|489.13|486.93|488.76|486.56|0
1633715290000|2021-10-08 17:48:10|489.13|486.93|488.94|486.74|489.13|486.93|488.76|486.56|0
1633715300000|2021-10-08 17:48:20|488.76|486.56|488.57|486.37|488.94|486.74|488.57|486.37|0
1633715310000|2021-10-08 17:48:30|488.76|486.56|488.76|486.56|488.76|486.56|488.76|486.56|0
1633715320000|2021-10-08 17:48:40|488.94|486.74|488.76|486.56|488.94|486.74|488.76|486.56|0
1633715330000|2021-10-08 17:48:50|488.57|486.37|488.76|486.56|488.76|486.56|488.57|486.37|0
1633715340000|2021-10-08 17:49:00|488.94|486.74|488.94|486.74|489.13|486.93|488.94|486.74|0
1633715350000|2021-10-08 17:49:10|489.13|486.93|488.94|486.74|489.13|486.93|488.94|486.74|0
1633715360000|2021-10-08 17:49:20|489.13|486.93|489.31|487.11|489.31|487.11|489.13|486.93|0
1633715370000|2021-10-08 17:49:30|489.5|487.3|489.68|487.48|489.68|487.48|489.5|487.3|0
1633715380000|2021-10-08 17:49:40|489.87|487.67|489.68|487.48|489.87|487.67|489.68|487.48|0
1633715390000|2021-10-08 17:49:50|489.87|487.67|489.68|487.48|489.87|487.67|489.68|487.48|0
1633715400000|2021-10-08 17:50:00|489.5|487.3|489.31|487.11|489.68|487.48|489.31|487.11|0
1633715410000|2021-10-08 17:50:10|489.5|487.3|489.31|487.11|489.5|487.3|489.31|487.11|0
1633715420000|2021-10-08 17:50:20|489.68|487.48|489.5|487.3|489.68|487.48|489.5|487.3|0
1633715430000|2021-10-08 17:50:30|489.68|487.48|489.68|487.48|489.68|487.48|489.68|487.48|0
1633715440000|2021-10-08 17:50:40|489.87|487.67|489.87|487.67|489.87|487.67|489.68|487.48|0
1633715450000|2021-10-08 17:50:50|489.68|487.48|490.05|487.85|490.05|487.85|489.68|487.48|0
1633715460000|2021-10-08 17:51:00|490.24|488.04|489.68|487.48|490.24|488.04|489.68|487.48|0
1633715470000|2021-10-08 17:51:10|489.5|487.3|489.5|487.3|489.68|487.48|489.5|487.3|0
1633715480000|2021-10-08 17:51:20|489.68|487.48|489.68|487.48|489.68|487.48|489.68|487.48|0
1633715490000|2021-10-08 17:51:30|489.59|487.39|489.5|487.3|489.59|487.39|489.5|487.3|0
1633715500000|2021-10-08 17:51:40|489.68|487.48|489.5|487.3|489.68|487.48|489.5|487.3|0
1633715510000|2021-10-08 17:51:50|489.68|487.48|489.68|487.48|489.68|487.48|489.68|487.48|0
1633715520000|2021-10-08 17:52:00|489.87|487.67|489.5|487.3|489.87|487.67|489.5|487.3|0
1633715530000|2021-10-08 17:52:10|489.68|487.48|490.05|487.85|490.05|487.85|489.5|487.3|0
1633715540000|2021-10-08 17:52:20|489.87|487.67|489.87|487.67|489.87|487.67|489.87|487.67|0
1633715550000|2021-10-08 17:52:30|490.05|487.85|490.05|487.85|490.05|487.85|490.05|487.85|0
1633715560000|2021-10-08 17:52:40|489.87|487.67|490.05|487.85|490.05|487.85|489.87|487.67|0
1633715570000|2021-10-08 17:52:50|489.87|487.67|489.87|487.67|489.87|487.67|489.87|487.67|0
1633715580000|2021-10-08 17:53:00|490.05|487.85|489.87|487.67|490.05|487.85|489.87|487.67|0
1633715590000|2021-10-08 17:53:10|489.68|487.48|489.5|487.3|489.68|487.48|489.5|487.3|0
1633715600000|2021-10-08 17:53:20|489.31|487.11|489.68|487.48|489.68|487.48|489.31|487.11|0
1633715610000|2021-10-08 17:53:30|489.5|487.3|489.5|487.3|489.5|487.3|489.31|487.11|0
1633715630000|2021-10-08 17:53:50|489.68|487.48|489.5|487.3|489.68|487.48|489.5|487.3|0
1633715640000|2021-10-08 17:54:00|489.12|486.92|489.5|487.3|489.5|487.3|489.12|486.92|0
1633715650000|2021-10-08 17:54:10|489.31|487.11|489.5|487.3|489.5|487.3|489.31|487.11|0
1633715660000|2021-10-08 17:54:20|489.31|487.11|489.68|487.48|489.68|487.48|489.31|487.11|0
1633715670000|2021-10-08 17:54:30|489.49|487.29|489.68|487.48|489.68|487.48|489.49|487.29|0
1633715680000|2021-10-08 17:54:40|489.49|487.29|489.68|487.48|489.68|487.48|489.49|487.29|0
1633715700000|2021-10-08 17:55:00|489.49|487.29|489.68|487.48|489.68|487.48|489.49|487.29|0
1633715710000|2021-10-08 17:55:10|489.87|487.67|489.87|487.67|490.05|487.85|489.87|487.67|0
1633715730000|2021-10-08 17:55:30|490.05|487.85|490.42|488.22|490.42|488.22|490.05|487.85|0
1633715740000|2021-10-08 17:55:40|490.61|488.41|490.98|488.78|490.98|488.78|490.61|488.41|0
1633715750000|2021-10-08 17:55:50|491.17|488.97|491.17|488.97|491.17|488.97|491.17|488.97|0
1633715760000|2021-10-08 17:56:00|490.98|488.78|491.72|489.52|491.72|489.52|490.98|488.78|0
1633715770000|2021-10-08 17:56:10|491.54|489.34|492.47|490.27|492.65|490.45|491.54|489.34|0
1633715780000|2021-10-08 17:56:20|492.84|490.64|492.65|490.45|492.84|490.64|492.65|490.45|0
1633715790000|2021-10-08 17:56:30|492.28|490.08|492.65|490.45|492.65|490.45|492.1|489.9|0
1633715800000|2021-10-08 17:56:40|492.47|490.27|492.28|490.08|492.47|490.27|492.1|489.9|0
1633715810000|2021-10-08 17:56:50|492.47|490.27|492.65|490.45|492.65|490.45|492.47|490.27|0
1633715820000|2021-10-08 17:57:00|492.47|490.27|492.28|490.08|492.47|490.27|492.28|490.08|0
1633715830000|2021-10-08 17:57:10|492.09|489.89|492.09|489.89|492.09|489.89|491.91|489.71|0
1633715850000|2021-10-08 17:57:30|491.91|489.71|491.72|489.52|491.91|489.71|491.72|489.52|0
1633715860000|2021-10-08 17:57:40|491.54|489.34|491.72|489.52|491.72|489.52|491.54|489.34|0
1633715870000|2021-10-08 17:57:50|491.91|489.71|491.72|489.52|491.91|489.71|491.72|489.52|0
1633715880000|2021-10-08 17:58:00|492.09|489.89|491.91|489.71|492.09|489.89|491.91|489.71|0
1633715890000|2021-10-08 17:58:10|492.09|489.89|492.09|489.89|492.09|489.89|492.09|489.89|0
1633715900000|2021-10-08 17:58:20|492.28|490.08|492.28|490.08|492.28|490.08|492.28|490.08|0
1633715910000|2021-10-08 17:58:30|492.18|489.98|492.28|490.08|492.28|490.08|492.09|489.89|0
1633715930000|2021-10-08 17:58:50|492.47|490.27|492.28|490.08|492.47|490.27|492.28|490.08|0
1633715940000|2021-10-08 17:59:00|492.09|489.89|492.28|490.08|492.28|490.08|492.09|489.89|0
1633715960000|2021-10-08 17:59:20|492.09|489.89|492.09|489.89|492.09|489.89|492.09|489.89|0
1633715970000|2021-10-08 17:59:30|492.28|490.08|492.28|490.08|492.28|490.08|492.28|490.08|0
1633715980000|2021-10-08 17:59:40|492.47|490.27|492.47|490.27|492.47|490.27|492.47|490.27|0
1633715990000|2021-10-08 17:59:50|492.28|490.08|492.28|490.08|492.28|490.08|492.28|490.08|0
1633716000000|2021-10-08 18:00:00|492.47|490.27|492.65|490.45|492.65|490.45|492.28|490.08|0
1633716010000|2021-10-08 18:00:10|492.47|490.27|492.47|490.27|492.47|490.27|492.28|490.08|0
1633716020000|2021-10-08 18:00:20|492.28|490.08|491.91|489.71|492.47|490.27|491.91|489.71|0
1633716030000|2021-10-08 18:00:30|492.28|490.08|492.09|489.89|492.28|490.08|492.09|489.89|0
1633716040000|2021-10-08 18:00:40|492.28|490.08|492.47|490.27|492.47|490.27|492.28|490.08|0
1633716050000|2021-10-08 18:00:50|492.28|490.08|492.47|490.27|492.47|490.27|492.28|490.08|0
1633716060000|2021-10-08 18:01:00|492.65|490.45|493.21|491.01|493.21|491.01|492.65|490.45|0
1633716070000|2021-10-08 18:01:10|493.4|491.2|493.02|490.82|493.4|491.2|493.02|490.82|0
1633716080000|2021-10-08 18:01:20|493.4|491.2|493.4|491.2|493.4|491.2|493.4|491.2|0
1633716090000|2021-10-08 18:01:30|493.58|491.38|493.4|491.2|493.58|491.38|493.4|491.2|0
1633716100000|2021-10-08 18:01:40|493.58|491.38|493.58|491.38|493.77|491.57|493.58|491.38|0
1633716110000|2021-10-08 18:01:50|493.4|491.2|493.58|491.38|493.58|491.38|493.4|491.2|0
1633716120000|2021-10-08 18:02:00|493.4|491.2|493.21|491.01|493.4|491.2|493.21|491.01|0
1633716130000|2021-10-08 18:02:10|493.02|490.82|493.4|491.2|493.4|491.2|493.02|490.82|0
1633716140000|2021-10-08 18:02:20|493.58|491.38|493.4|491.2|493.58|491.38|493.21|491.01|0
1633716150000|2021-10-08 18:02:30|493.58|491.38|493.77|491.57|493.77|491.57|493.58|491.38|0
1633716160000|2021-10-08 18:02:40|493.95|491.75|493.77|491.57|493.95|491.75|493.77|491.57|0
1633716170000|2021-10-08 18:02:50|493.95|491.75|493.77|491.57|493.95|491.75|493.77|491.57|0
1633716180000|2021-10-08 18:03:00|493.95|491.75|493.95|491.75|493.95|491.75|493.95|491.75|0
1633716190000|2021-10-08 18:03:10|494.14|491.94|494.42|492.22|494.42|492.22|494.14|491.94|0
1633716200000|2021-10-08 18:03:20|494.33|492.13|494.14|491.94|494.33|492.13|494.14|491.94|0
1633716210000|2021-10-08 18:03:30|494.33|492.13|494.33|492.13|494.33|492.13|494.14|491.94|0
1633716220000|2021-10-08 18:03:40|494.51|492.31|494.7|492.5|494.7|492.5|494.51|492.31|0
1633716230000|2021-10-08 18:03:50|494.89|492.69|495.07|492.87|495.26|493.06|494.89|492.69|0
1633716240000|2021-10-08 18:04:00|494.89|492.69|494.89|492.69|494.89|492.69|494.89|492.69|0
1633716250000|2021-10-08 18:04:10|494.7|492.5|494.7|492.5|495.07|492.87|494.7|492.5|0
1633716260000|2021-10-08 18:04:20|494.51|492.31|494.51|492.31|494.7|492.5|494.51|492.31|0
1633716270000|2021-10-08 18:04:30|494.33|492.13|494.33|492.13|494.33|492.13|494.14|491.94|0
1633716280000|2021-10-08 18:04:40|494.51|492.31|494.51|492.31|494.7|492.5|494.51|492.31|0
1633716290000|2021-10-08 18:04:50|494.33|492.13|494.33|492.13|494.33|492.13|494.33|492.13|0
1633716300000|2021-10-08 18:05:00|494.51|492.31|494.7|492.5|494.7|492.5|494.51|492.31|0
1633716310000|2021-10-08 18:05:10|494.88|492.68|495.07|492.87|495.07|492.87|494.88|492.68|0
1633716320000|2021-10-08 18:05:20|495.26|493.06|495.07|492.87|495.26|493.06|495.07|492.87|0
1633716330000|2021-10-08 18:05:30|495.26|493.06|495.44|493.24|495.44|493.24|495.26|493.06|0
1633716340000|2021-10-08 18:05:40|495.26|493.06|495.26|493.06|495.26|493.06|495.07|492.87|0
1633716350000|2021-10-08 18:05:50|495.07|492.87|495.07|492.87|495.07|492.87|495.07|492.87|0
1633716360000|2021-10-08 18:06:00|494.88|492.68|495.07|492.87|495.07|492.87|494.88|492.68|0
1633716380000|2021-10-08 18:06:20|494.88|492.68|494.88|492.68|495.07|492.87|494.88|492.68|0
1633716390000|2021-10-08 18:06:30|494.7|492.5|494.7|492.5|494.7|492.5|494.7|492.5|0
1633716400000|2021-10-08 18:06:40|494.88|492.68|494.7|492.5|494.88|492.68|494.7|492.5|0
1633716410000|2021-10-08 18:06:50|494.51|492.31|494.51|492.31|494.51|492.31|494.51|492.31|0
1633716420000|2021-10-08 18:07:00|494.7|492.5|494.51|492.31|494.88|492.68|494.51|492.31|0
1633716430000|2021-10-08 18:07:10|494.7|492.5|494.7|492.5|494.7|492.5|494.7|492.5|0
1633716440000|2021-10-08 18:07:20|494.51|492.31|494.32|492.12|494.51|492.31|494.32|492.12|0
1633716450000|2021-10-08 18:07:30|494.51|492.31|494.51|492.31|494.51|492.31|494.51|492.31|0
1633716460000|2021-10-08 18:07:40|494.32|492.12|494.51|492.31|494.51|492.31|494.32|492.12|0
1633716470000|2021-10-08 18:07:50|494.88|492.68|494.88|492.68|494.88|492.68|494.88|492.68|0
1633716480000|2021-10-08 18:08:00|495.16|492.96|495.07|492.87|495.26|493.06|495.07|492.87|0
1633716490000|2021-10-08 18:08:10|495.26|493.06|495.07|492.87|495.26|493.06|495.07|492.87|0
1633716500000|2021-10-08 18:08:20|495.26|493.06|495.44|493.24|495.44|493.24|495.26|493.06|0
1633716510000|2021-10-08 18:08:30|495.63|493.43|495.63|493.43|495.63|493.43|495.63|493.43|0
1633716520000|2021-10-08 18:08:40|495.44|493.24|495.44|493.24|495.44|493.24|495.44|493.24|0
1633716530000|2021-10-08 18:08:50|495.63|493.43|495.63|493.43|495.63|493.43|495.63|493.43|0
1633716540000|2021-10-08 18:09:00|495.82|493.62|495.63|493.43|495.82|493.62|495.63|493.43|0
1633716550000|2021-10-08 18:09:10|495.82|493.62|495.44|493.24|495.82|493.62|495.44|493.24|0
1633716560000|2021-10-08 18:09:20|495.26|493.06|495.44|493.24|495.44|493.24|495.26|493.06|0
1633716570000|2021-10-08 18:09:30|495.63|493.43|495.63|493.43|495.63|493.43|495.63|493.43|0
1633716580000|2021-10-08 18:09:40|495.44|493.24|495.26|493.06|495.44|493.24|495.26|493.06|0
1633716590000|2021-10-08 18:09:50|495.07|492.87|494.88|492.68|495.07|492.87|494.88|492.68|0
1633716600000|2021-10-08 18:10:00|495.07|492.87|495.07|492.87|495.07|492.87|494.7|492.5|0
1633716610000|2021-10-08 18:10:10|494.88|492.68|494.88|492.68|494.88|492.68|494.88|492.68|0
1633716630000|2021-10-08 18:10:30|495.07|492.87|494.88|492.68|495.07|492.87|494.88|492.68|0
1633716650000|2021-10-08 18:10:50|494.7|492.5|494.51|492.31|494.88|492.68|494.51|492.31|0
1633716660000|2021-10-08 18:11:00|494.32|492.12|494.32|492.12|494.32|492.12|494.32|492.12|0
1633716670000|2021-10-08 18:11:10|494.51|492.31|494.32|492.12|494.51|492.31|494.32|492.12|0
1633716680000|2021-10-08 18:11:20|494.51|492.31|494.14|491.94|494.51|492.31|494.14|491.94|0
1633716700000|2021-10-08 18:11:40|494.32|492.12|494.14|491.94|494.32|492.12|494.14|491.94|0
1633716710000|2021-10-08 18:11:50|494.32|492.12|494.32|492.12|494.32|492.12|494.32|492.12|0
1633716720000|2021-10-08 18:12:00|494.51|492.31|494.51|492.31|494.51|492.31|494.51|492.31|0
1633716730000|2021-10-08 18:12:10|494.88|492.68|495.07|492.87|495.07|492.87|494.88|492.68|0
1633716740000|2021-10-08 18:12:20|495.25|493.05|495.44|493.24|495.44|493.24|495.25|493.05|0
1633716750000|2021-10-08 18:12:30|495.25|493.05|495.25|493.05|495.44|493.24|495.25|493.05|0
1633716760000|2021-10-08 18:12:40|495.07|492.87|494.88|492.68|495.07|492.87|494.88|492.68|0
1633716770000|2021-10-08 18:12:50|494.69|492.49|494.51|492.31|494.69|492.49|494.51|492.31|0
1633716780000|2021-10-08 18:13:00|494.69|492.49|494.51|492.31|494.69|492.49|494.51|492.31|0
1633716790000|2021-10-08 18:13:10|494.69|492.49|494.51|492.31|494.69|492.49|494.51|492.31|0
1633716800000|2021-10-08 18:13:20|494.32|492.12|493.95|491.75|494.32|492.12|493.95|491.75|0
1633716810000|2021-10-08 18:13:30|494.14|491.94|494.14|491.94|494.14|491.94|494.14|491.94|0
1633716820000|2021-10-08 18:13:40|494.32|492.12|494.32|492.12|494.32|492.12|494.13|491.93|0
1633716830000|2021-10-08 18:13:50|494.13|491.93|494.51|492.31|494.51|492.31|494.13|491.93|0
1633716860000|2021-10-08 18:14:20|494.69|492.49|494.88|492.68|494.88|492.68|494.51|492.31|0
1633716870000|2021-10-08 18:14:30|494.69|492.49|494.88|492.68|494.88|492.68|494.69|492.49|0
1633716880000|2021-10-08 18:14:40|495.07|492.87|494.78|492.58|495.07|492.87|494.78|492.58|0
1633716890000|2021-10-08 18:14:50|494.69|492.49|494.69|492.49|494.69|492.49|494.69|492.49|0
1633716900000|2021-10-08 18:15:00|494.88|492.68|494.51|492.31|494.88|492.68|494.51|492.31|0
1633716910000|2021-10-08 18:15:10|494.32|492.12|494.32|492.12|494.32|492.12|494.13|491.93|0
1633716920000|2021-10-08 18:15:20|494.51|492.31|494.32|492.12|494.51|492.31|494.32|492.12|0
1633716930000|2021-10-08 18:15:30|494.13|491.93|494.13|491.93|494.13|491.93|494.13|491.93|0
1633716940000|2021-10-08 18:15:40|493.95|491.75|493.95|491.75|493.95|491.75|493.95|491.75|0
1633716950000|2021-10-08 18:15:50|494.13|491.93|493.95|491.75|494.13|491.93|493.95|491.75|0
1633716960000|2021-10-08 18:16:00|494.13|491.93|494.32|492.12|494.32|492.12|494.13|491.93|0
1633716970000|2021-10-08 18:16:10|494.41|492.21|494.51|492.31|494.51|492.31|494.41|492.21|0
1633716980000|2021-10-08 18:16:20|494.32|492.12|494.32|492.12|494.32|492.12|494.32|492.12|0
1633716990000|2021-10-08 18:16:30|494.13|491.93|494.51|492.31|494.51|492.31|494.13|491.93|0
1633717000000|2021-10-08 18:16:40|494.32|492.12|494.51|492.31|494.51|492.31|494.32|492.12|0
1633717010000|2021-10-08 18:16:50|494.69|492.49|494.88|492.68|494.88|492.68|494.69|492.49|0
1633717020000|2021-10-08 18:17:00|495.25|493.05|495.44|493.24|495.44|493.24|495.25|493.05|0
1633717030000|2021-10-08 18:17:10|495.63|493.43|495.81|493.61|495.81|493.61|495.62|493.42|0
1633717040000|2021-10-08 18:17:20|495.44|493.24|495.62|493.42|495.62|493.42|495.44|493.24|0
1633717050000|2021-10-08 18:17:30|495.81|493.61|495.81|493.61|495.81|493.61|495.81|493.61|0
1633717060000|2021-10-08 18:17:40|496|493.8|495.71|493.51|496|493.8|495.71|493.51|0
1633717070000|2021-10-08 18:17:50|495.81|493.61|496.56|494.36|496.56|494.36|495.81|493.61|0
1633717080000|2021-10-08 18:18:00|496.74|494.54|496.74|494.54|496.74|494.54|496.56|494.36|0
1633717090000|2021-10-08 18:18:10|496.93|494.73|497.3|495.1|497.49|495.29|496.93|494.73|0
1633717100000|2021-10-08 18:18:20|497.49|495.29|497.68|495.48|497.68|495.48|497.49|495.29|0
1633717110000|2021-10-08 18:18:30|497.49|495.29|497.68|495.48|497.68|495.48|497.49|495.29|0
1633717120000|2021-10-08 18:18:40|497.49|495.29|497.87|495.67|497.87|495.67|497.49|495.29|0
1633717130000|2021-10-08 18:18:50|498.05|495.85|497.68|495.48|498.05|495.85|497.68|495.48|0
1633717140000|2021-10-08 18:19:00|497.49|495.29|496.93|494.73|497.49|495.29|496.93|494.73|0
1633717150000|2021-10-08 18:19:10|497.12|494.92|497.49|495.29|497.49|495.29|497.12|494.92|0
1633717160000|2021-10-08 18:19:20|497.3|495.1|497.68|495.48|497.68|495.48|497.3|495.1|0
1633717170000|2021-10-08 18:19:30|497.49|495.29|497.49|495.29|497.49|495.29|497.3|495.1|0
1633717180000|2021-10-08 18:19:40|497.3|495.1|497.21|495.01|497.3|495.1|497.12|494.92|0
1633717190000|2021-10-08 18:19:50|497.12|494.92|496.56|494.36|497.12|494.92|496.56|494.36|0
1633717200000|2021-10-08 18:20:00|496.74|494.54|497.12|494.92|497.12|494.92|496.74|494.54|0
1633717210000|2021-10-08 18:20:10|496.93|494.73|497.12|494.92|497.12|494.92|496.93|494.73|0
1633717220000|2021-10-08 18:20:20|496.93|494.73|497.12|494.92|497.12|494.92|496.93|494.73|0
1633717230000|2021-10-08 18:20:30|497.3|495.1|497.3|495.1|497.49|495.29|497.12|494.92|0
1633717240000|2021-10-08 18:20:40|497.12|494.92|497.3|495.1|497.3|495.1|497.12|494.92|0
1633717250000|2021-10-08 18:20:50|497.49|495.29|497.3|495.1|497.49|495.29|497.3|495.1|0
1633717260000|2021-10-08 18:21:00|497.12|494.92|496.93|494.73|497.3|495.1|496.93|494.73|0
1633717270000|2021-10-08 18:21:10|497.12|494.92|496.74|494.54|497.12|494.92|496.74|494.54|0
1633717280000|2021-10-08 18:21:20|496.56|494.36|496.56|494.36|496.56|494.36|496.56|494.36|0
1633717290000|2021-10-08 18:21:30|496.74|494.54|496.56|494.36|496.74|494.54|496.56|494.36|0
1633717300000|2021-10-08 18:21:40|496.37|494.17|496.37|494.17|496.37|494.17|496.37|494.17|0
1633717310000|2021-10-08 18:21:50|496.56|494.36|496.74|494.54|496.74|494.54|496.56|494.36|0
1633717320000|2021-10-08 18:22:00|496.93|494.73|496.93|494.73|496.93|494.73|496.93|494.73|0
1633717330000|2021-10-08 18:22:10|497.12|494.92|497.12|494.92|497.12|494.92|497.12|494.92|0
1633717350000|2021-10-08 18:22:30|497.3|495.1|497.49|495.29|497.49|495.29|497.3|495.1|0
1633717360000|2021-10-08 18:22:40|497.68|495.48|498.05|495.85|498.42|496.22|497.68|495.48|0
1633717370000|2021-10-08 18:22:50|498.24|496.04|498.42|496.22|498.42|496.22|498.24|496.04|0
1633717380000|2021-10-08 18:23:00|498.24|496.04|498.42|496.22|498.42|496.22|498.05|495.85|0
1633717390000|2021-10-08 18:23:10|498.24|496.04|496.93|494.73|498.24|496.04|496.93|494.73|0
1633717400000|2021-10-08 18:23:20|496.56|494.36|496.56|494.36|496.75|494.55|496.56|494.36|0
1633717410000|2021-10-08 18:23:30|496.75|494.55|498.79|496.59|498.79|496.59|496.75|494.55|0
1633717420000|2021-10-08 18:23:40|498.61|496.41|498.61|496.41|498.61|496.41|498.61|496.41|0
1633717430000|2021-10-08 18:23:50|498.42|496.22|498.61|496.41|498.61|496.41|498.42|496.22|0
1633717440000|2021-10-08 18:24:00|498.42|496.22|498.61|496.41|498.61|496.41|498.42|496.22|0
1633717450000|2021-10-08 18:24:10|498.79|496.59|498.61|496.41|498.79|496.59|498.61|496.41|0
1633717460000|2021-10-08 18:24:20|498.79|496.59|498.61|496.41|498.79|496.59|498.61|496.41|0
1633717470000|2021-10-08 18:24:30|498.42|496.22|498.79|496.59|498.79|496.59|498.42|496.22|0
1633717480000|2021-10-08 18:24:40|498.98|496.78|498.79|496.59|498.98|496.78|498.79|496.59|0
1633717500000|2021-10-08 18:25:00|498.7|496.5|499.17|496.97|499.17|496.97|498.7|496.5|0
1633717510000|2021-10-08 18:25:10|499.35|497.15|499.35|497.15|499.35|497.15|499.35|497.15|0
1633717520000|2021-10-08 18:25:20|499.54|497.34|499.54|497.34|499.54|497.34|499.54|497.34|0
1633717530000|2021-10-08 18:25:30|499.35|497.15|499.35|497.15|499.35|497.15|499.17|496.97|0
1633717540000|2021-10-08 18:25:40|499.54|497.34|499.54|497.34|499.54|497.34|499.54|497.34|0
1633717550000|2021-10-08 18:25:50|499.73|497.53|499.91|497.71|499.91|497.71|499.73|497.53|0
1633717560000|2021-10-08 18:26:00|500.1|497.9|500.66|498.46|500.66|498.46|500.1|497.9|0
1633717570000|2021-10-08 18:26:10|500.47|498.27|500.29|498.09|500.47|498.27|500.29|498.09|0
1633717580000|2021-10-08 18:26:20|500.47|498.27|500.1|497.9|500.47|498.27|500.1|497.9|0
1633717590000|2021-10-08 18:26:30|499.91|497.71|499.91|497.71|499.91|497.71|499.91|497.71|0
1633717600000|2021-10-08 18:26:40|500.1|497.9|500.1|497.9|500.1|497.9|500.1|497.9|0
1633717610000|2021-10-08 18:26:50|500.29|498.09|500.29|498.09|500.29|498.09|500.29|498.09|0
1633717620000|2021-10-08 18:27:00|500.1|497.9|500.47|498.27|500.47|498.27|500.1|497.9|0
1633717630000|2021-10-08 18:27:10|500.66|498.46|501.22|499.02|501.22|499.02|500.66|498.46|0
1633717640000|2021-10-08 18:27:20|501.41|499.21|501.22|499.02|501.6|499.4|501.22|499.02|0
1633717650000|2021-10-08 18:27:30|501.03|498.83|501.03|498.83|501.03|498.83|501.03|498.83|0
1633717660000|2021-10-08 18:27:40|501.22|499.02|501.6|499.4|501.6|499.4|501.22|499.02|0
1633717670000|2021-10-08 18:27:50|501.41|499.21|501.78|499.58|501.78|499.58|501.41|499.21|0
1633717680000|2021-10-08 18:28:00|501.97|499.77|501.6|499.4|502.06|499.86|501.6|499.4|0
1633717690000|2021-10-08 18:28:10|501.78|499.58|501.6|499.4|501.78|499.58|501.41|499.21|0
1633717700000|2021-10-08 18:28:20|501.41|499.21|501.22|499.02|501.41|499.21|501.22|499.02|0
1633717710000|2021-10-08 18:28:30|501.03|498.83|501.03|498.83|501.03|498.83|501.03|498.83|0
1633717720000|2021-10-08 18:28:40|501.22|499.02|501.22|499.02|501.22|499.02|501.03|498.83|0
1633717730000|2021-10-08 18:28:50|501.41|499.21|501.03|498.83|501.41|499.21|501.03|498.83|0
1633717740000|2021-10-08 18:29:00|501.22|499.02|501.41|499.21|501.41|499.21|501.22|499.02|0
1633717750000|2021-10-08 18:29:10|501.22|499.02|501.03|498.83|501.22|499.02|501.03|498.83|0
1633717760000|2021-10-08 18:29:20|501.22|499.02|501.22|499.02|501.22|499.02|501.22|499.02|0
1633717770000|2021-10-08 18:29:30|501.03|498.83|501.41|499.21|501.41|499.21|501.03|498.83|0
1633717780000|2021-10-08 18:29:40|501.59|499.39|501.59|499.39|501.78|499.58|501.59|499.39|0
1633717790000|2021-10-08 18:29:50|501.78|499.58|501.78|499.58|501.78|499.58|501.78|499.58|0
1633717800000|2021-10-08 18:30:00|501.97|499.77|501.59|499.39|501.97|499.77|501.59|499.39|0
1633717810000|2021-10-08 18:30:10|501.78|499.58|501.41|499.21|501.78|499.58|501.41|499.21|0
1633717820000|2021-10-08 18:30:20|501.59|499.39|501.22|499.02|501.59|499.39|501.22|499.02|0
1633717830000|2021-10-08 18:30:30|501.41|499.21|501.41|499.21|501.59|499.39|501.41|499.21|0
1633717840000|2021-10-08 18:30:40|501.59|499.39|501.78|499.58|501.97|499.77|501.59|499.39|0
1633717850000|2021-10-08 18:30:50|501.59|499.39|501.59|499.39|501.59|499.39|501.59|499.39|0
1633717860000|2021-10-08 18:31:00|501.41|499.21|501.22|499.02|501.41|499.21|501.22|499.02|0
1633717870000|2021-10-08 18:31:10|501.41|499.21|501.41|499.21|501.41|499.21|501.41|499.21|0
1633717880000|2021-10-08 18:31:20|501.59|499.39|502.16|499.96|502.16|499.96|501.59|499.39|0
1633717890000|2021-10-08 18:31:30|502.34|500.14|502.53|500.33|502.53|500.33|502.34|500.14|0
1633717900000|2021-10-08 18:31:40|502.16|499.96|502.16|499.96|502.16|499.96|502.16|499.96|0
1633717910000|2021-10-08 18:31:50|501.97|499.77|501.78|499.58|501.97|499.77|501.78|499.58|0
1633717920000|2021-10-08 18:32:00|501.41|499.21|501.59|499.39|501.59|499.39|501.41|499.21|0
1633717930000|2021-10-08 18:32:10|501.41|499.21|501.41|499.21|501.41|499.21|501.41|499.21|0
1633717950000|2021-10-08 18:32:30|501.59|499.39|501.59|499.39|501.59|499.39|501.59|499.39|0
1633717960000|2021-10-08 18:32:40|501.41|499.21|501.59|499.39|501.59|499.39|501.41|499.21|0
1633717970000|2021-10-08 18:32:50|501.78|499.58|501.78|499.58|501.78|499.58|501.59|499.39|0
1633717980000|2021-10-08 18:33:00|501.97|499.77|502.15|499.95|502.34|500.14|501.97|499.77|0
1633717990000|2021-10-08 18:33:10|501.97|499.77|502.15|499.95|502.15|499.95|501.97|499.77|0
1633718000000|2021-10-08 18:33:20|502.53|500.33|502.53|500.33|502.53|500.33|502.53|500.33|0
1633718010000|2021-10-08 18:33:30|502.72|500.52|502.15|499.95|502.72|500.52|502.15|499.95|0
1633718020000|2021-10-08 18:33:40|502.34|500.14|502.34|500.14|502.34|500.14|502.15|499.95|0
1633718030000|2021-10-08 18:33:50|502.15|499.95|501.97|499.77|502.34|500.14|501.97|499.77|0
1633718040000|2021-10-08 18:34:00|502.15|499.95|501.97|499.77|502.15|499.95|501.97|499.77|0
1633718050000|2021-10-08 18:34:10|501.78|499.58|501.59|499.39|501.78|499.58|501.59|499.39|0
1633718070000|2021-10-08 18:34:30|501.78|499.58|501.97|499.77|501.97|499.77|501.78|499.58|0
1633718080000|2021-10-08 18:34:40|501.59|499.39|501.78|499.58|501.78|499.58|501.59|499.39|0
1633718090000|2021-10-08 18:34:50|501.59|499.39|501.41|499.21|501.59|499.39|501.41|499.21|0
1633718100000|2021-10-08 18:35:00|501.22|499.02|501.22|499.02|501.4|499.2|501.22|499.02|0
1633718110000|2021-10-08 18:35:10|501.03|498.83|500.66|498.46|501.03|498.83|500.66|498.46|0
1633718120000|2021-10-08 18:35:20|500.84|498.64|500.66|498.46|500.84|498.64|500.66|498.46|0
1633718130000|2021-10-08 18:35:30|500.47|498.27|500.47|498.27|500.47|498.27|500.28|498.08|0
1633718140000|2021-10-08 18:35:40|500.66|498.46|500.66|498.46|500.84|498.64|500.47|498.27|0
1633718150000|2021-10-08 18:35:50|500.47|498.27|500.66|498.46|500.66|498.46|500.47|498.27|0
1633718160000|2021-10-08 18:36:00|500.47|498.27|500.28|498.08|500.47|498.27|500.28|498.08|0
1633718170000|2021-10-08 18:36:10|500.47|498.27|500.28|498.08|500.47|498.27|500.18|497.98|0
1633718180000|2021-10-08 18:36:20|500.09|497.89|500.09|497.89|500.09|497.89|500.09|497.89|0
1633718190000|2021-10-08 18:36:30|499.91|497.71|500.09|497.89|500.09|497.89|499.91|497.71|0
1633718200000|2021-10-08 18:36:40|499.91|497.71|499.72|497.52|499.91|497.71|499.72|497.52|0
1633718210000|2021-10-08 18:36:50|499.91|497.71|499.91|497.71|499.91|497.71|499.81|497.61|0
1633718220000|2021-10-08 18:37:00|499.72|497.52|499.72|497.52|499.91|497.71|499.72|497.52|0
1633718230000|2021-10-08 18:37:10|499.35|497.15|499.16|496.96|499.35|497.15|499.16|496.96|0
1633718240000|2021-10-08 18:37:20|498.97|496.77|498.97|496.77|498.97|496.77|498.97|496.77|0
1633718250000|2021-10-08 18:37:30|499.16|496.96|499.35|497.15|499.35|497.15|499.16|496.96|0
1633718260000|2021-10-08 18:37:40|499.16|496.96|499.35|497.15|499.35|497.15|499.16|496.96|0
1633718270000|2021-10-08 18:37:50|499.16|496.96|499.06|496.86|499.16|496.96|498.97|496.77|0
1633718280000|2021-10-08 18:38:00|499.16|496.96|499.53|497.33|499.53|497.33|499.16|496.96|0
1633718290000|2021-10-08 18:38:10|499.72|497.52|499.72|497.52|499.72|497.52|499.53|497.33|0
1633718300000|2021-10-08 18:38:20|499.91|497.71|500.09|497.89|500.28|498.08|499.91|497.71|0
1633718310000|2021-10-08 18:38:30|500.28|498.08|500.47|498.27|500.47|498.27|500.09|497.89|0
1633718320000|2021-10-08 18:38:40|500.28|498.08|500.09|497.89|500.28|498.08|500.09|497.89|0
1633718330000|2021-10-08 18:38:50|499.91|497.71|499.91|497.71|500.09|497.89|499.91|497.71|0
1633718340000|2021-10-08 18:39:00|499.72|497.52|499.72|497.52|499.91|497.71|499.72|497.52|0
1633718350000|2021-10-08 18:39:10|499.53|497.33|499.72|497.52|499.72|497.52|499.53|497.33|0
1633718360000|2021-10-08 18:39:20|500.09|497.89|499.91|497.71|500.09|497.89|499.91|497.71|0
1633718370000|2021-10-08 18:39:30|499.72|497.52|499.91|497.71|499.91|497.71|499.72|497.52|0
1633718380000|2021-10-08 18:39:40|499.72|497.52|499.91|497.71|500.09|497.89|499.72|497.52|0
1633718390000|2021-10-08 18:39:50|500.09|497.89|500.28|498.08|500.28|498.08|500.09|497.89|0
1633718400000|2021-10-08 18:40:00|500.09|497.89|500.09|497.89|500.09|497.89|500.09|497.89|0
1633718410000|2021-10-08 18:40:10|499.91|497.71|499.91|497.71|499.91|497.71|499.91|497.71|0
1633718420000|2021-10-08 18:40:20|500.09|497.89|500.09|497.89|500.09|497.89|500.09|497.89|0
1633718430000|2021-10-08 18:40:30|499.91|497.71|499.72|497.52|499.91|497.71|499.72|497.52|0
1633718440000|2021-10-08 18:40:40|499.53|497.33|499.53|497.33|499.72|497.52|499.53|497.33|0
1633718450000|2021-10-08 18:40:50|499.35|497.15|499.35|497.15|499.35|497.15|499.35|497.15|0
1633718460000|2021-10-08 18:41:00|499.53|497.33|499.35|497.15|499.53|497.33|499.35|497.15|0
1633718470000|2021-10-08 18:41:10|499.53|497.33|499.53|497.33|499.72|497.52|499.53|497.33|0
1633718480000|2021-10-08 18:41:20|499.34|497.14|499.34|497.14|499.34|497.14|499.34|497.14|0
1633718490000|2021-10-08 18:41:30|499.53|497.33|499.53|497.33|499.72|497.52|499.53|497.33|0
1633718510000|2021-10-08 18:41:50|499.72|497.52|499.72|497.52|499.72|497.52|499.72|497.52|0
1633718520000|2021-10-08 18:42:00|499.91|497.71|499.91|497.71|499.91|497.71|499.91|497.71|0
1633718530000|2021-10-08 18:42:10|500.09|497.89|500.09|497.89|500.09|497.89|500.09|497.89|0
1633718540000|2021-10-08 18:42:20|500.28|498.08|499.72|497.52|500.28|498.08|499.72|497.52|0
1633718550000|2021-10-08 18:42:30|499.53|497.33|499.72|497.52|499.72|497.52|499.53|497.33|0
1633718560000|2021-10-08 18:42:40|499.53|497.33|499.53|497.33|499.53|497.33|499.53|497.33|0
1633718570000|2021-10-08 18:42:50|499.72|497.52|499.72|497.52|499.72|497.52|499.72|497.52|0
1633718580000|2021-10-08 18:43:00|499.9|497.7|499.53|497.33|499.9|497.7|499.53|497.33|0
1633718590000|2021-10-08 18:43:10|499.72|497.52|499.53|497.33|499.72|497.52|499.53|497.33|0
1633718600000|2021-10-08 18:43:20|499.72|497.52|499.34|497.14|499.9|497.7|499.34|497.14|0
1633718610000|2021-10-08 18:43:30|499.53|497.33|499.72|497.52|499.72|497.52|499.53|497.33|0
1633718620000|2021-10-08 18:43:40|499.9|497.7|499.72|497.52|499.9|497.7|499.72|497.52|0
1633718630000|2021-10-08 18:43:50|499.53|497.33|499.53|497.33|499.72|497.52|499.53|497.33|0
1633718640000|2021-10-08 18:44:00|499.72|497.52|499.72|497.52|499.72|497.52|499.72|497.52|0
1633718650000|2021-10-08 18:44:10|499.53|497.33|499.34|497.14|499.53|497.33|499.16|496.96|0
1633718660000|2021-10-08 18:44:20|499.25|497.05|499.16|496.96|499.25|497.05|499.16|496.96|0
1633718670000|2021-10-08 18:44:30|499.34|497.14|499.34|497.14|499.34|497.14|499.16|496.96|0
1633718680000|2021-10-08 18:44:40|499.53|497.33|499.34|497.14|499.53|497.33|499.34|497.14|0
1633718690000|2021-10-08 18:44:50|499.16|496.96|499.34|497.14|499.34|497.14|499.16|496.96|0
1633718700000|2021-10-08 18:45:00|499.53|497.33|499.16|496.96|499.53|497.33|499.16|496.96|0
1633718710000|2021-10-08 18:45:10|499.34|497.14|499.16|496.96|499.34|497.14|499.16|496.96|0
1633718720000|2021-10-08 18:45:20|499.34|497.14|499.34|497.14|499.34|497.14|499.34|497.14|0
1633718730000|2021-10-08 18:45:30|499.16|496.96|499.16|496.96|499.16|496.96|498.97|496.77|0
1633718740000|2021-10-08 18:45:40|499.25|497.05|499.53|497.33|499.53|497.33|499.16|496.96|0
1633718750000|2021-10-08 18:45:50|499.25|497.05|499.16|496.96|499.25|497.05|499.16|496.96|0
1633718760000|2021-10-08 18:46:00|499.34|497.14|499.34|497.14|499.34|497.14|499.16|496.96|0
1633718770000|2021-10-08 18:46:10|499.16|496.96|498.97|496.77|499.34|497.14|498.97|496.77|0
1633718780000|2021-10-08 18:46:20|499.16|496.96|499.16|496.96|499.16|496.96|499.16|496.96|0
1633718790000|2021-10-08 18:46:30|498.97|496.77|498.78|496.58|498.97|496.77|498.78|496.58|0
1633718800000|2021-10-08 18:46:40|498.97|496.77|498.97|496.77|498.97|496.77|498.97|496.77|0
1633718810000|2021-10-08 18:46:50|498.78|496.58|498.78|496.58|498.78|496.58|498.78|496.58|0
1633718820000|2021-10-08 18:47:00|498.97|496.77|498.6|496.4|498.97|496.77|498.6|496.4|0
1633718830000|2021-10-08 18:47:10|498.41|496.21|498.6|496.4|498.6|496.4|498.41|496.21|0
1633718840000|2021-10-08 18:47:20|498.78|496.58|498.78|496.58|498.78|496.58|498.6|496.4|0
1633718860000|2021-10-08 18:47:40|498.59|496.39|498.41|496.21|498.59|496.39|498.41|496.21|0
1633718870000|2021-10-08 18:47:50|498.59|496.39|498.41|496.21|498.59|496.39|498.41|496.21|0
1633718890000|2021-10-08 18:48:10|498.59|496.39|498.78|496.58|498.78|496.58|498.41|496.21|0
1633718900000|2021-10-08 18:48:20|499.15|496.95|498.97|496.77|499.34|497.14|498.97|496.77|0
1633718910000|2021-10-08 18:48:30|499.15|496.95|499.15|496.95|499.15|496.95|499.15|496.95|0
1633718920000|2021-10-08 18:48:40|499.34|497.14|499.53|497.33|499.53|497.33|499.34|497.14|0
1633718930000|2021-10-08 18:48:50|499.72|497.52|499.9|497.7|500.09|497.89|499.72|497.52|0
1633718940000|2021-10-08 18:49:00|499.53|497.33|499.72|497.52|499.72|497.52|499.53|497.33|0
1633718950000|2021-10-08 18:49:10|499.53|497.33|499.53|497.33|499.53|497.33|499.53|497.33|0
1633718960000|2021-10-08 18:49:20|499.34|497.14|499.53|497.33|499.53|497.33|499.34|497.14|0
1633718970000|2021-10-08 18:49:30|499.34|497.14|499.34|497.14|499.34|497.14|499.15|496.95|0
1633718980000|2021-10-08 18:49:40|499.15|496.95|499.34|497.14|499.34|497.14|499.15|496.95|0
1633718990000|2021-10-08 18:49:50|499.53|497.33|499.53|497.33|499.53|497.33|499.53|497.33|0
1633719000000|2021-10-08 18:50:00|499.15|496.95|499.34|497.14|499.34|497.14|499.15|496.95|0
1633719010000|2021-10-08 18:50:10|499.15|496.95|499.34|497.14|499.34|497.14|499.15|496.95|0
1633719020000|2021-10-08 18:50:20|499.15|496.95|499.34|497.14|499.34|497.14|499.15|496.95|0
1633719030000|2021-10-08 18:50:30|499.15|496.95|499.15|496.95|499.15|496.95|499.15|496.95|0
1633719040000|2021-10-08 18:50:40|499.34|497.14|499.34|497.14|499.34|497.14|499.34|497.14|0
1633719050000|2021-10-08 18:50:50|499.53|497.33|499.9|497.7|499.9|497.7|499.53|497.33|0
1633719060000|2021-10-08 18:51:00|499.71|497.51|499.53|497.33|499.71|497.51|499.53|497.33|0
1633719070000|2021-10-08 18:51:10|499.34|497.14|499.53|497.33|499.53|497.33|499.34|497.14|0
1633719080000|2021-10-08 18:51:20|499.71|497.51|499.53|497.33|499.71|497.51|499.53|497.33|0
1633719090000|2021-10-08 18:51:30|499.71|497.51|499.71|497.51|499.71|497.51|499.71|497.51|0
1633719100000|2021-10-08 18:51:40|499.9|497.7|499.34|497.14|499.9|497.7|499.34|497.14|0
1633719110000|2021-10-08 18:51:50|499.15|496.95|499.15|496.95|499.15|496.95|499.15|496.95|0
1633719120000|2021-10-08 18:52:00|499.34|497.14|499.34|497.14|499.34|497.14|499.34|497.14|0
1633719130000|2021-10-08 18:52:10|499.15|496.95|499.15|496.95|499.34|497.14|499.15|496.95|0
1633719140000|2021-10-08 18:52:20|499.34|497.14|499.34|497.14|499.34|497.14|499.34|497.14|0
1633719150000|2021-10-08 18:52:30|499.53|497.33|499.53|497.33|499.71|497.51|499.53|497.33|0
1633719160000|2021-10-08 18:52:40|499.34|497.14|499.34|497.14|499.34|497.14|499.34|497.14|0
1633719170000|2021-10-08 18:52:50|499.53|497.33|499.34|497.14|499.53|497.33|499.15|496.95|0
1633719180000|2021-10-08 18:53:00|499.15|496.95|499.34|497.14|499.34|497.14|499.15|496.95|0
1633719190000|2021-10-08 18:53:10|499.53|497.33|499.34|497.14|499.53|497.33|499.34|497.14|0
1633719200000|2021-10-08 18:53:20|499.15|496.95|499.15|496.95|499.34|497.14|499.15|496.95|0
1633719210000|2021-10-08 18:53:30|499.34|497.14|499.15|496.95|499.34|497.14|499.15|496.95|0
1633719220000|2021-10-08 18:53:40|498.97|496.77|498.78|496.58|498.97|496.77|498.78|496.58|0
1633719230000|2021-10-08 18:53:50|498.97|496.77|499.15|496.95|499.15|496.95|498.97|496.77|0
1633719240000|2021-10-08 18:54:00|498.97|496.77|499.15|496.95|499.15|496.95|498.78|496.58|0
1633719250000|2021-10-08 18:54:10|498.97|496.77|498.97|496.77|499.15|496.95|498.97|496.77|0
1633719260000|2021-10-08 18:54:20|499.15|496.95|498.78|496.58|499.15|496.95|498.78|496.58|0
1633719270000|2021-10-08 18:54:30|498.97|496.77|498.59|496.39|498.97|496.77|498.4|496.2|0
1633719280000|2021-10-08 18:54:40|498.4|496.2|498.22|496.02|498.4|496.2|498.22|496.02|0
1633719290000|2021-10-08 18:54:50|498.4|496.2|498.22|496.02|498.4|496.2|498.22|496.02|0
1633719300000|2021-10-08 18:55:00|497.84|495.64|498.22|496.02|498.22|496.02|497.84|495.64|0
1633719310000|2021-10-08 18:55:10|498.03|495.83|498.4|496.2|498.4|496.2|498.03|495.83|0
1633719320000|2021-10-08 18:55:20|498.59|496.39|498.4|496.2|498.59|496.39|498.4|496.2|0
1633719330000|2021-10-08 18:55:30|498.22|496.02|498.59|496.39|498.59|496.39|498.22|496.02|0
1633719340000|2021-10-08 18:55:40|498.96|496.76|498.96|496.76|498.96|496.76|498.78|496.58|0
1633719350000|2021-10-08 18:55:50|499.34|497.14|499.52|497.32|499.71|497.51|499.34|497.14|0
1633719360000|2021-10-08 18:56:00|499.34|497.14|499.34|497.14|499.52|497.32|499.34|497.14|0
1633719370000|2021-10-08 18:56:10|499.15|496.95|499.34|497.14|499.34|497.14|499.15|496.95|0
1633719380000|2021-10-08 18:56:20|498.96|496.76|498.96|496.76|499.15|496.95|498.96|496.76|0
1633719400000|2021-10-08 18:56:40|499.15|496.95|498.96|496.76|499.15|496.95|498.78|496.58|0
1633719410000|2021-10-08 18:56:50|499.15|496.95|498.96|496.76|499.15|496.95|498.96|496.76|0
1633719420000|2021-10-08 18:57:00|499.15|496.95|498.96|496.76|499.15|496.95|498.96|496.76|0
1633719440000|2021-10-08 18:57:20|498.78|496.58|498.59|496.39|498.78|496.58|498.59|496.39|0
1633719460000|2021-10-08 18:57:40|498.78|496.58|498.78|496.58|498.78|496.58|498.59|496.39|0
1633719470000|2021-10-08 18:57:50|498.59|496.39|498.78|496.58|498.78|496.58|498.59|496.39|0
1633719480000|2021-10-08 18:58:00|498.96|496.76|498.78|496.58|498.96|496.76|498.78|496.58|0
1633719490000|2021-10-08 18:58:10|498.96|496.76|499.15|496.95|499.15|496.95|498.96|496.76|0
1633719500000|2021-10-08 18:58:20|498.96|496.76|499.15|496.95|499.15|496.95|498.96|496.76|0
1633719510000|2021-10-08 18:58:30|499.34|497.14|499.34|497.14|499.34|497.14|499.34|497.14|0
1633719520000|2021-10-08 18:58:40|499.15|496.95|499.34|497.14|499.34|497.14|499.15|496.95|0
1633719530000|2021-10-08 18:58:50|499.15|496.95|499.34|497.14|499.34|497.14|499.15|496.95|0
1633719540000|2021-10-08 18:59:00|499.15|496.95|499.15|496.95|499.15|496.95|499.15|496.95|0
1633719560000|2021-10-08 18:59:20|499.34|497.14|498.96|496.76|499.34|497.14|498.96|496.76|0
1633719580000|2021-10-08 18:59:40|498.78|496.58|498.78|496.58|498.78|496.58|498.78|496.58|0
1633719590000|2021-10-08 18:59:50|498.59|496.39|498.59|496.39|498.59|496.39|498.59|496.39|0
1633719600000|2021-10-08 19:00:00|498.78|496.58|498.96|496.76|498.96|496.76|498.78|496.58|0
1633719610000|2021-10-08 19:00:10|498.78|496.58|499.34|497.14|499.34|497.14|498.78|496.58|0
1633719620000|2021-10-08 19:00:20|499.52|497.32|499.34|497.14|499.52|497.32|499.34|497.14|0
1633719630000|2021-10-08 19:00:30|499.15|496.95|499.34|497.14|499.34|497.14|499.15|496.95|0
1633719640000|2021-10-08 19:00:40|499.15|496.95|499.34|497.14|499.34|497.14|499.15|496.95|0
1633719650000|2021-10-08 19:00:50|499.71|497.51|499.9|497.7|499.9|497.7|499.71|497.51|0
1633719660000|2021-10-08 19:01:00|500.08|497.88|499.9|497.7|500.08|497.88|499.71|497.51|0
1633719670000|2021-10-08 19:01:10|499.71|497.51|499.71|497.51|499.71|497.51|499.52|497.32|0
1633719680000|2021-10-08 19:01:20|499.52|497.32|499.34|497.14|499.52|497.32|499.15|496.95|0
1633719690000|2021-10-08 19:01:30|499.15|496.95|499.15|496.95|499.15|496.95|499.15|496.95|0
1633719700000|2021-10-08 19:01:40|498.78|496.58|498.96|496.76|498.96|496.76|498.59|496.39|0
1633719710000|2021-10-08 19:01:50|498.77|496.57|498.77|496.57|498.96|496.76|498.77|496.57|0
1633719720000|2021-10-08 19:02:00|499.15|496.95|499.34|497.14|499.34|497.14|498.96|496.76|0
1633719730000|2021-10-08 19:02:10|499.15|496.95|499.15|496.95|499.15|496.95|499.15|496.95|0
1633719740000|2021-10-08 19:02:20|498.77|496.57|498.4|496.2|498.77|496.57|498.4|496.2|0
1633719750000|2021-10-08 19:02:30|498.59|496.39|498.59|496.39|498.77|496.57|498.59|496.39|0
1633719760000|2021-10-08 19:02:40|498.4|496.2|497.84|495.64|498.4|496.2|497.84|495.64|0
1633719770000|2021-10-08 19:02:50|497.65|495.45|498.03|495.83|498.03|495.83|497.65|495.45|0
1633719780000|2021-10-08 19:03:00|498.21|496.01|498.21|496.01|498.21|496.01|498.03|495.83|0
1633719790000|2021-10-08 19:03:10|498.03|495.83|498.03|495.83|498.03|495.83|498.03|495.83|0
1633719800000|2021-10-08 19:03:20|498.21|496.01|497.84|495.64|498.21|496.01|497.84|495.64|0
1633719810000|2021-10-08 19:03:30|498.03|495.83|497.84|495.64|498.03|495.83|497.84|495.64|0
1633719820000|2021-10-08 19:03:40|498.03|495.83|498.03|495.83|498.03|495.83|497.84|495.64|0
1633719830000|2021-10-08 19:03:50|497.84|495.64|498.21|496.01|498.21|496.01|497.84|495.64|0
1633719840000|2021-10-08 19:04:00|498.03|495.83|498.21|496.01|498.21|496.01|498.03|495.83|0
1633719850000|2021-10-08 19:04:10|498.4|496.2|498.4|496.2|498.4|496.2|498.21|496.01|0
1633719860000|2021-10-08 19:04:20|498.59|496.39|498.77|496.57|498.77|496.57|498.59|496.39|0
1633719870000|2021-10-08 19:04:30|498.96|496.76|498.96|496.76|498.96|496.76|498.96|496.76|0
1633719880000|2021-10-08 19:04:40|499.15|496.95|499.15|496.95|499.15|496.95|499.15|496.95|0
1633719890000|2021-10-08 19:04:50|499.33|497.13|499.33|497.13|499.33|497.13|499.33|497.13|0
1633719900000|2021-10-08 19:05:00|499.52|497.32|499.15|496.95|499.52|497.32|499.15|496.95|0
1633719910000|2021-10-08 19:05:10|499.33|497.13|499.33|497.13|499.33|497.13|499.15|496.95|0
1633719920000|2021-10-08 19:05:20|499.15|496.95|499.33|497.13|499.33|497.13|499.15|496.95|0
1633719930000|2021-10-08 19:05:30|499.15|496.95|499.15|496.95|499.33|497.13|499.15|496.95|0
1633719940000|2021-10-08 19:05:40|498.96|496.76|498.59|496.39|498.96|496.76|498.59|496.39|0
1633719950000|2021-10-08 19:05:50|498.77|496.57|498.77|496.57|498.77|496.57|498.77|496.57|0
1633719960000|2021-10-08 19:06:00|498.96|496.76|499.15|496.95|499.15|496.95|498.96|496.76|0
1633719970000|2021-10-08 19:06:10|498.96|496.76|498.96|496.76|499.15|496.95|498.96|496.76|0
1633719980000|2021-10-08 19:06:20|498.77|496.57|499.15|496.95|499.15|496.95|498.77|496.57|0
1633719990000|2021-10-08 19:06:30|498.96|496.76|499.15|496.95|499.15|496.95|498.96|496.76|0
1633720000000|2021-10-08 19:06:40|498.96|496.76|498.96|496.76|498.96|496.76|498.77|496.57|0
1633720010000|2021-10-08 19:06:50|499.15|496.95|499.15|496.95|499.15|496.95|499.15|496.95|0
1633720020000|2021-10-08 19:07:00|498.96|496.76|498.96|496.76|498.96|496.76|498.77|496.57|0
1633720030000|2021-10-08 19:07:10|499.15|496.95|499.15|496.95|499.33|497.13|499.15|496.95|0
1633720040000|2021-10-08 19:07:20|499.33|497.13|499.71|497.51|499.71|497.51|499.33|497.13|0
1633720050000|2021-10-08 19:07:30|500.08|497.88|500.45|498.25|500.64|498.44|500.08|497.88|0
1633720060000|2021-10-08 19:07:40|500.27|498.07|500.45|498.25|500.45|498.25|500.27|498.07|0
1633720070000|2021-10-08 19:07:50|500.64|498.44|500.83|498.63|500.83|498.63|500.64|498.44|0
1633720080000|2021-10-08 19:08:00|500.64|498.44|500.64|498.44|500.83|498.63|500.64|498.44|0
1633720090000|2021-10-08 19:08:10|500.45|498.25|500.08|497.88|500.45|498.25|500.08|497.88|0
1633720100000|2021-10-08 19:08:20|499.71|497.51|499.89|497.69|499.89|497.69|499.71|497.51|0
1633720110000|2021-10-08 19:08:30|500.08|497.88|500.08|497.88|500.08|497.88|500.08|497.88|0
1633720120000|2021-10-08 19:08:40|499.89|497.69|499.89|497.69|499.89|497.69|499.89|497.69|0
1633720130000|2021-10-08 19:08:50|499.71|497.51|499.89|497.69|499.89|497.69|499.71|497.51|0
1633720140000|2021-10-08 19:09:00|500.08|497.88|499.89|497.69|500.08|497.88|499.89|497.69|0
1633720150000|2021-10-08 19:09:10|499.71|497.51|499.33|497.13|499.71|497.51|499.33|497.13|0
1633720160000|2021-10-08 19:09:20|499.52|497.32|499.89|497.69|499.89|497.69|499.52|497.32|0
1633720170000|2021-10-08 19:09:30|500.08|497.88|500.08|497.88|500.08|497.88|500.08|497.88|0
1633720180000|2021-10-08 19:09:40|500.27|498.07|500.08|497.88|500.27|498.07|499.89|497.69|0
1633720190000|2021-10-08 19:09:50|500.27|498.07|500.27|498.07|500.27|498.07|500.27|498.07|0
1633720200000|2021-10-08 19:10:00|499.89|497.69|500.08|497.88|500.08|497.88|499.71|497.51|0
1633720210000|2021-10-08 19:10:10|499.89|497.69|500.08|497.88|500.08|497.88|499.89|497.69|0
1633720220000|2021-10-08 19:10:20|499.71|497.51|500.08|497.88|500.08|497.88|499.71|497.51|0
1633720230000|2021-10-08 19:10:30|499.89|497.69|499.7|497.5|499.89|497.69|499.7|497.5|0
1633720240000|2021-10-08 19:10:40|499.89|497.69|499.79|497.59|499.89|497.69|499.79|497.59|0
1633720250000|2021-10-08 19:10:50|499.7|497.5|499.89|497.69|499.89|497.69|499.52|497.32|0
1633720260000|2021-10-08 19:11:00|500.27|498.07|500.08|497.88|500.27|498.07|500.08|497.88|0
1633720270000|2021-10-08 19:11:10|500.27|498.07|500.64|498.44|500.64|498.44|500.27|498.07|0
1633720280000|2021-10-08 19:11:20|500.83|498.63|501.2|499|501.2|499|500.83|498.63|0
1633720290000|2021-10-08 19:11:30|501.39|499.19|500.83|498.63|501.39|499.19|500.83|498.63|0
1633720300000|2021-10-08 19:11:40|501.01|498.81|501.2|499|501.2|499|500.83|498.63|0
1633720310000|2021-10-08 19:11:50|501.39|499.19|501.57|499.37|501.57|499.37|501.2|499|0
1633720320000|2021-10-08 19:12:00|501.76|499.56|501.39|499.19|501.76|499.56|501.2|499|0
1633720330000|2021-10-08 19:12:10|501.2|499|501.2|499|501.2|499|501.01|498.81|0
1633720340000|2021-10-08 19:12:20|501.01|498.81|500.83|498.63|501.01|498.81|500.83|498.63|0
1633720350000|2021-10-08 19:12:30|501.2|499|501.2|499|501.2|499|501.2|499|0
1633720360000|2021-10-08 19:12:40|501.01|498.81|501.01|498.81|501.2|499|501.01|498.81|0
1633720370000|2021-10-08 19:12:50|500.83|498.63|500.26|498.06|500.83|498.63|500.26|498.06|0
1633720380000|2021-10-08 19:13:00|500.45|498.25|500.08|497.88|500.45|498.25|500.08|497.88|0
1633720390000|2021-10-08 19:13:10|500.26|498.06|500.26|498.06|500.45|498.25|500.26|498.06|0
1633720400000|2021-10-08 19:13:20|500.45|498.25|500.45|498.25|500.83|498.63|500.45|498.25|0
1633720410000|2021-10-08 19:13:30|500.64|498.44|500.64|498.44|500.83|498.63|500.64|498.44|0
1633720420000|2021-10-08 19:13:40|500.83|498.63|500.64|498.44|500.83|498.63|500.64|498.44|0
1633720430000|2021-10-08 19:13:50|500.45|498.25|500.64|498.44|500.64|498.44|500.45|498.25|0
1633720440000|2021-10-08 19:14:00|500.83|498.63|500.45|498.25|500.83|498.63|500.45|498.25|0
1633720450000|2021-10-08 19:14:10|500.26|498.06|500.26|498.06|500.45|498.25|500.26|498.06|0
1633720460000|2021-10-08 19:14:20|500.45|498.25|500.64|498.44|500.64|498.44|500.26|498.06|0
1633720470000|2021-10-08 19:14:30|500.82|498.62|500.64|498.44|500.82|498.62|500.64|498.44|0
1633720480000|2021-10-08 19:14:40|500.82|498.62|500.82|498.62|501.01|498.81|500.82|498.62|0
1633720490000|2021-10-08 19:14:50|500.64|498.44|500.64|498.44|500.64|498.44|500.64|498.44|0
1633720500000|2021-10-08 19:15:00|500.82|498.62|500.64|498.44|500.82|498.62|500.26|498.06|0
1633720510000|2021-10-08 19:15:10|500.45|498.25|500.45|498.25|500.45|498.25|500.45|498.25|0
1633720520000|2021-10-08 19:15:20|500.64|498.44|500.82|498.62|500.82|498.62|500.64|498.44|0
1633720530000|2021-10-08 19:15:30|500.64|498.44|500.64|498.44|500.64|498.44|500.64|498.44|0
1633720540000|2021-10-08 19:15:40|500.45|498.25|500.08|497.88|500.45|498.25|500.08|497.88|0
1633720550000|2021-10-08 19:15:50|499.89|497.69|500.08|497.88|500.08|497.88|499.89|497.69|0
1633720560000|2021-10-08 19:16:00|500.26|498.06|500.26|498.06|500.26|498.06|500.26|498.06|0
1633720570000|2021-10-08 19:16:10|500.08|497.88|499.52|497.32|500.08|497.88|499.52|497.32|0
1633720580000|2021-10-08 19:16:20|499.33|497.13|499.52|497.32|499.52|497.32|499.33|497.13|0
1633720590000|2021-10-08 19:16:30|499.7|497.5|499.33|497.13|499.7|497.5|499.14|496.94|0
1633720610000|2021-10-08 19:16:50|499.14|496.94|499.52|497.32|499.52|497.32|499.14|496.94|0
1633720620000|2021-10-08 19:17:00|499.33|497.13|499.51|497.31|499.7|497.5|499.33|497.13|0
1633720630000|2021-10-08 19:17:10|499.7|497.5|499.51|497.31|499.7|497.5|499.51|497.31|0
1633720640000|2021-10-08 19:17:20|499.33|497.13|499.33|497.13|499.33|497.13|499.33|497.13|0
1633720650000|2021-10-08 19:17:30|499.14|496.94|498.95|496.75|499.14|496.94|498.95|496.75|0
1633720660000|2021-10-08 19:17:40|498.39|496.19|498.58|496.38|498.58|496.38|498.39|496.19|0
1633720670000|2021-10-08 19:17:50|498.39|496.19|498.77|496.57|498.77|496.57|498.39|496.19|0
1633720680000|2021-10-08 19:18:00|498.58|496.38|498.39|496.19|498.58|496.38|498.39|496.19|0
1633720690000|2021-10-08 19:18:10|498.58|496.38|498.58|496.38|498.58|496.38|498.39|496.19|0
1633720700000|2021-10-08 19:18:20|498.77|496.57|498.77|496.57|498.77|496.57|498.77|496.57|0
1633720710000|2021-10-08 19:18:30|498.95|496.75|498.95|496.75|498.95|496.75|498.95|496.75|0
1633720720000|2021-10-08 19:18:40|499.14|496.94|499.33|497.13|499.33|497.13|499.14|496.94|0
1633720740000|2021-10-08 19:19:00|499.14|496.94|498.95|496.75|499.14|496.94|498.95|496.75|0
1633720750000|2021-10-08 19:19:10|499.14|496.94|498.95|496.75|499.14|496.94|498.77|496.57|0
1633720760000|2021-10-08 19:19:20|498.77|496.57|499.14|496.94|499.14|496.94|498.77|496.57|0
1633720770000|2021-10-08 19:19:30|498.95|496.75|499.7|497.5|499.7|497.5|498.95|496.75|0
1633720790000|2021-10-08 19:19:50|499.89|497.69|499.7|497.5|499.89|497.69|499.7|497.5|0
1633720800000|2021-10-08 19:20:00|499.89|497.69|499.51|497.31|499.89|497.69|499.51|497.31|0
1633720810000|2021-10-08 19:20:10|499.14|496.94|498.95|496.75|499.14|496.94|498.95|496.75|0
1633720820000|2021-10-08 19:20:20|499.14|496.94|499.14|496.94|499.33|497.13|499.14|496.94|0
1633720830000|2021-10-08 19:20:30|498.95|496.75|498.77|496.57|498.95|496.75|498.77|496.57|0
1633720840000|2021-10-08 19:20:40|498.58|496.38|498.39|496.19|498.58|496.38|498.39|496.19|0
1633720860000|2021-10-08 19:21:00|498.58|496.38|498.77|496.57|498.77|496.57|498.58|496.38|0
1633720870000|2021-10-08 19:21:10|498.95|496.75|498.77|496.57|498.95|496.75|498.77|496.57|0
1633720880000|2021-10-08 19:21:20|498.95|496.75|498.95|496.75|498.95|496.75|498.95|496.75|0
1633720890000|2021-10-08 19:21:30|499.14|496.94|498.95|496.75|499.14|496.94|498.95|496.75|0
1633720900000|2021-10-08 19:21:40|498.77|496.57|498.95|496.75|498.95|496.75|498.77|496.57|0
1633720910000|2021-10-08 19:21:50|499.14|496.94|498.95|496.75|499.14|496.94|498.95|496.75|0
1633720920000|2021-10-08 19:22:00|499.14|496.94|499.33|497.13|499.33|497.13|499.14|496.94|0
1633720930000|2021-10-08 19:22:10|499.14|496.94|499.33|497.13|499.33|497.13|499.14|496.94|0
1633720940000|2021-10-08 19:22:20|499.14|496.94|498.95|496.75|499.33|497.13|498.95|496.75|0
1633720950000|2021-10-08 19:22:30|499.14|496.94|499.33|497.13|499.33|497.13|499.14|496.94|0
1633720960000|2021-10-08 19:22:40|499.7|497.5|500.07|497.87|500.07|497.87|499.7|497.5|0
1633720970000|2021-10-08 19:22:50|500.26|498.06|500.45|498.25|500.45|498.25|500.26|498.06|0
1633720980000|2021-10-08 19:23:00|500.63|498.43|500.26|498.06|500.63|498.43|500.26|498.06|0
1633720990000|2021-10-08 19:23:10|500.07|497.87|500.45|498.25|500.45|498.25|500.07|497.87|0
1633721000000|2021-10-08 19:23:20|500.63|498.43|500.45|498.25|500.63|498.43|500.45|498.25|0
1633721010000|2021-10-08 19:23:30|500.26|498.06|500.45|498.25|500.45|498.25|500.26|498.06|0
1633721020000|2021-10-08 19:23:40|500.26|498.06|500.45|498.25|500.45|498.25|500.26|498.06|0
1633721030000|2021-10-08 19:23:50|500.26|498.06|500.07|497.87|500.26|498.06|500.07|497.87|0
1633721040000|2021-10-08 19:24:00|499.89|497.69|499.89|497.69|500.07|497.87|499.89|497.69|0
1633721050000|2021-10-08 19:24:10|499.51|497.31|499.32|497.12|499.51|497.31|499.32|497.12|0
1633721060000|2021-10-08 19:24:20|499.51|497.31|499.14|496.94|499.51|497.31|499.14|496.94|0
1633721070000|2021-10-08 19:24:30|499.32|497.12|499.32|497.12|499.32|497.12|499.32|497.12|0
1633721080000|2021-10-08 19:24:40|499.14|496.94|499.14|496.94|499.14|496.94|499.14|496.94|0
1633721090000|2021-10-08 19:24:50|499.32|497.12|498.95|496.75|499.32|497.12|498.95|496.75|0
1633721100000|2021-10-08 19:25:00|499.14|496.94|499.51|497.31|499.51|497.31|499.14|496.94|0
1633721110000|2021-10-08 19:25:10|499.32|497.12|499.14|496.94|499.32|497.12|499.14|496.94|0
1633721120000|2021-10-08 19:25:20|498.95|496.75|498.95|496.75|499.14|496.94|498.95|496.75|0
1633721130000|2021-10-08 19:25:30|498.76|496.56|498.76|496.56|498.76|496.56|498.58|496.38|0
1633721140000|2021-10-08 19:25:40|498.58|496.38|498.58|496.38|498.58|496.38|498.58|496.38|0
1633721150000|2021-10-08 19:25:50|498.76|496.56|498.76|496.56|498.95|496.75|498.76|496.56|0
1633721160000|2021-10-08 19:26:00|498.95|496.75|498.95|496.75|498.95|496.75|498.95|496.75|0
1633721170000|2021-10-08 19:26:10|499.14|496.94|499.32|497.12|499.32|497.12|499.14|496.94|0
1633721180000|2021-10-08 19:26:20|499.14|496.94|499.51|497.31|499.51|497.31|499.14|496.94|0
1633721190000|2021-10-08 19:26:30|499.7|497.5|499.7|497.5|499.7|497.5|499.7|497.5|0
1633721200000|2021-10-08 19:26:40|499.51|497.31|499.7|497.5|499.7|497.5|499.51|497.31|0
1633721210000|2021-10-08 19:26:50|499.51|497.31|499.51|497.31|499.51|497.31|499.51|497.31|0
1633721220000|2021-10-08 19:27:00|499.7|497.5|499.7|497.5|499.7|497.5|499.7|497.5|0
1633721230000|2021-10-08 19:27:10|499.51|497.31|499.7|497.5|499.7|497.5|499.51|497.31|0
1633721240000|2021-10-08 19:27:20|499.51|497.31|499.7|497.5|499.7|497.5|499.51|497.31|0
1633721250000|2021-10-08 19:27:30|499.88|497.68|499.88|497.68|499.88|497.68|499.88|497.68|0
1633721260000|2021-10-08 19:27:40|499.7|497.5|499.7|497.5|499.88|497.68|499.7|497.5|0
1633721270000|2021-10-08 19:27:50|499.88|497.68|499.88|497.68|500.07|497.87|499.88|497.68|0
1633721280000|2021-10-08 19:28:00|499.7|497.5|499.14|496.94|499.7|497.5|499.14|496.94|0
1633721290000|2021-10-08 19:28:10|498.95|496.75|499.14|496.94|499.14|496.94|498.95|496.75|0
1633721300000|2021-10-08 19:28:20|499.32|497.12|499.14|496.94|499.32|497.12|499.14|496.94|0
1633721320000|2021-10-08 19:28:40|499.32|497.12|499.51|497.31|499.51|497.31|499.32|497.12|0
1633721330000|2021-10-08 19:28:50|499.7|497.5|499.7|497.5|499.7|497.5|499.7|497.5|0
1633721340000|2021-10-08 19:29:00|499.51|497.31|499.14|496.94|499.51|497.31|499.14|496.94|0
1633721350000|2021-10-08 19:29:10|498.95|496.75|499.14|496.94|499.14|496.94|498.95|496.75|0
1633721360000|2021-10-08 19:29:20|499.32|497.12|499.14|496.94|499.32|497.12|499.14|496.94|0
1633721370000|2021-10-08 19:29:30|499.32|497.12|499.51|497.31|499.51|497.31|499.32|497.12|0
1633721380000|2021-10-08 19:29:40|499.7|497.5|499.51|497.31|499.7|497.5|499.51|497.31|0
1633721390000|2021-10-08 19:29:50|499.7|497.5|499.7|497.5|499.7|497.5|499.7|497.5|0
1633721400000|2021-10-08 19:30:00|499.51|497.31|499.32|497.12|499.51|497.31|499.32|497.12|0
1633721410000|2021-10-08 19:30:10|499.14|496.94|499.32|497.12|499.32|497.12|499.14|496.94|0
1633721420000|2021-10-08 19:30:20|499.7|497.5|499.7|497.5|499.7|497.5|499.7|497.5|0
1633721430000|2021-10-08 19:30:30|499.51|497.31|499.32|497.12|499.51|497.31|499.32|497.12|0
1633721440000|2021-10-08 19:30:40|499.13|496.93|498.95|496.75|499.13|496.93|498.95|496.75|0
1633721450000|2021-10-08 19:30:50|498.76|496.56|498.57|496.37|498.76|496.56|498.57|496.37|0
1633721460000|2021-10-08 19:31:00|498.39|496.19|498.76|496.56|498.76|496.56|498.39|496.19|0
1633721470000|2021-10-08 19:31:10|498.95|496.75|499.13|496.93|499.13|496.93|498.95|496.75|0
1633721480000|2021-10-08 19:31:20|499.32|497.12|499.32|497.12|499.7|497.5|499.32|497.12|0
1633721490000|2021-10-08 19:31:30|499.51|497.31|499.51|497.31|499.51|497.31|499.51|497.31|0
1633721500000|2021-10-08 19:31:40|499.32|497.12|499.41|497.21|499.51|497.31|499.32|497.12|0
1633721510000|2021-10-08 19:31:50|499.13|496.93|498.95|496.75|499.13|496.93|498.95|496.75|0
1633721520000|2021-10-08 19:32:00|498.76|496.56|498.95|496.75|498.95|496.75|498.76|496.56|0
1633721530000|2021-10-08 19:32:10|498.76|496.56|498.57|496.37|498.76|496.56|498.57|496.37|0
1633721540000|2021-10-08 19:32:20|498.76|496.56|498.57|496.37|498.76|496.56|498.57|496.37|0
1633721550000|2021-10-08 19:32:30|498.01|495.81|497.64|495.44|498.01|495.81|497.64|495.44|0
1633721560000|2021-10-08 19:32:40|497.83|495.63|498.01|495.81|498.01|495.81|497.83|495.63|0
1633721570000|2021-10-08 19:32:50|498.2|496|498.2|496|498.39|496.19|498.2|496|0
1633721580000|2021-10-08 19:33:00|498.01|495.81|497.64|495.44|498.2|496|497.64|495.44|0
1633721590000|2021-10-08 19:33:10|498.01|495.81|498.01|495.81|498.01|495.81|497.83|495.63|0
1633721600000|2021-10-08 19:33:20|498.2|496|498.01|495.81|498.2|496|498.01|495.81|0
1633721610000|2021-10-08 19:33:30|498.2|496|498.2|496|498.2|496|498.2|496|0
1633721620000|2021-10-08 19:33:40|498.01|495.81|498.2|496|498.2|496|498.01|495.81|0
1633721630000|2021-10-08 19:33:50|498.01|495.81|498.2|496|498.2|496|498.01|495.81|0
1633721640000|2021-10-08 19:34:00|498.01|495.81|498.2|496|498.2|496|498.01|495.81|0
1633721650000|2021-10-08 19:34:10|498.57|496.37|498.57|496.37|498.57|496.37|498.57|496.37|0
1633721660000|2021-10-08 19:34:20|498.39|496.19|498.57|496.37|498.57|496.37|498.39|496.19|0
1633721670000|2021-10-08 19:34:30|498.39|496.19|498.39|496.19|498.39|496.19|498.01|495.81|0
1633721690000|2021-10-08 19:34:50|498.57|496.37|498.01|495.81|498.57|496.37|498.01|495.81|0
1633721700000|2021-10-08 19:35:00|498.2|496|498.39|496.19|498.39|496.19|498.2|496|0
1633721710000|2021-10-08 19:35:10|498.2|496|498.2|496|498.2|496|498.2|496|0
1633721720000|2021-10-08 19:35:20|498.01|495.81|497.64|495.44|498.01|495.81|497.64|495.44|0
1633721730000|2021-10-08 19:35:30|497.27|495.07|497.08|494.88|497.27|495.07|497.08|494.88|0
1633721740000|2021-10-08 19:35:40|496.89|494.69|497.08|494.88|497.08|494.88|496.89|494.69|0
1633721750000|2021-10-08 19:35:50|496.89|494.69|496.71|494.51|496.89|494.69|496.71|494.51|0
1633721760000|2021-10-08 19:36:00|496.52|494.32|495.77|493.57|496.52|494.32|495.77|493.57|0
1633721770000|2021-10-08 19:36:10|495.96|493.76|495.77|493.57|495.96|493.76|495.77|493.57|0
1633721780000|2021-10-08 19:36:20|495.4|493.2|495.4|493.2|495.4|493.2|495.4|493.2|0
1633721790000|2021-10-08 19:36:30|495.22|493.02|494.84|492.64|495.22|493.02|494.84|492.64|0
1633721800000|2021-10-08 19:36:40|494.66|492.46|494.28|492.08|494.84|492.64|494.28|492.08|0
1633721810000|2021-10-08 19:36:50|494.1|491.9|493.91|491.71|494.1|491.9|493.73|491.53|0
1633721820000|2021-10-08 19:37:00|494.28|492.08|494.28|492.08|494.47|492.27|494.28|492.08|0
1633721830000|2021-10-08 19:37:10|494.1|491.9|494.47|492.27|494.47|492.27|494.1|491.9|0
1633721840000|2021-10-08 19:37:20|494.1|491.9|493.54|491.34|494.1|491.9|493.54|491.34|0
1633721850000|2021-10-08 19:37:30|493.44|491.24|493.91|491.71|493.91|491.71|493.44|491.24|0
1633721860000|2021-10-08 19:37:40|494.1|491.9|493.73|491.53|494.1|491.9|493.73|491.53|0
1633721870000|2021-10-08 19:37:50|494.1|491.9|494.1|491.9|494.1|491.9|493.91|491.71|0
1633721880000|2021-10-08 19:38:00|494.28|492.08|494.28|492.08|494.47|492.27|494.28|492.08|0
1633721890000|2021-10-08 19:38:10|494.47|492.27|494.84|492.64|494.84|492.64|494.47|492.27|0
1633721900000|2021-10-08 19:38:20|494.66|492.46|494.66|492.46|494.66|492.46|494.47|492.27|0
1633721910000|2021-10-08 19:38:30|494.47|492.27|494.84|492.64|494.84|492.64|494.47|492.27|0
1633721920000|2021-10-08 19:38:40|495.03|492.83|495.21|493.01|495.21|493.01|495.03|492.83|0
1633721930000|2021-10-08 19:38:50|494.84|492.64|495.03|492.83|495.21|493.01|494.84|492.64|0
1633721940000|2021-10-08 19:39:00|494.84|492.64|495.03|492.83|495.03|492.83|494.66|492.46|0
1633721950000|2021-10-08 19:39:10|494.84|492.64|494.66|492.46|494.84|492.64|494.66|492.46|0
1633721960000|2021-10-08 19:39:20|494.84|492.64|494.84|492.64|494.84|492.64|494.66|492.46|0
1633721970000|2021-10-08 19:39:30|494.28|492.08|493.91|491.71|494.28|492.08|493.91|491.71|0
1633721980000|2021-10-08 19:39:40|493.73|491.53|494.47|492.27|494.47|492.27|493.73|491.53|0
1633721990000|2021-10-08 19:39:50|494.66|492.46|494.84|492.64|494.84|492.64|494.66|492.46|0
1633722000000|2021-10-08 19:40:00|494.47|492.27|494.47|492.27|494.47|492.27|494.28|492.08|0
1633722010000|2021-10-08 19:40:10|494.66|492.46|494.84|492.64|494.84|492.64|494.47|492.27|0
1633722020000|2021-10-08 19:40:20|495.03|492.83|495.03|492.83|495.21|493.01|495.03|492.83|0
1633722030000|2021-10-08 19:40:30|495.21|493.01|495.21|493.01|495.21|493.01|495.21|493.01|0
1633722040000|2021-10-08 19:40:40|495.4|493.2|495.03|492.83|495.4|493.2|495.03|492.83|0
1633722050000|2021-10-08 19:40:50|494.84|492.64|494.65|492.45|494.84|492.64|494.65|492.45|0
1633722060000|2021-10-08 19:41:00|494.84|492.64|495.4|493.2|495.4|493.2|494.84|492.64|0
1633722070000|2021-10-08 19:41:10|495.77|493.57|495.4|493.2|495.77|493.57|495.21|493.01|0
1633722090000|2021-10-08 19:41:30|495.59|493.39|495.4|493.2|495.59|493.39|495.4|493.2|0
1633722100000|2021-10-08 19:41:40|495.59|493.39|495.4|493.2|495.59|493.39|495.4|493.2|0
1633722110000|2021-10-08 19:41:50|495.21|493.01|495.03|492.83|495.21|493.01|495.03|492.83|0
1633722120000|2021-10-08 19:42:00|494.84|492.64|494.65|492.45|494.84|492.64|494.65|492.45|0
1633722130000|2021-10-08 19:42:10|494.28|492.08|494.1|491.9|494.28|492.08|494.1|491.9|0
1633722140000|2021-10-08 19:42:20|493.91|491.71|494.1|491.9|494.28|492.08|493.91|491.71|0
1633722150000|2021-10-08 19:42:30|493.91|491.71|494.1|491.9|494.1|491.9|493.91|491.71|0
1633722160000|2021-10-08 19:42:40|493.72|491.52|493.54|491.34|493.72|491.52|493.54|491.34|0
1633722170000|2021-10-08 19:42:50|493.35|491.15|492.98|490.78|493.35|491.15|492.98|490.78|0
1633722180000|2021-10-08 19:43:00|493.17|490.97|493.35|491.15|493.35|491.15|493.17|490.97|0
1633722190000|2021-10-08 19:43:10|493.54|491.34|492.79|490.59|493.54|491.34|492.79|490.59|0
1633722200000|2021-10-08 19:43:20|492.98|490.78|492.79|490.59|492.98|490.78|492.79|490.59|0
1633722210000|2021-10-08 19:43:30|492.98|490.78|492.79|490.59|492.98|490.78|492.61|490.41|0
1633722220000|2021-10-08 19:43:40|492.98|490.78|493.17|490.97|493.17|490.97|492.79|490.59|0
1633722230000|2021-10-08 19:43:50|492.98|490.78|492.79|490.59|492.98|490.78|492.79|490.59|0
1633722240000|2021-10-08 19:44:00|492.61|490.41|492.79|490.59|492.79|490.59|492.61|490.41|0
1633722250000|2021-10-08 19:44:10|492.98|490.78|492.79|490.59|492.98|490.78|492.79|490.59|0
1633722280000|2021-10-08 19:44:40|492.98|490.78|492.79|490.59|492.98|490.78|492.79|490.59|0
1633722290000|2021-10-08 19:44:50|492.98|490.78|493.16|490.96|493.17|490.97|492.98|490.78|0
1633722300000|2021-10-08 19:45:00|492.98|490.78|493.16|490.96|493.16|490.96|492.98|490.78|0
1633722310000|2021-10-08 19:45:10|493.35|491.15|493.16|490.96|493.35|491.15|493.16|490.96|0
1633722320000|2021-10-08 19:45:20|492.98|490.78|492.98|490.78|492.98|490.78|492.98|490.78|0
1633722330000|2021-10-08 19:45:30|492.79|490.59|492.79|490.59|492.98|490.78|492.79|490.59|0
1633722340000|2021-10-08 19:45:40|492.98|490.78|492.79|490.59|492.98|490.78|492.79|490.59|0
1633722350000|2021-10-08 19:45:50|492.7|490.5|492.61|490.41|492.79|490.59|492.61|490.41|0
1633722360000|2021-10-08 19:46:00|492.79|490.59|492.79|490.59|492.79|490.59|492.61|490.41|0
1633722370000|2021-10-08 19:46:10|492.98|490.78|492.98|490.78|493.16|490.96|492.98|490.78|0
1633722380000|2021-10-08 19:46:20|493.16|490.96|493.54|491.34|493.54|491.34|493.16|490.96|0
1633722390000|2021-10-08 19:46:30|493.72|491.52|494.09|491.89|494.09|491.89|493.72|491.52|0
1633722400000|2021-10-08 19:46:40|494.28|492.08|493.72|491.52|494.28|492.08|493.72|491.52|0
1633722410000|2021-10-08 19:46:50|494.09|491.89|493.91|491.71|494.09|491.89|493.91|491.71|0
1633722420000|2021-10-08 19:47:00|493.54|491.34|493.91|491.71|493.91|491.71|493.54|491.34|0
1633722430000|2021-10-08 19:47:10|493.72|491.52|494.09|491.89|494.09|491.89|493.72|491.52|0
1633722440000|2021-10-08 19:47:20|494.28|492.08|493.91|491.71|494.28|492.08|493.91|491.71|0
1633722450000|2021-10-08 19:47:30|494.09|491.89|494.09|491.89|494.09|491.89|494.09|491.89|0
1633722460000|2021-10-08 19:47:40|494.28|492.08|494.37|492.17|494.37|492.17|494.28|492.08|0
1633722470000|2021-10-08 19:47:50|494.09|491.89|494.09|491.89|494.47|492.27|494.09|491.89|0
1633722480000|2021-10-08 19:48:00|494.28|492.08|494.47|492.27|494.47|492.27|494.28|492.08|0
1633722490000|2021-10-08 19:48:10|494.09|491.89|494.09|491.89|494.09|491.89|494.09|491.89|0
1633722500000|2021-10-08 19:48:20|494.28|492.08|494.09|491.89|494.47|492.27|494.09|491.89|0
1633722510000|2021-10-08 19:48:30|493.91|491.71|492.98|490.78|493.91|491.71|492.98|490.78|0
1633722520000|2021-10-08 19:48:40|492.79|490.59|492.98|490.78|492.98|490.78|492.79|490.59|0
1633722530000|2021-10-08 19:48:50|493.16|490.96|492.98|490.78|493.16|490.96|492.98|490.78|0
1633722540000|2021-10-08 19:49:00|492.79|490.59|492.79|490.59|492.79|490.59|492.79|490.59|0
1633722550000|2021-10-08 19:49:10|492.61|490.41|492.61|490.41|492.61|490.41|492.61|490.41|0
1633722560000|2021-10-08 19:49:20|492.79|490.59|492.61|490.41|492.79|490.59|492.61|490.41|0
1633722570000|2021-10-08 19:49:30|491.86|489.66|491.86|489.66|492.05|489.85|491.86|489.66|0
1633722580000|2021-10-08 19:49:40|492.61|490.41|492.23|490.03|492.61|490.41|492.23|490.03|0
1633722590000|2021-10-08 19:49:50|492.05|489.85|491.86|489.66|492.23|490.03|491.86|489.66|0
1633722600000|2021-10-08 19:50:00|491.68|489.48|490.75|488.55|491.68|489.48|490.75|488.55|0
1633722610000|2021-10-08 19:50:10|489.64|487.44|489.45|487.25|490.19|487.99|489.45|487.25|0
1633722620000|2021-10-08 19:50:20|489.64|487.44|489.64|487.44|489.64|487.44|489.27|487.07|0
1633722630000|2021-10-08 19:50:30|490.01|487.81|490.01|487.81|490.01|487.81|489.82|487.62|0
1633722640000|2021-10-08 19:50:40|490.19|487.99|490.38|488.18|490.38|488.18|490.19|487.99|0
1633722650000|2021-10-08 19:50:50|490.75|488.55|491.3|489.1|491.49|489.29|490.75|488.55|0
1633722660000|2021-10-08 19:51:00|491.49|489.29|492.42|490.22|492.51|490.31|491.49|489.29|0
1633722680000|2021-10-08 19:51:20|492.23|490.03|492.23|490.03|492.23|490.03|491.86|489.66|0
1633722690000|2021-10-08 19:51:30|491.86|489.66|491.68|489.48|492.23|490.03|491.68|489.48|0
1633722700000|2021-10-08 19:51:40|491.86|489.66|493.17|490.97|493.17|490.97|490.36|488.16|0
1633722710000|2021-10-08 19:51:50|492.98|490.78|491.57|489.37|492.98|490.78|491.57|489.37|0
1633722720000|2021-10-08 19:52:00|491.39|489.19|491.76|489.56|491.76|489.56|491.39|489.19|0
1633722730000|2021-10-08 19:52:10|491.57|489.37|492.13|489.93|492.5|490.3|491.57|489.37|0
1633722740000|2021-10-08 19:52:20|492.32|490.12|492.69|490.49|492.69|490.49|492.32|490.12|0
1633722750000|2021-10-08 19:52:30|492.32|490.12|492.32|490.12|492.5|490.3|492.32|490.12|0
1633722760000|2021-10-08 19:52:40|492.13|489.93|491.95|489.75|492.13|489.93|491.76|489.56|0
1633722770000|2021-10-08 19:52:50|492.13|489.93|493.06|490.86|493.06|490.86|492.13|489.93|0
1633722780000|2021-10-08 19:53:00|492.69|490.49|492.5|490.3|492.87|490.67|492.5|490.3|0
1633722790000|2021-10-08 19:53:10|492.87|490.67|492.87|490.67|493.06|490.86|492.87|490.67|0
1633722800000|2021-10-08 19:53:20|493.06|490.86|492.69|490.49|493.06|490.86|492.69|490.49|0
1633722810000|2021-10-08 19:53:30|492.5|490.3|492.32|490.12|492.5|490.3|492.32|490.12|0
1633722820000|2021-10-08 19:53:40|492.13|489.93|492.13|489.93|492.32|490.12|492.13|489.93|0
1633722830000|2021-10-08 19:53:50|492.32|490.12|492.69|490.49|492.69|490.49|492.32|490.12|0
1633722840000|2021-10-08 19:54:00|492.5|490.3|492.5|490.3|492.5|490.3|492.32|490.12|0
1633722850000|2021-10-08 19:54:10|492.32|490.12|491.94|489.74|492.32|490.12|491.94|489.74|0
1633722860000|2021-10-08 19:54:20|492.13|489.93|491.76|489.56|492.13|489.93|491.76|489.56|0
1633722870000|2021-10-08 19:54:30|491.39|489.19|491.2|489|491.39|489.19|491.2|489|0
1633722880000|2021-10-08 19:54:40|491.39|489.19|491.39|489.19|491.39|489.19|491.2|489|0
1633722890000|2021-10-08 19:54:50|491.2|489|491.39|489.19|491.39|489.19|491.02|488.82|0
1633722900000|2021-10-08 19:55:00|491.57|489.37|491.57|489.37|491.57|489.37|491.39|489.19|0
1633722910000|2021-10-08 19:55:10|491.39|489.19|491.2|489|491.76|489.56|491.2|489|0
1633722920000|2021-10-08 19:55:20|491.39|489.19|491.76|489.56|492.13|489.93|491.39|489.19|0
1633722930000|2021-10-08 19:55:30|491.94|489.74|491.39|489.19|491.94|489.74|491.39|489.19|0
1633722940000|2021-10-08 19:55:40|491.57|489.37|491.57|489.37|491.57|489.37|491.57|489.37|0
1633722950000|2021-10-08 19:55:50|491.2|489|491.57|489.37|491.57|489.37|491.2|489|0
1633722960000|2021-10-08 19:56:00|491.39|489.19|491.57|489.37|491.57|489.37|491.39|489.19|0
1633722970000|2021-10-08 19:56:10|491.39|489.19|491.39|489.19|491.39|489.19|491.2|489|0
1633722980000|2021-10-08 19:56:20|491.57|489.37|492.5|490.3|492.5|490.3|491.57|489.37|0
1633722990000|2021-10-08 19:56:30|492.69|490.49|492.5|490.3|492.87|490.67|492.5|490.3|0
1633723000000|2021-10-08 19:56:40|492.87|490.67|492.5|490.3|492.87|490.67|492.5|490.3|0
1633723010000|2021-10-08 19:56:50|492.87|490.67|492.5|490.3|492.87|490.67|492.5|490.3|0
1633723020000|2021-10-08 19:57:00|492.69|490.49|492.31|490.11|492.69|490.49|492.31|490.11|0
1633723030000|2021-10-08 19:57:10|492.69|490.49|492.87|490.67|492.87|490.67|492.69|490.49|0
1633723040000|2021-10-08 19:57:20|492.69|490.49|492.87|490.67|492.87|490.67|492.69|490.49|0
1633723050000|2021-10-08 19:57:30|492.69|490.49|493.06|490.86|493.06|490.86|492.69|490.49|0
1633723060000|2021-10-08 19:57:40|493.43|491.23|493.24|491.04|493.62|491.42|493.24|491.04|0
1633723070000|2021-10-08 19:57:50|493.06|490.86|493.06|490.86|493.06|490.86|493.06|490.86|0
1633723080000|2021-10-08 19:58:00|492.87|490.67|493.24|491.04|493.43|491.23|492.87|490.67|0
1633723090000|2021-10-08 19:58:10|493.43|491.23|492.87|490.67|493.43|491.23|492.87|490.67|0
1633723100000|2021-10-08 19:58:20|492.69|490.49|493.24|491.04|493.43|491.23|492.69|490.49|0
1633723110000|2021-10-08 19:58:30|492.69|490.49|492.69|490.49|493.06|490.86|492.69|490.49|0
1633723120000|2021-10-08 19:58:40|492.87|490.67|492.5|490.3|492.87|490.67|492.5|490.3|0
1633723130000|2021-10-08 19:58:50|492.87|490.67|492.5|490.3|492.87|490.67|492.5|490.3|0
1633723140000|2021-10-08 19:59:00|492.69|490.49|491.94|489.74|492.69|490.49|491.94|489.74|0
1633723150000|2021-10-08 19:59:10|492.03|489.83|491.76|489.56|492.31|490.11|491.76|489.56|0
1633723160000|2021-10-08 19:59:20|492.5|490.3|492.31|490.11|492.5|490.3|492.13|489.93|0
1633723170000|2021-10-08 19:59:30|492.13|489.93|491.76|489.56|492.13|489.93|491.76|489.56|0
1633723180000|2021-10-08 19:59:40|491.39|489.19|491.2|489|491.39|489.19|491.2|489|0
1633723190000|2021-10-08 19:59:50|490.83|488.63|490.83|488.63|490.83|488.63|490.64|488.44|0
1633723200000|2021-10-08 20:00:00|491.38|489.18|490.83|488.63|491.76|489.56|490.83|488.63|0
1633723210000|2021-10-08 20:00:10|490.64|488.44|490.64|488.44|490.64|488.44|490.46|488.26|0
1633723220000|2021-10-08 20:00:20|490.46|488.26|490.27|488.07|490.83|488.63|490.27|488.07|0
1633723230000|2021-10-08 20:00:30|490.83|488.63|490.83|488.63|491.01|488.81|490.83|488.63|0
1633723240000|2021-10-08 20:00:40|490.64|488.44|491.01|488.81|491.01|488.81|490.64|488.44|0
1633723250000|2021-10-08 20:00:50|491.2|489|491.2|489|491.2|489|491.01|488.81|0
1633723260000|2021-10-08 20:01:00|490.83|488.63|491.01|488.81|491.01|488.81|490.83|488.63|0
1633723270000|2021-10-08 20:01:10|490.83|488.63|490.83|488.63|490.83|488.63|490.83|488.63|0
1633723280000|2021-10-08 20:01:20|490.46|488.26|490.09|487.89|490.46|488.26|490.09|487.89|0
1633723290000|2021-10-08 20:01:30|489.9|487.7|490.09|487.89|490.09|487.89|489.9|487.7|0
1633723300000|2021-10-08 20:01:40|490.27|488.07|490.64|488.44|490.64|488.44|490.27|488.07|0
1633723310000|2021-10-08 20:01:50|490.83|488.63|491.01|488.81|491.01|488.81|490.64|488.44|0
1633723330000|2021-10-08 20:02:10|490.46|488.26|490.46|488.26|490.64|488.44|490.46|488.26|0
1633723340000|2021-10-08 20:02:20|490.64|488.44|490.64|488.44|490.83|488.63|490.64|488.44|0
1633723350000|2021-10-08 20:02:30|490.46|488.26|490.46|488.26|490.64|488.44|490.46|488.26|0
1633723360000|2021-10-08 20:02:40|490.64|488.44|490.46|488.26|490.64|488.44|490.46|488.26|0
1633723370000|2021-10-08 20:02:50|490.27|488.07|490.27|488.07|490.27|488.07|490.27|488.07|0
1633723380000|2021-10-08 20:03:00|490.08|487.88|490.08|487.88|490.27|488.07|490.08|487.88|0
1633723410000|2021-10-08 20:03:30|490.27|488.07|490.27|488.07|490.27|488.07|490.27|488.07|0
1633723420000|2021-10-08 20:03:40|490.08|487.88|490.08|487.88|490.08|487.88|490.08|487.88|0
1633723430000|2021-10-08 20:03:50|489.9|487.7|490.08|487.88|490.08|487.88|489.9|487.7|0
1633723440000|2021-10-08 20:04:00|489.9|487.7|490.08|487.88|490.08|487.88|489.9|487.7|0
1633723450000|2021-10-08 20:04:10|489.9|487.7|489.71|487.51|489.9|487.7|489.71|487.51|0
1633723460000|2021-10-08 20:04:20|489.16|486.96|489.16|486.96|489.16|486.96|488.97|486.77|0
1633723470000|2021-10-08 20:04:30|488.97|486.77|488.6|486.4|488.97|486.77|488.6|486.4|0
1633723480000|2021-10-08 20:04:40|488.79|486.59|488.97|486.77|488.97|486.77|488.79|486.59|0
1633723490000|2021-10-08 20:04:50|489.16|486.96|489.16|486.96|489.16|486.96|489.16|486.96|0
1633723500000|2021-10-08 20:05:00|489.71|487.51|488.6|486.4|489.71|487.51|488.23|486.03|0
1633723510000|2021-10-08 20:05:10|488.42|486.22|488.6|486.4|488.6|486.4|488.23|486.03|0
1633723520000|2021-10-08 20:05:20|488.79|486.59|488.79|486.59|488.79|486.59|488.79|486.59|0
1633723530000|2021-10-08 20:05:30|488.6|486.4|488.6|486.4|488.6|486.4|488.6|486.4|0
1633723540000|2021-10-08 20:05:40|488.79|486.59|488.79|486.59|488.79|486.59|488.79|486.59|0
1633723570000|2021-10-08 20:06:10|488.42|486.22|488.42|486.22|488.6|486.4|488.42|486.22|0
1633723580000|2021-10-08 20:06:20|488.23|486.03|488.23|486.03|488.23|486.03|488.23|486.03|0
1633723590000|2021-10-08 20:06:30|488.05|485.85|488.42|486.22|488.42|486.22|488.05|485.85|0
1633723600000|2021-10-08 20:06:40|488.23|486.03|488.23|486.03|488.23|486.03|488.23|486.03|0
1633723610000|2021-10-08 20:06:50|488.42|486.22|488.23|486.03|488.42|486.22|488.23|486.03|0
1633723630000|2021-10-08 20:07:10|488.04|485.84|488.04|485.84|488.04|485.84|488.04|485.84|0
1633723640000|2021-10-08 20:07:20|487.86|485.66|487.86|485.66|487.86|485.66|487.86|485.66|0
1633723650000|2021-10-08 20:07:30|487.67|485.47|487.86|485.66|487.86|485.66|487.67|485.47|0
1633723670000|2021-10-08 20:07:50|487.67|485.47|487.86|485.66|487.86|485.66|487.67|485.47|0
1633723680000|2021-10-08 20:08:00|487.67|485.47|487.86|485.66|487.86|485.66|487.67|485.47|0
1633723690000|2021-10-08 20:08:10|487.67|485.47|487.86|485.66|487.86|485.66|487.67|485.47|0
1633723700000|2021-10-08 20:08:20|487.67|485.47|487.67|485.47|487.67|485.47|487.67|485.47|0
1633723720000|2021-10-08 20:08:40|487.49|485.29|487.49|485.29|487.49|485.29|487.49|485.29|0
1633723730000|2021-10-08 20:08:50|487.3|485.1|487.49|485.29|487.49|485.29|487.3|485.1|0
1633723740000|2021-10-08 20:09:00|487.3|485.1|487.3|485.1|487.3|485.1|487.3|485.1|0
1633723750000|2021-10-08 20:09:10|487.49|485.29|487.67|485.47|487.67|485.47|487.49|485.29|0
1633723760000|2021-10-08 20:09:20|487.86|485.66|488.04|485.84|488.04|485.84|487.86|485.66|0
1633723770000|2021-10-08 20:09:30|487.86|485.66|488.41|486.21|488.41|486.21|487.86|485.66|0
1633723780000|2021-10-08 20:09:40|488.23|486.03|488.41|486.21|488.41|486.21|488.23|486.03|0
1633723790000|2021-10-08 20:09:50|488.23|486.03|488.23|486.03|488.41|486.21|488.23|486.03|0
1633723800000|2021-10-08 20:10:00|488.41|486.21|488.78|486.58|488.78|486.58|488.41|486.21|0
1633723810000|2021-10-08 20:10:10|488.6|486.4|488.78|486.58|488.78|486.58|488.6|486.4|0
1633723820000|2021-10-08 20:10:20|488.6|486.4|488.41|486.21|488.6|486.4|488.41|486.21|0
1633723830000|2021-10-08 20:10:30|488.23|486.03|488.23|486.03|488.23|486.03|488.23|486.03|0
1633723840000|2021-10-08 20:10:40|488.41|486.21|488.41|486.21|488.41|486.21|488.41|486.21|0
1633723850000|2021-10-08 20:10:50|488.6|486.4|488.6|486.4|488.6|486.4|488.6|486.4|0
1633723870000|2021-10-08 20:11:10|488.41|486.21|488.41|486.21|488.41|486.21|488.41|486.21|0
1633723880000|2021-10-08 20:11:20|488.23|486.03|488.23|486.03|488.23|486.03|488.23|486.03|0
1633723890000|2021-10-08 20:11:30|488.04|485.84|488.04|485.84|488.04|485.84|487.86|485.66|0
1633723920000|2021-10-08 20:12:00|487.86|485.66|487.67|485.47|487.86|485.66|487.67|485.47|0
1633723930000|2021-10-08 20:12:10|487.86|485.66|487.86|485.66|487.86|485.66|487.86|485.66|0
1633723940000|2021-10-08 20:12:20|488.04|485.84|488.04|485.84|488.04|485.84|488.04|485.84|0
1633723950000|2021-10-08 20:12:30|488.23|486.03|488.23|486.03|488.23|486.03|488.23|486.03|0
1633723970000|2021-10-08 20:12:50|488.41|486.21|488.23|486.03|488.41|486.21|488.23|486.03|0
1633723980000|2021-10-08 20:13:00|488.41|486.21|488.23|486.03|488.41|486.21|488.23|486.03|0
1633724000000|2021-10-08 20:13:20|488.6|486.4|488.6|486.4|488.6|486.4|488.6|486.4|0
1633724020000|2021-10-08 20:13:40|488.97|486.77|488.97|486.77|488.97|486.77|488.97|486.77|0
1633724030000|2021-10-08 20:13:50|488.78|486.58|488.41|486.21|488.78|486.58|488.41|486.21|0
1633724040000|2021-10-08 20:14:00|488.6|486.4|488.6|486.4|488.6|486.4|488.6|486.4|0
1633724060000|2021-10-08 20:14:20|488.78|486.58|488.78|486.58|488.78|486.58|488.78|486.58|0
1633724070000|2021-10-08 20:14:30|488.97|486.77|488.78|486.58|488.97|486.77|488.78|486.58|0
1633724080000|2021-10-08 20:14:40|488.97|486.77|489.15|486.95|489.15|486.95|488.97|486.77|0
1633724090000|2021-10-08 20:14:50|488.97|486.77|489.15|486.95|489.15|486.95|488.78|486.58|0
1633724130000|2021-10-08 20:15:30|488.61|486.01|488.61|486.01|488.61|486.01|488.61|486.01|0
1633935900000|2021-10-11 07:05:00|480.92|478.72|481.11|478.91|481.11|478.91|480.74|478.54|0
1633935910000|2021-10-11 07:05:10|481.38|479.18|482.03|479.83|482.03|479.83|481.38|479.18|0
1633935920000|2021-10-11 07:05:20|482.58|480.38|482.95|480.75|482.95|480.75|482.58|480.38|0
1633935930000|2021-10-11 07:05:30|483.13|480.93|482.95|480.75|483.32|481.12|482.95|480.75|0
1633935940000|2021-10-11 07:05:40|483.32|481.12|483.87|481.67|483.96|481.76|483.32|481.12|0
1633935950000|2021-10-11 07:05:50|484.14|481.94|484.6|482.4|484.6|482.4|484.14|481.94|0
1633935960000|2021-10-11 07:06:00|484.79|482.59|485.16|482.96|485.16|482.96|484.6|482.4|0
1633935970000|2021-10-11 07:06:10|485.34|483.14|485.16|482.96|485.34|483.14|485.16|482.96|0
1633935980000|2021-10-11 07:06:20|485.34|483.14|485.16|482.96|485.34|483.14|484.97|482.77|0
1633935990000|2021-10-11 07:06:30|485.34|483.14|486.08|483.88|486.08|483.88|485.16|482.96|0
1633936000000|2021-10-11 07:06:40|485.9|483.7|486.26|484.06|486.26|484.06|485.9|483.7|0
1633936010000|2021-10-11 07:06:50|486.63|484.43|486.82|484.62|486.82|484.62|486.63|484.43|0
1633936020000|2021-10-11 07:07:00|487|484.8|486.26|484.06|487|484.8|486.08|483.88|0
1633936030000|2021-10-11 07:07:10|486.45|484.25|486.82|484.62|486.82|484.62|486.45|484.25|0
1633936040000|2021-10-11 07:07:20|487|484.8|487|484.8|487.19|484.99|487|484.8|0
1633936050000|2021-10-11 07:07:30|487.56|485.36|487.37|485.17|487.56|485.36|487.37|485.17|0
1633936060000|2021-10-11 07:07:40|487|484.8|486.82|484.62|487|484.8|486.82|484.62|0
1633936070000|2021-10-11 07:07:50|486.63|484.43|487.37|485.17|487.37|485.17|486.45|484.25|0
1633936080000|2021-10-11 07:08:00|487.09|484.89|487.37|485.17|487.37|485.17|487.09|484.89|0
1633936090000|2021-10-11 07:08:10|487.56|485.36|487.37|485.17|487.56|485.36|487.37|485.17|0
1633936100000|2021-10-11 07:08:20|487.19|484.99|486.82|484.62|487.19|484.99|486.82|484.62|0
1633936110000|2021-10-11 07:08:30|486.54|484.34|487|484.8|487|484.8|486.54|484.34|0
1633936120000|2021-10-11 07:08:40|486.82|484.62|486.45|484.25|486.82|484.62|486.26|484.06|0
1633936130000|2021-10-11 07:08:50|486.26|484.06|486.82|484.62|486.82|484.62|486.26|484.06|0
1633936140000|2021-10-11 07:09:00|486.91|484.71|486.63|484.43|486.91|484.71|486.45|484.25|0
1633936150000|2021-10-11 07:09:10|487.19|484.99|486.63|484.43|487.19|484.99|486.63|484.43|0
1633936160000|2021-10-11 07:09:20|486.72|484.52|487|484.8|487|484.8|486.72|484.52|0
1633936170000|2021-10-11 07:09:30|487.19|484.99|486.82|484.62|487.19|484.99|486.82|484.62|0
1633936180000|2021-10-11 07:09:40|486.63|484.43|486.45|484.25|486.63|484.43|486.45|484.25|0
1633936190000|2021-10-11 07:09:50|487|484.8|487|484.8|487.19|484.99|487|484.8|0
1633936200000|2021-10-11 07:10:00|487.19|484.99|486.91|484.71|487.19|484.99|486.82|484.62|0
1633936210000|2021-10-11 07:10:10|487|484.8|486.82|484.62|487.37|485.17|486.82|484.62|0
1633936220000|2021-10-11 07:10:20|487.37|485.17|487.37|485.17|487.64|485.44|487.37|485.17|0
1633936230000|2021-10-11 07:10:30|487.74|485.54|487.93|485.73|487.93|485.73|487.74|485.54|0
1633936240000|2021-10-11 07:10:40|487.74|485.54|487.56|485.36|487.74|485.54|487.56|485.36|0
1633936250000|2021-10-11 07:10:50|487.09|484.89|486.91|484.71|487.09|484.89|486.82|484.62|0
1633936260000|2021-10-11 07:11:00|486.82|484.62|486.63|484.43|486.82|484.62|486.63|484.43|0
1633936270000|2021-10-11 07:11:10|486.45|484.25|486.54|484.34|486.54|484.34|486.26|484.06|0
1633936280000|2021-10-11 07:11:20|486.45|484.25|486.45|484.25|486.45|484.25|486.08|483.88|0
1633936290000|2021-10-11 07:11:30|486.26|484.06|486.45|484.25|486.63|484.43|486.26|484.06|0
1633936300000|2021-10-11 07:11:40|486.26|484.06|486.17|483.97|486.26|484.06|486.17|483.97|0
1633936310000|2021-10-11 07:11:50|486.08|483.88|486.45|484.25|486.45|484.25|486.08|483.88|0
1633936320000|2021-10-11 07:12:00|487|484.8|486.08|483.88|487|484.8|486.08|483.88|0
1633936330000|2021-10-11 07:12:10|485.98|483.78|486.08|483.88|486.26|484.06|485.98|483.78|0
1633936340000|2021-10-11 07:12:20|486.26|484.06|486.35|484.15|486.35|484.15|486.26|484.06|0
1633936350000|2021-10-11 07:12:30|486.45|484.25|486.08|483.88|486.45|484.25|486.08|483.88|0
1633936360000|2021-10-11 07:12:40|486.26|484.06|486.26|484.06|486.26|484.06|486.26|484.06|0
1633936370000|2021-10-11 07:12:50|486.45|484.25|486.26|484.06|486.45|484.25|486.26|484.06|0
1633936380000|2021-10-11 07:13:00|486.35|484.15|486.26|484.06|486.45|484.25|486.26|484.06|0
1633936390000|2021-10-11 07:13:10|486.17|483.97|486.26|484.06|486.45|484.25|486.17|483.97|0
1633936400000|2021-10-11 07:13:20|486.08|483.88|486.08|483.88|486.26|484.06|486.08|483.88|0
1633936410000|2021-10-11 07:13:30|486.26|484.06|485.89|483.69|486.26|484.06|485.89|483.69|0
1633936420000|2021-10-11 07:13:40|486.08|483.88|485.98|483.78|486.08|483.88|485.89|483.69|0
1633936430000|2021-10-11 07:13:50|486.08|483.88|486.08|483.88|486.17|483.97|485.98|483.78|0
1633936440000|2021-10-11 07:14:00|485.52|483.32|485.52|483.32|485.52|483.32|485.52|483.32|0
1633936450000|2021-10-11 07:14:10|485.71|483.51|485.34|483.14|485.71|483.51|485.34|483.14|0
1633936460000|2021-10-11 07:14:20|485.15|482.95|485.15|482.95|485.15|482.95|484.97|482.77|0
1633936470000|2021-10-11 07:14:30|484.97|482.77|485.71|483.51|485.71|483.51|484.97|482.77|0
1633936480000|2021-10-11 07:14:40|485.34|483.14|485.34|483.14|485.52|483.32|485.34|483.14|0
1633936490000|2021-10-11 07:14:50|485.15|482.95|485.89|483.69|485.89|483.69|485.15|482.95|0
1633936500000|2021-10-11 07:15:00|486.08|483.88|485.71|483.51|486.08|483.88|485.71|483.51|0
1633936510000|2021-10-11 07:15:10|485.52|483.32|486.45|484.25|486.45|484.25|485.52|483.32|0
1633936520000|2021-10-11 07:15:20|486.35|484.15|486.81|484.61|486.81|484.61|486.26|484.06|0
1633936530000|2021-10-11 07:15:30|486.45|484.25|486.45|484.25|486.45|484.25|486.35|484.15|0
1633936540000|2021-10-11 07:15:40|486.26|484.06|486.16|483.96|486.45|484.25|486.16|483.96|0
1633936550000|2021-10-11 07:15:50|486.26|484.06|486.26|484.06|486.44|484.24|486.26|484.06|0
1633936560000|2021-10-11 07:16:00|486.44|484.24|486.08|483.88|486.44|484.24|485.98|483.78|0
1633936570000|2021-10-11 07:16:10|486.44|484.24|486.81|484.61|486.81|484.61|486.44|484.24|0
1633936580000|2021-10-11 07:16:20|486.63|484.43|487.18|484.98|487.18|484.98|486.63|484.43|0
1633936590000|2021-10-11 07:16:30|487.37|485.17|487.18|484.98|487.37|485.17|487.18|484.98|0
1633936600000|2021-10-11 07:16:40|487.09|484.89|486.81|484.61|487.09|484.89|486.81|484.61|0
1633936610000|2021-10-11 07:16:50|486.63|484.43|485.89|483.69|486.63|484.43|485.89|483.69|0
1633936620000|2021-10-11 07:17:00|485.71|483.51|485.71|483.51|485.71|483.51|485.71|483.51|0
1633936630000|2021-10-11 07:17:10|485.89|483.69|485.71|483.51|485.89|483.69|485.61|483.41|0
1633936640000|2021-10-11 07:17:20|485.52|483.32|485.89|483.69|485.89|483.69|485.52|483.32|0
1633936650000|2021-10-11 07:17:30|485.79|483.59|486.07|483.87|486.07|483.87|485.79|483.59|0
1633936660000|2021-10-11 07:17:40|486.16|483.96|486.16|483.96|486.16|483.96|485.89|483.69|0
1633936670000|2021-10-11 07:17:50|486.07|483.87|485.71|483.51|486.07|483.87|485.71|483.51|0
1633936680000|2021-10-11 07:18:00|485.79|483.59|486.07|483.87|486.07|483.87|485.71|483.51|0
1633936690000|2021-10-11 07:18:10|486.26|484.06|486.44|484.24|486.44|484.24|486.26|484.06|0
1633936700000|2021-10-11 07:18:20|486.26|484.06|486.26|484.06|486.26|484.06|486.26|484.06|0
1633936710000|2021-10-11 07:18:30|485.71|483.51|485.71|483.51|485.89|483.69|485.71|483.51|0
1633936720000|2021-10-11 07:18:40|485.79|483.59|485.89|483.69|485.89|483.69|485.79|483.59|0
1633936730000|2021-10-11 07:18:50|485.71|483.51|485.89|483.69|485.89|483.69|485.71|483.51|0
1633936740000|2021-10-11 07:19:00|485.71|483.51|486.07|483.87|486.07|483.87|485.71|483.51|0
1633936750000|2021-10-11 07:19:10|485.89|483.69|485.89|483.69|485.98|483.78|485.89|483.69|0
1633936760000|2021-10-11 07:19:20|486.07|483.87|486.07|483.87|486.07|483.87|485.89|483.69|0
1633936770000|2021-10-11 07:19:30|486.53|484.33|486.44|484.24|486.53|484.33|486.44|484.24|0
1633936790000|2021-10-11 07:19:50|486.26|484.06|485.89|483.69|486.26|484.06|485.89|483.69|0
1633936800000|2021-10-11 07:20:00|486.07|483.87|485.98|483.78|486.07|483.87|485.98|483.78|0
1633936810000|2021-10-11 07:20:10|486.07|483.87|486.72|484.52|486.72|484.52|486.07|483.87|0
1633936820000|2021-10-11 07:20:20|486.81|484.61|486.53|484.33|486.81|484.61|486.53|484.33|0
1633936830000|2021-10-11 07:20:30|485.89|483.69|485.89|483.69|485.89|483.69|485.7|483.5|0
1633936840000|2021-10-11 07:20:40|485.7|483.5|485.7|483.5|485.7|483.5|485.7|483.5|0
1633936850000|2021-10-11 07:20:50|485.79|483.59|485.79|483.59|485.79|483.59|485.79|483.59|0
1633936860000|2021-10-11 07:21:00|485.89|483.69|485.7|483.5|485.89|483.69|485.7|483.5|0
1633936870000|2021-10-11 07:21:10|485.52|483.32|485.34|483.14|485.52|483.32|485.34|483.14|0
1633936880000|2021-10-11 07:21:20|485.15|482.95|485.33|483.13|485.33|483.13|485.15|482.95|0
1633936890000|2021-10-11 07:21:30|485.15|482.95|485.33|483.13|485.52|483.32|485.15|482.95|0
1633936900000|2021-10-11 07:21:40|485.52|483.32|485.89|483.69|485.89|483.69|485.52|483.32|0
1633936910000|2021-10-11 07:21:50|485.98|483.78|485.7|483.5|485.98|483.78|485.7|483.5|0
1633936920000|2021-10-11 07:22:00|485.79|483.59|485.89|483.69|485.89|483.69|485.7|483.5|0
1633936930000|2021-10-11 07:22:10|485.7|483.5|485.89|483.69|485.89|483.69|485.7|483.5|0
1633936940000|2021-10-11 07:22:20|486.07|483.87|486.07|483.87|486.07|483.87|485.89|483.69|0
1633936950000|2021-10-11 07:22:30|485.89|483.69|486.44|484.24|486.63|484.43|485.89|483.69|0
1633936960000|2021-10-11 07:22:40|486.26|484.06|486.07|483.87|486.26|484.06|486.07|483.87|0
1633936970000|2021-10-11 07:22:50|485.89|483.69|486.07|483.87|486.07|483.87|485.89|483.69|0
1633936980000|2021-10-11 07:23:00|486.16|483.96|486.07|483.87|486.16|483.96|486.07|483.87|0
1633936990000|2021-10-11 07:23:10|485.89|483.69|485.89|483.69|485.89|483.69|485.89|483.69|0
1633937000000|2021-10-11 07:23:20|486.07|483.87|486.16|483.96|486.26|484.06|486.07|483.87|0
1633937010000|2021-10-11 07:23:30|486.26|484.06|486.07|483.87|486.26|484.06|486.07|483.87|0
1633937020000|2021-10-11 07:23:40|486.26|484.06|486.44|484.24|486.44|484.24|486.07|483.87|0
1633937030000|2021-10-11 07:23:50|486.26|484.06|486.26|484.06|486.44|484.24|486.26|484.06|0
1633937040000|2021-10-11 07:24:00|486.44|484.24|485.7|483.5|486.44|484.24|485.7|483.5|0
1633937050000|2021-10-11 07:24:10|485.89|483.69|485.89|483.69|485.89|483.69|485.89|483.69|0
1633937060000|2021-10-11 07:24:20|486.07|483.87|486.26|484.06|486.26|484.06|486.07|483.87|0
1633937070000|2021-10-11 07:24:30|486.34|484.14|486.44|484.24|486.44|484.24|486.34|484.14|0
1633937080000|2021-10-11 07:24:40|486.26|484.06|485.89|483.69|486.26|484.06|485.89|483.69|0
1633937090000|2021-10-11 07:24:50|485.7|483.5|485.7|483.5|485.7|483.5|485.52|483.32|0
1633937100000|2021-10-11 07:25:00|485.89|483.69|485.7|483.5|486.07|483.87|485.7|483.5|0
1633937110000|2021-10-11 07:25:10|485.89|483.69|485.7|483.5|485.89|483.69|485.7|483.5|0
1633937120000|2021-10-11 07:25:20|485.89|483.69|485.89|483.69|485.89|483.69|485.89|483.69|0
1633937130000|2021-10-11 07:25:30|485.7|483.5|485.52|483.32|485.7|483.5|485.52|483.32|0
1633937140000|2021-10-11 07:25:40|485.42|483.22|485.7|483.5|485.7|483.5|485.42|483.22|0
1633937150000|2021-10-11 07:25:50|485.89|483.69|485.52|483.32|485.89|483.69|485.52|483.32|0
1633937160000|2021-10-11 07:26:00|485.33|483.13|485.05|482.85|485.33|483.13|484.96|482.76|0
1633937170000|2021-10-11 07:26:10|485.15|482.95|484.41|482.21|485.15|482.95|484.41|482.21|0
1633937180000|2021-10-11 07:26:20|484.04|481.84|484.41|482.21|484.41|482.21|484.04|481.84|0
1633937190000|2021-10-11 07:26:30|484.23|482.03|484.23|482.03|484.41|482.21|484.23|482.03|0
1633937200000|2021-10-11 07:26:40|484.41|482.21|484.5|482.3|484.5|482.3|484.41|482.21|0
1633937210000|2021-10-11 07:26:50|484.59|482.39|484.5|482.3|484.59|482.39|484.5|482.3|0
1633937220000|2021-10-11 07:27:00|484.41|482.21|483.49|481.29|484.41|482.21|483.49|481.29|0
1633937230000|2021-10-11 07:27:10|483.3|481.1|483.67|481.47|483.67|481.47|483.3|481.1|0
1633937240000|2021-10-11 07:27:20|483.86|481.66|484.04|481.84|484.04|481.84|483.86|481.66|0
1633937250000|2021-10-11 07:27:30|484.23|482.03|484.04|481.84|484.23|482.03|483.86|481.66|0
1633937260000|2021-10-11 07:27:40|483.86|481.66|483.58|481.38|483.86|481.66|483.49|481.29|0
1633937270000|2021-10-11 07:27:50|483.49|481.29|484.23|482.03|484.23|482.03|483.49|481.29|0
1633937280000|2021-10-11 07:28:00|484.59|482.39|484.78|482.58|484.78|482.58|484.59|482.39|0
1633937290000|2021-10-11 07:28:10|484.59|482.39|484.78|482.58|484.78|482.58|484.59|482.39|0
1633937300000|2021-10-11 07:28:20|484.96|482.76|484.78|482.58|485.15|482.95|484.78|482.58|0
1633937310000|2021-10-11 07:28:30|484.96|482.76|484.5|482.3|484.96|482.76|484.5|482.3|0
1633937320000|2021-10-11 07:28:40|484.59|482.39|484.23|482.03|484.59|482.39|484.23|482.03|0
1633937330000|2021-10-11 07:28:50|484.31|482.11|484.31|482.11|484.31|482.11|484.31|482.11|0
1633937340000|2021-10-11 07:29:00|484.41|482.21|483.86|481.66|484.41|482.21|483.86|481.66|0
1633937350000|2021-10-11 07:29:10|483.94|481.74|483.94|481.74|483.94|481.74|483.86|481.66|0
1633937360000|2021-10-11 07:29:20|484.04|481.84|483.86|481.66|484.04|481.84|483.86|481.66|0
1633937370000|2021-10-11 07:29:30|483.67|481.47|483.67|481.47|483.67|481.47|483.67|481.47|0
1633937380000|2021-10-11 07:29:40|483.76|481.56|483.49|481.29|483.76|481.56|483.49|481.29|0
1633937390000|2021-10-11 07:29:50|483.39|481.19|483.49|481.29|483.49|481.29|483.39|481.19|0
1633937400000|2021-10-11 07:30:00|483.67|481.47|483.58|481.38|483.67|481.47|483.49|481.29|0
1633937410000|2021-10-11 07:30:10|483.86|481.66|484.04|481.84|484.04|481.84|483.67|481.47|0
1633937420000|2021-10-11 07:30:20|483.86|481.66|484.31|482.11|484.31|482.11|483.86|481.66|0
1633937430000|2021-10-11 07:30:30|484.22|482.02|483.94|481.74|484.22|482.02|483.94|481.74|0
1633937440000|2021-10-11 07:30:40|483.86|481.66|484.22|482.02|484.22|482.02|483.86|481.66|0
1633937450000|2021-10-11 07:30:50|484.04|481.84|484.04|481.84|484.04|481.84|483.86|481.66|0
1633937460000|2021-10-11 07:31:00|483.49|481.29|483.49|481.29|483.67|481.47|483.49|481.29|0
1633937470000|2021-10-11 07:31:10|483.3|481.1|483.12|480.92|483.3|481.1|483.12|480.92|0
1633937480000|2021-10-11 07:31:20|483.3|481.1|483.3|481.1|483.67|481.47|483.3|481.1|0
1633937490000|2021-10-11 07:31:30|483.21|481.01|483.12|480.92|483.49|481.29|483.12|480.92|0
1633937500000|2021-10-11 07:31:40|483.21|481.01|483.67|481.47|483.67|481.47|483.21|481.01|0
1633937510000|2021-10-11 07:31:50|483.58|481.38|483.67|481.47|483.67|481.47|483.58|481.38|0
1633937520000|2021-10-11 07:32:00|483.49|481.29|483.94|481.74|483.94|481.74|483.49|481.29|0
1633937530000|2021-10-11 07:32:10|483.86|481.66|483.49|481.29|483.86|481.66|483.49|481.29|0
1633937540000|2021-10-11 07:32:20|483.3|481.1|483.67|481.47|483.67|481.47|483.3|481.1|0
1633937550000|2021-10-11 07:32:30|483.57|481.37|483.67|481.47|483.67|481.47|483.57|481.37|0
1633937560000|2021-10-11 07:32:40|483.85|481.65|484.04|481.84|484.04|481.84|483.85|481.65|0
1633937570000|2021-10-11 07:32:50|484.41|482.21|484.41|482.21|484.41|482.21|484.41|482.21|0
1633937580000|2021-10-11 07:33:00|484.31|482.11|484.22|482.02|484.41|482.21|484.22|482.02|0
1633937590000|2021-10-11 07:33:10|484.31|482.11|484.22|482.02|484.31|482.11|484.22|482.02|0
1633937600000|2021-10-11 07:33:20|484.13|481.93|484.22|482.02|484.22|482.02|484.04|481.84|0
1633937610000|2021-10-11 07:33:30|484.31|482.11|484.96|482.76|484.96|482.76|484.31|482.11|0
1633937620000|2021-10-11 07:33:40|484.86|482.66|484.96|482.76|485.14|482.94|484.86|482.66|0
1633937630000|2021-10-11 07:33:50|485.05|482.85|485.05|482.85|485.05|482.85|485.05|482.85|0
1633937640000|2021-10-11 07:34:00|484.96|482.76|485.14|482.94|485.14|482.94|484.96|482.76|0
1633937650000|2021-10-11 07:34:10|485.33|483.13|485.33|483.13|485.33|483.13|485.33|483.13|0
1633937660000|2021-10-11 07:34:20|484.96|482.76|484.78|482.58|484.96|482.76|484.78|482.58|0
1633937670000|2021-10-11 07:34:30|484.59|482.39|484.59|482.39|484.59|482.39|484.59|482.39|0
1633937680000|2021-10-11 07:34:40|484.5|482.3|484.78|482.58|484.78|482.58|484.5|482.3|0
1633937690000|2021-10-11 07:34:50|484.59|482.39|484.59|482.39|484.59|482.39|484.59|482.39|0
1633937700000|2021-10-11 07:35:00|484.41|482.21|484.41|482.21|484.41|482.21|484.22|482.02|0
1633937710000|2021-10-11 07:35:10|484.68|482.48|484.59|482.39|484.68|482.48|484.59|482.39|0
1633937720000|2021-10-11 07:35:20|484.41|482.21|484.49|482.29|484.49|482.29|484.41|482.21|0
1633937730000|2021-10-11 07:35:30|484.77|482.57|484.41|482.21|484.77|482.57|484.41|482.21|0
1633937740000|2021-10-11 07:35:40|484.22|482.02|484.41|482.21|484.41|482.21|484.22|482.02|0
1633937750000|2021-10-11 07:35:50|484.59|482.39|484.41|482.21|484.59|482.39|484.41|482.21|0
1633937760000|2021-10-11 07:36:00|484.59|482.39|484.41|482.21|484.59|482.39|484.41|482.21|0
1633937770000|2021-10-11 07:36:10|484.59|482.39|484.77|482.57|484.77|482.57|484.59|482.39|0
1633937790000|2021-10-11 07:36:30|484.22|482.02|484.04|481.84|484.22|482.02|484.04|481.84|0
1633937800000|2021-10-11 07:36:40|483.85|481.65|483.12|480.92|483.85|481.65|483.12|480.92|0
1633937810000|2021-10-11 07:36:50|482.93|480.73|482.93|480.73|482.93|480.73|482.93|480.73|0
1633937820000|2021-10-11 07:37:00|483.12|480.92|483.12|480.92|483.12|480.92|482.93|480.73|0
1633937830000|2021-10-11 07:37:10|482.93|480.73|482.93|480.73|483.02|480.82|482.93|480.73|0
1633937840000|2021-10-11 07:37:20|482.28|480.08|482.38|480.18|482.47|480.27|482.28|480.08|0
1633937850000|2021-10-11 07:37:30|482.28|480.08|482.2|480|482.28|480.08|482.2|480|0
1633937860000|2021-10-11 07:37:40|481.92|479.72|481.73|479.53|481.92|479.72|481.64|479.44|0
1633937870000|2021-10-11 07:37:50|481.83|479.63|482.01|479.81|482.01|479.81|481.83|479.63|0
1633937880000|2021-10-11 07:38:00|482.38|480.18|482.38|480.18|482.56|480.36|482.38|480.18|0
1633937890000|2021-10-11 07:38:10|482.2|480|482.2|480|482.28|480.08|482.2|480|0
1633937900000|2021-10-11 07:38:20|482.38|480.18|482.38|480.18|482.38|480.18|482.38|480.18|0
1633937910000|2021-10-11 07:38:30|482.2|480|482.38|480.18|482.38|480.18|482.2|480|0
1633937920000|2021-10-11 07:38:40|482.2|480|482.01|479.81|482.2|480|482.01|479.81|0
1633937930000|2021-10-11 07:38:50|482.1|479.9|482.19|479.99|482.19|479.99|482.1|479.9|0
1633937940000|2021-10-11 07:39:00|482.01|479.81|481.28|479.08|482.01|479.81|481.28|479.08|0
1633937950000|2021-10-11 07:39:10|481.46|479.26|481.46|479.26|481.46|479.26|481.09|478.89|0
1633937960000|2021-10-11 07:39:20|481.28|479.08|480.91|478.71|481.28|479.08|480.91|478.71|0
1633937970000|2021-10-11 07:39:30|481.09|478.89|481.09|478.89|481.28|479.08|481.09|478.89|0
1633937980000|2021-10-11 07:39:40|480.91|478.71|480.72|478.52|480.91|478.71|480.54|478.34|0
1633937990000|2021-10-11 07:39:50|480.91|478.71|480.91|478.71|480.91|478.71|480.91|478.71|0
1633938000000|2021-10-11 07:40:00|480.72|478.52|480.72|478.52|480.72|478.52|480.36|478.16|0
1633938010000|2021-10-11 07:40:10|480.91|478.71|480.72|478.52|480.91|478.71|480.72|478.52|0
1633938020000|2021-10-11 07:40:20|480.54|478.34|480.81|478.61|480.81|478.61|480.54|478.34|0
1633938030000|2021-10-11 07:40:30|480.91|478.71|480.36|478.16|480.91|478.71|480.36|478.16|0
1633938040000|2021-10-11 07:40:40|480.72|478.52|480.72|478.52|480.91|478.71|480.72|478.52|0
1633938050000|2021-10-11 07:40:50|480.91|478.71|480.36|478.16|480.91|478.71|480.36|478.16|0
1633938060000|2021-10-11 07:41:00|480.17|477.97|480.17|477.97|480.17|477.97|480.17|477.97|0
1633938070000|2021-10-11 07:41:10|479.99|477.79|480.17|477.97|480.17|477.97|479.99|477.79|0
1633938080000|2021-10-11 07:41:20|479.99|477.79|479.8|477.6|479.99|477.79|479.8|477.6|0
1633938090000|2021-10-11 07:41:30|479.99|477.79|479.62|477.42|479.99|477.79|479.62|477.42|0
1633938100000|2021-10-11 07:41:40|479.25|477.05|478.52|476.32|479.25|477.05|478.52|476.32|0
1633938110000|2021-10-11 07:41:50|478.7|476.5|478.34|476.14|478.7|476.5|478.15|475.95|0
1633938120000|2021-10-11 07:42:00|478.52|476.32|478.52|476.32|478.52|476.32|478.34|476.14|0
1633938130000|2021-10-11 07:42:10|478.15|475.95|477.79|475.59|478.15|475.95|477.79|475.59|0
1633938140000|2021-10-11 07:42:20|477.97|475.77|478.15|475.95|478.15|475.95|477.97|475.77|0
1633938150000|2021-10-11 07:42:30|478.34|476.14|478.34|476.14|478.34|476.14|478.34|476.14|0
1633938160000|2021-10-11 07:42:40|478.89|476.69|478.34|476.14|478.89|476.69|478.34|476.14|0
1633938170000|2021-10-11 07:42:50|478.52|476.32|478.61|476.41|478.61|476.41|478.52|476.32|0
1633938180000|2021-10-11 07:43:00|478.89|476.69|478.7|476.5|478.89|476.69|478.7|476.5|0
1633938190000|2021-10-11 07:43:10|478.89|476.69|479.25|477.05|479.25|477.05|478.89|476.69|0
1633938200000|2021-10-11 07:43:20|479.62|477.42|479.52|477.32|479.62|477.42|479.44|477.24|0
1633938210000|2021-10-11 07:43:30|479.25|477.05|479.62|477.42|479.62|477.42|479.25|477.05|0
1633938220000|2021-10-11 07:43:40|479.8|477.6|479.8|477.6|479.8|477.6|479.8|477.6|0
1633938230000|2021-10-11 07:43:50|479.62|477.42|479.62|477.42|479.62|477.42|479.62|477.42|0
1633938240000|2021-10-11 07:44:00|479.25|477.05|478.61|476.41|479.25|477.05|478.61|476.41|0
1633938250000|2021-10-11 07:44:10|478.7|476.5|478.7|476.5|478.7|476.5|478.52|476.32|0
1633938260000|2021-10-11 07:44:20|478.79|476.59|478.7|476.5|478.89|476.69|478.7|476.5|0
1633938270000|2021-10-11 07:44:30|478.89|476.69|478.7|476.5|478.89|476.69|478.7|476.5|0
1633938280000|2021-10-11 07:44:40|478.34|476.14|477.87|475.67|478.34|476.14|477.79|475.59|0
1633938290000|2021-10-11 07:44:50|477.79|475.59|477.42|475.22|477.79|475.59|477.42|475.22|0
1633938300000|2021-10-11 07:45:00|477.24|475.04|477.79|475.59|477.79|475.59|477.24|475.04|0
1633938310000|2021-10-11 07:45:10|478.15|475.95|477.79|475.59|478.15|475.95|477.79|475.59|0
1633938320000|2021-10-11 07:45:20|477.97|475.77|477.97|475.77|477.97|475.77|477.97|475.77|0
1633938330000|2021-10-11 07:45:30|478.06|475.86|478.15|475.95|478.52|476.32|478.06|475.86|0
1633938350000|2021-10-11 07:45:50|478.34|476.14|478.89|476.69|478.89|476.69|478.34|476.14|0
1633938360000|2021-10-11 07:46:00|478.7|476.5|479.07|476.87|479.07|476.87|478.7|476.5|0
1633938370000|2021-10-11 07:46:10|478.89|476.69|478.88|476.68|478.97|476.77|478.88|476.68|0
1633938380000|2021-10-11 07:46:20|478.79|476.59|479.25|477.05|479.25|477.05|478.79|476.59|0
1633938390000|2021-10-11 07:46:30|479.44|477.24|479.99|477.79|479.99|477.79|479.44|477.24|0
1633938400000|2021-10-11 07:46:40|480.17|477.97|480.07|477.87|480.17|477.97|479.99|477.79|0
1633938410000|2021-10-11 07:46:50|479.99|477.79|479.44|477.24|479.99|477.79|479.44|477.24|0
1633938420000|2021-10-11 07:47:00|479.43|477.23|480.07|477.87|480.07|477.87|479.43|477.23|0
1633938430000|2021-10-11 07:47:10|480.17|477.97|480.72|478.52|480.72|478.52|480.17|477.97|0
1633938440000|2021-10-11 07:47:20|480.9|478.7|481.27|479.07|481.27|479.07|480.9|478.7|0
1633938450000|2021-10-11 07:47:30|481.09|478.89|480.99|478.79|481.09|478.89|480.99|478.79|0
1633938460000|2021-10-11 07:47:40|480.9|478.7|480.9|478.7|480.9|478.7|480.81|478.61|0
1633938470000|2021-10-11 07:47:50|480.99|478.79|480.81|478.61|480.99|478.79|480.81|478.61|0
1633938480000|2021-10-11 07:48:00|480.72|478.52|480.9|478.7|480.9|478.7|480.62|478.42|0
1633938490000|2021-10-11 07:48:10|480.72|478.52|480.54|478.34|480.72|478.52|480.54|478.34|0
1633938500000|2021-10-11 07:48:20|480.72|478.52|480.54|478.34|480.72|478.52|480.54|478.34|0
1633938510000|2021-10-11 07:48:30|480.17|477.97|480.17|477.97|480.17|477.97|480.17|477.97|0
1633938520000|2021-10-11 07:48:40|480.35|478.15|480.54|478.34|480.54|478.34|480.35|478.15|0
1633938530000|2021-10-11 07:48:50|480.35|478.15|480.54|478.34|480.54|478.34|480.35|478.15|0
1633938540000|2021-10-11 07:49:00|480.35|478.15|480.35|478.15|480.35|478.15|480.26|478.06|0
1633938550000|2021-10-11 07:49:10|480.54|478.34|480.35|478.15|480.54|478.34|480.35|478.15|0
1633938560000|2021-10-11 07:49:20|480.44|478.24|480.54|478.34|480.72|478.52|480.44|478.24|0
1633938570000|2021-10-11 07:49:30|480.72|478.52|480.62|478.42|480.72|478.52|480.62|478.42|0
1633938580000|2021-10-11 07:49:40|480.54|478.34|480.17|477.97|480.54|478.34|480.17|477.97|0
1633938590000|2021-10-11 07:49:50|480.07|477.87|480.07|477.87|480.17|477.97|480.07|477.87|0
1633938600000|2021-10-11 07:50:00|479.8|477.6|479.43|477.23|479.8|477.6|479.43|477.23|0
1633938610000|2021-10-11 07:50:10|479.25|477.05|479.25|477.05|479.25|477.05|479.25|477.05|0
1633938620000|2021-10-11 07:50:20|479.62|477.42|479.62|477.42|479.62|477.42|479.62|477.42|0
1633938630000|2021-10-11 07:50:30|479.43|477.23|479.98|477.78|479.98|477.78|479.43|477.23|0
1633938640000|2021-10-11 07:50:40|479.8|477.6|479.98|477.78|479.98|477.78|479.8|477.6|0
1633938650000|2021-10-11 07:50:50|479.8|477.6|479.8|477.6|479.8|477.6|479.8|477.6|0
1633938660000|2021-10-11 07:51:00|479.89|477.69|479.98|477.78|479.98|477.78|479.8|477.6|0
1633938670000|2021-10-11 07:51:10|479.8|477.6|479.8|477.6|479.8|477.6|479.8|477.6|0
1633938680000|2021-10-11 07:51:20|479.62|477.42|479.25|477.05|479.62|477.42|479.25|477.05|0
1633938690000|2021-10-11 07:51:30|479.07|476.87|478.88|476.68|479.07|476.87|478.7|476.5|0
1633938700000|2021-10-11 07:51:40|479.07|476.87|479.07|476.87|479.25|477.05|479.07|476.87|0
1633938710000|2021-10-11 07:51:50|479.15|476.95|479.07|476.87|479.15|476.95|479.07|476.87|0
1633938720000|2021-10-11 07:52:00|478.88|476.68|478.97|476.77|479.07|476.87|478.88|476.68|0
1633938730000|2021-10-11 07:52:10|479.07|476.87|478.52|476.32|479.07|476.87|478.52|476.32|0
1633938740000|2021-10-11 07:52:20|478.7|476.5|478.52|476.32|478.7|476.5|478.52|476.32|0
1633938760000|2021-10-11 07:52:40|478.7|476.5|478.88|476.68|478.88|476.68|478.7|476.5|0
1633938770000|2021-10-11 07:52:50|478.7|476.5|478.7|476.5|478.7|476.5|478.51|476.31|0
1633938780000|2021-10-11 07:53:00|478.6|476.4|478.51|476.31|478.7|476.5|478.51|476.31|0
1633938790000|2021-10-11 07:53:10|478.7|476.5|478.88|476.68|478.88|476.68|478.7|476.5|0
1633938800000|2021-10-11 07:53:20|478.79|476.59|478.51|476.31|478.79|476.59|478.51|476.31|0
1633938820000|2021-10-11 07:53:40|478.7|476.5|478.97|476.77|478.97|476.77|478.7|476.5|0
1633938830000|2021-10-11 07:53:50|479.06|476.86|479.25|477.05|479.25|477.05|478.88|476.68|0
1633938840000|2021-10-11 07:54:00|479.62|477.42|479.43|477.23|479.62|477.42|479.25|477.05|0
1633938850000|2021-10-11 07:54:10|479.25|477.05|479.43|477.23|479.43|477.23|479.25|477.05|0
1633938860000|2021-10-11 07:54:20|479.25|477.05|479.25|477.05|479.25|477.05|479.25|477.05|0
1633938870000|2021-10-11 07:54:30|479.06|476.86|479.06|476.86|479.06|476.86|479.06|476.86|0
1633938880000|2021-10-11 07:54:40|478.88|476.68|478.88|476.68|479.06|476.86|478.88|476.68|0
1633938890000|2021-10-11 07:54:50|479.06|476.86|478.88|476.68|479.06|476.86|478.88|476.68|0
1633938900000|2021-10-11 07:55:00|478.7|476.5|478.7|476.5|478.7|476.5|478.7|476.5|0
1633938910000|2021-10-11 07:55:10|478.51|476.31|478.51|476.31|478.51|476.31|478.51|476.31|0
1633938920000|2021-10-11 07:55:20|478.7|476.5|477.96|475.76|478.7|476.5|477.96|475.76|0
1633938930000|2021-10-11 07:55:30|478.15|475.95|478.15|475.95|478.15|475.95|478.15|475.95|0
1633938950000|2021-10-11 07:55:50|478.33|476.13|478.33|476.13|478.33|476.13|478.33|476.13|0
1633938960000|2021-10-11 07:56:00|478.7|476.5|479.25|477.05|479.25|477.05|478.7|476.5|0
1633938970000|2021-10-11 07:56:10|479.43|477.23|479.8|477.6|479.8|477.6|479.43|477.23|0
1633938980000|2021-10-11 07:56:20|479.98|477.78|479.8|477.6|479.98|477.78|479.8|477.6|0
1633938990000|2021-10-11 07:56:30|479.89|477.69|479.8|477.6|479.89|477.69|479.61|477.41|0
1633939010000|2021-10-11 07:56:50|479.89|477.69|479.89|477.69|479.98|477.78|479.89|477.69|0
1633939020000|2021-10-11 07:57:00|480.16|477.96|480.35|478.15|480.35|478.15|480.16|477.96|0
1633939030000|2021-10-11 07:57:10|480.25|478.05|480.35|478.15|480.35|478.15|480.16|477.96|0
1633939040000|2021-10-11 07:57:20|480.53|478.33|480.53|478.33|480.53|478.33|480.53|478.33|0
1633939050000|2021-10-11 07:57:30|480.35|478.15|480.35|478.15|480.35|478.15|480.35|478.15|0
1633939060000|2021-10-11 07:57:40|480.16|477.96|480.25|478.05|480.25|478.05|480.16|477.96|0
1633939070000|2021-10-11 07:57:50|480.35|478.15|480.53|478.33|480.53|478.33|480.35|478.15|0
1633939080000|2021-10-11 07:58:00|480.9|478.7|481.08|478.88|481.08|478.88|480.9|478.7|0
1633939090000|2021-10-11 07:58:10|481.27|479.07|480.9|478.7|481.27|479.07|480.9|478.7|0
1633939100000|2021-10-11 07:58:20|480.8|478.6|480.8|478.6|480.8|478.6|480.8|478.6|0
1633939110000|2021-10-11 07:58:30|480.71|478.51|481.08|478.88|481.27|479.07|480.71|478.51|0
1633939120000|2021-10-11 07:58:40|481.27|479.07|481.17|478.97|481.27|479.07|481.17|478.97|0
1633939130000|2021-10-11 07:58:50|481.45|479.25|481.45|479.25|481.45|479.25|481.27|479.07|0
1633939140000|2021-10-11 07:59:00|481.17|478.97|481.17|478.97|481.17|478.97|481.17|478.97|0
1633939150000|2021-10-11 07:59:10|481.27|479.07|481.45|479.25|481.45|479.25|481.27|479.07|0
1633939160000|2021-10-11 07:59:20|481.27|479.07|481.27|479.07|481.27|479.07|481.27|479.07|0
1633939170000|2021-10-11 07:59:30|480.9|478.7|480.71|478.51|480.9|478.7|480.71|478.51|0
1633939180000|2021-10-11 07:59:40|480.8|478.6|480.71|478.51|480.8|478.6|480.71|478.51|0
1633939190000|2021-10-11 07:59:50|480.8|478.6|480.99|478.79|480.99|478.79|480.8|478.6|0
1633939200000|2021-10-11 08:00:00|480.9|478.7|480.9|478.7|481.08|478.88|480.9|478.7|0
1633939210000|2021-10-11 08:00:10|481.08|478.88|481.08|478.88|481.17|478.97|481.08|478.88|0
1633939220000|2021-10-11 08:00:20|481.17|478.97|481.45|479.25|481.45|479.25|481.17|478.97|0
1633939230000|2021-10-11 08:00:30|481.63|479.43|481.63|479.43|481.63|479.43|481.54|479.34|0
1633939240000|2021-10-11 08:00:40|481.82|479.62|481.45|479.25|481.82|479.62|481.45|479.25|0
1633939250000|2021-10-11 08:00:50|481.63|479.43|481.63|479.43|481.82|479.62|481.63|479.43|0
1633939260000|2021-10-11 08:01:00|481.82|479.62|481.45|479.25|481.82|479.62|481.45|479.25|0
1633939270000|2021-10-11 08:01:10|481.63|479.43|481.63|479.43|481.63|479.43|481.45|479.25|0
1633939280000|2021-10-11 08:01:20|481.82|479.62|481.9|479.7|482|479.8|481.82|479.62|0
1633939290000|2021-10-11 08:01:30|481.72|479.52|481.82|479.62|481.82|479.62|481.72|479.52|0
1633939300000|2021-10-11 08:01:40|482|479.8|481.82|479.62|482|479.8|481.82|479.62|0
1633939310000|2021-10-11 08:01:50|482|479.8|482.18|479.98|482.18|479.98|482|479.8|0
1633939320000|2021-10-11 08:02:00|482.37|480.17|482.37|480.17|482.37|480.17|482.37|480.17|0
1633939330000|2021-10-11 08:02:10|482.55|480.35|482.55|480.35|482.74|480.54|482.55|480.35|0
1633939340000|2021-10-11 08:02:20|482.74|480.54|482.74|480.54|482.92|480.72|482.74|480.54|0
1633939350000|2021-10-11 08:02:30|482.55|480.35|482.92|480.72|482.92|480.72|482.55|480.35|0
1633939360000|2021-10-11 08:02:40|482.82|480.62|482.74|480.54|482.82|480.62|482.74|480.54|0
1633939370000|2021-10-11 08:02:50|482.55|480.35|482.55|480.35|482.55|480.35|482.55|480.35|0
1633939380000|2021-10-11 08:03:00|482.74|480.54|483.29|481.09|483.29|481.09|482.74|480.54|0
1633939390000|2021-10-11 08:03:10|483.66|481.46|483.66|481.46|483.84|481.64|483.66|481.46|0
1633939400000|2021-10-11 08:03:20|483.47|481.27|483.66|481.46|483.84|481.64|483.47|481.27|0
1633939410000|2021-10-11 08:03:30|483.84|481.64|484.02|481.82|484.02|481.82|483.84|481.64|0
1633939420000|2021-10-11 08:03:40|484.21|482.01|484.21|482.01|484.21|482.01|484.02|481.82|0
1633939430000|2021-10-11 08:03:50|484.11|481.91|484.21|482.01|484.3|482.1|484.11|481.91|0
1633939440000|2021-10-11 08:04:00|483.84|481.64|483.93|481.73|484.02|481.82|483.66|481.46|0
1633939450000|2021-10-11 08:04:10|483.84|481.64|484.02|481.82|484.02|481.82|483.84|481.64|0
1633939460000|2021-10-11 08:04:20|484.39|482.19|484.21|482.01|484.39|482.19|484.11|481.91|0
1633939470000|2021-10-11 08:04:30|484.02|481.82|484.39|482.19|484.58|482.38|484.02|481.82|0
1633939490000|2021-10-11 08:04:50|484.21|482.01|483.84|481.64|484.21|482.01|483.84|481.64|0
1633939500000|2021-10-11 08:05:00|483.56|481.36|483.65|481.45|483.65|481.45|483.47|481.27|0
1633939510000|2021-10-11 08:05:10|483.56|481.36|483.29|481.09|483.65|481.45|483.29|481.09|0
1633939520000|2021-10-11 08:05:20|483.1|480.9|483.1|480.9|483.1|480.9|483.1|480.9|0
1633939530000|2021-10-11 08:05:30|482.92|480.72|482.73|480.53|482.92|480.72|482.73|480.53|0
1633939540000|2021-10-11 08:05:40|482.55|480.35|482.73|480.53|482.73|480.53|482.55|480.35|0
1633939550000|2021-10-11 08:05:50|482.92|480.72|482.55|480.35|482.92|480.72|482.55|480.35|0
1633939560000|2021-10-11 08:06:00|482.37|480.17|482.37|480.17|482.37|480.17|482.37|480.17|0
1633939570000|2021-10-11 08:06:10|482.18|479.98|482.18|479.98|482.37|480.17|482.18|479.98|0
1633939580000|2021-10-11 08:06:20|482.37|480.17|482.37|480.17|482.37|480.17|482.37|480.17|0
1633939590000|2021-10-11 08:06:30|482.18|479.98|482|479.8|482.18|479.98|482|479.8|0
1633939600000|2021-10-11 08:06:40|482.18|479.98|481.81|479.61|482.18|479.98|481.81|479.61|0
1633939610000|2021-10-11 08:06:50|482|479.8|482.18|479.98|482.18|479.98|482|479.8|0
1633939620000|2021-10-11 08:07:00|482.09|479.89|482.55|480.35|482.55|480.35|482.09|479.89|0
1633939630000|2021-10-11 08:07:10|482.64|480.44|482.36|480.16|482.64|480.44|482.36|480.16|0
1633939640000|2021-10-11 08:07:20|482.45|480.25|482.36|480.16|482.55|480.35|482.36|480.16|0
1633939650000|2021-10-11 08:07:30|482.55|480.35|481.81|479.61|482.55|480.35|481.81|479.61|0
1633939660000|2021-10-11 08:07:40|481.63|479.43|481.63|479.43|481.81|479.61|481.63|479.43|0
1633939670000|2021-10-11 08:07:50|481.45|479.25|481.26|479.06|481.45|479.25|481.26|479.06|0
1633939680000|2021-10-11 08:08:00|481.08|478.88|481.26|479.06|481.26|479.06|481.08|478.88|0
1633939690000|2021-10-11 08:08:10|481.08|478.88|481.44|479.24|481.44|479.24|481.08|478.88|0
1633939700000|2021-10-11 08:08:20|481.81|479.61|481.26|479.06|481.81|479.61|481.26|479.06|0
1633939710000|2021-10-11 08:08:30|481.44|479.24|481.44|479.24|481.44|479.24|481.44|479.24|0
1633939720000|2021-10-11 08:08:40|481.63|479.43|481.53|479.33|481.63|479.43|481.53|479.33|0
1633939730000|2021-10-11 08:08:50|481.26|479.06|481.44|479.24|481.44|479.24|481.26|479.06|0
1633939740000|2021-10-11 08:09:00|481.26|479.06|481.26|479.06|481.26|479.06|481.26|479.06|0
1633939750000|2021-10-11 08:09:10|481.08|478.88|481.44|479.24|481.44|479.24|481.08|478.88|0
1633939760000|2021-10-11 08:09:20|481.63|479.43|481.63|479.43|481.63|479.43|481.44|479.24|0
1633939770000|2021-10-11 08:09:30|481.44|479.24|481.44|479.24|481.63|479.43|481.44|479.24|0
1633939780000|2021-10-11 08:09:40|481.63|479.43|481.63|479.43|481.63|479.43|481.63|479.43|0
1633939790000|2021-10-11 08:09:50|481.81|479.61|481.44|479.24|481.81|479.61|481.44|479.24|0
1633939800000|2021-10-11 08:10:00|481.63|479.43|481.63|479.43|481.63|479.43|481.63|479.43|0
1633939810000|2021-10-11 08:10:10|481.44|479.24|481.81|479.61|481.81|479.61|481.44|479.24|0
1633939820000|2021-10-11 08:10:20|482|479.8|481.63|479.43|482|479.8|481.63|479.43|0
1633939830000|2021-10-11 08:10:30|481.81|479.61|481.81|479.61|482|479.8|481.81|479.61|0
1633939840000|2021-10-11 08:10:40|481.9|479.7|481.63|479.43|481.9|479.7|481.63|479.43|0
1633939850000|2021-10-11 08:10:50|481.72|479.52|481.63|479.43|481.81|479.61|481.63|479.43|0
1633939860000|2021-10-11 08:11:00|481.81|479.61|481.81|479.61|481.81|479.61|481.72|479.52|0
1633939870000|2021-10-11 08:11:10|482|479.8|482.36|480.16|482.36|480.16|482|479.8|0
1633939880000|2021-10-11 08:11:20|482.55|480.35|482.55|480.35|482.55|480.35|482.55|480.35|0
1633939890000|2021-10-11 08:11:30|482.36|480.16|482.55|480.35|482.73|480.53|482.36|480.16|0
1633939900000|2021-10-11 08:11:40|482.73|480.53|482.64|480.44|482.73|480.53|482.64|480.44|0
1633939910000|2021-10-11 08:11:50|482.55|480.35|482.64|480.44|482.64|480.44|482.55|480.35|0
1633939920000|2021-10-11 08:12:00|482.55|480.35|482.63|480.43|482.73|480.53|482.55|480.35|0
1633939930000|2021-10-11 08:12:10|482.73|480.53|483.1|480.9|483.1|480.9|482.73|480.53|0
1633939940000|2021-10-11 08:12:20|482.63|480.43|482.73|480.53|482.73|480.53|482.63|480.43|0
1633939950000|2021-10-11 08:12:30|482.91|480.71|482.73|480.53|482.91|480.71|482.73|480.53|0
1633939960000|2021-10-11 08:12:40|482.55|480.35|482.73|480.53|482.73|480.53|482.55|480.35|0
1633939970000|2021-10-11 08:12:50|482.91|480.71|483|480.8|483|480.8|482.91|480.71|0
1633939980000|2021-10-11 08:13:00|482.91|480.71|482.91|480.71|482.91|480.71|482.91|480.71|0
1633939990000|2021-10-11 08:13:10|483|480.8|483.1|480.9|483.1|480.9|482.91|480.71|0
1633940000000|2021-10-11 08:13:20|482.91|480.71|482.82|480.62|482.91|480.71|482.73|480.53|0
1633940010000|2021-10-11 08:13:30|482.73|480.53|482.91|480.71|482.91|480.71|482.73|480.53|0
1633940020000|2021-10-11 08:13:40|482.73|480.53|482.91|480.71|482.91|480.71|482.73|480.53|0
1633940030000|2021-10-11 08:13:50|483.1|480.9|482.73|480.53|483.1|480.9|482.73|480.53|0
1633940050000|2021-10-11 08:14:10|482.91|480.71|482.91|480.71|482.91|480.71|482.91|480.71|0
1633940070000|2021-10-11 08:14:30|482.82|480.62|483.1|480.9|483.1|480.9|482.73|480.53|0
1633940080000|2021-10-11 08:14:40|483.28|481.08|483.28|481.08|483.28|481.08|483.28|481.08|0
1633940090000|2021-10-11 08:14:50|483.1|480.9|483.1|480.9|483.1|480.9|483.1|480.9|0
1633940100000|2021-10-11 08:15:00|483.28|481.08|483.1|480.9|483.28|481.08|483.1|480.9|0
1633940120000|2021-10-11 08:15:20|483.19|480.99|483.37|481.17|483.47|481.27|483.19|480.99|0
1633940130000|2021-10-11 08:15:30|483.1|480.9|483.1|480.9|483.28|481.08|483.1|480.9|0
1633940150000|2021-10-11 08:15:50|482.91|480.71|483.1|480.9|483.1|480.9|482.91|480.71|0
1633940170000|2021-10-11 08:16:10|483.19|480.99|483.28|481.08|483.28|481.08|483.1|480.9|0
1633940180000|2021-10-11 08:16:20|483.46|481.26|483.37|481.17|483.46|481.26|483.37|481.17|0
1633940190000|2021-10-11 08:16:30|483.28|481.08|483.28|481.08|483.46|481.26|483.28|481.08|0
1633940200000|2021-10-11 08:16:40|482.91|480.71|482.73|480.53|482.91|480.71|482.73|480.53|0
1633940210000|2021-10-11 08:16:50|482.91|480.71|482.91|480.71|482.91|480.71|482.91|480.71|0
1633940220000|2021-10-11 08:17:00|483.1|480.9|482.91|480.71|483.1|480.9|482.91|480.71|0
1633940230000|2021-10-11 08:17:10|483.1|480.9|483.1|480.9|483.1|480.9|483.1|480.9|0
1633940240000|2021-10-11 08:17:20|483.46|481.26|483.46|481.26|483.46|481.26|483.28|481.08|0
1633940250000|2021-10-11 08:17:30|483.28|481.08|483.46|481.26|483.46|481.26|483.28|481.08|0
1633940260000|2021-10-11 08:17:40|483.28|481.08|483.37|481.17|483.37|481.17|483.28|481.08|0
1633940270000|2021-10-11 08:17:50|483.46|481.26|483.46|481.26|483.46|481.26|483.46|481.26|0
1633940280000|2021-10-11 08:18:00|482.91|480.71|483.1|480.9|483.1|480.9|482.91|480.71|0
1633940300000|2021-10-11 08:18:20|483|480.8|482.91|480.71|483|480.8|482.91|480.71|0
1633940310000|2021-10-11 08:18:30|483.1|480.9|482.91|480.71|483.1|480.9|482.91|480.71|0
1633940320000|2021-10-11 08:18:40|483|480.8|482.73|480.53|483|480.8|482.73|480.53|0
1633940330000|2021-10-11 08:18:50|482.54|480.34|482.73|480.53|482.73|480.53|482.54|480.34|0
1633940340000|2021-10-11 08:19:00|482.54|480.34|482.91|480.71|482.91|480.71|482.54|480.34|0
1633940350000|2021-10-11 08:19:10|482.73|480.53|482.54|480.34|482.73|480.53|482.54|480.34|0
1633940360000|2021-10-11 08:19:20|482.73|480.53|482.73|480.53|482.73|480.53|482.54|480.34|0
1633940380000|2021-10-11 08:19:40|482.91|480.71|483.1|480.9|483.1|480.9|482.91|480.71|0
1633940390000|2021-10-11 08:19:50|482.91|480.71|483.09|480.89|483.09|480.89|482.91|480.71|0
1633940400000|2021-10-11 08:20:00|482.91|480.71|482.91|480.71|482.91|480.71|482.73|480.53|0
1633940410000|2021-10-11 08:20:10|482.73|480.53|482.73|480.53|482.73|480.53|482.73|480.53|0
1633940420000|2021-10-11 08:20:20|482.54|480.34|481.99|479.79|482.54|480.34|481.99|479.79|0
1633940430000|2021-10-11 08:20:30|482.17|479.97|482.17|479.97|482.17|479.97|482.08|479.88|0
1633940440000|2021-10-11 08:20:40|482.36|480.16|482.26|480.06|482.36|480.16|482.26|480.06|0
1633940450000|2021-10-11 08:20:50|482.17|479.97|482.36|480.16|482.36|480.16|482.17|479.97|0
1633940460000|2021-10-11 08:21:00|482.17|479.97|481.81|479.61|482.17|479.97|481.81|479.61|0
1633940470000|2021-10-11 08:21:10|481.44|479.24|481.25|479.05|481.44|479.24|481.25|479.05|0
1633940480000|2021-10-11 08:21:20|481.07|478.87|481.07|478.87|481.07|478.87|481.07|478.87|0
1633940490000|2021-10-11 08:21:30|480.7|478.5|480.89|478.69|480.89|478.69|480.7|478.5|0
1633940500000|2021-10-11 08:21:40|481.07|478.87|480.7|478.5|481.07|478.87|480.7|478.5|0
1633940510000|2021-10-11 08:21:50|480.89|478.69|480.89|478.69|480.89|478.69|480.89|478.69|0
1633940520000|2021-10-11 08:22:00|480.79|478.59|480.15|477.95|480.79|478.59|480.15|477.95|0
1633940530000|2021-10-11 08:22:10|479.97|477.77|479.97|477.77|479.97|477.77|479.6|477.4|0
1633940540000|2021-10-11 08:22:20|480.15|477.95|480.15|477.95|480.15|477.95|479.97|477.77|0
1633940550000|2021-10-11 08:22:30|479.97|477.77|480.06|477.86|480.06|477.86|479.97|477.77|0
1633940560000|2021-10-11 08:22:40|479.97|477.77|479.97|477.77|479.97|477.77|479.6|477.4|0
1633940570000|2021-10-11 08:22:50|479.78|477.58|479.78|477.58|479.87|477.67|479.78|477.58|0
1633940580000|2021-10-11 08:23:00|479.6|477.4|479.6|477.4|479.6|477.4|479.42|477.22|0
1633940590000|2021-10-11 08:23:10|479.42|477.22|479.05|476.85|479.42|477.22|479.05|476.85|0
1633940600000|2021-10-11 08:23:20|478.68|476.48|478.59|476.39|478.68|476.48|478.5|476.3|0
1633940610000|2021-10-11 08:23:30|478.22|476.02|478.5|476.3|478.5|476.3|478.22|476.02|0
1633940620000|2021-10-11 08:23:40|478.13|475.93|477.95|475.75|478.13|475.93|477.95|475.75|0
1633940630000|2021-10-11 08:23:50|478.13|475.93|478.13|475.93|478.13|475.93|477.95|475.75|0
1633940640000|2021-10-11 08:24:00|477.95|475.75|478.32|476.12|478.32|476.12|477.95|475.75|0
1633940650000|2021-10-11 08:24:10|478.68|476.48|477.95|475.75|478.68|476.48|477.95|475.75|0
1633940660000|2021-10-11 08:24:20|478.32|476.12|477.77|475.57|478.32|476.12|477.77|475.57|0
1633940670000|2021-10-11 08:24:30|477.58|475.38|477.77|475.57|477.77|475.57|477.58|475.38|0
1633940680000|2021-10-11 08:24:40|477.58|475.38|477.4|475.2|477.58|475.38|477.4|475.2|0
1633940690000|2021-10-11 08:24:50|477.77|475.57|477.95|475.75|477.95|475.75|477.77|475.57|0
1633940700000|2021-10-11 08:25:00|477.77|475.57|477.77|475.57|477.77|475.57|477.4|475.2|0
1633940710000|2021-10-11 08:25:10|477.95|475.75|478.32|476.12|478.32|476.12|477.95|475.75|0
1633940720000|2021-10-11 08:25:20|478.5|476.3|478.87|476.67|478.87|476.67|478.5|476.3|0
1633940730000|2021-10-11 08:25:30|478.68|476.48|478.68|476.48|478.68|476.48|478.5|476.3|0
1633940740000|2021-10-11 08:25:40|478.5|476.3|478.68|476.48|478.68|476.48|478.5|476.3|0
1633940750000|2021-10-11 08:25:50|478.5|476.3|478.68|476.48|478.68|476.48|478.5|476.3|0
1633940760000|2021-10-11 08:26:00|478.5|476.3|479.05|476.85|479.05|476.85|478.5|476.3|0
1633940770000|2021-10-11 08:26:10|479.23|477.03|479.23|477.03|479.23|477.03|479.23|477.03|0
1633940790000|2021-10-11 08:26:30|479.42|477.22|479.42|477.22|479.5|477.3|479.42|477.22|0
1633940800000|2021-10-11 08:26:40|479.23|477.03|479.42|477.22|479.42|477.22|479.23|477.03|0
1633940810000|2021-10-11 08:26:50|479.32|477.12|479.05|476.85|479.32|477.12|479.05|476.85|0
1633940820000|2021-10-11 08:27:00|479.32|477.12|479.23|477.03|479.32|477.12|479.23|477.03|0
1633940830000|2021-10-11 08:27:10|478.68|476.48|478.86|476.66|478.86|476.66|478.68|476.48|0
1633940840000|2021-10-11 08:27:20|478.95|476.75|479.23|477.03|479.23|477.03|478.95|476.75|0
1633940850000|2021-10-11 08:27:30|479.42|477.22|479.23|477.03|479.6|477.4|479.23|477.03|0
1633940860000|2021-10-11 08:27:40|479.41|477.21|479.6|477.4|479.6|477.4|479.41|477.21|0
1633940870000|2021-10-11 08:27:50|479.69|477.49|479.41|477.21|479.69|477.49|479.41|477.21|0
1633940880000|2021-10-11 08:28:00|479.23|477.03|479.23|477.03|479.23|477.03|479.05|476.85|0
1633940900000|2021-10-11 08:28:20|479.41|477.21|479.6|477.4|479.6|477.4|479.41|477.21|0
1633940910000|2021-10-11 08:28:30|479.41|477.21|479.6|477.4|479.6|477.4|479.41|477.21|0
1633940920000|2021-10-11 08:28:40|479.5|477.3|479.41|477.21|479.5|477.3|479.41|477.21|0
1633940930000|2021-10-11 08:28:50|479.6|477.4|479.6|477.4|479.6|477.4|479.6|477.4|0
1633940940000|2021-10-11 08:29:00|479.78|477.58|479.78|477.58|479.78|477.58|479.6|477.4|0
1633940950000|2021-10-11 08:29:10|479.69|477.49|480.52|478.32|480.52|478.32|479.6|477.4|0
1633940960000|2021-10-11 08:29:20|480.7|478.5|480.88|478.68|480.88|478.68|480.7|478.5|0
1633940970000|2021-10-11 08:29:30|481.07|478.87|481.07|478.87|481.07|478.87|481.07|478.87|0
1633940980000|2021-10-11 08:29:40|480.88|478.68|480.88|478.68|481.07|478.87|480.88|478.68|0
1633940990000|2021-10-11 08:29:50|481.25|479.05|481.25|479.05|481.25|479.05|481.07|478.87|0
1633941000000|2021-10-11 08:30:00|481.07|478.87|481.07|478.87|481.25|479.05|480.88|478.68|0
1633941010000|2021-10-11 08:30:10|481.15|478.95|481.43|479.23|481.62|479.42|481.15|478.95|0
1633941020000|2021-10-11 08:30:20|481.25|479.05|481.25|479.05|481.25|479.05|481.25|479.05|0
1633941030000|2021-10-11 08:30:30|481.43|479.23|481.52|479.32|481.62|479.42|481.43|479.23|0
1633941040000|2021-10-11 08:30:40|481.71|479.51|482.17|479.97|482.17|479.97|481.71|479.51|0
1633941050000|2021-10-11 08:30:50|481.99|479.79|481.89|479.69|481.99|479.79|481.8|479.6|0
1633941060000|2021-10-11 08:31:00|481.99|479.79|482.17|479.97|482.17|479.97|481.99|479.79|0
1633941070000|2021-10-11 08:31:10|482.54|480.34|482.72|480.52|482.72|480.52|482.54|480.34|0
1633941080000|2021-10-11 08:31:20|482.54|480.34|481.99|479.79|482.54|480.34|481.99|479.79|0
1633941090000|2021-10-11 08:31:30|481.8|479.6|481.62|479.42|481.8|479.6|481.43|479.23|0
1633941100000|2021-10-11 08:31:40|481.43|479.23|481.8|479.6|481.99|479.79|481.43|479.23|0
1633941110000|2021-10-11 08:31:50|481.99|479.79|481.98|479.78|482.07|479.87|481.98|479.78|0
1633941120000|2021-10-11 08:32:00|481.8|479.6|481.98|479.78|481.98|479.78|481.8|479.6|0
1633941130000|2021-10-11 08:32:10|482.17|479.97|482.17|479.97|482.17|479.97|482.07|479.87|0
1633941140000|2021-10-11 08:32:20|482.35|480.15|482.54|480.34|482.54|480.34|482.35|480.15|0
1633941150000|2021-10-11 08:32:30|482.44|480.24|482.54|480.34|482.54|480.34|482.44|480.24|0
1633941170000|2021-10-11 08:32:50|482.72|480.52|483.09|480.89|483.09|480.89|482.72|480.52|0
1633941180000|2021-10-11 08:33:00|483.27|481.07|483.27|481.07|483.27|481.07|483.09|480.89|0
1633941190000|2021-10-11 08:33:10|483.46|481.26|483.64|481.44|483.64|481.44|483.46|481.26|0
1633941200000|2021-10-11 08:33:20|483.46|481.26|483.73|481.53|483.73|481.53|483.46|481.26|0
1633941210000|2021-10-11 08:33:30|483.64|481.44|483.82|481.62|484.01|481.81|483.64|481.44|0
1633941220000|2021-10-11 08:33:40|483.91|481.71|483.82|481.62|483.91|481.71|483.82|481.62|0
1633941230000|2021-10-11 08:33:50|483.64|481.44|484.01|481.81|484.01|481.81|483.64|481.44|0
1633941240000|2021-10-11 08:34:00|483.82|481.62|484.28|482.08|484.38|482.18|483.82|481.62|0
1633941250000|2021-10-11 08:34:10|484.38|482.18|483.82|481.62|484.38|482.18|483.82|481.62|0
1633941260000|2021-10-11 08:34:20|483.64|481.44|483.82|481.62|483.82|481.62|483.64|481.44|0
1633941270000|2021-10-11 08:34:30|483.91|481.71|483.82|481.62|484.01|481.81|483.82|481.62|0
1633941280000|2021-10-11 08:34:40|483.73|481.53|483.64|481.44|483.73|481.53|483.64|481.44|0
1633941300000|2021-10-11 08:35:00|483.82|481.62|483.82|481.62|483.82|481.62|483.82|481.62|0
1633941310000|2021-10-11 08:35:10|483.64|481.44|483.82|481.62|483.82|481.62|483.64|481.44|0
1633941320000|2021-10-11 08:35:20|483.64|481.44|483.27|481.07|483.64|481.44|483.09|480.89|0
1633941330000|2021-10-11 08:35:30|483.09|480.89|483.46|481.26|483.46|481.26|483.09|480.89|0
1633941340000|2021-10-11 08:35:40|483.64|481.44|483.27|481.07|483.64|481.44|483.27|481.07|0
1633941350000|2021-10-11 08:35:50|482.9|480.7|482.9|480.7|483.09|480.89|482.9|480.7|0
1633941360000|2021-10-11 08:36:00|482.72|480.52|483.09|480.89|483.09|480.89|482.72|480.52|0
1633941370000|2021-10-11 08:36:10|482.9|480.7|482.35|480.15|482.9|480.7|482.35|480.15|0
1633941380000|2021-10-11 08:36:20|482.53|480.33|482.44|480.24|482.53|480.33|482.44|480.24|0
1633941390000|2021-10-11 08:36:30|482.35|480.15|482.25|480.05|482.62|480.42|482.25|480.05|0
1633941400000|2021-10-11 08:36:40|481.98|479.78|481.89|479.69|482.17|479.97|481.89|479.69|0
1633941410000|2021-10-11 08:36:50|481.98|479.78|482.17|479.97|482.17|479.97|481.98|479.78|0
1633941420000|2021-10-11 08:37:00|482.07|479.87|482.17|479.97|482.17|479.97|481.98|479.78|0
1633941430000|2021-10-11 08:37:10|481.98|479.78|481.98|479.78|482.07|479.87|481.98|479.78|0
1633941460000|2021-10-11 08:37:40|482.07|479.87|481.98|479.78|482.07|479.87|481.98|479.78|0
1633941470000|2021-10-11 08:37:50|482.07|479.87|482.07|479.87|482.07|479.87|482.07|479.87|0
1633941480000|2021-10-11 08:38:00|481.98|479.78|481.98|479.78|481.98|479.78|481.89|479.69|0
1633941490000|2021-10-11 08:38:10|482.17|479.97|482.17|479.97|482.17|479.97|482.17|479.97|0
1633941500000|2021-10-11 08:38:20|482.25|480.05|482.07|479.87|482.25|480.05|482.07|479.87|0
1633941510000|2021-10-11 08:38:30|482.17|479.97|481.98|479.78|482.17|479.97|481.98|479.78|0
1633941520000|2021-10-11 08:38:40|481.8|479.6|481.43|479.23|481.8|479.6|481.43|479.23|0
1633941530000|2021-10-11 08:38:50|481.61|479.41|481.52|479.32|481.61|479.41|481.52|479.32|0
1633941540000|2021-10-11 08:39:00|481.43|479.23|481.43|479.23|481.61|479.41|481.43|479.23|0
1633941550000|2021-10-11 08:39:10|481.61|479.41|481.61|479.41|481.61|479.41|481.52|479.32|0
1633941560000|2021-10-11 08:39:20|481.43|479.23|481.43|479.23|481.61|479.41|481.43|479.23|0
1633941570000|2021-10-11 08:39:30|481.25|479.05|481.43|479.23|481.43|479.23|481.25|479.05|0
1633941580000|2021-10-11 08:39:40|481.33|479.13|481.33|479.13|481.33|479.13|481.33|479.13|0
1633941590000|2021-10-11 08:39:50|481.25|479.05|481.61|479.41|481.61|479.41|481.25|479.05|0
1633941600000|2021-10-11 08:40:00|481.8|479.6|481.61|479.41|481.8|479.6|481.61|479.41|0
1633941610000|2021-10-11 08:40:10|481.7|479.5|481.8|479.6|481.8|479.6|481.7|479.5|0
1633941620000|2021-10-11 08:40:20|481.98|479.78|481.89|479.69|481.98|479.78|481.8|479.6|0
1633941630000|2021-10-11 08:40:30|481.8|479.6|481.61|479.41|481.8|479.6|481.61|479.41|0
1633941640000|2021-10-11 08:40:40|481.43|479.23|481.61|479.41|481.61|479.41|481.43|479.23|0
1633941650000|2021-10-11 08:40:50|481.43|479.23|481.43|479.23|481.43|479.23|481.43|479.23|0
1633941660000|2021-10-11 08:41:00|481.25|479.05|481.24|479.04|481.25|479.05|481.24|479.04|0
1633941670000|2021-10-11 08:41:10|481.06|478.86|480.88|478.68|481.06|478.86|480.88|478.68|0
1633941680000|2021-10-11 08:41:20|480.69|478.49|480.69|478.49|480.88|478.68|480.69|478.49|0
1633941700000|2021-10-11 08:41:40|480.88|478.68|480.88|478.68|480.88|478.68|480.88|478.68|0
1633941710000|2021-10-11 08:41:50|481.06|478.86|481.24|479.04|481.24|479.04|481.06|478.86|0
1633941720000|2021-10-11 08:42:00|481.06|478.86|481.24|479.04|481.24|479.04|481.06|478.86|0
1633941730000|2021-10-11 08:42:10|481.43|479.23|481.43|479.23|481.43|479.23|481.43|479.23|0
1633941740000|2021-10-11 08:42:20|481.24|479.04|481.33|479.13|481.43|479.23|481.24|479.04|0
1633941750000|2021-10-11 08:42:30|481.24|479.04|481.24|479.04|481.24|479.04|480.88|478.68|0
1633941760000|2021-10-11 08:42:40|481.43|479.23|481.24|479.04|481.43|479.23|481.24|479.04|0
1633941770000|2021-10-11 08:42:50|481.06|478.86|481.06|478.86|481.06|478.86|481.06|478.86|0
1633941780000|2021-10-11 08:43:00|480.88|478.68|480.69|478.49|480.88|478.68|480.69|478.49|0
1633941790000|2021-10-11 08:43:10|480.51|478.31|480.33|478.13|480.51|478.31|480.33|478.13|0
1633941810000|2021-10-11 08:43:30|479.96|477.76|479.77|477.57|479.96|477.76|479.68|477.48|0
1633941820000|2021-10-11 08:43:40|479.59|477.39|479.77|477.57|479.77|477.57|479.59|477.39|0
1633941830000|2021-10-11 08:43:50|479.86|477.66|479.59|477.39|479.86|477.66|479.59|477.39|0
1633941840000|2021-10-11 08:44:00|479.41|477.21|479.31|477.11|479.41|477.21|479.22|477.02|0
1633941850000|2021-10-11 08:44:10|479.22|477.02|479.49|477.29|479.49|477.29|479.22|477.02|0
1633941860000|2021-10-11 08:44:20|479.59|477.39|479.41|477.21|479.77|477.57|479.41|477.21|0
1633941870000|2021-10-11 08:44:30|479.22|477.02|479.04|476.84|479.22|477.02|479.04|476.84|0
1633941880000|2021-10-11 08:44:40|479.22|477.02|479.59|477.39|479.59|477.39|479.13|476.93|0
1633941890000|2021-10-11 08:44:50|479.41|477.21|479.77|477.57|479.77|477.57|479.41|477.21|0
1633941900000|2021-10-11 08:45:00|479.59|477.39|479.22|477.02|479.59|477.39|479.22|477.02|0
1633941910000|2021-10-11 08:45:10|479.59|477.39|479.59|477.39|479.59|477.39|479.59|477.39|0
1633941920000|2021-10-11 08:45:20|479.77|477.57|479.41|477.21|479.77|477.57|479.41|477.21|0
1633941940000|2021-10-11 08:45:40|479.59|477.39|479.59|477.39|479.77|477.57|479.59|477.39|0
1633941950000|2021-10-11 08:45:50|479.77|477.57|479.59|477.39|479.77|477.57|479.59|477.39|0
1633941960000|2021-10-11 08:46:00|479.77|477.57|479.41|477.21|479.77|477.57|479.41|477.21|0
1633941970000|2021-10-11 08:46:10|479.49|477.29|479.41|477.21|479.59|477.39|479.41|477.21|0
1633941980000|2021-10-11 08:46:20|479.31|477.11|479.04|476.84|479.31|477.11|479.04|476.84|0
1633942000000|2021-10-11 08:46:40|478.86|476.66|478.86|476.66|478.86|476.66|478.86|476.66|0
1633942010000|2021-10-11 08:46:50|478.94|476.74|478.94|476.74|478.94|476.74|478.94|476.74|0
1633942020000|2021-10-11 08:47:00|479.04|476.84|479.41|477.21|479.41|477.21|479.04|476.84|0
1633942030000|2021-10-11 08:47:10|479.22|477.02|479.22|477.02|479.22|477.02|479.04|476.84|0
1633942040000|2021-10-11 08:47:20|479.41|477.21|479.41|477.21|479.41|477.21|479.22|477.02|0
1633942050000|2021-10-11 08:47:30|479.22|477.02|479.59|477.39|479.77|477.57|479.22|477.02|0
1633942070000|2021-10-11 08:47:50|479.68|477.48|479.68|477.48|479.68|477.48|479.68|477.48|0
1633942080000|2021-10-11 08:48:00|479.59|477.39|479.96|477.76|479.96|477.76|479.59|477.39|0
1633942090000|2021-10-11 08:48:10|480.32|478.12|480.32|478.12|480.32|478.12|480.32|478.12|0
1633942100000|2021-10-11 08:48:20|479.96|477.76|479.86|477.66|479.96|477.76|479.86|477.66|0
1633942110000|2021-10-11 08:48:30|479.96|477.76|479.4|477.2|479.96|477.76|479.4|477.2|0
1633942120000|2021-10-11 08:48:40|479.59|477.39|479.59|477.39|479.59|477.39|479.59|477.39|0
1633942130000|2021-10-11 08:48:50|479.77|477.57|479.04|476.84|479.77|477.57|479.04|476.84|0
1633942140000|2021-10-11 08:49:00|478.85|476.65|478.85|476.65|479.04|476.84|478.85|476.65|0
1633942150000|2021-10-11 08:49:10|478.3|476.1|478.3|476.1|478.3|476.1|478.3|476.1|0
1633942180000|2021-10-11 08:49:40|478.67|476.47|478.67|476.47|478.85|476.65|478.67|476.47|0
1633942190000|2021-10-11 08:49:50|478.49|476.29|478.3|476.1|478.49|476.29|478.3|476.1|0
1633942200000|2021-10-11 08:50:00|478.67|476.47|478.3|476.1|478.67|476.47|478.3|476.1|0
1633942210000|2021-10-11 08:50:10|478.49|476.29|479.22|477.02|479.22|477.02|478.49|476.29|0
1633942220000|2021-10-11 08:50:20|478.67|476.47|478.85|476.65|478.85|476.65|478.67|476.47|0
1633942230000|2021-10-11 08:50:30|479.04|476.84|479.04|476.84|479.04|476.84|479.04|476.84|0
1633942250000|2021-10-11 08:50:50|478.67|476.47|478.67|476.47|478.67|476.47|478.67|476.47|0
1633942260000|2021-10-11 08:51:00|478.49|476.29|478.67|476.47|478.67|476.47|478.49|476.29|0
1633942270000|2021-10-11 08:51:10|478.85|476.65|479.04|476.84|479.04|476.84|478.76|476.56|0
1633942280000|2021-10-11 08:51:20|479.22|477.02|479.04|476.84|479.4|477.2|479.04|476.84|0
1633942290000|2021-10-11 08:51:30|478.85|476.65|478.85|476.65|478.85|476.65|478.85|476.65|0
1633942300000|2021-10-11 08:51:40|478.76|476.56|479.04|476.84|479.04|476.84|478.76|476.56|0
1633942310000|2021-10-11 08:51:50|478.85|476.65|478.67|476.47|478.85|476.65|478.67|476.47|0
1633942320000|2021-10-11 08:52:00|478.85|476.65|478.76|476.56|478.85|476.65|478.76|476.56|0
1633942330000|2021-10-11 08:52:10|478.85|476.65|478.85|476.65|478.85|476.65|478.85|476.65|0
1633942340000|2021-10-11 08:52:20|478.67|476.47|478.67|476.47|478.67|476.47|478.67|476.47|0
1633942350000|2021-10-11 08:52:30|478.85|476.65|478.85|476.65|478.85|476.65|478.85|476.65|0
1633942360000|2021-10-11 08:52:40|479.04|476.84|479.59|477.39|479.59|477.39|479.04|476.84|0
1633942370000|2021-10-11 08:52:50|479.4|477.2|479.4|477.2|479.4|477.2|479.4|477.2|0
1633942380000|2021-10-11 08:53:00|479.31|477.11|479.4|477.2|479.59|477.39|479.31|477.11|0
1633942390000|2021-10-11 08:53:10|479.49|477.29|479.59|477.39|479.59|477.39|479.49|477.29|0
1633942400000|2021-10-11 08:53:20|479.67|477.47|479.59|477.39|479.67|477.47|479.59|477.39|0
1633942410000|2021-10-11 08:53:30|479.77|477.57|479.77|477.57|479.77|477.57|479.77|477.57|0
1633942420000|2021-10-11 08:53:40|479.95|477.75|480.69|478.49|480.69|478.49|479.95|477.75|0
1633942430000|2021-10-11 08:53:50|480.59|478.39|480.69|478.49|480.69|478.49|480.59|478.39|0
1633942440000|2021-10-11 08:54:00|480.87|478.67|480.96|478.76|480.96|478.76|480.87|478.67|0
1633942450000|2021-10-11 08:54:10|480.87|478.67|480.78|478.58|480.87|478.67|480.69|478.49|0
1633942460000|2021-10-11 08:54:20|480.87|478.67|480.87|478.67|480.87|478.67|480.87|478.67|0
1633942470000|2021-10-11 08:54:30|480.96|478.76|481.24|479.04|481.24|479.04|480.96|478.76|0
1633942480000|2021-10-11 08:54:40|481.33|479.13|480.78|478.58|481.42|479.22|480.78|478.58|0
1633942490000|2021-10-11 08:54:50|480.69|478.49|480.78|478.58|480.87|478.67|480.69|478.49|0
1633942500000|2021-10-11 08:55:00|480.87|478.67|480.87|478.67|480.87|478.67|480.87|478.67|0
1633942510000|2021-10-11 08:55:10|480.77|478.57|481.05|478.85|481.05|478.85|480.77|478.57|0
1633942520000|2021-10-11 08:55:20|480.96|478.76|481.24|479.04|481.24|479.04|480.96|478.76|0
1633942530000|2021-10-11 08:55:30|481.42|479.22|481.61|479.41|481.61|479.41|481.42|479.22|0
1633942540000|2021-10-11 08:55:40|481.79|479.59|481.88|479.68|481.88|479.68|481.79|479.59|0
1633942550000|2021-10-11 08:55:50|481.79|479.59|482.16|479.96|482.16|479.96|481.79|479.59|0
1633942560000|2021-10-11 08:56:00|481.97|479.77|481.97|479.77|482.16|479.96|481.97|479.77|0
1633942570000|2021-10-11 08:56:10|482.16|479.96|482.16|479.96|482.16|479.96|482.16|479.96|0
1633942580000|2021-10-11 08:56:20|481.97|479.77|481.97|479.77|482.06|479.86|481.97|479.77|0
1633942590000|2021-10-11 08:56:30|482.16|479.96|482.34|480.14|482.34|480.14|482.06|479.86|0
1633942600000|2021-10-11 08:56:40|482.71|480.51|482.52|480.32|482.71|480.51|482.52|480.32|0
1633942610000|2021-10-11 08:56:50|482.43|480.23|482.52|480.32|482.52|480.32|482.34|480.14|0
1633942620000|2021-10-11 08:57:00|482.43|480.23|481.69|479.49|482.43|480.23|481.69|479.49|0
1633942630000|2021-10-11 08:57:10|481.79|479.59|481.79|479.59|481.79|479.59|481.69|479.49|0
1633942640000|2021-10-11 08:57:20|481.69|479.49|481.6|479.4|481.69|479.49|481.6|479.4|0
1633942650000|2021-10-11 08:57:30|481.79|479.59|481.69|479.49|481.79|479.59|481.69|479.49|0
1633942660000|2021-10-11 08:57:40|481.05|478.85|481.24|479.04|481.24|479.04|481.05|478.85|0
1633942670000|2021-10-11 08:57:50|481.32|479.12|481.42|479.22|481.42|479.22|481.24|479.04|0
1633942680000|2021-10-11 08:58:00|481.79|479.59|481.79|479.59|481.79|479.59|481.69|479.49|0
1633942690000|2021-10-11 08:58:10|481.97|479.77|481.6|479.4|481.97|479.77|481.6|479.4|0
1633942700000|2021-10-11 08:58:20|481.42|479.22|481.6|479.4|481.6|479.4|481.42|479.22|0
1633942710000|2021-10-11 08:58:30|481.69|479.49|481.79|479.59|481.97|479.77|481.69|479.49|0
1633942720000|2021-10-11 08:58:40|481.69|479.49|481.79|479.59|481.79|479.59|481.69|479.49|0
1633942730000|2021-10-11 08:58:50|481.88|479.68|481.97|479.77|481.97|479.77|481.88|479.68|0
1633942740000|2021-10-11 08:59:00|482.43|480.23|482.52|480.32|482.52|480.32|482.34|480.14|0
1633942750000|2021-10-11 08:59:10|482.34|480.14|482.52|480.32|482.52|480.32|482.34|480.14|0
1633942760000|2021-10-11 08:59:20|482.34|480.14|482.52|480.32|482.52|480.32|482.34|480.14|0
1633942770000|2021-10-11 08:59:30|482.34|480.14|482.34|480.14|482.34|480.14|482.34|480.14|0
1633942780000|2021-10-11 08:59:40|482.52|480.32|482.34|480.14|482.52|480.32|482.34|480.14|0
1633942790000|2021-10-11 08:59:50|482.52|480.32|482.71|480.51|482.71|480.51|482.34|480.14|0
1633942800000|2021-10-11 09:00:00|482.52|480.32|482.34|480.14|482.52|480.32|482.16|479.96|0
1633942810000|2021-10-11 09:00:10|482.43|480.23|482.43|480.23|482.43|480.23|482.43|480.23|0
1633942820000|2021-10-11 09:00:20|482.52|480.32|482.52|480.32|482.52|480.32|482.43|480.23|0
1633942830000|2021-10-11 09:00:30|482.43|480.23|482.15|479.95|482.52|480.32|482.15|479.95|0
1633942840000|2021-10-11 09:00:40|482.34|480.14|482.15|479.95|482.34|480.14|482.15|479.95|0
1633942850000|2021-10-11 09:00:50|482.34|480.14|482.34|480.14|482.34|480.14|482.15|479.95|0
1633942860000|2021-10-11 09:01:00|482.15|479.95|481.97|479.77|482.34|480.14|481.97|479.77|0
1633942870000|2021-10-11 09:01:10|481.79|479.59|481.97|479.77|481.97|479.77|481.79|479.59|0
1633942880000|2021-10-11 09:01:20|482.15|479.95|482.15|479.95|482.15|479.95|482.15|479.95|0
1633942890000|2021-10-11 09:01:30|482.34|480.14|482.52|480.32|482.52|480.32|482.34|480.14|0
1633942900000|2021-10-11 09:01:40|482.71|480.51|482.71|480.51|482.71|480.51|482.71|480.51|0
1633942910000|2021-10-11 09:01:50|482.89|480.69|482.71|480.51|482.89|480.69|482.71|480.51|0
1633942920000|2021-10-11 09:02:00|482.79|480.59|482.89|480.69|482.89|480.69|482.79|480.59|0
1633942930000|2021-10-11 09:02:10|483.07|480.87|482.79|480.59|483.07|480.87|482.71|480.51|0
1633942940000|2021-10-11 09:02:20|482.89|480.69|483.07|480.87|483.07|480.87|482.71|480.51|0
1633942950000|2021-10-11 09:02:30|482.89|480.69|482.89|480.69|482.89|480.69|482.89|480.69|0
1633942960000|2021-10-11 09:02:40|483.07|480.87|482.71|480.51|483.07|480.87|482.71|480.51|0
1633942980000|2021-10-11 09:03:00|482.61|480.41|482.71|480.51|482.71|480.51|482.61|480.41|0
1633942990000|2021-10-11 09:03:10|482.52|480.32|482.52|480.32|482.52|480.32|482.52|480.32|0
1633943010000|2021-10-11 09:03:30|482.71|480.51|482.71|480.51|482.71|480.51|482.71|480.51|0
1633943020000|2021-10-11 09:03:40|482.52|480.32|482.52|480.32|482.52|480.32|482.34|480.14|0
1633943030000|2021-10-11 09:03:50|482.61|480.41|482.34|480.14|482.61|480.41|482.34|480.14|0
1633943040000|2021-10-11 09:04:00|482.43|480.23|482.52|480.32|482.71|480.51|482.43|480.23|0
1633943050000|2021-10-11 09:04:10|482.71|480.51|482.52|480.32|482.71|480.51|482.52|480.32|0
1633943060000|2021-10-11 09:04:20|482.61|480.41|482.52|480.32|482.61|480.41|482.52|480.32|0
1633943070000|2021-10-11 09:04:30|482.7|480.5|482.7|480.5|482.79|480.59|482.7|480.5|0
1633943080000|2021-10-11 09:04:40|482.79|480.59|482.79|480.59|482.89|480.69|482.7|480.5|0
1633943090000|2021-10-11 09:04:50|482.89|480.69|482.89|480.69|482.89|480.69|482.7|480.5|0
1633943100000|2021-10-11 09:05:00|483.07|480.87|483.07|480.87|483.07|480.87|483.07|480.87|0
1633943110000|2021-10-11 09:05:10|483.26|481.06|483.35|481.15|483.44|481.24|483.26|481.06|0
1633943120000|2021-10-11 09:05:20|483.26|481.06|483.63|481.43|483.63|481.43|483.26|481.06|0
1633943130000|2021-10-11 09:05:30|483.53|481.33|483.44|481.24|483.53|481.33|483.44|481.24|0
1633943140000|2021-10-11 09:05:40|483.62|481.42|483.81|481.61|483.81|481.61|483.62|481.42|0
1633943150000|2021-10-11 09:05:50|483.99|481.79|483.99|481.79|483.99|481.79|483.99|481.79|0
1633943160000|2021-10-11 09:06:00|483.81|481.61|484.18|481.98|484.36|482.16|483.81|481.61|0
1633943170000|2021-10-11 09:06:10|484.36|482.16|484.18|481.98|484.36|482.16|484.18|481.98|0
1633943180000|2021-10-11 09:06:20|484.36|482.16|484.18|481.98|484.36|482.16|483.99|481.79|0
1633943190000|2021-10-11 09:06:30|483.99|481.79|484.18|481.98|484.18|481.98|483.99|481.79|0
1633943200000|2021-10-11 09:06:40|483.99|481.79|483.99|481.79|484.08|481.88|483.99|481.79|0
1633943210000|2021-10-11 09:06:50|484.18|481.98|484.27|482.07|484.36|482.16|484.18|481.98|0
1633943220000|2021-10-11 09:07:00|484.36|482.16|484.27|482.07|484.36|482.16|484.27|482.07|0
1633943230000|2021-10-11 09:07:10|484.36|482.16|484.18|481.98|484.36|482.16|484.18|481.98|0
1633943240000|2021-10-11 09:07:20|483.81|481.61|483.53|481.33|483.81|481.61|483.53|481.33|0
1633943250000|2021-10-11 09:07:30|483.44|481.24|483.44|481.24|483.62|481.42|483.44|481.24|0
1633943260000|2021-10-11 09:07:40|483.62|481.42|483.81|481.61|483.81|481.61|483.62|481.42|0
1633943270000|2021-10-11 09:07:50|483.71|481.51|483.81|481.61|483.81|481.61|483.62|481.42|0
1633943280000|2021-10-11 09:08:00|483.71|481.51|483.62|481.42|483.81|481.61|483.62|481.42|0
1633943290000|2021-10-11 09:08:10|483.71|481.51|483.81|481.61|483.81|481.61|483.62|481.42|0
1633943300000|2021-10-11 09:08:20|483.99|481.79|483.81|481.61|483.99|481.79|483.81|481.61|0
1633943310000|2021-10-11 09:08:30|483.99|481.79|484.36|482.16|484.36|482.16|483.99|481.79|0
1633943320000|2021-10-11 09:08:40|484.73|482.53|484.73|482.53|484.73|482.53|484.63|482.43|0
1633943330000|2021-10-11 09:08:50|484.91|482.71|485.1|482.9|485.1|482.9|484.91|482.71|0
1633943340000|2021-10-11 09:09:00|484.91|482.71|484.26|482.06|484.91|482.71|484.26|482.06|0
1633943350000|2021-10-11 09:09:10|484.36|482.16|484.36|482.16|484.36|482.16|484.18|481.98|0
1633943370000|2021-10-11 09:09:30|484.45|482.25|484.18|481.98|484.45|482.25|484.18|481.98|0
1633943380000|2021-10-11 09:09:40|483.99|481.79|483.99|481.79|483.99|481.79|483.99|481.79|0
1633943390000|2021-10-11 09:09:50|483.81|481.61|483.99|481.79|483.99|481.79|483.81|481.61|0
1633943400000|2021-10-11 09:10:00|484.18|481.98|484.36|482.16|484.54|482.34|484.18|481.98|0
1633943410000|2021-10-11 09:10:10|484.26|482.06|484.18|481.98|484.36|482.16|484.18|481.98|0
1633943420000|2021-10-11 09:10:20|483.99|481.79|483.62|481.42|483.99|481.79|483.62|481.42|0
1633943430000|2021-10-11 09:10:30|483.81|481.61|483.81|481.61|483.81|481.61|483.81|481.61|0
1633943440000|2021-10-11 09:10:40|483.99|481.79|483.99|481.79|483.99|481.79|483.99|481.79|0
1633943450000|2021-10-11 09:10:50|483.62|481.42|483.81|481.61|483.81|481.61|483.62|481.42|0
1633943460000|2021-10-11 09:11:00|483.99|481.79|483.81|481.61|483.99|481.79|483.81|481.61|0
1633943470000|2021-10-11 09:11:10|483.99|481.79|483.99|481.79|483.99|481.79|483.99|481.79|0
1633943480000|2021-10-11 09:11:20|483.81|481.61|483.81|481.61|483.81|481.61|483.81|481.61|0
1633943490000|2021-10-11 09:11:30|483.99|481.79|483.99|481.79|484.17|481.97|483.99|481.79|0
1633943500000|2021-10-11 09:11:40|483.62|481.42|483.62|481.42|483.62|481.42|483.44|481.24|0
1633943520000|2021-10-11 09:12:00|483.99|481.79|483.62|481.42|483.99|481.79|483.62|481.42|0
1633943530000|2021-10-11 09:12:10|483.81|481.61|483.62|481.42|483.81|481.61|483.62|481.42|0
1633943540000|2021-10-11 09:12:20|483.25|481.05|483.25|481.05|483.44|481.24|483.25|481.05|0
1633943550000|2021-10-11 09:12:30|483.44|481.24|483.34|481.14|483.44|481.24|483.34|481.14|0
1633943560000|2021-10-11 09:12:40|483.44|481.24|483.44|481.24|483.44|481.24|483.44|481.24|0
1633943570000|2021-10-11 09:12:50|483.62|481.42|483.34|481.14|483.62|481.42|483.34|481.14|0
1633943580000|2021-10-11 09:13:00|483.25|481.05|483.25|481.05|483.25|481.05|483.25|481.05|0
1633943590000|2021-10-11 09:13:10|483.44|481.24|483.07|480.87|483.44|481.24|483.07|480.87|0
1633943600000|2021-10-11 09:13:20|482.88|480.68|483.07|480.87|483.07|480.87|482.88|480.68|0
1633943610000|2021-10-11 09:13:30|483.16|480.96|483.25|481.05|483.25|481.05|483.07|480.87|0
1633943620000|2021-10-11 09:13:40|483.44|481.24|483.44|481.24|483.44|481.24|483.44|481.24|0
1633943630000|2021-10-11 09:13:50|483.07|480.87|483.25|481.05|483.25|481.05|483.07|480.87|0
1633943640000|2021-10-11 09:14:00|482.88|480.68|482.7|480.5|482.88|480.68|482.52|480.32|0
1633943650000|2021-10-11 09:14:10|482.52|480.32|482.24|480.04|482.52|480.32|482.24|480.04|0
1633943660000|2021-10-11 09:14:20|482.15|479.95|482.15|479.95|482.33|480.13|482.15|479.95|0
1633943670000|2021-10-11 09:14:30|482.33|480.13|482.15|479.95|482.33|480.13|482.15|479.95|0
1633943680000|2021-10-11 09:14:40|482.33|480.13|482.33|480.13|482.33|480.13|482.24|480.04|0
1633943690000|2021-10-11 09:14:50|482.15|479.95|482.15|479.95|482.33|480.13|482.15|479.95|0
1633943700000|2021-10-11 09:15:00|482.24|480.04|482.24|480.04|482.33|480.13|482.24|480.04|0
1633943710000|2021-10-11 09:15:10|482.33|480.13|482.33|480.13|482.7|480.5|482.33|480.13|0
1633943720000|2021-10-11 09:15:20|482.52|480.32|481.96|479.76|482.52|480.32|481.96|479.76|0
1633943730000|2021-10-11 09:15:30|482.15|479.95|481.96|479.76|482.15|479.95|481.96|479.76|0
1633943740000|2021-10-11 09:15:40|482.15|479.95|481.96|479.76|482.24|480.04|481.96|479.76|0
1633943750000|2021-10-11 09:15:50|482.15|479.95|481.78|479.58|482.15|479.95|481.78|479.58|0
1633943760000|2021-10-11 09:16:00|481.6|479.4|481.6|479.4|481.6|479.4|481.41|479.21|0
1633943770000|2021-10-11 09:16:10|481.78|479.58|481.6|479.4|481.78|479.58|481.6|479.4|0
1633943780000|2021-10-11 09:16:20|481.68|479.48|481.68|479.48|481.78|479.58|481.68|479.48|0
1633943790000|2021-10-11 09:16:30|481.6|479.4|481.6|479.4|481.6|479.4|481.6|479.4|0
1633943800000|2021-10-11 09:16:40|481.41|479.21|481.41|479.21|481.41|479.21|481.41|479.21|0
1633943810000|2021-10-11 09:16:50|481.23|479.03|481.23|479.03|481.41|479.21|481.23|479.03|0
1633943820000|2021-10-11 09:17:00|481.32|479.12|481.41|479.21|481.41|479.21|481.32|479.12|0
1633943830000|2021-10-11 09:17:10|481.78|479.58|481.78|479.58|481.78|479.58|481.78|479.58|0
1633943840000|2021-10-11 09:17:20|481.59|479.39|481.59|479.39|481.59|479.39|481.59|479.39|0
1633943850000|2021-10-11 09:17:30|481.41|479.21|481.59|479.39|481.59|479.39|481.41|479.21|0
1633943860000|2021-10-11 09:17:40|481.5|479.3|481.59|479.39|481.59|479.39|481.5|479.3|0
1633943870000|2021-10-11 09:17:50|481.68|479.48|481.68|479.48|481.68|479.48|481.68|479.48|0
1633943880000|2021-10-11 09:18:00|481.78|479.58|481.78|479.58|481.78|479.58|481.78|479.58|0
1633943890000|2021-10-11 09:18:10|481.68|479.48|481.59|479.39|481.68|479.48|481.41|479.21|0
1633943900000|2021-10-11 09:18:20|481.5|479.3|481.59|479.39|481.59|479.39|481.5|479.3|0
1633943930000|2021-10-11 09:18:50|481.78|479.58|481.59|479.39|481.78|479.58|481.59|479.39|0
1633943940000|2021-10-11 09:19:00|481.41|479.21|481.59|479.39|481.59|479.39|481.41|479.21|0
1633943960000|2021-10-11 09:19:20|481.87|479.67|481.87|479.67|481.87|479.67|481.87|479.67|0
1633943970000|2021-10-11 09:19:30|481.96|479.76|481.96|479.76|481.96|479.76|481.96|479.76|0
1633943980000|2021-10-11 09:19:40|482.15|479.95|482.15|479.95|482.15|479.95|482.15|479.95|0
1633943990000|2021-10-11 09:19:50|482.23|480.03|482.15|479.95|482.23|480.03|482.15|479.95|0
1633944000000|2021-10-11 09:20:00|482.33|480.13|481.96|479.76|482.33|480.13|481.96|479.76|0
1633944010000|2021-10-11 09:20:10|482.15|479.95|481.96|479.76|482.15|479.95|481.96|479.76|0
1633944020000|2021-10-11 09:20:20|481.78|479.58|482.15|479.95|482.15|479.95|481.78|479.58|0
1633944030000|2021-10-11 09:20:30|481.96|479.76|482.33|480.13|482.33|480.13|481.96|479.76|0
1633944040000|2021-10-11 09:20:40|482.14|479.94|482.7|480.5|482.7|480.5|482.14|479.94|0
1633944050000|2021-10-11 09:20:50|482.88|480.68|483.15|480.95|483.15|480.95|482.88|480.68|0
1633944060000|2021-10-11 09:21:00|483.25|481.05|483.43|481.23|483.43|481.23|483.25|481.05|0
1633944070000|2021-10-11 09:21:10|483.25|481.05|483.06|480.86|483.25|481.05|483.06|480.86|0
1633944080000|2021-10-11 09:21:20|482.88|480.68|482.88|480.68|482.88|480.68|482.7|480.5|0
1633944090000|2021-10-11 09:21:30|483.06|480.86|483.06|480.86|483.06|480.86|483.06|480.86|0
1633944100000|2021-10-11 09:21:40|482.97|480.77|482.88|480.68|482.97|480.77|482.88|480.68|0
1633944110000|2021-10-11 09:21:50|483.06|480.86|482.88|480.68|483.06|480.86|482.88|480.68|0
1633944120000|2021-10-11 09:22:00|483.06|480.86|483.06|480.86|483.25|481.05|483.06|480.86|0
1633944140000|2021-10-11 09:22:20|483.25|481.05|482.88|480.68|483.25|481.05|482.88|480.68|0
1633944150000|2021-10-11 09:22:30|483.06|480.86|482.88|480.68|483.06|480.86|482.88|480.68|0
1633944160000|2021-10-11 09:22:40|483.06|480.86|483.06|480.86|483.06|480.86|483.06|480.86|0
1633944170000|2021-10-11 09:22:50|483.25|481.05|483.15|480.95|483.25|481.05|483.06|480.86|0
1633944180000|2021-10-11 09:23:00|483.25|481.05|483.25|481.05|483.25|481.05|483.25|481.05|0
1633944200000|2021-10-11 09:23:20|483.43|481.23|483.25|481.05|483.43|481.23|483.25|481.05|0
1633944210000|2021-10-11 09:23:30|483.34|481.14|483.43|481.23|483.43|481.23|483.34|481.14|0
1633944240000|2021-10-11 09:24:00|483.52|481.32|483.62|481.42|483.62|481.42|483.52|481.32|0
1633944250000|2021-10-11 09:24:10|483.7|481.5|483.8|481.6|483.8|481.6|483.7|481.5|0
1633944260000|2021-10-11 09:24:20|483.62|481.42|483.43|481.23|483.62|481.42|483.43|481.23|0
1633944270000|2021-10-11 09:24:30|483.25|481.05|483.06|480.86|483.25|481.05|483.06|480.86|0
1633944280000|2021-10-11 09:24:40|482.88|480.68|483.06|480.86|483.06|480.86|482.88|480.68|0
1633944290000|2021-10-11 09:24:50|482.88|480.68|482.97|480.77|483.06|480.86|482.88|480.68|0
1633944300000|2021-10-11 09:25:00|483.06|480.86|483.06|480.86|483.06|480.86|483.06|480.86|0
1633944310000|2021-10-11 09:25:10|483.43|481.23|483.43|481.23|483.43|481.23|483.43|481.23|0
1633944330000|2021-10-11 09:25:30|483.62|481.42|483.52|481.32|483.62|481.42|483.43|481.23|0
1633944340000|2021-10-11 09:25:40|483.62|481.42|483.15|480.95|483.62|481.42|483.15|480.95|0
1633944350000|2021-10-11 09:25:50|483.06|480.86|482.88|480.68|483.06|480.86|482.88|480.68|0
1633944360000|2021-10-11 09:26:00|483.06|480.86|483.06|480.86|483.06|480.86|482.88|480.68|0
1633944370000|2021-10-11 09:26:10|483.25|481.05|483.25|481.05|483.25|481.05|483.25|481.05|0
1633944380000|2021-10-11 09:26:20|483.06|480.86|483.06|480.86|483.06|480.86|483.06|480.86|0
1633944390000|2021-10-11 09:26:30|483.15|480.95|483.06|480.86|483.15|480.95|483.06|480.86|0
1633944400000|2021-10-11 09:26:40|483.25|481.05|483.06|480.86|483.25|481.05|483.06|480.86|0
1633944410000|2021-10-11 09:26:50|483.25|481.05|483.43|481.23|483.43|481.23|483.25|481.05|0
1633944420000|2021-10-11 09:27:00|483.33|481.13|483.25|481.05|483.33|481.13|483.25|481.05|0
1633944430000|2021-10-11 09:27:10|483.43|481.23|483.43|481.23|483.43|481.23|483.43|481.23|0
1633944440000|2021-10-11 09:27:20|483.25|481.05|483.43|481.23|483.43|481.23|483.25|481.05|0
1633944450000|2021-10-11 09:27:30|483.33|481.13|483.33|481.13|483.33|481.13|483.33|481.13|0
1633944460000|2021-10-11 09:27:40|483.43|481.23|483.52|481.32|483.61|481.41|483.43|481.23|0
1633944470000|2021-10-11 09:27:50|483.61|481.41|483.8|481.6|483.8|481.6|483.61|481.41|0
1633944480000|2021-10-11 09:28:00|483.61|481.41|483.61|481.41|483.61|481.41|483.61|481.41|0
1633944490000|2021-10-11 09:28:10|483.7|481.5|483.43|481.23|483.7|481.5|483.43|481.23|0
1633944500000|2021-10-11 09:28:20|483.25|481.05|483.25|481.05|483.33|481.13|483.25|481.05|0
1633944510000|2021-10-11 09:28:30|482.88|480.68|483.06|480.86|483.06|480.86|482.88|480.68|0
1633944520000|2021-10-11 09:28:40|483.25|481.05|483.25|481.05|483.25|481.05|483.25|481.05|0
1633944530000|2021-10-11 09:28:50|483.15|480.95|483.25|481.05|483.25|481.05|483.15|480.95|0
1633944540000|2021-10-11 09:29:00|483.15|480.95|483.15|480.95|483.15|480.95|483.15|480.95|0
1633944550000|2021-10-11 09:29:10|483.25|481.05|482.88|480.68|483.25|481.05|482.88|480.68|0
1633944560000|2021-10-11 09:29:20|482.69|480.49|482.69|480.49|482.69|480.49|482.69|480.49|0
1633944570000|2021-10-11 09:29:30|482.51|480.31|482.69|480.49|482.69|480.49|482.51|480.31|0
1633944580000|2021-10-11 09:29:40|482.51|480.31|482.51|480.31|482.51|480.31|482.51|480.31|0
1633944590000|2021-10-11 09:29:50|482.41|480.21|482.51|480.31|482.51|480.31|482.41|480.21|0
1633944600000|2021-10-11 09:30:00|482.41|480.21|482.51|480.31|482.69|480.49|482.41|480.21|0
1633944610000|2021-10-11 09:30:10|482.69|480.49|481.96|479.76|482.69|480.49|481.96|479.76|0
1633944620000|2021-10-11 09:30:20|481.77|479.57|481.77|479.57|481.77|479.57|481.59|479.39|0
1633944630000|2021-10-11 09:30:30|481.68|479.48|481.59|479.39|481.68|479.48|481.59|479.39|0
1633944640000|2021-10-11 09:30:40|481.77|479.57|481.77|479.57|481.77|479.57|481.77|479.57|0
1633944650000|2021-10-11 09:30:50|481.59|479.39|481.68|479.48|481.68|479.48|481.59|479.39|0
1633944660000|2021-10-11 09:31:00|481.59|479.39|481.4|479.2|481.59|479.39|481.22|479.02|0
1633944670000|2021-10-11 09:31:10|481.22|479.02|481.22|479.02|481.22|479.02|481.22|479.02|0
1633944680000|2021-10-11 09:31:20|481.04|478.84|480.94|478.74|481.22|479.02|480.94|478.74|0
1633944690000|2021-10-11 09:31:30|481.04|478.84|481.04|478.84|481.22|479.02|480.94|478.74|0
1633944700000|2021-10-11 09:31:40|481.12|478.92|481.12|478.92|481.12|478.92|481.12|478.92|0
1633944710000|2021-10-11 09:31:50|481.22|479.02|481.22|479.02|481.22|479.02|481.22|479.02|0
1633944720000|2021-10-11 09:32:00|481.4|479.2|481.4|479.2|481.4|479.2|481.4|479.2|0
1633944740000|2021-10-11 09:32:20|481.22|479.02|481.22|479.02|481.22|479.02|481.22|479.02|0
1633944750000|2021-10-11 09:32:30|481.4|479.2|481.4|479.2|481.4|479.2|481.31|479.11|0
1633944770000|2021-10-11 09:32:50|481.59|479.39|481.59|479.39|481.59|479.39|481.59|479.39|0
1633944780000|2021-10-11 09:33:00|481.49|479.29|481.4|479.2|481.49|479.29|481.4|479.2|0
1633944800000|2021-10-11 09:33:20|481.77|479.57|481.95|479.75|481.95|479.75|481.77|479.57|0
1633944810000|2021-10-11 09:33:30|482.04|479.84|482.14|479.94|482.14|479.94|482.04|479.84|0
1633944820000|2021-10-11 09:33:40|481.95|479.75|481.59|479.39|481.95|479.75|481.59|479.39|0
1633944830000|2021-10-11 09:33:50|481.67|479.47|481.59|479.39|481.67|479.47|481.59|479.39|0
1633944840000|2021-10-11 09:34:00|481.95|479.75|481.77|479.57|481.95|479.75|481.77|479.57|0
1633944850000|2021-10-11 09:34:10|481.95|479.75|481.95|479.75|481.95|479.75|481.95|479.75|0
1633944870000|2021-10-11 09:34:30|482.14|479.94|482.14|479.94|482.14|479.94|482.14|479.94|0
1633944880000|2021-10-11 09:34:40|482.32|480.12|482.51|480.31|482.51|480.31|482.32|480.12|0
1633944890000|2021-10-11 09:34:50|482.69|480.49|482.51|480.31|482.69|480.49|482.51|480.31|0
1633944900000|2021-10-11 09:35:00|482.69|480.49|482.51|480.31|482.69|480.49|482.51|480.31|0
1633944910000|2021-10-11 09:35:10|482.32|480.12|482.32|480.12|482.32|480.12|482.32|480.12|0
1633944930000|2021-10-11 09:35:30|482.69|480.49|482.59|480.39|482.69|480.49|482.51|480.31|0
1633944940000|2021-10-11 09:35:40|482.69|480.49|482.87|480.67|482.87|480.67|482.59|480.39|0
1633944950000|2021-10-11 09:35:50|482.69|480.49|482.87|480.67|482.87|480.67|482.69|480.49|0
1633944960000|2021-10-11 09:36:00|483.06|480.86|482.87|480.67|483.06|480.86|482.69|480.49|0
1633944970000|2021-10-11 09:36:10|482.78|480.58|482.51|480.31|482.78|480.58|482.51|480.31|0
1633944980000|2021-10-11 09:36:20|482.69|480.49|482.69|480.49|482.69|480.49|482.59|480.39|0
1633944990000|2021-10-11 09:36:30|482.87|480.67|482.78|480.58|482.87|480.67|482.78|480.58|0
1633945000000|2021-10-11 09:36:40|482.87|480.67|482.87|480.67|483.06|480.86|482.87|480.67|0
1633945010000|2021-10-11 09:36:50|483.06|480.86|483.43|481.23|483.43|481.23|483.06|480.86|0
1633945030000|2021-10-11 09:37:10|483.61|481.41|483.79|481.59|483.79|481.59|483.61|481.41|0
1633945040000|2021-10-11 09:37:20|483.7|481.5|483.61|481.41|483.7|481.5|483.61|481.41|0
1633945070000|2021-10-11 09:37:50|483.24|481.04|483.06|480.86|483.24|481.04|483.06|480.86|0
1633945080000|2021-10-11 09:38:00|482.96|480.76|482.96|480.76|482.96|480.76|482.96|480.76|0
1633945090000|2021-10-11 09:38:10|483.06|480.86|483.06|480.86|483.06|480.86|483.06|480.86|0
1633945100000|2021-10-11 09:38:20|483.24|481.04|483.24|481.04|483.24|481.04|483.24|481.04|0
1633945110000|2021-10-11 09:38:30|483.42|481.22|483.42|481.22|483.42|481.22|483.42|481.22|0
1633945120000|2021-10-11 09:38:40|483.24|481.04|483.24|481.04|483.24|481.04|483.24|481.04|0
1633945130000|2021-10-11 09:38:50|482.87|480.67|482.87|480.67|482.87|480.67|482.87|480.67|0
1633945140000|2021-10-11 09:39:00|482.69|480.49|482.87|480.67|482.87|480.67|482.69|480.49|0
1633945150000|2021-10-11 09:39:10|482.96|480.76|482.87|480.67|482.96|480.76|482.87|480.67|0
1633945170000|2021-10-11 09:39:30|482.78|480.58|482.69|480.49|482.78|480.58|482.69|480.49|0
1633945180000|2021-10-11 09:39:40|482.87|480.67|482.87|480.67|482.87|480.67|482.87|480.67|0
1633945190000|2021-10-11 09:39:50|482.78|480.58|482.96|480.76|482.96|480.76|482.69|480.49|0
1633945200000|2021-10-11 09:40:00|482.87|480.67|482.87|480.67|483.06|480.86|482.87|480.67|0
1633945220000|2021-10-11 09:40:20|482.78|480.58|482.78|480.58|482.78|480.58|482.78|480.58|0
1633945230000|2021-10-11 09:40:30|482.87|480.67|482.87|480.67|482.87|480.67|482.87|480.67|0
1633945240000|2021-10-11 09:40:40|483.06|480.86|483.06|480.86|483.06|480.86|483.06|480.86|0
1633945260000|2021-10-11 09:41:00|482.96|480.76|482.87|480.67|482.96|480.76|482.87|480.67|0
1633945280000|2021-10-11 09:41:20|482.96|480.76|482.96|480.76|482.96|480.76|482.96|480.76|0
1633945290000|2021-10-11 09:41:30|482.87|480.67|482.78|480.58|482.87|480.67|482.78|480.58|0
1633945300000|2021-10-11 09:41:40|482.87|480.67|483.05|480.85|483.05|480.85|482.87|480.67|0
1633945310000|2021-10-11 09:41:50|482.96|480.76|483.05|480.85|483.05|480.85|482.96|480.76|0
1633945320000|2021-10-11 09:42:00|482.87|480.67|483.24|481.04|483.24|481.04|482.87|480.67|0
1633945330000|2021-10-11 09:42:10|483.05|480.85|483.24|481.04|483.24|481.04|483.05|480.85|0
1633945340000|2021-10-11 09:42:20|483.14|480.94|483.14|480.94|483.24|481.04|483.14|480.94|0
1633945350000|2021-10-11 09:42:30|483.05|480.85|483.24|481.04|483.24|481.04|483.05|480.85|0
1633945360000|2021-10-11 09:42:40|483.05|480.85|483.24|481.04|483.24|481.04|483.05|480.85|0
1633945390000|2021-10-11 09:43:10|483.42|481.22|483.42|481.22|483.42|481.22|483.24|481.04|0
1633945400000|2021-10-11 09:43:20|483.33|481.13|483.61|481.41|483.61|481.41|483.33|481.13|0
1633945410000|2021-10-11 09:43:30|483.42|481.22|483.42|481.22|483.42|481.22|483.42|481.22|0
1633945420000|2021-10-11 09:43:40|483.61|481.41|483.42|481.22|483.61|481.41|483.42|481.22|0
1633945430000|2021-10-11 09:43:50|483.61|481.41|483.61|481.41|483.61|481.41|483.61|481.41|0
1633945440000|2021-10-11 09:44:00|483.51|481.31|483.42|481.22|483.51|481.31|483.42|481.22|0
1633945450000|2021-10-11 09:44:10|483.61|481.41|483.42|481.22|483.61|481.41|483.42|481.22|0
1633945460000|2021-10-11 09:44:20|483.24|481.04|483.24|481.04|483.24|481.04|483.24|481.04|0
1633945470000|2021-10-11 09:44:30|483.42|481.22|483.42|481.22|483.42|481.22|483.42|481.22|0
1633945490000|2021-10-11 09:44:50|483.24|481.04|483.24|481.04|483.24|481.04|483.24|481.04|0
1633945500000|2021-10-11 09:45:00|483.05|480.85|483.42|481.22|483.42|481.22|483.05|480.85|0
1633945510000|2021-10-11 09:45:10|483.79|481.59|483.61|481.41|483.79|481.59|483.61|481.41|0
1633945520000|2021-10-11 09:45:20|483.42|481.22|483.51|481.31|483.51|481.31|483.42|481.22|0
1633945530000|2021-10-11 09:45:30|483.42|481.22|483.42|481.22|483.42|481.22|483.24|481.04|0
1633945540000|2021-10-11 09:45:40|483.14|480.94|483.42|481.22|483.42|481.22|483.14|480.94|0
1633945550000|2021-10-11 09:45:50|483.24|481.04|483.24|481.04|483.42|481.22|483.24|481.04|0
1633945560000|2021-10-11 09:46:00|483.05|480.85|483.33|481.13|483.33|481.13|483.05|480.85|0
1633945570000|2021-10-11 09:46:10|483.24|481.04|483.33|481.13|483.42|481.22|483.24|481.04|0
1633945580000|2021-10-11 09:46:20|483.42|481.22|483.24|481.04|483.42|481.22|483.24|481.04|0
1633945590000|2021-10-11 09:46:30|483.42|481.22|483.42|481.22|483.42|481.22|483.42|481.22|0
1633945600000|2021-10-11 09:46:40|483.6|481.4|483.42|481.22|483.6|481.4|483.42|481.22|0
1633945610000|2021-10-11 09:46:50|483.51|481.31|483.6|481.4|483.6|481.4|483.51|481.31|0
1633945620000|2021-10-11 09:47:00|483.79|481.59|483.42|481.22|483.79|481.59|483.42|481.22|0
1633945640000|2021-10-11 09:47:20|483.24|481.04|483.24|481.04|483.24|481.04|483.24|481.04|0
1633945670000|2021-10-11 09:47:50|483.05|480.85|482.87|480.67|483.05|480.85|482.87|480.67|0
1633945680000|2021-10-11 09:48:00|483.05|480.85|482.87|480.67|483.05|480.85|482.87|480.67|0
1633945690000|2021-10-11 09:48:10|482.96|480.76|483.05|480.85|483.05|480.85|482.96|480.76|0
1633945710000|2021-10-11 09:48:30|483.14|480.94|483.14|480.94|483.14|480.94|483.05|480.85|0
1633945720000|2021-10-11 09:48:40|483.24|481.04|483.14|480.94|483.24|481.04|483.14|480.94|0
1633945730000|2021-10-11 09:48:50|483.05|480.85|483.24|481.04|483.24|481.04|483.05|480.85|0
1633945740000|2021-10-11 09:49:00|483.14|480.94|483.14|480.94|483.14|480.94|483.05|480.85|0
1633945750000|2021-10-11 09:49:10|483.05|480.85|482.87|480.67|483.05|480.85|482.87|480.67|0
1633945780000|2021-10-11 09:49:40|483.05|480.85|483.05|480.85|483.05|480.85|483.05|480.85|0
1633945800000|2021-10-11 09:50:00|482.87|480.67|483.05|480.85|483.05|480.85|482.87|480.67|0
1633945830000|2021-10-11 09:50:30|483.23|481.03|483.42|481.22|483.42|481.22|483.23|481.03|0
1633945840000|2021-10-11 09:50:40|483.05|480.85|483.05|480.85|483.05|480.85|483.05|480.85|0
1633945850000|2021-10-11 09:50:50|483.23|481.03|483.14|480.94|483.23|481.03|483.14|480.94|0
1633945860000|2021-10-11 09:51:00|483.05|480.85|483.42|481.22|483.6|481.4|483.05|480.85|0
1633945870000|2021-10-11 09:51:10|483.6|481.4|483.42|481.22|483.6|481.4|483.42|481.22|0
1633945880000|2021-10-11 09:51:20|483.6|481.4|483.42|481.22|483.6|481.4|483.42|481.22|0
1633945890000|2021-10-11 09:51:30|483.23|481.03|483.42|481.22|483.42|481.22|483.23|481.03|0
1633945900000|2021-10-11 09:51:40|483.23|481.03|483.05|480.85|483.23|481.03|483.05|480.85|0
1633945920000|2021-10-11 09:52:00|482.87|480.67|482.31|480.11|482.87|480.67|482.31|480.11|0
1633945930000|2021-10-11 09:52:10|482.4|480.2|482.31|480.11|482.4|480.2|482.31|480.11|0
1633945940000|2021-10-11 09:52:20|482.13|479.93|482.31|480.11|482.5|480.3|482.13|479.93|0
1633945950000|2021-10-11 09:52:30|482.13|479.93|482.31|480.11|482.31|480.11|482.13|479.93|0
1633945960000|2021-10-11 09:52:40|482.5|480.3|482.87|480.67|482.87|480.67|482.5|480.3|0
1633945970000|2021-10-11 09:52:50|482.68|480.48|482.68|480.48|482.68|480.48|482.68|480.48|0
1633945980000|2021-10-11 09:53:00|482.87|480.67|483.05|480.85|483.05|480.85|482.87|480.67|0
1633945990000|2021-10-11 09:53:10|483.14|480.94|483.23|481.03|483.23|481.03|483.14|480.94|0
1633946000000|2021-10-11 09:53:20|483.6|481.4|483.79|481.59|483.79|481.59|483.6|481.4|0
1633946010000|2021-10-11 09:53:30|483.6|481.4|483.6|481.4|483.6|481.4|483.6|481.4|0
1633946020000|2021-10-11 09:53:40|483.69|481.49|483.69|481.49|483.69|481.49|483.6|481.4|0
1633946030000|2021-10-11 09:53:50|483.6|481.4|483.79|481.59|483.79|481.59|483.6|481.4|0
1633946040000|2021-10-11 09:54:00|483.97|481.77|483.97|481.77|483.97|481.77|483.79|481.59|0
1633946050000|2021-10-11 09:54:10|483.87|481.67|483.97|481.77|483.97|481.77|483.87|481.67|0
1633946060000|2021-10-11 09:54:20|483.79|481.59|483.87|481.67|483.87|481.67|483.79|481.59|0
1633946070000|2021-10-11 09:54:30|483.97|481.77|483.97|481.77|483.97|481.77|483.79|481.59|0
1633946080000|2021-10-11 09:54:40|484.15|481.95|484.15|481.95|484.15|481.95|484.06|481.86|0
1633946100000|2021-10-11 09:55:00|484.34|482.14|483.97|481.77|484.34|482.14|483.97|481.77|0
1633946120000|2021-10-11 09:55:20|484.34|482.14|484.34|482.14|484.34|482.14|484.34|482.14|0
1633946130000|2021-10-11 09:55:30|484.52|482.32|484.34|482.14|484.52|482.32|484.34|482.14|0
1633946140000|2021-10-11 09:55:40|484.52|482.32|484.89|482.69|484.89|482.69|484.52|482.32|0
1633946150000|2021-10-11 09:55:50|484.71|482.51|484.71|482.51|484.89|482.69|484.71|482.51|0
1633946160000|2021-10-11 09:56:00|484.52|482.32|484.71|482.51|484.71|482.51|484.52|482.32|0
1633946180000|2021-10-11 09:56:20|484.52|482.32|484.52|482.32|484.52|482.32|484.52|482.32|0
1633946190000|2021-10-11 09:56:30|484.34|482.14|484.52|482.32|484.52|482.32|484.34|482.14|0
1633946200000|2021-10-11 09:56:40|484.43|482.23|484.34|482.14|484.43|482.23|484.15|481.95|0
1633946210000|2021-10-11 09:56:50|483.97|481.77|483.97|481.77|483.97|481.77|483.97|481.77|0
1633946220000|2021-10-11 09:57:00|483.78|481.58|483.78|481.58|483.78|481.58|483.78|481.58|0
1633946230000|2021-10-11 09:57:10|483.97|481.77|483.78|481.58|483.97|481.77|483.78|481.58|0
1633946250000|2021-10-11 09:57:30|483.87|481.67|483.97|481.77|483.97|481.77|483.87|481.67|0
1633946260000|2021-10-11 09:57:40|483.78|481.58|483.87|481.67|483.87|481.67|483.78|481.58|0
1633946270000|2021-10-11 09:57:50|483.97|481.77|483.97|481.77|483.97|481.77|483.97|481.77|0
1633946280000|2021-10-11 09:58:00|483.87|481.67|483.6|481.4|483.87|481.67|483.6|481.4|0
1633946300000|2021-10-11 09:58:20|483.69|481.49|483.6|481.4|483.69|481.49|483.6|481.4|0
1633946310000|2021-10-11 09:58:30|483.41|481.21|483.41|481.21|483.41|481.21|483.41|481.21|0
1633946320000|2021-10-11 09:58:40|483.6|481.4|483.6|481.4|483.6|481.4|483.41|481.21|0
1633946330000|2021-10-11 09:58:50|483.41|481.21|483.6|481.4|483.6|481.4|483.23|481.03|0
1633946340000|2021-10-11 09:59:00|483.41|481.21|483.6|481.4|483.6|481.4|483.41|481.21|0
1633946350000|2021-10-11 09:59:10|483.41|481.21|483.41|481.21|483.41|481.21|483.41|481.21|0
1633946380000|2021-10-11 09:59:40|483.23|481.03|483.13|480.93|483.23|481.03|483.13|480.93|0
1633946390000|2021-10-11 09:59:50|483.23|481.03|483.23|481.03|483.23|481.03|483.23|481.03|0
1633946400000|2021-10-11 10:00:00|483.41|481.21|483.41|481.21|483.5|481.3|483.41|481.21|0
1633946410000|2021-10-11 10:00:10|483.6|481.4|483.6|481.4|483.6|481.4|483.6|481.4|0
1633946420000|2021-10-11 10:00:20|483.41|481.21|483.41|481.21|483.6|481.4|483.41|481.21|0
1633946430000|2021-10-11 10:00:30|483.6|481.4|483.97|481.77|484.15|481.95|483.6|481.4|0
1633946440000|2021-10-11 10:00:40|483.69|481.49|483.69|481.49|483.78|481.58|483.69|481.49|0
1633946450000|2021-10-11 10:00:50|483.6|481.4|483.78|481.58|483.78|481.58|483.6|481.4|0
1633946460000|2021-10-11 10:01:00|483.97|481.77|483.97|481.77|483.97|481.77|483.87|481.67|0
1633946470000|2021-10-11 10:01:10|483.78|481.58|483.87|481.67|483.87|481.67|483.78|481.58|0
1633946480000|2021-10-11 10:01:20|483.78|481.58|483.41|481.21|483.78|481.58|483.41|481.21|0
1633946490000|2021-10-11 10:01:30|483.32|481.12|483.23|481.03|483.32|481.12|483.23|481.03|0
1633946500000|2021-10-11 10:01:40|483.05|480.85|482.86|480.66|483.05|480.85|482.86|480.66|0
1633946520000|2021-10-11 10:02:00|482.68|480.48|482.86|480.66|482.86|480.66|482.68|480.48|0
1633946530000|2021-10-11 10:02:10|482.76|480.56|483.04|480.84|483.04|480.84|482.76|480.56|0
1633946540000|2021-10-11 10:02:20|482.49|480.29|482.21|480.01|482.49|480.29|482.21|480.01|0
1633946550000|2021-10-11 10:02:30|482.12|479.92|482.31|480.11|482.31|480.11|482.12|479.92|0
1633946560000|2021-10-11 10:02:40|482.21|480.01|482.21|480.01|482.21|480.01|482.21|480.01|0
1633946570000|2021-10-11 10:02:50|482.31|480.11|482.21|480.01|482.31|480.11|482.21|480.01|0
1633946580000|2021-10-11 10:03:00|481.76|479.56|481.39|479.19|481.76|479.56|481.39|479.19|0
1633946600000|2021-10-11 10:03:20|481.48|479.28|481.57|479.37|481.57|479.37|481.2|479|0
1633946610000|2021-10-11 10:03:30|481.39|479.19|481.39|479.19|481.39|479.19|481.39|479.19|0
1633946630000|2021-10-11 10:03:50|481.57|479.37|481.57|479.37|481.57|479.37|481.57|479.37|0
1633946640000|2021-10-11 10:04:00|481.76|479.56|481.57|479.37|481.76|479.56|481.57|479.37|0
1633946650000|2021-10-11 10:04:10|481.66|479.46|481.66|479.46|481.76|479.56|481.57|479.37|0
1633946660000|2021-10-11 10:04:20|481.76|479.56|481.57|479.37|481.76|479.56|481.57|479.37|0
1633946670000|2021-10-11 10:04:30|481.39|479.19|481.39|479.19|481.39|479.19|481.39|479.19|0
1633946680000|2021-10-11 10:04:40|481.48|479.28|481.39|479.19|481.57|479.37|481.39|479.19|0
1633946690000|2021-10-11 10:04:50|481.29|479.09|481.2|479|481.29|479.09|481.2|479|0
1633946700000|2021-10-11 10:05:00|481.02|478.82|481.39|479.19|481.39|479.19|481.02|478.82|0
1633946710000|2021-10-11 10:05:10|481.29|479.09|481.2|479|481.39|479.19|481.2|479|0
1633946720000|2021-10-11 10:05:20|481.39|479.19|481.2|479|481.39|479.19|481.2|479|0
1633946730000|2021-10-11 10:05:30|481.02|478.82|481.2|479|481.2|479|481.02|478.82|0
1633946740000|2021-10-11 10:05:40|481.02|478.82|480.92|478.72|481.02|478.82|480.84|478.64|0
1633946750000|2021-10-11 10:05:50|480.84|478.64|480.84|478.64|481.02|478.82|480.84|478.64|0
1633946760000|2021-10-11 10:06:00|481.02|478.82|481.2|479|481.2|479|481.02|478.82|0
1633946770000|2021-10-11 10:06:10|481.02|478.82|481.2|479|481.2|479|481.02|478.82|0
1633946780000|2021-10-11 10:06:20|481.39|479.19|481.29|479.09|481.39|479.19|481.29|479.09|0
1633946790000|2021-10-11 10:06:30|481.2|479|481.57|479.37|481.57|479.37|481.2|479|0
1633946800000|2021-10-11 10:06:40|481.66|479.46|481.57|479.37|481.66|479.46|481.57|479.37|0
1633946810000|2021-10-11 10:06:50|481.75|479.55|481.94|479.74|481.94|479.74|481.75|479.55|0
1633946820000|2021-10-11 10:07:00|482.03|479.83|481.75|479.55|482.03|479.83|481.75|479.55|0
1633946840000|2021-10-11 10:07:20|481.57|479.37|481.57|479.37|481.57|479.37|481.57|479.37|0
1633946850000|2021-10-11 10:07:30|481.47|479.27|481.47|479.27|481.47|479.27|481.47|479.27|0
1633946860000|2021-10-11 10:07:40|481.2|479|481.2|479|481.2|479|481.2|479|0
1633946870000|2021-10-11 10:07:50|481.47|479.27|481.39|479.19|481.47|479.27|481.39|479.19|0
1633946880000|2021-10-11 10:08:00|481.29|479.09|481.75|479.55|481.75|479.55|481.29|479.09|0
1633946890000|2021-10-11 10:08:10|481.94|479.74|482.12|479.92|482.12|479.92|481.75|479.55|0
1633946900000|2021-10-11 10:08:20|482.31|480.11|482.12|479.92|482.31|480.11|482.12|479.92|0
1633946910000|2021-10-11 10:08:30|482.31|480.11|482.31|480.11|482.31|480.11|482.31|480.11|0
1633946920000|2021-10-11 10:08:40|482.12|479.92|482.12|479.92|482.12|479.92|482.12|479.92|0
1633946930000|2021-10-11 10:08:50|482.31|480.11|482.31|480.11|482.49|480.29|482.31|480.11|0
1633946940000|2021-10-11 10:09:00|482.39|480.19|482.67|480.47|482.67|480.47|482.39|480.19|0
1633946950000|2021-10-11 10:09:10|482.49|480.29|482.31|480.11|482.49|480.29|482.31|480.11|0
1633946960000|2021-10-11 10:09:20|482.12|479.92|482.3|480.1|482.31|480.11|482.12|479.92|0
1633947000000|2021-10-11 10:10:00|482.12|479.92|482.21|480.01|482.3|480.1|482.12|479.92|0
1633947010000|2021-10-11 10:10:10|482.12|479.92|482.12|479.92|482.12|479.92|482.12|479.92|0
1633947020000|2021-10-11 10:10:20|482.3|480.1|482.49|480.29|482.49|480.29|482.3|480.1|0
1633947040000|2021-10-11 10:10:40|482.39|480.19|482.3|480.1|482.39|480.19|482.3|480.1|0
1633947050000|2021-10-11 10:10:50|482.12|479.92|481.94|479.74|482.12|479.92|481.94|479.74|0
1633947060000|2021-10-11 10:11:00|482.02|479.82|481.75|479.55|482.02|479.82|481.75|479.55|0
1633947070000|2021-10-11 10:11:10|481.66|479.46|481.66|479.46|481.66|479.46|481.66|479.46|0
1633947080000|2021-10-11 10:11:20|481.75|479.55|481.57|479.37|481.75|479.55|481.57|479.37|0
1633947090000|2021-10-11 10:11:30|481.66|479.46|481.94|479.74|481.94|479.74|481.66|479.46|0
1633947110000|2021-10-11 10:11:50|481.84|479.64|482.12|479.92|482.12|479.92|481.84|479.64|0
1633947120000|2021-10-11 10:12:00|482.49|480.29|482.3|480.1|482.49|480.29|482.12|479.92|0
1633947130000|2021-10-11 10:12:10|482.49|480.29|482.49|480.29|482.49|480.29|482.49|480.29|0
1633947140000|2021-10-11 10:12:20|482.3|480.1|482.21|480.01|482.3|480.1|482.21|480.01|0
1633947150000|2021-10-11 10:12:30|482.3|480.1|482.3|480.1|482.3|480.1|482.3|480.1|0
1633947160000|2021-10-11 10:12:40|482.58|480.38|482.67|480.47|482.67|480.47|482.49|480.29|0
1633947170000|2021-10-11 10:12:50|482.49|480.29|482.49|480.29|482.49|480.29|482.49|480.29|0
1633947180000|2021-10-11 10:13:00|482.39|480.19|482.49|480.29|482.49|480.29|482.3|480.1|0
1633947190000|2021-10-11 10:13:10|482.39|480.19|482.67|480.47|482.67|480.47|482.39|480.19|0
1633947200000|2021-10-11 10:13:20|482.86|480.66|482.67|480.47|482.86|480.66|482.67|480.47|0
1633947230000|2021-10-11 10:13:50|482.3|480.1|482.49|480.29|482.67|480.47|482.3|480.1|0
1633947240000|2021-10-11 10:14:00|482.3|480.1|482.12|479.92|482.3|480.1|482.12|479.92|0
1633947250000|2021-10-11 10:14:10|481.93|479.73|482.02|479.82|482.02|479.82|481.93|479.73|0
1633947260000|2021-10-11 10:14:20|482.12|479.92|481.93|479.73|482.12|479.92|481.93|479.73|0
1633947270000|2021-10-11 10:14:30|481.75|479.55|481.84|479.64|481.93|479.73|481.75|479.55|0
1633947280000|2021-10-11 10:14:40|481.93|479.73|482.12|479.92|482.12|479.92|481.93|479.73|0
1633947290000|2021-10-11 10:14:50|482.3|480.1|482.12|479.92|482.3|480.1|482.12|479.92|0
1633947300000|2021-10-11 10:15:00|481.93|479.73|481.93|479.73|481.93|479.73|481.93|479.73|0
1633947310000|2021-10-11 10:15:10|482.12|479.92|482.02|479.82|482.12|479.92|481.93|479.73|0
1633947320000|2021-10-11 10:15:20|482.12|479.92|482.02|479.82|482.12|479.92|481.93|479.73|0
1633947330000|2021-10-11 10:15:30|482.12|479.92|482.21|480.01|482.3|480.1|482.12|479.92|0
1633947340000|2021-10-11 10:15:40|482.12|479.92|482.12|479.92|482.12|479.92|482.12|479.92|0
1633947350000|2021-10-11 10:15:50|481.93|479.73|481.93|479.73|481.93|479.73|481.93|479.73|0
1633947360000|2021-10-11 10:16:00|481.75|479.55|481.75|479.55|481.93|479.73|481.75|479.55|0
1633947370000|2021-10-11 10:16:10|481.57|479.37|481.57|479.37|481.75|479.55|481.57|479.37|0
1633947380000|2021-10-11 10:16:20|481.75|479.55|481.57|479.37|481.75|479.55|481.57|479.37|0
1633947400000|2021-10-11 10:16:40|481.38|479.18|481.29|479.09|481.38|479.18|481.2|479|0
1633947410000|2021-10-11 10:16:50|481.38|479.18|481.38|479.18|481.38|479.18|481.38|479.18|0
1633947440000|2021-10-11 10:17:20|481.01|478.81|481.2|479|481.2|479|481.01|478.81|0
1633947450000|2021-10-11 10:17:30|481.29|479.09|481.38|479.18|481.38|479.18|481.29|479.09|0
1633947460000|2021-10-11 10:17:40|481.29|479.09|481.38|479.18|481.38|479.18|481.29|479.09|0
1633947470000|2021-10-11 10:17:50|481.2|479|481.2|479|481.2|479|481.2|479|0
1633947500000|2021-10-11 10:18:20|481.38|479.18|481.38|479.18|481.38|479.18|481.38|479.18|0
1633947510000|2021-10-11 10:18:30|481.2|479|481.38|479.18|481.38|479.18|481.2|479|0
1633947520000|2021-10-11 10:18:40|481.56|479.36|481.56|479.36|481.56|479.36|481.56|479.36|0
1633947530000|2021-10-11 10:18:50|481.38|479.18|481.56|479.36|481.56|479.36|481.38|479.18|0
1633947570000|2021-10-11 10:19:30|481.75|479.55|481.93|479.73|481.93|479.73|481.75|479.55|0
1633947580000|2021-10-11 10:19:40|482.12|479.92|481.93|479.73|482.12|479.92|481.93|479.73|0
1633947600000|2021-10-11 10:20:00|482.02|479.82|481.75|479.55|482.02|479.82|481.75|479.55|0
1633947610000|2021-10-11 10:20:10|481.56|479.36|481.75|479.55|481.75|479.55|481.56|479.36|0
1633947630000|2021-10-11 10:20:30|481.84|479.64|481.84|479.64|481.84|479.64|481.84|479.64|0
1633947640000|2021-10-11 10:20:40|481.75|479.55|481.93|479.73|481.93|479.73|481.75|479.55|0
1633947650000|2021-10-11 10:20:50|481.75|479.55|481.75|479.55|481.75|479.55|481.75|479.55|0
1633947660000|2021-10-11 10:21:00|481.38|479.18|481.56|479.36|481.56|479.36|481.38|479.18|0
1633947670000|2021-10-11 10:21:10|481.38|479.18|481.47|479.27|481.47|479.27|481.38|479.18|0
1633947680000|2021-10-11 10:21:20|481.56|479.36|481.56|479.36|481.56|479.36|481.56|479.36|0
1633947690000|2021-10-11 10:21:30|481.38|479.18|481.38|479.18|481.38|479.18|481.38|479.18|0
1633947700000|2021-10-11 10:21:40|481.2|479|481.2|479|481.2|479|481.2|479|0
1633947710000|2021-10-11 10:21:50|481.01|478.81|481.01|478.81|481.01|478.81|481.01|478.81|0
1633947720000|2021-10-11 10:22:00|480.83|478.63|481.01|478.81|481.01|478.81|480.83|478.63|0
1633947730000|2021-10-11 10:22:10|481.2|479|481.2|479|481.2|479|481.2|479|0
1633947740000|2021-10-11 10:22:20|481.01|478.81|481.01|478.81|481.01|478.81|481.01|478.81|0
1633947760000|2021-10-11 10:22:40|481.38|479.18|481.19|478.99|481.38|479.18|481.19|478.99|0
1633947780000|2021-10-11 10:23:00|481.38|479.18|481.38|479.18|481.38|479.18|481.38|479.18|0
1633947790000|2021-10-11 10:23:10|481.19|478.99|481.19|478.99|481.28|479.08|481.19|478.99|0
1633947810000|2021-10-11 10:23:30|481.28|479.08|481.19|478.99|481.38|479.18|481.19|478.99|0
1633947820000|2021-10-11 10:23:40|481.1|478.9|481.01|478.81|481.1|478.9|481.01|478.81|0
1633947830000|2021-10-11 10:23:50|481.19|478.99|481.19|478.99|481.19|478.99|481.19|478.99|0
1633947840000|2021-10-11 10:24:00|481.38|479.18|481.38|479.18|481.38|479.18|481.38|479.18|0
1633947860000|2021-10-11 10:24:20|481.56|479.36|481.56|479.36|481.56|479.36|481.56|479.36|0
1633947870000|2021-10-11 10:24:30|481.65|479.45|481.65|479.45|481.75|479.55|481.56|479.36|0
1633947880000|2021-10-11 10:24:40|481.75|479.55|481.56|479.36|481.75|479.55|481.56|479.36|0
1633947890000|2021-10-11 10:24:50|481.75|479.55|481.75|479.55|481.75|479.55|481.75|479.55|0
1633947900000|2021-10-11 10:25:00|481.93|479.73|481.75|479.55|481.93|479.73|481.75|479.55|0
1633947910000|2021-10-11 10:25:10|481.65|479.45|481.65|479.45|481.65|479.45|481.65|479.45|0
1633947920000|2021-10-11 10:25:20|481.75|479.55|481.56|479.36|481.75|479.55|481.56|479.36|0
1633947940000|2021-10-11 10:25:40|481.75|479.55|481.56|479.36|481.75|479.55|481.56|479.36|0
1633947960000|2021-10-11 10:26:00|481.38|479.18|481.19|478.99|481.38|479.18|481.19|478.99|0
1633947970000|2021-10-11 10:26:10|481.01|478.81|480.09|477.89|481.01|478.81|480.09|477.89|0
1633947980000|2021-10-11 10:26:20|480.27|478.07|480.18|477.98|480.27|478.07|480.18|477.98|0
1633947990000|2021-10-11 10:26:30|479.91|477.71|480.27|478.07|480.27|478.07|479.91|477.71|0
1633948000000|2021-10-11 10:26:40|480.09|477.89|480.46|478.26|480.46|478.26|480.09|477.89|0
1633948020000|2021-10-11 10:27:00|480.64|478.44|480.46|478.26|480.64|478.44|480.46|478.26|0
1633948030000|2021-10-11 10:27:10|480.27|478.07|480.27|478.07|480.27|478.07|480.09|477.89|0
1633948040000|2021-10-11 10:27:20|480.09|477.89|480.09|477.89|480.09|477.89|480.09|477.89|0
1633948050000|2021-10-11 10:27:30|479.91|477.71|480.09|477.89|480.09|477.89|479.91|477.71|0
1633948060000|2021-10-11 10:27:40|479.91|477.71|479.91|477.71|479.91|477.71|479.91|477.71|0
1633948070000|2021-10-11 10:27:50|480.09|477.89|479.91|477.71|480.09|477.89|479.91|477.71|0
1633948080000|2021-10-11 10:28:00|479.54|477.34|479.72|477.52|479.91|477.71|479.54|477.34|0
1633948090000|2021-10-11 10:28:10|479.54|477.34|479.54|477.34|479.54|477.34|479.54|477.34|0
1633948100000|2021-10-11 10:28:20|479.36|477.16|479.54|477.34|479.54|477.34|479.36|477.16|0
1633948120000|2021-10-11 10:28:40|479.72|477.52|479.91|477.71|479.91|477.71|479.72|477.52|0
1633948130000|2021-10-11 10:28:50|480.09|477.89|480.27|478.07|480.27|478.07|480.09|477.89|0
1633948140000|2021-10-11 10:29:00|480.09|477.89|480.09|477.89|480.09|477.89|480.09|477.89|0
1633948150000|2021-10-11 10:29:10|480.27|478.07|480.27|478.07|480.27|478.07|480.27|478.07|0
1633948160000|2021-10-11 10:29:20|480.18|477.98|480.18|477.98|480.27|478.07|480.09|477.89|0
1633948170000|2021-10-11 10:29:30|480.27|478.07|479.54|477.34|480.27|478.07|479.54|477.34|0
1633948180000|2021-10-11 10:29:40|479.72|477.52|479.72|477.52|479.72|477.52|479.72|477.52|0
1633948190000|2021-10-11 10:29:50|479.91|477.71|479.81|477.61|479.91|477.71|479.81|477.61|0
1633948200000|2021-10-11 10:30:00|479.72|477.52|479.72|477.52|479.72|477.52|479.72|477.52|0
1633948210000|2021-10-11 10:30:10|479.91|477.71|479.91|477.71|479.91|477.71|479.91|477.71|0
1633948220000|2021-10-11 10:30:20|479.81|477.61|479.81|477.61|479.91|477.71|479.81|477.61|0
1633948230000|2021-10-11 10:30:30|479.91|477.71|479.91|477.71|479.99|477.79|479.91|477.71|0
1633948250000|2021-10-11 10:30:50|479.72|477.52|479.72|477.52|479.72|477.52|479.72|477.52|0
1633948260000|2021-10-11 10:31:00|479.9|477.7|479.9|477.7|479.9|477.7|479.72|477.52|0
1633948270000|2021-10-11 10:31:10|479.72|477.52|480.09|477.89|480.09|477.89|479.72|477.52|0
1633948280000|2021-10-11 10:31:20|479.9|477.7|479.9|477.7|480.09|477.89|479.9|477.7|0
1633948300000|2021-10-11 10:31:40|479.72|477.52|479.9|477.7|479.9|477.7|479.72|477.52|0
1633948310000|2021-10-11 10:31:50|480.09|477.89|480.09|477.89|480.09|477.89|480.09|477.89|0
1633948320000|2021-10-11 10:32:00|480.46|478.26|480.46|478.26|480.46|478.26|480.46|478.26|0
1633948330000|2021-10-11 10:32:10|480.09|477.89|480.09|477.89|480.27|478.07|480.09|477.89|0
1633948340000|2021-10-11 10:32:20|479.99|477.79|480.09|477.89|480.09|477.89|479.9|477.7|0
1633948350000|2021-10-11 10:32:30|479.9|477.7|479.9|477.7|479.9|477.7|479.9|477.7|0
1633948360000|2021-10-11 10:32:40|480.18|477.98|479.9|477.7|480.18|477.98|479.9|477.7|0
1633948370000|2021-10-11 10:32:50|480.09|477.89|480.09|477.89|480.09|477.89|480.09|477.89|0
1633948380000|2021-10-11 10:33:00|479.99|477.79|479.72|477.52|479.99|477.79|479.72|477.52|0
1633948390000|2021-10-11 10:33:10|479.9|477.7|479.72|477.52|479.9|477.7|479.72|477.52|0
1633948400000|2021-10-11 10:33:20|479.9|477.7|479.9|477.7|479.9|477.7|479.9|477.7|0
1633948410000|2021-10-11 10:33:30|479.72|477.52|479.54|477.34|479.72|477.52|479.54|477.34|0
1633948420000|2021-10-11 10:33:40|479.35|477.15|479.35|477.15|479.44|477.24|479.35|477.15|0
1633948430000|2021-10-11 10:33:50|479.17|476.97|478.8|476.6|479.17|476.97|478.62|476.42|0
1633948440000|2021-10-11 10:34:00|479.17|476.97|479.35|477.15|479.35|477.15|479.17|476.97|0
1633948450000|2021-10-11 10:34:10|479.17|476.97|479.35|477.15|479.35|477.15|479.17|476.97|0
1633948460000|2021-10-11 10:34:20|479.26|477.06|479.35|477.15|479.35|477.15|479.26|477.06|0
1633948470000|2021-10-11 10:34:30|479.17|476.97|478.99|476.79|479.17|476.97|478.99|476.79|0
1633948480000|2021-10-11 10:34:40|479.07|476.87|479.07|476.87|479.07|476.87|479.07|476.87|0
1633948490000|2021-10-11 10:34:50|479.17|476.97|478.99|476.79|479.17|476.97|478.99|476.79|0
1633948500000|2021-10-11 10:35:00|479.17|476.97|479.35|477.15|479.35|477.15|479.17|476.97|0
1633948510000|2021-10-11 10:35:10|479.44|477.24|479.54|477.34|479.54|477.34|479.44|477.24|0
1633948520000|2021-10-11 10:35:20|478.99|476.79|478.8|476.6|478.99|476.79|478.8|476.6|0
1633948530000|2021-10-11 10:35:30|479.17|476.97|478.8|476.6|479.17|476.97|478.8|476.6|0
1633948540000|2021-10-11 10:35:40|478.89|476.69|478.89|476.69|478.89|476.69|478.89|476.69|0
1633948550000|2021-10-11 10:35:50|478.8|476.6|478.62|476.42|478.8|476.6|478.62|476.42|0
1633948560000|2021-10-11 10:36:00|478.43|476.23|478.34|476.14|478.43|476.23|478.25|476.05|0
1633948570000|2021-10-11 10:36:10|478.62|476.42|478.43|476.23|478.62|476.42|478.43|476.23|0
1633948580000|2021-10-11 10:36:20|478.25|476.05|478.25|476.05|478.25|476.05|478.25|476.05|0
1633948600000|2021-10-11 10:36:40|478.07|475.87|478.07|475.87|478.07|475.87|478.07|475.87|0
1633948610000|2021-10-11 10:36:50|478.25|476.05|478.25|476.05|478.25|476.05|478.16|475.96|0
1633948620000|2021-10-11 10:37:00|478.07|475.87|478.43|476.23|478.43|476.23|478.07|475.87|0
1633948630000|2021-10-11 10:37:10|478.25|476.05|478.43|476.23|478.43|476.23|478.25|476.05|0
1633948640000|2021-10-11 10:37:20|478.34|476.14|478.43|476.23|478.43|476.23|478.25|476.05|0
1633948650000|2021-10-11 10:37:30|478.25|476.05|478.43|476.23|478.43|476.23|478.25|476.05|0
1633948660000|2021-10-11 10:37:40|478.62|476.42|478.8|476.6|478.8|476.6|478.62|476.42|0
1633948680000|2021-10-11 10:38:00|478.62|476.42|478.62|476.42|478.62|476.42|478.62|476.42|0
1633948700000|2021-10-11 10:38:20|478.8|476.6|478.8|476.6|478.8|476.6|478.8|476.6|0
1633948710000|2021-10-11 10:38:30|478.62|476.42|478.62|476.42|478.62|476.42|478.62|476.42|0
1633948720000|2021-10-11 10:38:40|478.52|476.32|478.98|476.78|478.98|476.78|478.52|476.32|0
1633948740000|2021-10-11 10:39:00|479.17|476.97|478.98|476.78|479.17|476.97|478.98|476.78|0
1633948750000|2021-10-11 10:39:10|478.8|476.6|478.62|476.42|478.8|476.6|478.62|476.42|0
1633948760000|2021-10-11 10:39:20|478.7|476.5|478.62|476.42|478.7|476.5|478.62|476.42|0
1633948770000|2021-10-11 10:39:30|478.8|476.6|478.8|476.6|478.8|476.6|478.8|476.6|0
1633948780000|2021-10-11 10:39:40|478.62|476.42|478.43|476.23|478.62|476.42|478.43|476.23|0
1633948790000|2021-10-11 10:39:50|478.62|476.42|478.62|476.42|478.8|476.6|478.62|476.42|0
1633948800000|2021-10-11 10:40:00|478.7|476.5|478.98|476.78|479.17|476.97|478.7|476.5|0
1633948810000|2021-10-11 10:40:10|479.07|476.87|479.17|476.97|479.17|476.97|479.07|476.87|0
1633948820000|2021-10-11 10:40:20|479.35|477.15|479.35|477.15|479.35|477.15|479.17|476.97|0
1633948830000|2021-10-11 10:40:30|479.25|477.05|479.17|476.97|479.35|477.15|479.17|476.97|0
1633948840000|2021-10-11 10:40:40|479.25|477.05|479.17|476.97|479.25|477.05|479.17|476.97|0
1633948850000|2021-10-11 10:40:50|478.8|476.6|478.8|476.6|478.8|476.6|478.8|476.6|0
1633948860000|2021-10-11 10:41:00|478.62|476.42|478.43|476.23|478.62|476.42|478.43|476.23|0
1633948870000|2021-10-11 10:41:10|478.25|476.05|478.07|475.87|478.25|476.05|478.07|475.87|0
1633948880000|2021-10-11 10:41:20|478.25|476.05|478.25|476.05|478.25|476.05|478.25|476.05|0
1633948890000|2021-10-11 10:41:30|478.43|476.23|478.25|476.05|478.43|476.23|478.25|476.05|0
1633948900000|2021-10-11 10:41:40|478.43|476.23|479.17|476.97|479.17|476.97|478.43|476.23|0
1633948910000|2021-10-11 10:41:50|478.98|476.78|478.89|476.69|478.98|476.78|478.89|476.69|0
1633948920000|2021-10-11 10:42:00|478.8|476.6|478.43|476.23|478.8|476.6|478.43|476.23|0
1633948930000|2021-10-11 10:42:10|478.25|476.05|478.25|476.05|478.43|476.23|478.25|476.05|0
1633948940000|2021-10-11 10:42:20|478.06|475.86|477.88|475.68|478.06|475.86|477.88|475.68|0
1633948960000|2021-10-11 10:42:40|477.7|475.5|477.7|475.5|477.88|475.68|477.7|475.5|0
1633948970000|2021-10-11 10:42:50|477.88|475.68|477.51|475.31|477.88|475.68|477.51|475.31|0
1633948980000|2021-10-11 10:43:00|477.7|475.5|477.7|475.5|477.7|475.5|477.7|475.5|0
1633949000000|2021-10-11 10:43:20|477.51|475.31|477.51|475.31|477.6|475.4|477.51|475.31|0
1633949010000|2021-10-11 10:43:30|477.7|475.5|477.7|475.5|477.88|475.68|477.7|475.5|0
1633949020000|2021-10-11 10:43:40|477.88|475.68|477.88|475.68|477.88|475.68|477.88|475.68|0
1633949040000|2021-10-11 10:44:00|477.7|475.5|477.51|475.31|477.7|475.5|477.51|475.31|0
1633949050000|2021-10-11 10:44:10|477.33|475.13|477.15|474.95|477.33|475.13|477.15|474.95|0
1633949080000|2021-10-11 10:44:40|476.96|474.76|477.33|475.13|477.33|475.13|476.96|474.76|0
1633949090000|2021-10-11 10:44:50|477.15|474.95|477.15|474.95|477.15|474.95|476.96|474.76|0
1633949100000|2021-10-11 10:45:00|476.41|474.21|476.78|474.58|476.78|474.58|476.41|474.21|0
1633949110000|2021-10-11 10:45:10|476.6|474.4|476.05|473.85|476.6|474.4|476.05|473.85|0
1633949120000|2021-10-11 10:45:20|476.32|474.12|476.41|474.21|476.41|474.21|476.32|474.12|0
1633949130000|2021-10-11 10:45:30|476.23|474.03|476.05|473.85|476.23|474.03|476.05|473.85|0
1633949140000|2021-10-11 10:45:40|475.68|473.48|475.5|473.3|475.68|473.48|475.5|473.3|0
1633949150000|2021-10-11 10:45:50|475.68|473.48|475.13|472.93|475.68|473.48|475.13|472.93|0
1633949170000|2021-10-11 10:46:10|475.32|473.12|475.32|473.12|475.5|473.3|475.32|473.12|0
1633949180000|2021-10-11 10:46:20|475.4|473.2|475.68|473.48|475.68|473.48|475.4|473.2|0
1633949190000|2021-10-11 10:46:30|475.5|473.3|475.87|473.67|475.87|473.67|475.5|473.3|0
1633949200000|2021-10-11 10:46:40|475.68|473.48|475.95|473.75|475.95|473.75|475.68|473.48|0
1633949210000|2021-10-11 10:46:50|476.05|473.85|475.32|473.12|476.05|473.85|475.32|473.12|0
1633949220000|2021-10-11 10:47:00|475.13|472.93|474.58|472.38|475.13|472.93|474.4|472.2|0
1633949230000|2021-10-11 10:47:10|474.4|472.2|474.22|472.02|474.4|472.2|474.22|472.02|0
1633949240000|2021-10-11 10:47:20|474.04|471.84|474.22|472.02|474.22|472.02|474.04|471.84|0
1633949250000|2021-10-11 10:47:30|474.4|472.2|474.58|472.38|474.58|472.38|474.4|472.2|0
1633949260000|2021-10-11 10:47:40|474.4|472.2|474.95|472.75|474.95|472.75|474.4|472.2|0
1633949270000|2021-10-11 10:47:50|474.77|472.57|474.58|472.38|474.77|472.57|474.58|472.38|0
1633949280000|2021-10-11 10:48:00|474.77|472.57|475.13|472.93|475.13|472.93|474.77|472.57|0
1633949290000|2021-10-11 10:48:10|474.77|472.57|475.04|472.84|475.04|472.84|474.77|472.57|0
1633949300000|2021-10-11 10:48:20|475.13|472.93|474.95|472.75|475.13|472.93|474.77|472.57|0
1633949310000|2021-10-11 10:48:30|474.85|472.65|475.13|472.93|475.13|472.93|474.85|472.65|0
1633949320000|2021-10-11 10:48:40|475.04|472.84|475.04|472.84|475.04|472.84|474.95|472.75|0
1633949330000|2021-10-11 10:48:50|474.95|472.75|474.4|472.2|474.95|472.75|474.4|472.2|0
1633949340000|2021-10-11 10:49:00|474.04|471.84|473.85|471.65|474.04|471.84|473.85|471.65|0
1633949350000|2021-10-11 10:49:10|474.04|471.84|474.04|471.84|474.22|472.02|473.85|471.65|0
1633949360000|2021-10-11 10:49:20|474.12|471.92|474.4|472.2|474.4|472.2|474.12|471.92|0
1633949370000|2021-10-11 10:49:30|474.58|472.38|474.58|472.38|474.58|472.38|474.4|472.2|0
1633949380000|2021-10-11 10:49:40|474.77|472.57|474.58|472.38|474.77|472.57|474.58|472.38|0
1633949390000|2021-10-11 10:49:50|474.77|472.57|474.95|472.75|474.95|472.75|474.77|472.57|0
1633949400000|2021-10-11 10:50:00|475.13|472.93|474.04|471.84|475.13|472.93|474.04|471.84|0
1633949410000|2021-10-11 10:50:10|474.22|472.02|474.95|472.75|474.95|472.75|474.22|472.02|0
1633949420000|2021-10-11 10:50:20|475.13|472.93|474.95|472.75|475.13|472.93|474.95|472.75|0
1633949430000|2021-10-11 10:50:30|474.85|472.65|475.13|472.93|475.13|472.93|474.85|472.65|0
1633949440000|2021-10-11 10:50:40|474.95|472.75|474.95|472.75|474.95|472.75|474.85|472.65|0
1633949450000|2021-10-11 10:50:50|475.04|472.84|474.95|472.75|475.04|472.84|474.95|472.75|0
1633949460000|2021-10-11 10:51:00|474.77|472.57|474.58|472.38|474.77|472.57|474.58|472.38|0
1633949470000|2021-10-11 10:51:10|474.77|472.57|474.95|472.75|475.13|472.93|474.77|472.57|0
1633949480000|2021-10-11 10:51:20|475.13|472.93|475.13|472.93|475.31|473.11|475.13|472.93|0
1633949490000|2021-10-11 10:51:30|475.04|472.84|474.77|472.57|475.13|472.93|474.77|472.57|0
1633949500000|2021-10-11 10:51:40|474.58|472.38|474.67|472.47|474.67|472.47|474.58|472.38|0
1633949510000|2021-10-11 10:51:50|474.58|472.38|474.58|472.38|474.58|472.38|474.58|472.38|0
1633949520000|2021-10-11 10:52:00|474.4|472.2|474.49|472.29|474.49|472.29|474.4|472.2|0
1633949530000|2021-10-11 10:52:10|474.77|472.57|474.4|472.2|474.77|472.57|474.4|472.2|0
1633949550000|2021-10-11 10:52:30|475.13|472.93|475.13|472.93|475.22|473.02|475.13|472.93|0
1633949560000|2021-10-11 10:52:40|475.31|473.11|475.5|473.3|475.5|473.3|475.31|473.11|0
1633949570000|2021-10-11 10:52:50|475.68|473.48|475.68|473.48|475.68|473.48|475.68|473.48|0
1633949580000|2021-10-11 10:53:00|475.86|473.66|475.86|473.66|475.86|473.66|475.86|473.66|0
1633949590000|2021-10-11 10:53:10|476.04|473.84|476.04|473.84|476.23|474.03|476.04|473.84|0
1633949600000|2021-10-11 10:53:20|476.41|474.21|476.23|474.03|476.41|474.21|476.04|473.84|0
1633949610000|2021-10-11 10:53:30|476.04|473.84|475.86|473.66|476.04|473.84|475.86|473.66|0
1633949620000|2021-10-11 10:53:40|475.68|473.48|475.68|473.48|475.68|473.48|475.68|473.48|0
1633949630000|2021-10-11 10:53:50|475.5|473.3|475.31|473.11|475.5|473.3|475.31|473.11|0
1633949640000|2021-10-11 10:54:00|475.5|473.3|475.68|473.48|475.68|473.48|475.31|473.11|0
1633949650000|2021-10-11 10:54:10|475.5|473.3|475.31|473.11|475.5|473.3|475.31|473.11|0
1633949660000|2021-10-11 10:54:20|475.13|472.93|474.76|472.56|475.13|472.93|474.76|472.56|0
1633949670000|2021-10-11 10:54:30|474.95|472.75|475.31|473.11|475.31|473.11|474.95|472.75|0
1633949680000|2021-10-11 10:54:40|475.5|473.3|475.86|473.66|475.86|473.66|475.5|473.3|0
1633949700000|2021-10-11 10:55:00|475.68|473.48|475.58|473.38|475.68|473.48|475.58|473.38|0
1633949710000|2021-10-11 10:55:10|475.13|472.93|475.13|472.93|475.13|472.93|474.95|472.75|0
1633949720000|2021-10-11 10:55:20|474.95|472.75|474.95|472.75|475.13|472.93|474.95|472.75|0
1633949730000|2021-10-11 10:55:30|475.13|472.93|474.95|472.75|475.13|472.93|474.95|472.75|0
1633949740000|2021-10-11 10:55:40|475.13|472.93|474.95|472.75|475.13|472.93|474.95|472.75|0
1633949750000|2021-10-11 10:55:50|474.76|472.56|474.76|472.56|474.76|472.56|474.76|472.56|0
1633949760000|2021-10-11 10:56:00|474.58|472.38|474.12|471.92|474.58|472.38|474.12|471.92|0
1633949770000|2021-10-11 10:56:10|474.03|471.83|474.22|472.02|474.22|472.02|474.03|471.83|0
1633949780000|2021-10-11 10:56:20|474.03|471.83|474.76|472.56|474.76|472.56|474.03|471.83|0
1633949790000|2021-10-11 10:56:30|474.58|472.38|473.85|471.65|474.58|472.38|473.85|471.65|0
1633949800000|2021-10-11 10:56:40|474.03|471.83|474.03|471.83|474.03|471.83|474.03|471.83|0
1633949810000|2021-10-11 10:56:50|474.21|472.01|474.03|471.83|474.21|472.01|474.03|471.83|0
1633949820000|2021-10-11 10:57:00|474.4|472.2|474.4|472.2|474.4|472.2|474.4|472.2|0
1633949830000|2021-10-11 10:57:10|474.58|472.38|474.58|472.38|474.58|472.38|474.58|472.38|0
1633949840000|2021-10-11 10:57:20|474.48|472.28|474.48|472.28|474.48|472.28|474.48|472.28|0
1633949850000|2021-10-11 10:57:30|474.4|472.2|474.76|472.56|474.76|472.56|474.4|472.2|0
1633949870000|2021-10-11 10:57:50|474.67|472.47|474.67|472.47|474.76|472.56|474.67|472.47|0
1633949880000|2021-10-11 10:58:00|474.76|472.56|474.4|472.2|474.76|472.56|474.4|472.2|0
1633949900000|2021-10-11 10:58:20|474.58|472.38|475.13|472.93|475.13|472.93|474.4|472.2|0
1633949910000|2021-10-11 10:58:30|475.68|473.48|475.49|473.29|475.68|473.48|475.49|473.29|0
1633949920000|2021-10-11 10:58:40|475.68|473.48|475.49|473.29|475.68|473.48|475.49|473.29|0
1633949930000|2021-10-11 10:58:50|475.31|473.11|475.31|473.11|475.31|473.11|475.31|473.11|0
1633949940000|2021-10-11 10:59:00|475.4|473.2|475.68|473.48|475.68|473.48|475.4|473.2|0
1633949950000|2021-10-11 10:59:10|475.86|473.66|475.86|473.66|475.86|473.66|475.86|473.66|0
1633949960000|2021-10-11 10:59:20|476.04|473.84|476.04|473.84|476.04|473.84|476.04|473.84|0
1633949970000|2021-10-11 10:59:30|475.86|473.66|475.68|473.48|475.86|473.66|475.68|473.48|0
1633949980000|2021-10-11 10:59:40|475.86|473.66|476.04|473.84|476.04|473.84|475.86|473.66|0
1633949990000|2021-10-11 10:59:50|475.86|473.66|475.95|473.75|476.04|473.84|475.86|473.66|0
1633950000000|2021-10-11 11:00:00|476.04|473.84|475.13|472.93|476.04|473.84|475.13|472.93|0
1633950010000|2021-10-11 11:00:10|474.94|472.74|475.13|472.93|475.13|472.93|474.94|472.74|0
1633950020000|2021-10-11 11:00:20|475.31|473.11|475.49|473.29|475.49|473.29|475.31|473.11|0
1633950030000|2021-10-11 11:00:30|475.68|473.48|476.22|474.02|476.22|474.02|475.68|473.48|0
1633950040000|2021-10-11 11:00:40|476.41|474.21|476.41|474.21|476.41|474.21|476.41|474.21|0
1633950050000|2021-10-11 11:00:50|476.22|474.02|476.22|474.02|476.22|474.02|476.22|474.02|0
1633950060000|2021-10-11 11:01:00|476.59|474.39|476.41|474.21|476.59|474.39|476.41|474.21|0
1633950070000|2021-10-11 11:01:10|476.22|474.02|476.41|474.21|476.41|474.21|476.22|474.02|0
1633950080000|2021-10-11 11:01:20|475.67|473.47|476.04|473.84|476.04|473.84|475.67|473.47|0
1633950090000|2021-10-11 11:01:30|475.86|473.66|475.67|473.47|476.04|473.84|475.67|473.47|0
1633950100000|2021-10-11 11:01:40|475.86|473.66|475.86|473.66|475.86|473.66|475.86|473.66|0
1633950110000|2021-10-11 11:01:50|475.67|473.47|475.49|473.29|475.86|473.66|475.49|473.29|0
1633950120000|2021-10-11 11:02:00|475.67|473.47|475.86|473.66|475.86|473.66|475.67|473.47|0
1633950130000|2021-10-11 11:02:10|475.67|473.47|476.04|473.84|476.04|473.84|475.67|473.47|0
1633950140000|2021-10-11 11:02:20|476.22|474.02|476.04|473.84|476.22|474.02|476.04|473.84|0
1633950150000|2021-10-11 11:02:30|476.41|474.21|476.31|474.11|476.41|474.21|476.31|474.11|0
1633950160000|2021-10-11 11:02:40|476.41|474.21|476.49|474.29|476.59|474.39|476.41|474.21|0
1633950170000|2021-10-11 11:02:50|476.59|474.39|476.41|474.21|476.59|474.39|476.41|474.21|0
1633950180000|2021-10-11 11:03:00|476.59|474.39|476.41|474.21|476.77|474.57|476.41|474.21|0
1633950200000|2021-10-11 11:03:20|476.59|474.39|476.59|474.39|476.59|474.39|476.59|474.39|0
1633950210000|2021-10-11 11:03:30|476.77|474.57|476.59|474.39|476.77|474.57|476.59|474.39|0
1633950220000|2021-10-11 11:03:40|476.77|474.57|476.77|474.57|476.77|474.57|476.77|474.57|0
1633950230000|2021-10-11 11:03:50|476.95|474.75|476.95|474.75|476.95|474.75|476.95|474.75|0
1633950240000|2021-10-11 11:04:00|476.59|474.39|476.59|474.39|476.59|474.39|476.41|474.21|0
1633950250000|2021-10-11 11:04:10|476.41|474.21|476.41|474.21|476.49|474.29|476.41|474.21|0
1633950260000|2021-10-11 11:04:20|476.59|474.39|476.41|474.21|476.59|474.39|476.41|474.21|0
1633950270000|2021-10-11 11:04:30|476.22|474.02|475.86|473.66|476.22|474.02|475.86|473.66|0
1633950280000|2021-10-11 11:04:40|476.04|473.84|476.04|473.84|476.22|474.02|476.04|473.84|0
1633950290000|2021-10-11 11:04:50|476.41|474.21|476.59|474.39|476.59|474.39|476.41|474.21|0
1633950300000|2021-10-11 11:05:00|476.49|474.29|476.59|474.39|476.59|474.39|476.41|474.21|0
1633950310000|2021-10-11 11:05:10|476.4|474.2|476.4|474.2|476.4|474.2|476.4|474.2|0
1633950320000|2021-10-11 11:05:20|476.22|474.02|476.04|473.84|476.4|474.2|476.04|473.84|0
1633950330000|2021-10-11 11:05:30|476.22|474.02|476.22|474.02|476.22|474.02|476.04|473.84|0
1633950340000|2021-10-11 11:05:40|476.04|473.84|476.04|473.84|476.04|473.84|476.04|473.84|0
1633950350000|2021-10-11 11:05:50|475.67|473.47|475.86|473.66|475.86|473.66|475.67|473.47|0
1633950360000|2021-10-11 11:06:00|476.04|473.84|476.4|474.2|476.4|474.2|476.04|473.84|0
1633950370000|2021-10-11 11:06:10|476.22|474.02|476.4|474.2|476.4|474.2|476.22|474.02|0
1633950380000|2021-10-11 11:06:20|476.59|474.39|476.49|474.29|476.59|474.39|476.49|474.29|0
1633950390000|2021-10-11 11:06:30|476.59|474.39|476.59|474.39|476.59|474.39|476.59|474.39|0
1633950400000|2021-10-11 11:06:40|476.49|474.29|476.59|474.39|476.59|474.39|476.49|474.29|0
1633950410000|2021-10-11 11:06:50|476.95|474.75|476.95|474.75|476.95|474.75|476.77|474.57|0
1633950420000|2021-10-11 11:07:00|477.14|474.94|477.14|474.94|477.14|474.94|477.14|474.94|0
1633950440000|2021-10-11 11:07:20|476.95|474.75|476.77|474.57|477.14|474.94|476.77|474.57|0
1633950450000|2021-10-11 11:07:30|476.95|474.75|476.95|474.75|477.14|474.94|476.95|474.75|0
1633950470000|2021-10-11 11:07:50|477.32|475.12|477.32|475.12|477.32|475.12|477.32|475.12|0
1633950480000|2021-10-11 11:08:00|477.14|474.94|477.14|474.94|477.14|474.94|476.95|474.75|0
1633950490000|2021-10-11 11:08:10|476.95|474.75|477.14|474.94|477.14|474.94|476.95|474.75|0
1633950510000|2021-10-11 11:08:30|477.32|475.12|477.32|475.12|477.32|475.12|477.32|475.12|0
1633950520000|2021-10-11 11:08:40|477.5|475.3|477.5|475.3|477.5|475.3|477.5|475.3|0
1633950530000|2021-10-11 11:08:50|477.32|475.12|477.5|475.3|477.5|475.3|477.32|475.12|0
1633950540000|2021-10-11 11:09:00|477.32|475.12|477.87|475.67|477.87|475.67|477.32|475.12|0
1633950550000|2021-10-11 11:09:10|477.68|475.48|477.68|475.48|477.68|475.48|477.68|475.48|0
1633950560000|2021-10-11 11:09:20|477.87|475.67|477.68|475.48|477.87|475.67|477.68|475.48|0
1633950570000|2021-10-11 11:09:30|477.5|475.3|477.68|475.48|477.68|475.48|477.5|475.3|0
1633950580000|2021-10-11 11:09:40|477.32|475.12|477.5|475.3|477.5|475.3|477.32|475.12|0
1633950590000|2021-10-11 11:09:50|477.68|475.48|477.68|475.48|477.68|475.48|477.68|475.48|0
1633950600000|2021-10-11 11:10:00|477.5|475.3|477.32|475.12|477.5|475.3|477.32|475.12|0
1633950640000|2021-10-11 11:10:40|477.13|474.93|477.13|474.93|477.13|474.93|477.13|474.93|0
1633950650000|2021-10-11 11:10:50|476.95|474.75|476.95|474.75|476.95|474.75|476.95|474.75|0
1633950660000|2021-10-11 11:11:00|477.13|474.93|476.95|474.75|477.13|474.93|476.95|474.75|0
1633950670000|2021-10-11 11:11:10|476.77|474.57|476.58|474.38|476.77|474.57|476.58|474.38|0
1633950680000|2021-10-11 11:11:20|476.77|474.57|476.67|474.47|476.77|474.57|476.67|474.47|0
1633950690000|2021-10-11 11:11:30|476.58|474.38|476.95|474.75|476.95|474.75|476.58|474.38|0
1633950710000|2021-10-11 11:11:50|476.77|474.57|476.95|474.75|476.95|474.75|476.4|474.2|0
1633950720000|2021-10-11 11:12:00|477.13|474.93|477.5|475.3|477.5|475.3|477.13|474.93|0
1633950730000|2021-10-11 11:12:10|477.68|475.48|477.68|475.48|477.68|475.48|477.5|475.3|0
1633950750000|2021-10-11 11:12:30|477.59|475.39|477.68|475.48|477.68|475.48|477.5|475.3|0
1633950760000|2021-10-11 11:12:40|477.5|475.3|477.95|475.75|477.95|475.75|477.5|475.3|0
1633950770000|2021-10-11 11:12:50|477.87|475.67|477.87|475.67|477.95|475.75|477.87|475.67|0
1633950780000|2021-10-11 11:13:00|477.95|475.75|477.87|475.67|477.95|475.75|477.87|475.67|0
1633950790000|2021-10-11 11:13:10|477.77|475.57|477.77|475.57|477.77|475.57|477.77|475.57|0
1633950800000|2021-10-11 11:13:20|477.87|475.67|477.87|475.67|477.87|475.67|477.87|475.67|0
1633950810000|2021-10-11 11:13:30|478.05|475.85|478.14|475.94|478.14|475.94|478.05|475.85|0
1633950820000|2021-10-11 11:13:40|478.05|475.85|478.42|476.22|478.42|476.22|478.05|475.85|0
1633950830000|2021-10-11 11:13:50|478.6|476.4|478.6|476.4|478.6|476.4|478.23|476.03|0
1633950840000|2021-10-11 11:14:00|478.42|476.22|478.6|476.4|478.6|476.4|478.42|476.22|0
1633950850000|2021-10-11 11:14:10|478.42|476.22|478.6|476.4|478.6|476.4|478.42|476.22|0
1633950860000|2021-10-11 11:14:20|478.42|476.22|478.42|476.22|478.5|476.3|478.42|476.22|0
1633950870000|2021-10-11 11:14:30|478.6|476.4|478.78|476.58|478.78|476.58|478.6|476.4|0
1633950880000|2021-10-11 11:14:40|478.97|476.77|478.78|476.58|478.97|476.77|478.78|476.58|0
1633950890000|2021-10-11 11:14:50|478.97|476.77|478.97|476.77|478.97|476.77|478.97|476.77|0
1633950900000|2021-10-11 11:15:00|479.33|477.13|479.33|477.13|479.7|477.5|479.33|477.13|0
1633950910000|2021-10-11 11:15:10|479.52|477.32|479.88|477.68|479.88|477.68|479.52|477.32|0
1633950930000|2021-10-11 11:15:30|479.7|477.5|479.7|477.5|479.7|477.5|479.7|477.5|0
1633950940000|2021-10-11 11:15:40|479.88|477.68|480.25|478.05|480.25|478.05|479.7|477.5|0
1633950950000|2021-10-11 11:15:50|480.43|478.23|480.62|478.42|480.62|478.42|480.43|478.23|0
1633950960000|2021-10-11 11:16:00|480.43|478.23|480.07|477.87|480.43|478.23|480.07|477.87|0
1633950970000|2021-10-11 11:16:10|480.25|478.05|480.25|478.05|480.43|478.23|480.25|478.05|0
1633950980000|2021-10-11 11:16:20|480.43|478.23|480.43|478.23|480.43|478.23|480.43|478.23|0
1633950990000|2021-10-11 11:16:30|480.25|478.05|480.34|478.14|480.34|478.14|480.25|478.05|0
1633951000000|2021-10-11 11:16:40|480.43|478.23|480.25|478.05|480.43|478.23|480.25|478.05|0
1633951010000|2021-10-11 11:16:50|480.07|477.87|479.88|477.68|480.07|477.87|479.88|477.68|0
1633951020000|2021-10-11 11:17:00|479.7|477.5|479.88|477.68|479.88|477.68|479.7|477.5|0
1633951060000|2021-10-11 11:17:40|480.25|478.05|480.07|477.87|480.25|478.05|480.07|477.87|0
1633951070000|2021-10-11 11:17:50|480.25|478.05|480.07|477.87|480.25|478.05|480.07|477.87|0
1633951080000|2021-10-11 11:18:00|479.88|477.68|479.7|477.5|479.88|477.68|479.7|477.5|0
1633951090000|2021-10-11 11:18:10|479.51|477.31|479.51|477.31|479.51|477.31|479.42|477.22|0
1633951100000|2021-10-11 11:18:20|479.33|477.13|479.15|476.95|479.33|477.13|479.15|476.95|0
1633951110000|2021-10-11 11:18:30|479.33|477.13|479.15|476.95|479.33|477.13|479.15|476.95|0
1633951120000|2021-10-11 11:18:40|479.24|477.04|479.33|477.13|479.33|477.13|479.24|477.04|0
1633951130000|2021-10-11 11:18:50|479.15|476.95|479.15|476.95|479.15|476.95|479.15|476.95|0
1633951140000|2021-10-11 11:19:00|478.96|476.76|479.15|476.95|479.15|476.95|478.96|476.76|0
1633951160000|2021-10-11 11:19:20|479.33|477.13|479.33|477.13|479.33|477.13|479.33|477.13|0
1633951170000|2021-10-11 11:19:30|479.51|477.31|479.7|477.5|479.7|477.5|479.51|477.31|0
1633951180000|2021-10-11 11:19:40|479.51|477.31|479.7|477.5|479.7|477.5|479.51|477.31|0
1633951190000|2021-10-11 11:19:50|479.51|477.31|479.7|477.5|479.7|477.5|479.51|477.31|0
1633951200000|2021-10-11 11:20:00|479.6|477.4|479.15|476.95|479.6|477.4|479.15|476.95|0
1633951210000|2021-10-11 11:20:10|479.23|477.03|479.33|477.13|479.33|477.13|479.23|477.03|0
1633951220000|2021-10-11 11:20:20|479.51|477.31|479.7|477.5|479.7|477.5|479.51|477.31|0
1633951230000|2021-10-11 11:20:30|479.88|477.68|479.88|477.68|479.88|477.68|479.7|477.5|0
1633951240000|2021-10-11 11:20:40|480.06|477.86|479.97|477.77|480.06|477.86|479.88|477.68|0
1633951250000|2021-10-11 11:20:50|479.88|477.68|480.06|477.86|480.06|477.86|479.88|477.68|0
1633951260000|2021-10-11 11:21:00|480.15|477.95|480.34|478.14|480.34|478.14|480.15|477.95|0
1633951270000|2021-10-11 11:21:10|480.43|478.23|480.25|478.05|480.43|478.23|480.25|478.05|0
1633951280000|2021-10-11 11:21:20|479.88|477.68|479.33|477.13|479.88|477.68|479.33|477.13|0
1633951290000|2021-10-11 11:21:30|479.51|477.31|479.51|477.31|479.7|477.5|479.51|477.31|0
1633951300000|2021-10-11 11:21:40|479.33|477.13|479.51|477.31|479.51|477.31|479.33|477.13|0
1633951310000|2021-10-11 11:21:50|479.42|477.22|479.23|477.03|479.42|477.22|479.15|476.95|0
1633951320000|2021-10-11 11:22:00|479.33|477.13|479.15|476.95|479.33|477.13|479.15|476.95|0
1633951330000|2021-10-11 11:22:10|479.23|477.03|479.15|476.95|479.23|477.03|479.15|476.95|0
1633951340000|2021-10-11 11:22:20|479.33|477.13|479.15|476.95|479.33|477.13|479.15|476.95|0
1633951350000|2021-10-11 11:22:30|479.33|477.13|479.51|477.31|479.51|477.31|479.33|477.13|0
1633951360000|2021-10-11 11:22:40|479.33|477.13|479.33|477.13|479.42|477.22|479.33|477.13|0
1633951370000|2021-10-11 11:22:50|479.51|477.31|479.7|477.5|479.7|477.5|479.51|477.31|0
1633951380000|2021-10-11 11:23:00|479.88|477.68|479.7|477.5|479.88|477.68|479.7|477.5|0
1633951390000|2021-10-11 11:23:10|479.88|477.68|479.88|477.68|479.88|477.68|479.88|477.68|0
1633951400000|2021-10-11 11:23:20|479.7|477.5|479.6|477.4|479.7|477.5|479.6|477.4|0
1633951410000|2021-10-11 11:23:30|479.7|477.5|479.51|477.31|479.7|477.5|479.51|477.31|0
1633951420000|2021-10-11 11:23:40|479.7|477.5|479.88|477.68|479.88|477.68|479.7|477.5|0
1633951430000|2021-10-11 11:23:50|479.7|477.5|479.7|477.5|479.7|477.5|479.7|477.5|0
1633951440000|2021-10-11 11:24:00|479.88|477.68|480.06|477.86|480.06|477.86|479.88|477.68|0
1633951450000|2021-10-11 11:24:10|479.97|477.77|479.88|477.68|479.97|477.77|479.88|477.68|0
1633951460000|2021-10-11 11:24:20|480.06|477.86|479.88|477.68|480.06|477.86|479.88|477.68|0
1633951470000|2021-10-11 11:24:30|479.7|477.5|479.69|477.49|479.7|477.5|479.69|477.49|0
1633951490000|2021-10-11 11:24:50|479.88|477.68|479.69|477.49|479.88|477.68|479.69|477.49|0
1633951500000|2021-10-11 11:25:00|479.88|477.68|479.88|477.68|480.06|477.86|479.88|477.68|0
1633951510000|2021-10-11 11:25:10|479.97|477.77|479.88|477.68|479.97|477.77|479.88|477.68|0
1633951530000|2021-10-11 11:25:30|479.69|477.49|479.69|477.49|479.69|477.49|479.69|477.49|0
1633951540000|2021-10-11 11:25:40|479.51|477.31|479.88|477.68|479.88|477.68|479.51|477.31|0
1633951550000|2021-10-11 11:25:50|479.69|477.49|479.69|477.49|479.69|477.49|479.51|477.31|0
1633951570000|2021-10-11 11:26:10|479.88|477.68|480.06|477.86|480.06|477.86|479.88|477.68|0
1633951580000|2021-10-11 11:26:20|480.25|478.05|480.61|478.41|480.61|478.41|480.24|478.04|0
1633951590000|2021-10-11 11:26:30|480.7|478.5|480.61|478.41|480.7|478.5|480.43|478.23|0
1633951600000|2021-10-11 11:26:40|480.8|478.6|481.07|478.87|481.07|478.87|480.8|478.6|0
1633951610000|2021-10-11 11:26:50|480.98|478.78|481.07|478.87|481.16|478.96|480.98|478.78|0
1633951620000|2021-10-11 11:27:00|480.98|478.78|481.35|479.15|481.35|479.15|480.98|478.78|0
1633951630000|2021-10-11 11:27:10|481.53|479.33|481.53|479.33|481.71|479.51|481.53|479.33|0
1633951640000|2021-10-11 11:27:20|481.71|479.51|481.16|478.96|481.71|479.51|481.16|478.96|0
1633951650000|2021-10-11 11:27:30|481.07|478.87|481.07|478.87|481.07|478.87|481.07|478.87|0
1633951660000|2021-10-11 11:27:40|480.8|478.6|480.8|478.6|480.8|478.6|480.8|478.6|0
1633951670000|2021-10-11 11:27:50|480.98|478.78|481.53|479.33|481.53|479.33|480.98|478.78|0
1633951680000|2021-10-11 11:28:00|481.35|479.15|481.53|479.33|481.53|479.33|481.35|479.15|0
1633951690000|2021-10-11 11:28:10|481.71|479.51|481.71|479.51|481.71|479.51|481.53|479.33|0
1633951700000|2021-10-11 11:28:20|481.53|479.33|480.98|478.78|481.53|479.33|480.98|478.78|0
1633951720000|2021-10-11 11:28:40|480.79|478.59|480.79|478.59|480.79|478.59|480.79|478.59|0
1633951730000|2021-10-11 11:28:50|480.98|478.78|480.88|478.68|480.98|478.78|480.88|478.68|0
1633951740000|2021-10-11 11:29:00|480.79|478.59|480.61|478.41|480.98|478.78|480.61|478.41|0
1633951750000|2021-10-11 11:29:10|480.24|478.04|480.43|478.23|480.43|478.23|480.24|478.04|0
1633951760000|2021-10-11 11:29:20|480.61|478.41|480.43|478.23|480.61|478.41|480.43|478.23|0
1633951780000|2021-10-11 11:29:40|480.24|478.04|480.33|478.13|480.43|478.23|480.24|478.04|0
1633951790000|2021-10-11 11:29:50|480.43|478.23|480.43|478.23|480.43|478.23|480.43|478.23|0
1633951800000|2021-10-11 11:30:00|480.24|478.04|479.69|477.49|480.24|478.04|479.69|477.49|0
1633951810000|2021-10-11 11:30:10|479.88|477.68|479.96|477.76|480.06|477.86|479.88|477.68|0
1633951820000|2021-10-11 11:30:20|479.88|477.68|480.06|477.86|480.06|477.86|479.88|477.68|0
1633951830000|2021-10-11 11:30:30|479.88|477.68|480.06|477.86|480.06|477.86|479.88|477.68|0
1633951840000|2021-10-11 11:30:40|480.15|477.95|480.24|478.04|480.24|478.04|480.15|477.95|0
1633951850000|2021-10-11 11:30:50|480.15|477.95|480.24|478.04|480.24|478.04|480.15|477.95|0
1633951860000|2021-10-11 11:31:00|480.61|478.41|480.61|478.41|480.61|478.41|480.61|478.41|0
1633951870000|2021-10-11 11:31:10|480.79|478.59|480.61|478.41|480.79|478.59|480.61|478.41|0
1633951880000|2021-10-11 11:31:20|480.43|478.23|480.43|478.23|480.43|478.23|480.43|478.23|0
1633951890000|2021-10-11 11:31:30|480.24|478.04|480.43|478.23|480.43|478.23|480.24|478.04|0
1633951900000|2021-10-11 11:31:40|480.24|478.04|480.43|478.23|480.43|478.23|480.24|478.04|0
1633951910000|2021-10-11 11:31:50|480.24|478.04|480.24|478.04|480.24|478.04|480.24|478.04|0
1633951920000|2021-10-11 11:32:00|480.43|478.23|480.43|478.23|480.43|478.23|480.24|478.04|0
1633951940000|2021-10-11 11:32:20|480.61|478.41|480.61|478.41|480.61|478.41|480.61|478.41|0
1633951950000|2021-10-11 11:32:30|480.43|478.23|480.43|478.23|480.43|478.23|480.43|478.23|0
1633951960000|2021-10-11 11:32:40|480.24|478.04|480.24|478.04|480.24|478.04|480.24|478.04|0
1633951970000|2021-10-11 11:32:50|480.33|478.13|480.06|477.86|480.43|478.23|480.06|477.86|0
1633951980000|2021-10-11 11:33:00|480.24|478.04|480.06|477.86|480.24|478.04|480.06|477.86|0
1633951990000|2021-10-11 11:33:10|480.24|478.04|480.24|478.04|480.24|478.04|480.06|477.86|0
1633952010000|2021-10-11 11:33:30|480.06|477.86|480.06|477.86|480.06|477.86|480.06|477.86|0
1633952020000|2021-10-11 11:33:40|480.15|477.95|480.06|477.86|480.15|477.95|480.06|477.86|0
1633952030000|2021-10-11 11:33:50|480.24|478.04|480.24|478.04|480.24|478.04|480.15|477.95|0
1633952040000|2021-10-11 11:34:00|480.33|478.13|480.06|477.86|480.33|478.13|480.06|477.86|0
1633952050000|2021-10-11 11:34:10|480.24|478.04|480.06|477.86|480.24|478.04|480.06|477.86|0
1633952060000|2021-10-11 11:34:20|479.87|477.67|479.87|477.67|479.87|477.67|479.87|477.67|0
1633952090000|2021-10-11 11:34:50|479.69|477.49|479.51|477.31|479.69|477.49|479.51|477.31|0
1633952100000|2021-10-11 11:35:00|479.69|477.49|479.87|477.67|479.87|477.67|479.51|477.31|0
1633952120000|2021-10-11 11:35:20|479.69|477.49|479.51|477.31|479.87|477.67|479.51|477.31|0
1633952130000|2021-10-11 11:35:30|479.32|477.12|479.51|477.31|479.51|477.31|479.32|477.12|0
1633952140000|2021-10-11 11:35:40|479.69|477.49|479.87|477.67|479.87|477.67|479.69|477.49|0
1633952150000|2021-10-11 11:35:50|479.69|477.49|479.69|477.49|479.69|477.49|479.69|477.49|0
1633952160000|2021-10-11 11:36:00|479.51|477.31|479.69|477.49|479.69|477.49|479.51|477.31|0
1633952170000|2021-10-11 11:36:10|479.87|477.67|479.69|477.49|479.87|477.67|479.69|477.49|0
1633952180000|2021-10-11 11:36:20|479.87|477.67|479.69|477.49|479.87|477.67|479.69|477.49|0
1633952190000|2021-10-11 11:36:30|479.87|477.67|479.87|477.67|480.06|477.86|479.87|477.67|0
1633952200000|2021-10-11 11:36:40|480.06|477.86|479.87|477.67|480.06|477.86|479.87|477.67|0
1633952210000|2021-10-11 11:36:50|480.06|477.86|479.87|477.67|480.06|477.86|479.87|477.67|0
1633952220000|2021-10-11 11:37:00|479.69|477.49|479.69|477.49|479.87|477.67|479.69|477.49|0
1633952230000|2021-10-11 11:37:10|479.78|477.58|479.32|477.12|479.78|477.58|479.32|477.12|0
1633952240000|2021-10-11 11:37:20|479.14|476.94|479.14|476.94|479.32|477.12|479.14|476.94|0
1633952250000|2021-10-11 11:37:30|479.32|477.12|479.32|477.12|479.32|477.12|479.14|476.94|0
1633952260000|2021-10-11 11:37:40|479.51|477.31|479.5|477.3|479.51|477.31|479.5|477.3|0
1633952270000|2021-10-11 11:37:50|479.32|477.12|479.41|477.21|479.41|477.21|479.32|477.12|0
1633952280000|2021-10-11 11:38:00|479.32|477.12|479.32|477.12|479.5|477.3|479.32|477.12|0
1633952290000|2021-10-11 11:38:10|479.14|476.94|479.14|476.94|479.32|477.12|479.14|476.94|0
1633952300000|2021-10-11 11:38:20|479.23|477.03|479.32|477.12|479.32|477.12|479.14|476.94|0
1633952310000|2021-10-11 11:38:30|479.5|477.3|479.5|477.3|479.5|477.3|479.5|477.3|0
1633952330000|2021-10-11 11:38:50|479.32|477.12|479.41|477.21|479.5|477.3|479.32|477.12|0
1633952340000|2021-10-11 11:39:00|479.32|477.12|479.32|477.12|479.32|477.12|479.32|477.12|0
1633952350000|2021-10-11 11:39:10|479.5|477.3|479.5|477.3|479.5|477.3|479.41|477.21|0
1633952360000|2021-10-11 11:39:20|479.14|476.94|479.14|476.94|479.14|476.94|479.14|476.94|0
1633952370000|2021-10-11 11:39:30|478.95|476.75|479.14|476.94|479.14|476.94|478.95|476.75|0
1633952380000|2021-10-11 11:39:40|479.32|477.12|479.32|477.12|479.32|477.12|479.32|477.12|0
1633952390000|2021-10-11 11:39:50|479.5|477.3|479.32|477.12|479.5|477.3|479.32|477.12|0
1633952400000|2021-10-11 11:40:00|479.41|477.21|479.32|477.12|479.41|477.21|479.32|477.12|0
1633952420000|2021-10-11 11:40:20|479.5|477.3|479.32|477.12|479.5|477.3|479.32|477.12|0
1633952430000|2021-10-11 11:40:30|479.14|476.94|479.32|477.12|479.32|477.12|479.14|476.94|0
1633952450000|2021-10-11 11:40:50|479.5|477.3|479.5|477.3|479.5|477.3|479.5|477.3|0
1633952460000|2021-10-11 11:41:00|479.69|477.49|479.69|477.49|479.69|477.49|479.69|477.49|0
1633952470000|2021-10-11 11:41:10|479.5|477.3|479.69|477.49|479.69|477.49|479.5|477.3|0
1633952480000|2021-10-11 11:41:20|479.5|477.3|479.5|477.3|479.5|477.3|479.5|477.3|0
1633952490000|2021-10-11 11:41:30|479.32|477.12|479.22|477.02|479.32|477.12|479.22|477.02|0
1633952500000|2021-10-11 11:41:40|479.32|477.12|479.14|476.94|479.32|477.12|479.14|476.94|0
1633952520000|2021-10-11 11:42:00|479.22|477.02|479.32|477.12|479.32|477.12|479.22|477.02|0
1633952530000|2021-10-11 11:42:10|479.5|477.3|479.5|477.3|479.5|477.3|479.41|477.21|0
1633952540000|2021-10-11 11:42:20|479.41|477.21|479.5|477.3|479.5|477.3|479.32|477.12|0
1633952550000|2021-10-11 11:42:30|479.32|477.12|479.41|477.21|479.41|477.21|479.32|477.12|0
1633952560000|2021-10-11 11:42:40|479.5|477.3|479.32|477.12|479.5|477.3|479.32|477.12|0
1633952570000|2021-10-11 11:42:50|479.14|476.94|479.14|476.94|479.14|476.94|479.04|476.84|0
1633952580000|2021-10-11 11:43:00|479.32|477.12|479.14|476.94|479.32|477.12|479.14|476.94|0
1633952590000|2021-10-11 11:43:10|479.32|477.12|478.95|476.75|479.32|477.12|478.77|476.57|0
1633952600000|2021-10-11 11:43:20|479.14|476.94|479.14|476.94|479.14|476.94|479.04|476.84|0
1633952620000|2021-10-11 11:43:40|479.13|476.93|479.32|477.12|479.32|477.12|479.13|476.93|0
1633952630000|2021-10-11 11:43:50|479.13|476.93|479.32|477.12|479.32|477.12|479.13|476.93|0
1633952640000|2021-10-11 11:44:00|479.13|476.93|479.13|476.93|479.13|476.93|478.95|476.75|0
1633952650000|2021-10-11 11:44:10|479.32|477.12|479.13|476.93|479.32|477.12|479.13|476.93|0
1633952670000|2021-10-11 11:44:30|479.41|477.21|479.32|477.12|479.41|477.21|479.32|477.12|0
1633952680000|2021-10-11 11:44:40|479.5|477.3|479.32|477.12|479.5|477.3|479.32|477.12|0
1633952700000|2021-10-11 11:45:00|479.5|477.3|479.41|477.21|479.5|477.3|479.32|477.12|0
1633952710000|2021-10-11 11:45:10|479.32|477.12|479.32|477.12|479.32|477.12|479.32|477.12|0
1633952720000|2021-10-11 11:45:20|479.13|476.93|479.13|476.93|479.13|476.93|479.13|476.93|0
1633952730000|2021-10-11 11:45:30|479.32|477.12|479.32|477.12|479.32|477.12|479.32|477.12|0
1633952750000|2021-10-11 11:45:50|479.13|476.93|479.13|476.93|479.13|476.93|479.13|476.93|0
1633952760000|2021-10-11 11:46:00|478.95|476.75|478.85|476.65|478.95|476.75|478.77|476.57|0
1633952770000|2021-10-11 11:46:10|478.77|476.57|478.77|476.57|478.77|476.57|478.77|476.57|0
1633952790000|2021-10-11 11:46:30|478.95|476.75|479.04|476.84|479.04|476.84|478.95|476.75|0
1633952800000|2021-10-11 11:46:40|479.13|476.93|478.95|476.75|479.13|476.93|478.95|476.75|0
1633952810000|2021-10-11 11:46:50|479.13|476.93|478.95|476.75|479.13|476.93|478.95|476.75|0
1633952820000|2021-10-11 11:47:00|479.13|476.93|479.32|477.12|479.32|477.12|479.13|476.93|0
1633952830000|2021-10-11 11:47:10|479.13|476.93|478.95|476.75|479.13|476.93|478.95|476.75|0
1633952840000|2021-10-11 11:47:20|479.13|476.93|479.5|477.3|479.5|477.3|479.13|476.93|0
1633952850000|2021-10-11 11:47:30|479.32|477.12|479.5|477.3|479.5|477.3|479.32|477.12|0
1633952860000|2021-10-11 11:47:40|479.68|477.48|479.68|477.48|479.68|477.48|479.68|477.48|0
1633952870000|2021-10-11 11:47:50|479.5|477.3|479.5|477.3|479.5|477.3|479.5|477.3|0
1633952880000|2021-10-11 11:48:00|479.68|477.48|479.59|477.39|479.68|477.48|479.5|477.3|0
1633952890000|2021-10-11 11:48:10|479.5|477.3|479.68|477.48|479.68|477.48|479.5|477.3|0
1633952900000|2021-10-11 11:48:20|479.5|477.3|479.5|477.3|479.5|477.3|479.5|477.3|0
1633952930000|2021-10-11 11:48:50|479.32|477.12|479.32|477.12|479.32|477.12|479.32|477.12|0
1633952940000|2021-10-11 11:49:00|479.22|477.02|479.13|476.93|479.22|477.02|479.13|476.93|0
1633952960000|2021-10-11 11:49:20|478.95|476.75|479.13|476.93|479.13|476.93|478.95|476.75|0
1633952970000|2021-10-11 11:49:30|478.95|476.75|479.13|476.93|479.13|476.93|478.95|476.75|0
1633952980000|2021-10-11 11:49:40|479.32|477.12|479.32|477.12|479.32|477.12|479.32|477.12|0
1633952990000|2021-10-11 11:49:50|479.13|476.93|479.13|476.93|479.13|476.93|479.13|476.93|0
1633953010000|2021-10-11 11:50:10|478.95|476.75|478.4|476.2|478.95|476.75|478.4|476.2|0
1633953020000|2021-10-11 11:50:20|478.49|476.29|478.4|476.2|478.49|476.29|478.4|476.2|0
1633953030000|2021-10-11 11:50:30|478.58|476.38|478.21|476.01|478.58|476.38|478.21|476.01|0
1633953050000|2021-10-11 11:50:50|478.03|475.83|477.66|475.46|478.03|475.83|477.66|475.46|0
1633953060000|2021-10-11 11:51:00|478.03|475.83|478.03|475.83|478.21|476.01|478.03|475.83|0
1633953080000|2021-10-11 11:51:20|477.94|475.74|477.85|475.65|478.03|475.83|477.85|475.65|0
1633953090000|2021-10-11 11:51:30|478.03|475.83|478.03|475.83|478.03|475.83|478.03|475.83|0
1633953100000|2021-10-11 11:51:40|477.85|475.65|477.85|475.65|478.03|475.83|477.85|475.65|0
1633953130000|2021-10-11 11:52:10|478.03|475.83|478.03|475.83|478.03|475.83|478.03|475.83|0
1633953140000|2021-10-11 11:52:20|477.85|475.65|477.85|475.65|477.85|475.65|477.85|475.65|0
1633953150000|2021-10-11 11:52:30|477.66|475.46|477.66|475.46|477.66|475.46|477.66|475.46|0
1633953160000|2021-10-11 11:52:40|477.85|475.65|477.66|475.46|477.85|475.65|477.66|475.46|0
1633953170000|2021-10-11 11:52:50|477.85|475.65|477.66|475.46|477.85|475.65|477.66|475.46|0
1633953200000|2021-10-11 11:53:20|477.57|475.37|477.66|475.46|477.66|475.46|477.57|475.37|0
1633953210000|2021-10-11 11:53:30|477.48|475.28|477.3|475.1|477.48|475.28|477.3|475.1|0
1633953220000|2021-10-11 11:53:40|477.11|474.91|476.93|474.73|477.11|474.91|476.93|474.73|0
1633953230000|2021-10-11 11:53:50|477.3|475.1|477.3|475.1|477.3|475.1|477.11|474.91|0
1633953240000|2021-10-11 11:54:00|477.11|474.91|477.11|474.91|477.11|474.91|477.11|474.91|0
1633953250000|2021-10-11 11:54:10|476.93|474.73|476.93|474.73|476.93|474.73|476.93|474.73|0
1633953260000|2021-10-11 11:54:20|477.11|474.91|477.11|474.91|477.3|475.1|477.11|474.91|0
1633953270000|2021-10-11 11:54:30|476.93|474.73|476.75|474.55|476.93|474.73|476.75|474.55|0
1633953290000|2021-10-11 11:54:50|476.93|474.73|476.93|474.73|476.93|474.73|476.93|474.73|0
1633953300000|2021-10-11 11:55:00|476.75|474.55|476.75|474.55|476.83|474.63|476.75|474.55|0
1633953310000|2021-10-11 11:55:10|476.93|474.73|476.93|474.73|476.93|474.73|476.93|474.73|0
1633953320000|2021-10-11 11:55:20|477.11|474.91|477.11|474.91|477.11|474.91|477.11|474.91|0
1633953330000|2021-10-11 11:55:30|477.3|475.1|476.93|474.73|477.3|475.1|476.93|474.73|0
1633953340000|2021-10-11 11:55:40|476.75|474.55|476.56|474.36|476.75|474.55|476.56|474.36|0
1633953350000|2021-10-11 11:55:50|476.75|474.55|476.2|474|476.75|474.55|476.2|474|0
1633953360000|2021-10-11 11:56:00|476.38|474.18|476.01|473.81|476.38|474.18|476.01|473.81|0
1633953370000|2021-10-11 11:56:10|476.2|474|476.2|474|476.2|474|476.2|474|0
1633953380000|2021-10-11 11:56:20|476.01|473.81|475.83|473.63|476.01|473.81|475.83|473.63|0
1633953390000|2021-10-11 11:56:30|476.01|473.81|476.01|473.81|476.01|473.81|475.83|473.63|0
1633953400000|2021-10-11 11:56:40|475.83|473.63|476.01|473.81|476.01|473.81|475.83|473.63|0
1633953410000|2021-10-11 11:56:50|475.83|473.63|476.01|473.81|476.01|473.81|475.83|473.63|0
1633953420000|2021-10-11 11:57:00|476.2|474|476.2|474|476.2|474|476.01|473.81|0
1633953430000|2021-10-11 11:57:10|476.38|474.18|476.56|474.36|476.56|474.36|476.38|474.18|0
1633953440000|2021-10-11 11:57:20|476.93|474.73|476.93|474.73|477.11|474.91|476.93|474.73|0
1633953450000|2021-10-11 11:57:30|477.11|474.91|477.11|474.91|477.11|474.91|477.11|474.91|0
1633953460000|2021-10-11 11:57:40|477.29|475.09|477.38|475.18|477.38|475.18|477.29|475.09|0
1633953470000|2021-10-11 11:57:50|477.48|475.28|477.29|475.09|477.48|475.28|477.29|475.09|0
1633953480000|2021-10-11 11:58:00|477.48|475.28|477.84|475.64|477.84|475.64|477.48|475.28|0
1633953490000|2021-10-11 11:58:10|477.66|475.46|477.84|475.64|477.84|475.64|477.66|475.46|0
1633953500000|2021-10-11 11:58:20|477.93|475.73|477.66|475.46|477.93|475.73|477.66|475.46|0
1633953510000|2021-10-11 11:58:30|477.84|475.64|477.66|475.46|477.84|475.64|477.66|475.46|0
1633953520000|2021-10-11 11:58:40|477.84|475.64|477.48|475.28|477.84|475.64|477.48|475.28|0
1633953530000|2021-10-11 11:58:50|477.57|475.37|477.48|475.28|477.57|475.37|477.48|475.28|0
1633953550000|2021-10-11 11:59:10|477.66|475.46|477.48|475.28|477.66|475.46|477.48|475.28|0
1633953560000|2021-10-11 11:59:20|477.29|475.09|477.11|474.91|477.29|475.09|477.11|474.91|0
1633953570000|2021-10-11 11:59:30|477.29|475.09|477.29|475.09|477.29|475.09|477.11|474.91|0
1633953590000|2021-10-11 11:59:50|477.48|475.28|477.48|475.28|477.48|475.28|477.48|475.28|0
1633953600000|2021-10-11 12:00:00|477.38|475.18|477.11|474.91|477.38|475.18|477.11|474.91|0
1633953610000|2021-10-11 12:00:10|477.29|475.09|477.29|475.09|477.29|475.09|477.11|474.91|0
1633953620000|2021-10-11 12:00:20|477.11|474.91|477.11|474.91|477.11|474.91|477.11|474.91|0
1633953630000|2021-10-11 12:00:30|476.93|474.73|476.93|474.73|476.93|474.73|476.93|474.73|0
1633953640000|2021-10-11 12:00:40|476.56|474.36|476.93|474.73|476.93|474.73|476.56|474.36|0
1633953650000|2021-10-11 12:00:50|476.74|474.54|476.74|474.54|476.74|474.54|476.74|474.54|0
1633953660000|2021-10-11 12:01:00|476.93|474.73|476.74|474.54|476.93|474.73|476.74|474.54|0
1633953670000|2021-10-11 12:01:10|476.93|474.73|476.74|474.54|476.93|474.73|476.74|474.54|0
1633953680000|2021-10-11 12:01:20|476.93|474.73|476.74|474.54|476.93|474.73|476.74|474.54|0
1633953690000|2021-10-11 12:01:30|476.56|474.36|476.56|474.36|476.56|474.36|476.56|474.36|0
1633953700000|2021-10-11 12:01:40|476.74|474.54|476.56|474.36|476.74|474.54|476.56|474.36|0
1633953710000|2021-10-11 12:01:50|476.74|474.54|476.74|474.54|476.74|474.54|476.74|474.54|0
1633953720000|2021-10-11 12:02:00|476.56|474.36|476.74|474.54|476.93|474.73|476.56|474.36|0
1633953730000|2021-10-11 12:02:10|476.56|474.36|476.38|474.18|476.56|474.36|476.38|474.18|0
1633953750000|2021-10-11 12:02:30|476.19|473.99|475.83|473.63|476.19|473.99|475.83|473.63|0
1633953760000|2021-10-11 12:02:40|476.01|473.81|475.83|473.63|476.01|473.81|475.64|473.44|0
1633953770000|2021-10-11 12:02:50|476.01|473.81|475.83|473.63|476.01|473.81|475.83|473.63|0
1633953780000|2021-10-11 12:03:00|476.01|473.81|476.01|473.81|476.01|473.81|476.01|473.81|0
1633953790000|2021-10-11 12:03:10|475.64|473.44|475.83|473.63|475.83|473.63|475.64|473.44|0
1633953800000|2021-10-11 12:03:20|476.01|473.81|476.01|473.81|476.01|473.81|476.01|473.81|0
1633953810000|2021-10-11 12:03:30|476.38|474.18|476.56|474.36|476.56|474.36|476.38|474.18|0
1633953820000|2021-10-11 12:03:40|476.74|474.54|476.93|474.73|476.93|474.73|476.74|474.54|0
1633953840000|2021-10-11 12:04:00|477.11|474.91|477.11|474.91|477.2|475|476.93|474.73|0
1633953850000|2021-10-11 12:04:10|477.2|475|476.74|474.54|477.2|475|476.74|474.54|0
1633953860000|2021-10-11 12:04:20|476.38|474.18|476.65|474.45|476.65|474.45|476.38|474.18|0
1633953870000|2021-10-11 12:04:30|476.74|474.54|476.74|474.54|476.74|474.54|476.56|474.36|0
1633953880000|2021-10-11 12:04:40|476.56|474.36|477.11|474.91|477.11|474.91|476.56|474.36|0
1633953900000|2021-10-11 12:05:00|477.29|475.09|477.11|474.91|477.29|475.09|477.11|474.91|0
1633953910000|2021-10-11 12:05:10|477.29|475.09|477.66|475.46|477.66|475.46|477.29|475.09|0
1633953920000|2021-10-11 12:05:20|478.02|475.82|477.84|475.64|478.02|475.82|477.84|475.64|0
1633953930000|2021-10-11 12:05:30|478.02|475.82|478.02|475.82|478.02|475.82|478.02|475.82|0
1633953940000|2021-10-11 12:05:40|478.21|476.01|478.02|475.82|478.21|476.01|478.02|475.82|0
1633953950000|2021-10-11 12:05:50|477.84|475.64|477.84|475.64|477.93|475.73|477.84|475.64|0
1633953970000|2021-10-11 12:06:10|478.02|475.82|477.84|475.64|478.02|475.82|477.84|475.64|0
1633954000000|2021-10-11 12:06:40|478.02|475.82|477.66|475.46|478.02|475.82|477.66|475.46|0
1633954010000|2021-10-11 12:06:50|478.02|475.82|478.02|475.82|478.02|475.82|478.02|475.82|0
1633954020000|2021-10-11 12:07:00|478.39|476.19|478.02|475.82|478.39|476.19|478.02|475.82|0
1633954040000|2021-10-11 12:07:20|478.21|476.01|477.84|475.64|478.21|476.01|477.84|475.64|0
1633954050000|2021-10-11 12:07:30|478.02|475.82|477.84|475.64|478.02|475.82|477.84|475.64|0
1633954060000|2021-10-11 12:07:40|477.66|475.46|477.66|475.46|477.66|475.46|477.66|475.46|0
1633954070000|2021-10-11 12:07:50|477.84|475.64|477.66|475.46|477.84|475.64|477.66|475.46|0
1633954080000|2021-10-11 12:08:00|477.47|475.27|477.47|475.27|477.47|475.27|477.47|475.27|0
1633954090000|2021-10-11 12:08:10|477.66|475.46|477.29|475.09|477.66|475.46|477.29|475.09|0
1633954100000|2021-10-11 12:08:20|477.11|474.91|476.01|473.81|477.11|474.91|476.01|473.81|0
1633954110000|2021-10-11 12:08:30|476.19|473.99|476.01|473.81|476.19|473.99|476.01|473.81|0
1633954120000|2021-10-11 12:08:40|476.19|473.99|476.56|474.36|476.56|474.36|476.19|473.99|0
1633954130000|2021-10-11 12:08:50|476.37|474.17|476.19|473.99|476.37|474.17|476.19|473.99|0
1633954140000|2021-10-11 12:09:00|476.01|473.81|475.82|473.62|476.01|473.81|475.82|473.62|0
1633954150000|2021-10-11 12:09:10|475.64|473.44|475.82|473.62|475.82|473.62|475.64|473.44|0
1633954160000|2021-10-11 12:09:20|476.01|473.81|476.01|473.81|476.01|473.81|476.01|473.81|0
1633954170000|2021-10-11 12:09:30|476.19|473.99|476.37|474.17|476.37|474.17|476.19|473.99|0
1633954180000|2021-10-11 12:09:40|475.82|473.62|476.01|473.81|476.01|473.81|475.82|473.62|0
1633954190000|2021-10-11 12:09:50|476.19|473.99|476.19|473.99|476.19|473.99|476.19|473.99|0
1633954200000|2021-10-11 12:10:00|476.37|474.17|476.56|474.36|476.56|474.36|476.37|474.17|0
1633954210000|2021-10-11 12:10:10|476.74|474.54|476.56|474.36|476.74|474.54|476.56|474.36|0
1633954220000|2021-10-11 12:10:20|476.37|474.17|476.37|474.17|476.37|474.17|476.37|474.17|0
1633954230000|2021-10-11 12:10:30|476.56|474.36|476.74|474.54|476.74|474.54|476.56|474.36|0
1633954240000|2021-10-11 12:10:40|476.92|474.72|477.1|474.9|477.11|474.91|476.92|474.72|0
1633954250000|2021-10-11 12:10:50|476.92|474.72|477.1|474.9|477.1|474.9|476.74|474.54|0
1633954260000|2021-10-11 12:11:00|476.92|474.72|476.92|474.72|477.1|474.9|476.92|474.72|0
1633954270000|2021-10-11 12:11:10|476.74|474.54|477.1|474.9|477.1|474.9|476.74|474.54|0
1633954280000|2021-10-11 12:11:20|477.29|475.09|477.1|474.9|477.29|475.09|477.1|474.9|0
1633954290000|2021-10-11 12:11:30|476.92|474.72|476.92|474.72|476.92|474.72|476.92|474.72|0
1633954300000|2021-10-11 12:11:40|477.1|474.9|477.1|474.9|477.1|474.9|477.1|474.9|0
1633954310000|2021-10-11 12:11:50|477.29|475.09|477.29|475.09|477.29|475.09|477.29|475.09|0
1633954320000|2021-10-11 12:12:00|477.47|475.27|477.29|475.09|477.47|475.27|477.29|475.09|0
1633954330000|2021-10-11 12:12:10|477.47|475.27|477.47|475.27|477.47|475.27|477.47|475.27|0
1633954350000|2021-10-11 12:12:30|477.65|475.45|477.47|475.27|477.65|475.45|477.47|475.27|0
1633954370000|2021-10-11 12:12:50|477.29|475.09|477.29|475.09|477.29|475.09|477.29|475.09|0
1633954380000|2021-10-11 12:13:00|477.1|474.9|477.29|475.09|477.29|475.09|477.1|474.9|0
1633954400000|2021-10-11 12:13:20|477.47|475.27|477.47|475.27|477.47|475.27|477.47|475.27|0
1633954410000|2021-10-11 12:13:30|477.29|475.09|477.29|475.09|477.29|475.09|477.29|475.09|0
1633954420000|2021-10-11 12:13:40|477.47|475.27|477.47|475.27|477.47|475.27|477.47|475.27|0
1633954440000|2021-10-11 12:14:00|477.65|475.45|477.29|475.09|477.65|475.45|477.29|475.09|0
1633954450000|2021-10-11 12:14:10|477.1|474.9|477.1|474.9|477.1|474.9|477.1|474.9|0
1633954460000|2021-10-11 12:14:20|477.29|475.09|477.29|475.09|477.29|475.09|477.29|475.09|0
1633954470000|2021-10-11 12:14:30|477.1|474.9|476.74|474.54|477.1|474.9|476.74|474.54|0
1633954480000|2021-10-11 12:14:40|476.92|474.72|477.1|474.9|477.1|474.9|476.92|474.72|0
1633954490000|2021-10-11 12:14:50|477.29|475.09|477.47|475.27|477.47|475.27|477.29|475.09|0
1633954510000|2021-10-11 12:15:10|477.65|475.45|477.65|475.45|477.65|475.45|477.47|475.27|0
1633954520000|2021-10-11 12:15:20|477.47|475.27|477.65|475.45|477.65|475.45|477.47|475.27|0
1633954530000|2021-10-11 12:15:30|477.84|475.64|478.2|476|478.2|476|477.84|475.64|0
1633954540000|2021-10-11 12:15:40|478.02|475.82|477.84|475.64|478.02|475.82|477.84|475.64|0
1633954550000|2021-10-11 12:15:50|477.92|475.72|478.2|476|478.2|476|477.92|475.72|0
1633954560000|2021-10-11 12:16:00|478.02|475.82|478.02|475.82|478.02|475.82|478.02|475.82|0
1633954570000|2021-10-11 12:16:10|477.84|475.64|478.02|475.82|478.02|475.82|477.84|475.64|0
1633954580000|2021-10-11 12:16:20|478.2|476|478.2|476|478.2|476|478.2|476|0
1633954590000|2021-10-11 12:16:30|478.11|475.91|478.11|475.91|478.11|475.91|478.11|475.91|0
1633954600000|2021-10-11 12:16:40|478.02|475.82|478.2|476|478.2|476|478.02|475.82|0
1633954610000|2021-10-11 12:16:50|478.02|475.82|478.02|475.82|478.02|475.82|478.02|475.82|0
1633954620000|2021-10-11 12:17:00|477.83|475.63|478.02|475.82|478.02|475.82|477.83|475.63|0
1633954640000|2021-10-11 12:17:20|478.2|476|478.2|476|478.2|476|478.2|476|0
1633954650000|2021-10-11 12:17:30|478.38|476.18|478.38|476.18|478.38|476.18|478.38|476.18|0
1633954660000|2021-10-11 12:17:40|478.2|476|478.02|475.82|478.2|476|478.02|475.82|0
1633954670000|2021-10-11 12:17:50|478.2|476|478.38|476.18|478.38|476.18|478.2|476|0
1633954680000|2021-10-11 12:18:00|478.57|476.37|478.75|476.55|478.75|476.55|478.57|476.37|0
1633954690000|2021-10-11 12:18:10|478.57|476.37|478.57|476.37|478.57|476.37|478.57|476.37|0
1633954710000|2021-10-11 12:18:30|478.38|476.18|478.38|476.18|478.38|476.18|478.38|476.18|0
1633954720000|2021-10-11 12:18:40|478.2|476|478.2|476|478.2|476|477.83|475.63|0
1633954730000|2021-10-11 12:18:50|478.02|475.82|478.02|475.82|478.2|476|478.02|475.82|0
1633954740000|2021-10-11 12:19:00|477.65|475.45|477.65|475.45|477.83|475.63|477.47|475.27|0
1633954750000|2021-10-11 12:19:10|477.83|475.63|477.83|475.63|478.02|475.82|477.83|475.63|0
1633954760000|2021-10-11 12:19:20|478.02|475.82|478.02|475.82|478.02|475.82|478.02|475.82|0
1633954770000|2021-10-11 12:19:30|478.2|476|478.38|476.18|478.38|476.18|478.2|476|0
1633954790000|2021-10-11 12:19:50|478.57|476.37|478.57|476.37|478.57|476.37|478.57|476.37|0
1633954800000|2021-10-11 12:20:00|478.93|476.73|479.12|476.92|479.12|476.92|478.75|476.55|0
1633954810000|2021-10-11 12:20:10|478.93|476.73|478.75|476.55|478.93|476.73|478.75|476.55|0
1633954820000|2021-10-11 12:20:20|478.57|476.37|478.57|476.37|478.57|476.37|478.57|476.37|0
1633954830000|2021-10-11 12:20:30|478.75|476.55|478.93|476.73|478.93|476.73|478.75|476.55|0
1633954840000|2021-10-11 12:20:40|478.75|476.55|478.75|476.55|478.75|476.55|478.75|476.55|0
1633954850000|2021-10-11 12:20:50|478.93|476.73|479.12|476.92|479.12|476.92|478.93|476.73|0
1633954870000|2021-10-11 12:21:10|478.93|476.73|479.3|477.1|479.3|477.1|478.93|476.73|0
1633954880000|2021-10-11 12:21:20|479.12|476.92|478.93|476.73|479.12|476.92|478.93|476.73|0
1633954890000|2021-10-11 12:21:30|479.12|476.92|479.48|477.28|479.48|477.28|479.12|476.92|0
1633954900000|2021-10-11 12:21:40|479.67|477.47|479.67|477.47|479.85|477.65|479.67|477.47|0
1633954910000|2021-10-11 12:21:50|479.48|477.28|479.67|477.47|479.67|477.47|479.48|477.28|0
1633954920000|2021-10-11 12:22:00|479.48|477.28|479.48|477.28|479.48|477.28|479.48|477.28|0
1633954930000|2021-10-11 12:22:10|479.67|477.47|479.67|477.47|479.67|477.47|479.67|477.47|0
1633954940000|2021-10-11 12:22:20|479.48|477.28|479.67|477.47|479.67|477.47|479.48|477.28|0
1633954950000|2021-10-11 12:22:30|479.48|477.28|479.67|477.47|479.67|477.47|479.48|477.28|0
1633954960000|2021-10-11 12:22:40|479.85|477.65|479.67|477.47|479.85|477.65|479.67|477.47|0
1633954970000|2021-10-11 12:22:50|479.48|477.28|479.48|477.28|479.48|477.28|479.48|477.28|0
1633954980000|2021-10-11 12:23:00|479.67|477.47|479.3|477.1|479.67|477.47|479.3|477.1|0
1633954990000|2021-10-11 12:23:10|479.48|477.28|479.3|477.1|479.48|477.28|479.3|477.1|0
1633955000000|2021-10-11 12:23:20|479.48|477.28|479.3|477.1|479.48|477.28|479.3|477.1|0
1633955010000|2021-10-11 12:23:30|479.67|477.47|479.67|477.47|479.67|477.47|479.67|477.47|0
1633955020000|2021-10-11 12:23:40|479.48|477.28|479.3|477.1|479.67|477.47|479.3|477.1|0
1633955030000|2021-10-11 12:23:50|479.12|476.92|479.12|476.92|479.12|476.92|479.12|476.92|0
1633955040000|2021-10-11 12:24:00|479.3|477.1|479.3|477.1|479.3|477.1|479.3|477.1|0
1633955050000|2021-10-11 12:24:10|479.48|477.28|479.3|477.1|479.48|477.28|479.3|477.1|0
1633955060000|2021-10-11 12:24:20|479.48|477.28|479.3|477.1|479.48|477.28|479.11|476.91|0
1633955070000|2021-10-11 12:24:30|479.48|477.28|479.67|477.47|479.67|477.47|479.48|477.28|0
1633955080000|2021-10-11 12:24:40|479.48|477.28|479.67|477.47|479.67|477.47|479.48|477.28|0
1633955090000|2021-10-11 12:24:50|479.85|477.65|480.22|478.02|480.22|478.02|479.85|477.65|0
1633955100000|2021-10-11 12:25:00|479.85|477.65|479.85|477.65|479.85|477.65|479.85|477.65|0
1633955110000|2021-10-11 12:25:10|479.67|477.47|479.85|477.65|479.85|477.65|479.67|477.47|0
1633955120000|2021-10-11 12:25:20|480.03|477.83|480.03|477.83|480.03|477.83|480.03|477.83|0
1633955130000|2021-10-11 12:25:30|480.22|478.02|480.22|478.02|480.22|478.02|480.22|478.02|0
1633955140000|2021-10-11 12:25:40|480.4|478.2|480.77|478.57|480.77|478.57|480.3|478.1|0
1633955150000|2021-10-11 12:25:50|480.95|478.75|480.77|478.57|480.95|478.75|480.77|478.57|0
1633955160000|2021-10-11 12:26:00|480.95|478.75|480.77|478.57|480.95|478.75|480.77|478.57|0
1633955170000|2021-10-11 12:26:10|480.58|478.38|480.4|478.2|480.58|478.38|480.4|478.2|0
1633955180000|2021-10-11 12:26:20|480.58|478.38|480.58|478.38|480.58|478.38|480.58|478.38|0
1633955190000|2021-10-11 12:26:30|480.77|478.57|480.77|478.57|480.77|478.57|480.77|478.57|0
1633955200000|2021-10-11 12:26:40|480.58|478.38|480.58|478.38|480.58|478.38|480.58|478.38|0
1633955210000|2021-10-11 12:26:50|480.77|478.57|480.58|478.38|480.77|478.57|480.4|478.2|0
1633955220000|2021-10-11 12:27:00|480.77|478.57|479.83|477.63|480.95|478.75|479.83|477.63|0
1633955230000|2021-10-11 12:27:10|480.01|477.81|479.83|477.63|480.01|477.81|479.64|477.44|0
1633955240000|2021-10-11 12:27:20|480.01|477.81|479.83|477.63|480.01|477.81|479.83|477.63|0
1633955250000|2021-10-11 12:27:30|479.92|477.72|479.92|477.72|479.92|477.72|479.92|477.72|0
1633955260000|2021-10-11 12:27:40|479.83|477.63|479.83|477.63|479.83|477.63|479.83|477.63|0
1633955270000|2021-10-11 12:27:50|479.64|477.44|479.64|477.44|479.64|477.44|479.64|477.44|0
1633955280000|2021-10-11 12:28:00|479.83|477.63|479.83|477.63|480.01|477.81|479.83|477.63|0
1633955290000|2021-10-11 12:28:10|480.01|477.81|479.83|477.63|480.01|477.81|479.64|477.44|0
1633955300000|2021-10-11 12:28:20|479.64|477.44|479.64|477.44|479.64|477.44|479.64|477.44|0
1633955310000|2021-10-11 12:28:30|479.46|477.26|479.46|477.26|479.46|477.26|479.46|477.26|0
1633955320000|2021-10-11 12:28:40|479.64|477.44|479.27|477.07|479.64|477.44|479.27|477.07|0
1633955330000|2021-10-11 12:28:50|479.09|476.89|479.27|477.07|479.27|477.07|479.09|476.89|0
1633955350000|2021-10-11 12:29:10|479.46|477.26|479.46|477.26|479.46|477.26|479.46|477.26|0
1633955360000|2021-10-11 12:29:20|479.64|477.44|479.64|477.44|479.64|477.44|479.64|477.44|0
1633955370000|2021-10-11 12:29:30|479.46|477.26|479.46|477.26|479.46|477.26|479.27|477.07|0
1633955380000|2021-10-11 12:29:40|479.27|477.07|479.27|477.07|479.27|477.07|479.27|477.07|0
1633955390000|2021-10-11 12:29:50|479.09|476.89|479.27|477.07|479.27|477.07|479.09|476.89|0
1633955400000|2021-10-11 12:30:00|479.46|477.26|479.27|477.07|479.46|477.26|479.27|477.07|0
1633955410000|2021-10-11 12:30:10|479.09|476.89|478.72|476.52|479.09|476.89|478.72|476.52|0
1633955420000|2021-10-11 12:30:20|478.91|476.71|478.72|476.52|478.91|476.71|478.72|476.52|0
1633955430000|2021-10-11 12:30:30|478.91|476.71|478.91|476.71|478.91|476.71|478.91|476.71|0
1633955440000|2021-10-11 12:30:40|478.72|476.52|478.91|476.71|478.91|476.71|478.72|476.52|0
1633955460000|2021-10-11 12:31:00|479.09|476.89|478.91|476.71|479.09|476.89|478.91|476.71|0
1633955470000|2021-10-11 12:31:10|478.54|476.34|478.54|476.34|478.54|476.34|478.54|476.34|0
1633955480000|2021-10-11 12:31:20|478.91|476.71|478.91|476.71|478.91|476.71|478.72|476.52|0
1633955490000|2021-10-11 12:31:30|479.09|476.89|479.09|476.89|479.09|476.89|478.91|476.71|0
1633955500000|2021-10-11 12:31:40|479.27|477.07|479.27|477.07|479.27|477.07|479.27|477.07|0
1633955510000|2021-10-11 12:31:50|479.09|476.89|479.27|477.07|479.27|477.07|479.09|476.89|0
1633955520000|2021-10-11 12:32:00|479.09|476.89|479.82|477.62|479.82|477.62|479.09|476.89|0
1633955530000|2021-10-11 12:32:10|480.01|477.81|480.19|477.99|480.19|477.99|479.82|477.62|0
1633955540000|2021-10-11 12:32:20|480.38|478.18|480.74|478.54|480.93|478.73|480.38|478.18|0
1633955550000|2021-10-11 12:32:30|480.56|478.36|480.56|478.36|480.74|478.54|480.56|478.36|0
1633955560000|2021-10-11 12:32:40|480.38|478.18|480.56|478.36|480.56|478.36|480.38|478.18|0
1633955570000|2021-10-11 12:32:50|480.74|478.54|480.56|478.36|480.74|478.54|480.56|478.36|0
1633955580000|2021-10-11 12:33:00|480.38|478.18|480.56|478.36|481.11|478.91|480.38|478.18|0
1633955590000|2021-10-11 12:33:10|480.38|478.18|480.93|478.73|480.93|478.73|480.38|478.18|0
1633955610000|2021-10-11 12:33:30|481.85|479.65|482.03|479.83|482.03|479.83|481.66|479.46|0
1633955620000|2021-10-11 12:33:40|482.4|480.2|482.22|480.02|482.4|480.2|482.22|480.02|0
1633955630000|2021-10-11 12:33:50|482.03|479.83|482.03|479.83|482.03|479.83|482.03|479.83|0
1633955640000|2021-10-11 12:34:00|481.85|479.65|481.85|479.65|481.85|479.65|481.85|479.65|0
1633955650000|2021-10-11 12:34:10|481.66|479.46|481.85|479.65|481.85|479.65|481.66|479.46|0
1633955670000|2021-10-11 12:34:30|482.03|479.83|481.85|479.65|482.03|479.83|481.85|479.65|0
1633955680000|2021-10-11 12:34:40|481.66|479.46|481.66|479.46|481.66|479.46|481.48|479.28|0
1633955690000|2021-10-11 12:34:50|481.48|479.28|481.66|479.46|481.66|479.46|481.48|479.28|0
1633955700000|2021-10-11 12:35:00|481.85|479.65|482.03|479.83|482.03|479.83|481.85|479.65|0
1633955710000|2021-10-11 12:35:10|482.22|480.02|482.03|479.83|482.22|480.02|482.03|479.83|0
1633955720000|2021-10-11 12:35:20|481.85|479.65|482.03|479.83|482.03|479.83|481.85|479.65|0
1633955730000|2021-10-11 12:35:30|481.48|479.28|481.85|479.65|481.85|479.65|481.48|479.28|0
1633955740000|2021-10-11 12:35:40|481.75|479.55|481.66|479.46|481.75|479.55|481.48|479.28|0
1633955750000|2021-10-11 12:35:50|481.85|479.65|481.66|479.46|481.85|479.65|481.66|479.46|0
1633955760000|2021-10-11 12:36:00|482.59|480.39|482.77|480.57|482.77|480.57|482.59|480.39|0
1633955770000|2021-10-11 12:36:10|482.59|480.39|482.58|480.38|482.59|480.39|482.58|480.38|0
1633955780000|2021-10-11 12:36:20|482.95|480.75|482.77|480.57|482.95|480.75|482.77|480.57|0
1633955790000|2021-10-11 12:36:30|482.58|480.38|482.58|480.38|482.58|480.38|482.58|480.38|0
1633955810000|2021-10-11 12:36:50|482.22|480.02|482.58|480.38|482.58|480.38|482.22|480.02|0
1633955830000|2021-10-11 12:37:10|482.4|480.2|482.58|480.38|482.58|480.38|482.4|480.2|0
1633955840000|2021-10-11 12:37:20|482.4|480.2|482.58|480.38|482.58|480.38|482.4|480.2|0
1633955850000|2021-10-11 12:37:30|482.95|480.75|482.95|480.75|483.14|480.94|482.95|480.75|0
1633955860000|2021-10-11 12:37:40|482.77|480.57|482.77|480.57|482.77|480.57|482.77|480.57|0
1633955870000|2021-10-11 12:37:50|483.14|480.94|483.32|481.12|483.32|481.12|483.14|480.94|0
1633955880000|2021-10-11 12:38:00|483.51|481.31|483.69|481.49|483.88|481.68|483.32|481.12|0
1633955890000|2021-10-11 12:38:10|483.51|481.31|483.69|481.49|483.69|481.49|483.51|481.31|0
1633955900000|2021-10-11 12:38:20|483.51|481.31|483.88|481.68|484.06|481.86|483.51|481.31|0
1633955910000|2021-10-11 12:38:30|484.06|481.86|484.06|481.86|484.06|481.86|483.88|481.68|0
1633955920000|2021-10-11 12:38:40|483.88|481.68|483.88|481.68|483.88|481.68|483.88|481.68|0
1633955930000|2021-10-11 12:38:50|484.24|482.04|484.24|482.04|484.24|482.04|484.24|482.04|0
1633955940000|2021-10-11 12:39:00|484.43|482.23|484.61|482.41|484.61|482.41|484.43|482.23|0
1633955950000|2021-10-11 12:39:10|484.8|482.6|485.35|483.15|485.35|483.15|484.8|482.6|0
1633955960000|2021-10-11 12:39:20|485.17|482.97|484.98|482.78|485.17|482.97|484.98|482.78|0
1633955970000|2021-10-11 12:39:30|484.8|482.6|484.8|482.6|484.8|482.6|484.8|482.6|0
1633955980000|2021-10-11 12:39:40|484.61|482.41|484.61|482.41|484.61|482.41|484.61|482.41|0
1633955990000|2021-10-11 12:39:50|484.06|481.86|484.43|482.23|484.43|482.23|484.06|481.86|0
1633956000000|2021-10-11 12:40:00|484.24|482.04|483.69|481.49|484.24|482.04|483.69|481.49|0
1633956010000|2021-10-11 12:40:10|483.87|481.67|483.69|481.49|483.87|481.67|483.69|481.49|0
1633956020000|2021-10-11 12:40:20|483.51|481.31|483.69|481.49|483.69|481.49|483.51|481.31|0
1633956030000|2021-10-11 12:40:30|483.51|481.31|483.51|481.31|483.51|481.31|483.51|481.31|0
1633956040000|2021-10-11 12:40:40|483.69|481.49|483.69|481.49|483.69|481.49|483.69|481.49|0
1633956060000|2021-10-11 12:41:00|483.5|481.3|483.32|481.12|483.5|481.3|483.32|481.12|0
1633956070000|2021-10-11 12:41:10|483.5|481.3|483.5|481.3|483.5|481.3|483.5|481.3|0
1633956080000|2021-10-11 12:41:20|483.69|481.49|483.5|481.3|483.69|481.49|483.5|481.3|0
1633956090000|2021-10-11 12:41:30|483.69|481.49|483.69|481.49|483.69|481.49|483.69|481.49|0
1633956100000|2021-10-11 12:41:40|483.87|481.67|483.87|481.67|483.87|481.67|483.87|481.67|0
1633956110000|2021-10-11 12:41:50|483.69|481.49|483.69|481.49|483.87|481.67|483.69|481.49|0
1633956120000|2021-10-11 12:42:00|483.32|481.12|483.5|481.3|483.5|481.3|483.32|481.12|0
1633956130000|2021-10-11 12:42:10|483.32|481.12|483.32|481.12|483.32|481.12|483.32|481.12|0
1633956160000|2021-10-11 12:42:40|483.5|481.3|483.69|481.49|483.69|481.49|483.5|481.3|0
1633956170000|2021-10-11 12:42:50|483.5|481.3|483.5|481.3|483.5|481.3|483.5|481.3|0
1633956180000|2021-10-11 12:43:00|483.32|481.12|483.32|481.12|483.32|481.12|483.32|481.12|0
1633956190000|2021-10-11 12:43:10|483.5|481.3|483.5|481.3|483.5|481.3|483.5|481.3|0
1633956200000|2021-10-11 12:43:20|483.41|481.21|483.32|481.12|483.5|481.3|483.32|481.12|0
1633956220000|2021-10-11 12:43:40|483.5|481.3|483.5|481.3|483.5|481.3|483.5|481.3|0
1633956230000|2021-10-11 12:43:50|483.69|481.49|483.69|481.49|483.69|481.49|483.69|481.49|0
1633956240000|2021-10-11 12:44:00|483.5|481.3|483.5|481.3|483.5|481.3|483.5|481.3|0
1633956250000|2021-10-11 12:44:10|483.32|481.12|483.32|481.12|483.32|481.12|483.32|481.12|0
1633956270000|2021-10-11 12:44:30|483.5|481.3|483.5|481.3|483.5|481.3|483.5|481.3|0
1633956280000|2021-10-11 12:44:40|483.69|481.49|483.87|481.67|483.87|481.67|483.69|481.49|0
1633956290000|2021-10-11 12:44:50|483.69|481.49|483.69|481.49|483.69|481.49|483.69|481.49|0
1633956300000|2021-10-11 12:45:00|483.87|481.67|483.5|481.3|483.87|481.67|483.5|481.3|0
1633956310000|2021-10-11 12:45:10|483.69|481.49|483.5|481.3|483.69|481.49|483.5|481.3|0
1633956320000|2021-10-11 12:45:20|483.69|481.49|483.69|481.49|483.69|481.49|483.69|481.49|0
1633956330000|2021-10-11 12:45:30|483.87|481.67|483.87|481.67|483.87|481.67|483.87|481.67|0
1633956340000|2021-10-11 12:45:40|484.06|481.86|484.43|482.23|484.43|482.23|484.06|481.86|0
1633956350000|2021-10-11 12:45:50|484.24|482.04|484.43|482.23|484.43|482.23|484.06|481.86|0
1633956360000|2021-10-11 12:46:00|484.24|482.04|484.43|482.23|484.43|482.23|484.24|482.04|0
1633956370000|2021-10-11 12:46:10|484.24|482.04|484.43|482.23|484.43|482.23|484.24|482.04|0
1633956380000|2021-10-11 12:46:20|484.24|482.04|484.06|481.86|484.24|482.04|484.06|481.86|0
1633956390000|2021-10-11 12:46:30|483.87|481.67|484.06|481.86|484.06|481.86|483.87|481.67|0
1633956400000|2021-10-11 12:46:40|484.24|482.04|484.24|482.04|484.24|482.04|484.24|482.04|0
1633956410000|2021-10-11 12:46:50|484.06|481.86|484.06|481.86|484.06|481.86|483.87|481.67|0
1633956430000|2021-10-11 12:47:10|483.87|481.67|483.5|481.3|483.87|481.67|483.5|481.3|0
1633956440000|2021-10-11 12:47:20|483.32|481.12|483.32|481.12|483.32|481.12|483.32|481.12|0
1633956450000|2021-10-11 12:47:30|483.13|480.93|483.13|480.93|483.13|480.93|483.13|480.93|0
1633956460000|2021-10-11 12:47:40|483.32|481.12|483.32|481.12|483.32|481.12|483.32|481.12|0
1633956470000|2021-10-11 12:47:50|482.95|480.75|482.95|480.75|482.95|480.75|482.95|480.75|0
1633956480000|2021-10-11 12:48:00|483.13|480.93|483.13|480.93|483.13|480.93|483.13|480.93|0
1633956490000|2021-10-11 12:48:10|482.95|480.75|482.76|480.56|482.95|480.75|482.76|480.56|0
1633956500000|2021-10-11 12:48:20|482.58|480.38|482.58|480.38|482.58|480.38|482.58|480.38|0
1633956510000|2021-10-11 12:48:30|482.76|480.56|482.76|480.56|482.76|480.56|482.76|480.56|0
1633956540000|2021-10-11 12:49:00|482.95|480.75|482.95|480.75|482.95|480.75|482.95|480.75|0
1633956560000|2021-10-11 12:49:20|482.85|480.65|482.95|480.75|482.95|480.75|482.85|480.65|0
1633956570000|2021-10-11 12:49:30|482.58|480.38|482.76|480.56|482.76|480.56|482.58|480.38|0
1633956590000|2021-10-11 12:49:50|482.95|480.75|482.95|480.75|482.95|480.75|482.76|480.56|0
1633956600000|2021-10-11 12:50:00|483.32|481.12|483.13|480.93|483.32|481.12|483.13|480.93|0
1633956610000|2021-10-11 12:50:10|482.95|480.75|483.13|480.93|483.13|480.93|482.95|480.75|0
1633956620000|2021-10-11 12:50:20|483.04|480.84|482.76|480.56|483.04|480.84|482.76|480.56|0
1633956640000|2021-10-11 12:50:40|482.95|480.75|483.13|480.93|483.32|481.12|482.95|480.75|0
1633956650000|2021-10-11 12:50:50|483.32|481.12|483.5|481.3|483.5|481.3|483.32|481.12|0
1633956660000|2021-10-11 12:51:00|483.32|481.12|483.32|481.12|483.32|481.12|483.32|481.12|0
1633956670000|2021-10-11 12:51:10|483.13|480.93|483.32|481.12|483.32|481.12|483.13|480.93|0
1633956700000|2021-10-11 12:51:40|483.13|480.93|483.13|480.93|483.13|480.93|483.13|480.93|0
1633956720000|2021-10-11 12:52:00|482.95|480.75|482.95|480.75|482.95|480.75|482.95|480.75|0
1633956730000|2021-10-11 12:52:10|482.76|480.56|482.76|480.56|482.76|480.56|482.76|480.56|0
1633956740000|2021-10-11 12:52:20|482.95|480.75|482.95|480.75|482.95|480.75|482.95|480.75|0
1633956750000|2021-10-11 12:52:30|483.13|480.93|483.13|480.93|483.13|480.93|483.13|480.93|0
1633956760000|2021-10-11 12:52:40|482.95|480.75|482.95|480.75|482.95|480.75|482.95|480.75|0
1633956770000|2021-10-11 12:52:50|482.76|480.56|482.76|480.56|482.76|480.56|482.76|480.56|0
1633956780000|2021-10-11 12:53:00|482.58|480.38|482.76|480.56|482.76|480.56|482.58|480.38|0
1633956790000|2021-10-11 12:53:10|482.58|480.38|482.58|480.38|482.58|480.38|482.58|480.38|0
1633956800000|2021-10-11 12:53:20|482.39|480.19|482.39|480.19|482.39|480.19|482.39|480.19|0
1633956810000|2021-10-11 12:53:30|482.58|480.38|482.58|480.38|482.58|480.38|482.58|480.38|0
1633956820000|2021-10-11 12:53:40|482.39|480.19|482.39|480.19|482.39|480.19|482.39|480.19|0
1633956840000|2021-10-11 12:54:00|482.58|480.38|482.58|480.38|482.58|480.38|482.58|480.38|0
1633956850000|2021-10-11 12:54:10|482.39|480.19|482.39|480.19|482.39|480.19|482.39|480.19|0
1633956870000|2021-10-11 12:54:30|482.58|480.38|482.58|480.38|482.58|480.38|482.58|480.38|0
1633956890000|2021-10-11 12:54:50|482.76|480.56|482.76|480.56|482.76|480.56|482.76|480.56|0
1633956900000|2021-10-11 12:55:00|482.58|480.38|482.76|480.56|482.76|480.56|482.58|480.38|0
1633956910000|2021-10-11 12:55:10|482.94|480.74|482.94|480.74|482.94|480.74|482.94|480.74|0
1633956920000|2021-10-11 12:55:20|482.76|480.56|482.94|480.74|482.94|480.74|482.66|480.46|0
1633956930000|2021-10-11 12:55:30|483.13|480.93|483.13|480.93|483.13|480.93|483.13|480.93|0
1633956940000|2021-10-11 12:55:40|483.31|481.11|483.13|480.93|483.31|481.11|483.13|480.93|0
1633956950000|2021-10-11 12:55:50|482.94|480.74|482.94|480.74|482.94|480.74|482.94|480.74|0
1633956970000|2021-10-11 12:56:10|482.76|480.56|482.76|480.56|482.76|480.56|482.76|480.56|0
1633956980000|2021-10-11 12:56:20|482.58|480.38|482.58|480.38|482.76|480.56|482.58|480.38|0
1633956990000|2021-10-11 12:56:30|482.76|480.56|482.76|480.56|482.76|480.56|482.76|480.56|0
1633957000000|2021-10-11 12:56:40|482.94|480.74|482.94|480.74|482.94|480.74|482.94|480.74|0
1633957010000|2021-10-11 12:56:50|483.13|480.93|483.13|480.93|483.13|480.93|483.13|480.93|0
1633957030000|2021-10-11 12:57:10|483.31|481.11|483.4|481.2|483.4|481.2|483.31|481.11|0
1633957040000|2021-10-11 12:57:20|483.31|481.11|483.31|481.11|483.31|481.11|483.31|481.11|0
1633957050000|2021-10-11 12:57:30|483.5|481.3|483.5|481.3|483.5|481.3|483.5|481.3|0
1633957060000|2021-10-11 12:57:40|483.13|480.93|483.31|481.11|483.31|481.11|483.13|480.93|0
1633957070000|2021-10-11 12:57:50|483.13|480.93|482.94|480.74|483.13|480.93|482.94|480.74|0
1633957080000|2021-10-11 12:58:00|482.76|480.56|482.76|480.56|482.94|480.74|482.76|480.56|0
1633957090000|2021-10-11 12:58:10|482.94|480.74|482.94|480.74|482.94|480.74|482.94|480.74|0
1633957110000|2021-10-11 12:58:30|483.13|480.93|483.13|480.93|483.13|480.93|483.13|480.93|0
1633957130000|2021-10-11 12:58:50|482.94|480.74|482.94|480.74|482.94|480.74|482.94|480.74|0
1633957150000|2021-10-11 12:59:10|483.13|480.93|483.13|480.93|483.13|480.93|483.13|480.93|0
1633957160000|2021-10-11 12:59:20|483.31|481.11|483.31|481.11|483.31|481.11|483.31|481.11|0
1633957170000|2021-10-11 12:59:30|483.5|481.3|483.5|481.3|483.5|481.3|483.5|481.3|0
1633957190000|2021-10-11 12:59:50|483.86|481.66|483.68|481.48|483.86|481.66|483.68|481.48|0
1633957200000|2021-10-11 13:00:00|483.86|481.66|483.68|481.48|483.86|481.66|483.5|481.3|0
1633957210000|2021-10-11 13:00:10|483.86|481.66|483.5|481.3|483.86|481.66|483.13|480.93|0
1633957220000|2021-10-11 13:00:20|483.68|481.48|483.86|481.66|483.86|481.66|483.68|481.48|0
1633957230000|2021-10-11 13:00:30|484.23|482.03|484.23|482.03|484.23|482.03|484.05|481.85|0
1633957240000|2021-10-11 13:00:40|484.6|482.4|484.97|482.77|484.97|482.77|484.6|482.4|0
1633957250000|2021-10-11 13:00:50|485.34|483.14|485.71|483.51|485.71|483.51|485.34|483.14|0
1633957260000|2021-10-11 13:01:00|485.9|483.7|485.53|483.33|485.9|483.7|485.34|483.14|0
1633957270000|2021-10-11 13:01:10|485.71|483.51|485.53|483.33|485.71|483.51|485.34|483.14|0
1633957280000|2021-10-11 13:01:20|485.34|483.14|485.53|483.33|485.53|483.33|485.34|483.14|0
1633957290000|2021-10-11 13:01:30|485.62|483.42|485.9|483.7|485.9|483.7|485.53|483.33|0
1633957300000|2021-10-11 13:01:40|486.08|483.88|485.99|483.79|486.08|483.88|485.9|483.7|0
1633957310000|2021-10-11 13:01:50|485.9|483.7|485.53|483.33|485.9|483.7|485.53|483.33|0
1633957320000|2021-10-11 13:02:00|485.34|483.14|485.16|482.96|485.53|483.33|485.16|482.96|0
1633957330000|2021-10-11 13:02:10|485.34|483.14|485.9|483.7|485.9|483.7|485.34|483.14|0
1633957340000|2021-10-11 13:02:20|485.71|483.51|485.71|483.51|485.9|483.7|485.71|483.51|0
1633957350000|2021-10-11 13:02:30|485.53|483.33|485.53|483.33|485.53|483.33|485.43|483.23|0
1633957360000|2021-10-11 13:02:40|485.34|483.14|485.61|483.41|485.71|483.51|485.34|483.14|0
1633957370000|2021-10-11 13:02:50|485.71|483.51|485.9|483.7|485.9|483.7|485.71|483.51|0
1633957390000|2021-10-11 13:03:10|485.8|483.6|485.53|483.33|485.8|483.6|485.53|483.33|0
1633957400000|2021-10-11 13:03:20|485.34|483.14|485.53|483.33|485.53|483.33|485.34|483.14|0
1633957420000|2021-10-11 13:03:40|485.34|483.14|485.16|482.96|485.34|483.14|485.16|482.96|0
1633957430000|2021-10-11 13:03:50|484.79|482.59|484.97|482.77|484.97|482.77|484.79|482.59|0
1633957440000|2021-10-11 13:04:00|485.16|482.96|484.97|482.77|485.16|482.96|484.97|482.77|0
1633957450000|2021-10-11 13:04:10|485.16|482.96|484.79|482.59|485.16|482.96|484.79|482.59|0
1633957460000|2021-10-11 13:04:20|484.97|482.77|485.34|483.14|485.34|483.14|484.97|482.77|0
1633957470000|2021-10-11 13:04:30|485.16|482.96|485.16|482.96|485.16|482.96|485.16|482.96|0
1633957480000|2021-10-11 13:04:40|485.24|483.04|485.16|482.96|485.34|483.14|485.16|482.96|0
1633957500000|2021-10-11 13:05:00|484.97|482.77|484.97|482.77|484.97|482.77|484.97|482.77|0
1633957510000|2021-10-11 13:05:10|485.34|483.14|485.34|483.14|485.34|483.14|485.34|483.14|0
1633957520000|2021-10-11 13:05:20|485.16|482.96|485.16|482.96|485.16|482.96|485.16|482.96|0
1633957530000|2021-10-11 13:05:30|485.15|482.95|485.15|482.95|485.15|482.95|485.15|482.95|0
1633957540000|2021-10-11 13:05:40|485.34|483.14|485.34|483.14|485.34|483.14|485.34|483.14|0
1633957550000|2021-10-11 13:05:50|485.52|483.32|485.34|483.14|485.52|483.32|485.34|483.14|0
1633957560000|2021-10-11 13:06:00|485.52|483.32|485.52|483.32|485.52|483.32|485.52|483.32|0
1633957570000|2021-10-11 13:06:10|485.43|483.23|485.34|483.14|485.43|483.23|485.34|483.14|0
1633957580000|2021-10-11 13:06:20|485.24|483.04|485.34|483.14|485.34|483.14|485.24|483.04|0
1633957640000|2021-10-11 13:07:20|485.15|482.95|485.15|482.95|485.15|482.95|485.15|482.95|0
1633957650000|2021-10-11 13:07:30|484.97|482.77|484.97|482.77|484.97|482.77|484.97|482.77|0
1633957660000|2021-10-11 13:07:40|485.15|482.95|485.15|482.95|485.15|482.95|484.97|482.77|0
1633957670000|2021-10-11 13:07:50|485.24|483.04|485.71|483.51|485.71|483.51|485.24|483.04|0
1633957680000|2021-10-11 13:08:00|485.89|483.69|486.26|484.06|486.26|484.06|485.89|483.69|0
1633957690000|2021-10-11 13:08:10|486.45|484.25|486.08|483.88|486.45|484.25|486.08|483.88|0
1633957700000|2021-10-11 13:08:20|485.89|483.69|485.71|483.51|485.89|483.69|485.71|483.51|0
1633957710000|2021-10-11 13:08:30|485.34|483.14|485.34|483.14|485.34|483.14|485.34|483.14|0
1633957720000|2021-10-11 13:08:40|485.43|483.23|485.34|483.14|485.52|483.32|485.34|483.14|0
1633957740000|2021-10-11 13:09:00|485.15|482.95|485.34|483.14|485.34|483.14|485.15|482.95|0
1633957750000|2021-10-11 13:09:10|485.15|482.95|485.52|483.32|485.52|483.32|485.15|482.95|0
1633957760000|2021-10-11 13:09:20|485.15|482.95|485.15|482.95|485.15|482.95|485.15|482.95|0
1633957770000|2021-10-11 13:09:30|485.24|483.04|485.15|482.95|485.24|483.04|485.15|482.95|0
1633957780000|2021-10-11 13:09:40|485.34|483.14|485.15|482.95|485.34|483.14|485.15|482.95|0
1633957790000|2021-10-11 13:09:50|484.97|482.77|484.97|482.77|484.97|482.77|484.97|482.77|0
1633957800000|2021-10-11 13:10:00|485.15|482.95|485.15|482.95|485.15|482.95|484.97|482.77|0
1633957810000|2021-10-11 13:10:10|485.06|482.86|485.06|482.86|485.06|482.86|485.06|482.86|0
1633957820000|2021-10-11 13:10:20|484.97|482.77|485.15|482.95|485.15|482.95|484.97|482.77|0
1633957830000|2021-10-11 13:10:30|485.24|483.04|485.52|483.32|485.52|483.32|485.15|482.95|0
1633957840000|2021-10-11 13:10:40|485.34|483.14|485.52|483.32|485.52|483.32|485.34|483.14|0
1633957850000|2021-10-11 13:10:50|485.34|483.14|485.52|483.32|485.52|483.32|485.34|483.14|0
1633957860000|2021-10-11 13:11:00|485.71|483.51|485.52|483.32|485.71|483.51|485.52|483.32|0
1633957870000|2021-10-11 13:11:10|485.71|483.51|485.71|483.51|485.71|483.51|485.71|483.51|0
1633957880000|2021-10-11 13:11:20|485.89|483.69|485.89|483.69|485.89|483.69|485.89|483.69|0
1633957890000|2021-10-11 13:11:30|485.52|483.32|485.52|483.32|485.71|483.51|485.52|483.32|0
1633957900000|2021-10-11 13:11:40|485.61|483.41|485.52|483.32|485.61|483.41|485.52|483.32|0
1633957920000|2021-10-11 13:12:00|485.71|483.51|485.34|483.14|485.71|483.51|485.34|483.14|0
1633957930000|2021-10-11 13:12:10|485.24|483.04|485.34|483.14|485.34|483.14|485.24|483.04|0
1633957940000|2021-10-11 13:12:20|485.52|483.32|485.52|483.32|485.52|483.32|485.34|483.14|0
1633957950000|2021-10-11 13:12:30|485.71|483.51|485.71|483.51|485.71|483.51|485.71|483.51|0
1633957960000|2021-10-11 13:12:40|485.52|483.32|485.52|483.32|485.61|483.41|485.52|483.32|0
1633957970000|2021-10-11 13:12:50|485.71|483.51|485.71|483.51|485.71|483.51|485.71|483.51|0
1633957980000|2021-10-11 13:13:00|486.08|483.88|486.08|483.88|486.08|483.88|485.89|483.69|0
1633958000000|2021-10-11 13:13:20|486.26|484.06|486.45|484.25|486.45|484.25|486.26|484.06|0
1633958010000|2021-10-11 13:13:30|486.63|484.43|486.63|484.43|486.63|484.43|486.63|484.43|0
1633958020000|2021-10-11 13:13:40|486.82|484.62|486.63|484.43|486.82|484.62|486.63|484.43|0
1633958030000|2021-10-11 13:13:50|486.82|484.62|486.82|484.62|486.82|484.62|486.82|484.62|0
1633958040000|2021-10-11 13:14:00|487|484.8|486.82|484.62|487|484.8|486.82|484.62|0
1633958050000|2021-10-11 13:14:10|487|484.8|487|484.8|487|484.8|487|484.8|0
1633958060000|2021-10-11 13:14:20|487.19|484.99|487.19|484.99|487.19|484.99|487|484.8|0
1633958080000|2021-10-11 13:14:40|487|484.8|487.19|484.99|487.37|485.17|487|484.8|0
1633958090000|2021-10-11 13:14:50|487.37|485.17|487.37|485.17|487.37|485.17|487.19|484.99|0
1633958100000|2021-10-11 13:15:00|487.19|484.99|487.18|484.98|487.19|484.99|487.18|484.98|0
1633958110000|2021-10-11 13:15:10|487|484.8|487|484.8|487|484.8|487|484.8|0
1633958120000|2021-10-11 13:15:20|487.18|484.98|487.18|484.98|487.18|484.98|487|484.8|0
1633958130000|2021-10-11 13:15:30|487|484.8|487|484.8|487|484.8|487|484.8|0
1633958140000|2021-10-11 13:15:40|487.18|484.98|487.37|485.17|487.37|485.17|487.18|484.98|0
1633958150000|2021-10-11 13:15:50|487.74|485.54|488.11|485.91|488.11|485.91|487.74|485.54|0
1633958160000|2021-10-11 13:16:00|488.3|486.1|487.37|485.17|488.3|486.1|487.18|484.98|0
1633958170000|2021-10-11 13:16:10|487.55|485.35|487.55|485.35|487.55|485.35|487.37|485.17|0
1633958180000|2021-10-11 13:16:20|487.37|485.17|487.55|485.35|487.55|485.35|487.18|484.98|0
1633958200000|2021-10-11 13:16:40|487.74|485.54|487.92|485.72|487.92|485.72|487.74|485.54|0
1633958220000|2021-10-11 13:17:00|488.11|485.91|487.92|485.72|488.3|486.1|487.92|485.72|0
1633958230000|2021-10-11 13:17:10|487.74|485.54|487.37|485.17|487.74|485.54|487.37|485.17|0
1633958240000|2021-10-11 13:17:20|487.18|484.98|487|484.8|487.18|484.98|487|484.8|0
1633958250000|2021-10-11 13:17:30|487.18|484.98|487.18|484.98|487.18|484.98|486.81|484.61|0
1633958260000|2021-10-11 13:17:40|487|484.8|487.18|484.98|487.18|484.98|487|484.8|0
1633958270000|2021-10-11 13:17:50|487|484.8|487|484.8|487.18|484.98|487|484.8|0
1633958280000|2021-10-11 13:18:00|486.81|484.61|486.81|484.61|486.81|484.61|486.81|484.61|0
1633958290000|2021-10-11 13:18:10|487|484.8|486.81|484.61|487|484.8|486.81|484.61|0
1633958310000|2021-10-11 13:18:30|486.72|484.52|486.63|484.43|486.72|484.52|486.44|484.24|0
1633958320000|2021-10-11 13:18:40|486.44|484.24|486.44|484.24|486.44|484.24|486.44|484.24|0
1633958330000|2021-10-11 13:18:50|486.26|484.06|486.07|483.87|486.26|484.06|486.07|483.87|0
1633958340000|2021-10-11 13:19:00|486.26|484.06|486.07|483.87|486.26|484.06|486.07|483.87|0
1633958360000|2021-10-11 13:19:20|486.26|484.06|486.44|484.24|486.44|484.24|486.26|484.06|0
1633958370000|2021-10-11 13:19:30|486.26|484.06|486.44|484.24|486.44|484.24|486.26|484.06|0
1633958380000|2021-10-11 13:19:40|486.26|484.06|486.07|483.87|486.26|484.06|486.07|483.87|0
1633958400000|2021-10-11 13:20:00|485.89|483.69|485.89|483.69|485.98|483.78|485.89|483.69|0
1633958410000|2021-10-11 13:20:10|486.07|483.87|485.89|483.69|486.07|483.87|485.89|483.69|0
1633958420000|2021-10-11 13:20:20|486.07|483.87|486.26|484.06|486.26|484.06|486.07|483.87|0
1633958430000|2021-10-11 13:20:30|486.07|483.87|486.07|483.87|486.26|484.06|486.07|483.87|0
1633958450000|2021-10-11 13:20:50|485.89|483.69|485.7|483.5|485.89|483.69|485.7|483.5|0
1633958460000|2021-10-11 13:21:00|485.89|483.69|485.52|483.32|485.89|483.69|485.52|483.32|0
1633958470000|2021-10-11 13:21:10|485.7|483.5|485.7|483.5|485.7|483.5|485.52|483.32|0
1633958490000|2021-10-11 13:21:30|485.52|483.32|485.33|483.13|485.52|483.32|485.33|483.13|0
1633958500000|2021-10-11 13:21:40|485.15|482.95|485.15|482.95|485.15|482.95|485.15|482.95|0
1633958510000|2021-10-11 13:21:50|485.33|483.13|485.33|483.13|485.33|483.13|485.33|483.13|0
1633958520000|2021-10-11 13:22:00|485.15|482.95|485.33|483.13|485.33|483.13|485.15|482.95|0
1633958530000|2021-10-11 13:22:10|485.15|482.95|485.15|482.95|485.33|483.13|485.15|482.95|0
1633958540000|2021-10-11 13:22:20|484.96|482.76|485.33|483.13|485.33|483.13|484.96|482.76|0
1633958560000|2021-10-11 13:22:40|485.15|482.95|485.05|482.85|485.15|482.95|485.05|482.85|0
1633958570000|2021-10-11 13:22:50|484.96|482.76|485.15|482.95|485.15|482.95|484.96|482.76|0
1633958580000|2021-10-11 13:23:00|485.33|483.13|485.7|483.5|485.7|483.5|485.33|483.13|0
1633958590000|2021-10-11 13:23:10|485.52|483.32|485.7|483.5|485.7|483.5|485.52|483.32|0
1633958600000|2021-10-11 13:23:20|485.52|483.32|485.52|483.32|485.7|483.5|485.52|483.32|0
1633958610000|2021-10-11 13:23:30|485.7|483.5|485.52|483.32|485.7|483.5|485.52|483.32|0
1633958620000|2021-10-11 13:23:40|485.33|483.13|485.33|483.13|485.33|483.13|485.33|483.13|0
1633958630000|2021-10-11 13:23:50|485.42|483.22|485.15|482.95|485.42|483.22|485.15|482.95|0
1633958640000|2021-10-11 13:24:00|485.33|483.13|485.33|483.13|485.33|483.13|485.33|483.13|0
1633958650000|2021-10-11 13:24:10|485.52|483.32|485.7|483.5|485.7|483.5|485.52|483.32|0
1633958660000|2021-10-11 13:24:20|485.6|483.4|485.7|483.5|485.7|483.5|485.6|483.4|0
1633958680000|2021-10-11 13:24:40|485.89|483.69|485.89|483.69|485.89|483.69|485.89|483.69|0
1633958690000|2021-10-11 13:24:50|486.07|483.87|485.89|483.69|486.07|483.87|485.7|483.5|0
1633958700000|2021-10-11 13:25:00|485.7|483.5|485.52|483.32|485.88|483.68|485.52|483.32|0
1633958710000|2021-10-11 13:25:10|485.7|483.5|485.7|483.5|485.7|483.5|485.7|483.5|0
1633958720000|2021-10-11 13:25:20|485.52|483.32|485.52|483.32|485.7|483.5|485.52|483.32|0
1633958730000|2021-10-11 13:25:30|485.51|483.31|485.51|483.31|485.51|483.31|485.33|483.13|0
1633958740000|2021-10-11 13:25:40|485.7|483.5|485.88|483.68|485.88|483.68|485.7|483.5|0
1633958750000|2021-10-11 13:25:50|485.7|483.5|485.7|483.5|485.88|483.68|485.7|483.5|0
1633958760000|2021-10-11 13:26:00|485.79|483.59|485.7|483.5|485.79|483.59|485.7|483.5|0
1633958770000|2021-10-11 13:26:10|485.51|483.31|486.25|484.05|486.25|484.05|485.33|483.13|0
1633958790000|2021-10-11 13:26:30|486.07|483.87|485.88|483.68|486.07|483.87|485.88|483.68|0
1633958800000|2021-10-11 13:26:40|486.07|483.87|486.07|483.87|486.07|483.87|486.07|483.87|0
1633958820000|2021-10-11 13:27:00|485.7|483.5|485.88|483.68|485.88|483.68|485.7|483.5|0
1633958830000|2021-10-11 13:27:10|485.7|483.5|485.88|483.68|485.88|483.68|485.7|483.5|0
1633958840000|2021-10-11 13:27:20|486.07|483.87|486.25|484.05|486.25|484.05|486.07|483.87|0
1633958850000|2021-10-11 13:27:30|486.07|483.87|486.44|484.24|486.44|484.24|486.07|483.87|0
1633958860000|2021-10-11 13:27:40|486.25|484.05|486.25|484.05|486.25|484.05|486.25|484.05|0
1633958870000|2021-10-11 13:27:50|486.07|483.87|486.07|483.87|486.25|484.05|486.07|483.87|0
1633958880000|2021-10-11 13:28:00|485.88|483.68|486.16|483.96|486.16|483.96|485.88|483.68|0
1633958890000|2021-10-11 13:28:10|486.25|484.05|486.16|483.96|486.25|484.05|486.16|483.96|0
1633958900000|2021-10-11 13:28:20|486.25|484.05|486.25|484.05|486.44|484.24|486.25|484.05|0
1633958930000|2021-10-11 13:28:50|486.07|483.87|486.07|483.87|486.07|483.87|486.07|483.87|0
1633958940000|2021-10-11 13:29:00|485.88|483.68|485.7|483.5|485.88|483.68|485.7|483.5|0
1633958950000|2021-10-11 13:29:10|485.88|483.68|485.88|483.68|485.88|483.68|485.88|483.68|0
1633958960000|2021-10-11 13:29:20|485.7|483.5|485.7|483.5|485.7|483.5|485.7|483.5|0
1633958970000|2021-10-11 13:29:30|485.51|483.31|485.7|483.5|485.88|483.68|485.51|483.31|0
1633958980000|2021-10-11 13:29:40|485.88|483.68|486.25|484.05|486.25|484.05|485.88|483.68|0
1633958990000|2021-10-11 13:29:50|486.07|483.87|486.07|483.87|486.25|484.05|486.07|483.87|0
1633959000000|2021-10-11 13:30:00|486.25|484.05|486.9|484.7|487.18|484.98|486.25|484.05|0
1633959010000|2021-10-11 13:30:10|487.18|484.98|487.36|485.16|487.55|485.35|487.18|484.98|0
1633959020000|2021-10-11 13:30:20|486.99|484.79|486.99|484.79|487.18|484.98|486.99|484.79|0
1633959030000|2021-10-11 13:30:30|486.81|484.61|486.25|484.05|486.81|484.61|485.51|483.31|0
1633959040000|2021-10-11 13:30:40|485.7|483.5|485.33|483.13|485.7|483.5|485.33|483.13|0
1633959050000|2021-10-11 13:30:50|485.51|483.31|486.25|484.05|486.44|484.24|485.51|483.31|0
1633959060000|2021-10-11 13:31:00|487.18|484.98|486.25|484.05|487.18|484.98|486.25|484.05|0
1633959070000|2021-10-11 13:31:10|486.44|484.24|486.07|483.87|486.44|484.24|485.51|483.31|0
1633959080000|2021-10-11 13:31:20|485.88|483.68|484.96|482.76|485.88|483.68|484.96|482.76|0
1633959090000|2021-10-11 13:31:30|484.77|482.57|484.96|482.76|484.96|482.76|484.77|482.57|0
1633959100000|2021-10-11 13:31:40|485.14|482.94|484.59|482.39|485.14|482.94|484.59|482.39|0
1633959110000|2021-10-11 13:31:50|484.96|482.76|485.14|482.94|485.14|482.94|484.96|482.76|0
1633959120000|2021-10-11 13:32:00|485.33|483.13|485.51|483.31|485.88|483.68|485.33|483.13|0
1633959130000|2021-10-11 13:32:10|485.14|482.94|485.14|482.94|485.14|482.94|484.4|482.2|0
1633959140000|2021-10-11 13:32:20|484.96|482.76|485.88|483.68|485.88|483.68|484.96|482.76|0
1633959150000|2021-10-11 13:32:30|486.07|483.87|486.99|484.79|486.99|484.79|486.07|483.87|0
1633959160000|2021-10-11 13:32:40|486.62|484.42|487.36|485.16|487.36|485.16|486.62|484.42|0
1633959170000|2021-10-11 13:32:50|487.73|485.53|488.29|486.09|488.47|486.27|487.73|485.53|0
1633959180000|2021-10-11 13:33:00|487.73|485.53|487.36|485.16|487.82|485.62|487.36|485.16|0
1633959190000|2021-10-11 13:33:10|486.81|484.61|486.99|484.79|486.99|484.79|486.62|484.42|0
1633959200000|2021-10-11 13:33:20|487.73|485.53|488.47|486.27|488.47|486.27|487.55|485.35|0
1633959210000|2021-10-11 13:33:30|488.29|486.09|489.21|487.01|489.21|487.01|488.29|486.09|0
1633959220000|2021-10-11 13:33:40|489.4|487.2|489.21|487.01|489.59|487.39|489.21|487.01|0
1633959230000|2021-10-11 13:33:50|489.4|487.2|490.14|487.94|490.14|487.94|489.4|487.2|0
1633959240000|2021-10-11 13:34:00|490.33|488.13|489.58|487.38|490.33|488.13|489.21|487.01|0
1633959250000|2021-10-11 13:34:10|489.03|486.83|488.66|486.46|489.03|486.83|488.66|486.46|0
1633959260000|2021-10-11 13:34:20|488.47|486.27|488.29|486.09|489.03|486.83|488.29|486.09|0
1633959270000|2021-10-11 13:34:30|487.55|485.35|486.81|484.61|487.73|485.53|486.81|484.61|0
1633959280000|2021-10-11 13:34:40|487.18|484.98|486.07|483.87|487.18|484.98|486.07|483.87|0
1633959290000|2021-10-11 13:34:50|486.25|484.05|486.99|484.79|486.99|484.79|486.25|484.05|0
1633959300000|2021-10-11 13:35:00|487.36|485.16|488.29|486.09|488.47|486.27|487.36|485.16|0
1633959310000|2021-10-11 13:35:10|487.92|485.72|488.29|486.09|488.47|486.27|487.92|485.72|0
1633959320000|2021-10-11 13:35:20|488.1|485.9|487.18|484.98|488.1|485.9|487.18|484.98|0
1633959330000|2021-10-11 13:35:30|486.25|484.05|486.99|484.79|486.99|484.79|486.25|484.05|0
1633959340000|2021-10-11 13:35:40|487.73|485.53|488.1|485.9|488.1|485.9|487.73|485.53|0
1633959350000|2021-10-11 13:35:50|487.73|485.53|487.36|485.16|487.73|485.53|487.36|485.16|0
1633959360000|2021-10-11 13:36:00|486.99|484.79|487.36|485.16|487.36|485.16|486.62|484.42|0
1633959370000|2021-10-11 13:36:10|487.92|485.72|488.1|485.9|488.29|486.09|487.73|485.53|0
1633959380000|2021-10-11 13:36:20|487.73|485.53|486.99|484.79|487.73|485.53|486.99|484.79|0
1633959390000|2021-10-11 13:36:30|487.36|485.16|488.1|485.9|488.1|485.9|487.36|485.16|0
1633959400000|2021-10-11 13:36:40|487.92|485.72|487.36|485.16|488.1|485.9|487.36|485.16|0
1633959410000|2021-10-11 13:36:50|488.29|486.09|488.1|485.9|488.66|486.46|488.1|485.9|0
1633959420000|2021-10-11 13:37:00|488.47|486.27|487.54|485.34|488.47|486.27|487.36|485.16|0
1633959430000|2021-10-11 13:37:10|487.36|485.16|486.99|484.79|487.36|485.16|486.8|484.6|0
1633959440000|2021-10-11 13:37:20|486.8|484.6|486.99|484.79|487.17|484.97|486.8|484.6|0
1633959450000|2021-10-11 13:37:30|486.62|484.42|486.8|484.6|486.8|484.6|486.43|484.23|0
1633959460000|2021-10-11 13:37:40|486.99|484.79|486.62|484.42|486.99|484.79|486.62|484.42|0
1633959470000|2021-10-11 13:37:50|487.17|484.97|487.54|485.34|487.54|485.34|487.17|484.97|0
1633959480000|2021-10-11 13:38:00|487.17|484.97|487.54|485.34|487.54|485.34|487.17|484.97|0
1633959490000|2021-10-11 13:38:10|487.73|485.53|488.1|485.9|488.29|486.09|487.73|485.53|0
1633959500000|2021-10-11 13:38:20|487.73|485.53|487.73|485.53|487.73|485.53|487.73|485.53|0
1633959510000|2021-10-11 13:38:30|487.54|485.34|487.91|485.71|487.91|485.71|487.17|484.97|0
1633959520000|2021-10-11 13:38:40|487.73|485.53|487.73|485.53|487.91|485.71|487.73|485.53|0
1633959530000|2021-10-11 13:38:50|487.91|485.71|488.1|485.9|488.28|486.08|487.91|485.71|0
1633959540000|2021-10-11 13:39:00|488.28|486.08|488.47|486.27|488.66|486.46|488.1|485.9|0
1633959550000|2021-10-11 13:39:10|489.03|486.83|488.66|486.46|489.03|486.83|488.66|486.46|0
1633959560000|2021-10-11 13:39:20|489.03|486.83|488.28|486.08|489.03|486.83|488.28|486.08|0
1633959570000|2021-10-11 13:39:30|488.1|485.9|488.47|486.27|488.47|486.27|488.1|485.9|0
1633959580000|2021-10-11 13:39:40|488.28|486.08|488.1|485.9|488.47|486.27|488.1|485.9|0
1633959590000|2021-10-11 13:39:50|488.47|486.27|488.47|486.27|488.47|486.27|488.28|486.08|0
1633959600000|2021-10-11 13:40:00|488.84|486.64|489.95|487.75|489.95|487.75|488.84|486.64|0
1633959610000|2021-10-11 13:40:10|490.14|487.94|489.77|487.57|490.14|487.94|489.77|487.57|0
1633959620000|2021-10-11 13:40:20|489.4|487.2|490.7|488.5|490.7|488.5|489.4|487.2|0
1633959630000|2021-10-11 13:40:30|491.07|488.87|492.37|490.17|492.37|490.17|491.07|488.87|0
1633959640000|2021-10-11 13:40:40|492.18|489.98|492.37|490.17|492.37|490.17|492.18|489.98|0
1633959650000|2021-10-11 13:40:50|492.18|489.98|492.74|490.54|492.74|490.54|492.18|489.98|0
1633959660000|2021-10-11 13:41:00|492.18|489.98|491.62|489.42|492.18|489.98|491.62|489.42|0
1633959670000|2021-10-11 13:41:10|491.25|489.05|490.7|488.5|491.44|489.24|490.7|488.5|0
1633959680000|2021-10-11 13:41:20|491.25|489.05|490.88|488.68|491.25|489.05|490.88|488.68|0
1633959690000|2021-10-11 13:41:30|490.51|488.31|491.62|489.42|491.62|489.42|490.51|488.31|0
1633959700000|2021-10-11 13:41:40|492|489.8|491.62|489.42|492|489.8|491.62|489.42|0
1633959710000|2021-10-11 13:41:50|491.44|489.24|490.69|488.49|491.44|489.24|490.69|488.49|0
1633959720000|2021-10-11 13:42:00|492|489.8|492.37|490.17|492.37|490.17|491.81|489.61|0
1633959730000|2021-10-11 13:42:10|492.18|489.98|492.37|490.17|492.37|490.17|492.18|489.98|0
1633959740000|2021-10-11 13:42:20|492.18|489.98|492.74|490.54|492.74|490.54|492.18|489.98|0
1633959750000|2021-10-11 13:42:30|492.55|490.35|492.74|490.54|492.74|490.54|492.18|489.98|0
1633959760000|2021-10-11 13:42:40|492.18|489.98|492.18|489.98|492.55|490.35|492.18|489.98|0
1633959770000|2021-10-11 13:42:50|492.37|490.17|492.74|490.54|492.74|490.54|492.37|490.17|0
1633959780000|2021-10-11 13:43:00|492.37|490.17|492.74|490.54|492.74|490.54|492.37|490.17|0
1633959790000|2021-10-11 13:43:10|492.55|490.35|492.37|490.17|492.55|490.35|492.18|489.98|0
1633959800000|2021-10-11 13:43:20|492.74|490.54|492.74|490.54|492.74|490.54|492.74|490.54|0
1633959810000|2021-10-11 13:43:30|492.92|490.72|492.37|490.17|492.92|490.72|492.37|490.17|0
1633959820000|2021-10-11 13:43:40|492.18|489.98|492.55|490.35|492.55|490.35|492.18|489.98|0
1633959830000|2021-10-11 13:43:50|492.18|489.98|492.37|490.17|492.37|490.17|492.18|489.98|0
1633959840000|2021-10-11 13:44:00|492.55|490.35|491.99|489.79|492.55|490.35|491.99|489.79|0
1633959850000|2021-10-11 13:44:10|491.81|489.61|492.74|490.54|492.74|490.54|491.81|489.61|0
1633959860000|2021-10-11 13:44:20|492.92|490.72|493.67|491.47|493.67|491.47|492.92|490.72|0
1633959870000|2021-10-11 13:44:30|494.41|492.21|494.23|492.03|494.41|492.21|494.23|492.03|0
1633959880000|2021-10-11 13:44:40|494.41|492.21|493.48|491.28|494.41|492.21|493.48|491.28|0
1633959890000|2021-10-11 13:44:50|493.85|491.65|493.48|491.28|493.85|491.65|493.48|491.28|0
1633959900000|2021-10-11 13:45:00|493.67|491.47|494.41|492.21|494.41|492.21|493.67|491.47|0
1633959910000|2021-10-11 13:45:10|494.6|492.4|495.9|493.7|495.9|493.7|493.67|491.47|0
1633959920000|2021-10-11 13:45:20|495.72|493.52|493.31|491.11|496.09|493.89|493.31|491.11|0
1633959930000|2021-10-11 13:45:30|493.68|491.48|493.5|491.3|493.87|491.67|493.31|491.11|0
1633959940000|2021-10-11 13:45:40|493.87|491.67|494.06|491.86|494.06|491.86|493.68|491.48|0
1633959950000|2021-10-11 13:45:50|494.43|492.23|494.24|492.04|494.43|492.23|494.24|492.04|0
1633959960000|2021-10-11 13:46:00|494.8|492.6|496.11|493.91|496.11|493.91|494.8|492.6|0
1633959970000|2021-10-11 13:46:10|495.92|493.72|495.55|493.35|495.92|493.72|495.17|492.97|0
1633959980000|2021-10-11 13:46:20|495.73|493.53|495.55|493.35|495.73|493.53|495.36|493.16|0
1633959990000|2021-10-11 13:46:30|495.36|493.16|495.36|493.16|495.55|493.35|495.36|493.16|0
1633960000000|2021-10-11 13:46:40|495.55|493.35|495.26|493.06|495.55|493.35|495.17|492.97|0
1633960010000|2021-10-11 13:46:50|495.55|493.35|495.73|493.53|495.73|493.53|495.55|493.35|0
1633960020000|2021-10-11 13:47:00|495.55|493.35|495.36|493.16|495.73|493.53|495.36|493.16|0
1633960030000|2021-10-11 13:47:10|495.17|492.97|495.17|492.97|495.17|492.97|495.17|492.97|0
1633960040000|2021-10-11 13:47:20|495.36|493.16|495.73|493.53|495.73|493.53|495.36|493.16|0
1633960050000|2021-10-11 13:47:30|495.36|493.16|495.92|493.72|495.92|493.72|495.17|492.97|0
1633960060000|2021-10-11 13:47:40|495.73|493.53|496.29|494.09|496.29|494.09|495.73|493.53|0
1633960070000|2021-10-11 13:47:50|496.48|494.28|495.92|493.72|496.48|494.28|495.92|493.72|0
1633960080000|2021-10-11 13:48:00|496.67|494.47|496.48|494.28|496.67|494.47|496.48|494.28|0
1633960090000|2021-10-11 13:48:10|496.67|494.47|495.73|493.53|496.67|494.47|495.73|493.53|0
1633960100000|2021-10-11 13:48:20|495.92|493.72|495.92|493.72|495.92|493.72|495.73|493.53|0
1633960110000|2021-10-11 13:48:30|496.48|494.28|496.48|494.28|496.48|494.28|496.48|494.28|0
1633960120000|2021-10-11 13:48:40|496.67|494.47|496.48|494.28|496.67|494.47|496.48|494.28|0
1633960130000|2021-10-11 13:48:50|496.29|494.09|496.29|494.09|496.29|494.09|496.29|494.09|0
1633960140000|2021-10-11 13:49:00|496.85|494.65|496.67|494.47|496.85|494.65|496.67|494.47|0
1633960150000|2021-10-11 13:49:10|496.85|494.65|496.29|494.09|496.85|494.65|496.29|494.09|0
1633960160000|2021-10-11 13:49:20|496.11|493.91|496.11|493.91|496.11|493.91|496.11|493.91|0
1633960170000|2021-10-11 13:49:30|496.48|494.28|496.29|494.09|496.48|494.28|496.29|494.09|0
1633960180000|2021-10-11 13:49:40|496.11|493.91|496.29|494.09|496.29|494.09|496.11|493.91|0
1633960190000|2021-10-11 13:49:50|496.11|493.91|496.11|493.91|496.11|493.91|496.11|493.91|0
1633960200000|2021-10-11 13:50:00|496.29|494.09|496.67|494.47|496.67|494.47|496.11|493.91|0
1633960210000|2021-10-11 13:50:10|496.85|494.65|497.23|495.03|497.41|495.21|496.85|494.65|0
1633960220000|2021-10-11 13:50:20|496.85|494.65|496.85|494.65|497.04|494.84|496.85|494.65|0
1633960230000|2021-10-11 13:50:30|497.04|494.84|497.41|495.21|497.41|495.21|497.04|494.84|0
1633960240000|2021-10-11 13:50:40|497.79|495.59|497.41|495.21|497.97|495.77|497.41|495.21|0
1633960250000|2021-10-11 13:50:50|497.6|495.4|497.79|495.59|497.97|495.77|497.6|495.4|0
1633960260000|2021-10-11 13:51:00|497.41|495.21|497.6|495.4|497.6|495.4|497.23|495.03|0
1633960270000|2021-10-11 13:51:10|497.79|495.59|497.23|495.03|497.79|495.59|497.23|495.03|0
1633960280000|2021-10-11 13:51:20|497.04|494.84|496.29|494.09|497.04|494.84|496.29|494.09|0
1633960290000|2021-10-11 13:51:30|496.48|494.28|496.48|494.28|496.48|494.28|496.29|494.09|0
1633960300000|2021-10-11 13:51:40|497.04|494.84|497.79|495.59|497.79|495.59|497.04|494.84|0
1633960310000|2021-10-11 13:51:50|498.16|495.96|498.16|495.96|498.35|496.15|498.16|495.96|0
1633960320000|2021-10-11 13:52:00|497.79|495.59|497.41|495.21|497.79|495.59|497.41|495.21|0
1633960330000|2021-10-11 13:52:10|497.97|495.77|497.79|495.59|498.16|495.96|497.79|495.59|0
1633960340000|2021-10-11 13:52:20|497.6|495.4|497.97|495.77|497.97|495.77|497.6|495.4|0
1633960350000|2021-10-11 13:52:30|497.6|495.4|497.6|495.4|497.79|495.59|497.6|495.4|0
1633960360000|2021-10-11 13:52:40|497.23|495.03|497.04|494.84|497.41|495.21|496.85|494.65|0
1633960370000|2021-10-11 13:52:50|497.23|495.03|497.79|495.59|497.79|495.59|497.23|495.03|0
1633960380000|2021-10-11 13:53:00|497.97|495.77|498.35|496.15|498.35|496.15|497.97|495.77|0
1633960390000|2021-10-11 13:53:10|498.53|496.33|498.53|496.33|498.72|496.52|498.53|496.33|0
1633960400000|2021-10-11 13:53:20|498.35|496.15|498.53|496.33|498.72|496.52|498.35|496.15|0
1633960410000|2021-10-11 13:53:30|498.91|496.71|499.28|497.08|499.28|497.08|498.91|496.71|0
1633960420000|2021-10-11 13:53:40|499.47|497.27|499.66|497.46|499.66|497.46|499.47|497.27|0
1633960430000|2021-10-11 13:53:50|499.84|497.64|500.22|498.02|500.41|498.21|499.84|497.64|0
1633960440000|2021-10-11 13:54:00|500.59|498.39|501.16|498.96|501.34|499.14|500.59|498.39|0
1633960450000|2021-10-11 13:54:10|501.34|499.14|501.16|498.96|501.34|499.14|501.16|498.96|0
1633960460000|2021-10-11 13:54:20|500.78|498.58|500.41|498.21|500.97|498.77|500.41|498.21|0
1633960470000|2021-10-11 13:54:30|500.78|498.58|501.34|499.14|501.34|499.14|500.41|498.21|0
1633960480000|2021-10-11 13:54:40|501.16|498.96|500.78|498.58|501.16|498.96|500.78|498.58|0
1633960490000|2021-10-11 13:54:50|500.97|498.77|500.59|498.39|500.97|498.77|500.59|498.39|0
1633960500000|2021-10-11 13:55:00|500.41|498.21|500.41|498.21|500.41|498.21|500.41|498.21|0
1633960510000|2021-10-11 13:55:10|500.78|498.58|500.97|498.77|501.72|499.52|500.78|498.58|0
1633960520000|2021-10-11 13:55:20|501.34|499.14|501.34|499.14|501.34|499.14|501.16|498.96|0
1633960530000|2021-10-11 13:55:30|501.72|499.52|501.91|499.71|501.91|499.71|501.72|499.52|0
1633960540000|2021-10-11 13:55:40|501.72|499.52|501.34|499.14|501.72|499.52|501.16|498.96|0
1633960550000|2021-10-11 13:55:50|500.97|498.77|500.59|498.39|500.97|498.77|500.03|497.83|0
1633960560000|2021-10-11 13:56:00|500.78|498.58|500.22|498.02|500.78|498.58|500.22|498.02|0
1633960570000|2021-10-11 13:56:10|500.59|498.39|500.59|498.39|500.97|498.77|500.59|498.39|0
1633960580000|2021-10-11 13:56:20|500.97|498.77|501.16|498.96|501.16|498.96|500.97|498.77|0
1633960590000|2021-10-11 13:56:30|501.34|499.14|501.34|499.14|501.34|499.14|500.97|498.77|0
1633960600000|2021-10-11 13:56:40|501.53|499.33|501.15|498.95|501.53|499.33|501.15|498.95|0
1633960610000|2021-10-11 13:56:50|501.34|499.14|501.72|499.52|501.72|499.52|501.34|499.14|0
1633960620000|2021-10-11 13:57:00|501.53|499.33|501.34|499.14|501.53|499.33|501.34|499.14|0
1633960630000|2021-10-11 13:57:10|501.15|498.95|501.34|499.14|501.34|499.14|501.15|498.95|0
1633960640000|2021-10-11 13:57:20|501.53|499.33|501.53|499.33|501.53|499.33|501.34|499.14|0
1633960650000|2021-10-11 13:57:30|501.9|499.7|502.09|499.89|502.09|499.89|501.72|499.52|0
1633960660000|2021-10-11 13:57:40|501.72|499.52|501.53|499.33|501.72|499.52|501.53|499.33|0
1633960670000|2021-10-11 13:57:50|501.34|499.14|501.53|499.33|501.53|499.33|501.34|499.14|0
1633960680000|2021-10-11 13:58:00|501.34|499.14|501.34|499.14|501.53|499.33|501.15|498.95|0
1633960690000|2021-10-11 13:58:10|501.53|499.33|500.97|498.77|501.53|499.33|500.97|498.77|0
1633960700000|2021-10-11 13:58:20|501.15|498.95|501.15|498.95|501.15|498.95|501.15|498.95|0
1633960710000|2021-10-11 13:58:30|501.53|499.33|501.15|498.95|501.53|499.33|501.15|498.95|0
1633960720000|2021-10-11 13:58:40|500.97|498.77|501.15|498.95|501.15|498.95|500.97|498.77|0
1633960730000|2021-10-11 13:58:50|500.78|498.58|500.97|498.77|500.97|498.77|500.78|498.58|0
1633960740000|2021-10-11 13:59:00|501.34|499.14|501.15|498.95|501.34|499.14|501.15|498.95|0
1633960750000|2021-10-11 13:59:10|501.34|499.14|501.72|499.52|501.72|499.52|501.15|498.95|0
1633960760000|2021-10-11 13:59:20|501.34|499.14|501.34|499.14|501.34|499.14|501.15|498.95|0
1633960770000|2021-10-11 13:59:30|502.09|499.89|501.72|499.52|502.28|500.08|501.72|499.52|0
1633960780000|2021-10-11 13:59:40|501.9|499.7|501.9|499.7|501.9|499.7|501.9|499.7|0
1633960790000|2021-10-11 13:59:50|501.99|499.79|501.53|499.33|501.99|499.79|501.53|499.33|0
1633960800000|2021-10-11 14:00:00|503.03|500.83|502.28|500.08|503.03|500.83|502.28|500.08|0
1633960810000|2021-10-11 14:00:10|502.47|500.27|503.41|501.21|503.41|501.21|502.47|500.27|0
1633960820000|2021-10-11 14:00:20|503.03|500.83|503.41|501.21|503.41|501.21|502.65|500.45|0
1633960830000|2021-10-11 14:00:30|503.78|501.58|504.16|501.96|504.16|501.96|503.78|501.58|0
1633960840000|2021-10-11 14:00:40|504.35|502.15|504.16|501.96|504.53|502.33|504.16|501.96|0
1633960850000|2021-10-11 14:00:50|504.35|502.15|504.72|502.52|504.72|502.52|504.35|502.15|0
1633960860000|2021-10-11 14:01:00|504.53|502.33|503.78|501.58|504.53|502.33|503.78|501.58|0
1633960870000|2021-10-11 14:01:10|503.97|501.77|503.59|501.39|504.16|501.96|503.59|501.39|0
1633960880000|2021-10-11 14:01:20|503.78|501.58|503.41|501.21|503.78|501.58|503.41|501.21|0
1633960890000|2021-10-11 14:01:30|503.59|501.39|503.41|501.21|503.97|501.77|503.41|501.21|0
1633960900000|2021-10-11 14:01:40|503.22|501.02|503.4|501.2|503.4|501.2|503.22|501.02|0
1633960910000|2021-10-11 14:01:50|503.03|500.83|502.84|500.64|503.03|500.83|502.65|500.45|0
1633960920000|2021-10-11 14:02:00|503.03|500.83|503.59|501.39|503.78|501.58|503.03|500.83|0
1633960930000|2021-10-11 14:02:10|503.4|501.2|503.22|501.02|503.4|501.2|503.22|501.02|0
1633960940000|2021-10-11 14:02:20|503.4|501.2|503.78|501.58|504.16|501.96|503.4|501.2|0
1633960950000|2021-10-11 14:02:30|503.97|501.77|503.97|501.77|503.97|501.77|503.97|501.77|0
1633960960000|2021-10-11 14:02:40|504.16|501.96|503.97|501.77|504.16|501.96|503.97|501.77|0
1633960970000|2021-10-11 14:02:50|504.16|501.96|504.16|501.96|504.16|501.96|504.16|501.96|0
1633960980000|2021-10-11 14:03:00|503.97|501.77|504.16|501.96|504.16|501.96|503.78|501.58|0
1633960990000|2021-10-11 14:03:10|504.53|502.33|504.53|502.33|504.53|502.33|504.34|502.14|0
1633961000000|2021-10-11 14:03:20|504.34|502.14|503.97|501.77|504.34|502.14|503.97|501.77|0
1633961010000|2021-10-11 14:03:30|504.16|501.96|504.34|502.14|504.34|502.14|504.16|501.96|0
1633961020000|2021-10-11 14:03:40|504.16|501.96|504.16|501.96|504.16|501.96|503.97|501.77|0
1633961030000|2021-10-11 14:03:50|504.53|502.33|503.4|501.2|504.53|502.33|503.4|501.2|0
1633961040000|2021-10-11 14:04:00|503.59|501.39|503.97|501.77|503.97|501.77|503.59|501.39|0
1633961050000|2021-10-11 14:04:10|504.16|501.96|503.97|501.77|504.16|501.96|503.97|501.77|0
1633961060000|2021-10-11 14:04:20|504.34|502.14|503.78|501.58|504.34|502.14|503.78|501.58|0
1633961070000|2021-10-11 14:04:30|503.59|501.39|503.4|501.2|503.59|501.39|503.4|501.2|0
1633961080000|2021-10-11 14:04:40|503.59|501.39|503.4|501.2|503.59|501.39|503.4|501.2|0
1633961090000|2021-10-11 14:04:50|503.59|501.39|502.84|500.64|503.59|501.39|502.84|500.64|0
1633961100000|2021-10-11 14:05:00|503.22|501.02|503.4|501.2|503.4|501.2|503.22|501.02|0
1633961110000|2021-10-11 14:05:10|503.03|500.83|502.46|500.26|503.03|500.83|502.46|500.26|0
1633961120000|2021-10-11 14:05:20|502.65|500.45|503.03|500.83|503.22|501.02|502.65|500.45|0
1633961130000|2021-10-11 14:05:30|503.22|501.02|502.84|500.64|503.22|501.02|502.84|500.64|0
1633961140000|2021-10-11 14:05:40|503.03|500.83|502.46|500.26|503.03|500.83|502.28|500.08|0
1633961150000|2021-10-11 14:05:50|502.28|500.08|502.65|500.45|502.65|500.45|502.28|500.08|0
1633961160000|2021-10-11 14:06:00|502.28|500.08|502.84|500.64|503.22|501.02|502.28|500.08|0
1633961170000|2021-10-11 14:06:10|503.21|501.01|503.59|501.39|503.59|501.39|503.21|501.01|0
1633961180000|2021-10-11 14:06:20|503.78|501.58|503.78|501.58|503.78|501.58|503.78|501.58|0
1633961190000|2021-10-11 14:06:30|503.97|501.77|504.15|501.95|504.15|501.95|503.97|501.77|0
1633961200000|2021-10-11 14:06:40|504.34|502.14|503.97|501.77|504.34|502.14|503.97|501.77|0
1633961210000|2021-10-11 14:06:50|504.15|501.95|504.34|502.14|504.34|502.14|504.15|501.95|0
1633961220000|2021-10-11 14:07:00|504.53|502.33|504.34|502.14|504.53|502.33|503.97|501.77|0
1633961230000|2021-10-11 14:07:10|504.53|502.33|503.97|501.77|504.53|502.33|503.97|501.77|0
1633961240000|2021-10-11 14:07:20|503.78|501.58|503.78|501.58|503.97|501.77|503.78|501.58|0
1633961250000|2021-10-11 14:07:30|503.59|501.39|503.4|501.2|503.59|501.39|503.4|501.2|0
1633961260000|2021-10-11 14:07:40|503.21|501.01|503.59|501.39|503.59|501.39|503.21|501.01|0
1633961270000|2021-10-11 14:07:50|503.49|501.29|502.3|500.1|503.59|501.39|502.3|500.1|0
1633961280000|2021-10-11 14:08:00|502.68|500.48|502.86|500.66|502.86|500.66|502.49|500.29|0
1633961290000|2021-10-11 14:08:10|502.68|500.48|502.3|500.1|502.68|500.48|502.3|500.1|0
1633961300000|2021-10-11 14:08:20|502.49|500.29|502.67|500.47|502.67|500.47|502.3|500.1|0
1633961310000|2021-10-11 14:08:30|502.86|500.66|502.49|500.29|502.86|500.66|502.49|500.29|0
1633961320000|2021-10-11 14:08:40|502.67|500.47|502.49|500.29|502.67|500.47|502.49|500.29|0
1633961330000|2021-10-11 14:08:50|502.3|500.1|502.3|500.1|502.3|500.1|502.3|500.1|0
1633961340000|2021-10-11 14:09:00|502.67|500.47|503.05|500.85|503.05|500.85|502.67|500.47|0
1633961350000|2021-10-11 14:09:10|502.49|500.29|501.73|499.53|502.49|500.29|501.73|499.53|0
1633961360000|2021-10-11 14:09:20|501.92|499.72|502.11|499.91|502.11|499.91|501.92|499.72|0
1633961370000|2021-10-11 14:09:30|501.92|499.72|501.36|499.16|501.92|499.72|501.36|499.16|0
1633961380000|2021-10-11 14:09:40|501.55|499.35|502.3|500.1|502.3|500.1|501.55|499.35|0
1633961390000|2021-10-11 14:09:50|502.11|499.91|501.92|499.72|502.11|499.91|501.92|499.72|0
1633961400000|2021-10-11 14:10:00|502.11|499.91|502.49|500.29|502.49|500.29|501.92|499.72|0
1633961410000|2021-10-11 14:10:10|502.86|500.66|503.43|501.23|503.43|501.23|502.67|500.47|0
1633961420000|2021-10-11 14:10:20|503.05|500.85|503.99|501.79|503.99|501.79|503.05|500.85|0
1633961430000|2021-10-11 14:10:30|504.93|502.73|506.06|503.86|506.06|503.86|504.93|502.73|0
1633961440000|2021-10-11 14:10:40|505.88|503.68|506.06|503.86|506.06|503.86|505.69|503.49|0
1633961450000|2021-10-11 14:10:50|505.88|503.68|505.12|502.92|505.88|503.68|505.12|502.92|0
1633961460000|2021-10-11 14:11:00|505.69|503.49|503.99|501.79|505.69|503.49|503.99|501.79|0
1633961470000|2021-10-11 14:11:10|504.56|502.36|504.37|502.17|504.56|502.36|504.18|501.98|0
1633961480000|2021-10-11 14:11:20|504.27|502.07|503.61|501.41|504.27|502.07|503.61|501.41|0
1633961490000|2021-10-11 14:11:30|503.24|501.04|503.99|501.79|503.99|501.79|503.24|501.04|0
1633961500000|2021-10-11 14:11:40|504.18|501.98|504.18|501.98|504.18|501.98|504.18|501.98|0
1633961510000|2021-10-11 14:11:50|504.37|502.17|504.37|502.17|504.37|502.17|504.37|502.17|0
1633961520000|2021-10-11 14:12:00|504.18|501.98|504.18|501.98|504.37|502.17|504.18|501.98|0
1633961530000|2021-10-11 14:12:10|503.99|501.79|504.18|501.98|504.18|501.98|503.99|501.79|0
1633961540000|2021-10-11 14:12:20|503.99|501.79|504.56|502.36|504.56|502.36|503.99|501.79|0
1633961550000|2021-10-11 14:12:30|504.93|502.73|504.56|502.36|505.12|502.92|504.56|502.36|0
1633961560000|2021-10-11 14:12:40|504.93|502.73|504.18|501.98|504.93|502.73|504.18|501.98|0
1633961570000|2021-10-11 14:12:50|503.99|501.79|503.8|501.6|503.99|501.79|503.8|501.6|0
1633961580000|2021-10-11 14:13:00|503.99|501.79|503.99|501.79|503.99|501.79|503.8|501.6|0
1633961590000|2021-10-11 14:13:10|503.61|501.41|503.61|501.41|503.61|501.41|503.61|501.41|0
1633961600000|2021-10-11 14:13:20|503.43|501.23|503.61|501.41|503.8|501.6|503.43|501.23|0
1633961610000|2021-10-11 14:13:30|503.43|501.23|503.24|501.04|503.61|501.41|503.24|501.04|0
1633961620000|2021-10-11 14:13:40|503.43|501.23|503.43|501.23|503.43|501.23|503.43|501.23|0
1633961630000|2021-10-11 14:13:50|503.42|501.22|503.61|501.41|503.61|501.41|503.42|501.22|0
1633961640000|2021-10-11 14:14:00|503.8|501.6|503.61|501.41|503.8|501.6|503.42|501.22|0
1633961650000|2021-10-11 14:14:10|503.8|501.6|503.8|501.6|503.99|501.79|503.8|501.6|0
1633961660000|2021-10-11 14:14:20|503.61|501.41|503.42|501.22|503.61|501.41|503.24|501.04|0
1633961670000|2021-10-11 14:14:30|503.61|501.41|503.99|501.79|503.99|501.79|503.61|501.41|0
1633961680000|2021-10-11 14:14:40|503.8|501.6|503.99|501.79|503.99|501.79|503.8|501.6|0
1633961690000|2021-10-11 14:14:50|503.8|501.6|504.18|501.98|504.18|501.98|503.8|501.6|0
1633961700000|2021-10-11 14:15:00|504.37|502.17|504.18|501.98|504.37|502.17|503.99|501.79|0
1633961710000|2021-10-11 14:15:10|504.37|502.17|504.18|501.98|504.37|502.17|503.99|501.79|0
1633961720000|2021-10-11 14:15:20|503.99|501.79|504.74|502.54|504.74|502.54|503.99|501.79|0
1633961730000|2021-10-11 14:15:30|504.55|502.35|504.64|502.44|504.64|502.44|504.55|502.35|0
1633961740000|2021-10-11 14:15:40|504.55|502.35|505.12|502.92|505.12|502.92|504.55|502.35|0
1633961750000|2021-10-11 14:15:50|504.93|502.73|505.12|502.92|505.12|502.92|504.93|502.73|0
1633961760000|2021-10-11 14:16:00|505.31|503.11|505.5|503.3|505.5|503.3|505.12|502.92|0
1633961770000|2021-10-11 14:16:10|505.87|503.67|505.68|503.48|505.87|503.67|505.68|503.48|0
1633961780000|2021-10-11 14:16:20|505.5|503.3|505.31|503.11|505.5|503.3|505.31|503.11|0
1633961790000|2021-10-11 14:16:30|505.5|503.3|505.12|502.92|505.5|503.3|505.12|502.92|0
1633961800000|2021-10-11 14:16:40|505.68|503.48|505.5|503.3|505.68|503.48|505.5|503.3|0
1633961810000|2021-10-11 14:16:50|505.31|503.11|505.5|503.3|505.5|503.3|505.21|503.01|0
1633961820000|2021-10-11 14:17:00|505.87|503.67|506.06|503.86|506.06|503.86|505.68|503.48|0
1633961830000|2021-10-11 14:17:10|505.87|503.67|505.87|503.67|505.87|503.67|505.68|503.48|0
1633961840000|2021-10-11 14:17:20|505.68|503.48|504.93|502.73|505.68|503.48|504.93|502.73|0
1633961850000|2021-10-11 14:17:30|504.74|502.54|504.55|502.35|504.74|502.54|504.55|502.35|0
1633961860000|2021-10-11 14:17:40|504.36|502.16|505.12|502.92|505.12|502.92|504.36|502.16|0
1633961870000|2021-10-11 14:17:50|505.31|503.11|505.12|502.92|505.31|503.11|505.12|502.92|0
1633961880000|2021-10-11 14:18:00|504.74|502.54|505.12|502.92|505.12|502.92|504.74|502.54|0
1633961890000|2021-10-11 14:18:10|505.31|503.11|504.93|502.73|505.31|503.11|504.74|502.54|0
1633961900000|2021-10-11 14:18:20|505.12|502.92|505.49|503.29|505.49|503.29|505.12|502.92|0
1633961910000|2021-10-11 14:18:30|505.68|503.48|505.68|503.48|505.68|503.48|505.68|503.48|0
1633961920000|2021-10-11 14:18:40|505.49|503.29|505.68|503.48|505.68|503.48|505.49|503.29|0
1633961930000|2021-10-11 14:18:50|505.87|503.67|505.87|503.67|505.87|503.67|505.68|503.48|0
1633961940000|2021-10-11 14:19:00|505.68|503.48|505.31|503.11|505.68|503.48|505.31|503.11|0
1633961950000|2021-10-11 14:19:10|505.12|502.92|505.49|503.29|505.49|503.29|505.12|502.92|0
1633961960000|2021-10-11 14:19:20|505.31|503.11|504.93|502.73|505.31|503.11|504.93|502.73|0
1633961970000|2021-10-11 14:19:30|505.12|502.92|505.12|502.92|505.12|502.92|505.12|502.92|0
1633961980000|2021-10-11 14:19:40|505.31|503.11|505.68|503.48|505.68|503.48|505.31|503.11|0
1633961990000|2021-10-11 14:19:50|505.87|503.67|506.25|504.05|506.25|504.05|505.87|503.67|0
1633962000000|2021-10-11 14:20:00|506.44|504.24|507.19|504.99|507.19|504.99|506.44|504.24|0
1633962010000|2021-10-11 14:20:10|506.81|504.61|507.57|505.37|507.57|505.37|506.81|504.61|0
1633962020000|2021-10-11 14:20:20|507.76|505.56|507.76|505.56|507.76|505.56|507.76|505.56|0
1633962030000|2021-10-11 14:20:30|507.38|505.18|506.81|504.61|507.38|505.18|506.81|504.61|0
1633962040000|2021-10-11 14:20:40|506.63|504.43|506.44|504.24|506.63|504.43|506.44|504.24|0
1633962050000|2021-10-11 14:20:50|506.63|504.43|506.44|504.24|506.63|504.43|506.44|504.24|0
1633962060000|2021-10-11 14:21:00|506.25|504.05|505.68|503.48|506.25|504.05|505.68|503.48|0
1633962070000|2021-10-11 14:21:10|505.87|503.67|506.25|504.05|506.25|504.05|505.87|503.67|0
1633962080000|2021-10-11 14:21:20|506.44|504.24|506.44|504.24|506.44|504.24|506.25|504.05|0
1633962090000|2021-10-11 14:21:30|506.06|503.86|506.25|504.05|506.25|504.05|506.06|503.86|0
1633962100000|2021-10-11 14:21:40|506.06|503.86|506.06|503.86|506.06|503.86|505.87|503.67|0
1633962110000|2021-10-11 14:21:50|505.87|503.67|505.87|503.67|506.06|503.86|505.87|503.67|0
1633962120000|2021-10-11 14:22:00|506.44|504.24|506.62|504.42|506.62|504.42|506.44|504.24|0
1633962130000|2021-10-11 14:22:10|506.44|504.24|506.62|504.42|506.62|504.42|506.44|504.24|0
1633962140000|2021-10-11 14:22:20|507|504.8|506.62|504.42|507|504.8|506.44|504.24|0
1633962150000|2021-10-11 14:22:30|506.44|504.24|506.44|504.24|506.62|504.42|506.44|504.24|0
1633962160000|2021-10-11 14:22:40|509.13|506.93|508.75|506.55|509.13|506.93|508.56|506.36|0
1633962170000|2021-10-11 14:22:50|508.94|506.74|509.13|506.93|509.13|506.93|508.75|506.55|0
1633962180000|2021-10-11 14:23:00|508.94|506.74|506.2|504|508.94|506.74|506.2|504|0
1633962190000|2021-10-11 14:23:10|506.01|503.81|505.82|503.62|506.2|504|505.82|503.62|0
1633962200000|2021-10-11 14:23:20|506.01|503.81|505.82|503.62|506.2|504|505.82|503.62|0
1633962210000|2021-10-11 14:23:30|506.2|504|505.82|503.62|506.2|504|505.82|503.62|0
1633962220000|2021-10-11 14:23:40|506.01|503.81|506.2|504|506.2|504|506.01|503.81|0
1633962230000|2021-10-11 14:23:50|506.01|503.81|506.2|504|506.2|504|506.01|503.81|0
1633962240000|2021-10-11 14:24:00|506.39|504.19|506.2|504|506.58|504.38|506.2|504|0
1633962250000|2021-10-11 14:24:10|506.01|503.81|506.58|504.38|506.58|504.38|506.01|503.81|0
1633962260000|2021-10-11 14:24:20|506.76|504.56|506.76|504.56|506.76|504.56|506.76|504.56|0
1633962270000|2021-10-11 14:24:30|506.58|504.38|506.58|504.38|506.58|504.38|506.58|504.38|0
1633962280000|2021-10-11 14:24:40|506.76|504.56|506.95|504.75|506.95|504.75|506.76|504.56|0
1633962290000|2021-10-11 14:24:50|507.14|504.94|507.14|504.94|507.14|504.94|507.14|504.94|0
1633962300000|2021-10-11 14:25:00|507.33|505.13|506.95|504.75|507.33|505.13|506.95|504.75|0
1633962310000|2021-10-11 14:25:10|506.76|504.56|506.58|504.38|506.95|504.75|506.58|504.38|0
1633962320000|2021-10-11 14:25:20|506.76|504.56|506.58|504.38|506.76|504.56|506.58|504.38|0
1633962330000|2021-10-11 14:25:30|506.39|504.19|506.58|504.38|506.58|504.38|506.39|504.19|0
1633962340000|2021-10-11 14:25:40|506.76|504.56|506.58|504.38|506.76|504.56|506.39|504.19|0
1633962350000|2021-10-11 14:25:50|506.39|504.19|506.58|504.38|506.58|504.38|506.39|504.19|0
1633962360000|2021-10-11 14:26:00|506.76|504.56|506.76|504.56|506.76|504.56|506.58|504.38|0
1633962370000|2021-10-11 14:26:10|506.95|504.75|506.76|504.56|506.95|504.75|506.58|504.38|0
1633962380000|2021-10-11 14:26:20|506.95|504.75|507.14|504.94|507.33|505.13|506.95|504.75|0
1633962390000|2021-10-11 14:26:30|507.33|505.13|506.76|504.56|507.33|505.13|506.76|504.56|0
1633962400000|2021-10-11 14:26:40|506.58|504.38|506.58|504.38|506.76|504.56|506.58|504.38|0
1633962410000|2021-10-11 14:26:50|506.76|504.56|506.95|504.75|507.14|504.94|506.76|504.56|0
1633962420000|2021-10-11 14:27:00|506.76|504.56|506.76|504.56|506.95|504.75|506.57|504.37|0
1633962430000|2021-10-11 14:27:10|506.39|504.19|506.57|504.37|506.57|504.37|506.39|504.19|0
1633962440000|2021-10-11 14:27:20|506.39|504.19|506.48|504.28|506.57|504.37|506.39|504.19|0
1633962450000|2021-10-11 14:27:30|506.39|504.19|506.01|503.81|506.39|504.19|506.01|503.81|0
1633962460000|2021-10-11 14:27:40|505.82|503.62|505.63|503.43|505.82|503.62|505.63|503.43|0
1633962470000|2021-10-11 14:27:50|505.44|503.24|505.44|503.24|505.44|503.24|505.25|503.05|0
1633962480000|2021-10-11 14:28:00|505.63|503.43|506.01|503.81|506.01|503.81|505.63|503.43|0
1633962490000|2021-10-11 14:28:10|505.63|503.43|505.44|503.24|505.63|503.43|505.44|503.24|0
1633962500000|2021-10-11 14:28:20|505.63|503.43|505.44|503.24|505.63|503.43|505.25|503.05|0
1633962510000|2021-10-11 14:28:30|505.63|503.43|505.44|503.24|505.63|503.43|505.44|503.24|0
1633962520000|2021-10-11 14:28:40|505.25|503.05|505.25|503.05|505.25|503.05|505.25|503.05|0
1633962530000|2021-10-11 14:28:50|505.07|502.87|505.25|503.05|505.25|503.05|505.07|502.87|0
1633962540000|2021-10-11 14:29:00|505.44|503.24|505.44|503.24|505.63|503.43|505.44|503.24|0
1633962550000|2021-10-11 14:29:10|506.01|503.81|506.39|504.19|506.39|504.19|506.01|503.81|0
1633962560000|2021-10-11 14:29:20|506.2|504|506.01|503.81|506.2|504|506.01|503.81|0
1633962570000|2021-10-11 14:29:30|506.39|504.19|506.57|504.37|506.57|504.37|506.39|504.19|0
1633962590000|2021-10-11 14:29:50|506.76|504.56|507.14|504.94|507.14|504.94|506.76|504.56|0
1633962600000|2021-10-11 14:30:00|507.52|505.32|507.52|505.32|507.52|505.32|507.52|505.32|0
1633962610000|2021-10-11 14:30:10|507.33|505.13|506.76|504.56|507.33|505.13|506.76|504.56|0
1633962620000|2021-10-11 14:30:20|506.38|504.18|506.01|503.81|506.38|504.18|506.01|503.81|0
1633962630000|2021-10-11 14:30:30|505.82|503.62|505.82|503.62|505.82|503.62|505.82|503.62|0
1633962640000|2021-10-11 14:30:40|505.63|503.43|506.1|503.9|506.1|503.9|505.63|503.43|0
1633962650000|2021-10-11 14:30:50|506.01|503.81|505.63|503.43|506.01|503.81|505.63|503.43|0
1633962660000|2021-10-11 14:31:00|505.82|503.62|506.2|504|506.38|504.18|505.82|503.62|0
1633962670000|2021-10-11 14:31:10|506.38|504.18|506.57|504.37|506.57|504.37|506.38|504.18|0
1633962680000|2021-10-11 14:31:20|506.38|504.18|506.2|504|506.47|504.27|506.2|504|0
1633962690000|2021-10-11 14:31:30|506.01|503.81|505.82|503.62|506.01|503.81|505.82|503.62|0
1633962700000|2021-10-11 14:31:40|506.01|503.81|506.01|503.81|506.2|504|506.01|503.81|0
1633962710000|2021-10-11 14:31:50|505.82|503.62|506.01|503.81|506.01|503.81|505.82|503.62|0
1633962720000|2021-10-11 14:32:00|506.2|504|506.38|504.18|506.57|504.37|506.2|504|0
1633962730000|2021-10-11 14:32:10|506.2|504|506.38|504.18|506.57|504.37|506.2|504|0
1633962740000|2021-10-11 14:32:20|506.2|504|506.2|504|506.38|504.18|506.2|504|0
1633962750000|2021-10-11 14:32:30|506.57|504.37|506.38|504.18|506.57|504.37|506.38|504.18|0
1633962760000|2021-10-11 14:32:40|506.57|504.37|506.57|504.37|506.76|504.56|506.57|504.37|0
1633962770000|2021-10-11 14:32:50|506.19|503.99|506.38|504.18|506.38|504.18|506.19|503.99|0
1633962780000|2021-10-11 14:33:00|506.76|504.56|506.95|504.75|506.95|504.75|506.76|504.56|0
1633962790000|2021-10-11 14:33:10|506.76|504.56|506.57|504.37|506.76|504.56|506.57|504.37|0
1633962800000|2021-10-11 14:33:20|506.38|504.18|506.38|504.18|506.57|504.37|506.38|504.18|0
1633962810000|2021-10-11 14:33:30|506.19|503.99|506.19|503.99|506.19|503.99|506.01|503.81|0
1633962820000|2021-10-11 14:33:40|506.01|503.81|506.19|503.99|506.19|503.99|506.01|503.81|0
1633962830000|2021-10-11 14:33:50|506.38|504.18|506.19|503.99|506.38|504.18|506.19|503.99|0
1633962840000|2021-10-11 14:34:00|506.01|503.81|506.01|503.81|506.01|503.81|506.01|503.81|0
1633962850000|2021-10-11 14:34:10|506.19|503.99|506.19|503.99|506.38|504.18|506.19|503.99|0
1633962860000|2021-10-11 14:34:20|506.01|503.81|506.19|503.99|506.19|503.99|506.01|503.81|0
1633962870000|2021-10-11 14:34:30|506.01|503.81|506.57|504.37|506.57|504.37|506.01|503.81|0
1633962880000|2021-10-11 14:34:40|506.38|504.18|506.38|504.18|506.38|504.18|506.38|504.18|0
1633962890000|2021-10-11 14:34:50|506.19|503.99|506.01|503.81|506.19|503.99|506.01|503.81|0
1633962900000|2021-10-11 14:35:00|506.19|503.99|505.63|503.43|506.19|503.99|505.63|503.43|0
1633962910000|2021-10-11 14:35:10|505.82|503.62|506.01|503.81|506.01|503.81|505.82|503.62|0
1633962920000|2021-10-11 14:35:20|505.82|503.62|505.82|503.62|506.01|503.81|505.82|503.62|0
1633962930000|2021-10-11 14:35:30|506|503.8|506|503.8|506|503.8|505.82|503.62|0
1633962940000|2021-10-11 14:35:40|505.82|503.62|505.72|503.52|505.82|503.62|505.72|503.52|0
1633962950000|2021-10-11 14:35:50|505.63|503.43|505.82|503.62|505.82|503.62|505.63|503.43|0
1633962960000|2021-10-11 14:36:00|505.63|503.43|506|503.8|506|503.8|505.63|503.43|0
1633962970000|2021-10-11 14:36:10|505.82|503.62|506|503.8|506|503.8|505.82|503.62|0
1633962980000|2021-10-11 14:36:20|506.1|503.9|505.82|503.62|506.19|503.99|505.82|503.62|0
1633962990000|2021-10-11 14:36:30|506|503.8|505.82|503.62|506|503.8|505.82|503.62|0
1633963010000|2021-10-11 14:36:50|506|503.8|506|503.8|506|503.8|506|503.8|0
1633963020000|2021-10-11 14:37:00|506.19|503.99|506|503.8|506.19|503.99|506|503.8|0
1633963030000|2021-10-11 14:37:10|506.19|503.99|506|503.8|506.19|503.99|506|503.8|0
1633963060000|2021-10-11 14:37:40|505.82|503.62|506|503.8|506|503.8|505.82|503.62|0
1633963070000|2021-10-11 14:37:50|506.19|503.99|506.19|503.99|506.19|503.99|506.19|503.99|0
1633963090000|2021-10-11 14:38:10|506|503.8|506|503.8|506|503.8|506|503.8|0
1633963100000|2021-10-11 14:38:20|506.19|503.99|506.19|503.99|506.19|503.99|506.19|503.99|0
1633963140000|2021-10-11 14:39:00|506|503.8|506|503.8|506|503.8|506|503.8|0
1633963150000|2021-10-11 14:39:10|506.19|503.99|506.19|503.99|506.19|503.99|506.19|503.99|0
1633963170000|2021-10-11 14:39:30|506.38|504.18|506.19|503.99|506.38|504.18|506.19|503.99|0
1633963180000|2021-10-11 14:39:40|506|503.8|506|503.8|506|503.8|506|503.8|0
1633963190000|2021-10-11 14:39:50|506.19|503.99|506.19|503.99|506.19|503.99|506.19|503.99|0
1633963200000|2021-10-11 14:40:00|506.38|504.18|506.19|503.99|506.38|504.18|506.19|503.99|0
1633963210000|2021-10-11 14:40:10|506|503.8|505.81|503.61|506|503.8|505.81|503.61|0
1633963220000|2021-10-11 14:40:20|505.44|503.24|504.87|502.67|505.44|503.24|504.87|502.67|0
1633963230000|2021-10-11 14:40:30|505.44|503.24|505.44|503.24|505.63|503.43|505.44|503.24|0
1633963240000|2021-10-11 14:40:40|505.06|502.86|504.87|502.67|505.25|503.05|504.87|502.67|0
1633963250000|2021-10-11 14:40:50|505.06|502.86|505.25|503.05|505.25|503.05|505.06|502.86|0
1633963260000|2021-10-11 14:41:00|505.44|503.24|504.87|502.67|505.44|503.24|504.87|502.67|0
1633963270000|2021-10-11 14:41:10|504.68|502.48|504.68|502.48|504.87|502.67|504.68|502.48|0
1633963280000|2021-10-11 14:41:20|504.49|502.29|504.87|502.67|504.87|502.67|504.49|502.29|0
1633963290000|2021-10-11 14:41:30|504.31|502.11|504.31|502.11|504.31|502.11|504.12|501.92|0
1633963300000|2021-10-11 14:41:40|504.12|501.92|504.12|501.92|504.31|502.11|504.12|501.92|0
1633963310000|2021-10-11 14:41:50|503.93|501.73|503.93|501.73|504.12|501.92|503.93|501.73|0
1633963320000|2021-10-11 14:42:00|504.12|501.92|503.36|501.16|504.12|501.92|503.36|501.16|0
1633963330000|2021-10-11 14:42:10|503.55|501.35|503.36|501.16|503.55|501.35|503.36|501.16|0
1633963340000|2021-10-11 14:42:20|502.99|500.79|502.99|500.79|503.18|500.98|502.99|500.79|0
1633963350000|2021-10-11 14:42:30|502.8|500.6|502.42|500.22|502.8|500.6|502.42|500.22|0
1633963360000|2021-10-11 14:42:40|502.61|500.41|503.18|500.98|503.18|500.98|502.61|500.41|0
1633963370000|2021-10-11 14:42:50|503.36|501.16|502.8|500.6|503.36|501.16|502.8|500.6|0
1633963380000|2021-10-11 14:43:00|502.61|500.41|502.99|500.79|502.99|500.79|502.61|500.41|0
1633963390000|2021-10-11 14:43:10|502.8|500.6|502.8|500.6|502.8|500.6|502.8|500.6|0
1633963400000|2021-10-11 14:43:20|502.99|500.79|502.99|500.79|502.99|500.79|502.8|500.6|0
1633963410000|2021-10-11 14:43:30|502.8|500.6|502.99|500.79|502.99|500.79|502.8|500.6|0
1633963420000|2021-10-11 14:43:40|502.8|500.6|502.7|500.5|502.8|500.6|502.7|500.5|0
1633963430000|2021-10-11 14:43:50|502.61|500.41|502.8|500.6|502.8|500.6|502.61|500.41|0
1633963440000|2021-10-11 14:44:00|502.61|500.41|502.8|500.6|502.89|500.69|502.61|500.41|0
1633963450000|2021-10-11 14:44:10|502.99|500.79|503.36|501.16|503.36|501.16|502.99|500.79|0
1633963460000|2021-10-11 14:44:20|503.17|500.97|503.36|501.16|503.36|501.16|503.17|500.97|0
1633963470000|2021-10-11 14:44:30|503.55|501.35|503.55|501.35|503.55|501.35|503.55|501.35|0
1633963490000|2021-10-11 14:44:50|503.74|501.54|503.55|501.35|503.93|501.73|503.55|501.35|0
1633963500000|2021-10-11 14:45:00|503.74|501.54|503.74|501.54|503.93|501.73|503.74|501.54|0
1633963510000|2021-10-11 14:45:10|503.55|501.35|503.55|501.35|503.74|501.54|503.55|501.35|0
1633963520000|2021-10-11 14:45:20|503.36|501.16|503.17|500.97|503.36|501.16|503.17|500.97|0
1633963530000|2021-10-11 14:45:30|502.99|500.79|503.17|500.97|503.17|500.97|502.99|500.79|0
1633963540000|2021-10-11 14:45:40|502.99|500.79|502.99|500.79|502.99|500.79|502.99|500.79|0
1633963550000|2021-10-11 14:45:50|502.8|500.6|502.8|500.6|502.8|500.6|502.8|500.6|0
1633963560000|2021-10-11 14:46:00|503.17|500.97|502.8|500.6|503.17|500.97|502.8|500.6|0
1633963570000|2021-10-11 14:46:10|502.99|500.79|502.99|500.79|502.99|500.79|502.8|500.6|0
1633963580000|2021-10-11 14:46:20|502.8|500.6|502.8|500.6|502.8|500.6|502.8|500.6|0
1633963590000|2021-10-11 14:46:30|502.61|500.41|502.8|500.6|502.8|500.6|502.61|500.41|0
1633963600000|2021-10-11 14:46:40|503.17|500.97|503.17|500.97|503.36|501.16|502.99|500.79|0
1633963610000|2021-10-11 14:46:50|502.99|500.79|503.17|500.97|503.17|500.97|502.99|500.79|0
1633963620000|2021-10-11 14:47:00|502.99|500.79|502.99|500.79|502.99|500.79|502.99|500.79|0
1633963630000|2021-10-11 14:47:10|502.61|500.41|502.61|500.41|502.8|500.6|502.61|500.41|0
1633963640000|2021-10-11 14:47:20|502.8|500.6|503.36|501.16|503.36|501.16|502.8|500.6|0
1633963650000|2021-10-11 14:47:30|503.17|500.97|503.17|500.97|503.17|500.97|502.99|500.79|0
1633963660000|2021-10-11 14:47:40|502.99|500.79|502.99|500.79|503.17|500.97|502.99|500.79|0
1633963670000|2021-10-11 14:47:50|503.17|500.97|502.8|500.6|503.17|500.97|502.8|500.6|0
1633963680000|2021-10-11 14:48:00|503.17|500.97|503.17|500.97|503.17|500.97|503.17|500.97|0
1633963690000|2021-10-11 14:48:10|502.98|500.78|502.8|500.6|502.98|500.78|502.8|500.6|0
1633963700000|2021-10-11 14:48:20|502.98|500.78|502.98|500.78|503.17|500.97|502.98|500.78|0
1633963720000|2021-10-11 14:48:40|503.17|500.97|502.98|500.78|503.17|500.97|502.98|500.78|0
1633963730000|2021-10-11 14:48:50|503.17|500.97|502.8|500.6|503.17|500.97|502.8|500.6|0
1633963740000|2021-10-11 14:49:00|502.98|500.78|502.98|500.78|503.17|500.97|502.98|500.78|0
1633963750000|2021-10-11 14:49:10|503.17|500.97|502.98|500.78|503.17|500.97|502.98|500.78|0
1633963760000|2021-10-11 14:49:20|502.61|500.41|502.98|500.78|502.98|500.78|502.61|500.41|0
1633963770000|2021-10-11 14:49:30|503.17|500.97|503.17|500.97|503.17|500.97|502.98|500.78|0
1633963780000|2021-10-11 14:49:40|503.36|501.16|503.17|500.97|503.36|501.16|503.17|500.97|0
1633963790000|2021-10-11 14:49:50|503.36|501.16|503.36|501.16|503.36|501.16|503.36|501.16|0
1633963800000|2021-10-11 14:50:00|503.55|501.35|503.93|501.73|503.93|501.73|503.55|501.35|0
1633963810000|2021-10-11 14:50:10|504.11|501.91|504.11|501.91|504.11|501.91|504.11|501.91|0
1633963820000|2021-10-11 14:50:20|504.3|502.1|504.3|502.1|504.3|502.1|504.11|501.91|0
1633963830000|2021-10-11 14:50:30|504.68|502.48|504.49|502.29|504.87|502.67|504.49|502.29|0
1633963840000|2021-10-11 14:50:40|504.3|502.1|504.3|502.1|504.49|502.29|504.3|502.1|0
1633963850000|2021-10-11 14:50:50|504.49|502.29|504.49|502.29|504.49|502.29|504.3|502.1|0
1633963860000|2021-10-11 14:51:00|504.68|502.48|504.68|502.48|504.68|502.48|504.49|502.29|0
1633963870000|2021-10-11 14:51:10|504.49|502.29|504.3|502.1|504.68|502.48|504.3|502.1|0
1633963880000|2021-10-11 14:51:20|504.49|502.29|504.49|502.29|504.49|502.29|504.49|502.29|0
1633963890000|2021-10-11 14:51:30|504.68|502.48|505.05|502.85|505.05|502.85|504.68|502.48|0
1633963900000|2021-10-11 14:51:40|505.24|503.04|505.24|503.04|505.24|503.04|505.05|502.85|0
1633963910000|2021-10-11 14:51:50|505.43|503.23|505.43|503.23|505.43|503.23|505.43|503.23|0
1633963920000|2021-10-11 14:52:00|505.24|503.04|504.87|502.67|505.24|503.04|504.68|502.48|0
1633963930000|2021-10-11 14:52:10|504.68|502.48|505.05|502.85|505.05|502.85|504.68|502.48|0
1633963940000|2021-10-11 14:52:20|504.87|502.67|505.05|502.85|505.05|502.85|504.87|502.67|0
1633963950000|2021-10-11 14:52:30|505.24|503.04|505.05|502.85|505.24|503.04|505.05|502.85|0
1633963960000|2021-10-11 14:52:40|504.87|502.67|504.87|502.67|504.87|502.67|504.87|502.67|0
1633963970000|2021-10-11 14:52:50|505.05|502.85|504.87|502.67|505.05|502.85|504.87|502.67|0
1633963980000|2021-10-11 14:53:00|505.05|502.85|504.87|502.67|505.05|502.85|504.87|502.67|0
1633963990000|2021-10-11 14:53:10|505.05|502.85|505.24|503.04|505.24|503.04|505.05|502.85|0
1633964000000|2021-10-11 14:53:20|505.05|502.85|505.24|503.04|505.24|503.04|505.05|502.85|0
1633964010000|2021-10-11 14:53:30|505.43|503.23|505.43|503.23|505.43|503.23|505.43|503.23|0
1633964030000|2021-10-11 14:53:50|505.81|503.61|505.81|503.61|506|503.8|505.81|503.61|0
1633964040000|2021-10-11 14:54:00|505.43|503.23|505.24|503.04|505.43|503.23|505.24|503.04|0
1633964050000|2021-10-11 14:54:10|505.43|503.23|505.43|503.23|505.43|503.23|505.43|503.23|0
1633964060000|2021-10-11 14:54:20|505.24|503.04|505.24|503.04|505.24|503.04|505.05|502.85|0
1633964070000|2021-10-11 14:54:30|505.43|503.23|505.24|503.04|505.43|503.23|505.24|503.04|0
1633964080000|2021-10-11 14:54:40|505.43|503.23|505.24|503.04|505.43|503.23|505.24|503.04|0
1633964090000|2021-10-11 14:54:50|505.05|502.85|505.05|502.85|505.05|502.85|505.05|502.85|0
1633964100000|2021-10-11 14:55:00|505.24|503.04|505.43|503.23|505.43|503.23|505.24|503.04|0
1633964110000|2021-10-11 14:55:10|505.62|503.42|505.43|503.23|505.62|503.42|505.43|503.23|0
1633964120000|2021-10-11 14:55:20|505.24|503.04|505.43|503.23|505.43|503.23|505.24|503.04|0
1633964130000|2021-10-11 14:55:30|505.62|503.42|505.62|503.42|505.62|503.42|505.62|503.42|0
1633964140000|2021-10-11 14:55:40|505.43|503.23|505.81|503.61|505.81|503.61|505.43|503.23|0
1633964150000|2021-10-11 14:55:50|505.62|503.42|505.43|503.23|505.62|503.42|505.43|503.23|0
1633964160000|2021-10-11 14:56:00|505.24|503.04|505.05|502.85|505.24|503.04|504.86|502.66|0
1633964170000|2021-10-11 14:56:10|505.24|503.04|505.24|503.04|505.24|503.04|505.24|503.04|0
1633964180000|2021-10-11 14:56:20|505.05|502.85|505.05|502.85|505.05|502.85|505.05|502.85|0
1633964190000|2021-10-11 14:56:30|504.86|502.66|504.86|502.66|505.05|502.85|504.86|502.66|0
1633964200000|2021-10-11 14:56:40|504.68|502.48|504.68|502.48|504.68|502.48|504.49|502.29|0
1633964210000|2021-10-11 14:56:50|504.49|502.29|504.68|502.48|504.68|502.48|504.49|502.29|0
1633964220000|2021-10-11 14:57:00|504.86|502.66|504.68|502.48|504.86|502.66|504.68|502.48|0
1633964230000|2021-10-11 14:57:10|504.86|502.66|504.3|502.1|504.86|502.66|504.3|502.1|0
1633964240000|2021-10-11 14:57:20|504.49|502.29|504.3|502.1|504.68|502.48|504.3|502.1|0
1633964250000|2021-10-11 14:57:30|504.11|501.91|504.3|502.1|504.3|502.1|504.11|501.91|0
1633964260000|2021-10-11 14:57:40|504.11|501.91|503.92|501.72|504.11|501.91|503.92|501.72|0
1633964270000|2021-10-11 14:57:50|504.11|501.91|504.11|501.91|504.3|502.1|504.11|501.91|0
1633964280000|2021-10-11 14:58:00|504.3|502.1|504.3|502.1|504.3|502.1|504.3|502.1|0
1633964290000|2021-10-11 14:58:10|504.49|502.29|504.49|502.29|504.49|502.29|504.49|502.29|0
1633964300000|2021-10-11 14:58:20|504.3|502.1|504.3|502.1|504.3|502.1|504.3|502.1|0
1633964320000|2021-10-11 14:58:40|504.11|501.91|504.11|501.91|504.11|501.91|504.11|501.91|0
1633964330000|2021-10-11 14:58:50|503.92|501.72|504.11|501.91|504.11|501.91|503.92|501.72|0
1633964340000|2021-10-11 14:59:00|503.92|501.72|503.73|501.53|503.92|501.72|503.73|501.53|0
1633964350000|2021-10-11 14:59:10|503.92|501.72|503.92|501.72|503.92|501.72|503.92|501.72|0
1633964360000|2021-10-11 14:59:20|503.73|501.53|503.54|501.34|503.73|501.53|503.54|501.34|0
1633964370000|2021-10-11 14:59:30|503.36|501.16|503.54|501.34|503.54|501.34|503.36|501.16|0
1633964380000|2021-10-11 14:59:40|503.36|501.16|503.17|500.97|503.54|501.34|503.17|500.97|0
1633964390000|2021-10-11 14:59:50|503.36|501.16|502.98|500.78|503.36|501.16|502.98|500.78|0
1633964400000|2021-10-11 15:00:00|503.36|501.16|503.73|501.53|503.92|501.72|503.36|501.16|0
1633964410000|2021-10-11 15:00:10|504.11|501.91|504.11|501.91|504.11|501.91|503.92|501.72|0
1633964420000|2021-10-11 15:00:20|503.92|501.72|503.92|501.72|504.11|501.91|503.92|501.72|0
1633964430000|2021-10-11 15:00:30|503.73|501.53|503.17|500.97|503.73|501.53|503.17|500.97|0
1633964440000|2021-10-11 15:00:40|503.36|501.16|503.17|500.97|503.36|501.16|502.98|500.78|0
1633964450000|2021-10-11 15:00:50|502.98|500.78|503.36|501.16|503.36|501.16|502.98|500.78|0
1633964460000|2021-10-11 15:01:00|503.17|500.97|503.36|501.16|503.36|501.16|503.17|500.97|0
1633964470000|2021-10-11 15:01:10|503.54|501.34|503.54|501.34|503.54|501.34|503.54|501.34|0
1633964480000|2021-10-11 15:01:20|503.36|501.16|503.35|501.15|503.54|501.34|503.35|501.15|0
1633964490000|2021-10-11 15:01:30|503.17|500.97|503.35|501.15|503.35|501.15|503.17|500.97|0
1633964500000|2021-10-11 15:01:40|503.73|501.53|503.73|501.53|503.73|501.53|503.54|501.34|0
1633964520000|2021-10-11 15:02:00|503.92|501.72|503.92|501.72|504.11|501.91|503.92|501.72|0
1633964530000|2021-10-11 15:02:10|504.11|501.91|504.48|502.28|504.48|502.28|504.11|501.91|0
1633964540000|2021-10-11 15:02:20|504.3|502.1|504.3|502.1|504.3|502.1|504.3|502.1|0
1633964550000|2021-10-11 15:02:30|504.48|502.28|504.3|502.1|504.48|502.28|504.3|502.1|0
1633964560000|2021-10-11 15:02:40|504.11|501.91|504.11|501.91|504.48|502.28|504.11|501.91|0
1633964570000|2021-10-11 15:02:50|504.3|502.1|504.48|502.28|504.48|502.28|504.3|502.1|0
1633964580000|2021-10-11 15:03:00|504.3|502.1|504.11|501.91|504.3|502.1|504.11|501.91|0
1633964590000|2021-10-11 15:03:10|503.92|501.72|504.11|501.91|504.11|501.91|503.73|501.53|0
1633964600000|2021-10-11 15:03:20|503.92|501.72|504.11|501.91|504.11|501.91|503.92|501.72|0
1633964620000|2021-10-11 15:03:40|504.3|502.1|504.3|502.1|504.3|502.1|504.3|502.1|0
1633964630000|2021-10-11 15:03:50|504.11|501.91|503.54|501.34|504.11|501.91|503.54|501.34|0
1633964640000|2021-10-11 15:04:00|503.35|501.15|503.35|501.15|503.35|501.15|503.17|500.97|0
1633964650000|2021-10-11 15:04:10|503.17|500.97|503.54|501.34|503.54|501.34|503.17|500.97|0
1633964660000|2021-10-11 15:04:20|503.73|501.53|503.92|501.72|503.92|501.72|503.73|501.53|0
1633964670000|2021-10-11 15:04:30|504.11|501.91|504.11|501.91|504.29|502.09|504.11|501.91|0
1633964680000|2021-10-11 15:04:40|504.29|502.09|504.29|502.09|504.29|502.09|504.29|502.09|0
1633964690000|2021-10-11 15:04:50|504.11|501.91|504.29|502.09|504.29|502.09|504.11|501.91|0
1633964700000|2021-10-11 15:05:00|504.48|502.28|504.48|502.28|504.48|502.28|504.29|502.09|0
1633964710000|2021-10-11 15:05:10|504.29|502.09|504.48|502.28|504.48|502.28|504.29|502.09|0
1633964720000|2021-10-11 15:05:20|504.67|502.47|504.48|502.28|504.67|502.47|504.29|502.09|0
1633964730000|2021-10-11 15:05:30|504.29|502.09|504.48|502.28|504.48|502.28|504.29|502.09|0
1633964740000|2021-10-11 15:05:40|504.29|502.09|503.92|501.72|504.29|502.09|503.92|501.72|0
1633964750000|2021-10-11 15:05:50|504.11|501.91|504.29|502.09|504.29|502.09|504.11|501.91|0
1633964760000|2021-10-11 15:06:00|504.48|502.28|504.67|502.47|504.67|502.47|504.48|502.28|0
1633964770000|2021-10-11 15:06:10|504.48|502.28|504.67|502.47|504.67|502.47|504.48|502.28|0
1633964790000|2021-10-11 15:06:30|504.48|502.28|504.29|502.09|504.48|502.28|504.29|502.09|0
1633964800000|2021-10-11 15:06:40|504.48|502.28|504.48|502.28|504.48|502.28|504.48|502.28|0
1633964810000|2021-10-11 15:06:50|504.67|502.47|504.67|502.47|504.67|502.47|504.67|502.47|0
1633964820000|2021-10-11 15:07:00|504.48|502.28|504.48|502.28|504.48|502.28|504.48|502.28|0
1633964830000|2021-10-11 15:07:10|504.29|502.09|504.29|502.09|504.29|502.09|504.11|501.91|0
1633964840000|2021-10-11 15:07:20|504.11|501.91|504.29|502.09|504.48|502.28|504.11|501.91|0
1633964850000|2021-10-11 15:07:30|504.11|501.91|504.29|502.09|504.29|502.09|504.11|501.91|0
1633964860000|2021-10-11 15:07:40|504.11|501.91|504.11|501.91|504.29|502.09|504.11|501.91|0
1633964870000|2021-10-11 15:07:50|503.92|501.72|503.92|501.72|503.92|501.72|503.73|501.53|0
1633964880000|2021-10-11 15:08:00|504.1|501.9|504.29|502.09|504.29|502.09|504.1|501.9|0
1633964890000|2021-10-11 15:08:10|504.1|501.9|504.29|502.09|504.48|502.28|504.1|501.9|0
1633964900000|2021-10-11 15:08:20|504.48|502.28|504.29|502.09|504.48|502.28|504.29|502.09|0
1633964910000|2021-10-11 15:08:30|504.1|501.9|504.1|501.9|504.1|501.9|503.92|501.72|0
1633964920000|2021-10-11 15:08:40|504.29|502.09|504.1|501.9|504.29|502.09|504.01|501.81|0
1633964940000|2021-10-11 15:09:00|504.29|502.09|504.29|502.09|504.29|502.09|504.1|501.9|0
1633964950000|2021-10-11 15:09:10|504.48|502.28|504.48|502.28|504.48|502.28|504.48|502.28|0
1633964960000|2021-10-11 15:09:20|504.29|502.09|504.29|502.09|504.29|502.09|504.29|502.09|0
1633964970000|2021-10-11 15:09:30|504.48|502.28|504.48|502.28|504.48|502.28|504.48|502.28|0
1633964980000|2021-10-11 15:09:40|504.29|502.09|504.48|502.28|504.48|502.28|504.29|502.09|0
1633964990000|2021-10-11 15:09:50|504.29|502.09|504.1|501.9|504.29|502.09|504.1|501.9|0
1633965000000|2021-10-11 15:10:00|504.29|502.09|504.67|502.47|504.67|502.47|504.29|502.09|0
1633965010000|2021-10-11 15:10:10|504.48|502.28|504.1|501.9|504.48|502.28|504.1|501.9|0
1633965020000|2021-10-11 15:10:20|503.92|501.72|503.92|501.72|503.92|501.72|503.92|501.72|0
1633965030000|2021-10-11 15:10:30|504.1|501.9|504.48|502.28|504.48|502.28|504.1|501.9|0
1633965040000|2021-10-11 15:10:40|504.67|502.47|504.67|502.47|504.67|502.47|504.67|502.47|0
1633965060000|2021-10-11 15:11:00|504.48|502.28|504.67|502.47|504.67|502.47|504.29|502.09|0
1633965070000|2021-10-11 15:11:10|504.86|502.66|504.48|502.28|504.86|502.66|504.48|502.28|0
1633965080000|2021-10-11 15:11:20|504.67|502.47|504.67|502.47|504.67|502.47|504.67|502.47|0
1633965090000|2021-10-11 15:11:30|504.48|502.28|504.48|502.28|504.48|502.28|504.48|502.28|0
1633965100000|2021-10-11 15:11:40|504.1|501.9|504.1|501.9|504.1|501.9|504.1|501.9|0
1633965110000|2021-10-11 15:11:50|504.19|501.99|504.1|501.9|504.29|502.09|504.1|501.9|0
1633965120000|2021-10-11 15:12:00|504.29|502.09|504.1|501.9|504.29|502.09|504.1|501.9|0
1633965130000|2021-10-11 15:12:10|504.29|502.09|504.1|501.9|504.29|502.09|504.1|501.9|0
1633965140000|2021-10-11 15:12:20|503.91|501.71|503.91|501.71|503.91|501.71|503.91|501.71|0
1633965150000|2021-10-11 15:12:30|503.73|501.53|503.35|501.15|503.91|501.71|503.35|501.15|0
1633965160000|2021-10-11 15:12:40|503.54|501.34|503.54|501.34|503.54|501.34|503.54|501.34|0
1633965170000|2021-10-11 15:12:50|503.73|501.53|503.54|501.34|503.73|501.53|503.54|501.34|0
1633965180000|2021-10-11 15:13:00|503.73|501.53|504.1|501.9|504.1|501.9|503.73|501.53|0
1633965190000|2021-10-11 15:13:10|504.29|502.09|504.29|502.09|504.29|502.09|504.29|502.09|0
1633965200000|2021-10-11 15:13:20|504.1|501.9|504.29|502.09|504.29|502.09|504.1|501.9|0
1633965210000|2021-10-11 15:13:30|504.1|501.9|504.1|501.9|504.1|501.9|503.91|501.71|0
1633965220000|2021-10-11 15:13:40|503.91|501.71|503.91|501.71|503.91|501.71|503.73|501.53|0
1633965230000|2021-10-11 15:13:50|503.73|501.53|504.29|502.09|504.29|502.09|503.73|501.53|0
1633965240000|2021-10-11 15:14:00|504.1|501.9|504.1|501.9|504.1|501.9|503.91|501.71|0
1633965250000|2021-10-11 15:14:10|503.91|501.71|503.73|501.53|503.91|501.71|503.73|501.53|0
1633965260000|2021-10-11 15:14:20|503.35|501.15|503.54|501.34|503.54|501.34|503.35|501.15|0
1633965270000|2021-10-11 15:14:30|503.35|501.15|503.73|501.53|503.73|501.53|503.35|501.15|0
1633965280000|2021-10-11 15:14:40|503.54|501.34|503.35|501.15|503.54|501.34|503.35|501.15|0
1633965290000|2021-10-11 15:14:50|503.16|500.96|502.97|500.77|503.16|500.96|502.97|500.77|0
1633965300000|2021-10-11 15:15:00|503.16|500.96|502.97|500.77|503.16|500.96|502.97|500.77|0
1633965310000|2021-10-11 15:15:10|503.16|500.96|503.16|500.96|503.16|500.96|503.16|500.96|0
1633965320000|2021-10-11 15:15:20|502.97|500.77|502.97|500.77|503.16|500.96|502.97|500.77|0
1633965330000|2021-10-11 15:15:30|502.78|500.58|502.6|500.4|502.78|500.58|502.6|500.4|0
1633965340000|2021-10-11 15:15:40|502.41|500.21|502.6|500.4|502.6|500.4|502.41|500.21|0
1633965350000|2021-10-11 15:15:50|502.41|500.21|501.84|499.64|502.41|500.21|501.84|499.64|0
1633965360000|2021-10-11 15:16:00|501.66|499.46|501.84|499.64|501.84|499.64|501.66|499.46|0
1633965370000|2021-10-11 15:16:10|501.66|499.46|501.66|499.46|501.66|499.46|501.66|499.46|0
1633965380000|2021-10-11 15:16:20|501.84|499.64|502.03|499.83|502.22|500.02|501.84|499.64|0
1633965390000|2021-10-11 15:16:30|502.22|500.02|501.84|499.64|502.22|500.02|501.84|499.64|0
1633965400000|2021-10-11 15:16:40|501.66|499.46|501.66|499.46|501.66|499.46|501.66|499.46|0
1633965410000|2021-10-11 15:16:50|501.47|499.27|501.28|499.08|501.47|499.27|501.09|498.89|0
1633965420000|2021-10-11 15:17:00|501.47|499.27|501.28|499.08|501.47|499.27|501.28|499.08|0
1633965430000|2021-10-11 15:17:10|500.9|498.7|501.09|498.89|501.09|498.89|500.9|498.7|0
1633965450000|2021-10-11 15:17:30|501.28|499.08|501.28|499.08|501.47|499.27|501.28|499.08|0
1633965460000|2021-10-11 15:17:40|501.09|498.89|500.9|498.7|501.09|498.89|500.9|498.7|0
1633965470000|2021-10-11 15:17:50|500.72|498.52|500.9|498.7|500.9|498.7|500.72|498.52|0
1633965490000|2021-10-11 15:18:10|501.09|498.89|500.9|498.7|501.09|498.89|500.9|498.7|0
1633965500000|2021-10-11 15:18:20|500.71|498.51|500.9|498.7|500.9|498.7|500.71|498.51|0
1633965510000|2021-10-11 15:18:30|500.71|498.51|500.53|498.33|500.71|498.51|500.53|498.33|0
1633965520000|2021-10-11 15:18:40|500.34|498.14|500.34|498.14|500.34|498.14|500.34|498.14|0
1633965530000|2021-10-11 15:18:50|500.53|498.33|500.15|497.95|500.53|498.33|500.15|497.95|0
1633965540000|2021-10-11 15:19:00|500.34|498.14|500.53|498.33|500.53|498.33|500.34|498.14|0
1633965550000|2021-10-11 15:19:10|500.34|498.14|500.34|498.14|500.34|498.14|500.34|498.14|0
1633965560000|2021-10-11 15:19:20|500.15|497.95|500.15|497.95|500.34|498.14|500.15|497.95|0
1633965580000|2021-10-11 15:19:40|500.34|498.14|500.15|497.95|500.34|498.14|500.15|497.95|0
1633965590000|2021-10-11 15:19:50|499.78|497.58|499.59|497.39|499.78|497.58|499.4|497.2|0
1633965600000|2021-10-11 15:20:00|499.78|497.58|499.96|497.76|499.96|497.76|499.78|497.58|0
1633965610000|2021-10-11 15:20:10|500.15|497.95|500.34|498.14|500.34|498.14|500.15|497.95|0
1633965620000|2021-10-11 15:20:20|500.53|498.33|500.34|498.14|500.53|498.33|500.34|498.14|0
1633965630000|2021-10-11 15:20:30|499.59|497.39|499.59|497.39|499.59|497.39|499.59|497.39|0
1633965640000|2021-10-11 15:20:40|499.78|497.58|499.96|497.76|499.96|497.76|499.59|497.39|0
1633965650000|2021-10-11 15:20:50|499.78|497.58|499.78|497.58|499.78|497.58|499.59|497.39|0
1633965660000|2021-10-11 15:21:00|499.96|497.76|499.96|497.76|499.96|497.76|499.77|497.57|0
1633965670000|2021-10-11 15:21:10|499.77|497.57|499.96|497.76|499.96|497.76|499.77|497.57|0
1633965680000|2021-10-11 15:21:20|500.15|497.95|500.9|498.7|500.9|498.7|500.15|497.95|0
1633965690000|2021-10-11 15:21:30|500.53|498.33|500.53|498.33|500.53|498.33|500.34|498.14|0
1633965700000|2021-10-11 15:21:40|500.71|498.51|500.71|498.51|500.71|498.51|500.71|498.51|0
1633965710000|2021-10-11 15:21:50|500.9|498.7|500.9|498.7|501.09|498.89|500.9|498.7|0
1633965720000|2021-10-11 15:22:00|500.71|498.51|500.9|498.7|501.09|498.89|500.71|498.51|0
1633965730000|2021-10-11 15:22:10|501.09|498.89|501.28|499.08|501.28|499.08|501.09|498.89|0
1633965740000|2021-10-11 15:22:20|501.09|498.89|501.46|499.26|501.46|499.26|501.09|498.89|0
1633965750000|2021-10-11 15:22:30|501.65|499.45|501.65|499.45|501.65|499.45|501.65|499.45|0
1633965760000|2021-10-11 15:22:40|501.84|499.64|501.84|499.64|501.84|499.64|501.65|499.45|0
1633965780000|2021-10-11 15:23:00|501.65|499.45|501.65|499.45|501.65|499.45|501.46|499.26|0
1633965790000|2021-10-11 15:23:10|501.46|499.26|501.46|499.26|501.65|499.45|501.46|499.26|0
1633965800000|2021-10-11 15:23:20|501.37|499.17|501.46|499.26|501.46|499.26|501.37|499.17|0
1633965810000|2021-10-11 15:23:30|501.28|499.08|500.9|498.7|501.28|499.08|500.9|498.7|0
1633965820000|2021-10-11 15:23:40|501.09|498.89|500.9|498.7|501.09|498.89|500.9|498.7|0
1633965830000|2021-10-11 15:23:50|501.09|498.89|500.71|498.51|501.09|498.89|500.71|498.51|0
1633965840000|2021-10-11 15:24:00|500.9|498.7|501.09|498.89|501.28|499.08|500.9|498.7|0
1633965850000|2021-10-11 15:24:10|501.28|499.08|501.28|499.08|501.28|499.08|501.09|498.89|0
1633965860000|2021-10-11 15:24:20|501.09|498.89|501.65|499.45|501.65|499.45|501.09|498.89|0
1633965870000|2021-10-11 15:24:30|501.84|499.64|501.84|499.64|501.84|499.64|501.84|499.64|0
1633965880000|2021-10-11 15:24:40|501.65|499.45|501.65|499.45|501.65|499.45|501.65|499.45|0
1633965890000|2021-10-11 15:24:50|501.84|499.64|501.46|499.26|501.84|499.64|501.46|499.26|0
1633965900000|2021-10-11 15:25:00|501.28|499.08|501.84|499.64|501.84|499.64|501.28|499.08|0
1633965910000|2021-10-11 15:25:10|501.65|499.45|501.46|499.26|501.65|499.45|501.28|499.08|0
1633965920000|2021-10-11 15:25:20|501.28|499.08|501.46|499.26|501.46|499.26|501.28|499.08|0
1633965930000|2021-10-11 15:25:30|501.28|499.08|501.46|499.26|501.46|499.26|501.28|499.08|0
1633965940000|2021-10-11 15:25:40|501.65|499.45|501.46|499.26|501.65|499.45|501.46|499.26|0
1633965950000|2021-10-11 15:25:50|501.27|499.07|500.9|498.7|501.27|499.07|500.9|498.7|0
1633965960000|2021-10-11 15:26:00|500.52|498.32|500.9|498.7|500.9|498.7|500.52|498.32|0
1633965970000|2021-10-11 15:26:10|501.27|499.07|501.46|499.26|501.46|499.26|501.27|499.07|0
1633965980000|2021-10-11 15:26:20|501.27|499.07|501.36|499.16|501.36|499.16|501.27|499.07|0
1633965990000|2021-10-11 15:26:30|501.27|499.07|501.84|499.64|501.84|499.64|501.27|499.07|0
1633966000000|2021-10-11 15:26:40|501.65|499.45|501.27|499.07|501.65|499.45|501.27|499.07|0
1633966010000|2021-10-11 15:26:50|501.46|499.26|501.09|498.89|501.46|499.26|501.09|498.89|0
1633966020000|2021-10-11 15:27:00|501.84|499.64|501.46|499.26|501.84|499.64|501.46|499.26|0
1633966030000|2021-10-11 15:27:10|501.65|499.45|501.65|499.45|501.65|499.45|501.65|499.45|0
1633966040000|2021-10-11 15:27:20|501.27|499.07|501.09|498.89|501.27|499.07|501.09|498.89|0
1633966050000|2021-10-11 15:27:30|501.27|499.07|501.09|498.89|501.27|499.07|501.09|498.89|0
1633966060000|2021-10-11 15:27:40|501.27|499.07|501.09|498.89|501.27|499.07|501.09|498.89|0
1633966070000|2021-10-11 15:27:50|501.27|499.07|500.9|498.7|501.46|499.26|500.9|498.7|0
1633966080000|2021-10-11 15:28:00|500.71|498.51|499.96|497.76|500.71|498.51|499.96|497.76|0
1633966090000|2021-10-11 15:28:10|499.77|497.57|499.58|497.38|499.77|497.57|499.58|497.38|0
1633966100000|2021-10-11 15:28:20|499.96|497.76|500.52|498.32|500.52|498.32|499.96|497.76|0
1633966110000|2021-10-11 15:28:30|500.71|498.51|500.9|498.7|500.9|498.7|500.71|498.51|0
1633966120000|2021-10-11 15:28:40|500.71|498.51|500.71|498.51|500.71|498.51|500.71|498.51|0
1633966130000|2021-10-11 15:28:50|500.9|498.7|500.9|498.7|500.9|498.7|500.9|498.7|0
1633966140000|2021-10-11 15:29:00|500.71|498.51|500.9|498.7|501.09|498.89|500.71|498.51|0
1633966150000|2021-10-11 15:29:10|500.71|498.51|500.71|498.51|500.71|498.51|500.71|498.51|0
1633966160000|2021-10-11 15:29:20|500.52|498.32|500.71|498.51|500.9|498.7|500.52|498.32|0
1633966170000|2021-10-11 15:29:30|500.9|498.7|499.67|497.47|500.9|498.7|499.67|497.47|0
1633966180000|2021-10-11 15:29:40|499.86|497.66|500.77|498.57|500.96|498.76|499.86|497.66|0
1633966190000|2021-10-11 15:29:50|500.96|498.76|500.77|498.57|500.96|498.76|500.77|498.57|0
1633966200000|2021-10-11 15:30:00|500.96|498.76|500.77|498.57|500.96|498.76|500.77|498.57|0
1633966210000|2021-10-11 15:30:10|500.59|498.39|500.59|498.39|500.77|498.57|500.59|498.39|0
1633966220000|2021-10-11 15:30:20|500.77|498.57|501.15|498.95|501.15|498.95|500.77|498.57|0
1633966230000|2021-10-11 15:30:30|501.34|499.14|501.71|499.51|501.71|499.51|501.34|499.14|0
1633966240000|2021-10-11 15:30:40|501.53|499.33|501.53|499.33|501.71|499.51|501.53|499.33|0
1633966250000|2021-10-11 15:30:50|501.71|499.51|501.53|499.33|501.71|499.51|501.53|499.33|0
1633966260000|2021-10-11 15:31:00|501.71|499.51|501.71|499.51|501.71|499.51|501.53|499.33|0
1633966270000|2021-10-11 15:31:10|501.9|499.7|502.09|499.89|502.09|499.89|501.9|499.7|0
1633966280000|2021-10-11 15:31:20|502.28|500.08|502.28|500.08|502.28|500.08|502.28|500.08|0
1633966290000|2021-10-11 15:31:30|502.09|499.89|502.28|500.08|502.28|500.08|502.09|499.89|0
1633966300000|2021-10-11 15:31:40|502.09|499.89|501.71|499.51|502.09|499.89|501.71|499.51|0
1633966310000|2021-10-11 15:31:50|501.9|499.7|501.9|499.7|501.9|499.7|501.71|499.51|0
1633966320000|2021-10-11 15:32:00|501.71|499.51|501.52|499.32|501.71|499.51|501.34|499.14|0
1633966330000|2021-10-11 15:32:10|501.9|499.7|501.9|499.7|502.09|499.89|501.9|499.7|0
1633966340000|2021-10-11 15:32:20|502.09|499.89|502.47|500.27|502.47|500.27|502.09|499.89|0
1633966350000|2021-10-11 15:32:30|502.28|500.08|502.28|500.08|502.28|500.08|502.28|500.08|0
1633966360000|2021-10-11 15:32:40|502.47|500.27|502.47|500.27|502.65|500.45|502.47|500.27|0
1633966370000|2021-10-11 15:32:50|502.28|500.08|502.28|500.08|502.28|500.08|502.28|500.08|0
1633966380000|2021-10-11 15:33:00|502.09|499.89|502.09|499.89|502.09|499.89|501.9|499.7|0
1633966390000|2021-10-11 15:33:10|501.71|499.51|501.71|499.51|501.71|499.51|501.71|499.51|0
1633966400000|2021-10-11 15:33:20|501.9|499.7|501.9|499.7|501.9|499.7|501.9|499.7|0
1633966410000|2021-10-11 15:33:30|501.71|499.51|501.52|499.32|501.71|499.51|501.52|499.32|0
1633966430000|2021-10-11 15:33:50|501.71|499.51|501.71|499.51|501.71|499.51|501.71|499.51|0
1633966440000|2021-10-11 15:34:00|501.52|499.32|501.52|499.32|501.52|499.32|501.34|499.14|0
1633966450000|2021-10-11 15:34:10|501.71|499.51|501.71|499.51|501.71|499.51|501.71|499.51|0
1633966460000|2021-10-11 15:34:20|501.52|499.32|501.9|499.7|501.9|499.7|501.52|499.32|0
1633966470000|2021-10-11 15:34:30|502.09|499.89|502.28|500.08|502.28|500.08|502.09|499.89|0
1633966480000|2021-10-11 15:34:40|502.09|499.89|502.09|499.89|502.09|499.89|502.09|499.89|0
1633966490000|2021-10-11 15:34:50|502.28|500.08|502.28|500.08|502.28|500.08|502.09|499.89|0
1633966500000|2021-10-11 15:35:00|502.46|500.26|502.65|500.45|502.65|500.45|502.46|500.26|0
1633966510000|2021-10-11 15:35:10|502.46|500.26|502.09|499.89|502.46|500.26|502.09|499.89|0
1633966520000|2021-10-11 15:35:20|502.28|500.08|502.46|500.26|502.46|500.26|502.28|500.08|0
1633966530000|2021-10-11 15:35:30|502.28|500.08|502.28|500.08|502.28|500.08|502.28|500.08|0
1633966540000|2021-10-11 15:35:40|502.09|499.89|502.28|500.08|502.28|500.08|502.09|499.89|0
1633966550000|2021-10-11 15:35:50|502.46|500.26|502.46|500.26|502.46|500.26|502.46|500.26|0
1633966560000|2021-10-11 15:36:00|503.03|500.83|502.65|500.45|503.03|500.83|502.65|500.45|0
1633966570000|2021-10-11 15:36:10|502.84|500.64|502.84|500.64|503.03|500.83|502.84|500.64|0
1633966580000|2021-10-11 15:36:20|503.03|500.83|503.03|500.83|503.03|500.83|503.03|500.83|0
1633966590000|2021-10-11 15:36:30|503.22|501.02|503.22|501.02|503.22|501.02|503.03|500.83|0
1633966600000|2021-10-11 15:36:40|503.03|500.83|503.22|501.02|503.22|501.02|503.03|500.83|0
1633966610000|2021-10-11 15:36:50|503.4|501.2|503.78|501.58|503.78|501.58|503.4|501.2|0
1633966630000|2021-10-11 15:37:10|503.97|501.77|503.97|501.77|503.97|501.77|503.78|501.58|0
1633966650000|2021-10-11 15:37:30|504.16|501.96|504.53|502.33|504.53|502.33|504.16|501.96|0
1633966660000|2021-10-11 15:37:40|504.35|502.15|504.35|502.15|504.53|502.33|504.35|502.15|0
1633966670000|2021-10-11 15:37:50|504.53|502.33|504.53|502.33|504.72|502.52|504.53|502.33|0
1633966680000|2021-10-11 15:38:00|504.72|502.52|504.72|502.52|504.72|502.52|504.72|502.52|0
1633966700000|2021-10-11 15:38:20|504.91|502.71|504.91|502.71|504.91|502.71|504.91|502.71|0
1633966710000|2021-10-11 15:38:30|505.1|502.9|505.48|503.28|505.48|503.28|505.1|502.9|0
1633966720000|2021-10-11 15:38:40|505.67|503.47|505.67|503.47|505.67|503.47|505.67|503.47|0
1633966730000|2021-10-11 15:38:50|505.48|503.28|505.29|503.09|505.48|503.28|505.29|503.09|0
1633966740000|2021-10-11 15:39:00|505.48|503.28|505.48|503.28|505.67|503.47|505.48|503.28|0
1633966750000|2021-10-11 15:39:10|505.67|503.47|505.29|503.09|505.67|503.47|505.29|503.09|0
1633966760000|2021-10-11 15:39:20|505.48|503.28|504.91|502.71|505.48|503.28|504.91|502.71|0
1633966770000|2021-10-11 15:39:30|505.1|502.9|505.1|502.9|505.1|502.9|505.1|502.9|0
1633966790000|2021-10-11 15:39:50|504.91|502.71|505.1|502.9|505.1|502.9|504.91|502.71|0
1633966800000|2021-10-11 15:40:00|505.48|503.28|505.29|503.09|505.48|503.28|505.29|503.09|0
1633966810000|2021-10-11 15:40:10|505.48|503.28|505.48|503.28|505.48|503.28|505.48|503.28|0
1633966820000|2021-10-11 15:40:20|505.85|503.65|505.85|503.65|505.85|503.65|505.85|503.65|0
1633966830000|2021-10-11 15:40:30|506.04|503.84|506.42|504.22|506.42|504.22|506.04|503.84|0
1633966850000|2021-10-11 15:40:50|506.23|504.03|506.04|503.84|506.23|504.03|506.04|503.84|0
1633966860000|2021-10-11 15:41:00|505.85|503.65|505.85|503.65|505.85|503.65|505.85|503.65|0
1633966870000|2021-10-11 15:41:10|505.66|503.46|505.66|503.46|505.85|503.65|505.66|503.46|0
1633966880000|2021-10-11 15:41:20|506.04|503.84|505.85|503.65|506.04|503.84|505.85|503.65|0
1633966890000|2021-10-11 15:41:30|505.66|503.46|505.66|503.46|505.85|503.65|505.66|503.46|0
1633966900000|2021-10-11 15:41:40|505.85|503.65|505.85|503.65|506.04|503.84|505.85|503.65|0
1633966910000|2021-10-11 15:41:50|506.04|503.84|505.66|503.46|506.04|503.84|505.66|503.46|0
1633966920000|2021-10-11 15:42:00|505.48|503.28|505.85|503.65|505.85|503.65|505.48|503.28|0
1633966930000|2021-10-11 15:42:10|505.66|503.46|505.66|503.46|505.66|503.46|505.66|503.46|0
1633966940000|2021-10-11 15:42:20|505.48|503.28|505.48|503.28|505.66|503.46|505.48|503.28|0
1633966960000|2021-10-11 15:42:40|505.66|503.46|505.66|503.46|505.66|503.46|505.48|503.28|0
1633966970000|2021-10-11 15:42:50|505.85|503.65|506.04|503.84|506.04|503.84|505.85|503.65|0
1633966980000|2021-10-11 15:43:00|505.85|503.65|506.23|504.03|506.23|504.03|505.85|503.65|0
1633966990000|2021-10-11 15:43:10|506.04|503.84|506.04|503.84|506.04|503.84|506.04|503.84|0
1633967000000|2021-10-11 15:43:20|506.23|504.03|505.85|503.65|506.23|504.03|505.85|503.65|0
1633967010000|2021-10-11 15:43:30|505.66|503.46|505.66|503.46|505.66|503.46|505.66|503.46|0
1633967020000|2021-10-11 15:43:40|505.85|503.65|505.66|503.46|505.85|503.65|505.66|503.46|0
1633967030000|2021-10-11 15:43:50|505.85|503.65|505.85|503.65|505.85|503.65|505.85|503.65|0
1633967040000|2021-10-11 15:44:00|506.04|503.84|506.04|503.84|506.04|503.84|505.85|503.65|0
1633967050000|2021-10-11 15:44:10|505.85|503.65|505.66|503.46|505.85|503.65|505.66|503.46|0
1633967060000|2021-10-11 15:44:20|505.85|503.65|505.75|503.55|505.85|503.65|505.66|503.46|0
1633967070000|2021-10-11 15:44:30|505.66|503.46|505.85|503.65|505.85|503.65|505.66|503.46|0
1633967080000|2021-10-11 15:44:40|505.66|503.46|505.85|503.65|505.85|503.65|505.66|503.46|0
1633967090000|2021-10-11 15:44:50|506.04|503.84|505.94|503.74|506.04|503.84|505.94|503.74|0
1633967100000|2021-10-11 15:45:00|505.85|503.65|505.85|503.65|505.85|503.65|505.85|503.65|0
1633967110000|2021-10-11 15:45:10|506.04|503.84|506.04|503.84|506.04|503.84|506.04|503.84|0
1633967120000|2021-10-11 15:45:20|506.23|504.03|506.04|503.84|506.23|504.03|506.04|503.84|0
1633967130000|2021-10-11 15:45:30|505.66|503.46|505.29|503.09|505.66|503.46|505.29|503.09|0
1633967140000|2021-10-11 15:45:40|505.1|502.9|504.72|502.52|505.1|502.9|504.72|502.52|0
1633967150000|2021-10-11 15:45:50|504.91|502.71|504.91|502.71|505.1|502.9|504.91|502.71|0
1633967160000|2021-10-11 15:46:00|505.1|502.9|504.91|502.71|505.1|502.9|504.91|502.71|0
1633967170000|2021-10-11 15:46:10|504.72|502.52|504.72|502.52|504.72|502.52|504.72|502.52|0
1633967180000|2021-10-11 15:46:20|504.91|502.71|504.91|502.71|504.91|502.71|504.91|502.71|0
1633967190000|2021-10-11 15:46:30|505.1|502.9|505.1|502.9|505.1|502.9|504.91|502.71|0
1633967200000|2021-10-11 15:46:40|504.72|502.52|504.15|501.95|504.72|502.52|504.15|501.95|0
1633967210000|2021-10-11 15:46:50|503.96|501.76|504.15|501.95|504.15|501.95|503.96|501.76|0
1633967220000|2021-10-11 15:47:00|504.34|502.14|504.34|502.14|504.53|502.33|504.34|502.14|0
1633967230000|2021-10-11 15:47:10|504.72|502.52|504.34|502.14|504.72|502.52|504.34|502.14|0
1633967240000|2021-10-11 15:47:20|504.15|501.95|504.15|501.95|504.15|501.95|503.96|501.76|0
1633967250000|2021-10-11 15:47:30|503.78|501.58|503.78|501.58|503.96|501.76|503.78|501.58|0
1633967260000|2021-10-11 15:47:40|503.96|501.76|503.96|501.76|503.96|501.76|503.96|501.76|0
1633967270000|2021-10-11 15:47:50|504.15|501.95|503.96|501.76|504.15|501.95|503.96|501.76|0
1633967280000|2021-10-11 15:48:00|504.15|501.95|504.15|501.95|504.15|501.95|504.15|501.95|0
1633967290000|2021-10-11 15:48:10|503.96|501.76|503.96|501.76|503.96|501.76|503.96|501.76|0
1633967310000|2021-10-11 15:48:30|504.15|501.95|503.96|501.76|504.15|501.95|503.96|501.76|0
1633967320000|2021-10-11 15:48:40|503.59|501.39|503.78|501.58|503.78|501.58|503.59|501.39|0
1633967340000|2021-10-11 15:49:00|503.59|501.39|503.4|501.2|503.59|501.39|503.4|501.2|0
1633967350000|2021-10-11 15:49:10|503.21|501.01|503.4|501.2|503.4|501.2|503.21|501.01|0
1633967360000|2021-10-11 15:49:20|503.21|501.01|503.02|500.82|503.21|501.01|503.02|500.82|0
1633967370000|2021-10-11 15:49:30|502.83|500.63|503.21|501.01|503.21|501.01|502.83|500.63|0
1633967380000|2021-10-11 15:49:40|503.4|501.2|503.59|501.39|503.59|501.39|503.4|501.2|0
1633967390000|2021-10-11 15:49:50|503.78|501.58|503.59|501.39|503.78|501.58|503.59|501.39|0
1633967400000|2021-10-11 15:50:00|503.78|501.58|503.96|501.76|503.96|501.76|503.78|501.58|0
1633967420000|2021-10-11 15:50:20|503.77|501.57|503.21|501.01|503.77|501.57|503.21|501.01|0
1633967430000|2021-10-11 15:50:30|502.83|500.63|502.64|500.44|502.83|500.63|502.64|500.44|0
1633967440000|2021-10-11 15:50:40|502.83|500.63|502.83|500.63|503.02|500.82|502.83|500.63|0
1633967450000|2021-10-11 15:50:50|503.02|500.82|503.02|500.82|503.02|500.82|503.02|500.82|0
1633967460000|2021-10-11 15:51:00|503.21|501.01|503.02|500.82|503.21|501.01|503.02|500.82|0
1633967470000|2021-10-11 15:51:10|502.83|500.63|502.83|500.63|503.02|500.82|502.64|500.44|0
1633967490000|2021-10-11 15:51:30|503.02|500.82|503.02|500.82|503.02|500.82|502.83|500.63|0
1633967510000|2021-10-11 15:51:50|502.46|500.26|502.46|500.26|502.46|500.26|502.46|500.26|0
1633967520000|2021-10-11 15:52:00|502.83|500.63|502.46|500.26|502.83|500.63|502.46|500.26|0
1633967530000|2021-10-11 15:52:10|502.64|500.44|502.64|500.44|502.64|500.44|502.46|500.26|0
1633967540000|2021-10-11 15:52:20|502.73|500.53|502.64|500.44|502.73|500.53|502.64|500.44|0
1633967550000|2021-10-11 15:52:30|502.83|500.63|502.83|500.63|502.83|500.63|502.64|500.44|0
1633967560000|2021-10-11 15:52:40|503.02|500.82|503.21|501.01|503.21|501.01|503.02|500.82|0
1633967570000|2021-10-11 15:52:50|502.83|500.63|502.64|500.44|502.83|500.63|502.64|500.44|0
1633967580000|2021-10-11 15:53:00|502.27|500.07|502.64|500.44|502.64|500.44|502.27|500.07|0
1633967590000|2021-10-11 15:53:10|502.46|500.26|502.64|500.44|502.64|500.44|502.46|500.26|0
1633967600000|2021-10-11 15:53:20|502.83|500.63|502.08|499.88|502.83|500.63|502.08|499.88|0
1633967610000|2021-10-11 15:53:30|501.89|499.69|501.89|499.69|501.89|499.69|501.89|499.69|0
1633967620000|2021-10-11 15:53:40|502.08|499.88|502.08|499.88|502.08|499.88|502.08|499.88|0
1633967630000|2021-10-11 15:53:50|501.89|499.69|501.7|499.5|501.89|499.69|501.7|499.5|0
1633967640000|2021-10-11 15:54:00|502.08|499.88|502.08|499.88|502.08|499.88|501.89|499.69|0
1633967650000|2021-10-11 15:54:10|502.27|500.07|502.27|500.07|502.27|500.07|502.08|499.88|0
1633967660000|2021-10-11 15:54:20|502.08|499.88|502.08|499.88|502.08|499.88|502.08|499.88|0
1633967670000|2021-10-11 15:54:30|502.27|500.07|502.45|500.25|502.45|500.25|502.08|499.88|0
1633967680000|2021-10-11 15:54:40|502.27|500.07|502.64|500.44|502.64|500.44|502.27|500.07|0
1633967690000|2021-10-11 15:54:50|502.45|500.25|502.83|500.63|502.83|500.63|502.45|500.25|0
1633967700000|2021-10-11 15:55:00|503.02|500.82|502.83|500.63|503.02|500.82|502.64|500.44|0
1633967710000|2021-10-11 15:55:10|502.64|500.44|502.64|500.44|502.64|500.44|502.45|500.25|0
1633967720000|2021-10-11 15:55:20|502.83|500.63|502.64|500.44|502.83|500.63|502.64|500.44|0
1633967730000|2021-10-11 15:55:30|502.45|500.25|502.83|500.63|502.83|500.63|502.45|500.25|0
1633967740000|2021-10-11 15:55:40|502.64|500.44|502.64|500.44|502.64|500.44|502.64|500.44|0
1633967750000|2021-10-11 15:55:50|502.45|500.25|502.64|500.44|502.64|500.44|502.45|500.25|0
1633967760000|2021-10-11 15:56:00|502.54|500.34|502.45|500.25|502.64|500.44|502.45|500.25|0
1633967770000|2021-10-11 15:56:10|502.64|500.44|502.83|500.63|502.83|500.63|502.64|500.44|0
1633967780000|2021-10-11 15:56:20|502.64|500.44|502.83|500.63|502.83|500.63|502.64|500.44|0
1633967790000|2021-10-11 15:56:30|502.64|500.44|502.83|500.63|503.02|500.82|502.64|500.44|0
1633967800000|2021-10-11 15:56:40|503.02|500.82|502.83|500.63|503.21|501.01|502.83|500.63|0
1633967810000|2021-10-11 15:56:50|502.64|500.44|502.83|500.63|502.83|500.63|502.64|500.44|0
1633967820000|2021-10-11 15:57:00|503.02|500.82|503.02|500.82|503.02|500.82|502.83|500.63|0
1633967830000|2021-10-11 15:57:10|502.83|500.63|503.02|500.82|503.02|500.82|502.83|500.63|0
1633967840000|2021-10-11 15:57:20|503.21|501.01|503.02|500.82|503.21|501.01|503.02|500.82|0
1633967850000|2021-10-11 15:57:30|503.21|501.01|503.02|500.82|503.21|501.01|503.02|500.82|0
1633967870000|2021-10-11 15:57:50|502.64|500.44|502.83|500.63|502.83|500.63|502.64|500.44|0
1633967880000|2021-10-11 15:58:00|503.02|500.82|503.02|500.82|503.02|500.82|503.02|500.82|0
1633967890000|2021-10-11 15:58:10|502.83|500.63|502.83|500.63|502.83|500.63|502.64|500.44|0
1633967900000|2021-10-11 15:58:20|502.64|500.44|502.64|500.44|502.64|500.44|502.64|500.44|0
1633967910000|2021-10-11 15:58:30|502.83|500.63|502.83|500.63|502.83|500.63|502.83|500.63|0
1633967920000|2021-10-11 15:58:40|503.02|500.82|502.83|500.63|503.02|500.82|502.83|500.63|0
1633967930000|2021-10-11 15:58:50|503.02|500.82|502.73|500.53|503.02|500.82|502.73|500.53|0
1633967940000|2021-10-11 15:59:00|502.83|500.63|502.83|500.63|502.83|500.63|502.64|500.44|0
1633967950000|2021-10-11 15:59:10|502.64|500.44|502.64|500.44|502.64|500.44|502.64|500.44|0
1633967960000|2021-10-11 15:59:20|502.83|500.63|502.83|500.63|502.83|500.63|502.83|500.63|0
1633967970000|2021-10-11 15:59:30|503.02|500.82|502.83|500.63|503.02|500.82|502.83|500.63|0
1633967980000|2021-10-11 15:59:40|502.64|500.44|502.45|500.25|502.64|500.44|502.45|500.25|0
1633967990000|2021-10-11 15:59:50|502.64|500.44|502.64|500.44|502.64|500.44|502.26|500.06|0
1633968000000|2021-10-11 16:00:00|502.45|500.25|502.45|500.25|502.64|500.44|502.45|500.25|0
1633968010000|2021-10-11 16:00:10|502.64|500.44|502.83|500.63|502.83|500.63|502.64|500.44|0
1633968020000|2021-10-11 16:00:20|503.02|500.82|503.21|501.01|503.21|501.01|503.02|500.82|0
1633968030000|2021-10-11 16:00:30|503.02|500.82|502.83|500.63|503.02|500.82|502.83|500.63|0
1633968040000|2021-10-11 16:00:40|502.64|500.44|502.08|499.88|502.64|500.44|502.08|499.88|0
1633968050000|2021-10-11 16:00:50|502.26|500.06|502.08|499.88|502.26|500.06|502.08|499.88|0
1633968060000|2021-10-11 16:01:00|502.17|499.97|502.08|499.88|502.17|499.97|502.08|499.88|0
1633968070000|2021-10-11 16:01:10|501.7|499.5|501.7|499.5|501.7|499.5|501.7|499.5|0
1633968080000|2021-10-11 16:01:20|501.89|499.69|501.89|499.69|501.89|499.69|501.89|499.69|0
1633968090000|2021-10-11 16:01:30|501.7|499.5|501.51|499.31|501.7|499.5|501.51|499.31|0
1633968100000|2021-10-11 16:01:40|501.32|499.12|501.13|498.93|501.32|499.12|501.13|498.93|0
1633968110000|2021-10-11 16:01:50|501.32|499.12|501.13|498.93|501.51|499.31|501.13|498.93|0
1633968120000|2021-10-11 16:02:00|500.95|498.75|501.13|498.93|501.13|498.93|500.95|498.75|0
1633968130000|2021-10-11 16:02:10|500.95|498.75|500.38|498.18|500.95|498.75|500.2|498|0
1633968140000|2021-10-11 16:02:20|500.57|498.37|500.95|498.75|500.95|498.75|500.57|498.37|0
1633968150000|2021-10-11 16:02:30|501.13|498.93|500.95|498.75|501.13|498.93|500.76|498.56|0
1633968160000|2021-10-11 16:02:40|501.13|498.93|500.57|498.37|501.13|498.93|500.57|498.37|0
1633968170000|2021-10-11 16:02:50|500.38|498.18|500.01|497.81|500.38|498.18|500.01|497.81|0
1633968180000|2021-10-11 16:03:00|500.19|497.99|500.19|497.99|500.19|497.99|500.01|497.81|0
1633968190000|2021-10-11 16:03:10|500.28|498.08|500.38|498.18|500.38|498.18|500.28|498.08|0
1633968200000|2021-10-11 16:03:20|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1633968210000|2021-10-11 16:03:30|500.38|498.18|500.57|498.37|500.57|498.37|500.38|498.18|0
1633968220000|2021-10-11 16:03:40|500.38|498.18|500.19|497.99|500.38|498.18|500.19|497.99|0
1633968230000|2021-10-11 16:03:50|500.38|498.18|500.57|498.37|500.57|498.37|500.38|498.18|0
1633968240000|2021-10-11 16:04:00|500.38|498.18|500.57|498.37|500.57|498.37|500.38|498.18|0
1633968250000|2021-10-11 16:04:10|500.38|498.18|499.82|497.62|500.38|498.18|499.82|497.62|0
1633968260000|2021-10-11 16:04:20|499.63|497.43|499.44|497.24|499.63|497.43|499.44|497.24|0
1633968270000|2021-10-11 16:04:30|499.26|497.06|499.44|497.24|499.63|497.43|499.26|497.06|0
1633968280000|2021-10-11 16:04:40|499.26|497.06|498.88|496.68|499.26|497.06|498.69|496.49|0
1633968290000|2021-10-11 16:04:50|498.69|496.49|497.94|495.74|498.69|496.49|497.57|495.37|0
1633968300000|2021-10-11 16:05:00|497.75|495.55|497.94|495.74|497.94|495.74|497.75|495.55|0
1633968310000|2021-10-11 16:05:10|497.57|495.37|494.95|492.75|497.57|495.37|494.95|492.75|0
1633968320000|2021-10-11 16:05:20|495.32|493.12|495.32|493.12|495.32|493.12|495.13|492.93|0
1633968330000|2021-10-11 16:05:30|495.51|493.31|495.32|493.12|495.51|493.31|495.13|492.93|0
1633968340000|2021-10-11 16:05:40|495.51|493.31|495.51|493.31|495.69|493.49|495.51|493.31|0
1633968350000|2021-10-11 16:05:50|495.32|493.12|495.13|492.93|495.51|493.31|495.13|492.93|0
1633968360000|2021-10-11 16:06:00|494.95|492.75|495.32|493.12|495.32|493.12|494.95|492.75|0
1633968370000|2021-10-11 16:06:10|495.13|492.93|495.32|493.12|495.32|493.12|495.13|492.93|0
1633968380000|2021-10-11 16:06:20|495.69|493.49|495.69|493.49|495.88|493.68|495.69|493.49|0
1633968390000|2021-10-11 16:06:30|495.51|493.31|495.88|493.68|495.88|493.68|495.51|493.31|0
1633968410000|2021-10-11 16:06:50|496.07|493.87|496.07|493.87|496.07|493.87|495.88|493.68|0
1633968420000|2021-10-11 16:07:00|496.25|494.05|496.25|494.05|496.44|494.24|496.25|494.05|0
1633968430000|2021-10-11 16:07:10|496.07|493.87|495.88|493.68|496.07|493.87|495.88|493.68|0
1633968440000|2021-10-11 16:07:20|495.69|493.49|495.69|493.49|495.69|493.49|495.51|493.31|0
1633968450000|2021-10-11 16:07:30|495.88|493.68|496.07|493.87|496.07|493.87|495.88|493.68|0
1633968460000|2021-10-11 16:07:40|496.25|494.05|496.25|494.05|496.25|494.05|496.07|493.87|0
1633968470000|2021-10-11 16:07:50|496.44|494.24|496.44|494.24|496.44|494.24|496.44|494.24|0
1633968480000|2021-10-11 16:08:00|496.25|494.05|496.44|494.24|496.63|494.43|496.25|494.05|0
1633968490000|2021-10-11 16:08:10|496.63|494.43|496.63|494.43|496.82|494.62|496.63|494.43|0
1633968500000|2021-10-11 16:08:20|496.82|494.62|496.82|494.62|496.82|494.62|496.63|494.43|0
1633968510000|2021-10-11 16:08:30|496.63|494.43|496.82|494.62|496.82|494.62|496.63|494.43|0
1633968520000|2021-10-11 16:08:40|497|494.8|497|494.8|497|494.8|496.82|494.62|0
1633968530000|2021-10-11 16:08:50|496.82|494.62|496.82|494.62|497|494.8|496.82|494.62|0
1633968540000|2021-10-11 16:09:00|497|494.8|497.19|494.99|497.19|494.99|497|494.8|0
1633968550000|2021-10-11 16:09:10|497.38|495.18|497.19|494.99|497.38|495.18|497.19|494.99|0
1633968560000|2021-10-11 16:09:20|497|494.8|497|494.8|497|494.8|497|494.8|0
1633968570000|2021-10-11 16:09:30|496.82|494.62|496.82|494.62|496.82|494.62|496.82|494.62|0
1633968580000|2021-10-11 16:09:40|496.63|494.43|496.63|494.43|496.82|494.62|496.63|494.43|0
1633968600000|2021-10-11 16:10:00|496.82|494.62|497|494.8|497|494.8|496.82|494.62|0
1633968610000|2021-10-11 16:10:10|497.19|494.99|497.19|494.99|497.19|494.99|497|494.8|0
1633968620000|2021-10-11 16:10:20|497.38|495.18|497.38|495.18|497.56|495.36|497.38|495.18|0
1633968630000|2021-10-11 16:10:30|497.09|494.89|496.63|494.43|497.19|494.99|496.63|494.43|0
1633968640000|2021-10-11 16:10:40|496.25|494.05|495.88|493.68|496.25|494.05|495.88|493.68|0
1633968650000|2021-10-11 16:10:50|496.25|494.05|496.07|493.87|496.25|494.05|496.07|493.87|0
1633968660000|2021-10-11 16:11:00|496.25|494.05|496.44|494.24|496.44|494.24|496.25|494.05|0
1633968670000|2021-10-11 16:11:10|496.63|494.43|495.5|493.3|496.63|494.43|495.5|493.3|0
1633968680000|2021-10-11 16:11:20|495.32|493.12|495.32|493.12|495.5|493.3|495.32|493.12|0
1633968690000|2021-10-11 16:11:30|495.5|493.3|495.13|492.93|495.5|493.3|495.13|492.93|0
1633968700000|2021-10-11 16:11:40|495.22|493.02|494.94|492.74|495.22|493.02|494.94|492.74|0
1633968710000|2021-10-11 16:11:50|495.13|492.93|494.76|492.56|495.13|492.93|494.57|492.37|0
1633968720000|2021-10-11 16:12:00|495.13|492.93|495.13|492.93|495.32|493.12|495.13|492.93|0
1633968730000|2021-10-11 16:12:10|494.94|492.74|495.13|492.93|495.13|492.93|494.94|492.74|0
1633968740000|2021-10-11 16:12:20|495.32|493.12|495.5|493.3|495.5|493.3|495.32|493.12|0
1633968750000|2021-10-11 16:12:30|495.13|492.93|495.32|493.12|495.32|493.12|494.94|492.74|0
1633968760000|2021-10-11 16:12:40|495.5|493.3|495.32|493.12|495.5|493.3|495.13|492.93|0
1633968770000|2021-10-11 16:12:50|495.13|492.93|495.13|492.93|495.32|493.12|495.13|492.93|0
1633968780000|2021-10-11 16:13:00|494.84|492.64|494.84|492.64|494.84|492.64|494.84|492.64|0
1633968790000|2021-10-11 16:13:10|495.13|492.93|494.75|492.55|495.13|492.93|494.75|492.55|0
1633968800000|2021-10-11 16:13:20|494.57|492.37|494.38|492.18|494.57|492.37|494.38|492.18|0
1633968810000|2021-10-11 16:13:30|494.57|492.37|494.38|492.18|494.57|492.37|494.38|492.18|0
1633968820000|2021-10-11 16:13:40|494.01|491.81|493.82|491.62|494.01|491.81|493.82|491.62|0
1633968830000|2021-10-11 16:13:50|494.01|491.81|494.1|491.9|494.19|491.99|494.01|491.81|0
1633968840000|2021-10-11 16:14:00|494.19|491.99|494.01|491.81|494.19|491.99|494.01|491.81|0
1633968850000|2021-10-11 16:14:10|493.82|491.62|492.89|490.69|493.82|491.62|492.89|490.69|0
1633968860000|2021-10-11 16:14:20|493.07|490.87|493.07|490.87|493.26|491.06|493.07|490.87|0
1633968870000|2021-10-11 16:14:30|492.79|490.59|493.26|491.06|493.26|491.06|492.79|490.59|0
1633968880000|2021-10-11 16:14:40|493.07|490.87|492.89|490.69|493.07|490.87|492.89|490.69|0
1633968890000|2021-10-11 16:14:50|493.07|490.87|493.26|491.06|493.26|491.06|493.07|490.87|0
1633968900000|2021-10-11 16:15:00|493.07|490.87|492.89|490.69|493.26|491.06|492.89|490.69|0
1633968910000|2021-10-11 16:15:10|493.07|490.87|492.51|490.31|493.07|490.87|492.51|490.31|0
1633968920000|2021-10-11 16:15:20|492.7|490.5|492.7|490.5|492.7|490.5|492.51|490.31|0
1633968930000|2021-10-11 16:15:30|492.51|490.31|492.51|490.31|492.51|490.31|492.33|490.13|0
1633968940000|2021-10-11 16:15:40|492.33|490.13|492.14|489.94|492.33|490.13|492.14|489.94|0
1633968950000|2021-10-11 16:15:50|492.51|490.31|492.33|490.13|492.51|490.31|492.33|490.13|0
1633968960000|2021-10-11 16:16:00|492.14|489.94|492.89|490.69|492.89|490.69|492.14|489.94|0
1633968970000|2021-10-11 16:16:10|493.07|490.87|493.07|490.87|493.07|490.87|493.07|490.87|0
1633968980000|2021-10-11 16:16:20|493.26|491.06|493.07|490.87|493.26|491.06|492.88|490.68|0
1633968990000|2021-10-11 16:16:30|493.26|491.06|493.45|491.25|493.45|491.25|493.26|491.06|0
1633969000000|2021-10-11 16:16:40|493.26|491.06|493.44|491.24|493.45|491.25|493.26|491.06|0
1633969010000|2021-10-11 16:16:50|493.07|490.87|493.26|491.06|493.26|491.06|493.07|490.87|0
1633969020000|2021-10-11 16:17:00|493.07|490.87|493.07|490.87|493.26|491.06|493.07|490.87|0
1633969030000|2021-10-11 16:17:10|492.88|490.68|492.88|490.68|493.07|490.87|492.88|490.68|0
1633969040000|2021-10-11 16:17:20|492.7|490.5|492.88|490.68|492.88|490.68|492.7|490.5|0
1633969050000|2021-10-11 16:17:30|493.07|490.87|492.88|490.68|493.07|490.87|492.88|490.68|0
1633969060000|2021-10-11 16:17:40|493.07|490.87|493.07|490.87|493.07|490.87|493.07|490.87|0
1633969070000|2021-10-11 16:17:50|493.26|491.06|493.07|490.87|493.26|491.06|492.88|490.68|0
1633969080000|2021-10-11 16:18:00|493.26|491.06|493.26|491.06|493.26|491.06|493.26|491.06|0
1633969090000|2021-10-11 16:18:10|493.44|491.24|493.44|491.24|493.44|491.24|493.44|491.24|0
1633969100000|2021-10-11 16:18:20|493.63|491.43|493.82|491.62|493.82|491.62|493.63|491.43|0
1633969110000|2021-10-11 16:18:30|494|491.8|494|491.8|494|491.8|494|491.8|0
1633969120000|2021-10-11 16:18:40|493.82|491.62|493.82|491.62|494|491.8|493.82|491.62|0
1633969130000|2021-10-11 16:18:50|494|491.8|494|491.8|494|491.8|494|491.8|0
1633969140000|2021-10-11 16:19:00|493.82|491.62|493.26|491.06|493.82|491.62|493.26|491.06|0
1633969150000|2021-10-11 16:19:10|493.44|491.24|493.44|491.24|493.53|491.33|493.44|491.24|0
1633969160000|2021-10-11 16:19:20|493.26|491.06|493.44|491.24|493.44|491.24|493.07|490.87|0
1633969170000|2021-10-11 16:19:30|493.26|491.06|493.26|491.06|493.26|491.06|493.26|491.06|0
1633969180000|2021-10-11 16:19:40|493.07|490.87|493.26|491.06|493.26|491.06|493.07|490.87|0
1633969190000|2021-10-11 16:19:50|493.16|490.96|493.26|491.06|493.26|491.06|493.16|490.96|0
1633969200000|2021-10-11 16:20:00|493.07|490.87|492.88|490.68|493.07|490.87|492.88|490.68|0
1633969210000|2021-10-11 16:20:10|493.26|491.06|493.07|490.87|493.26|491.06|493.07|490.87|0
1633969220000|2021-10-11 16:20:20|493.26|491.06|493.44|491.24|493.44|491.24|493.26|491.06|0
1633969230000|2021-10-11 16:20:30|493.82|491.62|493.63|491.43|493.82|491.62|493.63|491.43|0
1633969240000|2021-10-11 16:20:40|493.82|491.62|493.82|491.62|494|491.8|493.82|491.62|0
1633969250000|2021-10-11 16:20:50|494|491.8|494|491.8|494|491.8|494|491.8|0
1633969260000|2021-10-11 16:21:00|493.63|491.43|493.26|491.06|493.63|491.43|493.26|491.06|0
1633969270000|2021-10-11 16:21:10|493.44|491.24|493.26|491.06|493.63|491.43|493.26|491.06|0
1633969280000|2021-10-11 16:21:20|493.44|491.24|493.63|491.43|493.63|491.43|493.44|491.24|0
1633969300000|2021-10-11 16:21:40|493.82|491.62|493.63|491.43|493.82|491.62|493.63|491.43|0
1633969310000|2021-10-11 16:21:50|493.82|491.62|493.63|491.43|493.82|491.62|493.63|491.43|0
1633969320000|2021-10-11 16:22:00|493.82|491.62|494.56|492.36|494.56|492.36|493.82|491.62|0
1633969330000|2021-10-11 16:22:10|494.38|492.18|494.38|492.18|494.56|492.36|494.38|492.18|0
1633969340000|2021-10-11 16:22:20|494.19|491.99|494.38|492.18|494.38|492.18|494.19|491.99|0
1633969350000|2021-10-11 16:22:30|494.56|492.36|494.38|492.18|494.56|492.36|494.38|492.18|0
1633969360000|2021-10-11 16:22:40|494.56|492.36|494.56|492.36|494.56|492.36|494.56|492.36|0
1633969370000|2021-10-11 16:22:50|494.19|491.99|494|491.8|494.19|491.99|494|491.8|0
1633969380000|2021-10-11 16:23:00|493.63|491.43|493.63|491.43|493.63|491.43|493.63|491.43|0
1633969390000|2021-10-11 16:23:10|493.82|491.62|494|491.8|494|491.8|493.82|491.62|0
1633969400000|2021-10-11 16:23:20|493.82|491.62|493.82|491.62|494|491.8|493.82|491.62|0
1633969410000|2021-10-11 16:23:30|493.63|491.43|493.63|491.43|493.63|491.43|493.63|491.43|0
1633969420000|2021-10-11 16:23:40|493.82|491.62|493.63|491.43|493.82|491.62|493.63|491.43|0
1633969430000|2021-10-11 16:23:50|493.44|491.24|493.53|491.33|493.53|491.33|493.44|491.24|0
1633969440000|2021-10-11 16:24:00|493.82|491.62|494|491.8|494|491.8|493.82|491.62|0
1633969450000|2021-10-11 16:24:10|494.19|491.99|494.38|492.18|494.38|492.18|494.19|491.99|0
1633969460000|2021-10-11 16:24:20|494.56|492.36|494.38|492.18|494.56|492.36|494.38|492.18|0
1633969470000|2021-10-11 16:24:30|494.19|491.99|494.56|492.36|494.56|492.36|494.19|491.99|0
1633969480000|2021-10-11 16:24:40|494.75|492.55|494.75|492.55|494.75|492.55|494.75|492.55|0
1633969490000|2021-10-11 16:24:50|494.94|492.74|495.12|492.92|495.12|492.92|494.94|492.74|0
1633969500000|2021-10-11 16:25:00|494.94|492.74|494.94|492.74|494.94|492.74|494.75|492.55|0
1633969510000|2021-10-11 16:25:10|494.75|492.55|494.75|492.55|494.75|492.55|494.75|492.55|0
1633969520000|2021-10-11 16:25:20|494.56|492.36|494.56|492.36|494.56|492.36|494.56|492.36|0
1633969530000|2021-10-11 16:25:30|494.46|492.26|494.56|492.36|494.56|492.36|494.46|492.26|0
1633969540000|2021-10-11 16:25:40|494.84|492.64|494.75|492.55|494.94|492.74|494.75|492.55|0
1633969550000|2021-10-11 16:25:50|494.94|492.74|494.94|492.74|494.94|492.74|494.94|492.74|0
1633969560000|2021-10-11 16:26:00|494.75|492.55|494.28|492.08|494.75|492.55|494.28|492.08|0
1633969570000|2021-10-11 16:26:10|494.37|492.17|494.37|492.17|494.56|492.36|494.37|492.17|0
1633969580000|2021-10-11 16:26:20|494.28|492.08|494|491.8|494.28|492.08|494|491.8|0
1633969590000|2021-10-11 16:26:30|493.63|491.43|494|491.8|494|491.8|493.63|491.43|0
1633969600000|2021-10-11 16:26:40|494.19|491.99|494.56|492.36|494.56|492.36|494.19|491.99|0
1633969610000|2021-10-11 16:26:50|494.37|492.17|494|491.8|494.37|492.17|494|491.8|0
1633969620000|2021-10-11 16:27:00|494.19|491.99|494.37|492.17|494.37|492.17|494.19|491.99|0
1633969630000|2021-10-11 16:27:10|494.28|492.08|494.56|492.36|494.56|492.36|494.28|492.08|0
1633969640000|2021-10-11 16:27:20|494.46|492.26|494.37|492.17|494.56|492.36|494.37|492.17|0
1633969650000|2021-10-11 16:27:30|494.56|492.36|494.56|492.36|494.56|492.36|494.56|492.36|0
1633969670000|2021-10-11 16:27:50|494.37|492.17|494.56|492.36|494.56|492.36|494.19|491.99|0
1633969680000|2021-10-11 16:28:00|494.37|492.17|494.37|492.17|494.37|492.17|494.37|492.17|0
1633969690000|2021-10-11 16:28:10|494.19|491.99|494.37|492.17|494.37|492.17|494.19|491.99|0
1633969700000|2021-10-11 16:28:20|494.56|492.36|494.56|492.36|494.56|492.36|494.56|492.36|0
1633969710000|2021-10-11 16:28:30|494.75|492.55|494.93|492.73|494.93|492.73|494.56|492.36|0
1633969730000|2021-10-11 16:28:50|495.12|492.92|494.93|492.73|495.12|492.92|494.93|492.73|0
1633969740000|2021-10-11 16:29:00|495.12|492.92|495.31|493.11|495.31|493.11|495.12|492.92|0
1633969750000|2021-10-11 16:29:10|495.12|492.92|495.12|492.92|495.12|492.92|495.12|492.92|0
1633969760000|2021-10-11 16:29:20|494.93|492.73|494.93|492.73|494.93|492.73|494.93|492.73|0
1633969770000|2021-10-11 16:29:30|495.12|492.92|495.12|492.92|495.12|492.92|495.12|492.92|0
1633969800000|2021-10-11 16:30:00|494.93|492.73|494.93|492.73|495.12|492.92|494.93|492.73|0
1633969810000|2021-10-11 16:30:10|495.12|492.92|494.75|492.55|495.12|492.92|494.75|492.55|0
1633969820000|2021-10-11 16:30:20|494.93|492.73|495.12|492.92|495.12|492.92|494.93|492.73|0
1633969830000|2021-10-11 16:30:30|494.75|492.55|494.75|492.55|494.93|492.73|494.75|492.55|0
1633969840000|2021-10-11 16:30:40|494.56|492.36|494.56|492.36|494.56|492.36|494.56|492.36|0
1633969850000|2021-10-11 16:30:50|494.75|492.55|494.75|492.55|494.75|492.55|494.37|492.17|0
1633969860000|2021-10-11 16:31:00|494.93|492.73|495.31|493.11|495.31|493.11|494.93|492.73|0
1633969870000|2021-10-11 16:31:10|494.93|492.73|494.75|492.55|494.93|492.73|494.75|492.55|0
1633969880000|2021-10-11 16:31:20|494.93|492.73|494.75|492.55|494.93|492.73|494.75|492.55|0
1633969890000|2021-10-11 16:31:30|494.56|492.36|494.56|492.36|494.56|492.36|494.37|492.17|0
1633969900000|2021-10-11 16:31:40|494.37|492.17|494.37|492.17|494.56|492.36|494.37|492.17|0
1633969910000|2021-10-11 16:31:50|494.19|491.99|494.19|491.99|494.37|492.17|494.19|491.99|0
1633969920000|2021-10-11 16:32:00|494|491.8|493.81|491.61|494|491.8|493.81|491.61|0
1633969930000|2021-10-11 16:32:10|494|491.8|494.18|491.98|494.19|491.99|494|491.8|0
1633969940000|2021-10-11 16:32:20|494|491.8|494.18|491.98|494.18|491.98|494|491.8|0
1633969950000|2021-10-11 16:32:30|494|491.8|493.44|491.24|494|491.8|493.44|491.24|0
1633969960000|2021-10-11 16:32:40|493.62|491.42|494|491.8|494|491.8|493.62|491.42|0
1633969970000|2021-10-11 16:32:50|493.81|491.61|494.37|492.17|494.37|492.17|493.81|491.61|0
1633969980000|2021-10-11 16:33:00|494.56|492.36|494.75|492.55|494.75|492.55|494.56|492.36|0
1633969990000|2021-10-11 16:33:10|494.56|492.36|494.75|492.55|494.93|492.73|494.56|492.36|0
1633970000000|2021-10-11 16:33:20|494.56|492.36|494.93|492.73|494.93|492.73|494.56|492.36|0
1633970010000|2021-10-11 16:33:30|494.75|492.55|494.56|492.36|494.93|492.73|494.56|492.36|0
1633970020000|2021-10-11 16:33:40|494.75|492.55|494.93|492.73|494.93|492.73|494.75|492.55|0
1633970030000|2021-10-11 16:33:50|495.12|492.92|495.12|492.92|495.12|492.92|494.93|492.73|0
1633970040000|2021-10-11 16:34:00|494.56|492.36|494.74|492.54|494.74|492.54|494.56|492.36|0
1633970050000|2021-10-11 16:34:10|494.56|492.36|494.56|492.36|494.56|492.36|494.37|492.17|0
1633970060000|2021-10-11 16:34:20|494.74|492.54|494.56|492.36|494.74|492.54|494.56|492.36|0
1633970070000|2021-10-11 16:34:30|494.37|492.17|494.37|492.17|494.37|492.17|494.37|492.17|0
1633970080000|2021-10-11 16:34:40|494.18|491.98|494|491.8|494.18|491.98|494|491.8|0
1633970090000|2021-10-11 16:34:50|493.81|491.61|493.81|491.61|494|491.8|493.81|491.61|0
1633970100000|2021-10-11 16:35:00|494|491.8|494.18|491.98|494.18|491.98|493.81|491.61|0
1633970110000|2021-10-11 16:35:10|494|491.8|494|491.8|494|491.8|494|491.8|0
1633970120000|2021-10-11 16:35:20|494.18|491.98|494.37|492.17|494.37|492.17|494.18|491.98|0
1633970130000|2021-10-11 16:35:30|494.56|492.36|494.56|492.36|494.56|492.36|494.56|492.36|0
1633970140000|2021-10-11 16:35:40|494.37|492.17|494.37|492.17|494.37|492.17|494.18|491.98|0
1633970150000|2021-10-11 16:35:50|494.18|491.98|494.18|491.98|494.18|491.98|494.18|491.98|0
1633970160000|2021-10-11 16:36:00|494|491.8|493.44|491.24|494|491.8|493.44|491.24|0
1633970170000|2021-10-11 16:36:10|493.62|491.42|493.06|490.86|493.62|491.42|493.06|490.86|0
1633970180000|2021-10-11 16:36:20|492.88|490.68|493.06|490.86|493.06|490.86|492.88|490.68|0
1633970190000|2021-10-11 16:36:30|492.88|490.68|493.25|491.05|493.25|491.05|492.88|490.68|0
1633970200000|2021-10-11 16:36:40|493.06|490.86|493.25|491.05|493.25|491.05|493.06|490.86|0
1633970210000|2021-10-11 16:36:50|493.62|491.42|494.18|491.98|494.18|491.98|493.62|491.42|0
1633970220000|2021-10-11 16:37:00|494|491.8|494|491.8|494.18|491.98|494|491.8|0
1633970230000|2021-10-11 16:37:10|493.81|491.61|494|491.8|494|491.8|493.81|491.61|0
1633970240000|2021-10-11 16:37:20|493.81|491.61|493.62|491.42|493.81|491.61|493.44|491.24|0
1633970250000|2021-10-11 16:37:30|493.81|491.61|494.18|491.98|494.18|491.98|493.81|491.61|0
1633970260000|2021-10-11 16:37:40|494.37|492.17|494.56|492.36|494.56|492.36|494.37|492.17|0
1633970270000|2021-10-11 16:37:50|494.37|492.17|494.18|491.98|494.37|492.17|494.18|491.98|0
1633970280000|2021-10-11 16:38:00|494|491.8|494|491.8|494|491.8|493.81|491.61|0
1633970290000|2021-10-11 16:38:10|493.71|491.51|493.81|491.61|493.81|491.61|493.62|491.42|0
1633970300000|2021-10-11 16:38:20|493.62|491.42|493.25|491.05|493.62|491.42|493.25|491.05|0
1633970310000|2021-10-11 16:38:30|493.06|490.86|493.25|491.05|493.25|491.05|493.06|490.86|0
1633970320000|2021-10-11 16:38:40|493.43|491.23|493.06|490.86|493.43|491.23|493.06|490.86|0
1633970330000|2021-10-11 16:38:50|492.87|490.67|492.87|490.67|492.87|490.67|492.87|490.67|0
1633970340000|2021-10-11 16:39:00|493.06|490.86|493.06|490.86|493.06|490.86|492.87|490.67|0
1633970350000|2021-10-11 16:39:10|492.87|490.67|492.69|490.49|492.87|490.67|492.5|490.3|0
1633970360000|2021-10-11 16:39:20|492.5|490.3|492.87|490.67|492.87|490.67|492.5|490.3|0
1633970370000|2021-10-11 16:39:30|493.06|490.86|493.25|491.05|493.25|491.05|492.96|490.76|0
1633970380000|2021-10-11 16:39:40|493.06|490.86|493.06|490.86|493.25|491.05|493.06|490.86|0
1633970390000|2021-10-11 16:39:50|493.25|491.05|493.43|491.23|493.43|491.23|493.25|491.05|0
1633970400000|2021-10-11 16:40:00|493.25|491.05|493.25|491.05|493.25|491.05|493.25|491.05|0
1633970410000|2021-10-11 16:40:10|493.43|491.23|493.25|491.05|493.43|491.23|493.25|491.05|0
1633970420000|2021-10-11 16:40:20|492.87|490.67|492.69|490.49|492.87|490.67|492.5|490.3|0
1633970430000|2021-10-11 16:40:30|492.59|490.39|492.87|490.67|492.87|490.67|492.59|490.39|0
1633970440000|2021-10-11 16:40:40|493.06|490.86|492.69|490.49|493.06|490.86|492.69|490.49|0
1633970450000|2021-10-11 16:40:50|492.87|490.67|492.69|490.49|492.87|490.67|492.69|490.49|0
1633970460000|2021-10-11 16:41:00|492.5|490.3|492.87|490.67|492.87|490.67|492.5|490.3|0
1633970480000|2021-10-11 16:41:20|492.69|490.49|492.78|490.58|492.78|490.58|492.69|490.49|0
1633970490000|2021-10-11 16:41:30|492.69|490.49|492.69|490.49|492.87|490.67|492.69|490.49|0
1633970500000|2021-10-11 16:41:40|492.87|490.67|493.06|490.86|493.06|490.86|492.87|490.67|0
1633970510000|2021-10-11 16:41:50|493.25|491.05|493.43|491.23|493.62|491.42|493.25|491.05|0
1633970520000|2021-10-11 16:42:00|493.25|491.05|493.25|491.05|493.25|491.05|493.06|490.86|0
1633970530000|2021-10-11 16:42:10|493.43|491.23|493.25|491.05|493.43|491.23|493.25|491.05|0
1633970540000|2021-10-11 16:42:20|493.06|490.86|493.43|491.23|493.43|491.23|493.06|490.86|0
1633970550000|2021-10-11 16:42:30|493.25|491.05|493.06|490.86|493.25|491.05|493.06|490.86|0
1633970560000|2021-10-11 16:42:40|492.87|490.67|492.87|490.67|492.87|490.67|492.87|490.67|0
1633970570000|2021-10-11 16:42:50|492.69|490.49|492.69|490.49|492.69|490.49|492.69|490.49|0
1633970580000|2021-10-11 16:43:00|492.87|490.67|492.87|490.67|492.87|490.67|492.69|490.49|0
1633970590000|2021-10-11 16:43:10|493.06|490.86|493.25|491.05|493.25|491.05|493.06|490.86|0
1633970600000|2021-10-11 16:43:20|493.15|490.95|492.69|490.49|493.15|490.95|492.69|490.49|0
1633970610000|2021-10-11 16:43:30|492.87|490.67|492.5|490.3|492.87|490.67|492.5|490.3|0
1633970630000|2021-10-11 16:43:50|492.13|489.93|492.13|489.93|492.13|489.93|492.13|489.93|0
1633970640000|2021-10-11 16:44:00|491.94|489.74|491.75|489.55|491.94|489.74|491.75|489.55|0
1633970650000|2021-10-11 16:44:10|491.94|489.74|492.31|490.11|492.31|490.11|491.94|489.74|0
1633970660000|2021-10-11 16:44:20|492.13|489.93|491.94|489.74|492.13|489.93|491.94|489.74|0
1633970670000|2021-10-11 16:44:30|491.84|489.64|491.94|489.74|491.94|489.74|491.75|489.55|0
1633970680000|2021-10-11 16:44:40|492.12|489.92|491.94|489.74|492.12|489.92|491.94|489.74|0
1633970690000|2021-10-11 16:44:50|492.12|489.92|491.94|489.74|492.12|489.92|491.94|489.74|0
1633970700000|2021-10-11 16:45:00|491.75|489.55|491.57|489.37|491.75|489.55|491.57|489.37|0
1633970710000|2021-10-11 16:45:10|491.75|489.55|491.75|489.55|491.75|489.55|491.75|489.55|0
1633970720000|2021-10-11 16:45:20|491.57|489.37|491.75|489.55|491.75|489.55|491.56|489.36|0
1633970730000|2021-10-11 16:45:30|492.12|489.92|491.56|489.36|492.12|489.92|491.56|489.36|0
1633970740000|2021-10-11 16:45:40|491.75|489.55|492.31|490.11|492.31|490.11|491.75|489.55|0
1633970750000|2021-10-11 16:45:50|492.5|490.3|492.68|490.48|492.68|490.48|492.5|490.3|0
1633970760000|2021-10-11 16:46:00|492.5|490.3|491.94|489.74|492.5|490.3|491.94|489.74|0
1633970770000|2021-10-11 16:46:10|492.31|490.11|492.5|490.3|492.5|490.3|492.31|490.11|0
1633970780000|2021-10-11 16:46:20|492.68|490.48|493.06|490.86|493.06|490.86|492.68|490.48|0
1633970800000|2021-10-11 16:46:40|492.87|490.67|493.24|491.04|493.24|491.04|492.87|490.67|0
1633970820000|2021-10-11 16:47:00|492.96|490.76|492.68|490.48|492.96|490.76|492.68|490.48|0
1633970830000|2021-10-11 16:47:10|492.87|490.67|492.87|490.67|493.06|490.86|492.87|490.67|0
1633970840000|2021-10-11 16:47:20|493.06|490.86|492.68|490.48|493.06|490.86|492.68|490.48|0
1633970860000|2021-10-11 16:47:40|492.87|490.67|493.06|490.86|493.24|491.04|492.87|490.67|0
1633970870000|2021-10-11 16:47:50|492.87|490.67|492.68|490.48|492.87|490.67|492.68|490.48|0
1633970880000|2021-10-11 16:48:00|492.87|490.67|493.06|490.86|493.06|490.86|492.68|490.48|0
1633970890000|2021-10-11 16:48:10|492.87|490.67|492.87|490.67|492.87|490.67|492.68|490.48|0
1633970900000|2021-10-11 16:48:20|493.24|491.04|493.24|491.04|493.24|491.04|493.24|491.04|0
1633970910000|2021-10-11 16:48:30|493.15|490.95|493.06|490.86|493.15|490.95|493.06|490.86|0
1633970920000|2021-10-11 16:48:40|493.24|491.04|493.24|491.04|493.24|491.04|493.06|490.86|0
1633970930000|2021-10-11 16:48:50|493.06|490.86|493.24|491.04|493.24|491.04|493.06|490.86|0
1633970940000|2021-10-11 16:49:00|492.87|490.67|492.87|490.67|493.06|490.86|492.68|490.48|0
1633970950000|2021-10-11 16:49:10|492.68|490.48|492.87|490.67|492.87|490.67|492.68|490.48|0
1633970960000|2021-10-11 16:49:20|492.68|490.48|492.87|490.67|492.87|490.67|492.68|490.48|0
1633970970000|2021-10-11 16:49:30|493.06|490.86|493.06|490.86|493.24|491.04|493.06|490.86|0
1633970980000|2021-10-11 16:49:40|493.24|491.04|493.06|490.86|493.24|491.04|493.06|490.86|0
1633970990000|2021-10-11 16:49:50|492.87|490.67|492.5|490.3|492.87|490.67|492.5|490.3|0
1633971000000|2021-10-11 16:50:00|492.31|490.11|492.12|489.92|492.31|490.11|492.12|489.92|0
1633971010000|2021-10-11 16:50:10|492.5|490.3|491.94|489.74|492.5|490.3|491.94|489.74|0
1633971020000|2021-10-11 16:50:20|492.12|489.92|491.94|489.74|492.12|489.92|491.94|489.74|0
1633971030000|2021-10-11 16:50:30|491.84|489.64|491.94|489.74|492.12|489.92|491.84|489.64|0
1633971040000|2021-10-11 16:50:40|492.12|489.92|491.56|489.36|492.12|489.92|491.56|489.36|0
1633971050000|2021-10-11 16:50:50|491|488.8|490.82|488.62|491|488.8|490.82|488.62|0
1633971060000|2021-10-11 16:51:00|490.63|488.43|490.82|488.62|490.82|488.62|490.63|488.43|0
1633971070000|2021-10-11 16:51:10|490.63|488.43|490.26|488.06|490.63|488.43|490.26|488.06|0
1633971080000|2021-10-11 16:51:20|490.44|488.24|490.07|487.87|490.44|488.24|490.07|487.87|0
1633971090000|2021-10-11 16:51:30|490.26|488.06|490.26|488.06|490.26|488.06|490.07|487.87|0
1633971100000|2021-10-11 16:51:40|490.63|488.43|490.82|488.62|490.82|488.62|490.63|488.43|0
1633971110000|2021-10-11 16:51:50|490.63|488.43|490.63|488.43|490.72|488.52|490.44|488.24|0
1633971120000|2021-10-11 16:52:00|490.82|488.62|490.07|487.87|491|488.8|490.07|487.87|0
1633971130000|2021-10-11 16:52:10|489.88|487.68|489.88|487.68|490.07|487.87|489.88|487.68|0
1633971140000|2021-10-11 16:52:20|489.7|487.5|489.88|487.68|489.88|487.68|489.7|487.5|0
1633971150000|2021-10-11 16:52:30|489.51|487.31|489.88|487.68|489.88|487.68|489.51|487.31|0
1633971160000|2021-10-11 16:52:40|490.07|487.87|489.33|487.13|490.07|487.87|489.33|487.13|0
1633971170000|2021-10-11 16:52:50|489.14|486.94|488.77|486.57|489.14|486.94|488.58|486.38|0
1633971180000|2021-10-11 16:53:00|488.95|486.75|488.58|486.38|488.95|486.75|488.58|486.38|0
1633971190000|2021-10-11 16:53:10|488.77|486.57|489.7|487.5|489.7|487.5|488.77|486.57|0
1633971200000|2021-10-11 16:53:20|489.51|487.31|489.51|487.31|489.51|487.31|489.51|487.31|0
1633971210000|2021-10-11 16:53:30|489.7|487.5|490.44|488.24|490.63|488.43|489.7|487.5|0
1633971220000|2021-10-11 16:53:40|490.26|488.06|490.07|487.87|490.26|488.06|490.07|487.87|0
1633971230000|2021-10-11 16:53:50|490.26|488.06|491|488.8|491.19|488.99|490.26|488.06|0
1633971240000|2021-10-11 16:54:00|490.82|488.62|490.63|488.43|490.82|488.62|490.44|488.24|0
1633971250000|2021-10-11 16:54:10|490.26|488.06|489.88|487.68|490.26|488.06|489.88|487.68|0
1633971260000|2021-10-11 16:54:20|490.07|487.87|490.63|488.43|490.63|488.43|490.07|487.87|0
1633971270000|2021-10-11 16:54:30|490.26|488.06|490.44|488.24|490.44|488.24|490.26|488.06|0
1633971280000|2021-10-11 16:54:40|490.26|488.06|490.44|488.24|490.44|488.24|490.26|488.06|0
1633971290000|2021-10-11 16:54:50|490.63|488.43|490.63|488.43|490.63|488.43|490.63|488.43|0
1633971300000|2021-10-11 16:55:00|490.44|488.24|490.26|488.06|490.44|488.24|490.26|488.06|0
1633971310000|2021-10-11 16:55:10|490.44|488.24|491.37|489.17|491.37|489.17|490.44|488.24|0
1633971320000|2021-10-11 16:55:20|491.75|489.55|492.12|489.92|492.12|489.92|491.75|489.55|0
1633971330000|2021-10-11 16:55:30|491.56|489.36|491|488.8|491.56|489.36|491|488.8|0
1633971340000|2021-10-11 16:55:40|490.81|488.61|491|488.8|491|488.8|490.81|488.61|0
1633971350000|2021-10-11 16:55:50|490.81|488.61|491.19|488.99|491.19|488.99|490.81|488.61|0
1633971360000|2021-10-11 16:56:00|491|488.8|490.44|488.24|491|488.8|490.44|488.24|0
1633971370000|2021-10-11 16:56:10|490.63|488.43|489.88|487.68|490.63|488.43|489.88|487.68|0
1633971380000|2021-10-11 16:56:20|490.07|487.87|489.88|487.68|490.07|487.87|489.88|487.68|0
1633971390000|2021-10-11 16:56:30|490.25|488.05|490.44|488.24|490.44|488.24|490.25|488.05|0
1633971400000|2021-10-11 16:56:40|490.63|488.43|490.44|488.24|490.63|488.43|490.25|488.05|0
1633971410000|2021-10-11 16:56:50|490.63|488.43|490.25|488.05|490.63|488.43|490.25|488.05|0
1633971420000|2021-10-11 16:57:00|490.07|487.87|490.07|487.87|490.25|488.05|489.88|487.68|0
1633971430000|2021-10-11 16:57:10|489.7|487.5|489.88|487.68|489.88|487.68|489.7|487.5|0
1633971440000|2021-10-11 16:57:20|489.7|487.5|489.7|487.5|489.7|487.5|489.7|487.5|0
1633971450000|2021-10-11 16:57:30|489.88|487.68|489.51|487.31|489.88|487.68|489.51|487.31|0
1633971460000|2021-10-11 16:57:40|489.32|487.12|489.32|487.12|489.32|487.12|489.32|487.12|0
1633971470000|2021-10-11 16:57:50|489.14|486.94|489.7|487.5|489.7|487.5|489.14|486.94|0
1633971480000|2021-10-11 16:58:00|489.51|487.31|487.65|485.45|489.51|487.31|487.65|485.45|0
1633971490000|2021-10-11 16:58:10|489.78|487.58|489.59|487.39|489.78|487.58|489.59|487.39|0
1633971500000|2021-10-11 16:58:20|489.78|487.58|491.35|489.15|491.35|489.15|489.78|487.58|0
1633971510000|2021-10-11 16:58:30|491.54|489.34|491.35|489.15|491.54|489.34|491.17|488.97|0
1633971520000|2021-10-11 16:58:40|491.17|488.97|491.35|489.15|491.35|489.15|490.98|488.78|0
1633971530000|2021-10-11 16:58:50|491.54|489.34|490.42|488.22|491.72|489.52|490.33|488.13|0
1633971540000|2021-10-11 16:59:00|490.52|488.32|490.15|487.95|490.52|488.32|490.15|487.95|0
1633971550000|2021-10-11 16:59:10|489.96|487.76|489.87|487.67|490.15|487.95|489.69|487.49|0
1633971560000|2021-10-11 16:59:20|489.69|487.49|489.69|487.49|489.69|487.49|489.69|487.49|0
1633971570000|2021-10-11 16:59:30|489.77|487.57|490.24|488.04|490.24|488.04|489.69|487.49|0
1633971580000|2021-10-11 16:59:40|490.62|488.42|490.62|488.42|490.8|488.6|490.62|488.42|0
1633971590000|2021-10-11 16:59:50|490.8|488.6|490.62|488.42|490.8|488.6|490.62|488.42|0
1633971600000|2021-10-11 17:00:00|490.99|488.79|489.87|487.67|490.99|488.79|489.87|487.67|0
1633971610000|2021-10-11 17:00:10|489.69|487.49|489.31|487.11|489.69|487.49|489.31|487.11|0
1633971620000|2021-10-11 17:00:20|489.13|486.93|488.94|486.74|489.13|486.93|488.94|486.74|0
1633971630000|2021-10-11 17:00:30|488.75|486.55|488.38|486.18|488.75|486.55|488.38|486.18|0
1633971640000|2021-10-11 17:00:40|488.2|486|487.82|485.62|488.38|486.18|487.82|485.62|0
1633971650000|2021-10-11 17:00:50|488.01|485.81|488.57|486.37|488.57|486.37|488.01|485.81|0
1633971660000|2021-10-11 17:01:00|488.38|486.18|488.2|486|488.57|486.37|488.2|486|0
1633971670000|2021-10-11 17:01:10|488.01|485.81|488.2|486|488.2|486|487.82|485.62|0
1633971680000|2021-10-11 17:01:20|488.01|485.81|488.2|486|488.2|486|488.01|485.81|0
1633971690000|2021-10-11 17:01:30|488.01|485.81|487.08|484.88|488.01|485.81|487.08|484.88|0
1633971700000|2021-10-11 17:01:40|487.27|485.07|487.82|485.62|487.82|485.62|487.27|485.07|0
1633971710000|2021-10-11 17:01:50|488.01|485.81|488.57|486.37|488.57|486.37|488.01|485.81|0
1633971720000|2021-10-11 17:02:00|488.75|486.55|488.57|486.37|488.75|486.55|488.57|486.37|0
1633971730000|2021-10-11 17:02:10|488.38|486.18|488.2|486|488.38|486.18|488.2|486|0
1633971740000|2021-10-11 17:02:20|488.01|485.81|487.64|485.44|488.01|485.81|487.45|485.25|0
1633971750000|2021-10-11 17:02:30|487.27|485.07|487.27|485.07|487.27|485.07|487.27|485.07|0
1633971760000|2021-10-11 17:02:40|487.45|485.25|486.89|484.69|487.45|485.25|486.89|484.69|0
1633971770000|2021-10-11 17:02:50|487.27|485.07|487.27|485.07|487.27|485.07|487.08|484.88|0
1633971780000|2021-10-11 17:03:00|487.45|485.25|487.08|484.88|487.45|485.25|487.08|484.88|0
1633971790000|2021-10-11 17:03:10|487.27|485.07|487.27|485.07|487.45|485.25|487.27|485.07|0
1633971800000|2021-10-11 17:03:20|487.08|484.88|486.89|484.69|487.08|484.88|486.89|484.69|0
1633971810000|2021-10-11 17:03:30|487.08|484.88|487.08|484.88|487.27|485.07|487.08|484.88|0
1633971820000|2021-10-11 17:03:40|486.89|484.69|486.89|484.69|486.89|484.69|486.89|484.69|0
1633971830000|2021-10-11 17:03:50|486.05|483.85|486.15|483.95|486.15|483.95|486.05|483.85|0
1633971840000|2021-10-11 17:04:00|485.97|483.77|485.04|482.84|485.97|483.77|485.04|482.84|0
1633971850000|2021-10-11 17:04:10|485.22|483.02|484.85|482.65|485.41|483.21|484.85|482.65|0
1633971860000|2021-10-11 17:04:20|485.04|482.84|485.41|483.21|485.41|483.21|485.04|482.84|0
1633971870000|2021-10-11 17:04:30|485.22|483.02|484.85|482.65|485.22|483.02|484.85|482.65|0
1633971880000|2021-10-11 17:04:40|485.04|482.84|485.59|483.39|485.59|483.39|485.04|482.84|0
1633971890000|2021-10-11 17:04:50|485.78|483.58|485.96|483.76|485.96|483.76|485.78|483.58|0
1633971900000|2021-10-11 17:05:00|485.87|483.67|486.15|483.95|486.15|483.95|485.87|483.67|0
1633971910000|2021-10-11 17:05:10|485.78|483.58|485.22|483.02|485.96|483.76|485.22|483.02|0
1633971920000|2021-10-11 17:05:20|485.41|483.21|485.41|483.21|485.59|483.39|485.41|483.21|0
1633971930000|2021-10-11 17:05:30|485.04|482.84|485.59|483.39|485.59|483.39|485.04|482.84|0
1633971940000|2021-10-11 17:05:40|485.41|483.21|485.41|483.21|485.59|483.39|485.41|483.21|0
1633971950000|2021-10-11 17:05:50|485.22|483.02|485.59|483.39|485.59|483.39|485.22|483.02|0
1633971960000|2021-10-11 17:06:00|485.04|482.84|484.85|482.65|485.04|482.84|484.85|482.65|0
1633971970000|2021-10-11 17:06:10|483.18|480.98|483.18|480.98|483.18|480.98|482.81|480.61|0
1633971980000|2021-10-11 17:06:20|484.11|481.91|484.67|482.47|484.67|482.47|483.74|481.54|0
1633971990000|2021-10-11 17:06:30|483.74|481.54|483.74|481.54|483.92|481.72|483.74|481.54|0
1633972000000|2021-10-11 17:06:40|483.55|481.35|484.11|481.91|484.11|481.91|483.37|481.17|0
1633972010000|2021-10-11 17:06:50|484.48|482.28|484.67|482.47|484.67|482.47|484.48|482.28|0
1633972020000|2021-10-11 17:07:00|484.48|482.28|484.85|482.65|484.85|482.65|484.48|482.28|0
1633972030000|2021-10-11 17:07:10|485.04|482.84|484.85|482.65|485.04|482.84|484.85|482.65|0
1633972040000|2021-10-11 17:07:20|485.22|483.02|484.85|482.65|485.22|483.02|484.85|482.65|0
1633972050000|2021-10-11 17:07:30|484.48|482.28|484.29|482.09|484.48|482.28|484.29|482.09|0
1633972060000|2021-10-11 17:07:40|484.67|482.47|485.04|482.84|485.04|482.84|484.67|482.47|0
1633972070000|2021-10-11 17:07:50|484.85|482.65|484.48|482.28|484.85|482.65|484.29|482.09|0
1633972080000|2021-10-11 17:08:00|484.66|482.46|484.85|482.65|484.85|482.65|484.66|482.46|0
1633972090000|2021-10-11 17:08:10|485.04|482.84|485.22|483.02|485.22|483.02|485.04|482.84|0
1633972100000|2021-10-11 17:08:20|485.04|482.84|484.66|482.46|485.04|482.84|484.66|482.46|0
1633972110000|2021-10-11 17:08:30|484.48|482.28|484.48|482.28|484.66|482.46|484.48|482.28|0
1633972120000|2021-10-11 17:08:40|484.66|482.46|484.48|482.28|484.66|482.46|484.48|482.28|0
1633972130000|2021-10-11 17:08:50|485.04|482.84|485.04|482.84|485.04|482.84|484.85|482.65|0
1633972140000|2021-10-11 17:09:00|484.66|482.46|484.85|482.65|484.85|482.65|484.29|482.09|0
1633972150000|2021-10-11 17:09:10|484.66|482.46|484.85|482.65|484.85|482.65|484.66|482.46|0
1633972160000|2021-10-11 17:09:20|484.66|482.46|484.29|482.09|484.66|482.46|484.29|482.09|0
1633972170000|2021-10-11 17:09:30|484.48|482.28|484.48|482.28|484.48|482.28|484.48|482.28|0
1633972180000|2021-10-11 17:09:40|484.66|482.46|485.22|483.02|485.22|483.02|484.66|482.46|0
1633972190000|2021-10-11 17:09:50|485.03|482.83|485.22|483.02|485.22|483.02|484.85|482.65|0
1633972200000|2021-10-11 17:10:00|485.41|483.21|485.41|483.21|485.41|483.21|485.41|483.21|0
1633972210000|2021-10-11 17:10:10|485.49|483.29|485.59|483.39|485.59|483.39|485.41|483.21|0
1633972220000|2021-10-11 17:10:20|485.96|483.76|486.15|483.95|486.15|483.95|485.96|483.76|0
1633972230000|2021-10-11 17:10:30|485.96|483.76|486.15|483.95|486.15|483.95|485.59|483.39|0
1633972240000|2021-10-11 17:10:40|486.33|484.13|486.7|484.5|486.7|484.5|486.33|484.13|0
1633972250000|2021-10-11 17:10:50|486.52|484.32|486.7|484.5|486.89|484.69|486.52|484.32|0
1633972260000|2021-10-11 17:11:00|486.52|484.32|486.15|483.95|486.52|484.32|486.15|483.95|0
1633972270000|2021-10-11 17:11:10|485.96|483.76|486.15|483.95|486.15|483.95|485.96|483.76|0
1633972280000|2021-10-11 17:11:20|485.96|483.76|485.96|483.76|485.96|483.76|485.96|483.76|0
1633972290000|2021-10-11 17:11:30|486.15|483.95|485.96|483.76|486.15|483.95|485.96|483.76|0
1633972300000|2021-10-11 17:11:40|486.33|484.13|486.15|483.95|486.33|484.13|486.15|483.95|0
1633972310000|2021-10-11 17:11:50|486.7|484.5|486.33|484.13|486.7|484.5|486.33|484.13|0
1633972320000|2021-10-11 17:12:00|486.52|484.32|486.52|484.32|486.52|484.32|486.52|484.32|0
1633972330000|2021-10-11 17:12:10|486.33|484.13|486.7|484.5|486.7|484.5|486.33|484.13|0
1633972350000|2021-10-11 17:12:30|486.52|484.32|486.52|484.32|486.52|484.32|486.52|484.32|0
1633972360000|2021-10-11 17:12:40|486.33|484.13|486.33|484.13|486.33|484.13|486.33|484.13|0
1633972370000|2021-10-11 17:12:50|486.52|484.32|486.33|484.13|486.7|484.5|486.33|484.13|0
1633972380000|2021-10-11 17:13:00|486.7|484.5|487.08|484.88|487.08|484.88|486.7|484.5|0
1633972390000|2021-10-11 17:13:10|487.63|485.43|487.63|485.43|487.63|485.43|487.26|485.06|0
1633972400000|2021-10-11 17:13:20|487.45|485.25|487.45|485.25|487.63|485.43|487.45|485.25|0
1633972410000|2021-10-11 17:13:30|487.63|485.43|487.45|485.25|487.63|485.43|487.45|485.25|0
1633972420000|2021-10-11 17:13:40|487.63|485.43|487.82|485.62|487.82|485.62|487.63|485.43|0
1633972430000|2021-10-11 17:13:50|487.45|485.25|487.45|485.25|487.63|485.43|487.45|485.25|0
1633972440000|2021-10-11 17:14:00|487.82|485.62|487.82|485.62|487.82|485.62|487.82|485.62|0
1633972450000|2021-10-11 17:14:10|487.45|485.25|487.26|485.06|487.45|485.25|487.07|484.87|0
1633972460000|2021-10-11 17:14:20|487.07|484.87|487.16|484.96|487.16|484.96|487.07|484.87|0
1633972470000|2021-10-11 17:14:30|487.26|485.06|487.07|484.87|487.26|485.06|486.89|484.69|0
1633972480000|2021-10-11 17:14:40|487.26|485.06|486.89|484.69|487.26|485.06|486.89|484.69|0
1633972490000|2021-10-11 17:14:50|487.07|484.87|486.42|484.22|487.07|484.87|486.42|484.22|0
1633972500000|2021-10-11 17:15:00|486.15|483.95|486.79|484.59|486.79|484.59|486.15|483.95|0
1633972510000|2021-10-11 17:15:10|486.7|484.5|486.15|483.95|486.7|484.5|486.15|483.95|0
1633972520000|2021-10-11 17:15:20|485.77|483.57|485.96|483.76|485.96|483.76|485.77|483.57|0
1633972530000|2021-10-11 17:15:30|486.33|484.13|486.7|484.5|486.7|484.5|486.33|484.13|0
1633972540000|2021-10-11 17:15:40|486.52|484.32|486.52|484.32|486.52|484.32|486.52|484.32|0
1633972550000|2021-10-11 17:15:50|485.96|483.76|485.96|483.76|486.15|483.95|485.96|483.76|0
1633972560000|2021-10-11 17:16:00|485.77|483.57|486.15|483.95|486.15|483.95|485.77|483.57|0
1633972570000|2021-10-11 17:16:10|485.96|483.76|486.15|483.95|486.15|483.95|485.96|483.76|0
1633972580000|2021-10-11 17:16:20|485.96|483.76|485.96|483.76|485.96|483.76|485.77|483.57|0
1633972590000|2021-10-11 17:16:30|485.77|483.57|485.59|483.39|485.77|483.57|485.59|483.39|0
1633972600000|2021-10-11 17:16:40|485.77|483.57|485.77|483.57|485.77|483.57|485.77|483.57|0
1633972610000|2021-10-11 17:16:50|485.59|483.39|485.96|483.76|485.96|483.76|485.59|483.39|0
1633972620000|2021-10-11 17:17:00|486.33|484.13|486.14|483.94|486.52|484.32|486.14|483.94|0
1633972630000|2021-10-11 17:17:10|486.52|484.32|486.14|483.94|486.52|484.32|486.14|483.94|0
1633972640000|2021-10-11 17:17:20|486.33|484.13|486.7|484.5|486.7|484.5|486.33|484.13|0
1633972650000|2021-10-11 17:17:30|486.89|484.69|486.52|484.32|486.89|484.69|486.52|484.32|0
1633972660000|2021-10-11 17:17:40|486.89|484.69|486.89|484.69|486.89|484.69|486.89|484.69|0
1633972670000|2021-10-11 17:17:50|487.07|484.87|487.07|484.87|487.26|485.06|487.07|484.87|0
1633972680000|2021-10-11 17:18:00|486.89|484.69|486.89|484.69|486.89|484.69|486.7|484.5|0
1633972690000|2021-10-11 17:18:10|487.26|485.06|487.07|484.87|487.26|485.06|487.07|484.87|0
1633972700000|2021-10-11 17:18:20|487.26|485.06|486.89|484.69|487.26|485.06|486.89|484.69|0
1633972710000|2021-10-11 17:18:30|486.7|484.5|487.07|484.87|487.07|484.87|486.7|484.5|0
1633972720000|2021-10-11 17:18:40|486.89|484.69|486.89|484.69|486.89|484.69|486.89|484.69|0
1633972730000|2021-10-11 17:18:50|486.7|484.5|486.7|484.5|486.89|484.69|486.7|484.5|0
1633972740000|2021-10-11 17:19:00|486.79|484.59|486.52|484.32|486.89|484.69|486.52|484.32|0
1633972750000|2021-10-11 17:19:10|486.33|484.13|486.14|483.94|486.33|484.13|486.14|483.94|0
1633972760000|2021-10-11 17:19:20|485.96|483.76|486.14|483.94|486.14|483.94|485.96|483.76|0
1633972770000|2021-10-11 17:19:30|485.96|483.76|485.96|483.76|486.33|484.13|485.96|483.76|0
1633972780000|2021-10-11 17:19:40|486.14|483.94|486.33|484.13|486.33|484.13|485.96|483.76|0
1633972790000|2021-10-11 17:19:50|485.96|483.76|485.96|483.76|485.96|483.76|485.96|483.76|0
1633972800000|2021-10-11 17:20:00|486.51|484.31|485.77|483.57|486.51|484.31|485.77|483.57|0
1633972810000|2021-10-11 17:20:10|485.96|483.76|485.96|483.76|485.96|483.76|485.96|483.76|0
1633972820000|2021-10-11 17:20:20|486.14|483.94|486.14|483.94|486.33|484.13|486.14|483.94|0
1633972830000|2021-10-11 17:20:30|485.96|483.76|485.77|483.57|485.96|483.76|485.77|483.57|0
1633972840000|2021-10-11 17:20:40|485.96|483.76|485.59|483.39|485.96|483.76|485.59|483.39|0
1633972850000|2021-10-11 17:20:50|485.4|483.2|485.4|483.2|485.4|483.2|485.22|483.02|0
1633972860000|2021-10-11 17:21:00|485.22|483.02|485.59|483.39|485.59|483.39|485.21|483.01|0
1633972870000|2021-10-11 17:21:10|485.96|483.76|485.59|483.39|485.96|483.76|485.59|483.39|0
1633972880000|2021-10-11 17:21:20|485.77|483.57|485.21|483.01|485.77|483.57|485.21|483.01|0
1633972890000|2021-10-11 17:21:30|485.4|483.2|485.03|482.83|485.4|483.2|484.75|482.55|0
1633972900000|2021-10-11 17:21:40|484.84|482.64|485.03|482.83|485.03|482.83|484.84|482.64|0
1633972910000|2021-10-11 17:21:50|484.66|482.46|484.1|481.9|484.66|482.46|483.92|481.72|0
1633972920000|2021-10-11 17:22:00|483.92|481.72|483.36|481.16|483.92|481.72|483.26|481.06|0
1633972930000|2021-10-11 17:22:10|483.73|481.53|483.73|481.53|483.73|481.53|483.55|481.35|0
1633972940000|2021-10-11 17:22:20|483.36|481.16|483.36|481.16|483.73|481.53|483.36|481.16|0
1633972950000|2021-10-11 17:22:30|483.18|480.98|482.99|480.79|483.36|481.16|482.99|480.79|0
1633972960000|2021-10-11 17:22:40|482.44|480.24|481.33|479.13|482.44|480.24|481.33|479.13|0
1633972970000|2021-10-11 17:22:50|481.7|479.5|481.14|478.94|481.7|479.5|481.14|478.94|0
1633972980000|2021-10-11 17:23:00|481.33|479.13|480.77|478.57|481.51|479.31|480.77|478.57|0
1633972990000|2021-10-11 17:23:10|480.96|478.76|480.96|478.76|481.14|478.94|480.96|478.76|0
1633973000000|2021-10-11 17:23:20|481.23|479.03|480.96|478.76|481.51|479.31|480.96|478.76|0
1633973010000|2021-10-11 17:23:30|481.14|478.94|480.67|478.47|481.14|478.94|480.59|478.39|0
1633973020000|2021-10-11 17:23:40|480.22|478.02|480.77|478.57|480.77|478.57|480.22|478.02|0
1633973030000|2021-10-11 17:23:50|481.14|478.94|481.32|479.12|481.32|479.12|481.14|478.94|0
1633973040000|2021-10-11 17:24:00|481.51|479.31|481.14|478.94|481.51|479.31|481.14|478.94|0
1633973050000|2021-10-11 17:24:10|481.32|479.12|481.14|478.94|481.32|479.12|480.77|478.57|0
1633973060000|2021-10-11 17:24:20|480.96|478.76|481.32|479.12|481.32|479.12|480.96|478.76|0
1633973070000|2021-10-11 17:24:30|481.14|478.94|480.96|478.76|481.14|478.94|480.77|478.57|0
1633973080000|2021-10-11 17:24:40|480.77|478.57|480.59|478.39|480.77|478.57|480.59|478.39|0
1633973090000|2021-10-11 17:24:50|480.77|478.57|480.59|478.39|480.77|478.57|480.59|478.39|0
1633973100000|2021-10-11 17:25:00|480.22|478.02|480.59|478.39|480.59|478.39|480.22|478.02|0
1633973110000|2021-10-11 17:25:10|480.4|478.2|479.66|477.46|480.4|478.2|479.66|477.46|0
1633973120000|2021-10-11 17:25:20|479.48|477.28|479.48|477.28|479.57|477.37|479.29|477.09|0
1633973130000|2021-10-11 17:25:30|479.29|477.09|479.29|477.09|479.29|477.09|479.11|476.91|0
1633973140000|2021-10-11 17:25:40|479.48|477.28|479.48|477.28|479.66|477.46|479.29|477.09|0
1633973150000|2021-10-11 17:25:50|479.66|477.46|479.57|477.37|479.66|477.46|479.48|477.28|0
1633973160000|2021-10-11 17:26:00|479.11|476.91|478.37|476.17|479.11|476.91|478.37|476.17|0
1633973170000|2021-10-11 17:26:10|478.74|476.54|479.11|476.91|479.11|476.91|478.74|476.54|0
1633973180000|2021-10-11 17:26:20|479.29|477.09|479.29|477.09|479.66|477.46|479.29|477.09|0
1633973190000|2021-10-11 17:26:30|479.48|477.28|479.11|476.91|479.48|477.28|479.11|476.91|0
1633973200000|2021-10-11 17:26:40|478.74|476.54|479.11|476.91|479.11|476.91|478.55|476.35|0
1633973210000|2021-10-11 17:26:50|478.92|476.72|479.29|477.09|479.29|477.09|478.92|476.72|0
1633973220000|2021-10-11 17:27:00|479.11|476.91|478.92|476.72|479.11|476.91|478.92|476.72|0
1633973230000|2021-10-11 17:27:10|479.11|476.91|479.29|477.09|479.29|477.09|478.92|476.72|0
1633973240000|2021-10-11 17:27:20|479.11|476.91|478.74|476.54|479.11|476.91|478.64|476.44|0
1633973250000|2021-10-11 17:27:30|478.55|476.35|478|475.8|478.55|476.35|478|475.8|0
1633973260000|2021-10-11 17:27:40|477.82|475.62|478.18|475.98|478.18|475.98|477.82|475.62|0
1633973270000|2021-10-11 17:27:50|478.37|476.17|478.18|475.98|478.37|476.17|478|475.8|0
1633973280000|2021-10-11 17:28:00|478.09|475.89|478.37|476.17|478.55|476.35|478.09|475.89|0
1633973290000|2021-10-11 17:28:10|478.18|475.98|478.55|476.35|478.55|476.35|478.18|475.98|0
1633973300000|2021-10-11 17:28:20|478.37|476.17|478.55|476.35|478.55|476.35|478.37|476.17|0
1633973310000|2021-10-11 17:28:30|478.37|476.17|478|475.8|478.37|476.17|478|475.8|0
1633973320000|2021-10-11 17:28:40|477.82|475.62|478.74|476.54|478.74|476.54|477.82|475.62|0
1633973330000|2021-10-11 17:28:50|478.83|476.63|478.92|476.72|478.92|476.72|478.83|476.63|0
1633973340000|2021-10-11 17:29:00|478.74|476.54|478.74|476.54|478.74|476.54|478.55|476.35|0
1633973350000|2021-10-11 17:29:10|478.55|476.35|478.74|476.54|478.74|476.54|478.55|476.35|0
1633973360000|2021-10-11 17:29:20|478.92|476.72|478.55|476.35|478.92|476.72|478.55|476.35|0
1633973370000|2021-10-11 17:29:30|478.74|476.54|478.74|476.54|478.92|476.72|478.55|476.35|0
1633973380000|2021-10-11 17:29:40|478.55|476.35|478.55|476.35|478.55|476.35|478.37|476.17|0
1633973390000|2021-10-11 17:29:50|478.74|476.54|478.74|476.54|478.74|476.54|478.74|476.54|0
1633973400000|2021-10-11 17:30:00|478.92|476.72|479.01|476.81|479.11|476.91|478.92|476.72|0
1633973410000|2021-10-11 17:30:10|478.74|476.54|476.68|474.48|478.74|476.54|476.68|474.48|0
1633973420000|2021-10-11 17:30:20|481.35|479.15|481.35|479.15|481.35|479.15|481.35|479.15|0
1633973430000|2021-10-11 17:30:30|479.48|477.28|479.11|476.91|479.48|477.28|479.11|476.91|0
1633973440000|2021-10-11 17:30:40|478.93|476.73|478.74|476.54|478.93|476.73|478.37|476.17|0
1633973450000|2021-10-11 17:30:50|478.56|476.36|478.37|476.17|478.56|476.36|478.37|476.17|0
1633973460000|2021-10-11 17:31:00|479.11|476.91|479.48|477.28|479.48|477.28|479.11|476.91|0
1633973470000|2021-10-11 17:31:10|479.85|477.65|480.03|477.83|480.03|477.83|479.48|477.28|0
1633973480000|2021-10-11 17:31:20|479.66|477.46|479.85|477.65|479.85|477.65|479.66|477.46|0
1633973490000|2021-10-11 17:31:30|479.66|477.46|479.11|476.91|479.66|477.46|479.11|476.91|0
1633973500000|2021-10-11 17:31:40|479.29|477.09|478.74|476.54|479.29|477.09|478.74|476.54|0
1633973510000|2021-10-11 17:31:50|478.93|476.73|479.48|477.28|479.48|477.28|478.93|476.73|0
1633973520000|2021-10-11 17:32:00|479.29|477.09|478.74|476.54|479.29|477.09|478.74|476.54|0
1633973530000|2021-10-11 17:32:10|478.56|476.36|478.56|476.36|478.74|476.54|478.56|476.36|0
1633973540000|2021-10-11 17:32:20|478.74|476.54|478.56|476.36|478.74|476.54|478.56|476.36|0
1633973550000|2021-10-11 17:32:30|479.11|476.91|479.29|477.09|479.29|477.09|479.11|476.91|0
1633973560000|2021-10-11 17:32:40|479.11|476.91|478.92|476.72|479.11|476.91|478.92|476.72|0
1633973570000|2021-10-11 17:32:50|479.11|476.91|479.29|477.09|479.29|477.09|479.11|476.91|0
1633973580000|2021-10-11 17:33:00|479.11|476.91|478.92|476.72|479.11|476.91|478.74|476.54|0
1633973590000|2021-10-11 17:33:10|478.56|476.36|478.56|476.36|478.74|476.54|478.37|476.17|0
1633973600000|2021-10-11 17:33:20|478.74|476.54|478.92|476.72|479.11|476.91|478.74|476.54|0
1633973610000|2021-10-11 17:33:30|479.11|476.91|478.92|476.72|479.11|476.91|478.92|476.72|0
1633973620000|2021-10-11 17:33:40|479.29|477.09|479.11|476.91|479.29|477.09|478.92|476.72|0
1633973630000|2021-10-11 17:33:50|478.92|476.72|478.92|476.72|478.92|476.72|478.92|476.72|0
1633973640000|2021-10-11 17:34:00|478.74|476.54|478.56|476.36|478.74|476.54|478.56|476.36|0
1633973650000|2021-10-11 17:34:10|478.19|475.99|478.19|475.99|478.19|475.99|478|475.8|0
1633973660000|2021-10-11 17:34:20|478.37|476.17|478.92|476.72|478.92|476.72|478.37|476.17|0
1633973670000|2021-10-11 17:34:30|478.74|476.54|478.56|476.36|478.74|476.54|478.37|476.17|0
1633973680000|2021-10-11 17:34:40|478.74|476.54|478.37|476.17|478.74|476.54|478.19|475.99|0
1633973690000|2021-10-11 17:34:50|478.56|476.36|479.56|477.36|479.66|477.46|478.56|476.36|0
1633973700000|2021-10-11 17:35:00|479.84|477.64|479.84|477.64|480.03|477.83|479.84|477.64|0
1633973710000|2021-10-11 17:35:10|479.48|477.28|479.29|477.09|479.66|477.46|479.29|477.09|0
1633973720000|2021-10-11 17:35:20|479.66|477.46|479.84|477.64|479.84|477.64|479.66|477.46|0
1633973730000|2021-10-11 17:35:30|480.03|477.83|479.84|477.64|480.03|477.83|479.66|477.46|0
1633973740000|2021-10-11 17:35:40|480.21|478.01|480.4|478.2|480.4|478.2|480.21|478.01|0
1633973750000|2021-10-11 17:35:50|480.21|478.01|480.03|477.83|480.4|478.2|480.03|477.83|0
1633973760000|2021-10-11 17:36:00|480.21|478.01|480.03|477.83|480.21|478.01|480.03|477.83|0
1633973770000|2021-10-11 17:36:10|480.21|478.01|480.4|478.2|480.58|478.38|480.21|478.01|0
1633973780000|2021-10-11 17:36:20|480.21|478.01|480.4|478.2|480.4|478.2|480.03|477.83|0
1633973790000|2021-10-11 17:36:30|480.58|478.38|480.58|478.38|480.58|478.38|480.58|478.38|0
1633973800000|2021-10-11 17:36:40|481.13|478.93|481.32|479.12|481.5|479.3|480.95|478.75|0
1633973810000|2021-10-11 17:36:50|480.95|478.75|480.77|478.57|480.95|478.75|480.77|478.57|0
1633973820000|2021-10-11 17:37:00|480.4|478.2|480.21|478.01|480.4|478.2|480.03|477.83|0
1633973830000|2021-10-11 17:37:10|480.03|477.83|480.21|478.01|480.21|478.01|480.03|477.83|0
1633973840000|2021-10-11 17:37:20|480.4|478.2|480.58|478.38|480.77|478.57|480.4|478.2|0
1633973850000|2021-10-11 17:37:30|480.4|478.2|480.95|478.75|480.95|478.75|480.4|478.2|0
1633973860000|2021-10-11 17:37:40|481.13|478.93|481.13|478.93|481.13|478.93|481.13|478.93|0
1633973870000|2021-10-11 17:37:50|480.95|478.75|480.58|478.38|480.95|478.75|480.4|478.2|0
1633973880000|2021-10-11 17:38:00|481.13|478.93|480.77|478.57|481.13|478.93|480.77|478.57|0
1633973890000|2021-10-11 17:38:10|480.76|478.56|481.13|478.93|481.13|478.93|480.76|478.56|0
1633973900000|2021-10-11 17:38:20|480.95|478.75|480.58|478.38|480.95|478.75|480.58|478.38|0
1633973910000|2021-10-11 17:38:30|480.4|478.2|480.21|478.01|480.58|478.38|480.21|478.01|0
1633973920000|2021-10-11 17:38:40|480.4|478.2|480.58|478.38|480.58|478.38|480.4|478.2|0
1633973930000|2021-10-11 17:38:50|480.95|478.75|480.95|478.75|481.13|478.93|480.95|478.75|0
1633973940000|2021-10-11 17:39:00|480.76|478.56|480.76|478.56|480.76|478.56|480.58|478.38|0
1633973950000|2021-10-11 17:39:10|480.95|478.75|480.76|478.56|480.95|478.75|480.76|478.56|0
1633973960000|2021-10-11 17:39:20|480.95|478.75|480.95|478.75|481.13|478.93|480.95|478.75|0
1633973970000|2021-10-11 17:39:30|481.13|478.93|480.95|478.75|481.13|478.93|480.76|478.56|0
1633973980000|2021-10-11 17:39:40|481.13|478.93|480.76|478.56|481.13|478.93|480.76|478.56|0
1633973990000|2021-10-11 17:39:50|480.95|478.75|481.13|478.93|481.13|478.93|480.95|478.75|0
1633974000000|2021-10-11 17:40:00|480.76|478.56|480.76|478.56|480.76|478.56|480.76|478.56|0
1633974010000|2021-10-11 17:40:10|481.32|479.12|481.5|479.3|481.5|479.3|481.32|479.12|0
1633974020000|2021-10-11 17:40:20|481.69|479.49|481.69|479.49|481.69|479.49|481.69|479.49|0
1633974030000|2021-10-11 17:40:30|481.5|479.3|480.95|478.75|481.5|479.3|480.95|478.75|0
1633974040000|2021-10-11 17:40:40|481.13|478.93|481.13|478.93|481.13|478.93|481.13|478.93|0
1633974050000|2021-10-11 17:40:50|481.32|479.12|481.5|479.3|481.5|479.3|481.32|479.12|0
1633974060000|2021-10-11 17:41:00|481.69|479.49|481.69|479.49|481.69|479.49|481.5|479.3|0
1633974070000|2021-10-11 17:41:10|481.5|479.3|481.5|479.3|481.5|479.3|481.5|479.3|0
1633974080000|2021-10-11 17:41:20|481.69|479.49|481.69|479.49|481.87|479.67|481.69|479.49|0
1633974090000|2021-10-11 17:41:30|481.87|479.67|482.06|479.86|482.06|479.86|481.69|479.49|0
1633974100000|2021-10-11 17:41:40|482.24|480.04|481.87|479.67|482.24|480.04|481.87|479.67|0
1633974110000|2021-10-11 17:41:50|482.06|479.86|482.06|479.86|482.06|479.86|482.06|479.86|0
1633974120000|2021-10-11 17:42:00|481.87|479.67|481.87|479.67|481.87|479.67|481.87|479.67|0
1633974130000|2021-10-11 17:42:10|481.69|479.49|480.95|478.75|481.69|479.49|480.95|478.75|0
1633974140000|2021-10-11 17:42:20|481.13|478.93|481.13|478.93|481.13|478.93|480.95|478.75|0
1633974150000|2021-10-11 17:42:30|480.95|478.75|480.76|478.56|480.95|478.75|480.76|478.56|0
1633974160000|2021-10-11 17:42:40|480.95|478.75|480.76|478.56|480.95|478.75|480.76|478.56|0
1633974180000|2021-10-11 17:43:00|480.95|478.75|480.95|478.75|480.95|478.75|480.76|478.56|0
1633974190000|2021-10-11 17:43:10|481.5|479.3|481.69|479.49|481.87|479.67|481.5|479.3|0
1633974200000|2021-10-11 17:43:20|481.32|479.12|481.69|479.49|481.69|479.49|481.32|479.12|0
1633974210000|2021-10-11 17:43:30|481.5|479.3|481.5|479.3|481.5|479.3|481.5|479.3|0
1633974220000|2021-10-11 17:43:40|481.68|479.48|481.68|479.48|481.87|479.67|481.68|479.48|0
1633974230000|2021-10-11 17:43:50|481.59|479.39|481.5|479.3|481.68|479.48|481.5|479.3|0
1633974240000|2021-10-11 17:44:00|481.68|479.48|481.68|479.48|481.68|479.48|481.68|479.48|0
1633974250000|2021-10-11 17:44:10|481.87|479.67|481.87|479.67|481.87|479.67|481.68|479.48|0
1633974260000|2021-10-11 17:44:20|481.68|479.48|481.5|479.3|481.68|479.48|481.5|479.3|0
1633974270000|2021-10-11 17:44:30|481.68|479.48|482.05|479.85|482.05|479.85|481.68|479.48|0
1633974280000|2021-10-11 17:44:40|482.24|480.04|482.05|479.85|482.24|480.04|482.05|479.85|0
1633974290000|2021-10-11 17:44:50|482.24|480.04|482.05|479.85|482.24|480.04|482.05|479.85|0
1633974300000|2021-10-11 17:45:00|481.32|479.12|481.13|478.93|481.5|479.3|481.13|478.93|0
1633974310000|2021-10-11 17:45:10|481.68|479.48|481.13|478.93|481.68|479.48|481.13|478.93|0
1633974320000|2021-10-11 17:45:20|481.32|479.12|480.95|478.75|481.32|479.12|480.95|478.75|0
1633974330000|2021-10-11 17:45:30|481.13|478.93|480.76|478.56|481.13|478.93|480.76|478.56|0
1633974340000|2021-10-11 17:45:40|480.95|478.75|480.95|478.75|480.95|478.75|480.76|478.56|0
1633974350000|2021-10-11 17:45:50|481.22|479.02|480.95|478.75|481.22|479.02|480.95|478.75|0
1633974360000|2021-10-11 17:46:00|480.76|478.56|480.95|478.75|480.95|478.75|480.76|478.56|0
1633974370000|2021-10-11 17:46:10|480.76|478.56|480.02|477.82|480.76|478.56|480.02|477.82|0
1633974380000|2021-10-11 17:46:20|480.21|478.01|480.21|478.01|480.21|478.01|480.21|478.01|0
1633974390000|2021-10-11 17:46:30|480.02|477.82|479.84|477.64|480.02|477.82|479.84|477.64|0
1633974400000|2021-10-11 17:46:40|479.65|477.45|479.84|477.64|479.84|477.64|479.65|477.45|0
1633974410000|2021-10-11 17:46:50|479.65|477.45|479.47|477.27|479.65|477.45|479.47|477.27|0
1633974420000|2021-10-11 17:47:00|479.65|477.45|480.02|477.82|480.02|477.82|479.65|477.45|0
1633974430000|2021-10-11 17:47:10|479.65|477.45|479.47|477.27|479.65|477.45|479.47|477.27|0
1633974440000|2021-10-11 17:47:20|479.29|477.09|479.1|476.9|479.29|477.09|478.73|476.53|0
1633974450000|2021-10-11 17:47:30|479.29|477.09|479.1|476.9|479.29|477.09|479.1|476.9|0
1633974460000|2021-10-11 17:47:40|479.29|477.09|478.35|476.15|479.65|477.45|478.35|476.15|0
1633974470000|2021-10-11 17:47:50|478.17|475.97|477.8|475.6|478.17|475.97|477.8|475.6|0
1633974480000|2021-10-11 17:48:00|478.17|475.97|477.43|475.23|478.17|475.97|477.43|475.23|0
1633974490000|2021-10-11 17:48:10|477.06|474.86|476.32|474.12|477.06|474.86|476.14|473.94|0
1633974500000|2021-10-11 17:48:20|476.14|473.94|476.14|473.94|476.32|474.12|476.14|473.94|0
1633974510000|2021-10-11 17:48:30|476.32|474.12|475.4|473.2|476.51|474.31|475.4|473.2|0
1633974520000|2021-10-11 17:48:40|475.22|473.02|475.4|473.2|475.4|473.2|475.04|472.84|0
1633974530000|2021-10-11 17:48:50|475.77|473.57|476.14|473.94|476.32|474.12|475.77|473.57|0
1633974540000|2021-10-11 17:49:00|476.32|474.12|476.51|474.31|476.51|474.31|476.32|474.12|0
1633974550000|2021-10-11 17:49:10|476.88|474.68|477.24|475.04|477.24|475.04|476.88|474.68|0
1633974560000|2021-10-11 17:49:20|477.98|475.78|477.43|475.23|477.98|475.78|477.43|475.23|0
1633974570000|2021-10-11 17:49:30|477.06|474.86|477.24|475.04|477.24|475.04|476.88|474.68|0
1633974580000|2021-10-11 17:49:40|477.61|475.41|477.61|475.41|477.8|475.6|477.61|475.41|0
1633974590000|2021-10-11 17:49:50|477.43|475.23|477.43|475.23|477.43|475.23|477.24|475.04|0
1633974600000|2021-10-11 17:50:00|477.24|475.04|477.24|475.04|477.24|475.04|477.06|474.86|0
1633974610000|2021-10-11 17:50:10|477.06|474.86|477.24|475.04|477.24|475.04|476.87|474.67|0
1633974620000|2021-10-11 17:50:20|477.43|475.23|477.43|475.23|477.43|475.23|477.24|475.04|0
1633974630000|2021-10-11 17:50:30|477.24|475.04|477.43|475.23|477.61|475.41|477.24|475.04|0
1633974640000|2021-10-11 17:50:40|477.24|475.04|477.61|475.41|477.61|475.41|477.24|475.04|0
1633974650000|2021-10-11 17:50:50|477.8|475.6|478.16|475.96|478.35|476.15|477.8|475.6|0
1633974660000|2021-10-11 17:51:00|477.8|475.6|478.16|475.96|478.16|475.96|477.8|475.6|0
1633974670000|2021-10-11 17:51:10|477.98|475.78|478.16|475.96|478.16|475.96|477.98|475.78|0
1633974680000|2021-10-11 17:51:20|477.98|475.78|477.8|475.6|478.16|475.96|477.8|475.6|0
1633974690000|2021-10-11 17:51:30|477.61|475.41|477.43|475.23|477.61|475.41|477.24|475.04|0
1633974700000|2021-10-11 17:51:40|477.24|475.04|477.43|475.23|477.43|475.23|477.24|475.04|0
1633974710000|2021-10-11 17:51:50|477.24|475.04|477.24|475.04|477.43|475.23|477.24|475.04|0
1633974720000|2021-10-11 17:52:00|477.06|474.86|477.06|474.86|477.06|474.86|477.06|474.86|0
1633974730000|2021-10-11 17:52:10|476.87|474.67|477.06|474.86|477.06|474.86|476.69|474.49|0
1633974740000|2021-10-11 17:52:20|476.87|474.67|476.32|474.12|476.87|474.67|476.32|474.12|0
1633974750000|2021-10-11 17:52:30|476.51|474.31|476.87|474.67|476.87|474.67|476.51|474.31|0
1633974760000|2021-10-11 17:52:40|477.61|475.41|477.61|475.41|477.61|475.41|477.61|475.41|0
1633974770000|2021-10-11 17:52:50|477.79|475.59|477.98|475.78|477.98|475.78|477.79|475.59|0
1633974780000|2021-10-11 17:53:00|477.79|475.59|477.79|475.59|477.98|475.78|477.79|475.59|0
1633974790000|2021-10-11 17:53:10|477.98|475.78|478.16|475.96|478.16|475.96|477.98|475.78|0
1633974800000|2021-10-11 17:53:20|478.35|476.15|478.35|476.15|478.35|476.15|478.16|475.96|0
1633974810000|2021-10-11 17:53:30|477.98|475.78|478.35|476.15|478.35|476.15|477.98|475.78|0
1633974820000|2021-10-11 17:53:40|478.16|475.96|478.72|476.52|478.9|476.7|478.16|475.96|0
1633974830000|2021-10-11 17:53:50|478.53|476.33|478.9|476.7|479.09|476.89|478.53|476.33|0
1633974840000|2021-10-11 17:54:00|479.08|476.88|478.9|476.7|479.08|476.88|478.9|476.7|0
1633974850000|2021-10-11 17:54:10|479.08|476.88|479.27|477.07|479.27|477.07|479.08|476.88|0
1633974860000|2021-10-11 17:54:20|479.08|476.88|479.45|477.25|479.64|477.44|479.08|476.88|0
1633974870000|2021-10-11 17:54:30|479.27|477.07|479.45|477.25|479.45|477.25|479.27|477.07|0
1633974880000|2021-10-11 17:54:40|479.64|477.44|479.45|477.25|479.64|477.44|479.45|477.25|0
1633974890000|2021-10-11 17:54:50|479.64|477.44|479.45|477.25|479.64|477.44|479.45|477.25|0
1633974900000|2021-10-11 17:55:00|479.64|477.44|479.64|477.44|479.64|477.44|479.64|477.44|0
1633974910000|2021-10-11 17:55:10|479.27|477.07|479.08|476.88|479.45|477.25|479.08|476.88|0
1633974920000|2021-10-11 17:55:20|478.9|476.7|479.08|476.88|479.08|476.88|478.9|476.7|0
1633974930000|2021-10-11 17:55:30|478.9|476.7|478.9|476.7|478.9|476.7|478.9|476.7|0
1633974940000|2021-10-11 17:55:40|478.72|476.52|478.53|476.33|478.72|476.52|478.35|476.15|0
1633974950000|2021-10-11 17:55:50|477.98|475.78|477.98|475.78|478.16|475.96|477.98|475.78|0
1633974960000|2021-10-11 17:56:00|478.35|476.15|478.35|476.15|478.35|476.15|478.16|475.96|0
1633974970000|2021-10-11 17:56:10|478.53|476.33|478.53|476.33|478.53|476.33|478.53|476.33|0
1633974980000|2021-10-11 17:56:20|478.71|476.51|479.08|476.88|479.08|476.88|478.71|476.51|0
1633974990000|2021-10-11 17:56:30|478.9|476.7|478.35|476.15|478.9|476.7|478.35|476.15|0
1633975000000|2021-10-11 17:56:40|477.98|475.78|477.98|475.78|477.98|475.78|477.79|475.59|0
1633975010000|2021-10-11 17:56:50|478.16|475.96|477.98|475.78|478.53|476.33|477.98|475.78|0
1633975020000|2021-10-11 17:57:00|477.79|475.59|477.98|475.78|478.16|475.96|477.79|475.59|0
1633975030000|2021-10-11 17:57:10|478.16|475.96|477.98|475.78|478.35|476.15|477.98|475.78|0
1633975040000|2021-10-11 17:57:20|477.79|475.59|477.79|475.59|477.79|475.59|477.79|475.59|0
1633975050000|2021-10-11 17:57:30|477.98|475.78|477.98|475.78|477.98|475.78|477.79|475.59|0
1633975060000|2021-10-11 17:57:40|478.35|476.15|478.35|476.15|478.35|476.15|478.35|476.15|0
1633975070000|2021-10-11 17:57:50|478.53|476.33|478.53|476.33|478.71|476.51|478.53|476.33|0
1633975080000|2021-10-11 17:58:00|478.71|476.51|478.71|476.51|478.71|476.51|478.71|476.51|0
1633975090000|2021-10-11 17:58:10|478.53|476.33|478.53|476.33|478.71|476.51|478.35|476.15|0
1633975100000|2021-10-11 17:58:20|478.35|476.15|478.9|476.7|478.9|476.7|478.35|476.15|0
1633975110000|2021-10-11 17:58:30|479.08|476.88|479.08|476.88|479.08|476.88|479.08|476.88|0
1633975120000|2021-10-11 17:58:40|478.9|476.7|478.9|476.7|478.9|476.7|478.71|476.51|0
1633975130000|2021-10-11 17:58:50|479.08|476.88|479.64|477.44|479.64|477.44|479.08|476.88|0
1633975140000|2021-10-11 17:59:00|479.08|476.88|478.53|476.33|479.08|476.88|478.53|476.33|0
1633975150000|2021-10-11 17:59:10|478.62|476.42|479.08|476.88|479.08|476.88|478.62|476.42|0
1633975160000|2021-10-11 17:59:20|478.9|476.7|478.71|476.51|478.9|476.7|478.53|476.33|0
1633975170000|2021-10-11 17:59:30|478.53|476.33|478.71|476.51|478.71|476.51|478.53|476.33|0
1633975180000|2021-10-11 17:59:40|478.53|476.33|478.71|476.51|478.71|476.51|478.53|476.33|0
1633975190000|2021-10-11 17:59:50|479.08|476.88|478.9|476.7|479.08|476.88|478.9|476.7|0
1633975200000|2021-10-11 18:00:00|479.08|476.88|478.53|476.33|479.08|476.88|478.53|476.33|0
1633975210000|2021-10-11 18:00:10|478.34|476.14|478.34|476.14|478.53|476.33|478.34|476.14|0
1633975220000|2021-10-11 18:00:20|478.53|476.33|478.16|475.96|478.53|476.33|478.16|475.96|0
1633975230000|2021-10-11 18:00:30|478.71|476.51|478.71|476.51|478.71|476.51|478.53|476.33|0
1633975240000|2021-10-11 18:00:40|478.53|476.33|478.16|475.96|478.53|476.33|478.16|475.96|0
1633975260000|2021-10-11 18:01:00|478.34|476.14|478.53|476.33|478.53|476.33|478.16|475.96|0
1633975270000|2021-10-11 18:01:10|478.71|476.51|478.9|476.7|478.9|476.7|478.71|476.51|0
1633975280000|2021-10-11 18:01:20|478.71|476.51|478.9|476.7|478.9|476.7|478.71|476.51|0
1633975290000|2021-10-11 18:01:30|478.71|476.51|479.08|476.88|479.08|476.88|478.71|476.51|0
1633975300000|2021-10-11 18:01:40|478.9|476.7|479.27|477.07|479.27|477.07|478.71|476.51|0
1633975310000|2021-10-11 18:01:50|479.45|477.25|479.45|477.25|479.63|477.43|479.45|477.25|0
1633975320000|2021-10-11 18:02:00|479.08|476.88|479.63|477.43|479.63|477.43|479.08|476.88|0
1633975330000|2021-10-11 18:02:10|479.54|477.34|479.45|477.25|479.54|477.34|479.27|477.07|0
1633975340000|2021-10-11 18:02:20|479.27|477.07|479.08|476.88|479.27|477.07|479.08|476.88|0
1633975350000|2021-10-11 18:02:30|478.98|476.78|479.45|477.25|479.45|477.25|478.9|476.7|0
1633975360000|2021-10-11 18:02:40|479.08|476.88|479.08|476.88|479.27|477.07|479.08|476.88|0
1633975370000|2021-10-11 18:02:50|478.9|476.7|478.34|476.14|478.9|476.7|478.34|476.14|0
1633975380000|2021-10-11 18:03:00|478.53|476.33|479.08|476.88|479.08|476.88|478.53|476.33|0
1633975390000|2021-10-11 18:03:10|478.71|476.51|478.9|476.7|478.9|476.7|478.62|476.42|0
1633975400000|2021-10-11 18:03:20|479.08|476.88|479.26|477.06|479.26|477.06|478.9|476.7|0
1633975410000|2021-10-11 18:03:30|479.08|476.88|478.71|476.51|479.08|476.88|478.71|476.51|0
1633975420000|2021-10-11 18:03:40|478.9|476.7|478.71|476.51|478.9|476.7|478.71|476.51|0
1633975430000|2021-10-11 18:03:50|478.9|476.7|478.9|476.7|478.9|476.7|478.71|476.51|0
1633975450000|2021-10-11 18:04:10|478.53|476.33|478.71|476.51|478.71|476.51|478.53|476.33|0
1633975460000|2021-10-11 18:04:20|478.53|476.33|478.53|476.33|478.53|476.33|478.53|476.33|0
1633975470000|2021-10-11 18:04:30|478.9|476.7|479.08|476.88|479.08|476.88|478.9|476.7|0
1633975480000|2021-10-11 18:04:40|478.9|476.7|479.26|477.06|479.26|477.06|478.9|476.7|0
1633975490000|2021-10-11 18:04:50|479.45|477.25|479.82|477.62|479.82|477.62|479.45|477.25|0
1633975500000|2021-10-11 18:05:00|479.45|477.25|479.26|477.06|479.45|477.25|479.26|477.06|0
1633975510000|2021-10-11 18:05:10|479.45|477.25|479.26|477.06|479.63|477.43|479.26|477.06|0
1633975520000|2021-10-11 18:05:20|479.63|477.43|479.45|477.25|479.82|477.62|479.45|477.25|0
1633975530000|2021-10-11 18:05:30|479.63|477.43|479.63|477.43|479.63|477.43|479.45|477.25|0
1633975540000|2021-10-11 18:05:40|479.82|477.62|479.82|477.62|479.82|477.62|479.63|477.43|0
1633975550000|2021-10-11 18:05:50|480|477.8|480|477.8|480|477.8|480|477.8|0
1633975560000|2021-10-11 18:06:00|479.82|477.62|480|477.8|480|477.8|479.82|477.62|0
1633975570000|2021-10-11 18:06:10|480.19|477.99|480.37|478.17|480.37|478.17|480.19|477.99|0
1633975580000|2021-10-11 18:06:20|480.19|477.99|480.74|478.54|480.74|478.54|480.19|477.99|0
1633975590000|2021-10-11 18:06:30|480.56|478.36|480.37|478.17|480.56|478.36|480.19|477.99|0
1633975600000|2021-10-11 18:06:40|480.56|478.36|480.37|478.17|480.56|478.36|480.37|478.17|0
1633975610000|2021-10-11 18:06:50|480.19|477.99|480.19|477.99|480.19|477.99|480.19|477.99|0
1633975620000|2021-10-11 18:07:00|479.82|477.62|480.56|478.36|480.56|478.36|479.82|477.62|0
1633975630000|2021-10-11 18:07:10|480.74|478.54|481.29|479.09|481.29|479.09|480.74|478.54|0
1633975640000|2021-10-11 18:07:20|481.48|479.28|481.29|479.09|481.48|479.28|481.29|479.09|0
1633975650000|2021-10-11 18:07:30|481.48|479.28|481.29|479.09|481.48|479.28|481.29|479.09|0
1633975670000|2021-10-11 18:07:50|481.11|478.91|481.29|479.09|481.48|479.28|481.11|478.91|0
1633975680000|2021-10-11 18:08:00|480.92|478.72|480.92|478.72|481.11|478.91|480.92|478.72|0
1633975690000|2021-10-11 18:08:10|480.74|478.54|481.11|478.91|481.11|478.91|480.74|478.54|0
1633975700000|2021-10-11 18:08:20|481.48|479.28|481.48|479.28|481.48|479.28|481.29|479.09|0
1633975710000|2021-10-11 18:08:30|481.66|479.46|481.48|479.28|481.66|479.46|481.48|479.28|0
1633975720000|2021-10-11 18:08:40|481.66|479.46|481.66|479.46|481.66|479.46|481.66|479.46|0
1633975730000|2021-10-11 18:08:50|481.85|479.65|482.03|479.83|482.22|480.02|481.85|479.65|0
1633975740000|2021-10-11 18:09:00|481.66|479.46|481.85|479.65|481.85|479.65|481.66|479.46|0
1633975750000|2021-10-11 18:09:10|482.03|479.83|481.85|479.65|482.03|479.83|481.85|479.65|0
1633975760000|2021-10-11 18:09:20|482.03|479.83|481.85|479.65|482.03|479.83|481.85|479.65|0
1633975780000|2021-10-11 18:09:40|482.03|479.83|482.03|479.83|482.03|479.83|482.03|479.83|0
1633975800000|2021-10-11 18:10:00|482.22|480.02|482.03|479.83|482.22|480.02|482.03|479.83|0
1633975810000|2021-10-11 18:10:10|481.85|479.65|482.22|480.02|482.22|480.02|481.85|479.65|0
1633975820000|2021-10-11 18:10:20|481.85|479.65|481.85|479.65|482.03|479.83|481.85|479.65|0
1633975830000|2021-10-11 18:10:30|482.03|479.83|481.85|479.65|482.03|479.83|481.85|479.65|0
1633975840000|2021-10-11 18:10:40|482.22|480.02|482.77|480.57|482.77|480.57|482.22|480.02|0
1633975850000|2021-10-11 18:10:50|482.96|480.76|482.77|480.57|482.96|480.76|482.77|480.57|0
1633975860000|2021-10-11 18:11:00|482.4|480.2|482.59|480.39|482.59|480.39|482.4|480.2|0
1633975870000|2021-10-11 18:11:10|482.77|480.57|482.59|480.39|482.77|480.57|482.59|480.39|0
1633975880000|2021-10-11 18:11:20|482.96|480.76|483.51|481.31|483.51|481.31|482.96|480.76|0
1633975890000|2021-10-11 18:11:30|483.33|481.13|483.51|481.31|483.51|481.31|483.33|481.13|0
1633975900000|2021-10-11 18:11:40|483.33|481.13|483.14|480.94|483.33|481.13|483.14|480.94|0
1633975910000|2021-10-11 18:11:50|483.33|481.13|483.51|481.31|483.88|481.68|483.33|481.13|0
1633975920000|2021-10-11 18:12:00|483.7|481.5|483.33|481.13|483.7|481.5|483.33|481.13|0
1633975930000|2021-10-11 18:12:10|483.14|480.94|483.51|481.31|483.51|481.31|483.14|480.94|0
1633975940000|2021-10-11 18:12:20|483.33|481.13|483.33|481.13|483.51|481.31|483.33|481.13|0
1633975960000|2021-10-11 18:12:40|483.14|480.94|482.96|480.76|483.14|480.94|482.77|480.57|0
1633975970000|2021-10-11 18:12:50|483.14|480.94|483.14|480.94|483.14|480.94|483.14|480.94|0
1633975980000|2021-10-11 18:13:00|482.96|480.76|482.96|480.76|482.96|480.76|482.77|480.57|0
1633975990000|2021-10-11 18:13:10|482.77|480.57|482.96|480.76|482.96|480.76|482.77|480.57|0
1633976000000|2021-10-11 18:13:20|483.14|480.94|482.96|480.76|483.14|480.94|482.96|480.76|0
1633976010000|2021-10-11 18:13:30|483.14|480.94|483.14|480.94|483.14|480.94|483.14|480.94|0
1633976020000|2021-10-11 18:13:40|482.96|480.76|482.96|480.76|483.14|480.94|482.96|480.76|0
1633976030000|2021-10-11 18:13:50|483.14|480.94|483.33|481.13|483.33|481.13|483.14|480.94|0
1633976040000|2021-10-11 18:14:00|483.51|481.31|483.33|481.13|483.51|481.31|483.33|481.13|0
1633976050000|2021-10-11 18:14:10|483.14|480.94|483.33|481.13|483.33|481.13|483.14|480.94|0
1633976060000|2021-10-11 18:14:20|483.14|480.94|483.14|480.94|483.14|480.94|483.14|480.94|0
1633976080000|2021-10-11 18:14:40|483.33|481.13|483.6|481.4|483.7|481.5|483.33|481.13|0
1633976090000|2021-10-11 18:14:50|483.51|481.31|483.51|481.31|483.7|481.5|483.51|481.31|0
1633976100000|2021-10-11 18:15:00|483.7|481.5|483.88|481.68|483.88|481.68|483.7|481.5|0
1633976110000|2021-10-11 18:15:10|484.07|481.87|484.25|482.05|484.25|482.05|484.07|481.87|0
1633976120000|2021-10-11 18:15:20|484.07|481.87|484.44|482.24|484.44|482.24|484.07|481.87|0
1633976130000|2021-10-11 18:15:30|484.62|482.42|484.99|482.79|484.99|482.79|484.62|482.42|0
1633976140000|2021-10-11 18:15:40|484.81|482.61|484.81|482.61|484.81|482.61|484.62|482.42|0
1633976160000|2021-10-11 18:16:00|484.44|482.24|484.44|482.24|484.44|482.24|484.25|482.05|0
1633976170000|2021-10-11 18:16:10|484.62|482.42|484.81|482.61|484.81|482.61|484.62|482.42|0
1633976180000|2021-10-11 18:16:20|484.99|482.79|484.99|482.79|484.99|482.79|484.99|482.79|0
1633976190000|2021-10-11 18:16:30|484.81|482.61|484.99|482.79|484.99|482.79|484.81|482.61|0
1633976200000|2021-10-11 18:16:40|484.81|482.61|484.62|482.42|484.81|482.61|484.62|482.42|0
1633976210000|2021-10-11 18:16:50|484.81|482.61|484.99|482.79|484.99|482.79|484.81|482.61|0
1633976220000|2021-10-11 18:17:00|484.81|482.61|484.44|482.24|484.81|482.61|484.44|482.24|0
1633976230000|2021-10-11 18:17:10|484.34|482.14|484.25|482.05|484.34|482.14|484.07|481.87|0
1633976240000|2021-10-11 18:17:20|484.07|481.87|484.07|481.87|484.25|482.05|484.07|481.87|0
1633976250000|2021-10-11 18:17:30|483.7|481.5|483.33|481.13|483.7|481.5|483.33|481.13|0
1633976260000|2021-10-11 18:17:40|483.51|481.31|483.51|481.31|483.51|481.31|483.51|481.31|0
1633976270000|2021-10-11 18:17:50|483.32|481.12|483.51|481.31|483.6|481.4|483.32|481.12|0
1633976280000|2021-10-11 18:18:00|483.6|481.4|483.7|481.5|483.78|481.58|483.6|481.4|0
1633976290000|2021-10-11 18:18:10|483.51|481.31|483.32|481.12|483.7|481.5|483.32|481.12|0
1633976300000|2021-10-11 18:18:20|483.51|481.31|483.51|481.31|483.7|481.5|483.51|481.31|0
1633976310000|2021-10-11 18:18:30|483.7|481.5|483.51|481.31|483.7|481.5|483.51|481.31|0
1633976320000|2021-10-11 18:18:40|483.14|480.94|482.77|480.57|483.14|480.94|482.77|480.57|0
1633976330000|2021-10-11 18:18:50|482.95|480.75|482.95|480.75|482.95|480.75|482.95|480.75|0
1633976340000|2021-10-11 18:19:00|482.77|480.57|482.77|480.57|482.77|480.57|482.58|480.38|0
1633976350000|2021-10-11 18:19:10|482.58|480.38|482.58|480.38|482.58|480.38|482.58|480.38|0
1633976360000|2021-10-11 18:19:20|482.4|480.2|482.03|479.83|482.4|480.2|482.03|479.83|0
1633976370000|2021-10-11 18:19:30|481.84|479.64|481.84|479.64|481.84|479.64|481.84|479.64|0
1633976380000|2021-10-11 18:19:40|482.03|479.83|482.03|479.83|482.03|479.83|482.03|479.83|0
1633976390000|2021-10-11 18:19:50|481.84|479.64|482.03|479.83|482.03|479.83|481.84|479.64|0
1633976400000|2021-10-11 18:20:00|481.84|479.64|481.84|479.64|481.84|479.64|481.84|479.64|0
1633976410000|2021-10-11 18:20:10|481.66|479.46|481.29|479.09|481.75|479.55|481.29|479.09|0
1633976420000|2021-10-11 18:20:20|481.1|478.9|480.92|478.72|481.1|478.9|480.73|478.53|0
1633976430000|2021-10-11 18:20:30|480.73|478.53|480.92|478.72|480.92|478.72|480.73|478.53|0
1633976440000|2021-10-11 18:20:40|480.73|478.53|480.73|478.53|480.73|478.53|480.36|478.16|0
1633976450000|2021-10-11 18:20:50|480.55|478.35|480.36|478.16|480.55|478.35|480.36|478.16|0
1633976460000|2021-10-11 18:21:00|480.18|477.98|480.36|478.16|480.92|478.72|480.18|477.98|0
1633976470000|2021-10-11 18:21:10|480.55|478.35|480.92|478.72|480.92|478.72|480.55|478.35|0
1633976480000|2021-10-11 18:21:20|480.73|478.53|480.73|478.53|480.73|478.53|480.55|478.35|0
1633976490000|2021-10-11 18:21:30|481.01|478.81|481.29|479.09|481.47|479.27|481.01|478.81|0
1633976510000|2021-10-11 18:21:50|481.1|478.9|481.29|479.09|481.29|479.09|481.1|478.9|0
1633976520000|2021-10-11 18:22:00|481.47|479.27|481.29|479.09|481.47|479.27|481.1|478.9|0
1633976530000|2021-10-11 18:22:10|481.47|479.27|481.29|479.09|481.47|479.27|481.29|479.09|0
1633976540000|2021-10-11 18:22:20|481.1|478.9|481.1|478.9|481.1|478.9|481.1|478.9|0
1633976550000|2021-10-11 18:22:30|481.29|479.09|481.29|479.09|481.29|479.09|480.92|478.72|0
1633976560000|2021-10-11 18:22:40|481.1|478.9|481.29|479.09|481.29|479.09|481.1|478.9|0
1633976570000|2021-10-11 18:22:50|481.1|478.9|480.92|478.72|481.1|478.9|480.92|478.72|0
1633976580000|2021-10-11 18:23:00|480.73|478.53|480.55|478.35|480.73|478.53|480.36|478.16|0
1633976590000|2021-10-11 18:23:10|480.73|478.53|480.36|478.16|480.73|478.53|480.36|478.16|0
1633976600000|2021-10-11 18:23:20|480.55|478.35|480.36|478.16|480.55|478.35|480.36|478.16|0
1633976610000|2021-10-11 18:23:30|480.55|478.35|480.55|478.35|480.55|478.35|480.45|478.25|0
1633976620000|2021-10-11 18:23:40|480.36|478.16|480.36|478.16|480.36|478.16|480.18|477.98|0
1633976630000|2021-10-11 18:23:50|480.18|477.98|480.36|478.16|480.36|478.16|480.18|477.98|0
1633976640000|2021-10-11 18:24:00|480.18|477.98|479.62|477.42|480.18|477.98|479.62|477.42|0
1633976650000|2021-10-11 18:24:10|479.81|477.61|479.62|477.42|479.99|477.79|479.62|477.42|0
1633976660000|2021-10-11 18:24:20|478.89|476.69|478.7|476.5|478.89|476.69|478.7|476.5|0
1633976670000|2021-10-11 18:24:30|479.07|476.87|479.25|477.05|479.44|477.24|479.07|476.87|0
1633976680000|2021-10-11 18:24:40|479.44|477.24|479.44|477.24|479.44|477.24|479.25|477.05|0
1633976690000|2021-10-11 18:24:50|479.25|477.05|478.7|476.5|479.25|477.05|478.7|476.5|0
1633976700000|2021-10-11 18:25:00|479.07|476.87|478.7|476.5|479.07|476.87|478.52|476.32|0
1633976710000|2021-10-11 18:25:10|478.89|476.69|479.25|477.05|479.25|477.05|478.89|476.69|0
1633976720000|2021-10-11 18:25:20|479.44|477.24|479.25|477.05|479.44|477.24|479.25|477.05|0
1633976730000|2021-10-11 18:25:30|479.16|476.96|479.25|477.05|479.25|477.05|479.16|476.96|0
1633976740000|2021-10-11 18:25:40|479.07|476.87|479.07|476.87|479.07|476.87|479.07|476.87|0
1633976750000|2021-10-11 18:25:50|478.52|476.32|477.59|475.39|478.52|476.32|477.59|475.39|0
1633976760000|2021-10-11 18:26:00|477.78|475.58|477.78|475.58|477.78|475.58|477.59|475.39|0
1633976770000|2021-10-11 18:26:10|478.33|476.13|478.52|476.32|478.52|476.32|478.15|475.95|0
1633976780000|2021-10-11 18:26:20|478.7|476.5|478.7|476.5|478.7|476.5|478.52|476.32|0
1633976790000|2021-10-11 18:26:30|478.33|476.13|477.78|475.58|478.52|476.32|477.78|475.58|0
1633976800000|2021-10-11 18:26:40|477.96|475.76|478.15|475.95|478.15|475.95|477.96|475.76|0
1633976810000|2021-10-11 18:26:50|478.33|476.13|478.52|476.32|478.52|476.32|478.33|476.13|0
1633976820000|2021-10-11 18:27:00|478.7|476.5|478.88|476.68|478.88|476.68|478.7|476.5|0
1633976830000|2021-10-11 18:27:10|478.52|476.32|478.52|476.32|478.52|476.32|478.33|476.13|0
1633976840000|2021-10-11 18:27:20|478.15|475.95|478.6|476.4|478.6|476.4|478.15|475.95|0
1633976850000|2021-10-11 18:27:30|478.52|476.32|478.33|476.13|478.52|476.32|478.33|476.13|0
1633976860000|2021-10-11 18:27:40|478.15|475.95|478.15|475.95|478.15|475.95|478.15|475.95|0
1633976870000|2021-10-11 18:27:50|478.33|476.13|478.33|476.13|478.33|476.13|478.33|476.13|0
1633976880000|2021-10-11 18:28:00|478.15|475.95|478.15|475.95|478.33|476.13|478.15|475.95|0
1633976890000|2021-10-11 18:28:10|478.33|476.13|477.96|475.76|478.33|476.13|477.96|475.76|0
1633976900000|2021-10-11 18:28:20|478.15|475.95|477.96|475.76|478.15|475.95|477.96|475.76|0
1633976910000|2021-10-11 18:28:30|478.51|476.31|478.15|475.95|478.51|476.31|478.15|475.95|0
1633976920000|2021-10-11 18:28:40|478.33|476.13|478.15|475.95|478.33|476.13|478.15|475.95|0
1633976930000|2021-10-11 18:28:50|478.23|476.03|478.51|476.31|478.51|476.31|478.23|476.03|0
1633976940000|2021-10-11 18:29:00|478.79|476.59|478.51|476.31|478.88|476.68|478.51|476.31|0
1633976950000|2021-10-11 18:29:10|478.7|476.5|478.51|476.31|478.7|476.5|478.51|476.31|0
1633976960000|2021-10-11 18:29:20|478.7|476.5|478.51|476.31|478.7|476.5|478.51|476.31|0
1633976980000|2021-10-11 18:29:40|478.33|476.13|478.88|476.68|478.88|476.68|478.33|476.13|0
1633976990000|2021-10-11 18:29:50|479.07|476.87|479.44|477.24|479.44|477.24|479.07|476.87|0
1633977000000|2021-10-11 18:30:00|479.07|476.87|479.25|477.05|479.25|477.05|479.07|476.87|0
1633977010000|2021-10-11 18:30:10|479.44|477.24|479.07|476.87|479.44|477.24|479.07|476.87|0
1633977020000|2021-10-11 18:30:20|478.88|476.68|479.44|477.24|479.44|477.24|478.88|476.68|0
1633977030000|2021-10-11 18:30:30|479.81|477.61|479.81|477.61|479.81|477.61|479.81|477.61|0
1633977040000|2021-10-11 18:30:40|479.99|477.79|480.36|478.16|480.36|478.16|479.99|477.79|0
1633977050000|2021-10-11 18:30:50|480.73|478.53|480.54|478.34|480.73|478.53|480.54|478.34|0
1633977060000|2021-10-11 18:31:00|480.17|477.97|480.17|477.97|480.17|477.97|479.99|477.79|0
1633977070000|2021-10-11 18:31:10|479.99|477.79|479.62|477.42|479.99|477.79|479.62|477.42|0
1633977080000|2021-10-11 18:31:20|479.44|477.24|479.44|477.24|479.62|477.42|479.44|477.24|0
1633977090000|2021-10-11 18:31:30|479.62|477.42|479.62|477.42|479.62|477.42|479.62|477.42|0
1633977100000|2021-10-11 18:31:40|479.81|477.61|479.81|477.61|479.81|477.61|479.62|477.42|0
1633977110000|2021-10-11 18:31:50|479.8|477.6|479.44|477.24|479.8|477.6|479.44|477.24|0
1633977120000|2021-10-11 18:32:00|479.62|477.42|480.54|478.34|480.54|478.34|479.62|477.42|0
1633977130000|2021-10-11 18:32:10|480.36|478.16|480.17|477.97|480.36|478.16|480.17|477.97|0
1633977140000|2021-10-11 18:32:20|480.36|478.16|480.36|478.16|480.36|478.16|480.17|477.97|0
1633977150000|2021-10-11 18:32:30|480.17|477.97|480.17|477.97|480.17|477.97|480.17|477.97|0
1633977160000|2021-10-11 18:32:40|480.36|478.16|480.36|478.16|480.36|478.16|480.17|477.97|0
1633977170000|2021-10-11 18:32:50|480.73|478.53|480.73|478.53|480.73|478.53|480.73|478.53|0
1633977180000|2021-10-11 18:33:00|480.54|478.34|479.8|477.6|480.54|478.34|479.8|477.6|0
1633977190000|2021-10-11 18:33:10|479.99|477.79|479.8|477.6|479.99|477.79|479.8|477.6|0
1633977200000|2021-10-11 18:33:20|479.99|477.79|479.99|477.79|479.99|477.79|479.8|477.6|0
1633977210000|2021-10-11 18:33:30|480.17|477.97|479.99|477.79|480.17|477.97|479.99|477.79|0
1633977220000|2021-10-11 18:33:40|479.8|477.6|479.8|477.6|479.8|477.6|479.62|477.42|0
1633977230000|2021-10-11 18:33:50|479.99|477.79|479.8|477.6|479.99|477.79|479.8|477.6|0
1633977240000|2021-10-11 18:34:00|480.17|477.97|479.07|476.87|480.17|477.97|478.7|476.5|0
1633977250000|2021-10-11 18:34:10|478.88|476.68|478.14|475.94|478.88|476.68|478.14|475.94|0
1633977260000|2021-10-11 18:34:20|478.33|476.13|478.51|476.31|478.51|476.31|478.14|475.94|0
1633977270000|2021-10-11 18:34:30|478.7|476.5|478.88|476.68|478.88|476.68|478.7|476.5|0
1633977280000|2021-10-11 18:34:40|479.07|476.87|479.62|477.42|479.62|477.42|479.07|476.87|0
1633977290000|2021-10-11 18:34:50|479.8|477.6|479.99|477.79|480.17|477.97|479.8|477.6|0
1633977300000|2021-10-11 18:35:00|479.8|477.6|479.62|477.42|479.8|477.6|479.62|477.42|0
1633977310000|2021-10-11 18:35:10|479.43|477.23|478.7|476.5|479.43|477.23|478.7|476.5|0
1633977320000|2021-10-11 18:35:20|478.88|476.68|478.88|476.68|478.88|476.68|478.88|476.68|0
1633977330000|2021-10-11 18:35:30|478.7|476.5|478.14|475.94|478.7|476.5|478.14|475.94|0
1633977340000|2021-10-11 18:35:40|478.33|476.13|478.33|476.13|478.33|476.13|478.14|475.94|0
1633977350000|2021-10-11 18:35:50|477.96|475.76|478.33|476.13|478.33|476.13|477.96|475.76|0
1633977360000|2021-10-11 18:36:00|478.51|476.31|478.7|476.5|478.88|476.68|478.51|476.31|0
1633977370000|2021-10-11 18:36:10|478.88|476.68|478.88|476.68|479.06|476.86|478.88|476.68|0
1633977380000|2021-10-11 18:36:20|478.6|476.4|478.51|476.31|478.6|476.4|478.51|476.31|0
1633977390000|2021-10-11 18:36:30|478.33|476.13|479.06|476.86|479.06|476.86|478.33|476.13|0
1633977400000|2021-10-11 18:36:40|479.25|477.05|479.06|476.86|479.25|477.05|479.06|476.86|0
1633977410000|2021-10-11 18:36:50|478.88|476.68|478.88|476.68|478.88|476.68|478.7|476.5|0
1633977420000|2021-10-11 18:37:00|479.06|476.86|478.7|476.5|479.06|476.86|478.7|476.5|0
1633977430000|2021-10-11 18:37:10|478.88|476.68|479.06|476.86|479.06|476.86|478.88|476.68|0
1633977440000|2021-10-11 18:37:20|479.25|477.05|479.25|477.05|479.25|477.05|479.25|477.05|0
1633977450000|2021-10-11 18:37:30|478.88|476.68|478.69|476.49|478.88|476.68|478.69|476.49|0
1633977460000|2021-10-11 18:37:40|478.88|476.68|478.88|476.68|478.88|476.68|478.69|476.49|0
1633977470000|2021-10-11 18:37:50|478.69|476.49|478.69|476.49|478.69|476.49|478.51|476.31|0
1633977480000|2021-10-11 18:38:00|478.51|476.31|477.96|475.76|478.51|476.31|477.96|475.76|0
1633977490000|2021-10-11 18:38:10|478.33|476.13|478.14|475.94|478.33|476.13|478.14|475.94|0
1633977500000|2021-10-11 18:38:20|477.96|475.76|478.14|475.94|478.14|475.94|477.96|475.76|0
1633977510000|2021-10-11 18:38:30|478.51|476.31|478.33|476.13|478.51|476.31|478.33|476.13|0
1633977520000|2021-10-11 18:38:40|478.69|476.49|478.69|476.49|478.69|476.49|478.69|476.49|0
1633977530000|2021-10-11 18:38:50|479.06|476.86|478.88|476.68|479.06|476.86|478.69|476.49|0
1633977540000|2021-10-11 18:39:00|478.69|476.49|478.33|476.13|478.69|476.49|478.33|476.13|0
1633977550000|2021-10-11 18:39:10|478.51|476.31|478.14|475.94|478.51|476.31|478.14|475.94|0
1633977560000|2021-10-11 18:39:20|478.33|476.13|478.51|476.31|478.69|476.49|478.33|476.13|0
1633977570000|2021-10-11 18:39:30|478.33|476.13|477.4|475.2|478.51|476.31|477.4|475.2|0
1633977580000|2021-10-11 18:39:40|477.59|475.39|477.4|475.2|477.59|475.39|477.22|475.02|0
1633977590000|2021-10-11 18:39:50|477.59|475.39|477.59|475.39|477.59|475.39|477.59|475.39|0
1633977600000|2021-10-11 18:40:00|477.22|475.02|477.59|475.39|477.77|475.57|477.22|475.02|0
1633977610000|2021-10-11 18:40:10|477.77|475.57|477.77|475.57|477.77|475.57|477.4|475.2|0
1633977620000|2021-10-11 18:40:20|477.96|475.76|477.96|475.76|478.14|475.94|477.77|475.57|0
1633977630000|2021-10-11 18:40:30|478.14|475.94|477.59|475.39|478.14|475.94|477.59|475.39|0
1633977640000|2021-10-11 18:40:40|477.77|475.57|477.4|475.2|477.77|475.57|477.22|475.02|0
1633977650000|2021-10-11 18:40:50|477.59|475.39|477.59|475.39|477.59|475.39|477.49|475.29|0
1633977660000|2021-10-11 18:41:00|477.4|475.2|477.77|475.57|477.77|475.57|477.4|475.2|0
1633977670000|2021-10-11 18:41:10|477.96|475.76|477.96|475.76|478.14|475.94|477.96|475.76|0
1633977680000|2021-10-11 18:41:20|477.77|475.57|477.96|475.76|477.96|475.76|477.77|475.57|0
1633977690000|2021-10-11 18:41:30|478.14|475.94|478.14|475.94|478.14|475.94|477.96|475.76|0
1633977700000|2021-10-11 18:41:40|478.32|476.12|478.51|476.31|478.88|476.68|478.32|476.12|0
1633977710000|2021-10-11 18:41:50|478.69|476.49|478.88|476.68|478.88|476.68|478.51|476.31|0
1633977720000|2021-10-11 18:42:00|479.25|477.05|479.25|477.05|479.25|477.05|479.06|476.86|0
1633977730000|2021-10-11 18:42:10|479.43|477.23|479.25|477.05|479.43|477.23|479.25|477.05|0
1633977740000|2021-10-11 18:42:20|479.43|477.23|479.25|477.05|479.43|477.23|479.25|477.05|0
1633977750000|2021-10-11 18:42:30|479.06|476.86|479.25|477.05|479.43|477.23|479.06|476.86|0
1633977760000|2021-10-11 18:42:40|479.43|477.23|479.43|477.23|479.43|477.23|479.25|477.05|0
1633977770000|2021-10-11 18:42:50|479.62|477.42|480.54|478.34|480.54|478.34|479.62|477.42|0
1633977780000|2021-10-11 18:43:00|480.17|477.97|480.35|478.15|480.35|478.15|480.17|477.97|0
1633977790000|2021-10-11 18:43:10|480.17|477.97|480.17|477.97|480.17|477.97|479.98|477.78|0
1633977800000|2021-10-11 18:43:20|480.35|478.15|480.17|477.97|480.35|478.15|480.17|477.97|0
1633977810000|2021-10-11 18:43:30|479.98|477.78|479.98|477.78|479.98|477.78|479.98|477.78|0
1633977820000|2021-10-11 18:43:40|479.8|477.6|479.98|477.78|479.98|477.78|479.8|477.6|0
1633977840000|2021-10-11 18:44:00|480.17|477.97|480.17|477.97|480.17|477.97|480.17|477.97|0
1633977850000|2021-10-11 18:44:10|479.98|477.78|480.17|477.97|480.17|477.97|479.98|477.78|0
1633977860000|2021-10-11 18:44:20|480.35|478.15|480.72|478.52|480.72|478.52|480.35|478.15|0
1633977870000|2021-10-11 18:44:30|480.54|478.34|480.17|477.97|480.54|478.34|480.17|477.97|0
1633977880000|2021-10-11 18:44:40|479.98|477.78|479.98|477.78|480.17|477.97|479.98|477.78|0
1633977890000|2021-10-11 18:44:50|480.17|477.97|479.8|477.6|480.17|477.97|479.8|477.6|0
1633977900000|2021-10-11 18:45:00|479.98|477.78|479.8|477.6|479.98|477.78|479.8|477.6|0
1633977910000|2021-10-11 18:45:10|480.17|477.97|480.35|478.15|480.35|478.15|480.17|477.97|0
1633977920000|2021-10-11 18:45:20|480.54|478.34|480.54|478.34|480.54|478.34|480.54|478.34|0
1633977930000|2021-10-11 18:45:30|480.17|477.97|480.17|477.97|480.35|478.15|480.17|477.97|0
1633977940000|2021-10-11 18:45:40|480.35|478.15|480.35|478.15|480.35|478.15|480.17|477.97|0
1633977950000|2021-10-11 18:45:50|480.54|478.34|480.54|478.34|480.54|478.34|480.54|478.34|0
1633977960000|2021-10-11 18:46:00|480.35|478.15|480.26|478.06|480.35|478.15|480.26|478.06|0
1633977970000|2021-10-11 18:46:10|480.35|478.15|479.8|477.6|480.35|478.15|479.8|477.6|0
1633977980000|2021-10-11 18:46:20|480.17|477.97|479.98|477.78|480.35|478.15|479.98|477.78|0
1633977990000|2021-10-11 18:46:30|479.8|477.6|479.61|477.41|479.8|477.6|479.43|477.23|0
1633978000000|2021-10-11 18:46:40|479.8|477.6|480.35|478.15|480.54|478.34|479.8|477.6|0
1633978010000|2021-10-11 18:46:50|480.17|477.97|479.98|477.78|480.17|477.97|479.98|477.78|0
1633978020000|2021-10-11 18:47:00|479.8|477.6|479.61|477.41|479.8|477.6|479.61|477.41|0
1633978030000|2021-10-11 18:47:10|479.8|477.6|480.35|478.15|480.35|478.15|479.8|477.6|0
1633978040000|2021-10-11 18:47:20|479.98|477.78|480.54|478.34|480.54|478.34|479.98|477.78|0
1633978050000|2021-10-11 18:47:30|480.35|478.15|480.35|478.15|480.35|478.15|480.35|478.15|0
1633978060000|2021-10-11 18:47:40|480.17|477.97|480.17|477.97|480.17|477.97|479.98|477.78|0
1633978070000|2021-10-11 18:47:50|480.35|478.15|480.54|478.34|480.54|478.34|480.17|477.97|0
1633978080000|2021-10-11 18:48:00|480.35|478.15|480.54|478.34|480.54|478.34|480.17|477.97|0
1633978090000|2021-10-11 18:48:10|480.35|478.15|480.72|478.52|480.72|478.52|480.35|478.15|0
1633978100000|2021-10-11 18:48:20|480.91|478.71|481.46|479.26|481.46|479.26|480.91|478.71|0
1633978110000|2021-10-11 18:48:30|481.64|479.44|481.64|479.44|481.83|479.63|481.64|479.44|0
1633978120000|2021-10-11 18:48:40|481.83|479.63|481.64|479.44|481.83|479.63|481.64|479.44|0
1633978130000|2021-10-11 18:48:50|481.83|479.63|481.83|479.63|481.83|479.63|481.64|479.44|0
1633978140000|2021-10-11 18:49:00|481.46|479.26|481.64|479.44|481.83|479.63|481.46|479.26|0
1633978150000|2021-10-11 18:49:10|481.46|479.26|481.46|479.26|481.46|479.26|481.46|479.26|0
1633978160000|2021-10-11 18:49:20|481.27|479.07|481.46|479.26|481.46|479.26|481.27|479.07|0
1633978170000|2021-10-11 18:49:30|481.27|479.07|481.46|479.26|481.64|479.44|481.27|479.07|0
1633978180000|2021-10-11 18:49:40|481.27|479.07|480.9|478.7|481.27|479.07|480.9|478.7|0
1633978190000|2021-10-11 18:49:50|480.99|478.79|481.09|478.89|481.09|478.89|480.99|478.79|0
1633978200000|2021-10-11 18:50:00|480.9|478.7|480.9|478.7|481.09|478.89|480.9|478.7|0
1633978210000|2021-10-11 18:50:10|481.27|479.07|481.09|478.89|481.27|479.07|480.9|478.7|0
1633978220000|2021-10-11 18:50:20|480.9|478.7|480.35|478.15|480.9|478.7|480.35|478.15|0
1633978230000|2021-10-11 18:50:30|480.53|478.33|480.53|478.33|480.53|478.33|480.53|478.33|0
1633978240000|2021-10-11 18:50:40|480.72|478.52|479.98|477.78|480.72|478.52|479.98|477.78|0
1633978250000|2021-10-11 18:50:50|479.8|477.6|479.24|477.04|479.8|477.6|478.69|476.49|0
1633978260000|2021-10-11 18:51:00|479.43|477.23|479.24|477.04|479.43|477.23|479.24|477.04|0
1633978270000|2021-10-11 18:51:10|479.06|476.86|478.14|475.94|479.24|477.04|478.14|475.94|0
1633978280000|2021-10-11 18:51:20|477.95|475.75|477.85|475.65|477.95|475.75|477.85|475.65|0
1633978290000|2021-10-11 18:51:30|477.67|475.47|477.58|475.38|477.77|475.57|477.03|474.83|0
1633978300000|2021-10-11 18:51:40|477.77|475.57|478.5|476.3|478.5|476.3|477.77|475.57|0
1633978310000|2021-10-11 18:51:50|478.69|476.49|478.5|476.3|478.69|476.49|478.32|476.12|0
1633978320000|2021-10-11 18:52:00|478.32|476.12|478.87|476.67|478.87|476.67|478.32|476.12|0
1633978330000|2021-10-11 18:52:10|478.69|476.49|478.87|476.67|478.87|476.67|478.69|476.49|0
1633978340000|2021-10-11 18:52:20|479.06|476.86|479.24|477.04|479.24|477.04|479.06|476.86|0
1633978350000|2021-10-11 18:52:30|479.43|477.23|479.06|476.86|479.43|477.23|479.06|476.86|0
1633978360000|2021-10-11 18:52:40|479.43|477.23|478.87|476.67|479.43|477.23|478.87|476.67|0
1633978370000|2021-10-11 18:52:50|479.06|476.86|479.43|477.23|479.43|477.23|479.06|476.86|0
1633978380000|2021-10-11 18:53:00|479.61|477.41|479.88|477.68|479.88|477.68|479.61|477.41|0
1633978390000|2021-10-11 18:53:10|479.79|477.59|479.61|477.41|479.79|477.59|479.61|477.41|0
1633978400000|2021-10-11 18:53:20|479.98|477.78|480.16|477.96|480.16|477.96|479.98|477.78|0
1633978410000|2021-10-11 18:53:30|479.98|477.78|479.98|477.78|479.98|477.78|479.79|477.59|0
1633978420000|2021-10-11 18:53:40|479.79|477.59|480.53|478.33|480.53|478.33|479.79|477.59|0
1633978430000|2021-10-11 18:53:50|480.35|478.15|480.53|478.33|480.53|478.33|480.35|478.15|0
1633978440000|2021-10-11 18:54:00|480.16|477.96|479.98|477.78|480.16|477.96|479.88|477.68|0
1633978450000|2021-10-11 18:54:10|480.16|477.96|479.98|477.78|480.16|477.96|479.98|477.78|0
1633978460000|2021-10-11 18:54:20|479.79|477.59|479.98|477.78|479.98|477.78|479.79|477.59|0
1633978470000|2021-10-11 18:54:30|480.35|478.15|479.61|477.41|480.35|478.15|479.61|477.41|0
1633978480000|2021-10-11 18:54:40|479.79|477.59|479.79|477.59|479.79|477.59|479.61|477.41|0
1633978490000|2021-10-11 18:54:50|479.42|477.22|479.79|477.59|479.79|477.59|479.42|477.22|0
1633978500000|2021-10-11 18:55:00|479.42|477.22|479.42|477.22|479.42|477.22|479.42|477.22|0
1633978510000|2021-10-11 18:55:10|479.06|476.86|479.61|477.41|479.61|477.41|479.06|476.86|0
1633978520000|2021-10-11 18:55:20|479.79|477.59|479.61|477.41|479.79|477.59|479.42|477.22|0
1633978530000|2021-10-11 18:55:30|479.79|477.59|479.79|477.59|479.88|477.68|479.61|477.41|0
1633978540000|2021-10-11 18:55:40|480.16|477.96|480.16|477.96|480.16|477.96|480.16|477.96|0
1633978550000|2021-10-11 18:55:50|479.98|477.78|480.16|477.96|480.16|477.96|479.98|477.78|0
1633978560000|2021-10-11 18:56:00|480.35|478.15|480.53|478.33|480.53|478.33|480.35|478.15|0
1633978570000|2021-10-11 18:56:10|480.72|478.52|481.09|478.89|481.09|478.89|480.53|478.33|0
1633978580000|2021-10-11 18:56:20|481.27|479.07|481.64|479.44|481.64|479.44|481.27|479.07|0
1633978590000|2021-10-11 18:56:30|481.27|479.07|481.27|479.07|481.46|479.26|481.27|479.07|0
1633978600000|2021-10-11 18:56:40|481.46|479.26|481.64|479.44|481.64|479.44|481.46|479.26|0
1633978610000|2021-10-11 18:56:50|481.46|479.26|481.83|479.63|481.83|479.63|481.46|479.26|0
1633978620000|2021-10-11 18:57:00|481.64|479.44|481.27|479.07|481.64|479.44|481.27|479.07|0
1633978630000|2021-10-11 18:57:10|481.64|479.44|481.64|479.44|481.83|479.63|481.64|479.44|0
1633978640000|2021-10-11 18:57:20|481.46|479.26|481.64|479.44|481.64|479.44|481.46|479.26|0
1633978650000|2021-10-11 18:57:30|481.83|479.63|481.46|479.26|481.83|479.63|481.46|479.26|0
1633978660000|2021-10-11 18:57:40|481.27|479.07|481.46|479.26|481.46|479.26|481.27|479.07|0
1633978670000|2021-10-11 18:57:50|481.64|479.44|481.64|479.44|481.64|479.44|481.46|479.26|0
1633978680000|2021-10-11 18:58:00|481.46|479.26|481.46|479.26|481.64|479.44|481.46|479.26|0
1633978690000|2021-10-11 18:58:10|481.64|479.44|481.27|479.07|481.64|479.44|481.27|479.07|0
1633978700000|2021-10-11 18:58:20|481.46|479.26|481.45|479.25|481.46|479.26|481.27|479.07|0
1633978710000|2021-10-11 18:58:30|481.82|479.62|482.01|479.81|482.01|479.81|481.82|479.62|0
1633978720000|2021-10-11 18:58:40|482.19|479.99|482.75|480.55|482.75|480.55|482.19|479.99|0
1633978730000|2021-10-11 18:58:50|482.56|480.36|482.38|480.18|482.56|480.36|482.38|480.18|0
1633978740000|2021-10-11 18:59:00|482.01|479.81|482.19|479.99|482.19|479.99|482.01|479.81|0
1633978750000|2021-10-11 18:59:10|482.01|479.81|481.45|479.25|482.01|479.81|481.45|479.25|0
1633978760000|2021-10-11 18:59:20|481.64|479.44|481.64|479.44|481.82|479.62|481.64|479.44|0
1633978770000|2021-10-11 18:59:30|481.45|479.25|481.45|479.25|481.45|479.25|481.45|479.25|0
1633978780000|2021-10-11 18:59:40|481.82|479.62|482.01|479.81|482.01|479.81|481.82|479.62|0
1633978790000|2021-10-11 18:59:50|481.82|479.62|481.45|479.25|481.82|479.62|481.45|479.25|0
1633978800000|2021-10-11 19:00:00|481.27|479.07|481.08|478.88|481.27|479.07|481.08|478.88|0
1633978810000|2021-10-11 19:00:10|481.27|479.07|481.08|478.88|481.27|479.07|480.9|478.7|0
1633978820000|2021-10-11 19:00:20|480.9|478.7|481.45|479.25|481.45|479.25|480.9|478.7|0
1633978830000|2021-10-11 19:00:30|481.64|479.44|481.82|479.62|482.01|479.81|481.64|479.44|0
1633978840000|2021-10-11 19:00:40|482.01|479.81|482.56|480.36|482.56|480.36|482.01|479.81|0
1633978850000|2021-10-11 19:00:50|482.19|479.99|482.19|479.99|482.19|479.99|482.01|479.81|0
1633978860000|2021-10-11 19:01:00|482.01|479.81|482.01|479.81|482.01|479.81|482.01|479.81|0
1633978870000|2021-10-11 19:01:10|481.82|479.62|482.38|480.18|482.38|480.18|481.82|479.62|0
1633978880000|2021-10-11 19:01:20|482.19|479.99|482.38|480.18|482.38|480.18|482.01|479.81|0
1633978890000|2021-10-11 19:01:30|482.19|479.99|482.01|479.81|482.19|479.99|482.01|479.81|0
1633978900000|2021-10-11 19:01:40|482.19|479.99|482.75|480.55|482.75|480.55|482.19|479.99|0
1633978910000|2021-10-11 19:01:50|482.93|480.73|482.93|480.73|482.93|480.73|482.75|480.55|0
1633978920000|2021-10-11 19:02:00|482.01|479.81|482.56|480.36|482.56|480.36|482.01|479.81|0
1633978930000|2021-10-11 19:02:10|482.75|480.55|482.56|480.36|482.75|480.55|482.56|480.36|0
1633978940000|2021-10-11 19:02:20|482.75|480.55|482.56|480.36|482.75|480.55|482.38|480.18|0
1633978950000|2021-10-11 19:02:30|482.38|480.18|482.19|479.99|482.38|480.18|482.01|479.81|0
1633978960000|2021-10-11 19:02:40|482.01|479.81|481.82|479.62|482.19|479.99|481.82|479.62|0
1633978970000|2021-10-11 19:02:50|482.01|479.81|481.82|479.62|482.01|479.81|481.64|479.44|0
1633978980000|2021-10-11 19:03:00|481.64|479.44|481.64|479.44|481.64|479.44|481.64|479.44|0
1633978990000|2021-10-11 19:03:10|481.27|479.07|481.45|479.25|481.45|479.25|481.27|479.07|0
1633979000000|2021-10-11 19:03:20|481.82|479.62|482.19|479.99|482.19|479.99|481.64|479.44|0
1633979010000|2021-10-11 19:03:30|482.01|479.81|481.82|479.62|482.01|479.81|481.82|479.62|0
1633979020000|2021-10-11 19:03:40|481.64|479.44|481.82|479.62|481.82|479.62|481.64|479.44|0
1633979030000|2021-10-11 19:03:50|481.64|479.44|481.45|479.25|481.82|479.62|481.45|479.25|0
1633979040000|2021-10-11 19:04:00|481.82|479.62|482.19|479.99|482.19|479.99|481.82|479.62|0
1633979050000|2021-10-11 19:04:10|482.38|480.18|482.38|480.18|482.38|480.18|482.19|479.99|0
1633979060000|2021-10-11 19:04:20|482.19|479.99|482.38|480.18|482.38|480.18|482.01|479.81|0
1633979070000|2021-10-11 19:04:30|482.19|479.99|482.38|480.18|482.38|480.18|482.19|479.99|0
1633979080000|2021-10-11 19:04:40|482.19|479.99|482.38|480.18|482.38|480.18|482.19|479.99|0
1633979090000|2021-10-11 19:04:50|482.28|480.08|482.56|480.36|482.56|480.36|482.19|479.99|0
1633979100000|2021-10-11 19:05:00|482.38|480.18|482.38|480.18|482.56|480.36|482.38|480.18|0
1633979110000|2021-10-11 19:05:10|482.56|480.36|482.19|479.99|482.56|480.36|482.19|479.99|0
1633979120000|2021-10-11 19:05:20|482.01|479.81|481.82|479.62|482.01|479.81|481.82|479.62|0
1633979130000|2021-10-11 19:05:30|482.01|479.81|481.45|479.25|482.01|479.81|481.27|479.07|0
1633979140000|2021-10-11 19:05:40|481.08|478.88|481.08|478.88|481.08|478.88|481.08|478.88|0
1633979150000|2021-10-11 19:05:50|481.27|479.07|481.08|478.88|481.27|479.07|481.08|478.88|0
1633979160000|2021-10-11 19:06:00|480.9|478.7|481.08|478.88|481.27|479.07|480.9|478.7|0
1633979170000|2021-10-11 19:06:10|480.34|478.14|480.16|477.96|480.34|478.14|480.16|477.96|0
1633979180000|2021-10-11 19:06:20|480.34|478.14|480.16|477.96|480.53|478.33|480.16|477.96|0
1633979190000|2021-10-11 19:06:30|480.34|478.14|480.34|478.14|480.34|478.14|480.16|477.96|0
1633979200000|2021-10-11 19:06:40|480.16|477.96|479.97|477.77|480.34|478.14|479.97|477.77|0
1633979210000|2021-10-11 19:06:50|479.79|477.59|479.23|477.03|479.79|477.59|479.23|477.03|0
1633979220000|2021-10-11 19:07:00|478.87|476.67|479.42|477.22|479.42|477.22|478.87|476.67|0
1633979230000|2021-10-11 19:07:10|479.6|477.4|479.6|477.4|479.6|477.4|479.42|477.22|0
1633979240000|2021-10-11 19:07:20|479.79|477.59|479.97|477.77|479.97|477.77|479.79|477.59|0
1633979250000|2021-10-11 19:07:30|479.79|477.59|478.86|476.66|479.79|477.59|478.86|476.66|0
1633979260000|2021-10-11 19:07:40|478.68|476.48|478.68|476.48|478.86|476.66|478.68|476.48|0
1633979270000|2021-10-11 19:07:50|478.5|476.3|478.5|476.3|478.5|476.3|478.5|476.3|0
1633979280000|2021-10-11 19:08:00|478.13|475.93|478.68|476.48|478.86|476.66|478.13|475.93|0
1633979290000|2021-10-11 19:08:10|478.5|476.3|478.13|475.93|478.5|476.3|478.13|475.93|0
1633979300000|2021-10-11 19:08:20|477.94|475.74|477.94|475.74|478.13|475.93|477.94|475.74|0
1633979310000|2021-10-11 19:08:30|478.13|475.93|478.5|476.3|478.5|476.3|478.13|475.93|0
1633979320000|2021-10-11 19:08:40|478.68|476.48|478.86|476.66|479.05|476.85|478.68|476.48|0
1633979330000|2021-10-11 19:08:50|478.31|476.11|478.13|475.93|478.5|476.3|478.13|475.93|0
1633979340000|2021-10-11 19:09:00|478.31|476.11|478.68|476.48|478.68|476.48|478.31|476.11|0
1633979350000|2021-10-11 19:09:10|478.86|476.66|478.86|476.66|478.86|476.66|478.86|476.66|0
1633979360000|2021-10-11 19:09:20|479.05|476.85|478.5|476.3|479.05|476.85|478.5|476.3|0
1633979370000|2021-10-11 19:09:30|478.68|476.48|479.05|476.85|479.05|476.85|478.68|476.48|0
1633979380000|2021-10-11 19:09:40|478.86|476.66|478.86|476.66|478.86|476.66|478.68|476.48|0
1633979390000|2021-10-11 19:09:50|479.05|476.85|479.42|477.22|479.42|477.22|479.05|476.85|0
1633979400000|2021-10-11 19:10:00|479.6|477.4|479.6|477.4|479.6|477.4|479.42|477.22|0
1633979410000|2021-10-11 19:10:10|479.42|477.22|479.79|477.59|479.79|477.59|479.42|477.22|0
1633979420000|2021-10-11 19:10:20|479.6|477.4|479.42|477.22|479.6|477.4|479.42|477.22|0
1633979430000|2021-10-11 19:10:30|479.05|476.85|479.23|477.03|479.23|477.03|479.05|476.85|0
1633979440000|2021-10-11 19:10:40|479.05|476.85|479.23|477.03|479.23|477.03|479.05|476.85|0
1633979450000|2021-10-11 19:10:50|478.95|476.75|478.86|476.66|478.95|476.75|478.68|476.48|0
1633979460000|2021-10-11 19:11:00|479.97|477.77|479.79|477.59|479.97|477.77|479.79|477.59|0
1633979470000|2021-10-11 19:11:10|479.6|477.4|479.79|477.59|479.97|477.77|479.6|477.4|0
1633979480000|2021-10-11 19:11:20|479.97|477.77|479.6|477.4|479.97|477.77|479.6|477.4|0
1633979490000|2021-10-11 19:11:30|480.16|477.96|480.06|477.86|480.16|477.96|479.79|477.59|0
1633979500000|2021-10-11 19:11:40|480.34|478.14|480.15|477.95|480.34|478.14|480.15|477.95|0
1633979510000|2021-10-11 19:11:50|480.34|478.14|480.34|478.14|480.52|478.32|480.34|478.14|0
1633979530000|2021-10-11 19:12:10|480.15|477.95|480.15|477.95|480.34|478.14|480.15|477.95|0
1633979540000|2021-10-11 19:12:20|480.34|478.14|480.34|478.14|480.34|478.14|480.34|478.14|0
1633979550000|2021-10-11 19:12:30|480.71|478.51|481.08|478.88|481.08|478.88|480.71|478.51|0
1633979560000|2021-10-11 19:12:40|480.89|478.69|480.89|478.69|481.08|478.88|480.89|478.69|0
1633979570000|2021-10-11 19:12:50|481.08|478.88|481.63|479.43|481.63|479.43|481.08|478.88|0
1633979580000|2021-10-11 19:13:00|481.45|479.25|481.26|479.06|481.45|479.25|481.26|479.06|0
1633979590000|2021-10-11 19:13:10|481.08|478.88|480.89|478.69|481.08|478.88|480.89|478.69|0
1633979600000|2021-10-11 19:13:20|481.08|478.88|480.89|478.69|481.08|478.88|480.71|478.51|0
1633979610000|2021-10-11 19:13:30|480.52|478.32|480.34|478.14|480.52|478.32|480.34|478.14|0
1633979620000|2021-10-11 19:13:40|480.52|478.32|480.52|478.32|480.52|478.32|480.34|478.14|0
1633979630000|2021-10-11 19:13:50|481.08|478.88|480.71|478.51|481.08|478.88|480.71|478.51|0
1633979640000|2021-10-11 19:14:00|480.34|478.14|480.71|478.51|480.71|478.51|480.34|478.14|0
1633979660000|2021-10-11 19:14:20|480.89|478.69|480.89|478.69|480.89|478.69|480.71|478.51|0
1633979670000|2021-10-11 19:14:30|481.08|478.88|481.08|478.88|481.26|479.06|481.08|478.88|0
1633979680000|2021-10-11 19:14:40|480.89|478.69|481.08|478.88|481.08|478.88|480.89|478.69|0
1633979690000|2021-10-11 19:14:50|480.89|478.69|480.89|478.69|481.08|478.88|480.89|478.69|0
1633979700000|2021-10-11 19:15:00|481.08|478.88|480.89|478.69|481.08|478.88|480.89|478.69|0
1633979710000|2021-10-11 19:15:10|480.52|478.32|480.34|478.14|480.52|478.32|480.15|477.95|0
1633979720000|2021-10-11 19:15:20|480.15|477.95|479.97|477.77|480.15|477.95|479.6|477.4|0
1633979730000|2021-10-11 19:15:30|480.15|477.95|479.78|477.58|480.15|477.95|479.78|477.58|0
1633979740000|2021-10-11 19:15:40|479.97|477.77|479.78|477.58|479.97|477.77|479.78|477.58|0
1633979750000|2021-10-11 19:15:50|479.41|477.21|479.41|477.21|479.41|477.21|479.23|477.03|0
1633979760000|2021-10-11 19:16:00|479.23|477.03|479.97|477.77|479.97|477.77|479.23|477.03|0
1633979770000|2021-10-11 19:16:10|480.15|477.95|479.6|477.4|480.15|477.95|479.6|477.4|0
1633979780000|2021-10-11 19:16:20|479.41|477.21|479.23|477.03|479.6|477.4|479.23|477.03|0
1633979790000|2021-10-11 19:16:30|479.41|477.21|479.78|477.58|479.78|477.58|479.41|477.21|0
1633979800000|2021-10-11 19:16:40|479.6|477.4|479.6|477.4|479.78|477.58|479.6|477.4|0
1633979810000|2021-10-11 19:16:50|479.23|477.03|479.23|477.03|479.6|477.4|479.23|477.03|0
1633979820000|2021-10-11 19:17:00|479.41|477.21|478.86|476.66|479.41|477.21|478.86|476.66|0
1633979830000|2021-10-11 19:17:10|478.49|476.29|478.68|476.48|478.68|476.48|478.49|476.29|0
1633979840000|2021-10-11 19:17:20|478.76|476.56|478.86|476.66|478.86|476.66|478.68|476.48|0
1633979850000|2021-10-11 19:17:30|479.04|476.84|479.23|477.03|479.23|477.03|479.04|476.84|0
1633979860000|2021-10-11 19:17:40|479.41|477.21|479.41|477.21|479.41|477.21|479.23|477.03|0
1633979870000|2021-10-11 19:17:50|479.6|477.4|479.97|477.77|480.15|477.95|479.41|477.21|0
1633979880000|2021-10-11 19:18:00|479.78|477.58|480.15|477.95|480.15|477.95|479.78|477.58|0
1633979890000|2021-10-11 19:18:10|479.97|477.77|479.78|477.58|479.97|477.77|479.78|477.58|0
1633979900000|2021-10-11 19:18:20|479.41|477.21|479.04|476.84|479.41|477.21|479.04|476.84|0
1633979910000|2021-10-11 19:18:30|478.86|476.66|478.49|476.29|478.86|476.66|478.49|476.29|0
1633979920000|2021-10-11 19:18:40|478.68|476.48|478.68|476.48|479.04|476.84|478.68|476.48|0
1633979930000|2021-10-11 19:18:50|478.86|476.66|478.67|476.47|478.86|476.66|478.67|476.47|0
1633979940000|2021-10-11 19:19:00|478.49|476.29|478.49|476.29|479.04|476.84|478.49|476.29|0
1633979950000|2021-10-11 19:19:10|478.86|476.66|478.67|476.47|478.86|476.66|478.67|476.47|0
1633979960000|2021-10-11 19:19:20|478.49|476.29|478.86|476.66|478.86|476.66|478.31|476.11|0
1633979970000|2021-10-11 19:19:30|478.67|476.47|479.04|476.84|479.04|476.84|478.49|476.29|0
1633979980000|2021-10-11 19:19:40|478.67|476.47|479.04|476.84|479.04|476.84|478.67|476.47|0
1633979990000|2021-10-11 19:19:50|479.23|477.03|478.67|476.47|479.23|477.03|478.67|476.47|0
1633980000000|2021-10-11 19:20:00|478.86|476.66|479.41|477.21|479.41|477.21|478.86|476.66|0
1633980010000|2021-10-11 19:20:10|479.23|477.03|478.86|476.66|479.23|477.03|478.86|476.66|0
1633980020000|2021-10-11 19:20:20|478.67|476.47|478.12|475.92|478.67|476.47|478.12|475.92|0
1633980030000|2021-10-11 19:20:30|477.94|475.74|477.94|475.74|478.12|475.92|477.94|475.74|0
1633980040000|2021-10-11 19:20:40|478.12|475.92|478.12|475.92|478.31|476.11|477.75|475.55|0
1633980050000|2021-10-11 19:20:50|477.94|475.74|477.57|475.37|477.94|475.74|477.57|475.37|0
1633980060000|2021-10-11 19:21:00|477.75|475.55|478.49|476.29|478.49|476.29|477.75|475.55|0
1633980070000|2021-10-11 19:21:10|478.67|476.47|478.67|476.47|478.67|476.47|478.49|476.29|0
1633980080000|2021-10-11 19:21:20|479.04|476.84|479.04|476.84|479.41|477.21|479.04|476.84|0
1633980090000|2021-10-11 19:21:30|478.86|476.66|479.04|476.84|479.04|476.84|478.86|476.66|0
1633980100000|2021-10-11 19:21:40|479.23|477.03|479.23|477.03|479.23|477.03|479.04|476.84|0
1633980110000|2021-10-11 19:21:50|478.86|476.66|478.86|476.66|478.86|476.66|478.67|476.47|0
1633980120000|2021-10-11 19:22:00|478.49|476.29|478.3|476.1|478.49|476.29|478.3|476.1|0
1633980130000|2021-10-11 19:22:10|479.04|476.84|478.49|476.29|479.23|477.03|478.49|476.29|0
1633980140000|2021-10-11 19:22:20|478.86|476.66|479.04|476.84|479.04|476.84|478.86|476.66|0
1633980150000|2021-10-11 19:22:30|479.41|477.21|479.23|477.03|479.41|477.21|479.23|477.03|0
1633980160000|2021-10-11 19:22:40|478.86|476.66|478.67|476.47|479.04|476.84|478.49|476.29|0
1633980170000|2021-10-11 19:22:50|478.49|476.29|478.12|475.92|478.49|476.29|478.12|475.92|0
1633980180000|2021-10-11 19:23:00|478.3|476.1|478.3|476.1|478.49|476.29|478.3|476.1|0
1633980190000|2021-10-11 19:23:10|478.12|475.92|478.12|475.92|478.12|475.92|478.12|475.92|0
1633980200000|2021-10-11 19:23:20|477.94|475.74|477.75|475.55|477.94|475.74|477.75|475.55|0
1633980210000|2021-10-11 19:23:30|477.57|475.37|477.57|475.37|477.57|475.37|477.38|475.18|0
1633980220000|2021-10-11 19:23:40|477.38|475.18|477.38|475.18|477.38|475.18|477.38|475.18|0
1633980230000|2021-10-11 19:23:50|477.57|475.37|477.38|475.18|477.75|475.55|477.38|475.18|0
1633980240000|2021-10-11 19:24:00|477.01|474.81|477.38|475.18|477.57|475.37|477.01|474.81|0
1633980250000|2021-10-11 19:24:10|477.2|475|477.57|475.37|477.57|475.37|477.2|475|0
1633980260000|2021-10-11 19:24:20|477.38|475.18|477.38|475.18|477.57|475.37|477.38|475.18|0
1633980270000|2021-10-11 19:24:30|476.65|474.45|476.83|474.63|476.83|474.63|476.65|474.45|0
1633980280000|2021-10-11 19:24:40|476.65|474.45|476.46|474.26|476.65|474.45|476.46|474.26|0
1633980290000|2021-10-11 19:24:50|476.28|474.08|476.83|474.63|476.83|474.63|476.28|474.08|0
1633980300000|2021-10-11 19:25:00|477.01|474.81|477.75|475.55|477.75|475.55|477.01|474.81|0
1633980310000|2021-10-11 19:25:10|477.57|475.37|477.57|475.37|477.57|475.37|477.57|475.37|0
1633980320000|2021-10-11 19:25:20|477.01|474.81|476.46|474.26|477.01|474.81|476.46|474.26|0
1633980330000|2021-10-11 19:25:30|476.28|474.08|476.46|474.26|476.46|474.26|476.28|474.08|0
1633980340000|2021-10-11 19:25:40|476.64|474.44|476.64|474.44|476.64|474.44|476.64|474.44|0
1633980350000|2021-10-11 19:25:50|476.83|474.63|476.83|474.63|476.83|474.63|476.83|474.63|0
1633980360000|2021-10-11 19:26:00|477.01|474.81|476.83|474.63|477.2|475|476.83|474.63|0
1633980370000|2021-10-11 19:26:10|477.01|474.81|477.38|475.18|477.38|475.18|477.01|474.81|0
1633980380000|2021-10-11 19:26:20|477.57|475.37|477.57|475.37|477.75|475.55|477.57|475.37|0
1633980390000|2021-10-11 19:26:30|477.93|475.73|478.12|475.92|478.3|476.1|477.93|475.73|0
1633980400000|2021-10-11 19:26:40|477.57|475.37|478.02|475.82|478.02|475.82|477.57|475.37|0
1633980410000|2021-10-11 19:26:50|477.75|475.55|477.38|475.18|477.75|475.55|477.2|475|0
1633980420000|2021-10-11 19:27:00|477.75|475.55|477.56|475.36|477.75|475.55|477.56|475.36|0
1633980430000|2021-10-11 19:27:10|477.38|475.18|477.38|475.18|477.56|475.36|477.38|475.18|0
1633980440000|2021-10-11 19:27:20|477.2|475|477.01|474.81|477.2|475|476.83|474.63|0
1633980450000|2021-10-11 19:27:30|476.46|474.26|476.46|474.26|476.46|474.26|476.28|474.08|0
1633980460000|2021-10-11 19:27:40|476.28|474.08|476.09|473.89|476.28|474.08|476.09|473.89|0
1633980470000|2021-10-11 19:27:50|475.91|473.71|475.91|473.71|476.09|473.89|475.91|473.71|0
1633980480000|2021-10-11 19:28:00|475.72|473.52|475.72|473.52|475.91|473.71|475.72|473.52|0
1633980490000|2021-10-11 19:28:10|475.91|473.71|475.91|473.71|475.91|473.71|475.91|473.71|0
1633980500000|2021-10-11 19:28:20|475.72|473.52|475.72|473.52|475.72|473.52|475.54|473.34|0
1633980510000|2021-10-11 19:28:30|475.54|473.34|475.54|473.34|475.72|473.52|475.54|473.34|0
1633980520000|2021-10-11 19:28:40|475.36|473.16|474.99|472.79|475.36|473.16|474.99|472.79|0
1633980530000|2021-10-11 19:28:50|475.17|472.97|474.8|472.6|475.17|472.97|474.8|472.6|0
1633980540000|2021-10-11 19:29:00|474.99|472.79|475.17|472.97|475.17|472.97|474.99|472.79|0
1633980550000|2021-10-11 19:29:10|475.35|473.15|474.99|472.79|475.35|473.15|474.8|472.6|0
1633980560000|2021-10-11 19:29:20|474.8|472.6|474.99|472.79|474.99|472.79|474.8|472.6|0
1633980570000|2021-10-11 19:29:30|475.17|472.97|475.35|473.15|475.54|473.34|475.17|472.97|0
1633980580000|2021-10-11 19:29:40|474.99|472.79|474.62|472.42|474.99|472.79|474.62|472.42|0
1633980590000|2021-10-11 19:29:50|474.44|472.24|474.8|472.6|474.8|472.6|474.44|472.24|0
1633980600000|2021-10-11 19:30:00|474.62|472.42|474.44|472.24|474.99|472.79|474.44|472.24|0
1633980620000|2021-10-11 19:30:20|474.62|472.42|475.54|473.34|475.54|473.34|474.62|472.42|0
1633980630000|2021-10-11 19:30:30|475.35|473.15|475.35|473.15|475.54|473.34|475.35|473.15|0
1633980640000|2021-10-11 19:30:40|475.72|473.52|476.09|473.89|476.27|474.07|475.72|473.52|0
1633980650000|2021-10-11 19:30:50|476.27|474.07|476.27|474.07|476.27|474.07|476.09|473.89|0
1633980660000|2021-10-11 19:31:00|475.91|473.71|475.91|473.71|475.91|473.71|475.54|473.34|0
1633980670000|2021-10-11 19:31:10|475.72|473.52|475.35|473.15|475.72|473.52|475.35|473.15|0
1633980680000|2021-10-11 19:31:20|475.17|472.97|475.35|473.15|475.35|473.15|474.99|472.79|0
1633980690000|2021-10-11 19:31:30|475.72|473.52|476.09|473.89|476.09|473.89|475.72|473.52|0
1633980700000|2021-10-11 19:31:40|475.72|473.52|476.09|473.89|476.09|473.89|475.72|473.52|0
1633980710000|2021-10-11 19:31:50|475.91|473.71|475.91|473.71|475.91|473.71|475.72|473.52|0
1633980720000|2021-10-11 19:32:00|476.09|473.89|476.27|474.07|476.64|474.44|476.09|473.89|0
1633980730000|2021-10-11 19:32:10|476.46|474.26|476.09|473.89|476.46|474.26|476.09|473.89|0
1633980740000|2021-10-11 19:32:20|476.27|474.07|475.72|473.52|476.27|474.07|475.72|473.52|0
1633980750000|2021-10-11 19:32:30|475.35|473.15|475.35|473.15|475.35|473.15|475.35|473.15|0
1633980760000|2021-10-11 19:32:40|475.54|473.34|475.35|473.15|475.54|473.34|475.35|473.15|0
1633980770000|2021-10-11 19:32:50|475.26|473.06|475.35|473.15|475.35|473.15|475.26|473.06|0
1633980780000|2021-10-11 19:33:00|475.17|472.97|474.99|472.79|475.35|473.15|474.99|472.79|0
1633980790000|2021-10-11 19:33:10|475.17|472.97|475.35|473.15|475.35|473.15|474.89|472.69|0
1633980800000|2021-10-11 19:33:20|474.99|472.79|475.35|473.15|475.54|473.34|474.99|472.79|0
1633980810000|2021-10-11 19:33:30|475.72|473.52|475.9|473.7|475.9|473.7|475.72|473.52|0
1633980820000|2021-10-11 19:33:40|476.09|473.89|476.09|473.89|476.09|473.89|475.9|473.7|0
1633980830000|2021-10-11 19:33:50|476.27|474.07|475.54|473.34|476.27|474.07|475.54|473.34|0
1633980840000|2021-10-11 19:34:00|475.72|473.52|475.9|473.7|475.9|473.7|475.72|473.52|0
1633980850000|2021-10-11 19:34:10|475.54|473.34|475.17|472.97|475.54|473.34|475.17|472.97|0
1633980860000|2021-10-11 19:34:20|475.35|473.15|474.98|472.78|475.35|473.15|474.98|472.78|0
1633980870000|2021-10-11 19:34:30|474.8|472.6|474.8|472.6|474.8|472.6|474.62|472.42|0
1633980880000|2021-10-11 19:34:40|474.43|472.23|474.43|472.23|474.43|472.23|474.25|472.05|0
1633980890000|2021-10-11 19:34:50|474.7|472.5|473.88|471.68|474.7|472.5|473.88|471.68|0
1633980900000|2021-10-11 19:35:00|474.25|472.05|473.88|471.68|474.25|472.05|473.88|471.68|0
1633980910000|2021-10-11 19:35:10|474.07|471.87|474.07|471.87|474.07|471.87|473.88|471.68|0
1633980920000|2021-10-11 19:35:20|473.88|471.68|473.51|471.31|473.88|471.68|473.51|471.31|0
1633980930000|2021-10-11 19:35:30|473.33|471.13|473.51|471.31|473.51|471.31|473.15|470.95|0
1633980940000|2021-10-11 19:35:40|473.33|471.13|473.88|471.68|473.88|471.68|473.33|471.13|0
1633980950000|2021-10-11 19:35:50|473.7|471.5|473.33|471.13|473.7|471.5|473.33|471.13|0
1633980960000|2021-10-11 19:36:00|473.7|471.5|473.7|471.5|473.88|471.68|473.51|471.31|0
1633980970000|2021-10-11 19:36:10|474.06|471.86|474.06|471.86|474.06|471.86|473.88|471.68|0
1633980980000|2021-10-11 19:36:20|474.43|472.23|474.06|471.86|474.43|472.23|474.06|471.86|0
1633980990000|2021-10-11 19:36:30|474.25|472.05|474.62|472.42|474.62|472.42|474.25|472.05|0
1633981000000|2021-10-11 19:36:40|474.8|472.6|474.8|472.6|474.8|472.6|474.8|472.6|0
1633981010000|2021-10-11 19:36:50|474.62|472.42|474.62|472.42|474.8|472.6|474.62|472.42|0
1633981020000|2021-10-11 19:37:00|474.43|472.23|474.06|471.86|474.43|472.23|474.06|471.86|0
1633981030000|2021-10-11 19:37:10|474.25|472.05|474.06|471.86|474.25|472.05|474.06|471.86|0
1633981040000|2021-10-11 19:37:20|473.88|471.68|473.88|471.68|474.25|472.05|473.88|471.68|0
1633981050000|2021-10-11 19:37:30|473.7|471.5|474.06|471.86|474.06|471.86|473.7|471.5|0
1633981060000|2021-10-11 19:37:40|473.88|471.68|474.25|472.05|474.25|472.05|473.88|471.68|0
1633981070000|2021-10-11 19:37:50|474.06|471.86|473.97|471.77|474.06|471.86|473.97|471.77|0
1633981080000|2021-10-11 19:38:00|473.88|471.68|473.88|471.68|474.06|471.86|473.88|471.68|0
1633981090000|2021-10-11 19:38:10|473.7|471.5|474.06|471.86|474.06|471.86|473.7|471.5|0
1633981100000|2021-10-11 19:38:20|474.25|472.05|474.43|472.23|474.43|472.23|474.25|472.05|0
1633981110000|2021-10-11 19:38:30|474.06|471.86|474.15|471.95|474.25|472.05|474.06|471.86|0
1633981120000|2021-10-11 19:38:40|473.88|471.68|474.06|471.86|474.06|471.86|473.88|471.68|0
1633981130000|2021-10-11 19:38:50|474.25|472.05|474.25|472.05|474.25|472.05|474.25|472.05|0
1633981140000|2021-10-11 19:39:00|474.06|471.86|473.88|471.68|474.25|472.05|473.88|471.68|0
1633981150000|2021-10-11 19:39:10|473.7|471.5|473.7|471.5|473.88|471.68|473.7|471.5|0
1633981160000|2021-10-11 19:39:20|473.88|471.68|474.43|472.23|474.43|472.23|473.88|471.68|0
1633981170000|2021-10-11 19:39:30|474.8|472.6|474.06|471.86|474.8|472.6|474.06|471.86|0
1633981180000|2021-10-11 19:39:40|473.88|471.68|473.88|471.68|473.88|471.68|473.7|471.5|0
1633981190000|2021-10-11 19:39:50|473.97|471.77|473.97|471.77|473.97|471.77|473.97|471.77|0
1633981200000|2021-10-11 19:40:00|473.88|471.68|473.33|471.13|474.06|471.86|473.33|471.13|0
1633981210000|2021-10-11 19:40:10|473.51|471.31|473.14|470.94|473.51|471.31|473.14|470.94|0
1633981220000|2021-10-11 19:40:20|473.33|471.13|473.51|471.31|473.7|471.5|473.33|471.13|0
1633981230000|2021-10-11 19:40:30|473.33|471.13|473.33|471.13|473.51|471.31|473.14|470.94|0
1633981240000|2021-10-11 19:40:40|473.14|470.94|473.33|471.13|473.33|471.13|473.14|470.94|0
1633981250000|2021-10-11 19:40:50|473.51|471.31|473.51|471.31|473.7|471.5|473.51|471.31|0
1633981260000|2021-10-11 19:41:00|473.14|470.94|473.14|470.94|473.14|470.94|472.96|470.76|0
1633981270000|2021-10-11 19:41:10|472.96|470.76|472.96|470.76|472.96|470.76|472.96|470.76|0
1633981280000|2021-10-11 19:41:20|473.14|470.94|473.33|471.13|473.33|471.13|473.14|470.94|0
1633981290000|2021-10-11 19:41:30|473.14|470.94|473.14|470.94|473.14|470.94|473.14|470.94|0
1633981300000|2021-10-11 19:41:40|472.96|470.76|473.14|470.94|473.14|470.94|472.96|470.76|0
1633981310000|2021-10-11 19:41:50|473.33|471.13|473.23|471.03|473.33|471.13|473.14|470.94|0
1633981320000|2021-10-11 19:42:00|473.14|470.94|472.96|470.76|473.14|470.94|472.96|470.76|0
1633981330000|2021-10-11 19:42:10|473.14|470.94|473.14|470.94|473.14|470.94|473.14|470.94|0
1633981340000|2021-10-11 19:42:20|472.96|470.76|472.96|470.76|473.14|470.94|472.96|470.76|0
1633981350000|2021-10-11 19:42:30|473.33|471.13|473.14|470.94|473.33|471.13|473.14|470.94|0
1633981360000|2021-10-11 19:42:40|472.96|470.76|472.5|470.3|472.96|470.76|472.5|470.3|0
1633981370000|2021-10-11 19:42:50|472.41|470.21|472.41|470.21|472.59|470.39|472.41|470.21|0
1633981380000|2021-10-11 19:43:00|472.23|470.03|472.41|470.21|472.59|470.39|472.23|470.03|0
1633981390000|2021-10-11 19:43:10|472.59|470.39|472.59|470.39|472.78|470.58|472.59|470.39|0
1633981400000|2021-10-11 19:43:20|472.78|470.58|472.96|470.76|472.96|470.76|472.78|470.58|0
1633981410000|2021-10-11 19:43:30|473.14|470.94|474.06|471.86|474.06|471.86|472.96|470.76|0
1633981420000|2021-10-11 19:43:40|473.69|471.49|473.51|471.31|473.69|471.49|473.51|471.31|0
1633981430000|2021-10-11 19:43:50|473.69|471.49|473.69|471.49|473.88|471.68|473.69|471.49|0
1633981440000|2021-10-11 19:44:00|473.88|471.68|474.43|472.23|474.43|472.23|473.69|471.49|0
1633981450000|2021-10-11 19:44:10|474.24|472.04|474.24|472.04|474.24|472.04|474.24|472.04|0
1633981460000|2021-10-11 19:44:20|473.51|471.31|473.51|471.31|473.51|471.31|473.14|470.94|0
1633981470000|2021-10-11 19:44:30|473.33|471.13|472.78|470.58|473.33|471.13|472.78|470.58|0
1633981480000|2021-10-11 19:44:40|472.96|470.76|472.78|470.58|472.96|470.76|472.78|470.58|0
1633981490000|2021-10-11 19:44:50|472.41|470.21|472.96|470.76|472.96|470.76|472.41|470.21|0
1633981500000|2021-10-11 19:45:00|473.51|471.31|472.59|470.39|473.51|471.31|472.59|470.39|0
1633981510000|2021-10-11 19:45:10|472.78|470.58|472.59|470.39|472.78|470.58|472.59|470.39|0
1633981520000|2021-10-11 19:45:20|472.78|470.58|472.22|470.02|472.96|470.76|472.22|470.02|0
1633981530000|2021-10-11 19:45:30|472.41|470.21|472.41|470.21|472.41|470.21|472.22|470.02|0
1633981540000|2021-10-11 19:45:40|472.22|470.02|472.59|470.39|472.59|470.39|472.04|469.84|0
1633981550000|2021-10-11 19:45:50|472.41|470.21|472.59|470.39|472.59|470.39|472.41|470.21|0
1633981560000|2021-10-11 19:46:00|472.41|470.21|472.59|470.39|472.96|470.76|472.41|470.21|0
1633981570000|2021-10-11 19:46:10|472.22|470.02|472.22|470.02|472.22|470.02|472.22|470.02|0
1633981580000|2021-10-11 19:46:20|472.04|469.84|472.04|469.84|472.22|470.02|472.04|469.84|0
1633981600000|2021-10-11 19:46:40|472.22|470.02|472.22|470.02|472.22|470.02|472.04|469.84|0
1633981610000|2021-10-11 19:46:50|472.04|469.84|472.41|470.21|472.41|470.21|472.04|469.84|0
1633981620000|2021-10-11 19:47:00|472.22|470.02|472.22|470.02|472.41|470.21|472.22|470.02|0
1633981630000|2021-10-11 19:47:10|472.41|470.21|472.04|469.84|472.41|470.21|472.04|469.84|0
1633981640000|2021-10-11 19:47:20|472.22|470.02|472.04|469.84|472.22|470.02|472.04|469.84|0
1633981650000|2021-10-11 19:47:30|472.22|470.02|472.04|469.84|472.22|470.02|472.04|469.84|0
1633981660000|2021-10-11 19:47:40|472.22|470.02|472.22|470.02|472.22|470.02|472.22|470.02|0
1633981670000|2021-10-11 19:47:50|472.04|469.84|472.04|469.84|472.04|469.84|472.04|469.84|0
1633981680000|2021-10-11 19:48:00|472.22|470.02|471.49|469.29|472.22|470.02|471.31|469.11|0
1633981690000|2021-10-11 19:48:10|472.04|469.84|473.32|471.12|473.32|471.12|472.04|469.84|0
1633981700000|2021-10-11 19:48:20|473.14|470.94|472.77|470.57|473.32|471.12|472.77|470.57|0
1633981710000|2021-10-11 19:48:30|472.96|470.76|472.41|470.21|472.96|470.76|472.41|470.21|0
1633981720000|2021-10-11 19:48:40|472.04|469.84|472.41|470.21|472.41|470.21|472.04|469.84|0
1633981730000|2021-10-11 19:48:50|472.96|470.76|472.41|470.21|472.96|470.76|472.22|470.02|0
1633981740000|2021-10-11 19:49:00|472.22|470.02|472.22|470.02|472.22|470.02|472.04|469.84|0
1633981750000|2021-10-11 19:49:10|472.96|470.76|472.41|470.21|472.96|470.76|472.22|470.02|0
1633981760000|2021-10-11 19:49:20|472.59|470.39|472.41|470.21|472.77|470.57|472.41|470.21|0
1633981770000|2021-10-11 19:49:30|472.22|470.02|472.41|470.21|472.41|470.21|472.22|470.02|0
1633981780000|2021-10-11 19:49:40|472.22|470.02|472.04|469.84|472.22|470.02|472.04|469.84|0
1633981790000|2021-10-11 19:49:50|471.86|469.66|471.94|469.74|472.04|469.84|471.86|469.66|0
1633981800000|2021-10-11 19:50:00|470.76|468.56|470.02|467.82|470.76|468.56|470.02|467.82|0
1633981810000|2021-10-11 19:50:10|469.84|467.64|469.48|467.28|469.84|467.64|469.48|467.28|0
1633981820000|2021-10-11 19:50:20|470.02|467.82|469.84|467.64|470.02|467.82|469.84|467.64|0
1633981830000|2021-10-11 19:50:30|470.02|467.82|469.84|467.64|470.21|468.01|469.84|467.64|0
1633981840000|2021-10-11 19:50:40|470.02|467.82|470.94|468.74|470.94|468.74|470.02|467.82|0
1633981850000|2021-10-11 19:50:50|470.76|468.56|470.02|467.82|470.76|468.56|470.02|467.82|0
1633981860000|2021-10-11 19:51:00|469.84|467.64|470.21|468.01|470.21|468.01|469.84|467.64|0
1633981870000|2021-10-11 19:51:10|470.02|467.82|469.66|467.46|470.02|467.82|469.66|467.46|0
1633981880000|2021-10-11 19:51:20|469.29|467.09|469.47|467.27|469.66|467.46|469.29|467.09|0
1633981890000|2021-10-11 19:51:30|469.11|466.91|469.11|466.91|469.11|466.91|468.93|466.73|0
1633981900000|2021-10-11 19:51:40|468.93|466.73|468.56|466.36|468.93|466.73|468.56|466.36|0
1633981910000|2021-10-11 19:51:50|468.38|466.18|468.01|465.81|468.38|466.18|468.01|465.81|0
1633981920000|2021-10-11 19:52:00|468.74|466.54|468.38|466.18|468.74|466.54|468.19|465.99|0
1633981930000|2021-10-11 19:52:10|468.19|465.99|468.38|466.18|468.38|466.18|468.19|465.99|0
1633981940000|2021-10-11 19:52:20|468.01|465.81|468.56|466.36|468.74|466.54|468.01|465.81|0
1633981950000|2021-10-11 19:52:30|468.74|466.54|469.49|467.29|469.49|467.29|466.48|464.28|0
1633981960000|2021-10-11 19:52:40|469.68|467.48|468.37|466.17|469.68|467.48|468.37|466.17|0
1633981970000|2021-10-11 19:52:50|468|465.8|468.37|466.17|468.37|466.17|468|465.8|0
1633981980000|2021-10-11 19:53:00|468.55|466.35|468.55|466.35|468.73|466.53|468.55|466.35|0
1633981990000|2021-10-11 19:53:10|468.37|466.17|468.18|465.98|468.37|466.17|468|465.8|0
1633982000000|2021-10-11 19:53:20|467.82|465.62|468|465.8|468|465.8|467.82|465.62|0
1633982010000|2021-10-11 19:53:30|467.64|465.44|467.45|465.25|467.64|465.44|467.45|465.25|0
1633982020000|2021-10-11 19:53:40|467.64|465.44|467.64|465.44|467.82|465.62|467.64|465.44|0
1633982030000|2021-10-11 19:53:50|467.82|465.62|468|465.8|468|465.8|467.82|465.62|0
1633982040000|2021-10-11 19:54:00|467.82|465.62|468|465.8|468|465.8|467.82|465.62|0
1633982050000|2021-10-11 19:54:10|468.55|466.35|468|465.8|468.55|466.35|468|465.8|0
1633982060000|2021-10-11 19:54:20|468.09|465.89|468.09|465.89|468.09|465.89|468.09|465.89|0
1633982070000|2021-10-11 19:54:30|468.18|465.98|468|465.8|468.18|465.98|468|465.8|0
1633982080000|2021-10-11 19:54:40|468.92|466.72|469.28|467.08|469.28|467.08|468.73|466.53|0
1633982090000|2021-10-11 19:54:50|469.1|466.9|469.28|467.08|469.46|467.26|469.1|466.9|0
1633982100000|2021-10-11 19:55:00|469.1|466.9|468.55|466.35|469.1|466.9|468.55|466.35|0
1633982110000|2021-10-11 19:55:10|468|465.8|468.37|466.17|468.37|466.17|468|465.8|0
1633982120000|2021-10-11 19:55:20|468.55|466.35|469.1|466.9|469.1|466.9|468.55|466.35|0
1633982130000|2021-10-11 19:55:30|469.28|467.08|469.28|467.08|469.28|467.08|469.28|467.08|0
1633982140000|2021-10-11 19:55:40|469.1|466.9|468.91|466.71|469.1|466.9|468.73|466.53|0
1633982150000|2021-10-11 19:55:50|469.1|466.9|468.73|466.53|469.1|466.9|468.37|466.17|0
1633982160000|2021-10-11 19:56:00|469.1|466.9|468.73|466.53|469.1|466.9|468.73|466.53|0
1633982170000|2021-10-11 19:56:10|468.91|466.71|468.73|466.53|468.91|466.71|468.55|466.35|0
1633982180000|2021-10-11 19:56:20|468.91|466.71|468.73|466.53|468.91|466.71|468.55|466.35|0
1633982190000|2021-10-11 19:56:30|468.91|466.71|468.73|466.53|468.91|466.71|468.73|466.53|0
1633982200000|2021-10-11 19:56:40|468.55|466.35|468.18|465.98|468.55|466.35|468.18|465.98|0
1633982210000|2021-10-11 19:56:50|467.63|465.43|467.63|465.43|467.82|465.62|467.63|465.43|0
1633982220000|2021-10-11 19:57:00|467.27|465.07|467.63|465.43|467.82|465.62|467.27|465.07|0
1633982230000|2021-10-11 19:57:10|467.82|465.62|467.09|464.89|467.82|465.62|467.09|464.89|0
1633982240000|2021-10-11 19:57:20|467.27|465.07|467.63|465.43|467.63|465.43|467.27|465.07|0
1633982250000|2021-10-11 19:57:30|467.45|465.25|467.09|464.89|467.45|465.25|467.09|464.89|0
1633982260000|2021-10-11 19:57:40|467.27|465.07|467.09|464.89|467.27|465.07|466.9|464.7|0
1633982270000|2021-10-11 19:57:50|467.27|465.07|467.09|464.89|467.27|465.07|467.09|464.89|0
1633982280000|2021-10-11 19:58:00|467.27|465.07|467.27|465.07|467.27|465.07|467.09|464.89|0
1633982290000|2021-10-11 19:58:10|466.72|464.52|466.54|464.34|466.72|464.52|466.36|464.16|0
1633982300000|2021-10-11 19:58:20|466.72|464.52|467.09|464.89|467.27|465.07|466.72|464.52|0
1633982310000|2021-10-11 19:58:30|467.27|465.07|466.72|464.52|467.27|465.07|466.72|464.52|0
1633982320000|2021-10-11 19:58:40|466.54|464.34|466.36|464.16|466.54|464.34|466.17|463.97|0
1633982330000|2021-10-11 19:58:50|466.54|464.34|466.54|464.34|466.9|464.7|466.54|464.34|0
1633982340000|2021-10-11 19:59:00|466.17|463.97|466.36|464.16|466.36|464.16|465.99|463.79|0
1633982350000|2021-10-11 19:59:10|466.54|464.34|466.17|463.97|466.54|464.34|466.17|463.97|0
1633982360000|2021-10-11 19:59:20|466.54|464.34|466.36|464.16|466.54|464.34|466.17|463.97|0
1633982370000|2021-10-11 19:59:30|466.17|463.97|466.17|463.97|466.36|464.16|465.99|463.79|0
1633982380000|2021-10-11 19:59:40|466.36|464.16|465.99|463.79|466.36|464.16|465.99|463.79|0
1633982390000|2021-10-11 19:59:50|465.81|463.61|465.08|462.88|465.81|463.61|465.08|462.88|0
1633982400000|2021-10-11 20:00:00|465.63|463.43|464.53|462.33|465.63|463.43|464.53|462.33|0
1633982410000|2021-10-11 20:00:10|464.9|462.7|465.08|462.88|465.08|462.88|464.72|462.52|0
1633982420000|2021-10-11 20:00:20|464.9|462.7|464.9|462.7|464.9|462.7|464.72|462.52|0
1633982430000|2021-10-11 20:00:30|464.53|462.33|464.17|461.97|464.53|462.33|463.99|461.79|0
1633982440000|2021-10-11 20:00:40|463.62|461.42|463.08|460.88|463.62|461.42|463.08|460.88|0
1633982450000|2021-10-11 20:00:50|463.44|461.24|463.8|461.6|463.8|461.6|463.44|461.24|0
1633982460000|2021-10-11 20:01:00|463.99|461.79|463.99|461.79|463.99|461.79|463.99|461.79|0
1633982470000|2021-10-11 20:01:10|464.17|461.97|464.17|461.97|464.35|462.15|464.17|461.97|0
1633982480000|2021-10-11 20:01:20|463.8|461.6|463.62|461.42|463.99|461.79|463.62|461.42|0
1633982490000|2021-10-11 20:01:30|463.99|461.79|464.53|462.33|464.53|462.33|463.99|461.79|0
1633982500000|2021-10-11 20:01:40|464.35|462.15|464.35|462.15|464.35|462.15|464.17|461.97|0
1633982510000|2021-10-11 20:01:50|464.17|461.97|464.35|462.15|464.53|462.33|464.17|461.97|0
1633982530000|2021-10-11 20:02:10|464.17|461.97|464.17|461.97|464.17|461.97|464.17|461.97|0
1633982540000|2021-10-11 20:02:20|463.99|461.79|463.99|461.79|463.99|461.79|463.99|461.79|0
1633982550000|2021-10-11 20:02:30|463.8|461.6|463.8|461.6|463.8|461.6|463.8|461.6|0
1633982560000|2021-10-11 20:02:40|464.17|461.97|464.17|461.97|464.17|461.97|464.17|461.97|0
1633982580000|2021-10-11 20:03:00|463.99|461.79|464.71|462.51|464.71|462.51|463.99|461.79|0
1633982590000|2021-10-11 20:03:10|464.53|462.33|464.53|462.33|464.71|462.51|464.53|462.33|0
1633982600000|2021-10-11 20:03:20|464.35|462.15|464.53|462.33|464.53|462.33|464.35|462.15|0
1633982610000|2021-10-11 20:03:30|464.35|462.15|464.35|462.15|464.35|462.15|464.35|462.15|0
1633982620000|2021-10-11 20:03:40|464.17|461.97|463.8|461.6|464.17|461.97|463.8|461.6|0
1633982630000|2021-10-11 20:03:50|463.99|461.79|463.8|461.6|463.99|461.79|463.8|461.6|0
1633982640000|2021-10-11 20:04:00|463.99|461.79|463.8|461.6|463.99|461.79|463.8|461.6|0
1633982660000|2021-10-11 20:04:20|463.62|461.42|463.62|461.42|463.62|461.42|463.62|461.42|0
1633982670000|2021-10-11 20:04:30|463.8|461.6|463.8|461.6|463.8|461.6|463.8|461.6|0
1633982690000|2021-10-11 20:04:50|463.98|461.78|463.44|461.24|463.98|461.78|463.44|461.24|0
1633982700000|2021-10-11 20:05:00|463.62|461.42|463.44|461.24|463.62|461.42|463.44|461.24|0
1633982710000|2021-10-11 20:05:10|463.62|461.42|463.8|461.6|463.8|461.6|463.62|461.42|0
1633982720000|2021-10-11 20:05:20|463.98|461.78|463.98|461.78|463.98|461.78|463.98|461.78|0
1633982740000|2021-10-11 20:05:40|463.8|461.6|463.8|461.6|463.8|461.6|463.62|461.42|0
1633982760000|2021-10-11 20:06:00|463.62|461.42|463.62|461.42|463.62|461.42|463.62|461.42|0
1633982770000|2021-10-11 20:06:10|463.44|461.24|463.26|461.06|463.44|461.24|463.26|461.06|0
1633982780000|2021-10-11 20:06:20|463.07|460.87|462.35|460.15|463.07|460.87|462.35|460.15|0
1633982790000|2021-10-11 20:06:30|462.53|460.33|462.17|459.97|462.53|460.33|462.17|459.97|0
1633982800000|2021-10-11 20:06:40|462.35|460.15|462.71|460.51|462.71|460.51|462.35|460.15|0
1633982810000|2021-10-11 20:06:50|462.53|460.33|462.53|460.33|462.53|460.33|462.35|460.15|0
1633982830000|2021-10-11 20:07:10|462.71|460.51|462.71|460.51|462.71|460.51|462.71|460.51|0
1633982840000|2021-10-11 20:07:20|462.89|460.69|462.89|460.69|462.89|460.69|462.89|460.69|0
1633982850000|2021-10-11 20:07:30|462.71|460.51|462.35|460.15|462.71|460.51|462.35|460.15|0
1633982860000|2021-10-11 20:07:40|462.53|460.33|462.53|460.33|462.53|460.33|462.53|460.33|0
1633982870000|2021-10-11 20:07:50|462.71|460.51|462.35|460.15|462.71|460.51|462.35|460.15|0
1633982890000|2021-10-11 20:08:10|462.53|460.33|462.53|460.33|462.53|460.33|462.53|460.33|0
1633982900000|2021-10-11 20:08:20|462.35|460.15|462.53|460.33|462.53|460.33|462.35|460.15|0
1633982910000|2021-10-11 20:08:30|462.35|460.15|462.35|460.15|462.35|460.15|462.35|460.15|0
1633982930000|2021-10-11 20:08:50|462.53|460.33|462.53|460.33|462.53|460.33|462.53|460.33|0
1633982940000|2021-10-11 20:09:00|462.71|460.51|462.53|460.33|462.71|460.51|462.53|460.33|0
1633982950000|2021-10-11 20:09:10|462.71|460.51|462.71|460.51|462.71|460.51|462.71|460.51|0
1633982960000|2021-10-11 20:09:20|462.53|460.33|462.71|460.51|462.71|460.51|462.53|460.33|0
1633982970000|2021-10-11 20:09:30|462.53|460.33|462.71|460.51|462.71|460.51|462.53|460.33|0
1633982980000|2021-10-11 20:09:40|462.53|460.33|462.71|460.51|462.71|460.51|462.53|460.33|0
1633982990000|2021-10-11 20:09:50|462.89|460.69|462.89|460.69|462.89|460.69|462.89|460.69|0
1633983000000|2021-10-11 20:10:00|463.07|460.87|463.25|461.05|463.25|461.05|463.07|460.87|0
1633983010000|2021-10-11 20:10:10|463.07|460.87|463.07|460.87|463.25|461.05|463.07|460.87|0
1633983030000|2021-10-11 20:10:30|463.25|461.05|463.25|461.05|463.25|461.05|463.07|460.87|0
1633983040000|2021-10-11 20:10:40|463.07|460.87|463.07|460.87|463.07|460.87|463.07|460.87|0
1633983050000|2021-10-11 20:10:50|463.25|461.05|463.25|461.05|463.25|461.05|463.25|461.05|0
1633983070000|2021-10-11 20:11:10|463.07|460.87|463.07|460.87|463.07|460.87|462.89|460.69|0
1633983080000|2021-10-11 20:11:20|462.89|460.69|462.89|460.69|462.89|460.69|462.89|460.69|0
1633983100000|2021-10-11 20:11:40|463.07|460.87|463.07|460.87|463.07|460.87|463.07|460.87|0
1633983130000|2021-10-11 20:12:10|462.89|460.69|462.98|460.78|462.98|460.78|462.89|460.69|0
1633983140000|2021-10-11 20:12:20|462.89|460.69|463.07|460.87|463.07|460.87|462.89|460.69|0
1633983150000|2021-10-11 20:12:30|462.89|460.69|463.07|460.87|463.07|460.87|462.89|460.69|0
1633983170000|2021-10-11 20:12:50|463.43|461.23|463.43|461.23|463.43|461.23|463.43|461.23|0
1633983180000|2021-10-11 20:13:00|463.62|461.42|463.62|461.42|463.62|461.42|463.62|461.42|0
1633983190000|2021-10-11 20:13:10|463.8|461.6|463.62|461.42|463.8|461.6|463.62|461.42|0
1633983200000|2021-10-11 20:13:20|463.8|461.6|463.62|461.42|463.8|461.6|463.62|461.42|0
1633983210000|2021-10-11 20:13:30|463.43|461.23|463.43|461.23|463.43|461.23|463.43|461.23|0
1633983230000|2021-10-11 20:13:50|463.62|461.42|463.8|461.6|463.8|461.6|463.62|461.42|0
1633983250000|2021-10-11 20:14:10|463.98|461.78|464.34|462.14|464.34|462.14|463.98|461.78|0
1633983260000|2021-10-11 20:14:20|464.53|462.33|463.98|461.78|464.53|462.33|463.98|461.78|0
1633983270000|2021-10-11 20:14:30|464.16|461.96|464.34|462.14|464.53|462.33|464.16|461.96|0
1633983280000|2021-10-11 20:14:40|464.16|461.96|464.34|462.14|464.34|462.14|464.16|461.96|0
1633983290000|2021-10-11 20:14:50|464.16|461.96|463.98|461.78|464.16|461.96|463.98|461.78|0
1633983320000|2021-10-11 20:15:20|463.82|461.22|463.82|461.22|463.82|461.22|463.82|461.22|0
1633983330000|2021-10-11 20:15:30|463.63|461.03|463.63|461.03|463.63|461.03|463.63|461.03|0
1633983340000|2021-10-11 20:15:40|463.82|461.22|463.82|461.22|463.82|461.22|463.82|461.22|0
1633983350000|2021-10-11 20:15:50|463.72|461.12|463.63|461.03|463.72|461.12|463.63|461.03|0
1633983390000|2021-10-11 20:16:30|463.45|460.85|463.45|460.85|463.45|460.85|463.45|460.85|0
1633983400000|2021-10-11 20:16:40|463.27|460.67|463.27|460.67|463.27|460.67|463.27|460.67|0
1633983410000|2021-10-11 20:16:50|463.45|460.85|463.45|460.85|463.45|460.85|463.45|460.85|0
1633983440000|2021-10-11 20:17:20|463.63|461.03|463.63|461.03|463.63|461.03|463.63|461.03|0
1633983450000|2021-10-11 20:17:30|463.45|460.85|463.45|460.85|463.45|460.85|463.45|460.85|0
1633983470000|2021-10-11 20:17:50|463.63|461.03|463.63|461.03|463.63|461.03|463.63|461.03|0
1633983530000|2021-10-11 20:18:50|463.54|460.94|463.45|460.85|463.54|460.94|463.45|460.85|0
1633983550000|2021-10-11 20:19:10|463.63|461.03|463.63|461.03|463.63|461.03|463.63|461.03|0
1633983580000|2021-10-11 20:19:40|463.45|460.85|463.45|460.85|463.45|460.85|463.45|460.85|0
1633983600000|2021-10-11 20:20:00|463.63|461.03|463.63|461.03|463.63|461.03|463.63|461.03|0
1633983670000|2021-10-11 20:21:10|463.45|460.85|463.45|460.85|463.45|460.85|463.45|460.85|0
1633983720000|2021-10-11 20:22:00|463.27|460.67|463.63|461.03|463.63|461.03|463.27|460.67|0
1633983740000|2021-10-11 20:22:20|463.81|461.21|464.36|461.76|464.36|461.76|463.81|461.21|0
1633983750000|2021-10-11 20:22:30|464.18|461.58|464.18|461.58|464.18|461.58|464.18|461.58|0
1633983770000|2021-10-11 20:22:50|463.99|461.39|464.18|461.58|464.18|461.58|463.99|461.39|0
1633983780000|2021-10-11 20:23:00|464.36|461.76|464.36|461.76|464.36|461.76|464.36|461.76|0
1633983840000|2021-10-11 20:24:00|464.18|461.58|463.99|461.39|464.18|461.58|463.99|461.39|0
1633983850000|2021-10-11 20:24:10|464.18|461.58|463.99|461.39|464.18|461.58|463.99|461.39|0
1633983930000|2021-10-11 20:25:30|463.81|461.21|463.99|461.39|463.99|461.39|463.81|461.21|0
1633983940000|2021-10-11 20:25:40|463.81|461.21|463.81|461.21|463.81|461.21|463.81|461.21|0
1633983950000|2021-10-11 20:25:50|463.99|461.39|463.99|461.39|463.99|461.39|463.99|461.39|0
1633984010000|2021-10-11 20:26:50|463.9|461.3|463.9|461.3|463.9|461.3|463.9|461.3|0
1633984020000|2021-10-11 20:27:00|463.81|461.21|463.45|460.85|463.81|461.21|463.45|460.85|0
1633984030000|2021-10-11 20:27:10|463.26|460.66|463.26|460.66|463.26|460.66|463.26|460.66|0
1633984050000|2021-10-11 20:27:30|463.45|460.85|463.45|460.85|463.45|460.85|463.45|460.85|0
1633984070000|2021-10-11 20:27:50|463.63|461.03|463.63|461.03|463.63|461.03|463.63|461.03|0
1633984080000|2021-10-11 20:28:00|463.45|460.85|463.45|460.85|463.45|460.85|463.45|460.85|0
1633984090000|2021-10-11 20:28:10|463.53|460.93|463.63|461.03|463.63|461.03|463.53|460.93|0
1633984100000|2021-10-11 20:28:20|463.81|461.21|463.81|461.21|463.81|461.21|463.81|461.21|0
1633984110000|2021-10-11 20:28:30|463.63|461.03|463.63|461.03|463.63|461.03|463.63|461.03|0
1633984120000|2021-10-11 20:28:40|463.71|461.11|463.63|461.03|463.71|461.11|463.63|461.03|0
1633984130000|2021-10-11 20:28:50|463.81|461.21|463.81|461.21|463.81|461.21|463.81|461.21|0
1633984150000|2021-10-11 20:29:10|463.99|461.39|464.17|461.57|464.17|461.57|463.99|461.39|0
1633984170000|2021-10-11 20:29:30|463.99|461.39|463.99|461.39|463.99|461.39|463.99|461.39|0
1633984200000|2021-10-11 20:30:00|463.81|461.21|463.81|461.21|463.81|461.21|463.81|461.21|0
1633984220000|2021-10-11 20:30:20|463.99|461.39|463.81|461.21|463.99|461.39|463.81|461.21|0
1633984230000|2021-10-11 20:30:30|463.99|461.39|463.81|461.21|463.99|461.39|463.81|461.21|0
1633984240000|2021-10-11 20:30:40|463.99|461.39|463.99|461.39|463.99|461.39|463.99|461.39|0
1633984250000|2021-10-11 20:30:50|463.63|461.03|463.63|461.03|463.63|461.03|463.63|461.03|0
1633984260000|2021-10-11 20:31:00|463.44|460.84|463.44|460.84|463.44|460.84|463.26|460.66|0
1633984290000|2021-10-11 20:31:30|463.63|461.03|463.63|461.03|463.63|461.03|463.63|461.03|0
1633984300000|2021-10-11 20:31:40|463.44|460.84|463.44|460.84|463.44|460.84|463.44|460.84|0
1633984330000|2021-10-11 20:32:10|463.26|460.66|463.08|460.48|463.26|460.66|463.08|460.48|0
1633984350000|2021-10-11 20:32:30|462.9|460.3|462.9|460.3|462.9|460.3|462.9|460.3|0
1633984380000|2021-10-11 20:33:00|463.08|460.48|463.08|460.48|463.08|460.48|463.08|460.48|0
1633984390000|2021-10-11 20:33:10|462.9|460.3|462.9|460.3|462.9|460.3|462.9|460.3|0
1633984400000|2021-10-11 20:33:20|463.08|460.48|463.08|460.48|463.08|460.48|463.08|460.48|0
1633984410000|2021-10-11 20:33:30|462.9|460.3|462.9|460.3|462.9|460.3|462.9|460.3|0
1633984430000|2021-10-11 20:33:50|462.72|460.12|462.72|460.12|462.72|460.12|462.72|460.12|0
1633984460000|2021-10-11 20:34:20|462.71|460.11|462.71|460.11|462.71|460.11|462.71|460.11|0
1633984520000|2021-10-11 20:35:20|462.53|459.93|462.35|459.75|462.53|459.93|462.35|459.75|0
1633984530000|2021-10-11 20:35:30|462.17|459.57|462.17|459.57|462.17|459.57|462.17|459.57|0
1633984560000|2021-10-11 20:36:00|461.99|459.39|461.99|459.39|461.99|459.39|461.99|459.39|0
1633984580000|2021-10-11 20:36:20|462.17|459.57|462.17|459.57|462.17|459.57|462.17|459.57|0
1633984610000|2021-10-11 20:36:50|462.35|459.75|462.35|459.75|462.35|459.75|462.35|459.75|0
1633984630000|2021-10-11 20:37:10|462.17|459.57|462.17|459.57|462.17|459.57|462.17|459.57|0
1633984660000|2021-10-11 20:37:40|462.35|459.75|462.35|459.75|462.35|459.75|462.35|459.75|0
1633984670000|2021-10-11 20:37:50|462.17|459.57|461.99|459.39|462.17|459.57|461.99|459.39|0
1633984680000|2021-10-11 20:38:00|462.17|459.57|462.17|459.57|462.17|459.57|462.17|459.57|0
1633984710000|2021-10-11 20:38:30|461.99|459.39|461.99|459.39|461.99|459.39|461.99|459.39|0
1633984730000|2021-10-11 20:38:50|461.8|459.2|461.62|459.02|461.99|459.39|461.62|459.02|0
1633984750000|2021-10-11 20:39:10|461.44|458.84|461.44|458.84|461.44|458.84|461.44|458.84|0
1633984760000|2021-10-11 20:39:20|461.62|459.02|461.44|458.84|461.62|459.02|461.44|458.84|0
1633984770000|2021-10-11 20:39:30|461.62|459.02|461.44|458.84|461.62|459.02|461.44|458.84|0
1633984780000|2021-10-11 20:39:40|461.26|458.66|461.08|458.48|461.26|458.66|461.08|458.48|0
1633984790000|2021-10-11 20:39:50|460.9|458.3|461.08|458.48|461.08|458.48|460.9|458.3|0
1633984800000|2021-10-11 20:40:00|460.9|458.3|460.9|458.3|460.9|458.3|460.9|458.3|0
1633984810000|2021-10-11 20:40:10|461.08|458.48|460.9|458.3|461.08|458.48|460.9|458.3|0
1633984820000|2021-10-11 20:40:20|461.08|458.48|461.26|458.66|461.26|458.66|461.08|458.48|0
1633984830000|2021-10-11 20:40:30|461.44|458.84|461.44|458.84|461.44|458.84|461.44|458.84|0
1633984840000|2021-10-11 20:40:40|461.62|459.02|461.62|459.02|461.62|459.02|461.62|459.02|0
1633984850000|2021-10-11 20:40:50|461.8|459.2|461.8|459.2|461.8|459.2|461.8|459.2|0
1633984860000|2021-10-11 20:41:00|461.98|459.38|461.98|459.38|462.17|459.57|461.98|459.38|0
1633984890000|2021-10-11 20:41:30|462.17|459.57|462.17|459.57|462.17|459.57|462.17|459.57|0
1633984900000|2021-10-11 20:41:40|461.98|459.38|461.98|459.38|461.98|459.38|461.98|459.38|0
1633984920000|2021-10-11 20:42:00|461.8|459.2|461.98|459.38|461.98|459.38|461.8|459.2|0
1633984930000|2021-10-11 20:42:10|461.8|459.2|461.8|459.2|461.8|459.2|461.8|459.2|0
1633984940000|2021-10-11 20:42:20|461.62|459.02|461.62|459.02|461.62|459.02|461.62|459.02|0
1633984960000|2021-10-11 20:42:40|461.8|459.2|461.8|459.2|461.8|459.2|461.8|459.2|0
1633984970000|2021-10-11 20:42:50|461.62|459.02|461.62|459.02|461.62|459.02|461.62|459.02|0
1633984980000|2021-10-11 20:43:00|461.8|459.2|461.8|459.2|461.8|459.2|461.8|459.2|0
1633984990000|2021-10-11 20:43:10|461.62|459.02|461.44|458.84|461.62|459.02|461.44|458.84|0
1633985010000|2021-10-11 20:43:30|461.26|458.66|461.26|458.66|461.26|458.66|461.26|458.66|0
1633985020000|2021-10-11 20:43:40|461.44|458.84|461.44|458.84|461.44|458.84|461.44|458.84|0
1633985040000|2021-10-11 20:44:00|461.62|459.02|461.62|459.02|461.62|459.02|461.62|459.02|0
1633985050000|2021-10-11 20:44:10|461.44|458.84|461.62|459.02|461.62|459.02|461.44|458.84|0
1633985060000|2021-10-11 20:44:20|461.44|458.84|461.62|459.02|461.62|459.02|461.44|458.84|0
1633985080000|2021-10-11 20:44:40|461.8|459.2|461.8|459.2|461.8|459.2|461.8|459.2|0
1633985100000|2021-10-11 20:45:00|461.98|459.38|462.35|459.75|462.35|459.75|461.98|459.38|0
1633985130000|2021-10-11 20:45:30|462.16|459.56|461.98|459.38|462.16|459.56|461.98|459.38|0
1633985150000|2021-10-11 20:45:50|462.16|459.56|462.16|459.56|462.16|459.56|462.16|459.56|0
1633985170000|2021-10-11 20:46:10|461.98|459.38|461.98|459.38|461.98|459.38|461.98|459.38|0
1633985180000|2021-10-11 20:46:20|462.16|459.56|462.16|459.56|462.16|459.56|462.16|459.56|0
1633985200000|2021-10-11 20:46:40|461.98|459.38|461.98|459.38|461.98|459.38|461.98|459.38|0
1633985210000|2021-10-11 20:46:50|462.16|459.56|462.16|459.56|462.16|459.56|462.16|459.56|0
1633985270000|2021-10-11 20:47:50|461.98|459.38|461.98|459.38|461.98|459.38|461.98|459.38|0
1633985280000|2021-10-11 20:48:00|461.8|459.2|461.8|459.2|461.8|459.2|461.8|459.2|0
1633985290000|2021-10-11 20:48:10|461.62|459.02|461.62|459.02|461.62|459.02|461.62|459.02|0
1633985300000|2021-10-11 20:48:20|461.44|458.84|461.25|458.65|461.44|458.84|461.25|458.65|0
1633985320000|2021-10-11 20:48:40|461.44|458.84|461.8|459.2|461.8|459.2|461.44|458.84|0
1633985330000|2021-10-11 20:48:50|461.62|459.02|461.62|459.02|461.62|459.02|461.62|459.02|0
1633985340000|2021-10-11 20:49:00|461.8|459.2|461.98|459.38|461.98|459.38|461.8|459.2|0
1633985350000|2021-10-11 20:49:10|461.89|459.29|461.98|459.38|461.98|459.38|461.8|459.2|0
1633985360000|2021-10-11 20:49:20|462.16|459.56|462.16|459.56|462.16|459.56|462.16|459.56|0
1633985370000|2021-10-11 20:49:30|462.34|459.74|462.34|459.74|462.34|459.74|462.34|459.74|0
1633985420000|2021-10-11 20:50:20|462.16|459.56|461.8|459.2|462.16|459.56|461.8|459.2|0
1633985430000|2021-10-11 20:50:30|461.98|459.38|461.98|459.38|461.98|459.38|461.98|459.38|0
1633985460000|2021-10-11 20:51:00|461.8|459.2|461.8|459.2|461.8|459.2|461.8|459.2|0
1633985480000|2021-10-11 20:51:20|461.62|459.02|461.62|459.02|461.62|459.02|461.62|459.02|0
1633985500000|2021-10-11 20:51:40|461.8|459.2|461.8|459.2|461.8|459.2|461.8|459.2|0
1633985520000|2021-10-11 20:52:00|461.98|459.38|461.98|459.38|461.98|459.38|461.98|459.38|0
1633985540000|2021-10-11 20:52:20|461.8|459.2|461.8|459.2|461.8|459.2|461.8|459.2|0
1633985550000|2021-10-11 20:52:30|461.7|459.1|461.62|459.02|461.7|459.1|461.62|459.02|0
1633985570000|2021-10-11 20:52:50|461.8|459.2|461.8|459.2|461.8|459.2|461.8|459.2|0
1633985590000|2021-10-11 20:53:10|461.98|459.38|461.98|459.38|461.98|459.38|461.98|459.38|0
1633985600000|2021-10-11 20:53:20|461.8|459.2|461.8|459.2|461.8|459.2|461.8|459.2|0
1633985630000|2021-10-11 20:53:50|461.62|459.02|461.62|459.02|461.62|459.02|461.62|459.02|0
1633985660000|2021-10-11 20:54:20|461.43|458.83|461.43|458.83|461.43|458.83|461.43|458.83|0
1633985670000|2021-10-11 20:54:30|461.98|459.38|462.16|459.56|462.16|459.56|461.98|459.38|0
1633985700000|2021-10-11 20:55:00|462.34|459.74|462.34|459.74|462.34|459.74|462.34|459.74|0
1633985710000|2021-10-11 20:55:10|462.43|459.83|462.34|459.74|462.52|459.92|462.34|459.74|0
1633985720000|2021-10-11 20:55:20|462.52|459.92|462.52|459.92|462.52|459.92|462.52|459.92|0
1633985730000|2021-10-11 20:55:30|462.7|460.1|462.7|460.1|462.7|460.1|462.7|460.1|0
1633985740000|2021-10-11 20:55:40|462.61|460.01|462.61|460.01|462.61|460.01|462.61|460.01|0
1633985750000|2021-10-11 20:55:50|462.52|459.92|462.89|460.29|462.89|460.29|462.52|459.92|0
1633985760000|2021-10-11 20:56:00|463.07|460.47|463.25|460.65|463.25|460.65|463.07|460.47|0
1633985770000|2021-10-11 20:56:10|463.43|460.83|463.25|460.65|463.43|460.83|463.25|460.65|0
1633985780000|2021-10-11 20:56:20|463.43|460.83|463.43|460.83|463.43|460.83|463.43|460.83|0
1633985810000|2021-10-11 20:56:50|463.61|461.01|463.61|461.01|463.61|461.01|463.61|461.01|0
1633985820000|2021-10-11 20:57:00|463.79|461.19|463.79|461.19|463.79|461.19|463.79|461.19|0
1633985840000|2021-10-11 20:57:20|463.61|461.01|463.61|461.01|463.61|461.01|463.61|461.01|0
1633985870000|2021-10-11 20:57:50|463.79|461.19|463.79|461.19|463.79|461.19|463.79|461.19|0
1633985880000|2021-10-11 20:58:00|463.61|461.01|463.43|460.83|463.61|461.01|463.43|460.83|0
1633985900000|2021-10-11 20:58:20|463.61|461.01|463.61|461.01|463.61|461.01|463.61|461.01|0
1633985910000|2021-10-11 20:58:30|463.43|460.83|463.61|461.01|463.61|461.01|463.43|460.83|0
1633985920000|2021-10-11 20:58:40|463.43|460.83|463.43|460.83|463.43|460.83|463.43|460.83|0
1633985940000|2021-10-11 20:59:00|463.25|460.65|463.25|460.65|463.25|460.65|463.25|460.65|0
1633985960000|2021-10-11 20:59:20|463.34|460.74|463.43|460.83|463.43|460.83|463.34|460.74|0
1633985980000|2021-10-11 20:59:40|463.25|460.65|463.25|460.65|463.25|460.65|463.25|460.65|0
1633985990000|2021-10-11 20:59:50|463.15|460.55|463.34|460.74|463.34|460.74|463.15|460.55|0
1633986000000|2021-10-11 21:00:00|463.07|460.47|463.02|460.42|463.13|460.53|463.02|460.42|0
1633986010000|2021-10-11 21:00:10|463.07|460.47|463.13|460.53|463.13|460.53|463.07|460.47|0
1633986050000|2021-10-11 21:00:50|463.15|460.55|463.15|460.55|463.15|460.55|463.15|460.55|0
1633986070000|2021-10-11 21:01:10|463.18|460.58|463.18|460.58|463.18|460.58|463.18|460.58|0
1633986100000|2021-10-11 21:01:40|463.15|460.55|463.18|460.58|463.18|460.58|463.15|460.55|0
1633986140000|2021-10-11 21:02:20|463.1|460.5|463.1|460.5|463.1|460.5|463.1|460.5|0
1633986150000|2021-10-11 21:02:30|463.13|460.53|462.97|460.37|463.13|460.53|462.97|460.37|0
1633986170000|2021-10-11 21:02:50|462.94|460.34|462.94|460.34|462.94|460.34|462.94|460.34|0
1633986180000|2021-10-11 21:03:00|463.1|460.5|463.1|460.5|463.13|460.53|463.1|460.5|0
1633986250000|2021-10-11 21:04:10|463.13|460.53|463.13|460.53|463.13|460.53|463.13|460.53|0
1633986270000|2021-10-11 21:04:30|463.1|460.5|463.1|460.5|463.1|460.5|463.1|460.5|0
1633986300000|2021-10-11 21:05:00|463.13|460.53|463.13|460.53|463.13|460.53|463.13|460.53|0
1633986310000|2021-10-11 21:05:10|463.21|460.61|463.21|460.61|463.21|460.61|463.21|460.61|0
1633986340000|2021-10-11 21:05:40|463.23|460.63|463.23|460.63|463.23|460.63|463.23|460.63|0
1633986350000|2021-10-11 21:05:50|463.21|460.61|463.23|460.63|463.23|460.63|463.21|460.61|0
1633986370000|2021-10-11 21:06:10|463.26|460.66|463.26|460.66|463.26|460.66|463.26|460.66|0
1633986400000|2021-10-11 21:06:40|463.31|460.71|463.31|460.71|463.31|460.71|463.31|460.71|0
1633986410000|2021-10-11 21:06:50|463.26|460.66|463.26|460.66|463.26|460.66|463.26|460.66|0
1633986440000|2021-10-11 21:07:20|463.31|460.71|463.23|460.63|463.31|460.71|463.23|460.63|0
1633986450000|2021-10-11 21:07:30|463.37|460.77|463.37|460.77|463.37|460.77|463.37|460.77|0
1633986460000|2021-10-11 21:07:40|463.39|460.79|463.39|460.79|463.39|460.79|463.39|460.79|0
1633986470000|2021-10-11 21:07:50|463.42|460.82|463.42|460.82|463.42|460.82|463.42|460.82|0
1633986580000|2021-10-11 21:09:40|463.39|460.79|463.39|460.79|463.39|460.79|463.39|460.79|0
1633986590000|2021-10-11 21:09:50|463.37|460.77|463.37|460.77|463.37|460.77|463.37|460.77|0
1633986600000|2021-10-11 21:10:00|463.18|460.58|463.18|460.58|463.18|460.58|463.18|460.58|0
1633986610000|2021-10-11 21:10:10|463.1|460.5|463.1|460.5|463.1|460.5|463.1|460.5|0
1633986660000|2021-10-11 21:11:00|463.18|460.58|463.18|460.58|463.18|460.58|463.18|460.58|0
1633986700000|2021-10-11 21:11:40|463.31|460.71|463.31|460.71|463.31|460.71|463.31|460.71|0
1633986720000|2021-10-11 21:12:00|463.23|460.63|463.23|460.63|463.23|460.63|463.23|460.63|0
1633986750000|2021-10-11 21:12:30|463.26|460.66|463.26|460.66|463.26|460.66|463.26|460.66|0
1633986770000|2021-10-11 21:12:50|463.29|460.69|463.42|460.82|463.42|460.82|463.29|460.69|0
1633986810000|2021-10-11 21:13:30|463.36|460.76|463.42|460.82|463.42|460.82|463.34|460.74|0
1633986860000|2021-10-11 21:14:20|463.39|460.79|463.42|460.82|463.42|460.82|463.39|460.79|0
1633986870000|2021-10-11 21:14:30|463.5|460.9|463.5|460.9|463.5|460.9|463.5|460.9|0
1633986880000|2021-10-11 21:14:40|463.42|460.82|463.44|460.84|463.44|460.84|463.42|460.82|0
1633986890000|2021-10-11 21:14:50|463.58|460.98|463.44|460.84|463.58|460.98|463.44|460.84|0
1633986920000|2021-10-11 21:15:20|463.41|460.81|463.41|460.81|463.41|460.81|463.41|460.81|0
1633986930000|2021-10-11 21:15:30|463.39|460.79|463.47|460.87|463.47|460.87|463.39|460.79|0
1633986950000|2021-10-11 21:15:50|463.39|460.79|463.39|460.79|463.39|460.79|463.39|460.79|0
1633987020000|2021-10-11 21:17:00|463.38|460.78|463.38|460.78|463.38|460.78|463.38|460.78|0
1633987100000|2021-10-11 21:18:20|463.41|460.81|463.41|460.81|463.41|460.81|463.41|460.81|0
1633987190000|2021-10-11 21:19:50|463.38|460.78|463.38|460.78|463.38|460.78|463.38|460.78|0
1633987220000|2021-10-11 21:20:20|463.49|460.89|463.49|460.89|463.49|460.89|463.49|460.89|0
1633987240000|2021-10-11 21:20:40|463.52|460.92|463.52|460.92|463.52|460.92|463.52|460.92|0
1633987260000|2021-10-11 21:21:00|463.33|460.73|463.33|460.73|463.33|460.73|463.33|460.73|0
1633987270000|2021-10-11 21:21:10|463.36|460.76|463.36|460.76|463.36|460.76|463.36|460.76|0
1633987320000|2021-10-11 21:22:00|463.3|460.7|463.3|460.7|463.3|460.7|463.3|460.7|0
1633987330000|2021-10-11 21:22:10|463.36|460.76|463.36|460.76|463.36|460.76|463.36|460.76|0
1633987360000|2021-10-11 21:22:40|463.33|460.73|463.33|460.73|463.33|460.73|463.33|460.73|0
1633987370000|2021-10-11 21:22:50|463.41|460.81|463.41|460.81|463.41|460.81|463.41|460.81|0
1633987430000|2021-10-11 21:23:50|463.38|460.78|463.38|460.78|463.38|460.78|463.38|460.78|0
1633987440000|2021-10-11 21:24:00|463.49|460.89|463.49|460.89|463.49|460.89|463.49|460.89|0
1633987550000|2021-10-11 21:25:50|463.54|460.94|463.54|460.94|463.54|460.94|463.54|460.94|0
1633987560000|2021-10-11 21:26:00|463.52|460.92|463.52|460.92|463.52|460.92|463.52|460.92|0
1633987780000|2021-10-11 21:29:40|463.54|460.94|463.54|460.94|463.54|460.94|463.54|460.94|0
1633987850000|2021-10-11 21:30:50|463.57|460.97|463.62|461.02|463.62|461.02|463.57|460.97|0
1633987860000|2021-10-11 21:31:00|463.65|461.05|463.67|461.07|463.67|461.07|463.65|461.05|0
1633987870000|2021-10-11 21:31:10|463.62|461.02|463.62|461.02|463.62|461.02|463.62|461.02|0
1633987890000|2021-10-11 21:31:30|463.65|461.05|463.65|461.05|463.78|461.18|463.65|461.05|0
1633987900000|2021-10-11 21:31:40|463.62|461.02|463.83|461.23|463.83|461.23|463.62|461.02|0
1633987910000|2021-10-11 21:31:50|463.67|461.07|463.67|461.07|463.67|461.07|463.67|461.07|0
1633987930000|2021-10-11 21:32:10|463.73|461.13|463.73|461.13|463.73|461.13|463.73|461.13|0
1633987950000|2021-10-11 21:32:30|463.75|461.15|463.75|461.15|463.75|461.15|463.75|461.15|0
1633987960000|2021-10-11 21:32:40|463.73|461.13|463.73|461.13|463.73|461.13|463.73|461.13|0
1633988010000|2021-10-11 21:33:30|463.67|461.07|463.67|461.07|463.67|461.07|463.67|461.07|0
1633988040000|2021-10-11 21:34:00|463.65|461.05|463.65|461.05|463.65|461.05|463.65|461.05|0
1633988050000|2021-10-11 21:34:10|463.73|461.13|463.73|461.13|463.73|461.13|463.73|461.13|0
1633988060000|2021-10-11 21:34:20|463.75|461.15|463.75|461.15|463.75|461.15|463.75|461.15|0
1633988080000|2021-10-11 21:34:40|463.73|461.13|463.73|461.13|463.73|461.13|463.73|461.13|0
1633988090000|2021-10-11 21:34:50|463.7|461.1|463.67|461.07|463.7|461.1|463.67|461.07|0
1633988120000|2021-10-11 21:35:20|463.7|461.1|463.7|461.1|463.7|461.1|463.7|461.1|0
1633988130000|2021-10-11 21:35:30|463.73|461.13|463.73|461.13|463.73|461.13|463.73|461.13|0
1633988140000|2021-10-11 21:35:40|463.75|461.15|463.75|461.15|463.75|461.15|463.75|461.15|0
1633988220000|2021-10-11 21:37:00|463.72|461.12|463.7|461.1|463.72|461.12|463.7|461.1|0
1633988260000|2021-10-11 21:37:40|463.69|461.09|463.69|461.09|463.69|461.09|463.69|461.09|0
1633988290000|2021-10-11 21:38:10|463.64|461.04|463.64|461.04|463.64|461.04|463.64|461.04|0
1633988300000|2021-10-11 21:38:20|463.75|461.15|463.75|461.15|463.75|461.15|463.75|461.15|0
1633988320000|2021-10-11 21:38:40|463.64|461.04|463.67|461.07|463.67|461.07|463.64|461.04|0
1633988340000|2021-10-11 21:39:00|463.69|461.09|463.69|461.09|463.69|461.09|463.69|461.09|0
1633988370000|2021-10-11 21:39:30|463.75|461.15|463.69|461.09|463.75|461.15|463.69|461.09|0
1633988390000|2021-10-11 21:39:50|463.85|461.25|463.88|461.28|463.88|461.28|463.85|461.25|0
1633988480000|2021-10-11 21:41:20|463.9|461.3|463.9|461.3|463.9|461.3|463.9|461.3|0
1633988490000|2021-10-11 21:41:30|463.93|461.33|463.93|461.33|463.93|461.33|463.93|461.33|0
1633988510000|2021-10-11 21:41:50|463.88|461.28|463.77|461.17|463.88|461.28|463.77|461.17|0
1633988520000|2021-10-11 21:42:00|463.74|461.14|463.74|461.14|463.74|461.14|463.74|461.14|0
1633988620000|2021-10-11 21:43:40|463.72|461.12|463.72|461.12|463.72|461.12|463.72|461.12|0
1633988630000|2021-10-11 21:43:50|463.66|461.06|463.66|461.06|463.66|461.06|463.66|461.06|0
1633988640000|2021-10-11 21:44:00|463.69|461.09|463.69|461.09|463.69|461.09|463.69|461.09|0
1633988650000|2021-10-11 21:44:10|463.66|461.06|463.66|461.06|463.66|461.06|463.66|461.06|0
1633988660000|2021-10-11 21:44:20|463.64|461.04|463.69|461.09|463.69|461.09|463.64|461.04|0
1633988670000|2021-10-11 21:44:30|463.72|461.12|463.72|461.12|463.72|461.12|463.72|461.12|0
1633988740000|2021-10-11 21:45:40|463.74|461.14|463.74|461.14|463.74|461.14|463.74|461.14|0
1633988820000|2021-10-11 21:47:00|463.77|461.17|463.77|461.17|463.77|461.17|463.77|461.17|0
1633988920000|2021-10-11 21:48:40|463.74|461.14|463.74|461.14|463.74|461.14|463.74|461.14|0
1633988940000|2021-10-11 21:49:00|463.77|461.17|463.77|461.17|463.77|461.17|463.77|461.17|0
1633988970000|2021-10-11 21:49:30|463.74|461.14|463.8|461.2|463.8|461.2|463.74|461.14|0
1633988980000|2021-10-11 21:49:40|463.72|461.12|463.66|461.06|463.72|461.12|463.66|461.06|0
1633989180000|2021-10-11 21:53:00|463.61|461.01|463.61|461.01|463.61|461.01|463.61|461.01|0
1633989190000|2021-10-11 21:53:10|463.66|461.06|463.66|461.06|463.66|461.06|463.66|461.06|0
1633989200000|2021-10-11 21:53:20|463.61|461.01|463.61|461.01|463.61|461.01|463.61|461.01|0
1633989210000|2021-10-11 21:53:30|463.69|461.09|463.69|461.09|463.69|461.09|463.69|461.09|0
1633989220000|2021-10-11 21:53:40|463.74|461.14|463.77|461.17|463.77|461.17|463.74|461.14|0
1633989230000|2021-10-11 21:53:50|463.8|461.2|463.8|461.2|463.8|461.2|463.8|461.2|0
1633989240000|2021-10-11 21:54:00|463.88|461.28|463.88|461.28|463.88|461.28|463.88|461.28|0
1633989270000|2021-10-11 21:54:30|463.95|461.35|463.95|461.35|463.95|461.35|463.95|461.35|0
1633989280000|2021-10-11 21:54:40|463.97|461.37|463.97|461.37|463.97|461.37|463.97|461.37|0
1633989300000|2021-10-11 21:55:00|464|461.4|464|461.4|464|461.4|464|461.4|0
1633989310000|2021-10-11 21:55:10|464.08|461.48|464.08|461.48|464.08|461.48|464.08|461.48|0
1633989390000|2021-10-11 21:56:30|464.16|461.56|464.16|461.56|464.16|461.56|464.16|461.56|0
1633989400000|2021-10-11 21:56:40|463.85|461.25|463.85|461.25|463.85|461.25|463.85|461.25|0
1633989420000|2021-10-11 21:57:00|463.9|461.3|463.95|461.35|463.95|461.35|463.9|461.3|0
1633989430000|2021-10-11 21:57:10|463.85|461.25|463.85|461.25|463.85|461.25|463.85|461.25|0
1633989450000|2021-10-11 21:57:30|463.87|461.27|463.87|461.27|463.87|461.27|463.87|461.27|0
1633989460000|2021-10-11 21:57:40|463.9|461.3|463.87|461.27|463.9|461.3|463.87|461.27|0
1633989470000|2021-10-11 21:57:50|463.85|461.25|463.85|461.25|463.85|461.25|463.85|461.25|0
1633989480000|2021-10-11 21:58:00|463.9|461.3|463.9|461.3|463.9|461.3|463.9|461.3|0
1633989490000|2021-10-11 21:58:10|463.92|461.32|464.03|461.43|464.03|461.43|463.92|461.32|0
1633989500000|2021-10-11 21:58:20|463.92|461.32|463.92|461.32|463.92|461.32|463.92|461.32|0
1633989540000|2021-10-11 21:59:00|463.9|461.3|463.9|461.3|463.9|461.3|463.9|461.3|0
1633989550000|2021-10-11 21:59:10|463.87|461.27|463.87|461.27|463.87|461.27|463.87|461.27|0
1633989560000|2021-10-11 21:59:20|463.9|461.3|463.9|461.3|463.9|461.3|463.9|461.3|0
1633989580000|2021-10-11 21:59:40|463.92|461.32|463.9|461.3|463.92|461.32|463.9|461.3|0
1633989600000|2021-10-11 22:00:00|464.03|461.43|464.22|461.62|464.22|461.62|463.85|461.25|0
1633989610000|2021-10-11 22:00:10|464.13|461.53|464.86|462.26|464.86|462.26|464.13|461.53|0
1633989620000|2021-10-11 22:00:20|464.31|461.71|464.31|461.71|464.31|461.71|464.22|461.62|0
1633989630000|2021-10-11 22:00:30|464.22|461.62|464.22|461.62|464.31|461.71|464.22|461.62|0
1633989640000|2021-10-11 22:00:40|464.31|461.71|464.13|461.53|464.31|461.71|464.13|461.53|0
1633989650000|2021-10-11 22:00:50|463.95|461.35|463.95|461.35|463.95|461.35|463.95|461.35|0
1633989660000|2021-10-11 22:01:00|463.76|461.16|463.4|460.8|463.76|461.16|463.4|460.8|0
1633989670000|2021-10-11 22:01:10|463.76|461.16|463.58|460.98|463.76|461.16|463.49|460.89|0
1633989680000|2021-10-11 22:01:20|463.4|460.8|463.22|460.62|463.4|460.8|463.22|460.62|0
1633989690000|2021-10-11 22:01:30|463.04|460.44|463.04|460.44|463.04|460.44|463.04|460.44|0
1633989700000|2021-10-11 22:01:40|462.85|460.25|462.85|460.25|462.85|460.25|462.85|460.25|0
1633989710000|2021-10-11 22:01:50|462.67|460.07|462.49|459.89|462.67|460.07|462.49|459.89|0
1633989720000|2021-10-11 22:02:00|462.31|459.71|462.49|459.89|462.49|459.89|462.31|459.71|0
1633989730000|2021-10-11 22:02:10|462.67|460.07|462.49|459.89|462.67|460.07|462.49|459.89|0
1633989740000|2021-10-11 22:02:20|462.67|460.07|462.31|459.71|462.67|460.07|462.31|459.71|0
1633989750000|2021-10-11 22:02:30|462.49|459.89|462.67|460.07|462.67|460.07|462.31|459.71|0
1633989760000|2021-10-11 22:02:40|462.85|460.25|462.85|460.25|462.85|460.25|462.85|460.25|0
1633989770000|2021-10-11 22:02:50|463.04|460.44|463.58|460.98|463.58|460.98|463.04|460.44|0
1633989780000|2021-10-11 22:03:00|463.76|461.16|463.4|460.8|463.76|461.16|463.4|460.8|0
1633989790000|2021-10-11 22:03:10|463.22|460.62|462.76|460.16|463.22|460.62|462.76|460.16|0
1633989800000|2021-10-11 22:03:20|462.85|460.25|462.85|460.25|462.85|460.25|462.85|460.25|0
1633989810000|2021-10-11 22:03:30|462.94|460.34|462.94|460.34|462.94|460.34|462.94|460.34|0
1633989820000|2021-10-11 22:03:40|463.03|460.43|463.03|460.43|463.03|460.43|463.03|460.43|0
1633989830000|2021-10-11 22:03:50|463.22|460.62|463.22|460.62|463.22|460.62|463.22|460.62|0
1633989840000|2021-10-11 22:04:00|463.4|460.8|463.4|460.8|463.4|460.8|463.4|460.8|0
1633989860000|2021-10-11 22:04:20|463.49|460.89|463.67|461.07|463.67|461.07|463.49|460.89|0
1633989870000|2021-10-11 22:04:30|463.58|460.98|463.76|461.16|463.76|461.16|463.58|460.98|0
1633989880000|2021-10-11 22:04:40|463.58|460.98|463.76|461.16|463.76|461.16|463.58|460.98|0
1633989900000|2021-10-11 22:05:00|463.94|461.34|463.94|461.34|464.13|461.53|463.94|461.34|0
1633989910000|2021-10-11 22:05:10|464.03|461.43|464.03|461.43|464.03|461.43|463.94|461.34|0
1633989920000|2021-10-11 22:05:20|464.13|461.53|464.13|461.53|464.13|461.53|464.13|461.53|0
1633989930000|2021-10-11 22:05:30|464.31|461.71|464.13|461.53|464.31|461.71|464.13|461.53|0
1633989940000|2021-10-11 22:05:40|464.21|461.61|464.31|461.71|464.31|461.71|464.21|461.61|0
1633989950000|2021-10-11 22:05:50|464.13|461.53|464.13|461.53|464.13|461.53|464.13|461.53|0
1633989970000|2021-10-11 22:06:10|463.94|461.34|463.76|461.16|463.94|461.34|463.76|461.16|0
1633989980000|2021-10-11 22:06:20|463.58|460.98|463.58|460.98|463.58|460.98|463.58|460.98|0
1633989990000|2021-10-11 22:06:30|463.22|460.62|463.22|460.62|463.22|460.62|463.03|460.43|0
1633990000000|2021-10-11 22:06:40|463.4|460.8|463.03|460.43|463.4|460.8|463.03|460.43|0
1633990020000|2021-10-11 22:07:00|462.85|460.25|462.67|460.07|462.85|460.25|462.67|460.07|0
1633990040000|2021-10-11 22:07:20|462.57|459.97|462.57|459.97|462.57|459.97|462.57|459.97|0
1633990050000|2021-10-11 22:07:30|462.67|460.07|462.85|460.25|462.85|460.25|462.67|460.07|0
1633990060000|2021-10-11 22:07:40|463.03|460.43|463.03|460.43|463.03|460.43|463.03|460.43|0
1633990070000|2021-10-11 22:07:50|462.94|460.34|462.94|460.34|462.94|460.34|462.94|460.34|0
1633990080000|2021-10-11 22:08:00|463.03|460.43|463.03|460.43|463.03|460.43|463.03|460.43|0
1633990090000|2021-10-11 22:08:10|462.85|460.25|462.85|460.25|462.85|460.25|462.85|460.25|0
1633990120000|2021-10-11 22:08:40|462.49|459.89|462.31|459.71|462.49|459.89|462.31|459.71|0
1633990130000|2021-10-11 22:08:50|462.49|459.89|462.31|459.71|462.49|459.89|462.31|459.71|0
1633990140000|2021-10-11 22:09:00|461.22|458.62|461.4|458.8|461.4|458.8|461.22|458.62|0
1633990150000|2021-10-11 22:09:10|461.22|458.62|461.4|458.8|461.4|458.8|461.03|458.43|0
1633990160000|2021-10-11 22:09:20|461.58|458.98|461.4|458.8|461.58|458.98|461.4|458.8|0
1633990170000|2021-10-11 22:09:30|461.58|458.98|461.4|458.8|461.58|458.98|461.4|458.8|0
1633990180000|2021-10-11 22:09:40|461.58|458.98|461.58|458.98|461.76|459.16|461.58|458.98|0
1633990200000|2021-10-11 22:10:00|461.76|459.16|461.85|459.25|461.94|459.34|461.76|459.16|0
1633990210000|2021-10-11 22:10:10|461.94|459.34|461.94|459.34|461.94|459.34|461.58|458.98|0
1633990220000|2021-10-11 22:10:20|462.12|459.52|461.94|459.34|462.12|459.52|461.94|459.34|0
1633990230000|2021-10-11 22:10:30|462.03|459.43|462.12|459.52|462.12|459.52|462.03|459.43|0
1633990250000|2021-10-11 22:10:50|462.21|459.61|462.12|459.52|462.21|459.61|462.12|459.52|0
1633990260000|2021-10-11 22:11:00|462.3|459.7|462.3|459.7|462.3|459.7|462.21|459.61|0
1633990290000|2021-10-11 22:11:30|462.21|459.61|462.12|459.52|462.3|459.7|462.12|459.52|0
1633990300000|2021-10-11 22:11:40|462.21|459.61|462.3|459.7|462.3|459.7|462.21|459.61|0
1633990320000|2021-10-11 22:12:00|462.49|459.89|462.3|459.7|462.49|459.89|462.3|459.7|0
1633990340000|2021-10-11 22:12:20|462.12|459.52|462.21|459.61|462.21|459.61|462.12|459.52|0
1633990350000|2021-10-11 22:12:30|462.12|459.52|462.12|459.52|462.12|459.52|462.12|459.52|0
1633990360000|2021-10-11 22:12:40|461.94|459.34|461.94|459.34|461.94|459.34|461.94|459.34|0
1633990370000|2021-10-11 22:12:50|461.76|459.16|461.76|459.16|461.76|459.16|461.76|459.16|0
1633990380000|2021-10-11 22:13:00|461.58|458.98|461.58|458.98|461.58|458.98|461.58|458.98|0
1633990390000|2021-10-11 22:13:10|461.76|459.16|461.94|459.34|461.94|459.34|461.76|459.16|0
1633990410000|2021-10-11 22:13:30|462.03|459.43|462.03|459.43|462.03|459.43|461.94|459.34|0
1633990420000|2021-10-11 22:13:40|462.12|459.52|462.3|459.7|462.3|459.7|462.12|459.52|0
1633990430000|2021-10-11 22:13:50|462.39|459.79|462.3|459.7|462.39|459.79|462.3|459.7|0
1633990440000|2021-10-11 22:14:00|462.12|459.52|462.12|459.52|462.12|459.52|462.12|459.52|0
1633990450000|2021-10-11 22:14:10|462.21|459.61|462.48|459.88|462.48|459.88|462.21|459.61|0
1633990460000|2021-10-11 22:14:20|462.39|459.79|462.3|459.7|462.48|459.88|462.3|459.7|0
1633990470000|2021-10-11 22:14:30|462.48|459.88|462.48|459.88|462.48|459.88|462.3|459.7|0
1633990480000|2021-10-11 22:14:40|462.39|459.79|462.3|459.7|462.39|459.79|462.3|459.7|0
1633990500000|2021-10-11 22:15:00|462.12|459.52|462.3|459.7|462.48|459.88|462.12|459.52|0
1633990520000|2021-10-11 22:15:20|462.48|459.88|462.48|459.88|462.48|459.88|462.48|459.88|0
1633990560000|2021-10-11 22:16:00|462.85|460.25|462.85|460.25|462.85|460.25|462.85|460.25|0
1633990570000|2021-10-11 22:16:10|462.66|460.06|462.66|460.06|462.66|460.06|462.66|460.06|0
1633990580000|2021-10-11 22:16:20|462.75|460.15|462.85|460.25|462.85|460.25|462.75|460.15|0
1633990590000|2021-10-11 22:16:30|462.66|460.06|462.66|460.06|462.66|460.06|462.66|460.06|0
1633990610000|2021-10-11 22:16:50|462.85|460.25|462.85|460.25|462.85|460.25|462.85|460.25|0
1633990630000|2021-10-11 22:17:10|463.03|460.43|463.03|460.43|463.03|460.43|463.03|460.43|0
1633990640000|2021-10-11 22:17:20|462.93|460.33|462.85|460.25|462.93|460.33|462.85|460.25|0
1633990650000|2021-10-11 22:17:30|462.93|460.33|462.93|460.33|462.93|460.33|462.85|460.25|0
1633990660000|2021-10-11 22:17:40|463.03|460.43|463.03|460.43|463.03|460.43|463.03|460.43|0
1633990670000|2021-10-11 22:17:50|463.21|460.61|463.21|460.61|463.21|460.61|463.21|460.61|0
1633990680000|2021-10-11 22:18:00|463.57|460.97|463.39|460.79|463.57|460.97|463.39|460.79|0
1633990710000|2021-10-11 22:18:30|463.21|460.61|463.21|460.61|463.21|460.61|463.21|460.61|0
1633990720000|2021-10-11 22:18:40|463.39|460.79|463.39|460.79|463.39|460.79|463.39|460.79|0
1633990750000|2021-10-11 22:19:10|463.57|460.97|463.57|460.97|463.57|460.97|463.39|460.79|0
1633990770000|2021-10-11 22:19:30|463.75|461.15|463.75|461.15|463.75|461.15|463.75|461.15|0
1633990780000|2021-10-11 22:19:40|463.94|461.34|463.75|461.15|463.94|461.34|463.75|461.15|0
1633990790000|2021-10-11 22:19:50|463.57|460.97|463.57|460.97|463.57|460.97|463.57|460.97|0
1633990800000|2021-10-11 22:20:00|463.48|460.88|463.57|460.97|463.57|460.97|463.39|460.79|0
1633990820000|2021-10-11 22:20:20|463.94|461.34|463.94|461.34|463.94|461.34|463.94|461.34|0
1633990830000|2021-10-11 22:20:30|464.12|461.52|464.12|461.52|464.12|461.52|464.12|461.52|0
1633990840000|2021-10-11 22:20:40|464.3|461.7|464.3|461.7|464.3|461.7|464.3|461.7|0
1633990850000|2021-10-11 22:20:50|464.48|461.88|464.66|462.06|464.66|462.06|464.48|461.88|0
1633990860000|2021-10-11 22:21:00|464.48|461.88|464.66|462.06|464.66|462.06|464.48|461.88|0
1633990870000|2021-10-11 22:21:10|464.48|461.88|464.66|462.06|464.66|462.06|464.48|461.88|0
1633990880000|2021-10-11 22:21:20|464.48|461.88|464.66|462.06|464.66|462.06|464.48|461.88|0
1633990890000|2021-10-11 22:21:30|464.85|462.25|464.85|462.25|464.85|462.25|464.85|462.25|0
1633990910000|2021-10-11 22:21:50|464.66|462.06|464.85|462.25|464.85|462.25|464.66|462.06|0
1633990920000|2021-10-11 22:22:00|464.66|462.06|464.66|462.06|464.66|462.06|464.66|462.06|0
1633990930000|2021-10-11 22:22:10|464.48|461.88|464.48|461.88|464.48|461.88|464.48|461.88|0
1633990940000|2021-10-11 22:22:20|464.3|461.7|464.39|461.79|464.39|461.79|464.3|461.7|0
1633990950000|2021-10-11 22:22:30|464.48|461.88|464.48|461.88|464.48|461.88|464.48|461.88|0
1633990970000|2021-10-11 22:22:50|464.85|462.25|464.66|462.06|464.85|462.25|464.66|462.06|0
1633990980000|2021-10-11 22:23:00|464.48|461.88|464.12|461.52|464.48|461.88|464.12|461.52|0
1633990990000|2021-10-11 22:23:10|464.3|461.7|464.3|461.7|464.3|461.7|464.3|461.7|0
1633991010000|2021-10-11 22:23:30|464.12|461.52|464.12|461.52|464.12|461.52|464.12|461.52|0
1633991020000|2021-10-11 22:23:40|463.93|461.33|463.93|461.33|463.93|461.33|463.93|461.33|0
1633991030000|2021-10-11 22:23:50|464.02|461.42|463.93|461.33|464.02|461.42|463.93|461.33|0
1633991060000|2021-10-11 22:24:20|463.75|461.15|463.75|461.15|463.75|461.15|463.75|461.15|0
1633991080000|2021-10-11 22:24:40|463.93|461.33|463.93|461.33|463.93|461.33|463.93|461.33|0
1633991110000|2021-10-11 22:25:10|463.75|461.15|463.75|461.15|463.75|461.15|463.75|461.15|0
1633991120000|2021-10-11 22:25:20|463.84|461.24|463.75|461.15|463.84|461.24|463.75|461.15|0
1633991150000|2021-10-11 22:25:50|463.57|460.97|463.57|460.97|463.57|460.97|463.57|460.97|0
1633991160000|2021-10-11 22:26:00|463.75|461.15|463.75|461.15|463.75|461.15|463.57|460.97|0
1633991170000|2021-10-11 22:26:10|463.93|461.33|463.75|461.15|463.93|461.33|463.75|461.15|0
1633991180000|2021-10-11 22:26:20|463.84|461.24|463.93|461.33|463.93|461.33|463.84|461.24|0
1633991190000|2021-10-11 22:26:30|463.75|461.15|463.84|461.24|463.84|461.24|463.75|461.15|0
1633991200000|2021-10-11 22:26:40|463.75|461.15|463.75|461.15|463.75|461.15|463.75|461.15|0
1633991210000|2021-10-11 22:26:50|463.57|460.97|463.57|460.97|463.57|460.97|463.57|460.97|0
1633991250000|2021-10-11 22:27:30|463.39|460.79|463.39|460.79|463.39|460.79|463.39|460.79|0
1633991260000|2021-10-11 22:27:40|463.2|460.6|463.39|460.79|463.39|460.79|463.2|460.6|0
1633991280000|2021-10-11 22:28:00|463.2|460.6|463.2|460.6|463.2|460.6|463.2|460.6|0
1633991290000|2021-10-11 22:28:10|463.39|460.79|463.2|460.6|463.39|460.79|463.2|460.6|0
1633991300000|2021-10-11 22:28:20|463.29|460.69|463.39|460.79|463.39|460.79|463.29|460.69|0
1633991310000|2021-10-11 22:28:30|463.57|460.97|463.75|461.15|463.75|461.15|463.57|460.97|0
1633991320000|2021-10-11 22:28:40|463.57|460.97|463.75|461.15|463.75|461.15|463.57|460.97|0
1633991330000|2021-10-11 22:28:50|463.57|460.97|463.66|461.06|463.66|461.06|463.57|460.97|0
1633991350000|2021-10-11 22:29:10|463.57|460.97|463.39|460.79|463.57|460.97|463.39|460.79|0
1633991370000|2021-10-11 22:29:30|463.2|460.6|463.2|460.6|463.2|460.6|463.2|460.6|0
1633991380000|2021-10-11 22:29:40|463.39|460.79|463.39|460.79|463.39|460.79|463.39|460.79|0
1633991400000|2021-10-11 22:30:00|463.57|460.97|463.57|460.97|463.75|461.15|463.57|460.97|0
1633991410000|2021-10-11 22:30:10|463.75|461.15|463.75|461.15|463.75|461.15|463.75|461.15|0
1633991420000|2021-10-11 22:30:20|463.57|460.97|463.57|460.97|463.57|460.97|463.57|460.97|0
1633991430000|2021-10-11 22:30:30|463.65|461.05|463.65|461.05|463.65|461.05|463.65|461.05|0
1633991440000|2021-10-11 22:30:40|463.57|460.97|463.75|461.15|463.75|461.15|463.57|460.97|0
1633991460000|2021-10-11 22:31:00|463.93|461.33|464.11|461.51|464.11|461.51|463.93|461.33|0
1633991490000|2021-10-11 22:31:30|464.29|461.69|464.29|461.69|464.29|461.69|464.11|461.51|0
1633991520000|2021-10-11 22:32:00|464.48|461.88|464.48|461.88|464.66|462.06|464.48|461.88|0
1633991540000|2021-10-11 22:32:20|464.66|462.06|464.66|462.06|464.66|462.06|464.66|462.06|0
1633991550000|2021-10-11 22:32:30|464.48|461.88|464.48|461.88|464.48|461.88|464.48|461.88|0
1633991560000|2021-10-11 22:32:40|464.66|462.06|464.48|461.88|464.66|462.06|464.48|461.88|0
1633991570000|2021-10-11 22:32:50|464.66|462.06|464.66|462.06|464.66|462.06|464.66|462.06|0
1633991590000|2021-10-11 22:33:10|464.84|462.24|464.84|462.24|464.84|462.24|464.84|462.24|0
1633991620000|2021-10-11 22:33:40|464.66|462.06|464.48|461.88|464.66|462.06|464.48|461.88|0
1633991640000|2021-10-11 22:34:00|464.11|461.51|464.11|461.51|464.11|461.51|464.11|461.51|0
1633991670000|2021-10-11 22:34:30|463.93|461.33|463.93|461.33|463.93|461.33|463.93|461.33|0
1633991680000|2021-10-11 22:34:40|463.75|461.15|463.75|461.15|463.75|461.15|463.75|461.15|0
1633991700000|2021-10-11 22:35:00|463.56|460.96|463.38|460.78|463.56|460.96|463.38|460.78|0
1633991710000|2021-10-11 22:35:10|463.2|460.6|463.2|460.6|463.2|460.6|463.2|460.6|0
1633991740000|2021-10-11 22:35:40|463.38|460.78|463.38|460.78|463.38|460.78|463.38|460.78|0
1633991760000|2021-10-11 22:36:00|463.56|460.96|463.56|460.96|463.56|460.96|463.56|460.96|0
1633991770000|2021-10-11 22:36:10|463.38|460.78|463.56|460.96|463.56|460.96|463.38|460.78|0
1633991780000|2021-10-11 22:36:20|463.38|460.78|463.38|460.78|463.38|460.78|463.38|460.78|0
1633991790000|2021-10-11 22:36:30|463.29|460.69|463.29|460.69|463.29|460.69|463.29|460.69|0
1633991810000|2021-10-11 22:36:50|463.2|460.6|463.29|460.69|463.29|460.69|463.2|460.6|0
1633991820000|2021-10-11 22:37:00|463.38|460.78|463.38|460.78|463.38|460.78|463.38|460.78|0
1633991830000|2021-10-11 22:37:10|463.2|460.6|463.29|460.69|463.29|460.69|463.2|460.6|0
1633991840000|2021-10-11 22:37:20|463.38|460.78|463.38|460.78|463.38|460.78|463.38|460.78|0
1633991850000|2021-10-11 22:37:30|463.56|460.96|463.56|460.96|463.56|460.96|463.56|460.96|0
1633991860000|2021-10-11 22:37:40|462.65|460.05|462.84|460.24|462.84|460.24|462.65|460.05|0
1633991870000|2021-10-11 22:37:50|462.65|460.05|462.65|460.05|462.65|460.05|462.65|460.05|0
1633991880000|2021-10-11 22:38:00|462.47|459.87|462.47|459.87|462.47|459.87|462.47|459.87|0
1633991890000|2021-10-11 22:38:10|462.84|460.24|462.84|460.24|462.84|460.24|462.84|460.24|0
1633991900000|2021-10-11 22:38:20|462.65|460.05|462.65|460.05|462.65|460.05|462.65|460.05|0
1633991910000|2021-10-11 22:38:30|462.84|460.24|462.84|460.24|462.84|460.24|462.84|460.24|0
1633991920000|2021-10-11 22:38:40|462.65|460.05|462.65|460.05|462.65|460.05|462.65|460.05|0
1633991940000|2021-10-11 22:39:00|462.47|459.87|462.29|459.69|462.47|459.87|462.29|459.69|0
1633991950000|2021-10-11 22:39:10|462.11|459.51|462.11|459.51|462.11|459.51|462.11|459.51|0
1633991960000|2021-10-11 22:39:20|461.93|459.33|462.29|459.69|462.29|459.69|461.93|459.33|0
1633991970000|2021-10-11 22:39:30|462.47|459.87|462.47|459.87|462.47|459.87|462.47|459.87|0
1633992000000|2021-10-11 22:40:00|462.29|459.69|462.29|459.69|462.29|459.69|462.29|459.69|0
1633992050000|2021-10-11 22:40:50|462.19|459.59|462.19|459.59|462.19|459.59|462.19|459.59|0
1633992060000|2021-10-11 22:41:00|462.11|459.51|462.11|459.51|462.11|459.51|462.11|459.51|0
1633992070000|2021-10-11 22:41:10|462.29|459.69|462.29|459.69|462.29|459.69|462.29|459.69|0
1633992080000|2021-10-11 22:41:20|462.47|459.87|462.65|460.05|462.65|460.05|462.47|459.87|0
1633992120000|2021-10-11 22:42:00|462.47|459.87|462.47|459.87|462.47|459.87|462.47|459.87|0
1633992130000|2021-10-11 22:42:10|462.11|459.51|462.29|459.69|462.29|459.69|462.11|459.51|0
1633992150000|2021-10-11 22:42:30|462.11|459.51|462.29|459.69|462.29|459.69|462.11|459.51|0
1633992160000|2021-10-11 22:42:40|462.11|459.51|462.11|459.51|462.11|459.51|462.11|459.51|0
1633992170000|2021-10-11 22:42:50|462.47|459.87|462.47|459.87|462.47|459.87|462.47|459.87|0
1633992190000|2021-10-11 22:43:10|462.65|460.05|462.65|460.05|462.65|460.05|462.65|460.05|0
1633992200000|2021-10-11 22:43:20|462.83|460.23|462.83|460.23|462.83|460.23|462.83|460.23|0
1633992210000|2021-10-11 22:43:30|462.65|460.05|462.65|460.05|462.65|460.05|462.65|460.05|0
1633992260000|2021-10-11 22:44:20|462.83|460.23|462.83|460.23|462.83|460.23|462.83|460.23|0
1633992280000|2021-10-11 22:44:40|462.65|460.05|462.65|460.05|462.65|460.05|462.65|460.05|0
1633992290000|2021-10-11 22:44:50|462.83|460.23|462.83|460.23|462.83|460.23|462.83|460.23|0
1633992300000|2021-10-11 22:45:00|462.65|460.05|462.47|459.87|462.65|460.05|462.47|459.87|0
1633992320000|2021-10-11 22:45:20|462.29|459.69|462.29|459.69|462.29|459.69|462.29|459.69|0
1633992340000|2021-10-11 22:45:40|462.47|459.87|462.47|459.87|462.47|459.87|462.47|459.87|0
1633992370000|2021-10-11 22:46:10|462.83|460.23|462.83|460.23|462.83|460.23|462.83|460.23|0
1633992420000|2021-10-11 22:47:00|462.65|460.05|462.65|460.05|462.65|460.05|462.65|460.05|0
1633992430000|2021-10-11 22:47:10|462.83|460.23|462.83|460.23|462.83|460.23|462.83|460.23|0
1633992440000|2021-10-11 22:47:20|462.65|460.05|462.65|460.05|462.65|460.05|462.65|460.05|0
1633992500000|2021-10-11 22:48:20|462.83|460.23|462.83|460.23|462.83|460.23|462.83|460.23|0
1633992510000|2021-10-11 22:48:30|462.65|460.05|462.65|460.05|462.65|460.05|462.65|460.05|0
1633992530000|2021-10-11 22:48:50|462.29|459.69|462.29|459.69|462.29|459.69|462.29|459.69|0
1633992540000|2021-10-11 22:49:00|462.1|459.5|461.92|459.32|462.1|459.5|461.92|459.32|0
1633992550000|2021-10-11 22:49:10|462.1|459.5|461.92|459.32|462.1|459.5|461.92|459.32|0
1633992560000|2021-10-11 22:49:20|461.74|459.14|461.56|458.96|461.74|459.14|461.56|458.96|0
1633992570000|2021-10-11 22:49:30|461.74|459.14|461.74|459.14|461.74|459.14|461.74|459.14|0
1633992600000|2021-10-11 22:50:00|461.56|458.96|461.92|459.32|461.92|459.32|461.56|458.96|0
1633992610000|2021-10-11 22:50:10|461.83|459.23|461.83|459.23|461.83|459.23|461.83|459.23|0
1633992620000|2021-10-11 22:50:20|461.92|459.32|462.1|459.5|462.1|459.5|461.92|459.32|0
1633992630000|2021-10-11 22:50:30|461.92|459.32|461.92|459.32|461.92|459.32|461.92|459.32|0
1633992660000|2021-10-11 22:51:00|461.74|459.14|461.56|458.96|461.74|459.14|461.56|458.96|0
1633992670000|2021-10-11 22:51:10|461.74|459.14|461.74|459.14|461.74|459.14|461.74|459.14|0
1633992700000|2021-10-11 22:51:40|461.92|459.32|461.92|459.32|461.92|459.32|461.92|459.32|0
1633992730000|2021-10-11 22:52:10|461.74|459.14|461.74|459.14|461.74|459.14|461.74|459.14|0
1633992740000|2021-10-11 22:52:20|461.56|458.96|461.56|458.96|461.56|458.96|461.56|458.96|0
1633992750000|2021-10-11 22:52:30|461.64|459.04|461.56|458.96|461.64|459.04|461.56|458.96|0
1633992760000|2021-10-11 22:52:40|461.74|459.14|461.74|459.14|461.74|459.14|461.74|459.14|0
1633992780000|2021-10-11 22:53:00|462.01|459.41|462.1|459.5|462.1|459.5|462.01|459.41|0
1633992790000|2021-10-11 22:53:10|461.92|459.32|461.92|459.32|461.92|459.32|461.92|459.32|0
1633992860000|2021-10-11 22:54:20|462.1|459.5|462.1|459.5|462.1|459.5|462.1|459.5|0
1633992880000|2021-10-11 22:54:40|461.92|459.32|461.56|458.96|461.92|459.32|461.56|458.96|0
1633992890000|2021-10-11 22:54:50|461.37|458.77|461.19|458.59|461.37|458.77|461.19|458.59|0
1633992900000|2021-10-11 22:55:00|461.01|458.41|461.37|458.77|461.56|458.96|461.01|458.41|0
1633992920000|2021-10-11 22:55:20|461.19|458.59|461.01|458.41|461.19|458.59|461.01|458.41|0
1633992930000|2021-10-11 22:55:30|461.1|458.5|461.19|458.59|461.19|458.59|461.01|458.41|0
1633992940000|2021-10-11 22:55:40|461.37|458.77|461.37|458.77|461.37|458.77|461.19|458.59|0
1633992960000|2021-10-11 22:56:00|461.28|458.68|461.19|458.59|461.28|458.68|461.19|458.59|0
1633992970000|2021-10-11 22:56:10|461.37|458.77|461.19|458.59|461.37|458.77|461.19|458.59|0
1633992980000|2021-10-11 22:56:20|461.01|458.41|461.01|458.41|461.01|458.41|461.01|458.41|0
1633992990000|2021-10-11 22:56:30|460.83|458.23|460.83|458.23|460.83|458.23|460.83|458.23|0
1633993010000|2021-10-11 22:56:50|460.28|457.68|460.47|457.87|460.47|457.87|460.28|457.68|0
1633993020000|2021-10-11 22:57:00|460.28|457.68|459.92|457.32|460.28|457.68|459.92|457.32|0
1633993030000|2021-10-11 22:57:10|460.1|457.5|459.92|457.32|460.1|457.5|459.92|457.32|0
1633993050000|2021-10-11 22:57:30|459.74|457.14|459.92|457.32|459.92|457.32|459.74|457.14|0
1633993060000|2021-10-11 22:57:40|459.56|456.96|459.2|456.6|459.56|456.96|459.2|456.6|0
1633993070000|2021-10-11 22:57:50|459.38|456.78|459.2|456.6|459.38|456.78|459.2|456.6|0
1633993080000|2021-10-11 22:58:00|459.38|456.78|459.38|456.78|459.38|456.78|459.38|456.78|0
1633993090000|2021-10-11 22:58:10|459.2|456.6|459.38|456.78|459.38|456.78|459.2|456.6|0
1633993100000|2021-10-11 22:58:20|459.2|456.6|459.56|456.96|459.56|456.96|459.2|456.6|0
1633993110000|2021-10-11 22:58:30|459.38|456.78|459.56|456.96|459.56|456.96|459.38|456.78|0
1633993120000|2021-10-11 22:58:40|459.74|457.14|459.74|457.14|459.74|457.14|459.74|457.14|0
1633993140000|2021-10-11 22:59:00|459.56|456.96|459.38|456.78|459.56|456.96|459.38|456.78|0
1633993170000|2021-10-11 22:59:30|459.56|456.96|459.56|456.96|459.56|456.96|459.56|456.96|0
1633993180000|2021-10-11 22:59:40|459.74|457.14|459.74|457.14|459.74|457.14|459.74|457.14|0
1633993190000|2021-10-11 22:59:50|459.92|457.32|460.01|457.41|460.1|457.5|459.92|457.32|0
1633993200000|2021-10-11 23:00:00|459.74|457.14|459.56|456.96|459.74|457.14|459.56|456.96|0
1633993210000|2021-10-11 23:00:10|459.64|457.04|459.56|456.96|459.64|457.04|459.56|456.96|0
1633993220000|2021-10-11 23:00:20|459.64|457.04|459.56|456.96|459.64|457.04|459.56|456.96|0
1633993230000|2021-10-11 23:00:30|459.38|456.78|459.38|456.78|459.38|456.78|459.38|456.78|0
1633993240000|2021-10-11 23:00:40|459.46|456.86|459.19|456.59|459.46|456.86|459.19|456.59|0
1633993250000|2021-10-11 23:00:50|459.38|456.78|459.38|456.78|459.38|456.78|459.38|456.78|0
1633993270000|2021-10-11 23:01:10|459.56|456.96|459.56|456.96|459.56|456.96|459.56|456.96|0
1633993280000|2021-10-11 23:01:20|459.74|457.14|459.74|457.14|459.74|457.14|459.74|457.14|0
1633993290000|2021-10-11 23:01:30|459.92|457.32|460.1|457.5|460.1|457.5|459.92|457.32|0
1633993310000|2021-10-11 23:01:50|459.92|457.32|459.92|457.32|459.92|457.32|459.92|457.32|0
1633993320000|2021-10-11 23:02:00|460.1|457.5|459.92|457.32|460.1|457.5|459.92|457.32|0
1633993330000|2021-10-11 23:02:10|460.1|457.5|460.1|457.5|460.1|457.5|460.1|457.5|0
1633993360000|2021-10-11 23:02:40|460.28|457.68|460.28|457.68|460.28|457.68|460.28|457.68|0
1633993370000|2021-10-11 23:02:50|460.1|457.5|460.1|457.5|460.1|457.5|460.1|457.5|0
1633993390000|2021-10-11 23:03:10|460.28|457.68|460.28|457.68|460.28|457.68|460.28|457.68|0
1633993400000|2021-10-11 23:03:20|460.1|457.5|459.92|457.32|460.1|457.5|459.92|457.32|0
1633993410000|2021-10-11 23:03:30|459.74|457.14|459.74|457.14|459.74|457.14|459.74|457.14|0
1633993420000|2021-10-11 23:03:40|459.56|456.96|459.74|457.14|459.74|457.14|459.56|456.96|0
1633993430000|2021-10-11 23:03:50|459.92|457.32|459.92|457.32|459.92|457.32|459.92|457.32|0
1633993440000|2021-10-11 23:04:00|460.1|457.5|460.1|457.5|460.1|457.5|460.1|457.5|0
1633993460000|2021-10-11 23:04:20|460.28|457.68|460.46|457.86|460.46|457.86|460.28|457.68|0
1633993470000|2021-10-11 23:04:30|460.64|458.04|460.46|457.86|460.64|458.04|460.46|457.86|0
1633993480000|2021-10-11 23:04:40|460.64|458.04|460.82|458.22|460.82|458.22|460.64|458.04|0
1633993490000|2021-10-11 23:04:50|461.01|458.41|460.82|458.22|461.01|458.41|460.82|458.22|0
1633993500000|2021-10-11 23:05:00|461.01|458.41|461.37|458.77|461.37|458.77|461.01|458.41|0
1633993510000|2021-10-11 23:05:10|461.19|458.59|461.19|458.59|461.19|458.59|461.19|458.59|0
1633993530000|2021-10-11 23:05:30|461.01|458.41|461.01|458.41|461.19|458.59|461.01|458.41|0
1633993540000|2021-10-11 23:05:40|460.82|458.22|460.64|458.04|460.82|458.22|460.64|458.04|0
1633993550000|2021-10-11 23:05:50|461.01|458.41|460.82|458.22|461.01|458.41|460.82|458.22|0
1633993560000|2021-10-11 23:06:00|460.64|458.04|460.46|457.86|460.73|458.13|460.46|457.86|0
1633993570000|2021-10-11 23:06:10|461.01|458.41|461.01|458.41|461.01|458.41|461.01|458.41|0
1633993580000|2021-10-11 23:06:20|461.19|458.59|461.37|458.77|461.37|458.77|461.19|458.59|0
1633993590000|2021-10-11 23:06:30|461.19|458.59|461.01|458.41|461.19|458.59|461.01|458.41|0
1633993620000|2021-10-11 23:07:00|461.19|458.59|461.19|458.59|461.19|458.59|461.19|458.59|0
1633993630000|2021-10-11 23:07:10|461.37|458.77|461.37|458.77|461.37|458.77|461.37|458.77|0
1633993640000|2021-10-11 23:07:20|461.55|458.95|461.37|458.77|461.55|458.95|461.37|458.77|0
1633993650000|2021-10-11 23:07:30|461.55|458.95|461.19|458.59|461.55|458.95|461.19|458.59|0
1633993660000|2021-10-11 23:07:40|461.37|458.77|461.37|458.77|461.37|458.77|461.37|458.77|0
1633993680000|2021-10-11 23:08:00|461.46|458.86|461.73|459.13|461.73|459.13|461.46|458.86|0
1633993710000|2021-10-11 23:08:30|461.91|459.31|461.91|459.31|462.09|459.49|461.73|459.13|0
1633993720000|2021-10-11 23:08:40|462.46|459.86|462.09|459.49|462.46|459.86|462.09|459.49|0
1633993730000|2021-10-11 23:08:50|461.91|459.31|462.09|459.49|462.09|459.49|461.91|459.31|0
1633993740000|2021-10-11 23:09:00|462.28|459.68|462.46|459.86|462.46|459.86|462.28|459.68|0
1633993760000|2021-10-11 23:09:20|462.54|459.94|462.46|459.86|462.54|459.94|462.46|459.86|0
1633993770000|2021-10-11 23:09:30|462.54|459.94|462.09|459.49|462.64|460.04|462.09|459.49|0
1633993780000|2021-10-11 23:09:40|461.91|459.31|461.91|459.31|461.91|459.31|461.73|459.13|0
1633993790000|2021-10-11 23:09:50|461.73|459.13|461.73|459.13|461.82|459.22|461.73|459.13|0
1633993830000|2021-10-11 23:10:30|461.91|459.31|462.09|459.49|462.09|459.49|461.91|459.31|0
1633993850000|2021-10-11 23:10:50|462|459.4|462|459.4|462|459.4|462|459.4|0
1633993860000|2021-10-11 23:11:00|461.91|459.31|461.91|459.31|462.09|459.49|461.91|459.31|0
1633993870000|2021-10-11 23:11:10|462.09|459.49|462.09|459.49|462.09|459.49|462.09|459.49|0
1633993900000|2021-10-11 23:11:40|461.91|459.31|461.91|459.31|461.91|459.31|461.91|459.31|0
1633993910000|2021-10-11 23:11:50|461.73|459.13|461.73|459.13|461.73|459.13|461.73|459.13|0
1633993920000|2021-10-11 23:12:00|461.55|458.95|461.82|459.22|461.82|459.22|461.55|458.95|0
1633993930000|2021-10-11 23:12:10|461.91|459.31|461.91|459.31|461.91|459.31|461.91|459.31|0
1633993940000|2021-10-11 23:12:20|462.09|459.49|461.91|459.31|462.09|459.49|461.91|459.31|0
1633993950000|2021-10-11 23:12:30|462.09|459.49|462.09|459.49|462.09|459.49|462.09|459.49|0
1633993970000|2021-10-11 23:12:50|461.91|459.31|461.91|459.31|461.91|459.31|461.91|459.31|0
1633993990000|2021-10-11 23:13:10|462.09|459.49|461.91|459.31|462.09|459.49|461.91|459.31|0
1633994000000|2021-10-11 23:13:20|461.73|459.13|461.73|459.13|461.73|459.13|461.73|459.13|0
1633994010000|2021-10-11 23:13:30|461.91|459.31|461.91|459.31|461.91|459.31|461.91|459.31|0
1633994020000|2021-10-11 23:13:40|462.82|460.22|462.64|460.04|462.82|460.22|462.64|460.04|0
1633994030000|2021-10-11 23:13:50|462.82|460.22|463|460.4|463|460.4|462.82|460.22|0
1633994040000|2021-10-11 23:14:00|463.18|460.58|463|460.4|463.18|460.58|463|460.4|0
1633994050000|2021-10-11 23:14:10|462.82|460.22|462.82|460.22|462.82|460.22|462.82|460.22|0
1633994060000|2021-10-11 23:14:20|462.64|460.04|462.45|459.85|462.64|460.04|462.45|459.85|0
1633994070000|2021-10-11 23:14:30|462.27|459.67|462.45|459.85|462.45|459.85|462.27|459.67|0
1633994080000|2021-10-11 23:14:40|462.64|460.04|462.45|459.85|462.64|460.04|462.45|459.85|0
1633994100000|2021-10-11 23:15:00|462.64|460.04|462.45|459.85|462.64|460.04|462.45|459.85|0
1633994110000|2021-10-11 23:15:10|462.64|460.04|462.54|459.94|462.64|460.04|462.54|459.94|0
1633994120000|2021-10-11 23:15:20|462.45|459.85|462.82|460.22|462.82|460.22|462.45|459.85|0
1633994130000|2021-10-11 23:15:30|462.64|460.04|462.45|459.85|462.64|460.04|462.45|459.85|0
1633994160000|2021-10-11 23:16:00|462.27|459.67|461.91|459.31|462.27|459.67|461.91|459.31|0
1633994170000|2021-10-11 23:16:10|462.09|459.49|462.09|459.49|462.09|459.49|462.09|459.49|0
1633994180000|2021-10-11 23:16:20|462.27|459.67|462.27|459.67|462.27|459.67|462.27|459.67|0
1633994190000|2021-10-11 23:16:30|462.09|459.49|462.09|459.49|462.09|459.49|462.09|459.49|0
1633994200000|2021-10-11 23:16:40|461.91|459.31|461.91|459.31|461.91|459.31|461.91|459.31|0
1633994210000|2021-10-11 23:16:50|461.73|459.13|461.73|459.13|461.73|459.13|461.73|459.13|0
1633994220000|2021-10-11 23:17:00|461.91|459.31|461.54|458.94|461.91|459.31|461.54|458.94|0
1633994230000|2021-10-11 23:17:10|461.36|458.76|461.45|458.85|461.54|458.94|461.36|458.76|0
1633994240000|2021-10-11 23:17:20|461.54|458.94|461.18|458.58|461.54|458.94|461.18|458.58|0
1633994250000|2021-10-11 23:17:30|461|458.4|461.18|458.58|461.18|458.58|461|458.4|0
1633994260000|2021-10-11 23:17:40|461|458.4|461.27|458.67|461.27|458.67|461|458.4|0
1633994270000|2021-10-11 23:17:50|461.36|458.76|461.36|458.76|461.36|458.76|461.27|458.67|0
1633994280000|2021-10-11 23:18:00|461.18|458.58|461.18|458.58|461.18|458.58|461.18|458.58|0
1633994290000|2021-10-11 23:18:10|461|458.4|461|458.4|461|458.4|461|458.4|0
1633994320000|2021-10-11 23:18:40|461.09|458.49|461.54|458.94|461.54|458.94|461.09|458.49|0
1633994330000|2021-10-11 23:18:50|461.18|458.58|460.82|458.22|461.18|458.58|460.82|458.22|0
1633994340000|2021-10-11 23:19:00|460.91|458.31|461|458.4|461|458.4|460.91|458.31|0
1633994350000|2021-10-11 23:19:10|460.64|458.04|460.45|457.85|460.64|458.04|460.45|457.85|0
1633994360000|2021-10-11 23:19:20|460.64|458.04|460.64|458.04|460.64|458.04|460.64|458.04|0
1633994380000|2021-10-11 23:19:40|460.82|458.22|461.18|458.58|461.18|458.58|460.82|458.22|0
1633994390000|2021-10-11 23:19:50|460.82|458.22|460.82|458.22|460.82|458.22|460.82|458.22|0
1633994400000|2021-10-11 23:20:00|460.9|458.3|460.82|458.22|460.9|458.3|460.82|458.22|0
1633994420000|2021-10-11 23:20:20|460.64|458.04|460.64|458.04|460.64|458.04|460.64|458.04|0
1633994430000|2021-10-11 23:20:30|460.82|458.22|460.82|458.22|460.82|458.22|460.82|458.22|0
1633994450000|2021-10-11 23:20:50|461|458.4|460.82|458.22|461|458.4|460.82|458.22|0
1633994460000|2021-10-11 23:21:00|461|458.4|461|458.4|461.18|458.58|461|458.4|0
1633994470000|2021-10-11 23:21:10|461.09|458.49|461.36|458.76|461.36|458.76|461.09|458.49|0
1633994490000|2021-10-11 23:21:30|461.54|458.94|461.36|458.76|461.54|458.94|461.36|458.76|0
1633994500000|2021-10-11 23:21:40|461.45|458.85|461.54|458.94|461.54|458.94|461.45|458.85|0
1633994520000|2021-10-11 23:22:00|461.45|458.85|461.54|458.94|461.54|458.94|461.45|458.85|0
1633994530000|2021-10-11 23:22:10|461.72|459.12|461.91|459.31|461.91|459.31|461.72|459.12|0
1633994560000|2021-10-11 23:22:40|461.54|458.94|461.54|458.94|461.54|458.94|461.54|458.94|0
1633994570000|2021-10-11 23:22:50|461.72|459.12|461.91|459.31|461.91|459.31|461.72|459.12|0
1633994580000|2021-10-11 23:23:00|461.72|459.12|461.72|459.12|461.72|459.12|461.72|459.12|0
1633994590000|2021-10-11 23:23:10|461.91|459.31|461.91|459.31|461.91|459.31|461.91|459.31|0
1633994600000|2021-10-11 23:23:20|461.72|459.12|461.72|459.12|461.72|459.12|461.72|459.12|0
1633994620000|2021-10-11 23:23:40|461.9|459.3|462.09|459.49|462.09|459.49|461.9|459.3|0
1633994640000|2021-10-11 23:24:00|461.9|459.3|461.9|459.3|461.9|459.3|461.9|459.3|0
1633994650000|2021-10-11 23:24:10|461.99|459.39|462.09|459.49|462.09|459.49|461.99|459.39|0
1633994660000|2021-10-11 23:24:20|462.27|459.67|462.09|459.49|462.27|459.67|462.09|459.49|0
1633994670000|2021-10-11 23:24:30|462.27|459.67|462.45|459.85|462.45|459.85|462.27|459.67|0
1633994680000|2021-10-11 23:24:40|462.27|459.67|462.27|459.67|462.27|459.67|462.27|459.67|0
1633994690000|2021-10-11 23:24:50|462.09|459.49|462.27|459.67|462.45|459.85|462.09|459.49|0
1633994700000|2021-10-11 23:25:00|462.09|459.49|462.09|459.49|462.09|459.49|462.09|459.49|0
1633994710000|2021-10-11 23:25:10|461.9|459.3|461.72|459.12|461.9|459.3|461.72|459.12|0
1633994720000|2021-10-11 23:25:20|461.54|458.94|461.54|458.94|461.54|458.94|461.54|458.94|0
1633994730000|2021-10-11 23:25:30|461.72|459.12|461.72|459.12|461.72|459.12|461.72|459.12|0
1633994740000|2021-10-11 23:25:40|461.63|459.03|461.72|459.12|461.72|459.12|461.63|459.03|0
1633994750000|2021-10-11 23:25:50|461.63|459.03|461.63|459.03|461.72|459.12|461.63|459.03|0
1633994760000|2021-10-11 23:26:00|461.72|459.12|461.72|459.12|461.72|459.12|461.72|459.12|0
1633994770000|2021-10-11 23:26:10|461.9|459.3|461.9|459.3|462.09|459.49|461.9|459.3|0
1633994800000|2021-10-11 23:26:40|461.99|459.39|461.9|459.3|461.99|459.39|461.9|459.3|0
1633994820000|2021-10-11 23:27:00|461.81|459.21|461.72|459.12|461.81|459.21|461.72|459.12|0
1633994830000|2021-10-11 23:27:10|461.26|458.66|461.72|459.12|461.72|459.12|461.26|458.66|0
1633994840000|2021-10-11 23:27:20|461.54|458.94|461.72|459.12|461.72|459.12|461.54|458.94|0
1633994850000|2021-10-11 23:27:30|461.54|458.94|461.72|459.12|461.72|459.12|461.54|458.94|0
1633994860000|2021-10-11 23:27:40|461.54|458.94|461.72|459.12|461.72|459.12|461.54|458.94|0
1633994870000|2021-10-11 23:27:50|461.63|459.03|461.54|458.94|461.63|459.03|461.54|458.94|0
1633994890000|2021-10-11 23:28:10|461.72|459.12|461.72|459.12|461.72|459.12|461.72|459.12|0
1633994910000|2021-10-11 23:28:30|461.54|458.94|461.72|459.12|461.72|459.12|461.54|458.94|0
1633994920000|2021-10-11 23:28:40|461.9|459.3|461.9|459.3|461.9|459.3|461.9|459.3|0
1633994930000|2021-10-11 23:28:50|461.72|459.12|461.81|459.21|461.81|459.21|461.72|459.12|0
1633994940000|2021-10-11 23:29:00|461.9|459.3|461.54|458.94|461.9|459.3|461.54|458.94|0
1633994960000|2021-10-11 23:29:20|461.36|458.76|461.36|458.76|461.36|458.76|461.36|458.76|0
1633994990000|2021-10-11 23:29:50|461.18|458.58|461.54|458.94|461.54|458.94|461.18|458.58|0
1633995000000|2021-10-11 23:30:00|461.9|459.3|461.54|458.94|461.9|459.3|461.44|458.84|0
1633995010000|2021-10-11 23:30:10|461.63|459.03|461.63|459.03|461.63|459.03|461.63|459.03|0
1633995020000|2021-10-11 23:30:20|461.44|458.84|461.44|458.84|461.44|458.84|461.36|458.76|0
1633995030000|2021-10-11 23:30:30|461.18|458.58|461.36|458.76|461.36|458.76|461.18|458.58|0
1633995040000|2021-10-11 23:30:40|461.54|458.94|461.54|458.94|461.54|458.94|461.54|458.94|0
1633995050000|2021-10-11 23:30:50|461.63|459.03|461.72|459.12|461.72|459.12|461.63|459.03|0
1633995060000|2021-10-11 23:31:00|461.54|458.94|461.54|458.94|461.54|458.94|461.54|458.94|0
1633995070000|2021-10-11 23:31:10|461.72|459.12|461.72|459.12|461.72|459.12|461.72|459.12|0
1633995080000|2021-10-11 23:31:20|461.54|458.94|461.72|459.12|461.72|459.12|461.54|458.94|0
1633995110000|2021-10-11 23:31:50|461.54|458.94|461.54|458.94|461.54|458.94|461.54|458.94|0
1633995120000|2021-10-11 23:32:00|461.36|458.76|461.36|458.76|461.36|458.76|461.36|458.76|0
1633995130000|2021-10-11 23:32:10|461.54|458.94|461.36|458.76|461.54|458.94|461.36|458.76|0
1633995140000|2021-10-11 23:32:20|461.17|458.57|461.36|458.76|461.36|458.76|461.17|458.57|0
1633995150000|2021-10-11 23:32:30|461.26|458.66|461.26|458.66|461.26|458.66|461.26|458.66|0
1633995160000|2021-10-11 23:32:40|461.36|458.76|461.36|458.76|461.36|458.76|461.26|458.66|0
1633995170000|2021-10-11 23:32:50|461.26|458.66|460.99|458.39|461.26|458.66|460.99|458.39|0
1633995180000|2021-10-11 23:33:00|460.81|458.21|460.63|458.03|460.81|458.21|460.63|458.03|0
1633995190000|2021-10-11 23:33:10|460.45|457.85|460.63|458.03|460.63|458.03|460.45|457.85|0
1633995200000|2021-10-11 23:33:20|460.45|457.85|460.45|457.85|460.45|457.85|460.45|457.85|0
1633995210000|2021-10-11 23:33:30|460.27|457.67|460.27|457.67|460.27|457.67|460.27|457.67|0
1633995220000|2021-10-11 23:33:40|460.35|457.75|460.53|457.93|460.53|457.93|460.35|457.75|0
1633995230000|2021-10-11 23:33:50|460.63|458.03|460.63|458.03|460.63|458.03|460.63|458.03|0
1633995250000|2021-10-11 23:34:10|460.81|458.21|460.81|458.21|460.81|458.21|460.81|458.21|0
1633995260000|2021-10-11 23:34:20|460.99|458.39|461.35|458.75|461.35|458.75|460.99|458.39|0
1633995270000|2021-10-11 23:34:30|461.17|458.57|461.17|458.57|461.17|458.57|461.17|458.57|0
1633995290000|2021-10-11 23:34:50|460.99|458.39|461.17|458.57|461.17|458.57|460.99|458.39|0
1633995330000|2021-10-11 23:35:30|461.08|458.48|461.17|458.57|461.17|458.57|461.08|458.48|0
1633995340000|2021-10-11 23:35:40|460.99|458.39|461.17|458.57|461.17|458.57|460.9|458.3|0
1633995350000|2021-10-11 23:35:50|461.54|458.94|461.54|458.94|461.54|458.94|461.54|458.94|0
1633995360000|2021-10-11 23:36:00|461.9|459.3|462.08|459.48|462.08|459.48|461.9|459.3|0
1633995370000|2021-10-11 23:36:10|461.99|459.39|461.72|459.12|462.08|459.48|461.72|459.12|0
1633995380000|2021-10-11 23:36:20|461.54|458.94|461.54|458.94|461.54|458.94|461.54|458.94|0
1633995390000|2021-10-11 23:36:30|461.44|458.84|461.35|458.75|461.44|458.84|461.35|458.75|0
1633995400000|2021-10-11 23:36:40|461.44|458.84|461.54|458.94|461.54|458.94|461.44|458.84|0
1633995420000|2021-10-11 23:37:00|461.72|459.12|461.99|459.39|461.99|459.39|461.72|459.12|0
1633995430000|2021-10-11 23:37:10|461.9|459.3|462.08|459.48|462.08|459.48|461.9|459.3|0
1633995440000|2021-10-11 23:37:20|461.9|459.3|461.9|459.3|461.9|459.3|461.9|459.3|0
1633995470000|2021-10-11 23:37:50|462.08|459.48|462.08|459.48|462.08|459.48|462.08|459.48|0
1633995520000|2021-10-11 23:38:40|461.9|459.3|461.9|459.3|461.9|459.3|461.9|459.3|0
1633995530000|2021-10-11 23:38:50|461.72|459.12|461.72|459.12|461.72|459.12|461.72|459.12|0
1633995550000|2021-10-11 23:39:10|462.08|459.48|462.26|459.66|462.26|459.66|462.08|459.48|0
1633995560000|2021-10-11 23:39:20|462.44|459.84|462.62|460.02|462.62|460.02|462.44|459.84|0
1633995570000|2021-10-11 23:39:30|462.44|459.84|462.62|460.02|462.62|460.02|462.44|459.84|0
1633995580000|2021-10-11 23:39:40|462.53|459.93|462.44|459.84|462.62|460.02|462.44|459.84|0
1633995590000|2021-10-11 23:39:50|462.26|459.66|462.26|459.66|462.26|459.66|462.26|459.66|0
1633995600000|2021-10-11 23:40:00|462.44|459.84|462.44|459.84|462.44|459.84|462.44|459.84|0
1633995610000|2021-10-11 23:40:10|462.26|459.66|462.62|460.02|462.62|460.02|462.26|459.66|0
1633995620000|2021-10-11 23:40:20|462.81|460.21|462.62|460.02|462.81|460.21|462.62|460.02|0
1633995630000|2021-10-11 23:40:30|462.81|460.21|462.62|460.02|462.81|460.21|462.62|460.02|0
1633995640000|2021-10-11 23:40:40|462.81|460.21|462.81|460.21|462.81|460.21|462.81|460.21|0
1633995650000|2021-10-11 23:40:50|462.62|460.02|462.62|460.02|462.81|460.21|462.62|460.02|0
1633995660000|2021-10-11 23:41:00|462.71|460.11|462.62|460.02|462.71|460.11|462.62|460.02|0
1633995670000|2021-10-11 23:41:10|462.71|460.11|462.71|460.11|462.71|460.11|462.62|460.02|0
1633995680000|2021-10-11 23:41:20|462.62|460.02|462.44|459.84|462.62|460.02|462.44|459.84|0
1633995690000|2021-10-11 23:41:30|462.35|459.75|462.35|459.75|462.35|459.75|462.35|459.75|0
1633995700000|2021-10-11 23:41:40|462.44|459.84|462.62|460.02|462.62|460.02|462.44|459.84|0
1633995710000|2021-10-11 23:41:50|462.44|459.84|462.26|459.66|462.44|459.84|462.26|459.66|0
1633995720000|2021-10-11 23:42:00|462.44|459.84|462.44|459.84|462.62|460.02|462.44|459.84|0
1633995730000|2021-10-11 23:42:10|462.26|459.66|462.26|459.66|462.26|459.66|462.26|459.66|0
1633995750000|2021-10-11 23:42:30|462.44|459.84|462.44|459.84|462.53|459.93|462.44|459.84|0
1633995770000|2021-10-11 23:42:50|462.53|459.93|462.44|459.84|462.53|459.93|462.44|459.84|0
1633995780000|2021-10-11 23:43:00|462.26|459.66|462.08|459.48|462.26|459.66|462.08|459.48|0
1633995790000|2021-10-11 23:43:10|461.9|459.3|461.9|459.3|461.9|459.3|461.9|459.3|0
1633995800000|2021-10-11 23:43:20|461.71|459.11|461.9|459.3|461.9|459.3|461.71|459.11|0
1633995820000|2021-10-11 23:43:40|461.8|459.2|461.8|459.2|461.8|459.2|461.71|459.11|0
1633995830000|2021-10-11 23:43:50|462.08|459.48|461.98|459.38|462.08|459.48|461.98|459.38|0
1633995840000|2021-10-11 23:44:00|461.9|459.3|462.08|459.48|462.08|459.48|461.9|459.3|0
1633995880000|2021-10-11 23:44:40|462.16|459.56|462.08|459.48|462.16|459.56|462.08|459.48|0
1633995900000|2021-10-11 23:45:00|462.16|459.56|462.16|459.56|462.26|459.66|462.16|459.56|0
1633995910000|2021-10-11 23:45:10|462.44|459.84|462.34|459.74|462.44|459.84|462.34|459.74|0
1633995920000|2021-10-11 23:45:20|462.44|459.84|461.89|459.29|462.44|459.84|461.89|459.29|0
1633995930000|2021-10-11 23:45:30|461.71|459.11|461.53|458.93|461.71|459.11|461.53|458.93|0
1633995940000|2021-10-11 23:45:40|461.44|458.84|461.71|459.11|461.71|459.11|461.44|458.84|0
1633995950000|2021-10-11 23:45:50|461.44|458.84|461.53|458.93|461.53|458.93|461.44|458.84|0
1633995960000|2021-10-11 23:46:00|461.44|458.84|461.53|458.93|461.53|458.93|461.35|458.75|0
1633995970000|2021-10-11 23:46:10|461.35|458.75|461.53|458.93|461.53|458.93|461.35|458.75|0
1633995980000|2021-10-11 23:46:20|461.71|459.11|461.89|459.29|461.89|459.29|461.71|459.11|0
1633996000000|2021-10-11 23:46:40|461.71|459.11|461.71|459.11|461.89|459.29|461.71|459.11|0
1633996010000|2021-10-11 23:46:50|461.62|459.02|461.53|458.93|461.71|459.11|461.53|458.93|0
1633996030000|2021-10-11 23:47:10|461.35|458.75|461.35|458.75|461.35|458.75|461.35|458.75|0
1633996040000|2021-10-11 23:47:20|461.71|459.11|461.53|458.93|461.71|459.11|461.53|458.93|0
1633996050000|2021-10-11 23:47:30|461.35|458.75|461.44|458.84|461.44|458.84|461.35|458.75|0
1633996060000|2021-10-11 23:47:40|461.89|459.29|462.07|459.47|462.07|459.47|461.89|459.29|0
1633996070000|2021-10-11 23:47:50|461.89|459.29|462.07|459.47|462.07|459.47|461.89|459.29|0
1633996080000|2021-10-11 23:48:00|461.89|459.29|462.26|459.66|462.26|459.66|461.89|459.29|0
1633996090000|2021-10-11 23:48:10|462.34|459.74|462.34|459.74|462.34|459.74|462.26|459.66|0
1633996100000|2021-10-11 23:48:20|462.26|459.66|462.26|459.66|462.26|459.66|462.26|459.66|0
1633996110000|2021-10-11 23:48:30|462.07|459.47|462.26|459.66|462.26|459.66|462.07|459.47|0
1633996120000|2021-10-11 23:48:40|462.16|459.56|462.26|459.66|462.26|459.66|462.07|459.47|0
1633996130000|2021-10-11 23:48:50|462.44|459.84|462.26|459.66|462.44|459.84|462.26|459.66|0
1633996140000|2021-10-11 23:49:00|462.44|459.84|462.34|459.74|462.44|459.84|462.34|459.74|0
1633996150000|2021-10-11 23:49:10|462.26|459.66|462.26|459.66|462.26|459.66|462.07|459.47|0
1633996160000|2021-10-11 23:49:20|462.07|459.47|462.07|459.47|462.16|459.56|462.07|459.47|0
1633996170000|2021-10-11 23:49:30|461.98|459.38|461.98|459.38|461.98|459.38|461.98|459.38|0
1633996180000|2021-10-11 23:49:40|461.89|459.29|461.89|459.29|462.07|459.47|461.89|459.29|0
1633996190000|2021-10-11 23:49:50|461.71|459.11|461.8|459.2|461.98|459.38|461.71|459.11|0
1633996200000|2021-10-11 23:50:00|461.71|459.11|461.89|459.29|461.89|459.29|461.71|459.11|0
1633996210000|2021-10-11 23:50:10|462.07|459.47|461.8|459.2|462.07|459.47|461.8|459.2|0
1633996220000|2021-10-11 23:50:20|461.71|459.11|461.71|459.11|461.71|459.11|461.71|459.11|0
1633996230000|2021-10-11 23:50:30|461.89|459.29|461.89|459.29|461.89|459.29|461.89|459.29|0
1633996240000|2021-10-11 23:50:40|461.8|459.2|461.71|459.11|461.8|459.2|461.71|459.11|0
1633996250000|2021-10-11 23:50:50|461.89|459.29|461.89|459.29|461.89|459.29|461.89|459.29|0
1633996260000|2021-10-11 23:51:00|461.71|459.11|461.71|459.11|461.71|459.11|461.71|459.11|0
1633996270000|2021-10-11 23:51:10|461.8|459.2|461.71|459.11|461.89|459.29|461.71|459.11|0
1633996280000|2021-10-11 23:51:20|461.53|458.93|461.43|458.83|461.53|458.93|461.35|458.75|0
1633996290000|2021-10-11 23:51:30|461.53|458.93|461.62|459.02|461.62|459.02|461.53|458.93|0
1633996300000|2021-10-11 23:51:40|461.53|458.93|461.53|458.93|461.71|459.11|461.53|458.93|0
1633996310000|2021-10-11 23:51:50|461.71|459.11|461.71|459.11|461.71|459.11|461.71|459.11|0
1633996320000|2021-10-11 23:52:00|461.8|459.2|461.89|459.29|461.89|459.29|461.8|459.2|0
1633996330000|2021-10-11 23:52:10|462.07|459.47|462.25|459.65|462.25|459.65|462.07|459.47|0
1633996350000|2021-10-11 23:52:30|462.07|459.47|462.25|459.65|462.25|459.65|462.07|459.47|0
1633996360000|2021-10-11 23:52:40|462.07|459.47|462.25|459.65|462.25|459.65|462.07|459.47|0
1633996370000|2021-10-11 23:52:50|462.34|459.74|462.34|459.74|462.34|459.74|462.34|459.74|0
1633996380000|2021-10-11 23:53:00|462.25|459.65|462.25|459.65|462.44|459.84|462.25|459.65|0
1633996390000|2021-10-11 23:53:10|462.34|459.74|462.44|459.84|462.44|459.84|462.34|459.74|0
1633996400000|2021-10-11 23:53:20|462.62|460.02|462.62|460.02|462.62|460.02|462.62|460.02|0
1633996410000|2021-10-11 23:53:30|462.8|460.2|462.62|460.02|462.8|460.2|462.62|460.02|0
1633996420000|2021-10-11 23:53:40|462.44|459.84|462.52|459.92|462.62|460.02|462.44|459.84|0
1633996430000|2021-10-11 23:53:50|462.8|460.2|462.62|460.02|462.8|460.2|462.62|460.02|0
1633996440000|2021-10-11 23:54:00|462.7|460.1|462.7|460.1|462.7|460.1|462.7|460.1|0
1633996450000|2021-10-11 23:54:10|462.8|460.2|462.7|460.1|462.8|460.2|462.62|460.02|0
1633996460000|2021-10-11 23:54:20|462.62|460.02|462.62|460.02|462.8|460.2|462.62|460.02|0
1633996470000|2021-10-11 23:54:30|462.7|460.1|462.7|460.1|462.7|460.1|462.7|460.1|0
1633996480000|2021-10-11 23:54:40|462.8|460.2|462.8|460.2|462.8|460.2|462.8|460.2|0
1633996490000|2021-10-11 23:54:50|462.62|460.02|462.62|460.02|462.62|460.02|462.62|460.02|0
1633996500000|2021-10-11 23:55:00|462.8|460.2|462.98|460.38|462.98|460.38|462.8|460.2|0
1633996510000|2021-10-11 23:55:10|462.8|460.2|462.8|460.2|462.8|460.2|462.8|460.2|0
1633996520000|2021-10-11 23:55:20|462.89|460.29|462.8|460.2|462.89|460.29|462.8|460.2|0
1633996530000|2021-10-11 23:55:30|462.98|460.38|462.98|460.38|462.98|460.38|462.98|460.38|0
1633996540000|2021-10-11 23:55:40|462.89|460.29|462.8|460.2|462.98|460.38|462.8|460.2|0
1633996550000|2021-10-11 23:55:50|462.98|460.38|462.98|460.38|462.98|460.38|462.8|460.2|0
1633996560000|2021-10-11 23:56:00|462.8|460.2|462.8|460.2|462.8|460.2|462.8|460.2|0
1633996570000|2021-10-11 23:56:10|462.98|460.38|462.98|460.38|462.98|460.38|462.98|460.38|0
1633996580000|2021-10-11 23:56:20|463.16|460.56|463.16|460.56|463.16|460.56|463.16|460.56|0
1633996590000|2021-10-11 23:56:30|463.34|460.74|463.34|460.74|463.34|460.74|463.34|460.74|0
1633996610000|2021-10-11 23:56:50|463.52|460.92|463.52|460.92|463.52|460.92|463.52|460.92|0
1633996620000|2021-10-11 23:57:00|463.71|461.11|463.71|461.11|463.71|461.11|463.71|461.11|0
1633996630000|2021-10-11 23:57:10|463.52|460.92|463.52|460.92|463.52|460.92|463.52|460.92|0
1633996640000|2021-10-11 23:57:20|463.71|461.11|463.71|461.11|463.71|461.11|463.71|461.11|0
1633996650000|2021-10-11 23:57:30|463.89|461.29|463.89|461.29|463.89|461.29|463.89|461.29|0
1633996660000|2021-10-11 23:57:40|464.07|461.47|463.89|461.29|464.07|461.47|463.89|461.29|0
1633996670000|2021-10-11 23:57:50|464.07|461.47|463.89|461.29|464.07|461.47|463.89|461.29|0
1633996680000|2021-10-11 23:58:00|464.07|461.47|464.07|461.47|464.07|461.47|464.07|461.47|0
1633996690000|2021-10-11 23:58:10|463.89|461.29|464.07|461.47|464.07|461.47|463.89|461.29|0
1633996700000|2021-10-11 23:58:20|463.89|461.29|463.89|461.29|463.89|461.29|463.89|461.29|0
1633996710000|2021-10-11 23:58:30|464.07|461.47|464.07|461.47|464.07|461.47|463.98|461.38|0
1633996730000|2021-10-11 23:58:50|463.89|461.29|463.89|461.29|463.89|461.29|463.89|461.29|0
1633996740000|2021-10-11 23:59:00|463.71|461.11|463.71|461.11|463.89|461.29|463.71|461.11|0
1633996750000|2021-10-11 23:59:10|463.89|461.29|463.71|461.11|463.89|461.29|463.71|461.11|0
1633996760000|2021-10-11 23:59:20|463.89|461.29|463.89|461.29|463.89|461.29|463.71|461.11|0
1633996770000|2021-10-11 23:59:30|463.71|461.11|463.71|461.11|463.79|461.19|463.71|461.11|0
1633996780000|2021-10-11 23:59:40|463.52|460.92|463.52|460.92|463.52|460.92|463.52|460.92|0
1633996790000|2021-10-11 23:59:50|463.71|461.11|463.71|461.11|463.71|461.11|463.71|461.11|0
1633996800000|2021-10-12 00:00:00|463.52|460.92|463.71|461.11|463.89|461.29|463.52|460.92|0
1633996810000|2021-10-12 00:00:10|464.07|461.47|464.07|461.47|464.07|461.47|464.07|461.47|0
1633996820000|2021-10-12 00:00:20|463.89|461.29|464.25|461.65|464.25|461.65|463.89|461.29|0
1633996830000|2021-10-12 00:00:30|464.43|461.83|464.25|461.65|464.43|461.83|464.25|461.65|0
1633996840000|2021-10-12 00:00:40|464.07|461.47|464.07|461.47|464.25|461.65|464.07|461.47|0
1633996850000|2021-10-12 00:00:50|464.25|461.65|463.7|461.1|464.25|461.65|463.7|461.1|0
1633996860000|2021-10-12 00:01:00|463.61|461.01|462.98|460.38|463.61|461.01|462.98|460.38|0
1633996870000|2021-10-12 00:01:10|463.16|460.56|463.34|460.74|463.34|460.74|463.16|460.56|0
1633996880000|2021-10-12 00:01:20|463.25|460.65|464.07|461.47|464.07|461.47|463.16|460.56|0
1633996890000|2021-10-12 00:01:30|463.7|461.1|463.7|461.1|463.7|461.1|463.52|460.92|0
1633996900000|2021-10-12 00:01:40|463.61|461.01|463.34|460.74|463.61|461.01|463.34|460.74|0
1633996910000|2021-10-12 00:01:50|463.16|460.56|462.98|460.38|463.16|460.56|462.98|460.38|0
1633996920000|2021-10-12 00:02:00|463.16|460.56|462.79|460.19|463.16|460.56|462.79|460.19|0
1633996930000|2021-10-12 00:02:10|462.61|460.01|462.98|460.38|462.98|460.38|462.61|460.01|0
1633996940000|2021-10-12 00:02:20|463.06|460.46|463.34|460.74|463.34|460.74|462.98|460.38|0
1633996950000|2021-10-12 00:02:30|463.25|460.65|463.16|460.56|463.25|460.65|463.16|460.56|0
1633996960000|2021-10-12 00:02:40|463.06|460.46|462.98|460.38|463.06|460.46|462.88|460.28|0
1633996970000|2021-10-12 00:02:50|463.52|460.92|462.98|460.38|463.52|460.92|462.98|460.38|0
1633996980000|2021-10-12 00:03:00|463.16|460.56|463.34|460.74|463.34|460.74|463.16|460.56|0
1633996990000|2021-10-12 00:03:10|463.52|460.92|463.34|460.74|463.52|460.92|463.34|460.74|0
1633997000000|2021-10-12 00:03:20|463.52|460.92|462.98|460.38|463.52|460.92|462.98|460.38|0
1633997010000|2021-10-12 00:03:30|462.79|460.19|462.98|460.38|462.98|460.38|462.7|460.1|0
1633997020000|2021-10-12 00:03:40|462.79|460.19|462.98|460.38|462.98|460.38|462.79|460.19|0
1633997030000|2021-10-12 00:03:50|463.16|460.56|463.16|460.56|463.16|460.56|463.16|460.56|0
1633997040000|2021-10-12 00:04:00|463.34|460.74|462.98|460.38|463.34|460.74|462.98|460.38|0
1633997050000|2021-10-12 00:04:10|463.34|460.74|463.16|460.56|463.34|460.74|463.16|460.56|0
1633997060000|2021-10-12 00:04:20|463.34|460.74|463.16|460.56|463.34|460.74|463.16|460.56|0
1633997070000|2021-10-12 00:04:30|463.34|460.74|463.34|460.74|463.34|460.74|463.24|460.64|0
1633997080000|2021-10-12 00:04:40|463.16|460.56|463.34|460.74|463.34|460.74|463.16|460.56|0
1633997090000|2021-10-12 00:04:50|463.52|460.92|463.88|461.28|463.88|461.28|463.52|460.92|0
1633997100000|2021-10-12 00:05:00|463.52|460.92|463.7|461.1|463.7|461.1|463.34|460.74|0
1633997110000|2021-10-12 00:05:10|463.52|460.92|463.52|460.92|463.52|460.92|463.34|460.74|0
1633997120000|2021-10-12 00:05:20|463.88|461.28|463.7|461.1|463.88|461.28|463.52|460.92|0
1633997130000|2021-10-12 00:05:30|463.88|461.28|463.7|461.1|463.88|461.28|463.7|461.1|0
1633997140000|2021-10-12 00:05:40|463.88|461.28|463.88|461.28|464.07|461.47|463.88|461.28|0
1633997150000|2021-10-12 00:05:50|464.07|461.47|464.25|461.65|464.43|461.83|464.07|461.47|0
1633997160000|2021-10-12 00:06:00|464.34|461.74|464.25|461.65|464.34|461.74|464.25|461.65|0
1633997170000|2021-10-12 00:06:10|464.43|461.83|464.07|461.47|464.43|461.83|464.07|461.47|0
1633997180000|2021-10-12 00:06:20|463.88|461.28|464.07|461.47|464.07|461.47|463.88|461.28|0
1633997190000|2021-10-12 00:06:30|463.88|461.28|463.88|461.28|463.88|461.28|463.88|461.28|0
1633997200000|2021-10-12 00:06:40|464.07|461.47|464.07|461.47|464.07|461.47|463.88|461.28|0
1633997210000|2021-10-12 00:06:50|463.88|461.28|464.07|461.47|464.07|461.47|463.88|461.28|0
1633997220000|2021-10-12 00:07:00|463.88|461.28|463.88|461.28|463.88|461.28|463.7|461.1|0
1633997240000|2021-10-12 00:07:20|463.7|461.1|463.52|460.92|463.7|461.1|463.52|460.92|0
1633997250000|2021-10-12 00:07:30|463.16|460.56|463.34|460.74|463.34|460.74|463.16|460.56|0
1633997260000|2021-10-12 00:07:40|463.16|460.56|463.16|460.56|463.16|460.56|463.16|460.56|0
1633997270000|2021-10-12 00:07:50|462.97|460.37|462.97|460.37|463.16|460.56|462.97|460.37|0
1633997280000|2021-10-12 00:08:00|463.34|460.74|463.52|460.92|463.52|460.92|463.34|460.74|0
1633997290000|2021-10-12 00:08:10|463.34|460.74|462.61|460.01|463.34|460.74|462.61|460.01|0
1633997300000|2021-10-12 00:08:20|462.43|459.83|461.52|458.92|462.43|459.83|461.52|458.92|0
1633997310000|2021-10-12 00:08:30|461.34|458.74|461.7|459.1|461.7|459.1|461.34|458.74|0
1633997320000|2021-10-12 00:08:40|461.88|459.28|461.88|459.28|461.88|459.28|461.7|459.1|0
1633997330000|2021-10-12 00:08:50|461.52|458.92|461.34|458.74|461.52|458.92|461.34|458.74|0
1633997340000|2021-10-12 00:09:00|461.16|458.56|461.34|458.74|461.52|458.92|461.16|458.56|0
1633997360000|2021-10-12 00:09:20|461.16|458.56|460.97|458.37|461.16|458.56|460.97|458.37|0
1633997370000|2021-10-12 00:09:30|460.79|458.19|460.61|458.01|460.79|458.19|460.43|457.83|0
1633997380000|2021-10-12 00:09:40|460.7|458.1|460.07|457.47|460.7|458.1|460.07|457.47|0
1633997390000|2021-10-12 00:09:50|459.89|457.29|459.89|457.29|459.89|457.29|459.52|456.92|0
1633997400000|2021-10-12 00:10:00|459.52|456.92|459.7|457.1|459.7|457.1|459.52|456.92|0
1633997410000|2021-10-12 00:10:10|458.98|456.38|458.07|455.47|458.98|456.38|458.07|455.47|0
1633997420000|2021-10-12 00:10:20|457.89|455.29|457.8|455.2|457.89|455.29|457.8|455.2|0
1633997430000|2021-10-12 00:10:30|457.53|454.93|458.25|455.65|458.25|455.65|457.53|454.93|0
1633997440000|2021-10-12 00:10:40|457.89|455.29|458.34|455.74|458.34|455.74|457.89|455.29|0
1633997450000|2021-10-12 00:10:50|458.44|455.84|458.52|455.92|458.52|455.92|458.44|455.84|0
1633997460000|2021-10-12 00:11:00|458.62|456.02|458.44|455.84|458.62|456.02|457.89|455.29|0
1633997470000|2021-10-12 00:11:10|458.62|456.02|458.25|455.65|458.62|456.02|458.25|455.65|0
1633997480000|2021-10-12 00:11:20|458.07|455.47|458.44|455.84|458.44|455.84|458.07|455.47|0
1633997490000|2021-10-12 00:11:30|458.25|455.65|457.89|455.29|458.25|455.65|457.89|455.29|0
1633997500000|2021-10-12 00:11:40|458.07|455.47|458.44|455.84|458.44|455.84|457.71|455.11|0
1633997510000|2021-10-12 00:11:50|458.62|456.02|458.8|456.2|458.98|456.38|458.62|456.02|0
1633997520000|2021-10-12 00:12:00|458.52|455.92|457.89|455.29|458.52|455.92|457.89|455.29|0
1633997530000|2021-10-12 00:12:10|457.71|455.11|458.25|455.65|458.25|455.65|457.71|455.11|0
1633997540000|2021-10-12 00:12:20|458.07|455.47|457.62|455.02|458.07|455.47|457.53|454.93|0
1633997550000|2021-10-12 00:12:30|457.53|454.93|457.26|454.66|457.53|454.93|456.99|454.39|0
1633997560000|2021-10-12 00:12:40|456.81|454.21|457.89|455.29|457.89|455.29|456.81|454.21|0
1633997570000|2021-10-12 00:12:50|458.07|455.47|457.89|455.29|458.07|455.47|457.89|455.29|0
1633997580000|2021-10-12 00:13:00|458.07|455.47|457.89|455.29|458.07|455.47|457.89|455.29|0
1633997590000|2021-10-12 00:13:10|458.07|455.47|457.89|455.29|458.07|455.47|457.89|455.29|0
1633997600000|2021-10-12 00:13:20|457.53|454.93|457.53|454.93|457.53|454.93|457.53|454.93|0
1633997610000|2021-10-12 00:13:30|457.35|454.75|457.44|454.84|457.53|454.93|457.35|454.75|0
1633997620000|2021-10-12 00:13:40|457.35|454.75|457.53|454.93|457.53|454.93|457.35|454.75|0
1633997630000|2021-10-12 00:13:50|457.71|455.11|457.98|455.38|457.98|455.38|457.71|455.11|0
1633997640000|2021-10-12 00:14:00|457.89|455.29|457.53|454.93|457.89|455.29|457.53|454.93|0
1633997650000|2021-10-12 00:14:10|457.35|454.75|457.17|454.57|457.35|454.75|457.17|454.57|0
1633997660000|2021-10-12 00:14:20|457.35|454.75|457.35|454.75|457.53|454.93|457.35|454.75|0
1633997670000|2021-10-12 00:14:30|457.53|454.93|457.53|454.93|457.53|454.93|457.53|454.93|0
1633997680000|2021-10-12 00:14:40|457.35|454.75|457.53|454.93|457.53|454.93|457.35|454.75|0
1633997690000|2021-10-12 00:14:50|457.62|455.02|457.89|455.29|457.89|455.29|457.62|455.02|0
1633997700000|2021-10-12 00:15:00|457.53|454.93|457.89|455.29|458.25|455.65|457.35|454.75|0
1633997710000|2021-10-12 00:15:10|457.53|454.93|457.89|455.29|457.89|455.29|457.35|454.75|0
1633997720000|2021-10-12 00:15:20|458.07|455.47|458.07|455.47|458.07|455.47|457.35|454.75|0
1633997730000|2021-10-12 00:15:30|457.71|455.11|457.53|454.93|457.89|455.29|457.53|454.93|0
1633997740000|2021-10-12 00:15:40|457.35|454.75|457.43|454.83|457.53|454.93|457.35|454.75|0
1633997750000|2021-10-12 00:15:50|457.35|454.75|457.53|454.93|457.89|455.29|457.35|454.75|0
1633997760000|2021-10-12 00:16:00|457.71|455.11|457.89|455.29|457.89|455.29|457.71|455.11|0
1633997770000|2021-10-12 00:16:10|457.71|455.11|457.89|455.29|457.89|455.29|457.71|455.11|0
1633997780000|2021-10-12 00:16:20|457.98|455.38|458.07|455.47|458.07|455.47|457.89|455.29|0
1633997790000|2021-10-12 00:16:30|458.52|455.92|458.07|455.47|458.52|455.92|458.07|455.47|0
1633997800000|2021-10-12 00:16:40|458.25|455.65|458.43|455.83|458.43|455.83|458.25|455.65|0
1633997810000|2021-10-12 00:16:50|458.34|455.74|458.43|455.83|458.43|455.83|458.34|455.74|0
1633997820000|2021-10-12 00:17:00|458.25|455.65|458.34|455.74|458.34|455.74|458.07|455.47|0
1633997830000|2021-10-12 00:17:10|458.61|456.01|458.79|456.19|458.79|456.19|458.52|455.92|0
1633997840000|2021-10-12 00:17:20|458.61|456.01|457.53|454.93|458.61|456.01|457.53|454.93|0
1633997850000|2021-10-12 00:17:30|457.35|454.75|456.99|454.39|457.35|454.75|456.99|454.39|0
1633997860000|2021-10-12 00:17:40|457.17|454.57|455.72|453.12|457.17|454.57|455.72|453.12|0
1633997870000|2021-10-12 00:17:50|455.18|452.58|455.18|452.58|455.36|452.76|455.18|452.58|0
1633997880000|2021-10-12 00:18:00|454.82|452.22|455.54|452.94|455.54|452.94|454.82|452.22|0
1633997890000|2021-10-12 00:18:10|455.36|452.76|455.18|452.58|455.36|452.76|455|452.4|0
1633997900000|2021-10-12 00:18:20|454.82|452.22|454.18|451.58|454.82|452.22|453.82|451.22|0
1633997910000|2021-10-12 00:18:30|454.1|451.5|454.28|451.68|454.28|451.68|453.92|451.32|0
1633997920000|2021-10-12 00:18:40|454.1|451.5|454.28|451.68|454.28|451.68|454.1|451.5|0
1633997930000|2021-10-12 00:18:50|454.46|451.86|453.91|451.31|454.46|451.86|453.91|451.31|0
1633997940000|2021-10-12 00:19:00|454.28|451.68|454.28|451.68|454.28|451.68|453.73|451.13|0
1633997950000|2021-10-12 00:19:10|454.64|452.04|454.46|451.86|454.82|452.22|454.46|451.86|0
1633997960000|2021-10-12 00:19:20|454.64|452.04|455|452.4|455|452.4|454.64|452.04|0
1633997970000|2021-10-12 00:19:30|455.18|452.58|455.18|452.58|455.18|452.58|455.18|452.58|0
1633997980000|2021-10-12 00:19:40|455.36|452.76|455.18|452.58|455.54|452.94|455.18|452.58|0
1633997990000|2021-10-12 00:19:50|455.36|452.76|455.36|452.76|455.36|452.76|455.18|452.58|0
1633998000000|2021-10-12 00:20:00|455.54|452.94|455.9|453.3|455.9|453.3|455.54|452.94|0
1633998010000|2021-10-12 00:20:10|455.72|453.12|455.72|453.12|455.72|453.12|455.54|452.94|0
1633998030000|2021-10-12 00:20:30|455.54|452.94|455.36|452.76|455.54|452.94|455.36|452.76|0
1633998040000|2021-10-12 00:20:40|455.18|452.58|455.18|452.58|455.36|452.76|455.18|452.58|0
1633998050000|2021-10-12 00:20:50|455|452.4|455|452.4|455|452.4|455|452.4|0
1633998060000|2021-10-12 00:21:00|454.9|452.3|455|452.4|455|452.4|454.9|452.3|0
1633998070000|2021-10-12 00:21:10|455.18|452.58|455.18|452.58|455.18|452.58|455|452.4|0
1633998080000|2021-10-12 00:21:20|455.36|452.76|455.54|452.94|455.54|452.94|455.36|452.76|0
1633998090000|2021-10-12 00:21:30|455.18|452.58|455.18|452.58|455.18|452.58|455.18|452.58|0
1633998100000|2021-10-12 00:21:40|455|452.4|454.82|452.22|455|452.4|454.82|452.22|0
1633998110000|2021-10-12 00:21:50|455|452.4|454.63|452.03|455|452.4|454.63|452.03|0
1633998120000|2021-10-12 00:22:00|454.54|451.94|454.82|452.22|454.82|452.22|454.54|451.94|0
1633998130000|2021-10-12 00:22:10|455|452.4|455.36|452.76|455.36|452.76|455|452.4|0
1633998140000|2021-10-12 00:22:20|455.18|452.58|455.54|452.94|455.54|452.94|455.18|452.58|0
1633998150000|2021-10-12 00:22:30|455.72|453.12|455.72|453.12|455.72|453.12|455.54|452.94|0
1633998160000|2021-10-12 00:22:40|455.54|452.94|455.36|452.76|455.54|452.94|455.36|452.76|0
1633998170000|2021-10-12 00:22:50|455.18|452.58|455.36|452.76|455.54|452.94|455.18|452.58|0
1633998180000|2021-10-12 00:23:00|455.18|452.58|455.26|452.66|455.26|452.66|455.18|452.58|0
1633998190000|2021-10-12 00:23:10|455.18|452.58|455.26|452.66|455.36|452.76|455.18|452.58|0
1633998200000|2021-10-12 00:23:20|455.18|452.58|455|452.4|455.18|452.58|455|452.4|0
1633998210000|2021-10-12 00:23:30|454.99|452.39|455.36|452.76|455.36|452.76|454.99|452.39|0
1633998220000|2021-10-12 00:23:40|455.44|452.84|455.54|452.94|455.54|452.94|455.44|452.84|0
1633998230000|2021-10-12 00:23:50|455.72|453.12|455.18|452.58|455.72|453.12|455.18|452.58|0
1633998240000|2021-10-12 00:24:00|454.99|452.39|455.18|452.58|455.18|452.58|454.99|452.39|0
1633998250000|2021-10-12 00:24:10|454.99|452.39|454.99|452.39|454.99|452.39|454.99|452.39|0
1633998260000|2021-10-12 00:24:20|454.63|452.03|454.63|452.03|454.63|452.03|454.45|451.85|0
1633998270000|2021-10-12 00:24:30|454.81|452.21|454.63|452.03|454.81|452.21|454.63|452.03|0
1633998280000|2021-10-12 00:24:40|454.54|451.94|454.81|452.21|454.81|452.21|454.54|451.94|0
1633998290000|2021-10-12 00:24:50|454.63|452.03|454.99|452.39|454.99|452.39|454.63|452.03|0
1633998300000|2021-10-12 00:25:00|454.81|452.21|454.81|452.21|454.81|452.21|454.81|452.21|0
1633998310000|2021-10-12 00:25:10|454.99|452.39|454.81|452.21|454.99|452.39|454.81|452.21|0
1633998320000|2021-10-12 00:25:20|454.99|452.39|454.81|452.21|454.99|452.39|454.81|452.21|0
1633998330000|2021-10-12 00:25:30|454.63|452.03|454.81|452.21|454.81|452.21|454.63|452.03|0
1633998340000|2021-10-12 00:25:40|454.99|452.39|454.99|452.39|454.99|452.39|454.81|452.21|0
1633998360000|2021-10-12 00:26:00|455.17|452.57|454.99|452.39|455.17|452.57|454.63|452.03|0
1633998370000|2021-10-12 00:26:10|455.17|452.57|455.17|452.57|455.17|452.57|455.17|452.57|0
1633998380000|2021-10-12 00:26:20|455.26|452.66|455.54|452.94|455.54|452.94|455.17|452.57|0
1633998390000|2021-10-12 00:26:30|455.62|453.02|455.35|452.75|455.72|453.12|455.35|452.75|0
1633998400000|2021-10-12 00:26:40|455.17|452.57|455.17|452.57|455.17|452.57|455.17|452.57|0
1633998410000|2021-10-12 00:26:50|455.35|452.75|455.72|453.12|455.72|453.12|455.35|452.75|0
1633998420000|2021-10-12 00:27:00|455.53|452.93|455.9|453.3|455.9|453.3|455.53|452.93|0
1633998430000|2021-10-12 00:27:10|456.08|453.48|456.26|453.66|456.26|453.66|455.98|453.38|0
1633998440000|2021-10-12 00:27:20|456.08|453.48|456.08|453.48|456.08|453.48|455.98|453.38|0
1633998450000|2021-10-12 00:27:30|456.16|453.56|456.26|453.66|456.26|453.66|456.16|453.56|0
1633998460000|2021-10-12 00:27:40|456.08|453.48|456.26|453.66|456.26|453.66|456.08|453.48|0
1633998470000|2021-10-12 00:27:50|456.16|453.56|456.26|453.66|456.26|453.66|456.16|453.56|0
1633998480000|2021-10-12 00:28:00|456.08|453.48|456.08|453.48|456.08|453.48|456.08|453.48|0
1633998490000|2021-10-12 00:28:10|456.26|453.66|456.26|453.66|456.26|453.66|456.26|453.66|0
1633998500000|2021-10-12 00:28:20|456.08|453.48|456.08|453.48|456.26|453.66|456.08|453.48|0
1633998510000|2021-10-12 00:28:30|455.9|453.3|455.9|453.3|455.9|453.3|455.9|453.3|0
1633998520000|2021-10-12 00:28:40|456.08|453.48|455.9|453.3|456.08|453.48|455.9|453.3|0
1633998530000|2021-10-12 00:28:50|456.08|453.48|456.44|453.84|456.44|453.84|455.71|453.11|0
1633998550000|2021-10-12 00:29:10|456.26|453.66|456.26|453.66|456.26|453.66|456.08|453.48|0
1633998560000|2021-10-12 00:29:20|455.89|453.29|455.98|453.38|456.08|453.48|455.89|453.29|0
1633998570000|2021-10-12 00:29:30|455.89|453.29|455.8|453.2|455.89|453.29|455.8|453.2|0
1633998580000|2021-10-12 00:29:40|455.71|453.11|455.53|452.93|455.71|453.11|455.53|452.93|0
1633998600000|2021-10-12 00:30:00|454.99|452.39|454.54|451.94|454.99|452.39|454.54|451.94|0
1633998610000|2021-10-12 00:30:10|454.81|452.21|454.99|452.39|454.99|452.39|454.81|452.21|0
1633998620000|2021-10-12 00:30:20|454.81|452.21|455.17|452.57|455.17|452.57|454.81|452.21|0
1633998630000|2021-10-12 00:30:30|454.99|452.39|455.35|452.75|455.35|452.75|454.99|452.39|0
1633998640000|2021-10-12 00:30:40|455.17|452.57|455.17|452.57|455.17|452.57|455.17|452.57|0
1633998650000|2021-10-12 00:30:50|454.99|452.39|454.99|452.39|454.99|452.39|454.99|452.39|0
1633998660000|2021-10-12 00:31:00|454.9|452.3|454.99|452.39|454.99|452.39|454.9|452.3|0
1633998670000|2021-10-12 00:31:10|454.81|452.21|454.99|452.39|454.99|452.39|454.81|452.21|0
1633998680000|2021-10-12 00:31:20|455.17|452.57|454.99|452.39|455.17|452.57|454.99|452.39|0
1633998690000|2021-10-12 00:31:30|454.81|452.21|454.81|452.21|454.99|452.39|454.81|452.21|0
1633998700000|2021-10-12 00:31:40|454.63|452.03|454.81|452.21|454.81|452.21|454.63|452.03|0
1633998710000|2021-10-12 00:31:50|455.17|452.57|455.35|452.75|455.35|452.75|455.17|452.57|0
1633998720000|2021-10-12 00:32:00|455.44|452.84|455.44|452.84|455.44|452.84|455.44|452.84|0
1633998730000|2021-10-12 00:32:10|455.71|453.11|455.89|453.29|455.98|453.38|455.71|453.11|0
1633998740000|2021-10-12 00:32:20|456.07|453.47|455.98|453.38|456.07|453.47|455.98|453.38|0
1633998750000|2021-10-12 00:32:30|455.89|453.29|455.89|453.29|455.89|453.29|455.89|453.29|0
1633998760000|2021-10-12 00:32:40|456.07|453.47|455.89|453.29|456.07|453.47|455.89|453.29|0
1633998770000|2021-10-12 00:32:50|455.98|453.38|455.71|453.11|455.98|453.38|455.71|453.11|0
1633998780000|2021-10-12 00:33:00|455.8|453.2|456.07|453.47|456.07|453.47|455.8|453.2|0
1633998790000|2021-10-12 00:33:10|455.98|453.38|456.07|453.47|456.07|453.47|455.98|453.38|0
1633998800000|2021-10-12 00:33:20|456.25|453.65|456.07|453.47|456.25|453.65|456.07|453.47|0
1633998810000|2021-10-12 00:33:30|456.25|453.65|456.25|453.65|456.25|453.65|456.25|453.65|0
1633998820000|2021-10-12 00:33:40|456.43|453.83|456.25|453.65|456.43|453.83|456.25|453.65|0
1633998830000|2021-10-12 00:33:50|456.16|453.56|456.07|453.47|456.16|453.56|456.07|453.47|0
1633998840000|2021-10-12 00:34:00|455.89|453.29|455.8|453.2|455.89|453.29|455.71|453.11|0
1633998850000|2021-10-12 00:34:10|455.89|453.29|455.53|452.93|455.89|453.29|455.53|452.93|0
1633998860000|2021-10-12 00:34:20|455.35|452.75|455.53|452.93|455.53|452.93|455.35|452.75|0
1633998870000|2021-10-12 00:34:30|455.35|452.75|455.35|452.75|455.44|452.84|455.35|452.75|0
1633998880000|2021-10-12 00:34:40|455.17|452.57|455.17|452.57|455.26|452.66|455.17|452.57|0
1633998890000|2021-10-12 00:34:50|455.26|452.66|455.17|452.57|455.35|452.75|455.17|452.57|0
1633998900000|2021-10-12 00:35:00|454.99|452.39|454.99|452.39|454.99|452.39|454.81|452.21|0
1633998910000|2021-10-12 00:35:10|455.17|452.57|455.62|453.02|455.62|453.02|455.17|452.57|0
1633998920000|2021-10-12 00:35:20|455.53|452.93|455.35|452.75|455.53|452.93|455.35|452.75|0
1633998930000|2021-10-12 00:35:30|455.44|452.84|455.35|452.75|455.44|452.84|455.35|452.75|0
1633998940000|2021-10-12 00:35:40|455.17|452.57|455.17|452.57|455.17|452.57|454.99|452.39|0
1633998950000|2021-10-12 00:35:50|454.99|452.39|454.81|452.21|454.99|452.39|454.63|452.03|0
1633998960000|2021-10-12 00:36:00|454.63|452.03|453.91|451.31|454.63|452.03|453.91|451.31|0
1633998970000|2021-10-12 00:36:10|453.73|451.13|453.73|451.13|453.91|451.31|453.73|451.13|0
1633998980000|2021-10-12 00:36:20|453.01|450.41|452.83|450.23|453.01|450.41|452.83|450.23|0
1633998990000|2021-10-12 00:36:30|452.65|450.05|453.01|450.41|453.01|450.41|452.65|450.05|0
1633999000000|2021-10-12 00:36:40|452.83|450.23|452.64|450.04|452.83|450.23|452.64|450.04|0
1633999010000|2021-10-12 00:36:50|452.46|449.86|452.46|449.86|452.46|449.86|452.46|449.86|0
1633999020000|2021-10-12 00:37:00|452.64|450.04|452.82|450.22|452.82|450.22|452.64|450.04|0
1633999030000|2021-10-12 00:37:10|452.73|450.13|452.64|450.04|452.73|450.13|452.64|450.04|0
1633999040000|2021-10-12 00:37:20|452.73|450.13|452.64|450.04|452.73|450.13|452.64|450.04|0
1633999050000|2021-10-12 00:37:30|452.73|450.13|452.82|450.22|453|450.4|452.73|450.13|0
1633999060000|2021-10-12 00:37:40|452.64|450.04|452.64|450.04|452.82|450.22|452.64|450.04|0
1633999070000|2021-10-12 00:37:50|452.46|449.86|452.64|450.04|452.64|450.04|452.46|449.86|0
1633999080000|2021-10-12 00:38:00|452.46|449.86|452.28|449.68|452.46|449.86|452.28|449.68|0
1633999090000|2021-10-12 00:38:10|452.46|449.86|452.46|449.86|452.46|449.86|452.46|449.86|0
1633999100000|2021-10-12 00:38:20|452.28|449.68|452.28|449.68|452.28|449.68|452.1|449.5|0
1633999110000|2021-10-12 00:38:30|452.37|449.77|451.74|449.14|452.37|449.77|451.74|449.14|0
1633999120000|2021-10-12 00:38:40|451.56|448.96|451.74|449.14|451.74|449.14|451.56|448.96|0
1633999130000|2021-10-12 00:38:50|451.92|449.32|451.92|449.32|451.92|449.32|451.92|449.32|0
1633999140000|2021-10-12 00:39:00|452.1|449.5|452.01|449.41|452.1|449.5|451.92|449.32|0
1633999150000|2021-10-12 00:39:10|451.92|449.32|451.74|449.14|451.92|449.32|451.74|449.14|0
1633999160000|2021-10-12 00:39:20|451.56|448.96|451.56|448.96|451.56|448.96|451.56|448.96|0
1633999170000|2021-10-12 00:39:30|451.74|449.14|451.74|449.14|451.92|449.32|451.74|449.14|0
1633999180000|2021-10-12 00:39:40|451.92|449.32|452.46|449.86|452.46|449.86|451.92|449.32|0
1633999190000|2021-10-12 00:39:50|452.64|450.04|452.64|450.04|452.64|450.04|452.46|449.86|0
1633999200000|2021-10-12 00:40:00|452.82|450.22|452.64|450.04|452.82|450.22|452.64|450.04|0
1633999210000|2021-10-12 00:40:10|452.46|449.86|452.64|450.04|452.64|450.04|452.46|449.86|0
1633999220000|2021-10-12 00:40:20|452.28|449.68|452.1|449.5|452.28|449.68|452.1|449.5|0
1633999230000|2021-10-12 00:40:30|451.92|449.32|451.92|449.32|451.92|449.32|451.92|449.32|0
1633999240000|2021-10-12 00:40:40|451.74|449.14|451.38|448.78|451.74|449.14|451.38|448.78|0
1633999250000|2021-10-12 00:40:50|451.56|448.96|451.74|449.14|451.74|449.14|451.56|448.96|0
1633999260000|2021-10-12 00:41:00|451.56|448.96|451.38|448.78|451.56|448.96|451.38|448.78|0
1633999270000|2021-10-12 00:41:10|451.56|448.96|451.2|448.6|451.56|448.96|451.2|448.6|0
1633999280000|2021-10-12 00:41:20|451.38|448.78|451.74|449.14|451.74|449.14|451.38|448.78|0
1633999290000|2021-10-12 00:41:30|451.92|449.32|451.92|449.32|451.92|449.32|451.92|449.32|0
1633999300000|2021-10-12 00:41:40|451.74|449.14|451.74|449.14|451.74|449.14|451.74|449.14|0
1633999310000|2021-10-12 00:41:50|451.56|448.96|451.74|449.14|451.74|449.14|451.56|448.96|0
1633999320000|2021-10-12 00:42:00|451.56|448.96|451.56|448.96|451.56|448.96|451.56|448.96|0
1633999330000|2021-10-12 00:42:10|451.74|449.14|452.28|449.68|452.28|449.68|451.74|449.14|0
1633999340000|2021-10-12 00:42:20|451.92|449.32|452.1|449.5|452.1|449.5|451.92|449.32|0
1633999350000|2021-10-12 00:42:30|452.28|449.68|452.46|449.86|452.46|449.86|452.28|449.68|0
1633999360000|2021-10-12 00:42:40|452.64|450.04|452.64|450.04|452.64|450.04|452.64|450.04|0
1633999370000|2021-10-12 00:42:50|452.55|449.95|452.73|450.13|452.82|450.22|452.55|449.95|0
1633999380000|2021-10-12 00:43:00|452.64|450.04|452.01|449.41|452.64|450.04|452.01|449.41|0
1633999390000|2021-10-12 00:43:10|451.92|449.32|452.1|449.5|452.1|449.5|451.92|449.32|0
1633999400000|2021-10-12 00:43:20|451.83|449.23|452.1|449.5|452.1|449.5|451.83|449.23|0
1633999410000|2021-10-12 00:43:30|452.28|449.68|452.64|450.04|452.64|450.04|452.28|449.68|0
1633999420000|2021-10-12 00:43:40|452.55|449.95|452.37|449.77|452.55|449.95|452.37|449.77|0
1633999430000|2021-10-12 00:43:50|452.1|449.5|452.28|449.68|452.28|449.68|452.1|449.5|0
1633999450000|2021-10-12 00:44:10|452.1|449.5|452.28|449.68|452.28|449.68|452.1|449.5|0
1633999460000|2021-10-12 00:44:20|451.38|448.78|451.56|448.96|451.74|449.14|451.38|448.78|0
1633999470000|2021-10-12 00:44:30|451.2|448.6|451.2|448.6|451.2|448.6|451.2|448.6|0
1633999480000|2021-10-12 00:44:40|451.02|448.42|449.76|447.16|451.02|448.42|449.76|447.16|0
1633999490000|2021-10-12 00:44:50|449.67|447.07|450.12|447.52|450.12|447.52|449.67|447.07|0
1633999500000|2021-10-12 00:45:00|449.58|446.98|449.76|447.16|449.76|447.16|449.4|446.8|0
1633999510000|2021-10-12 00:45:10|449.94|447.34|449.85|447.25|450.12|447.52|449.85|447.25|0
1633999520000|2021-10-12 00:45:20|449.94|447.34|449.76|447.16|449.94|447.34|449.76|447.16|0
1633999530000|2021-10-12 00:45:30|449.58|446.98|449.58|446.98|449.58|446.98|449.4|446.8|0
1633999540000|2021-10-12 00:45:40|449.4|446.8|449.58|446.98|449.58|446.98|449.4|446.8|0
1633999550000|2021-10-12 00:45:50|449.94|447.34|450.12|447.52|450.12|447.52|449.76|447.16|0
1633999560000|2021-10-12 00:46:00|450.21|447.61|450.12|447.52|450.21|447.61|449.94|447.34|0
1633999570000|2021-10-12 00:46:10|450.3|447.7|450.3|447.7|450.3|447.7|450.12|447.52|0
1633999580000|2021-10-12 00:46:20|450.03|447.43|449.58|446.98|450.03|447.43|449.58|446.98|0
1633999590000|2021-10-12 00:46:30|449.76|447.16|449.76|447.16|449.76|447.16|449.76|447.16|0
1633999600000|2021-10-12 00:46:40|449.58|446.98|449.76|447.16|449.76|447.16|449.4|446.8|0
1633999610000|2021-10-12 00:46:50|450.12|447.52|450.3|447.7|450.3|447.7|450.12|447.52|0
1633999620000|2021-10-12 00:47:00|450.12|447.52|450.03|447.43|450.12|447.52|450.03|447.43|0
1633999630000|2021-10-12 00:47:10|449.94|447.34|450.12|447.52|450.12|447.52|449.94|447.34|0
1633999640000|2021-10-12 00:47:20|450.3|447.7|450.3|447.7|450.48|447.88|450.3|447.7|0
1633999650000|2021-10-12 00:47:30|450.12|447.52|449.94|447.34|450.12|447.52|449.94|447.34|0
1633999660000|2021-10-12 00:47:40|450.12|447.52|449.94|447.34|450.12|447.52|449.94|447.34|0
1633999670000|2021-10-12 00:47:50|450.12|447.52|450.12|447.52|450.3|447.7|450.12|447.52|0
1633999680000|2021-10-12 00:48:00|450.3|447.7|449.94|447.34|450.3|447.7|449.76|447.16|0
1633999690000|2021-10-12 00:48:10|450.48|447.88|450.48|447.88|450.48|447.88|450.48|447.88|0
1633999700000|2021-10-12 00:48:20|450.39|447.79|450.48|447.88|450.48|447.88|450.39|447.79|0
1633999720000|2021-10-12 00:48:40|450.66|448.06|450.66|448.06|450.66|448.06|450.48|447.88|0
1633999740000|2021-10-12 00:49:00|450.3|447.7|450.3|447.7|450.48|447.88|450.3|447.7|0
1633999750000|2021-10-12 00:49:10|450.48|447.88|450.3|447.7|450.48|447.88|450.3|447.7|0
1633999770000|2021-10-12 00:49:30|450.48|447.88|450.84|448.24|450.84|448.24|450.48|447.88|0
1633999780000|2021-10-12 00:49:40|450.66|448.06|451.02|448.42|451.02|448.42|450.66|448.06|0
1633999790000|2021-10-12 00:49:50|450.84|448.24|450.84|448.24|450.84|448.24|450.57|447.97|0
1633999800000|2021-10-12 00:50:00|451.02|448.42|450.84|448.24|451.02|448.42|450.84|448.24|0
1633999810000|2021-10-12 00:50:10|451.02|448.42|451.02|448.42|451.2|448.6|451.02|448.42|0
1633999820000|2021-10-12 00:50:20|451.38|448.78|451.2|448.6|451.38|448.78|451.2|448.6|0
1633999830000|2021-10-12 00:50:30|451.38|448.78|451.46|448.86|451.46|448.86|451.38|448.78|0
1633999840000|2021-10-12 00:50:40|451.38|448.78|451.46|448.86|451.56|448.96|451.38|448.78|0
1633999850000|2021-10-12 00:50:50|451.56|448.96|451.38|448.78|451.56|448.96|451.38|448.78|0
1633999860000|2021-10-12 00:51:00|451.2|448.6|451.2|448.6|451.2|448.6|451.2|448.6|0
1633999870000|2021-10-12 00:51:10|451.02|448.42|450.92|448.32|451.02|448.42|450.92|448.32|0
1633999880000|2021-10-12 00:51:20|451.02|448.42|451.02|448.42|451.02|448.42|451.02|448.42|0
1633999890000|2021-10-12 00:51:30|450.84|448.24|451.02|448.42|451.02|448.42|450.84|448.24|0
1633999900000|2021-10-12 00:51:40|450.92|448.32|451.02|448.42|451.02|448.42|450.92|448.32|0
1633999910000|2021-10-12 00:51:50|450.84|448.24|450.84|448.24|450.84|448.24|450.84|448.24|0
1633999920000|2021-10-12 00:52:00|450.92|448.32|451.38|448.78|451.38|448.78|450.92|448.32|0
1633999930000|2021-10-12 00:52:10|451.2|448.6|451.02|448.42|451.38|448.78|451.02|448.42|0
1633999940000|2021-10-12 00:52:20|451.2|448.6|451.02|448.42|451.2|448.6|451.02|448.42|0
1633999950000|2021-10-12 00:52:30|450.84|448.24|450.48|447.88|450.84|448.24|450.48|447.88|0
1633999960000|2021-10-12 00:52:40|450.56|447.96|450.84|448.24|450.84|448.24|450.48|447.88|0
1633999970000|2021-10-12 00:52:50|450.66|448.06|451.02|448.42|451.02|448.42|450.66|448.06|0
1633999980000|2021-10-12 00:53:00|451.2|448.6|451.02|448.42|451.2|448.6|451.02|448.42|0
1633999990000|2021-10-12 00:53:10|451.2|448.6|451.28|448.68|451.28|448.68|451.2|448.6|0
1634000000000|2021-10-12 00:53:20|451.2|448.6|451.56|448.96|451.56|448.96|451.2|448.6|0
1634000010000|2021-10-12 00:53:30|451.38|448.78|451.56|448.96|451.56|448.96|451.38|448.78|0
1634000020000|2021-10-12 00:53:40|451.74|449.14|451.56|448.96|451.74|449.14|451.56|448.96|0
1634000030000|2021-10-12 00:53:50|451.74|449.14|451.56|448.96|451.74|449.14|451.56|448.96|0
1634000040000|2021-10-12 00:54:00|451.74|449.14|452.1|449.5|452.28|449.68|451.74|449.14|0
1634000050000|2021-10-12 00:54:10|451.74|449.14|452|449.4|452|449.4|451.74|449.14|0
1634000060000|2021-10-12 00:54:20|452.1|449.5|452.18|449.58|452.18|449.58|452.1|449.5|0
1634000070000|2021-10-12 00:54:30|452.46|449.86|452.28|449.68|452.46|449.86|452.28|449.68|0
1634000080000|2021-10-12 00:54:40|452.36|449.76|452.46|449.86|452.46|449.86|452.28|449.68|0
1634000090000|2021-10-12 00:54:50|452.64|450.04|452.64|450.04|452.64|450.04|452.46|449.86|0
1634000100000|2021-10-12 00:55:00|452.46|449.86|452.46|449.86|452.46|449.86|452.36|449.76|0
1634000110000|2021-10-12 00:55:10|452.28|449.68|452.28|449.68|452.28|449.68|452.18|449.58|0
1634000120000|2021-10-12 00:55:20|452.46|449.86|452.46|449.86|452.46|449.86|452.46|449.86|0
1634000130000|2021-10-12 00:55:30|452.28|449.68|452.18|449.58|452.28|449.68|452.1|449.5|0
1634000140000|2021-10-12 00:55:40|452.1|449.5|451.92|449.32|452.1|449.5|451.92|449.32|0
1634000150000|2021-10-12 00:55:50|452.1|449.5|452.28|449.68|452.28|449.68|452.1|449.5|0
1634000160000|2021-10-12 00:56:00|452.46|449.86|452.28|449.68|452.46|449.86|452.28|449.68|0
1634000170000|2021-10-12 00:56:10|452.36|449.76|452.28|449.68|452.36|449.76|452.28|449.68|0
1634000180000|2021-10-12 00:56:20|452.1|449.5|451.92|449.32|452.1|449.5|451.92|449.32|0
1634000190000|2021-10-12 00:56:30|452|449.4|451.92|449.32|452.1|449.5|451.92|449.32|0
1634000200000|2021-10-12 00:56:40|451.91|449.31|451.91|449.31|451.91|449.31|451.91|449.31|0
1634000210000|2021-10-12 00:56:50|451.73|449.13|451.82|449.22|451.82|449.22|451.73|449.13|0
1634000220000|2021-10-12 00:57:00|451.73|449.13|451.73|449.13|451.73|449.13|451.73|449.13|0
1634000230000|2021-10-12 00:57:10|451.91|449.31|451.91|449.31|451.91|449.31|451.91|449.31|0
1634000250000|2021-10-12 00:57:30|451.73|449.13|451.55|448.95|451.91|449.31|451.55|448.95|0
1634000260000|2021-10-12 00:57:40|451.64|449.04|451.73|449.13|451.73|449.13|451.55|448.95|0
1634000270000|2021-10-12 00:57:50|451.64|449.04|451.55|448.95|451.64|449.04|451.55|448.95|0
1634000280000|2021-10-12 00:58:00|451.73|449.13|452|449.4|452|449.4|451.73|449.13|0
1634000290000|2021-10-12 00:58:10|451.91|449.31|451.82|449.22|452.09|449.49|451.82|449.22|0
1634000300000|2021-10-12 00:58:20|451.73|449.13|451.91|449.31|451.91|449.31|451.73|449.13|0
1634000310000|2021-10-12 00:58:30|452.09|449.49|451.91|449.31|452.09|449.49|451.91|449.31|0
1634000320000|2021-10-12 00:58:40|451.73|449.13|451.55|448.95|451.73|449.13|451.55|448.95|0
1634000330000|2021-10-12 00:58:50|451.64|449.04|451.55|448.95|451.64|449.04|451.55|448.95|0
1634000340000|2021-10-12 00:59:00|451.73|449.13|451.73|449.13|451.73|449.13|451.73|449.13|0
1634000350000|2021-10-12 00:59:10|451.55|448.95|451.55|448.95|451.55|448.95|451.55|448.95|0
1634000360000|2021-10-12 00:59:20|451.46|448.86|451.46|448.86|451.55|448.95|451.37|448.77|0
1634000370000|2021-10-12 00:59:30|451.55|448.95|451.37|448.77|451.55|448.95|451.37|448.77|0
1634000380000|2021-10-12 00:59:40|451.55|448.95|451.82|449.22|451.82|449.22|451.55|448.95|0
1634000390000|2021-10-12 00:59:50|451.73|449.13|451.91|449.31|451.91|449.31|451.73|449.13|0
1634000400000|2021-10-12 01:00:00|451.55|448.95|450.74|448.14|451.55|448.95|450.74|448.14|0
1634000410000|2021-10-12 01:00:10|450.65|448.05|450.47|447.87|450.65|448.05|450.47|447.87|0
1634000420000|2021-10-12 01:00:20|450.29|447.69|451.01|448.41|451.01|448.41|450.29|447.69|0
1634000430000|2021-10-12 01:00:30|450.83|448.23|450.65|448.05|450.83|448.23|450.65|448.05|0
1634000440000|2021-10-12 01:00:40|450.74|448.14|451.19|448.59|451.19|448.59|450.65|448.05|0
1634000450000|2021-10-12 01:00:50|451.01|448.41|450.83|448.23|451.01|448.41|450.83|448.23|0
1634000460000|2021-10-12 01:01:00|450.47|447.87|450.83|448.23|450.83|448.23|450.47|447.87|0
1634000470000|2021-10-12 01:01:10|450.65|448.05|451.01|448.41|451.01|448.41|450.65|448.05|0
1634000480000|2021-10-12 01:01:20|451.19|448.59|451.37|448.77|451.37|448.77|451.19|448.59|0
1634000490000|2021-10-12 01:01:30|451.55|448.95|452.27|449.67|452.27|449.67|451.55|448.95|0
1634000500000|2021-10-12 01:01:40|452.09|449.49|452.63|450.03|452.63|450.03|452.09|449.49|0
1634000510000|2021-10-12 01:01:50|452.45|449.85|452.45|449.85|452.63|450.03|452.45|449.85|0
1634000520000|2021-10-12 01:02:00|452.27|449.67|452.27|449.67|452.45|449.85|452.27|449.67|0
1634000530000|2021-10-12 01:02:10|452.09|449.49|452.09|449.49|452.09|449.49|452.09|449.49|0
1634000540000|2021-10-12 01:02:20|451.82|449.22|451.73|449.13|451.82|449.22|451.73|449.13|0
1634000550000|2021-10-12 01:02:30|451.82|449.22|451.64|449.04|451.82|449.22|451.64|449.04|0
1634000560000|2021-10-12 01:02:40|451.73|449.13|451.73|449.13|451.73|449.13|451.73|449.13|0
1634000580000|2021-10-12 01:03:00|451.37|448.77|451.37|448.77|451.37|448.77|451.37|448.77|0
1634000590000|2021-10-12 01:03:10|451.19|448.59|451.01|448.41|451.19|448.59|451.01|448.41|0
1634000600000|2021-10-12 01:03:20|450.83|448.23|451.01|448.41|451.01|448.41|450.83|448.23|0
1634000610000|2021-10-12 01:03:30|450.83|448.23|450.83|448.23|450.83|448.23|450.83|448.23|0
1634000620000|2021-10-12 01:03:40|450.65|448.05|450.74|448.14|450.83|448.23|450.65|448.05|0
1634000630000|2021-10-12 01:03:50|450.65|448.05|450.65|448.05|450.65|448.05|450.65|448.05|0
1634000640000|2021-10-12 01:04:00|450.47|447.87|450.47|447.87|450.65|448.05|450.47|447.87|0
1634000650000|2021-10-12 01:04:10|450.29|447.69|450.47|447.87|450.47|447.87|450.29|447.69|0
1634000660000|2021-10-12 01:04:20|450.29|447.69|450.29|447.69|450.29|447.69|450.29|447.69|0
1634000670000|2021-10-12 01:04:30|450.56|447.96|450.56|447.96|450.56|447.96|450.56|447.96|0
1634000680000|2021-10-12 01:04:40|450.65|448.05|450.65|448.05|450.74|448.14|450.65|448.05|0
1634000690000|2021-10-12 01:04:50|450.47|447.87|450.47|447.87|450.47|447.87|450.47|447.87|0
1634000700000|2021-10-12 01:05:00|450.65|448.05|450.29|447.69|450.65|448.05|450.29|447.69|0
1634000710000|2021-10-12 01:05:10|450.11|447.51|449.93|447.33|450.11|447.51|449.93|447.33|0
1634000720000|2021-10-12 01:05:20|449.75|447.15|449.57|446.97|449.75|447.15|449.57|446.97|0
1634000730000|2021-10-12 01:05:30|449.22|446.62|449.04|446.44|449.22|446.62|449.04|446.44|0
1634000740000|2021-10-12 01:05:40|448.86|446.26|448.32|445.72|448.86|446.26|448.32|445.72|0
1634000750000|2021-10-12 01:05:50|448.14|445.54|447.96|445.36|448.14|445.54|447.6|445|0
1634000760000|2021-10-12 01:06:00|448.14|445.54|448.05|445.45|448.14|445.54|447.96|445.36|0
1634000770000|2021-10-12 01:06:10|447.96|445.36|448.32|445.72|448.32|445.72|447.96|445.36|0
1634000780000|2021-10-12 01:06:20|448.05|445.45|447.78|445.18|448.05|445.45|447.78|445.18|0
1634000790000|2021-10-12 01:06:30|448.14|445.54|448.32|445.72|448.32|445.72|448.14|445.54|0
1634000800000|2021-10-12 01:06:40|448.14|445.54|448.32|445.72|448.32|445.72|448.14|445.54|0
1634000810000|2021-10-12 01:06:50|448.14|445.54|448.14|445.54|448.14|445.54|448.14|445.54|0
1634000820000|2021-10-12 01:07:00|448.32|445.72|447.96|445.36|448.32|445.72|447.96|445.36|0
1634000830000|2021-10-12 01:07:10|448.14|445.54|448.14|445.54|448.14|445.54|447.96|445.36|0
1634000840000|2021-10-12 01:07:20|447.96|445.36|447.06|444.46|447.96|445.36|447.06|444.46|0
1634000850000|2021-10-12 01:07:30|446.88|444.28|446.7|444.1|446.88|444.28|446.7|444.1|0
1634000860000|2021-10-12 01:07:40|446.61|444.01|446.88|444.28|446.88|444.28|446.61|444.01|0
1634000870000|2021-10-12 01:07:50|446.7|444.1|446.79|444.19|446.88|444.28|446.7|444.1|0
1634000880000|2021-10-12 01:08:00|446.7|444.1|446.7|444.1|446.7|444.1|446.7|444.1|0
1634000890000|2021-10-12 01:08:10|446.88|444.28|446.88|444.28|446.88|444.28|446.88|444.28|0
1634000900000|2021-10-12 01:08:20|446.7|444.1|446.7|444.1|446.88|444.28|446.7|444.1|0
1634000920000|2021-10-12 01:08:40|446.88|444.28|446.88|444.28|446.88|444.28|446.88|444.28|0
1634000930000|2021-10-12 01:08:50|446.7|444.1|446.61|444.01|446.7|444.1|446.61|444.01|0
1634000940000|2021-10-12 01:09:00|446.7|444.1|446.7|444.1|446.7|444.1|446.7|444.1|0
1634000950000|2021-10-12 01:09:10|447.24|444.64|446.88|444.28|447.24|444.64|446.88|444.28|0
1634000960000|2021-10-12 01:09:20|446.7|444.1|446.7|444.1|446.7|444.1|446.7|444.1|0
1634000970000|2021-10-12 01:09:30|447.24|444.64|447.06|444.46|447.24|444.64|447.06|444.46|0
1634000980000|2021-10-12 01:09:40|447.24|444.64|447.06|444.46|447.24|444.64|447.06|444.46|0
1634000990000|2021-10-12 01:09:50|447.24|444.64|447.24|444.64|447.24|444.64|447.24|444.64|0
1634001000000|2021-10-12 01:10:00|447.06|444.46|446.88|444.28|447.06|444.46|446.7|444.1|0
1634001010000|2021-10-12 01:10:10|447.06|444.46|447.42|444.82|447.42|444.82|447.06|444.46|0
1634001020000|2021-10-12 01:10:20|447.24|444.64|447.24|444.64|447.24|444.64|447.24|444.64|0
1634001030000|2021-10-12 01:10:30|447.06|444.46|447.78|445.18|447.78|445.18|447.06|444.46|0
1634001040000|2021-10-12 01:10:40|447.6|445|447.6|445|447.78|445.18|447.6|445|0
1634001050000|2021-10-12 01:10:50|447.78|445.18|447.78|445.18|447.78|445.18|447.78|445.18|0
1634001060000|2021-10-12 01:11:00|447.96|445.36|447.96|445.36|447.96|445.36|447.78|445.18|0
1634001070000|2021-10-12 01:11:10|447.6|445|447.42|444.82|447.6|445|447.42|444.82|0
1634001080000|2021-10-12 01:11:20|447.24|444.64|447.24|444.64|447.24|444.64|447.24|444.64|0
1634001090000|2021-10-12 01:11:30|447.42|444.82|447.06|444.46|447.42|444.82|447.06|444.46|0
1634001100000|2021-10-12 01:11:40|447.15|444.55|447.06|444.46|447.24|444.64|447.06|444.46|0
1634001110000|2021-10-12 01:11:50|446.7|444.1|446.61|444.01|446.7|444.1|446.61|444.01|0
1634001120000|2021-10-12 01:12:00|446.7|444.1|446.7|444.1|446.7|444.1|446.7|444.1|0
1634001140000|2021-10-12 01:12:20|446.88|444.28|446.7|444.1|446.88|444.28|446.7|444.1|0
1634001150000|2021-10-12 01:12:30|446.61|444.01|446.7|444.1|446.7|444.1|446.61|444.01|0
1634001160000|2021-10-12 01:12:40|446.61|444.01|446.7|444.1|446.7|444.1|446.61|444.01|0
1634001170000|2021-10-12 01:12:50|446.88|444.28|446.88|444.28|446.88|444.28|446.88|444.28|0
1634001180000|2021-10-12 01:13:00|446.7|444.1|446.7|444.1|446.7|444.1|446.7|444.1|0
1634001190000|2021-10-12 01:13:10|446.88|444.28|446.7|444.1|446.88|444.28|446.7|444.1|0
1634001200000|2021-10-12 01:13:20|446.88|444.28|446.88|444.28|446.88|444.28|446.88|444.28|0
1634001210000|2021-10-12 01:13:30|446.79|444.19|446.7|444.1|446.88|444.28|446.7|444.1|0
1634001220000|2021-10-12 01:13:40|446.61|444.01|446.61|444.01|446.61|444.01|446.61|444.01|0
1634001230000|2021-10-12 01:13:50|446.52|443.92|445.99|443.39|446.52|443.92|445.99|443.39|0
1634001240000|2021-10-12 01:14:00|445.81|443.21|445.81|443.21|445.81|443.21|445.81|443.21|0
1634001250000|2021-10-12 01:14:10|446.7|444.1|446.88|444.28|446.88|444.28|446.7|444.1|0
1634001260000|2021-10-12 01:14:20|446.7|444.1|446.88|444.28|446.88|444.28|446.7|444.1|0
1634001270000|2021-10-12 01:14:30|446.52|443.92|446.52|443.92|446.61|444.01|446.52|443.92|0
1634001280000|2021-10-12 01:14:40|446.34|443.74|446.34|443.74|446.34|443.74|446.34|443.74|0
1634001290000|2021-10-12 01:14:50|446.16|443.56|446.16|443.56|446.16|443.56|446.16|443.56|0
1634001300000|2021-10-12 01:15:00|446.25|443.65|446.34|443.74|446.43|443.83|446.25|443.65|0
1634001310000|2021-10-12 01:15:10|446.52|443.92|446.34|443.74|446.52|443.92|446.34|443.74|0
1634001320000|2021-10-12 01:15:20|446.16|443.56|445.98|443.38|446.16|443.56|445.98|443.38|0
1634001330000|2021-10-12 01:15:30|446.16|443.56|445.98|443.38|446.16|443.56|445.98|443.38|0
1634001340000|2021-10-12 01:15:40|446.16|443.56|446.16|443.56|446.16|443.56|446.16|443.56|0
1634001350000|2021-10-12 01:15:50|445.81|443.21|445.63|443.03|445.81|443.21|445.63|443.03|0
1634001360000|2021-10-12 01:16:00|445.81|443.21|445.81|443.21|445.81|443.21|445.63|443.03|0
1634001380000|2021-10-12 01:16:20|445.89|443.29|445.09|442.49|445.89|443.29|445.09|442.49|0
1634001390000|2021-10-12 01:16:30|444.91|442.31|444.91|442.31|445.09|442.49|444.91|442.31|0
1634001400000|2021-10-12 01:16:40|445.09|442.49|444.91|442.31|445.09|442.49|444.73|442.13|0
1634001410000|2021-10-12 01:16:50|445|442.4|444.73|442.13|445|442.4|444.73|442.13|0
1634001420000|2021-10-12 01:17:00|444.55|441.95|445.09|442.49|445.09|442.49|444.55|441.95|0
1634001430000|2021-10-12 01:17:10|445.27|442.67|445.45|442.85|445.45|442.85|445.27|442.67|0
1634001440000|2021-10-12 01:17:20|445.63|443.03|445.45|442.85|445.63|443.03|445.45|442.85|0
1634001450000|2021-10-12 01:17:30|445.27|442.67|445.45|442.85|445.45|442.85|445.27|442.67|0
1634001460000|2021-10-12 01:17:40|445.8|443.2|445.98|443.38|445.98|443.38|445.63|443.03|0
1634001470000|2021-10-12 01:17:50|446.07|443.47|446.16|443.56|446.16|443.56|446.07|443.47|0
1634001480000|2021-10-12 01:18:00|445.98|443.38|446.7|444.1|446.7|444.1|445.98|443.38|0
1634001490000|2021-10-12 01:18:10|446.88|444.28|446.88|444.28|446.88|444.28|446.7|444.1|0
1634001500000|2021-10-12 01:18:20|446.79|444.19|446.88|444.28|446.88|444.28|446.79|444.19|0
1634001510000|2021-10-12 01:18:30|446.7|444.1|446.88|444.28|446.88|444.28|446.7|444.1|0
1634001520000|2021-10-12 01:18:40|446.7|444.1|447.77|445.17|447.77|445.17|446.7|444.1|0
1634001530000|2021-10-12 01:18:50|447.95|445.35|448.13|445.53|448.13|445.53|447.95|445.35|0
1634001540000|2021-10-12 01:19:00|448.49|445.89|448.76|446.16|448.85|446.25|448.49|445.89|0
1634001550000|2021-10-12 01:19:10|448.85|446.25|448.85|446.25|448.85|446.25|448.67|446.07|0
1634001560000|2021-10-12 01:19:20|449.03|446.43|448.85|446.25|449.03|446.43|448.85|446.25|0
1634001570000|2021-10-12 01:19:30|448.67|446.07|449.39|446.79|449.39|446.79|448.67|446.07|0
1634001580000|2021-10-12 01:19:40|449.21|446.61|449.21|446.61|449.21|446.61|449.03|446.43|0
1634001590000|2021-10-12 01:19:50|449.29|446.69|449.21|446.61|449.39|446.79|449.21|446.61|0
1634001600000|2021-10-12 01:20:00|449.39|446.79|450.11|447.51|450.11|447.51|449.39|446.79|0
1634001610000|2021-10-12 01:20:10|450.29|447.69|450.11|447.51|450.29|447.69|450.11|447.51|0
1634001620000|2021-10-12 01:20:20|449.93|447.33|449.93|447.33|450.01|447.41|449.93|447.33|0
1634001630000|2021-10-12 01:20:30|449.57|446.97|449.75|447.15|449.93|447.33|449.57|446.97|0
1634001650000|2021-10-12 01:20:50|449.57|446.97|449.93|447.33|449.93|447.33|449.57|446.97|0
1634001660000|2021-10-12 01:21:00|450.11|447.51|450.46|447.86|450.46|447.86|450.11|447.51|0
1634001670000|2021-10-12 01:21:10|450.28|447.68|450.46|447.86|450.46|447.86|450.28|447.68|0
1634001680000|2021-10-12 01:21:20|450.1|447.5|450.37|447.77|450.37|447.77|450.1|447.5|0
1634001690000|2021-10-12 01:21:30|450.28|447.68|450.1|447.5|450.28|447.68|449.93|447.33|0
1634001700000|2021-10-12 01:21:40|450.46|447.86|450.28|447.68|450.46|447.86|450.28|447.68|0
1634001710000|2021-10-12 01:21:50|450.1|447.5|450.28|447.68|450.28|447.68|450.1|447.5|0
1634001720000|2021-10-12 01:22:00|450.1|447.5|449.83|447.23|450.1|447.5|449.83|447.23|0
1634001730000|2021-10-12 01:22:10|449.92|447.32|449.57|446.97|449.92|447.32|449.57|446.97|0
1634001740000|2021-10-12 01:22:20|449.75|447.15|449.39|446.79|449.75|447.15|449.39|446.79|0
1634001750000|2021-10-12 01:22:30|449.75|447.15|449.75|447.15|449.75|447.15|449.57|446.97|0
1634001760000|2021-10-12 01:22:40|449.92|447.32|449.57|446.97|449.92|447.32|449.57|446.97|0
1634001770000|2021-10-12 01:22:50|449.74|447.14|449.74|447.14|449.74|447.14|449.65|447.05|0
1634001780000|2021-10-12 01:23:00|449.57|446.97|449.47|446.87|449.57|446.97|449.47|446.87|0
1634001790000|2021-10-12 01:23:10|449.57|446.97|449.39|446.79|449.57|446.97|449.39|446.79|0
1634001800000|2021-10-12 01:23:20|449.57|446.97|449.57|446.97|449.65|447.05|449.57|446.97|0
1634001810000|2021-10-12 01:23:30|449.39|446.79|449.57|446.97|449.57|446.97|449.39|446.79|0
1634001820000|2021-10-12 01:23:40|449.56|446.96|449.39|446.79|449.56|446.96|449.39|446.79|0
1634001830000|2021-10-12 01:23:50|449.21|446.61|449.21|446.61|449.21|446.61|449.21|446.61|0
1634001840000|2021-10-12 01:24:00|449.03|446.43|449.21|446.61|449.21|446.61|449.03|446.43|0
1634001850000|2021-10-12 01:24:10|449.11|446.51|449.03|446.43|449.11|446.51|449.03|446.43|0
1634001860000|2021-10-12 01:24:20|449.21|446.61|449.21|446.61|449.39|446.79|449.21|446.61|0
1634001870000|2021-10-12 01:24:30|449.39|446.79|449.21|446.61|449.39|446.79|449.21|446.61|0
1634001880000|2021-10-12 01:24:40|449.03|446.43|449.03|446.43|449.21|446.61|449.03|446.43|0
1634001890000|2021-10-12 01:24:50|449.21|446.61|449.56|446.96|449.56|446.96|449.21|446.61|0
1634001900000|2021-10-12 01:25:00|449.74|447.14|449.74|447.14|449.74|447.14|449.56|446.96|0
1634001910000|2021-10-12 01:25:10|449.92|447.32|450.1|447.5|450.1|447.5|449.92|447.32|0
1634001920000|2021-10-12 01:25:20|450.28|447.68|450.46|447.86|450.46|447.86|450.1|447.5|0
1634001930000|2021-10-12 01:25:30|450.28|447.68|450.28|447.68|450.37|447.77|450.28|447.68|0
1634001940000|2021-10-12 01:25:40|450.1|447.5|450.64|448.04|450.64|448.04|450.1|447.5|0
1634001950000|2021-10-12 01:25:50|450.91|448.31|450.55|447.95|450.91|448.31|450.55|447.95|0
1634001960000|2021-10-12 01:26:00|450.46|447.86|450.46|447.86|450.46|447.86|450.46|447.86|0
1634001970000|2021-10-12 01:26:10|450.28|447.68|450.19|447.59|450.28|447.68|450.1|447.5|0
1634001980000|2021-10-12 01:26:20|450.1|447.5|450.28|447.68|450.46|447.86|449.74|447.14|0
1634001990000|2021-10-12 01:26:30|450.1|447.5|449.92|447.32|450.1|447.5|449.92|447.32|0
1634002000000|2021-10-12 01:26:40|449.83|447.23|449.92|447.32|449.92|447.32|449.83|447.23|0
1634002010000|2021-10-12 01:26:50|449.83|447.23|450.1|447.5|450.1|447.5|449.83|447.23|0
1634002020000|2021-10-12 01:27:00|449.92|447.32|449.92|447.32|449.92|447.32|449.83|447.23|0
1634002030000|2021-10-12 01:27:10|449.74|447.14|449.74|447.14|449.74|447.14|449.56|446.96|0
1634002040000|2021-10-12 01:27:20|449.92|447.32|450.01|447.41|450.01|447.41|449.92|447.32|0
1634002050000|2021-10-12 01:27:30|449.92|447.32|449.74|447.14|449.92|447.32|449.74|447.14|0
1634002060000|2021-10-12 01:27:40|449.56|446.96|449.74|447.14|449.74|447.14|449.56|446.96|0
1634002070000|2021-10-12 01:27:50|449.56|446.96|449.56|446.96|449.56|446.96|449.56|446.96|0
1634002080000|2021-10-12 01:28:00|449.38|446.78|449.56|446.96|449.56|446.96|449.2|446.6|0
1634002090000|2021-10-12 01:28:10|449.29|446.69|449.47|446.87|449.47|446.87|449.29|446.69|0
1634002100000|2021-10-12 01:28:20|449.56|446.96|449.38|446.78|449.56|446.96|449.38|446.78|0
1634002110000|2021-10-12 01:28:30|449.2|446.6|449.2|446.6|449.2|446.6|449.2|446.6|0
1634002120000|2021-10-12 01:28:40|449.02|446.42|449.02|446.42|449.38|446.78|449.02|446.42|0
1634002130000|2021-10-12 01:28:50|448.84|446.24|448.84|446.24|448.84|446.24|448.84|446.24|0
1634002140000|2021-10-12 01:29:00|449.02|446.42|448.84|446.24|449.02|446.42|448.67|446.07|0
1634002150000|2021-10-12 01:29:10|448.49|445.89|448.66|446.06|448.66|446.06|448.49|445.89|0
1634002160000|2021-10-12 01:29:20|448.49|445.89|448.49|445.89|448.49|445.89|448.49|445.89|0
1634002170000|2021-10-12 01:29:30|448.39|445.79|448.13|445.53|448.39|445.79|448.13|445.53|0
1634002180000|2021-10-12 01:29:40|447.95|445.35|448.13|445.53|448.13|445.53|447.95|445.35|0
1634002190000|2021-10-12 01:29:50|447.95|445.35|448.13|445.53|448.13|445.53|447.95|445.35|0
1634002200000|2021-10-12 01:30:00|448.31|445.71|447.23|444.63|448.31|445.71|447.23|444.63|0
1634002210000|2021-10-12 01:30:10|447.41|444.81|447.41|444.81|447.41|444.81|447.23|444.63|0
1634002220000|2021-10-12 01:30:20|447.23|444.63|447.41|444.81|447.41|444.81|447.23|444.63|0
1634002230000|2021-10-12 01:30:30|447.23|444.63|447.23|444.63|447.41|444.81|447.23|444.63|0
1634002240000|2021-10-12 01:30:40|447.41|444.81|447.59|444.99|447.59|444.99|447.32|444.72|0
1634002250000|2021-10-12 01:30:50|447.77|445.17|447.59|444.99|447.77|445.17|447.59|444.99|0
1634002260000|2021-10-12 01:31:00|447.77|445.17|447.41|444.81|447.77|445.17|447.41|444.81|0
1634002270000|2021-10-12 01:31:10|447.59|444.99|447.5|444.9|447.59|444.99|447.41|444.81|0
1634002280000|2021-10-12 01:31:20|447.41|444.81|447.41|444.81|447.59|444.99|447.41|444.81|0
1634002290000|2021-10-12 01:31:30|447.77|445.17|447.59|444.99|447.77|445.17|447.59|444.99|0
1634002300000|2021-10-12 01:31:40|447.67|445.07|447.95|445.35|447.95|445.35|447.67|445.07|0
1634002310000|2021-10-12 01:31:50|448.13|445.53|448.66|446.06|448.66|446.06|448.13|445.53|0
1634002320000|2021-10-12 01:32:00|448.84|446.24|449.2|446.6|449.2|446.6|448.84|446.24|0
1634002330000|2021-10-12 01:32:10|448.84|446.24|448.84|446.24|449.02|446.42|448.84|446.24|0
1634002340000|2021-10-12 01:32:20|449.02|446.42|449.2|446.6|449.2|446.6|449.02|446.42|0
1634002350000|2021-10-12 01:32:30|448.84|446.24|448.3|445.7|448.84|446.24|448.3|445.7|0
1634002360000|2021-10-12 01:32:40|448.48|445.88|448.3|445.7|448.48|445.88|448.3|445.7|0
1634002370000|2021-10-12 01:32:50|448.13|445.53|448.3|445.7|448.3|445.7|448.13|445.53|0
1634002380000|2021-10-12 01:33:00|448.13|445.53|448.13|445.53|448.3|445.7|448.13|445.53|0
1634002390000|2021-10-12 01:33:10|448.03|445.43|447.77|445.17|448.03|445.43|447.77|445.17|0
1634002400000|2021-10-12 01:33:20|447.41|444.81|447.59|444.99|447.59|444.99|447.41|444.81|0
1634002410000|2021-10-12 01:33:30|447.41|444.81|447.23|444.63|447.41|444.81|447.23|444.63|0
1634002420000|2021-10-12 01:33:40|447.41|444.81|447.41|444.81|447.41|444.81|447.23|444.63|0
1634002430000|2021-10-12 01:33:50|447.23|444.63|447.23|444.63|447.23|444.63|447.23|444.63|0
1634002440000|2021-10-12 01:34:00|447.41|444.81|447.59|444.99|447.59|444.99|447.41|444.81|0
1634002450000|2021-10-12 01:34:10|447.41|444.81|447.41|444.81|447.59|444.99|447.41|444.81|0
1634002460000|2021-10-12 01:34:20|447.49|444.89|447.49|444.89|447.49|444.89|447.49|444.89|0
1634002470000|2021-10-12 01:34:30|447.59|444.99|447.59|444.99|447.77|445.17|447.59|444.99|0
1634002480000|2021-10-12 01:34:40|447.41|444.81|447.77|445.17|447.77|445.17|447.41|444.81|0
1634002490000|2021-10-12 01:34:50|447.94|445.34|447.94|445.34|447.94|445.34|447.94|445.34|0
1634002500000|2021-10-12 01:35:00|447.77|445.17|447.41|444.81|447.77|445.17|447.41|444.81|0
1634002510000|2021-10-12 01:35:10|447.23|444.63|447.23|444.63|447.41|444.81|447.23|444.63|0
1634002520000|2021-10-12 01:35:20|447.41|444.81|447.41|444.81|447.41|444.81|447.31|444.71|0
1634002530000|2021-10-12 01:35:30|447.23|444.63|447.41|444.81|447.41|444.81|447.23|444.63|0
1634002540000|2021-10-12 01:35:40|447.23|444.63|447.41|444.81|447.41|444.81|447.23|444.63|0
1634002550000|2021-10-12 01:35:50|447.59|444.99|447.59|444.99|447.59|444.99|447.59|444.99|0
1634002560000|2021-10-12 01:36:00|447.41|444.81|447.59|444.99|447.59|444.99|447.41|444.81|0
1634002570000|2021-10-12 01:36:10|447.77|445.17|448.12|445.52|448.12|445.52|447.77|445.17|0
1634002580000|2021-10-12 01:36:20|448.03|445.43|448.12|445.52|448.12|445.52|448.03|445.43|0
1634002590000|2021-10-12 01:36:30|448.39|445.79|448.48|445.88|448.48|445.88|448.39|445.79|0
1634002600000|2021-10-12 01:36:40|448.66|446.06|448.48|445.88|448.66|446.06|448.48|445.88|0
1634002610000|2021-10-12 01:36:50|448.3|445.7|448.39|445.79|448.39|445.79|448.3|445.7|0
1634002620000|2021-10-12 01:37:00|448.66|446.06|448.48|445.88|448.66|446.06|448.48|445.88|0
1634002630000|2021-10-12 01:37:10|448.66|446.06|448.66|446.06|448.84|446.24|448.66|446.06|0
1634002640000|2021-10-12 01:37:20|448.48|445.88|448.3|445.7|448.48|445.88|448.3|445.7|0
1634002650000|2021-10-12 01:37:30|448.12|445.52|447.94|445.34|448.12|445.52|447.94|445.34|0
1634002660000|2021-10-12 01:37:40|448.12|445.52|448.48|445.88|448.48|445.88|448.12|445.52|0
1634002670000|2021-10-12 01:37:50|448.66|446.06|448.84|446.24|448.84|446.24|448.66|446.06|0
1634002680000|2021-10-12 01:38:00|448.66|446.06|448.48|445.88|448.66|446.06|448.48|445.88|0
1634002690000|2021-10-12 01:38:10|448.66|446.06|448.66|446.06|448.66|446.06|448.66|446.06|0
1634002700000|2021-10-12 01:38:20|448.84|446.24|448.84|446.24|448.84|446.24|448.66|446.06|0
1634002710000|2021-10-12 01:38:30|449.2|446.6|449.2|446.6|449.38|446.78|449.2|446.6|0
1634002720000|2021-10-12 01:38:40|449.38|446.78|449.2|446.6|449.38|446.78|449.2|446.6|0
1634002730000|2021-10-12 01:38:50|449.38|446.78|449.38|446.78|449.38|446.78|449.2|446.6|0
1634002740000|2021-10-12 01:39:00|449.2|446.6|449.2|446.6|449.2|446.6|449.2|446.6|0
1634002750000|2021-10-12 01:39:10|449.02|446.42|449.2|446.6|449.2|446.6|449.02|446.42|0
1634002760000|2021-10-12 01:39:20|449.28|446.68|449.92|447.32|449.92|447.32|449.28|446.68|0
1634002770000|2021-10-12 01:39:30|450.1|447.5|450.28|447.68|450.28|447.68|450.1|447.5|0
1634002780000|2021-10-12 01:39:40|450.1|447.5|450.28|447.68|450.28|447.68|450.1|447.5|0
1634002790000|2021-10-12 01:39:50|450.36|447.76|450.45|447.85|450.45|447.85|450.36|447.76|0
1634002800000|2021-10-12 01:40:00|450.63|448.03|450.45|447.85|450.81|448.21|450.45|447.85|0
1634002810000|2021-10-12 01:40:10|450.28|447.68|450.28|447.68|450.28|447.68|450.18|447.58|0
1634002820000|2021-10-12 01:40:20|450.45|447.85|450.81|448.21|450.81|448.21|450.45|447.85|0
1634002830000|2021-10-12 01:40:30|450.99|448.39|450.99|448.39|450.99|448.39|450.81|448.21|0
1634002840000|2021-10-12 01:40:40|450.81|448.21|450.99|448.39|450.99|448.39|450.81|448.21|0
1634002850000|2021-10-12 01:40:50|450.81|448.21|450.81|448.21|450.81|448.21|450.63|448.03|0
1634002860000|2021-10-12 01:41:00|450.45|447.85|450.63|448.03|450.81|448.21|450.45|447.85|0
1634002870000|2021-10-12 01:41:10|450.45|447.85|450.1|447.5|450.45|447.85|450.1|447.5|0
1634002880000|2021-10-12 01:41:20|450.27|447.67|450.45|447.85|450.45|447.85|450.27|447.67|0
1634002890000|2021-10-12 01:41:30|450.63|448.03|450.45|447.85|450.63|448.03|450.27|447.67|0
1634002900000|2021-10-12 01:41:40|450.27|447.67|450.27|447.67|450.27|447.67|450.09|447.49|0
1634002910000|2021-10-12 01:41:50|450.09|447.49|450.27|447.67|450.27|447.67|450.09|447.49|0
1634002920000|2021-10-12 01:42:00|450.63|448.03|450.63|448.03|450.63|448.03|450.54|447.94|0
1634002930000|2021-10-12 01:42:10|450.45|447.85|450.63|448.03|450.63|448.03|450.45|447.85|0
1634002940000|2021-10-12 01:42:20|450.45|447.85|450.27|447.67|450.45|447.85|450.27|447.67|0
1634002950000|2021-10-12 01:42:30|450.36|447.76|450.18|447.58|450.36|447.76|449.91|447.31|0
1634002960000|2021-10-12 01:42:40|450.09|447.49|450.45|447.85|450.45|447.85|450.09|447.49|0
1634002970000|2021-10-12 01:42:50|450.54|447.94|450.54|447.94|450.63|448.03|450.54|447.94|0
1634002980000|2021-10-12 01:43:00|450.63|448.03|450.81|448.21|450.81|448.21|450.63|448.03|0
1634002990000|2021-10-12 01:43:10|450.72|448.12|450.99|448.39|450.99|448.39|450.72|448.12|0
1634003000000|2021-10-12 01:43:20|450.81|448.21|450.81|448.21|450.99|448.39|450.81|448.21|0
1634003010000|2021-10-12 01:43:30|450.63|448.03|450.45|447.85|450.63|448.03|450.36|447.76|0
1634003020000|2021-10-12 01:43:40|450.63|448.03|451.35|448.75|451.35|448.75|450.63|448.03|0
1634003030000|2021-10-12 01:43:50|451.17|448.57|451.35|448.75|451.35|448.75|451.17|448.57|0
1634003040000|2021-10-12 01:44:00|451.53|448.93|451.62|449.02|451.62|449.02|451.53|448.93|0
1634003050000|2021-10-12 01:44:10|451.53|448.93|451.53|448.93|451.71|449.11|451.53|448.93|0
1634003060000|2021-10-12 01:44:20|451.71|449.11|451.89|449.29|451.89|449.29|451.71|449.11|0
1634003070000|2021-10-12 01:44:30|451.62|449.02|451.53|448.93|451.71|449.11|451.53|448.93|0
1634003080000|2021-10-12 01:44:40|451.35|448.75|451.35|448.75|451.53|448.93|451.35|448.75|0
1634003090000|2021-10-12 01:44:50|451.53|448.93|451.17|448.57|451.53|448.93|451.17|448.57|0
1634003100000|2021-10-12 01:45:00|451.35|448.75|451.17|448.57|451.35|448.75|451.17|448.57|0
1634003110000|2021-10-12 01:45:10|451.35|448.75|451.08|448.48|451.35|448.75|451.08|448.48|0
1634003120000|2021-10-12 01:45:20|451.17|448.57|450.99|448.39|451.17|448.57|450.99|448.39|0
1634003140000|2021-10-12 01:45:40|450.81|448.21|451.08|448.48|451.08|448.48|450.81|448.21|0
1634003150000|2021-10-12 01:45:50|451.26|448.66|451.35|448.75|451.53|448.93|451.26|448.66|0
1634003160000|2021-10-12 01:46:00|451.17|448.57|451.71|449.11|451.71|449.11|451.17|448.57|0
1634003170000|2021-10-12 01:46:10|451.53|448.93|452.07|449.47|452.07|449.47|451.53|448.93|0
1634003180000|2021-10-12 01:46:20|451.89|449.29|451.89|449.29|451.89|449.29|451.89|449.29|0
1634003190000|2021-10-12 01:46:30|451.71|449.11|451.89|449.29|451.89|449.29|451.71|449.11|0
1634003200000|2021-10-12 01:46:40|452.07|449.47|452.07|449.47|452.25|449.65|452.07|449.47|0
1634003210000|2021-10-12 01:46:50|452.25|449.65|452.34|449.74|452.43|449.83|452.25|449.65|0
1634003220000|2021-10-12 01:47:00|452.25|449.65|452.25|449.65|452.25|449.65|452.07|449.47|0
1634003230000|2021-10-12 01:47:10|452.43|449.83|452.25|449.65|452.43|449.83|452.25|449.65|0
1634003250000|2021-10-12 01:47:30|452.43|449.83|452.61|450.01|452.61|450.01|452.25|449.65|0
1634003260000|2021-10-12 01:47:40|452.52|449.92|452.61|450.01|452.61|450.01|452.52|449.92|0
1634003270000|2021-10-12 01:47:50|452.7|450.1|452.61|450.01|452.7|450.1|452.61|450.01|0
1634003280000|2021-10-12 01:48:00|452.79|450.19|452.61|450.01|452.79|450.19|452.43|449.83|0
1634003290000|2021-10-12 01:48:10|452.43|449.83|452.43|449.83|452.43|449.83|452.43|449.83|0
1634003300000|2021-10-12 01:48:20|452.52|449.92|452.79|450.19|452.79|450.19|452.43|449.83|0
1634003310000|2021-10-12 01:48:30|452.61|450.01|452.43|449.83|452.61|450.01|452.43|449.83|0
1634003320000|2021-10-12 01:48:40|452.25|449.65|451.89|449.29|452.25|449.65|451.89|449.29|0
1634003330000|2021-10-12 01:48:50|451.71|449.11|451.71|449.11|451.71|449.11|451.62|449.02|0
1634003340000|2021-10-12 01:49:00|451.53|448.93|451.89|449.29|451.89|449.29|451.53|448.93|0
1634003350000|2021-10-12 01:49:10|451.71|449.11|451.35|448.75|451.71|449.11|451.35|448.75|0
1634003360000|2021-10-12 01:49:20|451.17|448.57|451.35|448.75|451.35|448.75|451.17|448.57|0
1634003370000|2021-10-12 01:49:30|451.53|448.93|451.53|448.93|451.53|448.93|451.53|448.93|0
1634003380000|2021-10-12 01:49:40|451.71|449.11|451.53|448.93|451.71|449.11|451.53|448.93|0
1634003390000|2021-10-12 01:49:50|451.35|448.75|451.35|448.75|451.44|448.84|451.35|448.75|0
1634003400000|2021-10-12 01:50:00|451.44|448.84|451.26|448.66|451.44|448.84|451.26|448.66|0
1634003410000|2021-10-12 01:50:10|451.35|448.75|451.71|449.11|451.71|449.11|451.35|448.75|0
1634003420000|2021-10-12 01:50:20|451.53|448.93|451.53|448.93|451.53|448.93|451.53|448.93|0
1634003430000|2021-10-12 01:50:30|452.07|449.47|452.07|449.47|452.07|449.47|451.89|449.29|0
1634003440000|2021-10-12 01:50:40|452.25|449.65|451.97|449.37|452.25|449.65|451.97|449.37|0
1634003450000|2021-10-12 01:50:50|452.07|449.47|451.71|449.11|452.07|449.47|451.53|448.93|0
1634003460000|2021-10-12 01:51:00|451.61|449.01|451.43|448.83|451.61|449.01|451.35|448.75|0
1634003470000|2021-10-12 01:51:10|451.53|448.93|451.53|448.93|451.53|448.93|451.43|448.83|0
1634003480000|2021-10-12 01:51:20|451.43|448.83|452.07|449.47|452.07|449.47|451.43|448.83|0
1634003490000|2021-10-12 01:51:30|452.25|449.65|452.25|449.65|452.43|449.83|452.25|449.65|0
1634003500000|2021-10-12 01:51:40|452.15|449.55|452.07|449.47|452.15|449.55|452.07|449.47|0
1634003510000|2021-10-12 01:51:50|451.71|449.11|451.71|449.11|451.89|449.29|451.71|449.11|0
1634003530000|2021-10-12 01:52:10|451.53|448.93|451.35|448.75|451.53|448.93|451.35|448.75|0
1634003540000|2021-10-12 01:52:20|451.53|448.93|451.89|449.29|451.89|449.29|451.53|448.93|0
1634003550000|2021-10-12 01:52:30|451.71|449.11|451.53|448.93|451.71|449.11|451.53|448.93|0
1634003560000|2021-10-12 01:52:40|451.61|449.01|451.53|448.93|451.71|449.11|451.53|448.93|0
1634003570000|2021-10-12 01:52:50|451.71|449.11|451.89|449.29|451.89|449.29|451.71|449.11|0
1634003580000|2021-10-12 01:53:00|452.07|449.47|451.89|449.29|452.07|449.47|451.89|449.29|0
1634003590000|2021-10-12 01:53:10|452.07|449.47|451.79|449.19|452.07|449.47|451.79|449.19|0
1634003600000|2021-10-12 01:53:20|451.53|448.93|451.35|448.75|451.53|448.93|451.35|448.75|0
1634003610000|2021-10-12 01:53:30|451.43|448.83|451.35|448.75|451.53|448.93|451.35|448.75|0
1634003620000|2021-10-12 01:53:40|450.99|448.39|450.63|448.03|450.99|448.39|450.63|448.03|0
1634003630000|2021-10-12 01:53:50|450.27|447.67|450.27|447.67|450.27|447.67|450.09|447.49|0
1634003640000|2021-10-12 01:54:00|450.09|447.49|450.27|447.67|450.27|447.67|450.09|447.49|0
1634003650000|2021-10-12 01:54:10|450.17|447.57|450.09|447.49|450.27|447.67|450.09|447.49|0
1634003660000|2021-10-12 01:54:20|450.27|447.67|450.63|448.03|450.63|448.03|450.27|447.67|0
1634003670000|2021-10-12 01:54:30|450.45|447.85|450.63|448.03|450.63|448.03|450.45|447.85|0
1634003680000|2021-10-12 01:54:40|450.81|448.21|450.71|448.11|450.81|448.21|450.71|448.11|0
1634003690000|2021-10-12 01:54:50|450.27|447.67|449.91|447.31|450.27|447.67|449.91|447.31|0
1634003700000|2021-10-12 01:55:00|449.73|447.13|449.55|446.95|449.73|447.13|449.55|446.95|0
1634003710000|2021-10-12 01:55:10|449.19|446.59|449.19|446.59|449.19|446.59|449.19|446.59|0
1634003720000|2021-10-12 01:55:20|449.01|446.41|449.37|446.77|449.37|446.77|448.83|446.23|0
1634003730000|2021-10-12 01:55:30|449.19|446.59|449.46|446.86|449.55|446.95|449.19|446.59|0
1634003740000|2021-10-12 01:55:40|449.73|447.13|449.73|447.13|449.73|447.13|449.73|447.13|0
1634003750000|2021-10-12 01:55:50|449.91|447.31|450.09|447.49|450.09|447.49|449.91|447.31|0
1634003760000|2021-10-12 01:56:00|450.45|447.85|450.63|448.03|450.63|448.03|450.45|447.85|0
1634003770000|2021-10-12 01:56:10|450.81|448.21|451.17|448.57|451.17|448.57|450.81|448.21|0
1634003780000|2021-10-12 01:56:20|450.99|448.39|450.71|448.11|450.99|448.39|450.71|448.11|0
1634003790000|2021-10-12 01:56:30|450.81|448.21|450.99|448.39|450.99|448.39|450.53|447.93|0
1634003800000|2021-10-12 01:56:40|451.07|448.47|451.17|448.57|451.17|448.57|450.99|448.39|0
1634003810000|2021-10-12 01:56:50|450.99|448.39|451.17|448.57|451.17|448.57|450.99|448.39|0
1634003820000|2021-10-12 01:57:00|450.99|448.39|451.53|448.93|451.53|448.93|450.99|448.39|0
1634003830000|2021-10-12 01:57:10|451.35|448.75|451.35|448.75|451.35|448.75|451.17|448.57|0
1634003840000|2021-10-12 01:57:20|450.99|448.39|451.53|448.93|451.53|448.93|450.99|448.39|0
1634003850000|2021-10-12 01:57:30|451.7|449.1|451.88|449.28|451.88|449.28|451.7|449.1|0
1634003860000|2021-10-12 01:57:40|451.79|449.19|452.06|449.46|452.06|449.46|451.79|449.19|0
1634003870000|2021-10-12 01:57:50|452.24|449.64|451.88|449.28|452.24|449.64|451.88|449.28|0
1634003880000|2021-10-12 01:58:00|451.97|449.37|451.7|449.1|451.97|449.37|451.7|449.1|0
1634003890000|2021-10-12 01:58:10|451.88|449.28|451.88|449.28|451.88|449.28|451.52|448.92|0
1634003900000|2021-10-12 01:58:20|451.79|449.19|451.88|449.28|451.88|449.28|451.79|449.19|0
1634003910000|2021-10-12 01:58:30|451.79|449.19|451.88|449.28|451.88|449.28|451.79|449.19|0
1634003920000|2021-10-12 01:58:40|451.7|449.1|451.88|449.28|451.88|449.28|451.7|449.1|0
1634003930000|2021-10-12 01:58:50|452.06|449.46|452.24|449.64|452.24|449.64|452.06|449.46|0
1634003940000|2021-10-12 01:59:00|452.42|449.82|452.6|450|452.6|450|452.42|449.82|0
1634003950000|2021-10-12 01:59:10|452.78|450.18|452.6|450|452.78|450.18|452.6|450|0
1634003960000|2021-10-12 01:59:20|452.51|449.91|452.6|450|452.6|450|452.42|449.82|0
1634003970000|2021-10-12 01:59:30|452.78|450.18|452.6|450|452.78|450.18|452.6|450|0
1634003980000|2021-10-12 01:59:40|452.42|449.82|452.06|449.46|452.42|449.82|452.06|449.46|0
1634003990000|2021-10-12 01:59:50|451.88|449.28|452.06|449.46|452.06|449.46|451.88|449.28|0
1634004000000|2021-10-12 02:00:00|452.24|449.64|451.34|448.74|452.24|449.64|451.34|448.74|0
1634004010000|2021-10-12 02:00:10|451.16|448.56|451.34|448.74|451.34|448.74|451.16|448.56|0
1634004020000|2021-10-12 02:00:20|451.52|448.92|451.52|448.92|451.7|449.1|451.52|448.92|0
1634004030000|2021-10-12 02:00:30|451.34|448.74|451.34|448.74|451.34|448.74|451.34|448.74|0
1634004040000|2021-10-12 02:00:40|451.16|448.56|450.98|448.38|451.16|448.56|450.98|448.38|0
1634004050000|2021-10-12 02:00:50|451.07|448.47|451.34|448.74|451.34|448.74|451.07|448.47|0
1634004060000|2021-10-12 02:01:00|451.52|448.92|451.52|448.92|451.7|449.1|451.34|448.74|0
1634004070000|2021-10-12 02:01:10|451.7|449.1|452.06|449.46|452.06|449.46|451.7|449.1|0
1634004080000|2021-10-12 02:01:20|452.24|449.64|452.42|449.82|452.42|449.82|452.24|449.64|0
1634004100000|2021-10-12 02:01:40|452.6|450|452.6|450|452.6|450|452.51|449.91|0
1634004110000|2021-10-12 02:01:50|452.78|450.18|452.78|450.18|452.78|450.18|452.6|450|0
1634004120000|2021-10-12 02:02:00|452.96|450.36|452.96|450.36|452.96|450.36|452.78|450.18|0
1634004130000|2021-10-12 02:02:10|452.78|450.18|452.96|450.36|452.96|450.36|452.78|450.18|0
1634004140000|2021-10-12 02:02:20|452.78|450.18|452.78|450.18|452.78|450.18|452.6|450|0
1634004150000|2021-10-12 02:02:30|452.6|450|452.6|450|452.6|450|452.6|450|0
1634004160000|2021-10-12 02:02:40|452.51|449.91|452.42|449.82|452.6|450|452.42|449.82|0
1634004170000|2021-10-12 02:02:50|452.6|450|452.6|450|452.6|450|452.51|449.91|0
1634004180000|2021-10-12 02:03:00|452.42|449.82|452.6|450|452.6|450|452.42|449.82|0
1634004190000|2021-10-12 02:03:10|452.78|450.18|452.96|450.36|452.96|450.36|452.78|450.18|0
1634004200000|2021-10-12 02:03:20|453.14|450.54|453.14|450.54|453.14|450.54|453.14|450.54|0
1634004210000|2021-10-12 02:03:30|453.32|450.72|453.14|450.54|453.32|450.72|453.14|450.54|0
1634004220000|2021-10-12 02:03:40|453.32|450.72|453.14|450.54|453.32|450.72|453.14|450.54|0
1634004230000|2021-10-12 02:03:50|453.32|450.72|453.32|450.72|453.32|450.72|453.32|450.72|0
1634004240000|2021-10-12 02:04:00|453.14|450.54|453.14|450.54|453.14|450.54|452.96|450.36|0
1634004250000|2021-10-12 02:04:10|453.32|450.72|453.14|450.54|453.32|450.72|453.14|450.54|0
1634004260000|2021-10-12 02:04:20|452.96|450.36|452.96|450.36|452.96|450.36|452.96|450.36|0
1634004270000|2021-10-12 02:04:30|453.05|450.45|452.96|450.36|453.05|450.45|452.96|450.36|0
1634004280000|2021-10-12 02:04:40|452.78|450.18|452.78|450.18|452.78|450.18|452.78|450.18|0
1634004290000|2021-10-12 02:04:50|452.69|450.09|452.6|450|452.69|450.09|452.6|450|0
1634004300000|2021-10-12 02:05:00|452.78|450.18|452.78|450.18|452.78|450.18|452.6|450|0
1634004310000|2021-10-12 02:05:10|452.96|450.36|453.32|450.72|453.32|450.72|452.96|450.36|0
1634004320000|2021-10-12 02:05:20|453.14|450.54|453.32|450.72|453.32|450.72|453.14|450.54|0
1634004330000|2021-10-12 02:05:30|453.5|450.9|453.86|451.26|453.86|451.26|453.5|450.9|0
1634004340000|2021-10-12 02:05:40|453.68|451.08|453.68|451.08|453.68|451.08|453.68|451.08|0
1634004350000|2021-10-12 02:05:50|453.86|451.26|453.68|451.08|453.86|451.26|453.68|451.08|0
1634004360000|2021-10-12 02:06:00|453.86|451.26|454.4|451.8|454.4|451.8|453.86|451.26|0
1634004370000|2021-10-12 02:06:10|454.22|451.62|454.04|451.44|454.22|451.62|454.04|451.44|0
1634004380000|2021-10-12 02:06:20|454.22|451.62|454.04|451.44|454.22|451.62|454.04|451.44|0
1634004390000|2021-10-12 02:06:30|453.95|451.35|454.13|451.53|454.22|451.62|453.95|451.35|0
1634004400000|2021-10-12 02:06:40|454.04|451.44|454.04|451.44|454.04|451.44|453.86|451.26|0
1634004410000|2021-10-12 02:06:50|453.95|451.35|454.04|451.44|454.04|451.44|453.86|451.26|0
1634004420000|2021-10-12 02:07:00|453.86|451.26|454.22|451.62|454.22|451.62|453.86|451.26|0
1634004430000|2021-10-12 02:07:10|454.04|451.44|454.13|451.53|454.22|451.62|454.04|451.44|0
1634004440000|2021-10-12 02:07:20|454.04|451.44|453.86|451.26|454.04|451.44|453.86|451.26|0
1634004450000|2021-10-12 02:07:30|453.59|450.99|453.86|451.26|453.86|451.26|453.59|450.99|0
1634004460000|2021-10-12 02:07:40|453.68|451.08|453.86|451.26|453.86|451.26|453.68|451.08|0
1634004470000|2021-10-12 02:07:50|453.68|451.08|453.68|451.08|453.86|451.26|453.68|451.08|0
1634004480000|2021-10-12 02:08:00|453.86|451.26|453.5|450.9|453.86|451.26|453.5|450.9|0
1634004490000|2021-10-12 02:08:10|453.32|450.72|453.32|450.72|453.32|450.72|453.32|450.72|0
1634004500000|2021-10-12 02:08:20|453.5|450.9|453.5|450.9|453.5|450.9|453.5|450.9|0
1634004510000|2021-10-12 02:08:30|453.32|450.72|453.5|450.9|453.5|450.9|453.32|450.72|0
1634004520000|2021-10-12 02:08:40|453.32|450.72|453.32|450.72|453.32|450.72|453.32|450.72|0
1634004530000|2021-10-12 02:08:50|452.78|450.18|452.96|450.36|452.96|450.36|452.78|450.18|0
1634004540000|2021-10-12 02:09:00|452.78|450.18|452.78|450.18|452.96|450.36|452.78|450.18|0
1634004550000|2021-10-12 02:09:10|452.42|449.82|453.05|450.45|453.05|450.45|452.42|449.82|0
1634004560000|2021-10-12 02:09:20|453.14|450.54|453.14|450.54|453.14|450.54|453.14|450.54|0
1634004570000|2021-10-12 02:09:30|453.23|450.63|453.32|450.72|453.32|450.72|453.23|450.63|0
1634004580000|2021-10-12 02:09:40|453.23|450.63|453.14|450.54|453.32|450.72|453.14|450.54|0
1634004590000|2021-10-12 02:09:50|453.32|450.72|453.14|450.54|453.32|450.72|453.14|450.54|0
1634004600000|2021-10-12 02:10:00|453.05|450.45|452.96|450.36|453.14|450.54|452.96|450.36|0
1634004610000|2021-10-12 02:10:10|452.78|450.18|452.96|450.36|452.96|450.36|452.78|450.18|0
1634004620000|2021-10-12 02:10:20|453.05|450.45|452.96|450.36|453.05|450.45|452.87|450.27|0
1634004630000|2021-10-12 02:10:30|452.78|450.18|452.24|449.64|452.78|450.18|452.24|449.64|0
1634004640000|2021-10-12 02:10:40|452.06|449.46|452.32|449.72|452.32|449.72|452.06|449.46|0
1634004650000|2021-10-12 02:10:50|452.24|449.64|452.24|449.64|452.24|449.64|452.24|449.64|0
1634004660000|2021-10-12 02:11:00|452.42|449.82|452.42|449.82|452.42|449.82|452.24|449.64|0
1634004670000|2021-10-12 02:11:10|452.06|449.46|452.06|449.46|452.06|449.46|451.88|449.28|0
1634004680000|2021-10-12 02:11:20|452.24|449.64|452.24|449.64|452.24|449.64|452.06|449.46|0
1634004690000|2021-10-12 02:11:30|452.14|449.54|452.24|449.64|452.24|449.64|452.14|449.54|0
1634004700000|2021-10-12 02:11:40|452.42|449.82|452.6|450|452.6|450|452.42|449.82|0
1634004710000|2021-10-12 02:11:50|452.42|449.82|452.5|449.9|452.6|450|452.42|449.82|0
1634004720000|2021-10-12 02:12:00|452.78|450.18|452.86|450.26|452.96|450.36|452.78|450.18|0
1634004730000|2021-10-12 02:12:10|452.96|450.36|453.14|450.54|453.14|450.54|452.96|450.36|0
1634004740000|2021-10-12 02:12:20|453.32|450.72|453.14|450.54|453.32|450.72|453.14|450.54|0
1634004750000|2021-10-12 02:12:30|452.96|450.36|452.96|450.36|452.96|450.36|452.96|450.36|0
1634004760000|2021-10-12 02:12:40|453.04|450.44|453.14|450.54|453.22|450.62|453.04|450.44|0
1634004770000|2021-10-12 02:12:50|452.96|450.36|452.96|450.36|453.14|450.54|452.96|450.36|0
1634004780000|2021-10-12 02:13:00|453.14|450.54|453.14|450.54|453.14|450.54|453.04|450.44|0
1634004790000|2021-10-12 02:13:10|453.22|450.62|453.14|450.54|453.32|450.72|453.14|450.54|0
1634004800000|2021-10-12 02:13:20|453.32|450.72|453.5|450.9|453.5|450.9|453.32|450.72|0
1634004810000|2021-10-12 02:13:30|453.86|451.26|453.68|451.08|453.86|451.26|453.68|451.08|0
1634004820000|2021-10-12 02:13:40|453.5|450.9|453.32|450.72|453.5|450.9|453.32|450.72|0
1634004830000|2021-10-12 02:13:50|453.22|450.62|453.5|450.9|453.5|450.9|453.22|450.62|0
1634004840000|2021-10-12 02:14:00|453.68|451.08|453.68|451.08|453.68|451.08|453.68|451.08|0
1634004850000|2021-10-12 02:14:10|453.58|450.98|453.86|451.26|453.86|451.26|453.58|450.98|0
1634004860000|2021-10-12 02:14:20|453.68|451.08|453.32|450.72|453.68|451.08|453.32|450.72|0
1634004870000|2021-10-12 02:14:30|453.14|450.54|453.32|450.72|453.32|450.72|453.14|450.54|0
1634004880000|2021-10-12 02:14:40|453.22|450.62|453.5|450.9|453.5|450.9|453.22|450.62|0
1634004890000|2021-10-12 02:14:50|453.32|450.72|453.22|450.62|453.4|450.8|453.22|450.62|0
1634004900000|2021-10-12 02:15:00|453.32|450.72|453.4|450.8|453.5|450.9|453.32|450.72|0
1634004910000|2021-10-12 02:15:10|453.5|450.9|453.5|450.9|453.58|450.98|453.5|450.9|0
1634004920000|2021-10-12 02:15:20|453.76|451.16|453.86|451.26|453.86|451.26|453.76|451.16|0
1634004930000|2021-10-12 02:15:30|453.68|451.08|453.68|451.08|453.86|451.26|453.68|451.08|0
1634004960000|2021-10-12 02:16:00|453.58|450.98|453.58|450.98|453.58|450.98|453.5|450.9|0
1634004970000|2021-10-12 02:16:10|453.5|450.9|453.4|450.8|453.5|450.9|453.32|450.72|0
1634004980000|2021-10-12 02:16:20|453.32|450.72|453.14|450.54|453.32|450.72|453.14|450.54|0
1634004990000|2021-10-12 02:16:30|453.22|450.62|452.96|450.36|453.32|450.72|452.96|450.36|0
1634005000000|2021-10-12 02:16:40|452.78|450.18|452.96|450.36|452.96|450.36|452.78|450.18|0
1634005010000|2021-10-12 02:16:50|453.14|450.54|453.14|450.54|453.14|450.54|452.96|450.36|0
1634005020000|2021-10-12 02:17:00|452.96|450.36|452.78|450.18|452.96|450.36|452.78|450.18|0
1634005030000|2021-10-12 02:17:10|452.96|450.36|453.14|450.54|453.14|450.54|452.96|450.36|0
1634005040000|2021-10-12 02:17:20|453.22|450.62|453.32|450.72|453.32|450.72|453.14|450.54|0
1634005050000|2021-10-12 02:17:30|453.4|450.8|453.32|450.72|453.4|450.8|453.32|450.72|0
1634005060000|2021-10-12 02:17:40|453.22|450.62|453.32|450.72|453.32|450.72|453.22|450.62|0
1634005070000|2021-10-12 02:17:50|453.14|450.54|453.14|450.54|453.32|450.72|453.14|450.54|0
1634005080000|2021-10-12 02:18:00|453.22|450.62|453.14|450.54|453.32|450.72|453.14|450.54|0
1634005090000|2021-10-12 02:18:10|452.95|450.35|452.68|450.08|452.95|450.35|452.68|450.08|0
1634005100000|2021-10-12 02:18:20|452.77|450.17|452.86|450.26|452.86|450.26|452.77|450.17|0
1634005110000|2021-10-12 02:18:30|452.77|450.17|453.13|450.53|453.13|450.53|452.77|450.17|0
1634005120000|2021-10-12 02:18:40|453.04|450.44|452.95|450.35|453.13|450.53|452.95|450.35|0
1634005130000|2021-10-12 02:18:50|453.04|450.44|453.13|450.53|453.13|450.53|452.95|450.35|0
1634005140000|2021-10-12 02:19:00|453.31|450.71|453.13|450.53|453.31|450.71|453.13|450.53|0
1634005150000|2021-10-12 02:19:10|453.04|450.44|452.77|450.17|453.04|450.44|452.77|450.17|0
1634005160000|2021-10-12 02:19:20|452.59|449.99|452.59|449.99|452.59|449.99|452.59|449.99|0
1634005170000|2021-10-12 02:19:30|452.77|450.17|452.77|450.17|452.77|450.17|452.77|450.17|0
1634005180000|2021-10-12 02:19:40|452.95|450.35|453.31|450.71|453.31|450.71|452.95|450.35|0
1634005190000|2021-10-12 02:19:50|453.49|450.89|453.49|450.89|453.49|450.89|453.49|450.89|0
1634005200000|2021-10-12 02:20:00|453.67|451.07|453.31|450.71|453.67|451.07|453.31|450.71|0
1634005210000|2021-10-12 02:20:10|453.49|450.89|453.31|450.71|453.49|450.89|453.31|450.71|0
1634005220000|2021-10-12 02:20:20|453.13|450.53|453.13|450.53|453.31|450.71|453.13|450.53|0
1634005240000|2021-10-12 02:20:40|453.04|450.44|453.04|450.44|453.04|450.44|453.04|450.44|0
1634005250000|2021-10-12 02:20:50|452.95|450.35|452.95|450.35|452.95|450.35|452.77|450.17|0
1634005260000|2021-10-12 02:21:00|452.77|450.17|452.86|450.26|452.86|450.26|452.77|450.17|0
1634005270000|2021-10-12 02:21:10|452.77|450.17|452.5|449.9|452.77|450.17|452.41|449.81|0
1634005280000|2021-10-12 02:21:20|452.59|449.99|452.59|449.99|452.77|450.17|452.59|449.99|0
1634005290000|2021-10-12 02:21:30|452.68|450.08|452.59|449.99|452.68|450.08|452.59|449.99|0
1634005300000|2021-10-12 02:21:40|452.5|449.9|452.5|449.9|452.5|449.9|452.5|449.9|0
1634005310000|2021-10-12 02:21:50|452.59|449.99|452.41|449.81|452.59|449.99|452.41|449.81|0
1634005320000|2021-10-12 02:22:00|452.23|449.63|452.41|449.81|452.41|449.81|452.23|449.63|0
1634005330000|2021-10-12 02:22:10|452.59|449.99|452.59|449.99|452.59|449.99|452.41|449.81|0
1634005340000|2021-10-12 02:22:20|452.5|449.9|452.32|449.72|452.5|449.9|452.23|449.63|0
1634005350000|2021-10-12 02:22:30|452.23|449.63|452.05|449.45|452.23|449.63|452.05|449.45|0
1634005360000|2021-10-12 02:22:40|451.87|449.27|451.87|449.27|451.87|449.27|451.87|449.27|0
1634005370000|2021-10-12 02:22:50|451.69|449.09|451.69|449.09|451.69|449.09|451.69|449.09|0
1634005380000|2021-10-12 02:23:00|451.51|448.91|451.69|449.09|451.69|449.09|451.33|448.73|0
1634005390000|2021-10-12 02:23:10|451.51|448.91|451.69|449.09|451.69|449.09|451.51|448.91|0
1634005400000|2021-10-12 02:23:20|451.87|449.27|451.87|449.27|451.87|449.27|451.87|449.27|0
1634005410000|2021-10-12 02:23:30|452.23|449.63|452.5|449.9|452.59|449.99|452.23|449.63|0
1634005420000|2021-10-12 02:23:40|452.41|449.81|452.59|449.99|452.59|449.99|452.41|449.81|0
1634005430000|2021-10-12 02:23:50|452.77|450.17|452.95|450.35|452.95|450.35|452.77|450.17|0
1634005440000|2021-10-12 02:24:00|453.13|450.53|452.59|449.99|453.13|450.53|452.59|449.99|0
1634005450000|2021-10-12 02:24:10|452.68|450.08|452.59|449.99|452.68|450.08|452.59|449.99|0
1634005460000|2021-10-12 02:24:20|452.68|450.08|452.77|450.17|452.86|450.26|452.59|449.99|0
1634005470000|2021-10-12 02:24:30|452.86|450.26|452.86|450.26|452.86|450.26|452.86|450.26|0
1634005480000|2021-10-12 02:24:40|452.77|450.17|452.77|450.17|452.77|450.17|452.59|449.99|0
1634005490000|2021-10-12 02:24:50|452.59|449.99|452.59|449.99|452.77|450.17|452.59|449.99|0
1634005500000|2021-10-12 02:25:00|452.41|449.81|452.23|449.63|452.41|449.81|452.05|449.45|0
1634005510000|2021-10-12 02:25:10|452.05|449.45|452.05|449.45|452.05|449.45|452.05|449.45|0
1634005520000|2021-10-12 02:25:20|452.14|449.54|452.41|449.81|452.41|449.81|452.14|449.54|0
1634005530000|2021-10-12 02:25:30|452.23|449.63|452.32|449.72|452.41|449.81|452.23|449.63|0
1634005540000|2021-10-12 02:25:40|452.23|449.63|452.59|449.99|452.59|449.99|452.23|449.63|0
1634005550000|2021-10-12 02:25:50|452.5|449.9|452.59|449.99|452.59|449.99|452.41|449.81|0
1634005560000|2021-10-12 02:26:00|452.41|449.81|452.77|450.17|452.77|450.17|452.41|449.81|0
1634005570000|2021-10-12 02:26:10|452.95|450.35|452.77|450.17|452.95|450.35|452.77|450.17|0
1634005580000|2021-10-12 02:26:20|452.95|450.35|452.95|450.35|452.95|450.35|452.95|450.35|0
1634005590000|2021-10-12 02:26:30|452.77|450.17|452.77|450.17|452.77|450.17|452.77|450.17|0
1634005600000|2021-10-12 02:26:40|452.59|449.99|452.77|450.17|452.77|450.17|452.59|449.99|0
1634005610000|2021-10-12 02:26:50|452.59|449.99|452.59|449.99|452.59|449.99|452.59|449.99|0
1634005620000|2021-10-12 02:27:00|452.41|449.81|452.23|449.63|452.41|449.81|452.23|449.63|0
1634005630000|2021-10-12 02:27:10|452.05|449.45|452.05|449.45|452.05|449.45|451.87|449.27|0
1634005640000|2021-10-12 02:27:20|452.23|449.63|452.41|449.81|452.41|449.81|452.23|449.63|0
1634005650000|2021-10-12 02:27:30|452.32|449.72|452.05|449.45|452.32|449.72|452.05|449.45|0
1634005660000|2021-10-12 02:27:40|451.96|449.36|452.23|449.63|452.23|449.63|451.96|449.36|0
1634005670000|2021-10-12 02:27:50|452.14|449.54|451.87|449.27|452.14|449.54|451.87|449.27|0
1634005680000|2021-10-12 02:28:00|451.51|448.91|451.78|449.18|451.78|449.18|451.51|448.91|0
1634005690000|2021-10-12 02:28:10|451.87|449.27|451.87|449.27|452.05|449.45|451.87|449.27|0
1634005700000|2021-10-12 02:28:20|452.14|449.54|451.69|449.09|452.14|449.54|451.69|449.09|0
1634005720000|2021-10-12 02:28:40|451.87|449.27|451.87|449.27|451.87|449.27|451.87|449.27|0
1634005730000|2021-10-12 02:28:50|451.96|449.36|452.05|449.45|452.05|449.45|451.69|449.09|0
1634005740000|2021-10-12 02:29:00|452.23|449.63|452.23|449.63|452.23|449.63|452.23|449.63|0
1634005750000|2021-10-12 02:29:10|452.41|449.81|452.77|450.17|452.77|450.17|452.41|449.81|0
1634005760000|2021-10-12 02:29:20|452.95|450.35|452.77|450.17|452.95|450.35|452.77|450.17|0
1634005780000|2021-10-12 02:29:40|452.86|450.26|452.95|450.35|452.95|450.35|452.86|450.26|0
1634005790000|2021-10-12 02:29:50|452.86|450.26|452.95|450.35|452.95|450.35|452.77|450.17|0
1634005800000|2021-10-12 02:30:00|452.77|450.17|452.86|450.26|452.95|450.35|452.77|450.17|0
1634005810000|2021-10-12 02:30:10|452.77|450.17|452.77|450.17|452.77|450.17|452.77|450.17|0
1634005830000|2021-10-12 02:30:30|452.95|450.35|453.13|450.53|453.13|450.53|452.95|450.35|0
1634005840000|2021-10-12 02:30:40|453.31|450.71|453.31|450.71|453.31|450.71|453.31|450.71|0
1634005850000|2021-10-12 02:30:50|453.13|450.53|453.03|450.43|453.13|450.53|453.03|450.43|0
1634005860000|2021-10-12 02:31:00|452.95|450.35|452.77|450.17|452.95|450.35|452.77|450.17|0
1634005870000|2021-10-12 02:31:10|452.59|449.99|452.85|450.25|452.85|450.25|452.59|449.99|0
1634005880000|2021-10-12 02:31:20|452.67|450.07|452.77|450.17|452.77|450.17|452.67|450.07|0
1634005890000|2021-10-12 02:31:30|452.67|450.07|452.59|449.99|452.77|450.17|452.59|449.99|0
1634005900000|2021-10-12 02:31:40|452.41|449.81|452.41|449.81|452.41|449.81|452.41|449.81|0
1634005910000|2021-10-12 02:31:50|452.59|449.99|452.59|449.99|452.59|449.99|452.59|449.99|0
1634005920000|2021-10-12 02:32:00|452.77|450.17|452.77|450.17|452.77|450.17|452.77|450.17|0
1634005930000|2021-10-12 02:32:10|452.59|449.99|452.77|450.17|452.77|450.17|452.59|449.99|0
1634005940000|2021-10-12 02:32:20|452.95|450.35|452.95|450.35|452.95|450.35|452.95|450.35|0
1634005950000|2021-10-12 02:32:30|452.85|450.25|452.77|450.17|452.85|450.25|452.77|450.17|0
1634005960000|2021-10-12 02:32:40|452.67|450.07|452.77|450.17|452.77|450.17|452.67|450.07|0
1634005970000|2021-10-12 02:32:50|452.95|450.35|452.77|450.17|452.95|450.35|452.77|450.17|0
1634005980000|2021-10-12 02:33:00|452.59|449.99|452.77|450.17|452.77|450.17|452.59|449.99|0
1634005990000|2021-10-12 02:33:10|452.67|450.07|452.67|450.07|452.67|450.07|452.67|450.07|0
1634006000000|2021-10-12 02:33:20|452.77|450.17|452.95|450.35|452.95|450.35|452.77|450.17|0
1634006010000|2021-10-12 02:33:30|452.77|450.17|452.67|450.07|452.77|450.17|452.59|449.99|0
1634006020000|2021-10-12 02:33:40|452.77|450.17|452.59|449.99|452.77|450.17|452.59|449.99|0
1634006030000|2021-10-12 02:33:50|452.77|450.17|452.59|449.99|452.77|450.17|452.59|449.99|0
1634006040000|2021-10-12 02:34:00|452.77|450.17|452.41|449.81|452.77|450.17|452.41|449.81|0
1634006050000|2021-10-12 02:34:10|452.23|449.63|452.41|449.81|452.41|449.81|452.23|449.63|0
1634006060000|2021-10-12 02:34:20|452.23|449.63|452.23|449.63|452.23|449.63|452.23|449.63|0
1634006080000|2021-10-12 02:34:40|452.41|449.81|452.41|449.81|452.41|449.81|452.41|449.81|0
1634006090000|2021-10-12 02:34:50|452.23|449.63|452.23|449.63|452.23|449.63|452.23|449.63|0
1634006100000|2021-10-12 02:35:00|452.31|449.71|452.23|449.63|452.31|449.71|452.23|449.63|0
1634006110000|2021-10-12 02:35:10|452.05|449.45|452.13|449.53|452.23|449.63|452.05|449.45|0
1634006120000|2021-10-12 02:35:20|452.23|449.63|452.23|449.63|452.23|449.63|452.23|449.63|0
1634006140000|2021-10-12 02:35:40|452.41|449.81|452.41|449.81|452.41|449.81|452.31|449.71|0
1634006150000|2021-10-12 02:35:50|452.49|449.89|452.41|449.81|452.49|449.89|452.41|449.81|0
1634006160000|2021-10-12 02:36:00|452.23|449.63|452.41|449.81|452.41|449.81|452.23|449.63|0
1634006170000|2021-10-12 02:36:10|452.59|449.99|452.41|449.81|452.59|449.99|452.41|449.81|0
1634006180000|2021-10-12 02:36:20|452.59|449.99|452.41|449.81|452.59|449.99|452.41|449.81|0
1634006190000|2021-10-12 02:36:30|452.59|449.99|452.59|449.99|452.59|449.99|452.59|449.99|0
1634006200000|2021-10-12 02:36:40|452.67|450.07|452.59|449.99|452.67|450.07|452.59|449.99|0
1634006210000|2021-10-12 02:36:50|452.41|449.81|452.41|449.81|452.59|449.99|452.41|449.81|0
1634006220000|2021-10-12 02:37:00|452.59|449.99|452.41|449.81|452.59|449.99|452.41|449.81|0
1634006230000|2021-10-12 02:37:10|452.59|449.99|452.59|449.99|452.59|449.99|452.41|449.81|0
1634006240000|2021-10-12 02:37:20|452.77|450.17|452.59|449.99|452.77|450.17|452.59|449.99|0
1634006250000|2021-10-12 02:37:30|452.4|449.8|452.58|449.98|452.58|449.98|452.4|449.8|0
1634006260000|2021-10-12 02:37:40|452.22|449.62|452.4|449.8|452.4|449.8|452.22|449.62|0
1634006280000|2021-10-12 02:38:00|452.31|449.71|452.04|449.44|452.4|449.8|452.04|449.44|0
1634006290000|2021-10-12 02:38:10|452.22|449.62|452.04|449.44|452.22|449.62|452.04|449.44|0
1634006300000|2021-10-12 02:38:20|452.22|449.62|452.4|449.8|452.4|449.8|452.22|449.62|0
1634006310000|2021-10-12 02:38:30|452.58|449.98|452.58|449.98|452.58|449.98|452.58|449.98|0
1634006320000|2021-10-12 02:38:40|452.67|450.07|452.4|449.8|452.67|450.07|452.4|449.8|0
1634006330000|2021-10-12 02:38:50|452.49|449.89|452.4|449.8|452.58|449.98|452.4|449.8|0
1634006340000|2021-10-12 02:39:00|452.49|449.89|452.49|449.89|452.58|449.98|452.49|449.89|0
1634006350000|2021-10-12 02:39:10|452.4|449.8|452.4|449.8|452.4|449.8|452.4|449.8|0
1634006360000|2021-10-12 02:39:20|452.49|449.89|452.58|449.98|452.58|449.98|452.49|449.89|0
1634006370000|2021-10-12 02:39:30|452.4|449.8|452.58|449.98|452.58|449.98|452.4|449.8|0
1634006390000|2021-10-12 02:39:50|452.76|450.16|452.94|450.34|452.94|450.34|452.76|450.16|0
1634006400000|2021-10-12 02:40:00|453.03|450.43|452.94|450.34|453.03|450.43|452.94|450.34|0
1634006410000|2021-10-12 02:40:10|453.03|450.43|453.48|450.88|453.48|450.88|453.03|450.43|0
1634006420000|2021-10-12 02:40:20|453.3|450.7|453.48|450.88|453.48|450.88|453.3|450.7|0
1634006430000|2021-10-12 02:40:30|453.57|450.97|453.66|451.06|453.66|451.06|453.57|450.97|0
1634006440000|2021-10-12 02:40:40|453.48|450.88|453.48|450.88|453.48|450.88|453.48|450.88|0
1634006450000|2021-10-12 02:40:50|453.57|450.97|453.48|450.88|453.57|450.97|453.48|450.88|0
1634006460000|2021-10-12 02:41:00|453.3|450.7|453.39|450.79|453.39|450.79|453.3|450.7|0
1634006470000|2021-10-12 02:41:10|453.3|450.7|453.39|450.79|453.39|450.79|453.3|450.7|0
1634006480000|2021-10-12 02:41:20|453.3|450.7|453.57|450.97|453.57|450.97|453.3|450.7|0
1634006490000|2021-10-12 02:41:30|453.48|450.88|453.3|450.7|453.48|450.88|453.3|450.7|0
1634006500000|2021-10-12 02:41:40|453.48|450.88|453.66|451.06|453.66|451.06|453.48|450.88|0
1634006510000|2021-10-12 02:41:50|453.84|451.24|453.84|451.24|453.93|451.33|453.84|451.24|0
1634006530000|2021-10-12 02:42:10|453.93|451.33|454.02|451.42|454.02|451.42|453.84|451.24|0
1634006540000|2021-10-12 02:42:20|454.2|451.6|454.38|451.78|454.38|451.78|454.2|451.6|0
1634006550000|2021-10-12 02:42:30|454.2|451.6|454.2|451.6|454.38|451.78|454.2|451.6|0
1634006560000|2021-10-12 02:42:40|454.38|451.78|454.2|451.6|454.38|451.78|454.2|451.6|0
1634006580000|2021-10-12 02:43:00|454.38|451.78|454.83|452.23|454.83|452.23|454.38|451.78|0
1634006590000|2021-10-12 02:43:10|454.93|452.33|455.19|452.59|455.19|452.59|454.93|452.33|0
1634006600000|2021-10-12 02:43:20|455.29|452.69|454.93|452.33|455.29|452.69|454.93|452.33|0
1634006610000|2021-10-12 02:43:30|455.11|452.51|455.11|452.51|455.11|452.51|454.93|452.33|0
1634006620000|2021-10-12 02:43:40|454.93|452.33|454.93|452.33|454.93|452.33|454.75|452.15|0
1634006630000|2021-10-12 02:43:50|454.75|452.15|454.75|452.15|454.75|452.15|454.75|452.15|0
1634006640000|2021-10-12 02:44:00|454.93|452.33|454.74|452.14|455.11|452.51|454.74|452.14|0
1634006650000|2021-10-12 02:44:10|454.83|452.23|455.11|452.51|455.11|452.51|454.83|452.23|0
1634006660000|2021-10-12 02:44:20|455.29|452.69|455.11|452.51|455.29|452.69|454.93|452.33|0
1634006670000|2021-10-12 02:44:30|454.93|452.33|454.93|452.33|454.93|452.33|454.93|452.33|0
1634006680000|2021-10-12 02:44:40|455.11|452.51|454.93|452.33|455.11|452.51|454.93|452.33|0
1634006690000|2021-10-12 02:44:50|454.74|452.14|454.93|452.33|454.93|452.33|454.74|452.14|0
1634006700000|2021-10-12 02:45:00|454.74|452.14|455.11|452.51|455.11|452.51|454.74|452.14|0
1634006710000|2021-10-12 02:45:10|454.92|452.32|455.11|452.51|455.11|452.51|454.92|452.32|0
1634006720000|2021-10-12 02:45:20|454.92|452.32|455.19|452.59|455.19|452.59|454.92|452.32|0
1634006730000|2021-10-12 02:45:30|455.11|452.51|455.19|452.59|455.19|452.59|455.11|452.51|0
1634006740000|2021-10-12 02:45:40|455.11|452.51|455.11|452.51|455.11|452.51|455.11|452.51|0
1634006750000|2021-10-12 02:45:50|454.92|452.32|454.92|452.32|454.92|452.32|454.92|452.32|0
1634006760000|2021-10-12 02:46:00|454.74|452.14|454.74|452.14|454.74|452.14|454.74|452.14|0
1634006770000|2021-10-12 02:46:10|454.56|451.96|454.65|452.05|454.65|452.05|454.56|451.96|0
1634006780000|2021-10-12 02:46:20|454.74|452.14|454.74|452.14|454.74|452.14|454.74|452.14|0
1634006790000|2021-10-12 02:46:30|454.65|452.05|454.56|451.96|454.65|452.05|454.56|451.96|0
1634006800000|2021-10-12 02:46:40|454.47|451.87|454.47|451.87|454.47|451.87|454.47|451.87|0
1634006810000|2021-10-12 02:46:50|454.38|451.78|454.56|451.96|454.56|451.96|454.38|451.78|0
1634006830000|2021-10-12 02:47:10|454.38|451.78|454.38|451.78|454.38|451.78|454.38|451.78|0
1634006850000|2021-10-12 02:47:30|454.2|451.6|454.2|451.6|454.2|451.6|454.2|451.6|0
1634006860000|2021-10-12 02:47:40|454.38|451.78|454.56|451.96|454.56|451.96|454.38|451.78|0
1634006870000|2021-10-12 02:47:50|454.38|451.78|454.38|451.78|454.38|451.78|454.38|451.78|0
1634006880000|2021-10-12 02:48:00|454.56|451.96|455.1|452.5|455.1|452.5|454.56|451.96|0
1634006910000|2021-10-12 02:48:30|455.37|452.77|455.28|452.68|455.37|452.77|455.28|452.68|0
1634006920000|2021-10-12 02:48:40|455.1|452.5|455.1|452.5|455.1|452.5|455.1|452.5|0
1634006940000|2021-10-12 02:49:00|455.28|452.68|455.28|452.68|455.28|452.68|455.28|452.68|0
1634006950000|2021-10-12 02:49:10|455.1|452.5|455.19|452.59|455.19|452.59|455.1|452.5|0
1634006960000|2021-10-12 02:49:20|455.1|452.5|455.46|452.86|455.46|452.86|455.1|452.5|0
1634006970000|2021-10-12 02:49:30|455.28|452.68|455.28|452.68|455.46|452.86|455.28|452.68|0
1634006980000|2021-10-12 02:49:40|455.1|452.5|455.28|452.68|455.28|452.68|455.1|452.5|0
1634006990000|2021-10-12 02:49:50|455.46|452.86|455.19|452.59|455.46|452.86|455.19|452.59|0
1634007000000|2021-10-12 02:50:00|455.28|452.68|455.28|452.68|455.28|452.68|455.28|452.68|0
1634007010000|2021-10-12 02:50:10|455.19|452.59|455.1|452.5|455.19|452.59|455.1|452.5|0
1634007020000|2021-10-12 02:50:20|454.92|452.32|454.92|452.32|454.92|452.32|454.92|452.32|0
1634007030000|2021-10-12 02:50:30|454.74|452.14|454.56|451.96|454.74|452.14|454.56|451.96|0
1634007040000|2021-10-12 02:50:40|454.74|452.14|454.83|452.23|454.83|452.23|454.74|452.14|0
1634007050000|2021-10-12 02:50:50|454.92|452.32|454.92|452.32|454.92|452.32|454.74|452.14|0
1634007060000|2021-10-12 02:51:00|455.01|452.41|454.92|452.32|455.1|452.5|454.92|452.32|0
1634007070000|2021-10-12 02:51:10|454.83|452.23|454.83|452.23|454.83|452.23|454.83|452.23|0
1634007080000|2021-10-12 02:51:20|454.74|452.14|454.38|451.78|454.74|452.14|454.38|451.78|0
1634007090000|2021-10-12 02:51:30|454.56|451.96|454.38|451.78|454.56|451.96|454.38|451.78|0
1634007110000|2021-10-12 02:51:50|454.02|451.42|454.2|451.6|454.2|451.6|454.02|451.42|0
1634007120000|2021-10-12 02:52:00|453.84|451.24|453.84|451.24|453.84|451.24|453.84|451.24|0
1634007130000|2021-10-12 02:52:10|453.66|451.06|453.66|451.06|453.66|451.06|453.66|451.06|0
1634007170000|2021-10-12 02:52:50|453.84|451.24|454.02|451.42|454.02|451.42|453.84|451.24|0
1634007180000|2021-10-12 02:53:00|453.84|451.24|453.84|451.24|453.84|451.24|453.74|451.14|0
1634007190000|2021-10-12 02:53:10|453.66|451.06|453.66|451.06|453.66|451.06|453.66|451.06|0
1634007200000|2021-10-12 02:53:20|453.84|451.24|453.66|451.06|453.84|451.24|453.66|451.06|0
1634007210000|2021-10-12 02:53:30|453.48|450.88|453.12|450.52|453.48|450.88|453.12|450.52|0
1634007220000|2021-10-12 02:53:40|453.3|450.7|453.38|450.78|453.48|450.88|453.3|450.7|0
1634007230000|2021-10-12 02:53:50|453.3|450.7|453.48|450.88|453.48|450.88|453.3|450.7|0
1634007240000|2021-10-12 02:54:00|453.38|450.78|453.38|450.78|453.38|450.78|453.38|450.78|0
1634007250000|2021-10-12 02:54:10|453.48|450.88|453.48|450.88|453.48|450.88|453.3|450.7|0
1634007260000|2021-10-12 02:54:20|453.66|451.06|453.66|451.06|453.66|451.06|453.66|451.06|0
1634007270000|2021-10-12 02:54:30|453.84|451.24|453.84|451.24|453.84|451.24|453.84|451.24|0
1634007290000|2021-10-12 02:54:50|453.66|451.06|453.66|451.06|453.66|451.06|453.66|451.06|0
1634007300000|2021-10-12 02:55:00|453.84|451.24|453.74|451.14|454.02|451.42|453.74|451.14|0
1634007310000|2021-10-12 02:55:10|453.66|451.06|453.48|450.88|453.66|451.06|453.48|450.88|0
1634007320000|2021-10-12 02:55:20|453.66|451.06|453.66|451.06|453.66|451.06|453.66|451.06|0
1634007330000|2021-10-12 02:55:30|453.48|450.88|453.48|450.88|453.56|450.96|453.48|450.88|0
1634007340000|2021-10-12 02:55:40|453.38|450.78|453.3|450.7|453.38|450.78|453.3|450.7|0
1634007350000|2021-10-12 02:55:50|453.48|450.88|453.48|450.88|453.66|451.06|453.48|450.88|0
1634007360000|2021-10-12 02:56:00|453.66|451.06|453.66|451.06|453.66|451.06|453.66|451.06|0
1634007390000|2021-10-12 02:56:30|453.56|450.96|453.48|450.88|453.66|451.06|453.48|450.88|0
1634007400000|2021-10-12 02:56:40|453.66|451.06|453.66|451.06|453.66|451.06|453.56|450.96|0
1634007420000|2021-10-12 02:57:00|453.84|451.24|453.48|450.88|453.84|451.24|453.48|450.88|0
1634007430000|2021-10-12 02:57:10|453.66|451.06|453.66|451.06|453.66|451.06|453.66|451.06|0
1634007450000|2021-10-12 02:57:30|453.84|451.24|453.84|451.24|453.84|451.24|453.84|451.24|0
1634007460000|2021-10-12 02:57:40|453.92|451.32|453.84|451.24|453.92|451.32|453.84|451.24|0
1634007470000|2021-10-12 02:57:50|453.66|451.06|453.74|451.14|453.74|451.14|453.66|451.06|0
1634007480000|2021-10-12 02:58:00|453.66|451.06|453.66|451.06|453.84|451.24|453.66|451.06|0
1634007500000|2021-10-12 02:58:20|453.48|450.88|453.74|451.14|453.74|451.14|453.48|450.88|0
1634007510000|2021-10-12 02:58:30|453.66|451.06|453.66|451.06|453.84|451.24|453.66|451.06|0
1634007520000|2021-10-12 02:58:40|453.74|451.14|453.74|451.14|453.74|451.14|453.66|451.06|0
1634007530000|2021-10-12 02:58:50|453.66|451.06|453.66|451.06|453.66|451.06|453.66|451.06|0
1634007540000|2021-10-12 02:59:00|453.74|451.14|453.84|451.24|453.84|451.24|453.66|451.06|0
1634007550000|2021-10-12 02:59:10|454.02|451.42|454.02|451.42|454.02|451.42|453.84|451.24|0
1634007560000|2021-10-12 02:59:20|453.84|451.24|453.84|451.24|453.84|451.24|453.84|451.24|0
1634007570000|2021-10-12 02:59:30|453.66|451.06|453.66|451.06|453.66|451.06|453.66|451.06|0
1634007580000|2021-10-12 02:59:40|453.84|451.24|453.84|451.24|453.84|451.24|453.66|451.06|0
1634007590000|2021-10-12 02:59:50|453.74|451.14|453.74|451.14|453.74|451.14|453.65|451.05|0
1634007600000|2021-10-12 03:00:00|453.84|451.24|453.65|451.05|453.84|451.24|453.65|451.05|0
1634007610000|2021-10-12 03:00:10|453.47|450.87|453.47|450.87|453.47|450.87|453.47|450.87|0
1634007620000|2021-10-12 03:00:20|453.65|451.05|453.65|451.05|453.65|451.05|453.65|451.05|0
1634007630000|2021-10-12 03:00:30|454.02|451.42|454.2|451.6|454.2|451.6|454.02|451.42|0
1634007640000|2021-10-12 03:00:40|454.38|451.78|454.38|451.78|454.38|451.78|454.38|451.78|0
1634007650000|2021-10-12 03:00:50|454.28|451.68|454.2|451.6|454.28|451.68|454.2|451.6|0
1634007660000|2021-10-12 03:01:00|454.1|451.5|454.2|451.6|454.2|451.6|454.1|451.5|0
1634007690000|2021-10-12 03:01:30|454.01|451.41|454.01|451.41|454.01|451.41|454.01|451.41|0
1634007700000|2021-10-12 03:01:40|454.2|451.6|454.19|451.59|454.2|451.6|454.19|451.59|0
1634007710000|2021-10-12 03:01:50|454.28|451.68|454.38|451.78|454.38|451.78|454.28|451.68|0
1634007730000|2021-10-12 03:02:10|454.46|451.86|454.38|451.78|454.46|451.86|454.38|451.78|0
1634007740000|2021-10-12 03:02:20|454.56|451.96|454.56|451.96|454.56|451.96|454.56|451.96|0
1634007750000|2021-10-12 03:02:30|454.74|452.14|454.74|452.14|454.74|452.14|454.56|451.96|0
1634007760000|2021-10-12 03:02:40|454.56|451.96|454.64|452.04|454.74|452.14|454.56|451.96|0
1634007770000|2021-10-12 03:02:50|454.92|452.32|454.92|452.32|454.92|452.32|454.92|452.32|0
1634007790000|2021-10-12 03:03:10|454.74|452.14|454.74|452.14|454.74|452.14|454.74|452.14|0
1634007810000|2021-10-12 03:03:30|454.82|452.22|454.92|452.32|454.92|452.32|454.74|452.14|0
1634007820000|2021-10-12 03:03:40|454.82|452.22|454.55|451.95|454.82|452.22|454.55|451.95|0
1634007830000|2021-10-12 03:03:50|454.74|452.14|454.74|452.14|454.74|452.14|454.64|452.04|0
1634007840000|2021-10-12 03:04:00|454.64|452.04|454.74|452.14|454.74|452.14|454.64|452.04|0
1634007850000|2021-10-12 03:04:10|454.73|452.13|454.73|452.13|454.73|452.13|454.73|452.13|0
1634007860000|2021-10-12 03:04:20|454.55|451.95|454.55|451.95|454.55|451.95|454.55|451.95|0
1634007870000|2021-10-12 03:04:30|454.37|451.77|454.37|451.77|454.46|451.86|454.37|451.77|0
1634007880000|2021-10-12 03:04:40|454.46|451.86|454.55|451.95|454.55|451.95|454.37|451.77|0
1634007890000|2021-10-12 03:04:50|454.73|452.13|454.82|452.22|454.82|452.22|454.73|452.13|0
1634007900000|2021-10-12 03:05:00|454.73|452.13|454.73|452.13|454.73|452.13|454.64|452.04|0
1634007910000|2021-10-12 03:05:10|454.55|451.95|454.37|451.77|454.55|451.95|454.37|451.77|0
1634007920000|2021-10-12 03:05:20|454.19|451.59|454.19|451.59|454.19|451.59|454.19|451.59|0
1634007930000|2021-10-12 03:05:30|454.01|451.41|453.65|451.05|454.01|451.41|453.65|451.05|0
1634007940000|2021-10-12 03:05:40|453.83|451.23|453.65|451.05|453.83|451.23|453.65|451.05|0
1634007950000|2021-10-12 03:05:50|453.83|451.23|453.65|451.05|453.83|451.23|453.65|451.05|0
1634007960000|2021-10-12 03:06:00|453.47|450.87|453.29|450.69|453.47|450.87|453.29|450.69|0
1634007970000|2021-10-12 03:06:10|453.11|450.51|452.57|449.97|453.11|450.51|452.57|449.97|0
1634007980000|2021-10-12 03:06:20|452.75|450.15|452.75|450.15|452.75|450.15|452.75|450.15|0
1634008010000|2021-10-12 03:06:50|453.11|450.51|453.29|450.69|453.29|450.69|453.11|450.51|0
1634008020000|2021-10-12 03:07:00|453.11|450.51|453.11|450.51|453.11|450.51|452.93|450.33|0
1634008030000|2021-10-12 03:07:10|452.93|450.33|452.93|450.33|452.93|450.33|452.93|450.33|0
1634008040000|2021-10-12 03:07:20|453.02|450.42|453.11|450.51|453.11|450.51|452.93|450.33|0
1634008050000|2021-10-12 03:07:30|452.93|450.33|452.93|450.33|452.93|450.33|452.93|450.33|0
1634008060000|2021-10-12 03:07:40|453.11|450.51|453.11|450.51|453.11|450.51|453.11|450.51|0
1634008070000|2021-10-12 03:07:50|452.93|450.33|452.93|450.33|452.93|450.33|452.93|450.33|0
1634008080000|2021-10-12 03:08:00|453.02|450.42|453.29|450.69|453.29|450.69|453.02|450.42|0
1634008090000|2021-10-12 03:08:10|453.11|450.51|453.02|450.42|453.11|450.51|453.02|450.42|0
1634008100000|2021-10-12 03:08:20|452.93|450.33|453.02|450.42|453.02|450.42|452.93|450.33|0
1634008110000|2021-10-12 03:08:30|453.11|450.51|453.02|450.42|453.11|450.51|453.02|450.42|0
1634008120000|2021-10-12 03:08:40|452.93|450.33|452.75|450.15|452.93|450.33|452.75|450.15|0
1634008130000|2021-10-12 03:08:50|452.93|450.33|452.93|450.33|452.93|450.33|452.93|450.33|0
1634008140000|2021-10-12 03:09:00|453.02|450.42|453.02|450.42|453.02|450.42|453.02|450.42|0
1634008150000|2021-10-12 03:09:10|452.93|450.33|452.93|450.33|453.02|450.42|452.93|450.33|0
1634008160000|2021-10-12 03:09:20|452.75|450.15|452.75|450.15|452.75|450.15|452.75|450.15|0
1634008170000|2021-10-12 03:09:30|452.39|449.79|452.75|450.15|452.75|450.15|452.39|449.79|0
1634008180000|2021-10-12 03:09:40|452.39|449.79|452.39|449.79|452.39|449.79|452.39|449.79|0
1634008190000|2021-10-12 03:09:50|452.57|449.97|452.57|449.97|452.57|449.97|452.57|449.97|0
1634008200000|2021-10-12 03:10:00|452.39|449.79|452.39|449.79|452.39|449.79|452.39|449.79|0
1634008210000|2021-10-12 03:10:10|451.85|449.25|451.85|449.25|451.85|449.25|451.85|449.25|0
1634008220000|2021-10-12 03:10:20|452.03|449.43|451.94|449.34|452.03|449.43|451.85|449.25|0
1634008230000|2021-10-12 03:10:30|452.03|449.43|451.93|449.33|452.03|449.43|451.93|449.33|0
1634008240000|2021-10-12 03:10:40|452.03|449.43|451.85|449.25|452.03|449.43|451.85|449.25|0
1634008260000|2021-10-12 03:11:00|451.67|449.07|451.67|449.07|451.67|449.07|451.49|448.89|0
1634008270000|2021-10-12 03:11:10|451.85|449.25|452.39|449.79|452.39|449.79|451.85|449.25|0
1634008280000|2021-10-12 03:11:20|452.57|449.97|452.57|449.97|452.57|449.97|452.57|449.97|0
1634008290000|2021-10-12 03:11:30|452.65|450.05|452.75|450.15|452.93|450.33|452.65|450.05|0
1634008300000|2021-10-12 03:11:40|452.93|450.33|453.11|450.51|453.11|450.51|452.93|450.33|0
1634008310000|2021-10-12 03:11:50|452.93|450.33|453.01|450.41|453.11|450.51|452.93|450.33|0
1634008320000|2021-10-12 03:12:00|452.93|450.33|452.75|450.15|452.93|450.33|452.75|450.15|0
1634008340000|2021-10-12 03:12:20|452.57|449.97|452.57|449.97|452.75|450.15|452.57|449.97|0
1634008350000|2021-10-12 03:12:30|452.47|449.87|452.21|449.61|452.47|449.87|452.21|449.61|0
1634008360000|2021-10-12 03:12:40|452.03|449.43|452.03|449.43|452.03|449.43|452.03|449.43|0
1634008370000|2021-10-12 03:12:50|451.67|449.07|451.67|449.07|451.67|449.07|451.67|449.07|0
1634008380000|2021-10-12 03:13:00|451.49|448.89|451.49|448.89|451.49|448.89|451.49|448.89|0
1634008390000|2021-10-12 03:13:10|451.31|448.71|451.49|448.89|451.49|448.89|451.31|448.71|0
1634008400000|2021-10-12 03:13:20|451.31|448.71|451.13|448.53|451.31|448.71|451.13|448.53|0
1634008410000|2021-10-12 03:13:30|450.95|448.35|450.95|448.35|450.95|448.35|450.77|448.17|0
1634008420000|2021-10-12 03:13:40|450.85|448.25|450.77|448.17|450.85|448.25|450.77|448.17|0
1634008430000|2021-10-12 03:13:50|450.85|448.25|451.13|448.53|451.13|448.53|450.85|448.25|0
1634008450000|2021-10-12 03:14:10|451.31|448.71|451.31|448.71|451.31|448.71|451.31|448.71|0
1634008460000|2021-10-12 03:14:20|451.13|448.53|451.13|448.53|451.13|448.53|451.13|448.53|0
1634008470000|2021-10-12 03:14:30|451.03|448.43|451.03|448.43|451.03|448.43|450.95|448.35|0
1634008480000|2021-10-12 03:14:40|450.95|448.35|450.95|448.35|450.95|448.35|450.95|448.35|0
1634008490000|2021-10-12 03:14:50|450.77|448.17|450.95|448.35|450.95|448.35|450.77|448.17|0
1634008500000|2021-10-12 03:15:00|450.77|448.17|451.13|448.53|451.13|448.53|450.77|448.17|0
1634008510000|2021-10-12 03:15:10|451.03|448.43|450.95|448.35|451.13|448.53|450.95|448.35|0
1634008530000|2021-10-12 03:15:30|451.03|448.43|451.03|448.43|451.03|448.43|451.03|448.43|0
1634008540000|2021-10-12 03:15:40|451.13|448.53|451.13|448.53|451.31|448.71|451.13|448.53|0
1634008550000|2021-10-12 03:15:50|451.31|448.71|451.31|448.71|451.31|448.71|451.31|448.71|0
1634008560000|2021-10-12 03:16:00|451.21|448.61|451.13|448.53|451.21|448.61|451.13|448.53|0
1634008570000|2021-10-12 03:16:10|451.21|448.61|451.31|448.71|451.31|448.71|451.21|448.61|0
1634008580000|2021-10-12 03:16:20|451.21|448.61|451.13|448.53|451.21|448.61|451.13|448.53|0
1634008590000|2021-10-12 03:16:30|451.31|448.71|451.31|448.71|451.31|448.71|451.31|448.71|0
1634008600000|2021-10-12 03:16:40|451.13|448.53|451.31|448.71|451.31|448.71|451.13|448.53|0
1634008610000|2021-10-12 03:16:50|450.95|448.35|450.95|448.35|450.95|448.35|450.95|448.35|0
1634008620000|2021-10-12 03:17:00|451.13|448.53|450.77|448.17|451.13|448.53|450.77|448.17|0
1634008640000|2021-10-12 03:17:20|450.59|447.99|450.95|448.35|450.95|448.35|450.59|447.99|0
1634008650000|2021-10-12 03:17:30|451.13|448.53|451.31|448.71|451.31|448.71|451.13|448.53|0
1634008660000|2021-10-12 03:17:40|451.49|448.89|451.49|448.89|451.49|448.89|451.49|448.89|0
1634008670000|2021-10-12 03:17:50|451.31|448.71|451.31|448.71|451.31|448.71|451.31|448.71|0
1634008680000|2021-10-12 03:18:00|451.49|448.89|451.49|448.89|451.49|448.89|451.39|448.79|0
1634008690000|2021-10-12 03:18:10|451.31|448.71|451.31|448.71|451.48|448.88|451.31|448.71|0
1634008700000|2021-10-12 03:18:20|451.48|448.88|451.13|448.53|451.48|448.88|451.13|448.53|0
1634008710000|2021-10-12 03:18:30|450.95|448.35|451.13|448.53|451.13|448.53|450.95|448.35|0
1634008720000|2021-10-12 03:18:40|450.95|448.35|451.03|448.43|451.03|448.43|450.95|448.35|0
1634008730000|2021-10-12 03:18:50|451.12|448.52|451.12|448.52|451.3|448.7|451.03|448.43|0
1634008740000|2021-10-12 03:19:00|451.3|448.7|451.39|448.79|451.39|448.79|451.3|448.7|0
1634008750000|2021-10-12 03:19:10|451.48|448.88|451.48|448.88|451.48|448.88|451.48|448.88|0
1634008760000|2021-10-12 03:19:20|451.57|448.97|451.84|449.24|451.84|449.24|451.48|448.88|0
1634008770000|2021-10-12 03:19:30|451.66|449.06|451.48|448.88|451.66|449.06|451.48|448.88|0
1634008780000|2021-10-12 03:19:40|451.66|449.06|451.3|448.7|451.66|449.06|451.3|448.7|0
1634008800000|2021-10-12 03:20:00|451.48|448.88|451.21|448.61|451.48|448.88|451.21|448.61|0
1634008810000|2021-10-12 03:20:10|451.3|448.7|451.48|448.88|451.48|448.88|451.3|448.7|0
1634008820000|2021-10-12 03:20:20|451.66|449.06|451.66|449.06|451.66|449.06|451.66|449.06|0
1634008830000|2021-10-12 03:20:30|451.57|448.97|451.48|448.88|451.66|449.06|451.48|448.88|0
1634008840000|2021-10-12 03:20:40|451.66|449.06|451.84|449.24|451.84|449.24|451.48|448.88|0
1634008850000|2021-10-12 03:20:50|451.75|449.15|451.66|449.06|451.84|449.24|451.66|449.06|0
1634008860000|2021-10-12 03:21:00|451.48|448.88|451.48|448.88|451.48|448.88|451.48|448.88|0
1634008870000|2021-10-12 03:21:10|451.66|449.06|451.84|449.24|451.84|449.24|451.66|449.06|0
1634008880000|2021-10-12 03:21:20|451.75|449.15|451.84|449.24|451.84|449.24|451.75|449.15|0
1634008890000|2021-10-12 03:21:30|452.02|449.42|452.02|449.42|452.02|449.42|452.02|449.42|0
1634008900000|2021-10-12 03:21:40|451.84|449.24|451.84|449.24|451.84|449.24|451.66|449.06|0
1634008910000|2021-10-12 03:21:50|451.48|448.88|451.48|448.88|451.48|448.88|451.48|448.88|0
1634008920000|2021-10-12 03:22:00|451.3|448.7|451.3|448.7|451.48|448.88|451.3|448.7|0
1634008930000|2021-10-12 03:22:10|451.48|448.88|451.66|449.06|451.66|449.06|451.48|448.88|0
1634008940000|2021-10-12 03:22:20|451.48|448.88|451.66|449.06|451.66|449.06|451.48|448.88|0
1634008950000|2021-10-12 03:22:30|451.84|449.24|451.84|449.24|451.84|449.24|451.84|449.24|0
1634008960000|2021-10-12 03:22:40|452.02|449.42|452.02|449.42|452.02|449.42|451.84|449.24|0
1634008980000|2021-10-12 03:23:00|451.84|449.24|451.75|449.15|451.84|449.24|451.75|449.15|0
1634008990000|2021-10-12 03:23:10|451.48|448.88|451.66|449.06|451.66|449.06|451.48|448.88|0
1634009000000|2021-10-12 03:23:20|451.57|448.97|451.57|448.97|451.57|448.97|451.57|448.97|0
1634009010000|2021-10-12 03:23:30|451.48|448.88|451.39|448.79|451.48|448.88|451.39|448.79|0
1634009020000|2021-10-12 03:23:40|451.48|448.88|451.66|449.06|451.66|449.06|451.48|448.88|0
1634009030000|2021-10-12 03:23:50|451.84|449.24|451.66|449.06|451.84|449.24|451.66|449.06|0
1634009040000|2021-10-12 03:24:00|451.48|448.88|451.3|448.7|451.48|448.88|451.3|448.7|0
1634009050000|2021-10-12 03:24:10|451.39|448.79|451.66|449.06|451.66|449.06|451.39|448.79|0
1634009070000|2021-10-12 03:24:30|451.48|448.88|451.3|448.7|451.66|449.06|451.3|448.7|0
1634009080000|2021-10-12 03:24:40|451.39|448.79|451.39|448.79|451.39|448.79|451.3|448.7|0
1634009090000|2021-10-12 03:24:50|451.3|448.7|451.48|448.88|451.48|448.88|451.3|448.7|0
1634009100000|2021-10-12 03:25:00|451.3|448.7|451.12|448.52|451.3|448.7|451.12|448.52|0
1634009110000|2021-10-12 03:25:10|450.94|448.34|450.94|448.34|450.94|448.34|450.94|448.34|0
1634009120000|2021-10-12 03:25:20|451.12|448.52|451.12|448.52|451.12|448.52|451.12|448.52|0
1634009130000|2021-10-12 03:25:30|451.3|448.7|451.48|448.88|451.48|448.88|451.3|448.7|0
1634009140000|2021-10-12 03:25:40|451.66|449.06|451.48|448.88|451.66|449.06|451.48|448.88|0
1634009150000|2021-10-12 03:25:50|451.66|449.06|451.66|449.06|451.66|449.06|451.66|449.06|0
1634009160000|2021-10-12 03:26:00|451.57|448.97|451.48|448.88|451.57|448.97|451.48|448.88|0
1634009170000|2021-10-12 03:26:10|451.39|448.79|451.21|448.61|451.48|448.88|451.21|448.61|0
1634009180000|2021-10-12 03:26:20|451.3|448.7|451.21|448.61|451.3|448.7|451.12|448.52|0
1634009190000|2021-10-12 03:26:30|451.3|448.7|451.12|448.52|451.3|448.7|451.12|448.52|0
1634009200000|2021-10-12 03:26:40|451.03|448.43|451.12|448.52|451.12|448.52|451.03|448.43|0
1634009210000|2021-10-12 03:26:50|451.03|448.43|451.12|448.52|451.12|448.52|450.94|448.34|0
1634009220000|2021-10-12 03:27:00|450.94|448.34|451.48|448.88|451.48|448.88|450.94|448.34|0
1634009240000|2021-10-12 03:27:20|451.3|448.7|451.3|448.7|451.48|448.88|451.3|448.7|0
1634009250000|2021-10-12 03:27:30|451.48|448.88|451.48|448.88|451.48|448.88|451.48|448.88|0
1634009280000|2021-10-12 03:28:00|451.39|448.79|451.48|448.88|451.48|448.88|451.39|448.79|0
1634009290000|2021-10-12 03:28:10|451.3|448.7|450.94|448.34|451.3|448.7|450.94|448.34|0
1634009300000|2021-10-12 03:28:20|451.12|448.52|451.12|448.52|451.12|448.52|450.94|448.34|0
1634009310000|2021-10-12 03:28:30|451.3|448.7|451.12|448.52|451.3|448.7|451.12|448.52|0
1634009320000|2021-10-12 03:28:40|451.3|448.7|451.12|448.52|451.3|448.7|451.12|448.52|0
1634009330000|2021-10-12 03:28:50|451.21|448.61|451.3|448.7|451.3|448.7|451.12|448.52|0
1634009340000|2021-10-12 03:29:00|451.48|448.88|451.39|448.79|451.48|448.88|451.39|448.79|0
1634009350000|2021-10-12 03:29:10|451.48|448.88|451.48|448.88|451.48|448.88|451.48|448.88|0
1634009360000|2021-10-12 03:29:20|451.3|448.7|451.48|448.88|451.48|448.88|451.3|448.7|0
1634009370000|2021-10-12 03:29:30|451.39|448.79|451.21|448.61|451.39|448.79|451.21|448.61|0
1634009380000|2021-10-12 03:29:40|451.3|448.7|451.3|448.7|451.3|448.7|451.3|448.7|0
1634009400000|2021-10-12 03:30:00|451.12|448.52|450.94|448.34|451.12|448.52|450.94|448.34|0
1634009410000|2021-10-12 03:30:10|450.76|448.16|450.22|447.62|450.76|448.16|450.22|447.62|0
1634009420000|2021-10-12 03:30:20|450.04|447.44|450.04|447.44|450.04|447.44|450.04|447.44|0
1634009430000|2021-10-12 03:30:30|450.22|447.62|450.4|447.8|450.4|447.8|450.22|447.62|0
1634009440000|2021-10-12 03:30:40|450.58|447.98|450.67|448.07|450.76|448.16|450.58|447.98|0
1634009450000|2021-10-12 03:30:50|450.58|447.98|450.58|447.98|450.76|448.16|450.58|447.98|0
1634009460000|2021-10-12 03:31:00|450.76|448.16|450.67|448.07|450.76|448.16|450.67|448.07|0
1634009470000|2021-10-12 03:31:10|450.76|448.16|450.76|448.16|450.76|448.16|450.76|448.16|0
1634009480000|2021-10-12 03:31:20|450.67|448.07|450.4|447.8|450.67|448.07|450.4|447.8|0
1634009490000|2021-10-12 03:31:30|450.58|447.98|450.58|447.98|450.58|447.98|450.49|447.89|0
1634009500000|2021-10-12 03:31:40|450.4|447.8|450.4|447.8|450.4|447.8|450.4|447.8|0
1634009520000|2021-10-12 03:32:00|450.31|447.71|450.4|447.8|450.4|447.8|450.31|447.71|0
1634009530000|2021-10-12 03:32:10|450.31|447.71|450.31|447.71|450.31|447.71|450.31|447.71|0
1634009540000|2021-10-12 03:32:20|450.4|447.8|450.58|447.98|450.58|447.98|450.4|447.8|0
1634009550000|2021-10-12 03:32:30|450.94|448.34|450.4|447.8|450.94|448.34|450.4|447.8|0
1634009560000|2021-10-12 03:32:40|450.58|447.98|450.4|447.8|450.58|447.98|450.4|447.8|0
1634009570000|2021-10-12 03:32:50|450.58|447.98|450.58|447.98|450.76|448.16|450.58|447.98|0
1634009580000|2021-10-12 03:33:00|450.66|448.06|450.76|448.16|450.76|448.16|450.58|447.98|0
1634009590000|2021-10-12 03:33:10|450.58|447.98|450.76|448.16|450.76|448.16|450.58|447.98|0
1634009600000|2021-10-12 03:33:20|450.94|448.34|450.94|448.34|450.94|448.34|450.94|448.34|0
1634009610000|2021-10-12 03:33:30|450.76|448.16|450.4|447.8|450.76|448.16|450.4|447.8|0
1634009620000|2021-10-12 03:33:40|450.22|447.62|450.22|447.62|450.22|447.62|450.22|447.62|0
1634009630000|2021-10-12 03:33:50|450.04|447.44|449.68|447.08|450.04|447.44|449.68|447.08|0
1634009640000|2021-10-12 03:34:00|449.5|446.9|449.5|446.9|449.68|447.08|449.5|446.9|0
1634009650000|2021-10-12 03:34:10|449.32|446.72|449.14|446.54|449.5|446.9|449.14|446.54|0
1634009660000|2021-10-12 03:34:20|449.32|446.72|449.5|446.9|449.5|446.9|449.14|446.54|0
1634009670000|2021-10-12 03:34:30|449.41|446.81|449.41|446.81|449.41|446.81|449.41|446.81|0
1634009680000|2021-10-12 03:34:40|449.32|446.72|449.32|446.72|449.32|446.72|449.32|446.72|0
1634009690000|2021-10-12 03:34:50|448.96|446.36|449.05|446.45|449.05|446.45|448.96|446.36|0
1634009700000|2021-10-12 03:35:00|448.96|446.36|449.14|446.54|449.14|446.54|448.96|446.36|0
1634009710000|2021-10-12 03:35:10|449.32|446.72|449.32|446.72|449.32|446.72|449.14|446.54|0
1634009720000|2021-10-12 03:35:20|449.5|446.9|449.5|446.9|449.5|446.9|449.5|446.9|0
1634009730000|2021-10-12 03:35:30|449.68|447.08|449.5|446.9|449.68|447.08|449.5|446.9|0
1634009740000|2021-10-12 03:35:40|449.68|447.08|449.68|447.08|449.68|447.08|449.68|447.08|0
1634009750000|2021-10-12 03:35:50|449.59|446.99|449.68|447.08|449.68|447.08|449.59|446.99|0
1634009760000|2021-10-12 03:36:00|449.86|447.26|450.04|447.44|450.04|447.44|449.86|447.26|0
1634009770000|2021-10-12 03:36:10|449.86|447.26|449.86|447.26|449.86|447.26|449.86|447.26|0
1634009780000|2021-10-12 03:36:20|449.94|447.34|450.04|447.44|450.04|447.44|449.94|447.34|0
1634009790000|2021-10-12 03:36:30|450.22|447.62|450.4|447.8|450.4|447.8|450.22|447.62|0
1634009800000|2021-10-12 03:36:40|450.3|447.7|450.4|447.8|450.48|447.88|450.3|447.7|0
1634009810000|2021-10-12 03:36:50|449.86|447.26|449.86|447.26|449.86|447.26|449.86|447.26|0
1634009820000|2021-10-12 03:37:00|449.5|446.9|449.5|446.9|449.5|446.9|449.32|446.72|0
1634009830000|2021-10-12 03:37:10|449.32|446.72|449.58|446.98|449.58|446.98|449.32|446.72|0
1634009840000|2021-10-12 03:37:20|449.68|447.08|449.76|447.16|449.86|447.26|449.68|447.08|0
1634009850000|2021-10-12 03:37:30|449.68|447.08|450.04|447.44|450.04|447.44|449.68|447.08|0
1634009860000|2021-10-12 03:37:40|449.94|447.34|449.86|447.26|449.94|447.34|449.86|447.26|0
1634009870000|2021-10-12 03:37:50|450.04|447.44|450.04|447.44|450.04|447.44|450.04|447.44|0
1634009890000|2021-10-12 03:38:10|449.94|447.34|450.22|447.62|450.22|447.62|449.94|447.34|0
1634009900000|2021-10-12 03:38:20|450.12|447.52|450.4|447.8|450.4|447.8|450.12|447.52|0
1634009910000|2021-10-12 03:38:30|450.3|447.7|450.58|447.98|450.58|447.98|450.3|447.7|0
1634009920000|2021-10-12 03:38:40|450.4|447.8|450.4|447.8|450.4|447.8|450.22|447.62|0
1634009930000|2021-10-12 03:38:50|450.04|447.44|450.22|447.62|450.22|447.62|450.04|447.44|0
1634009940000|2021-10-12 03:39:00|450.4|447.8|450.4|447.8|450.4|447.8|450.4|447.8|0
1634009960000|2021-10-12 03:39:20|450.76|448.16|450.66|448.06|450.76|448.16|450.66|448.06|0
1634009970000|2021-10-12 03:39:30|450.76|448.16|450.93|448.33|450.93|448.33|450.76|448.16|0
1634009980000|2021-10-12 03:39:40|450.76|448.16|450.93|448.33|451.11|448.51|450.76|448.16|0
1634009990000|2021-10-12 03:39:50|450.75|448.15|450.75|448.15|450.75|448.15|450.66|448.06|0
1634010000000|2021-10-12 03:40:00|450.58|447.98|450.75|448.15|450.75|448.15|450.58|447.98|0
1634010010000|2021-10-12 03:40:10|450.93|448.33|451.02|448.42|451.11|448.51|450.93|448.33|0
1634010020000|2021-10-12 03:40:20|451.11|448.51|450.93|448.33|451.11|448.51|450.93|448.33|0
1634010030000|2021-10-12 03:40:30|451.02|448.42|451.02|448.42|451.02|448.42|451.02|448.42|0
1634010040000|2021-10-12 03:40:40|451.11|448.51|451.11|448.51|451.11|448.51|450.93|448.33|0
1634010050000|2021-10-12 03:40:50|451.02|448.42|451.11|448.51|451.11|448.51|450.93|448.33|0
1634010060000|2021-10-12 03:41:00|450.93|448.33|450.93|448.33|450.93|448.33|450.93|448.33|0
1634010070000|2021-10-12 03:41:10|450.75|448.15|450.75|448.15|450.75|448.15|450.75|448.15|0
1634010080000|2021-10-12 03:41:20|450.93|448.33|450.93|448.33|450.93|448.33|450.93|448.33|0
1634010100000|2021-10-12 03:41:40|451.11|448.51|451.11|448.51|451.11|448.51|451.02|448.42|0
1634010110000|2021-10-12 03:41:50|451.02|448.42|450.93|448.33|451.02|448.42|450.93|448.33|0
1634010140000|2021-10-12 03:42:20|450.75|448.15|450.93|448.33|450.93|448.33|450.75|448.15|0
1634010170000|2021-10-12 03:42:50|451.11|448.51|451.02|448.42|451.11|448.51|451.02|448.42|0
1634010180000|2021-10-12 03:43:00|450.93|448.33|450.93|448.33|450.93|448.33|450.93|448.33|0
1634010190000|2021-10-12 03:43:10|451.02|448.42|450.93|448.33|451.11|448.51|450.93|448.33|0
1634010200000|2021-10-12 03:43:20|451.02|448.42|450.93|448.33|451.11|448.51|450.93|448.33|0
1634010210000|2021-10-12 03:43:30|451.02|448.42|451.11|448.51|451.11|448.51|450.93|448.33|0
1634010230000|2021-10-12 03:43:50|451.02|448.42|451.11|448.51|451.11|448.51|451.02|448.42|0
1634010240000|2021-10-12 03:44:00|451.2|448.6|451.2|448.6|451.2|448.6|451.11|448.51|0
1634010250000|2021-10-12 03:44:10|450.93|448.33|451.11|448.51|451.11|448.51|450.93|448.33|0
1634010260000|2021-10-12 03:44:20|450.93|448.33|450.75|448.15|450.93|448.33|450.75|448.15|0
1634010270000|2021-10-12 03:44:30|450.84|448.24|450.66|448.06|450.84|448.24|450.66|448.06|0
1634010280000|2021-10-12 03:44:40|450.57|447.97|450.75|448.15|450.93|448.33|450.57|447.97|0
1634010290000|2021-10-12 03:44:50|450.66|448.06|450.57|447.97|450.66|448.06|450.57|447.97|0
1634010320000|2021-10-12 03:45:20|450.75|448.15|450.75|448.15|450.75|448.15|450.75|448.15|0
1634010330000|2021-10-12 03:45:30|450.93|448.33|450.93|448.33|450.93|448.33|450.93|448.33|0
1634010340000|2021-10-12 03:45:40|450.75|448.15|450.84|448.24|450.84|448.24|450.75|448.15|0
1634010350000|2021-10-12 03:45:50|450.75|448.15|450.75|448.15|450.75|448.15|450.75|448.15|0
1634010360000|2021-10-12 03:46:00|450.93|448.33|451.11|448.51|451.11|448.51|450.93|448.33|0
1634010390000|2021-10-12 03:46:30|450.93|448.33|451.02|448.42|451.11|448.51|450.93|448.33|0
1634010400000|2021-10-12 03:46:40|450.93|448.33|451.29|448.69|451.29|448.69|450.93|448.33|0
1634010410000|2021-10-12 03:46:50|451.11|448.51|451.11|448.51|451.11|448.51|451.11|448.51|0
1634010420000|2021-10-12 03:47:00|450.93|448.33|451.11|448.51|451.11|448.51|450.93|448.33|0
1634010430000|2021-10-12 03:47:10|451.29|448.69|451.29|448.69|451.47|448.87|451.29|448.69|0
1634010440000|2021-10-12 03:47:20|451.47|448.87|451.29|448.69|451.47|448.87|451.29|448.69|0
1634010450000|2021-10-12 03:47:30|451.11|448.51|451.2|448.6|451.2|448.6|451.11|448.51|0
1634010460000|2021-10-12 03:47:40|451.29|448.69|451.47|448.87|451.47|448.87|451.29|448.69|0
1634010470000|2021-10-12 03:47:50|451.29|448.69|451.29|448.69|451.47|448.87|451.29|448.69|0
1634010480000|2021-10-12 03:48:00|451.47|448.87|451.29|448.69|451.47|448.87|451.29|448.69|0
1634010490000|2021-10-12 03:48:10|451.47|448.87|451.29|448.69|451.47|448.87|451.29|448.69|0
1634010500000|2021-10-12 03:48:20|451.11|448.51|451.11|448.51|451.11|448.51|451.11|448.51|0
1634010520000|2021-10-12 03:48:40|450.93|448.33|450.93|448.33|450.93|448.33|450.93|448.33|0
1634010530000|2021-10-12 03:48:50|450.75|448.15|450.93|448.33|450.93|448.33|450.75|448.15|0
1634010540000|2021-10-12 03:49:00|450.75|448.15|450.75|448.15|450.84|448.24|450.75|448.15|0
1634010550000|2021-10-12 03:49:10|450.84|448.24|450.84|448.24|450.84|448.24|450.75|448.15|0
1634010560000|2021-10-12 03:49:20|450.57|447.97|450.75|448.15|450.84|448.24|450.57|447.97|0
1634010570000|2021-10-12 03:49:30|450.66|448.06|450.66|448.06|450.75|448.15|450.66|448.06|0
1634010580000|2021-10-12 03:49:40|450.57|447.97|450.75|448.15|450.75|448.15|450.57|447.97|0
1634010590000|2021-10-12 03:49:50|450.66|448.06|450.66|448.06|450.66|448.06|450.66|448.06|0
1634010600000|2021-10-12 03:50:00|450.75|448.15|450.75|448.15|450.75|448.15|450.66|448.06|0
1634010610000|2021-10-12 03:50:10|450.66|448.06|450.75|448.15|450.75|448.15|450.66|448.06|0
1634010620000|2021-10-12 03:50:20|450.93|448.33|450.84|448.24|450.93|448.33|450.84|448.24|0
1634010630000|2021-10-12 03:50:30|450.75|448.15|450.75|448.15|450.75|448.15|450.75|448.15|0
1634010640000|2021-10-12 03:50:40|450.93|448.33|450.75|448.15|450.93|448.33|450.75|448.15|0
1634010660000|2021-10-12 03:51:00|450.84|448.24|450.93|448.33|450.93|448.33|450.75|448.15|0
1634010670000|2021-10-12 03:51:10|451.11|448.51|451.11|448.51|451.11|448.51|451.11|448.51|0
1634010690000|2021-10-12 03:51:30|451.29|448.69|451.11|448.51|451.29|448.69|451.11|448.51|0
1634010700000|2021-10-12 03:51:40|451.19|448.59|451.11|448.51|451.19|448.59|451.11|448.51|0
1634010730000|2021-10-12 03:52:10|451.29|448.69|451.11|448.51|451.29|448.69|451.11|448.51|0
1634010740000|2021-10-12 03:52:20|451.29|448.69|451.29|448.69|451.29|448.69|451.29|448.69|0
1634010760000|2021-10-12 03:52:40|451.11|448.51|451.19|448.59|451.19|448.59|451.11|448.51|0
1634010770000|2021-10-12 03:52:50|451.11|448.51|451.11|448.51|451.11|448.51|451.11|448.51|0
1634010780000|2021-10-12 03:53:00|450.93|448.33|450.93|448.33|451.01|448.41|450.93|448.33|0
1634010800000|2021-10-12 03:53:20|451.01|448.41|450.93|448.33|451.01|448.41|450.93|448.33|0
1634010810000|2021-10-12 03:53:30|451.11|448.51|450.75|448.15|451.11|448.51|450.75|448.15|0
1634010820000|2021-10-12 03:53:40|450.83|448.23|450.57|447.97|450.83|448.23|450.57|447.97|0
1634010840000|2021-10-12 03:54:00|450.65|448.05|450.75|448.15|450.75|448.15|450.65|448.05|0
1634010870000|2021-10-12 03:54:30|450.57|447.97|450.57|447.97|450.57|447.97|450.57|447.97|0
1634010880000|2021-10-12 03:54:40|450.39|447.79|450.39|447.79|450.39|447.79|450.39|447.79|0
1634010890000|2021-10-12 03:54:50|450.21|447.61|450.21|447.61|450.21|447.61|450.21|447.61|0
1634010900000|2021-10-12 03:55:00|450.11|447.51|450.11|447.51|450.11|447.51|450.11|447.51|0
1634010910000|2021-10-12 03:55:10|450.03|447.43|449.67|447.07|450.03|447.43|449.67|447.07|0
1634010930000|2021-10-12 03:55:30|449.76|447.16|449.67|447.07|449.76|447.16|449.67|447.07|0
1634010940000|2021-10-12 03:55:40|449.76|447.16|449.67|447.07|449.76|447.16|449.67|447.07|0
1634010950000|2021-10-12 03:55:50|449.49|446.89|449.49|446.89|449.49|446.89|449.31|446.71|0
1634010960000|2021-10-12 03:56:00|449.31|446.71|448.95|446.35|449.31|446.71|448.95|446.35|0
1634010970000|2021-10-12 03:56:10|449.13|446.53|449.13|446.53|449.13|446.53|448.95|446.35|0
1634010980000|2021-10-12 03:56:20|449.31|446.71|449.31|446.71|449.31|446.71|449.31|446.71|0
1634010990000|2021-10-12 03:56:30|449.85|447.25|449.85|447.25|449.85|447.25|449.85|447.25|0
1634011000000|2021-10-12 03:56:40|449.93|447.33|450.21|447.61|450.21|447.61|449.93|447.33|0
1634011010000|2021-10-12 03:56:50|450.11|447.51|450.11|447.51|450.11|447.51|450.11|447.51|0
1634011020000|2021-10-12 03:57:00|450.03|447.43|449.67|447.07|450.03|447.43|449.49|446.89|0
1634011030000|2021-10-12 03:57:10|449.75|447.15|449.85|447.25|449.85|447.25|449.75|447.15|0
1634011050000|2021-10-12 03:57:30|449.75|447.15|449.85|447.25|449.85|447.25|449.75|447.15|0
1634011060000|2021-10-12 03:57:40|449.75|447.15|449.85|447.25|449.85|447.25|449.75|447.15|0
1634011080000|2021-10-12 03:58:00|449.67|447.07|449.49|446.89|449.67|447.07|449.49|446.89|0
1634011100000|2021-10-12 03:58:20|449.39|446.79|449.13|446.53|449.39|446.79|449.13|446.53|0
1634011110000|2021-10-12 03:58:30|449.22|446.62|449.13|446.53|449.22|446.62|449.13|446.53|0
1634011120000|2021-10-12 03:58:40|449.22|446.62|449.22|446.62|449.22|446.62|449.22|446.62|0
1634011130000|2021-10-12 03:58:50|449.21|446.61|449.31|446.71|449.31|446.71|449.21|446.61|0
1634011150000|2021-10-12 03:59:10|449.13|446.53|448.95|446.35|449.13|446.53|448.95|446.35|0
1634011160000|2021-10-12 03:59:20|449.13|446.53|449.04|446.44|449.13|446.53|449.04|446.44|0
1634011170000|2021-10-12 03:59:30|448.95|446.35|449.13|446.53|449.13|446.53|448.95|446.35|0
1634011180000|2021-10-12 03:59:40|449.31|446.71|449.13|446.53|449.31|446.71|449.13|446.53|0
1634011200000|2021-10-12 04:00:00|448.95|446.35|449.21|446.61|449.21|446.61|448.95|446.35|0
1634011210000|2021-10-12 04:00:10|449.31|446.71|449.49|446.89|449.49|446.89|449.31|446.71|0
1634011230000|2021-10-12 04:00:30|449.31|446.71|449.31|446.71|449.31|446.71|449.31|446.71|0
1634011260000|2021-10-12 04:01:00|448.95|446.35|449.31|446.71|449.31|446.71|448.95|446.35|0
1634011270000|2021-10-12 04:01:10|449.49|446.89|449.67|447.07|449.67|447.07|449.49|446.89|0
1634011290000|2021-10-12 04:01:30|449.85|447.25|450.03|447.43|450.03|447.43|449.85|447.25|0
1634011300000|2021-10-12 04:01:40|449.85|447.25|449.93|447.33|449.93|447.33|449.85|447.25|0
1634011310000|2021-10-12 04:01:50|450.03|447.43|449.93|447.33|450.03|447.43|449.93|447.33|0
1634011320000|2021-10-12 04:02:00|449.85|447.25|450.56|447.96|450.56|447.96|449.85|447.25|0
1634011330000|2021-10-12 04:02:10|450.92|448.32|450.92|448.32|450.92|448.32|450.92|448.32|0
1634011340000|2021-10-12 04:02:20|451.1|448.5|451.28|448.68|451.46|448.86|451.1|448.5|0
1634011360000|2021-10-12 04:02:40|451.1|448.5|451.19|448.59|451.19|448.59|451.1|448.5|0
1634011370000|2021-10-12 04:02:50|451.28|448.68|451.28|448.68|451.28|448.68|451.1|448.5|0
1634011380000|2021-10-12 04:03:00|451.19|448.59|451.46|448.86|451.46|448.86|451.19|448.59|0
1634011390000|2021-10-12 04:03:10|451.28|448.68|451.37|448.77|451.37|448.77|451.28|448.68|0
1634011400000|2021-10-12 04:03:20|451.46|448.86|451.46|448.86|451.46|448.86|451.37|448.77|0
1634011410000|2021-10-12 04:03:30|451.28|448.68|451.28|448.68|451.28|448.68|451.28|448.68|0
1634011420000|2021-10-12 04:03:40|451.1|448.5|450.92|448.32|451.1|448.5|450.92|448.32|0
1634011430000|2021-10-12 04:03:50|451.1|448.5|451.28|448.68|451.28|448.68|451.1|448.5|0
1634011440000|2021-10-12 04:04:00|451.1|448.5|451.28|448.68|451.28|448.68|451.1|448.5|0
1634011450000|2021-10-12 04:04:10|451.19|448.59|451.19|448.59|451.19|448.59|451.19|448.59|0
1634011460000|2021-10-12 04:04:20|451.1|448.5|451.01|448.41|451.1|448.5|451.01|448.41|0
1634011470000|2021-10-12 04:04:30|451.28|448.68|451.1|448.5|451.28|448.68|451.1|448.5|0
1634011480000|2021-10-12 04:04:40|451.01|448.41|451.1|448.5|451.1|448.5|451.01|448.41|0
1634011500000|2021-10-12 04:05:00|450.92|448.32|450.92|448.32|450.92|448.32|450.92|448.32|0
1634011510000|2021-10-12 04:05:10|450.74|448.14|450.92|448.32|450.92|448.32|450.74|448.14|0
1634011520000|2021-10-12 04:05:20|450.83|448.23|450.74|448.14|450.83|448.23|450.74|448.14|0
1634011530000|2021-10-12 04:05:30|450.56|447.96|450.74|448.14|450.74|448.14|450.56|447.96|0
1634011540000|2021-10-12 04:05:40|450.65|448.05|450.65|448.05|450.65|448.05|450.65|448.05|0
1634011550000|2021-10-12 04:05:50|450.74|448.14|450.74|448.14|450.74|448.14|450.74|448.14|0
1634011580000|2021-10-12 04:06:20|450.83|448.23|450.83|448.23|450.83|448.23|450.83|448.23|0
1634011590000|2021-10-12 04:06:30|450.74|448.14|450.56|447.96|450.74|448.14|450.56|447.96|0
1634011600000|2021-10-12 04:06:40|450.65|448.05|450.65|448.05|450.74|448.14|450.65|448.05|0
1634011610000|2021-10-12 04:06:50|450.56|447.96|450.74|448.14|450.74|448.14|450.56|447.96|0
1634011620000|2021-10-12 04:07:00|450.65|448.05|450.65|448.05|450.65|448.05|450.65|448.05|0
1634011630000|2021-10-12 04:07:10|450.74|448.14|450.74|448.14|450.74|448.14|450.74|448.14|0
1634011640000|2021-10-12 04:07:20|450.56|447.96|450.56|447.96|450.56|447.96|450.56|447.96|0
1634011650000|2021-10-12 04:07:30|450.74|448.14|450.74|448.14|450.74|448.14|450.74|448.14|0
1634011660000|2021-10-12 04:07:40|450.56|447.96|450.56|447.96|450.56|447.96|450.56|447.96|0
1634011700000|2021-10-12 04:08:20|450.02|447.42|450.02|447.42|450.02|447.42|450.02|447.42|0
1634011720000|2021-10-12 04:08:40|450.2|447.6|450.2|447.6|450.2|447.6|450.2|447.6|0
1634011730000|2021-10-12 04:08:50|450.02|447.42|450.02|447.42|450.02|447.42|450.02|447.42|0
1634011740000|2021-10-12 04:09:00|450.2|447.6|450.2|447.6|450.2|447.6|450.2|447.6|0
1634011750000|2021-10-12 04:09:10|450.38|447.78|450.29|447.69|450.38|447.78|450.2|447.6|0
1634011760000|2021-10-12 04:09:20|450.38|447.78|450.29|447.69|450.38|447.78|450.29|447.69|0
1634011770000|2021-10-12 04:09:30|450.38|447.78|450.38|447.78|450.47|447.87|450.38|447.78|0
1634011790000|2021-10-12 04:09:50|450.56|447.96|450.38|447.78|450.56|447.96|450.38|447.78|0
1634011800000|2021-10-12 04:10:00|450.2|447.6|450.38|447.78|450.38|447.78|450.2|447.6|0
1634011820000|2021-10-12 04:10:20|450.47|447.87|450.38|447.78|450.47|447.87|450.38|447.78|0
1634011830000|2021-10-12 04:10:30|450.56|447.96|450.56|447.96|450.56|447.96|450.38|447.78|0
1634011850000|2021-10-12 04:10:50|450.74|448.14|450.74|448.14|450.74|448.14|450.65|448.05|0
1634011860000|2021-10-12 04:11:00|450.56|447.96|450.56|447.96|450.56|447.96|450.56|447.96|0
1634011870000|2021-10-12 04:11:10|450.47|447.87|450.47|447.87|450.56|447.96|450.47|447.87|0
1634011880000|2021-10-12 04:11:20|450.56|447.96|450.56|447.96|450.56|447.96|450.56|447.96|0
1634011900000|2021-10-12 04:11:40|450.38|447.78|450.38|447.78|450.38|447.78|450.38|447.78|0
1634011910000|2021-10-12 04:11:50|450.29|447.69|450.2|447.6|450.29|447.69|450.2|447.6|0
1634011920000|2021-10-12 04:12:00|450.29|447.69|450.2|447.6|450.38|447.78|450.2|447.6|0
1634011930000|2021-10-12 04:12:10|450.02|447.42|450.2|447.6|450.2|447.6|450.02|447.42|0
1634011940000|2021-10-12 04:12:20|450.11|447.51|450.11|447.51|450.11|447.51|450.11|447.51|0
1634011950000|2021-10-12 04:12:30|450.02|447.42|450.2|447.6|450.2|447.6|450.02|447.42|0
1634011960000|2021-10-12 04:12:40|450.11|447.51|450.2|447.6|450.2|447.6|450.11|447.51|0
1634011980000|2021-10-12 04:13:00|450.38|447.78|450.56|447.96|450.64|448.04|450.38|447.78|0
1634011990000|2021-10-12 04:13:10|450.74|448.14|450.74|448.14|450.74|448.14|450.64|448.04|0
1634012000000|2021-10-12 04:13:20|450.82|448.22|450.74|448.14|450.82|448.22|450.74|448.14|0
1634012010000|2021-10-12 04:13:30|450.92|448.32|450.92|448.32|450.92|448.32|450.92|448.32|0
1634012020000|2021-10-12 04:13:40|450.82|448.22|450.92|448.32|450.92|448.32|450.82|448.22|0
1634012040000|2021-10-12 04:14:00|451.28|448.68|451.36|448.76|451.36|448.76|451.28|448.68|0
1634012050000|2021-10-12 04:14:10|451.28|448.68|451.1|448.5|451.28|448.68|451.1|448.5|0
1634012060000|2021-10-12 04:14:20|450.92|448.32|450.74|448.14|450.92|448.32|450.74|448.14|0
1634012070000|2021-10-12 04:14:30|450.56|447.96|450.56|447.96|450.56|447.96|450.56|447.96|0
1634012100000|2021-10-12 04:15:00|450.38|447.78|450.38|447.78|450.56|447.96|450.38|447.78|0
1634012140000|2021-10-12 04:15:40|450.2|447.6|450.2|447.6|450.2|447.6|450.2|447.6|0
1634012150000|2021-10-12 04:15:50|450.02|447.42|450.2|447.6|450.2|447.6|450.02|447.42|0
1634012160000|2021-10-12 04:16:00|450.02|447.42|450.2|447.6|450.2|447.6|450.02|447.42|0
1634012190000|2021-10-12 04:16:30|450.28|447.68|450.46|447.86|450.46|447.86|450.28|447.68|0
1634012200000|2021-10-12 04:16:40|450.56|447.96|450.56|447.96|450.74|448.14|450.56|447.96|0
1634012210000|2021-10-12 04:16:50|450.74|448.14|450.82|448.22|450.82|448.22|450.74|448.14|0
1634012220000|2021-10-12 04:17:00|450.74|448.14|450.38|447.78|450.74|448.14|450.38|447.78|0
1634012230000|2021-10-12 04:17:10|450.28|447.68|450.74|448.14|450.74|448.14|450.28|447.68|0
1634012260000|2021-10-12 04:17:40|450.56|447.96|450.56|447.96|450.56|447.96|450.56|447.96|0
1634012270000|2021-10-12 04:17:50|450.64|448.04|450.74|448.14|450.74|448.14|450.56|447.96|0
1634012280000|2021-10-12 04:18:00|450.82|448.22|451.1|448.5|451.1|448.5|450.82|448.22|0
1634012290000|2021-10-12 04:18:10|450.92|448.32|451.28|448.68|451.28|448.68|450.92|448.32|0
1634012310000|2021-10-12 04:18:30|451.1|448.5|451.1|448.5|451.1|448.5|451.1|448.5|0
1634012330000|2021-10-12 04:18:50|451.27|448.67|451.18|448.58|451.27|448.67|451.1|448.5|0
1634012340000|2021-10-12 04:19:00|451.27|448.67|451.27|448.67|451.27|448.67|451.27|448.67|0
1634012360000|2021-10-12 04:19:20|451.09|448.49|451.09|448.49|451.09|448.49|451.09|448.49|0
1634012380000|2021-10-12 04:19:40|450.91|448.31|450.91|448.31|450.91|448.31|450.91|448.31|0
1634012390000|2021-10-12 04:19:50|451|448.4|450.91|448.31|451|448.4|450.91|448.31|0
1634012400000|2021-10-12 04:20:00|451.09|448.49|451.09|448.49|451.09|448.49|451.09|448.49|0
1634012420000|2021-10-12 04:20:20|451.27|448.67|451.27|448.67|451.27|448.67|451.27|448.67|0
1634012440000|2021-10-12 04:20:40|451.36|448.76|451.45|448.85|451.45|448.85|451.27|448.67|0
1634012450000|2021-10-12 04:20:50|451.27|448.67|451.45|448.85|451.45|448.85|451.27|448.67|0
1634012460000|2021-10-12 04:21:00|451.36|448.76|451.27|448.67|451.45|448.85|451.27|448.67|0
1634012480000|2021-10-12 04:21:20|451.18|448.58|451.18|448.58|451.27|448.67|451.18|448.58|0
1634012490000|2021-10-12 04:21:30|451.27|448.67|451.45|448.85|451.45|448.85|451.27|448.67|0
1634012500000|2021-10-12 04:21:40|451.27|448.67|451.45|448.85|451.45|448.85|451.27|448.67|0
1634012510000|2021-10-12 04:21:50|451.18|448.58|451.09|448.49|451.18|448.58|451.09|448.49|0
1634012520000|2021-10-12 04:22:00|451.27|448.67|451.27|448.67|451.27|448.67|451.27|448.67|0
1634012530000|2021-10-12 04:22:10|451.09|448.49|451.09|448.49|451.09|448.49|451.09|448.49|0
1634012560000|2021-10-12 04:22:40|451.27|448.67|451.27|448.67|451.27|448.67|451.27|448.67|0
1634012580000|2021-10-12 04:23:00|451.09|448.49|450.82|448.22|451.09|448.49|450.82|448.22|0
1634012590000|2021-10-12 04:23:10|450.73|448.13|450.91|448.31|450.91|448.31|450.73|448.13|0
1634012610000|2021-10-12 04:23:30|451|448.4|450.91|448.31|451|448.4|450.91|448.31|0
1634012630000|2021-10-12 04:23:50|451|448.4|450.91|448.31|451.09|448.49|450.91|448.31|0
1634012640000|2021-10-12 04:24:00|451.09|448.49|451.09|448.49|451.09|448.49|451.09|448.49|0
1634012650000|2021-10-12 04:24:10|451.27|448.67|451.27|448.67|451.27|448.67|451.27|448.67|0
1634012660000|2021-10-12 04:24:20|451.45|448.85|451.45|448.85|451.45|448.85|451.45|448.85|0
1634012730000|2021-10-12 04:25:30|451.54|448.94|451.63|449.03|451.63|449.03|451.54|448.94|0
1634012750000|2021-10-12 04:25:50|451.54|448.94|451.54|448.94|451.54|448.94|451.54|448.94|0
1634012760000|2021-10-12 04:26:00|451.63|449.03|451.54|448.94|451.63|449.03|451.54|448.94|0
1634012770000|2021-10-12 04:26:10|451.63|449.03|451.63|449.03|451.63|449.03|451.54|448.94|0
1634012810000|2021-10-12 04:26:50|451.45|448.85|451.45|448.85|451.45|448.85|451.45|448.85|0
1634012860000|2021-10-12 04:27:40|451.63|449.03|451.63|449.03|451.63|449.03|451.63|449.03|0
1634012880000|2021-10-12 04:28:00|451.54|448.94|451.63|449.03|451.63|449.03|451.54|448.94|0
1634012890000|2021-10-12 04:28:10|451.45|448.85|451.45|448.85|451.45|448.85|451.45|448.85|0
1634012900000|2021-10-12 04:28:20|451.63|449.03|451.63|449.03|451.63|449.03|451.63|449.03|0
1634012920000|2021-10-12 04:28:40|451.45|448.85|451.45|448.85|451.45|448.85|451.45|448.85|0
1634012940000|2021-10-12 04:29:00|451.54|448.94|451.63|449.03|451.63|449.03|451.45|448.85|0
1634012950000|2021-10-12 04:29:10|451.45|448.85|451.45|448.85|451.54|448.94|451.45|448.85|0
1634012960000|2021-10-12 04:29:20|451.27|448.67|451.27|448.67|451.27|448.67|451.27|448.67|0
1634012980000|2021-10-12 04:29:40|451.09|448.49|451.09|448.49|451.09|448.49|451.09|448.49|0
1634012990000|2021-10-12 04:29:50|451|448.4|450.91|448.31|451|448.4|450.91|448.31|0
1634013000000|2021-10-12 04:30:00|451.09|448.49|451.09|448.49|451.09|448.49|451.09|448.49|0
1634013020000|2021-10-12 04:30:20|451|448.4|451.09|448.49|451.09|448.49|451|448.4|0
1634013030000|2021-10-12 04:30:30|451.27|448.67|451.18|448.58|451.27|448.67|451.18|448.58|0
1634013040000|2021-10-12 04:30:40|451.09|448.49|451.18|448.58|451.18|448.58|451.09|448.49|0
1634013050000|2021-10-12 04:30:50|451.09|448.49|451.18|448.58|451.18|448.58|451.09|448.49|0
1634013060000|2021-10-12 04:31:00|451.27|448.67|451.09|448.49|451.27|448.67|451.09|448.49|0
1634013100000|2021-10-12 04:31:40|451.27|448.67|451.18|448.58|451.27|448.67|451.18|448.58|0
1634013110000|2021-10-12 04:31:50|451.27|448.67|451.17|448.57|451.27|448.67|451.09|448.49|0
1634013120000|2021-10-12 04:32:00|451.27|448.67|451.09|448.49|451.27|448.67|451.09|448.49|0
1634013130000|2021-10-12 04:32:10|450.91|448.31|450.91|448.31|451.09|448.49|450.91|448.31|0
1634013150000|2021-10-12 04:32:30|451.09|448.49|451.09|448.49|451.09|448.49|450.99|448.39|0
1634013180000|2021-10-12 04:33:00|450.99|448.39|451.09|448.49|451.09|448.49|450.99|448.39|0
1634013220000|2021-10-12 04:33:40|451.27|448.67|451.17|448.57|451.27|448.67|451.09|448.49|0
1634013230000|2021-10-12 04:33:50|451.27|448.67|451.27|448.67|451.27|448.67|451.27|448.67|0
1634013250000|2021-10-12 04:34:10|451.09|448.49|451.09|448.49|451.09|448.49|451.09|448.49|0
1634013310000|2021-10-12 04:35:10|451.27|448.67|451.27|448.67|451.27|448.67|451.27|448.67|0
1634013320000|2021-10-12 04:35:20|451.35|448.75|451.35|448.75|451.35|448.75|451.35|448.75|0
1634013330000|2021-10-12 04:35:30|451.45|448.85|451.27|448.67|451.45|448.85|451.27|448.67|0
1634013340000|2021-10-12 04:35:40|451.09|448.49|451.09|448.49|451.09|448.49|451.09|448.49|0
1634013360000|2021-10-12 04:36:00|450.91|448.31|451.09|448.49|451.09|448.49|450.91|448.31|0
1634013370000|2021-10-12 04:36:10|450.91|448.31|450.73|448.13|450.91|448.31|450.73|448.13|0
1634013380000|2021-10-12 04:36:20|450.81|448.21|450.91|448.31|450.91|448.31|450.73|448.13|0
1634013390000|2021-10-12 04:36:30|450.73|448.13|450.73|448.13|450.73|448.13|450.73|448.13|0
1634013400000|2021-10-12 04:36:40|450.55|447.95|450.55|447.95|450.55|447.95|450.55|447.95|0
1634013420000|2021-10-12 04:37:00|450.37|447.77|450.37|447.77|450.37|447.77|450.37|447.77|0
1634013430000|2021-10-12 04:37:10|450.55|447.95|450.55|447.95|450.55|447.95|450.55|447.95|0
1634013450000|2021-10-12 04:37:30|450.37|447.77|450.37|447.77|450.37|447.77|450.37|447.77|0
1634013460000|2021-10-12 04:37:40|450.19|447.59|450.19|447.59|450.19|447.59|450.19|447.59|0
1634013470000|2021-10-12 04:37:50|450.01|447.41|450.01|447.41|450.01|447.41|450.01|447.41|0
1634013480000|2021-10-12 04:38:00|450.19|447.59|450.01|447.41|450.19|447.59|450.01|447.41|0
1634013490000|2021-10-12 04:38:10|450.19|447.59|450.19|447.59|450.19|447.59|450.19|447.59|0
1634013540000|2021-10-12 04:39:00|450.09|447.49|450.19|447.59|450.19|447.59|450.09|447.49|0
1634013550000|2021-10-12 04:39:10|450.01|447.41|450.01|447.41|450.01|447.41|450.01|447.41|0
1634013560000|2021-10-12 04:39:20|449.91|447.31|450.01|447.41|450.01|447.41|449.91|447.31|0
1634013570000|2021-10-12 04:39:30|449.83|447.23|449.83|447.23|449.83|447.23|449.83|447.23|0
1634013580000|2021-10-12 04:39:40|449.65|447.05|449.65|447.05|449.65|447.05|449.65|447.05|0
1634013590000|2021-10-12 04:39:50|449.73|447.13|449.65|447.05|449.73|447.13|449.65|447.05|0
1634013600000|2021-10-12 04:40:00|449.83|447.23|450.19|447.59|450.19|447.59|449.83|447.23|0
1634013610000|2021-10-12 04:40:10|450.09|447.49|450.19|447.59|450.19|447.59|450.09|447.49|0
1634013630000|2021-10-12 04:40:30|450.01|447.41|450.01|447.41|450.01|447.41|449.83|447.23|0
1634013640000|2021-10-12 04:40:40|450.19|447.59|450.37|447.77|450.37|447.77|450.19|447.59|0
1634013650000|2021-10-12 04:40:50|450.27|447.67|450.19|447.59|450.27|447.67|450.19|447.59|0
1634013660000|2021-10-12 04:41:00|450.37|447.77|450.36|447.76|450.37|447.77|450.19|447.59|0
1634013670000|2021-10-12 04:41:10|450.45|447.85|450.36|447.76|450.54|447.94|450.36|447.76|0
1634013680000|2021-10-12 04:41:20|450.45|447.85|450.45|447.85|450.45|447.85|450.45|447.85|0
1634013690000|2021-10-12 04:41:30|450.36|447.76|450.36|447.76|450.54|447.94|450.36|447.76|0
1634013700000|2021-10-12 04:41:40|450.45|447.85|450.36|447.76|450.45|447.85|450.36|447.76|0
1634013710000|2021-10-12 04:41:50|450.27|447.67|450.36|447.76|450.36|447.76|450.27|447.67|0
1634013720000|2021-10-12 04:42:00|450.27|447.67|450.36|447.76|450.36|447.76|450.27|447.67|0
1634013730000|2021-10-12 04:42:10|450.45|447.85|450.45|447.85|450.45|447.85|450.36|447.76|0
1634013740000|2021-10-12 04:42:20|450.36|447.76|450.36|447.76|450.36|447.76|450.36|447.76|0
1634013750000|2021-10-12 04:42:30|450.54|447.94|450.54|447.94|450.54|447.94|450.54|447.94|0
1634013760000|2021-10-12 04:42:40|450.72|448.12|450.72|448.12|450.72|448.12|450.72|448.12|0
1634013770000|2021-10-12 04:42:50|450.9|448.3|450.9|448.3|450.9|448.3|450.9|448.3|0
1634013780000|2021-10-12 04:43:00|450.99|448.39|451.26|448.66|451.26|448.66|450.99|448.39|0
1634013790000|2021-10-12 04:43:10|451.17|448.57|451.26|448.66|451.26|448.66|451.17|448.57|0
1634013800000|2021-10-12 04:43:20|451.62|449.02|451.8|449.2|451.8|449.2|451.62|449.02|0
1634013810000|2021-10-12 04:43:30|451.62|449.02|451.62|449.02|451.62|449.02|451.62|449.02|0
1634013820000|2021-10-12 04:43:40|451.44|448.84|451.62|449.02|451.62|449.02|451.44|448.84|0
1634013830000|2021-10-12 04:43:50|451.53|448.93|451.53|448.93|451.53|448.93|451.53|448.93|0
1634013840000|2021-10-12 04:44:00|451.62|449.02|451.62|449.02|451.62|449.02|451.44|448.84|0
1634013850000|2021-10-12 04:44:10|451.53|448.93|451.44|448.84|451.53|448.93|451.44|448.84|0
1634013870000|2021-10-12 04:44:30|451.26|448.66|451.44|448.84|451.44|448.84|451.26|448.66|0
1634013890000|2021-10-12 04:44:50|451.35|448.75|451.26|448.66|451.44|448.84|451.26|448.66|0
1634013900000|2021-10-12 04:45:00|451.35|448.75|451.44|448.84|451.44|448.84|451.35|448.75|0
1634013910000|2021-10-12 04:45:10|451.35|448.75|451.44|448.84|451.44|448.84|451.35|448.75|0
1634013920000|2021-10-12 04:45:20|451.35|448.75|451.26|448.66|451.35|448.75|451.26|448.66|0
1634013930000|2021-10-12 04:45:30|451.08|448.48|451.26|448.66|451.26|448.66|451.08|448.48|0
1634013940000|2021-10-12 04:45:40|451.17|448.57|451.17|448.57|451.17|448.57|451.17|448.57|0
1634013960000|2021-10-12 04:46:00|451.08|448.48|451.26|448.66|451.26|448.66|451.08|448.48|0
1634013970000|2021-10-12 04:46:10|451.17|448.57|451.17|448.57|451.17|448.57|451.17|448.57|0
1634013980000|2021-10-12 04:46:20|451.08|448.48|451.17|448.57|451.17|448.57|451.08|448.48|0
1634013990000|2021-10-12 04:46:30|450.9|448.3|450.9|448.3|450.9|448.3|450.9|448.3|0
1634014010000|2021-10-12 04:46:50|450.72|448.12|450.72|448.12|450.72|448.12|450.72|448.12|0
1634014020000|2021-10-12 04:47:00|450.9|448.3|450.9|448.3|450.9|448.3|450.9|448.3|0
1634014030000|2021-10-12 04:47:10|450.99|448.39|451.08|448.48|451.08|448.48|450.99|448.39|0
1634014050000|2021-10-12 04:47:30|451.26|448.66|451.26|448.66|451.26|448.66|451.26|448.66|0
1634014070000|2021-10-12 04:47:50|451.17|448.57|451.17|448.57|451.17|448.57|451.17|448.57|0
1634014080000|2021-10-12 04:48:00|451.44|448.84|451.8|449.2|451.8|449.2|451.44|448.84|0
1634014090000|2021-10-12 04:48:10|451.98|449.38|452.16|449.56|452.16|449.56|451.98|449.38|0
1634014100000|2021-10-12 04:48:20|452.25|449.65|452.52|449.92|452.52|449.92|452.25|449.65|0
1634014110000|2021-10-12 04:48:30|452.34|449.74|452.34|449.74|452.34|449.74|452.34|449.74|0
1634014120000|2021-10-12 04:48:40|452.43|449.83|452.52|449.92|452.52|449.92|452.43|449.83|0
1634014130000|2021-10-12 04:48:50|452.88|450.28|452.7|450.1|452.88|450.28|452.7|450.1|0
1634014140000|2021-10-12 04:49:00|452.79|450.19|453.06|450.46|453.06|450.46|452.79|450.19|0
1634014160000|2021-10-12 04:49:20|452.88|450.28|453.06|450.46|453.06|450.46|452.88|450.28|0
1634014170000|2021-10-12 04:49:30|452.88|450.28|452.88|450.28|452.88|450.28|452.88|450.28|0
1634014180000|2021-10-12 04:49:40|453.06|450.46|453.06|450.46|453.06|450.46|453.06|450.46|0
1634014190000|2021-10-12 04:49:50|453.24|450.64|453.42|450.82|453.42|450.82|453.24|450.64|0
1634014210000|2021-10-12 04:50:10|453.24|450.64|453.24|450.64|453.24|450.64|453.24|450.64|0
1634014220000|2021-10-12 04:50:20|453.15|450.55|453.06|450.46|453.15|450.55|453.06|450.46|0
1634014230000|2021-10-12 04:50:30|452.88|450.28|452.7|450.1|452.88|450.28|452.7|450.1|0
1634014250000|2021-10-12 04:50:50|452.79|450.19|452.79|450.19|452.79|450.19|452.79|450.19|0
1634014260000|2021-10-12 04:51:00|452.88|450.28|452.88|450.28|452.88|450.28|452.7|450.1|0
1634014280000|2021-10-12 04:51:20|452.7|450.1|452.52|449.92|452.7|450.1|452.52|449.92|0
1634014290000|2021-10-12 04:51:30|452.34|449.74|452.52|449.92|452.52|449.92|452.34|449.74|0
1634014300000|2021-10-12 04:51:40|452.7|450.1|452.52|449.92|452.7|450.1|452.52|449.92|0
1634014320000|2021-10-12 04:52:00|452.7|450.1|452.6|450|452.7|450.1|452.52|449.92|0
1634014330000|2021-10-12 04:52:10|452.7|450.1|452.52|449.92|452.7|450.1|452.52|449.92|0
1634014350000|2021-10-12 04:52:30|452.7|450.1|452.34|449.74|452.7|450.1|452.34|449.74|0
1634014360000|2021-10-12 04:52:40|452.52|449.92|452.52|449.92|452.52|449.92|452.52|449.92|0
1634014370000|2021-10-12 04:52:50|452.6|450|452.52|449.92|452.6|450|452.52|449.92|0
1634014380000|2021-10-12 04:53:00|452.34|449.74|452.34|449.74|452.42|449.82|452.34|449.74|0
1634014400000|2021-10-12 04:53:20|452.16|449.56|452.16|449.56|452.16|449.56|452.16|449.56|0
1634014410000|2021-10-12 04:53:30|451.98|449.38|451.98|449.38|451.98|449.38|451.98|449.38|0
1634014420000|2021-10-12 04:53:40|452.16|449.56|452.06|449.46|452.16|449.56|452.06|449.46|0
1634014430000|2021-10-12 04:53:50|451.98|449.38|451.98|449.38|451.98|449.38|451.98|449.38|0
1634014440000|2021-10-12 04:54:00|452.16|449.56|452.16|449.56|452.16|449.56|452.16|449.56|0
1634014460000|2021-10-12 04:54:20|452.06|449.46|452.06|449.46|452.06|449.46|452.06|449.46|0
1634014470000|2021-10-12 04:54:30|452.16|449.56|452.06|449.46|452.16|449.56|451.98|449.38|0
1634014480000|2021-10-12 04:54:40|451.98|449.38|451.98|449.38|451.98|449.38|451.98|449.38|0
1634014500000|2021-10-12 04:55:00|452.16|449.56|452.16|449.56|452.16|449.56|452.16|449.56|0
1634014510000|2021-10-12 04:55:10|451.98|449.38|452.06|449.46|452.16|449.56|451.98|449.38|0
1634014520000|2021-10-12 04:55:20|451.98|449.38|451.98|449.38|451.98|449.38|451.98|449.38|0
1634014540000|2021-10-12 04:55:40|452.34|449.74|452.52|449.92|452.52|449.92|452.34|449.74|0
1634014550000|2021-10-12 04:55:50|452.7|450.1|452.7|450.1|452.7|450.1|452.7|450.1|0
1634014570000|2021-10-12 04:56:10|452.88|450.28|452.7|450.1|452.88|450.28|452.7|450.1|0
1634014580000|2021-10-12 04:56:20|452.88|450.28|452.7|450.1|452.88|450.28|452.7|450.1|0
1634014590000|2021-10-12 04:56:30|452.52|449.92|452.52|449.92|452.52|449.92|452.52|449.92|0
1634014600000|2021-10-12 04:56:40|452.7|450.1|452.7|450.1|452.7|450.1|452.7|450.1|0
1634014610000|2021-10-12 04:56:50|452.52|449.92|452.52|449.92|452.52|449.92|452.52|449.92|0
1634014620000|2021-10-12 04:57:00|452.7|450.1|452.52|449.92|452.7|450.1|452.52|449.92|0
1634014630000|2021-10-12 04:57:10|452.7|450.1|452.7|450.1|452.7|450.1|452.7|450.1|0
1634014650000|2021-10-12 04:57:30|452.52|449.92|452.52|449.92|452.52|449.92|452.52|449.92|0
1634014670000|2021-10-12 04:57:50|452.34|449.74|452.52|449.92|452.52|449.92|452.34|449.74|0
1634014680000|2021-10-12 04:58:00|452.34|449.74|452.34|449.74|452.34|449.74|452.34|449.74|0
1634014690000|2021-10-12 04:58:10|452.16|449.56|452.16|449.56|452.16|449.56|452.16|449.56|0
1634014700000|2021-10-12 04:58:20|452.34|449.74|452.34|449.74|452.34|449.74|452.34|449.74|0
1634014720000|2021-10-12 04:58:40|452.33|449.73|452.15|449.55|452.33|449.73|452.15|449.55|0
1634014730000|2021-10-12 04:58:50|452.24|449.64|452.33|449.73|452.33|449.73|452.24|449.64|0
1634014750000|2021-10-12 04:59:10|452.6|450|452.6|450|452.6|450|452.6|450|0
1634014760000|2021-10-12 04:59:20|452.69|450.09|452.69|450.09|452.69|450.09|452.69|450.09|0
1634014790000|2021-10-12 04:59:50|452.51|449.91|452.42|449.82|452.51|449.91|452.42|449.82|0
1634014800000|2021-10-12 05:00:00|452.33|449.73|452.51|449.91|452.69|450.09|452.33|449.73|0
1634014810000|2021-10-12 05:00:10|452.33|449.73|452.15|449.55|452.33|449.73|452.15|449.55|0
1634014820000|2021-10-12 05:00:20|451.79|449.19|451.79|449.19|451.79|449.19|451.61|449.01|0
1634014830000|2021-10-12 05:00:30|451.97|449.37|451.97|449.37|451.97|449.37|451.97|449.37|0
1634014840000|2021-10-12 05:00:40|452.15|449.55|451.97|449.37|452.15|449.55|451.97|449.37|0
1634014860000|2021-10-12 05:01:00|452.15|449.55|452.42|449.82|452.42|449.82|452.15|449.55|0
1634014870000|2021-10-12 05:01:10|452.33|449.73|452.51|449.91|452.69|450.09|452.33|449.73|0
1634014880000|2021-10-12 05:01:20|452.69|450.09|452.87|450.27|452.87|450.27|452.69|450.09|0
1634014890000|2021-10-12 05:01:30|452.69|450.09|452.6|450|452.69|450.09|452.51|449.91|0
1634014900000|2021-10-12 05:01:40|452.51|449.91|452.33|449.73|452.51|449.91|452.33|449.73|0
1634014910000|2021-10-12 05:01:50|452.15|449.55|452.33|449.73|452.33|449.73|452.15|449.55|0
1634014920000|2021-10-12 05:02:00|452.69|450.09|452.69|450.09|452.69|450.09|452.69|450.09|0
1634014930000|2021-10-12 05:02:10|452.87|450.27|452.87|450.27|452.87|450.27|452.87|450.27|0
1634014940000|2021-10-12 05:02:20|452.69|450.09|452.87|450.27|452.87|450.27|452.69|450.09|0
1634014950000|2021-10-12 05:02:30|452.69|450.09|452.69|450.09|452.78|450.18|452.69|450.09|0
1634014960000|2021-10-12 05:02:40|452.78|450.18|452.78|450.18|452.78|450.18|452.78|450.18|0
1634014970000|2021-10-12 05:02:50|453.05|450.45|453.23|450.63|453.23|450.63|453.05|450.45|0
1634014980000|2021-10-12 05:03:00|453.05|450.45|453.59|450.99|453.59|450.99|453.05|450.45|0
1634014990000|2021-10-12 05:03:10|453.77|451.17|453.95|451.35|453.95|451.35|453.59|450.99|0
1634015000000|2021-10-12 05:03:20|454.5|451.9|454.04|451.44|454.5|451.9|454.04|451.44|0
1634015010000|2021-10-12 05:03:30|454.13|451.53|453.95|451.35|454.13|451.53|453.95|451.35|0
1634015020000|2021-10-12 05:03:40|454.13|451.53|454.13|451.53|454.13|451.53|454.13|451.53|0
1634015030000|2021-10-12 05:03:50|454.31|451.71|454.5|451.9|454.5|451.9|454.31|451.71|0
1634015040000|2021-10-12 05:04:00|454.68|452.08|454.68|452.08|454.68|452.08|454.5|451.9|0
1634015050000|2021-10-12 05:04:10|454.5|451.9|454.76|452.16|454.86|452.26|454.5|451.9|0
1634015060000|2021-10-12 05:04:20|455.04|452.44|455.04|452.44|455.04|452.44|455.04|452.44|0
1634015070000|2021-10-12 05:04:30|455.22|452.62|454.76|452.16|455.22|452.62|454.76|452.16|0
1634015080000|2021-10-12 05:04:40|454.86|452.26|454.86|452.26|454.94|452.34|454.86|452.26|0
1634015090000|2021-10-12 05:04:50|454.68|452.08|454.86|452.26|454.86|452.26|454.68|452.08|0
1634015100000|2021-10-12 05:05:00|454.68|452.08|454.76|452.16|454.76|452.16|454.68|452.08|0
1634015110000|2021-10-12 05:05:10|454.68|452.08|455.04|452.44|455.04|452.44|454.68|452.08|0
1634015120000|2021-10-12 05:05:20|454.86|452.26|455.76|453.16|455.76|453.16|454.86|452.26|0
1634015130000|2021-10-12 05:05:30|455.22|452.62|455.04|452.44|455.22|452.62|454.86|452.26|0
1634015140000|2021-10-12 05:05:40|455.22|452.62|455.4|452.8|455.4|452.8|455.22|452.62|0
1634015150000|2021-10-12 05:05:50|455.22|452.62|455.4|452.8|455.4|452.8|455.22|452.62|0
1634015160000|2021-10-12 05:06:00|455.76|453.16|455.76|453.16|455.76|453.16|455.58|452.98|0
1634015180000|2021-10-12 05:06:20|455.94|453.34|455.76|453.16|455.94|453.34|455.58|452.98|0
1634015190000|2021-10-12 05:06:30|455.58|452.98|455.4|452.8|455.58|452.98|455.4|452.8|0
1634015200000|2021-10-12 05:06:40|455.22|452.62|455.22|452.62|455.22|452.62|455.22|452.62|0
1634015210000|2021-10-12 05:06:50|455.4|452.8|455.58|452.98|455.58|452.98|455.4|452.8|0
1634015220000|2021-10-12 05:07:00|455.4|452.8|455.48|452.88|455.58|452.98|455.4|452.8|0
1634015230000|2021-10-12 05:07:10|455.22|452.62|455.22|452.62|455.4|452.8|455.22|452.62|0
1634015240000|2021-10-12 05:07:20|455.4|452.8|455.58|452.98|455.58|452.98|455.4|452.8|0
1634015250000|2021-10-12 05:07:30|455.76|453.16|455.4|452.8|455.76|453.16|455.4|452.8|0
1634015260000|2021-10-12 05:07:40|455.58|452.98|455.58|452.98|455.58|452.98|455.58|452.98|0
1634015270000|2021-10-12 05:07:50|455.4|452.8|455.4|452.8|455.4|452.8|455.3|452.7|0
1634015280000|2021-10-12 05:08:00|455.58|452.98|455.76|453.16|455.76|453.16|455.58|452.98|0
1634015290000|2021-10-12 05:08:10|455.94|453.34|456.39|453.79|456.39|453.79|455.94|453.34|0
1634015300000|2021-10-12 05:08:20|456.3|453.7|456.3|453.7|456.39|453.79|456.3|453.7|0
1634015310000|2021-10-12 05:08:30|456.48|453.88|456.3|453.7|456.48|453.88|456.3|453.7|0
1634015320000|2021-10-12 05:08:40|456.12|453.52|455.94|453.34|456.12|453.52|455.94|453.34|0
1634015330000|2021-10-12 05:08:50|456.12|453.52|456.12|453.52|456.12|453.52|455.94|453.34|0
1634015340000|2021-10-12 05:09:00|455.94|453.34|455.58|452.98|455.94|453.34|455.58|452.98|0
1634015350000|2021-10-12 05:09:10|455.4|452.8|455.4|452.8|455.58|452.98|455.4|452.8|0
1634015360000|2021-10-12 05:09:20|455.21|452.61|455.21|452.61|455.21|452.61|455.21|452.61|0
1634015370000|2021-10-12 05:09:30|455.03|452.43|455.21|452.61|455.21|452.61|455.03|452.43|0
1634015380000|2021-10-12 05:09:40|455.03|452.43|455.21|452.61|455.21|452.61|455.03|452.43|0
1634015390000|2021-10-12 05:09:50|455.03|452.43|455.21|452.61|455.21|452.61|455.03|452.43|0
1634015400000|2021-10-12 05:10:00|455.39|452.79|455.3|452.7|455.39|452.79|455.3|452.7|0
1634015410000|2021-10-12 05:10:10|455.21|452.61|455.21|452.61|455.21|452.61|455.21|452.61|0
1634015420000|2021-10-12 05:10:20|455.03|452.43|454.67|452.07|455.03|452.43|454.67|452.07|0
1634015430000|2021-10-12 05:10:30|454.85|452.25|454.85|452.25|454.85|452.25|454.85|452.25|0
1634015440000|2021-10-12 05:10:40|455.03|452.43|455.21|452.61|455.21|452.61|455.03|452.43|0
1634015450000|2021-10-12 05:10:50|455.39|452.79|455.03|452.43|455.39|452.79|455.03|452.43|0
1634015460000|2021-10-12 05:11:00|454.85|452.25|454.67|452.07|454.85|452.25|454.67|452.07|0
1634015470000|2021-10-12 05:11:10|454.49|451.89|454.31|451.71|454.49|451.89|454.31|451.71|0
1634015480000|2021-10-12 05:11:20|454.49|451.89|454.31|451.71|454.49|451.89|454.31|451.71|0
1634015490000|2021-10-12 05:11:30|454.13|451.53|454.13|451.53|454.13|451.53|454.13|451.53|0
1634015510000|2021-10-12 05:11:50|454.04|451.44|454.13|451.53|454.13|451.53|454.04|451.44|0
1634015520000|2021-10-12 05:12:00|454.31|451.71|454.49|451.89|454.49|451.89|454.31|451.71|0
1634015530000|2021-10-12 05:12:10|454.31|451.71|454.31|451.71|454.31|451.71|454.31|451.71|0
1634015540000|2021-10-12 05:12:20|454.13|451.53|454.13|451.53|454.31|451.71|454.13|451.53|0
1634015550000|2021-10-12 05:12:30|454.22|451.62|454.31|451.71|454.49|451.89|454.22|451.62|0
1634015560000|2021-10-12 05:12:40|454.22|451.62|454.13|451.53|454.22|451.62|454.13|451.53|0
1634015570000|2021-10-12 05:12:50|454.22|451.62|454.13|451.53|454.22|451.62|454.13|451.53|0
1634015580000|2021-10-12 05:13:00|454.31|451.71|454.31|451.71|454.31|451.71|454.31|451.71|0
1634015590000|2021-10-12 05:13:10|454.49|451.89|454.49|451.89|454.58|451.98|454.49|451.89|0
1634015600000|2021-10-12 05:13:20|454.67|452.07|454.67|452.07|454.67|452.07|454.67|452.07|0
1634015610000|2021-10-12 05:13:30|454.49|451.89|454.49|451.89|454.49|451.89|454.49|451.89|0
1634015630000|2021-10-12 05:13:50|454.58|451.98|454.49|451.89|454.58|451.98|454.49|451.89|0
1634015640000|2021-10-12 05:14:00|454.67|452.07|454.85|452.25|454.85|452.25|454.67|452.07|0
1634015650000|2021-10-12 05:14:10|455.03|452.43|455.03|452.43|455.03|452.43|455.03|452.43|0
1634015660000|2021-10-12 05:14:20|455.3|452.7|455.39|452.79|455.39|452.79|455.21|452.61|0
1634015670000|2021-10-12 05:14:30|455.21|452.61|455.39|452.79|455.39|452.79|455.21|452.61|0
1634015680000|2021-10-12 05:14:40|455.21|452.61|455.21|452.61|455.21|452.61|455.21|452.61|0
1634015690000|2021-10-12 05:14:50|455.12|452.52|455.39|452.79|455.39|452.79|455.12|452.52|0
1634015700000|2021-10-12 05:15:00|455.21|452.61|455.21|452.61|455.21|452.61|455.21|452.61|0
1634015710000|2021-10-12 05:15:10|455.39|452.79|455.3|452.7|455.57|452.97|455.3|452.7|0
1634015720000|2021-10-12 05:15:20|455.12|452.52|454.67|452.07|455.12|452.52|454.67|452.07|0
1634015730000|2021-10-12 05:15:30|454.58|451.98|454.85|452.25|454.85|452.25|454.49|451.89|0
1634015740000|2021-10-12 05:15:40|454.67|452.07|454.85|452.25|454.85|452.25|454.67|452.07|0
1634015750000|2021-10-12 05:15:50|454.67|452.07|454.85|452.25|454.85|452.25|454.67|452.07|0
1634015760000|2021-10-12 05:16:00|454.67|452.07|454.49|451.89|454.67|452.07|454.49|451.89|0
1634015770000|2021-10-12 05:16:10|454.31|451.71|454.31|451.71|454.31|451.71|454.31|451.71|0
1634015780000|2021-10-12 05:16:20|454.49|451.89|454.85|452.25|454.85|452.25|454.49|451.89|0
1634015790000|2021-10-12 05:16:30|454.67|452.07|454.76|452.16|454.76|452.16|454.67|452.07|0
1634015800000|2021-10-12 05:16:40|454.85|452.25|454.67|452.07|454.85|452.25|454.67|452.07|0
1634015810000|2021-10-12 05:16:50|454.49|451.89|454.58|451.98|454.67|452.07|454.49|451.89|0
1634015820000|2021-10-12 05:17:00|454.49|451.89|454.58|451.98|454.67|452.07|454.49|451.89|0
1634015840000|2021-10-12 05:17:20|454.67|452.07|454.67|452.07|454.85|452.25|454.67|452.07|0
1634015850000|2021-10-12 05:17:30|454.58|451.98|454.67|452.07|454.67|452.07|454.49|451.89|0
1634015860000|2021-10-12 05:17:40|454.85|452.25|454.85|452.25|454.85|452.25|454.85|452.25|0
1634015870000|2021-10-12 05:17:50|454.67|452.07|454.49|451.89|454.67|452.07|454.49|451.89|0
1634015880000|2021-10-12 05:18:00|454.67|452.07|454.49|451.89|454.67|452.07|454.49|451.89|0
1634015890000|2021-10-12 05:18:10|454.31|451.71|454.49|451.89|454.49|451.89|454.31|451.71|0
1634015900000|2021-10-12 05:18:20|454.67|452.07|454.67|452.07|454.67|452.07|454.67|452.07|0
1634015910000|2021-10-12 05:18:30|454.49|451.89|454.49|451.89|454.49|451.89|454.49|451.89|0
1634015920000|2021-10-12 05:18:40|454.39|451.79|454.49|451.89|454.49|451.89|454.31|451.71|0
1634015930000|2021-10-12 05:18:50|454.39|451.79|454.49|451.89|454.49|451.89|454.39|451.79|0
1634015940000|2021-10-12 05:19:00|454.39|451.79|454.49|451.89|454.49|451.89|454.39|451.79|0
1634015950000|2021-10-12 05:19:10|454.67|452.07|454.67|452.07|454.67|452.07|454.67|452.07|0
1634015960000|2021-10-12 05:19:20|454.49|451.89|454.49|451.89|454.49|451.89|454.49|451.89|0
1634015970000|2021-10-12 05:19:30|454.57|451.97|454.57|451.97|454.57|451.97|454.57|451.97|0
1634015980000|2021-10-12 05:19:40|454.39|451.79|454.49|451.89|454.49|451.89|454.31|451.71|0
1634016000000|2021-10-12 05:20:00|454.39|451.79|454.67|452.07|454.67|452.07|454.39|451.79|0
1634016010000|2021-10-12 05:20:10|454.75|452.15|454.85|452.25|454.85|452.25|454.67|452.07|0
1634016020000|2021-10-12 05:20:20|454.75|452.15|454.67|452.07|454.75|452.15|454.67|452.07|0
1634016030000|2021-10-12 05:20:30|454.49|451.89|454.49|451.89|454.49|451.89|454.49|451.89|0
1634016040000|2021-10-12 05:20:40|454.67|452.07|454.85|452.25|454.85|452.25|454.67|452.07|0
1634016050000|2021-10-12 05:20:50|454.93|452.33|454.93|452.33|454.93|452.33|454.93|452.33|0
1634016060000|2021-10-12 05:21:00|454.85|452.25|454.85|452.25|454.85|452.25|454.67|452.07|0
1634016070000|2021-10-12 05:21:10|455.21|452.61|455.21|452.61|455.21|452.61|455.21|452.61|0
1634016080000|2021-10-12 05:21:20|455.3|452.7|455.57|452.97|455.57|452.97|455.3|452.7|0
1634016090000|2021-10-12 05:21:30|455.39|452.79|455.39|452.79|455.39|452.79|455.39|452.79|0
1634016100000|2021-10-12 05:21:40|455.3|452.7|455.75|453.15|455.75|453.15|455.3|452.7|0
1634016120000|2021-10-12 05:22:00|455.93|453.33|455.75|453.15|455.93|453.33|455.75|453.15|0
1634016130000|2021-10-12 05:22:10|455.93|453.33|455.93|453.33|455.93|453.33|455.75|453.15|0
1634016140000|2021-10-12 05:22:20|455.75|453.15|455.84|453.24|455.84|453.24|455.75|453.15|0
1634016150000|2021-10-12 05:22:30|455.75|453.15|455.75|453.15|455.75|453.15|455.75|453.15|0
1634016160000|2021-10-12 05:22:40|455.84|453.24|455.93|453.33|455.93|453.33|455.84|453.24|0
1634016170000|2021-10-12 05:22:50|455.75|453.15|455.57|452.97|455.75|453.15|455.57|452.97|0
1634016180000|2021-10-12 05:23:00|455.75|453.15|455.93|453.33|455.93|453.33|455.75|453.15|0
1634016190000|2021-10-12 05:23:10|455.84|453.24|455.66|453.06|455.84|453.24|455.66|453.06|0
1634016200000|2021-10-12 05:23:20|455.57|452.97|455.03|452.43|455.57|452.97|454.93|452.33|0
1634016210000|2021-10-12 05:23:30|454.67|452.07|454.85|452.25|454.85|452.25|454.67|452.07|0
1634016220000|2021-10-12 05:23:40|455.03|452.43|455.21|452.61|455.21|452.61|455.03|452.43|0
1634016230000|2021-10-12 05:23:50|455.03|452.43|454.93|452.33|455.03|452.43|454.93|452.33|0
1634016240000|2021-10-12 05:24:00|454.85|452.25|454.67|452.07|454.85|452.25|454.67|452.07|0
1634016250000|2021-10-12 05:24:10|454.85|452.25|454.85|452.25|454.85|452.25|454.85|452.25|0
1634016260000|2021-10-12 05:24:20|455.03|452.43|455.03|452.43|455.03|452.43|455.03|452.43|0
1634016270000|2021-10-12 05:24:30|454.85|452.25|454.85|452.25|454.85|452.25|454.85|452.25|0
1634016280000|2021-10-12 05:24:40|455.03|452.43|455.03|452.43|455.03|452.43|454.85|452.25|0
1634016290000|2021-10-12 05:24:50|455.21|452.61|455.29|452.69|455.29|452.69|455.21|452.61|0
1634016300000|2021-10-12 05:25:00|455.21|452.61|455.21|452.61|455.29|452.69|455.21|452.61|0
1634016310000|2021-10-12 05:25:10|455.29|452.69|454.93|452.33|455.29|452.69|454.93|452.33|0
1634016320000|2021-10-12 05:25:20|455.03|452.43|454.93|452.33|455.03|452.43|454.85|452.25|0
1634016330000|2021-10-12 05:25:30|455.21|452.61|455.39|452.79|455.39|452.79|455.21|452.61|0
1634016340000|2021-10-12 05:25:40|455.21|452.61|455.39|452.79|455.39|452.79|455.21|452.61|0
1634016350000|2021-10-12 05:25:50|455.57|452.97|455.93|453.33|455.93|453.33|455.57|452.97|0
1634016370000|2021-10-12 05:26:10|456.11|453.51|456.11|453.51|456.11|453.51|456.11|453.51|0
1634016380000|2021-10-12 05:26:20|455.93|453.33|455.93|453.33|455.93|453.33|455.93|453.33|0
1634016390000|2021-10-12 05:26:30|456.11|453.51|455.93|453.33|456.11|453.51|455.93|453.33|0
1634016410000|2021-10-12 05:26:50|455.75|453.15|455.75|453.15|455.75|453.15|455.75|453.15|0
1634016420000|2021-10-12 05:27:00|455.93|453.33|455.93|453.33|455.93|453.33|455.93|453.33|0
1634016440000|2021-10-12 05:27:20|455.75|453.15|455.93|453.33|455.93|453.33|455.75|453.15|0
1634016450000|2021-10-12 05:27:30|456.11|453.51|455.83|453.23|456.11|453.51|455.83|453.23|0
1634016460000|2021-10-12 05:27:40|455.93|453.33|455.75|453.15|455.93|453.33|455.57|452.97|0
1634016480000|2021-10-12 05:28:00|455.83|453.23|455.39|452.79|455.93|453.33|455.39|452.79|0
1634016490000|2021-10-12 05:28:10|455.21|452.61|455.39|452.79|455.39|452.79|455.21|452.61|0
1634016510000|2021-10-12 05:28:30|455.21|452.61|455.11|452.51|455.21|452.61|455.02|452.42|0
1634016520000|2021-10-12 05:28:40|455.02|452.42|455.39|452.79|455.39|452.79|455.02|452.42|0
1634016530000|2021-10-12 05:28:50|455.29|452.69|455.39|452.79|455.39|452.79|455.29|452.69|0
1634016540000|2021-10-12 05:29:00|455.57|452.97|455.2|452.6|455.57|452.97|455.2|452.6|0
1634016550000|2021-10-12 05:29:10|455.11|452.51|455.11|452.51|455.11|452.51|455.11|452.51|0
1634016560000|2021-10-12 05:29:20|455.2|452.6|455.2|452.6|455.2|452.6|455.2|452.6|0
1634016570000|2021-10-12 05:29:30|455.11|452.51|455.11|452.51|455.2|452.6|455.02|452.42|0
1634016580000|2021-10-12 05:29:40|455.02|452.42|455.02|452.42|455.02|452.42|454.93|452.33|0
1634016590000|2021-10-12 05:29:50|455.11|452.51|455.39|452.79|455.39|452.79|455.11|452.51|0
1634016600000|2021-10-12 05:30:00|455.38|452.78|455.57|452.97|455.57|452.97|455.38|452.78|0
1634016610000|2021-10-12 05:30:10|455.65|453.05|455.75|453.15|455.75|453.15|455.57|452.97|0
1634016620000|2021-10-12 05:30:20|455.93|453.33|455.93|453.33|456.29|453.69|455.93|453.33|0
1634016630000|2021-10-12 05:30:30|455.75|453.15|455.93|453.33|455.93|453.33|455.75|453.15|0
1634016640000|2021-10-12 05:30:40|456.01|453.41|455.93|453.33|456.01|453.41|455.93|453.33|0
1634016650000|2021-10-12 05:30:50|456.01|453.41|455.93|453.33|456.01|453.41|455.93|453.33|0
1634016660000|2021-10-12 05:31:00|455.75|453.15|455.38|452.78|455.75|453.15|455.38|452.78|0
1634016670000|2021-10-12 05:31:10|455.57|452.97|455.38|452.78|455.57|452.97|455.38|452.78|0
1634016680000|2021-10-12 05:31:20|455.2|452.6|455.2|452.6|455.2|452.6|455.2|452.6|0
1634016690000|2021-10-12 05:31:30|455.02|452.42|455.2|452.6|455.2|452.6|455.02|452.42|0
1634016700000|2021-10-12 05:31:40|455.29|452.69|455.2|452.6|455.29|452.69|455.2|452.6|0
1634016710000|2021-10-12 05:31:50|455.38|452.78|455.29|452.69|455.38|452.78|455.2|452.6|0
1634016720000|2021-10-12 05:32:00|455.2|452.6|454.84|452.24|455.2|452.6|454.84|452.24|0
1634016730000|2021-10-12 05:32:10|454.66|452.06|454.66|452.06|454.84|452.24|454.66|452.06|0
1634016740000|2021-10-12 05:32:20|454.48|451.88|454.66|452.06|454.66|452.06|454.48|451.88|0
1634016750000|2021-10-12 05:32:30|454.48|451.88|454.84|452.24|454.84|452.24|454.48|451.88|0
1634016760000|2021-10-12 05:32:40|454.66|452.06|454.21|451.61|454.66|452.06|454.21|451.61|0
1634016770000|2021-10-12 05:32:50|454.12|451.52|453.94|451.34|454.12|451.52|453.94|451.34|0
1634016790000|2021-10-12 05:33:10|454.03|451.43|453.94|451.34|454.03|451.43|453.94|451.34|0
1634016800000|2021-10-12 05:33:20|453.76|451.16|453.58|450.98|453.76|451.16|453.58|450.98|0
1634016810000|2021-10-12 05:33:30|453.76|451.16|453.67|451.07|453.76|451.16|453.67|451.07|0
1634016820000|2021-10-12 05:33:40|453.58|450.98|453.67|451.07|453.67|451.07|453.58|450.98|0
1634016830000|2021-10-12 05:33:50|453.58|450.98|453.76|451.16|453.76|451.16|453.58|450.98|0
1634016840000|2021-10-12 05:34:00|453.67|451.07|453.58|450.98|453.76|451.16|453.58|450.98|0
1634016850000|2021-10-12 05:34:10|453.76|451.16|453.76|451.16|453.76|451.16|453.76|451.16|0
1634016860000|2021-10-12 05:34:20|453.94|451.34|453.85|451.25|453.94|451.34|453.76|451.16|0
1634016870000|2021-10-12 05:34:30|453.76|451.16|453.76|451.16|453.76|451.16|453.76|451.16|0
1634016880000|2021-10-12 05:34:40|453.58|450.98|453.76|451.16|453.76|451.16|453.58|450.98|0
1634016890000|2021-10-12 05:34:50|453.58|450.98|453.58|450.98|453.58|450.98|453.58|450.98|0
1634016900000|2021-10-12 05:35:00|453.66|451.06|453.76|451.16|453.76|451.16|453.58|450.98|0
1634016910000|2021-10-12 05:35:10|453.58|450.98|453.4|450.8|453.58|450.98|453.4|450.8|0
1634016920000|2021-10-12 05:35:20|453.22|450.62|453.4|450.8|453.4|450.8|453.22|450.62|0
1634016930000|2021-10-12 05:35:30|453.3|450.7|453.4|450.8|453.4|450.8|453.3|450.7|0
1634016940000|2021-10-12 05:35:40|453.3|450.7|453.4|450.8|453.4|450.8|453.3|450.7|0
1634016950000|2021-10-12 05:35:50|453.22|450.62|453.22|450.62|453.4|450.8|453.22|450.62|0
1634016960000|2021-10-12 05:36:00|453.3|450.7|453.4|450.8|453.4|450.8|453.22|450.62|0
1634016970000|2021-10-12 05:36:10|453.58|450.98|453.66|451.06|453.66|451.06|453.58|450.98|0
1634016980000|2021-10-12 05:36:20|453.58|450.98|453.58|450.98|453.58|450.98|453.48|450.88|0
1634016990000|2021-10-12 05:36:30|453.76|451.16|453.58|450.98|453.76|451.16|453.58|450.98|0
1634017000000|2021-10-12 05:36:40|453.76|451.16|453.76|451.16|453.76|451.16|453.76|451.16|0
1634017010000|2021-10-12 05:36:50|453.94|451.34|453.76|451.16|453.94|451.34|453.76|451.16|0
1634017020000|2021-10-12 05:37:00|453.58|450.98|453.58|450.98|453.58|450.98|453.58|450.98|0
1634017030000|2021-10-12 05:37:10|453.66|451.06|453.76|451.16|453.76|451.16|453.66|451.06|0
1634017050000|2021-10-12 05:37:30|453.94|451.34|453.94|451.34|453.94|451.34|453.76|451.16|0
1634017060000|2021-10-12 05:37:40|453.76|451.16|453.48|450.88|453.76|451.16|453.48|450.88|0
1634017070000|2021-10-12 05:37:50|453.58|450.98|453.66|451.06|453.76|451.16|453.58|450.98|0
1634017080000|2021-10-12 05:38:00|453.58|450.98|453.76|451.16|453.76|451.16|453.58|450.98|0
1634017090000|2021-10-12 05:38:10|453.66|451.06|453.94|451.34|453.94|451.34|453.66|451.06|0
1634017100000|2021-10-12 05:38:20|453.76|451.16|453.76|451.16|453.76|451.16|453.76|451.16|0
1634017110000|2021-10-12 05:38:30|453.58|450.98|453.66|451.06|453.66|451.06|453.58|450.98|0
1634017120000|2021-10-12 05:38:40|453.58|450.98|453.58|450.98|453.76|451.16|453.58|450.98|0
1634017130000|2021-10-12 05:38:50|453.66|451.06|453.76|451.16|453.76|451.16|453.58|450.98|0
1634017140000|2021-10-12 05:39:00|453.66|451.06|453.58|450.98|453.76|451.16|453.58|450.98|0
1634017150000|2021-10-12 05:39:10|453.76|451.16|453.76|451.16|453.76|451.16|453.76|451.16|0
1634017160000|2021-10-12 05:39:20|453.94|451.34|454.02|451.42|454.02|451.42|453.94|451.34|0
1634017170000|2021-10-12 05:39:30|453.94|451.34|454.3|451.7|454.3|451.7|453.94|451.34|0
1634017180000|2021-10-12 05:39:40|454.48|451.88|454.48|451.88|454.48|451.88|454.48|451.88|0
1634017190000|2021-10-12 05:39:50|454.3|451.7|454.3|451.7|454.3|451.7|454.3|451.7|0
1634017200000|2021-10-12 05:40:00|454.12|451.52|453.94|451.34|454.12|451.52|453.94|451.34|0
1634017210000|2021-10-12 05:40:10|453.76|451.16|453.76|451.16|453.76|451.16|453.76|451.16|0
1634017230000|2021-10-12 05:40:30|453.94|451.34|453.84|451.24|453.94|451.34|453.84|451.24|0
1634017240000|2021-10-12 05:40:40|453.76|451.16|453.76|451.16|453.76|451.16|453.76|451.16|0
1634017250000|2021-10-12 05:40:50|453.94|451.34|453.84|451.24|453.94|451.34|453.84|451.24|0
1634017260000|2021-10-12 05:41:00|453.76|451.16|453.76|451.16|453.76|451.16|453.76|451.16|0
1634017270000|2021-10-12 05:41:10|453.58|450.98|453.39|450.79|453.58|450.98|453.39|450.79|0
1634017280000|2021-10-12 05:41:20|453.21|450.61|453.39|450.79|453.39|450.79|453.21|450.61|0
1634017290000|2021-10-12 05:41:30|453.21|450.61|453.39|450.79|453.39|450.79|453.21|450.61|0
1634017300000|2021-10-12 05:41:40|453.3|450.7|453.48|450.88|453.48|450.88|453.3|450.7|0
1634017310000|2021-10-12 05:41:50|453.39|450.79|453.39|450.79|453.48|450.88|453.39|450.79|0
1634017320000|2021-10-12 05:42:00|453.57|450.97|453.57|450.97|453.57|450.97|453.57|450.97|0
1634017330000|2021-10-12 05:42:10|453.39|450.79|453.75|451.15|453.75|451.15|453.39|450.79|0
1634017340000|2021-10-12 05:42:20|453.94|451.34|453.94|451.34|453.94|451.34|453.94|451.34|0
1634017350000|2021-10-12 05:42:30|453.75|451.15|453.75|451.15|453.75|451.15|453.75|451.15|0
1634017360000|2021-10-12 05:42:40|453.93|451.33|453.75|451.15|453.93|451.33|453.75|451.15|0
1634017370000|2021-10-12 05:42:50|453.93|451.33|453.75|451.15|453.93|451.33|453.75|451.15|0
1634017380000|2021-10-12 05:43:00|453.57|450.97|453.93|451.33|453.93|451.33|453.57|450.97|0
1634017390000|2021-10-12 05:43:10|453.75|451.15|453.84|451.24|453.84|451.24|453.75|451.15|0
1634017400000|2021-10-12 05:43:20|453.93|451.33|453.75|451.15|453.93|451.33|453.75|451.15|0
1634017410000|2021-10-12 05:43:30|453.57|450.97|453.48|450.88|453.57|450.97|453.48|450.88|0
1634017420000|2021-10-12 05:43:40|453.57|450.97|453.39|450.79|453.57|450.97|453.39|450.79|0
1634017430000|2021-10-12 05:43:50|453.57|450.97|453.21|450.61|453.57|450.97|453.21|450.61|0
1634017440000|2021-10-12 05:44:00|453.3|450.7|453.39|450.79|453.39|450.79|453.21|450.61|0
1634017450000|2021-10-12 05:44:10|453.57|450.97|453.57|450.97|453.57|450.97|453.57|450.97|0
1634017460000|2021-10-12 05:44:20|453.75|451.15|453.75|451.15|453.75|451.15|453.75|451.15|0
1634017480000|2021-10-12 05:44:40|453.57|450.97|453.75|451.15|453.75|451.15|453.57|450.97|0
1634017490000|2021-10-12 05:44:50|453.93|451.33|453.93|451.33|453.93|451.33|453.75|451.15|0
1634017500000|2021-10-12 05:45:00|453.75|451.15|453.75|451.15|453.75|451.15|453.75|451.15|0
1634017510000|2021-10-12 05:45:10|453.84|451.24|453.93|451.33|453.93|451.33|453.84|451.24|0
1634017520000|2021-10-12 05:45:20|454.11|451.51|454.29|451.69|454.29|451.69|454.11|451.51|0
1634017530000|2021-10-12 05:45:30|454.2|451.6|453.93|451.33|454.29|451.69|453.93|451.33|0
1634017540000|2021-10-12 05:45:40|454.02|451.42|454.11|451.51|454.11|451.51|454.02|451.42|0
1634017550000|2021-10-12 05:45:50|454.02|451.42|453.93|451.33|454.02|451.42|453.93|451.33|0
1634017560000|2021-10-12 05:46:00|454.11|451.51|454.11|451.51|454.11|451.51|454.02|451.42|0
1634017580000|2021-10-12 05:46:20|454.2|451.6|454.29|451.69|454.29|451.69|454.2|451.6|0
1634017590000|2021-10-12 05:46:30|454.11|451.51|454.29|451.69|454.29|451.69|454.11|451.51|0
1634017600000|2021-10-12 05:46:40|454.11|451.51|453.93|451.33|454.11|451.51|453.93|451.33|0
1634017610000|2021-10-12 05:46:50|454.11|451.51|454.11|451.51|454.11|451.51|454.11|451.51|0
1634017620000|2021-10-12 05:47:00|454.29|451.69|454.11|451.51|454.29|451.69|453.93|451.33|0
1634017630000|2021-10-12 05:47:10|454.29|451.69|454.29|451.69|454.29|451.69|454.29|451.69|0
1634017640000|2021-10-12 05:47:20|454.47|451.87|454.65|452.05|454.65|452.05|454.47|451.87|0
1634017650000|2021-10-12 05:47:30|454.83|452.23|454.83|452.23|454.83|452.23|454.83|452.23|0
1634017660000|2021-10-12 05:47:40|455.1|452.5|455.1|452.5|455.1|452.5|455.1|452.5|0
1634017670000|2021-10-12 05:47:50|455.02|452.42|455.01|452.41|455.2|452.6|455.01|452.41|0
1634017680000|2021-10-12 05:48:00|455.2|452.6|454.83|452.23|455.2|452.6|454.83|452.23|0
1634017690000|2021-10-12 05:48:10|454.65|452.05|454.65|452.05|454.65|452.05|454.65|452.05|0
1634017700000|2021-10-12 05:48:20|454.47|451.87|454.47|451.87|454.47|451.87|454.29|451.69|0
1634017710000|2021-10-12 05:48:30|454.38|451.78|454.29|451.69|454.38|451.78|454.29|451.69|0
1634017720000|2021-10-12 05:48:40|454.65|452.05|454.83|452.23|454.83|452.23|454.65|452.05|0
1634017730000|2021-10-12 05:48:50|455.1|452.5|454.92|452.32|455.1|452.5|454.92|452.32|0
1634017740000|2021-10-12 05:49:00|455.01|452.41|455.01|452.41|455.2|452.6|455.01|452.41|0
1634017750000|2021-10-12 05:49:10|455.19|452.59|455.28|452.68|455.28|452.68|455.19|452.59|0
1634017760000|2021-10-12 05:49:20|455.19|452.59|454.65|452.05|455.19|452.59|454.65|452.05|0
1634017770000|2021-10-12 05:49:30|454.83|452.23|454.65|452.05|454.83|452.23|454.65|452.05|0
1634017780000|2021-10-12 05:49:40|454.47|451.87|454.47|451.87|454.47|451.87|454.47|451.87|0
1634017790000|2021-10-12 05:49:50|454.65|452.05|454.65|452.05|454.65|452.05|454.56|451.96|0
1634017800000|2021-10-12 05:50:00|454.83|452.23|454.47|451.87|454.83|452.23|454.47|451.87|0
1634017820000|2021-10-12 05:50:20|454.65|452.05|455.01|452.41|455.01|452.41|454.65|452.05|0
1634017830000|2021-10-12 05:50:30|454.83|452.23|454.83|452.23|454.83|452.23|454.83|452.23|0
1634017840000|2021-10-12 05:50:40|454.65|452.05|454.65|452.05|454.65|452.05|454.65|452.05|0
1634017850000|2021-10-12 05:50:50|454.47|451.87|454.29|451.69|454.47|451.87|454.29|451.69|0
1634017860000|2021-10-12 05:51:00|453.34|450.74|453.52|450.92|453.52|450.92|453.34|450.74|0
1634017870000|2021-10-12 05:51:10|453.7|451.1|453.7|451.1|453.88|451.28|453.7|451.1|0
1634017880000|2021-10-12 05:51:20|453.88|451.28|453.88|451.28|454.06|451.46|453.88|451.28|0
1634017890000|2021-10-12 05:51:30|454.06|451.46|454.36|451.76|454.36|451.76|453.88|451.28|0
1634017900000|2021-10-12 05:51:40|453.88|451.28|453.97|451.37|453.97|451.37|453.88|451.28|0
1634017910000|2021-10-12 05:51:50|453.88|451.28|453.88|451.28|453.88|451.28|453.88|451.28|0
1634017920000|2021-10-12 05:52:00|453.79|451.19|453.7|451.1|453.79|451.19|453.7|451.1|0
1634017930000|2021-10-12 05:52:10|453.52|450.92|453.52|450.92|453.52|450.92|453.52|450.92|0
1634017940000|2021-10-12 05:52:20|453.6|451|453.7|451.1|453.7|451.1|453.52|450.92|0
1634017950000|2021-10-12 05:52:30|454.06|451.46|454.24|451.64|454.24|451.64|454.06|451.46|0
1634017960000|2021-10-12 05:52:40|454.06|451.46|453.88|451.28|454.06|451.46|453.88|451.28|0
1634017990000|2021-10-12 05:53:10|453.97|451.37|453.88|451.28|453.97|451.37|453.88|451.28|0
1634018000000|2021-10-12 05:53:20|454.06|451.46|453.88|451.28|454.06|451.46|453.88|451.28|0
1634018010000|2021-10-12 05:53:30|454.06|451.46|453.88|451.28|454.06|451.46|453.88|451.28|0
1634018020000|2021-10-12 05:53:40|454.06|451.46|454.06|451.46|454.06|451.46|454.06|451.46|0
1634018030000|2021-10-12 05:53:50|454.24|451.64|454.24|451.64|454.24|451.64|454.24|451.64|0
1634018040000|2021-10-12 05:54:00|454.06|451.46|454.06|451.46|454.06|451.46|454.06|451.46|0
1634018050000|2021-10-12 05:54:10|454.24|451.64|454.42|451.82|454.42|451.82|454.24|451.64|0
1634018060000|2021-10-12 05:54:20|454.6|452|454.6|452|454.6|452|454.42|451.82|0
1634018070000|2021-10-12 05:54:30|454.69|452.09|454.96|452.36|454.96|452.36|454.69|452.09|0
1634018080000|2021-10-12 05:54:40|454.78|452.18|454.6|452|454.78|452.18|454.6|452|0
1634018090000|2021-10-12 05:54:50|454.78|452.18|454.78|452.18|454.78|452.18|454.78|452.18|0
1634018100000|2021-10-12 05:55:00|454.6|452|454.6|452|454.69|452.09|454.6|452|0
1634018110000|2021-10-12 05:55:10|454.69|452.09|454.78|452.18|454.78|452.18|454.69|452.09|0
1634018120000|2021-10-12 05:55:20|454.6|452|454.24|451.64|454.6|452|454.24|451.64|0
1634018130000|2021-10-12 05:55:30|454.42|451.82|454.42|451.82|454.42|451.82|454.33|451.73|0
1634018140000|2021-10-12 05:55:40|454.15|451.55|454.06|451.46|454.15|451.55|454.06|451.46|0
1634018160000|2021-10-12 05:56:00|453.88|451.28|453.88|451.28|454.06|451.46|453.88|451.28|0
1634018170000|2021-10-12 05:56:10|454.06|451.46|454.06|451.46|454.14|451.54|454.06|451.46|0
1634018190000|2021-10-12 05:56:30|453.88|451.28|453.88|451.28|453.88|451.28|453.88|451.28|0
1634018200000|2021-10-12 05:56:40|454.06|451.46|454.06|451.46|454.06|451.46|454.06|451.46|0
1634018210000|2021-10-12 05:56:50|453.88|451.28|453.88|451.28|453.88|451.28|453.88|451.28|0
1634018220000|2021-10-12 05:57:00|453.96|451.36|454.06|451.46|454.06|451.46|453.96|451.36|0
1634018240000|2021-10-12 05:57:20|453.88|451.28|453.88|451.28|454.06|451.46|453.88|451.28|0
1634018260000|2021-10-12 05:57:40|453.78|451.18|453.7|451.1|453.78|451.18|453.7|451.1|0
1634018270000|2021-10-12 05:57:50|453.33|450.73|453.33|450.73|453.33|450.73|453.33|450.73|0
1634018280000|2021-10-12 05:58:00|453.24|450.64|453.15|450.55|453.24|450.64|453.15|450.55|0
1634018300000|2021-10-12 05:58:20|453.33|450.73|453.42|450.82|453.42|450.82|453.33|450.73|0
1634018310000|2021-10-12 05:58:30|453.15|450.55|452.97|450.37|453.15|450.55|452.97|450.37|0
1634018320000|2021-10-12 05:58:40|453.06|450.46|452.97|450.37|453.06|450.46|452.97|450.37|0
1634018330000|2021-10-12 05:58:50|453.06|450.46|452.97|450.37|453.06|450.46|452.97|450.37|0
1634018340000|2021-10-12 05:59:00|452.88|450.28|453.15|450.55|453.15|450.55|452.88|450.28|0
1634018350000|2021-10-12 05:59:10|453.24|450.64|453.33|450.73|453.33|450.73|453.24|450.64|0
1634018360000|2021-10-12 05:59:20|453.42|450.82|453.33|450.73|453.42|450.82|453.33|450.73|0
1634018370000|2021-10-12 05:59:30|453.7|451.1|453.88|451.28|453.88|451.28|453.7|451.1|0
1634018380000|2021-10-12 05:59:40|453.78|451.18|453.88|451.28|453.88|451.28|453.78|451.18|0
1634018390000|2021-10-12 05:59:50|453.7|451.1|453.69|451.09|453.7|451.1|453.69|451.09|0
1634018400000|2021-10-12 06:00:00|453.15|450.55|452.61|450.01|453.15|450.55|452.61|450.01|0
1634018410000|2021-10-12 06:00:10|452.79|450.19|453.15|450.55|453.15|450.55|452.79|450.19|0
1634018420000|2021-10-12 06:00:20|452.79|450.19|452.97|450.37|452.97|450.37|452.79|450.19|0
1634018430000|2021-10-12 06:00:30|452.61|450.01|452.07|449.47|452.61|450.01|452.07|449.47|0
1634018440000|2021-10-12 06:00:40|451.89|449.29|451.89|449.29|451.89|449.29|451.89|449.29|0
1634018450000|2021-10-12 06:00:50|451.71|449.11|451.35|448.75|451.71|449.11|451.35|448.75|0
1634018460000|2021-10-12 06:01:00|451.17|448.57|450.63|448.03|451.17|448.57|450.63|448.03|0
1634018470000|2021-10-12 06:01:10|450.27|447.67|449.91|447.31|450.27|447.67|449.91|447.31|0
1634018480000|2021-10-12 06:01:20|450.09|447.49|450.45|447.85|450.45|447.85|450.09|447.49|0
1634018490000|2021-10-12 06:01:30|450.63|448.03|450.09|447.49|450.63|448.03|450.09|447.49|0
1634018500000|2021-10-12 06:01:40|449.99|447.39|449.55|446.95|450.63|448.03|449.55|446.95|0
1634018510000|2021-10-12 06:01:50|449.37|446.77|449.01|446.41|449.37|446.77|449.01|446.41|0
1634018520000|2021-10-12 06:02:00|448.83|446.23|448.65|446.05|448.83|446.23|448.65|446.05|0
1634018530000|2021-10-12 06:02:10|448.83|446.23|448.47|445.87|448.83|446.23|448.11|445.51|0
1634018540000|2021-10-12 06:02:20|447.93|445.33|448.47|445.87|448.47|445.87|447.93|445.33|0
1634018550000|2021-10-12 06:02:30|448.29|445.69|448.47|445.87|448.47|445.87|448.29|445.69|0
1634018560000|2021-10-12 06:02:40|448.65|446.05|449.01|446.41|449.01|446.41|448.65|446.05|0
1634018570000|2021-10-12 06:02:50|449.09|446.49|448.83|446.23|449.09|446.49|448.83|446.23|0
1634018580000|2021-10-12 06:03:00|448.47|445.87|448.91|446.31|449.01|446.41|448.47|445.87|0
1634018590000|2021-10-12 06:03:10|448.83|446.23|448.83|446.23|448.83|446.23|448.83|446.23|0
1634018600000|2021-10-12 06:03:20|448.91|446.31|448.65|446.05|448.91|446.31|448.37|445.77|0
1634018610000|2021-10-12 06:03:30|448.29|445.69|448.29|445.69|448.47|445.87|448.29|445.69|0
1634018620000|2021-10-12 06:03:40|448.47|445.87|448.29|445.69|448.47|445.87|448.29|445.69|0
1634018630000|2021-10-12 06:03:50|448.11|445.51|447.75|445.15|448.11|445.51|447.75|445.15|0
1634018640000|2021-10-12 06:04:00|447.57|444.97|447.39|444.79|447.57|444.97|447.21|444.61|0
1634018650000|2021-10-12 06:04:10|447.57|444.97|447.84|445.24|447.84|445.24|447.39|444.79|0
1634018660000|2021-10-12 06:04:20|447.93|445.33|447.93|445.33|448.11|445.51|447.93|445.33|0
1634018670000|2021-10-12 06:04:30|447.75|445.15|447.75|445.15|447.93|445.33|447.57|444.97|0
1634018680000|2021-10-12 06:04:40|446.49|443.89|446.49|443.89|446.49|443.89|446.49|443.89|0
1634018690000|2021-10-12 06:04:50|446.67|444.07|446.85|444.25|446.85|444.25|446.67|444.07|0
1634018700000|2021-10-12 06:05:00|446.49|443.89|445.95|443.35|446.49|443.89|445.95|443.35|0
1634018710000|2021-10-12 06:05:10|445.78|443.18|446.31|443.71|446.31|443.71|445.78|443.18|0
1634018720000|2021-10-12 06:05:20|446.13|443.53|446.31|443.71|446.31|443.71|446.13|443.53|0
1634018730000|2021-10-12 06:05:30|446.13|443.53|446.13|443.53|446.13|443.53|446.13|443.53|0
1634018740000|2021-10-12 06:05:40|445.78|443.18|445.95|443.35|445.95|443.35|445.78|443.18|0
1634018750000|2021-10-12 06:05:50|446.49|443.89|446.49|443.89|446.49|443.89|446.31|443.71|0
1634018760000|2021-10-12 06:06:00|446.67|444.07|446.31|443.71|446.67|444.07|446.22|443.62|0
1634018770000|2021-10-12 06:06:10|446.49|443.89|446.85|444.25|446.85|444.25|446.49|443.89|0
1634018780000|2021-10-12 06:06:20|447.03|444.43|447.03|444.43|447.03|444.43|447.03|444.43|0
1634018790000|2021-10-12 06:06:30|446.85|444.25|446.67|444.07|446.85|444.25|446.67|444.07|0
1634018800000|2021-10-12 06:06:40|446.85|444.25|446.85|444.25|446.85|444.25|446.85|444.25|0
1634018810000|2021-10-12 06:06:50|446.67|444.07|446.85|444.25|446.85|444.25|446.67|444.07|0
1634018820000|2021-10-12 06:07:00|446.67|444.07|446.49|443.89|446.67|444.07|446.49|443.89|0
1634018830000|2021-10-12 06:07:10|446.31|443.71|446.67|444.07|446.67|444.07|446.31|443.71|0
1634018840000|2021-10-12 06:07:20|446.85|444.25|446.49|443.89|446.85|444.25|446.49|443.89|0
1634018850000|2021-10-12 06:07:30|446.76|444.16|447.21|444.61|447.21|444.61|446.76|444.16|0
1634018860000|2021-10-12 06:07:40|447.39|444.79|447.21|444.61|447.39|444.79|447.21|444.61|0
1634018870000|2021-10-12 06:07:50|447.39|444.79|447.57|444.97|447.57|444.97|447.39|444.79|0
1634018880000|2021-10-12 06:08:00|447.39|444.79|447.39|444.79|447.39|444.79|447.39|444.79|0
1634018890000|2021-10-12 06:08:10|447.21|444.61|447.39|444.79|447.39|444.79|447.21|444.61|0
1634018900000|2021-10-12 06:08:20|447.57|444.97|447.57|444.97|447.57|444.97|447.39|444.79|0
1634018910000|2021-10-12 06:08:30|447.39|444.79|447.57|444.97|447.57|444.97|447.39|444.79|0
1634018920000|2021-10-12 06:08:40|447.75|445.15|447.75|445.15|447.75|445.15|447.75|445.15|0
1634018930000|2021-10-12 06:08:50|447.93|445.33|447.93|445.33|447.93|445.33|447.93|445.33|0
1634018940000|2021-10-12 06:09:00|447.75|445.15|447.93|445.33|447.93|445.33|447.75|445.15|0
1634018950000|2021-10-12 06:09:10|448.29|445.69|448.37|445.77|448.37|445.77|448.29|445.69|0
1634018960000|2021-10-12 06:09:20|448.65|446.05|448.47|445.87|448.65|446.05|448.47|445.87|0
1634018970000|2021-10-12 06:09:30|448.65|446.05|448.65|446.05|448.82|446.22|448.65|446.05|0
1634018980000|2021-10-12 06:09:40|448.73|446.13|448.73|446.13|448.82|446.22|448.73|446.13|0
1634018990000|2021-10-12 06:09:50|448.64|446.04|448.64|446.04|448.82|446.22|448.64|446.04|0
1634019000000|2021-10-12 06:10:00|448.82|446.22|448.64|446.04|448.82|446.22|448.47|445.87|0
1634019010000|2021-10-12 06:10:10|448.82|446.22|448.82|446.22|448.82|446.22|448.82|446.22|0
1634019020000|2021-10-12 06:10:20|449|446.4|448.82|446.22|449|446.4|448.82|446.22|0
1634019030000|2021-10-12 06:10:30|448.91|446.31|449.36|446.76|449.36|446.76|448.91|446.31|0
1634019040000|2021-10-12 06:10:40|449.54|446.94|449.54|446.94|449.72|447.12|449.54|446.94|0
1634019050000|2021-10-12 06:10:50|449.36|446.76|449.36|446.76|449.36|446.76|449.36|446.76|0
1634019060000|2021-10-12 06:11:00|449.54|446.94|449.36|446.76|449.54|446.94|449.27|446.67|0
1634019070000|2021-10-12 06:11:10|449.18|446.58|449.18|446.58|449.18|446.58|449|446.4|0
1634019080000|2021-10-12 06:11:20|449.09|446.49|449.18|446.58|449.18|446.58|449|446.4|0
1634019090000|2021-10-12 06:11:30|449.54|446.94|449.36|446.76|449.54|446.94|449.36|446.76|0
1634019100000|2021-10-12 06:11:40|449.54|446.94|449.54|446.94|449.54|446.94|449.36|446.76|0
1634019110000|2021-10-12 06:11:50|449.36|446.76|449.18|446.58|449.36|446.76|449|446.4|0
1634019120000|2021-10-12 06:12:00|449|446.4|448.64|446.04|449|446.4|448.64|446.04|0
1634019130000|2021-10-12 06:12:10|448.55|445.95|448.46|445.86|448.55|445.95|448.46|445.86|0
1634019140000|2021-10-12 06:12:20|448.55|445.95|448.46|445.86|448.55|445.95|448.46|445.86|0
1634019150000|2021-10-12 06:12:30|448.64|446.04|448.46|445.86|448.64|446.04|448.46|445.86|0
1634019170000|2021-10-12 06:12:50|448.64|446.04|448.46|445.86|448.64|446.04|448.46|445.86|0
1634019180000|2021-10-12 06:13:00|448.64|446.04|449|446.4|449|446.4|448.64|446.04|0
1634019190000|2021-10-12 06:13:10|449.36|446.76|449.18|446.58|449.36|446.76|449.18|446.58|0
1634019200000|2021-10-12 06:13:20|449.36|446.76|449.36|446.76|449.54|446.94|449.36|446.76|0
1634019210000|2021-10-12 06:13:30|449.45|446.85|449.63|447.03|449.63|447.03|449.45|446.85|0
1634019220000|2021-10-12 06:13:40|449.18|446.58|448.82|446.22|449.18|446.58|448.82|446.22|0
1634019230000|2021-10-12 06:13:50|448.64|446.04|449|446.4|449|446.4|448.64|446.04|0
1634019240000|2021-10-12 06:14:00|448.82|446.22|449|446.4|449.18|446.58|448.82|446.22|0
1634019250000|2021-10-12 06:14:10|448.82|446.22|448.1|445.5|448.82|446.22|448.1|445.5|0
1634019260000|2021-10-12 06:14:20|448.28|445.68|448.46|445.86|448.46|445.86|448.28|445.68|0
1634019270000|2021-10-12 06:14:30|448.28|445.68|447.92|445.32|448.28|445.68|447.92|445.32|0
1634019280000|2021-10-12 06:14:40|447.74|445.14|447.74|445.14|447.74|445.14|447.74|445.14|0
1634019290000|2021-10-12 06:14:50|447.92|445.32|447.92|445.32|447.92|445.32|447.74|445.14|0
1634019300000|2021-10-12 06:15:00|448.1|445.5|447.74|445.14|448.1|445.5|447.56|444.96|0
1634019310000|2021-10-12 06:15:10|447.65|445.05|447.47|444.87|447.65|445.05|447.38|444.78|0
1634019320000|2021-10-12 06:15:20|447.38|444.78|447.21|444.61|447.38|444.78|447.21|444.61|0
1634019330000|2021-10-12 06:15:30|447.38|444.78|447.38|444.78|447.38|444.78|447.38|444.78|0
1634019340000|2021-10-12 06:15:40|447.29|444.69|447.29|444.69|447.29|444.69|447.29|444.69|0
1634019350000|2021-10-12 06:15:50|447.38|444.78|446.85|444.25|447.38|444.78|446.85|444.25|0
1634019360000|2021-10-12 06:16:00|446.67|444.07|447.03|444.43|447.03|444.43|446.67|444.07|0
1634019370000|2021-10-12 06:16:10|446.49|443.89|446.49|443.89|446.57|443.97|446.49|443.89|0
1634019380000|2021-10-12 06:16:20|446.13|443.53|446.13|443.53|446.13|443.53|445.95|443.35|0
1634019390000|2021-10-12 06:16:30|446.31|443.71|446.31|443.71|446.31|443.71|446.21|443.61|0
1634019400000|2021-10-12 06:16:40|446.13|443.53|446.13|443.53|446.13|443.53|446.13|443.53|0
1634019410000|2021-10-12 06:16:50|446.03|443.43|446.13|443.53|446.13|443.53|446.03|443.43|0
1634019420000|2021-10-12 06:17:00|446.31|443.71|446.21|443.61|446.31|443.71|446.21|443.61|0
1634019430000|2021-10-12 06:17:10|446.13|443.53|445.95|443.35|446.13|443.53|445.95|443.35|0
1634019440000|2021-10-12 06:17:20|446.13|443.53|446.31|443.71|446.31|443.71|446.13|443.53|0
1634019450000|2021-10-12 06:17:30|446.49|443.89|446.39|443.79|446.49|443.89|446.31|443.71|0
1634019460000|2021-10-12 06:17:40|446.67|444.07|446.67|444.07|446.67|444.07|446.49|443.89|0
1634019470000|2021-10-12 06:17:50|446.31|443.71|446.85|444.25|446.85|444.25|446.31|443.71|0
1634019480000|2021-10-12 06:18:00|447.02|444.42|447.02|444.42|447.02|444.42|447.02|444.42|0
1634019490000|2021-10-12 06:18:10|446.84|444.24|446.84|444.24|446.84|444.24|446.84|444.24|0
1634019500000|2021-10-12 06:18:20|446.67|444.07|446.84|444.24|446.84|444.24|446.67|444.07|0
1634019510000|2021-10-12 06:18:30|447.02|444.42|446.93|444.33|447.02|444.42|446.84|444.24|0
1634019520000|2021-10-12 06:18:40|446.84|444.24|446.67|444.07|446.84|444.24|446.67|444.07|0
1634019530000|2021-10-12 06:18:50|446.49|443.89|446.49|443.89|446.67|444.07|446.49|443.89|0
1634019540000|2021-10-12 06:19:00|446.31|443.71|446.13|443.53|446.31|443.71|446.13|443.53|0
1634019550000|2021-10-12 06:19:10|445.95|443.35|445.77|443.17|445.95|443.35|445.77|443.17|0
1634019560000|2021-10-12 06:19:20|445.95|443.35|446.13|443.53|446.13|443.53|445.95|443.35|0
1634019570000|2021-10-12 06:19:30|445.95|443.35|445.95|443.35|445.95|443.35|445.95|443.35|0
1634019580000|2021-10-12 06:19:40|446.13|443.53|445.95|443.35|446.13|443.53|445.95|443.35|0
1634019590000|2021-10-12 06:19:50|446.13|443.53|446.49|443.89|446.49|443.89|446.13|443.53|0
1634019600000|2021-10-12 06:20:00|446.31|443.71|446.13|443.53|446.31|443.71|446.13|443.53|0
1634019610000|2021-10-12 06:20:10|446.49|443.89|446.66|444.06|446.66|444.06|446.49|443.89|0
1634019620000|2021-10-12 06:20:20|446.84|444.24|447.2|444.6|447.2|444.6|446.84|444.24|0
1634019630000|2021-10-12 06:20:30|447.02|444.42|447.11|444.51|447.11|444.51|447.02|444.42|0
1634019640000|2021-10-12 06:20:40|447.02|444.42|447.2|444.6|447.2|444.6|447.02|444.42|0
1634019650000|2021-10-12 06:20:50|447.02|444.42|446.66|444.06|447.02|444.42|446.66|444.06|0
1634019660000|2021-10-12 06:21:00|446.48|443.88|446.48|443.88|446.48|443.88|446.31|443.71|0
1634019670000|2021-10-12 06:21:10|446.39|443.79|446.84|444.24|446.84|444.24|446.39|443.79|0
1634019680000|2021-10-12 06:21:20|447.02|444.42|447.02|444.42|447.02|444.42|447.02|444.42|0
1634019690000|2021-10-12 06:21:30|447.2|444.6|447.56|444.96|447.56|444.96|447.2|444.6|0
1634019700000|2021-10-12 06:21:40|447.65|445.05|447.74|445.14|447.74|445.14|447.56|444.96|0
1634019710000|2021-10-12 06:21:50|447.56|444.96|447.74|445.14|447.74|445.14|447.56|444.96|0
1634019720000|2021-10-12 06:22:00|447.56|444.96|447.38|444.78|447.56|444.96|447.38|444.78|0
1634019740000|2021-10-12 06:22:20|447.56|444.96|447.56|444.96|447.56|444.96|447.38|444.78|0
1634019750000|2021-10-12 06:22:30|447.74|445.14|447.74|445.14|447.74|445.14|447.65|445.05|0
1634019760000|2021-10-12 06:22:40|447.56|444.96|447.74|445.14|447.74|445.14|447.56|444.96|0
1634019770000|2021-10-12 06:22:50|447.92|445.32|447.92|445.32|447.92|445.32|447.92|445.32|0
1634019780000|2021-10-12 06:23:00|448.1|445.5|448.1|445.5|448.1|445.5|448.1|445.5|0
1634019790000|2021-10-12 06:23:10|447.92|445.32|448.1|445.5|448.1|445.5|447.92|445.32|0
1634019800000|2021-10-12 06:23:20|448.28|445.68|448.28|445.68|448.28|445.68|448.28|445.68|0
1634019810000|2021-10-12 06:23:30|448.46|445.86|448.36|445.76|448.46|445.86|448.36|445.76|0
1634019820000|2021-10-12 06:23:40|448.28|445.68|448.46|445.86|448.46|445.86|448.28|445.68|0
1634019830000|2021-10-12 06:23:50|448.64|446.04|448.46|445.86|448.64|446.04|448.46|445.86|0
1634019840000|2021-10-12 06:24:00|448.28|445.68|448.1|445.5|448.28|445.68|448.1|445.5|0
1634019850000|2021-10-12 06:24:10|448.28|445.68|448.1|445.5|448.28|445.68|448.1|445.5|0
1634019860000|2021-10-12 06:24:20|447.92|445.32|448.46|445.86|448.46|445.86|447.92|445.32|0
1634019870000|2021-10-12 06:24:30|449|446.4|448.64|446.04|449|446.4|448.64|446.04|0
1634019880000|2021-10-12 06:24:40|448.72|446.12|448.64|446.04|448.82|446.22|448.64|446.04|0
1634019890000|2021-10-12 06:24:50|448.82|446.22|448.82|446.22|448.82|446.22|448.82|446.22|0
1634019900000|2021-10-12 06:25:00|449|446.4|448.82|446.22|449|446.4|448.82|446.22|0
1634019910000|2021-10-12 06:25:10|449|446.4|448.82|446.22|449|446.4|448.82|446.22|0
1634019920000|2021-10-12 06:25:20|448.64|446.04|448.82|446.22|448.82|446.22|448.64|446.04|0
1634019930000|2021-10-12 06:25:30|449|446.4|449|446.4|449|446.4|449|446.4|0
1634019940000|2021-10-12 06:25:40|448.9|446.3|448.82|446.22|448.9|446.3|448.82|446.22|0
1634019950000|2021-10-12 06:25:50|448.46|445.86|448.28|445.68|448.46|445.86|448.28|445.68|0
1634019960000|2021-10-12 06:26:00|448.18|445.58|448.1|445.5|448.28|445.68|448.1|445.5|0
1634019980000|2021-10-12 06:26:20|447.92|445.32|448.1|445.5|448.1|445.5|447.92|445.32|0
1634019990000|2021-10-12 06:26:30|448|445.4|447.92|445.32|448.1|445.5|447.92|445.32|0
1634020000000|2021-10-12 06:26:40|448.1|445.5|447.92|445.32|448.1|445.5|447.92|445.32|0
1634020010000|2021-10-12 06:26:50|448.1|445.5|448.64|446.04|448.64|446.04|448.1|445.5|0
1634020030000|2021-10-12 06:27:10|448.46|445.86|448.46|445.86|448.46|445.86|448.46|445.86|0
1634020040000|2021-10-12 06:27:20|448.64|446.04|448.46|445.86|448.64|446.04|448.28|445.68|0
1634020050000|2021-10-12 06:27:30|448.64|446.04|448.54|445.94|448.64|446.04|448.54|445.94|0
1634020060000|2021-10-12 06:27:40|448.64|446.04|448.82|446.22|448.82|446.22|448.64|446.04|0
1634020070000|2021-10-12 06:27:50|449|446.4|449|446.4|449|446.4|449|446.4|0
1634020080000|2021-10-12 06:28:00|448.9|446.3|449|446.4|449|446.4|448.82|446.22|0
1634020090000|2021-10-12 06:28:10|449.18|446.58|449.18|446.58|449.18|446.58|449.18|446.58|0
1634020100000|2021-10-12 06:28:20|449|446.4|449.18|446.58|449.18|446.58|449|446.4|0
1634020120000|2021-10-12 06:28:40|449.35|446.75|449.53|446.93|449.53|446.93|449.35|446.75|0
1634020130000|2021-10-12 06:28:50|449.35|446.75|449.35|446.75|449.53|446.93|449.35|446.75|0
1634020140000|2021-10-12 06:29:00|449.53|446.93|449.53|446.93|449.53|446.93|449.53|446.93|0
1634020150000|2021-10-12 06:29:10|449.44|446.84|449.35|446.75|449.44|446.84|449.35|446.75|0
1634020160000|2021-10-12 06:29:20|449.44|446.84|449.71|447.11|449.71|447.11|449.44|446.84|0
1634020170000|2021-10-12 06:29:30|449.89|447.29|449.62|447.02|449.89|447.29|449.62|447.02|0
1634020180000|2021-10-12 06:29:40|449.71|447.11|449.53|446.93|449.71|447.11|449.53|446.93|0
1634020190000|2021-10-12 06:29:50|449.44|446.84|449.53|446.93|449.53|446.93|449.44|446.84|0
1634020200000|2021-10-12 06:30:00|449.35|446.75|449.35|446.75|449.35|446.75|449.35|446.75|0
1634020210000|2021-10-12 06:30:10|449.53|446.93|449.53|446.93|449.62|447.02|449.53|446.93|0
1634020220000|2021-10-12 06:30:20|449.71|447.11|449.53|446.93|449.71|447.11|449.53|446.93|0
1634020230000|2021-10-12 06:30:30|449.35|446.75|449.17|446.57|449.35|446.75|449.17|446.57|0
1634020240000|2021-10-12 06:30:40|449.35|446.75|449.17|446.57|449.35|446.75|449.17|446.57|0
1634020250000|2021-10-12 06:30:50|449.53|446.93|449.53|446.93|449.71|447.11|449.53|446.93|0
1634020260000|2021-10-12 06:31:00|449.26|446.66|449.17|446.57|449.26|446.66|448.99|446.39|0
1634020270000|2021-10-12 06:31:10|449.08|446.48|449.17|446.57|449.17|446.57|449.08|446.48|0
1634020280000|2021-10-12 06:31:20|448.99|446.39|448.81|446.21|448.99|446.39|448.81|446.21|0
1634020290000|2021-10-12 06:31:30|448.63|446.03|448.45|445.85|448.63|446.03|448.45|445.85|0
1634020300000|2021-10-12 06:31:40|448.27|445.67|448.45|445.85|448.54|445.94|448.27|445.67|0
1634020310000|2021-10-12 06:31:50|448.09|445.49|448.27|445.67|448.27|445.67|448.09|445.49|0
1634020320000|2021-10-12 06:32:00|448.18|445.58|448.36|445.76|448.36|445.76|447.92|445.32|0
1634020330000|2021-10-12 06:32:10|448.63|446.03|448.63|446.03|448.63|446.03|448.63|446.03|0
1634020340000|2021-10-12 06:32:20|448.81|446.21|448.99|446.39|448.99|446.39|448.63|446.03|0
1634020350000|2021-10-12 06:32:30|448.72|446.12|448.72|446.12|448.72|446.12|448.72|446.12|0
1634020360000|2021-10-12 06:32:40|448.81|446.21|448.81|446.21|448.99|446.39|448.81|446.21|0
1634020370000|2021-10-12 06:32:50|448.99|446.39|449.17|446.57|449.17|446.57|448.99|446.39|0
1634020380000|2021-10-12 06:33:00|448.99|446.39|448.81|446.21|448.99|446.39|448.81|446.21|0
1634020390000|2021-10-12 06:33:10|448.72|446.12|448.81|446.21|448.81|446.21|448.63|446.03|0
1634020400000|2021-10-12 06:33:20|448.72|446.12|448.81|446.21|448.81|446.21|448.63|446.03|0
1634020410000|2021-10-12 06:33:30|448.45|445.85|448.09|445.49|448.45|445.85|448.09|445.49|0
1634020420000|2021-10-12 06:33:40|448.27|445.67|448.27|445.67|448.27|445.67|448.09|445.49|0
1634020430000|2021-10-12 06:33:50|448.09|445.49|448.27|445.67|448.27|445.67|448.09|445.49|0
1634020440000|2021-10-12 06:34:00|448.18|445.58|448.09|445.49|448.27|445.67|448.09|445.49|0
1634020450000|2021-10-12 06:34:10|448.27|445.67|447.91|445.31|448.27|445.67|447.91|445.31|0
1634020460000|2021-10-12 06:34:20|447.55|444.95|447.55|444.95|447.55|444.95|447.55|444.95|0
1634020470000|2021-10-12 06:34:30|447.73|445.13|447.73|445.13|447.73|445.13|447.64|445.04|0
1634020480000|2021-10-12 06:34:40|447.82|445.22|447.73|445.13|447.82|445.22|447.73|445.13|0
1634020500000|2021-10-12 06:35:00|447.38|444.78|447.46|444.86|447.46|444.86|447.38|444.78|0
1634020510000|2021-10-12 06:35:10|447.55|444.95|447.02|444.42|447.55|444.95|447.02|444.42|0
1634020520000|2021-10-12 06:35:20|447.2|444.6|447.2|444.6|447.2|444.6|447.02|444.42|0
1634020530000|2021-10-12 06:35:30|447.1|444.5|447.2|444.6|447.2|444.6|447.1|444.5|0
1634020540000|2021-10-12 06:35:40|447.02|444.42|447.02|444.42|447.02|444.42|447.02|444.42|0
1634020550000|2021-10-12 06:35:50|446.84|444.24|446.66|444.06|447.02|444.42|446.66|444.06|0
1634020560000|2021-10-12 06:36:00|446.92|444.32|447.02|444.42|447.02|444.42|446.92|444.32|0
1634020570000|2021-10-12 06:36:10|446.84|444.24|447.19|444.59|447.19|444.59|446.84|444.24|0
1634020580000|2021-10-12 06:36:20|447.02|444.42|446.84|444.24|447.02|444.42|446.84|444.24|0
1634020590000|2021-10-12 06:36:30|447.02|444.42|447.19|444.59|447.19|444.59|447.02|444.42|0
1634020600000|2021-10-12 06:36:40|447.02|444.42|446.84|444.24|447.02|444.42|446.84|444.24|0
1634020610000|2021-10-12 06:36:50|447.02|444.42|446.92|444.32|447.02|444.42|446.84|444.24|0
1634020620000|2021-10-12 06:37:00|447.02|444.42|447.02|444.42|447.02|444.42|447.02|444.42|0
1634020630000|2021-10-12 06:37:10|446.84|444.24|446.92|444.32|447.01|444.41|446.84|444.24|0
1634020640000|2021-10-12 06:37:20|446.84|444.24|446.92|444.32|447.01|444.41|446.84|444.24|0
1634020650000|2021-10-12 06:37:30|447.01|444.41|447.19|444.59|447.19|444.59|447.01|444.41|0
1634020660000|2021-10-12 06:37:40|447.01|444.41|447.01|444.41|447.01|444.41|447.01|444.41|0
1634020670000|2021-10-12 06:37:50|446.84|444.24|446.84|444.24|446.84|444.24|446.84|444.24|0
1634020680000|2021-10-12 06:38:00|446.66|444.06|446.66|444.06|446.66|444.06|446.48|443.88|0
1634020700000|2021-10-12 06:38:20|446.74|444.14|447.37|444.77|447.37|444.77|446.74|444.14|0
1634020710000|2021-10-12 06:38:30|447.19|444.59|447.19|444.59|447.19|444.59|447.19|444.59|0
1634020720000|2021-10-12 06:38:40|447.37|444.77|447.37|444.77|447.37|444.77|447.37|444.77|0
1634020740000|2021-10-12 06:39:00|447.28|444.68|447.46|444.86|447.46|444.86|447.28|444.68|0
1634020750000|2021-10-12 06:39:10|447.55|444.95|447.37|444.77|447.55|444.95|447.37|444.77|0
1634020760000|2021-10-12 06:39:20|447.46|444.86|447.19|444.59|447.46|444.86|447.19|444.59|0
1634020770000|2021-10-12 06:39:30|447.01|444.41|446.83|444.23|447.01|444.41|446.83|444.23|0
1634020780000|2021-10-12 06:39:40|447.01|444.41|447.01|444.41|447.01|444.41|447.01|444.41|0
1634020790000|2021-10-12 06:39:50|447.19|444.59|447.19|444.59|447.19|444.59|447.19|444.59|0
1634020800000|2021-10-12 06:40:00|447.37|444.77|447.28|444.68|447.37|444.77|447.28|444.68|0
1634020810000|2021-10-12 06:40:10|447.19|444.59|447.19|444.59|447.19|444.59|447.19|444.59|0
1634020820000|2021-10-12 06:40:20|447.28|444.68|447.73|445.13|447.73|445.13|447.28|444.68|0
1634020830000|2021-10-12 06:40:30|447.91|445.31|447.73|445.13|447.91|445.31|447.73|445.13|0
1634020840000|2021-10-12 06:40:40|447.91|445.31|447.91|445.31|447.91|445.31|447.82|445.22|0
1634020850000|2021-10-12 06:40:50|448.27|445.67|448.27|445.67|448.27|445.67|448.27|445.67|0
1634020860000|2021-10-12 06:41:00|448.18|445.58|448.45|445.85|448.45|445.85|448.09|445.49|0
1634020870000|2021-10-12 06:41:10|448.63|446.03|448.27|445.67|448.63|446.03|448.27|445.67|0
1634020880000|2021-10-12 06:41:20|448.36|445.76|448.45|445.85|448.45|445.85|448.27|445.67|0
1634020890000|2021-10-12 06:41:30|448.27|445.67|448.45|445.85|448.45|445.85|448.27|445.67|0
1634020910000|2021-10-12 06:41:50|448.36|445.76|448.63|446.03|448.63|446.03|448.27|445.67|0
1634020920000|2021-10-12 06:42:00|448.45|445.85|448.81|446.21|448.81|446.21|448.45|445.85|0
1634020930000|2021-10-12 06:42:10|448.99|446.39|448.99|446.39|448.99|446.39|448.99|446.39|0
1634020940000|2021-10-12 06:42:20|448.81|446.21|448.99|446.39|448.99|446.39|448.81|446.21|0
1634020960000|2021-10-12 06:42:40|449.17|446.57|449.17|446.57|449.17|446.57|449.17|446.57|0
1634020970000|2021-10-12 06:42:50|448.99|446.39|448.81|446.21|448.99|446.39|448.81|446.21|0
1634020980000|2021-10-12 06:43:00|448.89|446.29|448.63|446.03|448.99|446.39|448.63|446.03|0
1634020990000|2021-10-12 06:43:10|448.81|446.21|448.81|446.21|448.81|446.21|448.81|446.21|0
1634021000000|2021-10-12 06:43:20|448.63|446.03|448.63|446.03|448.63|446.03|448.63|446.03|0
1634021010000|2021-10-12 06:43:30|448.81|446.21|448.81|446.21|448.81|446.21|448.71|446.11|0
1634021020000|2021-10-12 06:43:40|448.63|446.03|448.45|445.85|448.63|446.03|448.45|445.85|0
1634021030000|2021-10-12 06:43:50|448.63|446.03|448.63|446.03|448.63|446.03|448.63|446.03|0
1634021050000|2021-10-12 06:44:10|448.45|445.85|448.45|445.85|448.53|445.93|448.45|445.85|0
1634021070000|2021-10-12 06:44:30|448.63|446.03|448.63|446.03|448.63|446.03|448.63|446.03|0
1634021080000|2021-10-12 06:44:40|448.45|445.85|448.27|445.67|448.45|445.85|448.27|445.67|0
1634021090000|2021-10-12 06:44:50|448.35|445.75|448.45|445.85|448.45|445.85|448.35|445.75|0
1634021100000|2021-10-12 06:45:00|448.27|445.67|448.27|445.67|448.27|445.67|448.27|445.67|0
1634021110000|2021-10-12 06:45:10|448.17|445.57|448.27|445.67|448.27|445.67|448.17|445.57|0
1634021120000|2021-10-12 06:45:20|448.17|445.57|448.09|445.49|448.17|445.57|448.09|445.49|0
1634021140000|2021-10-12 06:45:40|447.91|445.31|447.91|445.31|448.09|445.49|447.91|445.31|0
1634021150000|2021-10-12 06:45:50|447.81|445.21|447.73|445.13|447.81|445.21|447.73|445.13|0
1634021160000|2021-10-12 06:46:00|447.91|445.31|447.91|445.31|447.91|445.31|447.91|445.31|0
1634021170000|2021-10-12 06:46:10|447.73|445.13|447.73|445.13|447.73|445.13|447.73|445.13|0
1634021180000|2021-10-12 06:46:20|447.91|445.31|447.91|445.31|447.91|445.31|447.73|445.13|0
1634021190000|2021-10-12 06:46:30|447.73|445.13|447.91|445.31|447.91|445.31|447.73|445.13|0
1634021200000|2021-10-12 06:46:40|447.73|445.13|447.73|445.13|447.73|445.13|447.73|445.13|0
1634021210000|2021-10-12 06:46:50|447.91|445.31|447.91|445.31|447.91|445.31|447.91|445.31|0
1634021220000|2021-10-12 06:47:00|448.09|445.49|447.55|444.95|448.09|445.49|447.55|444.95|0
1634021230000|2021-10-12 06:47:10|447.37|444.77|447.19|444.59|447.37|444.77|447.19|444.59|0
1634021240000|2021-10-12 06:47:20|447.37|444.77|447.28|444.68|447.37|444.77|447.28|444.68|0
1634021250000|2021-10-12 06:47:30|447.37|444.77|447.37|444.77|447.55|444.95|447.37|444.77|0
1634021260000|2021-10-12 06:47:40|447.55|444.95|447.63|445.03|447.63|445.03|447.55|444.95|0
1634021270000|2021-10-12 06:47:50|447.19|444.59|447.01|444.41|447.19|444.59|447.01|444.41|0
1634021280000|2021-10-12 06:48:00|447.19|444.59|447.1|444.5|447.19|444.59|447.1|444.5|0
1634021290000|2021-10-12 06:48:10|447.19|444.59|447.37|444.77|447.37|444.77|447.19|444.59|0
1634021300000|2021-10-12 06:48:20|447.19|444.59|447.19|444.59|447.19|444.59|447.19|444.59|0
1634021310000|2021-10-12 06:48:30|446.83|444.23|446.29|443.69|446.83|444.23|446.29|443.69|0
1634021320000|2021-10-12 06:48:40|446.47|443.87|446.47|443.87|446.47|443.87|446.47|443.87|0
1634021330000|2021-10-12 06:48:50|446.56|443.96|446.47|443.87|446.56|443.96|446.47|443.87|0
1634021340000|2021-10-12 06:49:00|446.65|444.05|446.65|444.05|446.65|444.05|446.65|444.05|0
1634021350000|2021-10-12 06:49:10|445.93|443.33|445.75|443.15|445.93|443.33|445.75|443.15|0
1634021360000|2021-10-12 06:49:20|445.4|442.8|445.22|442.62|445.48|442.88|445.22|442.62|0
1634021370000|2021-10-12 06:49:30|444.86|442.26|444.68|442.08|444.86|442.26|444.68|442.08|0
1634021390000|2021-10-12 06:49:50|444.59|441.99|444.68|442.08|444.68|442.08|444.59|441.99|0
1634021400000|2021-10-12 06:50:00|445.04|442.44|445.39|442.79|445.39|442.79|445.04|442.44|0
1634021410000|2021-10-12 06:50:10|445.22|442.62|445.39|442.79|445.39|442.79|445.22|442.62|0
1634021420000|2021-10-12 06:50:20|445.3|442.7|445.57|442.97|445.57|442.97|445.3|442.7|0
1634021430000|2021-10-12 06:50:30|445.75|443.15|446.11|443.51|446.29|443.69|445.66|443.06|0
1634021440000|2021-10-12 06:50:40|445.93|443.33|445.93|443.33|445.93|443.33|445.75|443.15|0
1634021450000|2021-10-12 06:50:50|446.11|443.51|446.11|443.51|446.11|443.51|446.11|443.51|0
1634021460000|2021-10-12 06:51:00|446.38|443.78|446.47|443.87|446.47|443.87|446.29|443.69|0
1634021470000|2021-10-12 06:51:10|446.56|443.96|446.65|444.05|446.65|444.05|446.47|443.87|0
1634021480000|2021-10-12 06:51:20|446.47|443.87|446.47|443.87|446.47|443.87|446.47|443.87|0
1634021490000|2021-10-12 06:51:30|446.29|443.69|446.29|443.69|446.29|443.69|446.29|443.69|0
1634021500000|2021-10-12 06:51:40|446.11|443.51|446.11|443.51|446.11|443.51|446.11|443.51|0
1634021510000|2021-10-12 06:51:50|446.29|443.69|446.11|443.51|446.29|443.69|446.11|443.51|0
1634021520000|2021-10-12 06:52:00|445.93|443.33|445.75|443.15|445.93|443.33|445.75|443.15|0
1634021530000|2021-10-12 06:52:10|445.66|443.06|445.57|442.97|445.66|443.06|445.57|442.97|0
1634021540000|2021-10-12 06:52:20|445.75|443.15|445.21|442.61|445.75|443.15|445.21|442.61|0
1634021550000|2021-10-12 06:52:30|445.12|442.52|445.21|442.61|445.21|442.61|445.04|442.44|0
1634021560000|2021-10-12 06:52:40|445.04|442.44|444.86|442.26|445.04|442.44|444.86|442.26|0
1634021570000|2021-10-12 06:52:50|444.68|442.08|444.86|442.26|444.86|442.26|444.5|441.9|0
1634021580000|2021-10-12 06:53:00|444.68|442.08|444.5|441.9|444.68|442.08|444.32|441.72|0
1634021590000|2021-10-12 06:53:10|444.32|441.72|444.32|441.72|444.32|441.72|444.32|441.72|0
1634021610000|2021-10-12 06:53:30|444.5|441.9|444.5|441.9|444.5|441.9|444.5|441.9|0
1634021630000|2021-10-12 06:53:50|444.32|441.72|444.32|441.72|444.32|441.72|444.32|441.72|0
1634021640000|2021-10-12 06:54:00|444.5|441.9|444.32|441.72|444.5|441.9|444.32|441.72|0
1634021650000|2021-10-12 06:54:10|444.5|441.9|444.32|441.72|444.5|441.9|444.32|441.72|0
1634021660000|2021-10-12 06:54:20|443.96|441.36|443.96|441.36|443.96|441.36|443.96|441.36|0
1634021680000|2021-10-12 06:54:40|443.6|441|443.78|441.18|443.78|441.18|443.6|441|0
1634021690000|2021-10-12 06:54:50|443.6|441|442.79|440.19|443.6|441|442.71|440.11|0
1634021700000|2021-10-12 06:55:00|442.89|440.29|442.71|440.11|442.89|440.29|442.71|440.11|0
1634021710000|2021-10-12 06:55:10|442.53|439.93|442.71|440.11|442.71|440.11|442.53|439.93|0
1634021720000|2021-10-12 06:55:20|442.53|439.93|441.72|439.12|442.53|439.93|441.72|439.12|0
1634021730000|2021-10-12 06:55:30|441.81|439.21|441.64|439.04|441.81|439.21|441.64|439.04|0
1634021740000|2021-10-12 06:55:40|441.81|439.21|441.99|439.39|442.17|439.57|441.81|439.21|0
1634021750000|2021-10-12 06:55:50|441.81|439.21|442.17|439.57|442.17|439.57|441.64|439.04|0
1634021760000|2021-10-12 06:56:00|441.99|439.39|441.64|439.04|441.99|439.39|441.64|439.04|0
1634021770000|2021-10-12 06:56:10|440.92|438.32|440.92|438.32|440.92|438.32|440.92|438.32|0
1634021780000|2021-10-12 06:56:20|440.74|438.14|440.65|438.05|440.74|438.14|440.65|438.05|0
1634021790000|2021-10-12 06:56:30|440.39|437.79|441.1|438.5|441.1|438.5|440.39|437.79|0
1634021800000|2021-10-12 06:56:40|441.28|438.68|440.83|438.23|441.28|438.68|440.83|438.23|0
1634021810000|2021-10-12 06:56:50|440.74|438.14|441.1|438.5|441.1|438.5|440.74|438.14|0
1634021820000|2021-10-12 06:57:00|440.92|438.32|441.46|438.86|441.46|438.86|440.92|438.32|0
1634021830000|2021-10-12 06:57:10|441.81|439.21|441.9|439.3|441.9|439.3|441.81|439.21|0
1634021840000|2021-10-12 06:57:20|442.17|439.57|441.81|439.21|442.17|439.57|441.81|439.21|0
1634021850000|2021-10-12 06:57:30|442.17|439.57|442.17|439.57|442.53|439.93|442.17|439.57|0
1634021860000|2021-10-12 06:57:40|442.35|439.75|442.17|439.57|442.35|439.75|442.17|439.57|0
1634021870000|2021-10-12 06:57:50|442.35|439.75|442.17|439.57|442.35|439.75|442.17|439.57|0
1634021880000|2021-10-12 06:58:00|442.35|439.75|442.61|440.01|442.71|440.11|442.35|439.75|0
1634021890000|2021-10-12 06:58:10|442.71|440.11|442.89|440.29|442.89|440.29|442.53|439.93|0
1634021900000|2021-10-12 06:58:20|443.06|440.46|443.24|440.64|443.24|440.64|443.06|440.46|0
1634021910000|2021-10-12 06:58:30|443.06|440.46|443.06|440.46|443.06|440.46|442.71|440.11|0
1634021920000|2021-10-12 06:58:40|442.89|440.29|442.89|440.29|442.89|440.29|442.89|440.29|0
1634021930000|2021-10-12 06:58:50|442.61|440.01|442.89|440.29|442.89|440.29|442.53|439.93|0
1634021940000|2021-10-12 06:59:00|442.79|440.19|442.53|439.93|442.89|440.29|442.53|439.93|0
1634021950000|2021-10-12 06:59:10|442.43|439.83|442.53|439.93|442.61|440.01|442.43|439.83|0
1634021960000|2021-10-12 06:59:20|442.35|439.75|442.17|439.57|442.35|439.75|441.99|439.39|0
1634021970000|2021-10-12 06:59:30|441.99|439.39|442.26|439.66|442.35|439.75|441.99|439.39|0
1634021980000|2021-10-12 06:59:40|442.35|439.75|443.24|440.64|443.24|440.64|442.35|439.75|0
1634021990000|2021-10-12 06:59:50|443.42|440.82|443.24|440.64|443.78|441.18|443.24|440.64|0
1634022000000|2021-10-12 07:00:00|443.69|441.09|443.15|440.55|443.78|441.18|443.06|440.46|0
1634022010000|2021-10-12 07:00:10|442.35|439.75|442.35|439.75|442.35|439.75|442.17|439.57|0
1634022020000|2021-10-12 07:00:20|438.57|435.97|438.85|436.25|438.85|436.25|438.49|435.89|0
1634022030000|2021-10-12 07:00:30|438.13|435.53|440.05|437.45|440.31|437.71|438.13|435.53|0
1634022040000|2021-10-12 07:00:40|440.41|437.81|441.12|438.52|441.12|438.52|440.41|437.81|0
1634022050000|2021-10-12 07:00:50|445.93|443.33|446.47|443.87|446.47|443.87|445.93|443.33|0
1634022060000|2021-10-12 07:01:00|445.93|443.33|445.66|443.06|445.93|443.33|445.4|442.8|0
1634022070000|2021-10-12 07:01:10|445.58|442.98|446.29|443.69|446.29|443.69|445.58|442.98|0
1634022080000|2021-10-12 07:01:20|446.55|443.95|447|444.4|447|444.4|446.47|443.87|0
1634022090000|2021-10-12 07:01:30|446.82|444.22|446.82|444.22|446.82|444.22|446.82|444.22|0
1634022100000|2021-10-12 07:01:40|447|444.4|447.18|444.58|447.18|444.58|446.65|444.05|0
1634022110000|2021-10-12 07:01:50|447|444.4|447.18|444.58|447.18|444.58|446.82|444.22|0
1634022120000|2021-10-12 07:02:00|446.65|444.05|446.29|443.69|446.65|444.05|446.11|443.51|0
1634022130000|2021-10-12 07:02:10|445.93|443.33|445.93|443.33|446.29|443.69|445.93|443.33|0
1634022140000|2021-10-12 07:02:20|446.11|443.51|445.75|443.15|446.11|443.51|445.75|443.15|0
1634022150000|2021-10-12 07:02:30|445.57|442.97|445.22|442.62|445.57|442.97|445.22|442.62|0
1634022160000|2021-10-12 07:02:40|445.04|442.44|445.22|442.62|445.22|442.62|445.04|442.44|0
1634022170000|2021-10-12 07:02:50|445.13|442.53|445.22|442.62|445.22|442.62|444.68|442.08|0
1634022180000|2021-10-12 07:03:00|445.4|442.8|445.75|443.15|445.75|443.15|445.4|442.8|0
1634022190000|2021-10-12 07:03:10|445.57|442.97|445.22|442.62|445.57|442.97|445.22|442.62|0
1634022200000|2021-10-12 07:03:20|444.95|442.35|445.04|442.44|445.04|442.44|444.86|442.26|0
1634022210000|2021-10-12 07:03:30|444.51|441.91|444.86|442.26|445.04|442.44|444.51|441.91|0
1634022220000|2021-10-12 07:03:40|444.68|442.08|444.33|441.73|444.68|442.08|444.33|441.73|0
1634022230000|2021-10-12 07:03:50|444.51|441.91|444.51|441.91|444.51|441.91|444.51|441.91|0
1634022240000|2021-10-12 07:04:00|444.68|442.08|444.5|441.9|444.68|442.08|444.5|441.9|0
1634022250000|2021-10-12 07:04:10|444.68|442.08|444.68|442.08|445.04|442.44|444.68|442.08|0
1634022260000|2021-10-12 07:04:20|444.86|442.26|445.4|442.8|445.4|442.8|444.86|442.26|0
1634022270000|2021-10-12 07:04:30|445.57|442.97|445.57|442.97|445.57|442.97|445.4|442.8|0
1634022280000|2021-10-12 07:04:40|445.93|443.33|445.57|442.97|445.93|443.33|445.57|442.97|0
1634022290000|2021-10-12 07:04:50|445.75|443.15|445.75|443.15|445.75|443.15|445.75|443.15|0
1634022300000|2021-10-12 07:05:00|444.84|442.64|444.66|442.46|445.02|442.82|444.66|442.46|0
1634022310000|2021-10-12 07:05:10|444.84|442.64|444.84|442.64|445.2|443|444.84|442.64|0
1634022320000|2021-10-12 07:05:20|445.02|442.82|444.84|442.64|445.02|442.82|444.66|442.46|0
1634022330000|2021-10-12 07:05:30|445.37|443.17|444.66|442.46|445.37|443.17|444.66|442.46|0
1634022340000|2021-10-12 07:05:40|444.84|442.64|444.84|442.64|444.84|442.64|444.84|442.64|0
1634022350000|2021-10-12 07:05:50|445.02|442.82|444.84|442.64|445.02|442.82|444.66|442.46|0
1634022360000|2021-10-12 07:06:00|445.02|442.82|445.02|442.82|445.02|442.82|444.84|442.64|0
1634022370000|2021-10-12 07:06:10|445.37|443.17|445.37|443.17|445.55|443.35|445.37|443.17|0
1634022380000|2021-10-12 07:06:20|445.19|442.99|445.1|442.9|445.19|442.99|444.84|442.64|0
1634022390000|2021-10-12 07:06:30|445.55|443.35|445.73|443.53|445.73|443.53|445.55|443.35|0
1634022400000|2021-10-12 07:06:40|445.91|443.71|445.37|443.17|445.91|443.71|445.37|443.17|0
1634022410000|2021-10-12 07:06:50|445.02|442.82|445.91|443.71|445.91|443.71|445.02|442.82|0
1634022420000|2021-10-12 07:07:00|445.99|443.79|446.26|444.06|446.26|444.06|445.99|443.79|0
1634022430000|2021-10-12 07:07:10|446.8|444.6|446.44|444.24|446.8|444.6|446.26|444.06|0
1634022440000|2021-10-12 07:07:20|446.62|444.42|446.71|444.51|446.71|444.51|446.53|444.33|0
1634022450000|2021-10-12 07:07:30|446.98|444.78|446.8|444.6|446.98|444.78|446.8|444.6|0
1634022460000|2021-10-12 07:07:40|446.98|444.78|447.16|444.96|447.33|445.13|446.98|444.78|0
1634022470000|2021-10-12 07:07:50|446.98|444.78|446.12|443.92|447.51|445.31|446.12|443.92|0
1634022480000|2021-10-12 07:08:00|446.48|444.28|446.12|443.92|446.48|444.28|445.94|443.74|0
1634022490000|2021-10-12 07:08:10|446.3|444.1|446.48|444.28|446.48|444.28|446.3|444.1|0
1634022500000|2021-10-12 07:08:20|446.74|444.54|447.2|445|447.2|445|446.74|444.54|0
1634022510000|2021-10-12 07:08:30|447.02|444.82|447.55|445.35|447.55|445.35|447.02|444.82|0
1634022520000|2021-10-12 07:08:40|447.37|445.17|447.2|445|447.37|445.17|447.2|445|0
1634022530000|2021-10-12 07:08:50|447.28|445.08|447.19|444.99|447.28|445.08|447.19|444.99|0
1634022540000|2021-10-12 07:09:00|447.37|445.17|446.84|444.64|447.37|445.17|446.84|444.64|0
1634022550000|2021-10-12 07:09:10|447.02|444.82|446.84|444.64|447.02|444.82|446.48|444.28|0
1634022560000|2021-10-12 07:09:20|446.92|444.72|447.37|445.17|447.37|445.17|446.92|444.72|0
1634022570000|2021-10-12 07:09:30|447.55|445.35|447.55|445.35|447.55|445.35|447.55|445.35|0
1634022580000|2021-10-12 07:09:40|447.37|445.17|447.28|445.08|447.37|445.17|447.28|445.08|0
1634022590000|2021-10-12 07:09:50|447.73|445.53|447.91|445.71|447.91|445.71|447.73|445.53|0
1634022600000|2021-10-12 07:10:00|448|445.8|447.37|445.17|448|445.8|447.37|445.17|0
1634022610000|2021-10-12 07:10:10|447.46|445.26|447.91|445.71|447.91|445.71|447.46|445.26|0
1634022620000|2021-10-12 07:10:20|447.73|445.53|448|445.8|448|445.8|447.73|445.53|0
1634022630000|2021-10-12 07:10:30|447.73|445.53|448.45|446.25|448.45|446.25|447.73|445.53|0
1634022640000|2021-10-12 07:10:40|448.81|446.61|448.99|446.79|448.99|446.79|448.81|446.61|0
1634022650000|2021-10-12 07:10:50|449.16|446.96|449.88|447.68|449.88|447.68|449.16|446.96|0
1634022660000|2021-10-12 07:11:00|450.06|447.86|449.7|447.5|450.06|447.86|449.7|447.5|0
1634022670000|2021-10-12 07:11:10|449.88|447.68|449.88|447.68|449.88|447.68|449.88|447.68|0
1634022680000|2021-10-12 07:11:20|450.42|448.22|450.24|448.04|450.6|448.4|450.24|448.04|0
1634022690000|2021-10-12 07:11:30|450.78|448.58|450.42|448.22|450.78|448.58|450.42|448.22|0
1634022700000|2021-10-12 07:11:40|450.24|448.04|450.87|448.67|450.87|448.67|450.24|448.04|0
1634022710000|2021-10-12 07:11:50|450.96|448.76|451.86|449.66|451.86|449.66|450.96|448.76|0
1634022720000|2021-10-12 07:12:00|452.04|449.84|453.3|451.1|453.3|451.1|452.04|449.84|0
1634022730000|2021-10-12 07:12:10|454.02|451.82|454.02|451.82|454.38|452.18|454.02|451.82|0
1634022740000|2021-10-12 07:12:20|454.2|452|454.2|452|454.38|452.18|454.2|452|0
1634022750000|2021-10-12 07:12:30|453.84|451.64|453.48|451.28|453.84|451.64|453.48|451.28|0
1634022760000|2021-10-12 07:12:40|453.84|451.64|453.48|451.28|453.84|451.64|453.38|451.18|0
1634022770000|2021-10-12 07:12:50|453.12|450.92|453.12|450.92|453.3|451.1|453.12|450.92|0
1634022780000|2021-10-12 07:13:00|453.3|451.1|453.12|450.92|453.3|451.1|453.12|450.92|0
1634022790000|2021-10-12 07:13:10|452.94|450.74|454.02|451.82|454.02|451.82|452.94|450.74|0
1634022800000|2021-10-12 07:13:20|453.48|451.28|453.84|451.64|454.02|451.82|453.48|451.28|0
1634022810000|2021-10-12 07:13:30|454.02|451.82|453.3|451.1|454.02|451.82|453.3|451.1|0
1634022820000|2021-10-12 07:13:40|453.48|451.28|453.48|451.28|453.48|451.28|453.48|451.28|0
1634022830000|2021-10-12 07:13:50|453.66|451.46|453.48|451.28|453.66|451.46|453.48|451.28|0
1634022840000|2021-10-12 07:14:00|454.2|452|453.66|451.46|454.38|452.18|453.66|451.46|0
1634022850000|2021-10-12 07:14:10|453.84|451.64|453.84|451.64|454.02|451.82|453.66|451.46|0
1634022860000|2021-10-12 07:14:20|454.02|451.82|453.66|451.46|454.02|451.82|453.66|451.46|0
1634022870000|2021-10-12 07:14:30|454.1|451.9|454.02|451.82|454.2|452|454.02|451.82|0
1634022880000|2021-10-12 07:14:40|453.92|451.72|453.92|451.72|453.92|451.72|453.92|451.72|0
1634022890000|2021-10-12 07:14:50|454.02|451.82|454.2|452|454.2|452|453.84|451.64|0
1634022900000|2021-10-12 07:15:00|454.38|452.18|454.64|452.44|454.74|452.54|454.38|452.18|0
1634022910000|2021-10-12 07:15:10|454.38|452.18|454.2|452|454.38|452.18|454.02|451.82|0
1634022920000|2021-10-12 07:15:20|454.02|451.82|452.94|450.74|454.02|451.82|452.94|450.74|0
1634022930000|2021-10-12 07:15:30|453.12|450.92|452.94|450.74|453.12|450.92|452.94|450.74|0
1634022940000|2021-10-12 07:15:40|452.76|450.56|452.84|450.64|452.94|450.74|452.76|450.56|0
1634022950000|2021-10-12 07:15:50|452.94|450.74|453.12|450.92|453.2|451|452.94|450.74|0
1634022960000|2021-10-12 07:16:00|453.02|450.82|453.2|451|453.2|451|453.02|450.82|0
1634022970000|2021-10-12 07:16:10|453.02|450.82|453.11|450.91|453.11|450.91|452.93|450.73|0
1634022980000|2021-10-12 07:16:20|452.93|450.73|454|451.8|454|451.8|452.75|450.55|0
1634022990000|2021-10-12 07:16:30|454.18|451.98|450.8|448.6|454.18|451.98|450.72|448.52|0
1634023000000|2021-10-12 07:16:40|450.54|448.34|451.85|449.65|451.85|449.65|450.54|448.34|0
1634023010000|2021-10-12 07:16:50|452.03|449.83|453.35|451.15|453.35|451.15|452.03|449.83|0
1634023020000|2021-10-12 07:17:00|453.17|450.97|452.71|450.51|453.17|450.97|452.71|450.51|0
1634023030000|2021-10-12 07:17:10|452.99|450.79|452.99|450.79|452.99|450.79|452.99|450.79|0
1634023040000|2021-10-12 07:17:20|452.63|450.43|452.45|450.25|452.63|450.43|452.45|450.25|0
1634023050000|2021-10-12 07:17:30|452.35|450.15|452.27|450.07|452.35|450.15|452.27|450.07|0
1634023060000|2021-10-12 07:17:40|452.09|449.89|452.09|449.89|452.27|450.07|452.09|449.89|0
1634023070000|2021-10-12 07:17:50|452.27|450.07|452.81|450.61|452.81|450.61|452.27|450.07|0
1634023080000|2021-10-12 07:18:00|452.71|450.51|452.81|450.61|452.81|450.61|452.63|450.43|0
1634023090000|2021-10-12 07:18:10|452.63|450.43|452.53|450.33|452.63|450.43|452.53|450.33|0
1634023100000|2021-10-12 07:18:20|452.45|450.25|451.72|449.52|452.45|450.25|451.72|449.52|0
1634023110000|2021-10-12 07:18:30|451.54|449.34|451.54|449.34|451.54|449.34|451.45|449.25|0
1634023120000|2021-10-12 07:18:40|451.36|449.16|451.36|449.16|451.36|449.16|451.18|448.98|0
1634023130000|2021-10-12 07:18:50|451|448.8|451|448.8|451|448.8|450.82|448.62|0
1634023140000|2021-10-12 07:19:00|450.64|448.44|450.82|448.62|451|448.8|450.64|448.44|0
1634023150000|2021-10-12 07:19:10|450.64|448.44|450.29|448.09|450.64|448.44|450.29|448.09|0
1634023160000|2021-10-12 07:19:20|450.11|447.91|450.29|448.09|450.46|448.26|450.11|447.91|0
1634023170000|2021-10-12 07:19:30|450.55|448.35|450.29|448.09|450.55|448.35|450.29|448.09|0
1634023180000|2021-10-12 07:19:40|450.46|448.26|450.64|448.44|450.64|448.44|450.46|448.26|0
1634023190000|2021-10-12 07:19:50|450.82|448.62|450.28|448.08|450.82|448.62|450.28|448.08|0
1634023200000|2021-10-12 07:20:00|450.82|448.62|450.46|448.26|450.82|448.62|450.46|448.26|0
1634023210000|2021-10-12 07:20:10|450.64|448.44|451.18|448.98|451.36|449.16|450.64|448.44|0
1634023220000|2021-10-12 07:20:20|451.36|449.16|451.27|449.07|451.45|449.25|451.27|449.07|0
1634023230000|2021-10-12 07:20:30|451.36|449.16|451.18|448.98|451.54|449.34|451|448.8|0
1634023240000|2021-10-12 07:20:40|451.36|449.16|451.18|448.98|451.36|449.16|451.18|448.98|0
1634023250000|2021-10-12 07:20:50|451.36|449.16|451.36|449.16|451.36|449.16|451.36|449.16|0
1634023260000|2021-10-12 07:21:00|451.9|449.7|451.72|449.52|451.9|449.7|451.72|449.52|0
1634023270000|2021-10-12 07:21:10|451.9|449.7|451.18|448.98|451.9|449.7|451.18|448.98|0
1634023280000|2021-10-12 07:21:20|450.82|448.62|451|448.8|451|448.8|450.82|448.62|0
1634023290000|2021-10-12 07:21:30|450.82|448.62|450.46|448.26|451|448.8|450.46|448.26|0
1634023300000|2021-10-12 07:21:40|450.28|448.08|450.28|448.08|450.28|448.08|450.28|448.08|0
1634023310000|2021-10-12 07:21:50|450.46|448.26|450.28|448.08|450.46|448.26|450.28|448.08|0
1634023320000|2021-10-12 07:22:00|450.19|447.99|450.19|447.99|450.28|448.08|450.19|447.99|0
1634023330000|2021-10-12 07:22:10|450.28|448.08|449.92|447.72|450.28|448.08|449.92|447.72|0
1634023340000|2021-10-12 07:22:20|449.74|447.54|449.92|447.72|449.92|447.72|449.74|447.54|0
1634023350000|2021-10-12 07:22:30|449.74|447.54|449.39|447.19|449.74|447.54|449.39|447.19|0
1634023360000|2021-10-12 07:22:40|449.21|447.01|449.21|447.01|449.21|447.01|449.03|446.83|0
1634023370000|2021-10-12 07:22:50|449.39|447.19|449.47|447.27|449.47|447.27|449.39|447.19|0
1634023380000|2021-10-12 07:23:00|449.56|447.36|449.39|447.19|449.56|447.36|449.21|447.01|0
1634023390000|2021-10-12 07:23:10|449.92|447.72|450.1|447.9|450.1|447.9|449.92|447.72|0
1634023400000|2021-10-12 07:23:20|449.92|447.72|450.82|448.62|450.82|448.62|449.92|447.72|0
1634023410000|2021-10-12 07:23:30|451.18|448.98|451.36|449.16|451.54|449.34|451.18|448.98|0
1634023420000|2021-10-12 07:23:40|451.54|449.34|451.72|449.52|451.72|449.52|451.54|449.34|0
1634023430000|2021-10-12 07:23:50|451.36|449.16|451.36|449.16|451.36|449.16|451.36|449.16|0
1634023440000|2021-10-12 07:24:00|451.27|449.07|451.18|448.98|451.36|449.16|451.18|448.98|0
1634023450000|2021-10-12 07:24:10|451.36|449.16|451.54|449.34|451.54|449.34|451.36|449.16|0
1634023460000|2021-10-12 07:24:20|451.72|449.52|451.72|449.52|451.81|449.61|451.54|449.34|0
1634023470000|2021-10-12 07:24:30|451.54|449.34|451|448.8|451.54|449.34|451|448.8|0
1634023480000|2021-10-12 07:24:40|451.18|448.98|451.36|449.16|451.36|449.16|451.18|448.98|0
1634023490000|2021-10-12 07:24:50|451.27|449.07|451.72|449.52|451.72|449.52|451.27|449.07|0
1634023500000|2021-10-12 07:25:00|452.08|449.88|451.9|449.7|452.08|449.88|451.9|449.7|0
1634023510000|2021-10-12 07:25:10|452.17|449.97|452.44|450.24|452.44|450.24|452.17|449.97|0
1634023520000|2021-10-12 07:25:20|452.62|450.42|452.35|450.15|452.71|450.51|452.35|450.15|0
1634023530000|2021-10-12 07:25:30|452.26|450.06|453.88|451.68|453.88|451.68|452.26|450.06|0
1634023540000|2021-10-12 07:25:40|453.52|451.32|453.7|451.5|454.06|451.86|453.52|451.32|0
1634023550000|2021-10-12 07:25:50|453.52|451.32|453.43|451.23|453.52|451.32|453.43|451.23|0
1634023560000|2021-10-12 07:26:00|453.16|450.96|453.16|450.96|453.34|451.14|453.16|450.96|0
1634023570000|2021-10-12 07:26:10|453.34|451.14|453.34|451.14|453.52|451.32|453.16|450.96|0
1634023580000|2021-10-12 07:26:20|453.52|451.32|453.7|451.5|453.88|451.68|453.52|451.32|0
1634023590000|2021-10-12 07:26:30|453.88|451.68|454.06|451.86|454.06|451.86|453.7|451.5|0
1634023600000|2021-10-12 07:26:40|454.42|452.22|454.06|451.86|454.42|452.22|454.06|451.86|0
1634023610000|2021-10-12 07:26:50|454.24|452.04|454.24|452.04|454.24|452.04|454.24|452.04|0
1634023620000|2021-10-12 07:27:00|455.15|452.95|454.6|452.4|455.15|452.95|454.6|452.4|0
1634023630000|2021-10-12 07:27:10|454.78|452.58|454.24|452.04|454.78|452.58|454.24|452.04|0
1634023640000|2021-10-12 07:27:20|454.42|452.22|454.24|452.04|454.6|452.4|454.24|452.04|0
1634023650000|2021-10-12 07:27:30|454.42|452.22|454.6|452.4|454.6|452.4|454.42|452.22|0
1634023660000|2021-10-12 07:27:40|454.42|452.22|454.42|452.22|454.42|452.22|454.33|452.13|0
1634023670000|2021-10-12 07:27:50|453.88|451.68|453.7|451.5|454.24|452.04|453.7|451.5|0
1634023680000|2021-10-12 07:28:00|453.34|451.14|453.16|450.96|453.34|451.14|453.16|450.96|0
1634023690000|2021-10-12 07:28:10|453.07|450.87|453.16|450.96|453.16|450.96|453.07|450.87|0
1634023700000|2021-10-12 07:28:20|453.07|450.87|452.62|450.42|453.07|450.87|452.62|450.42|0
1634023710000|2021-10-12 07:28:30|452.44|450.24|452.26|450.06|452.44|450.24|452.26|450.06|0
1634023720000|2021-10-12 07:28:40|452.44|450.24|452.44|450.24|452.44|450.24|452.44|450.24|0
1634023730000|2021-10-12 07:28:50|452.26|450.06|452.26|450.06|452.26|450.06|452.17|449.97|0
1634023740000|2021-10-12 07:29:00|451.99|449.79|452.08|449.88|452.17|449.97|451.99|449.79|0
1634023750000|2021-10-12 07:29:10|451.9|449.7|451.27|449.07|451.9|449.7|451.27|449.07|0
1634023760000|2021-10-12 07:29:20|451.54|449.34|451.54|449.34|451.54|449.34|451.54|449.34|0
1634023770000|2021-10-12 07:29:30|451.18|448.98|451.36|449.16|451.36|449.16|450.82|448.62|0
1634023780000|2021-10-12 07:29:40|451.54|449.34|451.36|449.16|451.54|449.34|451.36|449.16|0
1634023790000|2021-10-12 07:29:50|451.18|448.98|451.27|449.07|451.27|449.07|451.18|448.98|0
1634023800000|2021-10-12 07:30:00|451.36|449.16|450.73|448.53|451.36|449.16|450.73|448.53|0
1634023810000|2021-10-12 07:30:10|450.46|448.26|450.1|447.9|450.46|448.26|450.1|447.9|0
1634023820000|2021-10-12 07:30:20|449.92|447.72|450.1|447.9|450.1|447.9|449.92|447.72|0
1634023830000|2021-10-12 07:30:30|449.92|447.72|449.92|447.72|449.92|447.72|449.92|447.72|0
1634023840000|2021-10-12 07:30:40|450.01|447.81|451|448.8|451|448.8|450.01|447.81|0
1634023850000|2021-10-12 07:30:50|450.64|448.44|451.36|449.16|451.36|449.16|450.64|448.44|0
1634023860000|2021-10-12 07:31:00|451.9|449.7|452.08|449.88|452.08|449.88|451.9|449.7|0
1634023870000|2021-10-12 07:31:10|452.62|450.42|452.44|450.24|452.62|450.42|452.44|450.24|0
1634023880000|2021-10-12 07:31:20|452.08|449.88|452.52|450.32|452.52|450.32|452.08|449.88|0
1634023890000|2021-10-12 07:31:30|452.26|450.06|452.16|449.96|452.26|450.06|451.98|449.78|0
1634023900000|2021-10-12 07:31:40|452.08|449.88|451.54|449.34|452.08|449.88|451.54|449.34|0
1634023910000|2021-10-12 07:31:50|451.36|449.16|451.26|449.06|451.36|449.16|451.18|448.98|0
1634023920000|2021-10-12 07:32:00|451.18|448.98|451.36|449.16|451.44|449.24|451.18|448.98|0
1634023930000|2021-10-12 07:32:10|451.9|449.7|451.54|449.34|451.9|449.7|451.54|449.34|0
1634023940000|2021-10-12 07:32:20|451.26|449.06|451.26|449.06|451.36|449.16|451.26|449.06|0
1634023950000|2021-10-12 07:32:30|451.44|449.24|452.26|450.06|452.26|450.06|451.44|449.24|0
1634023960000|2021-10-12 07:32:40|452.08|449.88|452.08|449.88|452.08|449.88|452.08|449.88|0
1634023970000|2021-10-12 07:32:50|451.9|449.7|451.72|449.52|452.08|449.88|451.72|449.52|0
1634023980000|2021-10-12 07:33:00|451.98|449.78|451.9|449.7|452.08|449.88|451.9|449.7|0
1634023990000|2021-10-12 07:33:10|451.72|449.52|452.08|449.88|452.16|449.96|451.72|449.52|0
1634024000000|2021-10-12 07:33:20|452.44|450.24|452.88|450.68|452.88|450.68|452.44|450.24|0
1634024010000|2021-10-12 07:33:30|452.7|450.5|452.98|450.78|452.98|450.78|452.62|450.42|0
1634024020000|2021-10-12 07:33:40|452.88|450.68|453.16|450.96|453.16|450.96|452.88|450.68|0
1634024030000|2021-10-12 07:33:50|453.34|451.14|453.06|450.86|453.52|451.32|453.06|450.86|0
1634024040000|2021-10-12 07:34:00|453.34|451.14|453.16|450.96|453.34|451.14|453.16|450.96|0
1634024050000|2021-10-12 07:34:10|453.24|451.04|453.16|450.96|453.24|451.04|453.16|450.96|0
1634024060000|2021-10-12 07:34:20|453.7|451.5|453.7|451.5|453.7|451.5|453.52|451.32|0
1634024070000|2021-10-12 07:34:30|453.34|451.14|453.16|450.96|453.34|451.14|453.06|450.86|0
1634024080000|2021-10-12 07:34:40|453.34|451.14|453.16|450.96|453.34|451.14|453.16|450.96|0
1634024090000|2021-10-12 07:34:50|452.98|450.78|453.34|451.14|453.34|451.14|452.98|450.78|0
1634024100000|2021-10-12 07:35:00|452.98|450.78|453.34|451.14|453.34|451.14|452.98|450.78|0
1634024110000|2021-10-12 07:35:10|453.42|451.22|452.98|450.78|453.52|451.32|452.98|450.78|0
1634024120000|2021-10-12 07:35:20|452.8|450.6|452.88|450.68|452.88|450.68|452.8|450.6|0
1634024130000|2021-10-12 07:35:30|452.8|450.6|453.06|450.86|453.16|450.96|452.8|450.6|0
1634024140000|2021-10-12 07:35:40|453.34|451.14|453.24|451.04|453.34|451.14|453.24|451.04|0
1634024150000|2021-10-12 07:35:50|453.34|451.14|453.16|450.96|453.34|451.14|453.16|450.96|0
1634024160000|2021-10-12 07:36:00|453.24|451.04|452.98|450.78|453.24|451.04|452.98|450.78|0
1634024170000|2021-10-12 07:36:10|453.16|450.96|453.06|450.86|453.16|450.96|453.06|450.86|0
1634024180000|2021-10-12 07:36:20|453.52|451.32|453.16|450.96|453.52|451.32|453.16|450.96|0
1634024190000|2021-10-12 07:36:30|453.06|450.86|453.06|450.86|453.16|450.96|453.06|450.86|0
1634024200000|2021-10-12 07:36:40|453.16|450.96|452.98|450.78|453.16|450.96|452.98|450.78|0
1634024210000|2021-10-12 07:36:50|453.06|450.86|453.52|451.32|453.52|451.32|453.06|450.86|0
1634024220000|2021-10-12 07:37:00|453.7|451.5|453.88|451.68|454.06|451.86|453.7|451.5|0
1634024230000|2021-10-12 07:37:10|453.7|451.5|453.7|451.5|453.7|451.5|453.7|451.5|0
1634024240000|2021-10-12 07:37:20|453.52|451.32|453.52|451.32|453.52|451.32|453.52|451.32|0
1634024250000|2021-10-12 07:37:30|453.34|451.14|452.98|450.78|453.34|451.14|452.8|450.6|0
1634024260000|2021-10-12 07:37:40|452.88|450.68|452.8|450.6|452.98|450.78|452.8|450.6|0
1634024270000|2021-10-12 07:37:50|452.98|450.78|452.8|450.6|452.98|450.78|452.7|450.5|0
1634024280000|2021-10-12 07:38:00|452.98|450.78|452.98|450.78|452.98|450.78|452.8|450.6|0
1634024290000|2021-10-12 07:38:10|453.24|451.04|453.06|450.86|453.34|451.14|453.06|450.86|0
1634024300000|2021-10-12 07:38:20|453.16|450.96|453.16|450.96|453.16|450.96|452.98|450.78|0
1634024310000|2021-10-12 07:38:30|452.8|450.6|452.98|450.78|452.98|450.78|452.62|450.42|0
1634024320000|2021-10-12 07:38:40|452.88|450.68|452.98|450.78|452.98|450.78|452.8|450.6|0
1634024330000|2021-10-12 07:38:50|452.8|450.6|453.16|450.96|453.16|450.96|452.8|450.6|0
1634024340000|2021-10-12 07:39:00|453.34|451.14|453.52|451.32|453.52|451.32|453.24|451.04|0
1634024350000|2021-10-12 07:39:10|453.34|451.14|453.34|451.14|453.34|451.14|453.34|451.14|0
1634024360000|2021-10-12 07:39:20|453.52|451.32|453.52|451.32|453.52|451.32|453.52|451.32|0
1634024370000|2021-10-12 07:39:30|453.16|450.96|453.34|451.14|453.34|451.14|453.06|450.86|0
1634024380000|2021-10-12 07:39:40|453.16|450.96|453.24|451.04|453.24|451.04|453.16|450.96|0
1634024390000|2021-10-12 07:39:50|453.34|451.14|453.24|451.04|453.34|451.14|453.24|451.04|0
1634024400000|2021-10-12 07:40:00|453.34|451.14|453.34|451.14|453.7|451.5|453.34|451.14|0
1634024410000|2021-10-12 07:40:10|453.42|451.22|453.34|451.14|453.42|451.22|453.15|450.95|0
1634024420000|2021-10-12 07:40:20|453.24|451.04|453.15|450.95|453.24|451.04|453.15|450.95|0
1634024430000|2021-10-12 07:40:30|453.24|451.04|453.7|451.5|453.7|451.5|453.24|451.04|0
1634024440000|2021-10-12 07:40:40|453.88|451.68|453.7|451.5|453.88|451.68|453.7|451.5|0
1634024450000|2021-10-12 07:40:50|453.52|451.32|453.15|450.95|453.52|451.32|453.15|450.95|0
1634024460000|2021-10-12 07:41:00|452.79|450.59|452.61|450.41|452.79|450.59|452.61|450.41|0
1634024470000|2021-10-12 07:41:10|452.7|450.5|452.79|450.59|452.79|450.59|452.7|450.5|0
1634024480000|2021-10-12 07:41:20|452.88|450.68|452.79|450.59|452.88|450.68|452.79|450.59|0
1634024490000|2021-10-12 07:41:30|452.97|450.77|452.97|450.77|452.97|450.77|452.97|450.77|0
1634024500000|2021-10-12 07:41:40|452.79|450.59|453.15|450.95|453.15|450.95|452.79|450.59|0
1634024510000|2021-10-12 07:41:50|452.79|450.59|452.97|450.77|452.97|450.77|452.7|450.5|0
1634024520000|2021-10-12 07:42:00|452.79|450.59|452.97|450.77|452.97|450.77|452.79|450.59|0
1634024530000|2021-10-12 07:42:10|452.88|450.68|452.88|450.68|452.88|450.68|452.88|450.68|0
1634024540000|2021-10-12 07:42:20|452.79|450.59|452.97|450.77|452.97|450.77|452.79|450.59|0
1634024550000|2021-10-12 07:42:30|453.06|450.86|453.15|450.95|453.15|450.95|452.97|450.77|0
1634024560000|2021-10-12 07:42:40|452.97|450.77|452.97|450.77|452.97|450.77|452.97|450.77|0
1634024570000|2021-10-12 07:42:50|452.79|450.59|452.79|450.59|452.79|450.59|452.79|450.59|0
1634024580000|2021-10-12 07:43:00|452.61|450.41|453.15|450.95|453.15|450.95|452.61|450.41|0
1634024590000|2021-10-12 07:43:10|453.33|451.13|453.15|450.95|453.33|451.13|453.15|450.95|0
1634024600000|2021-10-12 07:43:20|453.06|450.86|453.33|451.13|453.33|451.13|453.06|450.86|0
1634024610000|2021-10-12 07:43:30|453.51|451.31|453.33|451.13|453.51|451.31|453.33|451.13|0
1634024620000|2021-10-12 07:43:40|453.51|451.31|453.42|451.22|453.51|451.31|453.42|451.22|0
1634024630000|2021-10-12 07:43:50|453.33|451.13|453.15|450.95|453.33|451.13|453.15|450.95|0
1634024640000|2021-10-12 07:44:00|453.33|451.13|453.33|451.13|453.33|451.13|453.33|451.13|0
1634024650000|2021-10-12 07:44:10|453.15|450.95|453.15|450.95|453.15|450.95|453.15|450.95|0
1634024660000|2021-10-12 07:44:20|452.79|450.59|452.79|450.59|452.79|450.59|452.79|450.59|0
1634024670000|2021-10-12 07:44:30|452.61|450.41|452.7|450.5|452.79|450.59|452.61|450.41|0
1634024680000|2021-10-12 07:44:40|452.61|450.41|452.79|450.59|452.79|450.59|452.61|450.41|0
1634024690000|2021-10-12 07:44:50|452.88|450.68|452.79|450.59|452.88|450.68|452.7|450.5|0
1634024700000|2021-10-12 07:45:00|452.25|450.05|452.07|449.87|452.43|450.23|452.07|449.87|0
1634024710000|2021-10-12 07:45:10|452.25|450.05|452.07|449.87|452.25|450.05|452.07|449.87|0
1634024720000|2021-10-12 07:45:20|452.25|450.05|451.89|449.69|452.25|450.05|451.89|449.69|0
1634024730000|2021-10-12 07:45:30|451.98|449.78|451.89|449.69|452.07|449.87|451.89|449.69|0
1634024740000|2021-10-12 07:45:40|452.16|449.96|451.98|449.78|452.16|449.96|451.89|449.69|0
1634024750000|2021-10-12 07:45:50|451.89|449.69|452.25|450.05|452.25|450.05|451.89|449.69|0
1634024760000|2021-10-12 07:46:00|452.61|450.41|452.97|450.77|453.15|450.95|452.61|450.41|0
1634024770000|2021-10-12 07:46:10|452.79|450.59|453.33|451.13|453.33|451.13|452.79|450.59|0
1634024780000|2021-10-12 07:46:20|453.51|451.31|453.51|451.31|453.51|451.31|453.51|451.31|0
1634024790000|2021-10-12 07:46:30|453.69|451.49|453.87|451.67|453.87|451.67|453.69|451.49|0
1634024820000|2021-10-12 07:47:00|454.23|452.03|454.59|452.39|454.78|452.58|454.23|452.03|0
1634024830000|2021-10-12 07:47:10|454.41|452.21|453.87|451.67|454.59|452.39|453.87|451.67|0
1634024840000|2021-10-12 07:47:20|453.69|451.49|453.96|451.76|453.96|451.76|453.69|451.49|0
1634024850000|2021-10-12 07:47:30|454.05|451.85|454.05|451.85|454.23|452.03|454.05|451.85|0
1634024860000|2021-10-12 07:47:40|453.87|451.67|454.59|452.39|454.59|452.39|453.87|451.67|0
1634024870000|2021-10-12 07:47:50|454.77|452.57|454.77|452.57|454.77|452.57|454.77|452.57|0
1634024880000|2021-10-12 07:48:00|455.32|453.12|454.41|452.21|455.32|453.12|454.41|452.21|0
1634024890000|2021-10-12 07:48:10|454.23|452.03|454.41|452.21|454.41|452.21|454.23|452.03|0
1634024900000|2021-10-12 07:48:20|454.23|452.03|454.77|452.57|454.96|452.76|454.23|452.03|0
1634024910000|2021-10-12 07:48:30|454.41|452.21|454.41|452.21|454.41|452.21|454.41|452.21|0
1634024920000|2021-10-12 07:48:40|454.59|452.39|454.59|452.39|454.59|452.39|454.41|452.21|0
1634024930000|2021-10-12 07:48:50|454.41|452.21|454.95|452.75|454.95|452.75|454.41|452.21|0
1634024940000|2021-10-12 07:49:00|454.59|452.39|454.59|452.39|454.77|452.57|454.59|452.39|0
1634024950000|2021-10-12 07:49:10|454.77|452.57|454.59|452.39|454.77|452.57|454.59|452.39|0
1634024960000|2021-10-12 07:49:20|454.77|452.57|454.77|452.57|454.95|452.75|454.77|452.57|0
1634024970000|2021-10-12 07:49:30|454.86|452.66|454.95|452.75|454.95|452.75|454.86|452.66|0
1634024980000|2021-10-12 07:49:40|455.32|453.12|455.13|452.93|455.5|453.3|455.13|452.93|0
1634024990000|2021-10-12 07:49:50|455.32|453.12|454.95|452.75|455.32|453.12|454.95|452.75|0
1634025000000|2021-10-12 07:50:00|454.77|452.57|455.5|453.3|455.5|453.3|454.77|452.57|0
1634025010000|2021-10-12 07:50:10|455.32|453.12|455.32|453.12|455.5|453.3|455.32|453.12|0
1634025020000|2021-10-12 07:50:20|455.5|453.3|455.5|453.3|455.5|453.3|455.5|453.3|0
1634025030000|2021-10-12 07:50:30|455.32|453.12|455.32|453.12|455.32|453.12|455.32|453.12|0
1634025040000|2021-10-12 07:50:40|455.22|453.02|455.32|453.12|455.32|453.12|455.22|453.02|0
1634025050000|2021-10-12 07:50:50|455.04|452.84|454.77|452.57|455.04|452.84|454.77|452.57|0
1634025060000|2021-10-12 07:51:00|454.86|452.66|454.95|452.75|455.04|452.84|454.86|452.66|0
1634025070000|2021-10-12 07:51:10|455.13|452.93|454.95|452.75|455.13|452.93|454.95|452.75|0
1634025080000|2021-10-12 07:51:20|454.77|452.57|454.95|452.75|454.95|452.75|454.77|452.57|0
1634025090000|2021-10-12 07:51:30|454.77|452.57|454.59|452.39|454.77|452.57|454.59|452.39|0
1634025100000|2021-10-12 07:51:40|454.41|452.21|454.41|452.21|454.59|452.39|454.41|452.21|0
1634025110000|2021-10-12 07:51:50|454.5|452.3|454.5|452.3|454.59|452.39|454.5|452.3|0
1634025120000|2021-10-12 07:52:00|454.41|452.21|454.23|452.03|454.41|452.21|454.23|452.03|0
1634025140000|2021-10-12 07:52:20|454.05|451.85|454.05|451.85|454.05|451.85|454.05|451.85|0
1634025150000|2021-10-12 07:52:30|453.87|451.67|453.87|451.67|453.87|451.67|453.87|451.67|0
1634025160000|2021-10-12 07:52:40|453.69|451.49|453.69|451.49|453.69|451.49|453.69|451.49|0
1634025170000|2021-10-12 07:52:50|453.87|451.67|453.78|451.58|453.87|451.67|453.78|451.58|0
1634025180000|2021-10-12 07:53:00|453.87|451.67|453.69|451.49|453.87|451.67|453.69|451.49|0
1634025190000|2021-10-12 07:53:10|453.6|451.4|454.05|451.85|454.05|451.85|453.6|451.4|0
1634025200000|2021-10-12 07:53:20|453.87|451.67|454.05|451.85|454.05|451.85|453.87|451.67|0
1634025210000|2021-10-12 07:53:30|454.23|452.03|454.59|452.39|454.59|452.39|454.23|452.03|0
1634025220000|2021-10-12 07:53:40|454.41|452.21|454.23|452.03|454.41|452.21|454.23|452.03|0
1634025230000|2021-10-12 07:53:50|454.41|452.21|454.23|452.03|454.41|452.21|454.23|452.03|0
1634025240000|2021-10-12 07:54:00|454.41|452.21|454.41|452.21|454.41|452.21|454.41|452.21|0
1634025250000|2021-10-12 07:54:10|454.23|452.03|454.05|451.85|454.23|452.03|454.05|451.85|0
1634025260000|2021-10-12 07:54:20|454.14|451.94|454.41|452.21|454.41|452.21|454.05|451.85|0
1634025270000|2021-10-12 07:54:30|454.5|452.3|454.95|452.75|454.95|452.75|454.5|452.3|0
1634025280000|2021-10-12 07:54:40|455.13|452.93|455.13|452.93|455.13|452.93|455.13|452.93|0
1634025290000|2021-10-12 07:54:50|454.95|452.75|454.95|452.75|454.95|452.75|454.95|452.75|0
1634025300000|2021-10-12 07:55:00|455.13|452.93|455.67|453.47|455.67|453.47|455.13|452.93|0
1634025310000|2021-10-12 07:55:10|455.58|453.38|455.4|453.2|455.67|453.47|455.4|453.2|0
1634025320000|2021-10-12 07:55:20|455.31|453.11|455.31|453.11|455.31|453.11|455.13|452.93|0
1634025330000|2021-10-12 07:55:30|455.13|452.93|455.49|453.29|455.49|453.29|455.13|452.93|0
1634025340000|2021-10-12 07:55:40|455.67|453.47|455.49|453.29|455.67|453.47|455.49|453.29|0
1634025350000|2021-10-12 07:55:50|455.67|453.47|455.58|453.38|455.67|453.47|455.58|453.38|0
1634025360000|2021-10-12 07:56:00|455.49|453.29|455.31|453.11|455.49|453.29|455.31|453.11|0
1634025370000|2021-10-12 07:56:10|454.95|452.75|454.59|452.39|455.13|452.93|454.59|452.39|0
1634025380000|2021-10-12 07:56:20|454.41|452.21|454.41|452.21|454.41|452.21|454.41|452.21|0
1634025390000|2021-10-12 07:56:30|454.32|452.12|454.23|452.03|454.41|452.21|454.23|452.03|0
1634025400000|2021-10-12 07:56:40|454.05|451.85|454.41|452.21|454.41|452.21|454.05|451.85|0
1634025410000|2021-10-12 07:56:50|454.23|452.03|454.23|452.03|454.32|452.12|454.23|452.03|0
1634025420000|2021-10-12 07:57:00|454.41|452.21|454.13|451.93|454.41|452.21|454.13|451.93|0
1634025430000|2021-10-12 07:57:10|453.51|451.31|453.69|451.49|453.69|451.49|453.51|451.31|0
1634025440000|2021-10-12 07:57:20|453.87|451.67|453.77|451.57|453.95|451.75|453.77|451.57|0
1634025450000|2021-10-12 07:57:30|453.51|451.31|453.51|451.31|453.51|451.31|453.33|451.13|0
1634025470000|2021-10-12 07:57:50|453.69|451.49|453.51|451.31|453.69|451.49|453.51|451.31|0
1634025480000|2021-10-12 07:58:00|453.69|451.49|453.95|451.75|453.95|451.75|453.69|451.49|0
1634025490000|2021-10-12 07:58:10|453.87|451.67|454.41|452.21|454.41|452.21|453.87|451.67|0
1634025500000|2021-10-12 07:58:20|454.23|452.03|454.05|451.85|454.23|452.03|453.87|451.67|0
1634025520000|2021-10-12 07:58:40|454.41|452.21|454.31|452.11|454.41|452.21|454.31|452.11|0
1634025530000|2021-10-12 07:58:50|454.23|452.03|454.13|451.93|454.23|452.03|454.13|451.93|0
1634025540000|2021-10-12 07:59:00|454.05|451.85|454.13|451.93|454.23|452.03|454.05|451.85|0
1634025550000|2021-10-12 07:59:10|454.23|452.03|454.23|452.03|454.23|452.03|454.05|451.85|0
1634025560000|2021-10-12 07:59:20|454.13|451.93|454.23|452.03|454.23|452.03|454.13|451.93|0
1634025580000|2021-10-12 07:59:40|454.13|451.93|453.87|451.67|454.13|451.93|453.87|451.67|0
1634025590000|2021-10-12 07:59:50|453.69|451.49|453.51|451.31|453.77|451.57|453.51|451.31|0
1634025600000|2021-10-12 08:00:00|453.69|451.49|453.87|451.67|453.87|451.67|453.69|451.49|0
1634025610000|2021-10-12 08:00:10|454.05|451.85|454.05|451.85|454.05|451.85|453.77|451.57|0
1634025620000|2021-10-12 08:00:20|453.87|451.67|453.87|451.67|454.05|451.85|453.87|451.67|0
1634025630000|2021-10-12 08:00:30|454.05|451.85|454.23|452.03|454.23|452.03|454.05|451.85|0
1634025640000|2021-10-12 08:00:40|454.05|451.85|454.05|451.85|454.05|451.85|454.05|451.85|0
1634025650000|2021-10-12 08:00:50|454.23|452.03|454.23|452.03|454.23|452.03|454.23|452.03|0
1634025660000|2021-10-12 08:01:00|454.41|452.21|454.23|452.03|454.41|452.21|454.23|452.03|0
1634025670000|2021-10-12 08:01:10|454.41|452.21|454.41|452.21|454.41|452.21|454.41|452.21|0
1634025680000|2021-10-12 08:01:20|454.77|452.57|454.85|452.65|454.95|452.75|454.77|452.57|0
1634025690000|2021-10-12 08:01:30|454.95|452.75|454.95|452.75|454.95|452.75|454.77|452.57|0
1634025700000|2021-10-12 08:01:40|455.31|453.11|455.76|453.56|455.76|453.56|455.31|453.11|0
1634025710000|2021-10-12 08:01:50|456.39|454.19|456.03|453.83|456.39|454.19|456.03|453.83|0
1634025720000|2021-10-12 08:02:00|456.21|454.01|456.03|453.83|456.21|454.01|456.03|453.83|0
1634025730000|2021-10-12 08:02:10|455.85|453.65|455.85|453.65|455.85|453.65|455.85|453.65|0
1634025740000|2021-10-12 08:02:20|455.67|453.47|455.85|453.65|455.85|453.65|455.67|453.47|0
1634025750000|2021-10-12 08:02:30|455.67|453.47|455.49|453.29|455.67|453.47|455.49|453.29|0
1634025760000|2021-10-12 08:02:40|455.13|452.93|454.95|452.75|455.13|452.93|454.95|452.75|0
1634025770000|2021-10-12 08:02:50|454.77|452.57|454.77|452.57|454.95|452.75|454.77|452.57|0
1634025780000|2021-10-12 08:03:00|454.41|452.21|454.05|451.85|454.41|452.21|454.05|451.85|0
1634025790000|2021-10-12 08:03:10|453.86|451.66|453.86|451.66|453.86|451.66|453.68|451.48|0
1634025800000|2021-10-12 08:03:20|453.77|451.57|453.86|451.66|453.86|451.66|453.77|451.57|0
1634025810000|2021-10-12 08:03:30|453.68|451.48|453.86|451.66|453.86|451.66|453.68|451.48|0
1634025820000|2021-10-12 08:03:40|453.68|451.48|453.86|451.66|453.86|451.66|453.68|451.48|0
1634025830000|2021-10-12 08:03:50|454.23|452.03|454.59|452.39|454.59|452.39|454.23|452.03|0
1634025840000|2021-10-12 08:04:00|454.77|452.57|454.77|452.57|455.13|452.93|454.77|452.57|0
1634025850000|2021-10-12 08:04:10|454.59|452.39|454.23|452.03|454.59|452.39|454.23|452.03|0
1634025860000|2021-10-12 08:04:20|454.13|451.93|454.13|451.93|454.23|452.03|454.04|451.84|0
1634025870000|2021-10-12 08:04:30|454.04|451.84|454.22|452.02|454.22|452.02|454.04|451.84|0
1634025880000|2021-10-12 08:04:40|454.04|451.84|453.68|451.48|454.04|451.84|453.68|451.48|0
1634025890000|2021-10-12 08:04:50|453.5|451.3|453.41|451.21|453.5|451.3|453.41|451.21|0
1634025900000|2021-10-12 08:05:00|453.32|451.12|452.42|450.22|453.32|451.12|452.42|450.22|0
1634025910000|2021-10-12 08:05:10|452.6|450.4|452.6|450.4|452.78|450.58|452.6|450.4|0
1634025920000|2021-10-12 08:05:20|452.69|450.49|452.78|450.58|452.78|450.58|452.6|450.4|0
1634025930000|2021-10-12 08:05:30|452.96|450.76|452.78|450.58|452.96|450.76|452.78|450.58|0
1634025940000|2021-10-12 08:05:40|452.6|450.4|452.42|450.22|452.6|450.4|452.42|450.22|0
1634025950000|2021-10-12 08:05:50|452.6|450.4|452.6|450.4|452.6|450.4|452.42|450.22|0
1634025960000|2021-10-12 08:06:00|452.78|450.58|452.6|450.4|452.78|450.58|452.6|450.4|0
1634025970000|2021-10-12 08:06:10|452.69|450.49|453.32|451.12|453.32|451.12|452.69|450.49|0
1634025980000|2021-10-12 08:06:20|453.23|451.03|453.68|451.48|453.68|451.48|453.23|451.03|0
1634025990000|2021-10-12 08:06:30|453.59|451.39|453.68|451.48|453.68|451.48|453.59|451.39|0
1634026000000|2021-10-12 08:06:40|453.86|451.66|453.86|451.66|453.86|451.66|453.86|451.66|0
1634026010000|2021-10-12 08:06:50|454.04|451.84|454.13|451.93|454.22|452.02|454.04|451.84|0
1634026020000|2021-10-12 08:07:00|453.86|451.66|453.86|451.66|453.86|451.66|453.86|451.66|0
1634026030000|2021-10-12 08:07:10|453.77|451.57|453.86|451.66|453.86|451.66|453.68|451.48|0
1634026040000|2021-10-12 08:07:20|453.68|451.48|453.86|451.66|453.86|451.66|453.68|451.48|0
1634026050000|2021-10-12 08:07:30|454.04|451.84|453.86|451.66|454.04|451.84|453.86|451.66|0
1634026060000|2021-10-12 08:07:40|453.95|451.75|453.86|451.66|453.95|451.75|453.86|451.66|0
1634026070000|2021-10-12 08:07:50|454.4|452.2|454.58|452.38|454.58|452.38|454.22|452.02|0
1634026080000|2021-10-12 08:08:00|454.49|452.29|454.4|452.2|454.49|452.29|454.4|452.2|0
1634026090000|2021-10-12 08:08:10|454.31|452.11|454.22|452.02|454.31|452.11|454.22|452.02|0
1634026100000|2021-10-12 08:08:20|454.4|452.2|454.04|451.84|454.4|452.2|454.04|451.84|0
1634026110000|2021-10-12 08:08:30|454.22|452.02|454.04|451.84|454.22|452.02|454.04|451.84|0
1634026120000|2021-10-12 08:08:40|453.86|451.66|454.04|451.84|454.04|451.84|453.86|451.66|0
1634026130000|2021-10-12 08:08:50|453.68|451.48|453.5|451.3|453.86|451.66|453.5|451.3|0
1634026140000|2021-10-12 08:09:00|453.68|451.48|453.23|451.03|453.68|451.48|453.14|450.94|0
1634026150000|2021-10-12 08:09:10|453.32|451.12|453.14|450.94|453.32|451.12|453.14|450.94|0
1634026160000|2021-10-12 08:09:20|452.78|450.58|452.78|450.58|452.96|450.76|452.78|450.58|0
1634026170000|2021-10-12 08:09:30|452.69|450.49|452.69|450.49|452.78|450.58|452.69|450.49|0
1634026180000|2021-10-12 08:09:40|452.78|450.58|453.14|450.94|453.14|450.94|452.6|450.4|0
1634026190000|2021-10-12 08:09:50|452.96|450.76|453.32|451.12|453.32|451.12|452.96|450.76|0
1634026200000|2021-10-12 08:10:00|453.23|451.03|453.86|451.66|453.86|451.66|453.23|451.03|0
1634026210000|2021-10-12 08:10:10|453.77|451.57|453.86|451.66|454.04|451.84|453.77|451.57|0
1634026220000|2021-10-12 08:10:20|453.68|451.48|453.5|451.3|453.68|451.48|453.5|451.3|0
1634026230000|2021-10-12 08:10:30|453.68|451.48|454.04|451.84|454.04|451.84|453.5|451.3|0
1634026240000|2021-10-12 08:10:40|454.31|452.11|454.22|452.02|454.31|452.11|454.22|452.02|0
1634026250000|2021-10-12 08:10:50|454.13|451.93|454.13|451.93|454.22|452.02|454.04|451.84|0
1634026260000|2021-10-12 08:11:00|454.04|451.84|453.68|451.48|454.04|451.84|453.59|451.39|0
1634026270000|2021-10-12 08:11:10|453.95|451.75|453.86|451.66|454.04|451.84|453.86|451.66|0
1634026280000|2021-10-12 08:11:20|453.68|451.48|453.68|451.48|453.68|451.48|453.5|451.3|0
1634026290000|2021-10-12 08:11:30|453.5|451.3|453.68|451.48|453.68|451.48|453.5|451.3|0
1634026300000|2021-10-12 08:11:40|453.77|451.57|453.77|451.57|453.77|451.57|453.77|451.57|0
1634026310000|2021-10-12 08:11:50|453.86|451.66|454.04|451.84|454.13|451.93|453.86|451.66|0
1634026320000|2021-10-12 08:12:00|454.22|452.02|453.86|451.66|454.22|452.02|453.86|451.66|0
1634026330000|2021-10-12 08:12:10|453.77|451.57|453.68|451.48|453.77|451.57|453.68|451.48|0
1634026340000|2021-10-12 08:12:20|454.04|451.84|453.77|451.57|454.04|451.84|453.68|451.48|0
1634026350000|2021-10-12 08:12:30|453.86|451.66|453.86|451.66|453.95|451.75|453.86|451.66|0
1634026360000|2021-10-12 08:12:40|454.04|451.84|454.04|451.84|454.04|451.84|454.04|451.84|0
1634026370000|2021-10-12 08:12:50|453.86|451.66|454.04|451.84|454.22|452.02|453.86|451.66|0
1634026380000|2021-10-12 08:13:00|453.95|451.75|453.5|451.3|453.95|451.75|453.5|451.3|0
1634026390000|2021-10-12 08:13:10|452.96|450.76|452.68|450.48|452.96|450.76|452.68|450.48|0
1634026400000|2021-10-12 08:13:20|452.6|450.4|452.6|450.4|452.6|450.4|452.5|450.3|0
1634026410000|2021-10-12 08:13:30|452.5|450.3|452.24|450.04|452.5|450.3|452.24|450.04|0
1634026420000|2021-10-12 08:13:40|452.06|449.86|452.24|450.04|452.24|450.04|452.06|449.86|0
1634026430000|2021-10-12 08:13:50|452.06|449.86|452.06|449.86|452.06|449.86|452.06|449.86|0
1634026440000|2021-10-12 08:14:00|451.88|449.68|452.06|449.86|452.06|449.86|451.88|449.68|0
1634026450000|2021-10-12 08:14:10|452.24|450.04|452.06|449.86|452.24|450.04|451.88|449.68|0
1634026460000|2021-10-12 08:14:20|451.96|449.76|452.6|450.4|452.6|450.4|451.96|449.76|0
1634026470000|2021-10-12 08:14:30|452.68|450.48|452.68|450.48|452.78|450.58|452.68|450.48|0
1634026480000|2021-10-12 08:14:40|452.5|450.3|452.42|450.22|452.5|450.3|452.24|450.04|0
1634026490000|2021-10-12 08:14:50|452.5|450.3|452.6|450.4|452.6|450.4|452.5|450.3|0
1634026500000|2021-10-12 08:15:00|452.68|450.48|452.5|450.3|452.68|450.48|452.5|450.3|0
1634026510000|2021-10-12 08:15:10|452.6|450.4|452.6|450.4|452.6|450.4|452.6|450.4|0
1634026520000|2021-10-12 08:15:20|452.68|450.48|452.78|450.58|452.78|450.58|452.42|450.22|0
1634026530000|2021-10-12 08:15:30|453.14|450.94|452.78|450.58|453.14|450.94|452.78|450.58|0
1634026540000|2021-10-12 08:15:40|452.6|450.4|452.78|450.58|452.78|450.58|452.6|450.4|0
1634026560000|2021-10-12 08:16:00|452.86|450.66|452.6|450.4|452.96|450.76|452.6|450.4|0
1634026570000|2021-10-12 08:16:10|452.78|450.58|452.6|450.4|452.78|450.58|452.6|450.4|0
1634026580000|2021-10-12 08:16:20|452.5|450.3|452.6|450.4|452.6|450.4|452.42|450.22|0
1634026590000|2021-10-12 08:16:30|452.24|450.04|452.42|450.22|452.42|450.22|452.24|450.04|0
1634026600000|2021-10-12 08:16:40|452.06|449.86|451.88|449.68|452.06|449.86|451.88|449.68|0
1634026610000|2021-10-12 08:16:50|451.7|449.5|451.7|449.5|451.7|449.5|451.7|449.5|0
1634026620000|2021-10-12 08:17:00|451.88|449.68|451.88|449.68|451.88|449.68|451.7|449.5|0
1634026630000|2021-10-12 08:17:10|452.06|449.86|452.06|449.86|452.06|449.86|452.06|449.86|0
1634026640000|2021-10-12 08:17:20|452.24|450.04|452.06|449.86|452.24|450.04|452.06|449.86|0
1634026650000|2021-10-12 08:17:30|452.14|449.94|452.06|449.86|452.14|449.94|452.06|449.86|0
1634026660000|2021-10-12 08:17:40|451.88|449.68|451.96|449.76|452.06|449.86|451.88|449.68|0
1634026670000|2021-10-12 08:17:50|452.06|449.86|452.06|449.86|452.06|449.86|451.88|449.68|0
1634026680000|2021-10-12 08:18:00|451.96|449.76|451.96|449.76|451.96|449.76|451.88|449.68|0
1634026690000|2021-10-12 08:18:10|451.88|449.68|451.7|449.5|451.88|449.68|451.6|449.4|0
1634026700000|2021-10-12 08:18:20|451.51|449.31|451.51|449.31|451.51|449.31|451.51|449.31|0
1634026710000|2021-10-12 08:18:30|451.33|449.13|451.33|449.13|451.33|449.13|451.33|449.13|0
1634026720000|2021-10-12 08:18:40|451.15|448.95|450.97|448.77|451.15|448.95|450.97|448.77|0
1634026730000|2021-10-12 08:18:50|451.15|448.95|450.88|448.68|451.15|448.95|450.88|448.68|0
1634026740000|2021-10-12 08:19:00|450.8|448.6|451.69|449.49|451.69|449.49|450.8|448.6|0
1634026750000|2021-10-12 08:19:10|451.87|449.67|451.51|449.31|451.87|449.67|451.51|449.31|0
1634026760000|2021-10-12 08:19:20|451.33|449.13|451.51|449.31|451.51|449.31|451.33|449.13|0
1634026770000|2021-10-12 08:19:30|451.42|449.22|451.51|449.31|451.51|449.31|451.42|449.22|0
1634026780000|2021-10-12 08:19:40|451.69|449.49|451.87|449.67|451.87|449.67|451.69|449.49|0
1634026790000|2021-10-12 08:19:50|452.05|449.85|451.78|449.58|452.05|449.85|451.78|449.58|0
1634026800000|2021-10-12 08:20:00|451.51|449.31|450.97|448.77|451.51|449.31|450.97|448.77|0
1634026810000|2021-10-12 08:20:10|451.15|448.95|451.33|449.13|451.33|449.13|451.15|448.95|0
1634026820000|2021-10-12 08:20:20|451.15|448.95|451.6|449.4|451.6|449.4|451.15|448.95|0
1634026830000|2021-10-12 08:20:30|451.69|449.49|452.41|450.21|452.41|450.21|451.69|449.49|0
1634026840000|2021-10-12 08:20:40|452.77|450.57|452.59|450.39|452.77|450.57|452.59|450.39|0
1634026850000|2021-10-12 08:20:50|452.95|450.75|452.77|450.57|452.95|450.75|452.77|450.57|0
1634026860000|2021-10-12 08:21:00|452.95|450.75|452.86|450.66|452.95|450.75|452.86|450.66|0
1634026870000|2021-10-12 08:21:10|452.77|450.57|453.13|450.93|453.13|450.93|452.77|450.57|0
1634026880000|2021-10-12 08:21:20|453.22|451.02|453.5|451.3|453.58|451.38|453.22|451.02|0
1634026890000|2021-10-12 08:21:30|453.49|451.29|453.49|451.29|453.49|451.29|453.49|451.29|0
1634026900000|2021-10-12 08:21:40|453.31|451.11|453.68|451.48|453.68|451.48|453.31|451.11|0
1634026910000|2021-10-12 08:21:50|453.86|451.66|453.68|451.48|453.86|451.66|453.68|451.48|0
1634026920000|2021-10-12 08:22:00|453.86|451.66|454.04|451.84|454.22|452.02|453.86|451.66|0
1634026930000|2021-10-12 08:22:10|454.4|452.2|454.58|452.38|454.58|452.38|454.3|452.1|0
1634026940000|2021-10-12 08:22:20|454.66|452.46|454.4|452.2|454.66|452.46|454.4|452.2|0
1634026950000|2021-10-12 08:22:30|454.48|452.28|454.3|452.1|454.58|452.38|454.22|452.02|0
1634026960000|2021-10-12 08:22:40|454.4|452.2|454.22|452.02|454.4|452.2|454.22|452.02|0
1634026970000|2021-10-12 08:22:50|454.4|452.2|454.22|452.02|454.4|452.2|454.22|452.02|0
1634026980000|2021-10-12 08:23:00|454.04|451.84|454.58|452.38|454.58|452.38|454.04|451.84|0
1634026990000|2021-10-12 08:23:10|454.94|452.74|455.12|452.92|455.12|452.92|454.94|452.74|0
1634027000000|2021-10-12 08:23:20|455.3|453.1|455.48|453.28|455.48|453.28|455.3|453.1|0
1634027010000|2021-10-12 08:23:30|455.66|453.46|455.66|453.46|455.66|453.46|455.66|453.46|0
1634027020000|2021-10-12 08:23:40|455.84|453.64|456.02|453.82|456.11|453.91|455.84|453.64|0
1634027030000|2021-10-12 08:23:50|456.2|454|456.2|454|456.2|454|456.2|454|0
1634027040000|2021-10-12 08:24:00|456.02|453.82|456.47|454.27|456.47|454.27|456.02|453.82|0
1634027050000|2021-10-12 08:24:10|456.74|454.54|456.74|454.54|456.74|454.54|456.56|454.36|0
1634027060000|2021-10-12 08:24:20|456.56|454.36|456.56|454.36|456.56|454.36|456.38|454.18|0
1634027070000|2021-10-12 08:24:30|456.74|454.54|456.56|454.36|456.74|454.54|456.56|454.36|0
1634027080000|2021-10-12 08:24:40|456.38|454.18|456.56|454.36|456.56|454.36|456.38|454.18|0
1634027090000|2021-10-12 08:24:50|456.38|454.18|456.56|454.36|456.56|454.36|456.38|454.18|0
1634027100000|2021-10-12 08:25:00|456.38|454.18|456.56|454.36|456.56|454.36|456.38|454.18|0
1634027110000|2021-10-12 08:25:10|456.74|454.54|456.83|454.63|456.83|454.63|456.74|454.54|0
1634027120000|2021-10-12 08:25:20|456.92|454.72|457.83|455.63|457.83|455.63|456.92|454.72|0
1634027130000|2021-10-12 08:25:30|457.47|455.27|457.29|455.09|457.47|455.27|457.29|455.09|0
1634027140000|2021-10-12 08:25:40|457.11|454.91|456.38|454.18|457.11|454.91|456.38|454.18|0
1634027150000|2021-10-12 08:25:50|456.65|454.45|456.38|454.18|456.65|454.45|456.38|454.18|0
1634027160000|2021-10-12 08:26:00|456.56|454.36|456.2|454|456.56|454.36|456.2|454|0
1634027170000|2021-10-12 08:26:10|456.38|454.18|456.29|454.09|456.38|454.18|456.29|454.09|0
1634027180000|2021-10-12 08:26:20|456.2|454|456.38|454.18|456.38|454.18|456.2|454|0
1634027190000|2021-10-12 08:26:30|456.2|454|456.2|454|456.2|454|455.84|453.64|0
1634027200000|2021-10-12 08:26:40|455.84|453.64|455.84|453.64|456.02|453.82|455.84|453.64|0
1634027210000|2021-10-12 08:26:50|456.02|453.82|456.02|453.82|456.02|453.82|456.02|453.82|0
1634027220000|2021-10-12 08:27:00|456.2|454|456.02|453.82|456.38|454.18|456.02|453.82|0
1634027230000|2021-10-12 08:27:10|455.84|453.64|455.84|453.64|455.93|453.73|455.84|453.64|0
1634027240000|2021-10-12 08:27:20|455.66|453.46|455.84|453.64|455.84|453.64|455.66|453.46|0
1634027250000|2021-10-12 08:27:30|455.74|453.54|455.84|453.64|455.84|453.64|455.66|453.46|0
1634027260000|2021-10-12 08:27:40|455.48|453.28|455.66|453.46|455.66|453.46|455.48|453.28|0
1634027270000|2021-10-12 08:27:50|455.56|453.36|455.3|453.1|455.56|453.36|455.3|453.1|0
1634027280000|2021-10-12 08:28:00|455.12|452.92|454.94|452.74|455.12|452.92|454.94|452.74|0
1634027290000|2021-10-12 08:28:10|454.84|452.64|454.75|452.55|454.94|452.74|454.75|452.55|0
1634027300000|2021-10-12 08:28:20|454.84|452.64|454.94|452.74|454.94|452.74|454.84|452.64|0
1634027310000|2021-10-12 08:28:30|454.84|452.64|454.75|452.55|454.84|452.64|454.66|452.46|0
1634027320000|2021-10-12 08:28:40|454.84|452.64|454.75|452.55|454.84|452.64|454.57|452.37|0
1634027330000|2021-10-12 08:28:50|454.93|452.73|454.93|452.73|455.12|452.92|454.93|452.73|0
1634027340000|2021-10-12 08:29:00|455.12|452.92|454.93|452.73|455.12|452.92|454.93|452.73|0
1634027350000|2021-10-12 08:29:10|454.75|452.55|454.75|452.55|454.84|452.64|454.75|452.55|0
1634027360000|2021-10-12 08:29:20|455.12|452.92|455.2|453|455.3|453.1|455.12|452.92|0
1634027370000|2021-10-12 08:29:30|455.12|452.92|455.2|453|455.3|453.1|455.12|452.92|0
1634027380000|2021-10-12 08:29:40|455.48|453.28|456.02|453.82|456.02|453.82|455.48|453.28|0
1634027390000|2021-10-12 08:29:50|455.84|453.64|455.84|453.64|455.84|453.64|455.74|453.54|0
1634027400000|2021-10-12 08:30:00|456.02|453.82|455.66|453.46|456.2|454|455.66|453.46|0
1634027410000|2021-10-12 08:30:10|455.84|453.64|456.02|453.82|456.02|453.82|455.66|453.46|0
1634027420000|2021-10-12 08:30:20|455.92|453.72|456.02|453.82|456.02|453.82|455.92|453.72|0
1634027430000|2021-10-12 08:30:30|456.1|453.9|456.02|453.82|456.2|454|456.02|453.82|0
1634027440000|2021-10-12 08:30:40|456.2|454|456.38|454.18|456.38|454.18|456.2|454|0
1634027450000|2021-10-12 08:30:50|456.2|454|456.38|454.18|456.38|454.18|456.2|454|0
1634027460000|2021-10-12 08:31:00|456.29|454.09|456.02|453.82|456.38|454.18|456.02|453.82|0
1634027470000|2021-10-12 08:31:10|456.2|454|456.38|454.18|456.38|454.18|456.2|454|0
1634027490000|2021-10-12 08:31:30|456.56|454.36|456.83|454.63|456.83|454.63|456.56|454.36|0
1634027500000|2021-10-12 08:31:40|456.74|454.54|456.56|454.36|456.74|454.54|456.56|454.36|0
1634027510000|2021-10-12 08:31:50|456.74|454.54|456.56|454.36|456.74|454.54|456.56|454.36|0
1634027520000|2021-10-12 08:32:00|456.74|454.54|456.65|454.45|456.74|454.54|456.65|454.45|0
1634027530000|2021-10-12 08:32:10|456.2|454|456.28|454.08|456.74|454.54|456.2|454|0
1634027540000|2021-10-12 08:32:20|456.02|453.82|456.28|454.08|456.28|454.08|456.02|453.82|0
1634027550000|2021-10-12 08:32:30|456.2|454|456.2|454|456.2|454|456.2|454|0
1634027560000|2021-10-12 08:32:40|456.1|453.9|456.1|453.9|456.1|453.9|456.1|453.9|0
1634027570000|2021-10-12 08:32:50|456.2|454|455.84|453.64|456.2|454|455.84|453.64|0
1634027580000|2021-10-12 08:33:00|455.74|453.54|455.29|453.09|455.74|453.54|455.29|453.09|0
1634027590000|2021-10-12 08:33:10|455.11|452.91|455.29|453.09|455.29|453.09|455.11|452.91|0
1634027600000|2021-10-12 08:33:20|455.47|453.27|455.47|453.27|455.47|453.27|455.47|453.27|0
1634027610000|2021-10-12 08:33:30|455.29|453.09|455.66|453.46|455.66|453.46|455.29|453.09|0
1634027620000|2021-10-12 08:33:40|455.56|453.36|455.66|453.46|455.66|453.46|455.56|453.36|0
1634027630000|2021-10-12 08:33:50|455.47|453.27|455.47|453.27|455.47|453.27|455.47|453.27|0
1634027640000|2021-10-12 08:34:00|455.66|453.46|455.74|453.54|455.84|453.64|455.65|453.45|0
1634027650000|2021-10-12 08:34:10|455.84|453.64|455.84|453.64|455.92|453.72|455.84|453.64|0
1634027660000|2021-10-12 08:34:20|456.2|454|456.56|454.36|456.56|454.36|456.2|454|0
1634027670000|2021-10-12 08:34:30|456.74|454.54|456.74|454.54|456.74|454.54|456.56|454.36|0
1634027680000|2021-10-12 08:34:40|456.56|454.36|456.38|454.18|456.56|454.36|456.38|454.18|0
1634027690000|2021-10-12 08:34:50|456.28|454.08|456.02|453.82|456.38|454.18|456.02|453.82|0
1634027700000|2021-10-12 08:35:00|456.2|454|456.74|454.54|456.74|454.54|456.2|454|0
1634027710000|2021-10-12 08:35:10|456.56|454.36|456.92|454.72|456.92|454.72|456.56|454.36|0
1634027720000|2021-10-12 08:35:20|457.1|454.9|457.28|455.08|457.28|455.08|457.1|454.9|0
1634027730000|2021-10-12 08:35:30|457.1|454.9|456.92|454.72|457.1|454.9|456.92|454.72|0
1634027740000|2021-10-12 08:35:40|456.74|454.54|456.92|454.72|456.92|454.72|456.74|454.54|0
1634027750000|2021-10-12 08:35:50|456.83|454.63|456.56|454.36|456.83|454.63|456.56|454.36|0
1634027760000|2021-10-12 08:36:00|456.74|454.54|457.01|454.81|457.1|454.9|456.74|454.54|0
1634027770000|2021-10-12 08:36:10|457.1|454.9|457.19|454.99|457.19|454.99|457.1|454.9|0
1634027780000|2021-10-12 08:36:20|457.1|454.9|457.19|454.99|457.19|454.99|457.1|454.9|0
1634027790000|2021-10-12 08:36:30|457.1|454.9|457.46|455.26|457.46|455.26|457.1|454.9|0
1634027800000|2021-10-12 08:36:40|457.55|455.35|457.64|455.44|457.64|455.44|457.46|455.26|0
1634027810000|2021-10-12 08:36:50|457.82|455.62|458.19|455.99|458.19|455.99|457.64|455.44|0
1634027820000|2021-10-12 08:37:00|458.01|455.81|458.45|456.25|458.45|456.25|458.01|455.81|0
1634027830000|2021-10-12 08:37:10|458.19|455.99|458.01|455.81|458.19|455.99|458.01|455.81|0
1634027840000|2021-10-12 08:37:20|457.82|455.62|457.64|455.44|457.82|455.62|457.64|455.44|0
1634027850000|2021-10-12 08:37:30|457.46|455.26|457.28|455.08|457.46|455.26|457.28|455.08|0
1634027860000|2021-10-12 08:37:40|456.92|454.72|456.74|454.54|456.92|454.72|456.74|454.54|0
1634027870000|2021-10-12 08:37:50|456.64|454.44|456.56|454.36|456.64|454.44|456.56|454.36|0
1634027880000|2021-10-12 08:38:00|456.74|454.54|457.19|454.99|457.28|455.08|456.74|454.54|0
1634027890000|2021-10-12 08:38:10|457.1|454.9|456.92|454.72|457.19|454.99|456.92|454.72|0
1634027900000|2021-10-12 08:38:20|456.74|454.54|456.74|454.54|456.74|454.54|456.74|454.54|0
1634027910000|2021-10-12 08:38:30|456.82|454.62|457.1|454.9|457.1|454.9|456.82|454.62|0
1634027920000|2021-10-12 08:38:40|456.92|454.72|456.92|454.72|457.1|454.9|456.92|454.72|0
1634027930000|2021-10-12 08:38:50|457.01|454.81|457.28|455.08|457.28|455.08|456.92|454.72|0
1634027940000|2021-10-12 08:39:00|457.1|454.9|456.74|454.54|457.28|455.08|456.74|454.54|0
1634027950000|2021-10-12 08:39:10|456.56|454.36|456.64|454.44|456.64|454.44|456.56|454.36|0
1634027960000|2021-10-12 08:39:20|456.74|454.54|456.56|454.36|456.74|454.54|456.56|454.36|0
1634027970000|2021-10-12 08:39:30|457|454.8|456.92|454.72|457.1|454.9|456.92|454.72|0
1634027980000|2021-10-12 08:39:40|457.19|454.99|457.46|455.26|457.46|455.26|457.1|454.9|0
1634027990000|2021-10-12 08:39:50|457.28|455.08|457.46|455.26|457.46|455.26|457.28|455.08|0
1634028000000|2021-10-12 08:40:00|457.82|455.62|457.82|455.62|458|455.8|457.82|455.62|0
1634028010000|2021-10-12 08:40:10|457.64|455.44|457.82|455.62|457.82|455.62|457.64|455.44|0
1634028020000|2021-10-12 08:40:20|457.73|455.53|457.64|455.44|457.73|455.53|457.64|455.44|0
1634028030000|2021-10-12 08:40:30|457.73|455.53|457.64|455.44|457.73|455.53|457.64|455.44|0
1634028040000|2021-10-12 08:40:40|457.55|455.35|457.64|455.44|457.64|455.44|457.46|455.26|0
1634028050000|2021-10-12 08:40:50|457.46|455.26|458.18|455.98|458.18|455.98|457.46|455.26|0
1634028060000|2021-10-12 08:41:00|458|455.8|457.82|455.62|458|455.8|457.82|455.62|0
1634028070000|2021-10-12 08:41:10|458|455.8|458.18|455.98|458.18|455.98|458|455.8|0
1634028080000|2021-10-12 08:41:20|458.27|456.07|458.37|456.17|458.37|456.17|458.27|456.07|0
1634028100000|2021-10-12 08:41:40|458.18|455.98|458.37|456.17|458.37|456.17|458.18|455.98|0
1634028110000|2021-10-12 08:41:50|458.18|455.98|458.37|456.17|458.37|456.17|458.18|455.98|0
1634028120000|2021-10-12 08:42:00|458.55|456.35|458.18|455.98|458.55|456.35|458.18|455.98|0
1634028130000|2021-10-12 08:42:10|458|455.8|458|455.8|458|455.8|458|455.8|0
1634028140000|2021-10-12 08:42:20|458.18|455.98|458.18|455.98|458.18|455.98|458|455.8|0
1634028150000|2021-10-12 08:42:30|458.27|456.07|457.82|455.62|458.27|456.07|457.64|455.44|0
1634028160000|2021-10-12 08:42:40|457.64|455.44|457.64|455.44|457.64|455.44|457.64|455.44|0
1634028170000|2021-10-12 08:42:50|457.55|455.35|457.64|455.44|457.82|455.62|457.55|455.35|0
1634028180000|2021-10-12 08:43:00|457.55|455.35|457.46|455.26|457.55|455.35|457.46|455.26|0
1634028190000|2021-10-12 08:43:10|457.64|455.44|457.82|455.62|457.82|455.62|457.64|455.44|0
1634028200000|2021-10-12 08:43:20|457.91|455.71|457.91|455.71|457.91|455.71|457.91|455.71|0
1634028210000|2021-10-12 08:43:30|457.82|455.62|457.64|455.44|457.82|455.62|457.64|455.44|0
1634028220000|2021-10-12 08:43:40|458|455.8|457.91|455.71|458|455.8|457.91|455.71|0
1634028230000|2021-10-12 08:43:50|458|455.8|458.18|455.98|458.18|455.98|457.82|455.62|0
1634028250000|2021-10-12 08:44:10|458.36|456.16|458.18|455.98|458.36|456.16|458.18|455.98|0
1634028260000|2021-10-12 08:44:20|458|455.8|458|455.8|458|455.8|458|455.8|0
1634028280000|2021-10-12 08:44:40|457.91|455.71|458|455.8|458|455.8|457.91|455.71|0
1634028290000|2021-10-12 08:44:50|458.09|455.89|458.18|455.98|458.18|455.98|458|455.8|0
1634028300000|2021-10-12 08:45:00|458.36|456.16|458.18|455.98|458.36|456.16|458.09|455.89|0
1634028310000|2021-10-12 08:45:10|458|455.8|458.91|456.71|458.91|456.71|458|455.8|0
1634028320000|2021-10-12 08:45:20|459.27|457.07|459.45|457.25|459.63|457.43|459.27|457.07|0
1634028330000|2021-10-12 08:45:30|459.09|456.89|459.27|457.07|459.27|457.07|459.09|456.89|0
1634028340000|2021-10-12 08:45:40|459.09|456.89|459.09|456.89|459.09|456.89|459.09|456.89|0
1634028350000|2021-10-12 08:45:50|459.27|457.07|459.63|457.43|459.63|457.43|459.27|457.07|0
1634028360000|2021-10-12 08:46:00|459.99|457.79|459.72|457.52|459.99|457.79|459.72|457.52|0
1634028370000|2021-10-12 08:46:10|460.36|458.16|460.72|458.52|460.72|458.52|460.36|458.16|0
1634028400000|2021-10-12 08:46:40|460.9|458.7|460.9|458.7|460.9|458.7|460.72|458.52|0
1634028410000|2021-10-12 08:46:50|460.72|458.52|460.72|458.52|460.72|458.52|460.72|458.52|0
1634028420000|2021-10-12 08:47:00|461.08|458.88|461.27|459.07|461.27|459.07|461.08|458.88|0
1634028430000|2021-10-12 08:47:10|461.45|459.25|461.45|459.25|461.45|459.25|461.45|459.25|0
1634028440000|2021-10-12 08:47:20|461.27|459.07|461.08|458.88|461.35|459.15|461.08|458.88|0
1634028450000|2021-10-12 08:47:30|462.69|460.49|462.5|460.3|462.69|460.49|462.32|460.12|0
1634028460000|2021-10-12 08:47:40|462.32|460.12|460.06|457.86|462.32|460.12|460.06|457.86|0
1634028470000|2021-10-12 08:47:50|460.24|458.04|460.43|458.23|460.43|458.23|460.24|458.04|0
1634028480000|2021-10-12 08:48:00|460.24|458.04|460.61|458.41|460.61|458.41|460.24|458.04|0
1634028500000|2021-10-12 08:48:20|460.51|458.31|460.43|458.23|460.61|458.41|460.43|458.23|0
1634028510000|2021-10-12 08:48:30|460.24|458.04|460.51|458.31|460.61|458.41|460.24|458.04|0
1634028520000|2021-10-12 08:48:40|460.61|458.41|460.97|458.77|460.97|458.77|460.61|458.41|0
1634028530000|2021-10-12 08:48:50|460.79|458.59|460.79|458.59|460.88|458.68|460.79|458.59|0
1634028540000|2021-10-12 08:49:00|461.15|458.95|461.06|458.86|461.15|458.95|461.06|458.86|0
1634028550000|2021-10-12 08:49:10|461.15|458.95|460.97|458.77|461.15|458.95|460.97|458.77|0
1634028560000|2021-10-12 08:49:20|461.15|458.95|461.15|458.95|461.15|458.95|460.97|458.77|0
1634028570000|2021-10-12 08:49:30|461.06|458.86|461.33|459.13|461.52|459.32|461.06|458.86|0
1634028580000|2021-10-12 08:49:40|460.97|458.77|461.15|458.95|461.15|458.95|460.97|458.77|0
1634028590000|2021-10-12 08:49:50|460.97|458.77|461.15|458.95|461.15|458.95|460.97|458.77|0
1634028600000|2021-10-12 08:50:00|460.97|458.77|461.52|459.32|461.52|459.32|460.97|458.77|0
1634028610000|2021-10-12 08:50:10|461.33|459.13|461.33|459.13|461.42|459.22|461.33|459.13|0
1634028620000|2021-10-12 08:50:20|461.52|459.32|461.33|459.13|461.52|459.32|461.33|459.13|0
1634028630000|2021-10-12 08:50:30|461.52|459.32|461.88|459.68|461.88|459.68|461.52|459.32|0
1634028640000|2021-10-12 08:50:40|461.7|459.5|461.7|459.5|461.7|459.5|461.7|459.5|0
1634028650000|2021-10-12 08:50:50|461.52|459.32|462.24|460.04|462.42|460.22|461.52|459.32|0
1634028660000|2021-10-12 08:51:00|462.42|460.22|462.61|460.41|462.61|460.41|462.42|460.22|0
1634028670000|2021-10-12 08:51:10|462.42|460.22|462.51|460.31|462.61|460.41|462.42|460.22|0
1634028680000|2021-10-12 08:51:20|462.61|460.41|462.79|460.59|462.79|460.59|462.61|460.41|0
1634028690000|2021-10-12 08:51:30|462.97|460.77|462.79|460.59|463.15|460.95|462.79|460.59|0
1634028700000|2021-10-12 08:51:40|462.61|460.41|462.24|460.04|462.61|460.41|462.24|460.04|0
1634028710000|2021-10-12 08:51:50|462.06|459.86|461.88|459.68|462.06|459.86|461.88|459.68|0
1634028720000|2021-10-12 08:52:00|461.97|459.77|461.97|459.77|461.97|459.77|461.97|459.77|0
1634028730000|2021-10-12 08:52:10|461.7|459.5|461.7|459.5|461.88|459.68|461.7|459.5|0
1634028740000|2021-10-12 08:52:20|461.51|459.31|461.7|459.5|461.88|459.68|461.51|459.31|0
1634028750000|2021-10-12 08:52:30|461.88|459.68|461.51|459.31|461.88|459.68|461.51|459.31|0
1634028760000|2021-10-12 08:52:40|461.78|459.58|461.7|459.5|461.78|459.58|461.7|459.5|0
1634028770000|2021-10-12 08:52:50|461.51|459.31|461.7|459.5|461.7|459.5|461.51|459.31|0
1634028780000|2021-10-12 08:53:00|461.6|459.4|461.88|459.68|461.88|459.68|461.6|459.4|0
1634028790000|2021-10-12 08:53:10|461.7|459.5|461.7|459.5|461.7|459.5|461.7|459.5|0
1634028800000|2021-10-12 08:53:20|461.33|459.13|461.51|459.31|461.51|459.31|461.33|459.13|0
1634028810000|2021-10-12 08:53:30|461.33|459.13|461.33|459.13|461.33|459.13|461.33|459.13|0
1634028820000|2021-10-12 08:53:40|461.7|459.5|461.88|459.68|461.88|459.68|461.7|459.5|0
1634028830000|2021-10-12 08:53:50|461.78|459.58|461.33|459.13|461.78|459.58|461.33|459.13|0
1634028840000|2021-10-12 08:54:00|461.42|459.22|461.7|459.5|461.7|459.5|461.42|459.22|0
1634028850000|2021-10-12 08:54:10|461.51|459.31|461.7|459.5|461.7|459.5|461.51|459.31|0
1634028860000|2021-10-12 08:54:20|461.51|459.31|461.15|458.95|461.51|459.31|461.15|458.95|0
1634028870000|2021-10-12 08:54:30|461.33|459.13|461.15|458.95|461.33|459.13|461.15|458.95|0
1634028880000|2021-10-12 08:54:40|461.33|459.13|461.33|459.13|461.33|459.13|461.15|458.95|0
1634028910000|2021-10-12 08:55:10|461.51|459.31|461.69|459.49|461.88|459.68|461.51|459.31|0
1634028920000|2021-10-12 08:55:20|461.88|459.68|462.06|459.86|462.06|459.86|461.88|459.68|0
1634028930000|2021-10-12 08:55:30|461.96|459.76|462.06|459.86|462.06|459.86|461.96|459.76|0
1634028940000|2021-10-12 08:55:40|462.24|460.04|462.06|459.86|462.24|460.04|462.06|459.86|0
1634028950000|2021-10-12 08:55:50|462.24|460.04|462.42|460.22|462.42|460.22|462.24|460.04|0
1634028960000|2021-10-12 08:56:00|462.33|460.13|462.33|460.13|462.33|460.13|462.33|460.13|0
1634028970000|2021-10-12 08:56:10|462.15|459.95|461.88|459.68|462.15|459.95|461.88|459.68|0
1634028980000|2021-10-12 08:56:20|461.69|459.49|461.69|459.49|461.69|459.49|461.69|459.49|0
1634028990000|2021-10-12 08:56:30|461.51|459.31|461.33|459.13|461.51|459.31|461.33|459.13|0
1634029000000|2021-10-12 08:56:40|461.51|459.31|461.51|459.31|461.51|459.31|461.51|459.31|0
1634029010000|2021-10-12 08:56:50|461.42|459.22|461.33|459.13|461.51|459.31|461.33|459.13|0
1634029020000|2021-10-12 08:57:00|461.24|459.04|461.24|459.04|461.33|459.13|461.24|459.04|0
1634029030000|2021-10-12 08:57:10|461.15|458.95|461.24|459.04|461.24|459.04|461.15|458.95|0
1634029040000|2021-10-12 08:57:20|461.33|459.13|461.33|459.13|461.51|459.31|461.33|459.13|0
1634029050000|2021-10-12 08:57:30|461.51|459.31|461.88|459.68|461.88|459.68|461.51|459.31|0
1634029060000|2021-10-12 08:57:40|462.06|459.86|462.06|459.86|462.06|459.86|462.06|459.86|0
1634029070000|2021-10-12 08:57:50|462.14|459.94|461.96|459.76|462.14|459.94|461.96|459.76|0
1634029080000|2021-10-12 08:58:00|462.06|459.86|462.06|459.86|462.06|459.86|461.88|459.68|0
1634029090000|2021-10-12 08:58:10|461.96|459.76|461.96|459.76|461.96|459.76|461.96|459.76|0
1634029100000|2021-10-12 08:58:20|462.06|459.86|461.88|459.68|462.06|459.86|461.88|459.68|0
1634029110000|2021-10-12 08:58:30|461.78|459.58|461.87|459.67|461.87|459.67|461.78|459.58|0
1634029120000|2021-10-12 08:58:40|461.78|459.58|461.87|459.67|461.87|459.67|461.78|459.58|0
1634029130000|2021-10-12 08:58:50|461.78|459.58|461.78|459.58|461.96|459.76|461.78|459.58|0
1634029140000|2021-10-12 08:59:00|461.87|459.67|462.06|459.86|462.06|459.86|461.87|459.67|0
1634029170000|2021-10-12 08:59:30|462.24|460.04|462.24|460.04|462.24|460.04|462.24|460.04|0
1634029180000|2021-10-12 08:59:40|462.06|459.86|462.06|459.86|462.06|459.86|462.06|459.86|0
1634029190000|2021-10-12 08:59:50|461.96|459.76|461.96|459.76|462.06|459.86|461.96|459.76|0
1634029200000|2021-10-12 09:00:00|462.6|460.4|462.87|460.67|462.87|460.67|462.6|460.4|0
1634029210000|2021-10-12 09:00:10|462.78|460.58|462.6|460.4|462.78|460.58|462.51|460.31|0
1634029230000|2021-10-12 09:00:30|462.78|460.58|462.42|460.22|462.78|460.58|462.42|460.22|0
1634029240000|2021-10-12 09:00:40|462.24|460.04|462.6|460.4|462.6|460.4|462.24|460.04|0
1634029250000|2021-10-12 09:00:50|462.51|460.31|462.51|460.31|462.6|460.4|462.51|460.31|0
1634029260000|2021-10-12 09:01:00|462.69|460.49|462.6|460.4|462.69|460.49|462.6|460.4|0
1634029270000|2021-10-12 09:01:10|462.97|460.77|462.87|460.67|462.97|460.77|462.87|460.67|0
1634029280000|2021-10-12 09:01:20|462.97|460.77|462.78|460.58|462.97|460.77|462.78|460.58|0
1634029290000|2021-10-12 09:01:30|462.69|460.49|462.78|460.58|462.78|460.58|462.69|460.49|0
1634029300000|2021-10-12 09:01:40|462.97|460.77|462.78|460.58|462.97|460.77|462.78|460.58|0
1634029310000|2021-10-12 09:01:50|462.6|460.4|462.6|460.4|462.6|460.4|462.6|460.4|0
1634029320000|2021-10-12 09:02:00|462.78|460.58|462.42|460.22|462.78|460.58|462.42|460.22|0
1634029330000|2021-10-12 09:02:10|462.24|460.04|462.42|460.22|462.42|460.22|462.24|460.04|0
1634029340000|2021-10-12 09:02:20|462.78|460.58|462.87|460.67|462.87|460.67|462.78|460.58|0
1634029350000|2021-10-12 09:02:30|462.78|460.58|462.96|460.76|462.96|460.76|462.78|460.58|0
1634029360000|2021-10-12 09:02:40|462.78|460.58|463.15|460.95|463.15|460.95|462.78|460.58|0
1634029370000|2021-10-12 09:02:50|462.96|460.76|463.15|460.95|463.15|460.95|462.96|460.76|0
1634029380000|2021-10-12 09:03:00|463.51|461.31|463.33|461.13|463.69|461.49|463.33|461.13|0
1634029390000|2021-10-12 09:03:10|463.15|460.95|463.15|460.95|463.15|460.95|463.15|460.95|0
1634029400000|2021-10-12 09:03:20|462.96|460.76|462.78|460.58|462.96|460.76|462.78|460.58|0
1634029410000|2021-10-12 09:03:30|462.96|460.76|463.05|460.85|463.05|460.85|462.87|460.67|0
1634029420000|2021-10-12 09:03:40|462.96|460.76|462.78|460.58|462.96|460.76|462.78|460.58|0
1634029430000|2021-10-12 09:03:50|462.6|460.4|462.78|460.58|462.78|460.58|462.6|460.4|0
1634029440000|2021-10-12 09:04:00|462.96|460.76|463.15|460.95|463.15|460.95|462.96|460.76|0
1634029450000|2021-10-12 09:04:10|462.96|460.76|462.6|460.4|462.96|460.76|462.6|460.4|0
1634029460000|2021-10-12 09:04:20|462.78|460.58|463.15|460.95|463.15|460.95|462.78|460.58|0
1634029470000|2021-10-12 09:04:30|463.23|461.03|463.15|460.95|463.23|461.03|463.15|460.95|0
1634029480000|2021-10-12 09:04:40|463.33|461.13|463.51|461.31|463.51|461.31|463.33|461.13|0
1634029490000|2021-10-12 09:04:50|463.42|461.22|463.69|461.49|463.69|461.49|463.42|461.22|0
1634029500000|2021-10-12 09:05:00|464.06|461.86|463.87|461.67|464.06|461.86|463.87|461.67|0
1634029510000|2021-10-12 09:05:10|463.51|461.31|463.51|461.31|463.51|461.31|463.51|461.31|0
1634029520000|2021-10-12 09:05:20|463.69|461.49|463.69|461.49|463.69|461.49|463.69|461.49|0
1634029530000|2021-10-12 09:05:30|463.87|461.67|463.69|461.49|463.87|461.67|463.69|461.49|0
1634029540000|2021-10-12 09:05:40|463.87|461.67|464.06|461.86|464.24|462.04|463.87|461.67|0
1634029550000|2021-10-12 09:05:50|464.24|462.04|464.24|462.04|464.24|462.04|464.06|461.86|0
1634029560000|2021-10-12 09:06:00|464.6|462.4|464.6|462.4|464.6|462.4|464.33|462.13|0
1634029570000|2021-10-12 09:06:10|464.42|462.22|465.15|462.95|465.33|463.13|464.42|462.22|0
1634029580000|2021-10-12 09:06:20|465.33|463.13|465.7|463.5|465.7|463.5|465.33|463.13|0
1634029590000|2021-10-12 09:06:30|465.51|463.31|465.51|463.31|465.51|463.31|465.33|463.13|0
1634029600000|2021-10-12 09:06:40|465.33|463.13|465.7|463.5|465.7|463.5|465.33|463.13|0
1634029610000|2021-10-12 09:06:50|465.51|463.31|465.7|463.5|465.7|463.5|465.51|463.31|0
1634029620000|2021-10-12 09:07:00|465.88|463.68|465.88|463.68|465.88|463.68|465.7|463.5|0
1634029630000|2021-10-12 09:07:10|465.7|463.5|465.7|463.5|465.7|463.5|465.51|463.31|0
1634029660000|2021-10-12 09:07:40|465.51|463.31|465.7|463.5|465.7|463.5|465.51|463.31|0
1634029670000|2021-10-12 09:07:50|465.51|463.31|465.51|463.31|465.51|463.31|465.51|463.31|0
1634029680000|2021-10-12 09:08:00|465.33|463.13|465.51|463.31|465.51|463.31|465.33|463.13|0
1634029690000|2021-10-12 09:08:10|465.33|463.13|465.15|462.95|465.33|463.13|465.15|462.95|0
1634029700000|2021-10-12 09:08:20|465.33|463.13|465.33|463.13|465.33|463.13|465.33|463.13|0
1634029710000|2021-10-12 09:08:30|465.15|462.95|465.15|462.95|465.33|463.13|465.15|462.95|0
1634029720000|2021-10-12 09:08:40|465.33|463.13|465.33|463.13|465.33|463.13|465.15|462.95|0
1634029730000|2021-10-12 09:08:50|464.97|462.77|464.78|462.58|464.97|462.77|464.78|462.58|0
1634029740000|2021-10-12 09:09:00|465.15|462.95|464.6|462.4|465.15|462.95|464.6|462.4|0
1634029750000|2021-10-12 09:09:10|464.78|462.58|464.78|462.58|464.97|462.77|464.78|462.58|0
1634029760000|2021-10-12 09:09:20|464.6|462.4|464.05|461.85|464.78|462.58|464.05|461.85|0
1634029770000|2021-10-12 09:09:30|464.24|462.04|464.05|461.85|464.24|462.04|464.05|461.85|0
1634029780000|2021-10-12 09:09:40|464.24|462.04|464.24|462.04|464.42|462.22|464.24|462.04|0
1634029790000|2021-10-12 09:09:50|463.87|461.67|463.69|461.49|463.87|461.67|463.69|461.49|0
1634029800000|2021-10-12 09:10:00|463.51|461.31|463.33|461.13|463.51|461.31|463.33|461.13|0
1634029810000|2021-10-12 09:10:10|463.51|461.31|463.33|461.13|463.51|461.31|463.33|461.13|0
1634029820000|2021-10-12 09:10:20|463.51|461.31|463.33|461.13|463.51|461.31|463.14|460.94|0
1634029830000|2021-10-12 09:10:30|463.14|460.94|463.69|461.49|463.69|461.49|463.14|460.94|0
1634029840000|2021-10-12 09:10:40|463.78|461.58|463.87|461.67|463.87|461.67|463.78|461.58|0
1634029850000|2021-10-12 09:10:50|463.69|461.49|463.69|461.49|463.69|461.49|463.69|461.49|0
1634029860000|2021-10-12 09:11:00|463.51|461.31|463.51|461.31|463.51|461.31|463.51|461.31|0
1634029870000|2021-10-12 09:11:10|463.32|461.12|463.32|461.12|463.51|461.31|463.32|461.12|0
1634029880000|2021-10-12 09:11:20|463.51|461.31|463.51|461.31|463.51|461.31|463.51|461.31|0
1634029890000|2021-10-12 09:11:30|463.41|461.21|463.51|461.31|463.59|461.39|463.41|461.21|0
1634029900000|2021-10-12 09:11:40|463.41|461.21|462.96|460.76|463.41|461.21|462.96|460.76|0
1634029910000|2021-10-12 09:11:50|463.14|460.94|463.14|460.94|463.14|460.94|463.14|460.94|0
1634029920000|2021-10-12 09:12:00|463.32|461.12|463.32|461.12|463.32|461.12|463.32|461.12|0
1634029930000|2021-10-12 09:12:10|463.41|461.21|463.32|461.12|463.41|461.21|463.32|461.12|0
1634029940000|2021-10-12 09:12:20|463.51|461.31|463.41|461.21|463.51|461.31|463.32|461.12|0
1634029950000|2021-10-12 09:12:30|463.32|461.12|463.51|461.31|463.51|461.31|463.32|461.12|0
1634029970000|2021-10-12 09:12:50|463.59|461.39|464.05|461.85|464.05|461.85|463.51|461.31|0
1634029980000|2021-10-12 09:13:00|463.87|461.67|463.87|461.67|463.96|461.76|463.87|461.67|0
1634029990000|2021-10-12 09:13:10|464.05|461.85|464.05|461.85|464.05|461.85|464.05|461.85|0
1634030000000|2021-10-12 09:13:20|463.87|461.67|463.96|461.76|463.96|461.76|463.87|461.67|0
1634030010000|2021-10-12 09:13:30|463.51|461.31|463.87|461.67|463.87|461.67|463.51|461.31|0
1634030020000|2021-10-12 09:13:40|463.78|461.58|464.05|461.85|464.05|461.85|463.78|461.58|0
1634030030000|2021-10-12 09:13:50|463.96|461.76|464.05|461.85|464.05|461.85|463.96|461.76|0
1634030040000|2021-10-12 09:14:00|464.23|462.03|464.23|462.03|464.23|462.03|464.23|462.03|0
1634030050000|2021-10-12 09:14:10|464.42|462.22|464.42|462.22|464.42|462.22|464.42|462.22|0
1634030060000|2021-10-12 09:14:20|464.6|462.4|464.78|462.58|464.78|462.58|464.6|462.4|0
1634030070000|2021-10-12 09:14:30|464.96|462.76|464.78|462.58|464.96|462.76|464.78|462.58|0
1634030080000|2021-10-12 09:14:40|464.69|462.49|464.78|462.58|464.78|462.58|464.69|462.49|0
1634030090000|2021-10-12 09:14:50|465.15|462.95|465.33|463.13|465.33|463.13|465.15|462.95|0
1634030100000|2021-10-12 09:15:00|465.51|463.31|465.42|463.22|465.51|463.31|465.42|463.22|0
1634030110000|2021-10-12 09:15:10|465.33|463.13|466.06|463.86|466.06|463.86|465.33|463.13|0
1634030120000|2021-10-12 09:15:20|467.15|464.95|467.15|464.95|467.15|464.95|467.15|464.95|0
1634030130000|2021-10-12 09:15:30|467.34|465.14|467.15|464.95|467.34|465.14|467.15|464.95|0
1634030140000|2021-10-12 09:15:40|467.34|465.14|467.89|465.69|467.89|465.69|467.34|465.14|0
1634030150000|2021-10-12 09:15:50|467.7|465.5|467.52|465.32|467.7|465.5|467.52|465.32|0
1634030160000|2021-10-12 09:16:00|467.7|465.5|467.52|465.32|467.7|465.5|467.34|465.14|0
1634030170000|2021-10-12 09:16:10|467.61|465.41|467.52|465.32|467.7|465.5|467.52|465.32|0
1634030180000|2021-10-12 09:16:20|467.34|465.14|467.42|465.22|467.42|465.22|467.34|465.14|0
1634030190000|2021-10-12 09:16:30|467.52|465.32|467.52|465.32|467.52|465.32|467.34|465.14|0
1634030200000|2021-10-12 09:16:40|467.15|464.95|466.97|464.77|467.15|464.95|466.97|464.77|0
1634030210000|2021-10-12 09:16:50|467.24|465.04|467.24|465.04|467.34|465.14|467.24|465.04|0
1634030220000|2021-10-12 09:17:00|467.34|465.14|466.97|464.77|467.52|465.32|466.97|464.77|0
1634030230000|2021-10-12 09:17:10|467.15|464.95|467.15|464.95|467.15|464.95|466.97|464.77|0
1634030240000|2021-10-12 09:17:20|467.34|465.14|467.34|465.14|467.34|465.14|467.34|465.14|0
1634030250000|2021-10-12 09:17:30|467.15|464.95|467.34|465.14|467.34|465.14|467.15|464.95|0
1634030260000|2021-10-12 09:17:40|467.24|465.04|467.15|464.95|467.34|465.14|467.15|464.95|0
1634030270000|2021-10-12 09:17:50|467.34|465.14|467.88|465.68|467.88|465.68|467.34|465.14|0
1634030280000|2021-10-12 09:18:00|467.7|465.5|467.7|465.5|467.88|465.68|467.52|465.32|0
1634030290000|2021-10-12 09:18:10|467.52|465.32|467.34|465.14|467.52|465.32|467.34|465.14|0
1634030300000|2021-10-12 09:18:20|467.52|465.32|467.52|465.32|467.52|465.32|467.52|465.32|0
1634030310000|2021-10-12 09:18:30|467.61|465.41|467.7|465.5|467.88|465.68|467.61|465.41|0
1634030320000|2021-10-12 09:18:40|467.61|465.41|467.88|465.68|467.88|465.68|467.52|465.32|0
1634030330000|2021-10-12 09:18:50|467.7|465.5|468.25|466.05|468.25|466.05|467.7|465.5|0
1634030340000|2021-10-12 09:19:00|468.62|466.42|468.07|465.87|468.62|466.42|468.07|465.87|0
1634030350000|2021-10-12 09:19:10|468.34|466.14|468.34|466.14|468.34|466.14|468.07|465.87|0
1634030360000|2021-10-12 09:19:20|468.25|466.05|467.88|465.68|468.25|466.05|467.88|465.68|0
1634030370000|2021-10-12 09:19:30|468.07|465.87|468.25|466.05|468.25|466.05|467.79|465.59|0
1634030380000|2021-10-12 09:19:40|468.15|465.95|468.07|465.87|468.15|465.95|468.07|465.87|0
1634030390000|2021-10-12 09:19:50|467.88|465.68|467.7|465.5|467.88|465.68|467.7|465.5|0
1634030400000|2021-10-12 09:20:00|467.52|465.32|467.88|465.68|467.97|465.77|467.52|465.32|0
1634030410000|2021-10-12 09:20:10|467.97|465.77|468.07|465.87|468.07|465.87|467.97|465.77|0
1634030420000|2021-10-12 09:20:20|467.88|465.68|467.7|465.5|467.88|465.68|467.7|465.5|0
1634030430000|2021-10-12 09:20:30|467.52|465.32|467.33|465.13|467.52|465.32|467.33|465.13|0
1634030440000|2021-10-12 09:20:40|467.42|465.22|467.52|465.32|467.6|465.4|467.42|465.22|0
1634030450000|2021-10-12 09:20:50|467.7|465.5|467.7|465.5|467.7|465.5|467.7|465.5|0
1634030460000|2021-10-12 09:21:00|467.88|465.68|468.07|465.87|468.07|465.87|467.88|465.68|0
1634030470000|2021-10-12 09:21:10|467.88|465.68|467.88|465.68|467.88|465.68|467.7|465.5|0
1634030480000|2021-10-12 09:21:20|467.7|465.5|467.7|465.5|467.7|465.5|467.7|465.5|0
1634030490000|2021-10-12 09:21:30|467.79|465.59|467.52|465.32|467.79|465.59|467.52|465.32|0
1634030500000|2021-10-12 09:21:40|467.42|465.22|467.52|465.32|467.52|465.32|467.33|465.13|0
1634030510000|2021-10-12 09:21:50|467.42|465.22|467.33|465.13|467.42|465.22|467.33|465.13|0
1634030520000|2021-10-12 09:22:00|467.52|465.32|467.52|465.32|467.52|465.32|467.52|465.32|0
1634030530000|2021-10-12 09:22:10|467.6|465.4|467.7|465.5|467.7|465.5|467.52|465.32|0
1634030540000|2021-10-12 09:22:20|467.79|465.59|467.88|465.68|467.88|465.68|467.79|465.59|0
1634030550000|2021-10-12 09:22:30|467.7|465.5|467.79|465.59|467.79|465.59|467.7|465.5|0
1634030560000|2021-10-12 09:22:40|467.7|465.5|467.52|465.32|467.88|465.68|467.52|465.32|0
1634030570000|2021-10-12 09:22:50|467.6|465.4|467.7|465.5|467.7|465.5|467.52|465.32|0
1634030580000|2021-10-12 09:23:00|467.79|465.59|467.7|465.5|467.79|465.59|467.7|465.5|0
1634030590000|2021-10-12 09:23:10|467.88|465.68|468.25|466.05|468.43|466.23|467.7|465.5|0
1634030600000|2021-10-12 09:23:20|468.06|465.86|467.97|465.77|468.06|465.86|467.88|465.68|0
1634030610000|2021-10-12 09:23:30|467.88|465.68|467.33|465.13|467.88|465.68|467.33|465.13|0
1634030620000|2021-10-12 09:23:40|467.42|465.22|467.6|465.4|467.6|465.4|467.42|465.22|0
1634030630000|2021-10-12 09:23:50|467.7|465.5|467.7|465.5|467.79|465.59|467.7|465.5|0
1634030640000|2021-10-12 09:24:00|467.52|465.32|467.33|465.13|467.52|465.32|467.33|465.13|0
1634030650000|2021-10-12 09:24:10|467.42|465.22|467.52|465.32|467.52|465.32|467.33|465.13|0
1634030660000|2021-10-12 09:24:20|467.42|465.22|467.42|465.22|467.42|465.22|467.42|465.22|0
1634030670000|2021-10-12 09:24:30|467.33|465.13|467.33|465.13|467.42|465.22|467.33|465.13|0
1634030680000|2021-10-12 09:24:40|467.52|465.32|467.52|465.32|467.52|465.32|467.52|465.32|0
1634030690000|2021-10-12 09:24:50|467.42|465.22|467.33|465.13|467.7|465.5|467.33|465.13|0
1634030700000|2021-10-12 09:25:00|466.97|464.77|466.97|464.77|466.97|464.77|466.97|464.77|0
1634030720000|2021-10-12 09:25:20|467.15|464.95|467.15|464.95|467.15|464.95|466.97|464.77|0
1634030730000|2021-10-12 09:25:30|467.05|464.85|467.51|465.31|467.51|465.31|467.05|464.85|0
1634030740000|2021-10-12 09:25:40|467.33|465.13|467.33|465.13|467.33|465.13|467.33|465.13|0
1634030750000|2021-10-12 09:25:50|467.42|465.22|467.42|465.22|467.42|465.22|467.42|465.22|0
1634030760000|2021-10-12 09:26:00|467.33|465.13|467.33|465.13|467.33|465.13|467.33|465.13|0
1634030770000|2021-10-12 09:26:10|467.51|465.31|467.51|465.31|467.51|465.31|467.51|465.31|0
1634030780000|2021-10-12 09:26:20|467.33|465.13|467.33|465.13|467.42|465.22|467.33|465.13|0
1634030790000|2021-10-12 09:26:30|467.15|464.95|467.24|465.04|467.33|465.13|467.15|464.95|0
1634030800000|2021-10-12 09:26:40|467.33|465.13|467.33|465.13|467.33|465.13|467.33|465.13|0
1634030810000|2021-10-12 09:26:50|467.15|464.95|467.24|465.04|467.24|465.04|467.15|464.95|0
1634030820000|2021-10-12 09:27:00|467.05|464.85|467.15|464.95|467.15|464.95|467.05|464.85|0
1634030830000|2021-10-12 09:27:10|467.05|464.85|466.97|464.77|467.05|464.85|466.97|464.77|0
1634030840000|2021-10-12 09:27:20|466.87|464.67|466.97|464.77|466.97|464.77|466.78|464.58|0
1634030850000|2021-10-12 09:27:30|466.87|464.67|466.97|464.77|466.97|464.77|466.87|464.67|0
1634030860000|2021-10-12 09:27:40|467.05|464.85|467.05|464.85|467.15|464.95|467.05|464.85|0
1634030870000|2021-10-12 09:27:50|467.15|464.95|467.24|465.04|467.24|465.04|467.15|464.95|0
1634030880000|2021-10-12 09:28:00|467.15|464.95|467.33|465.13|467.33|465.13|467.15|464.95|0
1634030890000|2021-10-12 09:28:10|467.51|465.31|467.51|465.31|467.7|465.5|467.51|465.31|0
1634030900000|2021-10-12 09:28:20|467.7|465.5|467.51|465.31|467.7|465.5|467.51|465.31|0
1634030910000|2021-10-12 09:28:30|467.42|465.22|467.51|465.31|467.51|465.31|467.42|465.22|0
1634030920000|2021-10-12 09:28:40|467.33|465.13|467.15|464.95|467.33|465.13|467.15|464.95|0
1634030930000|2021-10-12 09:28:50|467.33|465.13|467.15|464.95|467.33|465.13|467.15|464.95|0
1634030940000|2021-10-12 09:29:00|467.05|464.85|467.05|464.85|467.05|464.85|467.05|464.85|0
1634030950000|2021-10-12 09:29:10|466.96|464.76|467.15|464.95|467.15|464.95|466.87|464.67|0
1634030960000|2021-10-12 09:29:20|467.05|464.85|467.15|464.95|467.15|464.95|467.05|464.85|0
1634030970000|2021-10-12 09:29:30|467.23|465.03|467.15|464.95|467.23|465.03|467.05|464.85|0
1634030980000|2021-10-12 09:29:40|467.05|464.85|467.05|464.85|467.05|464.85|467.05|464.85|0
1634030990000|2021-10-12 09:29:50|466.96|464.76|467.05|464.85|467.15|464.95|466.96|464.76|0
1634031000000|2021-10-12 09:30:00|467.33|465.13|467.51|465.31|467.51|465.31|467.33|465.13|0
1634031010000|2021-10-12 09:30:10|467.33|465.13|466.78|464.58|467.33|465.13|466.78|464.58|0
1634031030000|2021-10-12 09:30:30|466.96|464.76|466.96|464.76|466.96|464.76|466.96|464.76|0
1634031040000|2021-10-12 09:30:40|466.78|464.58|466.78|464.58|466.78|464.58|466.69|464.49|0
1634031050000|2021-10-12 09:30:50|467.15|464.95|467.15|464.95|467.15|464.95|467.15|464.95|0
1634031060000|2021-10-12 09:31:00|467.33|465.13|467.33|465.13|467.33|465.13|467.15|464.95|0
1634031070000|2021-10-12 09:31:10|467.15|464.95|467.33|465.13|467.33|465.13|467.15|464.95|0
1634031080000|2021-10-12 09:31:20|467.42|465.22|467.15|464.95|467.42|465.22|467.15|464.95|0
1634031090000|2021-10-12 09:31:30|466.96|464.76|467.15|464.95|467.15|464.95|466.96|464.76|0
1634031100000|2021-10-12 09:31:40|466.96|464.76|466.96|464.76|467.15|464.95|466.96|464.76|0
1634031110000|2021-10-12 09:31:50|467.15|464.95|467.15|464.95|467.15|464.95|467.15|464.95|0
1634031130000|2021-10-12 09:32:10|467.51|465.31|467.33|465.13|467.51|465.31|467.33|465.13|0
1634031140000|2021-10-12 09:32:20|467.15|464.95|467.05|464.85|467.33|465.13|467.05|464.85|0
1634031150000|2021-10-12 09:32:30|466.96|464.76|467.33|465.13|467.33|465.13|466.96|464.76|0
1634031160000|2021-10-12 09:32:40|467.51|465.31|467.6|465.4|467.6|465.4|467.51|465.31|0
1634031170000|2021-10-12 09:32:50|467.51|465.31|467.15|464.95|467.51|465.31|467.15|464.95|0
1634031180000|2021-10-12 09:33:00|467.33|465.13|466.87|464.67|467.33|465.13|466.87|464.67|0
1634031190000|2021-10-12 09:33:10|466.78|464.58|466.6|464.4|466.78|464.58|466.6|464.4|0
1634031200000|2021-10-12 09:33:20|466.41|464.21|466.41|464.21|466.41|464.21|466.23|464.03|0
1634031210000|2021-10-12 09:33:30|466.6|464.4|466.6|464.4|466.6|464.4|466.6|464.4|0
1634031220000|2021-10-12 09:33:40|466.41|464.21|466.6|464.4|466.6|464.4|466.41|464.21|0
1634031230000|2021-10-12 09:33:50|466.41|464.21|466.41|464.21|466.41|464.21|466.41|464.21|0
1634031240000|2021-10-12 09:34:00|466.78|464.58|466.78|464.58|466.78|464.58|466.78|464.58|0
1634031250000|2021-10-12 09:34:10|466.6|464.4|466.41|464.21|466.6|464.4|466.41|464.21|0
1634031260000|2021-10-12 09:34:20|466.32|464.12|466.32|464.12|466.32|464.12|466.32|464.12|0
1634031270000|2021-10-12 09:34:30|466.23|464.03|466.41|464.21|466.41|464.21|466.23|464.03|0
1634031290000|2021-10-12 09:34:50|466.6|464.4|466.6|464.4|466.6|464.4|466.6|464.4|0
1634031300000|2021-10-12 09:35:00|466.68|464.48|466.78|464.58|466.78|464.58|466.68|464.48|0
1634031310000|2021-10-12 09:35:10|466.96|464.76|466.78|464.58|466.96|464.76|466.78|464.58|0
1634031320000|2021-10-12 09:35:20|466.41|464.21|466.41|464.21|466.41|464.21|466.41|464.21|0
1634031330000|2021-10-12 09:35:30|466.23|464.03|466.23|464.03|466.23|464.03|466.23|464.03|0
1634031340000|2021-10-12 09:35:40|466.41|464.21|466.23|464.03|466.41|464.21|466.23|464.03|0
1634031350000|2021-10-12 09:35:50|466.41|464.21|466.05|463.85|466.41|464.21|466.05|463.85|0
1634031360000|2021-10-12 09:36:00|466.23|464.03|466.41|464.21|466.41|464.21|466.23|464.03|0
1634031380000|2021-10-12 09:36:20|466.32|464.12|466.41|464.21|466.41|464.21|466.32|464.12|0
1634031420000|2021-10-12 09:37:00|466.23|464.03|466.05|463.85|466.23|464.03|465.86|463.66|0
1634031430000|2021-10-12 09:37:10|466.23|464.03|466.05|463.85|466.23|464.03|466.05|463.85|0
1634031440000|2021-10-12 09:37:20|466.13|463.93|466.05|463.85|466.13|463.93|466.05|463.85|0
1634031450000|2021-10-12 09:37:30|465.86|463.66|465.68|463.48|465.86|463.66|465.68|463.48|0
1634031460000|2021-10-12 09:37:40|465.5|463.3|465.68|463.48|465.68|463.48|465.5|463.3|0
1634031470000|2021-10-12 09:37:50|465.86|463.66|465.68|463.48|465.86|463.66|465.68|463.48|0
1634031490000|2021-10-12 09:38:10|465.5|463.3|465.5|463.3|465.5|463.3|465.5|463.3|0
1634031500000|2021-10-12 09:38:20|465.68|463.48|465.5|463.3|465.68|463.48|465.5|463.3|0
1634031510000|2021-10-12 09:38:30|465.59|463.39|465.5|463.3|465.59|463.39|465.32|463.12|0
1634031520000|2021-10-12 09:38:40|465.68|463.48|465.68|463.48|465.68|463.48|465.68|463.48|0
1634031530000|2021-10-12 09:38:50|465.59|463.39|465.5|463.3|465.59|463.39|465.5|463.3|0
1634031550000|2021-10-12 09:39:10|465.4|463.2|465.5|463.3|465.5|463.3|465.32|463.12|0
1634031560000|2021-10-12 09:39:20|465.32|463.12|465.32|463.12|465.32|463.12|465.32|463.12|0
1634031570000|2021-10-12 09:39:30|465.13|462.93|465.32|463.12|465.32|463.12|465.13|462.93|0
1634031580000|2021-10-12 09:39:40|465.13|462.93|465.32|463.12|465.32|463.12|465.13|462.93|0
1634031590000|2021-10-12 09:39:50|465.5|463.3|465.5|463.3|465.5|463.3|465.4|463.2|0
1634031620000|2021-10-12 09:40:20|465.32|463.12|465.22|463.02|465.32|463.12|465.22|463.02|0
1634031630000|2021-10-12 09:40:30|465.32|463.12|465.13|462.93|465.32|463.12|465.13|462.93|0
1634031650000|2021-10-12 09:40:50|465.32|463.12|465.32|463.12|465.32|463.12|465.32|463.12|0
1634031660000|2021-10-12 09:41:00|465.86|463.66|465.86|463.66|465.86|463.66|465.86|463.66|0
1634031670000|2021-10-12 09:41:10|465.68|463.48|465.68|463.48|465.68|463.48|465.68|463.48|0
1634031680000|2021-10-12 09:41:20|465.86|463.66|465.86|463.66|465.86|463.66|465.86|463.66|0
1634031690000|2021-10-12 09:41:30|465.77|463.57|465.86|463.66|465.86|463.66|465.68|463.48|0
1634031700000|2021-10-12 09:41:40|466.05|463.85|466.23|464.03|466.23|464.03|465.95|463.75|0
1634031720000|2021-10-12 09:42:00|465.86|463.66|465.86|463.66|465.86|463.66|465.86|463.66|0
1634031740000|2021-10-12 09:42:20|466.04|463.84|465.68|463.48|466.04|463.84|465.68|463.48|0
1634031750000|2021-10-12 09:42:30|465.77|463.57|465.86|463.66|465.86|463.66|465.77|463.57|0
1634031760000|2021-10-12 09:42:40|465.68|463.48|465.68|463.48|465.68|463.48|465.68|463.48|0
1634031770000|2021-10-12 09:42:50|465.5|463.3|465.5|463.3|465.5|463.3|465.5|463.3|0
1634031830000|2021-10-12 09:43:50|465.68|463.48|465.68|463.48|465.68|463.48|465.68|463.48|0
1634031840000|2021-10-12 09:44:00|465.5|463.3|465.58|463.38|465.58|463.38|465.5|463.3|0
1634031850000|2021-10-12 09:44:10|465.68|463.48|465.68|463.48|465.68|463.48|465.68|463.48|0
1634031860000|2021-10-12 09:44:20|465.58|463.38|465.68|463.48|465.68|463.48|465.58|463.38|0
1634031870000|2021-10-12 09:44:30|466.04|463.84|465.86|463.66|466.04|463.84|465.86|463.66|0
1634031880000|2021-10-12 09:44:40|465.68|463.48|465.68|463.48|465.68|463.48|465.68|463.48|0
1634031890000|2021-10-12 09:44:50|465.5|463.3|465.68|463.48|465.68|463.48|465.5|463.3|0
1634031910000|2021-10-12 09:45:10|465.86|463.66|465.86|463.66|465.86|463.66|465.86|463.66|0
1634031920000|2021-10-12 09:45:20|465.68|463.48|465.68|463.48|465.77|463.57|465.68|463.48|0
1634031950000|2021-10-12 09:45:50|465.86|463.66|465.86|463.66|465.86|463.66|465.86|463.66|0
1634031960000|2021-10-12 09:46:00|466.41|464.21|466.41|464.21|466.41|464.21|466.23|464.03|0
1634031970000|2021-10-12 09:46:10|466.23|464.03|466.04|463.84|466.23|464.03|466.04|463.84|0
1634031980000|2021-10-12 09:46:20|466.23|464.03|466.04|463.84|466.23|464.03|466.04|463.84|0
1634031990000|2021-10-12 09:46:30|466.23|464.03|466.23|464.03|466.23|464.03|466.23|464.03|0
1634032000000|2021-10-12 09:46:40|466.04|463.84|466.23|464.03|466.23|464.03|466.04|463.84|0
1634032010000|2021-10-12 09:46:50|466.04|463.84|466.13|463.93|466.23|464.03|466.04|463.84|0
1634032020000|2021-10-12 09:47:00|466.04|463.84|466.04|463.84|466.23|464.03|466.04|463.84|0
1634032060000|2021-10-12 09:47:40|465.86|463.66|465.49|463.29|465.86|463.66|465.49|463.29|0
1634032070000|2021-10-12 09:47:50|465.31|463.11|465.31|463.11|465.31|463.11|465.31|463.11|0
1634032080000|2021-10-12 09:48:00|465.4|463.2|465.31|463.11|465.4|463.2|465.31|463.11|0
1634032090000|2021-10-12 09:48:10|465.13|462.93|465.31|463.11|465.31|463.11|465.13|462.93|0
1634032100000|2021-10-12 09:48:20|465.13|462.93|465.31|463.11|465.31|463.11|465.13|462.93|0
1634032120000|2021-10-12 09:48:40|465.49|463.29|465.31|463.11|465.49|463.29|465.13|462.93|0
1634032130000|2021-10-12 09:48:50|465.13|462.93|465.31|463.11|465.31|463.11|465.13|462.93|0
1634032140000|2021-10-12 09:49:00|465.49|463.29|465.31|463.11|465.49|463.29|465.31|463.11|0
1634032150000|2021-10-12 09:49:10|465.49|463.29|465.49|463.29|465.49|463.29|465.49|463.29|0
1634032160000|2021-10-12 09:49:20|465.68|463.48|465.49|463.29|465.68|463.48|465.49|463.29|0
1634032170000|2021-10-12 09:49:30|465.68|463.48|465.68|463.48|465.68|463.48|465.68|463.48|0
1634032210000|2021-10-12 09:50:10|465.86|463.66|465.86|463.66|465.86|463.66|465.86|463.66|0
1634032220000|2021-10-12 09:50:20|466.04|463.84|465.86|463.66|466.04|463.84|465.86|463.66|0
1634032230000|2021-10-12 09:50:30|465.68|463.48|465.68|463.48|465.68|463.48|465.68|463.48|0
1634032250000|2021-10-12 09:50:50|466.04|463.84|466.04|463.84|466.04|463.84|466.04|463.84|0
1634032260000|2021-10-12 09:51:00|465.86|463.66|465.86|463.66|465.86|463.66|465.86|463.66|0
1634032270000|2021-10-12 09:51:10|465.68|463.48|465.68|463.48|465.68|463.48|465.68|463.48|0
1634032290000|2021-10-12 09:51:30|465.86|463.66|465.86|463.66|465.86|463.66|465.86|463.66|0
1634032300000|2021-10-12 09:51:40|465.68|463.48|465.68|463.48|465.68|463.48|465.68|463.48|0
1634032310000|2021-10-12 09:51:50|465.67|463.47|465.67|463.47|465.67|463.47|465.67|463.47|0
1634032330000|2021-10-12 09:52:10|466.04|463.84|466.04|463.84|466.04|463.84|466.04|463.84|0
1634032340000|2021-10-12 09:52:20|466.41|464.21|466.41|464.21|466.59|464.39|466.41|464.21|0
1634032360000|2021-10-12 09:52:40|466.59|464.39|466.4|464.2|466.59|464.39|466.4|464.2|0
1634032370000|2021-10-12 09:52:50|466.22|464.02|466.04|463.84|466.22|464.02|466.04|463.84|0
1634032380000|2021-10-12 09:53:00|465.86|463.66|465.86|463.66|465.86|463.66|465.86|463.66|0
1634032390000|2021-10-12 09:53:10|466.04|463.84|466.22|464.02|466.22|464.02|466.04|463.84|0
1634032400000|2021-10-12 09:53:20|466.04|463.84|466.22|464.02|466.4|464.2|466.04|463.84|0
1634032420000|2021-10-12 09:53:40|466.04|463.84|466.22|464.02|466.22|464.02|466.04|463.84|0
1634032440000|2021-10-12 09:54:00|466.4|464.2|466.4|464.2|466.4|464.2|466.31|464.11|0
1634032450000|2021-10-12 09:54:10|466.22|464.02|466.04|463.84|466.22|464.02|466.04|463.84|0
1634032460000|2021-10-12 09:54:20|465.67|463.47|466.22|464.02|466.22|464.02|465.67|463.47|0
1634032470000|2021-10-12 09:54:30|466.04|463.84|466.04|463.84|466.04|463.84|466.04|463.84|0
1634032480000|2021-10-12 09:54:40|466.13|463.93|466.04|463.84|466.13|463.93|466.04|463.84|0
1634032520000|2021-10-12 09:55:20|465.86|463.66|466.04|463.84|466.04|463.84|465.86|463.66|0
1634032540000|2021-10-12 09:55:40|465.86|463.66|465.67|463.47|465.86|463.66|465.67|463.47|0
1634032560000|2021-10-12 09:56:00|466.04|463.84|466.04|463.84|466.04|463.84|465.86|463.66|0
1634032600000|2021-10-12 09:56:40|465.86|463.66|465.67|463.47|465.86|463.66|465.67|463.47|0
1634032610000|2021-10-12 09:56:50|466.04|463.84|466.04|463.84|466.04|463.84|466.04|463.84|0
1634032620000|2021-10-12 09:57:00|465.94|463.74|465.67|463.47|465.94|463.74|465.67|463.47|0
1634032640000|2021-10-12 09:57:20|465.85|463.65|465.67|463.47|465.85|463.65|465.67|463.47|0
1634032650000|2021-10-12 09:57:30|465.85|463.65|466.04|463.84|466.04|463.84|465.67|463.47|0
1634032700000|2021-10-12 09:58:20|466.22|464.02|466.04|463.84|466.22|464.02|466.04|463.84|0
1634032710000|2021-10-12 09:58:30|466.12|463.92|466.12|463.92|466.12|463.92|466.12|463.92|0
1634032720000|2021-10-12 09:58:40|466.04|463.84|466.04|463.84|466.04|463.84|466.04|463.84|0
1634032760000|2021-10-12 09:59:20|465.85|463.65|465.85|463.65|465.85|463.65|465.85|463.65|0
1634032770000|2021-10-12 09:59:30|465.67|463.47|465.49|463.29|465.67|463.47|465.49|463.29|0
1634032780000|2021-10-12 09:59:40|465.67|463.47|465.67|463.47|465.67|463.47|465.67|463.47|0
1634032790000|2021-10-12 09:59:50|465.85|463.65|465.85|463.65|465.85|463.65|465.85|463.65|0
1634032800000|2021-10-12 10:00:00|465.67|463.47|466.04|463.84|466.04|463.84|465.67|463.47|0
1634032810000|2021-10-12 10:00:10|466.22|464.02|466.22|464.02|466.22|464.02|466.22|464.02|0
1634032820000|2021-10-12 10:00:20|466.04|463.84|466.04|463.84|466.04|463.84|466.04|463.84|0
1634032830000|2021-10-12 10:00:30|465.85|463.65|465.85|463.65|465.85|463.65|465.85|463.65|0
1634032910000|2021-10-12 10:01:50|465.31|463.11|465.85|463.65|465.85|463.65|465.31|463.11|0
1634032930000|2021-10-12 10:02:10|466.04|463.84|466.04|463.84|466.04|463.84|466.04|463.84|0
1634032940000|2021-10-12 10:02:20|466.12|463.92|466.22|464.02|466.22|464.02|466.12|463.92|0
1634032960000|2021-10-12 10:02:40|466.58|464.38|466.58|464.38|466.58|464.38|466.58|464.38|0
1634032980000|2021-10-12 10:03:00|466.77|464.57|466.77|464.57|466.77|464.57|466.77|464.57|0
1634032990000|2021-10-12 10:03:10|466.95|464.75|467.13|464.93|467.13|464.93|466.95|464.75|0
1634033000000|2021-10-12 10:03:20|467.5|465.3|467.68|465.48|467.68|465.48|467.5|465.3|0
1634033010000|2021-10-12 10:03:30|467.13|464.93|467.13|464.93|467.13|464.93|466.95|464.75|0
1634033020000|2021-10-12 10:03:40|467.31|465.11|467.31|465.11|467.31|465.11|467.31|465.11|0
1634033030000|2021-10-12 10:03:50|467.13|464.93|467.13|464.93|467.13|464.93|467.13|464.93|0
1634033040000|2021-10-12 10:04:00|466.95|464.75|466.95|464.75|466.95|464.75|466.95|464.75|0
1634033050000|2021-10-12 10:04:10|466.76|464.56|466.58|464.38|466.76|464.56|466.58|464.38|0
1634033070000|2021-10-12 10:04:30|466.4|464.2|466.4|464.2|466.4|464.2|466.4|464.2|0
1634033090000|2021-10-12 10:04:50|466.22|464.02|466.22|464.02|466.22|464.02|466.22|464.02|0
1634033110000|2021-10-12 10:05:10|466.58|464.38|466.58|464.38|466.58|464.38|466.4|464.2|0
1634033120000|2021-10-12 10:05:20|466.4|464.2|466.4|464.2|466.4|464.2|466.4|464.2|0
1634033130000|2021-10-12 10:05:30|466.3|464.1|466.3|464.1|466.3|464.1|466.3|464.1|0
1634033140000|2021-10-12 10:05:40|466.4|464.2|466.4|464.2|466.4|464.2|466.4|464.2|0
1634033170000|2021-10-12 10:06:10|466.58|464.38|466.58|464.38|466.58|464.38|466.58|464.38|0
1634033250000|2021-10-12 10:07:30|466.76|464.56|466.76|464.56|466.76|464.56|466.76|464.56|0
1634033260000|2021-10-12 10:07:40|466.58|464.38|466.58|464.38|466.58|464.38|466.58|464.38|0
1634033270000|2021-10-12 10:07:50|466.49|464.29|466.58|464.38|466.58|464.38|466.49|464.29|0
1634033280000|2021-10-12 10:08:00|466.49|464.29|466.4|464.2|466.49|464.29|466.4|464.2|0
1634033300000|2021-10-12 10:08:20|466.21|464.01|466.21|464.01|466.21|464.01|466.21|464.01|0
1634033310000|2021-10-12 10:08:30|466.12|463.92|465.85|463.65|466.12|463.92|465.85|463.65|0
1634033320000|2021-10-12 10:08:40|466.03|463.83|465.67|463.47|466.03|463.83|465.67|463.47|0
1634033330000|2021-10-12 10:08:50|465.48|463.28|465.3|463.1|465.48|463.28|465.3|463.1|0
1634033340000|2021-10-12 10:09:00|465.12|462.92|465.12|462.92|465.21|463.01|465.12|462.92|0
1634033350000|2021-10-12 10:09:10|465.3|463.1|465.3|463.1|465.3|463.1|465.3|463.1|0
1634033360000|2021-10-12 10:09:20|465.12|462.92|464.94|462.74|465.12|462.92|464.94|462.74|0
1634033370000|2021-10-12 10:09:30|464.75|462.55|464.57|462.37|464.75|462.55|464.57|462.37|0
1634033380000|2021-10-12 10:09:40|464.39|462.19|464.75|462.55|464.75|462.55|464.39|462.19|0
1634033390000|2021-10-12 10:09:50|464.57|462.37|464.94|462.74|464.94|462.74|464.57|462.37|0
1634033400000|2021-10-12 10:10:00|464.84|462.64|464.57|462.37|464.84|462.64|464.57|462.37|0
1634033410000|2021-10-12 10:10:10|464.75|462.55|464.57|462.37|464.75|462.55|464.57|462.37|0
1634033420000|2021-10-12 10:10:20|464.75|462.55|464.39|462.19|464.75|462.55|464.39|462.19|0
1634033430000|2021-10-12 10:10:30|464.48|462.28|464.29|462.09|464.48|462.28|464.29|462.09|0
1634033440000|2021-10-12 10:10:40|464.39|462.19|464.39|462.19|464.39|462.19|464.39|462.19|0
1634033450000|2021-10-12 10:10:50|464.21|462.01|464.02|461.82|464.21|462.01|464.02|461.82|0
1634033460000|2021-10-12 10:11:00|463.93|461.73|464.02|461.82|464.02|461.82|463.93|461.73|0
1634033470000|2021-10-12 10:11:10|463.84|461.64|463.66|461.46|463.84|461.64|463.66|461.46|0
1634033480000|2021-10-12 10:11:20|463.48|461.28|463.66|461.46|463.66|461.46|463.48|461.28|0
1634033490000|2021-10-12 10:11:30|463.48|461.28|463.56|461.36|463.66|461.46|463.48|461.28|0
1634033500000|2021-10-12 10:11:40|463.66|461.46|463.66|461.46|463.66|461.46|463.66|461.46|0
1634033510000|2021-10-12 10:11:50|463.48|461.28|463.29|461.09|463.48|461.28|463.29|461.09|0
1634033520000|2021-10-12 10:12:00|463.2|461|462.93|460.73|463.2|461|462.93|460.73|0
1634033530000|2021-10-12 10:12:10|463.11|460.91|463.29|461.09|463.29|461.09|463.11|460.91|0
1634033550000|2021-10-12 10:12:30|463.48|461.28|463.48|461.28|463.66|461.46|463.48|461.28|0
1634033570000|2021-10-12 10:12:50|463.66|461.46|463.66|461.46|463.66|461.46|463.66|461.46|0
1634033580000|2021-10-12 10:13:00|463.84|461.64|463.75|461.55|463.84|461.64|463.75|461.55|0
1634033590000|2021-10-12 10:13:10|463.48|461.28|463.48|461.28|463.48|461.28|463.48|461.28|0
1634033600000|2021-10-12 10:13:20|463.66|461.46|463.66|461.46|463.66|461.46|463.56|461.36|0
1634033610000|2021-10-12 10:13:30|463.48|461.28|463.66|461.46|463.66|461.46|463.48|461.28|0
1634033620000|2021-10-12 10:13:40|463.48|461.28|463.48|461.28|463.48|461.28|463.48|461.28|0
1634033630000|2021-10-12 10:13:50|463.66|461.46|463.66|461.46|463.66|461.46|463.56|461.36|0
1634033650000|2021-10-12 10:14:10|463.56|461.36|463.75|461.55|463.75|461.55|463.56|461.36|0
1634033660000|2021-10-12 10:14:20|463.66|461.46|463.66|461.46|463.66|461.46|463.66|461.46|0
1634033690000|2021-10-12 10:14:50|463.56|461.36|463.66|461.46|463.66|461.46|463.56|461.36|0
1634033710000|2021-10-12 10:15:10|464.2|462|464.2|462|464.2|462|464.2|462|0
1634033720000|2021-10-12 10:15:20|464.39|462.19|464.57|462.37|464.57|462.37|464.39|462.19|0
1634033730000|2021-10-12 10:15:30|464.66|462.46|464.93|462.73|464.93|462.73|464.57|462.37|0
1634033740000|2021-10-12 10:15:40|465.02|462.82|464.75|462.55|465.02|462.82|464.75|462.55|0
1634033750000|2021-10-12 10:15:50|464.84|462.64|464.57|462.37|464.84|462.64|464.57|462.37|0
1634033760000|2021-10-12 10:16:00|464.75|462.55|464.57|462.37|464.75|462.55|464.57|462.37|0
1634033770000|2021-10-12 10:16:10|464.39|462.19|464.39|462.19|464.39|462.19|464.39|462.19|0
1634033780000|2021-10-12 10:16:20|464.47|462.27|464.39|462.19|464.47|462.27|464.39|462.19|0
1634033790000|2021-10-12 10:16:30|464.47|462.27|464.39|462.19|464.47|462.27|464.39|462.19|0
1634033800000|2021-10-12 10:16:40|464.47|462.27|464.39|462.19|464.47|462.27|464.39|462.19|0
1634033810000|2021-10-12 10:16:50|464.2|462|463.84|461.64|464.2|462|463.84|461.64|0
1634033820000|2021-10-12 10:17:00|463.66|461.46|463.66|461.46|463.84|461.64|463.66|461.46|0
1634033830000|2021-10-12 10:17:10|463.47|461.27|463.29|461.09|463.47|461.27|463.29|461.09|0
1634033840000|2021-10-12 10:17:20|463.11|460.91|462.93|460.73|463.11|460.91|462.93|460.73|0
1634033850000|2021-10-12 10:17:30|462.75|460.55|462.38|460.18|462.75|460.55|462.38|460.18|0
1634033860000|2021-10-12 10:17:40|462.2|460|462.56|460.36|462.56|460.36|462.2|460|0
1634033870000|2021-10-12 10:17:50|462.75|460.55|462.56|460.36|462.75|460.55|462.56|460.36|0
1634033880000|2021-10-12 10:18:00|462.75|460.55|462.56|460.36|462.75|460.55|462.56|460.36|0
1634033890000|2021-10-12 10:18:10|462.38|460.18|462.02|459.82|462.56|460.36|462.02|459.82|0
1634033900000|2021-10-12 10:18:20|461.92|459.72|461.92|459.72|461.92|459.72|461.65|459.45|0
1634033910000|2021-10-12 10:18:30|462.02|459.82|462.2|460|462.2|460|462.02|459.82|0
1634033920000|2021-10-12 10:18:40|462.02|459.82|462.02|459.82|462.02|459.82|462.02|459.82|0
1634033930000|2021-10-12 10:18:50|462.1|459.9|462.02|459.82|462.1|459.9|462.02|459.82|0
1634033940000|2021-10-12 10:19:00|462.2|460|462.02|459.82|462.2|460|461.84|459.64|0
1634033950000|2021-10-12 10:19:10|461.92|459.72|462.02|459.82|462.02|459.82|461.92|459.72|0
1634033960000|2021-10-12 10:19:20|461.92|459.72|462.2|460|462.2|460|461.92|459.72|0
1634033970000|2021-10-12 10:19:30|462.02|459.82|462.02|459.82|462.02|459.82|462.02|459.82|0
1634033980000|2021-10-12 10:19:40|462.2|460|462.1|459.9|462.2|460|462.02|459.82|0
1634033990000|2021-10-12 10:19:50|462.2|460|462.02|459.82|462.38|460.18|462.02|459.82|0
1634034000000|2021-10-12 10:20:00|462.2|460|462.2|460|462.2|460|462.2|460|0
1634034010000|2021-10-12 10:20:10|462.02|459.82|462.02|459.82|462.02|459.82|462.02|459.82|0
1634034020000|2021-10-12 10:20:20|462.2|460|461.65|459.45|462.2|460|461.65|459.45|0
1634034030000|2021-10-12 10:20:30|462.02|459.82|462.02|459.82|462.2|460|462.02|459.82|0
1634034040000|2021-10-12 10:20:40|462.2|460|462.2|460|462.2|460|462.2|460|0
1634034050000|2021-10-12 10:20:50|462.02|459.82|462.2|460|462.2|460|462.02|459.82|0
1634034060000|2021-10-12 10:21:00|462.02|459.82|461.83|459.63|462.02|459.82|461.83|459.63|0
1634034070000|2021-10-12 10:21:10|462.2|460|462.1|459.9|462.2|460|462.1|459.9|0
1634034080000|2021-10-12 10:21:20|462.2|460|462.2|460|462.2|460|462.2|460|0
1634034100000|2021-10-12 10:21:40|462.02|459.82|461.83|459.63|462.2|460|461.83|459.63|0
1634034110000|2021-10-12 10:21:50|461.92|459.72|462.02|459.82|462.02|459.82|461.92|459.72|0
1634034140000|2021-10-12 10:22:20|461.65|459.45|462.02|459.82|462.02|459.82|461.65|459.45|0
1634034160000|2021-10-12 10:22:40|462.38|460.18|462.38|460.18|462.38|460.18|462.38|460.18|0
1634034170000|2021-10-12 10:22:50|462.2|460|462.2|460|462.2|460|462.2|460|0
1634034180000|2021-10-12 10:23:00|462.02|459.82|462.1|459.9|462.1|459.9|462.02|459.82|0
1634034190000|2021-10-12 10:23:10|462.2|460|462.38|460.18|462.38|460.18|462.2|460|0
1634034220000|2021-10-12 10:23:40|462.47|460.27|462.38|460.18|462.47|460.27|462.38|460.18|0
1634034230000|2021-10-12 10:23:50|462.2|460|462.28|460.08|462.28|460.08|462.2|460|0
1634034240000|2021-10-12 10:24:00|462.38|460.18|462.38|460.18|462.38|460.18|462.38|460.18|0
1634034250000|2021-10-12 10:24:10|462.28|460.08|462.38|460.18|462.38|460.18|462.28|460.08|0
1634034260000|2021-10-12 10:24:20|462.28|460.08|462.2|460|462.28|460.08|462.2|460|0
1634034270000|2021-10-12 10:24:30|462.38|460.18|462.38|460.18|462.38|460.18|462.38|460.18|0
1634034280000|2021-10-12 10:24:40|462.2|460|462.01|459.81|462.28|460.08|462.01|459.81|0
1634034290000|2021-10-12 10:24:50|461.83|459.63|461.83|459.63|461.83|459.63|461.83|459.63|0
1634034300000|2021-10-12 10:25:00|461.92|459.72|462.1|459.9|462.1|459.9|461.92|459.72|0
1634034310000|2021-10-12 10:25:10|462.2|460|462.2|460|462.2|460|462.2|460|0
1634034320000|2021-10-12 10:25:20|462.28|460.08|462.38|460.18|462.38|460.18|462.28|460.08|0
1634034330000|2021-10-12 10:25:30|462.56|460.36|462.74|460.54|462.74|460.54|462.56|460.36|0
1634034340000|2021-10-12 10:25:40|462.92|460.72|463.47|461.27|463.47|461.27|462.92|460.72|0
1634034350000|2021-10-12 10:25:50|463.56|461.36|463.65|461.45|463.65|461.45|463.56|461.36|0
1634034360000|2021-10-12 10:26:00|464.02|461.82|463.65|461.45|464.02|461.82|463.65|461.45|0
1634034370000|2021-10-12 10:26:10|463.83|461.63|464.02|461.82|464.02|461.82|463.83|461.63|0
1634034380000|2021-10-12 10:26:20|463.92|461.72|463.47|461.27|463.92|461.72|463.47|461.27|0
1634034390000|2021-10-12 10:26:30|463.29|461.09|463.11|460.91|463.29|461.09|463.11|460.91|0
1634034400000|2021-10-12 10:26:40|462.92|460.72|462.92|460.72|462.92|460.72|462.92|460.72|0
1634034410000|2021-10-12 10:26:50|462.74|460.54|462.74|460.54|462.83|460.63|462.74|460.54|0
1634034420000|2021-10-12 10:27:00|462.92|460.72|462.92|460.72|462.92|460.72|462.92|460.72|0
1634034430000|2021-10-12 10:27:10|462.74|460.54|462.92|460.72|462.92|460.72|462.74|460.54|0
1634034440000|2021-10-12 10:27:20|463.11|460.91|463.11|460.91|463.11|460.91|463.11|460.91|0
1634034450000|2021-10-12 10:27:30|463.01|460.81|462.92|460.72|463.11|460.91|462.92|460.72|0
1634034460000|2021-10-12 10:27:40|462.74|460.54|462.74|460.54|462.74|460.54|462.74|460.54|0
1634034470000|2021-10-12 10:27:50|462.92|460.72|462.83|460.63|462.92|460.72|462.83|460.63|0
1634034480000|2021-10-12 10:28:00|462.74|460.54|462.92|460.72|462.92|460.72|462.74|460.54|0
1634034490000|2021-10-12 10:28:10|463.1|460.9|462.92|460.72|463.1|460.9|462.92|460.72|0
1634034500000|2021-10-12 10:28:20|462.74|460.54|462.74|460.54|462.74|460.54|462.74|460.54|0
1634034520000|2021-10-12 10:28:40|462.83|460.63|462.56|460.36|462.83|460.63|462.56|460.36|0
1634034530000|2021-10-12 10:28:50|462.74|460.54|462.74|460.54|462.74|460.54|462.74|460.54|0
1634034540000|2021-10-12 10:29:00|462.56|460.36|462.56|460.36|462.74|460.54|462.56|460.36|0
1634034560000|2021-10-12 10:29:20|462.01|459.81|461.83|459.63|462.01|459.81|461.83|459.63|0
1634034570000|2021-10-12 10:29:30|462.74|460.54|462.74|460.54|462.74|460.54|462.56|460.36|0
1634034580000|2021-10-12 10:29:40|462.56|460.36|462.56|460.36|462.56|460.36|462.56|460.36|0
1634034590000|2021-10-12 10:29:50|462.74|460.54|462.74|460.54|462.74|460.54|462.74|460.54|0
1634034600000|2021-10-12 10:30:00|463.1|460.9|462.92|460.72|463.1|460.9|462.92|460.72|0
1634034620000|2021-10-12 10:30:20|463.1|460.9|463.1|460.9|463.19|460.99|463.1|460.9|0
1634034640000|2021-10-12 10:30:40|462.92|460.72|462.74|460.54|462.92|460.72|462.74|460.54|0
1634034650000|2021-10-12 10:30:50|462.92|460.72|462.92|460.72|462.92|460.72|462.92|460.72|0
1634034660000|2021-10-12 10:31:00|462.74|460.54|462.74|460.54|462.83|460.63|462.74|460.54|0
1634034670000|2021-10-12 10:31:10|462.92|460.72|462.92|460.72|462.92|460.72|462.92|460.72|0
1634034680000|2021-10-12 10:31:20|463.1|460.9|463.1|460.9|463.1|460.9|463.1|460.9|0
1634034690000|2021-10-12 10:31:30|462.92|460.72|463.01|460.81|463.1|460.9|462.92|460.72|0
1634034700000|2021-10-12 10:31:40|462.92|460.72|463.1|460.9|463.1|460.9|462.92|460.72|0
1634034710000|2021-10-12 10:31:50|462.92|460.72|462.92|460.72|462.92|460.72|462.92|460.72|0
1634034720000|2021-10-12 10:32:00|462.74|460.54|463.01|460.81|463.1|460.9|462.74|460.54|0
1634034730000|2021-10-12 10:32:10|463.29|461.09|463.37|461.17|463.37|461.17|463.29|461.09|0
1634034740000|2021-10-12 10:32:20|463.19|460.99|463.28|461.08|463.28|461.08|463.1|460.9|0
1634034750000|2021-10-12 10:32:30|463.65|461.45|463.65|461.45|463.65|461.45|463.65|461.45|0
1634034760000|2021-10-12 10:32:40|463.47|461.27|463.47|461.27|463.47|461.27|463.47|461.27|0
1634034770000|2021-10-12 10:32:50|463.28|461.08|463.28|461.08|463.28|461.08|463.28|461.08|0
1634034780000|2021-10-12 10:33:00|463.19|460.99|462.92|460.72|463.19|460.99|462.83|460.63|0
1634034790000|2021-10-12 10:33:10|463.1|460.9|462.92|460.72|463.1|460.9|462.92|460.72|0
1634034800000|2021-10-12 10:33:20|462.74|460.54|462.74|460.54|462.74|460.54|462.74|460.54|0
1634034810000|2021-10-12 10:33:30|462.64|460.44|462.64|460.44|462.64|460.44|462.64|460.44|0
1634034820000|2021-10-12 10:33:40|462.74|460.54|462.74|460.54|462.74|460.54|462.74|460.54|0
1634034830000|2021-10-12 10:33:50|462.64|460.44|462.56|460.36|462.74|460.54|462.56|460.36|0
1634034840000|2021-10-12 10:34:00|462.92|460.72|462.92|460.72|462.92|460.72|462.92|460.72|0
1634034850000|2021-10-12 10:34:10|462.74|460.54|462.83|460.63|462.92|460.72|462.74|460.54|0
1634034860000|2021-10-12 10:34:20|462.74|460.54|462.74|460.54|462.74|460.54|462.56|460.36|0
1634034870000|2021-10-12 10:34:30|462.56|460.36|462.56|460.36|462.56|460.36|462.56|460.36|0
1634034880000|2021-10-12 10:34:40|462.74|460.54|462.74|460.54|462.74|460.54|462.74|460.54|0
1634034910000|2021-10-12 10:35:10|462.82|460.62|462.92|460.72|462.92|460.72|462.82|460.62|0
1634034920000|2021-10-12 10:35:20|463.1|460.9|463.1|460.9|463.1|460.9|463.1|460.9|0
1634034930000|2021-10-12 10:35:30|463.28|461.08|463.47|461.27|463.47|461.27|463.28|461.08|0
1634034940000|2021-10-12 10:35:40|463.65|461.45|463.47|461.27|463.83|461.63|463.47|461.27|0
1634034950000|2021-10-12 10:35:50|463.55|461.35|463.83|461.63|463.83|461.63|463.47|461.27|0
1634034960000|2021-10-12 10:36:00|463.73|461.53|463.65|461.45|463.73|461.53|463.65|461.45|0
1634034970000|2021-10-12 10:36:10|463.73|461.53|463.65|461.45|463.73|461.53|463.47|461.27|0
1634034980000|2021-10-12 10:36:20|463.47|461.27|463.28|461.08|463.47|461.27|463.19|460.99|0
1634035000000|2021-10-12 10:36:40|463.37|461.17|463.37|461.17|463.37|461.17|463.37|461.17|0
1634035010000|2021-10-12 10:36:50|463.46|461.26|463.46|461.26|463.46|461.26|463.37|461.17|0
1634035020000|2021-10-12 10:37:00|463.01|460.81|462.92|460.72|463.01|460.81|462.74|460.54|0
1634035030000|2021-10-12 10:37:10|462.82|460.62|462.82|460.62|462.82|460.62|462.82|460.62|0
1634035040000|2021-10-12 10:37:20|462.92|460.72|463.1|460.9|463.1|460.9|462.92|460.72|0
1634035050000|2021-10-12 10:37:30|462.92|460.72|463.1|460.9|463.1|460.9|462.92|460.72|0
1634035060000|2021-10-12 10:37:40|462.92|460.72|463.1|460.9|463.1|460.9|462.92|460.72|0
1634035070000|2021-10-12 10:37:50|463.28|461.08|463.28|461.08|463.28|461.08|463.28|461.08|0
1634035080000|2021-10-12 10:38:00|463.37|461.17|463.46|461.26|463.46|461.26|463.37|461.17|0
1634035090000|2021-10-12 10:38:10|463.28|461.08|463.28|461.08|463.28|461.08|463.28|461.08|0
1634035100000|2021-10-12 10:38:20|463.37|461.17|463.46|461.26|463.46|461.26|463.37|461.17|0
1634035110000|2021-10-12 10:38:30|463.28|461.08|463.19|460.99|463.46|461.26|463.19|460.99|0
1634035120000|2021-10-12 10:38:40|463.28|461.08|463.46|461.26|463.46|461.26|463.19|460.99|0
1634035130000|2021-10-12 10:38:50|463.55|461.35|463.55|461.35|463.55|461.35|463.55|461.35|0
1634035140000|2021-10-12 10:39:00|463.46|461.26|463.46|461.26|463.46|461.26|463.46|461.26|0
1634035150000|2021-10-12 10:39:10|463.65|461.45|463.46|461.26|463.65|461.45|463.46|461.26|0
1634035160000|2021-10-12 10:39:20|463.55|461.35|463.46|461.26|463.65|461.45|463.46|461.26|0
1634035170000|2021-10-12 10:39:30|463.28|461.08|463.37|461.17|463.37|461.17|463.28|461.08|0
1634035180000|2021-10-12 10:39:40|463.46|461.26|463.46|461.26|463.46|461.26|463.46|461.26|0
1634035190000|2021-10-12 10:39:50|463.37|461.17|463.46|461.26|463.46|461.26|463.37|461.17|0
1634035200000|2021-10-12 10:40:00|463.28|461.08|463.28|461.08|463.28|461.08|463.28|461.08|0
1634035210000|2021-10-12 10:40:10|463.37|461.17|463.46|461.26|463.46|461.26|463.37|461.17|0
1634035220000|2021-10-12 10:40:20|463.28|461.08|463.28|461.08|463.28|461.08|463.28|461.08|0
1634035230000|2021-10-12 10:40:30|463.46|461.26|463.46|461.26|463.46|461.26|463.46|461.26|0
1634035250000|2021-10-12 10:40:50|463.65|461.45|463.65|461.45|463.65|461.45|463.65|461.45|0
1634035260000|2021-10-12 10:41:00|463.64|461.44|463.83|461.63|463.83|461.63|463.64|461.44|0
1634035270000|2021-10-12 10:41:10|463.64|461.44|464.19|461.99|464.19|461.99|463.64|461.44|0
1634035280000|2021-10-12 10:41:20|464.28|462.08|464.37|462.17|464.37|462.17|464.19|461.99|0
1634035290000|2021-10-12 10:41:30|464.46|462.26|464.56|462.36|464.56|462.36|464.46|462.26|0
1634035300000|2021-10-12 10:41:40|464.46|462.26|464.37|462.17|464.46|462.26|464.37|462.17|0
1634035310000|2021-10-12 10:41:50|465.1|462.9|464.92|462.72|465.1|462.9|464.92|462.72|0
1634035320000|2021-10-12 10:42:00|465.1|462.9|465.29|463.09|465.29|463.09|465.1|462.9|0
1634035330000|2021-10-12 10:42:10|465.1|462.9|465.1|462.9|465.19|462.99|465.1|462.9|0
1634035340000|2021-10-12 10:42:20|465.29|463.09|465.29|463.09|465.29|463.09|465.29|463.09|0
1634035350000|2021-10-12 10:42:30|465.1|462.9|465.1|462.9|465.1|462.9|465.1|462.9|0
1634035360000|2021-10-12 10:42:40|465.29|463.09|465.29|463.09|465.29|463.09|465.29|463.09|0
1634035380000|2021-10-12 10:43:00|465.47|463.27|465.47|463.27|465.47|463.27|465.47|463.27|0
1634035390000|2021-10-12 10:43:10|465.28|463.08|465.28|463.08|465.37|463.17|465.28|463.08|0
1634035410000|2021-10-12 10:43:30|465.37|463.17|465.47|463.27|465.47|463.27|465.37|463.17|0
1634035420000|2021-10-12 10:43:40|465.37|463.17|465.37|463.17|465.37|463.17|465.37|463.17|0
1634035430000|2021-10-12 10:43:50|465.28|463.08|465.47|463.27|465.47|463.27|465.28|463.08|0
1634035440000|2021-10-12 10:44:00|465.1|462.9|465.1|462.9|465.1|462.9|465.1|462.9|0
1634035450000|2021-10-12 10:44:10|465.28|463.08|465.28|463.08|465.28|463.08|465.28|463.08|0
1634035460000|2021-10-12 10:44:20|465.1|462.9|465.1|462.9|465.1|462.9|465.1|462.9|0
1634035470000|2021-10-12 10:44:30|464.92|462.72|464.92|462.72|464.92|462.72|464.92|462.72|0
1634035480000|2021-10-12 10:44:40|465.01|462.81|464.74|462.54|465.01|462.81|464.74|462.54|0
1634035490000|2021-10-12 10:44:50|464.82|462.62|464.82|462.62|464.92|462.72|464.74|462.54|0
1634035500000|2021-10-12 10:45:00|464.74|462.54|464.74|462.54|464.74|462.54|464.74|462.54|0
1634035510000|2021-10-12 10:45:10|464.82|462.62|464.74|462.54|464.82|462.62|464.55|462.35|0
1634035520000|2021-10-12 10:45:20|464.92|462.72|464.74|462.54|464.92|462.72|464.74|462.54|0
1634035530000|2021-10-12 10:45:30|464.92|462.72|465.01|462.81|465.1|462.9|464.92|462.72|0
1634035540000|2021-10-12 10:45:40|465.1|462.9|464.92|462.72|465.1|462.9|464.92|462.72|0
1634035550000|2021-10-12 10:45:50|465.1|462.9|465.1|462.9|465.28|463.08|465.1|462.9|0
1634035560000|2021-10-12 10:46:00|465.37|463.17|465.47|463.27|465.47|463.27|465.37|463.17|0
1634035570000|2021-10-12 10:46:10|465.65|463.45|465.65|463.45|465.65|463.45|465.65|463.45|0
1634035590000|2021-10-12 10:46:30|465.47|463.27|465.83|463.63|465.83|463.63|465.47|463.27|0
1634035600000|2021-10-12 10:46:40|465.65|463.45|465.65|463.45|465.83|463.63|465.65|463.45|0
1634035620000|2021-10-12 10:47:00|465.28|463.08|465.28|463.08|465.47|463.27|465.28|463.08|0
1634035630000|2021-10-12 10:47:10|465.37|463.17|465.28|463.08|465.47|463.27|465.28|463.08|0
1634035640000|2021-10-12 10:47:20|465.19|462.99|465.28|463.08|465.28|463.08|465.19|462.99|0
1634035660000|2021-10-12 10:47:40|465.47|463.27|465.47|463.27|465.47|463.27|465.47|463.27|0
1634035670000|2021-10-12 10:47:50|465.37|463.17|465.28|463.08|465.37|463.17|465.28|463.08|0
1634035680000|2021-10-12 10:48:00|465.37|463.17|465.46|463.26|465.65|463.45|465.37|463.17|0
1634035690000|2021-10-12 10:48:10|465.65|463.45|465.46|463.26|465.65|463.45|465.46|463.26|0
1634035710000|2021-10-12 10:48:30|465.37|463.17|465.28|463.08|465.37|463.17|465.28|463.08|0
1634035720000|2021-10-12 10:48:40|465.19|462.99|465.37|463.17|465.37|463.17|465.19|462.99|0
1634035730000|2021-10-12 10:48:50|465.28|463.08|465.28|463.08|465.28|463.08|465.28|463.08|0
1634035740000|2021-10-12 10:49:00|465.65|463.45|465.65|463.45|465.65|463.45|465.65|463.45|0
1634035750000|2021-10-12 10:49:10|465.73|463.53|465.65|463.45|465.73|463.53|465.65|463.45|0
1634035760000|2021-10-12 10:49:20|465.55|463.35|465.46|463.26|465.55|463.35|465.46|463.26|0
1634035780000|2021-10-12 10:49:40|465.28|463.08|465.28|463.08|465.46|463.26|465.28|463.08|0
1634035790000|2021-10-12 10:49:50|465.46|463.26|465.46|463.26|465.46|463.26|465.46|463.26|0
1634035800000|2021-10-12 10:50:00|465.65|463.45|465.46|463.26|465.65|463.45|465.46|463.26|0
1634035810000|2021-10-12 10:50:10|465.55|463.35|465.55|463.35|465.55|463.35|465.55|463.35|0
1634035820000|2021-10-12 10:50:20|465.65|463.45|466.19|463.99|466.19|463.99|465.65|463.45|0
1634035840000|2021-10-12 10:50:40|466.01|463.81|466.28|464.08|466.28|464.08|466.01|463.81|0
1634035850000|2021-10-12 10:50:50|466.19|463.99|466.01|463.81|466.19|463.99|466.01|463.81|0
1634035860000|2021-10-12 10:51:00|465.83|463.63|465.83|463.63|465.83|463.63|465.65|463.45|0
1634035870000|2021-10-12 10:51:10|466.01|463.81|465.83|463.63|466.01|463.81|465.83|463.63|0
1634035880000|2021-10-12 10:51:20|466.01|463.81|465.83|463.63|466.01|463.81|465.83|463.63|0
1634035890000|2021-10-12 10:51:30|466.01|463.81|466.01|463.81|466.19|463.99|466.01|463.81|0
1634035900000|2021-10-12 10:51:40|465.83|463.63|465.83|463.63|465.83|463.63|465.83|463.63|0
1634035910000|2021-10-12 10:51:50|465.73|463.53|465.83|463.63|465.83|463.63|465.73|463.53|0
1634035920000|2021-10-12 10:52:00|466.01|463.81|466.01|463.81|466.01|463.81|466.01|463.81|0
1634035930000|2021-10-12 10:52:10|465.92|463.72|465.73|463.53|466.01|463.81|465.73|463.53|0
1634035940000|2021-10-12 10:52:20|465.83|463.63|465.83|463.63|465.83|463.63|465.83|463.63|0
1634035950000|2021-10-12 10:52:30|465.65|463.45|465.83|463.63|465.83|463.63|465.65|463.45|0
1634035960000|2021-10-12 10:52:40|465.73|463.53|466.01|463.81|466.01|463.81|465.73|463.53|0
1634035980000|2021-10-12 10:53:00|465.83|463.63|466.19|463.99|466.19|463.99|465.83|463.63|0
1634035990000|2021-10-12 10:53:10|466.01|463.81|466.01|463.81|466.01|463.81|466.01|463.81|0
1634036000000|2021-10-12 10:53:20|465.83|463.63|466.01|463.81|466.01|463.81|465.83|463.63|0
1634036020000|2021-10-12 10:53:40|466.38|464.18|466.74|464.54|466.74|464.54|466.38|464.18|0
1634036030000|2021-10-12 10:53:50|467.29|465.09|467.11|464.91|467.29|465.09|467.11|464.91|0
1634036050000|2021-10-12 10:54:10|466.92|464.72|467.29|465.09|467.29|465.09|466.92|464.72|0
1634036060000|2021-10-12 10:54:20|467.47|465.27|467.65|465.45|467.65|465.45|467.47|465.27|0
1634036070000|2021-10-12 10:54:30|467.47|465.27|467.65|465.45|467.65|465.45|467.47|465.27|0
1634036080000|2021-10-12 10:54:40|467.84|465.64|467.56|465.36|467.84|465.64|467.56|465.36|0
1634036090000|2021-10-12 10:54:50|467.65|465.45|467.74|465.54|467.74|465.54|467.47|465.27|0
1634036100000|2021-10-12 10:55:00|467.47|465.27|467.29|465.09|467.47|465.27|467.29|465.09|0
1634036110000|2021-10-12 10:55:10|467.47|465.27|467.65|465.45|467.65|465.45|467.38|465.18|0
1634036120000|2021-10-12 10:55:20|467.47|465.27|467.47|465.27|467.47|465.27|467.47|465.27|0
1634036130000|2021-10-12 10:55:30|467.29|465.09|467.47|465.27|467.47|465.27|467.29|465.09|0
1634036140000|2021-10-12 10:55:40|467.1|464.9|467.1|464.9|467.1|464.9|467.1|464.9|0
1634036150000|2021-10-12 10:55:50|466.92|464.72|466.83|464.63|466.92|464.72|466.83|464.63|0
1634036160000|2021-10-12 10:56:00|466.74|464.54|467.1|464.9|467.1|464.9|466.74|464.54|0
1634036170000|2021-10-12 10:56:10|467.19|464.99|467.29|465.09|467.29|465.09|467.19|464.99|0
1634036180000|2021-10-12 10:56:20|467.19|464.99|467.1|464.9|467.29|465.09|467.1|464.9|0
1634036190000|2021-10-12 10:56:30|466.74|464.54|467.19|464.99|467.19|464.99|466.74|464.54|0
1634036200000|2021-10-12 10:56:40|467.1|464.9|467.56|465.36|467.56|465.36|467.1|464.9|0
1634036210000|2021-10-12 10:56:50|467.47|465.27|468.02|465.82|468.02|465.82|467.47|465.27|0
1634036220000|2021-10-12 10:57:00|468.2|466|468.02|465.82|468.2|466|468.02|465.82|0
1634036230000|2021-10-12 10:57:10|468.2|466|468.2|466|468.2|466|468.2|466|0
1634036240000|2021-10-12 10:57:20|468.47|466.27|468.57|466.37|468.93|466.73|468.47|466.27|0
1634036250000|2021-10-12 10:57:30|468.47|466.27|469.12|466.92|469.12|466.92|468.47|466.27|0
1634036260000|2021-10-12 10:57:40|468.93|466.73|468.93|466.73|468.93|466.73|468.93|466.73|0
1634036270000|2021-10-12 10:57:50|468.75|466.55|468.93|466.73|468.93|466.73|468.75|466.55|0
1634036280000|2021-10-12 10:58:00|468.75|466.55|468.75|466.55|468.75|466.55|468.75|466.55|0
1634036290000|2021-10-12 10:58:10|468.93|466.73|468.93|466.73|468.93|466.73|468.93|466.73|0
1634036300000|2021-10-12 10:58:20|469.12|466.92|468.93|466.73|469.12|466.92|468.93|466.73|0
1634036310000|2021-10-12 10:58:30|469.02|466.82|469.12|466.92|469.12|466.92|469.02|466.82|0
1634036320000|2021-10-12 10:58:40|469.02|466.82|469.3|467.1|469.3|467.1|469.02|466.82|0
1634036330000|2021-10-12 10:58:50|469.12|466.92|468.93|466.73|469.12|466.92|468.93|466.73|0
1634036340000|2021-10-12 10:59:00|469.12|466.92|469.12|466.92|469.3|467.1|469.12|466.92|0
1634036350000|2021-10-12 10:59:10|469.3|467.1|469.48|467.28|469.48|467.28|469.3|467.1|0
1634036370000|2021-10-12 10:59:30|469.3|467.1|468.57|466.37|469.3|467.1|468.57|466.37|0
1634036380000|2021-10-12 10:59:40|468.75|466.55|468.75|466.55|468.75|466.55|468.75|466.55|0
1634036390000|2021-10-12 10:59:50|468.93|466.73|468.84|466.64|468.93|466.73|468.75|466.55|0
1634036400000|2021-10-12 11:00:00|469.02|466.82|469.12|466.92|469.12|466.92|468.93|466.73|0
1634036410000|2021-10-12 11:00:10|469.3|467.1|469.3|467.1|469.3|467.1|469.3|467.1|0
1634036420000|2021-10-12 11:00:20|468.93|466.73|468.93|466.73|468.93|466.73|468.93|466.73|0
1634036440000|2021-10-12 11:00:40|468.75|466.55|468.57|466.37|468.75|466.55|468.57|466.37|0
1634036450000|2021-10-12 11:00:50|468.75|466.55|468.93|466.73|468.93|466.73|468.75|466.55|0
1634036460000|2021-10-12 11:01:00|468.75|466.55|468.57|466.37|468.75|466.55|468.57|466.37|0
1634036470000|2021-10-12 11:01:10|468.75|466.55|468.57|466.37|468.75|466.55|468.47|466.27|0
1634036500000|2021-10-12 11:01:40|468.38|466.18|468.38|466.18|468.38|466.18|468.38|466.18|0
1634036510000|2021-10-12 11:01:50|468.2|466|467.83|465.63|468.2|466|467.83|465.63|0
1634036520000|2021-10-12 11:02:00|468.02|465.82|467.92|465.72|468.02|465.82|467.83|465.63|0
1634036530000|2021-10-12 11:02:10|468.02|465.82|467.83|465.63|468.02|465.82|467.83|465.63|0
1634036540000|2021-10-12 11:02:20|468.02|465.82|468.02|465.82|468.02|465.82|467.92|465.72|0
1634036550000|2021-10-12 11:02:30|468.2|466|468.02|465.82|468.2|466|468.02|465.82|0
1634036580000|2021-10-12 11:03:00|467.83|465.63|467.83|465.63|468.02|465.82|467.83|465.63|0
1634036590000|2021-10-12 11:03:10|467.65|465.45|467.65|465.45|467.65|465.45|467.65|465.45|0
1634036600000|2021-10-12 11:03:20|467.28|465.08|467.28|465.08|467.28|465.08|467.28|465.08|0
1634036610000|2021-10-12 11:03:30|467.1|464.9|467.28|465.08|467.28|465.08|467.1|464.9|0
1634036620000|2021-10-12 11:03:40|467.19|464.99|467.28|465.08|467.28|465.08|467.19|464.99|0
1634036630000|2021-10-12 11:03:50|467.1|464.9|467.28|465.08|467.28|465.08|467.1|464.9|0
1634036650000|2021-10-12 11:04:10|467.19|464.99|467.19|464.99|467.19|464.99|467.19|464.99|0
1634036660000|2021-10-12 11:04:20|467.28|465.08|467.1|464.9|467.28|465.08|467.1|464.9|0
1634036680000|2021-10-12 11:04:40|467.28|465.08|467.1|464.9|467.28|465.08|467.1|464.9|0
1634036690000|2021-10-12 11:04:50|467.01|464.81|467.1|464.9|467.1|464.9|466.92|464.72|0
1634036700000|2021-10-12 11:05:00|466.92|464.72|467.1|464.9|467.1|464.9|466.92|464.72|0
1634036710000|2021-10-12 11:05:10|466.92|464.72|466.92|464.72|466.92|464.72|466.92|464.72|0
1634036720000|2021-10-12 11:05:20|466.73|464.53|466.73|464.53|466.73|464.53|466.73|464.53|0
1634036730000|2021-10-12 11:05:30|466.92|464.72|466.73|464.53|466.92|464.72|466.73|464.53|0
1634036740000|2021-10-12 11:05:40|466.82|464.62|466.73|464.53|466.92|464.72|466.73|464.53|0
1634036750000|2021-10-12 11:05:50|466.92|464.72|466.73|464.53|466.92|464.72|466.73|464.53|0
1634036760000|2021-10-12 11:06:00|467.1|464.9|467.19|464.99|467.19|464.99|467.1|464.9|0
1634036770000|2021-10-12 11:06:10|467.28|465.08|467.47|465.27|467.47|465.27|467.28|465.08|0
1634036780000|2021-10-12 11:06:20|467.28|465.08|467.28|465.08|467.28|465.08|467.28|465.08|0
1634036800000|2021-10-12 11:06:40|467.37|465.17|467.37|465.17|467.37|465.17|467.37|465.17|0
1634036810000|2021-10-12 11:06:50|467.47|465.27|467.55|465.35|467.55|465.35|467.37|465.17|0
1634036820000|2021-10-12 11:07:00|467.47|465.27|467.65|465.45|467.65|465.45|467.47|465.27|0
1634036830000|2021-10-12 11:07:10|467.55|465.35|467.65|465.45|467.65|465.45|467.47|465.27|0
1634036840000|2021-10-12 11:07:20|467.55|465.35|467.46|465.26|467.55|465.35|467.46|465.26|0
1634036850000|2021-10-12 11:07:30|467.83|465.63|467.74|465.54|467.83|465.63|467.74|465.54|0
1634036860000|2021-10-12 11:07:40|467.83|465.63|468.38|466.18|468.38|466.18|467.83|465.63|0
1634036880000|2021-10-12 11:08:00|468.28|466.08|468.75|466.55|468.75|466.55|468.28|466.08|0
1634036890000|2021-10-12 11:08:10|468.56|466.36|468.56|466.36|468.56|466.36|468.56|466.36|0
1634036900000|2021-10-12 11:08:20|468.38|466.18|468.56|466.36|468.56|466.36|468.38|466.18|0
1634036910000|2021-10-12 11:08:30|468.38|466.18|468.56|466.36|468.56|466.36|468.28|466.08|0
1634036920000|2021-10-12 11:08:40|468.74|466.54|468.74|466.54|468.74|466.54|468.74|466.54|0
1634036930000|2021-10-12 11:08:50|468.65|466.45|468.56|466.36|468.65|466.45|468.56|466.36|0
1634036940000|2021-10-12 11:09:00|468.38|466.18|468.56|466.36|468.56|466.36|468.38|466.18|0
1634036950000|2021-10-12 11:09:10|468.38|466.18|468.56|466.36|468.56|466.36|468.38|466.18|0
1634036960000|2021-10-12 11:09:20|468.47|466.27|468.47|466.27|468.47|466.27|468.47|466.27|0
1634036970000|2021-10-12 11:09:30|468.56|466.36|468.56|466.36|468.56|466.36|468.56|466.36|0
1634036980000|2021-10-12 11:09:40|468.74|466.54|468.56|466.36|468.74|466.54|468.56|466.36|0
1634036990000|2021-10-12 11:09:50|468.38|466.18|468.47|466.27|468.47|466.27|468.38|466.18|0
1634037000000|2021-10-12 11:10:00|468.38|466.18|468.38|466.18|468.38|466.18|468.38|466.18|0
1634037010000|2021-10-12 11:10:10|468.56|466.36|468.93|466.73|468.93|466.73|468.56|466.36|0
1634037020000|2021-10-12 11:10:20|468.74|466.54|468.93|466.73|469.11|466.91|468.74|466.54|0
1634037030000|2021-10-12 11:10:30|468.74|466.54|468.93|466.73|468.93|466.73|468.74|466.54|0
1634037040000|2021-10-12 11:10:40|469.11|466.91|468.93|466.73|469.11|466.91|468.93|466.73|0
1634037050000|2021-10-12 11:10:50|468.83|466.63|468.93|466.73|468.93|466.73|468.83|466.63|0
1634037060000|2021-10-12 11:11:00|468.83|466.63|468.74|466.54|468.83|466.63|468.74|466.54|0
1634037070000|2021-10-12 11:11:10|468.56|466.36|468.56|466.36|468.56|466.36|468.56|466.36|0
1634037080000|2021-10-12 11:11:20|468.38|466.18|468.19|465.99|468.38|466.18|468.19|465.99|0
1634037090000|2021-10-12 11:11:30|468.1|465.9|468.1|465.9|468.1|465.9|468.1|465.9|0
1634037100000|2021-10-12 11:11:40|468.01|465.81|467.83|465.63|468.01|465.81|467.83|465.63|0
1634037110000|2021-10-12 11:11:50|468.01|465.81|468.01|465.81|468.01|465.81|468.01|465.81|0
1634037120000|2021-10-12 11:12:00|468.1|465.9|467.83|465.63|468.1|465.9|467.83|465.63|0
1634037130000|2021-10-12 11:12:10|468.01|465.81|468.01|465.81|468.01|465.81|468.01|465.81|0
1634037140000|2021-10-12 11:12:20|467.92|465.72|468.19|465.99|468.19|465.99|467.92|465.72|0
1634037170000|2021-10-12 11:12:50|468.28|466.08|468.28|466.08|468.28|466.08|468.28|466.08|0
1634037180000|2021-10-12 11:13:00|468.38|466.18|468.01|465.81|468.38|466.18|468.01|465.81|0
1634037190000|2021-10-12 11:13:10|468.1|465.9|468.01|465.81|468.1|465.9|468.01|465.81|0
1634037200000|2021-10-12 11:13:20|468.19|465.99|468.38|466.18|468.38|466.18|468.19|465.99|0
1634037220000|2021-10-12 11:13:40|468.19|465.99|468.19|465.99|468.19|465.99|468.19|465.99|0
1634037230000|2021-10-12 11:13:50|468.38|466.18|468.19|465.99|468.38|466.18|468.19|465.99|0
1634037240000|2021-10-12 11:14:00|468.38|466.18|468.38|466.18|468.38|466.18|468.38|466.18|0
1634037250000|2021-10-12 11:14:10|468.19|465.99|468.19|465.99|468.19|465.99|468.19|465.99|0
1634037260000|2021-10-12 11:14:20|468.38|466.18|468.56|466.36|468.56|466.36|468.38|466.18|0
1634037280000|2021-10-12 11:14:40|468.74|466.54|468.74|466.54|468.93|466.73|468.74|466.54|0
1634037300000|2021-10-12 11:15:00|469.11|466.91|469.29|467.09|469.29|467.09|469.11|466.91|0
1634037310000|2021-10-12 11:15:10|469.11|466.91|469.29|467.09|469.29|467.09|469.11|466.91|0
1634037320000|2021-10-12 11:15:20|469.11|466.91|468.74|466.54|469.11|466.91|468.74|466.54|0
1634037330000|2021-10-12 11:15:30|468.92|466.72|468.74|466.54|468.92|466.72|468.74|466.54|0
1634037350000|2021-10-12 11:15:50|468.92|466.72|468.92|466.72|468.92|466.72|468.92|466.72|0
1634037360000|2021-10-12 11:16:00|468.74|466.54|467.62|465.42|468.74|466.54|467.62|465.42|0
1634037370000|2021-10-12 11:16:10|467.44|465.24|467.25|465.05|467.44|465.24|467.25|465.05|0
1634037380000|2021-10-12 11:16:20|467.44|465.24|467.44|465.24|467.44|465.24|467.44|465.24|0
1634037400000|2021-10-12 11:16:40|467.62|465.42|467.62|465.42|467.62|465.42|467.62|465.42|0
1634037410000|2021-10-12 11:16:50|467.44|465.24|467.34|465.14|467.44|465.24|467.25|465.05|0
1634037420000|2021-10-12 11:17:00|467.44|465.24|467.25|465.05|467.44|465.24|467.25|465.05|0
1634037430000|2021-10-12 11:17:10|467.44|465.24|467.44|465.24|467.44|465.24|467.44|465.24|0
1634037440000|2021-10-12 11:17:20|467.25|465.05|467.25|465.05|467.25|465.05|467.25|465.05|0
1634037450000|2021-10-12 11:17:30|467.16|464.96|467.07|464.87|467.25|465.05|467.07|464.87|0
1634037460000|2021-10-12 11:17:40|467.25|465.05|467.07|464.87|467.25|465.05|467.07|464.87|0
1634037470000|2021-10-12 11:17:50|467.25|465.05|467.62|465.42|467.62|465.42|467.25|465.05|0
1634037480000|2021-10-12 11:18:00|467.34|465.14|467.34|465.14|467.44|465.24|467.34|465.14|0
1634037490000|2021-10-12 11:18:10|467.43|465.23|467.25|465.05|467.43|465.23|467.25|465.05|0
1634037500000|2021-10-12 11:18:20|467.43|465.23|467.52|465.32|467.52|465.32|467.43|465.23|0
1634037510000|2021-10-12 11:18:30|467.43|465.23|467.52|465.32|467.52|465.32|467.43|465.23|0
1634037520000|2021-10-12 11:18:40|467.62|465.42|467.34|465.14|467.62|465.42|467.34|465.14|0
1634037530000|2021-10-12 11:18:50|467.25|465.05|467.25|465.05|467.25|465.05|467.25|465.05|0
1634037540000|2021-10-12 11:19:00|467.43|465.23|467.8|465.6|467.8|465.6|467.43|465.23|0
1634037550000|2021-10-12 11:19:10|467.62|465.42|467.43|465.23|467.62|465.42|467.43|465.23|0
1634037560000|2021-10-12 11:19:20|467.25|465.05|467.25|465.05|467.25|465.05|467.25|465.05|0
1634037570000|2021-10-12 11:19:30|467.07|464.87|467.25|465.05|467.25|465.05|467.07|464.87|0
1634037580000|2021-10-12 11:19:40|467.07|464.87|467.34|465.14|467.34|465.14|467.07|464.87|0
1634037590000|2021-10-12 11:19:50|467.43|465.23|467.43|465.23|467.43|465.23|467.43|465.23|0
1634037600000|2021-10-12 11:20:00|467.25|465.05|467.25|465.05|467.25|465.05|467.25|465.05|0
1634037610000|2021-10-12 11:20:10|467.43|465.23|467.43|465.23|467.43|465.23|467.43|465.23|0
1634037620000|2021-10-12 11:20:20|467.34|465.14|467.34|465.14|467.34|465.14|467.34|465.14|0
1634037630000|2021-10-12 11:20:30|467.43|465.23|467.25|465.05|467.43|465.23|467.25|465.05|0
1634037640000|2021-10-12 11:20:40|467.34|465.14|467.43|465.23|467.43|465.23|467.25|465.05|0
1634037650000|2021-10-12 11:20:50|467.34|465.14|467.34|465.14|467.34|465.14|467.34|465.14|0
1634037660000|2021-10-12 11:21:00|467.43|465.23|467.62|465.42|467.8|465.6|467.43|465.23|0
1634037670000|2021-10-12 11:21:10|467.8|465.6|467.8|465.6|467.8|465.6|467.8|465.6|0
1634037680000|2021-10-12 11:21:20|467.62|465.42|467.98|465.78|467.98|465.78|467.62|465.42|0
1634037700000|2021-10-12 11:21:40|468.07|465.87|468.17|465.97|468.17|465.97|468.07|465.87|0
1634037710000|2021-10-12 11:21:50|467.8|465.6|468.07|465.87|468.07|465.87|467.8|465.6|0
1634037720000|2021-10-12 11:22:00|467.98|465.78|467.98|465.78|468.17|465.97|467.98|465.78|0
1634037730000|2021-10-12 11:22:10|468.07|465.87|468.25|466.05|468.35|466.15|468.07|465.87|0
1634037740000|2021-10-12 11:22:20|468.35|466.15|468.17|465.97|468.35|466.15|468.17|465.97|0
1634037750000|2021-10-12 11:22:30|468.25|466.05|468.35|466.15|468.35|466.15|468.25|466.05|0
1634037770000|2021-10-12 11:22:50|468.44|466.24|468.17|465.97|468.44|466.24|468.17|465.97|0
1634037780000|2021-10-12 11:23:00|468.35|466.15|468.44|466.24|468.44|466.24|468.35|466.15|0
1634037800000|2021-10-12 11:23:20|468.53|466.33|468.53|466.33|468.53|466.33|468.53|466.33|0
1634037810000|2021-10-12 11:23:30|468.44|466.24|468.35|466.15|468.53|466.33|468.35|466.15|0
1634037820000|2021-10-12 11:23:40|468.53|466.33|468.53|466.33|468.53|466.33|468.53|466.33|0
1634037830000|2021-10-12 11:23:50|468.62|466.42|468.62|466.42|468.62|466.42|468.62|466.42|0
1634037840000|2021-10-12 11:24:00|468.53|466.33|468.71|466.51|468.9|466.7|468.53|466.33|0
1634037850000|2021-10-12 11:24:10|468.9|466.7|468.71|466.51|468.9|466.7|468.71|466.51|0
1634037860000|2021-10-12 11:24:20|468.9|466.7|468.9|466.7|468.9|466.7|468.8|466.6|0
1634037870000|2021-10-12 11:24:30|468.8|466.6|468.9|466.7|468.9|466.7|468.8|466.6|0
1634037880000|2021-10-12 11:24:40|468.71|466.51|468.44|466.24|468.71|466.51|468.35|466.15|0
1634037890000|2021-10-12 11:24:50|468.35|466.15|468.16|465.96|468.53|466.33|468.16|465.96|0
1634037900000|2021-10-12 11:25:00|467.98|465.78|467.8|465.6|467.98|465.78|467.8|465.6|0
1634037910000|2021-10-12 11:25:10|467.98|465.78|468.16|465.96|468.16|465.96|467.98|465.78|0
1634037920000|2021-10-12 11:25:20|468.35|466.15|468.16|465.96|468.35|466.15|468.16|465.96|0
1634037940000|2021-10-12 11:25:40|468.35|466.15|468.35|466.15|468.44|466.24|468.16|465.96|0
1634037950000|2021-10-12 11:25:50|468.16|465.96|468.35|466.15|468.44|466.24|468.16|465.96|0
1634037960000|2021-10-12 11:26:00|468.53|466.33|468.71|466.51|468.71|466.51|468.53|466.33|0
1634037970000|2021-10-12 11:26:10|468.9|466.7|468.71|466.51|468.9|466.7|468.71|466.51|0
1634037980000|2021-10-12 11:26:20|468.9|466.7|468.9|466.7|468.9|466.7|468.9|466.7|0
1634038000000|2021-10-12 11:26:40|469.08|466.88|469.45|467.25|469.45|467.25|469.08|466.88|0
1634038030000|2021-10-12 11:27:10|469.26|467.06|469.26|467.06|469.26|467.06|469.26|467.06|0
1634038050000|2021-10-12 11:27:30|469.45|467.25|469.63|467.43|469.63|467.43|469.45|467.25|0
1634038060000|2021-10-12 11:27:40|469.54|467.34|469.63|467.43|469.63|467.43|469.54|467.34|0
1634038070000|2021-10-12 11:27:50|469.53|467.33|469.45|467.25|469.53|467.33|469.45|467.25|0
1634038080000|2021-10-12 11:28:00|469.63|467.43|469.81|467.61|469.81|467.61|469.63|467.43|0
1634038100000|2021-10-12 11:28:20|470|467.8|470|467.8|470|467.8|470|467.8|0
1634038110000|2021-10-12 11:28:30|470.09|467.89|469.81|467.61|470.09|467.89|469.63|467.43|0
1634038120000|2021-10-12 11:28:40|469.63|467.43|469.45|467.25|469.63|467.43|469.45|467.25|0
1634038130000|2021-10-12 11:28:50|469.63|467.43|469.45|467.25|469.63|467.43|469.45|467.25|0
1634038140000|2021-10-12 11:29:00|469.26|467.06|469.08|466.88|469.26|467.06|469.08|466.88|0
1634038150000|2021-10-12 11:29:10|469.26|467.06|469.26|467.06|469.26|467.06|469.26|467.06|0
1634038160000|2021-10-12 11:29:20|469.08|466.88|469.08|466.88|469.08|466.88|469.08|466.88|0
1634038170000|2021-10-12 11:29:30|469.26|467.06|469.08|466.88|469.26|467.06|469.08|466.88|0
1634038180000|2021-10-12 11:29:40|469.26|467.06|469.26|467.06|469.26|467.06|469.26|467.06|0
1634038190000|2021-10-12 11:29:50|469.08|466.88|469.26|467.06|469.26|467.06|469.08|466.88|0
1634038200000|2021-10-12 11:30:00|469.08|466.88|468.9|466.7|469.08|466.88|468.9|466.7|0
1634038210000|2021-10-12 11:30:10|468.71|466.51|468.9|466.7|468.9|466.7|468.71|466.51|0
1634038220000|2021-10-12 11:30:20|468.8|466.6|468.71|466.51|468.9|466.7|468.71|466.51|0
1634038240000|2021-10-12 11:30:40|468.9|466.7|469.26|467.06|469.26|467.06|468.9|466.7|0
1634038250000|2021-10-12 11:30:50|469.45|467.25|469.45|467.25|469.45|467.25|469.45|467.25|0
1634038260000|2021-10-12 11:31:00|469.63|467.43|469.26|467.06|469.63|467.43|469.26|467.06|0
1634038270000|2021-10-12 11:31:10|469.35|467.15|469.26|467.06|469.45|467.25|469.26|467.06|0
1634038280000|2021-10-12 11:31:20|469.45|467.25|469.26|467.06|469.45|467.25|469.26|467.06|0
1634038290000|2021-10-12 11:31:30|469.45|467.25|469.35|467.15|469.45|467.25|469.35|467.15|0
1634038300000|2021-10-12 11:31:40|469.63|467.43|469.63|467.43|469.81|467.61|469.63|467.43|0
1634038310000|2021-10-12 11:31:50|469.81|467.61|469.63|467.43|469.81|467.61|469.63|467.43|0
1634038320000|2021-10-12 11:32:00|469.53|467.33|469.44|467.24|469.53|467.33|469.44|467.24|0
1634038330000|2021-10-12 11:32:10|469.26|467.06|469.44|467.24|469.44|467.24|469.26|467.06|0
1634038340000|2021-10-12 11:32:20|469.26|467.06|469.26|467.06|469.26|467.06|469.26|467.06|0
1634038350000|2021-10-12 11:32:30|469.08|466.88|468.89|466.69|469.08|466.88|468.89|466.69|0
1634038360000|2021-10-12 11:32:40|469.08|466.88|469.08|466.88|469.08|466.88|469.08|466.88|0
1634038370000|2021-10-12 11:32:50|469.26|467.06|469.26|467.06|469.26|467.06|469.26|467.06|0
1634038380000|2021-10-12 11:33:00|469.08|466.88|469.26|467.06|469.26|467.06|469.08|466.88|0
1634038390000|2021-10-12 11:33:10|469.08|466.88|469.08|466.88|469.08|466.88|469.08|466.88|0
1634038400000|2021-10-12 11:33:20|469.26|467.06|469.08|466.88|469.26|467.06|469.08|466.88|0
1634038410000|2021-10-12 11:33:30|469.26|467.06|469.08|466.88|469.26|467.06|469.08|466.88|0
1634038420000|2021-10-12 11:33:40|468.89|466.69|469.08|466.88|469.08|466.88|468.89|466.69|0
1634038430000|2021-10-12 11:33:50|468.89|466.69|468.89|466.69|468.89|466.69|468.89|466.69|0
1634038440000|2021-10-12 11:34:00|469.08|466.88|468.98|466.78|469.08|466.88|468.98|466.78|0
1634038450000|2021-10-12 11:34:10|469.08|466.88|469.08|466.88|469.08|466.88|469.08|466.88|0
1634038460000|2021-10-12 11:34:20|468.98|466.78|468.89|466.69|468.98|466.78|468.89|466.69|0
1634038470000|2021-10-12 11:34:30|468.8|466.6|468.53|466.33|468.8|466.6|468.53|466.33|0
1634038480000|2021-10-12 11:34:40|468.34|466.14|468.34|466.14|468.34|466.14|468.16|465.96|0
1634038490000|2021-10-12 11:34:50|467.98|465.78|467.98|465.78|467.98|465.78|467.98|465.78|0
1634038500000|2021-10-12 11:35:00|467.79|465.59|467.98|465.78|467.98|465.78|467.79|465.59|0
1634038530000|2021-10-12 11:35:30|468.16|465.96|468.16|465.96|468.16|465.96|468.16|465.96|0
1634038540000|2021-10-12 11:35:40|468.34|466.14|468.34|466.14|468.34|466.14|468.34|466.14|0
1634038560000|2021-10-12 11:36:00|468.16|465.96|467.79|465.59|468.16|465.96|467.79|465.59|0
1634038590000|2021-10-12 11:36:30|467.61|465.41|467.79|465.59|467.79|465.59|467.61|465.41|0
1634038600000|2021-10-12 11:36:40|467.88|465.68|467.79|465.59|467.98|465.78|467.79|465.59|0
1634038620000|2021-10-12 11:37:00|467.61|465.41|467.33|465.13|467.61|465.41|467.33|465.13|0
1634038630000|2021-10-12 11:37:10|467.43|465.23|467.61|465.41|467.61|465.41|467.43|465.23|0
1634038650000|2021-10-12 11:37:30|467.51|465.31|467.43|465.23|467.51|465.31|467.43|465.23|0
1634038660000|2021-10-12 11:37:40|467.06|464.86|467.06|464.86|467.06|464.86|467.06|464.86|0
1634038670000|2021-10-12 11:37:50|467.24|465.04|467.61|465.41|467.61|465.41|467.24|465.04|0
1634038690000|2021-10-12 11:38:10|467.43|465.23|467.43|465.23|467.61|465.41|467.43|465.23|0
1634038700000|2021-10-12 11:38:20|467.61|465.41|467.61|465.41|467.61|465.41|467.61|465.41|0
1634038730000|2021-10-12 11:38:50|467.79|465.59|467.61|465.41|467.79|465.59|467.61|465.41|0
1634038740000|2021-10-12 11:39:00|467.42|465.22|467.42|465.22|467.42|465.22|467.42|465.22|0
1634038750000|2021-10-12 11:39:10|467.61|465.41|467.42|465.22|467.61|465.41|467.42|465.22|0
1634038760000|2021-10-12 11:39:20|467.61|465.41|467.61|465.41|467.61|465.41|467.61|465.41|0
1634038810000|2021-10-12 11:40:10|467.7|465.5|467.61|465.41|467.7|465.5|467.61|465.41|0
1634038820000|2021-10-12 11:40:20|467.42|465.22|467.33|465.13|467.42|465.22|467.33|465.13|0
1634038830000|2021-10-12 11:40:30|467.42|465.22|467.42|465.22|467.51|465.31|467.42|465.22|0
1634038840000|2021-10-12 11:40:40|467.51|465.31|467.61|465.41|467.61|465.41|467.51|465.31|0
1634038910000|2021-10-12 11:41:50|467.79|465.59|467.51|465.31|467.79|465.59|467.51|465.31|0
1634038920000|2021-10-12 11:42:00|467.61|465.41|467.51|465.31|467.61|465.41|467.51|465.31|0
1634038930000|2021-10-12 11:42:10|467.61|465.41|467.06|464.86|467.61|465.41|467.06|464.86|0
1634038940000|2021-10-12 11:42:20|467.14|464.94|467.24|465.04|467.24|465.04|467.14|464.94|0
1634038950000|2021-10-12 11:42:30|467.06|464.86|467.06|464.86|467.14|464.94|467.06|464.86|0
1634038960000|2021-10-12 11:42:40|466.87|464.67|467.06|464.86|467.06|464.86|466.87|464.67|0
1634038970000|2021-10-12 11:42:50|467.14|464.94|467.24|465.04|467.24|465.04|467.14|464.94|0
1634038980000|2021-10-12 11:43:00|467.06|464.86|467.06|464.86|467.06|464.86|466.87|464.67|0
1634039000000|2021-10-12 11:43:20|466.69|464.49|466.87|464.67|466.87|464.67|466.69|464.49|0
1634039010000|2021-10-12 11:43:30|466.69|464.49|466.87|464.67|466.87|464.67|466.69|464.49|0
1634039020000|2021-10-12 11:43:40|466.69|464.49|466.78|464.58|466.78|464.58|466.69|464.49|0
1634039030000|2021-10-12 11:43:50|466.87|464.67|466.69|464.49|466.87|464.67|466.69|464.49|0
1634039040000|2021-10-12 11:44:00|466.51|464.31|466.32|464.12|466.51|464.31|466.32|464.12|0
1634039050000|2021-10-12 11:44:10|466.14|463.94|466.14|463.94|466.14|463.94|466.14|463.94|0
1634039060000|2021-10-12 11:44:20|466.32|464.12|466.32|464.12|466.32|464.12|466.14|463.94|0
1634039070000|2021-10-12 11:44:30|466.51|464.31|466.51|464.31|466.51|464.31|466.51|464.31|0
1634039080000|2021-10-12 11:44:40|466.32|464.12|466.32|464.12|466.32|464.12|466.32|464.12|0
1634039100000|2021-10-12 11:45:00|466.51|464.31|466.51|464.31|466.51|464.31|466.51|464.31|0
1634039110000|2021-10-12 11:45:10|466.41|464.21|466.32|464.12|466.41|464.21|466.32|464.12|0
1634039120000|2021-10-12 11:45:20|466.51|464.31|466.14|463.94|466.51|464.31|466.14|463.94|0
1634039130000|2021-10-12 11:45:30|466.32|464.12|466.14|463.94|466.32|464.12|466.14|463.94|0
1634039140000|2021-10-12 11:45:40|465.96|463.76|465.96|463.76|466.14|463.94|465.96|463.76|0
1634039150000|2021-10-12 11:45:50|466.14|463.94|466.14|463.94|466.14|463.94|466.14|463.94|0
1634039190000|2021-10-12 11:46:30|465.96|463.76|466.14|463.94|466.14|463.94|465.96|463.76|0
1634039200000|2021-10-12 11:46:40|466.32|464.12|466.32|464.12|466.32|464.12|466.32|464.12|0
1634039220000|2021-10-12 11:47:00|466.14|463.94|465.77|463.57|466.14|463.94|465.77|463.57|0
1634039230000|2021-10-12 11:47:10|465.59|463.39|465.59|463.39|465.59|463.39|465.59|463.39|0
1634039240000|2021-10-12 11:47:20|465.23|463.03|464.86|462.66|465.23|463.03|464.86|462.66|0
1634039250000|2021-10-12 11:47:30|465.23|463.03|465.22|463.02|465.41|463.21|465.22|463.02|0
1634039260000|2021-10-12 11:47:40|465.04|462.84|465.04|462.84|465.04|462.84|465.04|462.84|0
1634039270000|2021-10-12 11:47:50|464.86|462.66|465.04|462.84|465.04|462.84|464.86|462.66|0
1634039280000|2021-10-12 11:48:00|465.22|463.02|465.04|462.84|465.22|463.02|465.04|462.84|0
1634039290000|2021-10-12 11:48:10|465.22|463.02|465.22|463.02|465.22|463.02|465.22|463.02|0
1634039300000|2021-10-12 11:48:20|465.31|463.11|465.31|463.11|465.31|463.11|465.22|463.02|0
1634039310000|2021-10-12 11:48:30|465.41|463.21|465.22|463.02|465.41|463.21|465.22|463.02|0
1634039330000|2021-10-12 11:48:50|465.41|463.21|465.41|463.21|465.41|463.21|465.41|463.21|0
1634039350000|2021-10-12 11:49:10|465.31|463.11|465.22|463.02|465.31|463.11|465.22|463.02|0
1634039360000|2021-10-12 11:49:20|465.31|463.11|465.41|463.21|465.41|463.21|465.31|463.11|0
1634039370000|2021-10-12 11:49:30|465.22|463.02|465.41|463.21|465.41|463.21|465.22|463.02|0
1634039380000|2021-10-12 11:49:40|465.77|463.57|465.77|463.57|465.77|463.57|465.77|463.57|0
1634039390000|2021-10-12 11:49:50|465.59|463.39|465.59|463.39|465.59|463.39|465.59|463.39|0
1634039410000|2021-10-12 11:50:10|465.77|463.57|465.77|463.57|465.77|463.57|465.77|463.57|0
1634039430000|2021-10-12 11:50:30|465.95|463.75|466.14|463.94|466.14|463.94|465.95|463.75|0
1634039440000|2021-10-12 11:50:40|465.95|463.75|465.95|463.75|465.95|463.75|465.95|463.75|0
1634039450000|2021-10-12 11:50:50|466.14|463.94|466.14|463.94|466.14|463.94|466.14|463.94|0
1634039460000|2021-10-12 11:51:00|465.95|463.75|465.95|463.75|465.95|463.75|465.77|463.57|0
1634039470000|2021-10-12 11:51:10|465.86|463.66|466.14|463.94|466.14|463.94|465.86|463.66|0
1634039480000|2021-10-12 11:51:20|466.32|464.12|466.5|464.3|466.5|464.3|466.32|464.12|0
1634039490000|2021-10-12 11:51:30|466.32|464.12|466.32|464.12|466.32|464.12|466.32|464.12|0
1634039500000|2021-10-12 11:51:40|466.14|463.94|466.32|464.12|466.32|464.12|466.14|463.94|0
1634039520000|2021-10-12 11:52:00|466.14|463.94|466.14|463.94|466.14|463.94|466.14|463.94|0
1634039530000|2021-10-12 11:52:10|465.77|463.57|465.77|463.57|465.77|463.57|465.77|463.57|0
1634039540000|2021-10-12 11:52:20|465.95|463.75|465.77|463.57|465.95|463.75|465.77|463.57|0
1634039560000|2021-10-12 11:52:40|465.86|463.66|465.95|463.75|465.95|463.75|465.86|463.66|0
1634039570000|2021-10-12 11:52:50|466.14|463.94|466.04|463.84|466.14|463.94|466.04|463.84|0
1634039580000|2021-10-12 11:53:00|466.14|463.94|466.32|464.12|466.32|464.12|466.14|463.94|0
1634039600000|2021-10-12 11:53:20|466.5|464.3|466.5|464.3|466.5|464.3|466.5|464.3|0
1634039640000|2021-10-12 11:54:00|466.69|464.49|466.5|464.3|466.69|464.49|466.5|464.3|0
1634039660000|2021-10-12 11:54:20|466.32|464.12|466.14|463.94|466.32|464.12|466.14|463.94|0
1634039670000|2021-10-12 11:54:30|466.22|464.02|466.22|464.02|466.22|464.02|466.22|464.02|0
1634039680000|2021-10-12 11:54:40|466.32|464.12|466.22|464.02|466.32|464.12|466.14|463.94|0
1634039690000|2021-10-12 11:54:50|466.14|463.94|466.14|463.94|466.14|463.94|466.14|463.94|0
1634039700000|2021-10-12 11:55:00|466.04|463.84|466.04|463.84|466.04|463.84|466.04|463.84|0
1634039710000|2021-10-12 11:55:10|466.14|463.94|465.59|463.39|466.14|463.94|465.59|463.39|0
1634039720000|2021-10-12 11:55:20|465.4|463.2|465.49|463.29|465.49|463.29|465.4|463.2|0
1634039730000|2021-10-12 11:55:30|465.4|463.2|465.22|463.02|465.4|463.2|465.22|463.02|0
1634039740000|2021-10-12 11:55:40|465.13|462.93|465.22|463.02|465.22|463.02|465.13|462.93|0
1634039760000|2021-10-12 11:56:00|465.04|462.84|465.13|462.93|465.13|462.93|465.04|462.84|0
1634039770000|2021-10-12 11:56:10|465.22|463.02|465.22|463.02|465.22|463.02|465.22|463.02|0
1634039790000|2021-10-12 11:56:30|465.4|463.2|465.59|463.39|465.59|463.39|465.22|463.02|0
1634039800000|2021-10-12 11:56:40|465.77|463.57|465.59|463.39|465.77|463.57|465.59|463.39|0
1634039810000|2021-10-12 11:56:50|465.49|463.29|465.4|463.2|465.59|463.39|465.4|463.2|0
1634039830000|2021-10-12 11:57:10|465.22|463.02|465.4|463.2|465.4|463.2|465.22|463.02|0
1634039840000|2021-10-12 11:57:20|465.49|463.29|465.49|463.29|465.49|463.29|465.4|463.2|0
1634039850000|2021-10-12 11:57:30|465.59|463.39|465.67|463.47|465.67|463.47|465.59|463.39|0
1634039860000|2021-10-12 11:57:40|465.77|463.57|465.77|463.57|465.77|463.57|465.77|463.57|0
1634039870000|2021-10-12 11:57:50|465.59|463.39|465.59|463.39|465.59|463.39|465.59|463.39|0
1634039880000|2021-10-12 11:58:00|465.77|463.57|465.77|463.57|465.77|463.57|465.77|463.57|0
1634039900000|2021-10-12 11:58:20|465.59|463.39|465.4|463.2|465.59|463.39|465.4|463.2|0
1634039910000|2021-10-12 11:58:30|465.59|463.39|465.4|463.2|465.59|463.39|465.31|463.11|0
1634039920000|2021-10-12 11:58:40|465.22|463.02|465.4|463.2|465.4|463.2|465.22|463.02|0
1634039930000|2021-10-12 11:58:50|465.31|463.11|465.31|463.11|465.31|463.11|465.22|463.02|0
1634039940000|2021-10-12 11:59:00|465.4|463.2|465.22|463.02|465.4|463.2|465.22|463.02|0
1634039950000|2021-10-12 11:59:10|465.12|462.92|465.22|463.02|465.22|463.02|465.12|462.92|0
1634039970000|2021-10-12 11:59:30|465.31|463.11|465.22|463.02|465.31|463.11|465.22|463.02|0
1634039980000|2021-10-12 11:59:40|465.4|463.2|465.22|463.02|465.4|463.2|465.22|463.02|0
1634039990000|2021-10-12 11:59:50|465.04|462.84|465.04|462.84|465.04|462.84|465.04|462.84|0
1634040000000|2021-10-12 12:00:00|464.85|462.65|465.04|462.84|465.04|462.84|464.85|462.65|0
1634040010000|2021-10-12 12:00:10|465.12|462.92|465.4|463.2|465.4|463.2|465.12|462.92|0
1634040020000|2021-10-12 12:00:20|465.58|463.38|465.4|463.2|465.58|463.38|465.31|463.11|0
1634040040000|2021-10-12 12:00:40|465.04|462.84|465.22|463.02|465.31|463.11|465.04|462.84|0
1634040050000|2021-10-12 12:00:50|465.04|462.84|465.04|462.84|465.22|463.02|465.04|462.84|0
1634040060000|2021-10-12 12:01:00|465.58|463.38|465.77|463.57|465.95|463.75|465.58|463.38|0
1634040070000|2021-10-12 12:01:10|465.85|463.65|465.77|463.57|465.85|463.65|465.77|463.57|0
1634040080000|2021-10-12 12:01:20|465.95|463.75|465.95|463.75|465.95|463.75|465.77|463.57|0
1634040090000|2021-10-12 12:01:30|465.58|463.38|465.4|463.2|465.58|463.38|465.4|463.2|0
1634040100000|2021-10-12 12:01:40|465.49|463.29|465.04|462.84|465.49|463.29|465.04|462.84|0
1634040120000|2021-10-12 12:02:00|465.22|463.02|465.04|462.84|465.22|463.02|465.04|462.84|0
1634040130000|2021-10-12 12:02:10|465.22|463.02|465.22|463.02|465.22|463.02|465.22|463.02|0
1634040140000|2021-10-12 12:02:20|465.4|463.2|465.4|463.2|465.4|463.2|465.4|463.2|0
1634040160000|2021-10-12 12:02:40|465.58|463.38|465.58|463.38|465.58|463.38|465.58|463.38|0
1634040170000|2021-10-12 12:02:50|465.4|463.2|465.4|463.2|465.4|463.2|465.4|463.2|0
1634040190000|2021-10-12 12:03:10|464.85|462.65|464.76|462.56|464.85|462.65|464.67|462.47|0
1634040200000|2021-10-12 12:03:20|464.67|462.47|465.03|462.83|465.03|462.83|464.67|462.47|0
1634040210000|2021-10-12 12:03:30|465.22|463.02|465.03|462.83|465.22|463.02|465.03|462.83|0
1634040220000|2021-10-12 12:03:40|464.94|462.74|465.03|462.83|465.22|463.02|464.94|462.74|0
1634040230000|2021-10-12 12:03:50|465.22|463.02|465.22|463.02|465.22|463.02|465.22|463.02|0
1634040240000|2021-10-12 12:04:00|465.4|463.2|465.22|463.02|465.4|463.2|465.22|463.02|0
1634040250000|2021-10-12 12:04:10|465.4|463.2|465.58|463.38|465.58|463.38|465.22|463.02|0
1634040260000|2021-10-12 12:04:20|465.77|463.57|466.13|463.93|466.13|463.93|465.77|463.57|0
1634040270000|2021-10-12 12:04:30|465.95|463.75|466.13|463.93|466.13|463.93|465.95|463.75|0
1634040280000|2021-10-12 12:04:40|465.95|463.75|465.77|463.57|465.95|463.75|465.77|463.57|0
1634040290000|2021-10-12 12:04:50|465.58|463.38|465.58|463.38|465.58|463.38|465.58|463.38|0
1634040300000|2021-10-12 12:05:00|465.77|463.57|465.58|463.38|465.77|463.57|465.58|463.38|0
1634040310000|2021-10-12 12:05:10|465.76|463.56|466.31|464.11|466.31|464.11|465.76|463.56|0
1634040320000|2021-10-12 12:05:20|466.5|464.3|466.5|464.3|466.5|464.3|466.5|464.3|0
1634040330000|2021-10-12 12:05:30|466.86|464.66|466.77|464.57|466.86|464.66|466.68|464.48|0
1634040340000|2021-10-12 12:05:40|466.86|464.66|467.05|464.85|467.05|464.85|466.86|464.66|0
1634040360000|2021-10-12 12:06:00|467.23|465.03|467.23|465.03|467.41|465.21|467.05|464.85|0
1634040370000|2021-10-12 12:06:10|467.05|464.85|467.05|464.85|467.05|464.85|467.05|464.85|0
1634040380000|2021-10-12 12:06:20|467.13|464.93|467.41|465.21|467.41|465.21|467.13|464.93|0
1634040400000|2021-10-12 12:06:40|467.59|465.39|467.78|465.58|467.78|465.58|467.59|465.39|0
1634040410000|2021-10-12 12:06:50|467.96|465.76|467.96|465.76|468.14|465.94|467.96|465.76|0
1634040420000|2021-10-12 12:07:00|468.14|465.94|468.14|465.94|468.33|466.13|468.14|465.94|0
1634040430000|2021-10-12 12:07:10|468.33|466.13|467.78|465.58|468.33|466.13|467.78|465.58|0
1634040440000|2021-10-12 12:07:20|467.96|465.76|468.14|465.94|468.14|465.94|467.96|465.76|0
1634040450000|2021-10-12 12:07:30|468.33|466.13|468.33|466.13|468.33|466.13|468.33|466.13|0
1634040460000|2021-10-12 12:07:40|468.14|465.94|468.51|466.31|468.51|466.31|468.14|465.94|0
1634040470000|2021-10-12 12:07:50|468.69|466.49|468.69|466.49|468.69|466.49|468.69|466.49|0
1634040480000|2021-10-12 12:08:00|468.88|466.68|468.69|466.49|468.88|466.68|468.51|466.31|0
1634040490000|2021-10-12 12:08:10|468.88|466.68|468.69|466.49|468.88|466.68|468.69|466.49|0
1634040510000|2021-10-12 12:08:30|468.51|466.31|468.69|466.49|468.88|466.68|468.51|466.31|0
1634040520000|2021-10-12 12:08:40|468.88|466.68|468.88|466.68|468.88|466.68|468.88|466.68|0
1634040530000|2021-10-12 12:08:50|468.69|466.49|468.69|466.49|468.69|466.49|468.69|466.49|0
1634040540000|2021-10-12 12:09:00|468.51|466.31|468.33|466.13|468.51|466.31|468.33|466.13|0
1634040550000|2021-10-12 12:09:10|468.14|465.94|468.05|465.85|468.14|465.94|468.05|465.85|0
1634040560000|2021-10-12 12:09:20|467.78|465.58|467.59|465.39|467.78|465.58|467.59|465.39|0
1634040570000|2021-10-12 12:09:30|467.78|465.58|467.96|465.76|467.96|465.76|467.78|465.58|0
1634040580000|2021-10-12 12:09:40|467.78|465.58|467.96|465.76|467.96|465.76|467.78|465.58|0
1634040610000|2021-10-12 12:10:10|467.78|465.58|467.96|465.76|467.96|465.76|467.78|465.58|0
1634040620000|2021-10-12 12:10:20|468.33|466.13|468.33|466.13|468.33|466.13|468.33|466.13|0
1634040630000|2021-10-12 12:10:30|468.14|465.94|468.14|465.94|468.14|465.94|467.96|465.76|0
1634040660000|2021-10-12 12:11:00|467.96|465.76|468.14|465.94|468.14|465.94|467.96|465.76|0
1634040670000|2021-10-12 12:11:10|467.96|465.76|467.96|465.76|467.96|465.76|467.96|465.76|0
1634040680000|2021-10-12 12:11:20|467.78|465.58|467.78|465.58|467.78|465.58|467.78|465.58|0
1634040690000|2021-10-12 12:11:30|467.96|465.76|467.96|465.76|467.96|465.76|467.96|465.76|0
1634040710000|2021-10-12 12:11:50|467.78|465.58|467.78|465.58|467.78|465.58|467.78|465.58|0
1634040730000|2021-10-12 12:12:10|467.96|465.76|467.96|465.76|468.14|465.94|467.96|465.76|0
1634040740000|2021-10-12 12:12:20|467.78|465.58|467.78|465.58|467.78|465.58|467.59|465.39|0
1634040750000|2021-10-12 12:12:30|467.68|465.48|467.77|465.57|467.77|465.57|467.59|465.39|0
1634040760000|2021-10-12 12:12:40|467.59|465.39|467.5|465.3|467.59|465.39|467.5|465.3|0
1634040770000|2021-10-12 12:12:50|467.59|465.39|467.59|465.39|467.59|465.39|467.59|465.39|0
1634040800000|2021-10-12 12:13:20|467.77|465.57|467.77|465.57|467.77|465.57|467.77|465.57|0
1634040810000|2021-10-12 12:13:30|467.59|465.39|467.59|465.39|467.59|465.39|467.59|465.39|0
1634040820000|2021-10-12 12:13:40|467.96|465.76|467.96|465.76|467.96|465.76|467.77|465.57|0
1634040830000|2021-10-12 12:13:50|467.77|465.57|467.77|465.57|467.77|465.57|467.77|465.57|0
1634040840000|2021-10-12 12:14:00|467.96|465.76|467.96|465.76|467.96|465.76|467.96|465.76|0
1634040850000|2021-10-12 12:14:10|468.14|465.94|468.14|465.94|468.14|465.94|468.14|465.94|0
1634040860000|2021-10-12 12:14:20|468.51|466.31|468.51|466.31|468.51|466.31|468.51|466.31|0
1634040870000|2021-10-12 12:14:30|468.69|466.49|468.87|466.67|468.87|466.67|468.69|466.49|0
1634040890000|2021-10-12 12:14:50|468.69|466.49|468.51|466.31|468.87|466.67|468.51|466.31|0
1634040900000|2021-10-12 12:15:00|468.69|466.49|468.69|466.49|468.69|466.49|468.69|466.49|0
1634040930000|2021-10-12 12:15:30|468.87|466.67|469.06|466.86|469.06|466.86|468.87|466.67|0
1634040940000|2021-10-12 12:15:40|468.87|466.67|468.87|466.67|468.87|466.67|468.87|466.67|0
1634040950000|2021-10-12 12:15:50|468.69|466.49|468.87|466.67|468.87|466.67|468.69|466.49|0
1634040960000|2021-10-12 12:16:00|468.69|466.49|468.69|466.49|468.69|466.49|468.69|466.49|0
1634040970000|2021-10-12 12:16:10|468.87|466.67|468.87|466.67|468.87|466.67|468.87|466.67|0
1634041020000|2021-10-12 12:17:00|469.06|466.86|469.06|466.86|469.06|466.86|469.06|466.86|0
1634041030000|2021-10-12 12:17:10|468.96|466.76|469.06|466.86|469.06|466.86|468.96|466.76|0
1634041040000|2021-10-12 12:17:20|469.24|467.04|469.24|467.04|469.24|467.04|469.24|467.04|0
1634041050000|2021-10-12 12:17:30|469.06|466.86|469.24|467.04|469.24|467.04|469.06|466.86|0
1634041060000|2021-10-12 12:17:40|469.33|467.13|469.61|467.41|469.61|467.41|469.33|467.13|0
1634041080000|2021-10-12 12:18:00|469.79|467.59|469.61|467.41|469.79|467.59|469.61|467.41|0
1634041090000|2021-10-12 12:18:10|469.79|467.59|469.97|467.77|469.97|467.77|469.79|467.59|0
1634041100000|2021-10-12 12:18:20|469.79|467.59|469.79|467.59|469.79|467.59|469.79|467.59|0
1634041110000|2021-10-12 12:18:30|469.97|467.77|470.34|468.14|470.34|468.14|469.97|467.77|0
1634041140000|2021-10-12 12:19:00|470.16|467.96|470.34|468.14|470.34|468.14|470.16|467.96|0
1634041150000|2021-10-12 12:19:10|470.16|467.96|470.34|468.14|470.34|468.14|470.16|467.96|0
1634041160000|2021-10-12 12:19:20|470.16|467.96|469.97|467.77|470.16|467.96|469.97|467.77|0
1634041170000|2021-10-12 12:19:30|469.79|467.59|469.97|467.77|469.97|467.77|469.79|467.59|0
1634041180000|2021-10-12 12:19:40|469.79|467.59|469.79|467.59|469.79|467.59|469.79|467.59|0
1634041190000|2021-10-12 12:19:50|469.97|467.77|469.97|467.77|469.97|467.77|469.97|467.77|0
1634041200000|2021-10-12 12:20:00|469.79|467.59|469.79|467.59|469.97|467.77|469.79|467.59|0
1634041210000|2021-10-12 12:20:10|469.97|467.77|469.79|467.59|469.97|467.77|469.79|467.59|0
1634041220000|2021-10-12 12:20:20|469.6|467.4|469.42|467.22|469.6|467.4|469.33|467.13|0
1634041230000|2021-10-12 12:20:30|469.79|467.59|470.34|468.14|470.34|468.14|469.79|467.59|0
1634041240000|2021-10-12 12:20:40|470.16|467.96|470.16|467.96|470.16|467.96|470.16|467.96|0
1634041250000|2021-10-12 12:20:50|470.34|468.14|470.16|467.96|470.34|468.14|470.16|467.96|0
1634041280000|2021-10-12 12:21:20|470.34|468.14|470.34|468.14|470.34|468.14|470.34|468.14|0
1634041290000|2021-10-12 12:21:30|470.52|468.32|470.52|468.32|470.52|468.32|470.52|468.32|0
1634041300000|2021-10-12 12:21:40|470.89|468.69|471.07|468.87|471.07|468.87|470.89|468.69|0
1634041310000|2021-10-12 12:21:50|470.89|468.69|470.89|468.69|470.89|468.69|470.89|468.69|0
1634041320000|2021-10-12 12:22:00|471.07|468.87|471.53|469.33|471.62|469.42|471.07|468.87|0
1634041330000|2021-10-12 12:22:10|471.44|469.24|471.81|469.61|471.99|469.79|471.44|469.24|0
1634041340000|2021-10-12 12:22:20|471.99|469.79|471.99|469.79|471.99|469.79|471.99|469.79|0
1634041350000|2021-10-12 12:22:30|472.36|470.16|472.18|469.98|472.36|470.16|472.18|469.98|0
1634041360000|2021-10-12 12:22:40|472.36|470.16|472.54|470.34|472.54|470.34|472.18|469.98|0
1634041370000|2021-10-12 12:22:50|472.36|470.16|472.36|470.16|472.36|470.16|472.36|470.16|0
1634041380000|2021-10-12 12:23:00|472.18|469.98|471.99|469.79|472.18|469.98|471.81|469.61|0
1634041390000|2021-10-12 12:23:10|471.81|469.61|471.81|469.61|471.99|469.79|471.81|469.61|0
1634041400000|2021-10-12 12:23:20|471.99|469.79|471.62|469.42|471.99|469.79|471.62|469.42|0
1634041410000|2021-10-12 12:23:30|471.81|469.61|471.99|469.79|471.99|469.79|471.62|469.42|0
1634041420000|2021-10-12 12:23:40|471.81|469.61|471.99|469.79|471.99|469.79|471.81|469.61|0
1634041440000|2021-10-12 12:24:00|472.18|469.98|472.36|470.16|472.36|470.16|472.18|469.98|0
1634041450000|2021-10-12 12:24:10|472.18|469.98|472.36|470.16|472.36|470.16|472.18|469.98|0
1634041460000|2021-10-12 12:24:20|472.73|470.53|472.91|470.71|473.1|470.9|472.73|470.53|0
1634041470000|2021-10-12 12:24:30|473.1|470.9|472.82|470.62|473.1|470.9|472.73|470.53|0
1634041480000|2021-10-12 12:24:40|472.73|470.53|472.54|470.34|472.73|470.53|472.54|470.34|0
1634041490000|2021-10-12 12:24:50|472.73|470.53|472.73|470.53|472.73|470.53|472.73|470.53|0
1634041500000|2021-10-12 12:25:00|472.54|470.34|472.54|470.34|472.54|470.34|472.36|470.16|0
1634041510000|2021-10-12 12:25:10|472.36|470.16|472.36|470.16|472.36|470.16|472.36|470.16|0
1634041520000|2021-10-12 12:25:20|472.54|470.34|472.54|470.34|472.54|470.34|472.54|470.34|0
1634041530000|2021-10-12 12:25:30|472.36|470.16|472.36|470.16|472.36|470.16|472.36|470.16|0
1634041540000|2021-10-12 12:25:40|472.54|470.34|472.54|470.34|472.54|470.34|472.54|470.34|0
1634041550000|2021-10-12 12:25:50|472.73|470.53|473.09|470.89|473.09|470.89|472.73|470.53|0
1634041560000|2021-10-12 12:26:00|473.46|471.26|473.83|471.63|473.83|471.63|473.46|471.26|0
1634041580000|2021-10-12 12:26:20|473.65|471.45|474.2|472|474.2|472|473.65|471.45|0
1634041590000|2021-10-12 12:26:30|474.02|471.82|474.02|471.82|474.2|472|474.02|471.82|0
1634041600000|2021-10-12 12:26:40|473.83|471.63|474.02|471.82|474.2|472|473.83|471.63|0
1634041620000|2021-10-12 12:27:00|474.2|472|474.02|471.82|474.2|472|474.02|471.82|0
1634041630000|2021-10-12 12:27:10|473.83|471.63|473.83|471.63|473.83|471.63|473.83|471.63|0
1634041640000|2021-10-12 12:27:20|473.92|471.72|473.83|471.63|473.92|471.72|473.83|471.63|0
1634041650000|2021-10-12 12:27:30|474.02|471.82|474.2|472|474.2|472|473.92|471.72|0
1634041660000|2021-10-12 12:27:40|474.02|471.82|474.2|472|474.2|472|474.02|471.82|0
1634041670000|2021-10-12 12:27:50|474.01|471.81|474.01|471.81|474.01|471.81|474.01|471.81|0
1634041680000|2021-10-12 12:28:00|473.83|471.63|474.01|471.81|474.01|471.81|473.83|471.63|0
1634041690000|2021-10-12 12:28:10|473.83|471.63|473.28|471.08|473.83|471.63|473.28|471.08|0
1634041700000|2021-10-12 12:28:20|473.09|470.89|473.28|471.08|473.28|471.08|473.09|470.89|0
1634041710000|2021-10-12 12:28:30|473.46|471.26|473.46|471.26|473.46|471.26|473.28|471.08|0
1634041720000|2021-10-12 12:28:40|473.65|471.45|473.65|471.45|473.65|471.45|473.65|471.45|0
1634041730000|2021-10-12 12:28:50|473.73|471.53|474.2|472|474.2|472|473.73|471.53|0
1634041740000|2021-10-12 12:29:00|474.01|471.81|474.2|472|474.2|472|474.01|471.81|0
1634041750000|2021-10-12 12:29:10|474.01|471.81|474.01|471.81|474.2|472|474.01|471.81|0
1634041760000|2021-10-12 12:29:20|473.92|471.72|473.83|471.63|474.01|471.81|473.83|471.63|0
1634041770000|2021-10-12 12:29:30|473.65|471.45|473.83|471.63|473.83|471.63|473.65|471.45|0
1634041780000|2021-10-12 12:29:40|474.01|471.81|473.83|471.63|474.01|471.81|473.83|471.63|0
1634041790000|2021-10-12 12:29:50|473.65|471.45|473.83|471.63|473.83|471.63|473.65|471.45|0
1634041800000|2021-10-12 12:30:00|473.65|471.45|473.46|471.26|473.65|471.45|473.46|471.26|0
1634041810000|2021-10-12 12:30:10|473.28|471.08|473.09|470.89|473.46|471.26|473.09|470.89|0
1634041820000|2021-10-12 12:30:20|473.28|471.08|473.28|471.08|473.28|471.08|473.28|471.08|0
1634041830000|2021-10-12 12:30:30|473.09|470.89|473.28|471.08|473.28|471.08|473.09|470.89|0
1634041850000|2021-10-12 12:30:50|473.46|471.26|473.46|471.26|473.46|471.26|473.46|471.26|0
1634041860000|2021-10-12 12:31:00|473.28|471.08|472.72|470.52|473.28|471.08|472.72|470.52|0
1634041870000|2021-10-12 12:31:10|472.91|470.71|472.54|470.34|472.91|470.71|472.54|470.34|0
1634041880000|2021-10-12 12:31:20|472.72|470.52|472.72|470.52|472.72|470.52|472.72|470.52|0
1634041890000|2021-10-12 12:31:30|472.54|470.34|472.54|470.34|472.54|470.34|472.54|470.34|0
1634041930000|2021-10-12 12:32:10|472.36|470.16|472.17|469.97|472.36|470.16|472.17|469.97|0
1634041940000|2021-10-12 12:32:20|472.36|470.16|472.36|470.16|472.54|470.34|472.36|470.16|0
1634041950000|2021-10-12 12:32:30|472.54|470.34|472.54|470.34|472.54|470.34|472.54|470.34|0
1634041960000|2021-10-12 12:32:40|472.36|470.16|472.17|469.97|472.36|470.16|472.17|469.97|0
1634041970000|2021-10-12 12:32:50|471.99|469.79|471.99|469.79|471.99|469.79|471.99|469.79|0
1634041990000|2021-10-12 12:33:10|472.08|469.88|472.08|469.88|472.08|469.88|472.08|469.88|0
1634042000000|2021-10-12 12:33:20|471.99|469.79|471.99|469.79|471.99|469.79|471.8|469.6|0
1634042020000|2021-10-12 12:33:40|471.8|469.6|471.8|469.6|471.8|469.6|471.8|469.6|0
1634042040000|2021-10-12 12:34:00|471.62|469.42|471.62|469.42|471.62|469.42|471.62|469.42|0
1634042050000|2021-10-12 12:34:10|471.8|469.6|471.8|469.6|471.8|469.6|471.8|469.6|0
1634042060000|2021-10-12 12:34:20|471.89|469.69|471.8|469.6|471.89|469.69|471.8|469.6|0
1634042070000|2021-10-12 12:34:30|471.99|469.79|471.99|469.79|471.99|469.79|471.99|469.79|0
1634042080000|2021-10-12 12:34:40|471.8|469.6|471.8|469.6|471.8|469.6|471.8|469.6|0
1634042090000|2021-10-12 12:34:50|471.99|469.79|471.99|469.79|471.99|469.79|471.99|469.79|0
1634042100000|2021-10-12 12:35:00|471.8|469.6|471.8|469.6|471.8|469.6|471.8|469.6|0
1634042110000|2021-10-12 12:35:10|471.62|469.42|471.43|469.23|471.62|469.42|471.43|469.23|0
1634042120000|2021-10-12 12:35:20|471.62|469.42|471.43|469.23|471.62|469.42|471.43|469.23|0
1634042130000|2021-10-12 12:35:30|471.25|469.05|471.25|469.05|471.25|469.05|471.25|469.05|0
1634042140000|2021-10-12 12:35:40|471.43|469.23|471.43|469.23|471.43|469.23|471.43|469.23|0
1634042150000|2021-10-12 12:35:50|471.25|469.05|471.43|469.23|471.43|469.23|471.25|469.05|0
1634042160000|2021-10-12 12:36:00|471.25|469.05|471.25|469.05|471.43|469.23|471.25|469.05|0
1634042170000|2021-10-12 12:36:10|471.07|468.87|471.07|468.87|471.07|468.87|471.07|468.87|0
1634042180000|2021-10-12 12:36:20|470.88|468.68|470.88|468.68|470.88|468.68|470.88|468.68|0
1634042200000|2021-10-12 12:36:40|471.07|468.87|471.07|468.87|471.07|468.87|471.07|468.87|0
1634042210000|2021-10-12 12:36:50|470.88|468.68|471.07|468.87|471.07|468.87|470.88|468.68|0
1634042220000|2021-10-12 12:37:00|470.88|468.68|470.88|468.68|470.88|468.68|470.88|468.68|0
1634042230000|2021-10-12 12:37:10|471.07|468.87|471.25|469.05|471.25|469.05|471.07|468.87|0
1634042240000|2021-10-12 12:37:20|471.07|468.87|471.07|468.87|471.07|468.87|471.07|468.87|0
1634042250000|2021-10-12 12:37:30|470.88|468.68|470.88|468.68|470.88|468.68|470.7|468.5|0
1634042260000|2021-10-12 12:37:40|470.7|468.5|470.88|468.68|470.88|468.68|470.7|468.5|0
1634042270000|2021-10-12 12:37:50|470.7|468.5|470.51|468.31|470.7|468.5|470.51|468.31|0
1634042280000|2021-10-12 12:38:00|470.7|468.5|470.88|468.68|470.88|468.68|470.7|468.5|0
1634042290000|2021-10-12 12:38:10|470.7|468.5|470.51|468.31|470.7|468.5|470.51|468.31|0
1634042300000|2021-10-12 12:38:20|470.7|468.5|470.7|468.5|470.7|468.5|470.7|468.5|0
1634042330000|2021-10-12 12:38:50|470.88|468.68|470.7|468.5|470.88|468.68|470.51|468.31|0
1634042340000|2021-10-12 12:39:00|470.51|468.31|470.7|468.5|470.7|468.5|470.51|468.31|0
1634042350000|2021-10-12 12:39:10|470.88|468.68|471.07|468.87|471.07|468.87|470.88|468.68|0
1634042360000|2021-10-12 12:39:20|470.88|468.68|471.06|468.86|471.06|468.86|470.88|468.68|0
1634042380000|2021-10-12 12:39:40|470.88|468.68|470.7|468.5|470.88|468.68|470.7|468.5|0
1634042400000|2021-10-12 12:40:00|470.88|468.68|470.7|468.5|470.88|468.68|470.7|468.5|0
1634042410000|2021-10-12 12:40:10|470.33|468.13|470.15|467.95|470.33|468.13|469.78|467.58|0
1634042420000|2021-10-12 12:40:20|469.78|467.58|469.6|467.4|469.78|467.58|469.6|467.4|0
1634042430000|2021-10-12 12:40:30|469.41|467.21|469.6|467.4|469.6|467.4|469.41|467.21|0
1634042440000|2021-10-12 12:40:40|469.41|467.21|469.04|466.84|469.41|467.21|469.04|466.84|0
1634042450000|2021-10-12 12:40:50|468.86|466.66|468.86|466.66|468.86|466.66|468.68|466.48|0
1634042460000|2021-10-12 12:41:00|469.04|466.84|468.68|466.48|469.04|466.84|468.68|466.48|0
1634042470000|2021-10-12 12:41:10|468.77|466.57|468.86|466.66|468.86|466.66|468.77|466.57|0
1634042480000|2021-10-12 12:41:20|469.04|466.84|469.04|466.84|469.04|466.84|469.04|466.84|0
1634042490000|2021-10-12 12:41:30|468.86|466.66|468.86|466.66|468.86|466.66|468.68|466.48|0
1634042500000|2021-10-12 12:41:40|469.04|466.84|469.41|467.21|469.41|467.21|469.04|466.84|0
1634042510000|2021-10-12 12:41:50|469.23|467.03|469.41|467.21|469.41|467.21|469.23|467.03|0
1634042520000|2021-10-12 12:42:00|469.23|467.03|469.59|467.39|469.59|467.39|469.23|467.03|0
1634042530000|2021-10-12 12:42:10|469.78|467.58|469.59|467.39|469.78|467.58|469.59|467.39|0
1634042540000|2021-10-12 12:42:20|469.78|467.58|469.59|467.39|469.78|467.58|469.59|467.39|0
1634042550000|2021-10-12 12:42:30|469.78|467.58|469.04|466.84|469.78|467.58|468.86|466.66|0
1634042560000|2021-10-12 12:42:40|468.86|466.66|468.86|466.66|468.86|466.66|468.68|466.48|0
1634042570000|2021-10-12 12:42:50|468.49|466.29|468.68|466.48|468.86|466.66|468.49|466.29|0
1634042580000|2021-10-12 12:43:00|468.86|466.66|468.86|466.66|468.86|466.66|468.86|466.66|0
1634042590000|2021-10-12 12:43:10|469.04|466.84|468.86|466.66|469.04|466.84|468.68|466.48|0
1634042600000|2021-10-12 12:43:20|469.04|466.84|468.68|466.48|469.04|466.84|468.49|466.29|0
1634042610000|2021-10-12 12:43:30|468.49|466.29|468.21|466.01|468.49|466.29|468.21|466.01|0
1634042620000|2021-10-12 12:43:40|468.31|466.11|468.13|465.93|468.31|466.11|467.94|465.74|0
1634042630000|2021-10-12 12:43:50|467.94|465.74|467.94|465.74|467.94|465.74|467.94|465.74|0
1634042640000|2021-10-12 12:44:00|467.39|465.19|467.76|465.56|467.76|465.56|467.39|465.19|0
1634042650000|2021-10-12 12:44:10|467.94|465.74|467.58|465.38|467.94|465.74|467.58|465.38|0
1634042660000|2021-10-12 12:44:20|467.76|465.56|467.58|465.38|467.76|465.56|467.58|465.38|0
1634042670000|2021-10-12 12:44:30|467.76|465.56|468.31|466.11|468.31|466.11|467.76|465.56|0
1634042680000|2021-10-12 12:44:40|468.68|466.48|468.68|466.48|468.68|466.48|468.49|466.29|0
1634042690000|2021-10-12 12:44:50|468.49|466.29|468.86|466.66|468.86|466.66|468.49|466.29|0
1634042700000|2021-10-12 12:45:00|468.68|466.48|468.31|466.11|468.68|466.48|468.31|466.11|0
1634042710000|2021-10-12 12:45:10|468.49|466.29|468.68|466.48|468.68|466.48|468.31|466.11|0
1634042720000|2021-10-12 12:45:20|468.49|466.29|468.49|466.29|468.49|466.29|468.49|466.29|0
1634042730000|2021-10-12 12:45:30|468.31|466.11|468.49|466.29|468.68|466.48|468.31|466.11|0
1634042740000|2021-10-12 12:45:40|468.86|466.66|468.49|466.29|468.86|466.66|468.49|466.29|0
1634042750000|2021-10-12 12:45:50|468.31|466.11|468.13|465.93|468.31|466.11|468.13|465.93|0
1634042760000|2021-10-12 12:46:00|468.31|466.11|468.13|465.93|468.31|466.11|468.13|465.93|0
1634042770000|2021-10-12 12:46:10|468.49|466.29|468.31|466.11|468.49|466.29|468.31|466.11|0
1634042780000|2021-10-12 12:46:20|468.13|465.93|467.94|465.74|468.13|465.93|467.94|465.74|0
1634042790000|2021-10-12 12:46:30|467.58|465.38|467.76|465.56|467.76|465.56|467.58|465.38|0
1634042800000|2021-10-12 12:46:40|467.39|465.19|467.58|465.38|467.58|465.38|467.39|465.19|0
1634042810000|2021-10-12 12:46:50|467.39|465.19|467.39|465.19|467.58|465.38|467.39|465.19|0
1634042820000|2021-10-12 12:47:00|466.84|464.64|466.84|464.64|466.84|464.64|466.84|464.64|0
1634042840000|2021-10-12 12:47:20|466.48|464.28|466.66|464.46|466.66|464.46|466.48|464.28|0
1634042850000|2021-10-12 12:47:30|466.84|464.64|466.84|464.64|466.84|464.64|466.66|464.46|0
1634042860000|2021-10-12 12:47:40|466.93|464.73|466.84|464.64|466.93|464.73|466.84|464.64|0
1634042870000|2021-10-12 12:47:50|466.75|464.55|466.66|464.46|466.84|464.64|466.66|464.46|0
1634042880000|2021-10-12 12:48:00|466.84|464.64|467.03|464.83|467.03|464.83|466.84|464.64|0
1634042890000|2021-10-12 12:48:10|466.93|464.73|466.84|464.64|466.93|464.73|466.66|464.46|0
1634042900000|2021-10-12 12:48:20|466.66|464.46|466.84|464.64|466.84|464.64|466.66|464.46|0
1634042910000|2021-10-12 12:48:30|466.66|464.46|466.84|464.64|466.84|464.64|466.66|464.46|0
1634042920000|2021-10-12 12:48:40|467.02|464.82|466.84|464.64|467.02|464.82|466.84|464.64|0
1634042930000|2021-10-12 12:48:50|467.02|464.82|466.84|464.64|467.02|464.82|466.75|464.55|0
1634042940000|2021-10-12 12:49:00|467.02|464.82|467.02|464.82|467.02|464.82|467.02|464.82|0
1634042950000|2021-10-12 12:49:10|466.84|464.64|467.02|464.82|467.02|464.82|466.84|464.64|0
1634042960000|2021-10-12 12:49:20|467.21|465.01|467.02|464.82|467.21|465.01|467.02|464.82|0
1634042970000|2021-10-12 12:49:30|467.21|465.01|466.66|464.46|467.21|465.01|466.66|464.46|0
1634042990000|2021-10-12 12:49:50|466.48|464.28|466.66|464.46|466.66|464.46|466.48|464.28|0
1634043000000|2021-10-12 12:50:00|466.47|464.27|466.84|464.64|466.84|464.64|466.47|464.27|0
1634043010000|2021-10-12 12:50:10|466.66|464.46|466.84|464.64|466.84|464.64|466.66|464.46|0
1634043020000|2021-10-12 12:50:20|466.29|464.09|466.47|464.27|466.47|464.27|466.29|464.09|0
1634043030000|2021-10-12 12:50:30|466.66|464.46|466.66|464.46|466.66|464.46|466.66|464.46|0
1634043040000|2021-10-12 12:50:40|466.47|464.27|466.47|464.27|466.47|464.27|466.47|464.27|0
1634043050000|2021-10-12 12:50:50|466.66|464.46|466.66|464.46|466.66|464.46|466.66|464.46|0
1634043070000|2021-10-12 12:51:10|466.47|464.27|466.66|464.46|466.66|464.46|466.47|464.27|0
1634043080000|2021-10-12 12:51:20|466.47|464.27|466.66|464.46|466.66|464.46|466.47|464.27|0
1634043090000|2021-10-12 12:51:30|466.47|464.27|466.66|464.46|466.66|464.46|466.47|464.27|0
1634043120000|2021-10-12 12:52:00|466.84|464.64|466.66|464.46|466.84|464.64|466.47|464.27|0
1634043140000|2021-10-12 12:52:20|466.47|464.27|466.47|464.27|466.47|464.27|466.47|464.27|0
1634043150000|2021-10-12 12:52:30|466.29|464.09|466.66|464.46|466.66|464.46|466.29|464.09|0
1634043200000|2021-10-12 12:53:20|466.47|464.27|466.47|464.27|466.66|464.46|466.47|464.27|0
1634043210000|2021-10-12 12:53:30|466.66|464.46|466.84|464.64|466.84|464.64|466.66|464.46|0
1634043220000|2021-10-12 12:53:40|466.74|464.54|467.39|465.19|467.39|465.19|466.74|464.54|0
1634043230000|2021-10-12 12:53:50|467.57|465.37|467.39|465.19|467.57|465.37|467.39|465.19|0
1634043240000|2021-10-12 12:54:00|467.57|465.37|467.57|465.37|467.57|465.37|467.57|465.37|0
1634043250000|2021-10-12 12:54:10|467.75|465.55|467.75|465.55|467.75|465.55|467.75|465.55|0
1634043260000|2021-10-12 12:54:20|467.94|465.74|467.94|465.74|467.94|465.74|467.94|465.74|0
1634043270000|2021-10-12 12:54:30|467.75|465.55|467.94|465.74|467.94|465.74|467.75|465.55|0
1634043280000|2021-10-12 12:54:40|468.12|465.92|467.94|465.74|468.12|465.92|467.94|465.74|0
1634043290000|2021-10-12 12:54:50|467.75|465.55|467.75|465.55|467.75|465.55|467.75|465.55|0
1634043300000|2021-10-12 12:55:00|467.57|465.37|467.57|465.37|467.57|465.37|467.57|465.37|0
1634043310000|2021-10-12 12:55:10|467.2|465|467.2|465|467.2|465|467.2|465|0
1634043330000|2021-10-12 12:55:30|467.39|465.19|467.39|465.19|467.39|465.19|467.39|465.19|0
1634043340000|2021-10-12 12:55:40|467.57|465.37|467.57|465.37|467.57|465.37|467.57|465.37|0
1634043360000|2021-10-12 12:56:00|467.75|465.55|467.39|465.19|467.75|465.55|467.39|465.19|0
1634043370000|2021-10-12 12:56:10|467.2|465|467.02|464.82|467.2|465|467.02|464.82|0
1634043380000|2021-10-12 12:56:20|466.84|464.64|466.84|464.64|466.84|464.64|466.84|464.64|0
1634043390000|2021-10-12 12:56:30|467.02|464.82|466.84|464.64|467.02|464.82|466.84|464.64|0
1634043400000|2021-10-12 12:56:40|467.02|464.82|467.02|464.82|467.02|464.82|467.02|464.82|0
1634043420000|2021-10-12 12:57:00|467.2|465|467.39|465.19|467.39|465.19|467.2|465|0
1634043440000|2021-10-12 12:57:20|467.2|465|467.39|465.19|467.39|465.19|467.2|465|0
1634043450000|2021-10-12 12:57:30|467.2|465|467.57|465.37|467.57|465.37|467.2|465|0
1634043460000|2021-10-12 12:57:40|467.75|465.55|467.94|465.74|467.94|465.74|467.75|465.55|0
1634043470000|2021-10-12 12:57:50|468.12|465.92|467.75|465.55|468.12|465.92|467.75|465.55|0
1634043480000|2021-10-12 12:58:00|467.94|465.74|467.94|465.74|467.94|465.74|467.75|465.55|0
1634043490000|2021-10-12 12:58:10|467.84|465.64|467.75|465.55|467.94|465.74|467.75|465.55|0
1634043510000|2021-10-12 12:58:30|467.94|465.74|467.75|465.55|467.94|465.74|467.75|465.55|0
1634043520000|2021-10-12 12:58:40|467.94|465.74|467.94|465.74|467.94|465.74|467.84|465.64|0
1634043530000|2021-10-12 12:58:50|468.12|465.92|468.3|466.1|468.3|466.1|468.12|465.92|0
1634043540000|2021-10-12 12:59:00|468.49|466.29|468.3|466.1|468.49|466.29|468.3|466.1|0
1634043550000|2021-10-12 12:59:10|468.49|466.29|468.49|466.29|468.49|466.29|468.49|466.29|0
1634043560000|2021-10-12 12:59:20|468.3|466.1|468.3|466.1|468.3|466.1|468.3|466.1|0
1634043570000|2021-10-12 12:59:30|468.49|466.29|468.49|466.29|468.49|466.29|468.49|466.29|0
1634043580000|2021-10-12 12:59:40|468.39|466.19|468.3|466.1|468.39|466.19|468.3|466.1|0
1634043600000|2021-10-12 13:00:00|468.49|466.29|468.3|466.1|468.49|466.29|468.3|466.1|0
1634043610000|2021-10-12 13:00:10|467.94|465.74|468.12|465.92|468.12|465.92|467.75|465.55|0
1634043620000|2021-10-12 13:00:20|468.3|466.1|468.3|466.1|468.3|466.1|468.3|466.1|0
1634043630000|2021-10-12 13:00:30|468.48|466.28|468.67|466.47|468.67|466.47|468.48|466.28|0
1634043660000|2021-10-12 13:01:00|468.85|466.65|468.67|466.47|468.85|466.65|468.67|466.47|0
1634043670000|2021-10-12 13:01:10|468.85|466.65|468.67|466.47|468.85|466.65|468.67|466.47|0
1634043680000|2021-10-12 13:01:20|468.48|466.28|468.48|466.28|468.48|466.28|468.48|466.28|0
1634043690000|2021-10-12 13:01:30|468.67|466.47|468.85|466.65|468.85|466.65|468.67|466.47|0
1634043700000|2021-10-12 13:01:40|469.22|467.02|469.22|467.02|469.22|467.02|469.22|467.02|0
1634043710000|2021-10-12 13:01:50|469.4|467.2|469.4|467.2|469.4|467.2|469.4|467.2|0
1634043720000|2021-10-12 13:02:00|469.22|467.02|469.4|467.2|469.4|467.2|469.22|467.02|0
1634043740000|2021-10-12 13:02:20|469.22|467.02|469.22|467.02|469.4|467.2|469.22|467.02|0
1634043750000|2021-10-12 13:02:30|469.4|467.2|469.49|467.29|469.49|467.29|469.4|467.2|0
1634043760000|2021-10-12 13:02:40|469.58|467.38|469.4|467.2|469.58|467.38|469.4|467.2|0
1634043780000|2021-10-12 13:03:00|469.49|467.29|469.58|467.38|469.58|467.38|469.49|467.29|0
1634043790000|2021-10-12 13:03:10|469.4|467.2|469.22|467.02|469.4|467.2|469.22|467.02|0
1634043800000|2021-10-12 13:03:20|469.4|467.2|469.4|467.2|469.4|467.2|469.4|467.2|0
1634043810000|2021-10-12 13:03:30|469.49|467.29|469.22|467.02|469.58|467.38|469.22|467.02|0
1634043820000|2021-10-12 13:03:40|468.85|466.65|468.85|466.65|468.85|466.65|468.85|466.65|0
1634043830000|2021-10-12 13:03:50|469.03|466.83|468.85|466.65|469.03|466.83|468.85|466.65|0
1634043840000|2021-10-12 13:04:00|469.03|466.83|469.03|466.83|469.03|466.83|469.03|466.83|0
1634043850000|2021-10-12 13:04:10|469.22|467.02|469.22|467.02|469.22|467.02|469.22|467.02|0
1634043870000|2021-10-12 13:04:30|469.03|466.83|469.22|467.02|469.22|467.02|469.03|466.83|0
1634043900000|2021-10-12 13:05:00|469.03|466.83|469.03|466.83|469.03|466.83|469.03|466.83|0
1634043910000|2021-10-12 13:05:10|468.85|466.65|468.85|466.65|468.85|466.65|468.85|466.65|0
1634043920000|2021-10-12 13:05:20|468.67|466.47|468.85|466.65|468.85|466.65|468.67|466.47|0
1634043950000|2021-10-12 13:05:50|469.03|466.83|469.22|467.02|469.22|467.02|469.03|466.83|0
1634043960000|2021-10-12 13:06:00|469.4|467.2|469.58|467.38|469.58|467.38|469.4|467.2|0
1634043970000|2021-10-12 13:06:10|469.77|467.57|469.77|467.57|469.77|467.57|469.77|467.57|0
1634043980000|2021-10-12 13:06:20|469.58|467.38|469.95|467.75|469.95|467.75|469.58|467.38|0
1634043990000|2021-10-12 13:06:30|469.77|467.57|469.77|467.57|469.77|467.57|469.77|467.57|0
1634044000000|2021-10-12 13:06:40|469.95|467.75|469.77|467.57|469.95|467.75|469.77|467.57|0
1634044010000|2021-10-12 13:06:50|469.95|467.75|469.95|467.75|470.04|467.84|469.95|467.75|0
1634044020000|2021-10-12 13:07:00|470.13|467.93|470.13|467.93|470.13|467.93|469.95|467.75|0
1634044040000|2021-10-12 13:07:20|470.32|468.12|470.13|467.93|470.32|468.12|470.13|467.93|0
1634044050000|2021-10-12 13:07:30|470.32|468.12|470.32|468.12|470.32|468.12|470.32|468.12|0
1634044060000|2021-10-12 13:07:40|470.13|467.93|470.32|468.12|470.32|468.12|470.13|467.93|0
1634044070000|2021-10-12 13:07:50|470.13|467.93|469.95|467.75|470.13|467.93|469.95|467.75|0
1634044080000|2021-10-12 13:08:00|470.13|467.93|469.77|467.57|470.13|467.93|469.77|467.57|0
1634044090000|2021-10-12 13:08:10|469.95|467.75|470.32|468.12|470.32|468.12|469.95|467.75|0
1634044110000|2021-10-12 13:08:30|470.5|468.3|470.5|468.3|470.5|468.3|470.5|468.3|0
1634044120000|2021-10-12 13:08:40|470.32|468.12|470.5|468.3|470.5|468.3|470.32|468.12|0
1634044130000|2021-10-12 13:08:50|470.68|468.48|470.68|468.48|470.68|468.48|470.68|468.48|0
1634044140000|2021-10-12 13:09:00|471.05|468.85|471.05|468.85|471.05|468.85|471.05|468.85|0
1634044150000|2021-10-12 13:09:10|471.23|469.03|471.42|469.22|471.42|469.22|471.23|469.03|0
1634044160000|2021-10-12 13:09:20|471.23|469.03|471.23|469.03|471.23|469.03|471.23|469.03|0
1634044170000|2021-10-12 13:09:30|471.42|469.22|471.05|468.85|471.42|469.22|471.05|468.85|0
1634044180000|2021-10-12 13:09:40|471.23|469.03|471.23|469.03|471.23|469.03|471.23|469.03|0
1634044200000|2021-10-12 13:10:00|471.05|468.85|471.05|468.85|471.05|468.85|470.87|468.67|0
1634044210000|2021-10-12 13:10:10|470.87|468.67|471.05|468.85|471.05|468.85|470.87|468.67|0
1634044220000|2021-10-12 13:10:20|471.23|469.03|471.79|469.59|471.79|469.59|471.23|469.03|0
1634044230000|2021-10-12 13:10:30|471.97|469.77|471.97|469.77|471.97|469.77|471.97|469.77|0
1634044240000|2021-10-12 13:10:40|471.79|469.59|471.79|469.59|471.79|469.59|471.6|469.4|0
1634044250000|2021-10-12 13:10:50|471.6|469.4|471.79|469.59|471.79|469.59|471.6|469.4|0
1634044260000|2021-10-12 13:11:00|472.15|469.95|471.97|469.77|472.15|469.95|471.79|469.59|0
1634044280000|2021-10-12 13:11:20|472.15|469.95|471.97|469.77|472.15|469.95|471.97|469.77|0
1634044300000|2021-10-12 13:11:40|472.15|469.95|472.34|470.14|472.34|470.14|472.15|469.95|0
1634044310000|2021-10-12 13:11:50|472.52|470.32|472.52|470.32|472.52|470.32|472.52|470.32|0
1634044320000|2021-10-12 13:12:00|472.7|470.5|472.7|470.5|472.7|470.5|472.7|470.5|0
1634044330000|2021-10-12 13:12:10|472.89|470.69|472.89|470.69|472.89|470.69|472.89|470.69|0
1634044340000|2021-10-12 13:12:20|472.7|470.5|472.89|470.69|473.07|470.87|472.7|470.5|0
1634044350000|2021-10-12 13:12:30|473.07|470.87|472.89|470.69|473.07|470.87|472.89|470.69|0
1634044360000|2021-10-12 13:12:40|472.7|470.5|472.52|470.32|472.7|470.5|472.34|470.14|0
1634044370000|2021-10-12 13:12:50|472.7|470.5|472.52|470.32|472.7|470.5|472.52|470.32|0
1634044380000|2021-10-12 13:13:00|472.7|470.5|472.34|470.14|472.7|470.5|472.34|470.14|0
1634044390000|2021-10-12 13:13:10|472.15|469.95|471.97|469.77|472.34|470.14|471.97|469.77|0
1634044400000|2021-10-12 13:13:20|472.15|469.95|472.15|469.95|472.15|469.95|472.15|469.95|0
1634044420000|2021-10-12 13:13:40|472.34|470.14|472.06|469.86|472.34|470.14|472.06|469.86|0
1634044430000|2021-10-12 13:13:50|471.6|469.4|471.6|469.4|471.6|469.4|471.6|469.4|0
1634044440000|2021-10-12 13:14:00|471.78|469.58|471.78|469.58|471.97|469.77|471.78|469.58|0
1634044450000|2021-10-12 13:14:10|471.6|469.4|471.42|469.22|471.6|469.4|471.42|469.22|0
1634044460000|2021-10-12 13:14:20|471.23|469.03|471.42|469.22|471.42|469.22|471.23|469.03|0
1634044470000|2021-10-12 13:14:30|471.23|469.03|471.23|469.03|471.23|469.03|471.23|469.03|0
1634044480000|2021-10-12 13:14:40|471.42|469.22|471.42|469.22|471.42|469.22|471.42|469.22|0
1634044490000|2021-10-12 13:14:50|471.23|469.03|471.23|469.03|471.23|469.03|471.23|469.03|0
1634044500000|2021-10-12 13:15:00|471.42|469.22|471.42|469.22|471.42|469.22|471.42|469.22|0
1634044510000|2021-10-12 13:15:10|471.23|469.03|471.23|469.03|471.23|469.03|471.23|469.03|0
1634044530000|2021-10-12 13:15:30|471.05|468.85|471.05|468.85|471.05|468.85|471.05|468.85|0
1634044540000|2021-10-12 13:15:40|470.95|468.75|470.86|468.66|471.05|468.85|470.86|468.66|0
1634044560000|2021-10-12 13:16:00|470.5|468.3|470.86|468.66|470.86|468.66|470.5|468.3|0
1634044570000|2021-10-12 13:16:10|471.05|468.85|470.86|468.66|471.05|468.85|470.86|468.66|0
1634044580000|2021-10-12 13:16:20|470.68|468.48|470.68|468.48|470.68|468.48|470.68|468.48|0
1634044590000|2021-10-12 13:16:30|470.86|468.66|470.68|468.48|470.86|468.66|470.68|468.48|0
1634044600000|2021-10-12 13:16:40|470.86|468.66|470.86|468.66|470.86|468.66|470.86|468.66|0
1634044610000|2021-10-12 13:16:50|470.68|468.48|470.68|468.48|470.86|468.66|470.68|468.48|0
1634044620000|2021-10-12 13:17:00|470.5|468.3|470.5|468.3|470.5|468.3|470.5|468.3|0
1634044650000|2021-10-12 13:17:30|470.68|468.48|470.68|468.48|470.68|468.48|470.5|468.3|0
1634044660000|2021-10-12 13:17:40|470.86|468.66|470.68|468.48|470.86|468.66|470.68|468.48|0
1634044670000|2021-10-12 13:17:50|470.86|468.66|470.86|468.66|470.86|468.66|470.86|468.66|0
1634044680000|2021-10-12 13:18:00|470.68|468.48|470.68|468.48|470.68|468.48|470.68|468.48|0
1634044700000|2021-10-12 13:18:20|470.86|468.66|470.68|468.48|470.86|468.66|470.68|468.48|0
1634044720000|2021-10-12 13:18:40|470.49|468.29|470.13|467.93|470.49|468.29|470.13|467.93|0
1634044730000|2021-10-12 13:18:50|469.94|467.74|469.94|467.74|469.94|467.74|469.94|467.74|0
1634044740000|2021-10-12 13:19:00|470.13|467.93|469.94|467.74|470.13|467.93|469.94|467.74|0
1634044750000|2021-10-12 13:19:10|470.13|467.93|470.31|468.11|470.31|468.11|470.03|467.83|0
1634044760000|2021-10-12 13:19:20|470.68|468.48|470.68|468.48|470.68|468.48|470.68|468.48|0
1634044770000|2021-10-12 13:19:30|470.86|468.66|470.86|468.66|470.86|468.66|470.86|468.66|0
1634044780000|2021-10-12 13:19:40|470.68|468.48|470.86|468.66|470.86|468.66|470.68|468.48|0
1634044790000|2021-10-12 13:19:50|470.68|468.48|470.68|468.48|470.68|468.48|470.68|468.48|0
1634044800000|2021-10-12 13:20:00|470.86|468.66|470.86|468.66|470.86|468.66|470.86|468.66|0
1634044810000|2021-10-12 13:20:10|470.49|468.29|470.49|468.29|470.68|468.48|470.49|468.29|0
1634044820000|2021-10-12 13:20:20|470.31|468.11|470.31|468.11|470.31|468.11|470.31|468.11|0
1634044830000|2021-10-12 13:20:30|470.49|468.29|470.31|468.11|470.49|468.29|470.31|468.11|0
1634044840000|2021-10-12 13:20:40|470.49|468.29|470.68|468.48|470.68|468.48|470.49|468.29|0
1634044850000|2021-10-12 13:20:50|470.49|468.29|470.4|468.2|470.49|468.29|470.31|468.11|0
1634044860000|2021-10-12 13:21:00|470.49|468.29|470.68|468.48|470.68|468.48|470.49|468.29|0
1634044880000|2021-10-12 13:21:20|470.86|468.66|470.86|468.66|470.86|468.66|470.86|468.66|0
1634044910000|2021-10-12 13:21:50|471.04|468.84|470.86|468.66|471.04|468.84|470.68|468.48|0
1634044920000|2021-10-12 13:22:00|471.04|468.84|471.23|469.03|471.23|469.03|471.04|468.84|0
1634044930000|2021-10-12 13:22:10|471.04|468.84|471.04|468.84|471.04|468.84|471.04|468.84|0
1634044940000|2021-10-12 13:22:20|470.86|468.66|470.86|468.66|470.86|468.66|470.68|468.48|0
1634044950000|2021-10-12 13:22:30|471.04|468.84|470.86|468.66|471.04|468.84|470.86|468.66|0
1634044970000|2021-10-12 13:22:50|470.68|468.48|470.68|468.48|470.68|468.48|470.68|468.48|0
1634044980000|2021-10-12 13:23:00|470.86|468.66|470.86|468.66|470.86|468.66|470.86|468.66|0
1634045010000|2021-10-12 13:23:30|471.04|468.84|471.04|468.84|471.04|468.84|471.04|468.84|0
1634045020000|2021-10-12 13:23:40|470.86|468.66|470.86|468.66|470.86|468.66|470.86|468.66|0
1634045050000|2021-10-12 13:24:10|471.23|469.03|471.23|469.03|471.23|469.03|471.23|469.03|0
1634045060000|2021-10-12 13:24:20|471.04|468.84|471.23|469.03|471.23|469.03|471.04|468.84|0
1634045070000|2021-10-12 13:24:30|471.13|468.93|471.04|468.84|471.13|468.93|471.04|468.84|0
1634045080000|2021-10-12 13:24:40|470.86|468.66|471.04|468.84|471.04|468.84|470.86|468.66|0
1634045090000|2021-10-12 13:24:50|471.23|469.03|470.86|468.66|471.23|469.03|470.86|468.66|0
1634045100000|2021-10-12 13:25:00|471.04|468.84|471.04|468.84|471.23|469.03|471.04|468.84|0
1634045110000|2021-10-12 13:25:10|471.13|468.93|471.59|469.39|471.59|469.39|471.04|468.84|0
1634045120000|2021-10-12 13:25:20|471.78|469.58|471.78|469.58|471.96|469.76|471.78|469.58|0
1634045140000|2021-10-12 13:25:40|471.96|469.76|471.96|469.76|471.96|469.76|471.96|469.76|0
1634045150000|2021-10-12 13:25:50|472.15|469.95|471.78|469.58|472.15|469.95|471.78|469.58|0
1634045160000|2021-10-12 13:26:00|471.96|469.76|472.15|469.95|472.15|469.95|471.96|469.76|0
1634045170000|2021-10-12 13:26:10|472.33|470.13|472.33|470.13|472.33|470.13|472.33|470.13|0
1634045180000|2021-10-12 13:26:20|472.15|469.95|471.96|469.76|472.15|469.95|471.96|469.76|0
1634045190000|2021-10-12 13:26:30|472.15|469.95|472.51|470.31|472.51|470.31|472.15|469.95|0
1634045200000|2021-10-12 13:26:40|472.33|470.13|472.33|470.13|472.33|470.13|472.33|470.13|0
1634045210000|2021-10-12 13:26:50|472.51|470.31|472.7|470.5|472.7|470.5|472.51|470.31|0
1634045220000|2021-10-12 13:27:00|472.51|470.31|472.33|470.13|472.51|470.31|472.33|470.13|0
1634045230000|2021-10-12 13:27:10|472.15|469.95|471.96|469.76|472.15|469.95|471.96|469.76|0
1634045240000|2021-10-12 13:27:20|472.15|469.95|471.96|469.76|472.15|469.95|471.78|469.58|0
1634045250000|2021-10-12 13:27:30|472.14|469.94|472.14|469.94|472.14|469.94|472.14|469.94|0
1634045260000|2021-10-12 13:27:40|471.96|469.76|471.96|469.76|471.96|469.76|471.96|469.76|0
1634045270000|2021-10-12 13:27:50|472.14|469.94|472.33|470.13|472.33|470.13|472.14|469.94|0
1634045280000|2021-10-12 13:28:00|472.51|470.31|472.51|470.31|472.51|470.31|472.14|469.94|0
1634045300000|2021-10-12 13:28:20|472.7|470.5|472.51|470.31|472.7|470.5|472.51|470.31|0
1634045310000|2021-10-12 13:28:30|472.33|470.13|472.33|470.13|472.51|470.31|472.33|470.13|0
1634045320000|2021-10-12 13:28:40|472.14|469.94|472.33|470.13|472.33|470.13|472.14|469.94|0
1634045330000|2021-10-12 13:28:50|472.14|469.94|472.14|469.94|472.23|470.03|472.14|469.94|0
1634045340000|2021-10-12 13:29:00|472.33|470.13|472.33|470.13|472.33|470.13|472.33|470.13|0
1634045350000|2021-10-12 13:29:10|472.14|469.94|472.33|470.13|472.51|470.31|472.14|469.94|0
1634045360000|2021-10-12 13:29:20|472.14|469.94|472.14|469.94|472.14|469.94|472.14|469.94|0
1634045370000|2021-10-12 13:29:30|471.96|469.76|471.78|469.58|471.96|469.76|471.78|469.58|0
1634045380000|2021-10-12 13:29:40|471.96|469.76|471.78|469.58|471.96|469.76|471.78|469.58|0
1634045390000|2021-10-12 13:29:50|471.96|469.76|471.22|469.02|471.96|469.76|471.22|469.02|0
1634045400000|2021-10-12 13:30:00|471.41|469.21|471.22|469.02|471.78|469.58|471.22|469.02|0
1634045410000|2021-10-12 13:30:10|471.96|469.76|471.04|468.84|471.96|469.76|471.04|468.84|0
1634045420000|2021-10-12 13:30:20|471.96|469.76|471.78|469.58|472.14|469.94|471.78|469.58|0
1634045430000|2021-10-12 13:30:30|471.59|469.39|470.67|468.47|471.59|469.39|470.67|468.47|0
1634045440000|2021-10-12 13:30:40|469.57|467.37|468.1|465.9|469.57|467.37|468.1|465.9|0
1634045450000|2021-10-12 13:30:50|470.3|468.1|469.93|467.73|470.48|468.28|469.75|467.55|0
1634045460000|2021-10-12 13:31:00|468.65|466.45|469.57|467.37|469.57|467.37|468.65|466.45|0
1634045470000|2021-10-12 13:31:10|468.47|466.27|468.26|466.06|468.65|466.45|468.26|466.06|0
1634045480000|2021-10-12 13:31:20|468.63|466.43|466.41|464.21|468.63|466.43|466.41|464.21|0
1634045490000|2021-10-12 13:31:30|466.59|464.39|466.04|463.84|466.77|464.57|466.04|463.84|0
1634045500000|2021-10-12 13:31:40|466.41|464.21|467.32|465.12|467.32|465.12|466.41|464.21|0
1634045510000|2021-10-12 13:31:50|467.14|464.94|467.14|464.94|467.69|465.49|467.14|464.94|0
1634045520000|2021-10-12 13:32:00|467.05|464.85|466.77|464.57|467.05|464.85|466.77|464.57|0
1634045530000|2021-10-12 13:32:10|466.59|464.39|466.22|464.02|466.59|464.39|466.22|464.02|0
1634045540000|2021-10-12 13:32:20|466.41|464.21|466.22|464.02|466.41|464.21|466.04|463.84|0
1634045550000|2021-10-12 13:32:30|465.68|463.48|466.77|464.57|466.77|464.57|465.68|463.48|0
1634045560000|2021-10-12 13:32:40|466.68|464.48|466.77|464.57|466.96|464.76|466.59|464.39|0
1634045570000|2021-10-12 13:32:50|466.59|464.39|466.96|464.76|466.96|464.76|466.41|464.21|0
1634045580000|2021-10-12 13:33:00|467.69|465.49|468.79|466.59|468.79|466.59|467.69|465.49|0
1634045590000|2021-10-12 13:33:10|469.53|467.33|470.08|467.88|470.08|467.88|469.34|467.14|0
1634045600000|2021-10-12 13:33:20|470.44|468.24|471.36|469.16|471.36|469.16|470.44|468.24|0
1634045610000|2021-10-12 13:33:30|471.73|469.53|472.47|470.27|472.47|470.27|471.73|469.53|0
1634045620000|2021-10-12 13:33:40|473.02|470.82|473.39|471.19|473.39|471.19|473.02|470.82|0
1634045630000|2021-10-12 13:33:50|473.57|471.37|473.2|471|473.57|471.37|473.2|471|0
1634045640000|2021-10-12 13:34:00|473.57|471.37|472.37|470.17|473.57|471.37|472.28|470.08|0
1634045650000|2021-10-12 13:34:10|472.47|470.27|471.73|469.53|472.47|470.27|471.73|469.53|0
1634045660000|2021-10-12 13:34:20|472.47|470.27|472.84|470.64|473.02|470.82|472.47|470.27|0
1634045670000|2021-10-12 13:34:30|472.74|470.54|472.1|469.9|472.84|470.64|472.1|469.9|0
1634045680000|2021-10-12 13:34:40|471.73|469.53|471.55|469.35|471.73|469.53|471.36|469.16|0
1634045690000|2021-10-12 13:34:50|471.18|468.98|469.71|467.51|471.18|468.98|469.71|467.51|0
1634045700000|2021-10-12 13:35:00|468.97|466.77|469.06|466.86|469.52|467.32|468.61|466.41|0
1634045710000|2021-10-12 13:35:10|469.16|466.96|470.44|468.24|470.44|468.24|469.16|466.96|0
1634045720000|2021-10-12 13:35:20|470.81|468.61|470.63|468.43|470.81|468.61|470.08|467.88|0
1634045730000|2021-10-12 13:35:30|471.18|468.98|471.73|469.53|471.73|469.53|471.18|468.98|0
1634045740000|2021-10-12 13:35:40|471.36|469.16|470.99|468.79|471.36|469.16|470.99|468.79|0
1634045750000|2021-10-12 13:35:50|471.36|469.16|470.99|468.79|471.73|469.53|470.99|468.79|0
1634045760000|2021-10-12 13:36:00|471.18|468.98|470.26|468.06|471.36|469.16|470.26|468.06|0
1634045770000|2021-10-12 13:36:10|470.44|468.24|470.07|467.87|470.44|468.24|470.07|467.87|0
1634045780000|2021-10-12 13:36:20|469.71|467.51|469.71|467.51|470.26|468.06|469.71|467.51|0
1634045790000|2021-10-12 13:36:30|469.52|467.32|469.16|466.96|469.52|467.32|469.16|466.96|0
1634045800000|2021-10-12 13:36:40|468.79|466.59|468.24|466.04|468.79|466.59|468.05|465.85|0
1634045810000|2021-10-12 13:36:50|468.42|466.22|468.24|466.04|468.42|466.22|467.5|465.3|0
1634045820000|2021-10-12 13:37:00|468.05|465.85|468.79|466.59|468.79|466.59|468.05|465.85|0
1634045830000|2021-10-12 13:37:10|469.16|466.96|468.61|466.41|469.52|467.32|468.61|466.41|0
1634045840000|2021-10-12 13:37:20|468.97|466.77|469.16|466.96|469.16|466.96|468.97|466.77|0
1634045850000|2021-10-12 13:37:30|469.52|467.32|469.71|467.51|470.07|467.87|469.52|467.32|0
1634045860000|2021-10-12 13:37:40|469.89|467.69|470.81|468.61|470.81|468.61|469.89|467.69|0
1634045870000|2021-10-12 13:37:50|470.99|468.79|470.99|468.79|471.36|469.16|470.99|468.79|0
1634045880000|2021-10-12 13:38:00|470.81|468.61|471.54|469.34|471.54|469.34|470.63|468.43|0
1634045890000|2021-10-12 13:38:10|471.36|469.16|471.54|469.34|471.54|469.34|471.36|469.16|0
1634045900000|2021-10-12 13:38:20|471.63|469.43|470.44|468.24|471.63|469.43|470.44|468.24|0
1634045910000|2021-10-12 13:38:30|470.63|468.43|470.07|467.87|470.63|468.43|469.89|467.69|0
1634045920000|2021-10-12 13:38:40|470.26|468.06|469.98|467.78|470.44|468.24|469.98|467.78|0
1634045930000|2021-10-12 13:38:50|470.07|467.87|469.71|467.51|470.07|467.87|469.34|467.14|0
1634045940000|2021-10-12 13:39:00|469.52|467.32|470.07|467.87|470.26|468.06|469.52|467.32|0
1634045950000|2021-10-12 13:39:10|470.26|468.06|469.15|466.95|470.26|468.06|469.15|466.95|0
1634045960000|2021-10-12 13:39:20|468.97|466.77|468.79|466.59|468.97|466.77|468.6|466.4|0
1634045970000|2021-10-12 13:39:30|468.24|466.04|468.79|466.59|468.88|466.68|468.24|466.04|0
1634045980000|2021-10-12 13:39:40|469.15|466.95|469.24|467.04|469.24|467.04|468.97|466.77|0
1634045990000|2021-10-12 13:39:50|469.15|466.95|468.97|466.77|469.15|466.95|468.79|466.59|0
1634046000000|2021-10-12 13:40:00|468.69|466.49|469.15|466.95|469.52|467.32|468.69|466.49|0
1634046010000|2021-10-12 13:40:10|468.6|466.4|467.69|465.49|468.6|466.4|467.69|465.49|0
1634046020000|2021-10-12 13:40:20|467.5|465.3|468.24|466.04|468.24|466.04|467.5|465.3|0
1634046030000|2021-10-12 13:40:30|467.87|465.67|468.6|466.4|468.6|466.4|467.87|465.67|0
1634046040000|2021-10-12 13:40:40|468.79|466.59|469.71|467.51|469.71|467.51|468.6|466.4|0
1634046050000|2021-10-12 13:40:50|469.98|467.78|470.07|467.87|470.26|468.06|469.98|467.78|0
1634046060000|2021-10-12 13:41:00|470.62|468.42|470.81|468.61|471.18|468.98|470.62|468.42|0
1634046070000|2021-10-12 13:41:10|470.62|468.42|470.26|468.06|470.81|468.61|470.26|468.06|0
1634046080000|2021-10-12 13:41:20|470.44|468.24|469.52|467.32|470.44|468.24|469.52|467.32|0
1634046090000|2021-10-12 13:41:30|469.79|467.59|469.34|467.14|469.79|467.59|469.34|467.14|0
1634046100000|2021-10-12 13:41:40|469.15|466.95|469.24|467.04|469.34|467.14|468.97|466.77|0
1634046110000|2021-10-12 13:41:50|469.34|467.14|469.7|467.5|469.89|467.69|469.34|467.14|0
1634046120000|2021-10-12 13:42:00|469.52|467.32|470.26|468.06|470.26|468.06|469.52|467.32|0
1634046130000|2021-10-12 13:42:10|470.07|467.87|470.62|468.42|470.62|468.42|470.07|467.87|0
1634046140000|2021-10-12 13:42:20|471.08|468.88|470.07|467.87|471.08|468.88|470.07|467.87|0
1634046150000|2021-10-12 13:42:30|469.89|467.69|469.61|467.41|470.07|467.87|469.61|467.41|0
1634046160000|2021-10-12 13:42:40|469.34|467.14|468.97|466.77|469.34|467.14|468.97|466.77|0
1634046170000|2021-10-12 13:42:50|468.05|465.85|468.42|466.22|468.42|466.22|468.05|465.85|0
1634046180000|2021-10-12 13:43:00|468.24|466.04|468.24|466.04|468.24|466.04|468.05|465.85|0
1634046190000|2021-10-12 13:43:10|467.32|465.12|467.5|465.3|467.5|465.3|467.32|465.12|0
1634046200000|2021-10-12 13:43:20|466.59|464.39|463.84|461.64|466.59|464.39|463.84|461.64|0
1634046210000|2021-10-12 13:43:30|464.75|462.55|464.75|462.55|465.12|462.92|464.75|462.55|0
1634046220000|2021-10-12 13:43:40|464.94|462.74|464.75|462.55|465.3|463.1|464.75|462.55|0
1634046230000|2021-10-12 13:43:50|464.94|462.74|465.3|463.1|465.3|463.1|464.94|462.74|0
1634046240000|2021-10-12 13:44:00|465.21|463.01|464.21|462.01|465.21|463.01|464.21|462.01|0
1634046250000|2021-10-12 13:44:10|464.39|462.19|463.48|461.28|464.39|462.19|463.48|461.28|0
1634046260000|2021-10-12 13:44:20|462.56|460.36|461.83|459.63|462.56|460.36|461.65|459.45|0
1634046270000|2021-10-12 13:44:30|461.37|459.17|461.1|458.9|461.65|459.45|461.1|458.9|0
1634046280000|2021-10-12 13:44:40|460.92|458.72|462.2|460|462.2|460|460.92|458.72|0
1634046290000|2021-10-12 13:44:50|461.65|459.45|461.29|459.09|462.01|459.81|461.29|459.09|0
1634046300000|2021-10-12 13:45:00|460.92|458.72|458.55|456.35|460.92|458.72|458.55|456.35|0
1634046310000|2021-10-12 13:45:10|458.74|456.54|459.1|456.9|459.1|456.9|458.74|456.54|0
1634046320000|2021-10-12 13:45:20|458.55|456.35|457.1|454.9|458.55|456.35|457.1|454.9|0
1634046330000|2021-10-12 13:45:30|457.65|455.45|455.83|453.63|457.65|455.45|455.83|453.63|0
1634046340000|2021-10-12 13:45:40|455.65|453.45|456.01|453.81|456.37|454.17|455.11|452.91|0
1634046350000|2021-10-12 13:45:50|455.83|453.63|455.65|453.45|456.37|454.17|455.29|453.09|0
1634046360000|2021-10-12 13:46:00|454.1|451.9|455.74|453.54|455.74|453.54|454.1|451.9|0
1634046370000|2021-10-12 13:46:10|455.38|453.18|455.38|453.18|455.38|453.18|455.38|453.18|0
1634046380000|2021-10-12 13:46:20|455.92|453.72|458.72|456.52|458.72|456.52|455.92|453.72|0
1634046390000|2021-10-12 13:46:30|457.81|455.61|457.63|455.43|457.81|455.61|457.26|455.06|0
1634046400000|2021-10-12 13:46:40|457.26|455.06|457.81|455.61|457.81|455.61|457.26|455.06|0
1634046410000|2021-10-12 13:46:50|457.9|455.7|456.72|454.52|457.9|455.7|456.72|454.52|0
1634046420000|2021-10-12 13:47:00|456.18|453.98|457.63|455.43|457.63|455.43|456.18|453.98|0
1634046430000|2021-10-12 13:47:10|457.9|455.7|458.54|456.34|458.72|456.52|457.9|455.7|0
1634046440000|2021-10-12 13:47:20|458.9|456.7|459.08|456.88|459.08|456.88|458.9|456.7|0
1634046450000|2021-10-12 13:47:30|458.9|456.7|458.72|456.52|459.26|457.06|458.72|456.52|0
1634046460000|2021-10-12 13:47:40|458.9|456.7|458.72|456.52|458.9|456.7|458.17|455.97|0
1634046470000|2021-10-12 13:47:50|458.9|456.7|458.72|456.52|458.9|456.7|458.17|455.97|0
1634046480000|2021-10-12 13:48:00|458.54|456.34|458.54|456.34|458.81|456.61|458.17|455.97|0
1634046490000|2021-10-12 13:48:10|458.9|456.7|458.72|456.52|459.08|456.88|458.72|456.52|0
1634046500000|2021-10-12 13:48:20|458.54|456.34|458.17|455.97|458.54|456.34|458.17|455.97|0
1634046510000|2021-10-12 13:48:30|457.63|455.43|457.63|455.43|457.81|455.61|457.53|455.33|0
1634046520000|2021-10-12 13:48:40|457.45|455.25|457.08|454.88|457.63|455.43|457.08|454.88|0
1634046530000|2021-10-12 13:48:50|456.36|454.16|457.08|454.88|457.26|455.06|456.36|454.16|0
1634046540000|2021-10-12 13:49:00|458.17|455.97|457.99|455.79|458.35|456.15|457.99|455.79|0
1634046550000|2021-10-12 13:49:10|457.08|454.88|458.17|455.97|458.17|455.97|456.9|454.7|0
1634046560000|2021-10-12 13:49:20|458.35|456.15|458.72|456.52|458.9|456.7|458.35|456.15|0
1634046570000|2021-10-12 13:49:30|458.54|456.34|458.72|456.52|458.72|456.52|457.99|455.79|0
1634046580000|2021-10-12 13:49:40|458.35|456.15|459.08|456.88|459.08|456.88|458.35|456.15|0
1634046590000|2021-10-12 13:49:50|458.9|456.7|458.9|456.7|459.26|457.06|458.9|456.7|0
1634046600000|2021-10-12 13:50:00|458.35|456.15|457.81|455.61|458.35|456.15|457.81|455.61|0
1634046610000|2021-10-12 13:50:10|458.17|455.97|459.45|457.25|459.99|457.79|458.17|455.97|0
1634046620000|2021-10-12 13:50:20|459.81|457.61|460.36|458.16|460.36|458.16|459.81|457.61|0
1634046630000|2021-10-12 13:50:30|460.72|458.52|461.08|458.88|461.08|458.88|460.72|458.52|0
1634046640000|2021-10-12 13:50:40|461.45|459.25|461.81|459.61|461.81|459.61|461.27|459.07|0
1634046650000|2021-10-12 13:50:50|462.18|459.98|462.18|459.98|462.54|460.34|462.18|459.98|0
1634046660000|2021-10-12 13:51:00|461.63|459.43|461.63|459.43|461.81|459.61|461.63|459.43|0
1634046670000|2021-10-12 13:51:10|461.45|459.25|462|459.8|462|459.8|461.45|459.25|0
1634046680000|2021-10-12 13:51:20|462.18|459.98|462.54|460.34|462.91|460.71|462.18|459.98|0
1634046690000|2021-10-12 13:51:30|462.36|460.16|463.27|461.07|463.27|461.07|462.36|460.16|0
1634046700000|2021-10-12 13:51:40|462.91|460.71|464.55|462.35|464.55|462.35|462.91|460.71|0
1634046710000|2021-10-12 13:51:50|464.74|462.54|465.1|462.9|465.1|462.9|464.74|462.54|0
1634046720000|2021-10-12 13:52:00|464.74|462.54|465.29|463.09|465.29|463.09|464.55|462.35|0
1634046730000|2021-10-12 13:52:10|466.02|463.82|467.48|465.28|467.48|465.28|466.02|463.82|0
1634046740000|2021-10-12 13:52:20|467.67|465.47|467.85|465.65|467.85|465.65|467.48|465.28|0
1634046750000|2021-10-12 13:52:30|468.22|466.02|468.77|466.57|469.32|467.12|468.22|466.02|0
1634046760000|2021-10-12 13:52:40|468.58|466.38|467.85|465.65|468.58|466.38|467.85|465.65|0
1634046770000|2021-10-12 13:52:50|468.03|465.83|468.58|466.38|469.14|466.94|468.03|465.83|0
1634046780000|2021-10-12 13:53:00|468.22|466.02|467.12|464.92|468.22|466.02|466.93|464.73|0
1634046790000|2021-10-12 13:53:10|467.67|465.47|467.48|465.28|468.03|465.83|467.48|465.28|0
1634046800000|2021-10-12 13:53:20|467.3|465.1|467.12|464.92|467.3|465.1|467.12|464.92|0
1634046810000|2021-10-12 13:53:30|466.02|463.82|466.75|464.55|466.75|464.55|466.02|463.82|0
1634046820000|2021-10-12 13:53:40|466.38|464.18|466.2|464|466.38|464.18|465.83|463.63|0
1634046830000|2021-10-12 13:53:50|466.38|464.18|466.57|464.37|466.93|464.73|466.2|464|0
1634046840000|2021-10-12 13:54:00|466.38|464.18|465.83|463.63|466.38|464.18|465.83|463.63|0
1634046850000|2021-10-12 13:54:10|466.2|464|467.54|465.34|467.54|465.34|465.65|463.45|0
1634046860000|2021-10-12 13:54:20|468.09|465.89|467.91|465.71|468.09|465.89|467.91|465.71|0
1634046870000|2021-10-12 13:54:30|468.09|465.89|468.27|466.07|468.46|466.26|468.09|465.89|0
1634046880000|2021-10-12 13:54:40|466.76|464.56|466.4|464.2|466.76|464.56|466.4|464.2|0
1634046890000|2021-10-12 13:54:50|466.58|464.38|465.48|463.28|466.58|464.38|465.48|463.28|0
1634046900000|2021-10-12 13:55:00|465.3|463.1|465.3|463.1|465.3|463.1|464.57|462.37|0
1634046910000|2021-10-12 13:55:10|466.21|464.01|466.76|464.56|466.76|464.56|466.21|464.01|0
1634046920000|2021-10-12 13:55:20|467.31|465.11|467.68|465.48|467.68|465.48|467.31|465.11|0
1634046930000|2021-10-12 13:55:30|467.86|465.66|467.5|465.3|467.86|465.66|467.13|464.93|0
1634046940000|2021-10-12 13:55:40|467.68|465.48|467.13|464.93|467.86|465.66|467.13|464.93|0
1634046950000|2021-10-12 13:55:50|466.76|464.56|466.95|464.75|467.31|465.11|466.76|464.56|0
1634046960000|2021-10-12 13:56:00|466.76|464.56|465.48|463.28|466.76|464.56|465.48|463.28|0
1634046970000|2021-10-12 13:56:10|465.85|463.65|466.21|464.01|466.21|464.01|465.66|463.46|0
1634046980000|2021-10-12 13:56:20|466.58|464.38|466.21|464.01|466.58|464.38|466.21|464.01|0
1634046990000|2021-10-12 13:56:30|465.11|462.91|464.57|462.37|465.3|463.1|464.57|462.37|0
1634047000000|2021-10-12 13:56:40|464.2|462|464.75|462.55|464.75|462.55|464.2|462|0
1634047010000|2021-10-12 13:56:50|464.57|462.37|464.75|462.55|464.75|462.55|464.57|462.37|0
1634047020000|2021-10-12 13:57:00|464.56|462.36|465.66|463.46|465.66|463.46|464.56|462.36|0
1634047030000|2021-10-12 13:57:10|465.3|463.1|465.48|463.28|466.03|463.83|465.3|463.1|0
1634047040000|2021-10-12 13:57:20|465.11|462.91|465.48|463.28|465.66|463.46|465.11|462.91|0
1634047050000|2021-10-12 13:57:30|465.85|463.65|465.11|462.91|465.85|463.65|465.11|462.91|0
1634047060000|2021-10-12 13:57:40|464.93|462.73|465.3|463.1|465.3|463.1|464.93|462.73|0
1634047070000|2021-10-12 13:57:50|465.11|462.91|464.38|462.18|465.11|462.91|464.2|462|0
1634047080000|2021-10-12 13:58:00|465.11|462.91|465.3|463.1|465.48|463.28|465.11|462.91|0
1634047090000|2021-10-12 13:58:10|464.75|462.55|465.11|462.91|465.11|462.91|464.75|462.55|0
1634047100000|2021-10-12 13:58:20|464.75|462.55|463.83|461.63|464.75|462.55|463.83|461.63|0
1634047110000|2021-10-12 13:58:30|464.2|462|463.65|461.45|464.38|462.18|463.65|461.45|0
1634047120000|2021-10-12 13:58:40|464.2|462|463.28|461.08|464.56|462.36|463.28|461.08|0
1634047130000|2021-10-12 13:58:50|463.47|461.27|463.1|460.9|463.65|461.45|463.1|460.9|0
1634047140000|2021-10-12 13:59:00|462.74|460.54|463.65|461.45|463.65|461.45|462.74|460.54|0
1634047150000|2021-10-12 13:59:10|463.1|460.9|463.83|461.63|464.02|461.82|463.1|460.9|0
1634047160000|2021-10-12 13:59:20|463.28|461.08|463.47|461.27|463.47|461.27|463.1|460.9|0
1634047170000|2021-10-12 13:59:30|463.1|460.9|462.37|460.17|463.1|460.9|462.19|459.99|0
1634047180000|2021-10-12 13:59:40|461.64|459.44|460.36|458.16|461.64|459.44|460.36|458.16|0
1634047190000|2021-10-12 13:59:50|459.63|457.43|459.82|457.62|460|457.8|459.63|457.43|0
1634047200000|2021-10-12 14:00:00|458.72|456.52|460.73|458.53|460.73|458.53|458.72|456.52|0
1634047210000|2021-10-12 14:00:10|461.09|458.89|461.64|459.44|462|459.8|461.09|458.89|0
1634047220000|2021-10-12 14:00:20|461.09|458.89|460.18|457.98|461.09|458.89|460.18|457.98|0
1634047230000|2021-10-12 14:00:30|459.82|457.62|461.27|459.07|461.27|459.07|459.82|457.62|0
1634047240000|2021-10-12 14:00:40|460.91|458.71|462|459.8|462|459.8|460.73|458.53|0
1634047250000|2021-10-12 14:00:50|462.37|460.17|463.28|461.08|463.47|461.27|462.37|460.17|0
1634047260000|2021-10-12 14:01:00|464.01|461.81|464.56|462.36|464.56|462.36|463.83|461.63|0
1634047270000|2021-10-12 14:01:10|463.47|461.27|463.28|461.08|464.01|461.81|463.28|461.08|0
1634047280000|2021-10-12 14:01:20|463.47|461.27|463.65|461.45|464.2|462|463.47|461.27|0
1634047290000|2021-10-12 14:01:30|463.28|461.08|463.1|460.9|463.47|461.27|463.1|460.9|0
1634047300000|2021-10-12 14:01:40|462.92|460.72|463.65|461.45|463.83|461.63|462.92|460.72|0
1634047310000|2021-10-12 14:01:50|463.83|461.63|464.01|461.81|464.75|462.55|463.83|461.63|0
1634047320000|2021-10-12 14:02:00|463.83|461.63|463.28|461.08|463.83|461.63|463.1|460.9|0
1634047330000|2021-10-12 14:02:10|464.2|462|463.65|461.45|464.2|462|463.65|461.45|0
1634047340000|2021-10-12 14:02:20|463.28|461.08|462.37|460.17|463.28|461.08|462|459.8|0
1634047350000|2021-10-12 14:02:30|461.82|459.62|461.82|459.62|462|459.8|461.82|459.62|0
1634047360000|2021-10-12 14:02:40|461.91|459.71|462|459.8|462.37|460.17|461.91|459.71|0
1634047370000|2021-10-12 14:02:50|461.64|459.44|461.27|459.07|461.64|459.44|461.27|459.07|0
1634047380000|2021-10-12 14:03:00|461.09|458.89|460.73|458.53|461.27|459.07|460.73|458.53|0
1634047390000|2021-10-12 14:03:10|460.36|458.16|460.36|458.16|460.91|458.71|460.36|458.16|0
1634047400000|2021-10-12 14:03:20|459.63|457.43|458.72|456.52|459.63|457.43|458.72|456.52|0
1634047410000|2021-10-12 14:03:30|459.45|457.25|458.72|456.52|459.45|457.25|458.72|456.52|0
1634047420000|2021-10-12 14:03:40|458.36|456.16|458.72|456.52|458.72|456.52|458.36|456.16|0
1634047430000|2021-10-12 14:03:50|458.9|456.7|459.63|457.43|459.63|457.43|458.9|456.7|0
1634047440000|2021-10-12 14:04:00|460.36|458.16|461.27|459.07|461.27|459.07|460.36|458.16|0
1634047450000|2021-10-12 14:04:10|461.46|459.26|461.63|459.43|461.82|459.62|461.27|459.07|0
1634047460000|2021-10-12 14:04:20|461.09|458.89|461.63|459.43|461.63|459.43|461.09|458.89|0
1634047470000|2021-10-12 14:04:30|462.37|460.17|463.83|461.63|463.83|461.63|462.37|460.17|0
1634047480000|2021-10-12 14:04:40|462.74|460.54|462.01|459.81|462.74|460.54|462.01|459.81|0
1634047490000|2021-10-12 14:04:50|461.64|459.44|461.46|459.26|462.37|460.17|461.46|459.26|0
1634047500000|2021-10-12 14:05:00|461.55|459.35|461.82|459.62|462.01|459.81|461.46|459.26|0
1634047510000|2021-10-12 14:05:10|462.01|459.81|462.92|460.72|462.92|460.72|462.01|459.81|0
1634047520000|2021-10-12 14:05:20|462.73|460.53|462.55|460.35|462.73|460.53|462.37|460.17|0
1634047530000|2021-10-12 14:05:30|462.37|460.17|462.82|460.62|463.28|461.08|462.37|460.17|0
1634047540000|2021-10-12 14:05:40|462.64|460.44|463.65|461.45|463.65|461.45|462.64|460.44|0
1634047550000|2021-10-12 14:05:50|463.46|461.26|463.65|461.45|463.83|461.63|463.46|461.26|0
1634047560000|2021-10-12 14:06:00|462.55|460.35|461.82|459.62|462.55|460.35|461.82|459.62|0
1634047570000|2021-10-12 14:06:10|461.64|459.44|462.37|460.17|462.37|460.17|461.64|459.44|0
1634047580000|2021-10-12 14:06:20|462.55|460.35|462.55|460.35|462.55|460.35|462.37|460.17|0
1634047590000|2021-10-12 14:06:30|463.1|460.9|462.82|460.62|463.1|460.9|462.55|460.35|0
1634047600000|2021-10-12 14:06:40|462.92|460.72|463.1|460.9|463.1|460.9|462.19|459.99|0
1634047610000|2021-10-12 14:06:50|463|460.8|462.92|460.72|463.1|460.9|462.92|460.72|0
1634047620000|2021-10-12 14:07:00|463.65|461.45|464.01|461.81|464.01|461.81|463.65|461.45|0
1634047630000|2021-10-12 14:07:10|464.38|462.18|463.83|461.63|464.38|462.18|463.83|461.63|0
1634047640000|2021-10-12 14:07:20|463.46|461.26|462.55|460.35|463.46|461.26|462.55|460.35|0
1634047650000|2021-10-12 14:07:30|462.37|460.17|462|459.8|462.37|460.17|462|459.8|0
1634047660000|2021-10-12 14:07:40|461.82|459.62|460.91|458.71|461.82|459.62|460.73|458.53|0
1634047670000|2021-10-12 14:07:50|460.73|458.53|461.09|458.89|461.09|458.89|460.73|458.53|0
1634047680000|2021-10-12 14:08:00|460.91|458.71|460.36|458.16|460.91|458.71|460.36|458.16|0
1634047690000|2021-10-12 14:08:10|460.73|458.53|460.91|458.71|460.91|458.71|460.55|458.35|0
1634047700000|2021-10-12 14:08:20|461.46|459.26|461.82|459.62|462|459.8|461.46|459.26|0
1634047710000|2021-10-12 14:08:30|462.19|459.99|461.82|459.62|462.19|459.99|461.82|459.62|0
1634047720000|2021-10-12 14:08:40|461.46|459.26|460.91|458.71|461.64|459.44|460.91|458.71|0
1634047730000|2021-10-12 14:08:50|460.73|458.53|460|457.8|460.73|458.53|460|457.8|0
1634047740000|2021-10-12 14:09:00|459.45|457.25|459.64|457.44|459.82|457.62|459.27|457.07|0
1634047750000|2021-10-12 14:09:10|459.72|457.52|460|457.8|460.18|457.98|459.72|457.52|0
1634047760000|2021-10-12 14:09:20|459.09|456.89|458.91|456.71|459.09|456.89|458.91|456.71|0
1634047770000|2021-10-12 14:09:30|459.09|456.89|457.64|455.44|459.09|456.89|457.64|455.44|0
1634047780000|2021-10-12 14:09:40|457.09|454.89|458.18|455.98|458.18|455.98|457.09|454.89|0
1634047790000|2021-10-12 14:09:50|458|455.8|457.82|455.62|458|455.8|457.82|455.62|0
1634047800000|2021-10-12 14:10:00|458|455.8|458.73|456.53|458.91|456.71|457.64|455.44|0
1634047810000|2021-10-12 14:10:10|458.54|456.34|459.27|457.07|459.27|457.07|458.54|456.34|0
1634047820000|2021-10-12 14:10:20|459.82|457.62|459.82|457.62|459.82|457.62|459.45|457.25|0
1634047830000|2021-10-12 14:10:30|460.18|457.98|460.36|458.16|460.36|458.16|460.18|457.98|0
1634047840000|2021-10-12 14:10:40|460.18|457.98|460.36|458.16|460.54|458.34|460.18|457.98|0
1634047850000|2021-10-12 14:10:50|460|457.8|459.82|457.62|460|457.8|459.36|457.16|0
1634047860000|2021-10-12 14:11:00|460.18|457.98|459.63|457.43|460.18|457.98|459.45|457.25|0
1634047870000|2021-10-12 14:11:10|459.82|457.62|460|457.8|460|457.8|459.82|457.62|0
1634047880000|2021-10-12 14:11:20|460.54|458.34|460.27|458.07|460.73|458.53|460.27|458.07|0
1634047890000|2021-10-12 14:11:30|460.36|458.16|458.91|456.71|460.36|458.16|458.91|456.71|0
1634047900000|2021-10-12 14:11:40|458.54|456.34|458.54|456.34|458.54|456.34|458.36|456.16|0
1634047910000|2021-10-12 14:11:50|458.99|456.79|459.27|457.07|459.27|457.07|458.91|456.71|0
1634047920000|2021-10-12 14:12:00|459.09|456.89|458.54|456.34|459.27|457.07|458.54|456.34|0
1634047930000|2021-10-12 14:12:10|458.72|456.52|458.72|456.52|459.09|456.89|458.72|456.52|0
1634047940000|2021-10-12 14:12:20|459.09|456.89|460|457.8|460.18|457.98|459.09|456.89|0
1634047950000|2021-10-12 14:12:30|460.18|457.98|460.36|458.16|460.54|458.34|460.18|457.98|0
1634047960000|2021-10-12 14:12:40|460.18|457.98|460.73|458.53|460.73|458.53|460.18|457.98|0
1634047970000|2021-10-12 14:12:50|460.36|458.16|460.18|457.98|460.36|458.16|460.18|457.98|0
1634047980000|2021-10-12 14:13:00|460|457.8|459.45|457.25|460.18|457.98|459.45|457.25|0
1634047990000|2021-10-12 14:13:10|460|457.8|460|457.8|460.36|458.16|460|457.8|0
1634048000000|2021-10-12 14:13:20|459.63|457.43|459.82|457.62|459.82|457.62|459.63|457.43|0
1634048010000|2021-10-12 14:13:30|459.63|457.43|459.63|457.43|459.63|457.43|459.63|457.43|0
1634048020000|2021-10-12 14:13:40|459.54|457.34|459.09|456.89|459.54|457.34|459.09|456.89|0
1634048030000|2021-10-12 14:13:50|459.27|457.07|460.18|457.98|460.18|457.98|459.27|457.07|0
1634048040000|2021-10-12 14:14:00|459.82|457.62|460|457.8|460|457.8|459.63|457.43|0
1634048050000|2021-10-12 14:14:10|460.18|457.98|460.73|458.53|460.73|458.53|460.18|457.98|0
1634048060000|2021-10-12 14:14:20|460.91|458.71|461.82|459.62|461.82|459.62|460.91|458.71|0
1634048070000|2021-10-12 14:14:30|462|459.8|462.73|460.53|462.73|460.53|462|459.8|0
1634048080000|2021-10-12 14:14:40|463.1|460.9|463.1|460.9|463.28|461.08|463.1|460.9|0
1634048090000|2021-10-12 14:14:50|462.91|460.71|463.1|460.9|463.1|460.9|462.91|460.71|0
1634048100000|2021-10-12 14:15:00|462.55|460.35|463.1|460.9|463.1|460.9|462.27|460.07|0
1634048110000|2021-10-12 14:15:10|463.64|461.44|464.92|462.72|465.01|462.81|463.64|461.44|0
1634048120000|2021-10-12 14:15:20|466.39|464.19|466.93|464.73|466.93|464.73|466.2|464|0
1634048130000|2021-10-12 14:15:30|467.12|464.92|466.75|464.55|467.12|464.92|466.75|464.55|0
1634048140000|2021-10-12 14:15:40|466.57|464.37|465.65|463.45|466.57|464.37|465.65|463.45|0
1634048150000|2021-10-12 14:15:50|465.47|463.27|464.37|462.17|465.47|463.27|464.37|462.17|0
1634048160000|2021-10-12 14:16:00|465.1|462.9|465.1|462.9|465.1|462.9|464.37|462.17|0
1634048170000|2021-10-12 14:16:10|464.92|462.72|464.19|461.99|464.92|462.72|464.19|461.99|0
1634048180000|2021-10-12 14:16:20|464.37|462.17|463.64|461.44|464.37|462.17|463.64|461.44|0
1634048190000|2021-10-12 14:16:30|463.09|460.89|462.27|460.07|463.28|461.08|462.27|460.07|0
1634048200000|2021-10-12 14:16:40|461.64|459.44|460.72|458.52|461.82|459.62|460.72|458.52|0
1634048210000|2021-10-12 14:16:50|460|457.8|460.72|458.52|460.72|458.52|460|457.8|0
1634048220000|2021-10-12 14:17:00|459.45|457.25|457.81|455.61|459.63|457.43|457.81|455.61|0
1634048230000|2021-10-12 14:17:10|458.36|456.16|456.72|454.52|458.36|456.16|456.72|454.52|0
1634048240000|2021-10-12 14:17:20|456.18|453.98|455.9|453.7|456.18|453.98|455.64|453.44|0
1634048250000|2021-10-12 14:17:30|457.09|454.89|457.63|455.43|457.63|455.43|456.91|454.71|0
1634048260000|2021-10-12 14:17:40|457.9|455.7|456.91|454.71|458|455.8|456.91|454.71|0
1634048270000|2021-10-12 14:17:50|456.54|454.34|457.27|455.07|457.27|455.07|456.54|454.34|0
1634048280000|2021-10-12 14:18:00|457.63|455.43|457.81|455.61|457.81|455.61|457.63|455.43|0
1634048290000|2021-10-12 14:18:10|458.18|455.98|457.99|455.79|458.36|456.16|457.81|455.61|0
1634048300000|2021-10-12 14:18:20|457.63|455.43|457.99|455.79|457.99|455.79|457.63|455.43|0
1634048310000|2021-10-12 14:18:30|458.18|455.98|457.63|455.43|458.36|456.16|457.63|455.43|0
1634048320000|2021-10-12 14:18:40|458.36|456.16|458.45|456.25|458.54|456.34|458.36|456.16|0
1634048330000|2021-10-12 14:18:50|458.36|456.16|458.72|456.52|458.9|456.7|458.36|456.16|0
1634048340000|2021-10-12 14:19:00|459.45|457.25|459.99|457.79|460.36|458.16|459.45|457.25|0
1634048350000|2021-10-12 14:19:10|460.18|457.98|459.45|457.25|460.18|457.98|459.45|457.25|0
1634048360000|2021-10-12 14:19:20|459.27|457.07|459.27|457.07|459.27|457.07|459.08|456.88|0
1634048370000|2021-10-12 14:19:30|459.63|457.43|460.54|458.34|460.54|458.34|459.63|457.43|0
1634048380000|2021-10-12 14:19:40|460.9|458.7|461.27|459.07|461.27|459.07|460.9|458.7|0
1634048390000|2021-10-12 14:19:50|461.82|459.62|461.45|459.25|461.82|459.62|461.45|459.25|0
1634048400000|2021-10-12 14:20:00|461.27|459.07|460.9|458.7|461.27|459.07|460.9|458.7|0
1634048410000|2021-10-12 14:20:10|460.18|457.98|460.54|458.34|460.54|458.34|460.18|457.98|0
1634048420000|2021-10-12 14:20:20|459.63|457.43|459.63|457.43|459.99|457.79|459.63|457.43|0
1634048430000|2021-10-12 14:20:30|459.08|456.88|459.99|457.79|459.99|457.79|459.08|456.88|0
1634048440000|2021-10-12 14:20:40|460.72|458.52|460.54|458.34|460.72|458.52|460.36|458.16|0
1634048450000|2021-10-12 14:20:50|460.9|458.7|459.99|457.79|461.09|458.89|459.99|457.79|0
1634048460000|2021-10-12 14:21:00|460.9|458.7|460.18|457.98|460.9|458.7|460.18|457.98|0
1634048470000|2021-10-12 14:21:10|459.81|457.61|459.81|457.61|460.18|457.98|459.81|457.61|0
1634048480000|2021-10-12 14:21:20|459.08|456.88|459.45|457.25|459.45|457.25|459.08|456.88|0
1634048490000|2021-10-12 14:21:30|459.63|457.43|459.81|457.61|459.81|457.61|459.45|457.25|0
1634048500000|2021-10-12 14:21:40|459.08|456.88|459.08|456.88|459.45|457.25|459.08|456.88|0
1634048510000|2021-10-12 14:21:50|459.27|457.07|459.81|457.61|459.81|457.61|459.27|457.07|0
1634048520000|2021-10-12 14:22:00|459.63|457.43|460.72|458.52|460.72|458.52|459.63|457.43|0
1634048530000|2021-10-12 14:22:10|460.9|458.7|460.54|458.34|461.09|458.89|460.54|458.34|0
1634048540000|2021-10-12 14:22:20|460.18|457.98|460.36|458.16|460.36|458.16|459.81|457.61|0
1634048550000|2021-10-12 14:22:30|460.17|457.97|460.36|458.16|460.36|458.16|459.99|457.79|0
1634048560000|2021-10-12 14:22:40|460.54|458.34|459.27|457.07|460.54|458.34|458.9|456.7|0
1634048570000|2021-10-12 14:22:50|459.81|457.61|459.08|456.88|459.81|457.61|459.08|456.88|0
1634048580000|2021-10-12 14:23:00|459.72|457.52|459.81|457.61|459.81|457.61|459.72|457.52|0
1634048590000|2021-10-12 14:23:10|460.36|458.16|460.17|457.97|460.72|458.52|460.17|457.97|0
1634048600000|2021-10-12 14:23:20|459.81|457.61|459.99|457.79|460.36|458.16|459.81|457.61|0
1634048610000|2021-10-12 14:23:30|460.17|457.97|461.27|459.07|461.27|459.07|460.17|457.97|0
1634048620000|2021-10-12 14:23:40|461.08|458.88|460.72|458.52|461.08|458.88|460.72|458.52|0
1634048630000|2021-10-12 14:23:50|460.9|458.7|462.54|460.34|462.54|460.34|460.9|458.7|0
1634048640000|2021-10-12 14:24:00|462.63|460.43|461.27|459.07|462.63|460.43|461.27|459.07|0
1634048650000|2021-10-12 14:24:10|461.08|458.88|459.63|457.43|461.08|458.88|459.63|457.43|0
1634048660000|2021-10-12 14:24:20|459.99|457.79|459.45|457.25|459.99|457.79|459.45|457.25|0
1634048670000|2021-10-12 14:24:30|459.26|457.06|459.99|457.79|459.99|457.79|459.26|457.06|0
1634048680000|2021-10-12 14:24:40|459.81|457.61|459.45|457.25|459.81|457.61|459.45|457.25|0
1634048690000|2021-10-12 14:24:50|459.26|457.06|459.63|457.43|459.63|457.43|459.26|457.06|0
1634048700000|2021-10-12 14:25:00|459.81|457.61|458.54|456.34|459.81|457.61|458.54|456.34|0
1634048710000|2021-10-12 14:25:10|459.63|457.43|459.26|457.06|459.63|457.43|459.08|456.88|0
1634048720000|2021-10-12 14:25:20|459.08|456.88|459.26|457.06|459.26|457.06|458.9|456.7|0
1634048730000|2021-10-12 14:25:30|459.08|456.88|459.08|456.88|459.63|457.43|459.08|456.88|0
1634048740000|2021-10-12 14:25:40|458.9|456.7|458.17|455.97|458.9|456.7|458.17|455.97|0
1634048750000|2021-10-12 14:25:50|457.99|455.79|457.81|455.61|458.17|455.97|457.81|455.61|0
1634048760000|2021-10-12 14:26:00|458.35|456.15|458.9|456.7|458.9|456.7|458.35|456.15|0
1634048770000|2021-10-12 14:26:10|458.72|456.52|458.54|456.34|459.26|457.06|458.54|456.34|0
1634048780000|2021-10-12 14:26:20|459.08|456.88|458.72|456.52|459.08|456.88|458.72|456.52|0
1634048790000|2021-10-12 14:26:30|459.26|457.06|459.81|457.61|459.81|457.61|459.08|456.88|0
1634048800000|2021-10-12 14:26:40|460.35|458.15|460.9|458.7|460.9|458.7|460.35|458.15|0
1634048810000|2021-10-12 14:26:50|461.08|458.88|459.99|457.79|461.08|458.88|459.99|457.79|0
1634048820000|2021-10-12 14:27:00|460.17|457.97|460.9|458.7|460.9|458.7|460.17|457.97|0
1634048830000|2021-10-12 14:27:10|461.27|459.07|460.9|458.7|461.27|459.07|460.9|458.7|0
1634048840000|2021-10-12 14:27:20|460.72|458.52|460.9|458.7|461.27|459.07|460.72|458.52|0
1634048850000|2021-10-12 14:27:30|461.27|459.07|460.9|458.7|461.27|459.07|460.9|458.7|0
1634048860000|2021-10-12 14:27:40|461.27|459.07|461.27|459.07|461.27|459.07|461.08|458.88|0
1634048870000|2021-10-12 14:27:50|461.35|459.15|463.82|461.62|463.82|461.62|461.35|459.15|0
1634048880000|2021-10-12 14:28:00|463.36|461.16|462.54|460.34|463.45|461.25|462.54|460.34|0
1634048890000|2021-10-12 14:28:10|461.99|459.79|461.26|459.06|461.99|459.79|461.26|459.06|0
1634048900000|2021-10-12 14:28:20|461.45|459.25|461.45|459.25|461.45|459.25|461.08|458.88|0
1634048910000|2021-10-12 14:28:30|461.81|459.61|461.81|459.61|461.81|459.61|461.26|459.06|0
1634048920000|2021-10-12 14:28:40|461.45|459.25|460.9|458.7|461.45|459.25|460.9|458.7|0
1634048930000|2021-10-12 14:28:50|460.44|458.24|461.45|459.25|461.45|459.25|460.44|458.24|0
1634048940000|2021-10-12 14:29:00|461.63|459.43|462.36|460.16|462.36|460.16|461.63|459.43|0
1634048950000|2021-10-12 14:29:10|462.18|459.98|463.09|460.89|463.09|460.89|462.18|459.98|0
1634048960000|2021-10-12 14:29:20|462.72|460.52|462.54|460.34|462.91|460.71|462.36|460.16|0
1634048970000|2021-10-12 14:29:30|462.36|460.16|462.36|460.16|462.54|460.34|462.36|460.16|0
1634048980000|2021-10-12 14:29:40|462.18|459.98|462.91|460.71|462.91|460.71|461.99|459.79|0
1634048990000|2021-10-12 14:29:50|463.27|461.07|463.45|461.25|463.45|461.25|463.09|460.89|0
1634049000000|2021-10-12 14:30:00|462.54|460.34|461.99|459.79|462.72|460.52|461.99|459.79|0
1634049010000|2021-10-12 14:30:10|461.63|459.43|461.08|458.88|461.63|459.43|461.08|458.88|0
1634049020000|2021-10-12 14:30:20|461.63|459.43|462.36|460.16|462.36|460.16|461.45|459.25|0
1634049030000|2021-10-12 14:30:30|462.18|459.98|462.36|460.16|462.54|460.34|461.99|459.79|0
1634049040000|2021-10-12 14:30:40|461.45|459.25|461.45|459.25|461.45|459.25|461.45|459.25|0
1634049050000|2021-10-12 14:30:50|461.26|459.06|460.53|458.33|461.26|459.06|460.53|458.33|0
1634049060000|2021-10-12 14:31:00|460.72|458.52|461.63|459.43|461.63|459.43|460.72|458.52|0
1634049070000|2021-10-12 14:31:10|461.99|459.79|461.53|459.33|461.99|459.79|461.53|459.33|0
1634049080000|2021-10-12 14:31:20|461.45|459.25|462.17|459.97|462.17|459.97|461.26|459.06|0
1634049090000|2021-10-12 14:31:30|461.81|459.61|461.26|459.06|461.81|459.61|461.26|459.06|0
1634049100000|2021-10-12 14:31:40|461.45|459.25|461.26|459.06|461.63|459.43|461.26|459.06|0
1634049110000|2021-10-12 14:31:50|461.08|458.88|460.72|458.52|461.08|458.88|460.72|458.52|0
1634049120000|2021-10-12 14:32:00|460.53|458.33|461.81|459.61|461.81|459.61|460.53|458.33|0
1634049130000|2021-10-12 14:32:10|461.63|459.43|460.17|457.97|461.63|459.43|460.17|457.97|0
1634049140000|2021-10-12 14:32:20|460.35|458.15|459.99|457.79|460.35|458.15|459.99|457.79|0
1634049150000|2021-10-12 14:32:30|459.44|457.24|460.53|458.33|460.53|458.33|459.44|457.24|0
1634049160000|2021-10-12 14:32:40|460.26|458.06|460.72|458.52|460.72|458.52|460.26|458.06|0
1634049170000|2021-10-12 14:32:50|461.63|459.43|461.63|459.43|461.63|459.43|461.44|459.24|0
1634049180000|2021-10-12 14:33:00|461.44|459.24|461.44|459.24|461.81|459.61|461.44|459.24|0
1634049190000|2021-10-12 14:33:10|461.99|459.79|463.09|460.89|463.09|460.89|461.99|459.79|0
1634049200000|2021-10-12 14:33:20|463.27|461.07|463.63|461.43|464|461.8|463.27|461.07|0
1634049210000|2021-10-12 14:33:30|463.45|461.25|462.36|460.16|463.45|461.25|462.36|460.16|0
1634049220000|2021-10-12 14:33:40|462.54|460.34|463.27|461.07|463.27|461.07|462.54|460.34|0
1634049230000|2021-10-12 14:33:50|463.09|460.89|463.45|461.25|463.45|461.25|463.09|460.89|0
1634049240000|2021-10-12 14:34:00|463.09|460.89|462.36|460.16|463.09|460.89|462.17|459.97|0
1634049250000|2021-10-12 14:34:10|462.72|460.52|463.63|461.43|463.63|461.43|462.72|460.52|0
1634049260000|2021-10-12 14:34:20|463.82|461.62|463.82|461.62|464.18|461.98|463.82|461.62|0
1634049270000|2021-10-12 14:34:30|463.36|461.16|463.09|460.89|463.45|461.25|463.09|460.89|0
1634049280000|2021-10-12 14:34:40|462.9|460.7|462.72|460.52|462.9|460.7|462.72|460.52|0
1634049290000|2021-10-12 14:34:50|462.36|460.16|462.36|460.16|462.54|460.34|462.36|460.16|0
1634049300000|2021-10-12 14:35:00|462.54|460.34|461.81|459.61|462.54|460.34|461.44|459.24|0
1634049310000|2021-10-12 14:35:10|462.17|459.97|462.17|459.97|462.54|460.34|462.17|459.97|0
1634049320000|2021-10-12 14:35:20|462.36|460.16|462.72|460.52|463.09|460.89|462.36|460.16|0
1634049330000|2021-10-12 14:35:30|462.17|459.97|463.27|461.07|463.27|461.07|462.17|459.97|0
1634049340000|2021-10-12 14:35:40|463.09|460.89|462.9|460.7|463.09|460.89|462.9|460.7|0
1634049350000|2021-10-12 14:35:50|463.09|460.89|462.36|460.16|463.09|460.89|462.36|460.16|0
1634049360000|2021-10-12 14:36:00|462.72|460.52|462.35|460.15|463.27|461.07|462.35|460.15|0
1634049370000|2021-10-12 14:36:10|461.99|459.79|462.17|459.97|462.35|460.15|461.99|459.79|0
1634049380000|2021-10-12 14:36:20|461.81|459.61|461.63|459.43|461.99|459.79|461.63|459.43|0
1634049390000|2021-10-12 14:36:30|461.44|459.24|462.17|459.97|462.17|459.97|461.44|459.24|0
1634049400000|2021-10-12 14:36:40|461.99|459.79|461.81|459.61|461.99|459.79|461.63|459.43|0
1634049410000|2021-10-12 14:36:50|460.9|458.7|460.35|458.15|461.26|459.06|460.35|458.15|0
1634049420000|2021-10-12 14:37:00|459.99|457.79|459.99|457.79|459.99|457.79|459.8|457.6|0
1634049430000|2021-10-12 14:37:10|459.8|457.6|460.35|458.15|460.35|458.15|459.8|457.6|0
1634049440000|2021-10-12 14:37:20|460.9|458.7|461.26|459.06|461.26|459.06|460.9|458.7|0
1634049450000|2021-10-12 14:37:30|461.44|459.24|461.26|459.06|461.44|459.24|461.26|459.06|0
1634049460000|2021-10-12 14:37:40|460.9|458.7|461.99|459.79|462.17|459.97|460.9|458.7|0
1634049470000|2021-10-12 14:37:50|461.81|459.61|463.27|461.07|463.27|461.07|461.62|459.42|0
1634049480000|2021-10-12 14:38:00|463.08|460.88|461.62|459.42|463.08|460.88|461.62|459.42|0
1634049490000|2021-10-12 14:38:10|461.44|459.24|461.81|459.61|461.81|459.61|461.44|459.24|0
1634049500000|2021-10-12 14:38:20|461.62|459.42|461.62|459.42|461.81|459.61|461.44|459.24|0
1634049510000|2021-10-12 14:38:30|461.81|459.61|462.35|460.15|462.35|460.15|461.81|459.61|0
1634049520000|2021-10-12 14:38:40|461.44|459.24|461.26|459.06|461.44|459.24|460.35|458.15|0
1634049530000|2021-10-12 14:38:50|461.44|459.24|461.44|459.24|461.62|459.42|461.26|459.06|0
1634049540000|2021-10-12 14:39:00|461.81|459.61|461.08|458.88|461.81|459.61|461.08|458.88|0
1634049550000|2021-10-12 14:39:10|461.26|459.06|461.44|459.24|461.81|459.61|461.26|459.06|0
1634049560000|2021-10-12 14:39:20|461.99|459.79|461.99|459.79|462.35|460.15|461.99|459.79|0
1634049570000|2021-10-12 14:39:30|462.17|459.97|462.17|459.97|462.17|459.97|462.17|459.97|0
1634049580000|2021-10-12 14:39:40|462.35|460.15|462.81|460.61|462.81|460.61|462.17|459.97|0
1634049590000|2021-10-12 14:39:50|463.63|461.43|462.9|460.7|463.63|461.43|462.9|460.7|0
1634049600000|2021-10-12 14:40:00|463.08|460.88|462.9|460.7|463.08|460.88|462.72|460.52|0
1634049610000|2021-10-12 14:40:10|463.27|461.07|464.54|462.34|464.54|462.34|463.27|461.07|0
1634049620000|2021-10-12 14:40:20|465.09|462.89|465.28|463.08|465.28|463.08|464.91|462.71|0
1634049630000|2021-10-12 14:40:30|465.64|463.44|465.09|462.89|465.64|463.44|465.09|462.89|0
1634049640000|2021-10-12 14:40:40|465.28|463.08|464.91|462.71|465.82|463.62|464.91|462.71|0
1634049650000|2021-10-12 14:40:50|465.09|462.89|464.73|462.53|465.09|462.89|464.73|462.53|0
1634049660000|2021-10-12 14:41:00|465.09|462.89|464.73|462.53|465.09|462.89|464.73|462.53|0
1634049670000|2021-10-12 14:41:10|464.36|462.16|464.36|462.16|464.36|462.16|464|461.8|0
1634049680000|2021-10-12 14:41:20|464.18|461.98|464|461.8|464.18|461.98|463.81|461.61|0
1634049690000|2021-10-12 14:41:30|464.08|461.88|464|461.8|464.18|461.98|464|461.8|0
1634049700000|2021-10-12 14:41:40|464.73|462.53|464.18|461.98|464.73|462.53|464.18|461.98|0
1634049710000|2021-10-12 14:41:50|463.81|461.61|463.63|461.43|463.81|461.61|463.63|461.43|0
1634049720000|2021-10-12 14:42:00|463.45|461.25|464|461.8|464|461.8|463.45|461.25|0
1634049730000|2021-10-12 14:42:10|463.99|461.79|463.81|461.61|463.99|461.79|463.81|461.61|0
1634049740000|2021-10-12 14:42:20|463.99|461.79|463.63|461.43|464.18|461.98|463.45|461.25|0
1634049750000|2021-10-12 14:42:30|463.45|461.25|463.26|461.06|463.45|461.25|463.26|461.06|0
1634049760000|2021-10-12 14:42:40|463.45|461.25|462.72|460.52|463.45|461.25|462.72|460.52|0
1634049770000|2021-10-12 14:42:50|462.9|460.7|463.08|460.88|463.26|461.06|462.9|460.7|0
1634049780000|2021-10-12 14:43:00|462.72|460.52|463.26|461.06|463.26|461.06|462.53|460.33|0
1634049790000|2021-10-12 14:43:10|463.08|460.88|462.9|460.7|463.08|460.88|462.72|460.52|0
1634049800000|2021-10-12 14:43:20|463.08|460.88|462.9|460.7|463.08|460.88|462.72|460.52|0
1634049810000|2021-10-12 14:43:30|463.08|460.88|463.26|461.06|463.63|461.43|463.08|460.88|0
1634049820000|2021-10-12 14:43:40|463.08|460.88|463.63|461.43|463.81|461.61|463.08|460.88|0
1634049830000|2021-10-12 14:43:50|463.26|461.06|463.26|461.06|463.26|461.06|463.08|460.88|0
1634049840000|2021-10-12 14:44:00|463.45|461.25|463.63|461.43|463.63|461.43|463.45|461.25|0
1634049850000|2021-10-12 14:44:10|463.99|461.79|463.81|461.61|464.18|461.98|463.63|461.43|0
1634049860000|2021-10-12 14:44:20|463.63|461.43|463.26|461.06|463.63|461.43|463.26|461.06|0
1634049870000|2021-10-12 14:44:30|462.72|460.52|462.35|460.15|462.72|460.52|462.35|460.15|0
1634049880000|2021-10-12 14:44:40|461.99|459.79|462.35|460.15|462.35|460.15|461.99|459.79|0
1634049890000|2021-10-12 14:44:50|462.53|460.33|461.62|459.42|462.53|460.33|461.44|459.24|0
1634049900000|2021-10-12 14:45:00|461.26|459.06|462.17|459.97|462.17|459.97|461.26|459.06|0
1634049910000|2021-10-12 14:45:10|462.07|459.87|461.8|459.6|462.17|459.97|461.8|459.6|0
1634049920000|2021-10-12 14:45:20|462.17|459.97|462.53|460.33|462.9|460.7|462.17|459.97|0
1634049930000|2021-10-12 14:45:30|461.99|459.79|462.72|460.52|462.72|460.52|461.99|459.79|0
1634049940000|2021-10-12 14:45:40|462.53|460.33|462.9|460.7|462.9|460.7|462.35|460.15|0
1634049950000|2021-10-12 14:45:50|462.72|460.52|462.72|460.52|463.08|460.88|462.35|460.15|0
1634049960000|2021-10-12 14:46:00|463.08|460.88|463.45|461.25|463.45|461.25|463.08|460.88|0
1634049970000|2021-10-12 14:46:10|463.08|460.88|464.54|462.34|464.54|462.34|463.08|460.88|0
1634049980000|2021-10-12 14:46:20|463.81|461.61|463.81|461.61|463.99|461.79|463.63|461.43|0
1634049990000|2021-10-12 14:46:30|463.63|461.43|463.26|461.06|463.63|461.43|463.08|460.88|0
1634050000000|2021-10-12 14:46:40|462.98|460.78|462.71|460.51|462.98|460.78|462.71|460.51|0
1634050010000|2021-10-12 14:46:50|462.53|460.33|462.71|460.51|462.71|460.51|462.53|460.33|0
1634050020000|2021-10-12 14:47:00|462.53|460.33|463.08|460.88|463.08|460.88|462.53|460.33|0
1634050030000|2021-10-12 14:47:10|463.44|461.24|463.26|461.06|463.63|461.43|463.26|461.06|0
1634050040000|2021-10-12 14:47:20|463.63|461.43|462.71|460.51|463.81|461.61|462.71|460.51|0
1634050050000|2021-10-12 14:47:30|463.08|460.88|463.44|461.24|463.44|461.24|462.9|460.7|0
1634050060000|2021-10-12 14:47:40|463.63|461.43|463.81|461.61|463.81|461.61|463.63|461.43|0
1634050070000|2021-10-12 14:47:50|463.63|461.43|463.44|461.24|463.63|461.43|463.08|460.88|0
1634050080000|2021-10-12 14:48:00|463.63|461.43|463.99|461.79|463.99|461.79|463.44|461.24|0
1634050090000|2021-10-12 14:48:10|464.17|461.97|463.63|461.43|464.17|461.97|463.63|461.43|0
1634050100000|2021-10-12 14:48:20|463.81|461.61|463.71|461.51|463.81|461.61|463.44|461.24|0
1634050110000|2021-10-12 14:48:30|463.44|461.24|462.9|460.7|463.44|461.24|462.9|460.7|0
1634050120000|2021-10-12 14:48:40|463.08|460.88|463.81|461.61|463.81|461.61|462.9|460.7|0
1634050130000|2021-10-12 14:48:50|463.99|461.79|463.99|461.79|463.99|461.79|463.99|461.79|0
1634050140000|2021-10-12 14:49:00|464.36|462.16|463.99|461.79|464.54|462.34|463.99|461.79|0
1634050150000|2021-10-12 14:49:10|463.63|461.43|464.72|462.52|464.72|462.52|463.63|461.43|0
1634050160000|2021-10-12 14:49:20|464.36|462.16|463.63|461.43|464.36|462.16|463.63|461.43|0
1634050170000|2021-10-12 14:49:30|463.08|460.88|463.26|461.06|463.26|461.06|463.08|460.88|0
1634050180000|2021-10-12 14:49:40|463.44|461.24|463.44|461.24|463.44|461.24|463.08|460.88|0
1634050190000|2021-10-12 14:49:50|463.63|461.43|463.26|461.06|463.63|461.43|463.26|461.06|0
1634050200000|2021-10-12 14:50:00|462.9|460.7|462.9|460.7|463.26|461.06|462.9|460.7|0
1634050210000|2021-10-12 14:50:10|462.71|460.51|462.9|460.7|462.9|460.7|462.71|460.51|0
1634050220000|2021-10-12 14:50:20|462.71|460.51|462.53|460.33|462.71|460.51|461.98|459.78|0
1634050230000|2021-10-12 14:50:30|462.71|460.51|463.26|461.06|463.26|461.06|462.53|460.33|0
1634050240000|2021-10-12 14:50:40|463.44|461.24|463.63|461.43|463.63|461.43|463.44|461.24|0
1634050250000|2021-10-12 14:50:50|463.26|461.06|462.9|460.7|463.44|461.24|462.9|460.7|0
1634050260000|2021-10-12 14:51:00|462.71|460.51|462.25|460.05|462.71|460.51|462.25|460.05|0
1634050270000|2021-10-12 14:51:10|462.35|460.15|462.35|460.15|462.53|460.33|462.35|460.15|0
1634050280000|2021-10-12 14:51:20|462.53|460.33|462.35|460.15|462.53|460.33|462.35|460.15|0
1634050290000|2021-10-12 14:51:30|461.98|459.78|463.08|460.88|463.08|460.88|461.98|459.78|0
1634050300000|2021-10-12 14:51:40|462.89|460.69|462.71|460.51|462.89|460.69|462.71|460.51|0
1634050310000|2021-10-12 14:51:50|463.08|460.88|463.08|460.88|463.08|460.88|462.53|460.33|0
1634050320000|2021-10-12 14:52:00|463.81|461.61|463.81|461.61|463.99|461.79|463.81|461.61|0
1634050330000|2021-10-12 14:52:10|463.44|461.24|463.44|461.24|463.44|461.24|463.44|461.24|0
1634050340000|2021-10-12 14:52:20|463.08|460.88|463.44|461.24|463.44|461.24|463.08|460.88|0
1634050350000|2021-10-12 14:52:30|463.26|461.06|462.35|460.15|463.26|461.06|462.35|460.15|0
1634050360000|2021-10-12 14:52:40|462.53|460.33|462.16|459.96|462.53|460.33|462.16|459.96|0
1634050370000|2021-10-12 14:52:50|461.98|459.78|460.52|458.32|461.98|459.78|460.52|458.32|0
1634050380000|2021-10-12 14:53:00|461.07|458.87|461.25|459.05|461.25|459.05|461.07|458.87|0
1634050390000|2021-10-12 14:53:10|461.34|459.14|461.98|459.78|461.98|459.78|460.89|458.69|0
1634050400000|2021-10-12 14:53:20|461.8|459.6|462.35|460.15|462.53|460.33|461.8|459.6|0
1634050410000|2021-10-12 14:53:30|461.8|459.6|461.8|459.6|462.16|459.96|461.8|459.6|0
1634050420000|2021-10-12 14:53:40|462.16|459.96|461.43|459.23|462.16|459.96|461.43|459.23|0
1634050430000|2021-10-12 14:53:50|461.62|459.42|460.71|458.51|461.62|459.42|460.71|458.51|0
1634050440000|2021-10-12 14:54:00|460.89|458.69|460.71|458.51|461.43|459.23|460.71|458.51|0
1634050450000|2021-10-12 14:54:10|460.89|458.69|459.25|457.05|460.89|458.69|459.25|457.05|0
1634050460000|2021-10-12 14:54:20|459.61|457.41|460.16|457.96|460.16|457.96|459.61|457.41|0
1634050470000|2021-10-12 14:54:30|459.98|457.78|459.98|457.78|460.16|457.96|459.98|457.78|0
1634050480000|2021-10-12 14:54:40|460.16|457.96|460.52|458.32|460.71|458.51|460.16|457.96|0
1634050490000|2021-10-12 14:54:50|460.71|458.51|460.52|458.32|460.71|458.51|460.52|458.32|0
1634050500000|2021-10-12 14:55:00|461.25|459.05|460.71|458.51|461.25|459.05|460.71|458.51|0
1634050510000|2021-10-12 14:55:10|460.89|458.69|459.25|457.05|460.89|458.69|459.25|457.05|0
1634050520000|2021-10-12 14:55:20|459.43|457.23|459.25|457.05|459.43|457.23|459.07|456.87|0
1634050530000|2021-10-12 14:55:30|459.98|457.78|459.79|457.59|459.98|457.78|459.61|457.41|0
1634050540000|2021-10-12 14:55:40|459.61|457.41|459.79|457.59|459.79|457.59|459.43|457.23|0
1634050550000|2021-10-12 14:55:50|459.98|457.78|459.98|457.78|459.98|457.78|459.79|457.59|0
1634050560000|2021-10-12 14:56:00|459.79|457.59|459.98|457.78|460.34|458.14|459.79|457.59|0
1634050570000|2021-10-12 14:56:10|460.34|458.14|461.07|458.87|461.07|458.87|460.34|458.14|0
1634050580000|2021-10-12 14:56:20|461.25|459.05|460.89|458.69|461.25|459.05|460.7|458.5|0
1634050590000|2021-10-12 14:56:30|461.43|459.23|461.25|459.05|461.8|459.6|461.25|459.05|0
1634050600000|2021-10-12 14:56:40|461.07|458.87|461.07|458.87|461.25|459.05|460.89|458.69|0
1634050610000|2021-10-12 14:56:50|461.25|459.05|460.34|458.14|461.25|459.05|460.34|458.14|0
1634050620000|2021-10-12 14:57:00|460.89|458.69|461.07|458.87|461.07|458.87|460.34|458.14|0
1634050630000|2021-10-12 14:57:10|461.25|459.05|460.7|458.5|461.25|459.05|460.7|458.5|0
1634050640000|2021-10-12 14:57:20|460.89|458.69|461.07|458.87|461.07|458.87|460.89|458.69|0
1634050650000|2021-10-12 14:57:30|460.52|458.32|460.89|458.69|460.89|458.69|460.52|458.32|0
1634050660000|2021-10-12 14:57:40|461.62|459.42|461.25|459.05|461.62|459.42|461.25|459.05|0
1634050670000|2021-10-12 14:57:50|461.43|459.23|461.43|459.23|461.43|459.23|461.25|459.05|0
1634050680000|2021-10-12 14:58:00|461.07|458.87|461.61|459.41|461.61|459.41|461.07|458.87|0
1634050690000|2021-10-12 14:58:10|461.43|459.23|461.7|459.5|461.7|459.5|461.25|459.05|0
1634050700000|2021-10-12 14:58:20|461.8|459.6|461.8|459.6|461.8|459.6|461.43|459.23|0
1634050710000|2021-10-12 14:58:30|461.43|459.23|461.43|459.23|461.43|459.23|461.43|459.23|0
1634050720000|2021-10-12 14:58:40|461.25|459.05|461.25|459.05|461.25|459.05|461.25|459.05|0
1634050730000|2021-10-12 14:58:50|461.07|458.87|461.07|458.87|461.07|458.87|461.07|458.87|0
1634050740000|2021-10-12 14:59:00|460.89|458.69|461.25|459.05|461.25|459.05|460.89|458.69|0
1634050750000|2021-10-12 14:59:10|461.98|459.78|461.61|459.41|461.98|459.78|461.61|459.41|0
1634050760000|2021-10-12 14:59:20|461.8|459.6|460.89|458.69|461.8|459.6|460.89|458.69|0
1634050770000|2021-10-12 14:59:30|460.34|458.14|458.7|456.5|460.34|458.14|458.7|456.5|0
1634050780000|2021-10-12 14:59:40|459.07|456.87|458.7|456.5|459.07|456.87|458.7|456.5|0
1634050790000|2021-10-12 14:59:50|458.88|456.68|458.88|456.68|458.88|456.68|458.52|456.32|0
1634050800000|2021-10-12 15:00:00|459.43|457.23|460.7|458.5|460.7|458.5|459.43|457.23|0
1634050810000|2021-10-12 15:00:10|460.88|458.68|463.26|461.06|463.26|461.06|460.88|458.68|0
1634050820000|2021-10-12 15:00:20|462.89|460.69|464.35|462.15|464.35|462.15|462.71|460.51|0
1634050830000|2021-10-12 15:00:30|465.08|462.88|465.63|463.43|465.81|463.61|465.08|462.88|0
1634050840000|2021-10-12 15:00:40|465.08|462.88|464.53|462.33|465.08|462.88|464.53|462.33|0
1634050850000|2021-10-12 15:00:50|464.72|462.52|464.53|462.33|465.27|463.07|464.53|462.33|0
1634050860000|2021-10-12 15:01:00|464.35|462.15|463.99|461.79|464.72|462.52|463.99|461.79|0
1634050870000|2021-10-12 15:01:10|463.44|461.24|463.62|461.42|463.62|461.42|463.44|461.24|0
1634050880000|2021-10-12 15:01:20|463.8|461.6|463.62|461.42|464.17|461.97|463.62|461.42|0
1634050890000|2021-10-12 15:01:30|463.44|461.24|463.53|461.33|463.8|461.6|463.44|461.24|0
1634050900000|2021-10-12 15:01:40|463.07|460.87|463.25|461.05|463.25|461.05|462.71|460.51|0
1634050910000|2021-10-12 15:01:50|463.8|461.6|464.35|462.15|464.35|462.15|463.62|461.42|0
1634050920000|2021-10-12 15:02:00|464.17|461.97|464.72|462.52|464.9|462.7|464.17|461.97|0
1634050930000|2021-10-12 15:02:10|464.53|462.33|464.35|462.15|464.53|462.33|463.62|461.42|0
1634050940000|2021-10-12 15:02:20|464.53|462.33|464.35|462.15|464.53|462.33|464.35|462.15|0
1634050950000|2021-10-12 15:02:30|463.99|461.79|463.8|461.6|463.99|461.79|463.8|461.6|0
1634050960000|2021-10-12 15:02:40|463.62|461.42|463.8|461.6|463.8|461.6|463.44|461.24|0
1634050970000|2021-10-12 15:02:50|463.62|461.42|463.62|461.42|463.62|461.42|463.44|461.24|0
1634050980000|2021-10-12 15:03:00|463.44|461.24|463.98|461.78|463.98|461.78|463.44|461.24|0
1634050990000|2021-10-12 15:03:10|463.8|461.6|463.07|460.87|463.8|461.6|463.07|460.87|0
1634051000000|2021-10-12 15:03:20|462.71|460.51|463.07|460.87|463.07|460.87|462.71|460.51|0
1634051010000|2021-10-12 15:03:30|462.89|460.69|463.07|460.87|463.07|460.87|462.89|460.69|0
1634051020000|2021-10-12 15:03:40|463.16|460.96|462.89|460.69|463.16|460.96|462.89|460.69|0
1634051030000|2021-10-12 15:03:50|463.07|460.87|463.07|460.87|463.07|460.87|462.89|460.69|0
1634051040000|2021-10-12 15:04:00|462.71|460.51|462.89|460.69|462.89|460.69|462.34|460.14|0
1634051050000|2021-10-12 15:04:10|462.34|460.14|461.61|459.41|462.34|460.14|461.43|459.23|0
1634051060000|2021-10-12 15:04:20|461.43|459.23|461.25|459.05|461.43|459.23|461.25|459.05|0
1634051070000|2021-10-12 15:04:30|460.88|458.68|461.06|458.86|461.25|459.05|460.88|458.68|0
1634051080000|2021-10-12 15:04:40|461.98|459.78|462.34|460.14|462.34|460.14|461.98|459.78|0
1634051090000|2021-10-12 15:04:50|462.52|460.32|462.52|460.32|462.71|460.51|462.34|460.14|0
1634051100000|2021-10-12 15:05:00|462.71|460.51|462.52|460.32|462.71|460.51|462.16|459.96|0
1634051110000|2021-10-12 15:05:10|462.16|459.96|462.16|459.96|462.34|460.14|462.16|459.96|0
1634051120000|2021-10-12 15:05:20|462.34|460.14|462.89|460.69|462.89|460.69|462.34|460.14|0
1634051130000|2021-10-12 15:05:30|463.44|461.24|463.62|461.42|463.62|461.42|463.44|461.24|0
1634051140000|2021-10-12 15:05:40|463.44|461.24|463.98|461.78|463.98|461.78|463.44|461.24|0
1634051150000|2021-10-12 15:05:50|463.8|461.6|464.53|462.33|464.53|462.33|463.8|461.6|0
1634051160000|2021-10-12 15:06:00|464.35|462.15|464.17|461.97|464.35|462.15|463.98|461.78|0
1634051170000|2021-10-12 15:06:10|463.89|461.69|463.62|461.42|463.89|461.69|463.44|461.24|0
1634051180000|2021-10-12 15:06:20|463.25|461.05|463.25|461.05|463.44|461.24|462.98|460.78|0
1634051190000|2021-10-12 15:06:30|463.44|461.24|463.25|461.05|463.44|461.24|463.25|461.05|0
1634051200000|2021-10-12 15:06:40|463.44|461.24|463.44|461.24|463.44|461.24|463.07|460.87|0
1634051210000|2021-10-12 15:06:50|464.17|461.97|463.8|461.6|464.17|461.97|463.8|461.6|0
1634051220000|2021-10-12 15:07:00|463.62|461.42|463.98|461.78|463.98|461.78|463.62|461.42|0
1634051230000|2021-10-12 15:07:10|464.17|461.97|464.71|462.51|464.9|462.7|464.17|461.97|0
1634051240000|2021-10-12 15:07:20|464.35|462.15|464.62|462.42|464.62|462.42|464.35|462.15|0
1634051250000|2021-10-12 15:07:30|464.53|462.33|464.17|461.97|464.53|462.33|464.17|461.97|0
1634051260000|2021-10-12 15:07:40|464.35|462.15|464.35|462.15|464.35|462.15|463.98|461.78|0
1634051270000|2021-10-12 15:07:50|464.17|461.97|464.71|462.51|464.71|462.51|464.17|461.97|0
1634051280000|2021-10-12 15:08:00|464.53|462.33|464.35|462.15|464.53|462.33|464.35|462.15|0
1634051290000|2021-10-12 15:08:10|464.71|462.51|465.26|463.06|465.44|463.24|464.71|462.51|0
1634051300000|2021-10-12 15:08:20|465.44|463.24|465.81|463.61|465.81|463.61|465.44|463.24|0
1634051310000|2021-10-12 15:08:30|466.36|464.16|466.91|464.71|467.46|465.26|466.36|464.16|0
1634051320000|2021-10-12 15:08:40|466.73|464.53|466.91|464.71|466.91|464.71|466.36|464.16|0
1634051330000|2021-10-12 15:08:50|467.28|465.08|467.64|465.44|467.64|465.44|467.28|465.08|0
1634051340000|2021-10-12 15:09:00|468.38|466.18|468.74|466.54|469.11|466.91|468.38|466.18|0
1634051350000|2021-10-12 15:09:10|469.29|467.09|468.56|466.36|469.29|467.09|468.56|466.36|0
1634051360000|2021-10-12 15:09:20|468.74|466.54|468.74|466.54|469.11|466.91|468.74|466.54|0
1634051370000|2021-10-12 15:09:30|468.38|466.18|468.38|466.18|468.38|466.18|468.38|466.18|0
1634051380000|2021-10-12 15:09:40|468.19|465.99|467.91|465.71|468.19|465.99|467.91|465.71|0
1634051390000|2021-10-12 15:09:50|468.01|465.81|467.64|465.44|468.01|465.81|467.64|465.44|0
1634051400000|2021-10-12 15:10:00|468.19|465.99|468.37|466.17|468.37|466.17|468.01|465.81|0
1634051410000|2021-10-12 15:10:10|468.19|465.99|467.82|465.62|468.19|465.99|467.82|465.62|0
1634051420000|2021-10-12 15:10:20|468.01|465.81|467.64|465.44|468.01|465.81|467.46|465.26|0
1634051430000|2021-10-12 15:10:30|467.27|465.07|467.09|464.89|467.27|465.07|467.09|464.89|0
1634051440000|2021-10-12 15:10:40|467.18|464.98|466.91|464.71|467.18|464.98|466.91|464.71|0
1634051450000|2021-10-12 15:10:50|466.72|464.52|466.54|464.34|466.72|464.52|466.36|464.16|0
1634051460000|2021-10-12 15:11:00|466.72|464.52|466.36|464.16|466.72|464.52|466.36|464.16|0
1634051470000|2021-10-12 15:11:10|466.54|464.34|466.18|463.98|466.72|464.52|466.18|463.98|0
1634051480000|2021-10-12 15:11:20|465.44|463.24|465.26|463.06|465.44|463.24|465.26|463.06|0
1634051490000|2021-10-12 15:11:30|465.44|463.24|465.44|463.24|465.99|463.79|465.44|463.24|0
1634051500000|2021-10-12 15:11:40|465.99|463.79|466.36|464.16|466.36|464.16|465.99|463.79|0
1634051510000|2021-10-12 15:11:50|466.18|463.98|467.11|464.91|467.11|464.91|466.18|463.98|0
1634051520000|2021-10-12 15:12:00|466.93|464.73|466.75|464.55|466.93|464.73|466.56|464.36|0
1634051530000|2021-10-12 15:12:10|466.17|463.97|465.99|463.79|466.17|463.97|465.99|463.79|0
1634051540000|2021-10-12 15:12:20|466.17|463.97|465.99|463.79|466.17|463.97|465.99|463.79|0
1634051550000|2021-10-12 15:12:30|466.17|463.97|465.99|463.79|466.17|463.97|465.99|463.79|0
1634051560000|2021-10-12 15:12:40|465.62|463.42|465.81|463.61|465.81|463.61|465.62|463.42|0
1634051570000|2021-10-12 15:12:50|465.62|463.42|465.62|463.42|465.62|463.42|465.44|463.24|0
1634051580000|2021-10-12 15:13:00|465.44|463.24|465.62|463.42|465.81|463.61|465.44|463.24|0
1634051590000|2021-10-12 15:13:10|465.81|463.61|466.36|464.16|466.36|464.16|465.81|463.61|0
1634051600000|2021-10-12 15:13:20|466.17|463.97|465.99|463.79|466.26|464.06|465.99|463.79|0
1634051610000|2021-10-12 15:13:30|465.81|463.61|465.81|463.61|465.81|463.61|465.71|463.51|0
1634051620000|2021-10-12 15:13:40|465.62|463.42|465.26|463.06|465.62|463.42|465.26|463.06|0
1634051630000|2021-10-12 15:13:50|465.08|462.88|465.26|463.06|465.26|463.06|465.08|462.88|0
1634051640000|2021-10-12 15:14:00|465.08|462.88|464.71|462.51|465.08|462.88|464.53|462.33|0
1634051650000|2021-10-12 15:14:10|464.89|462.69|465.07|462.87|465.07|462.87|464.89|462.69|0
1634051660000|2021-10-12 15:14:20|464.89|462.69|465.07|462.87|465.07|462.87|464.89|462.69|0
1634051670000|2021-10-12 15:14:30|465.26|463.06|464.34|462.14|465.26|463.06|464.34|462.14|0
1634051680000|2021-10-12 15:14:40|464.71|462.51|464.71|462.51|464.89|462.69|464.53|462.33|0
1634051690000|2021-10-12 15:14:50|464.53|462.33|464.53|462.33|464.71|462.51|464.53|462.33|0
1634051700000|2021-10-12 15:15:00|464.89|462.69|464.89|462.69|464.89|462.69|464.89|462.69|0
1634051710000|2021-10-12 15:15:10|464.53|462.33|464.71|462.51|464.71|462.51|464.53|462.33|0
1634051720000|2021-10-12 15:15:20|464.53|462.33|464.16|461.96|464.53|462.33|464.16|461.96|0
1634051730000|2021-10-12 15:15:30|463.98|461.78|463.79|461.59|463.98|461.78|463.79|461.59|0
1634051740000|2021-10-12 15:15:40|463.61|461.41|463.79|461.59|463.79|461.59|463.43|461.23|0
1634051750000|2021-10-12 15:15:50|463.06|460.86|462.15|459.95|463.06|460.86|462.15|459.95|0
1634051760000|2021-10-12 15:16:00|462.33|460.13|462.33|460.13|462.33|460.13|462.15|459.95|0
1634051770000|2021-10-12 15:16:10|462.15|459.95|462.15|459.95|462.33|460.13|462.15|459.95|0
1634051780000|2021-10-12 15:16:20|462.52|460.32|462.7|460.5|462.7|460.5|462.52|460.32|0
1634051790000|2021-10-12 15:16:30|463.06|460.86|463.43|461.23|463.61|461.41|463.06|460.86|0
1634051800000|2021-10-12 15:16:40|463.61|461.41|463.25|461.05|463.79|461.59|463.25|461.05|0
1634051810000|2021-10-12 15:16:50|463.79|461.59|464.34|462.14|464.34|462.14|463.79|461.59|0
1634051820000|2021-10-12 15:17:00|464.52|462.32|464.52|462.32|464.89|462.69|464.34|462.14|0
1634051830000|2021-10-12 15:17:10|464.16|461.96|463.61|461.41|464.16|461.96|463.61|461.41|0
1634051840000|2021-10-12 15:17:20|463.43|461.23|463.98|461.78|463.98|461.78|463.43|461.23|0
1634051850000|2021-10-12 15:17:30|463.79|461.59|463.43|461.23|463.79|461.59|463.43|461.23|0
1634051860000|2021-10-12 15:17:40|463.61|461.41|463.25|461.05|463.61|461.41|463.25|461.05|0
1634051870000|2021-10-12 15:17:50|463.43|461.23|463.06|460.86|463.43|461.23|463.06|460.86|0
1634051880000|2021-10-12 15:18:00|463.25|461.05|463.06|460.86|463.25|461.05|463.06|460.86|0
1634051890000|2021-10-12 15:18:10|462.88|460.68|463.06|460.86|463.06|460.86|462.7|460.5|0
1634051900000|2021-10-12 15:18:20|463.25|461.05|463.06|460.86|463.43|461.23|463.06|460.86|0
1634051910000|2021-10-12 15:18:30|463.24|461.04|463.43|461.23|463.43|461.23|463.06|460.86|0
1634051920000|2021-10-12 15:18:40|463.61|461.41|463.43|461.23|463.79|461.59|463.43|461.23|0
1634051930000|2021-10-12 15:18:50|463.61|461.41|463.06|460.86|463.61|461.41|463.06|460.86|0
1634051940000|2021-10-12 15:19:00|462.88|460.68|462.33|460.13|462.88|460.68|462.15|459.95|0
1634051950000|2021-10-12 15:19:10|462.7|460.5|462.15|459.95|462.7|460.5|462.15|459.95|0
1634051960000|2021-10-12 15:19:20|462.51|460.31|462.15|459.95|462.51|460.31|462.15|459.95|0
1634051970000|2021-10-12 15:19:30|462.33|460.13|463.15|460.95|463.15|460.95|462.33|460.13|0
1634051980000|2021-10-12 15:19:40|463.06|460.86|463.06|460.86|463.06|460.86|462.88|460.68|0
1634051990000|2021-10-12 15:19:50|463.24|461.04|463.06|460.86|463.24|461.04|463.06|460.86|0
1634052000000|2021-10-12 15:20:00|463.24|461.04|462.88|460.68|463.24|461.04|462.7|460.5|0
1634052010000|2021-10-12 15:20:10|463.06|460.86|462.51|460.31|463.06|460.86|462.51|460.31|0
1634052020000|2021-10-12 15:20:20|462.88|460.68|463.61|461.41|463.61|461.41|462.88|460.68|0
1634052030000|2021-10-12 15:20:30|463.7|461.5|463.06|460.86|463.7|461.5|463.06|460.86|0
1634052040000|2021-10-12 15:20:40|463.61|461.41|463.61|461.41|463.61|461.41|463.61|461.41|0
1634052050000|2021-10-12 15:20:50|463.79|461.59|463.97|461.77|463.97|461.77|463.43|461.23|0
1634052060000|2021-10-12 15:21:00|464.34|462.14|463.97|461.77|464.34|462.14|463.79|461.59|0
1634052070000|2021-10-12 15:21:10|464.34|462.14|463.97|461.77|464.34|462.14|463.97|461.77|0
1634052080000|2021-10-12 15:21:20|464.16|461.96|463.97|461.77|464.34|462.14|463.97|461.77|0
1634052090000|2021-10-12 15:21:30|463.61|461.41|463.24|461.04|463.61|461.41|463.24|461.04|0
1634052100000|2021-10-12 15:21:40|463.61|461.41|463.43|461.23|463.79|461.59|463.43|461.23|0
1634052110000|2021-10-12 15:21:50|463.24|461.04|462.88|460.68|463.24|461.04|462.88|460.68|0
1634052120000|2021-10-12 15:22:00|463.06|460.86|463.06|460.86|463.24|461.04|462.88|460.68|0
1634052130000|2021-10-12 15:22:10|463.43|461.23|463.7|461.5|463.7|461.5|463.43|461.23|0
1634052140000|2021-10-12 15:22:20|463.79|461.59|463.97|461.77|463.97|461.77|463.79|461.59|0
1634052150000|2021-10-12 15:22:30|463.79|461.59|463.97|461.77|463.97|461.77|463.61|461.41|0
1634052160000|2021-10-12 15:22:40|463.79|461.59|464.16|461.96|464.16|461.96|463.79|461.59|0
1634052170000|2021-10-12 15:22:50|463.97|461.77|465.07|462.87|465.07|462.87|463.97|461.77|0
1634052180000|2021-10-12 15:23:00|465.62|463.42|465.44|463.24|465.62|463.42|465.44|463.24|0
1634052190000|2021-10-12 15:23:10|465.62|463.42|465.07|462.87|465.62|463.42|465.07|462.87|0
1634052200000|2021-10-12 15:23:20|464.89|462.69|465.25|463.05|465.25|463.05|464.89|462.69|0
1634052210000|2021-10-12 15:23:30|465.07|462.87|464.7|462.5|465.07|462.87|464.7|462.5|0
1634052220000|2021-10-12 15:23:40|464.89|462.69|465.07|462.87|465.07|462.87|464.89|462.69|0
1634052230000|2021-10-12 15:23:50|464.7|462.5|464.34|462.14|465.07|462.87|464.34|462.14|0
1634052240000|2021-10-12 15:24:00|464.7|462.5|464.7|462.5|464.7|462.5|464.52|462.32|0
1634052250000|2021-10-12 15:24:10|465.07|462.87|465.07|462.87|465.07|462.87|465.07|462.87|0
1634052260000|2021-10-12 15:24:20|464.89|462.69|464.89|462.69|464.89|462.69|464.7|462.5|0
1634052270000|2021-10-12 15:24:30|464.7|462.5|464.89|462.69|464.89|462.69|464.52|462.32|0
1634052280000|2021-10-12 15:24:40|465.07|462.87|465.52|463.32|465.62|463.42|465.07|462.87|0
1634052290000|2021-10-12 15:24:50|465.44|463.24|465.98|463.78|465.98|463.78|465.44|463.24|0
1634052300000|2021-10-12 15:25:00|466.17|463.97|465.62|463.42|466.17|463.97|465.62|463.42|0
1634052310000|2021-10-12 15:25:10|465.8|463.6|465.98|463.78|466.17|463.97|465.8|463.6|0
1634052320000|2021-10-12 15:25:20|465.62|463.42|465.44|463.24|465.62|463.42|465.07|462.87|0
1634052330000|2021-10-12 15:25:30|465.25|463.05|464.52|462.32|465.25|463.05|464.52|462.32|0
1634052340000|2021-10-12 15:25:40|464.7|462.5|464.52|462.32|464.7|462.5|464.52|462.32|0
1634052350000|2021-10-12 15:25:50|464.89|462.69|465.07|462.87|465.25|463.05|464.89|462.69|0
1634052360000|2021-10-12 15:26:00|464.52|462.32|464.7|462.5|464.7|462.5|464.52|462.32|0
1634052370000|2021-10-12 15:26:10|464.52|462.32|464.52|462.32|464.52|462.32|464.34|462.14|0
1634052380000|2021-10-12 15:26:20|464.34|462.14|464.7|462.5|464.7|462.5|464.34|462.14|0
1634052390000|2021-10-12 15:26:30|464.52|462.32|464.34|462.14|464.89|462.69|464.34|462.14|0
1634052400000|2021-10-12 15:26:40|464.52|462.32|464.34|462.14|464.52|462.32|464.34|462.14|0
1634052410000|2021-10-12 15:26:50|464.52|462.32|464.7|462.5|464.7|462.5|464.34|462.14|0
1634052420000|2021-10-12 15:27:00|464.52|462.32|464.52|462.32|464.52|462.32|464.15|461.95|0
1634052430000|2021-10-12 15:27:10|464.34|462.14|464.15|461.95|464.34|462.14|463.97|461.77|0
1634052440000|2021-10-12 15:27:20|463.97|461.77|463.79|461.59|463.97|461.77|463.79|461.59|0
1634052450000|2021-10-12 15:27:30|463.97|461.77|463.79|461.59|463.97|461.77|463.61|461.41|0
1634052460000|2021-10-12 15:27:40|463.97|461.77|463.97|461.77|464.34|462.14|463.97|461.77|0
1634052470000|2021-10-12 15:27:50|463.79|461.59|463.79|461.59|463.79|461.59|463.79|461.59|0
1634052480000|2021-10-12 15:28:00|463.97|461.77|464.06|461.86|464.15|461.95|463.97|461.77|0
1634052490000|2021-10-12 15:28:10|464.15|461.95|464.52|462.32|464.52|462.32|464.15|461.95|0
1634052500000|2021-10-12 15:28:20|464.34|462.14|464.34|462.14|464.34|462.14|464.34|462.14|0
1634052510000|2021-10-12 15:28:30|464.52|462.32|464.34|462.14|464.52|462.32|464.34|462.14|0
1634052520000|2021-10-12 15:28:40|464.52|462.32|464.34|462.14|464.52|462.32|464.34|462.14|0
1634052530000|2021-10-12 15:28:50|464.7|462.5|464.88|462.68|464.88|462.68|464.7|462.5|0
1634052540000|2021-10-12 15:29:00|464.7|462.5|464.34|462.14|464.88|462.68|464.34|462.14|0
1634052550000|2021-10-12 15:29:10|464.15|461.95|464.34|462.14|464.52|462.32|464.15|461.95|0
1634052560000|2021-10-12 15:29:20|464.52|462.32|463.6|461.4|464.52|462.32|463.6|461.4|0
1634052570000|2021-10-12 15:29:30|463.79|461.59|463.51|461.31|463.79|461.59|463.06|460.86|0
1634052580000|2021-10-12 15:29:40|463.42|461.22|463.79|461.59|463.79|461.59|463.42|461.22|0
1634052590000|2021-10-12 15:29:50|463.97|461.77|463.97|461.77|463.97|461.77|463.97|461.77|0
1634052600000|2021-10-12 15:30:00|464.15|461.95|464.15|461.95|464.15|461.95|463.97|461.77|0
1634052610000|2021-10-12 15:30:10|464.52|462.32|464.15|461.95|464.7|462.5|464.15|461.95|0
1634052620000|2021-10-12 15:30:20|464.06|461.86|464.52|462.32|464.52|462.32|464.06|461.86|0
1634052630000|2021-10-12 15:30:30|464.7|462.5|465.25|463.05|465.25|463.05|464.7|462.5|0
1634052640000|2021-10-12 15:30:40|464.88|462.68|464.88|462.68|465.07|462.87|464.88|462.68|0
1634052650000|2021-10-12 15:30:50|464.7|462.5|464.7|462.5|464.88|462.68|464.7|462.5|0
1634052660000|2021-10-12 15:31:00|464.52|462.32|464.52|462.32|464.52|462.32|464.34|462.14|0
1634052670000|2021-10-12 15:31:10|464.34|462.14|463.79|461.59|464.34|462.14|463.79|461.59|0
1634052680000|2021-10-12 15:31:20|463.97|461.77|463.79|461.59|463.97|461.77|463.79|461.59|0
1634052690000|2021-10-12 15:31:30|463.97|461.77|464.15|461.95|464.15|461.95|463.97|461.77|0
1634052700000|2021-10-12 15:31:40|464.33|462.13|464.33|462.13|464.33|462.13|464.33|462.13|0
1634052710000|2021-10-12 15:31:50|463.97|461.77|464.15|461.95|464.33|462.13|463.97|461.77|0
1634052720000|2021-10-12 15:32:00|463.97|461.77|464.15|461.95|464.33|462.13|463.97|461.77|0
1634052730000|2021-10-12 15:32:10|464.52|462.32|463.97|461.77|464.52|462.32|463.97|461.77|0
1634052740000|2021-10-12 15:32:20|463.79|461.59|463.97|461.77|463.97|461.77|463.79|461.59|0
1634052750000|2021-10-12 15:32:30|463.79|461.59|464.15|461.95|464.33|462.13|463.79|461.59|0
1634052760000|2021-10-12 15:32:40|464.33|462.13|464.06|461.86|464.33|462.13|464.06|461.86|0
1634052770000|2021-10-12 15:32:50|464.15|461.95|464.15|461.95|464.52|462.32|464.15|461.95|0
1634052780000|2021-10-12 15:33:00|463.97|461.77|463.42|461.22|463.97|461.77|463.42|461.22|0
1634052790000|2021-10-12 15:33:10|463.24|461.04|463.42|461.22|463.42|461.22|463.06|460.86|0
1634052800000|2021-10-12 15:33:20|463.24|461.04|463.06|460.86|463.42|461.22|463.06|460.86|0
1634052810000|2021-10-12 15:33:30|463.24|461.04|463.05|460.85|463.24|461.04|463.05|460.85|0
1634052820000|2021-10-12 15:33:40|463.42|461.22|463.6|461.4|463.79|461.59|463.42|461.22|0
1634052830000|2021-10-12 15:33:50|463.42|461.22|463.42|461.22|463.42|461.22|463.24|461.04|0
1634052840000|2021-10-12 15:34:00|462.87|460.67|462.51|460.31|462.87|460.67|462.14|459.94|0
1634052850000|2021-10-12 15:34:10|462.32|460.12|462.14|459.94|462.32|460.12|462.14|459.94|0
1634052860000|2021-10-12 15:34:20|461.96|459.76|462.32|460.12|462.32|460.12|461.96|459.76|0
1634052870000|2021-10-12 15:34:30|462.14|459.94|462.14|459.94|462.32|460.12|462.14|459.94|0
1634052880000|2021-10-12 15:34:40|462.32|460.12|462.14|459.94|462.32|460.12|462.14|459.94|0
1634052890000|2021-10-12 15:34:50|462.51|460.31|461.41|459.21|462.51|460.31|461.41|459.21|0
1634052900000|2021-10-12 15:35:00|461.59|459.39|461.59|459.39|462.14|459.94|461.59|459.39|0
1634052910000|2021-10-12 15:35:10|461.41|459.21|461.41|459.21|461.41|459.21|460.87|458.67|0
1634052920000|2021-10-12 15:35:20|461.59|459.39|462.32|460.12|462.32|460.12|461.59|459.39|0
1634052930000|2021-10-12 15:35:30|463.05|460.85|462.32|460.12|463.24|461.04|462.32|460.12|0
1634052940000|2021-10-12 15:35:40|462.05|459.85|461.96|459.76|462.05|459.85|461.59|459.39|0
1634052950000|2021-10-12 15:35:50|461.78|459.58|462.69|460.49|462.69|460.49|461.78|459.58|0
1634052960000|2021-10-12 15:36:00|462.14|459.94|461.78|459.58|462.14|459.94|461.78|459.58|0
1634052970000|2021-10-12 15:36:10|462.32|460.12|461.96|459.76|462.32|460.12|461.96|459.76|0
1634052980000|2021-10-12 15:36:20|461.59|459.39|461.05|458.85|461.59|459.39|461.05|458.85|0
1634052990000|2021-10-12 15:36:30|460.86|458.66|461.23|459.03|461.23|459.03|460.68|458.48|0
1634053000000|2021-10-12 15:36:40|461.41|459.21|461.41|459.21|461.41|459.21|461.23|459.03|0
1634053010000|2021-10-12 15:36:50|461.05|458.85|461.41|459.21|461.59|459.39|461.05|458.85|0
1634053020000|2021-10-12 15:37:00|461.78|459.58|462.14|459.94|462.14|459.94|461.59|459.39|0
1634053030000|2021-10-12 15:37:10|462.32|460.12|462.32|460.12|462.32|460.12|462.32|460.12|0
1634053040000|2021-10-12 15:37:20|462.51|460.31|462.69|460.49|462.69|460.49|462.51|460.31|0
1634053050000|2021-10-12 15:37:30|462.87|460.67|462.51|460.31|462.87|460.67|462.51|460.31|0
1634053060000|2021-10-12 15:37:40|462.69|460.49|462.87|460.67|462.87|460.67|462.69|460.49|0
1634053070000|2021-10-12 15:37:50|462.69|460.49|462.51|460.31|462.69|460.49|462.51|460.31|0
1634053080000|2021-10-12 15:38:00|462.14|459.94|462.32|460.12|462.32|460.12|461.96|459.76|0
1634053090000|2021-10-12 15:38:10|462.14|459.94|462.69|460.49|462.69|460.49|462.14|459.94|0
1634053100000|2021-10-12 15:38:20|462.87|460.67|463.05|460.85|463.05|460.85|462.69|460.49|0
1634053110000|2021-10-12 15:38:30|462.87|460.67|462.87|460.67|463.05|460.85|462.87|460.67|0
1634053120000|2021-10-12 15:38:40|462.69|460.49|462.69|460.49|463.05|460.85|462.69|460.49|0
1634053130000|2021-10-12 15:38:50|462.87|460.67|463.05|460.85|463.05|460.85|462.87|460.67|0
1634053140000|2021-10-12 15:39:00|462.87|460.67|462.32|460.12|462.87|460.67|462.32|460.12|0
1634053150000|2021-10-12 15:39:10|462.14|459.94|462.32|460.12|462.32|460.12|462.14|459.94|0
1634053160000|2021-10-12 15:39:20|462.14|459.94|462.5|460.3|462.5|460.3|461.96|459.76|0
1634053170000|2021-10-12 15:39:30|463.05|460.85|462.69|460.49|463.05|460.85|462.69|460.49|0
1634053180000|2021-10-12 15:39:40|462.87|460.67|462.69|460.49|462.87|460.67|462.69|460.49|0
1634053190000|2021-10-12 15:39:50|462.5|460.3|462.14|459.94|462.69|460.49|462.14|459.94|0
1634053200000|2021-10-12 15:40:00|461.77|459.57|461.59|459.39|461.77|459.57|461.59|459.39|0
1634053210000|2021-10-12 15:40:10|461.77|459.57|461.96|459.76|462.32|460.12|461.77|459.57|0
1634053220000|2021-10-12 15:40:20|461.59|459.39|461.23|459.03|461.59|459.39|461.23|459.03|0
1634053230000|2021-10-12 15:40:30|461.59|459.39|462.14|459.94|462.14|459.94|461.59|459.39|0
1634053240000|2021-10-12 15:40:40|461.96|459.76|461.41|459.21|461.96|459.76|461.41|459.21|0
1634053250000|2021-10-12 15:40:50|461.23|459.03|461.13|458.93|461.23|459.03|461.04|458.84|0
1634053260000|2021-10-12 15:41:00|461.23|459.03|461.59|459.39|461.77|459.57|461.23|459.03|0
1634053270000|2021-10-12 15:41:10|461.77|459.57|461.96|459.76|461.96|459.76|461.77|459.57|0
1634053280000|2021-10-12 15:41:20|462.32|460.12|462.32|460.12|462.32|460.12|462.14|459.94|0
1634053290000|2021-10-12 15:41:30|462.69|460.49|462.41|460.21|462.69|460.49|462.41|460.21|0
1634053300000|2021-10-12 15:41:40|462.32|460.12|462.69|460.49|462.69|460.49|462.32|460.12|0
1634053310000|2021-10-12 15:41:50|462.87|460.67|462.69|460.49|462.87|460.67|462.69|460.49|0
1634053320000|2021-10-12 15:42:00|462.77|460.57|462.87|460.67|463.05|460.85|462.77|460.57|0
1634053330000|2021-10-12 15:42:10|462.69|460.49|461.96|459.76|462.69|460.49|461.96|459.76|0
1634053340000|2021-10-12 15:42:20|462.14|459.94|462.14|459.94|462.14|459.94|462.14|459.94|0
1634053350000|2021-10-12 15:42:30|461.96|459.76|461.96|459.76|461.96|459.76|461.59|459.39|0
1634053360000|2021-10-12 15:42:40|461.77|459.57|461.77|459.57|461.77|459.57|461.77|459.57|0
1634053370000|2021-10-12 15:42:50|461.59|459.39|461.77|459.57|461.77|459.57|461.59|459.39|0
1634053380000|2021-10-12 15:43:00|462.14|459.94|461.86|459.66|462.14|459.94|461.77|459.57|0
1634053390000|2021-10-12 15:43:10|461.77|459.57|461.59|459.39|461.77|459.57|461.41|459.21|0
1634053400000|2021-10-12 15:43:20|461.77|459.57|461.96|459.76|461.96|459.76|461.77|459.57|0
1634053410000|2021-10-12 15:43:30|461.77|459.57|461.77|459.57|461.77|459.57|461.77|459.57|0
1634053420000|2021-10-12 15:43:40|461.59|459.39|460.68|458.48|461.59|459.39|460.68|458.48|0
1634053430000|2021-10-12 15:43:50|460.31|458.11|460.86|458.66|460.86|458.66|460.31|458.11|0
1634053440000|2021-10-12 15:44:00|461.04|458.84|461.23|459.03|461.23|459.03|461.04|458.84|0
1634053450000|2021-10-12 15:44:10|461.77|459.57|461.77|459.57|461.95|459.75|461.77|459.57|0
1634053460000|2021-10-12 15:44:20|461.95|459.75|461.04|458.84|461.95|459.75|461.04|458.84|0
1634053470000|2021-10-12 15:44:30|460.86|458.66|460.86|458.66|460.86|458.66|460.86|458.66|0
1634053480000|2021-10-12 15:44:40|461.23|459.03|461.23|459.03|461.23|459.03|461.04|458.84|0
1634053490000|2021-10-12 15:44:50|461.41|459.21|461.77|459.57|461.95|459.75|461.41|459.21|0
1634053500000|2021-10-12 15:45:00|461.41|459.21|461.41|459.21|461.41|459.21|461.22|459.02|0
1634053510000|2021-10-12 15:45:10|461.04|458.84|460.5|458.3|461.04|458.84|460.5|458.3|0
1634053520000|2021-10-12 15:45:20|460.31|458.11|460.86|458.66|460.86|458.66|460.31|458.11|0
1634053530000|2021-10-12 15:45:30|460.68|458.48|461.59|459.39|461.59|459.39|460.68|458.48|0
1634053540000|2021-10-12 15:45:40|461.68|459.48|461.77|459.57|461.77|459.57|461.68|459.48|0
1634053550000|2021-10-12 15:45:50|461.95|459.75|462.04|459.84|462.14|459.94|461.95|459.75|0
1634053560000|2021-10-12 15:46:00|462.14|459.94|462.87|460.67|462.87|460.67|462.14|459.94|0
1634053570000|2021-10-12 15:46:10|463.05|460.85|463.05|460.85|463.05|460.85|462.87|460.67|0
1634053580000|2021-10-12 15:46:20|462.87|460.67|462.68|460.48|462.87|460.67|462.68|460.48|0
1634053590000|2021-10-12 15:46:30|462.87|460.67|462.87|460.67|462.87|460.67|462.87|460.67|0
1634053600000|2021-10-12 15:46:40|462.95|460.75|462.87|460.67|462.95|460.75|462.87|460.67|0
1634053610000|2021-10-12 15:46:50|463.05|460.85|463.5|461.3|463.5|461.3|463.05|460.85|0
1634053620000|2021-10-12 15:47:00|463.41|461.21|463.78|461.58|463.78|461.58|463.05|460.85|0
1634053630000|2021-10-12 15:47:10|463.6|461.4|463.23|461.03|463.6|461.4|463.05|460.85|0
1634053640000|2021-10-12 15:47:20|463.05|460.85|462.5|460.3|463.05|460.85|462.5|460.3|0
1634053650000|2021-10-12 15:47:30|462.68|460.48|462.14|459.94|462.68|460.48|462.14|459.94|0
1634053660000|2021-10-12 15:47:40|462.32|460.12|462.32|460.12|462.5|460.3|462.32|460.12|0
1634053670000|2021-10-12 15:47:50|462.14|459.94|462.32|460.12|462.32|460.12|462.14|459.94|0
1634053680000|2021-10-12 15:48:00|462.14|459.94|461.95|459.75|462.32|460.12|461.95|459.75|0
1634053690000|2021-10-12 15:48:10|462.32|460.12|461.95|459.75|462.32|460.12|461.77|459.57|0
1634053700000|2021-10-12 15:48:20|462.14|459.94|461.95|459.75|462.32|460.12|461.95|459.75|0
1634053710000|2021-10-12 15:48:30|462.14|459.94|462.5|460.3|462.68|460.48|462.14|459.94|0
1634053720000|2021-10-12 15:48:40|462.41|460.21|462.32|460.12|462.5|460.3|462.32|460.12|0
1634053730000|2021-10-12 15:48:50|462.13|459.93|462.32|460.12|462.32|460.12|462.13|459.93|0
1634053740000|2021-10-12 15:49:00|462.5|460.3|462.5|460.3|462.86|460.66|462.5|460.3|0
1634053750000|2021-10-12 15:49:10|462.68|460.48|462.32|460.12|462.68|460.48|462.32|460.12|0
1634053760000|2021-10-12 15:49:20|463.05|460.85|463.41|461.21|463.41|461.21|462.68|460.48|0
1634053770000|2021-10-12 15:49:30|463.23|461.03|463.05|460.85|463.23|461.03|462.86|460.66|0
1634053780000|2021-10-12 15:49:40|463.23|461.03|463.6|461.4|463.6|461.4|463.23|461.03|0
1634053790000|2021-10-12 15:49:50|463.41|461.21|463.41|461.21|463.6|461.4|463.41|461.21|0
1634053800000|2021-10-12 15:50:00|463.59|461.39|464.33|462.13|464.33|462.13|463.59|461.39|0
1634053810000|2021-10-12 15:50:10|464.14|461.94|464.51|462.31|464.69|462.49|464.14|461.94|0
1634053820000|2021-10-12 15:50:20|464.69|462.49|465.06|462.86|465.06|462.86|464.69|462.49|0
1634053830000|2021-10-12 15:50:30|464.87|462.67|464.69|462.49|465.06|462.86|464.69|462.49|0
1634053840000|2021-10-12 15:50:40|464.6|462.4|464.51|462.31|464.6|462.4|464.33|462.13|0
1634053850000|2021-10-12 15:50:50|464.41|462.21|464.51|462.31|464.51|462.31|464.33|462.13|0
1634053860000|2021-10-12 15:51:00|465.24|463.04|464.96|462.76|465.24|463.04|464.96|462.76|0
1634053870000|2021-10-12 15:51:10|464.87|462.67|464.51|462.31|464.87|462.67|464.51|462.31|0
1634053880000|2021-10-12 15:51:20|464.6|462.4|464.33|462.13|464.6|462.4|464.33|462.13|0
1634053890000|2021-10-12 15:51:30|463.96|461.76|463.78|461.58|463.96|461.76|463.59|461.39|0
1634053900000|2021-10-12 15:51:40|463.96|461.76|464.6|462.4|464.6|462.4|463.96|461.76|0
1634053910000|2021-10-12 15:51:50|464.87|462.67|464.33|462.13|464.87|462.67|464.33|462.13|0
1634053920000|2021-10-12 15:52:00|464.51|462.31|464.32|462.12|464.51|462.31|464.32|462.12|0
1634053930000|2021-10-12 15:52:10|464.41|462.21|464.32|462.12|464.41|462.21|464.32|462.12|0
1634053940000|2021-10-12 15:52:20|464.41|462.21|464.32|462.12|464.51|462.31|464.32|462.12|0
1634053950000|2021-10-12 15:52:30|464.14|461.94|464.41|462.21|464.41|462.21|464.14|461.94|0
1634053960000|2021-10-12 15:52:40|464.32|462.12|464.32|462.12|464.51|462.31|464.32|462.12|0
1634053980000|2021-10-12 15:53:00|464.69|462.49|464.51|462.31|464.69|462.49|464.51|462.31|0
1634053990000|2021-10-12 15:53:10|464.69|462.49|464.87|462.67|464.87|462.67|464.69|462.49|0
1634054000000|2021-10-12 15:53:20|464.69|462.49|464.69|462.49|464.69|462.49|464.69|462.49|0
1634054010000|2021-10-12 15:53:30|464.87|462.67|464.87|462.67|464.87|462.67|464.87|462.67|0
1634054020000|2021-10-12 15:53:40|464.32|462.12|464.14|461.94|464.32|462.12|464.14|461.94|0
1634054030000|2021-10-12 15:53:50|464.32|462.12|464.32|462.12|464.51|462.31|464.32|462.12|0
1634054040000|2021-10-12 15:54:00|464.51|462.31|464.32|462.12|464.51|462.31|464.14|461.94|0
1634054050000|2021-10-12 15:54:10|464.51|462.31|464.59|462.39|464.59|462.39|464.51|462.31|0
1634054060000|2021-10-12 15:54:20|464.51|462.31|464.87|462.67|464.87|462.67|464.51|462.31|0
1634054070000|2021-10-12 15:54:30|465.42|463.22|465.97|463.77|465.97|463.77|465.42|463.22|0
1634054080000|2021-10-12 15:54:40|466.34|464.14|466.15|463.95|466.34|464.14|465.97|463.77|0
1634054090000|2021-10-12 15:54:50|466.06|463.86|466.15|463.95|466.34|464.14|466.06|463.86|0
1634054100000|2021-10-12 15:55:00|465.97|463.77|465.79|463.59|466.34|464.14|465.79|463.59|0
1634054110000|2021-10-12 15:55:10|465.69|463.49|465.6|463.4|465.69|463.49|465.6|463.4|0
1634054120000|2021-10-12 15:55:20|465.79|463.59|465.79|463.59|465.97|463.77|465.79|463.59|0
1634054130000|2021-10-12 15:55:30|465.6|463.4|465.42|463.22|465.6|463.4|465.42|463.22|0
1634054140000|2021-10-12 15:55:40|465.24|463.04|465.05|462.85|465.33|463.13|465.05|462.85|0
1634054150000|2021-10-12 15:55:50|464.87|462.67|465.24|463.04|465.24|463.04|464.87|462.67|0
1634054160000|2021-10-12 15:56:00|465.51|463.31|465.42|463.22|465.6|463.4|465.42|463.22|0
1634054170000|2021-10-12 15:56:10|465.6|463.4|465.6|463.4|465.6|463.4|465.6|463.4|0
1634054180000|2021-10-12 15:56:20|465.97|463.77|466.34|464.14|466.34|464.14|465.97|463.77|0
1634054190000|2021-10-12 15:56:30|466.52|464.32|466.52|464.32|466.7|464.5|466.52|464.32|0
1634054200000|2021-10-12 15:56:40|466.7|464.5|466.79|464.59|466.79|464.59|466.7|464.5|0
1634054210000|2021-10-12 15:56:50|466.7|464.5|466.97|464.77|466.97|464.77|466.7|464.5|0
1634054220000|2021-10-12 15:57:00|466.89|464.69|466.89|464.69|466.89|464.69|466.7|464.5|0
1634054230000|2021-10-12 15:57:10|466.7|464.5|466.52|464.32|466.7|464.5|466.34|464.14|0
1634054240000|2021-10-12 15:57:20|466.7|464.5|466.88|464.68|466.88|464.68|466.7|464.5|0
1634054250000|2021-10-12 15:57:30|466.7|464.5|466.7|464.5|466.88|464.68|466.7|464.5|0
1634054260000|2021-10-12 15:57:40|466.88|464.68|467.07|464.87|467.07|464.87|466.7|464.5|0
1634054270000|2021-10-12 15:57:50|466.88|464.68|466.88|464.68|466.88|464.68|466.88|464.68|0
1634054280000|2021-10-12 15:58:00|467.07|464.87|467.43|465.23|467.43|465.23|467.07|464.87|0
1634054290000|2021-10-12 15:58:10|467.25|465.05|467.25|465.05|467.25|465.05|467.07|464.87|0
1634054300000|2021-10-12 15:58:20|467.07|464.87|467.07|464.87|467.07|464.87|467.07|464.87|0
1634054310000|2021-10-12 15:58:30|466.7|464.5|466.97|464.77|466.97|464.77|466.7|464.5|0
1634054320000|2021-10-12 15:58:40|467.25|465.05|466.7|464.5|467.25|465.05|466.7|464.5|0
1634054330000|2021-10-12 15:58:50|466.79|464.59|466.7|464.5|466.88|464.68|466.7|464.5|0
1634054340000|2021-10-12 15:59:00|467.07|464.87|467.43|465.23|467.43|465.23|467.07|464.87|0
1634054350000|2021-10-12 15:59:10|467.25|465.05|467.07|464.87|467.25|465.05|467.07|464.87|0
1634054360000|2021-10-12 15:59:20|467.62|465.42|467.43|465.23|467.8|465.6|467.43|465.23|0
1634054370000|2021-10-12 15:59:30|467.8|465.6|467.8|465.6|467.8|465.6|467.62|465.42|0
1634054380000|2021-10-12 15:59:40|467.98|465.78|468.07|465.87|468.07|465.87|467.8|465.6|0
1634054390000|2021-10-12 15:59:50|467.98|465.78|467.98|465.78|468.17|465.97|467.98|465.78|0
1634054400000|2021-10-12 16:00:00|468.35|466.15|468.72|466.52|468.72|466.52|467.98|465.78|0
1634054410000|2021-10-12 16:00:10|469.27|467.07|469.82|467.62|469.82|467.62|469.27|467.07|0
1634054420000|2021-10-12 16:00:20|470|467.8|470.74|468.54|470.74|468.54|470|467.8|0
1634054430000|2021-10-12 16:00:30|470.55|468.35|470.92|468.72|470.92|468.72|470.55|468.35|0
1634054440000|2021-10-12 16:00:40|470.55|468.35|470.74|468.54|470.74|468.54|470.55|468.35|0
1634054450000|2021-10-12 16:00:50|470.92|468.72|470.74|468.54|470.92|468.72|470.74|468.54|0
1634054460000|2021-10-12 16:01:00|470.55|468.35|470.55|468.35|470.55|468.35|470.37|468.17|0
1634054470000|2021-10-12 16:01:10|470.37|468.17|470.55|468.35|470.55|468.35|470.37|468.17|0
1634054480000|2021-10-12 16:01:20|470.74|468.54|471.56|469.36|471.56|469.36|470.74|468.54|0
1634054490000|2021-10-12 16:01:30|471.47|469.27|471.84|469.64|471.84|469.64|471.47|469.27|0
1634054500000|2021-10-12 16:01:40|472.03|469.83|471.66|469.46|472.03|469.83|471.66|469.46|0
1634054510000|2021-10-12 16:01:50|471.84|469.64|471.66|469.46|471.84|469.64|471.66|469.46|0
1634054520000|2021-10-12 16:02:00|472.03|469.83|471.47|469.27|472.03|469.83|471.47|469.27|0
1634054530000|2021-10-12 16:02:10|471.29|469.09|470.92|468.72|471.29|469.09|470.92|468.72|0
1634054540000|2021-10-12 16:02:20|470.74|468.54|470.74|468.54|470.74|468.54|470.74|468.54|0
1634054550000|2021-10-12 16:02:30|470.92|468.72|471.29|469.09|471.29|469.09|470.92|468.72|0
1634054560000|2021-10-12 16:02:40|471.11|468.91|471.47|469.27|471.47|469.27|471.11|468.91|0
1634054570000|2021-10-12 16:02:50|471.29|469.09|471.29|469.09|471.29|469.09|471.29|469.09|0
1634054580000|2021-10-12 16:03:00|471.11|468.91|470.92|468.72|471.11|468.91|470.92|468.72|0
1634054590000|2021-10-12 16:03:10|471.11|468.91|471.38|469.18|471.47|469.27|471.11|468.91|0
1634054600000|2021-10-12 16:03:20|471.47|469.27|472.03|469.83|472.03|469.83|471.47|469.27|0
1634054610000|2021-10-12 16:03:30|471.93|469.73|472.39|470.19|472.39|470.19|471.93|469.73|0
1634054620000|2021-10-12 16:03:40|472.21|470.01|472.03|469.83|472.21|470.01|472.03|469.83|0
1634054630000|2021-10-12 16:03:50|472.21|470.01|472.21|470.01|472.21|470.01|472.03|469.83|0
1634054640000|2021-10-12 16:04:00|472.39|470.19|472.02|469.82|472.39|470.19|472.02|469.82|0
1634054650000|2021-10-12 16:04:10|471.84|469.64|472.21|470.01|472.21|470.01|471.84|469.64|0
1634054660000|2021-10-12 16:04:20|472.02|469.82|471.84|469.64|472.02|469.82|471.84|469.64|0
1634054670000|2021-10-12 16:04:30|471.66|469.46|471.84|469.64|471.84|469.64|471.66|469.46|0
1634054680000|2021-10-12 16:04:40|471.74|469.54|471.66|469.46|471.74|469.54|471.66|469.46|0
1634054690000|2021-10-12 16:04:50|471.84|469.64|472.39|470.19|472.39|470.19|471.84|469.64|0
1634054700000|2021-10-12 16:05:00|472.21|470.01|472.95|470.75|472.95|470.75|472.21|470.01|0
1634054710000|2021-10-12 16:05:10|473.13|470.93|472.39|470.19|473.13|470.93|472.39|470.19|0
1634054720000|2021-10-12 16:05:20|472.58|470.38|472.11|469.91|472.58|470.38|472.11|469.91|0
1634054730000|2021-10-12 16:05:30|472.21|470.01|472.58|470.38|472.58|470.38|472.21|470.01|0
1634054740000|2021-10-12 16:05:40|472.39|470.19|472.39|470.19|472.58|470.38|472.39|470.19|0
1634054750000|2021-10-12 16:05:50|472.58|470.38|472.39|470.19|472.58|470.38|472.21|470.01|0
1634054760000|2021-10-12 16:06:00|472.3|470.1|472.39|470.19|472.39|470.19|472.3|470.1|0
1634054770000|2021-10-12 16:06:10|472.58|470.38|472.58|470.38|472.58|470.38|472.58|470.38|0
1634054780000|2021-10-12 16:06:20|472.39|470.19|472.39|470.19|472.39|470.19|472.21|470.01|0
1634054790000|2021-10-12 16:06:30|472.58|470.38|472.58|470.38|472.58|470.38|472.58|470.38|0
1634054800000|2021-10-12 16:06:40|472.76|470.56|472.94|470.74|472.94|470.74|472.58|470.38|0
1634054810000|2021-10-12 16:06:50|472.76|470.56|472.76|470.56|472.76|470.56|472.76|470.56|0
1634054820000|2021-10-12 16:07:00|472.58|470.38|472.58|470.38|472.58|470.38|472.58|470.38|0
1634054830000|2021-10-12 16:07:10|472.39|470.19|472.02|469.82|472.39|470.19|472.02|469.82|0
1634054840000|2021-10-12 16:07:20|472.58|470.38|472.58|470.38|472.58|470.38|472.58|470.38|0
1634054850000|2021-10-12 16:07:30|472.39|470.19|472.02|469.82|472.39|470.19|472.02|469.82|0
1634054860000|2021-10-12 16:07:40|471.84|469.64|471.66|469.46|471.84|469.64|471.66|469.46|0
1634054870000|2021-10-12 16:07:50|471.65|469.45|471.29|469.09|471.65|469.45|471.29|469.09|0
1634054880000|2021-10-12 16:08:00|471.47|469.27|472.02|469.82|472.02|469.82|471.47|469.27|0
1634054890000|2021-10-12 16:08:10|472.21|470.01|472.58|470.38|472.58|470.38|472.21|470.01|0
1634054900000|2021-10-12 16:08:20|472.39|470.19|472.39|470.19|472.39|470.19|472.39|470.19|0
1634054910000|2021-10-12 16:08:30|472.58|470.38|472.39|470.19|472.58|470.38|472.39|470.19|0
1634054920000|2021-10-12 16:08:40|472.58|470.38|472.94|470.74|472.94|470.74|472.58|470.38|0
1634054930000|2021-10-12 16:08:50|473.13|470.93|473.31|471.11|473.31|471.11|473.13|470.93|0
1634054940000|2021-10-12 16:09:00|473.5|471.3|473.31|471.11|473.5|471.3|473.22|471.02|0
1634054950000|2021-10-12 16:09:10|473.13|470.93|473.13|470.93|473.13|470.93|473.13|470.93|0
1634054960000|2021-10-12 16:09:20|472.76|470.56|472.57|470.37|472.94|470.74|472.57|470.37|0
1634054970000|2021-10-12 16:09:30|472.39|470.19|472.21|470.01|472.39|470.19|472.21|470.01|0
1634054980000|2021-10-12 16:09:40|472.02|469.82|472.39|470.19|472.39|470.19|472.02|469.82|0
1634054990000|2021-10-12 16:09:50|472.21|470.01|471.84|469.64|472.21|470.01|471.84|469.64|0
1634055000000|2021-10-12 16:10:00|472.02|469.82|472.57|470.37|472.57|470.37|472.02|469.82|0
1634055010000|2021-10-12 16:10:10|472.66|470.46|472.57|470.37|472.66|470.46|472.39|470.19|0
1634055020000|2021-10-12 16:10:20|472.94|470.74|472.94|470.74|472.94|470.74|472.76|470.56|0
1634055030000|2021-10-12 16:10:30|472.76|470.56|472.39|470.19|472.76|470.56|472.39|470.19|0
1634055040000|2021-10-12 16:10:40|472.29|470.09|472.39|470.19|472.39|470.19|472.21|470.01|0
1634055050000|2021-10-12 16:10:50|472.57|470.37|472.57|470.37|472.57|470.37|472.21|470.01|0
1634055060000|2021-10-12 16:11:00|472.76|470.56|472.21|470.01|472.76|470.56|472.21|470.01|0
1634055070000|2021-10-12 16:11:10|472.39|470.19|472.21|470.01|472.39|470.19|472.21|470.01|0
1634055080000|2021-10-12 16:11:20|471.84|469.64|472.02|469.82|472.02|469.82|471.84|469.64|0
1634055090000|2021-10-12 16:11:30|472.21|470.01|472.21|470.01|472.21|470.01|472.21|470.01|0
1634055100000|2021-10-12 16:11:40|472.39|470.19|472.76|470.56|472.94|470.74|472.39|470.19|0
1634055110000|2021-10-12 16:11:50|472.57|470.37|472.57|470.37|472.57|470.37|472.39|470.19|0
1634055120000|2021-10-12 16:12:00|472.94|470.74|473.31|471.11|473.31|471.11|472.94|470.74|0
1634055130000|2021-10-12 16:12:10|473.13|470.93|472.76|470.56|473.13|470.93|472.76|470.56|0
1634055140000|2021-10-12 16:12:20|472.85|470.65|472.94|470.74|473.13|470.93|472.76|470.56|0
1634055150000|2021-10-12 16:12:30|472.76|470.56|472.76|470.56|472.94|470.74|472.76|470.56|0
1634055160000|2021-10-12 16:12:40|472.2|470|472.2|470|472.2|470|472.2|470|0
1634055170000|2021-10-12 16:12:50|472.02|469.82|471.65|469.45|472.02|469.82|471.65|469.45|0
1634055180000|2021-10-12 16:13:00|471.84|469.64|471.84|469.64|471.84|469.64|471.84|469.64|0
1634055190000|2021-10-12 16:13:10|471.65|469.45|471.84|469.64|471.84|469.64|471.65|469.45|0
1634055200000|2021-10-12 16:13:20|471.47|469.27|471.65|469.45|471.65|469.45|471.47|469.27|0
1634055210000|2021-10-12 16:13:30|471.47|469.27|471.47|469.27|471.47|469.27|471.47|469.27|0
1634055220000|2021-10-12 16:13:40|471.28|469.08|470.92|468.72|471.28|469.08|470.73|468.53|0
1634055230000|2021-10-12 16:13:50|470.73|468.53|470.92|468.72|470.92|468.72|470.73|468.53|0
1634055240000|2021-10-12 16:14:00|471.1|468.9|471.28|469.08|471.28|469.08|471.1|468.9|0
1634055250000|2021-10-12 16:14:10|470.92|468.72|470.92|468.72|470.92|468.72|470.92|468.72|0
1634055260000|2021-10-12 16:14:20|470.55|468.35|470.36|468.16|470.73|468.53|470.36|468.16|0
1634055270000|2021-10-12 16:14:30|470.18|467.98|470.92|468.72|470.92|468.72|470.18|467.98|0
1634055280000|2021-10-12 16:14:40|471.28|469.08|470.92|468.72|471.28|469.08|470.92|468.72|0
1634055290000|2021-10-12 16:14:50|471|468.8|470.73|468.53|471|468.8|470.73|468.53|0
1634055300000|2021-10-12 16:15:00|470.92|468.72|471.1|468.9|471.1|468.9|470.92|468.72|0
1634055310000|2021-10-12 16:15:10|470.92|468.72|471.28|469.08|471.28|469.08|470.92|468.72|0
1634055320000|2021-10-12 16:15:20|471.1|468.9|471.28|469.08|471.28|469.08|470.92|468.72|0
1634055330000|2021-10-12 16:15:30|471.56|469.36|471.28|469.08|471.56|469.36|471.28|469.08|0
1634055340000|2021-10-12 16:15:40|471.1|468.9|471.28|469.08|471.28|469.08|470.92|468.72|0
1634055350000|2021-10-12 16:15:50|471.19|468.99|470.92|468.72|471.19|468.99|470.92|468.72|0
1634055360000|2021-10-12 16:16:00|470.73|468.53|470.36|468.16|470.73|468.53|470.36|468.16|0
1634055370000|2021-10-12 16:16:10|470.55|468.35|470.55|468.35|470.73|468.53|470.55|468.35|0
1634055380000|2021-10-12 16:16:20|470.73|468.53|471|468.8|471.1|468.9|470.73|468.53|0
1634055390000|2021-10-12 16:16:30|470.91|468.71|470.91|468.71|471|468.8|470.91|468.71|0
1634055400000|2021-10-12 16:16:40|470.73|468.53|470.55|468.35|470.73|468.53|470.55|468.35|0
1634055410000|2021-10-12 16:16:50|470.36|468.16|470.18|467.98|470.36|468.16|470|467.8|0
1634055420000|2021-10-12 16:17:00|470.36|468.16|470|467.8|470.36|468.16|470|467.8|0
1634055430000|2021-10-12 16:17:10|470.18|467.98|470|467.8|470.18|467.98|470|467.8|0
1634055440000|2021-10-12 16:17:20|470.18|467.98|470.36|468.16|470.36|468.16|470|467.8|0
1634055450000|2021-10-12 16:17:30|470.18|467.98|470.36|468.16|470.36|468.16|470.18|467.98|0
1634055460000|2021-10-12 16:17:40|470.55|468.35|470.55|468.35|470.55|468.35|470.55|468.35|0
1634055470000|2021-10-12 16:17:50|470.36|468.16|470.36|468.16|470.55|468.35|470.36|468.16|0
1634055480000|2021-10-12 16:18:00|470.18|467.98|470.18|467.98|470.18|467.98|469.99|467.79|0
1634055490000|2021-10-12 16:18:10|469.99|467.79|470.18|467.98|470.18|467.98|469.99|467.79|0
1634055500000|2021-10-12 16:18:20|470.27|468.07|470.18|467.98|470.36|468.16|469.99|467.79|0
1634055510000|2021-10-12 16:18:30|469.99|467.79|470.18|467.98|470.18|467.98|469.99|467.79|0
1634055520000|2021-10-12 16:18:40|469.99|467.79|469.63|467.43|469.99|467.79|469.44|467.24|0
1634055530000|2021-10-12 16:18:50|469.44|467.24|469.08|466.88|469.44|467.24|468.89|466.69|0
1634055540000|2021-10-12 16:19:00|469.26|467.06|469.44|467.24|469.44|467.24|469.26|467.06|0
1634055550000|2021-10-12 16:19:10|469.26|467.06|469.08|466.88|469.26|467.06|469.08|466.88|0
1634055560000|2021-10-12 16:19:20|469.26|467.06|468.89|466.69|469.26|467.06|468.89|466.69|0
1634055570000|2021-10-12 16:19:30|468.71|466.51|468.71|466.51|468.89|466.69|468.71|466.51|0
1634055580000|2021-10-12 16:19:40|468.89|466.69|468.8|466.6|468.89|466.69|468.8|466.6|0
1634055590000|2021-10-12 16:19:50|468.71|466.51|468.52|466.32|468.71|466.51|468.52|466.32|0
1634055600000|2021-10-12 16:20:00|468.16|465.96|468.16|465.96|468.16|465.96|468.16|465.96|0
1634055610000|2021-10-12 16:20:10|467.97|465.77|467.97|465.77|468.16|465.96|467.97|465.77|0
1634055620000|2021-10-12 16:20:20|468.34|466.14|468.71|466.51|468.71|466.51|468.34|466.14|0
1634055630000|2021-10-12 16:20:30|468.52|466.32|468.71|466.51|468.71|466.51|468.52|466.32|0
1634055640000|2021-10-12 16:20:40|468.89|466.69|468.89|466.69|468.89|466.69|468.71|466.51|0
1634055650000|2021-10-12 16:20:50|469.07|466.87|468.71|466.51|469.07|466.87|468.71|466.51|0
1634055660000|2021-10-12 16:21:00|468.89|466.69|468.34|466.14|468.89|466.69|468.34|466.14|0
1634055670000|2021-10-12 16:21:10|468.52|466.32|468.52|466.32|468.52|466.32|468.52|466.32|0
1634055680000|2021-10-12 16:21:20|468.34|466.14|468.34|466.14|468.52|466.32|468.34|466.14|0
1634055690000|2021-10-12 16:21:30|468.52|466.32|468.16|465.96|468.52|466.32|468.16|465.96|0
1634055700000|2021-10-12 16:21:40|467.79|465.59|467.97|465.77|467.97|465.77|467.79|465.59|0
1634055710000|2021-10-12 16:21:50|468.16|465.96|467.88|465.68|468.16|465.96|467.88|465.68|0
1634055720000|2021-10-12 16:22:00|467.97|465.77|467.61|465.41|467.97|465.77|467.61|465.41|0
1634055730000|2021-10-12 16:22:10|467.79|465.59|467.79|465.59|467.79|465.59|467.69|465.49|0
1634055740000|2021-10-12 16:22:20|467.97|465.77|468.16|465.96|468.16|465.96|467.97|465.77|0
1634055750000|2021-10-12 16:22:30|467.97|465.77|467.97|465.77|468.16|465.96|467.97|465.77|0
1634055760000|2021-10-12 16:22:40|468.16|465.96|467.97|465.77|468.16|465.96|467.88|465.68|0
1634055770000|2021-10-12 16:22:50|468.16|465.96|468.16|465.96|468.16|465.96|468.16|465.96|0
1634055780000|2021-10-12 16:23:00|468.34|466.14|468.34|466.14|468.34|466.14|468.16|465.96|0
1634055790000|2021-10-12 16:23:10|468.52|466.32|468.34|466.14|468.52|466.32|468.34|466.14|0
1634055800000|2021-10-12 16:23:20|468.52|466.32|468.52|466.32|468.52|466.32|468.52|466.32|0
1634055810000|2021-10-12 16:23:30|468.71|466.51|468.52|466.32|468.71|466.51|468.52|466.32|0
1634055820000|2021-10-12 16:23:40|468.34|466.14|468.34|466.14|468.34|466.14|468.16|465.96|0
1634055830000|2021-10-12 16:23:50|468.52|466.32|467.79|465.59|468.52|466.32|467.79|465.59|0
1634055840000|2021-10-12 16:24:00|467.61|465.41|467.61|465.41|467.61|465.41|467.61|465.41|0
1634055850000|2021-10-12 16:24:10|467.79|465.59|468.16|465.96|468.16|465.96|467.79|465.59|0
1634055860000|2021-10-12 16:24:20|468.34|466.14|468.16|465.96|468.34|466.14|468.16|465.96|0
1634055870000|2021-10-12 16:24:30|467.97|465.77|468.16|465.96|468.16|465.96|467.97|465.77|0
1634055880000|2021-10-12 16:24:40|467.97|465.77|468.52|466.32|468.52|466.32|467.97|465.77|0
1634055890000|2021-10-12 16:24:50|468.71|466.51|468.71|466.51|468.71|466.51|468.71|466.51|0
1634055900000|2021-10-12 16:25:00|468.52|466.32|468.34|466.14|468.52|466.32|468.34|466.14|0
1634055910000|2021-10-12 16:25:10|468.16|465.96|468.34|466.14|468.34|466.14|468.16|465.96|0
1634055920000|2021-10-12 16:25:20|468.52|466.32|468.52|466.32|468.52|466.32|468.43|466.23|0
1634055930000|2021-10-12 16:25:30|468.71|466.51|468.34|466.14|468.71|466.51|468.34|466.14|0
1634055940000|2021-10-12 16:25:40|468.52|466.32|468.15|465.95|468.52|466.32|468.15|465.95|0
1634055950000|2021-10-12 16:25:50|467.97|465.77|467.97|465.77|468.15|465.95|467.97|465.77|0
1634055960000|2021-10-12 16:26:00|468.15|465.95|468.15|465.95|468.15|465.95|467.97|465.77|0
1634055970000|2021-10-12 16:26:10|467.97|465.77|467.42|465.22|467.97|465.77|467.42|465.22|0
1634055980000|2021-10-12 16:26:20|467.6|465.4|466.87|464.67|467.6|465.4|466.87|464.67|0
1634055990000|2021-10-12 16:26:30|467.05|464.85|467.05|464.85|467.24|465.04|467.05|464.85|0
1634056000000|2021-10-12 16:26:40|466.87|464.67|466.87|464.67|467.05|464.85|466.87|464.67|0
1634056020000|2021-10-12 16:27:00|467.05|464.85|466.87|464.67|467.05|464.85|466.87|464.67|0
1634056030000|2021-10-12 16:27:10|467.05|464.85|467.05|464.85|467.05|464.85|467.05|464.85|0
1634056040000|2021-10-12 16:27:20|466.87|464.67|467.05|464.85|467.05|464.85|466.87|464.67|0
1634056050000|2021-10-12 16:27:30|467.24|465.04|467.05|464.85|467.42|465.22|467.05|464.85|0
1634056060000|2021-10-12 16:27:40|466.87|464.67|467.24|465.04|467.24|465.04|466.87|464.67|0
1634056070000|2021-10-12 16:27:50|467.05|464.85|467.42|465.22|467.42|465.22|467.05|464.85|0
1634056080000|2021-10-12 16:28:00|467.05|464.85|467.24|465.04|467.24|465.04|467.05|464.85|0
1634056090000|2021-10-12 16:28:10|467.05|464.85|466.69|464.49|467.05|464.85|466.69|464.49|0
1634056100000|2021-10-12 16:28:20|466.87|464.67|467.05|464.85|467.05|464.85|466.87|464.67|0
1634056110000|2021-10-12 16:28:30|466.87|464.67|467.05|464.85|467.05|464.85|466.87|464.67|0
1634056120000|2021-10-12 16:28:40|466.87|464.67|466.96|464.76|466.96|464.76|466.87|464.67|0
1634056130000|2021-10-12 16:28:50|466.87|464.67|466.69|464.49|467.05|464.85|466.69|464.49|0
1634056140000|2021-10-12 16:29:00|466.87|464.67|466.87|464.67|466.87|464.67|466.87|464.67|0
1634056150000|2021-10-12 16:29:10|467.05|464.85|466.69|464.49|467.05|464.85|466.69|464.49|0
1634056160000|2021-10-12 16:29:20|466.32|464.12|466.32|464.12|466.5|464.3|466.32|464.12|0
1634056170000|2021-10-12 16:29:30|466.14|463.94|466.32|464.12|466.32|464.12|466.14|463.94|0
1634056180000|2021-10-12 16:29:40|466.5|464.3|466.5|464.3|466.69|464.49|466.5|464.3|0
1634056190000|2021-10-12 16:29:50|466.32|464.12|466.87|464.67|466.87|464.67|466.32|464.12|0
1634056200000|2021-10-12 16:30:00|466.69|464.49|466.5|464.3|466.87|464.67|466.5|464.3|0
1634056210000|2021-10-12 16:30:10|466.69|464.49|467.05|464.85|467.05|464.85|466.69|464.49|0
1634056220000|2021-10-12 16:30:20|467.24|465.04|466.87|464.67|467.24|465.04|466.87|464.67|0
1634056230000|2021-10-12 16:30:30|467.05|464.85|466.87|464.67|467.05|464.85|466.87|464.67|0
1634056240000|2021-10-12 16:30:40|466.69|464.49|466.69|464.49|466.69|464.49|466.5|464.3|0
1634056250000|2021-10-12 16:30:50|466.87|464.67|466.69|464.49|466.87|464.67|466.69|464.49|0
1634056260000|2021-10-12 16:31:00|466.87|464.67|466.87|464.67|466.87|464.67|466.87|464.67|0
1634056270000|2021-10-12 16:31:10|467.05|464.85|466.5|464.3|467.05|464.85|466.5|464.3|0
1634056280000|2021-10-12 16:31:20|466.69|464.49|466.5|464.3|466.69|464.49|466.5|464.3|0
1634056290000|2021-10-12 16:31:30|466.69|464.49|466.32|464.12|466.69|464.49|466.32|464.12|0
1634056300000|2021-10-12 16:31:40|466.5|464.3|466.5|464.3|466.69|464.49|466.5|464.3|0
1634056310000|2021-10-12 16:31:50|466.32|464.12|466.14|463.94|466.32|464.12|466.14|463.94|0
1634056320000|2021-10-12 16:32:00|466.32|464.12|466.32|464.12|466.32|464.12|466.32|464.12|0
1634056330000|2021-10-12 16:32:10|466.14|463.94|466.14|463.94|466.14|463.94|466.14|463.94|0
1634056340000|2021-10-12 16:32:20|466.32|464.12|466.32|464.12|466.5|464.3|466.32|464.12|0
1634056350000|2021-10-12 16:32:30|466.5|464.3|466.32|464.12|466.68|464.48|466.32|464.12|0
1634056360000|2021-10-12 16:32:40|466.14|463.94|465.59|463.39|466.14|463.94|465.4|463.2|0
1634056370000|2021-10-12 16:32:50|465.4|463.2|465.4|463.2|465.59|463.39|465.4|463.2|0
1634056380000|2021-10-12 16:33:00|465.59|463.39|463.94|461.74|465.59|463.39|463.94|461.74|0
1634056390000|2021-10-12 16:33:10|464.12|461.92|463.76|461.56|464.12|461.92|463.76|461.56|0
1634056400000|2021-10-12 16:33:20|463.94|461.74|464.12|461.92|464.12|461.92|463.76|461.56|0
1634056410000|2021-10-12 16:33:30|463.94|461.74|462.11|459.91|464.03|461.83|462.11|459.91|0
1634056420000|2021-10-12 16:33:40|461.93|459.73|461.93|459.73|462.3|460.1|461.93|459.73|0
1634056430000|2021-10-12 16:33:50|461.02|458.82|461.2|459|461.2|459|461.02|458.82|0
1634056440000|2021-10-12 16:34:00|461.02|458.82|461.93|459.73|461.93|459.73|461.02|458.82|0
1634056450000|2021-10-12 16:34:10|462.11|459.91|462.11|459.91|462.3|460.1|462.11|459.91|0
1634056460000|2021-10-12 16:34:20|462.3|460.1|462.48|460.28|462.48|460.28|462.11|459.91|0
1634056470000|2021-10-12 16:34:30|462.66|460.46|462.48|460.28|462.66|460.46|462.48|460.28|0
1634056480000|2021-10-12 16:34:40|462.38|460.18|461.93|459.73|462.38|460.18|461.93|459.73|0
1634056490000|2021-10-12 16:34:50|461.57|459.37|461.2|459|461.57|459.37|461.02|458.82|0
1634056500000|2021-10-12 16:35:00|461.38|459.18|460.84|458.64|461.38|459.18|460.84|458.64|0
1634056510000|2021-10-12 16:35:10|461.02|458.82|461.2|459|461.2|459|461.02|458.82|0
1634056520000|2021-10-12 16:35:20|461.02|458.82|460.47|458.27|461.02|458.82|460.47|458.27|0
1634056530000|2021-10-12 16:35:30|460.29|458.09|460.65|458.45|460.65|458.45|460.29|458.09|0
1634056540000|2021-10-12 16:35:40|460.84|458.64|460.84|458.64|460.84|458.64|460.65|458.45|0
1634056550000|2021-10-12 16:35:50|460.65|458.45|460.47|458.27|460.65|458.45|460.47|458.27|0
1634056560000|2021-10-12 16:36:00|459.74|457.54|459.56|457.36|459.92|457.72|459.56|457.36|0
1634056570000|2021-10-12 16:36:10|459.47|457.27|459.74|457.54|459.74|457.54|459.38|457.18|0
1634056580000|2021-10-12 16:36:20|459.92|457.72|459.74|457.54|460.01|457.81|459.74|457.54|0
1634056590000|2021-10-12 16:36:30|459.56|457.36|459.38|457.18|459.56|457.36|459.2|457|0
1634056600000|2021-10-12 16:36:40|459.56|457.36|459.38|457.18|459.56|457.36|459.38|457.18|0
1634056610000|2021-10-12 16:36:50|459.2|457|459.38|457.18|459.38|457.18|459.2|457|0
1634056620000|2021-10-12 16:37:00|459.56|457.36|459.92|457.72|459.92|457.72|459.56|457.36|0
1634056630000|2021-10-12 16:37:10|459.56|457.36|459.38|457.18|459.74|457.54|459.38|457.18|0
1634056640000|2021-10-12 16:37:20|459.56|457.36|459.65|457.45|459.65|457.45|459.56|457.36|0
1634056650000|2021-10-12 16:37:30|459.56|457.36|459.92|457.72|459.92|457.72|459.56|457.36|0
1634056660000|2021-10-12 16:37:40|460.11|457.91|460.11|457.91|460.11|457.91|460.11|457.91|0
1634056670000|2021-10-12 16:37:50|460.29|458.09|460.29|458.09|460.29|458.09|460.29|458.09|0
1634056680000|2021-10-12 16:38:00|460.11|457.91|460.11|457.91|460.29|458.09|460.11|457.91|0
1634056690000|2021-10-12 16:38:10|460.29|458.09|460.11|457.91|460.29|458.09|460.11|457.91|0
1634056700000|2021-10-12 16:38:20|460.29|458.09|459.92|457.72|460.29|458.09|459.92|457.72|0
1634056710000|2021-10-12 16:38:30|460.29|458.09|460.11|457.91|460.29|458.09|460.11|457.91|0
1634056720000|2021-10-12 16:38:40|459.92|457.72|460.11|457.91|460.11|457.91|459.92|457.72|0
1634056730000|2021-10-12 16:38:50|460.29|458.09|460.19|457.99|460.29|458.09|460.19|457.99|0
1634056740000|2021-10-12 16:39:00|460.29|458.09|460.11|457.91|460.29|458.09|460.11|457.91|0
1634056750000|2021-10-12 16:39:10|460.29|458.09|460.29|458.09|460.29|458.09|460.29|458.09|0
1634056760000|2021-10-12 16:39:20|460.11|457.91|460.29|458.09|460.29|458.09|460.11|457.91|0
1634056770000|2021-10-12 16:39:30|460.47|458.27|460.47|458.27|460.47|458.27|460.47|458.27|0
1634056780000|2021-10-12 16:39:40|460.29|458.09|460.47|458.27|460.47|458.27|460.29|458.09|0
1634056790000|2021-10-12 16:39:50|460.65|458.45|460.83|458.63|460.83|458.63|460.65|458.45|0
1634056800000|2021-10-12 16:40:00|461.02|458.82|460.29|458.09|461.02|458.82|460.29|458.09|0
1634056810000|2021-10-12 16:40:10|460.65|458.45|460.47|458.27|460.65|458.45|460.47|458.27|0
1634056820000|2021-10-12 16:40:20|460.83|458.63|460.83|458.63|461.02|458.82|460.83|458.63|0
1634056830000|2021-10-12 16:40:30|461.2|459|461.02|458.82|461.2|459|461.02|458.82|0
1634056840000|2021-10-12 16:40:40|460.83|458.63|460.65|458.45|460.83|458.63|460.65|458.45|0
1634056850000|2021-10-12 16:40:50|460.47|458.27|461.02|458.82|461.02|458.82|460.47|458.27|0
1634056860000|2021-10-12 16:41:00|460.83|458.63|460.65|458.45|460.83|458.63|460.65|458.45|0
1634056870000|2021-10-12 16:41:10|460.47|458.27|460.65|458.45|460.83|458.63|460.47|458.27|0
1634056880000|2021-10-12 16:41:20|460.47|458.27|460.29|458.09|460.47|458.27|460.29|458.09|0
1634056890000|2021-10-12 16:41:30|460.83|458.63|461.2|459|461.38|459.18|460.83|458.63|0
1634056900000|2021-10-12 16:41:40|461.02|458.82|460.83|458.63|461.02|458.82|460.83|458.63|0
1634056910000|2021-10-12 16:41:50|461.02|458.82|461.2|459|461.2|459|461.02|458.82|0
1634056920000|2021-10-12 16:42:00|461.38|459.18|461.38|459.18|461.38|459.18|461.01|458.81|0
1634056930000|2021-10-12 16:42:10|461.2|459|461.28|459.08|461.38|459.18|461.2|459|0
1634056940000|2021-10-12 16:42:20|461.38|459.18|461.2|459|461.38|459.18|461.2|459|0
1634056950000|2021-10-12 16:42:30|461.38|459.18|461.65|459.45|461.65|459.45|461.38|459.18|0
1634056960000|2021-10-12 16:42:40|461.74|459.54|461.56|459.36|461.74|459.54|461.56|459.36|0
1634056970000|2021-10-12 16:42:50|461.74|459.54|461.74|459.54|461.74|459.54|461.74|459.54|0
1634056980000|2021-10-12 16:43:00|461.56|459.36|461.56|459.36|461.74|459.54|461.56|459.36|0
1634056990000|2021-10-12 16:43:10|461.74|459.54|461.38|459.18|461.74|459.54|461.38|459.18|0
1634057000000|2021-10-12 16:43:20|461.56|459.36|461.56|459.36|461.56|459.36|461.38|459.18|0
1634057010000|2021-10-12 16:43:30|461.38|459.18|461.2|459|461.38|459.18|461.2|459|0
1634057020000|2021-10-12 16:43:40|461.38|459.18|461.38|459.18|461.38|459.18|461.38|459.18|0
1634057030000|2021-10-12 16:43:50|461.74|459.54|461.56|459.36|461.74|459.54|461.56|459.36|0
1634057040000|2021-10-12 16:44:00|461.38|459.18|461.38|459.18|461.38|459.18|461.38|459.18|0
1634057050000|2021-10-12 16:44:10|461.56|459.36|461.56|459.36|461.56|459.36|461.38|459.18|0
1634057060000|2021-10-12 16:44:20|461.74|459.54|461.56|459.36|461.74|459.54|461.56|459.36|0
1634057070000|2021-10-12 16:44:30|461.74|459.54|461.56|459.36|461.74|459.54|461.38|459.18|0
1634057080000|2021-10-12 16:44:40|461.38|459.18|461.65|459.45|461.65|459.45|461.38|459.18|0
1634057090000|2021-10-12 16:44:50|461.74|459.54|461.83|459.63|461.93|459.73|461.74|459.54|0
1634057100000|2021-10-12 16:45:00|461.74|459.54|460.83|458.63|461.74|459.54|460.83|458.63|0
1634057110000|2021-10-12 16:45:10|461.01|458.81|461.1|458.9|461.2|459|461.01|458.81|0
1634057120000|2021-10-12 16:45:20|461.01|458.81|460.1|457.9|461.01|458.81|460.1|457.9|0
1634057130000|2021-10-12 16:45:30|460.28|458.08|460.47|458.27|460.47|458.27|460.28|458.08|0
1634057140000|2021-10-12 16:45:40|460.28|458.08|460.47|458.27|460.47|458.27|460.28|458.08|0
1634057150000|2021-10-12 16:45:50|460.65|458.45|460.28|458.08|460.65|458.45|460.28|458.08|0
1634057160000|2021-10-12 16:46:00|460.1|457.9|459.56|457.36|460.1|457.9|459.37|457.17|0
1634057170000|2021-10-12 16:46:10|459.37|457.17|459.56|457.36|459.56|457.36|459.37|457.17|0
1634057180000|2021-10-12 16:46:20|459.74|457.54|460.28|458.08|460.28|458.08|459.74|457.54|0
1634057190000|2021-10-12 16:46:30|460.1|457.9|460.19|457.99|460.19|457.99|460.1|457.9|0
1634057200000|2021-10-12 16:46:40|460.28|458.08|459.92|457.72|460.28|458.08|459.92|457.72|0
1634057210000|2021-10-12 16:46:50|460.1|457.9|460.83|458.63|460.83|458.63|460.1|457.9|0
1634057220000|2021-10-12 16:47:00|461.01|458.81|461.19|458.99|461.38|459.18|461.01|458.81|0
1634057230000|2021-10-12 16:47:10|461.01|458.81|461.19|458.99|461.19|458.99|460.83|458.63|0
1634057240000|2021-10-12 16:47:20|461.01|458.81|460.65|458.45|461.01|458.81|460.65|458.45|0
1634057250000|2021-10-12 16:47:30|460.83|458.63|460.83|458.63|461.01|458.81|460.83|458.63|0
1634057260000|2021-10-12 16:47:40|460.65|458.45|460.65|458.45|460.65|458.45|460.65|458.45|0
1634057280000|2021-10-12 16:48:00|460.83|458.63|460.65|458.45|460.83|458.63|460.65|458.45|0
1634057290000|2021-10-12 16:48:10|461.01|458.81|460.65|458.45|461.01|458.81|460.65|458.45|0
1634057300000|2021-10-12 16:48:20|460.83|458.63|460.47|458.27|460.83|458.63|460.47|458.27|0
1634057310000|2021-10-12 16:48:30|460.28|458.08|460.28|458.08|460.28|458.08|460.28|458.08|0
1634057320000|2021-10-12 16:48:40|460.47|458.27|460.83|458.63|461.01|458.81|460.47|458.27|0
1634057330000|2021-10-12 16:48:50|461.01|458.81|460.28|458.08|461.01|458.81|460.28|458.08|0
1634057340000|2021-10-12 16:49:00|460.1|457.9|459.74|457.54|460.1|457.9|459.74|457.54|0
1634057350000|2021-10-12 16:49:10|459.92|457.72|460.1|457.9|460.1|457.9|459.92|457.72|0
1634057360000|2021-10-12 16:49:20|459.92|457.72|460.28|458.08|460.28|458.08|459.92|457.72|0
1634057370000|2021-10-12 16:49:30|460.1|457.9|460.65|458.45|460.65|458.45|460.1|457.9|0
1634057380000|2021-10-12 16:49:40|460.46|458.26|460.28|458.08|460.46|458.26|460.28|458.08|0
1634057390000|2021-10-12 16:49:50|460.1|457.9|460.46|458.26|460.46|458.26|460.1|457.9|0
1634057400000|2021-10-12 16:50:00|460.28|458.08|460.46|458.26|460.46|458.26|460.28|458.08|0
1634057410000|2021-10-12 16:50:10|460.28|458.08|460.1|457.9|460.28|458.08|460.1|457.9|0
1634057420000|2021-10-12 16:50:20|459.92|457.72|460.28|458.08|460.28|458.08|459.92|457.72|0
1634057430000|2021-10-12 16:50:30|460.1|457.9|460.1|457.9|460.1|457.9|460.1|457.9|0
1634057440000|2021-10-12 16:50:40|460.28|458.08|459.92|457.72|460.28|458.08|459.92|457.72|0
1634057450000|2021-10-12 16:50:50|460.1|457.9|460.46|458.26|460.46|458.26|460.1|457.9|0
1634057460000|2021-10-12 16:51:00|460.28|458.08|459.92|457.72|460.28|458.08|459.92|457.72|0
1634057470000|2021-10-12 16:51:10|460.28|458.08|460.46|458.26|460.46|458.26|460.28|458.08|0
1634057480000|2021-10-12 16:51:20|460.28|458.08|460.28|458.08|460.28|458.08|460.1|457.9|0
1634057490000|2021-10-12 16:51:30|459.92|457.72|459.82|457.62|459.92|457.72|459.74|457.54|0
1634057500000|2021-10-12 16:51:40|460.1|457.9|460.1|457.9|460.1|457.9|460.1|457.9|0
1634057510000|2021-10-12 16:51:50|460.28|458.08|460.28|458.08|460.28|458.08|460.28|458.08|0
1634057520000|2021-10-12 16:52:00|460.1|457.9|460.28|458.08|460.28|458.08|460.1|457.9|0
1634057530000|2021-10-12 16:52:10|460.65|458.45|461.01|458.81|461.01|458.81|460.65|458.45|0
1634057540000|2021-10-12 16:52:20|461.19|458.99|461.19|458.99|461.19|458.99|461.19|458.99|0
1634057550000|2021-10-12 16:52:30|461.01|458.81|461.01|458.81|461.01|458.81|461.01|458.81|0
1634057560000|2021-10-12 16:52:40|461.19|458.99|461.01|458.81|461.19|458.99|461.01|458.81|0
1634057570000|2021-10-12 16:52:50|460.83|458.63|461.37|459.17|461.37|459.17|460.83|458.63|0
1634057580000|2021-10-12 16:53:00|461.56|459.36|461.37|459.17|461.56|459.36|461.37|459.17|0
1634057590000|2021-10-12 16:53:10|461.19|458.99|461.01|458.81|461.19|458.99|461.01|458.81|0
1634057600000|2021-10-12 16:53:20|460.83|458.63|460.46|458.26|460.83|458.63|460.46|458.26|0
1634057610000|2021-10-12 16:53:30|460.28|458.08|460.64|458.44|460.64|458.44|460.28|458.08|0
1634057620000|2021-10-12 16:53:40|460.46|458.26|460.46|458.26|460.46|458.26|460.46|458.26|0
1634057630000|2021-10-12 16:53:50|460.28|458.08|460.28|458.08|460.46|458.26|460.28|458.08|0
1634057640000|2021-10-12 16:54:00|460.1|457.9|460.28|458.08|460.46|458.26|460.1|457.9|0
1634057650000|2021-10-12 16:54:10|460.46|458.26|460.46|458.26|460.64|458.44|460.46|458.26|0
1634057660000|2021-10-12 16:54:20|460.28|458.08|460.28|458.08|460.28|458.08|460.28|458.08|0
1634057670000|2021-10-12 16:54:30|459.92|457.72|459.55|457.35|459.92|457.72|459.55|457.35|0
1634057680000|2021-10-12 16:54:40|459.37|457.17|459.37|457.17|459.37|457.17|459.19|456.99|0
1634057690000|2021-10-12 16:54:50|459.55|457.35|459.37|457.17|459.55|457.35|459.37|457.17|0
1634057700000|2021-10-12 16:55:00|459.19|456.99|459.19|456.99|459.37|457.17|459.19|456.99|0
1634057710000|2021-10-12 16:55:10|459.01|456.81|458.82|456.62|459.01|456.81|458.46|456.26|0
1634057720000|2021-10-12 16:55:20|459.01|456.81|459.37|457.17|459.37|457.17|459.01|456.81|0
1634057730000|2021-10-12 16:55:30|459.01|456.81|458.46|456.26|459.01|456.81|458.46|456.26|0
1634057740000|2021-10-12 16:55:40|458.28|456.08|458.64|456.44|458.64|456.44|458.28|456.08|0
1634057750000|2021-10-12 16:55:50|458.28|456.08|458.55|456.35|458.64|456.44|458.28|456.08|0
1634057760000|2021-10-12 16:56:00|458.64|456.44|458.46|456.26|458.64|456.44|458.46|456.26|0
1634057770000|2021-10-12 16:56:10|458.64|456.44|458.82|456.62|458.82|456.62|458.64|456.44|0
1634057780000|2021-10-12 16:56:20|459|456.8|459|456.8|459.19|456.99|459|456.8|0
1634057790000|2021-10-12 16:56:30|458.82|456.62|458.82|456.62|458.82|456.62|458.82|456.62|0
1634057800000|2021-10-12 16:56:40|459.19|456.99|459.19|456.99|459.19|456.99|459.19|456.99|0
1634057810000|2021-10-12 16:56:50|459.37|457.17|459.73|457.53|459.73|457.53|459.37|457.17|0
1634057820000|2021-10-12 16:57:00|459.55|457.35|459.55|457.35|459.73|457.53|459.55|457.35|0
1634057830000|2021-10-12 16:57:10|459.19|456.99|458.46|456.26|459.19|456.99|458.46|456.26|0
1634057840000|2021-10-12 16:57:20|458.64|456.44|459.19|456.99|459.19|456.99|458.64|456.44|0
1634057850000|2021-10-12 16:57:30|459.55|457.35|459.37|457.17|459.55|457.35|459.37|457.17|0
1634057860000|2021-10-12 16:57:40|459.55|457.35|459.55|457.35|459.55|457.35|459.37|457.17|0
1634057870000|2021-10-12 16:57:50|459.37|457.17|459.19|456.99|459.37|457.17|459.19|456.99|0
1634057880000|2021-10-12 16:58:00|459.37|457.17|459|456.8|459.37|457.17|459|456.8|0
1634057890000|2021-10-12 16:58:10|459.19|456.99|459.19|456.99|459.37|457.17|459.19|456.99|0
1634057900000|2021-10-12 16:58:20|459.37|457.17|459.37|457.17|459.37|457.17|459.37|457.17|0
1634057910000|2021-10-12 16:58:30|459|456.8|459|456.8|459.19|456.99|459|456.8|0
1634057920000|2021-10-12 16:58:40|459.19|456.99|459.37|457.17|459.37|457.17|459.19|456.99|0
1634057930000|2021-10-12 16:58:50|459.19|456.99|459.19|456.99|459.37|457.17|459|456.8|0
1634057940000|2021-10-12 16:59:00|459|456.8|459.09|456.89|459.19|456.99|459|456.8|0
1634057950000|2021-10-12 16:59:10|459|456.8|459.37|457.17|459.37|457.17|459|456.8|0
1634057960000|2021-10-12 16:59:20|459.55|457.35|459.73|457.53|459.73|457.53|459.55|457.35|0
1634057970000|2021-10-12 16:59:30|459.55|457.35|459.19|456.99|459.55|457.35|459.19|456.99|0
1634057980000|2021-10-12 16:59:40|459.27|457.07|459.19|456.99|459.37|457.17|459.19|456.99|0
1634057990000|2021-10-12 16:59:50|459.37|457.17|459.55|457.35|459.55|457.35|459.37|457.17|0
1634058000000|2021-10-12 17:00:00|459.73|457.53|459.55|457.35|459.73|457.53|459.55|457.35|0
1634058010000|2021-10-12 17:00:10|459.37|457.17|459|456.8|459.55|457.35|459|456.8|0
1634058020000|2021-10-12 17:00:20|459.18|456.98|459|456.8|459.18|456.98|459|456.8|0
1634058030000|2021-10-12 17:00:30|459.18|456.98|459|456.8|459.18|456.98|459|456.8|0
1634058040000|2021-10-12 17:00:40|458.82|456.62|458.73|456.53|459|456.8|458.73|456.53|0
1634058050000|2021-10-12 17:00:50|458.82|456.62|458.64|456.44|458.82|456.62|458.64|456.44|0
1634058060000|2021-10-12 17:01:00|458.82|456.62|458.82|456.62|458.82|456.62|458.64|456.44|0
1634058070000|2021-10-12 17:01:10|459|456.8|458.64|456.44|459.09|456.89|458.64|456.44|0
1634058080000|2021-10-12 17:01:20|458.82|456.62|459|456.8|459|456.8|458.46|456.26|0
1634058090000|2021-10-12 17:01:30|458.82|456.62|458.64|456.44|458.82|456.62|458.64|456.44|0
1634058100000|2021-10-12 17:01:40|458.82|456.62|458.64|456.44|458.82|456.62|458.64|456.44|0
1634058110000|2021-10-12 17:01:50|458.82|456.62|458.82|456.62|458.82|456.62|458.82|456.62|0
1634058120000|2021-10-12 17:02:00|458.46|456.26|458.82|456.62|458.82|456.62|458.46|456.26|0
1634058130000|2021-10-12 17:02:10|458.64|456.44|458.64|456.44|458.82|456.62|458.64|456.44|0
1634058140000|2021-10-12 17:02:20|458.46|456.26|458.46|456.26|458.64|456.44|458.46|456.26|0
1634058150000|2021-10-12 17:02:30|458.27|456.07|458.64|456.44|458.64|456.44|458.27|456.07|0
1634058160000|2021-10-12 17:02:40|458.46|456.26|458.27|456.07|458.46|456.26|458.27|456.07|0
1634058170000|2021-10-12 17:02:50|458.46|456.26|458.46|456.26|458.64|456.44|458.46|456.26|0
1634058180000|2021-10-12 17:03:00|458.64|456.44|458.64|456.44|458.64|456.44|458.64|456.44|0
1634058190000|2021-10-12 17:03:10|458.82|456.62|458.64|456.44|459|456.8|458.64|456.44|0
1634058200000|2021-10-12 17:03:20|458.82|456.62|458.64|456.44|458.82|456.62|458.64|456.44|0
1634058210000|2021-10-12 17:03:30|458.46|456.26|458.27|456.07|458.64|456.44|458.27|456.07|0
1634058220000|2021-10-12 17:03:40|458.09|455.89|458.09|455.89|458.09|455.89|458.09|455.89|0
1634058230000|2021-10-12 17:03:50|458.27|456.07|458.27|456.07|458.27|456.07|458.27|456.07|0
1634058240000|2021-10-12 17:04:00|458.09|455.89|458.09|455.89|458.09|455.89|458.09|455.89|0
1634058250000|2021-10-12 17:04:10|457.36|455.16|457.55|455.35|457.55|455.35|457.36|455.16|0
1634058260000|2021-10-12 17:04:20|457.36|455.16|457.36|455.16|457.36|455.16|457.36|455.16|0
1634058270000|2021-10-12 17:04:30|457.73|455.53|457.73|455.53|457.73|455.53|457.55|455.35|0
1634058280000|2021-10-12 17:04:40|458.09|455.89|458.09|455.89|458.09|455.89|457.91|455.71|0
1634058290000|2021-10-12 17:04:50|458.27|456.07|458.82|456.62|458.82|456.62|458.27|456.07|0
1634058300000|2021-10-12 17:05:00|458.64|456.44|458.82|456.62|459|456.8|458.46|456.26|0
1634058310000|2021-10-12 17:05:10|459|456.8|459|456.8|459|456.8|458.82|456.62|0
1634058320000|2021-10-12 17:05:20|458.82|456.62|458.82|456.62|459|456.8|458.64|456.44|0
1634058330000|2021-10-12 17:05:30|458.27|456.07|457.73|455.53|458.27|456.07|457.73|455.53|0
1634058340000|2021-10-12 17:05:40|457.55|455.35|457.36|455.16|457.55|455.35|457.36|455.16|0
1634058350000|2021-10-12 17:05:50|457.55|455.35|457.18|454.98|457.55|455.35|457.18|454.98|0
1634058360000|2021-10-12 17:06:00|457.36|455.16|457.73|455.53|457.91|455.71|457.36|455.16|0
1634058370000|2021-10-12 17:06:10|458.09|455.89|458.09|455.89|458.09|455.89|457.91|455.71|0
1634058380000|2021-10-12 17:06:20|457.73|455.53|457.18|454.98|457.73|455.53|457.18|454.98|0
1634058390000|2021-10-12 17:06:30|456.64|454.44|456.64|454.44|456.82|454.62|456.64|454.44|0
1634058400000|2021-10-12 17:06:40|456.82|454.62|457|454.8|457|454.8|456.82|454.62|0
1634058410000|2021-10-12 17:06:50|457.36|455.16|457.73|455.53|457.73|455.53|457.36|455.16|0
1634058420000|2021-10-12 17:07:00|457.91|455.71|458.09|455.89|458.09|455.89|457.91|455.71|0
1634058430000|2021-10-12 17:07:10|458.27|456.07|458.27|456.07|458.27|456.07|458.09|455.89|0
1634058440000|2021-10-12 17:07:20|458.45|456.25|458.45|456.25|458.45|456.25|458.45|456.25|0
1634058450000|2021-10-12 17:07:30|458.64|456.44|458.64|456.44|458.64|456.44|458.45|456.25|0
1634058460000|2021-10-12 17:07:40|458.45|456.25|458.09|455.89|458.45|456.25|458.09|455.89|0
1634058470000|2021-10-12 17:07:50|458.27|456.07|457.73|455.53|458.27|456.07|457.73|455.53|0
1634058480000|2021-10-12 17:08:00|457.91|455.71|457.54|455.34|458.09|455.89|457.54|455.34|0
1634058490000|2021-10-12 17:08:10|457.73|455.53|457.91|455.71|457.91|455.71|457.54|455.34|0
1634058500000|2021-10-12 17:08:20|458.27|456.07|457.91|455.71|458.27|456.07|457.91|455.71|0
1634058510000|2021-10-12 17:08:30|457.73|455.53|458.09|455.89|458.09|455.89|457.73|455.53|0
1634058520000|2021-10-12 17:08:40|457.91|455.71|457.73|455.53|457.91|455.71|457.73|455.53|0
1634058530000|2021-10-12 17:08:50|457.91|455.71|457.73|455.53|457.91|455.71|457.73|455.53|0
1634058540000|2021-10-12 17:09:00|457.91|455.71|457.91|455.71|457.91|455.71|457.73|455.53|0
1634058550000|2021-10-12 17:09:10|457.54|455.34|457.18|454.98|457.54|455.34|457.18|454.98|0
1634058560000|2021-10-12 17:09:20|457.36|455.16|457.18|454.98|457.36|455.16|457.18|454.98|0
1634058570000|2021-10-12 17:09:30|457|454.8|457.18|454.98|457.18|454.98|457|454.8|0
1634058580000|2021-10-12 17:09:40|457.36|455.16|457.36|455.16|457.36|455.16|457.18|454.98|0
1634058590000|2021-10-12 17:09:50|457.54|455.34|457.18|454.98|457.54|455.34|457.18|454.98|0
1634058600000|2021-10-12 17:10:00|456.82|454.62|456.82|454.62|457|454.8|456.82|454.62|0
1634058610000|2021-10-12 17:10:10|457.18|454.98|457.91|455.71|457.91|455.71|457.18|454.98|0
1634058620000|2021-10-12 17:10:20|458.09|455.89|457.91|455.71|458.09|455.89|457.91|455.71|0
1634058630000|2021-10-12 17:10:30|457.73|455.53|457.91|455.71|457.91|455.71|457.54|455.34|0
1634058640000|2021-10-12 17:10:40|458.09|455.89|458.45|456.25|458.63|456.43|458.09|455.89|0
1634058650000|2021-10-12 17:10:50|458.63|456.43|458.45|456.25|458.63|456.43|458.45|456.25|0
1634058660000|2021-10-12 17:11:00|458.27|456.07|457.91|455.71|458.27|456.07|457.91|455.71|0
1634058670000|2021-10-12 17:11:10|458.09|455.89|458.27|456.07|458.27|456.07|458.09|455.89|0
1634058680000|2021-10-12 17:11:20|458.45|456.25|458.63|456.43|458.63|456.43|458.27|456.07|0
1634058690000|2021-10-12 17:11:30|458.45|456.25|458.63|456.43|458.63|456.43|458.45|456.25|0
1634058700000|2021-10-12 17:11:40|458.82|456.62|458.63|456.43|458.82|456.62|458.45|456.25|0
1634058710000|2021-10-12 17:11:50|458.45|456.25|458.63|456.43|458.63|456.43|458.45|456.25|0
1634058720000|2021-10-12 17:12:00|458.45|456.25|458.82|456.62|458.82|456.62|458.45|456.25|0
1634058730000|2021-10-12 17:12:10|459|456.8|458.63|456.43|459.18|456.98|458.63|456.43|0
1634058740000|2021-10-12 17:12:20|458.82|456.62|458.63|456.43|458.82|456.62|458.63|456.43|0
1634058750000|2021-10-12 17:12:30|459|456.8|458.54|456.34|459|456.8|458.54|456.34|0
1634058760000|2021-10-12 17:12:40|458.82|456.62|458.36|456.16|458.82|456.62|458.36|456.16|0
1634058770000|2021-10-12 17:12:50|458.63|456.43|458.81|456.61|458.81|456.61|458.63|456.43|0
1634058780000|2021-10-12 17:13:00|459|456.8|459|456.8|459|456.8|459|456.8|0
1634058790000|2021-10-12 17:13:10|458.81|456.61|459|456.8|459|456.8|458.81|456.61|0
1634058800000|2021-10-12 17:13:20|459.36|457.16|459.18|456.98|459.36|457.16|459.18|456.98|0
1634058810000|2021-10-12 17:13:30|459.36|457.16|459.36|457.16|459.36|457.16|459.18|456.98|0
1634058820000|2021-10-12 17:13:40|459.18|456.98|459.36|457.16|459.36|457.16|459.18|456.98|0
1634058830000|2021-10-12 17:13:50|459.18|456.98|459.18|456.98|459.45|457.25|459.18|456.98|0
1634058840000|2021-10-12 17:14:00|459|456.8|459.54|457.34|459.54|457.34|459|456.8|0
1634058850000|2021-10-12 17:14:10|459.36|457.16|459.36|457.16|459.36|457.16|459.36|457.16|0
1634058860000|2021-10-12 17:14:20|459.54|457.34|459.54|457.34|459.63|457.43|459.54|457.34|0
1634058870000|2021-10-12 17:14:30|459.36|457.16|459.54|457.34|459.72|457.52|459.36|457.16|0
1634058880000|2021-10-12 17:14:40|459.91|457.71|459.54|457.34|459.91|457.71|459.54|457.34|0
1634058890000|2021-10-12 17:14:50|459.36|457.16|459.54|457.34|459.54|457.34|459.36|457.16|0
1634058900000|2021-10-12 17:15:00|459.36|457.16|459.36|457.16|459.54|457.34|459.36|457.16|0
1634058910000|2021-10-12 17:15:10|459.18|456.98|459.54|457.34|459.54|457.34|459.18|456.98|0
1634058920000|2021-10-12 17:15:20|459.72|457.52|459.54|457.34|459.72|457.52|459.54|457.34|0
1634058930000|2021-10-12 17:15:30|459.72|457.52|459.54|457.34|459.72|457.52|459.54|457.34|0
1634058940000|2021-10-12 17:15:40|459.72|457.52|459.18|456.98|459.72|457.52|459.18|456.98|0
1634058950000|2021-10-12 17:15:50|459|456.8|459|456.8|459|456.8|458.81|456.61|0
1634058960000|2021-10-12 17:16:00|458.81|456.61|458.45|456.25|458.81|456.61|458.45|456.25|0
1634058970000|2021-10-12 17:16:10|458.27|456.07|458.9|456.7|458.9|456.7|458.27|456.07|0
1634058980000|2021-10-12 17:16:20|459|456.8|459.54|457.34|459.54|457.34|459|456.8|0
1634058990000|2021-10-12 17:16:30|459.72|457.52|460.09|457.89|460.09|457.89|459.72|457.52|0
1634059000000|2021-10-12 17:16:40|459.9|457.7|459.72|457.52|459.9|457.7|459.72|457.52|0
1634059010000|2021-10-12 17:16:50|459.54|457.34|459.72|457.52|459.72|457.52|459.54|457.34|0
1634059020000|2021-10-12 17:17:00|459.81|457.61|459.54|457.34|459.81|457.61|459.54|457.34|0
1634059030000|2021-10-12 17:17:10|459.36|457.16|459.9|457.7|459.9|457.7|459.36|457.16|0
1634059040000|2021-10-12 17:17:20|460.09|457.89|459.72|457.52|460.09|457.89|459.72|457.52|0
1634059050000|2021-10-12 17:17:30|459.54|457.34|459.72|457.52|459.72|457.52|459.54|457.34|0
1634059060000|2021-10-12 17:17:40|459.9|457.7|459.72|457.52|459.9|457.7|459.72|457.52|0
1634059070000|2021-10-12 17:17:50|459.9|457.7|459.36|457.16|459.9|457.7|459.36|457.16|0
1634059080000|2021-10-12 17:18:00|459.54|457.34|459.54|457.34|459.54|457.34|459.54|457.34|0
1634059090000|2021-10-12 17:18:10|459.72|457.52|459.54|457.34|459.72|457.52|459.54|457.34|0
1634059100000|2021-10-12 17:18:20|459.63|457.43|459.63|457.43|459.63|457.43|459.63|457.43|0
1634059110000|2021-10-12 17:18:30|459.54|457.34|459.72|457.52|459.72|457.52|459.54|457.34|0
1634059120000|2021-10-12 17:18:40|459.9|457.7|459.9|457.7|459.9|457.7|459.72|457.52|0
1634059130000|2021-10-12 17:18:50|459.72|457.52|459.72|457.52|459.72|457.52|459.54|457.34|0
1634059140000|2021-10-12 17:19:00|459.9|457.7|459.72|457.52|459.9|457.7|459.72|457.52|0
1634059150000|2021-10-12 17:19:10|459.9|457.7|459.72|457.52|459.9|457.7|459.72|457.52|0
1634059160000|2021-10-12 17:19:20|459.9|457.7|459.9|457.7|459.9|457.7|459.9|457.7|0
1634059170000|2021-10-12 17:19:30|459.72|457.52|459.72|457.52|459.72|457.52|459.63|457.43|0
1634059180000|2021-10-12 17:19:40|459.54|457.34|459.54|457.34|459.54|457.34|459.54|457.34|0
1634059190000|2021-10-12 17:19:50|459.72|457.52|459.72|457.52|459.72|457.52|459.72|457.52|0
1634059200000|2021-10-12 17:20:00|459.63|457.43|459.9|457.7|459.9|457.7|459.63|457.43|0
1634059210000|2021-10-12 17:20:10|460.27|458.07|460.09|457.89|460.27|458.07|460.09|457.89|0
1634059220000|2021-10-12 17:20:20|459.9|457.7|459.72|457.52|459.9|457.7|459.54|457.34|0
1634059230000|2021-10-12 17:20:30|459.9|457.7|459.72|457.52|459.9|457.7|459.72|457.52|0
1634059240000|2021-10-12 17:20:40|459.9|457.7|459.72|457.52|459.9|457.7|459.72|457.52|0
1634059250000|2021-10-12 17:20:50|459.17|456.97|458.99|456.79|459.17|456.97|458.99|456.79|0
1634059260000|2021-10-12 17:21:00|459.08|456.88|459.36|457.16|459.36|457.16|458.99|456.79|0
1634059270000|2021-10-12 17:21:10|458.99|456.79|459.17|456.97|459.36|457.16|458.99|456.79|0
1634059280000|2021-10-12 17:21:20|459.36|457.16|459.17|456.97|459.36|457.16|459.17|456.97|0
1634059290000|2021-10-12 17:21:30|458.99|456.79|459.17|456.97|459.17|456.97|458.99|456.79|0
1634059300000|2021-10-12 17:21:40|458.99|456.79|459.17|456.97|459.36|457.16|458.99|456.79|0
1634059310000|2021-10-12 17:21:50|459.36|457.16|459.17|456.97|459.36|457.16|458.99|456.79|0
1634059320000|2021-10-12 17:22:00|458.99|456.79|459.17|456.97|459.17|456.97|458.99|456.79|0
1634059330000|2021-10-12 17:22:10|458.99|456.79|458.81|456.61|458.99|456.79|458.81|456.61|0
1634059340000|2021-10-12 17:22:20|458.63|456.43|458.63|456.43|458.81|456.61|458.63|456.43|0
1634059350000|2021-10-12 17:22:30|458.53|456.33|458.81|456.61|458.81|456.61|458.53|456.33|0
1634059360000|2021-10-12 17:22:40|458.63|456.43|458.45|456.25|458.63|456.43|458.45|456.25|0
1634059370000|2021-10-12 17:22:50|458.26|456.06|458.45|456.25|458.45|456.25|458.26|456.06|0
1634059380000|2021-10-12 17:23:00|458.26|456.06|458.08|455.88|458.45|456.25|458.08|455.88|0
1634059390000|2021-10-12 17:23:10|457.9|455.7|457.54|455.34|457.9|455.7|457.54|455.34|0
1634059400000|2021-10-12 17:23:20|457.72|455.52|457.54|455.34|457.72|455.52|457.54|455.34|0
1634059410000|2021-10-12 17:23:30|457.17|454.97|456.99|454.79|457.17|454.97|456.81|454.61|0
1634059420000|2021-10-12 17:23:40|457.17|454.97|457.36|455.16|457.54|455.34|457.17|454.97|0
1634059430000|2021-10-12 17:23:50|457.72|455.52|457.9|455.7|457.9|455.7|457.72|455.52|0
1634059440000|2021-10-12 17:24:00|457.72|455.52|457.9|455.7|457.9|455.7|457.54|455.34|0
1634059450000|2021-10-12 17:24:10|458.08|455.88|457.17|454.97|458.08|455.88|457.17|454.97|0
1634059460000|2021-10-12 17:24:20|457.36|455.16|456.99|454.79|457.36|455.16|456.99|454.79|0
1634059470000|2021-10-12 17:24:30|456.81|454.61|456.99|454.79|456.99|454.79|456.81|454.61|0
1634059480000|2021-10-12 17:24:40|457.17|454.97|457.17|454.97|457.17|454.97|456.99|454.79|0
1634059490000|2021-10-12 17:24:50|456.45|454.25|456.45|454.25|456.45|454.25|456.45|454.25|0
1634059500000|2021-10-12 17:25:00|456.63|454.43|456.63|454.43|456.63|454.43|456.45|454.25|0
1634059510000|2021-10-12 17:25:10|456.81|454.61|457.17|454.97|457.17|454.97|456.81|454.61|0
1634059520000|2021-10-12 17:25:20|456.99|454.79|457.54|455.34|457.54|455.34|456.99|454.79|0
1634059530000|2021-10-12 17:25:30|457.72|455.52|457.9|455.7|458.08|455.88|457.72|455.52|0
1634059540000|2021-10-12 17:25:40|458.08|455.88|457.9|455.7|458.08|455.88|457.9|455.7|0
1634059550000|2021-10-12 17:25:50|458.08|455.88|457.9|455.7|458.08|455.88|457.9|455.7|0
1634059560000|2021-10-12 17:26:00|458.08|455.88|458.26|456.06|458.26|456.06|458.08|455.88|0
1634059570000|2021-10-12 17:26:10|458.44|456.24|458.44|456.24|458.44|456.24|458.26|456.06|0
1634059580000|2021-10-12 17:26:20|458.63|456.43|459.17|456.97|459.17|456.97|458.63|456.43|0
1634059590000|2021-10-12 17:26:30|459.35|457.15|458.99|456.79|459.35|457.15|458.99|456.79|0
1634059600000|2021-10-12 17:26:40|459.17|456.97|459.35|457.15|459.35|457.15|459.17|456.97|0
1634059610000|2021-10-12 17:26:50|459.54|457.34|459.9|457.7|459.9|457.7|459.54|457.34|0
1634059620000|2021-10-12 17:27:00|459.72|457.52|459.72|457.52|459.72|457.52|459.72|457.52|0
1634059630000|2021-10-12 17:27:10|459.62|457.42|459.72|457.52|459.72|457.52|459.54|457.34|0
1634059640000|2021-10-12 17:27:20|459.54|457.34|460.45|458.25|460.45|458.25|459.54|457.34|0
1634059650000|2021-10-12 17:27:30|460.26|458.06|460.81|458.61|461.18|458.98|460.26|458.06|0
1634059660000|2021-10-12 17:27:40|460.99|458.79|461.17|458.97|461.17|458.97|460.99|458.79|0
1634059670000|2021-10-12 17:27:50|460.99|458.79|460.99|458.79|461.17|458.97|460.99|458.79|0
1634059680000|2021-10-12 17:28:00|461.17|458.97|460.81|458.61|461.17|458.97|460.81|458.61|0
1634059690000|2021-10-12 17:28:10|460.99|458.79|460.81|458.61|460.99|458.79|460.81|458.61|0
1634059700000|2021-10-12 17:28:20|460.99|458.79|460.99|458.79|460.99|458.79|460.99|458.79|0
1634059710000|2021-10-12 17:28:30|461.17|458.97|461.36|459.16|461.36|459.16|461.17|458.97|0
1634059720000|2021-10-12 17:28:40|461.17|458.97|460.99|458.79|461.17|458.97|460.99|458.79|0
1634059730000|2021-10-12 17:28:50|460.9|458.7|460.99|458.79|460.99|458.79|460.81|458.61|0
1634059740000|2021-10-12 17:29:00|460.81|458.61|460.81|458.61|460.99|458.79|460.81|458.61|0
1634059750000|2021-10-12 17:29:10|460.63|458.43|460.45|458.25|460.63|458.43|460.45|458.25|0
1634059760000|2021-10-12 17:29:20|460.26|458.06|460.45|458.25|460.45|458.25|460.26|458.06|0
1634059770000|2021-10-12 17:29:30|460.26|458.06|460.08|457.88|460.26|458.06|460.08|457.88|0
1634059780000|2021-10-12 17:29:40|460.26|458.06|460.08|457.88|460.26|458.06|460.08|457.88|0
1634059790000|2021-10-12 17:29:50|459.9|457.7|460.08|457.88|460.26|458.06|459.9|457.7|0
1634059800000|2021-10-12 17:30:00|459.72|457.52|460.08|457.88|460.08|457.88|459.72|457.52|0
1634059810000|2021-10-12 17:30:10|459.9|457.7|460.44|458.24|460.44|458.24|459.9|457.7|0
1634059820000|2021-10-12 17:30:20|460.63|458.43|460.81|458.61|460.81|458.61|460.53|458.33|0
1634059830000|2021-10-12 17:30:30|460.63|458.43|460.63|458.43|460.63|458.43|460.44|458.24|0
1634059840000|2021-10-12 17:30:40|460.44|458.24|460.44|458.24|460.44|458.24|460.26|458.06|0
1634059850000|2021-10-12 17:30:50|460.26|458.06|460.44|458.24|460.44|458.24|460.26|458.06|0
1634059860000|2021-10-12 17:31:00|460.26|458.06|459.72|457.52|460.26|458.06|459.72|457.52|0
1634059870000|2021-10-12 17:31:10|459.53|457.33|459.35|457.15|459.53|457.33|459.35|457.15|0
1634059880000|2021-10-12 17:31:20|459.53|457.33|459.35|457.15|459.72|457.52|459.35|457.15|0
1634059890000|2021-10-12 17:31:30|459.17|456.97|458.99|456.79|459.17|456.97|458.81|456.61|0
1634059900000|2021-10-12 17:31:40|458.81|456.61|459.17|456.97|459.17|456.97|458.81|456.61|0
1634059910000|2021-10-12 17:31:50|458.99|456.79|458.81|456.61|459.17|456.97|458.81|456.61|0
1634059920000|2021-10-12 17:32:00|458.99|456.79|459.17|456.97|459.17|456.97|458.99|456.79|0
1634059930000|2021-10-12 17:32:10|459.53|457.33|459.35|457.15|459.53|457.33|459.35|457.15|0
1634059940000|2021-10-12 17:32:20|459.53|457.33|459.35|457.15|459.53|457.33|459.35|457.15|0
1634059950000|2021-10-12 17:32:30|459.17|456.97|459.72|457.52|459.72|457.52|459.17|456.97|0
1634059960000|2021-10-12 17:32:40|460.08|457.88|460.26|458.06|460.26|458.06|460.08|457.88|0
1634059980000|2021-10-12 17:33:00|460.44|458.24|460.26|458.06|460.44|458.24|460.26|458.06|0
1634060000000|2021-10-12 17:33:20|460.44|458.24|460.99|458.79|460.99|458.79|460.44|458.24|0
1634060010000|2021-10-12 17:33:30|461.17|458.97|461.17|458.97|461.35|459.15|460.99|458.79|0
1634060020000|2021-10-12 17:33:40|460.99|458.79|461.17|458.97|461.17|458.97|460.99|458.79|0
1634060030000|2021-10-12 17:33:50|460.99|458.79|461.17|458.97|461.17|458.97|460.99|458.79|0
1634060040000|2021-10-12 17:34:00|461.35|459.15|461.17|458.97|461.35|459.15|460.99|458.79|0
1634060050000|2021-10-12 17:34:10|461.35|459.15|461.35|459.15|461.35|459.15|461.35|459.15|0
1634060070000|2021-10-12 17:34:30|461.54|459.34|461.54|459.34|461.54|459.34|461.35|459.15|0
1634060080000|2021-10-12 17:34:40|461.72|459.52|461.72|459.52|461.72|459.52|461.72|459.52|0
1634060090000|2021-10-12 17:34:50|462.08|459.88|461.9|459.7|462.08|459.88|461.9|459.7|0
1634060100000|2021-10-12 17:35:00|461.72|459.52|461.72|459.52|461.9|459.7|461.72|459.52|0
1634060110000|2021-10-12 17:35:10|461.54|459.34|461.72|459.52|461.72|459.52|461.35|459.15|0
1634060120000|2021-10-12 17:35:20|461.54|459.34|461.72|459.52|461.72|459.52|461.54|459.34|0
1634060130000|2021-10-12 17:35:30|461.9|459.7|461.72|459.52|461.9|459.7|461.72|459.52|0
1634060140000|2021-10-12 17:35:40|461.54|459.34|461.35|459.15|461.54|459.34|461.35|459.15|0
1634060160000|2021-10-12 17:36:00|461.54|459.34|461.72|459.52|461.72|459.52|461.35|459.15|0
1634060170000|2021-10-12 17:36:10|461.9|459.7|461.72|459.52|461.9|459.7|461.72|459.52|0
1634060180000|2021-10-12 17:36:20|461.9|459.7|461.17|458.97|461.9|459.7|461.17|458.97|0
1634060190000|2021-10-12 17:36:30|460.99|458.79|460.81|458.61|460.99|458.79|460.81|458.61|0
1634060200000|2021-10-12 17:36:40|461.17|458.97|461.17|458.97|461.17|458.97|460.99|458.79|0
1634060210000|2021-10-12 17:36:50|460.99|458.79|460.99|458.79|460.99|458.79|460.99|458.79|0
1634060220000|2021-10-12 17:37:00|460.81|458.61|461.17|458.97|461.17|458.97|460.81|458.61|0
1634060230000|2021-10-12 17:37:10|460.99|458.79|461.26|459.06|461.26|459.06|460.99|458.79|0
1634060240000|2021-10-12 17:37:20|461.17|458.97|460.99|458.79|461.17|458.97|460.99|458.79|0
1634060250000|2021-10-12 17:37:30|461.17|458.97|461.17|458.97|461.17|458.97|461.17|458.97|0
1634060260000|2021-10-12 17:37:40|461.35|459.15|461.35|459.15|461.53|459.33|461.35|459.15|0
1634060270000|2021-10-12 17:37:50|461.53|459.33|461.53|459.33|461.53|459.33|461.53|459.33|0
1634060280000|2021-10-12 17:38:00|461.35|459.15|461.53|459.33|461.53|459.33|461.35|459.15|0
1634060290000|2021-10-12 17:38:10|461.35|459.15|461.35|459.15|461.35|459.15|461.35|459.15|0
1634060300000|2021-10-12 17:38:20|461.53|459.33|461.53|459.33|461.53|459.33|461.53|459.33|0
1634060310000|2021-10-12 17:38:30|461.35|459.15|461.35|459.15|461.35|459.15|461.35|459.15|0
1634060320000|2021-10-12 17:38:40|461.53|459.33|461.35|459.15|461.53|459.33|461.35|459.15|0
1634060330000|2021-10-12 17:38:50|461.53|459.33|461.35|459.15|461.53|459.33|461.35|459.15|0
1634060340000|2021-10-12 17:39:00|461.53|459.33|461.53|459.33|461.53|459.33|461.35|459.15|0
1634060350000|2021-10-12 17:39:10|461.72|459.52|461.72|459.52|461.72|459.52|461.72|459.52|0
1634060360000|2021-10-12 17:39:20|461.9|459.7|462.08|459.88|462.08|459.88|461.9|459.7|0
1634060370000|2021-10-12 17:39:30|462.26|460.06|462.08|459.88|462.45|460.25|462.08|459.88|0
1634060380000|2021-10-12 17:39:40|462.26|460.06|462.08|459.88|462.26|460.06|462.08|459.88|0
1634060390000|2021-10-12 17:39:50|462.26|460.06|462.08|459.88|462.26|460.06|462.08|459.88|0
1634060400000|2021-10-12 17:40:00|462.45|460.25|462.26|460.06|462.45|460.25|462.26|460.06|0
1634060410000|2021-10-12 17:40:10|462.45|460.25|462.26|460.06|462.45|460.25|462.26|460.06|0
1634060420000|2021-10-12 17:40:20|462.45|460.25|462.26|460.06|462.45|460.25|462.26|460.06|0
1634060430000|2021-10-12 17:40:30|462.08|459.88|462.63|460.43|462.63|460.43|462.08|459.88|0
1634060440000|2021-10-12 17:40:40|462.45|460.25|462.45|460.25|462.45|460.25|462.45|460.25|0
1634060450000|2021-10-12 17:40:50|462.63|460.43|462.63|460.43|462.63|460.43|462.63|460.43|0
1634060460000|2021-10-12 17:41:00|462.45|460.25|462.45|460.25|462.45|460.25|462.26|460.06|0
1634060470000|2021-10-12 17:41:10|462.26|460.06|462.45|460.25|462.45|460.25|462.26|460.06|0
1634060480000|2021-10-12 17:41:20|462.63|460.43|462.63|460.43|462.63|460.43|462.63|460.43|0
1634060490000|2021-10-12 17:41:30|462.45|460.25|462.63|460.43|462.63|460.43|462.45|460.25|0
1634060500000|2021-10-12 17:41:40|462.45|460.25|462.44|460.24|462.63|460.43|462.44|460.24|0
1634060510000|2021-10-12 17:41:50|462.26|460.06|462.63|460.43|462.63|460.43|462.26|460.06|0
1634060540000|2021-10-12 17:42:20|462.81|460.61|463.17|460.97|463.17|460.97|462.81|460.61|0
1634060560000|2021-10-12 17:42:40|462.99|460.79|463.17|460.97|463.17|460.97|462.99|460.79|0
1634060570000|2021-10-12 17:42:50|462.99|460.79|462.99|460.79|462.99|460.79|462.99|460.79|0
1634060580000|2021-10-12 17:43:00|463.36|461.16|463.36|461.16|463.36|461.16|463.17|460.97|0
1634060600000|2021-10-12 17:43:20|463.91|461.71|463.72|461.52|463.91|461.71|463.72|461.52|0
1634060610000|2021-10-12 17:43:30|463.91|461.71|463.72|461.52|463.91|461.71|463.72|461.52|0
1634060620000|2021-10-12 17:43:40|463.91|461.71|463.72|461.52|463.91|461.71|463.72|461.52|0
1634060630000|2021-10-12 17:43:50|463.54|461.34|463.72|461.52|463.72|461.52|463.54|461.34|0
1634060640000|2021-10-12 17:44:00|463.91|461.71|464.09|461.89|464.09|461.89|463.91|461.71|0
1634060650000|2021-10-12 17:44:10|464.27|462.07|464.27|462.07|464.27|462.07|464.27|462.07|0
1634060660000|2021-10-12 17:44:20|464.09|461.89|464.09|461.89|464.09|461.89|463.9|461.7|0
1634060670000|2021-10-12 17:44:30|463.9|461.7|463.9|461.7|463.9|461.7|463.72|461.52|0
1634060680000|2021-10-12 17:44:40|464.09|461.89|464.09|461.89|464.09|461.89|464.09|461.89|0
1634060690000|2021-10-12 17:44:50|463.72|461.52|463.72|461.52|463.72|461.52|463.72|461.52|0
1634060700000|2021-10-12 17:45:00|463.9|461.7|463.9|461.7|463.9|461.7|463.9|461.7|0
1634060710000|2021-10-12 17:45:10|464.09|461.89|464.45|462.25|464.45|462.25|464.09|461.89|0
1634060720000|2021-10-12 17:45:20|464.27|462.07|464.64|462.44|464.64|462.44|464.27|462.07|0
1634060730000|2021-10-12 17:45:30|464.45|462.25|464.36|462.16|464.45|462.25|464.36|462.16|0
1634060740000|2021-10-12 17:45:40|464.45|462.25|464.27|462.07|464.45|462.25|464.27|462.07|0
1634060750000|2021-10-12 17:45:50|464.09|461.89|464.64|462.44|464.64|462.44|464.09|461.89|0
1634060760000|2021-10-12 17:46:00|464.45|462.25|464.45|462.25|464.45|462.25|464.45|462.25|0
1634060770000|2021-10-12 17:46:10|464.27|462.07|464.27|462.07|464.27|462.07|464.27|462.07|0
1634060780000|2021-10-12 17:46:20|462.81|460.61|463.17|460.97|463.17|460.97|462.81|460.61|0
1634060790000|2021-10-12 17:46:30|462.99|460.79|462.99|460.79|462.99|460.79|462.99|460.79|0
1634060800000|2021-10-12 17:46:40|462.81|460.61|462.81|460.61|462.81|460.61|462.81|460.61|0
1634060810000|2021-10-12 17:46:50|462.63|460.43|462.26|460.06|462.63|460.43|462.08|459.88|0
1634060820000|2021-10-12 17:47:00|462.08|459.88|462.44|460.24|462.44|460.24|462.08|459.88|0
1634060830000|2021-10-12 17:47:10|462.62|460.42|462.99|460.79|462.99|460.79|462.62|460.42|0
1634060840000|2021-10-12 17:47:20|462.81|460.61|462.81|460.61|462.81|460.61|462.81|460.61|0
1634060850000|2021-10-12 17:47:30|462.62|460.42|462.62|460.42|462.62|460.42|462.62|460.42|0
1634060860000|2021-10-12 17:47:40|462.81|460.61|462.99|460.79|462.99|460.79|462.81|460.61|0
1634060870000|2021-10-12 17:47:50|462.81|460.61|462.81|460.61|462.81|460.61|462.81|460.61|0
1634060880000|2021-10-12 17:48:00|462.62|460.42|462.81|460.61|462.81|460.61|462.62|460.42|0
1634060890000|2021-10-12 17:48:10|462.99|460.79|463.17|460.97|463.17|460.97|462.99|460.79|0
1634060900000|2021-10-12 17:48:20|462.99|460.79|462.99|460.79|462.99|460.79|462.99|460.79|0
1634060930000|2021-10-12 17:48:50|462.81|460.61|462.81|460.61|462.81|460.61|462.81|460.61|0
1634060950000|2021-10-12 17:49:10|462.62|460.42|462.62|460.42|462.81|460.61|462.62|460.42|0
1634060960000|2021-10-12 17:49:20|462.44|460.24|462.44|460.24|462.44|460.24|462.44|460.24|0
1634060970000|2021-10-12 17:49:30|462.62|460.42|462.99|460.79|462.99|460.79|462.62|460.42|0
1634060980000|2021-10-12 17:49:40|462.81|460.61|462.81|460.61|462.81|460.61|462.81|460.61|0
1634060990000|2021-10-12 17:49:50|462.99|460.79|463.17|460.97|463.17|460.97|462.99|460.79|0
1634061000000|2021-10-12 17:50:00|463.35|461.15|463.35|461.15|463.54|461.34|463.35|461.15|0
1634061010000|2021-10-12 17:50:10|463.54|461.34|463.54|461.34|463.54|461.34|463.54|461.34|0
1634061020000|2021-10-12 17:50:20|463.35|461.15|463.35|461.15|463.35|461.15|462.99|460.79|0
1634061030000|2021-10-12 17:50:30|463.54|461.34|463.54|461.34|463.54|461.34|463.35|461.15|0
1634061040000|2021-10-12 17:50:40|463.35|461.15|463.35|461.15|463.35|461.15|463.17|460.97|0
1634061050000|2021-10-12 17:50:50|463.17|460.97|463.17|460.97|463.17|460.97|463.17|460.97|0
1634061060000|2021-10-12 17:51:00|463.54|461.34|463.54|461.34|463.72|461.52|463.54|461.34|0
1634061070000|2021-10-12 17:51:10|463.72|461.52|463.54|461.34|463.72|461.52|463.54|461.34|0
1634061080000|2021-10-12 17:51:20|463.44|461.24|463.35|461.15|463.54|461.34|463.17|460.97|0
1634061090000|2021-10-12 17:51:30|463.54|461.34|463.35|461.15|463.54|461.34|463.35|461.15|0
1634061100000|2021-10-12 17:51:40|463.26|461.06|463.35|461.15|463.35|461.15|463.17|460.97|0
1634061110000|2021-10-12 17:51:50|463.54|461.34|463.44|461.24|463.54|461.34|463.44|461.24|0
1634061120000|2021-10-12 17:52:00|463.54|461.34|463.9|461.7|463.9|461.7|463.54|461.34|0
1634061130000|2021-10-12 17:52:10|463.72|461.52|463.72|461.52|463.72|461.52|463.54|461.34|0
1634061140000|2021-10-12 17:52:20|463.9|461.7|464.27|462.07|464.27|462.07|463.9|461.7|0
1634061150000|2021-10-12 17:52:30|464.08|461.88|464.27|462.07|464.27|462.07|464.08|461.88|0
1634061160000|2021-10-12 17:52:40|462.26|460.06|461.71|459.51|462.26|460.06|461.71|459.51|0
1634061170000|2021-10-12 17:52:50|461.89|459.69|460.8|458.6|461.89|459.69|460.8|458.6|0
1634061180000|2021-10-12 17:53:00|460.62|458.42|460.8|458.6|460.98|458.78|460.62|458.42|0
1634061190000|2021-10-12 17:53:10|461.53|459.33|462.07|459.87|462.07|459.87|461.53|459.33|0
1634061200000|2021-10-12 17:53:20|462.26|460.06|462.26|460.06|462.44|460.24|462.26|460.06|0
1634061210000|2021-10-12 17:53:30|462.44|460.24|462.44|460.24|462.44|460.24|462.26|460.06|0
1634061220000|2021-10-12 17:53:40|462.26|460.06|462.34|460.14|462.34|460.14|462.26|460.06|0
1634061230000|2021-10-12 17:53:50|462.26|460.06|462.44|460.24|462.44|460.24|462.07|459.87|0
1634061240000|2021-10-12 17:54:00|462.07|459.87|461.89|459.69|462.07|459.87|461.89|459.69|0
1634061250000|2021-10-12 17:54:10|461.71|459.51|460.8|458.6|461.71|459.51|460.8|458.6|0
1634061260000|2021-10-12 17:54:20|460.62|458.42|460.25|458.05|460.62|458.42|460.07|457.87|0
1634061270000|2021-10-12 17:54:30|460.43|458.23|459.89|457.69|460.43|458.23|459.89|457.69|0
1634061280000|2021-10-12 17:54:40|459.7|457.5|459.52|457.32|459.7|457.5|459.34|457.14|0
1634061290000|2021-10-12 17:54:50|459.34|457.14|459.34|457.14|459.34|457.14|459.34|457.14|0
1634061300000|2021-10-12 17:55:00|459.7|457.5|459.89|457.69|459.89|457.69|459.52|457.32|0
1634061310000|2021-10-12 17:55:10|460.07|457.87|459.89|457.69|460.07|457.87|459.7|457.5|0
1634061320000|2021-10-12 17:55:20|459.7|457.5|459.7|457.5|459.7|457.5|459.7|457.5|0
1634061330000|2021-10-12 17:55:30|459.52|457.32|459.52|457.32|459.52|457.32|459.34|457.14|0
1634061340000|2021-10-12 17:55:40|459.34|457.14|459.16|456.96|459.34|457.14|459.16|456.96|0
1634061350000|2021-10-12 17:55:50|459.34|457.14|459.7|457.5|460.07|457.87|459.34|457.14|0
1634061360000|2021-10-12 17:56:00|459.52|457.32|460.25|458.05|460.25|458.05|459.52|457.32|0
1634061370000|2021-10-12 17:56:10|459.89|457.69|459.89|457.69|459.89|457.69|459.34|457.14|0
1634061380000|2021-10-12 17:56:20|460.25|458.05|460.25|458.05|460.25|458.05|460.25|458.05|0
1634061390000|2021-10-12 17:56:30|460.43|458.23|460.25|458.05|460.43|458.23|460.25|458.05|0
1634061400000|2021-10-12 17:56:40|460.43|458.23|460.61|458.41|460.61|458.41|460.43|458.23|0
1634061410000|2021-10-12 17:56:50|460.25|458.05|460.07|457.87|460.25|458.05|460.07|457.87|0
1634061420000|2021-10-12 17:57:00|459.89|457.69|460.25|458.05|460.25|458.05|459.89|457.69|0
1634061450000|2021-10-12 17:57:30|460.52|458.32|460.43|458.23|460.52|458.32|460.43|458.23|0
1634061460000|2021-10-12 17:57:40|460.61|458.41|459.88|457.68|460.61|458.41|459.88|457.68|0
1634061470000|2021-10-12 17:57:50|460.07|457.87|460.07|457.87|460.34|458.14|460.07|457.87|0
1634061480000|2021-10-12 17:58:00|460.25|458.05|460.25|458.05|460.25|458.05|460.25|458.05|0
1634061490000|2021-10-12 17:58:10|460.43|458.23|460.98|458.78|460.98|458.78|460.43|458.23|0
1634061500000|2021-10-12 17:58:20|460.8|458.6|460.61|458.41|460.8|458.6|460.43|458.23|0
1634061510000|2021-10-12 17:58:30|460.43|458.23|460.43|458.23|460.61|458.41|460.43|458.23|0
1634061520000|2021-10-12 17:58:40|460.61|458.41|460.61|458.41|460.61|458.41|460.61|458.41|0
1634061530000|2021-10-12 17:58:50|460.8|458.6|460.43|458.23|460.8|458.6|460.43|458.23|0
1634061540000|2021-10-12 17:59:00|460.61|458.41|460.61|458.41|460.61|458.41|460.61|458.41|0
1634061550000|2021-10-12 17:59:10|460.8|458.6|460.61|458.41|460.8|458.6|460.61|458.41|0
1634061560000|2021-10-12 17:59:20|460.43|458.23|460.25|458.05|460.43|458.23|460.25|458.05|0
1634061570000|2021-10-12 17:59:30|459.88|457.68|459.88|457.68|459.97|457.77|459.88|457.68|0
1634061580000|2021-10-12 17:59:40|460.07|457.87|459.7|457.5|460.07|457.87|459.7|457.5|0
1634061590000|2021-10-12 17:59:50|460.07|457.87|459.7|457.5|460.07|457.87|459.7|457.5|0
1634061600000|2021-10-12 18:00:00|459.16|456.96|459.34|457.14|459.34|457.14|459.16|456.96|0
1634061610000|2021-10-12 18:00:10|459.52|457.32|459.7|457.5|459.88|457.68|459.52|457.32|0
1634061620000|2021-10-12 18:00:20|459.52|457.32|459.34|457.14|459.52|457.32|459.34|457.14|0
1634061630000|2021-10-12 18:00:30|459.16|456.96|458.97|456.77|459.34|457.14|458.97|456.77|0
1634061640000|2021-10-12 18:00:40|458.79|456.59|458.79|456.59|458.79|456.59|458.79|456.59|0
1634061660000|2021-10-12 18:01:00|458.97|456.77|459.34|457.14|459.34|457.14|458.97|456.77|0
1634061670000|2021-10-12 18:01:10|459.52|457.32|459.34|457.14|459.7|457.5|459.34|457.14|0
1634061680000|2021-10-12 18:01:20|459.16|456.96|459.52|457.32|459.52|457.32|459.16|456.96|0
1634061690000|2021-10-12 18:01:30|459.7|457.5|459.88|457.68|460.07|457.87|459.7|457.5|0
1634061700000|2021-10-12 18:01:40|460.07|457.87|460.43|458.23|460.43|458.23|460.07|457.87|0
1634061710000|2021-10-12 18:01:50|460.25|458.05|460.25|458.05|460.25|458.05|460.15|457.95|0
1634061720000|2021-10-12 18:02:00|460.06|457.86|460.06|457.86|460.25|458.05|459.97|457.77|0
1634061730000|2021-10-12 18:02:10|459.88|457.68|460.06|457.86|460.06|457.86|459.88|457.68|0
1634061740000|2021-10-12 18:02:20|459.97|457.77|459.88|457.68|459.97|457.77|459.7|457.5|0
1634061750000|2021-10-12 18:02:30|459.52|457.32|459.88|457.68|459.88|457.68|459.52|457.32|0
1634061760000|2021-10-12 18:02:40|460.06|457.86|459.88|457.68|460.06|457.86|459.88|457.68|0
1634061770000|2021-10-12 18:02:50|460.06|457.86|460.98|458.78|460.98|458.78|460.06|457.86|0
1634061780000|2021-10-12 18:03:00|460.79|458.59|460.61|458.41|460.98|458.78|460.61|458.41|0
1634061790000|2021-10-12 18:03:10|460.43|458.23|460.61|458.41|460.61|458.41|460.25|458.05|0
1634061800000|2021-10-12 18:03:20|460.52|458.32|460.25|458.05|460.52|458.32|460.25|458.05|0
1634061810000|2021-10-12 18:03:30|460.43|458.23|460.79|458.59|460.79|458.59|460.25|458.05|0
1634061820000|2021-10-12 18:03:40|460.61|458.41|460.43|458.23|460.61|458.41|460.43|458.23|0
1634061830000|2021-10-12 18:03:50|460.25|458.05|460.06|457.86|460.43|458.23|460.06|457.86|0
1634061840000|2021-10-12 18:04:00|460.33|458.13|460.61|458.41|460.61|458.41|460.33|458.13|0
1634061850000|2021-10-12 18:04:10|460.79|458.59|460.97|458.77|460.97|458.77|460.79|458.59|0
1634061860000|2021-10-12 18:04:20|461.24|459.04|461.16|458.96|461.24|459.04|461.16|458.96|0
1634061870000|2021-10-12 18:04:30|461.24|459.04|462.25|460.05|462.25|460.05|461.24|459.04|0
1634061880000|2021-10-12 18:04:40|462.07|459.87|462.25|460.05|462.25|460.05|461.89|459.69|0
1634061890000|2021-10-12 18:04:50|462.07|459.87|462.07|459.87|462.07|459.87|462.07|459.87|0
1634061900000|2021-10-12 18:05:00|461.89|459.69|461.52|459.32|461.89|459.69|461.52|459.32|0
1634061910000|2021-10-12 18:05:10|461.16|458.96|460.79|458.59|461.16|458.96|460.79|458.59|0
1634061920000|2021-10-12 18:05:20|460.97|458.77|461.16|458.96|461.16|458.96|460.97|458.77|0
1634061930000|2021-10-12 18:05:30|460.97|458.77|460.97|458.77|460.97|458.77|460.79|458.59|0
1634061940000|2021-10-12 18:05:40|461.16|458.96|460.97|458.77|461.16|458.96|460.97|458.77|0
1634061950000|2021-10-12 18:05:50|461.16|458.96|460.79|458.59|461.16|458.96|460.79|458.59|0
1634061960000|2021-10-12 18:06:00|460.61|458.41|460.79|458.59|460.79|458.59|460.43|458.23|0
1634061970000|2021-10-12 18:06:10|460.61|458.41|460.61|458.41|460.61|458.41|460.61|458.41|0
1634061980000|2021-10-12 18:06:20|460.79|458.59|460.79|458.59|460.79|458.59|460.61|458.41|0
1634061990000|2021-10-12 18:06:30|460.61|458.41|460.7|458.5|460.7|458.5|460.61|458.41|0
1634062000000|2021-10-12 18:06:40|460.97|458.77|461.16|458.96|461.16|458.96|460.97|458.77|0
1634062010000|2021-10-12 18:06:50|460.97|458.77|460.61|458.41|461.16|458.96|460.61|458.41|0
1634062020000|2021-10-12 18:07:00|460.43|458.23|461.16|458.96|461.16|458.96|460.43|458.23|0
1634062030000|2021-10-12 18:07:10|461.52|459.32|461.16|458.96|461.52|459.32|461.16|458.96|0
1634062040000|2021-10-12 18:07:20|460.97|458.77|461.34|459.14|461.34|459.14|460.97|458.77|0
1634062050000|2021-10-12 18:07:30|461.52|459.32|461.34|459.14|461.7|459.5|461.34|459.14|0
1634062060000|2021-10-12 18:07:40|461.16|458.96|461.34|459.14|461.34|459.14|461.16|458.96|0
1634062070000|2021-10-12 18:07:50|461.52|459.32|461.61|459.41|461.61|459.41|461.34|459.14|0
1634062080000|2021-10-12 18:08:00|461.88|459.68|461.7|459.5|461.88|459.68|461.7|459.5|0
1634062090000|2021-10-12 18:08:10|461.52|459.32|461.34|459.14|461.52|459.32|461.34|459.14|0
1634062100000|2021-10-12 18:08:20|461.52|459.32|461.52|459.32|461.7|459.5|461.52|459.32|0
1634062120000|2021-10-12 18:08:40|461.7|459.5|462.61|460.41|462.61|460.41|461.7|459.5|0
1634062130000|2021-10-12 18:08:50|462.8|460.6|462.61|460.41|462.98|460.78|462.61|460.41|0
1634062140000|2021-10-12 18:09:00|462.43|460.23|462.25|460.05|462.43|460.23|462.25|460.05|0
1634062150000|2021-10-12 18:09:10|462.07|459.87|461.88|459.68|462.07|459.87|461.7|459.5|0
1634062160000|2021-10-12 18:09:20|462.07|459.87|461.34|459.14|462.07|459.87|461.34|459.14|0
1634062170000|2021-10-12 18:09:30|461.52|459.32|461.7|459.5|461.7|459.5|461.52|459.32|0
1634062180000|2021-10-12 18:09:40|461.52|459.32|461.52|459.32|461.7|459.5|461.52|459.32|0
1634062190000|2021-10-12 18:09:50|461.7|459.5|461.7|459.5|461.79|459.59|461.7|459.5|0
1634062200000|2021-10-12 18:10:00|461.88|459.68|461.7|459.5|462.07|459.87|461.7|459.5|0
1634062210000|2021-10-12 18:10:10|461.52|459.32|461.88|459.68|461.88|459.68|461.52|459.32|0
1634062220000|2021-10-12 18:10:20|462.07|459.87|462.25|460.05|462.25|460.05|462.07|459.87|0
1634062230000|2021-10-12 18:10:30|462.61|460.41|462.98|460.78|462.98|460.78|462.61|460.41|0
1634062240000|2021-10-12 18:10:40|463.16|460.96|463.34|461.14|463.34|461.14|463.16|460.96|0
1634062250000|2021-10-12 18:10:50|463.53|461.33|462.98|460.78|463.53|461.33|462.98|460.78|0
1634062260000|2021-10-12 18:11:00|462.8|460.6|463.16|460.96|463.16|460.96|462.8|460.6|0
1634062280000|2021-10-12 18:11:20|463.34|461.14|463.16|460.96|463.34|461.14|463.16|460.96|0
1634062290000|2021-10-12 18:11:30|463.34|461.14|463.34|461.14|463.34|461.14|463.34|461.14|0
1634062300000|2021-10-12 18:11:40|463.16|460.96|463.34|461.14|463.34|461.14|463.16|460.96|0
1634062310000|2021-10-12 18:11:50|463.16|460.96|462.98|460.78|463.16|460.96|462.98|460.78|0
1634062320000|2021-10-12 18:12:00|462.8|460.6|462.98|460.78|462.98|460.78|462.8|460.6|0
1634062330000|2021-10-12 18:12:10|462.8|460.6|462.8|460.6|462.8|460.6|462.8|460.6|0
1634062340000|2021-10-12 18:12:20|462.98|460.78|462.61|460.41|462.98|460.78|462.61|460.41|0
1634062350000|2021-10-12 18:12:30|462.8|460.6|462.61|460.41|462.8|460.6|462.61|460.41|0
1634062370000|2021-10-12 18:12:50|462.8|460.6|462.98|460.78|462.98|460.78|462.79|460.59|0
1634062380000|2021-10-12 18:13:00|463.16|460.96|463.16|460.96|463.34|461.14|463.16|460.96|0
1634062390000|2021-10-12 18:13:10|462.98|460.78|462.98|460.78|462.98|460.78|462.79|460.59|0
1634062400000|2021-10-12 18:13:20|463.34|461.14|463.34|461.14|463.34|461.14|463.34|461.14|0
1634062410000|2021-10-12 18:13:30|463.16|460.96|463.16|460.96|463.34|461.14|463.16|460.96|0
1634062420000|2021-10-12 18:13:40|463.34|461.14|463.34|461.14|463.53|461.33|463.34|461.14|0
1634062430000|2021-10-12 18:13:50|463.53|461.33|463.34|461.14|463.53|461.33|463.34|461.14|0
1634062440000|2021-10-12 18:14:00|463.71|461.51|464.62|462.42|464.62|462.42|463.71|461.51|0
1634062450000|2021-10-12 18:14:10|464.44|462.24|464.44|462.24|464.44|462.24|464.44|462.24|0
1634062460000|2021-10-12 18:14:20|464.8|462.6|464.99|462.79|464.99|462.79|464.8|462.6|0
1634062470000|2021-10-12 18:14:30|465.17|462.97|464.8|462.6|465.17|462.97|464.8|462.6|0
1634062480000|2021-10-12 18:14:40|464.62|462.42|464.44|462.24|464.62|462.42|464.26|462.06|0
1634062490000|2021-10-12 18:14:50|464.62|462.42|464.8|462.6|464.99|462.79|464.62|462.42|0
1634062500000|2021-10-12 18:15:00|464.62|462.42|464.62|462.42|464.62|462.42|464.62|462.42|0
1634062510000|2021-10-12 18:15:10|464.8|462.6|464.99|462.79|465.17|462.97|464.8|462.6|0
1634062520000|2021-10-12 18:15:20|465.17|462.97|465.35|463.15|465.35|463.15|465.17|462.97|0
1634062530000|2021-10-12 18:15:30|465.17|462.97|465.54|463.34|465.54|463.34|465.17|462.97|0
1634062540000|2021-10-12 18:15:40|465.44|463.24|463.66|461.46|465.54|463.34|463.66|461.46|0
1634062550000|2021-10-12 18:15:50|463.48|461.28|463.48|461.28|463.48|461.28|463.48|461.28|0
1634062560000|2021-10-12 18:16:00|463.66|461.46|463.66|461.46|463.66|461.46|463.48|461.28|0
1634062570000|2021-10-12 18:16:10|463.84|461.64|464.58|462.38|464.58|462.38|463.84|461.64|0
1634062580000|2021-10-12 18:16:20|464.76|462.56|464.58|462.38|464.76|462.56|464.58|462.38|0
1634062590000|2021-10-12 18:16:30|464.4|462.2|464.4|462.2|464.4|462.2|464.21|462.01|0
1634062600000|2021-10-12 18:16:40|464.21|462.01|464.03|461.83|464.21|462.01|464.03|461.83|0
1634062610000|2021-10-12 18:16:50|463.84|461.64|463.84|461.64|463.84|461.64|463.84|461.64|0
1634062620000|2021-10-12 18:17:00|464.03|461.83|464.03|461.83|464.21|462.01|464.03|461.83|0
1634062630000|2021-10-12 18:17:10|464.21|462.01|464.58|462.38|464.58|462.38|464.21|462.01|0
1634062640000|2021-10-12 18:17:20|464.76|462.56|465.13|462.93|465.13|462.93|464.58|462.38|0
1634062650000|2021-10-12 18:17:30|464.95|462.75|465.13|462.93|465.13|462.93|464.95|462.75|0
1634062660000|2021-10-12 18:17:40|465.31|463.11|465.5|463.3|465.68|463.48|465.31|463.11|0
1634062670000|2021-10-12 18:17:50|465.68|463.48|465.5|463.3|465.68|463.48|465.5|463.3|0
1634062680000|2021-10-12 18:18:00|465.31|463.11|465.5|463.3|465.5|463.3|465.13|462.93|0
1634062690000|2021-10-12 18:18:10|465.31|463.11|465.68|463.48|465.68|463.48|465.31|463.11|0
1634062700000|2021-10-12 18:18:20|465.5|463.3|466.6|464.4|466.6|464.4|465.5|463.3|0
1634062710000|2021-10-12 18:18:30|466.78|464.58|466.97|464.77|466.97|464.77|466.78|464.58|0
1634062720000|2021-10-12 18:18:40|466.78|464.58|466.97|464.77|466.97|464.77|466.78|464.58|0
1634062730000|2021-10-12 18:18:50|466.78|464.58|467.15|464.95|467.15|464.95|466.78|464.58|0
1634062740000|2021-10-12 18:19:00|467.33|465.13|467.52|465.32|467.7|465.5|467.33|465.13|0
1634062750000|2021-10-12 18:19:10|467.15|464.95|467.52|465.32|467.52|465.32|467.15|464.95|0
1634062760000|2021-10-12 18:19:20|467.15|464.95|466.78|464.58|467.15|464.95|466.78|464.58|0
1634062770000|2021-10-12 18:19:30|466.97|464.77|466.78|464.58|466.97|464.77|466.78|464.58|0
1634062780000|2021-10-12 18:19:40|467.33|465.13|467.15|464.95|467.33|465.13|467.15|464.95|0
1634062790000|2021-10-12 18:19:50|465.68|463.48|465.13|462.93|465.68|463.48|465.13|462.93|0
1634062800000|2021-10-12 18:20:00|465.68|463.48|465.49|463.29|465.68|463.48|465.49|463.29|0
1634062810000|2021-10-12 18:20:10|465.13|462.93|465.13|462.93|465.13|462.93|464.94|462.74|0
1634062820000|2021-10-12 18:20:20|464.94|462.74|465.13|462.93|465.13|462.93|464.94|462.74|0
1634062830000|2021-10-12 18:20:30|465.31|463.11|465.49|463.29|465.49|463.29|465.31|463.11|0
1634062840000|2021-10-12 18:20:40|465.68|463.48|465.49|463.29|465.68|463.48|465.49|463.29|0
1634062850000|2021-10-12 18:20:50|465.31|463.11|464.58|462.38|465.31|463.11|464.58|462.38|0
1634062860000|2021-10-12 18:21:00|464.39|462.19|464.58|462.38|464.58|462.38|464.39|462.19|0
1634062870000|2021-10-12 18:21:10|464.39|462.19|464.39|462.19|464.39|462.19|464.21|462.01|0
1634062880000|2021-10-12 18:21:20|464.21|462.01|464.21|462.01|464.21|462.01|464.21|462.01|0
1634062890000|2021-10-12 18:21:30|464.39|462.19|463.84|461.64|464.39|462.19|463.84|461.64|0
1634062900000|2021-10-12 18:21:40|464.03|461.83|464.03|461.83|464.03|461.83|463.84|461.64|0
1634062910000|2021-10-12 18:21:50|464.21|462.01|464.03|461.83|464.21|462.01|464.03|461.83|0
1634062920000|2021-10-12 18:22:00|463.84|461.64|463.84|461.64|463.84|461.64|463.84|461.64|0
1634062940000|2021-10-12 18:22:20|464.03|461.83|464.03|461.83|464.21|462.01|464.03|461.83|0
1634062950000|2021-10-12 18:22:30|463.84|461.64|463.66|461.46|463.84|461.64|463.66|461.46|0
1634062960000|2021-10-12 18:22:40|463.47|461.27|463.47|461.27|463.47|461.27|463.47|461.27|0
1634062970000|2021-10-12 18:22:50|463.66|461.46|463.84|461.64|463.84|461.64|463.66|461.46|0
1634062980000|2021-10-12 18:23:00|464.03|461.83|463.84|461.64|464.03|461.83|463.84|461.64|0
1634062990000|2021-10-12 18:23:10|464.21|462.01|464.39|462.19|464.39|462.19|464.02|461.82|0
1634063000000|2021-10-12 18:23:20|464.58|462.38|464.58|462.38|464.58|462.38|464.58|462.38|0
1634063020000|2021-10-12 18:23:40|464.39|462.19|464.21|462.01|464.39|462.19|464.21|462.01|0
1634063040000|2021-10-12 18:24:00|464.02|461.82|463.84|461.64|464.02|461.82|463.84|461.64|0
1634063050000|2021-10-12 18:24:10|464.02|461.82|464.02|461.82|464.21|462.01|464.02|461.82|0
1634063060000|2021-10-12 18:24:20|463.84|461.64|464.02|461.82|464.02|461.82|463.84|461.64|0
1634063070000|2021-10-12 18:24:30|463.84|461.64|463.84|461.64|463.84|461.64|463.84|461.64|0
1634063080000|2021-10-12 18:24:40|464.02|461.82|464.02|461.82|464.02|461.82|463.84|461.64|0
1634063090000|2021-10-12 18:24:50|463.84|461.64|463.47|461.27|463.84|461.64|463.47|461.27|0
1634063100000|2021-10-12 18:25:00|463.66|461.46|463.66|461.46|463.66|461.46|463.47|461.27|0
1634063110000|2021-10-12 18:25:10|463.84|461.64|463.66|461.46|463.84|461.64|463.66|461.46|0
1634063120000|2021-10-12 18:25:20|463.84|461.64|463.66|461.46|463.84|461.64|463.66|461.46|0
1634063130000|2021-10-12 18:25:30|463.47|461.27|463.47|461.27|463.47|461.27|463.47|461.27|0
1634063140000|2021-10-12 18:25:40|463.29|461.09|463.66|461.46|463.66|461.46|463.29|461.09|0
1634063150000|2021-10-12 18:25:50|463.84|461.64|463.84|461.64|464.02|461.82|463.66|461.46|0
1634063160000|2021-10-12 18:26:00|463.66|461.46|463.47|461.27|463.66|461.46|463.47|461.27|0
1634063170000|2021-10-12 18:26:10|463.66|461.46|463.66|461.46|463.66|461.46|463.66|461.46|0
1634063180000|2021-10-12 18:26:20|463.56|461.36|463.84|461.64|463.84|461.64|463.56|461.36|0
1634063190000|2021-10-12 18:26:30|463.47|461.27|463.47|461.27|463.84|461.64|463.47|461.27|0
1634063200000|2021-10-12 18:26:40|463.66|461.46|463.66|461.46|463.66|461.46|463.66|461.46|0
1634063210000|2021-10-12 18:26:50|463.47|461.27|463.84|461.64|463.84|461.64|463.47|461.27|0
1634063220000|2021-10-12 18:27:00|463.66|461.46|463.66|461.46|463.66|461.46|463.66|461.46|0
1634063230000|2021-10-12 18:27:10|463.84|461.64|463.84|461.64|463.84|461.64|463.84|461.64|0
1634063240000|2021-10-12 18:27:20|464.02|461.82|464.21|462.01|464.21|462.01|464.02|461.82|0
1634063260000|2021-10-12 18:27:40|464.02|461.82|464.02|461.82|464.21|462.01|464.02|461.82|0
1634063270000|2021-10-12 18:27:50|464.39|462.19|464.39|462.19|464.39|462.19|464.39|462.19|0
1634063280000|2021-10-12 18:28:00|464.21|462.01|464.39|462.19|464.39|462.19|464.21|462.01|0
1634063290000|2021-10-12 18:28:10|464.21|462.01|464.21|462.01|464.21|462.01|464.21|462.01|0
1634063300000|2021-10-12 18:28:20|464.02|461.82|464.02|461.82|464.02|461.82|463.84|461.64|0
1634063310000|2021-10-12 18:28:30|463.84|461.64|463.66|461.46|463.84|461.64|463.47|461.27|0
1634063320000|2021-10-12 18:28:40|463.47|461.27|463.47|461.27|463.47|461.27|463.47|461.27|0
1634063330000|2021-10-12 18:28:50|463.66|461.46|463.66|461.46|463.66|461.46|463.66|461.46|0
1634063340000|2021-10-12 18:29:00|463.47|461.27|463.29|461.09|463.47|461.27|463.29|461.09|0
1634063350000|2021-10-12 18:29:10|463.19|460.99|463.11|460.91|463.19|460.99|463.11|460.91|0
1634063360000|2021-10-12 18:29:20|462.92|460.72|463.11|460.91|463.11|460.91|462.92|460.72|0
1634063380000|2021-10-12 18:29:40|463.29|461.09|463.29|461.09|463.29|461.09|463.29|461.09|0
1634063400000|2021-10-12 18:30:00|463.47|461.27|463.65|461.45|463.65|461.45|463.47|461.27|0
1634063410000|2021-10-12 18:30:10|463.47|461.27|463.47|461.27|463.47|461.27|463.47|461.27|0
1634063420000|2021-10-12 18:30:20|463.29|461.09|463.65|461.45|463.65|461.45|463.29|461.09|0
1634063430000|2021-10-12 18:30:30|463.84|461.64|464.2|462|464.2|462|463.84|461.64|0
1634063440000|2021-10-12 18:30:40|464.02|461.82|463.84|461.64|464.02|461.82|463.84|461.64|0
1634063450000|2021-10-12 18:30:50|464.02|461.82|463.29|461.09|464.02|461.82|463.1|460.9|0
1634063460000|2021-10-12 18:31:00|463.47|461.27|463.1|460.9|463.47|461.27|463.1|460.9|0
1634063470000|2021-10-12 18:31:10|462.92|460.72|462.55|460.35|462.92|460.72|462.55|460.35|0
1634063480000|2021-10-12 18:31:20|462.37|460.17|462.19|459.99|462.37|460.17|462.19|459.99|0
1634063490000|2021-10-12 18:31:30|462.55|460.35|462.74|460.54|462.74|460.54|462.55|460.35|0
1634063500000|2021-10-12 18:31:40|462.37|460.17|462.74|460.54|462.74|460.54|462.37|460.17|0
1634063510000|2021-10-12 18:31:50|462.92|460.72|462.92|460.72|462.92|460.72|462.74|460.54|0
1634063520000|2021-10-12 18:32:00|462.74|460.54|462.92|460.72|462.92|460.72|462.74|460.54|0
1634063540000|2021-10-12 18:32:20|463.1|460.9|462.74|460.54|463.1|460.9|462.74|460.54|0
1634063550000|2021-10-12 18:32:30|462.55|460.35|462.55|460.35|462.74|460.54|462.55|460.35|0
1634063560000|2021-10-12 18:32:40|462.74|460.54|462.74|460.54|462.74|460.54|462.74|460.54|0
1634063570000|2021-10-12 18:32:50|462.92|460.72|462.74|460.54|462.92|460.72|462.74|460.54|0
1634063580000|2021-10-12 18:33:00|462.92|460.72|462.19|459.99|462.92|460.72|462.19|459.99|0
1634063590000|2021-10-12 18:33:10|462|459.8|462.19|459.99|462.19|459.99|462|459.8|0
1634063600000|2021-10-12 18:33:20|462.37|460.17|462.55|460.35|462.74|460.54|462.37|460.17|0
1634063620000|2021-10-12 18:33:40|462.74|460.54|462.74|460.54|462.92|460.72|462.74|460.54|0
1634063630000|2021-10-12 18:33:50|462.92|460.72|462.74|460.54|462.92|460.72|462.74|460.54|0
1634063640000|2021-10-12 18:34:00|462.55|460.35|462.55|460.35|462.55|460.35|462.37|460.17|0
1634063650000|2021-10-12 18:34:10|462.74|460.54|462.74|460.54|462.74|460.54|462.74|460.54|0
1634063660000|2021-10-12 18:34:20|462.92|460.72|462.55|460.35|462.92|460.72|462.55|460.35|0
1634063670000|2021-10-12 18:34:30|462.37|460.17|462.37|460.17|462.37|460.17|462.37|460.17|0
1634063680000|2021-10-12 18:34:40|462.55|460.35|462.55|460.35|462.55|460.35|462.55|460.35|0
1634063690000|2021-10-12 18:34:50|462.74|460.54|462.74|460.54|462.74|460.54|462.74|460.54|0
1634063700000|2021-10-12 18:35:00|462.92|460.72|462.92|460.72|462.92|460.72|462.92|460.72|0
1634063710000|2021-10-12 18:35:10|462.74|460.54|462.92|460.72|462.92|460.72|462.74|460.54|0
1634063720000|2021-10-12 18:35:20|462.82|460.62|462.74|460.54|462.82|460.62|462.74|460.54|0
1634063730000|2021-10-12 18:35:30|462.92|460.72|462.92|460.72|462.92|460.72|462.74|460.54|0
1634063740000|2021-10-12 18:35:40|463.1|460.9|463.1|460.9|463.1|460.9|463.1|460.9|0
1634063750000|2021-10-12 18:35:50|463.29|461.09|463.1|460.9|463.29|461.09|463.1|460.9|0
1634063760000|2021-10-12 18:36:00|462.92|460.72|462.92|460.72|462.92|460.72|462.74|460.54|0
1634063770000|2021-10-12 18:36:10|463.1|460.9|463.1|460.9|463.1|460.9|463.1|460.9|0
1634063780000|2021-10-12 18:36:20|462.92|460.72|462.92|460.72|463.1|460.9|462.92|460.72|0
1634063790000|2021-10-12 18:36:30|462.74|460.54|462.37|460.17|462.92|460.72|462.37|460.17|0
1634063800000|2021-10-12 18:36:40|462.19|459.99|461.27|459.07|462.37|460.17|461.27|459.07|0
1634063810000|2021-10-12 18:36:50|461.45|459.25|461.45|459.25|461.45|459.25|461.45|459.25|0
1634063820000|2021-10-12 18:37:00|461.64|459.44|461.64|459.44|461.64|459.44|461.45|459.25|0
1634063830000|2021-10-12 18:37:10|461.45|459.25|460.36|458.16|461.45|459.25|460.36|458.16|0
1634063840000|2021-10-12 18:37:20|460.54|458.34|460.36|458.16|460.54|458.34|460.36|458.16|0
1634063850000|2021-10-12 18:37:30|460.54|458.34|460.54|458.34|460.54|458.34|460.36|458.16|0
1634063860000|2021-10-12 18:37:40|460.72|458.52|460.54|458.34|460.72|458.52|460.54|458.34|0
1634063870000|2021-10-12 18:37:50|460.36|458.16|460.36|458.16|460.36|458.16|460.17|457.97|0
1634063880000|2021-10-12 18:38:00|460.54|458.34|460.72|458.52|460.72|458.52|460.54|458.34|0
1634063900000|2021-10-12 18:38:20|460.54|458.34|460.54|458.34|460.54|458.34|460.54|458.34|0
1634063910000|2021-10-12 18:38:30|460.72|458.52|460.72|458.52|460.72|458.52|460.72|458.52|0
1634063940000|2021-10-12 18:39:00|461.27|459.07|461.09|458.89|461.27|459.07|461.09|458.89|0
1634063950000|2021-10-12 18:39:10|460.9|458.7|460.9|458.7|460.9|458.7|460.9|458.7|0
1634063960000|2021-10-12 18:39:20|460.72|458.52|460.35|458.15|460.72|458.52|460.35|458.15|0
1634063970000|2021-10-12 18:39:30|460.17|457.97|460.54|458.34|460.54|458.34|460.17|457.97|0
1634063980000|2021-10-12 18:39:40|460.35|458.15|459.81|457.61|460.35|458.15|459.62|457.42|0
1634063990000|2021-10-12 18:39:50|459.99|457.79|460.35|458.15|460.35|458.15|459.99|457.79|0
1634064000000|2021-10-12 18:40:00|460.54|458.34|460.54|458.34|460.54|458.34|460.26|458.06|0
1634064010000|2021-10-12 18:40:10|460.72|458.52|460.35|458.15|460.72|458.52|460.35|458.15|0
1634064020000|2021-10-12 18:40:20|460.17|457.97|460.35|458.15|460.35|458.15|460.17|457.97|0
1634064030000|2021-10-12 18:40:30|460.17|457.97|459.99|457.79|460.17|457.97|459.99|457.79|0
1634064040000|2021-10-12 18:40:40|459.62|457.42|459.99|457.79|459.99|457.79|459.62|457.42|0
1634064050000|2021-10-12 18:40:50|460.17|457.97|460.17|457.97|460.17|457.97|459.99|457.79|0
1634064060000|2021-10-12 18:41:00|459.99|457.79|460.35|458.15|460.35|458.15|459.99|457.79|0
1634064070000|2021-10-12 18:41:10|460.17|457.97|460.35|458.15|460.35|458.15|460.17|457.97|0
1634064080000|2021-10-12 18:41:20|460.54|458.34|460.72|458.52|460.72|458.52|460.54|458.34|0
1634064090000|2021-10-12 18:41:30|460.54|458.34|460.54|458.34|460.54|458.34|460.54|458.34|0
1634064100000|2021-10-12 18:41:40|460.35|458.15|460.72|458.52|460.72|458.52|460.35|458.15|0
1634064110000|2021-10-12 18:41:50|461.08|458.88|461.08|458.88|461.27|459.07|461.08|458.88|0
1634064120000|2021-10-12 18:42:00|461.27|459.07|461.08|458.88|461.27|459.07|461.08|458.88|0
1634064140000|2021-10-12 18:42:20|461.27|459.07|461.08|458.88|461.45|459.25|461.08|458.88|0
1634064160000|2021-10-12 18:42:40|460.72|458.52|460.35|458.15|460.72|458.52|460.35|458.15|0
1634064170000|2021-10-12 18:42:50|460.72|458.52|460.72|458.52|460.9|458.7|460.72|458.52|0
1634064180000|2021-10-12 18:43:00|460.9|458.7|460.72|458.52|460.9|458.7|460.72|458.52|0
1634064190000|2021-10-12 18:43:10|460.54|458.34|460.72|458.52|460.72|458.52|460.54|458.34|0
1634064200000|2021-10-12 18:43:20|460.81|458.61|460.72|458.52|460.9|458.7|460.72|458.52|0
1634064210000|2021-10-12 18:43:30|460.9|458.7|460.72|458.52|460.9|458.7|460.72|458.52|0
1634064220000|2021-10-12 18:43:40|460.54|458.34|460.72|458.52|460.72|458.52|460.54|458.34|0
1634064230000|2021-10-12 18:43:50|460.54|458.34|460.54|458.34|460.54|458.34|460.44|458.24|0
1634064240000|2021-10-12 18:44:00|460.35|458.15|460.54|458.34|460.54|458.34|460.35|458.15|0
1634064250000|2021-10-12 18:44:10|460.53|458.33|460.53|458.33|460.53|458.33|460.53|458.33|0
1634064260000|2021-10-12 18:44:20|460.35|458.15|460.35|458.15|460.35|458.15|460.35|458.15|0
1634064270000|2021-10-12 18:44:30|460.53|458.33|460.53|458.33|460.53|458.33|460.53|458.33|0
1634064280000|2021-10-12 18:44:40|460.72|458.52|460.53|458.33|460.72|458.52|460.53|458.33|0
1634064290000|2021-10-12 18:44:50|460.35|458.15|461.08|458.88|461.08|458.88|460.35|458.15|0
1634064300000|2021-10-12 18:45:00|460.9|458.7|461.08|458.88|461.08|458.88|460.9|458.7|0
1634064310000|2021-10-12 18:45:10|460.9|458.7|460.9|458.7|460.9|458.7|460.72|458.52|0
1634064320000|2021-10-12 18:45:20|460.72|458.52|461.08|458.88|461.08|458.88|460.72|458.52|0
1634064330000|2021-10-12 18:45:30|461.27|459.07|460.9|458.7|461.27|459.07|460.9|458.7|0
1634064340000|2021-10-12 18:45:40|460.53|458.33|460.44|458.24|460.53|458.33|460.35|458.15|0
1634064350000|2021-10-12 18:45:50|460.35|458.15|460.17|457.97|460.35|458.15|460.17|457.97|0
1634064360000|2021-10-12 18:46:00|460.35|458.15|460.17|457.97|460.35|458.15|460.17|457.97|0
1634064370000|2021-10-12 18:46:10|460.35|458.15|460.72|458.52|460.72|458.52|460.35|458.15|0
1634064390000|2021-10-12 18:46:30|460.53|458.33|460.35|458.15|460.53|458.33|460.35|458.15|0
1634064400000|2021-10-12 18:46:40|460.53|458.33|460.53|458.33|460.53|458.33|460.53|458.33|0
1634064410000|2021-10-12 18:46:50|460.35|458.15|460.35|458.15|460.35|458.15|460.35|458.15|0
1634064430000|2021-10-12 18:47:10|460.53|458.33|460.35|458.15|460.53|458.33|460.35|458.15|0
1634064440000|2021-10-12 18:47:20|460.53|458.33|460.35|458.15|460.53|458.33|460.35|458.15|0
1634064450000|2021-10-12 18:47:30|460.17|457.97|460.17|457.97|460.17|457.97|460.17|457.97|0
1634064460000|2021-10-12 18:47:40|460.35|458.15|459.98|457.78|460.35|458.15|459.98|457.78|0
1634064470000|2021-10-12 18:47:50|460.17|457.97|460.35|458.15|460.35|458.15|460.17|457.97|0
1634064480000|2021-10-12 18:48:00|460.53|458.33|460.35|458.15|460.53|458.33|460.35|458.15|0
1634064490000|2021-10-12 18:48:10|460.53|458.33|460.35|458.15|460.53|458.33|460.35|458.15|0
1634064500000|2021-10-12 18:48:20|460.17|457.97|460.35|458.15|460.35|458.15|460.17|457.97|0
1634064510000|2021-10-12 18:48:30|460.17|457.97|459.98|457.78|460.17|457.97|459.98|457.78|0
1634064520000|2021-10-12 18:48:40|459.8|457.6|459.98|457.78|459.98|457.78|459.8|457.6|0
1634064530000|2021-10-12 18:48:50|460.17|457.97|460.53|458.33|460.53|458.33|460.17|457.97|0
1634064540000|2021-10-12 18:49:00|460.35|458.15|460.9|458.7|460.9|458.7|460.35|458.15|0
1634064550000|2021-10-12 18:49:10|460.72|458.52|460.53|458.33|460.72|458.52|460.53|458.33|0
1634064560000|2021-10-12 18:49:20|460.35|458.15|460.53|458.33|460.53|458.33|460.35|458.15|0
1634064570000|2021-10-12 18:49:30|460.72|458.52|460.72|458.52|460.72|458.52|460.72|458.52|0
1634064580000|2021-10-12 18:49:40|460.9|458.7|460.72|458.52|460.9|458.7|460.72|458.52|0
1634064590000|2021-10-12 18:49:50|460.53|458.33|460.53|458.33|460.53|458.33|460.53|458.33|0
1634064600000|2021-10-12 18:50:00|460.72|458.52|460.17|457.97|460.72|458.52|460.17|457.97|0
1634064610000|2021-10-12 18:50:10|460.53|458.33|460.53|458.33|460.71|458.51|460.53|458.33|0
1634064620000|2021-10-12 18:50:20|460.35|458.15|460.35|458.15|460.35|458.15|460.35|458.15|0
1634064630000|2021-10-12 18:50:30|460.17|457.97|460.35|458.15|460.35|458.15|460.17|457.97|0
1634064640000|2021-10-12 18:50:40|460.17|457.97|460.44|458.24|460.44|458.24|460.17|457.97|0
1634064650000|2021-10-12 18:50:50|460.53|458.33|460.53|458.33|460.53|458.33|460.53|458.33|0
1634064660000|2021-10-12 18:51:00|460.71|458.51|460.53|458.33|460.71|458.51|460.53|458.33|0
1634064670000|2021-10-12 18:51:10|460.35|458.15|460.17|457.97|460.35|458.15|459.98|457.78|0
1634064680000|2021-10-12 18:51:20|459.98|457.78|460.17|457.97|460.17|457.97|459.98|457.78|0
1634064690000|2021-10-12 18:51:30|460.35|458.15|460.35|458.15|460.35|458.15|460.35|458.15|0
1634064700000|2021-10-12 18:51:40|460.17|457.97|460.17|457.97|460.17|457.97|459.98|457.78|0
1634064720000|2021-10-12 18:52:00|460.35|458.15|460.17|457.97|460.35|458.15|460.17|457.97|0
1634064740000|2021-10-12 18:52:20|460.35|458.15|460.35|458.15|460.53|458.33|460.35|458.15|0
1634064750000|2021-10-12 18:52:30|460.53|458.33|460.71|458.51|460.9|458.7|460.53|458.33|0
1634064760000|2021-10-12 18:52:40|460.9|458.7|460.9|458.7|460.9|458.7|460.9|458.7|0
1634064770000|2021-10-12 18:52:50|460.71|458.51|461.08|458.88|461.08|458.88|460.71|458.51|0
1634064780000|2021-10-12 18:53:00|460.9|458.7|461.26|459.06|461.26|459.06|460.9|458.7|0
1634064790000|2021-10-12 18:53:10|461.45|459.25|461.81|459.61|461.81|459.61|461.45|459.25|0
1634064800000|2021-10-12 18:53:20|462.18|459.98|462.36|460.16|462.36|460.16|462.18|459.98|0
1634064810000|2021-10-12 18:53:30|462.18|459.98|462.18|459.98|462.36|460.16|462.18|459.98|0
1634064820000|2021-10-12 18:53:40|462.36|460.16|462.18|459.98|462.36|460.16|462.18|459.98|0
1634064830000|2021-10-12 18:53:50|461.99|459.79|461.99|459.79|461.99|459.79|461.81|459.61|0
1634064840000|2021-10-12 18:54:00|461.81|459.61|461.99|459.79|461.99|459.79|461.81|459.61|0
1634064850000|2021-10-12 18:54:10|462.18|459.98|462.54|460.34|462.54|460.34|462.18|459.98|0
1634064860000|2021-10-12 18:54:20|462.36|460.16|462.36|460.16|462.54|460.34|462.36|460.16|0
1634064870000|2021-10-12 18:54:30|462.18|459.98|462.18|459.98|462.18|459.98|462.18|459.98|0
1634064880000|2021-10-12 18:54:40|462.36|460.16|462.18|459.98|462.36|460.16|462.18|459.98|0
1634064890000|2021-10-12 18:54:50|462.36|460.16|462.54|460.34|462.54|460.34|462.36|460.16|0
1634064900000|2021-10-12 18:55:00|462.73|460.53|462.73|460.53|462.73|460.53|462.73|460.53|0
1634064910000|2021-10-12 18:55:10|462.54|460.34|462.36|460.16|462.54|460.34|462.36|460.16|0
1634064920000|2021-10-12 18:55:20|462.54|460.34|462.36|460.16|462.54|460.34|462.36|460.16|0
1634064930000|2021-10-12 18:55:30|462.54|460.34|462.54|460.34|462.54|460.34|462.36|460.16|0
1634064940000|2021-10-12 18:55:40|462.73|460.53|462.91|460.71|462.91|460.71|462.73|460.53|0
1634064950000|2021-10-12 18:55:50|461.08|458.88|460.9|458.7|461.44|459.24|460.9|458.7|0
1634064960000|2021-10-12 18:56:00|460.35|458.15|459.07|456.87|460.35|458.15|459.07|456.87|0
1634064970000|2021-10-12 18:56:10|459.62|457.42|459.8|457.6|459.8|457.6|459.62|457.42|0
1634064980000|2021-10-12 18:56:20|459.98|457.78|460.53|458.33|460.53|458.33|459.98|457.78|0
1634064990000|2021-10-12 18:56:30|460.71|458.51|460.71|458.51|460.89|458.69|460.71|458.51|0
1634065000000|2021-10-12 18:56:40|460.53|458.33|460.53|458.33|460.53|458.33|460.53|458.33|0
1634065010000|2021-10-12 18:56:50|460.35|458.15|459.98|457.78|460.35|458.15|459.98|457.78|0
1634065020000|2021-10-12 18:57:00|459.8|457.6|459.43|457.23|459.8|457.6|459.25|457.05|0
1634065030000|2021-10-12 18:57:10|459.25|457.05|458.88|456.68|459.25|457.05|458.88|456.68|0
1634065040000|2021-10-12 18:57:20|458.34|456.14|458.7|456.5|458.7|456.5|458.34|456.14|0
1634065050000|2021-10-12 18:57:30|458.52|456.32|458.88|456.68|459.07|456.87|458.52|456.32|0
1634065060000|2021-10-12 18:57:40|459.25|457.05|459.43|457.23|459.61|457.41|459.25|457.05|0
1634065070000|2021-10-12 18:57:50|459.25|457.05|458.52|456.32|459.25|457.05|458.52|456.32|0
1634065080000|2021-10-12 18:58:00|458.7|456.5|458.52|456.32|458.7|456.5|458.34|456.14|0
1634065090000|2021-10-12 18:58:10|458.88|456.68|458.52|456.32|458.88|456.68|458.52|456.32|0
1634065100000|2021-10-12 18:58:20|458.61|456.41|459.07|456.87|459.07|456.87|458.61|456.41|0
1634065110000|2021-10-12 18:58:30|458.88|456.68|457.97|455.77|458.88|456.68|457.97|455.77|0
1634065120000|2021-10-12 18:58:40|458.24|456.04|458.7|456.5|458.7|456.5|458.24|456.04|0
1634065130000|2021-10-12 18:58:50|458.34|456.14|458.52|456.32|458.52|456.32|458.34|456.14|0
1634065140000|2021-10-12 18:59:00|458.88|456.68|458.88|456.68|458.88|456.68|458.7|456.5|0
1634065150000|2021-10-12 18:59:10|458.7|456.5|459.07|456.87|459.07|456.87|458.7|456.5|0
1634065160000|2021-10-12 18:59:20|459.25|457.05|459.61|457.41|459.8|457.6|459.25|457.05|0
1634065170000|2021-10-12 18:59:30|459.43|457.23|459.43|457.23|459.61|457.41|459.43|457.23|0
1634065180000|2021-10-12 18:59:40|459.25|457.05|458.7|456.5|459.25|457.05|458.7|456.5|0
1634065190000|2021-10-12 18:59:50|458.52|456.32|458.52|456.32|458.52|456.32|458.34|456.14|0
1634065200000|2021-10-12 19:00:00|458.7|456.5|458.34|456.14|458.7|456.5|458.34|456.14|0
1634065210000|2021-10-12 19:00:10|458.88|456.68|458.52|456.32|458.88|456.68|458.34|456.14|0
1634065220000|2021-10-12 19:00:20|458.34|456.14|458.15|455.95|458.34|456.14|458.15|455.95|0
1634065230000|2021-10-12 19:00:30|457.97|455.77|458.15|455.95|458.34|456.14|457.97|455.77|0
1634065240000|2021-10-12 19:00:40|458.34|456.14|458.34|456.14|458.34|456.14|458.34|456.14|0
1634065250000|2021-10-12 19:00:50|457.97|455.77|457.97|455.77|458.15|455.95|457.97|455.77|0
1634065260000|2021-10-12 19:01:00|458.15|455.95|458.33|456.13|458.88|456.68|458.15|455.95|0
1634065270000|2021-10-12 19:01:10|458.52|456.32|458.33|456.13|458.52|456.32|458.33|456.13|0
1634065280000|2021-10-12 19:01:20|458.7|456.5|458.33|456.13|458.7|456.5|458.33|456.13|0
1634065290000|2021-10-12 19:01:30|457.79|455.59|457.6|455.4|457.79|455.59|457.42|455.22|0
1634065300000|2021-10-12 19:01:40|457.79|455.59|457.97|455.77|457.97|455.77|457.6|455.4|0
1634065310000|2021-10-12 19:01:50|457.79|455.59|457.97|455.77|457.97|455.77|457.79|455.59|0
1634065320000|2021-10-12 19:02:00|458.15|455.95|457.97|455.77|458.15|455.95|457.97|455.77|0
1634065330000|2021-10-12 19:02:10|457.6|455.4|457.6|455.4|457.6|455.4|457.6|455.4|0
1634065340000|2021-10-12 19:02:20|457.42|455.22|457.6|455.4|457.6|455.4|457.42|455.22|0
1634065350000|2021-10-12 19:02:30|457.42|455.22|457.79|455.59|457.79|455.59|457.42|455.22|0
1634065360000|2021-10-12 19:02:40|457.6|455.4|457.06|454.86|457.6|455.4|457.06|454.86|0
1634065370000|2021-10-12 19:02:50|456.88|454.68|456.88|454.68|456.88|454.68|456.88|454.68|0
1634065380000|2021-10-12 19:03:00|457.06|454.86|457.24|455.04|457.24|455.04|457.06|454.86|0
1634065390000|2021-10-12 19:03:10|457.6|455.4|457.42|455.22|457.6|455.4|457.24|455.04|0
1634065400000|2021-10-12 19:03:20|457.06|454.86|456.69|454.49|457.06|454.86|456.69|454.49|0
1634065410000|2021-10-12 19:03:30|455.78|453.58|455.96|453.76|456.15|453.95|455.78|453.58|0
1634065420000|2021-10-12 19:03:40|455.78|453.58|455.78|453.58|455.78|453.58|455.78|453.58|0
1634065430000|2021-10-12 19:03:50|455.96|453.76|455.78|453.58|455.96|453.76|455.42|453.22|0
1634065440000|2021-10-12 19:04:00|456.33|454.13|456.33|454.13|456.51|454.31|456.33|454.13|0
1634065450000|2021-10-12 19:04:10|455.96|453.76|456.15|453.95|456.33|454.13|455.96|453.76|0
1634065460000|2021-10-12 19:04:20|456.33|454.13|456.69|454.49|456.69|454.49|456.33|454.13|0
1634065470000|2021-10-12 19:04:30|456.87|454.67|456.87|454.67|457.06|454.86|456.87|454.67|0
1634065480000|2021-10-12 19:04:40|456.69|454.49|456.51|454.31|456.69|454.49|456.51|454.31|0
1634065490000|2021-10-12 19:04:50|456.33|454.13|456.87|454.67|456.87|454.67|456.33|454.13|0
1634065500000|2021-10-12 19:05:00|457.06|454.86|456.87|454.67|457.06|454.86|456.69|454.49|0
1634065510000|2021-10-12 19:05:10|457.06|454.86|457.6|455.4|457.6|455.4|457.06|454.86|0
1634065520000|2021-10-12 19:05:20|457.42|455.22|457.97|455.77|457.97|455.77|457.42|455.22|0
1634065530000|2021-10-12 19:05:30|457.87|455.67|457.6|455.4|457.87|455.67|457.6|455.4|0
1634065540000|2021-10-12 19:05:40|457.42|455.22|457.06|454.86|457.42|455.22|457.06|454.86|0
1634065550000|2021-10-12 19:05:50|457.24|455.04|457.06|454.86|457.33|455.13|457.06|454.86|0
1634065560000|2021-10-12 19:06:00|456.87|454.67|456.69|454.49|456.87|454.67|456.69|454.49|0
1634065570000|2021-10-12 19:06:10|456.87|454.67|456.33|454.13|456.87|454.67|456.14|453.94|0
1634065580000|2021-10-12 19:06:20|456.14|453.94|456.14|453.94|456.14|453.94|456.14|453.94|0
1634065590000|2021-10-12 19:06:30|456.33|454.13|456.14|453.94|456.33|454.13|456.14|453.94|0
1634065600000|2021-10-12 19:06:40|455.78|453.58|455.78|453.58|456.05|453.85|455.78|453.58|0
1634065610000|2021-10-12 19:06:50|455.6|453.4|455.42|453.22|455.6|453.4|455.42|453.22|0
1634065620000|2021-10-12 19:07:00|455.6|453.4|455.6|453.4|455.78|453.58|455.42|453.22|0
1634065630000|2021-10-12 19:07:10|455.42|453.22|455.78|453.58|455.78|453.58|455.42|453.22|0
1634065640000|2021-10-12 19:07:20|455.96|453.76|456.14|453.94|456.14|453.94|455.96|453.76|0
1634065650000|2021-10-12 19:07:30|455.96|453.76|456.14|453.94|456.33|454.13|455.96|453.76|0
1634065660000|2021-10-12 19:07:40|455.78|453.58|456.14|453.94|456.14|453.94|455.78|453.58|0
1634065670000|2021-10-12 19:07:50|455.96|453.76|455.96|453.76|456.14|453.94|455.96|453.76|0
1634065680000|2021-10-12 19:08:00|455.78|453.58|456.14|453.94|456.14|453.94|455.78|453.58|0
1634065690000|2021-10-12 19:08:10|456.41|454.21|456.69|454.49|456.69|454.49|456.33|454.13|0
1634065700000|2021-10-12 19:08:20|456.87|454.67|456.51|454.31|456.87|454.67|456.51|454.31|0
1634065710000|2021-10-12 19:08:30|456.69|454.49|456.33|454.13|456.69|454.49|456.33|454.13|0
1634065720000|2021-10-12 19:08:40|456.69|454.49|456.69|454.49|456.69|454.49|456.69|454.49|0
1634065730000|2021-10-12 19:08:50|456.51|454.31|456.51|454.31|456.51|454.31|456.51|454.31|0
1634065740000|2021-10-12 19:09:00|456.69|454.49|456.69|454.49|456.87|454.67|456.69|454.49|0
1634065750000|2021-10-12 19:09:10|456.87|454.67|456.69|454.49|456.87|454.67|456.69|454.49|0
1634065760000|2021-10-12 19:09:20|456.51|454.31|456.69|454.49|456.69|454.49|456.33|454.13|0
1634065770000|2021-10-12 19:09:30|456.87|454.67|457.24|455.04|457.24|455.04|456.87|454.67|0
1634065780000|2021-10-12 19:09:40|457.05|454.85|456.87|454.67|457.05|454.85|456.87|454.67|0
1634065790000|2021-10-12 19:09:50|456.51|454.31|456.51|454.31|456.69|454.49|456.51|454.31|0
1634065800000|2021-10-12 19:10:00|456.69|454.49|456.69|454.49|456.69|454.49|456.51|454.31|0
1634065810000|2021-10-12 19:10:10|457.05|454.85|457.42|455.22|457.42|455.22|457.05|454.85|0
1634065820000|2021-10-12 19:10:20|457.6|455.4|457.24|455.04|457.6|455.4|457.24|455.04|0
1634065830000|2021-10-12 19:10:30|457.42|455.22|457.24|455.04|457.42|455.22|457.24|455.04|0
1634065840000|2021-10-12 19:10:40|457.05|454.85|457.05|454.85|457.05|454.85|456.87|454.67|0
1634065850000|2021-10-12 19:10:50|457.24|455.04|457.6|455.4|457.6|455.4|457.24|455.04|0
1634065860000|2021-10-12 19:11:00|457.42|455.22|457.51|455.31|457.51|455.31|457.24|455.04|0
1634065870000|2021-10-12 19:11:10|457.42|455.22|458.15|455.95|458.33|456.13|457.42|455.22|0
1634065880000|2021-10-12 19:11:20|458.05|455.85|458.33|456.13|458.33|456.13|458.05|455.85|0
1634065890000|2021-10-12 19:11:30|458.15|455.95|458.33|456.13|458.33|456.13|457.96|455.76|0
1634065900000|2021-10-12 19:11:40|458.15|455.95|458.15|455.95|458.15|455.95|457.96|455.76|0
1634065910000|2021-10-12 19:11:50|458.33|456.13|458.15|455.95|458.33|456.13|458.15|455.95|0
1634065920000|2021-10-12 19:12:00|458.51|456.31|458.51|456.31|458.51|456.31|458.33|456.13|0
1634065930000|2021-10-12 19:12:10|458.88|456.68|458.51|456.31|458.88|456.68|458.51|456.31|0
1634065940000|2021-10-12 19:12:20|458.33|456.13|458.15|455.95|458.33|456.13|457.96|455.76|0
1634065950000|2021-10-12 19:12:30|457.96|455.76|457.78|455.58|457.96|455.76|457.78|455.58|0
1634065960000|2021-10-12 19:12:40|457.96|455.76|458.15|455.95|458.33|456.13|457.96|455.76|0
1634065970000|2021-10-12 19:12:50|458.33|456.13|458.15|455.95|458.33|456.13|458.15|455.95|0
1634065980000|2021-10-12 19:13:00|458.33|456.13|458.15|455.95|458.33|456.13|458.15|455.95|0
1634065990000|2021-10-12 19:13:10|458.33|456.13|458.69|456.49|458.69|456.49|458.33|456.13|0
1634066000000|2021-10-12 19:13:20|458.51|456.31|458.51|456.31|458.51|456.31|458.51|456.31|0
1634066010000|2021-10-12 19:13:30|458.33|456.13|457.78|455.58|458.33|456.13|457.78|455.58|0
1634066020000|2021-10-12 19:13:40|457.42|455.22|457.42|455.22|457.42|455.22|457.42|455.22|0
1634066030000|2021-10-12 19:13:50|457.6|455.4|457.78|455.58|457.78|455.58|457.42|455.22|0
1634066040000|2021-10-12 19:14:00|457.42|455.22|457.6|455.4|457.6|455.4|457.42|455.22|0
1634066050000|2021-10-12 19:14:10|457.42|455.22|457.42|455.22|457.42|455.22|457.42|455.22|0
1634066060000|2021-10-12 19:14:20|457.6|455.4|457.42|455.22|457.78|455.58|457.42|455.22|0
1634066070000|2021-10-12 19:14:30|457.6|455.4|457.6|455.4|457.78|455.58|457.6|455.4|0
1634066080000|2021-10-12 19:14:40|457.78|455.58|457.6|455.4|457.78|455.58|457.6|455.4|0
1634066090000|2021-10-12 19:14:50|457.78|455.58|457.96|455.76|457.96|455.76|457.78|455.58|0
1634066100000|2021-10-12 19:15:00|457.78|455.58|457.78|455.58|457.78|455.58|457.42|455.22|0
1634066110000|2021-10-12 19:15:10|457.96|455.76|457.42|455.22|457.96|455.76|457.42|455.22|0
1634066120000|2021-10-12 19:15:20|457.23|455.03|456.69|454.49|457.23|455.03|456.69|454.49|0
1634066130000|2021-10-12 19:15:30|456.87|454.67|456.14|453.94|456.87|454.67|456.14|453.94|0
1634066140000|2021-10-12 19:15:40|456.32|454.12|455.96|453.76|456.32|454.12|455.96|453.76|0
1634066150000|2021-10-12 19:15:50|456.14|453.94|456.69|454.49|456.69|454.49|456.14|453.94|0
1634066160000|2021-10-12 19:16:00|456.32|454.12|456.32|454.12|456.32|454.12|456.14|453.94|0
1634066170000|2021-10-12 19:16:10|456.5|454.3|455.59|453.39|456.5|454.3|455.59|453.39|0
1634066180000|2021-10-12 19:16:20|455.41|453.21|455.96|453.76|455.96|453.76|455.41|453.21|0
1634066190000|2021-10-12 19:16:30|456.14|453.94|456.32|454.12|456.32|454.12|456.14|453.94|0
1634066200000|2021-10-12 19:16:40|456.14|453.94|455.59|453.39|456.32|454.12|455.59|453.39|0
1634066210000|2021-10-12 19:16:50|455.41|453.21|455.23|453.03|455.59|453.39|455.23|453.03|0
1634066220000|2021-10-12 19:17:00|454.5|452.3|454.68|452.48|454.68|452.48|454.5|452.3|0
1634066230000|2021-10-12 19:17:10|455.05|452.85|454.5|452.3|455.05|452.85|454.5|452.3|0
1634066240000|2021-10-12 19:17:20|454.68|452.48|454.68|452.48|454.87|452.67|454.68|452.48|0
1634066250000|2021-10-12 19:17:30|454.5|452.3|454.87|452.67|454.87|452.67|454.5|452.3|0
1634066260000|2021-10-12 19:17:40|455.05|452.85|455.41|453.21|455.41|453.21|454.87|452.67|0
1634066270000|2021-10-12 19:17:50|455.59|453.39|455.78|453.58|455.78|453.58|455.59|453.39|0
1634066280000|2021-10-12 19:18:00|455.59|453.39|455.05|452.85|455.78|453.58|455.05|452.85|0
1634066290000|2021-10-12 19:18:10|454.87|452.67|454.77|452.57|454.87|452.67|454.68|452.48|0
1634066300000|2021-10-12 19:18:20|455.05|452.85|454.5|452.3|455.05|452.85|454.5|452.3|0
1634066310000|2021-10-12 19:18:30|454.68|452.48|454.86|452.66|454.86|452.66|454.68|452.48|0
1634066320000|2021-10-12 19:18:40|455.05|452.85|455.23|453.03|455.41|453.21|455.05|452.85|0
1634066330000|2021-10-12 19:18:50|455.41|453.21|455.59|453.39|455.59|453.39|455.23|453.03|0
1634066340000|2021-10-12 19:19:00|455.41|453.21|455.77|453.57|455.96|453.76|455.41|453.21|0
1634066350000|2021-10-12 19:19:10|455.59|453.39|455.41|453.21|455.59|453.39|455.41|453.21|0
1634066360000|2021-10-12 19:19:20|455.23|453.03|455.23|453.03|455.23|453.03|455.05|452.85|0
1634066370000|2021-10-12 19:19:30|455.59|453.39|455.77|453.57|455.77|453.57|455.59|453.39|0
1634066380000|2021-10-12 19:19:40|455.96|453.76|456.14|453.94|456.14|453.94|455.96|453.76|0
1634066390000|2021-10-12 19:19:50|455.96|453.76|456.68|454.48|456.68|454.48|455.77|453.57|0
1634066400000|2021-10-12 19:20:00|456.87|454.67|456.14|453.94|456.87|454.67|455.96|453.76|0
1634066410000|2021-10-12 19:20:10|456.32|454.12|455.77|453.57|456.32|454.12|455.77|453.57|0
1634066420000|2021-10-12 19:20:20|455.96|453.76|455.23|453.03|455.96|453.76|455.23|453.03|0
1634066430000|2021-10-12 19:20:30|455.05|452.85|455.05|452.85|455.23|453.03|455.05|452.85|0
1634066440000|2021-10-12 19:20:40|455.41|453.21|454.86|452.66|455.41|453.21|454.86|452.66|0
1634066450000|2021-10-12 19:20:50|454.5|452.3|455.05|452.85|455.05|452.85|454.5|452.3|0
1634066460000|2021-10-12 19:21:00|455.23|453.03|455.41|453.21|455.41|453.21|455.05|452.85|0
1634066470000|2021-10-12 19:21:10|454.86|452.66|455.23|453.03|455.23|453.03|454.86|452.66|0
1634066480000|2021-10-12 19:21:20|455.41|453.21|455.05|452.85|455.41|453.21|455.05|452.85|0
1634066490000|2021-10-12 19:21:30|455.23|453.03|455.41|453.21|455.41|453.21|455.23|453.03|0
1634066500000|2021-10-12 19:21:40|455.59|453.39|455.77|453.57|455.96|453.76|455.59|453.39|0
1634066510000|2021-10-12 19:21:50|455.59|453.39|455.41|453.21|455.59|453.39|455.23|453.03|0
1634066520000|2021-10-12 19:22:00|455.23|453.03|455.59|453.39|455.77|453.57|455.23|453.03|0
1634066530000|2021-10-12 19:22:10|456.14|453.94|456.14|453.94|456.32|454.12|456.14|453.94|0
1634066540000|2021-10-12 19:22:20|456.32|454.12|456.32|454.12|456.32|454.12|456.32|454.12|0
1634066550000|2021-10-12 19:22:30|456.14|453.94|456.5|454.3|456.5|454.3|456.14|453.94|0
1634066560000|2021-10-12 19:22:40|456.32|454.12|456.68|454.48|456.68|454.48|456.32|454.12|0
1634066570000|2021-10-12 19:22:50|457.05|454.85|456.87|454.67|457.05|454.85|456.87|454.67|0
1634066580000|2021-10-12 19:23:00|456.68|454.48|457.23|455.03|457.23|455.03|456.68|454.48|0
1634066590000|2021-10-12 19:23:10|457.41|455.21|457.59|455.39|457.59|455.39|457.41|455.21|0
1634066600000|2021-10-12 19:23:20|457.96|455.76|457.96|455.76|457.96|455.76|457.96|455.76|0
1634066610000|2021-10-12 19:23:30|457.78|455.58|457.78|455.58|457.78|455.58|457.78|455.58|0
1634066620000|2021-10-12 19:23:40|457.59|455.39|457.59|455.39|457.78|455.58|457.59|455.39|0
1634066630000|2021-10-12 19:23:50|457.78|455.58|457.96|455.76|457.96|455.76|457.78|455.58|0
1634066640000|2021-10-12 19:24:00|457.86|455.66|457.59|455.39|457.86|455.66|457.59|455.39|0
1634066650000|2021-10-12 19:24:10|457.41|455.21|457.59|455.39|457.78|455.58|457.41|455.21|0
1634066660000|2021-10-12 19:24:20|458.14|455.94|458.32|456.12|458.32|456.12|457.96|455.76|0
1634066670000|2021-10-12 19:24:30|458.69|456.49|458.32|456.12|458.69|456.49|458.32|456.12|0
1634066680000|2021-10-12 19:24:40|458.14|455.94|458.32|456.12|458.51|456.31|458.14|455.94|0
1634066690000|2021-10-12 19:24:50|457.96|455.76|457.96|455.76|458.14|455.94|457.96|455.76|0
1634066700000|2021-10-12 19:25:00|457.78|455.58|457.59|455.39|457.96|455.76|457.41|455.21|0
1634066710000|2021-10-12 19:25:10|457.41|455.21|457.41|455.21|457.41|455.21|457.23|455.03|0
1634066720000|2021-10-12 19:25:20|457.23|455.03|457.59|455.39|457.59|455.39|457.23|455.03|0
1634066730000|2021-10-12 19:25:30|457.41|455.21|457.41|455.21|457.41|455.21|457.41|455.21|0
1634066740000|2021-10-12 19:25:40|457.05|454.85|456.68|454.48|457.05|454.85|456.32|454.12|0
1634066750000|2021-10-12 19:25:50|456.5|454.3|456.5|454.3|456.5|454.3|456.32|454.12|0
1634066760000|2021-10-12 19:26:00|456.32|454.12|456.5|454.3|456.68|454.48|456.32|454.12|0
1634066770000|2021-10-12 19:26:10|456.32|454.12|456.14|453.94|456.32|454.12|455.95|453.75|0
1634066780000|2021-10-12 19:26:20|456.32|454.12|456.14|453.94|456.32|454.12|455.95|453.75|0
1634066790000|2021-10-12 19:26:30|456.32|454.12|456.14|453.94|456.32|454.12|455.95|453.75|0
1634066800000|2021-10-12 19:26:40|456.32|454.12|456.32|454.12|456.32|454.12|456.32|454.12|0
1634066810000|2021-10-12 19:26:50|456.5|454.3|456.5|454.3|456.5|454.3|456.5|454.3|0
1634066820000|2021-10-12 19:27:00|456.86|454.66|457.23|455.03|457.23|455.03|456.86|454.66|0
1634066830000|2021-10-12 19:27:10|457.41|455.21|457.23|455.03|457.41|455.21|457.23|455.03|0
1634066840000|2021-10-12 19:27:20|457.41|455.21|457.59|455.39|457.59|455.39|457.05|454.85|0
1634066850000|2021-10-12 19:27:30|457.41|455.21|457.23|455.03|457.41|455.21|457.23|455.03|0
1634066860000|2021-10-12 19:27:40|457.41|455.21|457.41|455.21|457.41|455.21|457.41|455.21|0
1634066870000|2021-10-12 19:27:50|457.59|455.39|457.23|455.03|457.59|455.39|457.23|455.03|0
1634066880000|2021-10-12 19:28:00|457.05|454.85|457.59|455.39|457.59|455.39|457.05|454.85|0
1634066890000|2021-10-12 19:28:10|457.77|455.57|457.77|455.57|457.77|455.57|457.59|455.39|0
1634066900000|2021-10-12 19:28:20|457.59|455.39|457.77|455.57|457.77|455.57|457.59|455.39|0
1634066910000|2021-10-12 19:28:30|457.96|455.76|458.69|456.49|458.69|456.49|457.96|455.76|0
1634066920000|2021-10-12 19:28:40|458.5|456.3|458.32|456.12|458.5|456.3|458.32|456.12|0
1634066930000|2021-10-12 19:28:50|458.5|456.3|458.32|456.12|458.5|456.3|458.32|456.12|0
1634066940000|2021-10-12 19:29:00|458.5|456.3|458.32|456.12|458.5|456.3|458.32|456.12|0
1634066950000|2021-10-12 19:29:10|458.5|456.3|458.14|455.94|458.5|456.3|458.14|455.94|0
1634066960000|2021-10-12 19:29:20|457.96|455.76|458.14|455.94|458.14|455.94|457.96|455.76|0
1634066970000|2021-10-12 19:29:30|457.96|455.76|458.14|455.94|458.14|455.94|457.96|455.76|0
1634066980000|2021-10-12 19:29:40|458.32|456.12|458.14|455.94|458.32|456.12|458.14|455.94|0
1634066990000|2021-10-12 19:29:50|457.96|455.76|457.77|455.57|457.96|455.76|457.77|455.57|0
1634067000000|2021-10-12 19:30:00|457.41|455.21|456.86|454.66|457.41|455.21|456.86|454.66|0
1634067010000|2021-10-12 19:30:10|457.04|454.84|457.41|455.21|457.41|455.21|456.86|454.66|0
1634067020000|2021-10-12 19:30:20|457.59|455.39|457.77|455.57|457.96|455.76|457.59|455.39|0
1634067030000|2021-10-12 19:30:30|457.59|455.39|457.59|455.39|457.59|455.39|457.41|455.21|0
1634067040000|2021-10-12 19:30:40|457.41|455.21|457.59|455.39|457.59|455.39|457.41|455.21|0
1634067050000|2021-10-12 19:30:50|457.41|455.21|457.41|455.21|457.41|455.21|457.23|455.03|0
1634067060000|2021-10-12 19:31:00|457.23|455.03|457.04|454.84|457.23|455.03|456.86|454.66|0
1634067070000|2021-10-12 19:31:10|456.86|454.66|457.04|454.84|457.04|454.84|456.86|454.66|0
1634067080000|2021-10-12 19:31:20|456.68|454.48|456.68|454.48|456.68|454.48|456.31|454.11|0
1634067090000|2021-10-12 19:31:30|456.86|454.66|456.31|454.11|456.86|454.66|456.31|454.11|0
1634067100000|2021-10-12 19:31:40|456.5|454.3|455.95|453.75|456.5|454.3|455.95|453.75|0
1634067110000|2021-10-12 19:31:50|456.13|453.93|456.13|453.93|456.13|453.93|455.77|453.57|0
1634067120000|2021-10-12 19:32:00|456.31|454.11|457.23|455.03|457.23|455.03|456.31|454.11|0
1634067130000|2021-10-12 19:32:10|457.04|454.84|457.04|454.84|457.23|455.03|457.04|454.84|0
1634067140000|2021-10-12 19:32:20|456.86|454.66|456.68|454.48|456.86|454.66|456.5|454.3|0
1634067150000|2021-10-12 19:32:30|456.86|454.66|457.04|454.84|457.04|454.84|456.86|454.66|0
1634067160000|2021-10-12 19:32:40|457.23|455.03|457.04|454.84|457.23|455.03|457.04|454.84|0
1634067170000|2021-10-12 19:32:50|456.86|454.66|456.86|454.66|456.86|454.66|456.86|454.66|0
1634067180000|2021-10-12 19:33:00|456.5|454.3|457.04|454.84|457.04|454.84|456.5|454.3|0
1634067190000|2021-10-12 19:33:10|456.86|454.66|456.86|454.66|456.86|454.66|456.86|454.66|0
1634067200000|2021-10-12 19:33:20|457.04|454.84|456.68|454.48|457.04|454.84|456.68|454.48|0
1634067210000|2021-10-12 19:33:30|456.86|454.66|457.22|455.02|457.41|455.21|456.86|454.66|0
1634067220000|2021-10-12 19:33:40|457.04|454.84|457.22|455.02|457.41|455.21|457.04|454.84|0
1634067230000|2021-10-12 19:33:50|457.04|454.84|456.68|454.48|457.04|454.84|456.68|454.48|0
1634067240000|2021-10-12 19:34:00|456.5|454.3|456.68|454.48|456.86|454.66|456.5|454.3|0
1634067250000|2021-10-12 19:34:10|456.86|454.66|457.04|454.84|457.22|455.02|456.86|454.66|0
1634067260000|2021-10-12 19:34:20|457.22|455.02|457.59|455.39|457.59|455.39|457.22|455.02|0
1634067270000|2021-10-12 19:34:30|458.14|455.94|458.14|455.94|458.32|456.12|458.14|455.94|0
1634067280000|2021-10-12 19:34:40|458.32|456.12|458.32|456.12|458.68|456.48|458.32|456.12|0
1634067290000|2021-10-12 19:34:50|458.14|455.94|457.95|455.75|458.14|455.94|457.95|455.75|0
1634067300000|2021-10-12 19:35:00|458.14|455.94|458.32|456.12|458.32|456.12|458.14|455.94|0
1634067310000|2021-10-12 19:35:10|458.68|456.48|458.32|456.12|458.68|456.48|458.32|456.12|0
1634067320000|2021-10-12 19:35:20|458.5|456.3|458.5|456.3|458.5|456.3|458.14|455.94|0
1634067330000|2021-10-12 19:35:30|458.68|456.48|457.95|455.75|458.68|456.48|457.95|455.75|0
1634067340000|2021-10-12 19:35:40|457.59|455.39|457.22|455.02|457.59|455.39|457.22|455.02|0
1634067350000|2021-10-12 19:35:50|457.04|454.84|457.41|455.21|457.49|455.29|457.04|454.84|0
1634067360000|2021-10-12 19:36:00|457.22|455.02|457.22|455.02|457.22|455.02|457.04|454.84|0
1634067370000|2021-10-12 19:36:10|457.59|455.39|457.77|455.57|457.95|455.75|457.59|455.39|0
1634067380000|2021-10-12 19:36:20|457.95|455.75|458.32|456.12|458.32|456.12|457.95|455.75|0
1634067390000|2021-10-12 19:36:30|458.5|456.3|458.87|456.67|458.87|456.67|458.5|456.3|0
1634067400000|2021-10-12 19:36:40|458.68|456.48|458.68|456.48|458.87|456.67|458.68|456.48|0
1634067410000|2021-10-12 19:36:50|458.5|456.3|457.95|455.75|458.5|456.3|457.95|455.75|0
1634067420000|2021-10-12 19:37:00|457.77|455.57|457.77|455.57|457.77|455.57|457.59|455.39|0
1634067430000|2021-10-12 19:37:10|457.95|455.75|457.59|455.39|457.95|455.75|457.59|455.39|0
1634067440000|2021-10-12 19:37:20|457.77|455.57|457.22|455.02|457.77|455.57|457.22|455.02|0
1634067450000|2021-10-12 19:37:30|457.41|455.21|457.59|455.39|457.59|455.39|457.22|455.02|0
1634067460000|2021-10-12 19:37:40|457.77|455.57|457.59|455.39|457.77|455.57|457.59|455.39|0
1634067470000|2021-10-12 19:37:50|457.41|455.21|457.59|455.39|457.59|455.39|457.41|455.21|0
1634067480000|2021-10-12 19:38:00|457.41|455.21|457.95|455.75|457.95|455.75|457.41|455.21|0
1634067490000|2021-10-12 19:38:10|458.13|455.93|457.95|455.75|458.32|456.12|457.95|455.75|0
1634067500000|2021-10-12 19:38:20|458.13|455.93|457.77|455.57|458.13|455.93|457.77|455.57|0
1634067510000|2021-10-12 19:38:30|457.59|455.39|457.4|455.2|457.59|455.39|457.4|455.2|0
1634067520000|2021-10-12 19:38:40|457.59|455.39|457.22|455.02|457.59|455.39|457.22|455.02|0
1634067530000|2021-10-12 19:38:50|457.4|455.2|457.4|455.2|457.4|455.2|457.4|455.2|0
1634067540000|2021-10-12 19:39:00|457.22|455.02|457.77|455.57|457.77|455.57|457.22|455.02|0
1634067550000|2021-10-12 19:39:10|457.59|455.39|457.22|455.02|457.59|455.39|457.22|455.02|0
1634067560000|2021-10-12 19:39:20|457.4|455.2|456.49|454.29|457.4|455.2|456.31|454.11|0
1634067570000|2021-10-12 19:39:30|456.31|454.11|456.13|453.93|456.49|454.29|456.13|453.93|0
1634067580000|2021-10-12 19:39:40|455.95|453.75|455.76|453.56|455.95|453.75|455.58|453.38|0
1634067590000|2021-10-12 19:39:50|456.31|454.11|455.76|453.56|456.31|454.11|455.76|453.56|0
1634067600000|2021-10-12 19:40:00|455.95|453.75|455.76|453.56|456.13|453.93|455.76|453.56|0
1634067610000|2021-10-12 19:40:10|455.58|453.38|455.76|453.56|455.76|453.56|455.4|453.2|0
1634067620000|2021-10-12 19:40:20|455.95|453.75|455.4|453.2|455.95|453.75|455.4|453.2|0
1634067630000|2021-10-12 19:40:30|455.22|453.02|455.76|453.56|455.76|453.56|455.22|453.02|0
1634067640000|2021-10-12 19:40:40|455.58|453.38|455.22|453.02|455.58|453.38|455.22|453.02|0
1634067650000|2021-10-12 19:40:50|455.04|452.84|454.85|452.65|455.04|452.84|454.67|452.47|0
1634067660000|2021-10-12 19:41:00|455.22|453.02|455.22|453.02|455.4|453.2|455.22|453.02|0
1634067670000|2021-10-12 19:41:10|455.4|453.2|455.4|453.2|455.4|453.2|455.04|452.84|0
1634067680000|2021-10-12 19:41:20|455.58|453.38|455.4|453.2|455.58|453.38|455.4|453.2|0
1634067690000|2021-10-12 19:41:30|455.22|453.02|455.04|452.84|455.22|453.02|454.85|452.65|0
1634067700000|2021-10-12 19:41:40|454.85|452.65|454.49|452.29|454.85|452.65|454.49|452.29|0
1634067710000|2021-10-12 19:41:50|454.67|452.47|455.04|452.84|455.04|452.84|454.67|452.47|0
1634067720000|2021-10-12 19:42:00|454.85|452.65|454.67|452.47|454.85|452.65|454.49|452.29|0
1634067730000|2021-10-12 19:42:10|454.85|452.65|454.67|452.47|455.04|452.84|454.67|452.47|0
1634067740000|2021-10-12 19:42:20|454.49|452.29|454.49|452.29|454.67|452.47|454.49|452.29|0
1634067750000|2021-10-12 19:42:30|454.67|452.47|454.67|452.47|454.67|452.47|454.49|452.29|0
1634067760000|2021-10-12 19:42:40|454.49|452.29|453.94|451.74|454.49|452.29|453.94|451.74|0
1634067770000|2021-10-12 19:42:50|454.03|451.83|454.03|451.83|454.03|451.83|453.94|451.74|0
1634067780000|2021-10-12 19:43:00|453.94|451.74|453.94|451.74|453.94|451.74|453.94|451.74|0
1634067790000|2021-10-12 19:43:10|453.76|451.56|453.76|451.56|453.76|451.56|453.76|451.56|0
1634067800000|2021-10-12 19:43:20|453.58|451.38|453.76|451.56|453.76|451.56|453.58|451.38|0
1634067810000|2021-10-12 19:43:30|453.58|451.38|453.76|451.56|453.76|451.56|453.58|451.38|0
1634067820000|2021-10-12 19:43:40|453.67|451.47|452.67|450.47|453.67|451.47|452.67|450.47|0
1634067830000|2021-10-12 19:43:50|452.49|450.29|452.31|450.11|452.49|450.29|452.31|450.11|0
1634067840000|2021-10-12 19:44:00|452.13|449.93|452.13|449.93|452.49|450.29|452.13|449.93|0
1634067860000|2021-10-12 19:44:20|452.31|450.11|450.5|448.3|452.31|450.11|450.5|448.3|0
1634067870000|2021-10-12 19:44:30|450.68|448.48|449.95|447.75|450.86|448.66|449.95|447.75|0
1634067880000|2021-10-12 19:44:40|449.59|447.39|449.23|447.03|449.95|447.75|449.23|447.03|0
1634067890000|2021-10-12 19:44:50|449.59|447.39|449.59|447.39|449.77|447.57|449.59|447.39|0
1634067900000|2021-10-12 19:45:00|449.23|447.03|449.23|447.03|449.23|447.03|449.05|446.85|0
1634067910000|2021-10-12 19:45:10|449.05|446.85|449.59|447.39|449.59|447.39|449.05|446.85|0
1634067920000|2021-10-12 19:45:20|449.41|447.21|449.41|447.21|449.59|447.39|449.41|447.21|0
1634067930000|2021-10-12 19:45:30|449.23|447.03|449.23|447.03|449.23|447.03|449.05|446.85|0
1634067940000|2021-10-12 19:45:40|449.05|446.85|449.23|447.03|449.23|447.03|449.05|446.85|0
1634067950000|2021-10-12 19:45:50|449.32|447.12|449.05|446.85|449.41|447.21|449.05|446.85|0
1634067960000|2021-10-12 19:46:00|448.87|446.67|448.87|446.67|448.95|446.75|448.87|446.67|0
1634067970000|2021-10-12 19:46:10|449.05|446.85|448.87|446.67|449.05|446.85|448.87|446.67|0
1634067980000|2021-10-12 19:46:20|449.05|446.85|449.05|446.85|449.05|446.85|448.87|446.67|0
1634067990000|2021-10-12 19:46:30|449.23|447.03|449.59|447.39|449.59|447.39|449.23|447.03|0
1634068000000|2021-10-12 19:46:40|449.23|447.03|448.32|446.12|449.23|447.03|448.32|446.12|0
1634068010000|2021-10-12 19:46:50|448.5|446.3|447.96|445.76|448.5|446.3|447.96|445.76|0
1634068020000|2021-10-12 19:47:00|447.78|445.58|447.96|445.76|447.96|445.76|447.78|445.58|0
1634068030000|2021-10-12 19:47:10|447.78|445.58|448.14|445.94|448.14|445.94|447.78|445.58|0
1634068040000|2021-10-12 19:47:20|448.69|446.49|448.87|446.67|449.23|447.03|448.69|446.49|0
1634068050000|2021-10-12 19:47:30|448.69|446.49|449.05|446.85|449.05|446.85|448.69|446.49|0
1634068060000|2021-10-12 19:47:40|449.23|447.03|449.41|447.21|449.41|447.21|449.23|447.03|0
1634068070000|2021-10-12 19:47:50|449.23|447.03|449.41|447.21|449.41|447.21|449.23|447.03|0
1634068080000|2021-10-12 19:48:00|449.05|446.85|448.87|446.67|449.05|446.85|448.87|446.67|0
1634068090000|2021-10-12 19:48:10|448.68|446.48|448.14|445.94|448.68|446.48|448.14|445.94|0
1634068100000|2021-10-12 19:48:20|448.32|446.12|448.32|446.12|448.5|446.3|448.32|446.12|0
1634068110000|2021-10-12 19:48:30|448.5|446.3|449.05|446.85|449.05|446.85|448.5|446.3|0
1634068120000|2021-10-12 19:48:40|448.87|446.67|449.05|446.85|449.05|446.85|448.87|446.67|0
1634068130000|2021-10-12 19:48:50|449.23|447.03|449.23|447.03|449.23|447.03|449.23|447.03|0
1634068140000|2021-10-12 19:49:00|449.41|447.21|450.49|448.29|450.49|448.29|449.41|447.21|0
1634068150000|2021-10-12 19:49:10|449.95|447.75|450.31|448.11|450.31|448.11|449.95|447.75|0
1634068160000|2021-10-12 19:49:20|450.13|447.93|449.77|447.57|450.68|448.48|449.77|447.57|0
1634068170000|2021-10-12 19:49:30|449.23|447.03|449.23|447.03|449.59|447.39|449.23|447.03|0
1634068180000|2021-10-12 19:49:40|449.05|446.85|448.68|446.48|449.05|446.85|448.68|446.48|0
1634068190000|2021-10-12 19:49:50|448.5|446.3|449.05|446.85|449.05|446.85|448.5|446.3|0
1634068200000|2021-10-12 19:50:00|448.86|446.66|447.96|445.76|448.86|446.66|447.78|445.58|0
1634068210000|2021-10-12 19:50:10|447.78|445.58|447.96|445.76|448.86|446.66|447.78|445.58|0
1634068220000|2021-10-12 19:50:20|448.32|446.12|449.05|446.85|449.05|446.85|448.32|446.12|0
1634068230000|2021-10-12 19:50:30|448.68|446.48|449.23|447.03|449.23|447.03|448.68|446.48|0
1634068240000|2021-10-12 19:50:40|449.59|447.39|449.95|447.75|449.95|447.75|449.41|447.21|0
1634068250000|2021-10-12 19:50:50|449.77|447.57|448.86|446.66|449.77|447.57|448.86|446.66|0
1634068260000|2021-10-12 19:51:00|449.05|446.85|448.5|446.3|449.05|446.85|448.5|446.3|0
1634068270000|2021-10-12 19:51:10|448.32|446.12|448.32|446.12|448.32|446.12|447.96|445.76|0
1634068280000|2021-10-12 19:51:20|448.5|446.3|448.14|445.94|448.5|446.3|448.14|445.94|0
1634068290000|2021-10-12 19:51:30|447.96|445.76|447.6|445.4|447.96|445.76|447.6|445.4|0
1634068300000|2021-10-12 19:51:40|448.14|445.94|448.32|446.12|448.5|446.3|448.14|445.94|0
1634068310000|2021-10-12 19:51:50|448.5|446.3|448.32|446.12|448.86|446.66|448.32|446.12|0
1634068320000|2021-10-12 19:52:00|448.86|446.66|449.23|447.03|449.41|447.21|448.86|446.66|0
1634068330000|2021-10-12 19:52:10|449.04|446.84|448.86|446.66|449.04|446.84|448.77|446.57|0
1634068340000|2021-10-12 19:52:20|449.59|447.39|448.5|446.3|449.59|447.39|448.5|446.3|0
1634068350000|2021-10-12 19:52:30|448.32|446.12|448.5|446.3|448.5|446.3|448.32|446.12|0
1634068360000|2021-10-12 19:52:40|448.86|446.66|449.04|446.84|449.04|446.84|448.5|446.3|0
1634068370000|2021-10-12 19:52:50|449.41|447.21|449.41|447.21|449.41|447.21|449.04|446.84|0
1634068380000|2021-10-12 19:53:00|449.23|447.03|449.41|447.21|449.77|447.57|449.23|447.03|0
1634068390000|2021-10-12 19:53:10|449.59|447.39|448.68|446.48|449.59|447.39|448.68|446.48|0
1634068400000|2021-10-12 19:53:20|449.41|447.21|449.04|446.84|449.41|447.21|449.04|446.84|0
1634068410000|2021-10-12 19:53:30|448.86|446.66|448.86|446.66|448.86|446.66|448.68|446.48|0
1634068420000|2021-10-12 19:53:40|449.04|446.84|449.22|447.02|449.22|447.02|448.86|446.66|0
1634068430000|2021-10-12 19:53:50|449.41|447.21|449.22|447.02|449.41|447.21|449.22|447.02|0
1634068440000|2021-10-12 19:54:00|448.86|446.66|448.86|446.66|448.86|446.66|448.68|446.48|0
1634068450000|2021-10-12 19:54:10|449.41|447.21|449.41|447.21|449.41|447.21|449.22|447.02|0
1634068460000|2021-10-12 19:54:20|449.59|447.39|449.59|447.39|449.59|447.39|449.59|447.39|0
1634068470000|2021-10-12 19:54:30|449.41|447.21|449.04|446.84|449.41|447.21|449.04|446.84|0
1634068480000|2021-10-12 19:54:40|449.59|447.39|449.41|447.21|449.59|447.39|449.41|447.21|0
1634068490000|2021-10-12 19:54:50|449.77|447.57|449.77|447.57|449.95|447.75|449.77|447.57|0
1634068500000|2021-10-12 19:55:00|450.13|447.93|450.67|448.47|450.67|448.47|450.13|447.93|0
1634068510000|2021-10-12 19:55:10|450.85|448.65|451.03|448.83|451.03|448.83|450.85|448.65|0
1634068520000|2021-10-12 19:55:20|451.4|449.2|451.76|449.56|451.76|449.56|451.4|449.2|0
1634068530000|2021-10-12 19:55:30|452.3|450.1|452.12|449.92|452.49|450.29|452.12|449.92|0
1634068540000|2021-10-12 19:55:40|452.3|450.1|452.49|450.29|452.67|450.47|452.3|450.1|0
1634068550000|2021-10-12 19:55:50|452.3|450.1|453.39|451.19|453.39|451.19|452.3|450.1|0
1634068560000|2021-10-12 19:56:00|453.57|451.37|453.57|451.37|453.57|451.37|453.39|451.19|0
1634068570000|2021-10-12 19:56:10|453.39|451.19|454.3|452.1|454.3|452.1|453.39|451.19|0
1634068580000|2021-10-12 19:56:20|454.85|452.65|454.85|452.65|455.03|452.83|454.85|452.65|0
1634068590000|2021-10-12 19:56:30|455.03|452.83|455.03|452.83|455.03|452.83|455.03|452.83|0
1634068600000|2021-10-12 19:56:40|455.39|453.19|455.03|452.83|455.39|453.19|455.03|452.83|0
1634068610000|2021-10-12 19:56:50|455.21|453.01|455.03|452.83|455.21|453.01|455.03|452.83|0
1634068620000|2021-10-12 19:57:00|454.66|452.46|455.76|453.56|455.76|453.56|454.48|452.28|0
1634068630000|2021-10-12 19:57:10|455.57|453.37|455.39|453.19|455.57|453.37|455.39|453.19|0
1634068640000|2021-10-12 19:57:20|455.21|453.01|454.85|452.65|455.21|453.01|454.85|452.65|0
1634068650000|2021-10-12 19:57:30|454.66|452.46|454.66|452.46|454.66|452.46|454.48|452.28|0
1634068660000|2021-10-12 19:57:40|454.48|452.28|454.12|451.92|454.48|452.28|454.12|451.92|0
1634068680000|2021-10-12 19:58:00|454.48|452.28|454.85|452.65|454.85|452.65|454.48|452.28|0
1634068690000|2021-10-12 19:58:10|454.66|452.46|454.66|452.46|454.66|452.46|454.48|452.28|0
1634068700000|2021-10-12 19:58:20|455.03|452.83|455.57|453.37|455.57|453.37|455.03|452.83|0
1634068710000|2021-10-12 19:58:30|455.39|453.19|455.57|453.37|455.57|453.37|455.39|453.19|0
1634068720000|2021-10-12 19:58:40|455.76|453.56|455.76|453.56|455.76|453.56|455.57|453.37|0
1634068730000|2021-10-12 19:58:50|455.94|453.74|456.48|454.28|456.48|454.28|455.94|453.74|0
1634068740000|2021-10-12 19:59:00|456.3|454.1|456.12|453.92|456.3|454.1|455.94|453.74|0
1634068750000|2021-10-12 19:59:10|456.48|454.28|456.12|453.92|456.67|454.47|456.12|453.92|0
1634068760000|2021-10-12 19:59:20|455.94|453.74|456.3|454.1|456.3|454.1|455.94|453.74|0
1634068770000|2021-10-12 19:59:30|455.94|453.74|454.66|452.46|455.94|453.74|454.66|452.46|0
1634068780000|2021-10-12 19:59:40|454.85|452.65|454.12|451.92|454.85|452.65|454.12|451.92|0
1634068790000|2021-10-12 19:59:50|454.3|452.1|453.57|451.37|454.3|452.1|453.57|451.37|0
1634068800000|2021-10-12 20:00:00|452.85|450.65|452.66|450.46|452.85|450.65|452.66|450.46|0
1634068810000|2021-10-12 20:00:10|452.48|450.28|451.58|449.38|452.48|450.28|451.58|449.38|0
1634068820000|2021-10-12 20:00:20|451.39|449.19|451.58|449.38|451.76|449.56|451.21|449.01|0
1634068830000|2021-10-12 20:00:30|451.21|449.01|451.39|449.19|451.76|449.56|451.21|449.01|0
1634068840000|2021-10-12 20:00:40|450.85|448.65|450.49|448.29|451.03|448.83|450.49|448.29|0
1634068850000|2021-10-12 20:00:50|450.31|448.11|449.95|447.75|450.31|448.11|449.95|447.75|0
1634068860000|2021-10-12 20:01:00|450.31|448.11|450.67|448.47|450.85|448.65|450.31|448.11|0
1634068870000|2021-10-12 20:01:10|450.85|448.65|451.03|448.83|451.03|448.83|450.67|448.47|0
1634068880000|2021-10-12 20:01:20|450.85|448.65|450.49|448.29|451.03|448.83|450.49|448.29|0
1634068890000|2021-10-12 20:01:30|450.67|448.47|450.49|448.29|450.85|448.65|450.49|448.29|0
1634068900000|2021-10-12 20:01:40|450.67|448.47|450.49|448.29|450.67|448.47|450.49|448.29|0
1634068910000|2021-10-12 20:01:50|450.67|448.47|450.31|448.11|450.67|448.47|450.31|448.11|0
1634068920000|2021-10-12 20:02:00|450.13|447.93|450.31|448.11|450.31|448.11|450.13|447.93|0
1634068930000|2021-10-12 20:02:10|450.67|448.47|450.31|448.11|450.67|448.47|450.31|448.11|0
1634068940000|2021-10-12 20:02:20|450.13|447.93|449.4|447.2|450.13|447.93|449.4|447.2|0
1634068950000|2021-10-12 20:02:30|449.22|447.02|448.86|446.66|449.22|447.02|448.68|446.48|0
1634068960000|2021-10-12 20:02:40|449.22|447.02|449.04|446.84|449.22|447.02|449.04|446.84|0
1634068970000|2021-10-12 20:02:50|448.86|446.66|448.14|445.94|448.86|446.66|448.14|445.94|0
1634068980000|2021-10-12 20:03:00|447.77|445.57|447.59|445.39|447.77|445.57|447.41|445.21|0
1634068990000|2021-10-12 20:03:10|447.41|445.21|445.97|443.77|447.41|445.21|445.97|443.77|0
1634069000000|2021-10-12 20:03:20|445.79|443.59|444.89|442.69|445.79|443.59|444.89|442.69|0
1634069010000|2021-10-12 20:03:30|445.43|443.23|446.51|444.31|446.51|444.31|445.43|443.23|0
1634069020000|2021-10-12 20:03:40|446.69|444.49|446.15|443.95|446.69|444.49|446.15|443.95|0
1634069030000|2021-10-12 20:03:50|446.33|444.13|446.15|443.95|446.33|444.13|446.15|443.95|0
1634069040000|2021-10-12 20:04:00|446.33|444.13|446.69|444.49|446.87|444.67|446.33|444.13|0
1634069050000|2021-10-12 20:04:10|446.87|444.67|447.23|445.03|447.23|445.03|446.87|444.67|0
1634069060000|2021-10-12 20:04:20|447.59|445.39|447.59|445.39|447.77|445.57|447.59|445.39|0
1634069070000|2021-10-12 20:04:30|447.41|445.21|447.59|445.39|447.59|445.39|447.23|445.03|0
1634069080000|2021-10-12 20:04:40|447.77|445.57|447.41|445.21|447.95|445.75|447.41|445.21|0
1634069090000|2021-10-12 20:04:50|447.59|445.39|447.05|444.85|447.95|445.75|447.05|444.85|0
1634069100000|2021-10-12 20:05:00|447.41|445.21|447.23|445.03|447.41|445.21|447.23|445.03|0
1634069110000|2021-10-12 20:05:10|447.41|445.21|447.23|445.03|447.59|445.39|447.23|445.03|0
1634069120000|2021-10-12 20:05:20|447.41|445.21|447.41|445.21|447.41|445.21|447.23|445.03|0
1634069130000|2021-10-12 20:05:30|447.23|445.03|447.23|445.03|447.41|445.21|447.23|445.03|0
1634069140000|2021-10-12 20:05:40|447.41|445.21|447.77|445.57|447.95|445.75|447.41|445.21|0
1634069150000|2021-10-12 20:05:50|447.95|445.75|447.95|445.75|448.13|445.93|447.95|445.75|0
1634069160000|2021-10-12 20:06:00|448.13|445.93|448.86|446.66|448.86|446.66|448.13|445.93|0
1634069170000|2021-10-12 20:06:10|448.68|446.48|449.58|447.38|449.58|447.38|448.68|446.48|0
1634069180000|2021-10-12 20:06:20|449.4|447.2|449.58|447.38|449.58|447.38|449.04|446.84|0
1634069190000|2021-10-12 20:06:30|449.4|447.2|448.86|446.66|449.4|447.2|448.86|446.66|0
1634069200000|2021-10-12 20:06:40|448.68|446.48|448.68|446.48|448.86|446.66|448.68|446.48|0
1634069210000|2021-10-12 20:06:50|448.86|446.66|448.86|446.66|448.86|446.66|448.68|446.48|0
1634069220000|2021-10-12 20:07:00|448.49|446.29|449.22|447.02|449.22|447.02|448.49|446.29|0
1634069230000|2021-10-12 20:07:10|449.04|446.84|448.49|446.29|449.04|446.84|448.49|446.29|0
1634069240000|2021-10-12 20:07:20|448.31|446.11|448.49|446.29|448.49|446.29|448.31|446.11|0
1634069250000|2021-10-12 20:07:30|448.86|446.66|448.49|446.29|448.86|446.66|448.49|446.29|0
1634069260000|2021-10-12 20:07:40|448.31|446.11|447.95|445.75|448.31|446.11|447.95|445.75|0
1634069270000|2021-10-12 20:07:50|448.13|445.93|447.95|445.75|448.13|445.93|447.77|445.57|0
1634069280000|2021-10-12 20:08:00|447.59|445.39|447.77|445.57|447.77|445.57|447.59|445.39|0
1634069290000|2021-10-12 20:08:10|447.59|445.39|447.41|445.21|447.59|445.39|447.41|445.21|0
1634069300000|2021-10-12 20:08:20|447.59|445.39|447.59|445.39|447.59|445.39|447.59|445.39|0
1634069320000|2021-10-12 20:08:40|447.41|445.21|447.41|445.21|447.59|445.39|447.41|445.21|0
1634069330000|2021-10-12 20:08:50|447.59|445.39|447.59|445.39|447.59|445.39|447.41|445.21|0
1634069340000|2021-10-12 20:09:00|447.77|445.57|447.41|445.21|447.77|445.57|447.41|445.21|0
1634069350000|2021-10-12 20:09:10|447.59|445.39|447.41|445.21|447.77|445.57|447.41|445.21|0
1634069360000|2021-10-12 20:09:20|447.59|445.39|447.59|445.39|447.59|445.39|447.59|445.39|0
1634069370000|2021-10-12 20:09:30|447.23|445.03|446.51|444.31|447.23|445.03|446.51|444.31|0
1634069380000|2021-10-12 20:09:40|446.15|443.95|446.33|444.13|446.51|444.31|446.15|443.95|0
1634069390000|2021-10-12 20:09:50|446.51|444.31|447.05|444.85|447.05|444.85|446.51|444.31|0
1634069400000|2021-10-12 20:10:00|447.23|445.03|447.59|445.39|447.59|445.39|447.23|445.03|0
1634069410000|2021-10-12 20:10:10|447.23|445.03|447.77|445.57|447.77|445.57|447.23|445.03|0
1634069420000|2021-10-12 20:10:20|447.59|445.39|447.95|445.75|448.13|445.93|447.59|445.39|0
1634069430000|2021-10-12 20:10:30|447.59|445.39|447.77|445.57|447.77|445.57|447.59|445.39|0
1634069440000|2021-10-12 20:10:40|447.59|445.39|447.23|445.03|447.59|445.39|447.23|445.03|0
1634069450000|2021-10-12 20:10:50|447.41|445.21|447.23|445.03|447.41|445.21|447.23|445.03|0
1634069480000|2021-10-12 20:11:20|447.59|445.39|447.41|445.21|448.13|445.93|447.41|445.21|0
1634069490000|2021-10-12 20:11:30|447.59|445.39|447.59|445.39|447.59|445.39|447.41|445.21|0
1634069500000|2021-10-12 20:11:40|447.77|445.57|447.77|445.57|447.77|445.57|447.59|445.39|0
1634069510000|2021-10-12 20:11:50|447.59|445.39|447.41|445.21|447.77|445.57|447.41|445.21|0
1634069520000|2021-10-12 20:12:00|447.23|445.03|447.23|445.03|447.23|445.03|447.23|445.03|0
1634069530000|2021-10-12 20:12:10|447.05|444.85|447.23|445.03|447.23|445.03|447.05|444.85|0
1634069540000|2021-10-12 20:12:20|447.41|445.21|447.59|445.39|447.77|445.57|447.41|445.21|0
1634069550000|2021-10-12 20:12:30|447.41|445.21|447.41|445.21|447.41|445.21|447.23|445.03|0
1634069560000|2021-10-12 20:12:40|447.23|445.03|447.41|445.21|447.41|445.21|447.23|445.03|0
1634069570000|2021-10-12 20:12:50|447.23|445.03|447.59|445.39|447.59|445.39|447.23|445.03|0
1634069590000|2021-10-12 20:13:10|447.41|445.21|447.41|445.21|447.59|445.39|447.41|445.21|0
1634069620000|2021-10-12 20:13:40|447.23|445.03|447.23|445.03|447.23|445.03|447.23|445.03|0
1634069630000|2021-10-12 20:13:50|446.87|444.67|446.5|444.3|446.87|444.67|446.5|444.3|0
1634069640000|2021-10-12 20:14:00|446.32|444.12|446.87|444.67|446.87|444.67|446.32|444.12|0
1634069650000|2021-10-12 20:14:10|447.05|444.85|447.23|445.03|447.41|445.21|447.05|444.85|0
1634069660000|2021-10-12 20:14:20|447.31|445.11|447.23|445.03|447.59|445.39|447.23|445.03|0
1634069670000|2021-10-12 20:14:30|447.05|444.85|447.59|445.39|447.59|445.39|447.05|444.85|0
1634069680000|2021-10-12 20:14:40|447.41|445.21|447.41|445.21|447.41|445.21|447.41|445.21|0
1634069690000|2021-10-12 20:14:50|447.59|445.39|447.23|445.03|447.59|445.39|447.23|445.03|0
1634069730000|2021-10-12 20:15:30|447.07|444.47|446.7|444.1|447.07|444.47|446.7|444.1|0
1634069740000|2021-10-12 20:15:40|446.88|444.28|446.7|444.1|446.88|444.28|446.7|444.1|0
1634069750000|2021-10-12 20:15:50|446.88|444.28|447.06|444.46|447.06|444.46|446.88|444.28|0
1634069760000|2021-10-12 20:16:00|446.88|444.28|446.7|444.1|446.88|444.28|446.7|444.1|0
1634069770000|2021-10-12 20:16:10|446.88|444.28|446.52|443.92|446.88|444.28|446.52|443.92|0
1634069780000|2021-10-12 20:16:20|446.7|444.1|446.7|444.1|446.7|444.1|446.7|444.1|0
1634069790000|2021-10-12 20:16:30|446.88|444.28|446.34|443.74|446.88|444.28|446.16|443.56|0
1634069800000|2021-10-12 20:16:40|446.52|443.92|446.34|443.74|446.52|443.92|446.34|443.74|0
1634069810000|2021-10-12 20:16:50|446.16|443.56|446.16|443.56|446.34|443.74|446.16|443.56|0
1634069830000|2021-10-12 20:17:10|446.34|443.74|446.34|443.74|446.34|443.74|446.34|443.74|0
1634069840000|2021-10-12 20:17:20|446.25|443.65|446.16|443.56|446.25|443.65|446.16|443.56|0
1634069880000|2021-10-12 20:18:00|446.34|443.74|446.34|443.74|446.34|443.74|446.34|443.74|0
1634069890000|2021-10-12 20:18:10|446.52|443.92|446.34|443.74|446.52|443.92|446.34|443.74|0
1634069910000|2021-10-12 20:18:30|446.16|443.56|446.16|443.56|446.16|443.56|446.16|443.56|0
1634069920000|2021-10-12 20:18:40|445.98|443.38|446.16|443.56|446.16|443.56|445.98|443.38|0
1634069930000|2021-10-12 20:18:50|445.98|443.38|445.98|443.38|445.98|443.38|445.98|443.38|0
1634069940000|2021-10-12 20:19:00|446.16|443.56|446.16|443.56|446.16|443.56|446.16|443.56|0
1634069980000|2021-10-12 20:19:40|445.98|443.38|445.98|443.38|445.98|443.38|445.98|443.38|0
1634069990000|2021-10-12 20:19:50|446.16|443.56|446.34|443.74|446.34|443.74|446.16|443.56|0
1634070000000|2021-10-12 20:20:00|446.52|443.92|446.34|443.74|446.52|443.92|446.34|443.74|0
1634070010000|2021-10-12 20:20:10|446.16|443.56|446.16|443.56|446.16|443.56|446.16|443.56|0
1634070020000|2021-10-12 20:20:20|446.34|443.74|446.34|443.74|446.34|443.74|446.34|443.74|0
1634070030000|2021-10-12 20:20:30|445.62|443.02|445.62|443.02|445.62|443.02|445.62|443.02|0
1634070040000|2021-10-12 20:20:40|445.8|443.2|445.8|443.2|445.8|443.2|445.62|443.02|0
1634070070000|2021-10-12 20:21:10|445.98|443.38|446.16|443.56|446.16|443.56|445.98|443.38|0
1634070080000|2021-10-12 20:21:20|445.98|443.38|445.98|443.38|445.98|443.38|445.98|443.38|0
1634070100000|2021-10-12 20:21:40|446.16|443.56|446.34|443.74|446.34|443.74|446.16|443.56|0
1634070110000|2021-10-12 20:21:50|446.52|443.92|446.52|443.92|446.52|443.92|446.34|443.74|0
1634070120000|2021-10-12 20:22:00|446.34|443.74|446.34|443.74|446.34|443.74|446.34|443.74|0
1634070150000|2021-10-12 20:22:30|446.16|443.56|446.16|443.56|446.16|443.56|446.16|443.56|0
1634070160000|2021-10-12 20:22:40|446.34|443.74|446.16|443.56|446.34|443.74|446.16|443.56|0
1634070180000|2021-10-12 20:23:00|446.34|443.74|446.34|443.74|446.34|443.74|446.34|443.74|0
1634070200000|2021-10-12 20:23:20|446.16|443.56|445.98|443.38|446.16|443.56|445.98|443.38|0
1634070220000|2021-10-12 20:23:40|445.8|443.2|445.26|442.66|445.8|443.2|445.26|442.66|0
1634070230000|2021-10-12 20:23:50|445.44|442.84|445.26|442.66|445.44|442.84|445.26|442.66|0
1634070240000|2021-10-12 20:24:00|445.44|442.84|445.44|442.84|445.44|442.84|445.44|442.84|0
1634070260000|2021-10-12 20:24:20|445.62|443.02|445.62|443.02|445.62|443.02|445.44|442.84|0
1634070270000|2021-10-12 20:24:30|445.44|442.84|445.26|442.66|445.44|442.84|445.26|442.66|0
1634070280000|2021-10-12 20:24:40|445.44|442.84|445.44|442.84|445.44|442.84|445.44|442.84|0
1634070300000|2021-10-12 20:25:00|445.62|443.02|445.62|443.02|445.62|443.02|445.62|443.02|0
1634070310000|2021-10-12 20:25:10|445.8|443.2|445.44|442.84|445.8|443.2|445.44|442.84|0
1634070320000|2021-10-12 20:25:20|445.26|442.66|445.26|442.66|445.26|442.66|445.26|442.66|0
1634070340000|2021-10-12 20:25:40|445.08|442.48|444.54|441.94|445.08|442.48|444.54|441.94|0
1634070350000|2021-10-12 20:25:50|444.72|442.12|444.72|442.12|444.72|442.12|444.72|442.12|0
1634070360000|2021-10-12 20:26:00|444.9|442.3|444.9|442.3|444.9|442.3|444.9|442.3|0
1634070370000|2021-10-12 20:26:10|444.72|442.12|444.72|442.12|444.9|442.3|444.72|442.12|0
1634070380000|2021-10-12 20:26:20|444.54|441.94|444.54|441.94|444.72|442.12|444.54|441.94|0
1634070400000|2021-10-12 20:26:40|444.72|442.12|444.54|441.94|444.9|442.3|444.54|441.94|0
1634070410000|2021-10-12 20:26:50|444.72|442.12|444.9|442.3|444.9|442.3|444.72|442.12|0
1634070430000|2021-10-12 20:27:10|444.54|441.94|444.54|441.94|444.54|441.94|444.54|441.94|0
1634070440000|2021-10-12 20:27:20|444.36|441.76|444.36|441.76|444.36|441.76|444.36|441.76|0
1634070450000|2021-10-12 20:27:30|444.18|441.58|444.18|441.58|444.18|441.58|444.18|441.58|0
1634070460000|2021-10-12 20:27:40|444|441.4|444|441.4|444|441.4|444|441.4|0
1634070470000|2021-10-12 20:27:50|444.18|441.58|444.18|441.58|444.18|441.58|444|441.4|0
1634070480000|2021-10-12 20:28:00|444.08|441.48|444.18|441.58|444.18|441.58|444.08|441.48|0
1634070490000|2021-10-12 20:28:10|444.36|441.76|444.72|442.12|444.72|442.12|444.36|441.76|0
1634070500000|2021-10-12 20:28:20|444.9|442.3|444.72|442.12|444.9|442.3|444.54|441.94|0
1634070510000|2021-10-12 20:28:30|444.71|442.11|444.71|442.11|444.71|442.11|444.71|442.11|0
1634070530000|2021-10-12 20:28:50|444.53|441.93|444.53|441.93|444.71|442.11|444.53|441.93|0
1634070540000|2021-10-12 20:29:00|444.62|442.02|444.71|442.11|444.71|442.11|444.62|442.02|0
1634070550000|2021-10-12 20:29:10|444.53|441.93|444.71|442.11|444.71|442.11|444.53|441.93|0
1634070560000|2021-10-12 20:29:20|444.89|442.29|444.89|442.29|444.89|442.29|444.89|442.29|0
1634070570000|2021-10-12 20:29:30|444.71|442.11|444.71|442.11|444.71|442.11|444.71|442.11|0
1634070580000|2021-10-12 20:29:40|444.89|442.29|444.89|442.29|444.89|442.29|444.71|442.11|0
1634070590000|2021-10-12 20:29:50|444.53|441.93|444.71|442.11|444.71|442.11|444.53|441.93|0
1634070600000|2021-10-12 20:30:00|444.53|441.93|443.99|441.39|444.53|441.93|443.99|441.39|0
1634070610000|2021-10-12 20:30:10|444.17|441.57|444.17|441.57|444.17|441.57|444.17|441.57|0
1634070630000|2021-10-12 20:30:30|444.35|441.75|444.17|441.57|444.35|441.75|444.17|441.57|0
1634070640000|2021-10-12 20:30:40|443.99|441.39|443.99|441.39|443.99|441.39|443.99|441.39|0
1634070650000|2021-10-12 20:30:50|444.17|441.57|443.99|441.39|444.17|441.57|443.99|441.39|0
1634070660000|2021-10-12 20:31:00|444.08|441.48|444.08|441.48|444.17|441.57|443.99|441.39|0
1634070670000|2021-10-12 20:31:10|444.17|441.57|444.17|441.57|444.17|441.57|444.17|441.57|0
1634070680000|2021-10-12 20:31:20|443.99|441.39|443.99|441.39|443.99|441.39|443.99|441.39|0
1634070690000|2021-10-12 20:31:30|444.17|441.57|443.99|441.39|444.17|441.57|443.81|441.21|0
1634070700000|2021-10-12 20:31:40|443.9|441.3|443.81|441.21|443.99|441.39|443.81|441.21|0
1634070710000|2021-10-12 20:31:50|443.99|441.39|444.89|442.29|445.07|442.47|443.99|441.39|0
1634070720000|2021-10-12 20:32:00|445.07|442.47|445.25|442.65|445.25|442.65|445.07|442.47|0
1634070730000|2021-10-12 20:32:10|445.07|442.47|445.07|442.47|445.07|442.47|445.07|442.47|0
1634070740000|2021-10-12 20:32:20|445.25|442.65|445.61|443.01|445.61|443.01|445.25|442.65|0
1634070750000|2021-10-12 20:32:30|445.52|442.92|445.34|442.74|445.61|443.01|445.34|442.74|0
1634070760000|2021-10-12 20:32:40|445.25|442.65|445.43|442.83|445.43|442.83|445.25|442.65|0
1634070770000|2021-10-12 20:32:50|445.07|442.47|445.16|442.56|445.25|442.65|445.07|442.47|0
1634070780000|2021-10-12 20:33:00|445.07|442.47|445.25|442.65|445.25|442.65|445.07|442.47|0
1634070790000|2021-10-12 20:33:10|445.07|442.47|445.07|442.47|445.07|442.47|445.07|442.47|0
1634070800000|2021-10-12 20:33:20|444.89|442.29|445.25|442.65|445.25|442.65|444.89|442.29|0
1634070830000|2021-10-12 20:33:50|445.07|442.47|445.07|442.47|445.07|442.47|445.07|442.47|0
1634070840000|2021-10-12 20:34:00|444.71|442.11|444.71|442.11|444.71|442.11|444.71|442.11|0
1634070860000|2021-10-12 20:34:20|444.53|441.93|444.35|441.75|444.53|441.93|444.35|441.75|0
1634070880000|2021-10-12 20:34:40|444.53|441.93|444.53|441.93|444.53|441.93|444.53|441.93|0
1634070890000|2021-10-12 20:34:50|444.35|441.75|444.71|442.11|444.71|442.11|444.35|441.75|0
1634070900000|2021-10-12 20:35:00|444.89|442.29|444.71|442.11|444.89|442.29|444.71|442.11|0
1634070920000|2021-10-12 20:35:20|444.62|442.02|444.71|442.11|444.71|442.11|444.62|442.02|0
1634070930000|2021-10-12 20:35:30|444.89|442.29|444.89|442.29|444.89|442.29|444.89|442.29|0
1634070940000|2021-10-12 20:35:40|444.71|442.11|444.71|442.11|444.71|442.11|444.71|442.11|0
1634070960000|2021-10-12 20:36:00|444.53|441.93|444.53|441.93|444.53|441.93|444.53|441.93|0
1634070970000|2021-10-12 20:36:10|444.62|442.02|444.53|441.93|444.62|442.02|444.53|441.93|0
1634070980000|2021-10-12 20:36:20|444.35|441.75|444.35|441.75|444.35|441.75|444.35|441.75|0
1634070990000|2021-10-12 20:36:30|444.53|441.93|444.53|441.93|444.53|441.93|444.53|441.93|0
1634071080000|2021-10-12 20:38:00|444.89|442.29|444.89|442.29|444.89|442.29|444.89|442.29|0
1634071090000|2021-10-12 20:38:10|445.25|442.65|445.25|442.65|445.25|442.65|445.25|442.65|0
1634071100000|2021-10-12 20:38:20|445.34|442.74|445.34|442.74|445.34|442.74|445.34|442.74|0
1634071110000|2021-10-12 20:38:30|445.25|442.65|445.07|442.47|445.25|442.65|445.07|442.47|0
1634071150000|2021-10-12 20:39:10|445.43|442.83|445.43|442.83|445.43|442.83|445.43|442.83|0
1634071160000|2021-10-12 20:39:20|445.61|443.01|445.61|443.01|445.61|443.01|445.61|443.01|0
1634071180000|2021-10-12 20:39:40|445.43|442.83|445.43|442.83|445.43|442.83|445.43|442.83|0
1634071190000|2021-10-12 20:39:50|445.61|443.01|445.25|442.65|445.61|443.01|445.25|442.65|0
1634071200000|2021-10-12 20:40:00|445.43|442.83|445.25|442.65|445.43|442.83|445.25|442.65|0
1634071210000|2021-10-12 20:40:10|445.43|442.83|445.61|443.01|445.61|443.01|445.43|442.83|0
1634071220000|2021-10-12 20:40:20|445.43|442.83|445.43|442.83|445.43|442.83|445.43|442.83|0
1634071240000|2021-10-12 20:40:40|445.25|442.65|445.25|442.65|445.25|442.65|445.25|442.65|0
1634071250000|2021-10-12 20:40:50|445.43|442.83|445.52|442.92|445.52|442.92|445.43|442.83|0
1634071260000|2021-10-12 20:41:00|445.43|442.83|445.25|442.65|445.43|442.83|445.25|442.65|0
1634071270000|2021-10-12 20:41:10|445.34|442.74|445.25|442.65|445.34|442.74|445.25|442.65|0
1634071290000|2021-10-12 20:41:30|445.34|442.74|445.34|442.74|445.34|442.74|445.34|442.74|0
1634071300000|2021-10-12 20:41:40|445.25|442.65|445.25|442.65|445.25|442.65|445.25|442.65|0
1634071310000|2021-10-12 20:41:50|445.43|442.83|445.43|442.83|445.43|442.83|445.43|442.83|0
1634071320000|2021-10-12 20:42:00|445.61|443.01|445.25|442.65|445.61|443.01|445.25|442.65|0
1634071330000|2021-10-12 20:42:10|445.07|442.47|445.07|442.47|445.07|442.47|445.07|442.47|0
1634071350000|2021-10-12 20:42:30|445.25|442.65|445.25|442.65|445.25|442.65|445.25|442.65|0
1634071400000|2021-10-12 20:43:20|445.43|442.83|445.43|442.83|445.43|442.83|445.43|442.83|0
1634071410000|2021-10-12 20:43:30|445.61|443.01|445.79|443.19|445.79|443.19|445.61|443.01|0
1634071430000|2021-10-12 20:43:50|445.97|443.37|446.15|443.55|446.15|443.55|445.97|443.37|0
1634071450000|2021-10-12 20:44:10|446.33|443.73|446.33|443.73|446.33|443.73|446.33|443.73|0
1634071460000|2021-10-12 20:44:20|446.51|443.91|446.51|443.91|446.51|443.91|446.51|443.91|0
1634071470000|2021-10-12 20:44:30|446.33|443.73|446.15|443.55|446.33|443.73|446.15|443.55|0
1634071490000|2021-10-12 20:44:50|445.97|443.37|445.97|443.37|445.97|443.37|445.97|443.37|0
1634071500000|2021-10-12 20:45:00|445.43|442.83|445.61|443.01|445.61|443.01|445.43|442.83|0
1634071510000|2021-10-12 20:45:10|445.79|443.19|445.79|443.19|445.79|443.19|445.79|443.19|0
1634071520000|2021-10-12 20:45:20|445.43|442.83|445.43|442.83|445.43|442.83|445.43|442.83|0
1634071540000|2021-10-12 20:45:40|445.61|443.01|445.79|443.19|445.79|443.19|445.61|443.01|0
1634071580000|2021-10-12 20:46:20|445.97|443.37|445.97|443.37|445.97|443.37|445.97|443.37|0
1634071590000|2021-10-12 20:46:30|446.15|443.55|446.15|443.55|446.15|443.55|446.15|443.55|0
1634071600000|2021-10-12 20:46:40|446.23|443.63|445.97|443.37|446.23|443.63|445.97|443.37|0
1634071670000|2021-10-12 20:47:50|446.15|443.55|446.15|443.55|446.15|443.55|446.15|443.55|0
1634071700000|2021-10-12 20:48:20|445.97|443.37|445.97|443.37|445.97|443.37|445.97|443.37|0
1634071710000|2021-10-12 20:48:30|446.05|443.45|445.97|443.37|446.05|443.45|445.97|443.37|0
1634071720000|2021-10-12 20:48:40|446.15|443.55|446.15|443.55|446.15|443.55|446.15|443.55|0
1634071730000|2021-10-12 20:48:50|445.97|443.37|446.05|443.45|446.15|443.55|445.97|443.37|0
1634071740000|2021-10-12 20:49:00|446.15|443.55|446.15|443.55|446.15|443.55|446.15|443.55|0
1634071750000|2021-10-12 20:49:10|446.33|443.73|446.33|443.73|446.33|443.73|446.33|443.73|0
1634071760000|2021-10-12 20:49:20|446.15|443.55|446.15|443.55|446.15|443.55|446.15|443.55|0
1634071780000|2021-10-12 20:49:40|445.97|443.37|445.97|443.37|445.97|443.37|445.97|443.37|0
1634071790000|2021-10-12 20:49:50|446.15|443.55|446.15|443.55|446.15|443.55|446.15|443.55|0
1634071880000|2021-10-12 20:51:20|445.97|443.37|445.97|443.37|445.97|443.37|445.97|443.37|0
1634071890000|2021-10-12 20:51:30|446.15|443.55|446.15|443.55|446.15|443.55|446.15|443.55|0
1634071940000|2021-10-12 20:52:20|446.14|443.54|446.14|443.54|446.14|443.54|446.14|443.54|0
1634071950000|2021-10-12 20:52:30|445.96|443.36|445.96|443.36|445.96|443.36|445.96|443.36|0
1634071960000|2021-10-12 20:52:40|445.78|443.18|445.78|443.18|445.78|443.18|445.78|443.18|0
1634072020000|2021-10-12 20:53:40|445.6|443|445.6|443|445.6|443|445.6|443|0
1634072050000|2021-10-12 20:54:10|445.42|442.82|445.42|442.82|445.42|442.82|445.42|442.82|0
1634072060000|2021-10-12 20:54:20|445.24|442.64|445.06|442.46|445.24|442.64|445.06|442.46|0
1634072070000|2021-10-12 20:54:30|445.24|442.64|445.24|442.64|445.24|442.64|445.24|442.64|0
1634072120000|2021-10-12 20:55:20|445.6|443|445.6|443|445.6|443|445.6|443|0
1634072130000|2021-10-12 20:55:30|445.96|443.36|445.96|443.36|445.96|443.36|445.96|443.36|0
1634072150000|2021-10-12 20:55:50|446.14|443.54|446.23|443.63|446.23|443.63|446.14|443.54|0
1634072160000|2021-10-12 20:56:00|446.14|443.54|446.14|443.54|446.14|443.54|446.14|443.54|0
1634072170000|2021-10-12 20:56:10|445.96|443.36|445.96|443.36|445.96|443.36|445.96|443.36|0
1634072190000|2021-10-12 20:56:30|445.69|443.09|445.69|443.09|445.69|443.09|445.69|443.09|0
1634072230000|2021-10-12 20:57:10|445.6|443|445.69|443.09|445.69|443.09|445.6|443|0
1634072240000|2021-10-12 20:57:20|445.6|443|445.6|443|445.6|443|445.6|443|0
1634072260000|2021-10-12 20:57:40|445.69|443.09|445.69|443.09|445.69|443.09|445.69|443.09|0
1634072270000|2021-10-12 20:57:50|445.6|443|445.6|443|445.6|443|445.6|443|0
1634072300000|2021-10-12 20:58:20|445.78|443.18|445.78|443.18|445.78|443.18|445.78|443.18|0
1634072310000|2021-10-12 20:58:30|445.69|443.09|445.69|443.09|445.78|443.18|445.69|443.09|0
1634072340000|2021-10-12 20:59:00|445.6|443|445.69|443.09|445.69|443.09|445.6|443|0
1634072350000|2021-10-12 20:59:10|445.6|443|445.42|442.82|445.6|443|445.42|442.82|0
1634072360000|2021-10-12 20:59:20|445.51|442.91|445.6|443|445.6|443|445.51|442.91|0
1634072380000|2021-10-12 20:59:40|445.51|442.91|445.51|442.91|445.51|442.91|445.51|442.91|0
1634072390000|2021-10-12 20:59:50|445.69|443.09|445.59|442.99|445.69|443.09|445.51|442.91|0
1634072400000|2021-10-12 21:00:00|445.69|443.09|445.69|443.09|445.69|443.09|445.69|443.09|0
1634072440000|2021-10-12 21:00:40|445.43|442.83|445.4|442.8|445.43|442.83|445.4|442.8|0
1634072480000|2021-10-12 21:01:20|445.43|442.83|445.43|442.83|445.43|442.83|445.43|442.83|0
1634072490000|2021-10-12 21:01:30|445.82|443.22|445.43|442.83|445.82|443.22|445.43|442.83|0
1634072500000|2021-10-12 21:01:40|445.69|443.09|445.69|443.09|445.69|443.09|445.69|443.09|0
1634072530000|2021-10-12 21:02:10|445.74|443.14|445.74|443.14|445.74|443.14|445.74|443.14|0
1634072640000|2021-10-12 21:04:00|445.76|443.16|445.76|443.16|445.76|443.16|445.76|443.16|0
1634072750000|2021-10-12 21:05:50|445.66|443.06|445.66|443.06|445.66|443.06|445.66|443.06|0
1634072760000|2021-10-12 21:06:00|445.58|442.98|445.58|442.98|445.58|442.98|445.58|442.98|0
1634072800000|2021-10-12 21:06:40|445.66|443.06|445.66|443.06|445.66|443.06|445.66|443.06|0
1634072820000|2021-10-12 21:07:00|445.58|442.98|445.58|442.98|445.58|442.98|445.58|442.98|0
1634072860000|2021-10-12 21:07:40|445.63|443.03|445.63|443.03|445.63|443.03|445.63|443.03|0
1634073060000|2021-10-12 21:11:00|445.53|442.93|445.31|442.71|445.53|442.93|445.31|442.71|0
1634073070000|2021-10-12 21:11:10|445.21|442.61|445.21|442.61|445.21|442.61|445.21|442.61|0
1634073080000|2021-10-12 21:11:20|445.37|442.77|445.37|442.77|445.37|442.77|445.37|442.77|0
1634073090000|2021-10-12 21:11:30|445.05|442.45|445.03|442.43|445.05|442.45|445.03|442.43|0
1634073110000|2021-10-12 21:11:50|445.05|442.45|445.21|442.61|445.21|442.61|445.05|442.45|0
1634073120000|2021-10-12 21:12:00|445.24|442.64|445.31|442.71|445.31|442.71|445.24|442.64|0
1634073130000|2021-10-12 21:12:10|445.42|442.82|445.42|442.82|445.42|442.82|445.42|442.82|0
1634073150000|2021-10-12 21:12:30|445.37|442.77|445.37|442.77|445.37|442.77|445.37|442.77|0
1634073160000|2021-10-12 21:12:40|445.39|442.79|445.39|442.79|445.39|442.79|445.39|442.79|0
1634073190000|2021-10-12 21:13:10|445.45|442.85|445.45|442.85|445.45|442.85|445.45|442.85|0
1634073200000|2021-10-12 21:13:20|445.5|442.9|445.5|442.9|445.5|442.9|445.5|442.9|0
1634073210000|2021-10-12 21:13:30|445.45|442.85|445.45|442.85|445.45|442.85|445.45|442.85|0
1634073230000|2021-10-12 21:13:50|445.47|442.87|445.47|442.87|445.47|442.87|445.47|442.87|0
1634073240000|2021-10-12 21:14:00|445.53|442.93|445.53|442.93|445.53|442.93|445.53|442.93|0
1634073270000|2021-10-12 21:14:30|445.55|442.95|445.55|442.95|445.55|442.95|445.55|442.95|0
1634073410000|2021-10-12 21:16:50|445.5|442.9|445.5|442.9|445.5|442.9|445.5|442.9|0
1634073420000|2021-10-12 21:17:00|445.47|442.87|445.47|442.87|445.47|442.87|445.47|442.87|0
1634073430000|2021-10-12 21:17:10|445.39|442.79|445.39|442.79|445.39|442.79|445.39|442.79|0
1634073440000|2021-10-12 21:17:20|445.42|442.82|445.42|442.82|445.42|442.82|445.42|442.82|0
1634073450000|2021-10-12 21:17:30|445.5|442.9|445.5|442.9|445.5|442.9|445.5|442.9|0
1634073460000|2021-10-12 21:17:40|445.42|442.82|445.34|442.74|445.42|442.82|445.34|442.74|0
1634073470000|2021-10-12 21:17:50|445.42|442.82|445.42|442.82|445.42|442.82|445.42|442.82|0
1634073580000|2021-10-12 21:19:40|445.45|442.85|445.45|442.85|445.45|442.85|445.45|442.85|0
1634073600000|2021-10-12 21:20:00|445.5|442.9|445.53|442.93|445.53|442.93|445.5|442.9|0
1634073610000|2021-10-12 21:20:10|445.45|442.85|445.47|442.87|445.47|442.87|445.45|442.85|0
1634073650000|2021-10-12 21:20:50|445.42|442.82|445.45|442.85|445.45|442.85|445.42|442.82|0
1634073750000|2021-10-12 21:22:30|445.42|442.82|445.42|442.82|445.42|442.82|445.42|442.82|0
1634073760000|2021-10-12 21:22:40|445.45|442.85|445.45|442.85|445.45|442.85|445.45|442.85|0
1634073780000|2021-10-12 21:23:00|445.55|442.95|445.55|442.95|445.55|442.95|445.55|442.95|0
1634073880000|2021-10-12 21:24:40|445.57|442.97|445.57|442.97|445.57|442.97|445.57|442.97|0
1634073890000|2021-10-12 21:24:50|445.49|442.89|445.54|442.94|445.55|442.95|445.49|442.89|0
1634073900000|2021-10-12 21:25:00|445.6|443|445.6|443|445.6|443|445.6|443|0
1634073920000|2021-10-12 21:25:20|445.57|442.97|445.57|442.97|445.57|442.97|445.57|442.97|0
1634074040000|2021-10-12 21:27:20|445.62|443.02|445.57|442.97|445.62|443.02|445.57|442.97|0
1634074100000|2021-10-12 21:28:20|445.49|442.89|445.49|442.89|445.49|442.89|445.49|442.89|0
1634074110000|2021-10-12 21:28:30|445.57|442.97|445.6|443|445.6|443|445.57|442.97|0
1634074130000|2021-10-12 21:28:50|445.49|442.89|445.49|442.89|445.49|442.89|445.49|442.89|0
1634074140000|2021-10-12 21:29:00|445.57|442.97|445.57|442.97|445.57|442.97|445.57|442.97|0
1634074170000|2021-10-12 21:29:30|445.52|442.92|445.52|442.92|445.52|442.92|445.52|442.92|0
1634074220000|2021-10-12 21:30:20|445.57|442.97|445.57|442.97|445.57|442.97|445.57|442.97|0
1634074350000|2021-10-12 21:32:30|445.62|443.02|445.62|443.02|445.62|443.02|445.62|443.02|0
1634074360000|2021-10-12 21:32:40|445.65|443.05|445.65|443.05|445.65|443.05|445.65|443.05|0
1634074380000|2021-10-12 21:33:00|445.62|443.02|445.54|442.94|445.62|443.02|445.54|442.94|0
1634074390000|2021-10-12 21:33:10|445.44|442.84|445.44|442.84|445.44|442.84|445.44|442.84|0
1634074400000|2021-10-12 21:33:20|445.41|442.81|445.3|442.7|445.41|442.81|445.3|442.7|0
1634074410000|2021-10-12 21:33:30|445.25|442.65|445.25|442.65|445.25|442.65|445.25|442.65|0
1634074450000|2021-10-12 21:34:10|445.28|442.68|445.28|442.68|445.28|442.68|445.28|442.68|0
1634074480000|2021-10-12 21:34:40|445.25|442.65|445.25|442.65|445.25|442.65|445.25|442.65|0
1634074500000|2021-10-12 21:35:00|445.12|442.52|445.07|442.47|445.12|442.52|445.07|442.47|0
1634074510000|2021-10-12 21:35:10|444.93|442.33|444.8|442.2|444.93|442.33|444.8|442.2|0
1634074520000|2021-10-12 21:35:20|444.7|442.1|444.44|441.84|444.7|442.1|444.44|441.84|0
1634074540000|2021-10-12 21:35:40|444.47|441.87|444.47|441.87|444.47|441.87|444.47|441.87|0
1634074550000|2021-10-12 21:35:50|444.49|441.89|444.49|441.89|444.49|441.89|444.49|441.89|0
1634074560000|2021-10-12 21:36:00|444.44|441.84|444.39|441.79|444.44|441.84|444.37|441.77|0
1634074570000|2021-10-12 21:36:10|444.31|441.71|444.31|441.71|444.31|441.71|444.31|441.71|0
1634074580000|2021-10-12 21:36:20|444.29|441.69|444.24|441.64|444.29|441.69|444.24|441.64|0
1634074590000|2021-10-12 21:36:30|444.16|441.56|443.79|441.19|444.16|441.56|443.76|441.16|0
1634074600000|2021-10-12 21:36:40|443.97|441.37|443.81|441.21|443.97|441.37|443.81|441.21|0
1634074610000|2021-10-12 21:36:50|443.79|441.19|443.49|440.89|443.79|441.19|443.49|440.89|0
1634074620000|2021-10-12 21:37:00|443.79|441.19|443.57|440.97|443.79|441.19|443.57|440.97|0
1634074630000|2021-10-12 21:37:10|443.71|441.11|443.79|441.19|443.79|441.19|443.71|441.11|0
1634074640000|2021-10-12 21:37:20|443.73|441.13|443.71|441.11|443.73|441.13|443.71|441.11|0
1634074660000|2021-10-12 21:37:40|443.81|441.21|443.81|441.21|443.81|441.21|443.81|441.21|0
1634074670000|2021-10-12 21:37:50|443.84|441.24|443.92|441.32|443.92|441.32|443.84|441.24|0
1634074690000|2021-10-12 21:38:10|443.84|441.24|443.84|441.24|443.84|441.24|443.84|441.24|0
1634074700000|2021-10-12 21:38:20|443.92|441.32|444.05|441.45|444.05|441.45|443.84|441.24|0
1634074710000|2021-10-12 21:38:30|443.97|441.37|443.97|441.37|443.97|441.37|443.97|441.37|0
1634074720000|2021-10-12 21:38:40|444.05|441.45|444.05|441.45|444.05|441.45|444.05|441.45|0
1634074740000|2021-10-12 21:39:00|443.92|441.32|443.92|441.32|443.92|441.32|443.92|441.32|0
1634074800000|2021-10-12 21:40:00|443.94|441.34|443.97|441.37|443.97|441.37|443.94|441.34|0
1634074860000|2021-10-12 21:41:00|443.86|441.26|443.86|441.26|443.86|441.26|443.86|441.26|0
1634074870000|2021-10-12 21:41:10|444.02|441.42|444.02|441.42|444.02|441.42|444.02|441.42|0
1634074880000|2021-10-12 21:41:20|443.94|441.34|443.94|441.34|443.94|441.34|443.94|441.34|0
1634074890000|2021-10-12 21:41:30|443.89|441.29|443.94|441.34|443.94|441.34|443.89|441.29|0
1634074900000|2021-10-12 21:41:40|444.05|441.45|444.05|441.45|444.05|441.45|443.92|441.32|0
1634074910000|2021-10-12 21:41:50|443.92|441.32|443.92|441.32|443.94|441.34|443.92|441.32|0
1634074920000|2021-10-12 21:42:00|443.89|441.29|443.81|441.21|443.89|441.29|443.81|441.21|0
1634074930000|2021-10-12 21:42:10|443.84|441.24|443.84|441.24|443.84|441.24|443.84|441.24|0
1634074940000|2021-10-12 21:42:20|443.86|441.26|443.84|441.24|443.86|441.26|443.84|441.24|0
1634074950000|2021-10-12 21:42:30|443.89|441.29|444.02|441.42|444.02|441.42|443.84|441.24|0
1634074960000|2021-10-12 21:42:40|444.05|441.45|444.05|441.45|444.05|441.45|444.05|441.45|0
1634074970000|2021-10-12 21:42:50|444.07|441.47|444.07|441.47|444.07|441.47|444.07|441.47|0
1634075000000|2021-10-12 21:43:20|444.12|441.52|444.12|441.52|444.12|441.52|444.12|441.52|0
1634075030000|2021-10-12 21:43:50|444.09|441.49|444.09|441.49|444.09|441.49|444.09|441.49|0
1634075070000|2021-10-12 21:44:30|444.12|441.52|444.12|441.52|444.12|441.52|444.12|441.52|0
1634075090000|2021-10-12 21:44:50|444.09|441.49|444.09|441.49|444.09|441.49|444.09|441.49|0
1634075100000|2021-10-12 21:45:00|444.12|441.52|444.12|441.52|444.12|441.52|444.12|441.52|0
1634075110000|2021-10-12 21:45:10|444.15|441.55|444.15|441.55|444.15|441.55|444.15|441.55|0
1634075130000|2021-10-12 21:45:30|444.12|441.52|444.12|441.52|444.12|441.52|444.12|441.52|0
1634075140000|2021-10-12 21:45:40|444.15|441.55|444.12|441.52|444.15|441.55|444.12|441.52|0
1634075150000|2021-10-12 21:45:50|444.15|441.55|444.17|441.57|444.17|441.57|444.15|441.55|0
1634075160000|2021-10-12 21:46:00|444.2|441.6|444.17|441.57|444.2|441.6|444.17|441.57|0
1634075170000|2021-10-12 21:46:10|444.12|441.52|444.15|441.55|444.15|441.55|444.12|441.52|0
1634075180000|2021-10-12 21:46:20|444.12|441.52|444.12|441.52|444.12|441.52|444.12|441.52|0
1634075200000|2021-10-12 21:46:40|444.09|441.49|444.15|441.55|444.15|441.55|444.09|441.49|0
1634075210000|2021-10-12 21:46:50|444.28|441.68|444.15|441.55|444.28|441.68|444.12|441.52|0
1634075220000|2021-10-12 21:47:00|444.17|441.57|444.17|441.57|444.17|441.57|444.17|441.57|0
1634075240000|2021-10-12 21:47:20|444.28|441.68|444.17|441.57|444.28|441.68|444.17|441.57|0
1634075250000|2021-10-12 21:47:30|444.2|441.6|444.2|441.6|444.2|441.6|444.2|441.6|0
1634075330000|2021-10-12 21:48:50|444.17|441.57|444.17|441.57|444.17|441.57|444.17|441.57|0
1634075340000|2021-10-12 21:49:00|443.99|441.39|444.09|441.49|444.09|441.49|443.99|441.39|0
1634075350000|2021-10-12 21:49:10|444.17|441.57|444.17|441.57|444.23|441.63|444.17|441.57|0
1634075360000|2021-10-12 21:49:20|444.12|441.52|444.12|441.52|444.12|441.52|444.12|441.52|0
1634075370000|2021-10-12 21:49:30|444.23|441.63|444.12|441.52|444.23|441.63|444.12|441.52|0
1634075380000|2021-10-12 21:49:40|444.07|441.47|444.07|441.47|444.07|441.47|444.07|441.47|0
1634075390000|2021-10-12 21:49:50|444.04|441.44|444.04|441.44|444.04|441.44|444.04|441.44|0
1634075410000|2021-10-12 21:50:10|444.07|441.47|444.07|441.47|444.07|441.47|444.07|441.47|0
1634075420000|2021-10-12 21:50:20|444.17|441.57|444.12|441.52|444.17|441.57|444.12|441.52|0
1634075460000|2021-10-12 21:51:00|444.15|441.55|444.15|441.55|444.15|441.55|444.15|441.55|0
1634075470000|2021-10-12 21:51:10|444.2|441.6|444.2|441.6|444.2|441.6|444.2|441.6|0
1634075480000|2021-10-12 21:51:20|444.07|441.47|444.07|441.47|444.07|441.47|444.07|441.47|0
1634075490000|2021-10-12 21:51:30|444.17|441.57|444.17|441.57|444.17|441.57|444.17|441.57|0
1634075540000|2021-10-12 21:52:20|444.12|441.52|444.12|441.52|444.12|441.52|444.12|441.52|0
1634075570000|2021-10-12 21:52:50|444.17|441.57|444.17|441.57|444.17|441.57|444.17|441.57|0
1634075580000|2021-10-12 21:53:00|444.23|441.63|444.23|441.63|444.23|441.63|444.23|441.63|0
1634075590000|2021-10-12 21:53:10|444.2|441.6|444.2|441.6|444.2|441.6|444.2|441.6|0
1634075600000|2021-10-12 21:53:20|444.23|441.63|444.2|441.6|444.23|441.63|444.2|441.6|0
1634075670000|2021-10-12 21:54:30|444.17|441.57|444.07|441.47|444.17|441.57|444.07|441.47|0
1634075690000|2021-10-12 21:54:50|444.12|441.52|444.17|441.57|444.17|441.57|444.12|441.52|0
1634075740000|2021-10-12 21:55:40|444.23|441.63|444.25|441.65|444.25|441.65|444.23|441.63|0
1634075780000|2021-10-12 21:56:20|444.36|441.76|444.43|441.83|444.43|441.83|444.36|441.76|0
1634075790000|2021-10-12 21:56:30|444.41|441.81|444.41|441.81|444.41|441.81|444.41|441.81|0
1634075800000|2021-10-12 21:56:40|444.43|441.83|444.43|441.83|444.48|441.88|444.43|441.83|0
1634075810000|2021-10-12 21:56:50|444.48|441.88|444.53|441.93|444.53|441.93|444.48|441.88|0
1634075870000|2021-10-12 21:57:50|444.56|441.96|444.56|441.96|444.56|441.96|444.56|441.96|0
1634075930000|2021-10-12 21:58:50|444.48|441.88|444.27|441.67|444.53|441.93|444.27|441.67|0
1634075940000|2021-10-12 21:59:00|444.33|441.73|444.4|441.8|444.4|441.8|444.33|441.73|0
1634075950000|2021-10-12 21:59:10|444.38|441.78|444.38|441.78|444.38|441.78|444.38|441.78|0
1634075960000|2021-10-12 21:59:20|444.48|441.88|444.48|441.88|444.48|441.88|444.48|441.88|0
1634075970000|2021-10-12 21:59:30|444.5|441.9|444.5|441.9|444.5|441.9|444.5|441.9|0
1634075980000|2021-10-12 21:59:40|444.38|441.78|444.43|441.83|444.43|441.83|444.38|441.78|0
1634075990000|2021-10-12 21:59:50|444.69|442.09|444.27|441.67|444.69|442.09|444.27|441.67|0
1634076000000|2021-10-12 22:00:00|444.2|441.6|444.94|442.34|445.12|442.52|444.2|441.6|0
1634076010000|2021-10-12 22:00:10|445.03|442.43|445.21|442.61|445.21|442.61|444.94|442.34|0
1634076020000|2021-10-12 22:00:20|445.03|442.43|445.12|442.52|445.21|442.61|445.03|442.43|0
1634076030000|2021-10-12 22:00:30|445.03|442.43|445.21|442.61|445.21|442.61|445.03|442.43|0
1634076040000|2021-10-12 22:00:40|445.3|442.7|445.39|442.79|445.39|442.79|445.3|442.7|0
1634076050000|2021-10-12 22:00:50|445.57|442.97|445.66|443.06|445.75|443.15|445.57|442.97|0
1634076060000|2021-10-12 22:01:00|445.57|442.97|445.57|442.97|445.57|442.97|445.57|442.97|0
1634076070000|2021-10-12 22:01:10|445.66|443.06|445.75|443.15|445.75|443.15|445.66|443.06|0
1634076080000|2021-10-12 22:01:20|445.93|443.33|445.93|443.33|445.93|443.33|445.93|443.33|0
1634076100000|2021-10-12 22:01:40|446.11|443.51|446.11|443.51|446.11|443.51|446.11|443.51|0
1634076110000|2021-10-12 22:01:50|446.29|443.69|446.29|443.69|446.29|443.69|446.29|443.69|0
1634076120000|2021-10-12 22:02:00|446.11|443.51|445.93|443.33|446.11|443.51|445.93|443.33|0
1634076140000|2021-10-12 22:02:20|446.11|443.51|446.11|443.51|446.11|443.51|446.11|443.51|0
1634076150000|2021-10-12 22:02:30|446.29|443.69|446.38|443.78|446.47|443.87|446.29|443.69|0
1634076160000|2021-10-12 22:02:40|446.47|443.87|446.65|444.05|446.65|444.05|446.47|443.87|0
1634076170000|2021-10-12 22:02:50|446.47|443.87|446.47|443.87|446.47|443.87|446.47|443.87|0
1634076200000|2021-10-12 22:03:20|446.29|443.69|446.47|443.87|446.47|443.87|446.29|443.69|0
1634076210000|2021-10-12 22:03:30|446.38|443.78|446.47|443.87|446.47|443.87|446.38|443.78|0
1634076220000|2021-10-12 22:03:40|446.65|444.05|446.65|444.05|446.65|444.05|446.65|444.05|0
1634076230000|2021-10-12 22:03:50|446.74|444.14|446.74|444.14|446.74|444.14|446.74|444.14|0
1634076240000|2021-10-12 22:04:00|446.83|444.23|446.65|444.05|446.83|444.23|446.65|444.05|0
1634076250000|2021-10-12 22:04:10|446.74|444.14|446.65|444.05|446.74|444.14|446.65|444.05|0
1634076260000|2021-10-12 22:04:20|446.74|444.14|446.83|444.23|446.83|444.23|446.74|444.14|0
1634076270000|2021-10-12 22:04:30|446.74|444.14|446.65|444.05|446.74|444.14|446.65|444.05|0
1634076290000|2021-10-12 22:04:50|446.47|443.87|446.47|443.87|446.47|443.87|446.47|443.87|0
1634076300000|2021-10-12 22:05:00|446.29|443.69|446.11|443.51|446.29|443.69|446.11|443.51|0
1634076310000|2021-10-12 22:05:10|445.93|443.33|446.11|443.51|446.11|443.51|445.93|443.33|0
1634076330000|2021-10-12 22:05:30|445.93|443.33|445.93|443.33|445.93|443.33|445.93|443.33|0
1634076340000|2021-10-12 22:05:40|445.75|443.15|445.75|443.15|445.75|443.15|445.75|443.15|0
1634076360000|2021-10-12 22:06:00|445.93|443.33|445.93|443.33|445.93|443.33|445.93|443.33|0
1634076370000|2021-10-12 22:06:10|445.83|443.23|445.93|443.33|445.93|443.33|445.83|443.23|0
1634076380000|2021-10-12 22:06:20|445.75|443.15|445.83|443.23|445.83|443.23|445.75|443.15|0
1634076390000|2021-10-12 22:06:30|445.93|443.33|445.93|443.33|445.93|443.33|445.93|443.33|0
1634076400000|2021-10-12 22:06:40|446.11|443.51|446.11|443.51|446.11|443.51|446.11|443.51|0
1634076420000|2021-10-12 22:07:00|446.29|443.69|446.29|443.69|446.29|443.69|446.29|443.69|0
1634076430000|2021-10-12 22:07:10|446.38|443.78|446.38|443.78|446.38|443.78|446.38|443.78|0
1634076440000|2021-10-12 22:07:20|446.47|443.87|446.47|443.87|446.47|443.87|446.47|443.87|0
1634076480000|2021-10-12 22:08:00|446.29|443.69|446.47|443.87|446.47|443.87|446.29|443.69|0
1634076490000|2021-10-12 22:08:10|446.65|444.05|446.47|443.87|446.65|444.05|446.47|443.87|0
1634076540000|2021-10-12 22:09:00|446.65|444.05|446.83|444.23|446.83|444.23|446.65|444.05|0
1634076600000|2021-10-12 22:10:00|446.47|443.87|446.65|444.05|446.65|444.05|446.47|443.87|0
1634076610000|2021-10-12 22:10:10|446.47|443.87|446.47|443.87|446.47|443.87|446.47|443.87|0
1634076620000|2021-10-12 22:10:20|446.29|443.69|446.29|443.69|446.29|443.69|446.29|443.69|0
1634076630000|2021-10-12 22:10:30|445.93|443.33|445.93|443.33|445.93|443.33|445.93|443.33|0
1634076650000|2021-10-12 22:10:50|446.19|443.59|446.29|443.69|446.29|443.69|446.19|443.59|0
1634076660000|2021-10-12 22:11:00|446.19|443.59|446.11|443.51|446.19|443.59|446.11|443.51|0
1634076700000|2021-10-12 22:11:40|445.93|443.33|445.93|443.33|445.93|443.33|445.93|443.33|0
1634076710000|2021-10-12 22:11:50|445.75|443.15|445.75|443.15|445.75|443.15|445.75|443.15|0
1634076730000|2021-10-12 22:12:10|445.57|442.97|445.57|442.97|445.57|442.97|445.38|442.78|0
1634076740000|2021-10-12 22:12:20|445.75|443.15|445.75|443.15|445.75|443.15|445.75|443.15|0
1634076750000|2021-10-12 22:12:30|445.93|443.33|446.11|443.51|446.11|443.51|445.93|443.33|0
1634076760000|2021-10-12 22:12:40|446.29|443.69|446.29|443.69|446.29|443.69|446.29|443.69|0
1634076770000|2021-10-12 22:12:50|446.11|443.51|446.11|443.51|446.11|443.51|446.11|443.51|0
1634076780000|2021-10-12 22:13:00|446.29|443.69|446.47|443.87|446.47|443.87|446.29|443.69|0
1634076790000|2021-10-12 22:13:10|446.65|444.05|446.65|444.05|446.65|444.05|446.65|444.05|0
1634076800000|2021-10-12 22:13:20|446.47|443.87|446.47|443.87|446.47|443.87|446.47|443.87|0
1634076870000|2021-10-12 22:14:30|446.29|443.69|446.29|443.69|446.29|443.69|446.29|443.69|0
1634076890000|2021-10-12 22:14:50|446.1|443.5|446.1|443.5|446.1|443.5|446.1|443.5|0
1634076900000|2021-10-12 22:15:00|446.29|443.69|446.47|443.87|446.47|443.87|446.29|443.69|0
1634076910000|2021-10-12 22:15:10|446.28|443.68|446.28|443.68|446.28|443.68|446.28|443.68|0
1634076930000|2021-10-12 22:15:30|446.47|443.87|446.47|443.87|446.47|443.87|446.47|443.87|0
1634076950000|2021-10-12 22:15:50|446.46|443.86|446.46|443.86|446.46|443.86|446.46|443.86|0
1634076960000|2021-10-12 22:16:00|446.28|443.68|446.28|443.68|446.28|443.68|446.28|443.68|0
1634076970000|2021-10-12 22:16:10|446.46|443.86|446.46|443.86|446.46|443.86|446.46|443.86|0
1634077020000|2021-10-12 22:17:00|446.64|444.04|446.46|443.86|446.64|444.04|446.46|443.86|0
1634077030000|2021-10-12 22:17:10|446.64|444.04|446.64|444.04|446.64|444.04|446.64|444.04|0
1634077050000|2021-10-12 22:17:30|446.83|444.23|446.83|444.23|446.83|444.23|446.83|444.23|0
1634077060000|2021-10-12 22:17:40|446.64|444.04|446.64|444.04|446.64|444.04|446.64|444.04|0
1634077070000|2021-10-12 22:17:50|446.73|444.13|446.73|444.13|446.73|444.13|446.73|444.13|0
1634077080000|2021-10-12 22:18:00|446.82|444.22|446.82|444.22|446.82|444.22|446.82|444.22|0
1634077090000|2021-10-12 22:18:10|446.64|444.04|446.64|444.04|446.64|444.04|446.64|444.04|0
1634077100000|2021-10-12 22:18:20|446.46|443.86|446.46|443.86|446.46|443.86|446.46|443.86|0
1634077120000|2021-10-12 22:18:40|446.64|444.04|446.82|444.22|446.82|444.22|446.64|444.04|0
1634077140000|2021-10-12 22:19:00|446.64|444.04|446.64|444.04|446.64|444.04|446.64|444.04|0
1634077160000|2021-10-12 22:19:20|446.46|443.86|446.46|443.86|446.46|443.86|446.46|443.86|0
1634077170000|2021-10-12 22:19:30|446.64|444.04|446.46|443.86|446.64|444.04|446.46|443.86|0
1634077180000|2021-10-12 22:19:40|446.64|444.04|446.46|443.86|446.64|444.04|446.46|443.86|0
1634077200000|2021-10-12 22:20:00|446.55|443.95|446.46|443.86|446.55|443.95|446.46|443.86|0
1634077210000|2021-10-12 22:20:10|446.28|443.68|446.28|443.68|446.28|443.68|446.28|443.68|0
1634077250000|2021-10-12 22:20:50|446.1|443.5|446.19|443.59|446.19|443.59|446.1|443.5|0
1634077260000|2021-10-12 22:21:00|446.1|443.5|446.28|443.68|446.28|443.68|446.1|443.5|0
1634077270000|2021-10-12 22:21:10|447|444.4|447|444.4|447|444.4|447|444.4|0
1634077290000|2021-10-12 22:21:30|446.82|444.22|447|444.4|447|444.4|446.82|444.22|0
1634077300000|2021-10-12 22:21:40|446.82|444.22|446.82|444.22|446.82|444.22|446.82|444.22|0
1634077390000|2021-10-12 22:23:10|447|444.4|447.18|444.58|447.18|444.58|447|444.4|0
1634077410000|2021-10-12 22:23:30|447.36|444.76|447|444.4|447.36|444.76|447|444.4|0
1634077420000|2021-10-12 22:23:40|447.18|444.58|447.18|444.58|447.18|444.58|447.18|444.58|0
1634077430000|2021-10-12 22:23:50|446.82|444.22|446.64|444.04|446.82|444.22|446.64|444.04|0
1634077460000|2021-10-12 22:24:20|446.82|444.22|446.82|444.22|446.82|444.22|446.82|444.22|0
1634077480000|2021-10-12 22:24:40|447|444.4|447|444.4|447|444.4|447|444.4|0
1634077490000|2021-10-12 22:24:50|446.82|444.22|446.82|444.22|446.82|444.22|446.82|444.22|0
1634077500000|2021-10-12 22:25:00|447|444.4|447|444.4|447|444.4|447|444.4|0
1634077510000|2021-10-12 22:25:10|446.82|444.22|446.82|444.22|446.82|444.22|446.82|444.22|0
1634077520000|2021-10-12 22:25:20|447|444.4|447.18|444.58|447.18|444.58|447|444.4|0
1634077530000|2021-10-12 22:25:30|447.09|444.49|447.18|444.58|447.18|444.58|447.09|444.49|0
1634077560000|2021-10-12 22:26:00|447|444.4|447|444.4|447|444.4|447|444.4|0
1634077570000|2021-10-12 22:26:10|447.18|444.58|447|444.4|447.18|444.58|447|444.4|0
1634077650000|2021-10-12 22:27:30|446.82|444.22|446.82|444.22|446.82|444.22|446.82|444.22|0
1634077660000|2021-10-12 22:27:40|447|444.4|447|444.4|447|444.4|447|444.4|0
1634077670000|2021-10-12 22:27:50|446.82|444.22|446.64|444.04|446.82|444.22|446.64|444.04|0
1634077700000|2021-10-12 22:28:20|446.82|444.22|446.82|444.22|446.82|444.22|446.82|444.22|0
1634077710000|2021-10-12 22:28:30|447|444.4|447|444.4|447|444.4|447|444.4|0
1634077720000|2021-10-12 22:28:40|447.18|444.58|446.82|444.22|447.18|444.58|446.82|444.22|0
1634077730000|2021-10-12 22:28:50|447|444.4|447|444.4|447|444.4|447|444.4|0
1634077740000|2021-10-12 22:29:00|446.64|444.04|446.64|444.04|446.64|444.04|446.64|444.04|0
1634077760000|2021-10-12 22:29:20|446.46|443.86|446.28|443.68|446.46|443.86|446.28|443.68|0
1634077780000|2021-10-12 22:29:40|446.1|443.5|446.28|443.68|446.28|443.68|446.1|443.5|0
1634077790000|2021-10-12 22:29:50|446.18|443.58|446.18|443.58|446.18|443.58|446.18|443.58|0
1634077800000|2021-10-12 22:30:00|446.28|443.68|446.54|443.94|446.54|443.94|446.28|443.68|0
1634077810000|2021-10-12 22:30:10|446.64|444.04|446.28|443.68|446.64|444.04|446.28|443.68|0
1634077840000|2021-10-12 22:30:40|446.46|443.86|446.46|443.86|446.46|443.86|446.46|443.86|0
1634077850000|2021-10-12 22:30:50|446.64|444.04|446.46|443.86|446.64|444.04|446.46|443.86|0
1634077870000|2021-10-12 22:31:10|446.54|443.94|446.64|444.04|446.64|444.04|446.54|443.94|0
1634077900000|2021-10-12 22:31:40|446.82|444.22|446.28|443.68|446.82|444.22|446.28|443.68|0
1634077910000|2021-10-12 22:31:50|446.36|443.76|446.46|443.86|446.46|443.86|446.36|443.76|0
1634077920000|2021-10-12 22:32:00|446.54|443.94|446.64|444.04|446.64|444.04|446.54|443.94|0
1634077950000|2021-10-12 22:32:30|446.72|444.12|446.72|444.12|446.72|444.12|446.72|444.12|0
1634077970000|2021-10-12 22:32:50|446.64|444.04|446.82|444.22|446.82|444.22|446.64|444.04|0
1634077990000|2021-10-12 22:33:10|446.46|443.86|446.64|444.04|446.64|444.04|446.46|443.86|0
1634078050000|2021-10-12 22:34:10|446.46|443.86|446.46|443.86|446.46|443.86|446.46|443.86|0
1634078060000|2021-10-12 22:34:20|446.28|443.68|446.28|443.68|446.28|443.68|446.28|443.68|0
1634078100000|2021-10-12 22:35:00|446.46|443.86|446.64|444.04|446.64|444.04|446.46|443.86|0
1634078110000|2021-10-12 22:35:10|446.72|444.12|446.82|444.22|446.82|444.22|446.72|444.12|0
1634078150000|2021-10-12 22:35:50|447|444.4|447|444.4|447|444.4|447|444.4|0
1634078170000|2021-10-12 22:36:10|446.82|444.22|446.82|444.22|446.82|444.22|446.82|444.22|0
1634078220000|2021-10-12 22:37:00|446.9|444.3|447|444.4|447|444.4|446.9|444.3|0
1634078250000|2021-10-12 22:37:30|446.82|444.22|447|444.4|447|444.4|446.82|444.22|0
1634078270000|2021-10-12 22:37:50|446.9|444.3|446.9|444.3|446.9|444.3|446.9|444.3|0
1634078280000|2021-10-12 22:38:00|447|444.4|447|444.4|447|444.4|447|444.4|0
1634078300000|2021-10-12 22:38:20|446.81|444.21|446.81|444.21|446.81|444.21|446.81|444.21|0
1634078320000|2021-10-12 22:38:40|447|444.4|447|444.4|447|444.4|447|444.4|0
1634078330000|2021-10-12 22:38:50|446.9|444.3|446.81|444.21|447|444.4|446.81|444.21|0
1634078340000|2021-10-12 22:39:00|447|444.4|446.81|444.21|447|444.4|446.81|444.21|0
1634078440000|2021-10-12 22:40:40|446.9|444.3|446.99|444.39|446.99|444.39|446.81|444.21|0
1634078450000|2021-10-12 22:40:50|447.17|444.57|447.17|444.57|447.17|444.57|447.17|444.57|0
1634078460000|2021-10-12 22:41:00|446.99|444.39|446.99|444.39|446.99|444.39|446.99|444.39|0
1634078490000|2021-10-12 22:41:30|446.81|444.21|446.81|444.21|446.81|444.21|446.81|444.21|0
1634078560000|2021-10-12 22:42:40|446.72|444.12|446.72|444.12|446.72|444.12|446.63|444.03|0
1634078570000|2021-10-12 22:42:50|446.81|444.21|446.81|444.21|446.81|444.21|446.81|444.21|0
1634078750000|2021-10-12 22:45:50|446.63|444.03|446.63|444.03|446.63|444.03|446.63|444.03|0
1634078760000|2021-10-12 22:46:00|446.81|444.21|446.45|443.85|446.81|444.21|446.45|443.85|0
1634078790000|2021-10-12 22:46:30|446.27|443.67|446.27|443.67|446.27|443.67|446.27|443.67|0
1634078800000|2021-10-12 22:46:40|446.09|443.49|445.91|443.31|446.09|443.49|445.91|443.31|0
1634078810000|2021-10-12 22:46:50|445.37|442.77|445.19|442.59|445.37|442.77|445.19|442.59|0
1634078830000|2021-10-12 22:47:10|445.37|442.77|445.37|442.77|445.37|442.77|445.37|442.77|0
1634078840000|2021-10-12 22:47:20|445.45|442.85|445.55|442.95|445.55|442.95|445.45|442.85|0
1634078850000|2021-10-12 22:47:30|445.19|442.59|445.19|442.59|445.19|442.59|445.19|442.59|0
1634078860000|2021-10-12 22:47:40|445.37|442.77|445.27|442.67|445.37|442.77|445.27|442.67|0
1634078870000|2021-10-12 22:47:50|445.37|442.77|445.37|442.77|445.37|442.77|445.37|442.77|0
1634078890000|2021-10-12 22:48:10|445.19|442.59|445.19|442.59|445.19|442.59|445.19|442.59|0
1634078900000|2021-10-12 22:48:20|445.37|442.77|445.19|442.59|445.37|442.77|445.19|442.59|0
1634078910000|2021-10-12 22:48:30|445.01|442.41|444.83|442.23|445.01|442.41|444.83|442.23|0
1634078930000|2021-10-12 22:48:50|444.91|442.31|444.83|442.23|444.91|442.31|444.83|442.23|0
1634078940000|2021-10-12 22:49:00|445.01|442.41|444.83|442.23|445.01|442.41|444.83|442.23|0
1634078950000|2021-10-12 22:49:10|444.65|442.05|444.65|442.05|444.65|442.05|444.65|442.05|0
1634078960000|2021-10-12 22:49:20|444.47|441.87|444.47|441.87|444.65|442.05|444.47|441.87|0
1634078970000|2021-10-12 22:49:30|444.65|442.05|444.47|441.87|444.65|442.05|444.47|441.87|0
1634078980000|2021-10-12 22:49:40|444.55|441.95|444.47|441.87|444.55|441.95|444.47|441.87|0
1634079000000|2021-10-12 22:50:00|444.55|441.95|444.65|442.05|444.65|442.05|444.55|441.95|0
1634079010000|2021-10-12 22:50:10|444.73|442.13|444.73|442.13|444.73|442.13|444.73|442.13|0
1634079020000|2021-10-12 22:50:20|445.01|442.41|445.01|442.41|445.01|442.41|445.01|442.41|0
1634079030000|2021-10-12 22:50:30|444.83|442.23|444.83|442.23|444.83|442.23|444.83|442.23|0
1634079040000|2021-10-12 22:50:40|444.65|442.05|444.65|442.05|444.65|442.05|444.65|442.05|0
1634079050000|2021-10-12 22:50:50|445.01|442.41|445.01|442.41|445.09|442.49|445.01|442.41|0
1634079060000|2021-10-12 22:51:00|445.19|442.59|445.19|442.59|445.19|442.59|445.19|442.59|0
1634079070000|2021-10-12 22:51:10|445.01|442.41|444.83|442.23|445.01|442.41|444.83|442.23|0
1634079080000|2021-10-12 22:51:20|445.01|442.41|445.01|442.41|445.01|442.41|445.01|442.41|0
1634079090000|2021-10-12 22:51:30|445.09|442.49|445.19|442.59|445.19|442.59|445.01|442.41|0
1634079100000|2021-10-12 22:51:40|445.37|442.77|445.73|443.13|445.73|443.13|445.37|442.77|0
1634079120000|2021-10-12 22:52:00|445.55|442.95|445.55|442.95|445.55|442.95|445.55|442.95|0
1634079130000|2021-10-12 22:52:10|445.73|443.13|445.73|443.13|445.73|443.13|445.73|443.13|0
1634079160000|2021-10-12 22:52:40|445.91|443.31|445.73|443.13|445.91|443.31|445.73|443.13|0
1634079220000|2021-10-12 22:53:40|445.54|442.94|445.54|442.94|445.54|442.94|445.54|442.94|0
1634079280000|2021-10-12 22:54:40|445.72|443.12|445.72|443.12|445.72|443.12|445.72|443.12|0
1634079300000|2021-10-12 22:55:00|445.63|443.03|445.54|442.94|445.63|443.03|445.54|442.94|0
1634079310000|2021-10-12 22:55:10|445.45|442.85|445.54|442.94|445.54|442.94|445.45|442.85|0
1634079330000|2021-10-12 22:55:30|445.63|443.03|445.63|443.03|445.63|443.03|445.63|443.03|0
1634079350000|2021-10-12 22:55:50|445.72|443.12|445.72|443.12|445.72|443.12|445.72|443.12|0
1634079360000|2021-10-12 22:56:00|445.63|443.03|445.72|443.12|445.72|443.12|445.63|443.03|0
1634079370000|2021-10-12 22:56:10|445.9|443.3|446.08|443.48|446.08|443.48|445.9|443.3|0
1634079380000|2021-10-12 22:56:20|445.9|443.3|445.72|443.12|445.9|443.3|445.72|443.12|0
1634079400000|2021-10-12 22:56:40|445.63|443.03|445.72|443.12|445.72|443.12|445.63|443.03|0
1634079430000|2021-10-12 22:57:10|445.9|443.3|445.9|443.3|445.9|443.3|445.9|443.3|0
1634079490000|2021-10-12 22:58:10|445.72|443.12|445.72|443.12|445.72|443.12|445.72|443.12|0
1634079500000|2021-10-12 22:58:20|445.54|442.94|445.9|443.3|445.9|443.3|445.54|442.94|0
1634079540000|2021-10-12 22:59:00|445.72|443.12|445.72|443.12|445.72|443.12|445.72|443.12|0
1634079550000|2021-10-12 22:59:10|445.9|443.3|445.9|443.3|445.9|443.3|445.9|443.3|0
1634079570000|2021-10-12 22:59:30|446.08|443.48|446.08|443.48|446.08|443.48|446.08|443.48|0
1634079590000|2021-10-12 22:59:50|446.26|443.66|446.44|443.84|446.44|443.84|446.26|443.66|0
1634079600000|2021-10-12 23:00:00|446.26|443.66|446.26|443.66|446.26|443.66|446.17|443.57|0
1634079610000|2021-10-12 23:00:10|446.62|444.02|446.44|443.84|446.62|444.02|446.44|443.84|0
1634079620000|2021-10-12 23:00:20|446.62|444.02|446.98|444.38|447.07|444.47|446.62|444.02|0
1634079630000|2021-10-12 23:00:30|447.17|444.57|447.17|444.57|447.17|444.57|447.17|444.57|0
1634079640000|2021-10-12 23:00:40|447.35|444.75|447.35|444.75|447.35|444.75|447.35|444.75|0
1634079650000|2021-10-12 23:00:50|447.53|444.93|447.16|444.56|447.53|444.93|447.16|444.56|0
1634079660000|2021-10-12 23:01:00|446.98|444.38|447.16|444.56|447.16|444.56|446.98|444.38|0
1634079670000|2021-10-12 23:01:10|447.07|444.47|447.07|444.47|447.07|444.47|447.07|444.47|0
1634079680000|2021-10-12 23:01:20|446.98|444.38|446.98|444.38|446.98|444.38|446.98|444.38|0
1634079690000|2021-10-12 23:01:30|447.16|444.56|447.07|444.47|447.16|444.56|447.07|444.47|0
1634079700000|2021-10-12 23:01:40|446.98|444.38|446.98|444.38|446.98|444.38|446.98|444.38|0
1634079720000|2021-10-12 23:02:00|447.16|444.56|447.16|444.56|447.16|444.56|447.16|444.56|0
1634079730000|2021-10-12 23:02:10|447.53|444.93|447.53|444.93|447.53|444.93|447.53|444.93|0
1634079750000|2021-10-12 23:02:30|447.34|444.74|447.34|444.74|447.34|444.74|447.34|444.74|0
1634079760000|2021-10-12 23:02:40|447.53|444.93|447.53|444.93|447.53|444.93|447.53|444.93|0
1634079770000|2021-10-12 23:02:50|447.71|445.11|447.53|444.93|447.71|445.11|447.53|444.93|0
1634079780000|2021-10-12 23:03:00|447.71|445.11|447.61|445.01|447.71|445.11|447.61|445.01|0
1634079790000|2021-10-12 23:03:10|447.52|444.92|447.52|444.92|447.52|444.92|447.52|444.92|0
1634079800000|2021-10-12 23:03:20|447.71|445.11|447.71|445.11|447.71|445.11|447.71|445.11|0
1634079810000|2021-10-12 23:03:30|447.61|445.01|447.52|444.92|447.71|445.11|447.52|444.92|0
1634079820000|2021-10-12 23:03:40|447.71|445.11|447.52|444.92|447.71|445.11|447.52|444.92|0
1634079830000|2021-10-12 23:03:50|447.71|445.11|447.52|444.92|447.71|445.11|447.52|444.92|0
1634079840000|2021-10-12 23:04:00|447.71|445.11|447.71|445.11|447.71|445.11|447.71|445.11|0
1634079860000|2021-10-12 23:04:20|447.7|445.1|447.52|444.92|447.7|445.1|447.52|444.92|0
1634079870000|2021-10-12 23:04:30|447.61|445.01|447.52|444.92|447.61|445.01|447.52|444.92|0
1634079890000|2021-10-12 23:04:50|447.61|445.01|447.61|445.01|447.61|445.01|447.61|445.01|0
1634079900000|2021-10-12 23:05:00|447.7|445.1|447.34|444.74|447.7|445.1|447.34|444.74|0
1634079910000|2021-10-12 23:05:10|447.52|444.92|447.52|444.92|447.52|444.92|447.52|444.92|0
1634079960000|2021-10-12 23:06:00|447.34|444.74|447.34|444.74|447.34|444.74|447.34|444.74|0
1634080000000|2021-10-12 23:06:40|447.25|444.65|447.25|444.65|447.25|444.65|447.25|444.65|0
1634080010000|2021-10-12 23:06:50|447.16|444.56|447.34|444.74|447.34|444.74|447.16|444.56|0
1634080050000|2021-10-12 23:07:30|447.52|444.92|447.52|444.92|447.52|444.92|447.52|444.92|0
1634080060000|2021-10-12 23:07:40|447.34|444.74|447.34|444.74|447.34|444.74|447.34|444.74|0
1634080070000|2021-10-12 23:07:50|447.43|444.83|447.43|444.83|447.43|444.83|447.43|444.83|0
1634080080000|2021-10-12 23:08:00|447.34|444.74|447.34|444.74|447.34|444.74|447.34|444.74|0
1634080090000|2021-10-12 23:08:10|447.43|444.83|447.52|444.92|447.52|444.92|447.43|444.83|0
1634080120000|2021-10-12 23:08:40|447.7|445.1|447.52|444.92|447.7|445.1|447.52|444.92|0
1634080140000|2021-10-12 23:09:00|447.34|444.74|447.34|444.74|447.34|444.74|447.34|444.74|0
1634080150000|2021-10-12 23:09:10|447.52|444.92|447.52|444.92|447.52|444.92|447.52|444.92|0
1634080160000|2021-10-12 23:09:20|447.34|444.74|447.34|444.74|447.34|444.74|447.34|444.74|0
1634080180000|2021-10-12 23:09:40|447.16|444.56|446.98|444.38|447.16|444.56|446.98|444.38|0
1634080190000|2021-10-12 23:09:50|447.16|444.56|447.16|444.56|447.16|444.56|447.16|444.56|0
1634080220000|2021-10-12 23:10:20|446.98|444.38|446.98|444.38|446.98|444.38|446.98|444.38|0
1634080230000|2021-10-12 23:10:30|447.16|444.56|447.16|444.56|447.16|444.56|447.16|444.56|0
1634080260000|2021-10-12 23:11:00|447.07|444.47|446.98|444.38|447.07|444.47|446.98|444.38|0
1634080360000|2021-10-12 23:12:40|446.8|444.2|446.62|444.02|446.8|444.2|446.62|444.02|0
1634080370000|2021-10-12 23:12:50|446.44|443.84|446.44|443.84|446.44|443.84|446.44|443.84|0
1634080380000|2021-10-12 23:13:00|446.62|444.02|446.44|443.84|446.62|444.02|446.44|443.84|0
1634080390000|2021-10-12 23:13:10|446.26|443.66|446.26|443.66|446.26|443.66|446.26|443.66|0
1634080400000|2021-10-12 23:13:20|446.44|443.84|446.44|443.84|446.44|443.84|446.44|443.84|0
1634080410000|2021-10-12 23:13:30|446.62|444.02|446.62|444.02|446.62|444.02|446.62|444.02|0
1634080430000|2021-10-12 23:13:50|446.8|444.2|446.62|444.02|446.8|444.2|446.62|444.02|0
1634080440000|2021-10-12 23:14:00|446.52|443.92|446.62|444.02|446.62|444.02|446.52|443.92|0
1634080450000|2021-10-12 23:14:10|446.44|443.84|446.44|443.84|446.44|443.84|446.44|443.84|0
1634080470000|2021-10-12 23:14:30|446.52|443.92|446.62|444.02|446.62|444.02|446.52|443.92|0
1634080480000|2021-10-12 23:14:40|446.7|444.1|446.62|444.02|446.7|444.1|446.62|444.02|0
1634080490000|2021-10-12 23:14:50|446.7|444.1|446.7|444.1|446.7|444.1|446.7|444.1|0
1634080500000|2021-10-12 23:15:00|446.62|444.02|446.44|443.84|446.62|444.02|446.44|443.84|0
1634080510000|2021-10-12 23:15:10|446.62|444.02|446.44|443.84|446.62|444.02|446.44|443.84|0
1634080520000|2021-10-12 23:15:20|446.34|443.74|446.26|443.66|446.34|443.74|446.26|443.66|0
1634080540000|2021-10-12 23:15:40|446.08|443.48|446.08|443.48|446.08|443.48|446.08|443.48|0
1634080550000|2021-10-12 23:15:50|445.98|443.38|445.71|443.11|445.98|443.38|445.71|443.11|0
1634080560000|2021-10-12 23:16:00|445.89|443.29|446.26|443.66|446.26|443.66|445.89|443.29|0
1634080580000|2021-10-12 23:16:20|446.44|443.84|446.34|443.74|446.44|443.84|446.34|443.74|0
1634080590000|2021-10-12 23:16:30|446.44|443.84|446.44|443.84|446.44|443.84|446.44|443.84|0
1634080600000|2021-10-12 23:16:40|446.25|443.65|446.25|443.65|446.25|443.65|446.25|443.65|0
1634080630000|2021-10-12 23:17:10|446.16|443.56|446.25|443.65|446.25|443.65|446.16|443.56|0
1634080640000|2021-10-12 23:17:20|446.16|443.56|446.07|443.47|446.16|443.56|446.07|443.47|0
1634080660000|2021-10-12 23:17:40|445.89|443.29|446.07|443.47|446.07|443.47|445.89|443.29|0
1634080670000|2021-10-12 23:17:50|445.89|443.29|446.07|443.47|446.07|443.47|445.89|443.29|0
1634080680000|2021-10-12 23:18:00|445.89|443.29|445.71|443.11|445.89|443.29|445.71|443.11|0
1634080690000|2021-10-12 23:18:10|445.89|443.29|445.89|443.29|445.89|443.29|445.89|443.29|0
1634080710000|2021-10-12 23:18:30|445.71|443.11|445.89|443.29|445.89|443.29|445.71|443.11|0
1634080720000|2021-10-12 23:18:40|445.53|442.93|445.71|443.11|445.71|443.11|445.53|442.93|0
1634080730000|2021-10-12 23:18:50|445.62|443.02|445.53|442.93|445.71|443.11|445.53|442.93|0
1634080740000|2021-10-12 23:19:00|445.35|442.75|445.35|442.75|445.35|442.75|445.26|442.66|0
1634080750000|2021-10-12 23:19:10|445.53|442.93|445.53|442.93|445.53|442.93|445.53|442.93|0
1634080760000|2021-10-12 23:19:20|445.71|443.11|445.71|443.11|445.71|443.11|445.71|443.11|0
1634080770000|2021-10-12 23:19:30|445.62|443.02|445.62|443.02|445.62|443.02|445.62|443.02|0
1634080780000|2021-10-12 23:19:40|445.71|443.11|445.71|443.11|445.71|443.11|445.62|443.02|0
1634080790000|2021-10-12 23:19:50|445.89|443.29|445.89|443.29|445.89|443.29|445.8|443.2|0
1634080800000|2021-10-12 23:20:00|445.71|443.11|445.53|442.93|445.71|443.11|445.53|442.93|0
1634080810000|2021-10-12 23:20:10|445.62|443.02|445.71|443.11|445.71|443.11|445.62|443.02|0
1634080820000|2021-10-12 23:20:20|445.62|443.02|445.71|443.11|445.71|443.11|445.62|443.02|0
1634080830000|2021-10-12 23:20:30|445.89|443.29|445.89|443.29|445.89|443.29|445.89|443.29|0
1634080870000|2021-10-12 23:21:10|445.71|443.11|445.71|443.11|445.71|443.11|445.71|443.11|0
1634080880000|2021-10-12 23:21:20|445.89|443.29|445.89|443.29|445.89|443.29|445.89|443.29|0
1634080890000|2021-10-12 23:21:30|445.71|443.11|445.71|443.11|445.71|443.11|445.71|443.11|0
1634080920000|2021-10-12 23:22:00|445.53|442.93|445.62|443.02|445.62|443.02|445.53|442.93|0
1634080930000|2021-10-12 23:22:10|445.71|443.11|445.62|443.02|445.71|443.11|445.53|442.93|0
1634080940000|2021-10-12 23:22:20|445.53|442.93|445.62|443.02|445.62|443.02|445.53|442.93|0
1634080950000|2021-10-12 23:22:30|445.53|442.93|445.71|443.11|445.71|443.11|445.53|442.93|0
1634080960000|2021-10-12 23:22:40|445.62|443.02|445.35|442.75|445.62|443.02|445.35|442.75|0
1634080970000|2021-10-12 23:22:50|445.53|442.93|445.53|442.93|445.53|442.93|445.53|442.93|0
1634080980000|2021-10-12 23:23:00|445.62|443.02|445.71|443.11|445.71|443.11|445.53|442.93|0
1634081000000|2021-10-12 23:23:20|445.62|443.02|445.89|443.29|445.89|443.29|445.62|443.02|0
1634081010000|2021-10-12 23:23:30|445.98|443.38|446.25|443.65|446.25|443.65|445.98|443.38|0
1634081040000|2021-10-12 23:24:00|446.07|443.47|446.25|443.65|446.25|443.65|446.07|443.47|0
1634081050000|2021-10-12 23:24:10|446.16|443.56|446.07|443.47|446.16|443.56|446.07|443.47|0
1634081060000|2021-10-12 23:24:20|446.25|443.65|446.16|443.56|446.25|443.65|446.16|443.56|0
1634081070000|2021-10-12 23:24:30|446.25|443.65|446.25|443.65|446.25|443.65|446.25|443.65|0
1634081080000|2021-10-12 23:24:40|446.07|443.47|445.89|443.29|446.07|443.47|445.89|443.29|0
1634081090000|2021-10-12 23:24:50|446.07|443.47|446.07|443.47|446.07|443.47|446.07|443.47|0
1634081100000|2021-10-12 23:25:00|446.25|443.65|445.71|443.11|446.25|443.65|445.71|443.11|0
1634081110000|2021-10-12 23:25:10|445.89|443.29|445.71|443.11|445.89|443.29|445.71|443.11|0
1634081120000|2021-10-12 23:25:20|445.89|443.29|445.89|443.29|445.89|443.29|445.71|443.11|0
1634081190000|2021-10-12 23:26:30|446.07|443.47|446.25|443.65|446.25|443.65|446.07|443.47|0
1634081200000|2021-10-12 23:26:40|446.43|443.83|446.43|443.83|446.43|443.83|446.43|443.83|0
1634081210000|2021-10-12 23:26:50|446.61|444.01|446.61|444.01|446.61|444.01|446.61|444.01|0
1634081220000|2021-10-12 23:27:00|446.43|443.83|446.43|443.83|446.43|443.83|446.43|443.83|0
1634081240000|2021-10-12 23:27:20|446.34|443.74|446.34|443.74|446.34|443.74|446.34|443.74|0
1634081250000|2021-10-12 23:27:30|446.43|443.83|446.43|443.83|446.43|443.83|446.43|443.83|0
1634081260000|2021-10-12 23:27:40|446.79|444.19|446.79|444.19|446.79|444.19|446.79|444.19|0
1634081270000|2021-10-12 23:27:50|446.97|444.37|446.97|444.37|446.97|444.37|446.97|444.37|0
1634081280000|2021-10-12 23:28:00|446.79|444.19|446.97|444.37|446.97|444.37|446.79|444.19|0
1634081300000|2021-10-12 23:28:20|447.15|444.55|447.33|444.73|447.33|444.73|447.15|444.55|0
1634081310000|2021-10-12 23:28:30|447.51|444.91|447.33|444.73|447.51|444.91|447.33|444.73|0
1634081340000|2021-10-12 23:29:00|447.15|444.55|446.97|444.37|447.15|444.55|446.97|444.37|0
1634081350000|2021-10-12 23:29:10|447.15|444.55|446.97|444.37|447.15|444.55|446.97|444.37|0
1634081400000|2021-10-12 23:30:00|446.79|444.19|446.79|444.19|446.79|444.19|446.79|444.19|0
1634081410000|2021-10-12 23:30:10|446.61|444.01|446.61|444.01|446.61|444.01|446.61|444.01|0
1634081420000|2021-10-12 23:30:20|446.43|443.83|446.43|443.83|446.43|443.83|446.43|443.83|0
1634081440000|2021-10-12 23:30:40|446.52|443.92|446.52|443.92|446.52|443.92|446.52|443.92|0
1634081450000|2021-10-12 23:30:50|446.43|443.83|446.43|443.83|446.43|443.83|446.43|443.83|0
1634081460000|2021-10-12 23:31:00|446.61|444.01|446.61|444.01|446.61|444.01|446.61|444.01|0
1634081470000|2021-10-12 23:31:10|446.43|443.83|446.43|443.83|446.43|443.83|446.43|443.83|0
1634081480000|2021-10-12 23:31:20|446.51|443.91|446.61|444.01|446.61|444.01|446.43|443.83|0
1634081520000|2021-10-12 23:32:00|446.79|444.19|446.79|444.19|446.79|444.19|446.79|444.19|0
1634081570000|2021-10-12 23:32:50|446.97|444.37|447.15|444.55|447.15|444.55|446.97|444.37|0
1634081580000|2021-10-12 23:33:00|446.97|444.37|446.97|444.37|446.97|444.37|446.97|444.37|0
1634081590000|2021-10-12 23:33:10|446.79|444.19|446.79|444.19|446.87|444.27|446.79|444.19|0
1634081610000|2021-10-12 23:33:30|446.97|444.37|446.97|444.37|446.97|444.37|446.97|444.37|0
1634081620000|2021-10-12 23:33:40|446.79|444.19|446.79|444.19|446.79|444.19|446.79|444.19|0
1634081630000|2021-10-12 23:33:50|446.43|443.83|446.43|443.83|446.43|443.83|446.43|443.83|0
1634081650000|2021-10-12 23:34:10|446.61|444.01|446.61|444.01|446.61|444.01|446.51|443.91|0
1634081660000|2021-10-12 23:34:20|446.79|444.19|446.79|444.19|446.79|444.19|446.79|444.19|0
1634081680000|2021-10-12 23:34:40|446.61|444.01|446.79|444.19|446.79|444.19|446.61|444.01|0
1634081690000|2021-10-12 23:34:50|446.97|444.37|446.97|444.37|446.97|444.37|446.97|444.37|0
1634081720000|2021-10-12 23:35:20|447.15|444.55|447.15|444.55|447.15|444.55|447.15|444.55|0
1634081740000|2021-10-12 23:35:40|446.97|444.37|446.97|444.37|446.97|444.37|446.97|444.37|0
1634081750000|2021-10-12 23:35:50|447.05|444.45|447.15|444.55|447.15|444.55|446.97|444.37|0
1634081760000|2021-10-12 23:36:00|447.05|444.45|447.15|444.55|447.15|444.55|447.05|444.45|0
1634081770000|2021-10-12 23:36:10|447.05|444.45|446.97|444.37|447.05|444.45|446.97|444.37|0
1634081790000|2021-10-12 23:36:30|446.79|444.19|446.79|444.19|446.79|444.19|446.79|444.19|0
1634081810000|2021-10-12 23:36:50|446.61|444.01|446.61|444.01|446.61|444.01|446.61|444.01|0
1634081820000|2021-10-12 23:37:00|446.43|443.83|446.43|443.83|446.43|443.83|446.43|443.83|0
1634081830000|2021-10-12 23:37:10|446.51|443.91|446.43|443.83|446.61|444.01|446.43|443.83|0
1634081840000|2021-10-12 23:37:20|446.33|443.73|446.33|443.73|446.33|443.73|446.33|443.73|0
1634081850000|2021-10-12 23:37:30|446.24|443.64|446.24|443.64|446.43|443.83|446.24|443.64|0
1634081880000|2021-10-12 23:38:00|446.42|443.82|446.61|444.01|446.61|444.01|446.42|443.82|0
1634081890000|2021-10-12 23:38:10|446.42|443.82|446.42|443.82|446.42|443.82|446.42|443.82|0
1634081900000|2021-10-12 23:38:20|446.24|443.64|446.24|443.64|446.24|443.64|446.24|443.64|0
1634081910000|2021-10-12 23:38:30|446.06|443.46|446.06|443.46|446.06|443.46|446.06|443.46|0
1634081930000|2021-10-12 23:38:50|445.88|443.28|445.88|443.28|445.88|443.28|445.88|443.28|0
1634081940000|2021-10-12 23:39:00|446.06|443.46|446.06|443.46|446.06|443.46|446.06|443.46|0
1634081960000|2021-10-12 23:39:20|445.88|443.28|445.88|443.28|445.88|443.28|445.88|443.28|0
1634081970000|2021-10-12 23:39:30|445.52|442.92|445.52|442.92|445.52|442.92|445.52|442.92|0
1634081980000|2021-10-12 23:39:40|445.7|443.1|445.7|443.1|445.7|443.1|445.7|443.1|0
1634081990000|2021-10-12 23:39:50|445.52|442.92|445.52|442.92|445.7|443.1|445.52|442.92|0
1634082000000|2021-10-12 23:40:00|445.61|443.01|445.52|442.92|445.61|443.01|445.52|442.92|0
1634082010000|2021-10-12 23:40:10|445.61|443.01|445.52|442.92|445.61|443.01|445.52|442.92|0
1634082020000|2021-10-12 23:40:20|445.61|443.01|445.52|442.92|445.61|443.01|445.52|442.92|0
1634082040000|2021-10-12 23:40:40|445.61|443.01|445.61|443.01|445.61|443.01|445.61|443.01|0
1634082050000|2021-10-12 23:40:50|445.52|442.92|445.52|442.92|445.7|443.1|445.52|442.92|0
1634082060000|2021-10-12 23:41:00|445.7|443.1|445.7|443.1|445.7|443.1|445.7|443.1|0
1634082070000|2021-10-12 23:41:10|445.97|443.37|446.06|443.46|446.06|443.46|445.97|443.37|0
1634082080000|2021-10-12 23:41:20|446.24|443.64|446.06|443.46|446.24|443.64|446.06|443.46|0
1634082100000|2021-10-12 23:41:40|446.15|443.55|446.06|443.46|446.15|443.55|446.06|443.46|0
1634082110000|2021-10-12 23:41:50|446.24|443.64|446.06|443.46|446.24|443.64|446.06|443.46|0
1634082120000|2021-10-12 23:42:00|446.15|443.55|446.24|443.64|446.24|443.64|446.15|443.55|0
1634082130000|2021-10-12 23:42:10|446.06|443.46|446.06|443.46|446.06|443.46|445.88|443.28|0
1634082140000|2021-10-12 23:42:20|445.88|443.28|445.88|443.28|445.88|443.28|445.88|443.28|0
1634082150000|2021-10-12 23:42:30|445.97|443.37|445.97|443.37|446.06|443.46|445.97|443.37|0
1634082160000|2021-10-12 23:42:40|446.06|443.46|445.88|443.28|446.06|443.46|445.88|443.28|0
1634082190000|2021-10-12 23:43:10|445.7|443.1|445.7|443.1|445.7|443.1|445.7|443.1|0
1634082200000|2021-10-12 23:43:20|445.88|443.28|445.88|443.28|445.88|443.28|445.7|443.1|0
1634082210000|2021-10-12 23:43:30|446.06|443.46|446.06|443.46|446.24|443.64|446.06|443.46|0
1634082240000|2021-10-12 23:44:00|445.97|443.37|446.24|443.64|446.24|443.64|445.97|443.37|0
1634082250000|2021-10-12 23:44:10|446.42|443.82|446.24|443.64|446.42|443.82|446.24|443.64|0
1634082270000|2021-10-12 23:44:30|446.06|443.46|445.97|443.37|446.06|443.46|445.97|443.37|0
1634082280000|2021-10-12 23:44:40|445.88|443.28|445.88|443.28|445.97|443.37|445.88|443.28|0
1634082290000|2021-10-12 23:44:50|446.06|443.46|445.88|443.28|446.06|443.46|445.88|443.28|0
1634082300000|2021-10-12 23:45:00|446.06|443.46|446.06|443.46|446.24|443.64|446.06|443.46|0
1634082310000|2021-10-12 23:45:10|446.24|443.64|446.24|443.64|446.24|443.64|446.24|443.64|0
1634082320000|2021-10-12 23:45:20|445.97|443.37|445.88|443.28|446.06|443.46|445.88|443.28|0
1634082330000|2021-10-12 23:45:30|445.97|443.37|445.97|443.37|445.97|443.37|445.97|443.37|0
1634082340000|2021-10-12 23:45:40|445.88|443.28|445.7|443.1|445.88|443.28|445.7|443.1|0
1634082350000|2021-10-12 23:45:50|445.88|443.28|446.06|443.46|446.06|443.46|445.88|443.28|0
1634082360000|2021-10-12 23:46:00|446.24|443.64|446.6|444|446.6|444|446.24|443.64|0
1634082370000|2021-10-12 23:46:10|446.42|443.82|446.24|443.64|446.42|443.82|446.24|443.64|0
1634082380000|2021-10-12 23:46:20|446.15|443.55|445.97|443.37|446.15|443.55|445.97|443.37|0
1634082390000|2021-10-12 23:46:30|446.06|443.46|445.88|443.28|446.06|443.46|445.88|443.28|0
1634082400000|2021-10-12 23:46:40|445.79|443.19|445.7|443.1|445.79|443.19|445.7|443.1|0
1634082420000|2021-10-12 23:47:00|445.52|442.92|445.52|442.92|445.7|443.1|445.52|442.92|0
1634082430000|2021-10-12 23:47:10|445.34|442.74|445.43|442.83|445.43|442.83|445.34|442.74|0
1634082440000|2021-10-12 23:47:20|445.34|442.74|445.34|442.74|445.34|442.74|445.34|442.74|0
1634082450000|2021-10-12 23:47:30|445.52|442.92|445.34|442.74|445.52|442.92|445.34|442.74|0
1634082460000|2021-10-12 23:47:40|445.16|442.56|445.52|442.92|445.52|442.92|445.16|442.56|0
1634082470000|2021-10-12 23:47:50|445.7|443.1|445.7|443.1|445.7|443.1|445.7|443.1|0
1634082480000|2021-10-12 23:48:00|445.88|443.28|446.06|443.46|446.06|443.46|445.88|443.28|0
1634082490000|2021-10-12 23:48:10|446.24|443.64|446.24|443.64|446.24|443.64|446.24|443.64|0
1634082520000|2021-10-12 23:48:40|446.42|443.82|446.24|443.64|446.42|443.82|446.24|443.64|0
1634082540000|2021-10-12 23:49:00|446.06|443.46|445.96|443.36|446.06|443.46|445.96|443.36|0
1634082550000|2021-10-12 23:49:10|446.06|443.46|445.7|443.1|446.06|443.46|445.7|443.1|0
1634082560000|2021-10-12 23:49:20|445.52|442.92|445.34|442.74|445.52|442.92|445.34|442.74|0
1634082570000|2021-10-12 23:49:30|445.52|442.92|445.34|442.74|445.52|442.92|445.34|442.74|0
1634082590000|2021-10-12 23:49:50|445.7|443.1|445.7|443.1|445.7|443.1|445.7|443.1|0
1634082610000|2021-10-12 23:50:10|445.88|443.28|445.88|443.28|445.88|443.28|445.88|443.28|0
1634082620000|2021-10-12 23:50:20|445.96|443.36|445.96|443.36|445.96|443.36|445.96|443.36|0
1634082630000|2021-10-12 23:50:30|446.06|443.46|446.06|443.46|446.06|443.46|446.06|443.46|0
1634082640000|2021-10-12 23:50:40|446.14|443.54|446.14|443.54|446.14|443.54|446.14|443.54|0
1634082650000|2021-10-12 23:50:50|446.24|443.64|446.06|443.46|446.24|443.64|446.06|443.46|0
1634082660000|2021-10-12 23:51:00|446.14|443.54|446.24|443.64|446.24|443.64|446.06|443.46|0
1634082680000|2021-10-12 23:51:20|446.06|443.46|446.24|443.64|446.24|443.64|446.06|443.46|0
1634082690000|2021-10-12 23:51:30|446.14|443.54|446.24|443.64|446.24|443.64|446.14|443.54|0
1634082700000|2021-10-12 23:51:40|446.06|443.46|446.06|443.46|446.06|443.46|446.06|443.46|0
1634082720000|2021-10-12 23:52:00|445.88|443.28|445.88|443.28|445.88|443.28|445.88|443.28|0
1634082770000|2021-10-12 23:52:50|445.7|443.1|445.78|443.18|445.78|443.18|445.7|443.1|0
1634082780000|2021-10-12 23:53:00|445.88|443.28|445.88|443.28|445.88|443.28|445.88|443.28|0
1634082790000|2021-10-12 23:53:10|446.06|443.46|445.88|443.28|446.06|443.46|445.88|443.28|0
1634082800000|2021-10-12 23:53:20|445.7|443.1|445.7|443.1|445.7|443.1|445.7|443.1|0
1634082810000|2021-10-12 23:53:30|445.52|442.92|445.16|442.56|445.52|442.92|445.16|442.56|0
1634082820000|2021-10-12 23:53:40|445.34|442.74|445.34|442.74|445.34|442.74|445.34|442.74|0
1634082830000|2021-10-12 23:53:50|445.16|442.56|445.16|442.56|445.16|442.56|445.16|442.56|0
1634082840000|2021-10-12 23:54:00|445.24|442.64|445.15|442.55|445.24|442.64|445.15|442.55|0
1634082860000|2021-10-12 23:54:20|444.97|442.37|445.15|442.55|445.15|442.55|444.97|442.37|0
1634082880000|2021-10-12 23:54:40|445.33|442.73|445.33|442.73|445.52|442.92|445.33|442.73|0
1634082890000|2021-10-12 23:54:50|445.15|442.55|445.33|442.73|445.33|442.73|445.15|442.55|0
1634082900000|2021-10-12 23:55:00|445.42|442.82|445.51|442.91|445.51|442.91|445.42|442.82|0
1634082910000|2021-10-12 23:55:10|445.42|442.82|445.33|442.73|445.42|442.82|445.33|442.73|0
1634082920000|2021-10-12 23:55:20|445.15|442.55|444.97|442.37|445.15|442.55|444.97|442.37|0
1634082930000|2021-10-12 23:55:30|445.33|442.73|445.33|442.73|445.33|442.73|445.33|442.73|0
1634082940000|2021-10-12 23:55:40|445.51|442.91|445.51|442.91|445.51|442.91|445.42|442.82|0
1634082950000|2021-10-12 23:55:50|445.33|442.73|445.15|442.55|445.33|442.73|445.15|442.55|0
1634082960000|2021-10-12 23:56:00|444.97|442.37|444.61|442.01|444.97|442.37|444.61|442.01|0
1634082970000|2021-10-12 23:56:10|444.7|442.1|444.61|442.01|444.79|442.19|444.61|442.01|0
1634082980000|2021-10-12 23:56:20|444.43|441.83|444.61|442.01|444.61|442.01|444.43|441.83|0
1634082990000|2021-10-12 23:56:30|444.52|441.92|444.43|441.83|444.52|441.92|444.43|441.83|0
1634083000000|2021-10-12 23:56:40|444.25|441.65|444.25|441.65|444.25|441.65|444.07|441.47|0
1634083010000|2021-10-12 23:56:50|444.43|441.83|444.16|441.56|444.43|441.83|444.16|441.56|0
1634083020000|2021-10-12 23:57:00|444.34|441.74|444.25|441.65|444.34|441.74|444.25|441.65|0
1634083040000|2021-10-12 23:57:20|444.34|441.74|444.25|441.65|444.43|441.83|444.25|441.65|0
1634083050000|2021-10-12 23:57:30|444.43|441.83|444.43|441.83|444.43|441.83|444.43|441.83|0
1634083060000|2021-10-12 23:57:40|444.34|441.74|444.34|441.74|444.34|441.74|444.34|441.74|0
1634083070000|2021-10-12 23:57:50|444.61|442.01|444.25|441.65|444.61|442.01|444.25|441.65|0
1634083080000|2021-10-12 23:58:00|444.61|442.01|444.61|442.01|444.61|442.01|444.52|441.92|0
1634083090000|2021-10-12 23:58:10|444.52|441.92|444.61|442.01|444.61|442.01|444.52|441.92|0
1634083100000|2021-10-12 23:58:20|444.43|441.83|444.43|441.83|444.43|441.83|444.25|441.65|0
1634083110000|2021-10-12 23:58:30|444.61|442.01|444.61|442.01|444.61|442.01|444.61|442.01|0
1634083140000|2021-10-12 23:59:00|444.79|442.19|444.97|442.37|444.97|442.37|444.79|442.19|0
1634083150000|2021-10-12 23:59:10|445.15|442.55|444.97|442.37|445.15|442.55|444.97|442.37|0
1634083160000|2021-10-12 23:59:20|444.79|442.19|444.79|442.19|444.79|442.19|444.79|442.19|0
1634083170000|2021-10-12 23:59:30|444.43|441.83|444.61|442.01|444.61|442.01|444.43|441.83|0
1634083180000|2021-10-12 23:59:40|444.79|442.19|444.7|442.1|444.79|442.19|444.7|442.1|0
1634083190000|2021-10-12 23:59:50|444.79|442.19|444.79|442.19|444.79|442.19|444.79|442.19|0
1634083200000|2021-10-13 00:00:00|445.15|442.55|444.97|442.37|445.15|442.55|444.97|442.37|0
1634083210000|2021-10-13 00:00:10|445.15|442.55|444.97|442.37|445.15|442.55|444.97|442.37|0
1634083220000|2021-10-13 00:00:20|444.79|442.19|444.79|442.19|444.79|442.19|444.61|442.01|0
1634083230000|2021-10-13 00:00:30|444.61|442.01|445.15|442.55|445.15|442.55|444.61|442.01|0
1634083240000|2021-10-13 00:00:40|445.51|442.91|445.15|442.55|445.51|442.91|445.15|442.55|0
1634083250000|2021-10-13 00:00:50|445.33|442.73|444.88|442.28|445.33|442.73|444.79|442.19|0
1634083260000|2021-10-13 00:01:00|444.79|442.19|445.51|442.91|445.51|442.91|444.79|442.19|0
1634083270000|2021-10-13 00:01:10|445.69|443.09|445.69|443.09|445.69|443.09|445.51|442.91|0
1634083280000|2021-10-13 00:01:20|446.05|443.45|445.87|443.27|446.05|443.45|445.69|443.09|0
1634083290000|2021-10-13 00:01:30|445.78|443.18|445.69|443.09|445.78|443.18|445.69|443.09|0
1634083300000|2021-10-13 00:01:40|445.87|443.27|446.05|443.45|446.05|443.45|445.87|443.27|0
1634083310000|2021-10-13 00:01:50|446.23|443.63|446.05|443.45|446.23|443.63|446.05|443.45|0
1634083320000|2021-10-13 00:02:00|446.23|443.63|446.05|443.45|446.23|443.63|445.69|443.09|0
1634083330000|2021-10-13 00:02:10|445.87|443.27|446.05|443.45|446.05|443.45|445.87|443.27|0
1634083340000|2021-10-13 00:02:20|445.87|443.27|445.87|443.27|445.87|443.27|445.87|443.27|0
1634083350000|2021-10-13 00:02:30|446.05|443.45|446.05|443.45|446.05|443.45|446.05|443.45|0
1634083360000|2021-10-13 00:02:40|445.87|443.27|445.69|443.09|445.87|443.27|445.69|443.09|0
1634083370000|2021-10-13 00:02:50|445.87|443.27|446.59|443.99|446.59|443.99|445.87|443.27|0
1634083380000|2021-10-13 00:03:00|446.41|443.81|446.95|444.35|446.95|444.35|446.41|443.81|0
1634083390000|2021-10-13 00:03:10|447.13|444.53|447.13|444.53|447.13|444.53|447.13|444.53|0
1634083400000|2021-10-13 00:03:20|447.04|444.44|447.13|444.53|447.13|444.53|446.95|444.35|0
1634083410000|2021-10-13 00:03:30|446.95|444.35|446.95|444.35|446.95|444.35|446.95|444.35|0
1634083420000|2021-10-13 00:03:40|446.77|444.17|446.77|444.17|446.95|444.35|446.77|444.17|0
1634083430000|2021-10-13 00:03:50|446.95|444.35|446.95|444.35|447.13|444.53|446.95|444.35|0
1634083440000|2021-10-13 00:04:00|446.59|443.99|447.13|444.53|447.13|444.53|446.59|443.99|0
1634083450000|2021-10-13 00:04:10|447.31|444.71|446.95|444.35|447.31|444.71|446.95|444.35|0
1634083460000|2021-10-13 00:04:20|446.77|444.17|446.77|444.17|446.77|444.17|446.59|443.99|0
1634083470000|2021-10-13 00:04:30|446.95|444.35|446.86|444.26|446.95|444.35|446.77|444.17|0
1634083480000|2021-10-13 00:04:40|446.77|444.17|446.59|443.99|446.77|444.17|446.59|443.99|0
1634083490000|2021-10-13 00:04:50|446.77|444.17|446.77|444.17|446.77|444.17|446.77|444.17|0
1634083500000|2021-10-13 00:05:00|446.23|443.63|446.23|443.63|446.41|443.81|446.23|443.63|0
1634083510000|2021-10-13 00:05:10|446.41|443.81|446.23|443.63|446.41|443.81|446.23|443.63|0
1634083520000|2021-10-13 00:05:20|446.05|443.45|445.87|443.27|446.05|443.45|445.87|443.27|0
1634083530000|2021-10-13 00:05:30|446.05|443.45|446.14|443.54|446.14|443.54|446.05|443.45|0
1634083540000|2021-10-13 00:05:40|446.23|443.63|446.77|444.17|446.77|444.17|446.23|443.63|0
1634083550000|2021-10-13 00:05:50|446.95|444.35|446.77|444.17|446.95|444.35|446.77|444.17|0
1634083560000|2021-10-13 00:06:00|446.95|444.35|447.13|444.53|447.13|444.53|446.95|444.35|0
1634083570000|2021-10-13 00:06:10|447.04|444.44|446.95|444.35|447.13|444.53|446.95|444.35|0
1634083580000|2021-10-13 00:06:20|446.77|444.17|447.04|444.44|447.04|444.44|446.77|444.17|0
1634083590000|2021-10-13 00:06:30|446.77|444.17|446.77|444.17|446.77|444.17|446.77|444.17|0
1634083600000|2021-10-13 00:06:40|446.59|443.99|446.77|444.17|446.77|444.17|446.59|443.99|0
1634083610000|2021-10-13 00:06:50|446.59|443.99|446.77|444.17|446.77|444.17|446.59|443.99|0
1634083620000|2021-10-13 00:07:00|446.95|444.35|446.59|443.99|446.95|444.35|446.59|443.99|0
1634083630000|2021-10-13 00:07:10|446.68|444.08|446.41|443.81|446.68|444.08|446.41|443.81|0
1634083640000|2021-10-13 00:07:20|446.59|443.99|446.41|443.81|446.59|443.99|446.41|443.81|0
1634083650000|2021-10-13 00:07:30|446.59|443.99|446.77|444.17|446.77|444.17|446.59|443.99|0
1634083660000|2021-10-13 00:07:40|446.59|443.99|446.77|444.17|446.77|444.17|446.59|443.99|0
1634083670000|2021-10-13 00:07:50|446.59|443.99|446.59|443.99|446.59|443.99|446.59|443.99|0
1634083680000|2021-10-13 00:08:00|446.77|444.17|446.95|444.35|446.95|444.35|446.77|444.17|0
1634083690000|2021-10-13 00:08:10|447.04|444.44|446.95|444.35|447.04|444.44|446.95|444.35|0
1634083700000|2021-10-13 00:08:20|446.77|444.17|446.95|444.35|447.13|444.53|446.77|444.17|0
1634083710000|2021-10-13 00:08:30|446.77|444.17|446.77|444.17|446.77|444.17|446.68|444.08|0
1634083720000|2021-10-13 00:08:40|446.86|444.26|446.95|444.35|446.95|444.35|446.86|444.26|0
1634083730000|2021-10-13 00:08:50|447.13|444.53|447.49|444.89|447.49|444.89|447.13|444.53|0
1634083740000|2021-10-13 00:09:00|447.31|444.71|447.22|444.62|447.49|444.89|447.22|444.62|0
1634083750000|2021-10-13 00:09:10|447.49|444.89|447.67|445.07|447.67|445.07|447.31|444.71|0
1634083760000|2021-10-13 00:09:20|447.49|444.89|447.49|444.89|447.67|445.07|447.49|444.89|0
1634083770000|2021-10-13 00:09:30|447.31|444.71|447.49|444.89|447.49|444.89|447.31|444.71|0
1634083780000|2021-10-13 00:09:40|447.31|444.71|447.49|444.89|447.49|444.89|447.31|444.71|0
1634083790000|2021-10-13 00:09:50|447.67|445.07|447.49|444.89|447.67|445.07|447.49|444.89|0
1634083800000|2021-10-13 00:10:00|447.67|445.07|447.49|444.89|447.67|445.07|447.49|444.89|0
1634083810000|2021-10-13 00:10:10|447.67|445.07|447.67|445.07|447.67|445.07|447.49|444.89|0
1634083820000|2021-10-13 00:10:20|447.49|444.89|447.49|444.89|447.67|445.07|447.49|444.89|0
1634083830000|2021-10-13 00:10:30|447.31|444.71|447.49|444.89|447.49|444.89|447.31|444.71|0
1634083840000|2021-10-13 00:10:40|447.67|445.07|447.49|444.89|447.67|445.07|447.49|444.89|0
1634083850000|2021-10-13 00:10:50|447.4|444.8|447.49|444.89|447.49|444.89|447.4|444.8|0
1634083860000|2021-10-13 00:11:00|447.85|445.25|448.03|445.43|448.21|445.61|447.85|445.25|0
1634083870000|2021-10-13 00:11:10|448.12|445.52|448.21|445.61|448.21|445.61|448.12|445.52|0
1634083880000|2021-10-13 00:11:20|448.4|445.8|448.4|445.8|448.4|445.8|448.4|445.8|0
1634083890000|2021-10-13 00:11:30|448.58|445.98|448.58|445.98|448.58|445.98|448.58|445.98|0
1634083900000|2021-10-13 00:11:40|448.76|446.16|448.58|445.98|448.76|446.16|448.58|445.98|0
1634083910000|2021-10-13 00:11:50|448.76|446.16|448.58|445.98|448.76|446.16|448.58|445.98|0
1634083920000|2021-10-13 00:12:00|448.39|445.79|448.39|445.79|448.39|445.79|448.39|445.79|0
1634083930000|2021-10-13 00:12:10|448.58|445.98|448.58|445.98|448.58|445.98|448.58|445.98|0
1634083940000|2021-10-13 00:12:20|448.39|445.79|448.58|445.98|448.58|445.98|448.39|445.79|0
1634083950000|2021-10-13 00:12:30|448.76|446.16|448.58|445.98|448.76|446.16|448.58|445.98|0
1634083960000|2021-10-13 00:12:40|448.39|445.79|448.39|445.79|448.39|445.79|448.39|445.79|0
1634083970000|2021-10-13 00:12:50|448.58|445.98|448.39|445.79|448.58|445.98|448.39|445.79|0
1634083980000|2021-10-13 00:13:00|448.48|445.88|448.84|446.24|448.84|446.24|448.48|445.88|0
1634083990000|2021-10-13 00:13:10|448.76|446.16|449.12|446.52|449.12|446.52|448.76|446.16|0
1634084000000|2021-10-13 00:13:20|448.94|446.34|448.94|446.34|448.94|446.34|448.94|446.34|0
1634084010000|2021-10-13 00:13:30|449.02|446.42|449.3|446.7|449.3|446.7|449.02|446.42|0
1634084020000|2021-10-13 00:13:40|449.48|446.88|449.48|446.88|449.48|446.88|449.48|446.88|0
1634084030000|2021-10-13 00:13:50|449.3|446.7|449.48|446.88|449.48|446.88|449.3|446.7|0
1634084040000|2021-10-13 00:14:00|449.3|446.7|449.3|446.7|449.48|446.88|449.3|446.7|0
1634084050000|2021-10-13 00:14:10|449.48|446.88|449.3|446.7|449.48|446.88|449.3|446.7|0
1634084060000|2021-10-13 00:14:20|449.12|446.52|449.3|446.7|449.3|446.7|449.12|446.52|0
1634084070000|2021-10-13 00:14:30|449.38|446.78|449.3|446.7|449.38|446.78|449.3|446.7|0
1634084080000|2021-10-13 00:14:40|449.48|446.88|449.3|446.7|449.48|446.88|449.12|446.52|0
1634084090000|2021-10-13 00:14:50|449.12|446.52|449.12|446.52|449.12|446.52|449.12|446.52|0
1634084100000|2021-10-13 00:15:00|449.3|446.7|449.66|447.06|449.66|447.06|449.3|446.7|0
1634084110000|2021-10-13 00:15:10|449.48|446.88|449.57|446.97|449.66|447.06|449.48|446.88|0
1634084120000|2021-10-13 00:15:20|449.48|446.88|449.48|446.88|449.48|446.88|449.48|446.88|0
1634084130000|2021-10-13 00:15:30|449.3|446.7|449.2|446.6|449.3|446.7|449.2|446.6|0
1634084140000|2021-10-13 00:15:40|449.12|446.52|448.94|446.34|449.12|446.52|448.94|446.34|0
1634084150000|2021-10-13 00:15:50|449.12|446.52|449.02|446.42|449.12|446.52|448.94|446.34|0
1634084160000|2021-10-13 00:16:00|449.66|447.06|450.02|447.42|450.2|447.6|449.66|447.06|0
1634084170000|2021-10-13 00:16:10|449.84|447.24|449.84|447.24|450.2|447.6|449.84|447.24|0
1634084180000|2021-10-13 00:16:20|449.66|447.06|449.48|446.88|449.66|447.06|449.48|446.88|0
1634084190000|2021-10-13 00:16:30|449.75|447.15|449.66|447.06|449.84|447.24|449.56|446.96|0
1634084200000|2021-10-13 00:16:40|449.84|447.24|450.38|447.78|450.38|447.78|449.84|447.24|0
1634084210000|2021-10-13 00:16:50|450.29|447.69|450.2|447.6|450.38|447.78|450.2|447.6|0
1634084220000|2021-10-13 00:17:00|450.02|447.42|449.84|447.24|450.02|447.42|449.84|447.24|0
1634084230000|2021-10-13 00:17:10|450.2|447.6|450.2|447.6|450.38|447.78|450.2|447.6|0
1634084240000|2021-10-13 00:17:20|450.02|447.42|450.38|447.78|450.38|447.78|450.02|447.42|0
1634084250000|2021-10-13 00:17:30|450.2|447.6|450.38|447.78|450.38|447.78|450.2|447.6|0
1634084260000|2021-10-13 00:17:40|450.2|447.6|450.2|447.6|450.38|447.78|450.2|447.6|0
1634084270000|2021-10-13 00:17:50|450.29|447.69|450.02|447.42|450.29|447.69|450.02|447.42|0
1634084300000|2021-10-13 00:18:20|449.84|447.24|450.02|447.42|450.02|447.42|449.84|447.24|0
1634084310000|2021-10-13 00:18:30|449.84|447.24|449.84|447.24|449.93|447.33|449.84|447.24|0
1634084320000|2021-10-13 00:18:40|449.93|447.33|449.93|447.33|449.93|447.33|449.84|447.24|0
1634084330000|2021-10-13 00:18:50|449.84|447.24|449.84|447.24|450.02|447.42|449.84|447.24|0
1634084340000|2021-10-13 00:19:00|449.66|447.06|449.66|447.06|449.84|447.24|449.66|447.06|0
1634084380000|2021-10-13 00:19:40|449.48|446.88|449.3|446.7|449.48|446.88|449.3|446.7|0
1634084390000|2021-10-13 00:19:50|449.48|446.88|449.66|447.06|449.84|447.24|449.48|446.88|0
1634084400000|2021-10-13 00:20:00|449.84|447.24|449.84|447.24|449.84|447.24|449.74|447.14|0
1634084410000|2021-10-13 00:20:10|450.2|447.6|450.2|447.6|450.2|447.6|450.2|447.6|0
1634084420000|2021-10-13 00:20:20|450.38|447.78|450.2|447.6|450.38|447.78|450.2|447.6|0
1634084430000|2021-10-13 00:20:30|450.02|447.42|449.84|447.24|450.02|447.42|449.84|447.24|0
1634084440000|2021-10-13 00:20:40|449.92|447.32|449.92|447.32|449.92|447.32|449.92|447.32|0
1634084450000|2021-10-13 00:20:50|449.84|447.24|449.84|447.24|449.84|447.24|449.66|447.06|0
1634084460000|2021-10-13 00:21:00|450.2|447.6|450.02|447.42|450.2|447.6|450.02|447.42|0
1634084470000|2021-10-13 00:21:10|449.84|447.24|449.66|447.06|449.84|447.24|449.48|446.88|0
1634084480000|2021-10-13 00:21:20|449.48|446.88|449.48|446.88|449.48|446.88|449.48|446.88|0
1634084500000|2021-10-13 00:21:40|449.29|446.69|449.48|446.88|449.66|447.06|449.29|446.69|0
1634084510000|2021-10-13 00:21:50|449.29|446.69|449.11|446.51|449.29|446.69|449.11|446.51|0
1634084520000|2021-10-13 00:22:00|449.29|446.69|449.48|446.88|449.48|446.88|449.29|446.69|0
1634084530000|2021-10-13 00:22:10|449.29|446.69|449.29|446.69|449.29|446.69|449.11|446.51|0
1634084540000|2021-10-13 00:22:20|449.11|446.51|449.29|446.69|449.29|446.69|449.11|446.51|0
1634084550000|2021-10-13 00:22:30|449.47|446.87|449.66|447.06|449.66|447.06|449.47|446.87|0
1634084560000|2021-10-13 00:22:40|449.47|446.87|449.47|446.87|449.56|446.96|449.47|446.87|0
1634084570000|2021-10-13 00:22:50|449.66|447.06|449.66|447.06|449.66|447.06|449.47|446.87|0
1634084580000|2021-10-13 00:23:00|449.84|447.24|449.47|446.87|449.84|447.24|449.47|446.87|0
1634084590000|2021-10-13 00:23:10|449.66|447.06|449.74|447.14|449.74|447.14|449.66|447.06|0
1634084600000|2021-10-13 00:23:20|449.84|447.24|449.84|447.24|449.84|447.24|449.84|447.24|0
1634084610000|2021-10-13 00:23:30|450.02|447.42|449.84|447.24|450.02|447.42|449.84|447.24|0
1634084620000|2021-10-13 00:23:40|449.66|447.06|449.66|447.06|449.66|447.06|449.66|447.06|0
1634084630000|2021-10-13 00:23:50|449.47|446.87|449.66|447.06|449.66|447.06|449.47|446.87|0
1634084640000|2021-10-13 00:24:00|449.84|447.24|450.02|447.42|450.02|447.42|449.84|447.24|0
1634084650000|2021-10-13 00:24:10|450.2|447.6|450.02|447.42|450.2|447.6|450.02|447.42|0
1634084660000|2021-10-13 00:24:20|449.92|447.32|449.84|447.24|449.92|447.32|449.84|447.24|0
1634084670000|2021-10-13 00:24:30|449.92|447.32|449.84|447.24|450.02|447.42|449.84|447.24|0
1634084690000|2021-10-13 00:24:50|449.74|447.14|449.65|447.05|449.74|447.14|449.65|447.05|0
1634084700000|2021-10-13 00:25:00|449.47|446.87|449.84|447.24|449.84|447.24|449.47|446.87|0
1634084720000|2021-10-13 00:25:20|449.65|447.05|449.65|447.05|449.65|447.05|449.65|447.05|0
1634084730000|2021-10-13 00:25:30|449.84|447.24|450.02|447.42|450.02|447.42|449.84|447.24|0
1634084750000|2021-10-13 00:25:50|449.84|447.24|449.84|447.24|449.84|447.24|449.84|447.24|0
1634084760000|2021-10-13 00:26:00|449.92|447.32|450.02|447.42|450.02|447.42|449.84|447.24|0
1634084770000|2021-10-13 00:26:10|450.2|447.6|450.02|447.42|450.2|447.6|450.02|447.42|0
1634084780000|2021-10-13 00:26:20|449.83|447.23|449.83|447.23|449.83|447.23|449.83|447.23|0
1634084790000|2021-10-13 00:26:30|449.92|447.32|449.83|447.23|449.92|447.32|449.83|447.23|0
1634084800000|2021-10-13 00:26:40|449.92|447.32|449.92|447.32|449.92|447.32|449.92|447.32|0
1634084810000|2021-10-13 00:26:50|449.83|447.23|449.83|447.23|449.83|447.23|449.74|447.14|0
1634084820000|2021-10-13 00:27:00|449.65|447.05|449.65|447.05|449.65|447.05|449.65|447.05|0
1634084830000|2021-10-13 00:27:10|449.83|447.23|450.02|447.42|450.02|447.42|449.83|447.23|0
1634084840000|2021-10-13 00:27:20|449.83|447.23|449.83|447.23|449.92|447.32|449.83|447.23|0
1634084850000|2021-10-13 00:27:30|450.02|447.42|450.02|447.42|450.02|447.42|450.02|447.42|0
1634084870000|2021-10-13 00:27:50|449.65|447.05|449.83|447.23|449.83|447.23|449.65|447.05|0
1634084880000|2021-10-13 00:28:00|449.92|447.32|450.2|447.6|450.2|447.6|449.92|447.32|0
1634084890000|2021-10-13 00:28:10|450.02|447.42|449.92|447.32|450.1|447.5|449.92|447.32|0
1634084900000|2021-10-13 00:28:20|449.65|447.05|449.83|447.23|449.83|447.23|449.65|447.05|0
1634084910000|2021-10-13 00:28:30|450.01|447.41|450.01|447.41|450.01|447.41|450.01|447.41|0
1634084920000|2021-10-13 00:28:40|449.83|447.23|449.83|447.23|449.83|447.23|449.83|447.23|0
1634084930000|2021-10-13 00:28:50|449.65|447.05|449.65|447.05|449.65|447.05|449.65|447.05|0
1634084950000|2021-10-13 00:29:10|449.47|446.87|449.47|446.87|449.47|446.87|449.47|446.87|0
1634084970000|2021-10-13 00:29:30|449.65|447.05|449.56|446.96|449.65|447.05|449.56|446.96|0
1634084980000|2021-10-13 00:29:40|449.47|446.87|449.29|446.69|449.47|446.87|449.29|446.69|0
1634084990000|2021-10-13 00:29:50|449.11|446.51|449.29|446.69|449.29|446.69|449.11|446.51|0
1634085000000|2021-10-13 00:30:00|449.47|446.87|449.29|446.69|449.47|446.87|449.29|446.69|0
1634085010000|2021-10-13 00:30:10|449.2|446.6|449.2|446.6|449.2|446.6|449.2|446.6|0
1634085020000|2021-10-13 00:30:20|449.29|446.69|449.29|446.69|449.29|446.69|449.29|446.69|0
1634085030000|2021-10-13 00:30:30|449.11|446.51|449.11|446.51|449.2|446.6|449.11|446.51|0
1634085040000|2021-10-13 00:30:40|449.29|446.69|449.29|446.69|449.29|446.69|449.29|446.69|0
1634085050000|2021-10-13 00:30:50|449.47|446.87|449.47|446.87|449.47|446.87|449.47|446.87|0
1634085060000|2021-10-13 00:31:00|449.38|446.78|449.11|446.51|449.38|446.78|449.11|446.51|0
1634085070000|2021-10-13 00:31:10|448.93|446.33|448.39|445.79|448.93|446.33|448.39|445.79|0
1634085080000|2021-10-13 00:31:20|448.2|445.6|448.39|445.79|448.39|445.79|448.2|445.6|0
1634085090000|2021-10-13 00:31:30|448.11|445.51|448.02|445.42|448.2|445.6|448.02|445.42|0
1634085100000|2021-10-13 00:31:40|447.84|445.24|447.66|445.06|447.84|445.24|447.66|445.06|0
1634085110000|2021-10-13 00:31:50|447.57|444.97|447.66|445.06|447.66|445.06|447.57|444.97|0
1634085120000|2021-10-13 00:32:00|447.48|444.88|447.84|445.24|447.84|445.24|447.48|444.88|0
1634085130000|2021-10-13 00:32:10|448.02|445.42|448.2|445.6|448.2|445.6|448.02|445.42|0
1634085140000|2021-10-13 00:32:20|448.02|445.42|447.66|445.06|448.02|445.42|447.66|445.06|0
1634085150000|2021-10-13 00:32:30|447.84|445.24|448.02|445.42|448.02|445.42|447.84|445.24|0
1634085160000|2021-10-13 00:32:40|447.84|445.24|448.02|445.42|448.02|445.42|447.84|445.24|0
1634085170000|2021-10-13 00:32:50|448.2|445.6|447.84|445.24|448.2|445.6|447.84|445.24|0
1634085180000|2021-10-13 00:33:00|447.93|445.33|447.57|444.97|447.93|445.33|447.57|444.97|0
1634085190000|2021-10-13 00:33:10|447.66|445.06|448.02|445.42|448.02|445.42|447.66|445.06|0
1634085200000|2021-10-13 00:33:20|447.84|445.24|447.84|445.24|447.84|445.24|447.75|445.15|0
1634085210000|2021-10-13 00:33:30|447.93|445.33|448.02|445.42|448.02|445.42|447.93|445.33|0
1634085220000|2021-10-13 00:33:40|448.2|445.6|448.2|445.6|448.2|445.6|448.2|445.6|0
1634085230000|2021-10-13 00:33:50|448.38|445.78|448.2|445.6|448.38|445.78|448.2|445.6|0
1634085240000|2021-10-13 00:34:00|448.11|445.51|448.11|445.51|448.11|445.51|448.11|445.51|0
1634085250000|2021-10-13 00:34:10|448.2|445.6|448.38|445.78|448.38|445.78|448.2|445.6|0
1634085260000|2021-10-13 00:34:20|448.56|445.96|448.93|446.33|449.11|446.51|448.56|445.96|0
1634085290000|2021-10-13 00:34:50|449.11|446.51|449.29|446.69|449.29|446.69|449.11|446.51|0
1634085300000|2021-10-13 00:35:00|449.11|446.51|448.93|446.33|449.11|446.51|448.93|446.33|0
1634085310000|2021-10-13 00:35:10|448.75|446.15|448.56|445.96|448.75|446.15|448.56|445.96|0
1634085320000|2021-10-13 00:35:20|448.75|446.15|448.75|446.15|448.75|446.15|448.75|446.15|0
1634085330000|2021-10-13 00:35:30|448.93|446.33|449.11|446.51|449.11|446.51|448.93|446.33|0
1634085340000|2021-10-13 00:35:40|448.93|446.33|448.74|446.14|449.11|446.51|448.74|446.14|0
1634085350000|2021-10-13 00:35:50|448.83|446.23|448.74|446.14|448.83|446.23|448.74|446.14|0
1634085360000|2021-10-13 00:36:00|448.93|446.33|448.74|446.14|448.93|446.33|448.74|446.14|0
1634085370000|2021-10-13 00:36:10|448.93|446.33|449.29|446.69|449.29|446.69|448.93|446.33|0
1634085380000|2021-10-13 00:36:20|449.11|446.51|449.11|446.51|449.11|446.51|449.11|446.51|0
1634085400000|2021-10-13 00:36:40|449.19|446.59|449.47|446.87|449.47|446.87|449.19|446.59|0
1634085410000|2021-10-13 00:36:50|449.65|447.05|449.83|447.23|449.83|447.23|449.65|447.05|0
1634085420000|2021-10-13 00:37:00|449.65|447.05|449.65|447.05|449.65|447.05|449.55|446.95|0
1634085430000|2021-10-13 00:37:10|449.74|447.14|449.83|447.23|449.83|447.23|449.74|447.14|0
1634085440000|2021-10-13 00:37:20|449.74|447.14|449.65|447.05|449.74|447.14|449.65|447.05|0
1634085450000|2021-10-13 00:37:30|449.83|447.23|449.65|447.05|449.83|447.23|449.65|447.05|0
1634085470000|2021-10-13 00:37:50|449.55|446.95|449.29|446.69|449.55|446.95|449.29|446.69|0
1634085480000|2021-10-13 00:38:00|449.47|446.87|449.47|446.87|449.65|447.05|449.47|446.87|0
1634085490000|2021-10-13 00:38:10|449.29|446.69|449.11|446.51|449.29|446.69|449.11|446.51|0
1634085510000|2021-10-13 00:38:30|449.29|446.69|449.19|446.59|449.29|446.69|449.11|446.51|0
1634085520000|2021-10-13 00:38:40|449.11|446.51|449.11|446.51|449.11|446.51|449.11|446.51|0
1634085530000|2021-10-13 00:38:50|449.01|446.41|449.11|446.51|449.11|446.51|449.01|446.41|0
1634085540000|2021-10-13 00:39:00|449.29|446.69|449.47|446.87|449.47|446.87|449.29|446.69|0
1634085550000|2021-10-13 00:39:10|449.55|446.95|449.29|446.69|449.55|446.95|449.29|446.69|0
1634085570000|2021-10-13 00:39:30|449.1|446.5|449.1|446.5|449.1|446.5|449.1|446.5|0
1634085580000|2021-10-13 00:39:40|449.29|446.69|449.47|446.87|449.47|446.87|449.29|446.69|0
1634085590000|2021-10-13 00:39:50|449.29|446.69|449.65|447.05|449.65|447.05|449.29|446.69|0
1634085600000|2021-10-13 00:40:00|449.83|447.23|449.65|447.05|449.83|447.23|449.65|447.05|0
1634085610000|2021-10-13 00:40:10|449.55|446.95|449.55|446.95|449.65|447.05|449.55|446.95|0
1634085620000|2021-10-13 00:40:20|449.65|447.05|449.47|446.87|449.65|447.05|449.47|446.87|0
1634085640000|2021-10-13 00:40:40|449.65|447.05|449.73|447.13|449.73|447.13|449.65|447.05|0
1634085650000|2021-10-13 00:40:50|449.65|447.05|449.65|447.05|449.83|447.23|449.65|447.05|0
1634085660000|2021-10-13 00:41:00|449.83|447.23|449.83|447.23|449.83|447.23|449.65|447.05|0
1634085670000|2021-10-13 00:41:10|449.65|447.05|449.83|447.23|449.83|447.23|449.65|447.05|0
1634085690000|2021-10-13 00:41:30|450.01|447.41|449.83|447.23|450.01|447.41|449.83|447.23|0
1634085700000|2021-10-13 00:41:40|450.01|447.41|450.01|447.41|450.01|447.41|450.01|447.41|0
1634085710000|2021-10-13 00:41:50|449.83|447.23|449.83|447.23|449.83|447.23|449.83|447.23|0
1634085720000|2021-10-13 00:42:00|449.91|447.31|449.83|447.23|449.91|447.31|449.83|447.23|0
1634085730000|2021-10-13 00:42:10|450.01|447.41|450.01|447.41|450.01|447.41|450.01|447.41|0
1634085750000|2021-10-13 00:42:30|449.83|447.23|449.83|447.23|449.83|447.23|449.65|447.05|0
1634085780000|2021-10-13 00:43:00|450.01|447.41|450.01|447.41|450.01|447.41|450.01|447.41|0
1634085800000|2021-10-13 00:43:20|450.19|447.59|450.37|447.77|450.37|447.77|450.19|447.59|0
1634085820000|2021-10-13 00:43:40|450.55|447.95|450.55|447.95|450.55|447.95|450.55|447.95|0
1634085830000|2021-10-13 00:43:50|450.73|448.13|450.91|448.31|450.91|448.31|450.73|448.13|0
1634085840000|2021-10-13 00:44:00|451.09|448.49|450.91|448.31|451.09|448.49|450.91|448.31|0
1634085850000|2021-10-13 00:44:10|451.09|448.49|451.46|448.86|451.46|448.86|451.09|448.49|0
1634085860000|2021-10-13 00:44:20|451.64|449.04|451.82|449.22|451.82|449.22|451.46|448.86|0
1634085870000|2021-10-13 00:44:30|451.64|449.04|451.64|449.04|451.82|449.22|451.64|449.04|0
1634085880000|2021-10-13 00:44:40|451.46|448.86|451.46|448.86|451.46|448.86|451.46|448.86|0
1634085890000|2021-10-13 00:44:50|451.54|448.94|451.46|448.86|451.54|448.94|451.46|448.86|0
1634085900000|2021-10-13 00:45:00|451.64|449.04|452|449.4|452|449.4|451.64|449.04|0
1634085910000|2021-10-13 00:45:10|452.18|449.58|452|449.4|452.18|449.58|452|449.4|0
1634085920000|2021-10-13 00:45:20|451.82|449.22|451.72|449.12|451.82|449.22|451.72|449.12|0
1634085930000|2021-10-13 00:45:30|451.64|449.04|452|449.4|452|449.4|451.64|449.04|0
1634085940000|2021-10-13 00:45:40|452.18|449.58|452|449.4|452.18|449.58|452|449.4|0
1634085950000|2021-10-13 00:45:50|452.18|449.58|452|449.4|452.18|449.58|452|449.4|0
1634085960000|2021-10-13 00:46:00|452.18|449.58|452.09|449.49|452.18|449.58|452.09|449.49|0
1634085970000|2021-10-13 00:46:10|452.18|449.58|452.36|449.76|452.36|449.76|452.18|449.58|0
1634085980000|2021-10-13 00:46:20|452.18|449.58|452.54|449.94|452.54|449.94|452.18|449.58|0
1634085990000|2021-10-13 00:46:30|452.36|449.76|452.18|449.58|452.36|449.76|452.18|449.58|0
1634086010000|2021-10-13 00:46:50|452|449.4|452|449.4|452.18|449.58|452|449.4|0
1634086030000|2021-10-13 00:47:10|451.82|449.22|451.82|449.22|451.82|449.22|451.82|449.22|0
1634086040000|2021-10-13 00:47:20|451.91|449.31|451.82|449.22|451.91|449.31|451.82|449.22|0
1634086050000|2021-10-13 00:47:30|451.9|449.3|451.82|449.22|451.9|449.3|451.82|449.22|0
1634086060000|2021-10-13 00:47:40|451.64|449.04|451.64|449.04|451.64|449.04|451.64|449.04|0
1634086070000|2021-10-13 00:47:50|451.46|448.86|451.64|449.04|451.64|449.04|451.46|448.86|0
1634086080000|2021-10-13 00:48:00|451.45|448.85|451.36|448.76|451.45|448.85|451.36|448.76|0
1634086090000|2021-10-13 00:48:10|451.27|448.67|451.27|448.67|451.45|448.85|451.27|448.67|0
1634086100000|2021-10-13 00:48:20|451.36|448.76|451.09|448.49|451.36|448.76|451.09|448.49|0
1634086110000|2021-10-13 00:48:30|451.27|448.67|451.27|448.67|451.27|448.67|451.27|448.67|0
1634086120000|2021-10-13 00:48:40|451.45|448.85|451.09|448.49|451.45|448.85|451.09|448.49|0
1634086130000|2021-10-13 00:48:50|451.27|448.67|451.27|448.67|451.27|448.67|451.27|448.67|0
1634086140000|2021-10-13 00:49:00|451.18|448.58|451.18|448.58|451.18|448.58|451.18|448.58|0
1634086150000|2021-10-13 00:49:10|451.27|448.67|451.09|448.49|451.27|448.67|451.09|448.49|0
1634086160000|2021-10-13 00:49:20|450.91|448.31|451|448.4|451.09|448.49|450.91|448.31|0
1634086170000|2021-10-13 00:49:30|450.91|448.31|450.91|448.31|451|448.4|450.91|448.31|0
1634086190000|2021-10-13 00:49:50|450.73|448.13|451.27|448.67|451.27|448.67|450.73|448.13|0
1634086200000|2021-10-13 00:50:00|451.09|448.49|451.27|448.67|451.45|448.85|451.09|448.49|0
1634086210000|2021-10-13 00:50:10|451.45|448.85|451.27|448.67|451.45|448.85|451.27|448.67|0
1634086220000|2021-10-13 00:50:20|451.45|448.85|451.54|448.94|451.54|448.94|451.45|448.85|0
1634086230000|2021-10-13 00:50:30|451.45|448.85|451.27|448.67|451.45|448.85|451.27|448.67|0
1634086240000|2021-10-13 00:50:40|451.45|448.85|451.09|448.49|451.45|448.85|451.09|448.49|0
1634086250000|2021-10-13 00:50:50|450.91|448.31|450.73|448.13|450.91|448.31|450.73|448.13|0
1634086260000|2021-10-13 00:51:00|450.91|448.31|450.91|448.31|451.09|448.49|450.91|448.31|0
1634086270000|2021-10-13 00:51:10|451.09|448.49|451.27|448.67|451.27|448.67|451.09|448.49|0
1634086300000|2021-10-13 00:51:40|451.36|448.76|451.27|448.67|451.36|448.76|451.27|448.67|0
1634086310000|2021-10-13 00:51:50|451.36|448.76|451.36|448.76|451.36|448.76|451.36|448.76|0
1634086320000|2021-10-13 00:52:00|451.45|448.85|451.63|449.03|451.63|449.03|451.45|448.85|0
1634086330000|2021-10-13 00:52:10|451.45|448.85|451.45|448.85|451.45|448.85|451.45|448.85|0
1634086340000|2021-10-13 00:52:20|451.54|448.94|451.54|448.94|451.54|448.94|451.54|448.94|0
1634086350000|2021-10-13 00:52:30|451.45|448.85|451.63|449.03|451.63|449.03|451.45|448.85|0
1634086360000|2021-10-13 00:52:40|452|449.4|452.18|449.58|452.18|449.58|452|449.4|0
1634086390000|2021-10-13 00:53:10|452|449.4|452|449.4|452|449.4|452|449.4|0
1634086400000|2021-10-13 00:53:20|451.82|449.22|451.82|449.22|451.82|449.22|451.82|449.22|0
1634086410000|2021-10-13 00:53:30|451.81|449.21|451.81|449.21|451.81|449.21|451.81|449.21|0
1634086420000|2021-10-13 00:53:40|452|449.4|452|449.4|452|449.4|451.81|449.21|0
1634086430000|2021-10-13 00:53:50|452.18|449.58|452|449.4|452.18|449.58|452|449.4|0
1634086460000|2021-10-13 00:54:20|452.18|449.58|452.18|449.58|452.18|449.58|452.08|449.48|0
1634086480000|2021-10-13 00:54:40|452.08|449.48|452.18|449.58|452.18|449.58|452.08|449.48|0
1634086490000|2021-10-13 00:54:50|452.08|449.48|452|449.4|452.08|449.48|452|449.4|0
1634086500000|2021-10-13 00:55:00|451.81|449.21|451.63|449.03|451.81|449.21|451.63|449.03|0
1634086510000|2021-10-13 00:55:10|451.45|448.85|451.63|449.03|451.63|449.03|451.45|448.85|0
1634086520000|2021-10-13 00:55:20|451.45|448.85|451.45|448.85|451.45|448.85|451.45|448.85|0
1634086530000|2021-10-13 00:55:30|451.63|449.03|451.45|448.85|451.63|449.03|451.45|448.85|0
1634086540000|2021-10-13 00:55:40|451.27|448.67|451.27|448.67|451.27|448.67|451.27|448.67|0
1634086550000|2021-10-13 00:55:50|451.45|448.85|451.63|449.03|451.63|449.03|451.45|448.85|0
1634086560000|2021-10-13 00:56:00|451.72|449.12|452|449.4|452|449.4|451.72|449.12|0
1634086570000|2021-10-13 00:56:10|451.81|449.21|451.9|449.3|452|449.4|451.81|449.21|0
1634086580000|2021-10-13 00:56:20|451.81|449.21|451.81|449.21|451.81|449.21|451.81|449.21|0
1634086590000|2021-10-13 00:56:30|451.63|449.03|451.81|449.21|451.81|449.21|451.63|449.03|0
1634086600000|2021-10-13 00:56:40|451.72|449.12|451.63|449.03|451.72|449.12|451.63|449.03|0
1634086650000|2021-10-13 00:57:30|451.81|449.21|451.81|449.21|451.81|449.21|451.81|449.21|0
1634086660000|2021-10-13 00:57:40|451.63|449.03|451.63|449.03|451.63|449.03|451.63|449.03|0
1634086670000|2021-10-13 00:57:50|451.72|449.12|451.72|449.12|451.72|449.12|451.72|449.12|0
1634086680000|2021-10-13 00:58:00|451.81|449.21|451.63|449.03|451.81|449.21|451.63|449.03|0
1634086690000|2021-10-13 00:58:10|451.45|448.85|451.54|448.94|451.63|449.03|451.45|448.85|0
1634086700000|2021-10-13 00:58:20|451.63|449.03|451.45|448.85|451.63|449.03|451.45|448.85|0
1634086710000|2021-10-13 00:58:30|451.63|449.03|451.81|449.21|451.81|449.21|451.63|449.03|0
1634086720000|2021-10-13 00:58:40|451.63|449.03|451.63|449.03|451.63|449.03|451.63|449.03|0
1634086730000|2021-10-13 00:58:50|451.81|449.21|451.81|449.21|451.81|449.21|451.81|449.21|0
1634086750000|2021-10-13 00:59:10|451.63|449.03|451.45|448.85|451.63|449.03|451.45|448.85|0
1634086770000|2021-10-13 00:59:30|451.27|448.67|451.45|448.85|451.45|448.85|451.27|448.67|0
1634086780000|2021-10-13 00:59:40|451.36|448.76|451.63|449.03|451.63|449.03|451.36|448.76|0
1634086790000|2021-10-13 00:59:50|451.54|448.94|451.63|449.03|451.63|449.03|451.54|448.94|0
1634086800000|2021-10-13 01:00:00|451.45|448.85|451.81|449.21|451.81|449.21|451.45|448.85|0
1634086810000|2021-10-13 01:00:10|451.99|449.39|451.72|449.12|451.99|449.39|451.72|449.12|0
1634086820000|2021-10-13 01:00:20|451.81|449.21|451.72|449.12|451.81|449.21|451.72|449.12|0
1634086830000|2021-10-13 01:00:30|451.63|449.03|451.81|449.21|451.81|449.21|451.63|449.03|0
1634086840000|2021-10-13 01:00:40|451.72|449.12|451.81|449.21|451.81|449.21|451.63|449.03|0
1634086850000|2021-10-13 01:00:50|451.63|449.03|451.45|448.85|451.63|449.03|451.45|448.85|0
1634086860000|2021-10-13 01:01:00|451.27|448.67|451.09|448.49|451.27|448.67|451.09|448.49|0
1634086870000|2021-10-13 01:01:10|451.27|448.67|451.27|448.67|451.27|448.67|451.27|448.67|0
1634086880000|2021-10-13 01:01:20|451.09|448.49|451.09|448.49|451.17|448.57|451.09|448.49|0
1634086890000|2021-10-13 01:01:30|451.27|448.67|451.09|448.49|451.27|448.67|451.09|448.49|0
1634086910000|2021-10-13 01:01:50|450.9|448.3|450.9|448.3|450.9|448.3|450.9|448.3|0
1634086920000|2021-10-13 01:02:00|450.72|448.12|451.27|448.67|451.27|448.67|450.72|448.12|0
1634086930000|2021-10-13 01:02:10|451.35|448.75|451.27|448.67|451.35|448.75|451.27|448.67|0
1634086940000|2021-10-13 01:02:20|451.09|448.49|451.27|448.67|451.45|448.85|451.09|448.49|0
1634086950000|2021-10-13 01:02:30|451.45|448.85|451.27|448.67|451.45|448.85|451.27|448.67|0
1634086960000|2021-10-13 01:02:40|451.09|448.49|451.09|448.49|451.09|448.49|451.09|448.49|0
1634086970000|2021-10-13 01:02:50|451.27|448.67|451.09|448.49|451.27|448.67|451.09|448.49|0
1634086980000|2021-10-13 01:03:00|451.27|448.67|451.17|448.57|451.27|448.67|451.17|448.57|0
1634086990000|2021-10-13 01:03:10|451.09|448.49|450.54|447.94|451.09|448.49|450.54|447.94|0
1634087000000|2021-10-13 01:03:20|450.72|448.12|450.72|448.12|450.72|448.12|450.72|448.12|0
1634087010000|2021-10-13 01:03:30|450.9|448.3|450.81|448.21|450.9|448.3|450.81|448.21|0
1634087020000|2021-10-13 01:03:40|450.9|448.3|450.72|448.12|450.9|448.3|450.72|448.12|0
1634087030000|2021-10-13 01:03:50|450.54|447.94|450.54|447.94|450.54|447.94|450.54|447.94|0
1634087040000|2021-10-13 01:04:00|450.72|448.12|450.72|448.12|450.72|448.12|450.54|447.94|0
1634087050000|2021-10-13 01:04:10|450.54|447.94|450.54|447.94|450.54|447.94|450.54|447.94|0
1634087060000|2021-10-13 01:04:20|450.72|448.12|450.54|447.94|450.72|448.12|450.54|447.94|0
1634087070000|2021-10-13 01:04:30|450.36|447.76|450.54|447.94|450.54|447.94|450.36|447.76|0
1634087080000|2021-10-13 01:04:40|450.36|447.76|450.27|447.67|450.36|447.76|450.27|447.67|0
1634087090000|2021-10-13 01:04:50|450.36|447.76|450.63|448.03|450.72|448.12|450.36|447.76|0
1634087100000|2021-10-13 01:05:00|450.72|448.12|450.72|448.12|450.72|448.12|450.72|448.12|0
1634087110000|2021-10-13 01:05:10|450.54|447.94|450.54|447.94|450.54|447.94|450.54|447.94|0
1634087120000|2021-10-13 01:05:20|450.72|448.12|450.72|448.12|450.72|448.12|450.72|448.12|0
1634087130000|2021-10-13 01:05:30|450.54|447.94|450.54|447.94|450.54|447.94|450.54|447.94|0
1634087140000|2021-10-13 01:05:40|450.72|448.12|450.54|447.94|450.72|448.12|450.54|447.94|0
1634087160000|2021-10-13 01:06:00|450.36|447.76|450.36|447.76|450.36|447.76|450.36|447.76|0
1634087170000|2021-10-13 01:06:10|450.08|447.48|450.18|447.58|450.18|447.58|450|447.4|0
1634087180000|2021-10-13 01:06:20|450|447.4|450|447.4|450|447.4|450|447.4|0
1634087200000|2021-10-13 01:06:40|449.82|447.22|449.63|447.03|449.82|447.22|449.63|447.03|0
1634087210000|2021-10-13 01:06:50|449.82|447.22|449.82|447.22|449.82|447.22|449.82|447.22|0
1634087220000|2021-10-13 01:07:00|449.45|446.85|449.45|446.85|449.45|446.85|449.45|446.85|0
1634087230000|2021-10-13 01:07:10|449.27|446.67|449.27|446.67|449.27|446.67|449.09|446.49|0
1634087240000|2021-10-13 01:07:20|449.09|446.49|449.27|446.67|449.27|446.67|449.09|446.49|0
1634087250000|2021-10-13 01:07:30|449.45|446.85|449.27|446.67|449.45|446.85|449.27|446.67|0
1634087260000|2021-10-13 01:07:40|449.45|446.85|449.45|446.85|449.45|446.85|449.36|446.76|0
1634087280000|2021-10-13 01:08:00|449.63|447.03|449.63|447.03|449.63|447.03|449.45|446.85|0
1634087290000|2021-10-13 01:08:10|449.45|446.85|449.45|446.85|449.63|447.03|449.45|446.85|0
1634087310000|2021-10-13 01:08:30|449.63|447.03|449.63|447.03|449.63|447.03|449.45|446.85|0
1634087330000|2021-10-13 01:08:50|449.45|446.85|449.45|446.85|449.45|446.85|449.45|446.85|0
1634087340000|2021-10-13 01:09:00|449.27|446.67|449.27|446.67|449.27|446.67|449.27|446.67|0
1634087350000|2021-10-13 01:09:10|449.09|446.49|449.45|446.85|449.45|446.85|449.09|446.49|0
1634087370000|2021-10-13 01:09:30|449.27|446.67|449.27|446.67|449.27|446.67|449.27|446.67|0
1634087380000|2021-10-13 01:09:40|449.18|446.58|449.09|446.49|449.27|446.67|449.09|446.49|0
1634087390000|2021-10-13 01:09:50|449.27|446.67|449.27|446.67|449.27|446.67|449.27|446.67|0
1634087400000|2021-10-13 01:10:00|449.09|446.49|449.27|446.67|449.27|446.67|449.09|446.49|0
1634087410000|2021-10-13 01:10:10|449.45|446.85|449.45|446.85|449.45|446.85|449.27|446.67|0
1634087420000|2021-10-13 01:10:20|449.36|446.76|449.27|446.67|449.36|446.76|449.27|446.67|0
1634087430000|2021-10-13 01:10:30|449.45|446.85|449.63|447.03|449.63|447.03|449.45|446.85|0
1634087440000|2021-10-13 01:10:40|449.45|446.85|449.54|446.94|449.54|446.94|449.45|446.85|0
1634087450000|2021-10-13 01:10:50|449.45|446.85|449.63|447.03|449.63|447.03|449.45|446.85|0
1634087460000|2021-10-13 01:11:00|449.45|446.85|449.45|446.85|449.45|446.85|449.45|446.85|0
1634087480000|2021-10-13 01:11:20|449.27|446.67|449.27|446.67|449.27|446.67|449.27|446.67|0
1634087490000|2021-10-13 01:11:30|449.45|446.85|449.45|446.85|449.45|446.85|449.45|446.85|0
1634087500000|2021-10-13 01:11:40|449.27|446.67|449.27|446.67|449.27|446.67|449.27|446.67|0
1634087510000|2021-10-13 01:11:50|449.45|446.85|449.36|446.76|449.45|446.85|449.27|446.67|0
1634087520000|2021-10-13 01:12:00|449.27|446.67|449.45|446.85|449.45|446.85|449.27|446.67|0
1634087530000|2021-10-13 01:12:10|449.36|446.76|449.45|446.85|449.45|446.85|449.36|446.76|0
1634087540000|2021-10-13 01:12:20|449.27|446.67|449.27|446.67|449.27|446.67|449.27|446.67|0
1634087560000|2021-10-13 01:12:40|449.45|446.85|449.45|446.85|449.45|446.85|449.45|446.85|0
1634087570000|2021-10-13 01:12:50|449.54|446.94|449.63|447.03|449.63|447.03|449.54|446.94|0
1634087580000|2021-10-13 01:13:00|449.45|446.85|449.45|446.85|449.45|446.85|449.45|446.85|0
1634087600000|2021-10-13 01:13:20|449.27|446.67|449.45|446.85|449.45|446.85|449.27|446.67|0
1634087610000|2021-10-13 01:13:30|449.36|446.76|449.27|446.67|449.36|446.76|449.27|446.67|0
1634087620000|2021-10-13 01:13:40|449.09|446.49|449.27|446.67|449.27|446.67|449.09|446.49|0
1634087630000|2021-10-13 01:13:50|449.09|446.49|449.27|446.67|449.27|446.67|449.09|446.49|0
1634087650000|2021-10-13 01:14:10|449.45|446.85|449.45|446.85|449.45|446.85|449.45|446.85|0
1634087660000|2021-10-13 01:14:20|449.27|446.67|449.45|446.85|449.45|446.85|449.27|446.67|0
1634087680000|2021-10-13 01:14:40|449.27|446.67|449.27|446.67|449.27|446.67|449.27|446.67|0
1634087690000|2021-10-13 01:14:50|449.09|446.49|449.09|446.49|449.09|446.49|449.09|446.49|0
1634087700000|2021-10-13 01:15:00|449.27|446.67|449.45|446.85|449.45|446.85|449.27|446.67|0
1634087720000|2021-10-13 01:15:20|449.36|446.76|449.27|446.67|449.36|446.76|449.27|446.67|0
1634087730000|2021-10-13 01:15:30|449.09|446.49|449.09|446.49|449.09|446.49|449.09|446.49|0
1634087740000|2021-10-13 01:15:40|448.91|446.31|449.09|446.49|449.09|446.49|448.91|446.31|0
1634087750000|2021-10-13 01:15:50|448.91|446.31|448.54|445.94|448.91|446.31|448.54|445.94|0
1634087760000|2021-10-13 01:16:00|448.73|446.13|448.54|445.94|448.73|446.13|448.54|445.94|0
1634087770000|2021-10-13 01:16:10|448.73|446.13|448.54|445.94|448.73|446.13|448.54|445.94|0
1634087780000|2021-10-13 01:16:20|448.36|445.76|448.54|445.94|448.54|445.94|448.36|445.76|0
1634087790000|2021-10-13 01:16:30|448.36|445.76|448.36|445.76|448.36|445.76|448.36|445.76|0
1634087800000|2021-10-13 01:16:40|448.54|445.94|448.36|445.76|448.54|445.94|448.36|445.76|0
1634087810000|2021-10-13 01:16:50|448.54|445.94|448.36|445.76|448.54|445.94|448.36|445.76|0
1634087820000|2021-10-13 01:17:00|448.54|445.94|448.36|445.76|448.54|445.94|448.36|445.76|0
1634087830000|2021-10-13 01:17:10|448.54|445.94|448.54|445.94|448.72|446.12|448.54|445.94|0
1634087840000|2021-10-13 01:17:20|448.36|445.76|448.36|445.76|448.36|445.76|448.36|445.76|0
1634087850000|2021-10-13 01:17:30|448.18|445.58|448.18|445.58|448.36|445.76|448.18|445.58|0
1634087860000|2021-10-13 01:17:40|448|445.4|448.18|445.58|448.18|445.58|448|445.4|0
1634087870000|2021-10-13 01:17:50|448.36|445.76|448.54|445.94|448.54|445.94|448.36|445.76|0
1634087880000|2021-10-13 01:18:00|448.72|446.12|448.72|446.12|448.72|446.12|448.72|446.12|0
1634087890000|2021-10-13 01:18:10|448.54|445.94|448.54|445.94|448.54|445.94|448.54|445.94|0
1634087900000|2021-10-13 01:18:20|448.36|445.76|448.18|445.58|448.36|445.76|448.18|445.58|0
1634087910000|2021-10-13 01:18:30|448.27|445.67|448|445.4|448.27|445.67|448|445.4|0
1634087920000|2021-10-13 01:18:40|448.18|445.58|448|445.4|448.18|445.58|448|445.4|0
1634087930000|2021-10-13 01:18:50|447.82|445.22|448|445.4|448|445.4|447.82|445.22|0
1634087940000|2021-10-13 01:19:00|447.82|445.22|447.46|444.86|447.82|445.22|447.46|444.86|0
1634087950000|2021-10-13 01:19:10|447.64|445.04|447.82|445.22|447.82|445.22|447.64|445.04|0
1634087960000|2021-10-13 01:19:20|447.73|445.13|447.64|445.04|447.73|445.13|447.64|445.04|0
1634087970000|2021-10-13 01:19:30|447.82|445.22|448|445.4|448|445.4|447.82|445.22|0
1634087980000|2021-10-13 01:19:40|447.82|445.22|448|445.4|448|445.4|447.82|445.22|0
1634087990000|2021-10-13 01:19:50|447.82|445.22|447.82|445.22|447.82|445.22|447.82|445.22|0
1634088000000|2021-10-13 01:20:00|447.64|445.04|447.64|445.04|447.64|445.04|447.64|445.04|0
1634088010000|2021-10-13 01:20:10|447.46|444.86|447.1|444.5|447.46|444.86|447.1|444.5|0
1634088020000|2021-10-13 01:20:20|446.92|444.32|446.19|443.59|446.92|444.32|446.19|443.59|0
1634088030000|2021-10-13 01:20:30|446.56|443.96|446.01|443.41|446.56|443.96|445.83|443.23|0
1634088040000|2021-10-13 01:20:40|446.37|443.77|446.37|443.77|446.56|443.96|446.37|443.77|0
1634088050000|2021-10-13 01:20:50|446.19|443.59|446.19|443.59|446.19|443.59|446.19|443.59|0
1634088060000|2021-10-13 01:21:00|446.01|443.41|445.83|443.23|446.01|443.41|445.83|443.23|0
1634088070000|2021-10-13 01:21:10|446.01|443.41|446.01|443.41|446.01|443.41|445.83|443.23|0
1634088080000|2021-10-13 01:21:20|445.83|443.23|445.83|443.23|446.01|443.41|445.83|443.23|0
1634088090000|2021-10-13 01:21:30|445.65|443.05|445.65|443.05|445.83|443.23|445.65|443.05|0
1634088100000|2021-10-13 01:21:40|445.83|443.23|446.01|443.41|446.01|443.41|445.83|443.23|0
1634088110000|2021-10-13 01:21:50|445.83|443.23|445.83|443.23|445.83|443.23|445.83|443.23|0
1634088120000|2021-10-13 01:22:00|446.01|443.41|445.83|443.23|446.01|443.41|445.83|443.23|0
1634088130000|2021-10-13 01:22:10|445.92|443.32|445.83|443.23|446.01|443.41|445.83|443.23|0
1634088140000|2021-10-13 01:22:20|446.01|443.41|446.01|443.41|446.01|443.41|446.01|443.41|0
1634088150000|2021-10-13 01:22:30|445.92|443.32|446.37|443.77|446.37|443.77|445.92|443.32|0
1634088160000|2021-10-13 01:22:40|446.19|443.59|446.19|443.59|446.37|443.77|446.19|443.59|0
1634088170000|2021-10-13 01:22:50|446.01|443.41|446.37|443.77|446.37|443.77|446.01|443.41|0
1634088180000|2021-10-13 01:23:00|446.55|443.95|446.46|443.86|446.55|443.95|446.46|443.86|0
1634088190000|2021-10-13 01:23:10|446.28|443.68|446.55|443.95|446.55|443.95|446.28|443.68|0
1634088210000|2021-10-13 01:23:30|446.64|444.04|446.73|444.13|446.73|444.13|446.64|444.04|0
1634088220000|2021-10-13 01:23:40|446.91|444.31|447.1|444.5|447.1|444.5|446.91|444.31|0
1634088230000|2021-10-13 01:23:50|447.28|444.68|447.28|444.68|447.28|444.68|447.28|444.68|0
1634088240000|2021-10-13 01:24:00|447.1|444.5|447.28|444.68|447.28|444.68|447.1|444.5|0
1634088250000|2021-10-13 01:24:10|447.46|444.86|447.46|444.86|447.46|444.86|447.46|444.86|0
1634088260000|2021-10-13 01:24:20|447.28|444.68|447.28|444.68|447.46|444.86|447.28|444.68|0
1634088270000|2021-10-13 01:24:30|447.09|444.49|447.09|444.49|447.09|444.49|447.09|444.49|0
1634088280000|2021-10-13 01:24:40|447.28|444.68|447.28|444.68|447.28|444.68|447.28|444.68|0
1634088290000|2021-10-13 01:24:50|447.18|444.58|447.28|444.68|447.28|444.68|447.09|444.49|0
1634088300000|2021-10-13 01:25:00|447.46|444.86|447.28|444.68|447.46|444.86|447.28|444.68|0
1634088310000|2021-10-13 01:25:10|447.46|444.86|447.09|444.49|447.46|444.86|447.09|444.49|0
1634088320000|2021-10-13 01:25:20|447|444.4|447|444.4|447|444.4|447|444.4|0
1634088330000|2021-10-13 01:25:30|447.09|444.49|447.09|444.49|447.09|444.49|447.09|444.49|0
1634088340000|2021-10-13 01:25:40|447|444.4|446.73|444.13|447|444.4|446.73|444.13|0
1634088350000|2021-10-13 01:25:50|446.55|443.95|446.55|443.95|446.55|443.95|446.37|443.77|0
1634088360000|2021-10-13 01:26:00|446.73|444.13|446.37|443.77|446.73|444.13|446.37|443.77|0
1634088370000|2021-10-13 01:26:10|446.55|443.95|446.19|443.59|446.55|443.95|446.19|443.59|0
1634088380000|2021-10-13 01:26:20|446.01|443.41|446.01|443.41|446.1|443.5|446.01|443.41|0
1634088390000|2021-10-13 01:26:30|445.83|443.23|445.83|443.23|445.83|443.23|445.74|443.14|0
1634088400000|2021-10-13 01:26:40|445.65|443.05|445.65|443.05|445.65|443.05|445.65|443.05|0
1634088410000|2021-10-13 01:26:50|445.83|443.23|445.83|443.23|445.83|443.23|445.83|443.23|0
1634088420000|2021-10-13 01:27:00|445.92|443.32|445.83|443.23|445.92|443.32|445.65|443.05|0
1634088430000|2021-10-13 01:27:10|445.74|443.14|445.83|443.23|445.83|443.23|445.74|443.14|0
1634088450000|2021-10-13 01:27:30|445.74|443.14|445.83|443.23|445.83|443.23|445.65|443.05|0
1634088460000|2021-10-13 01:27:40|445.92|443.32|445.92|443.32|445.92|443.32|445.92|443.32|0
1634088470000|2021-10-13 01:27:50|446.01|443.41|446.19|443.59|446.19|443.59|446.01|443.41|0
1634088480000|2021-10-13 01:28:00|446.01|443.41|446.19|443.59|446.19|443.59|446.01|443.41|0
1634088490000|2021-10-13 01:28:10|446.37|443.77|446.37|443.77|446.37|443.77|446.37|443.77|0
1634088500000|2021-10-13 01:28:20|446.55|443.95|446.37|443.77|446.55|443.95|446.37|443.77|0
1634088520000|2021-10-13 01:28:40|446.28|443.68|446.19|443.59|446.37|443.77|446.19|443.59|0
1634088530000|2021-10-13 01:28:50|446.01|443.41|446.01|443.41|446.19|443.59|446.01|443.41|0
1634088540000|2021-10-13 01:29:00|445.83|443.23|446.19|443.59|446.19|443.59|445.83|443.23|0
1634088550000|2021-10-13 01:29:10|446.37|443.77|446.37|443.77|446.37|443.77|446.37|443.77|0
1634088560000|2021-10-13 01:29:20|446.55|443.95|446.55|443.95|446.55|443.95|446.55|443.95|0
1634088570000|2021-10-13 01:29:30|446.37|443.77|446.37|443.77|446.37|443.77|446.37|443.77|0
1634088580000|2021-10-13 01:29:40|446.55|443.95|446.73|444.13|446.73|444.13|446.55|443.95|0
1634088590000|2021-10-13 01:29:50|446.91|444.31|447.09|444.49|447.09|444.49|446.91|444.31|0
1634088610000|2021-10-13 01:30:10|447.27|444.67|447.45|444.85|447.45|444.85|447.27|444.67|0
1634088620000|2021-10-13 01:30:20|447.27|444.67|447.45|444.85|447.45|444.85|447.27|444.67|0
1634088630000|2021-10-13 01:30:30|447.81|445.21|447.81|445.21|447.81|445.21|447.81|445.21|0
1634088640000|2021-10-13 01:30:40|448|445.4|447.81|445.21|448|445.4|447.63|445.03|0
1634088650000|2021-10-13 01:30:50|447.99|445.39|447.63|445.03|447.99|445.39|447.63|445.03|0
1634088660000|2021-10-13 01:31:00|447.54|444.94|447.63|445.03|447.63|445.03|447.54|444.94|0
1634088670000|2021-10-13 01:31:10|447.54|444.94|447.45|444.85|447.54|444.94|447.45|444.85|0
1634088680000|2021-10-13 01:31:20|447.27|444.67|447.27|444.67|447.27|444.67|447.27|444.67|0
1634088690000|2021-10-13 01:31:30|447.45|444.85|447.63|445.03|447.63|445.03|447.45|444.85|0
1634088700000|2021-10-13 01:31:40|447.81|445.21|447.99|445.39|447.99|445.39|447.81|445.21|0
1634088710000|2021-10-13 01:31:50|447.81|445.21|447.63|445.03|447.81|445.21|447.63|445.03|0
1634088720000|2021-10-13 01:32:00|447.81|445.21|447.81|445.21|447.81|445.21|447.81|445.21|0
1634088730000|2021-10-13 01:32:10|447.99|445.39|447.81|445.21|447.99|445.39|447.81|445.21|0
1634088740000|2021-10-13 01:32:20|447.63|445.03|447.63|445.03|447.63|445.03|447.63|445.03|0
1634088750000|2021-10-13 01:32:30|447.81|445.21|447.81|445.21|447.81|445.21|447.81|445.21|0
1634088760000|2021-10-13 01:32:40|447.99|445.39|447.99|445.39|447.99|445.39|447.99|445.39|0
1634088770000|2021-10-13 01:32:50|447.81|445.21|447.63|445.03|447.81|445.21|447.63|445.03|0
1634088780000|2021-10-13 01:33:00|447.45|444.85|447.63|445.03|447.63|445.03|447.45|444.85|0
1634088790000|2021-10-13 01:33:10|447.99|445.39|447.81|445.21|447.99|445.39|447.81|445.21|0
1634088800000|2021-10-13 01:33:20|447.99|445.39|447.99|445.39|447.99|445.39|447.99|445.39|0
1634088810000|2021-10-13 01:33:30|447.81|445.21|447.99|445.39|447.99|445.39|447.81|445.21|0
1634088820000|2021-10-13 01:33:40|447.81|445.21|447.99|445.39|447.99|445.39|447.81|445.21|0
1634088830000|2021-10-13 01:33:50|448.54|445.94|448.54|445.94|448.54|445.94|448.54|445.94|0
1634088840000|2021-10-13 01:34:00|448.17|445.57|448.54|445.94|448.54|445.94|448.17|445.57|0
1634088850000|2021-10-13 01:34:10|448.35|445.75|447.99|445.39|448.35|445.75|447.99|445.39|0
1634088860000|2021-10-13 01:34:20|447.81|445.21|447.63|445.03|447.81|445.21|447.63|445.03|0
1634088870000|2021-10-13 01:34:30|447.27|444.67|447.27|444.67|447.45|444.85|447.27|444.67|0
1634088880000|2021-10-13 01:34:40|447.45|444.85|447.81|445.21|447.81|445.21|447.45|444.85|0
1634088890000|2021-10-13 01:34:50|447.09|444.49|447.09|444.49|447.09|444.49|447.09|444.49|0
1634088900000|2021-10-13 01:35:00|447.27|444.67|447.09|444.49|447.27|444.67|447.09|444.49|0
1634088910000|2021-10-13 01:35:10|447.27|444.67|447.27|444.67|447.27|444.67|447.27|444.67|0
1634088920000|2021-10-13 01:35:20|447.09|444.49|447.09|444.49|447.09|444.49|447.09|444.49|0
1634088930000|2021-10-13 01:35:30|446.91|444.31|446.73|444.13|446.91|444.31|446.73|444.13|0
1634088940000|2021-10-13 01:35:40|446.91|444.31|446.91|444.31|446.91|444.31|446.82|444.22|0
1634088950000|2021-10-13 01:35:50|447.27|444.67|447.63|445.03|447.63|445.03|447.27|444.67|0
1634088960000|2021-10-13 01:36:00|447.45|444.85|447.63|445.03|447.99|445.39|447.45|444.85|0
1634088970000|2021-10-13 01:36:10|447.81|445.21|447.81|445.21|447.81|445.21|447.81|445.21|0
1634088980000|2021-10-13 01:36:20|447.99|445.39|447.99|445.39|447.99|445.39|447.99|445.39|0
1634088990000|2021-10-13 01:36:30|448.17|445.57|448.35|445.75|448.35|445.75|448.17|445.57|0
1634089000000|2021-10-13 01:36:40|448.44|445.84|448.17|445.57|448.53|445.93|448.17|445.57|0
1634089010000|2021-10-13 01:36:50|448.35|445.75|448.17|445.57|448.35|445.75|448.17|445.57|0
1634089020000|2021-10-13 01:37:00|448.08|445.48|448.17|445.57|448.17|445.57|448.08|445.48|0
1634089030000|2021-10-13 01:37:10|447.99|445.39|447.99|445.39|447.99|445.39|447.81|445.21|0
1634089040000|2021-10-13 01:37:20|447.81|445.21|447.81|445.21|447.81|445.21|447.81|445.21|0
1634089050000|2021-10-13 01:37:30|447.99|445.39|447.99|445.39|447.99|445.39|447.81|445.21|0
1634089060000|2021-10-13 01:37:40|448.08|445.48|447.81|445.21|448.17|445.57|447.81|445.21|0
1634089070000|2021-10-13 01:37:50|447.99|445.39|447.99|445.39|448.17|445.57|447.99|445.39|0
1634089080000|2021-10-13 01:38:00|448.17|445.57|448.35|445.75|448.35|445.75|448.17|445.57|0
1634089090000|2021-10-13 01:38:10|448.44|445.84|448.17|445.57|448.44|445.84|448.17|445.57|0
1634089100000|2021-10-13 01:38:20|448.35|445.75|448.35|445.75|448.35|445.75|448.35|445.75|0
1634089110000|2021-10-13 01:38:30|448.53|445.93|448.35|445.75|448.71|446.11|448.35|445.75|0
1634089120000|2021-10-13 01:38:40|448.53|445.93|448.17|445.57|448.53|445.93|448.17|445.57|0
1634089140000|2021-10-13 01:39:00|448.08|445.48|448.35|445.75|448.35|445.75|448.08|445.48|0
1634089150000|2021-10-13 01:39:10|448.44|445.84|448.35|445.75|448.44|445.84|448.35|445.75|0
1634089160000|2021-10-13 01:39:20|448.53|445.93|448.35|445.75|448.53|445.93|448.35|445.75|0
1634089170000|2021-10-13 01:39:30|448.53|445.93|448.71|446.11|448.71|446.11|448.53|445.93|0
1634089180000|2021-10-13 01:39:40|448.89|446.29|448.89|446.29|448.89|446.29|448.71|446.11|0
1634089190000|2021-10-13 01:39:50|448.71|446.11|448.71|446.11|448.71|446.11|448.71|446.11|0
1634089220000|2021-10-13 01:40:20|448.53|445.93|448.53|445.93|448.71|446.11|448.53|445.93|0
1634089250000|2021-10-13 01:40:50|448.71|446.11|448.62|446.02|448.71|446.11|448.62|446.02|0
1634089260000|2021-10-13 01:41:00|448.35|445.75|448.35|445.75|448.35|445.75|448.35|445.75|0
1634089270000|2021-10-13 01:41:10|448.53|445.93|448.44|445.84|448.53|445.93|448.44|445.84|0
1634089280000|2021-10-13 01:41:20|448.35|445.75|448.35|445.75|448.35|445.75|448.35|445.75|0
1634089300000|2021-10-13 01:41:40|448.26|445.66|448.17|445.57|448.26|445.66|448.17|445.57|0
1634089310000|2021-10-13 01:41:50|448.53|445.93|448.53|445.93|448.53|445.93|448.35|445.75|0
1634089320000|2021-10-13 01:42:00|448.71|446.11|448.71|446.11|448.89|446.29|448.71|446.11|0
1634089330000|2021-10-13 01:42:10|448.89|446.29|448.71|446.11|448.89|446.29|448.71|446.11|0
1634089340000|2021-10-13 01:42:20|448.53|445.93|448.89|446.29|448.89|446.29|448.53|445.93|0
1634089350000|2021-10-13 01:42:30|448.53|445.93|448.53|445.93|448.53|445.93|448.53|445.93|0
1634089370000|2021-10-13 01:42:50|448.71|446.11|448.53|445.93|448.71|446.11|448.53|445.93|0
1634089380000|2021-10-13 01:43:00|448.8|446.2|448.71|446.11|448.89|446.29|448.71|446.11|0
1634089390000|2021-10-13 01:43:10|448.53|445.93|448.53|445.93|448.71|446.11|448.53|445.93|0
1634089400000|2021-10-13 01:43:20|448.71|446.11|448.62|446.02|448.71|446.11|448.53|445.93|0
1634089410000|2021-10-13 01:43:30|448.71|446.11|448.53|445.93|448.71|446.11|448.53|445.93|0
1634089420000|2021-10-13 01:43:40|448.44|445.84|448.71|446.11|448.71|446.11|448.44|445.84|0
1634089430000|2021-10-13 01:43:50|448.8|446.2|448.71|446.11|448.8|446.2|448.71|446.11|0
1634089440000|2021-10-13 01:44:00|448.53|445.93|448.35|445.75|448.53|445.93|448.35|445.75|0
1634089460000|2021-10-13 01:44:20|448.44|445.84|448.62|446.02|448.62|446.02|448.35|445.75|0
1634089470000|2021-10-13 01:44:30|448.53|445.93|448.53|445.93|448.62|446.02|448.53|445.93|0
1634089480000|2021-10-13 01:44:40|448.35|445.75|448.44|445.84|448.53|445.93|448.35|445.75|0
1634089490000|2021-10-13 01:44:50|448.53|445.93|448.35|445.75|448.53|445.93|448.35|445.75|0
1634089510000|2021-10-13 01:45:10|448.44|445.84|448.17|445.57|448.44|445.84|448.17|445.57|0
1634089530000|2021-10-13 01:45:30|448.35|445.75|448.35|445.75|448.35|445.75|448.35|445.75|0
1634089540000|2021-10-13 01:45:40|448.53|445.93|448.44|445.84|448.53|445.93|448.44|445.84|0
1634089550000|2021-10-13 01:45:50|448.53|445.93|448.53|445.93|448.53|445.93|448.53|445.93|0
1634089560000|2021-10-13 01:46:00|448.35|445.75|448.17|445.57|448.35|445.75|448.17|445.57|0
1634089570000|2021-10-13 01:46:10|447.99|445.39|448.17|445.57|448.17|445.57|447.99|445.39|0
1634089580000|2021-10-13 01:46:20|448.07|445.47|447.99|445.39|448.07|445.47|447.99|445.39|0
1634089590000|2021-10-13 01:46:30|448.17|445.57|448.07|445.47|448.17|445.57|447.99|445.39|0
1634089600000|2021-10-13 01:46:40|447.99|445.39|448.17|445.57|448.17|445.57|447.99|445.39|0
1634089620000|2021-10-13 01:47:00|448.35|445.75|448.35|445.75|448.35|445.75|448.35|445.75|0
1634089630000|2021-10-13 01:47:10|448.17|445.57|448.35|445.75|448.35|445.75|448.17|445.57|0
1634089660000|2021-10-13 01:47:40|448.53|445.93|448.35|445.75|448.53|445.93|448.35|445.75|0
1634089670000|2021-10-13 01:47:50|448.53|445.93|448.53|445.93|448.53|445.93|448.53|445.93|0
1634089680000|2021-10-13 01:48:00|448.89|446.29|448.98|446.38|448.98|446.38|448.89|446.29|0
1634089690000|2021-10-13 01:48:10|449.07|446.47|449.07|446.47|449.07|446.47|448.89|446.29|0
1634089700000|2021-10-13 01:48:20|449.25|446.65|449.25|446.65|449.25|446.65|449.25|446.65|0
1634089710000|2021-10-13 01:48:30|449.07|446.47|448.71|446.11|449.07|446.47|448.71|446.11|0
1634089720000|2021-10-13 01:48:40|448.89|446.29|448.89|446.29|448.89|446.29|448.89|446.29|0
1634089730000|2021-10-13 01:48:50|448.71|446.11|448.89|446.29|448.89|446.29|448.71|446.11|0
1634089740000|2021-10-13 01:49:00|449.07|446.47|448.89|446.29|449.07|446.47|448.89|446.29|0
1634089750000|2021-10-13 01:49:10|449.07|446.47|448.89|446.29|449.07|446.47|448.89|446.29|0
1634089760000|2021-10-13 01:49:20|449.07|446.47|449.07|446.47|449.07|446.47|449.07|446.47|0
1634089770000|2021-10-13 01:49:30|449.25|446.65|449.43|446.83|449.43|446.83|449.25|446.65|0
1634089780000|2021-10-13 01:49:40|449.34|446.74|449.43|446.83|449.43|446.83|449.34|446.74|0
1634089790000|2021-10-13 01:49:50|449.25|446.65|449.25|446.65|449.25|446.65|449.25|446.65|0
1634089800000|2021-10-13 01:50:00|449.07|446.47|449.07|446.47|449.07|446.47|449.07|446.47|0
1634089810000|2021-10-13 01:50:10|448.89|446.29|448.71|446.11|448.89|446.29|448.71|446.11|0
1634089820000|2021-10-13 01:50:20|448.53|445.93|448.89|446.29|448.89|446.29|448.53|445.93|0
1634089830000|2021-10-13 01:50:30|448.8|446.2|448.71|446.11|448.8|446.2|448.71|446.11|0
1634089840000|2021-10-13 01:50:40|448.89|446.29|448.89|446.29|448.89|446.29|448.89|446.29|0
1634089850000|2021-10-13 01:50:50|449.07|446.47|449.07|446.47|449.07|446.47|449.07|446.47|0
1634089860000|2021-10-13 01:51:00|448.89|446.29|448.53|445.93|448.89|446.29|448.53|445.93|0
1634089870000|2021-10-13 01:51:10|448.35|445.75|448.35|445.75|448.35|445.75|448.35|445.75|0
1634089890000|2021-10-13 01:51:30|448.17|445.57|448.17|445.57|448.17|445.57|448.17|445.57|0
1634089900000|2021-10-13 01:51:40|448.35|445.75|448.35|445.75|448.35|445.75|448.35|445.75|0
1634089940000|2021-10-13 01:52:20|448.53|445.93|448.71|446.11|448.71|446.11|448.53|445.93|0
1634089950000|2021-10-13 01:52:30|448.79|446.19|448.79|446.19|448.79|446.19|448.79|446.19|0
1634089960000|2021-10-13 01:52:40|448.71|446.11|448.71|446.11|448.71|446.11|448.71|446.11|0
1634089980000|2021-10-13 01:53:00|448.53|445.93|448.71|446.11|448.71|446.11|448.53|445.93|0
1634089990000|2021-10-13 01:53:10|448.53|445.93|448.71|446.11|448.89|446.29|448.53|445.93|0
1634090000000|2021-10-13 01:53:20|448.89|446.29|448.71|446.11|448.89|446.29|448.71|446.11|0
1634090020000|2021-10-13 01:53:40|448.53|445.93|448.35|445.75|448.53|445.93|448.35|445.75|0
1634090030000|2021-10-13 01:53:50|448.53|445.93|448.89|446.29|448.89|446.29|448.53|445.93|0
1634090060000|2021-10-13 01:54:20|449.07|446.47|449.07|446.47|449.07|446.47|449.07|446.47|0
1634090080000|2021-10-13 01:54:40|448.97|446.37|449.07|446.47|449.07|446.47|448.97|446.37|0
1634090090000|2021-10-13 01:54:50|448.89|446.29|448.71|446.11|448.89|446.29|448.71|446.11|0
1634090100000|2021-10-13 01:55:00|448.89|446.29|448.79|446.19|448.89|446.29|448.79|446.19|0
1634090110000|2021-10-13 01:55:10|448.71|446.11|448.97|446.37|449.07|446.47|448.71|446.11|0
1634090120000|2021-10-13 01:55:20|449.07|446.47|449.07|446.47|449.07|446.47|449.07|446.47|0
1634090140000|2021-10-13 01:55:40|448.89|446.29|448.89|446.29|449.07|446.47|448.89|446.29|0
1634090150000|2021-10-13 01:55:50|449.07|446.47|449.07|446.47|449.07|446.47|449.07|446.47|0
1634090170000|2021-10-13 01:56:10|449.25|446.65|449.25|446.65|449.25|446.65|449.07|446.47|0
1634090180000|2021-10-13 01:56:20|449.43|446.83|449.43|446.83|449.43|446.83|449.43|446.83|0
1634090190000|2021-10-13 01:56:30|449.25|446.65|449.25|446.65|449.25|446.65|449.25|446.65|0
1634090200000|2021-10-13 01:56:40|449.07|446.47|449.07|446.47|449.07|446.47|448.97|446.37|0
1634090210000|2021-10-13 01:56:50|448.89|446.29|448.89|446.29|448.89|446.29|448.89|446.29|0
1634090220000|2021-10-13 01:57:00|449.07|446.47|448.89|446.29|449.07|446.47|448.89|446.29|0
1634090230000|2021-10-13 01:57:10|448.71|446.11|448.71|446.11|448.71|446.11|448.71|446.11|0
1634090240000|2021-10-13 01:57:20|448.52|445.92|448.52|445.92|448.52|445.92|448.52|445.92|0
1634090250000|2021-10-13 01:57:30|448.71|446.11|448.71|446.11|448.71|446.11|448.71|446.11|0
1634090260000|2021-10-13 01:57:40|448.7|446.1|448.52|445.92|448.7|446.1|448.52|445.92|0
1634090270000|2021-10-13 01:57:50|448.7|446.1|448.7|446.1|448.7|446.1|448.7|446.1|0
1634090280000|2021-10-13 01:58:00|448.52|445.92|448.52|445.92|448.52|445.92|448.52|445.92|0
1634090290000|2021-10-13 01:58:10|448.34|445.74|447.98|445.38|448.34|445.74|447.98|445.38|0
1634090310000|2021-10-13 01:58:30|447.8|445.2|447.8|445.2|447.98|445.38|447.8|445.2|0
1634090320000|2021-10-13 01:58:40|447.71|445.11|447.62|445.02|447.71|445.11|447.62|445.02|0
1634090330000|2021-10-13 01:58:50|447.44|444.84|447.44|444.84|447.44|444.84|447.44|444.84|0
1634090340000|2021-10-13 01:59:00|447.8|445.2|447.8|445.2|447.8|445.2|447.8|445.2|0
1634090360000|2021-10-13 01:59:20|447.98|445.38|447.62|445.02|447.98|445.38|447.62|445.02|0
1634090370000|2021-10-13 01:59:30|447.8|445.2|447.8|445.2|447.8|445.2|447.8|445.2|0
1634090380000|2021-10-13 01:59:40|447.44|444.84|447.44|444.84|447.44|444.84|447.44|444.84|0
1634090400000|2021-10-13 02:00:00|447.62|445.02|447.8|445.2|447.8|445.2|447.62|445.02|0
1634090410000|2021-10-13 02:00:10|447.89|445.29|447.98|445.38|447.98|445.38|447.89|445.29|0
1634090420000|2021-10-13 02:00:20|447.8|445.2|447.44|444.84|447.8|445.2|447.44|444.84|0
1634090430000|2021-10-13 02:00:30|447.26|444.66|447.26|444.66|447.26|444.66|447.26|444.66|0
1634090440000|2021-10-13 02:00:40|447.08|444.48|447.62|445.02|447.62|445.02|447.08|444.48|0
1634090450000|2021-10-13 02:00:50|447.8|445.2|447.98|445.38|447.98|445.38|447.8|445.2|0
1634090460000|2021-10-13 02:01:00|447.89|445.29|447.98|445.38|447.98|445.38|447.89|445.29|0
1634090470000|2021-10-13 02:01:10|447.89|445.29|447.89|445.29|447.89|445.29|447.89|445.29|0
1634090480000|2021-10-13 02:01:20|447.98|445.38|447.89|445.29|447.98|445.38|447.8|445.2|0
1634090490000|2021-10-13 02:01:30|447.98|445.38|448.16|445.56|448.16|445.56|447.98|445.38|0
1634090500000|2021-10-13 02:01:40|448.34|445.74|448.34|445.74|448.34|445.74|448.34|445.74|0
1634090510000|2021-10-13 02:01:50|448.52|445.92|448.52|445.92|448.52|445.92|448.52|445.92|0
1634090520000|2021-10-13 02:02:00|448.34|445.74|448.34|445.74|448.34|445.74|448.34|445.74|0
1634090530000|2021-10-13 02:02:10|448.25|445.65|448.34|445.74|448.34|445.74|448.16|445.56|0
1634090540000|2021-10-13 02:02:20|448.52|445.92|448.34|445.74|448.52|445.92|448.34|445.74|0
1634090550000|2021-10-13 02:02:30|448.52|445.92|448.43|445.83|448.52|445.92|448.34|445.74|0
1634090560000|2021-10-13 02:02:40|448.34|445.74|448.34|445.74|448.34|445.74|448.34|445.74|0
1634090570000|2021-10-13 02:02:50|448.25|445.65|448.34|445.74|448.34|445.74|448.25|445.65|0
1634090580000|2021-10-13 02:03:00|448.16|445.56|448.16|445.56|448.16|445.56|448.16|445.56|0
1634090590000|2021-10-13 02:03:10|448.34|445.74|448.16|445.56|448.34|445.74|448.16|445.56|0
1634090600000|2021-10-13 02:03:20|448.07|445.47|448.16|445.56|448.16|445.56|448.07|445.47|0
1634090630000|2021-10-13 02:03:50|448.34|445.74|448.34|445.74|448.34|445.74|448.25|445.65|0
1634090640000|2021-10-13 02:04:00|448.52|445.92|448.34|445.74|448.52|445.92|448.34|445.74|0
1634090650000|2021-10-13 02:04:10|448.52|445.92|448.34|445.74|448.52|445.92|448.34|445.74|0
1634090660000|2021-10-13 02:04:20|448.16|445.56|448.16|445.56|448.16|445.56|448.16|445.56|0
1634090670000|2021-10-13 02:04:30|448.34|445.74|448.34|445.74|448.34|445.74|448.34|445.74|0
1634090680000|2021-10-13 02:04:40|448.25|445.65|447.98|445.38|448.25|445.65|447.98|445.38|0
1634090690000|2021-10-13 02:04:50|448.16|445.56|448.16|445.56|448.16|445.56|448.16|445.56|0
1634090700000|2021-10-13 02:05:00|448.34|445.74|448.34|445.74|448.34|445.74|448.34|445.74|0
1634090710000|2021-10-13 02:05:10|448.16|445.56|448.16|445.56|448.16|445.56|447.98|445.38|0
1634090720000|2021-10-13 02:05:20|447.98|445.38|448.16|445.56|448.16|445.56|447.98|445.38|0
1634090730000|2021-10-13 02:05:30|448.06|445.46|447.98|445.38|448.06|445.46|447.98|445.38|0
1634090740000|2021-10-13 02:05:40|447.8|445.2|447.88|445.28|447.88|445.28|447.8|445.2|0
1634090750000|2021-10-13 02:05:50|447.98|445.38|447.62|445.02|447.98|445.38|447.62|445.02|0
1634090760000|2021-10-13 02:06:00|447.8|445.2|447.8|445.2|447.8|445.2|447.8|445.2|0
1634090770000|2021-10-13 02:06:10|447.62|445.02|447.8|445.2|447.88|445.28|447.62|445.02|0
1634090780000|2021-10-13 02:06:20|447.7|445.1|447.7|445.1|447.7|445.1|447.7|445.1|0
1634090790000|2021-10-13 02:06:30|447.62|445.02|447.98|445.38|447.98|445.38|447.62|445.02|0
1634090800000|2021-10-13 02:06:40|447.8|445.2|447.62|445.02|447.98|445.38|447.62|445.02|0
1634090810000|2021-10-13 02:06:50|447.8|445.2|447.8|445.2|447.8|445.2|447.8|445.2|0
1634090820000|2021-10-13 02:07:00|447.52|444.92|447.62|445.02|447.62|445.02|447.52|444.92|0
1634090830000|2021-10-13 02:07:10|447.8|445.2|447.8|445.2|447.8|445.2|447.8|445.2|0
1634090850000|2021-10-13 02:07:30|447.98|445.38|447.98|445.38|447.98|445.38|447.98|445.38|0
1634090860000|2021-10-13 02:07:40|448.16|445.56|448.24|445.64|448.24|445.64|448.16|445.56|0
1634090870000|2021-10-13 02:07:50|448.34|445.74|448.16|445.56|448.34|445.74|448.16|445.56|0
1634090880000|2021-10-13 02:08:00|448.06|445.46|448.16|445.56|448.16|445.56|447.98|445.38|0
1634090890000|2021-10-13 02:08:10|448.06|445.46|448.06|445.46|448.06|445.46|447.98|445.38|0
1634090900000|2021-10-13 02:08:20|447.98|445.38|448.16|445.56|448.16|445.56|447.98|445.38|0
1634090910000|2021-10-13 02:08:30|448.06|445.46|447.8|445.2|448.06|445.46|447.8|445.2|0
1634090920000|2021-10-13 02:08:40|447.62|445.02|447.62|445.02|447.62|445.02|447.62|445.02|0
1634090930000|2021-10-13 02:08:50|447.8|445.2|447.8|445.2|447.8|445.2|447.8|445.2|0
1634090940000|2021-10-13 02:09:00|447.7|445.1|447.61|445.01|447.8|445.2|447.61|445.01|0
1634090950000|2021-10-13 02:09:10|447.8|445.2|447.61|445.01|447.8|445.2|447.61|445.01|0
1634090970000|2021-10-13 02:09:30|447.43|444.83|447.43|444.83|447.61|445.01|447.43|444.83|0
1634090980000|2021-10-13 02:09:40|447.25|444.65|447.61|445.01|447.61|445.01|447.25|444.65|0
1634091000000|2021-10-13 02:10:00|447.8|445.2|447.98|445.38|447.98|445.38|447.7|445.1|0
1634091020000|2021-10-13 02:10:20|448.06|445.46|448.16|445.56|448.16|445.56|448.06|445.46|0
1634091030000|2021-10-13 02:10:30|447.98|445.38|447.98|445.38|448.16|445.56|447.98|445.38|0
1634091040000|2021-10-13 02:10:40|448.16|445.56|448.06|445.46|448.16|445.56|448.06|445.46|0
1634091050000|2021-10-13 02:10:50|447.98|445.38|447.88|445.28|447.98|445.38|447.88|445.28|0
1634091060000|2021-10-13 02:11:00|447.98|445.38|447.79|445.19|447.98|445.38|447.79|445.19|0
1634091070000|2021-10-13 02:11:10|447.52|444.92|447.43|444.83|447.52|444.92|447.43|444.83|0
1634091080000|2021-10-13 02:11:20|447.61|445.01|447.61|445.01|447.61|445.01|447.61|445.01|0
1634091090000|2021-10-13 02:11:30|447.52|444.92|447.61|445.01|447.61|445.01|447.52|444.92|0
1634091100000|2021-10-13 02:11:40|447.52|444.92|447.52|444.92|447.61|445.01|447.52|444.92|0
1634091110000|2021-10-13 02:11:50|447.43|444.83|447.43|444.83|447.52|444.92|447.43|444.83|0
1634091120000|2021-10-13 02:12:00|447.61|445.01|447.79|445.19|447.79|445.19|447.61|445.01|0
1634091130000|2021-10-13 02:12:10|447.97|445.37|447.61|445.01|447.97|445.37|447.61|445.01|0
1634091140000|2021-10-13 02:12:20|447.52|444.92|447.43|444.83|447.52|444.92|447.43|444.83|0
1634091150000|2021-10-13 02:12:30|447.25|444.65|447.43|444.83|447.43|444.83|447.25|444.65|0
1634091160000|2021-10-13 02:12:40|447.61|445.01|447.61|445.01|447.61|445.01|447.61|445.01|0
1634091170000|2021-10-13 02:12:50|447.52|444.92|447.52|444.92|447.52|444.92|447.52|444.92|0
1634091180000|2021-10-13 02:13:00|447.61|445.01|447.43|444.83|447.61|445.01|447.43|444.83|0
1634091200000|2021-10-13 02:13:20|447.34|444.74|447.25|444.65|447.34|444.74|447.25|444.65|0
1634091230000|2021-10-13 02:13:50|447.16|444.56|447.07|444.47|447.25|444.65|447.07|444.47|0
1634091240000|2021-10-13 02:14:00|446.89|444.29|446.98|444.38|446.98|444.38|446.89|444.29|0
1634091250000|2021-10-13 02:14:10|447.07|444.47|446.8|444.2|447.07|444.47|446.71|444.11|0
1634091260000|2021-10-13 02:14:20|446.89|444.29|447.07|444.47|447.07|444.47|446.89|444.29|0
1634091270000|2021-10-13 02:14:30|446.98|444.38|446.98|444.38|446.98|444.38|446.98|444.38|0
1634091280000|2021-10-13 02:14:40|447.07|444.47|447.07|444.47|447.07|444.47|446.89|444.29|0
1634091290000|2021-10-13 02:14:50|446.89|444.29|446.53|443.93|446.89|444.29|446.53|443.93|0
1634091300000|2021-10-13 02:15:00|446.35|443.75|446.17|443.57|446.35|443.75|446.17|443.57|0
1634091310000|2021-10-13 02:15:10|445.81|443.21|445.99|443.39|445.99|443.39|445.81|443.21|0
1634091320000|2021-10-13 02:15:20|446.17|443.57|446.35|443.75|446.35|443.75|446.17|443.57|0
1634091330000|2021-10-13 02:15:30|446.43|443.83|446.35|443.75|446.43|443.83|446.35|443.75|0
1634091340000|2021-10-13 02:15:40|446.53|443.93|446.71|444.11|446.71|444.11|446.53|443.93|0
1634091350000|2021-10-13 02:15:50|446.62|444.02|446.71|444.11|446.71|444.11|446.61|444.01|0
1634091360000|2021-10-13 02:16:00|446.89|444.29|447.07|444.47|447.07|444.47|446.89|444.29|0
1634091370000|2021-10-13 02:16:10|447.25|444.65|447.25|444.65|447.43|444.83|447.25|444.65|0
1634091390000|2021-10-13 02:16:30|447.43|444.83|447.43|444.83|447.43|444.83|447.43|444.83|0
1634091400000|2021-10-13 02:16:40|447.25|444.65|447.43|444.83|447.43|444.83|447.25|444.65|0
1634091420000|2021-10-13 02:17:00|447.25|444.65|447.25|444.65|447.25|444.65|447.25|444.65|0
1634091430000|2021-10-13 02:17:10|447.43|444.83|447.43|444.83|447.43|444.83|447.43|444.83|0
1634091460000|2021-10-13 02:17:40|447.61|445.01|447.61|445.01|447.61|445.01|447.61|445.01|0
1634091470000|2021-10-13 02:17:50|447.43|444.83|447.25|444.65|447.61|445.01|447.25|444.65|0
1634091490000|2021-10-13 02:18:10|447.07|444.47|447.07|444.47|447.07|444.47|447.07|444.47|0
1634091500000|2021-10-13 02:18:20|447.25|444.65|447.25|444.65|447.25|444.65|447.16|444.56|0
1634091510000|2021-10-13 02:18:30|447.16|444.56|447.07|444.47|447.25|444.65|447.07|444.47|0
1634091520000|2021-10-13 02:18:40|446.89|444.29|446.97|444.37|447.07|444.47|446.89|444.29|0
1634091530000|2021-10-13 02:18:50|446.89|444.29|446.89|444.29|446.89|444.29|446.71|444.11|0
1634091540000|2021-10-13 02:19:00|447.07|444.47|447.07|444.47|447.07|444.47|446.97|444.37|0
1634091550000|2021-10-13 02:19:10|447.25|444.65|447.25|444.65|447.25|444.65|447.15|444.55|0
1634091560000|2021-10-13 02:19:20|447.43|444.83|447.43|444.83|447.43|444.83|447.43|444.83|0
1634091600000|2021-10-13 02:20:00|447.25|444.65|447.25|444.65|447.25|444.65|447.25|444.65|0
1634091640000|2021-10-13 02:20:40|447.43|444.83|447.43|444.83|447.43|444.83|447.43|444.83|0
1634091660000|2021-10-13 02:21:00|447.61|445.01|447.52|444.92|447.61|445.01|447.52|444.92|0
1634091670000|2021-10-13 02:21:10|447.61|445.01|447.61|445.01|447.61|445.01|447.61|445.01|0
1634091680000|2021-10-13 02:21:20|447.7|445.1|447.7|445.1|447.7|445.1|447.7|445.1|0
1634091690000|2021-10-13 02:21:30|447.79|445.19|447.43|444.83|447.79|445.19|447.43|444.83|0
1634091700000|2021-10-13 02:21:40|447.25|444.65|447.33|444.73|447.33|444.73|447.25|444.65|0
1634091710000|2021-10-13 02:21:50|447.43|444.83|447.43|444.83|447.43|444.83|447.43|444.83|0
1634091740000|2021-10-13 02:22:20|447.25|444.65|447.07|444.47|447.25|444.65|447.07|444.47|0
1634091750000|2021-10-13 02:22:30|447.25|444.65|447.25|444.65|447.25|444.65|447.25|444.65|0
1634091760000|2021-10-13 02:22:40|447.43|444.83|447.43|444.83|447.43|444.83|447.43|444.83|0
1634091770000|2021-10-13 02:22:50|447.25|444.65|447.25|444.65|447.25|444.65|447.25|444.65|0
1634091780000|2021-10-13 02:23:00|447.07|444.47|447.07|444.47|447.25|444.65|447.07|444.47|0
1634091800000|2021-10-13 02:23:20|447.25|444.65|447.07|444.47|447.25|444.65|447.07|444.47|0
1634091810000|2021-10-13 02:23:30|446.89|444.29|446.97|444.37|447.07|444.47|446.89|444.29|0
1634091820000|2021-10-13 02:23:40|446.89|444.29|447.07|444.47|447.07|444.47|446.89|444.29|0
1634091840000|2021-10-13 02:24:00|446.89|444.29|447.07|444.47|447.07|444.47|446.89|444.29|0
1634091850000|2021-10-13 02:24:10|447.15|444.55|446.89|444.29|447.15|444.55|446.89|444.29|0
1634091860000|2021-10-13 02:24:20|447.07|444.47|447.07|444.47|447.07|444.47|446.89|444.29|0
1634091880000|2021-10-13 02:24:40|446.89|444.29|447.07|444.47|447.07|444.47|446.89|444.29|0
1634091890000|2021-10-13 02:24:50|447.25|444.65|447.07|444.47|447.25|444.65|447.07|444.47|0
1634091900000|2021-10-13 02:25:00|447.25|444.65|447.43|444.83|447.43|444.83|447.25|444.65|0
1634091920000|2021-10-13 02:25:20|447.33|444.73|447.33|444.73|447.43|444.83|447.33|444.73|0
1634091930000|2021-10-13 02:25:30|447.43|444.83|447.25|444.65|447.43|444.83|447.25|444.65|0
1634091950000|2021-10-13 02:25:50|447.43|444.83|447.43|444.83|447.43|444.83|447.43|444.83|0
1634091960000|2021-10-13 02:26:00|447.61|445.01|447.43|444.83|447.61|445.01|447.43|444.83|0
1634091970000|2021-10-13 02:26:10|447.61|445.01|447.61|445.01|447.61|445.01|447.61|445.01|0
1634091980000|2021-10-13 02:26:20|447.43|444.83|447.43|444.83|447.43|444.83|447.43|444.83|0
1634091990000|2021-10-13 02:26:30|447.25|444.65|447.43|444.83|447.43|444.83|447.25|444.65|0
1634092000000|2021-10-13 02:26:40|447.33|444.73|447.43|444.83|447.43|444.83|447.33|444.73|0
1634092010000|2021-10-13 02:26:50|447.25|444.65|447.25|444.65|447.43|444.83|447.25|444.65|0
1634092020000|2021-10-13 02:27:00|447.24|444.64|447.24|444.64|447.24|444.64|447.24|444.64|0
1634092030000|2021-10-13 02:27:10|447.06|444.46|446.7|444.1|447.06|444.46|446.7|444.1|0
1634092040000|2021-10-13 02:27:20|446.88|444.28|446.7|444.1|446.88|444.28|446.7|444.1|0
1634092050000|2021-10-13 02:27:30|446.88|444.28|446.7|444.1|446.88|444.28|446.7|444.1|0
1634092060000|2021-10-13 02:27:40|446.52|443.92|446.52|443.92|446.7|444.1|446.52|443.92|0
1634092070000|2021-10-13 02:27:50|446.43|443.83|446.34|443.74|446.43|443.83|446.34|443.74|0
1634092080000|2021-10-13 02:28:00|446.52|443.92|446.52|443.92|446.52|443.92|446.34|443.74|0
1634092090000|2021-10-13 02:28:10|446.34|443.74|446.34|443.74|446.52|443.92|446.34|443.74|0
1634092100000|2021-10-13 02:28:20|446.52|443.92|446.52|443.92|446.52|443.92|446.52|443.92|0
1634092110000|2021-10-13 02:28:30|446.7|444.1|446.7|444.1|446.7|444.1|446.61|444.01|0
1634092120000|2021-10-13 02:28:40|446.52|443.92|446.52|443.92|446.52|443.92|446.52|443.92|0
1634092140000|2021-10-13 02:29:00|446.34|443.74|446.34|443.74|446.34|443.74|446.34|443.74|0
1634092150000|2021-10-13 02:29:10|445.98|443.38|445.62|443.02|445.98|443.38|445.62|443.02|0
1634092160000|2021-10-13 02:29:20|445.8|443.2|445.98|443.38|445.98|443.38|445.62|443.02|0
1634092180000|2021-10-13 02:29:40|445.8|443.2|445.98|443.38|445.98|443.38|445.8|443.2|0
1634092190000|2021-10-13 02:29:50|446.16|443.56|446.34|443.74|446.34|443.74|446.16|443.56|0
1634092200000|2021-10-13 02:30:00|446.52|443.92|446.7|444.1|446.7|444.1|446.52|443.92|0
1634092210000|2021-10-13 02:30:10|446.61|444.01|446.7|444.1|446.7|444.1|446.52|443.92|0
1634092230000|2021-10-13 02:30:30|446.61|444.01|446.7|444.1|446.7|444.1|446.61|444.01|0
1634092240000|2021-10-13 02:30:40|446.52|443.92|446.7|444.1|446.7|444.1|446.52|443.92|0
1634092250000|2021-10-13 02:30:50|446.61|444.01|446.61|444.01|446.7|444.1|446.61|444.01|0
1634092260000|2021-10-13 02:31:00|446.52|443.92|446.61|444.01|446.7|444.1|446.52|443.92|0
1634092270000|2021-10-13 02:31:10|446.7|444.1|446.52|443.92|446.7|444.1|446.52|443.92|0
1634092280000|2021-10-13 02:31:20|446.7|444.1|446.61|444.01|446.7|444.1|446.61|444.01|0
1634092290000|2021-10-13 02:31:30|446.7|444.1|446.52|443.92|446.7|444.1|446.52|443.92|0
1634092300000|2021-10-13 02:31:40|446.34|443.74|446.52|443.92|446.52|443.92|446.34|443.74|0
1634092310000|2021-10-13 02:31:50|446.34|443.74|446.34|443.74|446.34|443.74|446.34|443.74|0
1634092320000|2021-10-13 02:32:00|446.52|443.92|446.7|444.1|446.7|444.1|446.52|443.92|0
1634092330000|2021-10-13 02:32:10|446.88|444.28|446.88|444.28|446.88|444.28|446.88|444.28|0
1634092340000|2021-10-13 02:32:20|446.7|444.1|446.7|444.1|446.7|444.1|446.7|444.1|0
1634092360000|2021-10-13 02:32:40|446.79|444.19|446.7|444.1|446.79|444.19|446.7|444.1|0
1634092370000|2021-10-13 02:32:50|446.88|444.28|446.7|444.1|446.88|444.28|446.7|444.1|0
1634092380000|2021-10-13 02:33:00|446.88|444.28|446.88|444.28|446.88|444.28|446.88|444.28|0
1634092390000|2021-10-13 02:33:10|446.79|444.19|446.7|444.1|446.79|444.19|446.7|444.1|0
1634092420000|2021-10-13 02:33:40|446.16|443.56|446.34|443.74|446.34|443.74|446.16|443.56|0
1634092430000|2021-10-13 02:33:50|446.52|443.92|446.52|443.92|446.52|443.92|446.52|443.92|0
1634092440000|2021-10-13 02:34:00|446.34|443.74|446.34|443.74|446.34|443.74|446.34|443.74|0
1634092450000|2021-10-13 02:34:10|446.16|443.56|446.52|443.92|446.52|443.92|446.16|443.56|0
1634092460000|2021-10-13 02:34:20|446.7|444.1|446.88|444.28|446.88|444.28|446.7|444.1|0
1634092470000|2021-10-13 02:34:30|446.7|444.1|446.88|444.28|446.88|444.28|446.7|444.1|0
1634092480000|2021-10-13 02:34:40|447.06|444.46|447.24|444.64|447.24|444.64|447.06|444.46|0
1634092490000|2021-10-13 02:34:50|447.42|444.82|447.24|444.64|447.42|444.82|447.24|444.64|0
1634092500000|2021-10-13 02:35:00|447.42|444.82|447.33|444.73|447.51|444.91|447.33|444.73|0
1634092510000|2021-10-13 02:35:10|447.42|444.82|447.24|444.64|447.42|444.82|447.24|444.64|0
1634092530000|2021-10-13 02:35:30|447.06|444.46|447.06|444.46|447.06|444.46|447.06|444.46|0
1634092540000|2021-10-13 02:35:40|446.88|444.28|447.06|444.46|447.06|444.46|446.88|444.28|0
1634092550000|2021-10-13 02:35:50|446.97|444.37|447.06|444.46|447.06|444.46|446.88|444.28|0
1634092560000|2021-10-13 02:36:00|446.97|444.37|446.97|444.37|446.97|444.37|446.97|444.37|0
1634092570000|2021-10-13 02:36:10|446.88|444.28|446.97|444.37|446.97|444.37|446.88|444.28|0
1634092580000|2021-10-13 02:36:20|446.88|444.28|446.88|444.28|446.88|444.28|446.88|444.28|0
1634092590000|2021-10-13 02:36:30|447.06|444.46|446.88|444.28|447.06|444.46|446.88|444.28|0
1634092600000|2021-10-13 02:36:40|446.52|443.92|447.24|444.64|447.24|444.64|446.52|443.92|0
1634092610000|2021-10-13 02:36:50|447.15|444.55|447.06|444.46|447.24|444.64|447.06|444.46|0
1634092620000|2021-10-13 02:37:00|446.88|444.28|446.7|444.1|446.88|444.28|446.7|444.1|0
1634092630000|2021-10-13 02:37:10|446.52|443.92|446.34|443.74|446.52|443.92|446.34|443.74|0
1634092640000|2021-10-13 02:37:20|446.42|443.82|446.42|443.82|446.42|443.82|446.42|443.82|0
1634092650000|2021-10-13 02:37:30|446.52|443.92|446.16|443.56|446.52|443.92|446.16|443.56|0
1634092670000|2021-10-13 02:37:50|445.98|443.38|445.98|443.38|445.98|443.38|445.98|443.38|0
1634092680000|2021-10-13 02:38:00|446.16|443.56|446.34|443.74|446.34|443.74|446.16|443.56|0
1634092690000|2021-10-13 02:38:10|446.16|443.56|446.34|443.74|446.34|443.74|446.16|443.56|0
1634092710000|2021-10-13 02:38:30|446.16|443.56|446.24|443.64|446.24|443.64|446.16|443.56|0
1634092720000|2021-10-13 02:38:40|446.16|443.56|446.34|443.74|446.34|443.74|446.16|443.56|0
1634092730000|2021-10-13 02:38:50|446.16|443.56|446.16|443.56|446.34|443.74|446.16|443.56|0
1634092740000|2021-10-13 02:39:00|445.98|443.38|446.06|443.46|446.06|443.46|445.98|443.38|0
1634092750000|2021-10-13 02:39:10|445.98|443.38|445.98|443.38|446.16|443.56|445.98|443.38|0
1634092760000|2021-10-13 02:39:20|446.06|443.46|445.98|443.38|446.16|443.56|445.98|443.38|0
1634092770000|2021-10-13 02:39:30|446.16|443.56|445.98|443.38|446.16|443.56|445.98|443.38|0
1634092790000|2021-10-13 02:39:50|446.16|443.56|446.16|443.56|446.16|443.56|446.16|443.56|0
1634092800000|2021-10-13 02:40:00|446.34|443.74|445.98|443.38|446.34|443.74|445.98|443.38|0
1634092820000|2021-10-13 02:40:20|446.16|443.56|446.34|443.74|446.34|443.74|446.16|443.56|0
1634092830000|2021-10-13 02:40:30|446.24|443.64|446.24|443.64|446.34|443.74|446.16|443.56|0
1634092840000|2021-10-13 02:40:40|446.16|443.56|445.97|443.37|446.16|443.56|445.97|443.37|0
1634092850000|2021-10-13 02:40:50|446.06|443.46|446.16|443.56|446.16|443.56|445.97|443.37|0
1634092870000|2021-10-13 02:41:10|445.97|443.37|445.97|443.37|445.97|443.37|445.97|443.37|0
1634092880000|2021-10-13 02:41:20|446.16|443.56|446.16|443.56|446.16|443.56|446.16|443.56|0
1634092890000|2021-10-13 02:41:30|446.06|443.46|445.97|443.37|446.06|443.46|445.97|443.37|0
1634092910000|2021-10-13 02:41:50|445.88|443.28|445.88|443.28|445.88|443.28|445.88|443.28|0
1634092920000|2021-10-13 02:42:00|446.15|443.55|446.15|443.55|446.15|443.55|446.15|443.55|0
1634092930000|2021-10-13 02:42:10|445.97|443.37|445.97|443.37|445.97|443.37|445.97|443.37|0
1634092960000|2021-10-13 02:42:40|446.15|443.55|446.33|443.73|446.33|443.73|446.15|443.55|0
1634092970000|2021-10-13 02:42:50|446.42|443.82|446.33|443.73|446.42|443.82|446.33|443.73|0
1634092980000|2021-10-13 02:43:00|446.52|443.92|446.52|443.92|446.52|443.92|446.33|443.73|0
1634092990000|2021-10-13 02:43:10|446.51|443.91|446.51|443.91|446.51|443.91|446.51|443.91|0
1634093000000|2021-10-13 02:43:20|446.33|443.73|446.33|443.73|446.33|443.73|446.33|443.73|0
1634093010000|2021-10-13 02:43:30|445.97|443.37|446.15|443.55|446.15|443.55|445.97|443.37|0
1634093020000|2021-10-13 02:43:40|446.33|443.73|446.15|443.55|446.33|443.73|446.15|443.55|0
1634093030000|2021-10-13 02:43:50|446.33|443.73|446.33|443.73|446.33|443.73|446.33|443.73|0
1634093040000|2021-10-13 02:44:00|446.15|443.55|446.15|443.55|446.15|443.55|446.06|443.46|0
1634093060000|2021-10-13 02:44:20|445.97|443.37|445.97|443.37|446.15|443.55|445.97|443.37|0
1634093070000|2021-10-13 02:44:30|446.06|443.46|446.15|443.55|446.15|443.55|445.97|443.37|0
1634093080000|2021-10-13 02:44:40|445.97|443.37|446.15|443.55|446.15|443.55|445.61|443.01|0
1634093090000|2021-10-13 02:44:50|446.33|443.73|446.42|443.82|446.42|443.82|446.33|443.73|0
1634093100000|2021-10-13 02:45:00|446.33|443.73|446.33|443.73|446.33|443.73|446.33|443.73|0
1634093110000|2021-10-13 02:45:10|446.51|443.91|446.51|443.91|446.51|443.91|446.42|443.82|0
1634093120000|2021-10-13 02:45:20|446.6|444|446.87|444.27|446.87|444.27|446.51|443.91|0
1634093130000|2021-10-13 02:45:30|446.69|444.09|446.69|444.09|446.69|444.09|446.69|444.09|0
1634093140000|2021-10-13 02:45:40|446.51|443.91|446.51|443.91|446.51|443.91|446.51|443.91|0
1634093150000|2021-10-13 02:45:50|446.33|443.73|446.15|443.55|446.33|443.73|446.15|443.55|0
1634093160000|2021-10-13 02:46:00|445.97|443.37|445.97|443.37|445.97|443.37|445.97|443.37|0
1634093170000|2021-10-13 02:46:10|446.15|443.55|445.97|443.37|446.15|443.55|445.97|443.37|0
1634093180000|2021-10-13 02:46:20|445.88|443.28|445.97|443.37|445.97|443.37|445.88|443.28|0
1634093200000|2021-10-13 02:46:40|446.15|443.55|446.33|443.73|446.33|443.73|446.15|443.55|0
1634093220000|2021-10-13 02:47:00|446.15|443.55|446.24|443.64|446.24|443.64|446.15|443.55|0
1634093230000|2021-10-13 02:47:10|446.33|443.73|446.33|443.73|446.33|443.73|446.33|443.73|0
1634093260000|2021-10-13 02:47:40|446.15|443.55|446.33|443.73|446.33|443.73|446.15|443.55|0
1634093270000|2021-10-13 02:47:50|446.51|443.91|446.33|443.73|446.51|443.91|446.33|443.73|0
1634093280000|2021-10-13 02:48:00|446.42|443.82|446.51|443.91|446.51|443.91|446.33|443.73|0
1634093290000|2021-10-13 02:48:10|446.33|443.73|446.33|443.73|446.33|443.73|446.33|443.73|0
1634093310000|2021-10-13 02:48:30|445.79|443.19|445.97|443.37|445.97|443.37|445.79|443.19|0
1634093320000|2021-10-13 02:48:40|445.79|443.19|445.61|443.01|445.79|443.19|445.61|443.01|0
1634093330000|2021-10-13 02:48:50|445.79|443.19|445.79|443.19|445.79|443.19|445.7|443.1|0
1634093340000|2021-10-13 02:49:00|445.97|443.37|446.15|443.55|446.15|443.55|445.97|443.37|0
1634093350000|2021-10-13 02:49:10|445.97|443.37|445.97|443.37|445.97|443.37|445.97|443.37|0
1634093360000|2021-10-13 02:49:20|445.79|443.19|445.79|443.19|445.79|443.19|445.79|443.19|0
1634093370000|2021-10-13 02:49:30|445.7|443.1|445.79|443.19|445.79|443.19|445.7|443.1|0
1634093380000|2021-10-13 02:49:40|445.97|443.37|446.15|443.55|446.15|443.55|445.97|443.37|0
1634093400000|2021-10-13 02:50:00|445.97|443.37|446.15|443.55|446.15|443.55|445.97|443.37|0
1634093410000|2021-10-13 02:50:10|446.24|443.64|446.15|443.55|446.24|443.64|446.15|443.55|0
1634093420000|2021-10-13 02:50:20|445.97|443.37|445.97|443.37|445.97|443.37|445.97|443.37|0
1634093440000|2021-10-13 02:50:40|446.15|443.55|445.97|443.37|446.15|443.55|445.97|443.37|0
1634093450000|2021-10-13 02:50:50|445.88|443.28|445.97|443.37|445.97|443.37|445.88|443.28|0
1634093460000|2021-10-13 02:51:00|445.79|443.19|446.15|443.55|446.15|443.55|445.79|443.19|0
1634093470000|2021-10-13 02:51:10|445.97|443.37|445.97|443.37|445.97|443.37|445.97|443.37|0
1634093480000|2021-10-13 02:51:20|446.15|443.55|446.15|443.55|446.15|443.55|446.15|443.55|0
1634093490000|2021-10-13 02:51:30|445.97|443.37|446.15|443.55|446.15|443.55|445.97|443.37|0
1634093500000|2021-10-13 02:51:40|446.06|443.46|445.97|443.37|446.06|443.46|445.97|443.37|0
1634093520000|2021-10-13 02:52:00|446.15|443.55|446.15|443.55|446.15|443.55|446.15|443.55|0
1634093530000|2021-10-13 02:52:10|446.33|443.73|446.33|443.73|446.33|443.73|446.33|443.73|0
1634093540000|2021-10-13 02:52:20|446.15|443.55|446.15|443.55|446.33|443.73|446.15|443.55|0
1634093550000|2021-10-13 02:52:30|446.33|443.73|446.33|443.73|446.33|443.73|446.33|443.73|0
1634093560000|2021-10-13 02:52:40|446.51|443.91|446.42|443.82|446.51|443.91|446.33|443.73|0
1634093570000|2021-10-13 02:52:50|446.51|443.91|446.33|443.73|446.51|443.91|446.33|443.73|0
1634093580000|2021-10-13 02:53:00|446.15|443.55|446.33|443.73|446.33|443.73|446.15|443.55|0
1634093590000|2021-10-13 02:53:10|446.51|443.91|446.51|443.91|446.51|443.91|446.51|443.91|0
1634093600000|2021-10-13 02:53:20|446.42|443.82|446.33|443.73|446.42|443.82|446.33|443.73|0
1634093610000|2021-10-13 02:53:30|446.51|443.91|446.33|443.73|446.51|443.91|446.33|443.73|0
1634093620000|2021-10-13 02:53:40|446.42|443.82|446.51|443.91|446.51|443.91|446.42|443.82|0
1634093630000|2021-10-13 02:53:50|446.6|444|446.51|443.91|446.6|444|446.51|443.91|0
1634093640000|2021-10-13 02:54:00|446.42|443.82|446.42|443.82|446.51|443.91|446.42|443.82|0
1634093650000|2021-10-13 02:54:10|446.33|443.73|446.6|444|446.6|444|446.33|443.73|0
1634093660000|2021-10-13 02:54:20|446.69|444.09|446.51|443.91|446.69|444.09|446.51|443.91|0
1634093670000|2021-10-13 02:54:30|446.6|444|446.6|444|446.6|444|446.6|444|0
1634093680000|2021-10-13 02:54:40|446.51|443.91|446.69|444.09|446.69|444.09|446.51|443.91|0
1634093690000|2021-10-13 02:54:50|446.78|444.18|446.69|444.09|446.87|444.27|446.69|444.09|0
1634093700000|2021-10-13 02:55:00|446.51|443.91|446.51|443.91|446.51|443.91|446.51|443.91|0
1634093710000|2021-10-13 02:55:10|446.69|444.09|446.69|444.09|446.69|444.09|446.69|444.09|0
1634093720000|2021-10-13 02:55:20|446.6|444|446.6|444|446.6|444|446.6|444|0
1634093730000|2021-10-13 02:55:30|446.51|443.91|446.6|444|446.69|444.09|446.51|443.91|0
1634093740000|2021-10-13 02:55:40|446.69|444.09|446.69|444.09|446.69|444.09|446.69|444.09|0
1634093750000|2021-10-13 02:55:50|446.51|443.91|446.51|443.91|446.51|443.91|446.51|443.91|0
1634093760000|2021-10-13 02:56:00|446.6|444|446.6|444|446.6|444|446.6|444|0
1634093770000|2021-10-13 02:56:10|446.69|444.09|446.69|444.09|446.69|444.09|446.69|444.09|0
1634093780000|2021-10-13 02:56:20|446.6|444|446.51|443.91|446.6|444|446.51|443.91|0
1634093810000|2021-10-13 02:56:50|446.69|444.09|446.69|444.09|446.69|444.09|446.69|444.09|0
1634093820000|2021-10-13 02:57:00|446.51|443.91|446.51|443.91|446.51|443.91|446.51|443.91|0
1634093830000|2021-10-13 02:57:10|446.69|444.09|446.69|444.09|446.69|444.09|446.51|443.91|0
1634093840000|2021-10-13 02:57:20|446.51|443.91|446.69|444.09|446.69|444.09|446.51|443.91|0
1634093850000|2021-10-13 02:57:30|446.59|443.99|446.87|444.27|446.87|444.27|446.59|443.99|0
1634093860000|2021-10-13 02:57:40|446.78|444.18|446.69|444.09|446.78|444.18|446.69|444.09|0
1634093870000|2021-10-13 02:57:50|446.77|444.17|446.77|444.17|446.77|444.17|446.77|444.17|0
1634093880000|2021-10-13 02:58:00|446.87|444.27|446.87|444.27|446.87|444.27|446.87|444.27|0
1634093890000|2021-10-13 02:58:10|447.05|444.45|447.05|444.45|447.05|444.45|447.05|444.45|0
1634093900000|2021-10-13 02:58:20|447.23|444.63|447.23|444.63|447.23|444.63|447.23|444.63|0
1634093920000|2021-10-13 02:58:40|447.41|444.81|447.41|444.81|447.41|444.81|447.41|444.81|0
1634093930000|2021-10-13 02:58:50|447.59|444.99|447.59|444.99|447.59|444.99|447.41|444.81|0
1634093940000|2021-10-13 02:59:00|447.41|444.81|447.41|444.81|447.41|444.81|447.23|444.63|0
1634093970000|2021-10-13 02:59:30|447.23|444.63|447.23|444.63|447.23|444.63|447.23|444.63|0
1634093980000|2021-10-13 02:59:40|447.05|444.45|447.05|444.45|447.05|444.45|447.05|444.45|0
1634093990000|2021-10-13 02:59:50|447.23|444.63|447.05|444.45|447.23|444.63|447.05|444.45|0
1634094000000|2021-10-13 03:00:00|447.59|444.99|448.31|445.71|448.31|445.71|447.59|444.99|0
1634094010000|2021-10-13 03:00:10|448.49|445.89|448.67|446.07|448.67|446.07|448.49|445.89|0
1634094020000|2021-10-13 03:00:20|448.86|446.26|448.67|446.07|448.86|446.26|448.67|446.07|0
1634094050000|2021-10-13 03:00:50|448.86|446.26|448.86|446.26|448.86|446.26|448.86|446.26|0
1634094060000|2021-10-13 03:01:00|449.04|446.44|449.04|446.44|449.22|446.62|449.04|446.44|0
1634094070000|2021-10-13 03:01:10|449.22|446.62|449.22|446.62|449.22|446.62|449.04|446.44|0
1634094080000|2021-10-13 03:01:20|449.4|446.8|449.4|446.8|449.4|446.8|449.22|446.62|0
1634094090000|2021-10-13 03:01:30|449.22|446.62|449.22|446.62|449.22|446.62|449.22|446.62|0
1634094100000|2021-10-13 03:01:40|449.12|446.52|449.22|446.62|449.22|446.62|449.12|446.52|0
1634094110000|2021-10-13 03:01:50|449.04|446.44|449.04|446.44|449.04|446.44|449.04|446.44|0
1634094120000|2021-10-13 03:02:00|449.22|446.62|449.04|446.44|449.22|446.62|449.04|446.44|0
1634094140000|2021-10-13 03:02:20|449.22|446.62|449.22|446.62|449.22|446.62|449.22|446.62|0
1634094150000|2021-10-13 03:02:30|449.04|446.44|449.04|446.44|449.04|446.44|449.04|446.44|0
1634094160000|2021-10-13 03:02:40|448.85|446.25|448.85|446.25|448.85|446.25|448.85|446.25|0
1634094180000|2021-10-13 03:03:00|448.76|446.16|448.85|446.25|448.85|446.25|448.76|446.16|0
1634094190000|2021-10-13 03:03:10|449.03|446.43|449.03|446.43|449.03|446.43|449.03|446.43|0
1634094200000|2021-10-13 03:03:20|448.85|446.25|448.85|446.25|448.85|446.25|448.85|446.25|0
1634094240000|2021-10-13 03:04:00|448.67|446.07|448.76|446.16|448.76|446.16|448.67|446.07|0
1634094250000|2021-10-13 03:04:10|448.85|446.25|448.67|446.07|448.85|446.25|448.67|446.07|0
1634094260000|2021-10-13 03:04:20|448.76|446.16|448.67|446.07|448.85|446.25|448.67|446.07|0
1634094290000|2021-10-13 03:04:50|448.49|445.89|448.31|445.71|448.49|445.89|448.31|445.71|0
1634094310000|2021-10-13 03:05:10|448.4|445.8|448.58|445.98|448.58|445.98|448.4|445.8|0
1634094320000|2021-10-13 03:05:20|448.49|445.89|448.67|446.07|448.67|446.07|448.49|445.89|0
1634094330000|2021-10-13 03:05:30|448.49|445.89|448.31|445.71|448.49|445.89|448.31|445.71|0
1634094340000|2021-10-13 03:05:40|448.49|445.89|448.31|445.71|448.49|445.89|448.31|445.71|0
1634094350000|2021-10-13 03:05:50|448.49|445.89|448.49|445.89|448.49|445.89|448.49|445.89|0
1634094360000|2021-10-13 03:06:00|448.31|445.71|448.31|445.71|448.31|445.71|448.31|445.71|0
1634094370000|2021-10-13 03:06:10|448.4|445.8|448.49|445.89|448.49|445.89|448.4|445.8|0
1634094380000|2021-10-13 03:06:20|448.4|445.8|448.31|445.71|448.4|445.8|448.31|445.71|0
1634094400000|2021-10-13 03:06:40|448.13|445.53|448.13|445.53|448.13|445.53|448.13|445.53|0
1634094410000|2021-10-13 03:06:50|448.31|445.71|448.31|445.71|448.31|445.71|448.31|445.71|0
1634094420000|2021-10-13 03:07:00|448.13|445.53|448.13|445.53|448.13|445.53|448.13|445.53|0
1634094430000|2021-10-13 03:07:10|448.31|445.71|448.31|445.71|448.31|445.71|448.31|445.71|0
1634094440000|2021-10-13 03:07:20|448.13|445.53|448.13|445.53|448.13|445.53|448.13|445.53|0
1634094460000|2021-10-13 03:07:40|448.31|445.71|448.31|445.71|448.31|445.71|448.31|445.71|0
1634094470000|2021-10-13 03:07:50|448.49|445.89|448.49|445.89|448.49|445.89|448.49|445.89|0
1634094480000|2021-10-13 03:08:00|448.31|445.71|448.31|445.71|448.31|445.71|448.31|445.71|0
1634094520000|2021-10-13 03:08:40|448.13|445.53|448.13|445.53|448.13|445.53|448.13|445.53|0
1634094540000|2021-10-13 03:09:00|447.95|445.35|447.95|445.35|448.13|445.53|447.95|445.35|0
1634094570000|2021-10-13 03:09:30|448.03|445.43|448.13|445.53|448.13|445.53|447.95|445.35|0
1634094580000|2021-10-13 03:09:40|447.95|445.35|447.95|445.35|447.95|445.35|447.95|445.35|0
1634094590000|2021-10-13 03:09:50|448.03|445.43|447.95|445.35|448.03|445.43|447.95|445.35|0
1634094600000|2021-10-13 03:10:00|448.03|445.43|447.95|445.35|448.03|445.43|447.95|445.35|0
1634094610000|2021-10-13 03:10:10|448.13|445.53|447.95|445.35|448.13|445.53|447.95|445.35|0
1634094620000|2021-10-13 03:10:20|448.13|445.53|448.13|445.53|448.13|445.53|448.13|445.53|0
1634094630000|2021-10-13 03:10:30|448.31|445.71|448.31|445.71|448.31|445.71|448.31|445.71|0
1634094640000|2021-10-13 03:10:40|448.13|445.53|448.13|445.53|448.13|445.53|448.13|445.53|0
1634094650000|2021-10-13 03:10:50|447.95|445.35|447.95|445.35|447.95|445.35|447.95|445.35|0
1634094660000|2021-10-13 03:11:00|448.13|445.53|448.13|445.53|448.13|445.53|448.13|445.53|0
1634094680000|2021-10-13 03:11:20|448.31|445.71|448.13|445.53|448.31|445.71|448.13|445.53|0
1634094690000|2021-10-13 03:11:30|447.95|445.35|447.95|445.35|447.95|445.35|447.95|445.35|0
1634094700000|2021-10-13 03:11:40|447.58|444.98|447.77|445.17|447.77|445.17|447.58|444.98|0
1634094720000|2021-10-13 03:12:00|447.76|445.16|447.76|445.16|447.76|445.16|447.76|445.16|0
1634094730000|2021-10-13 03:12:10|447.95|445.35|447.76|445.16|447.95|445.35|447.76|445.16|0
1634094750000|2021-10-13 03:12:30|447.67|445.07|447.76|445.16|447.76|445.16|447.67|445.07|0
1634094760000|2021-10-13 03:12:40|447.67|445.07|447.76|445.16|447.76|445.16|447.67|445.07|0
1634094770000|2021-10-13 03:12:50|447.95|445.35|447.76|445.16|447.95|445.35|447.76|445.16|0
1634094800000|2021-10-13 03:13:20|447.94|445.34|447.94|445.34|447.94|445.34|447.94|445.34|0
1634094810000|2021-10-13 03:13:30|447.76|445.16|447.76|445.16|447.76|445.16|447.76|445.16|0
1634094830000|2021-10-13 03:13:50|447.58|444.98|447.76|445.16|447.76|445.16|447.58|444.98|0
1634094840000|2021-10-13 03:14:00|447.94|445.34|447.94|445.34|447.94|445.34|447.94|445.34|0
1634094870000|2021-10-13 03:14:30|447.76|445.16|447.76|445.16|447.76|445.16|447.76|445.16|0
1634094900000|2021-10-13 03:15:00|447.58|444.98|447.94|445.34|447.94|445.34|447.58|444.98|0
1634094910000|2021-10-13 03:15:10|448.12|445.52|448.12|445.52|448.12|445.52|448.12|445.52|0
1634094920000|2021-10-13 03:15:20|447.76|445.16|447.76|445.16|447.76|445.16|447.76|445.16|0
1634094930000|2021-10-13 03:15:30|447.58|444.98|447.76|445.16|447.76|445.16|447.58|444.98|0
1634094940000|2021-10-13 03:15:40|447.58|444.98|447.58|444.98|447.67|445.07|447.58|444.98|0
1634094950000|2021-10-13 03:15:50|447.76|445.16|447.58|444.98|447.76|445.16|447.58|444.98|0
1634094960000|2021-10-13 03:16:00|447.76|445.16|447.85|445.25|447.85|445.25|447.76|445.16|0
1634094970000|2021-10-13 03:16:10|447.76|445.16|447.94|445.34|447.94|445.34|447.76|445.16|0
1634094980000|2021-10-13 03:16:20|448.12|445.52|448.12|445.52|448.12|445.52|448.12|445.52|0
1634094990000|2021-10-13 03:16:30|448.3|445.7|448.3|445.7|448.3|445.7|448.3|445.7|0
1634095000000|2021-10-13 03:16:40|448.39|445.79|449.03|446.43|449.03|446.43|448.39|445.79|0
1634095010000|2021-10-13 03:16:50|449.12|446.52|449.21|446.61|449.21|446.61|449.12|446.52|0
1634095020000|2021-10-13 03:17:00|449.39|446.79|449.57|446.97|449.57|446.97|449.39|446.79|0
1634095030000|2021-10-13 03:17:10|449.39|446.79|449.39|446.79|449.39|446.79|449.21|446.61|0
1634095040000|2021-10-13 03:17:20|449.21|446.61|449.3|446.7|449.3|446.7|449.21|446.61|0
1634095050000|2021-10-13 03:17:30|449.39|446.79|449.21|446.61|449.39|446.79|449.21|446.61|0
1634095060000|2021-10-13 03:17:40|449.39|446.79|449.57|446.97|449.57|446.97|449.39|446.79|0
1634095070000|2021-10-13 03:17:50|449.75|447.15|450.11|447.51|450.29|447.69|449.75|447.15|0
1634095080000|2021-10-13 03:18:00|449.93|447.33|449.75|447.15|449.93|447.33|449.75|447.15|0
1634095090000|2021-10-13 03:18:10|449.93|447.33|450.11|447.51|450.11|447.51|449.93|447.33|0
1634095100000|2021-10-13 03:18:20|449.93|447.33|449.93|447.33|449.93|447.33|449.93|447.33|0
1634095110000|2021-10-13 03:18:30|449.75|447.15|449.93|447.33|449.93|447.33|449.75|447.15|0
1634095120000|2021-10-13 03:18:40|450.11|447.51|450.11|447.51|450.11|447.51|449.93|447.33|0
1634095130000|2021-10-13 03:18:50|450.02|447.42|450.11|447.51|450.11|447.51|450.02|447.42|0
1634095140000|2021-10-13 03:19:00|449.93|447.33|449.75|447.15|449.93|447.33|449.75|447.15|0
1634095150000|2021-10-13 03:19:10|449.57|446.97|449.57|446.97|449.57|446.97|449.57|446.97|0
1634095160000|2021-10-13 03:19:20|449.66|447.06|449.57|446.97|449.66|447.06|449.57|446.97|0
1634095180000|2021-10-13 03:19:40|449.39|446.79|449.39|446.79|449.39|446.79|449.39|446.79|0
1634095190000|2021-10-13 03:19:50|449.21|446.61|449.39|446.79|449.39|446.79|449.21|446.61|0
1634095200000|2021-10-13 03:20:00|449.57|446.97|450.47|447.87|450.47|447.87|449.57|446.97|0
1634095210000|2021-10-13 03:20:10|450.56|447.96|450.56|447.96|450.56|447.96|450.56|447.96|0
1634095220000|2021-10-13 03:20:20|450.29|447.69|450.29|447.69|450.38|447.78|450.29|447.69|0
1634095230000|2021-10-13 03:20:30|450.47|447.87|450.29|447.69|450.47|447.87|450.29|447.69|0
1634095250000|2021-10-13 03:20:50|450.11|447.51|450.29|447.69|450.29|447.69|450.11|447.51|0
1634095260000|2021-10-13 03:21:00|450.11|447.51|450.29|447.69|450.29|447.69|450.11|447.51|0
1634095270000|2021-10-13 03:21:10|450.11|447.51|450.11|447.51|450.11|447.51|450.11|447.51|0
1634095290000|2021-10-13 03:21:30|450.66|448.06|450.66|448.06|450.66|448.06|450.66|448.06|0
1634095300000|2021-10-13 03:21:40|450.47|447.87|450.47|447.87|450.47|447.87|450.47|447.87|0
1634095310000|2021-10-13 03:21:50|450.66|448.06|450.66|448.06|450.66|448.06|450.66|448.06|0
1634095320000|2021-10-13 03:22:00|450.47|447.87|450.56|447.96|450.56|447.96|450.47|447.87|0
1634095330000|2021-10-13 03:22:10|450.47|447.87|450.47|447.87|450.47|447.87|450.47|447.87|0
1634095340000|2021-10-13 03:22:20|450.29|447.69|450.29|447.69|450.29|447.69|450.29|447.69|0
1634095350000|2021-10-13 03:22:30|450.11|447.51|450.11|447.51|450.11|447.51|450.11|447.51|0
1634095380000|2021-10-13 03:23:00|450.2|447.6|450.11|447.51|450.29|447.69|450.11|447.51|0
1634095390000|2021-10-13 03:23:10|450.2|447.6|449.93|447.33|450.29|447.69|449.93|447.33|0
1634095400000|2021-10-13 03:23:20|450.11|447.51|450.29|447.69|450.29|447.69|450.11|447.51|0
1634095410000|2021-10-13 03:23:30|450.38|447.78|450.47|447.87|450.47|447.87|450.38|447.78|0
1634095420000|2021-10-13 03:23:40|450.11|447.51|449.93|447.33|450.11|447.51|449.93|447.33|0
1634095450000|2021-10-13 03:24:10|449.75|447.15|449.93|447.33|449.93|447.33|449.75|447.15|0
1634095460000|2021-10-13 03:24:20|449.84|447.24|449.93|447.33|449.93|447.33|449.84|447.24|0
1634095470000|2021-10-13 03:24:30|449.84|447.24|449.75|447.15|449.84|447.24|449.75|447.15|0
1634095490000|2021-10-13 03:24:50|449.93|447.33|449.93|447.33|450.11|447.51|449.93|447.33|0
1634095500000|2021-10-13 03:25:00|449.75|447.15|449.93|447.33|449.93|447.33|449.75|447.15|0
1634095510000|2021-10-13 03:25:10|449.75|447.15|449.93|447.33|449.93|447.33|449.75|447.15|0
1634095520000|2021-10-13 03:25:20|449.57|446.97|449.75|447.15|449.75|447.15|449.57|446.97|0
1634095530000|2021-10-13 03:25:30|449.57|446.97|449.57|446.97|449.57|446.97|449.57|446.97|0
1634095540000|2021-10-13 03:25:40|449.39|446.79|449.57|446.97|449.57|446.97|449.39|446.79|0
1634095550000|2021-10-13 03:25:50|449.39|446.79|449.47|446.87|449.57|446.97|449.39|446.79|0
1634095560000|2021-10-13 03:26:00|449.39|446.79|449.39|446.79|449.39|446.79|449.39|446.79|0
1634095570000|2021-10-13 03:26:10|449.29|446.69|449.29|446.69|449.29|446.69|449.29|446.69|0
1634095580000|2021-10-13 03:26:20|449.2|446.6|449.39|446.79|449.39|446.79|449.2|446.6|0
1634095610000|2021-10-13 03:26:50|449.57|446.97|449.57|446.97|449.57|446.97|449.57|446.97|0
1634095620000|2021-10-13 03:27:00|449.39|446.79|449.39|446.79|449.47|446.87|449.39|446.79|0
1634095630000|2021-10-13 03:27:10|449.57|446.97|449.57|446.97|449.57|446.97|449.57|446.97|0
1634095640000|2021-10-13 03:27:20|449.38|446.78|449.57|446.97|449.57|446.97|449.38|446.78|0
1634095650000|2021-10-13 03:27:30|449.38|446.78|449.57|446.97|449.57|446.97|449.38|446.78|0
1634095660000|2021-10-13 03:27:40|449.47|446.87|449.57|446.97|449.57|446.97|449.47|446.87|0
1634095700000|2021-10-13 03:28:20|449.75|447.15|450.11|447.51|450.11|447.51|449.75|447.15|0
1634095710000|2021-10-13 03:28:30|449.93|447.33|449.93|447.33|449.93|447.33|449.93|447.33|0
1634095720000|2021-10-13 03:28:40|449.75|447.15|449.83|447.23|449.83|447.23|449.75|447.15|0
1634095730000|2021-10-13 03:28:50|449.93|447.33|449.93|447.33|449.93|447.33|449.83|447.23|0
1634095760000|2021-10-13 03:29:20|450.11|447.51|450.11|447.51|450.29|447.69|450.11|447.51|0
1634095770000|2021-10-13 03:29:30|450.19|447.59|450.29|447.69|450.29|447.69|450.19|447.59|0
1634095780000|2021-10-13 03:29:40|450.11|447.51|450.11|447.51|450.11|447.51|450.11|447.51|0
1634095790000|2021-10-13 03:29:50|449.93|447.33|449.93|447.33|449.93|447.33|449.93|447.33|0
1634095800000|2021-10-13 03:30:00|449.75|447.15|449.93|447.33|449.93|447.33|449.65|447.05|0
1634095810000|2021-10-13 03:30:10|449.83|447.23|449.75|447.15|449.83|447.23|449.75|447.15|0
1634095830000|2021-10-13 03:30:30|449.83|447.23|449.93|447.33|450.11|447.51|449.83|447.23|0
1634095840000|2021-10-13 03:30:40|449.75|447.15|449.56|446.96|449.75|447.15|449.56|446.96|0
1634095850000|2021-10-13 03:30:50|449.75|447.15|449.75|447.15|449.75|447.15|449.75|447.15|0
1634095860000|2021-10-13 03:31:00|449.56|446.96|449.75|447.15|449.93|447.33|449.56|446.96|0
1634095870000|2021-10-13 03:31:10|449.93|447.33|449.93|447.33|449.93|447.33|449.93|447.33|0
1634095900000|2021-10-13 03:31:40|450.01|447.41|450.11|447.51|450.11|447.51|449.93|447.33|0
1634095910000|2021-10-13 03:31:50|449.93|447.33|450.01|447.41|450.01|447.41|449.93|447.33|0
1634095920000|2021-10-13 03:32:00|449.93|447.33|450.11|447.51|450.11|447.51|449.93|447.33|0
1634095930000|2021-10-13 03:32:10|449.93|447.33|449.93|447.33|449.93|447.33|449.83|447.23|0
1634095940000|2021-10-13 03:32:20|450.01|447.41|450.01|447.41|450.01|447.41|450.01|447.41|0
1634095950000|2021-10-13 03:32:30|450.11|447.51|449.93|447.33|450.11|447.51|449.93|447.33|0
1634095960000|2021-10-13 03:32:40|449.74|447.14|449.93|447.33|449.93|447.33|449.74|447.14|0
1634095980000|2021-10-13 03:33:00|450.01|447.41|450.01|447.41|450.01|447.41|450.01|447.41|0
1634095990000|2021-10-13 03:33:10|449.93|447.33|449.93|447.33|449.93|447.33|449.93|447.33|0
1634096000000|2021-10-13 03:33:20|449.74|447.14|449.74|447.14|449.74|447.14|449.74|447.14|0
1634096010000|2021-10-13 03:33:30|449.65|447.05|449.92|447.32|449.92|447.32|449.65|447.05|0
1634096020000|2021-10-13 03:33:40|449.83|447.23|449.74|447.14|449.83|447.23|449.74|447.14|0
1634096030000|2021-10-13 03:33:50|449.56|446.96|449.56|446.96|449.56|446.96|449.56|446.96|0
1634096050000|2021-10-13 03:34:10|449.74|447.14|449.74|447.14|449.74|447.14|449.74|447.14|0
1634096070000|2021-10-13 03:34:30|449.65|447.05|449.56|446.96|449.74|447.14|449.56|446.96|0
1634096100000|2021-10-13 03:35:00|449.74|447.14|449.74|447.14|449.74|447.14|449.74|447.14|0
1634096120000|2021-10-13 03:35:20|449.56|446.96|449.74|447.14|449.74|447.14|449.56|446.96|0
1634096130000|2021-10-13 03:35:30|449.56|446.96|449.74|447.14|449.74|447.14|449.56|446.96|0
1634096160000|2021-10-13 03:36:00|449.92|447.32|449.92|447.32|449.92|447.32|449.92|447.32|0
1634096190000|2021-10-13 03:36:30|449.74|447.14|449.74|447.14|449.74|447.14|449.74|447.14|0
1634096220000|2021-10-13 03:37:00|449.56|446.96|449.56|446.96|449.56|446.96|449.56|446.96|0
1634096230000|2021-10-13 03:37:10|449.74|447.14|449.74|447.14|449.74|447.14|449.74|447.14|0
1634096260000|2021-10-13 03:37:40|449.92|447.32|449.74|447.14|449.92|447.32|449.74|447.14|0
1634096270000|2021-10-13 03:37:50|449.56|446.96|449.56|446.96|449.56|446.96|449.56|446.96|0
1634096290000|2021-10-13 03:38:10|449.38|446.78|449.38|446.78|449.38|446.78|449.38|446.78|0
1634096300000|2021-10-13 03:38:20|449.56|446.96|449.56|446.96|449.56|446.96|449.56|446.96|0
1634096310000|2021-10-13 03:38:30|449.65|447.05|449.56|446.96|449.74|447.14|449.56|446.96|0
1634096330000|2021-10-13 03:38:50|449.38|446.78|449.38|446.78|449.56|446.96|449.38|446.78|0
1634096340000|2021-10-13 03:39:00|449.56|446.96|449.56|446.96|449.56|446.96|449.56|446.96|0
1634096360000|2021-10-13 03:39:20|449.74|447.14|449.56|446.96|449.74|447.14|449.56|446.96|0
1634096370000|2021-10-13 03:39:30|449.38|446.78|449.38|446.78|449.38|446.78|449.38|446.78|0
1634096380000|2021-10-13 03:39:40|449.56|446.96|449.56|446.96|449.56|446.96|449.56|446.96|0
1634096400000|2021-10-13 03:40:00|449.74|447.14|449.74|447.14|449.74|447.14|449.74|447.14|0
1634096410000|2021-10-13 03:40:10|449.56|446.96|449.74|447.14|449.74|447.14|449.56|446.96|0
1634096490000|2021-10-13 03:41:30|449.56|446.96|449.56|446.96|449.56|446.96|449.56|446.96|0
1634096510000|2021-10-13 03:41:50|449.74|447.14|449.92|447.32|449.92|447.32|449.74|447.14|0
1634096520000|2021-10-13 03:42:00|449.74|447.14|449.74|447.14|449.74|447.14|449.74|447.14|0
1634096530000|2021-10-13 03:42:10|449.92|447.32|449.92|447.32|449.92|447.32|449.92|447.32|0
1634096580000|2021-10-13 03:43:00|450.1|447.5|449.92|447.32|450.1|447.5|449.92|447.32|0
1634096590000|2021-10-13 03:43:10|450.1|447.5|450.1|447.5|450.1|447.5|449.92|447.32|0
1634096610000|2021-10-13 03:43:30|449.92|447.32|450.1|447.5|450.1|447.5|449.92|447.32|0
1634096620000|2021-10-13 03:43:40|449.92|447.32|449.92|447.32|449.92|447.32|449.92|447.32|0
1634096630000|2021-10-13 03:43:50|450.1|447.5|450.1|447.5|450.1|447.5|450.1|447.5|0
1634096640000|2021-10-13 03:44:00|449.92|447.32|449.92|447.32|449.92|447.32|449.92|447.32|0
1634096670000|2021-10-13 03:44:30|449.74|447.14|449.92|447.32|449.92|447.32|449.74|447.14|0
1634096690000|2021-10-13 03:44:50|449.74|447.14|449.74|447.14|449.74|447.14|449.56|446.96|0
1634096700000|2021-10-13 03:45:00|449.92|447.32|449.74|447.14|449.92|447.32|449.74|447.14|0
1634096710000|2021-10-13 03:45:10|449.92|447.32|449.74|447.14|449.92|447.32|449.74|447.14|0
1634096720000|2021-10-13 03:45:20|449.92|447.32|449.74|447.14|449.92|447.32|449.74|447.14|0
1634096730000|2021-10-13 03:45:30|449.56|446.96|449.56|446.96|449.56|446.96|449.56|446.96|0
1634096740000|2021-10-13 03:45:40|449.74|447.14|449.56|446.96|449.74|447.14|449.56|446.96|0
1634096750000|2021-10-13 03:45:50|449.38|446.78|449.56|446.96|449.56|446.96|449.38|446.78|0
1634096800000|2021-10-13 03:46:40|449.38|446.78|449.38|446.78|449.38|446.78|449.38|446.78|0
1634096820000|2021-10-13 03:47:00|449.56|446.96|449.74|447.14|449.74|447.14|449.56|446.96|0
1634096830000|2021-10-13 03:47:10|449.82|447.22|449.82|447.22|449.82|447.22|449.82|447.22|0
1634096840000|2021-10-13 03:47:20|449.92|447.32|449.92|447.32|449.92|447.32|449.92|447.32|0
1634096860000|2021-10-13 03:47:40|450.1|447.5|449.92|447.32|450.1|447.5|449.92|447.32|0
1634096880000|2021-10-13 03:48:00|449.82|447.22|449.82|447.22|449.82|447.22|449.82|447.22|0
1634096890000|2021-10-13 03:48:10|449.92|447.32|450.1|447.5|450.1|447.5|449.92|447.32|0
1634096900000|2021-10-13 03:48:20|449.92|447.32|450.1|447.5|450.1|447.5|449.92|447.32|0
1634096910000|2021-10-13 03:48:30|450|447.4|450.1|447.5|450.1|447.5|450|447.4|0
1634096920000|2021-10-13 03:48:40|449.92|447.32|449.74|447.14|449.92|447.32|449.74|447.14|0
1634096940000|2021-10-13 03:49:00|449.56|446.96|449.56|446.96|449.56|446.96|449.56|446.96|0
1634096950000|2021-10-13 03:49:10|449.74|447.14|449.74|447.14|449.74|447.14|449.74|447.14|0
1634096960000|2021-10-13 03:49:20|449.64|447.04|449.56|446.96|449.64|447.04|449.56|446.96|0
1634096990000|2021-10-13 03:49:50|449.55|446.95|449.74|447.14|449.74|447.14|449.55|446.95|0
1634097000000|2021-10-13 03:50:00|449.92|447.32|449.92|447.32|449.92|447.32|449.92|447.32|0
1634097010000|2021-10-13 03:50:10|449.74|447.14|449.74|447.14|449.74|447.14|449.74|447.14|0
1634097030000|2021-10-13 03:50:30|449.55|446.95|449.74|447.14|449.74|447.14|449.55|446.95|0
1634097050000|2021-10-13 03:50:50|449.55|446.95|449.55|446.95|449.55|446.95|449.55|446.95|0
1634097060000|2021-10-13 03:51:00|449.64|447.04|449.74|447.14|449.74|447.14|449.64|447.04|0
1634097080000|2021-10-13 03:51:20|449.64|447.04|449.64|447.04|449.74|447.14|449.64|447.04|0
1634097090000|2021-10-13 03:51:30|449.55|446.95|449.55|446.95|449.55|446.95|449.55|446.95|0
1634097100000|2021-10-13 03:51:40|449.37|446.77|449.55|446.95|449.55|446.95|449.37|446.77|0
1634097130000|2021-10-13 03:52:10|449.19|446.59|449.37|446.77|449.37|446.77|449.19|446.59|0
1634097150000|2021-10-13 03:52:30|449.19|446.59|449.19|446.59|449.19|446.59|449.19|446.59|0
1634097160000|2021-10-13 03:52:40|449.37|446.77|449.55|446.95|449.55|446.95|449.37|446.77|0
1634097170000|2021-10-13 03:52:50|449.37|446.77|449.55|446.95|449.55|446.95|449.37|446.77|0
1634097210000|2021-10-13 03:53:30|449.73|447.13|449.73|447.13|449.73|447.13|449.73|447.13|0
1634097220000|2021-10-13 03:53:40|449.55|446.95|449.55|446.95|449.55|446.95|449.55|446.95|0
1634097240000|2021-10-13 03:54:00|449.46|446.86|449.37|446.77|449.46|446.86|449.37|446.77|0
1634097290000|2021-10-13 03:54:50|449.28|446.68|449.28|446.68|449.28|446.68|449.28|446.68|0
1634097300000|2021-10-13 03:55:00|449.37|446.77|449.19|446.59|449.37|446.77|449.19|446.59|0
1634097310000|2021-10-13 03:55:10|449.37|446.77|449.37|446.77|449.37|446.77|449.37|446.77|0
1634097320000|2021-10-13 03:55:20|449.46|446.86|449.55|446.95|449.55|446.95|449.37|446.77|0
1634097330000|2021-10-13 03:55:30|449.46|446.86|449.37|446.77|449.46|446.86|449.37|446.77|0
1634097340000|2021-10-13 03:55:40|449.28|446.68|449.19|446.59|449.28|446.68|449.19|446.59|0
1634097350000|2021-10-13 03:55:50|449.37|446.77|449.19|446.59|449.37|446.77|449.19|446.59|0
1634097360000|2021-10-13 03:56:00|449.28|446.68|449.19|446.59|449.28|446.68|449.19|446.59|0
1634097370000|2021-10-13 03:56:10|449.37|446.77|449.19|446.59|449.37|446.77|449.19|446.59|0
1634097390000|2021-10-13 03:56:30|449.37|446.77|449.37|446.77|449.37|446.77|449.37|446.77|0
1634097400000|2021-10-13 03:56:40|449.46|446.86|449.46|446.86|449.46|446.86|449.46|446.86|0
1634097410000|2021-10-13 03:56:50|449.37|446.77|449.55|446.95|449.55|446.95|449.37|446.77|0
1634097420000|2021-10-13 03:57:00|449.73|447.13|449.73|447.13|449.73|447.13|449.55|446.95|0
1634097430000|2021-10-13 03:57:10|449.55|446.95|449.73|447.13|449.73|447.13|449.55|446.95|0
1634097450000|2021-10-13 03:57:30|449.37|446.77|449.37|446.77|449.37|446.77|449.37|446.77|0
1634097470000|2021-10-13 03:57:50|449.55|446.95|449.46|446.86|449.55|446.95|449.37|446.77|0
1634097480000|2021-10-13 03:58:00|449.37|446.77|449.55|446.95|449.55|446.95|449.37|446.77|0
1634097510000|2021-10-13 03:58:30|449.64|447.04|449.64|447.04|449.64|447.04|449.64|447.04|0
1634097520000|2021-10-13 03:58:40|449.73|447.13|449.73|447.13|449.73|447.13|449.73|447.13|0
1634097530000|2021-10-13 03:58:50|449.55|446.95|449.46|446.86|449.55|446.95|449.46|446.86|0
1634097540000|2021-10-13 03:59:00|449.55|446.95|449.55|446.95|449.55|446.95|449.55|446.95|0
1634097600000|2021-10-13 04:00:00|449.73|447.13|449.82|447.22|449.82|447.22|449.73|447.13|0
1634097610000|2021-10-13 04:00:10|449.91|447.31|449.91|447.31|449.91|447.31|449.91|447.31|0
1634097620000|2021-10-13 04:00:20|450.09|447.49|450.09|447.49|450.09|447.49|450.09|447.49|0
1634097660000|2021-10-13 04:01:00|450.27|447.67|450.09|447.49|450.27|447.67|449.91|447.31|0
1634097670000|2021-10-13 04:01:10|450.18|447.58|450.09|447.49|450.18|447.58|450.09|447.49|0
1634097680000|2021-10-13 04:01:20|450.45|447.85|450.45|447.85|450.45|447.85|450.45|447.85|0
1634097690000|2021-10-13 04:01:30|450.27|447.67|450.27|447.67|450.27|447.67|450.27|447.67|0
1634097700000|2021-10-13 04:01:40|450.09|447.49|450.27|447.67|450.27|447.67|450.09|447.49|0
1634097710000|2021-10-13 04:01:50|450.45|447.85|450.64|448.04|450.64|448.04|450.45|447.85|0
1634097720000|2021-10-13 04:02:00|450.45|447.85|450.45|447.85|450.45|447.85|450.45|447.85|0
1634097730000|2021-10-13 04:02:10|450.54|447.94|450.64|448.04|450.64|448.04|450.54|447.94|0
1634097760000|2021-10-13 04:02:40|450.45|447.85|450.45|447.85|450.45|447.85|450.45|447.85|0
1634097770000|2021-10-13 04:02:50|450.64|448.04|450.45|447.85|450.64|448.04|450.45|447.85|0
1634097780000|2021-10-13 04:03:00|450.64|448.04|450.64|448.04|450.64|448.04|450.45|447.85|0
1634097790000|2021-10-13 04:03:10|450.54|447.94|450.54|447.94|450.64|448.04|450.45|447.85|0
1634097800000|2021-10-13 04:03:20|450.45|447.85|450.45|447.85|450.45|447.85|450.45|447.85|0
1634097810000|2021-10-13 04:03:30|450.63|448.03|450.63|448.03|450.63|448.03|450.63|448.03|0
1634097820000|2021-10-13 04:03:40|450.45|447.85|450.45|447.85|450.54|447.94|450.45|447.85|0
1634097830000|2021-10-13 04:03:50|450.54|447.94|450.45|447.85|450.54|447.94|450.45|447.85|0
1634097840000|2021-10-13 04:04:00|450.27|447.67|450.54|447.94|450.54|447.94|450.27|447.67|0
1634097850000|2021-10-13 04:04:10|450.45|447.85|450.63|448.03|450.63|448.03|450.45|447.85|0
1634097860000|2021-10-13 04:04:20|450.45|447.85|450.63|448.03|450.63|448.03|450.45|447.85|0
1634097870000|2021-10-13 04:04:30|450.54|447.94|450.54|447.94|450.63|448.03|450.45|447.85|0
1634097880000|2021-10-13 04:04:40|450.63|448.03|450.45|447.85|450.63|448.03|450.45|447.85|0
1634097910000|2021-10-13 04:05:10|450.27|447.67|450.27|447.67|450.27|447.67|450.27|447.67|0
1634097950000|2021-10-13 04:05:50|450.45|447.85|450.45|447.85|450.45|447.85|450.45|447.85|0
1634097960000|2021-10-13 04:06:00|450.63|448.03|450.45|447.85|450.63|448.03|450.45|447.85|0
1634097980000|2021-10-13 04:06:20|450.54|447.94|450.63|448.03|450.63|448.03|450.54|447.94|0
1634097990000|2021-10-13 04:06:30|450.81|448.21|450.81|448.21|450.81|448.21|450.81|448.21|0
1634098000000|2021-10-13 04:06:40|450.63|448.03|450.81|448.21|450.81|448.21|450.63|448.03|0
1634098030000|2021-10-13 04:07:10|450.72|448.12|450.72|448.12|450.72|448.12|450.72|448.12|0
1634098040000|2021-10-13 04:07:20|450.63|448.03|450.63|448.03|450.63|448.03|450.63|448.03|0
1634098070000|2021-10-13 04:07:50|450.81|448.21|450.81|448.21|450.81|448.21|450.81|448.21|0
1634098080000|2021-10-13 04:08:00|451|448.4|451|448.4|451|448.4|451|448.4|0
1634098090000|2021-10-13 04:08:10|451.08|448.48|451.18|448.58|451.18|448.58|451.08|448.48|0
1634098100000|2021-10-13 04:08:20|451.36|448.76|451.18|448.58|451.36|448.76|451.18|448.58|0
1634098110000|2021-10-13 04:08:30|451.26|448.66|451.54|448.94|451.54|448.94|451.18|448.58|0
1634098120000|2021-10-13 04:08:40|451.18|448.58|451.18|448.58|451.18|448.58|451.18|448.58|0
1634098130000|2021-10-13 04:08:50|451.36|448.76|451.36|448.76|451.36|448.76|451.36|448.76|0
1634098140000|2021-10-13 04:09:00|451.54|448.94|451.36|448.76|451.54|448.94|451.36|448.76|0
1634098150000|2021-10-13 04:09:10|451.44|448.84|451.54|448.94|451.54|448.94|451.44|448.84|0
1634098160000|2021-10-13 04:09:20|451.44|448.84|451.36|448.76|451.44|448.84|451.36|448.76|0
1634098170000|2021-10-13 04:09:30|451.54|448.94|451.36|448.76|451.54|448.94|451.36|448.76|0
1634098180000|2021-10-13 04:09:40|451.18|448.58|451.18|448.58|451.18|448.58|451.18|448.58|0
1634098190000|2021-10-13 04:09:50|451.36|448.76|451.36|448.76|451.36|448.76|451.36|448.76|0
1634098210000|2021-10-13 04:10:10|451.26|448.66|451.18|448.58|451.26|448.66|451.18|448.58|0
1634098220000|2021-10-13 04:10:20|450.99|448.39|450.99|448.39|450.99|448.39|450.99|448.39|0
1634098230000|2021-10-13 04:10:30|451.18|448.58|451.18|448.58|451.18|448.58|451.18|448.58|0
1634098240000|2021-10-13 04:10:40|451.36|448.76|451.54|448.94|451.54|448.94|451.36|448.76|0
1634098250000|2021-10-13 04:10:50|451.36|448.76|451.18|448.58|451.36|448.76|451.18|448.58|0
1634098270000|2021-10-13 04:11:10|451.17|448.57|450.99|448.39|451.17|448.57|450.99|448.39|0
1634098280000|2021-10-13 04:11:20|450.9|448.3|450.99|448.39|450.99|448.39|450.9|448.3|0
1634098290000|2021-10-13 04:11:30|450.81|448.21|450.81|448.21|450.81|448.21|450.81|448.21|0
1634098300000|2021-10-13 04:11:40|450.63|448.03|450.81|448.21|450.81|448.21|450.63|448.03|0
1634098310000|2021-10-13 04:11:50|450.63|448.03|450.81|448.21|450.81|448.21|450.63|448.03|0
1634098320000|2021-10-13 04:12:00|450.99|448.39|450.99|448.39|450.99|448.39|450.81|448.21|0
1634098330000|2021-10-13 04:12:10|451.17|448.57|450.99|448.39|451.17|448.57|450.99|448.39|0
1634098340000|2021-10-13 04:12:20|451.17|448.57|451.17|448.57|451.17|448.57|451.17|448.57|0
1634098350000|2021-10-13 04:12:30|451.08|448.48|451.17|448.57|451.17|448.57|451.08|448.48|0
1634098360000|2021-10-13 04:12:40|450.99|448.39|451.17|448.57|451.17|448.57|450.99|448.39|0
1634098370000|2021-10-13 04:12:50|451.08|448.48|451.17|448.57|451.17|448.57|451.08|448.48|0
1634098380000|2021-10-13 04:13:00|451.08|448.48|450.81|448.21|451.08|448.48|450.81|448.21|0
1634098400000|2021-10-13 04:13:20|450.72|448.12|450.63|448.03|450.72|448.12|450.63|448.03|0
1634098410000|2021-10-13 04:13:30|450.72|448.12|450.81|448.21|450.81|448.21|450.63|448.03|0
1634098420000|2021-10-13 04:13:40|450.63|448.03|450.81|448.21|450.81|448.21|450.63|448.03|0
1634098440000|2021-10-13 04:14:00|450.72|448.12|450.63|448.03|450.81|448.21|450.63|448.03|0
1634098470000|2021-10-13 04:14:30|450.81|448.21|450.81|448.21|450.81|448.21|450.81|448.21|0
1634098480000|2021-10-13 04:14:40|450.72|448.12|450.63|448.03|450.72|448.12|450.63|448.03|0
1634098500000|2021-10-13 04:15:00|450.45|447.85|450.63|448.03|450.63|448.03|450.45|447.85|0
1634098510000|2021-10-13 04:15:10|450.54|447.94|450.54|447.94|450.54|447.94|450.54|447.94|0
1634098520000|2021-10-13 04:15:20|450.63|448.03|450.45|447.85|450.63|448.03|450.45|447.85|0
1634098530000|2021-10-13 04:15:30|450.63|448.03|450.45|447.85|450.63|448.03|450.45|447.85|0
1634098540000|2021-10-13 04:15:40|450.27|447.67|450.27|447.67|450.27|447.67|450.27|447.67|0
1634098560000|2021-10-13 04:16:00|450.45|447.85|450.27|447.67|450.45|447.85|450.27|447.67|0
1634098570000|2021-10-13 04:16:10|450.17|447.57|450.17|447.57|450.17|447.57|450.17|447.57|0
1634098580000|2021-10-13 04:16:20|450.09|447.49|450.09|447.49|450.27|447.67|450.09|447.49|0
1634098590000|2021-10-13 04:16:30|450.27|447.67|450.27|447.67|450.27|447.67|450.09|447.49|0
1634098600000|2021-10-13 04:16:40|450.09|447.49|450.27|447.67|450.27|447.67|450.09|447.49|0
1634098620000|2021-10-13 04:17:00|450.45|447.85|450.27|447.67|450.45|447.85|450.27|447.67|0
1634098640000|2021-10-13 04:17:20|450.35|447.75|450.27|447.67|450.35|447.75|450.27|447.67|0
1634098660000|2021-10-13 04:17:40|450.08|447.48|450.08|447.48|450.08|447.48|450.08|447.48|0
1634098680000|2021-10-13 04:18:00|449.9|447.3|449.72|447.12|449.9|447.3|449.72|447.12|0
1634098700000|2021-10-13 04:18:20|449.9|447.3|449.9|447.3|449.9|447.3|449.9|447.3|0
1634098710000|2021-10-13 04:18:30|449.72|447.12|449.72|447.12|449.72|447.12|449.72|447.12|0
1634098720000|2021-10-13 04:18:40|449.81|447.21|449.72|447.12|449.81|447.21|449.72|447.12|0
1634098730000|2021-10-13 04:18:50|449.54|446.94|449.54|446.94|449.54|446.94|449.54|446.94|0
1634098750000|2021-10-13 04:19:10|449.72|447.12|449.72|447.12|449.72|447.12|449.72|447.12|0
1634098780000|2021-10-13 04:19:40|449.9|447.3|449.9|447.3|449.9|447.3|449.72|447.12|0
1634098790000|2021-10-13 04:19:50|449.81|447.21|449.81|447.21|449.9|447.3|449.72|447.12|0
1634098800000|2021-10-13 04:20:00|449.72|447.12|449.9|447.3|449.9|447.3|449.72|447.12|0
1634098830000|2021-10-13 04:20:30|450.26|447.66|450.08|447.48|450.26|447.66|450.08|447.48|0
1634098840000|2021-10-13 04:20:40|450.26|447.66|450.26|447.66|450.26|447.66|450.26|447.66|0
1634098860000|2021-10-13 04:21:00|450.08|447.48|450.08|447.48|450.08|447.48|450.08|447.48|0
1634098880000|2021-10-13 04:21:20|449.99|447.39|449.99|447.39|449.99|447.39|449.99|447.39|0
1634098890000|2021-10-13 04:21:30|450.08|447.48|450.08|447.48|450.08|447.48|450.08|447.48|0
1634098900000|2021-10-13 04:21:40|449.9|447.3|449.9|447.3|449.9|447.3|449.9|447.3|0
1634098910000|2021-10-13 04:21:50|449.99|447.39|450.08|447.48|450.08|447.48|449.99|447.39|0
1634098920000|2021-10-13 04:22:00|450.26|447.66|450.26|447.66|450.26|447.66|450.26|447.66|0
1634098930000|2021-10-13 04:22:10|450.17|447.57|450.08|447.48|450.17|447.57|450.08|447.48|0
1634098950000|2021-10-13 04:22:30|449.9|447.3|449.9|447.3|449.9|447.3|449.9|447.3|0
1634098970000|2021-10-13 04:22:50|450.08|447.48|450.08|447.48|450.17|447.57|450.08|447.48|0
1634098990000|2021-10-13 04:23:10|450.26|447.66|450.26|447.66|450.26|447.66|450.26|447.66|0
1634099000000|2021-10-13 04:23:20|450.44|447.84|450.44|447.84|450.44|447.84|450.44|447.84|0
1634099010000|2021-10-13 04:23:30|450.26|447.66|450.26|447.66|450.26|447.66|450.26|447.66|0
1634099020000|2021-10-13 04:23:40|450.35|447.75|450.44|447.84|450.44|447.84|450.35|447.75|0
1634099030000|2021-10-13 04:23:50|450.26|447.66|450.26|447.66|450.26|447.66|450.26|447.66|0
1634099040000|2021-10-13 04:24:00|450.44|447.84|450.44|447.84|450.44|447.84|450.44|447.84|0
1634099060000|2021-10-13 04:24:20|450.26|447.66|450.44|447.84|450.44|447.84|450.26|447.66|0
1634099070000|2021-10-13 04:24:30|450.26|447.66|450.44|447.84|450.44|447.84|450.26|447.66|0
1634099080000|2021-10-13 04:24:40|450.62|448.02|450.44|447.84|450.62|448.02|450.44|447.84|0
1634099090000|2021-10-13 04:24:50|450.62|448.02|450.62|448.02|450.62|448.02|450.62|448.02|0
1634099100000|2021-10-13 04:25:00|450.81|448.21|450.81|448.21|450.81|448.21|450.81|448.21|0
1634099110000|2021-10-13 04:25:10|450.71|448.11|450.81|448.21|450.81|448.21|450.71|448.11|0
1634099120000|2021-10-13 04:25:20|450.71|448.11|450.62|448.02|450.71|448.11|450.62|448.02|0
1634099130000|2021-10-13 04:25:30|450.71|448.11|450.81|448.21|450.81|448.21|450.71|448.11|0
1634099150000|2021-10-13 04:25:50|450.62|448.02|450.62|448.02|450.71|448.11|450.62|448.02|0
1634099160000|2021-10-13 04:26:00|450.71|448.11|450.62|448.02|450.71|448.11|450.62|448.02|0
1634099200000|2021-10-13 04:26:40|450.44|447.84|450.44|447.84|450.44|447.84|450.44|447.84|0
1634099210000|2021-10-13 04:26:50|450.62|448.02|450.62|448.02|450.62|448.02|450.62|448.02|0
1634099220000|2021-10-13 04:27:00|450.53|447.93|450.44|447.84|450.53|447.93|450.44|447.84|0
1634099280000|2021-10-13 04:28:00|450.35|447.75|450.44|447.84|450.44|447.84|450.26|447.66|0
1634099300000|2021-10-13 04:28:20|450.62|448.02|450.62|448.02|450.62|448.02|450.62|448.02|0
1634099360000|2021-10-13 04:29:20|450.44|447.84|450.44|447.84|450.44|447.84|450.44|447.84|0
1634099370000|2021-10-13 04:29:30|450.26|447.66|450.26|447.66|450.26|447.66|450.26|447.66|0
1634099390000|2021-10-13 04:29:50|450.44|447.84|450.44|447.84|450.44|447.84|450.44|447.84|0
1634099400000|2021-10-13 04:30:00|450.53|447.93|450.44|447.84|450.62|448.02|450.44|447.84|0
1634099420000|2021-10-13 04:30:20|450.26|447.66|450.26|447.66|450.26|447.66|450.26|447.66|0
1634099430000|2021-10-13 04:30:30|450.35|447.75|450.44|447.84|450.44|447.84|450.35|447.75|0
1634099440000|2021-10-13 04:30:40|450.35|447.75|450.44|447.84|450.44|447.84|450.26|447.66|0
1634099470000|2021-10-13 04:31:10|450.53|447.93|450.53|447.93|450.53|447.93|450.53|447.93|0
1634099480000|2021-10-13 04:31:20|450.44|447.84|450.26|447.66|450.44|447.84|450.26|447.66|0
1634099500000|2021-10-13 04:31:40|450.08|447.48|450.08|447.48|450.08|447.48|449.9|447.3|0
1634099520000|2021-10-13 04:32:00|449.9|447.3|449.9|447.3|449.9|447.3|449.9|447.3|0
1634099530000|2021-10-13 04:32:10|449.8|447.2|449.72|447.12|449.8|447.2|449.72|447.12|0
1634099540000|2021-10-13 04:32:20|449.9|447.3|449.9|447.3|449.9|447.3|449.9|447.3|0
1634099550000|2021-10-13 04:32:30|450.26|447.66|450.26|447.66|450.26|447.66|450.26|447.66|0
1634099570000|2021-10-13 04:32:50|450.44|447.84|450.62|448.02|450.62|448.02|450.44|447.84|0
1634099580000|2021-10-13 04:33:00|450.53|447.93|450.8|448.2|450.8|448.2|450.53|447.93|0
1634099590000|2021-10-13 04:33:10|450.89|448.29|450.8|448.2|450.89|448.29|450.8|448.2|0
1634099600000|2021-10-13 04:33:20|450.98|448.38|450.98|448.38|450.98|448.38|450.89|448.29|0
1634099610000|2021-10-13 04:33:30|450.89|448.29|450.89|448.29|450.98|448.38|450.89|448.29|0
1634099620000|2021-10-13 04:33:40|450.98|448.38|450.8|448.2|450.98|448.38|450.8|448.2|0
1634099670000|2021-10-13 04:34:30|450.98|448.38|450.98|448.38|450.98|448.38|450.98|448.38|0
1634099690000|2021-10-13 04:34:50|450.8|448.2|450.89|448.29|450.98|448.38|450.8|448.2|0
1634099700000|2021-10-13 04:35:00|450.8|448.2|450.89|448.29|450.89|448.29|450.8|448.2|0
1634099710000|2021-10-13 04:35:10|450.8|448.2|450.89|448.29|450.98|448.38|450.8|448.2|0
1634099720000|2021-10-13 04:35:20|450.98|448.38|450.98|448.38|450.98|448.38|450.98|448.38|0
1634099740000|2021-10-13 04:35:40|451.16|448.56|451.16|448.56|451.16|448.56|451.16|448.56|0
1634099760000|2021-10-13 04:36:00|450.98|448.38|451.16|448.56|451.16|448.56|450.98|448.38|0
1634099770000|2021-10-13 04:36:10|450.98|448.38|450.98|448.38|450.98|448.38|450.98|448.38|0
1634099790000|2021-10-13 04:36:30|450.8|448.2|450.8|448.2|450.8|448.2|450.8|448.2|0
1634099800000|2021-10-13 04:36:40|450.98|448.38|450.98|448.38|450.98|448.38|450.98|448.38|0
1634099810000|2021-10-13 04:36:50|451.07|448.47|450.98|448.38|451.16|448.56|450.98|448.38|0
1634099840000|2021-10-13 04:37:20|451.07|448.47|451.16|448.56|451.16|448.56|451.07|448.47|0
1634099850000|2021-10-13 04:37:30|451.34|448.74|451.34|448.74|451.34|448.74|451.34|448.74|0
1634099860000|2021-10-13 04:37:40|451.43|448.83|451.52|448.92|451.52|448.92|451.43|448.83|0
1634099870000|2021-10-13 04:37:50|451.71|449.11|451.52|448.92|451.71|449.11|451.52|448.92|0
1634099880000|2021-10-13 04:38:00|451.34|448.74|451.16|448.56|451.34|448.74|451.16|448.56|0
1634099900000|2021-10-13 04:38:20|450.98|448.38|450.98|448.38|450.98|448.38|450.98|448.38|0
1634099910000|2021-10-13 04:38:30|451.16|448.56|451.16|448.56|451.16|448.56|451.07|448.47|0
1634099920000|2021-10-13 04:38:40|450.98|448.38|450.98|448.38|450.98|448.38|450.98|448.38|0
1634099930000|2021-10-13 04:38:50|451.07|448.47|450.98|448.38|451.07|448.47|450.98|448.38|0
1634099940000|2021-10-13 04:39:00|450.89|448.29|450.98|448.38|450.98|448.38|450.8|448.2|0
1634099960000|2021-10-13 04:39:20|450.8|448.2|450.8|448.2|450.8|448.2|450.8|448.2|0
1634099970000|2021-10-13 04:39:30|450.98|448.38|450.98|448.38|450.98|448.38|450.98|448.38|0
1634099980000|2021-10-13 04:39:40|450.8|448.2|450.8|448.2|450.8|448.2|450.8|448.2|0
1634100000000|2021-10-13 04:40:00|450.62|448.02|450.7|448.1|450.7|448.1|450.62|448.02|0
1634100010000|2021-10-13 04:40:10|450.8|448.2|450.8|448.2|450.8|448.2|450.8|448.2|0
1634100050000|2021-10-13 04:40:50|450.62|448.02|450.8|448.2|450.8|448.2|450.62|448.02|0
1634100060000|2021-10-13 04:41:00|450.98|448.38|450.98|448.38|450.98|448.38|450.98|448.38|0
1634100090000|2021-10-13 04:41:30|451.16|448.56|450.98|448.38|451.16|448.56|450.98|448.38|0
1634100120000|2021-10-13 04:42:00|450.8|448.2|450.8|448.2|450.8|448.2|450.8|448.2|0
1634100140000|2021-10-13 04:42:20|450.88|448.28|450.88|448.28|450.88|448.28|450.88|448.28|0
1634100150000|2021-10-13 04:42:30|450.8|448.2|450.88|448.28|450.88|448.28|450.8|448.2|0
1634100160000|2021-10-13 04:42:40|450.98|448.38|450.98|448.38|450.98|448.38|450.98|448.38|0
1634100170000|2021-10-13 04:42:50|450.88|448.28|450.8|448.2|450.88|448.28|450.8|448.2|0
1634100200000|2021-10-13 04:43:20|450.62|448.02|450.8|448.2|450.8|448.2|450.62|448.02|0
1634100210000|2021-10-13 04:43:30|450.98|448.38|450.98|448.38|450.98|448.38|450.98|448.38|0
1634100220000|2021-10-13 04:43:40|450.8|448.2|450.8|448.2|450.8|448.2|450.8|448.2|0
1634100230000|2021-10-13 04:43:50|450.88|448.28|450.8|448.2|450.88|448.28|450.8|448.2|0
1634100250000|2021-10-13 04:44:10|450.62|448.02|450.8|448.2|450.8|448.2|450.62|448.02|0
1634100260000|2021-10-13 04:44:20|450.7|448.1|450.8|448.2|450.8|448.2|450.7|448.1|0
1634100270000|2021-10-13 04:44:30|450.62|448.02|450.8|448.2|450.8|448.2|450.62|448.02|0
1634100280000|2021-10-13 04:44:40|450.98|448.38|450.98|448.38|450.98|448.38|450.98|448.38|0
1634100290000|2021-10-13 04:44:50|451.16|448.56|451.34|448.74|451.34|448.74|451.16|448.56|0
1634100300000|2021-10-13 04:45:00|451.16|448.56|451.16|448.56|451.25|448.65|451.16|448.56|0
1634100310000|2021-10-13 04:45:10|451.25|448.65|451.34|448.74|451.34|448.74|451.25|448.65|0
1634100320000|2021-10-13 04:45:20|451.25|448.65|451.25|448.65|451.25|448.65|451.25|448.65|0
1634100330000|2021-10-13 04:45:30|451.16|448.56|451.25|448.65|451.25|448.65|451.16|448.56|0
1634100340000|2021-10-13 04:45:40|451.16|448.56|451.16|448.56|451.16|448.56|451.16|448.56|0
1634100350000|2021-10-13 04:45:50|451.34|448.74|451.34|448.74|451.34|448.74|451.34|448.74|0
1634100360000|2021-10-13 04:46:00|451.16|448.56|451.16|448.56|451.16|448.56|451.16|448.56|0
1634100370000|2021-10-13 04:46:10|451.25|448.65|451.16|448.56|451.25|448.65|451.16|448.56|0
1634100380000|2021-10-13 04:46:20|451.24|448.64|451.24|448.64|451.24|448.64|451.16|448.56|0
1634100390000|2021-10-13 04:46:30|451.16|448.56|451.16|448.56|451.16|448.56|451.16|448.56|0
1634100420000|2021-10-13 04:47:00|450.98|448.38|450.98|448.38|451.16|448.56|450.98|448.38|0
1634100440000|2021-10-13 04:47:20|451.16|448.56|451.16|448.56|451.16|448.56|451.16|448.56|0
1634100470000|2021-10-13 04:47:50|450.98|448.38|450.98|448.38|450.98|448.38|450.98|448.38|0
1634100480000|2021-10-13 04:48:00|451.34|448.74|451.34|448.74|451.34|448.74|451.34|448.74|0
1634100490000|2021-10-13 04:48:10|451.52|448.92|451.52|448.92|451.52|448.92|451.52|448.92|0
1634100530000|2021-10-13 04:48:50|451.7|449.1|451.7|449.1|451.7|449.1|451.7|449.1|0
1634100540000|2021-10-13 04:49:00|451.52|448.92|451.7|449.1|451.7|449.1|451.52|448.92|0
1634100550000|2021-10-13 04:49:10|451.61|449.01|451.61|449.01|451.61|449.01|451.61|449.01|0
1634100560000|2021-10-13 04:49:20|451.52|448.92|451.52|448.92|451.52|448.92|451.52|448.92|0
1634100570000|2021-10-13 04:49:30|451.34|448.74|451.34|448.74|451.34|448.74|451.34|448.74|0
1634100590000|2021-10-13 04:49:50|451.16|448.56|451.16|448.56|451.16|448.56|451.16|448.56|0
1634100600000|2021-10-13 04:50:00|450.97|448.37|450.97|448.37|450.97|448.37|450.97|448.37|0
1634100620000|2021-10-13 04:50:20|450.79|448.19|450.79|448.19|450.79|448.19|450.61|448.01|0
1634100630000|2021-10-13 04:50:30|450.61|448.01|450.79|448.19|450.79|448.19|450.61|448.01|0
1634100640000|2021-10-13 04:50:40|450.61|448.01|450.61|448.01|450.61|448.01|450.61|448.01|0
1634100670000|2021-10-13 04:51:10|450.7|448.1|450.61|448.01|450.7|448.1|450.61|448.01|0
1634100680000|2021-10-13 04:51:20|450.79|448.19|450.79|448.19|450.79|448.19|450.79|448.19|0
1634100690000|2021-10-13 04:51:30|450.97|448.37|450.79|448.19|450.97|448.37|450.79|448.19|0
1634100720000|2021-10-13 04:52:00|450.97|448.37|450.97|448.37|450.97|448.37|450.97|448.37|0
1634100740000|2021-10-13 04:52:20|451.06|448.46|451.06|448.46|451.06|448.46|451.06|448.46|0
1634100750000|2021-10-13 04:52:30|450.97|448.37|450.97|448.37|450.97|448.37|450.79|448.19|0
1634100760000|2021-10-13 04:52:40|450.88|448.28|450.88|448.28|450.88|448.28|450.88|448.28|0
1634100770000|2021-10-13 04:52:50|450.79|448.19|450.79|448.19|450.79|448.19|450.79|448.19|0
1634100780000|2021-10-13 04:53:00|450.61|448.01|450.79|448.19|450.79|448.19|450.61|448.01|0
1634100790000|2021-10-13 04:53:10|450.61|448.01|450.61|448.01|450.61|448.01|450.61|448.01|0
1634100800000|2021-10-13 04:53:20|450.7|448.1|450.79|448.19|450.79|448.19|450.7|448.1|0
1634100810000|2021-10-13 04:53:30|450.7|448.1|450.7|448.1|450.79|448.19|450.7|448.1|0
1634100820000|2021-10-13 04:53:40|450.79|448.19|450.79|448.19|450.79|448.19|450.79|448.19|0
1634100860000|2021-10-13 04:54:20|450.88|448.28|450.79|448.19|450.88|448.28|450.79|448.19|0
1634100870000|2021-10-13 04:54:30|450.7|448.1|450.61|448.01|450.79|448.19|450.61|448.01|0
1634100880000|2021-10-13 04:54:40|450.79|448.19|450.79|448.19|450.79|448.19|450.79|448.19|0
1634100890000|2021-10-13 04:54:50|450.97|448.37|450.97|448.37|450.97|448.37|450.97|448.37|0
1634100900000|2021-10-13 04:55:00|450.79|448.19|450.97|448.37|450.97|448.37|450.79|448.19|0
1634100920000|2021-10-13 04:55:20|450.79|448.19|450.79|448.19|450.79|448.19|450.79|448.19|0
1634100940000|2021-10-13 04:55:40|450.61|448.01|450.97|448.37|450.97|448.37|450.61|448.01|0
1634100970000|2021-10-13 04:56:10|450.79|448.19|450.97|448.37|450.97|448.37|450.79|448.19|0
1634100980000|2021-10-13 04:56:20|451.15|448.55|451.15|448.55|451.15|448.55|451.15|448.55|0
1634100990000|2021-10-13 04:56:30|451.06|448.46|451.06|448.46|451.06|448.46|451.06|448.46|0
1634101000000|2021-10-13 04:56:40|450.97|448.37|450.97|448.37|450.97|448.37|450.97|448.37|0
1634101010000|2021-10-13 04:56:50|451.15|448.55|451.15|448.55|451.15|448.55|451.15|448.55|0
1634101020000|2021-10-13 04:57:00|451.24|448.64|451.33|448.73|451.33|448.73|451.24|448.64|0
1634101070000|2021-10-13 04:57:50|451.15|448.55|451.15|448.55|451.15|448.55|451.15|448.55|0
1634101080000|2021-10-13 04:58:00|451.33|448.73|451.15|448.55|451.33|448.73|451.15|448.55|0
1634101090000|2021-10-13 04:58:10|451.33|448.73|451.15|448.55|451.33|448.73|451.15|448.55|0
1634101100000|2021-10-13 04:58:20|451.33|448.73|451.33|448.73|451.33|448.73|451.33|448.73|0
1634101120000|2021-10-13 04:58:40|451.51|448.91|451.51|448.91|451.51|448.91|451.51|448.91|0
1634101130000|2021-10-13 04:58:50|451.33|448.73|451.51|448.91|451.51|448.91|451.33|448.73|0
1634101150000|2021-10-13 04:59:10|451.7|449.1|451.7|449.1|451.7|449.1|451.7|449.1|0
1634101160000|2021-10-13 04:59:20|451.88|449.28|451.88|449.28|452.06|449.46|451.88|449.28|0
1634101170000|2021-10-13 04:59:30|452.06|449.46|452.06|449.46|452.06|449.46|452.06|449.46|0
1634101180000|2021-10-13 04:59:40|452.24|449.64|452.42|449.82|452.42|449.82|452.24|449.64|0
1634101200000|2021-10-13 05:00:00|452.6|450|452.97|450.37|452.97|450.37|452.6|450|0
1634101210000|2021-10-13 05:00:10|452.78|450.18|452.6|450|452.78|450.18|452.42|449.82|0
1634101220000|2021-10-13 05:00:20|452.42|449.82|452.24|449.64|452.42|449.82|452.24|449.64|0
1634101230000|2021-10-13 05:00:30|452.42|449.82|452.06|449.46|452.42|449.82|452.06|449.46|0
1634101240000|2021-10-13 05:00:40|452.24|449.64|452.24|449.64|452.24|449.64|452.24|449.64|0
1634101250000|2021-10-13 05:00:50|452.14|449.54|452.06|449.46|452.24|449.64|452.06|449.46|0
1634101270000|2021-10-13 05:01:10|452.24|449.64|452.06|449.46|452.24|449.64|452.06|449.46|0
1634101280000|2021-10-13 05:01:20|451.88|449.28|451.88|449.28|451.88|449.28|451.88|449.28|0
1634101310000|2021-10-13 05:01:50|452.06|449.46|451.88|449.28|452.06|449.46|451.88|449.28|0
1634101340000|2021-10-13 05:02:20|451.69|449.09|451.88|449.28|451.88|449.28|451.69|449.09|0
1634101360000|2021-10-13 05:02:40|451.96|449.36|451.88|449.28|451.96|449.36|451.88|449.28|0
1634101370000|2021-10-13 05:02:50|451.69|449.09|451.69|449.09|451.69|449.09|451.69|449.09|0
1634101380000|2021-10-13 05:03:00|451.88|449.28|452.06|449.46|452.06|449.46|451.88|449.28|0
1634101410000|2021-10-13 05:03:30|451.88|449.28|451.87|449.27|451.88|449.28|451.87|449.27|0
1634101420000|2021-10-13 05:03:40|452.06|449.46|451.96|449.36|452.06|449.46|451.87|449.27|0
1634101430000|2021-10-13 05:03:50|452.06|449.46|452.06|449.46|452.06|449.46|452.06|449.46|0
1634101440000|2021-10-13 05:04:00|451.96|449.36|451.87|449.27|451.96|449.36|451.87|449.27|0
1634101450000|2021-10-13 05:04:10|452.06|449.46|452.06|449.46|452.06|449.46|452.06|449.46|0
1634101460000|2021-10-13 05:04:20|452.24|449.64|452.24|449.64|452.24|449.64|452.24|449.64|0
1634101470000|2021-10-13 05:04:30|452.32|449.72|452.24|449.64|452.32|449.72|452.24|449.64|0
1634101480000|2021-10-13 05:04:40|452.32|449.72|452.42|449.82|452.42|449.82|452.32|449.72|0
1634101490000|2021-10-13 05:04:50|452.24|449.64|452.42|449.82|452.42|449.82|452.24|449.64|0
1634101510000|2021-10-13 05:05:10|452.6|450|452.42|449.82|452.6|450|452.42|449.82|0
1634101530000|2021-10-13 05:05:30|452.32|449.72|452.24|449.64|452.32|449.72|452.24|449.64|0
1634101540000|2021-10-13 05:05:40|452.6|450|452.6|450|452.6|450|452.42|449.82|0
1634101550000|2021-10-13 05:05:50|452.42|449.82|452.42|449.82|452.42|449.82|452.42|449.82|0
1634101570000|2021-10-13 05:06:10|452.24|449.64|452.24|449.64|452.24|449.64|452.24|449.64|0
1634101590000|2021-10-13 05:06:30|452.06|449.46|452.05|449.45|452.06|449.46|452.05|449.45|0
1634101610000|2021-10-13 05:06:50|452.24|449.64|452.05|449.45|452.24|449.64|452.05|449.45|0
1634101620000|2021-10-13 05:07:00|452.24|449.64|452.05|449.45|452.24|449.64|452.05|449.45|0
1634101640000|2021-10-13 05:07:20|452.24|449.64|452.42|449.82|452.42|449.82|452.24|449.64|0
1634101660000|2021-10-13 05:07:40|452.24|449.64|452.42|449.82|452.42|449.82|452.24|449.64|0
1634101670000|2021-10-13 05:07:50|452.6|450|452.6|450|452.6|450|452.5|449.9|0
1634101700000|2021-10-13 05:08:20|452.78|450.18|452.96|450.36|452.96|450.36|452.78|450.18|0
1634101710000|2021-10-13 05:08:30|452.78|450.18|452.42|449.82|452.78|450.18|452.42|449.82|0
1634101730000|2021-10-13 05:08:50|452.5|449.9|452.5|449.9|452.6|450|452.42|449.82|0
1634101740000|2021-10-13 05:09:00|452.6|450|452.24|449.64|452.6|450|452.24|449.64|0
1634101750000|2021-10-13 05:09:10|452.32|449.72|452.24|449.64|452.42|449.82|452.24|449.64|0
1634101760000|2021-10-13 05:09:20|452.05|449.45|452.24|449.64|452.24|449.64|452.05|449.45|0
1634101770000|2021-10-13 05:09:30|452.23|449.63|452.05|449.45|452.23|449.63|452.05|449.45|0
1634101780000|2021-10-13 05:09:40|452.14|449.54|452.23|449.63|452.23|449.63|452.14|449.54|0
1634101790000|2021-10-13 05:09:50|452.42|449.82|452.23|449.63|452.42|449.82|452.23|449.63|0
1634101800000|2021-10-13 05:10:00|452.05|449.45|452.05|449.45|452.14|449.54|452.05|449.45|0
1634101820000|2021-10-13 05:10:20|451.87|449.27|451.87|449.27|451.87|449.27|451.87|449.27|0
1634101830000|2021-10-13 05:10:30|451.69|449.09|451.87|449.27|451.87|449.27|451.69|449.09|0
1634101840000|2021-10-13 05:10:40|451.69|449.09|451.69|449.09|451.69|449.09|451.69|449.09|0
1634101850000|2021-10-13 05:10:50|451.87|449.27|451.69|449.09|451.87|449.27|451.69|449.09|0
1634101860000|2021-10-13 05:11:00|451.78|449.18|451.69|449.09|451.78|449.18|451.69|449.09|0
1634101870000|2021-10-13 05:11:10|451.51|448.91|451.51|448.91|451.51|448.91|451.51|448.91|0
1634101880000|2021-10-13 05:11:20|451.33|448.73|451.41|448.81|451.41|448.81|451.15|448.55|0
1634101890000|2021-10-13 05:11:30|451.33|448.73|451.33|448.73|451.33|448.73|451.33|448.73|0
1634101910000|2021-10-13 05:11:50|451.15|448.55|451.33|448.73|451.33|448.73|451.15|448.55|0
1634101920000|2021-10-13 05:12:00|451.15|448.55|451.33|448.73|451.33|448.73|451.15|448.55|0
1634101930000|2021-10-13 05:12:10|451.51|448.91|451.51|448.91|451.51|448.91|451.51|448.91|0
1634101940000|2021-10-13 05:12:20|451.69|449.09|451.69|449.09|451.69|449.09|451.69|449.09|0
1634101980000|2021-10-13 05:13:00|451.87|449.27|451.87|449.27|451.87|449.27|451.87|449.27|0
1634101990000|2021-10-13 05:13:10|452.05|449.45|452.05|449.45|452.05|449.45|452.05|449.45|0
1634102000000|2021-10-13 05:13:20|452.23|449.63|452.23|449.63|452.23|449.63|452.23|449.63|0
1634102010000|2021-10-13 05:13:30|452.05|449.45|452.05|449.45|452.14|449.54|452.05|449.45|0
1634102020000|2021-10-13 05:13:40|452.23|449.63|452.23|449.63|452.23|449.63|452.23|449.63|0
1634102030000|2021-10-13 05:13:50|452.05|449.45|452.23|449.63|452.23|449.63|452.05|449.45|0
1634102040000|2021-10-13 05:14:00|452.05|449.45|452.05|449.45|452.23|449.63|452.05|449.45|0
1634102050000|2021-10-13 05:14:10|452.14|449.54|452.23|449.63|452.23|449.63|452.14|449.54|0
1634102060000|2021-10-13 05:14:20|452.05|449.45|452.23|449.63|452.23|449.63|452.05|449.45|0
1634102070000|2021-10-13 05:14:30|452.41|449.81|452.41|449.81|452.41|449.81|452.41|449.81|0
1634102080000|2021-10-13 05:14:40|452.32|449.72|452.5|449.9|452.5|449.9|452.32|449.72|0
1634102090000|2021-10-13 05:14:50|452.6|450|452.5|449.9|452.6|450|452.41|449.81|0
1634102100000|2021-10-13 05:15:00|452.6|450|452.78|450.18|452.78|450.18|452.6|450|0
1634102120000|2021-10-13 05:15:20|452.96|450.36|452.96|450.36|452.96|450.36|452.96|450.36|0
1634102130000|2021-10-13 05:15:30|452.6|450|452.41|449.81|452.6|450|452.41|449.81|0
1634102140000|2021-10-13 05:15:40|452.23|449.63|452.05|449.45|452.23|449.63|452.05|449.45|0
1634102150000|2021-10-13 05:15:50|452.23|449.63|452.41|449.81|452.41|449.81|452.14|449.54|0
1634102180000|2021-10-13 05:16:20|452.59|449.99|452.41|449.81|452.59|449.99|452.41|449.81|0
1634102190000|2021-10-13 05:16:30|452.32|449.72|452.32|449.72|452.32|449.72|452.32|449.72|0
1634102200000|2021-10-13 05:16:40|452.23|449.63|452.41|449.81|452.41|449.81|452.23|449.63|0
1634102210000|2021-10-13 05:16:50|452.23|449.63|452.14|449.54|452.23|449.63|452.05|449.45|0
1634102220000|2021-10-13 05:17:00|452.05|449.45|452.78|450.18|452.78|450.18|452.05|449.45|0
1634102240000|2021-10-13 05:17:20|452.59|449.99|452.59|449.99|452.59|449.99|452.59|449.99|0
1634102260000|2021-10-13 05:17:40|452.78|450.18|452.59|449.99|452.78|450.18|452.59|449.99|0
1634102320000|2021-10-13 05:18:40|452.41|449.81|452.59|449.99|452.59|449.99|452.41|449.81|0
1634102340000|2021-10-13 05:19:00|452.41|449.81|452.41|449.81|452.41|449.81|452.41|449.81|0
1634102350000|2021-10-13 05:19:10|452.59|449.99|452.59|449.99|452.59|449.99|452.5|449.9|0
1634102380000|2021-10-13 05:19:40|452.41|449.81|452.23|449.63|452.41|449.81|452.23|449.63|0
1634102400000|2021-10-13 05:20:00|451.95|449.35|452.05|449.45|452.05|449.45|451.95|449.35|0
1634102430000|2021-10-13 05:20:30|451.87|449.27|451.87|449.27|451.95|449.35|451.87|449.27|0
1634102440000|2021-10-13 05:20:40|451.69|449.09|451.69|449.09|451.69|449.09|451.69|449.09|0
1634102450000|2021-10-13 05:20:50|451.5|448.9|451.69|449.09|451.69|449.09|451.5|448.9|0
1634102460000|2021-10-13 05:21:00|451.5|448.9|451.32|448.72|451.5|448.9|451.32|448.72|0
1634102480000|2021-10-13 05:21:20|451.23|448.63|451.23|448.63|451.23|448.63|451.23|448.63|0
1634102490000|2021-10-13 05:21:30|451.32|448.72|451.23|448.63|451.32|448.72|451.23|448.63|0
1634102500000|2021-10-13 05:21:40|451.32|448.72|451.32|448.72|451.32|448.72|451.32|448.72|0
1634102510000|2021-10-13 05:21:50|451.23|448.63|451.32|448.72|451.32|448.72|451.23|448.63|0
1634102530000|2021-10-13 05:22:10|451.5|448.9|451.5|448.9|451.5|448.9|451.5|448.9|0
1634102550000|2021-10-13 05:22:30|451.32|448.72|451.32|448.72|451.32|448.72|451.32|448.72|0
1634102560000|2021-10-13 05:22:40|451.5|448.9|451.5|448.9|451.5|448.9|451.5|448.9|0
1634102580000|2021-10-13 05:23:00|451.68|449.08|451.68|449.08|451.68|449.08|451.5|448.9|0
1634102610000|2021-10-13 05:23:30|451.59|448.99|451.41|448.81|451.59|448.99|451.41|448.81|0
1634102620000|2021-10-13 05:23:40|451.32|448.72|451.5|448.9|451.5|448.9|451.32|448.72|0
1634102630000|2021-10-13 05:23:50|451.68|449.08|451.68|449.08|451.68|449.08|451.5|448.9|0
1634102640000|2021-10-13 05:24:00|451.5|448.9|451.5|448.9|451.5|448.9|451.5|448.9|0
1634102650000|2021-10-13 05:24:10|451.32|448.72|451.14|448.54|451.32|448.72|451.14|448.54|0
1634102660000|2021-10-13 05:24:20|450.96|448.36|451.14|448.54|451.14|448.54|450.96|448.36|0
1634102670000|2021-10-13 05:24:30|450.96|448.36|450.96|448.36|450.96|448.36|450.96|448.36|0
1634102680000|2021-10-13 05:24:40|450.78|448.18|450.78|448.18|450.78|448.18|450.78|448.18|0
1634102700000|2021-10-13 05:25:00|450.96|448.36|450.96|448.36|450.96|448.36|450.86|448.26|0
1634102710000|2021-10-13 05:25:10|450.78|448.18|450.78|448.18|450.86|448.26|450.78|448.18|0
1634102740000|2021-10-13 05:25:40|450.96|448.36|450.96|448.36|450.96|448.36|450.96|448.36|0
1634102780000|2021-10-13 05:26:20|450.86|448.26|450.86|448.26|450.86|448.26|450.86|448.26|0
1634102790000|2021-10-13 05:26:30|450.78|448.18|450.96|448.36|450.96|448.36|450.78|448.18|0
1634102800000|2021-10-13 05:26:40|451.14|448.54|450.96|448.36|451.14|448.54|450.96|448.36|0
1634102810000|2021-10-13 05:26:50|450.41|447.81|450.23|447.63|450.41|447.81|450.23|447.63|0
1634102820000|2021-10-13 05:27:00|450.32|447.72|450.05|447.45|450.32|447.72|450.05|447.45|0
1634102850000|2021-10-13 05:27:30|449.96|447.36|449.87|447.27|449.96|447.36|449.87|447.27|0
1634102860000|2021-10-13 05:27:40|449.51|446.91|449.69|447.09|449.69|447.09|449.51|446.91|0
1634102880000|2021-10-13 05:28:00|449.51|446.91|449.87|447.27|449.87|447.27|449.51|446.91|0
1634102890000|2021-10-13 05:28:10|450.05|447.45|450.05|447.45|450.05|447.45|449.87|447.27|0
1634102900000|2021-10-13 05:28:20|450.23|447.63|450.41|447.81|450.41|447.81|450.23|447.63|0
1634102910000|2021-10-13 05:28:30|450.32|447.72|450.41|447.81|450.41|447.81|450.23|447.63|0
1634102930000|2021-10-13 05:28:50|450.23|447.63|450.23|447.63|450.23|447.63|450.23|447.63|0
1634102940000|2021-10-13 05:29:00|450.14|447.54|450.05|447.45|450.14|447.54|450.05|447.45|0
1634102950000|2021-10-13 05:29:10|450.14|447.54|450.05|447.45|450.14|447.54|450.05|447.45|0
1634102980000|2021-10-13 05:29:40|450.23|447.63|450.23|447.63|450.23|447.63|450.14|447.54|0
1634102990000|2021-10-13 05:29:50|450.41|447.81|450.41|447.81|450.41|447.81|450.23|447.63|0
1634103010000|2021-10-13 05:30:10|450.23|447.63|450.23|447.63|450.23|447.63|450.23|447.63|0
1634103020000|2021-10-13 05:30:20|450.32|447.72|450.41|447.81|450.41|447.81|450.32|447.72|0
1634103030000|2021-10-13 05:30:30|450.23|447.63|450.23|447.63|450.23|447.63|450.23|447.63|0
1634103040000|2021-10-13 05:30:40|450.14|447.54|450.23|447.63|450.23|447.63|450.05|447.45|0
1634103050000|2021-10-13 05:30:50|450.05|447.45|450.05|447.45|450.05|447.45|449.95|447.35|0
1634103060000|2021-10-13 05:31:00|450.23|447.63|450.23|447.63|450.23|447.63|450.23|447.63|0
1634103070000|2021-10-13 05:31:10|450.05|447.45|450.05|447.45|450.05|447.45|450.05|447.45|0
1634103080000|2021-10-13 05:31:20|449.87|447.27|449.87|447.27|449.87|447.27|449.87|447.27|0
1634103090000|2021-10-13 05:31:30|449.69|447.09|449.87|447.27|449.87|447.27|449.69|447.09|0
1634103110000|2021-10-13 05:31:50|450.05|447.45|450.05|447.45|450.14|447.54|450.05|447.45|0
1634103120000|2021-10-13 05:32:00|450.23|447.63|450.23|447.63|450.41|447.81|450.23|447.63|0
1634103130000|2021-10-13 05:32:10|450.41|447.81|450.41|447.81|450.41|447.81|450.41|447.81|0
1634103140000|2021-10-13 05:32:20|450.23|447.63|450.23|447.63|450.23|447.63|450.23|447.63|0
1634103170000|2021-10-13 05:32:50|450.05|447.45|450.05|447.45|450.13|447.53|450.05|447.45|0
1634103180000|2021-10-13 05:33:00|450.23|447.63|450.41|447.81|450.41|447.81|450.23|447.63|0
1634103190000|2021-10-13 05:33:10|450.23|447.63|450.23|447.63|450.23|447.63|450.23|447.63|0
1634103210000|2021-10-13 05:33:30|450.05|447.45|450.23|447.63|450.23|447.63|450.05|447.45|0
1634103220000|2021-10-13 05:33:40|450.05|447.45|450.05|447.45|450.13|447.53|450.05|447.45|0
1634103240000|2021-10-13 05:34:00|450.23|447.63|450.23|447.63|450.23|447.63|450.23|447.63|0
1634103250000|2021-10-13 05:34:10|450.41|447.81|450.41|447.81|450.41|447.81|450.41|447.81|0
1634103260000|2021-10-13 05:34:20|450.23|447.63|450.23|447.63|450.23|447.63|450.23|447.63|0
1634103270000|2021-10-13 05:34:30|450.13|447.53|450.23|447.63|450.23|447.63|450.13|447.53|0
1634103280000|2021-10-13 05:34:40|450.05|447.45|450.13|447.53|450.13|447.53|450.05|447.45|0
1634103290000|2021-10-13 05:34:50|450.05|447.45|450.05|447.45|450.05|447.45|450.05|447.45|0
1634103300000|2021-10-13 05:35:00|450.77|448.17|450.77|448.17|450.77|448.17|450.77|448.17|0
1634103310000|2021-10-13 05:35:10|450.95|448.35|450.95|448.35|451.13|448.53|450.95|448.35|0
1634103350000|2021-10-13 05:35:50|451.13|448.53|451.13|448.53|451.13|448.53|451.13|448.53|0
1634103360000|2021-10-13 05:36:00|450.95|448.35|450.77|448.17|450.95|448.35|450.77|448.17|0
1634103380000|2021-10-13 05:36:20|450.59|447.99|450.59|447.99|450.59|447.99|450.59|447.99|0
1634103430000|2021-10-13 05:37:10|450.41|447.81|450.41|447.81|450.41|447.81|450.41|447.81|0
1634103440000|2021-10-13 05:37:20|450.23|447.63|450.23|447.63|450.41|447.81|450.23|447.63|0
1634103450000|2021-10-13 05:37:30|450.13|447.53|450.05|447.45|450.13|447.53|450.05|447.45|0
1634103480000|2021-10-13 05:38:00|450.13|447.53|450.31|447.71|450.41|447.81|450.13|447.53|0
1634103490000|2021-10-13 05:38:10|450.23|447.63|450.31|447.71|450.31|447.71|450.23|447.63|0
1634103500000|2021-10-13 05:38:20|450.23|447.63|450.23|447.63|450.23|447.63|450.23|447.63|0
1634103510000|2021-10-13 05:38:30|450.05|447.45|450.05|447.45|450.05|447.45|450.05|447.45|0
1634103520000|2021-10-13 05:38:40|449.86|447.26|450.05|447.45|450.05|447.45|449.86|447.26|0
1634103530000|2021-10-13 05:38:50|449.95|447.35|449.86|447.26|449.95|447.35|449.86|447.26|0
1634103550000|2021-10-13 05:39:10|450.04|447.44|450.04|447.44|450.04|447.44|450.04|447.44|0
1634103560000|2021-10-13 05:39:20|450.13|447.53|450.59|447.99|450.59|447.99|450.04|447.44|0
1634103570000|2021-10-13 05:39:30|450.23|447.63|450.23|447.63|450.23|447.63|450.23|447.63|0
1634103580000|2021-10-13 05:39:40|450.41|447.81|450.23|447.63|450.41|447.81|450.23|447.63|0
1634103590000|2021-10-13 05:39:50|450.04|447.44|449.86|447.26|450.04|447.44|449.86|447.26|0
1634103600000|2021-10-13 05:40:00|450.04|447.44|449.86|447.26|450.04|447.44|449.86|447.26|0
1634103610000|2021-10-13 05:40:10|450.04|447.44|449.86|447.26|450.04|447.44|449.86|447.26|0
1634103630000|2021-10-13 05:40:30|449.68|447.08|449.68|447.08|449.68|447.08|449.68|447.08|0
1634103640000|2021-10-13 05:40:40|449.5|446.9|449.68|447.08|449.68|447.08|449.5|446.9|0
1634103660000|2021-10-13 05:41:00|449.77|447.17|449.77|447.17|449.77|447.17|449.77|447.17|0
1634103670000|2021-10-13 05:41:10|449.68|447.08|449.5|446.9|449.86|447.26|449.5|446.9|0
1634103690000|2021-10-13 05:41:30|449.32|446.72|449.14|446.54|449.32|446.72|449.14|446.54|0
1634103700000|2021-10-13 05:41:40|448.96|446.36|448.96|446.36|448.96|446.36|448.96|446.36|0
1634103720000|2021-10-13 05:42:00|448.86|446.26|448.78|446.18|448.86|446.26|448.78|446.18|0
1634103730000|2021-10-13 05:42:10|448.96|446.36|448.96|446.36|448.96|446.36|448.96|446.36|0
1634103770000|2021-10-13 05:42:50|448.78|446.18|448.78|446.18|448.78|446.18|448.78|446.18|0
1634103780000|2021-10-13 05:43:00|448.96|446.36|448.96|446.36|448.96|446.36|448.96|446.36|0
1634103800000|2021-10-13 05:43:20|449.14|446.54|449.14|446.54|449.14|446.54|448.96|446.36|0
1634103810000|2021-10-13 05:43:30|449.32|446.72|449.32|446.72|449.32|446.72|449.32|446.72|0
1634103820000|2021-10-13 05:43:40|449.14|446.54|448.96|446.36|449.32|446.72|448.96|446.36|0
1634103850000|2021-10-13 05:44:10|449.14|446.54|449.14|446.54|449.14|446.54|449.14|446.54|0
1634103860000|2021-10-13 05:44:20|448.96|446.36|448.78|446.18|448.96|446.36|448.78|446.18|0
1634103870000|2021-10-13 05:44:30|448.96|446.36|448.96|446.36|448.96|446.36|448.96|446.36|0
1634103880000|2021-10-13 05:44:40|448.78|446.18|448.78|446.18|448.78|446.18|448.78|446.18|0
1634103890000|2021-10-13 05:44:50|448.96|446.36|448.96|446.36|448.96|446.36|448.78|446.18|0
1634103910000|2021-10-13 05:45:10|449.14|446.54|449.14|446.54|449.14|446.54|449.04|446.44|0
1634103920000|2021-10-13 05:45:20|449.32|446.72|449.32|446.72|449.32|446.72|449.14|446.54|0
1634103930000|2021-10-13 05:45:30|449.14|446.54|449.14|446.54|449.14|446.54|449.14|446.54|0
1634103950000|2021-10-13 05:45:50|448.96|446.36|448.96|446.36|448.96|446.36|448.96|446.36|0
1634103970000|2021-10-13 05:46:10|449.14|446.54|449.14|446.54|449.14|446.54|449.14|446.54|0
1634103980000|2021-10-13 05:46:20|448.96|446.36|448.96|446.36|448.96|446.36|448.96|446.36|0
1634104000000|2021-10-13 05:46:40|449.14|446.54|449.14|446.54|449.14|446.54|449.14|446.54|0
1634104010000|2021-10-13 05:46:50|449.04|446.44|449.14|446.54|449.14|446.54|449.04|446.44|0
1634104020000|2021-10-13 05:47:00|449.32|446.72|449.32|446.72|449.32|446.72|449.32|446.72|0
1634104030000|2021-10-13 05:47:10|449.14|446.54|449.14|446.54|449.14|446.54|449.14|446.54|0
1634104050000|2021-10-13 05:47:30|448.77|446.17|448.77|446.17|448.77|446.17|448.77|446.17|0
1634104070000|2021-10-13 05:47:50|448.95|446.35|448.95|446.35|448.95|446.35|448.95|446.35|0
1634104080000|2021-10-13 05:48:00|448.77|446.17|448.95|446.35|448.95|446.35|448.77|446.17|0
1634104090000|2021-10-13 05:48:10|448.77|446.17|448.77|446.17|448.77|446.17|448.77|446.17|0
1634104100000|2021-10-13 05:48:20|448.95|446.35|448.95|446.35|448.95|446.35|448.95|446.35|0
1634104110000|2021-10-13 05:48:30|448.86|446.26|448.77|446.17|448.86|446.26|448.77|446.17|0
1634104140000|2021-10-13 05:49:00|448.59|445.99|448.77|446.17|448.77|446.17|448.59|445.99|0
1634104190000|2021-10-13 05:49:50|448.59|445.99|448.59|445.99|448.59|445.99|448.59|445.99|0
1634104200000|2021-10-13 05:50:00|448.41|445.81|448.23|445.63|448.41|445.81|448.23|445.63|0
1634104210000|2021-10-13 05:50:10|448.41|445.81|448.59|445.99|448.59|445.99|448.41|445.81|0
1634104220000|2021-10-13 05:50:20|448.77|446.17|448.77|446.17|448.77|446.17|448.77|446.17|0
1634104230000|2021-10-13 05:50:30|448.59|445.99|448.59|445.99|448.59|445.99|448.59|445.99|0
1634104240000|2021-10-13 05:50:40|448.41|445.81|448.41|445.81|448.41|445.81|448.41|445.81|0
1634104250000|2021-10-13 05:50:50|448.23|445.63|448.23|445.63|448.23|445.63|448.05|445.45|0
1634104270000|2021-10-13 05:51:10|448.05|445.45|448.05|445.45|448.05|445.45|448.05|445.45|0
1634104280000|2021-10-13 05:51:20|447.87|445.27|447.87|445.27|447.87|445.27|447.87|445.27|0
1634104310000|2021-10-13 05:51:50|448.05|445.45|448.41|445.81|448.41|445.81|448.05|445.45|0
1634104320000|2021-10-13 05:52:00|448.59|445.99|448.77|446.17|448.77|446.17|448.59|445.99|0
1634104350000|2021-10-13 05:52:30|448.95|446.35|448.95|446.35|448.95|446.35|448.95|446.35|0
1634104360000|2021-10-13 05:52:40|448.77|446.17|448.77|446.17|448.77|446.17|448.77|446.17|0
1634104370000|2021-10-13 05:52:50|448.68|446.08|448.77|446.17|448.77|446.17|448.59|445.99|0
1634104380000|2021-10-13 05:53:00|448.95|446.35|448.95|446.35|448.95|446.35|448.95|446.35|0
1634104400000|2021-10-13 05:53:20|449.13|446.53|449.31|446.71|449.31|446.71|449.13|446.53|0
1634104420000|2021-10-13 05:53:40|449.22|446.62|449.31|446.71|449.31|446.71|449.22|446.62|0
1634104430000|2021-10-13 05:53:50|449.13|446.53|449.49|446.89|449.49|446.89|449.13|446.53|0
1634104450000|2021-10-13 05:54:10|449.31|446.71|449.31|446.71|449.31|446.71|449.31|446.71|0
1634104460000|2021-10-13 05:54:20|449.49|446.89|449.31|446.71|449.49|446.89|449.31|446.71|0
1634104470000|2021-10-13 05:54:30|449.4|446.8|449.4|446.8|449.4|446.8|449.31|446.71|0
1634104480000|2021-10-13 05:54:40|449.31|446.71|449.31|446.71|449.31|446.71|449.31|446.71|0
1634104490000|2021-10-13 05:54:50|449.49|446.89|449.31|446.71|449.49|446.89|449.31|446.71|0
1634104500000|2021-10-13 05:55:00|449.49|446.89|449.31|446.71|449.49|446.89|449.31|446.71|0
1634104510000|2021-10-13 05:55:10|449.4|446.8|449.31|446.71|449.4|446.8|449.31|446.71|0
1634104550000|2021-10-13 05:55:50|449.13|446.53|449.13|446.53|449.31|446.71|449.13|446.53|0
1634104580000|2021-10-13 05:56:20|449.31|446.71|449.31|446.71|449.4|446.8|449.31|446.71|0
1634104590000|2021-10-13 05:56:30|449.4|446.8|449.31|446.71|449.4|446.8|449.31|446.71|0
1634104600000|2021-10-13 05:56:40|449.13|446.53|449.13|446.53|449.13|446.53|449.13|446.53|0
1634104630000|2021-10-13 05:57:10|449.31|446.71|449.31|446.71|449.31|446.71|449.31|446.71|0
1634104640000|2021-10-13 05:57:20|449.49|446.89|449.49|446.89|449.49|446.89|449.49|446.89|0
1634104660000|2021-10-13 05:57:40|449.67|447.07|449.49|446.89|449.67|447.07|449.49|446.89|0
1634104670000|2021-10-13 05:57:50|449.31|446.71|449.31|446.71|449.31|446.71|449.31|446.71|0
1634104680000|2021-10-13 05:58:00|449.4|446.8|449.4|446.8|449.49|446.89|449.4|446.8|0
1634104700000|2021-10-13 05:58:20|449.49|446.89|449.31|446.71|449.49|446.89|449.31|446.71|0
1634104710000|2021-10-13 05:58:30|449.13|446.53|449.04|446.44|449.13|446.53|449.04|446.44|0
1634104720000|2021-10-13 05:58:40|448.95|446.35|449.31|446.71|449.31|446.71|448.95|446.35|0
1634104740000|2021-10-13 05:59:00|449.49|446.89|449.49|446.89|449.67|447.07|449.49|446.89|0
1634104760000|2021-10-13 05:59:20|449.4|446.8|449.49|446.89|449.49|446.89|449.4|446.8|0
1634104770000|2021-10-13 05:59:30|449.31|446.71|449.31|446.71|449.31|446.71|449.31|446.71|0
1634104790000|2021-10-13 05:59:50|449.22|446.62|449.13|446.53|449.22|446.62|449.13|446.53|0
1634104800000|2021-10-13 06:00:00|448.77|446.17|448.23|445.63|448.77|446.17|448.23|445.63|0
1634104810000|2021-10-13 06:00:10|448.13|445.53|448.77|446.17|448.77|446.17|448.13|445.53|0
1634104820000|2021-10-13 06:00:20|448.41|445.81|448.04|445.44|448.41|445.81|448.04|445.44|0
1634104830000|2021-10-13 06:00:30|448.23|445.63|448.04|445.44|448.23|445.63|448.04|445.44|0
1634104840000|2021-10-13 06:00:40|447.86|445.26|447.86|445.26|447.86|445.26|447.86|445.26|0
1634104850000|2021-10-13 06:00:50|447.95|445.35|448.22|445.62|448.22|445.62|447.95|445.35|0
1634104860000|2021-10-13 06:01:00|448.41|445.81|448.22|445.62|448.41|445.81|448.22|445.62|0
1634104870000|2021-10-13 06:01:10|448.04|445.44|448.04|445.44|448.04|445.44|448.04|445.44|0
1634104880000|2021-10-13 06:01:20|447.95|445.35|447.86|445.26|447.95|445.35|447.86|445.26|0
1634104890000|2021-10-13 06:01:30|448.04|445.44|448.04|445.44|448.04|445.44|448.04|445.44|0
1634104900000|2021-10-13 06:01:40|447.86|445.26|447.86|445.26|447.86|445.26|447.86|445.26|0
1634104920000|2021-10-13 06:02:00|447.68|445.08|448.04|445.44|448.04|445.44|447.68|445.08|0
1634104930000|2021-10-13 06:02:10|448.22|445.62|448.22|445.62|448.22|445.62|448.22|445.62|0
1634104940000|2021-10-13 06:02:20|448.4|445.8|448.4|445.8|448.4|445.8|448.4|445.8|0
1634104950000|2021-10-13 06:02:30|448.95|446.35|448.95|446.35|449.13|446.53|448.95|446.35|0
1634104960000|2021-10-13 06:02:40|449.13|446.53|449.13|446.53|449.31|446.71|449.13|446.53|0
1634104970000|2021-10-13 06:02:50|449.31|446.71|449.13|446.53|449.31|446.71|449.13|446.53|0
1634104980000|2021-10-13 06:03:00|449.49|446.89|450.4|447.8|450.4|447.8|449.49|446.89|0
1634104990000|2021-10-13 06:03:10|450.21|447.61|450.66|448.06|450.66|448.06|450.21|447.61|0
1634105000000|2021-10-13 06:03:20|450.58|447.98|450.76|448.16|450.76|448.16|450.58|447.98|0
1634105010000|2021-10-13 06:03:30|450.94|448.34|451.12|448.52|451.3|448.7|450.94|448.34|0
1634105020000|2021-10-13 06:03:40|451.39|448.79|451.12|448.52|451.39|448.79|451.12|448.52|0
1634105030000|2021-10-13 06:03:50|450.94|448.34|451.3|448.7|451.3|448.7|450.94|448.34|0
1634105040000|2021-10-13 06:04:00|451.48|448.88|451.3|448.7|451.66|449.06|451.3|448.7|0
1634105050000|2021-10-13 06:04:10|451.12|448.52|451.12|448.52|451.21|448.61|451.12|448.52|0
1634105060000|2021-10-13 06:04:20|450.94|448.34|450.94|448.34|450.94|448.34|450.76|448.16|0
1634105070000|2021-10-13 06:04:30|451.12|448.52|451.12|448.52|451.12|448.52|451.12|448.52|0
1634105080000|2021-10-13 06:04:40|451.03|448.43|451.12|448.52|451.12|448.52|451.03|448.43|0
1634105090000|2021-10-13 06:04:50|450.94|448.34|451.12|448.52|451.12|448.52|450.94|448.34|0
1634105100000|2021-10-13 06:05:00|450.94|448.34|451.48|448.88|451.48|448.88|450.94|448.34|0
1634105110000|2021-10-13 06:05:10|451.3|448.7|451.12|448.52|451.3|448.7|451.12|448.52|0
1634105120000|2021-10-13 06:05:20|450.94|448.34|451.12|448.52|451.12|448.52|450.94|448.34|0
1634105130000|2021-10-13 06:05:30|450.94|448.34|450.94|448.34|450.94|448.34|450.94|448.34|0
1634105140000|2021-10-13 06:05:40|450.84|448.24|450.39|447.79|450.84|448.24|450.39|447.79|0
1634105150000|2021-10-13 06:05:50|450.21|447.61|450.03|447.43|450.21|447.61|450.03|447.43|0
1634105160000|2021-10-13 06:06:00|449.85|447.25|449.85|447.25|449.85|447.25|449.85|447.25|0
1634105170000|2021-10-13 06:06:10|450.03|447.43|450.03|447.43|450.03|447.43|450.03|447.43|0
1634105190000|2021-10-13 06:06:30|449.85|447.25|449.85|447.25|449.94|447.34|449.85|447.25|0
1634105200000|2021-10-13 06:06:40|449.67|447.07|449.67|447.07|449.67|447.07|449.67|447.07|0
1634105210000|2021-10-13 06:06:50|449.49|446.89|449.49|446.89|449.49|446.89|449.31|446.71|0
1634105220000|2021-10-13 06:07:00|449.31|446.71|449.31|446.71|449.31|446.71|449.31|446.71|0
1634105230000|2021-10-13 06:07:10|449.13|446.53|448.76|446.16|449.13|446.53|448.76|446.16|0
1634105240000|2021-10-13 06:07:20|448.4|445.8|448.4|445.8|448.4|445.8|448.31|445.71|0
1634105250000|2021-10-13 06:07:30|448.58|445.98|448.76|446.16|448.76|446.16|448.58|445.98|0
1634105260000|2021-10-13 06:07:40|448.49|445.89|448.58|445.98|448.58|445.98|448.49|445.89|0
1634105270000|2021-10-13 06:07:50|448.49|445.89|448.76|446.16|448.76|446.16|448.49|445.89|0
1634105280000|2021-10-13 06:08:00|448.58|445.98|448.58|445.98|448.58|445.98|448.58|445.98|0
1634105300000|2021-10-13 06:08:20|448.67|446.07|448.67|446.07|448.76|446.16|448.67|446.07|0
1634105310000|2021-10-13 06:08:30|448.58|445.98|448.94|446.34|448.94|446.34|448.58|445.98|0
1634105320000|2021-10-13 06:08:40|449.21|446.61|449.13|446.53|449.21|446.61|449.13|446.53|0
1634105330000|2021-10-13 06:08:50|449.21|446.61|448.94|446.34|449.21|446.61|448.94|446.34|0
1634105340000|2021-10-13 06:09:00|448.76|446.16|448.76|446.16|448.76|446.16|448.76|446.16|0
1634105350000|2021-10-13 06:09:10|448.94|446.34|449.13|446.53|449.13|446.53|448.94|446.34|0
1634105360000|2021-10-13 06:09:20|449.03|446.43|449.13|446.53|449.31|446.71|449.03|446.43|0
1634105370000|2021-10-13 06:09:30|449.31|446.71|449.31|446.71|449.31|446.71|449.31|446.71|0
1634105400000|2021-10-13 06:10:00|449.49|446.89|449.31|446.71|449.49|446.89|449.31|446.71|0
1634105410000|2021-10-13 06:10:10|449.49|446.89|449.67|447.07|449.67|447.07|449.49|446.89|0
1634105420000|2021-10-13 06:10:20|449.85|447.25|449.85|447.25|450.03|447.43|449.85|447.25|0
1634105430000|2021-10-13 06:10:30|449.67|447.07|449.67|447.07|449.67|447.07|449.67|447.07|0
1634105440000|2021-10-13 06:10:40|449.49|446.89|449.39|446.79|449.49|446.89|449.31|446.71|0
1634105450000|2021-10-13 06:10:50|449.49|446.89|449.49|446.89|449.49|446.89|449.49|446.89|0
1634105460000|2021-10-13 06:11:00|449.31|446.71|449.49|446.89|449.49|446.89|449.31|446.71|0
1634105470000|2021-10-13 06:11:10|449.67|447.07|449.57|446.97|449.67|447.07|449.57|446.97|0
1634105480000|2021-10-13 06:11:20|449.49|446.89|449.67|447.07|449.85|447.25|449.49|446.89|0
1634105490000|2021-10-13 06:11:30|449.49|446.89|449.49|446.89|449.49|446.89|449.49|446.89|0
1634105510000|2021-10-13 06:11:50|449.57|446.97|449.49|446.89|449.67|447.07|449.49|446.89|0
1634105520000|2021-10-13 06:12:00|449.3|446.7|449.3|446.7|449.3|446.7|449.3|446.7|0
1634105530000|2021-10-13 06:12:10|449.39|446.79|449.39|446.79|449.39|446.79|449.39|446.79|0
1634105540000|2021-10-13 06:12:20|449.3|446.7|449.49|446.89|449.49|446.89|449.3|446.7|0
1634105550000|2021-10-13 06:12:30|449.67|447.07|449.39|446.79|449.67|447.07|449.39|446.79|0
1634105560000|2021-10-13 06:12:40|449.3|446.7|449.49|446.89|449.49|446.89|449.3|446.7|0
1634105570000|2021-10-13 06:12:50|449.67|447.07|449.49|446.89|449.67|447.07|449.49|446.89|0
1634105590000|2021-10-13 06:13:10|449.12|446.52|449.21|446.61|449.21|446.61|449.12|446.52|0
1634105600000|2021-10-13 06:13:20|449.12|446.52|448.94|446.34|449.12|446.52|448.94|446.34|0
1634105610000|2021-10-13 06:13:30|448.4|445.8|448.58|445.98|448.58|445.98|448.4|445.8|0
1634105620000|2021-10-13 06:13:40|448.67|446.07|448.58|445.98|448.67|446.07|448.58|445.98|0
1634105630000|2021-10-13 06:13:50|448.76|446.16|448.76|446.16|448.76|446.16|448.76|446.16|0
1634105640000|2021-10-13 06:14:00|448.94|446.34|448.76|446.16|448.94|446.34|448.67|446.07|0
1634105660000|2021-10-13 06:14:20|448.58|445.98|448.58|445.98|448.58|445.98|448.4|445.8|0
1634105670000|2021-10-13 06:14:30|448.49|445.89|448.22|445.62|448.49|445.89|448.22|445.62|0
1634105680000|2021-10-13 06:14:40|447.86|445.26|447.86|445.26|447.86|445.26|447.86|445.26|0
1634105690000|2021-10-13 06:14:50|448.04|445.44|448.04|445.44|448.04|445.44|447.86|445.26|0
1634105700000|2021-10-13 06:15:00|448.22|445.62|448.04|445.44|448.22|445.62|447.86|445.26|0
1634105710000|2021-10-13 06:15:10|448.12|445.52|448.12|445.52|448.12|445.52|448.04|445.44|0
1634105720000|2021-10-13 06:15:20|448.04|445.44|447.49|444.89|448.04|445.44|447.49|444.89|0
1634105730000|2021-10-13 06:15:30|447.31|444.71|447.4|444.8|447.4|444.8|447.13|444.53|0
1634105740000|2021-10-13 06:15:40|447.49|444.89|446.77|444.17|447.49|444.89|446.77|444.17|0
1634105750000|2021-10-13 06:15:50|446.95|444.35|446.59|443.99|446.95|444.35|446.59|443.99|0
1634105760000|2021-10-13 06:16:00|446.77|444.17|446.59|443.99|446.77|444.17|446.59|443.99|0
1634105770000|2021-10-13 06:16:10|446.77|444.17|446.95|444.35|446.95|444.35|446.77|444.17|0
1634105780000|2021-10-13 06:16:20|447.31|444.71|447.31|444.71|447.49|444.89|447.31|444.71|0
1634105790000|2021-10-13 06:16:30|447.13|444.53|447.31|444.71|447.49|444.89|447.13|444.53|0
1634105800000|2021-10-13 06:16:40|447.49|444.89|447.31|444.71|447.49|444.89|447.31|444.71|0
1634105810000|2021-10-13 06:16:50|447.22|444.62|447.22|444.62|447.22|444.62|447.22|444.62|0
1634105820000|2021-10-13 06:17:00|447.31|444.71|447.31|444.71|447.49|444.89|447.22|444.62|0
1634105840000|2021-10-13 06:17:20|447.22|444.62|447.13|444.53|447.22|444.62|447.13|444.53|0
1634105850000|2021-10-13 06:17:30|447.49|444.89|447.31|444.71|447.49|444.89|447.31|444.71|0
1634105860000|2021-10-13 06:17:40|447.13|444.53|447.13|444.53|447.31|444.71|447.13|444.53|0
1634105880000|2021-10-13 06:18:00|447.49|444.89|447.85|445.25|447.86|445.26|447.49|444.89|0
1634105890000|2021-10-13 06:18:10|447.76|445.16|447.58|444.98|447.76|445.16|447.58|444.98|0
1634105900000|2021-10-13 06:18:20|447.49|444.89|447.58|444.98|447.67|445.07|447.49|444.89|0
1634105910000|2021-10-13 06:18:30|447.67|445.07|447.85|445.25|447.85|445.25|447.67|445.07|0
1634105920000|2021-10-13 06:18:40|447.76|445.16|447.85|445.25|447.85|445.25|447.76|445.16|0
1634105930000|2021-10-13 06:18:50|447.94|445.34|447.85|445.25|447.94|445.34|447.85|445.25|0
1634105940000|2021-10-13 06:19:00|447.67|445.07|447.67|445.07|447.67|445.07|447.49|444.89|0
1634105950000|2021-10-13 06:19:10|447.58|444.98|447.67|445.07|447.67|445.07|447.58|444.98|0
1634105960000|2021-10-13 06:19:20|447.85|445.25|448.04|445.44|448.04|445.44|447.85|445.25|0
1634105980000|2021-10-13 06:19:40|448.03|445.43|448.22|445.62|448.22|445.62|447.85|445.25|0
1634105990000|2021-10-13 06:19:50|448.03|445.43|448.03|445.43|448.03|445.43|447.94|445.34|0
1634106000000|2021-10-13 06:20:00|448.12|445.52|448.03|445.43|448.12|445.52|448.03|445.43|0
1634106010000|2021-10-13 06:20:10|447.85|445.25|447.67|445.07|447.85|445.25|447.67|445.07|0
1634106020000|2021-10-13 06:20:20|447.85|445.25|447.85|445.25|448.03|445.43|447.85|445.25|0
1634106030000|2021-10-13 06:20:30|448.12|445.52|448.22|445.62|448.22|445.62|448.12|445.52|0
1634106040000|2021-10-13 06:20:40|448.03|445.43|448.03|445.43|448.03|445.43|448.03|445.43|0
1634106050000|2021-10-13 06:20:50|447.67|445.07|447.67|445.07|447.67|445.07|447.67|445.07|0
1634106060000|2021-10-13 06:21:00|447.85|445.25|447.76|445.16|447.85|445.25|447.76|445.16|0
1634106070000|2021-10-13 06:21:10|447.85|445.25|447.67|445.07|447.85|445.25|447.67|445.07|0
1634106090000|2021-10-13 06:21:30|447.85|445.25|447.85|445.25|447.85|445.25|447.85|445.25|0
1634106100000|2021-10-13 06:21:40|448.03|445.43|448.03|445.43|448.03|445.43|448.03|445.43|0
1634106110000|2021-10-13 06:21:50|447.94|445.34|447.85|445.25|447.94|445.34|447.85|445.25|0
1634106120000|2021-10-13 06:22:00|447.94|445.34|447.85|445.25|447.94|445.34|447.85|445.25|0
1634106130000|2021-10-13 06:22:10|448.03|445.43|448.21|445.61|448.21|445.61|448.03|445.43|0
1634106140000|2021-10-13 06:22:20|448.03|445.43|448.03|445.43|448.03|445.43|448.03|445.43|0
1634106150000|2021-10-13 06:22:30|448.21|445.61|448.4|445.8|448.4|445.8|448.21|445.61|0
1634106160000|2021-10-13 06:22:40|448.21|445.61|448.4|445.8|448.4|445.8|448.21|445.61|0
1634106170000|2021-10-13 06:22:50|448.39|445.79|448.39|445.79|448.39|445.79|448.39|445.79|0
1634106180000|2021-10-13 06:23:00|448.3|445.7|448.3|445.7|448.3|445.7|448.3|445.7|0
1634106190000|2021-10-13 06:23:10|448.21|445.61|448.21|445.61|448.21|445.61|448.21|445.61|0
1634106200000|2021-10-13 06:23:20|448.39|445.79|448.39|445.79|448.39|445.79|448.39|445.79|0
1634106220000|2021-10-13 06:23:40|448.21|445.61|448.39|445.79|448.39|445.79|448.21|445.61|0
1634106240000|2021-10-13 06:24:00|448.58|445.98|448.39|445.79|448.58|445.98|448.39|445.79|0
1634106250000|2021-10-13 06:24:10|448.21|445.61|448.21|445.61|448.21|445.61|448.21|445.61|0
1634106260000|2021-10-13 06:24:20|447.85|445.25|447.67|445.07|447.85|445.25|447.67|445.07|0
1634106270000|2021-10-13 06:24:30|447.85|445.25|447.85|445.25|448.03|445.43|447.85|445.25|0
1634106280000|2021-10-13 06:24:40|447.67|445.07|447.76|445.16|447.76|445.16|447.67|445.07|0
1634106290000|2021-10-13 06:24:50|447.85|445.25|447.67|445.07|447.85|445.25|447.67|445.07|0
1634106300000|2021-10-13 06:25:00|447.85|445.25|447.76|445.16|447.85|445.25|447.67|445.07|0
1634106310000|2021-10-13 06:25:10|447.67|445.07|447.85|445.25|447.85|445.25|447.67|445.07|0
1634106320000|2021-10-13 06:25:20|447.67|445.07|447.58|444.98|447.67|445.07|447.58|444.98|0
1634106330000|2021-10-13 06:25:30|447.31|444.71|447.58|444.98|447.67|445.07|447.31|444.71|0
1634106340000|2021-10-13 06:25:40|447.49|444.89|447.67|445.07|447.67|445.07|447.49|444.89|0
1634106370000|2021-10-13 06:26:10|447.76|445.16|448.03|445.43|448.03|445.43|447.76|445.16|0
1634106390000|2021-10-13 06:26:30|448.21|445.61|448.21|445.61|448.21|445.61|448.21|445.61|0
1634106400000|2021-10-13 06:26:40|448.39|445.79|448.75|446.15|448.75|446.15|448.39|445.79|0
1634106410000|2021-10-13 06:26:50|448.66|446.06|448.39|445.79|448.66|446.06|448.39|445.79|0
1634106420000|2021-10-13 06:27:00|448.57|445.97|448.57|445.97|448.57|445.97|448.57|445.97|0
1634106430000|2021-10-13 06:27:10|448.75|446.15|448.75|446.15|448.75|446.15|448.75|446.15|0
1634106440000|2021-10-13 06:27:20|448.94|446.34|449.3|446.7|449.3|446.7|448.94|446.34|0
1634106450000|2021-10-13 06:27:30|449.48|446.88|449.48|446.88|449.48|446.88|449.38|446.78|0
1634106460000|2021-10-13 06:27:40|449.3|446.7|449.48|446.88|449.48|446.88|449.3|446.7|0
1634106470000|2021-10-13 06:27:50|449.66|447.06|449.66|447.06|449.84|447.24|449.66|447.06|0
1634106480000|2021-10-13 06:28:00|449.48|446.88|449.75|447.15|449.84|447.24|449.48|446.88|0
1634106490000|2021-10-13 06:28:10|449.48|446.88|449.3|446.7|449.48|446.88|449.3|446.7|0
1634106500000|2021-10-13 06:28:20|449.48|446.88|449.48|446.88|449.48|446.88|449.48|446.88|0
1634106510000|2021-10-13 06:28:30|449.66|447.06|449.84|447.24|449.84|447.24|449.66|447.06|0
1634106520000|2021-10-13 06:28:40|449.75|447.15|449.84|447.24|449.84|447.24|449.75|447.15|0
1634106540000|2021-10-13 06:29:00|449.48|446.88|449.84|447.24|449.84|447.24|449.48|446.88|0
1634106550000|2021-10-13 06:29:10|449.93|447.33|449.93|447.33|449.93|447.33|449.93|447.33|0
1634106560000|2021-10-13 06:29:20|449.66|447.06|449.66|447.06|449.66|447.06|449.66|447.06|0
1634106570000|2021-10-13 06:29:30|449.48|446.88|449.48|446.88|449.56|446.96|449.48|446.88|0
1634106580000|2021-10-13 06:29:40|449.66|447.06|449.66|447.06|449.66|447.06|449.48|446.88|0
1634106590000|2021-10-13 06:29:50|449.84|447.24|449.84|447.24|449.84|447.24|449.84|447.24|0
1634106600000|2021-10-13 06:30:00|449.56|446.96|449.56|446.96|449.56|446.96|449.48|446.88|0
1634106610000|2021-10-13 06:30:10|449.66|447.06|449.66|447.06|449.66|447.06|449.66|447.06|0
1634106620000|2021-10-13 06:30:20|449.48|446.88|449.48|446.88|449.48|446.88|449.48|446.88|0
1634106630000|2021-10-13 06:30:30|448.93|446.33|449.11|446.51|449.11|446.51|448.93|446.33|0
1634106650000|2021-10-13 06:30:50|449.02|446.42|449.02|446.42|449.02|446.42|448.93|446.33|0
1634106660000|2021-10-13 06:31:00|449.11|446.51|449.11|446.51|449.11|446.51|449.11|446.51|0
1634106720000|2021-10-13 06:32:00|449.02|446.42|449.11|446.51|449.11|446.51|448.93|446.33|0
1634106730000|2021-10-13 06:32:10|449.02|446.42|449.11|446.51|449.11|446.51|449.02|446.42|0
1634106740000|2021-10-13 06:32:20|449.02|446.42|448.93|446.33|449.02|446.42|448.93|446.33|0
1634106750000|2021-10-13 06:32:30|449.11|446.51|449.11|446.51|449.11|446.51|449.11|446.51|0
1634106760000|2021-10-13 06:32:40|449.29|446.69|449.29|446.69|449.29|446.69|449.29|446.69|0
1634106770000|2021-10-13 06:32:50|449.48|446.88|449.2|446.6|449.48|446.88|449.2|446.6|0
1634106780000|2021-10-13 06:33:00|449.29|446.69|449.48|446.88|449.48|446.88|449.29|446.69|0
1634106790000|2021-10-13 06:33:10|449.29|446.69|449.48|446.88|449.48|446.88|449.29|446.69|0
1634106800000|2021-10-13 06:33:20|449.29|446.69|449.29|446.69|449.29|446.69|449.29|446.69|0
1634106820000|2021-10-13 06:33:40|449.38|446.78|449.48|446.88|449.48|446.88|449.38|446.78|0
1634106830000|2021-10-13 06:33:50|449.29|446.69|449.29|446.69|449.29|446.69|449.29|446.69|0
1634106840000|2021-10-13 06:34:00|449.48|446.88|449.29|446.69|449.48|446.88|449.29|446.69|0
1634106850000|2021-10-13 06:34:10|449.11|446.51|449.11|446.51|449.11|446.51|449.11|446.51|0
1634106860000|2021-10-13 06:34:20|449.2|446.6|449.29|446.69|449.29|446.69|449.2|446.6|0
1634106900000|2021-10-13 06:35:00|449.47|446.87|449.29|446.69|449.47|446.87|449.29|446.69|0
1634106910000|2021-10-13 06:35:10|449.2|446.6|449.2|446.6|449.29|446.69|449.11|446.51|0
1634106920000|2021-10-13 06:35:20|449.11|446.51|449.11|446.51|449.11|446.51|448.93|446.33|0
1634106930000|2021-10-13 06:35:30|448.93|446.33|448.75|446.15|448.93|446.33|448.75|446.15|0
1634106940000|2021-10-13 06:35:40|448.57|445.97|448.75|446.15|448.75|446.15|448.57|445.97|0
1634106950000|2021-10-13 06:35:50|448.93|446.33|448.93|446.33|448.93|446.33|448.93|446.33|0
1634106960000|2021-10-13 06:36:00|449.11|446.51|449.11|446.51|449.29|446.69|449.11|446.51|0
1634106970000|2021-10-13 06:36:10|448.93|446.33|449.11|446.51|449.11|446.51|448.93|446.33|0
1634106980000|2021-10-13 06:36:20|448.93|446.33|448.93|446.33|448.93|446.33|448.93|446.33|0
1634106990000|2021-10-13 06:36:30|448.75|446.15|448.39|445.79|448.75|446.15|448.39|445.79|0
1634107000000|2021-10-13 06:36:40|448.57|445.97|448.57|445.97|448.57|445.97|448.57|445.97|0
1634107010000|2021-10-13 06:36:50|448.39|445.79|448.29|445.69|448.39|445.79|448.29|445.69|0
1634107020000|2021-10-13 06:37:00|448.39|445.79|448.21|445.61|448.39|445.79|448.21|445.61|0
1634107030000|2021-10-13 06:37:10|448.39|445.79|448.39|445.79|448.39|445.79|448.39|445.79|0
1634107040000|2021-10-13 06:37:20|448.75|446.15|448.66|446.06|448.75|446.15|448.66|446.06|0
1634107050000|2021-10-13 06:37:30|448.75|446.15|448.75|446.15|448.75|446.15|448.57|445.97|0
1634107060000|2021-10-13 06:37:40|448.66|446.06|448.57|445.97|448.66|446.06|448.57|445.97|0
1634107080000|2021-10-13 06:38:00|448.75|446.15|448.75|446.15|448.93|446.33|448.75|446.15|0
1634107100000|2021-10-13 06:38:20|448.66|446.06|448.66|446.06|448.66|446.06|448.66|446.06|0
1634107110000|2021-10-13 06:38:30|448.57|445.97|448.39|445.79|448.57|445.97|448.39|445.79|0
1634107130000|2021-10-13 06:38:50|448.29|445.69|448.39|445.79|448.39|445.79|448.29|445.69|0
1634107140000|2021-10-13 06:39:00|448.29|445.69|448.21|445.61|448.29|445.69|448.21|445.61|0
1634107150000|2021-10-13 06:39:10|448.29|445.69|448.21|445.61|448.29|445.69|448.21|445.61|0
1634107170000|2021-10-13 06:39:30|448.39|445.79|448.21|445.61|448.39|445.79|448.21|445.61|0
1634107190000|2021-10-13 06:39:50|448.39|445.79|448.39|445.79|448.39|445.79|448.39|445.79|0
1634107200000|2021-10-13 06:40:00|448.21|445.61|448.03|445.43|448.21|445.61|448.03|445.43|0
1634107210000|2021-10-13 06:40:10|448.02|445.42|448.21|445.61|448.21|445.61|448.02|445.42|0
1634107220000|2021-10-13 06:40:20|448.02|445.42|448.21|445.61|448.21|445.61|448.02|445.42|0
1634107230000|2021-10-13 06:40:30|448.39|445.79|448.39|445.79|448.39|445.79|448.39|445.79|0
1634107240000|2021-10-13 06:40:40|448.57|445.97|448.75|446.15|448.75|446.15|448.57|445.97|0
1634107250000|2021-10-13 06:40:50|448.57|445.97|448.75|446.15|448.75|446.15|448.57|445.97|0
1634107260000|2021-10-13 06:41:00|448.93|446.33|449.02|446.42|449.11|446.51|448.93|446.33|0
1634107270000|2021-10-13 06:41:10|448.93|446.33|448.93|446.33|448.93|446.33|448.93|446.33|0
1634107300000|2021-10-13 06:41:40|448.75|446.15|448.57|445.97|448.75|446.15|448.57|445.97|0
1634107320000|2021-10-13 06:42:00|448.75|446.15|448.75|446.15|448.75|446.15|448.75|446.15|0
1634107330000|2021-10-13 06:42:10|448.83|446.23|448.75|446.15|448.83|446.23|448.75|446.15|0
1634107340000|2021-10-13 06:42:20|448.57|445.97|448.75|446.15|448.75|446.15|448.57|445.97|0
1634107350000|2021-10-13 06:42:30|448.57|445.97|448.39|445.79|448.57|445.97|448.39|445.79|0
1634107360000|2021-10-13 06:42:40|448.57|445.97|448.39|445.79|448.57|445.97|448.39|445.79|0
1634107370000|2021-10-13 06:42:50|448.47|445.87|448.39|445.79|448.47|445.87|448.39|445.79|0
1634107380000|2021-10-13 06:43:00|448.57|445.97|448.75|446.15|448.75|446.15|448.57|445.97|0
1634107390000|2021-10-13 06:43:10|448.65|446.05|448.75|446.15|448.75|446.15|448.65|446.05|0
1634107400000|2021-10-13 06:43:20|448.57|445.97|448.57|445.97|448.57|445.97|448.57|445.97|0
1634107410000|2021-10-13 06:43:30|448.75|446.15|448.65|446.05|448.75|446.15|448.57|445.97|0
1634107420000|2021-10-13 06:43:40|448.57|445.97|448.65|446.05|448.65|446.05|448.57|445.97|0
1634107430000|2021-10-13 06:43:50|448.57|445.97|448.65|446.05|448.65|446.05|448.57|445.97|0
1634107440000|2021-10-13 06:44:00|448.75|446.15|448.57|445.97|448.75|446.15|448.57|445.97|0
1634107450000|2021-10-13 06:44:10|448.65|446.05|448.57|445.97|448.65|446.05|448.57|445.97|0
1634107470000|2021-10-13 06:44:30|448.75|446.15|448.57|445.97|448.75|446.15|448.57|445.97|0
1634107480000|2021-10-13 06:44:40|448.65|446.05|448.75|446.15|448.75|446.15|448.65|446.05|0
1634107490000|2021-10-13 06:44:50|448.57|445.97|448.38|445.78|448.57|445.97|448.38|445.78|0
1634107500000|2021-10-13 06:45:00|448.2|445.6|448.2|445.6|448.2|445.6|448.2|445.6|0
1634107520000|2021-10-13 06:45:20|448.02|445.42|448.2|445.6|448.2|445.6|448.02|445.42|0
1634107530000|2021-10-13 06:45:30|448.02|445.42|448.02|445.42|448.02|445.42|448.02|445.42|0
1634107540000|2021-10-13 06:45:40|448.2|445.6|448.02|445.42|448.2|445.6|448.02|445.42|0
1634107550000|2021-10-13 06:45:50|448.2|445.6|448.38|445.78|448.38|445.78|448.2|445.6|0
1634107560000|2021-10-13 06:46:00|448.47|445.87|448.56|445.96|448.56|445.96|448.47|445.87|0
1634107570000|2021-10-13 06:46:10|448.75|446.15|448.83|446.23|448.83|446.23|448.75|446.15|0
1634107580000|2021-10-13 06:46:20|448.75|446.15|448.75|446.15|448.75|446.15|448.75|446.15|0
1634107590000|2021-10-13 06:46:30|448.93|446.33|448.93|446.33|448.93|446.33|448.93|446.33|0
1634107600000|2021-10-13 06:46:40|448.75|446.15|448.93|446.33|448.93|446.33|448.75|446.15|0
1634107610000|2021-10-13 06:46:50|449.11|446.51|449.11|446.51|449.11|446.51|449.11|446.51|0
1634107620000|2021-10-13 06:47:00|449.29|446.69|449.29|446.69|449.29|446.69|449.29|446.69|0
1634107640000|2021-10-13 06:47:20|449.11|446.51|449.29|446.69|449.29|446.69|449.11|446.51|0
1634107660000|2021-10-13 06:47:40|449.11|446.51|449.11|446.51|449.29|446.69|449.11|446.51|0
1634107670000|2021-10-13 06:47:50|449.19|446.59|449.11|446.51|449.19|446.59|449.11|446.51|0
1634107680000|2021-10-13 06:48:00|449.29|446.69|449.11|446.51|449.29|446.69|449.11|446.51|0
1634107690000|2021-10-13 06:48:10|449.29|446.69|449.47|446.87|449.47|446.87|449.29|446.69|0
1634107700000|2021-10-13 06:48:20|449.65|447.05|449.65|447.05|449.65|447.05|449.47|446.87|0
1634107710000|2021-10-13 06:48:30|449.47|446.87|449.47|446.87|449.47|446.87|449.47|446.87|0
1634107720000|2021-10-13 06:48:40|449.65|447.05|449.83|447.23|449.83|447.23|449.65|447.05|0
1634107730000|2021-10-13 06:48:50|449.65|447.05|449.65|447.05|449.65|447.05|449.65|447.05|0
1634107740000|2021-10-13 06:49:00|449.83|447.23|449.65|447.05|449.83|447.23|449.65|447.05|0
1634107750000|2021-10-13 06:49:10|449.83|447.23|449.83|447.23|449.83|447.23|449.83|447.23|0
1634107760000|2021-10-13 06:49:20|449.65|447.05|449.29|446.69|449.65|447.05|449.29|446.69|0
1634107770000|2021-10-13 06:49:30|449.47|446.87|449.47|446.87|449.47|446.87|449.47|446.87|0
1634107780000|2021-10-13 06:49:40|449.55|446.95|449.65|447.05|449.65|447.05|449.55|446.95|0
1634107790000|2021-10-13 06:49:50|449.55|446.95|449.47|446.87|449.65|447.05|449.47|446.87|0
1634107800000|2021-10-13 06:50:00|449.55|446.95|449.65|447.05|449.65|447.05|449.55|446.95|0
1634107810000|2021-10-13 06:50:10|449.29|446.69|449.29|446.69|449.29|446.69|449.29|446.69|0
1634107820000|2021-10-13 06:50:20|449.37|446.77|449.47|446.87|449.47|446.87|449.29|446.69|0
1634107830000|2021-10-13 06:50:30|449.55|446.95|449.65|447.05|449.65|447.05|449.47|446.87|0
1634107840000|2021-10-13 06:50:40|449.55|446.95|449.47|446.87|449.55|446.95|449.47|446.87|0
1634107850000|2021-10-13 06:50:50|449.65|447.05|449.65|447.05|449.65|447.05|449.65|447.05|0
1634107860000|2021-10-13 06:51:00|449.83|447.23|450.01|447.41|450.01|447.41|449.83|447.23|0
1634107870000|2021-10-13 06:51:10|450.19|447.59|450.01|447.41|450.19|447.59|450.01|447.41|0
1634107890000|2021-10-13 06:51:30|450.1|447.5|450.01|447.41|450.1|447.5|450.01|447.41|0
1634107900000|2021-10-13 06:51:40|450.19|447.59|450.19|447.59|450.19|447.59|450.19|447.59|0
1634107920000|2021-10-13 06:52:00|450.01|447.41|450.01|447.41|450.1|447.5|450.01|447.41|0
1634107930000|2021-10-13 06:52:10|450.19|447.59|450.01|447.41|450.19|447.59|450.01|447.41|0
1634107940000|2021-10-13 06:52:20|450.1|447.5|450.01|447.41|450.1|447.5|449.83|447.23|0
1634107950000|2021-10-13 06:52:30|450.19|447.59|450.19|447.59|450.19|447.59|450.19|447.59|0
1634107960000|2021-10-13 06:52:40|450.37|447.77|450.37|447.77|450.37|447.77|450.37|447.77|0
1634107980000|2021-10-13 06:53:00|450.19|447.59|450.37|447.77|450.37|447.77|450.19|447.59|0
1634108010000|2021-10-13 06:53:30|450.28|447.68|450.28|447.68|450.28|447.68|450.28|447.68|0
1634108020000|2021-10-13 06:53:40|450.19|447.59|450.37|447.77|450.37|447.77|450.19|447.59|0
1634108040000|2021-10-13 06:54:00|450.46|447.86|450.46|447.86|450.46|447.86|450.46|447.86|0
1634108050000|2021-10-13 06:54:10|450.55|447.95|450.55|447.95|450.55|447.95|450.55|447.95|0
1634108070000|2021-10-13 06:54:30|450.37|447.77|450.37|447.77|450.37|447.77|450.37|447.77|0
1634108080000|2021-10-13 06:54:40|450.55|447.95|450.55|447.95|450.55|447.95|450.55|447.95|0
1634108090000|2021-10-13 06:54:50|450.37|447.77|450.37|447.77|450.37|447.77|450.37|447.77|0
1634108100000|2021-10-13 06:55:00|450.19|447.59|450.19|447.59|450.19|447.59|450.19|447.59|0
1634108120000|2021-10-13 06:55:20|450.01|447.41|450.01|447.41|450.01|447.41|450.01|447.41|0
1634108130000|2021-10-13 06:55:30|449.83|447.23|450.01|447.41|450.01|447.41|449.83|447.23|0
1634108140000|2021-10-13 06:55:40|449.73|447.13|449.65|447.05|449.83|447.23|449.65|447.05|0
1634108150000|2021-10-13 06:55:50|449.83|447.23|449.83|447.23|449.83|447.23|449.65|447.05|0
1634108170000|2021-10-13 06:56:10|449.65|447.05|449.83|447.23|449.83|447.23|449.65|447.05|0
1634108180000|2021-10-13 06:56:20|449.65|447.05|449.65|447.05|449.65|447.05|449.65|447.05|0
1634108190000|2021-10-13 06:56:30|449.83|447.23|449.83|447.23|449.83|447.23|449.83|447.23|0
1634108200000|2021-10-13 06:56:40|449.91|447.31|449.91|447.31|449.91|447.31|449.91|447.31|0
1634108210000|2021-10-13 06:56:50|450.19|447.59|450.01|447.41|450.19|447.59|450.01|447.41|0
1634108220000|2021-10-13 06:57:00|449.83|447.23|449.83|447.23|449.83|447.23|449.83|447.23|0
1634108230000|2021-10-13 06:57:10|450.01|447.41|450.19|447.59|450.19|447.59|450.01|447.41|0
1634108240000|2021-10-13 06:57:20|450.37|447.77|450.37|447.77|450.37|447.77|450.19|447.59|0
1634108250000|2021-10-13 06:57:30|450.19|447.59|450.19|447.59|450.19|447.59|450.19|447.59|0
1634108260000|2021-10-13 06:57:40|450.01|447.41|450.01|447.41|450.01|447.41|450.01|447.41|0
1634108270000|2021-10-13 06:57:50|449.83|447.23|449.83|447.23|449.83|447.23|449.83|447.23|0
1634108300000|2021-10-13 06:58:20|449.91|447.31|449.91|447.31|449.91|447.31|449.91|447.31|0
1634108310000|2021-10-13 06:58:30|450.01|447.41|450.19|447.59|450.19|447.59|450.01|447.41|0
1634108320000|2021-10-13 06:58:40|450.01|447.41|450.01|447.41|450.01|447.41|450.01|447.41|0
1634108330000|2021-10-13 06:58:50|450.19|447.59|450.01|447.41|450.19|447.59|450.01|447.41|0
1634108350000|2021-10-13 06:59:10|449.83|447.23|449.82|447.22|449.83|447.23|449.82|447.22|0
1634108370000|2021-10-13 06:59:30|450.01|447.41|450.01|447.41|450.01|447.41|450.01|447.41|0
1634108380000|2021-10-13 06:59:40|449.82|447.22|449.82|447.22|449.82|447.22|449.82|447.22|0
1634108390000|2021-10-13 06:59:50|450.01|447.41|449.82|447.22|450.01|447.41|449.82|447.22|0
1634108400000|2021-10-13 07:00:00|449.64|447.04|449.1|446.5|449.64|447.04|448.92|446.32|0
1634108410000|2021-10-13 07:00:10|449.28|446.68|449.28|446.68|449.28|446.68|448.74|446.14|0
1634108420000|2021-10-13 07:00:20|449.1|446.5|449.64|447.04|449.64|447.04|449.1|446.5|0
1634108430000|2021-10-13 07:00:30|449.46|446.86|448.38|445.78|449.46|446.86|448.38|445.78|0
1634108440000|2021-10-13 07:00:40|448.2|445.6|448.2|445.6|448.2|445.6|447.83|445.23|0
1634108450000|2021-10-13 07:00:50|448.01|445.41|448.01|445.41|448.2|445.6|448.01|445.41|0
1634108460000|2021-10-13 07:01:00|447.47|444.87|447.56|444.96|447.56|444.96|447.38|444.78|0
1634108470000|2021-10-13 07:01:10|447.47|444.87|446.93|444.33|447.47|444.87|446.75|444.15|0
1634108480000|2021-10-13 07:01:20|446.75|444.15|446.84|444.24|446.93|444.33|446.75|444.15|0
1634108490000|2021-10-13 07:01:30|446.57|443.97|446.11|443.51|446.57|443.97|446.11|443.51|0
1634108500000|2021-10-13 07:01:40|446.03|443.43|446.39|443.79|446.39|443.79|445.85|443.25|0
1634108510000|2021-10-13 07:01:50|446.21|443.61|446.21|443.61|446.39|443.79|446.21|443.61|0
1634108520000|2021-10-13 07:02:00|445.85|443.25|445.85|443.25|446.03|443.43|445.85|443.25|0
1634108530000|2021-10-13 07:02:10|446.03|443.43|446.21|443.61|446.21|443.61|446.03|443.43|0
1634108540000|2021-10-13 07:02:20|445.49|442.89|445.39|442.79|445.49|442.89|445.39|442.79|0
1634108550000|2021-10-13 07:02:30|445.49|442.89|444.95|442.35|445.49|442.89|444.95|442.35|0
1634108560000|2021-10-13 07:02:40|445.21|442.61|445.49|442.89|445.49|442.89|445.13|442.53|0
1634108570000|2021-10-13 07:02:50|445.85|443.25|446.03|443.43|446.03|443.43|445.85|443.25|0
1634108580000|2021-10-13 07:03:00|446.21|443.61|446.11|443.51|446.39|443.79|446.11|443.51|0
1634108590000|2021-10-13 07:03:10|446.21|443.61|446.39|443.79|446.39|443.79|446.21|443.61|0
1634108600000|2021-10-13 07:03:20|446.75|444.15|446.39|443.79|446.75|444.15|446.39|443.79|0
1634108610000|2021-10-13 07:03:30|446.57|443.97|446.21|443.61|446.57|443.97|446.21|443.61|0
1634108620000|2021-10-13 07:03:40|446.39|443.79|446.39|443.79|446.39|443.79|446.21|443.61|0
1634108630000|2021-10-13 07:03:50|446.57|443.97|446.57|443.97|446.65|444.05|446.57|443.97|0
1634108640000|2021-10-13 07:04:00|446.39|443.79|445.85|443.25|446.39|443.79|445.85|443.25|0
1634108650000|2021-10-13 07:04:10|445.67|443.07|446.21|443.61|446.21|443.61|445.67|443.07|0
1634108660000|2021-10-13 07:04:20|446.03|443.43|445.85|443.25|446.03|443.43|445.85|443.25|0
1634108680000|2021-10-13 07:04:40|445.93|443.33|445.75|443.15|445.93|443.33|445.75|443.15|0
1634108690000|2021-10-13 07:04:50|445.85|443.25|445.67|443.07|445.85|443.25|445.49|442.89|0
1634108700000|2021-10-13 07:05:00|444.92|442.72|444.56|442.36|444.92|442.72|444.56|442.36|0
1634108710000|2021-10-13 07:05:10|444.74|442.54|444.56|442.36|444.74|442.54|444.56|442.36|0
1634108720000|2021-10-13 07:05:20|444.38|442.18|444.2|442|444.38|442.18|444.02|441.82|0
1634108730000|2021-10-13 07:05:30|444.02|441.82|444.38|442.18|444.38|442.18|444.02|441.82|0
1634108740000|2021-10-13 07:05:40|443.84|441.64|444.2|442|444.2|442|443.84|441.64|0
1634108750000|2021-10-13 07:05:50|444.38|442.18|444.56|442.36|444.56|442.36|444.38|442.18|0
1634108760000|2021-10-13 07:06:00|444.2|442|444.02|441.82|444.2|442|444.02|441.82|0
1634108770000|2021-10-13 07:06:10|443.84|441.64|443.12|440.92|443.84|441.64|442.94|440.74|0
1634108780000|2021-10-13 07:06:20|442.94|440.74|442.94|440.74|442.94|440.74|442.76|440.56|0
1634108790000|2021-10-13 07:06:30|442.76|440.56|442.94|440.74|442.94|440.74|442.76|440.56|0
1634108800000|2021-10-13 07:06:40|442.76|440.56|442.76|440.56|442.94|440.74|442.58|440.38|0
1634108810000|2021-10-13 07:06:50|442.94|440.74|441.68|439.48|442.94|440.74|441.68|439.48|0
1634108820000|2021-10-13 07:07:00|441.33|439.13|441.5|439.3|441.5|439.3|441.33|439.13|0
1634108830000|2021-10-13 07:07:10|441.68|439.48|442.04|439.84|442.04|439.84|441.68|439.48|0
1634108840000|2021-10-13 07:07:20|441.86|439.66|442.04|439.84|442.04|439.84|441.68|439.48|0
1634108850000|2021-10-13 07:07:30|441.68|439.48|442.04|439.84|442.04|439.84|441.68|439.48|0
1634108860000|2021-10-13 07:07:40|442.22|440.02|442.4|440.2|442.4|440.2|442.22|440.02|0
1634108870000|2021-10-13 07:07:50|442.58|440.38|442.58|440.38|442.58|440.38|442.58|440.38|0
1634108880000|2021-10-13 07:08:00|442.4|440.2|442.31|440.11|442.4|440.2|442.22|440.02|0
1634108890000|2021-10-13 07:08:10|442.22|440.02|438.4|436.2|442.31|440.11|438.4|436.2|0
1634108900000|2021-10-13 07:08:20|438.58|436.38|442.92|440.72|442.92|440.72|438.58|436.38|0
1634108910000|2021-10-13 07:08:30|442.74|440.54|442.74|440.54|442.92|440.72|442.74|440.54|0
1634108920000|2021-10-13 07:08:40|442.56|440.36|442.92|440.72|442.92|440.72|442.56|440.36|0
1634108930000|2021-10-13 07:08:50|442.83|440.63|443.1|440.9|443.1|440.9|442.83|440.63|0
1634108940000|2021-10-13 07:09:00|442.92|440.72|443.1|440.9|443.19|440.99|442.92|440.72|0
1634108950000|2021-10-13 07:09:10|442.56|440.36|442.92|440.72|442.92|440.72|442.47|440.27|0
1634108960000|2021-10-13 07:09:20|442.02|439.82|442.2|440|442.2|440|442.02|439.82|0
1634108970000|2021-10-13 07:09:30|442.11|439.91|442.38|440.18|442.38|440.18|442.02|439.82|0
1634108980000|2021-10-13 07:09:40|442.2|440|442.02|439.82|442.2|440|441.84|439.64|0
1634108990000|2021-10-13 07:09:50|442.2|440|441.66|439.46|442.2|440|441.66|439.46|0
1634109000000|2021-10-13 07:10:00|441.57|439.37|441.12|438.92|441.66|439.46|441.12|438.92|0
1634109010000|2021-10-13 07:10:10|441.3|439.1|441.48|439.28|441.48|439.28|441.12|438.92|0
1634109020000|2021-10-13 07:10:20|441.66|439.46|442.2|440|442.2|440|441.57|439.37|0
1634109030000|2021-10-13 07:10:30|442.56|440.36|442.74|440.54|442.74|440.54|442.56|440.36|0
1634109040000|2021-10-13 07:10:40|442.92|440.72|442.38|440.18|442.92|440.72|442.38|440.18|0
1634109050000|2021-10-13 07:10:50|442.56|440.36|442.74|440.54|442.74|440.54|442.56|440.36|0
1634109060000|2021-10-13 07:11:00|442.65|440.45|442.92|440.72|442.92|440.72|442.56|440.36|0
1634109070000|2021-10-13 07:11:10|442.74|440.54|442.56|440.36|442.74|440.54|442.56|440.36|0
1634109090000|2021-10-13 07:11:30|442.74|440.54|442.74|440.54|442.74|440.54|442.56|440.36|0
1634109100000|2021-10-13 07:11:40|442.56|440.36|442.56|440.36|442.56|440.36|442.56|440.36|0
1634109110000|2021-10-13 07:11:50|442.38|440.18|442.02|439.82|442.38|440.18|442.02|439.82|0
1634109120000|2021-10-13 07:12:00|441.84|439.64|441.84|439.64|441.84|439.64|441.66|439.46|0
1634109130000|2021-10-13 07:12:10|441.66|439.46|441.66|439.46|441.66|439.46|441.66|439.46|0
1634109140000|2021-10-13 07:12:20|441.48|439.28|441.48|439.28|441.48|439.28|441.3|439.1|0
1634109150000|2021-10-13 07:12:30|441.84|439.64|442.2|440|442.2|440|441.84|439.64|0
1634109160000|2021-10-13 07:12:40|442.38|440.18|442.2|440|442.38|440.18|442.02|439.82|0
1634109170000|2021-10-13 07:12:50|442.38|440.18|442.74|440.54|442.74|440.54|442.38|440.18|0
1634109180000|2021-10-13 07:13:00|442.56|440.36|443.1|440.9|443.1|440.9|442.56|440.36|0
1634109190000|2021-10-13 07:13:10|442.92|440.72|443.19|440.99|443.28|441.08|442.92|440.72|0
1634109200000|2021-10-13 07:13:20|443.28|441.08|443.28|441.08|443.28|441.08|443.19|440.99|0
1634109210000|2021-10-13 07:13:30|443.37|441.17|443.46|441.26|443.46|441.26|443.28|441.08|0
1634109220000|2021-10-13 07:13:40|443.28|441.08|443.28|441.08|443.46|441.26|443.28|441.08|0
1634109230000|2021-10-13 07:13:50|443.1|440.9|443.28|441.08|443.28|441.08|443.1|440.9|0
1634109240000|2021-10-13 07:14:00|443.1|440.9|443.28|441.08|443.28|441.08|442.92|440.72|0
1634109250000|2021-10-13 07:14:10|443.46|441.26|443.37|441.17|443.46|441.26|443.37|441.17|0
1634109260000|2021-10-13 07:14:20|443.46|441.26|443.46|441.26|443.46|441.26|443.37|441.17|0
1634109270000|2021-10-13 07:14:30|443.64|441.44|443.82|441.62|443.82|441.62|443.64|441.44|0
1634109290000|2021-10-13 07:14:50|443.64|441.44|444|441.8|444|441.8|443.64|441.44|0
1634109300000|2021-10-13 07:15:00|443.91|441.71|443.82|441.62|443.91|441.71|443.82|441.62|0
1634109310000|2021-10-13 07:15:10|444|441.8|444|441.8|444.09|441.89|443.82|441.62|0
1634109320000|2021-10-13 07:15:20|444.09|441.89|444.09|441.89|444.09|441.89|444|441.8|0
1634109330000|2021-10-13 07:15:30|444.18|441.98|444.18|441.98|444.27|442.07|444.18|441.98|0
1634109340000|2021-10-13 07:15:40|444|441.8|443.82|441.62|444|441.8|443.82|441.62|0
1634109350000|2021-10-13 07:15:50|443.64|441.44|443.64|441.44|443.64|441.44|443.64|441.44|0
1634109360000|2021-10-13 07:16:00|443.46|441.26|443.37|441.17|443.46|441.26|443.37|441.17|0
1634109370000|2021-10-13 07:16:10|443.28|441.08|443.1|440.9|443.28|441.08|443.1|440.9|0
1634109380000|2021-10-13 07:16:20|442.92|440.72|442.74|440.54|443.1|440.9|442.74|440.54|0
1634109400000|2021-10-13 07:16:40|442.92|440.72|443.1|440.9|443.1|440.9|442.92|440.72|0
1634109410000|2021-10-13 07:16:50|442.92|440.72|442.92|440.72|442.92|440.72|442.92|440.72|0
1634109420000|2021-10-13 07:17:00|442.83|440.63|442.74|440.54|442.83|440.63|442.74|440.54|0
1634109430000|2021-10-13 07:17:10|442.56|440.36|442.56|440.36|442.56|440.36|442.56|440.36|0
1634109440000|2021-10-13 07:17:20|442.74|440.54|442.56|440.36|442.74|440.54|442.56|440.36|0
1634109470000|2021-10-13 07:17:50|442.38|440.18|442.56|440.36|442.56|440.36|442.38|440.18|0
1634109480000|2021-10-13 07:18:00|442.38|440.18|442.2|440|442.38|440.18|442.2|440|0
1634109490000|2021-10-13 07:18:10|442.02|439.82|442.02|439.82|442.02|439.82|442.02|439.82|0
1634109500000|2021-10-13 07:18:20|442.2|440|442.2|440|442.2|440|442.2|440|0
1634109510000|2021-10-13 07:18:30|442.38|440.18|442.74|440.54|442.74|440.54|442.38|440.18|0
1634109520000|2021-10-13 07:18:40|443.1|440.9|443.1|440.9|443.28|441.08|443.1|440.9|0
1634109530000|2021-10-13 07:18:50|443.28|441.08|443.1|440.9|443.28|441.08|443.1|440.9|0
1634109540000|2021-10-13 07:19:00|442.92|440.72|443.1|440.9|443.1|440.9|442.74|440.54|0
1634109550000|2021-10-13 07:19:10|443.28|441.08|443.46|441.26|443.46|441.26|443.28|441.08|0
1634109560000|2021-10-13 07:19:20|443.64|441.44|443.82|441.62|443.82|441.62|443.64|441.44|0
1634109570000|2021-10-13 07:19:30|443.64|441.44|444|441.8|444|441.8|443.64|441.44|0
1634109580000|2021-10-13 07:19:40|444.36|442.16|444.36|442.16|444.36|442.16|444|441.8|0
1634109590000|2021-10-13 07:19:50|444.72|442.52|444.18|441.98|444.72|442.52|444.18|441.98|0
1634109600000|2021-10-13 07:20:00|444|441.8|443.46|441.26|444|441.8|443.46|441.26|0
1634109610000|2021-10-13 07:20:10|443.64|441.44|443.46|441.26|443.64|441.44|443.46|441.26|0
1634109620000|2021-10-13 07:20:20|443.54|441.34|443.46|441.26|443.54|441.34|443.46|441.26|0
1634109630000|2021-10-13 07:20:30|443.1|440.9|442.92|440.72|443.1|440.9|442.92|440.72|0
1634109640000|2021-10-13 07:20:40|442.56|440.36|442.56|440.36|442.56|440.36|442.56|440.36|0
1634109650000|2021-10-13 07:20:50|442.74|440.54|443.1|440.9|443.1|440.9|442.74|440.54|0
1634109660000|2021-10-13 07:21:00|442.92|440.72|442.74|440.54|442.92|440.72|442.56|440.36|0
1634109670000|2021-10-13 07:21:10|442.82|440.62|442.74|440.54|442.82|440.62|442.74|440.54|0
1634109680000|2021-10-13 07:21:20|442.82|440.62|442.92|440.72|443.1|440.9|442.82|440.62|0
1634109700000|2021-10-13 07:21:40|442.74|440.54|443.1|440.9|443.1|440.9|442.74|440.54|0
1634109710000|2021-10-13 07:21:50|443.64|441.44|443.82|441.62|443.82|441.62|443.64|441.44|0
1634109720000|2021-10-13 07:22:00|443.46|441.26|443.64|441.44|443.64|441.44|443.46|441.26|0
1634109730000|2021-10-13 07:22:10|443.46|441.26|443.46|441.26|443.46|441.26|443.46|441.26|0
1634109740000|2021-10-13 07:22:20|443.64|441.44|443.64|441.44|443.64|441.44|443.64|441.44|0
1634109750000|2021-10-13 07:22:30|443.54|441.34|443.28|441.08|443.54|441.34|443.1|440.9|0
1634109760000|2021-10-13 07:22:40|443.1|440.9|442.92|440.72|443.1|440.9|442.92|440.72|0
1634109770000|2021-10-13 07:22:50|442.56|440.36|442.64|440.44|442.64|440.44|442.56|440.36|0
1634109780000|2021-10-13 07:23:00|442.56|440.36|442.56|440.36|442.74|440.54|442.56|440.36|0
1634109790000|2021-10-13 07:23:10|442.64|440.44|442.74|440.54|442.74|440.54|442.56|440.36|0
1634109800000|2021-10-13 07:23:20|442.92|440.72|443.1|440.9|443.1|440.9|442.92|440.72|0
1634109810000|2021-10-13 07:23:30|443.28|441.08|443.1|440.9|443.28|441.08|443.1|440.9|0
1634109820000|2021-10-13 07:23:40|443.18|440.98|443.28|441.08|443.28|441.08|443.1|440.9|0
1634109830000|2021-10-13 07:23:50|443.1|440.9|443.28|441.08|443.28|441.08|443.1|440.9|0
1634109840000|2021-10-13 07:24:00|443.36|441.16|443.28|441.08|443.46|441.26|443.28|441.08|0
1634109850000|2021-10-13 07:24:10|443.46|441.26|443.28|441.08|443.46|441.26|443.28|441.08|0
1634109860000|2021-10-13 07:24:20|443.1|440.9|443.28|441.08|443.28|441.08|443.1|440.9|0
1634109870000|2021-10-13 07:24:30|443.18|440.98|443.1|440.9|443.18|440.98|443.1|440.9|0
1634109880000|2021-10-13 07:24:40|442.92|440.72|443.28|441.08|443.46|441.26|442.92|440.72|0
1634109890000|2021-10-13 07:24:50|443.45|441.25|443.45|441.25|443.63|441.43|443.45|441.25|0
1634109900000|2021-10-13 07:25:00|443.63|441.43|444.18|441.98|444.36|442.16|443.63|441.43|0
1634109910000|2021-10-13 07:25:10|443.81|441.61|444.18|441.98|444.18|441.98|443.81|441.61|0
1634109920000|2021-10-13 07:25:20|444.17|441.97|444.72|442.52|444.72|442.52|444.17|441.97|0
1634109930000|2021-10-13 07:25:30|445.08|442.88|445.08|442.88|445.08|442.88|444.9|442.7|0
1634109940000|2021-10-13 07:25:40|445.26|443.06|445.8|443.6|445.8|443.6|445.26|443.06|0
1634109950000|2021-10-13 07:25:50|445.62|443.42|445.98|443.78|445.98|443.78|445.62|443.42|0
1634109960000|2021-10-13 07:26:00|445.8|443.6|445.44|443.24|445.8|443.6|445.44|443.24|0
1634109970000|2021-10-13 07:26:10|445.8|443.6|445.8|443.6|445.8|443.6|445.8|443.6|0
1634109980000|2021-10-13 07:26:20|445.98|443.78|446.16|443.96|446.16|443.96|445.98|443.78|0
1634109990000|2021-10-13 07:26:30|446.06|443.86|446.34|444.14|446.34|444.14|445.98|443.78|0
1634110000000|2021-10-13 07:26:40|446.24|444.04|446.16|443.96|446.52|444.32|446.16|443.96|0
1634110010000|2021-10-13 07:26:50|445.98|443.78|446.16|443.96|446.16|443.96|445.8|443.6|0
1634110020000|2021-10-13 07:27:00|445.98|443.78|445.8|443.6|445.98|443.78|445.8|443.6|0
1634110030000|2021-10-13 07:27:10|445.98|443.78|446.16|443.96|446.16|443.96|445.98|443.78|0
1634110040000|2021-10-13 07:27:20|446.34|444.14|446.52|444.32|446.52|444.32|446.34|444.14|0
1634110050000|2021-10-13 07:27:30|446.34|444.14|447.06|444.86|447.06|444.86|446.34|444.14|0
1634110060000|2021-10-13 07:27:40|446.88|444.68|446.88|444.68|446.97|444.77|446.88|444.68|0
1634110070000|2021-10-13 07:27:50|447.06|444.86|447.06|444.86|447.06|444.86|447.06|444.86|0
1634110080000|2021-10-13 07:28:00|446.7|444.5|446.88|444.68|447.06|444.86|446.7|444.5|0
1634110090000|2021-10-13 07:28:10|447.06|444.86|447.06|444.86|447.06|444.86|447.06|444.86|0
1634110100000|2021-10-13 07:28:20|447.24|445.04|446.88|444.68|447.24|445.04|446.88|444.68|0
1634110110000|2021-10-13 07:28:30|447.06|444.86|447.06|444.86|447.06|444.86|447.06|444.86|0
1634110120000|2021-10-13 07:28:40|446.97|444.77|446.88|444.68|447.06|444.86|446.88|444.68|0
1634110130000|2021-10-13 07:28:50|447.06|444.86|446.88|444.68|447.06|444.86|446.88|444.68|0
1634110140000|2021-10-13 07:29:00|447.06|444.86|447.6|445.4|447.6|445.4|447.06|444.86|0
1634110150000|2021-10-13 07:29:10|447.78|445.58|447.24|445.04|447.78|445.58|447.24|445.04|0
1634110160000|2021-10-13 07:29:20|447.42|445.22|447.42|445.22|447.42|445.22|447.42|445.22|0
1634110170000|2021-10-13 07:29:30|447.24|445.04|447.24|445.04|447.24|445.04|447.24|445.04|0
1634110180000|2021-10-13 07:29:40|447.06|444.86|447.06|444.86|447.06|444.86|446.88|444.68|0
1634110190000|2021-10-13 07:29:50|446.7|444.5|446.52|444.32|446.7|444.5|446.52|444.32|0
1634110200000|2021-10-13 07:30:00|446.88|444.68|447.42|445.22|447.42|445.22|446.88|444.68|0
1634110210000|2021-10-13 07:30:10|447.24|445.04|447.6|445.4|447.6|445.4|447.24|445.04|0
1634110220000|2021-10-13 07:30:20|447.42|445.22|448.14|445.94|448.14|445.94|447.42|445.22|0
1634110230000|2021-10-13 07:30:30|447.96|445.76|447.78|445.58|447.96|445.76|447.78|445.58|0
1634110240000|2021-10-13 07:30:40|447.96|445.76|448.23|446.03|448.32|446.12|447.96|445.76|0
1634110250000|2021-10-13 07:30:50|448.5|446.3|448.23|446.03|448.5|446.3|448.14|445.94|0
1634110260000|2021-10-13 07:31:00|448.5|446.3|448.32|446.12|448.5|446.3|448.32|446.12|0
1634110270000|2021-10-13 07:31:10|448.14|445.94|448.14|445.94|448.32|446.12|448.14|445.94|0
1634110280000|2021-10-13 07:31:20|447.6|445.4|447.42|445.22|447.6|445.4|447.42|445.22|0
1634110290000|2021-10-13 07:31:30|447.24|445.04|447.42|445.22|447.6|445.4|447.24|445.04|0
1634110300000|2021-10-13 07:31:40|447.6|445.4|447.6|445.4|447.78|445.58|447.6|445.4|0
1634110310000|2021-10-13 07:31:50|447.78|445.58|447.78|445.58|448.05|445.85|447.78|445.58|0
1634110320000|2021-10-13 07:32:00|447.96|445.76|448.14|445.94|448.14|445.94|447.96|445.76|0
1634110330000|2021-10-13 07:32:10|447.78|445.58|447.42|445.22|447.78|445.58|447.42|445.22|0
1634110340000|2021-10-13 07:32:20|447.24|445.04|447.6|445.4|447.6|445.4|447.24|445.04|0
1634110350000|2021-10-13 07:32:30|447.51|445.31|447.6|445.4|447.78|445.58|447.51|445.31|0
1634110360000|2021-10-13 07:32:40|447.78|445.58|447.6|445.4|447.78|445.58|447.6|445.4|0
1634110370000|2021-10-13 07:32:50|447.78|445.58|447.78|445.58|447.87|445.67|447.78|445.58|0
1634110380000|2021-10-13 07:33:00|447.96|445.76|447.96|445.76|447.96|445.76|447.96|445.76|0
1634110390000|2021-10-13 07:33:10|448.14|445.94|448.87|446.67|448.87|446.67|448.14|445.94|0
1634110400000|2021-10-13 07:33:20|448.68|446.48|449.23|447.03|449.23|447.03|448.68|446.48|0
1634110410000|2021-10-13 07:33:30|449.05|446.85|449.41|447.21|449.41|447.21|449.05|446.85|0
1634110420000|2021-10-13 07:33:40|449.59|447.39|449.59|447.39|449.59|447.39|449.41|447.21|0
1634110430000|2021-10-13 07:33:50|449.77|447.57|450.13|447.93|450.13|447.93|449.77|447.57|0
1634110440000|2021-10-13 07:34:00|450.31|448.11|449.95|447.75|450.31|448.11|449.95|447.75|0
1634110450000|2021-10-13 07:34:10|449.77|447.57|449.59|447.39|449.77|447.57|449.59|447.39|0
1634110460000|2021-10-13 07:34:20|449.77|447.57|449.77|447.57|449.77|447.57|449.77|447.57|0
1634110470000|2021-10-13 07:34:30|450.31|448.11|450.49|448.29|450.49|448.29|450.31|448.11|0
1634110480000|2021-10-13 07:34:40|450.68|448.48|450.49|448.29|450.68|448.48|450.49|448.29|0
1634110490000|2021-10-13 07:34:50|450.86|448.66|450.86|448.66|450.86|448.66|450.68|448.48|0
1634110500000|2021-10-13 07:35:00|450.68|448.48|451.4|449.2|451.4|449.2|450.68|448.48|0
1634110510000|2021-10-13 07:35:10|451.76|449.56|451.76|449.56|451.95|449.75|451.58|449.38|0
1634110520000|2021-10-13 07:35:20|451.58|449.38|451.76|449.56|452.13|449.93|451.58|449.38|0
1634110530000|2021-10-13 07:35:30|451.58|449.38|451.76|449.56|451.95|449.75|451.58|449.38|0
1634110540000|2021-10-13 07:35:40|451.95|449.75|451.95|449.75|452.31|450.11|451.95|449.75|0
1634110550000|2021-10-13 07:35:50|451.4|449.2|451.58|449.38|451.58|449.38|451.4|449.2|0
1634110560000|2021-10-13 07:36:00|451.4|449.2|451.94|449.74|451.94|449.74|451.4|449.2|0
1634110570000|2021-10-13 07:36:10|451.76|449.56|451.22|449.02|451.76|449.56|451.22|449.02|0
1634110580000|2021-10-13 07:36:20|450.86|448.66|451.22|449.02|451.22|449.02|450.86|448.66|0
1634110590000|2021-10-13 07:36:30|451.12|448.92|451.22|449.02|451.22|449.02|451.04|448.84|0
1634110600000|2021-10-13 07:36:40|451.4|449.2|451.76|449.56|451.76|449.56|451.4|449.2|0
1634110610000|2021-10-13 07:36:50|451.94|449.74|452.21|450.01|452.21|450.01|451.94|449.74|0
1634110620000|2021-10-13 07:37:00|452.31|450.11|451.94|449.74|452.31|450.11|451.94|449.74|0
1634110630000|2021-10-13 07:37:10|452.13|449.93|452.31|450.11|452.31|450.11|452.13|449.93|0
1634110640000|2021-10-13 07:37:20|452.13|449.93|451.94|449.74|452.13|449.93|451.76|449.56|0
1634110650000|2021-10-13 07:37:30|452.13|449.93|451.94|449.74|452.13|449.93|451.94|449.74|0
1634110660000|2021-10-13 07:37:40|452.03|449.83|452.13|449.93|452.31|450.11|452.03|449.83|0
1634110670000|2021-10-13 07:37:50|452.03|449.83|452.13|449.93|452.13|449.93|452.03|449.83|0
1634110680000|2021-10-13 07:38:00|452.03|449.83|451.94|449.74|452.03|449.83|451.76|449.56|0
1634110690000|2021-10-13 07:38:10|451.58|449.38|451.76|449.56|451.76|449.56|451.58|449.38|0
1634110700000|2021-10-13 07:38:20|451.94|449.74|451.94|449.74|451.94|449.74|451.94|449.74|0
1634110710000|2021-10-13 07:38:30|451.76|449.56|452.31|450.11|452.31|450.11|451.76|449.56|0
1634110720000|2021-10-13 07:38:40|452.49|450.29|452.67|450.47|452.67|450.47|452.49|450.29|0
1634110730000|2021-10-13 07:38:50|452.49|450.29|452.49|450.29|452.67|450.47|452.31|450.11|0
1634110740000|2021-10-13 07:39:00|452.31|450.11|451.94|449.74|452.31|450.11|451.94|449.74|0
1634110760000|2021-10-13 07:39:20|451.76|449.56|451.76|449.56|451.94|449.74|451.76|449.56|0
1634110770000|2021-10-13 07:39:30|451.94|449.74|451.76|449.56|451.94|449.74|451.76|449.56|0
1634110780000|2021-10-13 07:39:40|451.94|449.74|451.76|449.56|451.94|449.74|451.76|449.56|0
1634110790000|2021-10-13 07:39:50|451.94|449.74|451.94|449.74|451.94|449.74|451.94|449.74|0
1634110800000|2021-10-13 07:40:00|452.31|450.11|452.31|450.11|452.49|450.29|452.31|450.11|0
1634110810000|2021-10-13 07:40:10|451.76|449.56|451.94|449.74|451.94|449.74|451.76|449.56|0
1634110820000|2021-10-13 07:40:20|451.85|449.65|451.76|449.56|451.85|449.65|451.76|449.56|0
1634110830000|2021-10-13 07:40:30|451.58|449.38|451.4|449.2|451.58|449.38|451.4|449.2|0
1634110840000|2021-10-13 07:40:40|451.22|449.02|451.22|449.02|451.22|449.02|451.22|449.02|0
1634110850000|2021-10-13 07:40:50|451.4|449.2|451.22|449.02|451.4|449.2|451.22|449.02|0
1634110860000|2021-10-13 07:41:00|451.4|449.2|451.22|449.02|451.4|449.2|451.22|449.02|0
1634110870000|2021-10-13 07:41:10|451.4|449.2|451.22|449.02|451.4|449.2|451.22|449.02|0
1634110880000|2021-10-13 07:41:20|451.4|449.2|451.4|449.2|451.4|449.2|451.4|449.2|0
1634110890000|2021-10-13 07:41:30|451.67|449.47|451.4|449.2|451.67|449.47|451.4|449.2|0
1634110900000|2021-10-13 07:41:40|451.22|449.02|451.22|449.02|451.22|449.02|451.22|449.02|0
1634110920000|2021-10-13 07:42:00|451.03|448.83|451.4|449.2|451.4|449.2|451.03|448.83|0
1634110930000|2021-10-13 07:42:10|451.58|449.38|451.58|449.38|451.58|449.38|451.58|449.38|0
1634110940000|2021-10-13 07:42:20|451.76|449.56|451.94|449.74|451.94|449.74|451.76|449.56|0
1634110950000|2021-10-13 07:42:30|451.76|449.56|452.12|449.92|452.12|449.92|451.76|449.56|0
1634110960000|2021-10-13 07:42:40|451.94|449.74|451.85|449.65|451.94|449.74|451.85|449.65|0
1634110970000|2021-10-13 07:42:50|451.76|449.56|451.58|449.38|451.76|449.56|451.58|449.38|0
1634110980000|2021-10-13 07:43:00|451.4|449.2|451.22|449.02|451.4|449.2|451.22|449.02|0
1634110990000|2021-10-13 07:43:10|451.4|449.2|451.22|449.02|451.4|449.2|451.22|449.02|0
1634111000000|2021-10-13 07:43:20|451.03|448.83|450.85|448.65|451.03|448.83|450.85|448.65|0
1634111010000|2021-10-13 07:43:30|450.67|448.47|450.85|448.65|450.85|448.65|450.67|448.47|0
1634111020000|2021-10-13 07:43:40|450.76|448.56|450.85|448.65|450.85|448.65|450.76|448.56|0
1634111030000|2021-10-13 07:43:50|451.03|448.83|450.85|448.65|451.03|448.83|450.85|448.65|0
1634111040000|2021-10-13 07:44:00|450.76|448.56|450.67|448.47|450.85|448.65|450.67|448.47|0
1634111050000|2021-10-13 07:44:10|450.85|448.65|451.22|449.02|451.22|449.02|450.85|448.65|0
1634111060000|2021-10-13 07:44:20|451.03|448.83|451.03|448.83|451.03|448.83|450.94|448.74|0
1634111070000|2021-10-13 07:44:30|451.22|449.02|451.22|449.02|451.22|449.02|451.12|448.92|0
1634111080000|2021-10-13 07:44:40|451.03|448.83|451.21|449.01|451.21|449.01|451.03|448.83|0
1634111090000|2021-10-13 07:44:50|451.12|448.92|451.03|448.83|451.12|448.92|451.03|448.83|0
1634111100000|2021-10-13 07:45:00|451.4|449.2|451.4|449.2|451.4|449.2|451.4|449.2|0
1634111110000|2021-10-13 07:45:10|451.21|449.01|451.21|449.01|451.21|449.01|451.21|449.01|0
1634111120000|2021-10-13 07:45:20|451.03|448.83|451.03|448.83|451.03|448.83|450.85|448.65|0
1634111130000|2021-10-13 07:45:30|451.21|449.01|451.12|448.92|451.21|449.01|451.12|448.92|0
1634111140000|2021-10-13 07:45:40|451.21|449.01|451.76|449.56|451.76|449.56|451.21|449.01|0
1634111150000|2021-10-13 07:45:50|451.58|449.38|451.58|449.38|451.58|449.38|451.58|449.38|0
1634111160000|2021-10-13 07:46:00|451.4|449.2|451.21|449.01|451.4|449.2|451.21|449.01|0
1634111170000|2021-10-13 07:46:10|451.4|449.2|451.4|449.2|451.58|449.38|451.4|449.2|0
1634111180000|2021-10-13 07:46:20|451.58|449.38|451.58|449.38|451.58|449.38|451.58|449.38|0
1634111190000|2021-10-13 07:46:30|451.4|449.2|451.58|449.38|451.58|449.38|451.4|449.2|0
1634111210000|2021-10-13 07:46:50|451.48|449.28|451.48|449.28|451.48|449.28|451.48|449.28|0
1634111220000|2021-10-13 07:47:00|451.03|448.83|451.48|449.28|451.58|449.38|451.03|448.83|0
1634111230000|2021-10-13 07:47:10|451.4|449.2|451.76|449.56|451.76|449.56|451.4|449.2|0
1634111240000|2021-10-13 07:47:20|451.58|449.38|451.58|449.38|451.58|449.38|451.58|449.38|0
1634111250000|2021-10-13 07:47:30|451.4|449.2|451.21|449.01|451.4|449.2|451.21|449.01|0
1634111260000|2021-10-13 07:47:40|451.39|449.19|451.39|449.19|451.39|449.19|451.21|449.01|0
1634111270000|2021-10-13 07:47:50|451.48|449.28|451.48|449.28|451.48|449.28|451.48|449.28|0
1634111280000|2021-10-13 07:48:00|451.58|449.38|451.21|449.01|451.58|449.38|451.21|449.01|0
1634111290000|2021-10-13 07:48:10|451.03|448.83|451.21|449.01|451.21|449.01|451.03|448.83|0
1634111300000|2021-10-13 07:48:20|451.39|449.19|451.39|449.19|451.39|449.19|451.39|449.19|0
1634111310000|2021-10-13 07:48:30|451.3|449.1|451.39|449.19|451.39|449.19|451.3|449.1|0
1634111320000|2021-10-13 07:48:40|451.58|449.38|451.58|449.38|451.58|449.38|451.58|449.38|0
1634111330000|2021-10-13 07:48:50|451.39|449.19|451.48|449.28|451.58|449.38|451.39|449.19|0
1634111340000|2021-10-13 07:49:00|451.39|449.19|451.39|449.19|451.39|449.19|451.21|449.01|0
1634111360000|2021-10-13 07:49:20|451.3|449.1|451.58|449.38|451.58|449.38|451.3|449.1|0
1634111380000|2021-10-13 07:49:40|451.76|449.56|451.58|449.38|451.76|449.56|451.58|449.38|0
1634111390000|2021-10-13 07:49:50|451.66|449.46|451.94|449.74|451.94|449.74|451.58|449.38|0
1634111400000|2021-10-13 07:50:00|452.3|450.1|452.12|449.92|452.3|450.1|452.12|449.92|0
1634111410000|2021-10-13 07:50:10|451.94|449.74|452.12|449.92|452.12|449.92|451.76|449.56|0
1634111420000|2021-10-13 07:50:20|451.94|449.74|451.94|449.74|451.94|449.74|451.94|449.74|0
1634111430000|2021-10-13 07:50:30|452.12|449.92|452.3|450.1|452.3|450.1|452.12|449.92|0
1634111440000|2021-10-13 07:50:40|452.48|450.28|452.48|450.28|452.66|450.46|452.48|450.28|0
1634111460000|2021-10-13 07:51:00|452.3|450.1|454.44|452.24|454.44|452.24|452.3|450.1|0
1634111470000|2021-10-13 07:51:10|454.25|452.05|454.25|452.05|454.25|452.05|454.25|452.05|0
1634111480000|2021-10-13 07:51:20|454.07|451.87|452.55|450.35|454.25|452.05|452.55|450.35|0
1634111490000|2021-10-13 07:51:30|453.27|451.07|453.27|451.07|453.27|451.07|453.27|451.07|0
1634111500000|2021-10-13 07:51:40|453.46|451.26|453.46|451.26|453.46|451.26|453.27|451.07|0
1634111510000|2021-10-13 07:51:50|453.82|451.62|453.82|451.62|454|451.8|453.82|451.62|0
1634111520000|2021-10-13 07:52:00|454|451.8|453.82|451.62|454|451.8|453.82|451.62|0
1634111530000|2021-10-13 07:52:10|453.64|451.44|453.72|451.52|453.82|451.62|453.64|451.44|0
1634111540000|2021-10-13 07:52:20|453.82|451.62|453.64|451.44|453.82|451.62|453.46|451.26|0
1634111550000|2021-10-13 07:52:30|453.82|451.62|453.64|451.44|453.82|451.62|453.64|451.44|0
1634111560000|2021-10-13 07:52:40|453.45|451.25|453.09|450.89|453.45|451.25|453.09|450.89|0
1634111570000|2021-10-13 07:52:50|453.27|451.07|453.36|451.16|453.45|451.25|453.27|451.07|0
1634111580000|2021-10-13 07:53:00|453.27|451.07|453.45|451.25|453.45|451.25|453.27|451.07|0
1634111590000|2021-10-13 07:53:10|453.36|451.16|453.45|451.25|453.45|451.25|453.36|451.16|0
1634111600000|2021-10-13 07:53:20|454|451.8|454|451.8|454|451.8|453.82|451.62|0
1634111610000|2021-10-13 07:53:30|454.18|451.98|454|451.8|454.18|451.98|454|451.8|0
1634111620000|2021-10-13 07:53:40|454.18|451.98|454|451.8|454.18|451.98|454|451.8|0
1634111640000|2021-10-13 07:54:00|454.18|451.98|453.82|451.62|454.18|451.98|453.82|451.62|0
1634111650000|2021-10-13 07:54:10|453.72|451.52|453.82|451.62|453.82|451.62|453.72|451.52|0
1634111660000|2021-10-13 07:54:20|453.72|451.52|453.82|451.62|453.82|451.62|453.64|451.44|0
1634111670000|2021-10-13 07:54:30|453.64|451.44|453.27|451.07|453.82|451.62|453.27|451.07|0
1634111680000|2021-10-13 07:54:40|453.36|451.16|453.54|451.34|453.54|451.34|453.36|451.16|0
1634111690000|2021-10-13 07:54:50|453.45|451.25|453.27|451.07|453.45|451.25|453.27|451.07|0
1634111700000|2021-10-13 07:55:00|453.45|451.25|453.36|451.16|453.45|451.25|453.36|451.16|0
1634111710000|2021-10-13 07:55:10|453.27|451.07|453.27|451.07|453.36|451.16|453.27|451.07|0
1634111720000|2021-10-13 07:55:20|453.45|451.25|453.45|451.25|453.45|451.25|453.45|451.25|0
1634111730000|2021-10-13 07:55:30|453.36|451.16|453.09|450.89|453.36|451.16|453.09|450.89|0
1634111740000|2021-10-13 07:55:40|452.73|450.53|452.73|450.53|452.73|450.53|452.73|450.53|0
1634111750000|2021-10-13 07:55:50|452.54|450.34|452.36|450.16|452.54|450.34|452.36|450.16|0
1634111760000|2021-10-13 07:56:00|452.54|450.34|452.73|450.53|452.73|450.53|452.54|450.34|0
1634111770000|2021-10-13 07:56:10|452.91|450.71|453.09|450.89|453.09|450.89|452.81|450.61|0
1634111780000|2021-10-13 07:56:20|453|450.8|453|450.8|453|450.8|453|450.8|0
1634111790000|2021-10-13 07:56:30|453.09|450.89|453.45|451.25|453.45|451.25|453.09|450.89|0
1634111800000|2021-10-13 07:56:40|453.27|451.07|453.36|451.16|453.36|451.16|453.09|450.89|0
1634111810000|2021-10-13 07:56:50|453.45|451.25|453.63|451.43|453.63|451.43|453.27|451.07|0
1634111820000|2021-10-13 07:57:00|453.45|451.25|453.63|451.43|453.63|451.43|453.45|451.25|0
1634111830000|2021-10-13 07:57:10|453.45|451.25|453.45|451.25|453.63|451.43|453.45|451.25|0
1634111840000|2021-10-13 07:57:20|453.27|451.07|453.27|451.07|453.27|451.07|453.27|451.07|0
1634111850000|2021-10-13 07:57:30|453.36|451.16|453.45|451.25|453.45|451.25|453.36|451.16|0
1634111860000|2021-10-13 07:57:40|453.54|451.34|454|451.8|454|451.8|453.54|451.34|0
1634111870000|2021-10-13 07:57:50|453.82|451.62|454|451.8|454|451.8|453.82|451.62|0
1634111880000|2021-10-13 07:58:00|454.18|451.98|454|451.8|454.18|451.98|454|451.8|0
1634111890000|2021-10-13 07:58:10|453.82|451.62|453.63|451.43|453.9|451.7|453.63|451.43|0
1634111900000|2021-10-13 07:58:20|453.72|451.52|453.72|451.52|453.72|451.52|453.72|451.52|0
1634111910000|2021-10-13 07:58:30|453.63|451.43|453.45|451.25|453.63|451.43|453.45|451.25|0
1634111920000|2021-10-13 07:58:40|453.63|451.43|453.45|451.25|453.63|451.43|453.45|451.25|0
1634111930000|2021-10-13 07:58:50|453.27|451.07|453.54|451.34|453.54|451.34|453.27|451.07|0
1634111940000|2021-10-13 07:59:00|453.45|451.25|453.63|451.43|453.63|451.43|453.45|451.25|0
1634111950000|2021-10-13 07:59:10|453.45|451.25|453.45|451.25|453.63|451.43|453.45|451.25|0
1634111960000|2021-10-13 07:59:20|453.54|451.34|453.63|451.43|453.63|451.43|453.54|451.34|0
1634111970000|2021-10-13 07:59:30|453.45|451.25|453.45|451.25|453.45|451.25|453.45|451.25|0
1634111980000|2021-10-13 07:59:40|453.82|451.62|453.82|451.62|453.82|451.62|453.82|451.62|0
1634111990000|2021-10-13 07:59:50|453.63|451.43|453.45|451.25|453.63|451.43|453.45|451.25|0
1634112000000|2021-10-13 08:00:00|453.63|451.43|453.63|451.43|453.63|451.43|453.45|451.25|0
1634112010000|2021-10-13 08:00:10|453.45|451.25|453.36|451.16|453.45|451.25|453.36|451.16|0
1634112020000|2021-10-13 08:00:20|453.27|451.07|453.45|451.25|453.54|451.34|453.27|451.07|0
1634112030000|2021-10-13 08:00:30|453.36|451.16|453.36|451.16|453.36|451.16|453.36|451.16|0
1634112040000|2021-10-13 08:00:40|453.27|451.07|453.27|451.07|453.45|451.25|453.27|451.07|0
1634112050000|2021-10-13 08:00:50|453.36|451.16|453.63|451.43|453.63|451.43|453.36|451.16|0
1634112060000|2021-10-13 08:01:00|453.54|451.34|453.72|451.52|453.72|451.52|453.54|451.34|0
1634112070000|2021-10-13 08:01:10|453.81|451.61|453.81|451.61|453.81|451.61|453.81|451.61|0
1634112080000|2021-10-13 08:01:20|454|451.8|453.81|451.61|454|451.8|453.81|451.61|0
1634112090000|2021-10-13 08:01:30|453.63|451.43|453.81|451.61|453.81|451.61|453.63|451.43|0
1634112100000|2021-10-13 08:01:40|453.63|451.43|453.81|451.61|453.81|451.61|453.63|451.43|0
1634112120000|2021-10-13 08:02:00|453.63|451.43|454|451.8|454|451.8|453.63|451.43|0
1634112130000|2021-10-13 08:02:10|453.63|451.43|453.63|451.43|453.81|451.61|453.63|451.43|0
1634112140000|2021-10-13 08:02:20|453.27|451.07|453.27|451.07|453.27|451.07|453.27|451.07|0
1634112150000|2021-10-13 08:02:30|453.45|451.25|453.45|451.25|453.45|451.25|453.45|451.25|0
1634112160000|2021-10-13 08:02:40|453.63|451.43|453.63|451.43|453.63|451.43|453.63|451.43|0
1634112170000|2021-10-13 08:02:50|453.81|451.61|453.81|451.61|454|451.8|453.81|451.61|0
1634112180000|2021-10-13 08:03:00|454|451.8|453.45|451.25|454|451.8|453.45|451.25|0
1634112190000|2021-10-13 08:03:10|453.27|451.07|453.27|451.07|453.27|451.07|453.27|451.07|0
1634112200000|2021-10-13 08:03:20|453.36|451.16|453.27|451.07|453.36|451.16|453.17|450.97|0
1634112220000|2021-10-13 08:03:40|453.09|450.89|453.27|451.07|453.27|451.07|453.09|450.89|0
1634112230000|2021-10-13 08:03:50|453.09|450.89|453.45|451.25|453.45|451.25|453.09|450.89|0
1634112240000|2021-10-13 08:04:00|453.27|451.07|453.45|451.25|453.45|451.25|453.27|451.07|0
1634112250000|2021-10-13 08:04:10|453.27|451.07|453.35|451.15|453.35|451.15|453.27|451.07|0
1634112260000|2021-10-13 08:04:20|453.27|451.07|453.27|451.07|453.45|451.25|453.27|451.07|0
1634112280000|2021-10-13 08:04:40|453.09|450.89|453.27|451.07|453.27|451.07|453.09|450.89|0
1634112290000|2021-10-13 08:04:50|453.09|450.89|453.09|450.89|453.09|450.89|453.09|450.89|0
1634112300000|2021-10-13 08:05:00|452.9|450.7|452.81|450.61|452.9|450.7|452.72|450.52|0
1634112310000|2021-10-13 08:05:10|452.9|450.7|452.72|450.52|452.9|450.7|452.72|450.52|0
1634112320000|2021-10-13 08:05:20|452.81|450.61|453.09|450.89|453.09|450.89|452.81|450.61|0
1634112330000|2021-10-13 08:05:30|452.9|450.7|452.54|450.34|452.9|450.7|452.54|450.34|0
1634112340000|2021-10-13 08:05:40|452.18|449.98|452|449.8|452.18|449.98|451.81|449.61|0
1634112350000|2021-10-13 08:05:50|451.81|449.61|451.63|449.43|451.81|449.61|451.63|449.43|0
1634112360000|2021-10-13 08:06:00|451.54|449.34|451.45|449.25|451.54|449.34|451.45|449.25|0
1634112370000|2021-10-13 08:06:10|451.54|449.34|451.45|449.25|451.63|449.43|451.45|449.25|0
1634112380000|2021-10-13 08:06:20|451.63|449.43|451.45|449.25|451.72|449.52|451.45|449.25|0
1634112390000|2021-10-13 08:06:30|451.36|449.16|451.27|449.07|451.36|449.16|451.27|449.07|0
1634112400000|2021-10-13 08:06:40|451.45|449.25|451.45|449.25|451.45|449.25|451.45|449.25|0
1634112410000|2021-10-13 08:06:50|451.63|449.43|451.63|449.43|451.63|449.43|451.63|449.43|0
1634112420000|2021-10-13 08:07:00|451.81|449.61|451.63|449.43|451.81|449.61|451.63|449.43|0
1634112430000|2021-10-13 08:07:10|451.81|449.61|451.81|449.61|451.81|449.61|451.81|449.61|0
1634112440000|2021-10-13 08:07:20|451.99|449.79|452.18|449.98|452.18|449.98|451.99|449.79|0
1634112450000|2021-10-13 08:07:30|452.36|450.16|452.36|450.16|452.36|450.16|452.18|449.98|0
1634112460000|2021-10-13 08:07:40|452.18|449.98|452.18|449.98|452.18|449.98|452.18|449.98|0
1634112470000|2021-10-13 08:07:50|451.99|449.79|451.99|449.79|452.08|449.88|451.99|449.79|0
1634112480000|2021-10-13 08:08:00|451.81|449.61|451.81|449.61|451.99|449.79|451.81|449.61|0
1634112490000|2021-10-13 08:08:10|451.99|449.79|451.9|449.7|451.99|449.79|451.81|449.61|0
1634112500000|2021-10-13 08:08:20|451.81|449.61|452.36|450.16|452.36|450.16|451.81|449.61|0
1634112510000|2021-10-13 08:08:30|452.26|450.06|452.18|449.98|452.26|450.06|452.18|449.98|0
1634112520000|2021-10-13 08:08:40|451.99|449.79|451.99|449.79|452.18|449.98|451.99|449.79|0
1634112530000|2021-10-13 08:08:50|452.18|449.98|452.36|450.16|452.36|450.16|452.18|449.98|0
1634112540000|2021-10-13 08:09:00|452.54|450.34|452.36|450.16|452.54|450.34|452.36|450.16|0
1634112550000|2021-10-13 08:09:10|452.44|450.24|452.36|450.16|452.54|450.34|452.36|450.16|0
1634112560000|2021-10-13 08:09:20|452.17|449.97|452.36|450.16|452.36|450.16|452.17|449.97|0
1634112570000|2021-10-13 08:09:30|452.17|449.97|452.17|449.97|452.17|449.97|452.17|449.97|0
1634112580000|2021-10-13 08:09:40|452.36|450.16|452.36|450.16|452.36|450.16|452.36|450.16|0
1634112590000|2021-10-13 08:09:50|452.54|450.34|452.36|450.16|452.54|450.34|452.36|450.16|0
1634112600000|2021-10-13 08:10:00|452.54|450.34|452.72|450.52|452.72|450.52|452.44|450.24|0
1634112610000|2021-10-13 08:10:10|452.54|450.34|452.9|450.7|452.9|450.7|452.54|450.34|0
1634112630000|2021-10-13 08:10:30|452.72|450.52|452.72|450.52|452.72|450.52|452.72|450.52|0
1634112640000|2021-10-13 08:10:40|452.9|450.7|452.9|450.7|452.9|450.7|452.81|450.61|0
1634112650000|2021-10-13 08:10:50|452.54|450.34|452.81|450.61|452.81|450.61|452.54|450.34|0
1634112660000|2021-10-13 08:11:00|452.72|450.52|452.9|450.7|452.9|450.7|452.72|450.52|0
1634112670000|2021-10-13 08:11:10|453.45|451.25|453.45|451.25|453.45|451.25|453.45|451.25|0
1634112690000|2021-10-13 08:11:30|453.26|451.06|453.26|451.06|453.45|451.25|453.26|451.06|0
1634112700000|2021-10-13 08:11:40|453.45|451.25|453.45|451.25|453.45|451.25|453.45|451.25|0
1634112710000|2021-10-13 08:11:50|453.63|451.43|453.81|451.61|453.99|451.79|453.63|451.43|0
1634112720000|2021-10-13 08:12:00|453.99|451.79|453.26|451.06|453.99|451.79|453.26|451.06|0
1634112730000|2021-10-13 08:12:10|453.08|450.88|453.08|450.88|453.08|450.88|453.08|450.88|0
1634112740000|2021-10-13 08:12:20|453.26|451.06|453.26|451.06|453.26|451.06|453.08|450.88|0
1634112750000|2021-10-13 08:12:30|453.17|450.97|453.26|451.06|453.26|451.06|453.17|450.97|0
1634112760000|2021-10-13 08:12:40|453.17|450.97|453.08|450.88|453.17|450.97|453.08|450.88|0
1634112770000|2021-10-13 08:12:50|453.26|451.06|453.17|450.97|453.26|451.06|453.17|450.97|0
1634112780000|2021-10-13 08:13:00|453.26|451.06|453.26|451.06|453.26|451.06|453.26|451.06|0
1634112790000|2021-10-13 08:13:10|452.9|450.7|453.08|450.88|453.08|450.88|452.9|450.7|0
1634112800000|2021-10-13 08:13:20|452.99|450.79|452.99|450.79|452.99|450.79|452.99|450.79|0
1634112810000|2021-10-13 08:13:30|452.9|450.7|453.08|450.88|453.08|450.88|452.9|450.7|0
1634112820000|2021-10-13 08:13:40|452.9|450.7|453.08|450.88|453.08|450.88|452.9|450.7|0
1634112830000|2021-10-13 08:13:50|453.26|451.06|453.08|450.88|453.26|451.06|453.08|450.88|0
1634112840000|2021-10-13 08:14:00|452.99|450.79|452.99|450.79|452.99|450.79|452.99|450.79|0
1634112850000|2021-10-13 08:14:10|452.9|450.7|453.26|451.06|453.26|451.06|452.9|450.7|0
1634112860000|2021-10-13 08:14:20|453.44|451.24|453.26|451.06|453.44|451.24|453.26|451.06|0
1634112880000|2021-10-13 08:14:40|453.08|450.88|453.08|450.88|453.08|450.88|453.08|450.88|0
1634112890000|2021-10-13 08:14:50|453.17|450.97|453.08|450.88|453.17|450.97|453.08|450.88|0
1634112910000|2021-10-13 08:15:10|452.99|450.79|453.08|450.88|453.08|450.88|452.99|450.79|0
1634112920000|2021-10-13 08:15:20|452.9|450.7|453.08|450.88|453.26|451.06|452.9|450.7|0
1634112930000|2021-10-13 08:15:30|453.26|451.06|453.08|450.88|453.26|451.06|453.08|450.88|0
1634112940000|2021-10-13 08:15:40|452.99|450.79|452.99|450.79|452.99|450.79|452.99|450.79|0
1634112950000|2021-10-13 08:15:50|452.9|450.7|452.9|450.7|452.9|450.7|452.9|450.7|0
1634112970000|2021-10-13 08:16:10|452.72|450.52|452.72|450.52|452.72|450.52|452.72|450.52|0
1634112980000|2021-10-13 08:16:20|452.53|450.33|452.35|450.15|452.72|450.52|452.35|450.15|0
1634112990000|2021-10-13 08:16:30|452.53|450.33|452.53|450.33|452.53|450.33|452.53|450.33|0
1634113000000|2021-10-13 08:16:40|452.35|450.15|452.35|450.15|452.35|450.15|452.17|449.97|0
1634113020000|2021-10-13 08:17:00|452.53|450.33|452.53|450.33|452.53|450.33|452.35|450.15|0
1634113030000|2021-10-13 08:17:10|452.35|450.15|452.53|450.33|452.53|450.33|452.35|450.15|0
1634113040000|2021-10-13 08:17:20|452.62|450.42|452.72|450.52|452.72|450.52|452.62|450.42|0
1634113050000|2021-10-13 08:17:30|452.53|450.33|452.72|450.52|452.72|450.52|452.53|450.33|0
1634113060000|2021-10-13 08:17:40|452.9|450.7|452.9|450.7|452.9|450.7|452.9|450.7|0
1634113080000|2021-10-13 08:18:00|452.8|450.6|453.08|450.88|453.08|450.88|452.8|450.6|0
1634113090000|2021-10-13 08:18:10|453.26|451.06|453.26|451.06|453.26|451.06|453.08|450.88|0
1634113100000|2021-10-13 08:18:20|453.44|451.24|453.26|451.06|453.44|451.24|453.26|451.06|0
1634113120000|2021-10-13 08:18:40|453.35|451.15|453.44|451.24|453.44|451.24|453.35|451.15|0
1634113130000|2021-10-13 08:18:50|453.26|451.06|453.26|451.06|453.44|451.24|453.26|451.06|0
1634113140000|2021-10-13 08:19:00|453.35|451.15|454.08|451.88|454.17|451.97|453.35|451.15|0
1634113150000|2021-10-13 08:19:10|454.17|451.97|454.72|452.52|454.72|452.52|454.17|451.97|0
1634113160000|2021-10-13 08:19:20|454.98|452.78|455.26|453.06|455.26|453.06|454.98|452.78|0
1634113170000|2021-10-13 08:19:30|455.63|453.43|456.35|454.15|456.35|454.15|455.63|453.43|0
1634113180000|2021-10-13 08:19:40|456.26|454.06|456.72|454.52|456.72|454.52|456.26|454.06|0
1634113190000|2021-10-13 08:19:50|456.54|454.34|456.72|454.52|456.72|454.52|456.54|454.34|0
1634113200000|2021-10-13 08:20:00|456.9|454.7|456.72|454.52|456.9|454.7|456.72|454.52|0
1634113210000|2021-10-13 08:20:10|456.54|454.34|456.35|454.15|456.54|454.34|456.17|453.97|0
1634113220000|2021-10-13 08:20:20|456.72|454.52|456.54|454.34|456.9|454.7|456.54|454.34|0
1634113230000|2021-10-13 08:20:30|456.35|454.15|456.17|453.97|456.35|454.15|456.17|453.97|0
1634113240000|2021-10-13 08:20:40|456.08|453.88|455.99|453.79|456.08|453.88|455.99|453.79|0
1634113250000|2021-10-13 08:20:50|455.81|453.61|455.99|453.79|455.99|453.79|455.81|453.61|0
1634113260000|2021-10-13 08:21:00|455.89|453.69|456.17|453.97|456.17|453.97|455.89|453.69|0
1634113270000|2021-10-13 08:21:10|455.99|453.79|456.17|453.97|456.17|453.97|455.99|453.79|0
1634113280000|2021-10-13 08:21:20|456.35|454.15|455.99|453.79|456.35|454.15|455.99|453.79|0
1634113290000|2021-10-13 08:21:30|456.17|453.97|455.81|453.61|456.17|453.97|455.81|453.61|0
1634113300000|2021-10-13 08:21:40|455.99|453.79|455.99|453.79|455.99|453.79|455.99|453.79|0
1634113310000|2021-10-13 08:21:50|455.81|453.61|455.99|453.79|456.17|453.97|455.81|453.61|0
1634113320000|2021-10-13 08:22:00|456.35|454.15|456.35|454.15|456.54|454.34|456.35|454.15|0
1634113330000|2021-10-13 08:22:10|456.72|454.52|456.54|454.34|456.72|454.52|456.54|454.34|0
1634113340000|2021-10-13 08:22:20|456.62|454.42|456.9|454.7|456.9|454.7|456.54|454.34|0
1634113350000|2021-10-13 08:22:30|456.72|454.52|456.72|454.52|456.72|454.52|456.62|454.42|0
1634113360000|2021-10-13 08:22:40|456.54|454.34|456.54|454.34|456.72|454.52|456.54|454.34|0
1634113370000|2021-10-13 08:22:50|456.62|454.42|457.08|454.88|457.27|455.07|456.62|454.42|0
1634113380000|2021-10-13 08:23:00|457.17|454.97|457.27|455.07|457.45|455.25|457.17|454.97|0
1634113390000|2021-10-13 08:23:10|457.35|455.15|457.17|454.97|457.35|455.15|457.08|454.88|0
1634113400000|2021-10-13 08:23:20|457.27|455.07|457.45|455.25|457.45|455.25|457.27|455.07|0
1634113410000|2021-10-13 08:23:30|457.63|455.43|457.81|455.61|457.81|455.61|457.63|455.43|0
1634113420000|2021-10-13 08:23:40|457.63|455.43|457.63|455.43|457.63|455.43|457.45|455.25|0
1634113430000|2021-10-13 08:23:50|457.45|455.25|457.45|455.25|457.45|455.25|457.45|455.25|0
1634113440000|2021-10-13 08:24:00|457.26|455.06|457.45|455.25|457.63|455.43|457.26|455.06|0
1634113450000|2021-10-13 08:24:10|457.63|455.43|457.63|455.43|457.63|455.43|457.45|455.25|0
1634113460000|2021-10-13 08:24:20|457.81|455.61|457.81|455.61|457.99|455.79|457.81|455.61|0
1634113470000|2021-10-13 08:24:30|457.99|455.79|457.81|455.61|457.99|455.79|457.81|455.61|0
1634113480000|2021-10-13 08:24:40|457.63|455.43|457.72|455.52|457.72|455.52|457.63|455.43|0
1634113490000|2021-10-13 08:24:50|457.81|455.61|457.99|455.79|457.99|455.79|457.81|455.61|0
1634113500000|2021-10-13 08:25:00|458.18|455.98|457.99|455.79|458.18|455.98|457.99|455.79|0
1634113510000|2021-10-13 08:25:10|457.63|455.43|457.45|455.25|457.63|455.43|457.45|455.25|0
1634113520000|2021-10-13 08:25:20|457.63|455.43|457.63|455.43|457.81|455.61|457.63|455.43|0
1634113530000|2021-10-13 08:25:30|457.72|455.52|457.63|455.43|457.72|455.52|457.63|455.43|0
1634113540000|2021-10-13 08:25:40|457.45|455.25|457.99|455.79|457.99|455.79|457.45|455.25|0
1634113560000|2021-10-13 08:26:00|458.36|456.16|458.45|456.25|458.54|456.34|458.36|456.16|0
1634113570000|2021-10-13 08:26:10|458.18|455.98|458.18|455.98|458.36|456.16|458.18|455.98|0
1634113580000|2021-10-13 08:26:20|457.99|455.79|457.99|455.79|457.99|455.79|457.99|455.79|0
1634113590000|2021-10-13 08:26:30|458.36|456.16|458.18|455.98|458.54|456.34|458.18|455.98|0
1634113600000|2021-10-13 08:26:40|457.99|455.79|457.81|455.61|457.99|455.79|457.81|455.61|0
1634113610000|2021-10-13 08:26:50|457.63|455.43|457.9|455.7|457.9|455.7|457.63|455.43|0
1634113620000|2021-10-13 08:27:00|457.99|455.79|457.99|455.79|458.08|455.88|457.81|455.61|0
1634113630000|2021-10-13 08:27:10|458.18|455.98|458.18|455.98|458.18|455.98|458.08|455.88|0
1634113640000|2021-10-13 08:27:20|458.08|455.88|458.18|455.98|458.18|455.98|457.99|455.79|0
1634113660000|2021-10-13 08:27:40|457.99|455.79|457.99|455.79|457.99|455.79|457.99|455.79|0
1634113670000|2021-10-13 08:27:50|458.18|455.98|458.18|455.98|458.18|455.98|457.99|455.79|0
1634113690000|2021-10-13 08:28:10|457.99|455.79|457.99|455.79|457.99|455.79|457.81|455.61|0
1634113700000|2021-10-13 08:28:20|457.53|455.33|457.45|455.25|457.63|455.43|457.45|455.25|0
1634113710000|2021-10-13 08:28:30|457.63|455.43|457.81|455.61|457.81|455.61|457.63|455.43|0
1634113720000|2021-10-13 08:28:40|457.63|455.43|457.63|455.43|457.63|455.43|457.63|455.43|0
1634113730000|2021-10-13 08:28:50|457.81|455.61|457.81|455.61|457.81|455.61|457.81|455.61|0
1634113740000|2021-10-13 08:29:00|457.63|455.43|457.63|455.43|457.9|455.7|457.63|455.43|0
1634113750000|2021-10-13 08:29:10|457.44|455.24|457.71|455.51|457.71|455.51|457.44|455.24|0
1634113760000|2021-10-13 08:29:20|457.63|455.43|457.81|455.61|457.81|455.61|457.63|455.43|0
1634113770000|2021-10-13 08:29:30|457.99|455.79|457.81|455.61|457.99|455.79|457.81|455.61|0
1634113780000|2021-10-13 08:29:40|457.63|455.43|457.71|455.51|457.71|455.51|457.63|455.43|0
1634113790000|2021-10-13 08:29:50|457.81|455.61|457.53|455.33|457.81|455.61|457.53|455.33|0
1634113800000|2021-10-13 08:30:00|457.63|455.43|457.63|455.43|457.63|455.43|457.63|455.43|0
1634113810000|2021-10-13 08:30:10|457.81|455.61|457.81|455.61|457.81|455.61|457.81|455.61|0
1634113820000|2021-10-13 08:30:20|457.9|455.7|457.81|455.61|457.9|455.7|457.81|455.61|0
1634113830000|2021-10-13 08:30:30|457.63|455.43|457.81|455.61|457.81|455.61|457.63|455.43|0
1634113840000|2021-10-13 08:30:40|457.63|455.43|457.63|455.43|457.63|455.43|457.63|455.43|0
1634113850000|2021-10-13 08:30:50|457.26|455.06|457.44|455.24|457.44|455.24|457.26|455.06|0
1634113860000|2021-10-13 08:31:00|457.63|455.43|457.26|455.06|457.63|455.43|457.26|455.06|0
1634113870000|2021-10-13 08:31:10|457.08|454.88|457.08|454.88|457.17|454.97|457.08|454.88|0
1634113880000|2021-10-13 08:31:20|456.9|454.7|456.9|454.7|456.9|454.7|456.9|454.7|0
1634113900000|2021-10-13 08:31:40|457.08|454.88|457.08|454.88|457.08|454.88|457.08|454.88|0
1634113910000|2021-10-13 08:31:50|457.17|454.97|457.08|454.88|457.17|454.97|457.08|454.88|0
1634113920000|2021-10-13 08:32:00|457.17|454.97|457.26|455.06|457.26|455.06|457.17|454.97|0
1634113930000|2021-10-13 08:32:10|457.08|454.88|457.26|455.06|457.26|455.06|457.08|454.88|0
1634113940000|2021-10-13 08:32:20|457.44|455.24|457.08|454.88|457.44|455.24|457.08|454.88|0
1634113950000|2021-10-13 08:32:30|457.26|455.06|457.26|455.06|457.26|455.06|457.26|455.06|0
1634113960000|2021-10-13 08:32:40|457.35|455.15|457.26|455.06|457.44|455.24|457.26|455.06|0
1634113970000|2021-10-13 08:32:50|457.44|455.24|457.44|455.24|457.44|455.24|457.44|455.24|0
1634113980000|2021-10-13 08:33:00|457.63|455.43|457.44|455.24|457.63|455.43|457.26|455.06|0
1634114000000|2021-10-13 08:33:20|457.26|455.06|457.17|454.97|457.26|455.06|457.17|454.97|0
1634114010000|2021-10-13 08:33:30|457.08|454.88|457.26|455.06|457.26|455.06|457.08|454.88|0
1634114020000|2021-10-13 08:33:40|457.08|454.88|457.26|455.06|457.26|455.06|457.08|454.88|0
1634114030000|2021-10-13 08:33:50|457.17|454.97|457.26|455.06|457.26|455.06|457.17|454.97|0
1634114040000|2021-10-13 08:34:00|457.35|455.15|457.44|455.24|457.44|455.24|457.26|455.06|0
1634114050000|2021-10-13 08:34:10|457.62|455.42|457.44|455.24|457.62|455.42|457.44|455.24|0
1634114060000|2021-10-13 08:34:20|457.53|455.33|457.62|455.42|457.62|455.42|457.53|455.33|0
1634114070000|2021-10-13 08:34:30|457.44|455.24|457.26|455.06|457.62|455.42|457.26|455.06|0
1634114080000|2021-10-13 08:34:40|457.35|455.15|457.44|455.24|457.44|455.24|457.35|455.15|0
1634114100000|2021-10-13 08:35:00|457.62|455.42|457.62|455.42|457.62|455.42|457.62|455.42|0
1634114110000|2021-10-13 08:35:10|457.71|455.51|457.62|455.42|457.71|455.51|457.62|455.42|0
1634114120000|2021-10-13 08:35:20|457.71|455.51|457.81|455.61|457.99|455.79|457.71|455.51|0
1634114130000|2021-10-13 08:35:30|457.99|455.79|457.44|455.24|457.99|455.79|457.44|455.24|0
1634114140000|2021-10-13 08:35:40|457.35|455.15|457.26|455.06|457.44|455.24|457.26|455.06|0
1634114150000|2021-10-13 08:35:50|457.08|454.88|457.26|455.06|457.26|455.06|457.08|454.88|0
1634114160000|2021-10-13 08:36:00|457.08|454.88|457.08|454.88|457.08|454.88|456.89|454.69|0
1634114170000|2021-10-13 08:36:10|456.89|454.69|457.08|454.88|457.08|454.88|456.89|454.69|0
1634114180000|2021-10-13 08:36:20|456.89|454.69|456.89|454.69|457.08|454.88|456.71|454.51|0
1634114190000|2021-10-13 08:36:30|457.08|454.88|457.08|454.88|457.26|455.06|457.08|454.88|0
1634114200000|2021-10-13 08:36:40|456.89|454.69|457.08|454.88|457.08|454.88|456.89|454.69|0
1634114210000|2021-10-13 08:36:50|457.26|455.06|457.35|455.15|457.35|455.15|457.26|455.06|0
1634114220000|2021-10-13 08:37:00|457.26|455.06|457.08|454.88|457.26|455.06|457.08|454.88|0
1634114230000|2021-10-13 08:37:10|457.26|455.06|457.08|454.88|457.26|455.06|457.08|454.88|0
1634114240000|2021-10-13 08:37:20|457.16|454.96|457.08|454.88|457.26|455.06|457.08|454.88|0
1634114250000|2021-10-13 08:37:30|457.26|455.06|457.26|455.06|457.26|455.06|457.26|455.06|0
1634114260000|2021-10-13 08:37:40|457.35|455.15|457.44|455.24|457.44|455.24|457.35|455.15|0
1634114270000|2021-10-13 08:37:50|457.26|455.06|457.08|454.88|457.26|455.06|457.08|454.88|0
1634114280000|2021-10-13 08:38:00|457.26|455.06|457.08|454.88|457.26|455.06|457.08|454.88|0
1634114290000|2021-10-13 08:38:10|457.26|455.06|457.08|454.88|457.26|455.06|457.08|454.88|0
1634114300000|2021-10-13 08:38:20|457.26|455.06|457.26|455.06|457.26|455.06|457.26|455.06|0
1634114310000|2021-10-13 08:38:30|457.08|454.88|457.08|454.88|457.08|454.88|457.08|454.88|0
1634114320000|2021-10-13 08:38:40|456.71|454.51|456.53|454.33|456.71|454.51|456.53|454.33|0
1634114340000|2021-10-13 08:39:00|456.71|454.51|456.53|454.33|456.71|454.51|456.53|454.33|0
1634114350000|2021-10-13 08:39:10|456.35|454.15|456.53|454.33|456.53|454.33|456.35|454.15|0
1634114360000|2021-10-13 08:39:20|456.35|454.15|456.89|454.69|456.89|454.69|456.35|454.15|0
1634114370000|2021-10-13 08:39:30|456.71|454.51|456.89|454.69|456.89|454.69|456.53|454.33|0
1634114380000|2021-10-13 08:39:40|456.71|454.51|456.53|454.33|456.71|454.51|456.53|454.33|0
1634114390000|2021-10-13 08:39:50|456.35|454.15|456.35|454.15|456.35|454.15|456.35|454.15|0
1634114400000|2021-10-13 08:40:00|456.43|454.23|456.25|454.05|456.43|454.23|456.16|453.96|0
1634114410000|2021-10-13 08:40:10|456.16|453.96|456.25|454.05|456.34|454.14|456.16|453.96|0
1634114420000|2021-10-13 08:40:20|456.34|454.14|456.34|454.14|456.34|454.14|456.34|454.14|0
1634114430000|2021-10-13 08:40:30|456.53|454.33|456.53|454.33|456.53|454.33|456.53|454.33|0
1634114440000|2021-10-13 08:40:40|456.71|454.51|456.53|454.33|456.71|454.51|456.53|454.33|0
1634114450000|2021-10-13 08:40:50|456.71|454.51|456.61|454.41|456.71|454.51|456.61|454.41|0
1634114460000|2021-10-13 08:41:00|456.53|454.33|455.98|453.78|456.53|454.33|455.98|453.78|0
1634114470000|2021-10-13 08:41:10|456.16|453.96|456.16|453.96|456.16|453.96|456.16|453.96|0
1634114480000|2021-10-13 08:41:20|456.34|454.14|456.25|454.05|456.34|454.14|456.16|453.96|0
1634114490000|2021-10-13 08:41:30|456.16|453.96|456.53|454.33|456.71|454.51|456.16|453.96|0
1634114500000|2021-10-13 08:41:40|456.71|454.51|456.71|454.51|456.71|454.51|456.71|454.51|0
1634114510000|2021-10-13 08:41:50|457.07|454.87|456.89|454.69|457.07|454.87|456.89|454.69|0
1634114520000|2021-10-13 08:42:00|457.07|454.87|457.07|454.87|457.26|455.06|457.07|454.87|0
1634114530000|2021-10-13 08:42:10|457.16|454.96|457.44|455.24|457.44|455.24|457.16|454.96|0
1634114540000|2021-10-13 08:42:20|457.26|455.06|457.07|454.87|457.26|455.06|457.07|454.87|0
1634114550000|2021-10-13 08:42:30|457.26|455.06|457.07|454.87|457.26|455.06|457.07|454.87|0
1634114560000|2021-10-13 08:42:40|457.16|454.96|457.26|455.06|457.44|455.24|457.16|454.96|0
1634114570000|2021-10-13 08:42:50|457.07|454.87|457.26|455.06|457.26|455.06|457.07|454.87|0
1634114580000|2021-10-13 08:43:00|457.07|454.87|457.16|454.96|457.26|455.06|457.07|454.87|0
1634114590000|2021-10-13 08:43:10|457.26|455.06|457.16|454.96|457.26|455.06|457.07|454.87|0
1634114600000|2021-10-13 08:43:20|457.26|455.06|457.26|455.06|457.26|455.06|457.26|455.06|0
1634114620000|2021-10-13 08:43:40|457.99|455.79|458.17|455.97|458.17|455.97|457.99|455.79|0
1634114630000|2021-10-13 08:43:50|458.53|456.33|458.72|456.52|458.72|456.52|458.35|456.15|0
1634114640000|2021-10-13 08:44:00|458.53|456.33|458.72|456.52|458.8|456.6|458.53|456.33|0
1634114650000|2021-10-13 08:44:10|458.99|456.79|459.08|456.88|459.08|456.88|458.99|456.79|0
1634114660000|2021-10-13 08:44:20|459.26|457.06|459.45|457.25|459.63|457.43|459.26|457.06|0
1634114670000|2021-10-13 08:44:30|459.63|457.43|459.63|457.43|459.63|457.43|459.63|457.43|0
1634114680000|2021-10-13 08:44:40|459.81|457.61|460|457.8|460|457.8|459.81|457.61|0
1634114690000|2021-10-13 08:44:50|459.81|457.61|459.81|457.61|459.81|457.61|459.81|457.61|0
1634114700000|2021-10-13 08:45:00|459.63|457.43|459.45|457.25|459.63|457.43|459.45|457.25|0
1634114720000|2021-10-13 08:45:20|459.63|457.43|459.81|457.61|459.81|457.61|459.63|457.43|0
1634114730000|2021-10-13 08:45:30|459.63|457.43|459.45|457.25|459.63|457.43|459.45|457.25|0
1634114740000|2021-10-13 08:45:40|459.26|457.06|459.81|457.61|459.81|457.61|459.26|457.06|0
1634114750000|2021-10-13 08:45:50|460.18|457.98|460.18|457.98|460.18|457.98|460.18|457.98|0
1634114760000|2021-10-13 08:46:00|460.36|458.16|460.54|458.34|460.54|458.34|460.36|458.16|0
1634114770000|2021-10-13 08:46:10|460.73|458.53|460.54|458.34|460.73|458.53|460.36|458.16|0
1634114780000|2021-10-13 08:46:20|460.36|458.16|460.54|458.34|460.54|458.34|460.36|458.16|0
1634114790000|2021-10-13 08:46:30|460.73|458.53|460.36|458.16|460.73|458.53|460.36|458.16|0
1634114800000|2021-10-13 08:46:40|460.54|458.34|460.54|458.34|460.54|458.34|460.54|458.34|0
1634114810000|2021-10-13 08:46:50|460.45|458.25|460.18|457.98|460.45|458.25|460.18|457.98|0
1634114820000|2021-10-13 08:47:00|460.36|458.16|460.36|458.16|460.36|458.16|460.36|458.16|0
1634114830000|2021-10-13 08:47:10|460.18|457.98|460.18|457.98|460.18|457.98|460.18|457.98|0
1634114840000|2021-10-13 08:47:20|460.36|458.16|460.54|458.34|460.54|458.34|460.36|458.16|0
1634114850000|2021-10-13 08:47:30|460.91|458.71|461.28|459.08|461.28|459.08|460.91|458.71|0
1634114860000|2021-10-13 08:47:40|461.46|459.26|461.46|459.26|461.46|459.26|461.28|459.08|0
1634114870000|2021-10-13 08:47:50|461.28|459.08|461.09|458.89|461.28|459.08|461.09|458.89|0
1634114880000|2021-10-13 08:48:00|461.28|459.08|461.28|459.08|461.28|459.08|461.09|458.89|0
1634114890000|2021-10-13 08:48:10|461.09|458.89|461.09|458.89|461.18|458.98|461.09|458.89|0
1634114900000|2021-10-13 08:48:20|461.28|459.08|461.46|459.26|461.46|459.26|461.28|459.08|0
1634114910000|2021-10-13 08:48:30|461.28|459.08|461.46|459.26|461.46|459.26|461.09|458.89|0
1634114920000|2021-10-13 08:48:40|461.64|459.44|461.64|459.44|461.82|459.62|461.64|459.44|0
1634114930000|2021-10-13 08:48:50|461.27|459.07|461.09|458.89|461.46|459.26|461.09|458.89|0
1634114940000|2021-10-13 08:49:00|461.18|458.98|461.09|458.89|461.18|458.98|461.09|458.89|0
1634114950000|2021-10-13 08:49:10|461.27|459.07|461.09|458.89|461.27|459.07|461.09|458.89|0
1634114960000|2021-10-13 08:49:20|461.18|458.98|461.27|459.07|461.27|459.07|461.09|458.89|0
1634114970000|2021-10-13 08:49:30|461.55|459.35|461.46|459.26|461.64|459.44|461.46|459.26|0
1634114980000|2021-10-13 08:49:40|461.64|459.44|461.55|459.35|461.64|459.44|461.55|459.35|0
1634114990000|2021-10-13 08:49:50|461.46|459.26|461.64|459.44|461.64|459.44|461.46|459.26|0
1634115010000|2021-10-13 08:50:10|462.01|459.81|462.28|460.08|462.56|460.36|462.01|459.81|0
1634115020000|2021-10-13 08:50:20|462.19|459.99|462.92|460.72|462.92|460.72|462.19|459.99|0
1634115030000|2021-10-13 08:50:30|462.56|460.36|462.56|460.36|462.74|460.54|462.56|460.36|0
1634115040000|2021-10-13 08:50:40|462.74|460.54|462.56|460.36|462.74|460.54|462.37|460.17|0
1634115050000|2021-10-13 08:50:50|462.37|460.17|462.01|459.81|462.37|460.17|462.01|459.81|0
1634115060000|2021-10-13 08:51:00|462.19|459.99|462.56|460.36|462.56|460.36|462.19|459.99|0
1634115070000|2021-10-13 08:51:10|462.37|460.17|462.19|459.99|462.37|460.17|462.19|459.99|0
1634115080000|2021-10-13 08:51:20|462.37|460.17|462.19|459.99|462.37|460.17|462.19|459.99|0
1634115090000|2021-10-13 08:51:30|462.01|459.81|462.01|459.81|462.01|459.81|462.01|459.81|0
1634115100000|2021-10-13 08:51:40|462.37|460.17|462.37|460.17|462.37|460.17|462.37|460.17|0
1634115110000|2021-10-13 08:51:50|462.19|459.99|462.37|460.17|462.37|460.17|462.19|459.99|0
1634115120000|2021-10-13 08:52:00|462.19|459.99|462.19|459.99|462.19|459.99|462.19|459.99|0
1634115130000|2021-10-13 08:52:10|462.28|460.08|462.28|460.08|462.28|460.08|462.28|460.08|0
1634115140000|2021-10-13 08:52:20|462.19|459.99|462.19|459.99|462.19|459.99|462.19|459.99|0
1634115150000|2021-10-13 08:52:30|462.01|459.81|461.82|459.62|462.01|459.81|461.82|459.62|0
1634115160000|2021-10-13 08:52:40|461.64|459.44|461.64|459.44|461.64|459.44|461.64|459.44|0
1634115170000|2021-10-13 08:52:50|461.46|459.26|461.54|459.34|461.64|459.44|461.46|459.26|0
1634115180000|2021-10-13 08:53:00|461.64|459.44|461.64|459.44|461.82|459.62|461.64|459.44|0
1634115190000|2021-10-13 08:53:10|461.46|459.26|461.46|459.26|461.46|459.26|461.46|459.26|0
1634115200000|2021-10-13 08:53:20|461.27|459.07|461.36|459.16|461.36|459.16|461.27|459.07|0
1634115210000|2021-10-13 08:53:30|461.27|459.07|461.46|459.26|461.46|459.26|461.27|459.07|0
1634115220000|2021-10-13 08:53:40|461.27|459.07|461.46|459.26|461.46|459.26|461.27|459.07|0
1634115230000|2021-10-13 08:53:50|461.36|459.16|461.18|458.98|461.46|459.26|461.18|458.98|0
1634115240000|2021-10-13 08:54:00|461.27|459.07|461.27|459.07|461.46|459.26|461.27|459.07|0
1634115260000|2021-10-13 08:54:20|461.46|459.26|461.27|459.07|461.46|459.26|461.27|459.07|0
1634115270000|2021-10-13 08:54:30|461.18|458.98|461.09|458.89|461.18|458.98|461.09|458.89|0
1634115290000|2021-10-13 08:54:50|461.27|459.07|461.27|459.07|461.27|459.07|461.18|458.98|0
1634115300000|2021-10-13 08:55:00|461.46|459.26|461.27|459.07|461.46|459.26|461.27|459.07|0
1634115310000|2021-10-13 08:55:10|461.36|459.16|461.27|459.07|461.36|459.16|461.27|459.07|0
1634115320000|2021-10-13 08:55:20|461.09|458.89|461.27|459.07|461.36|459.16|461.09|458.89|0
1634115330000|2021-10-13 08:55:30|461.45|459.25|461.27|459.07|461.45|459.25|461.27|459.07|0
1634115360000|2021-10-13 08:56:00|461.45|459.25|461.27|459.07|461.45|459.25|461.27|459.07|0
1634115380000|2021-10-13 08:56:20|461.18|458.98|461.09|458.89|461.18|458.98|461.09|458.89|0
1634115390000|2021-10-13 08:56:30|461.27|459.07|460.54|458.34|461.27|459.07|460.54|458.34|0
1634115400000|2021-10-13 08:56:40|460.36|458.16|460.54|458.34|460.54|458.34|460.36|458.16|0
1634115410000|2021-10-13 08:56:50|460.72|458.52|461.27|459.07|461.27|459.07|460.72|458.52|0
1634115420000|2021-10-13 08:57:00|461.09|458.89|460.9|458.7|461.09|458.89|460.9|458.7|0
1634115430000|2021-10-13 08:57:10|460.72|458.52|460.72|458.52|460.72|458.52|460.72|458.52|0
1634115440000|2021-10-13 08:57:20|460.9|458.7|460.54|458.34|460.9|458.7|460.54|458.34|0
1634115450000|2021-10-13 08:57:30|460.72|458.52|460.36|458.16|460.72|458.52|460.36|458.16|0
1634115460000|2021-10-13 08:57:40|460.17|457.97|460.36|458.16|460.36|458.16|460.17|457.97|0
1634115470000|2021-10-13 08:57:50|460.26|458.06|459.99|457.79|460.36|458.16|459.99|457.79|0
1634115480000|2021-10-13 08:58:00|460.36|458.16|460.36|458.16|460.36|458.16|460.36|458.16|0
1634115490000|2021-10-13 08:58:10|460.54|458.34|460.44|458.24|460.54|458.34|460.36|458.16|0
1634115500000|2021-10-13 08:58:20|460.35|458.15|460.44|458.24|460.54|458.34|460.35|458.15|0
1634115510000|2021-10-13 08:58:30|460.35|458.15|460.17|457.97|460.35|458.15|460.17|457.97|0
1634115520000|2021-10-13 08:58:40|459.99|457.79|460.17|457.97|460.17|457.97|459.99|457.79|0
1634115530000|2021-10-13 08:58:50|459.99|457.79|460.35|458.15|460.35|458.15|459.99|457.79|0
1634115540000|2021-10-13 08:59:00|460.17|457.97|460.17|457.97|460.17|457.97|460.17|457.97|0
1634115550000|2021-10-13 08:59:10|460.08|457.88|459.81|457.61|460.17|457.97|459.81|457.61|0
1634115560000|2021-10-13 08:59:20|459.89|457.69|459.99|457.79|459.99|457.79|459.89|457.69|0
1634115580000|2021-10-13 08:59:40|459.81|457.61|459.81|457.61|459.81|457.61|459.81|457.61|0
1634115590000|2021-10-13 08:59:50|460.17|457.97|460.17|457.97|460.17|457.97|460.17|457.97|0
1634115600000|2021-10-13 09:00:00|460.54|458.34|460.35|458.15|460.54|458.34|460.17|457.97|0
1634115610000|2021-10-13 09:00:10|460.54|458.34|460.08|457.88|460.54|458.34|460.08|457.88|0
1634115620000|2021-10-13 09:00:20|459.99|457.79|460.17|457.97|460.17|457.97|459.99|457.79|0
1634115630000|2021-10-13 09:00:30|459.99|457.79|459.99|457.79|460.17|457.97|459.99|457.79|0
1634115640000|2021-10-13 09:00:40|460.17|457.97|459.99|457.79|460.17|457.97|459.99|457.79|0
1634115650000|2021-10-13 09:00:50|459.89|457.69|459.44|457.24|459.89|457.69|459.44|457.24|0
1634115660000|2021-10-13 09:01:00|459.62|457.42|459.89|457.69|459.89|457.69|459.62|457.42|0
1634115670000|2021-10-13 09:01:10|459.8|457.6|459.44|457.24|459.8|457.6|459.44|457.24|0
1634115680000|2021-10-13 09:01:20|459.62|457.42|459.44|457.24|459.62|457.42|459.44|457.24|0
1634115690000|2021-10-13 09:01:30|459.62|457.42|459.53|457.33|459.62|457.42|459.53|457.33|0
1634115700000|2021-10-13 09:01:40|459.44|457.24|459.62|457.42|459.62|457.42|459.44|457.24|0
1634115710000|2021-10-13 09:01:50|459.44|457.24|459.62|457.42|459.62|457.42|459.44|457.24|0
1634115720000|2021-10-13 09:02:00|459.44|457.24|459.44|457.24|459.62|457.42|459.44|457.24|0
1634115730000|2021-10-13 09:02:10|459.62|457.42|459.62|457.42|459.62|457.42|459.62|457.42|0
1634115740000|2021-10-13 09:02:20|459.44|457.24|459.99|457.79|459.99|457.79|459.44|457.24|0
1634115750000|2021-10-13 09:02:30|459.26|457.06|459.26|457.06|459.26|457.06|459.26|457.06|0
1634115760000|2021-10-13 09:02:40|459.07|456.87|459.26|457.06|459.26|457.06|459.07|456.87|0
1634115780000|2021-10-13 09:03:00|459.44|457.24|459.44|457.24|459.44|457.24|459.34|457.14|0
1634115790000|2021-10-13 09:03:10|459.62|457.42|459.62|457.42|459.62|457.42|459.62|457.42|0
1634115810000|2021-10-13 09:03:30|459.44|457.24|459.62|457.42|459.62|457.42|459.44|457.24|0
1634115820000|2021-10-13 09:03:40|459.71|457.51|459.44|457.24|459.71|457.51|459.44|457.24|0
1634115830000|2021-10-13 09:03:50|459.62|457.42|459.62|457.42|459.62|457.42|459.62|457.42|0
1634115840000|2021-10-13 09:04:00|459.44|457.24|459.25|457.05|459.44|457.24|459.07|456.87|0
1634115850000|2021-10-13 09:04:10|459.07|456.87|459.07|456.87|459.07|456.87|459.07|456.87|0
1634115860000|2021-10-13 09:04:20|459.16|456.96|459.07|456.87|459.16|456.96|459.07|456.87|0
1634115870000|2021-10-13 09:04:30|459.25|457.05|459.25|457.05|459.25|457.05|459.25|457.05|0
1634115880000|2021-10-13 09:04:40|459.07|456.87|459.16|456.96|459.25|457.05|459.07|456.87|0
1634115890000|2021-10-13 09:04:50|459.25|457.05|459.07|456.87|459.25|457.05|459.07|456.87|0
1634115900000|2021-10-13 09:05:00|458.89|456.69|458.71|456.51|458.89|456.69|458.71|456.51|0
1634115910000|2021-10-13 09:05:10|458.52|456.32|458.71|456.51|458.71|456.51|458.52|456.32|0
1634115920000|2021-10-13 09:05:20|458.34|456.14|458.16|455.96|458.34|456.14|458.16|455.96|0
1634115930000|2021-10-13 09:05:30|457.97|455.77|457.97|455.77|458.16|455.96|457.97|455.77|0
1634115940000|2021-10-13 09:05:40|458.16|455.96|458.52|456.32|458.52|456.32|458.16|455.96|0
1634115950000|2021-10-13 09:05:50|458.43|456.23|458.71|456.51|458.71|456.51|458.34|456.14|0
1634115960000|2021-10-13 09:06:00|458.52|456.32|458.71|456.51|458.71|456.51|458.52|456.32|0
1634115980000|2021-10-13 09:06:20|458.79|456.59|458.89|456.69|458.89|456.69|458.79|456.59|0
1634115990000|2021-10-13 09:06:30|458.71|456.51|459.07|456.87|459.25|457.05|458.71|456.51|0
1634116000000|2021-10-13 09:06:40|458.89|456.69|459.07|456.87|459.07|456.87|458.71|456.51|0
1634116010000|2021-10-13 09:06:50|459.25|457.05|459.07|456.87|459.44|457.24|459.07|456.87|0
1634116020000|2021-10-13 09:07:00|458.89|456.69|458.98|456.78|458.98|456.78|458.89|456.69|0
1634116030000|2021-10-13 09:07:10|458.89|456.69|459.07|456.87|459.07|456.87|458.89|456.69|0
1634116040000|2021-10-13 09:07:20|458.98|456.78|458.98|456.78|458.98|456.78|458.89|456.69|0
1634116050000|2021-10-13 09:07:30|458.89|456.69|458.89|456.69|459.07|456.87|458.89|456.69|0
1634116060000|2021-10-13 09:07:40|458.79|456.59|458.7|456.5|458.79|456.59|458.7|456.5|0
1634116070000|2021-10-13 09:07:50|458.79|456.59|458.7|456.5|458.79|456.59|458.7|456.5|0
1634116080000|2021-10-13 09:08:00|458.52|456.32|458.16|455.96|458.52|456.32|457.97|455.77|0
1634116100000|2021-10-13 09:08:20|458.34|456.14|458.16|455.96|458.34|456.14|458.16|455.96|0
1634116110000|2021-10-13 09:08:30|458.34|456.14|458.16|455.96|458.34|456.14|458.16|455.96|0
1634116130000|2021-10-13 09:08:50|458.34|456.14|458.52|456.32|458.52|456.32|458.34|456.14|0
1634116140000|2021-10-13 09:09:00|458.34|456.14|458.52|456.32|458.7|456.5|458.34|456.14|0
1634116150000|2021-10-13 09:09:10|458.7|456.5|458.52|456.32|458.7|456.5|458.52|456.32|0
1634116160000|2021-10-13 09:09:20|458.7|456.5|458.52|456.32|458.7|456.5|458.52|456.32|0
1634116170000|2021-10-13 09:09:30|458.16|455.96|458.16|455.96|458.16|455.96|458.16|455.96|0
1634116190000|2021-10-13 09:09:50|457.97|455.77|458.24|456.04|458.34|456.14|457.97|455.77|0
1634116200000|2021-10-13 09:10:00|458.34|456.14|458.34|456.14|458.34|456.14|458.16|455.96|0
1634116220000|2021-10-13 09:10:20|458.43|456.23|458.52|456.32|458.52|456.32|458.34|456.14|0
1634116230000|2021-10-13 09:10:30|458.61|456.41|458.52|456.32|458.61|456.41|458.52|456.32|0
1634116240000|2021-10-13 09:10:40|458.34|456.14|458.16|455.96|458.34|456.14|458.16|455.96|0
1634116250000|2021-10-13 09:10:50|458.15|455.95|458.15|455.95|458.15|455.95|458.15|455.95|0
1634116260000|2021-10-13 09:11:00|457.97|455.77|458.15|455.95|458.15|455.95|457.97|455.77|0
1634116270000|2021-10-13 09:11:10|458.34|456.14|458.34|456.14|458.34|456.14|458.34|456.14|0
1634116300000|2021-10-13 09:11:40|458.24|456.04|458.24|456.04|458.24|456.04|458.24|456.04|0
1634116310000|2021-10-13 09:11:50|458.15|455.95|458.34|456.14|458.34|456.14|458.15|455.95|0
1634116320000|2021-10-13 09:12:00|458.24|456.04|458.7|456.5|458.7|456.5|458.15|455.95|0
1634116330000|2021-10-13 09:12:10|458.89|456.69|458.89|456.69|458.89|456.69|458.7|456.5|0
1634116340000|2021-10-13 09:12:20|458.97|456.77|459.07|456.87|459.07|456.87|458.97|456.77|0
1634116350000|2021-10-13 09:12:30|459.25|457.05|459.25|457.05|459.43|457.23|459.25|457.05|0
1634116360000|2021-10-13 09:12:40|458.88|456.68|458.52|456.32|458.88|456.68|458.34|456.14|0
1634116370000|2021-10-13 09:12:50|458.34|456.14|458.52|456.32|458.52|456.32|458.34|456.14|0
1634116380000|2021-10-13 09:13:00|458.7|456.5|459.07|456.87|459.07|456.87|458.7|456.5|0
1634116390000|2021-10-13 09:13:10|458.88|456.68|459.07|456.87|459.07|456.87|458.88|456.68|0
1634116400000|2021-10-13 09:13:20|458.97|456.77|458.97|456.77|458.97|456.77|458.97|456.77|0
1634116410000|2021-10-13 09:13:30|458.7|456.5|458.97|456.77|458.97|456.77|458.7|456.5|0
1634116420000|2021-10-13 09:13:40|458.88|456.68|458.97|456.77|458.97|456.77|458.88|456.68|0
1634116430000|2021-10-13 09:13:50|458.88|456.68|458.88|456.68|458.88|456.68|458.88|456.68|0
1634116440000|2021-10-13 09:14:00|459.07|456.87|459.8|457.6|459.8|457.6|459.07|456.87|0
1634116460000|2021-10-13 09:14:20|459.98|457.78|459.8|457.6|459.98|457.78|459.8|457.6|0
1634116470000|2021-10-13 09:14:30|459.62|457.42|459.8|457.6|459.8|457.6|459.62|457.42|0
1634116490000|2021-10-13 09:14:50|459.43|457.23|459.34|457.14|459.43|457.23|459.34|457.14|0
1634116500000|2021-10-13 09:15:00|459.43|457.23|459.43|457.23|459.62|457.42|459.43|457.23|0
1634116510000|2021-10-13 09:15:10|459.61|457.41|459.61|457.41|459.61|457.41|459.61|457.41|0
1634116520000|2021-10-13 09:15:20|459.8|457.6|459.8|457.6|459.8|457.6|459.8|457.6|0
1634116530000|2021-10-13 09:15:30|459.98|457.78|459.98|457.78|459.98|457.78|459.98|457.78|0
1634116540000|2021-10-13 09:15:40|459.8|457.6|460.16|457.96|460.16|457.96|459.8|457.6|0
1634116550000|2021-10-13 09:15:50|459.98|457.78|459.8|457.6|459.98|457.78|459.61|457.41|0
1634116560000|2021-10-13 09:16:00|459.7|457.5|459.61|457.41|459.7|457.5|459.61|457.41|0
1634116570000|2021-10-13 09:16:10|459.8|457.6|459.8|457.6|459.8|457.6|459.8|457.6|0
1634116580000|2021-10-13 09:16:20|459.61|457.41|459.8|457.6|459.8|457.6|459.61|457.41|0
1634116590000|2021-10-13 09:16:30|459.89|457.69|459.98|457.78|459.98|457.78|459.8|457.6|0
1634116600000|2021-10-13 09:16:40|460.07|457.87|460.07|457.87|460.07|457.87|459.98|457.78|0
1634116610000|2021-10-13 09:16:50|459.98|457.78|459.98|457.78|459.98|457.78|459.98|457.78|0
1634116630000|2021-10-13 09:17:10|460.16|457.96|460.35|458.15|460.35|458.15|460.16|457.96|0
1634116640000|2021-10-13 09:17:20|460.53|458.33|460.35|458.15|460.53|458.33|460.35|458.15|0
1634116650000|2021-10-13 09:17:30|460.53|458.33|460.35|458.15|460.53|458.33|460.35|458.15|0
1634116660000|2021-10-13 09:17:40|460.53|458.33|460.53|458.33|460.53|458.33|460.53|458.33|0
1634116690000|2021-10-13 09:18:10|460.35|458.15|460.35|458.15|460.35|458.15|460.35|458.15|0
1634116700000|2021-10-13 09:18:20|460.16|457.96|460.16|457.96|460.16|457.96|460.16|457.96|0
1634116710000|2021-10-13 09:18:30|459.8|457.6|459.8|457.6|459.88|457.68|459.8|457.6|0
1634116720000|2021-10-13 09:18:40|459.7|457.5|459.98|457.78|459.98|457.78|459.7|457.5|0
1634116730000|2021-10-13 09:18:50|460.16|457.96|459.8|457.6|460.16|457.96|459.8|457.6|0
1634116740000|2021-10-13 09:19:00|459.61|457.41|459.7|457.5|459.8|457.6|459.61|457.41|0
1634116750000|2021-10-13 09:19:10|459.61|457.41|459.8|457.6|459.8|457.6|459.61|457.41|0
1634116760000|2021-10-13 09:19:20|459.98|457.78|459.88|457.68|459.98|457.78|459.88|457.68|0
1634116770000|2021-10-13 09:19:30|459.98|457.78|459.8|457.6|459.98|457.78|459.8|457.6|0
1634116790000|2021-10-13 09:19:50|459.88|457.68|459.88|457.68|459.88|457.68|459.88|457.68|0
1634116800000|2021-10-13 09:20:00|459.8|457.6|459.61|457.41|459.8|457.6|459.61|457.41|0
1634116810000|2021-10-13 09:20:10|459.8|457.6|459.8|457.6|459.8|457.6|459.8|457.6|0
1634116820000|2021-10-13 09:20:20|460.16|457.96|460.34|458.14|460.34|458.14|460.16|457.96|0
1634116830000|2021-10-13 09:20:30|460.71|458.51|460.34|458.14|460.71|458.51|460.34|458.14|0
1634116840000|2021-10-13 09:20:40|460.53|458.33|460.53|458.33|460.53|458.33|460.53|458.33|0
1634116850000|2021-10-13 09:20:50|460.34|458.14|460.25|458.05|460.34|458.14|460.25|458.05|0
1634116860000|2021-10-13 09:21:00|460.16|457.96|460.16|457.96|460.16|457.96|460.16|457.96|0
1634116870000|2021-10-13 09:21:10|459.98|457.78|460.16|457.96|460.16|457.96|459.98|457.78|0
1634116880000|2021-10-13 09:21:20|460.34|458.14|460.34|458.14|460.34|458.14|460.34|458.14|0
1634116890000|2021-10-13 09:21:30|460.16|457.96|460.34|458.14|460.34|458.14|460.16|457.96|0
1634116900000|2021-10-13 09:21:40|460.16|457.96|460.16|457.96|460.16|457.96|460.16|457.96|0
1634116910000|2021-10-13 09:21:50|460.34|458.14|460.25|458.05|460.34|458.14|460.16|457.96|0
1634116920000|2021-10-13 09:22:00|460.34|458.14|460.34|458.14|460.53|458.33|460.34|458.14|0
1634116930000|2021-10-13 09:22:10|460.16|457.96|460.16|457.96|460.16|457.96|460.16|457.96|0
1634116940000|2021-10-13 09:22:20|459.98|457.78|460.16|457.96|460.16|457.96|459.98|457.78|0
1634116950000|2021-10-13 09:22:30|460.07|457.87|460.16|457.96|460.16|457.96|460.07|457.87|0
1634116960000|2021-10-13 09:22:40|459.98|457.78|459.98|457.78|459.98|457.78|459.98|457.78|0
1634116970000|2021-10-13 09:22:50|459.88|457.68|460.16|457.96|460.16|457.96|459.88|457.68|0
1634116980000|2021-10-13 09:23:00|460.34|458.14|460.34|458.14|460.34|458.14|460.34|458.14|0
1634116990000|2021-10-13 09:23:10|460.25|458.05|460.34|458.14|460.53|458.33|460.25|458.05|0
1634117000000|2021-10-13 09:23:20|460.53|458.33|460.53|458.33|460.53|458.33|460.53|458.33|0
1634117010000|2021-10-13 09:23:30|460.71|458.51|460.53|458.33|460.71|458.51|460.53|458.33|0
1634117020000|2021-10-13 09:23:40|460.61|458.41|460.71|458.51|460.71|458.51|460.53|458.33|0
1634117050000|2021-10-13 09:24:10|460.61|458.41|460.53|458.33|460.61|458.41|460.53|458.33|0
1634117060000|2021-10-13 09:24:20|460.71|458.51|460.71|458.51|460.71|458.51|460.71|458.51|0
1634117070000|2021-10-13 09:24:30|460.53|458.33|460.89|458.69|460.89|458.69|460.53|458.33|0
1634117080000|2021-10-13 09:24:40|461.26|459.06|461.44|459.24|461.44|459.24|461.26|459.06|0
1634117090000|2021-10-13 09:24:50|461.26|459.06|461.26|459.06|461.26|459.06|461.26|459.06|0
1634117110000|2021-10-13 09:25:10|461.07|458.87|461.35|459.15|461.35|459.15|461.07|458.87|0
1634117120000|2021-10-13 09:25:20|461.44|459.24|461.07|458.87|461.44|459.24|461.07|458.87|0
1634117130000|2021-10-13 09:25:30|460.89|458.69|460.89|458.69|460.89|458.69|460.89|458.69|0
1634117140000|2021-10-13 09:25:40|460.71|458.51|460.52|458.32|460.71|458.51|460.52|458.32|0
1634117160000|2021-10-13 09:26:00|460.34|458.14|459.88|457.68|460.34|458.14|459.88|457.68|0
1634117170000|2021-10-13 09:26:10|459.79|457.59|459.98|457.78|459.98|457.78|459.79|457.59|0
1634117180000|2021-10-13 09:26:20|459.79|457.59|459.79|457.59|459.79|457.59|459.79|457.59|0
1634117190000|2021-10-13 09:26:30|459.61|457.41|459.61|457.41|459.79|457.59|459.61|457.41|0
1634117200000|2021-10-13 09:26:40|459.7|457.5|459.98|457.78|459.98|457.78|459.7|457.5|0
1634117210000|2021-10-13 09:26:50|459.88|457.68|459.98|457.78|459.98|457.78|459.88|457.68|0
1634117220000|2021-10-13 09:27:00|459.61|457.41|459.24|457.04|459.61|457.41|459.24|457.04|0
1634117230000|2021-10-13 09:27:10|459.43|457.23|459.06|456.86|459.43|457.23|459.06|456.86|0
1634117240000|2021-10-13 09:27:20|459.24|457.04|458.88|456.68|459.24|457.04|458.88|456.68|0
1634117250000|2021-10-13 09:27:30|459.24|457.04|459.24|457.04|459.24|457.04|459.24|457.04|0
1634117260000|2021-10-13 09:27:40|459.15|456.95|459.43|457.23|459.43|457.23|459.15|456.95|0
1634117270000|2021-10-13 09:27:50|459.61|457.41|459.51|457.31|459.61|457.41|459.43|457.23|0
1634117280000|2021-10-13 09:28:00|459.61|457.41|459.43|457.23|459.61|457.41|459.43|457.23|0
1634117290000|2021-10-13 09:28:10|459.51|457.31|459.43|457.23|459.51|457.31|459.43|457.23|0
1634117300000|2021-10-13 09:28:20|459.61|457.41|459.61|457.41|459.61|457.41|459.61|457.41|0
1634117310000|2021-10-13 09:28:30|459.7|457.5|459.7|457.5|459.7|457.5|459.7|457.5|0
1634117320000|2021-10-13 09:28:40|459.79|457.59|459.79|457.59|459.79|457.59|459.61|457.41|0
1634117350000|2021-10-13 09:29:10|459.7|457.5|459.61|457.41|459.7|457.5|459.61|457.41|0
1634117360000|2021-10-13 09:29:20|459.79|457.59|459.79|457.59|459.79|457.59|459.61|457.41|0
1634117370000|2021-10-13 09:29:30|459.61|457.41|459.61|457.41|459.61|457.41|459.61|457.41|0
1634117380000|2021-10-13 09:29:40|459.7|457.5|459.61|457.41|459.79|457.59|459.61|457.41|0
1634117390000|2021-10-13 09:29:50|459.79|457.59|459.79|457.59|459.79|457.59|459.79|457.59|0
1634117400000|2021-10-13 09:30:00|459.97|457.77|459.79|457.59|460.16|457.96|459.79|457.59|0
1634117410000|2021-10-13 09:30:10|459.97|457.77|460.16|457.96|460.16|457.96|459.97|457.77|0
1634117430000|2021-10-13 09:30:30|460.52|458.32|460.52|458.32|460.52|458.32|460.52|458.32|0
1634117440000|2021-10-13 09:30:40|460.34|458.14|460.52|458.32|460.52|458.32|460.34|458.14|0
1634117450000|2021-10-13 09:30:50|460.43|458.23|460.52|458.32|460.52|458.32|460.34|458.14|0
1634117460000|2021-10-13 09:31:00|460.16|457.96|460.16|457.96|460.16|457.96|460.16|457.96|0
1634117470000|2021-10-13 09:31:10|459.97|457.77|460.06|457.86|460.06|457.86|459.97|457.77|0
1634117480000|2021-10-13 09:31:20|459.97|457.77|459.97|457.77|459.97|457.77|459.97|457.77|0
1634117490000|2021-10-13 09:31:30|460.16|457.96|459.97|457.77|460.16|457.96|459.97|457.77|0
1634117500000|2021-10-13 09:31:40|460.16|457.96|460.16|457.96|460.16|457.96|460.16|457.96|0
1634117510000|2021-10-13 09:31:50|460.34|458.14|459.79|457.59|460.34|458.14|459.79|457.59|0
1634117530000|2021-10-13 09:32:10|459.88|457.68|459.79|457.59|459.88|457.68|459.79|457.59|0
1634117540000|2021-10-13 09:32:20|459.88|457.68|459.88|457.68|459.88|457.68|459.88|457.68|0
1634117550000|2021-10-13 09:32:30|459.79|457.59|459.79|457.59|459.79|457.59|459.79|457.59|0
1634117560000|2021-10-13 09:32:40|459.88|457.68|460.06|457.86|460.16|457.96|459.88|457.68|0
1634117570000|2021-10-13 09:32:50|459.97|457.77|459.79|457.59|459.97|457.77|459.79|457.59|0
1634117580000|2021-10-13 09:33:00|459.88|457.68|459.97|457.77|459.97|457.77|459.79|457.59|0
1634117590000|2021-10-13 09:33:10|460.16|457.96|459.97|457.77|460.16|457.96|459.97|457.77|0
1634117600000|2021-10-13 09:33:20|459.88|457.68|459.79|457.59|459.97|457.77|459.79|457.59|0
1634117610000|2021-10-13 09:33:30|459.97|457.77|459.88|457.68|459.97|457.77|459.79|457.59|0
1634117620000|2021-10-13 09:33:40|459.97|457.77|459.97|457.77|459.97|457.77|459.97|457.77|0
1634117630000|2021-10-13 09:33:50|460.15|457.95|460.15|457.95|460.15|457.95|460.15|457.95|0
1634117640000|2021-10-13 09:34:00|460.34|458.14|460.34|458.14|460.34|458.14|460.34|458.14|0
1634117660000|2021-10-13 09:34:20|460.15|457.95|460.15|457.95|460.15|457.95|460.15|457.95|0
1634117670000|2021-10-13 09:34:30|459.97|457.77|459.79|457.59|459.97|457.77|459.79|457.59|0
1634117680000|2021-10-13 09:34:40|459.97|457.77|459.97|457.77|459.97|457.77|459.97|457.77|0
1634117690000|2021-10-13 09:34:50|459.79|457.59|459.79|457.59|459.79|457.59|459.69|457.49|0
1634117700000|2021-10-13 09:35:00|459.97|457.77|459.79|457.59|459.97|457.77|459.79|457.59|0
1634117710000|2021-10-13 09:35:10|459.61|457.41|459.97|457.77|459.97|457.77|459.61|457.41|0
1634117720000|2021-10-13 09:35:20|460.15|457.95|460.06|457.86|460.34|458.14|459.97|457.77|0
1634117730000|2021-10-13 09:35:30|460.15|457.95|460.34|458.14|460.52|458.32|460.15|457.95|0
1634117750000|2021-10-13 09:35:50|460.15|457.95|460.34|458.14|460.34|458.14|460.15|457.95|0
1634117760000|2021-10-13 09:36:00|460.15|457.95|460.42|458.22|460.42|458.22|460.15|457.95|0
1634117770000|2021-10-13 09:36:10|460.34|458.14|460.52|458.32|460.7|458.5|460.34|458.14|0
1634117780000|2021-10-13 09:36:20|460.7|458.5|460.89|458.69|460.89|458.69|460.52|458.32|0
1634117790000|2021-10-13 09:36:30|461.07|458.87|460.89|458.69|461.07|458.87|460.89|458.69|0
1634117800000|2021-10-13 09:36:40|461.07|458.87|461.07|458.87|461.07|458.87|461.07|458.87|0
1634117840000|2021-10-13 09:37:20|461.25|459.05|461.25|459.05|461.25|459.05|461.25|459.05|0
1634117850000|2021-10-13 09:37:30|461.07|458.87|461.07|458.87|461.07|458.87|460.97|458.77|0
1634117860000|2021-10-13 09:37:40|460.89|458.69|460.89|458.69|460.89|458.69|460.89|458.69|0
1634117870000|2021-10-13 09:37:50|460.7|458.5|461.07|458.87|461.07|458.87|460.7|458.5|0
1634117880000|2021-10-13 09:38:00|461.25|459.05|461.25|459.05|461.25|459.05|461.25|459.05|0
1634117890000|2021-10-13 09:38:10|461.43|459.23|461.25|459.05|461.43|459.23|461.25|459.05|0
1634117900000|2021-10-13 09:38:20|461.43|459.23|461.07|458.87|461.43|459.23|461.07|458.87|0
1634117910000|2021-10-13 09:38:30|460.88|458.68|460.97|458.77|460.97|458.77|460.88|458.68|0
1634117920000|2021-10-13 09:38:40|460.88|458.68|460.88|458.68|460.88|458.68|460.79|458.59|0
1634117930000|2021-10-13 09:38:50|460.7|458.5|461.07|458.87|461.07|458.87|460.7|458.5|0
1634117940000|2021-10-13 09:39:00|460.88|458.68|460.88|458.68|460.88|458.68|460.88|458.68|0
1634117960000|2021-10-13 09:39:20|461.07|458.87|461.25|459.05|461.25|459.05|460.88|458.68|0
1634117970000|2021-10-13 09:39:30|461.07|458.87|461.43|459.23|461.43|459.23|461.07|458.87|0
1634117980000|2021-10-13 09:39:40|461.62|459.42|461.43|459.23|461.62|459.42|461.43|459.23|0
1634117990000|2021-10-13 09:39:50|461.25|459.05|461.25|459.05|461.25|459.05|461.25|459.05|0
1634118000000|2021-10-13 09:40:00|461.34|459.14|461.43|459.23|461.43|459.23|461.25|459.05|0
1634118010000|2021-10-13 09:40:10|461.07|458.87|461.07|458.87|461.07|458.87|461.07|458.87|0
1634118020000|2021-10-13 09:40:20|460.88|458.68|460.88|458.68|460.88|458.68|460.88|458.68|0
1634118030000|2021-10-13 09:40:30|460.97|458.77|461.15|458.95|461.25|459.05|460.97|458.77|0
1634118040000|2021-10-13 09:40:40|461.25|459.05|460.88|458.68|461.25|459.05|460.79|458.59|0
1634118050000|2021-10-13 09:40:50|460.7|458.5|460.88|458.68|460.88|458.68|460.7|458.5|0
1634118060000|2021-10-13 09:41:00|461.25|459.05|461.25|459.05|461.25|459.05|461.07|458.87|0
1634118070000|2021-10-13 09:41:10|461.07|458.87|461.07|458.87|461.07|458.87|461.07|458.87|0
1634118080000|2021-10-13 09:41:20|460.88|458.68|461.07|458.87|461.07|458.87|460.88|458.68|0
1634118100000|2021-10-13 09:41:40|460.88|458.68|460.97|458.77|460.97|458.77|460.88|458.68|0
1634118110000|2021-10-13 09:41:50|460.88|458.68|461.07|458.87|461.07|458.87|460.88|458.68|0
1634118120000|2021-10-13 09:42:00|460.97|458.77|460.88|458.68|460.97|458.77|460.88|458.68|0
1634118130000|2021-10-13 09:42:10|460.7|458.5|460.7|458.5|460.7|458.5|460.7|458.5|0
1634118140000|2021-10-13 09:42:20|460.88|458.68|460.88|458.68|460.88|458.68|460.88|458.68|0
1634118150000|2021-10-13 09:42:30|460.33|458.13|460.52|458.32|460.52|458.32|460.33|458.13|0
1634118160000|2021-10-13 09:42:40|460.33|458.13|460.33|458.13|460.33|458.13|460.33|458.13|0
1634118180000|2021-10-13 09:43:00|460.52|458.32|460.42|458.22|460.52|458.32|460.33|458.13|0
1634118190000|2021-10-13 09:43:10|460.33|458.13|460.33|458.13|460.33|458.13|460.33|458.13|0
1634118200000|2021-10-13 09:43:20|460.52|458.32|460.52|458.32|460.52|458.32|460.52|458.32|0
1634118210000|2021-10-13 09:43:30|460.7|458.5|460.15|457.95|460.7|458.5|460.15|457.95|0
1634118220000|2021-10-13 09:43:40|460.05|457.85|459.97|457.77|460.05|457.85|459.97|457.77|0
1634118250000|2021-10-13 09:44:10|460.05|457.85|460.15|457.95|460.15|457.95|459.97|457.77|0
1634118260000|2021-10-13 09:44:20|459.97|457.77|460.05|457.85|460.05|457.85|459.97|457.77|0
1634118270000|2021-10-13 09:44:30|460.15|457.95|460.33|458.13|460.33|458.13|460.15|457.95|0
1634118280000|2021-10-13 09:44:40|460.24|458.04|460.33|458.13|460.33|458.13|460.15|457.95|0
1634118290000|2021-10-13 09:44:50|460.52|458.32|460.33|458.13|460.52|458.32|460.15|457.95|0
1634118320000|2021-10-13 09:45:20|460.52|458.32|460.52|458.32|460.52|458.32|460.52|458.32|0
1634118330000|2021-10-13 09:45:30|460.7|458.5|460.52|458.32|460.7|458.5|460.52|458.32|0
1634118340000|2021-10-13 09:45:40|460.7|458.5|460.52|458.32|460.7|458.5|460.52|458.32|0
1634118350000|2021-10-13 09:45:50|460.33|458.13|460.33|458.13|460.33|458.13|460.33|458.13|0
1634118360000|2021-10-13 09:46:00|460.15|457.95|460.15|457.95|460.15|457.95|460.15|457.95|0
1634118370000|2021-10-13 09:46:10|460.24|458.04|460.24|458.04|460.24|458.04|460.24|458.04|0
1634118380000|2021-10-13 09:46:20|460.33|458.13|460.33|458.13|460.33|458.13|460.33|458.13|0
1634118390000|2021-10-13 09:46:30|460.24|458.04|460.33|458.13|460.33|458.13|460.15|457.95|0
1634118400000|2021-10-13 09:46:40|460.24|458.04|460.15|457.95|460.24|458.04|460.15|457.95|0
1634118410000|2021-10-13 09:46:50|460.24|458.04|460.33|458.13|460.33|458.13|460.24|458.04|0
1634118420000|2021-10-13 09:47:00|460.51|458.31|460.51|458.31|460.7|458.5|460.51|458.31|0
1634118430000|2021-10-13 09:47:10|460.7|458.5|460.88|458.68|460.88|458.68|460.7|458.5|0
1634118440000|2021-10-13 09:47:20|460.7|458.5|460.6|458.4|460.7|458.5|460.6|458.4|0
1634118450000|2021-10-13 09:47:30|460.51|458.31|460.51|458.31|460.51|458.31|460.51|458.31|0
1634118460000|2021-10-13 09:47:40|460.6|458.4|460.7|458.5|460.7|458.5|460.51|458.31|0
1634118480000|2021-10-13 09:48:00|461.06|458.86|460.88|458.68|461.06|458.86|460.88|458.68|0
1634118490000|2021-10-13 09:48:10|460.78|458.58|460.78|458.58|460.78|458.58|460.78|458.58|0
1634118500000|2021-10-13 09:48:20|460.7|458.5|460.7|458.5|460.88|458.68|460.7|458.5|0
1634118510000|2021-10-13 09:48:30|460.6|458.4|460.88|458.68|460.88|458.68|460.6|458.4|0
1634118520000|2021-10-13 09:48:40|460.78|458.58|460.78|458.58|460.78|458.58|460.78|458.58|0
1634118530000|2021-10-13 09:48:50|460.7|458.5|460.88|458.68|460.88|458.68|460.7|458.5|0
1634118540000|2021-10-13 09:49:00|460.7|458.5|460.7|458.5|460.88|458.68|460.7|458.5|0
1634118550000|2021-10-13 09:49:10|460.88|458.68|460.88|458.68|460.88|458.68|460.7|458.5|0
1634118560000|2021-10-13 09:49:20|460.7|458.5|460.42|458.22|460.7|458.5|460.42|458.22|0
1634118570000|2021-10-13 09:49:30|460.51|458.31|460.7|458.5|460.7|458.5|460.51|458.31|0
1634118580000|2021-10-13 09:49:40|460.51|458.31|460.51|458.31|460.51|458.31|460.51|458.31|0
1634118590000|2021-10-13 09:49:50|460.6|458.4|460.51|458.31|460.7|458.5|460.51|458.31|0
1634118600000|2021-10-13 09:50:00|460.6|458.4|460.51|458.31|460.7|458.5|460.51|458.31|0
1634118610000|2021-10-13 09:50:10|460.7|458.5|460.7|458.5|460.7|458.5|460.51|458.31|0
1634118620000|2021-10-13 09:50:20|460.88|458.68|460.88|458.68|460.88|458.68|460.88|458.68|0
1634118630000|2021-10-13 09:50:30|460.7|458.5|460.33|458.13|460.7|458.5|460.33|458.13|0
1634118640000|2021-10-13 09:50:40|460.15|457.95|460.15|457.95|460.15|457.95|460.15|457.95|0
1634118660000|2021-10-13 09:51:00|460.05|457.85|460.15|457.95|460.33|458.13|460.05|457.85|0
1634118670000|2021-10-13 09:51:10|460.33|458.13|460.33|458.13|460.33|458.13|460.33|458.13|0
1634118680000|2021-10-13 09:51:20|460.7|458.5|460.7|458.5|460.7|458.5|460.7|458.5|0
1634118690000|2021-10-13 09:51:30|460.51|458.31|460.51|458.31|460.51|458.31|460.51|458.31|0
1634118700000|2021-10-13 09:51:40|460.7|458.5|460.7|458.5|460.7|458.5|460.7|458.5|0
1634118730000|2021-10-13 09:52:10|460.51|458.31|460.7|458.5|460.7|458.5|460.51|458.31|0
1634118740000|2021-10-13 09:52:20|460.88|458.68|460.88|458.68|460.88|458.68|460.88|458.68|0
1634118760000|2021-10-13 09:52:40|460.69|458.49|460.69|458.49|460.69|458.49|460.6|458.4|0
1634118770000|2021-10-13 09:52:50|460.51|458.31|460.69|458.49|460.69|458.49|460.51|458.31|0
1634118780000|2021-10-13 09:53:00|460.88|458.68|460.88|458.68|461.06|458.86|460.88|458.68|0
1634118790000|2021-10-13 09:53:10|460.69|458.49|460.69|458.49|460.69|458.49|460.69|458.49|0
1634118800000|2021-10-13 09:53:20|460.6|458.4|460.51|458.31|460.6|458.4|460.51|458.31|0
1634118810000|2021-10-13 09:53:30|460.33|458.13|460.6|458.4|460.6|458.4|460.33|458.13|0
1634118820000|2021-10-13 09:53:40|460.51|458.31|460.51|458.31|460.51|458.31|460.51|458.31|0
1634118830000|2021-10-13 09:53:50|460.33|458.13|460.51|458.31|460.51|458.31|460.33|458.13|0
1634118840000|2021-10-13 09:54:00|460.33|458.13|460.42|458.22|460.42|458.22|460.33|458.13|0
1634118850000|2021-10-13 09:54:10|460.33|458.13|460.33|458.13|460.51|458.31|460.33|458.13|0
1634118860000|2021-10-13 09:54:20|460.42|458.22|460.51|458.31|460.51|458.31|460.33|458.13|0
1634118870000|2021-10-13 09:54:30|460.33|458.13|460.51|458.31|460.51|458.31|460.33|458.13|0
1634118880000|2021-10-13 09:54:40|460.33|458.13|460.33|458.13|460.33|458.13|460.33|458.13|0
1634118890000|2021-10-13 09:54:50|460.51|458.31|460.51|458.31|460.51|458.31|460.51|458.31|0
1634118900000|2021-10-13 09:55:00|460.69|458.49|460.88|458.68|460.88|458.68|460.69|458.49|0
1634118920000|2021-10-13 09:55:20|460.69|458.49|460.69|458.49|460.69|458.49|460.69|458.49|0
1634118930000|2021-10-13 09:55:30|460.51|458.31|460.51|458.31|460.51|458.31|460.51|458.31|0
1634118960000|2021-10-13 09:56:00|460.69|458.49|460.69|458.49|460.69|458.49|460.69|458.49|0
1634118980000|2021-10-13 09:56:20|460.88|458.68|460.69|458.49|460.88|458.68|460.69|458.49|0
1634118990000|2021-10-13 09:56:30|460.88|458.68|460.51|458.31|460.88|458.68|460.51|458.31|0
1634119000000|2021-10-13 09:56:40|460.33|458.13|460.14|457.94|460.33|458.13|460.14|457.94|0
1634119010000|2021-10-13 09:56:50|460.33|458.13|459.96|457.76|460.33|458.13|459.96|457.76|0
1634119020000|2021-10-13 09:57:00|460.14|457.94|460.14|457.94|460.14|457.94|460.14|457.94|0
1634119030000|2021-10-13 09:57:10|459.96|457.76|459.96|457.76|459.96|457.76|459.96|457.76|0
1634119040000|2021-10-13 09:57:20|459.87|457.67|459.78|457.58|459.87|457.67|459.78|457.58|0
1634119050000|2021-10-13 09:57:30|459.96|457.76|459.96|457.76|459.96|457.76|459.96|457.76|0
1634119060000|2021-10-13 09:57:40|459.78|457.58|459.78|457.58|459.78|457.58|459.78|457.58|0
1634119080000|2021-10-13 09:58:00|459.96|457.76|460.14|457.94|460.14|457.94|459.96|457.76|0
1634119090000|2021-10-13 09:58:10|459.96|457.76|460.05|457.85|460.14|457.94|459.96|457.76|0
1634119100000|2021-10-13 09:58:20|460.14|457.94|459.78|457.58|460.14|457.94|459.78|457.58|0
1634119110000|2021-10-13 09:58:30|459.59|457.39|459.59|457.39|459.59|457.39|459.59|457.39|0
1634119120000|2021-10-13 09:58:40|459.41|457.21|459.41|457.21|459.41|457.21|459.23|457.03|0
1634119140000|2021-10-13 09:59:00|459.59|457.39|459.59|457.39|459.78|457.58|459.59|457.39|0
1634119170000|2021-10-13 09:59:30|459.41|457.21|459.41|457.21|459.41|457.21|459.41|457.21|0
1634119180000|2021-10-13 09:59:40|459.23|457.03|459.23|457.03|459.23|457.03|459.23|457.03|0
1634119190000|2021-10-13 09:59:50|459.41|457.21|459.41|457.21|459.41|457.21|459.41|457.21|0
1634119200000|2021-10-13 10:00:00|459.59|457.39|459.96|457.76|459.96|457.76|459.59|457.39|0
1634119210000|2021-10-13 10:00:10|460.14|457.94|459.96|457.76|460.14|457.94|459.96|457.76|0
1634119220000|2021-10-13 10:00:20|459.78|457.58|459.68|457.48|459.78|457.58|459.68|457.48|0
1634119230000|2021-10-13 10:00:30|459.78|457.58|459.59|457.39|459.78|457.58|459.59|457.39|0
1634119240000|2021-10-13 10:00:40|459.23|457.03|459.23|457.03|459.23|457.03|459.23|457.03|0
1634119260000|2021-10-13 10:01:00|459.41|457.21|459.78|457.58|459.78|457.58|459.41|457.21|0
1634119270000|2021-10-13 10:01:10|460.05|457.85|460.14|457.94|460.14|457.94|459.96|457.76|0
1634119280000|2021-10-13 10:01:20|460.32|458.12|460.87|458.67|460.87|458.67|460.32|458.12|0
1634119290000|2021-10-13 10:01:30|460.69|458.49|460.87|458.67|460.87|458.67|460.69|458.49|0
1634119300000|2021-10-13 10:01:40|460.69|458.49|460.87|458.67|460.87|458.67|460.69|458.49|0
1634119310000|2021-10-13 10:01:50|460.69|458.49|460.69|458.49|460.87|458.67|460.69|458.49|0
1634119320000|2021-10-13 10:02:00|460.87|458.67|460.51|458.31|460.87|458.67|460.51|458.31|0
1634119330000|2021-10-13 10:02:10|460.6|458.4|460.14|457.94|460.6|458.4|460.14|457.94|0
1634119340000|2021-10-13 10:02:20|459.96|457.76|459.96|457.76|459.96|457.76|459.96|457.76|0
1634119350000|2021-10-13 10:02:30|460.14|457.94|460.32|458.12|460.32|458.12|460.14|457.94|0
1634119360000|2021-10-13 10:02:40|460.14|457.94|460.05|457.85|460.32|458.12|460.05|457.85|0
1634119370000|2021-10-13 10:02:50|460.14|457.94|459.96|457.76|460.14|457.94|459.96|457.76|0
1634119380000|2021-10-13 10:03:00|459.77|457.57|459.77|457.57|459.77|457.57|459.77|457.57|0
1634119390000|2021-10-13 10:03:10|459.59|457.39|459.5|457.3|459.59|457.39|459.5|457.3|0
1634119400000|2021-10-13 10:03:20|459.41|457.21|459.41|457.21|459.41|457.21|459.41|457.21|0
1634119410000|2021-10-13 10:03:30|459.59|457.39|459.5|457.3|459.59|457.39|459.5|457.3|0
1634119420000|2021-10-13 10:03:40|459.59|457.39|459.59|457.39|459.59|457.39|459.59|457.39|0
1634119430000|2021-10-13 10:03:50|459.41|457.21|459.41|457.21|459.5|457.3|459.41|457.21|0
1634119440000|2021-10-13 10:04:00|459.59|457.39|459.59|457.39|459.59|457.39|459.59|457.39|0
1634119450000|2021-10-13 10:04:10|459.5|457.3|459.41|457.21|459.5|457.3|459.41|457.21|0
1634119460000|2021-10-13 10:04:20|459.5|457.3|459.41|457.21|459.5|457.3|459.41|457.21|0
1634119470000|2021-10-13 10:04:30|459.5|457.3|459.77|457.57|459.77|457.57|459.41|457.21|0
1634119480000|2021-10-13 10:04:40|459.68|457.48|459.41|457.21|459.68|457.48|459.41|457.21|0
1634119490000|2021-10-13 10:04:50|459.5|457.3|459.5|457.3|459.5|457.3|459.41|457.21|0
1634119500000|2021-10-13 10:05:00|459.41|457.21|459.59|457.39|459.59|457.39|459.41|457.21|0
1634119510000|2021-10-13 10:05:10|459.41|457.21|459.41|457.21|459.5|457.3|459.41|457.21|0
1634119520000|2021-10-13 10:05:20|459.5|457.3|459.59|457.39|459.59|457.39|459.5|457.3|0
1634119530000|2021-10-13 10:05:30|459.41|457.21|459.5|457.3|459.5|457.3|459.41|457.21|0
1634119540000|2021-10-13 10:05:40|459.41|457.21|459.59|457.39|459.59|457.39|459.41|457.21|0
1634119550000|2021-10-13 10:05:50|459.41|457.21|459.41|457.21|459.41|457.21|459.41|457.21|0
1634119560000|2021-10-13 10:06:00|459.59|457.39|459.59|457.39|459.59|457.39|459.59|457.39|0
1634119570000|2021-10-13 10:06:10|459.77|457.57|459.77|457.57|459.77|457.57|459.77|457.57|0
1634119580000|2021-10-13 10:06:20|459.59|457.39|459.59|457.39|459.68|457.48|459.59|457.39|0
1634119590000|2021-10-13 10:06:30|459.77|457.57|459.77|457.57|459.77|457.57|459.77|457.57|0
1634119600000|2021-10-13 10:06:40|459.96|457.76|459.86|457.66|459.96|457.76|459.77|457.57|0
1634119610000|2021-10-13 10:06:50|459.96|457.76|459.96|457.76|459.96|457.76|459.86|457.66|0
1634119620000|2021-10-13 10:07:00|460.14|457.94|459.96|457.76|460.14|457.94|459.96|457.76|0
1634119630000|2021-10-13 10:07:10|460.14|457.94|460.14|457.94|460.14|457.94|460.14|457.94|0
1634119640000|2021-10-13 10:07:20|460.32|458.12|460.23|458.03|460.32|458.12|460.14|457.94|0
1634119650000|2021-10-13 10:07:30|460.14|457.94|459.96|457.76|460.14|457.94|459.96|457.76|0
1634119670000|2021-10-13 10:07:50|460.14|457.94|460.14|457.94|460.14|457.94|460.14|457.94|0
1634119700000|2021-10-13 10:08:20|459.77|457.57|459.59|457.39|459.77|457.57|459.59|457.39|0
1634119720000|2021-10-13 10:08:40|459.68|457.48|459.77|457.57|459.77|457.57|459.59|457.39|0
1634119740000|2021-10-13 10:09:00|459.59|457.39|459.59|457.39|459.77|457.57|459.59|457.39|0
1634119750000|2021-10-13 10:09:10|459.68|457.48|459.59|457.39|459.68|457.48|459.59|457.39|0
1634119770000|2021-10-13 10:09:30|459.41|457.21|459.59|457.39|459.59|457.39|459.41|457.21|0
1634119780000|2021-10-13 10:09:40|459.77|457.57|459.59|457.39|459.77|457.57|459.59|457.39|0
1634119790000|2021-10-13 10:09:50|459.41|457.21|459.41|457.21|459.59|457.39|459.41|457.21|0
1634119800000|2021-10-13 10:10:00|459.59|457.39|459.41|457.21|459.59|457.39|459.41|457.21|0
1634119810000|2021-10-13 10:10:10|459.49|457.29|459.49|457.29|459.49|457.29|459.49|457.29|0
1634119820000|2021-10-13 10:10:20|459.41|457.21|459.59|457.39|459.59|457.39|459.41|457.21|0
1634119830000|2021-10-13 10:10:30|459.77|457.57|459.77|457.57|459.77|457.57|459.77|457.57|0
1634119840000|2021-10-13 10:10:40|459.59|457.39|459.59|457.39|459.59|457.39|459.59|457.39|0
1634119850000|2021-10-13 10:10:50|459.77|457.57|459.77|457.57|459.77|457.57|459.77|457.57|0
1634119880000|2021-10-13 10:11:20|459.95|457.75|459.95|457.75|459.95|457.75|459.95|457.75|0
1634119890000|2021-10-13 10:11:30|459.77|457.57|459.77|457.57|459.77|457.57|459.77|457.57|0
1634119900000|2021-10-13 10:11:40|459.95|457.75|459.95|457.75|459.95|457.75|459.95|457.75|0
1634119910000|2021-10-13 10:11:50|459.86|457.66|459.95|457.75|459.95|457.75|459.86|457.66|0
1634119920000|2021-10-13 10:12:00|460.32|458.12|460.04|457.84|460.32|458.12|459.95|457.75|0
1634119930000|2021-10-13 10:12:10|459.95|457.75|460.04|457.84|460.14|457.94|459.95|457.75|0
1634119940000|2021-10-13 10:12:20|460.14|457.94|459.95|457.75|460.14|457.94|459.95|457.75|0
1634119950000|2021-10-13 10:12:30|459.77|457.57|459.77|457.57|459.77|457.57|459.59|457.39|0
1634119960000|2021-10-13 10:12:40|459.59|457.39|459.77|457.57|459.77|457.57|459.59|457.39|0
1634119970000|2021-10-13 10:12:50|459.68|457.48|459.77|457.57|459.77|457.57|459.68|457.48|0
1634119980000|2021-10-13 10:13:00|459.59|457.39|459.49|457.29|459.59|457.39|459.49|457.29|0
1634119990000|2021-10-13 10:13:10|459.59|457.39|459.77|457.57|459.77|457.57|459.59|457.39|0
1634120000000|2021-10-13 10:13:20|459.59|457.39|459.77|457.57|459.77|457.57|459.59|457.39|0
1634120020000|2021-10-13 10:13:40|459.86|457.66|459.95|457.75|459.95|457.75|459.77|457.57|0
1634120030000|2021-10-13 10:13:50|459.77|457.57|459.77|457.57|459.77|457.57|459.77|457.57|0
1634120040000|2021-10-13 10:14:00|459.95|457.75|459.95|457.75|459.95|457.75|459.95|457.75|0
1634120050000|2021-10-13 10:14:10|459.77|457.57|459.77|457.57|459.77|457.57|459.77|457.57|0
1634120060000|2021-10-13 10:14:20|459.59|457.39|459.77|457.57|459.77|457.57|459.59|457.39|0
1634120130000|2021-10-13 10:15:30|459.95|457.75|459.95|457.75|459.95|457.75|459.95|457.75|0
1634120140000|2021-10-13 10:15:40|460.68|458.48|460.87|458.67|460.87|458.67|460.68|458.48|0
1634120150000|2021-10-13 10:15:50|461.23|459.03|461.6|459.4|461.6|459.4|461.23|459.03|0
1634120160000|2021-10-13 10:16:00|461.78|459.58|460.87|458.67|461.78|459.58|460.87|458.67|0
1634120170000|2021-10-13 10:16:10|461.23|459.03|460.87|458.67|461.23|459.03|460.87|458.67|0
1634120180000|2021-10-13 10:16:20|460.68|458.48|461.23|459.03|461.23|459.03|460.68|458.48|0
1634120190000|2021-10-13 10:16:30|461.42|459.22|461.97|459.77|461.97|459.77|461.42|459.22|0
1634120200000|2021-10-13 10:16:40|462.15|459.95|461.97|459.77|462.15|459.95|461.97|459.77|0
1634120210000|2021-10-13 10:16:50|461.78|459.58|461.78|459.58|461.97|459.77|461.78|459.58|0
1634120220000|2021-10-13 10:17:00|462.15|459.95|461.97|459.77|462.15|459.95|461.97|459.77|0
1634120230000|2021-10-13 10:17:10|462.33|460.13|462.15|459.95|462.33|460.13|462.15|459.95|0
1634120240000|2021-10-13 10:17:20|462.24|460.04|462.15|459.95|462.33|460.13|462.15|459.95|0
1634120260000|2021-10-13 10:17:40|461.97|459.77|461.97|459.77|461.97|459.77|461.97|459.77|0
1634120270000|2021-10-13 10:17:50|461.78|459.58|461.97|459.77|461.97|459.77|461.78|459.58|0
1634120290000|2021-10-13 10:18:10|461.96|459.76|462.15|459.95|462.15|459.95|461.96|459.76|0
1634120300000|2021-10-13 10:18:20|462.24|460.04|461.96|459.76|462.24|460.04|461.96|459.76|0
1634120310000|2021-10-13 10:18:30|462.15|459.95|462.15|459.95|462.15|459.95|462.15|459.95|0
1634120320000|2021-10-13 10:18:40|461.96|459.76|461.96|459.76|461.96|459.76|461.96|459.76|0
1634120330000|2021-10-13 10:18:50|462.15|459.95|462.15|459.95|462.15|459.95|462.15|459.95|0
1634120340000|2021-10-13 10:19:00|462.33|460.13|462.51|460.31|462.7|460.5|462.33|460.13|0
1634120350000|2021-10-13 10:19:10|462.7|460.5|462.7|460.5|462.7|460.5|462.7|460.5|0
1634120360000|2021-10-13 10:19:20|462.88|460.68|462.33|460.13|462.88|460.68|462.33|460.13|0
1634120390000|2021-10-13 10:19:50|462.15|459.95|462.33|460.13|462.33|460.13|462.15|459.95|0
1634120400000|2021-10-13 10:20:00|462.15|459.95|461.78|459.58|462.15|459.95|461.78|459.58|0
1634120410000|2021-10-13 10:20:10|461.6|459.4|461.69|459.49|461.78|459.58|461.6|459.4|0
1634120420000|2021-10-13 10:20:20|461.6|459.4|461.6|459.4|461.6|459.4|461.6|459.4|0
1634120430000|2021-10-13 10:20:30|461.41|459.21|461.41|459.21|461.5|459.3|461.41|459.21|0
1634120440000|2021-10-13 10:20:40|461.6|459.4|461.6|459.4|461.6|459.4|461.41|459.21|0
1634120450000|2021-10-13 10:20:50|461.78|459.58|461.6|459.4|461.78|459.58|461.6|459.4|0
1634120460000|2021-10-13 10:21:00|461.78|459.58|461.6|459.4|461.78|459.58|461.6|459.4|0
1634120470000|2021-10-13 10:21:10|461.41|459.21|461.41|459.21|461.41|459.21|461.41|459.21|0
1634120480000|2021-10-13 10:21:20|461.23|459.03|461.05|458.85|461.23|459.03|461.05|458.85|0
1634120490000|2021-10-13 10:21:30|461.14|458.94|461.14|458.94|461.14|458.94|461.14|458.94|0
1634120500000|2021-10-13 10:21:40|461.05|458.85|461.23|459.03|461.23|459.03|461.05|458.85|0
1634120510000|2021-10-13 10:21:50|461.05|458.85|460.86|458.66|461.05|458.85|460.86|458.66|0
1634120520000|2021-10-13 10:22:00|460.68|458.48|460.68|458.48|460.68|458.48|460.68|458.48|0
1634120530000|2021-10-13 10:22:10|460.31|458.11|460.31|458.11|460.31|458.11|460.13|457.93|0
1634120540000|2021-10-13 10:22:20|460.5|458.3|460.5|458.3|460.59|458.39|460.5|458.3|0
1634120550000|2021-10-13 10:22:30|460.31|458.11|460.5|458.3|460.5|458.3|460.31|458.11|0
1634120560000|2021-10-13 10:22:40|460.31|458.11|460.13|457.93|460.4|458.2|460.13|457.93|0
1634120570000|2021-10-13 10:22:50|459.95|457.75|459.95|457.75|460.13|457.93|459.95|457.75|0
1634120580000|2021-10-13 10:23:00|460.13|457.93|459.95|457.75|460.13|457.93|459.95|457.75|0
1634120590000|2021-10-13 10:23:10|459.77|457.57|459.77|457.57|459.95|457.75|459.58|457.38|0
1634120600000|2021-10-13 10:23:20|459.58|457.38|459.58|457.38|459.58|457.38|459.58|457.38|0
1634120610000|2021-10-13 10:23:30|459.22|457.02|459.4|457.2|459.4|457.2|459.22|457.02|0
1634120620000|2021-10-13 10:23:40|460.13|457.93|459.95|457.75|460.13|457.93|459.95|457.75|0
1634120640000|2021-10-13 10:24:00|459.76|457.56|459.95|457.75|459.95|457.75|459.76|457.56|0
1634120650000|2021-10-13 10:24:10|460.13|457.93|460.13|457.93|460.13|457.93|460.13|457.93|0
1634120660000|2021-10-13 10:24:20|459.95|457.75|459.95|457.75|460.13|457.93|459.95|457.75|0
1634120670000|2021-10-13 10:24:30|459.76|457.56|459.76|457.56|459.76|457.56|459.76|457.56|0
1634120680000|2021-10-13 10:24:40|459.95|457.75|460.13|457.93|460.13|457.93|459.95|457.75|0
1634120700000|2021-10-13 10:25:00|460.31|458.11|460.31|458.11|460.31|458.11|460.31|458.11|0
1634120710000|2021-10-13 10:25:10|460.13|457.93|459.95|457.75|460.31|458.11|459.95|457.75|0
1634120720000|2021-10-13 10:25:20|460.13|457.93|459.95|457.75|460.13|457.93|459.95|457.75|0
1634120730000|2021-10-13 10:25:30|460.13|457.93|459.95|457.75|460.13|457.93|459.95|457.75|0
1634120740000|2021-10-13 10:25:40|460.03|457.83|460.13|457.93|460.13|457.93|459.95|457.75|0
1634120760000|2021-10-13 10:26:00|459.95|457.75|460.13|457.93|460.13|457.93|459.95|457.75|0
1634120790000|2021-10-13 10:26:30|459.95|457.75|460.31|458.11|460.31|458.11|459.95|457.75|0
1634120800000|2021-10-13 10:26:40|460.13|457.93|459.95|457.75|460.13|457.93|459.95|457.75|0
1634120820000|2021-10-13 10:27:00|460.13|457.93|460.03|457.83|460.13|457.93|459.95|457.75|0
1634120830000|2021-10-13 10:27:10|459.95|457.75|459.95|457.75|460.03|457.83|459.95|457.75|0
1634120840000|2021-10-13 10:27:20|460.13|457.93|460.22|458.02|460.22|458.02|460.13|457.93|0
1634120850000|2021-10-13 10:27:30|460.13|457.93|460.03|457.83|460.13|457.93|460.03|457.83|0
1634120860000|2021-10-13 10:27:40|459.95|457.75|459.95|457.75|459.95|457.75|459.95|457.75|0
1634120870000|2021-10-13 10:27:50|460.03|457.83|460.13|457.93|460.13|457.93|459.95|457.75|0
1634120880000|2021-10-13 10:28:00|459.95|457.75|460.13|457.93|460.13|457.93|459.95|457.75|0
1634120890000|2021-10-13 10:28:10|460.31|458.11|460.31|458.11|460.31|458.11|460.31|458.11|0
1634120900000|2021-10-13 10:28:20|460.13|457.93|460.13|457.93|460.22|458.02|460.13|457.93|0
1634120910000|2021-10-13 10:28:30|459.95|457.75|459.95|457.75|460.13|457.93|459.95|457.75|0
1634120920000|2021-10-13 10:28:40|460.13|457.93|460.13|457.93|460.13|457.93|460.03|457.83|0
1634120940000|2021-10-13 10:29:00|459.95|457.75|460.13|457.93|460.13|457.93|459.95|457.75|0
1634120950000|2021-10-13 10:29:10|459.95|457.75|459.95|457.75|459.95|457.75|459.95|457.75|0
1634120960000|2021-10-13 10:29:20|459.76|457.56|459.76|457.56|459.76|457.56|459.76|457.56|0
1634120980000|2021-10-13 10:29:40|459.95|457.75|459.76|457.56|459.95|457.75|459.58|457.38|0
1634120990000|2021-10-13 10:29:50|459.58|457.38|459.58|457.38|459.58|457.38|459.58|457.38|0
1634121000000|2021-10-13 10:30:00|459.4|457.2|459.4|457.2|459.58|457.38|459.4|457.2|0
1634121010000|2021-10-13 10:30:10|459.58|457.38|459.58|457.38|459.58|457.38|459.4|457.2|0
1634121020000|2021-10-13 10:30:20|459.4|457.2|459.4|457.2|459.4|457.2|459.4|457.2|0
1634121030000|2021-10-13 10:30:30|459.21|457.01|459.21|457.01|459.21|457.01|459.21|457.01|0
1634121040000|2021-10-13 10:30:40|459.4|457.2|459.4|457.2|459.58|457.38|459.4|457.2|0
1634121050000|2021-10-13 10:30:50|459.21|457.01|459.4|457.2|459.4|457.2|459.21|457.01|0
1634121060000|2021-10-13 10:31:00|459.58|457.38|459.4|457.2|459.58|457.38|459.4|457.2|0
1634121070000|2021-10-13 10:31:10|459.58|457.38|459.58|457.38|459.58|457.38|459.58|457.38|0
1634121080000|2021-10-13 10:31:20|459.4|457.2|459.4|457.2|459.4|457.2|459.4|457.2|0
1634121090000|2021-10-13 10:31:30|459.58|457.38|459.58|457.38|459.58|457.38|459.58|457.38|0
1634121100000|2021-10-13 10:31:40|459.76|457.56|459.58|457.38|459.76|457.56|459.58|457.38|0
1634121120000|2021-10-13 10:32:00|459.76|457.56|459.76|457.56|459.76|457.56|459.76|457.56|0
1634121130000|2021-10-13 10:32:10|459.58|457.38|459.76|457.56|459.76|457.56|459.58|457.38|0
1634121140000|2021-10-13 10:32:20|459.94|457.74|459.76|457.56|459.94|457.74|459.76|457.56|0
1634121150000|2021-10-13 10:32:30|459.94|457.74|459.76|457.56|459.94|457.74|459.76|457.56|0
1634121170000|2021-10-13 10:32:50|459.94|457.74|460.13|457.93|460.13|457.93|459.94|457.74|0
1634121190000|2021-10-13 10:33:10|459.94|457.74|460.31|458.11|460.31|458.11|459.94|457.74|0
1634121200000|2021-10-13 10:33:20|460.13|457.93|460.31|458.11|460.31|458.11|460.13|457.93|0
1634121210000|2021-10-13 10:33:30|460.13|457.93|460.13|457.93|460.13|457.93|460.13|457.93|0
1634121220000|2021-10-13 10:33:40|460.21|458.01|459.94|457.74|460.21|458.01|459.94|457.74|0
1634121240000|2021-10-13 10:34:00|460.13|457.93|459.94|457.74|460.13|457.93|459.94|457.74|0
1634121250000|2021-10-13 10:34:10|460.13|457.93|459.58|457.38|460.13|457.93|459.58|457.38|0
1634121260000|2021-10-13 10:34:20|459.21|457.01|459.21|457.01|459.21|457.01|459.21|457.01|0
1634121280000|2021-10-13 10:34:40|459.39|457.19|459.21|457.01|459.39|457.19|459.21|457.01|0
1634121300000|2021-10-13 10:35:00|459.39|457.19|459.39|457.19|459.39|457.19|459.39|457.19|0
1634121310000|2021-10-13 10:35:10|459.03|456.83|459.03|456.83|459.03|456.83|459.03|456.83|0
1634121320000|2021-10-13 10:35:20|458.66|456.46|458.66|456.46|458.66|456.46|458.66|456.46|0
1634121330000|2021-10-13 10:35:30|458.3|456.1|458.48|456.28|458.48|456.28|458.3|456.1|0
1634121350000|2021-10-13 10:35:50|458.3|456.1|458.48|456.28|458.48|456.28|458.3|456.1|0
1634121360000|2021-10-13 10:36:00|458.66|456.46|458.3|456.1|458.66|456.46|458.3|456.1|0
1634121380000|2021-10-13 10:36:20|458.11|455.91|458.3|456.1|458.3|456.1|458.11|455.91|0
1634121390000|2021-10-13 10:36:30|458.48|456.28|458.48|456.28|458.48|456.28|458.48|456.28|0
1634121410000|2021-10-13 10:36:50|458.66|456.46|458.3|456.1|458.66|456.46|458.3|456.1|0
1634121420000|2021-10-13 10:37:00|458.38|456.18|458.3|456.1|458.38|456.18|458.3|456.1|0
1634121430000|2021-10-13 10:37:10|458.11|455.91|458.11|455.91|458.11|455.91|458.11|455.91|0
1634121440000|2021-10-13 10:37:20|458.48|456.28|458.48|456.28|458.48|456.28|458.48|456.28|0
1634121470000|2021-10-13 10:37:50|458.3|456.1|458.11|455.91|458.3|456.1|458.11|455.91|0
1634121480000|2021-10-13 10:38:00|457.93|455.73|458.11|455.91|458.11|455.91|457.93|455.73|0
1634121500000|2021-10-13 10:38:20|457.93|455.73|457.56|455.36|457.93|455.73|457.56|455.36|0
1634121520000|2021-10-13 10:38:40|457.38|455.18|457.38|455.18|457.38|455.18|457.38|455.18|0
1634121530000|2021-10-13 10:38:50|457.56|455.36|457.56|455.36|457.56|455.36|457.56|455.36|0
1634121540000|2021-10-13 10:39:00|457.38|455.18|457.38|455.18|457.38|455.18|457.38|455.18|0
1634121550000|2021-10-13 10:39:10|457.56|455.36|457.93|455.73|457.93|455.73|457.56|455.36|0
1634121560000|2021-10-13 10:39:20|458.11|455.91|457.93|455.73|458.11|455.91|457.93|455.73|0
1634121570000|2021-10-13 10:39:30|457.83|455.63|457.93|455.73|457.93|455.73|457.83|455.63|0
1634121580000|2021-10-13 10:39:40|457.75|455.55|457.75|455.55|457.93|455.73|457.75|455.55|0
1634121590000|2021-10-13 10:39:50|457.93|455.73|457.93|455.73|457.93|455.73|457.93|455.73|0
1634121610000|2021-10-13 10:40:10|457.75|455.55|457.56|455.36|457.75|455.55|457.56|455.36|0
1634121620000|2021-10-13 10:40:20|457.75|455.55|457.75|455.55|457.75|455.55|457.75|455.55|0
1634121630000|2021-10-13 10:40:30|457.56|455.36|457.38|455.18|457.56|455.36|457.38|455.18|0
1634121640000|2021-10-13 10:40:40|457.47|455.27|457.38|455.18|457.47|455.27|457.38|455.18|0
1634121650000|2021-10-13 10:40:50|457.56|455.36|457.56|455.36|457.56|455.36|457.56|455.36|0
1634121660000|2021-10-13 10:41:00|457.75|455.55|457.75|455.55|457.75|455.55|457.75|455.55|0
1634121680000|2021-10-13 10:41:20|457.56|455.36|457.56|455.36|457.56|455.36|457.38|455.18|0
1634121690000|2021-10-13 10:41:30|457.38|455.18|457.38|455.18|457.38|455.18|457.2|455|0
1634121700000|2021-10-13 10:41:40|457.2|455|457.38|455.18|457.38|455.18|457.2|455|0
1634121720000|2021-10-13 10:42:00|457.56|455.36|457.38|455.18|457.56|455.36|457.38|455.18|0
1634121730000|2021-10-13 10:42:10|457.2|455|457.2|455|457.2|455|457.2|455|0
1634121750000|2021-10-13 10:42:30|457.02|454.82|457.38|455.18|457.38|455.18|457.02|454.82|0
1634121760000|2021-10-13 10:42:40|457.2|455|457.38|455.18|457.38|455.18|457.2|455|0
1634121770000|2021-10-13 10:42:50|457.2|455|457.38|455.18|457.38|455.18|457.2|455|0
1634121780000|2021-10-13 10:43:00|457.2|455|457.2|455|457.2|455|457.2|455|0
1634121790000|2021-10-13 10:43:10|457.38|455.18|457.38|455.18|457.38|455.18|457.38|455.18|0
1634121810000|2021-10-13 10:43:30|457.2|455|457.38|455.18|457.38|455.18|457.2|455|0
1634121820000|2021-10-13 10:43:40|457.56|455.36|457.56|455.36|457.56|455.36|457.56|455.36|0
1634121830000|2021-10-13 10:43:50|457.38|455.18|457.38|455.18|457.38|455.18|457.38|455.18|0
1634121850000|2021-10-13 10:44:10|457.56|455.36|457.38|455.18|457.56|455.36|457.38|455.18|0
1634121860000|2021-10-13 10:44:20|457.2|455|457.38|455.18|457.38|455.18|457.2|455|0
1634121880000|2021-10-13 10:44:40|457.56|455.36|457.56|455.36|457.56|455.36|457.56|455.36|0
1634121890000|2021-10-13 10:44:50|457.74|455.54|457.93|455.73|457.93|455.73|457.74|455.54|0
1634121900000|2021-10-13 10:45:00|457.74|455.54|457.74|455.54|457.74|455.54|457.74|455.54|0
1634121920000|2021-10-13 10:45:20|457.93|455.73|457.93|455.73|457.93|455.73|457.93|455.73|0
1634121930000|2021-10-13 10:45:30|457.74|455.54|457.74|455.54|457.74|455.54|457.74|455.54|0
1634121940000|2021-10-13 10:45:40|457.93|455.73|457.93|455.73|457.93|455.73|457.93|455.73|0
1634121960000|2021-10-13 10:46:00|457.74|455.54|457.74|455.54|457.74|455.54|457.74|455.54|0
1634121970000|2021-10-13 10:46:10|457.83|455.63|457.83|455.63|457.83|455.63|457.83|455.63|0
1634121980000|2021-10-13 10:46:20|457.93|455.73|457.74|455.54|457.93|455.73|457.74|455.54|0
1634121990000|2021-10-13 10:46:30|457.93|455.73|458.11|455.91|458.11|455.91|457.93|455.73|0
1634122000000|2021-10-13 10:46:40|458.29|456.09|458.29|456.09|458.38|456.18|458.29|456.09|0
1634122010000|2021-10-13 10:46:50|458.2|456|458.29|456.09|458.29|456.09|458.11|455.91|0
1634122030000|2021-10-13 10:47:10|458.47|456.27|458.2|456|458.47|456.27|458.2|456|0
1634122040000|2021-10-13 10:47:20|457.93|455.73|457.74|455.54|457.93|455.73|457.74|455.54|0
1634122050000|2021-10-13 10:47:30|457.47|455.27|457.47|455.27|457.56|455.36|457.47|455.27|0
1634122060000|2021-10-13 10:47:40|457.56|455.36|457.74|455.54|457.74|455.54|457.56|455.36|0
1634122070000|2021-10-13 10:47:50|457.93|455.73|457.93|455.73|457.93|455.73|457.93|455.73|0
1634122090000|2021-10-13 10:48:10|458.11|455.91|458.11|455.91|458.11|455.91|458.11|455.91|0
1634122100000|2021-10-13 10:48:20|457.93|455.73|457.93|455.73|457.93|455.73|457.93|455.73|0
1634122110000|2021-10-13 10:48:30|457.74|455.54|457.83|455.63|457.83|455.63|457.74|455.54|0
1634122120000|2021-10-13 10:48:40|457.74|455.54|457.74|455.54|457.93|455.73|457.74|455.54|0
1634122130000|2021-10-13 10:48:50|457.93|455.73|457.93|455.73|457.93|455.73|457.93|455.73|0
1634122140000|2021-10-13 10:49:00|457.92|455.72|457.92|455.72|457.92|455.72|457.92|455.72|0
1634122150000|2021-10-13 10:49:10|458.11|455.91|458.11|455.91|458.11|455.91|458.11|455.91|0
1634122160000|2021-10-13 10:49:20|457.92|455.72|457.56|455.36|457.92|455.72|457.56|455.36|0
1634122170000|2021-10-13 10:49:30|457.74|455.54|457.74|455.54|457.74|455.54|457.74|455.54|0
1634122180000|2021-10-13 10:49:40|457.56|455.36|457.92|455.72|457.92|455.72|457.56|455.36|0
1634122190000|2021-10-13 10:49:50|458.11|455.91|457.92|455.72|458.11|455.91|457.92|455.72|0
1634122200000|2021-10-13 10:50:00|458.11|455.91|458.29|456.09|458.29|456.09|457.92|455.72|0
1634122210000|2021-10-13 10:50:10|458.19|455.99|458.11|455.91|458.29|456.09|458.11|455.91|0
1634122250000|2021-10-13 10:50:50|458.29|456.09|458.11|455.91|458.29|456.09|458.11|455.91|0
1634122260000|2021-10-13 10:51:00|458.29|456.09|458.47|456.27|458.47|456.27|458.29|456.09|0
1634122290000|2021-10-13 10:51:30|458.29|456.09|458.29|456.09|458.29|456.09|458.11|455.91|0
1634122320000|2021-10-13 10:52:00|458.11|455.91|458.29|456.09|458.29|456.09|458.11|455.91|0
1634122330000|2021-10-13 10:52:10|458.47|456.27|458.29|456.09|458.47|456.27|458.29|456.09|0
1634122340000|2021-10-13 10:52:20|458.47|456.27|458.29|456.09|458.56|456.36|458.29|456.09|0
1634122350000|2021-10-13 10:52:30|458.47|456.27|458.47|456.27|458.47|456.27|458.47|456.27|0
1634122360000|2021-10-13 10:52:40|458.65|456.45|458.47|456.27|458.65|456.45|458.47|456.27|0
1634122370000|2021-10-13 10:52:50|458.65|456.45|458.65|456.45|458.65|456.45|458.65|456.45|0
1634122390000|2021-10-13 10:53:10|458.84|456.64|458.84|456.64|458.84|456.64|458.84|456.64|0
1634122410000|2021-10-13 10:53:30|458.65|456.45|458.65|456.45|458.65|456.45|458.65|456.45|0
1634122420000|2021-10-13 10:53:40|458.47|456.27|458.47|456.27|458.47|456.27|458.47|456.27|0
1634122430000|2021-10-13 10:53:50|458.65|456.45|458.65|456.45|458.65|456.45|458.47|456.27|0
1634122440000|2021-10-13 10:54:00|458.84|456.64|459.02|456.82|459.02|456.82|458.84|456.64|0
1634122450000|2021-10-13 10:54:10|459.2|457|459.02|456.82|459.2|457|459.02|456.82|0
1634122460000|2021-10-13 10:54:20|459.2|457|459.02|456.82|459.2|457|459.02|456.82|0
1634122470000|2021-10-13 10:54:30|458.84|456.64|458.74|456.54|458.84|456.64|458.74|456.54|0
1634122480000|2021-10-13 10:54:40|458.65|456.45|458.47|456.27|458.65|456.45|458.47|456.27|0
1634122490000|2021-10-13 10:54:50|458.65|456.45|458.65|456.45|458.65|456.45|458.65|456.45|0
1634122510000|2021-10-13 10:55:10|458.84|456.64|458.84|456.64|458.84|456.64|458.84|456.64|0
1634122540000|2021-10-13 10:55:40|458.65|456.45|458.65|456.45|458.65|456.45|458.65|456.45|0
1634122550000|2021-10-13 10:55:50|458.47|456.27|458.47|456.27|458.47|456.27|458.47|456.27|0
1634122560000|2021-10-13 10:56:00|458.29|456.09|458.29|456.09|458.29|456.09|458.29|456.09|0
1634122570000|2021-10-13 10:56:10|458.1|455.9|458.1|455.9|458.1|455.9|458.1|455.9|0
1634122580000|2021-10-13 10:56:20|457.92|455.72|458.1|455.9|458.1|455.9|457.92|455.72|0
1634122590000|2021-10-13 10:56:30|458.29|456.09|458.1|455.9|458.29|456.09|458.1|455.9|0
1634122600000|2021-10-13 10:56:40|458.29|456.09|458.29|456.09|458.29|456.09|458.29|456.09|0
1634122610000|2021-10-13 10:56:50|458.1|455.9|457.92|455.72|458.1|455.9|457.92|455.72|0
1634122650000|2021-10-13 10:57:30|457.74|455.54|457.46|455.26|457.74|455.54|457.46|455.26|0
1634122660000|2021-10-13 10:57:40|457.56|455.36|457.19|454.99|457.56|455.36|457.19|454.99|0
1634122700000|2021-10-13 10:58:20|457.01|454.81|456.64|454.44|457.01|454.81|456.64|454.44|0
1634122710000|2021-10-13 10:58:30|456.73|454.53|456.64|454.44|456.83|454.63|456.64|454.44|0
1634122720000|2021-10-13 10:58:40|457.01|454.81|456.83|454.63|457.01|454.81|456.83|454.63|0
1634122740000|2021-10-13 10:59:00|456.64|454.44|456.83|454.63|456.83|454.63|456.64|454.44|0
1634122750000|2021-10-13 10:59:10|456.64|454.44|456.82|454.62|456.82|454.62|456.64|454.44|0
1634122760000|2021-10-13 10:59:20|457.19|454.99|457.19|454.99|457.19|454.99|457.19|454.99|0
1634122770000|2021-10-13 10:59:30|457.37|455.17|457.74|455.54|457.74|455.54|457.37|455.17|0
1634122780000|2021-10-13 10:59:40|457.92|455.72|457.74|455.54|457.92|455.72|457.74|455.54|0
1634122790000|2021-10-13 10:59:50|457.55|455.35|457.55|455.35|457.55|455.35|457.37|455.17|0
1634122800000|2021-10-13 11:00:00|457.37|455.17|457.55|455.35|457.74|455.54|457.37|455.17|0
1634122810000|2021-10-13 11:00:10|457.74|455.54|457.37|455.17|457.74|455.54|457.37|455.17|0
1634122820000|2021-10-13 11:00:20|457.19|454.99|457.01|454.81|457.19|454.99|457.01|454.81|0
1634122830000|2021-10-13 11:00:30|456.64|454.44|456.64|454.44|456.64|454.44|456.64|454.44|0
1634122840000|2021-10-13 11:00:40|456.82|454.62|456.82|454.62|456.82|454.62|456.82|454.62|0
1634122850000|2021-10-13 11:00:50|456.64|454.44|456.64|454.44|456.64|454.44|456.64|454.44|0
1634122860000|2021-10-13 11:01:00|456.73|454.53|456.82|454.62|456.82|454.62|456.73|454.53|0
1634122880000|2021-10-13 11:01:20|456.64|454.44|456.82|454.62|456.82|454.62|456.64|454.44|0
1634122890000|2021-10-13 11:01:30|457.19|454.99|457.01|454.81|457.19|454.99|457.01|454.81|0
1634122900000|2021-10-13 11:01:40|456.82|454.62|457.19|454.99|457.19|454.99|456.82|454.62|0
1634122910000|2021-10-13 11:01:50|457.37|455.17|457.55|455.35|457.55|455.35|457.37|455.17|0
1634122920000|2021-10-13 11:02:00|457.74|455.54|457.74|455.54|457.92|455.72|457.74|455.54|0
1634122930000|2021-10-13 11:02:10|457.55|455.35|457.55|455.35|457.64|455.44|457.55|455.35|0
1634122950000|2021-10-13 11:02:30|457.37|455.17|457.19|454.99|457.37|455.17|457.19|454.99|0
1634122980000|2021-10-13 11:03:00|457.37|455.17|457.37|455.17|457.37|455.17|457.37|455.17|0
1634122990000|2021-10-13 11:03:10|457.55|455.35|457.74|455.54|457.74|455.54|457.55|455.35|0
1634123000000|2021-10-13 11:03:20|457.55|455.35|457.37|455.17|457.55|455.35|457.37|455.17|0
1634123010000|2021-10-13 11:03:30|457.55|455.35|457.46|455.26|457.55|455.35|457.46|455.26|0
1634123020000|2021-10-13 11:03:40|457.55|455.35|457.55|455.35|457.55|455.35|457.55|455.35|0
1634123030000|2021-10-13 11:03:50|457.74|455.54|457.74|455.54|457.74|455.54|457.74|455.54|0
1634123040000|2021-10-13 11:04:00|457.55|455.35|457.55|455.35|457.55|455.35|457.55|455.35|0
1634123050000|2021-10-13 11:04:10|457.46|455.26|457.37|455.17|457.55|455.35|457.37|455.17|0
1634123060000|2021-10-13 11:04:20|457.19|454.99|457.19|454.99|457.19|454.99|457.19|454.99|0
1634123070000|2021-10-13 11:04:30|457.73|455.53|457.64|455.44|457.73|455.53|457.64|455.44|0
1634123080000|2021-10-13 11:04:40|457.73|455.53|457.73|455.53|457.73|455.53|457.73|455.53|0
1634123090000|2021-10-13 11:04:50|457.55|455.35|457.64|455.44|457.73|455.53|457.55|455.35|0
1634123100000|2021-10-13 11:05:00|457.73|455.53|457.73|455.53|457.73|455.53|457.55|455.35|0
1634123120000|2021-10-13 11:05:20|457.55|455.35|457.37|455.17|457.55|455.35|457.37|455.17|0
1634123130000|2021-10-13 11:05:30|457.55|455.35|457.37|455.17|457.55|455.35|457.37|455.17|0
1634123140000|2021-10-13 11:05:40|457.55|455.35|457.55|455.35|457.55|455.35|457.55|455.35|0
1634123160000|2021-10-13 11:06:00|457.37|455.17|457.55|455.35|457.55|455.35|457.37|455.17|0
1634123180000|2021-10-13 11:06:20|457.37|455.17|457.19|454.99|457.37|455.17|457.19|454.99|0
1634123190000|2021-10-13 11:06:30|457.37|455.17|457.37|455.17|457.37|455.17|457.19|454.99|0
1634123210000|2021-10-13 11:06:50|457.19|454.99|457.19|454.99|457.19|454.99|457.19|454.99|0
1634123220000|2021-10-13 11:07:00|457.09|454.89|457.19|454.99|457.19|454.99|457.09|454.89|0
1634123240000|2021-10-13 11:07:20|457|454.8|457|454.8|457|454.8|457|454.8|0
1634123250000|2021-10-13 11:07:30|457.19|454.99|457|454.8|457.19|454.99|457|454.8|0
1634123260000|2021-10-13 11:07:40|457.19|454.99|457|454.8|457.19|454.99|457|454.8|0
1634123280000|2021-10-13 11:08:00|456.82|454.62|456.82|454.62|456.82|454.62|456.82|454.62|0
1634123300000|2021-10-13 11:08:20|456.46|454.26|456.46|454.26|456.46|454.26|456.46|454.26|0
1634123310000|2021-10-13 11:08:30|456.64|454.44|456.64|454.44|456.64|454.44|456.64|454.44|0
1634123330000|2021-10-13 11:08:50|456.46|454.26|456.46|454.26|456.64|454.44|456.46|454.26|0
1634123340000|2021-10-13 11:09:00|456.64|454.44|456.64|454.44|456.64|454.44|456.64|454.44|0
1634123360000|2021-10-13 11:09:20|456.46|454.26|456.09|453.89|456.46|454.26|456.09|453.89|0
1634123370000|2021-10-13 11:09:30|455.91|453.71|455.91|453.71|455.91|453.71|455.91|453.71|0
1634123430000|2021-10-13 11:10:30|455.73|453.53|455.73|453.53|455.73|453.53|455.73|453.53|0
1634123440000|2021-10-13 11:10:40|455.54|453.34|455.54|453.34|455.54|453.34|455.54|453.34|0
1634123450000|2021-10-13 11:10:50|455.36|453.16|454.81|452.61|455.36|453.16|454.81|452.61|0
1634123460000|2021-10-13 11:11:00|455|452.8|455.18|452.98|455.18|452.98|455|452.8|0
1634123470000|2021-10-13 11:11:10|455|452.8|455|452.8|455|452.8|455|452.8|0
1634123480000|2021-10-13 11:11:20|455.18|452.98|455.18|452.98|455.18|452.98|455.18|452.98|0
1634123490000|2021-10-13 11:11:30|455.36|453.16|455.36|453.16|455.36|453.16|455.18|452.98|0
1634123500000|2021-10-13 11:11:40|455.54|453.34|455.54|453.34|455.54|453.34|455.54|453.34|0
1634123510000|2021-10-13 11:11:50|455.63|453.43|455.54|453.34|455.72|453.52|455.54|453.34|0
1634123520000|2021-10-13 11:12:00|455.72|453.52|455.72|453.52|455.72|453.52|455.72|453.52|0
1634123530000|2021-10-13 11:12:10|455.63|453.43|455.91|453.71|455.91|453.71|455.63|453.43|0
1634123540000|2021-10-13 11:12:20|455.99|453.79|456.27|454.07|456.27|454.07|455.99|453.79|0
1634123550000|2021-10-13 11:12:30|456.18|453.98|456.09|453.89|456.18|453.98|456.09|453.89|0
1634123560000|2021-10-13 11:12:40|456.27|454.07|456.27|454.07|456.27|454.07|456.27|454.07|0
1634123570000|2021-10-13 11:12:50|456.45|454.25|456.45|454.25|456.45|454.25|456.27|454.07|0
1634123580000|2021-10-13 11:13:00|456.27|454.07|456.36|454.16|456.36|454.16|456.27|454.07|0
1634123590000|2021-10-13 11:13:10|456.45|454.25|456.45|454.25|456.45|454.25|456.27|454.07|0
1634123600000|2021-10-13 11:13:20|456.36|454.16|456.45|454.25|456.45|454.25|456.27|454.07|0
1634123620000|2021-10-13 11:13:40|456.27|454.07|456.45|454.25|456.45|454.25|456.27|454.07|0
1634123630000|2021-10-13 11:13:50|456.36|454.16|456.36|454.16|456.36|454.16|456.36|454.16|0
1634123640000|2021-10-13 11:14:00|456.45|454.25|456.45|454.25|456.45|454.25|456.45|454.25|0
1634123650000|2021-10-13 11:14:10|456.54|454.34|456.45|454.25|456.54|454.34|456.45|454.25|0
1634123660000|2021-10-13 11:14:20|456.27|454.07|456.27|454.07|456.27|454.07|456.27|454.07|0
1634123670000|2021-10-13 11:14:30|456.45|454.25|456.45|454.25|456.45|454.25|456.45|454.25|0
1634123680000|2021-10-13 11:14:40|456.27|454.07|456.45|454.25|456.45|454.25|456.27|454.07|0
1634123690000|2021-10-13 11:14:50|456.27|454.07|456.27|454.07|456.27|454.07|456.27|454.07|0
1634123700000|2021-10-13 11:15:00|456.45|454.25|456.45|454.25|456.45|454.25|456.36|454.16|0
1634123740000|2021-10-13 11:15:40|456.63|454.43|456.82|454.62|456.82|454.62|456.63|454.43|0
1634123780000|2021-10-13 11:16:20|457|454.8|457|454.8|457|454.8|457|454.8|0
1634123790000|2021-10-13 11:16:30|457.18|454.98|457.36|455.16|457.36|455.16|457.18|454.98|0
1634123800000|2021-10-13 11:16:40|457.55|455.35|457.55|455.35|457.55|455.35|457.55|455.35|0
1634123810000|2021-10-13 11:16:50|457.63|455.43|457.73|455.53|457.73|455.53|457.55|455.35|0
1634123820000|2021-10-13 11:17:00|457.55|455.35|457.55|455.35|457.55|455.35|457.55|455.35|0
1634123830000|2021-10-13 11:17:10|457.73|455.53|457.73|455.53|457.73|455.53|457.73|455.53|0
1634123840000|2021-10-13 11:17:20|457.91|455.71|457.73|455.53|457.91|455.71|457.73|455.53|0
1634123850000|2021-10-13 11:17:30|457.91|455.71|457.91|455.71|457.91|455.71|457.91|455.71|0
1634123860000|2021-10-13 11:17:40|457.73|455.53|457.91|455.71|457.91|455.71|457.73|455.53|0
1634123870000|2021-10-13 11:17:50|458.09|455.89|458.09|455.89|458.09|455.89|458.09|455.89|0
1634123880000|2021-10-13 11:18:00|458.64|456.44|458.64|456.44|458.82|456.62|458.64|456.44|0
1634123890000|2021-10-13 11:18:10|458.82|456.62|458.82|456.62|458.82|456.62|458.82|456.62|0
1634123900000|2021-10-13 11:18:20|458.64|456.44|458.64|456.44|458.64|456.44|458.64|456.44|0
1634123910000|2021-10-13 11:18:30|458.82|456.62|458.82|456.62|458.82|456.62|458.82|456.62|0
1634123920000|2021-10-13 11:18:40|459.01|456.81|458.64|456.44|459.01|456.81|458.64|456.44|0
1634123940000|2021-10-13 11:19:00|458.46|456.26|458.46|456.26|458.46|456.26|458.28|456.08|0
1634123950000|2021-10-13 11:19:10|458.28|456.08|458.09|455.89|458.28|456.08|458.09|455.89|0
1634123980000|2021-10-13 11:19:40|458.18|455.98|458.28|456.08|458.28|456.08|458.09|455.89|0
1634123990000|2021-10-13 11:19:50|458.18|455.98|458.18|455.98|458.18|455.98|458.18|455.98|0
1634124000000|2021-10-13 11:20:00|458.09|455.89|458.28|456.08|458.28|456.08|458.09|455.89|0
1634124010000|2021-10-13 11:20:10|458.09|455.89|458.09|455.89|458.09|455.89|458.09|455.89|0
1634124030000|2021-10-13 11:20:30|458.36|456.16|458.36|456.16|458.36|456.16|458.36|456.16|0
1634124040000|2021-10-13 11:20:40|458.46|456.26|458.64|456.44|458.64|456.44|458.46|456.26|0
1634124050000|2021-10-13 11:20:50|458.46|456.26|458.27|456.07|458.46|456.26|458.27|456.07|0
1634124060000|2021-10-13 11:21:00|458.09|455.89|458.09|455.89|458.09|455.89|458.09|455.89|0
1634124080000|2021-10-13 11:21:20|458.27|456.07|458.27|456.07|458.27|456.07|458.27|456.07|0
1634124090000|2021-10-13 11:21:30|458.46|456.26|458.27|456.07|458.46|456.26|458.27|456.07|0
1634124100000|2021-10-13 11:21:40|458.09|455.89|458.09|455.89|458.09|455.89|458.09|455.89|0
1634124110000|2021-10-13 11:21:50|457.91|455.71|457.91|455.71|457.91|455.71|457.91|455.71|0
1634124120000|2021-10-13 11:22:00|458.09|455.89|458.27|456.07|458.27|456.07|458.09|455.89|0
1634124130000|2021-10-13 11:22:10|458.09|455.89|458.27|456.07|458.27|456.07|458.09|455.89|0
1634124170000|2021-10-13 11:22:50|458.09|455.89|458.09|455.89|458.09|455.89|458.09|455.89|0
1634124190000|2021-10-13 11:23:10|457.91|455.71|457.91|455.71|457.91|455.71|457.91|455.71|0
1634124200000|2021-10-13 11:23:20|458.09|455.89|458.09|455.89|458.09|455.89|458.09|455.89|0
1634124210000|2021-10-13 11:23:30|458.27|456.07|458.18|455.98|458.27|456.07|458.09|455.89|0
1634124220000|2021-10-13 11:23:40|458.27|456.07|458.27|456.07|458.27|456.07|458.27|456.07|0
1634124250000|2021-10-13 11:24:10|458.09|455.89|458.09|455.89|458.09|455.89|458.09|455.89|0
1634124260000|2021-10-13 11:24:20|458.27|456.07|458.27|456.07|458.27|456.07|458.27|456.07|0
1634124270000|2021-10-13 11:24:30|458.09|455.89|458.09|455.89|458.09|455.89|458.09|455.89|0
1634124300000|2021-10-13 11:25:00|457.91|455.71|457.91|455.71|457.91|455.71|457.91|455.71|0
1634124310000|2021-10-13 11:25:10|458.09|455.89|458.09|455.89|458.09|455.89|458.09|455.89|0
1634124320000|2021-10-13 11:25:20|458.27|456.07|458.27|456.07|458.27|456.07|458.27|456.07|0
1634124330000|2021-10-13 11:25:30|458.46|456.26|458.46|456.26|458.46|456.26|458.46|456.26|0
1634124340000|2021-10-13 11:25:40|458.82|456.62|458.82|456.62|458.82|456.62|458.82|456.62|0
1634124350000|2021-10-13 11:25:50|459|456.8|459|456.8|459|456.8|459|456.8|0
1634124360000|2021-10-13 11:26:00|458.82|456.62|458.82|456.62|459|456.8|458.82|456.62|0
1634124370000|2021-10-13 11:26:10|459|456.8|459|456.8|459|456.8|459|456.8|0
1634124380000|2021-10-13 11:26:20|459.19|456.99|459|456.8|459.19|456.99|459|456.8|0
1634124410000|2021-10-13 11:26:50|459.37|457.17|459.37|457.17|459.37|457.17|459.37|457.17|0
1634124420000|2021-10-13 11:27:00|459.55|457.35|459.55|457.35|459.55|457.35|459.19|456.99|0
1634124430000|2021-10-13 11:27:10|459.37|457.17|459.37|457.17|459.55|457.35|459.37|457.17|0
1634124450000|2021-10-13 11:27:30|459.55|457.35|459.55|457.35|459.55|457.35|459.55|457.35|0
1634124480000|2021-10-13 11:28:00|459.37|457.17|459.46|457.26|459.46|457.26|459.37|457.17|0
1634124490000|2021-10-13 11:28:10|459.37|457.17|459.37|457.17|459.37|457.17|459.37|457.17|0
1634124500000|2021-10-13 11:28:20|459.55|457.35|459.55|457.35|459.55|457.35|459.55|457.35|0
1634124510000|2021-10-13 11:28:30|459.37|457.17|459.37|457.17|459.37|457.17|459.37|457.17|0
1634124520000|2021-10-13 11:28:40|459.46|457.26|459.55|457.35|459.55|457.35|459.46|457.26|0
1634124530000|2021-10-13 11:28:50|459.37|457.17|459.55|457.35|459.55|457.35|459.37|457.17|0
1634124540000|2021-10-13 11:29:00|459.37|457.17|459.37|457.17|459.55|457.35|459.37|457.17|0
1634124570000|2021-10-13 11:29:30|459.55|457.35|459.55|457.35|459.55|457.35|459.55|457.35|0
1634124580000|2021-10-13 11:29:40|459.73|457.53|459.55|457.35|459.73|457.53|459.55|457.35|0
1634124590000|2021-10-13 11:29:50|459.64|457.44|459.73|457.53|459.73|457.53|459.55|457.35|0
1634124600000|2021-10-13 11:30:00|459.92|457.72|460.1|457.9|460.1|457.9|459.92|457.72|0
1634124610000|2021-10-13 11:30:10|459.92|457.72|459.92|457.72|459.92|457.72|459.92|457.72|0
1634124640000|2021-10-13 11:30:40|460.1|457.9|460.1|457.9|460.28|458.08|460.1|457.9|0
1634124650000|2021-10-13 11:30:50|459.92|457.72|459.92|457.72|459.92|457.72|459.92|457.72|0
1634124670000|2021-10-13 11:31:10|460.1|457.9|460.1|457.9|460.1|457.9|460.1|457.9|0
1634124680000|2021-10-13 11:31:20|459.92|457.72|459.73|457.53|459.92|457.72|459.73|457.53|0
1634124690000|2021-10-13 11:31:30|459.55|457.35|459.55|457.35|459.55|457.35|459.55|457.35|0
1634124700000|2021-10-13 11:31:40|459.92|457.72|459.73|457.53|459.92|457.72|459.73|457.53|0
1634124720000|2021-10-13 11:32:00|459.55|457.35|459.55|457.35|459.55|457.35|459.55|457.35|0
1634124730000|2021-10-13 11:32:10|459.73|457.53|459.73|457.53|459.91|457.71|459.73|457.53|0
1634124740000|2021-10-13 11:32:20|459.91|457.71|459.73|457.53|459.91|457.71|459.73|457.53|0
1634124760000|2021-10-13 11:32:40|459.55|457.35|459.55|457.35|459.55|457.35|459.55|457.35|0
1634124770000|2021-10-13 11:32:50|459.73|457.53|459.73|457.53|459.73|457.53|459.73|457.53|0
1634124780000|2021-10-13 11:33:00|459.91|457.71|459.91|457.71|459.91|457.71|459.91|457.71|0
1634124800000|2021-10-13 11:33:20|459.73|457.53|459.73|457.53|459.73|457.53|459.73|457.53|0
1634124810000|2021-10-13 11:33:30|459.55|457.35|459.55|457.35|459.55|457.35|459.55|457.35|0
1634124820000|2021-10-13 11:33:40|459.37|457.17|459.55|457.35|459.55|457.35|459.37|457.17|0
1634124840000|2021-10-13 11:34:00|459.37|457.17|459.37|457.17|459.37|457.17|459.37|457.17|0
1634124850000|2021-10-13 11:34:10|459.45|457.25|459.55|457.35|459.55|457.35|459.45|457.25|0
1634124860000|2021-10-13 11:34:20|459.37|457.17|459.37|457.17|459.37|457.17|459.37|457.17|0
1634124870000|2021-10-13 11:34:30|459.55|457.35|459.45|457.25|459.55|457.35|459.45|457.25|0
1634124880000|2021-10-13 11:34:40|459.36|457.16|459.36|457.16|459.36|457.16|459.36|457.16|0
1634124890000|2021-10-13 11:34:50|459.55|457.35|459.73|457.53|459.73|457.53|459.55|457.35|0
1634124900000|2021-10-13 11:35:00|459.91|457.71|460.1|457.9|460.1|457.9|459.91|457.71|0
1634124910000|2021-10-13 11:35:10|460.28|458.08|460.28|458.08|460.28|458.08|460.1|457.9|0
1634124920000|2021-10-13 11:35:20|460.1|457.9|460.1|457.9|460.1|457.9|460.1|457.9|0
1634124940000|2021-10-13 11:35:40|459.91|457.71|460.1|457.9|460.1|457.9|459.91|457.71|0
1634124960000|2021-10-13 11:36:00|460.28|458.08|460.28|458.08|460.28|458.08|460.28|458.08|0
1634124970000|2021-10-13 11:36:10|459.91|457.71|459.55|457.35|459.91|457.71|459.55|457.35|0
1634124980000|2021-10-13 11:36:20|459.36|457.16|459.36|457.16|459.36|457.16|459.18|456.98|0
1634124990000|2021-10-13 11:36:30|459.18|456.98|459.36|457.16|459.36|457.16|459.18|456.98|0
1634125000000|2021-10-13 11:36:40|459.18|456.98|459.18|456.98|459.18|456.98|459.18|456.98|0
1634125010000|2021-10-13 11:36:50|459.36|457.16|459.55|457.35|459.55|457.35|459.36|457.16|0
1634125030000|2021-10-13 11:37:10|459.73|457.53|459.73|457.53|459.73|457.53|459.55|457.35|0
1634125050000|2021-10-13 11:37:30|459.55|457.35|459.45|457.25|459.55|457.35|459.45|457.25|0
1634125060000|2021-10-13 11:37:40|459.36|457.16|459.55|457.35|459.55|457.35|459.36|457.16|0
1634125070000|2021-10-13 11:37:50|459.36|457.16|459.36|457.16|459.36|457.16|459.18|456.98|0
1634125080000|2021-10-13 11:38:00|459.18|456.98|459.36|457.16|459.36|457.16|459.18|456.98|0
1634125090000|2021-10-13 11:38:10|459.18|456.98|459|456.8|459.18|456.98|459|456.8|0
1634125100000|2021-10-13 11:38:20|459.18|456.98|459.18|456.98|459.18|456.98|459.18|456.98|0
1634125110000|2021-10-13 11:38:30|459|456.8|459.18|456.98|459.18|456.98|459|456.8|0
1634125160000|2021-10-13 11:39:20|459.36|457.16|459.36|457.16|459.36|457.16|459.36|457.16|0
1634125170000|2021-10-13 11:39:30|459|456.8|458.27|456.07|459|456.8|458.27|456.07|0
1634125180000|2021-10-13 11:39:40|458.45|456.25|458.27|456.07|458.45|456.25|458.27|456.07|0
1634125190000|2021-10-13 11:39:50|458.45|456.25|458.63|456.43|458.63|456.43|458.27|456.07|0
1634125200000|2021-10-13 11:40:00|458.81|456.61|458.63|456.43|459|456.8|458.63|456.43|0
1634125210000|2021-10-13 11:40:10|458.45|456.25|458.63|456.43|458.63|456.43|458.45|456.25|0
1634125220000|2021-10-13 11:40:20|458.45|456.25|458.63|456.43|458.63|456.43|458.45|456.25|0
1634125230000|2021-10-13 11:40:30|458.45|456.25|458.45|456.25|458.45|456.25|458.45|456.25|0
1634125240000|2021-10-13 11:40:40|458.27|456.07|458.45|456.25|458.45|456.25|458.27|456.07|0
1634125250000|2021-10-13 11:40:50|458.63|456.43|458.63|456.43|458.63|456.43|458.63|456.43|0
1634125260000|2021-10-13 11:41:00|458.45|456.25|458.45|456.25|458.45|456.25|458.45|456.25|0
1634125270000|2021-10-13 11:41:10|458.54|456.34|458.63|456.43|458.63|456.43|458.54|456.34|0
1634125320000|2021-10-13 11:42:00|458.81|456.61|458.81|456.61|459|456.8|458.81|456.61|0
1634125330000|2021-10-13 11:42:10|458.63|456.43|458.63|456.43|458.63|456.43|458.63|456.43|0
1634125350000|2021-10-13 11:42:30|458.81|456.61|458.63|456.43|458.81|456.61|458.63|456.43|0
1634125390000|2021-10-13 11:43:10|458.45|456.25|458.45|456.25|458.45|456.25|458.45|456.25|0
1634125400000|2021-10-13 11:43:20|458.53|456.33|458.81|456.61|458.81|456.61|458.53|456.33|0
1634125410000|2021-10-13 11:43:30|458.45|456.25|458.63|456.43|458.63|456.43|458.45|456.25|0
1634125470000|2021-10-13 11:44:30|458.81|456.61|458.81|456.61|458.81|456.61|458.81|456.61|0
1634125490000|2021-10-13 11:44:50|458.99|456.79|458.63|456.43|458.99|456.79|458.63|456.43|0
1634125500000|2021-10-13 11:45:00|458.45|456.25|458.45|456.25|458.45|456.25|458.45|456.25|0
1634125520000|2021-10-13 11:45:20|458.63|456.43|458.81|456.61|458.81|456.61|458.63|456.43|0
1634125530000|2021-10-13 11:45:30|458.63|456.43|458.81|456.61|458.81|456.61|458.63|456.43|0
1634125540000|2021-10-13 11:45:40|458.99|456.79|458.81|456.61|458.99|456.79|458.81|456.61|0
1634125630000|2021-10-13 11:47:10|458.99|456.79|458.99|456.79|458.99|456.79|458.99|456.79|0
1634125640000|2021-10-13 11:47:20|458.81|456.61|458.81|456.61|458.81|456.61|458.81|456.61|0
1634125660000|2021-10-13 11:47:40|458.63|456.43|458.81|456.61|458.81|456.61|458.63|456.43|0
1634125690000|2021-10-13 11:48:10|458.99|456.79|458.99|456.79|458.99|456.79|458.99|456.79|0
1634125730000|2021-10-13 11:48:50|458.81|456.61|458.81|456.61|458.81|456.61|458.81|456.61|0
1634125760000|2021-10-13 11:49:20|458.63|456.43|458.63|456.43|458.63|456.43|458.63|456.43|0
1634125770000|2021-10-13 11:49:30|458.81|456.61|458.81|456.61|458.81|456.61|458.81|456.61|0
1634125810000|2021-10-13 11:50:10|458.63|456.43|458.63|456.43|458.63|456.43|458.63|456.43|0
1634125820000|2021-10-13 11:50:20|458.81|456.61|458.81|456.61|458.81|456.61|458.81|456.61|0
1634125830000|2021-10-13 11:50:30|458.63|456.43|458.63|456.43|458.63|456.43|458.63|456.43|0
1634125840000|2021-10-13 11:50:40|458.81|456.61|458.81|456.61|458.81|456.61|458.63|456.43|0
1634125860000|2021-10-13 11:51:00|458.63|456.43|458.63|456.43|458.63|456.43|458.63|456.43|0
1634125870000|2021-10-13 11:51:10|458.44|456.24|458.44|456.24|458.44|456.24|458.44|456.24|0
1634125880000|2021-10-13 11:51:20|458.63|456.43|458.63|456.43|458.63|456.43|458.63|456.43|0
1634125890000|2021-10-13 11:51:30|458.44|456.24|458.63|456.43|458.63|456.43|458.44|456.24|0
1634125900000|2021-10-13 11:51:40|458.44|456.24|458.63|456.43|458.63|456.43|458.44|456.24|0
1634125910000|2021-10-13 11:51:50|458.44|456.24|458.63|456.43|458.63|456.43|458.44|456.24|0
1634125920000|2021-10-13 11:52:00|458.44|456.24|458.63|456.43|458.63|456.43|458.44|456.24|0
1634125930000|2021-10-13 11:52:10|458.81|456.61|458.81|456.61|458.81|456.61|458.81|456.61|0
1634125940000|2021-10-13 11:52:20|458.63|456.43|458.81|456.61|458.81|456.61|458.63|456.43|0
1634125950000|2021-10-13 11:52:30|458.99|456.79|458.99|456.79|458.99|456.79|458.99|456.79|0
1634125960000|2021-10-13 11:52:40|459.17|456.97|459.17|456.97|459.17|456.97|459.17|456.97|0
1634125970000|2021-10-13 11:52:50|459.08|456.88|459.17|456.97|459.17|456.97|459.08|456.88|0
1634125990000|2021-10-13 11:53:10|459.36|457.16|459.36|457.16|459.36|457.16|459.36|457.16|0
1634126020000|2021-10-13 11:53:40|459.17|456.97|459.17|456.97|459.17|456.97|459.17|456.97|0
1634126030000|2021-10-13 11:53:50|459.36|457.16|459.36|457.16|459.36|457.16|459.36|457.16|0
1634126040000|2021-10-13 11:54:00|459.54|457.34|459.54|457.34|459.54|457.34|459.54|457.34|0
1634126050000|2021-10-13 11:54:10|459.36|457.16|459.72|457.52|459.72|457.52|459.36|457.16|0
1634126060000|2021-10-13 11:54:20|459.54|457.34|459.72|457.52|459.72|457.52|459.54|457.34|0
1634126070000|2021-10-13 11:54:30|459.9|457.7|459.9|457.7|459.9|457.7|459.9|457.7|0
1634126080000|2021-10-13 11:54:40|460.09|457.89|460.27|458.07|460.27|458.07|460.09|457.89|0
1634126100000|2021-10-13 11:55:00|460.45|458.25|460.45|458.25|460.45|458.25|460.45|458.25|0
1634126120000|2021-10-13 11:55:20|460.27|458.07|460.27|458.07|460.27|458.07|460.27|458.07|0
1634126150000|2021-10-13 11:55:50|460.09|457.89|460.27|458.07|460.27|458.07|460.09|457.89|0
1634126170000|2021-10-13 11:56:10|460.45|458.25|460.64|458.44|460.64|458.44|460.45|458.25|0
1634126180000|2021-10-13 11:56:20|460.82|458.62|460.82|458.62|460.82|458.62|460.64|458.44|0
1634126190000|2021-10-13 11:56:30|460.91|458.71|459.9|457.7|461|458.8|459.9|457.7|0
1634126230000|2021-10-13 11:57:10|460.09|457.89|460.09|457.89|460.09|457.89|460.09|457.89|0
1634126240000|2021-10-13 11:57:20|459.9|457.7|459.9|457.7|459.9|457.7|459.72|457.52|0
1634126260000|2021-10-13 11:57:40|460.09|457.89|460.09|457.89|460.09|457.89|460.09|457.89|0
1634126270000|2021-10-13 11:57:50|459.9|457.7|459.72|457.52|459.9|457.7|459.72|457.52|0
1634126280000|2021-10-13 11:58:00|459.9|457.7|459.9|457.7|459.9|457.7|459.9|457.7|0
1634126290000|2021-10-13 11:58:10|459.54|457.34|459.54|457.34|459.54|457.34|459.54|457.34|0
1634126300000|2021-10-13 11:58:20|459.35|457.15|459.35|457.15|459.35|457.15|459.35|457.15|0
1634126310000|2021-10-13 11:58:30|459.44|457.24|459.35|457.15|459.44|457.24|459.35|457.15|0
1634126320000|2021-10-13 11:58:40|459.17|456.97|459.35|457.15|459.35|457.15|459.17|456.97|0
1634126330000|2021-10-13 11:58:50|459.17|456.97|459.35|457.15|459.35|457.15|459.17|456.97|0
1634126360000|2021-10-13 11:59:20|459.17|456.97|459.35|457.15|459.35|457.15|459.17|456.97|0
1634126380000|2021-10-13 11:59:40|459.17|456.97|459.35|457.15|459.35|457.15|459.17|456.97|0
1634126400000|2021-10-13 12:00:00|459.54|457.34|459.35|457.15|459.54|457.34|459.35|457.15|0
1634126420000|2021-10-13 12:00:20|459.54|457.34|459.72|457.52|459.72|457.52|459.54|457.34|0
1634126430000|2021-10-13 12:00:30|459.9|457.7|459.9|457.7|459.9|457.7|459.9|457.7|0
1634126440000|2021-10-13 12:00:40|460.08|457.88|460.27|458.07|460.27|458.07|460.08|457.88|0
1634126460000|2021-10-13 12:01:00|460.82|458.62|461|458.8|461|458.8|460.82|458.62|0
1634126470000|2021-10-13 12:01:10|461.18|458.98|461.18|458.98|461.18|458.98|461.18|458.98|0
1634126480000|2021-10-13 12:01:20|461|458.8|461|458.8|461.18|458.98|461|458.8|0
1634126490000|2021-10-13 12:01:30|461.09|458.89|461.18|458.98|461.18|458.98|461.09|458.89|0
1634126500000|2021-10-13 12:01:40|461.09|458.89|461.18|458.98|461.18|458.98|461.09|458.89|0
1634126510000|2021-10-13 12:01:50|461.37|459.17|461.55|459.35|461.73|459.53|461.37|459.17|0
1634126520000|2021-10-13 12:02:00|461.37|459.17|461.37|459.17|461.37|459.17|461.37|459.17|0
1634126530000|2021-10-13 12:02:10|461.55|459.35|461.55|459.35|461.55|459.35|461.55|459.35|0
1634126540000|2021-10-13 12:02:20|461.73|459.53|461.73|459.53|461.73|459.53|461.73|459.53|0
1634126560000|2021-10-13 12:02:40|461.55|459.35|461.36|459.16|461.55|459.35|461.36|459.16|0
1634126570000|2021-10-13 12:02:50|461.55|459.35|461.73|459.53|461.73|459.53|461.55|459.35|0
1634126580000|2021-10-13 12:03:00|461.55|459.35|461.55|459.35|461.55|459.35|461.55|459.35|0
1634126590000|2021-10-13 12:03:10|461.36|459.16|461.18|458.98|461.36|459.16|461.18|458.98|0
1634126600000|2021-10-13 12:03:20|461|458.8|460.82|458.62|461|458.8|460.82|458.62|0
1634126610000|2021-10-13 12:03:30|461|458.8|461|458.8|461|458.8|461|458.8|0
1634126620000|2021-10-13 12:03:40|460.81|458.61|461|458.8|461|458.8|460.81|458.61|0
1634126640000|2021-10-13 12:04:00|460.81|458.61|461|458.8|461|458.8|460.81|458.61|0
1634126670000|2021-10-13 12:04:30|461.36|459.16|461.36|459.16|461.55|459.35|461.36|459.16|0
1634126700000|2021-10-13 12:05:00|461|458.8|461|458.8|461|458.8|461|458.8|0
1634126710000|2021-10-13 12:05:10|460.81|458.61|460.81|458.61|460.81|458.61|460.81|458.61|0
1634126730000|2021-10-13 12:05:30|460.08|457.88|460.08|457.88|460.08|457.88|460.08|457.88|0
1634126740000|2021-10-13 12:05:40|459.9|457.7|460.08|457.88|460.08|457.88|459.9|457.7|0
1634126760000|2021-10-13 12:06:00|460.26|458.06|460.26|458.06|460.26|458.06|460.26|458.06|0
1634126770000|2021-10-13 12:06:10|460.45|458.25|460.45|458.25|460.45|458.25|460.45|458.25|0
1634126790000|2021-10-13 12:06:30|460.08|457.88|460.26|458.06|460.26|458.06|460.08|457.88|0
1634126800000|2021-10-13 12:06:40|460.08|457.88|460.26|458.06|460.26|458.06|460.08|457.88|0
1634126810000|2021-10-13 12:06:50|460.08|457.88|460.08|457.88|460.17|457.97|460.08|457.88|0
1634126820000|2021-10-13 12:07:00|460.26|458.06|460.26|458.06|460.26|458.06|460.26|458.06|0
1634126830000|2021-10-13 12:07:10|460.45|458.25|460.45|458.25|460.45|458.25|460.45|458.25|0
1634126840000|2021-10-13 12:07:20|460.63|458.43|460.63|458.43|460.63|458.43|460.63|458.43|0
1634126850000|2021-10-13 12:07:30|460.81|458.61|460.81|458.61|460.81|458.61|460.81|458.61|0
1634126860000|2021-10-13 12:07:40|461|458.8|460.08|457.88|461|458.8|460.08|457.88|0
1634126880000|2021-10-13 12:08:00|460.26|458.06|460.26|458.06|460.26|458.06|460.26|458.06|0
1634126890000|2021-10-13 12:08:10|460.08|457.88|460.26|458.06|460.26|458.06|460.08|457.88|0
1634126900000|2021-10-13 12:08:20|460.08|457.88|460.08|457.88|460.08|457.88|460.08|457.88|0
1634126910000|2021-10-13 12:08:30|459.9|457.7|459.9|457.7|459.9|457.7|459.9|457.7|0
1634126920000|2021-10-13 12:08:40|460.08|457.88|460.08|457.88|460.08|457.88|460.08|457.88|0
1634126930000|2021-10-13 12:08:50|459.9|457.7|459.9|457.7|459.9|457.7|459.9|457.7|0
1634126950000|2021-10-13 12:09:10|459.71|457.51|459.71|457.51|459.71|457.51|459.71|457.51|0
1634126960000|2021-10-13 12:09:20|459.53|457.33|459.53|457.33|459.53|457.33|459.53|457.33|0
1634126970000|2021-10-13 12:09:30|459.71|457.51|459.71|457.51|459.71|457.51|459.71|457.51|0
1634127000000|2021-10-13 12:10:00|459.9|457.7|459.9|457.7|459.9|457.7|459.9|457.7|0
1634127030000|2021-10-13 12:10:30|459.71|457.51|459.71|457.51|459.71|457.51|459.71|457.51|0
1634127040000|2021-10-13 12:10:40|459.9|457.7|459.71|457.51|459.9|457.7|459.71|457.51|0
1634127050000|2021-10-13 12:10:50|459.9|457.7|459.9|457.7|459.9|457.7|459.9|457.7|0
1634127060000|2021-10-13 12:11:00|460.08|457.88|460.08|457.88|460.08|457.88|460.08|457.88|0
1634127070000|2021-10-13 12:11:10|460.45|458.25|460.45|458.25|460.45|458.25|460.45|458.25|0
1634127090000|2021-10-13 12:11:30|460.44|458.24|460.26|458.06|460.44|458.24|460.26|458.06|0
1634127100000|2021-10-13 12:11:40|460.44|458.24|460.44|458.24|460.44|458.24|460.44|458.24|0
1634127110000|2021-10-13 12:11:50|460.63|458.43|460.08|457.88|460.63|458.43|459.9|457.7|0
1634127160000|2021-10-13 12:12:40|460.44|458.24|460.63|458.43|460.63|458.43|460.44|458.24|0
1634127170000|2021-10-13 12:12:50|460.44|458.24|460.44|458.24|460.44|458.24|460.44|458.24|0
1634127190000|2021-10-13 12:13:10|460.63|458.43|460.63|458.43|460.63|458.43|460.63|458.43|0
1634127210000|2021-10-13 12:13:30|460.81|458.61|460.81|458.61|460.81|458.61|460.81|458.61|0
1634127220000|2021-10-13 12:13:40|460.99|458.79|460.81|458.61|460.99|458.79|460.81|458.61|0
1634127240000|2021-10-13 12:14:00|460.99|458.79|460.81|458.61|460.99|458.79|460.81|458.61|0
1634127270000|2021-10-13 12:14:30|460.99|458.79|460.99|458.79|460.99|458.79|460.99|458.79|0
1634127280000|2021-10-13 12:14:40|460.81|458.61|460.81|458.61|460.81|458.61|460.81|458.61|0
1634127300000|2021-10-13 12:15:00|460.99|458.79|460.99|458.79|460.99|458.79|460.99|458.79|0
1634127310000|2021-10-13 12:15:10|460.81|458.61|460.44|458.24|460.81|458.61|460.44|458.24|0
1634127330000|2021-10-13 12:15:30|460.63|458.43|460.44|458.24|460.63|458.43|460.44|458.24|0
1634127350000|2021-10-13 12:15:50|460.26|458.06|460.44|458.24|460.44|458.24|460.26|458.06|0
1634127360000|2021-10-13 12:16:00|460.63|458.43|460.63|458.43|460.63|458.43|460.63|458.43|0
1634127380000|2021-10-13 12:16:20|460.81|458.61|460.81|458.61|460.81|458.61|460.81|458.61|0
1634127390000|2021-10-13 12:16:30|460.63|458.43|460.63|458.43|460.63|458.43|460.63|458.43|0
1634127420000|2021-10-13 12:17:00|460.44|458.24|460.44|458.24|460.44|458.24|460.44|458.24|0
1634127430000|2021-10-13 12:17:10|460.26|458.06|460.26|458.06|460.26|458.06|460.26|458.06|0
1634127450000|2021-10-13 12:17:30|460.08|457.88|460.08|457.88|460.08|457.88|460.08|457.88|0
1634127490000|2021-10-13 12:18:10|459.89|457.69|459.89|457.69|459.89|457.69|459.89|457.69|0
1634127520000|2021-10-13 12:18:40|460.08|457.88|460.08|457.88|460.08|457.88|460.08|457.88|0
1634127550000|2021-10-13 12:19:10|459.89|457.69|459.89|457.69|460.08|457.88|459.89|457.69|0
1634127560000|2021-10-13 12:19:20|459.71|457.51|459.71|457.51|459.71|457.51|459.71|457.51|0
1634127580000|2021-10-13 12:19:40|459.53|457.33|459.53|457.33|459.53|457.33|459.53|457.33|0
1634127590000|2021-10-13 12:19:50|459.34|457.14|459.34|457.14|459.34|457.14|459.34|457.14|0
1634127600000|2021-10-13 12:20:00|459.16|456.96|458.98|456.78|459.16|456.96|458.98|456.78|0
1634127610000|2021-10-13 12:20:10|458.79|456.59|459.34|457.14|459.34|457.14|458.79|456.59|0
1634127620000|2021-10-13 12:20:20|459.16|456.96|458.98|456.78|459.16|456.96|458.98|456.78|0
1634127630000|2021-10-13 12:20:30|458.88|456.68|458.88|456.68|458.88|456.68|458.88|456.68|0
1634127640000|2021-10-13 12:20:40|459.16|456.96|459.16|456.96|459.16|456.96|458.98|456.78|0
1634127650000|2021-10-13 12:20:50|458.98|456.78|458.98|456.78|459.16|456.96|458.98|456.78|0
1634127660000|2021-10-13 12:21:00|459.16|456.96|459.16|456.96|459.16|456.96|459.16|456.96|0
1634127670000|2021-10-13 12:21:10|458.98|456.78|458.79|456.59|458.98|456.78|458.79|456.59|0
1634127680000|2021-10-13 12:21:20|458.98|456.78|458.79|456.59|458.98|456.78|458.79|456.59|0
1634127690000|2021-10-13 12:21:30|458.61|456.41|458.61|456.41|458.61|456.41|458.61|456.41|0
1634127720000|2021-10-13 12:22:00|458.43|456.23|458.79|456.59|458.79|456.59|458.43|456.23|0
1634127730000|2021-10-13 12:22:10|458.61|456.41|458.61|456.41|458.61|456.41|458.61|456.41|0
1634127740000|2021-10-13 12:22:20|458.43|456.23|458.43|456.23|458.43|456.23|458.43|456.23|0
1634127780000|2021-10-13 12:23:00|458.24|456.04|458.24|456.04|458.24|456.04|458.24|456.04|0
1634127790000|2021-10-13 12:23:10|458.43|456.23|458.43|456.23|458.43|456.23|458.43|456.23|0
1634127800000|2021-10-13 12:23:20|458.61|456.41|458.43|456.23|458.61|456.41|458.43|456.23|0
1634127810000|2021-10-13 12:23:30|458.24|456.04|458.43|456.23|458.43|456.23|458.24|456.04|0
1634127820000|2021-10-13 12:23:40|458.24|456.04|458.06|455.86|458.24|456.04|458.06|455.86|0
1634127830000|2021-10-13 12:23:50|457.88|455.68|457.88|455.68|457.88|455.68|457.88|455.68|0
1634127840000|2021-10-13 12:24:00|458.06|455.86|458.24|456.04|458.24|456.04|458.06|455.86|0
1634127850000|2021-10-13 12:24:10|458.43|456.23|458.43|456.23|458.43|456.23|458.24|456.04|0
1634127870000|2021-10-13 12:24:30|458.61|456.41|458.61|456.41|458.61|456.41|458.61|456.41|0
1634127880000|2021-10-13 12:24:40|458.79|456.59|458.43|456.23|458.79|456.59|458.43|456.23|0
1634127890000|2021-10-13 12:24:50|458.79|456.59|458.98|456.78|458.98|456.78|458.79|456.59|0
1634127900000|2021-10-13 12:25:00|458.79|456.59|458.79|456.59|458.79|456.59|458.79|456.59|0
1634127910000|2021-10-13 12:25:10|458.61|456.41|458.61|456.41|458.61|456.41|458.61|456.41|0
1634127920000|2021-10-13 12:25:20|458.79|456.59|458.79|456.59|458.79|456.59|458.79|456.59|0
1634127940000|2021-10-13 12:25:40|458.97|456.77|458.97|456.77|458.97|456.77|458.79|456.59|0
1634127960000|2021-10-13 12:26:00|458.79|456.59|458.97|456.77|458.97|456.77|458.79|456.59|0
1634127980000|2021-10-13 12:26:20|458.79|456.59|458.79|456.59|458.79|456.59|458.79|456.59|0
1634127990000|2021-10-13 12:26:30|458.97|456.77|458.97|456.77|458.97|456.77|458.97|456.77|0
1634128010000|2021-10-13 12:26:50|459.16|456.96|459.16|456.96|459.16|456.96|459.16|456.96|0
1634128030000|2021-10-13 12:27:10|459.34|457.14|459.16|456.96|459.34|457.14|459.16|456.96|0
1634128040000|2021-10-13 12:27:20|459.24|457.04|459.24|457.04|459.24|457.04|459.24|457.04|0
1634128050000|2021-10-13 12:27:30|459.16|456.96|459.16|456.96|459.16|456.96|459.16|456.96|0
1634128060000|2021-10-13 12:27:40|459.34|457.14|459.34|457.14|459.34|457.14|459.16|456.96|0
1634128070000|2021-10-13 12:27:50|459.52|457.32|459.52|457.32|459.52|457.32|459.52|457.32|0
1634128080000|2021-10-13 12:28:00|459.71|457.51|459.52|457.32|459.71|457.51|459.52|457.32|0
1634128090000|2021-10-13 12:28:10|459.34|457.14|459.34|457.14|459.34|457.14|459.34|457.14|0
1634128110000|2021-10-13 12:28:30|459.16|456.96|459.34|457.14|459.34|457.14|459.16|456.96|0
1634128120000|2021-10-13 12:28:40|459.16|456.96|459.16|456.96|459.16|456.96|459.16|456.96|0
1634128130000|2021-10-13 12:28:50|458.97|456.77|459.16|456.96|459.16|456.96|458.97|456.77|0
1634128140000|2021-10-13 12:29:00|458.97|456.77|458.79|456.59|458.97|456.77|458.79|456.59|0
1634128150000|2021-10-13 12:29:10|458.61|456.41|458.61|456.41|458.61|456.41|458.42|456.22|0
1634128160000|2021-10-13 12:29:20|458.79|456.59|458.7|456.5|458.79|456.59|458.7|456.5|0
1634128170000|2021-10-13 12:29:30|458.79|456.59|458.69|456.49|458.79|456.59|458.69|456.49|0
1634128180000|2021-10-13 12:29:40|458.79|456.59|458.97|456.77|458.97|456.77|458.79|456.59|0
1634128190000|2021-10-13 12:29:50|459.16|456.96|458.97|456.77|459.16|456.96|458.97|456.77|0
1634128200000|2021-10-13 12:30:00|456.42|454.22|456.6|454.4|457.15|454.95|456.42|454.22|0
1634128210000|2021-10-13 12:30:10|457.15|454.95|460.71|458.51|460.71|458.51|457.15|454.95|0
1634128220000|2021-10-13 12:30:20|460.44|458.24|461.9|459.7|461.9|459.7|460.44|458.24|0
1634128230000|2021-10-13 12:30:30|462.82|460.62|461.72|459.52|462.82|460.62|461.72|459.52|0
1634128240000|2021-10-13 12:30:40|462.08|459.88|462.27|460.07|463|460.8|462.08|459.88|0
1634128250000|2021-10-13 12:30:50|461.81|459.61|461.9|459.7|462.45|460.25|461.53|459.33|0
1634128260000|2021-10-13 12:31:00|461.72|459.52|461.72|459.52|461.72|459.52|461.53|459.33|0
1634128270000|2021-10-13 12:31:10|459.89|457.69|460.07|457.87|460.07|457.87|459.89|457.69|0
1634128280000|2021-10-13 12:31:20|459.7|457.5|459.89|457.69|459.89|457.69|459.7|457.5|0
1634128290000|2021-10-13 12:31:30|459.52|457.32|459.34|457.14|459.52|457.32|459.15|456.95|0
1634128300000|2021-10-13 12:31:40|459.7|457.5|459.7|457.5|459.89|457.69|459.7|457.5|0
1634128310000|2021-10-13 12:31:50|459.34|457.14|459.34|457.14|459.52|457.32|459.34|457.14|0
1634128320000|2021-10-13 12:32:00|459.15|456.95|458.61|456.41|459.15|456.95|458.24|456.04|0
1634128330000|2021-10-13 12:32:10|458.24|456.04|457.88|455.68|458.24|456.04|457.88|455.68|0
1634128340000|2021-10-13 12:32:20|458.24|456.04|458.06|455.86|458.24|456.04|457.6|455.4|0
1634128350000|2021-10-13 12:32:30|457.69|455.49|456.96|454.76|457.69|455.49|456.78|454.58|0
1634128360000|2021-10-13 12:32:40|456.78|454.58|456.68|454.48|456.78|454.58|456.6|454.4|0
1634128370000|2021-10-13 12:32:50|456.6|454.4|456.96|454.76|457.14|454.94|456.6|454.4|0
1634128380000|2021-10-13 12:33:00|456.78|454.58|458.24|456.04|458.24|456.04|456.78|454.58|0
1634128390000|2021-10-13 12:33:10|457.87|455.67|457.69|455.49|458.06|455.86|457.69|455.49|0
1634128400000|2021-10-13 12:33:20|457.87|455.67|458.24|456.04|458.24|456.04|457.87|455.67|0
1634128410000|2021-10-13 12:33:30|458.61|456.41|458.42|456.22|458.61|456.41|458.42|456.22|0
1634128420000|2021-10-13 12:33:40|458.69|456.49|457.87|455.67|458.69|456.49|457.87|455.67|0
1634128430000|2021-10-13 12:33:50|457.69|455.49|457.33|455.13|457.69|455.49|457.33|455.13|0
1634128440000|2021-10-13 12:34:00|457.14|454.94|457.14|454.94|457.14|454.94|456.78|454.58|0
1634128450000|2021-10-13 12:34:10|456.6|454.4|456.78|454.58|457.14|454.94|456.6|454.4|0
1634128460000|2021-10-13 12:34:20|456.96|454.76|455.14|452.94|456.96|454.76|455.14|452.94|0
1634128470000|2021-10-13 12:34:30|455.5|453.3|454.77|452.57|455.5|453.3|454.41|452.21|0
1634128480000|2021-10-13 12:34:40|454.96|452.76|454.77|452.57|454.96|452.76|454.77|452.57|0
1634128490000|2021-10-13 12:34:50|454.96|452.76|454.41|452.21|455.14|452.94|454.41|452.21|0
1634128500000|2021-10-13 12:35:00|454.05|451.85|454.77|452.57|454.77|452.57|454.05|451.85|0
1634128510000|2021-10-13 12:35:10|455.14|452.94|455.5|453.3|455.5|453.3|455.14|452.94|0
1634128520000|2021-10-13 12:35:20|456.05|453.85|456.05|453.85|456.05|453.85|455.87|453.67|0
1634128530000|2021-10-13 12:35:30|455.87|453.67|455.14|452.94|455.87|453.67|454.96|452.76|0
1634128540000|2021-10-13 12:35:40|454.77|452.57|454.59|452.39|454.77|452.57|454.59|452.39|0
1634128550000|2021-10-13 12:35:50|454.77|452.57|454.23|452.03|454.77|452.57|454.23|452.03|0
1634128560000|2021-10-13 12:36:00|454.41|452.21|454.59|452.39|454.59|452.39|454.23|452.03|0
1634128570000|2021-10-13 12:36:10|454.23|452.03|455.5|453.3|455.5|453.3|454.23|452.03|0
1634128580000|2021-10-13 12:36:20|455.68|453.48|454.96|452.76|455.68|453.48|454.77|452.57|0
1634128590000|2021-10-13 12:36:30|454.77|452.57|455.32|453.12|455.32|453.12|454.59|452.39|0
1634128600000|2021-10-13 12:36:40|455.5|453.3|455.87|453.67|455.87|453.67|455.5|453.3|0
1634128610000|2021-10-13 12:36:50|455.68|453.48|455.68|453.48|456.05|453.85|455.68|453.48|0
1634128620000|2021-10-13 12:37:00|455.87|453.67|455.87|453.67|455.87|453.67|455.68|453.48|0
1634128630000|2021-10-13 12:37:10|455.68|453.48|455.87|453.67|455.87|453.67|455.5|453.3|0
1634128640000|2021-10-13 12:37:20|456.05|453.85|456.05|453.85|456.05|453.85|455.68|453.48|0
1634128650000|2021-10-13 12:37:30|456.23|454.03|455.5|453.3|456.23|454.03|455.5|453.3|0
1634128660000|2021-10-13 12:37:40|455.68|453.48|455.5|453.3|456.05|453.85|455.5|453.3|0
1634128670000|2021-10-13 12:37:50|455.68|453.48|455.32|453.12|455.68|453.48|455.32|453.12|0
1634128680000|2021-10-13 12:38:00|455.14|452.94|455.14|452.94|455.32|453.12|455.14|452.94|0
1634128690000|2021-10-13 12:38:10|454.95|452.75|454.41|452.21|454.95|452.75|454.41|452.21|0
1634128700000|2021-10-13 12:38:20|454.59|452.39|454.59|452.39|454.77|452.57|454.41|452.21|0
1634128710000|2021-10-13 12:38:30|454.5|452.3|454.95|452.75|454.95|452.75|454.23|452.03|0
1634128720000|2021-10-13 12:38:40|455.14|452.94|454.95|452.75|455.14|452.94|454.77|452.57|0
1634128730000|2021-10-13 12:38:50|454.77|452.57|454.41|452.21|454.77|452.57|454.41|452.21|0
1634128740000|2021-10-13 12:39:00|454.23|452.03|454.41|452.21|454.41|452.21|454.23|452.03|0
1634128750000|2021-10-13 12:39:10|454.23|452.03|454.59|452.39|454.59|452.39|454.23|452.03|0
1634128760000|2021-10-13 12:39:20|454.95|452.75|454.77|452.57|454.95|452.75|454.59|452.39|0
1634128770000|2021-10-13 12:39:30|454.95|452.75|454.23|452.03|454.95|452.75|454.23|452.03|0
1634128780000|2021-10-13 12:39:40|454.04|451.84|453.86|451.66|454.04|451.84|453.86|451.66|0
1634128790000|2021-10-13 12:39:50|454.04|451.84|453.68|451.48|454.04|451.84|453.68|451.48|0
1634128800000|2021-10-13 12:40:00|453.13|450.93|453.13|450.93|453.5|451.3|453.13|450.93|0
1634128810000|2021-10-13 12:40:10|452.95|450.75|453.13|450.93|453.13|450.93|452.95|450.75|0
1634128820000|2021-10-13 12:40:20|452.95|450.75|453.13|450.93|453.13|450.93|452.95|450.75|0
1634128830000|2021-10-13 12:40:30|452.95|450.75|452.95|450.75|452.95|450.75|452.95|450.75|0
1634128840000|2021-10-13 12:40:40|453.13|450.93|453.32|451.12|453.32|451.12|453.13|450.93|0
1634128850000|2021-10-13 12:40:50|453.13|450.93|453.5|451.3|453.5|451.3|452.95|450.75|0
1634128860000|2021-10-13 12:41:00|453.32|451.12|453.5|451.3|453.5|451.3|453.13|450.93|0
1634128870000|2021-10-13 12:41:10|452.95|450.75|453.5|451.3|453.5|451.3|452.95|450.75|0
1634128880000|2021-10-13 12:41:20|453.32|451.12|453.32|451.12|453.32|451.12|453.32|451.12|0
1634128890000|2021-10-13 12:41:30|453.5|451.3|453.68|451.48|453.68|451.48|453.5|451.3|0
1634128900000|2021-10-13 12:41:40|453.86|451.66|453.31|451.11|453.86|451.66|453.31|451.11|0
1634128910000|2021-10-13 12:41:50|453.13|450.93|451.86|449.66|453.13|450.93|451.86|449.66|0
1634128920000|2021-10-13 12:42:00|451.5|449.3|450.59|448.39|451.5|449.3|450.59|448.39|0
1634128930000|2021-10-13 12:42:10|450.77|448.57|450.77|448.57|450.77|448.57|450.77|448.57|0
1634128940000|2021-10-13 12:42:20|450.23|448.03|450.05|447.85|450.23|448.03|449.87|447.67|0
1634128950000|2021-10-13 12:42:30|449.5|447.3|449.5|447.3|449.5|447.3|449.32|447.12|0
1634128960000|2021-10-13 12:42:40|449.68|447.48|449.68|447.48|449.87|447.67|449.68|447.48|0
1634128970000|2021-10-13 12:42:50|450.05|447.85|449.32|447.12|450.05|447.85|449.32|447.12|0
1634128980000|2021-10-13 12:43:00|449.68|447.48|450.13|447.93|450.41|448.21|449.68|447.48|0
1634128990000|2021-10-13 12:43:10|450.41|448.21|450.59|448.39|450.59|448.39|450.41|448.21|0
1634129000000|2021-10-13 12:43:20|450.41|448.21|449.68|447.48|450.41|448.21|449.68|447.48|0
1634129010000|2021-10-13 12:43:30|449.86|447.66|450.23|448.03|450.41|448.21|449.86|447.66|0
1634129020000|2021-10-13 12:43:40|450.41|448.21|450.23|448.03|450.41|448.21|450.23|448.03|0
1634129030000|2021-10-13 12:43:50|450.05|447.85|449.68|447.48|450.05|447.85|449.68|447.48|0
1634129040000|2021-10-13 12:44:00|449.5|447.3|450.05|447.85|450.23|448.03|449.5|447.3|0
1634129050000|2021-10-13 12:44:10|449.86|447.66|449.68|447.48|449.86|447.66|449.5|447.3|0
1634129060000|2021-10-13 12:44:20|449.5|447.3|449.5|447.3|449.68|447.48|449.5|447.3|0
1634129070000|2021-10-13 12:44:30|449.68|447.48|449.5|447.3|449.68|447.48|449.5|447.3|0
1634129080000|2021-10-13 12:44:40|449.68|447.48|449.32|447.12|449.68|447.48|449.32|447.12|0
1634129100000|2021-10-13 12:45:00|449.5|447.3|449.32|447.12|449.5|447.3|449.32|447.12|0
1634129110000|2021-10-13 12:45:10|449.5|447.3|449.5|447.3|449.5|447.3|449.5|447.3|0
1634129120000|2021-10-13 12:45:20|449.32|447.12|448.42|446.22|449.32|447.12|448.42|446.22|0
1634129130000|2021-10-13 12:45:30|448.6|446.4|448.42|446.22|448.6|446.4|448.42|446.22|0
1634129140000|2021-10-13 12:45:40|448.78|446.58|449.5|447.3|449.68|447.48|448.78|446.58|0
1634129150000|2021-10-13 12:45:50|448.96|446.76|449.5|447.3|449.5|447.3|448.78|446.58|0
1634129160000|2021-10-13 12:46:00|449.32|447.12|449.68|447.48|449.86|447.66|449.32|447.12|0
1634129170000|2021-10-13 12:46:10|450.13|447.93|450.23|448.03|450.23|448.03|450.04|447.84|0
1634129180000|2021-10-13 12:46:20|450.59|448.39|450.04|447.84|450.59|448.39|450.04|447.84|0
1634129190000|2021-10-13 12:46:30|449.86|447.66|449.86|447.66|450.23|448.03|449.86|447.66|0
1634129200000|2021-10-13 12:46:40|449.95|447.75|449.86|447.66|450.04|447.84|449.86|447.66|0
1634129210000|2021-10-13 12:46:50|449.68|447.48|449.86|447.66|449.86|447.66|449.5|447.3|0
1634129220000|2021-10-13 12:47:00|449.68|447.48|449.68|447.48|449.86|447.66|449.68|447.48|0
1634129230000|2021-10-13 12:47:10|449.86|447.66|450.04|447.84|450.04|447.84|449.86|447.66|0
1634129240000|2021-10-13 12:47:20|449.86|447.66|449.5|447.3|449.86|447.66|449.5|447.3|0
1634129250000|2021-10-13 12:47:30|449.32|447.12|449.32|447.12|449.32|447.12|449.32|447.12|0
1634129260000|2021-10-13 12:47:40|449.5|447.3|449.68|447.48|449.86|447.66|449.5|447.3|0
1634129270000|2021-10-13 12:47:50|449.77|447.57|449.68|447.48|449.77|447.57|449.68|447.48|0
1634129300000|2021-10-13 12:48:20|449.86|447.66|449.68|447.48|449.86|447.66|449.68|447.48|0
1634129310000|2021-10-13 12:48:30|449.86|447.66|450.04|447.84|450.22|448.02|449.86|447.66|0
1634129320000|2021-10-13 12:48:40|449.86|447.66|449.68|447.48|449.86|447.66|449.5|447.3|0
1634129340000|2021-10-13 12:49:00|449.86|447.66|450.04|447.84|450.04|447.84|449.86|447.66|0
1634129350000|2021-10-13 12:49:10|449.86|447.66|449.86|447.66|449.86|447.66|449.86|447.66|0
1634129360000|2021-10-13 12:49:20|450.04|447.84|450.04|447.84|450.04|447.84|450.04|447.84|0
1634129370000|2021-10-13 12:49:30|449.86|447.66|450.04|447.84|450.04|447.84|449.86|447.66|0
1634129380000|2021-10-13 12:49:40|450.22|448.02|449.86|447.66|450.22|448.02|449.86|447.66|0
1634129390000|2021-10-13 12:49:50|450.04|447.84|450.04|447.84|450.04|447.84|449.86|447.66|0
1634129410000|2021-10-13 12:50:10|449.32|447.12|450.41|448.21|450.41|448.21|449.32|447.12|0
1634129420000|2021-10-13 12:50:20|450.22|448.02|450.04|447.84|450.22|448.02|450.04|447.84|0
1634129430000|2021-10-13 12:50:30|450.41|448.21|450.41|448.21|450.41|448.21|450.41|448.21|0
1634129440000|2021-10-13 12:50:40|450.59|448.39|450.59|448.39|450.59|448.39|450.59|448.39|0
1634129450000|2021-10-13 12:50:50|450.95|448.75|451.31|449.11|451.31|449.11|450.95|448.75|0
1634129460000|2021-10-13 12:51:00|451.68|449.48|451.31|449.11|451.68|449.48|451.31|449.11|0
1634129470000|2021-10-13 12:51:10|451.68|449.48|451.68|449.48|451.68|449.48|451.49|449.29|0
1634129480000|2021-10-13 12:51:20|451.67|449.47|451.86|449.66|452.04|449.84|451.67|449.47|0
1634129490000|2021-10-13 12:51:30|451.49|449.29|451.67|449.47|451.86|449.66|451.49|449.29|0
1634129500000|2021-10-13 12:51:40|451.86|449.66|451.86|449.66|451.86|449.66|451.67|449.47|0
1634129510000|2021-10-13 12:51:50|452.04|449.84|452.22|450.02|452.22|450.02|452.04|449.84|0
1634129520000|2021-10-13 12:52:00|452.4|450.2|452.58|450.38|452.76|450.56|452.4|450.2|0
1634129530000|2021-10-13 12:52:10|452.4|450.2|452.4|450.2|452.4|450.2|452.4|450.2|0
1634129540000|2021-10-13 12:52:20|452.76|450.56|452.76|450.56|452.76|450.56|452.58|450.38|0
1634129550000|2021-10-13 12:52:30|452.58|450.38|452.58|450.38|452.58|450.38|452.58|450.38|0
1634129570000|2021-10-13 12:52:50|452.67|450.47|452.58|450.38|452.67|450.47|452.58|450.38|0
1634129590000|2021-10-13 12:53:10|452.22|450.02|451.86|449.66|452.22|450.02|451.86|449.66|0
1634129600000|2021-10-13 12:53:20|452.04|449.84|452.4|450.2|452.4|450.2|452.04|449.84|0
1634129610000|2021-10-13 12:53:30|452.58|450.38|452.4|450.2|452.58|450.38|452.4|450.2|0
1634129620000|2021-10-13 12:53:40|452.58|450.38|452.4|450.2|452.58|450.38|452.4|450.2|0
1634129630000|2021-10-13 12:53:50|452.58|450.38|452.58|450.38|452.58|450.38|452.58|450.38|0
1634129640000|2021-10-13 12:54:00|452.76|450.56|453.13|450.93|453.13|450.93|452.76|450.56|0
1634129650000|2021-10-13 12:54:10|452.95|450.75|453.49|451.29|453.49|451.29|452.95|450.75|0
1634129660000|2021-10-13 12:54:20|453.31|451.11|453.31|451.11|453.49|451.29|453.31|451.11|0
1634129670000|2021-10-13 12:54:30|453.13|450.93|453.31|451.11|453.49|451.29|453.13|450.93|0
1634129680000|2021-10-13 12:54:40|453.13|450.93|453.13|450.93|453.13|450.93|453.03|450.83|0
1634129690000|2021-10-13 12:54:50|452.94|450.74|453.31|451.11|453.31|451.11|452.94|450.74|0
1634129700000|2021-10-13 12:55:00|453.13|450.93|453.31|451.11|453.31|451.11|452.94|450.74|0
1634129710000|2021-10-13 12:55:10|453.13|450.93|453.13|450.93|453.13|450.93|453.13|450.93|0
1634129730000|2021-10-13 12:55:30|452.94|450.74|452.94|450.74|453.13|450.93|452.94|450.74|0
1634129740000|2021-10-13 12:55:40|453.13|450.93|452.76|450.56|453.31|451.11|452.76|450.56|0
1634129750000|2021-10-13 12:55:50|453.13|450.93|453.13|450.93|453.13|450.93|453.13|450.93|0
1634129760000|2021-10-13 12:56:00|452.94|450.74|452.94|450.74|453.13|450.93|452.94|450.74|0
1634129770000|2021-10-13 12:56:10|452.76|450.56|452.94|450.74|452.94|450.74|452.76|450.56|0
1634129780000|2021-10-13 12:56:20|453.13|450.93|452.76|450.56|453.13|450.93|452.76|450.56|0
1634129790000|2021-10-13 12:56:30|452.58|450.38|452.76|450.56|452.76|450.56|452.58|450.38|0
1634129800000|2021-10-13 12:56:40|452.58|450.38|452.4|450.2|452.58|450.38|452.4|450.2|0
1634129810000|2021-10-13 12:56:50|452.58|450.38|452.58|450.38|452.58|450.38|452.58|450.38|0
1634129820000|2021-10-13 12:57:00|452.76|450.56|452.58|450.38|452.76|450.56|452.58|450.38|0
1634129830000|2021-10-13 12:57:10|452.4|450.2|452.58|450.38|452.58|450.38|452.4|450.2|0
1634129840000|2021-10-13 12:57:20|452.4|450.2|452.22|450.02|452.4|450.2|452.22|450.02|0
1634129850000|2021-10-13 12:57:30|452.4|450.2|452.4|450.2|452.4|450.2|452.4|450.2|0
1634129860000|2021-10-13 12:57:40|452.58|450.38|452.58|450.38|452.58|450.38|452.58|450.38|0
1634129870000|2021-10-13 12:57:50|452.4|450.2|452.03|449.83|452.4|450.2|452.03|449.83|0
1634129880000|2021-10-13 12:58:00|451.85|449.65|451.85|449.65|452.03|449.83|451.85|449.65|0
1634129890000|2021-10-13 12:58:10|451.49|449.29|450.95|448.75|451.49|449.29|450.95|448.75|0
1634129900000|2021-10-13 12:58:20|450.76|448.56|450.76|448.56|450.76|448.56|450.58|448.38|0
1634129910000|2021-10-13 12:58:30|450.58|448.38|450.4|448.2|450.58|448.38|450.4|448.2|0
1634129920000|2021-10-13 12:58:40|450.76|448.56|451.49|449.29|451.49|449.29|450.76|448.56|0
1634129930000|2021-10-13 12:58:50|451.85|449.65|451.31|449.11|451.85|449.65|451.31|449.11|0
1634129940000|2021-10-13 12:59:00|451.13|448.93|451.13|448.93|451.13|448.93|451.13|448.93|0
1634129950000|2021-10-13 12:59:10|451.31|449.11|451.31|449.11|451.31|449.11|451.31|449.11|0
1634129960000|2021-10-13 12:59:20|451.49|449.29|452.03|449.83|452.03|449.83|451.49|449.29|0
1634129970000|2021-10-13 12:59:30|452.22|450.02|451.85|449.65|452.22|450.02|451.85|449.65|0
1634129980000|2021-10-13 12:59:40|452.03|449.83|452.4|450.2|452.4|450.2|451.85|449.65|0
1634129990000|2021-10-13 12:59:50|452.22|450.02|452.03|449.83|452.22|450.02|452.03|449.83|0
1634130000000|2021-10-13 13:00:00|451.85|449.65|452.4|450.2|452.4|450.2|451.67|449.47|0
1634130010000|2021-10-13 13:00:10|452.22|450.02|452.4|450.2|452.4|450.2|452.03|449.83|0
1634130020000|2021-10-13 13:00:20|452.48|450.28|452.58|450.38|452.58|450.38|452.4|450.2|0
1634130030000|2021-10-13 13:00:30|452.4|450.2|452.4|450.2|452.4|450.2|452.22|450.02|0
1634130040000|2021-10-13 13:00:40|452.58|450.38|452.4|450.2|452.58|450.38|452.4|450.2|0
1634130050000|2021-10-13 13:00:50|452.58|450.38|452.58|450.38|452.58|450.38|452.58|450.38|0
1634130060000|2021-10-13 13:01:00|452.94|450.74|452.22|450.02|452.94|450.74|452.03|449.83|0
1634130070000|2021-10-13 13:01:10|452.21|450.01|452.21|450.01|452.21|450.01|452.21|450.01|0
1634130090000|2021-10-13 13:01:30|452.58|450.38|452.94|450.74|452.94|450.74|452.58|450.38|0
1634130100000|2021-10-13 13:01:40|452.76|450.56|452.58|450.38|452.76|450.56|452.58|450.38|0
1634130110000|2021-10-13 13:01:50|452.76|450.56|452.76|450.56|452.76|450.56|452.76|450.56|0
1634130120000|2021-10-13 13:02:00|452.94|450.74|452.76|450.56|452.94|450.74|452.76|450.56|0
1634130130000|2021-10-13 13:02:10|452.94|450.74|453.12|450.92|453.12|450.92|452.94|450.74|0
1634130140000|2021-10-13 13:02:20|452.94|450.74|453.3|451.1|453.3|451.1|452.76|450.56|0
1634130150000|2021-10-13 13:02:30|453.49|451.29|453.12|450.92|453.49|451.29|453.12|450.92|0
1634130170000|2021-10-13 13:02:50|453.3|451.1|453.21|451.01|453.3|451.1|453.12|450.92|0
1634130180000|2021-10-13 13:03:00|453.12|450.92|452.94|450.74|453.12|450.92|452.94|450.74|0
1634130190000|2021-10-13 13:03:10|453.12|450.92|453.12|450.92|453.12|450.92|453.12|450.92|0
1634130200000|2021-10-13 13:03:20|453.21|451.01|453.12|450.92|453.3|451.1|453.12|450.92|0
1634130210000|2021-10-13 13:03:30|452.94|450.74|451.85|449.65|452.94|450.74|451.85|449.65|0
1634130220000|2021-10-13 13:03:40|452.03|449.83|452.21|450.01|452.21|450.01|451.85|449.65|0
1634130230000|2021-10-13 13:03:50|452.03|449.83|452.03|449.83|452.03|449.83|451.85|449.65|0
1634130240000|2021-10-13 13:04:00|451.85|449.65|452.03|449.83|452.21|450.01|451.85|449.65|0
1634130250000|2021-10-13 13:04:10|451.85|449.65|451.85|449.65|451.85|449.65|451.85|449.65|0
1634130260000|2021-10-13 13:04:20|452.03|449.83|452.3|450.1|452.3|450.1|452.03|449.83|0
1634130270000|2021-10-13 13:04:30|452.4|450.2|452.21|450.01|452.4|450.2|452.03|449.83|0
1634130280000|2021-10-13 13:04:40|452.03|449.83|452.03|449.83|452.21|450.01|452.03|449.83|0
1634130290000|2021-10-13 13:04:50|452.21|450.01|452.94|450.74|452.94|450.74|452.21|450.01|0
1634130300000|2021-10-13 13:05:00|453.12|450.92|453.12|450.92|453.3|451.1|453.12|450.92|0
1634130310000|2021-10-13 13:05:10|453.03|450.83|452.76|450.56|453.03|450.83|452.76|450.56|0
1634130320000|2021-10-13 13:05:20|452.58|450.38|452.58|450.38|452.76|450.56|452.58|450.38|0
1634130330000|2021-10-13 13:05:30|452.76|450.56|452.58|450.38|452.76|450.56|452.39|450.19|0
1634130340000|2021-10-13 13:05:40|452.39|450.19|452.39|450.19|452.39|450.19|452.39|450.19|0
1634130350000|2021-10-13 13:05:50|452.21|450.01|452.21|450.01|452.21|450.01|452.03|449.83|0
1634130360000|2021-10-13 13:06:00|452.39|450.19|451.67|449.47|452.39|450.19|451.67|449.47|0
1634130370000|2021-10-13 13:06:10|451.49|449.29|451.3|449.1|451.49|449.29|451.3|449.1|0
1634130380000|2021-10-13 13:06:20|450.94|448.74|451.12|448.92|451.12|448.92|450.94|448.74|0
1634130390000|2021-10-13 13:06:30|450.94|448.74|451.3|449.1|451.3|449.1|450.94|448.74|0
1634130400000|2021-10-13 13:06:40|451.49|449.29|451.3|449.1|451.49|449.29|451.3|449.1|0
1634130410000|2021-10-13 13:06:50|451.49|449.29|451.85|449.65|451.85|449.65|451.49|449.29|0
1634130420000|2021-10-13 13:07:00|452.03|449.83|451.49|449.29|452.03|449.83|451.49|449.29|0
1634130430000|2021-10-13 13:07:10|451.67|449.47|451.85|449.65|451.85|449.65|451.67|449.47|0
1634130440000|2021-10-13 13:07:20|452.03|449.83|452.03|449.83|452.21|450.01|452.03|449.83|0
1634130450000|2021-10-13 13:07:30|452.21|450.01|452.21|450.01|452.21|450.01|452.21|450.01|0
1634130460000|2021-10-13 13:07:40|452.03|449.83|452.58|450.38|452.58|450.38|452.03|449.83|0
1634130470000|2021-10-13 13:07:50|452.48|450.28|452.76|450.56|452.76|450.56|452.39|450.19|0
1634130480000|2021-10-13 13:08:00|452.58|450.38|452.76|450.56|452.76|450.56|452.39|450.19|0
1634130490000|2021-10-13 13:08:10|452.57|450.37|452.76|450.56|452.76|450.56|452.57|450.37|0
1634130500000|2021-10-13 13:08:20|452.94|450.74|452.94|450.74|452.94|450.74|452.94|450.74|0
1634130510000|2021-10-13 13:08:30|453.12|450.92|453.12|450.92|453.3|451.1|453.12|450.92|0
1634130520000|2021-10-13 13:08:40|453.3|451.1|453.21|451.01|453.3|451.1|453.12|450.92|0
1634130530000|2021-10-13 13:08:50|453.3|451.1|453.12|450.92|453.3|451.1|453.12|450.92|0
1634130540000|2021-10-13 13:09:00|452.94|450.74|453.12|450.92|453.12|450.92|452.94|450.74|0
1634130550000|2021-10-13 13:09:10|453.3|451.1|453.12|450.92|453.3|451.1|453.12|450.92|0
1634130570000|2021-10-13 13:09:30|452.94|450.74|453.3|451.1|453.3|451.1|452.94|450.74|0
1634130580000|2021-10-13 13:09:40|453.48|451.28|453.67|451.47|453.85|451.65|453.48|451.28|0
1634130590000|2021-10-13 13:09:50|453.66|451.46|454.03|451.83|454.03|451.83|453.66|451.46|0
1634130600000|2021-10-13 13:10:00|453.85|451.65|454.57|452.37|454.57|452.37|453.85|451.65|0
1634130610000|2021-10-13 13:10:10|454.76|452.56|454.21|452.01|454.76|452.56|454.21|452.01|0
1634130620000|2021-10-13 13:10:20|454.39|452.19|454.57|452.37|454.57|452.37|454.21|452.01|0
1634130630000|2021-10-13 13:10:30|454.76|452.56|454.76|452.56|454.94|452.74|454.76|452.56|0
1634130640000|2021-10-13 13:10:40|454.94|452.74|454.76|452.56|454.94|452.74|454.76|452.56|0
1634130650000|2021-10-13 13:10:50|454.57|452.37|454.94|452.74|454.94|452.74|454.57|452.37|0
1634130660000|2021-10-13 13:11:00|454.76|452.56|454.57|452.37|454.76|452.56|454.57|452.37|0
1634130680000|2021-10-13 13:11:20|454.39|452.19|454.39|452.19|454.39|452.19|454.21|452.01|0
1634130690000|2021-10-13 13:11:30|454.57|452.37|454.76|452.56|454.76|452.56|454.57|452.37|0
1634130700000|2021-10-13 13:11:40|454.94|452.74|455.12|452.92|455.12|452.92|454.94|452.74|0
1634130710000|2021-10-13 13:11:50|454.94|452.74|455.12|452.92|455.12|452.92|454.94|452.74|0
1634130720000|2021-10-13 13:12:00|455.3|453.1|454.94|452.74|455.3|453.1|454.94|452.74|0
1634130740000|2021-10-13 13:12:20|455.12|452.92|455.3|453.1|455.3|453.1|455.12|452.92|0
1634130750000|2021-10-13 13:12:30|455.48|453.28|455.3|453.1|455.48|453.28|455.3|453.1|0
1634130760000|2021-10-13 13:12:40|455.12|452.92|455.48|453.28|455.48|453.28|455.12|452.92|0
1634130770000|2021-10-13 13:12:50|455.3|453.1|455.3|453.1|455.48|453.28|455.3|453.1|0
1634130780000|2021-10-13 13:13:00|455.12|452.92|455.12|452.92|455.12|452.92|455.12|452.92|0
1634130790000|2021-10-13 13:13:10|455.3|453.1|455.3|453.1|455.3|453.1|455.3|453.1|0
1634130800000|2021-10-13 13:13:20|455.12|452.92|454.94|452.74|455.12|452.92|454.94|452.74|0
1634130810000|2021-10-13 13:13:30|455.12|452.92|455.12|452.92|455.12|452.92|455.12|452.92|0
1634130820000|2021-10-13 13:13:40|454.94|452.74|454.94|452.74|454.94|452.74|454.76|452.56|0
1634130830000|2021-10-13 13:13:50|455.12|452.92|454.94|452.74|455.12|452.92|454.94|452.74|0
1634130840000|2021-10-13 13:14:00|455.48|453.28|455.3|453.1|455.48|453.28|455.3|453.1|0
1634130850000|2021-10-13 13:14:10|455.48|453.28|455.48|453.28|455.48|453.28|455.3|453.1|0
1634130860000|2021-10-13 13:14:20|455.85|453.65|456.03|453.83|456.03|453.83|455.85|453.65|0
1634130870000|2021-10-13 13:14:30|455.85|453.65|456.03|453.83|456.03|453.83|455.85|453.65|0
1634130880000|2021-10-13 13:14:40|456.21|454.01|456.21|454.01|456.21|454.01|456.21|454.01|0
1634130890000|2021-10-13 13:14:50|456.12|453.92|456.21|454.01|456.21|454.01|456.03|453.83|0
1634130900000|2021-10-13 13:15:00|456.03|453.83|456.21|454.01|456.21|454.01|456.03|453.83|0
1634130910000|2021-10-13 13:15:10|456.58|454.38|457.12|454.92|457.12|454.92|456.58|454.38|0
1634130920000|2021-10-13 13:15:20|457.31|455.11|456.94|454.74|457.49|455.29|456.94|454.74|0
1634130930000|2021-10-13 13:15:30|457.31|455.11|457.12|454.92|457.31|455.11|457.12|454.92|0
1634130940000|2021-10-13 13:15:40|457.31|455.11|456.76|454.56|457.31|455.11|456.76|454.56|0
1634130950000|2021-10-13 13:15:50|457.12|454.92|457.31|455.11|457.31|455.11|457.12|454.92|0
1634130960000|2021-10-13 13:16:00|457.39|455.19|457.31|455.11|457.85|455.65|457.31|455.11|0
1634130970000|2021-10-13 13:16:10|457.12|454.92|457.31|455.11|457.49|455.29|457.12|454.92|0
1634130980000|2021-10-13 13:16:20|457.12|454.92|457.31|455.11|457.49|455.29|457.12|454.92|0
1634130990000|2021-10-13 13:16:30|457.49|455.29|457.49|455.29|457.49|455.29|457.49|455.29|0
1634131000000|2021-10-13 13:16:40|457.31|455.11|457.31|455.11|457.31|455.11|457.12|454.92|0
1634131010000|2021-10-13 13:16:50|457.12|454.92|457.12|454.92|457.31|455.11|457.12|454.92|0
1634131020000|2021-10-13 13:17:00|457.85|455.65|458.4|456.2|458.4|456.2|457.85|455.65|0
1634131030000|2021-10-13 13:17:10|458.22|456.02|458.4|456.2|458.4|456.2|458.22|456.02|0
1634131040000|2021-10-13 13:17:20|458.22|456.02|458.4|456.2|458.4|456.2|458.22|456.02|0
1634131050000|2021-10-13 13:17:30|458.77|456.57|458.95|456.75|459.13|456.93|458.58|456.38|0
1634131060000|2021-10-13 13:17:40|459.13|456.93|458.95|456.75|459.13|456.93|458.95|456.75|0
1634131070000|2021-10-13 13:17:50|459.13|456.93|459.5|457.3|459.5|457.3|459.13|456.93|0
1634131080000|2021-10-13 13:18:00|459.32|457.12|459.13|456.93|459.32|457.12|459.13|456.93|0
1634131090000|2021-10-13 13:18:10|459.32|457.12|459.68|457.48|459.68|457.48|459.32|457.12|0
1634131100000|2021-10-13 13:18:20|460.05|457.85|459.86|457.66|460.05|457.85|459.86|457.66|0
1634131110000|2021-10-13 13:18:30|459.68|457.48|459.68|457.48|459.86|457.66|459.5|457.3|0
1634131120000|2021-10-13 13:18:40|459.86|457.66|459.4|457.2|459.86|457.66|459.31|457.11|0
1634131130000|2021-10-13 13:18:50|459.31|457.11|459.5|457.3|459.5|457.3|459.31|457.11|0
1634131150000|2021-10-13 13:19:10|459.68|457.48|459.5|457.3|459.68|457.48|459.31|457.11|0
1634131160000|2021-10-13 13:19:20|459.31|457.11|459.31|457.11|459.31|457.11|459.31|457.11|0
1634131170000|2021-10-13 13:19:30|459.4|457.2|459.68|457.48|459.68|457.48|459.31|457.11|0
1634131180000|2021-10-13 13:19:40|459.5|457.3|459.13|456.93|459.5|457.3|459.13|456.93|0
1634131190000|2021-10-13 13:19:50|458.77|456.57|458.95|456.75|458.95|456.75|458.77|456.57|0
1634131200000|2021-10-13 13:20:00|459.31|457.11|459.31|457.11|459.31|457.11|459.13|456.93|0
1634131210000|2021-10-13 13:20:10|459.13|456.93|459.5|457.3|459.5|457.3|459.13|456.93|0
1634131220000|2021-10-13 13:20:20|459.68|457.48|459.5|457.3|459.68|457.48|459.31|457.11|0
1634131230000|2021-10-13 13:20:30|459.13|456.93|458.77|456.57|459.13|456.93|458.77|456.57|0
1634131240000|2021-10-13 13:20:40|458.95|456.75|458.95|456.75|458.95|456.75|458.95|456.75|0
1634131250000|2021-10-13 13:20:50|459.13|456.93|459.31|457.11|459.31|457.11|459.13|456.93|0
1634131260000|2021-10-13 13:21:00|459.13|456.93|459.13|456.93|459.13|456.93|458.95|456.75|0
1634131270000|2021-10-13 13:21:10|459.31|457.11|459.13|456.93|459.31|457.11|459.13|456.93|0
1634131290000|2021-10-13 13:21:30|459.31|457.11|459.13|456.93|459.31|457.11|459.13|456.93|0
1634131300000|2021-10-13 13:21:40|459.31|457.11|459.5|457.3|459.5|457.3|459.31|457.11|0
1634131310000|2021-10-13 13:21:50|459.68|457.48|459.68|457.48|459.68|457.48|459.5|457.3|0
1634131320000|2021-10-13 13:22:00|459.5|457.3|459.5|457.3|459.5|457.3|459.5|457.3|0
1634131330000|2021-10-13 13:22:10|459.31|457.11|458.95|456.75|459.31|457.11|458.76|456.56|0
1634131340000|2021-10-13 13:22:20|459.04|456.84|459.04|456.84|459.04|456.84|459.04|456.84|0
1634131350000|2021-10-13 13:22:30|459.13|456.93|459.13|456.93|459.13|456.93|459.13|456.93|0
1634131360000|2021-10-13 13:22:40|459.22|457.02|459.22|457.02|459.22|457.02|459.22|457.02|0
1634131370000|2021-10-13 13:22:50|459.13|456.93|459.31|457.11|459.31|457.11|459.13|456.93|0
1634131380000|2021-10-13 13:23:00|459.5|457.3|459.31|457.11|459.5|457.3|459.31|457.11|0
1634131390000|2021-10-13 13:23:10|459.5|457.3|459.5|457.3|459.58|457.38|459.5|457.3|0
1634131400000|2021-10-13 13:23:20|459.68|457.48|460.04|457.84|460.04|457.84|459.68|457.48|0
1634131410000|2021-10-13 13:23:30|460.23|458.03|460.23|458.03|460.41|458.21|460.23|458.03|0
1634131420000|2021-10-13 13:23:40|460.59|458.39|460.96|458.76|460.96|458.76|460.59|458.39|0
1634131430000|2021-10-13 13:23:50|461.33|459.13|461.33|459.13|461.33|459.13|460.96|458.76|0
1634131440000|2021-10-13 13:24:00|461.51|459.31|461.69|459.49|461.88|459.68|461.51|459.31|0
1634131450000|2021-10-13 13:24:10|461.33|459.13|461.33|459.13|461.51|459.31|461.33|459.13|0
1634131460000|2021-10-13 13:24:20|461.51|459.31|461.14|458.94|461.51|459.31|461.14|458.94|0
1634131470000|2021-10-13 13:24:30|460.96|458.76|460.96|458.76|461.14|458.94|460.96|458.76|0
1634131480000|2021-10-13 13:24:40|460.78|458.58|460.78|458.58|460.78|458.58|460.59|458.39|0
1634131490000|2021-10-13 13:24:50|460.96|458.76|461.23|459.03|461.23|459.03|460.96|458.76|0
1634131500000|2021-10-13 13:25:00|461.14|458.94|460.78|458.58|461.14|458.94|460.41|458.21|0
1634131510000|2021-10-13 13:25:10|460.59|458.39|460.23|458.03|460.59|458.39|460.23|458.03|0
1634131520000|2021-10-13 13:25:20|460.41|458.21|460.41|458.21|460.41|458.21|460.41|458.21|0
1634131530000|2021-10-13 13:25:30|460.59|458.39|460.23|458.03|460.59|458.39|460.23|458.03|0
1634131540000|2021-10-13 13:25:40|460.41|458.21|460.23|458.03|460.41|458.21|460.23|458.03|0
1634131550000|2021-10-13 13:25:50|460.41|458.21|460.41|458.21|460.59|458.39|460.41|458.21|0
1634131560000|2021-10-13 13:26:00|460.59|458.39|460.41|458.21|460.59|458.39|460.23|458.03|0
1634131570000|2021-10-13 13:26:10|460.23|458.03|461.14|458.94|461.14|458.94|460.23|458.03|0
1634131580000|2021-10-13 13:26:20|461.32|459.12|461.87|459.67|461.87|459.67|461.32|459.12|0
1634131590000|2021-10-13 13:26:30|461.69|459.49|461.87|459.67|461.87|459.67|461.69|459.49|0
1634131600000|2021-10-13 13:26:40|461.69|459.49|461.69|459.49|461.69|459.49|461.69|459.49|0
1634131610000|2021-10-13 13:26:50|461.51|459.31|461.69|459.49|461.69|459.49|461.51|459.31|0
1634131620000|2021-10-13 13:27:00|461.51|459.31|462.06|459.86|462.06|459.86|461.51|459.31|0
1634131630000|2021-10-13 13:27:10|462.24|460.04|461.87|459.67|462.24|460.04|461.69|459.49|0
1634131640000|2021-10-13 13:27:20|462.06|459.86|462.06|459.86|462.06|459.86|461.87|459.67|0
1634131650000|2021-10-13 13:27:30|462.24|460.04|461.69|459.49|462.24|460.04|461.69|459.49|0
1634131660000|2021-10-13 13:27:40|461.32|459.12|461.51|459.31|461.51|459.31|461.32|459.12|0
1634131670000|2021-10-13 13:27:50|461.69|459.49|461.69|459.49|461.69|459.49|461.51|459.31|0
1634131680000|2021-10-13 13:28:00|461.51|459.31|461.14|458.94|461.51|459.31|460.96|458.76|0
1634131690000|2021-10-13 13:28:10|461.69|459.49|461.69|459.49|461.69|459.49|461.51|459.31|0
1634131700000|2021-10-13 13:28:20|461.87|459.67|461.69|459.49|462.06|459.86|461.69|459.49|0
1634131710000|2021-10-13 13:28:30|461.51|459.31|461.32|459.12|461.51|459.31|461.32|459.12|0
1634131720000|2021-10-13 13:28:40|460.96|458.76|460.96|458.76|460.96|458.76|460.96|458.76|0
1634131730000|2021-10-13 13:28:50|461.14|458.94|461.14|458.94|461.14|458.94|461.14|458.94|0
1634131740000|2021-10-13 13:29:00|461.32|459.12|461.32|459.12|461.32|459.12|461.14|458.94|0
1634131750000|2021-10-13 13:29:10|461.14|458.94|461.14|458.94|461.23|459.03|461.14|458.94|0
1634131760000|2021-10-13 13:29:20|460.96|458.76|461.14|458.94|461.14|458.94|460.96|458.76|0
1634131770000|2021-10-13 13:29:30|460.96|458.76|461.14|458.94|461.14|458.94|460.96|458.76|0
1634131780000|2021-10-13 13:29:40|461.32|459.12|461.32|459.12|461.32|459.12|461.32|459.12|0
1634131790000|2021-10-13 13:29:50|461.14|458.94|460.96|458.76|461.14|458.94|460.59|458.39|0
1634131800000|2021-10-13 13:30:00|460.77|458.57|461.69|459.49|462.24|460.04|460.77|458.57|0
1634131810000|2021-10-13 13:30:10|460.96|458.76|460.59|458.39|461.14|458.94|460.59|458.39|0
1634131820000|2021-10-13 13:30:20|460.22|458.02|461.69|459.49|461.69|459.49|459.95|457.75|0
1634131830000|2021-10-13 13:30:30|460.96|458.76|460.59|458.39|460.96|458.76|460.59|458.39|0
1634131840000|2021-10-13 13:30:40|460.77|458.57|460.04|457.84|460.77|458.57|460.04|457.84|0
1634131850000|2021-10-13 13:30:50|460.77|458.57|460.96|458.76|461.14|458.94|460.59|458.39|0
1634131860000|2021-10-13 13:31:00|460.59|458.39|461.32|459.12|461.32|459.12|460.04|457.84|0
1634131870000|2021-10-13 13:31:10|461.51|459.31|462.06|459.86|462.06|459.86|461.51|459.31|0
1634131880000|2021-10-13 13:31:20|462.24|460.04|462.24|460.04|462.24|460.04|462.06|459.86|0
1634131890000|2021-10-13 13:31:30|462.61|460.41|462.42|460.22|463.34|461.14|462.42|460.22|0
1634131900000|2021-10-13 13:31:40|462.06|459.86|463.34|461.14|463.34|461.14|462.06|459.86|0
1634131910000|2021-10-13 13:31:50|462.61|460.41|463.71|461.51|463.71|461.51|462.61|460.41|0
1634131920000|2021-10-13 13:32:00|463.34|461.14|462.61|460.41|463.34|461.14|462.61|460.41|0
1634131930000|2021-10-13 13:32:10|461.87|459.67|461.69|459.49|462.06|459.86|461.69|459.49|0
1634131940000|2021-10-13 13:32:20|461.51|459.31|460.77|458.57|461.51|459.31|460.77|458.57|0
1634131950000|2021-10-13 13:32:30|460.96|458.76|460.41|458.21|460.96|458.76|460.41|458.21|0
1634131960000|2021-10-13 13:32:40|459.67|457.47|459.83|457.63|460.2|458|459.67|457.47|0
1634131970000|2021-10-13 13:32:50|460.75|458.55|460.02|457.82|461.11|458.91|460.02|457.82|0
1634131980000|2021-10-13 13:33:00|460.56|458.36|460.56|458.36|461.29|459.09|460.1|457.9|0
1634131990000|2021-10-13 13:33:10|461.11|458.91|460.93|458.73|461.29|459.09|460.93|458.73|0
1634132000000|2021-10-13 13:33:20|461.11|458.91|458.86|456.66|461.11|458.91|458.49|456.29|0
1634132010000|2021-10-13 13:33:30|459.04|456.84|458.86|456.66|459.68|457.48|458.86|456.66|0
1634132020000|2021-10-13 13:33:40|458.12|455.92|458.86|456.66|458.86|456.66|458.12|455.92|0
1634132030000|2021-10-13 13:33:50|458.67|456.47|460.14|457.94|460.14|457.94|458.67|456.47|0
1634132040000|2021-10-13 13:34:00|459.96|457.76|459.96|457.76|460.32|458.12|459.96|457.76|0
1634132050000|2021-10-13 13:34:10|460.14|457.94|459.96|457.76|460.14|457.94|459.59|457.39|0
1634132060000|2021-10-13 13:34:20|459.77|457.57|460.32|458.12|460.32|458.12|459.59|457.39|0
1634132070000|2021-10-13 13:34:30|460.14|457.94|460.14|457.94|460.14|457.94|459.4|457.2|0
1634132080000|2021-10-13 13:34:40|459.59|457.39|459.59|457.39|459.77|457.57|459.59|457.39|0
1634132090000|2021-10-13 13:34:50|459.86|457.66|459.59|457.39|459.86|457.66|459.59|457.39|0
1634132100000|2021-10-13 13:35:00|459.22|457.02|459.4|457.2|459.59|457.39|459.22|457.02|0
1634132110000|2021-10-13 13:35:10|460.32|458.12|459.95|457.75|460.78|458.58|459.95|457.75|0
1634132120000|2021-10-13 13:35:20|459.77|457.57|459.95|457.75|459.95|457.75|459.59|457.39|0
1634132130000|2021-10-13 13:35:30|460.32|458.12|461.06|458.86|461.24|459.04|460.32|458.12|0
1634132140000|2021-10-13 13:35:40|461.61|459.41|461.98|459.78|461.98|459.78|461.42|459.22|0
1634132150000|2021-10-13 13:35:50|462.16|459.96|461.61|459.41|462.16|459.96|461.61|459.41|0
1634132160000|2021-10-13 13:36:00|461.98|459.78|461.98|459.78|461.98|459.78|461.79|459.59|0
1634132170000|2021-10-13 13:36:10|462.16|459.96|462.16|459.96|462.16|459.96|462.16|459.96|0
1634132180000|2021-10-13 13:36:20|461.98|459.78|461.98|459.78|461.98|459.78|461.98|459.78|0
1634132190000|2021-10-13 13:36:30|462.16|459.96|462.16|459.96|462.16|459.96|461.98|459.78|0
1634132200000|2021-10-13 13:36:40|461.98|459.78|461.42|459.22|461.98|459.78|461.42|459.22|0
1634132210000|2021-10-13 13:36:50|461.98|459.78|461.79|459.59|461.98|459.78|461.79|459.59|0
1634132220000|2021-10-13 13:37:00|461.97|459.77|462.16|459.96|462.16|459.96|461.97|459.77|0
1634132230000|2021-10-13 13:37:10|461.24|459.04|461.97|459.77|462.16|459.96|461.24|459.04|0
1634132240000|2021-10-13 13:37:20|461.61|459.41|461.24|459.04|461.79|459.59|461.24|459.04|0
1634132250000|2021-10-13 13:37:30|461.42|459.22|461.61|459.41|461.79|459.59|461.42|459.22|0
1634132260000|2021-10-13 13:37:40|461.42|459.22|461.97|459.77|461.97|459.77|461.42|459.22|0
1634132270000|2021-10-13 13:37:50|461.79|459.59|462.16|459.96|462.16|459.96|461.79|459.59|0
1634132280000|2021-10-13 13:38:00|461.79|459.59|461.24|459.04|461.79|459.59|461.24|459.04|0
1634132290000|2021-10-13 13:38:10|460.87|458.67|461.06|458.86|461.06|458.86|460.87|458.67|0
1634132300000|2021-10-13 13:38:20|460.96|458.76|461.24|459.04|461.24|459.04|460.96|458.76|0
1634132310000|2021-10-13 13:38:30|461.06|458.86|459.95|457.75|461.24|459.04|459.95|457.75|0
1634132320000|2021-10-13 13:38:40|460.14|457.94|460.32|458.12|460.32|458.12|459.95|457.75|0
1634132330000|2021-10-13 13:38:50|460.5|458.3|459.95|457.75|460.5|458.3|459.95|457.75|0
1634132340000|2021-10-13 13:39:00|459.77|457.57|460.32|458.12|460.32|458.12|459.4|457.2|0
1634132350000|2021-10-13 13:39:10|460.69|458.49|461.42|459.22|461.42|459.22|460.69|458.49|0
1634132360000|2021-10-13 13:39:20|461.61|459.41|461.05|458.85|461.61|459.41|461.05|458.85|0
1634132370000|2021-10-13 13:39:30|461.33|459.13|460.5|458.3|461.33|459.13|460.5|458.3|0
1634132380000|2021-10-13 13:39:40|461.05|458.85|461.42|459.22|461.42|459.22|461.05|458.85|0
1634132390000|2021-10-13 13:39:50|461.24|459.04|462.16|459.96|462.16|459.96|461.24|459.04|0
1634132400000|2021-10-13 13:40:00|463.26|461.06|462.71|460.51|463.26|461.06|462.71|460.51|0
1634132410000|2021-10-13 13:40:10|462.53|460.33|461.88|459.68|462.53|460.33|461.79|459.59|0
1634132420000|2021-10-13 13:40:20|462.34|460.14|462.16|459.96|462.34|460.14|462.16|459.96|0
1634132430000|2021-10-13 13:40:30|462.53|460.33|462.34|460.14|462.53|460.33|462.16|459.96|0
1634132440000|2021-10-13 13:40:40|462.16|459.96|462.16|459.96|462.16|459.96|461.79|459.59|0
1634132450000|2021-10-13 13:40:50|461.97|459.77|462.34|460.14|462.34|460.14|461.97|459.77|0
1634132460000|2021-10-13 13:41:00|462.71|460.51|461.79|459.59|462.71|460.51|461.42|459.22|0
1634132470000|2021-10-13 13:41:10|461.97|459.77|461.05|458.85|461.97|459.77|461.05|458.85|0
1634132480000|2021-10-13 13:41:20|460.87|458.67|460.69|458.49|460.87|458.67|460.5|458.3|0
1634132490000|2021-10-13 13:41:30|460.5|458.3|460.5|458.3|460.5|458.3|460.32|458.12|0
1634132500000|2021-10-13 13:41:40|460.14|457.94|459.4|457.2|460.32|458.12|459.4|457.2|0
1634132510000|2021-10-13 13:41:50|459.58|457.38|459.03|456.83|459.77|457.57|459.03|456.83|0
1634132520000|2021-10-13 13:42:00|457.93|455.73|458.48|456.28|458.48|456.28|457.93|455.73|0
1634132530000|2021-10-13 13:42:10|458.3|456.1|459.22|457.02|459.22|457.02|458.3|456.1|0
1634132540000|2021-10-13 13:42:20|459.77|457.57|458.85|456.65|459.77|457.57|458.85|456.65|0
1634132550000|2021-10-13 13:42:30|459.03|456.83|458.12|455.92|459.12|456.92|458.12|455.92|0
1634132560000|2021-10-13 13:42:40|457.93|455.73|457.38|455.18|458.12|455.92|457.38|455.18|0
1634132570000|2021-10-13 13:42:50|457.2|455|457.57|455.37|457.57|455.37|457.2|455|0
1634132580000|2021-10-13 13:43:00|457.02|454.82|457.38|455.18|458.12|455.92|457.02|454.82|0
1634132590000|2021-10-13 13:43:10|457.57|455.37|455.74|453.54|457.57|455.37|455.74|453.54|0
1634132600000|2021-10-13 13:43:20|455.92|453.72|455.01|452.81|455.92|453.72|455.01|452.81|0
1634132610000|2021-10-13 13:43:30|455.92|453.72|456.29|454.09|456.29|454.09|455.37|453.17|0
1634132620000|2021-10-13 13:43:40|455.92|453.72|456.47|454.27|456.47|454.27|455.19|452.99|0
1634132630000|2021-10-13 13:43:50|456.29|454.09|455.37|453.17|456.29|454.09|455.19|452.99|0
1634132640000|2021-10-13 13:44:00|456.1|453.9|456.65|454.45|456.65|454.45|455.92|453.72|0
1634132650000|2021-10-13 13:44:10|455.92|453.72|456.47|454.27|456.47|454.27|455.92|453.72|0
1634132660000|2021-10-13 13:44:20|456.65|454.45|456.47|454.27|456.65|454.45|456.29|454.09|0
1634132670000|2021-10-13 13:44:30|456.65|454.45|457.02|454.82|457.02|454.82|456.65|454.45|0
1634132680000|2021-10-13 13:44:40|457.2|455|457.57|455.37|457.57|455.37|457.2|455|0
1634132690000|2021-10-13 13:44:50|457.38|455.18|457.02|454.82|457.57|455.37|457.02|454.82|0
1634132700000|2021-10-13 13:45:00|457.38|455.18|456.47|454.27|457.38|455.18|456.47|454.27|0
1634132710000|2021-10-13 13:45:10|456.29|454.09|456.65|454.45|456.65|454.45|456.1|453.9|0
1634132720000|2021-10-13 13:45:20|456.1|453.9|456.29|454.09|456.47|454.27|456.1|453.9|0
1634132730000|2021-10-13 13:45:30|456.65|454.45|457.2|455|457.38|455.18|456.65|454.45|0
1634132740000|2021-10-13 13:45:40|456.29|454.09|456.1|453.9|456.29|454.09|455.92|453.72|0
1634132750000|2021-10-13 13:45:50|456.19|453.99|455.82|453.62|456.29|454.09|455.82|453.62|0
1634132760000|2021-10-13 13:46:00|455.74|453.54|454.46|452.26|455.74|453.54|454.46|452.26|0
1634132770000|2021-10-13 13:46:10|455.19|452.99|455.92|453.72|455.92|453.72|455.19|452.99|0
1634132780000|2021-10-13 13:46:20|455.74|453.54|456.19|453.99|456.19|453.99|455.74|453.54|0
1634132790000|2021-10-13 13:46:30|456.1|453.9|456.47|454.27|456.47|454.27|456.1|453.9|0
1634132800000|2021-10-13 13:46:40|455.92|453.72|456.56|454.36|456.65|454.45|455.92|453.72|0
1634132810000|2021-10-13 13:46:50|456.29|454.09|455.19|452.99|456.29|454.09|455.19|452.99|0
1634132820000|2021-10-13 13:47:00|455.55|453.35|455.55|453.35|456.28|454.08|455.55|453.35|0
1634132830000|2021-10-13 13:47:10|455.64|453.44|456.28|454.08|456.65|454.45|455.64|453.44|0
1634132840000|2021-10-13 13:47:20|456.1|453.9|456.1|453.9|456.47|454.27|456.1|453.9|0
1634132850000|2021-10-13 13:47:30|455.74|453.54|455.74|453.54|455.92|453.72|455.74|453.54|0
1634132860000|2021-10-13 13:47:40|455.37|453.17|455|452.8|455.37|453.17|455|452.8|0
1634132870000|2021-10-13 13:47:50|454.64|452.44|454.27|452.07|454.64|452.44|454.27|452.07|0
1634132880000|2021-10-13 13:48:00|454.82|452.62|455|452.8|455|452.8|454.64|452.44|0
1634132890000|2021-10-13 13:48:10|454.82|452.62|454.46|452.26|454.82|452.62|454.27|452.07|0
1634132900000|2021-10-13 13:48:20|454.09|451.89|453.91|451.71|454.09|451.89|453.54|451.34|0
1634132910000|2021-10-13 13:48:30|453.73|451.53|453|450.8|453.73|451.53|453|450.8|0
1634132920000|2021-10-13 13:48:40|453.54|451.34|452.09|449.89|453.54|451.34|452.09|449.89|0
1634132930000|2021-10-13 13:48:50|452.63|450.43|451.72|449.52|452.63|450.43|451.72|449.52|0
1634132940000|2021-10-13 13:49:00|452.27|450.07|453|450.8|453|450.8|452.27|450.07|0
1634132950000|2021-10-13 13:49:10|453.18|450.98|452.09|449.89|453.36|451.16|452.09|449.89|0
1634132960000|2021-10-13 13:49:20|452.63|450.43|451.72|449.52|452.63|450.43|451.72|449.52|0
1634132970000|2021-10-13 13:49:30|451.54|449.34|451.54|449.34|451.9|449.7|451.54|449.34|0
1634132980000|2021-10-13 13:49:40|451.17|448.97|450.26|448.06|451.17|448.97|450.26|448.06|0
1634132990000|2021-10-13 13:49:50|450.08|447.88|450.08|447.88|450.81|448.61|450.08|447.88|0
1634133000000|2021-10-13 13:50:00|449.54|447.34|450.26|448.06|450.45|448.25|449.54|447.34|0
1634133010000|2021-10-13 13:50:10|450.08|447.88|449.36|447.16|450.08|447.88|449.17|446.97|0
1634133020000|2021-10-13 13:50:20|449.17|446.97|449.54|447.34|450.26|448.06|449.17|446.97|0
1634133030000|2021-10-13 13:50:30|450.08|447.88|450.26|448.06|450.26|448.06|450.08|447.88|0
1634133040000|2021-10-13 13:50:40|449.9|447.7|449.9|447.7|449.9|447.7|449.72|447.52|0
1634133050000|2021-10-13 13:50:50|450.08|447.88|449.9|447.7|450.08|447.88|449.54|447.34|0
1634133060000|2021-10-13 13:51:00|448.99|446.79|449.54|447.34|449.54|447.34|448.99|446.79|0
1634133070000|2021-10-13 13:51:10|450.08|447.88|449.54|447.34|450.26|448.06|449.54|447.34|0
1634133080000|2021-10-13 13:51:20|450.08|447.88|449.36|447.16|450.08|447.88|449.36|447.16|0
1634133090000|2021-10-13 13:51:30|449.9|447.7|449.17|446.97|449.9|447.7|449.17|446.97|0
1634133100000|2021-10-13 13:51:40|448.63|446.43|447.9|445.7|448.81|446.61|447.9|445.7|0
1634133110000|2021-10-13 13:51:50|448.27|446.07|448.99|446.79|448.99|446.79|448.27|446.07|0
1634133120000|2021-10-13 13:52:00|448.45|446.25|448.27|446.07|448.45|446.25|448.08|445.88|0
1634133130000|2021-10-13 13:52:10|448.08|445.88|448.27|446.07|448.27|446.07|447.9|445.7|0
1634133140000|2021-10-13 13:52:20|448.08|445.88|448.45|446.25|448.45|446.25|447.9|445.7|0
1634133150000|2021-10-13 13:52:30|448.27|446.07|448.08|445.88|448.27|446.07|448.08|445.88|0
1634133160000|2021-10-13 13:52:40|447.9|445.7|447.54|445.34|447.9|445.7|447.54|445.34|0
1634133170000|2021-10-13 13:52:50|447.72|445.52|448.63|446.43|448.63|446.43|447.72|445.52|0
1634133180000|2021-10-13 13:53:00|448.45|446.25|449.54|447.34|449.54|447.34|448.45|446.25|0
1634133190000|2021-10-13 13:53:10|449.72|447.52|449.72|447.52|449.72|447.52|449.72|447.52|0
1634133200000|2021-10-13 13:53:20|449.54|447.34|450.17|447.97|450.17|447.97|449.35|447.15|0
1634133210000|2021-10-13 13:53:30|450.08|447.88|449.54|447.34|450.08|447.88|449.54|447.34|0
1634133220000|2021-10-13 13:53:40|449.17|446.97|448.81|446.61|449.17|446.97|448.81|446.61|0
1634133230000|2021-10-13 13:53:50|449.17|446.97|448.99|446.79|449.17|446.97|448.81|446.61|0
1634133240000|2021-10-13 13:54:00|448.81|446.61|448.99|446.79|448.99|446.79|448.45|446.25|0
1634133250000|2021-10-13 13:54:10|449.17|446.97|449.35|447.15|449.35|447.15|448.81|446.61|0
1634133260000|2021-10-13 13:54:20|448.99|446.79|448.26|446.06|448.99|446.79|448.26|446.06|0
1634133270000|2021-10-13 13:54:30|447.54|445.34|446.09|443.89|447.54|445.34|446.09|443.89|0
1634133280000|2021-10-13 13:54:40|446.27|444.07|446.27|444.07|446.63|444.43|446.27|444.07|0
1634133290000|2021-10-13 13:54:50|445.55|443.35|445.91|443.71|446.09|443.89|445.54|443.34|0
1634133300000|2021-10-13 13:55:00|445.73|443.53|445.18|442.98|445.73|443.53|445.18|442.98|0
1634133310000|2021-10-13 13:55:10|445|442.8|445.54|443.34|445.54|443.34|445|442.8|0
1634133320000|2021-10-13 13:55:20|446.09|443.89|446.09|443.89|446.63|444.43|446.09|443.89|0
1634133330000|2021-10-13 13:55:30|445.91|443.71|446.09|443.89|446.27|444.07|445.91|443.71|0
1634133340000|2021-10-13 13:55:40|445.54|443.34|445.45|443.25|445.73|443.53|445.45|443.25|0
1634133350000|2021-10-13 13:55:50|445.18|442.98|444.64|442.44|445.18|442.98|444.64|442.44|0
1634133360000|2021-10-13 13:56:00|444.82|442.62|445.91|443.71|445.91|443.71|444.82|442.62|0
1634133370000|2021-10-13 13:56:10|446.09|443.89|445.73|443.53|446.09|443.89|445.73|443.53|0
1634133380000|2021-10-13 13:56:20|446.09|443.89|445.91|443.71|446.09|443.89|445.73|443.53|0
1634133390000|2021-10-13 13:56:30|445.36|443.16|445.54|443.34|445.54|443.34|445|442.8|0
1634133400000|2021-10-13 13:56:40|445.73|443.53|445.54|443.34|445.73|443.53|444.82|442.62|0
1634133410000|2021-10-13 13:56:50|445.73|443.53|446.27|444.07|446.27|444.07|445.54|443.34|0
1634133420000|2021-10-13 13:57:00|446.09|443.89|446.63|444.43|446.63|444.43|446.09|443.89|0
1634133430000|2021-10-13 13:57:10|445.36|443.16|445.36|443.16|445.54|443.34|445.36|443.16|0
1634133440000|2021-10-13 13:57:20|445|442.8|445.54|443.34|445.54|443.34|445|442.8|0
1634133450000|2021-10-13 13:57:30|445.72|443.52|445.54|443.34|445.72|443.52|445.54|443.34|0
1634133460000|2021-10-13 13:57:40|445.91|443.71|445.91|443.71|446.27|444.07|445.91|443.71|0
1634133470000|2021-10-13 13:57:50|446.09|443.89|447.17|444.97|447.17|444.97|446.09|443.89|0
1634133480000|2021-10-13 13:58:00|447.08|444.88|447.36|445.16|447.36|445.16|447.08|444.88|0
1634133490000|2021-10-13 13:58:10|447.54|445.34|448.26|446.06|448.26|446.06|447.36|445.16|0
1634133500000|2021-10-13 13:58:20|448.44|446.24|447.9|445.7|448.44|446.24|447.9|445.7|0
1634133510000|2021-10-13 13:58:30|448.08|445.88|448.63|446.43|448.63|446.43|448.08|445.88|0
1634133520000|2021-10-13 13:58:40|448.26|446.06|449.17|446.97|449.17|446.97|448.26|446.06|0
1634133530000|2021-10-13 13:58:50|449.35|447.15|449.72|447.52|449.72|447.52|449.35|447.15|0
1634133540000|2021-10-13 13:59:00|449.53|447.33|449.35|447.15|449.53|447.33|449.35|447.15|0
1634133550000|2021-10-13 13:59:10|449.53|447.33|449.35|447.15|450.08|447.88|449.35|447.15|0
1634133560000|2021-10-13 13:59:20|448.99|446.79|448.62|446.42|448.99|446.79|448.53|446.33|0
1634133570000|2021-10-13 13:59:30|448.44|446.24|448.62|446.42|448.81|446.61|448.26|446.06|0
1634133580000|2021-10-13 13:59:40|448.99|446.79|448.71|446.51|448.99|446.79|448.62|446.42|0
1634133590000|2021-10-13 13:59:50|448.81|446.61|448.26|446.06|448.81|446.61|447.72|445.52|0
1634133600000|2021-10-13 14:00:00|447.35|445.15|447.72|445.52|448.44|446.24|447.35|445.15|0
1634133610000|2021-10-13 14:00:10|447.17|444.97|446.99|444.79|447.17|444.97|446.63|444.43|0
1634133620000|2021-10-13 14:00:20|447.35|445.15|447.35|445.15|447.72|445.52|447.35|445.15|0
1634133630000|2021-10-13 14:00:30|447.9|445.7|447.72|445.52|447.9|445.7|447.54|445.34|0
1634133640000|2021-10-13 14:00:40|447.35|445.15|446.81|444.61|447.35|445.15|446.81|444.61|0
1634133650000|2021-10-13 14:00:50|446.27|444.07|445.27|443.07|446.45|444.25|445.27|443.07|0
1634133660000|2021-10-13 14:01:00|445.72|443.52|446.81|444.61|446.99|444.79|445.72|443.52|0
1634133670000|2021-10-13 14:01:10|446.63|444.43|447.17|444.97|447.17|444.97|446.63|444.43|0
1634133680000|2021-10-13 14:01:20|446.99|444.79|445.9|443.7|447.17|444.97|445.9|443.7|0
1634133690000|2021-10-13 14:01:30|446.45|444.25|445.9|443.7|446.63|444.43|445.9|443.7|0
1634133700000|2021-10-13 14:01:40|445.72|443.52|446.08|443.88|446.08|443.88|445.72|443.52|0
1634133710000|2021-10-13 14:01:50|445.72|443.52|446.08|443.88|446.08|443.88|445.72|443.52|0
1634133720000|2021-10-13 14:02:00|445.72|443.52|446.45|444.25|446.81|444.61|445.72|443.52|0
1634133730000|2021-10-13 14:02:10|446.63|444.43|446.27|444.07|446.99|444.79|446.27|444.07|0
1634133740000|2021-10-13 14:02:20|446.08|443.88|446.45|444.25|446.45|444.25|445.9|443.7|0
1634133750000|2021-10-13 14:02:30|445.9|443.7|446.17|443.97|446.17|443.97|445.9|443.7|0
1634133760000|2021-10-13 14:02:40|446.08|443.88|446.08|443.88|446.45|444.25|446.08|443.88|0
1634133770000|2021-10-13 14:02:50|446.45|444.25|446.35|444.15|446.81|444.61|446.35|444.15|0
1634133780000|2021-10-13 14:03:00|446.81|444.61|446.81|444.61|446.81|444.61|446.27|444.07|0
1634133790000|2021-10-13 14:03:10|446.27|444.07|445.72|443.52|446.27|444.07|445.72|443.52|0
1634133800000|2021-10-13 14:03:20|445.9|443.7|445.36|443.16|445.9|443.7|445|442.8|0
1634133810000|2021-10-13 14:03:30|445.18|442.98|445.36|443.16|445.54|443.34|445|442.8|0
1634133820000|2021-10-13 14:03:40|445.54|443.34|445.18|442.98|445.72|443.52|445.18|442.98|0
1634133830000|2021-10-13 14:03:50|445|442.8|445|442.8|445.36|443.16|445|442.8|0
1634133840000|2021-10-13 14:04:00|445.72|443.52|446.08|443.88|446.08|443.88|445.54|443.34|0
1634133850000|2021-10-13 14:04:10|446.26|444.06|446.45|444.25|446.45|444.25|446.26|444.06|0
1634133860000|2021-10-13 14:04:20|446.26|444.06|446.35|444.15|446.35|444.15|446.08|443.88|0
1634133870000|2021-10-13 14:04:30|446.45|444.25|446.81|444.61|446.81|444.61|446.26|444.06|0
1634133880000|2021-10-13 14:04:40|447.44|445.24|447.71|445.51|447.71|445.51|447.44|445.24|0
1634133890000|2021-10-13 14:04:50|448.08|445.88|448.44|446.24|448.44|446.24|448.08|445.88|0
1634133900000|2021-10-13 14:05:00|447.35|445.15|446.63|444.43|447.35|445.15|446.63|444.43|0
1634133910000|2021-10-13 14:05:10|446.81|444.61|446.45|444.25|446.81|444.61|446.17|443.97|0
1634133920000|2021-10-13 14:05:20|446.63|444.43|447.53|445.33|447.71|445.51|446.63|444.43|0
1634133930000|2021-10-13 14:05:30|447.71|445.51|447.53|445.33|448.08|445.88|447.35|445.15|0
1634133940000|2021-10-13 14:05:40|447.71|445.51|447.53|445.33|447.9|445.7|447.53|445.33|0
1634133950000|2021-10-13 14:05:50|447.17|444.97|446.81|444.61|447.17|444.97|446.81|444.61|0
1634133960000|2021-10-13 14:06:00|447.17|444.97|446.81|444.61|447.17|444.97|446.81|444.61|0
1634133970000|2021-10-13 14:06:10|446.26|444.06|446.81|444.61|446.81|444.61|446.26|444.06|0
1634133980000|2021-10-13 14:06:20|446.99|444.79|447.53|445.33|447.53|445.33|446.99|444.79|0
1634133990000|2021-10-13 14:06:30|447.71|445.51|446.99|444.79|447.71|445.51|446.99|444.79|0
1634134000000|2021-10-13 14:06:40|447.17|444.97|446.99|444.79|447.17|444.97|446.99|444.79|0
1634134010000|2021-10-13 14:06:50|446.81|444.61|446.63|444.43|446.89|444.69|446.53|444.33|0
1634134020000|2021-10-13 14:07:00|447.17|444.97|447.9|445.7|447.9|445.7|447.17|444.97|0
1634134030000|2021-10-13 14:07:10|447.98|445.78|447.35|445.15|447.98|445.78|446.99|444.79|0
1634134040000|2021-10-13 14:07:20|447.17|444.97|446.99|444.79|447.17|444.97|446.63|444.43|0
1634134050000|2021-10-13 14:07:30|446.81|444.61|447.17|444.97|447.17|444.97|446.81|444.61|0
1634134060000|2021-10-13 14:07:40|446.81|444.61|447.07|444.87|447.17|444.97|446.81|444.61|0
1634134070000|2021-10-13 14:07:50|446.81|444.61|446.44|444.24|446.81|444.61|446.44|444.24|0
1634134080000|2021-10-13 14:08:00|446.71|444.51|446.99|444.79|447.17|444.97|446.71|444.51|0
1634134090000|2021-10-13 14:08:10|447.17|444.97|447.53|445.33|447.71|445.51|447.17|444.97|0
1634134100000|2021-10-13 14:08:20|447.71|445.51|447.53|445.33|447.71|445.51|447.17|444.97|0
1634134110000|2021-10-13 14:08:30|447.35|445.15|447.35|445.15|447.71|445.51|447.35|445.15|0
1634134120000|2021-10-13 14:08:40|447.53|445.33|447.35|445.15|447.53|445.33|447.17|444.97|0
1634134130000|2021-10-13 14:08:50|447.53|445.33|447.53|445.33|447.71|445.51|447.53|445.33|0
1634134140000|2021-10-13 14:09:00|447.35|445.15|446.08|443.88|447.35|445.15|446.08|443.88|0
1634134150000|2021-10-13 14:09:10|445.9|443.7|445.54|443.34|445.99|443.79|445.54|443.34|0
1634134160000|2021-10-13 14:09:20|445.72|443.52|446.08|443.88|446.08|443.88|445.36|443.16|0
1634134170000|2021-10-13 14:09:30|445.72|443.52|445.54|443.34|445.72|443.52|445.36|443.16|0
1634134180000|2021-10-13 14:09:40|445.9|443.7|445.54|443.34|445.9|443.7|444.99|442.79|0
1634134190000|2021-10-13 14:09:50|445.36|443.16|445.72|443.52|445.72|443.52|445.36|443.16|0
1634134200000|2021-10-13 14:10:00|446.26|444.06|445.72|443.52|446.26|444.06|445.72|443.52|0
1634134210000|2021-10-13 14:10:10|445.9|443.7|446.81|444.61|446.81|444.61|445.9|443.7|0
1634134220000|2021-10-13 14:10:20|446.99|444.79|446.26|444.06|446.99|444.79|446.26|444.06|0
1634134230000|2021-10-13 14:10:30|446.08|443.88|445.18|442.98|446.08|443.88|445.18|442.98|0
1634134240000|2021-10-13 14:10:40|444.99|442.79|443.55|441.35|444.99|442.79|443.45|441.25|0
1634134250000|2021-10-13 14:10:50|443.91|441.71|442.28|440.08|443.91|441.71|442.28|440.08|0
1634134260000|2021-10-13 14:11:00|441.92|439.72|441.38|439.18|442.83|440.63|441.38|439.18|0
1634134270000|2021-10-13 14:11:10|440.84|438.64|441.02|438.82|441.2|439|440.84|438.64|0
1634134280000|2021-10-13 14:11:20|440.84|438.64|440.12|437.92|441.02|438.82|440.12|437.92|0
1634134290000|2021-10-13 14:11:30|439.76|437.56|438.68|436.48|440.3|438.1|438.68|436.48|0
1634134300000|2021-10-13 14:11:40|438.32|436.12|439.4|437.2|439.4|437.2|438.32|436.12|0
1634134310000|2021-10-13 14:11:50|439.04|436.84|439.04|436.84|439.04|436.84|439.04|436.84|0
1634134320000|2021-10-13 14:12:00|439.4|437.2|438.95|436.75|439.58|437.38|438.95|436.75|0
1634134330000|2021-10-13 14:12:10|439.04|436.84|439.76|437.56|439.76|437.56|438.86|436.66|0
1634134340000|2021-10-13 14:12:20|439.94|437.74|440.12|437.92|440.3|438.1|439.94|437.74|0
1634134350000|2021-10-13 14:12:30|440.21|438.01|439.76|437.56|440.21|438.01|439.76|437.56|0
1634134360000|2021-10-13 14:12:40|439.58|437.38|438.86|436.66|439.58|437.38|438.86|436.66|0
1634134370000|2021-10-13 14:12:50|438.5|436.3|438.14|435.94|438.5|436.3|438.14|435.94|0
1634134380000|2021-10-13 14:13:00|437.6|435.4|437.42|435.22|437.6|435.4|437.24|435.04|0
1634134390000|2021-10-13 14:13:10|437.96|435.76|437.78|435.58|438.32|436.12|437.6|435.4|0
1634134400000|2021-10-13 14:13:20|438.32|436.12|437.6|435.4|438.32|436.12|437.42|435.22|0
1634134410000|2021-10-13 14:13:30|437.96|435.76|438.32|436.12|438.5|436.3|437.96|435.76|0
1634134420000|2021-10-13 14:13:40|438.5|436.3|437.78|435.58|438.5|436.3|437.78|435.58|0
1634134430000|2021-10-13 14:13:50|438.32|436.12|437.24|435.04|438.32|436.12|437.24|435.04|0
1634134440000|2021-10-13 14:14:00|437.42|435.22|438.32|436.12|438.32|436.12|437.42|435.22|0
1634134450000|2021-10-13 14:14:10|438.14|435.94|438.5|436.3|438.5|436.3|438.14|435.94|0
1634134460000|2021-10-13 14:14:20|438.14|435.94|437.42|435.22|438.14|435.94|437.42|435.22|0
1634134470000|2021-10-13 14:14:30|436.7|434.5|436.7|434.5|436.7|434.5|436.17|433.97|0
1634134480000|2021-10-13 14:14:40|437.51|435.31|437.96|435.76|437.96|435.76|437.51|435.31|0
1634134490000|2021-10-13 14:14:50|438.05|435.85|438.5|436.3|438.5|436.3|438.05|435.85|0
1634134500000|2021-10-13 14:15:00|438.23|436.03|437.06|434.86|438.23|436.03|437.06|434.86|0
1634134510000|2021-10-13 14:15:10|437.42|435.22|437.15|434.95|437.42|435.22|436.88|434.68|0
1634134520000|2021-10-13 14:15:20|437.6|435.4|437.6|435.4|437.6|435.4|437.24|435.04|0
1634134530000|2021-10-13 14:15:30|437.96|435.76|438.32|436.12|438.86|436.66|437.96|435.76|0
1634134540000|2021-10-13 14:15:40|438.86|436.66|438.14|435.94|438.86|436.66|438.14|435.94|0
1634134550000|2021-10-13 14:15:50|437.78|435.58|437.6|435.4|438.14|435.94|437.6|435.4|0
1634134560000|2021-10-13 14:16:00|437.96|435.76|438.68|436.48|438.68|436.48|437.96|435.76|0
1634134570000|2021-10-13 14:16:10|439.04|436.84|439.04|436.84|439.04|436.84|438.86|436.66|0
1634134580000|2021-10-13 14:16:20|439.76|437.56|439.94|437.74|439.94|437.74|439.76|437.56|0
1634134590000|2021-10-13 14:16:30|440.12|437.92|440.66|438.46|440.66|438.46|440.12|437.92|0
1634134600000|2021-10-13 14:16:40|440.84|438.64|440.84|438.64|440.84|438.64|440.84|438.64|0
1634134610000|2021-10-13 14:16:50|441.2|439|441.29|439.09|441.29|439.09|440.66|438.46|0
1634134620000|2021-10-13 14:17:00|441.56|439.36|441.38|439.18|441.56|439.36|440.84|438.64|0
1634134630000|2021-10-13 14:17:10|441.02|438.82|441.02|438.82|441.2|439|440.84|438.64|0
1634134640000|2021-10-13 14:17:20|440.66|438.46|441.2|439|441.2|439|440.66|438.46|0
1634134650000|2021-10-13 14:17:30|441.38|439.18|438.53|436.33|441.56|439.36|438.53|436.33|0
1634134660000|2021-10-13 14:17:40|438.89|436.69|438.89|436.69|438.89|436.69|438.53|436.33|0
1634134670000|2021-10-13 14:17:50|439.08|436.88|441.37|439.17|441.37|439.17|439.08|436.88|0
1634134680000|2021-10-13 14:18:00|441.56|439.36|441.74|439.54|441.74|439.54|441.37|439.17|0
1634134690000|2021-10-13 14:18:10|441.37|439.17|441.19|438.99|441.74|439.54|441.19|438.99|0
1634134700000|2021-10-13 14:18:20|441.37|439.17|441.55|439.35|441.55|439.35|441.19|438.99|0
1634134710000|2021-10-13 14:18:30|441.74|439.54|441.92|439.72|441.92|439.72|441.37|439.17|0
1634134720000|2021-10-13 14:18:40|441.74|439.54|441.55|439.35|441.74|439.54|441.55|439.35|0
1634134730000|2021-10-13 14:18:50|441.37|439.17|441.37|439.17|441.55|439.35|441.37|439.17|0
1634134740000|2021-10-13 14:19:00|441.73|439.53|442.1|439.9|442.1|439.9|441.55|439.35|0
1634134750000|2021-10-13 14:19:10|442.28|440.08|442.82|440.62|443|440.8|442.28|440.08|0
1634134760000|2021-10-13 14:19:20|443|440.8|443|440.8|443|440.8|443|440.8|0
1634134770000|2021-10-13 14:19:30|442.72|440.52|443.18|440.98|443.18|440.98|442.72|440.52|0
1634134780000|2021-10-13 14:19:40|443|440.8|442.82|440.62|443|440.8|442.64|440.44|0
1634134790000|2021-10-13 14:19:50|442.54|440.34|443.18|440.98|443.18|440.98|442.54|440.34|0
1634134800000|2021-10-13 14:20:00|443.36|441.16|443.18|440.98|443.36|441.16|443|440.8|0
1634134810000|2021-10-13 14:20:10|443|440.8|443.36|441.16|443.36|441.16|442.46|440.26|0
1634134820000|2021-10-13 14:20:20|443.18|440.98|443.36|441.16|443.54|441.34|443.18|440.98|0
1634134830000|2021-10-13 14:20:30|443.18|440.98|443.54|441.34|443.54|441.34|443|440.8|0
1634134840000|2021-10-13 14:20:40|443.72|441.52|443.36|441.16|443.72|441.52|443.36|441.16|0
1634134850000|2021-10-13 14:20:50|443.18|440.98|442.46|440.26|443.18|440.98|442.46|440.26|0
1634134860000|2021-10-13 14:21:00|442.27|440.07|440.29|438.09|442.27|440.07|440.11|437.91|0
1634134870000|2021-10-13 14:21:10|440.11|437.91|440.47|438.27|440.47|438.27|439.75|437.55|0
1634134880000|2021-10-13 14:21:20|440.29|438.09|440.29|438.09|440.47|438.27|440.29|438.09|0
1634134890000|2021-10-13 14:21:30|440.11|437.91|440.29|438.09|440.47|438.27|440.11|437.91|0
1634134900000|2021-10-13 14:21:40|440.47|438.27|440.29|438.09|440.47|438.27|439.93|437.73|0
1634134910000|2021-10-13 14:21:50|440.11|437.91|439.75|437.55|440.29|438.09|439.75|437.55|0
1634134920000|2021-10-13 14:22:00|440.2|438|440.29|438.09|440.29|438.09|440.11|437.91|0
1634134930000|2021-10-13 14:22:10|439.93|437.73|440.11|437.91|440.11|437.91|439.93|437.73|0
1634134940000|2021-10-13 14:22:20|439.93|437.73|439.75|437.55|439.93|437.73|439.57|437.37|0
1634134950000|2021-10-13 14:22:30|439.93|437.73|441.19|438.99|441.19|438.99|439.93|437.73|0
1634134960000|2021-10-13 14:22:40|441.1|438.9|440.65|438.45|441.1|438.9|440.65|438.45|0
1634134970000|2021-10-13 14:22:50|440.29|438.09|440.47|438.27|440.65|438.45|440.29|438.09|0
1634134980000|2021-10-13 14:23:00|441.37|439.17|441.37|439.17|441.37|439.17|441.19|438.99|0
1634134990000|2021-10-13 14:23:10|441.01|438.81|441.01|438.81|441.19|438.99|440.83|438.63|0
1634135000000|2021-10-13 14:23:20|441.37|439.17|440.65|438.45|441.37|439.17|440.65|438.45|0
1634135010000|2021-10-13 14:23:30|440.11|437.91|439.75|437.55|440.11|437.91|439.75|437.55|0
1634135020000|2021-10-13 14:23:40|439.93|437.73|440.83|438.63|440.83|438.63|439.93|437.73|0
1634135030000|2021-10-13 14:23:50|440.47|438.27|441.19|438.99|441.19|438.99|440.47|438.27|0
1634135040000|2021-10-13 14:24:00|441.01|438.81|441.55|439.35|441.55|439.35|441.01|438.81|0
1634135050000|2021-10-13 14:24:10|441.91|439.71|442.27|440.07|442.45|440.25|441.91|439.71|0
1634135060000|2021-10-13 14:24:20|442.09|439.89|441.91|439.71|442.45|440.25|441.91|439.71|0
1634135070000|2021-10-13 14:24:30|442.09|439.89|442.27|440.07|442.27|440.07|441.73|439.53|0
1634135080000|2021-10-13 14:24:40|442.36|440.16|441.37|439.17|442.36|440.16|441.19|438.99|0
1634135090000|2021-10-13 14:24:50|441.19|438.99|440.83|438.63|441.19|438.99|440.83|438.63|0
1634135100000|2021-10-13 14:25:00|441.19|438.99|441.91|439.71|441.91|439.71|440.83|438.63|0
1634135110000|2021-10-13 14:25:10|441.55|439.35|442.63|440.43|442.63|440.43|441.55|439.35|0
1634135120000|2021-10-13 14:25:20|442.45|440.25|442.81|440.61|442.81|440.61|442.45|440.25|0
1634135130000|2021-10-13 14:25:30|442.9|440.7|442.63|440.43|442.99|440.79|442.63|440.43|0
1634135140000|2021-10-13 14:25:40|442.99|440.79|442.09|439.89|442.99|440.79|442.09|439.89|0
1634135150000|2021-10-13 14:25:50|441.73|439.53|441.91|439.71|441.91|439.71|441.37|439.17|0
1634135160000|2021-10-13 14:26:00|441.55|439.35|441.37|439.17|441.55|439.35|441.37|439.17|0
1634135170000|2021-10-13 14:26:10|441.73|439.53|441.91|439.71|442.18|439.98|441.73|439.53|0
1634135180000|2021-10-13 14:26:20|442.27|440.07|441.91|439.71|442.27|440.07|441.91|439.71|0
1634135190000|2021-10-13 14:26:30|441.73|439.53|442.63|440.43|442.63|440.43|441.73|439.53|0
1634135200000|2021-10-13 14:26:40|442.45|440.25|441.91|439.71|442.45|440.25|441.91|439.71|0
1634135210000|2021-10-13 14:26:50|441.73|439.53|441.55|439.35|442.09|439.89|441.55|439.35|0
1634135220000|2021-10-13 14:27:00|441.19|438.99|441.19|438.99|441.19|438.99|440.65|438.45|0
1634135230000|2021-10-13 14:27:10|441.55|439.35|442.45|440.25|442.45|440.25|441.55|439.35|0
1634135240000|2021-10-13 14:27:20|442.63|440.43|442.45|440.25|442.63|440.43|442.45|440.25|0
1634135250000|2021-10-13 14:27:30|442.63|440.43|442.27|440.07|442.81|440.61|442.27|440.07|0
1634135260000|2021-10-13 14:27:40|442.09|439.89|442.45|440.25|442.45|440.25|442.09|439.89|0
1634135270000|2021-10-13 14:27:50|442.27|440.07|441.91|439.71|442.27|440.07|441.91|439.71|0
1634135280000|2021-10-13 14:28:00|442.45|440.25|440.47|438.27|442.45|440.25|440.47|438.27|0
1634135290000|2021-10-13 14:28:10|440.29|438.09|439.75|437.55|440.29|438.09|439.57|437.37|0
1634135300000|2021-10-13 14:28:20|440.29|438.09|440.29|438.09|440.47|438.27|440.29|438.09|0
1634135310000|2021-10-13 14:28:30|440.11|437.91|439.57|437.37|440.11|437.91|439.57|437.37|0
1634135320000|2021-10-13 14:28:40|440.11|437.91|439.39|437.19|440.11|437.91|439.39|437.19|0
1634135330000|2021-10-13 14:28:50|439.03|436.83|438.49|436.29|439.03|436.83|438.49|436.29|0
1634135340000|2021-10-13 14:29:00|438.31|436.11|438.85|436.65|439.39|437.19|438.31|436.11|0
1634135350000|2021-10-13 14:29:10|439.03|436.83|440.11|437.91|440.11|437.91|439.03|436.83|0
1634135360000|2021-10-13 14:29:20|439.93|437.73|439.93|437.73|439.93|437.73|439.39|437.19|0
1634135370000|2021-10-13 14:29:30|439.75|437.55|439.57|437.37|439.75|437.55|439.57|437.37|0
1634135380000|2021-10-13 14:29:40|439.75|437.55|439.39|437.19|440.11|437.91|439.39|437.19|0
1634135390000|2021-10-13 14:29:50|439.47|437.27|439.39|437.19|439.57|437.37|439.39|437.19|0
1634135400000|2021-10-13 14:30:00|438.67|436.47|439.47|437.27|439.47|437.27|438.67|436.47|0
1634135410000|2021-10-13 14:30:10|439.75|437.55|439.57|437.37|440.29|438.09|439.57|437.37|0
1634135420000|2021-10-13 14:30:20|439.75|437.55|440.29|438.09|440.29|438.09|439.75|437.55|0
1634135430000|2021-10-13 14:30:30|439.93|437.73|441.19|438.99|441.19|438.99|439.93|437.73|0
1634135440000|2021-10-13 14:30:40|440.11|437.91|440.11|437.91|440.11|437.91|439.93|437.73|0
1634135450000|2021-10-13 14:30:50|439.93|437.73|440.11|437.91|440.11|437.91|439.93|437.73|0
1634135460000|2021-10-13 14:31:00|439.93|437.73|440.11|437.91|440.11|437.91|438.85|436.65|0
1634135470000|2021-10-13 14:31:10|439.93|437.73|439.75|437.55|439.93|437.73|439.39|437.19|0
1634135480000|2021-10-13 14:31:20|439.21|437.01|438.49|436.29|439.21|437.01|438.49|436.29|0
1634135490000|2021-10-13 14:31:30|438.13|435.93|439.39|437.19|439.39|437.19|438.13|435.93|0
1634135500000|2021-10-13 14:31:40|439.75|437.55|440.29|438.09|440.29|438.09|439.75|437.55|0
1634135510000|2021-10-13 14:31:50|440.47|438.27|441.01|438.81|441.01|438.81|440.47|438.27|0
1634135520000|2021-10-13 14:32:00|440.65|438.45|441.01|438.81|441.01|438.81|440.47|438.27|0
1634135530000|2021-10-13 14:32:10|440.65|438.45|441.19|438.99|441.19|438.99|440.65|438.45|0
1634135540000|2021-10-13 14:32:20|441.01|438.81|441.19|438.99|441.73|439.53|441.01|438.81|0
1634135550000|2021-10-13 14:32:30|441.01|438.81|440.83|438.63|441.01|438.81|440.65|438.45|0
1634135560000|2021-10-13 14:32:40|440.47|438.27|440.47|438.27|440.65|438.45|440.29|438.09|0
1634135570000|2021-10-13 14:32:50|440.29|438.09|440.47|438.27|440.47|438.27|440.29|438.09|0
1634135580000|2021-10-13 14:33:00|440.65|438.45|440.65|438.45|441.19|438.99|440.65|438.45|0
1634135590000|2021-10-13 14:33:10|440.47|438.27|441.55|439.35|441.55|439.35|440.29|438.09|0
1634135600000|2021-10-13 14:33:20|441.37|439.17|441.45|439.25|441.45|439.25|441.19|438.99|0
1634135610000|2021-10-13 14:33:30|441.73|439.53|442.81|440.61|442.81|440.61|441.73|439.53|0
1634135620000|2021-10-13 14:33:40|443.17|440.97|442.81|440.61|443.17|440.97|442.81|440.61|0
1634135630000|2021-10-13 14:33:50|442.99|440.79|442.81|440.61|442.99|440.79|442.81|440.61|0
1634135640000|2021-10-13 14:34:00|442.45|440.25|442.99|440.79|442.99|440.79|442.45|440.25|0
1634135650000|2021-10-13 14:34:10|443.35|441.15|444.07|441.87|444.07|441.87|443.35|441.15|0
1634135660000|2021-10-13 14:34:20|444.34|442.14|444.62|442.42|444.62|442.42|444.34|442.14|0
1634135670000|2021-10-13 14:34:30|444.44|442.24|444.44|442.24|444.44|442.24|444.25|442.05|0
1634135680000|2021-10-13 14:34:40|444.62|442.42|444.8|442.6|444.98|442.78|444.62|442.42|0
1634135690000|2021-10-13 14:34:50|445.34|443.14|445.52|443.32|445.52|443.32|445.16|442.96|0
1634135700000|2021-10-13 14:35:00|445.25|443.05|445.7|443.5|445.7|443.5|445.16|442.96|0
1634135710000|2021-10-13 14:35:10|445.88|443.68|445.52|443.32|445.88|443.68|445.52|443.32|0
1634135720000|2021-10-13 14:35:20|445.7|443.5|445.16|442.96|445.7|443.5|445.16|442.96|0
1634135730000|2021-10-13 14:35:30|444.98|442.78|444.98|442.78|445.34|443.14|444.98|442.78|0
1634135740000|2021-10-13 14:35:40|445.34|443.14|445.16|442.96|445.43|443.23|445.16|442.96|0
1634135750000|2021-10-13 14:35:50|445.24|443.04|445.34|443.14|445.34|443.14|444.98|442.78|0
1634135760000|2021-10-13 14:36:00|445.88|443.68|446.43|444.23|446.43|444.23|445.88|443.68|0
1634135770000|2021-10-13 14:36:10|446.06|443.86|446.61|444.41|446.61|444.41|445.88|443.68|0
1634135780000|2021-10-13 14:36:20|446.42|444.22|446.79|444.59|446.79|444.59|446.42|444.22|0
1634135790000|2021-10-13 14:36:30|447.15|444.95|447.33|445.13|447.33|445.13|447.15|444.95|0
1634135800000|2021-10-13 14:36:40|447.24|445.04|446.79|444.59|447.24|445.04|446.79|444.59|0
1634135810000|2021-10-13 14:36:50|446.97|444.77|446.97|444.77|446.97|444.77|446.79|444.59|0
1634135820000|2021-10-13 14:37:00|447.15|444.95|446.42|444.22|447.15|444.95|446.42|444.22|0
1634135830000|2021-10-13 14:37:10|444.98|442.78|444.98|442.78|444.98|442.78|444.98|442.78|0
1634135840000|2021-10-13 14:37:20|444.34|442.14|443.89|441.69|444.34|442.14|443.53|441.33|0
1634135850000|2021-10-13 14:37:30|444.07|441.87|444.25|442.05|444.61|442.41|444.07|441.87|0
1634135860000|2021-10-13 14:37:40|444.43|442.23|444.25|442.05|444.43|442.23|444.25|442.05|0
1634135870000|2021-10-13 14:37:50|444.43|442.23|443.98|441.78|444.43|442.23|443.98|441.78|0
1634135880000|2021-10-13 14:38:00|444.25|442.05|444.8|442.6|444.8|442.6|444.25|442.05|0
1634135890000|2021-10-13 14:38:10|444.98|442.78|445.52|443.32|445.52|443.32|444.98|442.78|0
1634135900000|2021-10-13 14:38:20|445.34|443.14|445.34|443.14|445.52|443.32|445.34|443.14|0
1634135910000|2021-10-13 14:38:30|445.16|442.96|444.61|442.41|445.16|442.96|444.61|442.41|0
1634135920000|2021-10-13 14:38:40|444.79|442.59|444.61|442.41|444.79|442.59|444.61|442.41|0
1634135930000|2021-10-13 14:38:50|444.79|442.59|444.79|442.59|444.79|442.59|444.43|442.23|0
1634135940000|2021-10-13 14:39:00|444.98|442.78|445.16|442.96|445.16|442.96|444.98|442.78|0
1634135950000|2021-10-13 14:39:10|444.79|442.59|444.07|441.87|444.79|442.59|443.89|441.69|0
1634135960000|2021-10-13 14:39:20|443.89|441.69|443.71|441.51|444.07|441.87|443.71|441.51|0
1634135970000|2021-10-13 14:39:30|443.89|441.69|443.53|441.33|444.07|441.87|443.53|441.33|0
1634135980000|2021-10-13 14:39:40|444.07|441.87|443.89|441.69|444.07|441.87|443.89|441.69|0
1634135990000|2021-10-13 14:39:50|444.07|441.87|443.89|441.69|444.25|442.05|443.89|441.69|0
1634136000000|2021-10-13 14:40:00|443.35|441.15|443.98|441.78|443.98|441.78|443.35|441.15|0
1634136010000|2021-10-13 14:40:10|443.71|441.51|443.8|441.6|443.89|441.69|443.71|441.51|0
1634136020000|2021-10-13 14:40:20|444.07|441.87|443.35|441.15|444.07|441.87|443.35|441.15|0
1634136030000|2021-10-13 14:40:30|443.17|440.97|443.35|441.15|443.35|441.15|443.17|440.97|0
1634136040000|2021-10-13 14:40:40|444.07|441.87|444.97|442.77|444.97|442.77|444.07|441.87|0
1634136050000|2021-10-13 14:40:50|444.61|442.41|445.06|442.86|445.06|442.86|444.61|442.41|0
1634136060000|2021-10-13 14:41:00|445.16|442.96|444.61|442.41|445.16|442.96|444.43|442.23|0
1634136070000|2021-10-13 14:41:10|444.25|442.05|444.97|442.77|444.97|442.77|444.25|442.05|0
1634136080000|2021-10-13 14:41:20|444.88|442.68|444.79|442.59|444.97|442.77|444.79|442.59|0
1634136090000|2021-10-13 14:41:30|444.61|442.41|444.61|442.41|444.97|442.77|444.61|442.41|0
1634136100000|2021-10-13 14:41:40|444.97|442.77|444.7|442.5|444.97|442.77|444.7|442.5|0
1634136110000|2021-10-13 14:41:50|444.25|442.05|444.79|442.59|444.79|442.59|444.25|442.05|0
1634136120000|2021-10-13 14:42:00|445.16|442.96|445.34|443.14|445.34|443.14|444.97|442.77|0
1634136130000|2021-10-13 14:42:10|445.42|443.22|445.7|443.5|445.88|443.68|445.34|443.14|0
1634136140000|2021-10-13 14:42:20|445.52|443.32|446.06|443.86|446.06|443.86|445.52|443.32|0
1634136150000|2021-10-13 14:42:30|446.6|444.4|446.6|444.4|446.78|444.58|446.6|444.4|0
1634136160000|2021-10-13 14:42:40|446.69|444.49|446.6|444.4|446.78|444.58|446.6|444.4|0
1634136170000|2021-10-13 14:42:50|446.78|444.58|445.88|443.68|446.78|444.58|445.88|443.68|0
1634136180000|2021-10-13 14:43:00|446.15|443.95|446.24|444.04|446.24|444.04|446.06|443.86|0
1634136190000|2021-10-13 14:43:10|446.06|443.86|446.33|444.13|446.33|444.13|445.7|443.5|0
1634136200000|2021-10-13 14:43:20|446.24|444.04|446.06|443.86|446.24|444.04|445.88|443.68|0
1634136210000|2021-10-13 14:43:30|445.88|443.68|446.24|444.04|446.24|444.04|445.7|443.5|0
1634136220000|2021-10-13 14:43:40|446.6|444.4|446.78|444.58|446.78|444.58|446.6|444.4|0
1634136230000|2021-10-13 14:43:50|446.6|444.4|446.78|444.58|446.78|444.58|446.6|444.4|0
1634136240000|2021-10-13 14:44:00|446.69|444.49|447.33|445.13|447.33|445.13|446.6|444.4|0
1634136250000|2021-10-13 14:44:10|447.15|444.95|447.69|445.49|447.69|445.49|447.15|444.95|0
1634136260000|2021-10-13 14:44:20|448.05|445.85|448.6|446.4|448.6|446.4|448.05|445.85|0
1634136270000|2021-10-13 14:44:30|448.42|446.22|448.05|445.85|448.42|446.22|448.05|445.85|0
1634136280000|2021-10-13 14:44:40|448.42|446.22|447.87|445.67|448.42|446.22|447.87|445.67|0
1634136290000|2021-10-13 14:44:50|448.23|446.03|448.6|446.4|448.6|446.4|448.23|446.03|0
1634136300000|2021-10-13 14:45:00|448.78|446.58|449.14|446.94|449.14|446.94|448.42|446.22|0
1634136310000|2021-10-13 14:45:10|448.96|446.76|448.78|446.58|448.96|446.76|448.78|446.58|0
1634136320000|2021-10-13 14:45:20|448.96|446.76|447.87|445.67|448.96|446.76|447.87|445.67|0
1634136330000|2021-10-13 14:45:30|447.51|445.31|448.23|446.03|448.23|446.03|447.51|445.31|0
1634136340000|2021-10-13 14:45:40|448.6|446.4|448.96|446.76|449.14|446.94|448.6|446.4|0
1634136350000|2021-10-13 14:45:50|448.78|446.58|448.96|446.76|448.96|446.76|448.6|446.4|0
1634136360000|2021-10-13 14:46:00|448.78|446.58|449.41|447.21|449.41|447.21|448.78|446.58|0
1634136370000|2021-10-13 14:46:10|449.32|447.12|449.5|447.3|449.69|447.49|449.32|447.12|0
1634136380000|2021-10-13 14:46:20|449.32|447.12|448.78|446.58|449.32|447.12|448.78|446.58|0
1634136390000|2021-10-13 14:46:30|448.6|446.4|448.41|446.21|448.78|446.58|448.41|446.21|0
1634136400000|2021-10-13 14:46:40|448.6|446.4|448.68|446.48|448.78|446.58|448.6|446.4|0
1634136410000|2021-10-13 14:46:50|448.5|446.3|448.05|445.85|448.6|446.4|448.05|445.85|0
1634136420000|2021-10-13 14:47:00|448.41|446.21|448.41|446.21|448.41|446.21|448.41|446.21|0
1634136430000|2021-10-13 14:47:10|448.5|446.3|448.05|445.85|448.5|446.3|448.05|445.85|0
1634136440000|2021-10-13 14:47:20|448.23|446.03|448.6|446.4|448.96|446.76|448.23|446.03|0
1634136450000|2021-10-13 14:47:30|448.41|446.21|448.05|445.85|448.41|446.21|448.05|445.85|0
1634136460000|2021-10-13 14:47:40|448.23|446.03|448.41|446.21|448.6|446.4|448.23|446.03|0
1634136480000|2021-10-13 14:48:00|448.23|446.03|448.23|446.03|448.23|446.03|448.05|445.85|0
1634136490000|2021-10-13 14:48:10|447.77|445.57|447.51|445.31|447.77|445.57|447.33|445.13|0
1634136500000|2021-10-13 14:48:20|447.33|445.13|447.23|445.03|447.51|445.31|447.14|444.94|0
1634136510000|2021-10-13 14:48:30|447.14|444.94|446.96|444.76|447.14|444.94|446.96|444.76|0
1634136520000|2021-10-13 14:48:40|446.78|444.58|446.96|444.76|447.33|445.13|446.78|444.58|0
1634136530000|2021-10-13 14:48:50|446.78|444.58|446.78|444.58|446.78|444.58|446.78|444.58|0
1634136540000|2021-10-13 14:49:00|446.96|444.76|447.32|445.12|447.32|445.12|446.96|444.76|0
1634136550000|2021-10-13 14:49:10|447.41|445.21|447.14|444.94|447.41|445.21|447.14|444.94|0
1634136560000|2021-10-13 14:49:20|447.51|445.31|447.51|445.31|447.69|445.49|447.51|445.31|0
1634136570000|2021-10-13 14:49:30|447.69|445.49|446.96|444.76|447.69|445.49|446.96|444.76|0
1634136580000|2021-10-13 14:49:40|446.78|444.58|446.6|444.4|446.78|444.58|446.42|444.22|0
1634136590000|2021-10-13 14:49:50|446.96|444.76|447.14|444.94|447.32|445.12|446.96|444.76|0
1634136600000|2021-10-13 14:50:00|446.96|444.76|447.69|445.49|447.69|445.49|446.96|444.76|0
1634136610000|2021-10-13 14:50:10|447.87|445.67|447.69|445.49|447.87|445.67|447.69|445.49|0
1634136620000|2021-10-13 14:50:20|447.51|445.31|446.96|444.76|447.51|445.31|446.96|444.76|0
1634136630000|2021-10-13 14:50:30|447.14|444.94|447.32|445.12|447.51|445.31|447.14|444.94|0
1634136640000|2021-10-13 14:50:40|447.69|445.49|447.69|445.49|447.87|445.67|447.69|445.49|0
1634136650000|2021-10-13 14:50:50|447.87|445.67|447.69|445.49|447.87|445.67|447.69|445.49|0
1634136660000|2021-10-13 14:51:00|447.51|445.31|447.69|445.49|447.69|445.49|447.51|445.31|0
1634136670000|2021-10-13 14:51:10|447.51|445.31|447.51|445.31|447.59|445.39|447.51|445.31|0
1634136680000|2021-10-13 14:51:20|447.87|445.67|447.69|445.49|447.87|445.67|447.51|445.31|0
1634136690000|2021-10-13 14:51:30|447.77|445.57|447.87|445.67|447.87|445.67|447.69|445.49|0
1634136700000|2021-10-13 14:51:40|447.69|445.49|447.69|445.49|448.05|445.85|447.69|445.49|0
1634136710000|2021-10-13 14:51:50|447.32|445.12|447.87|445.67|447.87|445.67|447.32|445.12|0
1634136720000|2021-10-13 14:52:00|448.05|445.85|447.69|445.49|448.05|445.85|447.69|445.49|0
1634136730000|2021-10-13 14:52:10|448.05|445.85|447.69|445.49|448.05|445.85|447.5|445.3|0
1634136740000|2021-10-13 14:52:20|447.5|445.3|446.78|444.58|447.5|445.3|446.78|444.58|0
1634136750000|2021-10-13 14:52:30|446.6|444.4|446.42|444.22|446.96|444.76|446.24|444.04|0
1634136760000|2021-10-13 14:52:40|446.24|444.04|446.6|444.4|446.6|444.4|446.24|444.04|0
1634136770000|2021-10-13 14:52:50|446.96|444.76|446.78|444.58|446.96|444.76|446.78|444.58|0
1634136780000|2021-10-13 14:53:00|446.42|444.22|446.78|444.58|446.78|444.58|446.42|444.22|0
1634136790000|2021-10-13 14:53:10|446.42|444.22|446.05|443.85|446.6|444.4|446.05|443.85|0
1634136800000|2021-10-13 14:53:20|446.24|444.04|445.69|443.49|446.24|444.04|445.69|443.49|0
1634136810000|2021-10-13 14:53:30|445.6|443.4|445.69|443.49|445.69|443.49|445.51|443.31|0
1634136820000|2021-10-13 14:53:40|446.24|444.04|446.6|444.4|446.6|444.4|446.24|444.04|0
1634136830000|2021-10-13 14:53:50|446.42|444.22|446.24|444.04|446.78|444.58|446.24|444.04|0
1634136840000|2021-10-13 14:54:00|446.42|444.22|446.24|444.04|446.42|444.22|446.24|444.04|0
1634136850000|2021-10-13 14:54:10|446.6|444.4|445.87|443.67|446.6|444.4|445.87|443.67|0
1634136860000|2021-10-13 14:54:20|446.05|443.85|445.51|443.31|446.05|443.85|445.51|443.31|0
1634136870000|2021-10-13 14:54:30|445.69|443.49|445.33|443.13|445.69|443.49|445.15|442.95|0
1634136880000|2021-10-13 14:54:40|445.15|442.95|445.51|443.31|445.69|443.49|445.15|442.95|0
1634136890000|2021-10-13 14:54:50|445.69|443.49|445.33|443.13|445.69|443.49|445.33|443.13|0
1634136900000|2021-10-13 14:55:00|445.15|442.95|445.33|443.13|445.51|443.31|445.15|442.95|0
1634136910000|2021-10-13 14:55:10|445.51|443.31|445.87|443.67|446.05|443.85|445.51|443.31|0
1634136920000|2021-10-13 14:55:20|445.15|442.95|444.97|442.77|445.15|442.95|444.97|442.77|0
1634136930000|2021-10-13 14:55:30|444.69|442.49|444.61|442.41|444.69|442.49|444.43|442.23|0
1634136940000|2021-10-13 14:55:40|444.79|442.59|444.61|442.41|444.79|442.59|444.61|442.41|0
1634136950000|2021-10-13 14:55:50|444.43|442.23|445.33|443.13|445.33|443.13|444.43|442.23|0
1634136960000|2021-10-13 14:56:00|445.69|443.49|445.33|443.13|445.69|443.49|445.33|443.13|0
1634136970000|2021-10-13 14:56:10|445.51|443.31|444.97|442.77|445.51|443.31|444.97|442.77|0
1634136980000|2021-10-13 14:56:20|445.15|442.95|445.51|443.31|445.51|443.31|445.15|442.95|0
1634136990000|2021-10-13 14:56:30|445.33|443.13|445.15|442.95|445.51|443.31|445.15|442.95|0
1634137000000|2021-10-13 14:56:40|445.33|443.13|445.33|443.13|445.33|443.13|445.15|442.95|0
1634137010000|2021-10-13 14:56:50|445.15|442.95|444.97|442.77|445.15|442.95|444.79|442.59|0
1634137020000|2021-10-13 14:57:00|445.15|442.95|445.15|442.95|445.15|442.95|445.15|442.95|0
1634137030000|2021-10-13 14:57:10|444.79|442.59|444.97|442.77|444.97|442.77|444.79|442.59|0
1634137040000|2021-10-13 14:57:20|444.79|442.59|444.42|442.22|444.79|442.59|444.42|442.22|0
1634137050000|2021-10-13 14:57:30|444.61|442.41|444.79|442.59|444.79|442.59|444.61|442.41|0
1634137060000|2021-10-13 14:57:40|445.15|442.95|445.15|442.95|445.33|443.13|445.15|442.95|0
1634137070000|2021-10-13 14:57:50|445.51|443.31|445.6|443.4|445.87|443.67|445.51|443.31|0
1634137080000|2021-10-13 14:58:00|445.51|443.31|445.87|443.67|446.05|443.85|445.51|443.31|0
1634137090000|2021-10-13 14:58:10|446.05|443.85|446.23|444.03|446.6|444.4|446.05|443.85|0
1634137100000|2021-10-13 14:58:20|446.05|443.85|445.33|443.13|446.05|443.85|445.33|443.13|0
1634137110000|2021-10-13 14:58:30|445.51|443.31|444.79|442.59|445.51|443.31|444.79|442.59|0
1634137120000|2021-10-13 14:58:40|444.97|442.77|444.79|442.59|444.97|442.77|444.79|442.59|0
1634137130000|2021-10-13 14:58:50|444.6|442.4|444.42|442.22|444.6|442.4|444.42|442.22|0
1634137140000|2021-10-13 14:59:00|444.6|442.4|444.6|442.4|444.69|442.49|444.6|442.4|0
1634137150000|2021-10-13 14:59:10|444.42|442.22|444.97|442.77|444.97|442.77|444.42|442.22|0
1634137160000|2021-10-13 14:59:20|445.33|443.13|445.51|443.31|445.51|443.31|445.33|443.13|0
1634137170000|2021-10-13 14:59:30|445.33|443.13|444.97|442.77|445.33|443.13|444.97|442.77|0
1634137180000|2021-10-13 14:59:40|445.15|442.95|444.78|442.58|445.33|443.13|444.78|442.58|0
1634137190000|2021-10-13 14:59:50|444.97|442.77|444.97|442.77|445.15|442.95|444.97|442.77|0
1634137200000|2021-10-13 15:00:00|444.78|442.58|445.51|443.31|445.87|443.67|444.78|442.58|0
1634137210000|2021-10-13 15:00:10|445.41|443.21|444.87|442.67|445.41|443.21|444.78|442.58|0
1634137220000|2021-10-13 15:00:20|445.33|443.13|445.51|443.31|445.69|443.49|445.33|443.13|0
1634137230000|2021-10-13 15:00:30|445.69|443.49|445.87|443.67|446.05|443.85|445.69|443.49|0
1634137240000|2021-10-13 15:00:40|446.23|444.03|446.14|443.94|446.41|444.21|446.05|443.85|0
1634137250000|2021-10-13 15:00:50|446.23|444.03|446.96|444.76|447.14|444.94|446.23|444.03|0
1634137260000|2021-10-13 15:01:00|446.78|444.58|447.14|444.94|447.14|444.94|446.78|444.58|0
1634137270000|2021-10-13 15:01:10|447.5|445.3|447.32|445.12|447.5|445.3|447.32|445.12|0
1634137280000|2021-10-13 15:01:20|447.5|445.3|447.5|445.3|447.5|445.3|447.14|444.94|0
1634137290000|2021-10-13 15:01:30|447.68|445.48|447.32|445.12|447.68|445.48|447.32|445.12|0
1634137300000|2021-10-13 15:01:40|447.14|444.94|446.96|444.76|447.14|444.94|446.78|444.58|0
1634137310000|2021-10-13 15:01:50|446.59|444.39|446.59|444.39|446.59|444.39|446.41|444.21|0
1634137320000|2021-10-13 15:02:00|446.41|444.21|446.59|444.39|446.59|444.39|446.23|444.03|0
1634137330000|2021-10-13 15:02:10|446.41|444.21|445.69|443.49|446.59|444.39|445.69|443.49|0
1634137340000|2021-10-13 15:02:20|445.51|443.31|445.69|443.49|445.69|443.49|445.51|443.31|0
1634137350000|2021-10-13 15:02:30|445.87|443.67|446.59|444.39|446.59|444.39|445.87|443.67|0
1634137360000|2021-10-13 15:02:40|446.96|444.76|446.96|444.76|446.96|444.76|446.96|444.76|0
1634137370000|2021-10-13 15:02:50|447.14|444.94|447.32|445.12|447.5|445.3|447.14|444.94|0
1634137380000|2021-10-13 15:03:00|447.5|445.3|447.77|445.57|448.04|445.84|447.5|445.3|0
1634137390000|2021-10-13 15:03:10|447.68|445.48|447.32|445.12|447.68|445.48|447.32|445.12|0
1634137400000|2021-10-13 15:03:20|447.5|445.3|447.5|445.3|447.5|445.3|447.5|445.3|0
1634137410000|2021-10-13 15:03:30|447.32|445.12|447.86|445.66|447.86|445.66|447.32|445.12|0
1634137420000|2021-10-13 15:03:40|448.04|445.84|447.68|445.48|448.13|445.93|447.68|445.48|0
1634137430000|2021-10-13 15:03:50|447.86|445.66|447.86|445.66|447.86|445.66|447.86|445.66|0
1634137440000|2021-10-13 15:04:00|448.04|445.84|448.22|446.02|448.22|446.02|447.86|445.66|0
1634137450000|2021-10-13 15:04:10|448.41|446.21|448.04|445.84|448.41|446.21|448.04|445.84|0
1634137460000|2021-10-13 15:04:20|448.22|446.02|447.86|445.66|448.22|446.02|447.86|445.66|0
1634137470000|2021-10-13 15:04:30|447.68|445.48|447.68|445.48|447.86|445.66|447.68|445.48|0
1634137480000|2021-10-13 15:04:40|447.86|445.66|447.5|445.3|447.86|445.66|447.32|445.12|0
1634137490000|2021-10-13 15:04:50|447.68|445.48|447.68|445.48|447.86|445.66|447.68|445.48|0
1634137500000|2021-10-13 15:05:00|447.86|445.66|447.86|445.66|447.86|445.66|447.5|445.3|0
1634137510000|2021-10-13 15:05:10|447.68|445.48|447.5|445.3|447.86|445.66|447.5|445.3|0
1634137520000|2021-10-13 15:05:20|447.32|445.12|448.22|446.02|448.22|446.02|447.32|445.12|0
1634137530000|2021-10-13 15:05:30|448.04|445.84|448.77|446.57|448.77|446.57|448.04|445.84|0
1634137540000|2021-10-13 15:05:40|448.95|446.75|448.59|446.39|448.95|446.75|448.59|446.39|0
1634137550000|2021-10-13 15:05:50|449.13|446.93|449.31|447.11|449.68|447.48|449.13|446.93|0
1634137560000|2021-10-13 15:06:00|449.49|447.29|449.13|446.93|449.49|447.29|448.95|446.75|0
1634137570000|2021-10-13 15:06:10|448.95|446.75|448.77|446.57|448.95|446.75|448.77|446.57|0
1634137580000|2021-10-13 15:06:20|448.59|446.39|448.59|446.39|448.77|446.57|448.4|446.2|0
1634137590000|2021-10-13 15:06:30|448.95|446.75|448.95|446.75|449.13|446.93|448.77|446.57|0
1634137600000|2021-10-13 15:06:40|449.13|446.93|449.13|446.93|449.13|446.93|448.95|446.75|0
1634137610000|2021-10-13 15:06:50|449.49|447.29|449.31|447.11|449.49|447.29|449.31|447.11|0
1634137620000|2021-10-13 15:07:00|448.77|446.57|449.13|446.93|449.13|446.93|448.59|446.39|0
1634137630000|2021-10-13 15:07:10|448.95|446.75|449.13|446.93|449.13|446.93|448.95|446.75|0
1634137640000|2021-10-13 15:07:20|448.95|446.75|448.59|446.39|448.95|446.75|448.59|446.39|0
1634137650000|2021-10-13 15:07:30|448.77|446.57|448.77|446.57|448.77|446.57|448.59|446.39|0
1634137660000|2021-10-13 15:07:40|448.59|446.39|448.59|446.39|448.77|446.57|448.59|446.39|0
1634137670000|2021-10-13 15:07:50|448.22|446.02|448.4|446.2|448.4|446.2|448.22|446.02|0
1634137680000|2021-10-13 15:08:00|448.22|446.02|448.22|446.02|448.22|446.02|448.22|446.02|0
1634137690000|2021-10-13 15:08:10|448.4|446.2|448.4|446.2|448.4|446.2|448.4|446.2|0
1634137700000|2021-10-13 15:08:20|448.22|446.02|448.13|445.93|448.4|446.2|448.13|445.93|0
1634137710000|2021-10-13 15:08:30|447.86|445.66|447.5|445.3|447.86|445.66|447.5|445.3|0
1634137720000|2021-10-13 15:08:40|447.68|445.48|447.86|445.66|447.86|445.66|447.32|445.12|0
1634137730000|2021-10-13 15:08:50|447.32|445.12|447.68|445.48|447.68|445.48|447.32|445.12|0
1634137740000|2021-10-13 15:09:00|447.32|445.12|447.13|444.93|447.32|445.12|447.13|444.93|0
1634137750000|2021-10-13 15:09:10|448.02|445.82|448.56|446.36|448.56|446.36|448.02|445.82|0
1634137760000|2021-10-13 15:09:20|448.93|446.73|448.93|446.73|448.93|446.73|448.74|446.54|0
1634137770000|2021-10-13 15:09:30|446.28|444.08|446.1|443.9|446.28|444.08|446.1|443.9|0
1634137780000|2021-10-13 15:09:40|446.28|444.08|446.1|443.9|446.46|444.26|446.1|443.9|0
1634137790000|2021-10-13 15:09:50|445.92|443.72|445.73|443.53|445.92|443.72|445.73|443.53|0
1634137800000|2021-10-13 15:10:00|445.92|443.72|445.92|443.72|446.1|443.9|445.92|443.72|0
1634137810000|2021-10-13 15:10:10|445.55|443.35|445.19|442.99|445.55|443.35|445.19|442.99|0
1634137820000|2021-10-13 15:10:20|444.83|442.63|444.65|442.45|444.83|442.63|444.46|442.26|0
1634137830000|2021-10-13 15:10:30|444.19|441.99|444.64|442.44|444.64|442.44|444.19|441.99|0
1634137840000|2021-10-13 15:10:40|444.28|442.08|444.46|442.26|444.46|442.26|444.28|442.08|0
1634137850000|2021-10-13 15:10:50|445.01|442.81|445.01|442.81|445.01|442.81|445.01|442.81|0
1634137860000|2021-10-13 15:11:00|445.55|443.35|446.28|444.08|446.28|444.08|445.55|443.35|0
1634137870000|2021-10-13 15:11:10|446.1|443.9|446.64|444.44|446.64|444.44|446.1|443.9|0
1634137880000|2021-10-13 15:11:20|446.28|444.08|446.28|444.08|446.28|444.08|446.28|444.08|0
1634137890000|2021-10-13 15:11:30|446.46|444.26|446.1|443.9|446.46|444.26|446.1|443.9|0
1634137900000|2021-10-13 15:11:40|446.28|444.08|446.28|444.08|446.46|444.26|446.28|444.08|0
1634137910000|2021-10-13 15:11:50|446.1|443.9|445.73|443.53|446.1|443.9|445.55|443.35|0
1634137920000|2021-10-13 15:12:00|445.92|443.72|446.1|443.9|446.1|443.9|445.92|443.72|0
1634137930000|2021-10-13 15:12:10|446.28|444.08|446.46|444.26|446.46|444.26|446.1|443.9|0
1634137940000|2021-10-13 15:12:20|446.28|444.08|446.64|444.44|447.01|444.81|446.28|444.08|0
1634137960000|2021-10-13 15:12:40|446.28|444.08|446.46|444.26|446.46|444.26|446.28|444.08|0
1634137970000|2021-10-13 15:12:50|446.73|444.53|446.64|444.44|446.82|444.62|446.64|444.44|0
1634137980000|2021-10-13 15:13:00|446.82|444.62|446.64|444.44|446.82|444.62|446.28|444.08|0
1634137990000|2021-10-13 15:13:10|446.82|444.62|446.64|444.44|446.82|444.62|446.46|444.26|0
1634138000000|2021-10-13 15:13:20|446.28|444.08|446.46|444.26|446.46|444.26|446.28|444.08|0
1634138010000|2021-10-13 15:13:30|446.28|444.08|446.46|444.26|446.64|444.44|446.28|444.08|0
1634138020000|2021-10-13 15:13:40|446.1|443.9|445.91|443.71|446.1|443.9|445.91|443.71|0
1634138030000|2021-10-13 15:13:50|445.55|443.35|445.37|443.17|445.73|443.53|445.37|443.17|0
1634138040000|2021-10-13 15:14:00|445.55|443.35|445.55|443.35|445.55|443.35|445.37|443.17|0
1634138050000|2021-10-13 15:14:10|445.64|443.44|445.73|443.53|445.91|443.71|445.55|443.35|0
1634138060000|2021-10-13 15:14:20|445.91|443.71|445.73|443.53|445.91|443.71|445.55|443.35|0
1634138070000|2021-10-13 15:14:30|445.55|443.35|445.73|443.53|445.73|443.53|445.37|443.17|0
1634138080000|2021-10-13 15:14:40|446.1|443.9|446|443.8|446.1|443.9|446|443.8|0
1634138090000|2021-10-13 15:14:50|446.1|443.9|446.1|443.9|446.18|443.98|446.1|443.9|0
1634138100000|2021-10-13 15:15:00|446.28|444.08|446.28|444.08|446.46|444.26|446.28|444.08|0
1634138110000|2021-10-13 15:15:10|446.46|444.26|446.28|444.08|446.46|444.26|445.91|443.71|0
1634138120000|2021-10-13 15:15:20|446.64|444.44|447.19|444.99|447.19|444.99|446.64|444.44|0
1634138130000|2021-10-13 15:15:30|447.55|445.35|447.55|445.35|447.73|445.53|447.55|445.35|0
1634138140000|2021-10-13 15:15:40|447.37|445.17|446.82|444.62|447.37|445.17|446.64|444.44|0
1634138150000|2021-10-13 15:15:50|447|444.8|447.19|444.99|447.19|444.99|447|444.8|0
1634138160000|2021-10-13 15:16:00|446.64|444.44|446.64|444.44|446.64|444.44|446.64|444.44|0
1634138170000|2021-10-13 15:16:10|447|444.8|446.82|444.62|447|444.8|446.82|444.62|0
1634138180000|2021-10-13 15:16:20|446.64|444.44|446.64|444.44|446.64|444.44|446.46|444.26|0
1634138190000|2021-10-13 15:16:30|446.46|444.26|445.73|443.53|446.46|444.26|445.73|443.53|0
1634138200000|2021-10-13 15:16:40|445.91|443.71|445.55|443.35|445.91|443.71|445.55|443.35|0
1634138210000|2021-10-13 15:16:50|445.37|443.17|445.73|443.53|445.73|443.53|445.37|443.17|0
1634138220000|2021-10-13 15:17:00|445.55|443.35|445.91|443.71|445.91|443.71|445.37|443.17|0
1634138230000|2021-10-13 15:17:10|446.09|443.89|446.64|444.44|446.64|444.44|446.09|443.89|0
1634138240000|2021-10-13 15:17:20|446.28|444.08|446.28|444.08|446.46|444.26|446.28|444.08|0
1634138250000|2021-10-13 15:17:30|446.09|443.89|445.73|443.53|446.09|443.89|445.73|443.53|0
1634138260000|2021-10-13 15:17:40|445.91|443.71|446.09|443.89|446.09|443.89|445.73|443.53|0
1634138270000|2021-10-13 15:17:50|446.46|444.26|446.64|444.44|446.82|444.62|446.46|444.26|0
1634138280000|2021-10-13 15:18:00|446.82|444.62|446.82|444.62|447|444.8|446.64|444.44|0
1634138290000|2021-10-13 15:18:10|446.64|444.44|446.64|444.44|446.64|444.44|446.46|444.26|0
1634138300000|2021-10-13 15:18:20|446.46|444.26|446.82|444.62|446.82|444.62|446.46|444.26|0
1634138310000|2021-10-13 15:18:30|446.46|444.26|446.28|444.08|446.46|444.26|446.28|444.08|0
1634138320000|2021-10-13 15:18:40|446.09|443.89|446.64|444.44|446.64|444.44|446.09|443.89|0
1634138330000|2021-10-13 15:18:50|446.46|444.26|446.82|444.62|446.82|444.62|446.46|444.26|0
1634138340000|2021-10-13 15:19:00|447|444.8|447|444.8|447|444.8|446.82|444.62|0
1634138350000|2021-10-13 15:19:10|446.64|444.44|446.82|444.62|446.82|444.62|446.64|444.44|0
1634138360000|2021-10-13 15:19:20|446.46|444.26|446.28|444.08|446.46|444.26|446.28|444.08|0
1634138370000|2021-10-13 15:19:30|446.46|444.26|446.46|444.26|446.64|444.44|446.46|444.26|0
1634138380000|2021-10-13 15:19:40|446.64|444.44|446.28|444.08|446.64|444.44|446.28|444.08|0
1634138390000|2021-10-13 15:19:50|446.09|443.89|446.46|444.26|446.46|444.26|446.09|443.89|0
1634138400000|2021-10-13 15:20:00|446.28|444.08|446.46|444.26|446.46|444.26|446.09|443.89|0
1634138410000|2021-10-13 15:20:10|446.64|444.44|446.46|444.26|446.64|444.44|446.28|444.08|0
1634138420000|2021-10-13 15:20:20|446.28|444.08|446.64|444.44|446.64|444.44|446.28|444.08|0
1634138430000|2021-10-13 15:20:30|446.28|444.08|446.64|444.44|447|444.8|446.28|444.08|0
1634138440000|2021-10-13 15:20:40|446.82|444.62|446.09|443.89|446.82|444.62|446.09|443.89|0
1634138450000|2021-10-13 15:20:50|445.91|443.71|445.55|443.35|445.91|443.71|445.37|443.17|0
1634138460000|2021-10-13 15:21:00|445.18|442.98|445.91|443.71|445.91|443.71|445.18|442.98|0
1634138470000|2021-10-13 15:21:10|446.09|443.89|445.91|443.71|446.09|443.89|445.73|443.53|0
1634138480000|2021-10-13 15:21:20|445.73|443.53|445.37|443.17|445.73|443.53|445.37|443.17|0
1634138490000|2021-10-13 15:21:30|445.55|443.35|445.37|443.17|445.73|443.53|445.37|443.17|0
1634138500000|2021-10-13 15:21:40|445.55|443.35|445.73|443.53|445.73|443.53|445.55|443.35|0
1634138510000|2021-10-13 15:21:50|445.55|443.35|445.73|443.53|445.73|443.53|445.55|443.35|0
1634138520000|2021-10-13 15:22:00|445.37|443.17|444.64|442.44|445.37|443.17|444.64|442.44|0
1634138530000|2021-10-13 15:22:10|444.28|442.08|444.28|442.08|444.28|442.08|444.1|441.9|0
1634138540000|2021-10-13 15:22:20|443.73|441.53|443.91|441.71|444.09|441.89|443.73|441.53|0
1634138550000|2021-10-13 15:22:30|444.09|441.89|444.82|442.62|444.82|442.62|444.09|441.89|0
1634138560000|2021-10-13 15:22:40|445|442.8|445.37|443.17|445.37|443.17|445|442.8|0
1634138570000|2021-10-13 15:22:50|445.18|442.98|444.82|442.62|445.18|442.98|444.82|442.62|0
1634138580000|2021-10-13 15:23:00|444.46|442.26|444.64|442.44|444.64|442.44|444.28|442.08|0
1634138590000|2021-10-13 15:23:10|444.82|442.62|444.46|442.26|444.82|442.62|444.46|442.26|0
1634138600000|2021-10-13 15:23:20|445|442.8|445|442.8|445|442.8|444.82|442.62|0
1634138610000|2021-10-13 15:23:30|445.18|442.98|445.18|442.98|445.37|443.17|445.18|442.98|0
1634138620000|2021-10-13 15:23:40|445|442.8|444.64|442.44|445.18|442.98|444.64|442.44|0
1634138630000|2021-10-13 15:23:50|445|442.8|445.18|442.98|445.36|443.16|445|442.8|0
1634138640000|2021-10-13 15:24:00|445.55|443.35|445|442.8|445.55|443.35|444.82|442.62|0
1634138650000|2021-10-13 15:24:10|444.64|442.44|444.46|442.26|444.64|442.44|444.28|442.08|0
1634138660000|2021-10-13 15:24:20|444.64|442.44|444.46|442.26|444.64|442.44|444.46|442.26|0
1634138670000|2021-10-13 15:24:30|444.28|442.08|444.64|442.44|444.64|442.44|444.28|442.08|0
1634138680000|2021-10-13 15:24:40|444.46|442.26|444.64|442.44|444.64|442.44|444.28|442.08|0
1634138690000|2021-10-13 15:24:50|444.28|442.08|443.91|441.71|444.28|442.08|443.91|441.71|0
1634138700000|2021-10-13 15:25:00|444.28|442.08|444.28|442.08|444.28|442.08|444.28|442.08|0
1634138710000|2021-10-13 15:25:10|444.46|442.26|444.27|442.07|444.64|442.44|444.27|442.07|0
1634138720000|2021-10-13 15:25:20|444.64|442.44|443.37|441.17|444.64|442.44|443.37|441.17|0
1634138730000|2021-10-13 15:25:30|443.27|441.07|443.19|440.99|443.37|441.17|443.01|440.81|0
1634138740000|2021-10-13 15:25:40|443.37|441.17|443.37|441.17|443.37|441.17|443.37|441.17|0
1634138750000|2021-10-13 15:25:50|443.19|440.99|442.64|440.44|443.19|440.99|442.46|440.26|0
1634138760000|2021-10-13 15:26:00|442.82|440.62|443.01|440.81|443.01|440.81|442.64|440.44|0
1634138770000|2021-10-13 15:26:10|443.19|440.99|443.19|440.99|443.37|441.17|443.19|440.99|0
1634138780000|2021-10-13 15:26:20|443.55|441.35|442.82|440.62|443.55|441.35|442.82|440.62|0
1634138790000|2021-10-13 15:26:30|442.64|440.44|442.46|440.26|442.82|440.62|442.46|440.26|0
1634138800000|2021-10-13 15:26:40|442.64|440.44|442.46|440.26|442.64|440.44|442.46|440.26|0
1634138810000|2021-10-13 15:26:50|442.64|440.44|442.82|440.62|442.82|440.62|442.64|440.44|0
1634138820000|2021-10-13 15:27:00|442.28|440.08|442.28|440.08|442.46|440.26|442.28|440.08|0
1634138830000|2021-10-13 15:27:10|441.65|439.45|442.01|439.81|442.01|439.81|441.65|439.45|0
1634138840000|2021-10-13 15:27:20|442.19|439.99|442.37|440.17|442.37|440.17|442.19|439.99|0
1634138850000|2021-10-13 15:27:30|442.19|439.99|442.37|440.17|442.37|440.17|442.19|439.99|0
1634138860000|2021-10-13 15:27:40|442.19|439.99|442.01|439.81|442.19|439.99|442.01|439.81|0
1634138870000|2021-10-13 15:27:50|442.19|439.99|442.37|440.17|442.37|440.17|442.19|439.99|0
1634138880000|2021-10-13 15:28:00|442.74|440.54|442.74|440.54|442.82|440.62|442.74|440.54|0
1634138890000|2021-10-13 15:28:10|442.92|440.72|442.92|440.72|442.92|440.72|442.74|440.54|0
1634138900000|2021-10-13 15:28:20|442.74|440.54|442.55|440.35|442.74|440.54|442.55|440.35|0
1634138910000|2021-10-13 15:28:30|442.37|440.17|442.74|440.54|442.74|440.54|442.37|440.17|0
1634138920000|2021-10-13 15:28:40|442.92|440.72|443.1|440.9|443.1|440.9|442.92|440.72|0
1634138930000|2021-10-13 15:28:50|442.73|440.53|442.37|440.17|442.73|440.53|442.37|440.17|0
1634138940000|2021-10-13 15:29:00|442.01|439.81|442.01|439.81|442.01|439.81|441.83|439.63|0
1634138950000|2021-10-13 15:29:10|442.19|439.99|442.55|440.35|442.55|440.35|442.19|439.99|0
1634138960000|2021-10-13 15:29:20|442.73|440.53|442.73|440.53|442.73|440.53|442.73|440.53|0
1634138970000|2021-10-13 15:29:30|442.92|440.72|442.92|440.72|443.1|440.9|442.92|440.72|0
1634138980000|2021-10-13 15:29:40|443.1|440.9|443.1|440.9|443.28|441.08|443.1|440.9|0
1634138990000|2021-10-13 15:29:50|443.28|441.08|443.64|441.44|443.64|441.44|443.28|441.08|0
1634139000000|2021-10-13 15:30:00|443.46|441.26|443.28|441.08|443.46|441.26|442.92|440.72|0
1634139010000|2021-10-13 15:30:10|443.46|441.26|443.28|441.08|443.64|441.44|443.28|441.08|0
1634139020000|2021-10-13 15:30:20|443.46|441.26|442.92|440.72|443.46|441.26|442.92|440.72|0
1634139030000|2021-10-13 15:30:30|442.73|440.53|442.73|440.53|442.92|440.72|442.73|440.53|0
1634139040000|2021-10-13 15:30:40|442.92|440.72|443.1|440.9|443.1|440.9|442.92|440.72|0
1634139050000|2021-10-13 15:30:50|442.92|440.72|442.73|440.53|442.92|440.72|442.73|440.53|0
1634139060000|2021-10-13 15:31:00|442.37|440.17|442.01|439.81|442.37|440.17|442.01|439.81|0
1634139070000|2021-10-13 15:31:10|442.19|439.99|442.19|439.99|442.19|439.99|442.01|439.81|0
1634139080000|2021-10-13 15:31:20|442.01|439.81|442.37|440.17|442.37|440.17|442.01|439.81|0
1634139090000|2021-10-13 15:31:30|442.55|440.35|441.83|439.63|442.55|440.35|441.83|439.63|0
1634139110000|2021-10-13 15:31:50|441.65|439.45|441.65|439.45|441.65|439.45|441.65|439.45|0
1634139120000|2021-10-13 15:32:00|441.83|439.63|442.01|439.81|442.01|439.81|441.65|439.45|0
1634139130000|2021-10-13 15:32:10|442.19|439.99|442.19|439.99|442.55|440.35|442.19|439.99|0
1634139140000|2021-10-13 15:32:20|442.01|439.81|441.83|439.63|442.01|439.81|441.65|439.45|0
1634139150000|2021-10-13 15:32:30|441.65|439.45|441.1|438.9|441.83|439.63|441.1|438.9|0
1634139160000|2021-10-13 15:32:40|440.92|438.72|440.92|438.72|441.1|438.9|440.92|438.72|0
1634139170000|2021-10-13 15:32:50|440.74|438.54|440.38|438.18|440.74|438.54|440.38|438.18|0
1634139180000|2021-10-13 15:33:00|440.02|437.82|440.92|438.72|440.92|438.72|440.02|437.82|0
1634139190000|2021-10-13 15:33:10|441.1|438.9|441.28|439.08|441.28|439.08|441.1|438.9|0
1634139200000|2021-10-13 15:33:20|441.65|439.45|441.65|439.45|441.65|439.45|441.65|439.45|0
1634139210000|2021-10-13 15:33:30|441.83|439.63|441.1|438.9|441.83|439.63|440.92|438.72|0
1634139220000|2021-10-13 15:33:40|440.92|438.72|440.92|438.72|441.1|438.9|440.92|438.72|0
1634139230000|2021-10-13 15:33:50|441.1|438.9|441.64|439.44|441.64|439.44|441.1|438.9|0
1634139240000|2021-10-13 15:34:00|441.83|439.63|441.64|439.44|441.83|439.63|441.64|439.44|0
1634139250000|2021-10-13 15:34:10|441.46|439.26|441.46|439.26|441.64|439.44|441.28|439.08|0
1634139260000|2021-10-13 15:34:20|441.64|439.44|441.46|439.26|441.64|439.44|441.46|439.26|0
1634139270000|2021-10-13 15:34:30|441.64|439.44|441.46|439.26|441.64|439.44|441.28|439.08|0
1634139280000|2021-10-13 15:34:40|441.64|439.44|442.01|439.81|442.01|439.81|441.64|439.44|0
1634139290000|2021-10-13 15:34:50|441.83|439.63|441.64|439.44|442.01|439.81|441.64|439.44|0
1634139300000|2021-10-13 15:35:00|442.01|439.81|441.83|439.63|442.01|439.81|441.64|439.44|0
1634139310000|2021-10-13 15:35:10|441.64|439.44|441.28|439.08|441.64|439.44|441.28|439.08|0
1634139320000|2021-10-13 15:35:20|440.92|438.72|440.56|438.36|441.1|438.9|440.56|438.36|0
1634139330000|2021-10-13 15:35:30|440.2|438|440.2|438|440.38|438.18|440.2|438|0
1634139340000|2021-10-13 15:35:40|440.38|438.18|440.01|437.81|440.38|438.18|440.01|437.81|0
1634139350000|2021-10-13 15:35:50|439.65|437.45|440.38|438.18|440.38|438.18|439.65|437.45|0
1634139360000|2021-10-13 15:36:00|440.56|438.36|440.01|437.81|440.56|438.36|440.01|437.81|0
1634139370000|2021-10-13 15:36:10|440.2|438|440.38|438.18|440.38|438.18|440.2|438|0
1634139380000|2021-10-13 15:36:20|440.74|438.54|440.74|438.54|440.74|438.54|440.74|438.54|0
1634139390000|2021-10-13 15:36:30|440.56|438.36|440.74|438.54|440.92|438.72|440.56|438.36|0
1634139400000|2021-10-13 15:36:40|441.1|438.9|441.1|438.9|441.28|439.08|441.1|438.9|0
1634139410000|2021-10-13 15:36:50|440.92|438.72|440.56|438.36|440.92|438.72|440.56|438.36|0
1634139420000|2021-10-13 15:37:00|440.01|437.81|440.01|437.81|440.01|437.81|439.83|437.63|0
1634139430000|2021-10-13 15:37:10|440.19|437.99|439.83|437.63|440.19|437.99|439.83|437.63|0
1634139440000|2021-10-13 15:37:20|440.01|437.81|439.65|437.45|440.19|437.99|439.65|437.45|0
1634139450000|2021-10-13 15:37:30|439.47|437.27|439.29|437.09|439.47|437.27|439.29|437.09|0
1634139460000|2021-10-13 15:37:40|439.47|437.27|439.83|437.63|439.83|437.63|439.47|437.27|0
1634139470000|2021-10-13 15:37:50|439.65|437.45|440.38|438.18|440.38|438.18|439.65|437.45|0
1634139480000|2021-10-13 15:38:00|440.19|437.99|440.74|438.54|440.74|438.54|440.19|437.99|0
1634139490000|2021-10-13 15:38:10|440.56|438.36|440.92|438.72|440.92|438.72|440.56|438.36|0
1634139500000|2021-10-13 15:38:20|441.28|439.08|441.46|439.26|441.46|439.26|441.28|439.08|0
1634139510000|2021-10-13 15:38:30|441.28|439.08|441.64|439.44|441.64|439.44|441.28|439.08|0
1634139520000|2021-10-13 15:38:40|441.28|439.08|441.1|438.9|441.28|439.08|441.1|438.9|0
1634139530000|2021-10-13 15:38:50|440.92|438.72|441.28|439.08|441.28|439.08|440.92|438.72|0
1634139540000|2021-10-13 15:39:00|441.1|438.9|441.46|439.26|441.46|439.26|441.1|438.9|0
1634139550000|2021-10-13 15:39:10|441.64|439.44|441.46|439.26|441.64|439.44|441.46|439.26|0
1634139560000|2021-10-13 15:39:20|441.64|439.44|442|439.8|442|439.8|441.64|439.44|0
1634139570000|2021-10-13 15:39:30|441.82|439.62|442.19|439.99|442.19|439.99|441.82|439.62|0
1634139580000|2021-10-13 15:39:40|442.73|440.53|442.73|440.53|442.73|440.53|442.55|440.35|0
1634139590000|2021-10-13 15:39:50|442.91|440.71|442.91|440.71|443.09|440.89|442.91|440.71|0
1634139600000|2021-10-13 15:40:00|443.27|441.07|443.18|440.98|443.27|441.07|443.09|440.89|0
1634139610000|2021-10-13 15:40:10|442.91|440.71|443.54|441.34|443.54|441.34|442.91|440.71|0
1634139620000|2021-10-13 15:40:20|443.46|441.26|443.82|441.62|444|441.8|443.27|441.07|0
1634139630000|2021-10-13 15:40:30|443.64|441.44|443.64|441.44|443.64|441.44|443.64|441.44|0
1634139640000|2021-10-13 15:40:40|443.46|441.26|443.46|441.26|443.46|441.26|443.46|441.26|0
1634139650000|2021-10-13 15:40:50|443.27|441.07|443.64|441.44|443.64|441.44|443.27|441.07|0
1634139660000|2021-10-13 15:41:00|443.45|441.25|443.45|441.25|443.45|441.25|443.45|441.25|0
1634139670000|2021-10-13 15:41:10|443.64|441.44|443.64|441.44|443.64|441.44|443.45|441.25|0
1634139680000|2021-10-13 15:41:20|443.45|441.25|444.36|442.16|444.36|442.16|443.45|441.25|0
1634139690000|2021-10-13 15:41:30|444.54|442.34|444.54|442.34|444.54|442.34|444.36|442.16|0
1634139700000|2021-10-13 15:41:40|444.73|442.53|444.73|442.53|444.91|442.71|444.73|442.53|0
1634139710000|2021-10-13 15:41:50|444.54|442.34|444.54|442.34|444.73|442.53|444.54|442.34|0
1634139720000|2021-10-13 15:42:00|444.73|442.53|444.54|442.34|444.91|442.71|444.54|442.34|0
1634139730000|2021-10-13 15:42:10|444.73|442.53|444.54|442.34|444.73|442.53|444.36|442.16|0
1634139740000|2021-10-13 15:42:20|444.36|442.16|443.82|441.62|444.36|442.16|443.82|441.62|0
1634139750000|2021-10-13 15:42:30|444|441.8|443.45|441.25|444|441.8|443.45|441.25|0
1634139770000|2021-10-13 15:42:50|443.27|441.07|443.64|441.44|443.64|441.44|443.27|441.07|0
1634139780000|2021-10-13 15:43:00|443.72|441.52|444.36|442.16|444.36|442.16|443.72|441.52|0
1634139790000|2021-10-13 15:43:10|444.18|441.98|444.18|441.98|444.18|441.98|444.18|441.98|0
1634139800000|2021-10-13 15:43:20|444.54|442.34|444.54|442.34|444.73|442.53|444.54|442.34|0
1634139810000|2021-10-13 15:43:30|444.73|442.53|444.73|442.53|444.73|442.53|444.73|442.53|0
1634139820000|2021-10-13 15:43:40|445.09|442.89|445.45|443.25|445.45|443.25|445.09|442.89|0
1634139830000|2021-10-13 15:43:50|445.27|443.07|445.63|443.43|445.63|443.43|445.27|443.07|0
1634139840000|2021-10-13 15:44:00|445.45|443.25|445.82|443.62|445.82|443.62|445.27|443.07|0
1634139850000|2021-10-13 15:44:10|445.63|443.43|446.18|443.98|446.18|443.98|445.63|443.43|0
1634139860000|2021-10-13 15:44:20|446.36|444.16|446.36|444.16|446.36|444.16|446.36|444.16|0
1634139870000|2021-10-13 15:44:30|446.54|444.34|446.18|443.98|446.54|444.34|446.18|443.98|0
1634139880000|2021-10-13 15:44:40|446.36|444.16|446.36|444.16|446.36|444.16|446.36|444.16|0
1634139890000|2021-10-13 15:44:50|446.18|443.98|446|443.8|446.18|443.98|446|443.8|0
1634139900000|2021-10-13 15:45:00|445.82|443.62|445.45|443.25|445.82|443.62|445.45|443.25|0
1634139910000|2021-10-13 15:45:10|445.27|443.07|445.82|443.62|445.82|443.62|445.27|443.07|0
1634139920000|2021-10-13 15:45:20|446.36|444.16|446.91|444.71|446.91|444.71|446.36|444.16|0
1634139930000|2021-10-13 15:45:30|447.09|444.89|448.18|445.98|448.18|445.98|447.09|444.89|0
1634139940000|2021-10-13 15:45:40|448.37|446.17|448.91|446.71|448.91|446.71|448.18|445.98|0
1634139950000|2021-10-13 15:45:50|448.73|446.53|448.91|446.71|448.91|446.71|448.73|446.53|0
1634139960000|2021-10-13 15:46:00|449.1|446.9|448.73|446.53|449.1|446.9|448.73|446.53|0
1634139970000|2021-10-13 15:46:10|448.55|446.35|448.91|446.71|448.91|446.71|448.55|446.35|0
1634139980000|2021-10-13 15:46:20|448.73|446.53|449.28|447.08|449.46|447.26|448.73|446.53|0
1634139990000|2021-10-13 15:46:30|449.46|447.26|449.28|447.08|449.46|447.26|449.09|446.89|0
1634140000000|2021-10-13 15:46:40|449.64|447.44|449.83|447.63|450.01|447.81|449.64|447.44|0
1634140010000|2021-10-13 15:46:50|449.46|447.26|449.46|447.26|449.64|447.44|449.46|447.26|0
1634140020000|2021-10-13 15:47:00|449.28|447.08|449.46|447.26|449.46|447.26|449.28|447.08|0
1634140030000|2021-10-13 15:47:10|449.64|447.44|449.09|446.89|449.64|447.44|449.09|446.89|0
1634140040000|2021-10-13 15:47:20|448.91|446.71|448.73|446.53|448.91|446.71|448.73|446.53|0
1634140050000|2021-10-13 15:47:30|449.09|446.89|448.91|446.71|449.09|446.89|448.91|446.71|0
1634140060000|2021-10-13 15:47:40|449.09|446.89|449.82|447.62|449.82|447.62|449.09|446.89|0
1634140070000|2021-10-13 15:47:50|450.01|447.81|449.82|447.62|450.01|447.81|449.82|447.62|0
1634140080000|2021-10-13 15:48:00|450.01|447.81|449.82|447.62|450.01|447.81|449.82|447.62|0
1634140090000|2021-10-13 15:48:10|450.01|447.81|450.01|447.81|450.09|447.89|450.01|447.81|0
1634140100000|2021-10-13 15:48:20|450.19|447.99|450.56|448.36|450.56|448.36|450.19|447.99|0
1634140110000|2021-10-13 15:48:30|450.74|448.54|451.1|448.9|451.1|448.9|450.74|448.54|0
1634140120000|2021-10-13 15:48:40|450.92|448.72|451.1|448.9|451.1|448.9|450.92|448.72|0
1634140130000|2021-10-13 15:48:50|451.47|449.27|451.84|449.64|451.84|449.64|451.29|449.09|0
1634140140000|2021-10-13 15:49:00|451.65|449.45|452.02|449.82|452.02|449.82|451.56|449.36|0
1634140150000|2021-10-13 15:49:10|452.38|450.18|452.38|450.18|452.75|450.55|452.38|450.18|0
1634140160000|2021-10-13 15:49:20|452.57|450.37|452.38|450.18|452.57|450.37|452.38|450.18|0
1634140170000|2021-10-13 15:49:30|452.57|450.37|452.57|450.37|452.75|450.55|452.57|450.37|0
1634140180000|2021-10-13 15:49:40|452.75|450.55|452.57|450.37|452.75|450.55|452.57|450.37|0
1634140190000|2021-10-13 15:49:50|452.75|450.55|451.29|449.09|452.75|450.55|451.29|449.09|0
1634140200000|2021-10-13 15:50:00|451.1|448.9|451.29|449.09|451.29|449.09|451.1|448.9|0
1634140210000|2021-10-13 15:50:10|451.47|449.27|452.02|449.82|452.02|449.82|451.47|449.27|0
1634140220000|2021-10-13 15:50:20|451.83|449.63|452.02|449.82|452.02|449.82|451.83|449.63|0
1634140230000|2021-10-13 15:50:30|452.38|450.18|452.2|450|452.38|450.18|452.2|450|0
1634140240000|2021-10-13 15:50:40|452.38|450.18|452.2|450|452.38|450.18|452.2|450|0
1634140250000|2021-10-13 15:50:50|451.83|449.63|451.65|449.45|452.02|449.82|451.65|449.45|0
1634140260000|2021-10-13 15:51:00|451.29|449.09|451.1|448.9|451.29|449.09|451.1|448.9|0
1634140270000|2021-10-13 15:51:10|450.74|448.54|450.55|448.35|450.74|448.54|450.55|448.35|0
1634140280000|2021-10-13 15:51:20|450.37|448.17|450.19|447.99|450.37|448.17|450.19|447.99|0
1634140290000|2021-10-13 15:51:30|450.37|448.17|450.55|448.35|450.55|448.35|450.37|448.17|0
1634140300000|2021-10-13 15:51:40|450.19|447.99|450.55|448.35|450.55|448.35|450.01|447.81|0
1634140310000|2021-10-13 15:51:50|450.37|448.17|450.37|448.17|450.37|448.17|450.19|447.99|0
1634140320000|2021-10-13 15:52:00|450.19|447.99|449.09|446.89|450.19|447.99|449.09|446.89|0
1634140330000|2021-10-13 15:52:10|449.27|447.07|449.27|447.07|449.27|447.07|449.09|446.89|0
1634140340000|2021-10-13 15:52:20|449.46|447.26|448.91|446.71|449.46|447.26|448.91|446.71|0
1634140350000|2021-10-13 15:52:30|449.27|447.07|449.27|447.07|449.46|447.26|449.27|447.07|0
1634140370000|2021-10-13 15:52:50|449.09|446.89|449.09|446.89|449.27|447.07|449.09|446.89|0
1634140380000|2021-10-13 15:53:00|449.27|447.07|449.09|446.89|449.27|447.07|449.09|446.89|0
1634140390000|2021-10-13 15:53:10|448.91|446.71|448.91|446.71|448.91|446.71|448.91|446.71|0
1634140400000|2021-10-13 15:53:20|449.09|446.89|449.09|446.89|449.09|446.89|449.09|446.89|0
1634140410000|2021-10-13 15:53:30|448.91|446.71|448.91|446.71|448.91|446.71|448.91|446.71|0
1634140420000|2021-10-13 15:53:40|449.09|446.89|448.91|446.71|449.09|446.89|448.91|446.71|0
1634140430000|2021-10-13 15:53:50|449.09|446.89|449.09|446.89|449.27|447.07|449.09|446.89|0
1634140440000|2021-10-13 15:54:00|449.18|446.98|449.09|446.89|449.27|447.07|449.09|446.89|0
1634140450000|2021-10-13 15:54:10|450.47|448.27|450.29|448.09|450.47|448.27|450.29|448.09|0
1634140470000|2021-10-13 15:54:30|449.74|447.54|449.74|447.54|449.74|447.54|449.74|447.54|0
1634140480000|2021-10-13 15:54:40|450.11|447.91|449.74|447.54|450.11|447.91|449.74|447.54|0
1634140490000|2021-10-13 15:54:50|449.83|447.63|449.74|447.54|449.93|447.73|449.74|447.54|0
1634140500000|2021-10-13 15:55:00|449.93|447.73|449.74|447.54|449.93|447.73|449.74|447.54|0
1634140510000|2021-10-13 15:55:10|449.56|447.36|449.74|447.54|449.74|447.54|449.56|447.36|0
1634140520000|2021-10-13 15:55:20|449.93|447.73|450.11|447.91|450.11|447.91|449.93|447.73|0
1634140530000|2021-10-13 15:55:30|450.29|448.09|450.11|447.91|450.29|448.09|450.11|447.91|0
1634140540000|2021-10-13 15:55:40|450.29|448.09|450.11|447.91|450.29|448.09|450.11|447.91|0
1634140550000|2021-10-13 15:55:50|450.29|448.09|450.29|448.09|450.29|448.09|450.29|448.09|0
1634140560000|2021-10-13 15:56:00|450.47|448.27|450.38|448.18|450.47|448.27|450.29|448.09|0
1634140570000|2021-10-13 15:56:10|450.29|448.09|450.29|448.09|450.29|448.09|450.11|447.91|0
1634140580000|2021-10-13 15:56:20|450.47|448.27|450.65|448.45|450.65|448.45|450.47|448.27|0
1634140590000|2021-10-13 15:56:30|450.84|448.64|450.92|448.72|450.92|448.72|450.65|448.45|0
1634140600000|2021-10-13 15:56:40|450.84|448.64|450.47|448.27|450.84|448.64|450.29|448.09|0
1634140610000|2021-10-13 15:56:50|450.29|448.09|450.47|448.27|450.47|448.27|450.29|448.09|0
1634140620000|2021-10-13 15:57:00|450.29|448.09|450.65|448.45|450.65|448.45|450.29|448.09|0
1634140630000|2021-10-13 15:57:10|450.47|448.27|450.47|448.27|450.65|448.45|450.29|448.09|0
1634140640000|2021-10-13 15:57:20|450.65|448.45|450.65|448.45|450.65|448.45|450.47|448.27|0
1634140650000|2021-10-13 15:57:30|450.47|448.27|450.65|448.45|450.65|448.45|450.47|448.27|0
1634140660000|2021-10-13 15:57:40|450.84|448.64|450.65|448.45|450.84|448.64|450.65|448.45|0
1634140670000|2021-10-13 15:57:50|450.47|448.27|450.65|448.45|450.65|448.45|450.47|448.27|0
1634140680000|2021-10-13 15:58:00|450.84|448.64|450.11|447.91|450.84|448.64|450.11|447.91|0
1634140690000|2021-10-13 15:58:10|450.29|448.09|450.11|447.91|450.29|448.09|449.92|447.72|0
1634140700000|2021-10-13 15:58:20|449.92|447.72|449.92|447.72|450.29|448.09|449.92|447.72|0
1634140710000|2021-10-13 15:58:30|450.11|447.91|450.11|447.91|450.11|447.91|449.92|447.72|0
1634140720000|2021-10-13 15:58:40|449.92|447.72|449.56|447.36|449.92|447.72|449.56|447.36|0
1634140730000|2021-10-13 15:58:50|449.74|447.54|449.92|447.72|449.92|447.72|449.74|447.54|0
1634140740000|2021-10-13 15:59:00|449.74|447.54|449.92|447.72|449.92|447.72|449.74|447.54|0
1634140750000|2021-10-13 15:59:10|449.74|447.54|449.74|447.54|449.74|447.54|449.74|447.54|0
1634140760000|2021-10-13 15:59:20|449.83|447.63|449.74|447.54|449.83|447.63|449.74|447.54|0
1634140770000|2021-10-13 15:59:30|449.92|447.72|450.11|447.91|450.11|447.91|449.92|447.72|0
1634140780000|2021-10-13 15:59:40|449.92|447.72|450.47|448.27|450.47|448.27|449.92|447.72|0
1634140790000|2021-10-13 15:59:50|450.29|448.09|450.11|447.91|450.29|448.09|450.11|447.91|0
1634140800000|2021-10-13 16:00:00|450.65|448.45|450.65|448.45|450.65|448.45|450.47|448.27|0
1634140810000|2021-10-13 16:00:10|450.47|448.27|450.29|448.09|450.47|448.27|450.11|447.91|0
1634140820000|2021-10-13 16:00:20|450.11|447.91|449.56|447.36|450.11|447.91|449.56|447.36|0
1634140830000|2021-10-13 16:00:30|449.74|447.54|449.74|447.54|449.74|447.54|449.56|447.36|0
1634140840000|2021-10-13 16:00:40|449.56|447.36|449.38|447.18|449.56|447.36|449.19|446.99|0
1634140850000|2021-10-13 16:00:50|449.19|446.99|449.38|447.18|449.56|447.36|449.19|446.99|0
1634140860000|2021-10-13 16:01:00|449.56|447.36|449.38|447.18|449.56|447.36|449.38|447.18|0
1634140870000|2021-10-13 16:01:10|449.56|447.36|449.56|447.36|449.56|447.36|449.56|447.36|0
1634140880000|2021-10-13 16:01:20|449.38|447.18|449.38|447.18|449.38|447.18|449.19|446.99|0
1634140890000|2021-10-13 16:01:30|449.56|447.36|449.56|447.36|449.74|447.54|449.56|447.36|0
1634140900000|2021-10-13 16:01:40|449.38|447.18|449.19|446.99|449.56|447.36|449.19|446.99|0
1634140910000|2021-10-13 16:01:50|449.01|446.81|449.01|446.81|449.01|446.81|449.01|446.81|0
1634140920000|2021-10-13 16:02:00|449.19|446.99|449.56|447.36|449.56|447.36|449.19|446.99|0
1634140930000|2021-10-13 16:02:10|449.38|447.18|449.56|447.36|449.56|447.36|449.38|447.18|0
1634140940000|2021-10-13 16:02:20|449.74|447.54|449.38|447.18|449.74|447.54|449.38|447.18|0
1634140950000|2021-10-13 16:02:30|449.56|447.36|449.92|447.72|449.92|447.72|449.56|447.36|0
1634140960000|2021-10-13 16:02:40|449.74|447.54|449.56|447.36|449.74|447.54|449.56|447.36|0
1634140970000|2021-10-13 16:02:50|449.38|447.18|449.38|447.18|449.38|447.18|449.38|447.18|0
1634140980000|2021-10-13 16:03:00|449.56|447.36|449.38|447.18|449.56|447.36|449.19|446.99|0
1634140990000|2021-10-13 16:03:10|449.46|447.26|449.38|447.18|449.46|447.26|449.38|447.18|0
1634141000000|2021-10-13 16:03:20|449.19|446.99|449.74|447.54|449.74|447.54|449.19|446.99|0
1634141010000|2021-10-13 16:03:30|449.56|447.36|449.38|447.18|449.56|447.36|449.38|447.18|0
1634141020000|2021-10-13 16:03:40|449.56|447.36|449.56|447.36|449.56|447.36|449.56|447.36|0
1634141030000|2021-10-13 16:03:50|449.74|447.54|449.56|447.36|449.74|447.54|449.46|447.26|0
1634141040000|2021-10-13 16:04:00|449.74|447.54|449.56|447.36|449.74|447.54|449.56|447.36|0
1634141050000|2021-10-13 16:04:10|449.37|447.17|449.37|447.17|449.37|447.17|449.28|447.08|0
1634141060000|2021-10-13 16:04:20|449.19|446.99|449.28|447.08|449.28|447.08|449.19|446.99|0
1634141070000|2021-10-13 16:04:30|449.19|446.99|449.56|447.36|449.56|447.36|449.19|446.99|0
1634141080000|2021-10-13 16:04:40|449.74|447.54|449.19|446.99|449.74|447.54|449.19|446.99|0
1634141090000|2021-10-13 16:04:50|449.37|447.17|449.19|446.99|449.37|447.17|449.19|446.99|0
1634141100000|2021-10-13 16:05:00|449.1|446.9|449.01|446.81|449.1|446.9|449.01|446.81|0
1634141110000|2021-10-13 16:05:10|449.19|446.99|449.19|446.99|449.19|446.99|449.19|446.99|0
1634141120000|2021-10-13 16:05:20|449.01|446.81|449.37|447.17|449.37|447.17|449.01|446.81|0
1634141130000|2021-10-13 16:05:30|449.56|447.36|449.74|447.54|449.74|447.54|449.37|447.17|0
1634141140000|2021-10-13 16:05:40|449.56|447.36|449.37|447.17|449.56|447.36|449.37|447.17|0
1634141150000|2021-10-13 16:05:50|449.56|447.36|449.19|446.99|449.56|447.36|449.19|446.99|0
1634141160000|2021-10-13 16:06:00|449.37|447.17|449.37|447.17|449.37|447.17|449.37|447.17|0
1634141170000|2021-10-13 16:06:10|449.19|446.99|449.56|447.36|449.56|447.36|449.19|446.99|0
1634141180000|2021-10-13 16:06:20|449.37|447.17|449.74|447.54|449.74|447.54|449.37|447.17|0
1634141190000|2021-10-13 16:06:30|449.56|447.36|449.19|446.99|449.56|447.36|449.19|446.99|0
1634141200000|2021-10-13 16:06:40|449.37|447.17|449.56|447.36|449.56|447.36|449.37|447.17|0
1634141210000|2021-10-13 16:06:50|449.74|447.54|449.37|447.17|449.74|447.54|449.37|447.17|0
1634141220000|2021-10-13 16:07:00|449.56|447.36|449.56|447.36|449.56|447.36|449.37|447.17|0
1634141230000|2021-10-13 16:07:10|449.46|447.26|449.56|447.36|449.56|447.36|449.37|447.17|0
1634141240000|2021-10-13 16:07:20|449.37|447.17|449.37|447.17|449.37|447.17|449.37|447.17|0
1634141250000|2021-10-13 16:07:30|449.19|446.99|449.19|446.99|449.19|446.99|449.19|446.99|0
1634141260000|2021-10-13 16:07:40|449.56|447.36|449.56|447.36|449.74|447.54|449.56|447.36|0
1634141270000|2021-10-13 16:07:50|449.64|447.44|449.74|447.54|449.92|447.72|449.64|447.44|0
1634141280000|2021-10-13 16:08:00|449.92|447.72|450.28|448.08|450.28|448.08|449.92|447.72|0
1634141290000|2021-10-13 16:08:10|450.65|448.45|450.83|448.63|450.83|448.63|450.47|448.27|0
1634141300000|2021-10-13 16:08:20|450.65|448.45|450.47|448.27|450.65|448.45|450.47|448.27|0
1634141310000|2021-10-13 16:08:30|450.65|448.45|450.28|448.08|450.65|448.45|450.28|448.08|0
1634141320000|2021-10-13 16:08:40|450.37|448.17|450.28|448.08|450.37|448.17|450.28|448.08|0
1634141330000|2021-10-13 16:08:50|450.47|448.27|450.28|448.08|450.65|448.45|450.28|448.08|0
1634141340000|2021-10-13 16:09:00|450.47|448.27|450.47|448.27|450.47|448.27|450.47|448.27|0
1634141350000|2021-10-13 16:09:10|450.28|448.08|450.28|448.08|450.28|448.08|450.28|448.08|0
1634141360000|2021-10-13 16:09:20|450.47|448.27|450.65|448.45|450.65|448.45|450.47|448.27|0
1634141370000|2021-10-13 16:09:30|450.83|448.63|450.65|448.45|450.83|448.63|450.65|448.45|0
1634141380000|2021-10-13 16:09:40|450.83|448.63|450.83|448.63|451.01|448.81|450.83|448.63|0
1634141390000|2021-10-13 16:09:50|451.01|448.81|451.01|448.81|451.1|448.9|451.01|448.81|0
1634141400000|2021-10-13 16:10:00|450.83|448.63|450.65|448.45|450.83|448.63|450.65|448.45|0
1634141410000|2021-10-13 16:10:10|450.47|448.27|451.01|448.81|451.01|448.81|450.47|448.27|0
1634141420000|2021-10-13 16:10:20|450.83|448.63|451.19|448.99|451.19|448.99|450.83|448.63|0
1634141430000|2021-10-13 16:10:30|451.01|448.81|450.83|448.63|451.01|448.81|450.83|448.63|0
1634141440000|2021-10-13 16:10:40|450.92|448.72|450.92|448.72|450.92|448.72|450.92|448.72|0
1634141450000|2021-10-13 16:10:50|451.01|448.81|451.38|449.18|451.38|449.18|451.01|448.81|0
1634141460000|2021-10-13 16:11:00|451.28|449.08|451.38|449.18|451.38|449.18|451.19|448.99|0
1634141470000|2021-10-13 16:11:10|451.19|448.99|451.19|448.99|451.19|448.99|451.19|448.99|0
1634141480000|2021-10-13 16:11:20|451.01|448.81|451.38|449.18|451.38|449.18|451.01|448.81|0
1634141490000|2021-10-13 16:11:30|451.56|449.36|451.56|449.36|451.56|449.36|451.56|449.36|0
1634141500000|2021-10-13 16:11:40|451.38|449.18|451.38|449.18|451.56|449.36|451.38|449.18|0
1634141510000|2021-10-13 16:11:50|451.19|448.99|451.01|448.81|451.19|448.99|451.01|448.81|0
1634141520000|2021-10-13 16:12:00|450.83|448.63|450.83|448.63|451.01|448.81|450.83|448.63|0
1634141530000|2021-10-13 16:12:10|450.65|448.45|450.83|448.63|450.83|448.63|450.65|448.45|0
1634141540000|2021-10-13 16:12:20|450.65|448.45|450.55|448.35|450.65|448.45|450.46|448.26|0
1634141550000|2021-10-13 16:12:30|450.46|448.26|450.46|448.26|450.46|448.26|450.46|448.26|0
1634141560000|2021-10-13 16:12:40|450.28|448.08|450.46|448.26|450.65|448.45|450.28|448.08|0
1634141570000|2021-10-13 16:12:50|450.65|448.45|450.83|448.63|450.83|448.63|450.65|448.45|0
1634141580000|2021-10-13 16:13:00|451.01|448.81|451.19|448.99|451.19|448.99|451.01|448.81|0
1634141590000|2021-10-13 16:13:10|451.01|448.81|451.01|448.81|451.01|448.81|451.01|448.81|0
1634141610000|2021-10-13 16:13:30|450.92|448.72|451.38|449.18|451.38|449.18|450.92|448.72|0
1634141620000|2021-10-13 16:13:40|451.56|449.36|451.38|449.18|451.56|449.36|451.38|449.18|0
1634141630000|2021-10-13 16:13:50|451.28|449.08|450.83|448.63|451.28|449.08|450.83|448.63|0
1634141640000|2021-10-13 16:14:00|451.01|448.81|451.19|448.99|451.19|448.99|451.01|448.81|0
1634141650000|2021-10-13 16:14:10|451.37|449.17|451.19|448.99|451.37|449.17|451.19|448.99|0
1634141660000|2021-10-13 16:14:20|451.1|448.9|451.01|448.81|451.1|448.9|451.01|448.81|0
1634141670000|2021-10-13 16:14:30|451.19|448.99|451.19|448.99|451.19|448.99|451.19|448.99|0
1634141680000|2021-10-13 16:14:40|451.01|448.81|451.01|448.81|451.19|448.99|451.01|448.81|0
1634141690000|2021-10-13 16:14:50|451.19|448.99|451.01|448.81|451.19|448.99|451.01|448.81|0
1634141700000|2021-10-13 16:15:00|450.83|448.63|450.91|448.71|451.01|448.81|450.83|448.63|0
1634141710000|2021-10-13 16:15:10|450.83|448.63|451.19|448.99|451.19|448.99|450.83|448.63|0
1634141720000|2021-10-13 16:15:20|451.01|448.81|451.01|448.81|451.01|448.81|451.01|448.81|0
1634141730000|2021-10-13 16:15:30|451.19|448.99|451.19|448.99|451.19|448.99|451.19|448.99|0
1634141750000|2021-10-13 16:15:50|451.37|449.17|451.37|449.17|451.37|449.17|451.37|449.17|0
1634141760000|2021-10-13 16:16:00|451.01|448.81|450.64|448.44|451.01|448.81|450.64|448.44|0
1634141770000|2021-10-13 16:16:10|450.46|448.26|450.1|447.9|450.46|448.26|450.1|447.9|0
1634141780000|2021-10-13 16:16:20|449.55|447.35|449.37|447.17|449.55|447.35|449.37|447.17|0
1634141790000|2021-10-13 16:16:30|449|446.8|449.19|446.99|449.19|446.99|449|446.8|0
1634141800000|2021-10-13 16:16:40|449|446.8|449.37|447.17|449.37|447.17|449|446.8|0
1634141810000|2021-10-13 16:16:50|449.19|446.99|449|446.8|449.19|446.99|449|446.8|0
1634141820000|2021-10-13 16:17:00|449.19|446.99|449.19|446.99|449.19|446.99|449.19|446.99|0
1634141830000|2021-10-13 16:17:10|449.37|447.17|449|446.8|449.37|447.17|449|446.8|0
1634141840000|2021-10-13 16:17:20|449.19|446.99|449.19|446.99|449.19|446.99|449|446.8|0
1634141850000|2021-10-13 16:17:30|449.37|447.17|449|446.8|449.37|447.17|449|446.8|0
1634141860000|2021-10-13 16:17:40|449.19|446.99|449.37|447.17|449.37|447.17|449.19|446.99|0
1634141870000|2021-10-13 16:17:50|449.55|447.35|449.37|447.17|449.55|447.35|449.37|447.17|0
1634141880000|2021-10-13 16:18:00|449.19|446.99|449.37|447.17|449.37|447.17|449.19|446.99|0
1634141890000|2021-10-13 16:18:10|449.55|447.35|449.91|447.71|449.91|447.71|449.55|447.35|0
1634141900000|2021-10-13 16:18:20|450.1|447.9|450.1|447.9|450.1|447.9|450.1|447.9|0
1634141910000|2021-10-13 16:18:30|449.91|447.71|449.91|447.71|449.91|447.71|449.91|447.71|0
1634141920000|2021-10-13 16:18:40|450|447.8|449.73|447.53|450.1|447.9|449.73|447.53|0
1634141930000|2021-10-13 16:18:50|449.55|447.35|449.09|446.89|449.55|447.35|449|446.8|0
1634141940000|2021-10-13 16:19:00|449.19|446.99|449.37|447.17|449.37|447.17|449.19|446.99|0
1634141950000|2021-10-13 16:19:10|449.19|446.99|449.37|447.17|449.37|447.17|449.19|446.99|0
1634141960000|2021-10-13 16:19:20|449.55|447.35|449.55|447.35|449.73|447.53|449.55|447.35|0
1634141970000|2021-10-13 16:19:30|449.37|447.17|449.55|447.35|449.55|447.35|449.37|447.17|0
1634141980000|2021-10-13 16:19:40|449.37|447.17|449.55|447.35|449.55|447.35|449.37|447.17|0
1634141990000|2021-10-13 16:19:50|449.73|447.53|449.73|447.53|449.73|447.53|449.73|447.53|0
1634142000000|2021-10-13 16:20:00|449.55|447.35|449.55|447.35|449.55|447.35|449.55|447.35|0
1634142010000|2021-10-13 16:20:10|449.73|447.53|449.37|447.17|449.73|447.53|449.37|447.17|0
1634142020000|2021-10-13 16:20:20|449.55|447.35|449.55|447.35|449.55|447.35|449.55|447.35|0
1634142030000|2021-10-13 16:20:30|449.73|447.53|449.55|447.35|449.73|447.53|449.55|447.35|0
1634142040000|2021-10-13 16:20:40|449.73|447.53|449.91|447.71|449.91|447.71|449.55|447.35|0
1634142050000|2021-10-13 16:20:50|449.73|447.53|449.73|447.53|449.73|447.53|449.73|447.53|0
1634142060000|2021-10-13 16:21:00|449.55|447.35|449.37|447.17|449.55|447.35|449.18|446.98|0
1634142070000|2021-10-13 16:21:10|449.18|446.98|449.18|446.98|449.18|446.98|449.18|446.98|0
1634142080000|2021-10-13 16:21:20|449.37|447.17|449.37|447.17|449.55|447.35|449.37|447.17|0
1634142090000|2021-10-13 16:21:30|449.18|446.98|449.18|446.98|449.18|446.98|449.18|446.98|0
1634142100000|2021-10-13 16:21:40|449|446.8|449.18|446.98|449.18|446.98|449|446.8|0
1634142110000|2021-10-13 16:21:50|449.37|447.17|449|446.8|449.37|447.17|449|446.8|0
1634142120000|2021-10-13 16:22:00|448.46|446.26|448.82|446.62|448.82|446.62|448.46|446.26|0
1634142130000|2021-10-13 16:22:10|448.64|446.44|448.46|446.26|448.64|446.44|448.27|446.07|0
1634142140000|2021-10-13 16:22:20|448.27|446.07|448.46|446.26|448.46|446.26|448.27|446.07|0
1634142150000|2021-10-13 16:22:30|448.64|446.44|448.46|446.26|448.64|446.44|448.46|446.26|0
1634142160000|2021-10-13 16:22:40|448.64|446.44|448.46|446.26|448.64|446.44|448.46|446.26|0
1634142170000|2021-10-13 16:22:50|448.27|446.07|448.46|446.26|448.46|446.26|448.27|446.07|0
1634142180000|2021-10-13 16:23:00|448.64|446.44|448.27|446.07|448.64|446.44|448.27|446.07|0
1634142190000|2021-10-13 16:23:10|448.46|446.26|448.64|446.44|448.64|446.44|448.46|446.26|0
1634142200000|2021-10-13 16:23:20|448.82|446.62|449.73|447.53|449.73|447.53|448.82|446.62|0
1634142210000|2021-10-13 16:23:30|449.55|447.35|449.37|447.17|449.55|447.35|449.37|447.17|0
1634142220000|2021-10-13 16:23:40|449.55|447.35|449.73|447.53|449.73|447.53|449.55|447.35|0
1634142230000|2021-10-13 16:23:50|449.91|447.71|449.73|447.53|450.09|447.89|449.73|447.53|0
1634142240000|2021-10-13 16:24:00|449.18|446.98|449.55|447.35|449.55|447.35|449.18|446.98|0
1634142250000|2021-10-13 16:24:10|449.37|447.17|449.37|447.17|449.55|447.35|449.37|447.17|0
1634142260000|2021-10-13 16:24:20|449.55|447.35|449.55|447.35|449.55|447.35|449.37|447.17|0
1634142270000|2021-10-13 16:24:30|449.37|447.17|449.37|447.17|449.37|447.17|449.18|446.98|0
1634142280000|2021-10-13 16:24:40|449.55|447.35|449.73|447.53|449.73|447.53|449.55|447.35|0
1634142290000|2021-10-13 16:24:50|449.91|447.71|449.91|447.71|449.91|447.71|449.91|447.71|0
1634142300000|2021-10-13 16:25:00|450.09|447.89|450.09|447.89|450.09|447.89|450.09|447.89|0
1634142310000|2021-10-13 16:25:10|450.18|447.98|450.18|447.98|450.28|448.08|450.18|447.98|0
1634142320000|2021-10-13 16:25:20|450.28|448.08|450.09|447.89|450.28|448.08|450.09|447.89|0
1634142330000|2021-10-13 16:25:30|450.28|448.08|450.09|447.89|450.28|448.08|450.09|447.89|0
1634142350000|2021-10-13 16:25:50|450.28|448.08|450.09|447.89|450.28|448.08|450.09|447.89|0
1634142360000|2021-10-13 16:26:00|449.91|447.71|450.28|448.08|450.28|448.08|449.91|447.71|0
1634142370000|2021-10-13 16:26:10|450.46|448.26|450.46|448.26|450.46|448.26|450.46|448.26|0
1634142380000|2021-10-13 16:26:20|450.64|448.44|451.19|448.99|451.19|448.99|450.64|448.44|0
1634142390000|2021-10-13 16:26:30|451.37|449.17|451.19|448.99|451.37|449.17|451|448.8|0
1634142400000|2021-10-13 16:26:40|451.37|449.17|451|448.8|451.37|449.17|451|448.8|0
1634142410000|2021-10-13 16:26:50|450.82|448.62|451.19|448.99|451.19|448.99|450.82|448.62|0
1634142420000|2021-10-13 16:27:00|451.55|449.35|451.55|449.35|451.55|449.35|451.37|449.17|0
1634142430000|2021-10-13 16:27:10|451.37|449.17|451.09|448.89|451.37|449.17|451.09|448.89|0
1634142440000|2021-10-13 16:27:20|451|448.8|450.82|448.62|451|448.8|450.82|448.62|0
1634142450000|2021-10-13 16:27:30|450.64|448.44|450.54|448.34|450.64|448.44|450.54|448.34|0
1634142460000|2021-10-13 16:27:40|450.82|448.62|451|448.8|451|448.8|450.82|448.62|0
1634142470000|2021-10-13 16:27:50|450.82|448.62|450.82|448.62|451|448.8|450.82|448.62|0
1634142490000|2021-10-13 16:28:10|450.64|448.44|450.64|448.44|450.64|448.44|450.64|448.44|0
1634142500000|2021-10-13 16:28:20|450.82|448.62|451|448.8|451.19|448.99|450.82|448.62|0
1634142510000|2021-10-13 16:28:30|451.19|448.99|451.19|448.99|451.19|448.99|451.19|448.99|0
1634142520000|2021-10-13 16:28:40|451|448.8|451.19|448.99|451.19|448.99|451|448.8|0
1634142530000|2021-10-13 16:28:50|451.37|449.17|451.37|449.17|451.37|449.17|451.37|449.17|0
1634142550000|2021-10-13 16:29:10|451.55|449.35|451.92|449.72|451.92|449.72|451.55|449.35|0
1634142560000|2021-10-13 16:29:20|451.73|449.53|452.1|449.9|452.1|449.9|451.73|449.53|0
1634142570000|2021-10-13 16:29:30|452.28|450.08|452.28|450.08|452.28|450.08|452.28|450.08|0
1634142580000|2021-10-13 16:29:40|452.46|450.26|452.46|450.26|452.46|450.26|452.46|450.26|0
1634142590000|2021-10-13 16:29:50|452.65|450.45|452.46|450.26|452.65|450.45|452.46|450.26|0
1634142600000|2021-10-13 16:30:00|452.28|450.08|451.91|449.71|452.28|450.08|451.91|449.71|0
1634142610000|2021-10-13 16:30:10|451.64|449.44|451.37|449.17|451.64|449.44|451.37|449.17|0
1634142620000|2021-10-13 16:30:20|451.73|449.53|451.37|449.17|451.73|449.53|451.37|449.17|0
1634142630000|2021-10-13 16:30:30|451.55|449.35|451.37|449.17|451.55|449.35|451.18|448.98|0
1634142640000|2021-10-13 16:30:40|451.18|448.98|451.09|448.89|451.18|448.98|451.09|448.89|0
1634142650000|2021-10-13 16:30:50|451|448.8|451|448.8|451.18|448.98|451|448.8|0
1634142660000|2021-10-13 16:31:00|451.18|448.98|451.37|449.17|451.37|449.17|451.18|448.98|0
1634142670000|2021-10-13 16:31:10|451.73|449.53|451.55|449.35|451.73|449.53|451.55|449.35|0
1634142680000|2021-10-13 16:31:20|451.37|449.17|451.55|449.35|451.55|449.35|451.37|449.17|0
1634142690000|2021-10-13 16:31:30|451.37|449.17|451|448.8|451.37|449.17|451|448.8|0
1634142700000|2021-10-13 16:31:40|450.82|448.62|450.82|448.62|450.82|448.62|450.82|448.62|0
1634142710000|2021-10-13 16:31:50|451|448.8|450.45|448.25|451|448.8|450.45|448.25|0
1634142720000|2021-10-13 16:32:00|450.64|448.44|451|448.8|451.18|448.98|450.64|448.44|0
1634142730000|2021-10-13 16:32:10|451.18|448.98|451.37|449.17|451.37|449.17|451.09|448.89|0
1634142740000|2021-10-13 16:32:20|451|448.8|450.64|448.44|451|448.8|450.64|448.44|0
1634142750000|2021-10-13 16:32:30|450.82|448.62|450.64|448.44|450.82|448.62|450.64|448.44|0
1634142760000|2021-10-13 16:32:40|450.82|448.62|450.64|448.44|450.82|448.62|450.64|448.44|0
1634142780000|2021-10-13 16:33:00|450.45|448.25|450.82|448.62|450.82|448.62|450.45|448.25|0
1634142790000|2021-10-13 16:33:10|450.64|448.44|450.45|448.25|450.64|448.44|450.45|448.25|0
1634142800000|2021-10-13 16:33:20|450.27|448.07|450.27|448.07|450.27|448.07|450.27|448.07|0
1634142810000|2021-10-13 16:33:30|450.45|448.25|450.64|448.44|450.64|448.44|450.45|448.25|0
1634142820000|2021-10-13 16:33:40|450.45|448.25|450.64|448.44|450.64|448.44|450.45|448.25|0
1634142830000|2021-10-13 16:33:50|450.82|448.62|450.82|448.62|450.82|448.62|450.82|448.62|0
1634142840000|2021-10-13 16:34:00|450.64|448.44|450.27|448.07|450.82|448.62|450.27|448.07|0
1634142850000|2021-10-13 16:34:10|450.45|448.25|450.09|447.89|450.45|448.25|450.09|447.89|0
1634142860000|2021-10-13 16:34:20|449.91|447.71|449.91|447.71|449.91|447.71|449.91|447.71|0
1634142870000|2021-10-13 16:34:30|450.27|448.07|450.09|447.89|450.27|448.07|450.09|447.89|0
1634142880000|2021-10-13 16:34:40|450.27|448.07|450.09|447.89|450.27|448.07|450.09|447.89|0
1634142890000|2021-10-13 16:34:50|449.91|447.71|450.09|447.89|450.09|447.89|449.91|447.71|0
1634142900000|2021-10-13 16:35:00|449.91|447.71|450.27|448.07|450.27|448.07|449.91|447.71|0
1634142910000|2021-10-13 16:35:10|450.09|447.89|450.09|447.89|450.09|447.89|449.91|447.71|0
1634142930000|2021-10-13 16:35:30|450.27|448.07|450.45|448.25|450.45|448.25|450.27|448.07|0
1634142940000|2021-10-13 16:35:40|450.27|448.07|450.45|448.25|450.45|448.25|450.27|448.07|0
1634142950000|2021-10-13 16:35:50|450.27|448.07|450.27|448.07|450.45|448.25|450.27|448.07|0
1634142960000|2021-10-13 16:36:00|450.09|447.89|450.27|448.07|450.27|448.07|450.09|447.89|0
1634142970000|2021-10-13 16:36:10|450.45|448.25|450.45|448.25|450.45|448.25|450.45|448.25|0
1634142980000|2021-10-13 16:36:20|450.63|448.43|450.63|448.43|450.63|448.43|450.63|448.43|0
1634142990000|2021-10-13 16:36:30|450.45|448.25|450.63|448.43|450.63|448.43|450.45|448.25|0
1634143000000|2021-10-13 16:36:40|450.45|448.25|450.63|448.43|450.63|448.43|450.45|448.25|0
1634143010000|2021-10-13 16:36:50|450.27|448.07|450.27|448.07|450.45|448.25|450.27|448.07|0
1634143020000|2021-10-13 16:37:00|450.45|448.25|450.45|448.25|450.45|448.25|450.45|448.25|0
1634143030000|2021-10-13 16:37:10|450.27|448.07|450.45|448.25|450.45|448.25|450.27|448.07|0
1634143040000|2021-10-13 16:37:20|450.63|448.43|450.63|448.43|450.63|448.43|450.63|448.43|0
1634143050000|2021-10-13 16:37:30|450.45|448.25|450.63|448.43|450.63|448.43|450.45|448.25|0
1634143060000|2021-10-13 16:37:40|450.82|448.62|450.63|448.43|450.82|448.62|450.63|448.43|0
1634143070000|2021-10-13 16:37:50|450.82|448.62|450.9|448.7|451|448.8|450.82|448.62|0
1634143080000|2021-10-13 16:38:00|450.82|448.62|450.63|448.43|450.82|448.62|450.63|448.43|0
1634143090000|2021-10-13 16:38:10|450.45|448.25|450.63|448.43|450.63|448.43|450.27|448.07|0
1634143100000|2021-10-13 16:38:20|450.82|448.62|451|448.8|451|448.8|450.82|448.62|0
1634143110000|2021-10-13 16:38:30|451.18|448.98|451|448.8|451.18|448.98|451|448.8|0
1634143120000|2021-10-13 16:38:40|451.18|448.98|451.36|449.16|451.36|449.16|451.18|448.98|0
1634143130000|2021-10-13 16:38:50|451.18|448.98|451.36|449.16|451.36|449.16|451.18|448.98|0
1634143140000|2021-10-13 16:39:00|451.18|448.98|451.18|448.98|451.36|449.16|451.18|448.98|0
1634143150000|2021-10-13 16:39:10|451.36|449.16|451.36|449.16|451.36|449.16|451.36|449.16|0
1634143160000|2021-10-13 16:39:20|451.55|449.35|451.55|449.35|451.55|449.35|451.55|449.35|0
1634143170000|2021-10-13 16:39:30|451.36|449.16|451.18|448.98|451.36|449.16|451.18|448.98|0
1634143180000|2021-10-13 16:39:40|451|448.8|451.18|448.98|451.18|448.98|451|448.8|0
1634143190000|2021-10-13 16:39:50|451.27|449.07|451.18|448.98|451.27|449.07|451.18|448.98|0
1634143200000|2021-10-13 16:40:00|451|448.8|451|448.8|451|448.8|451|448.8|0
1634143210000|2021-10-13 16:40:10|451.18|448.98|451.36|449.16|451.36|449.16|451.18|448.98|0
1634143220000|2021-10-13 16:40:20|451.73|449.53|451.91|449.71|451.91|449.71|451.73|449.53|0
1634143230000|2021-10-13 16:40:30|452.09|449.89|451.91|449.71|452.09|449.89|451.91|449.71|0
1634143240000|2021-10-13 16:40:40|452.09|449.89|452.09|449.89|452.09|449.89|452.09|449.89|0
1634143250000|2021-10-13 16:40:50|451.91|449.71|452.09|449.89|452.09|449.89|451.91|449.71|0
1634143260000|2021-10-13 16:41:00|451.91|449.71|452.09|449.89|452.09|449.89|451.91|449.71|0
1634143270000|2021-10-13 16:41:10|452.27|450.07|452.27|450.07|452.27|450.07|452.27|450.07|0
1634143280000|2021-10-13 16:41:20|452.09|449.89|452.09|449.89|452.27|450.07|452.09|449.89|0
1634143290000|2021-10-13 16:41:30|451.91|449.71|452.27|450.07|452.27|450.07|451.73|449.53|0
1634143300000|2021-10-13 16:41:40|452.46|450.26|452.36|450.16|452.46|450.26|452.36|450.16|0
1634143310000|2021-10-13 16:41:50|452.27|450.07|452.64|450.44|452.64|450.44|452.27|450.07|0
1634143320000|2021-10-13 16:42:00|453|450.8|452.82|450.62|453|450.8|452.82|450.62|0
1634143330000|2021-10-13 16:42:10|453|450.8|453|450.8|453|450.8|452.82|450.62|0
1634143340000|2021-10-13 16:42:20|452.82|450.62|452.82|450.62|452.82|450.62|452.82|450.62|0
1634143350000|2021-10-13 16:42:30|453|450.8|453.55|451.35|453.74|451.54|453|450.8|0
1634143360000|2021-10-13 16:42:40|453.37|451.17|453.55|451.35|453.55|451.35|453.37|451.17|0
1634143370000|2021-10-13 16:42:50|453|450.8|453.19|450.99|453.37|451.17|453|450.8|0
1634143380000|2021-10-13 16:43:00|453.37|451.17|453.37|451.17|453.37|451.17|453.37|451.17|0
1634143390000|2021-10-13 16:43:10|453.55|451.35|453.55|451.35|453.74|451.54|453.55|451.35|0
1634143400000|2021-10-13 16:43:20|453.37|451.17|453.19|450.99|453.37|451.17|453.19|450.99|0
1634143410000|2021-10-13 16:43:30|453.37|451.17|453.74|451.54|453.74|451.54|453.37|451.17|0
1634143430000|2021-10-13 16:43:50|453.55|451.35|453.37|451.17|453.55|451.35|453.37|451.17|0
1634143440000|2021-10-13 16:44:00|453.19|450.99|453.55|451.35|453.55|451.35|453.19|450.99|0
1634143450000|2021-10-13 16:44:10|453.37|451.17|453.37|451.17|453.55|451.35|453.37|451.17|0
1634143460000|2021-10-13 16:44:20|453.46|451.26|453.19|450.99|453.46|451.26|453.19|450.99|0
1634143470000|2021-10-13 16:44:30|453.37|451.17|453.19|450.99|453.37|451.17|453.19|450.99|0
1634143480000|2021-10-13 16:44:40|453|450.8|453|450.8|453.19|450.99|453|450.8|0
1634143490000|2021-10-13 16:44:50|453.19|450.99|452.82|450.62|453.19|450.99|452.82|450.62|0
1634143510000|2021-10-13 16:45:10|452.73|450.53|452.46|450.26|452.73|450.53|452.46|450.26|0
1634143520000|2021-10-13 16:45:20|452.27|450.07|452.09|449.89|452.27|450.07|452.09|449.89|0
1634143530000|2021-10-13 16:45:30|452.27|450.07|452.09|449.89|452.27|450.07|452.09|449.89|0
1634143540000|2021-10-13 16:45:40|451.91|449.71|451.91|449.71|451.91|449.71|451.91|449.71|0
1634143550000|2021-10-13 16:45:50|452.09|449.89|452.09|449.89|452.09|449.89|452.09|449.89|0
1634143560000|2021-10-13 16:46:00|452.27|450.07|452.09|449.89|452.27|450.07|452.09|449.89|0
1634143570000|2021-10-13 16:46:10|452.27|450.07|451.54|449.34|452.27|450.07|451.54|449.34|0
1634143580000|2021-10-13 16:46:20|451.72|449.52|451.72|449.52|451.72|449.52|451.72|449.52|0
1634143590000|2021-10-13 16:46:30|451.91|449.71|451.91|449.71|451.91|449.71|451.91|449.71|0
1634143600000|2021-10-13 16:46:40|451.72|449.52|451.72|449.52|451.91|449.71|451.72|449.52|0
1634143610000|2021-10-13 16:46:50|451.54|449.34|451.54|449.34|451.54|449.34|451.54|449.34|0
1634143620000|2021-10-13 16:47:00|451.72|449.52|451.54|449.34|451.72|449.52|451.54|449.34|0
1634143630000|2021-10-13 16:47:10|451.36|449.16|451.54|449.34|451.54|449.34|451.36|449.16|0
1634143640000|2021-10-13 16:47:20|451.36|449.16|451.54|449.34|451.54|449.34|451.36|449.16|0
1634143650000|2021-10-13 16:47:30|451.36|449.16|451.18|448.98|451.36|449.16|451.18|448.98|0
1634143660000|2021-10-13 16:47:40|450.99|448.79|450.99|448.79|450.99|448.79|450.99|448.79|0
1634143670000|2021-10-13 16:47:50|450.81|448.61|450.45|448.25|450.81|448.61|450.45|448.25|0
1634143680000|2021-10-13 16:48:00|450.63|448.43|449.72|447.52|450.63|448.43|449.72|447.52|0
1634143690000|2021-10-13 16:48:10|449.9|447.7|450.08|447.88|450.08|447.88|449.9|447.7|0
1634143700000|2021-10-13 16:48:20|449.9|447.7|449.54|447.34|449.9|447.7|449.54|447.34|0
1634143710000|2021-10-13 16:48:30|449.17|446.97|448.99|446.79|449.35|447.15|448.99|446.79|0
1634143720000|2021-10-13 16:48:40|449.17|446.97|449.54|447.34|449.54|447.34|449.17|446.97|0
1634143730000|2021-10-13 16:48:50|449.35|447.15|449.54|447.34|449.54|447.34|449.35|447.15|0
1634143740000|2021-10-13 16:49:00|449.72|447.52|449.9|447.7|449.9|447.7|449.72|447.52|0
1634143750000|2021-10-13 16:49:10|449.62|447.42|449.62|447.42|449.62|447.42|449.62|447.42|0
1634143760000|2021-10-13 16:49:20|449.54|447.34|449.9|447.7|449.9|447.7|449.54|447.34|0
1634143770000|2021-10-13 16:49:30|449.72|447.52|449.9|447.7|449.9|447.7|449.72|447.52|0
1634143780000|2021-10-13 16:49:40|450.08|447.88|449.9|447.7|450.08|447.88|449.9|447.7|0
1634143790000|2021-10-13 16:49:50|450.08|447.88|449.54|447.34|450.08|447.88|449.54|447.34|0
1634143800000|2021-10-13 16:50:00|449.72|447.52|449.72|447.52|449.72|447.52|449.72|447.52|0
1634143810000|2021-10-13 16:50:10|449.9|447.7|449.72|447.52|449.9|447.7|449.72|447.52|0
1634143820000|2021-10-13 16:50:20|449.53|447.33|449.53|447.33|449.53|447.33|449.35|447.15|0
1634143830000|2021-10-13 16:50:30|449.35|447.15|449.53|447.33|449.53|447.33|449.35|447.15|0
1634143840000|2021-10-13 16:50:40|449.35|447.15|449.53|447.33|449.53|447.33|449.35|447.15|0
1634143850000|2021-10-13 16:50:50|449.35|447.15|448.99|446.79|449.35|447.15|448.99|446.79|0
1634143860000|2021-10-13 16:51:00|449.17|446.97|449.17|446.97|449.17|446.97|449.17|446.97|0
1634143870000|2021-10-13 16:51:10|449.35|447.15|449.35|447.15|449.35|447.15|449.17|446.97|0
1634143880000|2021-10-13 16:51:20|448.81|446.61|448.44|446.24|448.81|446.61|448.44|446.24|0
1634143890000|2021-10-13 16:51:30|448.26|446.06|448.08|445.88|448.44|446.24|448.08|445.88|0
1634143900000|2021-10-13 16:51:40|448.26|446.06|448.44|446.24|448.44|446.24|448.26|446.06|0
1634143910000|2021-10-13 16:51:50|448.26|446.06|448.62|446.42|448.62|446.42|448.26|446.06|0
1634143920000|2021-10-13 16:52:00|448.81|446.61|448.44|446.24|448.81|446.61|448.44|446.24|0
1634143930000|2021-10-13 16:52:10|448.62|446.42|448.62|446.42|448.62|446.42|448.44|446.24|0
1634143940000|2021-10-13 16:52:20|448.81|446.61|448.81|446.61|448.81|446.61|448.81|446.61|0
1634143950000|2021-10-13 16:52:30|449.17|446.97|448.99|446.79|449.17|446.97|448.99|446.79|0
1634143960000|2021-10-13 16:52:40|449.17|446.97|448.62|446.42|449.17|446.97|448.62|446.42|0
1634143970000|2021-10-13 16:52:50|448.81|446.61|448.62|446.42|448.81|446.61|448.62|446.42|0
1634143980000|2021-10-13 16:53:00|448.81|446.61|448.81|446.61|448.81|446.61|448.62|446.42|0
1634143990000|2021-10-13 16:53:10|448.71|446.51|448.81|446.61|448.81|446.61|448.71|446.51|0
1634144000000|2021-10-13 16:53:20|448.99|446.79|448.44|446.24|448.99|446.79|448.44|446.24|0
1634144010000|2021-10-13 16:53:30|448.26|446.06|448.44|446.24|448.44|446.24|448.26|446.06|0
1634144020000|2021-10-13 16:53:40|448.26|446.06|448.26|446.06|448.35|446.15|448.26|446.06|0
1634144030000|2021-10-13 16:53:50|448.08|445.88|448.62|446.42|448.62|446.42|448.08|445.88|0
1634144040000|2021-10-13 16:54:00|448.44|446.24|448.44|446.24|448.44|446.24|448.44|446.24|0
1634144050000|2021-10-13 16:54:10|448.62|446.42|448.8|446.6|448.8|446.6|448.62|446.42|0
1634144060000|2021-10-13 16:54:20|448.99|446.79|448.99|446.79|448.99|446.79|448.99|446.79|0
1634144070000|2021-10-13 16:54:30|448.8|446.6|448.99|446.79|448.99|446.79|448.8|446.6|0
1634144080000|2021-10-13 16:54:40|449.17|446.97|449.07|446.87|449.17|446.97|449.07|446.87|0
1634144090000|2021-10-13 16:54:50|449.17|446.97|449.17|446.97|449.35|447.15|449.17|446.97|0
1634144100000|2021-10-13 16:55:00|449.35|447.15|449.35|447.15|449.35|447.15|449.35|447.15|0
1634144110000|2021-10-13 16:55:10|449.17|446.97|449.17|446.97|449.35|447.15|449.17|446.97|0
1634144120000|2021-10-13 16:55:20|449.35|447.15|448.99|446.79|449.35|447.15|448.99|446.79|0
1634144130000|2021-10-13 16:55:30|449.17|446.97|449.17|446.97|449.17|446.97|449.17|446.97|0
1634144140000|2021-10-13 16:55:40|448.99|446.79|448.99|446.79|449.17|446.97|448.99|446.79|0
1634144150000|2021-10-13 16:55:50|448.62|446.42|449.17|446.97|449.17|446.97|448.62|446.42|0
1634144160000|2021-10-13 16:56:00|448.99|446.79|449.17|446.97|449.17|446.97|448.99|446.79|0
1634144170000|2021-10-13 16:56:10|448.99|446.79|449.17|446.97|449.17|446.97|448.99|446.79|0
1634144180000|2021-10-13 16:56:20|448.62|446.42|448.99|446.79|448.99|446.79|448.62|446.42|0
1634144190000|2021-10-13 16:56:30|448.8|446.6|448.8|446.6|448.8|446.6|448.8|446.6|0
1634144200000|2021-10-13 16:56:40|448.62|446.42|448.8|446.6|448.8|446.6|448.62|446.42|0
1634144210000|2021-10-13 16:56:50|448.99|446.79|448.99|446.79|448.99|446.79|448.99|446.79|0
1634144220000|2021-10-13 16:57:00|449.17|446.97|449.17|446.97|449.17|446.97|448.99|446.79|0
1634144230000|2021-10-13 16:57:10|448.99|446.79|448.8|446.6|448.99|446.79|448.8|446.6|0
1634144240000|2021-10-13 16:57:20|448.99|446.79|448.8|446.6|448.99|446.79|448.8|446.6|0
1634144250000|2021-10-13 16:57:30|448.99|446.79|449.17|446.97|449.17|446.97|448.99|446.79|0
1634144260000|2021-10-13 16:57:40|448.99|446.79|449.17|446.97|449.17|446.97|448.99|446.79|0
1634144270000|2021-10-13 16:57:50|449.25|447.05|449.17|446.97|449.35|447.15|449.17|446.97|0
1634144280000|2021-10-13 16:58:00|449.53|447.33|449.71|447.51|449.71|447.51|449.53|447.33|0
1634144290000|2021-10-13 16:58:10|449.53|447.33|449.71|447.51|449.71|447.51|449.53|447.33|0
1634144300000|2021-10-13 16:58:20|449.9|447.7|449.9|447.7|449.9|447.7|449.9|447.7|0
1634144310000|2021-10-13 16:58:30|450.08|447.88|450.08|447.88|450.08|447.88|450.08|447.88|0
1634144320000|2021-10-13 16:58:40|450.26|448.06|450.26|448.06|450.26|448.06|450.26|448.06|0
1634144330000|2021-10-13 16:58:50|450.08|447.88|450.44|448.24|450.44|448.24|450.08|447.88|0
1634144340000|2021-10-13 16:59:00|450.62|448.42|450.99|448.79|450.99|448.79|450.62|448.42|0
1634144350000|2021-10-13 16:59:10|450.81|448.61|450.81|448.61|450.81|448.61|450.81|448.61|0
1634144360000|2021-10-13 16:59:20|450.99|448.79|450.81|448.61|450.99|448.79|450.81|448.61|0
1634144370000|2021-10-13 16:59:30|450.62|448.42|450.62|448.42|450.62|448.42|450.62|448.42|0
1634144380000|2021-10-13 16:59:40|450.26|448.06|450.44|448.24|450.44|448.24|450.26|448.06|0
1634144390000|2021-10-13 16:59:50|450.62|448.42|450.71|448.51|450.71|448.51|450.62|448.42|0
1634144400000|2021-10-13 17:00:00|450.44|448.24|450.62|448.42|450.62|448.42|450.26|448.06|0
1634144410000|2021-10-13 17:00:10|450.44|448.24|450.35|448.15|450.44|448.24|450.35|448.15|0
1634144420000|2021-10-13 17:00:20|450.26|448.06|450.08|447.88|450.44|448.24|450.08|447.88|0
1634144430000|2021-10-13 17:00:30|449.89|447.69|450.08|447.88|450.08|447.88|449.89|447.69|0
1634144440000|2021-10-13 17:00:40|450.44|448.24|450.62|448.42|450.62|448.42|450.44|448.24|0
1634144450000|2021-10-13 17:00:50|450.44|448.24|450.26|448.06|450.44|448.24|450.26|448.06|0
1634144460000|2021-10-13 17:01:00|450.44|448.24|450.08|447.88|450.44|448.24|450.08|447.88|0
1634144470000|2021-10-13 17:01:10|450.26|448.06|450.44|448.24|450.44|448.24|450.26|448.06|0
1634144480000|2021-10-13 17:01:20|450.26|448.06|450.08|447.88|450.26|448.06|450.08|447.88|0
1634144490000|2021-10-13 17:01:30|449.89|447.69|449.89|447.69|449.89|447.69|449.89|447.69|0
1634144500000|2021-10-13 17:01:40|449.71|447.51|449.89|447.69|449.89|447.69|449.53|447.33|0
1634144510000|2021-10-13 17:01:50|449.71|447.51|449.71|447.51|449.71|447.51|449.71|447.51|0
1634144520000|2021-10-13 17:02:00|449.53|447.33|450.08|447.88|450.26|448.06|449.53|447.33|0
1634144530000|2021-10-13 17:02:10|450.44|448.24|450.26|448.06|450.44|448.24|450.08|447.88|0
1634144540000|2021-10-13 17:02:20|450.44|448.24|451.17|448.97|451.17|448.97|450.44|448.24|0
1634144550000|2021-10-13 17:02:30|450.99|448.79|450.8|448.6|450.99|448.79|450.8|448.6|0
1634144560000|2021-10-13 17:02:40|450.99|448.79|450.71|448.51|450.99|448.79|450.71|448.51|0
1634144570000|2021-10-13 17:02:50|450.62|448.42|451.35|449.15|451.35|449.15|450.62|448.42|0
1634144580000|2021-10-13 17:03:00|451.17|448.97|451.17|448.97|451.17|448.97|451.17|448.97|0
1634144590000|2021-10-13 17:03:10|451.07|448.87|450.99|448.79|451.07|448.87|450.99|448.79|0
1634144600000|2021-10-13 17:03:20|450.8|448.6|450.62|448.42|450.99|448.79|450.62|448.42|0
1634144620000|2021-10-13 17:03:40|450.8|448.6|450.8|448.6|450.8|448.6|450.8|448.6|0
1634144630000|2021-10-13 17:03:50|450.62|448.42|451.72|449.52|451.72|449.52|450.62|448.42|0
1634144640000|2021-10-13 17:04:00|451.53|449.33|451.35|449.15|451.53|449.33|451.35|449.15|0
1634144650000|2021-10-13 17:04:10|451.53|449.33|451.53|449.33|451.72|449.52|451.53|449.33|0
1634144660000|2021-10-13 17:04:20|451.9|449.7|452.08|449.88|452.08|449.88|451.9|449.7|0
1634144670000|2021-10-13 17:04:30|451.9|449.7|452.08|449.88|452.08|449.88|451.9|449.7|0
1634144690000|2021-10-13 17:04:50|451.9|449.7|451.9|449.7|451.9|449.7|451.9|449.7|0
1634144700000|2021-10-13 17:05:00|451.53|449.33|451.9|449.7|451.9|449.7|451.53|449.33|0
1634144710000|2021-10-13 17:05:10|451.72|449.52|452.45|450.25|452.45|450.25|451.72|449.52|0
1634144720000|2021-10-13 17:05:20|452.63|450.43|452.63|450.43|452.63|450.43|452.45|450.25|0
1634144740000|2021-10-13 17:05:40|452.81|450.61|452.81|450.61|452.81|450.61|452.63|450.43|0
1634144750000|2021-10-13 17:05:50|452.99|450.79|452.63|450.43|452.99|450.79|452.63|450.43|0
1634144760000|2021-10-13 17:06:00|452.72|450.52|452.45|450.25|452.81|450.61|452.45|450.25|0
1634144770000|2021-10-13 17:06:10|452.63|450.43|452.81|450.61|452.81|450.61|452.63|450.43|0
1634144780000|2021-10-13 17:06:20|452.99|450.79|453.36|451.16|453.54|451.34|452.99|450.79|0
1634144790000|2021-10-13 17:06:30|453.54|451.34|453.36|451.16|453.54|451.34|453.36|451.16|0
1634144800000|2021-10-13 17:06:40|453.54|451.34|453.54|451.34|453.54|451.34|453.36|451.16|0
1634144810000|2021-10-13 17:06:50|453.36|451.16|453.54|451.34|453.54|451.34|453.36|451.16|0
1634144820000|2021-10-13 17:07:00|453.36|451.16|452.81|450.61|453.36|451.16|452.81|450.61|0
1634144830000|2021-10-13 17:07:10|452.63|450.43|452.81|450.61|452.99|450.79|452.63|450.43|0
1634144840000|2021-10-13 17:07:20|452.99|450.79|453.18|450.98|453.18|450.98|452.99|450.79|0
1634144850000|2021-10-13 17:07:30|453.26|451.06|453.18|450.98|453.26|451.06|453.18|450.98|0
1634144860000|2021-10-13 17:07:40|452.99|450.79|452.63|450.43|452.99|450.79|452.63|450.43|0
1634144870000|2021-10-13 17:07:50|452.81|450.61|452.99|450.79|452.99|450.79|452.81|450.61|0
1634144880000|2021-10-13 17:08:00|452.81|450.61|452.44|450.24|452.81|450.61|452.44|450.24|0
1634144890000|2021-10-13 17:08:10|452.26|450.06|452.26|450.06|452.44|450.24|452.26|450.06|0
1634144900000|2021-10-13 17:08:20|452.08|449.88|451.9|449.7|452.08|449.88|451.9|449.7|0
1634144910000|2021-10-13 17:08:30|451.71|449.51|451.71|449.51|451.71|449.51|451.71|449.51|0
1634144920000|2021-10-13 17:08:40|451.9|449.7|451.9|449.7|451.9|449.7|451.71|449.51|0
1634144930000|2021-10-13 17:08:50|451.71|449.51|451.53|449.33|451.71|449.51|451.53|449.33|0
1634144940000|2021-10-13 17:09:00|451.71|449.51|451.71|449.51|451.9|449.7|451.53|449.33|0
1634144950000|2021-10-13 17:09:10|451.53|449.33|451.9|449.7|451.9|449.7|451.53|449.33|0
1634144960000|2021-10-13 17:09:20|452.08|449.88|452.44|450.24|452.44|450.24|452.08|449.88|0
1634144970000|2021-10-13 17:09:30|452.35|450.15|452.08|449.88|452.35|450.15|452.08|449.88|0
1634144980000|2021-10-13 17:09:40|452.26|450.06|452.63|450.43|452.63|450.43|452.26|450.06|0
1634144990000|2021-10-13 17:09:50|452.44|450.24|452.63|450.43|452.63|450.43|452.44|450.24|0
1634145000000|2021-10-13 17:10:00|452.81|450.61|452.63|450.43|452.81|450.61|452.63|450.43|0
1634145010000|2021-10-13 17:10:10|452.99|450.79|452.99|450.79|452.99|450.79|452.99|450.79|0
1634145020000|2021-10-13 17:10:20|453.17|450.97|453.17|450.97|453.36|451.16|453.17|450.97|0
1634145040000|2021-10-13 17:10:40|453.36|451.16|453.36|451.16|453.36|451.16|453.36|451.16|0
1634145050000|2021-10-13 17:10:50|453.54|451.34|453.91|451.71|453.91|451.71|453.54|451.34|0
1634145060000|2021-10-13 17:11:00|454.09|451.89|453.36|451.16|454.09|451.89|453.36|451.16|0
1634145070000|2021-10-13 17:11:10|453.54|451.34|453.17|450.97|453.54|451.34|452.99|450.79|0
1634145080000|2021-10-13 17:11:20|452.99|450.79|452.99|450.79|453.08|450.88|452.99|450.79|0
1634145090000|2021-10-13 17:11:30|452.81|450.61|452.81|450.61|452.81|450.61|452.63|450.43|0
1634145100000|2021-10-13 17:11:40|452.63|450.43|452.44|450.24|452.63|450.43|452.44|450.24|0
1634145110000|2021-10-13 17:11:50|452.63|450.43|452.99|450.79|452.99|450.79|452.63|450.43|0
1634145120000|2021-10-13 17:12:00|452.81|450.61|452.81|450.61|452.81|450.61|452.81|450.61|0
1634145130000|2021-10-13 17:12:10|452.71|450.51|453.17|450.97|453.17|450.97|452.71|450.51|0
1634145140000|2021-10-13 17:12:20|453.72|451.52|453.72|451.52|453.72|451.52|453.54|451.34|0
1634145150000|2021-10-13 17:12:30|453.9|451.7|454.09|451.89|454.27|452.07|453.9|451.7|0
1634145160000|2021-10-13 17:12:40|454.27|452.07|454.09|451.89|454.27|452.07|454.09|451.89|0
1634145170000|2021-10-13 17:12:50|454.27|452.07|454.45|452.25|454.45|452.25|454.09|451.89|0
1634145180000|2021-10-13 17:13:00|454.64|452.44|454.45|452.25|454.64|452.44|454.45|452.25|0
1634145190000|2021-10-13 17:13:10|454.54|452.34|454.45|452.25|454.64|452.44|454.45|452.25|0
1634145200000|2021-10-13 17:13:20|454.27|452.07|454.09|451.89|454.27|452.07|454.09|451.89|0
1634145210000|2021-10-13 17:13:30|453.99|451.79|453.9|451.7|454.27|452.07|453.9|451.7|0
1634145220000|2021-10-13 17:13:40|454.09|451.89|453.9|451.7|454.09|451.89|453.72|451.52|0
1634145230000|2021-10-13 17:13:50|454.09|451.89|454.09|451.89|454.17|451.97|454.09|451.89|0
1634145240000|2021-10-13 17:14:00|454.27|452.07|453.9|451.7|454.27|452.07|453.9|451.7|0
1634145250000|2021-10-13 17:14:10|453.72|451.52|453.54|451.34|453.72|451.52|453.54|451.34|0
1634145260000|2021-10-13 17:14:20|453.72|451.52|453.54|451.34|453.72|451.52|453.54|451.34|0
1634145270000|2021-10-13 17:14:30|453.72|451.52|453.54|451.34|453.72|451.52|453.54|451.34|0
1634145280000|2021-10-13 17:14:40|453.35|451.15|453.35|451.15|453.35|451.15|453.35|451.15|0
1634145300000|2021-10-13 17:15:00|453.17|450.97|453.35|451.15|453.35|451.15|453.17|450.97|0
1634145310000|2021-10-13 17:15:10|453.17|450.97|452.81|450.61|453.17|450.97|452.81|450.61|0
1634145320000|2021-10-13 17:15:20|452.62|450.42|452.62|450.42|452.81|450.61|452.62|450.42|0
1634145330000|2021-10-13 17:15:30|452.81|450.61|453.17|450.97|453.17|450.97|452.81|450.61|0
1634145340000|2021-10-13 17:15:40|453.26|451.06|453.35|451.15|453.35|451.15|453.26|451.06|0
1634145350000|2021-10-13 17:15:50|453.17|450.97|453.35|451.15|453.35|451.15|453.17|450.97|0
1634145360000|2021-10-13 17:16:00|453.17|450.97|453.17|450.97|453.35|451.15|453.17|450.97|0
1634145370000|2021-10-13 17:16:10|453.08|450.88|453.17|450.97|453.17|450.97|452.99|450.79|0
1634145380000|2021-10-13 17:16:20|452.99|450.79|452.62|450.42|452.99|450.79|452.62|450.42|0
1634145390000|2021-10-13 17:16:30|452.44|450.24|452.62|450.42|452.62|450.42|452.44|450.24|0
1634145400000|2021-10-13 17:16:40|452.44|450.24|452.62|450.42|452.62|450.42|452.44|450.24|0
1634145410000|2021-10-13 17:16:50|452.44|450.24|452.26|450.06|452.44|450.24|452.26|450.06|0
1634145420000|2021-10-13 17:17:00|452.44|450.24|452.53|450.33|452.62|450.42|452.44|450.24|0
1634145430000|2021-10-13 17:17:10|452.44|450.24|452.44|450.24|452.44|450.24|452.35|450.15|0
1634145440000|2021-10-13 17:17:20|452.81|450.61|452.81|450.61|452.81|450.61|452.62|450.42|0
1634145450000|2021-10-13 17:17:30|453.17|450.97|452.99|450.79|453.17|450.97|452.99|450.79|0
1634145460000|2021-10-13 17:17:40|452.62|450.42|452.62|450.42|452.62|450.42|452.44|450.24|0
1634145470000|2021-10-13 17:17:50|452.81|450.61|452.81|450.61|452.81|450.61|452.62|450.42|0
1634145480000|2021-10-13 17:18:00|452.8|450.6|452.8|450.6|452.8|450.6|452.62|450.42|0
1634145490000|2021-10-13 17:18:10|452.99|450.79|453.17|450.97|453.17|450.97|452.99|450.79|0
1634145500000|2021-10-13 17:18:20|453.35|451.15|453.35|451.15|453.35|451.15|453.35|451.15|0
1634145510000|2021-10-13 17:18:30|453.17|450.97|453.17|450.97|453.17|450.97|453.17|450.97|0
1634145520000|2021-10-13 17:18:40|452.99|450.79|452.8|450.6|452.99|450.79|452.8|450.6|0
1634145530000|2021-10-13 17:18:50|452.99|450.79|452.8|450.6|452.99|450.79|452.8|450.6|0
1634145540000|2021-10-13 17:19:00|453.17|450.97|453.17|450.97|453.17|450.97|452.99|450.79|0
1634145550000|2021-10-13 17:19:10|452.99|450.79|452.99|450.79|453.17|450.97|452.99|450.79|0
1634145560000|2021-10-13 17:19:20|453.17|450.97|453.17|450.97|453.17|450.97|453.17|450.97|0
1634145570000|2021-10-13 17:19:30|453.35|451.15|453.54|451.34|453.54|451.34|453.35|451.15|0
1634145580000|2021-10-13 17:19:40|453.72|451.52|453.72|451.52|453.72|451.52|453.72|451.52|0
1634145590000|2021-10-13 17:19:50|453.54|451.34|453.54|451.34|453.54|451.34|453.54|451.34|0
1634145600000|2021-10-13 17:20:00|453.72|451.52|453.9|451.7|453.9|451.7|453.62|451.42|0
1634145610000|2021-10-13 17:20:10|453.72|451.52|453.72|451.52|453.72|451.52|453.72|451.52|0
1634145620000|2021-10-13 17:20:20|453.9|451.7|453.9|451.7|453.9|451.7|453.9|451.7|0
1634145630000|2021-10-13 17:20:30|454.08|451.88|454.08|451.88|454.27|452.07|454.08|451.88|0
1634145640000|2021-10-13 17:20:40|453.9|451.7|453.72|451.52|453.9|451.7|453.72|451.52|0
1634145650000|2021-10-13 17:20:50|453.53|451.33|453.53|451.33|453.53|451.33|453.53|451.33|0
1634145660000|2021-10-13 17:21:00|453.35|451.15|453.17|450.97|453.35|451.15|453.17|450.97|0
1634145670000|2021-10-13 17:21:10|453.35|451.15|453.53|451.33|453.53|451.33|453.35|451.15|0
1634145680000|2021-10-13 17:21:20|453.9|451.7|453.9|451.7|453.9|451.7|453.9|451.7|0
1634145690000|2021-10-13 17:21:30|454.08|451.88|453.9|451.7|454.08|451.88|453.9|451.7|0
1634145700000|2021-10-13 17:21:40|454.08|451.88|453.9|451.7|454.08|451.88|453.9|451.7|0
1634145710000|2021-10-13 17:21:50|453.99|451.79|454.27|452.07|454.27|452.07|453.99|451.79|0
1634145720000|2021-10-13 17:22:00|454.08|451.88|454.08|451.88|454.08|451.88|453.9|451.7|0
1634145730000|2021-10-13 17:22:10|453.9|451.7|453.72|451.52|453.9|451.7|453.72|451.52|0
1634145740000|2021-10-13 17:22:20|453.53|451.33|453.53|451.33|453.72|451.52|453.53|451.33|0
1634145750000|2021-10-13 17:22:30|453.35|451.15|453.35|451.15|453.35|451.15|453.35|451.15|0
1634145760000|2021-10-13 17:22:40|453.53|451.33|453.53|451.33|453.53|451.33|453.53|451.33|0
1634145780000|2021-10-13 17:23:00|453.35|451.15|453.53|451.33|453.53|451.33|453.35|451.15|0
1634145790000|2021-10-13 17:23:10|453.35|451.15|453.35|451.15|453.35|451.15|453.35|451.15|0
1634145800000|2021-10-13 17:23:20|453.53|451.33|453.9|451.7|453.9|451.7|453.53|451.33|0
1634145810000|2021-10-13 17:23:30|453.72|451.52|453.99|451.79|454.08|451.88|453.72|451.52|0
1634145820000|2021-10-13 17:23:40|453.9|451.7|453.9|451.7|453.9|451.7|453.9|451.7|0
1634145830000|2021-10-13 17:23:50|454.26|452.06|454.26|452.06|454.26|452.06|454.26|452.06|0
1634145840000|2021-10-13 17:24:00|454.45|452.25|454.08|451.88|454.45|452.25|454.08|451.88|0
1634145850000|2021-10-13 17:24:10|454.26|452.06|454.26|452.06|454.45|452.25|454.08|451.88|0
1634145860000|2021-10-13 17:24:20|454.45|452.25|454.63|452.43|454.63|452.43|454.45|452.25|0
1634145870000|2021-10-13 17:24:30|454.81|452.61|455|452.8|455|452.8|454.81|452.61|0
1634145880000|2021-10-13 17:24:40|454.81|452.61|455|452.8|455|452.8|454.81|452.61|0
1634145890000|2021-10-13 17:24:50|455.18|452.98|455|452.8|455.18|452.98|455|452.8|0
1634145900000|2021-10-13 17:25:00|454.81|452.61|454.63|452.43|455|452.8|454.63|452.43|0
1634145910000|2021-10-13 17:25:10|454.81|452.61|455.36|453.16|455.36|453.16|454.81|452.61|0
1634145920000|2021-10-13 17:25:20|455.18|452.98|455.18|452.98|455.36|453.16|455.18|452.98|0
1634145930000|2021-10-13 17:25:30|455.36|453.16|455.55|453.35|455.73|453.53|455.18|452.98|0
1634145940000|2021-10-13 17:25:40|455.73|453.53|455.73|453.53|455.91|453.71|455.73|453.53|0
1634145950000|2021-10-13 17:25:50|455.55|453.35|455.55|453.35|455.55|453.35|455.36|453.16|0
1634145960000|2021-10-13 17:26:00|455.73|453.53|455.91|453.71|455.91|453.71|455.73|453.53|0
1634145970000|2021-10-13 17:26:10|456.09|453.89|456.28|454.08|456.28|454.08|456.09|453.89|0
1634145980000|2021-10-13 17:26:20|456.46|454.26|456.28|454.08|456.46|454.26|456.28|454.08|0
1634145990000|2021-10-13 17:26:30|456.46|454.26|456.46|454.26|456.46|454.26|456.46|454.26|0
1634146000000|2021-10-13 17:26:40|456.28|454.08|456.28|454.08|456.28|454.08|456.28|454.08|0
1634146010000|2021-10-13 17:26:50|456.09|453.89|456.28|454.08|456.46|454.26|456.09|453.89|0
1634146020000|2021-10-13 17:27:00|456.46|454.26|456.09|453.89|456.46|454.26|456.09|453.89|0
1634146030000|2021-10-13 17:27:10|456.28|454.08|456.28|454.08|456.46|454.26|456.28|454.08|0
1634146040000|2021-10-13 17:27:20|456.46|454.26|456.28|454.08|456.46|454.26|456.28|454.08|0
1634146050000|2021-10-13 17:27:30|456.46|454.26|456.83|454.63|456.83|454.63|456.46|454.26|0
1634146060000|2021-10-13 17:27:40|456.64|454.44|457.01|454.81|457.01|454.81|456.64|454.44|0
1634146070000|2021-10-13 17:27:50|456.83|454.63|457.19|454.99|457.19|454.99|456.83|454.63|0
1634146080000|2021-10-13 17:28:00|457.01|454.81|457.56|455.36|457.56|455.36|457.01|454.81|0
1634146090000|2021-10-13 17:28:10|457.38|455.18|457.56|455.36|457.56|455.36|457.38|455.18|0
1634146100000|2021-10-13 17:28:20|457.38|455.18|457.19|454.99|457.38|455.18|457.19|454.99|0
1634146110000|2021-10-13 17:28:30|457.38|455.18|457.38|455.18|457.38|455.18|457.19|454.99|0
1634146120000|2021-10-13 17:28:40|457.19|454.99|457.38|455.18|457.38|455.18|457.19|454.99|0
1634146130000|2021-10-13 17:28:50|457.19|454.99|457.19|454.99|457.19|454.99|457.19|454.99|0
1634146140000|2021-10-13 17:29:00|457.01|454.81|457.01|454.81|457.01|454.81|457.01|454.81|0
1634146150000|2021-10-13 17:29:10|457.19|454.99|457.56|455.36|457.56|455.36|457.19|454.99|0
1634146160000|2021-10-13 17:29:20|457.38|455.18|457.56|455.36|457.56|455.36|457.38|455.18|0
1634146170000|2021-10-13 17:29:30|457.74|455.54|457.56|455.36|457.74|455.54|457.56|455.36|0
1634146180000|2021-10-13 17:29:40|457.93|455.73|457.74|455.54|457.93|455.73|457.56|455.36|0
1634146210000|2021-10-13 17:30:10|458.11|455.91|458.29|456.09|458.29|456.09|457.93|455.73|0
1634146220000|2021-10-13 17:30:20|458.11|455.91|458.66|456.46|458.66|456.46|458.11|455.91|0
1634146230000|2021-10-13 17:30:30|458.85|456.65|459.21|457.01|459.21|457.01|458.85|456.65|0
1634146240000|2021-10-13 17:30:40|459.4|457.2|459.4|457.2|459.4|457.2|459.21|457.01|0
1634146250000|2021-10-13 17:30:50|459.58|457.38|459.76|457.56|459.76|457.56|459.58|457.38|0
1634146260000|2021-10-13 17:31:00|459.95|457.75|460.13|457.93|460.13|457.93|459.76|457.56|0
1634146270000|2021-10-13 17:31:10|459.95|457.75|459.76|457.56|460.13|457.93|459.76|457.56|0
1634146280000|2021-10-13 17:31:20|460.13|457.93|459.95|457.75|460.13|457.93|459.95|457.75|0
1634146290000|2021-10-13 17:31:30|460.13|457.93|460.5|458.3|460.5|458.3|459.95|457.75|0
1634146300000|2021-10-13 17:31:40|460.32|458.12|460.68|458.48|460.68|458.48|460.32|458.12|0
1634146310000|2021-10-13 17:31:50|460.5|458.3|460.68|458.48|460.68|458.48|460.5|458.3|0
1634146320000|2021-10-13 17:32:00|460.87|458.67|460.32|458.12|460.87|458.67|460.32|458.12|0
1634146330000|2021-10-13 17:32:10|460.5|458.3|460.32|458.12|460.68|458.48|460.32|458.12|0
1634146340000|2021-10-13 17:32:20|460.13|457.93|459.95|457.75|460.13|457.93|459.95|457.75|0
1634146350000|2021-10-13 17:32:30|459.76|457.56|459.76|457.56|459.95|457.75|459.76|457.56|0
1634146360000|2021-10-13 17:32:40|459.67|457.47|459.76|457.56|459.76|457.56|459.67|457.47|0
1634146370000|2021-10-13 17:32:50|459.95|457.75|459.76|457.56|459.95|457.75|459.76|457.56|0
1634146390000|2021-10-13 17:33:10|460.13|457.93|460.68|458.48|460.68|458.48|460.13|457.93|0
1634146400000|2021-10-13 17:33:20|460.5|458.3|461.05|458.85|461.05|458.85|460.31|458.11|0
1634146410000|2021-10-13 17:33:30|460.87|458.67|460.5|458.3|460.87|458.67|460.5|458.3|0
1634146420000|2021-10-13 17:33:40|460.68|458.48|460.68|458.48|460.68|458.48|460.68|458.48|0
1634146430000|2021-10-13 17:33:50|460.5|458.3|459.95|457.75|460.5|458.3|459.95|457.75|0
1634146440000|2021-10-13 17:34:00|460.03|457.83|459.76|457.56|460.03|457.83|459.76|457.56|0
1634146450000|2021-10-13 17:34:10|459.58|457.38|459.21|457.01|459.58|457.38|459.21|457.01|0
1634146460000|2021-10-13 17:34:20|459.58|457.38|459.39|457.19|459.76|457.56|459.39|457.19|0
1634146470000|2021-10-13 17:34:30|459.58|457.38|459.76|457.56|459.76|457.56|459.58|457.38|0
1634146490000|2021-10-13 17:34:50|459.58|457.38|459.39|457.19|459.58|457.38|459.39|457.19|0
1634146500000|2021-10-13 17:35:00|459.21|457.01|458.66|456.46|459.21|457.01|458.66|456.46|0
1634146510000|2021-10-13 17:35:10|458.84|456.64|459.39|457.19|459.39|457.19|458.84|456.64|0
1634146520000|2021-10-13 17:35:20|459.21|457.01|459.58|457.38|459.58|457.38|459.21|457.01|0
1634146530000|2021-10-13 17:35:30|459.76|457.56|459.76|457.56|459.76|457.56|459.76|457.56|0
1634146540000|2021-10-13 17:35:40|459.95|457.75|459.95|457.75|459.95|457.75|459.95|457.75|0
1634146550000|2021-10-13 17:35:50|460.13|457.93|460.13|457.93|460.13|457.93|460.13|457.93|0
1634146560000|2021-10-13 17:36:00|459.95|457.75|460.5|458.3|460.5|458.3|459.95|457.75|0
1634146570000|2021-10-13 17:36:10|460.68|458.48|460.77|458.57|460.77|458.57|460.68|458.48|0
1634146580000|2021-10-13 17:36:20|460.68|458.48|460.87|458.67|460.87|458.67|460.68|458.48|0
1634146590000|2021-10-13 17:36:30|461.23|459.03|460.87|458.67|461.23|459.03|460.87|458.67|0
1634146600000|2021-10-13 17:36:40|461.05|458.85|460.68|458.48|461.05|458.85|460.68|458.48|0
1634146610000|2021-10-13 17:36:50|460.87|458.67|461.05|458.85|461.05|458.85|460.59|458.39|0
1634146620000|2021-10-13 17:37:00|461.23|459.03|461.23|459.03|461.23|459.03|461.05|458.85|0
1634146630000|2021-10-13 17:37:10|461.05|458.85|460.87|458.67|461.05|458.85|460.87|458.67|0
1634146640000|2021-10-13 17:37:20|460.86|458.66|461.6|459.4|461.6|459.4|460.86|458.66|0
1634146650000|2021-10-13 17:37:30|461.42|459.22|461.51|459.31|461.51|459.31|461.42|459.22|0
1634146660000|2021-10-13 17:37:40|461.42|459.22|461.23|459.03|461.6|459.4|461.23|459.03|0
1634146670000|2021-10-13 17:37:50|461.05|458.85|461.05|458.85|461.05|458.85|461.05|458.85|0
1634146680000|2021-10-13 17:38:00|461.42|459.22|461.42|459.22|461.42|459.22|461.42|459.22|0
1634146690000|2021-10-13 17:38:10|461.6|459.4|461.42|459.22|461.6|459.4|461.42|459.22|0
1634146700000|2021-10-13 17:38:20|461.6|459.4|461.6|459.4|461.79|459.59|461.6|459.4|0
1634146710000|2021-10-13 17:38:30|461.79|459.59|461.79|459.59|461.79|459.59|461.79|459.59|0
1634146720000|2021-10-13 17:38:40|461.97|459.77|461.6|459.4|461.97|459.77|461.6|459.4|0
1634146730000|2021-10-13 17:38:50|461.42|459.22|461.42|459.22|461.42|459.22|461.42|459.22|0
1634146740000|2021-10-13 17:39:00|461.6|459.4|461.42|459.22|461.6|459.4|461.42|459.22|0
1634146760000|2021-10-13 17:39:20|461.6|459.4|461.42|459.22|461.6|459.4|461.23|459.03|0
1634146770000|2021-10-13 17:39:30|461.6|459.4|461.6|459.4|461.6|459.4|461.42|459.22|0
1634146790000|2021-10-13 17:39:50|461.42|459.22|461.42|459.22|461.42|459.22|461.42|459.22|0
1634146800000|2021-10-13 17:40:00|461.5|459.3|461.6|459.4|461.78|459.58|461.5|459.3|0
1634146810000|2021-10-13 17:40:10|461.78|459.58|461.87|459.67|461.87|459.67|461.69|459.49|0
1634146820000|2021-10-13 17:40:20|461.6|459.4|460.95|458.75|461.6|459.4|460.95|458.75|0
1634146830000|2021-10-13 17:40:30|460.86|458.66|461.05|458.85|461.05|458.85|460.86|458.66|0
1634146840000|2021-10-13 17:40:40|460.86|458.66|460.86|458.66|461.05|458.85|460.86|458.66|0
1634146850000|2021-10-13 17:40:50|461.05|458.85|460.86|458.66|461.05|458.85|460.86|458.66|0
1634146860000|2021-10-13 17:41:00|460.68|458.48|461.05|458.85|461.05|458.85|460.68|458.48|0
1634146870000|2021-10-13 17:41:10|460.86|458.66|460.5|458.3|460.86|458.66|460.5|458.3|0
1634146880000|2021-10-13 17:41:20|460.4|458.2|460.49|458.29|460.49|458.29|460.31|458.11|0
1634146890000|2021-10-13 17:41:30|460.68|458.48|460.49|458.29|460.68|458.48|460.49|458.29|0
1634146900000|2021-10-13 17:41:40|460.31|458.11|460.49|458.29|460.49|458.29|460.31|458.11|0
1634146910000|2021-10-13 17:41:50|460.31|458.11|460.31|458.11|460.49|458.29|460.31|458.11|0
1634146920000|2021-10-13 17:42:00|460.13|457.93|460.13|457.93|460.13|457.93|459.94|457.74|0
1634146930000|2021-10-13 17:42:10|460.31|458.11|460.31|458.11|460.31|458.11|460.31|458.11|0
1634146940000|2021-10-13 17:42:20|460.49|458.29|460.68|458.48|460.68|458.48|460.49|458.29|0
1634146950000|2021-10-13 17:42:30|460.49|458.29|460.49|458.29|460.49|458.29|460.31|458.11|0
1634146960000|2021-10-13 17:42:40|460.68|458.48|460.49|458.29|460.68|458.48|460.49|458.29|0
1634146970000|2021-10-13 17:42:50|460.31|458.11|460.31|458.11|460.31|458.11|460.31|458.11|0
1634146980000|2021-10-13 17:43:00|460.68|458.48|460.49|458.29|460.68|458.48|460.49|458.29|0
1634146990000|2021-10-13 17:43:10|460.31|458.11|460.31|458.11|460.49|458.29|460.31|458.11|0
1634147000000|2021-10-13 17:43:20|460.13|457.93|460.13|457.93|460.13|457.93|460.13|457.93|0
1634147010000|2021-10-13 17:43:30|460.31|458.11|459.94|457.74|460.31|458.11|459.94|457.74|0
1634147020000|2021-10-13 17:43:40|460.13|457.93|459.94|457.74|460.13|457.93|459.94|457.74|0
1634147030000|2021-10-13 17:43:50|460.03|457.83|459.94|457.74|460.03|457.83|459.94|457.74|0
1634147040000|2021-10-13 17:44:00|460.03|457.83|459.94|457.74|460.03|457.83|459.76|457.56|0
1634147050000|2021-10-13 17:44:10|459.76|457.56|459.94|457.74|459.94|457.74|459.76|457.56|0
1634147060000|2021-10-13 17:44:20|460.31|458.11|460.13|457.93|460.31|458.11|460.13|457.93|0
1634147070000|2021-10-13 17:44:30|459.94|457.74|459.94|457.74|459.94|457.74|459.94|457.74|0
1634147080000|2021-10-13 17:44:40|460.13|457.93|460.13|457.93|460.13|457.93|460.13|457.93|0
1634147090000|2021-10-13 17:44:50|460.31|458.11|460.49|458.29|460.49|458.29|460.31|458.11|0
1634147100000|2021-10-13 17:45:00|460.31|458.11|460.49|458.29|460.49|458.29|460.31|458.11|0
1634147110000|2021-10-13 17:45:10|460.31|458.11|460.49|458.29|460.49|458.29|460.31|458.11|0
1634147120000|2021-10-13 17:45:20|460.31|458.11|460.13|457.93|460.31|458.11|460.13|457.93|0
1634147130000|2021-10-13 17:45:30|459.94|457.74|459.94|457.74|459.94|457.74|459.94|457.74|0
1634147140000|2021-10-13 17:45:40|460.12|457.92|460.12|457.92|460.12|457.92|460.12|457.92|0
1634147160000|2021-10-13 17:46:00|460.31|458.11|460.49|458.29|460.49|458.29|460.31|458.11|0
1634147170000|2021-10-13 17:46:10|460.31|458.11|460.49|458.29|460.49|458.29|460.31|458.11|0
1634147180000|2021-10-13 17:46:20|460.31|458.11|460.31|458.11|460.31|458.11|460.31|458.11|0
1634147200000|2021-10-13 17:46:40|460.49|458.29|460.49|458.29|460.49|458.29|460.49|458.29|0
1634147220000|2021-10-13 17:47:00|460.68|458.48|460.68|458.48|460.68|458.48|460.68|458.48|0
1634147250000|2021-10-13 17:47:30|460.86|458.66|460.86|458.66|460.86|458.66|460.86|458.66|0
1634147260000|2021-10-13 17:47:40|461.04|458.84|460.86|458.66|461.04|458.84|460.86|458.66|0
1634147270000|2021-10-13 17:47:50|460.49|458.29|460.12|457.92|460.49|458.29|460.12|457.92|0
1634147280000|2021-10-13 17:48:00|460.31|458.11|460.31|458.11|460.4|458.2|460.31|458.11|0
1634147290000|2021-10-13 17:48:10|460.12|457.92|459.94|457.74|460.31|458.11|459.94|457.74|0
1634147300000|2021-10-13 17:48:20|460.12|457.92|459.76|457.56|460.12|457.92|459.76|457.56|0
1634147310000|2021-10-13 17:48:30|459.94|457.74|459.94|457.74|459.94|457.74|459.94|457.74|0
1634147320000|2021-10-13 17:48:40|460.12|457.92|460.12|457.92|460.12|457.92|460.12|457.92|0
1634147330000|2021-10-13 17:48:50|460.49|458.29|460.31|458.11|460.49|458.29|460.31|458.11|0
1634147340000|2021-10-13 17:49:00|460.12|457.92|459.94|457.74|460.12|457.92|459.94|457.74|0
1634147350000|2021-10-13 17:49:10|460.12|457.92|460.12|457.92|460.12|457.92|460.12|457.92|0
1634147360000|2021-10-13 17:49:20|460.03|457.83|459.94|457.74|460.03|457.83|459.94|457.74|0
1634147370000|2021-10-13 17:49:30|459.76|457.56|459.76|457.56|459.76|457.56|459.76|457.56|0
1634147380000|2021-10-13 17:49:40|459.94|457.74|459.94|457.74|459.94|457.74|459.94|457.74|0
1634147390000|2021-10-13 17:49:50|459.76|457.56|459.39|457.19|459.76|457.56|459.39|457.19|0
1634147400000|2021-10-13 17:50:00|459.57|457.37|459.57|457.37|459.66|457.46|459.57|457.37|0
1634147410000|2021-10-13 17:50:10|459.75|457.55|459.39|457.19|459.75|457.55|459.39|457.19|0
1634147420000|2021-10-13 17:50:20|459.57|457.37|459.57|457.37|459.57|457.37|459.57|457.37|0
1634147430000|2021-10-13 17:50:30|459.75|457.55|459.57|457.37|459.75|457.55|459.57|457.37|0
1634147440000|2021-10-13 17:50:40|459.39|457.19|459.39|457.19|459.39|457.19|459.39|457.19|0
1634147450000|2021-10-13 17:50:50|459.57|457.37|459.57|457.37|459.57|457.37|459.57|457.37|0
1634147460000|2021-10-13 17:51:00|459.75|457.55|459.39|457.19|459.75|457.55|459.2|457|0
1634147470000|2021-10-13 17:51:10|459.2|457|459.2|457|459.39|457.19|459.2|457|0
1634147490000|2021-10-13 17:51:30|459.02|456.82|459.02|456.82|459.02|456.82|459.02|456.82|0
1634147500000|2021-10-13 17:51:40|459.2|457|459.02|456.82|459.2|457|459.02|456.82|0
1634147520000|2021-10-13 17:52:00|459.2|457|459.2|457|459.2|457|459.02|456.82|0
1634147530000|2021-10-13 17:52:10|459.39|457.19|459.57|457.37|459.57|457.37|459.39|457.19|0
1634147540000|2021-10-13 17:52:20|459.39|457.19|459.2|457|459.57|457.37|459.2|457|0
1634147550000|2021-10-13 17:52:30|459.02|456.82|459.02|456.82|459.2|457|459.02|456.82|0
1634147560000|2021-10-13 17:52:40|459.2|457|459.39|457.19|459.39|457.19|459.2|457|0
1634147570000|2021-10-13 17:52:50|459.2|457|459.2|457|459.2|457|459.2|457|0
1634147590000|2021-10-13 17:53:10|459.39|457.19|459.39|457.19|459.57|457.37|459.39|457.19|0
1634147600000|2021-10-13 17:53:20|459.57|457.37|459.39|457.19|459.57|457.37|459.39|457.19|0
1634147610000|2021-10-13 17:53:30|459.57|457.37|459.94|457.74|459.94|457.74|459.57|457.37|0
1634147620000|2021-10-13 17:53:40|460.12|457.92|460.31|458.11|460.31|458.11|460.12|457.92|0
1634147630000|2021-10-13 17:53:50|460.12|457.92|460.12|457.92|460.12|457.92|460.12|457.92|0
1634147640000|2021-10-13 17:54:00|460.3|458.1|460.3|458.1|460.3|458.1|460.12|457.92|0
1634147650000|2021-10-13 17:54:10|460.49|458.29|460.3|458.1|460.49|458.29|460.3|458.1|0
1634147660000|2021-10-13 17:54:20|460.49|458.29|460.49|458.29|460.49|458.29|460.49|458.29|0
1634147670000|2021-10-13 17:54:30|460.67|458.47|460.67|458.47|460.67|458.47|460.67|458.47|0
1634147680000|2021-10-13 17:54:40|460.86|458.66|460.67|458.47|460.86|458.66|460.67|458.47|0
1634147690000|2021-10-13 17:54:50|460.86|458.66|460.67|458.47|460.86|458.66|460.67|458.47|0
1634147700000|2021-10-13 17:55:00|460.49|458.29|460.67|458.47|460.86|458.66|460.49|458.29|0
1634147710000|2021-10-13 17:55:10|460.86|458.66|460.86|458.66|460.86|458.66|460.67|458.47|0
1634147720000|2021-10-13 17:55:20|460.67|458.47|460.49|458.29|460.67|458.47|460.49|458.29|0
1634147740000|2021-10-13 17:55:40|460.3|458.1|460.49|458.29|460.49|458.29|460.3|458.1|0
1634147750000|2021-10-13 17:55:50|460.3|458.1|460.3|458.1|460.3|458.1|460.12|457.92|0
1634147760000|2021-10-13 17:56:00|460.12|457.92|460.12|457.92|460.12|457.92|460.12|457.92|0
1634147770000|2021-10-13 17:56:10|460.3|458.1|460.12|457.92|460.3|458.1|460.12|457.92|0
1634147780000|2021-10-13 17:56:20|460.02|457.82|460.02|457.82|460.02|457.82|460.02|457.82|0
1634147790000|2021-10-13 17:56:30|459.94|457.74|460.12|457.92|460.12|457.92|459.94|457.74|0
1634147820000|2021-10-13 17:57:00|460.58|458.38|460.49|458.29|460.58|458.38|460.49|458.29|0
1634147840000|2021-10-13 17:57:20|460.3|458.1|460.3|458.1|460.3|458.1|460.3|458.1|0
1634147870000|2021-10-13 17:57:50|460.12|457.92|459.94|457.74|460.12|457.92|459.94|457.74|0
1634147900000|2021-10-13 17:58:20|459.93|457.73|459.57|457.37|459.93|457.73|459.57|457.37|0
1634147910000|2021-10-13 17:58:30|459.75|457.55|459.38|457.18|459.75|457.55|459.38|457.18|0
1634147920000|2021-10-13 17:58:40|459.57|457.37|459.38|457.18|459.57|457.37|459.38|457.18|0
1634147930000|2021-10-13 17:58:50|459.29|457.09|459.38|457.18|459.38|457.18|459.29|457.09|0
1634147940000|2021-10-13 17:59:00|459.2|457|459.38|457.18|459.38|457.18|459.2|457|0
1634147950000|2021-10-13 17:59:10|459.29|457.09|459.38|457.18|459.38|457.18|459.29|457.09|0
1634147960000|2021-10-13 17:59:20|459.2|457|458.83|456.63|459.2|457|458.74|456.54|0
1634147970000|2021-10-13 17:59:30|458.65|456.45|458.65|456.45|458.74|456.54|458.65|456.45|0
1634147980000|2021-10-13 17:59:40|458.46|456.26|458.46|456.26|458.46|456.26|458.46|456.26|0
1634147990000|2021-10-13 17:59:50|458.55|456.35|458.55|456.35|458.55|456.35|458.55|456.35|0
1634148000000|2021-10-13 18:00:00|458.46|456.26|458.55|456.35|458.55|456.35|458.46|456.26|0
1634148010000|2021-10-13 18:00:10|457.82|455.62|458|455.8|458|455.8|457.73|455.53|0
1634148020000|2021-10-13 18:00:20|457.91|455.71|458.37|456.17|458.37|456.17|457.91|455.71|0
1634148030000|2021-10-13 18:00:30|459.47|457.27|459.29|457.09|460.02|457.82|459.29|457.09|0
1634148040000|2021-10-13 18:00:40|459.47|457.27|459.2|457|459.47|457.27|459.2|457|0
1634148050000|2021-10-13 18:00:50|459.38|457.18|459.2|457|459.47|457.27|459.2|457|0
1634148060000|2021-10-13 18:01:00|459.29|457.09|460.49|458.29|460.49|458.29|459.2|457|0
1634148070000|2021-10-13 18:01:10|460.85|458.65|461.22|459.02|461.41|459.21|460.85|458.65|0
1634148080000|2021-10-13 18:01:20|461.77|459.57|463.62|461.42|463.62|461.42|461.59|459.39|0
1634148090000|2021-10-13 18:01:30|464.17|461.97|466.58|464.38|466.58|464.38|464.17|461.97|0
1634148100000|2021-10-13 18:01:40|466.39|464.19|467.5|465.3|467.5|465.3|466.39|464.19|0
1634148110000|2021-10-13 18:01:50|467.32|465.12|466.58|464.38|467.32|465.12|466.58|464.38|0
1634148120000|2021-10-13 18:02:00|466.02|463.82|463.99|461.79|466.02|463.82|463.99|461.79|0
1634148130000|2021-10-13 18:02:10|463.52|461.32|464.26|462.06|464.26|462.06|463.52|461.32|0
1634148140000|2021-10-13 18:02:20|464.36|462.16|463.62|461.42|464.36|462.16|463.62|461.42|0
1634148150000|2021-10-13 18:02:30|463.06|460.86|463.06|460.86|463.8|461.6|463.06|460.86|0
1634148160000|2021-10-13 18:02:40|463.25|461.05|464.08|461.88|464.08|461.88|463.25|461.05|0
1634148170000|2021-10-13 18:02:50|463.43|461.23|463.25|461.05|463.43|461.23|463.25|461.05|0
1634148180000|2021-10-13 18:03:00|463.43|461.23|463.99|461.79|464.54|462.34|463.43|461.23|0
1634148190000|2021-10-13 18:03:10|464.17|461.97|465.83|463.63|466.02|463.82|464.17|461.97|0
1634148200000|2021-10-13 18:03:20|465.1|462.9|464.08|461.88|465.1|462.9|463.99|461.79|0
1634148210000|2021-10-13 18:03:30|463.89|461.69|463.89|461.69|464.17|461.97|463.62|461.42|0
1634148220000|2021-10-13 18:03:40|463.99|461.79|464.17|461.97|464.36|462.16|463.99|461.79|0
1634148230000|2021-10-13 18:03:50|463.8|461.6|457.91|455.71|464.17|461.97|457.91|455.71|0
1634148240000|2021-10-13 18:04:00|458.65|456.45|459.93|457.73|459.93|457.73|458.65|456.45|0
1634148250000|2021-10-13 18:04:10|460.39|458.19|461.04|458.84|461.4|459.2|460.39|458.19|0
1634148260000|2021-10-13 18:04:20|461.59|459.39|461.59|459.39|461.59|459.39|461.4|459.2|0
1634148270000|2021-10-13 18:04:30|461.4|459.2|461.04|458.84|461.4|459.2|461.04|458.84|0
1634148280000|2021-10-13 18:04:40|460.67|458.47|459.56|457.36|460.67|458.47|459.56|457.36|0
1634148290000|2021-10-13 18:04:50|459.2|457|459.2|457|459.2|457|458.83|456.63|0
1634148300000|2021-10-13 18:05:00|459.93|457.73|459.75|457.55|459.93|457.73|459.28|457.08|0
1634148310000|2021-10-13 18:05:10|459.84|457.64|459.93|457.73|459.93|457.73|459.56|457.36|0
1634148320000|2021-10-13 18:05:20|460.12|457.92|460.12|457.92|460.12|457.92|460.12|457.92|0
1634148330000|2021-10-13 18:05:30|460.48|458.28|459.56|457.36|460.48|458.28|459.56|457.36|0
1634148340000|2021-10-13 18:05:40|459.93|457.73|460.48|458.28|460.48|458.28|459.93|457.73|0
1634148350000|2021-10-13 18:05:50|459.93|457.73|459.56|457.36|459.93|457.73|459.2|457|0
1634148360000|2021-10-13 18:06:00|460.12|457.92|459.38|457.18|460.2|458|459.38|457.18|0
1634148370000|2021-10-13 18:06:10|459.75|457.55|459.75|457.55|459.75|457.55|459.28|457.08|0
1634148380000|2021-10-13 18:06:20|459.38|457.18|459.2|457|459.38|457.18|459.2|457|0
1634148390000|2021-10-13 18:06:30|459.56|457.36|459.28|457.08|459.56|457.36|459.28|457.08|0
1634148400000|2021-10-13 18:06:40|459.56|457.36|459.56|457.36|459.56|457.36|459.38|457.18|0
1634148410000|2021-10-13 18:06:50|459.38|457.18|459.84|457.64|459.84|457.64|459.2|457|0
1634148420000|2021-10-13 18:07:00|459.47|457.27|458.28|456.08|459.47|457.27|458.28|456.08|0
1634148430000|2021-10-13 18:07:10|458.09|455.89|454.98|452.78|458.09|455.89|454.98|452.78|0
1634148440000|2021-10-13 18:07:20|454.88|452.68|455.71|453.51|455.71|453.51|454.24|452.04|0
1634148450000|2021-10-13 18:07:30|455.34|453.14|455.16|452.96|455.34|453.14|455.16|452.96|0
1634148460000|2021-10-13 18:07:40|454.98|452.78|454.88|452.68|454.98|452.78|454.61|452.41|0
1634148470000|2021-10-13 18:07:50|454.79|452.59|455.06|452.86|455.06|452.86|454.61|452.41|0
1634148480000|2021-10-13 18:08:00|454.98|452.78|456.07|453.87|456.07|453.87|454.98|452.78|0
1634148490000|2021-10-13 18:08:10|455.89|453.69|455.53|453.33|455.89|453.69|455.16|452.96|0
1634148500000|2021-10-13 18:08:20|456.44|454.24|456.81|454.61|456.81|454.61|455.89|453.69|0
1634148510000|2021-10-13 18:08:30|457.54|455.34|456.99|454.79|457.54|455.34|456.99|454.79|0
1634148520000|2021-10-13 18:08:40|456.44|454.24|456.16|453.96|456.44|454.24|456.07|453.87|0
1634148530000|2021-10-13 18:08:50|456.07|453.87|455.89|453.69|456.07|453.87|455.89|453.69|0
1634148540000|2021-10-13 18:09:00|456.44|454.24|456.62|454.42|456.62|454.42|456.26|454.06|0
1634148550000|2021-10-13 18:09:10|456.81|454.61|456.81|454.61|456.99|454.79|456.81|454.61|0
1634148560000|2021-10-13 18:09:20|456.62|454.42|456.81|454.61|456.99|454.79|456.62|454.42|0
1634148570000|2021-10-13 18:09:30|456.99|454.79|457.36|455.16|457.36|455.16|456.99|454.79|0
1634148580000|2021-10-13 18:09:40|457.54|455.34|460.3|458.1|460.3|458.1|457.54|455.34|0
1634148590000|2021-10-13 18:09:50|461.03|458.83|460.11|457.91|461.22|459.02|460.11|457.91|0
1634148600000|2021-10-13 18:10:00|459.93|457.73|459.56|457.36|459.93|457.73|459.01|456.81|0
1634148610000|2021-10-13 18:10:10|458.83|456.63|457.63|455.43|458.83|456.63|457.63|455.43|0
1634148620000|2021-10-13 18:10:20|457.54|455.34|456.81|454.61|457.72|455.52|456.81|454.61|0
1634148630000|2021-10-13 18:10:30|457.36|455.16|457.17|454.97|457.36|455.16|456.81|454.61|0
1634148640000|2021-10-13 18:10:40|457.54|455.34|457.54|455.34|457.72|455.52|457.54|455.34|0
1634148650000|2021-10-13 18:10:50|457.72|455.52|457.72|455.52|457.72|455.52|457.54|455.34|0
1634148660000|2021-10-13 18:11:00|458.46|456.26|459.01|456.81|459.01|456.81|458.27|456.07|0
1634148670000|2021-10-13 18:11:10|458.91|456.71|459.38|457.18|459.38|457.18|458.83|456.63|0
1634148680000|2021-10-13 18:11:20|459.19|456.99|458.83|456.63|459.19|456.99|458.83|456.63|0
1634148690000|2021-10-13 18:11:30|459.38|457.18|459.19|456.99|459.38|457.18|459.19|456.99|0
1634148700000|2021-10-13 18:11:40|458.46|456.26|458.83|456.63|458.83|456.63|458.46|456.26|0
1634148710000|2021-10-13 18:11:50|459.19|456.99|459.38|457.18|459.56|457.36|459.19|456.99|0
1634148720000|2021-10-13 18:12:00|459.19|456.99|459.19|456.99|459.28|457.08|459.01|456.81|0
1634148730000|2021-10-13 18:12:10|459.01|456.81|459.19|456.99|459.19|456.99|459.01|456.81|0
1634148740000|2021-10-13 18:12:20|458.73|456.53|459.01|456.81|459.01|456.81|458.73|456.53|0
1634148750000|2021-10-13 18:12:30|458.83|456.63|458.83|456.63|459.19|456.99|458.83|456.63|0
1634148760000|2021-10-13 18:12:40|459.01|456.81|458.83|456.63|459.01|456.81|458.64|456.44|0
1634148770000|2021-10-13 18:12:50|459.19|456.99|459.93|457.73|459.93|457.73|459.19|456.99|0
1634148780000|2021-10-13 18:13:00|459.74|457.54|459.38|457.18|459.93|457.73|459.38|457.18|0
1634148790000|2021-10-13 18:13:10|459.19|456.99|459.38|457.18|459.38|457.18|458.82|456.62|0
1634148800000|2021-10-13 18:13:20|459.01|456.81|459.1|456.9|459.1|456.9|458.82|456.62|0
1634148810000|2021-10-13 18:13:30|459.01|456.81|459.46|457.26|459.56|457.36|459.01|456.81|0
1634148820000|2021-10-13 18:13:40|459.38|457.18|459.74|457.54|459.74|457.54|459.38|457.18|0
1634148830000|2021-10-13 18:13:50|459.83|457.63|460.48|458.28|460.48|458.28|459.83|457.63|0
1634148840000|2021-10-13 18:14:00|460.66|458.46|460.85|458.65|460.85|458.65|460.66|458.46|0
1634148850000|2021-10-13 18:14:10|461.4|459.2|461.22|459.02|461.58|459.38|461.22|459.02|0
1634148860000|2021-10-13 18:14:20|461.3|459.1|461.4|459.2|461.4|459.2|461.22|459.02|0
1634148870000|2021-10-13 18:14:30|461.58|459.38|462.32|460.12|462.32|460.12|461.58|459.38|0
1634148880000|2021-10-13 18:14:40|462.41|460.21|463.8|461.6|463.8|461.6|462.41|460.21|0
1634148890000|2021-10-13 18:14:50|463.98|461.78|463.61|461.41|463.98|461.78|463.52|461.32|0
1634148900000|2021-10-13 18:15:00|463.06|460.86|461.95|459.75|463.06|460.86|461.95|459.75|0
1634148910000|2021-10-13 18:15:10|461.4|459.2|461.4|459.2|461.4|459.2|461.4|459.2|0
1634148920000|2021-10-13 18:15:20|460.85|458.65|460.66|458.46|461.03|458.83|460.66|458.46|0
1634148930000|2021-10-13 18:15:30|461.22|459.02|461.03|458.83|461.4|459.2|461.03|458.83|0
1634148940000|2021-10-13 18:15:40|461.22|459.02|461.22|459.02|461.22|459.02|461.03|458.83|0
1634148950000|2021-10-13 18:15:50|460.66|458.46|460.85|458.65|460.85|458.65|460.66|458.46|0
1634148960000|2021-10-13 18:16:00|460.75|458.55|461.21|459.01|461.21|459.01|460.75|458.55|0
1634148970000|2021-10-13 18:16:10|461.03|458.83|460.11|457.91|461.03|458.83|460.11|457.91|0
1634148980000|2021-10-13 18:16:20|459.93|457.73|459.01|456.81|459.93|457.73|458.91|456.71|0
1634148990000|2021-10-13 18:16:30|459.46|457.26|459.56|457.36|459.56|457.36|459.37|457.17|0
1634149000000|2021-10-13 18:16:40|460.11|457.91|460.11|457.91|460.48|458.28|460.11|457.91|0
1634149010000|2021-10-13 18:16:50|459.93|457.73|460.2|458|460.29|458.09|459.93|457.73|0
1634149020000|2021-10-13 18:17:00|460.11|457.91|459.93|457.73|460.11|457.91|459.93|457.73|0
1634149030000|2021-10-13 18:17:10|460.11|457.91|460.11|457.91|460.11|457.91|459.56|457.36|0
1634149040000|2021-10-13 18:17:20|459.93|457.73|460.29|458.09|460.29|458.09|459.93|457.73|0
1634149050000|2021-10-13 18:17:30|460.11|457.91|460.11|457.91|460.11|457.91|460.11|457.91|0
1634149060000|2021-10-13 18:17:40|460.2|458|460.66|458.46|460.66|458.46|460.2|458|0
1634149070000|2021-10-13 18:17:50|460.48|458.28|460.29|458.09|460.48|458.28|460.29|458.09|0
1634149080000|2021-10-13 18:18:00|460.11|457.91|460.29|458.09|460.29|458.09|460.11|457.91|0
1634149090000|2021-10-13 18:18:10|460.11|457.91|461.03|458.83|461.03|458.83|460.11|457.91|0
1634149100000|2021-10-13 18:18:20|460.85|458.65|461.03|458.83|461.03|458.83|460.66|458.46|0
1634149110000|2021-10-13 18:18:30|461.21|459.01|461.58|459.38|461.58|459.38|461.21|459.01|0
1634149120000|2021-10-13 18:18:40|461.4|459.2|461.58|459.38|461.77|459.57|461.4|459.2|0
1634149130000|2021-10-13 18:18:50|461.77|459.57|461.58|459.38|461.95|459.75|461.58|459.38|0
1634149140000|2021-10-13 18:19:00|461.77|459.57|461.95|459.75|461.95|459.75|461.58|459.38|0
1634149150000|2021-10-13 18:19:10|461.77|459.57|461.95|459.75|461.95|459.75|461.77|459.57|0
1634149160000|2021-10-13 18:19:20|461.77|459.57|461.95|459.75|461.95|459.75|461.77|459.57|0
1634149170000|2021-10-13 18:19:30|461.85|459.65|461.77|459.57|461.95|459.75|461.77|459.57|0
1634149180000|2021-10-13 18:19:40|461.58|459.38|461.58|459.38|461.58|459.38|461.58|459.38|0
1634149190000|2021-10-13 18:19:50|460.48|458.28|460.48|458.28|460.66|458.46|460.48|458.28|0
1634149200000|2021-10-13 18:20:00|460.84|458.64|461.4|459.2|461.4|459.2|460.84|458.64|0
1634149210000|2021-10-13 18:20:10|461.58|459.38|462.13|459.93|462.13|459.93|461.58|459.38|0
1634149220000|2021-10-13 18:20:20|462.5|460.3|462.69|460.49|462.69|460.49|462.13|459.93|0
1634149230000|2021-10-13 18:20:30|463.06|460.86|463.06|460.86|463.06|460.86|462.69|460.49|0
1634149240000|2021-10-13 18:20:40|462.69|460.49|462.5|460.3|462.69|460.49|462.32|460.12|0
1634149250000|2021-10-13 18:20:50|462.32|460.12|462.5|460.3|462.5|460.3|462.13|459.93|0
1634149260000|2021-10-13 18:21:00|462.69|460.49|462.41|460.21|462.69|460.49|462.13|459.93|0
1634149270000|2021-10-13 18:21:10|462.78|460.58|462.32|460.12|462.78|460.58|462.32|460.12|0
1634149280000|2021-10-13 18:21:20|462.22|460.02|461.77|459.57|462.22|460.02|461.77|459.57|0
1634149290000|2021-10-13 18:21:30|461.76|459.56|461.76|459.56|461.76|459.56|461.58|459.38|0
1634149300000|2021-10-13 18:21:40|462.13|459.93|461.76|459.56|462.13|459.93|461.76|459.56|0
1634149310000|2021-10-13 18:21:50|461.95|459.75|462.13|459.93|462.13|459.93|461.95|459.75|0
1634149320000|2021-10-13 18:22:00|461.95|459.75|461.76|459.56|461.95|459.75|461.76|459.56|0
1634149330000|2021-10-13 18:22:10|461.58|459.38|461.76|459.56|461.76|459.56|461.58|459.38|0
1634149340000|2021-10-13 18:22:20|461.95|459.75|461.58|459.38|461.95|459.75|461.58|459.38|0
1634149350000|2021-10-13 18:22:30|461.21|459.01|461.4|459.2|461.4|459.2|461.21|459.01|0
1634149360000|2021-10-13 18:22:40|461.76|459.56|461.21|459.01|461.76|459.56|461.21|459.01|0
1634149370000|2021-10-13 18:22:50|461.4|459.2|461.58|459.38|461.58|459.38|461.4|459.2|0
1634149380000|2021-10-13 18:23:00|461.95|459.75|461.76|459.56|462.13|459.93|461.76|459.56|0
1634149390000|2021-10-13 18:23:10|461.95|459.75|461.76|459.56|461.95|459.75|461.76|459.56|0
1634149400000|2021-10-13 18:23:20|461.95|459.75|461.95|459.75|461.95|459.75|461.95|459.75|0
1634149410000|2021-10-13 18:23:30|462.04|459.84|462.13|459.93|462.32|460.12|462.04|459.84|0
1634149420000|2021-10-13 18:23:40|462.5|460.3|462.13|459.93|462.5|460.3|462.13|459.93|0
1634149430000|2021-10-13 18:23:50|462.04|459.84|462.04|459.84|462.04|459.84|462.04|459.84|0
1634149440000|2021-10-13 18:24:00|462.13|459.93|461.95|459.75|462.13|459.93|461.95|459.75|0
1634149450000|2021-10-13 18:24:10|461.76|459.56|461.76|459.56|461.76|459.56|461.76|459.56|0
1634149460000|2021-10-13 18:24:20|461.67|459.47|461.58|459.38|461.67|459.47|461.4|459.2|0
1634149470000|2021-10-13 18:24:30|461.4|459.2|461.4|459.2|461.4|459.2|461.21|459.01|0
1634149480000|2021-10-13 18:24:40|461.21|459.01|460.84|458.64|461.21|459.01|460.84|458.64|0
1634149490000|2021-10-13 18:24:50|461.03|458.83|460.75|458.55|461.21|459.01|460.75|458.55|0
1634149500000|2021-10-13 18:25:00|460.84|458.64|461.21|459.01|461.39|459.19|460.84|458.64|0
1634149510000|2021-10-13 18:25:10|461.3|459.1|460.84|458.64|461.3|459.1|460.84|458.64|0
1634149520000|2021-10-13 18:25:20|461.21|459.01|461.21|459.01|461.21|459.01|461.03|458.83|0
1634149530000|2021-10-13 18:25:30|461.03|458.83|461.21|459.01|461.21|459.01|461.03|458.83|0
1634149540000|2021-10-13 18:25:40|461.03|458.83|461.11|458.91|461.21|459.01|461.03|458.83|0
1634149550000|2021-10-13 18:25:50|461.21|459.01|460.84|458.64|461.21|459.01|460.84|458.64|0
1634149560000|2021-10-13 18:26:00|461.03|458.83|461.03|458.83|461.39|459.19|461.03|458.83|0
1634149570000|2021-10-13 18:26:10|460.84|458.64|460.29|458.09|460.84|458.64|460.29|458.09|0
1634149580000|2021-10-13 18:26:20|460.47|458.27|460.47|458.27|460.47|458.27|460.47|458.27|0
1634149590000|2021-10-13 18:26:30|460.29|458.09|460.47|458.27|460.47|458.27|460.29|458.09|0
1634149600000|2021-10-13 18:26:40|460.66|458.46|460.11|457.91|460.66|458.46|460.11|457.91|0
1634149610000|2021-10-13 18:26:50|459.92|457.72|459.92|457.72|459.92|457.72|459.92|457.72|0
1634149620000|2021-10-13 18:27:00|460.11|457.91|459.19|456.99|460.11|457.91|459.19|456.99|0
1634149630000|2021-10-13 18:27:10|459.37|457.17|459.37|457.17|459.55|457.35|459.37|457.17|0
1634149640000|2021-10-13 18:27:20|459.19|456.99|459|456.8|459.19|456.99|459|456.8|0
1634149650000|2021-10-13 18:27:30|458.82|456.62|458.08|455.88|458.82|456.62|458.08|455.88|0
1634149660000|2021-10-13 18:27:40|458.27|456.07|458.63|456.43|458.63|456.43|458.27|456.07|0
1634149670000|2021-10-13 18:27:50|459.19|456.99|459.37|457.17|459.37|457.17|459.19|456.99|0
1634149680000|2021-10-13 18:28:00|458.82|456.62|459.19|456.99|459.19|456.99|458.82|456.62|0
1634149690000|2021-10-13 18:28:10|459.55|457.35|459.37|457.17|459.55|457.35|459.19|456.99|0
1634149700000|2021-10-13 18:28:20|459.55|457.35|459.37|457.17|459.55|457.35|459.37|457.17|0
1634149710000|2021-10-13 18:28:30|459|456.8|458.45|456.25|459|456.8|458.45|456.25|0
1634149720000|2021-10-13 18:28:40|458.54|456.34|458.63|456.43|458.82|456.62|458.45|456.25|0
1634149730000|2021-10-13 18:28:50|458.45|456.25|458.63|456.43|458.63|456.43|458.45|456.25|0
1634149740000|2021-10-13 18:29:00|458.82|456.62|459.18|456.98|459.37|457.17|458.82|456.62|0
1634149750000|2021-10-13 18:29:10|459.55|457.35|459.74|457.54|459.74|457.54|459.37|457.17|0
1634149760000|2021-10-13 18:29:20|459.92|457.72|459.74|457.54|459.92|457.72|459.74|457.54|0
1634149770000|2021-10-13 18:29:30|459.55|457.35|459.55|457.35|459.55|457.35|459.55|457.35|0
1634149780000|2021-10-13 18:29:40|459.18|456.98|458.27|456.07|459.18|456.98|458.27|456.07|0
1634149790000|2021-10-13 18:29:50|457.9|455.7|458.45|456.25|458.72|456.52|457.9|455.7|0
1634149800000|2021-10-13 18:30:00|457.72|455.52|458.82|456.62|458.82|456.62|457.72|455.52|0
1634149810000|2021-10-13 18:30:10|459|456.8|458.45|456.25|459|456.8|458.45|456.25|0
1634149820000|2021-10-13 18:30:20|459|456.8|458.82|456.62|459.18|456.98|458.82|456.62|0
1634149830000|2021-10-13 18:30:30|459|456.8|458.82|456.62|459.37|457.17|458.82|456.62|0
1634149840000|2021-10-13 18:30:40|458.45|456.25|458.63|456.43|458.63|456.43|458.45|456.25|0
1634149850000|2021-10-13 18:30:50|458.82|456.62|458.82|456.62|458.82|456.62|458.82|456.62|0
1634149860000|2021-10-13 18:31:00|458.45|456.25|458.45|456.25|458.45|456.25|458.27|456.07|0
1634149870000|2021-10-13 18:31:10|458.27|456.07|458.27|456.07|458.27|456.07|458.08|455.88|0
1634149880000|2021-10-13 18:31:20|458.08|455.88|457.9|455.7|458.27|456.07|457.9|455.7|0
1634149890000|2021-10-13 18:31:30|457.71|455.51|457.9|455.7|457.9|455.7|457.71|455.51|0
1634149900000|2021-10-13 18:31:40|458.35|456.15|458.27|456.07|458.35|456.15|458.27|456.07|0
1634149910000|2021-10-13 18:31:50|457.9|455.7|457.9|455.7|458.17|455.97|457.9|455.7|0
1634149920000|2021-10-13 18:32:00|458.08|455.88|458.08|455.88|458.35|456.15|457.9|455.7|0
1634149930000|2021-10-13 18:32:10|458.26|456.06|458.26|456.06|458.45|456.25|458.08|455.88|0
1634149940000|2021-10-13 18:32:20|458.45|456.25|457.53|455.33|458.45|456.25|457.53|455.33|0
1634149950000|2021-10-13 18:32:30|457.71|455.51|457.71|455.51|457.71|455.51|457.53|455.33|0
1634149960000|2021-10-13 18:32:40|457.35|455.15|457.8|455.6|457.8|455.6|457.35|455.15|0
1634149970000|2021-10-13 18:32:50|457.53|455.33|457.71|455.51|457.71|455.51|457.53|455.33|0
1634149980000|2021-10-13 18:33:00|457.35|455.15|457.53|455.33|457.71|455.51|457.35|455.15|0
1634149990000|2021-10-13 18:33:10|457.35|455.15|457.16|454.96|457.35|455.15|457.16|454.96|0
1634150000000|2021-10-13 18:33:20|457.25|455.05|457.16|454.96|457.25|455.05|456.98|454.78|0
1634150010000|2021-10-13 18:33:30|457.53|455.33|457.71|455.51|457.71|455.51|457.53|455.33|0
1634150020000|2021-10-13 18:33:40|457.9|455.7|456.98|454.78|457.9|455.7|456.98|454.78|0
1634150030000|2021-10-13 18:33:50|456.8|454.6|456.25|454.05|457.16|454.96|456.25|454.05|0
1634150040000|2021-10-13 18:34:00|456.43|454.23|456.43|454.23|456.52|454.32|456.43|454.23|0
1634150050000|2021-10-13 18:34:10|456.25|454.05|456.98|454.78|457.35|455.15|456.25|454.05|0
1634150060000|2021-10-13 18:34:20|456.8|454.6|457.71|455.51|457.71|455.51|456.8|454.6|0
1634150070000|2021-10-13 18:34:30|457.25|455.05|456.52|454.32|457.25|455.05|456.52|454.32|0
1634150080000|2021-10-13 18:34:40|456.98|454.78|456.98|454.78|456.98|454.78|456.8|454.6|0
1634150090000|2021-10-13 18:34:50|456.61|454.41|456.8|454.6|456.98|454.78|456.61|454.41|0
1634150100000|2021-10-13 18:35:00|456.88|454.68|457.16|454.96|457.16|454.96|456.88|454.68|0
1634150110000|2021-10-13 18:35:10|457.71|455.51|458.26|456.06|458.26|456.06|457.53|455.33|0
1634150120000|2021-10-13 18:35:20|458.08|455.88|457.9|455.7|458.08|455.88|457.43|455.23|0
1634150130000|2021-10-13 18:35:30|457.71|455.51|457.71|455.51|457.9|455.7|457.71|455.51|0
1634150140000|2021-10-13 18:35:40|457.53|455.33|457.35|455.15|457.53|455.33|457.35|455.15|0
1634150150000|2021-10-13 18:35:50|456.98|454.78|456.61|454.41|456.98|454.78|456.61|454.41|0
1634150160000|2021-10-13 18:36:00|456.79|454.59|456.43|454.23|456.79|454.59|456.43|454.23|0
1634150170000|2021-10-13 18:36:10|456.61|454.41|457.16|454.96|457.16|454.96|456.61|454.41|0
1634150180000|2021-10-13 18:36:20|456.98|454.78|457.35|455.15|457.35|455.15|456.98|454.78|0
1634150190000|2021-10-13 18:36:30|457.53|455.33|456.98|454.78|457.53|455.33|456.98|454.78|0
1634150200000|2021-10-13 18:36:40|457.16|454.96|457.34|455.14|457.34|455.14|457.16|454.96|0
1634150210000|2021-10-13 18:36:50|457.53|455.33|457.9|455.7|457.9|455.7|457.53|455.33|0
1634150220000|2021-10-13 18:37:00|457.71|455.51|457.71|455.51|457.71|455.51|457.71|455.51|0
1634150230000|2021-10-13 18:37:10|457.53|455.33|457.71|455.51|457.71|455.51|457.53|455.33|0
1634150240000|2021-10-13 18:37:20|457.9|455.7|457.9|455.7|458.08|455.88|457.9|455.7|0
1634150250000|2021-10-13 18:37:30|458.08|455.88|457.9|455.7|458.08|455.88|457.9|455.7|0
1634150260000|2021-10-13 18:37:40|458.08|455.88|458.08|455.88|458.08|455.88|458.08|455.88|0
1634150270000|2021-10-13 18:37:50|458.26|456.06|458.26|456.06|458.26|456.06|458.26|456.06|0
1634150280000|2021-10-13 18:38:00|458.08|455.88|457.89|455.69|458.26|456.06|457.89|455.69|0
1634150300000|2021-10-13 18:38:20|457.53|455.33|457.34|455.14|457.71|455.51|457.34|455.14|0
1634150310000|2021-10-13 18:38:30|457.16|454.96|457.16|454.96|457.16|454.96|457.16|454.96|0
1634150320000|2021-10-13 18:38:40|457.34|455.14|457.53|455.33|457.53|455.33|457.34|455.14|0
1634150330000|2021-10-13 18:38:50|457.43|455.23|457.34|455.14|457.53|455.33|457.34|455.14|0
1634150340000|2021-10-13 18:39:00|457.25|455.05|456.98|454.78|457.25|455.05|456.98|454.78|0
1634150350000|2021-10-13 18:39:10|456.79|454.59|456.43|454.23|456.79|454.59|456.43|454.23|0
1634150360000|2021-10-13 18:39:20|456.24|454.04|456.24|454.04|456.43|454.23|456.24|454.04|0
1634150370000|2021-10-13 18:39:30|456.43|454.23|456.79|454.59|456.79|454.59|456.43|454.23|0
1634150380000|2021-10-13 18:39:40|456.61|454.41|456.43|454.23|456.61|454.41|456.43|454.23|0
1634150390000|2021-10-13 18:39:50|456.61|454.41|456.61|454.41|456.79|454.59|456.43|454.23|0
1634150400000|2021-10-13 18:40:00|456.98|454.78|456.43|454.23|456.98|454.78|456.43|454.23|0
1634150410000|2021-10-13 18:40:10|456.61|454.41|456.61|454.41|456.61|454.41|456.61|454.41|0
1634150420000|2021-10-13 18:40:20|456.43|454.23|456.43|454.23|456.61|454.41|456.43|454.23|0
1634150430000|2021-10-13 18:40:30|456.06|453.86|455.33|453.13|456.06|453.86|455.33|453.13|0
1634150440000|2021-10-13 18:40:40|455.69|453.49|455.14|452.94|455.69|453.49|455.14|452.94|0
1634150450000|2021-10-13 18:40:50|455.33|453.13|455.41|453.21|455.41|453.21|455.33|453.13|0
1634150460000|2021-10-13 18:41:00|455.33|453.13|455.33|453.13|455.69|453.49|455.33|453.13|0
1634150470000|2021-10-13 18:41:10|455.41|453.21|454.96|452.76|455.41|453.21|454.96|452.76|0
1634150480000|2021-10-13 18:41:20|454.78|452.58|454.59|452.39|454.78|452.58|454.59|452.39|0
1634150490000|2021-10-13 18:41:30|454.78|452.58|454.41|452.21|454.78|452.58|454.41|452.21|0
1634150500000|2021-10-13 18:41:40|454.23|452.03|454.59|452.39|454.59|452.39|454.23|452.03|0
1634150510000|2021-10-13 18:41:50|454.41|452.21|454.59|452.39|454.59|452.39|454.41|452.21|0
1634150520000|2021-10-13 18:42:00|454.78|452.58|454.59|452.39|454.78|452.58|454.59|452.39|0
1634150530000|2021-10-13 18:42:10|454.41|452.21|454.59|452.39|454.78|452.58|454.41|452.21|0
1634150540000|2021-10-13 18:42:20|454.41|452.21|454.41|452.21|454.41|452.21|454.41|452.21|0
1634150550000|2021-10-13 18:42:30|454.04|451.84|454.04|451.84|454.04|451.84|454.04|451.84|0
1634150560000|2021-10-13 18:42:40|454.23|452.03|454.23|452.03|454.23|452.03|454.23|452.03|0
1634150570000|2021-10-13 18:42:50|453.86|451.66|453.86|451.66|453.86|451.66|453.86|451.66|0
1634150580000|2021-10-13 18:43:00|454.04|451.84|453.68|451.48|454.04|451.84|453.68|451.48|0
1634150590000|2021-10-13 18:43:10|453.5|451.3|453.13|450.93|453.5|451.3|453.13|450.93|0
1634150600000|2021-10-13 18:43:20|452.95|450.75|453.5|451.3|454.04|451.84|452.95|450.75|0
1634150610000|2021-10-13 18:43:30|453.13|450.93|452.76|450.56|453.13|450.93|452.58|450.38|0
1634150620000|2021-10-13 18:43:40|452.95|450.75|453.13|450.93|453.13|450.93|452.95|450.75|0
1634150630000|2021-10-13 18:43:50|453.31|451.11|453.13|450.93|453.31|451.11|453.13|450.93|0
1634150640000|2021-10-13 18:44:00|453.31|451.11|453.5|451.3|453.5|451.3|453.31|451.11|0
1634150650000|2021-10-13 18:44:10|453.49|451.29|453.68|451.48|453.68|451.48|453.49|451.29|0
1634150660000|2021-10-13 18:44:20|454.59|452.39|454.59|452.39|454.59|452.39|454.41|452.21|0
1634150670000|2021-10-13 18:44:30|454.41|452.21|454.23|452.03|454.59|452.39|454.23|452.03|0
1634150680000|2021-10-13 18:44:40|454.04|451.84|454.23|452.03|454.23|452.03|454.04|451.84|0
1634150690000|2021-10-13 18:44:50|454.41|452.21|454.41|452.21|454.41|452.21|454.41|452.21|0
1634150700000|2021-10-13 18:45:00|454.78|452.58|454.23|452.03|454.78|452.58|454.04|451.84|0
1634150710000|2021-10-13 18:45:10|454.04|451.84|454.41|452.21|454.41|452.21|454.04|451.84|0
1634150720000|2021-10-13 18:45:20|454.59|452.39|454.59|452.39|454.59|452.39|454.59|452.39|0
1634150730000|2021-10-13 18:45:30|454.41|452.21|454.23|452.03|454.41|452.21|454.23|452.03|0
1634150740000|2021-10-13 18:45:40|454.31|452.11|454.77|452.57|454.77|452.57|454.31|452.11|0
1634150750000|2021-10-13 18:45:50|454.96|452.76|455.32|453.12|455.32|453.12|454.96|452.76|0
1634150760000|2021-10-13 18:46:00|455.14|452.94|454.96|452.76|455.14|452.94|454.96|452.76|0
1634150770000|2021-10-13 18:46:10|454.59|452.39|455.05|452.85|455.05|452.85|454.59|452.39|0
1634150780000|2021-10-13 18:46:20|455.14|452.94|454.04|451.84|455.14|452.94|454.04|451.84|0
1634150790000|2021-10-13 18:46:30|453.86|451.66|454.04|451.84|454.04|451.84|453.86|451.66|0
1634150800000|2021-10-13 18:46:40|454.23|452.03|454.04|451.84|454.23|452.03|454.04|451.84|0
1634150810000|2021-10-13 18:46:50|454.23|452.03|454.23|452.03|454.23|452.03|454.04|451.84|0
1634150820000|2021-10-13 18:47:00|453.86|451.66|453.49|451.29|453.86|451.66|453.49|451.29|0
1634150830000|2021-10-13 18:47:10|453.68|451.48|454.23|452.03|454.23|452.03|453.68|451.48|0
1634150840000|2021-10-13 18:47:20|454.59|452.39|454.77|452.57|454.77|452.57|454.59|452.39|0
1634150850000|2021-10-13 18:47:30|454.59|452.39|454.77|452.57|454.77|452.57|454.59|452.39|0
1634150860000|2021-10-13 18:47:40|454.22|452.02|454.68|452.48|454.68|452.48|454.04|451.84|0
1634150870000|2021-10-13 18:47:50|454.59|452.39|454.22|452.02|454.59|452.39|454.22|452.02|0
1634150880000|2021-10-13 18:48:00|454.59|452.39|454.59|452.39|454.59|452.39|454.41|452.21|0
1634150890000|2021-10-13 18:48:10|454.5|452.3|454.68|452.48|454.68|452.48|454.41|452.21|0
1634150900000|2021-10-13 18:48:20|454.59|452.39|454.41|452.21|454.77|452.57|454.41|452.21|0
1634150910000|2021-10-13 18:48:30|454.22|452.02|454.96|452.76|454.96|452.76|454.22|452.02|0
1634150920000|2021-10-13 18:48:40|454.77|452.57|454.77|452.57|454.96|452.76|454.77|452.57|0
1634150930000|2021-10-13 18:48:50|454.59|452.39|454.59|452.39|454.77|452.57|454.59|452.39|0
1634150940000|2021-10-13 18:49:00|454.77|452.57|454.77|452.57|454.77|452.57|454.41|452.21|0
1634150950000|2021-10-13 18:49:10|454.96|452.76|454.77|452.57|454.96|452.76|454.59|452.39|0
1634150960000|2021-10-13 18:49:20|454.86|452.66|454.96|452.76|454.96|452.76|454.77|452.57|0
1634150970000|2021-10-13 18:49:30|455.23|453.03|454.96|452.76|455.23|453.03|454.96|452.76|0
1634150980000|2021-10-13 18:49:40|455.14|452.94|454.96|452.76|455.14|452.94|454.96|452.76|0
1634150990000|2021-10-13 18:49:50|455.04|452.84|454.77|452.57|455.04|452.84|454.77|452.57|0
1634151000000|2021-10-13 18:50:00|454.96|452.76|455.14|452.94|455.14|452.94|454.96|452.76|0
1634151010000|2021-10-13 18:50:10|454.96|452.76|454.77|452.57|455.04|452.84|454.77|452.57|0
1634151020000|2021-10-13 18:50:20|454.59|452.39|454.96|452.76|454.96|452.76|454.59|452.39|0
1634151030000|2021-10-13 18:50:30|454.77|452.57|454.77|452.57|454.77|452.57|454.77|452.57|0
1634151040000|2021-10-13 18:50:40|454.59|452.39|454.59|452.39|454.59|452.39|454.41|452.21|0
1634151050000|2021-10-13 18:50:50|454.77|452.57|454.86|452.66|454.96|452.76|454.77|452.57|0
1634151060000|2021-10-13 18:51:00|454.96|452.76|455.14|452.94|455.14|452.94|454.96|452.76|0
1634151070000|2021-10-13 18:51:10|455.32|453.12|456.24|454.04|456.24|454.04|455.32|453.12|0
1634151080000|2021-10-13 18:51:20|455.87|453.67|456.42|454.22|456.42|454.22|455.87|453.67|0
1634151090000|2021-10-13 18:51:30|456.79|454.59|456.79|454.59|456.79|454.59|456.79|454.59|0
1634151100000|2021-10-13 18:51:40|456.97|454.77|456.6|454.4|456.97|454.77|456.6|454.4|0
1634151110000|2021-10-13 18:51:50|456.42|454.22|456.42|454.22|456.42|454.22|456.05|453.85|0
1634151120000|2021-10-13 18:52:00|456.24|454.04|456.42|454.22|456.42|454.22|456.24|454.04|0
1634151130000|2021-10-13 18:52:10|456.24|454.04|456.24|454.04|456.24|454.04|456.24|454.04|0
1634151140000|2021-10-13 18:52:20|456.42|454.22|456.24|454.04|456.42|454.22|456.24|454.04|0
1634151150000|2021-10-13 18:52:30|456.42|454.22|456.42|454.22|456.42|454.22|456.42|454.22|0
1634151160000|2021-10-13 18:52:40|456.05|453.85|456.05|453.85|456.24|454.04|456.05|453.85|0
1634151170000|2021-10-13 18:52:50|456.24|454.04|456.42|454.22|456.42|454.22|456.24|454.04|0
1634151180000|2021-10-13 18:53:00|456.24|454.04|456.05|453.85|456.24|454.04|456.05|453.85|0
1634151190000|2021-10-13 18:53:10|455.87|453.67|455.87|453.67|455.87|453.67|455.87|453.67|0
1634151200000|2021-10-13 18:53:20|455.69|453.49|456.05|453.85|456.05|453.85|455.69|453.49|0
1634151210000|2021-10-13 18:53:30|455.87|453.67|456.05|453.85|456.24|454.04|455.87|453.67|0
1634151220000|2021-10-13 18:53:40|455.87|453.67|455.87|453.67|455.87|453.67|455.87|453.67|0
1634151230000|2021-10-13 18:53:50|455.69|453.49|456.24|454.04|456.24|454.04|455.69|453.49|0
1634151240000|2021-10-13 18:54:00|456.32|454.12|456.42|454.22|456.42|454.22|456.24|454.04|0
1634151250000|2021-10-13 18:54:10|456.32|454.12|456.05|453.85|456.32|454.12|456.05|453.85|0
1634151260000|2021-10-13 18:54:20|455.87|453.67|455.87|453.67|456.05|453.85|455.87|453.67|0
1634151270000|2021-10-13 18:54:30|455.77|453.57|455.87|453.67|455.87|453.67|455.77|453.57|0
1634151280000|2021-10-13 18:54:40|455.69|453.49|455.77|453.57|455.87|453.67|455.69|453.49|0
1634151290000|2021-10-13 18:54:50|455.87|453.67|455.87|453.67|455.87|453.67|455.69|453.49|0
1634151300000|2021-10-13 18:55:00|455.69|453.49|455.87|453.67|455.87|453.67|455.69|453.49|0
1634151310000|2021-10-13 18:55:10|456.05|453.85|456.05|453.85|456.05|453.85|456.05|453.85|0
1634151320000|2021-10-13 18:55:20|455.87|453.67|456.24|454.04|456.24|454.04|455.87|453.67|0
1634151330000|2021-10-13 18:55:30|456.42|454.22|456.24|454.04|456.42|454.22|456.24|454.04|0
1634151350000|2021-10-13 18:55:50|456.05|453.85|456.05|453.85|456.05|453.85|456.05|453.85|0
1634151360000|2021-10-13 18:56:00|456.24|454.04|456.6|454.4|456.6|454.4|456.24|454.04|0
1634151370000|2021-10-13 18:56:10|456.79|454.59|456.97|454.77|456.97|454.77|456.79|454.59|0
1634151380000|2021-10-13 18:56:20|457.15|454.95|457.34|455.14|457.34|455.14|457.15|454.95|0
1634151390000|2021-10-13 18:56:30|457.24|455.04|457.52|455.32|457.52|455.32|457.24|455.04|0
1634151400000|2021-10-13 18:56:40|457.34|455.14|457.34|455.14|457.34|455.14|457.34|455.14|0
1634151410000|2021-10-13 18:56:50|457.52|455.32|457.7|455.5|457.89|455.69|457.52|455.32|0
1634151420000|2021-10-13 18:57:00|457.52|455.32|457.15|454.95|457.52|455.32|457.15|454.95|0
1634151430000|2021-10-13 18:57:10|457.34|455.14|457.52|455.32|457.52|455.32|457.34|455.14|0
1634151440000|2021-10-13 18:57:20|457.15|454.95|456.78|454.58|457.15|454.95|456.78|454.58|0
1634151450000|2021-10-13 18:57:30|456.6|454.4|456.42|454.22|456.6|454.4|456.42|454.22|0
1634151460000|2021-10-13 18:57:40|456.6|454.4|456.23|454.03|456.6|454.4|456.23|454.03|0
1634151470000|2021-10-13 18:57:50|456.42|454.22|456.23|454.03|456.42|454.22|456.23|454.03|0
1634151480000|2021-10-13 18:58:00|456.32|454.12|456.6|454.4|456.78|454.58|456.32|454.12|0
1634151490000|2021-10-13 18:58:10|456.97|454.77|456.97|454.77|456.97|454.77|456.97|454.77|0
1634151500000|2021-10-13 18:58:20|456.78|454.58|456.97|454.77|456.97|454.77|456.78|454.58|0
1634151510000|2021-10-13 18:58:30|457.06|454.86|456.6|454.4|457.06|454.86|456.6|454.4|0
1634151520000|2021-10-13 18:58:40|456.42|454.22|456.42|454.22|456.42|454.22|456.42|454.22|0
1634151530000|2021-10-13 18:58:50|456.51|454.31|456.42|454.22|456.6|454.4|456.42|454.22|0
1634151540000|2021-10-13 18:59:00|456.6|454.4|456.78|454.58|456.78|454.58|456.6|454.4|0
1634151550000|2021-10-13 18:59:10|456.6|454.4|456.6|454.4|456.6|454.4|456.6|454.4|0
1634151560000|2021-10-13 18:59:20|456.51|454.31|456.42|454.22|456.51|454.31|456.42|454.22|0
1634151570000|2021-10-13 18:59:30|456.32|454.12|456.69|454.49|456.69|454.49|456.32|454.12|0
1634151580000|2021-10-13 18:59:40|456.78|454.58|456.78|454.58|456.78|454.58|456.69|454.49|0
1634151590000|2021-10-13 18:59:50|456.6|454.4|456.6|454.4|456.78|454.58|456.6|454.4|0
1634151600000|2021-10-13 19:00:00|456.42|454.22|456.42|454.22|456.42|454.22|456.42|454.22|0
1634151610000|2021-10-13 19:00:10|456.6|454.4|456.6|454.4|456.6|454.4|456.42|454.22|0
1634151620000|2021-10-13 19:00:20|456.23|454.03|456.23|454.03|456.23|454.03|456.05|453.85|0
1634151630000|2021-10-13 19:00:30|456.97|454.77|457.52|455.32|457.52|455.32|456.97|454.77|0
1634151640000|2021-10-13 19:00:40|457.33|455.13|457.33|455.13|457.33|455.13|456.97|454.77|0
1634151650000|2021-10-13 19:00:50|457.24|455.04|457.52|455.32|457.52|455.32|457.24|455.04|0
1634151660000|2021-10-13 19:01:00|457.33|455.13|457.6|455.4|457.6|455.4|457.33|455.13|0
1634151670000|2021-10-13 19:01:10|457.33|455.13|456.87|454.67|457.52|455.32|456.87|454.67|0
1634151680000|2021-10-13 19:01:20|456.78|454.58|456.97|454.77|457.15|454.95|456.78|454.58|0
1634151690000|2021-10-13 19:01:30|457.05|454.85|456.78|454.58|457.05|454.85|456.78|454.58|0
1634151700000|2021-10-13 19:01:40|456.6|454.4|456.6|454.4|456.6|454.4|456.6|454.4|0
1634151710000|2021-10-13 19:01:50|456.78|454.58|456.78|454.58|456.97|454.77|456.78|454.58|0
1634151720000|2021-10-13 19:02:00|456.05|453.85|456.23|454.03|456.42|454.22|456.05|453.85|0
1634151730000|2021-10-13 19:02:10|456.05|453.85|456.42|454.22|456.42|454.22|456.05|453.85|0
1634151740000|2021-10-13 19:02:20|456.6|454.4|456.6|454.4|456.6|454.4|456.42|454.22|0
1634151750000|2021-10-13 19:02:30|457.15|454.95|457.15|454.95|457.33|455.13|457.15|454.95|0
1634151760000|2021-10-13 19:02:40|456.97|454.77|456.05|453.85|456.97|454.77|456.05|453.85|0
1634151770000|2021-10-13 19:02:50|456.23|454.03|456.23|454.03|456.42|454.22|456.05|453.85|0
1634151780000|2021-10-13 19:03:00|455.87|453.67|456.05|453.85|456.05|453.85|455.87|453.67|0
1634151790000|2021-10-13 19:03:10|455.87|453.67|455.68|453.48|455.87|453.67|455.68|453.48|0
1634151800000|2021-10-13 19:03:20|455.32|453.12|455.32|453.12|455.68|453.48|455.32|453.12|0
1634151810000|2021-10-13 19:03:30|454.77|452.57|454.77|452.57|454.95|452.75|454.77|452.57|0
1634151820000|2021-10-13 19:03:40|454.95|452.75|454.58|452.38|454.95|452.75|454.58|452.38|0
1634151830000|2021-10-13 19:03:50|454.77|452.57|454.4|452.2|454.77|452.57|454.4|452.2|0
1634151840000|2021-10-13 19:04:00|454.58|452.38|454.77|452.57|454.77|452.57|454.58|452.38|0
1634151850000|2021-10-13 19:04:10|454.4|452.2|454.77|452.57|454.77|452.57|454.4|452.2|0
1634151860000|2021-10-13 19:04:20|454.58|452.38|454.77|452.57|454.77|452.57|454.58|452.38|0
1634151870000|2021-10-13 19:04:30|454.67|452.47|454.77|452.57|454.77|452.57|454.67|452.47|0
1634151890000|2021-10-13 19:04:50|454.67|452.47|454.77|452.57|454.77|452.57|454.67|452.47|0
1634151900000|2021-10-13 19:05:00|454.95|452.75|454.77|452.57|454.95|452.75|454.77|452.57|0
1634151910000|2021-10-13 19:05:10|454.4|452.2|454.03|451.83|454.4|452.2|454.03|451.83|0
1634151920000|2021-10-13 19:05:20|453.85|451.65|454.22|452.02|454.22|452.02|453.85|451.65|0
1634151930000|2021-10-13 19:05:30|454.4|452.2|454.58|452.38|454.77|452.57|454.4|452.2|0
1634151940000|2021-10-13 19:05:40|454.4|452.2|454.77|452.57|454.77|452.57|454.4|452.2|0
1634151950000|2021-10-13 19:05:50|455.31|453.11|455.5|453.3|455.5|453.3|455.31|453.11|0
1634151960000|2021-10-13 19:06:00|455.68|453.48|455.68|453.48|455.86|453.66|455.68|453.48|0
1634151970000|2021-10-13 19:06:10|456.05|453.85|456.96|454.76|456.96|454.76|456.05|453.85|0
1634151980000|2021-10-13 19:06:20|456.87|454.67|456.78|454.58|456.96|454.76|456.78|454.58|0
1634151990000|2021-10-13 19:06:30|456.96|454.76|456.96|454.76|456.96|454.76|456.78|454.58|0
1634152000000|2021-10-13 19:06:40|456.78|454.58|456.6|454.4|456.78|454.58|456.6|454.4|0
1634152010000|2021-10-13 19:06:50|456.41|454.21|456.6|454.4|456.78|454.58|456.41|454.21|0
1634152020000|2021-10-13 19:07:00|456.78|454.58|456.78|454.58|456.96|454.76|456.78|454.58|0
1634152030000|2021-10-13 19:07:10|456.96|454.76|456.96|454.76|456.96|454.76|456.78|454.58|0
1634152040000|2021-10-13 19:07:20|456.78|454.58|457.15|454.95|457.15|454.95|456.78|454.58|0
1634152050000|2021-10-13 19:07:30|457.33|455.13|458.06|455.86|458.25|456.05|457.33|455.13|0
1634152060000|2021-10-13 19:07:40|458.25|456.05|459.35|457.15|459.35|457.15|458.25|456.05|0
1634152070000|2021-10-13 19:07:50|459.53|457.33|459.72|457.52|459.72|457.52|459.53|457.33|0
1634152080000|2021-10-13 19:08:00|459.53|457.33|459.35|457.15|459.53|457.33|459.35|457.15|0
1634152090000|2021-10-13 19:08:10|459.17|456.97|458.8|456.6|459.17|456.97|458.8|456.6|0
1634152100000|2021-10-13 19:08:20|459.17|456.97|459.17|456.97|459.35|457.15|459.17|456.97|0
1634152110000|2021-10-13 19:08:30|458.98|456.78|459.25|457.05|459.25|457.05|458.98|456.78|0
1634152120000|2021-10-13 19:08:40|459.17|456.97|459.35|457.15|459.53|457.33|459.17|456.97|0
1634152130000|2021-10-13 19:08:50|459.53|457.33|459.35|457.15|459.53|457.33|459.35|457.15|0
1634152140000|2021-10-13 19:09:00|459.53|457.33|460.27|458.07|460.27|458.07|459.35|457.15|0
1634152150000|2021-10-13 19:09:10|460.09|457.89|459.9|457.7|460.27|458.07|459.9|457.7|0
1634152160000|2021-10-13 19:09:20|460.09|457.89|459.99|457.79|460.09|457.89|459.9|457.7|0
1634152170000|2021-10-13 19:09:30|459.72|457.52|460.17|457.97|460.17|457.97|459.62|457.42|0
1634152180000|2021-10-13 19:09:40|460.09|457.89|459.9|457.7|460.09|457.89|459.9|457.7|0
1634152190000|2021-10-13 19:09:50|460.27|458.07|460.64|458.44|460.64|458.44|460.27|458.07|0
1634152200000|2021-10-13 19:10:00|461.01|458.81|460.45|458.25|461.01|458.81|460.45|458.25|0
1634152210000|2021-10-13 19:10:10|460.27|458.07|459.72|457.52|460.27|458.07|459.72|457.52|0
1634152220000|2021-10-13 19:10:20|459.9|457.7|460.17|457.97|460.27|458.07|459.9|457.7|0
1634152230000|2021-10-13 19:10:30|460.27|458.07|460.82|458.62|460.82|458.62|460.27|458.07|0
1634152240000|2021-10-13 19:10:40|461.01|458.81|460.82|458.62|461.01|458.81|460.64|458.44|0
1634152250000|2021-10-13 19:10:50|461|458.8|460.82|458.62|461|458.8|460.82|458.62|0
1634152260000|2021-10-13 19:11:00|460.73|458.53|460.64|458.44|460.73|458.53|460.64|458.44|0
1634152270000|2021-10-13 19:11:10|460.45|458.25|460.64|458.44|460.64|458.44|460.45|458.25|0
1634152280000|2021-10-13 19:11:20|460.82|458.62|461.19|458.99|461.19|458.99|460.82|458.62|0
1634152290000|2021-10-13 19:11:30|458.98|456.78|459.35|457.15|459.53|457.33|458.98|456.78|0
1634152300000|2021-10-13 19:11:40|459.72|457.52|459.72|457.52|459.72|457.52|459.53|457.33|0
1634152310000|2021-10-13 19:11:50|459.9|457.7|459.53|457.33|459.9|457.7|459.53|457.33|0
1634152320000|2021-10-13 19:12:00|459.72|457.52|459.16|456.96|459.9|457.7|459.16|456.96|0
1634152330000|2021-10-13 19:12:10|458.8|456.6|458.43|456.23|458.8|456.6|458.43|456.23|0
1634152340000|2021-10-13 19:12:20|458.61|456.41|458.25|456.05|458.8|456.6|458.25|456.05|0
1634152350000|2021-10-13 19:12:30|458.61|456.41|457.69|455.49|458.61|456.41|457.69|455.49|0
1634152360000|2021-10-13 19:12:40|457.51|455.31|457.78|455.58|457.78|455.58|457.51|455.31|0
1634152370000|2021-10-13 19:12:50|457.97|455.77|458.06|455.86|458.06|455.86|457.88|455.68|0
1634152380000|2021-10-13 19:13:00|458.25|456.05|457.69|455.49|458.25|456.05|457.69|455.49|0
1634152390000|2021-10-13 19:13:10|457.88|455.68|457.69|455.49|458.06|455.86|457.69|455.49|0
1634152400000|2021-10-13 19:13:20|457.88|455.68|457.88|455.68|457.88|455.68|457.69|455.49|0
1634152410000|2021-10-13 19:13:30|457.69|455.49|457.69|455.49|457.88|455.68|457.69|455.49|0
1634152420000|2021-10-13 19:13:40|457.88|455.68|458.06|455.86|458.06|455.86|457.88|455.68|0
1634152430000|2021-10-13 19:13:50|458.43|456.23|458.43|456.23|458.43|456.23|458.25|456.05|0
1634152440000|2021-10-13 19:14:00|458.25|456.05|458.43|456.23|458.43|456.23|458.25|456.05|0
1634152450000|2021-10-13 19:14:10|458.61|456.41|458.61|456.41|458.8|456.6|458.61|456.41|0
1634152460000|2021-10-13 19:14:20|458.24|456.04|458.06|455.86|458.24|456.04|458.06|455.86|0
1634152470000|2021-10-13 19:14:30|458.24|456.04|457.69|455.49|458.24|456.04|457.69|455.49|0
1634152480000|2021-10-13 19:14:40|457.88|455.68|457.69|455.49|457.88|455.68|457.69|455.49|0
1634152490000|2021-10-13 19:14:50|458.06|455.86|458.06|455.86|458.06|455.86|457.88|455.68|0
1634152500000|2021-10-13 19:15:00|457.69|455.49|457.78|455.58|457.88|455.68|457.69|455.49|0
1634152510000|2021-10-13 19:15:10|457.69|455.49|457.51|455.31|457.69|455.49|457.51|455.31|0
1634152520000|2021-10-13 19:15:20|457.69|455.49|457.69|455.49|457.88|455.68|457.69|455.49|0
1634152530000|2021-10-13 19:15:30|457.88|455.68|457.69|455.49|457.88|455.68|457.69|455.49|0
1634152540000|2021-10-13 19:15:40|457.88|455.68|458.24|456.04|458.24|456.04|457.69|455.49|0
1634152550000|2021-10-13 19:15:50|458.06|455.86|457.69|455.49|458.06|455.86|457.69|455.49|0
1634152560000|2021-10-13 19:16:00|457.88|455.68|457.69|455.49|457.88|455.68|457.69|455.49|0
1634152570000|2021-10-13 19:16:10|457.88|455.68|457.69|455.49|457.88|455.68|457.69|455.49|0
1634152580000|2021-10-13 19:16:20|457.88|455.68|457.88|455.68|457.88|455.68|457.88|455.68|0
1634152590000|2021-10-13 19:16:30|457.78|455.58|458.24|456.04|458.24|456.04|457.78|455.58|0
1634152600000|2021-10-13 19:16:40|458.43|456.23|458.24|456.04|458.61|456.41|458.24|456.04|0
1634152610000|2021-10-13 19:16:50|458.06|455.86|458.06|455.86|458.06|455.86|458.06|455.86|0
1634152620000|2021-10-13 19:17:00|457.88|455.68|458.06|455.86|458.24|456.04|457.88|455.68|0
1634152630000|2021-10-13 19:17:10|458.33|456.13|458.98|456.78|458.98|456.78|458.33|456.13|0
1634152640000|2021-10-13 19:17:20|459.16|456.96|458.98|456.78|459.16|456.96|458.79|456.59|0
1634152650000|2021-10-13 19:17:30|458.88|456.68|458.98|456.78|458.98|456.78|458.79|456.59|0
1634152660000|2021-10-13 19:17:40|459.16|456.96|459.16|456.96|459.16|456.96|459.16|456.96|0
1634152670000|2021-10-13 19:17:50|459.35|457.15|458.98|456.78|459.35|457.15|458.98|456.78|0
1634152680000|2021-10-13 19:18:00|458.61|456.41|458.79|456.59|458.79|456.59|458.61|456.41|0
1634152690000|2021-10-13 19:18:10|458.98|456.78|458.98|456.78|458.98|456.78|458.98|456.78|0
1634152700000|2021-10-13 19:18:20|459.16|456.96|458.98|456.78|459.16|456.96|458.98|456.78|0
1634152710000|2021-10-13 19:18:30|459.16|456.96|459.71|457.51|459.71|457.51|459.16|456.96|0
1634152720000|2021-10-13 19:18:40|459.53|457.33|459.71|457.51|459.9|457.7|459.53|457.33|0
1634152730000|2021-10-13 19:18:50|459.53|457.33|459.71|457.51|459.71|457.51|459.53|457.33|0
1634152740000|2021-10-13 19:19:00|459.35|457.15|459.53|457.33|459.71|457.51|459.35|457.15|0
1634152750000|2021-10-13 19:19:10|459.71|457.51|459.53|457.33|459.71|457.51|459.53|457.33|0
1634152760000|2021-10-13 19:19:20|458.98|456.78|458.15|455.95|458.98|456.78|458.15|455.95|0
1634152770000|2021-10-13 19:19:30|458.06|455.86|457.78|455.58|458.06|455.86|457.69|455.49|0
1634152780000|2021-10-13 19:19:40|457.69|455.49|457.69|455.49|457.88|455.68|457.69|455.49|0
1634152790000|2021-10-13 19:19:50|457.88|455.68|458.06|455.86|458.06|455.86|457.88|455.68|0
1634152800000|2021-10-13 19:20:00|457.87|455.67|458.06|455.86|458.24|456.04|457.87|455.67|0
1634152810000|2021-10-13 19:20:10|458.24|456.04|457.87|455.67|458.24|456.04|457.69|455.49|0
1634152820000|2021-10-13 19:20:20|457.69|455.49|457.51|455.31|457.69|455.49|457.51|455.31|0
1634152830000|2021-10-13 19:20:30|457.6|455.4|457.78|455.58|457.78|455.58|457.6|455.4|0
1634152850000|2021-10-13 19:20:50|457.51|455.31|457.78|455.58|457.78|455.58|457.51|455.31|0
1634152860000|2021-10-13 19:21:00|457.14|454.94|457.14|454.94|457.14|454.94|456.96|454.76|0
1634152870000|2021-10-13 19:21:10|457.32|455.12|457.51|455.31|457.51|455.31|457.14|454.94|0
1634152890000|2021-10-13 19:21:30|457.69|455.49|457.41|455.21|457.69|455.49|457.41|455.21|0
1634152900000|2021-10-13 19:21:40|457.51|455.31|458.06|455.86|458.06|455.86|457.51|455.31|0
1634152910000|2021-10-13 19:21:50|458.24|456.04|458.42|456.22|458.43|456.23|458.24|456.04|0
1634152920000|2021-10-13 19:22:00|458.24|456.04|458.42|456.22|458.42|456.22|458.24|456.04|0
1634152930000|2021-10-13 19:22:10|458.33|456.13|457.69|455.49|458.33|456.13|457.69|455.49|0
1634152940000|2021-10-13 19:22:20|457.78|455.58|457.69|455.49|457.87|455.67|457.69|455.49|0
1634152950000|2021-10-13 19:22:30|457.51|455.31|457.69|455.49|457.87|455.67|457.51|455.31|0
1634152960000|2021-10-13 19:22:40|457.87|455.67|457.69|455.49|457.87|455.67|457.69|455.49|0
1634152970000|2021-10-13 19:22:50|457.87|455.67|457.87|455.67|457.87|455.67|457.87|455.67|0
1634152980000|2021-10-13 19:23:00|457.69|455.49|457.32|455.12|457.87|455.67|457.32|455.12|0
1634152990000|2021-10-13 19:23:10|457.69|455.49|457.51|455.31|457.69|455.49|457.32|455.12|0
1634153000000|2021-10-13 19:23:20|457.32|455.12|457.59|455.39|457.59|455.39|457.32|455.12|0
1634153010000|2021-10-13 19:23:30|457.51|455.31|458.42|456.22|458.42|456.22|457.51|455.31|0
1634153020000|2021-10-13 19:23:40|458.24|456.04|458.42|456.22|458.42|456.22|458.24|456.04|0
1634153030000|2021-10-13 19:23:50|458.06|455.86|458.06|455.86|458.06|455.86|458.06|455.86|0
1634153040000|2021-10-13 19:24:00|457.87|455.67|458.06|455.86|458.06|455.86|457.69|455.49|0
1634153050000|2021-10-13 19:24:10|457.87|455.67|457.69|455.49|457.87|455.67|457.69|455.49|0
1634153060000|2021-10-13 19:24:20|457.32|455.12|457.51|455.31|457.51|455.31|457.32|455.12|0
1634153070000|2021-10-13 19:24:30|457.59|455.39|456.96|454.76|457.59|455.39|456.96|454.76|0
1634153080000|2021-10-13 19:24:40|457.32|455.12|456.96|454.76|457.32|455.12|456.96|454.76|0
1634153090000|2021-10-13 19:24:50|456.86|454.66|456.59|454.39|456.86|454.66|456.59|454.39|0
1634153100000|2021-10-13 19:25:00|456.77|454.57|456.49|454.29|456.77|454.57|456.49|454.29|0
1634153110000|2021-10-13 19:25:10|456.59|454.39|456.22|454.02|456.59|454.39|456.22|454.02|0
1634153120000|2021-10-13 19:25:20|456.04|453.84|456.31|454.11|456.31|454.11|456.04|453.84|0
1634153130000|2021-10-13 19:25:30|456.4|454.2|456.59|454.39|456.59|454.39|456.4|454.2|0
1634153140000|2021-10-13 19:25:40|456.77|454.57|456.59|454.39|456.77|454.57|456.4|454.2|0
1634153150000|2021-10-13 19:25:50|456.4|454.2|456.22|454.02|456.4|454.2|456.22|454.02|0
1634153160000|2021-10-13 19:26:00|456.04|453.84|456.4|454.2|456.4|454.2|456.04|453.84|0
1634153170000|2021-10-13 19:26:10|456.77|454.57|456.59|454.39|456.77|454.57|456.59|454.39|0
1634153190000|2021-10-13 19:26:30|456.77|454.57|456.77|454.57|456.77|454.57|456.77|454.57|0
1634153200000|2021-10-13 19:26:40|456.95|454.75|456.86|454.66|456.95|454.75|456.77|454.57|0
1634153210000|2021-10-13 19:26:50|456.77|454.57|456.4|454.2|456.77|454.57|456.4|454.2|0
1634153220000|2021-10-13 19:27:00|456.59|454.39|456.59|454.39|456.77|454.57|456.59|454.39|0
1634153230000|2021-10-13 19:27:10|456.4|454.2|456.4|454.2|456.4|454.2|456.4|454.2|0
1634153240000|2021-10-13 19:27:20|456.22|454.02|456.22|454.02|456.22|454.02|456.22|454.02|0
1634153250000|2021-10-13 19:27:30|456.4|454.2|456.4|454.2|456.4|454.2|456.4|454.2|0
1634153270000|2021-10-13 19:27:50|456.22|454.02|456.22|454.02|456.4|454.2|456.22|454.02|0
1634153280000|2021-10-13 19:28:00|456.4|454.2|456.22|454.02|456.59|454.39|456.22|454.02|0
1634153290000|2021-10-13 19:28:10|456.4|454.2|456.22|454.02|456.4|454.2|456.22|454.02|0
1634153300000|2021-10-13 19:28:20|456.4|454.2|456.4|454.2|456.4|454.2|456.4|454.2|0
1634153310000|2021-10-13 19:28:30|456.59|454.39|456.59|454.39|456.59|454.39|456.4|454.2|0
1634153320000|2021-10-13 19:28:40|456.4|454.2|456.04|453.84|456.4|454.2|456.04|453.84|0
1634153330000|2021-10-13 19:28:50|456.22|454.02|456.22|454.02|456.22|454.02|456.04|453.84|0
1634153340000|2021-10-13 19:29:00|456.04|453.84|456.22|454.02|456.4|454.2|456.04|453.84|0
1634153350000|2021-10-13 19:29:10|456.4|454.2|456.04|453.84|456.4|454.2|456.04|453.84|0
1634153360000|2021-10-13 19:29:20|456.22|454.02|456.22|454.02|456.22|454.02|456.22|454.02|0
1634153370000|2021-10-13 19:29:30|456.04|453.84|456.4|454.2|456.4|454.2|456.04|453.84|0
1634153380000|2021-10-13 19:29:40|456.22|454.02|456.22|454.02|456.22|454.02|456.22|454.02|0
1634153390000|2021-10-13 19:29:50|456.04|453.84|456.31|454.11|456.4|454.2|456.04|453.84|0
1634153400000|2021-10-13 19:30:00|456.22|454.02|456.22|454.02|456.22|454.02|456.04|453.84|0
1634153410000|2021-10-13 19:30:10|456.59|454.39|456.59|454.39|456.95|454.75|456.59|454.39|0
1634153420000|2021-10-13 19:30:20|456.22|454.02|456.95|454.75|456.95|454.75|456.22|454.02|0
1634153430000|2021-10-13 19:30:30|457.14|454.94|457.5|455.3|457.5|455.3|457.14|454.94|0
1634153440000|2021-10-13 19:30:40|457.32|455.12|457.69|455.49|457.69|455.49|457.32|455.12|0
1634153450000|2021-10-13 19:30:50|457.5|455.3|458.24|456.04|458.24|456.04|457.5|455.3|0
1634153460000|2021-10-13 19:31:00|458.05|455.85|458.24|456.04|458.24|456.04|458.05|455.85|0
1634153470000|2021-10-13 19:31:10|458.05|455.85|458.42|456.22|458.42|456.22|458.05|455.85|0
1634153480000|2021-10-13 19:31:20|458.6|456.4|458.24|456.04|458.6|456.4|458.24|456.04|0
1634153490000|2021-10-13 19:31:30|458.79|456.59|458.79|456.59|458.97|456.77|458.79|456.59|0
1634153500000|2021-10-13 19:31:40|458.97|456.77|458.79|456.59|459.16|456.96|458.79|456.59|0
1634153510000|2021-10-13 19:31:50|458.6|456.4|458.6|456.4|458.79|456.59|458.6|456.4|0
1634153520000|2021-10-13 19:32:00|458.79|456.59|457.96|455.76|458.79|456.59|457.96|455.76|0
1634153530000|2021-10-13 19:32:10|457.69|455.49|457.14|454.94|457.69|455.49|457.14|454.94|0
1634153540000|2021-10-13 19:32:20|456.95|454.75|456.95|454.75|456.95|454.75|456.77|454.57|0
1634153550000|2021-10-13 19:32:30|457.13|454.93|457.13|454.93|457.32|455.12|457.13|454.93|0
1634153560000|2021-10-13 19:32:40|456.95|454.75|456.95|454.75|456.95|454.75|456.77|454.57|0
1634153570000|2021-10-13 19:32:50|457.13|454.93|456.95|454.75|457.13|454.93|456.77|454.57|0
1634153580000|2021-10-13 19:33:00|457.32|455.12|457.69|455.49|457.69|455.49|457.32|455.12|0
1634153590000|2021-10-13 19:33:10|457.5|455.3|457.87|455.67|457.87|455.67|457.5|455.3|0
1634153600000|2021-10-13 19:33:20|458.05|455.85|458.79|456.59|458.79|456.59|458.05|455.85|0
1634153610000|2021-10-13 19:33:30|458.6|456.4|458.6|456.4|458.79|456.59|458.6|456.4|0
1634153620000|2021-10-13 19:33:40|458.42|456.22|458.05|455.85|458.42|456.22|458.05|455.85|0
1634153630000|2021-10-13 19:33:50|458.24|456.04|458.05|455.85|458.24|456.04|458.05|455.85|0
1634153640000|2021-10-13 19:34:00|457.87|455.67|458.24|456.04|458.24|456.04|457.68|455.48|0
1634153650000|2021-10-13 19:34:10|458.42|456.22|458.42|456.22|458.42|456.22|458.24|456.04|0
1634153660000|2021-10-13 19:34:20|458.79|456.59|458.24|456.04|458.97|456.77|458.24|456.04|0
1634153670000|2021-10-13 19:34:30|458.42|456.22|458.42|456.22|458.6|456.4|458.42|456.22|0
1634153680000|2021-10-13 19:34:40|458.24|456.04|458.6|456.4|458.6|456.4|458.24|456.04|0
1634153690000|2021-10-13 19:34:50|458.42|456.22|458.24|456.04|458.6|456.4|458.24|456.04|0
1634153700000|2021-10-13 19:35:00|458.42|456.22|458.24|456.04|458.42|456.22|458.24|456.04|0
1634153710000|2021-10-13 19:35:10|458.05|455.85|458.05|455.85|458.05|455.85|458.05|455.85|0
1634153720000|2021-10-13 19:35:20|458.32|456.12|458.6|456.4|458.6|456.4|458.23|456.03|0
1634153730000|2021-10-13 19:35:30|458.79|456.59|459.34|457.14|459.52|457.32|458.79|456.59|0
1634153740000|2021-10-13 19:35:40|459.15|456.95|459.34|457.14|459.34|457.14|458.97|456.77|0
1634153750000|2021-10-13 19:35:50|459.15|456.95|458.97|456.77|459.15|456.95|458.97|456.77|0
1634153760000|2021-10-13 19:36:00|458.79|456.59|458.97|456.77|459.15|456.95|458.79|456.59|0
1634153770000|2021-10-13 19:36:10|458.79|456.59|458.6|456.4|458.79|456.59|458.6|456.4|0
1634153780000|2021-10-13 19:36:20|459.97|457.77|459.97|457.77|459.97|457.77|459.97|457.77|0
1634153790000|2021-10-13 19:36:30|459.79|457.59|458.11|455.91|459.79|457.59|457.93|455.73|0
1634153800000|2021-10-13 19:36:40|458.3|456.1|458.3|456.1|458.3|456.1|458.11|455.91|0
1634153810000|2021-10-13 19:36:50|458.48|456.28|458.85|456.65|458.85|456.65|458.48|456.28|0
1634153820000|2021-10-13 19:37:00|459.03|456.83|459.03|456.83|459.03|456.83|459.03|456.83|0
1634153830000|2021-10-13 19:37:10|459.22|457.02|459.22|457.02|459.22|457.02|459.22|457.02|0
1634153840000|2021-10-13 19:37:20|459.4|457.2|459.4|457.2|459.58|457.38|459.4|457.2|0
1634153850000|2021-10-13 19:37:30|459.67|457.47|459.67|457.47|459.67|457.47|459.58|457.38|0
1634153860000|2021-10-13 19:37:40|459.4|457.2|459.03|456.83|459.4|457.2|459.03|456.83|0
1634153870000|2021-10-13 19:37:50|458.85|456.65|459.03|456.83|459.22|457.02|458.85|456.65|0
1634153880000|2021-10-13 19:38:00|459.22|457.02|459.22|457.02|459.22|457.02|459.03|456.83|0
1634153890000|2021-10-13 19:38:10|459.03|456.83|459.4|457.2|459.58|457.38|459.03|456.83|0
1634153900000|2021-10-13 19:38:20|459.22|457.02|459.4|457.2|459.4|457.2|459.22|457.02|0
1634153910000|2021-10-13 19:38:30|459.49|457.29|459.4|457.2|459.58|457.38|459.4|457.2|0
1634153920000|2021-10-13 19:38:40|459.22|457.02|459.22|457.02|459.4|457.2|459.22|457.02|0
1634153930000|2021-10-13 19:38:50|459.4|457.2|459.03|456.83|459.4|457.2|459.03|456.83|0
1634153940000|2021-10-13 19:39:00|459.22|457.02|458.48|456.28|459.22|457.02|458.48|456.28|0
1634153950000|2021-10-13 19:39:10|458.3|456.1|458.11|455.91|458.3|456.1|458.11|455.91|0
1634153960000|2021-10-13 19:39:20|458.3|456.1|458.3|456.1|458.48|456.28|458.3|456.1|0
1634153970000|2021-10-13 19:39:30|458.2|456|458.3|456.1|458.3|456.1|458.2|456|0
1634153980000|2021-10-13 19:39:40|458.11|455.91|458.48|456.28|458.48|456.28|458.11|455.91|0
1634153990000|2021-10-13 19:39:50|458.66|456.46|458.48|456.28|458.66|456.46|458.48|456.28|0
1634154000000|2021-10-13 19:40:00|458.85|456.65|458.48|456.28|458.85|456.65|458.48|456.28|0
1634154010000|2021-10-13 19:40:10|458.66|456.46|459.03|456.83|459.03|456.83|458.66|456.46|0
1634154020000|2021-10-13 19:40:20|459.21|457.01|459.21|457.01|459.21|457.01|459.21|457.01|0
1634154030000|2021-10-13 19:40:30|459.03|456.83|458.85|456.65|459.03|456.83|458.85|456.65|0
1634154040000|2021-10-13 19:40:40|459.21|457.01|459.03|456.83|459.4|457.2|459.03|456.83|0
1634154050000|2021-10-13 19:40:50|458.85|456.65|458.85|456.65|458.85|456.65|458.66|456.46|0
1634154060000|2021-10-13 19:41:00|459.03|456.83|458.66|456.46|459.03|456.83|458.66|456.46|0
1634154070000|2021-10-13 19:41:10|458.11|455.91|458.66|456.46|458.66|456.46|458.11|455.91|0
1634154080000|2021-10-13 19:41:20|458.85|456.65|458.66|456.46|458.85|456.65|458.66|456.46|0
1634154090000|2021-10-13 19:41:30|458.48|456.28|458.48|456.28|458.48|456.28|458.48|456.28|0
1634154100000|2021-10-13 19:41:40|458.29|456.09|458.66|456.46|458.66|456.46|458.29|456.09|0
1634154110000|2021-10-13 19:41:50|458.85|456.65|458.48|456.28|458.85|456.65|458.48|456.28|0
1634154120000|2021-10-13 19:42:00|458.29|456.09|457.93|455.73|458.29|456.09|457.93|455.73|0
1634154130000|2021-10-13 19:42:10|457.74|455.54|457.93|455.73|457.93|455.73|457.74|455.54|0
1634154140000|2021-10-13 19:42:20|457.74|455.54|458.11|455.91|458.11|455.91|457.74|455.54|0
1634154150000|2021-10-13 19:42:30|458.29|456.09|457.74|455.54|458.29|456.09|457.74|455.54|0
1634154160000|2021-10-13 19:42:40|457.93|455.73|457.93|455.73|457.93|455.73|457.93|455.73|0
1634154170000|2021-10-13 19:42:50|457.74|455.54|458.11|455.91|458.11|455.91|457.74|455.54|0
1634154180000|2021-10-13 19:43:00|457.93|455.73|457.01|454.81|457.93|455.73|457.01|454.81|0
1634154190000|2021-10-13 19:43:10|457.1|454.9|456.82|454.62|457.1|454.9|456.82|454.62|0
1634154200000|2021-10-13 19:43:20|456.64|454.44|456.46|454.26|456.64|454.44|456.46|454.26|0
1634154210000|2021-10-13 19:43:30|456.82|454.62|456.82|454.62|456.82|454.62|456.64|454.44|0
1634154220000|2021-10-13 19:43:40|457.01|454.81|457.01|454.81|457.01|454.81|456.82|454.62|0
1634154230000|2021-10-13 19:43:50|456.82|454.62|456.82|454.62|456.82|454.62|456.64|454.44|0
1634154240000|2021-10-13 19:44:00|456.46|454.26|456.82|454.62|456.82|454.62|456.46|454.26|0
1634154250000|2021-10-13 19:44:10|456.46|454.26|456.64|454.44|456.82|454.62|456.46|454.26|0
1634154260000|2021-10-13 19:44:20|456.82|454.62|456.09|453.89|456.82|454.62|456.09|453.89|0
1634154270000|2021-10-13 19:44:30|456.27|454.07|456.27|454.07|456.46|454.26|456.27|454.07|0
1634154280000|2021-10-13 19:44:40|456.09|453.89|456.09|453.89|456.27|454.07|456.09|453.89|0
1634154290000|2021-10-13 19:44:50|456.27|454.07|456.09|453.89|456.46|454.26|456.09|453.89|0
1634154300000|2021-10-13 19:45:00|455.91|453.71|455.91|453.71|455.91|453.71|455.54|453.34|0
1634154310000|2021-10-13 19:45:10|455.99|453.79|455.72|453.52|456.09|453.89|455.72|453.52|0
1634154320000|2021-10-13 19:45:20|456.46|454.26|456.64|454.44|456.64|454.44|456.46|454.26|0
1634154330000|2021-10-13 19:45:30|456.82|454.62|457.01|454.81|457.19|454.99|456.82|454.62|0
1634154340000|2021-10-13 19:45:40|457.37|455.17|457.74|455.54|457.74|455.54|457.37|455.17|0
1634154350000|2021-10-13 19:45:50|457.56|455.36|457.19|454.99|457.74|455.54|457.19|454.99|0
1634154360000|2021-10-13 19:46:00|457.37|455.17|457.92|455.72|457.92|455.72|457.37|455.17|0
1634154370000|2021-10-13 19:46:10|457.56|455.36|457.74|455.54|457.74|455.54|457.56|455.36|0
1634154380000|2021-10-13 19:46:20|457.56|455.36|457.92|455.72|457.92|455.72|457.56|455.36|0
1634154390000|2021-10-13 19:46:30|457.83|455.63|458.29|456.09|458.29|456.09|457.83|455.63|0
1634154400000|2021-10-13 19:46:40|458.48|456.28|458.66|456.46|458.66|456.46|458.48|456.28|0
1634154410000|2021-10-13 19:46:50|458.84|456.64|459.4|457.2|459.4|457.2|458.84|456.64|0
1634154420000|2021-10-13 19:47:00|459.03|456.83|458.84|456.64|459.03|456.83|458.84|456.64|0
1634154430000|2021-10-13 19:47:10|458.66|456.46|458.84|456.64|458.84|456.64|458.66|456.46|0
1634154440000|2021-10-13 19:47:20|458.66|456.46|459.03|456.83|459.03|456.83|458.66|456.46|0
1634154450000|2021-10-13 19:47:30|458.84|456.64|458.66|456.46|458.84|456.64|458.66|456.46|0
1634154460000|2021-10-13 19:47:40|458.48|456.28|458.84|456.64|458.84|456.64|458.48|456.28|0
1634154470000|2021-10-13 19:47:50|459.03|456.83|459.58|457.38|459.58|457.38|459.03|456.83|0
1634154480000|2021-10-13 19:48:00|459.39|457.19|458.84|456.64|459.39|457.19|458.84|456.64|0
1634154490000|2021-10-13 19:48:10|459.03|456.83|459.39|457.19|459.39|457.19|459.03|456.83|0
1634154500000|2021-10-13 19:48:20|459.21|457.01|459.21|457.01|459.21|457.01|459.21|457.01|0
1634154510000|2021-10-13 19:48:30|458.84|456.64|459.39|457.19|459.39|457.19|458.66|456.46|0
1634154520000|2021-10-13 19:48:40|459.58|457.38|459.03|456.83|459.58|457.38|459.03|456.83|0
1634154530000|2021-10-13 19:48:50|458.84|456.64|458.84|456.64|459.03|456.83|458.84|456.64|0
1634154540000|2021-10-13 19:49:00|459.21|457.01|458.84|456.64|459.21|457.01|458.84|456.64|0
1634154550000|2021-10-13 19:49:10|458.66|456.46|458.47|456.27|458.66|456.46|458.11|455.91|0
1634154560000|2021-10-13 19:49:20|459.03|456.83|459.58|457.38|459.58|457.38|459.03|456.83|0
1634154570000|2021-10-13 19:49:30|459.76|457.56|459.95|457.75|460.13|457.93|459.76|457.56|0
1634154580000|2021-10-13 19:49:40|459.76|457.56|459.76|457.56|459.76|457.56|459.21|457.01|0
1634154590000|2021-10-13 19:49:50|459.39|457.19|460.13|457.93|460.31|458.11|459.39|457.19|0
1634154600000|2021-10-13 19:50:00|459.39|457.19|459.76|457.56|459.76|457.56|459.39|457.19|0
1634154610000|2021-10-13 19:50:10|460.13|457.93|459.95|457.75|460.13|457.93|459.58|457.38|0
1634154620000|2021-10-13 19:50:20|459.39|457.19|460.5|458.3|460.5|458.3|459.39|457.19|0
1634154630000|2021-10-13 19:50:30|459.95|457.75|459.95|457.75|460.13|457.93|459.95|457.75|0
1634154640000|2021-10-13 19:50:40|459.76|457.56|459.58|457.38|459.95|457.75|459.58|457.38|0
1634154650000|2021-10-13 19:50:50|459.76|457.56|460.31|458.11|460.31|458.11|459.76|457.56|0
1634154660000|2021-10-13 19:51:00|459.95|457.75|460.13|457.93|460.31|458.11|459.95|457.75|0
1634154670000|2021-10-13 19:51:10|460.5|458.3|460.31|458.11|460.5|458.3|460.31|458.11|0
1634154680000|2021-10-13 19:51:20|460.68|458.48|461.97|459.77|461.97|459.77|460.68|458.48|0
1634154690000|2021-10-13 19:51:30|461.79|459.59|461.79|459.59|461.79|459.59|461.42|459.22|0
1634154700000|2021-10-13 19:51:40|462.16|459.96|462.16|459.96|462.16|459.96|462.16|459.96|0
1634154710000|2021-10-13 19:51:50|461.97|459.77|461.6|459.4|461.97|459.77|461.6|459.4|0
1634154720000|2021-10-13 19:52:00|461.42|459.22|461.42|459.22|461.42|459.22|461.23|459.03|0
1634154730000|2021-10-13 19:52:10|461.6|459.4|461.6|459.4|461.6|459.4|461.42|459.22|0
1634154740000|2021-10-13 19:52:20|461.23|459.03|461.23|459.03|461.23|459.03|460.87|458.67|0
1634154750000|2021-10-13 19:52:30|461.05|458.85|461.23|459.03|461.23|459.03|461.05|458.85|0
1634154760000|2021-10-13 19:52:40|461.42|459.22|461.23|459.03|461.42|459.22|461.05|458.85|0
1634154770000|2021-10-13 19:52:50|461.05|458.85|461.05|458.85|461.05|458.85|460.87|458.67|0
1634154780000|2021-10-13 19:53:00|460.87|458.67|461.05|458.85|461.23|459.03|460.87|458.67|0
1634154790000|2021-10-13 19:53:10|461.23|459.03|461.42|459.22|461.6|459.4|461.23|459.03|0
1634154800000|2021-10-13 19:53:20|461.23|459.03|460.87|458.67|461.23|459.03|460.87|458.67|0
1634154810000|2021-10-13 19:53:30|461.05|458.85|460.68|458.48|461.05|458.85|460.68|458.48|0
1634154820000|2021-10-13 19:53:40|461.05|458.85|461.42|459.22|461.42|459.22|461.05|458.85|0
1634154830000|2021-10-13 19:53:50|461.23|459.03|461.23|459.03|461.42|459.22|461.23|459.03|0
1634154840000|2021-10-13 19:54:00|460.68|458.48|460.87|458.67|460.87|458.67|460.5|458.3|0
1634154850000|2021-10-13 19:54:10|461.23|459.03|461.6|459.4|461.6|459.4|461.23|459.03|0
1634154860000|2021-10-13 19:54:20|461.42|459.22|461.6|459.4|461.6|459.4|461.42|459.22|0
1634154870000|2021-10-13 19:54:30|461.42|459.22|461.79|459.59|461.97|459.77|461.42|459.22|0
1634154880000|2021-10-13 19:54:40|461.6|459.4|462.16|459.96|462.16|459.96|461.6|459.4|0
1634154890000|2021-10-13 19:54:50|460.86|458.66|461.05|458.85|461.23|459.03|460.86|458.66|0
1634154900000|2021-10-13 19:55:00|460.86|458.66|460.68|458.48|460.86|458.66|460.68|458.48|0
1634154910000|2021-10-13 19:55:10|460.86|458.66|460.86|458.66|460.86|458.66|460.68|458.48|0
1634154920000|2021-10-13 19:55:20|460.68|458.48|459.94|457.74|460.86|458.66|459.94|457.74|0
1634154930000|2021-10-13 19:55:30|460.13|457.93|459.94|457.74|460.13|457.93|459.94|457.74|0
1634154940000|2021-10-13 19:55:40|460.13|457.93|459.94|457.74|460.31|458.11|459.94|457.74|0
1634154950000|2021-10-13 19:55:50|459.76|457.56|459.76|457.56|459.94|457.74|459.76|457.56|0
1634154960000|2021-10-13 19:56:00|459.94|457.74|459.94|457.74|459.94|457.74|459.76|457.56|0
1634154970000|2021-10-13 19:56:10|460.13|457.93|459.76|457.56|460.13|457.93|459.76|457.56|0
1634154980000|2021-10-13 19:56:20|459.94|457.74|459.94|457.74|459.94|457.74|459.76|457.56|0
1634154990000|2021-10-13 19:56:30|460.13|457.93|459.94|457.74|460.13|457.93|459.94|457.74|0
1634155000000|2021-10-13 19:56:40|459.76|457.56|459.94|457.74|459.94|457.74|459.76|457.56|0
1634155010000|2021-10-13 19:56:50|459.76|457.56|459.39|457.19|459.76|457.56|459.39|457.19|0
1634155020000|2021-10-13 19:57:00|459.21|457.01|459.02|456.82|459.21|457.01|459.02|456.82|0
1634155030000|2021-10-13 19:57:10|459.21|457.01|459.76|457.56|459.76|457.56|459.21|457.01|0
1634155040000|2021-10-13 19:57:20|459.94|457.74|459.39|457.19|459.94|457.74|459.39|457.19|0
1634155050000|2021-10-13 19:57:30|459.02|456.82|459.57|457.37|459.57|457.37|459.02|456.82|0
1634155060000|2021-10-13 19:57:40|459.39|457.19|459.21|457.01|459.39|457.19|459.21|457.01|0
1634155080000|2021-10-13 19:58:00|459.11|456.91|459.21|457.01|459.21|457.01|459.02|456.82|0
1634155090000|2021-10-13 19:58:10|459.39|457.19|459.39|457.19|459.39|457.19|459.39|457.19|0
1634155100000|2021-10-13 19:58:20|459.21|457.01|459.21|457.01|459.21|457.01|459.21|457.01|0
1634155110000|2021-10-13 19:58:30|459.39|457.19|459.57|457.37|459.57|457.37|459.02|456.82|0
1634155120000|2021-10-13 19:58:40|459.39|457.19|459.57|457.37|459.57|457.37|459.39|457.19|0
1634155130000|2021-10-13 19:58:50|459.39|457.19|459.02|456.82|459.39|457.19|459.02|456.82|0
1634155140000|2021-10-13 19:59:00|459.21|457.01|459.57|457.37|459.57|457.37|459.21|457.01|0
1634155150000|2021-10-13 19:59:10|459.76|457.56|459.02|456.82|459.94|457.74|459.02|456.82|0
1634155160000|2021-10-13 19:59:20|459.21|457.01|459.57|457.37|459.76|457.56|459.21|457.01|0
1634155170000|2021-10-13 19:59:30|459.39|457.19|460.13|457.93|460.13|457.93|459.39|457.19|0
1634155180000|2021-10-13 19:59:40|460.49|458.29|460.49|458.29|460.49|458.29|460.31|458.11|0
1634155190000|2021-10-13 19:59:50|460.86|458.66|460.68|458.48|460.86|458.66|460.49|458.29|0
1634155200000|2021-10-13 20:00:00|460.86|458.66|460.13|457.93|460.86|458.66|460.13|457.93|0
1634155210000|2021-10-13 20:00:10|460.31|458.11|460.68|458.48|460.86|458.66|460.31|458.11|0
1634155220000|2021-10-13 20:00:20|461.05|458.85|461.05|458.85|461.05|458.85|461.05|458.85|0
1634155230000|2021-10-13 20:00:30|461.23|459.03|461.05|458.85|461.23|459.03|460.86|458.66|0
1634155240000|2021-10-13 20:00:40|461.23|459.03|460.86|458.66|461.23|459.03|460.86|458.66|0
1634155250000|2021-10-13 20:00:50|461.05|458.85|461.05|458.85|461.05|458.85|461.05|458.85|0
1634155260000|2021-10-13 20:01:00|460.86|458.66|460.68|458.48|460.86|458.66|460.68|458.48|0
1634155270000|2021-10-13 20:01:10|460.86|458.66|460.86|458.66|460.86|458.66|460.86|458.66|0
1634155280000|2021-10-13 20:01:20|461.05|458.85|461.05|458.85|461.05|458.85|461.05|458.85|0
1634155290000|2021-10-13 20:01:30|460.86|458.66|460.86|458.66|460.86|458.66|460.86|458.66|0
1634155300000|2021-10-13 20:01:40|460.68|458.48|460.68|458.48|460.68|458.48|460.68|458.48|0
1634155360000|2021-10-13 20:02:40|460.86|458.66|460.86|458.66|460.86|458.66|460.86|458.66|0
1634155370000|2021-10-13 20:02:50|461.6|459.4|461.41|459.21|461.6|459.4|461.41|459.21|0
1634155380000|2021-10-13 20:03:00|461.6|459.4|461.6|459.4|461.6|459.4|461.41|459.21|0
1634155400000|2021-10-13 20:03:20|461.78|459.58|461.41|459.21|461.78|459.58|461.41|459.21|0
1634155410000|2021-10-13 20:03:30|461.6|459.4|461.41|459.21|461.6|459.4|461.41|459.21|0
1634155420000|2021-10-13 20:03:40|461.23|459.03|461.23|459.03|461.23|459.03|461.23|459.03|0
1634155430000|2021-10-13 20:03:50|461.04|458.84|461.04|458.84|461.04|458.84|461.04|458.84|0
1634155450000|2021-10-13 20:04:10|460.86|458.66|460.86|458.66|460.86|458.66|460.86|458.66|0
1634155460000|2021-10-13 20:04:20|461.04|458.84|461.23|459.03|461.23|459.03|460.86|458.66|0
1634155470000|2021-10-13 20:04:30|461.41|459.21|461.23|459.03|461.41|459.21|461.23|459.03|0
1634155490000|2021-10-13 20:04:50|461.41|459.21|461.97|459.77|461.97|459.77|461.41|459.21|0
1634155500000|2021-10-13 20:05:00|461.78|459.58|461.41|459.21|461.78|459.58|461.41|459.21|0
1634155510000|2021-10-13 20:05:10|461.6|459.4|461.6|459.4|461.6|459.4|461.6|459.4|0
1634155520000|2021-10-13 20:05:20|461.41|459.21|461.41|459.21|461.41|459.21|461.41|459.21|0
1634155530000|2021-10-13 20:05:30|461.23|459.03|461.23|459.03|461.23|459.03|461.23|459.03|0
1634155540000|2021-10-13 20:05:40|461.04|458.84|461.04|458.84|461.23|459.03|461.04|458.84|0
1634155550000|2021-10-13 20:05:50|460.86|458.66|461.04|458.84|461.23|459.03|460.86|458.66|0
1634155570000|2021-10-13 20:06:10|461.23|459.03|461.23|459.03|461.23|459.03|461.23|459.03|0
1634155580000|2021-10-13 20:06:20|461.04|458.84|461.23|459.03|461.23|459.03|461.04|458.84|0
1634155590000|2021-10-13 20:06:30|461.04|458.84|461.23|459.03|461.23|459.03|461.04|458.84|0
1634155600000|2021-10-13 20:06:40|461.04|458.84|461.04|458.84|461.04|458.84|461.04|458.84|0
1634155610000|2021-10-13 20:06:50|461.23|459.03|461.23|459.03|461.23|459.03|461.04|458.84|0
1634155630000|2021-10-13 20:07:10|461.41|459.21|461.41|459.21|461.41|459.21|461.23|459.03|0
1634155640000|2021-10-13 20:07:20|461.23|459.03|461.41|459.21|461.41|459.21|461.23|459.03|0
1634155660000|2021-10-13 20:07:40|461.23|459.03|461.04|458.84|461.23|459.03|461.04|458.84|0
1634155670000|2021-10-13 20:07:50|460.86|458.66|460.67|458.47|460.86|458.66|460.67|458.47|0
1634155680000|2021-10-13 20:08:00|460.86|458.66|460.86|458.66|460.86|458.66|460.86|458.66|0
1634155690000|2021-10-13 20:08:10|461.04|458.84|461.04|458.84|461.04|458.84|461.04|458.84|0
1634155700000|2021-10-13 20:08:20|460.86|458.66|460.86|458.66|460.86|458.66|460.86|458.66|0
1634155720000|2021-10-13 20:08:40|460.67|458.47|460.67|458.47|460.67|458.47|460.67|458.47|0
1634155730000|2021-10-13 20:08:50|460.86|458.66|460.86|458.66|460.86|458.66|460.86|458.66|0
1634155740000|2021-10-13 20:09:00|460.67|458.47|460.67|458.47|460.67|458.47|460.67|458.47|0
1634155760000|2021-10-13 20:09:20|460.86|458.66|460.86|458.66|460.86|458.66|460.86|458.66|0
1634155790000|2021-10-13 20:09:50|461.04|458.84|461.04|458.84|461.04|458.84|461.04|458.84|0
1634155800000|2021-10-13 20:10:00|460.86|458.66|460.67|458.47|460.86|458.66|460.67|458.47|0
1634155820000|2021-10-13 20:10:20|460.86|458.66|460.86|458.66|460.86|458.66|460.86|458.66|0
1634155830000|2021-10-13 20:10:30|460.76|458.56|460.67|458.47|460.76|458.56|460.67|458.47|0
1634155840000|2021-10-13 20:10:40|460.86|458.66|460.86|458.66|460.86|458.66|460.86|458.66|0
1634155860000|2021-10-13 20:11:00|460.67|458.47|460.67|458.47|460.67|458.47|460.67|458.47|0
1634155890000|2021-10-13 20:11:30|460.86|458.66|460.86|458.66|460.86|458.66|460.86|458.66|0
1634155900000|2021-10-13 20:11:40|460.67|458.47|460.67|458.47|460.67|458.47|460.67|458.47|0
1634156000000|2021-10-13 20:13:20|460.3|458.1|460.3|458.1|460.3|458.1|460.3|458.1|0
1634156010000|2021-10-13 20:13:30|460.12|457.92|460.12|457.92|460.12|457.92|460.12|457.92|0
1634156020000|2021-10-13 20:13:40|460.3|458.1|459.57|457.37|460.3|458.1|459.57|457.37|0
1634156030000|2021-10-13 20:13:50|459.38|457.18|459.38|457.18|459.38|457.18|459.38|457.18|0
1634156040000|2021-10-13 20:14:00|459.2|457|459.2|457|459.38|457.18|459.2|457|0
1634156050000|2021-10-13 20:14:10|459.38|457.18|459.38|457.18|459.38|457.18|459.38|457.18|0
1634156060000|2021-10-13 20:14:20|459.2|457|459.01|456.81|459.2|457|459.01|456.81|0
1634156070000|2021-10-13 20:14:30|459.2|457|459.2|457|459.2|457|459.2|457|0
1634156080000|2021-10-13 20:14:40|459.01|456.81|459.2|457|459.2|457|459.01|456.81|0
1634156090000|2021-10-13 20:14:50|459.01|456.81|459.01|456.81|459.01|456.81|459.01|456.81|0
1634156130000|2021-10-13 20:15:30|459.4|456.8|459.4|456.8|459.4|456.8|459.4|456.8|0
1634156170000|2021-10-13 20:16:10|459.58|456.98|459.58|456.98|459.58|456.98|459.4|456.8|0
1634156220000|2021-10-13 20:17:00|459.77|457.17|459.77|457.17|459.77|457.17|459.77|457.17|0
1634156250000|2021-10-13 20:17:30|459.76|457.16|459.95|457.35|459.95|457.35|459.76|457.16|0
1634156280000|2021-10-13 20:18:00|459.76|457.16|459.58|456.98|459.76|457.16|459.58|456.98|0
1634156300000|2021-10-13 20:18:20|459.4|456.8|459.21|456.61|459.4|456.8|459.21|456.61|0
1634156310000|2021-10-13 20:18:30|459.03|456.43|459.03|456.43|459.03|456.43|459.03|456.43|0
1634156320000|2021-10-13 20:18:40|459.4|456.8|459.4|456.8|459.4|456.8|459.4|456.8|0
1634156330000|2021-10-13 20:18:50|459.58|456.98|459.58|456.98|459.58|456.98|459.58|456.98|0
1634156340000|2021-10-13 20:19:00|459.76|457.16|459.76|457.16|459.76|457.16|459.58|456.98|0
1634156350000|2021-10-13 20:19:10|459.58|456.98|459.58|456.98|459.58|456.98|459.58|456.98|0
1634156360000|2021-10-13 20:19:20|459.48|456.88|459.48|456.88|459.48|456.88|459.48|456.88|0
1634156370000|2021-10-13 20:19:30|459.58|456.98|459.58|456.98|459.58|456.98|459.58|456.98|0
1634156390000|2021-10-13 20:19:50|459.76|457.16|459.58|456.98|459.76|457.16|459.58|456.98|0
1634156600000|2021-10-13 20:23:20|459.76|457.16|459.76|457.16|459.76|457.16|459.76|457.16|0
1634156690000|2021-10-13 20:24:50|459.95|457.35|459.95|457.35|459.95|457.35|459.95|457.35|0
1634156710000|2021-10-13 20:25:10|460.13|457.53|460.13|457.53|460.13|457.53|460.13|457.53|0
1634156790000|2021-10-13 20:26:30|460.31|457.71|460.31|457.71|460.31|457.71|460.31|457.71|0
1634156810000|2021-10-13 20:26:50|460.5|457.9|460.5|457.9|460.5|457.9|460.5|457.9|0
1634156860000|2021-10-13 20:27:40|460.31|457.71|460.31|457.71|460.31|457.71|460.31|457.71|0
1634156870000|2021-10-13 20:27:50|460.5|457.9|460.5|457.9|460.5|457.9|460.5|457.9|0
1634156880000|2021-10-13 20:28:00|460.4|457.8|460.13|457.53|460.4|457.8|459.94|457.34|0
1634156910000|2021-10-13 20:28:30|460.31|457.71|460.31|457.71|460.31|457.71|460.31|457.71|0
1634156920000|2021-10-13 20:28:40|460.5|457.9|460.5|457.9|460.5|457.9|460.5|457.9|0
1634156940000|2021-10-13 20:29:00|460.68|458.08|460.68|458.08|460.68|458.08|460.68|458.08|0
1634156960000|2021-10-13 20:29:20|460.5|457.9|460.5|457.9|460.5|457.9|460.5|457.9|0
1634156980000|2021-10-13 20:29:40|460.31|457.71|460.5|457.9|460.5|457.9|460.31|457.71|0
1634156990000|2021-10-13 20:29:50|460.68|458.08|460.68|458.08|460.68|458.08|460.68|458.08|0
1634157000000|2021-10-13 20:30:00|460.5|457.9|460.5|457.9|460.5|457.9|460.5|457.9|0
1634157010000|2021-10-13 20:30:10|460.68|458.08|460.68|458.08|460.68|458.08|460.68|458.08|0
1634157050000|2021-10-13 20:30:50|460.5|457.9|460.5|457.9|460.5|457.9|460.5|457.9|0
1634157070000|2021-10-13 20:31:10|460.31|457.71|460.31|457.71|460.31|457.71|460.31|457.71|0
1634157080000|2021-10-13 20:31:20|460.49|457.89|460.49|457.89|460.49|457.89|460.49|457.89|0
1634157110000|2021-10-13 20:31:50|460.31|457.71|460.31|457.71|460.31|457.71|460.31|457.71|0
1634157120000|2021-10-13 20:32:00|460.49|457.89|460.49|457.89|460.49|457.89|460.49|457.89|0
1634157150000|2021-10-13 20:32:30|460.31|457.71|460.31|457.71|460.31|457.71|460.31|457.71|0
1634157180000|2021-10-13 20:33:00|460.13|457.53|460.31|457.71|460.31|457.71|460.13|457.53|0
1634157220000|2021-10-13 20:33:40|460.13|457.53|460.13|457.53|460.13|457.53|460.13|457.53|0
1634157230000|2021-10-13 20:33:50|460.49|457.89|460.49|457.89|460.49|457.89|460.49|457.89|0
1634157300000|2021-10-13 20:35:00|460.68|458.08|460.68|458.08|460.68|458.08|460.68|458.08|0
1634157320000|2021-10-13 20:35:20|460.58|457.98|460.58|457.98|460.58|457.98|460.58|457.98|0
1634157330000|2021-10-13 20:35:30|460.49|457.89|460.68|458.08|460.68|458.08|460.49|457.89|0
1634157420000|2021-10-13 20:37:00|460.49|457.89|460.49|457.89|460.49|457.89|460.49|457.89|0
1634157500000|2021-10-13 20:38:20|460.68|458.08|460.68|458.08|460.68|458.08|460.68|458.08|0
1634157510000|2021-10-13 20:38:30|460.76|458.16|460.86|458.26|460.86|458.26|460.76|458.16|0
1634157580000|2021-10-13 20:39:40|460.68|458.08|460.68|458.08|460.68|458.08|460.68|458.08|0
1634157600000|2021-10-13 20:40:00|460.58|457.98|460.58|457.98|460.58|457.98|460.58|457.98|0
1634157610000|2021-10-13 20:40:10|460.68|458.08|460.67|458.07|460.68|458.08|460.67|458.07|0
1634157650000|2021-10-13 20:40:50|460.86|458.26|460.86|458.26|460.86|458.26|460.86|458.26|0
1634157660000|2021-10-13 20:41:00|460.67|458.07|460.67|458.07|460.67|458.07|460.67|458.07|0
1634157680000|2021-10-13 20:41:20|460.49|457.89|460.49|457.89|460.49|457.89|460.49|457.89|0
1634157750000|2021-10-13 20:42:30|460.67|458.07|460.67|458.07|460.67|458.07|460.67|458.07|0
1634157790000|2021-10-13 20:43:10|460.49|457.89|460.49|457.89|460.49|457.89|460.49|457.89|0
1634157800000|2021-10-13 20:43:20|460.67|458.07|460.67|458.07|460.67|458.07|460.67|458.07|0
1634157850000|2021-10-13 20:44:10|460.86|458.26|460.67|458.07|460.86|458.26|460.67|458.07|0
1634157900000|2021-10-13 20:45:00|460.58|457.98|460.67|458.07|460.67|458.07|460.58|457.98|0
1634157910000|2021-10-13 20:45:10|460.58|457.98|460.67|458.07|460.67|458.07|460.58|457.98|0
1634157920000|2021-10-13 20:45:20|460.49|457.89|460.49|457.89|460.49|457.89|460.49|457.89|0
1634157940000|2021-10-13 20:45:40|460.67|458.07|460.67|458.07|460.67|458.07|460.67|458.07|0
1634157980000|2021-10-13 20:46:20|460.49|457.89|460.49|457.89|460.49|457.89|460.49|457.89|0
1634158230000|2021-10-13 20:50:30|460.3|457.7|460.3|457.7|460.3|457.7|460.3|457.7|0
1634158260000|2021-10-13 20:51:00|460.12|457.52|460.12|457.52|460.12|457.52|460.12|457.52|0
1634158270000|2021-10-13 20:51:10|459.93|457.33|459.93|457.33|459.93|457.33|459.93|457.33|0
1634158330000|2021-10-13 20:52:10|460.12|457.52|460.12|457.52|460.12|457.52|460.12|457.52|0
1634158340000|2021-10-13 20:52:20|460.3|457.7|460.3|457.7|460.3|457.7|460.3|457.7|0
1634158350000|2021-10-13 20:52:30|460.12|457.52|460.12|457.52|460.12|457.52|460.12|457.52|0
1634158360000|2021-10-13 20:52:40|460.3|457.7|460.3|457.7|460.3|457.7|460.3|457.7|0
1634158410000|2021-10-13 20:53:30|460.48|457.88|460.48|457.88|460.48|457.88|460.48|457.88|0
1634158470000|2021-10-13 20:54:30|460.3|457.7|460.48|457.88|460.48|457.88|460.3|457.7|0
1634158490000|2021-10-13 20:54:50|460.67|458.07|460.67|458.07|460.67|458.07|460.67|458.07|0
1634158500000|2021-10-13 20:55:00|460.85|458.25|461.04|458.44|461.04|458.44|460.85|458.25|0
1634158510000|2021-10-13 20:55:10|460.85|458.25|460.67|458.07|460.85|458.25|460.67|458.07|0
1634158600000|2021-10-13 20:56:40|460.85|458.25|460.85|458.25|460.85|458.25|460.85|458.25|0
1634158650000|2021-10-13 20:57:30|460.67|458.07|460.67|458.07|460.67|458.07|460.67|458.07|0
1634158730000|2021-10-13 20:58:50|460.85|458.25|460.75|458.15|460.85|458.25|460.75|458.15|0
1634158740000|2021-10-13 20:59:00|460.67|458.07|460.85|458.25|460.85|458.25|460.67|458.07|0
1634158750000|2021-10-13 20:59:10|461.03|458.43|460.85|458.25|461.03|458.43|460.85|458.25|0
1634158790000|2021-10-13 20:59:50|460.94|458.34|460.75|458.15|460.94|458.34|460.75|458.15|0
1634158800000|2021-10-13 21:00:00|460.58|457.98|460.58|457.98|460.58|457.98|460.58|457.98|0
1634158810000|2021-10-13 21:00:10|460.61|458.01|460.61|458.01|460.61|458.01|460.61|458.01|0
1634158820000|2021-10-13 21:00:20|460.64|458.04|460.64|458.04|460.64|458.04|460.64|458.04|0
1634158830000|2021-10-13 21:00:30|460.69|458.09|460.69|458.09|460.69|458.09|460.69|458.09|0
1634158870000|2021-10-13 21:01:10|460.61|458.01|460.75|458.15|460.75|458.15|460.61|458.01|0
1634158900000|2021-10-13 21:01:40|460.5|457.9|460.5|457.9|460.5|457.9|460.5|457.9|0
1634158910000|2021-10-13 21:01:50|460.58|457.98|460.58|457.98|460.58|457.98|460.58|457.98|0
1634158920000|2021-10-13 21:02:00|460.75|458.15|460.75|458.15|460.75|458.15|460.75|458.15|0
1634158930000|2021-10-13 21:02:10|460.5|457.9|460.5|457.9|460.5|457.9|460.5|457.9|0
1634158950000|2021-10-13 21:02:30|460.45|457.85|460.45|457.85|460.45|457.85|460.45|457.85|0
1634158980000|2021-10-13 21:03:00|460.5|457.9|460.5|457.9|460.5|457.9|460.5|457.9|0
1634158990000|2021-10-13 21:03:10|460.53|457.93|460.53|457.93|460.53|457.93|460.53|457.93|0
1634159010000|2021-10-13 21:03:30|460.63|458.03|460.63|458.03|460.63|458.03|460.63|458.03|0
1634159030000|2021-10-13 21:03:50|460.53|457.93|460.5|457.9|460.53|457.93|460.5|457.9|0
1634159160000|2021-10-13 21:06:00|460.53|457.93|460.5|457.9|460.53|457.93|460.5|457.9|0
1634159270000|2021-10-13 21:07:50|460.53|457.93|460.53|457.93|460.53|457.93|460.53|457.93|0
1634159330000|2021-10-13 21:08:50|460.58|457.98|460.53|457.93|460.58|457.98|460.53|457.93|0
1634159380000|2021-10-13 21:09:40|460.55|457.95|460.55|457.95|460.55|457.95|460.55|457.95|0
1634159410000|2021-10-13 21:10:10|460.58|457.98|460.55|457.95|460.58|457.98|460.55|457.95|0
1634159420000|2021-10-13 21:10:20|460.53|457.93|460.53|457.93|460.53|457.93|460.53|457.93|0
1634159430000|2021-10-13 21:10:30|460.55|457.95|460.55|457.95|460.55|457.95|460.55|457.95|0
1634159440000|2021-10-13 21:10:40|460.53|457.93|460.53|457.93|460.53|457.93|460.53|457.93|0
1634159570000|2021-10-13 21:12:50|460.45|457.85|460.45|457.85|460.45|457.85|460.45|457.85|0
1634159650000|2021-10-13 21:14:10|460.39|457.79|460.39|457.79|460.39|457.79|460.39|457.79|0
1634159680000|2021-10-13 21:14:40|460.36|457.76|460.36|457.76|460.36|457.76|460.36|457.76|0
1634159690000|2021-10-13 21:14:50|460.33|457.73|460.33|457.73|460.33|457.73|460.33|457.73|0
1634159700000|2021-10-13 21:15:00|460.36|457.76|460.36|457.76|460.36|457.76|460.36|457.76|0
1634159750000|2021-10-13 21:15:50|460.42|457.82|460.41|457.81|460.42|457.82|460.41|457.81|0
1634159770000|2021-10-13 21:16:10|460.44|457.84|460.53|457.93|460.53|457.93|460.44|457.84|0
1634159780000|2021-10-13 21:16:20|460.55|457.95|460.55|457.95|460.55|457.95|460.55|457.95|0
1634159810000|2021-10-13 21:16:50|460.5|457.9|460.5|457.9|460.5|457.9|460.5|457.9|0
1634159820000|2021-10-13 21:17:00|460.55|457.95|460.55|457.95|460.55|457.95|460.55|457.95|0
1634159840000|2021-10-13 21:17:20|460.58|457.98|460.58|457.98|460.58|457.98|460.58|457.98|0
1634159860000|2021-10-13 21:17:40|460.66|458.06|460.61|458.01|460.66|458.06|460.61|458.01|0
1634159880000|2021-10-13 21:18:00|460.63|458.03|460.63|458.03|460.63|458.03|460.63|458.03|0
1634159920000|2021-10-13 21:18:40|460.69|458.09|460.61|458.01|460.69|458.09|460.61|458.01|0
1634159940000|2021-10-13 21:19:00|460.69|458.09|460.69|458.09|460.69|458.09|460.69|458.09|0
1634159950000|2021-10-13 21:19:10|460.77|458.17|460.77|458.17|460.77|458.17|460.77|458.17|0
1634159960000|2021-10-13 21:19:20|460.66|458.06|460.63|458.03|460.66|458.06|460.63|458.03|0
1634159970000|2021-10-13 21:19:30|460.6|458|460.58|457.98|460.6|458|460.58|457.98|0
1634159980000|2021-10-13 21:19:40|460.55|457.95|460.55|457.95|460.55|457.95|460.55|457.95|0
1634160080000|2021-10-13 21:21:20|460.52|457.92|460.52|457.92|460.52|457.92|460.52|457.92|0
1634160160000|2021-10-13 21:22:40|460.54|457.94|460.54|457.94|460.54|457.94|460.54|457.94|0
1634160170000|2021-10-13 21:22:50|460.6|458|460.6|458|460.6|458|460.6|458|0
1634160300000|2021-10-13 21:25:00|460.62|458.02|460.52|457.92|460.62|458.02|460.52|457.92|0
1634160310000|2021-10-13 21:25:10|460.57|457.97|460.57|457.97|460.57|457.97|460.57|457.97|0
1634160320000|2021-10-13 21:25:20|460.6|458|460.57|457.97|460.6|458|460.57|457.97|0
1634160340000|2021-10-13 21:25:40|460.54|457.94|460.54|457.94|460.54|457.94|460.54|457.94|0
1634160370000|2021-10-13 21:26:10|460.57|457.97|460.57|457.97|460.57|457.97|460.57|457.97|0
1634160380000|2021-10-13 21:26:20|460.6|458|460.6|458|460.6|458|460.6|458|0
1634160430000|2021-10-13 21:27:10|460.65|458.05|460.62|458.02|460.65|458.05|460.62|458.02|0
1634160470000|2021-10-13 21:27:50|460.65|458.05|460.65|458.05|460.65|458.05|460.65|458.05|0
1634160530000|2021-10-13 21:28:50|460.68|458.08|460.68|458.08|460.68|458.08|460.68|458.08|0
1634160570000|2021-10-13 21:29:30|460.62|458.02|460.62|458.02|460.62|458.02|460.62|458.02|0
1634160590000|2021-10-13 21:29:50|460.65|458.05|460.65|458.05|460.65|458.05|460.65|458.05|0
1634160620000|2021-10-13 21:30:20|460.68|458.08|460.68|458.08|460.68|458.08|460.68|458.08|0
1634160630000|2021-10-13 21:30:30|460.7|458.1|460.7|458.1|460.7|458.1|460.7|458.1|0
1634160640000|2021-10-13 21:30:40|460.73|458.13|460.73|458.13|460.73|458.13|460.73|458.13|0
1634160650000|2021-10-13 21:30:50|460.7|458.1|460.7|458.1|460.7|458.1|460.7|458.1|0
1634160660000|2021-10-13 21:31:00|460.68|458.08|460.68|458.08|460.68|458.08|460.68|458.08|0
1634160670000|2021-10-13 21:31:10|460.7|458.1|460.7|458.1|460.7|458.1|460.7|458.1|0
1634160680000|2021-10-13 21:31:20|460.73|458.13|460.73|458.13|460.73|458.13|460.73|458.13|0
1634160690000|2021-10-13 21:31:30|460.76|458.16|460.76|458.16|460.76|458.16|460.76|458.16|0
1634160730000|2021-10-13 21:32:10|460.7|458.1|460.7|458.1|460.7|458.1|460.7|458.1|0
1634160780000|2021-10-13 21:33:00|460.73|458.13|460.73|458.13|460.73|458.13|460.73|458.13|0
1634160790000|2021-10-13 21:33:10|460.7|458.1|460.7|458.1|460.7|458.1|460.7|458.1|0
1634161140000|2021-10-13 21:39:00|460.73|458.13|460.73|458.13|460.73|458.13|460.73|458.13|0
1634161180000|2021-10-13 21:39:40|460.84|458.24|460.84|458.24|460.84|458.24|460.84|458.24|0
1634161190000|2021-10-13 21:39:50|460.6|458|460.6|458|460.6|458|460.6|458|0
1634161230000|2021-10-13 21:40:30|460.59|457.99|460.59|457.99|460.59|457.99|460.59|457.99|0
1634161370000|2021-10-13 21:42:50|460.62|458.02|460.62|458.02|460.62|458.02|460.62|458.02|0
1634161400000|2021-10-13 21:43:20|460.65|458.05|460.65|458.05|460.65|458.05|460.65|458.05|0
1634161420000|2021-10-13 21:43:40|460.59|457.99|460.59|457.99|460.59|457.99|460.59|457.99|0
1634161450000|2021-10-13 21:44:10|460.62|458.02|460.62|458.02|460.62|458.02|460.62|458.02|0
1634161460000|2021-10-13 21:44:20|460.59|457.99|460.62|458.02|460.62|458.02|460.59|457.99|0
1634161470000|2021-10-13 21:44:30|460.59|457.99|460.59|457.99|460.59|457.99|460.59|457.99|0
1634161490000|2021-10-13 21:44:50|460.62|458.02|460.62|458.02|460.62|458.02|460.62|458.02|0
1634161500000|2021-10-13 21:45:00|460.61|458.01|460.61|458.01|460.61|458.01|460.61|458.01|0
1634161540000|2021-10-13 21:45:40|460.64|458.04|460.61|458.01|460.64|458.04|460.61|458.01|0
1634161670000|2021-10-13 21:47:50|460.59|457.99|460.59|457.99|460.59|457.99|460.59|457.99|0
1634161680000|2021-10-13 21:48:00|460.61|458.01|460.61|458.01|460.61|458.01|460.61|458.01|0
1634161850000|2021-10-13 21:50:50|460.77|458.17|460.77|458.17|460.77|458.17|460.77|458.17|0
1634161870000|2021-10-13 21:51:10|460.8|458.2|460.8|458.2|460.8|458.2|460.8|458.2|0
1634161880000|2021-10-13 21:51:20|460.77|458.17|460.72|458.12|460.77|458.17|460.69|458.09|0
1634161890000|2021-10-13 21:51:30|460.8|458.2|460.8|458.2|460.8|458.2|460.8|458.2|0
1634161930000|2021-10-13 21:52:10|460.69|458.09|460.69|458.09|460.69|458.09|460.69|458.09|0
1634162200000|2021-10-13 21:56:40|460.72|458.12|460.72|458.12|460.72|458.12|460.72|458.12|0
1634162210000|2021-10-13 21:56:50|460.69|458.09|460.69|458.09|460.69|458.09|460.69|458.09|0
1634162290000|2021-10-13 21:58:10|460.67|458.07|460.67|458.07|460.67|458.07|460.67|458.07|0
1634162310000|2021-10-13 21:58:30|460.75|458.15|460.85|458.25|460.88|458.28|460.75|458.15|0
1634162320000|2021-10-13 21:58:40|460.88|458.28|460.99|458.39|460.99|458.39|460.88|458.28|0
1634162360000|2021-10-13 21:59:20|460.8|458.2|460.8|458.2|460.8|458.2|460.8|458.2|0
1634162370000|2021-10-13 21:59:30|460.83|458.23|460.8|458.2|460.83|458.23|460.8|458.2|0
1634162380000|2021-10-13 21:59:40|460.75|458.15|460.85|458.25|460.85|458.25|460.75|458.15|0
1634162400000|2021-10-13 22:00:00|460.54|457.94|460.73|458.13|460.73|458.13|460.54|457.94|0
1634162410000|2021-10-13 22:00:10|461.01|458.41|461.56|458.96|461.56|458.96|461.01|458.41|0
1634162420000|2021-10-13 22:00:20|461.74|459.14|461.74|459.14|461.74|459.14|461.74|459.14|0
1634162430000|2021-10-13 22:00:30|461.65|459.05|461.65|459.05|461.65|459.05|461.56|458.96|0
1634162440000|2021-10-13 22:00:40|461.74|459.14|461.65|459.05|461.74|459.14|461.65|459.05|0
1634162450000|2021-10-13 22:00:50|461.74|459.14|461.46|458.86|461.74|459.14|461.46|458.86|0
1634162460000|2021-10-13 22:01:00|461.56|458.96|461.74|459.14|461.74|459.14|461.56|458.96|0
1634162470000|2021-10-13 22:01:10|461.65|459.05|461.74|459.14|461.74|459.14|461.65|459.05|0
1634162480000|2021-10-13 22:01:20|461.56|458.96|461.74|459.14|461.74|459.14|461.56|458.96|0
1634162490000|2021-10-13 22:01:30|461.65|459.05|461.37|458.77|461.65|459.05|461.37|458.77|0
1634162540000|2021-10-13 22:02:20|461.56|458.96|461.37|458.77|461.56|458.96|461.37|458.77|0
1634162550000|2021-10-13 22:02:30|461.56|458.96|461.56|458.96|461.56|458.96|461.56|458.96|0
1634162560000|2021-10-13 22:02:40|461.74|459.14|461.74|459.14|461.74|459.14|461.74|459.14|0
1634162570000|2021-10-13 22:02:50|461.56|458.96|461.74|459.14|461.74|459.14|461.56|458.96|0
1634162580000|2021-10-13 22:03:00|461.65|459.05|461.65|459.05|461.65|459.05|461.65|459.05|0
1634162590000|2021-10-13 22:03:10|461.74|459.14|461.74|459.14|461.74|459.14|461.65|459.05|0
1634162600000|2021-10-13 22:03:20|461.65|459.05|461.74|459.14|461.74|459.14|461.65|459.05|0
1634162610000|2021-10-13 22:03:30|461.65|459.05|461.65|459.05|461.65|459.05|461.65|459.05|0
1634162620000|2021-10-13 22:03:40|461.56|458.96|461.56|458.96|461.56|458.96|461.56|458.96|0
1634162740000|2021-10-13 22:05:40|461.19|458.59|461.19|458.59|461.19|458.59|461.19|458.59|0
1634162770000|2021-10-13 22:06:10|461|458.4|461.19|458.59|461.19|458.59|461|458.4|0
1634162780000|2021-10-13 22:06:20|461.37|458.77|461.37|458.77|461.37|458.77|461.37|458.77|0
1634162790000|2021-10-13 22:06:30|461.56|458.96|461.56|458.96|461.56|458.96|461.56|458.96|0
1634162800000|2021-10-13 22:06:40|461.74|459.14|461.74|459.14|461.74|459.14|461.74|459.14|0
1634162820000|2021-10-13 22:07:00|461.56|458.96|461.92|459.32|461.92|459.32|461.56|458.96|0
1634162830000|2021-10-13 22:07:10|462.11|459.51|462.29|459.69|462.29|459.69|462.11|459.51|0
1634162850000|2021-10-13 22:07:30|462.85|460.25|462.85|460.25|462.85|460.25|462.85|460.25|0
1634162860000|2021-10-13 22:07:40|462.66|460.06|462.66|460.06|462.66|460.06|462.66|460.06|0
1634162880000|2021-10-13 22:08:00|462.85|460.25|462.85|460.25|462.85|460.25|462.85|460.25|0
1634162900000|2021-10-13 22:08:20|463.03|460.43|462.85|460.25|463.03|460.43|462.85|460.25|0
1634162910000|2021-10-13 22:08:30|463.03|460.43|463.03|460.43|463.03|460.43|463.03|460.43|0
1634162940000|2021-10-13 22:09:00|463.22|460.62|463.22|460.62|463.22|460.62|463.22|460.62|0
1634162980000|2021-10-13 22:09:40|463.3|460.7|463.4|460.8|463.4|460.8|463.22|460.62|0
1634162990000|2021-10-13 22:09:50|463.22|460.62|463.03|460.43|463.22|460.62|463.03|460.43|0
1634163000000|2021-10-13 22:10:00|462.85|460.25|463.4|460.8|463.4|460.8|462.85|460.25|0
1634163010000|2021-10-13 22:10:10|463.21|460.61|463.3|460.7|463.4|460.8|463.21|460.61|0
1634163020000|2021-10-13 22:10:20|463.4|460.8|463.4|460.8|463.4|460.8|463.4|460.8|0
1634163030000|2021-10-13 22:10:30|463.58|460.98|463.4|460.8|463.58|460.98|463.4|460.8|0
1634163040000|2021-10-13 22:10:40|463.58|460.98|463.67|461.07|463.67|461.07|463.58|460.98|0
1634163050000|2021-10-13 22:10:50|463.77|461.17|463.4|460.8|463.77|461.17|463.4|460.8|0
1634163070000|2021-10-13 22:11:10|463.58|460.98|463.4|460.8|463.58|460.98|463.4|460.8|0
1634163080000|2021-10-13 22:11:20|463.58|460.98|463.58|460.98|463.58|460.98|463.58|460.98|0
1634163100000|2021-10-13 22:11:40|463.4|460.8|463.4|460.8|463.4|460.8|463.4|460.8|0
1634163140000|2021-10-13 22:12:20|463.3|460.7|463.3|460.7|463.3|460.7|463.3|460.7|0
1634163150000|2021-10-13 22:12:30|463.4|460.8|463.4|460.8|463.4|460.8|463.4|460.8|0
1634163160000|2021-10-13 22:12:40|463.21|460.61|463.21|460.61|463.21|460.61|463.21|460.61|0
1634163180000|2021-10-13 22:13:00|463.4|460.8|463.4|460.8|463.4|460.8|463.4|460.8|0
1634163190000|2021-10-13 22:13:10|463.49|460.89|463.49|460.89|463.49|460.89|463.49|460.89|0
1634163200000|2021-10-13 22:13:20|463.58|460.98|463.58|460.98|463.58|460.98|463.58|460.98|0
1634163210000|2021-10-13 22:13:30|463.77|461.17|463.77|461.17|463.77|461.17|463.77|461.17|0
1634163230000|2021-10-13 22:13:50|463.95|461.35|463.95|461.35|463.95|461.35|463.95|461.35|0
1634163240000|2021-10-13 22:14:00|463.77|461.17|463.77|461.17|463.77|461.17|463.77|461.17|0
1634163260000|2021-10-13 22:14:20|463.86|461.26|463.77|461.17|463.86|461.26|463.77|461.17|0
1634163270000|2021-10-13 22:14:30|463.95|461.35|464.14|461.54|464.14|461.54|463.95|461.35|0
1634163330000|2021-10-13 22:15:30|463.95|461.35|463.77|461.17|463.95|461.35|463.77|461.17|0
1634163340000|2021-10-13 22:15:40|463.95|461.35|463.95|461.35|463.95|461.35|463.95|461.35|0
1634163350000|2021-10-13 22:15:50|463.86|461.26|463.95|461.35|463.95|461.35|463.86|461.26|0
1634163360000|2021-10-13 22:16:00|464.14|461.54|464.14|461.54|464.14|461.54|464.14|461.54|0
1634163390000|2021-10-13 22:16:30|463.95|461.35|463.95|461.35|463.95|461.35|463.95|461.35|0
1634163400000|2021-10-13 22:16:40|463.77|461.17|463.77|461.17|463.77|461.17|463.77|461.17|0
1634163420000|2021-10-13 22:17:00|463.58|460.98|463.58|460.98|463.58|460.98|463.58|460.98|0
1634163430000|2021-10-13 22:17:10|463.67|461.07|463.77|461.17|463.77|461.17|463.67|461.07|0
1634163450000|2021-10-13 22:17:30|463.85|461.25|463.77|461.17|463.95|461.35|463.77|461.17|0
1634163460000|2021-10-13 22:17:40|463.85|461.25|463.95|461.35|463.95|461.35|463.85|461.25|0
1634163470000|2021-10-13 22:17:50|463.77|461.17|463.77|461.17|463.77|461.17|463.77|461.17|0
1634163500000|2021-10-13 22:18:20|463.95|461.35|463.95|461.35|463.95|461.35|463.95|461.35|0
1634163510000|2021-10-13 22:18:30|463.77|461.17|463.77|461.17|463.77|461.17|463.77|461.17|0
1634163520000|2021-10-13 22:18:40|463.58|460.98|463.58|460.98|463.58|460.98|463.58|460.98|0
1634163570000|2021-10-13 22:19:30|463.4|460.8|463.4|460.8|463.4|460.8|463.4|460.8|0
1634163580000|2021-10-13 22:19:40|463.21|460.61|463.21|460.61|463.21|460.61|463.21|460.61|0
1634163630000|2021-10-13 22:20:30|463.39|460.79|463.39|460.79|463.39|460.79|463.39|460.79|0
1634163640000|2021-10-13 22:20:40|463.3|460.7|463.58|460.98|463.58|460.98|463.3|460.7|0
1634163660000|2021-10-13 22:21:00|463.39|460.79|463.39|460.79|463.58|460.98|463.39|460.79|0
1634163670000|2021-10-13 22:21:10|463.58|460.98|463.58|460.98|463.58|460.98|463.48|460.88|0
1634163680000|2021-10-13 22:21:20|463.48|460.88|463.58|460.98|463.58|460.98|463.48|460.88|0
1634163690000|2021-10-13 22:21:30|463.48|460.88|463.39|460.79|463.48|460.88|463.39|460.79|0
1634163700000|2021-10-13 22:21:40|463.95|461.35|463.95|461.35|463.95|461.35|463.95|461.35|0
1634163710000|2021-10-13 22:21:50|463.76|461.16|463.76|461.16|463.76|461.16|463.76|461.16|0
1634163740000|2021-10-13 22:22:20|463.95|461.35|463.95|461.35|463.95|461.35|463.95|461.35|0
1634163750000|2021-10-13 22:22:30|464.13|461.53|464.13|461.53|464.13|461.53|464.13|461.53|0
1634163760000|2021-10-13 22:22:40|464.32|461.72|464.87|462.27|464.87|462.27|464.32|461.72|0
1634163770000|2021-10-13 22:22:50|464.69|462.09|464.69|462.09|464.69|462.09|464.69|462.09|0
1634163780000|2021-10-13 22:23:00|464.87|462.27|464.87|462.27|464.87|462.27|464.87|462.27|0
1634163800000|2021-10-13 22:23:20|464.96|462.36|464.96|462.36|464.96|462.36|464.96|462.36|0
1634163810000|2021-10-13 22:23:30|465.06|462.46|464.96|462.36|465.06|462.46|464.96|462.36|0
1634163820000|2021-10-13 22:23:40|464.87|462.27|465.06|462.46|465.06|462.46|464.87|462.27|0
1634163830000|2021-10-13 22:23:50|464.87|462.27|464.87|462.27|464.87|462.27|464.87|462.27|0
1634163840000|2021-10-13 22:24:00|464.69|462.09|464.69|462.09|464.69|462.09|464.69|462.09|0
1634163850000|2021-10-13 22:24:10|464.5|461.9|464.5|461.9|464.5|461.9|464.5|461.9|0
1634163860000|2021-10-13 22:24:20|464.69|462.09|464.69|462.09|464.69|462.09|464.69|462.09|0
1634163900000|2021-10-13 22:25:00|464.59|461.99|464.5|461.9|464.59|461.99|464.5|461.9|0
1634163910000|2021-10-13 22:25:10|464.32|461.72|464.13|461.53|464.32|461.72|464.13|461.53|0
1634163930000|2021-10-13 22:25:30|464.22|461.62|464.22|461.62|464.22|461.62|464.22|461.62|0
1634163940000|2021-10-13 22:25:40|464.32|461.72|464.32|461.72|464.32|461.72|464.32|461.72|0
1634163960000|2021-10-13 22:26:00|464.5|461.9|464.5|461.9|464.5|461.9|464.5|461.9|0
1634163970000|2021-10-13 22:26:10|464.69|462.09|464.69|462.09|464.69|462.09|464.69|462.09|0
1634163980000|2021-10-13 22:26:20|464.87|462.27|464.87|462.27|464.87|462.27|464.87|462.27|0
1634164000000|2021-10-13 22:26:40|464.69|462.09|464.69|462.09|464.69|462.09|464.69|462.09|0
1634164010000|2021-10-13 22:26:50|464.5|461.9|464.5|461.9|464.5|461.9|464.5|461.9|0
1634164020000|2021-10-13 22:27:00|464.69|462.09|464.69|462.09|464.69|462.09|464.69|462.09|0
1634164040000|2021-10-13 22:27:20|464.87|462.27|464.87|462.27|464.87|462.27|464.87|462.27|0
1634164050000|2021-10-13 22:27:30|464.96|462.36|464.87|462.27|465.06|462.46|464.87|462.27|0
1634164060000|2021-10-13 22:27:40|464.69|462.09|464.69|462.09|464.69|462.09|464.69|462.09|0
1634164070000|2021-10-13 22:27:50|464.87|462.27|465.05|462.45|465.05|462.45|464.87|462.27|0
1634164080000|2021-10-13 22:28:00|465.24|462.64|465.14|462.54|465.24|462.64|465.05|462.45|0
1634164090000|2021-10-13 22:28:10|465.24|462.64|465.24|462.64|465.24|462.64|465.24|462.64|0
1634164100000|2021-10-13 22:28:20|465.05|462.45|465.05|462.45|465.05|462.45|465.05|462.45|0
1634164140000|2021-10-13 22:29:00|465.24|462.64|465.05|462.45|465.24|462.64|465.05|462.45|0
1634164150000|2021-10-13 22:29:10|465.24|462.64|465.24|462.64|465.24|462.64|465.24|462.64|0
1634164170000|2021-10-13 22:29:30|465.05|462.45|465.05|462.45|465.05|462.45|465.05|462.45|0
1634164190000|2021-10-13 22:29:50|464.87|462.27|464.87|462.27|464.87|462.27|464.87|462.27|0
1634164200000|2021-10-13 22:30:00|465.05|462.45|465.05|462.45|465.05|462.45|465.05|462.45|0
1634164230000|2021-10-13 22:30:30|464.87|462.27|464.87|462.27|464.96|462.36|464.87|462.27|0
1634164240000|2021-10-13 22:30:40|464.96|462.36|464.87|462.27|464.96|462.36|464.87|462.27|0
1634164250000|2021-10-13 22:30:50|465.24|462.64|465.24|462.64|465.24|462.64|465.14|462.54|0
1634164260000|2021-10-13 22:31:00|465.05|462.45|465.05|462.45|465.05|462.45|464.96|462.36|0
1634164270000|2021-10-13 22:31:10|465.24|462.64|465.24|462.64|465.24|462.64|465.24|462.64|0
1634164280000|2021-10-13 22:31:20|465.05|462.45|465.14|462.54|465.14|462.54|465.05|462.45|0
1634164290000|2021-10-13 22:31:30|465.05|462.45|465.05|462.45|465.05|462.45|465.05|462.45|0
1634164300000|2021-10-13 22:31:40|464.87|462.27|464.96|462.36|464.96|462.36|464.87|462.27|0
1634164310000|2021-10-13 22:31:50|465.05|462.45|464.87|462.27|465.05|462.45|464.87|462.27|0
1634164320000|2021-10-13 22:32:00|465.05|462.45|465.24|462.64|465.24|462.64|465.05|462.45|0
1634164340000|2021-10-13 22:32:20|465.42|462.82|465.42|462.82|465.42|462.82|465.42|462.82|0
1634164350000|2021-10-13 22:32:30|465.98|463.38|465.98|463.38|465.98|463.38|465.98|463.38|0
1634164360000|2021-10-13 22:32:40|466.16|463.56|466.16|463.56|466.53|463.93|466.16|463.56|0
1634164370000|2021-10-13 22:32:50|465.98|463.38|465.98|463.38|466.16|463.56|465.98|463.38|0
1634164380000|2021-10-13 22:33:00|465.79|463.19|465.79|463.19|465.79|463.19|465.79|463.19|0
1634164390000|2021-10-13 22:33:10|465.88|463.28|465.61|463.01|465.88|463.28|465.61|463.01|0
1634164400000|2021-10-13 22:33:20|465.79|463.19|465.61|463.01|465.79|463.19|465.61|463.01|0
1634164410000|2021-10-13 22:33:30|465.79|463.19|465.79|463.19|465.79|463.19|465.79|463.19|0
1634164440000|2021-10-13 22:34:00|465.61|463.01|465.61|463.01|465.61|463.01|465.61|463.01|0
1634164450000|2021-10-13 22:34:10|465.79|463.19|465.79|463.19|465.79|463.19|465.79|463.19|0
1634164460000|2021-10-13 22:34:20|465.61|463.01|465.61|463.01|465.61|463.01|465.61|463.01|0
1634164490000|2021-10-13 22:34:50|465.79|463.19|465.79|463.19|465.79|463.19|465.79|463.19|0
1634164500000|2021-10-13 22:35:00|465.98|463.38|465.98|463.38|465.98|463.38|465.98|463.38|0
1634164530000|2021-10-13 22:35:30|466.35|463.75|466.16|463.56|466.35|463.75|466.16|463.56|0
1634164550000|2021-10-13 22:35:50|466.35|463.75|466.35|463.75|466.35|463.75|466.35|463.75|0
1634164560000|2021-10-13 22:36:00|466.16|463.56|466.16|463.56|466.16|463.56|466.16|463.56|0
1634164570000|2021-10-13 22:36:10|466.07|463.47|465.98|463.38|466.07|463.47|465.98|463.38|0
1634164580000|2021-10-13 22:36:20|466.16|463.56|466.16|463.56|466.16|463.56|466.16|463.56|0
1634164590000|2021-10-13 22:36:30|465.98|463.38|465.98|463.38|465.98|463.38|465.98|463.38|0
1634164600000|2021-10-13 22:36:40|466.16|463.56|465.98|463.38|466.16|463.56|465.98|463.38|0
1634164620000|2021-10-13 22:37:00|466.35|463.75|466.35|463.75|466.35|463.75|466.35|463.75|0
1634164740000|2021-10-13 22:39:00|466.53|463.93|466.53|463.93|466.53|463.93|466.53|463.93|0
1634164750000|2021-10-13 22:39:10|466.35|463.75|466.35|463.75|466.35|463.75|466.35|463.75|0
1634164780000|2021-10-13 22:39:40|466.16|463.56|466.16|463.56|466.16|463.56|466.16|463.56|0
1634164800000|2021-10-13 22:40:00|465.97|463.37|465.97|463.37|465.97|463.37|465.97|463.37|0
1634164820000|2021-10-13 22:40:20|465.79|463.19|465.79|463.19|465.97|463.37|465.79|463.19|0
1634164850000|2021-10-13 22:40:50|465.97|463.37|465.97|463.37|465.97|463.37|465.97|463.37|0
1634164920000|2021-10-13 22:42:00|465.79|463.19|465.79|463.19|465.79|463.19|465.79|463.19|0
1634164930000|2021-10-13 22:42:10|465.6|463|465.6|463|465.6|463|465.6|463|0
1634164960000|2021-10-13 22:42:40|465.23|462.63|465.42|462.82|465.42|462.82|465.23|462.63|0
1634164990000|2021-10-13 22:43:10|465.23|462.63|465.23|462.63|465.23|462.63|465.23|462.63|0
1634165000000|2021-10-13 22:43:20|465.05|462.45|465.23|462.63|465.23|462.63|465.05|462.45|0
1634165030000|2021-10-13 22:43:50|465.05|462.45|465.05|462.45|465.05|462.45|465.05|462.45|0
1634165040000|2021-10-13 22:44:00|465.23|462.63|465.23|462.63|465.23|462.63|465.05|462.45|0
1634165080000|2021-10-13 22:44:40|465.05|462.45|465.05|462.45|465.05|462.45|465.05|462.45|0
1634165090000|2021-10-13 22:44:50|465.23|462.63|465.23|462.63|465.23|462.63|465.23|462.63|0
1634165110000|2021-10-13 22:45:10|465.05|462.45|465.05|462.45|465.05|462.45|465.05|462.45|0
1634165120000|2021-10-13 22:45:20|464.86|462.26|464.86|462.26|464.86|462.26|464.86|462.26|0
1634165130000|2021-10-13 22:45:30|464.68|462.08|464.68|462.08|464.68|462.08|464.68|462.08|0
1634165140000|2021-10-13 22:45:40|464.58|461.98|464.49|461.89|464.58|461.98|464.49|461.89|0
1634165150000|2021-10-13 22:45:50|464.68|462.08|464.68|462.08|464.68|462.08|464.68|462.08|0
1634165170000|2021-10-13 22:46:10|464.49|461.89|464.49|461.89|464.49|461.89|464.49|461.89|0
1634165210000|2021-10-13 22:46:50|464.68|462.08|464.68|462.08|464.68|462.08|464.68|462.08|0
1634165240000|2021-10-13 22:47:20|464.86|462.26|464.68|462.08|464.86|462.26|464.68|462.08|0
1634165250000|2021-10-13 22:47:30|464.86|462.26|464.86|462.26|464.86|462.26|464.86|462.26|0
1634165260000|2021-10-13 22:47:40|464.68|462.08|464.68|462.08|464.68|462.08|464.68|462.08|0
1634165300000|2021-10-13 22:48:20|464.86|462.26|464.86|462.26|464.86|462.26|464.86|462.26|0
1634165340000|2021-10-13 22:49:00|465.05|462.45|465.04|462.44|465.05|462.45|465.04|462.44|0
1634165400000|2021-10-13 22:50:00|464.67|462.07|464.67|462.07|464.67|462.07|464.67|462.07|0
1634165410000|2021-10-13 22:50:10|464.49|461.89|464.67|462.07|464.67|462.07|464.49|461.89|0
1634165450000|2021-10-13 22:50:50|464.76|462.16|464.86|462.26|464.86|462.26|464.67|462.07|0
1634165470000|2021-10-13 22:51:10|465.04|462.44|465.04|462.44|465.04|462.44|465.04|462.44|0
1634165510000|2021-10-13 22:51:50|465.23|462.63|465.23|462.63|465.23|462.63|465.23|462.63|0
1634165560000|2021-10-13 22:52:40|464.86|462.26|464.86|462.26|464.86|462.26|464.86|462.26|0
1634165630000|2021-10-13 22:53:50|465.04|462.44|464.86|462.26|465.04|462.44|464.86|462.26|0
1634165640000|2021-10-13 22:54:00|465.04|462.44|465.04|462.44|465.04|462.44|465.04|462.44|0
1634165650000|2021-10-13 22:54:10|464.86|462.26|464.86|462.26|464.86|462.26|464.86|462.26|0
1634165680000|2021-10-13 22:54:40|464.67|462.07|464.67|462.07|464.86|462.26|464.67|462.07|0
1634165700000|2021-10-13 22:55:00|464.49|461.89|464.49|461.89|464.49|461.89|464.49|461.89|0
1634165710000|2021-10-13 22:55:10|464.67|462.07|464.49|461.89|464.67|462.07|464.49|461.89|0
1634165720000|2021-10-13 22:55:20|464.67|462.07|464.67|462.07|464.67|462.07|464.67|462.07|0
1634165750000|2021-10-13 22:55:50|464.86|462.26|464.86|462.26|464.86|462.26|464.86|462.26|0
1634165780000|2021-10-13 22:56:20|464.67|462.07|464.67|462.07|464.67|462.07|464.67|462.07|0
1634165820000|2021-10-13 22:57:00|464.86|462.26|464.86|462.26|464.86|462.26|464.86|462.26|0
1634165900000|2021-10-13 22:58:20|464.67|462.07|464.67|462.07|464.67|462.07|464.67|462.07|0
1634165910000|2021-10-13 22:58:30|464.76|462.16|464.76|462.16|464.76|462.16|464.76|462.16|0
1634165930000|2021-10-13 22:58:50|464.86|462.26|464.76|462.16|464.86|462.26|464.76|462.16|0
1634165940000|2021-10-13 22:59:00|464.86|462.26|464.67|462.07|464.86|462.26|464.67|462.07|0
1634165970000|2021-10-13 22:59:30|464.86|462.26|464.86|462.26|464.86|462.26|464.86|462.26|0
1634165980000|2021-10-13 22:59:40|464.67|462.07|464.67|462.07|464.67|462.07|464.67|462.07|0
1634165990000|2021-10-13 22:59:50|464.85|462.25|464.85|462.25|464.85|462.25|464.85|462.25|0
1634166000000|2021-10-13 23:00:00|464.94|462.34|465.04|462.44|465.04|462.44|464.94|462.34|0
1634166010000|2021-10-13 23:00:10|465.22|462.62|465.41|462.81|465.41|462.81|465.22|462.62|0
1634166020000|2021-10-13 23:00:20|465.59|462.99|465.59|462.99|465.59|462.99|465.41|462.81|0
1634166030000|2021-10-13 23:00:30|465.41|462.81|465.41|462.81|465.59|462.99|465.41|462.81|0
1634166040000|2021-10-13 23:00:40|465.59|462.99|465.41|462.81|465.59|462.99|465.41|462.81|0
1634166050000|2021-10-13 23:00:50|465.22|462.62|465.22|462.62|465.22|462.62|465.22|462.62|0
1634166060000|2021-10-13 23:01:00|465.31|462.71|465.41|462.81|465.41|462.81|465.31|462.71|0
1634166070000|2021-10-13 23:01:10|465.22|462.62|465.22|462.62|465.22|462.62|465.22|462.62|0
1634166080000|2021-10-13 23:01:20|465.41|462.81|465.41|462.81|465.41|462.81|465.41|462.81|0
1634166110000|2021-10-13 23:01:50|465.5|462.9|465.41|462.81|465.5|462.9|465.41|462.81|0
1634166140000|2021-10-13 23:02:20|465.22|462.62|465.04|462.44|465.22|462.62|465.04|462.44|0
1634166150000|2021-10-13 23:02:30|465.13|462.53|465.22|462.62|465.22|462.62|465.13|462.53|0
1634166210000|2021-10-13 23:03:30|465.31|462.71|465.31|462.71|465.31|462.71|465.31|462.71|0
1634166220000|2021-10-13 23:03:40|465.41|462.81|465.41|462.81|465.41|462.81|465.41|462.81|0
1634166240000|2021-10-13 23:04:00|465.59|462.99|465.59|462.99|465.59|462.99|465.59|462.99|0
1634166250000|2021-10-13 23:04:10|465.78|463.18|465.78|463.18|465.78|463.18|465.78|463.18|0
1634166330000|2021-10-13 23:05:30|465.59|462.99|465.59|462.99|465.59|462.99|465.59|462.99|0
1634166340000|2021-10-13 23:05:40|465.68|463.08|465.68|463.08|465.68|463.08|465.68|463.08|0
1634166350000|2021-10-13 23:05:50|465.59|462.99|465.59|462.99|465.59|462.99|465.59|462.99|0
1634166360000|2021-10-13 23:06:00|465.41|462.81|465.41|462.81|465.41|462.81|465.41|462.81|0
1634166370000|2021-10-13 23:06:10|465.22|462.62|465.22|462.62|465.22|462.62|465.22|462.62|0
1634166380000|2021-10-13 23:06:20|465.13|462.53|465.13|462.53|465.13|462.53|465.13|462.53|0
1634166390000|2021-10-13 23:06:30|465.22|462.62|465.22|462.62|465.22|462.62|465.13|462.53|0
1634166410000|2021-10-13 23:06:50|465.41|462.81|465.41|462.81|465.41|462.81|465.41|462.81|0
1634166470000|2021-10-13 23:07:50|465.22|462.62|465.22|462.62|465.22|462.62|465.04|462.44|0
1634166490000|2021-10-13 23:08:10|465.12|462.52|465.12|462.52|465.12|462.52|465.12|462.52|0
1634166500000|2021-10-13 23:08:20|465.22|462.62|465.22|462.62|465.22|462.62|465.22|462.62|0
1634166530000|2021-10-13 23:08:50|465.12|462.52|464.67|462.07|465.12|462.52|464.67|462.07|0
1634166540000|2021-10-13 23:09:00|464.85|462.25|464.85|462.25|464.85|462.25|464.85|462.25|0
1634166580000|2021-10-13 23:09:40|464.67|462.07|464.67|462.07|464.67|462.07|464.67|462.07|0
1634166610000|2021-10-13 23:10:10|464.48|461.88|464.48|461.88|464.48|461.88|464.48|461.88|0
1634166620000|2021-10-13 23:10:20|464.3|461.7|464.11|461.51|464.3|461.7|464.11|461.51|0
1634166640000|2021-10-13 23:10:40|464.3|461.7|464.3|461.7|464.3|461.7|464.3|461.7|0
1634166650000|2021-10-13 23:10:50|464.48|461.88|464.48|461.88|464.48|461.88|464.48|461.88|0
1634166690000|2021-10-13 23:11:30|464.29|461.69|464.29|461.69|464.29|461.69|464.29|461.69|0
1634166730000|2021-10-13 23:12:10|464.11|461.51|464.11|461.51|464.11|461.51|464.11|461.51|0
1634166740000|2021-10-13 23:12:20|464.29|461.69|464.29|461.69|464.29|461.69|464.29|461.69|0
1634166780000|2021-10-13 23:13:00|464.48|461.88|464.66|462.06|464.66|462.06|464.48|461.88|0
1634166810000|2021-10-13 23:13:30|464.75|462.15|464.85|462.25|464.85|462.25|464.75|462.15|0
1634166820000|2021-10-13 23:13:40|464.94|462.34|464.85|462.25|464.94|462.34|464.85|462.25|0
1634166840000|2021-10-13 23:14:00|464.94|462.34|464.85|462.25|464.94|462.34|464.85|462.25|0
1634166870000|2021-10-13 23:14:30|464.66|462.06|464.66|462.06|464.66|462.06|464.66|462.06|0
1634166880000|2021-10-13 23:14:40|464.48|461.88|464.48|461.88|464.48|461.88|464.48|461.88|0
1634166900000|2021-10-13 23:15:00|464.66|462.06|464.66|462.06|464.66|462.06|464.66|462.06|0
1634166920000|2021-10-13 23:15:20|464.57|461.97|464.57|461.97|464.57|461.97|464.57|461.97|0
1634166930000|2021-10-13 23:15:30|464.29|461.69|464.29|461.69|464.29|461.69|464.29|461.69|0
1634166950000|2021-10-13 23:15:50|464.2|461.6|464.11|461.51|464.2|461.6|464.11|461.51|0
1634166960000|2021-10-13 23:16:00|464.2|461.6|464.29|461.69|464.29|461.69|464.2|461.6|0
1634166970000|2021-10-13 23:16:10|464.48|461.88|464.48|461.88|464.48|461.88|464.38|461.78|0
1634166980000|2021-10-13 23:16:20|464.29|461.69|464.29|461.69|464.29|461.69|464.29|461.69|0
1634167000000|2021-10-13 23:16:40|464.11|461.51|464.11|461.51|464.11|461.51|464.11|461.51|0
1634167020000|2021-10-13 23:17:00|463.92|461.32|463.92|461.32|463.92|461.32|463.92|461.32|0
1634167060000|2021-10-13 23:17:40|464.29|461.69|464.29|461.69|464.29|461.69|464.29|461.69|0
1634167120000|2021-10-13 23:18:40|464.75|462.15|464.75|462.15|464.75|462.15|464.75|462.15|0
1634167130000|2021-10-13 23:18:50|464.85|462.25|464.66|462.06|464.85|462.25|464.66|462.06|0
1634167140000|2021-10-13 23:19:00|464.85|462.25|464.85|462.25|464.85|462.25|464.85|462.25|0
1634167150000|2021-10-13 23:19:10|464.66|462.06|464.85|462.25|464.85|462.25|464.66|462.06|0
1634167200000|2021-10-13 23:20:00|464.66|462.06|464.66|462.06|464.66|462.06|464.66|462.06|0
1634167240000|2021-10-13 23:20:40|464.48|461.88|464.48|461.88|464.48|461.88|464.48|461.88|0
1634167260000|2021-10-13 23:21:00|464.29|461.69|464.29|461.69|464.29|461.69|464.29|461.69|0
1634167300000|2021-10-13 23:21:40|464.47|461.87|464.47|461.87|464.47|461.87|464.47|461.87|0
1634167340000|2021-10-13 23:22:20|464.66|462.06|464.66|462.06|464.66|462.06|464.66|462.06|0
1634167380000|2021-10-13 23:23:00|465.03|462.43|465.12|462.52|465.12|462.52|465.03|462.43|0
1634167390000|2021-10-13 23:23:10|465.03|462.43|465.03|462.43|465.03|462.43|465.03|462.43|0
1634167400000|2021-10-13 23:23:20|465.21|462.61|465.21|462.61|465.21|462.61|465.21|462.61|0
1634167410000|2021-10-13 23:23:30|465.03|462.43|465.03|462.43|465.03|462.43|465.03|462.43|0
1634167430000|2021-10-13 23:23:50|465.12|462.52|465.21|462.61|465.21|462.61|465.12|462.52|0
1634167440000|2021-10-13 23:24:00|465.12|462.52|465.12|462.52|465.12|462.52|465.12|462.52|0
1634167450000|2021-10-13 23:24:10|465.03|462.43|465.03|462.43|465.03|462.43|465.03|462.43|0
1634167460000|2021-10-13 23:24:20|464.84|462.24|464.84|462.24|464.84|462.24|464.84|462.24|0
1634167540000|2021-10-13 23:25:40|464.75|462.15|464.75|462.15|464.75|462.15|464.75|462.15|0
1634167550000|2021-10-13 23:25:50|464.66|462.06|464.66|462.06|464.66|462.06|464.66|462.06|0
1634167580000|2021-10-13 23:26:20|464.56|461.96|464.56|461.96|464.56|461.96|464.56|461.96|0
1634167590000|2021-10-13 23:26:30|464.47|461.87|464.47|461.87|464.47|461.87|464.47|461.87|0
1634167600000|2021-10-13 23:26:40|464.56|461.96|464.56|461.96|464.56|461.96|464.47|461.87|0
1634167620000|2021-10-13 23:27:00|464.66|462.06|464.56|461.96|464.66|462.06|464.56|461.96|0
1634167630000|2021-10-13 23:27:10|464.47|461.87|464.56|461.96|464.66|462.06|464.47|461.87|0
1634167640000|2021-10-13 23:27:20|464.66|462.06|464.56|461.96|464.66|462.06|464.56|461.96|0
1634167650000|2021-10-13 23:27:30|464.66|462.06|464.66|462.06|464.66|462.06|464.66|462.06|0
1634167690000|2021-10-13 23:28:10|464.84|462.24|464.84|462.24|464.84|462.24|464.84|462.24|0
1634167700000|2021-10-13 23:28:20|464.75|462.15|464.75|462.15|464.75|462.15|464.75|462.15|0
1634167710000|2021-10-13 23:28:30|464.66|462.06|464.84|462.24|464.84|462.24|464.66|462.06|0
1634167740000|2021-10-13 23:29:00|464.75|462.15|464.84|462.24|464.84|462.24|464.75|462.15|0
1634167800000|2021-10-13 23:30:00|465.21|462.61|465.21|462.61|465.21|462.61|465.21|462.61|0
1634167810000|2021-10-13 23:30:10|465.03|462.43|465.03|462.43|465.03|462.43|465.03|462.43|0
1634167820000|2021-10-13 23:30:20|464.84|462.24|464.93|462.33|464.93|462.33|464.84|462.24|0
1634167830000|2021-10-13 23:30:30|464.84|462.24|464.84|462.24|464.84|462.24|464.84|462.24|0
1634167840000|2021-10-13 23:30:40|464.66|462.06|464.66|462.06|464.66|462.06|464.66|462.06|0
1634167870000|2021-10-13 23:31:10|464.47|461.87|464.47|461.87|464.47|461.87|464.47|461.87|0
1634167880000|2021-10-13 23:31:20|464.66|462.06|464.66|462.06|464.66|462.06|464.66|462.06|0
1634167890000|2021-10-13 23:31:30|464.47|461.87|464.47|461.87|464.47|461.87|464.47|461.87|0
1634167910000|2021-10-13 23:31:50|464.65|462.05|464.65|462.05|464.74|462.14|464.65|462.05|0
1634167920000|2021-10-13 23:32:00|464.84|462.24|464.65|462.05|464.84|462.24|464.65|462.05|0
1634167930000|2021-10-13 23:32:10|464.84|462.24|464.65|462.05|464.84|462.24|464.65|462.05|0
1634167970000|2021-10-13 23:32:50|464.56|461.96|464.65|462.05|464.65|462.05|464.56|461.96|0
1634167980000|2021-10-13 23:33:00|464.47|461.87|464.47|461.87|464.47|461.87|464.47|461.87|0
1634167990000|2021-10-13 23:33:10|464.56|461.96|464.47|461.87|464.56|461.96|464.47|461.87|0
1634168000000|2021-10-13 23:33:20|464.56|461.96|464.47|461.87|464.56|461.96|464.47|461.87|0
1634168010000|2021-10-13 23:33:30|464.28|461.68|464.28|461.68|464.28|461.68|464.28|461.68|0
1634168020000|2021-10-13 23:33:40|464.47|461.87|464.47|461.87|464.47|461.87|464.47|461.87|0
1634168030000|2021-10-13 23:33:50|464.28|461.68|464.28|461.68|464.28|461.68|464.28|461.68|0
1634168070000|2021-10-13 23:34:30|464.47|461.87|464.65|462.05|464.65|462.05|464.47|461.87|0
1634168090000|2021-10-13 23:34:50|464.47|461.87|464.47|461.87|464.47|461.87|464.47|461.87|0
1634168120000|2021-10-13 23:35:20|464.56|461.96|464.56|461.96|464.56|461.96|464.56|461.96|0
1634168130000|2021-10-13 23:35:30|464.65|462.05|464.65|462.05|464.65|462.05|464.65|462.05|0
1634168160000|2021-10-13 23:36:00|464.47|461.87|464.47|461.87|464.47|461.87|464.47|461.87|0
1634168170000|2021-10-13 23:36:10|464.65|462.05|464.65|462.05|464.65|462.05|464.65|462.05|0
1634168180000|2021-10-13 23:36:20|464.84|462.24|464.84|462.24|464.84|462.24|464.84|462.24|0
1634168190000|2021-10-13 23:36:30|465.02|462.42|464.84|462.24|465.02|462.42|464.84|462.24|0
1634168220000|2021-10-13 23:37:00|465.02|462.42|465.02|462.42|465.02|462.42|465.02|462.42|0
1634168230000|2021-10-13 23:37:10|465.21|462.61|465.21|462.61|465.21|462.61|465.21|462.61|0
1634168240000|2021-10-13 23:37:20|465.02|462.42|465.21|462.61|465.21|462.61|465.02|462.42|0
1634168280000|2021-10-13 23:38:00|465.02|462.42|465.02|462.42|465.02|462.42|465.02|462.42|0
1634168300000|2021-10-13 23:38:20|464.93|462.33|464.84|462.24|464.93|462.33|464.84|462.24|0
1634168310000|2021-10-13 23:38:30|464.93|462.33|464.84|462.24|465.02|462.42|464.84|462.24|0
1634168320000|2021-10-13 23:38:40|464.93|462.33|465.02|462.42|465.02|462.42|464.93|462.33|0
1634168360000|2021-10-13 23:39:20|465.21|462.61|465.21|462.61|465.21|462.61|465.21|462.61|0
1634168390000|2021-10-13 23:39:50|465.39|462.79|465.39|462.79|465.39|462.79|465.39|462.79|0
1634168400000|2021-10-13 23:40:00|465.58|462.98|465.76|463.16|465.76|463.16|465.58|462.98|0
1634168410000|2021-10-13 23:40:10|465.58|462.98|465.58|462.98|465.58|462.98|465.58|462.98|0
1634168420000|2021-10-13 23:40:20|465.76|463.16|465.76|463.16|465.76|463.16|465.76|463.16|0
1634168430000|2021-10-13 23:40:30|465.95|463.35|465.95|463.35|465.95|463.35|465.95|463.35|0
1634168440000|2021-10-13 23:40:40|465.76|463.16|465.76|463.16|465.76|463.16|465.76|463.16|0
1634168450000|2021-10-13 23:40:50|465.85|463.25|465.95|463.35|465.95|463.35|465.85|463.25|0
1634168470000|2021-10-13 23:41:10|465.76|463.16|465.76|463.16|465.76|463.16|465.76|463.16|0
1634168490000|2021-10-13 23:41:30|465.95|463.35|465.95|463.35|465.95|463.35|465.95|463.35|0
1634168510000|2021-10-13 23:41:50|465.85|463.25|465.95|463.35|465.95|463.35|465.76|463.16|0
1634168520000|2021-10-13 23:42:00|465.85|463.25|465.95|463.35|465.95|463.35|465.76|463.16|0
1634168530000|2021-10-13 23:42:10|465.76|463.16|465.76|463.16|465.76|463.16|465.76|463.16|0
1634168540000|2021-10-13 23:42:20|465.85|463.25|465.95|463.35|465.95|463.35|465.85|463.25|0
1634168550000|2021-10-13 23:42:30|465.85|463.25|465.76|463.16|465.85|463.25|465.76|463.16|0
1634168560000|2021-10-13 23:42:40|465.95|463.35|465.95|463.35|465.95|463.35|465.85|463.25|0
1634168570000|2021-10-13 23:42:50|466.13|463.53|466.13|463.53|466.13|463.53|466.13|463.53|0
1634168580000|2021-10-13 23:43:00|466.32|463.72|466.32|463.72|466.32|463.72|466.32|463.72|0
1634168590000|2021-10-13 23:43:10|466.5|463.9|466.5|463.9|466.69|464.09|466.5|463.9|0
1634168600000|2021-10-13 23:43:20|466.69|464.09|467.43|464.83|467.43|464.83|466.69|464.09|0
1634168610000|2021-10-13 23:43:30|467.24|464.64|467.24|464.64|467.24|464.64|467.24|464.64|0
1634168620000|2021-10-13 23:43:40|467.43|464.83|467.24|464.64|467.43|464.83|467.24|464.64|0
1634168630000|2021-10-13 23:43:50|467.33|464.73|467.24|464.64|467.33|464.73|467.24|464.64|0
1634168640000|2021-10-13 23:44:00|466.69|464.09|466.69|464.09|466.69|464.09|466.69|464.09|0
1634168650000|2021-10-13 23:44:10|466.87|464.27|466.87|464.27|466.87|464.27|466.77|464.17|0
1634168660000|2021-10-13 23:44:20|467.06|464.46|466.69|464.09|467.06|464.46|466.69|464.09|0
1634168680000|2021-10-13 23:44:40|466.5|463.9|466.59|463.99|466.59|463.99|466.5|463.9|0
1634168690000|2021-10-13 23:44:50|466.69|464.09|466.5|463.9|466.69|464.09|466.5|463.9|0
1634168700000|2021-10-13 23:45:00|466.31|463.71|466.31|463.71|466.31|463.71|466.31|463.71|0
1634168710000|2021-10-13 23:45:10|466.5|463.9|466.5|463.9|466.5|463.9|466.5|463.9|0
1634168730000|2021-10-13 23:45:30|466.59|463.99|466.68|464.08|466.77|464.17|466.59|463.99|0
1634168740000|2021-10-13 23:45:40|466.5|463.9|466.68|464.08|466.68|464.08|466.5|463.9|0
1634168750000|2021-10-13 23:45:50|466.87|464.27|466.87|464.27|466.87|464.27|466.87|464.27|0
1634168760000|2021-10-13 23:46:00|467.06|464.46|467.06|464.46|467.24|464.64|467.06|464.46|0
1634168770000|2021-10-13 23:46:10|467.24|464.64|467.24|464.64|467.24|464.64|467.14|464.54|0
1634168780000|2021-10-13 23:46:20|467.43|464.83|467.24|464.64|467.43|464.83|467.24|464.64|0
1634168800000|2021-10-13 23:46:40|467.43|464.83|467.43|464.83|467.43|464.83|467.43|464.83|0
1634168810000|2021-10-13 23:46:50|467.33|464.73|467.14|464.54|467.33|464.73|467.14|464.54|0
1634168820000|2021-10-13 23:47:00|467.05|464.45|467.05|464.45|467.05|464.45|467.05|464.45|0
1634168830000|2021-10-13 23:47:10|466.87|464.27|466.87|464.27|466.87|464.27|466.87|464.27|0
1634168840000|2021-10-13 23:47:20|467.05|464.45|466.96|464.36|467.05|464.45|466.87|464.27|0
1634168850000|2021-10-13 23:47:30|467.05|464.45|466.96|464.36|467.05|464.45|466.87|464.27|0
1634168860000|2021-10-13 23:47:40|467.05|464.45|466.77|464.17|467.05|464.45|466.77|464.17|0
1634168870000|2021-10-13 23:47:50|466.68|464.08|466.68|464.08|466.87|464.27|466.68|464.08|0
1634168880000|2021-10-13 23:48:00|466.77|464.17|466.87|464.27|466.87|464.27|466.77|464.17|0
1634168890000|2021-10-13 23:48:10|467.05|464.45|467.05|464.45|467.05|464.45|467.05|464.45|0
1634168900000|2021-10-13 23:48:20|466.87|464.27|466.96|464.36|466.96|464.36|466.87|464.27|0
1634168910000|2021-10-13 23:48:30|467.05|464.45|467.05|464.45|467.05|464.45|467.05|464.45|0
1634168930000|2021-10-13 23:48:50|466.87|464.27|466.87|464.27|466.87|464.27|466.87|464.27|0
1634168940000|2021-10-13 23:49:00|466.68|464.08|466.59|463.99|466.68|464.08|466.5|463.9|0
1634168950000|2021-10-13 23:49:10|466.5|463.9|466.31|463.71|466.5|463.9|466.31|463.71|0
1634168960000|2021-10-13 23:49:20|466.5|463.9|466.5|463.9|466.5|463.9|466.5|463.9|0
1634168970000|2021-10-13 23:49:30|466.4|463.8|465.94|463.34|466.4|463.8|465.94|463.34|0
1634168980000|2021-10-13 23:49:40|465.76|463.16|465.76|463.16|465.94|463.34|465.76|463.16|0
1634168990000|2021-10-13 23:49:50|465.57|462.97|465.57|462.97|465.57|462.97|465.57|462.97|0
1634169000000|2021-10-13 23:50:00|465.76|463.16|465.76|463.16|465.76|463.16|465.76|463.16|0
1634169020000|2021-10-13 23:50:20|465.57|462.97|465.57|462.97|465.57|462.97|465.57|462.97|0
1634169030000|2021-10-13 23:50:30|465.39|462.79|465.57|462.97|465.57|462.97|465.39|462.79|0
1634169040000|2021-10-13 23:50:40|465.39|462.79|465.57|462.97|465.57|462.97|465.39|462.79|0
1634169060000|2021-10-13 23:51:00|465.39|462.79|465.2|462.6|465.39|462.79|465.2|462.6|0
1634169090000|2021-10-13 23:51:30|465.02|462.42|465.02|462.42|465.02|462.42|465.02|462.42|0
1634169100000|2021-10-13 23:51:40|465.2|462.6|465.39|462.79|465.39|462.79|465.2|462.6|0
1634169110000|2021-10-13 23:51:50|465.2|462.6|465.2|462.6|465.2|462.6|465.2|462.6|0
1634169120000|2021-10-13 23:52:00|465.02|462.42|464.83|462.23|465.02|462.42|464.83|462.23|0
1634169130000|2021-10-13 23:52:10|464.92|462.32|465.02|462.42|465.02|462.42|464.83|462.23|0
1634169140000|2021-10-13 23:52:20|464.83|462.23|464.83|462.23|464.83|462.23|464.83|462.23|0
1634169150000|2021-10-13 23:52:30|464.65|462.05|464.73|462.13|464.73|462.13|464.65|462.05|0
1634169160000|2021-10-13 23:52:40|464.65|462.05|464.83|462.23|464.83|462.23|464.65|462.05|0
1634169180000|2021-10-13 23:53:00|465.02|462.42|465.01|462.41|465.02|462.42|465.01|462.41|0
1634169190000|2021-10-13 23:53:10|464.83|462.23|464.73|462.13|464.83|462.23|464.64|462.04|0
1634169200000|2021-10-13 23:53:20|464.83|462.23|464.83|462.23|464.83|462.23|464.83|462.23|0
1634169210000|2021-10-13 23:53:30|465.01|462.41|465.01|462.41|465.01|462.41|465.01|462.41|0
1634169220000|2021-10-13 23:53:40|465.2|462.6|465.1|462.5|465.2|462.6|465.1|462.5|0
1634169230000|2021-10-13 23:53:50|465.01|462.41|464.92|462.32|465.01|462.41|464.92|462.32|0
1634169240000|2021-10-13 23:54:00|465.01|462.41|465.01|462.41|465.01|462.41|465.01|462.41|0
1634169250000|2021-10-13 23:54:10|464.83|462.23|465.01|462.41|465.01|462.41|464.83|462.23|0
1634169260000|2021-10-13 23:54:20|464.92|462.32|464.92|462.32|465.01|462.41|464.92|462.32|0
1634169270000|2021-10-13 23:54:30|464.83|462.23|465.01|462.41|465.01|462.41|464.83|462.23|0
1634169280000|2021-10-13 23:54:40|465.1|462.5|465.2|462.6|465.2|462.6|465.1|462.5|0
1634169300000|2021-10-13 23:55:00|465.29|462.69|465.57|462.97|465.57|462.97|465.29|462.69|0
1634169310000|2021-10-13 23:55:10|465.47|462.87|465.38|462.78|465.47|462.87|465.38|462.78|0
1634169320000|2021-10-13 23:55:20|465.57|462.97|465.47|462.87|465.57|462.97|465.47|462.87|0
1634169330000|2021-10-13 23:55:30|465.57|462.97|465.2|462.6|465.57|462.97|465.2|462.6|0
1634169340000|2021-10-13 23:55:40|465.29|462.69|465.29|462.69|465.29|462.69|465.29|462.69|0
1634169350000|2021-10-13 23:55:50|465.38|462.78|465.38|462.78|465.38|462.78|465.38|462.78|0
1634169360000|2021-10-13 23:56:00|465.2|462.6|465.2|462.6|465.38|462.78|465.2|462.6|0
1634169380000|2021-10-13 23:56:20|465.38|462.78|465.38|462.78|465.38|462.78|465.38|462.78|0
1634169400000|2021-10-13 23:56:40|465.57|462.97|465.57|462.97|465.57|462.97|465.57|462.97|0
1634169410000|2021-10-13 23:56:50|465.38|462.78|465.38|462.78|465.47|462.87|465.38|462.78|0
1634169420000|2021-10-13 23:57:00|465.47|462.87|465.38|462.78|465.47|462.87|465.38|462.78|0
1634169460000|2021-10-13 23:57:40|465.57|462.97|465.57|462.97|465.57|462.97|465.57|462.97|0
1634169480000|2021-10-13 23:58:00|465.75|463.15|465.75|463.15|465.75|463.15|465.75|463.15|0
1634169500000|2021-10-13 23:58:20|465.94|463.34|465.75|463.15|465.94|463.34|465.75|463.15|0
1634169520000|2021-10-13 23:58:40|465.84|463.24|465.94|463.34|465.94|463.34|465.84|463.24|0
1634169530000|2021-10-13 23:58:50|465.84|463.24|465.94|463.34|465.94|463.34|465.84|463.24|0
1634169540000|2021-10-13 23:59:00|465.84|463.24|465.75|463.15|465.84|463.24|465.75|463.15|0
1634169550000|2021-10-13 23:59:10|465.84|463.24|465.94|463.34|465.94|463.34|465.84|463.24|0
1634169570000|2021-10-13 23:59:30|465.75|463.15|465.94|463.34|465.94|463.34|465.75|463.15|0
1634169580000|2021-10-13 23:59:40|465.75|463.15|465.75|463.15|465.75|463.15|465.75|463.15|0
1634169590000|2021-10-13 23:59:50|465.94|463.34|466.12|463.52|466.12|463.52|465.94|463.34|0
1634169600000|2021-10-14 00:00:00|465.75|463.15|466.12|463.52|466.12|463.52|465.75|463.15|0
1634169610000|2021-10-14 00:00:10|466.49|463.89|466.12|463.52|466.49|463.89|466.12|463.52|0
1634169620000|2021-10-14 00:00:20|466.21|463.61|466.4|463.8|466.4|463.8|466.21|463.61|0
1634169630000|2021-10-14 00:00:30|466.49|463.89|466.31|463.71|466.49|463.89|466.31|463.71|0
1634169640000|2021-10-14 00:00:40|466.12|463.52|466.49|463.89|466.49|463.89|466.12|463.52|0
1634169650000|2021-10-14 00:00:50|466.58|463.98|466.49|463.89|466.58|463.98|466.49|463.89|0
1634169660000|2021-10-14 00:01:00|466.68|464.08|466.86|464.26|466.86|464.26|466.68|464.08|0
1634169670000|2021-10-14 00:01:10|466.95|464.35|466.95|464.35|466.95|464.35|466.95|464.35|0
1634169680000|2021-10-14 00:01:20|466.86|464.26|467.05|464.45|467.05|464.45|466.86|464.26|0
1634169690000|2021-10-14 00:01:30|467.23|464.63|467.05|464.45|467.23|464.63|467.05|464.45|0
1634169700000|2021-10-14 00:01:40|466.86|464.26|466.86|464.26|466.95|464.35|466.86|464.26|0
1634169710000|2021-10-14 00:01:50|466.68|464.08|466.68|464.08|466.68|464.08|466.68|464.08|0
1634169720000|2021-10-14 00:02:00|466.49|463.89|466.68|464.08|466.68|464.08|466.49|463.89|0
1634169730000|2021-10-14 00:02:10|466.49|463.89|466.86|464.26|466.86|464.26|466.49|463.89|0
1634169740000|2021-10-14 00:02:20|466.68|464.08|466.86|464.26|466.86|464.26|466.68|464.08|0
1634169750000|2021-10-14 00:02:30|466.68|464.08|466.77|464.17|466.77|464.17|466.68|464.08|0
1634169760000|2021-10-14 00:02:40|466.86|464.26|466.86|464.26|467.05|464.45|466.86|464.26|0
1634169770000|2021-10-14 00:02:50|466.68|464.08|466.68|464.08|466.68|464.08|466.68|464.08|0
1634169780000|2021-10-14 00:03:00|466.86|464.26|467.05|464.45|467.05|464.45|466.86|464.26|0
1634169790000|2021-10-14 00:03:10|467.23|464.63|467.23|464.63|467.23|464.63|467.23|464.63|0
1634169800000|2021-10-14 00:03:20|467.42|464.82|467.14|464.54|467.42|464.82|467.14|464.54|0
1634169810000|2021-10-14 00:03:30|467.05|464.45|466.86|464.26|467.05|464.45|466.86|464.26|0
1634169820000|2021-10-14 00:03:40|466.68|464.08|466.86|464.26|466.86|464.26|466.68|464.08|0
1634169830000|2021-10-14 00:03:50|467.05|464.45|466.86|464.26|467.05|464.45|466.86|464.26|0
1634169840000|2021-10-14 00:04:00|466.95|464.35|467.05|464.45|467.05|464.45|466.95|464.35|0
1634169850000|2021-10-14 00:04:10|466.86|464.26|466.68|464.08|466.86|464.26|466.68|464.08|0
1634169860000|2021-10-14 00:04:20|466.86|464.26|466.68|464.08|466.86|464.26|466.68|464.08|0
1634169870000|2021-10-14 00:04:30|466.49|463.89|466.68|464.08|466.68|464.08|466.49|463.89|0
1634169880000|2021-10-14 00:04:40|466.49|463.89|466.49|463.89|466.49|463.89|466.49|463.89|0
1634169890000|2021-10-14 00:04:50|466.68|464.08|466.49|463.89|466.68|464.08|466.49|463.89|0
1634169900000|2021-10-14 00:05:00|466.86|464.26|466.86|464.26|467.05|464.45|466.86|464.26|0
1634169910000|2021-10-14 00:05:10|466.68|464.08|466.68|464.08|466.68|464.08|466.68|464.08|0
1634169920000|2021-10-14 00:05:20|466.76|464.16|467.05|464.45|467.05|464.45|466.76|464.16|0
1634169930000|2021-10-14 00:05:30|467.23|464.63|467.23|464.63|467.23|464.63|467.23|464.63|0
1634169940000|2021-10-14 00:05:40|467.05|464.45|467.05|464.45|467.23|464.63|467.05|464.45|0
1634169950000|2021-10-14 00:05:50|467.13|464.53|467.23|464.63|467.23|464.63|467.05|464.45|0
1634169960000|2021-10-14 00:06:00|467.05|464.45|466.86|464.26|467.05|464.45|466.86|464.26|0
1634169970000|2021-10-14 00:06:10|467.05|464.45|467.05|464.45|467.05|464.45|467.05|464.45|0
1634169980000|2021-10-14 00:06:20|467.23|464.63|467.23|464.63|467.23|464.63|467.23|464.63|0
1634169990000|2021-10-14 00:06:30|467.05|464.45|467.05|464.45|467.05|464.45|467.05|464.45|0
1634170000000|2021-10-14 00:06:40|466.95|464.35|466.95|464.35|466.95|464.35|466.95|464.35|0
1634170010000|2021-10-14 00:06:50|467.05|464.45|467.05|464.45|467.05|464.45|467.05|464.45|0
1634170020000|2021-10-14 00:07:00|466.86|464.26|466.86|464.26|466.86|464.26|466.86|464.26|0
1634170030000|2021-10-14 00:07:10|467.05|464.45|466.86|464.26|467.05|464.45|466.86|464.26|0
1634170040000|2021-10-14 00:07:20|466.67|464.07|466.67|464.07|466.67|464.07|466.67|464.07|0
1634170050000|2021-10-14 00:07:30|466.86|464.26|466.86|464.26|466.86|464.26|466.67|464.07|0
1634170060000|2021-10-14 00:07:40|466.67|464.07|466.49|463.89|466.67|464.07|466.49|463.89|0
1634170070000|2021-10-14 00:07:50|466.58|463.98|466.58|463.98|466.67|464.07|466.49|463.89|0
1634170080000|2021-10-14 00:08:00|466.49|463.89|466.49|463.89|466.58|463.98|466.49|463.89|0
1634170090000|2021-10-14 00:08:10|466.67|464.07|466.67|464.07|466.67|464.07|466.58|463.98|0
1634170100000|2021-10-14 00:08:20|466.49|463.89|466.49|463.89|466.49|463.89|466.39|463.79|0
1634170110000|2021-10-14 00:08:30|466.67|464.07|466.49|463.89|466.67|464.07|466.49|463.89|0
1634170120000|2021-10-14 00:08:40|466.67|464.07|466.67|464.07|466.67|464.07|466.67|464.07|0
1634170130000|2021-10-14 00:08:50|466.49|463.89|466.49|463.89|466.49|463.89|466.49|463.89|0
1634170140000|2021-10-14 00:09:00|466.12|463.52|466.12|463.52|466.3|463.7|466.12|463.52|0
1634170150000|2021-10-14 00:09:10|466.3|463.7|466.21|463.61|466.3|463.7|466.12|463.52|0
1634170160000|2021-10-14 00:09:20|466.12|463.52|466.49|463.89|466.49|463.89|466.12|463.52|0
1634170170000|2021-10-14 00:09:30|466.86|464.26|466.86|464.26|466.86|464.26|466.67|464.07|0
1634170180000|2021-10-14 00:09:40|467.04|464.44|466.86|464.26|467.04|464.44|466.86|464.26|0
1634170190000|2021-10-14 00:09:50|466.95|464.35|467.04|464.44|467.04|464.44|466.95|464.35|0
1634170200000|2021-10-14 00:10:00|467.6|465|467.6|465|467.6|465|467.6|465|0
1634170210000|2021-10-14 00:10:10|468.9|466.3|469.08|466.48|469.08|466.48|468.9|466.3|0
1634170220000|2021-10-14 00:10:20|468.9|466.3|469.27|466.67|469.27|466.67|468.71|466.11|0
1634170230000|2021-10-14 00:10:30|469.46|466.86|470.01|467.41|470.01|467.41|469.46|466.86|0
1634170240000|2021-10-14 00:10:40|469.83|467.23|469.64|467.04|470.01|467.41|469.64|467.04|0
1634170250000|2021-10-14 00:10:50|469.83|467.23|470.38|467.78|470.38|467.78|469.83|467.23|0
1634170260000|2021-10-14 00:11:00|470.2|467.6|470.01|467.41|470.2|467.6|470.01|467.41|0
1634170270000|2021-10-14 00:11:10|469.64|467.04|469.83|467.23|469.83|467.23|469.64|467.04|0
1634170280000|2021-10-14 00:11:20|469.92|467.32|469.83|467.23|470.01|467.41|469.83|467.23|0
1634170290000|2021-10-14 00:11:30|469.64|467.04|469.64|467.04|469.64|467.04|469.64|467.04|0
1634170300000|2021-10-14 00:11:40|469.83|467.23|469.83|467.23|469.83|467.23|469.83|467.23|0
1634170310000|2021-10-14 00:11:50|470.01|467.41|470.01|467.41|470.01|467.41|470.01|467.41|0
1634170320000|2021-10-14 00:12:00|469.92|467.32|469.64|467.04|469.92|467.32|469.64|467.04|0
1634170330000|2021-10-14 00:12:10|469.36|466.76|469.64|467.04|469.64|467.04|469.36|466.76|0
1634170340000|2021-10-14 00:12:20|469.73|467.13|469.64|467.04|469.73|467.13|469.64|467.04|0
1634170360000|2021-10-14 00:12:40|469.45|466.85|469.45|466.85|469.45|466.85|469.45|466.85|0
1634170370000|2021-10-14 00:12:50|469.27|466.67|469.27|466.67|469.27|466.67|469.27|466.67|0
1634170380000|2021-10-14 00:13:00|469.45|466.85|469.27|466.67|469.45|466.85|469.27|466.67|0
1634170390000|2021-10-14 00:13:10|469.36|466.76|469.27|466.67|469.36|466.76|469.27|466.67|0
1634170400000|2021-10-14 00:13:20|469.36|466.76|469.64|467.04|469.64|467.04|469.36|466.76|0
1634170410000|2021-10-14 00:13:30|469.45|466.85|469.45|466.85|469.45|466.85|469.45|466.85|0
1634170420000|2021-10-14 00:13:40|469.54|466.94|469.54|466.94|469.54|466.94|469.45|466.85|0
1634170430000|2021-10-14 00:13:50|469.45|466.85|469.64|467.04|469.64|467.04|469.45|466.85|0
1634170440000|2021-10-14 00:14:00|469.45|466.85|469.45|466.85|469.45|466.85|469.27|466.67|0
1634170450000|2021-10-14 00:14:10|469.64|467.04|469.64|467.04|469.64|467.04|469.64|467.04|0
1634170460000|2021-10-14 00:14:20|469.54|466.94|469.54|466.94|469.54|466.94|469.54|466.94|0
1634170470000|2021-10-14 00:14:30|469.45|466.85|469.45|466.85|469.45|466.85|469.45|466.85|0
1634170480000|2021-10-14 00:14:40|469.36|466.76|469.27|466.67|469.36|466.76|469.27|466.67|0
1634170500000|2021-10-14 00:15:00|469.08|466.48|469.08|466.48|469.27|466.67|469.08|466.48|0
1634170510000|2021-10-14 00:15:10|469.27|466.67|469.27|466.67|469.27|466.67|469.27|466.67|0
1634170520000|2021-10-14 00:15:20|469.45|466.85|469.45|466.85|469.45|466.85|469.45|466.85|0
1634170530000|2021-10-14 00:15:30|469.36|466.76|469.45|466.85|469.45|466.85|469.36|466.76|0
1634170550000|2021-10-14 00:15:50|469.27|466.67|469.45|466.85|469.45|466.85|469.27|466.67|0
1634170560000|2021-10-14 00:16:00|469.27|466.67|469.45|466.85|469.45|466.85|469.27|466.67|0
1634170570000|2021-10-14 00:16:10|469.64|467.04|469.45|466.85|469.64|467.04|469.45|466.85|0
1634170580000|2021-10-14 00:16:20|469.36|466.76|469.64|467.04|469.64|467.04|469.36|466.76|0
1634170590000|2021-10-14 00:16:30|470.01|467.41|470.01|467.41|470.01|467.41|470.01|467.41|0
1634170600000|2021-10-14 00:16:40|470.2|467.6|470.38|467.78|470.38|467.78|470.2|467.6|0
1634170610000|2021-10-14 00:16:50|470.2|467.6|470.01|467.41|470.2|467.6|470.01|467.41|0
1634170620000|2021-10-14 00:17:00|470.2|467.6|470.01|467.41|470.2|467.6|470.01|467.41|0
1634170630000|2021-10-14 00:17:10|469.82|467.22|470.38|467.78|470.57|467.97|469.82|467.22|0
1634170640000|2021-10-14 00:17:20|470.2|467.6|470.2|467.6|470.2|467.6|470.2|467.6|0
1634170650000|2021-10-14 00:17:30|470.1|467.5|470.2|467.6|470.2|467.6|470.1|467.5|0
1634170660000|2021-10-14 00:17:40|470.57|467.97|470.75|468.15|470.75|468.15|470.57|467.97|0
1634170670000|2021-10-14 00:17:50|471.13|468.53|471.13|468.53|471.13|468.53|471.13|468.53|0
1634170680000|2021-10-14 00:18:00|470.94|468.34|471.13|468.53|471.13|468.53|470.94|468.34|0
1634170690000|2021-10-14 00:18:10|471.31|468.71|471.59|468.99|471.68|469.08|471.31|468.71|0
1634170700000|2021-10-14 00:18:20|471.5|468.9|471.5|468.9|471.5|468.9|470.94|468.34|0
1634170710000|2021-10-14 00:18:30|471.31|468.71|471.12|468.52|471.5|468.9|471.12|468.52|0
1634170720000|2021-10-14 00:18:40|470.94|468.34|470.94|468.34|470.94|468.34|470.94|468.34|0
1634170730000|2021-10-14 00:18:50|470.75|468.15|470.94|468.34|470.94|468.34|470.57|467.97|0
1634170740000|2021-10-14 00:19:00|470.84|468.24|470.84|468.24|470.84|468.24|470.84|468.24|0
1634170750000|2021-10-14 00:19:10|470.94|468.34|470.84|468.24|471.12|468.52|470.84|468.24|0
1634170760000|2021-10-14 00:19:20|470.57|467.97|470.75|468.15|470.75|468.15|470.57|467.97|0
1634170770000|2021-10-14 00:19:30|470.94|468.34|470.75|468.15|471.12|468.52|470.75|468.15|0
1634170780000|2021-10-14 00:19:40|470.94|468.34|471.31|468.71|471.31|468.71|470.94|468.34|0
1634170790000|2021-10-14 00:19:50|470.94|468.34|471.12|468.52|471.12|468.52|470.94|468.34|0
1634170800000|2021-10-14 00:20:00|470.94|468.34|471.12|468.52|471.31|468.71|470.94|468.34|0
1634170810000|2021-10-14 00:20:10|471.31|468.71|471.31|468.71|471.31|468.71|471.31|468.71|0
1634170820000|2021-10-14 00:20:20|471.5|468.9|471.31|468.71|471.5|468.9|471.12|468.52|0
1634170830000|2021-10-14 00:20:30|471.21|468.61|471.12|468.52|471.31|468.71|471.12|468.52|0
1634170840000|2021-10-14 00:20:40|471.31|468.71|470.94|468.34|471.31|468.71|470.94|468.34|0
1634170850000|2021-10-14 00:20:50|470.75|468.15|470.57|467.97|470.94|468.34|470.57|467.97|0
1634170860000|2021-10-14 00:21:00|470.75|468.15|470.75|468.15|470.75|468.15|470.75|468.15|0
1634170870000|2021-10-14 00:21:10|470.38|467.78|470.19|467.59|470.38|467.78|470.19|467.59|0
1634170880000|2021-10-14 00:21:20|470.38|467.78|470.38|467.78|470.38|467.78|470.38|467.78|0
1634170890000|2021-10-14 00:21:30|470.19|467.59|470.38|467.78|470.38|467.78|470.19|467.59|0
1634170900000|2021-10-14 00:21:40|470.19|467.59|470.57|467.97|470.57|467.97|470.19|467.59|0
1634170910000|2021-10-14 00:21:50|470.84|468.24|470.38|467.78|470.84|468.24|470.38|467.78|0
1634170920000|2021-10-14 00:22:00|470.19|467.59|470.19|467.59|470.19|467.59|470.19|467.59|0
1634170930000|2021-10-14 00:22:10|470.57|467.97|470.75|468.15|470.75|468.15|470.57|467.97|0
1634170940000|2021-10-14 00:22:20|470.94|468.34|470.94|468.34|471.12|468.52|470.94|468.34|0
1634170950000|2021-10-14 00:22:30|470.75|468.15|470.75|468.15|470.75|468.15|470.75|468.15|0
1634170960000|2021-10-14 00:22:40|470.57|467.97|470.56|467.96|470.57|467.97|470.38|467.78|0
1634170970000|2021-10-14 00:22:50|470.38|467.78|470.19|467.59|470.38|467.78|470.19|467.59|0
1634170980000|2021-10-14 00:23:00|470.38|467.78|470.38|467.78|470.56|467.96|470.38|467.78|0
1634170990000|2021-10-14 00:23:10|470.28|467.68|470.19|467.59|470.28|467.68|470.19|467.59|0
1634171000000|2021-10-14 00:23:20|470.28|467.68|470.19|467.59|470.28|467.68|470.19|467.59|0
1634171010000|2021-10-14 00:23:30|470.1|467.5|470.19|467.59|470.19|467.59|470.1|467.5|0
1634171020000|2021-10-14 00:23:40|470.38|467.78|470.38|467.78|470.38|467.78|470.38|467.78|0
1634171030000|2021-10-14 00:23:50|470.19|467.59|470.1|467.5|470.19|467.59|470.1|467.5|0
1634171040000|2021-10-14 00:24:00|470.19|467.59|470.01|467.41|470.19|467.59|470.01|467.41|0
1634171050000|2021-10-14 00:24:10|470.19|467.59|470.19|467.59|470.19|467.59|470.19|467.59|0
1634171060000|2021-10-14 00:24:20|470.01|467.41|470.01|467.41|470.19|467.59|470.01|467.41|0
1634171070000|2021-10-14 00:24:30|469.82|467.22|470.01|467.41|470.01|467.41|469.82|467.22|0
1634171080000|2021-10-14 00:24:40|469.82|467.22|469.45|466.85|470.01|467.41|469.45|466.85|0
1634171090000|2021-10-14 00:24:50|469.63|467.03|469.45|466.85|469.63|467.03|469.45|466.85|0
1634171100000|2021-10-14 00:25:00|469.26|466.66|469.54|466.94|469.54|466.94|469.26|466.66|0
1634171110000|2021-10-14 00:25:10|469.63|467.03|469.82|467.22|469.82|467.22|469.63|467.03|0
1634171120000|2021-10-14 00:25:20|469.45|466.85|469.45|466.85|469.45|466.85|469.45|466.85|0
1634171130000|2021-10-14 00:25:30|469.63|467.03|469.63|467.03|469.63|467.03|469.63|467.03|0
1634171150000|2021-10-14 00:25:50|469.45|466.85|469.63|467.03|469.63|467.03|469.45|466.85|0
1634171160000|2021-10-14 00:26:00|469.45|466.85|469.45|466.85|469.45|466.85|469.45|466.85|0
1634171170000|2021-10-14 00:26:10|469.63|467.03|469.82|467.22|469.82|467.22|469.63|467.03|0
1634171180000|2021-10-14 00:26:20|470.01|467.41|470.01|467.41|470.01|467.41|470.01|467.41|0
1634171210000|2021-10-14 00:26:50|469.82|467.22|469.82|467.22|469.82|467.22|469.82|467.22|0
1634171220000|2021-10-14 00:27:00|470.01|467.41|470.19|467.59|470.19|467.59|470.01|467.41|0
1634171230000|2021-10-14 00:27:10|470.38|467.78|470.01|467.41|470.38|467.78|470.01|467.41|0
1634171240000|2021-10-14 00:27:20|469.82|467.22|469.82|467.22|469.82|467.22|469.82|467.22|0
1634171250000|2021-10-14 00:27:30|470.01|467.41|469.91|467.31|470.01|467.41|469.91|467.31|0
1634171260000|2021-10-14 00:27:40|469.82|467.22|469.82|467.22|470.01|467.41|469.82|467.22|0
1634171270000|2021-10-14 00:27:50|470|467.4|469.82|467.22|470|467.4|469.82|467.22|0
1634171310000|2021-10-14 00:28:30|470|467.4|470|467.4|470|467.4|470|467.4|0
1634171320000|2021-10-14 00:28:40|470.19|467.59|470.19|467.59|470.19|467.59|470.19|467.59|0
1634171330000|2021-10-14 00:28:50|470.56|467.96|470.65|468.05|470.75|468.15|470.56|467.96|0
1634171340000|2021-10-14 00:29:00|470.56|467.96|470.56|467.96|470.75|468.15|470.56|467.96|0
1634171360000|2021-10-14 00:29:20|470.38|467.78|470.38|467.78|470.38|467.78|470.38|467.78|0
1634171370000|2021-10-14 00:29:30|470.56|467.96|470.56|467.96|470.56|467.96|470.56|467.96|0
1634171400000|2021-10-14 00:30:00|471.12|468.52|471.12|468.52|471.31|468.71|471.12|468.52|0
1634171410000|2021-10-14 00:30:10|471.31|468.71|471.49|468.89|471.49|468.89|471.31|468.71|0
1634171420000|2021-10-14 00:30:20|471.31|468.71|471.31|468.71|471.31|468.71|471.31|468.71|0
1634171430000|2021-10-14 00:30:30|471.12|468.52|471.49|468.89|471.49|468.89|471.12|468.52|0
1634171440000|2021-10-14 00:30:40|471.68|469.08|471.31|468.71|471.68|469.08|471.31|468.71|0
1634171450000|2021-10-14 00:30:50|471.12|468.52|471.12|468.52|471.12|468.52|471.12|468.52|0
1634171460000|2021-10-14 00:31:00|470.93|468.33|470.75|468.15|470.93|468.33|470.75|468.15|0
1634171470000|2021-10-14 00:31:10|470.56|467.96|470.93|468.33|470.93|468.33|470.56|467.96|0
1634171480000|2021-10-14 00:31:20|470.56|467.96|470.56|467.96|470.56|467.96|470.56|467.96|0
1634171490000|2021-10-14 00:31:30|470.65|468.05|470.37|467.77|470.65|468.05|470.37|467.77|0
1634171510000|2021-10-14 00:31:50|470.19|467.59|470.19|467.59|470.19|467.59|470.19|467.59|0
1634171520000|2021-10-14 00:32:00|470.37|467.77|470.37|467.77|470.37|467.77|470.37|467.77|0
1634171530000|2021-10-14 00:32:10|470.56|467.96|470.56|467.96|470.56|467.96|470.56|467.96|0
1634171540000|2021-10-14 00:32:20|470.37|467.77|470.37|467.77|470.56|467.96|470.37|467.77|0
1634171550000|2021-10-14 00:32:30|470.19|467.59|470.37|467.77|470.37|467.77|470.19|467.59|0
1634171560000|2021-10-14 00:32:40|470.56|467.96|470.56|467.96|470.56|467.96|470.56|467.96|0
1634171570000|2021-10-14 00:32:50|470.75|468.15|470.75|468.15|470.75|468.15|470.75|468.15|0
1634171580000|2021-10-14 00:33:00|470.93|468.33|470.84|468.24|470.93|468.33|470.84|468.24|0
1634171590000|2021-10-14 00:33:10|470.93|468.33|470.75|468.15|470.93|468.33|470.75|468.15|0
1634171600000|2021-10-14 00:33:20|470.93|468.33|470.56|467.96|470.93|468.33|470.56|467.96|0
1634171610000|2021-10-14 00:33:30|470.75|468.15|470.93|468.33|470.93|468.33|470.75|468.15|0
1634171620000|2021-10-14 00:33:40|470.75|468.15|470.93|468.33|470.93|468.33|470.75|468.15|0
1634171630000|2021-10-14 00:33:50|471.12|468.52|471.12|468.52|471.12|468.52|471.12|468.52|0
1634171640000|2021-10-14 00:34:00|471.3|468.7|471.12|468.52|471.3|468.7|471.12|468.52|0
1634171650000|2021-10-14 00:34:10|470.75|468.15|470.75|468.15|470.75|468.15|470.75|468.15|0
1634171680000|2021-10-14 00:34:40|470.65|468.05|470.65|468.05|470.65|468.05|470.65|468.05|0
1634171690000|2021-10-14 00:34:50|470.56|467.96|470.75|468.15|470.75|468.15|470.56|467.96|0
1634171700000|2021-10-14 00:35:00|470.83|468.23|470.93|468.33|470.93|468.33|470.83|468.23|0
1634171710000|2021-10-14 00:35:10|471.12|468.52|471.3|468.7|471.3|468.7|471.12|468.52|0
1634171720000|2021-10-14 00:35:20|471.12|468.52|471.12|468.52|471.12|468.52|471.12|468.52|0
1634171730000|2021-10-14 00:35:30|471.3|468.7|471.12|468.52|471.3|468.7|471.12|468.52|0
1634171750000|2021-10-14 00:35:50|471.3|468.7|471.12|468.52|471.3|468.7|471.12|468.52|0
1634171760000|2021-10-14 00:36:00|470.93|468.33|470.93|468.33|470.93|468.33|470.93|468.33|0
1634171780000|2021-10-14 00:36:20|471.12|468.52|471.02|468.42|471.12|468.52|471.02|468.42|0
1634171790000|2021-10-14 00:36:30|471.12|468.52|471.12|468.52|471.12|468.52|470.93|468.33|0
1634171820000|2021-10-14 00:37:00|471.3|468.7|471.3|468.7|471.3|468.7|471.3|468.7|0
1634171830000|2021-10-14 00:37:10|471.12|468.52|471.3|468.7|471.3|468.7|471.12|468.52|0
1634171840000|2021-10-14 00:37:20|471.12|468.52|471.3|468.7|471.3|468.7|471.12|468.52|0
1634171850000|2021-10-14 00:37:30|471.67|469.07|471.67|469.07|471.86|469.26|471.67|469.07|0
1634171870000|2021-10-14 00:37:50|471.86|469.26|471.86|469.26|471.86|469.26|471.86|469.26|0
1634171880000|2021-10-14 00:38:00|471.67|469.07|471.67|469.07|471.67|469.07|471.67|469.07|0
1634171890000|2021-10-14 00:38:10|471.49|468.89|471.49|468.89|471.49|468.89|471.49|468.89|0
1634171900000|2021-10-14 00:38:20|471.67|469.07|471.67|469.07|471.67|469.07|471.67|469.07|0
1634171920000|2021-10-14 00:38:40|471.49|468.89|471.3|468.7|471.49|468.89|471.3|468.7|0
1634171930000|2021-10-14 00:38:50|471.49|468.89|471.3|468.7|471.49|468.89|471.3|468.7|0
1634171970000|2021-10-14 00:39:30|471.49|468.89|471.49|468.89|471.49|468.89|471.49|468.89|0
1634171990000|2021-10-14 00:39:50|471.67|469.07|471.49|468.89|471.67|469.07|471.49|468.89|0
1634172000000|2021-10-14 00:40:00|471.67|469.07|471.67|469.07|471.67|469.07|471.67|469.07|0
1634172010000|2021-10-14 00:40:10|471.58|468.98|471.67|469.07|471.67|469.07|471.49|468.89|0
1634172020000|2021-10-14 00:40:20|471.86|469.26|471.67|469.07|471.86|469.26|471.67|469.07|0
1634172030000|2021-10-14 00:40:30|471.49|468.89|471.49|468.89|471.49|468.89|471.49|468.89|0
1634172040000|2021-10-14 00:40:40|471.3|468.7|471.3|468.7|471.3|468.7|471.3|468.7|0
1634172050000|2021-10-14 00:40:50|471.11|468.51|471.02|468.42|471.11|468.51|470.93|468.33|0
1634172060000|2021-10-14 00:41:00|471.11|468.51|470.93|468.33|471.11|468.51|470.93|468.33|0
1634172070000|2021-10-14 00:41:10|471.11|468.51|471.11|468.51|471.11|468.51|471.11|468.51|0
1634172080000|2021-10-14 00:41:20|471.3|468.7|471.3|468.7|471.3|468.7|471.2|468.6|0
1634172090000|2021-10-14 00:41:30|471.2|468.6|471.11|468.51|471.2|468.6|471.11|468.51|0
1634172110000|2021-10-14 00:41:50|471.3|468.7|471.3|468.7|471.3|468.7|471.3|468.7|0
1634172120000|2021-10-14 00:42:00|471.39|468.79|471.3|468.7|471.39|468.79|471.3|468.7|0
1634172140000|2021-10-14 00:42:20|471.49|468.89|471.3|468.7|471.49|468.89|471.3|468.7|0
1634172150000|2021-10-14 00:42:30|471.49|468.89|471.49|468.89|471.49|468.89|471.49|468.89|0
1634172160000|2021-10-14 00:42:40|471.3|468.7|471.49|468.89|471.49|468.89|471.3|468.7|0
1634172170000|2021-10-14 00:42:50|471.67|469.07|471.67|469.07|471.67|469.07|471.67|469.07|0
1634172180000|2021-10-14 00:43:00|471.49|468.89|471.49|468.89|471.49|468.89|471.49|468.89|0
1634172200000|2021-10-14 00:43:20|471.39|468.79|471.3|468.7|471.49|468.89|471.3|468.7|0
1634172210000|2021-10-14 00:43:30|471.2|468.6|471.3|468.7|471.3|468.7|471.2|468.6|0
1634172220000|2021-10-14 00:43:40|471.11|468.51|471.11|468.51|471.11|468.51|471.11|468.51|0
1634172230000|2021-10-14 00:43:50|471.2|468.6|471.3|468.7|471.3|468.7|471.2|468.6|0
1634172240000|2021-10-14 00:44:00|471.49|468.89|471.49|468.89|471.49|468.89|471.49|468.89|0
1634172250000|2021-10-14 00:44:10|471.67|469.07|471.48|468.88|471.67|469.07|471.48|468.88|0
1634172270000|2021-10-14 00:44:30|471.67|469.07|471.67|469.07|471.67|469.07|471.67|469.07|0
1634172280000|2021-10-14 00:44:40|471.48|468.88|471.48|468.88|471.48|468.88|471.48|468.88|0
1634172290000|2021-10-14 00:44:50|471.67|469.07|471.86|469.26|471.86|469.26|471.67|469.07|0
1634172300000|2021-10-14 00:45:00|472.04|469.44|472.04|469.44|472.04|469.44|472.04|469.44|0
1634172310000|2021-10-14 00:45:10|471.67|469.07|471.57|468.97|471.67|469.07|471.48|468.88|0
1634172320000|2021-10-14 00:45:20|471.67|469.07|471.67|469.07|471.67|469.07|471.67|469.07|0
1634172330000|2021-10-14 00:45:30|471.86|469.26|471.86|469.26|471.86|469.26|471.86|469.26|0
1634172340000|2021-10-14 00:45:40|471.67|469.07|471.67|469.07|471.67|469.07|471.67|469.07|0
1634172390000|2021-10-14 00:46:30|471.48|468.88|471.48|468.88|471.48|468.88|471.48|468.88|0
1634172400000|2021-10-14 00:46:40|471.67|469.07|471.67|469.07|471.67|469.07|471.67|469.07|0
1634172410000|2021-10-14 00:46:50|471.48|468.88|471.48|468.88|471.67|469.07|471.48|468.88|0
1634172430000|2021-10-14 00:47:10|471.3|468.7|471.48|468.88|471.48|468.88|471.3|468.7|0
1634172440000|2021-10-14 00:47:20|471.3|468.7|471.3|468.7|471.3|468.7|471.3|468.7|0
1634172450000|2021-10-14 00:47:30|471.11|468.51|471.11|468.51|471.11|468.51|471.11|468.51|0
1634172460000|2021-10-14 00:47:40|471.01|468.41|470.93|468.33|471.01|468.41|470.93|468.33|0
1634172470000|2021-10-14 00:47:50|471.11|468.51|471.11|468.51|471.11|468.51|471.11|468.51|0
1634172480000|2021-10-14 00:48:00|470.93|468.33|470.93|468.33|470.93|468.33|470.93|468.33|0
1634172490000|2021-10-14 00:48:10|471.11|468.51|471.3|468.7|471.3|468.7|471.11|468.51|0
1634172500000|2021-10-14 00:48:20|471.48|468.88|471.48|468.88|471.48|468.88|471.48|468.88|0
1634172510000|2021-10-14 00:48:30|471.67|469.07|471.67|469.07|471.67|469.07|471.67|469.07|0
1634172520000|2021-10-14 00:48:40|471.48|468.88|471.67|469.07|471.67|469.07|471.48|468.88|0
1634172530000|2021-10-14 00:48:50|471.3|468.7|471.3|468.7|471.3|468.7|471.3|468.7|0
1634172540000|2021-10-14 00:49:00|471.11|468.51|471.3|468.7|471.3|468.7|471.11|468.51|0
1634172550000|2021-10-14 00:49:10|471.48|468.88|471.48|468.88|471.48|468.88|471.48|468.88|0
1634172560000|2021-10-14 00:49:20|471.39|468.79|471.3|468.7|471.39|468.79|471.3|468.7|0
1634172580000|2021-10-14 00:49:40|471.11|468.51|470.92|468.32|471.11|468.51|470.92|468.32|0
1634172590000|2021-10-14 00:49:50|471.11|468.51|471.11|468.51|471.3|468.7|471.11|468.51|0
1634172600000|2021-10-14 00:50:00|471.3|468.7|471.3|468.7|471.3|468.7|471.3|468.7|0
1634172610000|2021-10-14 00:50:10|471.11|468.51|471.11|468.51|471.11|468.51|471.11|468.51|0
1634172620000|2021-10-14 00:50:20|471.01|468.41|471.11|468.51|471.11|468.51|470.92|468.32|0
1634172630000|2021-10-14 00:50:30|470.92|468.32|470.92|468.32|470.92|468.32|470.92|468.32|0
1634172640000|2021-10-14 00:50:40|471.01|468.41|470.92|468.32|471.11|468.51|470.92|468.32|0
1634172650000|2021-10-14 00:50:50|470.74|468.14|470.83|468.23|470.92|468.32|470.74|468.14|0
1634172660000|2021-10-14 00:51:00|470.92|468.32|471.11|468.51|471.11|468.51|470.92|468.32|0
1634172670000|2021-10-14 00:51:10|470.92|468.32|471.11|468.51|471.11|468.51|470.92|468.32|0
1634172680000|2021-10-14 00:51:20|470.92|468.32|470.92|468.32|470.92|468.32|470.92|468.32|0
1634172690000|2021-10-14 00:51:30|471.11|468.51|471.11|468.51|471.11|468.51|471.11|468.51|0
1634172700000|2021-10-14 00:51:40|470.92|468.32|471.11|468.51|471.11|468.51|470.92|468.32|0
1634172710000|2021-10-14 00:51:50|470.92|468.32|470.92|468.32|470.92|468.32|470.92|468.32|0
1634172720000|2021-10-14 00:52:00|471.01|468.41|471.11|468.51|471.11|468.51|470.92|468.32|0
1634172740000|2021-10-14 00:52:20|471.3|468.7|471.3|468.7|471.3|468.7|471.3|468.7|0
1634172750000|2021-10-14 00:52:30|471.11|468.51|471.11|468.51|471.11|468.51|471.11|468.51|0
1634172770000|2021-10-14 00:52:50|470.92|468.32|470.92|468.32|470.92|468.32|470.92|468.32|0
1634172780000|2021-10-14 00:53:00|470.74|468.14|470.74|468.14|470.74|468.14|470.74|468.14|0
1634172790000|2021-10-14 00:53:10|470.92|468.32|470.74|468.14|470.92|468.32|470.74|468.14|0
1634172810000|2021-10-14 00:53:30|470.92|468.32|470.92|468.32|470.92|468.32|470.92|468.32|0
1634172820000|2021-10-14 00:53:40|471.11|468.51|470.92|468.32|471.11|468.51|470.92|468.32|0
1634172840000|2021-10-14 00:54:00|471.11|468.51|471.11|468.51|471.11|468.51|471.11|468.51|0
1634172870000|2021-10-14 00:54:30|471.29|468.69|471.29|468.69|471.29|468.69|471.29|468.69|0
1634172890000|2021-10-14 00:54:50|471.48|468.88|471.67|469.07|471.67|469.07|471.48|468.88|0
1634172900000|2021-10-14 00:55:00|472.04|469.44|472.04|469.44|472.04|469.44|472.04|469.44|0
1634172910000|2021-10-14 00:55:10|472.13|469.53|472.13|469.53|472.13|469.53|472.13|469.53|0
1634172920000|2021-10-14 00:55:20|472.22|469.62|472.6|470|472.6|470|472.22|469.62|0
1634172930000|2021-10-14 00:55:30|472.78|470.18|472.6|470|472.78|470.18|472.6|470|0
1634172940000|2021-10-14 00:55:40|472.41|469.81|472.41|469.81|472.41|469.81|472.41|469.81|0
1634172950000|2021-10-14 00:55:50|472.22|469.62|472.22|469.62|472.22|469.62|472.22|469.62|0
1634172960000|2021-10-14 00:56:00|472.13|469.53|472.04|469.44|472.13|469.53|472.04|469.44|0
1634172970000|2021-10-14 00:56:10|471.85|469.25|471.85|469.25|471.85|469.25|471.67|469.07|0
1634172980000|2021-10-14 00:56:20|471.67|469.07|471.75|469.15|471.85|469.25|471.67|469.07|0
1634172990000|2021-10-14 00:56:30|471.85|469.25|471.85|469.25|471.85|469.25|471.85|469.25|0
1634173000000|2021-10-14 00:56:40|471.94|469.34|471.85|469.25|471.94|469.34|471.85|469.25|0
1634173010000|2021-10-14 00:56:50|471.67|469.07|471.67|469.07|471.67|469.07|471.67|469.07|0
1634173020000|2021-10-14 00:57:00|471.85|469.25|471.67|469.07|471.85|469.25|471.67|469.07|0
1634173040000|2021-10-14 00:57:20|471.48|468.88|471.29|468.69|471.48|468.88|471.29|468.69|0
1634173050000|2021-10-14 00:57:30|471.48|468.88|471.48|468.88|471.48|468.88|471.48|468.88|0
1634173060000|2021-10-14 00:57:40|471.29|468.69|471.38|468.78|471.38|468.78|471.29|468.69|0
1634173070000|2021-10-14 00:57:50|471.29|468.69|471.66|469.06|471.66|469.06|471.29|468.69|0
1634173080000|2021-10-14 00:58:00|471.57|468.97|471.29|468.69|471.57|468.97|471.29|468.69|0
1634173100000|2021-10-14 00:58:20|471.11|468.51|471.11|468.51|471.11|468.51|471.11|468.51|0
1634173110000|2021-10-14 00:58:30|471.29|468.69|471.29|468.69|471.29|468.69|471.29|468.69|0
1634173120000|2021-10-14 00:58:40|471.66|469.06|471.66|469.06|471.66|469.06|471.66|469.06|0
1634173130000|2021-10-14 00:58:50|471.48|468.88|471.48|468.88|471.48|468.88|471.48|468.88|0
1634173140000|2021-10-14 00:59:00|471.29|468.69|471.29|468.69|471.29|468.69|471.29|468.69|0
1634173160000|2021-10-14 00:59:20|471.11|468.51|471.29|468.69|471.29|468.69|471.11|468.51|0
1634173170000|2021-10-14 00:59:30|471.11|468.51|471.11|468.51|471.11|468.51|471.11|468.51|0
1634173180000|2021-10-14 00:59:40|470.92|468.32|470.92|468.32|470.92|468.32|470.92|468.32|0
1634173220000|2021-10-14 01:00:20|470.73|468.13|470.73|468.13|470.73|468.13|470.73|468.13|0
1634173230000|2021-10-14 01:00:30|470.55|467.95|470.73|468.13|470.73|468.13|470.55|467.95|0
1634173260000|2021-10-14 01:01:00|470.55|467.95|470.55|467.95|470.55|467.95|470.55|467.95|0
1634173270000|2021-10-14 01:01:10|470.36|467.76|470.36|467.76|470.36|467.76|470.36|467.76|0
1634173280000|2021-10-14 01:01:20|470.55|467.95|470.73|468.13|470.73|468.13|470.55|467.95|0
1634173290000|2021-10-14 01:01:30|470.92|468.32|470.92|468.32|470.92|468.32|470.92|468.32|0
1634173300000|2021-10-14 01:01:40|470.73|468.13|470.73|468.13|470.73|468.13|470.73|468.13|0
1634173320000|2021-10-14 01:02:00|470.55|467.95|470.73|468.13|470.73|468.13|470.55|467.95|0
1634173330000|2021-10-14 01:02:10|470.92|468.32|470.92|468.32|470.92|468.32|470.92|468.32|0
1634173340000|2021-10-14 01:02:20|471.1|468.5|471.1|468.5|471.1|468.5|471.1|468.5|0
1634173350000|2021-10-14 01:02:30|470.92|468.32|471.01|468.41|471.1|468.5|470.92|468.32|0
1634173360000|2021-10-14 01:02:40|470.92|468.32|471.1|468.5|471.1|468.5|470.92|468.32|0
1634173390000|2021-10-14 01:03:10|471.01|468.41|470.92|468.32|471.01|468.41|470.92|468.32|0
1634173410000|2021-10-14 01:03:30|471.1|468.5|471.1|468.5|471.1|468.5|471.1|468.5|0
1634173420000|2021-10-14 01:03:40|470.92|468.32|470.92|468.32|470.92|468.32|470.92|468.32|0
1634173440000|2021-10-14 01:04:00|470.73|468.13|470.73|468.13|470.73|468.13|470.73|468.13|0
1634173460000|2021-10-14 01:04:20|470.55|467.95|470.73|468.13|470.73|468.13|470.55|467.95|0
1634173470000|2021-10-14 01:04:30|470.55|467.95|470.73|468.13|470.73|468.13|470.55|467.95|0
1634173490000|2021-10-14 01:04:50|470.55|467.95|470.55|467.95|470.55|467.95|470.55|467.95|0
1634173500000|2021-10-14 01:05:00|470.73|468.13|470.73|468.13|470.73|468.13|470.73|468.13|0
1634173510000|2021-10-14 01:05:10|470.92|468.32|470.92|468.32|470.92|468.32|470.92|468.32|0
1634173530000|2021-10-14 01:05:30|471.1|468.5|471.1|468.5|471.1|468.5|471.1|468.5|0
1634173540000|2021-10-14 01:05:40|470.92|468.32|470.92|468.32|470.92|468.32|470.92|468.32|0
1634173560000|2021-10-14 01:06:00|470.73|468.13|470.54|467.94|470.73|468.13|470.54|467.94|0
1634173570000|2021-10-14 01:06:10|470.45|467.85|470.36|467.76|470.45|467.85|470.36|467.76|0
1634173580000|2021-10-14 01:06:20|470.54|467.94|470.54|467.94|470.54|467.94|470.54|467.94|0
1634173590000|2021-10-14 01:06:30|470.36|467.76|470.36|467.76|470.36|467.76|470.36|467.76|0
1634173600000|2021-10-14 01:06:40|470.54|467.94|470.54|467.94|470.54|467.94|470.36|467.76|0
1634173610000|2021-10-14 01:06:50|470.73|468.13|470.54|467.94|470.73|468.13|470.54|467.94|0
1634173620000|2021-10-14 01:07:00|470.73|468.13|470.92|468.32|470.92|468.32|470.73|468.13|0
1634173640000|2021-10-14 01:07:20|471.1|468.5|471.1|468.5|471.1|468.5|471.1|468.5|0
1634173650000|2021-10-14 01:07:30|470.92|468.32|470.92|468.32|470.92|468.32|470.92|468.32|0
1634173660000|2021-10-14 01:07:40|470.82|468.22|470.73|468.13|470.82|468.22|470.73|468.13|0
1634173670000|2021-10-14 01:07:50|470.82|468.22|470.73|468.13|470.82|468.22|470.73|468.13|0
1634173680000|2021-10-14 01:08:00|470.92|468.32|470.92|468.32|470.92|468.32|470.92|468.32|0
1634173690000|2021-10-14 01:08:10|471|468.4|471.1|468.5|471.1|468.5|471|468.4|0
1634173700000|2021-10-14 01:08:20|471|468.4|470.92|468.32|471.1|468.5|470.92|468.32|0
1634173710000|2021-10-14 01:08:30|471.1|468.5|470.92|468.32|471.1|468.5|470.92|468.32|0
1634173730000|2021-10-14 01:08:50|471.1|468.5|471.1|468.5|471.1|468.5|471.1|468.5|0
1634173750000|2021-10-14 01:09:10|470.92|468.32|471.29|468.69|471.29|468.69|470.92|468.32|0
1634173770000|2021-10-14 01:09:30|471.47|468.87|471.47|468.87|471.47|468.87|471.47|468.87|0
1634173780000|2021-10-14 01:09:40|471.29|468.69|471.29|468.69|471.29|468.69|471.1|468.5|0
1634173790000|2021-10-14 01:09:50|471.47|468.87|471.29|468.69|471.47|468.87|471.29|468.69|0
1634173800000|2021-10-14 01:10:00|471.1|468.5|471.1|468.5|471.1|468.5|471.1|468.5|0
1634173830000|2021-10-14 01:10:30|471.29|468.69|471.29|468.69|471.29|468.69|471.29|468.69|0
1634173840000|2021-10-14 01:10:40|471.1|468.5|471.1|468.5|471.1|468.5|471.1|468.5|0
1634173850000|2021-10-14 01:10:50|471.29|468.69|471.1|468.5|471.29|468.69|471.1|468.5|0
1634173860000|2021-10-14 01:11:00|471.29|468.69|471.29|468.69|471.29|468.69|471.29|468.69|0
1634173870000|2021-10-14 01:11:10|471.19|468.59|471.1|468.5|471.19|468.59|471.1|468.5|0
1634173900000|2021-10-14 01:11:40|470.91|468.31|470.91|468.31|470.91|468.31|470.73|468.13|0
1634173920000|2021-10-14 01:12:00|470.73|468.13|470.73|468.13|470.73|468.13|470.73|468.13|0
1634173940000|2021-10-14 01:12:20|470.54|467.94|470.54|467.94|470.54|467.94|470.54|467.94|0
1634173950000|2021-10-14 01:12:30|470.36|467.76|470.36|467.76|470.36|467.76|470.36|467.76|0
1634173960000|2021-10-14 01:12:40|470.54|467.94|470.54|467.94|470.54|467.94|470.54|467.94|0
1634173970000|2021-10-14 01:12:50|470.36|467.76|470.54|467.94|470.54|467.94|470.36|467.76|0
1634173980000|2021-10-14 01:13:00|470.73|468.13|470.73|468.13|470.73|468.13|470.54|467.94|0
1634173990000|2021-10-14 01:13:10|470.63|468.03|470.63|468.03|470.63|468.03|470.54|467.94|0
1634174000000|2021-10-14 01:13:20|470.54|467.94|470.54|467.94|470.63|468.03|470.54|467.94|0
1634174010000|2021-10-14 01:13:30|470.73|468.13|470.63|468.03|470.73|468.13|470.63|468.03|0
1634174020000|2021-10-14 01:13:40|470.54|467.94|470.54|467.94|470.54|467.94|470.54|467.94|0
1634174070000|2021-10-14 01:14:30|470.73|468.13|470.54|467.94|470.73|468.13|470.54|467.94|0
1634174090000|2021-10-14 01:14:50|470.35|467.75|470.54|467.94|470.54|467.94|470.35|467.75|0
1634174110000|2021-10-14 01:15:10|470.35|467.75|470.35|467.75|470.35|467.75|470.35|467.75|0
1634174120000|2021-10-14 01:15:20|470.54|467.94|470.54|467.94|470.54|467.94|470.44|467.84|0
1634174140000|2021-10-14 01:15:40|470.35|467.75|470.35|467.75|470.35|467.75|470.35|467.75|0
1634174150000|2021-10-14 01:15:50|470.54|467.94|470.54|467.94|470.54|467.94|470.54|467.94|0
1634174160000|2021-10-14 01:16:00|470.35|467.75|470.35|467.75|470.35|467.75|470.35|467.75|0
1634174180000|2021-10-14 01:16:20|469.98|467.38|469.89|467.29|469.98|467.38|469.89|467.29|0
1634174190000|2021-10-14 01:16:30|469.98|467.38|469.8|467.2|469.98|467.38|469.8|467.2|0
1634174210000|2021-10-14 01:16:50|469.98|467.38|469.98|467.38|470.17|467.57|469.98|467.38|0
1634174220000|2021-10-14 01:17:00|470.07|467.47|470.07|467.47|470.07|467.47|470.07|467.47|0
1634174230000|2021-10-14 01:17:10|470.17|467.57|470.17|467.57|470.17|467.57|470.17|467.57|0
1634174240000|2021-10-14 01:17:20|469.98|467.38|469.98|467.38|469.98|467.38|469.98|467.38|0
1634174260000|2021-10-14 01:17:40|470.17|467.57|469.98|467.38|470.17|467.57|469.98|467.38|0
1634174290000|2021-10-14 01:18:10|469.88|467.28|469.98|467.38|469.98|467.38|469.88|467.28|0
1634174310000|2021-10-14 01:18:30|469.8|467.2|469.98|467.38|469.98|467.38|469.8|467.2|0
1634174320000|2021-10-14 01:18:40|469.8|467.2|469.8|467.2|469.8|467.2|469.8|467.2|0
1634174330000|2021-10-14 01:18:50|469.98|467.38|469.98|467.38|469.98|467.38|469.8|467.2|0
1634174350000|2021-10-14 01:19:10|470.17|467.57|470.17|467.57|470.17|467.57|470.17|467.57|0
1634174360000|2021-10-14 01:19:20|469.98|467.38|469.98|467.38|469.98|467.38|469.98|467.38|0
1634174370000|2021-10-14 01:19:30|469.8|467.2|469.98|467.38|469.98|467.38|469.8|467.2|0
1634174380000|2021-10-14 01:19:40|470.17|467.57|470.17|467.57|470.17|467.57|469.98|467.38|0
1634174390000|2021-10-14 01:19:50|469.98|467.38|469.98|467.38|469.98|467.38|469.98|467.38|0
1634174400000|2021-10-14 01:20:00|469.79|467.19|469.79|467.19|469.98|467.38|469.79|467.19|0
1634174410000|2021-10-14 01:20:10|469.88|467.28|469.98|467.38|469.98|467.38|469.79|467.19|0
1634174420000|2021-10-14 01:20:20|469.79|467.19|469.79|467.19|469.79|467.19|469.79|467.19|0
1634174470000|2021-10-14 01:21:10|469.98|467.38|469.98|467.38|469.98|467.38|469.98|467.38|0
1634174480000|2021-10-14 01:21:20|469.79|467.19|469.98|467.38|469.98|467.38|469.79|467.19|0
1634174490000|2021-10-14 01:21:30|469.88|467.28|469.88|467.28|469.88|467.28|469.79|467.19|0
1634174500000|2021-10-14 01:21:40|469.98|467.38|469.98|467.38|469.98|467.38|469.98|467.38|0
1634174510000|2021-10-14 01:21:50|469.79|467.19|469.79|467.19|469.79|467.19|469.79|467.19|0
1634174520000|2021-10-14 01:22:00|469.88|467.28|469.98|467.38|469.98|467.38|469.88|467.28|0
1634174550000|2021-10-14 01:22:30|469.79|467.19|469.79|467.19|469.79|467.19|469.79|467.19|0
1634174560000|2021-10-14 01:22:40|469.61|467.01|469.61|467.01|469.61|467.01|469.61|467.01|0
1634174580000|2021-10-14 01:23:00|469.79|467.19|469.61|467.01|469.79|467.19|469.61|467.01|0
1634174600000|2021-10-14 01:23:20|469.7|467.1|469.61|467.01|469.7|467.1|469.61|467.01|0
1634174610000|2021-10-14 01:23:30|469.79|467.19|469.79|467.19|469.79|467.19|469.79|467.19|0
1634174630000|2021-10-14 01:23:50|469.88|467.28|469.79|467.19|469.88|467.28|469.79|467.19|0
1634174650000|2021-10-14 01:24:10|469.61|467.01|469.61|467.01|469.61|467.01|469.61|467.01|0
1634174660000|2021-10-14 01:24:20|469.7|467.1|469.79|467.19|469.79|467.19|469.7|467.1|0
1634174670000|2021-10-14 01:24:30|469.98|467.38|469.79|467.19|469.98|467.38|469.79|467.19|0
1634174690000|2021-10-14 01:24:50|469.7|467.1|469.79|467.19|469.79|467.19|469.7|467.1|0
1634174700000|2021-10-14 01:25:00|469.61|467.01|469.79|467.19|469.79|467.19|469.61|467.01|0
1634174710000|2021-10-14 01:25:10|469.88|467.28|469.88|467.28|469.88|467.28|469.88|467.28|0
1634174720000|2021-10-14 01:25:20|469.98|467.38|469.98|467.38|469.98|467.38|469.98|467.38|0
1634174730000|2021-10-14 01:25:30|470.16|467.56|470.16|467.56|470.16|467.56|470.16|467.56|0
1634174740000|2021-10-14 01:25:40|469.98|467.38|470.16|467.56|470.16|467.56|469.98|467.38|0
1634174760000|2021-10-14 01:26:00|469.98|467.38|469.98|467.38|469.98|467.38|469.98|467.38|0
1634174770000|2021-10-14 01:26:10|470.16|467.56|470.16|467.56|470.16|467.56|470.16|467.56|0
1634174780000|2021-10-14 01:26:20|469.98|467.38|469.79|467.19|469.98|467.38|469.79|467.19|0
1634174790000|2021-10-14 01:26:30|469.7|467.1|469.61|467.01|469.7|467.1|469.61|467.01|0
1634174820000|2021-10-14 01:27:00|469.69|467.09|469.79|467.19|469.79|467.19|469.69|467.09|0
1634174830000|2021-10-14 01:27:10|469.98|467.38|469.98|467.38|469.98|467.38|469.98|467.38|0
1634174850000|2021-10-14 01:27:30|470.16|467.56|469.98|467.38|470.16|467.56|469.98|467.38|0
1634174860000|2021-10-14 01:27:40|470.16|467.56|470.16|467.56|470.16|467.56|470.16|467.56|0
1634174880000|2021-10-14 01:28:00|469.98|467.38|469.98|467.38|469.98|467.38|469.98|467.38|0
1634174920000|2021-10-14 01:28:40|469.79|467.19|469.79|467.19|469.79|467.19|469.6|467|0
1634174970000|2021-10-14 01:29:30|469.98|467.38|469.98|467.38|469.98|467.38|469.98|467.38|0
1634174990000|2021-10-14 01:29:50|470.16|467.56|470.16|467.56|470.16|467.56|470.07|467.47|0
1634175000000|2021-10-14 01:30:00|469.98|467.38|470.35|467.75|470.35|467.75|469.98|467.38|0
1634175010000|2021-10-14 01:30:10|470.53|467.93|470.72|468.12|470.72|468.12|470.53|467.93|0
1634175030000|2021-10-14 01:30:30|470.53|467.93|470.72|468.12|470.72|468.12|470.53|467.93|0
1634175040000|2021-10-14 01:30:40|470.91|468.31|470.72|468.12|470.91|468.31|470.72|468.12|0
1634175050000|2021-10-14 01:30:50|470.91|468.31|470.72|468.12|470.91|468.31|470.72|468.12|0
1634175060000|2021-10-14 01:31:00|470.53|467.93|470.53|467.93|470.53|467.93|470.35|467.75|0
1634175070000|2021-10-14 01:31:10|470.35|467.75|470.35|467.75|470.35|467.75|470.16|467.56|0
1634175080000|2021-10-14 01:31:20|470.16|467.56|470.16|467.56|470.16|467.56|470.16|467.56|0
1634175100000|2021-10-14 01:31:40|469.98|467.38|469.79|467.19|469.98|467.38|469.79|467.19|0
1634175110000|2021-10-14 01:31:50|469.98|467.38|469.88|467.28|469.98|467.38|469.88|467.28|0
1634175120000|2021-10-14 01:32:00|469.79|467.19|469.79|467.19|469.79|467.19|469.79|467.19|0
1634175130000|2021-10-14 01:32:10|469.88|467.28|469.97|467.37|469.97|467.37|469.88|467.28|0
1634175140000|2021-10-14 01:32:20|469.79|467.19|469.97|467.37|469.97|467.37|469.79|467.19|0
1634175150000|2021-10-14 01:32:30|469.79|467.19|469.79|467.19|469.79|467.19|469.79|467.19|0
1634175160000|2021-10-14 01:32:40|470.16|467.56|469.97|467.37|470.16|467.56|469.97|467.37|0
1634175170000|2021-10-14 01:32:50|469.79|467.19|469.79|467.19|469.97|467.37|469.79|467.19|0
1634175190000|2021-10-14 01:33:10|469.88|467.28|469.97|467.37|469.97|467.37|469.88|467.28|0
1634175200000|2021-10-14 01:33:20|470.16|467.56|470.16|467.56|470.16|467.56|470.16|467.56|0
1634175210000|2021-10-14 01:33:30|470.35|467.75|470.35|467.75|470.35|467.75|470.35|467.75|0
1634175230000|2021-10-14 01:33:50|470.44|467.84|470.72|468.12|470.72|468.12|470.44|467.84|0
1634175240000|2021-10-14 01:34:00|470.81|468.21|470.72|468.12|470.81|468.21|470.72|468.12|0
1634175250000|2021-10-14 01:34:10|470.9|468.3|470.9|468.3|470.9|468.3|470.9|468.3|0
1634175260000|2021-10-14 01:34:20|470.99|468.39|470.9|468.3|470.99|468.39|470.9|468.3|0
1634175270000|2021-10-14 01:34:30|470.72|468.12|470.9|468.3|470.9|468.3|470.72|468.12|0
1634175280000|2021-10-14 01:34:40|470.72|468.12|470.9|468.3|470.9|468.3|470.72|468.12|0
1634175290000|2021-10-14 01:34:50|470.72|468.12|470.9|468.3|470.9|468.3|470.72|468.12|0
1634175300000|2021-10-14 01:35:00|471.09|468.49|470.99|468.39|471.09|468.49|470.99|468.39|0
1634175310000|2021-10-14 01:35:10|470.9|468.3|471.09|468.49|471.09|468.49|470.9|468.3|0
1634175320000|2021-10-14 01:35:20|470.9|468.3|471.09|468.49|471.28|468.68|470.9|468.3|0
1634175340000|2021-10-14 01:35:40|470.9|468.3|470.9|468.3|470.9|468.3|470.9|468.3|0
1634175360000|2021-10-14 01:36:00|470.99|468.39|470.9|468.3|471.09|468.49|470.9|468.3|0
1634175370000|2021-10-14 01:36:10|471.09|468.49|470.9|468.3|471.09|468.49|470.9|468.3|0
1634175380000|2021-10-14 01:36:20|470.72|468.12|470.72|468.12|470.72|468.12|470.72|468.12|0
1634175390000|2021-10-14 01:36:30|470.9|468.3|470.9|468.3|470.9|468.3|470.9|468.3|0
1634175410000|2021-10-14 01:36:50|470.72|468.12|470.72|468.12|470.72|468.12|470.72|468.12|0
1634175420000|2021-10-14 01:37:00|470.9|468.3|471.09|468.49|471.09|468.49|470.9|468.3|0
1634175430000|2021-10-14 01:37:10|470.9|468.3|470.72|468.12|470.9|468.3|470.72|468.12|0
1634175440000|2021-10-14 01:37:20|470.9|468.3|470.9|468.3|470.9|468.3|470.9|468.3|0
1634175450000|2021-10-14 01:37:30|470.81|468.21|470.9|468.3|470.9|468.3|470.81|468.21|0
1634175470000|2021-10-14 01:37:50|470.81|468.21|470.9|468.3|470.9|468.3|470.81|468.21|0
1634175490000|2021-10-14 01:38:10|471.09|468.49|471.09|468.49|471.09|468.49|470.9|468.3|0
1634175500000|2021-10-14 01:38:20|470.9|468.3|470.9|468.3|471.09|468.49|470.9|468.3|0
1634175510000|2021-10-14 01:38:30|470.72|468.12|470.72|468.12|470.72|468.12|470.72|468.12|0
1634175520000|2021-10-14 01:38:40|470.9|468.3|470.72|468.12|470.9|468.3|470.72|468.12|0
1634175570000|2021-10-14 01:39:30|470.53|467.93|470.53|467.93|470.53|467.93|470.53|467.93|0
1634175580000|2021-10-14 01:39:40|470.34|467.74|470.53|467.93|470.53|467.93|470.34|467.74|0
1634175600000|2021-10-14 01:40:00|470.34|467.74|470.34|467.74|470.34|467.74|470.16|467.56|0
1634175610000|2021-10-14 01:40:10|470.16|467.56|470.25|467.65|470.34|467.74|470.16|467.56|0
1634175620000|2021-10-14 01:40:20|470.16|467.56|470.34|467.74|470.34|467.74|470.16|467.56|0
1634175680000|2021-10-14 01:41:20|470.16|467.56|470.16|467.56|470.16|467.56|470.16|467.56|0
1634175690000|2021-10-14 01:41:30|470.34|467.74|470.16|467.56|470.34|467.74|470.16|467.56|0
1634175700000|2021-10-14 01:41:40|469.97|467.37|469.6|467|469.97|467.37|469.6|467|0
1634175710000|2021-10-14 01:41:50|469.69|467.09|469.6|467|469.69|467.09|469.6|467|0
1634175720000|2021-10-14 01:42:00|469.41|466.81|469.69|467.09|469.69|467.09|469.41|466.81|0
1634175730000|2021-10-14 01:42:10|469.78|467.18|469.6|467|469.78|467.18|469.6|467|0
1634175740000|2021-10-14 01:42:20|469.78|467.18|469.78|467.18|469.78|467.18|469.78|467.18|0
1634175750000|2021-10-14 01:42:30|469.6|467|469.78|467.18|469.78|467.18|469.6|467|0
1634175760000|2021-10-14 01:42:40|469.6|467|469.6|467|469.6|467|469.6|467|0
1634175770000|2021-10-14 01:42:50|469.41|466.81|469.6|467|469.6|467|469.41|466.81|0
1634175780000|2021-10-14 01:43:00|469.41|466.81|469.41|466.81|469.6|467|469.41|466.81|0
1634175790000|2021-10-14 01:43:10|469.23|466.63|469.04|466.44|469.23|466.63|469.04|466.44|0
1634175800000|2021-10-14 01:43:20|469.13|466.53|469.04|466.44|469.13|466.53|469.04|466.44|0
1634175810000|2021-10-14 01:43:30|469.23|466.63|469.23|466.63|469.23|466.63|469.23|466.63|0
1634175830000|2021-10-14 01:43:50|469.41|466.81|469.41|466.81|469.41|466.81|469.41|466.81|0
1634175840000|2021-10-14 01:44:00|469.23|466.63|469.41|466.81|469.41|466.81|469.23|466.63|0
1634175850000|2021-10-14 01:44:10|469.78|467.18|469.78|467.18|469.78|467.18|469.6|467|0
1634175880000|2021-10-14 01:44:40|469.6|467|469.6|467|469.6|467|469.6|467|0
1634175890000|2021-10-14 01:44:50|469.41|466.81|469.6|467|469.6|467|469.41|466.81|0
1634175900000|2021-10-14 01:45:00|469.41|466.81|469.6|467|469.6|467|469.23|466.63|0
1634175910000|2021-10-14 01:45:10|469.78|467.18|469.6|467|469.78|467.18|469.6|467|0
1634175920000|2021-10-14 01:45:20|469.41|466.81|469.41|466.81|469.41|466.81|469.41|466.81|0
1634175930000|2021-10-14 01:45:30|469.23|466.63|469.41|466.81|469.41|466.81|469.23|466.63|0
1634175950000|2021-10-14 01:45:50|469.6|467|469.6|467|469.6|467|469.6|467|0
1634175960000|2021-10-14 01:46:00|469.41|466.81|469.31|466.71|469.41|466.81|469.23|466.63|0
1634175970000|2021-10-14 01:46:10|469.41|466.81|469.6|467|469.6|467|469.41|466.81|0
1634176000000|2021-10-14 01:46:40|469.41|466.81|469.6|467|469.6|467|469.41|466.81|0
1634176010000|2021-10-14 01:46:50|469.78|467.18|469.6|467|469.78|467.18|469.6|467|0
1634176020000|2021-10-14 01:47:00|469.5|466.9|469.41|466.81|469.5|466.9|469.41|466.81|0
1634176030000|2021-10-14 01:47:10|469.31|466.71|469.22|466.62|469.31|466.71|469.22|466.62|0
1634176070000|2021-10-14 01:47:50|469.04|466.44|469.04|466.44|469.04|466.44|469.04|466.44|0
1634176100000|2021-10-14 01:48:20|468.85|466.25|469.04|466.44|469.04|466.44|468.85|466.25|0
1634176110000|2021-10-14 01:48:30|469.22|466.62|469.04|466.44|469.22|466.62|469.04|466.44|0
1634176170000|2021-10-14 01:49:30|469.22|466.62|469.22|466.62|469.22|466.62|469.22|466.62|0
1634176180000|2021-10-14 01:49:40|469.41|466.81|469.22|466.62|469.41|466.81|469.22|466.62|0
1634176190000|2021-10-14 01:49:50|469.41|466.81|469.41|466.81|469.41|466.81|469.41|466.81|0
1634176200000|2021-10-14 01:50:00|469.31|466.71|469.13|466.53|469.31|466.71|469.13|466.53|0
1634176210000|2021-10-14 01:50:10|469.04|466.44|469.04|466.44|469.04|466.44|469.04|466.44|0
1634176220000|2021-10-14 01:50:20|469.22|466.62|469.22|466.62|469.22|466.62|469.22|466.62|0
1634176240000|2021-10-14 01:50:40|469.41|466.81|469.41|466.81|469.41|466.81|469.41|466.81|0
1634176250000|2021-10-14 01:50:50|469.59|466.99|469.41|466.81|469.59|466.99|469.41|466.81|0
1634176260000|2021-10-14 01:51:00|469.5|466.9|469.59|466.99|469.59|466.99|469.5|466.9|0
1634176270000|2021-10-14 01:51:10|469.5|466.9|469.22|466.62|469.5|466.9|469.22|466.62|0
1634176280000|2021-10-14 01:51:20|469.41|466.81|469.31|466.71|469.41|466.81|469.22|466.62|0
1634176290000|2021-10-14 01:51:30|469.41|466.81|469.41|466.81|469.41|466.81|469.41|466.81|0
1634176320000|2021-10-14 01:52:00|469.22|466.62|469.04|466.44|469.22|466.62|469.04|466.44|0
1634176330000|2021-10-14 01:52:10|469.22|466.62|469.22|466.62|469.22|466.62|469.22|466.62|0
1634176340000|2021-10-14 01:52:20|469.13|466.53|469.04|466.44|469.13|466.53|469.04|466.44|0
1634176350000|2021-10-14 01:52:30|469.22|466.62|469.22|466.62|469.22|466.62|469.22|466.62|0
1634176360000|2021-10-14 01:52:40|469.13|466.53|469.22|466.62|469.22|466.62|469.13|466.53|0
1634176380000|2021-10-14 01:53:00|469.04|466.44|469.04|466.44|469.04|466.44|469.04|466.44|0
1634176390000|2021-10-14 01:53:10|469.22|466.62|469.22|466.62|469.22|466.62|469.22|466.62|0
1634176420000|2021-10-14 01:53:40|469.41|466.81|469.41|466.81|469.41|466.81|469.41|466.81|0
1634176430000|2021-10-14 01:53:50|469.59|466.99|469.41|466.81|469.59|466.99|469.41|466.81|0
1634176480000|2021-10-14 01:54:40|469.22|466.62|469.22|466.62|469.22|466.62|469.22|466.62|0
1634176500000|2021-10-14 01:55:00|469.04|466.44|469.04|466.44|469.04|466.44|469.04|466.44|0
1634176510000|2021-10-14 01:55:10|468.85|466.25|469.41|466.81|469.41|466.81|468.85|466.25|0
1634176520000|2021-10-14 01:55:20|469.31|466.71|469.41|466.81|469.41|466.81|469.31|466.71|0
1634176530000|2021-10-14 01:55:30|469.31|466.71|469.41|466.81|469.41|466.81|469.31|466.71|0
1634176550000|2021-10-14 01:55:50|469.59|466.99|469.41|466.81|469.59|466.99|469.41|466.81|0
1634176570000|2021-10-14 01:56:10|469.59|466.99|469.59|466.99|469.78|467.18|469.59|466.99|0
1634176580000|2021-10-14 01:56:20|469.78|467.18|469.78|467.18|469.78|467.18|469.78|467.18|0
1634176590000|2021-10-14 01:56:30|469.87|467.27|469.59|466.99|469.87|467.27|469.59|466.99|0
1634176600000|2021-10-14 01:56:40|469.78|467.18|469.78|467.18|469.78|467.18|469.78|467.18|0
1634176620000|2021-10-14 01:57:00|469.59|466.99|469.68|467.08|469.68|467.08|469.59|466.99|0
1634176630000|2021-10-14 01:57:10|469.59|466.99|469.68|467.08|469.78|467.18|469.59|466.99|0
1634176640000|2021-10-14 01:57:20|469.59|466.99|469.41|466.81|469.59|466.99|469.31|466.71|0
1634176660000|2021-10-14 01:57:40|469.22|466.62|469.22|466.62|469.22|466.62|469.22|466.62|0
1634176670000|2021-10-14 01:57:50|469.31|466.71|469.22|466.62|469.31|466.71|469.22|466.62|0
1634176680000|2021-10-14 01:58:00|468.85|466.25|468.85|466.25|468.85|466.25|468.85|466.25|0
1634176690000|2021-10-14 01:58:10|468.66|466.06|468.66|466.06|468.66|466.06|468.66|466.06|0
1634176700000|2021-10-14 01:58:20|468.57|465.97|468.48|465.88|468.57|465.97|468.48|465.88|0
1634176710000|2021-10-14 01:58:30|468.57|465.97|468.66|466.06|468.66|466.06|468.57|465.97|0
1634176720000|2021-10-14 01:58:40|468.48|465.88|468.48|465.88|468.48|465.88|468.48|465.88|0
1634176730000|2021-10-14 01:58:50|468.29|465.69|468.48|465.88|468.48|465.88|468.29|465.69|0
1634176740000|2021-10-14 01:59:00|468.29|465.69|468.48|465.88|468.48|465.88|468.29|465.69|0
1634176750000|2021-10-14 01:59:10|468.29|465.69|468.29|465.69|468.29|465.69|468.29|465.69|0
1634176790000|2021-10-14 01:59:50|468.48|465.88|468.48|465.88|468.48|465.88|468.48|465.88|0
1634176800000|2021-10-14 02:00:00|468.29|465.69|468.29|465.69|468.29|465.69|468.1|465.5|0
1634176810000|2021-10-14 02:00:10|468.1|465.5|468.1|465.5|468.1|465.5|468.1|465.5|0
1634176820000|2021-10-14 02:00:20|468.29|465.69|468.29|465.69|468.29|465.69|468.29|465.69|0
1634176830000|2021-10-14 02:00:30|468.48|465.88|468.29|465.69|468.48|465.88|468.1|465.5|0
1634176840000|2021-10-14 02:00:40|468.1|465.5|468.1|465.5|468.1|465.5|468.1|465.5|0
1634176850000|2021-10-14 02:00:50|468.29|465.69|468.48|465.88|468.48|465.88|468.29|465.69|0
1634176870000|2021-10-14 02:01:10|468.29|465.69|468.29|465.69|468.29|465.69|468.29|465.69|0
1634176890000|2021-10-14 02:01:30|468.38|465.78|468.48|465.88|468.48|465.88|468.29|465.69|0
1634176910000|2021-10-14 02:01:50|468.66|466.06|468.66|466.06|468.66|466.06|468.66|466.06|0
1634176920000|2021-10-14 02:02:00|468.48|465.88|468.48|465.88|468.48|465.88|468.29|465.69|0
1634176940000|2021-10-14 02:02:20|468.29|465.69|468.29|465.69|468.29|465.69|468.29|465.69|0
1634176980000|2021-10-14 02:03:00|468.47|465.87|468.47|465.87|468.47|465.87|468.47|465.87|0
1634176990000|2021-10-14 02:03:10|468.66|466.06|468.66|466.06|468.66|466.06|468.66|466.06|0
1634177030000|2021-10-14 02:03:50|468.47|465.87|468.66|466.06|468.66|466.06|468.47|465.87|0
1634177040000|2021-10-14 02:04:00|468.47|465.87|468.66|466.06|468.66|466.06|468.47|465.87|0
1634177050000|2021-10-14 02:04:10|468.47|465.87|468.47|465.87|468.47|465.87|468.47|465.87|0
1634177070000|2021-10-14 02:04:30|468.29|465.69|468.29|465.69|468.29|465.69|468.29|465.69|0
1634177080000|2021-10-14 02:04:40|468.47|465.87|468.47|465.87|468.47|465.87|468.47|465.87|0
1634177090000|2021-10-14 02:04:50|468.66|466.06|468.66|466.06|468.66|466.06|468.66|466.06|0
1634177100000|2021-10-14 02:05:00|468.47|465.87|468.29|465.69|468.47|465.87|468.29|465.69|0
1634177120000|2021-10-14 02:05:20|468.47|465.87|468.66|466.06|468.66|466.06|468.47|465.87|0
1634177130000|2021-10-14 02:05:30|468.47|465.87|468.66|466.06|468.66|466.06|468.47|465.87|0
1634177150000|2021-10-14 02:05:50|468.47|465.87|468.47|465.87|468.47|465.87|468.47|465.87|0
1634177170000|2021-10-14 02:06:10|468.66|466.06|468.66|466.06|468.66|466.06|468.66|466.06|0
1634177190000|2021-10-14 02:06:30|468.84|466.24|468.84|466.24|468.84|466.24|468.84|466.24|0
1634177220000|2021-10-14 02:07:00|468.66|466.06|468.84|466.24|468.84|466.24|468.66|466.06|0
1634177250000|2021-10-14 02:07:30|469.03|466.43|469.03|466.43|469.03|466.43|469.03|466.43|0
1634177270000|2021-10-14 02:07:50|469.22|466.62|469.22|466.62|469.22|466.62|469.12|466.52|0
1634177280000|2021-10-14 02:08:00|469.03|466.43|469.03|466.43|469.03|466.43|469.03|466.43|0
1634177290000|2021-10-14 02:08:10|469.12|466.52|469.21|466.61|469.21|466.61|469.12|466.52|0
1634177300000|2021-10-14 02:08:20|469.03|466.43|469.03|466.43|469.03|466.43|469.03|466.43|0
1634177310000|2021-10-14 02:08:30|469.12|466.52|469.21|466.61|469.21|466.61|469.03|466.43|0
1634177330000|2021-10-14 02:08:50|469.4|466.8|469.4|466.8|469.4|466.8|469.4|466.8|0
1634177370000|2021-10-14 02:09:30|469.49|466.89|469.59|466.99|469.59|466.99|469.49|466.89|0
1634177390000|2021-10-14 02:09:50|469.4|466.8|469.59|466.99|469.59|466.99|469.4|466.8|0
1634177400000|2021-10-14 02:10:00|469.4|466.8|469.4|466.8|469.4|466.8|469.4|466.8|0
1634177420000|2021-10-14 02:10:20|469.21|466.61|469.21|466.61|469.21|466.61|469.21|466.61|0
1634177450000|2021-10-14 02:10:50|469.4|466.8|469.21|466.61|469.4|466.8|469.21|466.61|0
1634177470000|2021-10-14 02:11:10|469.03|466.43|469.03|466.43|469.03|466.43|469.03|466.43|0
1634177480000|2021-10-14 02:11:20|469.21|466.61|469.21|466.61|469.21|466.61|469.21|466.61|0
1634177500000|2021-10-14 02:11:40|469.4|466.8|469.21|466.61|469.4|466.8|469.21|466.61|0
1634177510000|2021-10-14 02:11:50|469.4|466.8|469.4|466.8|469.4|466.8|469.4|466.8|0
1634177530000|2021-10-14 02:12:10|469.58|466.98|469.4|466.8|469.58|466.98|469.4|466.8|0
1634177540000|2021-10-14 02:12:20|469.49|466.89|469.4|466.8|469.49|466.89|469.4|466.8|0
1634177550000|2021-10-14 02:12:30|469.58|466.98|469.58|466.98|469.58|466.98|469.58|466.98|0
1634177560000|2021-10-14 02:12:40|469.4|466.8|469.58|466.98|469.58|466.98|469.4|466.8|0
1634177580000|2021-10-14 02:13:00|469.49|466.89|469.4|466.8|469.49|466.89|469.4|466.8|0
1634177600000|2021-10-14 02:13:20|469.58|466.98|469.58|466.98|469.58|466.98|469.58|466.98|0
1634177610000|2021-10-14 02:13:30|469.77|467.17|469.96|467.36|469.96|467.36|469.77|467.17|0
1634177620000|2021-10-14 02:13:40|469.77|467.17|469.86|467.26|469.86|467.26|469.77|467.17|0
1634177630000|2021-10-14 02:13:50|469.77|467.17|469.86|467.26|469.86|467.26|469.77|467.17|0
1634177640000|2021-10-14 02:14:00|469.77|467.17|469.58|466.98|469.77|467.17|469.58|466.98|0
1634177650000|2021-10-14 02:14:10|469.77|467.17|469.77|467.17|469.77|467.17|469.77|467.17|0
1634177660000|2021-10-14 02:14:20|469.86|467.26|469.77|467.17|469.86|467.26|469.77|467.17|0
1634177690000|2021-10-14 02:14:50|469.58|466.98|469.58|466.98|469.58|466.98|469.58|466.98|0
1634177700000|2021-10-14 02:15:00|469.4|466.8|469.4|466.8|469.4|466.8|469.4|466.8|0
1634177720000|2021-10-14 02:15:20|469.21|466.61|469.21|466.61|469.21|466.61|469.21|466.61|0
1634177740000|2021-10-14 02:15:40|469.4|466.8|469.4|466.8|469.4|466.8|469.4|466.8|0
1634177750000|2021-10-14 02:15:50|469.58|466.98|469.58|466.98|469.58|466.98|469.58|466.98|0
1634177760000|2021-10-14 02:16:00|469.49|466.89|469.49|466.89|469.49|466.89|469.49|466.89|0
1634177770000|2021-10-14 02:16:10|469.4|466.8|469.58|466.98|469.58|466.98|469.4|466.8|0
1634177790000|2021-10-14 02:16:30|469.67|467.07|469.77|467.17|469.77|467.17|469.67|467.07|0
1634177800000|2021-10-14 02:16:40|469.58|466.98|469.58|466.98|469.58|466.98|469.58|466.98|0
1634177810000|2021-10-14 02:16:50|469.67|467.07|469.67|467.07|469.67|467.07|469.67|467.07|0
1634177820000|2021-10-14 02:17:00|469.58|466.98|469.58|466.98|469.58|466.98|469.58|466.98|0
1634177830000|2021-10-14 02:17:10|469.77|467.17|469.77|467.17|469.77|467.17|469.77|467.17|0
1634177850000|2021-10-14 02:17:30|469.58|466.98|469.67|467.07|469.67|467.07|469.58|466.98|0
1634177860000|2021-10-14 02:17:40|469.77|467.17|469.58|466.98|469.77|467.17|469.58|466.98|0
1634177870000|2021-10-14 02:17:50|469.67|467.07|469.77|467.17|469.77|467.17|469.67|467.07|0
1634177910000|2021-10-14 02:18:30|469.58|466.98|469.58|466.98|469.58|466.98|469.58|466.98|0
1634177930000|2021-10-14 02:18:50|469.4|466.8|469.58|466.98|469.58|466.98|469.4|466.8|0
1634177940000|2021-10-14 02:19:00|469.4|466.8|469.58|466.98|469.58|466.98|469.4|466.8|0
1634178000000|2021-10-14 02:20:00|469.4|466.8|469.4|466.8|469.4|466.8|469.4|466.8|0
1634178020000|2021-10-14 02:20:20|469.3|466.7|469.21|466.61|469.3|466.7|469.21|466.61|0
1634178050000|2021-10-14 02:20:50|469.58|466.98|469.39|466.79|469.58|466.98|469.39|466.79|0
1634178060000|2021-10-14 02:21:00|469.58|466.98|469.48|466.88|469.58|466.98|469.48|466.88|0
1634178070000|2021-10-14 02:21:10|469.39|466.79|469.39|466.79|469.39|466.79|469.39|466.79|0
1634178080000|2021-10-14 02:21:20|469.58|466.98|469.58|466.98|469.58|466.98|469.58|466.98|0
1634178120000|2021-10-14 02:22:00|469.48|466.88|469.48|466.88|469.48|466.88|469.48|466.88|0
1634178130000|2021-10-14 02:22:10|469.39|466.79|469.58|466.98|469.58|466.98|469.39|466.79|0
1634178140000|2021-10-14 02:22:20|469.39|466.79|469.39|466.79|469.48|466.88|469.39|466.79|0
1634178150000|2021-10-14 02:22:30|469.58|466.98|469.39|466.79|469.58|466.98|469.39|466.79|0
1634178200000|2021-10-14 02:23:20|469.21|466.61|469.21|466.61|469.21|466.61|469.21|466.61|0
1634178220000|2021-10-14 02:23:40|469.02|466.42|469.02|466.42|469.21|466.61|469.02|466.42|0
1634178230000|2021-10-14 02:23:50|469.11|466.51|468.84|466.24|469.11|466.51|468.84|466.24|0
1634178250000|2021-10-14 02:24:10|468.65|466.05|468.65|466.05|468.65|466.05|468.65|466.05|0
1634178280000|2021-10-14 02:24:40|468.84|466.24|468.84|466.24|468.84|466.24|468.84|466.24|0
1634178300000|2021-10-14 02:25:00|468.65|466.05|468.65|466.05|468.65|466.05|468.65|466.05|0
1634178310000|2021-10-14 02:25:10|468.84|466.24|468.65|466.05|468.84|466.24|468.65|466.05|0
1634178320000|2021-10-14 02:25:20|468.84|466.24|468.65|466.05|468.84|466.24|468.65|466.05|0
1634178330000|2021-10-14 02:25:30|468.74|466.14|468.84|466.24|468.84|466.24|468.74|466.14|0
1634178340000|2021-10-14 02:25:40|468.46|465.86|468.46|465.86|468.46|465.86|468.46|465.86|0
1634178350000|2021-10-14 02:25:50|468.37|465.77|468.46|465.86|468.46|465.86|468.37|465.77|0
1634178370000|2021-10-14 02:26:10|468.65|466.05|468.65|466.05|468.65|466.05|468.65|466.05|0
1634178380000|2021-10-14 02:26:20|468.55|465.95|468.65|466.05|468.65|466.05|468.55|465.95|0
1634178390000|2021-10-14 02:26:30|468.46|465.86|468.65|466.05|468.65|466.05|468.46|465.86|0
1634178410000|2021-10-14 02:26:50|468.74|466.14|468.65|466.05|468.74|466.14|468.65|466.05|0
1634178420000|2021-10-14 02:27:00|468.74|466.14|469.02|466.42|469.02|466.42|468.74|466.14|0
1634178430000|2021-10-14 02:27:10|468.83|466.23|468.83|466.23|468.83|466.23|468.83|466.23|0
1634178440000|2021-10-14 02:27:20|469.02|466.42|469.02|466.42|469.02|466.42|469.02|466.42|0
1634178450000|2021-10-14 02:27:30|468.92|466.32|468.83|466.23|468.92|466.32|468.83|466.23|0
1634178470000|2021-10-14 02:27:50|468.65|466.05|468.74|466.14|468.74|466.14|468.65|466.05|0
1634178480000|2021-10-14 02:28:00|468.46|465.86|468.65|466.05|468.65|466.05|468.46|465.86|0
1634178490000|2021-10-14 02:28:10|468.55|465.95|468.65|466.05|468.65|466.05|468.55|465.95|0
1634178510000|2021-10-14 02:28:30|468.83|466.23|468.65|466.05|468.83|466.23|468.65|466.05|0
1634178520000|2021-10-14 02:28:40|468.74|466.14|468.83|466.23|468.83|466.23|468.74|466.14|0
1634178530000|2021-10-14 02:28:50|468.65|466.05|468.65|466.05|468.65|466.05|468.65|466.05|0
1634178540000|2021-10-14 02:29:00|468.46|465.86|468.46|465.86|468.65|466.05|468.46|465.86|0
1634178560000|2021-10-14 02:29:20|468.65|466.05|468.65|466.05|468.65|466.05|468.65|466.05|0
1634178590000|2021-10-14 02:29:50|468.46|465.86|468.46|465.86|468.55|465.95|468.46|465.86|0
1634178600000|2021-10-14 02:30:00|468.65|466.05|468.46|465.86|468.65|466.05|468.46|465.86|0
1634178610000|2021-10-14 02:30:10|468.65|466.05|468.65|466.05|468.65|466.05|468.65|466.05|0
1634178620000|2021-10-14 02:30:20|468.83|466.23|468.83|466.23|468.83|466.23|468.83|466.23|0
1634178640000|2021-10-14 02:30:40|469.02|466.42|468.83|466.23|469.02|466.42|468.83|466.23|0
1634178650000|2021-10-14 02:30:50|468.74|466.14|468.65|466.05|468.83|466.23|468.65|466.05|0
1634178660000|2021-10-14 02:31:00|468.74|466.14|468.65|466.05|468.74|466.14|468.65|466.05|0
1634178670000|2021-10-14 02:31:10|468.74|466.14|468.65|466.05|468.74|466.14|468.65|466.05|0
1634178680000|2021-10-14 02:31:20|468.74|466.14|468.65|466.05|468.74|466.14|468.65|466.05|0
1634178690000|2021-10-14 02:31:30|468.46|465.86|468.46|465.86|468.65|466.05|468.46|465.86|0
1634178710000|2021-10-14 02:31:50|468.28|465.68|468.28|465.68|468.28|465.68|468.28|465.68|0
1634178740000|2021-10-14 02:32:20|468.09|465.49|468.09|465.49|468.09|465.49|468.09|465.49|0
1634178770000|2021-10-14 02:32:50|468.28|465.68|468.28|465.68|468.28|465.68|468.28|465.68|0
1634178780000|2021-10-14 02:33:00|468.09|465.49|468.09|465.49|468.09|465.49|468.09|465.49|0
1634178790000|2021-10-14 02:33:10|468.28|465.68|468.27|465.67|468.28|465.68|468.27|465.67|0
1634178800000|2021-10-14 02:33:20|468.09|465.49|468.09|465.49|468.09|465.49|468.09|465.49|0
1634178810000|2021-10-14 02:33:30|468.18|465.58|468.27|465.67|468.27|465.67|468.09|465.49|0
1634178820000|2021-10-14 02:33:40|468.09|465.49|468.09|465.49|468.09|465.49|468.09|465.49|0
1634178830000|2021-10-14 02:33:50|468.27|465.67|468.27|465.67|468.27|465.67|468.27|465.67|0
1634178840000|2021-10-14 02:34:00|468.09|465.49|468.09|465.49|468.18|465.58|468.09|465.49|0
1634178850000|2021-10-14 02:34:10|468.27|465.67|468.27|465.67|468.27|465.67|468.27|465.67|0
1634178880000|2021-10-14 02:34:40|468.46|465.86|468.27|465.67|468.46|465.86|468.27|465.67|0
1634178890000|2021-10-14 02:34:50|468.36|465.76|468.36|465.76|468.36|465.76|468.27|465.67|0
1634178900000|2021-10-14 02:35:00|468.46|465.86|468.46|465.86|468.46|465.86|468.46|465.86|0
1634178910000|2021-10-14 02:35:10|468.55|465.95|468.65|466.05|468.65|466.05|468.46|465.86|0
1634178920000|2021-10-14 02:35:20|468.46|465.86|468.46|465.86|468.46|465.86|468.46|465.86|0
1634178930000|2021-10-14 02:35:30|468.65|466.05|468.65|466.05|468.65|466.05|468.65|466.05|0
1634178940000|2021-10-14 02:35:40|468.55|465.95|468.65|466.05|468.65|466.05|468.55|465.95|0
1634178950000|2021-10-14 02:35:50|468.64|466.04|468.64|466.04|468.64|466.04|468.64|466.04|0
1634178990000|2021-10-14 02:36:30|468.46|465.86|468.46|465.86|468.46|465.86|468.46|465.86|0
1634179000000|2021-10-14 02:36:40|468.64|466.04|468.64|466.04|468.64|466.04|468.46|465.86|0
1634179010000|2021-10-14 02:36:50|468.55|465.95|468.64|466.04|468.64|466.04|468.46|465.86|0
1634179020000|2021-10-14 02:37:00|468.55|465.95|468.46|465.86|468.64|466.04|468.46|465.86|0
1634179030000|2021-10-14 02:37:10|468.64|466.04|468.46|465.86|468.64|466.04|468.46|465.86|0
1634179050000|2021-10-14 02:37:30|468.64|466.04|468.46|465.86|468.64|466.04|468.46|465.86|0
1634179060000|2021-10-14 02:37:40|468.55|465.95|468.64|466.04|468.64|466.04|468.46|465.86|0
1634179140000|2021-10-14 02:39:00|468.83|466.23|468.83|466.23|468.83|466.23|468.83|466.23|0
1634179150000|2021-10-14 02:39:10|468.73|466.13|468.73|466.13|468.83|466.23|468.64|466.04|0
1634179160000|2021-10-14 02:39:20|468.64|466.04|468.83|466.23|468.83|466.23|468.64|466.04|0
1634179170000|2021-10-14 02:39:30|468.64|466.04|468.64|466.04|468.64|466.04|468.64|466.04|0
1634179200000|2021-10-14 02:40:00|468.46|465.86|468.46|465.86|468.46|465.86|468.46|465.86|0
1634179210000|2021-10-14 02:40:10|468.64|466.04|468.64|466.04|468.64|466.04|468.64|466.04|0
1634179260000|2021-10-14 02:41:00|468.83|466.23|468.64|466.04|468.83|466.23|468.64|466.04|0
1634179340000|2021-10-14 02:42:20|468.83|466.23|468.83|466.23|468.83|466.23|468.83|466.23|0
1634179380000|2021-10-14 02:43:00|468.64|466.04|468.64|466.04|468.64|466.04|468.64|466.04|0
1634179390000|2021-10-14 02:43:10|468.83|466.23|468.83|466.23|468.83|466.23|468.83|466.23|0
1634179400000|2021-10-14 02:43:20|469.01|466.41|469.01|466.41|469.01|466.41|469.01|466.41|0
1634179430000|2021-10-14 02:43:50|468.83|466.23|468.83|466.23|468.83|466.23|468.83|466.23|0
1634179450000|2021-10-14 02:44:10|468.64|466.04|468.64|466.04|468.83|466.23|468.64|466.04|0
1634179460000|2021-10-14 02:44:20|468.83|466.23|468.64|466.04|468.83|466.23|468.64|466.04|0
1634179500000|2021-10-14 02:45:00|468.46|465.86|468.64|466.04|468.73|466.13|468.46|465.86|0
1634179510000|2021-10-14 02:45:10|468.83|466.23|468.83|466.23|468.83|466.23|468.83|466.23|0
1634179570000|2021-10-14 02:46:10|468.91|466.31|468.91|466.31|468.91|466.31|468.91|466.31|0
1634179580000|2021-10-14 02:46:20|469.01|466.41|468.83|466.23|469.01|466.41|468.83|466.23|0
1634179620000|2021-10-14 02:47:00|469.01|466.41|469.2|466.6|469.2|466.6|469.01|466.41|0
1634179630000|2021-10-14 02:47:10|469.38|466.78|469.57|466.97|469.57|466.97|469.38|466.78|0
1634179670000|2021-10-14 02:47:50|469.66|467.06|469.75|467.15|469.75|467.15|469.57|466.97|0
1634179690000|2021-10-14 02:48:10|469.57|466.97|469.57|466.97|469.57|466.97|469.57|466.97|0
1634179700000|2021-10-14 02:48:20|469.38|466.78|469.47|466.87|469.47|466.87|469.38|466.78|0
1634179710000|2021-10-14 02:48:30|469.57|466.97|469.75|467.15|469.75|467.15|469.57|466.97|0
1634179740000|2021-10-14 02:49:00|469.94|467.34|469.75|467.15|469.94|467.34|469.75|467.15|0
1634179750000|2021-10-14 02:49:10|469.94|467.34|469.94|467.34|469.94|467.34|469.94|467.34|0
1634179790000|2021-10-14 02:49:50|469.75|467.15|469.75|467.15|469.75|467.15|469.75|467.15|0
1634179800000|2021-10-14 02:50:00|469.94|467.34|469.94|467.34|469.94|467.34|469.75|467.15|0
1634179810000|2021-10-14 02:50:10|469.75|467.15|469.75|467.15|469.75|467.15|469.75|467.15|0
1634179820000|2021-10-14 02:50:20|469.94|467.34|469.94|467.34|469.94|467.34|469.94|467.34|0
1634179870000|2021-10-14 02:51:10|469.75|467.15|469.75|467.15|469.75|467.15|469.75|467.15|0
1634179880000|2021-10-14 02:51:20|469.94|467.34|469.94|467.34|469.94|467.34|469.94|467.34|0
1634179890000|2021-10-14 02:51:30|469.75|467.15|469.75|467.15|469.94|467.34|469.75|467.15|0
1634179900000|2021-10-14 02:51:40|469.94|467.34|469.94|467.34|469.94|467.34|469.94|467.34|0
1634179940000|2021-10-14 02:52:20|470.12|467.52|470.12|467.52|470.12|467.52|470.12|467.52|0
1634179960000|2021-10-14 02:52:40|470.31|467.71|470.31|467.71|470.31|467.71|470.31|467.71|0
1634179970000|2021-10-14 02:52:50|470.12|467.52|470.12|467.52|470.12|467.52|470.12|467.52|0
1634179980000|2021-10-14 02:53:00|470.31|467.71|470.31|467.71|470.31|467.71|470.31|467.71|0
1634179990000|2021-10-14 02:53:10|470.4|467.8|470.49|467.89|470.49|467.89|470.4|467.8|0
1634180010000|2021-10-14 02:53:30|470.31|467.71|470.31|467.71|470.31|467.71|470.31|467.71|0
1634180020000|2021-10-14 02:53:40|470.49|467.89|470.49|467.89|470.49|467.89|470.49|467.89|0
1634180030000|2021-10-14 02:53:50|470.31|467.71|470.31|467.71|470.4|467.8|470.31|467.71|0
1634180050000|2021-10-14 02:54:10|470.12|467.52|470.12|467.52|470.12|467.52|470.12|467.52|0
1634180060000|2021-10-14 02:54:20|470.31|467.71|470.31|467.71|470.31|467.71|470.31|467.71|0
1634180070000|2021-10-14 02:54:30|470.12|467.52|470.12|467.52|470.21|467.61|470.12|467.52|0
1634180100000|2021-10-14 02:55:00|469.94|467.34|470.12|467.52|470.12|467.52|469.94|467.34|0
1634180140000|2021-10-14 02:55:40|469.94|467.34|469.94|467.34|470.03|467.43|469.94|467.34|0
1634180150000|2021-10-14 02:55:50|470.12|467.52|470.12|467.52|470.12|467.52|470.12|467.52|0
1634180170000|2021-10-14 02:56:10|470.02|467.42|470.12|467.52|470.12|467.52|469.94|467.34|0
1634180180000|2021-10-14 02:56:20|469.94|467.34|469.94|467.34|469.94|467.34|469.94|467.34|0
1634180260000|2021-10-14 02:57:40|469.93|467.33|469.93|467.33|469.93|467.33|469.93|467.33|0
1634180290000|2021-10-14 02:58:10|469.75|467.15|469.75|467.15|469.75|467.15|469.75|467.15|0
1634180300000|2021-10-14 02:58:20|469.93|467.33|469.93|467.33|469.93|467.33|469.93|467.33|0
1634180330000|2021-10-14 02:58:50|470.12|467.52|469.93|467.33|470.12|467.52|469.93|467.33|0
1634180340000|2021-10-14 02:59:00|470.12|467.52|469.93|467.33|470.12|467.52|469.93|467.33|0
1634180350000|2021-10-14 02:59:10|470.02|467.42|469.93|467.33|470.02|467.42|469.93|467.33|0
1634180360000|2021-10-14 02:59:20|469.75|467.15|469.75|467.15|469.75|467.15|469.75|467.15|0
1634180380000|2021-10-14 02:59:40|469.93|467.33|469.93|467.33|469.93|467.33|469.93|467.33|0
1634180390000|2021-10-14 02:59:50|469.75|467.15|470.12|467.52|470.12|467.52|469.75|467.15|0
1634180400000|2021-10-14 03:00:00|469.93|467.33|469.93|467.33|469.93|467.33|469.93|467.33|0
1634180450000|2021-10-14 03:00:50|469.75|467.15|469.93|467.33|469.93|467.33|469.75|467.15|0
1634180460000|2021-10-14 03:01:00|470.12|467.52|470.12|467.52|470.12|467.52|470.12|467.52|0
1634180470000|2021-10-14 03:01:10|470.02|467.42|470.12|467.52|470.12|467.52|470.02|467.42|0
1634180510000|2021-10-14 03:01:50|470.02|467.42|469.93|467.33|470.12|467.52|469.93|467.33|0
1634180530000|2021-10-14 03:02:10|469.75|467.15|469.75|467.15|469.75|467.15|469.75|467.15|0
1634180570000|2021-10-14 03:02:50|469.56|466.96|469.56|466.96|469.56|466.96|469.56|466.96|0
1634180620000|2021-10-14 03:03:40|469.75|467.15|469.75|467.15|469.75|467.15|469.75|467.15|0
1634180680000|2021-10-14 03:04:40|469.56|466.96|469.75|467.15|469.75|467.15|469.56|466.96|0
1634180720000|2021-10-14 03:05:20|469.65|467.05|469.56|466.96|469.65|467.05|469.56|466.96|0
1634180760000|2021-10-14 03:06:00|469.37|466.77|469.37|466.77|469.37|466.77|469.37|466.77|0
1634180790000|2021-10-14 03:06:30|469.19|466.59|469.37|466.77|469.37|466.77|469.19|466.59|0
1634180830000|2021-10-14 03:07:10|469.93|467.33|469.93|467.33|469.93|467.33|469.93|467.33|0
1634180840000|2021-10-14 03:07:20|469.83|467.23|469.83|467.23|469.83|467.23|469.83|467.23|0
1634180850000|2021-10-14 03:07:30|469.74|467.14|469.56|466.96|469.74|467.14|469.56|466.96|0
1634180870000|2021-10-14 03:07:50|469.74|467.14|469.74|467.14|469.74|467.14|469.74|467.14|0
1634180880000|2021-10-14 03:08:00|469.65|467.05|469.74|467.14|469.74|467.14|469.65|467.05|0
1634180900000|2021-10-14 03:08:20|469.93|467.33|469.83|467.23|469.93|467.33|469.83|467.23|0
1634180910000|2021-10-14 03:08:30|469.93|467.33|469.74|467.14|469.93|467.33|469.74|467.14|0
1634180940000|2021-10-14 03:09:00|469.93|467.33|469.93|467.33|469.93|467.33|469.93|467.33|0
1634180970000|2021-10-14 03:09:30|469.74|467.14|469.74|467.14|469.74|467.14|469.74|467.14|0
1634180980000|2021-10-14 03:09:40|469.93|467.33|469.93|467.33|469.93|467.33|469.93|467.33|0
1634181000000|2021-10-14 03:10:00|470.12|467.52|470.12|467.52|470.12|467.52|470.12|467.52|0
1634181010000|2021-10-14 03:10:10|470.11|467.51|470.3|467.7|470.3|467.7|470.11|467.51|0
1634181020000|2021-10-14 03:10:20|470.11|467.51|470.11|467.51|470.11|467.51|470.11|467.51|0
1634181050000|2021-10-14 03:10:50|469.93|467.33|469.93|467.33|469.93|467.33|469.93|467.33|0
1634181060000|2021-10-14 03:11:00|469.74|467.14|469.74|467.14|469.74|467.14|469.74|467.14|0
1634181100000|2021-10-14 03:11:40|469.56|466.96|469.56|466.96|469.56|466.96|469.56|466.96|0
1634181110000|2021-10-14 03:11:50|469.37|466.77|469.37|466.77|469.37|466.77|469.37|466.77|0
1634181120000|2021-10-14 03:12:00|469.56|466.96|469.56|466.96|469.56|466.96|469.56|466.96|0
1634181130000|2021-10-14 03:12:10|469.37|466.77|469.37|466.77|469.37|466.77|469.37|466.77|0
1634181140000|2021-10-14 03:12:20|469.56|466.96|469.46|466.86|469.56|466.96|469.46|466.86|0
1634181150000|2021-10-14 03:12:30|469.56|466.96|469.37|466.77|469.56|466.96|469.37|466.77|0
1634181160000|2021-10-14 03:12:40|469.18|466.58|469.37|466.77|469.37|466.77|469.18|466.58|0
1634181180000|2021-10-14 03:13:00|469.56|466.96|469.74|467.14|469.74|467.14|469.56|466.96|0
1634181200000|2021-10-14 03:13:20|469.93|467.33|469.93|467.33|469.93|467.33|469.93|467.33|0
1634181210000|2021-10-14 03:13:30|469.74|467.14|469.74|467.14|469.74|467.14|469.74|467.14|0
1634181220000|2021-10-14 03:13:40|469.83|467.23|469.74|467.14|469.83|467.23|469.74|467.14|0
1634181240000|2021-10-14 03:14:00|469.93|467.33|469.74|467.14|469.93|467.33|469.74|467.14|0
1634181270000|2021-10-14 03:14:30|469.93|467.33|469.93|467.33|469.93|467.33|469.93|467.33|0
1634181290000|2021-10-14 03:14:50|470.02|467.42|470.11|467.51|470.11|467.51|470.02|467.42|0
1634181300000|2021-10-14 03:15:00|469.93|467.33|470.11|467.51|470.11|467.51|469.93|467.33|0
1634181310000|2021-10-14 03:15:10|470.2|467.6|470.3|467.7|470.3|467.7|470.2|467.6|0
1634181350000|2021-10-14 03:15:50|470.11|467.51|470.11|467.51|470.11|467.51|470.11|467.51|0
1634181370000|2021-10-14 03:16:10|470.48|467.88|470.48|467.88|470.48|467.88|470.48|467.88|0
1634181390000|2021-10-14 03:16:30|470.67|468.07|470.67|468.07|470.67|468.07|470.67|468.07|0
1634181410000|2021-10-14 03:16:50|470.48|467.88|470.67|468.07|470.67|468.07|470.48|467.88|0
1634181420000|2021-10-14 03:17:00|470.57|467.97|470.48|467.88|470.57|467.97|470.48|467.88|0
1634181430000|2021-10-14 03:17:10|470.3|467.7|470.3|467.7|470.3|467.7|470.3|467.7|0
1634181440000|2021-10-14 03:17:20|470.2|467.6|470.3|467.7|470.3|467.7|470.2|467.6|0
1634181450000|2021-10-14 03:17:30|470.48|467.88|470.48|467.88|470.48|467.88|470.48|467.88|0
1634181460000|2021-10-14 03:17:40|470.39|467.79|470.39|467.79|470.48|467.88|470.39|467.79|0
1634181470000|2021-10-14 03:17:50|470.3|467.7|470.3|467.7|470.3|467.7|470.3|467.7|0
1634181480000|2021-10-14 03:18:00|470.48|467.88|470.48|467.88|470.57|467.97|470.48|467.88|0
1634181490000|2021-10-14 03:18:10|470.76|468.16|470.67|468.07|470.86|468.26|470.67|468.07|0
1634181530000|2021-10-14 03:18:50|470.48|467.88|470.48|467.88|470.48|467.88|470.48|467.88|0
1634181540000|2021-10-14 03:19:00|470.67|468.07|470.57|467.97|470.67|468.07|470.57|467.97|0
1634181550000|2021-10-14 03:19:10|470.67|468.07|470.67|468.07|470.67|468.07|470.57|467.97|0
1634181570000|2021-10-14 03:19:30|470.85|468.25|471.04|468.44|471.04|468.44|470.85|468.25|0
1634181580000|2021-10-14 03:19:40|470.85|468.25|470.85|468.25|471.04|468.44|470.85|468.25|0
1634181590000|2021-10-14 03:19:50|471.04|468.44|471.04|468.44|471.04|468.44|471.04|468.44|0
1634181600000|2021-10-14 03:20:00|470.94|468.34|471.04|468.44|471.04|468.44|470.85|468.25|0
1634181610000|2021-10-14 03:20:10|471.23|468.63|471.04|468.44|471.23|468.63|471.04|468.44|0
1634181620000|2021-10-14 03:20:20|470.85|468.25|470.94|468.34|470.94|468.34|470.85|468.25|0
1634181630000|2021-10-14 03:20:30|471.04|468.44|470.85|468.25|471.04|468.44|470.85|468.25|0
1634181650000|2021-10-14 03:20:50|470.76|468.16|470.85|468.25|470.85|468.25|470.76|468.16|0
1634181660000|2021-10-14 03:21:00|470.76|468.16|470.48|467.88|470.76|468.16|470.48|467.88|0
1634181700000|2021-10-14 03:21:40|470.67|468.07|470.67|468.07|470.67|468.07|470.48|467.88|0
1634181770000|2021-10-14 03:22:50|470.85|468.25|470.85|468.25|470.85|468.25|470.85|468.25|0
1634181790000|2021-10-14 03:23:10|470.94|468.34|471.04|468.44|471.04|468.44|470.94|468.34|0
1634181800000|2021-10-14 03:23:20|471.22|468.62|471.22|468.62|471.22|468.62|471.22|468.62|0
1634181810000|2021-10-14 03:23:30|471.04|468.44|471.04|468.44|471.04|468.44|471.04|468.44|0
1634181870000|2021-10-14 03:24:30|471.22|468.62|471.04|468.44|471.22|468.62|471.04|468.44|0
1634181890000|2021-10-14 03:24:50|471.13|468.53|471.13|468.53|471.13|468.53|471.13|468.53|0
1634181900000|2021-10-14 03:25:00|471.04|468.44|471.04|468.44|471.04|468.44|471.04|468.44|0
1634181930000|2021-10-14 03:25:30|470.85|468.25|470.85|468.25|470.85|468.25|470.85|468.25|0
1634181960000|2021-10-14 03:26:00|471.04|468.44|471.04|468.44|471.04|468.44|471.04|468.44|0
1634181970000|2021-10-14 03:26:10|470.85|468.25|470.85|468.25|470.85|468.25|470.85|468.25|0
1634181990000|2021-10-14 03:26:30|470.67|468.07|470.67|468.07|470.67|468.07|470.67|468.07|0
1634182000000|2021-10-14 03:26:40|470.48|467.88|470.67|468.07|470.67|468.07|470.48|467.88|0
1634182010000|2021-10-14 03:26:50|470.66|468.06|470.66|468.06|470.66|468.06|470.66|468.06|0
1634182020000|2021-10-14 03:27:00|470.85|468.25|470.85|468.25|470.85|468.25|470.85|468.25|0
1634182030000|2021-10-14 03:27:10|470.66|468.06|470.66|468.06|470.66|468.06|470.66|468.06|0
1634182050000|2021-10-14 03:27:30|470.48|467.88|470.48|467.88|470.48|467.88|470.48|467.88|0
1634182070000|2021-10-14 03:27:50|470.66|468.06|470.48|467.88|470.66|468.06|470.48|467.88|0
1634182110000|2021-10-14 03:28:30|470.29|467.69|470.29|467.69|470.29|467.69|470.29|467.69|0
1634182120000|2021-10-14 03:28:40|470.57|467.97|470.66|468.06|470.66|468.06|470.57|467.97|0
1634182130000|2021-10-14 03:28:50|470.57|467.97|470.48|467.88|470.57|467.97|470.48|467.88|0
1634182140000|2021-10-14 03:29:00|470.66|468.06|470.66|468.06|470.66|468.06|470.66|468.06|0
1634182150000|2021-10-14 03:29:10|470.57|467.97|470.57|467.97|470.57|467.97|470.57|467.97|0
1634182160000|2021-10-14 03:29:20|470.48|467.88|470.48|467.88|470.57|467.97|470.48|467.88|0
1634182180000|2021-10-14 03:29:40|470.29|467.69|470.48|467.88|470.48|467.88|470.29|467.69|0
1634182200000|2021-10-14 03:30:00|470.38|467.78|470.29|467.69|470.48|467.88|470.29|467.69|0
1634182210000|2021-10-14 03:30:10|470.19|467.59|470.11|467.51|470.19|467.59|470.11|467.51|0
1634182230000|2021-10-14 03:30:30|470.19|467.59|470.19|467.59|470.19|467.59|470.19|467.59|0
1634182240000|2021-10-14 03:30:40|470.11|467.51|470.11|467.51|470.11|467.51|469.92|467.32|0
1634182260000|2021-10-14 03:31:00|470.19|467.59|470.19|467.59|470.19|467.59|470.19|467.59|0
1634182270000|2021-10-14 03:31:10|470.29|467.69|470.29|467.69|470.29|467.69|470.29|467.69|0
1634182280000|2021-10-14 03:31:20|470.11|467.51|470.11|467.51|470.11|467.51|470.11|467.51|0
1634182300000|2021-10-14 03:31:40|470.1|467.5|469.92|467.32|470.1|467.5|469.92|467.32|0
1634182310000|2021-10-14 03:31:50|469.73|467.13|469.73|467.13|469.73|467.13|469.73|467.13|0
1634182320000|2021-10-14 03:32:00|469.92|467.32|469.92|467.32|469.92|467.32|469.92|467.32|0
1634182330000|2021-10-14 03:32:10|469.73|467.13|469.73|467.13|469.73|467.13|469.73|467.13|0
1634182340000|2021-10-14 03:32:20|469.55|466.95|469.55|466.95|469.55|466.95|469.55|466.95|0
1634182360000|2021-10-14 03:32:40|469.73|467.13|469.73|467.13|469.73|467.13|469.73|467.13|0
1634182400000|2021-10-14 03:33:20|469.64|467.04|469.73|467.13|469.73|467.13|469.64|467.04|0
1634182430000|2021-10-14 03:33:50|469.55|466.95|469.73|467.13|469.73|467.13|469.55|466.95|0
1634182460000|2021-10-14 03:34:20|469.92|467.32|469.73|467.13|469.92|467.32|469.73|467.13|0
1634182470000|2021-10-14 03:34:30|469.92|467.32|469.92|467.32|469.92|467.32|469.92|467.32|0
1634182480000|2021-10-14 03:34:40|470.1|467.5|469.92|467.32|470.1|467.5|469.92|467.32|0
1634182490000|2021-10-14 03:34:50|469.73|467.13|469.73|467.13|469.73|467.13|469.73|467.13|0
1634182500000|2021-10-14 03:35:00|469.55|466.95|469.73|467.13|469.73|467.13|469.55|466.95|0
1634182510000|2021-10-14 03:35:10|469.63|467.03|469.73|467.13|469.73|467.13|469.55|466.95|0
1634182520000|2021-10-14 03:35:20|469.55|466.95|469.63|467.03|469.63|467.03|469.55|466.95|0
1634182530000|2021-10-14 03:35:30|469.73|467.13|469.73|467.13|469.73|467.13|469.73|467.13|0
1634182540000|2021-10-14 03:35:40|469.55|466.95|469.55|466.95|469.55|466.95|469.55|466.95|0
1634182560000|2021-10-14 03:36:00|469.73|467.13|469.73|467.13|469.73|467.13|469.73|467.13|0
1634182580000|2021-10-14 03:36:20|469.92|467.32|469.92|467.32|469.92|467.32|469.92|467.32|0
1634182590000|2021-10-14 03:36:30|469.73|467.13|469.73|467.13|469.73|467.13|469.73|467.13|0
1634182640000|2021-10-14 03:37:20|469.54|466.94|469.54|466.94|469.54|466.94|469.54|466.94|0
1634182650000|2021-10-14 03:37:30|469.73|467.13|469.73|467.13|469.73|467.13|469.73|467.13|0
1634182660000|2021-10-14 03:37:40|469.63|467.03|469.54|466.94|469.63|467.03|469.54|466.94|0
1634182680000|2021-10-14 03:38:00|469.73|467.13|469.73|467.13|469.73|467.13|469.73|467.13|0
1634182720000|2021-10-14 03:38:40|469.92|467.32|469.92|467.32|469.92|467.32|469.92|467.32|0
1634182740000|2021-10-14 03:39:00|470.1|467.5|469.92|467.32|470.1|467.5|469.92|467.32|0
1634182750000|2021-10-14 03:39:10|470.1|467.5|470|467.4|470.1|467.5|469.92|467.32|0
1634182760000|2021-10-14 03:39:20|470.1|467.5|470.1|467.5|470.1|467.5|470.1|467.5|0
1634182770000|2021-10-14 03:39:30|470.19|467.59|470.1|467.5|470.19|467.59|470.1|467.5|0
1634182800000|2021-10-14 03:40:00|470.29|467.69|470.29|467.69|470.29|467.69|470.29|467.69|0
1634182810000|2021-10-14 03:40:10|470.1|467.5|470.1|467.5|470.1|467.5|470.1|467.5|0
1634182830000|2021-10-14 03:40:30|470.29|467.69|470.29|467.69|470.29|467.69|470.29|467.69|0
1634182850000|2021-10-14 03:40:50|470.19|467.59|470.19|467.59|470.19|467.59|470.19|467.59|0
1634182860000|2021-10-14 03:41:00|470.1|467.5|470.19|467.59|470.19|467.59|470.1|467.5|0
1634182870000|2021-10-14 03:41:10|470.1|467.5|470.1|467.5|470.1|467.5|470.1|467.5|0
1634182880000|2021-10-14 03:41:20|470.19|467.59|470.19|467.59|470.19|467.59|470.19|467.59|0
1634182890000|2021-10-14 03:41:30|470.1|467.5|470.29|467.69|470.29|467.69|470.1|467.5|0
1634182910000|2021-10-14 03:41:50|470.38|467.78|470.47|467.87|470.47|467.87|470.29|467.69|0
1634182920000|2021-10-14 03:42:00|470.29|467.69|470.47|467.87|470.47|467.87|470.29|467.69|0
1634182940000|2021-10-14 03:42:20|470.66|468.06|470.66|468.06|470.66|468.06|470.66|468.06|0
1634182960000|2021-10-14 03:42:40|470.47|467.87|470.56|467.96|470.56|467.96|470.47|467.87|0
1634182970000|2021-10-14 03:42:50|470.66|468.06|470.75|468.15|470.84|468.24|470.66|468.06|0
1634182980000|2021-10-14 03:43:00|470.66|468.06|470.66|468.06|470.66|468.06|470.66|468.06|0
1634182990000|2021-10-14 03:43:10|470.84|468.24|470.84|468.24|470.84|468.24|470.84|468.24|0
1634183000000|2021-10-14 03:43:20|470.93|468.33|471.03|468.43|471.03|468.43|470.84|468.24|0
1634183020000|2021-10-14 03:43:40|470.84|468.24|470.84|468.24|470.84|468.24|470.84|468.24|0
1634183030000|2021-10-14 03:43:50|471.03|468.43|471.03|468.43|471.03|468.43|471.03|468.43|0
1634183040000|2021-10-14 03:44:00|471.12|468.52|471.22|468.62|471.22|468.62|471.12|468.52|0
1634183050000|2021-10-14 03:44:10|471.21|468.61|471.21|468.61|471.21|468.61|471.21|468.61|0
1634183070000|2021-10-14 03:44:30|471.4|468.8|471.21|468.61|471.4|468.8|471.21|468.61|0
1634183090000|2021-10-14 03:44:50|471.4|468.8|471.4|468.8|471.4|468.8|471.4|468.8|0
1634183110000|2021-10-14 03:45:10|471.96|469.36|472.33|469.73|472.33|469.73|471.96|469.36|0
1634183120000|2021-10-14 03:45:20|472.52|469.92|472.33|469.73|472.52|469.92|472.33|469.73|0
1634183130000|2021-10-14 03:45:30|472.52|469.92|472.33|469.73|472.52|469.92|472.23|469.63|0
1634183140000|2021-10-14 03:45:40|472.52|469.92|472.7|470.1|472.7|470.1|472.52|469.92|0
1634183150000|2021-10-14 03:45:50|472.52|469.92|472.52|469.92|472.52|469.92|472.52|469.92|0
1634183160000|2021-10-14 03:46:00|472.7|470.1|472.7|470.1|472.7|470.1|472.7|470.1|0
1634183170000|2021-10-14 03:46:10|472.52|469.92|472.7|470.1|472.7|470.1|472.52|469.92|0
1634183180000|2021-10-14 03:46:20|472.89|470.29|472.89|470.29|473.08|470.48|472.89|470.29|0
1634183190000|2021-10-14 03:46:30|472.7|470.1|472.7|470.1|472.7|470.1|472.7|470.1|0
1634183230000|2021-10-14 03:47:10|472.52|469.92|472.52|469.92|472.52|469.92|472.52|469.92|0
1634183250000|2021-10-14 03:47:30|472.33|469.73|472.33|469.73|472.52|469.92|472.33|469.73|0
1634183260000|2021-10-14 03:47:40|472.52|469.92|472.52|469.92|472.52|469.92|472.52|469.92|0
1634183290000|2021-10-14 03:48:10|472.33|469.73|472.33|469.73|472.33|469.73|472.33|469.73|0
1634183300000|2021-10-14 03:48:20|472.42|469.82|472.33|469.73|472.42|469.82|472.33|469.73|0
1634183330000|2021-10-14 03:48:50|472.52|469.92|472.33|469.73|472.52|469.92|472.33|469.73|0
1634183350000|2021-10-14 03:49:10|472.14|469.54|472.14|469.54|472.14|469.54|472.14|469.54|0
1634183380000|2021-10-14 03:49:40|471.96|469.36|471.96|469.36|471.96|469.36|471.96|469.36|0
1634183390000|2021-10-14 03:49:50|472.14|469.54|472.14|469.54|472.14|469.54|472.14|469.54|0
1634183420000|2021-10-14 03:50:20|471.96|469.36|471.96|469.36|471.96|469.36|471.96|469.36|0
1634183430000|2021-10-14 03:50:30|472.05|469.45|471.96|469.36|472.05|469.45|471.96|469.36|0
1634183440000|2021-10-14 03:50:40|472.14|469.54|471.96|469.36|472.14|469.54|471.96|469.36|0
1634183460000|2021-10-14 03:51:00|471.77|469.17|471.96|469.36|471.96|469.36|471.77|469.17|0
1634183470000|2021-10-14 03:51:10|471.77|469.17|471.77|469.17|471.77|469.17|471.77|469.17|0
1634183490000|2021-10-14 03:51:30|471.67|469.07|471.58|468.98|471.77|469.17|471.58|468.98|0
1634183500000|2021-10-14 03:51:40|471.77|469.17|471.77|469.17|471.77|469.17|471.77|469.17|0
1634183510000|2021-10-14 03:51:50|471.67|469.07|471.58|468.98|471.67|469.07|471.58|468.98|0
1634183520000|2021-10-14 03:52:00|471.77|469.17|471.77|469.17|471.77|469.17|471.67|469.07|0
1634183530000|2021-10-14 03:52:10|471.58|468.98|471.77|469.17|471.77|469.17|471.58|468.98|0
1634183540000|2021-10-14 03:52:20|471.67|469.07|471.58|468.98|471.67|469.07|471.58|468.98|0
1634183560000|2021-10-14 03:52:40|471.4|468.8|471.4|468.8|471.4|468.8|471.4|468.8|0
1634183570000|2021-10-14 03:52:50|471.58|468.98|471.58|468.98|471.58|468.98|471.58|468.98|0
1634183580000|2021-10-14 03:53:00|471.77|469.17|471.77|469.17|471.77|469.17|471.58|468.98|0
1634183590000|2021-10-14 03:53:10|471.67|469.07|471.58|468.98|471.67|469.07|471.58|468.98|0
1634183610000|2021-10-14 03:53:30|471.77|469.17|471.77|469.17|471.77|469.17|471.77|469.17|0
1634183650000|2021-10-14 03:54:10|471.86|469.26|471.77|469.17|471.86|469.26|471.77|469.17|0
1634183670000|2021-10-14 03:54:30|471.58|468.98|471.4|468.8|471.58|468.98|471.4|468.8|0
1634183680000|2021-10-14 03:54:40|471.58|468.98|471.49|468.89|471.58|468.98|471.49|468.89|0
1634183690000|2021-10-14 03:54:50|471.58|468.98|471.77|469.17|471.77|469.17|471.58|468.98|0
1634183700000|2021-10-14 03:55:00|471.58|468.98|471.58|468.98|471.77|469.17|471.58|468.98|0
1634183710000|2021-10-14 03:55:10|471.77|469.17|471.4|468.8|471.77|469.17|471.4|468.8|0
1634183750000|2021-10-14 03:55:50|471.58|468.98|471.58|468.98|471.58|468.98|471.58|468.98|0
1634183760000|2021-10-14 03:56:00|471.4|468.8|471.4|468.8|471.4|468.8|471.4|468.8|0
1634183800000|2021-10-14 03:56:40|471.21|468.61|471.21|468.61|471.21|468.61|471.21|468.61|0
1634183810000|2021-10-14 03:56:50|471.4|468.8|471.48|468.88|471.48|468.88|471.4|468.8|0
1634183820000|2021-10-14 03:57:00|471.4|468.8|471.21|468.61|471.4|468.8|471.21|468.61|0
1634183840000|2021-10-14 03:57:20|471.39|468.79|471.39|468.79|471.39|468.79|471.39|468.79|0
1634183860000|2021-10-14 03:57:40|471.21|468.61|471.21|468.61|471.21|468.61|471.21|468.61|0
1634183870000|2021-10-14 03:57:50|471.39|468.79|471.39|468.79|471.39|468.79|471.39|468.79|0
1634183880000|2021-10-14 03:58:00|471.3|468.7|471.3|468.7|471.3|468.7|471.3|468.7|0
1634183890000|2021-10-14 03:58:10|471.21|468.61|471.21|468.61|471.21|468.61|471.21|468.61|0
1634183900000|2021-10-14 03:58:20|471.02|468.42|471.02|468.42|471.02|468.42|471.02|468.42|0
1634183910000|2021-10-14 03:58:30|471.11|468.51|471.21|468.61|471.21|468.61|471.11|468.51|0
1634183920000|2021-10-14 03:58:40|471.39|468.79|471.21|468.61|471.39|468.79|471.21|468.61|0
1634184000000|2021-10-14 04:00:00|471.11|468.51|471.21|468.61|471.21|468.61|471.11|468.51|0
1634184010000|2021-10-14 04:00:10|471.39|468.79|471.21|468.61|471.39|468.79|471.21|468.61|0
1634184020000|2021-10-14 04:00:20|471.39|468.79|471.39|468.79|471.39|468.79|471.39|468.79|0
1634184040000|2021-10-14 04:00:40|471.3|468.7|471.39|468.79|471.39|468.79|471.3|468.7|0
1634184070000|2021-10-14 04:01:10|471.21|468.61|471.11|468.51|471.21|468.61|471.11|468.51|0
1634184080000|2021-10-14 04:01:20|471.02|468.42|471.39|468.79|471.39|468.79|471.02|468.42|0
1634184090000|2021-10-14 04:01:30|471.21|468.61|471.21|468.61|471.21|468.61|471.21|468.61|0
1634184100000|2021-10-14 04:01:40|471.3|468.7|471.21|468.61|471.3|468.7|471.21|468.61|0
1634184110000|2021-10-14 04:01:50|471.11|468.51|471.11|468.51|471.11|468.51|471.02|468.42|0
1634184120000|2021-10-14 04:02:00|471.02|468.42|471.02|468.42|471.02|468.42|471.02|468.42|0
1634184130000|2021-10-14 04:02:10|471.21|468.61|471.21|468.61|471.21|468.61|471.21|468.61|0
1634184150000|2021-10-14 04:02:30|471.02|468.42|471.02|468.42|471.02|468.42|471.02|468.42|0
1634184160000|2021-10-14 04:02:40|471.21|468.61|471.21|468.61|471.21|468.61|471.21|468.61|0
1634184180000|2021-10-14 04:03:00|471.02|468.42|471.02|468.42|471.02|468.42|471.02|468.42|0
1634184200000|2021-10-14 04:03:20|470.83|468.23|470.83|468.23|470.83|468.23|470.83|468.23|0
1634184210000|2021-10-14 04:03:30|471.02|468.42|470.92|468.32|471.02|468.42|470.92|468.32|0
1634184220000|2021-10-14 04:03:40|470.83|468.23|470.83|468.23|470.83|468.23|470.83|468.23|0
1634184240000|2021-10-14 04:04:00|470.74|468.14|470.74|468.14|470.74|468.14|470.74|468.14|0
1634184250000|2021-10-14 04:04:10|470.83|468.23|470.83|468.23|470.83|468.23|470.83|468.23|0
1634184260000|2021-10-14 04:04:20|470.74|468.14|470.74|468.14|470.74|468.14|470.74|468.14|0
1634184270000|2021-10-14 04:04:30|470.83|468.23|470.83|468.23|470.83|468.23|470.74|468.14|0
1634184280000|2021-10-14 04:04:40|470.74|468.14|470.83|468.23|470.83|468.23|470.74|468.14|0
1634184290000|2021-10-14 04:04:50|470.65|468.05|470.65|468.05|470.65|468.05|470.65|468.05|0
1634184330000|2021-10-14 04:05:30|470.83|468.23|470.83|468.23|470.83|468.23|470.83|468.23|0
1634184340000|2021-10-14 04:05:40|470.65|468.05|470.83|468.23|470.83|468.23|470.65|468.05|0
1634184370000|2021-10-14 04:06:10|470.92|468.32|470.92|468.32|470.92|468.32|470.92|468.32|0
1634184380000|2021-10-14 04:06:20|471.02|468.42|471.02|468.42|471.02|468.42|471.02|468.42|0
1634184420000|2021-10-14 04:07:00|471.11|468.51|471.02|468.42|471.11|468.51|471.02|468.42|0
1634184450000|2021-10-14 04:07:30|471.11|468.51|471.2|468.6|471.2|468.6|471.11|468.51|0
1634184460000|2021-10-14 04:07:40|471.02|468.42|471.02|468.42|471.02|468.42|471.02|468.42|0
1634184510000|2021-10-14 04:08:30|471.2|468.6|471.2|468.6|471.2|468.6|471.2|468.6|0
1634184530000|2021-10-14 04:08:50|471.39|468.79|471.58|468.98|471.58|468.98|471.39|468.79|0
1634184550000|2021-10-14 04:09:10|471.48|468.88|471.58|468.98|471.58|468.98|471.48|468.88|0
1634184580000|2021-10-14 04:09:40|471.76|469.16|471.58|468.98|471.76|469.16|471.58|468.98|0
1634184590000|2021-10-14 04:09:50|471.39|468.79|471.39|468.79|471.58|468.98|471.39|468.79|0
1634184600000|2021-10-14 04:10:00|471.2|468.6|471.39|468.79|471.39|468.79|471.2|468.6|0
1634184610000|2021-10-14 04:10:10|471.58|468.98|471.58|468.98|471.58|468.98|471.58|468.98|0
1634184620000|2021-10-14 04:10:20|471.57|468.97|471.57|468.97|471.57|468.97|471.57|468.97|0
1634184640000|2021-10-14 04:10:40|471.39|468.79|471.39|468.79|471.39|468.79|471.39|468.79|0
1634184650000|2021-10-14 04:10:50|471.57|468.97|471.48|468.88|471.57|468.97|471.39|468.79|0
1634184660000|2021-10-14 04:11:00|471.39|468.79|471.57|468.97|471.57|468.97|471.39|468.79|0
1634184670000|2021-10-14 04:11:10|471.76|469.16|471.57|468.97|471.76|469.16|471.57|468.97|0
1634184720000|2021-10-14 04:12:00|471.39|468.79|471.39|468.79|471.39|468.79|471.39|468.79|0
1634184730000|2021-10-14 04:12:10|471.2|468.6|471.2|468.6|471.2|468.6|471.2|468.6|0
1634184740000|2021-10-14 04:12:20|471.39|468.79|471.2|468.6|471.39|468.79|471.2|468.6|0
1634184770000|2021-10-14 04:12:50|471.02|468.42|471.02|468.42|471.02|468.42|471.02|468.42|0
1634184780000|2021-10-14 04:13:00|471.2|468.6|471.02|468.42|471.2|468.6|471.02|468.42|0
1634184800000|2021-10-14 04:13:20|471.1|468.5|471.02|468.42|471.1|468.5|471.02|468.42|0
1634184810000|2021-10-14 04:13:30|470.83|468.23|470.83|468.23|470.83|468.23|470.83|468.23|0
1634184820000|2021-10-14 04:13:40|470.64|468.04|470.64|468.04|470.64|468.04|470.64|468.04|0
1634184830000|2021-10-14 04:13:50|470.73|468.13|470.83|468.23|470.83|468.23|470.64|468.04|0
1634184840000|2021-10-14 04:14:00|470.73|468.13|470.73|468.13|470.73|468.13|470.73|468.13|0
1634184850000|2021-10-14 04:14:10|470.83|468.23|470.73|468.13|470.83|468.23|470.73|468.13|0
1634184860000|2021-10-14 04:14:20|470.83|468.23|470.64|468.04|470.83|468.23|470.64|468.04|0
1634184920000|2021-10-14 04:15:20|470.83|468.23|470.83|468.23|471.01|468.41|470.83|468.23|0
1634184940000|2021-10-14 04:15:40|470.92|468.32|471.2|468.6|471.2|468.6|470.92|468.32|0
1634184950000|2021-10-14 04:15:50|471.01|468.41|471.01|468.41|471.01|468.41|471.01|468.41|0
1634184990000|2021-10-14 04:16:30|471.2|468.6|471.2|468.6|471.2|468.6|471.2|468.6|0
1634185000000|2021-10-14 04:16:40|471.01|468.41|471.01|468.41|471.01|468.41|471.01|468.41|0
1634185060000|2021-10-14 04:17:40|470.83|468.23|470.83|468.23|470.83|468.23|470.83|468.23|0
1634185140000|2021-10-14 04:19:00|470.64|468.04|470.64|468.04|470.64|468.04|470.64|468.04|0
1634185150000|2021-10-14 04:19:10|470.83|468.23|471.01|468.41|471.01|468.41|470.83|468.23|0
1634185160000|2021-10-14 04:19:20|471.2|468.6|471.2|468.6|471.2|468.6|471.2|468.6|0
1634185180000|2021-10-14 04:19:40|471.01|468.41|471.01|468.41|471.01|468.41|471.01|468.41|0
1634185250000|2021-10-14 04:20:50|470.83|468.23|470.83|468.23|470.83|468.23|470.83|468.23|0
1634185260000|2021-10-14 04:21:00|470.64|468.04|470.64|468.04|470.64|468.04|470.64|468.04|0
1634185300000|2021-10-14 04:21:40|470.83|468.23|470.83|468.23|470.83|468.23|470.83|468.23|0
1634185360000|2021-10-14 04:22:40|470.82|468.22|470.64|468.04|470.82|468.22|470.64|468.04|0
1634185370000|2021-10-14 04:22:50|470.73|468.13|470.64|468.04|470.73|468.13|470.64|468.04|0
1634185380000|2021-10-14 04:23:00|470.82|468.22|470.64|468.04|470.82|468.22|470.64|468.04|0
1634185390000|2021-10-14 04:23:10|470.82|468.22|470.82|468.22|470.82|468.22|470.82|468.22|0
1634185400000|2021-10-14 04:23:20|470.73|468.13|470.73|468.13|470.73|468.13|470.73|468.13|0
1634185410000|2021-10-14 04:23:30|470.82|468.22|470.82|468.22|470.82|468.22|470.82|468.22|0
1634185420000|2021-10-14 04:23:40|471.01|468.41|471.01|468.41|471.01|468.41|471.01|468.41|0
1634185450000|2021-10-14 04:24:10|470.82|468.22|470.82|468.22|470.82|468.22|470.82|468.22|0
1634185470000|2021-10-14 04:24:30|471.01|468.41|471.01|468.41|471.01|468.41|471.01|468.41|0
1634185490000|2021-10-14 04:24:50|470.91|468.31|470.91|468.31|470.91|468.31|470.91|468.31|0
1634185500000|2021-10-14 04:25:00|470.82|468.22|470.82|468.22|470.82|468.22|470.82|468.22|0
1634185520000|2021-10-14 04:25:20|471.01|468.41|471.01|468.41|471.01|468.41|471.01|468.41|0
1634185550000|2021-10-14 04:25:50|471.2|468.6|471.2|468.6|471.2|468.6|471.2|468.6|0
1634185610000|2021-10-14 04:26:50|471.01|468.41|471.01|468.41|471.01|468.41|471.01|468.41|0
1634185660000|2021-10-14 04:27:40|470.91|468.31|470.82|468.22|470.91|468.31|470.82|468.22|0
1634185680000|2021-10-14 04:28:00|470.91|468.31|470.82|468.22|470.91|468.31|470.82|468.22|0
1634185690000|2021-10-14 04:28:10|471.01|468.41|471.01|468.41|471.01|468.41|471.01|468.41|0
1634185700000|2021-10-14 04:28:20|470.82|468.22|470.82|468.22|470.82|468.22|470.82|468.22|0
1634185710000|2021-10-14 04:28:30|471.01|468.41|471.01|468.41|471.01|468.41|471.01|468.41|0
1634185740000|2021-10-14 04:29:00|470.91|468.31|470.82|468.22|470.91|468.31|470.82|468.22|0
1634185820000|2021-10-14 04:30:20|471.01|468.41|471.01|468.41|471.01|468.41|471.01|468.41|0
1634185830000|2021-10-14 04:30:30|471.19|468.59|471.19|468.59|471.19|468.59|471.19|468.59|0
1634185850000|2021-10-14 04:30:50|471.38|468.78|471.19|468.59|471.38|468.78|471.19|468.59|0
1634185860000|2021-10-14 04:31:00|471.1|468.5|471.19|468.59|471.19|468.59|471.1|468.5|0
1634185870000|2021-10-14 04:31:10|471.38|468.78|471.38|468.78|471.38|468.78|471.38|468.78|0
1634185880000|2021-10-14 04:31:20|471.57|468.97|471.57|468.97|471.57|468.97|471.38|468.78|0
1634185900000|2021-10-14 04:31:40|471.38|468.78|471.38|468.78|471.38|468.78|471.38|468.78|0
1634185920000|2021-10-14 04:32:00|471.19|468.59|471.19|468.59|471.19|468.59|471.19|468.59|0
1634185980000|2021-10-14 04:33:00|471.01|468.41|471.01|468.41|471.01|468.41|471.01|468.41|0
1634186030000|2021-10-14 04:33:50|470.82|468.22|471.01|468.41|471.01|468.41|470.82|468.22|0
1634186040000|2021-10-14 04:34:00|470.91|468.31|470.91|468.31|470.91|468.31|470.82|468.22|0
1634186050000|2021-10-14 04:34:10|471.01|468.41|471.01|468.41|471.01|468.41|471.01|468.41|0
1634186100000|2021-10-14 04:35:00|470.82|468.22|470.82|468.22|470.82|468.22|470.82|468.22|0
1634186110000|2021-10-14 04:35:10|470.91|468.31|470.91|468.31|470.91|468.31|470.91|468.31|0
1634186120000|2021-10-14 04:35:20|470.82|468.22|470.82|468.22|470.82|468.22|470.82|468.22|0
1634186130000|2021-10-14 04:35:30|470.91|468.31|470.82|468.22|470.91|468.31|470.82|468.22|0
1634186140000|2021-10-14 04:35:40|471|468.4|471|468.4|471|468.4|470.91|468.31|0
1634186220000|2021-10-14 04:37:00|471.09|468.49|471.09|468.49|471.09|468.49|471.09|468.49|0
1634186230000|2021-10-14 04:37:10|471.19|468.59|471.19|468.59|471.19|468.59|471.19|468.59|0
1634186240000|2021-10-14 04:37:20|471|468.4|471|468.4|471|468.4|471|468.4|0
1634186260000|2021-10-14 04:37:40|471.09|468.49|471.09|468.49|471.09|468.49|471.09|468.49|0
1634186270000|2021-10-14 04:37:50|471.19|468.59|471.19|468.59|471.19|468.59|471.19|468.59|0
1634186280000|2021-10-14 04:38:00|471|468.4|471.19|468.59|471.19|468.59|471|468.4|0
1634186290000|2021-10-14 04:38:10|471.09|468.49|471.19|468.59|471.19|468.59|471.09|468.49|0
1634186300000|2021-10-14 04:38:20|471.09|468.49|471.19|468.59|471.19|468.59|471.09|468.49|0
1634186340000|2021-10-14 04:39:00|471.09|468.49|471.09|468.49|471.09|468.49|471.09|468.49|0
1634186350000|2021-10-14 04:39:10|471.19|468.59|471.38|468.78|471.38|468.78|471.19|468.59|0
1634186360000|2021-10-14 04:39:20|471.19|468.59|471.19|468.59|471.19|468.59|471.19|468.59|0
1634186410000|2021-10-14 04:40:10|471.28|468.68|471.37|468.77|471.37|468.77|471.28|468.68|0
1634186420000|2021-10-14 04:40:20|471.19|468.59|471.19|468.59|471.19|468.59|471.19|468.59|0
1634186460000|2021-10-14 04:41:00|471|468.4|471|468.4|471|468.4|471|468.4|0
1634186530000|2021-10-14 04:42:10|471.19|468.59|471.19|468.59|471.19|468.59|471.19|468.59|0
1634186540000|2021-10-14 04:42:20|471|468.4|471.09|468.49|471.09|468.49|471|468.4|0
1634186550000|2021-10-14 04:42:30|471|468.4|471|468.4|471|468.4|471|468.4|0
1634186570000|2021-10-14 04:42:50|471.19|468.59|471.19|468.59|471.19|468.59|471.09|468.49|0
1634186580000|2021-10-14 04:43:00|471.37|468.77|471.19|468.59|471.37|468.77|471.19|468.59|0
1634186590000|2021-10-14 04:43:10|471.09|468.49|471.19|468.59|471.19|468.59|471.09|468.49|0
1634186610000|2021-10-14 04:43:30|471|468.4|471|468.4|471|468.4|471|468.4|0
1634186650000|2021-10-14 04:44:10|470.9|468.3|471|468.4|471|468.4|470.9|468.3|0
1634186660000|2021-10-14 04:44:20|470.9|468.3|471|468.4|471|468.4|470.9|468.3|0
1634186680000|2021-10-14 04:44:40|470.81|468.21|470.81|468.21|470.81|468.21|470.81|468.21|0
1634186720000|2021-10-14 04:45:20|470.63|468.03|470.63|468.03|470.63|468.03|470.63|468.03|0
1634186760000|2021-10-14 04:46:00|470.44|467.84|470.44|467.84|470.44|467.84|470.44|467.84|0
1634186770000|2021-10-14 04:46:10|470.26|467.66|470.26|467.66|470.26|467.66|470.26|467.66|0
1634186780000|2021-10-14 04:46:20|470.44|467.84|470.44|467.84|470.44|467.84|470.35|467.75|0
1634186810000|2021-10-14 04:46:50|470.63|468.03|470.63|468.03|470.63|468.03|470.63|468.03|0
1634186820000|2021-10-14 04:47:00|470.44|467.84|470.44|467.84|470.44|467.84|470.44|467.84|0
1634186830000|2021-10-14 04:47:10|470.26|467.66|470.44|467.84|470.44|467.84|470.26|467.66|0
1634186860000|2021-10-14 04:47:40|470.63|468.03|470.63|468.03|470.63|468.03|470.63|468.03|0
1634186950000|2021-10-14 04:49:10|470.44|467.84|470.63|468.03|470.63|468.03|470.44|467.84|0
1634186960000|2021-10-14 04:49:20|470.44|467.84|470.44|467.84|470.44|467.84|470.44|467.84|0
1634187010000|2021-10-14 04:50:10|470.63|468.03|470.63|468.03|470.63|468.03|470.63|468.03|0
1634187070000|2021-10-14 04:51:10|470.81|468.21|470.81|468.21|470.81|468.21|470.81|468.21|0
1634187080000|2021-10-14 04:51:20|470.9|468.3|470.81|468.21|470.9|468.3|470.81|468.21|0
1634187090000|2021-10-14 04:51:30|470.9|468.3|471|468.4|471|468.4|470.9|468.3|0
1634187120000|2021-10-14 04:52:00|470.9|468.3|471|468.4|471|468.4|470.9|468.3|0
1634187140000|2021-10-14 04:52:20|471.18|468.58|471.18|468.58|471.18|468.58|471.18|468.58|0
1634187150000|2021-10-14 04:52:30|471|468.4|470.81|468.21|471|468.4|470.81|468.21|0
1634187160000|2021-10-14 04:52:40|470.9|468.3|470.9|468.3|471|468.4|470.9|468.3|0
1634187170000|2021-10-14 04:52:50|471|468.4|471|468.4|471|468.4|471|468.4|0
1634187200000|2021-10-14 04:53:20|471.18|468.58|471.18|468.58|471.18|468.58|471.18|468.58|0
1634187240000|2021-10-14 04:54:00|471.37|468.77|471.18|468.58|471.37|468.77|471.18|468.58|0
1634187280000|2021-10-14 04:54:40|471|468.4|471|468.4|471|468.4|471|468.4|0
1634187310000|2021-10-14 04:55:10|471.18|468.58|471.18|468.58|471.18|468.58|471.18|468.58|0
1634187350000|2021-10-14 04:55:50|471.08|468.48|471.08|468.48|471.08|468.48|471.08|468.48|0
1634187360000|2021-10-14 04:56:00|471|468.4|471|468.4|471|468.4|471|468.4|0
1634187380000|2021-10-14 04:56:20|471.08|468.48|471.08|468.48|471.08|468.48|471.08|468.48|0
1634187390000|2021-10-14 04:56:30|471|468.4|471|468.4|471.18|468.58|471|468.4|0
1634187400000|2021-10-14 04:56:40|471.18|468.58|471.18|468.58|471.18|468.58|471.18|468.58|0
1634187430000|2021-10-14 04:57:10|471.37|468.77|471.37|468.77|471.37|468.77|471.37|468.77|0
1634187450000|2021-10-14 04:57:30|471.18|468.58|471.27|468.67|471.27|468.67|471.18|468.58|0
1634187460000|2021-10-14 04:57:40|471.18|468.58|471.37|468.77|471.37|468.77|471.18|468.58|0
1634187480000|2021-10-14 04:58:00|471.18|468.58|471.18|468.58|471.18|468.58|471.18|468.58|0
1634187490000|2021-10-14 04:58:10|471.37|468.77|471.37|468.77|471.37|468.77|471.37|468.77|0
1634187510000|2021-10-14 04:58:30|471.27|468.67|471.18|468.58|471.27|468.67|471.18|468.58|0
1634187540000|2021-10-14 04:59:00|470.99|468.39|470.99|468.39|470.99|468.39|470.99|468.39|0
1634187550000|2021-10-14 04:59:10|471.18|468.58|471.18|468.58|471.18|468.58|471.18|468.58|0
1634187600000|2021-10-14 05:00:00|470.99|468.39|470.99|468.39|470.99|468.39|470.99|468.39|0
1634187610000|2021-10-14 05:00:10|471.18|468.58|471.18|468.58|471.18|468.58|471.18|468.58|0
1634187620000|2021-10-14 05:00:20|471.08|468.48|471.08|468.48|471.08|468.48|471.08|468.48|0
1634187630000|2021-10-14 05:00:30|471.18|468.58|471.18|468.58|471.18|468.58|471.18|468.58|0
1634187660000|2021-10-14 05:01:00|470.99|468.39|470.99|468.39|470.99|468.39|470.99|468.39|0
1634187670000|2021-10-14 05:01:10|470.81|468.21|470.81|468.21|470.81|468.21|470.81|468.21|0
1634187690000|2021-10-14 05:01:30|470.9|468.3|470.81|468.21|470.9|468.3|470.81|468.21|0
1634187710000|2021-10-14 05:01:50|470.62|468.02|470.81|468.21|470.81|468.21|470.62|468.02|0
1634187730000|2021-10-14 05:02:10|470.71|468.11|470.81|468.21|470.81|468.21|470.71|468.11|0
1634187750000|2021-10-14 05:02:30|470.99|468.39|470.81|468.21|470.99|468.39|470.81|468.21|0
1634187760000|2021-10-14 05:02:40|470.9|468.3|470.9|468.3|470.9|468.3|470.9|468.3|0
1634187770000|2021-10-14 05:02:50|470.99|468.39|470.99|468.39|470.99|468.39|470.99|468.39|0
1634187790000|2021-10-14 05:03:10|470.81|468.21|470.81|468.21|470.81|468.21|470.81|468.21|0
1634187800000|2021-10-14 05:03:20|470.62|468.02|470.62|468.02|470.62|468.02|470.62|468.02|0
1634187810000|2021-10-14 05:03:30|470.43|467.83|470.62|468.02|470.62|468.02|470.43|467.83|0
1634187830000|2021-10-14 05:03:50|470.43|467.83|470.43|467.83|470.43|467.83|470.43|467.83|0
1634187850000|2021-10-14 05:04:10|470.62|468.02|470.62|468.02|470.62|468.02|470.62|468.02|0
1634187860000|2021-10-14 05:04:20|470.52|467.92|470.43|467.83|470.52|467.92|470.43|467.83|0
1634187870000|2021-10-14 05:04:30|470.34|467.74|470.34|467.74|470.34|467.74|470.34|467.74|0
1634187880000|2021-10-14 05:04:40|470.25|467.65|470.43|467.83|470.43|467.83|470.25|467.65|0
1634187920000|2021-10-14 05:05:20|470.25|467.65|470.25|467.65|470.25|467.65|470.25|467.65|0
1634187930000|2021-10-14 05:05:30|470.06|467.46|470.06|467.46|470.06|467.46|470.06|467.46|0
1634187950000|2021-10-14 05:05:50|469.88|467.28|469.88|467.28|469.88|467.28|469.88|467.28|0
1634187960000|2021-10-14 05:06:00|469.87|467.27|469.87|467.27|469.87|467.27|469.87|467.27|0
1634187970000|2021-10-14 05:06:10|470.06|467.46|470.25|467.65|470.25|467.65|470.06|467.46|0
1634187990000|2021-10-14 05:06:30|470.43|467.83|470.43|467.83|470.43|467.83|470.43|467.83|0
1634188000000|2021-10-14 05:06:40|470.62|468.02|470.62|468.02|470.62|468.02|470.62|468.02|0
1634188010000|2021-10-14 05:06:50|470.43|467.83|470.43|467.83|470.43|467.83|470.43|467.83|0
1634188020000|2021-10-14 05:07:00|470.34|467.74|470.34|467.74|470.34|467.74|470.34|467.74|0
1634188030000|2021-10-14 05:07:10|470.25|467.65|470.62|468.02|470.62|468.02|470.25|467.65|0
1634188050000|2021-10-14 05:07:30|470.52|467.92|470.52|467.92|470.52|467.92|470.52|467.92|0
1634188060000|2021-10-14 05:07:40|470.43|467.83|470.43|467.83|470.43|467.83|470.34|467.74|0
1634188070000|2021-10-14 05:07:50|470.25|467.65|470.25|467.65|470.25|467.65|470.25|467.65|0
1634188080000|2021-10-14 05:08:00|470.43|467.83|470.43|467.83|470.43|467.83|470.43|467.83|0
1634188120000|2021-10-14 05:08:40|470.25|467.65|470.25|467.65|470.25|467.65|470.25|467.65|0
1634188130000|2021-10-14 05:08:50|470.43|467.83|470.25|467.65|470.43|467.83|470.25|467.65|0
1634188140000|2021-10-14 05:09:00|470.43|467.83|470.06|467.46|470.43|467.83|470.06|467.46|0
1634188150000|2021-10-14 05:09:10|470.25|467.65|470.25|467.65|470.25|467.65|470.25|467.65|0
1634188170000|2021-10-14 05:09:30|469.87|467.27|469.87|467.27|469.87|467.27|469.87|467.27|0
1634188180000|2021-10-14 05:09:40|469.69|467.09|469.87|467.27|469.87|467.27|469.69|467.09|0
1634188190000|2021-10-14 05:09:50|470.06|467.46|470.06|467.46|470.06|467.46|470.06|467.46|0
1634188200000|2021-10-14 05:10:00|469.96|467.36|470.24|467.64|470.24|467.64|469.96|467.36|0
1634188210000|2021-10-14 05:10:10|470.15|467.55|470.24|467.64|470.24|467.64|470.06|467.46|0
1634188230000|2021-10-14 05:10:30|470.06|467.46|470.06|467.46|470.06|467.46|470.06|467.46|0
1634188240000|2021-10-14 05:10:40|470.24|467.64|470.24|467.64|470.24|467.64|470.24|467.64|0
1634188300000|2021-10-14 05:11:40|470.43|467.83|470.43|467.83|470.43|467.83|470.43|467.83|0
1634188350000|2021-10-14 05:12:30|470.24|467.64|470.43|467.83|470.43|467.83|470.24|467.64|0
1634188360000|2021-10-14 05:12:40|470.24|467.64|470.24|467.64|470.24|467.64|470.24|467.64|0
1634188370000|2021-10-14 05:12:50|470.43|467.83|470.43|467.83|470.43|467.83|470.43|467.83|0
1634188380000|2021-10-14 05:13:00|470.62|468.02|470.62|468.02|470.62|468.02|470.62|468.02|0
1634188440000|2021-10-14 05:14:00|470.8|468.2|470.99|468.39|470.99|468.39|470.8|468.2|0
1634188470000|2021-10-14 05:14:30|471.17|468.57|470.99|468.39|471.17|468.57|470.99|468.39|0
1634188500000|2021-10-14 05:15:00|471.17|468.57|471.54|468.94|471.54|468.94|471.17|468.57|0
1634188530000|2021-10-14 05:15:30|471.73|469.13|471.73|469.13|471.73|469.13|471.54|468.94|0
1634188540000|2021-10-14 05:15:40|471.54|468.94|471.73|469.13|471.73|469.13|471.54|468.94|0
1634188550000|2021-10-14 05:15:50|471.92|469.32|471.92|469.32|471.92|469.32|471.92|469.32|0
1634188560000|2021-10-14 05:16:00|471.73|469.13|471.92|469.32|471.92|469.32|471.73|469.13|0
1634188570000|2021-10-14 05:16:10|471.73|469.13|471.92|469.32|471.92|469.32|471.73|469.13|0
1634188580000|2021-10-14 05:16:20|471.73|469.13|471.92|469.32|471.92|469.32|471.73|469.13|0
1634188600000|2021-10-14 05:16:40|472.1|469.5|472.1|469.5|472.1|469.5|472.1|469.5|0
1634188610000|2021-10-14 05:16:50|472.29|469.69|472.38|469.78|472.38|469.78|472.29|469.69|0
1634188620000|2021-10-14 05:17:00|472.29|469.69|472.48|469.88|472.48|469.88|472.29|469.69|0
1634188630000|2021-10-14 05:17:10|472.47|469.87|472.47|469.87|472.47|469.87|472.47|469.87|0
1634188640000|2021-10-14 05:17:20|472.29|469.69|472.29|469.69|472.29|469.69|472.29|469.69|0
1634188650000|2021-10-14 05:17:30|472.1|469.5|472.1|469.5|472.1|469.5|472.1|469.5|0
1634188660000|2021-10-14 05:17:40|471.92|469.32|471.92|469.32|471.92|469.32|471.92|469.32|0
1634188690000|2021-10-14 05:18:10|471.73|469.13|471.73|469.13|471.73|469.13|471.73|469.13|0
1634188710000|2021-10-14 05:18:30|471.54|468.94|471.54|468.94|471.54|468.94|471.54|468.94|0
1634188730000|2021-10-14 05:18:50|471.36|468.76|471.36|468.76|471.36|468.76|471.36|468.76|0
1634188750000|2021-10-14 05:19:10|471.54|468.94|471.54|468.94|471.54|468.94|471.54|468.94|0
1634188780000|2021-10-14 05:19:40|471.73|469.13|471.73|469.13|471.73|469.13|471.73|469.13|0
1634188800000|2021-10-14 05:20:00|471.91|469.31|471.73|469.13|471.91|469.31|471.73|469.13|0
1634188810000|2021-10-14 05:20:10|471.82|469.22|471.82|469.22|471.82|469.22|471.82|469.22|0
1634188820000|2021-10-14 05:20:20|471.91|469.31|471.54|468.94|471.91|469.31|471.54|468.94|0
1634188830000|2021-10-14 05:20:30|471.36|468.76|471.36|468.76|471.36|468.76|471.36|468.76|0
1634188840000|2021-10-14 05:20:40|471.45|468.85|471.36|468.76|471.54|468.94|471.36|468.76|0
1634188860000|2021-10-14 05:21:00|471.17|468.57|471.17|468.57|471.26|468.66|471.17|468.57|0
1634188870000|2021-10-14 05:21:10|470.98|468.38|470.98|468.38|470.98|468.38|470.98|468.38|0
1634188880000|2021-10-14 05:21:20|471.17|468.57|471.17|468.57|471.17|468.57|471.17|468.57|0
1634188890000|2021-10-14 05:21:30|471.07|468.47|471.26|468.66|471.26|468.66|471.07|468.47|0
1634188900000|2021-10-14 05:21:40|471.36|468.76|471.36|468.76|471.36|468.76|471.36|468.76|0
1634188920000|2021-10-14 05:22:00|471.54|468.94|471.36|468.76|471.54|468.94|471.36|468.76|0
1634188930000|2021-10-14 05:22:10|471.54|468.94|471.54|468.94|471.73|469.13|471.54|468.94|0
1634188950000|2021-10-14 05:22:30|471.73|469.13|471.73|469.13|471.73|469.13|471.73|469.13|0
1634188970000|2021-10-14 05:22:50|471.82|469.22|471.73|469.13|471.82|469.22|471.73|469.13|0
1634188980000|2021-10-14 05:23:00|471.54|468.94|471.54|468.94|471.54|468.94|471.54|468.94|0
1634189050000|2021-10-14 05:24:10|471.91|469.31|472.1|469.5|472.1|469.5|471.91|469.31|0
1634189060000|2021-10-14 05:24:20|472.29|469.69|472|469.4|472.29|469.69|472|469.4|0
1634189070000|2021-10-14 05:24:30|472.1|469.5|472.1|469.5|472.1|469.5|472.1|469.5|0
1634189080000|2021-10-14 05:24:40|471.91|469.31|471.91|469.31|472|469.4|471.91|469.31|0
1634189090000|2021-10-14 05:24:50|472.1|469.5|472.1|469.5|472.1|469.5|472.1|469.5|0
1634189120000|2021-10-14 05:25:20|472|469.4|471.91|469.31|472|469.4|471.91|469.31|0
1634189130000|2021-10-14 05:25:30|472.1|469.5|472|469.4|472.1|469.5|472|469.4|0
1634189140000|2021-10-14 05:25:40|472.1|469.5|472.1|469.5|472.1|469.5|472.1|469.5|0
1634189150000|2021-10-14 05:25:50|471.91|469.31|471.91|469.31|471.91|469.31|471.91|469.31|0
1634189170000|2021-10-14 05:26:10|472.1|469.5|472.1|469.5|472.1|469.5|472.1|469.5|0
1634189190000|2021-10-14 05:26:30|472.28|469.68|472.1|469.5|472.28|469.68|472.1|469.5|0
1634189200000|2021-10-14 05:26:40|471.91|469.31|472|469.4|472|469.4|471.91|469.31|0
1634189210000|2021-10-14 05:26:50|471.91|469.31|472.1|469.5|472.1|469.5|471.91|469.31|0
1634189220000|2021-10-14 05:27:00|471.91|469.31|471.91|469.31|471.91|469.31|471.91|469.31|0
1634189240000|2021-10-14 05:27:20|471.73|469.13|471.73|469.13|471.91|469.31|471.73|469.13|0
1634189250000|2021-10-14 05:27:30|471.81|469.21|471.73|469.13|471.81|469.21|471.73|469.13|0
1634189280000|2021-10-14 05:28:00|471.72|469.12|471.54|468.94|471.72|469.12|471.54|468.94|0
1634189290000|2021-10-14 05:28:10|471.72|469.12|471.54|468.94|471.72|469.12|471.54|468.94|0
1634189300000|2021-10-14 05:28:20|471.63|469.03|471.63|469.03|471.63|469.03|471.54|468.94|0
1634189310000|2021-10-14 05:28:30|471.72|469.12|471.72|469.12|471.72|469.12|471.54|468.94|0
1634189320000|2021-10-14 05:28:40|471.63|469.03|471.63|469.03|471.63|469.03|471.63|469.03|0
1634189330000|2021-10-14 05:28:50|471.54|468.94|471.35|468.75|471.54|468.94|471.35|468.75|0
1634189340000|2021-10-14 05:29:00|471.26|468.66|471.17|468.57|471.26|468.66|471.17|468.57|0
1634189350000|2021-10-14 05:29:10|471.35|468.75|471.26|468.66|471.35|468.75|471.26|468.66|0
1634189360000|2021-10-14 05:29:20|471.35|468.75|471.17|468.57|471.35|468.75|471.17|468.57|0
1634189370000|2021-10-14 05:29:30|471.26|468.66|471.26|468.66|471.26|468.66|471.26|468.66|0
1634189380000|2021-10-14 05:29:40|471.17|468.57|471.17|468.57|471.17|468.57|471.17|468.57|0
1634189400000|2021-10-14 05:30:00|471.35|468.75|471.25|468.65|471.35|468.75|471.17|468.57|0
1634189410000|2021-10-14 05:30:10|471.17|468.57|471.17|468.57|471.17|468.57|471.17|468.57|0
1634189420000|2021-10-14 05:30:20|471.35|468.75|471.25|468.65|471.35|468.75|471.17|468.57|0
1634189430000|2021-10-14 05:30:30|471.35|468.75|471.35|468.75|471.35|468.75|471.35|468.75|0
1634189440000|2021-10-14 05:30:40|471.54|468.94|471.44|468.84|471.54|468.94|471.44|468.84|0
1634189450000|2021-10-14 05:30:50|471.54|468.94|471.35|468.75|471.54|468.94|471.35|468.75|0
1634189460000|2021-10-14 05:31:00|471.17|468.57|471.17|468.57|471.17|468.57|471.17|468.57|0
1634189470000|2021-10-14 05:31:10|470.98|468.38|470.98|468.38|470.98|468.38|470.98|468.38|0
1634189480000|2021-10-14 05:31:20|471.07|468.47|470.98|468.38|471.07|468.47|470.98|468.38|0
1634189490000|2021-10-14 05:31:30|471.07|468.47|470.98|468.38|471.07|468.47|470.98|468.38|0
1634189520000|2021-10-14 05:32:00|471.16|468.56|471.16|468.56|471.16|468.56|471.16|468.56|0
1634189530000|2021-10-14 05:32:10|471.35|468.75|471.16|468.56|471.35|468.75|471.16|468.56|0
1634189540000|2021-10-14 05:32:20|471.25|468.65|471.35|468.75|471.35|468.75|471.16|468.56|0
1634189560000|2021-10-14 05:32:40|471.16|468.56|471.16|468.56|471.16|468.56|471.16|468.56|0
1634189580000|2021-10-14 05:33:00|471.25|468.65|470.98|468.38|471.35|468.75|470.98|468.38|0
1634189590000|2021-10-14 05:33:10|471.16|468.56|471.16|468.56|471.16|468.56|471.16|468.56|0
1634189600000|2021-10-14 05:33:20|470.98|468.38|470.98|468.38|470.98|468.38|470.98|468.38|0
1634189620000|2021-10-14 05:33:40|470.79|468.19|470.79|468.19|470.79|468.19|470.79|468.19|0
1634189630000|2021-10-14 05:33:50|470.61|468.01|470.61|468.01|470.61|468.01|470.61|468.01|0
1634189660000|2021-10-14 05:34:20|470.79|468.19|470.79|468.19|470.79|468.19|470.79|468.19|0
1634189710000|2021-10-14 05:35:10|470.98|468.38|471.16|468.56|471.16|468.56|470.98|468.38|0
1634189730000|2021-10-14 05:35:30|470.98|468.38|471.16|468.56|471.16|468.56|470.98|468.38|0
1634189750000|2021-10-14 05:35:50|471.35|468.75|471.16|468.56|471.35|468.75|471.16|468.56|0
1634189770000|2021-10-14 05:36:10|470.98|468.38|470.98|468.38|470.98|468.38|470.98|468.38|0
1634189820000|2021-10-14 05:37:00|470.79|468.19|470.79|468.19|470.98|468.38|470.79|468.19|0
1634189860000|2021-10-14 05:37:40|470.69|468.09|470.79|468.19|470.79|468.19|470.69|468.09|0
1634189870000|2021-10-14 05:37:50|470.6|468|470.6|468|470.6|468|470.6|468|0
1634189880000|2021-10-14 05:38:00|470.69|468.09|470.6|468|470.69|468.09|470.6|468|0
1634189890000|2021-10-14 05:38:10|470.69|468.09|470.79|468.19|470.79|468.19|470.69|468.09|0
1634189900000|2021-10-14 05:38:20|470.98|468.38|470.98|468.38|470.98|468.38|470.98|468.38|0
1634189910000|2021-10-14 05:38:30|470.79|468.19|470.98|468.38|470.98|468.38|470.79|468.19|0
1634189920000|2021-10-14 05:38:40|470.79|468.19|470.79|468.19|470.88|468.28|470.79|468.19|0
1634189930000|2021-10-14 05:38:50|470.98|468.38|470.98|468.38|470.98|468.38|470.98|468.38|0
1634189950000|2021-10-14 05:39:10|470.88|468.28|470.79|468.19|470.88|468.28|470.79|468.19|0
1634190000000|2021-10-14 05:40:00|470.97|468.37|470.97|468.37|470.97|468.37|470.97|468.37|0
1634190010000|2021-10-14 05:40:10|470.88|468.28|470.79|468.19|470.88|468.28|470.79|468.19|0
1634190020000|2021-10-14 05:40:20|470.97|468.37|470.79|468.19|470.97|468.37|470.79|468.19|0
1634190070000|2021-10-14 05:41:10|470.6|468|470.6|468|470.6|468|470.6|468|0
1634190110000|2021-10-14 05:41:50|470.79|468.19|470.79|468.19|470.79|468.19|470.79|468.19|0
1634190130000|2021-10-14 05:42:10|470.97|468.37|470.97|468.37|470.97|468.37|470.97|468.37|0
1634190140000|2021-10-14 05:42:20|471.16|468.56|471.16|468.56|471.16|468.56|471.16|468.56|0
1634190150000|2021-10-14 05:42:30|470.97|468.37|470.88|468.28|470.97|468.37|470.79|468.19|0
1634190160000|2021-10-14 05:42:40|470.79|468.19|470.79|468.19|470.79|468.19|470.79|468.19|0
1634190180000|2021-10-14 05:43:00|470.97|468.37|470.97|468.37|470.97|468.37|470.97|468.37|0
1634190190000|2021-10-14 05:43:10|471.16|468.56|471.16|468.56|471.16|468.56|471.16|468.56|0
1634190200000|2021-10-14 05:43:20|471.35|468.75|471.35|468.75|471.35|468.75|471.35|468.75|0
1634190210000|2021-10-14 05:43:30|471.43|468.83|471.35|468.75|471.53|468.93|471.35|468.75|0
1634190230000|2021-10-14 05:43:50|471.53|468.93|471.72|469.12|471.72|469.12|471.53|468.93|0
1634190250000|2021-10-14 05:44:10|471.9|469.3|471.9|469.3|471.9|469.3|471.9|469.3|0
1634190260000|2021-10-14 05:44:20|471.72|469.12|471.72|469.12|471.72|469.12|471.72|469.12|0
1634190280000|2021-10-14 05:44:40|471.62|469.02|471.53|468.93|471.62|469.02|471.53|468.93|0
1634190300000|2021-10-14 05:45:00|471.34|468.74|471.34|468.74|471.34|468.74|471.34|468.74|0
1634190310000|2021-10-14 05:45:10|471.53|468.93|471.53|468.93|471.53|468.93|471.53|468.93|0
1634190330000|2021-10-14 05:45:30|471.34|468.74|471.53|468.93|471.53|468.93|471.34|468.74|0
1634190370000|2021-10-14 05:46:10|471.34|468.74|471.34|468.74|471.34|468.74|471.34|468.74|0
1634190390000|2021-10-14 05:46:30|471.53|468.93|471.81|469.21|471.81|469.21|471.53|468.93|0
1634190400000|2021-10-14 05:46:40|471.72|469.12|471.72|469.12|471.72|469.12|471.72|469.12|0
1634190410000|2021-10-14 05:46:50|472.09|469.49|472.09|469.49|472.09|469.49|472.09|469.49|0
1634190420000|2021-10-14 05:47:00|472.27|469.67|472.27|469.67|472.27|469.67|472.27|469.67|0
1634190450000|2021-10-14 05:47:30|472.46|469.86|472.27|469.67|472.46|469.86|472.27|469.67|0
1634190480000|2021-10-14 05:48:00|472.09|469.49|472.09|469.49|472.09|469.49|472.09|469.49|0
1634190490000|2021-10-14 05:48:10|471.9|469.3|471.9|469.3|471.9|469.3|471.9|469.3|0
1634190500000|2021-10-14 05:48:20|472.09|469.49|471.9|469.3|472.09|469.49|471.9|469.3|0
1634190600000|2021-10-14 05:50:00|472.09|469.49|472.65|470.05|472.65|470.05|472.09|469.49|0
1634190620000|2021-10-14 05:50:20|472.55|469.95|472.65|470.05|472.65|470.05|472.46|469.86|0
1634190640000|2021-10-14 05:50:40|472.46|469.86|472.46|469.86|472.46|469.86|472.46|469.86|0
1634190650000|2021-10-14 05:50:50|472.55|469.95|472.46|469.86|472.55|469.95|472.46|469.86|0
1634190660000|2021-10-14 05:51:00|472.83|470.23|472.83|470.23|472.83|470.23|472.83|470.23|0
1634190670000|2021-10-14 05:51:10|473.76|471.16|473.95|471.35|473.95|471.35|473.76|471.16|0
1634190680000|2021-10-14 05:51:20|474.14|471.54|474.14|471.54|474.14|471.54|474.14|471.54|0
1634190690000|2021-10-14 05:51:30|473.95|471.35|473.76|471.16|473.95|471.35|473.76|471.16|0
1634190700000|2021-10-14 05:51:40|473.58|470.98|473.58|470.98|473.76|471.16|473.58|470.98|0
1634190710000|2021-10-14 05:51:50|473.39|470.79|473.39|470.79|473.39|470.79|473.39|470.79|0
1634190720000|2021-10-14 05:52:00|473.58|470.98|473.95|471.35|473.95|471.35|473.58|470.98|0
1634190730000|2021-10-14 05:52:10|474.14|471.54|473.95|471.35|474.14|471.54|473.95|471.35|0
1634190740000|2021-10-14 05:52:20|473.76|471.16|473.76|471.16|473.76|471.16|473.76|471.16|0
1634190750000|2021-10-14 05:52:30|473.95|471.35|473.85|471.25|473.95|471.35|473.85|471.25|0
1634190760000|2021-10-14 05:52:40|473.95|471.35|473.95|471.35|473.95|471.35|473.85|471.25|0
1634190770000|2021-10-14 05:52:50|473.85|471.25|473.76|471.16|473.85|471.25|473.76|471.16|0
1634190780000|2021-10-14 05:53:00|473.95|471.35|474.04|471.44|474.04|471.44|473.95|471.35|0
1634190790000|2021-10-14 05:53:10|473.95|471.35|474.04|471.44|474.04|471.44|473.95|471.35|0
1634190800000|2021-10-14 05:53:20|473.95|471.35|473.95|471.35|473.95|471.35|473.95|471.35|0
1634190820000|2021-10-14 05:53:40|473.85|471.25|473.76|471.16|473.85|471.25|473.76|471.16|0
1634190830000|2021-10-14 05:53:50|473.67|471.07|473.58|470.98|473.67|471.07|473.58|470.98|0
1634190840000|2021-10-14 05:54:00|473.76|471.16|473.76|471.16|473.76|471.16|473.76|471.16|0
1634190850000|2021-10-14 05:54:10|473.95|471.35|473.76|471.16|473.95|471.35|473.76|471.16|0
1634190860000|2021-10-14 05:54:20|473.85|471.25|473.95|471.35|473.95|471.35|473.85|471.25|0
1634190870000|2021-10-14 05:54:30|474.14|471.54|474.14|471.54|474.14|471.54|474.14|471.54|0
1634190900000|2021-10-14 05:55:00|473.95|471.35|473.95|471.35|473.95|471.35|473.95|471.35|0
1634190920000|2021-10-14 05:55:20|473.76|471.16|473.95|471.35|473.95|471.35|473.76|471.16|0
1634190930000|2021-10-14 05:55:30|474.14|471.54|474.14|471.54|474.14|471.54|474.14|471.54|0
1634190940000|2021-10-14 05:55:40|474.13|471.53|474.13|471.53|474.13|471.53|474.13|471.53|0
1634190960000|2021-10-14 05:56:00|473.95|471.35|473.76|471.16|473.95|471.35|473.76|471.16|0
1634190970000|2021-10-14 05:56:10|473.85|471.25|473.76|471.16|473.95|471.35|473.76|471.16|0
1634190980000|2021-10-14 05:56:20|473.85|471.25|473.76|471.16|473.85|471.25|473.76|471.16|0
1634191000000|2021-10-14 05:56:40|473.95|471.35|473.95|471.35|473.95|471.35|473.95|471.35|0
1634191010000|2021-10-14 05:56:50|473.76|471.16|473.95|471.35|473.95|471.35|473.76|471.16|0
1634191030000|2021-10-14 05:57:10|474.13|471.53|473.95|471.35|474.13|471.53|473.95|471.35|0
1634191040000|2021-10-14 05:57:20|473.76|471.16|473.76|471.16|473.76|471.16|473.76|471.16|0
1634191050000|2021-10-14 05:57:30|473.85|471.25|473.57|470.97|473.85|471.25|473.57|470.97|0
1634191060000|2021-10-14 05:57:40|473.39|470.79|473.39|470.79|473.39|470.79|473.39|470.79|0
1634191090000|2021-10-14 05:58:10|473.57|470.97|473.57|470.97|473.57|470.97|473.57|470.97|0
1634191100000|2021-10-14 05:58:20|473.39|470.79|473.39|470.79|473.39|470.79|473.39|470.79|0
1634191120000|2021-10-14 05:58:40|473.57|470.97|473.57|470.97|473.57|470.97|473.57|470.97|0
1634191130000|2021-10-14 05:58:50|473.39|470.79|473.57|470.97|473.57|470.97|473.39|470.79|0
1634191140000|2021-10-14 05:59:00|473.39|470.79|473.39|470.79|473.39|470.79|473.39|470.79|0
1634191150000|2021-10-14 05:59:10|473.76|471.16|473.76|471.16|473.76|471.16|473.76|471.16|0
1634191160000|2021-10-14 05:59:20|473.95|471.35|473.95|471.35|473.95|471.35|473.85|471.25|0
1634191180000|2021-10-14 05:59:40|474.13|471.53|474.51|471.91|474.51|471.91|474.13|471.53|0
1634191190000|2021-10-14 05:59:50|474.69|472.09|474.88|472.28|474.88|472.28|474.69|472.09|0
1634191200000|2021-10-14 06:00:00|474.51|471.91|474.69|472.09|474.88|472.28|474.51|471.91|0
1634191210000|2021-10-14 06:00:10|474.32|471.72|474.32|471.72|474.32|471.72|474.32|471.72|0
1634191220000|2021-10-14 06:00:20|474.41|471.81|474.41|471.81|474.41|471.81|474.41|471.81|0
1634191230000|2021-10-14 06:00:30|474.32|471.72|474.41|471.81|474.41|471.81|474.32|471.72|0
1634191240000|2021-10-14 06:00:40|474.51|471.91|474.88|472.28|474.88|472.28|474.51|471.91|0
1634191250000|2021-10-14 06:00:50|474.69|472.09|474.88|472.28|474.88|472.28|474.69|472.09|0
1634191260000|2021-10-14 06:01:00|474.69|472.09|474.88|472.28|474.88|472.28|474.69|472.09|0
1634191270000|2021-10-14 06:01:10|475.07|472.47|476.19|473.59|476.19|473.59|475.07|472.47|0
1634191280000|2021-10-14 06:01:20|476|473.4|474.69|472.09|476|473.4|474.51|471.91|0
1634191290000|2021-10-14 06:01:30|474.51|471.91|473.76|471.16|474.69|472.09|473.57|470.97|0
1634191300000|2021-10-14 06:01:40|473.57|470.97|473.2|470.6|473.57|470.97|473.2|470.6|0
1634191310000|2021-10-14 06:01:50|473.39|470.79|473.01|470.41|473.48|470.88|473.01|470.41|0
1634191320000|2021-10-14 06:02:00|472.83|470.23|472.83|470.23|472.83|470.23|472.83|470.23|0
1634191330000|2021-10-14 06:02:10|473.01|470.41|473.01|470.41|473.01|470.41|472.83|470.23|0
1634191340000|2021-10-14 06:02:20|472.83|470.23|472.83|470.23|473.01|470.41|472.83|470.23|0
1634191350000|2021-10-14 06:02:30|473.01|470.41|473.1|470.5|473.2|470.6|473.01|470.41|0
1634191360000|2021-10-14 06:02:40|473.01|470.41|473.01|470.41|473.2|470.6|473.01|470.41|0
1634191370000|2021-10-14 06:02:50|473.2|470.6|473.01|470.41|473.2|470.6|472.83|470.23|0
1634191380000|2021-10-14 06:03:00|473.2|470.6|473.1|470.5|473.2|470.6|473.1|470.5|0
1634191390000|2021-10-14 06:03:10|473.01|470.41|473.1|470.5|473.2|470.6|473.01|470.41|0
1634191400000|2021-10-14 06:03:20|473.01|470.41|473.01|470.41|473.01|470.41|472.83|470.23|0
1634191410000|2021-10-14 06:03:30|473.2|470.6|472.83|470.23|473.2|470.6|472.83|470.23|0
1634191420000|2021-10-14 06:03:40|472.64|470.04|472.64|470.04|472.64|470.04|472.64|470.04|0
1634191430000|2021-10-14 06:03:50|472.45|469.85|472.64|470.04|472.64|470.04|472.45|469.85|0
1634191440000|2021-10-14 06:04:00|472.45|469.85|472.08|469.48|472.45|469.85|472.08|469.48|0
1634191450000|2021-10-14 06:04:10|471.89|469.29|472.08|469.48|472.08|469.48|471.71|469.11|0
1634191460000|2021-10-14 06:04:20|472.27|469.67|472.17|469.57|472.27|469.67|472.17|469.57|0
1634191470000|2021-10-14 06:04:30|472.27|469.67|472.27|469.67|472.27|469.67|472.27|469.67|0
1634191480000|2021-10-14 06:04:40|472.45|469.85|472.45|469.85|472.45|469.85|472.45|469.85|0
1634191490000|2021-10-14 06:04:50|472.54|469.94|472.27|469.67|472.54|469.94|472.27|469.67|0
1634191500000|2021-10-14 06:05:00|472.36|469.76|472.27|469.67|472.36|469.76|472.08|469.48|0
1634191510000|2021-10-14 06:05:10|472.17|469.57|472.08|469.48|472.17|469.57|472.08|469.48|0
1634191520000|2021-10-14 06:05:20|472.27|469.67|472.27|469.67|472.27|469.67|472.27|469.67|0
1634191530000|2021-10-14 06:05:30|472.08|469.48|471.89|469.29|472.08|469.48|471.89|469.29|0
1634191540000|2021-10-14 06:05:40|472.08|469.48|472.08|469.48|472.08|469.48|472.08|469.48|0
1634191560000|2021-10-14 06:06:00|471.71|469.11|471.89|469.29|471.89|469.29|471.71|469.11|0
1634191580000|2021-10-14 06:06:20|471.71|469.11|472.08|469.48|472.08|469.48|471.71|469.11|0
1634191590000|2021-10-14 06:06:30|471.89|469.29|471.89|469.29|471.89|469.29|471.89|469.29|0
1634191600000|2021-10-14 06:06:40|472.08|469.48|471.89|469.29|472.08|469.48|471.89|469.29|0
1634191610000|2021-10-14 06:06:50|472.08|469.48|472.08|469.48|472.27|469.67|472.08|469.48|0
1634191620000|2021-10-14 06:07:00|472.27|469.67|472.08|469.48|472.27|469.67|471.98|469.38|0
1634191630000|2021-10-14 06:07:10|472.27|469.67|472.17|469.57|472.27|469.67|472.17|469.57|0
1634191640000|2021-10-14 06:07:20|472.27|469.67|472.08|469.48|472.27|469.67|472.08|469.48|0
1634191650000|2021-10-14 06:07:30|472.27|469.67|472.35|469.75|472.35|469.75|472.27|469.67|0
1634191660000|2021-10-14 06:07:40|472.45|469.85|472.08|469.48|472.45|469.85|472.08|469.48|0
1634191680000|2021-10-14 06:08:00|471.89|469.29|471.89|469.29|471.89|469.29|471.71|469.11|0
1634191690000|2021-10-14 06:08:10|471.8|469.2|471.89|469.29|471.89|469.29|471.8|469.2|0
1634191700000|2021-10-14 06:08:20|471.71|469.11|471.71|469.11|471.71|469.11|471.71|469.11|0
1634191710000|2021-10-14 06:08:30|471.8|469.2|471.71|469.11|471.8|469.2|471.71|469.11|0
1634191760000|2021-10-14 06:09:20|471.98|469.38|471.98|469.38|471.98|469.38|471.98|469.38|0
1634191770000|2021-10-14 06:09:30|472.08|469.48|472.08|469.48|472.26|469.66|472.08|469.48|0
1634191780000|2021-10-14 06:09:40|472.26|469.66|472.26|469.66|472.26|469.66|472.26|469.66|0
1634191800000|2021-10-14 06:10:00|472.45|469.85|472.26|469.66|472.45|469.85|472.26|469.66|0
1634191810000|2021-10-14 06:10:10|472.08|469.48|472.26|469.66|472.26|469.66|472.08|469.48|0
1634191840000|2021-10-14 06:10:40|472.64|470.04|472.82|470.22|472.82|470.22|472.45|469.85|0
1634191850000|2021-10-14 06:10:50|473.01|470.41|473.01|470.41|473.01|470.41|473.01|470.41|0
1634191860000|2021-10-14 06:11:00|472.82|470.22|472.91|470.31|473.01|470.41|472.82|470.22|0
1634191870000|2021-10-14 06:11:10|472.82|470.22|472.64|470.04|472.82|470.22|472.64|470.04|0
1634191880000|2021-10-14 06:11:20|472.54|469.94|472.64|470.04|472.64|470.04|472.54|469.94|0
1634191900000|2021-10-14 06:11:40|472.82|470.22|472.82|470.22|472.82|470.22|472.82|470.22|0
1634191910000|2021-10-14 06:11:50|473.01|470.41|473.01|470.41|473.01|470.41|473.01|470.41|0
1634191920000|2021-10-14 06:12:00|472.82|470.22|472.82|470.22|472.82|470.22|472.82|470.22|0
1634191930000|2021-10-14 06:12:10|472.64|470.04|472.82|470.22|472.82|470.22|472.64|470.04|0
1634191940000|2021-10-14 06:12:20|473.01|470.41|473.01|470.41|473.01|470.41|473.01|470.41|0
1634191950000|2021-10-14 06:12:30|473.19|470.59|473.38|470.78|473.38|470.78|473.19|470.59|0
1634191960000|2021-10-14 06:12:40|473.57|470.97|473.38|470.78|473.57|470.97|473.38|470.78|0
1634191970000|2021-10-14 06:12:50|473.57|470.97|473.57|470.97|473.57|470.97|473.38|470.78|0
1634191980000|2021-10-14 06:13:00|473.75|471.15|474.13|471.53|474.13|471.53|473.75|471.15|0
1634191990000|2021-10-14 06:13:10|474.31|471.71|474.69|472.09|474.69|472.09|474.31|471.71|0
1634192000000|2021-10-14 06:13:20|474.87|472.27|474.69|472.09|474.87|472.27|474.69|472.09|0
1634192010000|2021-10-14 06:13:30|474.5|471.9|474.5|471.9|474.5|471.9|474.5|471.9|0
1634192020000|2021-10-14 06:13:40|474.31|471.71|474.31|471.71|474.31|471.71|474.31|471.71|0
1634192030000|2021-10-14 06:13:50|474.22|471.62|474.31|471.71|474.31|471.71|474.22|471.62|0
1634192040000|2021-10-14 06:14:00|474.5|471.9|474.87|472.27|474.87|472.27|474.5|471.9|0
1634192050000|2021-10-14 06:14:10|475.06|472.46|475.06|472.46|475.06|472.46|475.06|472.46|0
1634192060000|2021-10-14 06:14:20|474.87|472.27|475.06|472.46|475.06|472.46|474.87|472.27|0
1634192070000|2021-10-14 06:14:30|474.87|472.27|474.87|472.27|475.06|472.46|474.87|472.27|0
1634192080000|2021-10-14 06:14:40|474.69|472.09|474.31|471.71|474.69|472.09|474.31|471.71|0
1634192090000|2021-10-14 06:14:50|474.5|471.9|474.4|471.8|474.5|471.9|474.4|471.8|0
1634192100000|2021-10-14 06:15:00|474.22|471.62|474.31|471.71|474.31|471.71|474.22|471.62|0
1634192110000|2021-10-14 06:15:10|474.5|471.9|474.5|471.9|474.59|471.99|474.5|471.9|0
1634192120000|2021-10-14 06:15:20|474.59|471.99|474.13|471.53|474.59|471.99|474.13|471.53|0
1634192130000|2021-10-14 06:15:30|473.94|471.34|473.94|471.34|473.94|471.34|473.94|471.34|0
1634192140000|2021-10-14 06:15:40|473.75|471.15|473.94|471.34|473.94|471.34|473.75|471.15|0
1634192150000|2021-10-14 06:15:50|474.31|471.71|474.31|471.71|474.31|471.71|474.31|471.71|0
1634192160000|2021-10-14 06:16:00|474.5|471.9|474.5|471.9|474.5|471.9|474.4|471.8|0
1634192170000|2021-10-14 06:16:10|474.87|472.27|475.06|472.46|475.06|472.46|474.69|472.09|0
1634192180000|2021-10-14 06:16:20|475.25|472.65|475.25|472.65|475.25|472.65|475.25|472.65|0
1634192190000|2021-10-14 06:16:30|475.62|473.02|475.99|473.39|475.99|473.39|475.62|473.02|0
1634192200000|2021-10-14 06:16:40|475.81|473.21|475.99|473.39|475.99|473.39|475.81|473.21|0
1634192210000|2021-10-14 06:16:50|476.18|473.58|476.18|473.58|476.18|473.58|476.18|473.58|0
1634192220000|2021-10-14 06:17:00|476.37|473.77|476.37|473.77|476.37|473.77|476.37|473.77|0
1634192230000|2021-10-14 06:17:10|476.18|473.58|476.55|473.95|476.55|473.95|476.18|473.58|0
1634192240000|2021-10-14 06:17:20|476.74|474.14|476.18|473.58|476.74|474.14|476.18|473.58|0
1634192250000|2021-10-14 06:17:30|476.27|473.67|476.18|473.58|476.27|473.67|476.18|473.58|0
1634192260000|2021-10-14 06:17:40|475.99|473.39|475.81|473.21|476.18|473.58|475.81|473.21|0
1634192270000|2021-10-14 06:17:50|475.99|473.39|475.99|473.39|475.99|473.39|475.99|473.39|0
1634192280000|2021-10-14 06:18:00|476.08|473.48|475.99|473.39|476.18|473.58|475.99|473.39|0
1634192290000|2021-10-14 06:18:10|476.08|473.48|476.08|473.48|476.08|473.48|475.99|473.39|0
1634192300000|2021-10-14 06:18:20|475.99|473.39|475.99|473.39|476.18|473.58|475.99|473.39|0
1634192310000|2021-10-14 06:18:30|475.8|473.2|475.8|473.2|475.8|473.2|475.8|473.2|0
1634192320000|2021-10-14 06:18:40|475.62|473.02|475.62|473.02|475.8|473.2|475.62|473.02|0
1634192340000|2021-10-14 06:19:00|475.71|473.11|475.8|473.2|475.8|473.2|475.71|473.11|0
1634192350000|2021-10-14 06:19:10|475.62|473.02|475.99|473.39|475.99|473.39|475.62|473.02|0
1634192360000|2021-10-14 06:19:20|476.37|473.77|476.37|473.77|476.37|473.77|476.37|473.77|0
1634192370000|2021-10-14 06:19:30|476.45|473.85|476.55|473.95|476.55|473.95|476.45|473.85|0
1634192380000|2021-10-14 06:19:40|476.37|473.77|476.37|473.77|476.37|473.77|476.37|473.77|0
1634192390000|2021-10-14 06:19:50|476.36|473.76|476.55|473.95|476.55|473.95|476.36|473.76|0
1634192410000|2021-10-14 06:20:10|476.36|473.76|476.36|473.76|476.36|473.76|476.36|473.76|0
1634192440000|2021-10-14 06:20:40|476.45|473.85|476.55|473.95|476.55|473.95|476.36|473.76|0
1634192450000|2021-10-14 06:20:50|476.45|473.85|476.36|473.76|476.45|473.85|476.18|473.58|0
1634192460000|2021-10-14 06:21:00|476.18|473.58|476.18|473.58|476.36|473.76|476.08|473.48|0
1634192470000|2021-10-14 06:21:10|476.27|473.67|476.18|473.58|476.27|473.67|476.18|473.58|0
1634192480000|2021-10-14 06:21:20|476.36|473.76|476.36|473.76|476.36|473.76|476.18|473.58|0
1634192490000|2021-10-14 06:21:30|476.18|473.58|476.18|473.58|476.18|473.58|476.18|473.58|0
1634192500000|2021-10-14 06:21:40|476.55|473.95|477.49|474.89|477.49|474.89|476.55|473.95|0
1634192510000|2021-10-14 06:21:50|477.67|475.07|477.67|475.07|477.67|475.07|477.58|474.98|0
1634192520000|2021-10-14 06:22:00|477.49|474.89|477.3|474.7|477.49|474.89|477.3|474.7|0
1634192530000|2021-10-14 06:22:10|477.11|474.51|477.11|474.51|477.11|474.51|476.92|474.32|0
1634192550000|2021-10-14 06:22:30|477.67|475.07|477.67|475.07|477.67|475.07|477.67|475.07|0
1634192560000|2021-10-14 06:22:40|477.49|474.89|477.49|474.89|477.49|474.89|477.49|474.89|0
1634192570000|2021-10-14 06:22:50|477.3|474.7|477.3|474.7|477.39|474.79|477.3|474.7|0
1634192580000|2021-10-14 06:23:00|477.39|474.79|477.49|474.89|477.49|474.89|477.3|474.7|0
1634192590000|2021-10-14 06:23:10|477.3|474.7|477.3|474.7|477.3|474.7|477.3|474.7|0
1634192600000|2021-10-14 06:23:20|477.39|474.79|477.49|474.89|477.49|474.89|477.39|474.79|0
1634192610000|2021-10-14 06:23:30|477.67|475.07|477.67|475.07|477.67|475.07|477.67|475.07|0
1634192620000|2021-10-14 06:23:40|477.58|474.98|477.67|475.07|477.67|475.07|477.58|474.98|0
1634192630000|2021-10-14 06:23:50|478.05|475.45|478.05|475.45|478.05|475.45|478.05|475.45|0
1634192640000|2021-10-14 06:24:00|478.23|475.63|478.23|475.63|478.23|475.63|478.23|475.63|0
1634192650000|2021-10-14 06:24:10|478.42|475.82|478.42|475.82|478.42|475.82|478.23|475.63|0
1634192660000|2021-10-14 06:24:20|478.23|475.63|478.23|475.63|478.23|475.63|478.23|475.63|0
1634192670000|2021-10-14 06:24:30|478.05|475.45|477.86|475.26|478.05|475.45|477.86|475.26|0
1634192680000|2021-10-14 06:24:40|477.67|475.07|477.57|474.97|477.67|475.07|477.57|474.97|0
1634192690000|2021-10-14 06:24:50|477.67|475.07|477.48|474.88|477.67|475.07|477.48|474.88|0
1634192710000|2021-10-14 06:25:10|477.39|474.79|477.48|474.88|477.48|474.88|477.3|474.7|0
1634192720000|2021-10-14 06:25:20|477.67|475.07|477.48|474.88|477.67|475.07|477.48|474.88|0
1634192730000|2021-10-14 06:25:30|477.57|474.97|477.67|475.07|477.67|475.07|477.57|474.97|0
1634192770000|2021-10-14 06:26:10|477.48|474.88|477.86|475.26|477.86|475.26|477.48|474.88|0
1634192780000|2021-10-14 06:26:20|477.95|475.35|477.67|475.07|478.05|475.45|477.67|475.07|0
1634192790000|2021-10-14 06:26:30|477.48|474.88|477.48|474.88|477.57|474.97|477.48|474.88|0
1634192800000|2021-10-14 06:26:40|477.57|474.97|477.67|475.07|477.67|475.07|477.57|474.97|0
1634192810000|2021-10-14 06:26:50|477.48|474.88|477.48|474.88|477.48|474.88|477.48|474.88|0
1634192830000|2021-10-14 06:27:10|477.39|474.79|477.3|474.7|477.39|474.79|477.3|474.7|0
1634192840000|2021-10-14 06:27:20|477.48|474.88|477.48|474.88|477.48|474.88|477.39|474.79|0
1634192860000|2021-10-14 06:27:40|477.67|475.07|477.67|475.07|477.67|475.07|477.57|474.97|0
1634192870000|2021-10-14 06:27:50|477.86|475.26|477.86|475.26|477.86|475.26|477.86|475.26|0
1634192880000|2021-10-14 06:28:00|477.67|475.07|477.76|475.16|477.86|475.26|477.67|475.07|0
1634192890000|2021-10-14 06:28:10|477.67|475.07|477.76|475.16|477.76|475.16|477.67|475.07|0
1634192900000|2021-10-14 06:28:20|477.86|475.26|477.86|475.26|477.86|475.26|477.86|475.26|0
1634192910000|2021-10-14 06:28:30|477.76|475.16|477.67|475.07|477.76|475.16|477.67|475.07|0
1634192920000|2021-10-14 06:28:40|477.86|475.26|477.95|475.35|477.95|475.35|477.86|475.26|0
1634192930000|2021-10-14 06:28:50|477.67|475.07|477.76|475.16|477.86|475.26|477.67|475.07|0
1634192940000|2021-10-14 06:29:00|477.67|475.07|477.67|475.07|477.67|475.07|477.67|475.07|0
1634192950000|2021-10-14 06:29:10|477.57|474.97|477.48|474.88|477.57|474.97|477.48|474.88|0
1634192980000|2021-10-14 06:29:40|477.39|474.79|477.48|474.88|477.48|474.88|477.39|474.79|0
1634192990000|2021-10-14 06:29:50|477.67|475.07|477.67|475.07|477.67|475.07|477.67|475.07|0
1634193000000|2021-10-14 06:30:00|477.48|474.88|477.48|474.88|477.48|474.88|477.48|474.88|0
1634193010000|2021-10-14 06:30:10|477.86|475.26|477.67|475.07|477.86|475.26|477.67|475.07|0
1634193020000|2021-10-14 06:30:20|477.86|475.26|477.86|475.26|477.86|475.26|477.86|475.26|0
1634193030000|2021-10-14 06:30:30|477.67|475.07|477.67|475.07|477.86|475.26|477.67|475.07|0
1634193040000|2021-10-14 06:30:40|477.86|475.26|477.86|475.26|477.86|475.26|477.86|475.26|0
1634193050000|2021-10-14 06:30:50|477.67|475.07|477.48|474.88|477.67|475.07|477.29|474.69|0
1634193060000|2021-10-14 06:31:00|477.57|474.97|477.48|474.88|477.67|475.07|477.48|474.88|0
1634193070000|2021-10-14 06:31:10|477.57|474.97|477.48|474.88|477.57|474.97|477.48|474.88|0
1634193090000|2021-10-14 06:31:30|477.67|475.07|477.67|475.07|477.67|475.07|477.67|475.07|0
1634193120000|2021-10-14 06:32:00|478.04|475.44|477.67|475.07|478.04|475.44|477.67|475.07|0
1634193140000|2021-10-14 06:32:20|477.76|475.16|478.04|475.44|478.04|475.44|477.67|475.07|0
1634193150000|2021-10-14 06:32:30|478.23|475.63|478.42|475.82|478.42|475.82|478.23|475.63|0
1634193170000|2021-10-14 06:32:50|478.6|476|478.6|476|478.69|476.09|478.6|476|0
1634193180000|2021-10-14 06:33:00|478.79|476.19|479.35|476.75|479.54|476.94|478.79|476.19|0
1634193190000|2021-10-14 06:33:10|479.17|476.57|479.17|476.57|479.17|476.57|479.17|476.57|0
1634193210000|2021-10-14 06:33:30|479.07|476.47|479.17|476.57|479.17|476.57|479.07|476.47|0
1634193220000|2021-10-14 06:33:40|479.07|476.47|479.17|476.57|479.17|476.57|478.98|476.38|0
1634193230000|2021-10-14 06:33:50|478.98|476.38|478.98|476.38|478.98|476.38|478.98|476.38|0
1634193240000|2021-10-14 06:34:00|479.17|476.57|479.17|476.57|479.17|476.57|478.98|476.38|0
1634193250000|2021-10-14 06:34:10|479.07|476.47|479.07|476.47|479.07|476.47|479.07|476.47|0
1634193260000|2021-10-14 06:34:20|479.17|476.57|479.07|476.47|479.17|476.57|478.98|476.38|0
1634193270000|2021-10-14 06:34:30|479.17|476.57|479.17|476.57|479.26|476.66|479.17|476.57|0
1634193280000|2021-10-14 06:34:40|478.98|476.38|478.98|476.38|478.98|476.38|478.98|476.38|0
1634193290000|2021-10-14 06:34:50|478.79|476.19|478.79|476.19|478.79|476.19|478.79|476.19|0
1634193300000|2021-10-14 06:35:00|478.69|476.09|478.79|476.19|478.79|476.19|478.6|476|0
1634193330000|2021-10-14 06:35:30|478.6|476|478.79|476.19|478.79|476.19|478.6|476|0
1634193340000|2021-10-14 06:35:40|479.17|476.57|479.17|476.57|479.35|476.75|479.17|476.57|0
1634193350000|2021-10-14 06:35:50|478.98|476.38|478.98|476.38|478.98|476.38|478.98|476.38|0
1634193360000|2021-10-14 06:36:00|479.17|476.57|479.17|476.57|479.17|476.57|479.17|476.57|0
1634193370000|2021-10-14 06:36:10|479.35|476.75|479.26|476.66|479.35|476.75|479.26|476.66|0
1634193380000|2021-10-14 06:36:20|479.17|476.57|479.44|476.84|479.54|476.94|479.17|476.57|0
1634193390000|2021-10-14 06:36:30|479.35|476.75|479.44|476.84|479.54|476.94|479.35|476.75|0
1634193400000|2021-10-14 06:36:40|479.35|476.75|479.73|477.13|479.73|477.13|479.35|476.75|0
1634193410000|2021-10-14 06:36:50|479.54|476.94|479.91|477.31|479.91|477.31|479.54|476.94|0
1634193420000|2021-10-14 06:37:00|479.73|477.13|479.35|476.75|479.73|477.13|479.35|476.75|0
1634193430000|2021-10-14 06:37:10|479.54|476.94|479.54|476.94|479.54|476.94|479.54|476.94|0
1634193440000|2021-10-14 06:37:20|479.35|476.75|479.35|476.75|479.35|476.75|479.35|476.75|0
1634193470000|2021-10-14 06:37:50|479.16|476.56|479.35|476.75|479.35|476.75|479.16|476.56|0
1634193490000|2021-10-14 06:38:10|479.54|476.94|479.35|476.75|479.54|476.94|479.35|476.75|0
1634193500000|2021-10-14 06:38:20|479.54|476.94|479.54|476.94|479.54|476.94|479.54|476.94|0
1634193510000|2021-10-14 06:38:30|479.73|477.13|479.63|477.03|479.73|477.13|479.54|476.94|0
1634193520000|2021-10-14 06:38:40|479.73|477.13|479.73|477.13|479.73|477.13|479.73|477.13|0
1634193530000|2021-10-14 06:38:50|479.82|477.22|479.73|477.13|479.82|477.22|479.73|477.13|0
1634193540000|2021-10-14 06:39:00|479.91|477.31|479.91|477.31|479.91|477.31|479.91|477.31|0
1634193550000|2021-10-14 06:39:10|479.73|477.13|479.91|477.31|479.91|477.31|479.73|477.13|0
1634193560000|2021-10-14 06:39:20|479.73|477.13|479.73|477.13|479.91|477.31|479.73|477.13|0
1634193580000|2021-10-14 06:39:40|479.91|477.31|479.91|477.31|479.91|477.31|479.91|477.31|0
1634193590000|2021-10-14 06:39:50|479.82|477.22|479.73|477.13|479.82|477.22|479.54|476.94|0
1634193600000|2021-10-14 06:40:00|479.54|476.94|479.54|476.94|479.54|476.94|479.54|476.94|0
1634193610000|2021-10-14 06:40:10|479.73|477.13|479.73|477.13|479.73|477.13|479.73|477.13|0
1634193620000|2021-10-14 06:40:20|479.54|476.94|479.54|476.94|479.54|476.94|479.54|476.94|0
1634193650000|2021-10-14 06:40:50|480.1|477.5|480.1|477.5|480.1|477.5|480.1|477.5|0
1634193660000|2021-10-14 06:41:00|480.29|477.69|480.29|477.69|480.29|477.69|480.29|477.69|0
1634193670000|2021-10-14 06:41:10|480.1|477.5|480.1|477.5|480.1|477.5|480.1|477.5|0
1634193680000|2021-10-14 06:41:20|479.73|477.13|479.73|477.13|479.73|477.13|479.73|477.13|0
1634193690000|2021-10-14 06:41:30|479.54|476.94|479.54|476.94|479.54|476.94|479.54|476.94|0
1634193720000|2021-10-14 06:42:00|479.72|477.12|479.72|477.12|479.72|477.12|479.72|477.12|0
1634193730000|2021-10-14 06:42:10|479.54|476.94|479.54|476.94|479.72|477.12|479.54|476.94|0
1634193750000|2021-10-14 06:42:30|479.91|477.31|479.91|477.31|479.91|477.31|479.91|477.31|0
1634193760000|2021-10-14 06:42:40|479.72|477.12|479.72|477.12|479.81|477.21|479.72|477.12|0
1634193770000|2021-10-14 06:42:50|479.91|477.31|479.91|477.31|479.91|477.31|479.91|477.31|0
1634193780000|2021-10-14 06:43:00|480|477.4|480.1|477.5|480.1|477.5|479.91|477.31|0
1634193800000|2021-10-14 06:43:20|480.29|477.69|480.29|477.69|480.29|477.69|480.1|477.5|0
1634193810000|2021-10-14 06:43:30|480.66|478.06|480.29|477.69|480.66|478.06|480.29|477.69|0
1634193820000|2021-10-14 06:43:40|480.19|477.59|480.19|477.59|480.19|477.59|480.19|477.59|0
1634193830000|2021-10-14 06:43:50|480.1|477.5|480.1|477.5|480.29|477.69|480.1|477.5|0
1634193840000|2021-10-14 06:44:00|479.91|477.31|479.91|477.31|479.91|477.31|479.91|477.31|0
1634193850000|2021-10-14 06:44:10|479.72|477.12|479.72|477.12|479.72|477.12|479.72|477.12|0
1634193870000|2021-10-14 06:44:30|479.54|476.94|479.54|476.94|479.54|476.94|479.54|476.94|0
1634193880000|2021-10-14 06:44:40|479.35|476.75|479.35|476.75|479.35|476.75|479.35|476.75|0
1634193890000|2021-10-14 06:44:50|479.54|476.94|479.35|476.75|479.54|476.94|479.35|476.75|0
1634193900000|2021-10-14 06:45:00|479.16|476.56|479.35|476.75|479.35|476.75|479.16|476.56|0
1634193910000|2021-10-14 06:45:10|479.16|476.56|479.35|476.75|479.35|476.75|479.16|476.56|0
1634193920000|2021-10-14 06:45:20|479.16|476.56|479.35|476.75|479.35|476.75|479.16|476.56|0
1634193930000|2021-10-14 06:45:30|479.16|476.56|478.97|476.37|479.35|476.75|478.97|476.37|0
1634193940000|2021-10-14 06:45:40|478.79|476.19|478.79|476.19|478.79|476.19|478.6|476|0
1634193950000|2021-10-14 06:45:50|478.6|476|478.6|476|478.6|476|478.41|475.81|0
1634193960000|2021-10-14 06:46:00|478.41|475.81|478.41|475.81|478.41|475.81|478.41|475.81|0
1634193970000|2021-10-14 06:46:10|478.22|475.62|478.22|475.62|478.22|475.62|478.04|475.44|0
1634193980000|2021-10-14 06:46:20|478.04|475.44|478.22|475.62|478.31|475.71|478.04|475.44|0
1634193990000|2021-10-14 06:46:30|478.41|475.81|478.22|475.62|478.41|475.81|478.22|475.62|0
1634194000000|2021-10-14 06:46:40|478.41|475.81|478.22|475.62|478.41|475.81|478.22|475.62|0
1634194010000|2021-10-14 06:46:50|478.13|475.53|478.22|475.62|478.22|475.62|478.13|475.53|0
1634194020000|2021-10-14 06:47:00|478.41|475.81|478.6|476|478.6|476|478.41|475.81|0
1634194030000|2021-10-14 06:47:10|478.41|475.81|478.6|476|478.6|476|478.41|475.81|0
1634194040000|2021-10-14 06:47:20|478.41|475.81|478.41|475.81|478.6|476|478.41|475.81|0
1634194050000|2021-10-14 06:47:30|478.79|476.19|478.79|476.19|478.79|476.19|478.79|476.19|0
1634194060000|2021-10-14 06:47:40|478.69|476.09|478.79|476.19|478.79|476.19|478.69|476.09|0
1634194070000|2021-10-14 06:47:50|478.6|476|478.6|476|478.78|476.18|478.6|476|0
1634194080000|2021-10-14 06:48:00|478.5|475.9|478.6|476|478.6|476|478.5|475.9|0
1634194090000|2021-10-14 06:48:10|478.41|475.81|478.41|475.81|478.41|475.81|478.41|475.81|0
1634194100000|2021-10-14 06:48:20|478.22|475.62|478.31|475.71|478.41|475.81|478.22|475.62|0
1634194110000|2021-10-14 06:48:30|478.41|475.81|478.41|475.81|478.41|475.81|478.41|475.81|0
1634194120000|2021-10-14 06:48:40|478.5|475.9|478.41|475.81|478.5|475.9|478.41|475.81|0
1634194130000|2021-10-14 06:48:50|478.6|476|478.41|475.81|478.6|476|478.41|475.81|0
1634194140000|2021-10-14 06:49:00|478.6|476|478.78|476.18|478.78|476.18|478.6|476|0
1634194150000|2021-10-14 06:49:10|478.69|476.09|478.78|476.18|478.78|476.18|478.69|476.09|0
1634194180000|2021-10-14 06:49:40|478.97|476.37|478.78|476.18|478.97|476.37|478.78|476.18|0
1634194200000|2021-10-14 06:50:00|478.97|476.37|478.78|476.18|478.97|476.37|478.78|476.18|0
1634194210000|2021-10-14 06:50:10|478.6|476|478.78|476.18|478.78|476.18|478.6|476|0
1634194230000|2021-10-14 06:50:30|478.6|476|478.6|476|478.69|476.09|478.6|476|0
1634194240000|2021-10-14 06:50:40|478.5|475.9|478.41|475.81|478.5|475.9|478.41|475.81|0
1634194260000|2021-10-14 06:51:00|478.5|475.9|478.31|475.71|478.5|475.9|478.31|475.71|0
1634194270000|2021-10-14 06:51:10|478.22|475.62|478.41|475.81|478.41|475.81|478.22|475.62|0
1634194280000|2021-10-14 06:51:20|478.31|475.71|478.41|475.81|478.5|475.9|478.31|475.71|0
1634194300000|2021-10-14 06:51:40|478.6|476|478.6|476|478.6|476|478.6|476|0
1634194310000|2021-10-14 06:51:50|478.5|475.9|478.41|475.81|478.5|475.9|478.41|475.81|0
1634194320000|2021-10-14 06:52:00|478.5|475.9|478.5|475.9|478.5|475.9|478.5|475.9|0
1634194330000|2021-10-14 06:52:10|478.6|476|478.6|476|478.6|476|478.6|476|0
1634194350000|2021-10-14 06:52:30|478.78|476.18|478.6|476|478.78|476.18|478.6|476|0
1634194360000|2021-10-14 06:52:40|478.41|475.81|478.5|475.9|478.6|476|478.41|475.81|0
1634194370000|2021-10-14 06:52:50|478.41|475.81|478.41|475.81|478.41|475.81|478.41|475.81|0
1634194380000|2021-10-14 06:53:00|478.22|475.62|478.22|475.62|478.41|475.81|478.22|475.62|0
1634194400000|2021-10-14 06:53:20|478.03|475.43|478.03|475.43|478.03|475.43|477.85|475.25|0
1634194410000|2021-10-14 06:53:30|477.94|475.34|477.85|475.25|477.94|475.34|477.85|475.25|0
1634194420000|2021-10-14 06:53:40|477.66|475.06|477.47|474.87|477.66|475.06|477.47|474.87|0
1634194430000|2021-10-14 06:53:50|477.66|475.06|477.66|475.06|477.66|475.06|477.56|474.96|0
1634194440000|2021-10-14 06:54:00|477.85|475.25|477.66|475.06|477.85|475.25|477.66|475.06|0
1634194480000|2021-10-14 06:54:40|477.47|474.87|477.47|474.87|477.47|474.87|477.47|474.87|0
1634194490000|2021-10-14 06:54:50|477.66|475.06|477.66|475.06|477.66|475.06|477.66|475.06|0
1634194500000|2021-10-14 06:55:00|477.85|475.25|478.22|475.62|478.22|475.62|477.85|475.25|0
1634194510000|2021-10-14 06:55:10|478.03|475.43|478.03|475.43|478.03|475.43|478.03|475.43|0
1634194520000|2021-10-14 06:55:20|477.85|475.25|477.47|474.87|477.85|475.25|477.47|474.87|0
1634194550000|2021-10-14 06:55:50|477.66|475.06|477.66|475.06|477.66|475.06|477.56|474.96|0
1634194560000|2021-10-14 06:56:00|477.75|475.15|477.66|475.06|477.84|475.24|477.66|475.06|0
1634194570000|2021-10-14 06:56:10|477.56|474.96|477.56|474.96|477.66|475.06|477.56|474.96|0
1634194580000|2021-10-14 06:56:20|477.47|474.87|477.84|475.24|477.84|475.24|477.47|474.87|0
1634194590000|2021-10-14 06:56:30|477.66|475.06|477.66|475.06|477.66|475.06|477.66|475.06|0
1634194610000|2021-10-14 06:56:50|477.84|475.24|477.84|475.24|477.84|475.24|477.84|475.24|0
1634194620000|2021-10-14 06:57:00|478.03|475.43|477.84|475.24|478.03|475.43|477.84|475.24|0
1634194630000|2021-10-14 06:57:10|477.93|475.33|477.93|475.33|477.93|475.33|477.93|475.33|0
1634194640000|2021-10-14 06:57:20|478.03|475.43|477.66|475.06|478.03|475.43|477.66|475.06|0
1634194650000|2021-10-14 06:57:30|477.84|475.24|477.84|475.24|477.84|475.24|477.84|475.24|0
1634194660000|2021-10-14 06:57:40|478.03|475.43|478.41|475.81|478.41|475.81|478.03|475.43|0
1634194670000|2021-10-14 06:57:50|478.59|475.99|478.41|475.81|478.59|475.99|478.41|475.81|0
1634194680000|2021-10-14 06:58:00|478.5|475.9|478.41|475.81|478.5|475.9|478.22|475.62|0
1634194700000|2021-10-14 06:58:20|478.5|475.9|478.97|476.37|478.97|476.37|478.5|475.9|0
1634194710000|2021-10-14 06:58:30|479.15|476.55|479.53|476.93|479.53|476.93|479.15|476.55|0
1634194720000|2021-10-14 06:58:40|479.72|477.12|480.09|477.49|480.09|477.49|479.72|477.12|0
1634194730000|2021-10-14 06:58:50|479.9|477.3|480.09|477.49|480.09|477.49|479.9|477.3|0
1634194740000|2021-10-14 06:59:00|479.9|477.3|480.28|477.68|480.28|477.68|479.9|477.3|0
1634194750000|2021-10-14 06:59:10|480.37|477.77|480.65|478.05|480.65|478.05|480.28|477.68|0
1634194760000|2021-10-14 06:59:20|480.47|477.87|479.9|477.3|480.47|477.87|479.9|477.3|0
1634194770000|2021-10-14 06:59:30|479.72|477.12|479.15|476.55|479.72|477.12|479.15|476.55|0
1634194780000|2021-10-14 06:59:40|479.53|476.93|479.72|477.12|479.72|477.12|479.53|476.93|0
1634194790000|2021-10-14 06:59:50|479.43|476.83|479.9|477.3|479.9|477.3|479.34|476.74|0
1634194800000|2021-10-14 07:00:00|480.18|477.58|479.53|476.93|480.18|477.58|479.34|476.74|0
1634194810000|2021-10-14 07:00:10|479.15|476.55|479.72|477.12|479.72|477.12|479.15|476.55|0
1634194820000|2021-10-14 07:00:20|479.15|476.55|478.97|476.37|479.15|476.55|478.59|475.99|0
1634194830000|2021-10-14 07:00:30|479.34|476.74|478.59|475.99|479.34|476.74|478.59|475.99|0
1634194840000|2021-10-14 07:00:40|478.78|476.18|478.78|476.18|478.97|476.37|478.78|476.18|0
1634194850000|2021-10-14 07:00:50|478.97|476.37|478.78|476.18|479.15|476.55|478.78|476.18|0
1634194860000|2021-10-14 07:01:00|478.97|476.37|478.22|475.62|478.97|476.37|478.22|475.62|0
1634194870000|2021-10-14 07:01:10|477.66|475.06|477.56|474.96|477.66|475.06|477.47|474.87|0
1634194880000|2021-10-14 07:01:20|477.84|475.24|478.4|475.8|478.59|475.99|477.84|475.24|0
1634194890000|2021-10-14 07:01:30|478.22|475.62|478.22|475.62|478.22|475.62|478.22|475.62|0
1634194900000|2021-10-14 07:01:40|478.03|475.43|478.03|475.43|478.03|475.43|478.03|475.43|0
1634194910000|2021-10-14 07:01:50|478.22|475.62|478.78|476.18|478.78|476.18|478.22|475.62|0
1634194920000|2021-10-14 07:02:00|478.59|475.99|478.22|475.62|478.59|475.99|478.22|475.62|0
1634194930000|2021-10-14 07:02:10|478.4|475.8|478.22|475.62|478.59|475.99|478.22|475.62|0
1634194940000|2021-10-14 07:02:20|478.59|475.99|478.78|476.18|478.87|476.27|478.59|475.99|0
1634194950000|2021-10-14 07:02:30|478.87|476.27|478.78|476.18|478.87|476.27|478.78|476.18|0
1634194960000|2021-10-14 07:02:40|478.59|475.99|478.59|475.99|478.59|475.99|478.22|475.62|0
1634194970000|2021-10-14 07:02:50|478.4|475.8|478.31|475.71|478.59|475.99|478.22|475.62|0
1634194980000|2021-10-14 07:03:00|478.4|475.8|477.65|475.05|478.4|475.8|477.65|475.05|0
1634194990000|2021-10-14 07:03:10|477.47|474.87|477.09|474.49|477.47|474.87|476.91|474.31|0
1634195000000|2021-10-14 07:03:20|480.46|477.86|478.82|476.22|480.64|478.04|478.82|476.22|0
1634195010000|2021-10-14 07:03:30|478.63|476.03|478.26|475.66|478.82|476.22|478.26|475.66|0
1634195020000|2021-10-14 07:03:40|478.07|475.47|478.26|475.66|478.26|475.66|478.07|475.47|0
1634195030000|2021-10-14 07:03:50|478.44|475.84|478.26|475.66|478.44|475.84|478.26|475.66|0
1634195040000|2021-10-14 07:04:00|478.07|475.47|478.44|475.84|478.44|475.84|478.07|475.47|0
1634195050000|2021-10-14 07:04:10|478.63|476.03|478.44|475.84|478.63|476.03|478.44|475.84|0
1634195060000|2021-10-14 07:04:20|478.07|475.47|478.26|475.66|478.26|475.66|478.07|475.47|0
1634195070000|2021-10-14 07:04:30|478.07|475.47|477.88|475.28|478.07|475.47|477.88|475.28|0
1634195080000|2021-10-14 07:04:40|475.19|472.59|476.53|473.93|476.72|474.12|475.19|472.59|0
1634195090000|2021-10-14 07:04:50|476.72|474.12|476.44|473.84|476.72|474.12|476.44|473.84|0
1634195100000|2021-10-14 07:05:00|476.33|474.13|476.33|474.13|476.52|474.32|476.33|474.13|0
1634195110000|2021-10-14 07:05:10|476.15|473.95|475.68|473.48|476.15|473.95|475.68|473.48|0
1634195120000|2021-10-14 07:05:20|475.59|473.39|475.21|473.01|475.59|473.39|475.21|473.01|0
1634195130000|2021-10-14 07:05:30|475.4|473.2|475.21|473.01|475.4|473.2|475.03|472.83|0
1634195140000|2021-10-14 07:05:40|475.3|473.1|475.03|472.83|475.3|473.1|474.84|472.64|0
1634195150000|2021-10-14 07:05:50|475.4|473.2|475.21|473.01|475.4|473.2|475.03|472.83|0
1634195160000|2021-10-14 07:06:00|475.03|472.83|475.03|472.83|475.03|472.83|474.84|472.64|0
1634195170000|2021-10-14 07:06:10|474.84|472.64|475.03|472.83|475.03|472.83|474.84|472.64|0
1634195180000|2021-10-14 07:06:20|474.93|472.73|475.03|472.83|475.03|472.83|474.84|472.64|0
1634195190000|2021-10-14 07:06:30|475.21|473.01|475.21|473.01|475.21|473.01|475.03|472.83|0
1634195200000|2021-10-14 07:06:40|473.93|471.73|474.12|471.92|474.12|471.92|473.93|471.73|0
1634195210000|2021-10-14 07:06:50|474.3|472.1|474.86|472.66|474.86|472.66|474.3|472.1|0
1634195220000|2021-10-14 07:07:00|474.77|472.57|474.86|472.66|475.05|472.85|474.77|472.57|0
1634195230000|2021-10-14 07:07:10|474.95|472.75|475.24|473.04|475.24|473.04|474.95|472.75|0
1634195240000|2021-10-14 07:07:20|475.05|472.85|474.39|472.19|475.05|472.85|474.39|472.19|0
1634195250000|2021-10-14 07:07:30|474.3|472.1|474.3|472.1|474.3|472.1|474.2|472|0
1634195260000|2021-10-14 07:07:40|474.49|472.29|474.11|471.91|474.49|472.29|473.93|471.73|0
1634195270000|2021-10-14 07:07:50|474.2|472|474.49|472.29|474.68|472.48|474.2|472|0
1634195280000|2021-10-14 07:08:00|474.86|472.66|474.68|472.48|474.86|472.66|474.68|472.48|0
1634195290000|2021-10-14 07:08:10|474.86|472.66|474.68|472.48|474.86|472.66|474.68|472.48|0
1634195300000|2021-10-14 07:08:20|474.49|472.29|474.68|472.48|474.68|472.48|474.49|472.29|0
1634195320000|2021-10-14 07:08:40|474.49|472.29|474.49|472.29|474.49|472.29|474.3|472.1|0
1634195330000|2021-10-14 07:08:50|474.68|472.48|474.49|472.29|474.68|472.48|474.3|472.1|0
1634195340000|2021-10-14 07:09:00|474.39|472.19|475.05|472.85|475.05|472.85|474.39|472.19|0
1634195350000|2021-10-14 07:09:10|475.42|473.22|475.24|473.04|475.42|473.22|475.24|473.04|0
1634195360000|2021-10-14 07:09:20|475.33|473.13|475.51|473.31|475.51|473.31|475.33|473.13|0
1634195370000|2021-10-14 07:09:30|475.61|473.41|475.8|473.6|475.8|473.6|475.61|473.41|0
1634195380000|2021-10-14 07:09:40|475.7|473.5|475.42|473.22|475.7|473.5|475.42|473.22|0
1634195390000|2021-10-14 07:09:50|475.24|473.04|475.61|473.41|475.61|473.41|475.24|473.04|0
1634195400000|2021-10-14 07:10:00|475.8|473.6|475.61|473.41|475.8|473.6|475.61|473.41|0
1634195410000|2021-10-14 07:10:10|475.7|473.5|475.8|473.6|475.8|473.6|475.7|473.5|0
1634195420000|2021-10-14 07:10:20|475.98|473.78|475.42|473.22|475.98|473.78|475.24|473.04|0
1634195430000|2021-10-14 07:10:30|475.51|473.31|475.42|473.22|475.51|473.31|475.42|473.22|0
1634195440000|2021-10-14 07:10:40|475.61|473.41|475.98|473.78|475.98|473.78|475.61|473.41|0
1634195450000|2021-10-14 07:10:50|475.8|473.6|475.89|473.69|475.89|473.69|475.61|473.41|0
1634195460000|2021-10-14 07:11:00|475.98|473.78|476.36|474.16|476.36|474.16|475.89|473.69|0
1634195470000|2021-10-14 07:11:10|476.55|474.35|475.8|473.6|476.55|474.35|475.8|473.6|0
1634195480000|2021-10-14 07:11:20|475.61|473.41|475.24|473.04|475.61|473.41|475.05|472.85|0
1634195490000|2021-10-14 07:11:30|475.05|472.85|474.86|472.66|475.05|472.85|474.67|472.47|0
1634195500000|2021-10-14 07:11:40|474.67|472.47|474.49|472.29|474.67|472.47|474.49|472.29|0
1634195510000|2021-10-14 07:11:50|474.3|472.1|474.49|472.29|474.49|472.29|474.11|471.91|0
1634195520000|2021-10-14 07:12:00|474.67|472.47|474.86|472.66|474.86|472.66|474.67|472.47|0
1634195530000|2021-10-14 07:12:10|475.05|472.85|475.05|472.85|475.05|472.85|474.86|472.66|0
1634195540000|2021-10-14 07:12:20|474.86|472.66|474.3|472.1|474.86|472.66|474.3|472.1|0
1634195550000|2021-10-14 07:12:30|474.49|472.29|474.67|472.47|474.76|472.56|474.49|472.29|0
1634195560000|2021-10-14 07:12:40|474.86|472.66|474.67|472.47|474.86|472.66|474.67|472.47|0
1634195570000|2021-10-14 07:12:50|474.49|472.29|474.67|472.47|474.67|472.47|474.49|472.29|0
1634195580000|2021-10-14 07:13:00|474.49|472.29|474.49|472.29|474.49|472.29|474.49|472.29|0
1634195590000|2021-10-14 07:13:10|474.3|472.1|473.93|471.73|474.3|472.1|473.74|471.54|0
1634195600000|2021-10-14 07:13:20|473.83|471.63|473.83|471.63|473.83|471.63|473.83|471.63|0
1634195610000|2021-10-14 07:13:30|473.74|471.54|474.11|471.91|474.11|471.91|473.74|471.54|0
1634195620000|2021-10-14 07:13:40|474.02|471.82|474.3|472.1|474.3|472.1|474.02|471.82|0
1634195630000|2021-10-14 07:13:50|474.2|472|473.74|471.54|474.3|472.1|473.74|471.54|0
1634195640000|2021-10-14 07:14:00|473.93|471.73|474.3|472.1|474.3|472.1|473.93|471.73|0
1634195650000|2021-10-14 07:14:10|474.11|471.91|474.11|471.91|474.11|471.91|474.11|471.91|0
1634195660000|2021-10-14 07:14:20|474.3|472.1|474.3|472.1|474.49|472.29|474.11|471.91|0
1634195670000|2021-10-14 07:14:30|474.49|472.29|474.3|472.1|474.49|472.29|474.3|472.1|0
1634195680000|2021-10-14 07:14:40|474.49|472.29|474.3|472.1|474.49|472.29|474.3|472.1|0
1634195690000|2021-10-14 07:14:50|474.39|472.19|474.39|472.19|474.39|472.19|474.39|472.19|0
1634195700000|2021-10-14 07:15:00|474.49|472.29|474.86|472.66|475.05|472.85|474.49|472.29|0
1634195710000|2021-10-14 07:15:10|474.49|472.29|474.67|472.47|474.67|472.47|474.49|472.29|0
1634195720000|2021-10-14 07:15:20|474.58|472.38|474.58|472.38|474.58|472.38|474.58|472.38|0
1634195730000|2021-10-14 07:15:30|474.2|472|474.11|471.91|474.2|472|474.11|471.91|0
1634195740000|2021-10-14 07:15:40|474.2|472|474.11|471.91|474.2|472|474.11|471.91|0
1634195750000|2021-10-14 07:15:50|473.92|471.72|473.92|471.72|473.92|471.72|473.92|471.72|0
1634195760000|2021-10-14 07:16:00|474.11|471.91|474.11|471.91|474.11|471.91|473.92|471.72|0
1634195770000|2021-10-14 07:16:10|474.3|472.1|474.3|472.1|474.3|472.1|474.2|472|0
1634195780000|2021-10-14 07:16:20|474.49|472.29|474.67|472.47|474.67|472.47|474.48|472.28|0
1634195790000|2021-10-14 07:16:30|473.92|471.72|474.11|471.91|474.11|471.91|473.92|471.72|0
1634195800000|2021-10-14 07:16:40|473.92|471.72|473.74|471.54|474.11|471.91|473.74|471.54|0
1634195810000|2021-10-14 07:16:50|474.11|471.91|473.83|471.63|474.11|471.91|473.83|471.63|0
1634195820000|2021-10-14 07:17:00|473.92|471.72|473.92|471.72|474.11|471.91|473.92|471.72|0
1634195830000|2021-10-14 07:17:10|473.55|471.35|473.64|471.44|473.64|471.44|473.55|471.35|0
1634195840000|2021-10-14 07:17:20|474.11|471.91|474.11|471.91|474.3|472.1|474.11|471.91|0
1634195850000|2021-10-14 07:17:30|473.92|471.72|474.11|471.91|474.11|471.91|473.92|471.72|0
1634195860000|2021-10-14 07:17:40|474.3|472.1|474.11|471.91|474.3|472.1|474.11|471.91|0
1634195870000|2021-10-14 07:17:50|473.92|471.72|473.92|471.72|473.92|471.72|473.92|471.72|0
1634195880000|2021-10-14 07:18:00|473.74|471.54|473.74|471.54|473.74|471.54|473.55|471.35|0
1634195890000|2021-10-14 07:18:10|473.55|471.35|473.36|471.16|473.55|471.35|473.36|471.16|0
1634195900000|2021-10-14 07:18:20|473.18|470.98|473.18|470.98|473.18|470.98|472.99|470.79|0
1634195910000|2021-10-14 07:18:30|473.27|471.07|473.18|470.98|473.36|471.16|472.99|470.79|0
1634195920000|2021-10-14 07:18:40|473.36|471.16|472.99|470.79|473.36|471.16|472.99|470.79|0
1634195930000|2021-10-14 07:18:50|473.18|470.98|472.99|470.79|473.18|470.98|472.99|470.79|0
1634195940000|2021-10-14 07:19:00|472.8|470.6|472.8|470.6|472.99|470.79|472.8|470.6|0
1634195950000|2021-10-14 07:19:10|472.99|470.79|473.36|471.16|473.36|471.16|472.99|470.79|0
1634195960000|2021-10-14 07:19:20|473.18|470.98|473.55|471.35|473.55|471.35|473.18|470.98|0
1634195970000|2021-10-14 07:19:30|473.36|471.16|473.36|471.16|473.36|471.16|473.36|471.16|0
1634195980000|2021-10-14 07:19:40|473.26|471.06|473.36|471.16|473.45|471.25|473.26|471.06|0
1634195990000|2021-10-14 07:19:50|473.55|471.35|473.64|471.44|473.64|471.44|473.36|471.16|0
1634196000000|2021-10-14 07:20:00|473.55|471.35|473.92|471.72|473.92|471.72|473.55|471.35|0
1634196010000|2021-10-14 07:20:10|474.01|471.81|473.92|471.72|474.01|471.81|473.92|471.72|0
1634196020000|2021-10-14 07:20:20|474.11|471.91|473.74|471.54|474.11|471.91|473.74|471.54|0
1634196030000|2021-10-14 07:20:30|473.92|471.72|474.48|472.28|474.48|472.28|473.92|471.72|0
1634196040000|2021-10-14 07:20:40|474.3|472.1|474.3|472.1|474.3|472.1|474.3|472.1|0
1634196050000|2021-10-14 07:20:50|474.11|471.91|474.3|472.1|474.3|472.1|474.11|471.91|0
1634196060000|2021-10-14 07:21:00|474.11|471.91|474.3|472.1|474.3|472.1|474.11|471.91|0
1634196070000|2021-10-14 07:21:10|474.2|472|474.48|472.28|474.48|472.28|474.2|472|0
1634196080000|2021-10-14 07:21:20|474.67|472.47|474.86|472.66|475.04|472.84|474.67|472.47|0
1634196090000|2021-10-14 07:21:30|475.04|472.84|475.23|473.03|475.23|473.03|474.86|472.66|0
1634196100000|2021-10-14 07:21:40|475.13|472.93|475.23|473.03|475.23|473.03|475.04|472.84|0
1634196110000|2021-10-14 07:21:50|475.04|472.84|475.04|472.84|475.04|472.84|474.95|472.75|0
1634196120000|2021-10-14 07:22:00|474.86|472.66|475.23|473.03|475.23|473.03|474.86|472.66|0
1634196130000|2021-10-14 07:22:10|475.42|473.22|475.6|473.4|475.6|473.4|475.42|473.22|0
1634196140000|2021-10-14 07:22:20|475.69|473.49|475.98|473.78|475.98|473.78|475.6|473.4|0
1634196150000|2021-10-14 07:22:30|476.17|473.97|476.26|474.06|476.26|474.06|475.98|473.78|0
1634196160000|2021-10-14 07:22:40|476.35|474.15|475.98|473.78|476.35|474.15|475.98|473.78|0
1634196170000|2021-10-14 07:22:50|475.79|473.59|475.98|473.78|475.98|473.78|475.79|473.59|0
1634196180000|2021-10-14 07:23:00|475.79|473.59|476.35|474.15|476.35|474.15|475.79|473.59|0
1634196190000|2021-10-14 07:23:10|476.26|474.06|476.35|474.15|476.35|474.15|476.26|474.06|0
1634196200000|2021-10-14 07:23:20|476.17|473.97|476.35|474.15|476.35|474.15|476.17|473.97|0
1634196210000|2021-10-14 07:23:30|476.17|473.97|476.35|474.15|476.35|474.15|476.17|473.97|0
1634196220000|2021-10-14 07:23:40|476.17|473.97|476.35|474.15|476.35|474.15|476.17|473.97|0
1634196230000|2021-10-14 07:23:50|476.26|474.06|476.35|474.15|476.35|474.15|476.26|474.06|0
1634196240000|2021-10-14 07:24:00|476.17|473.97|476.44|474.24|476.54|474.34|476.17|473.97|0
1634196250000|2021-10-14 07:24:10|476.35|474.15|476.54|474.34|476.73|474.53|476.35|474.15|0
1634196260000|2021-10-14 07:24:20|476.73|474.53|476.54|474.34|476.73|474.53|476.54|474.34|0
1634196270000|2021-10-14 07:24:30|476.73|474.53|476.54|474.34|476.73|474.53|476.54|474.34|0
1634196280000|2021-10-14 07:24:40|476.73|474.53|476.91|474.71|476.91|474.71|476.73|474.53|0
1634196290000|2021-10-14 07:24:50|477.1|474.9|477.29|475.09|477.29|475.09|477.1|474.9|0
1634196300000|2021-10-14 07:25:00|477.48|475.28|477.48|475.28|477.48|475.28|477.48|475.28|0
1634196310000|2021-10-14 07:25:10|477.66|475.46|477.85|475.65|477.85|475.65|477.66|475.46|0
1634196320000|2021-10-14 07:25:20|477.66|475.46|477.29|475.09|477.85|475.65|477.29|475.09|0
1634196330000|2021-10-14 07:25:30|477.48|475.28|477.48|475.28|477.48|475.28|477.48|475.28|0
1634196340000|2021-10-14 07:25:40|477.66|475.46|477.66|475.46|477.66|475.46|477.48|475.28|0
1634196360000|2021-10-14 07:26:00|477.48|475.28|476.73|474.53|477.48|475.28|476.73|474.53|0
1634196370000|2021-10-14 07:26:10|476.54|474.34|476.54|474.34|476.54|474.34|476.54|474.34|0
1634196380000|2021-10-14 07:26:20|476.73|474.53|477.1|474.9|477.1|474.9|476.73|474.53|0
1634196390000|2021-10-14 07:26:30|477.19|474.99|477.48|475.28|477.48|475.28|477.19|474.99|0
1634196400000|2021-10-14 07:26:40|477.29|475.09|476.91|474.71|477.29|475.09|476.91|474.71|0
1634196410000|2021-10-14 07:26:50|476.73|474.53|476.54|474.34|476.73|474.53|476.54|474.34|0
1634196420000|2021-10-14 07:27:00|476.16|473.96|476.91|474.71|476.91|474.71|476.16|473.96|0
1634196430000|2021-10-14 07:27:10|476.73|474.53|476.35|474.15|476.73|474.53|476.35|474.15|0
1634196450000|2021-10-14 07:27:30|476.16|473.96|476.25|474.05|476.25|474.05|476.16|473.96|0
1634196460000|2021-10-14 07:27:40|476.54|474.34|476.73|474.53|476.73|474.53|476.54|474.34|0
1634196470000|2021-10-14 07:27:50|476.91|474.71|476.91|474.71|476.91|474.71|476.91|474.71|0
1634196480000|2021-10-14 07:28:00|477.1|474.9|477.48|475.28|477.48|475.28|477.1|474.9|0
1634196490000|2021-10-14 07:28:10|477.29|475.09|477.29|475.09|477.48|475.28|477.1|474.9|0
1634196500000|2021-10-14 07:28:20|477.38|475.18|477.66|475.46|477.66|475.46|477.38|475.18|0
1634196510000|2021-10-14 07:28:30|478.04|475.84|477.48|475.28|478.04|475.84|477.48|475.28|0
1634196520000|2021-10-14 07:28:40|477.57|475.37|478.13|475.93|478.13|475.93|477.57|475.37|0
1634196530000|2021-10-14 07:28:50|478.04|475.84|477.85|475.65|478.04|475.84|477.66|475.46|0
1634196540000|2021-10-14 07:29:00|477.48|475.28|477.48|475.28|477.66|475.46|477.48|475.28|0
1634196550000|2021-10-14 07:29:10|477.29|475.09|477.48|475.28|477.48|475.28|477.29|475.09|0
1634196560000|2021-10-14 07:29:20|477.29|475.09|477.29|475.09|477.29|475.09|477.29|475.09|0
1634196570000|2021-10-14 07:29:30|477.48|475.28|477.38|475.18|477.48|475.28|477.29|475.09|0
1634196580000|2021-10-14 07:29:40|477.29|475.09|476.91|474.71|477.29|475.09|476.91|474.71|0
1634196590000|2021-10-14 07:29:50|476.82|474.62|476.91|474.71|476.91|474.71|476.82|474.62|0
1634196600000|2021-10-14 07:30:00|476.73|474.53|475.79|473.59|476.73|474.53|475.79|473.59|0
1634196610000|2021-10-14 07:30:10|475.41|473.21|475.23|473.03|475.41|473.21|474.94|472.74|0
1634196620000|2021-10-14 07:30:20|475.79|473.59|476.16|473.96|476.16|473.96|475.79|473.59|0
1634196630000|2021-10-14 07:30:30|475.98|473.78|475.98|473.78|475.98|473.78|475.98|473.78|0
1634196640000|2021-10-14 07:30:40|475.79|473.59|475.79|473.59|475.98|473.78|475.79|473.59|0
1634196650000|2021-10-14 07:30:50|475.88|473.68|475.6|473.4|475.98|473.78|475.6|473.4|0
1634196660000|2021-10-14 07:31:00|475.41|473.21|475.6|473.4|475.6|473.4|475.41|473.21|0
1634196670000|2021-10-14 07:31:10|475.5|473.3|475.6|473.4|475.6|473.4|475.5|473.3|0
1634196680000|2021-10-14 07:31:20|475.41|473.21|475.69|473.49|475.69|473.49|475.41|473.21|0
1634196690000|2021-10-14 07:31:30|475.6|473.4|475.41|473.21|475.6|473.4|475.41|473.21|0
1634196700000|2021-10-14 07:31:40|475.6|473.4|475.41|473.21|475.6|473.4|475.23|473.03|0
1634196710000|2021-10-14 07:31:50|475.23|473.03|475.41|473.21|475.41|473.21|475.23|473.03|0
1634196720000|2021-10-14 07:32:00|475.23|473.03|475.23|473.03|475.23|473.03|474.85|472.65|0
1634196730000|2021-10-14 07:32:10|475.04|472.84|474.85|472.65|475.04|472.84|474.66|472.46|0
1634196740000|2021-10-14 07:32:20|474.48|472.28|474.66|472.46|474.66|472.46|474.48|472.28|0
1634196750000|2021-10-14 07:32:30|474.85|472.65|474.1|471.9|474.85|472.65|474.1|471.9|0
1634196760000|2021-10-14 07:32:40|474.01|471.81|474.1|471.9|474.1|471.9|473.92|471.72|0
1634196770000|2021-10-14 07:32:50|473.92|471.72|473.92|471.72|473.92|471.72|473.92|471.72|0
1634196780000|2021-10-14 07:33:00|473.36|471.16|473.36|471.16|473.36|471.16|473.17|470.97|0
1634196790000|2021-10-14 07:33:10|473.54|471.34|474.1|471.9|474.1|471.9|473.54|471.34|0
1634196800000|2021-10-14 07:33:20|474.29|472.09|473.92|471.72|474.29|472.09|473.92|471.72|0
1634196810000|2021-10-14 07:33:30|473.73|471.53|474.1|471.9|474.1|471.9|473.73|471.53|0
1634196830000|2021-10-14 07:33:50|474.29|472.09|474.38|472.18|474.38|472.18|474.29|472.09|0
1634196840000|2021-10-14 07:34:00|474.48|472.28|474.85|472.65|474.85|472.65|474.1|471.9|0
1634196850000|2021-10-14 07:34:10|475.04|472.84|475.04|472.84|475.04|472.84|475.04|472.84|0
1634196860000|2021-10-14 07:34:20|475.13|472.93|475.13|472.93|475.13|472.93|475.13|472.93|0
1634196870000|2021-10-14 07:34:30|475.04|472.84|475.22|473.02|475.41|473.21|475.04|472.84|0
1634196880000|2021-10-14 07:34:40|475.31|473.11|475.31|473.11|475.31|473.11|475.31|473.11|0
1634196890000|2021-10-14 07:34:50|475.22|473.02|474.85|472.65|475.22|473.02|474.85|472.65|0
1634196900000|2021-10-14 07:35:00|475.04|472.84|475.41|473.21|475.41|473.21|475.04|472.84|0
1634196910000|2021-10-14 07:35:10|475.22|473.02|475.22|473.02|475.22|473.02|475.04|472.84|0
1634196920000|2021-10-14 07:35:20|475.13|472.93|475.22|473.02|475.22|473.02|475.13|472.93|0
1634196930000|2021-10-14 07:35:30|475.6|473.4|475.6|473.4|475.6|473.4|475.5|473.3|0
1634196940000|2021-10-14 07:35:40|475.41|473.21|475.6|473.4|475.6|473.4|475.41|473.21|0
1634196960000|2021-10-14 07:36:00|475.22|473.02|475.22|473.02|475.22|473.02|475.22|473.02|0
1634196970000|2021-10-14 07:36:10|475.41|473.21|475.41|473.21|475.41|473.21|475.41|473.21|0
1634196980000|2021-10-14 07:36:20|475.5|473.3|475.6|473.4|475.6|473.4|475.5|473.3|0
1634196990000|2021-10-14 07:36:30|475.5|473.3|475.41|473.21|475.6|473.4|475.41|473.21|0
1634197000000|2021-10-14 07:36:40|475.6|473.4|475.41|473.21|475.6|473.4|475.41|473.21|0
1634197010000|2021-10-14 07:36:50|475.6|473.4|475.6|473.4|475.6|473.4|475.6|473.4|0
1634197020000|2021-10-14 07:37:00|476.35|474.15|476.16|473.96|476.35|474.15|475.97|473.77|0
1634197030000|2021-10-14 07:37:10|475.97|473.77|475.97|473.77|476.16|473.96|475.97|473.77|0
1634197040000|2021-10-14 07:37:20|476.16|473.96|476.16|473.96|476.16|473.96|476.16|473.96|0
1634197050000|2021-10-14 07:37:30|476.35|474.15|476.16|473.96|476.35|474.15|476.16|473.96|0
1634197060000|2021-10-14 07:37:40|475.97|473.77|476.06|473.86|476.16|473.96|475.97|473.77|0
1634197070000|2021-10-14 07:37:50|476.16|473.96|476.25|474.05|476.53|474.33|476.16|473.96|0
1634197080000|2021-10-14 07:38:00|476.16|473.96|475.97|473.77|476.16|473.96|475.97|473.77|0
1634197090000|2021-10-14 07:38:10|476.06|473.86|476.16|473.96|476.16|473.96|476.06|473.86|0
1634197100000|2021-10-14 07:38:20|476.25|474.05|476.35|474.15|476.35|474.15|476.16|473.96|0
1634197110000|2021-10-14 07:38:30|476.16|473.96|476.35|474.15|476.35|474.15|476.16|473.96|0
1634197130000|2021-10-14 07:38:50|476.16|473.96|475.6|473.4|476.16|473.96|475.6|473.4|0
1634197140000|2021-10-14 07:39:00|475.87|473.67|476.16|473.96|476.16|473.96|475.87|473.67|0
1634197150000|2021-10-14 07:39:10|476.35|474.15|476.35|474.15|476.44|474.24|476.35|474.15|0
1634197160000|2021-10-14 07:39:20|476.53|474.33|476.35|474.15|476.53|474.33|476.35|474.15|0
1634197190000|2021-10-14 07:39:50|476.53|474.33|476.53|474.33|476.53|474.33|476.53|474.33|0
1634197200000|2021-10-14 07:40:00|476.35|474.15|476.16|473.96|476.35|474.15|475.97|473.77|0
1634197210000|2021-10-14 07:40:10|476.35|474.15|476.35|474.15|476.35|474.15|476.16|473.96|0
1634197220000|2021-10-14 07:40:20|476.25|474.05|476.35|474.15|476.35|474.15|476.25|474.05|0
1634197230000|2021-10-14 07:40:30|476.16|473.96|476.35|474.15|476.35|474.15|476.16|473.96|0
1634197240000|2021-10-14 07:40:40|476.16|473.96|476.16|473.96|476.16|473.96|476.16|473.96|0
1634197250000|2021-10-14 07:40:50|476.35|474.15|475.97|473.77|476.35|474.15|475.97|473.77|0
1634197260000|2021-10-14 07:41:00|476.06|473.86|476.16|473.96|476.16|473.96|476.06|473.86|0
1634197270000|2021-10-14 07:41:10|475.97|473.77|475.97|473.77|475.97|473.77|475.97|473.77|0
1634197280000|2021-10-14 07:41:20|476.06|473.86|475.97|473.77|476.16|473.96|475.97|473.77|0
1634197310000|2021-10-14 07:41:50|476.16|473.96|476.34|474.14|476.34|474.14|476.16|473.96|0
1634197320000|2021-10-14 07:42:00|476.53|474.33|476.62|474.42|476.62|474.42|476.53|474.33|0
1634197330000|2021-10-14 07:42:10|476.53|474.33|476.53|474.33|476.72|474.52|476.53|474.33|0
1634197340000|2021-10-14 07:42:20|476.72|474.52|476.72|474.52|476.72|474.52|476.72|474.52|0
1634197350000|2021-10-14 07:42:30|476.91|474.71|476.91|474.71|476.91|474.71|476.91|474.71|0
1634197360000|2021-10-14 07:42:40|476.81|474.61|476.91|474.71|476.91|474.71|476.81|474.61|0
1634197370000|2021-10-14 07:42:50|476.72|474.52|476.91|474.71|476.91|474.71|476.72|474.52|0
1634197380000|2021-10-14 07:43:00|476.72|474.52|476.72|474.52|476.91|474.71|476.72|474.52|0
1634197390000|2021-10-14 07:43:10|476.91|474.71|476.81|474.61|476.91|474.71|476.81|474.61|0
1634197400000|2021-10-14 07:43:20|476.91|474.71|477.09|474.89|477.09|474.89|476.91|474.71|0
1634197410000|2021-10-14 07:43:30|477.28|475.08|477.09|474.89|477.28|475.08|477.09|474.89|0
1634197420000|2021-10-14 07:43:40|476.91|474.71|476.53|474.33|476.91|474.71|476.53|474.33|0
1634197430000|2021-10-14 07:43:50|476.34|474.14|476.34|474.14|476.34|474.14|476.34|474.14|0
1634197440000|2021-10-14 07:44:00|476.53|474.33|476.91|474.71|476.91|474.71|476.53|474.33|0
1634197450000|2021-10-14 07:44:10|476.53|474.33|476.53|474.33|476.72|474.52|476.53|474.33|0
1634197460000|2021-10-14 07:44:20|476.72|474.52|476.72|474.52|476.72|474.52|476.72|474.52|0
1634197480000|2021-10-14 07:44:40|476.91|474.71|476.91|474.71|476.91|474.71|476.91|474.71|0
1634197490000|2021-10-14 07:44:50|476.72|474.52|476.91|474.71|476.91|474.71|476.72|474.52|0
1634197500000|2021-10-14 07:45:00|476.72|474.52|476.81|474.61|476.91|474.71|476.72|474.52|0
1634197510000|2021-10-14 07:45:10|477.09|474.89|476.91|474.71|477.09|474.89|476.91|474.71|0
1634197520000|2021-10-14 07:45:20|476.72|474.52|476.72|474.52|476.72|474.52|476.72|474.52|0
1634197530000|2021-10-14 07:45:30|476.53|474.33|476.72|474.52|476.72|474.52|476.53|474.33|0
1634197540000|2021-10-14 07:45:40|476.53|474.33|476.72|474.52|476.72|474.52|476.53|474.33|0
1634197550000|2021-10-14 07:45:50|476.81|474.61|476.62|474.42|476.81|474.61|476.53|474.33|0
1634197560000|2021-10-14 07:46:00|477.09|474.89|477.09|474.89|477.09|474.89|477.09|474.89|0
1634197570000|2021-10-14 07:46:10|476.99|474.79|476.91|474.71|476.99|474.79|476.91|474.71|0
1634197580000|2021-10-14 07:46:20|476.9|474.7|476.9|474.7|476.9|474.7|476.9|474.7|0
1634197610000|2021-10-14 07:46:50|477.09|474.89|476.9|474.7|477.09|474.89|476.9|474.7|0
1634197620000|2021-10-14 07:47:00|476.72|474.52|476.9|474.7|476.9|474.7|476.72|474.52|0
1634197630000|2021-10-14 07:47:10|476.99|474.79|476.9|474.7|476.99|474.79|476.9|474.7|0
1634197640000|2021-10-14 07:47:20|476.72|474.52|476.9|474.7|476.9|474.7|476.72|474.52|0
1634197650000|2021-10-14 07:47:30|476.99|474.79|477.09|474.89|477.09|474.89|476.99|474.79|0
1634197660000|2021-10-14 07:47:40|476.99|474.79|477.09|474.89|477.09|474.89|476.99|474.79|0
1634197670000|2021-10-14 07:47:50|476.9|474.7|476.99|474.79|476.99|474.79|476.9|474.7|0
1634197680000|2021-10-14 07:48:00|476.9|474.7|477.09|474.89|477.09|474.89|476.9|474.7|0
1634197690000|2021-10-14 07:48:10|476.9|474.7|476.9|474.7|476.9|474.7|476.9|474.7|0
1634197700000|2021-10-14 07:48:20|477.09|474.89|477.09|474.89|477.09|474.89|477.09|474.89|0
1634197710000|2021-10-14 07:48:30|476.9|474.7|476.9|474.7|476.9|474.7|476.9|474.7|0
1634197720000|2021-10-14 07:48:40|476.81|474.61|476.53|474.33|476.9|474.7|476.53|474.33|0
1634197740000|2021-10-14 07:49:00|476.34|474.14|476.34|474.14|476.34|474.14|476.34|474.14|0
1634197750000|2021-10-14 07:49:10|476.15|473.95|476.34|474.14|476.34|474.14|476.15|473.95|0
1634197770000|2021-10-14 07:49:30|476.53|474.33|476.34|474.14|476.53|474.33|476.34|474.14|0
1634197780000|2021-10-14 07:49:40|476.72|474.52|476.72|474.52|476.72|474.52|476.72|474.52|0
1634197790000|2021-10-14 07:49:50|476.9|474.7|476.9|474.7|476.9|474.7|476.9|474.7|0
1634197800000|2021-10-14 07:50:00|476.72|474.52|476.9|474.7|476.9|474.7|476.72|474.52|0
1634197810000|2021-10-14 07:50:10|476.72|474.52|476.72|474.52|476.72|474.52|476.72|474.52|0
1634197820000|2021-10-14 07:50:20|476.9|474.7|476.9|474.7|476.9|474.7|476.9|474.7|0
1634197830000|2021-10-14 07:50:30|476.99|474.79|476.99|474.79|476.99|474.79|476.99|474.79|0
1634197840000|2021-10-14 07:50:40|477.09|474.89|477.09|474.89|477.09|474.89|477.09|474.89|0
1634197850000|2021-10-14 07:50:50|476.99|474.79|476.99|474.79|476.99|474.79|476.99|474.79|0
1634197860000|2021-10-14 07:51:00|476.9|474.7|477.09|474.89|477.09|474.89|476.9|474.7|0
1634197880000|2021-10-14 07:51:20|476.9|474.7|476.72|474.52|476.9|474.7|476.72|474.52|0
1634197890000|2021-10-14 07:51:30|476.9|474.7|476.9|474.7|476.9|474.7|476.9|474.7|0
1634197910000|2021-10-14 07:51:50|476.99|474.79|476.9|474.7|477.09|474.89|476.9|474.7|0
1634197920000|2021-10-14 07:52:00|477.09|474.89|477.09|474.89|477.09|474.89|476.9|474.7|0
1634197940000|2021-10-14 07:52:20|476.9|474.7|476.9|474.7|477.09|474.89|476.9|474.7|0
1634197950000|2021-10-14 07:52:30|477.09|474.89|477.09|474.89|477.09|474.89|476.9|474.7|0
1634197970000|2021-10-14 07:52:50|476.9|474.7|476.9|474.7|476.9|474.7|476.9|474.7|0
1634197980000|2021-10-14 07:53:00|476.71|474.51|476.53|474.33|476.71|474.51|476.53|474.33|0
1634197990000|2021-10-14 07:53:10|476.71|474.51|476.71|474.51|476.71|474.51|476.71|474.51|0
1634198000000|2021-10-14 07:53:20|476.9|474.7|476.9|474.7|476.9|474.7|476.9|474.7|0
1634198010000|2021-10-14 07:53:30|476.8|474.6|476.71|474.51|476.8|474.6|476.71|474.51|0
1634198020000|2021-10-14 07:53:40|476.9|474.7|476.71|474.51|476.9|474.7|476.71|474.51|0
1634198030000|2021-10-14 07:53:50|476.9|474.7|477.09|474.89|477.09|474.89|476.9|474.7|0
1634198050000|2021-10-14 07:54:10|477.18|474.98|477.09|474.89|477.18|474.98|477.09|474.89|0
1634198070000|2021-10-14 07:54:30|477.18|474.98|477.09|474.89|477.18|474.98|477.09|474.89|0
1634198080000|2021-10-14 07:54:40|476.9|474.7|476.9|474.7|476.9|474.7|476.9|474.7|0
1634198090000|2021-10-14 07:54:50|477.09|474.89|477.09|474.89|477.09|474.89|477.09|474.89|0
1634198100000|2021-10-14 07:55:00|477.28|475.08|477.46|475.26|477.46|475.26|477.28|475.08|0
1634198110000|2021-10-14 07:55:10|477.65|475.45|477.65|475.45|477.65|475.45|477.65|475.45|0
1634198120000|2021-10-14 07:55:20|477.55|475.35|477.55|475.35|477.55|475.35|477.55|475.35|0
1634198130000|2021-10-14 07:55:30|477.46|475.26|477.28|475.08|477.46|475.26|477.28|475.08|0
1634198160000|2021-10-14 07:56:00|477.09|474.89|477.09|474.89|477.09|474.89|477.09|474.89|0
1634198170000|2021-10-14 07:56:10|477.28|475.08|476.9|474.7|477.28|475.08|476.9|474.7|0
1634198180000|2021-10-14 07:56:20|477.09|474.89|477.09|474.89|477.09|474.89|477.09|474.89|0
1634198190000|2021-10-14 07:56:30|476.9|474.7|477.09|474.89|477.09|474.89|476.9|474.7|0
1634198200000|2021-10-14 07:56:40|477.28|475.08|477.28|475.08|477.28|475.08|477.18|474.98|0
1634198210000|2021-10-14 07:56:50|477.09|474.89|477.09|474.89|477.09|474.89|476.9|474.7|0
1634198220000|2021-10-14 07:57:00|477.27|475.07|477.27|475.07|477.27|475.07|477.09|474.89|0
1634198230000|2021-10-14 07:57:10|477.46|475.26|477.46|475.26|477.46|475.26|477.46|475.26|0
1634198240000|2021-10-14 07:57:20|477.55|475.35|477.65|475.45|477.65|475.45|477.55|475.35|0
1634198250000|2021-10-14 07:57:30|477.55|475.35|477.46|475.26|477.55|475.35|477.46|475.26|0
1634198260000|2021-10-14 07:57:40|477.27|475.07|477.65|475.45|477.65|475.45|477.27|475.07|0
1634198270000|2021-10-14 07:57:50|477.46|475.26|477.46|475.26|477.46|475.26|477.46|475.26|0
1634198280000|2021-10-14 07:58:00|477.55|475.35|477.65|475.45|477.65|475.45|477.55|475.35|0
1634198290000|2021-10-14 07:58:10|477.84|475.64|477.27|475.07|477.84|475.64|477.27|475.07|0
1634198300000|2021-10-14 07:58:20|477.46|475.26|477.46|475.26|477.46|475.26|477.46|475.26|0
1634198320000|2021-10-14 07:58:40|477.27|475.07|477.46|475.26|477.46|475.26|477.27|475.07|0
1634198330000|2021-10-14 07:58:50|477.36|475.16|477.46|475.26|477.46|475.26|477.27|475.07|0
1634198340000|2021-10-14 07:59:00|477.27|475.07|477.09|474.89|477.27|475.07|477.09|474.89|0
1634198350000|2021-10-14 07:59:10|477.27|475.07|477.46|475.26|477.46|475.26|477.27|475.07|0
1634198360000|2021-10-14 07:59:20|477.65|475.45|477.65|475.45|477.65|475.45|477.65|475.45|0
1634198370000|2021-10-14 07:59:30|477.74|475.54|477.65|475.45|477.84|475.64|477.65|475.45|0
1634198390000|2021-10-14 07:59:50|477.74|475.54|477.65|475.45|477.74|475.54|477.65|475.45|0
1634198400000|2021-10-14 08:00:00|477.84|475.64|477.84|475.64|478.02|475.82|477.84|475.64|0
1634198410000|2021-10-14 08:00:10|478.02|475.82|478.21|476.01|478.21|476.01|478.02|475.82|0
1634198420000|2021-10-14 08:00:20|478.02|475.82|478.21|476.01|478.21|476.01|478.02|475.82|0
1634198430000|2021-10-14 08:00:30|478.02|475.82|478.02|475.82|478.02|475.82|478.02|475.82|0
1634198440000|2021-10-14 08:00:40|478.11|475.91|478.21|476.01|478.21|476.01|478.02|475.82|0
1634198450000|2021-10-14 08:00:50|478.4|476.2|478.4|476.2|478.4|476.2|478.21|476.01|0
1634198470000|2021-10-14 08:01:10|478.59|476.39|478.59|476.39|478.59|476.39|478.59|476.39|0
1634198480000|2021-10-14 08:01:20|478.4|476.2|478.59|476.39|478.59|476.39|478.4|476.2|0
1634198490000|2021-10-14 08:01:30|478.77|476.57|478.77|476.57|478.77|476.57|478.77|476.57|0
1634198500000|2021-10-14 08:01:40|478.68|476.48|478.77|476.57|478.77|476.57|478.59|476.39|0
1634198520000|2021-10-14 08:02:00|478.59|476.39|478.59|476.39|478.59|476.39|478.59|476.39|0
1634198540000|2021-10-14 08:02:20|478.77|476.57|478.77|476.57|478.77|476.57|478.77|476.57|0
1634198550000|2021-10-14 08:02:30|478.96|476.76|478.77|476.57|478.96|476.76|478.77|476.57|0
1634198560000|2021-10-14 08:02:40|478.59|476.39|478.4|476.2|478.59|476.39|478.4|476.2|0
1634198570000|2021-10-14 08:02:50|478.49|476.29|478.59|476.39|478.59|476.39|478.49|476.29|0
1634198580000|2021-10-14 08:03:00|478.77|476.57|478.77|476.57|478.77|476.57|478.59|476.39|0
1634198590000|2021-10-14 08:03:10|478.59|476.39|478.96|476.76|478.96|476.76|478.59|476.39|0
1634198600000|2021-10-14 08:03:20|479.24|477.04|479.24|477.04|479.24|477.04|479.24|477.04|0
1634198610000|2021-10-14 08:03:30|479.34|477.14|479.15|476.95|479.34|477.14|478.96|476.76|0
1634198620000|2021-10-14 08:03:40|479.34|477.14|479.52|477.32|479.52|477.32|479.34|477.14|0
1634198630000|2021-10-14 08:03:50|479.43|477.23|479.52|477.32|479.52|477.32|479.34|477.14|0
1634198640000|2021-10-14 08:04:00|479.71|477.51|479.71|477.51|479.71|477.51|479.71|477.51|0
1634198650000|2021-10-14 08:04:10|479.9|477.7|479.71|477.51|479.9|477.7|479.71|477.51|0
1634198660000|2021-10-14 08:04:20|479.52|477.32|479.52|477.32|479.52|477.32|479.52|477.32|0
1634198670000|2021-10-14 08:04:30|479.71|477.51|479.71|477.51|479.71|477.51|479.52|477.32|0
1634198680000|2021-10-14 08:04:40|479.52|477.32|479.52|477.32|479.71|477.51|479.52|477.32|0
1634198690000|2021-10-14 08:04:50|479.71|477.51|479.71|477.51|479.71|477.51|479.71|477.51|0
1634198700000|2021-10-14 08:05:00|479.52|477.32|479.34|477.14|479.71|477.51|479.34|477.14|0
1634198710000|2021-10-14 08:05:10|479.15|476.95|478.96|476.76|479.15|476.95|478.96|476.76|0
1634198720000|2021-10-14 08:05:20|479.34|477.14|479.15|476.95|479.34|477.14|479.15|476.95|0
1634198730000|2021-10-14 08:05:30|479.34|477.14|479.34|477.14|479.52|477.32|479.34|477.14|0
1634198740000|2021-10-14 08:05:40|479.52|477.32|479.52|477.32|479.52|477.32|479.52|477.32|0
1634198760000|2021-10-14 08:06:00|479.33|477.13|479.15|476.95|479.33|477.13|479.15|476.95|0
1634198770000|2021-10-14 08:06:10|479.05|476.85|479.05|476.85|479.05|476.85|479.05|476.85|0
1634198780000|2021-10-14 08:06:20|478.96|476.76|478.96|476.76|478.96|476.76|478.86|476.66|0
1634198790000|2021-10-14 08:06:30|479.05|476.85|478.86|476.66|479.15|476.95|478.86|476.66|0
1634198800000|2021-10-14 08:06:40|478.96|476.76|478.77|476.57|478.96|476.76|478.77|476.57|0
1634198810000|2021-10-14 08:06:50|478.86|476.66|478.77|476.57|478.96|476.76|478.77|476.57|0
1634198820000|2021-10-14 08:07:00|478.96|476.76|479.33|477.13|479.33|477.13|478.96|476.76|0
1634198830000|2021-10-14 08:07:10|479.15|476.95|479.33|477.13|479.33|477.13|479.15|476.95|0
1634198840000|2021-10-14 08:07:20|479.15|476.95|479.33|477.13|479.33|477.13|479.15|476.95|0
1634198850000|2021-10-14 08:07:30|479.71|477.51|479.71|477.51|479.71|477.51|479.71|477.51|0
1634198860000|2021-10-14 08:07:40|480.09|477.89|479.9|477.7|480.09|477.89|479.9|477.7|0
1634198870000|2021-10-14 08:07:50|480.09|477.89|480.09|477.89|480.09|477.89|480.09|477.89|0
1634198880000|2021-10-14 08:08:00|479.9|477.7|479.71|477.51|479.9|477.7|479.71|477.51|0
1634198890000|2021-10-14 08:08:10|479.9|477.7|479.9|477.7|479.9|477.7|479.9|477.7|0
1634198900000|2021-10-14 08:08:20|480.27|478.07|480.27|478.07|480.27|478.07|480.27|478.07|0
1634198910000|2021-10-14 08:08:30|480.46|478.26|480.46|478.26|480.65|478.45|480.46|478.26|0
1634198920000|2021-10-14 08:08:40|480.55|478.35|480.46|478.26|480.65|478.45|480.46|478.26|0
1634198930000|2021-10-14 08:08:50|480.65|478.45|480.65|478.45|480.65|478.45|480.65|478.45|0
1634198940000|2021-10-14 08:09:00|480.46|478.26|480.46|478.26|480.46|478.26|480.46|478.26|0
1634198950000|2021-10-14 08:09:10|480.55|478.35|480.46|478.26|480.55|478.35|480.46|478.26|0
1634198960000|2021-10-14 08:09:20|480.65|478.45|480.18|477.98|480.65|478.45|480.18|477.98|0
1634198970000|2021-10-14 08:09:30|480.08|477.88|480.46|478.26|480.46|478.26|480.08|477.88|0
1634198980000|2021-10-14 08:09:40|480.27|478.07|480.08|477.88|480.27|478.07|479.9|477.7|0
1634198990000|2021-10-14 08:09:50|479.9|477.7|479.9|477.7|479.9|477.7|479.9|477.7|0
1634199000000|2021-10-14 08:10:00|480.08|477.88|480.46|478.26|480.46|478.26|480.08|477.88|0
1634199010000|2021-10-14 08:10:10|480.55|478.35|480.65|478.45|480.65|478.45|480.46|478.26|0
1634199020000|2021-10-14 08:10:20|480.74|478.54|480.74|478.54|480.84|478.64|480.74|478.54|0
1634199030000|2021-10-14 08:10:30|480.65|478.45|480.84|478.64|480.84|478.64|480.65|478.45|0
1634199040000|2021-10-14 08:10:40|480.74|478.54|480.65|478.45|480.84|478.64|480.65|478.45|0
1634199050000|2021-10-14 08:10:50|480.46|478.26|480.46|478.26|480.46|478.26|480.46|478.26|0
1634199060000|2021-10-14 08:11:00|480.65|478.45|480.46|478.26|480.65|478.45|480.46|478.26|0
1634199070000|2021-10-14 08:11:10|480.55|478.35|480.46|478.26|480.55|478.35|480.46|478.26|0
1634199080000|2021-10-14 08:11:20|480.65|478.45|480.65|478.45|480.65|478.45|480.65|478.45|0
1634199090000|2021-10-14 08:11:30|480.46|478.26|480.46|478.26|480.46|478.26|480.46|478.26|0
1634199100000|2021-10-14 08:11:40|480.65|478.45|480.36|478.16|480.65|478.45|480.36|478.16|0
1634199110000|2021-10-14 08:11:50|480.27|478.07|480.27|478.07|480.27|478.07|480.27|478.07|0
1634199120000|2021-10-14 08:12:00|480.46|478.26|480.46|478.26|480.46|478.26|480.46|478.26|0
1634199130000|2021-10-14 08:12:10|480.84|478.64|480.84|478.64|480.84|478.64|480.84|478.64|0
1634199140000|2021-10-14 08:12:20|481.21|479.01|481.4|479.2|481.4|479.2|481.21|479.01|0
1634199150000|2021-10-14 08:12:30|481.21|479.01|481.21|479.01|481.21|479.01|481.21|479.01|0
1634199160000|2021-10-14 08:12:40|481.4|479.2|481.4|479.2|481.4|479.2|481.4|479.2|0
1634199180000|2021-10-14 08:13:00|481.96|479.76|482.15|479.95|482.15|479.95|481.96|479.76|0
1634199190000|2021-10-14 08:13:10|481.78|479.58|481.96|479.76|481.96|479.76|481.78|479.58|0
1634199200000|2021-10-14 08:13:20|481.78|479.58|481.59|479.39|481.96|479.76|481.59|479.39|0
1634199210000|2021-10-14 08:13:30|481.78|479.58|481.96|479.76|481.96|479.76|481.78|479.58|0
1634199220000|2021-10-14 08:13:40|481.78|479.58|481.78|479.58|481.96|479.76|481.78|479.58|0
1634199240000|2021-10-14 08:14:00|481.96|479.76|481.59|479.39|481.96|479.76|481.59|479.39|0
1634199250000|2021-10-14 08:14:10|481.4|479.2|481.59|479.39|481.59|479.39|481.4|479.2|0
1634199270000|2021-10-14 08:14:30|481.78|479.58|481.59|479.39|481.78|479.58|481.59|479.39|0
1634199280000|2021-10-14 08:14:40|481.78|479.58|481.78|479.58|481.78|479.58|481.78|479.58|0
1634199300000|2021-10-14 08:15:00|481.59|479.39|481.59|479.39|481.78|479.58|481.59|479.39|0
1634199320000|2021-10-14 08:15:20|481.4|479.2|481.59|479.39|481.59|479.39|481.4|479.2|0
1634199330000|2021-10-14 08:15:30|481.4|479.2|481.49|479.29|481.59|479.39|481.4|479.2|0
1634199340000|2021-10-14 08:15:40|481.4|479.2|481.21|479.01|481.4|479.2|481.21|479.01|0
1634199350000|2021-10-14 08:15:50|481.11|478.91|480.92|478.72|481.11|478.91|480.92|478.72|0
1634199360000|2021-10-14 08:16:00|481.21|479.01|481.4|479.2|481.4|479.2|481.21|479.01|0
1634199380000|2021-10-14 08:16:20|481.21|479.01|481.02|478.82|481.21|479.01|481.02|478.82|0
1634199390000|2021-10-14 08:16:30|480.92|478.72|480.65|478.45|480.92|478.72|480.65|478.45|0
1634199410000|2021-10-14 08:16:50|480.83|478.63|480.83|478.63|480.83|478.63|480.83|478.63|0
1634199420000|2021-10-14 08:17:00|481.02|478.82|480.83|478.63|481.02|478.82|480.83|478.63|0
1634199440000|2021-10-14 08:17:20|481.02|478.82|481.02|478.82|481.02|478.82|481.02|478.82|0
1634199450000|2021-10-14 08:17:30|480.83|478.63|480.83|478.63|480.83|478.63|480.83|478.63|0
1634199460000|2021-10-14 08:17:40|481.02|478.82|481.02|478.82|481.02|478.82|481.02|478.82|0
1634199470000|2021-10-14 08:17:50|480.83|478.63|481.02|478.82|481.02|478.82|480.83|478.63|0
1634199480000|2021-10-14 08:18:00|480.83|478.63|481.02|478.82|481.02|478.82|480.83|478.63|0
1634199490000|2021-10-14 08:18:10|481.21|479.01|481.21|479.01|481.21|479.01|481.21|479.01|0
1634199500000|2021-10-14 08:18:20|481.02|478.82|481.21|479.01|481.21|479.01|481.02|478.82|0
1634199510000|2021-10-14 08:18:30|481.02|478.82|481.02|478.82|481.02|478.82|481.02|478.82|0
1634199520000|2021-10-14 08:18:40|480.92|478.72|480.83|478.63|480.92|478.72|480.83|478.63|0
1634199530000|2021-10-14 08:18:50|481.02|478.82|480.64|478.44|481.02|478.82|480.64|478.44|0
1634199540000|2021-10-14 08:19:00|480.83|478.63|480.83|478.63|480.83|478.63|480.83|478.63|0
1634199550000|2021-10-14 08:19:10|480.92|478.72|480.83|478.63|480.92|478.72|480.83|478.63|0
1634199560000|2021-10-14 08:19:20|480.64|478.44|480.46|478.26|480.64|478.44|480.46|478.26|0
1634199570000|2021-10-14 08:19:30|480.64|478.44|480.64|478.44|480.64|478.44|480.64|478.44|0
1634199580000|2021-10-14 08:19:40|480.83|478.63|480.83|478.63|480.83|478.63|480.83|478.63|0
1634199600000|2021-10-14 08:20:00|480.64|478.44|481.02|478.82|481.02|478.82|480.64|478.44|0
1634199610000|2021-10-14 08:20:10|480.83|478.63|480.83|478.63|480.83|478.63|480.83|478.63|0
1634199620000|2021-10-14 08:20:20|481.02|478.82|480.83|478.63|481.02|478.82|480.83|478.63|0
1634199630000|2021-10-14 08:20:30|480.64|478.44|480.64|478.44|480.64|478.44|480.64|478.44|0
1634199640000|2021-10-14 08:20:40|480.73|478.53|480.64|478.44|480.73|478.53|480.64|478.44|0
1634199650000|2021-10-14 08:20:50|480.83|478.63|480.64|478.44|480.83|478.63|480.64|478.44|0
1634199660000|2021-10-14 08:21:00|480.55|478.35|480.46|478.26|480.64|478.44|480.46|478.26|0
1634199680000|2021-10-14 08:21:20|480.64|478.44|480.64|478.44|480.64|478.44|480.64|478.44|0
1634199700000|2021-10-14 08:21:40|480.46|478.26|480.46|478.26|480.46|478.26|480.46|478.26|0
1634199710000|2021-10-14 08:21:50|480.27|478.07|480.27|478.07|480.27|478.07|480.27|478.07|0
1634199740000|2021-10-14 08:22:20|480.45|478.25|480.27|478.07|480.45|478.25|480.27|478.07|0
1634199760000|2021-10-14 08:22:40|480.08|477.88|479.89|477.69|480.08|477.88|479.89|477.69|0
1634199770000|2021-10-14 08:22:50|479.7|477.5|479.89|477.69|479.89|477.69|479.7|477.5|0
1634199790000|2021-10-14 08:23:10|480.08|477.88|479.89|477.69|480.08|477.88|479.89|477.69|0
1634199800000|2021-10-14 08:23:20|480.08|477.88|480.08|477.88|480.08|477.88|480.08|477.88|0
1634199810000|2021-10-14 08:23:30|479.89|477.69|479.89|477.69|479.89|477.69|479.89|477.69|0
1634199820000|2021-10-14 08:23:40|479.7|477.5|479.51|477.31|479.7|477.5|479.51|477.31|0
1634199840000|2021-10-14 08:24:00|479.33|477.13|479.14|476.94|479.33|477.13|479.14|476.94|0
1634199850000|2021-10-14 08:24:10|478.95|476.75|478.95|476.75|478.95|476.75|478.95|476.75|0
1634199860000|2021-10-14 08:24:20|479.33|477.13|479.33|477.13|479.33|477.13|479.14|476.94|0
1634199870000|2021-10-14 08:24:30|479.14|476.94|479.14|476.94|479.14|476.94|479.14|476.94|0
1634199880000|2021-10-14 08:24:40|479.33|477.13|479.33|477.13|479.33|477.13|479.33|477.13|0
1634199900000|2021-10-14 08:25:00|479.51|477.31|479.51|477.31|479.7|477.5|479.51|477.31|0
1634199920000|2021-10-14 08:25:20|479.33|477.13|479.51|477.31|479.51|477.31|479.33|477.13|0
1634199930000|2021-10-14 08:25:30|479.7|477.5|479.14|476.94|479.7|477.5|479.14|476.94|0
1634199940000|2021-10-14 08:25:40|479.33|477.13|479.33|477.13|479.33|477.13|479.33|477.13|0
1634199970000|2021-10-14 08:26:10|479.14|476.94|479.14|476.94|479.14|476.94|479.14|476.94|0
1634199980000|2021-10-14 08:26:20|478.95|476.75|478.95|476.75|478.95|476.75|478.95|476.75|0
1634199990000|2021-10-14 08:26:30|479.14|476.94|479.14|476.94|479.14|476.94|479.14|476.94|0
1634200000000|2021-10-14 08:26:40|479.04|476.84|479.04|476.84|479.04|476.84|479.04|476.84|0
1634200010000|2021-10-14 08:26:50|479.14|476.94|478.95|476.75|479.14|476.94|478.95|476.75|0
1634200020000|2021-10-14 08:27:00|478.76|476.56|478.76|476.56|478.76|476.56|478.76|476.56|0
1634200030000|2021-10-14 08:27:10|479.14|476.94|478.95|476.75|479.14|476.94|478.95|476.75|0
1634200080000|2021-10-14 08:28:00|479.04|476.84|478.95|476.75|479.04|476.84|478.95|476.75|0
1634200090000|2021-10-14 08:28:10|479.14|476.94|479.14|476.94|479.23|477.03|479.14|476.94|0
1634200100000|2021-10-14 08:28:20|479.32|477.12|479.32|477.12|479.32|477.12|479.32|477.12|0
1634200120000|2021-10-14 08:28:40|479.14|476.94|479.14|476.94|479.14|476.94|479.14|476.94|0
1634200140000|2021-10-14 08:29:00|479.51|477.31|479.41|477.21|479.51|477.31|479.41|477.21|0
1634200150000|2021-10-14 08:29:10|479.32|477.12|479.51|477.31|479.51|477.31|479.32|477.12|0
1634200160000|2021-10-14 08:29:20|479.14|476.94|479.14|476.94|479.14|476.94|479.14|476.94|0
1634200180000|2021-10-14 08:29:40|479.32|477.12|479.32|477.12|479.32|477.12|479.32|477.12|0
1634200190000|2021-10-14 08:29:50|479.51|477.31|479.32|477.12|479.51|477.31|479.32|477.12|0
1634200200000|2021-10-14 08:30:00|479.41|477.21|479.41|477.21|479.51|477.31|479.32|477.12|0
1634200210000|2021-10-14 08:30:10|479.32|477.12|479.14|476.94|479.32|477.12|479.14|476.94|0
1634200220000|2021-10-14 08:30:20|479.32|477.12|479.32|477.12|479.32|477.12|479.14|476.94|0
1634200230000|2021-10-14 08:30:30|479.51|477.31|479.7|477.5|479.7|477.5|479.51|477.31|0
1634200250000|2021-10-14 08:30:50|479.51|477.31|479.51|477.31|479.51|477.31|479.51|477.31|0
1634200270000|2021-10-14 08:31:10|479.7|477.5|479.7|477.5|479.7|477.5|479.7|477.5|0
1634200280000|2021-10-14 08:31:20|479.89|477.69|479.89|477.69|479.89|477.69|479.89|477.69|0
1634200290000|2021-10-14 08:31:30|480.07|477.87|479.7|477.5|480.07|477.87|479.7|477.5|0
1634200300000|2021-10-14 08:31:40|479.79|477.59|479.7|477.5|479.79|477.59|479.7|477.5|0
1634200310000|2021-10-14 08:31:50|479.89|477.69|479.7|477.5|479.89|477.69|479.7|477.5|0
1634200320000|2021-10-14 08:32:00|479.89|477.69|479.89|477.69|479.89|477.69|479.89|477.69|0
1634200340000|2021-10-14 08:32:20|479.7|477.5|479.7|477.5|479.7|477.5|479.7|477.5|0
1634200350000|2021-10-14 08:32:30|479.51|477.31|479.7|477.5|479.7|477.5|479.51|477.31|0
1634200360000|2021-10-14 08:32:40|479.6|477.4|479.7|477.5|479.7|477.5|479.6|477.4|0
1634200370000|2021-10-14 08:32:50|479.51|477.31|479.51|477.31|479.7|477.5|479.51|477.31|0
1634200380000|2021-10-14 08:33:00|479.7|477.5|479.51|477.31|479.7|477.5|479.51|477.31|0
1634200410000|2021-10-14 08:33:30|479.32|477.12|478.95|476.75|479.32|477.12|478.95|476.75|0
1634200430000|2021-10-14 08:33:50|479.13|476.93|478.95|476.75|479.13|476.93|478.95|476.75|0
1634200440000|2021-10-14 08:34:00|479.13|476.93|479.51|477.31|479.51|477.31|479.13|476.93|0
1634200450000|2021-10-14 08:34:10|479.7|477.5|479.7|477.5|479.7|477.5|479.7|477.5|0
1634200460000|2021-10-14 08:34:20|479.6|477.4|479.6|477.4|479.6|477.4|479.6|477.4|0
1634200470000|2021-10-14 08:34:30|479.51|477.31|479.51|477.31|479.51|477.31|479.51|477.31|0
1634200480000|2021-10-14 08:34:40|479.7|477.5|479.51|477.31|479.7|477.5|479.51|477.31|0
1634200490000|2021-10-14 08:34:50|479.7|477.5|479.51|477.31|479.7|477.5|479.51|477.31|0
1634200500000|2021-10-14 08:35:00|479.7|477.5|479.7|477.5|479.7|477.5|479.7|477.5|0
1634200510000|2021-10-14 08:35:10|479.51|477.31|479.51|477.31|479.51|477.31|479.51|477.31|0
1634200520000|2021-10-14 08:35:20|479.22|477.02|479.32|477.12|479.32|477.12|479.22|477.02|0
1634200530000|2021-10-14 08:35:30|479.51|477.31|479.51|477.31|479.51|477.31|479.51|477.31|0
1634200550000|2021-10-14 08:35:50|479.41|477.21|479.51|477.31|479.51|477.31|479.41|477.21|0
1634200570000|2021-10-14 08:36:10|479.7|477.5|479.51|477.31|479.7|477.5|479.51|477.31|0
1634200580000|2021-10-14 08:36:20|479.32|477.12|479.51|477.31|479.51|477.31|479.32|477.12|0
1634200590000|2021-10-14 08:36:30|479.7|477.5|479.7|477.5|479.7|477.5|479.51|477.31|0
1634200620000|2021-10-14 08:37:00|479.51|477.31|479.7|477.5|479.7|477.5|479.32|477.12|0
1634200630000|2021-10-14 08:37:10|479.51|477.31|479.51|477.31|479.51|477.31|479.51|477.31|0
1634200640000|2021-10-14 08:37:20|479.7|477.5|479.7|477.5|479.7|477.5|479.7|477.5|0
1634200650000|2021-10-14 08:37:30|479.51|477.31|479.51|477.31|479.7|477.5|479.51|477.31|0
1634200660000|2021-10-14 08:37:40|479.32|477.12|479.32|477.12|479.51|477.31|479.32|477.12|0
1634200670000|2021-10-14 08:37:50|479.13|476.93|479.13|476.93|479.13|476.93|479.13|476.93|0
1634200700000|2021-10-14 08:38:20|479.32|477.12|479.32|477.12|479.32|477.12|479.32|477.12|0
1634200710000|2021-10-14 08:38:30|479.13|476.93|479.32|477.12|479.32|477.12|479.13|476.93|0
1634200730000|2021-10-14 08:38:50|479.13|476.93|479.13|476.93|479.13|476.93|479.13|476.93|0
1634200740000|2021-10-14 08:39:00|479.22|477.02|479.41|477.21|479.41|477.21|479.22|477.02|0
1634200750000|2021-10-14 08:39:10|479.51|477.31|479.51|477.31|479.51|477.31|479.51|477.31|0
1634200760000|2021-10-14 08:39:20|479.32|477.12|479.32|477.12|479.32|477.12|479.32|477.12|0
1634200780000|2021-10-14 08:39:40|479.41|477.21|479.32|477.12|479.41|477.21|479.32|477.12|0
1634200790000|2021-10-14 08:39:50|479.22|477.02|479.32|477.12|479.32|477.12|479.22|477.02|0
1634200810000|2021-10-14 08:40:10|479.13|476.93|479.13|476.93|479.13|476.93|479.13|476.93|0
1634200830000|2021-10-14 08:40:30|479.32|477.12|479.32|477.12|479.32|477.12|479.32|477.12|0
1634200840000|2021-10-14 08:40:40|479.13|476.93|479.13|476.93|479.22|477.02|479.13|476.93|0
1634200850000|2021-10-14 08:40:50|479.22|477.02|479.22|477.02|479.22|477.02|479.22|477.02|0
1634200860000|2021-10-14 08:41:00|479.13|476.93|479.32|477.12|479.32|477.12|479.13|476.93|0
1634200890000|2021-10-14 08:41:30|479.51|477.31|479.51|477.31|479.51|477.31|479.51|477.31|0
1634200900000|2021-10-14 08:41:40|479.6|477.4|479.69|477.49|479.69|477.49|479.51|477.31|0
1634200910000|2021-10-14 08:41:50|479.88|477.68|480.07|477.87|480.07|477.87|479.88|477.68|0
1634200920000|2021-10-14 08:42:00|479.88|477.68|479.88|477.68|479.88|477.68|479.88|477.68|0
1634200940000|2021-10-14 08:42:20|480.07|477.87|480.07|477.87|480.07|477.87|479.88|477.68|0
1634200970000|2021-10-14 08:42:50|480.26|478.06|480.26|478.06|480.26|478.06|480.26|478.06|0
1634200980000|2021-10-14 08:43:00|480.45|478.25|480.45|478.25|480.45|478.25|480.45|478.25|0
1634200990000|2021-10-14 08:43:10|480.35|478.15|480.45|478.25|480.45|478.25|480.35|478.15|0
1634201000000|2021-10-14 08:43:20|480.63|478.43|480.63|478.43|480.63|478.43|480.63|478.43|0
1634201010000|2021-10-14 08:43:30|480.45|478.25|480.63|478.43|480.63|478.43|480.45|478.25|0
1634201020000|2021-10-14 08:43:40|480.45|478.25|480.63|478.43|480.63|478.43|480.45|478.25|0
1634201030000|2021-10-14 08:43:50|480.45|478.25|480.45|478.25|480.45|478.25|480.45|478.25|0
1634201040000|2021-10-14 08:44:00|480.44|478.24|480.44|478.24|480.63|478.43|480.44|478.24|0
1634201060000|2021-10-14 08:44:20|480.63|478.43|480.44|478.24|480.63|478.43|480.44|478.24|0
1634201080000|2021-10-14 08:44:40|480.35|478.15|480.63|478.43|480.63|478.43|480.35|478.15|0
1634201090000|2021-10-14 08:44:50|480.44|478.24|480.63|478.43|480.63|478.43|480.44|478.24|0
1634201100000|2021-10-14 08:45:00|480.82|478.62|480.82|478.62|480.82|478.62|480.82|478.62|0
1634201110000|2021-10-14 08:45:10|480.63|478.43|480.82|478.62|480.82|478.62|480.63|478.43|0
1634201120000|2021-10-14 08:45:20|480.63|478.43|480.63|478.43|480.63|478.43|480.63|478.43|0
1634201140000|2021-10-14 08:45:40|480.82|478.62|480.82|478.62|480.82|478.62|480.82|478.62|0
1634201150000|2021-10-14 08:45:50|481.2|479|481.01|478.81|481.2|479|481.01|478.81|0
1634201190000|2021-10-14 08:46:30|480.82|478.62|481.01|478.81|481.01|478.81|480.82|478.62|0
1634201210000|2021-10-14 08:46:50|480.82|478.62|480.44|478.24|480.82|478.62|480.44|478.24|0
1634201220000|2021-10-14 08:47:00|480.63|478.43|480.53|478.33|480.63|478.43|480.44|478.24|0
1634201230000|2021-10-14 08:47:10|480.44|478.24|480.44|478.24|480.44|478.24|480.44|478.24|0
1634201250000|2021-10-14 08:47:30|480.26|478.06|480.44|478.24|480.44|478.24|480.26|478.06|0
1634201260000|2021-10-14 08:47:40|480.26|478.06|480.26|478.06|480.44|478.24|480.26|478.06|0
1634201270000|2021-10-14 08:47:50|480.07|477.87|480.07|477.87|480.07|477.87|480.07|477.87|0
1634201280000|2021-10-14 08:48:00|480.26|478.06|480.26|478.06|480.26|478.06|480.26|478.06|0
1634201290000|2021-10-14 08:48:10|480.44|478.24|480.44|478.24|480.44|478.24|480.44|478.24|0
1634201310000|2021-10-14 08:48:30|481.01|478.81|481.2|479|481.2|479|481.01|478.81|0
1634201320000|2021-10-14 08:48:40|481.1|478.9|481.38|479.18|481.38|479.18|481.1|478.9|0
1634201330000|2021-10-14 08:48:50|481.2|479|481.19|478.99|481.2|479|481.19|478.99|0
1634201340000|2021-10-14 08:49:00|481.01|478.81|481.01|478.81|481.01|478.81|481.01|478.81|0
1634201360000|2021-10-14 08:49:20|481.1|478.9|481.01|478.81|481.1|478.9|481.01|478.81|0
1634201380000|2021-10-14 08:49:40|481.19|478.99|481.28|479.08|481.38|479.18|481.19|478.99|0
1634201390000|2021-10-14 08:49:50|481.38|479.18|481.38|479.18|481.38|479.18|481.28|479.08|0
1634201400000|2021-10-14 08:50:00|481.28|479.08|481.01|478.81|481.38|479.18|481.01|478.81|0
1634201440000|2021-10-14 08:50:40|481.1|478.9|481.19|478.99|481.19|478.99|481.01|478.81|0
1634201450000|2021-10-14 08:50:50|481.38|479.18|481.38|479.18|481.38|479.18|481.38|479.18|0
1634201460000|2021-10-14 08:51:00|481.57|479.37|481.57|479.37|481.57|479.37|481.47|479.27|0
1634201490000|2021-10-14 08:51:30|481.38|479.18|481.38|479.18|481.38|479.18|481.38|479.18|0
1634201510000|2021-10-14 08:51:50|481.19|478.99|481.19|478.99|481.19|478.99|481.19|478.99|0
1634201540000|2021-10-14 08:52:20|481.38|479.18|481.57|479.37|481.57|479.37|481.38|479.18|0
1634201550000|2021-10-14 08:52:30|481.76|479.56|481.76|479.56|481.76|479.56|481.57|479.37|0
1634201570000|2021-10-14 08:52:50|481.57|479.37|481.57|479.37|481.57|479.37|481.57|479.37|0
1634201580000|2021-10-14 08:53:00|481.47|479.27|481.38|479.18|481.47|479.27|481.38|479.18|0
1634201590000|2021-10-14 08:53:10|481.57|479.37|481.57|479.37|481.57|479.37|481.57|479.37|0
1634201610000|2021-10-14 08:53:30|481.76|479.56|481.76|479.56|481.76|479.56|481.66|479.46|0
1634201640000|2021-10-14 08:54:00|481.66|479.46|481.57|479.37|481.76|479.56|481.57|479.37|0
1634201650000|2021-10-14 08:54:10|481.76|479.56|481.76|479.56|481.76|479.56|481.76|479.56|0
1634201670000|2021-10-14 08:54:30|481.57|479.37|481.57|479.37|481.57|479.37|481.57|479.37|0
1634201680000|2021-10-14 08:54:40|481.76|479.56|481.57|479.37|481.76|479.56|481.57|479.37|0
1634201690000|2021-10-14 08:54:50|481.76|479.56|481.76|479.56|481.76|479.56|481.76|479.56|0
1634201700000|2021-10-14 08:55:00|481.57|479.37|481.76|479.56|481.76|479.56|481.57|479.37|0
1634201710000|2021-10-14 08:55:10|481.66|479.46|481.76|479.56|481.76|479.56|481.66|479.46|0
1634201720000|2021-10-14 08:55:20|481.57|479.37|481.57|479.37|481.57|479.37|481.57|479.37|0
1634201730000|2021-10-14 08:55:30|481.38|479.18|481.38|479.18|481.38|479.18|481.38|479.18|0
1634201740000|2021-10-14 08:55:40|481.19|478.99|481.19|478.99|481.19|478.99|481.19|478.99|0
1634201750000|2021-10-14 08:55:50|481.38|479.18|481.38|479.18|481.38|479.18|481.38|479.18|0
1634201770000|2021-10-14 08:56:10|481.19|478.99|481.19|478.99|481.19|478.99|481.19|478.99|0
1634201780000|2021-10-14 08:56:20|481|478.8|481.38|479.18|481.38|479.18|481|478.8|0
1634201790000|2021-10-14 08:56:30|481.57|479.37|481.57|479.37|481.57|479.37|481.57|479.37|0
1634201810000|2021-10-14 08:56:50|481.38|479.18|481.38|479.18|481.38|479.18|481.38|479.18|0
1634201820000|2021-10-14 08:57:00|481.57|479.37|481.67|479.47|482.05|479.85|481.57|479.37|0
1634201830000|2021-10-14 08:57:10|481.86|479.66|481.86|479.66|481.86|479.66|481.86|479.66|0
1634201840000|2021-10-14 08:57:20|482.69|480.49|482.69|480.49|482.88|480.68|482.69|480.49|0
1634201850000|2021-10-14 08:57:30|482.51|480.31|482.69|480.49|482.69|480.49|482.51|480.31|0
1634201860000|2021-10-14 08:57:40|482.88|480.68|482.88|480.68|482.88|480.68|482.88|480.68|0
1634201870000|2021-10-14 08:57:50|482.69|480.49|482.51|480.31|482.69|480.49|482.51|480.31|0
1634201890000|2021-10-14 08:58:10|482.69|480.49|482.69|480.49|482.69|480.49|482.69|480.49|0
1634201900000|2021-10-14 08:58:20|482.51|480.31|482.32|480.12|482.51|480.31|482.32|480.12|0
1634201920000|2021-10-14 08:58:40|482.13|479.93|482.13|479.93|482.13|479.93|482.13|479.93|0
1634201930000|2021-10-14 08:58:50|481.94|479.74|481.94|479.74|481.94|479.74|481.94|479.74|0
1634201940000|2021-10-14 08:59:00|482.13|479.93|481.94|479.74|482.13|479.93|481.94|479.74|0
1634201970000|2021-10-14 08:59:30|481.84|479.64|481.94|479.74|481.94|479.74|481.84|479.64|0
1634202000000|2021-10-14 09:00:00|482.13|479.93|482.13|479.93|482.13|479.93|482.13|479.93|0
1634202010000|2021-10-14 09:00:10|482.32|480.12|482.32|480.12|482.32|480.12|482.32|480.12|0
1634202030000|2021-10-14 09:00:30|482.13|479.93|482.13|479.93|482.13|479.93|482.13|479.93|0
1634202040000|2021-10-14 09:00:40|482.32|480.12|482.13|479.93|482.32|480.12|482.13|479.93|0
1634202050000|2021-10-14 09:00:50|482.32|480.12|482.5|480.3|482.5|480.3|482.13|479.93|0
1634202060000|2021-10-14 09:01:00|482.69|480.49|482.69|480.49|482.69|480.49|482.69|480.49|0
1634202070000|2021-10-14 09:01:10|482.78|480.58|482.88|480.68|482.88|480.68|482.78|480.58|0
1634202080000|2021-10-14 09:01:20|482.69|480.49|482.5|480.3|482.69|480.49|482.5|480.3|0
1634202110000|2021-10-14 09:01:50|482.32|480.12|482.32|480.12|482.32|480.12|482.32|480.12|0
1634202120000|2021-10-14 09:02:00|482.5|480.3|482.5|480.3|482.69|480.49|482.5|480.3|0
1634202130000|2021-10-14 09:02:10|482.32|480.12|482.32|480.12|482.32|480.12|482.32|480.12|0
1634202150000|2021-10-14 09:02:30|482.5|480.3|482.69|480.49|482.69|480.49|482.5|480.3|0
1634202160000|2021-10-14 09:02:40|482.88|480.68|482.88|480.68|482.88|480.68|482.88|480.68|0
1634202170000|2021-10-14 09:02:50|482.69|480.49|482.69|480.49|482.69|480.49|482.69|480.49|0
1634202200000|2021-10-14 09:03:20|482.5|480.3|482.5|480.3|482.5|480.3|482.5|480.3|0
1634202220000|2021-10-14 09:03:40|482.69|480.49|482.69|480.49|482.69|480.49|482.5|480.3|0
1634202230000|2021-10-14 09:03:50|482.59|480.39|482.5|480.3|482.59|480.39|482.5|480.3|0
1634202240000|2021-10-14 09:04:00|482.69|480.49|482.69|480.49|482.69|480.49|482.69|480.49|0
1634202260000|2021-10-14 09:04:20|482.5|480.3|482.5|480.3|482.5|480.3|482.5|480.3|0
1634202270000|2021-10-14 09:04:30|482.59|480.39|482.5|480.3|482.59|480.39|482.5|480.3|0
1634202330000|2021-10-14 09:05:30|482.32|480.12|482.32|480.12|482.32|480.12|482.32|480.12|0
1634202340000|2021-10-14 09:05:40|482.31|480.11|482.31|480.11|482.5|480.3|482.31|480.11|0
1634202350000|2021-10-14 09:05:50|482.5|480.3|482.5|480.3|482.5|480.3|482.5|480.3|0
1634202360000|2021-10-14 09:06:00|482.69|480.49|482.5|480.3|482.69|480.49|482.5|480.3|0
1634202370000|2021-10-14 09:06:10|482.31|480.11|482.31|480.11|482.5|480.3|482.31|480.11|0
1634202380000|2021-10-14 09:06:20|482.4|480.2|482.5|480.3|482.5|480.3|482.4|480.2|0
1634202390000|2021-10-14 09:06:30|482.59|480.39|482.69|480.49|482.69|480.49|482.59|480.39|0
1634202400000|2021-10-14 09:06:40|482.88|480.68|482.88|480.68|482.88|480.68|482.88|480.68|0
1634202410000|2021-10-14 09:06:50|483.07|480.87|483.07|480.87|483.07|480.87|483.07|480.87|0
1634202420000|2021-10-14 09:07:00|483.16|480.96|483.16|480.96|483.16|480.96|483.16|480.96|0
1634202430000|2021-10-14 09:07:10|483.25|481.05|483.07|480.87|483.25|481.05|483.07|480.87|0
1634202440000|2021-10-14 09:07:20|482.88|480.68|482.88|480.68|482.88|480.68|482.88|480.68|0
1634202450000|2021-10-14 09:07:30|482.69|480.49|482.69|480.49|482.69|480.49|482.69|480.49|0
1634202470000|2021-10-14 09:07:50|482.78|480.58|482.88|480.68|482.88|480.68|482.78|480.58|0
1634202480000|2021-10-14 09:08:00|482.69|480.49|482.69|480.49|482.69|480.49|482.69|480.49|0
1634202500000|2021-10-14 09:08:20|482.78|480.58|482.78|480.58|482.78|480.58|482.78|480.58|0
1634202510000|2021-10-14 09:08:30|482.88|480.68|482.88|480.68|482.88|480.68|482.88|480.68|0
1634202520000|2021-10-14 09:08:40|482.97|480.77|482.78|480.58|483.06|480.86|482.78|480.58|0
1634202530000|2021-10-14 09:08:50|482.88|480.68|482.88|480.68|482.88|480.68|482.88|480.68|0
1634202540000|2021-10-14 09:09:00|482.69|480.49|482.69|480.49|482.69|480.49|482.69|480.49|0
1634202560000|2021-10-14 09:09:20|482.78|480.58|482.78|480.58|482.78|480.58|482.78|480.58|0
1634202570000|2021-10-14 09:09:30|482.88|480.68|482.88|480.68|482.88|480.68|482.88|480.68|0
1634202580000|2021-10-14 09:09:40|483.06|480.86|483.06|480.86|483.06|480.86|482.88|480.68|0
1634202590000|2021-10-14 09:09:50|482.88|480.68|482.88|480.68|482.88|480.68|482.88|480.68|0
1634202600000|2021-10-14 09:10:00|482.97|480.77|482.88|480.68|482.97|480.77|482.88|480.68|0
1634202610000|2021-10-14 09:10:10|482.97|480.77|482.97|480.77|482.97|480.77|482.97|480.77|0
1634202620000|2021-10-14 09:10:20|482.88|480.68|482.88|480.68|482.88|480.68|482.88|480.68|0
1634202630000|2021-10-14 09:10:30|482.78|480.58|482.69|480.49|482.78|480.58|482.69|480.49|0
1634202640000|2021-10-14 09:10:40|482.78|480.58|482.78|480.58|482.78|480.58|482.78|480.58|0
1634202650000|2021-10-14 09:10:50|482.88|480.68|482.88|480.68|482.88|480.68|482.88|480.68|0
1634202670000|2021-10-14 09:11:10|483.15|480.95|483.25|481.05|483.25|481.05|483.15|480.95|0
1634202680000|2021-10-14 09:11:20|483.06|480.86|483.06|480.86|483.25|481.05|483.06|480.86|0
1634202690000|2021-10-14 09:11:30|483.15|480.95|482.97|480.77|483.25|481.05|482.97|480.77|0
1634202700000|2021-10-14 09:11:40|483.06|480.86|483.06|480.86|483.06|480.86|483.06|480.86|0
1634202710000|2021-10-14 09:11:50|482.88|480.68|483.06|480.86|483.06|480.86|482.88|480.68|0
1634202730000|2021-10-14 09:12:10|483.25|481.05|483.25|481.05|483.34|481.14|483.25|481.05|0
1634202770000|2021-10-14 09:12:50|483.34|481.14|483.44|481.24|483.44|481.24|483.34|481.14|0
1634202780000|2021-10-14 09:13:00|483.63|481.43|483.44|481.24|483.63|481.43|483.44|481.24|0
1634202790000|2021-10-14 09:13:10|483.63|481.43|483.44|481.24|483.63|481.43|483.44|481.24|0
1634202820000|2021-10-14 09:13:40|483.25|481.05|483.25|481.05|483.25|481.05|483.06|480.86|0
1634202840000|2021-10-14 09:14:00|483.06|480.86|483.06|480.86|483.06|480.86|483.06|480.86|0
1634202860000|2021-10-14 09:14:20|482.87|480.67|482.87|480.67|482.87|480.67|482.87|480.67|0
1634202880000|2021-10-14 09:14:40|482.69|480.49|482.69|480.49|482.69|480.49|482.69|480.49|0
1634202890000|2021-10-14 09:14:50|482.87|480.67|482.87|480.67|482.87|480.67|482.87|480.67|0
1634202900000|2021-10-14 09:15:00|483.06|480.86|483.06|480.86|483.25|481.05|483.06|480.86|0
1634202910000|2021-10-14 09:15:10|482.87|480.67|482.87|480.67|482.87|480.67|482.87|480.67|0
1634202950000|2021-10-14 09:15:50|482.78|480.58|482.69|480.49|482.78|480.58|482.69|480.49|0
1634202980000|2021-10-14 09:16:20|482.87|480.67|482.87|480.67|482.87|480.67|482.87|480.67|0
1634202990000|2021-10-14 09:16:30|482.78|480.58|482.87|480.67|482.87|480.67|482.69|480.49|0
1634203000000|2021-10-14 09:16:40|482.69|480.49|482.69|480.49|482.69|480.49|482.69|480.49|0
1634203020000|2021-10-14 09:17:00|482.5|480.3|482.5|480.3|482.5|480.3|482.5|480.3|0
1634203030000|2021-10-14 09:17:10|482.69|480.49|482.69|480.49|482.69|480.49|482.69|480.49|0
1634203060000|2021-10-14 09:17:40|482.5|480.3|482.5|480.3|482.68|480.48|482.5|480.3|0
1634203080000|2021-10-14 09:18:00|482.68|480.48|482.68|480.48|482.68|480.48|482.68|480.48|0
1634203090000|2021-10-14 09:18:10|482.5|480.3|482.31|480.11|482.5|480.3|482.31|480.11|0
1634203100000|2021-10-14 09:18:20|482.68|480.48|482.77|480.57|482.77|480.57|482.68|480.48|0
1634203110000|2021-10-14 09:18:30|482.68|480.48|482.68|480.48|482.87|480.67|482.68|480.48|0
1634203120000|2021-10-14 09:18:40|482.5|480.3|482.5|480.3|482.5|480.3|482.5|480.3|0
1634203130000|2021-10-14 09:18:50|482.59|480.39|482.5|480.3|482.68|480.48|482.5|480.3|0
1634203140000|2021-10-14 09:19:00|482.31|480.11|482.31|480.11|482.31|480.11|482.31|480.11|0
1634203160000|2021-10-14 09:19:20|482.5|480.3|482.31|480.11|482.5|480.3|482.31|480.11|0
1634203170000|2021-10-14 09:19:30|482.4|480.2|482.4|480.2|482.4|480.2|482.4|480.2|0
1634203180000|2021-10-14 09:19:40|482.5|480.3|482.31|480.11|482.5|480.3|482.31|480.11|0
1634203190000|2021-10-14 09:19:50|482.5|480.3|482.5|480.3|482.5|480.3|482.5|480.3|0
1634203200000|2021-10-14 09:20:00|482.31|480.11|482.31|480.11|482.31|480.11|482.31|480.11|0
1634203240000|2021-10-14 09:20:40|482.5|480.3|482.5|480.3|482.5|480.3|482.5|480.3|0
1634203270000|2021-10-14 09:21:10|482.31|480.11|482.31|480.11|482.31|480.11|482.31|480.11|0
1634203280000|2021-10-14 09:21:20|482.12|479.92|482.12|479.92|482.12|479.92|482.12|479.92|0
1634203300000|2021-10-14 09:21:40|482.31|480.11|482.12|479.92|482.31|480.11|482.12|479.92|0
1634203310000|2021-10-14 09:21:50|482.21|480.01|482.12|479.92|482.21|480.01|482.12|479.92|0
1634203320000|2021-10-14 09:22:00|481.93|479.73|481.93|479.73|481.93|479.73|481.93|479.73|0
1634203400000|2021-10-14 09:23:20|482.12|479.92|482.12|479.92|482.12|479.92|482.12|479.92|0
1634203410000|2021-10-14 09:23:30|482.49|480.29|482.49|480.29|482.49|480.29|482.49|480.29|0
1634203420000|2021-10-14 09:23:40|482.68|480.48|482.68|480.48|482.68|480.48|482.68|480.48|0
1634203440000|2021-10-14 09:24:00|482.49|480.29|482.49|480.29|482.49|480.29|482.49|480.29|0
1634203450000|2021-10-14 09:24:10|482.58|480.38|482.49|480.29|482.58|480.38|482.49|480.29|0
1634203460000|2021-10-14 09:24:20|482.31|480.11|482.49|480.29|482.49|480.29|482.31|480.11|0
1634203470000|2021-10-14 09:24:30|482.68|480.48|482.68|480.48|482.68|480.48|482.68|480.48|0
1634203500000|2021-10-14 09:25:00|482.87|480.67|482.87|480.67|482.87|480.67|482.87|480.67|0
1634203510000|2021-10-14 09:25:10|483.06|480.86|483.06|480.86|483.06|480.86|483.06|480.86|0
1634203520000|2021-10-14 09:25:20|483.25|481.05|483.06|480.86|483.25|481.05|483.06|480.86|0
1634203530000|2021-10-14 09:25:30|483.24|481.04|483.24|481.04|483.24|481.04|483.24|481.04|0
1634203540000|2021-10-14 09:25:40|483.06|480.86|483.06|480.86|483.06|480.86|483.06|480.86|0
1634203560000|2021-10-14 09:26:00|482.96|480.76|482.96|480.76|482.96|480.76|482.96|480.76|0
1634203570000|2021-10-14 09:26:10|483.06|480.86|483.06|480.86|483.06|480.86|482.87|480.67|0
1634203580000|2021-10-14 09:26:20|483.15|480.95|482.87|480.67|483.15|480.95|482.87|480.67|0
1634203590000|2021-10-14 09:26:30|482.96|480.76|482.87|480.67|482.96|480.76|482.87|480.67|0
1634203600000|2021-10-14 09:26:40|483.06|480.86|483.06|480.86|483.06|480.86|483.06|480.86|0
1634203650000|2021-10-14 09:27:30|482.87|480.67|482.87|480.67|482.87|480.67|482.87|480.67|0
1634203670000|2021-10-14 09:27:50|482.77|480.57|482.87|480.67|482.87|480.67|482.68|480.48|0
1634203680000|2021-10-14 09:28:00|482.77|480.57|482.87|480.67|482.87|480.67|482.77|480.57|0
1634203700000|2021-10-14 09:28:20|483.06|480.86|482.87|480.67|483.06|480.86|482.87|480.67|0
1634203730000|2021-10-14 09:28:50|482.68|480.48|483.06|480.86|483.06|480.86|482.68|480.48|0
1634203740000|2021-10-14 09:29:00|482.87|480.67|482.87|480.67|482.87|480.67|482.87|480.67|0
1634203750000|2021-10-14 09:29:10|482.68|480.48|482.68|480.48|482.68|480.48|482.68|480.48|0
1634203760000|2021-10-14 09:29:20|482.87|480.67|483.06|480.86|483.06|480.86|482.87|480.67|0
1634203780000|2021-10-14 09:29:40|483.24|481.04|483.24|481.04|483.24|481.04|483.24|481.04|0
1634203810000|2021-10-14 09:30:10|483.43|481.23|483.43|481.23|483.43|481.23|483.43|481.23|0
1634203840000|2021-10-14 09:30:40|483.24|481.04|483.62|481.42|483.62|481.42|483.24|481.04|0
1634203850000|2021-10-14 09:30:50|483.43|481.23|483.62|481.42|483.62|481.42|483.43|481.23|0
1634203860000|2021-10-14 09:31:00|483.43|481.23|483.62|481.42|483.62|481.42|483.43|481.23|0
1634203870000|2021-10-14 09:31:10|483.43|481.23|483.52|481.32|483.52|481.32|483.43|481.23|0
1634203880000|2021-10-14 09:31:20|483.62|481.42|483.81|481.61|483.81|481.61|483.62|481.42|0
1634203930000|2021-10-14 09:32:10|483.99|481.79|483.99|481.79|483.99|481.79|483.99|481.79|0
1634203940000|2021-10-14 09:32:20|484.37|482.17|484.37|482.17|484.56|482.36|484.37|482.17|0
1634203950000|2021-10-14 09:32:30|484.56|482.36|484.56|482.36|484.56|482.36|484.56|482.36|0
1634203960000|2021-10-14 09:32:40|484.37|482.17|484.37|482.17|484.37|482.17|484.37|482.17|0
1634203980000|2021-10-14 09:33:00|483.99|481.79|483.99|481.79|483.99|481.79|483.99|481.79|0
1634203990000|2021-10-14 09:33:10|484.18|481.98|483.81|481.61|484.18|481.98|483.81|481.61|0
1634204000000|2021-10-14 09:33:20|483.62|481.42|483.62|481.42|483.62|481.42|483.62|481.42|0
1634204010000|2021-10-14 09:33:30|483.81|481.61|483.81|481.61|483.81|481.61|483.81|481.61|0
1634204030000|2021-10-14 09:33:50|483.8|481.6|483.8|481.6|483.8|481.6|483.8|481.6|0
1634204040000|2021-10-14 09:34:00|483.62|481.42|483.62|481.42|483.62|481.42|483.62|481.42|0
1634204050000|2021-10-14 09:34:10|483.43|481.23|483.62|481.42|483.62|481.42|483.43|481.23|0
1634204060000|2021-10-14 09:34:20|483.43|481.23|483.43|481.23|483.43|481.23|483.43|481.23|0
1634204070000|2021-10-14 09:34:30|483.24|481.04|483.43|481.23|483.43|481.23|483.24|481.04|0
1634204080000|2021-10-14 09:34:40|483.62|481.42|483.24|481.04|483.62|481.42|483.24|481.04|0
1634204090000|2021-10-14 09:34:50|483.62|481.42|483.62|481.42|483.62|481.42|483.62|481.42|0
1634204110000|2021-10-14 09:35:10|483.71|481.51|483.99|481.79|483.99|481.79|483.71|481.51|0
1634204120000|2021-10-14 09:35:20|484.18|481.98|483.62|481.42|484.18|481.98|483.62|481.42|0
1634204130000|2021-10-14 09:35:30|483.43|481.23|483.62|481.42|483.62|481.42|483.43|481.23|0
1634204160000|2021-10-14 09:36:00|483.43|481.23|483.05|480.85|483.43|481.23|483.05|480.85|0
1634204170000|2021-10-14 09:36:10|483.14|480.94|483.24|481.04|483.43|481.23|483.14|480.94|0
1634204190000|2021-10-14 09:36:30|483.43|481.23|483.24|481.04|483.43|481.23|483.24|481.04|0
1634204200000|2021-10-14 09:36:40|483.43|481.23|483.43|481.23|483.43|481.23|483.43|481.23|0
1634204210000|2021-10-14 09:36:50|483.24|481.04|483.05|480.85|483.24|481.04|483.05|480.85|0
1634204220000|2021-10-14 09:37:00|483.24|481.04|483.24|481.04|483.24|481.04|483.24|481.04|0
1634204230000|2021-10-14 09:37:10|483.43|481.23|483.24|481.04|483.43|481.23|483.24|481.04|0
1634204240000|2021-10-14 09:37:20|483.43|481.23|483.43|481.23|483.43|481.23|483.43|481.23|0
1634204250000|2021-10-14 09:37:30|483.24|481.04|483.24|481.04|483.24|481.04|483.24|481.04|0
1634204260000|2021-10-14 09:37:40|483.43|481.23|483.24|481.04|483.43|481.23|483.24|481.04|0
1634204270000|2021-10-14 09:37:50|483.43|481.23|483.24|481.04|483.43|481.23|483.24|481.04|0
1634204280000|2021-10-14 09:38:00|483.43|481.23|483.43|481.23|483.43|481.23|483.43|481.23|0
1634204310000|2021-10-14 09:38:30|483.61|481.41|483.61|481.41|483.61|481.41|483.61|481.41|0
1634204330000|2021-10-14 09:38:50|483.8|481.6|483.8|481.6|483.8|481.6|483.8|481.6|0
1634204350000|2021-10-14 09:39:10|483.61|481.41|483.61|481.41|483.61|481.41|483.61|481.41|0
1634204370000|2021-10-14 09:39:30|483.43|481.23|483.43|481.23|483.43|481.23|483.24|481.04|0
1634204380000|2021-10-14 09:39:40|483.61|481.41|483.61|481.41|483.61|481.41|483.61|481.41|0
1634204400000|2021-10-14 09:40:00|483.8|481.6|483.61|481.41|483.8|481.6|483.61|481.41|0
1634204410000|2021-10-14 09:40:10|483.43|481.23|483.43|481.23|483.61|481.41|483.43|481.23|0
1634204420000|2021-10-14 09:40:20|483.24|481.04|483.24|481.04|483.24|481.04|483.24|481.04|0
1634204430000|2021-10-14 09:40:30|483.43|481.23|483.43|481.23|483.43|481.23|483.43|481.23|0
1634204440000|2021-10-14 09:40:40|483.61|481.41|483.61|481.41|483.61|481.41|483.61|481.41|0
1634204450000|2021-10-14 09:40:50|483.52|481.32|483.43|481.23|483.61|481.41|483.43|481.23|0
1634204470000|2021-10-14 09:41:10|483.24|481.04|483.24|481.04|483.24|481.04|483.24|481.04|0
1634204480000|2021-10-14 09:41:20|483.05|480.85|483.05|480.85|483.05|480.85|483.05|480.85|0
1634204500000|2021-10-14 09:41:40|483.14|480.94|483.24|481.04|483.24|481.04|483.14|480.94|0
1634204510000|2021-10-14 09:41:50|483.43|481.23|483.43|481.23|483.43|481.23|483.43|481.23|0
1634204520000|2021-10-14 09:42:00|483.24|481.04|483.24|481.04|483.24|481.04|483.24|481.04|0
1634204530000|2021-10-14 09:42:10|483.05|480.85|483.24|481.04|483.24|481.04|483.05|480.85|0
1634204570000|2021-10-14 09:42:50|483.05|480.85|483.05|480.85|483.05|480.85|483.05|480.85|0
1634204590000|2021-10-14 09:43:10|482.95|480.75|482.95|480.75|482.95|480.75|482.95|480.75|0
1634204600000|2021-10-14 09:43:20|482.86|480.66|482.86|480.66|482.95|480.75|482.86|480.66|0
1634204610000|2021-10-14 09:43:30|483.05|480.85|482.86|480.66|483.05|480.85|482.86|480.66|0
1634204630000|2021-10-14 09:43:50|482.95|480.75|482.95|480.75|483.05|480.85|482.95|480.75|0
1634204640000|2021-10-14 09:44:00|483.05|480.85|482.86|480.66|483.05|480.85|482.86|480.66|0
1634204670000|2021-10-14 09:44:30|482.67|480.47|482.86|480.66|482.86|480.66|482.67|480.47|0
1634204680000|2021-10-14 09:44:40|482.67|480.47|482.86|480.66|482.86|480.66|482.67|480.47|0
1634204700000|2021-10-14 09:45:00|482.67|480.47|482.67|480.47|482.86|480.66|482.67|480.47|0
1634204750000|2021-10-14 09:45:50|482.48|480.28|482.67|480.47|482.67|480.47|482.48|480.28|0
1634204780000|2021-10-14 09:46:20|482.48|480.28|482.48|480.28|482.48|480.28|482.48|480.28|0
1634204810000|2021-10-14 09:46:50|482.67|480.47|482.67|480.47|482.67|480.47|482.67|480.47|0
1634204820000|2021-10-14 09:47:00|482.48|480.28|482.57|480.37|482.67|480.47|482.48|480.28|0
1634204830000|2021-10-14 09:47:10|482.67|480.47|483.05|480.85|483.05|480.85|482.67|480.47|0
1634204850000|2021-10-14 09:47:30|483.23|481.03|483.05|480.85|483.23|481.03|483.05|480.85|0
1634204860000|2021-10-14 09:47:40|483.23|481.03|483.23|481.03|483.23|481.03|483.23|481.03|0
1634204870000|2021-10-14 09:47:50|483.42|481.22|483.42|481.22|483.42|481.22|483.05|480.85|0
1634204880000|2021-10-14 09:48:00|483.23|481.03|483.8|481.6|483.8|481.6|483.23|481.03|0
1634204890000|2021-10-14 09:48:10|483.99|481.79|483.99|481.79|483.99|481.79|483.99|481.79|0
1634204910000|2021-10-14 09:48:30|483.8|481.6|483.61|481.41|483.8|481.6|483.61|481.41|0
1634204920000|2021-10-14 09:48:40|483.8|481.6|483.8|481.6|483.8|481.6|483.8|481.6|0
1634204940000|2021-10-14 09:49:00|483.61|481.41|483.8|481.6|483.8|481.6|483.61|481.41|0
1634205010000|2021-10-14 09:50:10|483.61|481.41|483.23|481.03|483.61|481.41|483.23|481.03|0
1634205030000|2021-10-14 09:50:30|483.05|480.85|483.23|481.03|483.23|481.03|483.05|480.85|0
1634205060000|2021-10-14 09:51:00|483.42|481.22|483.23|481.03|483.42|481.22|483.23|481.03|0
1634205090000|2021-10-14 09:51:30|483.05|480.85|483.23|481.03|483.23|481.03|483.05|480.85|0
1634205100000|2021-10-14 09:51:40|483.04|480.84|483.04|480.84|483.04|480.84|483.04|480.84|0
1634205110000|2021-10-14 09:51:50|483.23|481.03|483.04|480.84|483.23|481.03|483.04|480.84|0
1634205120000|2021-10-14 09:52:00|483.23|481.03|483.23|481.03|483.23|481.03|483.23|481.03|0
1634205140000|2021-10-14 09:52:20|483.04|480.84|483.04|480.84|483.13|480.93|483.04|480.84|0
1634205160000|2021-10-14 09:52:40|483.23|481.03|483.23|481.03|483.23|481.03|483.23|481.03|0
1634205170000|2021-10-14 09:52:50|483.04|480.84|483.04|480.84|483.04|480.84|483.04|480.84|0
1634205220000|2021-10-14 09:53:40|483.23|481.03|483.23|481.03|483.23|481.03|483.23|481.03|0
1634205240000|2021-10-14 09:54:00|483.42|481.22|483.42|481.22|483.42|481.22|483.42|481.22|0
1634205250000|2021-10-14 09:54:10|483.61|481.41|483.61|481.41|483.61|481.41|483.61|481.41|0
1634205270000|2021-10-14 09:54:30|483.42|481.22|483.42|481.22|483.42|481.22|483.42|481.22|0
1634205290000|2021-10-14 09:54:50|483.23|481.03|483.23|481.03|483.23|481.03|483.23|481.03|0
1634205300000|2021-10-14 09:55:00|483.42|481.22|483.42|481.22|483.42|481.22|483.42|481.22|0
1634205460000|2021-10-14 09:57:40|483.61|481.41|483.42|481.22|483.61|481.41|483.42|481.22|0
1634205470000|2021-10-14 09:57:50|483.23|481.03|483.23|481.03|483.23|481.03|483.23|481.03|0
1634205500000|2021-10-14 09:58:20|483.42|481.22|483.23|481.03|483.42|481.22|483.23|481.03|0
1634205560000|2021-10-14 09:59:20|483.04|480.84|483.04|480.84|483.04|480.84|483.04|480.84|0
1634205570000|2021-10-14 09:59:30|483.23|481.03|483.23|481.03|483.23|481.03|483.23|481.03|0
1634205610000|2021-10-14 10:00:10|483.04|480.84|483.23|481.03|483.23|481.03|483.04|480.84|0
1634205720000|2021-10-14 10:02:00|483.42|481.22|483.42|481.22|483.42|481.22|483.42|481.22|0
1634205730000|2021-10-14 10:02:10|483.6|481.4|483.42|481.22|483.6|481.4|483.42|481.22|0
1634205740000|2021-10-14 10:02:20|483.6|481.4|483.42|481.22|483.6|481.4|483.42|481.22|0
1634205750000|2021-10-14 10:02:30|483.23|481.03|483.23|481.03|483.23|481.03|483.23|481.03|0
1634205770000|2021-10-14 10:02:50|483.04|480.84|483.04|480.84|483.04|480.84|483.04|480.84|0
1634205780000|2021-10-14 10:03:00|482.66|480.46|482.66|480.46|482.66|480.46|482.66|480.46|0
1634205800000|2021-10-14 10:03:20|482.85|480.65|482.66|480.46|482.85|480.65|482.66|480.46|0
1634205810000|2021-10-14 10:03:30|482.85|480.65|482.85|480.65|482.85|480.65|482.85|480.65|0
1634205820000|2021-10-14 10:03:40|483.04|480.84|483.04|480.84|483.04|480.84|483.04|480.84|0
1634205830000|2021-10-14 10:03:50|483.23|481.03|483.23|481.03|483.23|481.03|483.23|481.03|0
1634205850000|2021-10-14 10:04:10|483.13|480.93|483.04|480.84|483.23|481.03|483.04|480.84|0
1634205880000|2021-10-14 10:04:40|482.85|480.65|482.66|480.46|482.85|480.65|482.66|480.46|0
1634205890000|2021-10-14 10:04:50|482.85|480.65|482.85|480.65|482.85|480.65|482.85|480.65|0
1634205900000|2021-10-14 10:05:00|482.75|480.55|482.85|480.65|482.85|480.65|482.66|480.46|0
1634205910000|2021-10-14 10:05:10|482.66|480.46|482.85|480.65|482.85|480.65|482.66|480.46|0
1634205920000|2021-10-14 10:05:20|483.04|480.84|483.04|480.84|483.04|480.84|483.04|480.84|0
1634205930000|2021-10-14 10:05:30|483.23|481.03|483.23|481.03|483.23|481.03|483.23|481.03|0
1634205950000|2021-10-14 10:05:50|482.85|480.65|482.85|480.65|482.94|480.74|482.85|480.65|0
1634205960000|2021-10-14 10:06:00|483.04|480.84|483.04|480.84|483.04|480.84|483.04|480.84|0
1634205990000|2021-10-14 10:06:30|483.23|481.03|483.04|480.84|483.23|481.03|483.04|480.84|0
1634206000000|2021-10-14 10:06:40|483.23|481.03|483.23|481.03|483.23|481.03|483.04|480.84|0
1634206010000|2021-10-14 10:06:50|483.41|481.21|483.41|481.21|483.41|481.21|483.41|481.21|0
1634206020000|2021-10-14 10:07:00|483.6|481.4|483.6|481.4|483.6|481.4|483.6|481.4|0
1634206050000|2021-10-14 10:07:30|483.41|481.21|483.41|481.21|483.41|481.21|483.41|481.21|0
1634206090000|2021-10-14 10:08:10|483.32|481.12|483.32|481.12|483.32|481.12|483.32|481.12|0
1634206100000|2021-10-14 10:08:20|483.04|480.84|483.04|480.84|483.04|480.84|483.04|480.84|0
1634206110000|2021-10-14 10:08:30|482.29|480.09|482.29|480.09|482.29|480.09|482.29|480.09|0
1634206140000|2021-10-14 10:09:00|482.1|479.9|482.1|479.9|482.1|479.9|482.1|479.9|0
1634206160000|2021-10-14 10:09:20|481.91|479.71|481.91|479.71|481.91|479.71|481.91|479.71|0
1634206170000|2021-10-14 10:09:30|481.81|479.61|481.91|479.71|482|479.8|481.81|479.61|0
1634206180000|2021-10-14 10:09:40|482.1|479.9|482.29|480.09|482.29|480.09|482.1|479.9|0
1634206190000|2021-10-14 10:09:50|482.19|479.99|482.29|480.09|482.29|480.09|482.19|479.99|0
1634206210000|2021-10-14 10:10:10|482.1|479.9|482.29|480.09|482.29|480.09|482.1|479.9|0
1634206220000|2021-10-14 10:10:20|482.47|480.27|482.47|480.27|482.47|480.27|482.47|480.27|0
1634206230000|2021-10-14 10:10:30|482.1|479.9|482.47|480.27|482.47|480.27|482.1|479.9|0
1634206250000|2021-10-14 10:10:50|482.28|480.08|482.28|480.08|482.28|480.08|482.28|480.08|0
1634206310000|2021-10-14 10:11:50|482.1|479.9|482.28|480.08|482.28|480.08|482.1|479.9|0
1634206320000|2021-10-14 10:12:00|482.19|479.99|482.19|479.99|482.19|479.99|482.19|479.99|0
1634206330000|2021-10-14 10:12:10|482.28|480.08|482.47|480.27|482.47|480.27|482.28|480.08|0
1634206340000|2021-10-14 10:12:20|482.28|480.08|482.28|480.08|482.28|480.08|482.28|480.08|0
1634206440000|2021-10-14 10:14:00|482.1|479.9|482.28|480.08|482.28|480.08|482.1|479.9|0
1634206450000|2021-10-14 10:14:10|482.47|480.27|482.28|480.08|482.47|480.27|482.28|480.08|0
1634206510000|2021-10-14 10:15:10|482.1|479.9|482.1|479.9|482.1|479.9|482.1|479.9|0
1634206520000|2021-10-14 10:15:20|482.09|479.89|482.09|479.89|482.09|479.89|482.09|479.89|0
1634206530000|2021-10-14 10:15:30|482.28|480.08|482.28|480.08|482.28|480.08|482.28|480.08|0
1634206590000|2021-10-14 10:16:30|482.47|480.27|482.28|480.08|482.47|480.27|482.28|480.08|0
1634206600000|2021-10-14 10:16:40|482.37|480.17|482.47|480.27|482.47|480.27|482.37|480.17|0
1634206610000|2021-10-14 10:16:50|482.28|480.08|482.28|480.08|482.28|480.08|482.28|480.08|0
1634206680000|2021-10-14 10:18:00|482.47|480.27|482.47|480.27|482.47|480.27|482.47|480.27|0
1634206700000|2021-10-14 10:18:20|482.56|480.36|482.47|480.27|482.56|480.36|482.47|480.27|0
1634206710000|2021-10-14 10:18:30|482.66|480.46|482.28|480.08|482.66|480.46|482.28|480.08|0
1634206730000|2021-10-14 10:18:50|482.18|479.98|482.28|480.08|482.28|480.08|482.18|479.98|0
1634206750000|2021-10-14 10:19:10|482.47|480.27|482.47|480.27|482.47|480.27|482.47|480.27|0
1634206770000|2021-10-14 10:19:30|482.28|480.08|482.28|480.08|482.28|480.08|482.28|480.08|0
1634206780000|2021-10-14 10:19:40|481.38|479.18|481.38|479.18|481.38|479.18|481.38|479.18|0
1634206790000|2021-10-14 10:19:50|481.19|478.99|481.19|478.99|481.19|478.99|481.19|478.99|0
1634206800000|2021-10-14 10:20:00|481|478.8|481|478.8|481|478.8|481|478.8|0
1634206810000|2021-10-14 10:20:10|480.81|478.61|480.81|478.61|480.81|478.61|480.81|478.61|0
1634206830000|2021-10-14 10:20:30|481|478.8|480.81|478.61|481|478.8|480.81|478.61|0
1634206860000|2021-10-14 10:21:00|480.62|478.42|480.62|478.42|480.62|478.42|480.62|478.42|0
1634206870000|2021-10-14 10:21:10|480.44|478.24|480.62|478.42|480.62|478.42|480.44|478.24|0
1634206880000|2021-10-14 10:21:20|480.81|478.61|480.81|478.61|480.81|478.61|480.81|478.61|0
1634206890000|2021-10-14 10:21:30|481|478.8|481.19|478.99|481.19|478.99|481|478.8|0
1634206900000|2021-10-14 10:21:40|481|478.8|480.62|478.42|481|478.8|480.44|478.24|0
1634206910000|2021-10-14 10:21:50|480.81|478.61|480.25|478.05|480.81|478.61|480.25|478.05|0
1634206940000|2021-10-14 10:22:20|480.06|477.86|480.25|478.05|480.25|478.05|480.06|477.86|0
1634206950000|2021-10-14 10:22:30|480.44|478.24|480.44|478.24|480.44|478.24|480.44|478.24|0
1634206960000|2021-10-14 10:22:40|480.62|478.42|480.62|478.42|480.62|478.42|480.62|478.42|0
1634206970000|2021-10-14 10:22:50|481|478.8|481|478.8|481|478.8|481|478.8|0
1634206980000|2021-10-14 10:23:00|481.19|478.99|480.62|478.42|481.19|478.99|480.62|478.42|0
1634206990000|2021-10-14 10:23:10|480.81|478.61|480.81|478.61|480.81|478.61|480.81|478.61|0
1634207000000|2021-10-14 10:23:20|480.62|478.42|480.81|478.61|480.81|478.61|480.62|478.42|0
1634207020000|2021-10-14 10:23:40|480.62|478.42|480.62|478.42|480.62|478.42|480.62|478.42|0
1634207030000|2021-10-14 10:23:50|480.81|478.61|480.81|478.61|480.81|478.61|480.81|478.61|0
1634207130000|2021-10-14 10:25:30|481.37|479.17|481|478.8|481.37|479.17|480.81|478.61|0
1634207220000|2021-10-14 10:27:00|480.81|478.61|480.81|478.61|480.81|478.61|480.81|478.61|0
1634207250000|2021-10-14 10:27:30|481|478.8|481|478.8|481|478.8|481|478.8|0
1634207300000|2021-10-14 10:28:20|480.81|478.61|480.81|478.61|480.81|478.61|480.81|478.61|0
1634207310000|2021-10-14 10:28:30|480.62|478.42|480.81|478.61|480.81|478.61|480.62|478.42|0
1634207320000|2021-10-14 10:28:40|480.62|478.42|480.43|478.23|480.62|478.42|480.43|478.23|0
1634207330000|2021-10-14 10:28:50|480.25|478.05|480.25|478.05|480.25|478.05|480.25|478.05|0
1634207340000|2021-10-14 10:29:00|480.43|478.23|480.43|478.23|480.43|478.23|480.43|478.23|0
1634207400000|2021-10-14 10:30:00|480.24|478.04|480.24|478.04|480.24|478.04|480.24|478.04|0
1634207410000|2021-10-14 10:30:10|480.43|478.23|480.43|478.23|480.43|478.23|480.43|478.23|0
1634207420000|2021-10-14 10:30:20|480.24|478.04|480.24|478.04|480.24|478.04|480.24|478.04|0
1634207440000|2021-10-14 10:30:40|480.06|477.86|480.24|478.04|480.24|478.04|480.06|477.86|0
1634207450000|2021-10-14 10:30:50|480.06|477.86|479.68|477.48|480.06|477.86|479.68|477.48|0
1634207460000|2021-10-14 10:31:00|479.49|477.29|479.49|477.29|479.49|477.29|479.49|477.29|0
1634207470000|2021-10-14 10:31:10|479.68|477.48|479.87|477.67|479.87|477.67|479.68|477.48|0
1634207480000|2021-10-14 10:31:20|480.06|477.86|480.06|477.86|480.06|477.86|480.06|477.86|0
1634207500000|2021-10-14 10:31:40|480.24|478.04|480.43|478.23|480.43|478.23|480.24|478.04|0
1634207510000|2021-10-14 10:31:50|480.62|478.42|480.62|478.42|480.62|478.42|480.62|478.42|0
1634207520000|2021-10-14 10:32:00|480.43|478.23|480.43|478.23|480.62|478.42|480.43|478.23|0
1634207540000|2021-10-14 10:32:20|480.62|478.42|480.62|478.42|480.62|478.42|480.62|478.42|0
1634207550000|2021-10-14 10:32:30|480.81|478.61|480.99|478.79|480.99|478.79|480.81|478.61|0
1634207560000|2021-10-14 10:32:40|481.18|478.98|480.99|478.79|481.18|478.98|480.99|478.79|0
1634207570000|2021-10-14 10:32:50|481.18|478.98|481.18|478.98|481.18|478.98|481.18|478.98|0
1634207590000|2021-10-14 10:33:10|481.08|478.88|480.99|478.79|481.18|478.98|480.99|478.79|0
1634207650000|2021-10-14 10:34:10|481.37|479.17|481.18|478.98|481.37|479.17|481.18|478.98|0
1634207660000|2021-10-14 10:34:20|481.37|479.17|481.37|479.17|481.37|479.17|481.37|479.17|0
1634207680000|2021-10-14 10:34:40|481.18|478.98|481.37|479.17|481.37|479.17|481.18|478.98|0
1634207690000|2021-10-14 10:34:50|481.18|478.98|481.37|479.17|481.37|479.17|481.18|478.98|0
1634207700000|2021-10-14 10:35:00|481.18|478.98|481.18|478.98|481.18|478.98|481.18|478.98|0
1634207710000|2021-10-14 10:35:10|481.37|479.17|481.18|478.98|481.37|479.17|481.18|478.98|0
1634207720000|2021-10-14 10:35:20|481.37|479.17|481.37|479.17|481.37|479.17|481.37|479.17|0
1634207750000|2021-10-14 10:35:50|481.56|479.36|481.56|479.36|481.56|479.36|481.56|479.36|0
1634207770000|2021-10-14 10:36:10|481.75|479.55|481.65|479.45|481.75|479.55|481.65|479.45|0
1634207780000|2021-10-14 10:36:20|481.56|479.36|481.37|479.17|481.56|479.36|481.37|479.17|0
1634207790000|2021-10-14 10:36:30|481.18|478.98|481.37|479.17|481.37|479.17|481.18|478.98|0
1634207820000|2021-10-14 10:37:00|481.18|478.98|481.18|478.98|481.18|478.98|481.18|478.98|0
1634207830000|2021-10-14 10:37:10|481.37|479.17|481.37|479.17|481.37|479.17|481.37|479.17|0
1634207850000|2021-10-14 10:37:30|481.18|478.98|481.18|478.98|481.18|478.98|481.18|478.98|0
1634207880000|2021-10-14 10:38:00|481.37|479.17|481.37|479.17|481.37|479.17|481.37|479.17|0
1634207890000|2021-10-14 10:38:10|481.18|478.98|481.18|478.98|481.18|478.98|481.18|478.98|0
1634207900000|2021-10-14 10:38:20|480.99|478.79|481.18|478.98|481.18|478.98|480.99|478.79|0
1634207930000|2021-10-14 10:38:50|480.99|478.79|481.18|478.98|481.18|478.98|480.99|478.79|0
1634207940000|2021-10-14 10:39:00|480.99|478.79|480.99|478.79|480.99|478.79|480.8|478.6|0
1634207970000|2021-10-14 10:39:30|481.18|478.98|481.18|478.98|481.18|478.98|481.18|478.98|0
1634207980000|2021-10-14 10:39:40|480.99|478.79|480.99|478.79|480.99|478.79|480.99|478.79|0
1634208000000|2021-10-14 10:40:00|481.18|478.98|481.18|478.98|481.18|478.98|481.18|478.98|0
1634208010000|2021-10-14 10:40:10|481.37|479.17|481.37|479.17|481.37|479.17|481.37|479.17|0
1634208040000|2021-10-14 10:40:40|481.55|479.35|481.55|479.35|481.55|479.35|481.55|479.35|0
1634208060000|2021-10-14 10:41:00|481.37|479.17|481.37|479.17|481.37|479.17|481.37|479.17|0
1634208100000|2021-10-14 10:41:40|481.18|478.98|481.18|478.98|481.18|478.98|481.18|478.98|0
1634208110000|2021-10-14 10:41:50|481.37|479.17|481.37|479.17|481.37|479.17|481.37|479.17|0
1634208120000|2021-10-14 10:42:00|481.18|478.98|481.18|478.98|481.18|478.98|481.18|478.98|0
1634208130000|2021-10-14 10:42:10|480.99|478.79|480.99|478.79|480.99|478.79|480.99|478.79|0
1634208160000|2021-10-14 10:42:40|481.18|478.98|481.18|478.98|481.18|478.98|481.18|478.98|0
1634208190000|2021-10-14 10:43:10|481.08|478.88|481.18|478.98|481.18|478.98|480.99|478.79|0
1634208200000|2021-10-14 10:43:20|480.99|478.79|480.99|478.79|480.99|478.79|480.99|478.79|0
1634208210000|2021-10-14 10:43:30|481.18|478.98|481.18|478.98|481.18|478.98|481.18|478.98|0
1634208240000|2021-10-14 10:44:00|480.99|478.79|480.99|478.79|480.99|478.79|480.99|478.79|0
1634208270000|2021-10-14 10:44:30|481.18|478.98|481.18|478.98|481.18|478.98|481.18|478.98|0
1634208280000|2021-10-14 10:44:40|480.99|478.79|480.99|478.79|480.99|478.79|480.99|478.79|0
1634208290000|2021-10-14 10:44:50|481.18|478.98|480.99|478.79|481.18|478.98|480.99|478.79|0
1634208300000|2021-10-14 10:45:00|481.18|478.98|480.99|478.79|481.18|478.98|480.99|478.79|0
1634208310000|2021-10-14 10:45:10|481.18|478.98|481.18|478.98|481.18|478.98|481.18|478.98|0
1634208330000|2021-10-14 10:45:30|480.99|478.79|480.99|478.79|480.99|478.79|480.99|478.79|0
1634208370000|2021-10-14 10:46:10|481.18|478.98|481.18|478.98|481.18|478.98|481.18|478.98|0
1634208380000|2021-10-14 10:46:20|481.36|479.16|481.36|479.16|481.36|479.16|481.36|479.16|0
1634208390000|2021-10-14 10:46:30|481.18|478.98|481.36|479.16|481.36|479.16|481.18|478.98|0
1634208410000|2021-10-14 10:46:50|481.55|479.35|481.55|479.35|481.55|479.35|481.55|479.35|0
1634208420000|2021-10-14 10:47:00|481.74|479.54|481.74|479.54|481.74|479.54|481.74|479.54|0
1634208430000|2021-10-14 10:47:10|481.55|479.35|481.74|479.54|481.74|479.54|481.55|479.35|0
1634208440000|2021-10-14 10:47:20|481.55|479.35|481.55|479.35|481.55|479.35|481.55|479.35|0
1634208450000|2021-10-14 10:47:30|481.74|479.54|481.55|479.35|481.74|479.54|481.55|479.35|0
1634208490000|2021-10-14 10:48:10|481.45|479.25|481.55|479.35|481.55|479.35|481.45|479.25|0
1634208500000|2021-10-14 10:48:20|481.36|479.16|481.36|479.16|481.36|479.16|481.36|479.16|0
1634208530000|2021-10-14 10:48:50|481.55|479.35|481.55|479.35|481.55|479.35|481.55|479.35|0
1634208550000|2021-10-14 10:49:10|481.36|479.16|481.55|479.35|481.55|479.35|481.36|479.16|0
1634208560000|2021-10-14 10:49:20|481.74|479.54|481.64|479.44|481.74|479.54|481.55|479.35|0
1634208570000|2021-10-14 10:49:30|481.55|479.35|481.55|479.35|481.55|479.35|481.55|479.35|0
1634208600000|2021-10-14 10:50:00|481.74|479.54|481.74|479.54|481.74|479.54|481.74|479.54|0
1634208610000|2021-10-14 10:50:10|481.93|479.73|481.74|479.54|481.93|479.73|481.74|479.54|0
1634208620000|2021-10-14 10:50:20|481.93|479.73|481.74|479.54|481.93|479.73|481.74|479.54|0
1634208630000|2021-10-14 10:50:30|481.93|479.73|481.93|479.73|481.93|479.73|481.93|479.73|0
1634208650000|2021-10-14 10:50:50|481.74|479.54|481.74|479.54|481.93|479.73|481.74|479.54|0
1634208720000|2021-10-14 10:52:00|481.55|479.35|481.74|479.54|481.74|479.54|481.55|479.35|0
1634208730000|2021-10-14 10:52:10|481.55|479.35|481.55|479.35|481.55|479.35|481.55|479.35|0
1634208740000|2021-10-14 10:52:20|481.74|479.54|481.55|479.35|481.74|479.54|481.55|479.35|0
1634208750000|2021-10-14 10:52:30|481.74|479.54|481.93|479.73|481.93|479.73|481.74|479.54|0
1634208760000|2021-10-14 10:52:40|481.74|479.54|481.83|479.63|481.83|479.63|481.74|479.54|0
1634208770000|2021-10-14 10:52:50|481.93|479.73|481.93|479.73|481.93|479.73|481.93|479.73|0
1634208780000|2021-10-14 10:53:00|482.11|479.91|481.93|479.73|482.11|479.91|481.93|479.73|0
1634208790000|2021-10-14 10:53:10|481.74|479.54|481.93|479.73|481.93|479.73|481.74|479.54|0
1634208810000|2021-10-14 10:53:30|481.74|479.54|481.74|479.54|481.74|479.54|481.74|479.54|0
1634208840000|2021-10-14 10:54:00|481.64|479.44|481.74|479.54|481.74|479.54|481.64|479.44|0
1634208850000|2021-10-14 10:54:10|481.55|479.35|481.55|479.35|481.64|479.44|481.55|479.35|0
1634208860000|2021-10-14 10:54:20|481.45|479.25|481.36|479.16|481.45|479.25|481.36|479.16|0
1634208870000|2021-10-14 10:54:30|481.55|479.35|481.55|479.35|481.55|479.35|481.36|479.16|0
1634208880000|2021-10-14 10:54:40|481.45|479.25|481.36|479.16|481.45|479.25|481.36|479.16|0
1634208900000|2021-10-14 10:55:00|481.17|478.97|481.17|478.97|481.17|478.97|481.17|478.97|0
1634208910000|2021-10-14 10:55:10|481.36|479.16|481.17|478.97|481.36|479.16|481.17|478.97|0
1634208920000|2021-10-14 10:55:20|481.36|479.16|481.17|478.97|481.36|479.16|481.17|478.97|0
1634208930000|2021-10-14 10:55:30|481.36|479.16|481.26|479.06|481.36|479.16|481.26|479.06|0
1634208940000|2021-10-14 10:55:40|481.36|479.16|481.74|479.54|481.74|479.54|481.36|479.16|0
1634208950000|2021-10-14 10:55:50|481.55|479.35|481.45|479.25|481.55|479.35|481.45|479.25|0
1634208960000|2021-10-14 10:56:00|481.36|479.16|481.36|479.16|481.36|479.16|481.17|478.97|0
1634208980000|2021-10-14 10:56:20|481.26|479.06|481.36|479.16|481.36|479.16|481.26|479.06|0
1634209000000|2021-10-14 10:56:40|481.17|478.97|481.36|479.16|481.36|479.16|481.17|478.97|0
1634209010000|2021-10-14 10:56:50|481.17|478.97|481.17|478.97|481.17|478.97|481.17|478.97|0
1634209020000|2021-10-14 10:57:00|481.26|479.06|481.36|479.16|481.36|479.16|481.26|479.06|0
1634209100000|2021-10-14 10:58:20|481.55|479.35|481.36|479.16|481.55|479.35|481.36|479.16|0
1634209140000|2021-10-14 10:59:00|481.55|479.35|481.36|479.16|481.55|479.35|481.36|479.16|0
1634209150000|2021-10-14 10:59:10|481.45|479.25|481.55|479.35|481.55|479.35|481.45|479.25|0
1634209160000|2021-10-14 10:59:20|481.45|479.25|481.36|479.16|481.45|479.25|481.36|479.16|0
1634209190000|2021-10-14 10:59:50|481.17|478.97|481.17|478.97|481.17|478.97|481.17|478.97|0
1634209200000|2021-10-14 11:00:00|480.98|478.78|480.98|478.78|481.36|479.16|480.98|478.78|0
1634209220000|2021-10-14 11:00:20|480.79|478.59|480.79|478.59|480.79|478.59|480.79|478.59|0
1634209250000|2021-10-14 11:00:50|480.61|478.41|480.42|478.22|480.61|478.41|480.42|478.22|0
1634209260000|2021-10-14 11:01:00|480.61|478.41|480.61|478.41|480.61|478.41|480.61|478.41|0
1634209290000|2021-10-14 11:01:30|480.79|478.59|480.79|478.59|480.79|478.59|480.61|478.41|0
1634209300000|2021-10-14 11:01:40|480.98|478.78|480.98|478.78|480.98|478.78|480.98|478.78|0
1634209310000|2021-10-14 11:01:50|480.79|478.59|480.79|478.59|480.79|478.59|480.79|478.59|0
1634209320000|2021-10-14 11:02:00|480.98|478.78|481.17|478.97|481.17|478.97|480.98|478.78|0
1634209330000|2021-10-14 11:02:10|480.98|478.78|481.17|478.97|481.17|478.97|480.98|478.78|0
1634209340000|2021-10-14 11:02:20|480.98|478.78|480.98|478.78|480.98|478.78|480.98|478.78|0
1634209360000|2021-10-14 11:02:40|481.17|478.97|481.17|478.97|481.17|478.97|481.17|478.97|0
1634209380000|2021-10-14 11:03:00|481.54|479.34|481.54|479.34|481.54|479.34|481.54|479.34|0
1634209390000|2021-10-14 11:03:10|481.36|479.16|481.36|479.16|481.36|479.16|481.36|479.16|0
1634209400000|2021-10-14 11:03:20|481.54|479.34|481.45|479.25|481.54|479.34|481.36|479.16|0
1634209410000|2021-10-14 11:03:30|481.36|479.16|481.36|479.16|481.54|479.34|481.36|479.16|0
1634209420000|2021-10-14 11:03:40|481.17|478.97|481.36|479.16|481.36|479.16|481.17|478.97|0
1634209430000|2021-10-14 11:03:50|481.54|479.34|481.54|479.34|481.54|479.34|481.54|479.34|0
1634209440000|2021-10-14 11:04:00|481.36|479.16|481.54|479.34|481.54|479.34|481.36|479.16|0
1634209450000|2021-10-14 11:04:10|481.73|479.53|481.73|479.53|481.73|479.53|481.73|479.53|0
1634209470000|2021-10-14 11:04:30|481.92|479.72|481.92|479.72|481.92|479.72|481.92|479.72|0
1634209500000|2021-10-14 11:05:00|481.73|479.53|481.73|479.53|481.73|479.53|481.73|479.53|0
1634209510000|2021-10-14 11:05:10|481.54|479.34|481.54|479.34|481.54|479.34|481.54|479.34|0
1634209520000|2021-10-14 11:05:20|481.45|479.25|481.36|479.16|481.45|479.25|481.36|479.16|0
1634209530000|2021-10-14 11:05:30|481.26|479.06|481.36|479.16|481.36|479.16|481.26|479.06|0
1634209550000|2021-10-14 11:05:50|481.17|478.97|481.17|478.97|481.36|479.16|481.17|478.97|0
1634209590000|2021-10-14 11:06:30|481.36|479.16|481.54|479.34|481.54|479.34|481.36|479.16|0
1634209600000|2021-10-14 11:06:40|481.36|479.16|481.54|479.34|481.54|479.34|481.36|479.16|0
1634209620000|2021-10-14 11:07:00|481.35|479.15|481.54|479.34|481.54|479.34|481.35|479.15|0
1634209630000|2021-10-14 11:07:10|481.35|479.15|481.54|479.34|481.54|479.34|481.35|479.15|0
1634209640000|2021-10-14 11:07:20|481.35|479.15|481.54|479.34|481.54|479.34|481.35|479.15|0
1634209660000|2021-10-14 11:07:40|481.63|479.43|481.54|479.34|481.63|479.43|481.54|479.34|0
1634209680000|2021-10-14 11:08:00|481.35|479.15|481.35|479.15|481.35|479.15|481.35|479.15|0
1634209690000|2021-10-14 11:08:10|481.54|479.34|481.54|479.34|481.54|479.34|481.54|479.34|0
1634209700000|2021-10-14 11:08:20|481.35|479.15|481.73|479.53|481.73|479.53|481.35|479.15|0
1634209720000|2021-10-14 11:08:40|481.92|479.72|481.92|479.72|481.92|479.72|481.92|479.72|0
1634209730000|2021-10-14 11:08:50|482.11|479.91|482.11|479.91|482.11|479.91|482.11|479.91|0
1634209790000|2021-10-14 11:09:50|482.29|480.09|482.11|479.91|482.29|480.09|482.11|479.91|0
1634209800000|2021-10-14 11:10:00|482.29|480.09|482.11|479.91|482.29|480.09|482.11|479.91|0
1634209820000|2021-10-14 11:10:20|482.29|480.09|482.29|480.09|482.29|480.09|482.29|480.09|0
1634209830000|2021-10-14 11:10:30|482.48|480.28|482.67|480.47|482.67|480.47|482.48|480.28|0
1634209880000|2021-10-14 11:11:20|482.86|480.66|482.86|480.66|482.86|480.66|482.86|480.66|0
1634209890000|2021-10-14 11:11:30|483.05|480.85|483.05|480.85|483.05|480.85|483.05|480.85|0
1634209900000|2021-10-14 11:11:40|483.23|481.03|483.23|481.03|483.23|481.03|483.23|481.03|0
1634209920000|2021-10-14 11:12:00|483.42|481.22|483.23|481.03|483.42|481.22|483.23|481.03|0
1634209930000|2021-10-14 11:12:10|483.32|481.12|483.23|481.03|483.42|481.22|483.23|481.03|0
1634209940000|2021-10-14 11:12:20|483.42|481.22|483.42|481.22|483.42|481.22|483.42|481.22|0
1634209960000|2021-10-14 11:12:40|483.23|481.03|483.05|480.85|483.23|481.03|483.05|480.85|0
1634209970000|2021-10-14 11:12:50|483.23|481.03|483.23|481.03|483.23|481.03|483.23|481.03|0
1634209980000|2021-10-14 11:13:00|483.04|480.84|483.23|481.03|483.23|481.03|483.04|480.84|0
1634209990000|2021-10-14 11:13:10|483.42|481.22|483.61|481.41|483.61|481.41|483.42|481.22|0
1634210010000|2021-10-14 11:13:30|483.8|481.6|483.8|481.6|483.8|481.6|483.8|481.6|0
1634210030000|2021-10-14 11:13:50|483.61|481.41|483.42|481.22|483.61|481.41|483.42|481.22|0
1634210040000|2021-10-14 11:14:00|483.23|481.03|483.23|481.03|483.23|481.03|483.23|481.03|0
1634210050000|2021-10-14 11:14:10|483.04|480.84|483.04|480.84|483.04|480.84|483.04|480.84|0
1634210070000|2021-10-14 11:14:30|482.86|480.66|483.23|481.03|483.23|481.03|482.86|480.66|0
1634210080000|2021-10-14 11:14:40|483.04|480.84|483.04|480.84|483.04|480.84|483.04|480.84|0
1634210090000|2021-10-14 11:14:50|483.23|481.03|483.23|481.03|483.23|481.03|483.23|481.03|0
1634210100000|2021-10-14 11:15:00|483.42|481.22|483.42|481.22|483.42|481.22|483.42|481.22|0
1634210110000|2021-10-14 11:15:10|483.61|481.41|483.61|481.41|483.61|481.41|483.61|481.41|0
1634210120000|2021-10-14 11:15:20|484.36|482.16|484.36|482.16|484.36|482.16|484.36|482.16|0
1634210130000|2021-10-14 11:15:30|484.55|482.35|484.93|482.73|484.93|482.73|484.55|482.35|0
1634210140000|2021-10-14 11:15:40|484.74|482.54|484.83|482.63|484.83|482.63|484.74|482.54|0
1634210150000|2021-10-14 11:15:50|484.74|482.54|484.74|482.54|484.74|482.54|484.74|482.54|0
1634210160000|2021-10-14 11:16:00|484.55|482.35|484.55|482.35|484.55|482.35|484.36|482.16|0
1634210190000|2021-10-14 11:16:30|484.36|482.16|484.55|482.35|484.55|482.35|484.36|482.16|0
1634210200000|2021-10-14 11:16:40|484.36|482.16|484.55|482.35|484.55|482.35|484.36|482.16|0
1634210220000|2021-10-14 11:17:00|484.74|482.54|484.74|482.54|484.74|482.54|484.74|482.54|0
1634210240000|2021-10-14 11:17:20|484.55|482.35|484.55|482.35|484.55|482.35|484.55|482.35|0
1634210270000|2021-10-14 11:17:50|484.74|482.54|484.55|482.35|484.74|482.54|484.55|482.35|0
1634210340000|2021-10-14 11:19:00|484.36|482.16|484.36|482.16|484.45|482.25|484.36|482.16|0
1634210380000|2021-10-14 11:19:40|484.55|482.35|484.36|482.16|484.55|482.35|484.36|482.16|0
1634210390000|2021-10-14 11:19:50|484.55|482.35|484.55|482.35|484.55|482.35|484.55|482.35|0
1634210400000|2021-10-14 11:20:00|484.36|482.16|484.45|482.25|484.55|482.35|484.36|482.16|0
1634210410000|2021-10-14 11:20:10|484.36|482.16|484.36|482.16|484.55|482.35|484.36|482.16|0
1634210420000|2021-10-14 11:20:20|484.17|481.97|484.17|481.97|484.17|481.97|484.17|481.97|0
1634210440000|2021-10-14 11:20:40|483.98|481.78|483.98|481.78|483.98|481.78|483.98|481.78|0
1634210490000|2021-10-14 11:21:30|484.17|481.97|484.17|481.97|484.17|481.97|484.17|481.97|0
1634210510000|2021-10-14 11:21:50|483.98|481.78|484.07|481.87|484.07|481.87|483.98|481.78|0
1634210520000|2021-10-14 11:22:00|483.98|481.78|483.98|481.78|483.98|481.78|483.98|481.78|0
1634210540000|2021-10-14 11:22:20|484.17|481.97|484.17|481.97|484.17|481.97|484.17|481.97|0
1634210550000|2021-10-14 11:22:30|484.26|482.06|484.36|482.16|484.36|482.16|484.17|481.97|0
1634210690000|2021-10-14 11:24:50|484.26|482.06|484.36|482.16|484.36|482.16|484.17|481.97|0
1634210700000|2021-10-14 11:25:00|484.55|482.35|484.55|482.35|484.55|482.35|484.55|482.35|0
1634210710000|2021-10-14 11:25:10|484.73|482.53|484.73|482.53|484.73|482.53|484.73|482.53|0
1634210720000|2021-10-14 11:25:20|484.55|482.35|484.73|482.53|484.73|482.53|484.55|482.35|0
1634210730000|2021-10-14 11:25:30|484.36|482.16|484.17|481.97|484.36|482.16|484.17|481.97|0
1634210750000|2021-10-14 11:25:50|483.98|481.78|484.17|481.97|484.17|481.97|483.98|481.78|0
1634210780000|2021-10-14 11:26:20|484.36|482.16|484.36|482.16|484.36|482.16|484.17|481.97|0
1634210790000|2021-10-14 11:26:30|484.17|481.97|484.17|481.97|484.17|481.97|484.17|481.97|0
1634210810000|2021-10-14 11:26:50|483.98|481.78|483.98|481.78|483.98|481.78|483.98|481.78|0
1634210820000|2021-10-14 11:27:00|484.17|481.97|484.17|481.97|484.17|481.97|484.07|481.87|0
1634210830000|2021-10-14 11:27:10|483.98|481.78|484.17|481.97|484.17|481.97|483.98|481.78|0
1634210840000|2021-10-14 11:27:20|483.79|481.59|483.98|481.78|483.98|481.78|483.79|481.59|0
1634210850000|2021-10-14 11:27:30|483.88|481.68|483.79|481.59|483.98|481.78|483.79|481.59|0
1634210860000|2021-10-14 11:27:40|483.98|481.78|483.98|481.78|483.98|481.78|483.98|481.78|0
1634210870000|2021-10-14 11:27:50|483.88|481.68|483.79|481.59|483.88|481.68|483.79|481.59|0
1634210880000|2021-10-14 11:28:00|483.98|481.78|483.98|481.78|483.98|481.78|483.79|481.59|0
1634210890000|2021-10-14 11:28:10|484.17|481.97|484.17|481.97|484.17|481.97|484.17|481.97|0
1634210900000|2021-10-14 11:28:20|483.98|481.78|483.98|481.78|483.98|481.78|483.98|481.78|0
1634210920000|2021-10-14 11:28:40|483.79|481.59|483.79|481.59|483.79|481.59|483.79|481.59|0
1634210940000|2021-10-14 11:29:00|483.6|481.4|483.6|481.4|483.6|481.4|483.6|481.4|0
1634210950000|2021-10-14 11:29:10|483.5|481.3|483.23|481.03|483.6|481.4|483.23|481.03|0
1634210960000|2021-10-14 11:29:20|483.32|481.12|483.23|481.03|483.41|481.21|483.23|481.03|0
1634211000000|2021-10-14 11:30:00|483.41|481.21|483.6|481.4|483.6|481.4|483.41|481.21|0
1634211010000|2021-10-14 11:30:10|483.79|481.59|483.79|481.59|483.79|481.59|483.79|481.59|0
1634211040000|2021-10-14 11:30:40|483.98|481.78|483.98|481.78|483.98|481.78|483.98|481.78|0
1634211050000|2021-10-14 11:30:50|484.07|481.87|483.98|481.78|484.07|481.87|483.98|481.78|0
1634211060000|2021-10-14 11:31:00|484.17|481.97|484.17|481.97|484.17|481.97|484.17|481.97|0
1634211080000|2021-10-14 11:31:20|484.35|482.15|484.35|482.15|484.35|482.15|484.35|482.15|0
1634211090000|2021-10-14 11:31:30|484.17|481.97|484.17|481.97|484.17|481.97|484.17|481.97|0
1634211100000|2021-10-14 11:31:40|484.35|482.15|484.17|481.97|484.35|482.15|484.17|481.97|0
1634211120000|2021-10-14 11:32:00|484.35|482.15|484.35|482.15|484.35|482.15|484.35|482.15|0
1634211140000|2021-10-14 11:32:20|484.54|482.34|484.35|482.15|484.54|482.34|484.35|482.15|0
1634211150000|2021-10-14 11:32:30|484.54|482.34|484.54|482.34|484.54|482.34|484.54|482.34|0
1634211160000|2021-10-14 11:32:40|484.44|482.24|484.44|482.24|484.44|482.24|484.44|482.24|0
1634211170000|2021-10-14 11:32:50|484.54|482.34|484.54|482.34|484.54|482.34|484.54|482.34|0
1634211190000|2021-10-14 11:33:10|484.35|482.15|484.35|482.15|484.35|482.15|484.35|482.15|0
1634211200000|2021-10-14 11:33:20|484.54|482.34|484.54|482.34|484.54|482.34|484.54|482.34|0
1634211210000|2021-10-14 11:33:30|484.73|482.53|484.73|482.53|484.73|482.53|484.73|482.53|0
1634211230000|2021-10-14 11:33:50|484.92|482.72|484.73|482.53|484.92|482.72|484.73|482.53|0
1634211260000|2021-10-14 11:34:20|484.63|482.43|484.63|482.43|484.63|482.43|484.63|482.43|0
1634211270000|2021-10-14 11:34:30|484.54|482.34|484.73|482.53|484.73|482.53|484.54|482.34|0
1634211280000|2021-10-14 11:34:40|484.54|482.34|484.35|482.15|484.54|482.34|484.35|482.15|0
1634211300000|2021-10-14 11:35:00|484.54|482.34|484.54|482.34|484.54|482.34|484.54|482.34|0
1634211310000|2021-10-14 11:35:10|484.92|482.72|485.11|482.91|485.11|482.91|484.92|482.72|0
1634211350000|2021-10-14 11:35:50|484.92|482.72|484.92|482.72|484.92|482.72|484.92|482.72|0
1634211360000|2021-10-14 11:36:00|484.73|482.53|484.73|482.53|484.73|482.53|484.73|482.53|0
1634211370000|2021-10-14 11:36:10|484.54|482.34|484.54|482.34|484.54|482.34|484.35|482.15|0
1634211380000|2021-10-14 11:36:20|484.35|482.15|484.35|482.15|484.35|482.15|484.35|482.15|0
1634211400000|2021-10-14 11:36:40|484.54|482.34|484.35|482.15|484.54|482.34|484.35|482.15|0
1634211420000|2021-10-14 11:37:00|484.54|482.34|484.54|482.34|484.54|482.34|484.54|482.34|0
1634211430000|2021-10-14 11:37:10|484.35|482.15|484.54|482.34|484.54|482.34|484.35|482.15|0
1634211460000|2021-10-14 11:37:40|484.73|482.53|484.73|482.53|484.73|482.53|484.73|482.53|0
1634211490000|2021-10-14 11:38:10|484.92|482.72|484.92|482.72|484.92|482.72|484.92|482.72|0
1634211500000|2021-10-14 11:38:20|484.73|482.53|484.73|482.53|484.73|482.53|484.73|482.53|0
1634211520000|2021-10-14 11:38:40|484.54|482.34|484.54|482.34|484.54|482.34|484.54|482.34|0
1634211530000|2021-10-14 11:38:50|484.73|482.53|484.73|482.53|484.73|482.53|484.73|482.53|0
1634211540000|2021-10-14 11:39:00|484.82|482.62|484.92|482.72|484.92|482.72|484.82|482.62|0
1634211550000|2021-10-14 11:39:10|485.29|483.09|485.29|483.09|485.29|483.09|485.29|483.09|0
1634211570000|2021-10-14 11:39:30|485.11|482.91|485.11|482.91|485.11|482.91|485.11|482.91|0
1634211590000|2021-10-14 11:39:50|484.92|482.72|484.92|482.72|484.92|482.72|484.92|482.72|0
1634211600000|2021-10-14 11:40:00|485.1|482.9|485.1|482.9|485.1|482.9|485.1|482.9|0
1634211610000|2021-10-14 11:40:10|484.92|482.72|485.29|483.09|485.29|483.09|484.92|482.72|0
1634211630000|2021-10-14 11:40:30|485.48|483.28|485.48|483.28|485.48|483.28|485.48|483.28|0
1634211660000|2021-10-14 11:41:00|485.86|483.66|485.86|483.66|485.86|483.66|485.86|483.66|0
1634211670000|2021-10-14 11:41:10|486.61|484.41|486.24|484.04|486.61|484.41|486.05|483.85|0
1634211680000|2021-10-14 11:41:20|486.43|484.23|486.24|484.04|486.43|484.23|486.24|484.04|0
1634211690000|2021-10-14 11:41:30|486.42|484.22|486.42|484.22|486.42|484.22|486.24|484.04|0
1634211700000|2021-10-14 11:41:40|486.24|484.04|486.42|484.22|486.42|484.22|486.24|484.04|0
1634211710000|2021-10-14 11:41:50|486.24|484.04|486.42|484.22|486.42|484.22|486.24|484.04|0
1634211720000|2021-10-14 11:42:00|486.52|484.32|486.61|484.41|486.61|484.41|486.52|484.32|0
1634211730000|2021-10-14 11:42:10|486.42|484.22|486.05|483.85|486.42|484.22|486.05|483.85|0
1634211750000|2021-10-14 11:42:30|486.24|484.04|486.24|484.04|486.24|484.04|486.24|484.04|0
1634211780000|2021-10-14 11:43:00|486.05|483.85|486.05|483.85|486.05|483.85|486.05|483.85|0
1634211790000|2021-10-14 11:43:10|485.86|483.66|485.86|483.66|485.86|483.66|485.86|483.66|0
1634211800000|2021-10-14 11:43:20|485.67|483.47|485.86|483.66|485.86|483.66|485.67|483.47|0
1634211810000|2021-10-14 11:43:30|486.05|483.85|486.05|483.85|486.05|483.85|486.05|483.85|0
1634211830000|2021-10-14 11:43:50|485.86|483.66|485.86|483.66|485.86|483.66|485.86|483.66|0
1634211840000|2021-10-14 11:44:00|485.67|483.47|485.86|483.66|485.86|483.66|485.67|483.47|0
1634211870000|2021-10-14 11:44:30|486.05|483.85|486.42|484.22|486.42|484.22|486.05|483.85|0
1634211880000|2021-10-14 11:44:40|486.51|484.31|486.23|484.03|486.51|484.31|486.23|484.03|0
1634211910000|2021-10-14 11:45:10|486.42|484.22|486.61|484.41|486.61|484.41|486.42|484.22|0
1634211920000|2021-10-14 11:45:20|486.42|484.22|486.42|484.22|486.42|484.22|486.42|484.22|0
1634211930000|2021-10-14 11:45:30|486.51|484.31|486.8|484.6|486.8|484.6|486.42|484.22|0
1634211940000|2021-10-14 11:45:40|486.61|484.41|486.61|484.41|486.61|484.41|486.61|484.41|0
1634211950000|2021-10-14 11:45:50|486.42|484.22|486.42|484.22|486.42|484.22|486.42|484.22|0
1634211960000|2021-10-14 11:46:00|486.61|484.41|486.61|484.41|486.61|484.41|486.61|484.41|0
1634211970000|2021-10-14 11:46:10|486.42|484.22|486.51|484.31|486.51|484.31|486.42|484.22|0
1634211980000|2021-10-14 11:46:20|486.42|484.22|486.42|484.22|486.42|484.22|486.23|484.03|0
1634212000000|2021-10-14 11:46:40|486.61|484.41|486.42|484.22|486.61|484.41|486.42|484.22|0
1634212010000|2021-10-14 11:46:50|486.61|484.41|486.61|484.41|486.61|484.41|486.61|484.41|0
1634212020000|2021-10-14 11:47:00|486.8|484.6|486.61|484.41|486.8|484.6|486.61|484.41|0
1634212040000|2021-10-14 11:47:20|486.42|484.22|486.42|484.22|486.42|484.22|486.42|484.22|0
1634212050000|2021-10-14 11:47:30|486.23|484.03|486.23|484.03|486.23|484.03|486.23|484.03|0
1634212060000|2021-10-14 11:47:40|486.42|484.22|486.42|484.22|486.42|484.22|486.42|484.22|0
1634212080000|2021-10-14 11:48:00|486.23|484.03|486.42|484.22|486.42|484.22|486.23|484.03|0
1634212100000|2021-10-14 11:48:20|486.23|484.03|486.23|484.03|486.23|484.03|486.23|484.03|0
1634212120000|2021-10-14 11:48:40|486.42|484.22|486.23|484.03|486.42|484.22|486.23|484.03|0
1634212130000|2021-10-14 11:48:50|486.32|484.12|486.42|484.22|486.42|484.22|486.32|484.12|0
1634212150000|2021-10-14 11:49:10|486.23|484.03|486.42|484.22|486.42|484.22|486.23|484.03|0
1634212160000|2021-10-14 11:49:20|486.32|484.12|486.42|484.22|486.42|484.22|486.32|484.12|0
1634212170000|2021-10-14 11:49:30|486.23|484.03|486.23|484.03|486.23|484.03|486.04|483.84|0
1634212180000|2021-10-14 11:49:40|486.42|484.22|486.23|484.03|486.42|484.22|486.23|484.03|0
1634212190000|2021-10-14 11:49:50|486.42|484.22|486.23|484.03|486.42|484.22|486.23|484.03|0
1634212200000|2021-10-14 11:50:00|486.61|484.41|486.61|484.41|486.61|484.41|486.42|484.22|0
1634212220000|2021-10-14 11:50:20|486.8|484.6|486.8|484.6|486.8|484.6|486.8|484.6|0
1634212240000|2021-10-14 11:50:40|487.18|484.98|487.18|484.98|487.18|484.98|487.18|484.98|0
1634212250000|2021-10-14 11:50:50|487.55|485.35|487.36|485.16|487.55|485.35|487.36|485.16|0
1634212260000|2021-10-14 11:51:00|487.55|485.35|487.55|485.35|487.55|485.35|487.55|485.35|0
1634212270000|2021-10-14 11:51:10|487.36|485.16|487.27|485.07|487.36|485.16|487.27|485.07|0
1634212280000|2021-10-14 11:51:20|487.18|484.98|487.18|484.98|487.18|484.98|487.18|484.98|0
1634212290000|2021-10-14 11:51:30|486.99|484.79|486.99|484.79|487.08|484.88|486.99|484.79|0
1634212300000|2021-10-14 11:51:40|487.18|484.98|487.18|484.98|487.18|484.98|487.18|484.98|0
1634212320000|2021-10-14 11:52:00|487.36|485.16|487.18|484.98|487.36|485.16|487.18|484.98|0
1634212340000|2021-10-14 11:52:20|486.99|484.79|486.99|484.79|486.99|484.79|486.99|484.79|0
1634212350000|2021-10-14 11:52:30|487.18|484.98|487.36|485.16|487.36|485.16|487.18|484.98|0
1634212360000|2021-10-14 11:52:40|487.55|485.35|487.55|485.35|487.55|485.35|487.55|485.35|0
1634212370000|2021-10-14 11:52:50|487.74|485.54|487.93|485.73|487.93|485.73|487.74|485.54|0
1634212380000|2021-10-14 11:53:00|487.74|485.54|487.55|485.35|487.74|485.54|487.55|485.35|0
1634212390000|2021-10-14 11:53:10|487.74|485.54|487.55|485.35|487.74|485.54|487.55|485.35|0
1634212400000|2021-10-14 11:53:20|487.74|485.54|487.93|485.73|487.93|485.73|487.74|485.54|0
1634212410000|2021-10-14 11:53:30|487.74|485.54|487.74|485.54|487.74|485.54|487.74|485.54|0
1634212420000|2021-10-14 11:53:40|487.93|485.73|487.93|485.73|487.93|485.73|487.93|485.73|0
1634212430000|2021-10-14 11:53:50|487.74|485.54|487.74|485.54|487.74|485.54|487.74|485.54|0
1634212460000|2021-10-14 11:54:20|487.93|485.73|487.74|485.54|487.93|485.73|487.74|485.54|0
1634212470000|2021-10-14 11:54:30|487.93|485.73|487.93|485.73|487.93|485.73|487.83|485.63|0
1634212500000|2021-10-14 11:55:00|488.12|485.92|488.12|485.92|488.12|485.92|488.12|485.92|0
1634212510000|2021-10-14 11:55:10|487.93|485.73|488.5|486.3|488.5|486.3|487.93|485.73|0
1634212520000|2021-10-14 11:55:20|488.31|486.11|488.31|486.11|488.31|486.11|488.31|486.11|0
1634212530000|2021-10-14 11:55:30|488.5|486.3|488.31|486.11|488.5|486.3|488.31|486.11|0
1634212540000|2021-10-14 11:55:40|488.12|485.92|488.12|485.92|488.12|485.92|488.12|485.92|0
1634212550000|2021-10-14 11:55:50|487.93|485.73|487.93|485.73|487.93|485.73|487.93|485.73|0
1634212560000|2021-10-14 11:56:00|488.12|485.92|488.12|485.92|488.12|485.92|488.12|485.92|0
1634212570000|2021-10-14 11:56:10|488.31|486.11|488.12|485.92|488.31|486.11|488.12|485.92|0
1634212580000|2021-10-14 11:56:20|488.21|486.01|488.5|486.3|488.5|486.3|488.21|486.01|0
1634212590000|2021-10-14 11:56:30|488.69|486.49|488.69|486.49|488.69|486.49|488.69|486.49|0
1634212600000|2021-10-14 11:56:40|488.87|486.67|488.87|486.67|488.87|486.67|488.87|486.67|0
1634212610000|2021-10-14 11:56:50|488.69|486.49|488.69|486.49|488.69|486.49|488.69|486.49|0
1634212620000|2021-10-14 11:57:00|488.5|486.3|488.69|486.49|488.69|486.49|488.5|486.3|0
1634212630000|2021-10-14 11:57:10|488.5|486.3|488.5|486.3|488.69|486.49|488.5|486.3|0
1634212640000|2021-10-14 11:57:20|488.69|486.49|488.5|486.3|488.69|486.49|488.5|486.3|0
1634212650000|2021-10-14 11:57:30|488.31|486.11|488.31|486.11|488.31|486.11|488.31|486.11|0
1634212660000|2021-10-14 11:57:40|488.12|485.92|488.31|486.11|488.31|486.11|488.12|485.92|0
1634212690000|2021-10-14 11:58:10|488.12|485.92|488.31|486.11|488.31|486.11|488.12|485.92|0
1634212710000|2021-10-14 11:58:30|488.12|485.92|488.21|486.01|488.21|486.01|488.12|485.92|0
1634212720000|2021-10-14 11:58:40|488.31|486.11|488.31|486.11|488.31|486.11|488.31|486.11|0
1634212740000|2021-10-14 11:59:00|488.5|486.3|488.5|486.3|488.5|486.3|488.5|486.3|0
1634212750000|2021-10-14 11:59:10|488.68|486.48|488.68|486.48|488.68|486.48|488.68|486.48|0
1634212760000|2021-10-14 11:59:20|488.5|486.3|488.68|486.48|488.68|486.48|488.5|486.3|0
1634212780000|2021-10-14 11:59:40|488.5|486.3|488.49|486.29|488.5|486.3|488.49|486.29|0
1634212790000|2021-10-14 11:59:50|488.12|485.92|488.12|485.92|488.12|485.92|488.12|485.92|0
1634212800000|2021-10-14 12:00:00|488.31|486.11|488.31|486.11|488.49|486.29|488.31|486.11|0
1634212810000|2021-10-14 12:00:10|488.49|486.29|488.49|486.29|488.49|486.29|488.49|486.29|0
1634212840000|2021-10-14 12:00:40|488.68|486.48|488.68|486.48|488.68|486.48|488.68|486.48|0
1634212860000|2021-10-14 12:01:00|488.87|486.67|489.25|487.05|489.25|487.05|488.87|486.67|0
1634212870000|2021-10-14 12:01:10|489.44|487.24|489.25|487.05|489.44|487.24|489.25|487.05|0
1634212880000|2021-10-14 12:01:20|488.87|486.67|488.87|486.67|488.87|486.67|488.87|486.67|0
1634212890000|2021-10-14 12:01:30|489.06|486.86|489.06|486.86|489.06|486.86|488.87|486.67|0
1634212900000|2021-10-14 12:01:40|489.25|487.05|489.06|486.86|489.25|487.05|489.06|486.86|0
1634212930000|2021-10-14 12:02:10|489.25|487.05|489.06|486.86|489.25|487.05|489.06|486.86|0
1634212940000|2021-10-14 12:02:20|489.25|487.05|489.06|486.86|489.25|487.05|489.06|486.86|0
1634212950000|2021-10-14 12:02:30|488.87|486.67|488.87|486.67|488.87|486.67|488.87|486.67|0
1634212970000|2021-10-14 12:02:50|488.68|486.48|488.49|486.29|488.68|486.48|488.49|486.29|0
1634212980000|2021-10-14 12:03:00|488.68|486.48|488.49|486.29|488.68|486.48|488.49|486.29|0
1634212990000|2021-10-14 12:03:10|488.3|486.1|488.49|486.29|488.49|486.29|488.3|486.1|0
1634213000000|2021-10-14 12:03:20|488.3|486.1|488.3|486.1|488.3|486.1|488.3|486.1|0
1634213010000|2021-10-14 12:03:30|488.49|486.29|488.49|486.29|488.49|486.29|488.3|486.1|0
1634213020000|2021-10-14 12:03:40|488.68|486.48|488.87|486.67|488.87|486.67|488.68|486.48|0
1634213030000|2021-10-14 12:03:50|488.68|486.48|488.68|486.48|488.68|486.48|488.68|486.48|0
1634213040000|2021-10-14 12:04:00|488.49|486.29|488.68|486.48|488.68|486.48|488.49|486.29|0
1634213050000|2021-10-14 12:04:10|488.87|486.67|488.87|486.67|488.87|486.67|488.87|486.67|0
1634213060000|2021-10-14 12:04:20|489.06|486.86|489.06|486.86|489.06|486.86|489.06|486.86|0
1634213070000|2021-10-14 12:04:30|489.25|487.05|489.06|486.86|489.25|487.05|489.06|486.86|0
1634213080000|2021-10-14 12:04:40|489.25|487.05|489.44|487.24|489.44|487.24|489.25|487.05|0
1634213100000|2021-10-14 12:05:00|489.63|487.43|490.01|487.81|490.01|487.81|489.63|487.43|0
1634213110000|2021-10-14 12:05:10|489.82|487.62|489.63|487.43|489.82|487.62|489.63|487.43|0
1634213120000|2021-10-14 12:05:20|489.82|487.62|489.82|487.62|489.82|487.62|489.82|487.62|0
1634213130000|2021-10-14 12:05:30|489.63|487.43|489.63|487.43|489.63|487.43|489.63|487.43|0
1634213140000|2021-10-14 12:05:40|489.44|487.24|489.44|487.24|489.44|487.24|489.44|487.24|0
1634213160000|2021-10-14 12:06:00|489.63|487.43|489.44|487.24|489.63|487.43|489.44|487.24|0
1634213170000|2021-10-14 12:06:10|489.63|487.43|489.63|487.43|489.63|487.43|489.63|487.43|0
1634213180000|2021-10-14 12:06:20|489.44|487.24|489.63|487.43|489.63|487.43|489.44|487.24|0
1634213190000|2021-10-14 12:06:30|490.2|488|490.2|488|490.2|488|490.2|488|0
1634213200000|2021-10-14 12:06:40|490.38|488.18|490.2|488|490.38|488.18|490.2|488|0
1634213210000|2021-10-14 12:06:50|490.19|487.99|490.76|488.56|490.76|488.56|490.19|487.99|0
1634213220000|2021-10-14 12:07:00|490.57|488.37|492.18|489.98|492.18|489.98|490.57|488.37|0
1634213230000|2021-10-14 12:07:10|491.99|489.79|490.58|488.38|492.18|489.98|490.58|488.38|0
1634213240000|2021-10-14 12:07:20|490.39|488.19|490.39|488.19|490.39|488.19|490.39|488.19|0
1634213250000|2021-10-14 12:07:30|491.29|489.09|491.47|489.27|491.47|489.27|491.29|489.09|0
1634213260000|2021-10-14 12:07:40|491.29|489.09|491.29|489.09|491.29|489.09|491.1|488.9|0
1634213270000|2021-10-14 12:07:50|491.47|489.27|491.85|489.65|491.85|489.65|491.47|489.27|0
1634213280000|2021-10-14 12:08:00|491.66|489.46|490.72|488.52|491.66|489.46|490.72|488.52|0
1634213290000|2021-10-14 12:08:10|490.53|488.33|490.53|488.33|490.53|488.33|490.53|488.33|0
1634213300000|2021-10-14 12:08:20|490.34|488.14|490.34|488.14|490.34|488.14|490.34|488.14|0
1634213310000|2021-10-14 12:08:30|490.53|488.33|490.53|488.33|490.53|488.33|490.53|488.33|0
1634213320000|2021-10-14 12:08:40|490.34|488.14|490.53|488.33|490.53|488.33|490.34|488.14|0
1634213330000|2021-10-14 12:08:50|490.62|488.42|490.53|488.33|490.62|488.42|490.53|488.33|0
1634213350000|2021-10-14 12:09:10|490.72|488.52|490.91|488.71|490.91|488.71|490.72|488.52|0
1634213370000|2021-10-14 12:09:30|490.72|488.52|490.72|488.52|490.91|488.71|490.72|488.52|0
1634213380000|2021-10-14 12:09:40|490.53|488.33|490.53|488.33|490.53|488.33|490.53|488.33|0
1634213390000|2021-10-14 12:09:50|490.34|488.14|490.53|488.33|490.53|488.33|490.34|488.14|0
1634213400000|2021-10-14 12:10:00|490.91|488.71|490.91|488.71|490.91|488.71|490.72|488.52|0
1634213420000|2021-10-14 12:10:20|491.09|488.89|490.91|488.71|491.09|488.89|490.91|488.71|0
1634213430000|2021-10-14 12:10:30|491.09|488.89|491.28|489.08|491.28|489.08|491.09|488.89|0
1634213450000|2021-10-14 12:10:50|491.47|489.27|491.85|489.65|491.85|489.65|491.47|489.27|0
1634213460000|2021-10-14 12:11:00|491.66|489.46|491.66|489.46|491.66|489.46|491.66|489.46|0
1634213470000|2021-10-14 12:11:10|491.47|489.27|491.66|489.46|491.66|489.46|491.47|489.27|0
1634213500000|2021-10-14 12:11:40|491.85|489.65|491.85|489.65|491.85|489.65|491.85|489.65|0
1634213510000|2021-10-14 12:11:50|492.04|489.84|492.04|489.84|492.04|489.84|492.04|489.84|0
1634213530000|2021-10-14 12:12:10|492.42|490.22|492.42|490.22|492.42|490.22|492.42|490.22|0
1634213540000|2021-10-14 12:12:20|492.23|490.03|492.42|490.22|492.42|490.22|492.23|490.03|0
1634213550000|2021-10-14 12:12:30|492.23|490.03|492.23|490.03|492.23|490.03|492.23|490.03|0
1634213560000|2021-10-14 12:12:40|492.42|490.22|492.42|490.22|492.42|490.22|492.42|490.22|0
1634213570000|2021-10-14 12:12:50|492.61|490.41|492.61|490.41|492.61|490.41|492.61|490.41|0
1634213580000|2021-10-14 12:13:00|492.42|490.22|492.42|490.22|492.61|490.41|492.42|490.22|0
1634213590000|2021-10-14 12:13:10|492.61|490.41|492.61|490.41|492.61|490.41|492.61|490.41|0
1634213600000|2021-10-14 12:13:20|492.42|490.22|492.42|490.22|492.42|490.22|492.42|490.22|0
1634213620000|2021-10-14 12:13:40|492.61|490.41|492.42|490.22|492.61|490.41|492.42|490.22|0
1634213630000|2021-10-14 12:13:50|492.23|490.03|492.61|490.41|492.61|490.41|492.23|490.03|0
1634213640000|2021-10-14 12:14:00|492.42|490.22|492.23|490.03|492.42|490.22|492.23|490.03|0
1634213650000|2021-10-14 12:14:10|492.42|490.22|492.42|490.22|492.42|490.22|492.42|490.22|0
1634213660000|2021-10-14 12:14:20|492.61|490.41|492.42|490.22|492.61|490.41|492.42|490.22|0
1634213680000|2021-10-14 12:14:40|492.23|490.03|492.42|490.22|492.42|490.22|492.23|490.03|0
1634213690000|2021-10-14 12:14:50|492.23|490.03|492.23|490.03|492.23|490.03|492.23|490.03|0
1634213700000|2021-10-14 12:15:00|492.04|489.84|492.23|490.03|492.23|490.03|492.04|489.84|0
1634213720000|2021-10-14 12:15:20|492.42|490.22|492.42|490.22|492.42|490.22|492.42|490.22|0
1634213750000|2021-10-14 12:15:50|492.23|490.03|492.42|490.22|492.42|490.22|492.23|490.03|0
1634213760000|2021-10-14 12:16:00|492.23|490.03|492.23|490.03|492.23|490.03|492.23|490.03|0
1634213770000|2021-10-14 12:16:10|492.04|489.84|491.85|489.65|492.04|489.84|491.85|489.65|0
1634213780000|2021-10-14 12:16:20|491.66|489.46|491.47|489.27|491.66|489.46|491.47|489.27|0
1634213790000|2021-10-14 12:16:30|491.66|489.46|491.47|489.27|491.66|489.46|491.47|489.27|0
1634213800000|2021-10-14 12:16:40|491.28|489.08|491.28|489.08|491.28|489.08|491.28|489.08|0
1634213810000|2021-10-14 12:16:50|491.09|488.89|491.09|488.89|491.09|488.89|491.09|488.89|0
1634213820000|2021-10-14 12:17:00|491.28|489.08|491.09|488.89|491.28|489.08|491.09|488.89|0
1634213830000|2021-10-14 12:17:10|491.28|489.08|491.28|489.08|491.28|489.08|491.09|488.89|0
1634213850000|2021-10-14 12:17:30|491.09|488.89|491.09|488.89|491.09|488.89|491.09|488.89|0
1634213860000|2021-10-14 12:17:40|490.9|488.7|490.9|488.7|490.9|488.7|490.9|488.7|0
1634213880000|2021-10-14 12:18:00|490.71|488.51|490.71|488.51|490.71|488.51|490.71|488.51|0
1634213890000|2021-10-14 12:18:10|490.52|488.32|490.52|488.32|490.52|488.32|490.52|488.32|0
1634213910000|2021-10-14 12:18:30|490.33|488.13|490.33|488.13|490.33|488.13|490.33|488.13|0
1634213920000|2021-10-14 12:18:40|490.52|488.32|490.33|488.13|490.52|488.32|490.33|488.13|0
1634213930000|2021-10-14 12:18:50|490.14|487.94|490.33|488.13|490.33|488.13|490.14|487.94|0
1634213940000|2021-10-14 12:19:00|490.14|487.94|490.33|488.13|490.33|488.13|490.14|487.94|0
1634213950000|2021-10-14 12:19:10|490.52|488.32|490.33|488.13|490.52|488.32|490.33|488.13|0
1634213960000|2021-10-14 12:19:20|490.52|488.32|490.52|488.32|490.52|488.32|490.33|488.13|0
1634213970000|2021-10-14 12:19:30|490.42|488.22|490.33|488.13|490.42|488.22|490.33|488.13|0
1634213980000|2021-10-14 12:19:40|490.52|488.32|490.52|488.32|490.52|488.32|490.52|488.32|0
1634214010000|2021-10-14 12:20:10|490.33|488.13|490.33|488.13|490.52|488.32|490.33|488.13|0
1634214030000|2021-10-14 12:20:30|490.23|488.03|490.52|488.32|490.52|488.32|490.23|488.03|0
1634214040000|2021-10-14 12:20:40|490.33|488.13|490.33|488.13|490.33|488.13|490.33|488.13|0
1634214050000|2021-10-14 12:20:50|490.14|487.94|490.33|488.13|490.33|488.13|490.14|487.94|0
1634214060000|2021-10-14 12:21:00|490.14|487.94|489.95|487.75|490.14|487.94|489.95|487.75|0
1634214070000|2021-10-14 12:21:10|490.14|487.94|489.76|487.56|490.14|487.94|489.76|487.56|0
1634214090000|2021-10-14 12:21:30|489.95|487.75|490.14|487.94|490.14|487.94|489.95|487.75|0
1634214100000|2021-10-14 12:21:40|489.95|487.75|489.95|487.75|489.95|487.75|489.95|487.75|0
1634214120000|2021-10-14 12:22:00|490.14|487.94|490.14|487.94|490.14|487.94|490.14|487.94|0
1634214130000|2021-10-14 12:22:10|490.33|488.13|490.52|488.32|490.52|488.32|490.33|488.13|0
1634214140000|2021-10-14 12:22:20|490.33|488.13|490.52|488.32|490.52|488.32|490.33|488.13|0
1634214150000|2021-10-14 12:22:30|490.71|488.51|490.71|488.51|490.71|488.51|490.52|488.32|0
1634214170000|2021-10-14 12:22:50|491.09|488.89|490.9|488.7|491.09|488.89|490.9|488.7|0
1634214180000|2021-10-14 12:23:00|490.71|488.51|490.52|488.32|490.71|488.51|490.52|488.32|0
1634214190000|2021-10-14 12:23:10|490.71|488.51|490.71|488.51|490.71|488.51|490.71|488.51|0
1634214220000|2021-10-14 12:23:40|490.52|488.32|490.71|488.51|490.71|488.51|490.52|488.32|0
1634214230000|2021-10-14 12:23:50|490.52|488.32|490.52|488.32|490.52|488.32|490.52|488.32|0
1634214240000|2021-10-14 12:24:00|490.71|488.51|490.71|488.51|490.71|488.51|490.52|488.32|0
1634214250000|2021-10-14 12:24:10|490.52|488.32|490.52|488.32|490.52|488.32|490.52|488.32|0
1634214260000|2021-10-14 12:24:20|490.71|488.51|490.52|488.32|490.71|488.51|490.52|488.32|0
1634214280000|2021-10-14 12:24:40|490.33|488.13|490.33|488.13|490.33|488.13|490.33|488.13|0
1634214320000|2021-10-14 12:25:20|490.52|488.32|490.52|488.32|490.52|488.32|490.52|488.32|0
1634214340000|2021-10-14 12:25:40|490.33|488.13|490.33|488.13|490.33|488.13|490.33|488.13|0
1634214350000|2021-10-14 12:25:50|490.52|488.32|490.52|488.32|490.52|488.32|490.52|488.32|0
1634214370000|2021-10-14 12:26:10|490.33|488.13|490.33|488.13|490.33|488.13|490.33|488.13|0
1634214380000|2021-10-14 12:26:20|490.52|488.32|490.52|488.32|490.52|488.32|490.52|488.32|0
1634214390000|2021-10-14 12:26:30|490.33|488.13|490.52|488.32|490.52|488.32|490.33|488.13|0
1634214400000|2021-10-14 12:26:40|490.33|488.13|490.52|488.32|490.52|488.32|490.33|488.13|0
1634214410000|2021-10-14 12:26:50|490.33|488.13|490.52|488.32|490.52|488.32|490.33|488.13|0
1634214450000|2021-10-14 12:27:30|490.33|488.13|490.14|487.94|490.33|488.13|490.14|487.94|0
1634214460000|2021-10-14 12:27:40|489.95|487.75|490.14|487.94|490.14|487.94|489.95|487.75|0
1634214500000|2021-10-14 12:28:20|490.33|488.13|490.33|488.13|490.33|488.13|490.33|488.13|0
1634214530000|2021-10-14 12:28:50|490.52|488.32|490.14|487.94|490.52|488.32|490.14|487.94|0
1634214540000|2021-10-14 12:29:00|489.95|487.75|489.95|487.75|489.95|487.75|489.95|487.75|0
1634214580000|2021-10-14 12:29:40|490.14|487.94|489.95|487.75|490.14|487.94|489.95|487.75|0
1634214600000|2021-10-14 12:30:00|490.14|487.94|490.42|488.22|490.42|488.22|490.14|487.94|0
1634214610000|2021-10-14 12:30:10|490.71|488.51|491.27|489.07|491.27|489.07|490.71|488.51|0
1634214620000|2021-10-14 12:30:20|491.46|489.26|491.27|489.07|491.46|489.26|491.27|489.07|0
1634214630000|2021-10-14 12:30:30|490.9|488.7|491.65|489.45|491.65|489.45|490.71|488.51|0
1634214640000|2021-10-14 12:30:40|491.27|489.07|491.46|489.26|491.46|489.26|491.27|489.07|0
1634214650000|2021-10-14 12:30:50|491.27|489.07|491.27|489.07|491.27|489.07|491.09|488.89|0
1634214660000|2021-10-14 12:31:00|491.84|489.64|492.6|490.4|492.6|490.4|491.84|489.64|0
1634214670000|2021-10-14 12:31:10|492.98|490.78|492.6|490.4|492.98|490.78|492.6|490.4|0
1634214680000|2021-10-14 12:31:20|492.41|490.21|492.41|490.21|492.6|490.4|492.41|490.21|0
1634214690000|2021-10-14 12:31:30|492.22|490.02|490.52|488.32|492.22|490.02|490.52|488.32|0
1634214700000|2021-10-14 12:31:40|490.71|488.51|490.71|488.51|490.9|488.7|490.71|488.51|0
1634214710000|2021-10-14 12:31:50|491.08|488.88|491.08|488.88|491.08|488.88|490.9|488.7|0
1634214720000|2021-10-14 12:32:00|491.27|489.07|491.08|488.88|491.27|489.07|491.08|488.88|0
1634214730000|2021-10-14 12:32:10|490.71|488.51|490.14|487.94|490.9|488.7|490.14|487.94|0
1634214740000|2021-10-14 12:32:20|489.95|487.75|489.57|487.37|489.95|487.75|489.57|487.37|0
1634214750000|2021-10-14 12:32:30|489.38|487.18|489.19|486.99|489.38|487.18|489|486.8|0
1634214760000|2021-10-14 12:32:40|489|486.8|489|486.8|489|486.8|488.81|486.61|0
1634214770000|2021-10-14 12:32:50|489.38|487.18|489.57|487.37|489.57|487.37|489.19|486.99|0
1634214780000|2021-10-14 12:33:00|489.95|487.75|489.76|487.56|489.95|487.75|489.76|487.56|0
1634214790000|2021-10-14 12:33:10|489.57|487.37|489.19|486.99|489.57|487.37|489.19|486.99|0
1634214800000|2021-10-14 12:33:20|489.28|487.08|489.19|486.99|489.28|487.08|489.19|486.99|0
1634214810000|2021-10-14 12:33:30|489.57|487.37|489.19|486.99|489.57|487.37|489.19|486.99|0
1634214820000|2021-10-14 12:33:40|489.38|487.18|489|486.8|489.38|487.18|489|486.8|0
1634214830000|2021-10-14 12:33:50|488.81|486.61|489.19|486.99|489.19|486.99|488.81|486.61|0
1634214840000|2021-10-14 12:34:00|489.57|487.37|489.19|486.99|489.57|487.37|489.19|486.99|0
1634214850000|2021-10-14 12:34:10|489.38|487.18|489.66|487.46|489.76|487.56|489.38|487.18|0
1634214860000|2021-10-14 12:34:20|489.76|487.56|490.14|487.94|490.14|487.94|489.76|487.56|0
1634214870000|2021-10-14 12:34:30|490.33|488.13|490.33|488.13|490.33|488.13|490.33|488.13|0
1634214880000|2021-10-14 12:34:40|490.14|487.94|490.14|487.94|490.14|487.94|490.14|487.94|0
1634214890000|2021-10-14 12:34:50|489.95|487.75|489.76|487.56|489.95|487.75|489.76|487.56|0
1634214900000|2021-10-14 12:35:00|489.95|487.75|489.57|487.37|489.95|487.75|489.57|487.37|0
1634214910000|2021-10-14 12:35:10|489.19|486.99|488.81|486.61|489.19|486.99|488.81|486.61|0
1634214920000|2021-10-14 12:35:20|489.19|486.99|489.38|487.18|489.38|487.18|489|486.8|0
1634214930000|2021-10-14 12:35:30|489.19|486.99|489|486.8|489.19|486.99|489|486.8|0
1634214940000|2021-10-14 12:35:40|489.19|486.99|489.19|486.99|489.19|486.99|489|486.8|0
1634214950000|2021-10-14 12:35:50|489.09|486.89|489.76|487.56|489.76|487.56|489.09|486.89|0
1634214960000|2021-10-14 12:36:00|489.95|487.75|490.14|487.94|490.14|487.94|489.95|487.75|0
1634214970000|2021-10-14 12:36:10|489.95|487.75|489.95|487.75|490.14|487.94|489.95|487.75|0
1634214980000|2021-10-14 12:36:20|489.76|487.56|489.38|487.18|489.76|487.56|489.38|487.18|0
1634214990000|2021-10-14 12:36:30|489.57|487.37|489.76|487.56|489.76|487.56|489.38|487.18|0
1634215000000|2021-10-14 12:36:40|489.95|487.75|489.95|487.75|489.95|487.75|489.76|487.56|0
1634215010000|2021-10-14 12:36:50|489.76|487.56|489.76|487.56|489.76|487.56|489.76|487.56|0
1634215020000|2021-10-14 12:37:00|489.57|487.37|489.57|487.37|489.57|487.37|489.57|487.37|0
1634215030000|2021-10-14 12:37:10|489.76|487.56|490.14|487.94|490.14|487.94|489.76|487.56|0
1634215040000|2021-10-14 12:37:20|489.95|487.75|489.95|487.75|489.95|487.75|489.76|487.56|0
1634215050000|2021-10-14 12:37:30|490.14|487.94|490.14|487.94|490.32|488.12|489.95|487.75|0
1634215060000|2021-10-14 12:37:40|490.32|488.12|490.14|487.94|490.32|488.12|490.14|487.94|0
1634215070000|2021-10-14 12:37:50|490.51|488.31|490.7|488.5|490.7|488.5|490.51|488.31|0
1634215080000|2021-10-14 12:38:00|490.51|488.31|490.32|488.12|490.51|488.31|490.32|488.12|0
1634215090000|2021-10-14 12:38:10|490.51|488.31|490.32|488.12|490.51|488.31|490.32|488.12|0
1634215100000|2021-10-14 12:38:20|490.14|487.94|490.14|487.94|490.14|487.94|490.14|487.94|0
1634215110000|2021-10-14 12:38:30|490.32|488.12|490.32|488.12|490.32|488.12|490.14|487.94|0
1634215120000|2021-10-14 12:38:40|490.14|487.94|489.95|487.75|490.14|487.94|489.95|487.75|0
1634215130000|2021-10-14 12:38:50|490.14|487.94|490.14|487.94|490.14|487.94|490.14|487.94|0
1634215140000|2021-10-14 12:39:00|489.95|487.75|490.14|487.94|490.14|487.94|489.95|487.75|0
1634215150000|2021-10-14 12:39:10|489.95|487.75|489.95|487.75|489.95|487.75|489.95|487.75|0
1634215160000|2021-10-14 12:39:20|490.13|487.93|489.95|487.75|490.13|487.93|489.95|487.75|0
1634215170000|2021-10-14 12:39:30|490.13|487.93|490.13|487.93|490.13|487.93|490.13|487.93|0
1634215180000|2021-10-14 12:39:40|490.32|488.12|490.13|487.93|490.32|488.12|490.13|487.93|0
1634215190000|2021-10-14 12:39:50|490.32|488.12|490.13|487.93|490.32|488.12|490.13|487.93|0
1634215200000|2021-10-14 12:40:00|490.51|488.31|491.27|489.07|491.27|489.07|490.51|488.31|0
1634215210000|2021-10-14 12:40:10|491.08|488.88|491.08|488.88|491.17|488.97|491.08|488.88|0
1634215220000|2021-10-14 12:40:20|490.89|488.69|491.08|488.88|491.08|488.88|490.89|488.69|0
1634215230000|2021-10-14 12:40:30|490.89|488.69|491.27|489.07|491.27|489.07|490.89|488.69|0
1634215240000|2021-10-14 12:40:40|491.46|489.26|491.46|489.26|491.65|489.45|491.46|489.26|0
1634215250000|2021-10-14 12:40:50|491.27|489.07|491.55|489.35|491.55|489.35|491.27|489.07|0
1634215260000|2021-10-14 12:41:00|491.74|489.54|491.65|489.45|491.74|489.54|491.65|489.45|0
1634215270000|2021-10-14 12:41:10|491.84|489.64|491.65|489.45|491.84|489.64|491.65|489.45|0
1634215280000|2021-10-14 12:41:20|491.84|489.64|491.84|489.64|491.84|489.64|491.65|489.45|0
1634215290000|2021-10-14 12:41:30|491.65|489.45|491.84|489.64|491.84|489.64|491.65|489.45|0
1634215300000|2021-10-14 12:41:40|492.03|489.83|491.84|489.64|492.03|489.83|491.84|489.64|0
1634215310000|2021-10-14 12:41:50|491.65|489.45|491.27|489.07|491.65|489.45|491.27|489.07|0
1634215320000|2021-10-14 12:42:00|491.08|488.88|491.27|489.07|491.27|489.07|491.08|488.88|0
1634215340000|2021-10-14 12:42:20|491.08|488.88|491.08|488.88|491.08|488.88|490.89|488.69|0
1634215360000|2021-10-14 12:42:40|491.27|489.07|491.46|489.26|491.46|489.26|491.27|489.07|0
1634215370000|2021-10-14 12:42:50|491.27|489.07|491.27|489.07|491.27|489.07|491.27|489.07|0
1634215380000|2021-10-14 12:43:00|491.46|489.26|491.65|489.45|491.65|489.45|491.27|489.07|0
1634215400000|2021-10-14 12:43:20|489.94|487.74|490.13|487.93|490.13|487.93|489.94|487.74|0
1634215410000|2021-10-14 12:43:30|489.94|487.74|490.7|488.5|490.7|488.5|489.94|487.74|0
1634215420000|2021-10-14 12:43:40|490.89|488.69|490.7|488.5|490.89|488.69|490.51|488.31|0
1634215430000|2021-10-14 12:43:50|490.51|488.31|490.89|488.69|490.89|488.69|490.51|488.31|0
1634215440000|2021-10-14 12:44:00|491.08|488.88|491.08|488.88|491.08|488.88|491.08|488.88|0
1634215450000|2021-10-14 12:44:10|490.89|488.69|490.89|488.69|491.08|488.88|490.89|488.69|0
1634215460000|2021-10-14 12:44:20|491.08|488.88|491.46|489.26|491.46|489.26|491.08|488.88|0
1634215470000|2021-10-14 12:44:30|491.27|489.07|491.27|489.07|491.27|489.07|491.08|488.88|0
1634215480000|2021-10-14 12:44:40|489.75|487.55|490.13|487.93|490.13|487.93|489.75|487.55|0
1634215490000|2021-10-14 12:44:50|490.32|488.12|490.13|487.93|490.32|488.12|490.13|487.93|0
1634215500000|2021-10-14 12:45:00|490.32|488.12|490.32|488.12|490.32|488.12|490.32|488.12|0
1634215510000|2021-10-14 12:45:10|490.13|487.93|490.13|487.93|490.13|487.93|489.94|487.74|0
1634215530000|2021-10-14 12:45:30|490.32|488.12|490.7|488.5|490.7|488.5|490.32|488.12|0
1634215540000|2021-10-14 12:45:40|490.6|488.4|490.7|488.5|490.7|488.5|490.6|488.4|0
1634215550000|2021-10-14 12:45:50|490.51|488.31|490.7|488.5|490.7|488.5|490.51|488.31|0
1634215560000|2021-10-14 12:46:00|490.51|488.31|490.7|488.5|490.7|488.5|490.51|488.31|0
1634215570000|2021-10-14 12:46:10|490.51|488.31|490.51|488.31|490.51|488.31|490.51|488.31|0
1634215580000|2021-10-14 12:46:20|490.32|488.12|490.7|488.5|490.7|488.5|490.32|488.12|0
1634215600000|2021-10-14 12:46:40|490.89|488.69|490.7|488.5|490.89|488.69|490.7|488.5|0
1634215630000|2021-10-14 12:47:10|490.51|488.31|490.7|488.5|490.7|488.5|490.51|488.31|0
1634215640000|2021-10-14 12:47:20|490.51|488.31|490.51|488.31|490.51|488.31|490.51|488.31|0
1634215650000|2021-10-14 12:47:30|490.7|488.5|490.7|488.5|490.7|488.5|490.51|488.31|0
1634215670000|2021-10-14 12:47:50|490.51|488.31|490.7|488.5|490.7|488.5|490.51|488.31|0
1634215680000|2021-10-14 12:48:00|490.6|488.4|490.7|488.5|490.7|488.5|490.6|488.4|0
1634215690000|2021-10-14 12:48:10|490.51|488.31|490.51|488.31|490.51|488.31|490.51|488.31|0
1634215700000|2021-10-14 12:48:20|490.7|488.5|490.51|488.31|490.7|488.5|490.51|488.31|0
1634215710000|2021-10-14 12:48:30|490.32|488.12|490.51|488.31|490.51|488.31|490.32|488.12|0
1634215720000|2021-10-14 12:48:40|490.32|488.12|490.32|488.12|490.32|488.12|490.32|488.12|0
1634215740000|2021-10-14 12:49:00|490.51|488.31|490.51|488.31|490.51|488.31|490.51|488.31|0
1634215750000|2021-10-14 12:49:10|490.32|488.12|490.51|488.31|490.51|488.31|490.32|488.12|0
1634215760000|2021-10-14 12:49:20|490.7|488.5|490.51|488.31|490.7|488.5|490.51|488.31|0
1634215780000|2021-10-14 12:49:40|490.32|488.12|490.13|487.93|490.32|488.12|490.13|487.93|0
1634215790000|2021-10-14 12:49:50|490.32|488.12|490.32|488.12|490.32|488.12|490.32|488.12|0
1634215800000|2021-10-14 12:50:00|490.51|488.31|490.51|488.31|490.51|488.31|490.51|488.31|0
1634215810000|2021-10-14 12:50:10|490.32|488.12|490.32|488.12|490.32|488.12|490.32|488.12|0
1634215820000|2021-10-14 12:50:20|490.51|488.31|490.51|488.31|490.51|488.31|490.51|488.31|0
1634215840000|2021-10-14 12:50:40|490.41|488.21|490.41|488.21|490.41|488.21|490.32|488.12|0
1634215850000|2021-10-14 12:50:50|490.32|488.12|490.13|487.93|490.32|488.12|490.13|487.93|0
1634215860000|2021-10-14 12:51:00|489.94|487.74|490.13|487.93|490.13|487.93|489.75|487.55|0
1634215870000|2021-10-14 12:51:10|489.94|487.74|489.94|487.74|489.94|487.74|489.94|487.74|0
1634215880000|2021-10-14 12:51:20|489.75|487.55|489.94|487.74|489.94|487.74|489.65|487.45|0
1634215890000|2021-10-14 12:51:30|489.75|487.55|489.75|487.55|489.75|487.55|489.75|487.55|0
1634215900000|2021-10-14 12:51:40|489.56|487.36|489.56|487.36|489.56|487.36|489.56|487.36|0
1634215910000|2021-10-14 12:51:50|489.37|487.17|489.56|487.36|489.56|487.36|489.37|487.17|0
1634215920000|2021-10-14 12:52:00|489.37|487.17|489.75|487.55|489.75|487.55|489.37|487.17|0
1634215930000|2021-10-14 12:52:10|489.94|487.74|489.75|487.55|489.94|487.74|489.75|487.55|0
1634215940000|2021-10-14 12:52:20|489.56|487.36|489.56|487.36|489.56|487.36|489.56|487.36|0
1634215950000|2021-10-14 12:52:30|489.75|487.55|489.56|487.36|489.75|487.55|489.56|487.36|0
1634215960000|2021-10-14 12:52:40|489.65|487.45|489.56|487.36|489.65|487.45|489.37|487.17|0
1634215970000|2021-10-14 12:52:50|489.75|487.55|489.94|487.74|489.94|487.74|489.75|487.55|0
1634215980000|2021-10-14 12:53:00|489.56|487.36|489.56|487.36|489.56|487.36|489.56|487.36|0
1634215990000|2021-10-14 12:53:10|489.37|487.17|489.56|487.36|489.56|487.36|489.37|487.17|0
1634216000000|2021-10-14 12:53:20|489.75|487.55|489.75|487.55|489.75|487.55|489.75|487.55|0
1634216010000|2021-10-14 12:53:30|489.94|487.74|489.75|487.55|490.13|487.93|489.75|487.55|0
1634216020000|2021-10-14 12:53:40|489.56|487.36|489.56|487.36|489.75|487.55|489.56|487.36|0
1634216030000|2021-10-14 12:53:50|489.75|487.55|489.56|487.36|489.75|487.55|489.56|487.36|0
1634216040000|2021-10-14 12:54:00|489.75|487.55|489.56|487.36|489.75|487.55|489.56|487.36|0
1634216050000|2021-10-14 12:54:10|489.75|487.55|489.56|487.36|489.75|487.55|489.56|487.36|0
1634216060000|2021-10-14 12:54:20|489.75|487.55|489.75|487.55|489.75|487.55|489.75|487.55|0
1634216070000|2021-10-14 12:54:30|489.56|487.36|489.56|487.36|489.56|487.36|489.56|487.36|0
1634216090000|2021-10-14 12:54:50|489.75|487.55|489.75|487.55|489.75|487.55|489.75|487.55|0
1634216100000|2021-10-14 12:55:00|489.94|487.74|490.51|488.31|490.51|488.31|489.94|487.74|0
1634216110000|2021-10-14 12:55:10|490.32|488.12|490.13|487.93|490.32|488.12|490.13|487.93|0
1634216120000|2021-10-14 12:55:20|490.32|488.12|490.32|488.12|490.32|488.12|490.32|488.12|0
1634216150000|2021-10-14 12:55:50|490.41|488.21|490.41|488.21|490.41|488.21|490.41|488.21|0
1634216160000|2021-10-14 12:56:00|490.51|488.31|490.88|488.68|490.88|488.68|490.51|488.31|0
1634216170000|2021-10-14 12:56:10|490.69|488.49|490.32|488.12|490.69|488.49|490.32|488.12|0
1634216180000|2021-10-14 12:56:20|490.51|488.31|490.51|488.31|490.51|488.31|490.51|488.31|0
1634216190000|2021-10-14 12:56:30|490.32|488.12|490.32|488.12|490.32|488.12|490.32|488.12|0
1634216200000|2021-10-14 12:56:40|490.41|488.21|490.32|488.12|490.41|488.21|490.13|487.93|0
1634216220000|2021-10-14 12:57:00|490.51|488.31|490.51|488.31|490.51|488.31|490.51|488.31|0
1634216230000|2021-10-14 12:57:10|490.32|488.12|490.13|487.93|490.32|488.12|490.13|487.93|0
1634216240000|2021-10-14 12:57:20|490.32|488.12|490.32|488.12|490.32|488.12|490.32|488.12|0
1634216250000|2021-10-14 12:57:30|490.13|487.93|490.13|487.93|490.13|487.93|490.13|487.93|0
1634216260000|2021-10-14 12:57:40|490.32|488.12|490.13|487.93|490.32|488.12|490.13|487.93|0
1634216300000|2021-10-14 12:58:20|489.94|487.74|490.13|487.93|490.13|487.93|489.94|487.74|0
1634216310000|2021-10-14 12:58:30|489.94|487.74|489.94|487.74|489.94|487.74|489.94|487.74|0
1634216320000|2021-10-14 12:58:40|489.75|487.55|489.75|487.55|489.75|487.55|489.75|487.55|0
1634216330000|2021-10-14 12:58:50|489.94|487.74|489.94|487.74|489.94|487.74|489.94|487.74|0
1634216340000|2021-10-14 12:59:00|489.75|487.55|489.94|487.74|489.94|487.74|489.75|487.55|0
1634216350000|2021-10-14 12:59:10|490.13|487.93|490.13|487.93|490.13|487.93|490.13|487.93|0
1634216370000|2021-10-14 12:59:30|489.94|487.74|489.94|487.74|489.94|487.74|489.94|487.74|0
1634216400000|2021-10-14 13:00:00|490.31|488.11|490.69|488.49|490.69|488.49|490.31|488.11|0
1634216410000|2021-10-14 13:00:10|490.5|488.3|490.88|488.68|490.88|488.68|490.5|488.3|0
1634216420000|2021-10-14 13:00:20|490.78|488.58|490.69|488.49|490.78|488.58|490.69|488.49|0
1634216430000|2021-10-14 13:00:30|490.88|488.68|490.69|488.49|490.88|488.68|490.69|488.49|0
1634216440000|2021-10-14 13:00:40|490.88|488.68|490.88|488.68|490.88|488.68|490.88|488.68|0
1634216460000|2021-10-14 13:01:00|491.07|488.87|491.07|488.87|491.26|489.06|491.07|488.87|0
1634216470000|2021-10-14 13:01:10|490.88|488.68|490.88|488.68|490.88|488.68|490.88|488.68|0
1634216480000|2021-10-14 13:01:20|490.69|488.49|490.5|488.3|490.69|488.49|490.5|488.3|0
1634216490000|2021-10-14 13:01:30|490.31|488.11|490.12|487.92|490.31|488.11|490.12|487.92|0
1634216510000|2021-10-14 13:01:50|490.31|488.11|490.5|488.3|490.5|488.3|490.31|488.11|0
1634216520000|2021-10-14 13:02:00|490.69|488.49|490.69|488.49|490.69|488.49|490.5|488.3|0
1634216540000|2021-10-14 13:02:20|490.5|488.3|490.12|487.92|490.5|488.3|490.12|487.92|0
1634216550000|2021-10-14 13:02:30|489.94|487.74|489.94|487.74|489.94|487.74|489.94|487.74|0
1634216560000|2021-10-14 13:02:40|489.75|487.55|489.75|487.55|489.75|487.55|489.75|487.55|0
1634216570000|2021-10-14 13:02:50|489.56|487.36|489.75|487.55|489.75|487.55|489.56|487.36|0
1634216580000|2021-10-14 13:03:00|489.93|487.73|490.31|488.11|490.31|488.11|489.93|487.73|0
1634216590000|2021-10-14 13:03:10|490.12|487.92|490.12|487.92|490.12|487.92|490.12|487.92|0
1634216600000|2021-10-14 13:03:20|489.93|487.73|490.12|487.92|490.12|487.92|489.93|487.73|0
1634216610000|2021-10-14 13:03:30|489.75|487.55|489.56|487.36|489.75|487.55|489.56|487.36|0
1634216620000|2021-10-14 13:03:40|489.75|487.55|489.75|487.55|489.75|487.55|489.75|487.55|0
1634216630000|2021-10-14 13:03:50|489.93|487.73|489.56|487.36|489.93|487.73|489.56|487.36|0
1634216640000|2021-10-14 13:04:00|489.65|487.45|489.75|487.55|489.75|487.55|489.65|487.45|0
1634216650000|2021-10-14 13:04:10|489.93|487.73|490.12|487.92|490.12|487.92|489.93|487.73|0
1634216660000|2021-10-14 13:04:20|489.93|487.73|490.03|487.83|490.03|487.83|489.93|487.73|0
1634216670000|2021-10-14 13:04:30|490.12|487.92|489.75|487.55|490.12|487.92|489.75|487.55|0
1634216680000|2021-10-14 13:04:40|489.84|487.64|489.93|487.73|489.93|487.73|489.74|487.54|0
1634216690000|2021-10-14 13:04:50|489.74|487.54|490.12|487.92|490.12|487.92|489.74|487.54|0
1634216700000|2021-10-14 13:05:00|490.31|488.11|490.31|488.11|490.31|488.11|490.31|488.11|0
1634216710000|2021-10-14 13:05:10|490.5|488.3|490.5|488.3|490.5|488.3|490.5|488.3|0
1634216720000|2021-10-14 13:05:20|490.31|488.11|490.31|488.11|490.31|488.11|490.31|488.11|0
1634216730000|2021-10-14 13:05:30|490.12|487.92|490.12|487.92|490.12|487.92|490.12|487.92|0
1634216740000|2021-10-14 13:05:40|489.93|487.73|489.93|487.73|489.93|487.73|489.93|487.73|0
1634216750000|2021-10-14 13:05:50|490.12|487.92|490.12|487.92|490.12|487.92|489.93|487.73|0
1634216760000|2021-10-14 13:06:00|489.93|487.73|490.12|487.92|490.12|487.92|489.93|487.73|0
1634216770000|2021-10-14 13:06:10|490.31|488.11|490.31|488.11|490.31|488.11|490.31|488.11|0
1634216780000|2021-10-14 13:06:20|490.12|487.92|490.12|487.92|490.31|488.11|490.12|487.92|0
1634216790000|2021-10-14 13:06:30|490.31|488.11|490.31|488.11|490.31|488.11|490.31|488.11|0
1634216800000|2021-10-14 13:06:40|490.5|488.3|490.5|488.3|490.5|488.3|490.5|488.3|0
1634216810000|2021-10-14 13:06:50|490.31|488.11|490.5|488.3|490.5|488.3|490.31|488.11|0
1634216820000|2021-10-14 13:07:00|490.31|488.11|490.31|488.11|490.31|488.11|490.31|488.11|0
1634216830000|2021-10-14 13:07:10|490.5|488.3|490.88|488.68|490.88|488.68|490.5|488.3|0
1634216840000|2021-10-14 13:07:20|490.69|488.49|490.69|488.49|490.69|488.49|490.69|488.49|0
1634216850000|2021-10-14 13:07:30|490.5|488.3|490.5|488.3|490.5|488.3|490.5|488.3|0
1634216860000|2021-10-14 13:07:40|490.31|488.11|490.31|488.11|490.31|488.11|490.31|488.11|0
1634216870000|2021-10-14 13:07:50|490.12|487.92|490.5|488.3|490.5|488.3|490.12|487.92|0
1634216890000|2021-10-14 13:08:10|490.69|488.49|490.5|488.3|490.69|488.49|490.5|488.3|0
1634216900000|2021-10-14 13:08:20|490.69|488.49|490.69|488.49|490.69|488.49|490.69|488.49|0
1634216910000|2021-10-14 13:08:30|490.5|488.3|490.69|488.49|490.69|488.49|490.5|488.3|0
1634216920000|2021-10-14 13:08:40|490.88|488.68|490.88|488.68|490.88|488.68|490.88|488.68|0
1634216940000|2021-10-14 13:09:00|490.69|488.49|491.26|489.06|491.26|489.06|490.69|488.49|0
1634216950000|2021-10-14 13:09:10|491.07|488.87|491.26|489.06|491.26|489.06|491.07|488.87|0
1634216960000|2021-10-14 13:09:20|491.07|488.87|491.07|488.87|491.07|488.87|491.07|488.87|0
1634216970000|2021-10-14 13:09:30|491.26|489.06|491.26|489.06|491.26|489.06|491.26|489.06|0
1634216980000|2021-10-14 13:09:40|491.07|488.87|491.26|489.06|491.26|489.06|491.07|488.87|0
1634216990000|2021-10-14 13:09:50|491.64|489.44|491.82|489.62|491.82|489.62|491.64|489.44|0
1634217000000|2021-10-14 13:10:00|492.01|489.81|492.01|489.81|492.01|489.81|491.82|489.62|0
1634217010000|2021-10-14 13:10:10|492.2|490|492.01|489.81|492.2|490|492.01|489.81|0
1634217020000|2021-10-14 13:10:20|492.2|490|492.2|490|492.2|490|492.2|490|0
1634217030000|2021-10-14 13:10:30|492.39|490.19|492.2|490|492.39|490.19|492.2|490|0
1634217040000|2021-10-14 13:10:40|492.39|490.19|490.88|488.68|492.39|490.19|490.69|488.49|0
1634217050000|2021-10-14 13:10:50|490.12|487.92|490.5|488.3|490.5|488.3|490.12|487.92|0
1634217060000|2021-10-14 13:11:00|490.4|488.2|490.5|488.3|490.5|488.3|490.4|488.2|0
1634217070000|2021-10-14 13:11:10|490.31|488.11|490.5|488.3|490.5|488.3|490.31|488.11|0
1634217090000|2021-10-14 13:11:30|490.69|488.49|490.31|488.11|490.69|488.49|490.31|488.11|0
1634217100000|2021-10-14 13:11:40|490.12|487.92|489.93|487.73|490.12|487.92|489.93|487.73|0
1634217120000|2021-10-14 13:12:00|490.12|487.92|489.93|487.73|490.12|487.92|489.93|487.73|0
1634217130000|2021-10-14 13:12:10|490.12|487.92|489.93|487.73|490.12|487.92|489.93|487.73|0
1634217140000|2021-10-14 13:12:20|490.12|487.92|490.31|488.11|490.31|488.11|490.12|487.92|0
1634217160000|2021-10-14 13:12:40|490.5|488.3|490.5|488.3|490.5|488.3|490.5|488.3|0
1634217170000|2021-10-14 13:12:50|490.69|488.49|490.69|488.49|490.69|488.49|490.69|488.49|0
1634217180000|2021-10-14 13:13:00|490.12|487.92|490.31|488.11|490.31|488.11|490.12|487.92|0
1634217220000|2021-10-14 13:13:40|490.12|487.92|490.12|487.92|490.12|487.92|490.12|487.92|0
1634217230000|2021-10-14 13:13:50|490.31|488.11|490.5|488.3|490.5|488.3|490.31|488.11|0
1634217250000|2021-10-14 13:14:10|490.69|488.49|490.69|488.49|490.69|488.49|490.69|488.49|0
1634217260000|2021-10-14 13:14:20|490.88|488.68|490.69|488.49|490.88|488.68|490.69|488.49|0
1634217270000|2021-10-14 13:14:30|490.88|488.68|490.88|488.68|490.88|488.68|490.88|488.68|0
1634217280000|2021-10-14 13:14:40|490.69|488.49|490.69|488.49|490.69|488.49|490.69|488.49|0
1634217300000|2021-10-14 13:15:00|490.88|488.68|490.5|488.3|490.88|488.68|490.5|488.3|0
1634217310000|2021-10-14 13:15:10|490.69|488.49|490.69|488.49|490.69|488.49|490.69|488.49|0
1634217320000|2021-10-14 13:15:20|490.88|488.68|490.88|488.68|490.88|488.68|490.88|488.68|0
1634217330000|2021-10-14 13:15:30|491.06|488.86|490.88|488.68|491.06|488.86|490.88|488.68|0
1634217340000|2021-10-14 13:15:40|491.06|488.86|490.88|488.68|491.06|488.86|490.88|488.68|0
1634217350000|2021-10-14 13:15:50|491.06|488.86|491.06|488.86|491.06|488.86|490.88|488.68|0
1634217370000|2021-10-14 13:16:10|490.88|488.68|490.88|488.68|490.88|488.68|490.88|488.68|0
1634217380000|2021-10-14 13:16:20|490.87|488.67|490.31|488.11|490.87|488.67|490.31|488.11|0
1634217390000|2021-10-14 13:16:30|490.4|488.2|490.5|488.3|490.5|488.3|490.31|488.11|0
1634217400000|2021-10-14 13:16:40|490.69|488.49|490.69|488.49|490.69|488.49|490.69|488.49|0
1634217420000|2021-10-14 13:17:00|490.87|488.67|490.87|488.67|490.87|488.67|490.69|488.49|0
1634217430000|2021-10-14 13:17:10|490.78|488.58|490.78|488.58|490.78|488.58|490.78|488.58|0
1634217440000|2021-10-14 13:17:20|490.69|488.49|490.31|488.11|490.69|488.49|490.31|488.11|0
1634217450000|2021-10-14 13:17:30|490.12|487.92|490.31|488.11|490.31|488.11|490.12|487.92|0
1634217460000|2021-10-14 13:17:40|490.5|488.3|490.31|488.11|490.5|488.3|490.31|488.11|0
1634217480000|2021-10-14 13:18:00|490.12|487.92|490.12|487.92|490.12|487.92|490.12|487.92|0
1634217490000|2021-10-14 13:18:10|489.93|487.73|489.93|487.73|489.93|487.73|489.93|487.73|0
1634217500000|2021-10-14 13:18:20|489.74|487.54|489.74|487.54|489.74|487.54|489.74|487.54|0
1634217510000|2021-10-14 13:18:30|490.12|487.92|490.12|487.92|490.12|487.92|490.12|487.92|0
1634217520000|2021-10-14 13:18:40|489.93|487.73|489.93|487.73|489.93|487.73|489.93|487.73|0
1634217530000|2021-10-14 13:18:50|490.12|487.92|489.93|487.73|490.12|487.92|489.93|487.73|0
1634217540000|2021-10-14 13:19:00|489.74|487.54|489.74|487.54|489.74|487.54|489.74|487.54|0
1634217550000|2021-10-14 13:19:10|489.93|487.73|489.93|487.73|489.93|487.73|489.93|487.73|0
1634217560000|2021-10-14 13:19:20|490.12|487.92|489.55|487.35|490.12|487.92|489.55|487.35|0
1634217570000|2021-10-14 13:19:30|489.17|486.97|489.17|486.97|489.36|487.16|489.17|486.97|0
1634217580000|2021-10-14 13:19:40|488.98|486.78|489.36|487.16|489.36|487.16|488.98|486.78|0
1634217590000|2021-10-14 13:19:50|488.98|486.78|488.79|486.59|488.98|486.78|488.79|486.59|0
1634217600000|2021-10-14 13:20:00|488.98|486.78|489.17|486.97|489.17|486.97|488.98|486.78|0
1634217610000|2021-10-14 13:20:10|489.36|487.16|489.55|487.35|489.55|487.35|489.36|487.16|0
1634217620000|2021-10-14 13:20:20|489.74|487.54|489.93|487.73|489.93|487.73|489.74|487.54|0
1634217630000|2021-10-14 13:20:30|489.74|487.54|489.93|487.73|489.93|487.73|489.74|487.54|0
1634217640000|2021-10-14 13:20:40|490.12|487.92|490.12|487.92|490.12|487.92|490.12|487.92|0
1634217660000|2021-10-14 13:21:00|489.93|487.73|490.12|487.92|490.12|487.92|489.93|487.73|0
1634217680000|2021-10-14 13:21:20|489.74|487.54|489.74|487.54|489.93|487.73|489.74|487.54|0
1634217690000|2021-10-14 13:21:30|489.55|487.35|489.55|487.35|489.55|487.35|489.55|487.35|0
1634217700000|2021-10-14 13:21:40|489.74|487.54|489.55|487.35|489.74|487.54|489.55|487.35|0
1634217710000|2021-10-14 13:21:50|489.64|487.44|489.93|487.73|489.93|487.73|489.64|487.44|0
1634217720000|2021-10-14 13:22:00|489.74|487.54|489.93|487.73|489.93|487.73|489.74|487.54|0
1634217750000|2021-10-14 13:22:30|490.12|487.92|490.12|487.92|490.3|488.1|490.12|487.92|0
1634217760000|2021-10-14 13:22:40|489.93|487.73|489.93|487.73|489.93|487.73|489.93|487.73|0
1634217770000|2021-10-14 13:22:50|490.12|487.92|490.3|488.1|490.3|488.1|490.11|487.91|0
1634217780000|2021-10-14 13:23:00|490.11|487.91|490.11|487.91|490.11|487.91|490.11|487.91|0
1634217790000|2021-10-14 13:23:10|490.02|487.82|490.3|488.1|490.3|488.1|490.02|487.82|0
1634217800000|2021-10-14 13:23:20|490.11|487.91|490.11|487.91|490.11|487.91|490.11|487.91|0
1634217810000|2021-10-14 13:23:30|490.3|488.1|490.49|488.29|490.49|488.29|490.3|488.1|0
1634217830000|2021-10-14 13:23:50|490.3|488.1|490.3|488.1|490.3|488.1|490.3|488.1|0
1634217840000|2021-10-14 13:24:00|490.49|488.29|490.3|488.1|490.49|488.29|490.3|488.1|0
1634217850000|2021-10-14 13:24:10|490.49|488.29|490.49|488.29|490.49|488.29|490.3|488.1|0
1634217860000|2021-10-14 13:24:20|490.3|488.1|490.3|488.1|490.3|488.1|490.3|488.1|0
1634217900000|2021-10-14 13:25:00|490.11|487.91|489.92|487.72|490.11|487.91|489.92|487.72|0
1634217930000|2021-10-14 13:25:30|490.11|487.91|490.11|487.91|490.11|487.91|490.11|487.91|0
1634217950000|2021-10-14 13:25:50|490.3|488.1|490.49|488.29|490.49|488.29|490.3|488.1|0
1634217960000|2021-10-14 13:26:00|490.3|488.1|490.3|488.1|490.3|488.1|490.3|488.1|0
1634217970000|2021-10-14 13:26:10|490.49|488.29|490.87|488.67|490.87|488.67|490.49|488.29|0
1634217990000|2021-10-14 13:26:30|490.68|488.48|490.68|488.48|490.68|488.48|490.68|488.48|0
1634218000000|2021-10-14 13:26:40|490.49|488.29|490.49|488.29|490.49|488.29|490.49|488.29|0
1634218010000|2021-10-14 13:26:50|490.3|488.1|490.3|488.1|490.49|488.29|490.3|488.1|0
1634218040000|2021-10-14 13:27:20|490.39|488.19|490.39|488.19|490.39|488.19|490.39|488.19|0
1634218050000|2021-10-14 13:27:30|490.3|488.1|490.3|488.1|490.3|488.1|490.3|488.1|0
1634218060000|2021-10-14 13:27:40|490.49|488.29|490.49|488.29|490.49|488.29|490.39|488.19|0
1634218070000|2021-10-14 13:27:50|490.3|488.1|490.49|488.29|490.49|488.29|490.3|488.1|0
1634218080000|2021-10-14 13:28:00|490.3|488.1|490.3|488.1|490.49|488.29|490.3|488.1|0
1634218090000|2021-10-14 13:28:10|490.2|488|490.49|488.29|490.49|488.29|490.11|487.91|0
1634218100000|2021-10-14 13:28:20|490.3|488.1|490.49|488.29|490.49|488.29|490.3|488.1|0
1634218110000|2021-10-14 13:28:30|490.3|488.1|490.11|487.91|490.3|488.1|490.11|487.91|0
1634218120000|2021-10-14 13:28:40|489.92|487.72|489.92|487.72|489.92|487.72|489.92|487.72|0
1634218130000|2021-10-14 13:28:50|490.11|487.91|490.11|487.91|490.11|487.91|490.11|487.91|0
1634218140000|2021-10-14 13:29:00|490.3|488.1|490.49|488.29|490.49|488.29|490.3|488.1|0
1634218150000|2021-10-14 13:29:10|490.3|488.1|490.3|488.1|490.3|488.1|490.3|488.1|0
1634218160000|2021-10-14 13:29:20|490.49|488.29|490.49|488.29|490.49|488.29|490.49|488.29|0
1634218170000|2021-10-14 13:29:30|490.68|488.48|490.68|488.48|490.68|488.48|490.68|488.48|0
1634218180000|2021-10-14 13:29:40|490.49|488.29|490.49|488.29|490.49|488.29|490.49|488.29|0
1634218190000|2021-10-14 13:29:50|490.3|488.1|490.3|488.1|490.3|488.1|490.11|487.91|0
1634218200000|2021-10-14 13:30:00|490.77|488.57|492.95|490.75|492.95|490.75|490.77|488.57|0
1634218210000|2021-10-14 13:30:10|492.57|490.37|491.82|489.62|492.57|490.37|491.82|489.62|0
1634218220000|2021-10-14 13:30:20|492|489.8|492.29|490.09|492.38|490.18|492|489.8|0
1634218230000|2021-10-14 13:30:30|492.19|489.99|491.82|489.62|492.19|489.99|491.63|489.43|0
1634218240000|2021-10-14 13:30:40|492|489.8|491.82|489.62|492|489.8|491.82|489.62|0
1634218250000|2021-10-14 13:30:50|492.19|489.99|491.44|489.24|492.19|489.99|491.44|489.24|0
1634218260000|2021-10-14 13:31:00|491.06|488.86|491.44|489.24|491.82|489.62|491.06|488.86|0
1634218270000|2021-10-14 13:31:10|492|489.8|491.06|488.86|492|489.8|491.06|488.86|0
1634218280000|2021-10-14 13:31:20|490.87|488.67|490.87|488.67|491.06|488.86|490.87|488.67|0
1634218290000|2021-10-14 13:31:30|490.3|488.1|491.25|489.05|491.25|489.05|490.3|488.1|0
1634218300000|2021-10-14 13:31:40|491.44|489.24|491.06|488.86|491.44|489.24|490.87|488.67|0
1634218310000|2021-10-14 13:31:50|491.25|489.05|490.87|488.67|491.44|489.24|490.87|488.67|0
1634218320000|2021-10-14 13:32:00|491.06|488.86|491.25|489.05|491.25|489.05|491.06|488.86|0
1634218330000|2021-10-14 13:32:10|490.68|488.48|490.87|488.67|491.06|488.86|490.68|488.48|0
1634218340000|2021-10-14 13:32:20|490.49|488.29|490.3|488.1|490.68|488.48|490.3|488.1|0
1634218350000|2021-10-14 13:32:30|490.2|488|490.49|488.29|490.49|488.29|490.2|488|0
1634218360000|2021-10-14 13:32:40|490.68|488.48|490.87|488.67|490.87|488.67|490.68|488.48|0
1634218370000|2021-10-14 13:32:50|491.62|489.42|491.62|489.42|491.81|489.61|491.44|489.24|0
1634218380000|2021-10-14 13:33:00|492|489.8|490.68|488.48|492|489.8|490.68|488.48|0
1634218390000|2021-10-14 13:33:10|490.49|488.29|490.3|488.1|490.49|488.29|490.3|488.1|0
1634218400000|2021-10-14 13:33:20|490.49|488.29|490.3|488.1|490.49|488.29|490.11|487.91|0
1634218410000|2021-10-14 13:33:30|489.73|487.53|490.11|487.91|490.11|487.91|489.73|487.53|0
1634218420000|2021-10-14 13:33:40|490.3|488.1|490.11|487.91|490.49|488.29|490.11|487.91|0
1634218430000|2021-10-14 13:33:50|489.92|487.72|490.11|487.91|490.49|488.29|489.92|487.72|0
1634218440000|2021-10-14 13:34:00|489.92|487.72|489.63|487.43|489.92|487.72|489.63|487.43|0
1634218450000|2021-10-14 13:34:10|488.98|486.78|489.35|487.15|489.54|487.34|488.98|486.78|0
1634218460000|2021-10-14 13:34:20|489.54|487.34|489.54|487.34|489.92|487.72|489.54|487.34|0
1634218470000|2021-10-14 13:34:30|489.73|487.53|490.11|487.91|490.11|487.91|489.73|487.53|0
1634218480000|2021-10-14 13:34:40|489.92|487.72|489.54|487.34|490.49|488.29|489.54|487.34|0
1634218490000|2021-10-14 13:34:50|489.92|487.72|489.16|486.96|489.92|487.72|489.16|486.96|0
1634218500000|2021-10-14 13:35:00|488.03|485.83|488.41|486.21|488.41|486.21|488.03|485.83|0
1634218510000|2021-10-14 13:35:10|488.6|486.4|488.22|486.02|488.79|486.59|488.22|486.02|0
1634218520000|2021-10-14 13:35:20|487.65|485.45|488.6|486.4|488.6|486.4|487.65|485.45|0
1634218530000|2021-10-14 13:35:30|488.41|486.21|488.22|486.02|488.41|486.21|488.22|486.02|0
1634218540000|2021-10-14 13:35:40|488.03|485.83|488.6|486.4|488.79|486.59|488.03|485.83|0
1634218550000|2021-10-14 13:35:50|488.41|486.21|488.03|485.83|488.41|486.21|487.84|485.64|0
1634218560000|2021-10-14 13:36:00|487.46|485.26|487.84|485.64|488.03|485.83|487.46|485.26|0
1634218570000|2021-10-14 13:36:10|488.03|485.83|488.41|486.21|488.41|486.21|487.46|485.26|0
1634218580000|2021-10-14 13:36:20|488.6|486.4|488.69|486.49|488.79|486.59|488.6|486.4|0
1634218590000|2021-10-14 13:36:30|488.6|486.4|489.54|487.34|489.54|487.34|488.41|486.21|0
1634218600000|2021-10-14 13:36:40|488.79|486.59|488.6|486.4|488.79|486.59|488.6|486.4|0
1634218610000|2021-10-14 13:36:50|488.41|486.21|489.54|487.34|489.54|487.34|488.41|486.21|0
1634218620000|2021-10-14 13:37:00|488.97|486.77|488.78|486.58|488.97|486.77|488.41|486.21|0
1634218630000|2021-10-14 13:37:10|488.41|486.21|489.16|486.96|489.16|486.96|488.41|486.21|0
1634218640000|2021-10-14 13:37:20|488.78|486.58|489.73|487.53|489.73|487.53|488.78|486.58|0
1634218650000|2021-10-14 13:37:30|488.97|486.77|488.41|486.21|488.97|486.77|488.03|485.83|0
1634218660000|2021-10-14 13:37:40|488.03|485.83|487.84|485.64|488.03|485.83|487.65|485.45|0
1634218670000|2021-10-14 13:37:50|487.65|485.45|488.03|485.83|488.03|485.83|487.65|485.45|0
1634218680000|2021-10-14 13:38:00|488.22|486.02|488.03|485.83|488.41|486.21|488.03|485.83|0
1634218690000|2021-10-14 13:38:10|488.41|486.21|488.41|486.21|488.41|486.21|488.41|486.21|0
1634218700000|2021-10-14 13:38:20|488.6|486.4|488.41|486.21|488.97|486.77|488.41|486.21|0
1634218710000|2021-10-14 13:38:30|488.6|486.4|488.41|486.21|488.78|486.58|488.41|486.21|0
1634218720000|2021-10-14 13:38:40|488.6|486.4|488.41|486.21|488.6|486.4|488.41|486.21|0
1634218730000|2021-10-14 13:38:50|487.84|485.64|488.41|486.21|488.41|486.21|487.84|485.64|0
1634218740000|2021-10-14 13:39:00|487.84|485.64|488.59|486.39|488.6|486.4|487.84|485.64|0
1634218750000|2021-10-14 13:39:10|488.22|486.02|487.84|485.64|488.22|486.02|487.84|485.64|0
1634218760000|2021-10-14 13:39:20|487.46|485.26|487.65|485.45|487.65|485.45|487.46|485.26|0
1634218770000|2021-10-14 13:39:30|487.46|485.26|486.9|484.7|487.46|485.26|486.9|484.7|0
1634218780000|2021-10-14 13:39:40|487.27|485.07|486.71|484.51|487.27|485.07|486.71|484.51|0
1634218790000|2021-10-14 13:39:50|486.52|484.32|487.08|484.88|487.08|484.88|486.52|484.32|0
1634218800000|2021-10-14 13:40:00|487.27|485.07|487.65|485.45|487.65|485.45|487.27|485.07|0
1634218810000|2021-10-14 13:40:10|488.03|485.83|489.16|486.96|489.16|486.96|488.03|485.83|0
1634218820000|2021-10-14 13:40:20|488.97|486.77|488.41|486.21|488.97|486.77|488.03|485.83|0
1634218830000|2021-10-14 13:40:30|488.59|486.39|488.78|486.58|488.78|486.58|488.41|486.21|0
1634218840000|2021-10-14 13:40:40|488.59|486.39|488.22|486.02|488.78|486.58|488.22|486.02|0
1634218850000|2021-10-14 13:40:50|488.41|486.21|489.54|487.34|489.54|487.34|488.41|486.21|0
1634218860000|2021-10-14 13:41:00|489.16|486.96|489.54|487.34|489.54|487.34|489.16|486.96|0
1634218870000|2021-10-14 13:41:10|489.92|487.72|490.49|488.29|490.49|488.29|489.92|487.72|0
1634218880000|2021-10-14 13:41:20|490.67|488.47|490.86|488.66|490.86|488.66|490.48|488.28|0
1634218890000|2021-10-14 13:41:30|491.24|489.04|492.19|489.99|492.38|490.18|491.24|489.04|0
1634218900000|2021-10-14 13:41:40|492.38|490.18|492.19|489.99|492.38|490.18|492|489.8|0
1634218910000|2021-10-14 13:41:50|492|489.8|490.86|488.66|492|489.8|490.86|488.66|0
1634218920000|2021-10-14 13:42:00|491.24|489.04|491.62|489.42|491.62|489.42|491.24|489.04|0
1634218930000|2021-10-14 13:42:10|491.05|488.85|491.24|489.04|491.24|489.04|491.05|488.85|0
1634218940000|2021-10-14 13:42:20|491.43|489.23|491.43|489.23|491.43|489.23|491.24|489.04|0
1634218950000|2021-10-14 13:42:30|491.05|488.85|491.24|489.04|491.24|489.04|491.05|488.85|0
1634218960000|2021-10-14 13:42:40|491.62|489.42|492.19|489.99|492.19|489.99|491.62|489.42|0
1634218970000|2021-10-14 13:42:50|492|489.8|492.38|490.18|492.57|490.37|492|489.8|0
1634218980000|2021-10-14 13:43:00|492.57|490.37|492.76|490.56|492.95|490.75|492.57|490.37|0
1634218990000|2021-10-14 13:43:10|493.14|490.94|493.71|491.51|493.9|491.7|493.14|490.94|0
1634219000000|2021-10-14 13:43:20|493.9|491.7|493.9|491.7|494.28|492.08|493.9|491.7|0
1634219010000|2021-10-14 13:43:30|493.71|491.51|494.27|492.07|494.27|492.07|493.71|491.51|0
1634219020000|2021-10-14 13:43:40|494.84|492.64|491.24|489.04|495.22|493.02|490.29|488.09|0
1634219030000|2021-10-14 13:43:50|492|489.8|491.62|489.42|492.38|490.18|491.62|489.42|0
1634219040000|2021-10-14 13:44:00|492|489.8|491.81|489.61|492|489.8|491.62|489.42|0
1634219050000|2021-10-14 13:44:10|491.62|489.42|491.43|489.23|491.62|489.42|491.24|489.04|0
1634219060000|2021-10-14 13:44:20|491.05|488.85|491.14|488.94|491.43|489.23|491.05|488.85|0
1634219070000|2021-10-14 13:44:30|491.05|488.85|490.67|488.47|491.05|488.85|490.29|488.09|0
1634219080000|2021-10-14 13:44:40|490.86|488.66|490.48|488.28|490.86|488.66|490.29|488.09|0
1634219090000|2021-10-14 13:44:50|491.05|488.85|490.57|488.37|491.43|489.23|490.57|488.37|0
1634219100000|2021-10-14 13:45:00|491.62|489.42|492.57|490.37|492.57|490.37|491.24|489.04|0
1634219110000|2021-10-14 13:45:10|493.14|490.94|492.19|489.99|493.14|490.94|492.19|489.99|0
1634219120000|2021-10-14 13:45:20|492.95|490.75|492.38|490.18|492.95|490.75|492.38|490.18|0
1634219130000|2021-10-14 13:45:30|492.57|490.37|492.57|490.37|492.57|490.37|492.57|490.37|0
1634219140000|2021-10-14 13:45:40|492.95|490.75|492.95|490.75|492.95|490.75|492.76|490.56|0
1634219150000|2021-10-14 13:45:50|493.14|490.94|492.76|490.56|493.14|490.94|492.38|490.18|0
1634219160000|2021-10-14 13:46:00|492.57|490.37|493.32|491.12|493.32|491.12|492.57|490.37|0
1634219170000|2021-10-14 13:46:10|493.42|491.22|493.89|491.69|493.89|491.69|493.42|491.22|0
1634219180000|2021-10-14 13:46:20|493.7|491.5|493.7|491.5|493.7|491.5|493.7|491.5|0
1634219190000|2021-10-14 13:46:30|493.51|491.31|493.89|491.69|493.89|491.69|493.51|491.31|0
1634219200000|2021-10-14 13:46:40|493.7|491.5|493.89|491.69|493.89|491.69|493.51|491.31|0
1634219210000|2021-10-14 13:46:50|494.08|491.88|494.46|492.26|494.46|492.26|494.08|491.88|0
1634219220000|2021-10-14 13:47:00|494.65|492.45|495.79|493.59|495.79|493.59|494.65|492.45|0
1634219230000|2021-10-14 13:47:10|495.98|493.78|495.6|493.4|495.98|493.78|495.6|493.4|0
1634219240000|2021-10-14 13:47:20|495.79|493.59|495.79|493.59|495.79|493.59|495.6|493.4|0
1634219250000|2021-10-14 13:47:30|495.6|493.4|495.31|493.11|495.69|493.49|495.22|493.02|0
1634219260000|2021-10-14 13:47:40|495.6|493.4|495.22|493.02|495.6|493.4|495.22|493.02|0
1634219270000|2021-10-14 13:47:50|495.03|492.83|495.03|492.83|495.41|493.21|495.03|492.83|0
1634219280000|2021-10-14 13:48:00|495.41|493.21|494.08|491.88|495.41|493.21|494.08|491.88|0
1634219290000|2021-10-14 13:48:10|493.89|491.69|493.51|491.31|493.89|491.69|493.51|491.31|0
1634219300000|2021-10-14 13:48:20|493.32|491.12|493.51|491.31|493.51|491.31|493.32|491.12|0
1634219310000|2021-10-14 13:48:30|493.89|491.69|493.89|491.69|493.89|491.69|493.7|491.5|0
1634219320000|2021-10-14 13:48:40|492.75|490.55|492.57|490.37|492.75|490.55|492.57|490.37|0
1634219330000|2021-10-14 13:48:50|492.94|490.74|492.94|490.74|493.13|490.93|492.94|490.74|0
1634219340000|2021-10-14 13:49:00|493.32|491.12|493.51|491.31|493.51|491.31|493.13|490.93|0
1634219350000|2021-10-14 13:49:10|493.32|491.12|493.04|490.84|493.32|491.12|492.56|490.36|0
1634219360000|2021-10-14 13:49:20|493.13|490.93|493.32|491.12|493.32|491.12|493.13|490.93|0
1634219370000|2021-10-14 13:49:30|493.13|490.93|493.22|491.02|493.22|491.02|493.13|490.93|0
1634219380000|2021-10-14 13:49:40|493.32|491.12|493.89|491.69|493.89|491.69|493.32|491.12|0
1634219390000|2021-10-14 13:49:50|493.7|491.5|493.7|491.5|493.89|491.69|493.6|491.4|0
1634219400000|2021-10-14 13:50:00|493.32|491.12|493.89|491.69|493.89|491.69|493.32|491.12|0
1634219410000|2021-10-14 13:50:10|493.7|491.5|493.7|491.5|493.7|491.5|493.7|491.5|0
1634219420000|2021-10-14 13:50:20|493.51|491.31|493.51|491.31|493.51|491.31|493.32|491.12|0
1634219430000|2021-10-14 13:50:30|493.7|491.5|493.89|491.69|493.89|491.69|493.7|491.5|0
1634219440000|2021-10-14 13:50:40|493.7|491.5|493.89|491.69|493.89|491.69|493.7|491.5|0
1634219450000|2021-10-14 13:50:50|493.7|491.5|492.94|490.74|493.7|491.5|492.94|490.74|0
1634219460000|2021-10-14 13:51:00|493.13|490.93|493.32|491.12|493.32|491.12|492.94|490.74|0
1634219470000|2021-10-14 13:51:10|492.94|490.74|492.37|490.17|492.94|490.74|492.37|490.17|0
1634219480000|2021-10-14 13:51:20|492.56|490.36|492.37|490.17|492.56|490.36|492.37|490.17|0
1634219490000|2021-10-14 13:51:30|492.56|490.36|492.94|490.74|492.94|490.74|492.56|490.36|0
1634219500000|2021-10-14 13:51:40|493.13|490.93|493.41|491.21|493.7|491.5|493.13|490.93|0
1634219510000|2021-10-14 13:51:50|493.51|491.31|493.7|491.5|493.7|491.5|493.51|491.31|0
1634219520000|2021-10-14 13:52:00|493.6|491.4|493.7|491.5|493.7|491.5|493.6|491.4|0
1634219530000|2021-10-14 13:52:10|493.51|491.31|494.46|492.26|494.46|492.26|493.51|491.31|0
1634219540000|2021-10-14 13:52:20|494.65|492.45|494.65|492.45|494.84|492.64|494.65|492.45|0
1634219550000|2021-10-14 13:52:30|494.46|492.26|493.51|491.31|494.46|492.26|493.51|491.31|0
1634219560000|2021-10-14 13:52:40|493.32|491.12|493.51|491.31|493.51|491.31|493.32|491.12|0
1634219570000|2021-10-14 13:52:50|493.32|491.12|493.51|491.31|493.51|491.31|493.32|491.12|0
1634219580000|2021-10-14 13:53:00|493.6|491.4|493.7|491.5|493.7|491.5|493.32|491.12|0
1634219590000|2021-10-14 13:53:10|493.51|491.31|493.32|491.12|493.51|491.31|492.94|490.74|0
1634219600000|2021-10-14 13:53:20|493.7|491.5|493.51|491.31|493.7|491.5|493.51|491.31|0
1634219610000|2021-10-14 13:53:30|493.32|491.12|493.7|491.5|493.7|491.5|493.32|491.12|0
1634219620000|2021-10-14 13:53:40|493.89|491.69|494.46|492.26|494.46|492.26|493.89|491.69|0
1634219630000|2021-10-14 13:53:50|494.36|492.16|494.65|492.45|494.65|492.45|494.36|492.16|0
1634219640000|2021-10-14 13:54:00|494.08|491.88|493.7|491.5|494.27|492.07|493.7|491.5|0
1634219650000|2021-10-14 13:54:10|493.32|491.12|493.32|491.12|493.32|491.12|493.13|490.93|0
1634219660000|2021-10-14 13:54:20|493.13|490.93|492.75|490.55|493.13|490.93|492.75|490.55|0
1634219670000|2021-10-14 13:54:30|492.37|490.17|491.99|489.79|492.56|490.36|491.99|489.79|0
1634219680000|2021-10-14 13:54:40|492.37|490.17|493.13|490.93|493.13|490.93|492.37|490.17|0
1634219690000|2021-10-14 13:54:50|492.94|490.74|493.13|490.93|493.32|491.12|492.94|490.74|0
1634219700000|2021-10-14 13:55:00|493.32|491.12|493.51|491.31|493.7|491.5|493.32|491.12|0
1634219710000|2021-10-14 13:55:10|493.7|491.5|493.89|491.69|493.89|491.69|493.7|491.5|0
1634219720000|2021-10-14 13:55:20|493.32|491.12|492.94|490.74|493.32|491.12|492.94|490.74|0
1634219730000|2021-10-14 13:55:30|492.75|490.55|493.32|491.12|493.32|491.12|492.75|490.55|0
1634219740000|2021-10-14 13:55:40|493.51|491.31|493.32|491.12|493.51|491.31|493.13|490.93|0
1634219750000|2021-10-14 13:55:50|493.51|491.31|493.51|491.31|493.51|491.31|493.41|491.21|0
1634219760000|2021-10-14 13:56:00|493.7|491.5|493.51|491.31|493.7|491.5|493.41|491.21|0
1634219770000|2021-10-14 13:56:10|493.89|491.69|493.89|491.69|493.89|491.69|493.7|491.5|0
1634219780000|2021-10-14 13:56:20|493.7|491.5|493.89|491.69|493.89|491.69|493.7|491.5|0
1634219790000|2021-10-14 13:56:30|493.7|491.5|493.89|491.69|493.89|491.69|493.7|491.5|0
1634219800000|2021-10-14 13:56:40|493.7|491.5|493.51|491.31|493.7|491.5|493.51|491.31|0
1634219810000|2021-10-14 13:56:50|493.7|491.5|492.94|490.74|493.7|491.5|492.94|490.74|0
1634219820000|2021-10-14 13:57:00|493.51|491.31|493.32|491.12|493.89|491.69|493.32|491.12|0
1634219830000|2021-10-14 13:57:10|493.13|490.93|493.13|490.93|493.13|490.93|493.13|490.93|0
1634219840000|2021-10-14 13:57:20|492.94|490.74|492.94|490.74|492.94|490.74|492.94|490.74|0
1634219850000|2021-10-14 13:57:30|492.75|490.55|493.13|490.93|493.13|490.93|492.75|490.55|0
1634219860000|2021-10-14 13:57:40|492.94|490.74|492.84|490.64|492.94|490.74|492.75|490.55|0
1634219870000|2021-10-14 13:57:50|492.75|490.55|492.18|489.98|492.75|490.55|492.18|489.98|0
1634219880000|2021-10-14 13:58:00|492.37|490.17|492.75|490.55|492.75|490.55|492.37|490.17|0
1634219890000|2021-10-14 13:58:10|492.94|490.74|492.75|490.55|492.94|490.74|492.75|490.55|0
1634219900000|2021-10-14 13:58:20|492.94|490.74|492.37|490.17|492.94|490.74|492.37|490.17|0
1634219910000|2021-10-14 13:58:30|491.99|489.79|492.18|489.98|492.18|489.98|491.99|489.79|0
1634219920000|2021-10-14 13:58:40|492.37|490.17|492.18|489.98|492.37|490.17|492.18|489.98|0
1634219930000|2021-10-14 13:58:50|491.99|489.79|492.37|490.17|492.37|490.17|491.99|489.79|0
1634219940000|2021-10-14 13:59:00|492.94|490.74|492.94|490.74|493.13|490.93|492.94|490.74|0
1634219950000|2021-10-14 13:59:10|492.75|490.55|493.32|491.12|493.32|491.12|492.75|490.55|0
1634219960000|2021-10-14 13:59:20|493.13|490.93|493.32|491.12|493.32|491.12|493.13|490.93|0
1634219970000|2021-10-14 13:59:30|493.51|491.31|493.6|491.4|493.6|491.4|493.51|491.31|0
1634219980000|2021-10-14 13:59:40|493.51|491.31|493.51|491.31|493.7|491.5|493.51|491.31|0
1634219990000|2021-10-14 13:59:50|493.7|491.5|493.89|491.69|493.89|491.69|493.7|491.5|0
1634220000000|2021-10-14 14:00:00|494.46|492.26|494.84|492.64|495.03|492.83|494.46|492.26|0
1634220010000|2021-10-14 14:00:10|494.65|492.45|495.03|492.83|495.22|493.02|494.65|492.45|0
1634220020000|2021-10-14 14:00:20|494.65|492.45|494.46|492.26|494.84|492.64|494.46|492.26|0
1634220030000|2021-10-14 14:00:30|494.27|492.07|495.41|493.21|495.41|493.21|494.27|492.07|0
1634220040000|2021-10-14 14:00:40|495.22|493.02|495.6|493.4|495.6|493.4|495.03|492.83|0
1634220050000|2021-10-14 14:00:50|496.17|493.97|496.36|494.16|496.55|494.35|496.17|493.97|0
1634220060000|2021-10-14 14:01:00|496.93|494.73|497.5|495.3|497.5|495.3|496.93|494.73|0
1634220070000|2021-10-14 14:01:10|497.31|495.11|497.5|495.3|497.5|495.3|497.31|495.11|0
1634220080000|2021-10-14 14:01:20|497.69|495.49|498.07|495.87|498.07|495.87|497.5|495.3|0
1634220090000|2021-10-14 14:01:30|498.45|496.25|498.26|496.06|498.45|496.25|498.07|495.87|0
1634220100000|2021-10-14 14:01:40|498.07|495.87|498.45|496.25|498.45|496.25|498.07|495.87|0
1634220110000|2021-10-14 14:01:50|498.83|496.63|498.83|496.63|498.83|496.63|498.64|496.44|0
1634220120000|2021-10-14 14:02:00|499.02|496.82|499.21|497.01|499.21|497.01|499.02|496.82|0
1634220130000|2021-10-14 14:02:10|499.59|497.39|500.17|497.97|500.17|497.97|499.59|497.39|0
1634220140000|2021-10-14 14:02:20|499.98|497.78|499.98|497.78|499.98|497.78|499.78|497.58|0
1634220150000|2021-10-14 14:02:30|500.17|497.97|499.98|497.78|500.17|497.97|499.98|497.78|0
1634220160000|2021-10-14 14:02:40|499.78|497.58|500.17|497.97|500.36|498.16|499.78|497.58|0
1634220170000|2021-10-14 14:02:50|500.55|498.35|500.17|497.97|500.55|498.35|500.17|497.97|0
1634220180000|2021-10-14 14:03:00|500.74|498.54|500.36|498.16|500.74|498.54|500.17|497.97|0
1634220190000|2021-10-14 14:03:10|499.97|497.77|499.78|497.58|499.97|497.77|499.78|497.58|0
1634220200000|2021-10-14 14:03:20|499.59|497.39|500.36|498.16|500.36|498.16|499.59|497.39|0
1634220210000|2021-10-14 14:03:30|500.17|497.97|500.17|497.97|500.36|498.16|500.17|497.97|0
1634220220000|2021-10-14 14:03:40|500.36|498.16|500.36|498.16|500.55|498.35|500.36|498.16|0
1634220230000|2021-10-14 14:03:50|500.17|497.97|500.36|498.16|500.36|498.16|500.17|497.97|0
1634220240000|2021-10-14 14:04:00|500.55|498.35|500.55|498.35|500.74|498.54|500.55|498.35|0
1634220250000|2021-10-14 14:04:10|500.74|498.54|500.93|498.73|500.93|498.73|500.36|498.16|0
1634220260000|2021-10-14 14:04:20|501.12|498.92|501.12|498.92|501.12|498.92|501.12|498.92|0
1634220270000|2021-10-14 14:04:30|501.31|499.11|501.12|498.92|501.31|499.11|501.12|498.92|0
1634220280000|2021-10-14 14:04:40|500.93|498.73|501.5|499.3|501.5|499.3|500.93|498.73|0
1634220290000|2021-10-14 14:04:50|501.31|499.11|501.31|499.11|501.31|499.11|501.12|498.92|0
1634220300000|2021-10-14 14:05:00|501.12|498.92|501.5|499.3|501.5|499.3|501.12|498.92|0
1634220310000|2021-10-14 14:05:10|502.07|499.87|501.88|499.68|502.07|499.87|501.88|499.68|0
1634220320000|2021-10-14 14:05:20|501.69|499.49|501.31|499.11|501.69|499.49|501.31|499.11|0
1634220330000|2021-10-14 14:05:30|501.69|499.49|501.69|499.49|501.88|499.68|501.69|499.49|0
1634220340000|2021-10-14 14:05:40|501.88|499.68|501.69|499.49|501.88|499.68|501.5|499.3|0
1634220350000|2021-10-14 14:05:50|501.88|499.68|501.5|499.3|501.88|499.68|501.5|499.3|0
1634220360000|2021-10-14 14:06:00|501.31|499.11|501.5|499.3|501.5|499.3|501.31|499.11|0
1634220370000|2021-10-14 14:06:10|501.31|499.11|501.31|499.11|501.31|499.11|501.12|498.92|0
1634220380000|2021-10-14 14:06:20|501.5|499.3|501.31|499.11|501.5|499.3|501.31|499.11|0
1634220390000|2021-10-14 14:06:30|501.21|499.01|501.12|498.92|501.21|499.01|501.12|498.92|0
1634220400000|2021-10-14 14:06:40|501.31|499.11|501.12|498.92|501.31|499.11|501.12|498.92|0
1634220410000|2021-10-14 14:06:50|501.31|499.11|501.12|498.92|501.31|499.11|501.12|498.92|0
1634220420000|2021-10-14 14:07:00|501.31|499.11|501.12|498.92|501.31|499.11|501.12|498.92|0
1634220430000|2021-10-14 14:07:10|501.31|499.11|501.12|498.92|501.31|499.11|501.12|498.92|0
1634220440000|2021-10-14 14:07:20|500.93|498.73|500.93|498.73|500.93|498.73|500.74|498.54|0
1634220450000|2021-10-14 14:07:30|501.12|498.92|500.74|498.54|501.12|498.92|500.74|498.54|0
1634220460000|2021-10-14 14:07:40|500.55|498.35|500.55|498.35|500.55|498.35|500.55|498.35|0
1634220470000|2021-10-14 14:07:50|500.74|498.54|500.16|497.96|500.74|498.54|500.16|497.96|0
1634220480000|2021-10-14 14:08:00|499.97|497.77|500.35|498.15|500.35|498.15|499.97|497.77|0
1634220490000|2021-10-14 14:08:10|500.54|498.34|500.74|498.54|500.74|498.54|500.54|498.34|0
1634220500000|2021-10-14 14:08:20|500.54|498.34|500.35|498.15|500.74|498.54|500.35|498.15|0
1634220510000|2021-10-14 14:08:30|499.97|497.77|500.16|497.96|500.16|497.96|499.97|497.77|0
1634220520000|2021-10-14 14:08:40|499.97|497.77|499.59|497.39|499.97|497.77|499.4|497.2|0
1634220530000|2021-10-14 14:08:50|499.4|497.2|499.4|497.2|499.59|497.39|499.4|497.2|0
1634220540000|2021-10-14 14:09:00|499.21|497.01|499.59|497.39|499.78|497.58|499.21|497.01|0
1634220550000|2021-10-14 14:09:10|499.78|497.58|499.4|497.2|499.78|497.58|499.4|497.2|0
1634220560000|2021-10-14 14:09:20|499.59|497.39|499.59|497.39|499.59|497.39|499.21|497.01|0
1634220570000|2021-10-14 14:09:30|499.78|497.58|499.59|497.39|499.78|497.58|499.4|497.2|0
1634220580000|2021-10-14 14:09:40|499.4|497.2|499.4|497.2|499.59|497.39|499.4|497.2|0
1634220590000|2021-10-14 14:09:50|499.21|497.01|499.4|497.2|499.4|497.2|499.21|497.01|0
1634220600000|2021-10-14 14:10:00|499.59|497.39|499.97|497.77|500.16|497.96|499.59|497.39|0
1634220610000|2021-10-14 14:10:10|499.78|497.58|499.59|497.39|499.78|497.58|499.4|497.2|0
1634220620000|2021-10-14 14:10:20|499.78|497.58|499.97|497.77|499.97|497.77|499.78|497.58|0
1634220630000|2021-10-14 14:10:30|500.16|497.96|500.16|497.96|500.35|498.15|500.16|497.96|0
1634220640000|2021-10-14 14:10:40|500.35|498.15|500.16|497.96|500.35|498.15|500.16|497.96|0
1634220650000|2021-10-14 14:10:50|500.35|498.15|500.35|498.15|500.73|498.53|500.35|498.15|0
1634220660000|2021-10-14 14:11:00|500.16|497.96|499.97|497.77|500.16|497.96|499.97|497.77|0
1634220670000|2021-10-14 14:11:10|500.16|497.96|500.54|498.34|500.54|498.34|500.16|497.96|0
1634220680000|2021-10-14 14:11:20|500.73|498.53|500.93|498.73|500.93|498.73|500.73|498.53|0
1634220690000|2021-10-14 14:11:30|500.73|498.53|500.93|498.73|500.93|498.73|500.73|498.53|0
1634220700000|2021-10-14 14:11:40|501.12|498.92|501.12|498.92|501.12|498.92|501.12|498.92|0
1634220710000|2021-10-14 14:11:50|501.31|499.11|501.12|498.92|501.5|499.3|501.12|498.92|0
1634220720000|2021-10-14 14:12:00|501.31|499.11|501.12|498.92|501.31|499.11|500.92|498.72|0
1634220730000|2021-10-14 14:12:10|501.31|499.11|501.12|498.92|501.31|499.11|501.12|498.92|0
1634220740000|2021-10-14 14:12:20|501.31|499.11|501.12|498.92|501.31|499.11|501.12|498.92|0
1634220750000|2021-10-14 14:12:30|500.92|498.72|500.92|498.72|500.92|498.72|500.92|498.72|0
1634220760000|2021-10-14 14:12:40|500.73|498.53|501.5|499.3|501.5|499.3|500.73|498.53|0
1634220770000|2021-10-14 14:12:50|501.69|499.49|501.88|499.68|501.88|499.68|501.69|499.49|0
1634220780000|2021-10-14 14:13:00|502.07|499.87|502.07|499.87|502.45|500.25|502.07|499.87|0
1634220790000|2021-10-14 14:13:10|501.88|499.68|502.45|500.25|502.64|500.44|501.88|499.68|0
1634220800000|2021-10-14 14:13:20|502.83|500.63|502.64|500.44|503.03|500.83|502.64|500.44|0
1634220810000|2021-10-14 14:13:30|503.03|500.83|502.45|500.25|503.03|500.83|502.45|500.25|0
1634220820000|2021-10-14 14:13:40|502.07|499.87|502.45|500.25|502.45|500.25|502.07|499.87|0
1634220830000|2021-10-14 14:13:50|502.64|500.44|502.64|500.44|502.64|500.44|502.45|500.25|0
1634220840000|2021-10-14 14:14:00|502.54|500.34|502.64|500.44|502.64|500.44|502.45|500.25|0
1634220850000|2021-10-14 14:14:10|502.45|500.25|501.88|499.68|502.45|500.25|501.88|499.68|0
1634220860000|2021-10-14 14:14:20|501.69|499.49|502.07|499.87|502.07|499.87|501.69|499.49|0
1634220870000|2021-10-14 14:14:30|501.88|499.68|502.26|500.06|502.26|500.06|501.88|499.68|0
1634220880000|2021-10-14 14:14:40|502.07|499.87|501.88|499.68|502.07|499.87|501.88|499.68|0
1634220890000|2021-10-14 14:14:50|502.26|500.06|502.64|500.44|502.64|500.44|502.26|500.06|0
1634220900000|2021-10-14 14:15:00|503.03|500.83|503.22|501.02|503.22|501.02|502.64|500.44|0
1634220910000|2021-10-14 14:15:10|503.41|501.21|503.02|500.82|503.41|501.21|503.02|500.82|0
1634220920000|2021-10-14 14:15:20|502.83|500.63|503.02|500.82|503.02|500.82|502.83|500.63|0
1634220930000|2021-10-14 14:15:30|502.83|500.63|502.83|500.63|502.83|500.63|502.83|500.63|0
1634220940000|2021-10-14 14:15:40|503.02|500.82|503.22|501.02|503.22|501.02|502.83|500.63|0
1634220950000|2021-10-14 14:15:50|503.02|500.82|503.02|500.82|503.22|501.02|503.02|500.82|0
1634220960000|2021-10-14 14:16:00|502.83|500.63|502.83|500.63|502.83|500.63|502.64|500.44|0
1634220970000|2021-10-14 14:16:10|503.02|500.82|503.02|500.82|503.02|500.82|503.02|500.82|0
1634220980000|2021-10-14 14:16:20|502.83|500.63|503.02|500.82|503.22|501.02|502.83|500.63|0
1634220990000|2021-10-14 14:16:30|503.22|501.02|503.41|501.21|503.41|501.21|503.02|500.82|0
1634221000000|2021-10-14 14:16:40|503.22|501.02|503.22|501.02|503.22|501.02|502.83|500.63|0
1634221010000|2021-10-14 14:16:50|502.83|500.63|503.02|500.82|503.02|500.82|502.83|500.63|0
1634221020000|2021-10-14 14:17:00|502.83|500.63|503.41|501.21|503.41|501.21|502.83|500.63|0
1634221030000|2021-10-14 14:17:10|503.22|501.02|503.22|501.02|503.22|501.02|503.02|500.82|0
1634221040000|2021-10-14 14:17:20|503.02|500.82|502.83|500.63|503.02|500.82|502.83|500.63|0
1634221050000|2021-10-14 14:17:30|503.02|500.82|503.22|501.02|503.22|501.02|503.02|500.82|0
1634221060000|2021-10-14 14:17:40|503.02|500.82|503.79|501.59|503.79|501.59|503.02|500.82|0
1634221080000|2021-10-14 14:18:00|504.17|501.97|504.55|502.35|504.55|502.35|504.17|501.97|0
1634221090000|2021-10-14 14:18:10|504.36|502.16|504.17|501.97|504.36|502.16|504.17|501.97|0
1634221100000|2021-10-14 14:18:20|503.98|501.78|504.17|501.97|504.17|501.97|503.98|501.78|0
1634221110000|2021-10-14 14:18:30|504.36|502.16|504.17|501.97|504.36|502.16|504.17|501.97|0
1634221120000|2021-10-14 14:18:40|503.98|501.78|504.36|502.16|504.36|502.16|503.98|501.78|0
1634221130000|2021-10-14 14:18:50|504.17|501.97|503.98|501.78|504.17|501.97|503.98|501.78|0
1634221140000|2021-10-14 14:19:00|504.17|501.97|503.98|501.78|504.36|502.16|503.98|501.78|0
1634221150000|2021-10-14 14:19:10|504.17|501.97|503.98|501.78|504.17|501.97|503.98|501.78|0
1634221180000|2021-10-14 14:19:40|503.79|501.59|503.79|501.59|503.79|501.59|503.6|501.4|0
1634221190000|2021-10-14 14:19:50|503.6|501.4|503.6|501.4|503.79|501.59|503.6|501.4|0
1634221200000|2021-10-14 14:20:00|503.41|501.21|504.36|502.16|504.36|502.16|503.41|501.21|0
1634221210000|2021-10-14 14:20:10|504.55|502.35|504.55|502.35|504.55|502.35|504.36|502.16|0
1634221220000|2021-10-14 14:20:20|504.36|502.16|502.83|500.63|504.36|502.16|502.83|500.63|0
1634221230000|2021-10-14 14:20:30|503.02|500.82|502.83|500.63|503.02|500.82|502.64|500.44|0
1634221240000|2021-10-14 14:20:40|502.45|500.25|502.83|500.63|502.83|500.63|502.45|500.25|0
1634221250000|2021-10-14 14:20:50|503.02|500.82|502.81|500.61|504.77|502.57|502.81|500.61|0
1634221260000|2021-10-14 14:21:00|502.62|500.42|502.81|500.61|502.81|500.61|502.62|500.42|0
1634221270000|2021-10-14 14:21:10|502.62|500.42|502.62|500.42|502.81|500.61|502.62|500.42|0
1634221280000|2021-10-14 14:21:20|502.43|500.23|502.62|500.42|502.62|500.42|502.43|500.23|0
1634221290000|2021-10-14 14:21:30|502.43|500.23|502.43|500.23|502.62|500.42|502.43|500.23|0
1634221300000|2021-10-14 14:21:40|502.62|500.42|502.43|500.23|502.62|500.42|502.43|500.23|0
1634221310000|2021-10-14 14:21:50|502.24|500.04|502.43|500.23|502.43|500.23|502.24|500.04|0
1634221320000|2021-10-14 14:22:00|503.39|501.19|503.39|501.19|503.39|501.19|503.39|501.19|0
1634221330000|2021-10-14 14:22:10|503.58|501.38|503.77|501.57|503.77|501.57|503.58|501.38|0
1634221340000|2021-10-14 14:22:20|503.58|501.38|503.39|501.19|503.58|501.38|503.39|501.19|0
1634221350000|2021-10-14 14:22:30|503.58|501.38|503.77|501.57|503.77|501.57|503.58|501.38|0
1634221360000|2021-10-14 14:22:40|503.58|501.38|503.48|501.28|503.77|501.57|503.48|501.28|0
1634221370000|2021-10-14 14:22:50|503.58|501.38|503.77|501.57|503.77|501.57|503.39|501.19|0
1634221380000|2021-10-14 14:23:00|503.96|501.76|503.96|501.76|503.96|501.76|503.96|501.76|0
1634221390000|2021-10-14 14:23:10|504.15|501.95|503.96|501.76|504.15|501.95|503.96|501.76|0
1634221400000|2021-10-14 14:23:20|504.15|501.95|503.77|501.57|504.15|501.95|503.77|501.57|0
1634221410000|2021-10-14 14:23:30|503.96|501.76|504.15|501.95|504.15|501.95|503.96|501.76|0
1634221420000|2021-10-14 14:23:40|503.77|501.57|503.77|501.57|503.77|501.57|503.58|501.38|0
1634221430000|2021-10-14 14:23:50|503.39|501.19|503.58|501.38|503.77|501.57|503.39|501.19|0
1634221440000|2021-10-14 14:24:00|503.39|501.19|503.58|501.38|503.77|501.57|503.39|501.19|0
1634221450000|2021-10-14 14:24:10|503.77|501.57|504.15|501.95|504.15|501.95|503.77|501.57|0
1634221460000|2021-10-14 14:24:20|503.96|501.76|503.77|501.57|503.96|501.76|503.77|501.57|0
1634221480000|2021-10-14 14:24:40|503.58|501.38|503.77|501.57|503.77|501.57|503.58|501.38|0
1634221490000|2021-10-14 14:24:50|503.96|501.76|503.77|501.57|503.96|501.76|503.77|501.57|0
1634221500000|2021-10-14 14:25:00|503.96|501.76|503.96|501.76|503.96|501.76|503.86|501.66|0
1634221510000|2021-10-14 14:25:10|503.77|501.57|503.39|501.19|503.77|501.57|503.39|501.19|0
1634221520000|2021-10-14 14:25:20|503.19|500.99|502.81|500.61|503.19|500.99|502.81|500.61|0
1634221530000|2021-10-14 14:25:30|503|500.8|503|500.8|503.19|500.99|503|500.8|0
1634221540000|2021-10-14 14:25:40|502.81|500.61|502.62|500.42|502.81|500.61|502.62|500.42|0
1634221550000|2021-10-14 14:25:50|502.43|500.23|502.43|500.23|502.62|500.42|502.43|500.23|0
1634221560000|2021-10-14 14:26:00|502.62|500.42|502.81|500.61|502.81|500.61|502.62|500.42|0
1634221570000|2021-10-14 14:26:10|503|500.8|502.81|500.61|503|500.8|502.81|500.61|0
1634221580000|2021-10-14 14:26:20|502.71|500.51|502.81|500.61|502.81|500.61|502.71|500.51|0
1634221590000|2021-10-14 14:26:30|502.62|500.42|502.81|500.61|502.81|500.61|502.62|500.42|0
1634221600000|2021-10-14 14:26:40|502.62|500.42|502.62|500.42|502.71|500.51|502.62|500.42|0
1634221610000|2021-10-14 14:26:50|502.81|500.61|503|500.8|503|500.8|502.81|500.61|0
1634221620000|2021-10-14 14:27:00|502.81|500.61|502.43|500.23|502.81|500.61|502.43|500.23|0
1634221630000|2021-10-14 14:27:10|502.24|500.04|502.43|500.23|502.43|500.23|502.24|500.04|0
1634221640000|2021-10-14 14:27:20|502.62|500.42|502.43|500.23|502.62|500.42|502.43|500.23|0
1634221660000|2021-10-14 14:27:40|502.62|500.42|502.62|500.42|502.62|500.42|502.43|500.23|0
1634221670000|2021-10-14 14:27:50|503|500.8|502.43|500.23|503|500.8|502.43|500.23|0
1634221680000|2021-10-14 14:28:00|502.24|500.04|502.62|500.42|502.62|500.42|502.24|500.04|0
1634221690000|2021-10-14 14:28:10|502.43|500.23|502.43|500.23|502.62|500.42|502.43|500.23|0
1634221700000|2021-10-14 14:28:20|502.24|500.04|502.05|499.85|502.24|500.04|502.05|499.85|0
1634221710000|2021-10-14 14:28:30|501.85|499.65|502.05|499.85|502.05|499.85|501.85|499.65|0
1634221720000|2021-10-14 14:28:40|501.85|499.65|501.85|499.65|502.05|499.85|501.85|499.65|0
1634221730000|2021-10-14 14:28:50|502.05|499.85|501.66|499.46|502.05|499.85|501.66|499.46|0
1634221740000|2021-10-14 14:29:00|501.85|499.65|501.85|499.65|501.85|499.65|501.66|499.46|0
1634221750000|2021-10-14 14:29:10|502.05|499.85|502.24|500.04|502.24|500.04|501.95|499.75|0
1634221760000|2021-10-14 14:29:20|501.85|499.65|501.85|499.65|501.85|499.65|501.66|499.46|0
1634221770000|2021-10-14 14:29:30|501.66|499.46|501.66|499.46|501.85|499.65|501.66|499.46|0
1634221790000|2021-10-14 14:29:50|501.75|499.55|501.75|499.55|501.75|499.55|501.75|499.55|0
1634221800000|2021-10-14 14:30:00|502.04|499.84|503|500.8|503|500.8|502.04|499.84|0
1634221810000|2021-10-14 14:30:10|502.81|500.61|503|500.8|503|500.8|502.62|500.42|0
1634221820000|2021-10-14 14:30:20|502.81|500.61|502.24|500.04|502.81|500.61|502.24|500.04|0
1634221830000|2021-10-14 14:30:30|501.85|499.65|501.85|499.65|501.85|499.65|501.66|499.46|0
1634221840000|2021-10-14 14:30:40|501.75|499.55|501.85|499.65|501.85|499.65|501.66|499.46|0
1634221850000|2021-10-14 14:30:50|502.04|499.84|502.04|499.84|502.24|500.04|502.04|499.84|0
1634221860000|2021-10-14 14:31:00|501.66|499.46|502.04|499.84|502.04|499.84|501.66|499.46|0
1634221870000|2021-10-14 14:31:10|501.85|499.65|502.24|500.04|502.24|500.04|501.85|499.65|0
1634221880000|2021-10-14 14:31:20|502.43|500.23|502.24|500.04|502.43|500.23|502.04|499.84|0
1634221890000|2021-10-14 14:31:30|502.43|500.23|502.04|499.84|502.43|500.23|501.85|499.65|0
1634221900000|2021-10-14 14:31:40|502.24|500.04|501.85|499.65|502.24|500.04|501.85|499.65|0
1634221910000|2021-10-14 14:31:50|502.04|499.84|502.43|500.23|502.43|500.23|502.04|499.84|0
1634221920000|2021-10-14 14:32:00|502.24|500.04|502.24|500.04|502.43|500.23|502.24|500.04|0
1634221930000|2021-10-14 14:32:10|502.04|499.84|502.04|499.84|502.04|499.84|501.85|499.65|0
1634221940000|2021-10-14 14:32:20|502.24|500.04|502.43|500.23|502.62|500.42|502.24|500.04|0
1634221950000|2021-10-14 14:32:30|502.62|500.42|502.62|500.42|502.62|500.42|502.43|500.23|0
1634221960000|2021-10-14 14:32:40|502.81|500.61|502.81|500.61|502.81|500.61|502.81|500.61|0
1634221970000|2021-10-14 14:32:50|503|500.8|503.19|500.99|503.19|500.99|503|500.8|0
1634221980000|2021-10-14 14:33:00|503.38|501.18|503|500.8|503.38|501.18|503|500.8|0
1634221990000|2021-10-14 14:33:10|503.19|500.99|503.19|500.99|503.19|500.99|503.19|500.99|0
1634222000000|2021-10-14 14:33:20|503.38|501.18|503.19|500.99|503.38|501.18|503.19|500.99|0
1634222010000|2021-10-14 14:33:30|503.38|501.18|503.19|500.99|503.38|501.18|503.19|500.99|0
1634222020000|2021-10-14 14:33:40|503|500.8|502.81|500.61|503|500.8|502.81|500.61|0
1634222030000|2021-10-14 14:33:50|502.62|500.42|502.62|500.42|502.62|500.42|502.62|500.42|0
1634222040000|2021-10-14 14:34:00|502.81|500.61|502.23|500.03|502.81|500.61|502.23|500.03|0
1634222050000|2021-10-14 14:34:10|502.04|499.84|501.85|499.65|502.23|500.03|501.85|499.65|0
1634222060000|2021-10-14 14:34:20|501.66|499.46|501.66|499.46|501.85|499.65|501.66|499.46|0
1634222070000|2021-10-14 14:34:30|500.9|498.7|501.28|499.08|501.28|499.08|500.9|498.7|0
1634222080000|2021-10-14 14:34:40|501.09|498.89|501.09|498.89|501.09|498.89|500.9|498.7|0
1634222090000|2021-10-14 14:34:50|500.9|498.7|500.9|498.7|501.09|498.89|500.9|498.7|0
1634222100000|2021-10-14 14:35:00|500.71|498.51|500.71|498.51|501.09|498.89|500.71|498.51|0
1634222110000|2021-10-14 14:35:10|500.52|498.32|500.32|498.12|500.71|498.51|500.32|498.12|0
1634222120000|2021-10-14 14:35:20|500.51|498.31|500.71|498.51|500.71|498.51|500.32|498.12|0
1634222130000|2021-10-14 14:35:30|500.51|498.31|500.32|498.12|500.51|498.31|499.75|497.55|0
1634222140000|2021-10-14 14:35:40|500.13|497.93|500.13|497.93|500.13|497.93|499.94|497.74|0
1634222150000|2021-10-14 14:35:50|499.94|497.74|500.13|497.93|500.13|497.93|499.75|497.55|0
1634222160000|2021-10-14 14:36:00|499.75|497.55|499.94|497.74|499.94|497.74|499.75|497.55|0
1634222170000|2021-10-14 14:36:10|500.13|497.93|500.13|497.93|500.13|497.93|500.13|497.93|0
1634222180000|2021-10-14 14:36:20|499.94|497.74|499.94|497.74|499.94|497.74|499.94|497.74|0
1634222190000|2021-10-14 14:36:30|500.13|497.93|500.13|497.93|500.13|497.93|500.13|497.93|0
1634222200000|2021-10-14 14:36:40|499.94|497.74|500.13|497.93|500.13|497.93|499.94|497.74|0
1634222210000|2021-10-14 14:36:50|499.94|497.74|499.94|497.74|499.94|497.74|499.75|497.55|0
1634222220000|2021-10-14 14:37:00|500.13|497.93|500.51|498.31|500.51|498.31|500.13|497.93|0
1634222230000|2021-10-14 14:37:10|500.13|497.93|499.94|497.74|500.13|497.93|499.94|497.74|0
1634222240000|2021-10-14 14:37:20|500.13|497.93|500.32|498.12|500.32|498.12|500.13|497.93|0
1634222250000|2021-10-14 14:37:30|500.51|498.31|500.51|498.31|500.51|498.31|500.32|498.12|0
1634222260000|2021-10-14 14:37:40|500.7|498.5|500.8|498.6|500.9|498.7|500.7|498.5|0
1634222270000|2021-10-14 14:37:50|500.7|498.5|500.7|498.5|500.8|498.6|500.7|498.5|0
1634222280000|2021-10-14 14:38:00|500.9|498.7|500.9|498.7|500.9|498.7|500.9|498.7|0
1634222290000|2021-10-14 14:38:10|501.09|498.89|501.28|499.08|501.37|499.17|501.09|498.89|0
1634222300000|2021-10-14 14:38:20|501.47|499.27|501.66|499.46|501.66|499.46|501.47|499.27|0
1634222310000|2021-10-14 14:38:30|501.85|499.65|501.66|499.46|501.85|499.65|501.47|499.27|0
1634222320000|2021-10-14 14:38:40|502.04|499.84|502.23|500.03|502.23|500.03|501.85|499.65|0
1634222330000|2021-10-14 14:38:50|502.04|499.84|502.23|500.03|502.23|500.03|502.04|499.84|0
1634222340000|2021-10-14 14:39:00|502.42|500.22|502.42|500.22|502.42|500.22|502.42|500.22|0
1634222350000|2021-10-14 14:39:10|502.23|500.03|502.23|500.03|502.23|500.03|502.23|500.03|0
1634222360000|2021-10-14 14:39:20|502.04|499.84|502.23|500.03|502.23|500.03|502.04|499.84|0
1634222370000|2021-10-14 14:39:30|502.04|499.84|502.23|500.03|502.23|500.03|502.04|499.84|0
1634222380000|2021-10-14 14:39:40|502.04|499.84|501.66|499.46|502.04|499.84|501.66|499.46|0
1634222390000|2021-10-14 14:39:50|501.85|499.65|501.85|499.65|501.85|499.65|501.85|499.65|0
1634222400000|2021-10-14 14:40:00|502.04|499.84|501.85|499.65|502.04|499.84|501.85|499.65|0
1634222410000|2021-10-14 14:40:10|502.04|499.84|502.23|500.03|502.23|500.03|502.04|499.84|0
1634222420000|2021-10-14 14:40:20|502.04|499.84|502.23|500.03|502.23|500.03|502.04|499.84|0
1634222430000|2021-10-14 14:40:30|502.42|500.22|502.23|500.03|502.42|500.22|502.23|500.03|0
1634222440000|2021-10-14 14:40:40|502.04|499.84|502.42|500.22|502.42|500.22|502.04|499.84|0
1634222450000|2021-10-14 14:40:50|502.23|500.03|502.04|499.84|502.23|500.03|502.04|499.84|0
1634222470000|2021-10-14 14:41:10|502.23|500.03|502.42|500.22|502.42|500.22|502.23|500.03|0
1634222480000|2021-10-14 14:41:20|502.61|500.41|502.04|499.84|502.61|500.41|502.04|499.84|0
1634222490000|2021-10-14 14:41:30|501.85|499.65|501.85|499.65|502.04|499.84|501.85|499.65|0
1634222500000|2021-10-14 14:41:40|501.66|499.46|502.04|499.84|502.04|499.84|501.66|499.46|0
1634222510000|2021-10-14 14:41:50|502.23|500.03|502.61|500.41|502.61|500.41|502.23|500.03|0
1634222520000|2021-10-14 14:42:00|502.42|500.22|502.04|499.84|502.42|500.22|502.04|499.84|0
1634222530000|2021-10-14 14:42:10|501.85|499.65|501.66|499.46|501.85|499.65|501.66|499.46|0
1634222540000|2021-10-14 14:42:20|501.47|499.27|501.47|499.27|501.47|499.27|501.47|499.27|0
1634222550000|2021-10-14 14:42:30|501.28|499.08|501.47|499.27|501.47|499.27|501.28|499.08|0
1634222560000|2021-10-14 14:42:40|501.66|499.46|501.28|499.08|501.66|499.46|501.28|499.08|0
1634222570000|2021-10-14 14:42:50|501.66|499.46|501.47|499.27|501.66|499.46|501.47|499.27|0
1634222580000|2021-10-14 14:43:00|501.66|499.46|501.66|499.46|501.85|499.65|501.66|499.46|0
1634222590000|2021-10-14 14:43:10|501.47|499.27|501.47|499.27|501.47|499.27|501.27|499.07|0
1634222600000|2021-10-14 14:43:20|501.27|499.07|501.27|499.07|501.27|499.07|501.27|499.07|0
1634222610000|2021-10-14 14:43:30|501.08|498.88|500.89|498.69|501.27|499.07|500.89|498.69|0
1634222620000|2021-10-14 14:43:40|500.32|498.12|500.51|498.31|500.7|498.5|500.32|498.12|0
1634222630000|2021-10-14 14:43:50|500.41|498.21|500.7|498.5|500.7|498.5|500.41|498.21|0
1634222640000|2021-10-14 14:44:00|500.89|498.69|500.89|498.69|500.89|498.69|500.89|498.69|0
1634222650000|2021-10-14 14:44:10|500.7|498.5|501.08|498.88|501.08|498.88|500.7|498.5|0
1634222670000|2021-10-14 14:44:30|500.89|498.69|500.89|498.69|501.08|498.88|500.89|498.69|0
1634222680000|2021-10-14 14:44:40|500.7|498.5|500.89|498.69|500.89|498.69|500.7|498.5|0
1634222690000|2021-10-14 14:44:50|501.08|498.88|501.27|499.07|501.27|499.07|501.08|498.88|0
1634222700000|2021-10-14 14:45:00|501.08|498.88|501.27|499.07|501.27|499.07|501.08|498.88|0
1634222710000|2021-10-14 14:45:10|501.08|498.88|501.85|499.65|501.85|499.65|501.08|498.88|0
1634222720000|2021-10-14 14:45:20|501.66|499.46|501.66|499.46|501.66|499.46|501.66|499.46|0
1634222730000|2021-10-14 14:45:30|501.46|499.26|501.46|499.26|501.46|499.26|501.27|499.07|0
1634222740000|2021-10-14 14:45:40|501.27|499.07|501.85|499.65|501.85|499.65|501.27|499.07|0
1634222750000|2021-10-14 14:45:50|501.66|499.46|502.04|499.84|502.04|499.84|501.66|499.46|0
1634222760000|2021-10-14 14:46:00|502.23|500.03|502.04|499.84|502.23|500.03|502.04|499.84|0
1634222770000|2021-10-14 14:46:10|502.23|500.03|501.85|499.65|502.23|500.03|501.85|499.65|0
1634222780000|2021-10-14 14:46:20|502.04|499.84|501.85|499.65|502.04|499.84|501.85|499.65|0
1634222790000|2021-10-14 14:46:30|502.04|499.84|502.04|499.84|502.04|499.84|502.04|499.84|0
1634222800000|2021-10-14 14:46:40|502.42|500.22|502.42|500.22|502.42|500.22|502.42|500.22|0
1634222810000|2021-10-14 14:46:50|502.61|500.41|502.42|500.22|502.61|500.41|502.42|500.22|0
1634222820000|2021-10-14 14:47:00|502.61|500.41|502.8|500.6|502.8|500.6|502.61|500.41|0
1634222830000|2021-10-14 14:47:10|502.61|500.41|502.8|500.6|502.8|500.6|502.61|500.41|0
1634222840000|2021-10-14 14:47:20|502.7|500.5|502.8|500.6|502.8|500.6|502.7|500.5|0
1634222850000|2021-10-14 14:47:30|502.99|500.79|503.18|500.98|503.18|500.98|502.8|500.6|0
1634222860000|2021-10-14 14:47:40|502.99|500.79|502.99|500.79|502.99|500.79|502.8|500.6|0
1634222870000|2021-10-14 14:47:50|503.18|500.98|502.99|500.79|503.18|500.98|502.99|500.79|0
1634222880000|2021-10-14 14:48:00|503.18|500.98|503.18|500.98|503.18|500.98|503.18|500.98|0
1634222890000|2021-10-14 14:48:10|502.99|500.79|503.18|500.98|503.18|500.98|502.99|500.79|0
1634222900000|2021-10-14 14:48:20|503.37|501.17|503.37|501.17|503.57|501.37|503.18|500.98|0
1634222920000|2021-10-14 14:48:40|503.57|501.37|503.57|501.37|503.57|501.37|503.57|501.37|0
1634222930000|2021-10-14 14:48:50|503.76|501.56|504.14|501.94|504.14|501.94|503.57|501.37|0
1634222940000|2021-10-14 14:49:00|504.33|502.13|504.33|502.13|504.33|502.13|504.14|501.94|0
1634222950000|2021-10-14 14:49:10|504.14|501.94|504.14|501.94|504.33|502.13|504.14|501.94|0
1634222960000|2021-10-14 14:49:20|504.33|502.13|504.52|502.32|504.52|502.32|504.33|502.13|0
1634222970000|2021-10-14 14:49:30|504.71|502.51|504.91|502.71|504.91|502.71|504.71|502.51|0
1634222980000|2021-10-14 14:49:40|504.71|502.51|504.71|502.51|504.71|502.51|504.52|502.32|0
1634222990000|2021-10-14 14:49:50|504.91|502.71|504.91|502.71|504.91|502.71|504.91|502.71|0
1634223000000|2021-10-14 14:50:00|504.71|502.51|504.91|502.71|504.91|502.71|504.71|502.51|0
1634223010000|2021-10-14 14:50:10|505.1|502.9|505.29|503.09|505.29|503.09|505.1|502.9|0
1634223020000|2021-10-14 14:50:20|505.67|503.47|505.1|502.9|505.67|503.47|505.1|502.9|0
1634223030000|2021-10-14 14:50:30|505.29|503.09|505.48|503.28|505.48|503.28|505.29|503.09|0
1634223040000|2021-10-14 14:50:40|505.67|503.47|505.86|503.66|505.86|503.66|505.67|503.47|0
1634223050000|2021-10-14 14:50:50|505.67|503.47|505.86|503.66|505.86|503.66|505.67|503.47|0
1634223060000|2021-10-14 14:51:00|505.67|503.47|505.76|503.56|505.76|503.56|505.67|503.47|0
1634223070000|2021-10-14 14:51:10|505.86|503.66|506.25|504.05|506.25|504.05|505.86|503.66|0
1634223080000|2021-10-14 14:51:20|506.05|503.85|506.05|503.85|506.05|503.85|506.05|503.85|0
1634223100000|2021-10-14 14:51:40|505.86|503.66|506.25|504.05|506.25|504.05|505.86|503.66|0
1634223120000|2021-10-14 14:52:00|505.86|503.66|506.25|504.05|506.25|504.05|505.86|503.66|0
1634223140000|2021-10-14 14:52:20|506.05|503.85|506.25|504.05|506.25|504.05|506.05|503.85|0
1634223160000|2021-10-14 14:52:40|506.05|503.85|506.05|503.85|506.25|504.05|506.05|503.85|0
1634223170000|2021-10-14 14:52:50|505.86|503.66|505.67|503.47|506.05|503.85|505.67|503.47|0
1634223180000|2021-10-14 14:53:00|505.86|503.66|505.86|503.66|505.86|503.66|505.67|503.47|0
1634223190000|2021-10-14 14:53:10|506.05|503.85|506.05|503.85|506.05|503.85|505.86|503.66|0
1634223200000|2021-10-14 14:53:20|505.86|503.66|505.67|503.47|505.86|503.66|505.67|503.47|0
1634223210000|2021-10-14 14:53:30|505.86|503.66|505.29|503.09|505.86|503.66|505.29|503.09|0
1634223220000|2021-10-14 14:53:40|505.48|503.28|505.48|503.28|505.48|503.28|505.48|503.28|0
1634223230000|2021-10-14 14:53:50|505.29|503.09|505.67|503.47|505.67|503.47|505.29|503.09|0
1634223240000|2021-10-14 14:54:00|505.48|503.28|505.48|503.28|505.48|503.28|505.48|503.28|0
1634223260000|2021-10-14 14:54:20|505.29|503.09|505.67|503.47|505.67|503.47|505.29|503.09|0
1634223280000|2021-10-14 14:54:40|505.48|503.28|505.29|503.09|505.48|503.28|505.09|502.89|0
1634223290000|2021-10-14 14:54:50|505.67|503.47|505.48|503.28|505.86|503.66|505.48|503.28|0
1634223300000|2021-10-14 14:55:00|505.67|503.47|505.67|503.47|505.67|503.47|505.48|503.28|0
1634223310000|2021-10-14 14:55:10|505.86|503.66|506.05|503.85|506.05|503.85|505.67|503.47|0
1634223320000|2021-10-14 14:55:20|505.67|503.47|505.29|503.09|505.67|503.47|505.29|503.09|0
1634223330000|2021-10-14 14:55:30|505.48|503.28|505.67|503.47|505.67|503.47|505.48|503.28|0
1634223340000|2021-10-14 14:55:40|505.48|503.28|505.86|503.66|505.86|503.66|505.48|503.28|0
1634223350000|2021-10-14 14:55:50|506.05|503.85|506.05|503.85|506.05|503.85|506.05|503.85|0
1634223360000|2021-10-14 14:56:00|505.86|503.66|505.67|503.47|505.86|503.66|505.67|503.47|0
1634223370000|2021-10-14 14:56:10|505.48|503.28|505.86|503.66|505.86|503.66|505.48|503.28|0
1634223380000|2021-10-14 14:56:20|505.67|503.47|505.67|503.47|505.67|503.47|505.67|503.47|0
1634223390000|2021-10-14 14:56:30|505.86|503.66|505.86|503.66|505.86|503.66|505.86|503.66|0
1634223400000|2021-10-14 14:56:40|505.67|503.47|506.05|503.85|506.05|503.85|505.67|503.47|0
1634223410000|2021-10-14 14:56:50|506.24|504.04|506.24|504.04|506.24|504.04|506.24|504.04|0
1634223420000|2021-10-14 14:57:00|506.05|503.85|506.24|504.04|506.24|504.04|506.05|503.85|0
1634223440000|2021-10-14 14:57:20|506.05|503.85|506.05|503.85|506.05|503.85|506.05|503.85|0
1634223450000|2021-10-14 14:57:30|505.86|503.66|505.86|503.66|505.86|503.66|505.86|503.66|0
1634223460000|2021-10-14 14:57:40|505.67|503.47|506.05|503.85|506.05|503.85|505.67|503.47|0
1634223470000|2021-10-14 14:57:50|505.86|503.66|505.67|503.47|505.86|503.66|505.67|503.47|0
1634223480000|2021-10-14 14:58:00|505.86|503.66|505.86|503.66|505.86|503.66|505.86|503.66|0
1634223490000|2021-10-14 14:58:10|506.05|503.85|505.86|503.66|506.05|503.85|505.86|503.66|0
1634223500000|2021-10-14 14:58:20|506.05|503.85|505.67|503.47|506.05|503.85|505.67|503.47|0
1634223510000|2021-10-14 14:58:30|505.86|503.66|505.67|503.47|505.86|503.66|505.48|503.28|0
1634223520000|2021-10-14 14:58:40|505.86|503.66|505.86|503.66|505.86|503.66|505.86|503.66|0
1634223530000|2021-10-14 14:58:50|505.67|503.47|505.67|503.47|505.67|503.47|505.67|503.47|0
1634223540000|2021-10-14 14:59:00|505.48|503.28|505.48|503.28|505.48|503.28|505.09|502.89|0
1634223550000|2021-10-14 14:59:10|505.67|503.47|505.86|503.66|505.86|503.66|505.67|503.47|0
1634223560000|2021-10-14 14:59:20|506.05|503.85|506.05|503.85|506.05|503.85|505.86|503.66|0
1634223570000|2021-10-14 14:59:30|506.24|504.04|506.43|504.23|506.43|504.23|506.24|504.04|0
1634223580000|2021-10-14 14:59:40|506.63|504.43|506.43|504.23|506.63|504.43|506.43|504.23|0
1634223600000|2021-10-14 15:00:00|506.05|503.85|506.05|503.85|506.24|504.04|506.05|503.85|0
1634223610000|2021-10-14 15:00:10|505.86|503.66|506.24|504.04|506.24|504.04|505.86|503.66|0
1634223620000|2021-10-14 15:00:20|506.05|503.85|506.05|503.85|506.24|504.04|506.05|503.85|0
1634223630000|2021-10-14 15:00:30|505.86|503.66|505.86|503.66|506.05|503.85|505.86|503.66|0
1634223640000|2021-10-14 15:00:40|506.05|503.85|506.24|504.04|506.43|504.23|506.05|503.85|0
1634223650000|2021-10-14 15:00:50|506.05|503.85|506.05|503.85|506.24|504.04|506.05|503.85|0
1634223660000|2021-10-14 15:01:00|506.24|504.04|506.05|503.85|506.24|504.04|506.05|503.85|0
1634223670000|2021-10-14 15:01:10|505.86|503.66|506.24|504.04|506.24|504.04|505.86|503.66|0
1634223680000|2021-10-14 15:01:20|505.86|503.66|505.67|503.47|505.86|503.66|505.67|503.47|0
1634223690000|2021-10-14 15:01:30|505.86|503.66|505.47|503.27|505.86|503.66|505.47|503.27|0
1634223700000|2021-10-14 15:01:40|505.67|503.47|505.67|503.47|505.86|503.66|505.67|503.47|0
1634223710000|2021-10-14 15:01:50|505.47|503.27|505.47|503.27|505.47|503.27|505.47|503.27|0
1634223720000|2021-10-14 15:02:00|505.67|503.47|506.05|503.85|506.05|503.85|505.67|503.47|0
1634223730000|2021-10-14 15:02:10|505.86|503.66|506.24|504.04|506.24|504.04|505.86|503.66|0
1634223740000|2021-10-14 15:02:20|506.05|503.85|505.76|503.56|506.05|503.85|505.76|503.56|0
1634223750000|2021-10-14 15:02:30|505.67|503.47|506.05|503.85|506.05|503.85|505.67|503.47|0
1634223760000|2021-10-14 15:02:40|506.24|504.04|506.05|503.85|506.24|504.04|506.05|503.85|0
1634223770000|2021-10-14 15:02:50|505.86|503.66|506.05|503.85|506.05|503.85|505.86|503.66|0
1634223780000|2021-10-14 15:03:00|506.14|503.94|506.62|504.42|506.62|504.42|506.14|503.94|0
1634223790000|2021-10-14 15:03:10|506.82|504.62|506.82|504.62|506.82|504.62|506.82|504.62|0
1634223800000|2021-10-14 15:03:20|506.05|503.85|505.47|503.27|506.05|503.85|505.47|503.27|0
1634223810000|2021-10-14 15:03:30|504.9|502.7|505.09|502.89|505.09|502.89|504.9|502.7|0
1634223820000|2021-10-14 15:03:40|504.9|502.7|505.09|502.89|505.09|502.89|504.9|502.7|0
1634223830000|2021-10-14 15:03:50|504.9|502.7|505.09|502.89|505.09|502.89|504.9|502.7|0
1634223840000|2021-10-14 15:04:00|504.9|502.7|504.52|502.32|504.9|502.7|504.52|502.32|0
1634223850000|2021-10-14 15:04:10|504.32|502.12|504.13|501.93|504.32|502.12|504.13|501.93|0
1634223860000|2021-10-14 15:04:20|503.94|501.74|504.13|501.93|504.13|501.93|503.75|501.55|0
1634223870000|2021-10-14 15:04:30|503.94|501.74|503.94|501.74|504.13|501.93|503.94|501.74|0
1634223880000|2021-10-14 15:04:40|503.75|501.55|504.13|501.93|504.13|501.93|503.75|501.55|0
1634223890000|2021-10-14 15:04:50|503.94|501.74|503.94|501.74|503.94|501.74|503.94|501.74|0
1634223900000|2021-10-14 15:05:00|504.13|501.93|504.13|501.93|504.13|501.93|503.94|501.74|0
1634223910000|2021-10-14 15:05:10|503.94|501.74|503.94|501.74|504.32|502.12|503.94|501.74|0
1634223920000|2021-10-14 15:05:20|504.13|501.93|504.13|501.93|504.13|501.93|504.13|501.93|0
1634223930000|2021-10-14 15:05:30|503.94|501.74|503.56|501.36|503.94|501.74|503.56|501.36|0
1634223940000|2021-10-14 15:05:40|503.37|501.17|503.75|501.55|503.75|501.55|503.37|501.17|0
1634223950000|2021-10-14 15:05:50|503.94|501.74|503.37|501.17|503.94|501.74|503.37|501.17|0
1634223960000|2021-10-14 15:06:00|503.94|501.74|504.32|502.12|504.32|502.12|503.94|501.74|0
1634223970000|2021-10-14 15:06:10|504.13|501.93|504.51|502.31|504.51|502.31|504.13|501.93|0
1634223980000|2021-10-14 15:06:20|504.32|502.12|504.9|502.7|504.9|502.7|504.32|502.12|0
1634223990000|2021-10-14 15:06:30|504.71|502.51|504.71|502.51|504.71|502.51|504.71|502.51|0
1634224000000|2021-10-14 15:06:40|504.9|502.7|504.9|502.7|505.09|502.89|504.9|502.7|0
1634224010000|2021-10-14 15:06:50|504.71|502.51|505.09|502.89|505.09|502.89|504.71|502.51|0
1634224020000|2021-10-14 15:07:00|504.9|502.7|505.09|502.89|505.09|502.89|504.9|502.7|0
1634224030000|2021-10-14 15:07:10|504.9|502.7|505.47|503.27|505.47|503.27|504.9|502.7|0
1634224040000|2021-10-14 15:07:20|505.66|503.46|505.66|503.46|505.86|503.66|505.66|503.46|0
1634224050000|2021-10-14 15:07:30|505.47|503.27|505.28|503.08|505.47|503.27|505.28|503.08|0
1634224060000|2021-10-14 15:07:40|505.47|503.27|505.09|502.89|505.47|503.27|505.09|502.89|0
1634224070000|2021-10-14 15:07:50|505.47|503.27|505.66|503.46|505.66|503.46|505.47|503.27|0
1634224080000|2021-10-14 15:08:00|505.86|503.66|505.86|503.66|506.05|503.85|505.86|503.66|0
1634224090000|2021-10-14 15:08:10|505.66|503.46|505.47|503.27|505.66|503.46|505.47|503.27|0
1634224100000|2021-10-14 15:08:20|505.09|502.89|505.28|503.08|505.28|503.08|505.09|502.89|0
1634224110000|2021-10-14 15:08:30|505.47|503.27|505.28|503.08|505.47|503.27|505.28|503.08|0
1634224120000|2021-10-14 15:08:40|505.09|502.89|505.09|502.89|505.28|503.08|505.09|502.89|0
1634224130000|2021-10-14 15:08:50|504.9|502.7|504.9|502.7|504.9|502.7|504.9|502.7|0
1634224140000|2021-10-14 15:09:00|505.28|503.08|505.09|502.89|505.28|503.08|504.99|502.79|0
1634224150000|2021-10-14 15:09:10|504.9|502.7|505.28|503.08|505.28|503.08|504.9|502.7|0
1634224160000|2021-10-14 15:09:20|505.09|502.89|505.09|502.89|505.09|502.89|505.09|502.89|0
1634224170000|2021-10-14 15:09:30|505.28|503.08|505.09|502.89|505.28|503.08|505.09|502.89|0
1634224180000|2021-10-14 15:09:40|505.28|503.08|505.09|502.89|505.28|503.08|505.09|502.89|0
1634224190000|2021-10-14 15:09:50|505.18|502.98|505.28|503.08|505.28|503.08|505.18|502.98|0
1634224200000|2021-10-14 15:10:00|504.9|502.7|505.09|502.89|505.09|502.89|504.9|502.7|0
1634224210000|2021-10-14 15:10:10|504.9|502.7|504.9|502.7|505.09|502.89|504.9|502.7|0
1634224220000|2021-10-14 15:10:20|505.09|502.89|504.9|502.7|505.09|502.89|504.9|502.7|0
1634224230000|2021-10-14 15:10:30|504.7|502.5|504.51|502.31|504.7|502.5|504.51|502.31|0
1634224240000|2021-10-14 15:10:40|504.32|502.12|504.51|502.31|504.51|502.31|504.32|502.12|0
1634224250000|2021-10-14 15:10:50|504.32|502.12|504.32|502.12|504.32|502.12|504.32|502.12|0
1634224260000|2021-10-14 15:11:00|504.51|502.31|504.32|502.12|504.51|502.31|504.32|502.12|0
1634224270000|2021-10-14 15:11:10|504.7|502.5|504.7|502.5|504.7|502.5|504.51|502.31|0
1634224280000|2021-10-14 15:11:20|504.9|502.7|504.8|502.6|504.9|502.7|504.8|502.6|0
1634224290000|2021-10-14 15:11:30|504.9|502.7|505.09|502.89|505.09|502.89|504.9|502.7|0
1634224300000|2021-10-14 15:11:40|504.9|502.7|504.7|502.5|505.09|502.89|504.7|502.5|0
1634224310000|2021-10-14 15:11:50|504.51|502.31|504.51|502.31|504.51|502.31|504.51|502.31|0
1634224320000|2021-10-14 15:12:00|504.7|502.5|504.7|502.5|504.7|502.5|504.7|502.5|0
1634224340000|2021-10-14 15:12:20|504.9|502.7|504.7|502.5|504.9|502.7|504.7|502.5|0
1634224350000|2021-10-14 15:12:30|504.9|502.7|504.9|502.7|505.09|502.89|504.9|502.7|0
1634224370000|2021-10-14 15:12:50|504.89|502.69|504.7|502.5|504.89|502.69|504.51|502.31|0
1634224380000|2021-10-14 15:13:00|504.51|502.31|504.32|502.12|504.51|502.31|504.32|502.12|0
1634224390000|2021-10-14 15:13:10|504.13|501.93|503.94|501.74|504.13|501.93|503.94|501.74|0
1634224400000|2021-10-14 15:13:20|504.13|501.93|504.32|502.12|504.32|502.12|504.13|501.93|0
1634224410000|2021-10-14 15:13:30|504.51|502.31|504.89|502.69|504.89|502.69|504.51|502.31|0
1634224420000|2021-10-14 15:13:40|504.7|502.5|504.32|502.12|504.7|502.5|504.32|502.12|0
1634224430000|2021-10-14 15:13:50|504.51|502.31|504.51|502.31|504.7|502.5|504.51|502.31|0
1634224440000|2021-10-14 15:14:00|504.7|502.5|504.7|502.5|504.7|502.5|504.7|502.5|0
1634224450000|2021-10-14 15:14:10|504.51|502.31|504.51|502.31|504.51|502.31|504.32|502.12|0
1634224460000|2021-10-14 15:14:20|504.32|502.12|504.32|502.12|504.32|502.12|504.32|502.12|0
1634224470000|2021-10-14 15:14:30|504.13|501.93|503.94|501.74|504.13|501.93|503.75|501.55|0
1634224480000|2021-10-14 15:14:40|503.75|501.55|504.13|501.93|504.13|501.93|503.75|501.55|0
1634224490000|2021-10-14 15:14:50|503.94|501.74|504.13|501.93|504.13|501.93|503.94|501.74|0
1634224500000|2021-10-14 15:15:00|504.32|502.12|503.94|501.74|504.32|502.12|503.94|501.74|0
1634224510000|2021-10-14 15:15:10|504.13|501.93|504.13|501.93|504.13|501.93|503.94|501.74|0
1634224530000|2021-10-14 15:15:30|504.32|502.12|504.13|501.93|504.32|502.12|504.13|501.93|0
1634224540000|2021-10-14 15:15:40|504.32|502.12|504.32|502.12|504.32|502.12|504.32|502.12|0
1634224550000|2021-10-14 15:15:50|504.51|502.31|505.09|502.89|505.09|502.89|504.51|502.31|0
1634224560000|2021-10-14 15:16:00|505.28|503.08|505.09|502.89|505.28|503.08|505.09|502.89|0
1634224570000|2021-10-14 15:16:10|505.28|503.08|505.08|502.88|505.28|503.08|505.08|502.88|0
1634224580000|2021-10-14 15:16:20|504.51|502.31|504.7|502.5|504.7|502.5|504.51|502.31|0
1634224590000|2021-10-14 15:16:30|504.51|502.31|504.7|502.5|504.7|502.5|504.51|502.31|0
1634224600000|2021-10-14 15:16:40|504.89|502.69|504.51|502.31|504.89|502.69|504.51|502.31|0
1634224610000|2021-10-14 15:16:50|504.32|502.12|504.32|502.12|504.32|502.12|504.32|502.12|0
1634224620000|2021-10-14 15:17:00|504.51|502.31|504.51|502.31|504.7|502.5|504.51|502.31|0
1634224630000|2021-10-14 15:17:10|504.7|502.5|504.51|502.31|504.7|502.5|504.51|502.31|0
1634224640000|2021-10-14 15:17:20|504.32|502.12|504.32|502.12|504.41|502.21|504.32|502.12|0
1634224650000|2021-10-14 15:17:30|504.51|502.31|504.51|502.31|504.51|502.31|504.51|502.31|0
1634224660000|2021-10-14 15:17:40|504.7|502.5|505.08|502.88|505.08|502.88|504.7|502.5|0
1634224670000|2021-10-14 15:17:50|504.89|502.69|504.98|502.78|504.98|502.78|504.89|502.69|0
1634224680000|2021-10-14 15:18:00|505.08|502.88|505.08|502.88|505.08|502.88|505.08|502.88|0
1634224690000|2021-10-14 15:18:10|505.28|503.08|505.28|503.08|505.28|503.08|505.08|502.88|0
1634224700000|2021-10-14 15:18:20|505.37|503.17|505.28|503.08|505.37|503.17|505.28|503.08|0
1634224710000|2021-10-14 15:18:30|505.47|503.27|505.47|503.27|505.47|503.27|505.47|503.27|0
1634224720000|2021-10-14 15:18:40|505.28|503.08|505.85|503.65|505.85|503.65|505.28|503.08|0
1634224730000|2021-10-14 15:18:50|505.66|503.46|505.85|503.65|505.85|503.65|505.66|503.46|0
1634224740000|2021-10-14 15:19:00|506.04|503.84|506.43|504.23|506.43|504.23|506.04|503.84|0
1634224750000|2021-10-14 15:19:10|506.23|504.03|506.23|504.03|506.23|504.03|506.23|504.03|0
1634224760000|2021-10-14 15:19:20|506.04|503.84|505.66|503.46|506.04|503.84|505.66|503.46|0
1634224770000|2021-10-14 15:19:30|505.47|503.27|505.47|503.27|505.66|503.46|505.47|503.27|0
1634224780000|2021-10-14 15:19:40|505.28|503.08|505.08|502.88|505.28|503.08|505.08|502.88|0
1634224790000|2021-10-14 15:19:50|505.27|503.07|505.47|503.27|505.47|503.27|505.27|503.07|0
1634224800000|2021-10-14 15:20:00|505.27|503.07|505.08|502.88|505.47|503.27|505.08|502.88|0
1634224810000|2021-10-14 15:20:10|505.27|503.07|505.27|503.07|505.47|503.27|505.27|503.07|0
1634224830000|2021-10-14 15:20:30|505.47|503.27|505.66|503.46|505.85|503.65|505.47|503.27|0
1634224840000|2021-10-14 15:20:40|505.27|503.07|505.27|503.07|505.27|503.07|505.08|502.88|0
1634224850000|2021-10-14 15:20:50|505.08|502.88|504.89|502.69|505.08|502.88|504.89|502.69|0
1634224860000|2021-10-14 15:21:00|505.08|502.88|505.47|503.27|505.47|503.27|505.08|502.88|0
1634224870000|2021-10-14 15:21:10|505.66|503.46|505.85|503.65|505.85|503.65|505.66|503.46|0
1634224880000|2021-10-14 15:21:20|506.04|503.84|506.04|503.84|506.04|503.84|506.04|503.84|0
1634224890000|2021-10-14 15:21:30|506.23|504.03|506.04|503.84|506.23|504.03|506.04|503.84|0
1634224900000|2021-10-14 15:21:40|506.23|504.03|506.23|504.03|506.23|504.03|506.04|503.84|0
1634224910000|2021-10-14 15:21:50|506.04|503.84|506.23|504.03|506.23|504.03|506.04|503.84|0
1634224920000|2021-10-14 15:22:00|506.04|503.84|506.04|503.84|506.04|503.84|506.04|503.84|0
1634224930000|2021-10-14 15:22:10|506.23|504.03|506.04|503.84|506.23|504.03|506.04|503.84|0
1634224940000|2021-10-14 15:22:20|506.23|504.03|506.04|503.84|506.23|504.03|506.04|503.84|0
1634224950000|2021-10-14 15:22:30|506.23|504.03|506.42|504.22|506.42|504.22|506.23|504.03|0
1634224960000|2021-10-14 15:22:40|506.23|504.03|506.23|504.03|506.23|504.03|506.23|504.03|0
1634224970000|2021-10-14 15:22:50|506.42|504.22|506.62|504.42|506.62|504.42|506.42|504.22|0
1634224980000|2021-10-14 15:23:00|506.42|504.22|506.42|504.22|506.42|504.22|506.42|504.22|0
1634224990000|2021-10-14 15:23:10|506.23|504.03|506.04|503.84|506.23|504.03|505.85|503.65|0
1634225000000|2021-10-14 15:23:20|505.85|503.65|506.62|504.42|506.62|504.42|505.85|503.65|0
1634225010000|2021-10-14 15:23:30|506.42|504.22|506.42|504.22|506.42|504.22|506.42|504.22|0
1634225020000|2021-10-14 15:23:40|506.61|504.41|506.61|504.41|506.61|504.41|506.61|504.41|0
1634225030000|2021-10-14 15:23:50|506.81|504.61|506.81|504.61|506.81|504.61|506.81|504.61|0
1634225040000|2021-10-14 15:24:00|507|504.8|507.38|505.18|507.38|505.18|507|504.8|0
1634225050000|2021-10-14 15:24:10|507.19|504.99|506.23|504.03|507.19|504.99|506.23|504.03|0
1634225060000|2021-10-14 15:24:20|506.04|503.84|506.23|504.03|506.23|504.03|506.04|503.84|0
1634225070000|2021-10-14 15:24:30|506.04|503.84|506.23|504.03|506.23|504.03|506.04|503.84|0
1634225080000|2021-10-14 15:24:40|506.42|504.22|506.23|504.03|506.42|504.22|506.23|504.03|0
1634225090000|2021-10-14 15:24:50|506.04|503.84|506.04|503.84|506.04|503.84|506.04|503.84|0
1634225100000|2021-10-14 15:25:00|505.85|503.65|505.85|503.65|505.85|503.65|505.85|503.65|0
1634225110000|2021-10-14 15:25:10|506.04|503.84|505.66|503.46|506.04|503.84|505.66|503.46|0
1634225120000|2021-10-14 15:25:20|505.85|503.65|505.85|503.65|505.85|503.65|505.85|503.65|0
1634225130000|2021-10-14 15:25:30|505.66|503.46|506.42|504.22|506.42|504.22|505.66|503.46|0
1634225140000|2021-10-14 15:25:40|506.23|504.03|506.23|504.03|506.23|504.03|506.13|503.93|0
1634225150000|2021-10-14 15:25:50|506.42|504.22|506.04|503.84|506.42|504.22|506.04|503.84|0
1634225160000|2021-10-14 15:26:00|506.23|504.03|506.42|504.22|506.42|504.22|506.23|504.03|0
1634225170000|2021-10-14 15:26:10|506.23|504.03|506.04|503.84|506.23|504.03|506.04|503.84|0
1634225180000|2021-10-14 15:26:20|506.23|504.03|506.23|504.03|506.23|504.03|506.23|504.03|0
1634225190000|2021-10-14 15:26:30|506.42|504.22|506.61|504.41|506.61|504.41|506.42|504.22|0
1634225200000|2021-10-14 15:26:40|506.71|504.51|506.61|504.41|506.71|504.51|506.61|504.41|0
1634225210000|2021-10-14 15:26:50|506.81|504.61|506.81|504.61|506.81|504.61|506.61|504.41|0
1634225230000|2021-10-14 15:27:10|507|504.8|507|504.8|507|504.8|507|504.8|0
1634225240000|2021-10-14 15:27:20|506.81|504.61|506.61|504.41|506.81|504.61|506.61|504.41|0
1634225250000|2021-10-14 15:27:30|506.71|504.51|506.61|504.41|506.8|504.6|506.61|504.41|0
1634225260000|2021-10-14 15:27:40|506.8|504.6|506.8|504.6|506.8|504.6|506.8|504.6|0
1634225270000|2021-10-14 15:27:50|507|504.8|507|504.8|507|504.8|507|504.8|0
1634225280000|2021-10-14 15:28:00|506.8|504.6|506.61|504.41|506.8|504.6|506.42|504.22|0
1634225290000|2021-10-14 15:28:10|506.51|504.31|506.23|504.03|506.51|504.31|506.23|504.03|0
1634225310000|2021-10-14 15:28:30|506.04|503.84|506.04|503.84|506.23|504.03|506.04|503.84|0
1634225320000|2021-10-14 15:28:40|505.85|503.65|506.23|504.03|506.23|504.03|505.85|503.65|0
1634225330000|2021-10-14 15:28:50|506.04|503.84|506.23|504.03|506.23|504.03|506.04|503.84|0
1634225340000|2021-10-14 15:29:00|506.04|503.84|506.04|503.84|506.04|503.84|506.04|503.84|0
1634225350000|2021-10-14 15:29:10|506.23|504.03|506.04|503.84|506.42|504.22|506.04|503.84|0
1634225360000|2021-10-14 15:29:20|505.85|503.65|505.85|503.65|505.85|503.65|505.65|503.45|0
1634225370000|2021-10-14 15:29:30|506.04|503.84|505.85|503.65|506.04|503.84|505.85|503.65|0
1634225380000|2021-10-14 15:29:40|506.04|503.84|505.85|503.65|506.04|503.84|505.85|503.65|0
1634225390000|2021-10-14 15:29:50|506.04|503.84|505.85|503.65|506.04|503.84|505.85|503.65|0
1634225400000|2021-10-14 15:30:00|506.42|504.22|506.61|504.41|506.61|504.41|506.42|504.22|0
1634225410000|2021-10-14 15:30:10|506.8|504.6|506.61|504.41|506.8|504.6|506.61|504.41|0
1634225420000|2021-10-14 15:30:20|506.42|504.22|506.42|504.22|506.42|504.22|506.42|504.22|0
1634225430000|2021-10-14 15:30:30|506.8|504.6|506.61|504.41|506.8|504.6|506.61|504.41|0
1634225440000|2021-10-14 15:30:40|506.42|504.22|506.04|503.84|506.42|504.22|506.04|503.84|0
1634225450000|2021-10-14 15:30:50|506.23|504.03|506.04|503.84|506.23|504.03|506.04|503.84|0
1634225460000|2021-10-14 15:31:00|505.84|503.64|505.46|503.26|505.84|503.64|505.46|503.26|0
1634225470000|2021-10-14 15:31:10|505.27|503.07|505.46|503.26|505.46|503.26|505.27|503.07|0
1634225480000|2021-10-14 15:31:20|505.65|503.45|505.65|503.45|505.65|503.45|505.65|503.45|0
1634225490000|2021-10-14 15:31:30|505.46|503.26|505.46|503.26|505.46|503.26|505.46|503.26|0
1634225500000|2021-10-14 15:31:40|505.65|503.45|505.27|503.07|505.84|503.64|505.27|503.07|0
1634225510000|2021-10-14 15:31:50|505.46|503.26|505.65|503.45|505.65|503.45|505.46|503.26|0
1634225520000|2021-10-14 15:32:00|505.84|503.64|505.65|503.45|505.84|503.64|505.65|503.45|0
1634225530000|2021-10-14 15:32:10|505.84|503.64|505.84|503.64|505.84|503.64|505.84|503.64|0
1634225540000|2021-10-14 15:32:20|506.04|503.84|505.65|503.45|506.04|503.84|505.65|503.45|0
1634225550000|2021-10-14 15:32:30|505.46|503.26|505.65|503.45|505.65|503.45|505.46|503.26|0
1634225560000|2021-10-14 15:32:40|505.46|503.26|505.65|503.45|505.84|503.64|505.46|503.26|0
1634225570000|2021-10-14 15:32:50|505.84|503.64|505.84|503.64|505.84|503.64|505.84|503.64|0
1634225580000|2021-10-14 15:33:00|505.65|503.45|505.84|503.64|505.84|503.64|505.65|503.45|0
1634225590000|2021-10-14 15:33:10|506.04|503.84|506.23|504.03|506.42|504.22|506.04|503.84|0
1634225600000|2021-10-14 15:33:20|506.04|503.84|506.23|504.03|506.23|504.03|506.04|503.84|0
1634225610000|2021-10-14 15:33:30|506.04|503.84|506.04|503.84|506.04|503.84|506.04|503.84|0
1634225620000|2021-10-14 15:33:40|505.84|503.64|505.84|503.64|506.04|503.84|505.84|503.64|0
1634225630000|2021-10-14 15:33:50|506.04|503.84|505.84|503.64|506.04|503.84|505.84|503.64|0
1634225640000|2021-10-14 15:34:00|506.04|503.84|506.04|503.84|506.04|503.84|505.84|503.64|0
1634225650000|2021-10-14 15:34:10|505.84|503.64|505.84|503.64|505.84|503.64|505.84|503.64|0
1634225660000|2021-10-14 15:34:20|506.03|503.83|505.84|503.64|506.03|503.83|505.84|503.64|0
1634225670000|2021-10-14 15:34:30|505.46|503.26|505.55|503.35|505.55|503.35|505.46|503.26|0
1634225680000|2021-10-14 15:34:40|505.65|503.45|505.84|503.64|505.84|503.64|505.65|503.45|0
1634225690000|2021-10-14 15:34:50|506.03|503.83|506.23|504.03|506.23|504.03|506.03|503.83|0
1634225700000|2021-10-14 15:35:00|506.03|503.83|506.42|504.22|506.42|504.22|506.03|503.83|0
1634225710000|2021-10-14 15:35:10|505.65|503.45|505.27|503.07|505.65|503.45|505.27|503.07|0
1634225720000|2021-10-14 15:35:20|505.46|503.26|505.27|503.07|505.46|503.26|505.27|503.07|0
1634225730000|2021-10-14 15:35:30|505.08|502.88|505.27|503.07|505.27|503.07|505.08|502.88|0
1634225750000|2021-10-14 15:35:50|505.46|503.26|505.65|503.45|505.65|503.45|505.36|503.16|0
1634225760000|2021-10-14 15:36:00|505.84|503.64|505.84|503.64|506.03|503.83|505.84|503.64|0
1634225770000|2021-10-14 15:36:10|506.03|503.83|505.65|503.45|506.03|503.83|505.65|503.45|0
1634225780000|2021-10-14 15:36:20|505.27|503.07|505.27|503.07|505.27|503.07|505.27|503.07|0
1634225790000|2021-10-14 15:36:30|505.46|503.26|505.65|503.45|505.65|503.45|505.46|503.26|0
1634225800000|2021-10-14 15:36:40|505.46|503.26|505.65|503.45|505.65|503.45|505.46|503.26|0
1634225810000|2021-10-14 15:36:50|505.46|503.26|505.46|503.26|505.46|503.26|505.46|503.26|0
1634225820000|2021-10-14 15:37:00|505.65|503.45|505.46|503.26|505.65|503.45|505.46|503.26|0
1634225830000|2021-10-14 15:37:10|505.65|503.45|505.65|503.45|505.65|503.45|505.65|503.45|0
1634225840000|2021-10-14 15:37:20|505.46|503.26|505.46|503.26|505.46|503.26|505.46|503.26|0
1634225850000|2021-10-14 15:37:30|505.65|503.45|505.84|503.64|505.84|503.64|505.65|503.45|0
1634225860000|2021-10-14 15:37:40|505.93|503.73|505.84|503.64|505.93|503.73|505.84|503.64|0
1634225870000|2021-10-14 15:37:50|506.03|503.83|506.42|504.22|506.42|504.22|506.03|503.83|0
1634225880000|2021-10-14 15:38:00|506.61|504.41|506.61|504.41|506.8|504.6|506.61|504.41|0
1634225890000|2021-10-14 15:38:10|506.8|504.6|506.99|504.79|506.99|504.79|506.8|504.6|0
1634225900000|2021-10-14 15:38:20|506.8|504.6|506.8|504.6|506.8|504.6|506.8|504.6|0
1634225910000|2021-10-14 15:38:30|506.61|504.41|506.61|504.41|506.8|504.6|506.61|504.41|0
1634225920000|2021-10-14 15:38:40|506.8|504.6|506.8|504.6|506.8|504.6|506.8|504.6|0
1634225930000|2021-10-14 15:38:50|506.61|504.41|506.61|504.41|506.61|504.41|506.61|504.41|0
1634225940000|2021-10-14 15:39:00|506.99|504.79|506.99|504.79|507.18|504.98|506.99|504.79|0
1634225970000|2021-10-14 15:39:30|507.18|504.98|507.38|505.18|507.38|505.18|507.18|504.98|0
1634225990000|2021-10-14 15:39:50|507.57|505.37|507.57|505.37|507.57|505.37|507.57|505.37|0
1634226000000|2021-10-14 15:40:00|507.76|505.56|507.76|505.56|507.76|505.56|507.76|505.56|0
1634226010000|2021-10-14 15:40:10|507.95|505.75|508.14|505.94|508.14|505.94|507.95|505.75|0
1634226020000|2021-10-14 15:40:20|508.33|506.13|508.14|505.94|508.33|506.13|508.14|505.94|0
1634226030000|2021-10-14 15:40:30|508.33|506.13|508.53|506.33|508.53|506.33|508.33|506.13|0
1634226040000|2021-10-14 15:40:40|508.33|506.13|508.14|505.94|508.33|506.13|508.14|505.94|0
1634226050000|2021-10-14 15:40:50|507.76|505.56|507.57|505.37|507.76|505.56|507.57|505.37|0
1634226060000|2021-10-14 15:41:00|507.76|505.56|507.57|505.37|507.76|505.56|507.37|505.17|0
1634226070000|2021-10-14 15:41:10|507.27|505.07|507.18|504.98|507.27|505.07|507.18|504.98|0
1634226080000|2021-10-14 15:41:20|507.37|505.17|507.18|504.98|507.37|505.17|507.18|504.98|0
1634226090000|2021-10-14 15:41:30|506.99|504.79|506.61|504.41|506.99|504.79|506.61|504.41|0
1634226100000|2021-10-14 15:41:40|506.8|504.6|506.8|504.6|506.99|504.79|506.8|504.6|0
1634226110000|2021-10-14 15:41:50|506.99|504.79|506.99|504.79|506.99|504.79|506.99|504.79|0
1634226120000|2021-10-14 15:42:00|507.18|504.98|506.61|504.41|507.18|504.98|506.61|504.41|0
1634226130000|2021-10-14 15:42:10|506.8|504.6|506.99|504.79|506.99|504.79|506.8|504.6|0
1634226140000|2021-10-14 15:42:20|507.18|504.98|507.18|504.98|507.18|504.98|507.18|504.98|0
1634226150000|2021-10-14 15:42:30|507.37|505.17|507.18|504.98|507.37|505.17|507.18|504.98|0
1634226170000|2021-10-14 15:42:50|507.37|505.17|507.37|505.17|507.37|505.17|507.37|505.17|0
1634226180000|2021-10-14 15:43:00|507.57|505.37|507.76|505.56|507.76|505.56|507.57|505.37|0
1634226190000|2021-10-14 15:43:10|507.57|505.37|507.57|505.37|507.76|505.56|507.57|505.37|0
1634226200000|2021-10-14 15:43:20|507.37|505.17|507.37|505.17|507.37|505.17|507.37|505.17|0
1634226210000|2021-10-14 15:43:30|507.57|505.37|507.95|505.75|507.95|505.75|507.57|505.37|0
1634226220000|2021-10-14 15:43:40|508.14|505.94|508.14|505.94|508.14|505.94|508.14|505.94|0
1634226230000|2021-10-14 15:43:50|507.95|505.75|507.95|505.75|507.95|505.75|507.95|505.75|0
1634226240000|2021-10-14 15:44:00|508.14|505.94|507.95|505.75|508.14|505.94|507.95|505.75|0
1634226250000|2021-10-14 15:44:10|507.76|505.56|507.95|505.75|507.95|505.75|507.76|505.56|0
1634226260000|2021-10-14 15:44:20|508.14|505.94|508.14|505.94|508.14|505.94|508.14|505.94|0
1634226270000|2021-10-14 15:44:30|507.95|505.75|508.14|505.94|508.14|505.94|507.95|505.75|0
1634226280000|2021-10-14 15:44:40|507.95|505.75|507.95|505.75|507.95|505.75|507.95|505.75|0
1634226290000|2021-10-14 15:44:50|508.14|505.94|508.14|505.94|508.14|505.94|508.14|505.94|0
1634226300000|2021-10-14 15:45:00|508.33|506.13|508.33|506.13|508.52|506.32|508.33|506.13|0
1634226310000|2021-10-14 15:45:10|508.14|505.94|508.14|505.94|508.14|505.94|507.95|505.75|0
1634226320000|2021-10-14 15:45:20|508.33|506.13|508.33|506.13|508.33|506.13|508.33|506.13|0
1634226330000|2021-10-14 15:45:30|508.52|506.32|508.52|506.32|508.52|506.32|508.52|506.32|0
1634226340000|2021-10-14 15:45:40|508.72|506.52|508.72|506.52|508.72|506.52|508.72|506.52|0
1634226350000|2021-10-14 15:45:50|509.1|506.9|508.91|506.71|509.1|506.9|508.91|506.71|0
1634226360000|2021-10-14 15:46:00|509.1|506.9|509.29|507.09|509.29|507.09|509.1|506.9|0
1634226370000|2021-10-14 15:46:10|509.48|507.28|509.1|506.9|509.48|507.28|509.1|506.9|0
1634226380000|2021-10-14 15:46:20|508.91|506.71|508.91|506.71|508.91|506.71|508.72|506.52|0
1634226390000|2021-10-14 15:46:30|509.1|506.9|508.91|506.71|509.1|506.9|508.91|506.71|0
1634226400000|2021-10-14 15:46:40|508.72|506.52|508.72|506.52|508.91|506.71|508.72|506.52|0
1634226420000|2021-10-14 15:47:00|508.91|506.71|508.72|506.52|508.91|506.71|508.72|506.52|0
1634226430000|2021-10-14 15:47:10|508.91|506.71|508.72|506.52|508.91|506.71|508.72|506.52|0
1634226440000|2021-10-14 15:47:20|508.91|506.71|508.72|506.52|508.91|506.71|508.72|506.52|0
1634226450000|2021-10-14 15:47:30|508.52|506.32|508.52|506.32|508.52|506.32|508.33|506.13|0
1634226460000|2021-10-14 15:47:40|508.72|506.52|508.91|506.71|508.91|506.71|508.52|506.32|0
1634226470000|2021-10-14 15:47:50|509.1|506.9|509.29|507.09|509.29|507.09|509.1|506.9|0
1634226480000|2021-10-14 15:48:00|509.48|507.28|509.1|506.9|509.48|507.28|509.1|506.9|0
1634226500000|2021-10-14 15:48:20|509.19|506.99|508.91|506.71|509.19|506.99|508.91|506.71|0
1634226510000|2021-10-14 15:48:30|508.72|506.52|508.52|506.32|508.72|506.52|508.33|506.13|0
1634226520000|2021-10-14 15:48:40|508.71|506.51|508.71|506.51|508.71|506.51|508.71|506.51|0
1634226540000|2021-10-14 15:49:00|508.91|506.71|508.71|506.51|508.91|506.71|508.71|506.51|0
1634226550000|2021-10-14 15:49:10|508.52|506.32|508.71|506.51|508.71|506.51|508.52|506.32|0
1634226560000|2021-10-14 15:49:20|508.52|506.32|508.91|506.71|508.91|506.71|508.52|506.32|0
1634226570000|2021-10-14 15:49:30|508.71|506.51|508.71|506.51|508.71|506.51|508.71|506.51|0
1634226580000|2021-10-14 15:49:40|508.91|506.71|508.91|506.71|508.91|506.71|508.91|506.71|0
1634226590000|2021-10-14 15:49:50|509.1|506.9|509.1|506.9|509.1|506.9|509.1|506.9|0
1634226600000|2021-10-14 15:50:00|509.29|507.09|509.29|507.09|509.29|507.09|509.29|507.09|0
1634226610000|2021-10-14 15:50:10|509.1|506.9|509.1|506.9|509.1|506.9|509.1|506.9|0
1634226620000|2021-10-14 15:50:20|509.29|507.09|509.29|507.09|509.29|507.09|509.1|506.9|0
1634226630000|2021-10-14 15:50:30|509.48|507.28|509.1|506.9|509.48|507.28|509.1|506.9|0
1634226650000|2021-10-14 15:50:50|508.91|506.71|509.1|506.9|509.1|506.9|508.91|506.71|0
1634226660000|2021-10-14 15:51:00|508.91|506.71|508.91|506.71|508.91|506.71|508.71|506.51|0
1634226670000|2021-10-14 15:51:10|509.1|506.9|509.1|506.9|509.1|506.9|509.1|506.9|0
1634226690000|2021-10-14 15:51:30|508.91|506.71|508.91|506.71|508.91|506.71|508.91|506.71|0
1634226700000|2021-10-14 15:51:40|508.71|506.51|508.71|506.51|508.71|506.51|508.71|506.51|0
1634226710000|2021-10-14 15:51:50|508.52|506.32|508.52|506.32|508.52|506.32|508.52|506.32|0
1634226720000|2021-10-14 15:52:00|508.33|506.13|508.14|505.94|508.33|506.13|508.14|505.94|0
1634226730000|2021-10-14 15:52:10|508.33|506.13|508.52|506.32|508.52|506.32|508.33|506.13|0
1634226740000|2021-10-14 15:52:20|508.33|506.13|508.14|505.94|508.33|506.13|508.14|505.94|0
1634226750000|2021-10-14 15:52:30|507.95|505.75|508.14|505.94|508.14|505.94|507.95|505.75|0
1634226760000|2021-10-14 15:52:40|508.33|506.13|508.33|506.13|508.33|506.13|508.33|506.13|0
1634226780000|2021-10-14 15:53:00|508.14|505.94|508.33|506.13|508.33|506.13|508.14|505.94|0
1634226790000|2021-10-14 15:53:10|508.14|505.94|508.14|505.94|508.14|505.94|508.14|505.94|0
1634226800000|2021-10-14 15:53:20|508.33|506.13|508.14|505.94|508.33|506.13|508.14|505.94|0
1634226810000|2021-10-14 15:53:30|508.33|506.13|507.94|505.74|508.33|506.13|507.94|505.74|0
1634226820000|2021-10-14 15:53:40|508.14|505.94|508.14|505.94|508.14|505.94|508.14|505.94|0
1634226840000|2021-10-14 15:54:00|508.33|506.13|508.14|505.94|508.33|506.13|508.14|505.94|0
1634226860000|2021-10-14 15:54:20|507.94|505.74|508.14|505.94|508.14|505.94|507.94|505.74|0
1634226870000|2021-10-14 15:54:30|507.75|505.55|507.75|505.55|507.75|505.55|507.75|505.55|0
1634226880000|2021-10-14 15:54:40|507.94|505.74|507.94|505.74|507.94|505.74|507.94|505.74|0
1634226900000|2021-10-14 15:55:00|508.14|505.94|507.94|505.74|508.14|505.94|507.94|505.74|0
1634226920000|2021-10-14 15:55:20|507.75|505.55|507.75|505.55|507.75|505.55|507.75|505.55|0
1634226940000|2021-10-14 15:55:40|507.94|505.74|508.14|505.94|508.14|505.94|507.94|505.74|0
1634226950000|2021-10-14 15:55:50|507.94|505.74|508.14|505.94|508.14|505.94|507.94|505.74|0
1634226960000|2021-10-14 15:56:00|508.33|506.13|508.33|506.13|508.33|506.13|508.33|506.13|0
1634226970000|2021-10-14 15:56:10|508.14|505.94|508.33|506.13|508.33|506.13|508.14|505.94|0
1634226990000|2021-10-14 15:56:30|508.52|506.32|508.33|506.13|508.52|506.32|508.33|506.13|0
1634227000000|2021-10-14 15:56:40|508.71|506.51|508.71|506.51|508.71|506.51|508.71|506.51|0
1634227010000|2021-10-14 15:56:50|508.9|506.7|508.9|506.7|508.9|506.7|508.71|506.51|0
1634227020000|2021-10-14 15:57:00|509.1|506.9|509.1|506.9|509.1|506.9|509.1|506.9|0
1634227030000|2021-10-14 15:57:10|509.29|507.09|509.29|507.09|509.29|507.09|509.29|507.09|0
1634227040000|2021-10-14 15:57:20|509.1|506.9|509.1|506.9|509.1|506.9|509.1|506.9|0
1634227050000|2021-10-14 15:57:30|509.29|507.09|508.9|506.7|509.29|507.09|508.9|506.7|0
1634227070000|2021-10-14 15:57:50|508.71|506.51|508.71|506.51|508.71|506.51|508.71|506.51|0
1634227080000|2021-10-14 15:58:00|508.9|506.7|509.1|506.9|509.1|506.9|508.9|506.7|0
1634227090000|2021-10-14 15:58:10|509.09|506.89|509.09|506.89|509.09|506.89|509.09|506.89|0
1634227110000|2021-10-14 15:58:30|509.29|507.09|509.86|507.66|509.86|507.66|509.29|507.09|0
1634227120000|2021-10-14 15:58:40|510.06|507.86|509.86|507.66|510.06|507.86|509.67|507.47|0
1634227130000|2021-10-14 15:58:50|510.06|507.86|509.67|507.47|510.06|507.86|509.67|507.47|0
1634227140000|2021-10-14 15:59:00|509.86|507.66|509.86|507.66|509.86|507.66|509.67|507.47|0
1634227150000|2021-10-14 15:59:10|509.67|507.47|510.06|507.86|510.06|507.86|509.67|507.47|0
1634227160000|2021-10-14 15:59:20|510.25|508.05|510.25|508.05|510.25|508.05|510.25|508.05|0
1634227170000|2021-10-14 15:59:30|510.06|507.86|510.25|508.05|510.25|508.05|510.06|507.86|0
1634227180000|2021-10-14 15:59:40|510.44|508.24|510.44|508.24|510.44|508.24|510.44|508.24|0
1634227190000|2021-10-14 15:59:50|510.63|508.43|510.63|508.43|510.63|508.43|510.63|508.43|0
1634227200000|2021-10-14 16:00:00|510.44|508.24|510.44|508.24|510.63|508.43|510.44|508.24|0
1634227210000|2021-10-14 16:00:10|510.25|508.05|510.63|508.43|510.63|508.43|510.25|508.05|0
1634227220000|2021-10-14 16:00:20|510.82|508.62|510.82|508.62|511.02|508.82|510.82|508.62|0
1634227240000|2021-10-14 16:00:40|511.02|508.82|511.02|508.82|511.02|508.82|510.82|508.62|0
1634227250000|2021-10-14 16:00:50|510.82|508.62|511.02|508.82|511.02|508.82|510.82|508.62|0
1634227260000|2021-10-14 16:01:00|511.21|509.01|511.21|509.01|511.21|509.01|511.21|509.01|0
1634227270000|2021-10-14 16:01:10|511.4|509.2|511.59|509.39|511.59|509.39|511.4|509.2|0
1634227280000|2021-10-14 16:01:20|511.4|509.2|511.02|508.82|511.4|509.2|511.02|508.82|0
1634227290000|2021-10-14 16:01:30|511.21|509.01|511.02|508.82|511.4|509.2|511.02|508.82|0
1634227300000|2021-10-14 16:01:40|511.21|509.01|511.02|508.82|511.21|509.01|510.82|508.62|0
1634227310000|2021-10-14 16:01:50|511.21|509.01|511.02|508.82|511.21|509.01|511.02|508.82|0
1634227320000|2021-10-14 16:02:00|511.21|509.01|511.02|508.82|511.21|509.01|511.02|508.82|0
1634227330000|2021-10-14 16:02:10|510.82|508.62|511.21|509.01|511.21|509.01|510.72|508.52|0
1634227340000|2021-10-14 16:02:20|511.02|508.82|511.21|509.01|511.21|509.01|511.02|508.82|0
1634227350000|2021-10-14 16:02:30|511.4|509.2|511.4|509.2|511.4|509.2|511.4|509.2|0
1634227360000|2021-10-14 16:02:40|511.21|509.01|511.21|509.01|511.21|509.01|511.21|509.01|0
1634227380000|2021-10-14 16:03:00|511.4|509.2|511.21|509.01|511.4|509.2|511.21|509.01|0
1634227390000|2021-10-14 16:03:10|511.4|509.2|511.4|509.2|511.4|509.2|511.4|509.2|0
1634227420000|2021-10-14 16:03:40|511.59|509.39|511.59|509.39|511.59|509.39|511.59|509.39|0
1634227430000|2021-10-14 16:03:50|511.4|509.2|511.59|509.39|511.59|509.39|511.4|509.2|0
1634227440000|2021-10-14 16:04:00|511.4|509.2|511.4|509.2|511.4|509.2|511.4|509.2|0
1634227450000|2021-10-14 16:04:10|511.21|509.01|511.21|509.01|511.21|509.01|511.21|509.01|0
1634227460000|2021-10-14 16:04:20|511.4|509.2|511.4|509.2|511.4|509.2|511.4|509.2|0
1634227480000|2021-10-14 16:04:40|511.59|509.39|511.59|509.39|511.59|509.39|511.59|509.39|0
1634227490000|2021-10-14 16:04:50|511.4|509.2|511.59|509.39|511.59|509.39|511.4|509.2|0
1634227500000|2021-10-14 16:05:00|511.79|509.59|511.78|509.58|511.79|509.59|511.78|509.58|0
1634227510000|2021-10-14 16:05:10|511.59|509.39|511.59|509.39|511.78|509.58|511.59|509.39|0
1634227520000|2021-10-14 16:05:20|511.78|509.58|511.98|509.78|511.98|509.78|511.78|509.58|0
1634227530000|2021-10-14 16:05:30|512.17|509.97|511.98|509.78|512.17|509.97|511.98|509.78|0
1634227540000|2021-10-14 16:05:40|511.78|509.58|511.78|509.58|511.78|509.58|511.78|509.58|0
1634227550000|2021-10-14 16:05:50|511.98|509.78|511.98|509.78|511.98|509.78|511.98|509.78|0
1634227560000|2021-10-14 16:06:00|512.17|509.97|511.98|509.78|512.17|509.97|511.98|509.78|0
1634227570000|2021-10-14 16:06:10|511.78|509.58|511.59|509.39|511.78|509.58|511.59|509.39|0
1634227580000|2021-10-14 16:06:20|511.21|509.01|511.21|509.01|511.4|509.2|511.21|509.01|0
1634227590000|2021-10-14 16:06:30|511.4|509.2|511.4|509.2|511.4|509.2|511.4|509.2|0
1634227600000|2021-10-14 16:06:40|511.21|509.01|511.59|509.39|511.59|509.39|511.21|509.01|0
1634227620000|2021-10-14 16:07:00|511.4|509.2|511.4|509.2|511.4|509.2|511.21|509.01|0
1634227630000|2021-10-14 16:07:10|511.59|509.39|511.59|509.39|511.59|509.39|511.59|509.39|0
1634227640000|2021-10-14 16:07:20|511.78|509.58|511.4|509.2|511.78|509.58|511.4|509.2|0
1634227650000|2021-10-14 16:07:30|511.21|509.01|511.21|509.01|511.21|509.01|511.21|509.01|0
1634227660000|2021-10-14 16:07:40|511.01|508.81|511.01|508.81|511.21|509.01|511.01|508.81|0
1634227670000|2021-10-14 16:07:50|510.82|508.62|510.44|508.24|510.82|508.62|510.44|508.24|0
1634227680000|2021-10-14 16:08:00|510.63|508.43|511.01|508.81|511.01|508.81|510.63|508.43|0
1634227690000|2021-10-14 16:08:10|510.82|508.62|511.01|508.81|511.01|508.81|510.82|508.62|0
1634227700000|2021-10-14 16:08:20|511.21|509.01|511.21|509.01|511.21|509.01|511.21|509.01|0
1634227710000|2021-10-14 16:08:30|511.4|509.2|511.21|509.01|511.4|509.2|511.21|509.01|0
1634227720000|2021-10-14 16:08:40|511.4|509.2|511.21|509.01|511.4|509.2|511.21|509.01|0
1634227730000|2021-10-14 16:08:50|511.4|509.2|511.4|509.2|511.4|509.2|511.21|509.01|0
1634227740000|2021-10-14 16:09:00|511.59|509.39|511.21|509.01|511.59|509.39|511.21|509.01|0
1634227760000|2021-10-14 16:09:20|511.01|508.81|511.4|509.2|511.4|509.2|511.01|508.81|0
1634227770000|2021-10-14 16:09:30|511.21|509.01|511.4|509.2|511.4|509.2|511.21|509.01|0
1634227780000|2021-10-14 16:09:40|511.21|509.01|511.21|509.01|511.21|509.01|511.01|508.81|0
1634227810000|2021-10-14 16:10:10|511.59|509.39|511.59|509.39|511.59|509.39|511.59|509.39|0
1634227820000|2021-10-14 16:10:20|511.78|509.58|511.59|509.39|511.78|509.58|511.59|509.39|0
1634227830000|2021-10-14 16:10:30|511.78|509.58|511.59|509.39|511.78|509.58|511.59|509.39|0
1634227840000|2021-10-14 16:10:40|511.4|509.2|511.59|509.39|511.59|509.39|511.4|509.2|0
1634227850000|2021-10-14 16:10:50|511.78|509.58|511.78|509.58|511.97|509.77|511.78|509.58|0
1634227860000|2021-10-14 16:11:00|511.97|509.77|511.97|509.77|511.97|509.77|511.97|509.77|0
1634227880000|2021-10-14 16:11:20|511.78|509.58|511.78|509.58|511.78|509.58|511.78|509.58|0
1634227890000|2021-10-14 16:11:30|511.59|509.39|511.4|509.2|511.59|509.39|511.4|509.2|0
1634227900000|2021-10-14 16:11:40|511.59|509.39|511.4|509.2|511.59|509.39|511.4|509.2|0
1634227910000|2021-10-14 16:11:50|511.59|509.39|511.59|509.39|511.59|509.39|511.59|509.39|0
1634227920000|2021-10-14 16:12:00|511.78|509.58|511.59|509.39|511.78|509.58|511.59|509.39|0
1634227930000|2021-10-14 16:12:10|511.78|509.58|511.68|509.48|511.78|509.58|511.59|509.39|0
1634227940000|2021-10-14 16:12:20|511.59|509.39|511.4|509.2|511.59|509.39|511.4|509.2|0
1634227950000|2021-10-14 16:12:30|511.2|509|511.4|509.2|511.4|509.2|511.2|509|0
1634227960000|2021-10-14 16:12:40|511.59|509.39|511.59|509.39|511.59|509.39|511.59|509.39|0
1634227970000|2021-10-14 16:12:50|511.4|509.2|511.59|509.39|511.59|509.39|511.4|509.2|0
1634227980000|2021-10-14 16:13:00|511.78|509.58|511.87|509.67|511.87|509.67|511.78|509.58|0
1634227990000|2021-10-14 16:13:10|511.78|509.58|511.78|509.58|511.78|509.58|511.78|509.58|0
1634228000000|2021-10-14 16:13:20|511.59|509.39|511.78|509.58|511.78|509.58|511.59|509.39|0
1634228010000|2021-10-14 16:13:30|511.97|509.77|511.97|509.77|511.97|509.77|511.97|509.77|0
1634228020000|2021-10-14 16:13:40|512.17|509.97|512.17|509.97|512.17|509.97|512.17|509.97|0
1634228030000|2021-10-14 16:13:50|512.55|510.35|512.36|510.16|512.55|510.35|512.36|510.16|0
1634228040000|2021-10-14 16:14:00|512.17|509.97|512.36|510.16|512.36|510.16|512.17|509.97|0
1634228050000|2021-10-14 16:14:10|512.55|510.35|512.55|510.35|512.55|510.35|512.55|510.35|0
1634228060000|2021-10-14 16:14:20|512.36|510.16|512.36|510.16|512.55|510.35|512.36|510.16|0
1634228070000|2021-10-14 16:14:30|512.45|510.25|512.55|510.35|512.55|510.35|512.36|510.16|0
1634228080000|2021-10-14 16:14:40|512.74|510.54|512.74|510.54|512.74|510.54|512.74|510.54|0
1634228090000|2021-10-14 16:14:50|512.55|510.35|512.55|510.35|512.55|510.35|512.55|510.35|0
1634228100000|2021-10-14 16:15:00|512.36|510.16|512.36|510.16|512.36|510.16|512.36|510.16|0
1634228110000|2021-10-14 16:15:10|512.55|510.35|512.55|510.35|512.55|510.35|512.55|510.35|0
1634228130000|2021-10-14 16:15:30|512.36|510.16|512.55|510.35|512.55|510.35|512.36|510.16|0
1634228150000|2021-10-14 16:15:50|512.74|510.54|512.74|510.54|512.74|510.54|512.74|510.54|0
1634228190000|2021-10-14 16:16:30|512.94|510.74|512.74|510.54|512.94|510.74|512.74|510.54|0
1634228200000|2021-10-14 16:16:40|512.55|510.35|512.74|510.54|512.74|510.54|512.55|510.35|0
1634228220000|2021-10-14 16:17:00|512.55|510.35|512.36|510.16|512.55|510.35|512.36|510.16|0
1634228230000|2021-10-14 16:17:10|512.55|510.35|512.55|510.35|512.55|510.35|512.55|510.35|0
1634228240000|2021-10-14 16:17:20|512.74|510.54|512.74|510.54|512.74|510.54|512.74|510.54|0
1634228250000|2021-10-14 16:17:30|512.55|510.35|512.74|510.54|512.74|510.54|512.55|510.35|0
1634228260000|2021-10-14 16:17:40|512.55|510.35|512.55|510.35|512.55|510.35|512.55|510.35|0
1634228270000|2021-10-14 16:17:50|512.36|510.16|512.55|510.35|512.55|510.35|512.36|510.16|0
1634228280000|2021-10-14 16:18:00|512.74|510.54|512.74|510.54|512.74|510.54|512.74|510.54|0
1634228290000|2021-10-14 16:18:10|512.94|510.74|512.74|510.54|512.94|510.74|512.74|510.54|0
1634228300000|2021-10-14 16:18:20|512.36|510.16|512.06|509.86|512.36|510.16|511.97|509.77|0
1634228310000|2021-10-14 16:18:30|512.16|509.96|512.36|510.16|512.36|510.16|512.16|509.96|0
1634228320000|2021-10-14 16:18:40|511.97|509.77|511.78|509.58|511.97|509.77|511.78|509.58|0
1634228330000|2021-10-14 16:18:50|511.59|509.39|511.59|509.39|511.59|509.39|511.49|509.29|0
1634228340000|2021-10-14 16:19:00|511.78|509.58|511.78|509.58|511.78|509.58|511.78|509.58|0
1634228380000|2021-10-14 16:19:40|511.97|509.77|511.59|509.39|511.97|509.77|511.59|509.39|0
1634228390000|2021-10-14 16:19:50|511.78|509.58|511.59|509.39|511.78|509.58|511.59|509.39|0
1634228400000|2021-10-14 16:20:00|511.78|509.58|511.78|509.58|511.78|509.58|511.59|509.39|0
1634228430000|2021-10-14 16:20:30|511.59|509.39|511.39|509.19|511.59|509.39|511.39|509.19|0
1634228440000|2021-10-14 16:20:40|511.59|509.39|511.59|509.39|511.59|509.39|511.59|509.39|0
1634228450000|2021-10-14 16:20:50|511.39|509.19|511.59|509.39|511.59|509.39|511.39|509.19|0
1634228480000|2021-10-14 16:21:20|511.39|509.19|511.39|509.19|511.59|509.39|511.39|509.19|0
1634228490000|2021-10-14 16:21:30|511.59|509.39|511.39|509.19|511.59|509.39|511.39|509.19|0
1634228500000|2021-10-14 16:21:40|511.2|509|511.2|509|511.2|509|511.2|509|0
1634228510000|2021-10-14 16:21:50|511.01|508.81|511.01|508.81|511.01|508.81|511.01|508.81|0
1634228550000|2021-10-14 16:22:30|511.2|509|511.2|509|511.2|509|511.2|509|0
1634228560000|2021-10-14 16:22:40|511.39|509.19|511.01|508.81|511.39|509.19|511.01|508.81|0
1634228570000|2021-10-14 16:22:50|511.2|509|511.01|508.81|511.2|509|511.01|508.81|0
1634228580000|2021-10-14 16:23:00|511.2|509|511.2|509|511.2|509|511.2|509|0
1634228590000|2021-10-14 16:23:10|511.01|508.81|511.01|508.81|511.01|508.81|511.01|508.81|0
1634228600000|2021-10-14 16:23:20|511.2|509|511.2|509|511.2|509|511.2|509|0
1634228610000|2021-10-14 16:23:30|511.01|508.81|511.39|509.19|511.39|509.19|511.01|508.81|0
1634228620000|2021-10-14 16:23:40|511.2|509|511.39|509.19|511.39|509.19|511.2|509|0
1634228630000|2021-10-14 16:23:50|511.2|509|511.2|509|511.39|509.19|511.2|509|0
1634228660000|2021-10-14 16:24:20|511.01|508.81|511.58|509.38|511.58|509.38|511.01|508.81|0
1634228670000|2021-10-14 16:24:30|511.78|509.58|511.78|509.58|511.78|509.58|511.78|509.58|0
1634228680000|2021-10-14 16:24:40|511.58|509.38|511.58|509.38|511.58|509.38|511.58|509.38|0
1634228690000|2021-10-14 16:24:50|511.39|509.19|511.58|509.38|511.58|509.38|511.39|509.19|0
1634228700000|2021-10-14 16:25:00|511.78|509.58|511.78|509.58|511.78|509.58|511.78|509.58|0
1634228710000|2021-10-14 16:25:10|511.58|509.38|511.58|509.38|511.58|509.38|511.58|509.38|0
1634228720000|2021-10-14 16:25:20|511.78|509.58|511.78|509.58|511.78|509.58|511.78|509.58|0
1634228730000|2021-10-14 16:25:30|511.97|509.77|512.06|509.86|512.16|509.96|511.97|509.77|0
1634228740000|2021-10-14 16:25:40|512.16|509.96|512.16|509.96|512.16|509.96|512.16|509.96|0
1634228750000|2021-10-14 16:25:50|512.35|510.15|512.55|510.35|512.55|510.35|512.35|510.15|0
1634228760000|2021-10-14 16:26:00|512.74|510.54|512.74|510.54|512.74|510.54|512.74|510.54|0
1634228770000|2021-10-14 16:26:10|512.93|510.73|512.74|510.54|512.93|510.73|512.74|510.54|0
1634228780000|2021-10-14 16:26:20|512.93|510.73|512.74|510.54|512.93|510.73|512.74|510.54|0
1634228790000|2021-10-14 16:26:30|512.83|510.63|512.74|510.54|512.83|510.63|512.74|510.54|0
1634228800000|2021-10-14 16:26:40|512.93|510.73|512.74|510.54|512.93|510.73|512.74|510.54|0
1634228820000|2021-10-14 16:27:00|512.55|510.35|512.55|510.35|512.55|510.35|512.55|510.35|0
1634228830000|2021-10-14 16:27:10|512.74|510.54|512.93|510.73|512.93|510.73|512.74|510.54|0
1634228840000|2021-10-14 16:27:20|512.74|510.54|512.74|510.54|512.74|510.54|512.74|510.54|0
1634228850000|2021-10-14 16:27:30|512.55|510.35|512.55|510.35|512.55|510.35|512.35|510.15|0
1634228860000|2021-10-14 16:27:40|512.35|510.15|512.35|510.15|512.35|510.15|512.35|510.15|0
1634228870000|2021-10-14 16:27:50|512.16|509.96|512.55|510.35|512.55|510.35|512.16|509.96|0
1634228880000|2021-10-14 16:28:00|512.35|510.15|512.35|510.15|512.35|510.15|512.16|509.96|0
1634228890000|2021-10-14 16:28:10|512.16|509.96|511.77|509.57|512.16|509.96|511.77|509.57|0
1634228900000|2021-10-14 16:28:20|511.97|509.77|511.97|509.77|511.97|509.77|511.77|509.57|0
1634228910000|2021-10-14 16:28:30|512.16|509.96|511.97|509.77|512.16|509.96|511.97|509.77|0
1634228930000|2021-10-14 16:28:50|511.77|509.57|511.77|509.57|511.77|509.57|511.77|509.57|0
1634228940000|2021-10-14 16:29:00|511.97|509.77|511.58|509.38|511.97|509.77|511.58|509.38|0
1634228950000|2021-10-14 16:29:10|511.77|509.57|511.97|509.77|511.97|509.77|511.77|509.57|0
1634228970000|2021-10-14 16:29:30|511.77|509.57|511.97|509.77|511.97|509.77|511.77|509.57|0
1634228980000|2021-10-14 16:29:40|511.77|509.57|511.77|509.57|511.77|509.57|511.77|509.57|0
1634229000000|2021-10-14 16:30:00|511.97|509.77|512.16|509.96|512.16|509.96|511.97|509.77|0
1634229010000|2021-10-14 16:30:10|511.97|509.77|511.77|509.57|511.97|509.77|511.77|509.57|0
1634229020000|2021-10-14 16:30:20|511.97|509.77|512.16|509.96|512.16|509.96|511.97|509.77|0
1634229030000|2021-10-14 16:30:30|511.97|509.77|511.97|509.77|511.97|509.77|511.97|509.77|0
1634229040000|2021-10-14 16:30:40|512.16|509.96|511.77|509.57|512.16|509.96|511.77|509.57|0
1634229050000|2021-10-14 16:30:50|511.97|509.77|512.16|509.96|512.16|509.96|511.97|509.77|0
1634229070000|2021-10-14 16:31:10|511.97|509.77|511.77|509.57|511.97|509.77|511.77|509.57|0
1634229080000|2021-10-14 16:31:20|511.97|509.77|511.97|509.77|511.97|509.77|511.97|509.77|0
1634229090000|2021-10-14 16:31:30|512.16|509.96|512.35|510.15|512.35|510.15|512.16|509.96|0
1634229100000|2021-10-14 16:31:40|512.16|509.96|511.77|509.57|512.16|509.96|511.77|509.57|0
1634229110000|2021-10-14 16:31:50|511.58|509.38|511.39|509.19|511.58|509.38|511.39|509.19|0
1634229120000|2021-10-14 16:32:00|511.58|509.38|511.58|509.38|511.58|509.38|511.58|509.38|0
1634229130000|2021-10-14 16:32:10|511.48|509.28|511.58|509.38|511.58|509.38|511.48|509.28|0
1634229140000|2021-10-14 16:32:20|511.39|509.19|511.2|509|511.39|509.19|511.2|509|0
1634229150000|2021-10-14 16:32:30|511.29|509.09|511.2|509|511.29|509.09|511.2|509|0
1634229160000|2021-10-14 16:32:40|511|508.8|511.2|509|511.2|509|511|508.8|0
1634229170000|2021-10-14 16:32:50|511.19|508.99|511.39|509.19|511.39|509.19|511.19|508.99|0
1634229180000|2021-10-14 16:33:00|511.19|508.99|511|508.8|511.19|508.99|511|508.8|0
1634229190000|2021-10-14 16:33:10|511.19|508.99|510.81|508.61|511.19|508.99|510.81|508.61|0
1634229200000|2021-10-14 16:33:20|511|508.8|510.81|508.61|511|508.8|510.81|508.61|0
1634229210000|2021-10-14 16:33:30|511|508.8|511|508.8|511|508.8|511|508.8|0
1634229220000|2021-10-14 16:33:40|510.81|508.61|511|508.8|511|508.8|510.81|508.61|0
1634229230000|2021-10-14 16:33:50|511.19|508.99|511.19|508.99|511.19|508.99|511|508.8|0
1634229240000|2021-10-14 16:34:00|511.39|509.19|511.19|508.99|511.39|509.19|511.19|508.99|0
1634229250000|2021-10-14 16:34:10|511|508.8|511.19|508.99|511.19|508.99|511|508.8|0
1634229260000|2021-10-14 16:34:20|511.39|509.19|511.19|508.99|511.39|509.19|511.19|508.99|0
1634229270000|2021-10-14 16:34:30|511.39|509.19|511.39|509.19|511.58|509.38|511.39|509.19|0
1634229290000|2021-10-14 16:34:50|511.58|509.38|511.58|509.38|511.58|509.38|511.58|509.38|0
1634229300000|2021-10-14 16:35:00|511.77|509.57|511.58|509.38|511.77|509.57|511.58|509.38|0
1634229310000|2021-10-14 16:35:10|511.77|509.57|511.77|509.57|511.77|509.57|511.77|509.57|0
1634229330000|2021-10-14 16:35:30|511.96|509.76|512.16|509.96|512.16|509.96|511.96|509.76|0
1634229340000|2021-10-14 16:35:40|511.96|509.76|511.96|509.76|511.96|509.76|511.96|509.76|0
1634229370000|2021-10-14 16:36:10|511.77|509.57|511.77|509.57|511.77|509.57|511.67|509.47|0
1634229380000|2021-10-14 16:36:20|511.96|509.76|511.96|509.76|511.96|509.76|511.96|509.76|0
1634229410000|2021-10-14 16:36:50|512.16|509.96|512.16|509.96|512.16|509.96|512.16|509.96|0
1634229420000|2021-10-14 16:37:00|512.35|510.15|512.35|510.15|512.35|510.15|512.35|510.15|0
1634229450000|2021-10-14 16:37:30|512.54|510.34|512.54|510.34|512.54|510.34|512.54|510.34|0
1634229470000|2021-10-14 16:37:50|512.73|510.53|512.35|510.15|512.73|510.53|512.35|510.15|0
1634229480000|2021-10-14 16:38:00|512.54|510.34|512.54|510.34|512.54|510.34|512.54|510.34|0
1634229490000|2021-10-14 16:38:10|512.35|510.15|512.35|510.15|512.35|510.15|512.35|510.15|0
1634229510000|2021-10-14 16:38:30|512.16|509.96|512.54|510.34|512.54|510.34|512.16|509.96|0
1634229530000|2021-10-14 16:38:50|512.73|510.53|512.73|510.53|512.73|510.53|512.73|510.53|0
1634229540000|2021-10-14 16:39:00|512.54|510.34|512.35|510.15|512.54|510.34|512.35|510.15|0
1634229550000|2021-10-14 16:39:10|512.54|510.34|512.54|510.34|512.54|510.34|512.54|510.34|0
1634229560000|2021-10-14 16:39:20|512.35|510.15|512.35|510.15|512.35|510.15|512.35|510.15|0
1634229580000|2021-10-14 16:39:40|512.54|510.34|512.54|510.34|512.54|510.34|512.54|510.34|0
1634229600000|2021-10-14 16:40:00|512.35|510.15|512.35|510.15|512.54|510.34|512.35|510.15|0
1634229610000|2021-10-14 16:40:10|512.54|510.34|512.35|510.15|512.54|510.34|512.35|510.15|0
1634229620000|2021-10-14 16:40:20|512.15|509.95|511.96|509.76|512.15|509.95|511.96|509.76|0
1634229630000|2021-10-14 16:40:30|511.77|509.57|511.96|509.76|511.96|509.76|511.77|509.57|0
1634229650000|2021-10-14 16:40:50|512.15|509.95|512.15|509.95|512.15|509.95|512.15|509.95|0
1634229660000|2021-10-14 16:41:00|512.35|510.15|512.35|510.15|512.35|510.15|512.35|510.15|0
1634229670000|2021-10-14 16:41:10|512.15|509.95|512.15|509.95|512.15|509.95|512.15|509.95|0
1634229700000|2021-10-14 16:41:40|511.96|509.76|511.96|509.76|511.96|509.76|511.96|509.76|0
1634229710000|2021-10-14 16:41:50|511.77|509.57|511.77|509.57|511.77|509.57|511.77|509.57|0
1634229720000|2021-10-14 16:42:00|511.96|509.76|511.96|509.76|511.96|509.76|511.96|509.76|0
1634229730000|2021-10-14 16:42:10|512.15|509.95|512.15|509.95|512.15|509.95|512.15|509.95|0
1634229750000|2021-10-14 16:42:30|512.25|510.05|512.35|510.15|512.35|510.15|512.25|510.05|0
1634229760000|2021-10-14 16:42:40|512.15|509.95|511.77|509.57|512.15|509.95|511.77|509.57|0
1634229770000|2021-10-14 16:42:50|513.15|510.95|512.96|510.76|513.15|510.95|512.96|510.76|0
1634229780000|2021-10-14 16:43:00|513.15|510.95|511.4|509.2|513.15|510.95|511.4|509.2|0
1634229790000|2021-10-14 16:43:10|511.6|509.4|511.6|509.4|511.6|509.4|511.4|509.2|0
1634229800000|2021-10-14 16:43:20|511.79|509.59|513.24|511.04|513.24|511.04|511.79|509.59|0
1634229810000|2021-10-14 16:43:30|513.44|511.24|513.44|511.24|513.44|511.24|513.44|511.24|0
1634229820000|2021-10-14 16:43:40|513.24|511.04|513.24|511.04|513.44|511.24|513.24|511.04|0
1634229830000|2021-10-14 16:43:50|513.05|510.85|513.05|510.85|513.05|510.85|513.05|510.85|0
1634229840000|2021-10-14 16:44:00|513.24|511.04|513.24|511.04|513.24|511.04|513.24|511.04|0
1634229850000|2021-10-14 16:44:10|513.44|511.24|513.44|511.24|513.44|511.24|513.24|511.04|0
1634229890000|2021-10-14 16:44:50|513.24|511.04|513.24|511.04|513.24|511.04|513.24|511.04|0
1634229900000|2021-10-14 16:45:00|513.05|510.85|513.05|510.85|513.05|510.85|513.05|510.85|0
1634229910000|2021-10-14 16:45:10|513.24|511.04|513.05|510.85|513.24|511.04|513.05|510.85|0
1634229920000|2021-10-14 16:45:20|512.86|510.66|512.67|510.47|512.86|510.66|512.67|510.47|0
1634229930000|2021-10-14 16:45:30|512.86|510.66|513.05|510.85|513.05|510.85|512.86|510.66|0
1634229940000|2021-10-14 16:45:40|512.86|510.66|513.05|510.85|513.05|510.85|512.86|510.66|0
1634229960000|2021-10-14 16:46:00|513.24|511.04|512.86|510.66|513.24|511.04|512.86|510.66|0
1634229970000|2021-10-14 16:46:10|513.05|510.85|513.05|510.85|513.05|510.85|513.05|510.85|0
1634229990000|2021-10-14 16:46:30|513.24|511.04|513.24|511.04|513.24|511.04|513.24|511.04|0
1634230000000|2021-10-14 16:46:40|513.05|510.85|513.05|510.85|513.05|510.85|513.05|510.85|0
1634230030000|2021-10-14 16:47:10|513.24|511.04|513.05|510.85|513.24|511.04|513.05|510.85|0
1634230040000|2021-10-14 16:47:20|512.86|510.66|512.86|510.66|512.86|510.66|512.86|510.66|0
1634230050000|2021-10-14 16:47:30|513.05|510.85|512.86|510.66|513.05|510.85|512.86|510.66|0
1634230080000|2021-10-14 16:48:00|513.05|510.85|513.05|510.85|513.05|510.85|513.05|510.85|0
1634230090000|2021-10-14 16:48:10|513.24|511.04|513.24|511.04|513.24|511.04|513.24|511.04|0
1634230100000|2021-10-14 16:48:20|513.05|510.85|513.05|510.85|513.05|510.85|513.05|510.85|0
1634230110000|2021-10-14 16:48:30|513.24|511.04|513.24|511.04|513.24|511.04|513.24|511.04|0
1634230130000|2021-10-14 16:48:50|513.43|511.23|513.63|511.43|513.63|511.43|513.43|511.23|0
1634230140000|2021-10-14 16:49:00|513.43|511.23|513.43|511.23|513.43|511.23|513.43|511.23|0
1634230150000|2021-10-14 16:49:10|513.63|511.43|513.63|511.43|513.63|511.43|513.63|511.43|0
1634230160000|2021-10-14 16:49:20|513.43|511.23|513.63|511.43|513.63|511.43|513.43|511.23|0
1634230170000|2021-10-14 16:49:30|513.82|511.62|513.82|511.62|513.82|511.62|513.82|511.62|0
1634230180000|2021-10-14 16:49:40|514.01|511.81|513.63|511.43|514.01|511.81|513.63|511.43|0
1634230190000|2021-10-14 16:49:50|513.82|511.62|513.82|511.62|513.82|511.62|513.82|511.62|0
1634230200000|2021-10-14 16:50:00|513.63|511.43|513.82|511.62|513.82|511.62|513.63|511.43|0
1634230210000|2021-10-14 16:50:10|514.01|511.81|513.63|511.43|514.01|511.81|513.63|511.43|0
1634230220000|2021-10-14 16:50:20|513.43|511.23|513.43|511.23|513.52|511.32|513.43|511.23|0
1634230230000|2021-10-14 16:50:30|513.62|511.42|513.82|511.62|513.82|511.62|513.62|511.42|0
1634230240000|2021-10-14 16:50:40|514.01|511.81|514.01|511.81|514.01|511.81|514.01|511.81|0
1634230250000|2021-10-14 16:50:50|513.82|511.62|513.82|511.62|513.82|511.62|513.82|511.62|0
1634230260000|2021-10-14 16:51:00|514.01|511.81|513.43|511.23|514.01|511.81|513.43|511.23|0
1634230270000|2021-10-14 16:51:10|513.24|511.04|513.24|511.04|513.24|511.04|513.24|511.04|0
1634230280000|2021-10-14 16:51:20|513.43|511.23|513.43|511.23|513.43|511.23|513.43|511.23|0
1634230290000|2021-10-14 16:51:30|513.24|511.04|513.24|511.04|513.24|511.04|513.24|511.04|0
1634230310000|2021-10-14 16:51:50|513.43|511.23|513.43|511.23|513.43|511.23|513.43|511.23|0
1634230320000|2021-10-14 16:52:00|513.24|511.04|513.14|510.94|513.24|511.04|513.14|510.94|0
1634230330000|2021-10-14 16:52:10|513.05|510.85|513.05|510.85|513.05|510.85|513.05|510.85|0
1634230340000|2021-10-14 16:52:20|513.24|511.04|513.24|511.04|513.24|511.04|513.24|511.04|0
1634230370000|2021-10-14 16:52:50|513.05|510.85|513.24|511.04|513.24|511.04|513.05|510.85|0
1634230380000|2021-10-14 16:53:00|513.43|511.23|513.24|511.04|513.43|511.23|513.24|511.04|0
1634230390000|2021-10-14 16:53:10|513.05|510.85|513.05|510.85|513.05|510.85|513.05|510.85|0
1634230420000|2021-10-14 16:53:40|513.24|511.04|513.24|511.04|513.43|511.23|513.24|511.04|0
1634230430000|2021-10-14 16:53:50|513.05|510.85|513.05|510.85|513.05|510.85|513.05|510.85|0
1634230440000|2021-10-14 16:54:00|513.24|511.04|513.24|511.04|513.24|511.04|513.24|511.04|0
1634230450000|2021-10-14 16:54:10|513.43|511.23|513.43|511.23|513.43|511.23|513.43|511.23|0
1634230460000|2021-10-14 16:54:20|513.24|511.04|513.43|511.23|513.43|511.23|513.24|511.04|0
1634230490000|2021-10-14 16:54:50|513.62|511.42|513.62|511.42|513.62|511.42|513.62|511.42|0
1634230500000|2021-10-14 16:55:00|513.43|511.23|513.05|510.85|513.43|511.23|513.05|510.85|0
1634230510000|2021-10-14 16:55:10|512.85|510.65|513.05|510.85|513.05|510.85|512.85|510.65|0
1634230520000|2021-10-14 16:55:20|513.24|511.04|513.24|511.04|513.24|511.04|513.24|511.04|0
1634230530000|2021-10-14 16:55:30|513.05|510.85|513.05|510.85|513.05|510.85|513.05|510.85|0
1634230540000|2021-10-14 16:55:40|512.85|510.65|512.85|510.65|512.85|510.65|512.85|510.65|0
1634230580000|2021-10-14 16:56:20|513.05|510.85|513.05|510.85|513.05|510.85|513.05|510.85|0
1634230590000|2021-10-14 16:56:30|512.85|510.65|513.05|510.85|513.05|510.85|512.85|510.65|0
1634230600000|2021-10-14 16:56:40|513.04|510.84|513.24|511.04|513.24|511.04|513.04|510.84|0
1634230610000|2021-10-14 16:56:50|513.04|510.84|513.04|510.84|513.04|510.84|513.04|510.84|0
1634230620000|2021-10-14 16:57:00|513.14|510.94|513.24|511.04|513.24|511.04|513.14|510.94|0
1634230630000|2021-10-14 16:57:10|513.43|511.23|513.43|511.23|513.43|511.23|513.43|511.23|0
1634230640000|2021-10-14 16:57:20|513.24|511.04|513.24|511.04|513.24|511.04|513.24|511.04|0
1634230650000|2021-10-14 16:57:30|513.04|510.84|513.04|510.84|513.04|510.84|513.04|510.84|0
1634230660000|2021-10-14 16:57:40|512.85|510.65|513.04|510.84|513.04|510.84|512.85|510.65|0
1634230670000|2021-10-14 16:57:50|512.66|510.46|512.85|510.65|512.85|510.65|512.66|510.46|0
1634230680000|2021-10-14 16:58:00|513.04|510.84|513.04|510.84|513.04|510.84|513.04|510.84|0
1634230690000|2021-10-14 16:58:10|512.85|510.65|512.85|510.65|512.85|510.65|512.66|510.46|0
1634230700000|2021-10-14 16:58:20|512.94|510.74|513.04|510.84|513.04|510.84|512.85|510.65|0
1634230710000|2021-10-14 16:58:30|513.24|511.04|513.24|511.04|513.24|511.04|513.04|510.84|0
1634230720000|2021-10-14 16:58:40|513.04|510.84|513.43|511.23|513.43|511.23|513.04|510.84|0
1634230730000|2021-10-14 16:58:50|513.24|511.04|513.43|511.23|513.43|511.23|513.24|511.04|0
1634230740000|2021-10-14 16:59:00|513.62|511.42|513.81|511.61|513.81|511.61|513.43|511.23|0
1634230760000|2021-10-14 16:59:20|514.01|511.81|514.01|511.81|514.01|511.81|514.01|511.81|0
1634230770000|2021-10-14 16:59:30|514.2|512|514.01|511.81|514.2|512|514.01|511.81|0
1634230790000|2021-10-14 16:59:50|514.2|512|513.81|511.61|514.2|512|513.81|511.61|0
1634230800000|2021-10-14 17:00:00|514.39|512.19|514.39|512.19|514.39|512.19|514.39|512.19|0
1634230830000|2021-10-14 17:00:30|514.58|512.38|514.78|512.58|514.97|512.77|514.58|512.38|0
1634230840000|2021-10-14 17:00:40|514.58|512.38|514.58|512.38|514.58|512.38|514.58|512.38|0
1634230870000|2021-10-14 17:01:10|514.78|512.58|514.78|512.58|514.78|512.58|514.78|512.58|0
1634230880000|2021-10-14 17:01:20|514.58|512.38|514.58|512.38|514.58|512.38|514.58|512.38|0
1634230890000|2021-10-14 17:01:30|514.78|512.58|514.78|512.58|514.78|512.58|514.78|512.58|0
1634230900000|2021-10-14 17:01:40|514.97|512.77|514.97|512.77|514.97|512.77|514.97|512.77|0
1634230910000|2021-10-14 17:01:50|514.78|512.58|514.97|512.77|514.97|512.77|514.78|512.58|0
1634230920000|2021-10-14 17:02:00|515.16|512.96|515.35|513.15|515.35|513.15|515.16|512.96|0
1634230930000|2021-10-14 17:02:10|514.97|512.77|514.77|512.57|514.97|512.77|514.77|512.57|0
1634230940000|2021-10-14 17:02:20|514.39|512.19|513.81|511.61|514.39|512.19|513.81|511.61|0
1634230950000|2021-10-14 17:02:30|514.2|512|514|511.8|514.39|512.19|514|511.8|0
1634230960000|2021-10-14 17:02:40|513.81|511.61|513.62|511.42|513.81|511.61|513.62|511.42|0
1634230970000|2021-10-14 17:02:50|513.81|511.61|513.43|511.23|513.81|511.61|513.43|511.23|0
1634230980000|2021-10-14 17:03:00|513.62|511.42|513.62|511.42|513.62|511.42|513.62|511.42|0
1634230990000|2021-10-14 17:03:10|513.43|511.23|513.04|510.84|513.43|511.23|513.04|510.84|0
1634231010000|2021-10-14 17:03:30|512.85|510.65|512.66|510.46|512.85|510.65|512.66|510.46|0
1634231020000|2021-10-14 17:03:40|512.46|510.26|512.27|510.07|512.46|510.26|512.27|510.07|0
1634231030000|2021-10-14 17:03:50|512.46|510.26|512.27|510.07|512.46|510.26|512.27|510.07|0
1634231040000|2021-10-14 17:04:00|512.46|510.26|512.08|509.88|512.46|510.26|512.08|509.88|0
1634231050000|2021-10-14 17:04:10|511.89|509.69|511.89|509.69|512.08|509.88|511.89|509.69|0
1634231060000|2021-10-14 17:04:20|511.7|509.5|511.31|509.11|511.7|509.5|511.31|509.11|0
1634231070000|2021-10-14 17:04:30|511.12|508.92|510.93|508.73|511.12|508.92|510.93|508.73|0
1634231080000|2021-10-14 17:04:40|511.31|509.11|511.31|509.11|511.5|509.3|511.31|509.11|0
1634231090000|2021-10-14 17:04:50|510.93|508.73|510.93|508.73|510.93|508.73|510.93|508.73|0
1634231100000|2021-10-14 17:05:00|510.74|508.54|510.74|508.54|510.74|508.54|510.74|508.54|0
1634231110000|2021-10-14 17:05:10|510.54|508.34|510.73|508.53|510.73|508.53|510.54|508.34|0
1634231120000|2021-10-14 17:05:20|510.54|508.34|510.54|508.34|510.73|508.53|510.54|508.34|0
1634231130000|2021-10-14 17:05:30|510.35|508.15|510.35|508.15|510.35|508.15|510.35|508.15|0
1634231140000|2021-10-14 17:05:40|510.54|508.34|510.54|508.34|510.54|508.34|510.54|508.34|0
1634231150000|2021-10-14 17:05:50|510.73|508.53|510.73|508.53|510.73|508.53|510.73|508.53|0
1634231160000|2021-10-14 17:06:00|510.93|508.73|511.31|509.11|511.31|509.11|510.93|508.73|0
1634231170000|2021-10-14 17:06:10|511.12|508.92|511.5|509.3|511.5|509.3|511.12|508.92|0
1634231180000|2021-10-14 17:06:20|511.31|509.11|511.5|509.3|511.5|509.3|511.31|509.11|0
1634231190000|2021-10-14 17:06:30|511.31|509.11|511.31|509.11|511.5|509.3|511.31|509.11|0
1634231200000|2021-10-14 17:06:40|511.5|509.3|511.69|509.49|511.69|509.49|511.5|509.3|0
1634231210000|2021-10-14 17:06:50|511.5|509.3|511.5|509.3|511.5|509.3|511.5|509.3|0
1634231220000|2021-10-14 17:07:00|511.69|509.49|511.69|509.49|511.69|509.49|511.69|509.49|0
1634231230000|2021-10-14 17:07:10|511.5|509.3|511.31|509.11|511.5|509.3|511.31|509.11|0
1634231240000|2021-10-14 17:07:20|511.69|509.49|511.69|509.49|511.69|509.49|511.69|509.49|0
1634231250000|2021-10-14 17:07:30|511.89|509.69|511.89|509.69|511.89|509.69|511.69|509.49|0
1634231270000|2021-10-14 17:07:50|512.08|509.88|511.89|509.69|512.08|509.88|511.89|509.69|0
1634231280000|2021-10-14 17:08:00|511.5|509.3|511.31|509.11|511.69|509.49|511.31|509.11|0
1634231290000|2021-10-14 17:08:10|511.5|509.3|511.31|509.11|511.5|509.3|511.31|509.11|0
1634231300000|2021-10-14 17:08:20|511.12|508.92|510.93|508.73|511.12|508.92|510.93|508.73|0
1634231310000|2021-10-14 17:08:30|510.73|508.53|511.12|508.92|511.12|508.92|510.73|508.53|0
1634231320000|2021-10-14 17:08:40|511.31|509.11|511.12|508.92|511.31|509.11|511.12|508.92|0
1634231330000|2021-10-14 17:08:50|510.93|508.73|510.93|508.73|510.93|508.73|510.93|508.73|0
1634231340000|2021-10-14 17:09:00|511.12|508.92|510.93|508.73|511.12|508.92|510.93|508.73|0
1634231350000|2021-10-14 17:09:10|510.73|508.53|510.73|508.53|510.73|508.53|510.73|508.53|0
1634231360000|2021-10-14 17:09:20|510.54|508.34|510.54|508.34|510.73|508.53|510.54|508.34|0
1634231380000|2021-10-14 17:09:40|510.73|508.53|510.92|508.72|510.92|508.72|510.73|508.53|0
1634231390000|2021-10-14 17:09:50|510.73|508.53|510.73|508.53|510.73|508.53|510.73|508.53|0
1634231400000|2021-10-14 17:10:00|510.92|508.72|511.12|508.92|511.12|508.92|510.92|508.72|0
1634231410000|2021-10-14 17:10:10|511.31|509.11|511.31|509.11|511.31|509.11|511.31|509.11|0
1634231420000|2021-10-14 17:10:20|511.5|509.3|511.5|509.3|511.5|509.3|511.31|509.11|0
1634231430000|2021-10-14 17:10:30|511.31|509.11|511.31|509.11|511.31|509.11|511.31|509.11|0
1634231450000|2021-10-14 17:10:50|511.12|508.92|510.92|508.72|511.12|508.92|510.92|508.72|0
1634231460000|2021-10-14 17:11:00|510.73|508.53|510.54|508.34|510.73|508.53|510.54|508.34|0
1634231470000|2021-10-14 17:11:10|510.35|508.15|510.35|508.15|510.35|508.15|510.35|508.15|0
1634231480000|2021-10-14 17:11:20|510.54|508.34|510.54|508.34|510.54|508.34|510.54|508.34|0
1634231490000|2021-10-14 17:11:30|510.73|508.53|510.73|508.53|510.73|508.53|510.73|508.53|0
1634231500000|2021-10-14 17:11:40|510.54|508.34|510.73|508.53|510.73|508.53|510.54|508.34|0
1634231520000|2021-10-14 17:12:00|510.92|508.72|511.12|508.92|511.12|508.92|510.92|508.72|0
1634231530000|2021-10-14 17:12:10|510.92|508.72|510.92|508.72|510.92|508.72|510.92|508.72|0
1634231550000|2021-10-14 17:12:30|511.12|508.92|511.31|509.11|511.31|509.11|511.12|508.92|0
1634231560000|2021-10-14 17:12:40|511.5|509.3|511.5|509.3|511.5|509.3|511.5|509.3|0
1634231570000|2021-10-14 17:12:50|511.31|509.11|511.5|509.3|511.5|509.3|511.31|509.11|0
1634231580000|2021-10-14 17:13:00|511.31|509.11|511.31|509.11|511.31|509.11|511.31|509.11|0
1634231590000|2021-10-14 17:13:10|511.5|509.3|511.5|509.3|511.5|509.3|511.5|509.3|0
1634231600000|2021-10-14 17:13:20|511.4|509.2|511.31|509.11|511.5|509.3|511.31|509.11|0
1634231640000|2021-10-14 17:14:00|511.5|509.3|511.5|509.3|511.5|509.3|511.31|509.11|0
1634231670000|2021-10-14 17:14:30|511.31|509.11|511.31|509.11|511.31|509.11|511.31|509.11|0
1634231680000|2021-10-14 17:14:40|511.5|509.3|511.31|509.11|511.5|509.3|511.31|509.11|0
1634231690000|2021-10-14 17:14:50|511.5|509.3|511.31|509.11|511.5|509.3|511.31|509.11|0
1634231700000|2021-10-14 17:15:00|511.4|509.2|511.31|509.11|511.4|509.2|511.11|508.91|0
1634231720000|2021-10-14 17:15:20|511.11|508.91|510.92|508.72|511.11|508.91|510.92|508.72|0
1634231750000|2021-10-14 17:15:50|511.11|508.91|511.11|508.91|511.11|508.91|511.11|508.91|0
1634231770000|2021-10-14 17:16:10|510.92|508.72|510.92|508.72|510.92|508.72|510.92|508.72|0
1634231780000|2021-10-14 17:16:20|511.11|508.91|511.11|508.91|511.11|508.91|511.11|508.91|0
1634231790000|2021-10-14 17:16:30|511.31|509.11|511.31|509.11|511.31|509.11|511.31|509.11|0
1634231800000|2021-10-14 17:16:40|511.5|509.3|511.5|509.3|511.5|509.3|511.5|509.3|0
1634231810000|2021-10-14 17:16:50|511.69|509.49|511.69|509.49|511.69|509.49|511.69|509.49|0
1634231830000|2021-10-14 17:17:10|511.5|509.3|511.69|509.49|511.69|509.49|511.5|509.3|0
1634231840000|2021-10-14 17:17:20|511.88|509.68|511.88|509.68|511.88|509.68|511.88|509.68|0
1634231860000|2021-10-14 17:17:40|512.07|509.87|511.69|509.49|512.07|509.87|511.69|509.49|0
1634231890000|2021-10-14 17:18:10|511.5|509.3|511.31|509.11|511.5|509.3|511.31|509.11|0
1634231920000|2021-10-14 17:18:40|511.5|509.3|511.5|509.3|511.5|509.3|511.5|509.3|0
1634231930000|2021-10-14 17:18:50|511.31|509.11|511.3|509.1|511.31|509.11|511.3|509.1|0
1634231940000|2021-10-14 17:19:00|511.5|509.3|511.5|509.3|511.5|509.3|511.5|509.3|0
1634231950000|2021-10-14 17:19:10|511.69|509.49|511.5|509.3|511.69|509.49|511.5|509.3|0
1634231960000|2021-10-14 17:19:20|511.3|509.1|511.3|509.1|511.3|509.1|511.3|509.1|0
1634231970000|2021-10-14 17:19:30|511.5|509.3|511.5|509.3|511.5|509.3|511.5|509.3|0
1634231980000|2021-10-14 17:19:40|511.3|509.1|511.3|509.1|511.3|509.1|511.3|509.1|0
1634231990000|2021-10-14 17:19:50|511.5|509.3|511.3|509.1|511.5|509.3|511.3|509.1|0
1634232010000|2021-10-14 17:20:10|511.5|509.3|511.3|509.1|511.5|509.3|511.3|509.1|0
1634232020000|2021-10-14 17:20:20|511.5|509.3|511.5|509.3|511.5|509.3|511.5|509.3|0
1634232040000|2021-10-14 17:20:40|511.69|509.49|511.69|509.49|511.69|509.49|511.69|509.49|0
1634232050000|2021-10-14 17:20:50|511.5|509.3|511.5|509.3|511.5|509.3|511.5|509.3|0
1634232070000|2021-10-14 17:21:10|511.3|509.1|511.11|508.91|511.3|509.1|511.11|508.91|0
1634232080000|2021-10-14 17:21:20|510.92|508.72|511.11|508.91|511.11|508.91|510.92|508.72|0
1634232100000|2021-10-14 17:21:40|511.3|509.1|511.3|509.1|511.3|509.1|511.3|509.1|0
1634232110000|2021-10-14 17:21:50|511.11|508.91|511.3|509.1|511.3|509.1|511.11|508.91|0
1634232150000|2021-10-14 17:22:30|511.11|508.91|511.11|508.91|511.11|508.91|511.11|508.91|0
1634232160000|2021-10-14 17:22:40|510.92|508.72|510.92|508.72|510.92|508.72|510.92|508.72|0
1634232170000|2021-10-14 17:22:50|511.11|508.91|510.92|508.72|511.11|508.91|510.92|508.72|0
1634232190000|2021-10-14 17:23:10|510.73|508.53|510.73|508.53|510.73|508.53|510.73|508.53|0
1634232200000|2021-10-14 17:23:20|510.53|508.33|510.73|508.53|510.92|508.72|510.53|508.33|0
1634232210000|2021-10-14 17:23:30|510.92|508.72|510.73|508.53|510.92|508.72|510.73|508.53|0
1634232220000|2021-10-14 17:23:40|510.53|508.33|510.73|508.53|510.73|508.53|510.53|508.33|0
1634232230000|2021-10-14 17:23:50|510.53|508.33|510.73|508.53|510.73|508.53|510.53|508.33|0
1634232240000|2021-10-14 17:24:00|510.92|508.72|510.92|508.72|510.92|508.72|510.92|508.72|0
1634232250000|2021-10-14 17:24:10|510.73|508.53|510.92|508.72|510.92|508.72|510.73|508.53|0
1634232260000|2021-10-14 17:24:20|511.11|508.91|511.11|508.91|511.11|508.91|511.11|508.91|0
1634232270000|2021-10-14 17:24:30|510.73|508.53|511.11|508.91|511.11|508.91|510.73|508.53|0
1634232290000|2021-10-14 17:24:50|510.92|508.72|510.92|508.72|510.92|508.72|510.92|508.72|0
1634232300000|2021-10-14 17:25:00|511.11|508.91|511.11|508.91|511.11|508.91|511.11|508.91|0
1634232310000|2021-10-14 17:25:10|511.3|509.1|511.3|509.1|511.3|509.1|511.3|509.1|0
1634232320000|2021-10-14 17:25:20|511.49|509.29|511.3|509.1|511.49|509.29|511.3|509.1|0
1634232330000|2021-10-14 17:25:30|511.49|509.29|511.3|509.1|511.49|509.29|511.11|508.91|0
1634232340000|2021-10-14 17:25:40|511.11|508.91|511.11|508.91|511.11|508.91|511.11|508.91|0
1634232350000|2021-10-14 17:25:50|511.3|509.1|511.3|509.1|511.3|509.1|511.3|509.1|0
1634232360000|2021-10-14 17:26:00|511.11|508.91|511.3|509.1|511.3|509.1|511.11|508.91|0
1634232370000|2021-10-14 17:26:10|511.11|508.91|511.3|509.1|511.3|509.1|511.11|508.91|0
1634232380000|2021-10-14 17:26:20|511.11|508.91|511.49|509.29|511.49|509.29|511.11|508.91|0
1634232400000|2021-10-14 17:26:40|511.11|508.91|510.73|508.53|511.11|508.91|510.73|508.53|0
1634232410000|2021-10-14 17:26:50|510.92|508.72|510.92|508.72|510.92|508.72|510.73|508.53|0
1634232420000|2021-10-14 17:27:00|510.73|508.53|510.92|508.72|510.92|508.72|510.73|508.53|0
1634232430000|2021-10-14 17:27:10|511.11|508.91|511.11|508.91|511.11|508.91|511.11|508.91|0
1634232440000|2021-10-14 17:27:20|510.92|508.72|510.92|508.72|510.92|508.72|510.92|508.72|0
1634232450000|2021-10-14 17:27:30|511.11|508.91|511.11|508.91|511.11|508.91|511.11|508.91|0
1634232470000|2021-10-14 17:27:50|511.3|509.1|511.49|509.29|511.49|509.29|511.3|509.1|0
1634232480000|2021-10-14 17:28:00|511.3|509.1|511.3|509.1|511.3|509.1|511.3|509.1|0
1634232490000|2021-10-14 17:28:10|511.49|509.29|511.49|509.29|511.49|509.29|511.3|509.1|0
1634232500000|2021-10-14 17:28:20|511.39|509.19|511.3|509.1|511.39|509.19|511.3|509.1|0
1634232510000|2021-10-14 17:28:30|511.49|509.29|511.3|509.1|511.49|509.29|511.3|509.1|0
1634232520000|2021-10-14 17:28:40|511.11|508.91|511.11|508.91|511.11|508.91|511.11|508.91|0
1634232530000|2021-10-14 17:28:50|510.92|508.72|510.92|508.72|510.92|508.72|510.92|508.72|0
1634232540000|2021-10-14 17:29:00|510.72|508.52|510.72|508.52|510.72|508.52|510.53|508.33|0
1634232550000|2021-10-14 17:29:10|510.92|508.72|511.11|508.91|511.11|508.91|510.92|508.72|0
1634232580000|2021-10-14 17:29:40|510.92|508.72|510.72|508.52|510.92|508.72|510.72|508.52|0
1634232590000|2021-10-14 17:29:50|510.92|508.72|511.3|509.1|511.3|509.1|510.92|508.72|0
1634232600000|2021-10-14 17:30:00|511.49|509.29|512.07|509.87|512.07|509.87|511.49|509.29|0
1634232610000|2021-10-14 17:30:10|512.26|510.06|512.45|510.25|512.45|510.25|512.26|510.06|0
1634232620000|2021-10-14 17:30:20|512.65|510.45|512.84|510.64|512.84|510.64|512.65|510.45|0
1634232630000|2021-10-14 17:30:30|513.03|510.83|513.22|511.02|513.22|511.02|513.03|510.83|0
1634232640000|2021-10-14 17:30:40|513.41|511.21|513.22|511.02|513.41|511.21|513.22|511.02|0
1634232650000|2021-10-14 17:30:50|513.41|511.21|513.22|511.02|513.41|511.21|513.22|511.02|0
1634232660000|2021-10-14 17:31:00|513.03|510.83|513.22|511.02|513.22|511.02|513.03|510.83|0
1634232670000|2021-10-14 17:31:10|513.03|510.83|513.03|510.83|513.03|510.83|513.03|510.83|0
1634232680000|2021-10-14 17:31:20|513.22|511.02|513.03|510.83|513.22|511.02|513.03|510.83|0
1634232690000|2021-10-14 17:31:30|513.22|511.02|513.41|511.21|513.41|511.21|513.22|511.02|0
1634232700000|2021-10-14 17:31:40|513.61|511.41|513.41|511.21|513.61|511.41|513.41|511.21|0
1634232710000|2021-10-14 17:31:50|513.22|511.02|513.41|511.21|513.41|511.21|513.22|511.02|0
1634232730000|2021-10-14 17:32:10|513.22|511.02|512.84|510.64|513.22|511.02|512.84|510.64|0
1634232740000|2021-10-14 17:32:20|513.03|510.83|513.03|510.83|513.03|510.83|513.03|510.83|0
1634232760000|2021-10-14 17:32:40|512.84|510.64|513.22|511.02|513.22|511.02|512.84|510.64|0
1634232770000|2021-10-14 17:32:50|513.41|511.21|513.22|511.02|513.41|511.21|513.22|511.02|0
1634232780000|2021-10-14 17:33:00|513.41|511.21|513.41|511.21|513.41|511.21|513.22|511.02|0
1634232790000|2021-10-14 17:33:10|513.61|511.41|513.8|511.6|513.8|511.6|513.61|511.41|0
1634232800000|2021-10-14 17:33:20|513.61|511.41|513.61|511.41|513.61|511.41|513.61|511.41|0
1634232810000|2021-10-14 17:33:30|513.41|511.21|513.41|511.21|513.41|511.21|513.41|511.21|0
1634232820000|2021-10-14 17:33:40|513.61|511.41|513.8|511.6|513.8|511.6|513.61|511.41|0
1634232830000|2021-10-14 17:33:50|513.61|511.41|513.61|511.41|513.61|511.41|513.41|511.21|0
1634232840000|2021-10-14 17:34:00|513.8|511.6|513.8|511.6|513.8|511.6|513.8|511.6|0
1634232850000|2021-10-14 17:34:10|513.61|511.41|513.41|511.21|513.61|511.41|513.41|511.21|0
1634232870000|2021-10-14 17:34:30|513.22|511.02|513.41|511.21|513.41|511.21|513.22|511.02|0
1634232880000|2021-10-14 17:34:40|513.22|511.02|513.41|511.21|513.41|511.21|513.22|511.02|0
1634232900000|2021-10-14 17:35:00|513.6|511.4|513.41|511.21|513.6|511.4|513.41|511.21|0
1634232910000|2021-10-14 17:35:10|513.6|511.4|513.6|511.4|513.6|511.4|513.41|511.21|0
1634232920000|2021-10-14 17:35:20|513.8|511.6|513.6|511.4|513.8|511.6|513.6|511.4|0
1634232930000|2021-10-14 17:35:30|513.8|511.6|513.6|511.4|513.8|511.6|513.6|511.4|0
1634232940000|2021-10-14 17:35:40|513.8|511.6|513.8|511.6|513.99|511.79|513.8|511.6|0
1634232990000|2021-10-14 17:36:30|513.99|511.79|513.99|511.79|513.99|511.79|513.99|511.79|0
1634233040000|2021-10-14 17:37:20|514.18|511.98|514.37|512.17|514.37|512.17|514.18|511.98|0
1634233050000|2021-10-14 17:37:30|514.18|511.98|514.18|511.98|514.37|512.17|514.18|511.98|0
1634233070000|2021-10-14 17:37:50|513.99|511.79|513.99|511.79|513.99|511.79|513.99|511.79|0
1634233090000|2021-10-14 17:38:10|514.18|511.98|514.18|511.98|514.18|511.98|514.18|511.98|0
1634233100000|2021-10-14 17:38:20|514.37|512.17|514.57|512.37|514.57|512.37|514.37|512.17|0
1634233110000|2021-10-14 17:38:30|514.37|512.17|514.37|512.17|514.57|512.37|514.37|512.17|0
1634233120000|2021-10-14 17:38:40|514.57|512.37|514.57|512.37|514.57|512.37|514.57|512.37|0
1634233130000|2021-10-14 17:38:50|514.37|512.17|514.37|512.17|514.37|512.17|514.37|512.17|0
1634233140000|2021-10-14 17:39:00|514.18|511.98|514.18|511.98|514.18|511.98|514.18|511.98|0
1634233150000|2021-10-14 17:39:10|513.99|511.79|513.99|511.79|513.99|511.79|513.99|511.79|0
1634233160000|2021-10-14 17:39:20|514.18|511.98|514.18|511.98|514.18|511.98|514.18|511.98|0
1634233170000|2021-10-14 17:39:30|513.99|511.79|513.99|511.79|513.99|511.79|513.8|511.6|0
1634233180000|2021-10-14 17:39:40|513.8|511.6|513.99|511.79|513.99|511.79|513.8|511.6|0
1634233190000|2021-10-14 17:39:50|513.8|511.6|513.8|511.6|513.99|511.79|513.8|511.6|0
1634233200000|2021-10-14 17:40:00|513.99|511.79|513.99|511.79|513.99|511.79|513.99|511.79|0
1634233210000|2021-10-14 17:40:10|513.8|511.6|513.8|511.6|513.89|511.69|513.8|511.6|0
1634233220000|2021-10-14 17:40:20|513.99|511.79|513.99|511.79|514.18|511.98|513.99|511.79|0
1634233240000|2021-10-14 17:40:40|514.18|511.98|514.18|511.98|514.18|511.98|514.18|511.98|0
1634233250000|2021-10-14 17:40:50|514.37|512.17|514.37|512.17|514.37|512.17|514.18|511.98|0
1634233260000|2021-10-14 17:41:00|514.18|511.98|514.18|511.98|514.18|511.98|514.18|511.98|0
1634233270000|2021-10-14 17:41:10|514.37|512.17|514.37|512.17|514.37|512.17|514.37|512.17|0
1634233280000|2021-10-14 17:41:20|514.18|511.98|514.37|512.17|514.37|512.17|514.18|511.98|0
1634233310000|2021-10-14 17:41:50|514.56|512.36|514.56|512.36|514.56|512.36|514.56|512.36|0
1634233320000|2021-10-14 17:42:00|514.76|512.56|514.76|512.56|514.76|512.56|514.76|512.56|0
1634233340000|2021-10-14 17:42:20|514.95|512.75|514.76|512.56|514.95|512.75|514.76|512.56|0
1634233360000|2021-10-14 17:42:40|514.56|512.36|514.56|512.36|514.56|512.36|514.56|512.36|0
1634233380000|2021-10-14 17:43:00|514.37|512.17|514.37|512.17|514.56|512.36|514.37|512.17|0
1634233390000|2021-10-14 17:43:10|514.56|512.36|514.56|512.36|514.56|512.36|514.56|512.36|0
1634233400000|2021-10-14 17:43:20|514.76|512.56|514.56|512.36|514.76|512.56|514.56|512.36|0
1634233410000|2021-10-14 17:43:30|514.76|512.56|514.76|512.56|514.76|512.56|514.76|512.56|0
1634233420000|2021-10-14 17:43:40|514.95|512.75|514.95|512.75|514.95|512.75|514.95|512.75|0
1634233450000|2021-10-14 17:44:10|514.76|512.56|514.76|512.56|514.76|512.56|514.76|512.56|0
1634233460000|2021-10-14 17:44:20|514.56|512.36|514.56|512.36|514.56|512.36|514.37|512.17|0
1634233470000|2021-10-14 17:44:30|514.76|512.56|514.76|512.56|514.76|512.56|514.76|512.56|0
1634233490000|2021-10-14 17:44:50|514.95|512.75|514.95|512.75|514.95|512.75|514.76|512.56|0
1634233500000|2021-10-14 17:45:00|514.76|512.56|514.56|512.36|514.76|512.56|514.56|512.36|0
1634233510000|2021-10-14 17:45:10|514.76|512.56|514.76|512.56|514.76|512.56|514.76|512.56|0
1634233530000|2021-10-14 17:45:30|514.95|512.75|514.95|512.75|514.95|512.75|514.95|512.75|0
1634233540000|2021-10-14 17:45:40|514.76|512.56|514.76|512.56|514.95|512.75|514.76|512.56|0
1634233550000|2021-10-14 17:45:50|514.95|512.75|514.95|512.75|514.95|512.75|514.95|512.75|0
1634233580000|2021-10-14 17:46:20|514.76|512.56|514.95|512.75|514.95|512.75|514.76|512.56|0
1634233630000|2021-10-14 17:47:10|514.75|512.55|514.95|512.75|514.95|512.75|514.75|512.55|0
1634233640000|2021-10-14 17:47:20|514.75|512.55|514.75|512.55|514.75|512.55|514.75|512.55|0
1634233650000|2021-10-14 17:47:30|514.95|512.75|514.95|512.75|514.95|512.75|514.95|512.75|0
1634233660000|2021-10-14 17:47:40|515.14|512.94|515.14|512.94|515.14|512.94|515.14|512.94|0
1634233670000|2021-10-14 17:47:50|514.95|512.75|515.14|512.94|515.14|512.94|514.95|512.75|0
1634233680000|2021-10-14 17:48:00|515.33|513.13|515.33|513.13|515.33|513.13|515.33|513.13|0
1634233690000|2021-10-14 17:48:10|515.14|512.94|515.33|513.13|515.33|513.13|515.14|512.94|0
1634233700000|2021-10-14 17:48:20|515.52|513.32|515.52|513.32|515.52|513.32|515.52|513.32|0
1634233710000|2021-10-14 17:48:30|515.33|513.13|515.14|512.94|515.33|513.13|515.14|512.94|0
1634233720000|2021-10-14 17:48:40|515.33|513.13|515.33|513.13|515.33|513.13|515.14|512.94|0
1634233730000|2021-10-14 17:48:50|515.52|513.32|515.52|513.32|515.52|513.32|515.52|513.32|0
1634233750000|2021-10-14 17:49:10|515.72|513.52|515.72|513.52|515.91|513.71|515.72|513.52|0
1634233760000|2021-10-14 17:49:20|515.91|513.71|515.91|513.71|515.91|513.71|515.91|513.71|0
1634233770000|2021-10-14 17:49:30|516.1|513.9|516.1|513.9|516.1|513.9|516.1|513.9|0
1634233790000|2021-10-14 17:49:50|516.3|514.1|516.3|514.1|516.3|514.1|516.3|514.1|0
1634233800000|2021-10-14 17:50:00|516.49|514.29|516.49|514.29|516.49|514.29|516.49|514.29|0
1634233810000|2021-10-14 17:50:10|516.3|514.1|515.91|513.71|516.3|514.1|515.72|513.52|0
1634233820000|2021-10-14 17:50:20|515.72|513.52|515.72|513.52|515.72|513.52|515.72|513.52|0
1634233830000|2021-10-14 17:50:30|515.52|513.32|515.72|513.52|515.72|513.52|515.52|513.32|0
1634233840000|2021-10-14 17:50:40|515.52|513.32|515.33|513.13|515.52|513.32|515.33|513.13|0
1634233850000|2021-10-14 17:50:50|515.52|513.32|515.33|513.13|515.52|513.32|515.33|513.13|0
1634233860000|2021-10-14 17:51:00|515.14|512.94|515.33|513.13|515.33|513.13|515.14|512.94|0
1634233870000|2021-10-14 17:51:10|515.14|512.94|515.04|512.84|515.14|512.94|515.04|512.84|0
1634233880000|2021-10-14 17:51:20|514.95|512.75|515.14|512.94|515.14|512.94|514.95|512.75|0
1634233890000|2021-10-14 17:51:30|515.33|513.13|515.23|513.03|515.33|513.13|515.23|513.03|0
1634233900000|2021-10-14 17:51:40|515.14|512.94|515.33|513.13|515.33|513.13|515.14|512.94|0
1634233910000|2021-10-14 17:51:50|515.52|513.32|515.52|513.32|515.52|513.32|515.52|513.32|0
1634233920000|2021-10-14 17:52:00|515.72|513.52|515.72|513.52|515.72|513.52|515.72|513.52|0
1634233930000|2021-10-14 17:52:10|515.91|513.71|515.91|513.71|515.91|513.71|515.91|513.71|0
1634233940000|2021-10-14 17:52:20|515.72|513.52|515.72|513.52|515.72|513.52|515.72|513.52|0
1634233960000|2021-10-14 17:52:40|515.91|513.71|515.91|513.71|515.91|513.71|515.91|513.71|0
1634233970000|2021-10-14 17:52:50|515.72|513.52|515.72|513.52|515.91|513.71|515.72|513.52|0
1634233990000|2021-10-14 17:53:10|515.52|513.32|515.72|513.52|515.72|513.52|515.52|513.32|0
1634234000000|2021-10-14 17:53:20|515.52|513.32|515.33|513.13|515.72|513.52|515.33|513.13|0
1634234010000|2021-10-14 17:53:30|515.52|513.32|515.52|513.32|515.52|513.32|515.52|513.32|0
1634234020000|2021-10-14 17:53:40|515.72|513.52|515.72|513.52|515.72|513.52|515.52|513.32|0
1634234030000|2021-10-14 17:53:50|515.61|513.41|515.52|513.32|515.72|513.52|515.52|513.32|0
1634234040000|2021-10-14 17:54:00|515.72|513.52|515.71|513.51|515.72|513.52|515.71|513.51|0
1634234050000|2021-10-14 17:54:10|515.52|513.32|515.52|513.32|515.52|513.32|515.52|513.32|0
1634234060000|2021-10-14 17:54:20|515.71|513.51|515.52|513.32|515.71|513.51|515.52|513.32|0
1634234090000|2021-10-14 17:54:50|515.71|513.51|515.52|513.32|515.71|513.51|515.52|513.32|0
1634234100000|2021-10-14 17:55:00|515.71|513.51|515.71|513.51|515.71|513.51|515.52|513.32|0
1634234110000|2021-10-14 17:55:10|515.91|513.71|515.91|513.71|515.91|513.71|515.91|513.71|0
1634234120000|2021-10-14 17:55:20|516.1|513.9|515.91|513.71|516.1|513.9|515.91|513.71|0
1634234130000|2021-10-14 17:55:30|516.1|513.9|516|513.8|516.1|513.9|516|513.8|0
1634234140000|2021-10-14 17:55:40|515.91|513.71|515.91|513.71|515.91|513.71|515.91|513.71|0
1634234150000|2021-10-14 17:55:50|516.1|513.9|516.1|513.9|516.1|513.9|516.1|513.9|0
1634234160000|2021-10-14 17:56:00|515.91|513.71|516.1|513.9|516.1|513.9|515.91|513.71|0
1634234170000|2021-10-14 17:56:10|516.29|514.09|516.29|514.09|516.29|514.09|516.29|514.09|0
1634234180000|2021-10-14 17:56:20|516.49|514.29|516.49|514.29|516.49|514.29|516.49|514.29|0
1634234200000|2021-10-14 17:56:40|516.68|514.48|516.87|514.67|516.87|514.67|516.68|514.48|0
1634234210000|2021-10-14 17:56:50|516.68|514.48|516.68|514.48|516.68|514.48|516.68|514.48|0
1634234220000|2021-10-14 17:57:00|516.87|514.67|516.68|514.48|516.87|514.67|516.68|514.48|0
1634234230000|2021-10-14 17:57:10|516.48|514.28|516.29|514.09|516.48|514.28|516.29|514.09|0
1634234240000|2021-10-14 17:57:20|516.48|514.28|516.48|514.28|516.48|514.28|516.29|514.09|0
1634234250000|2021-10-14 17:57:30|516.29|514.09|516.1|513.9|516.48|514.28|516.1|513.9|0
1634234260000|2021-10-14 17:57:40|516.29|514.09|516.1|513.9|516.29|514.09|516.1|513.9|0
1634234270000|2021-10-14 17:57:50|516.29|514.09|516.29|514.09|516.29|514.09|516.29|514.09|0
1634234280000|2021-10-14 17:58:00|516.1|513.9|516.1|513.9|516.1|513.9|516.1|513.9|0
1634234290000|2021-10-14 17:58:10|515.91|513.71|516.1|513.9|516.1|513.9|515.91|513.71|0
1634234310000|2021-10-14 17:58:30|515.91|513.71|516.1|513.9|516.1|513.9|515.91|513.71|0
1634234320000|2021-10-14 17:58:40|515.91|513.71|515.91|513.71|515.91|513.71|515.91|513.71|0
1634234330000|2021-10-14 17:58:50|515.71|513.51|515.71|513.51|515.71|513.51|515.71|513.51|0
1634234340000|2021-10-14 17:59:00|515.91|513.71|515.91|513.71|515.91|513.71|515.91|513.71|0
1634234360000|2021-10-14 17:59:20|515.71|513.51|515.71|513.51|515.71|513.51|515.71|513.51|0
1634234380000|2021-10-14 17:59:40|515.91|513.71|515.91|513.71|515.91|513.71|515.91|513.71|0
1634234390000|2021-10-14 17:59:50|515.71|513.51|515.71|513.51|515.8|513.6|515.71|513.51|0
1634234400000|2021-10-14 18:00:00|515.61|513.41|515.52|513.32|515.61|513.41|515.52|513.32|0
1634234420000|2021-10-14 18:00:20|515.71|513.51|515.9|513.7|516.1|513.9|515.52|513.32|0
1634234430000|2021-10-14 18:00:30|515.71|513.51|515.71|513.51|515.71|513.51|515.71|513.51|0
1634234440000|2021-10-14 18:00:40|515.9|513.7|515.71|513.51|515.9|513.7|515.71|513.51|0
1634234450000|2021-10-14 18:00:50|515.9|513.7|515.9|513.7|515.9|513.7|515.9|513.7|0
1634234460000|2021-10-14 18:01:00|515.71|513.51|515.71|513.51|515.71|513.51|515.71|513.51|0
1634234470000|2021-10-14 18:01:10|515.52|513.32|515.52|513.32|515.52|513.32|515.52|513.32|0
1634234490000|2021-10-14 18:01:30|515.33|513.13|515.33|513.13|515.33|513.13|515.33|513.13|0
1634234510000|2021-10-14 18:01:50|515.13|512.93|514.94|512.74|515.13|512.93|514.94|512.74|0
1634234520000|2021-10-14 18:02:00|515.13|512.93|515.33|513.13|515.33|513.13|515.13|512.93|0
1634234530000|2021-10-14 18:02:10|515.52|513.32|515.33|513.13|515.52|513.32|515.33|513.13|0
1634234540000|2021-10-14 18:02:20|515.52|513.32|515.52|513.32|515.52|513.32|515.52|513.32|0
1634234550000|2021-10-14 18:02:30|515.33|513.13|515.13|512.93|515.33|513.13|515.13|512.93|0
1634234560000|2021-10-14 18:02:40|514.94|512.74|514.75|512.55|514.94|512.74|514.75|512.55|0
1634234580000|2021-10-14 18:03:00|514.55|512.35|514.65|512.45|514.65|512.45|514.55|512.35|0
1634234590000|2021-10-14 18:03:10|514.55|512.35|514.75|512.55|514.75|512.55|514.55|512.35|0
1634234600000|2021-10-14 18:03:20|514.94|512.74|514.94|512.74|514.94|512.74|514.94|512.74|0
1634234610000|2021-10-14 18:03:30|515.13|512.93|514.94|512.74|515.13|512.93|514.94|512.74|0
1634234620000|2021-10-14 18:03:40|514.75|512.55|514.75|512.55|514.75|512.55|514.75|512.55|0
1634234630000|2021-10-14 18:03:50|514.55|512.35|514.55|512.35|514.55|512.35|514.55|512.35|0
1634234640000|2021-10-14 18:04:00|514.75|512.55|514.55|512.35|514.75|512.55|514.55|512.35|0
1634234650000|2021-10-14 18:04:10|514.75|512.55|514.75|512.55|514.75|512.55|514.75|512.55|0
1634234660000|2021-10-14 18:04:20|514.94|512.74|515.03|512.83|515.13|512.93|514.94|512.74|0
1634234670000|2021-10-14 18:04:30|515.13|512.93|515.32|513.12|515.32|513.12|515.13|512.93|0
1634234680000|2021-10-14 18:04:40|515.13|512.93|514.75|512.55|515.13|512.93|514.75|512.55|0
1634234690000|2021-10-14 18:04:50|514.55|512.35|514.75|512.55|514.75|512.55|514.55|512.35|0
1634234710000|2021-10-14 18:05:10|514.94|512.74|514.94|512.74|514.94|512.74|514.94|512.74|0
1634234720000|2021-10-14 18:05:20|515.13|512.93|515.13|512.93|515.13|512.93|515.13|512.93|0
1634234730000|2021-10-14 18:05:30|514.94|512.74|514.75|512.55|514.94|512.74|514.75|512.55|0
1634234740000|2021-10-14 18:05:40|514.94|512.74|515.13|512.93|515.13|512.93|514.94|512.74|0
1634234750000|2021-10-14 18:05:50|514.94|512.74|514.94|512.74|514.94|512.74|514.94|512.74|0
1634234760000|2021-10-14 18:06:00|514.75|512.55|514.84|512.64|514.94|512.74|514.75|512.55|0
1634234770000|2021-10-14 18:06:10|514.75|512.55|514.75|512.55|514.84|512.64|514.75|512.55|0
1634234780000|2021-10-14 18:06:20|514.55|512.35|514.75|512.55|514.75|512.55|514.55|512.35|0
1634234800000|2021-10-14 18:06:40|514.55|512.35|514.55|512.35|514.55|512.35|514.55|512.35|0
1634234830000|2021-10-14 18:07:10|514.36|512.16|514.17|511.97|514.36|512.16|514.17|511.97|0
1634234840000|2021-10-14 18:07:20|514.36|512.16|514.36|512.16|514.36|512.16|514.36|512.16|0
1634234850000|2021-10-14 18:07:30|514.55|512.35|514.55|512.35|514.55|512.35|514.36|512.16|0
1634234860000|2021-10-14 18:07:40|514.36|512.16|514.17|511.97|514.36|512.16|514.17|511.97|0
1634234880000|2021-10-14 18:08:00|513.98|511.78|513.78|511.58|513.98|511.78|513.78|511.58|0
1634234890000|2021-10-14 18:08:10|513.97|511.77|513.78|511.58|513.97|511.77|513.78|511.58|0
1634234900000|2021-10-14 18:08:20|513.97|511.77|513.97|511.77|513.97|511.77|513.97|511.77|0
1634234910000|2021-10-14 18:08:30|514.17|511.97|514.36|512.16|514.36|512.16|514.17|511.97|0
1634234920000|2021-10-14 18:08:40|514.17|511.97|514.17|511.97|514.17|511.97|514.17|511.97|0
1634234930000|2021-10-14 18:08:50|513.97|511.77|513.97|511.77|513.97|511.77|513.97|511.77|0
1634234940000|2021-10-14 18:09:00|514.17|511.97|514.17|511.97|514.17|511.97|513.97|511.77|0
1634234950000|2021-10-14 18:09:10|514.36|512.16|514.55|512.35|514.55|512.35|514.36|512.16|0
1634234970000|2021-10-14 18:09:30|514.36|512.16|514.36|512.16|514.36|512.16|514.36|512.16|0
1634234980000|2021-10-14 18:09:40|514.55|512.35|514.36|512.16|514.55|512.35|514.36|512.16|0
1634235000000|2021-10-14 18:10:00|514.17|511.97|514.17|511.97|514.17|511.97|514.17|511.97|0
1634235010000|2021-10-14 18:10:10|514.36|512.16|514.36|512.16|514.36|512.16|514.36|512.16|0
1634235030000|2021-10-14 18:10:30|514.55|512.35|514.74|512.54|514.74|512.54|514.55|512.35|0
1634235040000|2021-10-14 18:10:40|514.55|512.35|514.55|512.35|514.55|512.35|514.55|512.35|0
1634235050000|2021-10-14 18:10:50|514.64|512.44|514.74|512.54|514.74|512.54|514.64|512.44|0
1634235060000|2021-10-14 18:11:00|514.94|512.74|514.94|512.74|514.94|512.74|514.94|512.74|0
1634235070000|2021-10-14 18:11:10|515.13|512.93|515.51|513.31|515.51|513.31|515.13|512.93|0
1634235080000|2021-10-14 18:11:20|515.32|513.12|515.51|513.31|515.51|513.31|515.32|513.12|0
1634235090000|2021-10-14 18:11:30|515.32|513.12|515.32|513.12|515.32|513.12|515.32|513.12|0
1634235100000|2021-10-14 18:11:40|515.13|512.93|515.13|512.93|515.13|512.93|515.13|512.93|0
1634235110000|2021-10-14 18:11:50|515.32|513.12|515.32|513.12|515.32|513.12|515.32|513.12|0
1634235120000|2021-10-14 18:12:00|515.13|512.93|515.13|512.93|515.13|512.93|515.13|512.93|0
1634235130000|2021-10-14 18:12:10|514.74|512.54|514.74|512.54|514.74|512.54|514.74|512.54|0
1634235160000|2021-10-14 18:12:40|515.13|512.93|515.13|512.93|515.13|512.93|515.13|512.93|0
1634235170000|2021-10-14 18:12:50|515.32|513.12|515.32|513.12|515.32|513.12|515.32|513.12|0
1634235180000|2021-10-14 18:13:00|515.13|512.93|515.13|512.93|515.13|512.93|515.13|512.93|0
1634235200000|2021-10-14 18:13:20|514.94|512.74|514.94|512.74|515.13|512.93|514.94|512.74|0
1634235210000|2021-10-14 18:13:30|515.13|512.93|515.13|512.93|515.13|512.93|515.13|512.93|0
1634235220000|2021-10-14 18:13:40|514.94|512.74|514.94|512.74|515.13|512.93|514.94|512.74|0
1634235230000|2021-10-14 18:13:50|515.13|512.93|515.13|512.93|515.13|512.93|515.13|512.93|0
1634235260000|2021-10-14 18:14:20|515.32|513.12|515.32|513.12|515.32|513.12|515.32|513.12|0
1634235270000|2021-10-14 18:14:30|515.41|513.21|515.32|513.12|515.41|513.21|515.32|513.12|0
1634235300000|2021-10-14 18:15:00|515.51|513.31|515.13|512.93|515.51|513.31|515.13|512.93|0
1634235310000|2021-10-14 18:15:10|515.32|513.12|515.32|513.12|515.32|513.12|515.32|513.12|0
1634235320000|2021-10-14 18:15:20|515.51|513.31|515.71|513.51|515.71|513.51|515.51|513.31|0
1634235330000|2021-10-14 18:15:30|515.51|513.31|515.71|513.51|515.9|513.7|515.51|513.31|0
1634235350000|2021-10-14 18:15:50|515.9|513.7|515.9|513.7|515.9|513.7|515.9|513.7|0
1634235390000|2021-10-14 18:16:30|516.09|513.89|515.9|513.7|516.09|513.89|515.9|513.7|0
1634235410000|2021-10-14 18:16:50|516.09|513.89|516.28|514.08|516.28|514.08|516.09|513.89|0
1634235420000|2021-10-14 18:17:00|516.09|513.89|515.9|513.7|516.09|513.89|515.9|513.7|0
1634235430000|2021-10-14 18:17:10|516.09|513.89|516.09|513.89|516.09|513.89|516.09|513.89|0
1634235440000|2021-10-14 18:17:20|516.28|514.08|516.09|513.89|516.28|514.08|516.09|513.89|0
1634235450000|2021-10-14 18:17:30|515.9|513.7|515.9|513.7|515.9|513.7|515.9|513.7|0
1634235460000|2021-10-14 18:17:40|515.7|513.5|515.9|513.7|515.9|513.7|515.7|513.5|0
1634235480000|2021-10-14 18:18:00|516.09|513.89|515.9|513.7|516.09|513.89|515.9|513.7|0
1634235490000|2021-10-14 18:18:10|515.7|513.5|515.9|513.7|515.9|513.7|515.7|513.5|0
1634235500000|2021-10-14 18:18:20|515.7|513.5|515.9|513.7|515.9|513.7|515.7|513.5|0
1634235510000|2021-10-14 18:18:30|515.7|513.5|515.7|513.5|515.7|513.5|515.7|513.5|0
1634235520000|2021-10-14 18:18:40|515.51|513.31|515.7|513.5|515.7|513.5|515.51|513.31|0
1634235530000|2021-10-14 18:18:50|515.9|513.7|515.9|513.7|515.9|513.7|515.9|513.7|0
1634235540000|2021-10-14 18:19:00|515.7|513.5|515.7|513.5|515.7|513.5|515.7|513.5|0
1634235550000|2021-10-14 18:19:10|515.9|513.7|515.7|513.5|515.9|513.7|515.7|513.5|0
1634235570000|2021-10-14 18:19:30|515.9|513.7|515.9|513.7|515.9|513.7|515.9|513.7|0
1634235580000|2021-10-14 18:19:40|516.09|513.89|516.09|513.89|516.09|513.89|515.9|513.7|0
1634235600000|2021-10-14 18:20:00|515.9|513.7|515.9|513.7|516.09|513.89|515.9|513.7|0
1634235610000|2021-10-14 18:20:10|515.7|513.5|515.9|513.7|515.9|513.7|515.7|513.5|0
1634235620000|2021-10-14 18:20:20|516.09|513.89|516.09|513.89|516.09|513.89|516.09|513.89|0
1634235630000|2021-10-14 18:20:30|516.28|514.08|516.28|514.08|516.28|514.08|516.09|513.89|0
1634235640000|2021-10-14 18:20:40|516.09|513.89|516.09|513.89|516.09|513.89|516.09|513.89|0
1634235650000|2021-10-14 18:20:50|516.18|513.98|516.09|513.89|516.28|514.08|516.09|513.89|0
1634235660000|2021-10-14 18:21:00|515.9|513.7|516.09|513.89|516.09|513.89|515.9|513.7|0
1634235670000|2021-10-14 18:21:10|515.9|513.7|515.9|513.7|515.9|513.7|515.9|513.7|0
1634235700000|2021-10-14 18:21:40|516.09|513.89|516.09|513.89|516.09|513.89|516.09|513.89|0
1634235710000|2021-10-14 18:21:50|515.9|513.7|515.9|513.7|515.9|513.7|515.9|513.7|0
1634235720000|2021-10-14 18:22:00|515.7|513.5|515.7|513.5|515.7|513.5|515.7|513.5|0
1634235730000|2021-10-14 18:22:10|515.51|513.31|515.9|513.7|515.9|513.7|515.51|513.31|0
1634235740000|2021-10-14 18:22:20|515.7|513.5|515.9|513.7|515.9|513.7|515.7|513.5|0
1634235750000|2021-10-14 18:22:30|515.89|513.69|515.89|513.69|515.89|513.69|515.89|513.69|0
1634235770000|2021-10-14 18:22:50|516.09|513.89|516.09|513.89|516.09|513.89|516.09|513.89|0
1634235780000|2021-10-14 18:23:00|515.89|513.69|515.89|513.69|515.89|513.69|515.89|513.69|0
1634235810000|2021-10-14 18:23:30|516.09|513.89|516.09|513.89|516.09|513.89|516.09|513.89|0
1634235820000|2021-10-14 18:23:40|516.28|514.08|516.28|514.08|516.28|514.08|516.28|514.08|0
1634235840000|2021-10-14 18:24:00|516.47|514.27|516.28|514.08|516.47|514.27|516.28|514.08|0
1634235870000|2021-10-14 18:24:30|516.47|514.27|516.86|514.66|516.86|514.66|516.47|514.27|0
1634235880000|2021-10-14 18:24:40|517.05|514.85|516.67|514.47|517.05|514.85|516.67|514.47|0
1634235890000|2021-10-14 18:24:50|516.86|514.66|516.67|514.47|516.86|514.66|516.67|514.47|0
1634235900000|2021-10-14 18:25:00|516.47|514.27|516.47|514.27|516.47|514.27|516.47|514.27|0
1634235910000|2021-10-14 18:25:10|516.28|514.08|516.28|514.08|516.28|514.08|516.28|514.08|0
1634235920000|2021-10-14 18:25:20|516.47|514.27|516.37|514.17|516.47|514.27|516.28|514.08|0
1634235930000|2021-10-14 18:25:30|516.47|514.27|516.47|514.27|516.47|514.27|516.47|514.27|0
1634235940000|2021-10-14 18:25:40|516.66|514.46|516.66|514.46|516.66|514.46|516.66|514.46|0
1634235950000|2021-10-14 18:25:50|516.47|514.27|516.47|514.27|516.47|514.27|516.47|514.27|0
1634235960000|2021-10-14 18:26:00|516.66|514.46|516.66|514.46|516.66|514.46|516.66|514.46|0
1634235970000|2021-10-14 18:26:10|516.86|514.66|516.86|514.66|516.86|514.66|516.86|514.66|0
1634235980000|2021-10-14 18:26:20|517.05|514.85|517.05|514.85|517.05|514.85|517.05|514.85|0
1634235990000|2021-10-14 18:26:30|516.86|514.66|516.86|514.66|516.86|514.66|516.86|514.66|0
1634236000000|2021-10-14 18:26:40|516.66|514.46|516.66|514.46|516.66|514.46|516.66|514.46|0
1634236010000|2021-10-14 18:26:50|516.47|514.27|516.47|514.27|516.47|514.27|516.47|514.27|0
1634236020000|2021-10-14 18:27:00|516.66|514.46|516.86|514.66|516.86|514.66|516.66|514.46|0
1634236040000|2021-10-14 18:27:20|516.66|514.46|516.66|514.46|516.86|514.66|516.66|514.46|0
1634236050000|2021-10-14 18:27:30|516.86|514.66|516.86|514.66|516.86|514.66|516.86|514.66|0
1634236060000|2021-10-14 18:27:40|517.05|514.85|517.05|514.85|517.05|514.85|517.05|514.85|0
1634236070000|2021-10-14 18:27:50|516.86|514.66|516.86|514.66|516.86|514.66|516.86|514.66|0
1634236080000|2021-10-14 18:28:00|516.76|514.56|516.76|514.56|516.76|514.56|516.76|514.56|0
1634236090000|2021-10-14 18:28:10|516.86|514.66|516.86|514.66|516.86|514.66|516.86|514.66|0
1634236100000|2021-10-14 18:28:20|516.66|514.46|516.86|514.66|516.86|514.66|516.66|514.46|0
1634236120000|2021-10-14 18:28:40|517.05|514.85|517.05|514.85|517.05|514.85|517.05|514.85|0
1634236130000|2021-10-14 18:28:50|516.86|514.66|517.05|514.85|517.05|514.85|516.86|514.66|0
1634236150000|2021-10-14 18:29:10|516.86|514.66|516.86|514.66|516.86|514.66|516.86|514.66|0
1634236160000|2021-10-14 18:29:20|517.05|514.85|517.05|514.85|517.05|514.85|517.05|514.85|0
1634236180000|2021-10-14 18:29:40|517.24|515.04|517.24|515.04|517.24|515.04|517.24|515.04|0
1634236190000|2021-10-14 18:29:50|517.43|515.23|517.43|515.23|517.43|515.23|517.43|515.23|0
1634236200000|2021-10-14 18:30:00|517.24|515.04|517.24|515.04|517.24|515.04|517.24|515.04|0
1634236210000|2021-10-14 18:30:10|517.43|515.23|516.86|514.66|517.43|515.23|516.86|514.66|0
1634236250000|2021-10-14 18:30:50|516.66|514.46|516.47|514.27|516.66|514.46|516.47|514.27|0
1634236260000|2021-10-14 18:31:00|516.28|514.08|516.28|514.08|516.28|514.08|516.28|514.08|0
1634236270000|2021-10-14 18:31:10|516.37|514.17|516.08|513.88|516.37|514.17|516.08|513.88|0
1634236280000|2021-10-14 18:31:20|515.89|513.69|516.08|513.88|516.08|513.88|515.89|513.69|0
1634236290000|2021-10-14 18:31:30|515.89|513.69|516.08|513.88|516.08|513.88|515.89|513.69|0
1634236300000|2021-10-14 18:31:40|515.89|513.69|515.89|513.69|515.89|513.69|515.89|513.69|0
1634236310000|2021-10-14 18:31:50|515.7|513.5|516.08|513.88|516.08|513.88|515.7|513.5|0
1634236320000|2021-10-14 18:32:00|516.28|514.08|516.28|514.08|516.28|514.08|516.28|514.08|0
1634236330000|2021-10-14 18:32:10|516.47|514.27|516.47|514.27|516.47|514.27|516.47|514.27|0
1634236350000|2021-10-14 18:32:30|516.66|514.46|516.66|514.46|516.66|514.46|516.66|514.46|0
1634236370000|2021-10-14 18:32:50|516.85|514.65|516.85|514.65|516.85|514.65|516.85|514.65|0
1634236380000|2021-10-14 18:33:00|516.66|514.46|516.66|514.46|516.66|514.46|516.66|514.46|0
1634236410000|2021-10-14 18:33:30|516.85|514.65|516.66|514.46|516.85|514.65|516.66|514.46|0
1634236430000|2021-10-14 18:33:50|516.47|514.27|516.47|514.27|516.47|514.27|516.47|514.27|0
1634236440000|2021-10-14 18:34:00|516.28|514.08|516.47|514.27|516.47|514.27|516.28|514.08|0
1634236460000|2021-10-14 18:34:20|516.28|514.08|516.28|514.08|516.28|514.08|516.28|514.08|0
1634236480000|2021-10-14 18:34:40|516.47|514.27|516.47|514.27|516.66|514.46|516.47|514.27|0
1634236490000|2021-10-14 18:34:50|516.66|514.46|516.47|514.27|516.66|514.46|516.47|514.27|0
1634236530000|2021-10-14 18:35:30|516.66|514.46|516.66|514.46|516.66|514.46|516.66|514.46|0
1634236570000|2021-10-14 18:36:10|516.27|514.07|516.27|514.07|516.27|514.07|516.27|514.07|0
1634236600000|2021-10-14 18:36:40|516.85|514.65|516.85|514.65|516.85|514.65|516.85|514.65|0
1634236610000|2021-10-14 18:36:50|517.05|514.85|517.05|514.85|517.05|514.85|517.05|514.85|0
1634236620000|2021-10-14 18:37:00|516.85|514.65|516.85|514.65|516.85|514.65|516.85|514.65|0
1634236660000|2021-10-14 18:37:40|517.05|514.85|517.05|514.85|517.05|514.85|517.05|514.85|0
1634236680000|2021-10-14 18:38:00|517.24|515.04|517.24|515.04|517.24|515.04|517.05|514.85|0
1634236690000|2021-10-14 18:38:10|517.43|515.23|517.43|515.23|517.43|515.23|517.43|515.23|0
1634236700000|2021-10-14 18:38:20|517.62|515.42|517.62|515.42|517.62|515.42|517.62|515.42|0
1634236730000|2021-10-14 18:38:50|517.82|515.62|517.82|515.62|517.82|515.62|517.82|515.62|0
1634236760000|2021-10-14 18:39:20|518.01|515.81|517.82|515.62|518.01|515.81|517.82|515.62|0
1634236780000|2021-10-14 18:39:40|517.62|515.42|517.62|515.42|517.62|515.42|517.62|515.42|0
1634236790000|2021-10-14 18:39:50|517.82|515.62|517.82|515.62|517.82|515.62|517.82|515.62|0
1634236800000|2021-10-14 18:40:00|517.62|515.42|517.43|515.23|517.62|515.42|517.43|515.23|0
1634236810000|2021-10-14 18:40:10|517.24|515.04|517.24|515.04|517.24|515.04|517.24|515.04|0
1634236820000|2021-10-14 18:40:20|517.04|514.84|517.04|514.84|517.04|514.84|517.04|514.84|0
1634236830000|2021-10-14 18:40:30|516.85|514.65|516.85|514.65|517.04|514.84|516.85|514.65|0
1634236870000|2021-10-14 18:41:10|516.66|514.46|516.47|514.27|516.66|514.46|516.47|514.27|0
1634236880000|2021-10-14 18:41:20|516.27|514.07|516.66|514.46|516.66|514.46|516.27|514.07|0
1634236900000|2021-10-14 18:41:40|516.85|514.65|516.85|514.65|516.85|514.65|516.85|514.65|0
1634236920000|2021-10-14 18:42:00|517.04|514.84|517.04|514.84|517.04|514.84|517.04|514.84|0
1634236930000|2021-10-14 18:42:10|516.85|514.65|516.85|514.65|516.85|514.65|516.85|514.65|0
1634236940000|2021-10-14 18:42:20|516.66|514.46|516.66|514.46|516.66|514.46|516.66|514.46|0
1634236950000|2021-10-14 18:42:30|516.46|514.26|516.46|514.26|516.46|514.26|516.46|514.26|0
1634236960000|2021-10-14 18:42:40|516.66|514.46|516.66|514.46|516.66|514.46|516.66|514.46|0
1634236970000|2021-10-14 18:42:50|516.85|514.65|516.66|514.46|516.85|514.65|516.66|514.46|0
1634236980000|2021-10-14 18:43:00|516.46|514.26|516.46|514.26|516.46|514.26|516.46|514.26|0
1634236990000|2021-10-14 18:43:10|516.27|514.07|516.27|514.07|516.27|514.07|516.27|514.07|0
1634237010000|2021-10-14 18:43:30|515.89|513.69|515.89|513.69|515.89|513.69|515.89|513.69|0
1634237030000|2021-10-14 18:43:50|515.69|513.49|515.69|513.49|515.69|513.49|515.69|513.49|0
1634237050000|2021-10-14 18:44:10|515.89|513.69|515.89|513.69|516.08|513.88|515.89|513.69|0
1634237060000|2021-10-14 18:44:20|516.08|513.88|516.08|513.88|516.08|513.88|516.08|513.88|0
1634237080000|2021-10-14 18:44:40|516.27|514.07|516.46|514.26|516.46|514.26|516.27|514.07|0
1634237090000|2021-10-14 18:44:50|516.66|514.46|516.27|514.07|516.66|514.46|516.27|514.07|0
1634237100000|2021-10-14 18:45:00|516.46|514.26|516.46|514.26|516.46|514.26|516.27|514.07|0
1634237110000|2021-10-14 18:45:10|516.66|514.46|516.66|514.46|516.66|514.46|516.66|514.46|0
1634237130000|2021-10-14 18:45:30|516.46|514.26|516.27|514.07|516.46|514.26|516.27|514.07|0
1634237140000|2021-10-14 18:45:40|516.08|513.88|516.08|513.88|516.08|513.88|516.08|513.88|0
1634237150000|2021-10-14 18:45:50|516.27|514.07|516.08|513.88|516.27|514.07|516.08|513.88|0
1634237170000|2021-10-14 18:46:10|515.88|513.68|515.88|513.68|515.88|513.68|515.88|513.68|0
1634237180000|2021-10-14 18:46:20|516.08|513.88|516.08|513.88|516.08|513.88|516.08|513.88|0
1634237260000|2021-10-14 18:47:40|516.27|514.07|516.08|513.88|516.27|514.07|516.08|513.88|0
1634237270000|2021-10-14 18:47:50|515.88|513.68|516.08|513.88|516.08|513.88|515.88|513.68|0
1634237290000|2021-10-14 18:48:10|515.88|513.68|516.08|513.88|516.08|513.88|515.88|513.68|0
1634237300000|2021-10-14 18:48:20|516.27|514.07|516.27|514.07|516.27|514.07|516.27|514.07|0
1634237310000|2021-10-14 18:48:30|516.46|514.26|516.27|514.07|516.46|514.26|516.27|514.07|0
1634237320000|2021-10-14 18:48:40|516.08|513.88|516.27|514.07|516.27|514.07|516.08|513.88|0
1634237330000|2021-10-14 18:48:50|516.46|514.26|516.46|514.26|516.46|514.26|516.46|514.26|0
1634237350000|2021-10-14 18:49:10|516.27|514.07|516.27|514.07|516.27|514.07|516.27|514.07|0
1634237360000|2021-10-14 18:49:20|516.46|514.26|516.65|514.45|516.65|514.45|516.46|514.26|0
1634237400000|2021-10-14 18:50:00|516.85|514.65|517.04|514.84|517.04|514.84|516.85|514.65|0
1634237410000|2021-10-14 18:50:10|516.85|514.65|516.85|514.65|516.85|514.65|516.85|514.65|0
1634237440000|2021-10-14 18:50:40|517.04|514.84|516.85|514.65|517.04|514.84|516.85|514.65|0
1634237450000|2021-10-14 18:50:50|516.65|514.45|516.65|514.45|516.65|514.45|516.65|514.45|0
1634237460000|2021-10-14 18:51:00|516.46|514.26|516.65|514.45|516.65|514.45|516.46|514.26|0
1634237480000|2021-10-14 18:51:20|516.85|514.65|516.65|514.45|516.85|514.65|516.65|514.45|0
1634237490000|2021-10-14 18:51:30|516.85|514.65|516.85|514.65|516.85|514.65|516.85|514.65|0
1634237520000|2021-10-14 18:52:00|516.65|514.45|516.85|514.65|516.85|514.65|516.65|514.45|0
1634237540000|2021-10-14 18:52:20|517.04|514.84|517.04|514.84|517.04|514.84|517.04|514.84|0
1634237550000|2021-10-14 18:52:30|517.23|515.03|517.23|515.03|517.23|515.03|517.23|515.03|0
1634237560000|2021-10-14 18:52:40|517.04|514.84|517.04|514.84|517.04|514.84|517.04|514.84|0
1634237590000|2021-10-14 18:53:10|517.23|515.03|517.23|515.03|517.23|515.03|517.23|515.03|0
1634237600000|2021-10-14 18:53:20|517.42|515.22|517.62|515.42|517.62|515.42|517.42|515.22|0
1634237610000|2021-10-14 18:53:30|517.42|515.22|517.62|515.42|517.62|515.42|517.42|515.22|0
1634237620000|2021-10-14 18:53:40|517.42|515.22|517.42|515.22|517.42|515.22|517.42|515.22|0
1634237630000|2021-10-14 18:53:50|517.23|515.03|517.23|515.03|517.23|515.03|517.23|515.03|0
1634237650000|2021-10-14 18:54:10|517.42|515.22|517.42|515.22|517.42|515.22|517.42|515.22|0
1634237660000|2021-10-14 18:54:20|517.23|515.03|517.23|515.03|517.23|515.03|517.23|515.03|0
1634237690000|2021-10-14 18:54:50|517.04|514.84|517.23|515.03|517.23|515.03|517.04|514.84|0
1634237700000|2021-10-14 18:55:00|517.04|514.84|517.04|514.84|517.04|514.84|517.04|514.84|0
1634237710000|2021-10-14 18:55:10|517.23|515.03|517.04|514.84|517.23|515.03|517.04|514.84|0
1634237720000|2021-10-14 18:55:20|516.84|514.64|516.84|514.64|516.84|514.64|516.84|514.64|0
1634237740000|2021-10-14 18:55:40|517.04|514.84|517.04|514.84|517.04|514.84|517.04|514.84|0
1634237770000|2021-10-14 18:56:10|517.23|515.03|517.23|515.03|517.23|515.03|517.23|515.03|0
1634237790000|2021-10-14 18:56:30|517.42|515.22|517.42|515.22|517.42|515.22|517.42|515.22|0
1634237820000|2021-10-14 18:57:00|517.23|515.03|517.23|515.03|517.23|515.03|517.23|515.03|0
1634237840000|2021-10-14 18:57:20|517.04|514.84|517.04|514.84|517.04|514.84|517.04|514.84|0
1634237850000|2021-10-14 18:57:30|517.23|515.03|517.23|515.03|517.23|515.03|517.23|515.03|0
1634237860000|2021-10-14 18:57:40|517.04|514.84|517.23|515.03|517.23|515.03|517.04|514.84|0
1634237870000|2021-10-14 18:57:50|517.04|514.84|517.04|514.84|517.04|514.84|517.04|514.84|0
1634237880000|2021-10-14 18:58:00|517.23|515.03|517.23|515.03|517.23|515.03|517.23|515.03|0
1634237890000|2021-10-14 18:58:10|517.04|514.84|517.23|515.03|517.23|515.03|517.04|514.84|0
1634237910000|2021-10-14 18:58:30|517.32|515.12|517.23|515.03|517.32|515.12|517.23|515.03|0
1634237920000|2021-10-14 18:58:40|517.42|515.22|517.42|515.22|517.42|515.22|517.42|515.22|0
1634237930000|2021-10-14 18:58:50|517.62|515.42|517.62|515.42|517.62|515.42|517.62|515.42|0
1634237940000|2021-10-14 18:59:00|517.61|515.41|517.42|515.22|517.61|515.41|517.23|515.03|0
1634237950000|2021-10-14 18:59:10|517.23|515.03|517.23|515.03|517.23|515.03|517.04|514.84|0
1634237960000|2021-10-14 18:59:20|517.04|514.84|517.23|515.03|517.23|515.03|517.04|514.84|0
1634237980000|2021-10-14 18:59:40|517.42|515.22|517.42|515.22|517.42|515.22|517.42|515.22|0
1634237990000|2021-10-14 18:59:50|517.23|515.03|517.23|515.03|517.23|515.03|517.23|515.03|0
1634238000000|2021-10-14 19:00:00|517.42|515.22|517.04|514.84|517.42|515.22|517.04|514.84|0
1634238010000|2021-10-14 19:00:10|516.84|514.64|517.04|514.84|517.04|514.84|516.84|514.64|0
1634238020000|2021-10-14 19:00:20|516.84|514.64|516.84|514.64|516.84|514.64|516.84|514.64|0
1634238030000|2021-10-14 19:00:30|517.04|514.84|516.65|514.45|517.04|514.84|516.65|514.45|0
1634238040000|2021-10-14 19:00:40|516.84|514.64|516.26|514.06|516.84|514.64|516.26|514.06|0
1634238050000|2021-10-14 19:00:50|516.46|514.26|516.46|514.26|516.46|514.26|516.46|514.26|0
1634238060000|2021-10-14 19:01:00|516.65|514.45|516.84|514.64|516.84|514.64|516.65|514.45|0
1634238080000|2021-10-14 19:01:20|516.65|514.45|516.65|514.45|516.65|514.45|516.46|514.26|0
1634238090000|2021-10-14 19:01:30|516.84|514.64|516.65|514.45|516.84|514.64|516.65|514.45|0
1634238100000|2021-10-14 19:01:40|516.26|514.06|516.26|514.06|516.26|514.06|516.26|514.06|0
1634238110000|2021-10-14 19:01:50|516.46|514.26|516.26|514.06|516.46|514.26|516.26|514.06|0
1634238120000|2021-10-14 19:02:00|516.07|513.87|516.26|514.06|516.26|514.06|516.07|513.87|0
1634238130000|2021-10-14 19:02:10|516.46|514.26|516.26|514.06|516.46|514.26|516.26|514.06|0
1634238140000|2021-10-14 19:02:20|516.07|513.87|516.07|513.87|516.07|513.87|516.07|513.87|0
1634238150000|2021-10-14 19:02:30|516.26|514.06|516.07|513.87|516.26|514.06|516.07|513.87|0
1634238160000|2021-10-14 19:02:40|516.26|514.06|516.26|514.06|516.26|514.06|516.26|514.06|0
1634238180000|2021-10-14 19:03:00|516.07|513.87|516.07|513.87|516.07|513.87|516.07|513.87|0
1634238190000|2021-10-14 19:03:10|515.88|513.68|515.88|513.68|515.88|513.68|515.88|513.68|0
1634238210000|2021-10-14 19:03:30|516.07|513.87|516.07|513.87|516.07|513.87|516.07|513.87|0
1634238220000|2021-10-14 19:03:40|516.26|514.06|516.26|514.06|516.26|514.06|516.26|514.06|0
1634238260000|2021-10-14 19:04:20|516.45|514.25|516.26|514.06|516.45|514.25|516.26|514.06|0
1634238270000|2021-10-14 19:04:30|516.65|514.45|516.65|514.45|516.65|514.45|516.65|514.45|0
1634238280000|2021-10-14 19:04:40|516.84|514.64|516.84|514.64|516.84|514.64|516.65|514.45|0
1634238300000|2021-10-14 19:05:00|516.65|514.45|516.65|514.45|516.65|514.45|516.65|514.45|0
1634238320000|2021-10-14 19:05:20|516.84|514.64|517.03|514.83|517.03|514.83|516.84|514.64|0
1634238340000|2021-10-14 19:05:40|517.23|515.03|517.03|514.83|517.23|515.03|517.03|514.83|0
1634238350000|2021-10-14 19:05:50|517.23|515.03|517.42|515.22|517.42|515.22|517.23|515.03|0
1634238360000|2021-10-14 19:06:00|517.23|515.03|517.23|515.03|517.23|515.03|517.23|515.03|0
1634238370000|2021-10-14 19:06:10|517.42|515.22|517.42|515.22|517.42|515.22|517.42|515.22|0
1634238380000|2021-10-14 19:06:20|517.23|515.03|517.23|515.03|517.23|515.03|517.23|515.03|0
1634238400000|2021-10-14 19:06:40|517.03|514.83|517.03|514.83|517.03|514.83|517.03|514.83|0
1634238410000|2021-10-14 19:06:50|516.84|514.64|516.84|514.64|516.84|514.64|516.84|514.64|0
1634238430000|2021-10-14 19:07:10|516.65|514.45|516.65|514.45|516.65|514.45|516.65|514.45|0
1634238450000|2021-10-14 19:07:30|516.45|514.25|516.26|514.06|516.45|514.25|516.26|514.06|0
1634238460000|2021-10-14 19:07:40|515.87|513.67|515.87|513.67|515.87|513.67|515.87|513.67|0
1634238480000|2021-10-14 19:08:00|515.68|513.48|515.68|513.48|515.68|513.48|515.49|513.29|0
1634238490000|2021-10-14 19:08:10|515.49|513.29|515.68|513.48|515.68|513.48|515.49|513.29|0
1634238500000|2021-10-14 19:08:20|515.49|513.29|515.49|513.29|515.49|513.29|515.49|513.29|0
1634238510000|2021-10-14 19:08:30|515.3|513.1|515.3|513.1|515.3|513.1|515.3|513.1|0
1634238520000|2021-10-14 19:08:40|515.49|513.29|515.3|513.1|515.49|513.29|515.3|513.1|0
1634238530000|2021-10-14 19:08:50|515.49|513.29|515.49|513.29|515.49|513.29|515.49|513.29|0
1634238540000|2021-10-14 19:09:00|515.3|513.1|515.3|513.1|515.3|513.1|515.3|513.1|0
1634238550000|2021-10-14 19:09:10|515.1|512.9|515.1|512.9|515.1|512.9|515.1|512.9|0
1634238560000|2021-10-14 19:09:20|514.91|512.71|514.91|512.71|514.91|512.71|514.91|512.71|0
1634238570000|2021-10-14 19:09:30|514.72|512.52|514.72|512.52|514.72|512.52|514.72|512.52|0
1634238580000|2021-10-14 19:09:40|514.91|512.71|514.72|512.52|514.91|512.71|514.72|512.52|0
1634238590000|2021-10-14 19:09:50|514.52|512.32|514.72|512.52|514.72|512.52|514.52|512.32|0
1634238600000|2021-10-14 19:10:00|514.52|512.32|514.14|511.94|514.52|512.32|514.14|511.94|0
1634238610000|2021-10-14 19:10:10|513.95|511.75|513.56|511.36|513.95|511.75|513.56|511.36|0
1634238620000|2021-10-14 19:10:20|513.75|511.55|513.56|511.36|513.75|511.55|513.56|511.36|0
1634238630000|2021-10-14 19:10:30|513.75|511.55|513.56|511.36|513.75|511.55|513.56|511.36|0
1634238640000|2021-10-14 19:10:40|513.75|511.55|513.56|511.36|513.75|511.55|513.37|511.17|0
1634238650000|2021-10-14 19:10:50|513.75|511.55|514.14|511.94|514.14|511.94|513.75|511.55|0
1634238660000|2021-10-14 19:11:00|514.33|512.13|514.52|512.32|514.52|512.32|514.33|512.13|0
1634238670000|2021-10-14 19:11:10|514.33|512.13|514.14|511.94|514.33|512.13|514.14|511.94|0
1634238680000|2021-10-14 19:11:20|514.04|511.84|514.04|511.84|514.04|511.84|514.04|511.84|0
1634238690000|2021-10-14 19:11:30|513.95|511.75|514.33|512.13|514.33|512.13|513.95|511.75|0
1634238710000|2021-10-14 19:11:50|514.42|512.22|514.33|512.13|514.42|512.22|514.33|512.13|0
1634238720000|2021-10-14 19:12:00|514.14|511.94|514.14|511.94|514.14|511.94|514.14|511.94|0
1634238730000|2021-10-14 19:12:10|513.95|511.75|513.95|511.75|514.14|511.94|513.95|511.75|0
1634238740000|2021-10-14 19:12:20|514.14|511.94|513.95|511.75|514.14|511.94|513.95|511.75|0
1634238750000|2021-10-14 19:12:30|513.75|511.55|513.75|511.55|513.75|511.55|513.75|511.55|0
1634238760000|2021-10-14 19:12:40|513.95|511.75|514.14|511.94|514.14|511.94|513.95|511.75|0
1634238770000|2021-10-14 19:12:50|513.95|511.75|514.14|511.94|514.14|511.94|513.95|511.75|0
1634238780000|2021-10-14 19:13:00|514.33|512.13|514.33|512.13|514.33|512.13|514.33|512.13|0
1634238800000|2021-10-14 19:13:20|514.52|512.32|514.72|512.52|514.72|512.52|514.52|512.32|0
1634238810000|2021-10-14 19:13:30|514.91|512.71|514.91|512.71|514.91|512.71|514.91|512.71|0
1634238820000|2021-10-14 19:13:40|514.72|512.52|514.72|512.52|514.72|512.52|514.72|512.52|0
1634238830000|2021-10-14 19:13:50|514.52|512.32|514.33|512.13|514.52|512.32|514.33|512.13|0
1634238840000|2021-10-14 19:14:00|514.52|512.32|514.72|512.52|514.72|512.52|514.52|512.32|0
1634238850000|2021-10-14 19:14:10|514.52|512.32|514.52|512.32|514.72|512.52|514.52|512.32|0
1634238860000|2021-10-14 19:14:20|514.72|512.52|514.52|512.32|514.72|512.52|514.52|512.32|0
1634238880000|2021-10-14 19:14:40|514.72|512.52|514.72|512.52|514.72|512.52|514.72|512.52|0
1634238900000|2021-10-14 19:15:00|514.91|512.71|514.72|512.52|514.91|512.71|514.72|512.52|0
1634238920000|2021-10-14 19:15:20|514.52|512.32|514.52|512.32|514.72|512.52|514.52|512.32|0
1634238930000|2021-10-14 19:15:30|514.33|512.13|514.71|512.51|514.71|512.51|514.33|512.13|0
1634238950000|2021-10-14 19:15:50|514.91|512.71|514.71|512.51|514.91|512.71|514.71|512.51|0
1634238980000|2021-10-14 19:16:20|514.81|512.61|514.52|512.32|514.81|512.61|514.52|512.32|0
1634239010000|2021-10-14 19:16:50|514.33|512.13|514.33|512.13|514.52|512.32|514.33|512.13|0
1634239020000|2021-10-14 19:17:00|514.52|512.32|514.33|512.13|514.52|512.32|514.33|512.13|0
1634239030000|2021-10-14 19:17:10|513.94|511.74|514.14|511.94|514.14|511.94|513.94|511.74|0
1634239060000|2021-10-14 19:17:40|513.94|511.74|513.94|511.74|513.94|511.74|513.94|511.74|0
1634239070000|2021-10-14 19:17:50|513.75|511.55|513.75|511.55|513.75|511.55|513.75|511.55|0
1634239080000|2021-10-14 19:18:00|513.94|511.74|514.52|512.32|514.52|512.32|513.94|511.74|0
1634239090000|2021-10-14 19:18:10|514.33|512.13|514.33|512.13|514.33|512.13|514.23|512.03|0
1634239100000|2021-10-14 19:18:20|514.14|511.94|514.33|512.13|514.33|512.13|514.14|511.94|0
1634239110000|2021-10-14 19:18:30|514.52|512.32|514.52|512.32|514.52|512.32|514.52|512.32|0
1634239120000|2021-10-14 19:18:40|514.71|512.51|514.71|512.51|514.71|512.51|514.71|512.51|0
1634239130000|2021-10-14 19:18:50|514.91|512.71|514.71|512.51|514.91|512.71|514.71|512.51|0
1634239150000|2021-10-14 19:19:10|514.52|512.32|514.71|512.51|514.71|512.51|514.52|512.32|0
1634239160000|2021-10-14 19:19:20|514.52|512.32|514.71|512.51|514.71|512.51|514.52|512.32|0
1634239170000|2021-10-14 19:19:30|514.91|512.71|514.91|512.71|514.91|512.71|514.91|512.71|0
1634239180000|2021-10-14 19:19:40|514.71|512.51|514.91|512.71|514.91|512.71|514.71|512.51|0
1634239190000|2021-10-14 19:19:50|514.71|512.51|514.71|512.51|514.71|512.51|514.71|512.51|0
1634239200000|2021-10-14 19:20:00|514.52|512.32|514.71|512.51|514.71|512.51|514.52|512.32|0
1634239210000|2021-10-14 19:20:10|514.91|512.71|514.81|512.61|514.91|512.71|514.52|512.32|0
1634239220000|2021-10-14 19:20:20|514.71|512.51|515.1|512.9|515.1|512.9|514.71|512.51|0
1634239240000|2021-10-14 19:20:40|515|512.8|515.29|513.09|515.29|513.09|515|512.8|0
1634239250000|2021-10-14 19:20:50|515.48|513.28|515.29|513.09|515.48|513.28|515.29|513.09|0
1634239270000|2021-10-14 19:21:10|515.48|513.28|515.29|513.09|515.68|513.48|515.29|513.09|0
1634239280000|2021-10-14 19:21:20|515.48|513.28|515.29|513.09|515.48|513.28|515.29|513.09|0
1634239290000|2021-10-14 19:21:30|514.71|512.51|514.9|512.7|514.9|512.7|514.71|512.51|0
1634239300000|2021-10-14 19:21:40|514.71|512.51|514.71|512.51|514.9|512.7|514.71|512.51|0
1634239310000|2021-10-14 19:21:50|514.33|512.13|514.52|512.32|514.52|512.32|514.33|512.13|0
1634239320000|2021-10-14 19:22:00|514.33|512.13|514.13|511.93|514.33|512.13|514.13|511.93|0
1634239330000|2021-10-14 19:22:10|514.33|512.13|514.33|512.13|514.33|512.13|514.13|511.93|0
1634239340000|2021-10-14 19:22:20|514.13|511.93|514.13|511.93|514.13|511.93|514.13|511.93|0
1634239350000|2021-10-14 19:22:30|513.94|511.74|513.75|511.55|513.94|511.74|513.75|511.55|0
1634239360000|2021-10-14 19:22:40|513.94|511.74|513.94|511.74|513.94|511.74|513.94|511.74|0
1634239370000|2021-10-14 19:22:50|514.03|511.83|513.75|511.55|514.03|511.83|513.75|511.55|0
1634239380000|2021-10-14 19:23:00|513.94|511.74|513.94|511.74|513.94|511.74|513.94|511.74|0
1634239390000|2021-10-14 19:23:10|514.13|511.93|513.94|511.74|514.13|511.93|513.94|511.74|0
1634239410000|2021-10-14 19:23:30|514.13|511.93|513.94|511.74|514.13|511.93|513.94|511.74|0
1634239420000|2021-10-14 19:23:40|513.75|511.55|513.36|511.16|513.75|511.55|513.36|511.16|0
1634239430000|2021-10-14 19:23:50|513.56|511.36|513.56|511.36|513.56|511.36|513.36|511.16|0
1634239440000|2021-10-14 19:24:00|513.75|511.55|513.36|511.16|513.75|511.55|513.36|511.16|0
1634239450000|2021-10-14 19:24:10|513.56|511.36|513.56|511.36|513.56|511.36|513.56|511.36|0
1634239460000|2021-10-14 19:24:20|513.36|511.16|513.17|510.97|513.36|511.16|513.17|510.97|0
1634239470000|2021-10-14 19:24:30|513.36|511.16|513.36|511.16|513.36|511.16|513.36|511.16|0
1634239490000|2021-10-14 19:24:50|513.17|510.97|513.17|510.97|513.17|510.97|513.17|510.97|0
1634239500000|2021-10-14 19:25:00|512.98|510.78|513.75|511.55|513.75|511.55|512.98|510.78|0
1634239510000|2021-10-14 19:25:10|514.13|511.93|513.94|511.74|514.13|511.93|513.94|511.74|0
1634239520000|2021-10-14 19:25:20|514.13|511.93|514.13|511.93|514.13|511.93|513.94|511.74|0
1634239530000|2021-10-14 19:25:30|514.33|512.13|514.13|511.93|514.52|512.32|514.13|511.93|0
1634239540000|2021-10-14 19:25:40|514.33|512.13|514.33|512.13|514.33|512.13|514.33|512.13|0
1634239550000|2021-10-14 19:25:50|514.52|512.32|513.94|511.74|514.52|512.32|513.94|511.74|0
1634239560000|2021-10-14 19:26:00|514.13|511.93|513.94|511.74|514.13|511.93|513.94|511.74|0
1634239570000|2021-10-14 19:26:10|514.13|511.93|514.32|512.12|514.32|512.12|514.13|511.93|0
1634239580000|2021-10-14 19:26:20|514.52|512.32|514.32|512.12|514.52|512.32|514.32|512.12|0
1634239590000|2021-10-14 19:26:30|514.52|512.32|514.71|512.51|514.71|512.51|514.52|512.32|0
1634239600000|2021-10-14 19:26:40|514.52|512.32|514.52|512.32|514.52|512.32|514.52|512.32|0
1634239610000|2021-10-14 19:26:50|514.32|512.12|514.32|512.12|514.32|512.12|514.32|512.12|0
1634239620000|2021-10-14 19:27:00|514.52|512.32|514.52|512.32|514.52|512.32|514.52|512.32|0
1634239630000|2021-10-14 19:27:10|514.71|512.51|514.71|512.51|514.71|512.51|514.71|512.51|0
1634239640000|2021-10-14 19:27:20|514.52|512.32|514.71|512.51|514.71|512.51|514.52|512.32|0
1634239650000|2021-10-14 19:27:30|514.9|512.7|515.09|512.89|515.09|512.89|514.9|512.7|0
1634239660000|2021-10-14 19:27:40|515.29|513.09|514.9|512.7|515.48|513.28|514.9|512.7|0
1634239670000|2021-10-14 19:27:50|515.09|512.89|515.09|512.89|515.09|512.89|515.09|512.89|0
1634239680000|2021-10-14 19:28:00|514.9|512.7|514.9|512.7|515.09|512.89|514.9|512.7|0
1634239690000|2021-10-14 19:28:10|515.09|512.89|514.9|512.7|515.09|512.89|514.9|512.7|0
1634239700000|2021-10-14 19:28:20|515.09|512.89|515.09|512.89|515.09|512.89|515.09|512.89|0
1634239710000|2021-10-14 19:28:30|514.9|512.7|514.71|512.51|514.9|512.7|514.71|512.51|0
1634239720000|2021-10-14 19:28:40|514.52|512.32|514.71|512.51|514.71|512.51|514.52|512.32|0
1634239730000|2021-10-14 19:28:50|514.52|512.32|514.52|512.32|514.71|512.51|514.52|512.32|0
1634239740000|2021-10-14 19:29:00|514.32|512.12|514.32|512.12|514.32|512.12|514.32|512.12|0
1634239750000|2021-10-14 19:29:10|514.13|511.93|514.13|511.93|514.13|511.93|514.13|511.93|0
1634239760000|2021-10-14 19:29:20|514.32|512.12|514.52|512.32|514.52|512.32|514.32|512.12|0
1634239770000|2021-10-14 19:29:30|514.71|512.51|514.71|512.51|514.71|512.51|514.71|512.51|0
1634239780000|2021-10-14 19:29:40|514.52|512.32|514.52|512.32|514.52|512.32|514.52|512.32|0
1634239790000|2021-10-14 19:29:50|514.32|512.12|514.52|512.32|514.52|512.32|514.13|511.93|0
1634239800000|2021-10-14 19:30:00|514.32|512.12|514.13|511.93|514.32|512.12|514.13|511.93|0
1634239810000|2021-10-14 19:30:10|514.32|512.12|514.32|512.12|514.32|512.12|514.32|512.12|0
1634239830000|2021-10-14 19:30:30|514.52|512.32|514.32|512.12|514.52|512.32|514.32|512.12|0
1634239840000|2021-10-14 19:30:40|514.52|512.32|514.32|512.12|514.52|512.32|514.32|512.12|0
1634239850000|2021-10-14 19:30:50|514.52|512.32|514.52|512.32|514.52|512.32|514.52|512.32|0
1634239860000|2021-10-14 19:31:00|514.32|512.12|514.52|512.32|514.52|512.32|514.32|512.12|0
1634239870000|2021-10-14 19:31:10|514.71|512.51|514.32|512.12|514.71|512.51|514.32|512.12|0
1634239880000|2021-10-14 19:31:20|514.13|511.93|514.32|512.12|514.32|512.12|514.13|511.93|0
1634239890000|2021-10-14 19:31:30|514.52|512.32|514.52|512.32|514.52|512.32|514.52|512.32|0
1634239900000|2021-10-14 19:31:40|514.32|512.12|514.52|512.32|514.52|512.32|514.32|512.12|0
1634239910000|2021-10-14 19:31:50|514.71|512.51|514.71|512.51|514.71|512.51|514.71|512.51|0
1634239920000|2021-10-14 19:32:00|514.51|512.31|514.9|512.7|514.9|512.7|514.51|512.31|0
1634239930000|2021-10-14 19:32:10|515.09|512.89|515.29|513.09|515.29|513.09|515.09|512.89|0
1634239940000|2021-10-14 19:32:20|515.09|512.89|515.29|513.09|515.29|513.09|515.09|512.89|0
1634239950000|2021-10-14 19:32:30|515.48|513.28|515.48|513.28|515.48|513.28|515.48|513.28|0
1634239960000|2021-10-14 19:32:40|515.29|513.09|514.9|512.7|515.29|513.09|514.9|512.7|0
1634239970000|2021-10-14 19:32:50|515.09|512.89|515.09|512.89|515.09|512.89|515.09|512.89|0
1634239980000|2021-10-14 19:33:00|514.9|512.7|514.9|512.7|514.9|512.7|514.9|512.7|0
1634239990000|2021-10-14 19:33:10|514.71|512.51|514.9|512.7|514.9|512.7|514.71|512.51|0
1634240000000|2021-10-14 19:33:20|514.71|512.51|514.51|512.31|514.71|512.51|514.51|512.31|0
1634240020000|2021-10-14 19:33:40|514.32|512.12|514.51|512.31|514.51|512.31|514.32|512.12|0
1634240030000|2021-10-14 19:33:50|514.32|512.12|514.32|512.12|514.32|512.12|514.32|512.12|0
1634240040000|2021-10-14 19:34:00|514.13|511.93|514.13|511.93|514.13|511.93|514.13|511.93|0
1634240050000|2021-10-14 19:34:10|513.94|511.74|513.74|511.54|513.94|511.74|513.74|511.54|0
1634240060000|2021-10-14 19:34:20|513.55|511.35|513.94|511.74|513.94|511.74|513.55|511.35|0
1634240070000|2021-10-14 19:34:30|513.74|511.54|513.74|511.54|513.74|511.54|513.74|511.54|0
1634240080000|2021-10-14 19:34:40|513.94|511.74|514.13|511.93|514.13|511.93|513.94|511.74|0
1634240090000|2021-10-14 19:34:50|513.94|511.74|514.32|512.12|514.32|512.12|513.94|511.74|0
1634240100000|2021-10-14 19:35:00|514.51|512.31|514.51|512.31|514.51|512.31|514.51|512.31|0
1634240110000|2021-10-14 19:35:10|514.32|512.12|514.32|512.12|514.51|512.31|514.32|512.12|0
1634240120000|2021-10-14 19:35:20|514.13|511.93|514.13|511.93|514.13|511.93|514.13|511.93|0
1634240130000|2021-10-14 19:35:30|513.94|511.74|513.94|511.74|514.32|512.12|513.94|511.74|0
1634240140000|2021-10-14 19:35:40|513.74|511.54|513.94|511.74|513.94|511.74|513.74|511.54|0
1634240150000|2021-10-14 19:35:50|513.74|511.54|513.94|511.74|513.94|511.74|513.74|511.54|0
1634240160000|2021-10-14 19:36:00|513.74|511.54|513.74|511.54|513.74|511.54|513.55|511.35|0
1634240170000|2021-10-14 19:36:10|513.55|511.35|513.55|511.35|513.55|511.35|513.55|511.35|0
1634240180000|2021-10-14 19:36:20|513.36|511.16|513.36|511.16|513.36|511.16|513.36|511.16|0
1634240190000|2021-10-14 19:36:30|513.17|510.97|512.4|510.2|513.17|510.97|512.4|510.2|0
1634240200000|2021-10-14 19:36:40|512.59|510.39|512.3|510.1|512.59|510.39|512.3|510.1|0
1634240210000|2021-10-14 19:36:50|512.2|510|511.82|509.62|512.2|510|511.82|509.62|0
1634240220000|2021-10-14 19:37:00|511.63|509.43|512.01|509.81|512.01|509.81|511.63|509.43|0
1634240230000|2021-10-14 19:37:10|511.82|509.62|511.63|509.43|511.82|509.62|511.63|509.43|0
1634240240000|2021-10-14 19:37:20|511.43|509.23|511.43|509.23|511.43|509.23|511.43|509.23|0
1634240250000|2021-10-14 19:37:30|511.53|509.33|511.43|509.23|511.53|509.33|511.43|509.23|0
1634240260000|2021-10-14 19:37:40|511.24|509.04|511.05|508.85|511.24|509.04|510.86|508.66|0
1634240270000|2021-10-14 19:37:50|511.24|509.04|511.43|509.23|511.43|509.23|511.24|509.04|0
1634240280000|2021-10-14 19:38:00|511.63|509.43|512.01|509.81|512.01|509.81|511.63|509.43|0
1634240290000|2021-10-14 19:38:10|512.2|510|512.2|510|512.2|510|511.82|509.62|0
1634240300000|2021-10-14 19:38:20|512.01|509.81|511.82|509.62|512.01|509.81|511.82|509.62|0
1634240310000|2021-10-14 19:38:30|511.63|509.43|511.63|509.43|511.63|509.43|511.63|509.43|0
1634240320000|2021-10-14 19:38:40|512.01|509.81|512.78|510.58|512.78|510.58|512.01|509.81|0
1634240330000|2021-10-14 19:38:50|513.16|510.96|512.97|510.77|513.16|510.96|512.97|510.77|0
1634240340000|2021-10-14 19:39:00|513.16|510.96|512.97|510.77|513.16|510.96|512.97|510.77|0
1634240350000|2021-10-14 19:39:10|513.16|510.96|513.16|510.96|513.16|510.96|513.16|510.96|0
1634240360000|2021-10-14 19:39:20|512.78|510.58|513.16|510.96|513.16|510.96|512.78|510.58|0
1634240370000|2021-10-14 19:39:30|512.97|510.77|512.97|510.77|513.16|510.96|512.78|510.58|0
1634240380000|2021-10-14 19:39:40|512.78|510.58|512.59|510.39|512.78|510.58|512.59|510.39|0
1634240390000|2021-10-14 19:39:50|512.39|510.19|512.39|510.19|512.39|510.19|512.39|510.19|0
1634240400000|2021-10-14 19:40:00|512.78|510.58|512.59|510.39|512.78|510.58|512.59|510.39|0
1634240410000|2021-10-14 19:40:10|512.39|510.19|512.2|510|512.39|510.19|512.2|510|0
1634240420000|2021-10-14 19:40:20|512.01|509.81|512.01|509.81|512.2|510|512.01|509.81|0
1634240430000|2021-10-14 19:40:30|511.91|509.71|511.63|509.43|512.01|509.81|511.63|509.43|0
1634240440000|2021-10-14 19:40:40|511.43|509.23|511.63|509.43|511.63|509.43|511.43|509.23|0
1634240450000|2021-10-14 19:40:50|511.43|509.23|511.43|509.23|511.63|509.43|511.43|509.23|0
1634240460000|2021-10-14 19:41:00|511.82|509.62|511.82|509.62|511.82|509.62|511.82|509.62|0
1634240470000|2021-10-14 19:41:10|512.01|509.81|511.53|509.33|512.01|509.81|511.53|509.33|0
1634240480000|2021-10-14 19:41:20|511.43|509.23|511.05|508.85|511.43|509.23|511.05|508.85|0
1634240490000|2021-10-14 19:41:30|510.86|508.66|511.05|508.85|511.05|508.85|510.86|508.66|0
1634240500000|2021-10-14 19:41:40|511.24|509.04|511.05|508.85|511.24|509.04|511.05|508.85|0
1634240510000|2021-10-14 19:41:50|511.24|509.04|511.43|509.23|511.43|509.23|511.24|509.04|0
1634240520000|2021-10-14 19:42:00|511.24|509.04|512.01|509.81|512.01|509.81|511.24|509.04|0
1634240530000|2021-10-14 19:42:10|511.82|509.62|511.82|509.62|511.82|509.62|511.82|509.62|0
1634240540000|2021-10-14 19:42:20|511.62|509.42|511.62|509.42|511.62|509.42|511.43|509.23|0
1634240550000|2021-10-14 19:42:30|511.82|509.62|511.82|509.62|511.82|509.62|511.82|509.62|0
1634240560000|2021-10-14 19:42:40|511.62|509.42|511.24|509.04|511.62|509.42|511.24|509.04|0
1634240570000|2021-10-14 19:42:50|511.43|509.23|511.82|509.62|511.82|509.62|511.43|509.23|0
1634240580000|2021-10-14 19:43:00|512.01|509.81|512.01|509.81|512.01|509.81|511.82|509.62|0
1634240590000|2021-10-14 19:43:10|511.62|509.42|511.82|509.62|511.82|509.62|511.62|509.42|0
1634240600000|2021-10-14 19:43:20|511.62|509.42|512.01|509.81|512.01|509.81|511.62|509.42|0
1634240610000|2021-10-14 19:43:30|512.2|510|512.39|510.19|512.39|510.19|512.2|510|0
1634240620000|2021-10-14 19:43:40|512.59|510.39|512.59|510.39|512.59|510.39|512.59|510.39|0
1634240640000|2021-10-14 19:44:00|512.58|510.38|512.97|510.77|512.97|510.77|512.58|510.38|0
1634240650000|2021-10-14 19:44:10|513.16|510.96|513.16|510.96|513.16|510.96|512.97|510.77|0
1634240660000|2021-10-14 19:44:20|513.35|511.15|513.35|511.15|513.35|511.15|513.16|510.96|0
1634240670000|2021-10-14 19:44:30|513.16|510.96|512.97|510.77|513.16|510.96|512.97|510.77|0
1634240680000|2021-10-14 19:44:40|513.16|510.96|513.35|511.15|513.35|511.15|513.16|510.96|0
1634240690000|2021-10-14 19:44:50|513.74|511.54|513.74|511.54|513.74|511.54|513.74|511.54|0
1634240700000|2021-10-14 19:45:00|513.55|511.35|512.78|510.58|513.55|511.35|512.78|510.58|0
1634240710000|2021-10-14 19:45:10|512.97|510.77|512.78|510.58|512.97|510.77|512.78|510.58|0
1634240720000|2021-10-14 19:45:20|512.97|510.77|512.97|510.77|513.16|510.96|512.97|510.77|0
1634240740000|2021-10-14 19:45:40|512.78|510.58|512.48|510.28|512.78|510.58|512.48|510.28|0
1634240750000|2021-10-14 19:45:50|512.39|510.19|512.39|510.19|512.58|510.38|512.39|510.19|0
1634240760000|2021-10-14 19:46:00|512.58|510.38|512.58|510.38|512.78|510.58|512.58|510.38|0
1634240770000|2021-10-14 19:46:10|512.97|510.77|513.16|510.96|513.16|510.96|512.97|510.77|0
1634240780000|2021-10-14 19:46:20|512.97|510.77|512.97|510.77|512.97|510.77|512.78|510.58|0
1634240790000|2021-10-14 19:46:30|512.78|510.58|513.16|510.96|513.16|510.96|512.78|510.58|0
1634240800000|2021-10-14 19:46:40|513.35|511.15|513.35|511.15|513.35|511.15|513.16|510.96|0
1634240810000|2021-10-14 19:46:50|513.55|511.35|513.55|511.35|513.55|511.35|513.55|511.35|0
1634240820000|2021-10-14 19:47:00|513.93|511.73|514.12|511.92|514.12|511.92|513.93|511.73|0
1634240830000|2021-10-14 19:47:10|514.32|512.12|513.93|511.73|514.32|512.12|513.74|511.54|0
1634240840000|2021-10-14 19:47:20|513.74|511.54|513.55|511.35|513.74|511.54|513.55|511.35|0
1634240850000|2021-10-14 19:47:30|513.74|511.54|513.35|511.15|513.74|511.54|513.16|510.96|0
1634240860000|2021-10-14 19:47:40|513.55|511.35|513.55|511.35|513.55|511.35|513.35|511.15|0
1634240870000|2021-10-14 19:47:50|513.35|511.15|513.16|510.96|513.35|511.15|513.16|510.96|0
1634240880000|2021-10-14 19:48:00|512.97|510.77|513.16|510.96|513.16|510.96|512.97|510.77|0
1634240890000|2021-10-14 19:48:10|513.35|511.15|513.16|510.96|513.35|511.15|513.16|510.96|0
1634240900000|2021-10-14 19:48:20|512.97|510.77|512.97|510.77|512.97|510.77|512.97|510.77|0
1634240910000|2021-10-14 19:48:30|512.78|510.58|512.78|510.58|512.97|510.77|512.78|510.58|0
1634240920000|2021-10-14 19:48:40|512.58|510.38|512.78|510.58|512.78|510.58|512.58|510.38|0
1634240930000|2021-10-14 19:48:50|513.16|510.96|513.35|511.15|513.35|511.15|513.16|510.96|0
1634240940000|2021-10-14 19:49:00|513.16|510.96|513.16|510.96|513.16|510.96|512.97|510.77|0
1634240950000|2021-10-14 19:49:10|512.97|510.77|512.97|510.77|513.16|510.96|512.97|510.77|0
1634240960000|2021-10-14 19:49:20|513.16|510.96|513.35|511.15|513.35|511.15|513.16|510.96|0
1634240970000|2021-10-14 19:49:30|513.16|510.96|513.35|511.15|513.54|511.34|513.16|510.96|0
1634240980000|2021-10-14 19:49:40|513.54|511.34|513.93|511.73|513.93|511.73|513.54|511.34|0
1634240990000|2021-10-14 19:49:50|514.12|511.92|513.74|511.54|514.12|511.92|513.74|511.54|0
1634241000000|2021-10-14 19:50:00|514.12|511.92|513.93|511.73|514.12|511.92|513.93|511.73|0
1634241010000|2021-10-14 19:50:10|513.74|511.54|513.54|511.34|513.74|511.54|512.97|510.77|0
1634241020000|2021-10-14 19:50:20|514.12|511.92|514.12|511.92|514.12|511.92|514.12|511.92|0
1634241030000|2021-10-14 19:50:30|514.31|512.11|514.7|512.5|514.7|512.5|514.31|512.11|0
1634241040000|2021-10-14 19:50:40|514.31|512.11|514.31|512.11|514.51|512.31|514.12|511.92|0
1634241050000|2021-10-14 19:50:50|514.51|512.31|514.89|512.69|514.89|512.69|514.51|512.31|0
1634241060000|2021-10-14 19:51:00|514.7|512.5|514.51|512.31|514.7|512.5|514.51|512.31|0
1634241070000|2021-10-14 19:51:10|514.31|512.11|514.31|512.11|514.7|512.5|514.31|512.11|0
1634241080000|2021-10-14 19:51:20|514.12|511.92|514.12|511.92|514.12|511.92|514.12|511.92|0
1634241090000|2021-10-14 19:51:30|514.31|512.11|514.89|512.69|514.89|512.69|514.31|512.11|0
1634241100000|2021-10-14 19:51:40|515.08|512.88|515.28|513.08|515.28|513.08|514.89|512.69|0
1634241110000|2021-10-14 19:51:50|515.47|513.27|515.47|513.27|515.47|513.27|515.47|513.27|0
1634241120000|2021-10-14 19:52:00|515.66|513.46|515.47|513.27|515.66|513.46|515.47|513.27|0
1634241130000|2021-10-14 19:52:10|515.85|513.65|516.63|514.43|516.63|514.43|515.85|513.65|0
1634241140000|2021-10-14 19:52:20|517.01|514.81|517.2|515|517.59|515.39|517.01|514.81|0
1634241150000|2021-10-14 19:52:30|517.4|515.2|517.2|515|517.4|515.2|517.2|515|0
1634241160000|2021-10-14 19:52:40|517.4|515.2|517.78|515.58|517.78|515.58|517.4|515.2|0
1634241170000|2021-10-14 19:52:50|517.98|515.78|518.56|516.36|518.56|516.36|517.98|515.78|0
1634241180000|2021-10-14 19:53:00|518.36|516.16|517.59|515.39|518.36|516.16|517.59|515.39|0
1634241190000|2021-10-14 19:53:10|517.4|515.2|517.98|515.78|517.98|515.78|517.4|515.2|0
1634241200000|2021-10-14 19:53:20|517.78|515.58|517.78|515.58|517.78|515.58|517.59|515.39|0
1634241210000|2021-10-14 19:53:30|517.98|515.78|517.59|515.39|517.98|515.78|517.59|515.39|0
1634241220000|2021-10-14 19:53:40|517.4|515.2|517.2|515|517.4|515.2|517.2|515|0
1634241230000|2021-10-14 19:53:50|517.01|514.81|517.4|515.2|517.4|515.2|517.01|514.81|0
1634241240000|2021-10-14 19:54:00|517.01|514.81|517.2|515|517.4|515.2|517.01|514.81|0
1634241250000|2021-10-14 19:54:10|517.01|514.81|516.82|514.62|517.01|514.81|516.82|514.62|0
1634241260000|2021-10-14 19:54:20|517.01|514.81|517.01|514.81|517.01|514.81|517.01|514.81|0
1634241270000|2021-10-14 19:54:30|517.4|515.2|516.82|514.62|517.4|515.2|516.82|514.62|0
1634241280000|2021-10-14 19:54:40|517.01|514.81|516.82|514.62|517.2|515|516.82|514.62|0
1634241290000|2021-10-14 19:54:50|517.4|515.2|516.82|514.62|517.4|515.2|516.43|514.23|0
1634241300000|2021-10-14 19:55:00|516.62|514.42|516.05|513.85|516.62|514.42|516.05|513.85|0
1634241310000|2021-10-14 19:55:10|515.85|513.65|515.66|513.46|515.85|513.65|515.66|513.46|0
1634241320000|2021-10-14 19:55:20|515.85|513.65|515.85|513.65|516.05|513.85|515.85|513.65|0
1634241330000|2021-10-14 19:55:30|515.66|513.46|515.27|513.07|515.66|513.46|515.27|513.07|0
1634241340000|2021-10-14 19:55:40|515.47|513.27|515.47|513.27|515.47|513.27|515.27|513.07|0
1634241350000|2021-10-14 19:55:50|515.27|513.07|515.08|512.88|515.27|513.07|515.08|512.88|0
1634241360000|2021-10-14 19:56:00|515.27|513.07|515.08|512.88|515.27|513.07|515.08|512.88|0
1634241370000|2021-10-14 19:56:10|514.89|512.69|515.08|512.88|515.08|512.88|514.89|512.69|0
1634241380000|2021-10-14 19:56:20|514.89|512.69|514.5|512.3|514.89|512.69|514.5|512.3|0
1634241390000|2021-10-14 19:56:30|514.7|512.5|514.5|512.3|514.7|512.5|514.5|512.3|0
1634241400000|2021-10-14 19:56:40|514.7|512.5|514.5|512.3|514.7|512.5|514.5|512.3|0
1634241410000|2021-10-14 19:56:50|514.7|512.5|514.89|512.69|514.89|512.69|514.7|512.5|0
1634241420000|2021-10-14 19:57:00|515.08|512.88|515.08|512.88|515.27|513.07|515.08|512.88|0
1634241430000|2021-10-14 19:57:10|515.27|513.07|515.27|513.07|515.66|513.46|515.27|513.07|0
1634241440000|2021-10-14 19:57:20|515.66|513.46|515.27|513.07|515.66|513.46|515.27|513.07|0
1634241460000|2021-10-14 19:57:40|515.47|513.27|515.47|513.27|515.47|513.27|515.47|513.27|0
1634241470000|2021-10-14 19:57:50|515.08|512.88|515.08|512.88|515.27|513.07|515.08|512.88|0
1634241480000|2021-10-14 19:58:00|514.89|512.69|514.5|512.3|514.89|512.69|514.5|512.3|0
1634241490000|2021-10-14 19:58:10|514.7|512.5|514.89|512.69|515.08|512.88|514.7|512.5|0
1634241500000|2021-10-14 19:58:20|514.7|512.5|515.27|513.07|515.47|513.27|514.7|512.5|0
1634241510000|2021-10-14 19:58:30|515.08|512.88|515.47|513.27|515.47|513.27|515.08|512.88|0
1634241520000|2021-10-14 19:58:40|515.66|513.46|515.27|513.07|515.66|513.46|515.27|513.07|0
1634241530000|2021-10-14 19:58:50|515.47|513.27|515.66|513.46|515.66|513.46|515.27|513.07|0
1634241540000|2021-10-14 19:59:00|516.04|513.84|516.24|514.04|516.24|514.04|516.04|513.84|0
1634241550000|2021-10-14 19:59:10|516.62|514.42|516.43|514.23|516.62|514.42|516.43|514.23|0
1634241560000|2021-10-14 19:59:20|516.82|514.62|516.82|514.62|516.82|514.62|516.82|514.62|0
1634241570000|2021-10-14 19:59:30|516.62|514.42|516.82|514.62|517.01|514.81|516.62|514.42|0
1634241580000|2021-10-14 19:59:40|517.01|514.81|517.59|515.39|517.59|515.39|517.01|514.81|0
1634241590000|2021-10-14 19:59:50|517.97|515.77|516.82|514.62|517.97|515.77|516.82|514.62|0
1634241600000|2021-10-14 20:00:00|517.01|514.81|517.39|515.19|517.39|515.19|517.01|514.81|0
1634241610000|2021-10-14 20:00:10|517.01|514.81|516.43|514.23|517.01|514.81|516.43|514.23|0
1634241620000|2021-10-14 20:00:20|516.62|514.42|516.62|514.42|516.82|514.62|516.62|514.42|0
1634241630000|2021-10-14 20:00:30|516.82|514.62|516.82|514.62|516.82|514.62|516.62|514.42|0
1634241640000|2021-10-14 20:00:40|516.43|514.23|516.43|514.23|516.82|514.62|516.43|514.23|0
1634241650000|2021-10-14 20:00:50|516.82|514.62|516.82|514.62|516.82|514.62|516.62|514.42|0
1634241660000|2021-10-14 20:01:00|516.62|514.42|516.62|514.42|516.82|514.62|516.62|514.42|0
1634241670000|2021-10-14 20:01:10|516.43|514.23|516.62|514.42|516.62|514.42|516.43|514.23|0
1634241680000|2021-10-14 20:01:20|516.82|514.62|516.82|514.62|516.82|514.62|516.62|514.42|0
1634241690000|2021-10-14 20:01:30|516.81|514.61|516.81|514.61|517.01|514.81|516.81|514.61|0
1634241710000|2021-10-14 20:01:50|516.62|514.42|517.01|514.81|517.01|514.81|516.62|514.42|0
1634241720000|2021-10-14 20:02:00|516.81|514.61|517.01|514.81|517.01|514.81|516.81|514.61|0
1634241730000|2021-10-14 20:02:10|517.2|515|517.2|515|517.2|515|517.2|515|0
1634241740000|2021-10-14 20:02:20|517.39|515.19|517.39|515.19|517.39|515.19|517.39|515.19|0
1634241750000|2021-10-14 20:02:30|517.2|515|517.2|515|517.2|515|517.01|514.81|0
1634241760000|2021-10-14 20:02:40|517.39|515.19|517.39|515.19|517.39|515.19|517.39|515.19|0
1634241770000|2021-10-14 20:02:50|517.59|515.39|517.59|515.39|517.59|515.39|517.59|515.39|0
1634241780000|2021-10-14 20:03:00|517.39|515.19|517.39|515.19|517.39|515.19|517.2|515|0
1634241790000|2021-10-14 20:03:10|517.59|515.39|517.39|515.19|517.59|515.39|517.39|515.19|0
1634241800000|2021-10-14 20:03:20|517.2|515|517.2|515|517.39|515.19|517.2|515|0
1634241810000|2021-10-14 20:03:30|517.01|514.81|517.01|514.81|517.2|515|517.01|514.81|0
1634241820000|2021-10-14 20:03:40|517.2|515|517.2|515|517.2|515|517.01|514.81|0
1634241830000|2021-10-14 20:03:50|517.01|514.81|517.01|514.81|517.01|514.81|517.01|514.81|0
1634241840000|2021-10-14 20:04:00|516.81|514.61|516.81|514.61|516.81|514.61|516.81|514.61|0
1634241850000|2021-10-14 20:04:10|516.62|514.42|516.62|514.42|516.62|514.42|516.62|514.42|0
1634241870000|2021-10-14 20:04:30|516.43|514.23|516.62|514.42|516.62|514.42|516.43|514.23|0
1634241880000|2021-10-14 20:04:40|516.43|514.23|516.62|514.42|516.62|514.42|516.43|514.23|0
1634241890000|2021-10-14 20:04:50|516.43|514.23|516.62|514.42|516.62|514.42|516.43|514.23|0
1634241900000|2021-10-14 20:05:00|516.81|514.61|516.81|514.61|516.81|514.61|516.62|514.42|0
1634241910000|2021-10-14 20:05:10|517.01|514.81|517.39|515.19|517.39|515.19|517.01|514.81|0
1634241930000|2021-10-14 20:05:30|517.59|515.39|517.39|515.19|517.59|515.39|517.39|515.19|0
1634241940000|2021-10-14 20:05:40|517.2|515|517.39|515.19|517.39|515.19|517.2|515|0
1634241950000|2021-10-14 20:05:50|517.2|515|517.39|515.19|517.39|515.19|517.2|515|0
1634241960000|2021-10-14 20:06:00|517.2|515|517.2|515|517.2|515|517.2|515|0
1634241970000|2021-10-14 20:06:10|517.39|515.19|517.39|515.19|517.39|515.19|517.39|515.19|0
1634241980000|2021-10-14 20:06:20|517.58|515.38|517.58|515.38|517.58|515.38|517.58|515.38|0
1634242000000|2021-10-14 20:06:40|517.78|515.58|517.78|515.58|517.78|515.58|517.78|515.58|0
1634242010000|2021-10-14 20:06:50|517.58|515.38|517.58|515.38|517.58|515.38|517.58|515.38|0
1634242030000|2021-10-14 20:07:10|517.39|515.19|517.39|515.19|517.39|515.19|517.39|515.19|0
1634242050000|2021-10-14 20:07:30|517.58|515.38|517.58|515.38|517.58|515.38|517.58|515.38|0
1634242090000|2021-10-14 20:08:10|517.39|515.19|517.39|515.19|517.39|515.19|517.39|515.19|0
1634242100000|2021-10-14 20:08:20|517.58|515.38|517.58|515.38|517.58|515.38|517.58|515.38|0
1634242110000|2021-10-14 20:08:30|517.39|515.19|517.39|515.19|517.39|515.19|517.39|515.19|0
1634242200000|2021-10-14 20:10:00|517.58|515.38|517.58|515.38|517.58|515.38|517.58|515.38|0
1634242220000|2021-10-14 20:10:20|517.78|515.58|517.58|515.38|517.78|515.58|517.58|515.38|0
1634242260000|2021-10-14 20:11:00|517.97|515.77|517.97|515.77|517.97|515.77|517.97|515.77|0
1634242290000|2021-10-14 20:11:30|518.16|515.96|518.35|516.15|518.35|516.15|518.16|515.96|0
1634242300000|2021-10-14 20:11:40|518.55|516.35|518.55|516.35|518.55|516.35|518.55|516.35|0
1634242310000|2021-10-14 20:11:50|518.35|516.15|518.35|516.15|518.35|516.15|518.35|516.15|0
1634242340000|2021-10-14 20:12:20|518.16|515.96|518.16|515.96|518.16|515.96|518.16|515.96|0
1634242350000|2021-10-14 20:12:30|517.97|515.77|518.35|516.15|518.35|516.15|517.97|515.77|0
1634242380000|2021-10-14 20:13:00|518.16|515.96|518.35|516.15|518.35|516.15|518.16|515.96|0
1634242400000|2021-10-14 20:13:20|518.55|516.35|518.55|516.35|518.55|516.35|518.55|516.35|0
1634242440000|2021-10-14 20:14:00|518.74|516.54|518.74|516.54|518.74|516.54|518.55|516.35|0
1634242460000|2021-10-14 20:14:20|518.55|516.35|518.35|516.15|518.55|516.35|518.35|516.15|0
1634242470000|2021-10-14 20:14:30|518.55|516.35|518.55|516.35|518.74|516.54|518.55|516.35|0
1634242480000|2021-10-14 20:14:40|518.35|516.15|518.35|516.15|518.35|516.15|518.35|516.15|0
1634242490000|2021-10-14 20:14:50|518.55|516.35|518.55|516.35|518.55|516.35|518.55|516.35|0
1634242530000|2021-10-14 20:15:30|518.94|516.34|518.94|516.34|518.94|516.34|518.94|516.34|0
1634242540000|2021-10-14 20:15:40|519.13|516.53|519.13|516.53|519.13|516.53|519.13|516.53|0
1634242560000|2021-10-14 20:16:00|518.94|516.34|518.94|516.34|518.94|516.34|518.94|516.34|0
1634242570000|2021-10-14 20:16:10|519.13|516.53|519.13|516.53|519.13|516.53|519.13|516.53|0
1634242580000|2021-10-14 20:16:20|519.33|516.73|519.33|516.73|519.91|517.31|519.33|516.73|0
1634242600000|2021-10-14 20:16:40|519.52|516.92|519.52|516.92|519.52|516.92|519.52|516.92|0
1634242610000|2021-10-14 20:16:50|519.71|517.11|519.71|517.11|519.71|517.11|519.71|517.11|0
1634242620000|2021-10-14 20:17:00|519.91|517.31|519.71|517.11|519.91|517.31|519.71|517.11|0
1634242630000|2021-10-14 20:17:10|520.1|517.5|519.71|517.11|520.1|517.5|519.71|517.11|0
1634242640000|2021-10-14 20:17:20|519.91|517.31|519.71|517.11|519.91|517.31|519.71|517.11|0
1634242650000|2021-10-14 20:17:30|519.91|517.31|519.91|517.31|519.91|517.31|519.91|517.31|0
1634242660000|2021-10-14 20:17:40|520.1|517.5|520.1|517.5|520.1|517.5|520.1|517.5|0
1634242690000|2021-10-14 20:18:10|520.29|517.69|520.68|518.08|520.68|518.08|520.29|517.69|0
1634242700000|2021-10-14 20:18:20|520.87|518.27|520.68|518.08|520.87|518.27|520.68|518.08|0
1634242710000|2021-10-14 20:18:30|520.87|518.27|520.87|518.27|520.87|518.27|520.87|518.27|0
1634242720000|2021-10-14 20:18:40|521.07|518.47|521.26|518.66|521.26|518.66|521.07|518.47|0
1634242730000|2021-10-14 20:18:50|521.45|518.85|521.65|519.05|521.65|519.05|521.45|518.85|0
1634242740000|2021-10-14 20:19:00|521.45|518.85|521.65|519.05|521.65|519.05|521.45|518.85|0
1634242750000|2021-10-14 20:19:10|521.45|518.85|521.45|518.85|521.45|518.85|521.45|518.85|0
1634242780000|2021-10-14 20:19:40|521.26|518.66|521.26|518.66|521.26|518.66|521.26|518.66|0
1634242790000|2021-10-14 20:19:50|521.45|518.85|521.26|518.66|521.45|518.85|521.26|518.66|0
1634242800000|2021-10-14 20:20:00|521.45|518.85|521.45|518.85|521.45|518.85|521.26|518.66|0
1634242820000|2021-10-14 20:20:20|521.26|518.66|521.26|518.66|521.26|518.66|521.26|518.66|0
1634242830000|2021-10-14 20:20:30|521.45|518.85|521.45|518.85|521.45|518.85|521.45|518.85|0
1634242850000|2021-10-14 20:20:50|521.26|518.66|521.45|518.85|521.45|518.85|521.26|518.66|0
1634242860000|2021-10-14 20:21:00|521.26|518.66|521.45|518.85|521.45|518.85|521.26|518.66|0
1634242880000|2021-10-14 20:21:20|521.64|519.04|521.64|519.04|521.64|519.04|521.64|519.04|0
1634242890000|2021-10-14 20:21:30|521.84|519.24|522.03|519.43|522.23|519.63|521.84|519.24|0
1634242910000|2021-10-14 20:21:50|521.84|519.24|522.03|519.43|522.03|519.43|521.84|519.24|0
1634242920000|2021-10-14 20:22:00|522.23|519.63|522.61|520.01|522.61|520.01|522.23|519.63|0
1634242930000|2021-10-14 20:22:10|522.42|519.82|522.42|519.82|522.42|519.82|522.42|519.82|0
1634242940000|2021-10-14 20:22:20|522.61|520.01|522.81|520.21|522.81|520.21|522.61|520.01|0
1634242950000|2021-10-14 20:22:30|523|520.4|522.81|520.21|523|520.4|522.81|520.21|0
1634242960000|2021-10-14 20:22:40|523.19|520.59|523|520.4|523.19|520.59|522.81|520.21|0
1634242970000|2021-10-14 20:22:50|522.81|520.21|522.81|520.21|522.81|520.21|522.81|520.21|0
1634243000000|2021-10-14 20:23:20|523|520.4|523.19|520.59|523.19|520.59|523|520.4|0
1634243040000|2021-10-14 20:24:00|523.39|520.79|523.39|520.79|523.39|520.79|523.39|520.79|0
1634243070000|2021-10-14 20:24:30|523.58|520.98|523.58|520.98|523.58|520.98|523.58|520.98|0
1634243090000|2021-10-14 20:24:50|523.78|521.18|523.58|520.98|523.78|521.18|523.58|520.98|0
1634243100000|2021-10-14 20:25:00|523.39|520.79|523.39|520.79|523.39|520.79|523.39|520.79|0
1634243110000|2021-10-14 20:25:10|523.19|520.59|522.42|519.82|523.19|520.59|522.22|519.62|0
1634243120000|2021-10-14 20:25:20|522.61|520.01|522.22|519.62|522.61|520.01|522.22|519.62|0
1634243130000|2021-10-14 20:25:30|522.42|519.82|522.03|519.43|522.42|519.82|522.03|519.43|0
1634243140000|2021-10-14 20:25:40|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1634243150000|2021-10-14 20:25:50|522.03|519.43|522.03|519.43|522.22|519.62|522.03|519.43|0
1634243160000|2021-10-14 20:26:00|522.22|519.62|522.42|519.82|522.42|519.82|522.22|519.62|0
1634243180000|2021-10-14 20:26:20|522.61|520.01|522.81|520.21|522.81|520.21|522.61|520.01|0
1634243190000|2021-10-14 20:26:30|522.61|520.01|522.42|519.82|522.61|520.01|522.42|519.82|0
1634243200000|2021-10-14 20:26:40|522.61|520.01|522.61|520.01|522.61|520.01|522.61|520.01|0
1634243210000|2021-10-14 20:26:50|522.42|519.82|522.61|520.01|522.61|520.01|522.42|519.82|0
1634243230000|2021-10-14 20:27:10|522.51|519.91|522.61|520.01|522.61|520.01|522.42|519.82|0
1634243240000|2021-10-14 20:27:20|522.22|519.62|522.22|519.62|522.42|519.82|522.22|519.62|0
1634243280000|2021-10-14 20:28:00|522.03|519.43|522.03|519.43|522.03|519.43|522.03|519.43|0
1634243290000|2021-10-14 20:28:10|522.22|519.62|522.03|519.43|522.22|519.62|522.03|519.43|0
1634243310000|2021-10-14 20:28:30|522.22|519.62|522.22|519.62|522.22|519.62|522.03|519.43|0
1634243330000|2021-10-14 20:28:50|522.03|519.43|522.03|519.43|522.03|519.43|522.03|519.43|0
1634243340000|2021-10-14 20:29:00|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1634243350000|2021-10-14 20:29:10|522.03|519.43|522.22|519.62|522.22|519.62|522.03|519.43|0
1634243360000|2021-10-14 20:29:20|522.03|519.43|522.03|519.43|522.03|519.43|522.03|519.43|0
1634243390000|2021-10-14 20:29:50|522.12|519.52|522.03|519.43|522.12|519.52|522.03|519.43|0
1634243400000|2021-10-14 20:30:00|522.42|519.82|522.03|519.43|522.42|519.82|522.03|519.43|0
1634243410000|2021-10-14 20:30:10|522.22|519.62|522.03|519.43|522.22|519.62|522.03|519.43|0
1634243420000|2021-10-14 20:30:20|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1634243430000|2021-10-14 20:30:30|522.03|519.43|522.22|519.62|522.22|519.62|522.03|519.43|0
1634243440000|2021-10-14 20:30:40|522.03|519.43|522.22|519.62|522.22|519.62|522.03|519.43|0
1634243460000|2021-10-14 20:31:00|522.03|519.43|522.03|519.43|522.03|519.43|522.03|519.43|0
1634243470000|2021-10-14 20:31:10|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1634243490000|2021-10-14 20:31:30|522.03|519.43|522.22|519.62|522.22|519.62|522.03|519.43|0
1634243520000|2021-10-14 20:32:00|522.42|519.82|522.41|519.81|522.42|519.82|522.41|519.81|0
1634243550000|2021-10-14 20:32:30|522.61|520.01|522.61|520.01|522.61|520.01|522.61|520.01|0
1634243590000|2021-10-14 20:33:10|522.41|519.81|522.41|519.81|522.41|519.81|522.41|519.81|0
1634243620000|2021-10-14 20:33:40|522.61|520.01|522.61|520.01|522.61|520.01|522.61|520.01|0
1634243660000|2021-10-14 20:34:20|522.41|519.81|522.41|519.81|522.41|519.81|522.41|519.81|0
1634243710000|2021-10-14 20:35:10|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1634243770000|2021-10-14 20:36:10|522.03|519.43|522.03|519.43|522.03|519.43|522.03|519.43|0
1634243780000|2021-10-14 20:36:20|522.22|519.62|522.03|519.43|522.22|519.62|522.03|519.43|0
1634243870000|2021-10-14 20:37:50|522.02|519.42|522.02|519.42|522.02|519.42|522.02|519.42|0
1634243910000|2021-10-14 20:38:30|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1634243940000|2021-10-14 20:39:00|522.41|519.81|522.41|519.81|522.41|519.81|522.41|519.81|0
1634243950000|2021-10-14 20:39:10|522.22|519.62|522.41|519.81|522.41|519.81|522.22|519.62|0
1634243960000|2021-10-14 20:39:20|522.61|520.01|522.41|519.81|522.61|520.01|522.41|519.81|0
1634244050000|2021-10-14 20:40:50|522.6|520|522.41|519.81|522.6|520|522.41|519.81|0
1634244090000|2021-10-14 20:41:30|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1634244100000|2021-10-14 20:41:40|522.02|519.42|522.02|519.42|522.02|519.42|522.02|519.42|0
1634244110000|2021-10-14 20:41:50|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1634244120000|2021-10-14 20:42:00|522.02|519.42|522.22|519.62|522.22|519.62|522.02|519.42|0
1634244160000|2021-10-14 20:42:40|522.41|519.81|522.41|519.81|522.41|519.81|522.41|519.81|0
1634244210000|2021-10-14 20:43:30|522.6|520|522.6|520|522.6|520|522.6|520|0
1634244230000|2021-10-14 20:43:50|522.41|519.81|522.41|519.81|522.41|519.81|522.41|519.81|0
1634244270000|2021-10-14 20:44:30|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1634244290000|2021-10-14 20:44:50|522.41|519.81|522.41|519.81|522.41|519.81|522.41|519.81|0
1634244300000|2021-10-14 20:45:00|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1634244320000|2021-10-14 20:45:20|522.41|519.81|522.41|519.81|522.41|519.81|522.41|519.81|0
1634244330000|2021-10-14 20:45:30|522.5|519.9|522.5|519.9|522.5|519.9|522.5|519.9|0
1634244340000|2021-10-14 20:45:40|522.41|519.81|522.6|520|522.6|520|522.41|519.81|0
1634244360000|2021-10-14 20:46:00|522.41|519.81|522.41|519.81|522.41|519.81|522.41|519.81|0
1634244380000|2021-10-14 20:46:20|522.21|519.61|522.21|519.61|522.21|519.61|522.21|519.61|0
1634244390000|2021-10-14 20:46:30|522.41|519.81|522.21|519.61|522.41|519.81|522.21|519.61|0
1634244480000|2021-10-14 20:48:00|522.02|519.42|522.02|519.42|522.02|519.42|522.02|519.42|0
1634244490000|2021-10-14 20:48:10|522.21|519.61|522.21|519.61|522.21|519.61|522.21|519.61|0
1634244520000|2021-10-14 20:48:40|522.02|519.42|522.02|519.42|522.02|519.42|522.02|519.42|0
1634244640000|2021-10-14 20:50:40|522.21|519.61|522.21|519.61|522.21|519.61|522.21|519.61|0
1634244650000|2021-10-14 20:50:50|522.41|519.81|522.41|519.81|522.41|519.81|522.41|519.81|0
1634244690000|2021-10-14 20:51:30|522.6|520|522.6|520|522.6|520|522.6|520|0
1634244710000|2021-10-14 20:51:50|522.79|520.19|522.79|520.19|522.79|520.19|522.79|520.19|0
1634244750000|2021-10-14 20:52:30|522.69|520.09|522.41|519.81|522.69|520.09|522.41|519.81|0
1634244760000|2021-10-14 20:52:40|522.31|519.71|522.21|519.61|522.31|519.71|522.21|519.61|0
1634244770000|2021-10-14 20:52:50|522.41|519.81|522.41|519.81|522.41|519.81|522.41|519.81|0
1634244810000|2021-10-14 20:53:30|522.21|519.61|522.21|519.61|522.21|519.61|522.21|519.61|0
1634244820000|2021-10-14 20:53:40|522.41|519.81|522.41|519.81|522.41|519.81|522.41|519.81|0
1634244840000|2021-10-14 20:54:00|522.21|519.61|522.21|519.61|522.21|519.61|522.21|519.61|0
1634244900000|2021-10-14 20:55:00|522.02|519.42|522.02|519.42|522.02|519.42|522.02|519.42|0
1634244970000|2021-10-14 20:56:10|522.21|519.61|522.21|519.61|522.21|519.61|522.21|519.61|0
1634245010000|2021-10-14 20:56:50|522.4|519.8|522.4|519.8|522.4|519.8|522.4|519.8|0
1634245030000|2021-10-14 20:57:10|522.21|519.61|522.21|519.61|522.21|519.61|522.21|519.61|0
1634245040000|2021-10-14 20:57:20|522.4|519.8|522.4|519.8|522.4|519.8|522.4|519.8|0
1634245080000|2021-10-14 20:58:00|522.21|519.61|522.21|519.61|522.21|519.61|522.21|519.61|0
1634245190000|2021-10-14 20:59:50|522.3|519.7|522.5|519.9|522.5|519.9|522.3|519.7|0
1634245200000|2021-10-14 21:00:00|522.24|519.64|522.22|519.62|522.24|519.64|522.22|519.62|0
1634245210000|2021-10-14 21:00:10|522.13|519.53|522.13|519.53|522.13|519.53|522.13|519.53|0
1634245220000|2021-10-14 21:00:20|522.15|519.55|522.15|519.55|522.15|519.55|522.15|519.55|0
1634245230000|2021-10-14 21:00:30|522.24|519.64|522.24|519.64|522.24|519.64|522.24|519.64|0
1634245250000|2021-10-14 21:00:50|522.13|519.53|522.1|519.5|522.13|519.53|522.1|519.5|0
1634245260000|2021-10-14 21:01:00|522.08|519.48|522.05|519.45|522.08|519.48|522.05|519.45|0
1634245270000|2021-10-14 21:01:10|522.02|519.42|522.02|519.42|522.02|519.42|522.02|519.42|0
1634245280000|2021-10-14 21:01:20|521.99|519.39|521.99|519.39|521.99|519.39|521.99|519.39|0
1634245340000|2021-10-14 21:02:20|522.02|519.42|522.02|519.42|522.02|519.42|522.02|519.42|0
1634245410000|2021-10-14 21:03:30|522.08|519.48|522.08|519.48|522.08|519.48|522.08|519.48|0
1634245420000|2021-10-14 21:03:40|522.1|519.5|522.1|519.5|522.1|519.5|522.1|519.5|0
1634245440000|2021-10-14 21:04:00|522.08|519.48|522.08|519.48|522.08|519.48|522.08|519.48|0
1634245450000|2021-10-14 21:04:10|522.15|519.55|522.15|519.55|522.15|519.55|522.15|519.55|0
1634245460000|2021-10-14 21:04:20|522.1|519.5|522.08|519.48|522.1|519.5|522.08|519.48|0
1634245470000|2021-10-14 21:04:30|522.02|519.42|522.02|519.42|522.02|519.42|522.02|519.42|0
1634245490000|2021-10-14 21:04:50|522.07|519.47|522.1|519.5|522.1|519.5|522.07|519.47|0
1634245500000|2021-10-14 21:05:00|522.04|519.44|522.04|519.44|522.04|519.44|522.04|519.44|0
1634245540000|2021-10-14 21:05:40|521.99|519.39|521.99|519.39|521.99|519.39|521.99|519.39|0
1634245550000|2021-10-14 21:05:50|522.04|519.44|522.04|519.44|522.04|519.44|522.04|519.44|0
1634245560000|2021-10-14 21:06:00|522.07|519.47|522.07|519.47|522.07|519.47|522.07|519.47|0
1634245570000|2021-10-14 21:06:10|522.04|519.44|522.04|519.44|522.04|519.44|522.04|519.44|0
1634245660000|2021-10-14 21:07:40|522.02|519.42|522.02|519.42|522.02|519.42|522.02|519.42|0
1634245710000|2021-10-14 21:08:30|521.99|519.39|521.99|519.39|521.99|519.39|521.99|519.39|0
1634245730000|2021-10-14 21:08:50|521.96|519.36|521.96|519.36|521.96|519.36|521.96|519.36|0
1634245850000|2021-10-14 21:10:50|521.93|519.33|521.93|519.33|521.93|519.33|521.93|519.33|0
1634245860000|2021-10-14 21:11:00|521.96|519.36|521.96|519.36|521.96|519.36|521.96|519.36|0
1634245870000|2021-10-14 21:11:10|521.93|519.33|521.93|519.33|521.93|519.33|521.93|519.33|0
1634246050000|2021-10-14 21:14:10|521.96|519.36|521.93|519.33|521.96|519.36|521.93|519.33|0
1634246140000|2021-10-14 21:15:40|521.9|519.3|521.9|519.3|521.9|519.3|521.9|519.3|0
1634246160000|2021-10-14 21:16:00|521.88|519.28|521.88|519.28|521.88|519.28|521.88|519.28|0
1634246170000|2021-10-14 21:16:10|521.85|519.25|521.85|519.25|521.85|519.25|521.85|519.25|0
1634246200000|2021-10-14 21:16:40|521.84|519.24|521.84|519.24|521.84|519.24|521.84|519.24|0
1634246240000|2021-10-14 21:17:20|521.73|519.13|521.84|519.24|521.84|519.24|521.73|519.13|0
1634246260000|2021-10-14 21:17:40|521.73|519.13|521.84|519.24|521.84|519.24|521.73|519.13|0
1634246340000|2021-10-14 21:19:00|521.87|519.27|521.87|519.27|521.87|519.27|521.87|519.27|0
1634246350000|2021-10-14 21:19:10|521.9|519.3|521.9|519.3|521.9|519.3|521.9|519.3|0
1634246360000|2021-10-14 21:19:20|521.93|519.33|521.93|519.33|521.93|519.33|521.93|519.33|0
1634246460000|2021-10-14 21:21:00|521.96|519.36|521.96|519.36|521.96|519.36|521.96|519.36|0
1634246520000|2021-10-14 21:22:00|522.18|519.58|522.07|519.47|522.18|519.58|522.07|519.47|0
1634246530000|2021-10-14 21:22:10|522.01|519.41|522.01|519.41|522.01|519.41|522.01|519.41|0
1634246540000|2021-10-14 21:22:20|522.04|519.44|522.01|519.41|522.04|519.44|522.01|519.41|0
1634246550000|2021-10-14 21:22:30|522.21|519.61|522.07|519.47|522.21|519.61|522.07|519.47|0
1634246560000|2021-10-14 21:22:40|522.09|519.49|522.23|519.63|522.23|519.63|522.09|519.49|0
1634246570000|2021-10-14 21:22:50|522.14|519.54|522.18|519.58|522.18|519.58|522.14|519.54|0
1634246590000|2021-10-14 21:23:10|522.29|519.69|522.29|519.69|522.29|519.69|522.29|519.69|0
1634246600000|2021-10-14 21:23:20|522.18|519.58|522.04|519.44|522.18|519.58|522.04|519.44|0
1634246610000|2021-10-14 21:23:30|522.14|519.54|522.14|519.54|522.14|519.54|522.14|519.54|0
1634246620000|2021-10-14 21:23:40|522.18|519.58|522.17|519.57|522.18|519.58|522.17|519.57|0
1634246630000|2021-10-14 21:23:50|522.14|519.54|522.14|519.54|522.14|519.54|522.14|519.54|0
1634246640000|2021-10-14 21:24:00|522.12|519.52|522.12|519.52|522.12|519.52|522.12|519.52|0
1634246650000|2021-10-14 21:24:10|522.09|519.49|522.09|519.49|522.09|519.49|522.09|519.49|0
1634246690000|2021-10-14 21:24:50|522.12|519.52|522.12|519.52|522.12|519.52|522.12|519.52|0
1634246700000|2021-10-14 21:25:00|521.84|519.24|521.84|519.24|521.84|519.24|521.84|519.24|0
1634246710000|2021-10-14 21:25:10|521.98|519.38|521.67|519.07|521.98|519.38|521.67|519.07|0
1634246720000|2021-10-14 21:25:20|521.7|519.1|521.7|519.1|521.7|519.1|521.7|519.1|0
1634246730000|2021-10-14 21:25:30|522.01|519.41|521.93|519.33|522.01|519.41|521.93|519.33|0
1634246740000|2021-10-14 21:25:40|521.9|519.3|521.9|519.3|521.9|519.3|521.9|519.3|0
1634246750000|2021-10-14 21:25:50|521.87|519.27|521.87|519.27|521.87|519.27|521.87|519.27|0
1634246760000|2021-10-14 21:26:00|521.9|519.3|521.9|519.3|521.9|519.3|521.9|519.3|0
1634246770000|2021-10-14 21:26:10|521.89|519.29|521.89|519.29|521.89|519.29|521.89|519.29|0
1634246780000|2021-10-14 21:26:20|521.96|519.36|521.96|519.36|521.96|519.36|521.96|519.36|0
1634246790000|2021-10-14 21:26:30|522.01|519.41|522.01|519.41|522.01|519.41|522.01|519.41|0
1634246810000|2021-10-14 21:26:50|521.89|519.29|521.89|519.29|521.89|519.29|521.89|519.29|0
1634246820000|2021-10-14 21:27:00|521.96|519.36|521.96|519.36|521.96|519.36|521.93|519.33|0
1634246830000|2021-10-14 21:27:10|522.01|519.41|522.01|519.41|522.01|519.41|522.01|519.41|0
1634246840000|2021-10-14 21:27:20|521.89|519.29|521.96|519.36|521.96|519.36|521.89|519.29|0
1634246850000|2021-10-14 21:27:30|522.01|519.41|521.93|519.33|522.01|519.41|521.93|519.33|0
1634246860000|2021-10-14 21:27:40|521.84|519.24|521.84|519.24|521.84|519.24|521.84|519.24|0
1634246900000|2021-10-14 21:28:20|521.81|519.21|521.81|519.21|521.81|519.21|521.81|519.21|0
1634246920000|2021-10-14 21:28:40|521.79|519.19|521.79|519.19|521.79|519.19|521.79|519.19|0
1634246940000|2021-10-14 21:29:00|521.81|519.21|521.72|519.12|521.81|519.21|521.72|519.12|0
1634246960000|2021-10-14 21:29:20|521.87|519.27|521.64|519.04|521.87|519.27|521.64|519.04|0
1634246990000|2021-10-14 21:29:50|521.87|519.27|521.87|519.27|521.92|519.32|521.87|519.27|0
1634247020000|2021-10-14 21:30:20|522.01|519.41|522.01|519.41|522.01|519.41|522.01|519.41|0
1634247030000|2021-10-14 21:30:30|521.96|519.36|521.95|519.35|521.96|519.36|521.95|519.35|0
1634247050000|2021-10-14 21:30:50|521.92|519.32|521.92|519.32|521.92|519.32|521.92|519.32|0
1634247080000|2021-10-14 21:31:20|521.95|519.35|521.95|519.35|521.95|519.35|521.95|519.35|0
1634247110000|2021-10-14 21:31:50|522.03|519.43|521.81|519.21|522.03|519.43|521.81|519.21|0
1634247120000|2021-10-14 21:32:00|521.75|519.15|521.75|519.15|521.75|519.15|521.75|519.15|0
1634247140000|2021-10-14 21:32:20|521.7|519.1|521.7|519.1|521.7|519.1|521.7|519.1|0
1634247240000|2021-10-14 21:34:00|521.98|519.38|521.98|519.38|521.98|519.38|521.98|519.38|0
1634247300000|2021-10-14 21:35:00|521.95|519.35|521.95|519.35|521.95|519.35|521.95|519.35|0
1634247330000|2021-10-14 21:35:30|522.06|519.46|522.06|519.46|522.06|519.46|522.06|519.46|0
1634247340000|2021-10-14 21:35:40|521.98|519.38|521.98|519.38|521.98|519.38|521.98|519.38|0
1634247350000|2021-10-14 21:35:50|522.06|519.46|522.06|519.46|522.06|519.46|522.06|519.46|0
1634247360000|2021-10-14 21:36:00|521.98|519.38|521.98|519.38|521.98|519.38|521.98|519.38|0
1634247470000|2021-10-14 21:37:50|521.97|519.37|521.97|519.37|521.97|519.37|521.97|519.37|0
1634247520000|2021-10-14 21:38:40|521.95|519.35|521.95|519.35|521.95|519.35|521.95|519.35|0
1634247530000|2021-10-14 21:38:50|521.84|519.24|521.84|519.24|521.84|519.24|521.84|519.24|0
1634247540000|2021-10-14 21:39:00|521.83|519.23|521.83|519.23|521.83|519.23|521.83|519.23|0
1634247630000|2021-10-14 21:40:30|521.75|519.15|521.75|519.15|521.75|519.15|521.75|519.15|0
1634247670000|2021-10-14 21:41:10|521.89|519.29|521.89|519.29|521.89|519.29|521.89|519.29|0
1634247680000|2021-10-14 21:41:20|521.92|519.32|521.92|519.32|521.92|519.32|521.92|519.32|0
1634247690000|2021-10-14 21:41:30|521.83|519.23|521.83|519.23|521.86|519.26|521.83|519.23|0
1634247700000|2021-10-14 21:41:40|522.11|519.51|522.11|519.51|522.11|519.51|522.11|519.51|0
1634247720000|2021-10-14 21:42:00|522.28|519.68|521.97|519.37|522.28|519.68|521.97|519.37|0
1634247730000|2021-10-14 21:42:10|522.28|519.68|522.28|519.68|522.28|519.68|522.28|519.68|0
1634247750000|2021-10-14 21:42:30|522.31|519.71|522.31|519.71|522.31|519.71|522.31|519.71|0
1634247760000|2021-10-14 21:42:40|522.34|519.74|522.34|519.74|522.34|519.74|522.34|519.74|0
1634247780000|2021-10-14 21:43:00|522.39|519.79|522.39|519.79|522.39|519.79|522.39|519.79|0
1634247790000|2021-10-14 21:43:10|522.14|519.54|522.14|519.54|522.14|519.54|522.14|519.54|0
1634247810000|2021-10-14 21:43:30|522.06|519.46|522.06|519.46|522.06|519.46|522.06|519.46|0
1634247830000|2021-10-14 21:43:50|522.03|519.43|522.06|519.46|522.06|519.46|522.03|519.43|0
1634247850000|2021-10-14 21:44:10|522.48|519.88|522.48|519.88|522.48|519.88|522.48|519.88|0
1634247860000|2021-10-14 21:44:20|522.44|519.84|522.48|519.88|522.48|519.88|522.44|519.84|0
1634247870000|2021-10-14 21:44:30|522.2|519.6|522.08|519.48|522.2|519.6|522.06|519.46|0
1634247880000|2021-10-14 21:44:40|522.2|519.6|522.2|519.6|522.2|519.6|522.2|519.6|0
1634247890000|2021-10-14 21:44:50|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1634247910000|2021-10-14 21:45:10|522.11|519.51|522.11|519.51|522.11|519.51|522.11|519.51|0
1634247920000|2021-10-14 21:45:20|522.3|519.7|522.22|519.62|522.3|519.7|522.22|519.62|0
1634247990000|2021-10-14 21:46:30|522.3|519.7|522.3|519.7|522.3|519.7|522.3|519.7|0
1634248000000|2021-10-14 21:46:40|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1634248180000|2021-10-14 21:49:40|522.19|519.59|522.19|519.59|522.19|519.59|522.19|519.59|0
1634248190000|2021-10-14 21:49:50|522.22|519.62|522.19|519.59|522.22|519.62|522.19|519.59|0
1634248230000|2021-10-14 21:50:30|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1634248250000|2021-10-14 21:50:50|522.25|519.65|522.25|519.65|522.25|519.65|522.25|519.65|0
1634248320000|2021-10-14 21:52:00|522.28|519.68|522.3|519.7|522.3|519.7|522.28|519.68|0
1634248380000|2021-10-14 21:53:00|522.33|519.73|522.33|519.73|522.33|519.73|522.33|519.73|0
1634248470000|2021-10-14 21:54:30|522.22|519.62|522.22|519.62|522.22|519.62|522.22|519.62|0
1634248480000|2021-10-14 21:54:40|522.16|519.56|522.08|519.48|522.19|519.59|522.08|519.48|0
1634248490000|2021-10-14 21:54:50|522.05|519.45|522.05|519.45|522.05|519.45|522.05|519.45|0
1634248540000|2021-10-14 21:55:40|522.02|519.42|522.02|519.42|522.02|519.42|522.02|519.42|0
1634248550000|2021-10-14 21:55:50|522.08|519.48|522.08|519.48|522.08|519.48|522.08|519.48|0
1634248560000|2021-10-14 21:56:00|522.02|519.42|522.02|519.42|522.02|519.42|522.02|519.42|0
1634248570000|2021-10-14 21:56:10|522|519.4|521.97|519.37|522|519.4|521.97|519.37|0
1634248580000|2021-10-14 21:56:20|522.02|519.42|522.02|519.42|522.02|519.42|522.02|519.42|0
1634248610000|2021-10-14 21:56:50|522.05|519.45|522.05|519.45|522.05|519.45|522.05|519.45|0
1634248630000|2021-10-14 21:57:10|522.02|519.42|522.02|519.42|522.02|519.42|522.02|519.42|0
1634248640000|2021-10-14 21:57:20|521.97|519.37|521.91|519.31|521.97|519.37|521.8|519.2|0
1634248650000|2021-10-14 21:57:30|521.88|519.28|521.88|519.28|521.88|519.28|521.88|519.28|0
1634248700000|2021-10-14 21:58:20|521.91|519.31|521.91|519.31|521.91|519.31|521.91|519.31|0
1634248720000|2021-10-14 21:58:40|521.88|519.28|521.88|519.28|521.88|519.28|521.88|519.28|0
1634248740000|2021-10-14 21:59:00|521.86|519.26|521.8|519.2|521.86|519.26|521.8|519.2|0
1634248750000|2021-10-14 21:59:10|521.74|519.14|521.43|518.83|521.74|519.14|521.43|518.83|0
1634248760000|2021-10-14 21:59:20|521.57|518.97|521.45|518.85|521.57|518.97|521.45|518.85|0
1634248770000|2021-10-14 21:59:30|521.38|518.78|521.43|518.83|521.43|518.83|521.38|518.78|0
1634248780000|2021-10-14 21:59:40|521.4|518.8|521.4|518.8|521.4|518.8|521.4|518.8|0
1634248790000|2021-10-14 21:59:50|521.57|518.97|521.74|519.14|521.74|519.14|521.57|518.97|0
1634248800000|2021-10-14 22:00:00|521.11|518.51|520.53|517.93|521.11|518.51|520.53|517.93|0
1634248810000|2021-10-14 22:00:10|520.05|517.45|520.83|518.23|521.02|518.42|520.05|517.45|0
1634248820000|2021-10-14 22:00:20|521.02|518.42|521.41|518.81|521.41|518.81|521.02|518.42|0
1634248830000|2021-10-14 22:00:30|521.21|518.61|521.02|518.42|521.21|518.61|521.02|518.42|0
1634248840000|2021-10-14 22:00:40|520.92|518.32|521.02|518.42|521.02|518.42|520.92|518.32|0
1634248850000|2021-10-14 22:00:50|520.92|518.32|520.92|518.32|521.02|518.42|520.83|518.23|0
1634248860000|2021-10-14 22:01:00|521.02|518.42|521.21|518.61|521.21|518.61|521.02|518.42|0
1634248870000|2021-10-14 22:01:10|521.31|518.71|521.41|518.81|521.41|518.81|521.31|518.71|0
1634248880000|2021-10-14 22:01:20|521.31|518.71|521.41|518.81|521.41|518.81|521.31|518.71|0
1634248890000|2021-10-14 22:01:30|521.5|518.9|521.5|518.9|521.5|518.9|521.5|518.9|0
1634248900000|2021-10-14 22:01:40|521.6|519|521.6|519|521.6|519|521.5|518.9|0
1634248930000|2021-10-14 22:02:10|521.41|518.81|521.41|518.81|521.41|518.81|521.41|518.81|0
1634248960000|2021-10-14 22:02:40|521.5|518.9|521.6|519|521.6|519|521.5|518.9|0
1634248970000|2021-10-14 22:02:50|521.41|518.81|521.41|518.81|521.41|518.81|521.41|518.81|0
1634248980000|2021-10-14 22:03:00|520.83|518.23|520.83|518.23|520.83|518.23|520.83|518.23|0
1634249000000|2021-10-14 22:03:20|520.63|518.03|520.63|518.03|520.63|518.03|520.63|518.03|0
1634249010000|2021-10-14 22:03:30|520.44|517.84|520.63|518.03|520.63|518.03|520.44|517.84|0
1634249030000|2021-10-14 22:03:50|520.82|518.22|520.82|518.22|520.82|518.22|520.82|518.22|0
1634249040000|2021-10-14 22:04:00|520.92|518.32|520.82|518.22|520.92|518.32|520.82|518.22|0
1634249050000|2021-10-14 22:04:10|521.02|518.42|521.02|518.42|521.02|518.42|521.02|518.42|0
1634249070000|2021-10-14 22:04:30|520.92|518.32|520.92|518.32|520.92|518.32|520.92|518.32|0
1634249080000|2021-10-14 22:04:40|520.82|518.22|520.82|518.22|521.02|518.42|520.82|518.22|0
1634249090000|2021-10-14 22:04:50|520.92|518.32|520.82|518.22|520.92|518.32|520.82|518.22|0
1634249100000|2021-10-14 22:05:00|521.02|518.42|520.82|518.22|521.02|518.42|520.82|518.22|0
1634249140000|2021-10-14 22:05:40|521.02|518.42|521.02|518.42|521.02|518.42|520.82|518.22|0
1634249180000|2021-10-14 22:06:20|520.92|518.32|520.92|518.32|520.92|518.32|520.92|518.32|0
1634249190000|2021-10-14 22:06:30|521.02|518.42|521.02|518.42|521.02|518.42|520.92|518.32|0
1634249220000|2021-10-14 22:07:00|520.82|518.22|520.44|517.84|520.82|518.22|520.44|517.84|0
1634249230000|2021-10-14 22:07:10|520.53|517.93|520.63|518.03|520.63|518.03|520.53|517.93|0
1634249250000|2021-10-14 22:07:30|520.44|517.84|520.44|517.84|520.44|517.84|520.44|517.84|0
1634249290000|2021-10-14 22:08:10|520.53|517.93|520.53|517.93|520.53|517.93|520.53|517.93|0
1634249300000|2021-10-14 22:08:20|520.63|518.03|520.53|517.93|520.63|518.03|520.53|517.93|0
1634249320000|2021-10-14 22:08:40|520.44|517.84|520.44|517.84|520.44|517.84|520.44|517.84|0
1634249350000|2021-10-14 22:09:10|520.24|517.64|520.44|517.84|520.44|517.84|520.24|517.64|0
1634249370000|2021-10-14 22:09:30|520.63|518.03|520.63|518.03|520.63|518.03|520.44|517.84|0
1634249380000|2021-10-14 22:09:40|520.44|517.84|520.53|517.93|520.63|518.03|520.44|517.84|0
1634249390000|2021-10-14 22:09:50|520.44|517.84|520.53|517.93|520.53|517.93|520.44|517.84|0
1634249400000|2021-10-14 22:10:00|520.44|517.84|520.44|517.84|520.44|517.84|520.44|517.84|0
1634249430000|2021-10-14 22:10:30|520.53|517.93|520.43|517.83|520.53|517.93|520.43|517.83|0
1634249470000|2021-10-14 22:11:10|520.63|518.03|520.82|518.22|520.82|518.22|520.63|518.03|0
1634249480000|2021-10-14 22:11:20|521.02|518.42|520.82|518.22|521.02|518.42|520.82|518.22|0
1634249510000|2021-10-14 22:11:50|521.01|518.41|521.01|518.41|521.01|518.41|521.01|518.41|0
1634249530000|2021-10-14 22:12:10|521.21|518.61|521.21|518.61|521.21|518.61|521.21|518.61|0
1634249560000|2021-10-14 22:12:40|521.4|518.8|521.4|518.8|521.4|518.8|521.4|518.8|0
1634249590000|2021-10-14 22:13:10|521.6|519|521.6|519|521.6|519|521.6|519|0
1634249610000|2021-10-14 22:13:30|521.98|519.38|521.98|519.38|521.98|519.38|521.98|519.38|0
1634249630000|2021-10-14 22:13:50|522.18|519.58|522.18|519.58|522.18|519.58|521.98|519.38|0
1634249650000|2021-10-14 22:14:10|522.37|519.77|522.37|519.77|522.56|519.96|522.37|519.77|0
1634249660000|2021-10-14 22:14:20|522.56|519.96|522.37|519.77|522.56|519.96|522.37|519.77|0
1634249670000|2021-10-14 22:14:30|522.18|519.58|522.18|519.58|522.18|519.58|522.18|519.58|0
1634249700000|2021-10-14 22:15:00|522.37|519.77|522.37|519.77|522.37|519.77|522.18|519.58|0
1634249710000|2021-10-14 22:15:10|522.27|519.67|522.18|519.58|522.27|519.67|522.18|519.58|0
1634249740000|2021-10-14 22:15:40|521.98|519.38|521.98|519.38|521.98|519.38|521.98|519.38|0
1634249780000|2021-10-14 22:16:20|521.79|519.19|521.79|519.19|521.88|519.28|521.79|519.19|0
1634249790000|2021-10-14 22:16:30|521.59|518.99|521.59|518.99|521.59|518.99|521.59|518.99|0
1634249810000|2021-10-14 22:16:50|521.4|518.8|521.4|518.8|521.4|518.8|521.4|518.8|0
1634249820000|2021-10-14 22:17:00|521.59|518.99|521.59|518.99|521.59|518.99|521.59|518.99|0
1634249830000|2021-10-14 22:17:10|521.79|519.19|521.79|519.19|521.98|519.38|521.79|519.19|0
1634249840000|2021-10-14 22:17:20|521.98|519.38|521.98|519.38|521.98|519.38|521.98|519.38|0
1634249870000|2021-10-14 22:17:50|521.79|519.19|521.98|519.38|521.98|519.38|521.79|519.19|0
1634249880000|2021-10-14 22:18:00|521.79|519.19|521.79|519.19|521.79|519.19|521.79|519.19|0
1634249950000|2021-10-14 22:19:10|521.98|519.38|521.98|519.38|521.98|519.38|521.98|519.38|0
1634249990000|2021-10-14 22:19:50|522.17|519.57|522.17|519.57|522.17|519.57|522.17|519.57|0
1634250010000|2021-10-14 22:20:10|522.37|519.77|522.37|519.77|522.37|519.77|522.37|519.77|0
1634250020000|2021-10-14 22:20:20|522.17|519.57|522.17|519.57|522.17|519.57|522.17|519.57|0
1634250040000|2021-10-14 22:20:40|522.37|519.77|522.37|519.77|522.37|519.77|522.37|519.77|0
1634250130000|2021-10-14 22:22:10|522.17|519.57|522.17|519.57|522.17|519.57|522.17|519.57|0
1634250140000|2021-10-14 22:22:20|521.78|519.18|521.98|519.38|521.98|519.38|521.78|519.18|0
1634250260000|2021-10-14 22:24:20|521.78|519.18|521.78|519.18|521.88|519.28|521.78|519.18|0
1634250300000|2021-10-14 22:25:00|521.68|519.08|521.68|519.08|521.68|519.08|521.68|519.08|0
1634250310000|2021-10-14 22:25:10|521.78|519.18|521.78|519.18|521.78|519.18|521.59|518.99|0
1634250320000|2021-10-14 22:25:20|521.59|518.99|521.78|519.18|521.78|519.18|521.59|518.99|0
1634250330000|2021-10-14 22:25:30|521.59|518.99|521.59|518.99|521.59|518.99|521.59|518.99|0
1634250360000|2021-10-14 22:26:00|521.4|518.8|521.4|518.8|521.4|518.8|521.4|518.8|0
1634250440000|2021-10-14 22:27:20|521.59|518.99|521.59|518.99|521.59|518.99|521.59|518.99|0
1634250480000|2021-10-14 22:28:00|521.39|518.79|521.59|518.99|521.59|518.99|521.39|518.79|0
1634250520000|2021-10-14 22:28:40|521.78|519.18|521.78|519.18|521.78|519.18|521.78|519.18|0
1634250530000|2021-10-14 22:28:50|521.98|519.38|522.17|519.57|522.17|519.57|521.98|519.38|0
1634250570000|2021-10-14 22:29:30|522.26|519.66|522.36|519.76|522.36|519.76|522.26|519.66|0
1634250630000|2021-10-14 22:30:30|522.56|519.96|522.56|519.96|522.56|519.96|522.56|519.96|0
1634250670000|2021-10-14 22:31:10|522.36|519.76|522.17|519.57|522.36|519.76|522.17|519.57|0
1634250680000|2021-10-14 22:31:20|522.36|519.76|522.17|519.57|522.36|519.76|522.17|519.57|0
1634250720000|2021-10-14 22:32:00|521.97|519.37|521.97|519.37|521.97|519.37|521.97|519.37|0
1634250730000|2021-10-14 22:32:10|522.17|519.57|522.17|519.57|522.17|519.57|522.17|519.57|0
1634250760000|2021-10-14 22:32:40|521.97|519.37|521.97|519.37|521.97|519.37|521.97|519.37|0
1634250770000|2021-10-14 22:32:50|522.07|519.47|522.17|519.57|522.17|519.57|521.97|519.37|0
1634250780000|2021-10-14 22:33:00|522.26|519.66|522.36|519.76|522.36|519.76|522.26|519.66|0
1634250790000|2021-10-14 22:33:10|522.55|519.95|522.55|519.95|522.55|519.95|522.55|519.95|0
1634250810000|2021-10-14 22:33:30|522.36|519.76|522.36|519.76|522.36|519.76|522.36|519.76|0
1634250830000|2021-10-14 22:33:50|522.17|519.57|522.17|519.57|522.17|519.57|522.17|519.57|0
1634250840000|2021-10-14 22:34:00|521.97|519.37|521.97|519.37|521.97|519.37|521.97|519.37|0
1634250880000|2021-10-14 22:34:40|522.17|519.57|521.97|519.37|522.17|519.57|521.97|519.37|0
1634250890000|2021-10-14 22:34:50|522.17|519.57|522.17|519.57|522.17|519.57|522.17|519.57|0
1634250930000|2021-10-14 22:35:30|522.36|519.76|522.36|519.76|522.36|519.76|522.36|519.76|0
1634250960000|2021-10-14 22:36:00|522.17|519.57|522.17|519.57|522.17|519.57|522.17|519.57|0
1634251030000|2021-10-14 22:37:10|521.97|519.37|521.97|519.37|521.97|519.37|521.97|519.37|0
1634251040000|2021-10-14 22:37:20|521.58|518.98|521.58|518.98|521.58|518.98|521.58|518.98|0
1634251050000|2021-10-14 22:37:30|521.39|518.79|521.39|518.79|521.39|518.79|521.39|518.79|0
1634251060000|2021-10-14 22:37:40|521.58|518.98|521.58|518.98|521.58|518.98|521.58|518.98|0
1634251110000|2021-10-14 22:38:30|521.78|519.18|521.78|519.18|521.78|519.18|521.78|519.18|0
1634251140000|2021-10-14 22:39:00|521.97|519.37|521.97|519.37|521.97|519.37|521.97|519.37|0
1634251150000|2021-10-14 22:39:10|521.87|519.27|521.97|519.37|521.97|519.37|521.78|519.18|0
1634251170000|2021-10-14 22:39:30|521.78|519.18|521.78|519.18|521.78|519.18|521.78|519.18|0
1634251250000|2021-10-14 22:40:50|521.97|519.37|522.16|519.56|522.16|519.56|521.97|519.37|0
1634251260000|2021-10-14 22:41:00|521.97|519.37|521.97|519.37|521.97|519.37|521.97|519.37|0
1634251280000|2021-10-14 22:41:20|521.78|519.18|521.78|519.18|521.78|519.18|521.78|519.18|0
1634251290000|2021-10-14 22:41:30|521.97|519.37|521.97|519.37|521.97|519.37|521.97|519.37|0
1634251310000|2021-10-14 22:41:50|521.87|519.27|521.78|519.18|521.87|519.27|521.78|519.18|0
1634251330000|2021-10-14 22:42:10|521.97|519.37|521.97|519.37|521.97|519.37|521.97|519.37|0
1634251340000|2021-10-14 22:42:20|521.87|519.27|521.87|519.27|521.87|519.27|521.87|519.27|0
1634251350000|2021-10-14 22:42:30|521.78|519.18|521.97|519.37|521.97|519.37|521.78|519.18|0
1634251360000|2021-10-14 22:42:40|521.87|519.27|521.87|519.27|521.87|519.27|521.87|519.27|0
1634251380000|2021-10-14 22:43:00|521.97|519.37|521.97|519.37|521.97|519.37|521.97|519.37|0
1634251400000|2021-10-14 22:43:20|521.87|519.27|521.78|519.18|521.87|519.27|521.78|519.18|0
1634251410000|2021-10-14 22:43:30|521.97|519.37|521.97|519.37|521.97|519.37|521.97|519.37|0
1634251440000|2021-10-14 22:44:00|521.78|519.18|521.78|519.18|521.78|519.18|521.78|519.18|0
1634251450000|2021-10-14 22:44:10|521.77|519.17|521.97|519.37|521.97|519.37|521.77|519.17|0
1634251460000|2021-10-14 22:44:20|521.87|519.27|521.87|519.27|521.87|519.27|521.87|519.27|0
1634251470000|2021-10-14 22:44:30|521.97|519.37|521.97|519.37|521.97|519.37|521.97|519.37|0
1634251510000|2021-10-14 22:45:10|521.77|519.17|521.77|519.17|521.77|519.17|521.77|519.17|0
1634251560000|2021-10-14 22:46:00|521.58|518.98|521.58|518.98|521.58|518.98|521.58|518.98|0
1634251570000|2021-10-14 22:46:10|521.77|519.17|521.58|518.98|521.77|519.17|521.58|518.98|0
1634251580000|2021-10-14 22:46:20|521.77|519.17|521.77|519.17|521.77|519.17|521.77|519.17|0
1634251590000|2021-10-14 22:46:30|521.58|518.98|521.58|518.98|521.58|518.98|521.58|518.98|0
1634251650000|2021-10-14 22:47:30|521.77|519.17|521.58|518.98|521.77|519.17|521.58|518.98|0
1634251680000|2021-10-14 22:48:00|521.39|518.79|521.39|518.79|521.39|518.79|521.39|518.79|0
1634251700000|2021-10-14 22:48:20|521.58|518.98|521.58|518.98|521.58|518.98|521.58|518.98|0
1634251720000|2021-10-14 22:48:40|521.39|518.79|521.39|518.79|521.39|518.79|521.39|518.79|0
1634251740000|2021-10-14 22:49:00|521.19|518.59|521.19|518.59|521.19|518.59|521.19|518.59|0
1634251750000|2021-10-14 22:49:10|521.28|518.68|521.28|518.68|521.28|518.68|521.28|518.68|0
1634251760000|2021-10-14 22:49:20|521.39|518.79|521.39|518.79|521.39|518.79|521.39|518.79|0
1634251770000|2021-10-14 22:49:30|521.58|518.98|521.58|518.98|521.58|518.98|521.58|518.98|0
1634251780000|2021-10-14 22:49:40|521.39|518.79|521.39|518.79|521.39|518.79|521.39|518.79|0
1634251800000|2021-10-14 22:50:00|521.19|518.59|521.19|518.59|521.19|518.59|521.19|518.59|0
1634251810000|2021-10-14 22:50:10|521.38|518.78|521.38|518.78|521.38|518.78|521.38|518.78|0
1634251840000|2021-10-14 22:50:40|521.58|518.98|521.58|518.98|521.58|518.98|521.58|518.98|0
1634251860000|2021-10-14 22:51:00|521.77|519.17|521.77|519.17|521.77|519.17|521.77|519.17|0
1634251870000|2021-10-14 22:51:10|522.16|519.56|522.16|519.56|522.16|519.56|522.16|519.56|0
1634251920000|2021-10-14 22:52:00|522.35|519.75|522.35|519.75|522.35|519.75|522.35|519.75|0
1634251950000|2021-10-14 22:52:30|522.55|519.95|522.55|519.95|522.55|519.95|522.55|519.95|0
1634251960000|2021-10-14 22:52:40|522.35|519.75|522.35|519.75|522.35|519.75|522.35|519.75|0
1634251980000|2021-10-14 22:53:00|522.55|519.95|522.55|519.95|522.55|519.95|522.55|519.95|0
1634251990000|2021-10-14 22:53:10|522.74|520.14|522.55|519.95|522.74|520.14|522.55|519.95|0
1634252000000|2021-10-14 22:53:20|522.74|520.14|522.74|520.14|522.74|520.14|522.74|520.14|0
1634252010000|2021-10-14 22:53:30|522.93|520.33|523.32|520.72|523.32|520.72|522.93|520.33|0
1634252020000|2021-10-14 22:53:40|523.13|520.53|523.32|520.72|523.32|520.72|523.13|520.53|0
1634252040000|2021-10-14 22:54:00|523.13|520.53|523.32|520.72|523.32|520.72|523.13|520.53|0
1634252050000|2021-10-14 22:54:10|523.51|520.91|523.51|520.91|523.51|520.91|523.51|520.91|0
1634252060000|2021-10-14 22:54:20|523.71|521.11|523.51|520.91|523.71|521.11|523.51|520.91|0
1634252070000|2021-10-14 22:54:30|523.71|521.11|523.71|521.11|523.71|521.11|523.51|520.91|0
1634252080000|2021-10-14 22:54:40|523.61|521.01|523.61|521.01|523.61|521.01|523.61|521.01|0
1634252090000|2021-10-14 22:54:50|523.71|521.11|523.51|520.91|523.71|521.11|523.51|520.91|0
1634252110000|2021-10-14 22:55:10|523.32|520.72|523.13|520.53|523.32|520.72|523.13|520.53|0
1634252150000|2021-10-14 22:55:50|522.93|520.33|523.13|520.53|523.13|520.53|522.93|520.33|0
1634252170000|2021-10-14 22:56:10|523.03|520.43|523.13|520.53|523.13|520.53|523.03|520.43|0
1634252180000|2021-10-14 22:56:20|523.32|520.72|523.32|520.72|523.32|520.72|523.32|520.72|0
1634252210000|2021-10-14 22:56:50|523.13|520.53|523.13|520.53|523.13|520.53|523.13|520.53|0
1634252230000|2021-10-14 22:57:10|523.02|520.42|522.93|520.33|523.02|520.42|522.93|520.33|0
1634252240000|2021-10-14 22:57:20|523.13|520.53|523.13|520.53|523.13|520.53|523.13|520.53|0
1634252270000|2021-10-14 22:57:50|522.93|520.33|522.93|520.33|522.93|520.33|522.93|520.33|0
1634252290000|2021-10-14 22:58:10|522.74|520.14|522.74|520.14|522.74|520.14|522.74|520.14|0
1634252300000|2021-10-14 22:58:20|522.93|520.33|522.93|520.33|522.93|520.33|522.93|520.33|0
1634252310000|2021-10-14 22:58:30|522.83|520.23|522.93|520.33|522.93|520.33|522.74|520.14|0
1634252320000|2021-10-14 22:58:40|522.74|520.14|522.74|520.14|522.74|520.14|522.74|520.14|0
1634252330000|2021-10-14 22:58:50|522.83|520.23|522.93|520.33|522.93|520.33|522.83|520.23|0
1634252340000|2021-10-14 22:59:00|522.83|520.23|522.74|520.14|522.83|520.23|522.74|520.14|0
1634252380000|2021-10-14 22:59:40|522.93|520.33|522.93|520.33|522.93|520.33|522.93|520.33|0
1634252400000|2021-10-14 23:00:00|523.12|520.52|522.93|520.33|523.12|520.52|522.93|520.33|0
1634252410000|2021-10-14 23:00:10|523.02|520.42|523.02|520.42|523.02|520.42|523.02|520.42|0
1634252420000|2021-10-14 23:00:20|522.93|520.33|523.12|520.52|523.12|520.52|522.93|520.33|0
1634252430000|2021-10-14 23:00:30|522.93|520.33|522.93|520.33|522.93|520.33|522.93|520.33|0
1634252450000|2021-10-14 23:00:50|522.74|520.14|522.74|520.14|522.74|520.14|522.74|520.14|0
1634252460000|2021-10-14 23:01:00|522.93|520.33|522.93|520.33|522.93|520.33|522.93|520.33|0
1634252470000|2021-10-14 23:01:10|522.74|520.14|522.74|520.14|522.74|520.14|522.74|520.14|0
1634252500000|2021-10-14 23:01:40|522.64|520.04|522.54|519.94|522.64|520.04|522.54|519.94|0
1634252510000|2021-10-14 23:01:50|522.74|520.14|522.74|520.14|522.74|520.14|522.74|520.14|0
1634252530000|2021-10-14 23:02:10|522.63|520.03|522.63|520.03|522.63|520.03|522.63|520.03|0
1634252540000|2021-10-14 23:02:20|522.74|520.14|522.54|519.94|522.74|520.14|522.54|519.94|0
1634252550000|2021-10-14 23:02:30|522.74|520.14|522.74|520.14|522.74|520.14|522.63|520.03|0
1634252560000|2021-10-14 23:02:40|522.54|519.94|522.74|520.14|522.74|520.14|522.54|519.94|0
1634252600000|2021-10-14 23:03:20|522.54|519.94|522.63|520.03|522.74|520.14|522.54|519.94|0
1634252610000|2021-10-14 23:03:30|522.74|520.14|522.63|520.03|522.74|520.14|522.63|520.03|0
1634252620000|2021-10-14 23:03:40|522.74|520.14|522.73|520.13|522.74|520.14|522.54|519.94|0
1634252660000|2021-10-14 23:04:20|522.93|520.33|522.73|520.13|522.93|520.33|522.73|520.13|0
1634252670000|2021-10-14 23:04:30|522.93|520.33|522.93|520.33|522.93|520.33|522.93|520.33|0
1634252690000|2021-10-14 23:04:50|522.73|520.13|522.73|520.13|522.73|520.13|522.73|520.13|0
1634252710000|2021-10-14 23:05:10|522.83|520.23|522.83|520.23|522.83|520.23|522.73|520.13|0
1634252720000|2021-10-14 23:05:20|522.93|520.33|522.83|520.23|522.93|520.33|522.73|520.13|0
1634252730000|2021-10-14 23:05:30|522.73|520.13|522.93|520.33|522.93|520.33|522.73|520.13|0
1634252750000|2021-10-14 23:05:50|523.12|520.52|523.12|520.52|523.12|520.52|523.12|520.52|0
1634252790000|2021-10-14 23:06:30|522.93|520.33|523.12|520.52|523.12|520.52|522.93|520.33|0
1634252800000|2021-10-14 23:06:40|523.02|520.42|522.93|520.33|523.12|520.52|522.93|520.33|0
1634252810000|2021-10-14 23:06:50|523.02|520.42|523.02|520.42|523.02|520.42|523.02|520.42|0
1634252820000|2021-10-14 23:07:00|523.12|520.52|523.12|520.52|523.12|520.52|523.12|520.52|0
1634252840000|2021-10-14 23:07:20|523.31|520.71|523.31|520.71|523.31|520.71|523.31|520.71|0
1634252860000|2021-10-14 23:07:40|523.12|520.52|523.12|520.52|523.12|520.52|523.12|520.52|0
1634252880000|2021-10-14 23:08:00|523.31|520.71|523.31|520.71|523.31|520.71|523.31|520.71|0
1634252890000|2021-10-14 23:08:10|523.12|520.52|523.12|520.52|523.12|520.52|523.12|520.52|0
1634252900000|2021-10-14 23:08:20|523.31|520.71|523.31|520.71|523.31|520.71|523.31|520.71|0
1634252910000|2021-10-14 23:08:30|523.21|520.61|523.21|520.61|523.21|520.61|523.21|520.61|0
1634252920000|2021-10-14 23:08:40|523.31|520.71|523.31|520.71|523.31|520.71|523.31|520.71|0
1634252940000|2021-10-14 23:09:00|523.51|520.91|523.51|520.91|523.51|520.91|523.51|520.91|0
1634252960000|2021-10-14 23:09:20|523.41|520.81|523.51|520.91|523.51|520.91|523.41|520.81|0
1634252970000|2021-10-14 23:09:30|523.31|520.71|523.51|520.91|523.51|520.91|523.31|520.71|0
1634252980000|2021-10-14 23:09:40|523.31|520.71|523.31|520.71|523.51|520.91|523.31|520.71|0
1634252990000|2021-10-14 23:09:50|523.41|520.81|523.31|520.71|523.41|520.81|523.31|520.71|0
1634253000000|2021-10-14 23:10:00|523.12|520.52|523.12|520.52|523.12|520.52|523.12|520.52|0
1634253010000|2021-10-14 23:10:10|522.93|520.33|523.12|520.52|523.12|520.52|522.93|520.33|0
1634253030000|2021-10-14 23:10:30|523.31|520.71|523.31|520.71|523.31|520.71|523.31|520.71|0
1634253050000|2021-10-14 23:10:50|523.12|520.52|523.12|520.52|523.12|520.52|523.12|520.52|0
1634253060000|2021-10-14 23:11:00|523.31|520.71|523.12|520.52|523.31|520.71|523.12|520.52|0
1634253100000|2021-10-14 23:11:40|523.02|520.42|522.93|520.33|523.02|520.42|522.93|520.33|0
1634253110000|2021-10-14 23:11:50|523.12|520.52|523.12|520.52|523.12|520.52|523.12|520.52|0
1634253120000|2021-10-14 23:12:00|523.02|520.42|523.12|520.52|523.12|520.52|523.02|520.42|0
1634253140000|2021-10-14 23:12:20|522.92|520.32|522.73|520.13|522.92|520.32|522.73|520.13|0
1634253200000|2021-10-14 23:13:20|522.54|519.94|522.54|519.94|522.54|519.94|522.54|519.94|0
1634253220000|2021-10-14 23:13:40|522.73|520.13|522.73|520.13|522.73|520.13|522.73|520.13|0
1634253280000|2021-10-14 23:14:40|522.92|520.32|522.92|520.32|522.92|520.32|522.92|520.32|0
1634253290000|2021-10-14 23:14:50|523.12|520.52|523.12|520.52|523.12|520.52|523.12|520.52|0
1634253300000|2021-10-14 23:15:00|522.92|520.32|522.73|520.13|522.92|520.32|522.73|520.13|0
1634253380000|2021-10-14 23:16:20|522.92|520.32|522.92|520.32|522.92|520.32|522.92|520.32|0
1634253390000|2021-10-14 23:16:30|523.12|520.52|523.12|520.52|523.12|520.52|523.12|520.52|0
1634253400000|2021-10-14 23:16:40|522.92|520.32|522.82|520.22|522.92|520.32|522.82|520.22|0
1634253410000|2021-10-14 23:16:50|522.92|520.32|522.82|520.22|522.92|520.32|522.82|520.22|0
1634253420000|2021-10-14 23:17:00|522.92|520.32|522.92|520.32|522.92|520.32|522.92|520.32|0
1634253430000|2021-10-14 23:17:10|522.82|520.22|522.82|520.22|522.82|520.22|522.82|520.22|0
1634253440000|2021-10-14 23:17:20|522.92|520.32|522.73|520.13|522.92|520.32|522.73|520.13|0
1634253450000|2021-10-14 23:17:30|522.82|520.22|522.73|520.13|522.82|520.22|522.73|520.13|0
1634253470000|2021-10-14 23:17:50|522.92|520.32|522.92|520.32|522.92|520.32|522.92|520.32|0
1634253500000|2021-10-14 23:18:20|523.12|520.52|523.12|520.52|523.12|520.52|523.12|520.52|0
1634253510000|2021-10-14 23:18:30|522.92|520.32|523.12|520.52|523.12|520.52|522.92|520.32|0
1634253520000|2021-10-14 23:18:40|523.31|520.71|523.31|520.71|523.31|520.71|523.31|520.71|0
1634253570000|2021-10-14 23:19:30|523.12|520.52|523.12|520.52|523.12|520.52|523.12|520.52|0
1634253580000|2021-10-14 23:19:40|522.92|520.32|523.12|520.52|523.12|520.52|522.92|520.32|0
1634253610000|2021-10-14 23:20:10|523.31|520.71|523.31|520.71|523.31|520.71|523.31|520.71|0
1634253620000|2021-10-14 23:20:20|523.12|520.52|523.12|520.52|523.21|520.61|523.12|520.52|0
1634253630000|2021-10-14 23:20:30|523.31|520.71|523.31|520.71|523.31|520.71|523.31|520.71|0
1634253750000|2021-10-14 23:22:30|523.5|520.9|523.5|520.9|523.5|520.9|523.5|520.9|0
1634253760000|2021-10-14 23:22:40|523.7|521.1|524.08|521.48|524.28|521.68|523.7|521.1|0
1634253770000|2021-10-14 23:22:50|524.28|521.68|524.08|521.48|524.28|521.68|524.08|521.48|0
1634253780000|2021-10-14 23:23:00|523.89|521.29|524.08|521.48|524.08|521.48|523.89|521.29|0
1634253790000|2021-10-14 23:23:10|524.28|521.68|524.28|521.68|524.28|521.68|524.08|521.48|0
1634253800000|2021-10-14 23:23:20|524.08|521.48|524.28|521.68|524.28|521.68|524.08|521.48|0
1634253810000|2021-10-14 23:23:30|524.08|521.48|523.89|521.29|524.08|521.48|523.89|521.29|0
1634253820000|2021-10-14 23:23:40|524.08|521.48|523.89|521.29|524.08|521.48|523.89|521.29|0
1634253830000|2021-10-14 23:23:50|524.08|521.48|523.89|521.29|524.08|521.48|523.89|521.29|0
1634253840000|2021-10-14 23:24:00|523.7|521.1|523.7|521.1|523.7|521.1|523.7|521.1|0
1634253850000|2021-10-14 23:24:10|523.5|520.9|523.5|520.9|523.5|520.9|523.5|520.9|0
1634253860000|2021-10-14 23:24:20|523.7|521.1|523.7|521.1|523.7|521.1|523.7|521.1|0
1634253880000|2021-10-14 23:24:40|523.89|521.29|523.89|521.29|523.89|521.29|523.89|521.29|0
1634253910000|2021-10-14 23:25:10|523.98|521.38|523.89|521.29|523.98|521.38|523.89|521.29|0
1634253920000|2021-10-14 23:25:20|524.08|521.48|524.08|521.48|524.08|521.48|524.08|521.48|0
1634253990000|2021-10-14 23:26:30|523.89|521.29|524.08|521.48|524.08|521.48|523.89|521.29|0
1634254010000|2021-10-14 23:26:50|523.98|521.38|523.89|521.29|524.08|521.48|523.89|521.29|0
1634254020000|2021-10-14 23:27:00|524.08|521.48|524.08|521.48|524.08|521.48|524.08|521.48|0
1634254090000|2021-10-14 23:28:10|523.89|521.29|523.69|521.09|523.89|521.29|523.69|521.09|0
1634254100000|2021-10-14 23:28:20|523.89|521.29|523.89|521.29|523.89|521.29|523.79|521.19|0
1634254140000|2021-10-14 23:29:00|523.69|521.09|523.69|521.09|523.69|521.09|523.69|521.09|0
1634254150000|2021-10-14 23:29:10|523.79|521.19|523.89|521.29|523.89|521.29|523.69|521.09|0
1634254160000|2021-10-14 23:29:20|523.69|521.09|523.69|521.09|523.69|521.09|523.69|521.09|0
1634254170000|2021-10-14 23:29:30|523.5|520.9|523.5|520.9|523.5|520.9|523.5|520.9|0
1634254180000|2021-10-14 23:29:40|523.69|521.09|523.69|521.09|523.69|521.09|523.69|521.09|0
1634254190000|2021-10-14 23:29:50|523.5|520.9|523.5|520.9|523.5|520.9|523.5|520.9|0
1634254200000|2021-10-14 23:30:00|523.69|521.09|523.69|521.09|523.69|521.09|523.69|521.09|0
1634254210000|2021-10-14 23:30:10|523.5|520.9|523.5|520.9|523.5|520.9|523.5|520.9|0
1634254240000|2021-10-14 23:30:40|523.3|520.7|523.3|520.7|523.3|520.7|523.3|520.7|0
1634254250000|2021-10-14 23:30:50|523.4|520.8|523.4|520.8|523.4|520.8|523.4|520.8|0
1634254260000|2021-10-14 23:31:00|523.5|520.9|523.5|520.9|523.5|520.9|523.5|520.9|0
1634254280000|2021-10-14 23:31:20|523.01|520.41|523.11|520.51|523.11|520.51|523.01|520.41|0
1634254290000|2021-10-14 23:31:30|522.92|520.32|522.92|520.32|522.92|520.32|522.92|520.32|0
1634254300000|2021-10-14 23:31:40|523.11|520.51|523.3|520.7|523.3|520.7|523.11|520.51|0
1634254310000|2021-10-14 23:31:50|523.11|520.51|523.3|520.7|523.3|520.7|523.11|520.51|0
1634254320000|2021-10-14 23:32:00|523.11|520.51|523.11|520.51|523.11|520.51|523.11|520.51|0
1634254340000|2021-10-14 23:32:20|523.2|520.6|523.2|520.6|523.2|520.6|523.2|520.6|0
1634254350000|2021-10-14 23:32:30|523.11|520.51|523.11|520.51|523.11|520.51|523.11|520.51|0
1634254360000|2021-10-14 23:32:40|523.01|520.41|522.92|520.32|523.01|520.41|522.92|520.32|0
1634254380000|2021-10-14 23:33:00|522.72|520.12|522.72|520.12|522.72|520.12|522.72|520.12|0
1634254390000|2021-10-14 23:33:10|522.92|520.32|522.92|520.32|522.92|520.32|522.92|520.32|0
1634254410000|2021-10-14 23:33:30|523.11|520.51|523.11|520.51|523.11|520.51|523.11|520.51|0
1634254420000|2021-10-14 23:33:40|522.92|520.32|523.11|520.51|523.11|520.51|522.92|520.32|0
1634254440000|2021-10-14 23:34:00|523.3|520.7|523.2|520.6|523.3|520.7|523.2|520.6|0
1634254450000|2021-10-14 23:34:10|523.3|520.7|523.3|520.7|523.3|520.7|523.3|520.7|0
1634254470000|2021-10-14 23:34:30|523.11|520.51|523.2|520.6|523.3|520.7|523.11|520.51|0
1634254480000|2021-10-14 23:34:40|523.3|520.7|523.3|520.7|523.3|520.7|523.3|520.7|0
1634254490000|2021-10-14 23:34:50|523.2|520.6|523.11|520.51|523.2|520.6|523.11|520.51|0
1634254500000|2021-10-14 23:35:00|523.01|520.41|523.11|520.51|523.11|520.51|523.01|520.41|0
1634254520000|2021-10-14 23:35:20|523.01|520.41|523.01|520.41|523.01|520.41|523.01|520.41|0
1634254530000|2021-10-14 23:35:30|522.91|520.31|522.91|520.31|522.91|520.31|522.91|520.31|0
1634254560000|2021-10-14 23:36:00|523.11|520.51|523.11|520.51|523.11|520.51|523.11|520.51|0
1634254570000|2021-10-14 23:36:10|523.3|520.7|523.3|520.7|523.3|520.7|523.3|520.7|0
1634254580000|2021-10-14 23:36:20|523.11|520.51|523.2|520.6|523.2|520.6|523.11|520.51|0
1634254590000|2021-10-14 23:36:30|523.11|520.51|523.11|520.51|523.11|520.51|523.11|520.51|0
1634254600000|2021-10-14 23:36:40|523.3|520.7|523.3|520.7|523.3|520.7|523.3|520.7|0
1634254610000|2021-10-14 23:36:50|523.11|520.51|523.11|520.51|523.2|520.6|523.11|520.51|0
1634254630000|2021-10-14 23:37:10|523.2|520.6|523.2|520.6|523.3|520.7|523.2|520.6|0
1634254640000|2021-10-14 23:37:20|523.11|520.51|523.11|520.51|523.11|520.51|523.11|520.51|0
1634254660000|2021-10-14 23:37:40|523.3|520.7|523.39|520.79|523.39|520.79|523.3|520.7|0
1634254670000|2021-10-14 23:37:50|523.3|520.7|523.3|520.7|523.3|520.7|523.3|520.7|0
1634254710000|2021-10-14 23:38:30|522.91|520.31|522.91|520.31|522.91|520.31|522.91|520.31|0
1634254750000|2021-10-14 23:39:10|523.11|520.51|523.11|520.51|523.11|520.51|523.11|520.51|0
1634254760000|2021-10-14 23:39:20|523.01|520.41|522.91|520.31|523.01|520.41|522.91|520.31|0
1634254770000|2021-10-14 23:39:30|523.11|520.51|523.3|520.7|523.3|520.7|523.11|520.51|0
1634254820000|2021-10-14 23:40:20|523.11|520.51|523.11|520.51|523.11|520.51|523.11|520.51|0
1634254860000|2021-10-14 23:41:00|522.91|520.31|522.91|520.31|522.91|520.31|522.91|520.31|0
1634254890000|2021-10-14 23:41:30|523.11|520.51|523.01|520.41|523.11|520.51|522.91|520.31|0
1634254900000|2021-10-14 23:41:40|522.91|520.31|522.91|520.31|522.91|520.31|522.91|520.31|0
1634254910000|2021-10-14 23:41:50|523.11|520.51|523.2|520.6|523.2|520.6|523.11|520.51|0
1634254920000|2021-10-14 23:42:00|523.11|520.51|523.11|520.51|523.11|520.51|523.11|520.51|0
1634254930000|2021-10-14 23:42:10|523.3|520.7|523.11|520.51|523.3|520.7|523.11|520.51|0
1634254940000|2021-10-14 23:42:20|523.3|520.7|523.2|520.6|523.3|520.7|523.2|520.6|0
1634254950000|2021-10-14 23:42:30|523.3|520.7|523.11|520.51|523.3|520.7|523.11|520.51|0
1634254960000|2021-10-14 23:42:40|523|520.4|523.11|520.51|523.11|520.51|522.91|520.31|0
1634254980000|2021-10-14 23:43:00|523.2|520.6|523.2|520.6|523.2|520.6|523.2|520.6|0
1634254990000|2021-10-14 23:43:10|523.11|520.51|523.11|520.51|523.11|520.51|523.11|520.51|0
1634255000000|2021-10-14 23:43:20|523|520.4|522.91|520.31|523.11|520.51|522.91|520.31|0
1634255020000|2021-10-14 23:43:40|523|520.4|523|520.4|523|520.4|523|520.4|0
1634255030000|2021-10-14 23:43:50|522.91|520.31|522.91|520.31|522.91|520.31|522.81|520.21|0
1634255060000|2021-10-14 23:44:20|523|520.4|522.91|520.31|523|520.4|522.91|520.31|0
1634255080000|2021-10-14 23:44:40|523|520.4|522.91|520.31|523.1|520.5|522.91|520.31|0
1634255090000|2021-10-14 23:44:50|523.1|520.5|523.1|520.5|523.1|520.5|523.1|520.5|0
1634255100000|2021-10-14 23:45:00|523|520.4|523.1|520.5|523.1|520.5|523|520.4|0
1634255110000|2021-10-14 23:45:10|522.91|520.31|523.1|520.5|523.1|520.5|522.91|520.31|0
1634255120000|2021-10-14 23:45:20|522.91|520.31|523.1|520.5|523.1|520.5|522.91|520.31|0
1634255130000|2021-10-14 23:45:30|522.91|520.31|522.72|520.12|522.91|520.31|522.72|520.12|0
1634255170000|2021-10-14 23:46:10|522.81|520.21|522.72|520.12|522.81|520.21|522.72|520.12|0
1634255180000|2021-10-14 23:46:20|522.91|520.31|522.91|520.31|522.91|520.31|522.91|520.31|0
1634255200000|2021-10-14 23:46:40|523.1|520.5|523.1|520.5|523.1|520.5|523.1|520.5|0
1634255210000|2021-10-14 23:46:50|523.3|520.7|523.1|520.5|523.3|520.7|523.1|520.5|0
1634255220000|2021-10-14 23:47:00|523|520.4|522.91|520.31|523.1|520.5|522.91|520.31|0
1634255230000|2021-10-14 23:47:10|523.1|520.5|523.1|520.5|523.1|520.5|523.1|520.5|0
1634255240000|2021-10-14 23:47:20|523.2|520.6|523.1|520.5|523.3|520.7|523.1|520.5|0
1634255250000|2021-10-14 23:47:30|523.2|520.6|523.1|520.5|523.2|520.6|523.1|520.5|0
1634255270000|2021-10-14 23:47:50|523.2|520.6|523.1|520.5|523.2|520.6|523.1|520.5|0
1634255280000|2021-10-14 23:48:00|523|520.4|522.91|520.31|523.1|520.5|522.91|520.31|0
1634255290000|2021-10-14 23:48:10|523.1|520.5|523.1|520.5|523.1|520.5|523|520.4|0
1634255300000|2021-10-14 23:48:20|522.91|520.31|522.91|520.31|522.91|520.31|522.91|520.31|0
1634255310000|2021-10-14 23:48:30|523.1|520.5|522.71|520.11|523.1|520.5|522.71|520.11|0
1634255320000|2021-10-14 23:48:40|522.81|520.21|522.91|520.31|522.91|520.31|522.81|520.21|0
1634255330000|2021-10-14 23:48:50|523.1|520.5|523.1|520.5|523.1|520.5|523.1|520.5|0
1634255340000|2021-10-14 23:49:00|523|520.4|523.1|520.5|523.1|520.5|523|520.4|0
1634255370000|2021-10-14 23:49:30|523.3|520.7|523.3|520.7|523.3|520.7|523.3|520.7|0
1634255380000|2021-10-14 23:49:40|523.39|520.79|523.3|520.7|523.39|520.79|523.3|520.7|0
1634255390000|2021-10-14 23:49:50|523.39|520.79|523.3|520.7|523.39|520.79|523.3|520.7|0
1634255400000|2021-10-14 23:50:00|523.1|520.5|523.1|520.5|523.1|520.5|522.91|520.31|0
1634255410000|2021-10-14 23:50:10|523|520.4|523.1|520.5|523.1|520.5|522.91|520.31|0
1634255420000|2021-10-14 23:50:20|523|520.4|522.91|520.31|523|520.4|522.91|520.31|0
1634255430000|2021-10-14 23:50:30|522.71|520.11|522.81|520.21|522.81|520.21|522.71|520.11|0
1634255440000|2021-10-14 23:50:40|522.71|520.11|522.81|520.21|522.81|520.21|522.71|520.11|0
1634255450000|2021-10-14 23:50:50|522.71|520.11|522.71|520.11|522.91|520.31|522.71|520.11|0
1634255460000|2021-10-14 23:51:00|522.91|520.31|522.91|520.31|522.91|520.31|522.91|520.31|0
1634255470000|2021-10-14 23:51:10|522.81|520.21|522.81|520.21|522.81|520.21|522.81|520.21|0
1634255480000|2021-10-14 23:51:20|522.71|520.11|522.71|520.11|522.71|520.11|522.52|519.92|0
1634255490000|2021-10-14 23:51:30|522.61|520.01|522.52|519.92|522.61|520.01|522.52|519.92|0
1634255500000|2021-10-14 23:51:40|522.61|520.01|522.71|520.11|522.81|520.21|522.61|520.01|0
1634255510000|2021-10-14 23:51:50|522.61|520.01|522.61|520.01|522.61|520.01|522.61|520.01|0
1634255520000|2021-10-14 23:52:00|522.71|520.11|522.52|519.92|522.71|520.11|522.52|519.92|0
1634255530000|2021-10-14 23:52:10|522.61|520.01|522.71|520.11|522.71|520.11|522.61|520.01|0
1634255550000|2021-10-14 23:52:30|522.81|520.21|522.71|520.11|522.81|520.21|522.71|520.11|0
1634255570000|2021-10-14 23:52:50|522.91|520.31|523.1|520.5|523.1|520.5|522.91|520.31|0
1634255580000|2021-10-14 23:53:00|523|520.4|522.91|520.31|523|520.4|522.91|520.31|0
1634255590000|2021-10-14 23:53:10|523|520.4|523|520.4|523|520.4|523|520.4|0
1634255600000|2021-10-14 23:53:20|523.1|520.5|523.1|520.5|523.1|520.5|523.1|520.5|0
1634255610000|2021-10-14 23:53:30|523.29|520.69|523.29|520.69|523.29|520.69|523.29|520.69|0
1634255620000|2021-10-14 23:53:40|523.19|520.59|523.1|520.5|523.19|520.59|522.91|520.31|0
1634255640000|2021-10-14 23:54:00|523|520.4|523|520.4|523|520.4|523|520.4|0
1634255650000|2021-10-14 23:54:10|522.91|520.31|523.1|520.5|523.1|520.5|522.91|520.31|0
1634255660000|2021-10-14 23:54:20|523|520.4|523|520.4|523|520.4|522.91|520.31|0
1634255670000|2021-10-14 23:54:30|522.91|520.31|523.1|520.5|523.1|520.5|522.91|520.31|0
1634255690000|2021-10-14 23:54:50|522.91|520.31|522.91|520.31|522.91|520.31|522.91|520.31|0
1634255700000|2021-10-14 23:55:00|523|520.4|523.1|520.5|523.1|520.5|523|520.4|0
1634255770000|2021-10-14 23:56:10|523.29|520.69|523.29|520.69|523.29|520.69|523.29|520.69|0
1634255790000|2021-10-14 23:56:30|523.1|520.5|523.1|520.5|523.1|520.5|523.1|520.5|0
1634255810000|2021-10-14 23:56:50|522.71|520.11|522.71|520.11|522.71|520.11|522.71|520.11|0
1634255820000|2021-10-14 23:57:00|522.8|520.2|522.91|520.31|522.91|520.31|522.8|520.2|0
1634255830000|2021-10-14 23:57:10|523.1|520.5|523.1|520.5|523.1|520.5|523.1|520.5|0
1634255840000|2021-10-14 23:57:20|523.29|520.69|523.29|520.69|523.29|520.69|523.29|520.69|0
1634255850000|2021-10-14 23:57:30|523.1|520.5|523.29|520.69|523.29|520.69|523.1|520.5|0
1634255860000|2021-10-14 23:57:40|523.49|520.89|523.49|520.89|523.49|520.89|523.49|520.89|0
1634255870000|2021-10-14 23:57:50|523.29|520.69|523.29|520.69|523.29|520.69|523.29|520.69|0
1634255880000|2021-10-14 23:58:00|523.19|520.59|523.1|520.5|523.29|520.69|523.1|520.5|0
1634255900000|2021-10-14 23:58:20|522.9|520.3|522.9|520.3|522.9|520.3|522.9|520.3|0
1634255910000|2021-10-14 23:58:30|523|520.4|523.1|520.5|523.1|520.5|523|520.4|0
1634255920000|2021-10-14 23:58:40|523.19|520.59|523.1|520.5|523.19|520.59|523.1|520.5|0
1634255930000|2021-10-14 23:58:50|522.9|520.3|522.9|520.3|523.1|520.5|522.9|520.3|0
1634255940000|2021-10-14 23:59:00|523.1|520.5|523|520.4|523.1|520.5|522.9|520.3|0
1634255950000|2021-10-14 23:59:10|522.9|520.3|522.9|520.3|522.9|520.3|522.71|520.11|0
1634255960000|2021-10-14 23:59:20|522.71|520.11|522.9|520.3|522.9|520.3|522.71|520.11|0
1634255970000|2021-10-14 23:59:30|523.1|520.5|523|520.4|523.1|520.5|522.9|520.3|0
1634255980000|2021-10-14 23:59:40|522.9|520.3|523.29|520.69|523.29|520.69|522.9|520.3|0
1634255990000|2021-10-14 23:59:50|523.1|520.5|522.9|520.3|523.1|520.5|522.9|520.3|0
1634256000000|2021-10-15 00:00:00|522.71|520.11|522.71|520.11|522.9|520.3|522.71|520.11|0
1634256010000|2021-10-15 00:00:10|522.32|519.72|522.13|519.53|522.32|519.72|521.93|519.33|0
1634256020000|2021-10-15 00:00:20|522.22|519.62|522.32|519.72|522.32|519.72|522.13|519.53|0
1634256040000|2021-10-15 00:00:40|522.22|519.62|522.13|519.53|522.22|519.62|522.13|519.53|0
1634256050000|2021-10-15 00:00:50|521.55|518.95|521.74|519.14|521.74|519.14|521.55|518.95|0
1634256060000|2021-10-15 00:01:00|521.35|518.75|521.55|518.95|521.55|518.95|521.35|518.75|0
1634256070000|2021-10-15 00:01:10|521.35|518.75|521.35|518.75|521.55|518.95|521.35|518.75|0
1634256080000|2021-10-15 00:01:20|521.55|518.95|521.93|519.33|521.93|519.33|521.55|518.95|0
1634256090000|2021-10-15 00:01:30|521.74|519.14|521.83|519.23|521.93|519.33|521.74|519.14|0
1634256100000|2021-10-15 00:01:40|521.93|519.33|521.55|518.95|521.93|519.33|521.55|518.95|0
1634256110000|2021-10-15 00:01:50|521.74|519.14|521.55|518.95|521.74|519.14|521.55|518.95|0
1634256120000|2021-10-15 00:02:00|521.74|519.14|521.45|518.85|521.74|519.14|521.35|518.75|0
1634256130000|2021-10-15 00:02:10|521.55|518.95|521.55|518.95|521.55|518.95|521.55|518.95|0
1634256140000|2021-10-15 00:02:20|521.35|518.75|521.74|519.14|521.74|519.14|521.35|518.75|0
1634256150000|2021-10-15 00:02:30|521.83|519.23|521.93|519.33|521.93|519.33|521.83|519.23|0
1634256160000|2021-10-15 00:02:40|521.74|519.14|521.93|519.33|521.93|519.33|521.74|519.14|0
1634256170000|2021-10-15 00:02:50|522.13|519.53|522.13|519.53|522.13|519.53|522.13|519.53|0
1634256180000|2021-10-15 00:03:00|521.93|519.33|521.74|519.14|521.93|519.33|521.74|519.14|0
1634256190000|2021-10-15 00:03:10|521.55|518.95|521.35|518.75|521.55|518.95|521.35|518.75|0
1634256200000|2021-10-15 00:03:20|521.16|518.56|521.16|518.56|521.16|518.56|521.16|518.56|0
1634256210000|2021-10-15 00:03:30|521.35|518.75|521.16|518.56|521.35|518.75|521.16|518.56|0
1634256220000|2021-10-15 00:03:40|521.35|518.75|521.16|518.56|521.35|518.75|521.16|518.56|0
1634256230000|2021-10-15 00:03:50|521.35|518.75|521.55|518.95|521.55|518.95|521.35|518.75|0
1634256240000|2021-10-15 00:04:00|521.64|519.04|521.35|518.75|521.64|519.04|521.35|518.75|0
1634256250000|2021-10-15 00:04:10|521.55|518.95|521.44|518.84|521.55|518.95|521.35|518.75|0
1634256260000|2021-10-15 00:04:20|521.35|518.75|521.44|518.84|521.44|518.84|521.16|518.56|0
1634256270000|2021-10-15 00:04:30|521.35|518.75|521.44|518.84|521.44|518.84|521.35|518.75|0
1634256280000|2021-10-15 00:04:40|521.35|518.75|520.96|518.36|521.35|518.75|520.96|518.36|0
1634256290000|2021-10-15 00:04:50|520.77|518.17|520.58|517.98|520.77|518.17|520.58|517.98|0
1634256300000|2021-10-15 00:05:00|520.38|517.78|520.19|517.59|520.58|517.98|520.19|517.59|0
1634256310000|2021-10-15 00:05:10|519.8|517.2|519.42|516.82|519.8|517.2|519.42|516.82|0
1634256320000|2021-10-15 00:05:20|519.61|517.01|519.8|517.2|519.8|517.2|519.51|516.91|0
1634256330000|2021-10-15 00:05:30|519.61|517.01|519.8|517.2|519.8|517.2|519.61|517.01|0
1634256340000|2021-10-15 00:05:40|519.61|517.01|519.42|516.82|519.61|517.01|519.42|516.82|0
1634256350000|2021-10-15 00:05:50|519.61|517.01|519.61|517.01|519.61|517.01|519.51|516.91|0
1634256360000|2021-10-15 00:06:00|519.8|517.2|519.61|517.01|519.8|517.2|519.61|517.01|0
1634256370000|2021-10-15 00:06:10|519.8|517.2|520|517.4|520|517.4|519.8|517.2|0
1634256380000|2021-10-15 00:06:20|519.8|517.2|520|517.4|520|517.4|519.8|517.2|0
1634256390000|2021-10-15 00:06:30|520.19|517.59|520.38|517.78|520.38|517.78|520.19|517.59|0
1634256400000|2021-10-15 00:06:40|520.28|517.68|520.38|517.78|520.38|517.78|520.19|517.59|0
1634256410000|2021-10-15 00:06:50|520.19|517.59|520.38|517.78|520.38|517.78|520.19|517.59|0
1634256420000|2021-10-15 00:07:00|520.19|517.59|519.8|517.2|520.19|517.59|519.8|517.2|0
1634256440000|2021-10-15 00:07:20|520|517.4|519.61|517.01|520|517.4|519.61|517.01|0
1634256450000|2021-10-15 00:07:30|519.42|516.82|519.42|516.82|519.42|516.82|519.42|516.82|0
1634256460000|2021-10-15 00:07:40|519.51|516.91|519.22|516.62|519.51|516.91|519.22|516.62|0
1634256470000|2021-10-15 00:07:50|519.03|516.43|519.03|516.43|519.03|516.43|518.64|516.04|0
1634256480000|2021-10-15 00:08:00|519.22|516.62|519.22|516.62|519.22|516.62|519.22|516.62|0
1634256490000|2021-10-15 00:08:10|519.03|516.43|519.22|516.62|519.22|516.62|519.03|516.43|0
1634256500000|2021-10-15 00:08:20|519.42|516.82|519.61|517.01|519.8|517.2|519.42|516.82|0
1634256510000|2021-10-15 00:08:30|519.8|517.2|519.8|517.2|519.8|517.2|519.61|517.01|0
1634256520000|2021-10-15 00:08:40|519.7|517.1|519.61|517.01|519.8|517.2|519.61|517.01|0
1634256530000|2021-10-15 00:08:50|519.42|516.82|519.42|516.82|519.42|516.82|519.42|516.82|0
1634256540000|2021-10-15 00:09:00|519.22|516.62|519.22|516.62|519.41|516.81|519.22|516.62|0
1634256550000|2021-10-15 00:09:10|519.41|516.81|519.8|517.2|519.8|517.2|519.41|516.81|0
1634256560000|2021-10-15 00:09:20|520|517.4|520.38|517.78|520.38|517.78|520|517.4|0
1634256570000|2021-10-15 00:09:30|520.19|517.59|520.38|517.78|520.38|517.78|520.19|517.59|0
1634256580000|2021-10-15 00:09:40|520.19|517.59|520.38|517.78|520.38|517.78|520.19|517.59|0
1634256590000|2021-10-15 00:09:50|520.19|517.59|520.19|517.59|520.19|517.59|520.19|517.59|0
1634256600000|2021-10-15 00:10:00|520.38|517.78|519.99|517.39|520.38|517.78|519.99|517.39|0
1634256610000|2021-10-15 00:10:10|520.19|517.59|520.19|517.59|520.19|517.59|520.19|517.59|0
1634256620000|2021-10-15 00:10:20|520.38|517.78|520.38|517.78|520.38|517.78|520.38|517.78|0
1634256630000|2021-10-15 00:10:30|520.57|517.97|520.96|518.36|520.96|518.36|520.57|517.97|0
1634256640000|2021-10-15 00:10:40|521.16|518.56|521.16|518.56|521.35|518.75|521.16|518.56|0
1634256650000|2021-10-15 00:10:50|521.25|518.65|520.77|518.17|521.25|518.65|520.77|518.17|0
1634256660000|2021-10-15 00:11:00|520.96|518.36|520.86|518.26|520.96|518.36|520.86|518.26|0
1634256670000|2021-10-15 00:11:10|520.77|518.17|520.38|517.78|520.77|518.17|520.38|517.78|0
1634256680000|2021-10-15 00:11:20|520.19|517.59|520.38|517.78|520.38|517.78|520.19|517.59|0
1634256690000|2021-10-15 00:11:30|520.57|517.97|520.38|517.78|520.77|518.17|520.38|517.78|0
1634256700000|2021-10-15 00:11:40|520.57|517.97|520.57|517.97|520.57|517.97|520.57|517.97|0
1634256710000|2021-10-15 00:11:50|520.77|518.17|520.96|518.36|520.96|518.36|520.77|518.17|0
1634256720000|2021-10-15 00:12:00|520.77|518.17|520.77|518.17|520.77|518.17|520.77|518.17|0
1634256730000|2021-10-15 00:12:10|520.67|518.07|520.96|518.36|520.96|518.36|520.57|517.97|0
1634256750000|2021-10-15 00:12:30|520.77|518.17|520.57|517.97|520.77|518.17|520.57|517.97|0
1634256770000|2021-10-15 00:12:50|520.38|517.78|520.38|517.78|520.47|517.87|520.38|517.78|0
1634256780000|2021-10-15 00:13:00|520.47|517.87|520.57|517.97|520.57|517.97|520.38|517.78|0
1634256790000|2021-10-15 00:13:10|520.38|517.78|520.38|517.78|520.38|517.78|520.38|517.78|0
1634256800000|2021-10-15 00:13:20|520.28|517.68|520.28|517.68|520.38|517.78|520.28|517.68|0
1634256810000|2021-10-15 00:13:30|520.38|517.78|520.38|517.78|520.57|517.97|520.38|517.78|0
1634256820000|2021-10-15 00:13:40|520.47|517.87|520.47|517.87|520.57|517.97|520.47|517.87|0
1634256830000|2021-10-15 00:13:50|520.38|517.78|519.99|517.39|520.38|517.78|519.99|517.39|0
1634256840000|2021-10-15 00:14:00|519.8|517.2|519.8|517.2|519.8|517.2|519.8|517.2|0
1634256850000|2021-10-15 00:14:10|519.99|517.39|519.99|517.39|519.99|517.39|519.99|517.39|0
1634256860000|2021-10-15 00:14:20|519.8|517.2|519.8|517.2|519.8|517.2|519.8|517.2|0
1634256870000|2021-10-15 00:14:30|519.99|517.39|519.8|517.2|519.99|517.39|519.8|517.2|0
1634256880000|2021-10-15 00:14:40|519.99|517.39|519.99|517.39|519.99|517.39|519.99|517.39|0
1634256890000|2021-10-15 00:14:50|519.8|517.2|519.89|517.29|519.89|517.29|519.8|517.2|0
1634256900000|2021-10-15 00:15:00|519.99|517.39|519.61|517.01|519.99|517.39|519.22|516.62|0
1634256910000|2021-10-15 00:15:10|519.41|516.81|519.41|516.81|519.61|517.01|519.41|516.81|0
1634256920000|2021-10-15 00:15:20|519.22|516.62|519.41|516.81|519.41|516.81|519.03|516.43|0
1634256930000|2021-10-15 00:15:30|519.8|517.2|519.99|517.39|519.99|517.39|519.8|517.2|0
1634256940000|2021-10-15 00:15:40|519.61|517.01|519.41|516.81|519.61|517.01|519.41|516.81|0
1634256950000|2021-10-15 00:15:50|519.99|517.39|519.8|517.2|519.99|517.39|519.8|517.2|0
1634256960000|2021-10-15 00:16:00|519.99|517.39|519.8|517.2|519.99|517.39|519.8|517.2|0
1634256970000|2021-10-15 00:16:10|519.99|517.39|519.89|517.29|519.99|517.39|519.89|517.29|0
1634256980000|2021-10-15 00:16:20|519.99|517.39|520.19|517.59|520.19|517.59|519.99|517.39|0
1634256990000|2021-10-15 00:16:30|520.38|517.78|520.38|517.78|520.57|517.97|520.38|517.78|0
1634257000000|2021-10-15 00:16:40|520.57|517.97|520.38|517.78|520.57|517.97|520.38|517.78|0
1634257010000|2021-10-15 00:16:50|520.57|517.97|520.57|517.97|520.57|517.97|520.38|517.78|0
1634257020000|2021-10-15 00:17:00|520.47|517.87|520.38|517.78|520.57|517.97|520.38|517.78|0
1634257030000|2021-10-15 00:17:10|520.18|517.58|520.28|517.68|520.38|517.78|520.18|517.58|0
1634257040000|2021-10-15 00:17:20|520.18|517.58|520.38|517.78|520.38|517.78|520.18|517.58|0
1634257050000|2021-10-15 00:17:30|520.18|517.58|520.57|517.97|520.57|517.97|520.18|517.58|0
1634257060000|2021-10-15 00:17:40|520.38|517.78|520.38|517.78|520.38|517.78|520.38|517.78|0
1634257070000|2021-10-15 00:17:50|520.18|517.58|520.18|517.58|520.18|517.58|520.18|517.58|0
1634257090000|2021-10-15 00:18:10|519.99|517.39|519.99|517.39|519.99|517.39|519.8|517.2|0
1634257100000|2021-10-15 00:18:20|520.18|517.58|519.8|517.2|520.18|517.58|519.8|517.2|0
1634257110000|2021-10-15 00:18:30|519.99|517.39|519.8|517.2|519.99|517.39|519.8|517.2|0
1634257120000|2021-10-15 00:18:40|519.99|517.39|519.99|517.39|519.99|517.39|519.89|517.29|0
1634257130000|2021-10-15 00:18:50|519.8|517.2|519.8|517.2|519.99|517.39|519.8|517.2|0
1634257140000|2021-10-15 00:19:00|519.89|517.29|519.99|517.39|520.18|517.58|519.89|517.29|0
1634257150000|2021-10-15 00:19:10|520.18|517.58|520.18|517.58|520.18|517.58|520.18|517.58|0
1634257160000|2021-10-15 00:19:20|519.99|517.39|519.99|517.39|519.99|517.39|519.99|517.39|0
1634257170000|2021-10-15 00:19:30|519.89|517.29|519.99|517.39|519.99|517.39|519.89|517.29|0
1634257180000|2021-10-15 00:19:40|519.8|517.2|519.8|517.2|519.99|517.39|519.8|517.2|0
1634257190000|2021-10-15 00:19:50|519.89|517.29|519.8|517.2|519.89|517.29|519.6|517|0
1634257200000|2021-10-15 00:20:00|519.99|517.39|520.28|517.68|520.28|517.68|519.99|517.39|0
1634257210000|2021-10-15 00:20:10|520.18|517.58|520.18|517.58|520.18|517.58|520.18|517.58|0
1634257230000|2021-10-15 00:20:30|520.38|517.78|520.28|517.68|520.57|517.97|520.28|517.68|0
1634257240000|2021-10-15 00:20:40|520.18|517.58|520.18|517.58|520.18|517.58|520.18|517.58|0
1634257250000|2021-10-15 00:20:50|520.38|517.78|520.18|517.58|520.38|517.78|520.18|517.58|0
1634257260000|2021-10-15 00:21:00|519.99|517.39|519.8|517.2|519.99|517.39|519.8|517.2|0
1634257270000|2021-10-15 00:21:10|519.89|517.29|519.99|517.39|519.99|517.39|519.8|517.2|0
1634257280000|2021-10-15 00:21:20|519.89|517.29|519.8|517.2|519.89|517.29|519.8|517.2|0
1634257290000|2021-10-15 00:21:30|519.6|517|519.6|517|519.6|517|519.6|517|0
1634257300000|2021-10-15 00:21:40|519.41|516.81|519.22|516.62|519.41|516.81|519.22|516.62|0
1634257320000|2021-10-15 00:22:00|518.83|516.23|518.64|516.04|518.83|516.23|518.64|516.04|0
1634257330000|2021-10-15 00:22:10|518.54|515.94|519.02|516.42|519.02|516.42|518.54|515.94|0
1634257340000|2021-10-15 00:22:20|518.83|516.23|518.83|516.23|518.83|516.23|518.83|516.23|0
1634257350000|2021-10-15 00:22:30|519.02|516.42|519.02|516.42|519.02|516.42|519.02|516.42|0
1634257360000|2021-10-15 00:22:40|518.83|516.23|518.64|516.04|518.83|516.23|518.64|516.04|0
1634257370000|2021-10-15 00:22:50|518.44|515.84|518.64|516.04|518.64|516.04|518.44|515.84|0
1634257380000|2021-10-15 00:23:00|518.83|516.23|518.64|516.04|518.83|516.23|518.54|515.94|0
1634257400000|2021-10-15 00:23:20|518.44|515.84|518.44|515.84|518.44|515.84|518.25|515.65|0
1634257410000|2021-10-15 00:23:30|518.25|515.65|518.25|515.65|518.25|515.65|518.25|515.65|0
1634257420000|2021-10-15 00:23:40|518.15|515.55|518.15|515.55|518.15|515.55|518.15|515.55|0
1634257430000|2021-10-15 00:23:50|518.06|515.46|517.67|515.07|518.25|515.65|517.67|515.07|0
1634257440000|2021-10-15 00:24:00|517.48|514.88|517.67|515.07|517.76|515.16|517.48|514.88|0
1634257450000|2021-10-15 00:24:10|517.86|515.26|518.25|515.65|518.25|515.65|517.86|515.26|0
1634257460000|2021-10-15 00:24:20|517.86|515.26|518.06|515.46|518.06|515.46|517.86|515.26|0
1634257470000|2021-10-15 00:24:30|518.44|515.84|518.44|515.84|518.44|515.84|518.44|515.84|0
1634257480000|2021-10-15 00:24:40|518.63|516.03|518.44|515.84|518.63|516.03|518.25|515.65|0
1634257490000|2021-10-15 00:24:50|518.25|515.65|518.34|515.74|518.34|515.74|518.25|515.65|0
1634257500000|2021-10-15 00:25:00|518.44|515.84|518.44|515.84|518.63|516.03|518.44|515.84|0
1634257510000|2021-10-15 00:25:10|518.06|515.46|518.06|515.46|518.06|515.46|518.06|515.46|0
1634257520000|2021-10-15 00:25:20|518.05|515.45|518.25|515.65|518.25|515.65|518.05|515.45|0
1634257530000|2021-10-15 00:25:30|518.05|515.45|518.25|515.65|518.25|515.65|518.05|515.45|0
1634257540000|2021-10-15 00:25:40|518.05|515.45|518.05|515.45|518.05|515.45|517.86|515.26|0
1634257550000|2021-10-15 00:25:50|517.67|515.07|517.67|515.07|518.05|515.45|517.67|515.07|0
1634257560000|2021-10-15 00:26:00|517.86|515.26|518.25|515.65|518.25|515.65|517.86|515.26|0
1634257570000|2021-10-15 00:26:10|518.15|515.55|518.05|515.45|518.15|515.55|518.05|515.45|0
1634257580000|2021-10-15 00:26:20|517.95|515.35|518.05|515.45|518.05|515.45|517.95|515.35|0
1634257590000|2021-10-15 00:26:30|517.86|515.26|518.05|515.45|518.05|515.45|517.86|515.26|0
1634257610000|2021-10-15 00:26:50|518.25|515.65|517.86|515.26|518.25|515.65|517.86|515.26|0
1634257630000|2021-10-15 00:27:10|518.05|515.45|518.05|515.45|518.05|515.45|518.05|515.45|0
1634257640000|2021-10-15 00:27:20|517.86|515.26|517.86|515.26|517.86|515.26|517.86|515.26|0
1634257650000|2021-10-15 00:27:30|518.05|515.45|517.86|515.26|518.05|515.45|517.86|515.26|0
1634257660000|2021-10-15 00:27:40|518.05|515.45|518.05|515.45|518.05|515.45|517.86|515.26|0
1634257670000|2021-10-15 00:27:50|518.25|515.65|518.05|515.45|518.25|515.65|518.05|515.45|0
1634257690000|2021-10-15 00:28:10|517.86|515.26|517.57|514.97|517.86|515.26|517.57|514.97|0
1634257700000|2021-10-15 00:28:20|517.47|514.87|517.47|514.87|517.47|514.87|517.47|514.87|0
1634257710000|2021-10-15 00:28:30|517.57|514.97|517.67|515.07|517.67|515.07|517.47|514.87|0
1634257720000|2021-10-15 00:28:40|517.86|515.26|517.86|515.26|517.86|515.26|517.86|515.26|0
1634257740000|2021-10-15 00:29:00|518.05|515.45|518.05|515.45|518.05|515.45|518.05|515.45|0
1634257750000|2021-10-15 00:29:10|517.86|515.26|518.05|515.45|518.05|515.45|517.86|515.26|0
1634257760000|2021-10-15 00:29:20|518.15|515.55|518.15|515.55|518.25|515.65|518.15|515.55|0
1634257770000|2021-10-15 00:29:30|518.25|515.65|518.15|515.55|518.44|515.84|518.15|515.55|0
1634257780000|2021-10-15 00:29:40|518.05|515.45|518.05|515.45|518.05|515.45|517.86|515.26|0
1634257790000|2021-10-15 00:29:50|518.25|515.65|518.25|515.65|518.25|515.65|518.25|515.65|0
1634257800000|2021-10-15 00:30:00|518.05|515.45|517.86|515.26|518.05|515.45|517.67|515.07|0
1634257810000|2021-10-15 00:30:10|518.05|515.45|518.44|515.84|518.44|515.84|518.05|515.45|0
1634257820000|2021-10-15 00:30:20|518.53|515.93|518.63|516.03|518.63|516.03|518.44|515.84|0
1634257830000|2021-10-15 00:30:30|518.44|515.84|518.44|515.84|518.44|515.84|518.44|515.84|0
1634257850000|2021-10-15 00:30:50|518.53|515.93|518.53|515.93|518.63|516.03|518.53|515.93|0
1634257860000|2021-10-15 00:31:00|518.44|515.84|518.63|516.03|518.63|516.03|518.44|515.84|0
1634257870000|2021-10-15 00:31:10|518.53|515.93|518.53|515.93|518.63|516.03|518.53|515.93|0
1634257880000|2021-10-15 00:31:20|518.44|515.84|518.44|515.84|518.63|516.03|518.44|515.84|0
1634257890000|2021-10-15 00:31:30|518.53|515.93|518.63|516.03|518.63|516.03|518.53|515.93|0
1634257900000|2021-10-15 00:31:40|518.44|515.84|518.63|516.03|518.63|516.03|518.44|515.84|0
1634257910000|2021-10-15 00:31:50|518.44|515.84|518.44|515.84|518.44|515.84|518.44|515.84|0
1634257930000|2021-10-15 00:32:10|518.53|515.93|518.63|516.03|518.63|516.03|518.53|515.93|0
1634257940000|2021-10-15 00:32:20|518.44|515.84|518.44|515.84|518.44|515.84|518.25|515.65|0
1634257950000|2021-10-15 00:32:30|518.63|516.03|518.63|516.03|518.63|516.03|518.63|516.03|0
1634257960000|2021-10-15 00:32:40|518.44|515.84|518.44|515.84|518.44|515.84|518.44|515.84|0
1634257980000|2021-10-15 00:33:00|518.24|515.64|518.24|515.64|518.44|515.84|518.24|515.64|0
1634257990000|2021-10-15 00:33:10|518.34|515.74|518.34|515.74|518.34|515.74|518.24|515.64|0
1634258000000|2021-10-15 00:33:20|518.44|515.84|518.24|515.64|518.44|515.84|518.24|515.64|0
1634258010000|2021-10-15 00:33:30|518.44|515.84|518.44|515.84|518.44|515.84|518.44|515.84|0
1634258020000|2021-10-15 00:33:40|518.24|515.64|518.44|515.84|518.44|515.84|518.24|515.64|0
1634258030000|2021-10-15 00:33:50|518.63|516.03|518.53|515.93|518.63|516.03|518.53|515.93|0
1634258040000|2021-10-15 00:34:00|518.63|516.03|518.44|515.84|518.63|516.03|518.44|515.84|0
1634258050000|2021-10-15 00:34:10|518.63|516.03|518.24|515.64|518.63|516.03|518.24|515.64|0
1634258060000|2021-10-15 00:34:20|518.44|515.84|518.44|515.84|518.44|515.84|518.44|515.84|0
1634258070000|2021-10-15 00:34:30|518.34|515.74|518.24|515.64|518.34|515.74|518.24|515.64|0
1634258080000|2021-10-15 00:34:40|518.05|515.45|517.95|515.35|518.05|515.45|517.95|515.35|0
1634258090000|2021-10-15 00:34:50|517.86|515.26|518.05|515.45|518.05|515.45|517.86|515.26|0
1634258110000|2021-10-15 00:35:10|518.14|515.54|518.05|515.45|518.14|515.54|518.05|515.45|0
1634258120000|2021-10-15 00:35:20|518.14|515.54|517.86|515.26|518.14|515.54|517.86|515.26|0
1634258140000|2021-10-15 00:35:40|518.05|515.45|517.86|515.26|518.05|515.45|517.86|515.26|0
1634258150000|2021-10-15 00:35:50|517.95|515.35|518.05|515.45|518.05|515.45|517.86|515.26|0
1634258160000|2021-10-15 00:36:00|517.86|515.26|517.66|515.06|517.86|515.26|517.66|515.06|0
1634258180000|2021-10-15 00:36:20|517.47|514.87|517.47|514.87|517.47|514.87|517.47|514.87|0
1634258190000|2021-10-15 00:36:30|517.28|514.68|517.47|514.87|517.47|514.87|517.28|514.68|0
1634258200000|2021-10-15 00:36:40|517.37|514.77|517.28|514.68|517.37|514.77|517.28|514.68|0
1634258210000|2021-10-15 00:36:50|516.89|514.29|516.89|514.29|517.08|514.48|516.89|514.29|0
1634258220000|2021-10-15 00:37:00|516.7|514.1|516.89|514.29|517.08|514.48|516.7|514.1|0
1634258230000|2021-10-15 00:37:10|516.79|514.19|516.7|514.1|516.79|514.19|516.7|514.1|0
1634258240000|2021-10-15 00:37:20|516.89|514.29|516.7|514.1|516.89|514.29|516.7|514.1|0
1634258250000|2021-10-15 00:37:30|516.89|514.29|516.89|514.29|516.89|514.29|516.7|514.1|0
1634258280000|2021-10-15 00:38:00|516.7|514.1|516.89|514.29|516.89|514.29|516.7|514.1|0
1634258300000|2021-10-15 00:38:20|516.79|514.19|516.89|514.29|516.89|514.29|516.79|514.19|0
1634258310000|2021-10-15 00:38:30|517.08|514.48|517.37|514.77|517.37|514.77|517.08|514.48|0
1634258320000|2021-10-15 00:38:40|517.47|514.87|517.47|514.87|517.47|514.87|517.28|514.68|0
1634258330000|2021-10-15 00:38:50|517.66|515.06|517.66|515.06|517.66|515.06|517.66|515.06|0
1634258350000|2021-10-15 00:39:10|517.56|514.96|517.56|514.96|517.56|514.96|517.56|514.96|0
1634258360000|2021-10-15 00:39:20|517.66|515.06|517.47|514.87|517.66|515.06|517.47|514.87|0
1634258370000|2021-10-15 00:39:30|517.66|515.06|517.66|515.06|517.66|515.06|517.66|515.06|0
1634258380000|2021-10-15 00:39:40|517.47|514.87|517.66|515.06|517.66|515.06|517.47|514.87|0
1634258400000|2021-10-15 00:40:00|517.86|515.26|517.86|515.26|517.86|515.26|517.86|515.26|0
1634258410000|2021-10-15 00:40:10|517.66|515.06|517.66|515.06|517.66|515.06|517.66|515.06|0
1634258430000|2021-10-15 00:40:30|517.86|515.26|517.86|515.26|517.86|515.26|517.86|515.26|0
1634258440000|2021-10-15 00:40:40|517.85|515.25|518.05|515.45|518.05|515.45|517.85|515.25|0
1634258450000|2021-10-15 00:40:50|517.85|515.25|517.85|515.25|517.85|515.25|517.85|515.25|0
1634258460000|2021-10-15 00:41:00|518.05|515.45|518.05|515.45|518.05|515.45|518.05|515.45|0
1634258480000|2021-10-15 00:41:20|518.24|515.64|518.24|515.64|518.24|515.64|518.24|515.64|0
1634258490000|2021-10-15 00:41:30|518.43|515.83|518.43|515.83|518.43|515.83|518.43|515.83|0
1634258530000|2021-10-15 00:42:10|518.63|516.03|518.82|516.22|518.82|516.22|518.63|516.03|0
1634258550000|2021-10-15 00:42:30|519.01|516.41|518.82|516.22|519.01|516.41|518.82|516.22|0
1634258560000|2021-10-15 00:42:40|518.91|516.31|519.01|516.41|519.01|516.41|518.91|516.31|0
1634258570000|2021-10-15 00:42:50|518.82|516.22|518.82|516.22|518.82|516.22|518.82|516.22|0
1634258590000|2021-10-15 00:43:10|518.63|516.03|518.63|516.03|518.63|516.03|518.43|515.83|0
1634258600000|2021-10-15 00:43:20|518.43|515.83|518.63|516.03|518.63|516.03|518.43|515.83|0
1634258610000|2021-10-15 00:43:30|518.82|516.22|519.01|516.41|519.01|516.41|518.82|516.22|0
1634258620000|2021-10-15 00:43:40|519.21|516.61|519.4|516.8|519.4|516.8|519.21|516.61|0
1634258630000|2021-10-15 00:43:50|519.21|516.61|519.4|516.8|519.4|516.8|519.21|516.61|0
1634258640000|2021-10-15 00:44:00|519.59|516.99|519.59|516.99|519.59|516.99|519.59|516.99|0
1634258660000|2021-10-15 00:44:20|519.79|517.19|519.49|516.89|519.79|517.19|519.4|516.8|0
1634258670000|2021-10-15 00:44:30|519.4|516.8|519.59|516.99|519.59|516.99|519.4|516.8|0
1634258680000|2021-10-15 00:44:40|519.69|517.09|519.69|517.09|519.69|517.09|519.69|517.09|0
1634258690000|2021-10-15 00:44:50|519.79|517.19|519.79|517.19|519.88|517.28|519.79|517.19|0
1634258700000|2021-10-15 00:45:00|519.98|517.38|519.98|517.38|519.98|517.38|519.98|517.38|0
1634258710000|2021-10-15 00:45:10|519.79|517.19|519.79|517.19|519.79|517.19|519.59|516.99|0
1634258720000|2021-10-15 00:45:20|519.98|517.38|520.07|517.47|520.07|517.47|519.98|517.38|0
1634258730000|2021-10-15 00:45:30|520.17|517.57|519.98|517.38|520.17|517.57|519.98|517.38|0
1634258760000|2021-10-15 00:46:00|519.79|517.19|519.79|517.19|519.79|517.19|519.79|517.19|0
1634258770000|2021-10-15 00:46:10|519.98|517.38|519.98|517.38|519.98|517.38|519.98|517.38|0
1634258780000|2021-10-15 00:46:20|520.07|517.47|519.98|517.38|520.07|517.47|519.98|517.38|0
1634258800000|2021-10-15 00:46:40|519.88|517.28|519.59|516.99|519.88|517.28|519.59|516.99|0
1634258830000|2021-10-15 00:47:10|519.78|517.18|519.78|517.18|519.78|517.18|519.78|517.18|0
1634258840000|2021-10-15 00:47:20|519.98|517.38|519.88|517.28|519.98|517.38|519.78|517.18|0
1634258850000|2021-10-15 00:47:30|519.98|517.38|519.78|517.18|519.98|517.38|519.68|517.08|0
1634258870000|2021-10-15 00:47:50|519.59|516.99|519.68|517.08|519.78|517.18|519.59|516.99|0
1634258880000|2021-10-15 00:48:00|519.78|517.18|519.78|517.18|519.78|517.18|519.78|517.18|0
1634258890000|2021-10-15 00:48:10|519.68|517.08|519.59|516.99|519.68|517.08|519.59|516.99|0
1634258900000|2021-10-15 00:48:20|519.68|517.08|519.59|516.99|519.78|517.18|519.59|516.99|0
1634258910000|2021-10-15 00:48:30|519.68|517.08|519.59|516.99|519.68|517.08|519.59|516.99|0
1634258920000|2021-10-15 00:48:40|519.68|517.08|519.68|517.08|519.68|517.08|519.68|517.08|0
1634258930000|2021-10-15 00:48:50|519.59|516.99|518.82|516.22|519.59|516.99|518.82|516.22|0
1634258950000|2021-10-15 00:49:10|519.01|516.41|518.82|516.22|519.01|516.41|518.82|516.22|0
1634258960000|2021-10-15 00:49:20|519.01|516.41|519.1|516.5|519.1|516.5|519.01|516.41|0
1634258970000|2021-10-15 00:49:30|519.2|516.6|519.2|516.6|519.2|516.6|519.2|516.6|0
1634258980000|2021-10-15 00:49:40|519.4|516.8|519.4|516.8|519.4|516.8|519.4|516.8|0
1634258990000|2021-10-15 00:49:50|519.2|516.6|519.2|516.6|519.2|516.6|519.2|516.6|0
1634259000000|2021-10-15 00:50:00|519.3|516.7|519.4|516.8|519.4|516.8|519.3|516.7|0
1634259010000|2021-10-15 00:50:10|519.78|517.18|519.78|517.18|519.78|517.18|519.78|517.18|0
1634259020000|2021-10-15 00:50:20|519.59|516.99|519.78|517.18|519.78|517.18|519.59|516.99|0
1634259030000|2021-10-15 00:50:30|519.88|517.28|519.88|517.28|519.88|517.28|519.88|517.28|0
1634259040000|2021-10-15 00:50:40|519.78|517.18|519.98|517.38|519.98|517.38|519.78|517.18|0
1634259050000|2021-10-15 00:50:50|519.88|517.28|519.88|517.28|519.88|517.28|519.88|517.28|0
1634259060000|2021-10-15 00:51:00|519.78|517.18|519.59|516.99|519.78|517.18|519.59|516.99|0
1634259070000|2021-10-15 00:51:10|519.78|517.18|519.78|517.18|519.78|517.18|519.78|517.18|0
1634259080000|2021-10-15 00:51:20|519.88|517.28|519.78|517.18|519.88|517.28|519.78|517.18|0
1634259090000|2021-10-15 00:51:30|519.98|517.38|519.98|517.38|519.98|517.38|519.98|517.38|0
1634259120000|2021-10-15 00:52:00|519.88|517.28|519.78|517.18|519.88|517.28|519.78|517.18|0
1634259130000|2021-10-15 00:52:10|519.59|516.99|519.78|517.18|519.78|517.18|519.4|516.8|0
1634259140000|2021-10-15 00:52:20|519.59|516.99|519.59|516.99|519.68|517.08|519.59|516.99|0
1634259150000|2021-10-15 00:52:30|519.78|517.18|519.78|517.18|519.78|517.18|519.78|517.18|0
1634259160000|2021-10-15 00:52:40|519.59|516.99|519.59|516.99|519.59|516.99|519.59|516.99|0
1634259180000|2021-10-15 00:53:00|519.4|516.8|519.4|516.8|519.49|516.89|519.4|516.8|0
1634259190000|2021-10-15 00:53:10|519.59|516.99|519.59|516.99|519.59|516.99|519.59|516.99|0
1634259200000|2021-10-15 00:53:20|519.49|516.89|519.4|516.8|519.49|516.89|519.4|516.8|0
1634259210000|2021-10-15 00:53:30|519.59|516.99|519.59|516.99|519.59|516.99|519.59|516.99|0
1634259220000|2021-10-15 00:53:40|519.49|516.89|519.4|516.8|519.49|516.89|519.4|516.8|0
1634259230000|2021-10-15 00:53:50|519.39|516.79|519.49|516.89|519.49|516.89|519.39|516.79|0
1634259240000|2021-10-15 00:54:00|519.39|516.79|519.39|516.79|519.39|516.79|519.39|516.79|0
1634259250000|2021-10-15 00:54:10|519.59|516.99|519.49|516.89|519.59|516.99|519.49|516.89|0
1634259260000|2021-10-15 00:54:20|519.59|516.99|519.59|516.99|519.59|516.99|519.59|516.99|0
1634259270000|2021-10-15 00:54:30|519.49|516.89|519.59|516.99|519.59|516.99|519.49|516.89|0
1634259280000|2021-10-15 00:54:40|519.97|517.37|519.78|517.18|519.97|517.37|519.78|517.18|0
1634259300000|2021-10-15 00:55:00|519.59|516.99|519.59|516.99|519.59|516.99|519.59|516.99|0
1634259310000|2021-10-15 00:55:10|519.68|517.08|519.78|517.18|519.78|517.18|519.59|516.99|0
1634259320000|2021-10-15 00:55:20|519.97|517.37|519.97|517.37|519.97|517.37|519.97|517.37|0
1634259330000|2021-10-15 00:55:30|520.17|517.57|519.97|517.37|520.17|517.57|519.97|517.37|0
1634259340000|2021-10-15 00:55:40|520.07|517.47|520.07|517.47|520.07|517.47|520.07|517.47|0
1634259350000|2021-10-15 00:55:50|519.97|517.37|520.07|517.47|520.07|517.47|519.97|517.37|0
1634259360000|2021-10-15 00:56:00|519.97|517.37|520.07|517.47|520.07|517.47|519.97|517.37|0
1634259370000|2021-10-15 00:56:10|520.17|517.57|520.17|517.57|520.17|517.57|520.17|517.57|0
1634259380000|2021-10-15 00:56:20|520.07|517.47|519.97|517.37|520.07|517.47|519.97|517.37|0
1634259390000|2021-10-15 00:56:30|519.87|517.27|519.78|517.18|519.87|517.27|519.78|517.18|0
1634259400000|2021-10-15 00:56:40|519.97|517.37|519.97|517.37|520.07|517.47|519.97|517.37|0
1634259420000|2021-10-15 00:57:00|520.07|517.47|520.17|517.57|520.17|517.57|520.07|517.47|0
1634259430000|2021-10-15 00:57:10|520.07|517.47|520.17|517.57|520.17|517.57|519.97|517.37|0
1634259440000|2021-10-15 00:57:20|519.97|517.37|520.36|517.76|520.36|517.76|519.97|517.37|0
1634259450000|2021-10-15 00:57:30|520.17|517.57|520.17|517.57|520.17|517.57|520.17|517.57|0
1634259460000|2021-10-15 00:57:40|519.97|517.37|520.07|517.47|520.17|517.57|519.97|517.37|0
1634259470000|2021-10-15 00:57:50|519.97|517.37|519.97|517.37|519.97|517.37|519.97|517.37|0
1634259480000|2021-10-15 00:58:00|519.87|517.27|519.59|516.99|519.87|517.27|519.59|516.99|0
1634259490000|2021-10-15 00:58:10|519.39|516.79|519.2|516.6|519.39|516.79|519.2|516.6|0
1634259500000|2021-10-15 00:58:20|519.1|516.5|519.2|516.6|519.2|516.6|519.1|516.5|0
1634259510000|2021-10-15 00:58:30|519.29|516.69|519.2|516.6|519.29|516.69|519.2|516.6|0
1634259520000|2021-10-15 00:58:40|519.39|516.79|519.59|516.99|519.59|516.99|519.39|516.79|0
1634259530000|2021-10-15 00:58:50|519.78|517.18|519.78|517.18|519.78|517.18|519.59|516.99|0
1634259540000|2021-10-15 00:59:00|519.59|516.99|519.59|516.99|519.59|516.99|519.59|516.99|0
1634259550000|2021-10-15 00:59:10|519.78|517.18|519.59|516.99|519.78|517.18|519.59|516.99|0
1634259570000|2021-10-15 00:59:30|519.78|517.18|519.78|517.18|519.78|517.18|519.78|517.18|0
1634259580000|2021-10-15 00:59:40|519.97|517.37|520.17|517.57|520.17|517.57|519.97|517.37|0
1634259600000|2021-10-15 01:00:00|520.26|517.66|520.36|517.76|520.36|517.76|520.17|517.57|0
1634259610000|2021-10-15 01:00:10|520.55|517.95|520.45|517.85|520.55|517.95|520.45|517.85|0
1634259620000|2021-10-15 01:00:20|520.75|518.15|521.13|518.53|521.13|518.53|520.75|518.15|0
1634259630000|2021-10-15 01:00:30|520.94|518.34|521.03|518.43|521.13|518.53|520.94|518.34|0
1634259640000|2021-10-15 01:00:40|520.94|518.34|521.13|518.53|521.13|518.53|520.94|518.34|0
1634259650000|2021-10-15 01:00:50|520.94|518.34|520.94|518.34|520.94|518.34|520.94|518.34|0
1634259660000|2021-10-15 01:01:00|520.75|518.15|520.55|517.95|520.75|518.15|520.55|517.95|0
1634259670000|2021-10-15 01:01:10|520.45|517.85|520.17|517.57|520.45|517.85|520.17|517.57|0
1634259680000|2021-10-15 01:01:20|519.97|517.37|519.97|517.37|519.97|517.37|519.97|517.37|0
1634259690000|2021-10-15 01:01:30|520.17|517.57|519.97|517.37|520.17|517.57|519.97|517.37|0
1634259710000|2021-10-15 01:01:50|519.78|517.18|519.97|517.37|519.97|517.37|519.78|517.18|0
1634259720000|2021-10-15 01:02:00|519.87|517.27|520.16|517.56|520.16|517.56|519.87|517.27|0
1634259730000|2021-10-15 01:02:10|520.36|517.76|520.16|517.56|520.36|517.76|520.16|517.56|0
1634259740000|2021-10-15 01:02:20|519.97|517.37|519.97|517.37|519.97|517.37|519.97|517.37|0
1634259750000|2021-10-15 01:02:30|520.16|517.56|520.16|517.56|520.16|517.56|520.16|517.56|0
1634259760000|2021-10-15 01:02:40|519.97|517.37|519.58|516.98|519.97|517.37|519.58|516.98|0
1634259770000|2021-10-15 01:02:50|519.78|517.18|519.39|516.79|519.78|517.18|519.39|516.79|0
1634259780000|2021-10-15 01:03:00|519.58|516.98|519.58|516.98|519.58|516.98|519.58|516.98|0
1634259790000|2021-10-15 01:03:10|519.39|516.79|519.2|516.6|519.39|516.79|519.2|516.6|0
1634259800000|2021-10-15 01:03:20|519|516.4|518.81|516.21|519|516.4|518.81|516.21|0
1634259810000|2021-10-15 01:03:30|519|516.4|518.42|515.82|519|516.4|518.42|515.82|0
1634259820000|2021-10-15 01:03:40|518.23|515.63|518.42|515.82|518.42|515.82|518.23|515.63|0
1634259830000|2021-10-15 01:03:50|518.62|516.02|518.42|515.82|518.62|516.02|518.42|515.82|0
1634259840000|2021-10-15 01:04:00|518.23|515.63|518.42|515.82|518.42|515.82|518.23|515.63|0
1634259850000|2021-10-15 01:04:10|518.23|515.63|518.23|515.63|518.42|515.82|518.23|515.63|0
1634259860000|2021-10-15 01:04:20|518.04|515.44|518.62|516.02|518.62|516.02|517.84|515.24|0
1634259870000|2021-10-15 01:04:30|518.23|515.63|518.23|515.63|518.23|515.63|518.04|515.44|0
1634259880000|2021-10-15 01:04:40|518.04|515.44|517.84|515.24|518.04|515.44|517.84|515.24|0
1634259890000|2021-10-15 01:04:50|518.23|515.63|518.04|515.44|518.23|515.63|518.04|515.44|0
1634259900000|2021-10-15 01:05:00|517.84|515.24|518.04|515.44|518.04|515.44|517.84|515.24|0
1634259920000|2021-10-15 01:05:20|518.13|515.53|518.04|515.44|518.13|515.53|518.04|515.44|0
1634259930000|2021-10-15 01:05:30|517.84|515.24|517.84|515.24|517.84|515.24|517.84|515.24|0
1634259940000|2021-10-15 01:05:40|517.65|515.05|517.84|515.24|517.84|515.24|517.65|515.05|0
1634259950000|2021-10-15 01:05:50|517.65|515.05|517.46|514.86|517.65|515.05|517.46|514.86|0
1634259990000|2021-10-15 01:06:30|517.65|515.05|517.55|514.95|517.65|515.05|517.55|514.95|0
1634260000000|2021-10-15 01:06:40|517.65|515.05|517.65|515.05|517.65|515.05|517.65|515.05|0
1634260010000|2021-10-15 01:06:50|517.46|514.86|517.46|514.86|517.46|514.86|517.46|514.86|0
1634260020000|2021-10-15 01:07:00|517.26|514.66|516.49|513.89|517.26|514.66|516.49|513.89|0
1634260030000|2021-10-15 01:07:10|516.11|513.51|516.49|513.89|516.49|513.89|516.11|513.51|0
1634260040000|2021-10-15 01:07:20|516.3|513.7|516.11|513.51|516.3|513.7|516.11|513.51|0
1634260050000|2021-10-15 01:07:30|516.2|513.6|516.3|513.7|516.3|513.7|516.11|513.51|0
1634260060000|2021-10-15 01:07:40|516.11|513.51|516.01|513.41|516.11|513.51|516.01|513.41|0
1634260070000|2021-10-15 01:07:50|516.11|513.51|516.3|513.7|516.3|513.7|516.11|513.51|0
1634260080000|2021-10-15 01:08:00|516.49|513.89|516.3|513.7|516.49|513.89|516.11|513.51|0
1634260090000|2021-10-15 01:08:10|516.49|513.89|516.49|513.89|516.49|513.89|516.3|513.7|0
1634260100000|2021-10-15 01:08:20|516.3|513.7|516.49|513.89|516.49|513.89|516.3|513.7|0
1634260110000|2021-10-15 01:08:30|516.3|513.7|516.3|513.7|516.3|513.7|516.3|513.7|0
1634260120000|2021-10-15 01:08:40|516.11|513.51|516.3|513.7|516.3|513.7|516.11|513.51|0
1634260130000|2021-10-15 01:08:50|516.11|513.51|516.11|513.51|516.3|513.7|516.11|513.51|0
1634260140000|2021-10-15 01:09:00|516.3|513.7|516.3|513.7|516.3|513.7|516.3|513.7|0
1634260150000|2021-10-15 01:09:10|516.11|513.51|516.39|513.79|516.39|513.79|516.11|513.51|0
1634260160000|2021-10-15 01:09:20|516.3|513.7|516.3|513.7|516.3|513.7|516.11|513.51|0
1634260170000|2021-10-15 01:09:30|516.49|513.89|516.39|513.79|516.49|513.89|516.39|513.79|0
1634260180000|2021-10-15 01:09:40|516.3|513.7|516.3|513.7|516.3|513.7|516.3|513.7|0
1634260190000|2021-10-15 01:09:50|516.39|513.79|516.39|513.79|516.39|513.79|516.39|513.79|0
1634260200000|2021-10-15 01:10:00|516.3|513.7|516.49|513.89|516.58|513.98|516.3|513.7|0
1634260220000|2021-10-15 01:10:20|516.3|513.7|516.1|513.5|516.3|513.7|516.1|513.5|0
1634260230000|2021-10-15 01:10:30|515.91|513.31|515.91|513.31|516|513.4|515.91|513.31|0
1634260240000|2021-10-15 01:10:40|516.1|513.5|516.1|513.5|516.1|513.5|516.1|513.5|0
1634260260000|2021-10-15 01:11:00|515.91|513.31|515.91|513.31|515.91|513.31|515.91|513.31|0
1634260270000|2021-10-15 01:11:10|515.72|513.12|515.53|512.93|515.72|513.12|515.53|512.93|0
1634260280000|2021-10-15 01:11:20|515.33|512.73|515.33|512.73|515.33|512.73|515.33|512.73|0
1634260290000|2021-10-15 01:11:30|515.43|512.83|515.33|512.73|515.53|512.93|515.33|512.73|0
1634260300000|2021-10-15 01:11:40|515.53|512.93|515.43|512.83|515.53|512.93|515.43|512.83|0
1634260310000|2021-10-15 01:11:50|515.33|512.73|515.33|512.73|515.33|512.73|515.33|512.73|0
1634260320000|2021-10-15 01:12:00|515.14|512.54|515.72|513.12|515.72|513.12|515.14|512.54|0
1634260330000|2021-10-15 01:12:10|515.91|513.31|515.72|513.12|515.91|513.31|515.72|513.12|0
1634260340000|2021-10-15 01:12:20|515.91|513.31|515.91|513.31|515.91|513.31|515.91|513.31|0
1634260350000|2021-10-15 01:12:30|516.1|513.5|516.1|513.5|516.1|513.5|516.1|513.5|0
1634260360000|2021-10-15 01:12:40|516|513.4|515.91|513.31|516.1|513.5|515.91|513.31|0
1634260370000|2021-10-15 01:12:50|516|513.4|516.1|513.5|516.1|513.5|515.91|513.31|0
1634260380000|2021-10-15 01:13:00|516.3|513.7|516.3|513.7|516.3|513.7|516.3|513.7|0
1634260390000|2021-10-15 01:13:10|516.49|513.89|516.49|513.89|516.49|513.89|516.49|513.89|0
1634260410000|2021-10-15 01:13:30|516.3|513.7|516.3|513.7|516.49|513.89|516.3|513.7|0
1634260420000|2021-10-15 01:13:40|516.1|513.5|516.3|513.7|516.3|513.7|516.1|513.5|0
1634260430000|2021-10-15 01:13:50|516.49|513.89|516.39|513.79|516.49|513.89|516.39|513.79|0
1634260440000|2021-10-15 01:14:00|516.3|513.7|516.3|513.7|516.3|513.7|516.3|513.7|0
1634260460000|2021-10-15 01:14:20|516.49|513.89|516.49|513.89|516.49|513.89|516.49|513.89|0
1634260470000|2021-10-15 01:14:30|516.58|513.98|516.49|513.89|516.58|513.98|516.49|513.89|0
1634260480000|2021-10-15 01:14:40|516.58|513.98|516.49|513.89|516.68|514.08|516.49|513.89|0
1634260490000|2021-10-15 01:14:50|516.68|514.08|516.68|514.08|516.68|514.08|516.68|514.08|0
1634260500000|2021-10-15 01:15:00|516.87|514.27|517.07|514.47|517.16|514.56|516.87|514.27|0
1634260510000|2021-10-15 01:15:10|517.26|514.66|517.55|514.95|517.65|515.05|517.26|514.66|0
1634260520000|2021-10-15 01:15:20|517.45|514.85|517.26|514.66|517.45|514.85|517.26|514.66|0
1634260530000|2021-10-15 01:15:30|517.35|514.75|517.45|514.85|517.45|514.85|517.26|514.66|0
1634260540000|2021-10-15 01:15:40|517.35|514.75|517.35|514.75|517.35|514.75|517.35|514.75|0
1634260550000|2021-10-15 01:15:50|517.84|515.24|517.65|515.05|517.84|515.24|517.65|515.05|0
1634260560000|2021-10-15 01:16:00|517.84|515.24|517.84|515.24|517.84|515.24|517.84|515.24|0
1634260570000|2021-10-15 01:16:10|517.65|515.05|517.65|515.05|517.74|515.14|517.65|515.05|0
1634260580000|2021-10-15 01:16:20|517.45|514.85|517.65|515.05|517.65|515.05|517.45|514.85|0
1634260590000|2021-10-15 01:16:30|517.45|514.85|517.45|514.85|517.45|514.85|517.35|514.75|0
1634260600000|2021-10-15 01:16:40|517.35|514.75|517.45|514.85|517.45|514.85|517.35|514.75|0
1634260610000|2021-10-15 01:16:50|517.26|514.66|517.45|514.85|517.45|514.85|517.26|514.66|0
1634260620000|2021-10-15 01:17:00|517.26|514.66|517.45|514.85|517.65|515.05|517.26|514.66|0
1634260630000|2021-10-15 01:17:10|517.65|515.05|517.45|514.85|517.65|515.05|517.45|514.85|0
1634260640000|2021-10-15 01:17:20|517.26|514.66|517.26|514.66|517.26|514.66|517.26|514.66|0
1634260650000|2021-10-15 01:17:30|517.07|514.47|516.87|514.27|517.07|514.47|516.87|514.27|0
1634260660000|2021-10-15 01:17:40|517.07|514.47|517.07|514.47|517.07|514.47|517.07|514.47|0
1634260670000|2021-10-15 01:17:50|517.16|514.56|517.16|514.56|517.16|514.56|517.16|514.56|0
1634260680000|2021-10-15 01:18:00|517.07|514.47|516.87|514.27|517.07|514.47|516.87|514.27|0
1634260690000|2021-10-15 01:18:10|517.07|514.47|516.87|514.27|517.07|514.47|516.87|514.27|0
1634260700000|2021-10-15 01:18:20|517.07|514.47|517.16|514.56|517.16|514.56|517.07|514.47|0
1634260710000|2021-10-15 01:18:30|517.07|514.47|517.07|514.47|517.07|514.47|516.97|514.37|0
1634260730000|2021-10-15 01:18:50|517.26|514.66|517.16|514.56|517.26|514.66|517.16|514.56|0
1634260740000|2021-10-15 01:19:00|517.26|514.66|517.64|515.04|517.64|515.04|517.16|514.56|0
1634260750000|2021-10-15 01:19:10|517.45|514.85|517.45|514.85|517.45|514.85|517.45|514.85|0
1634260760000|2021-10-15 01:19:20|517.64|515.04|517.84|515.24|517.84|515.24|517.64|515.04|0
1634260770000|2021-10-15 01:19:30|518.03|515.43|518.03|515.43|518.03|515.43|518.03|515.43|0
1634260780000|2021-10-15 01:19:40|518.22|515.62|518.22|515.62|518.22|515.62|518.12|515.52|0
1634260790000|2021-10-15 01:19:50|518.03|515.43|517.84|515.24|518.03|515.43|517.84|515.24|0
1634260800000|2021-10-15 01:20:00|517.64|515.04|517.64|515.04|517.84|515.24|517.64|515.04|0
1634260810000|2021-10-15 01:20:10|517.54|514.94|517.45|514.85|517.54|514.94|517.45|514.85|0
1634260820000|2021-10-15 01:20:20|517.35|514.75|517.35|514.75|517.35|514.75|517.26|514.66|0
1634260830000|2021-10-15 01:20:30|517.45|514.85|516.87|514.27|517.45|514.85|516.87|514.27|0
1634260840000|2021-10-15 01:20:40|516.68|514.08|516.68|514.08|516.68|514.08|516.68|514.08|0
1634260850000|2021-10-15 01:20:50|516.87|514.27|516.68|514.08|516.87|514.27|516.68|514.08|0
1634260860000|2021-10-15 01:21:00|516.77|514.17|516.58|513.98|516.77|514.17|516.58|513.98|0
1634260870000|2021-10-15 01:21:10|516.68|514.08|516.87|514.27|516.87|514.27|516.68|514.08|0
1634260880000|2021-10-15 01:21:20|516.68|514.08|516.96|514.36|517.06|514.46|516.68|514.08|0
1634260890000|2021-10-15 01:21:30|517.06|514.46|516.87|514.27|517.06|514.46|516.87|514.27|0
1634260900000|2021-10-15 01:21:40|516.68|514.08|516.68|514.08|516.68|514.08|516.68|514.08|0
1634260910000|2021-10-15 01:21:50|516.87|514.27|516.77|514.17|516.87|514.27|516.77|514.17|0
1634260920000|2021-10-15 01:22:00|516.87|514.27|516.68|514.08|516.87|514.27|516.68|514.08|0
1634260930000|2021-10-15 01:22:10|516.49|513.89|516.68|514.08|516.68|514.08|516.49|513.89|0
1634260950000|2021-10-15 01:22:30|516.58|513.98|517.06|514.46|517.06|514.46|516.58|513.98|0
1634260960000|2021-10-15 01:22:40|516.87|514.27|516.87|514.27|516.87|514.27|516.68|514.08|0
1634260980000|2021-10-15 01:23:00|516.68|514.08|516.87|514.27|516.87|514.27|516.68|514.08|0
1634260990000|2021-10-15 01:23:10|516.68|514.08|516.48|513.88|516.68|514.08|516.48|513.88|0
1634261010000|2021-10-15 01:23:30|516.58|513.98|516.87|514.27|516.87|514.27|516.58|513.98|0
1634261020000|2021-10-15 01:23:40|516.77|514.17|516.77|514.17|516.77|514.17|516.77|514.17|0
1634261030000|2021-10-15 01:23:50|516.87|514.27|516.68|514.08|516.87|514.27|516.68|514.08|0
1634261040000|2021-10-15 01:24:00|516.87|514.27|516.87|514.27|516.87|514.27|516.77|514.17|0
1634261050000|2021-10-15 01:24:10|516.77|514.17|516.48|513.88|516.87|514.27|516.48|513.88|0
1634261070000|2021-10-15 01:24:30|516.68|514.08|516.68|514.08|516.87|514.27|516.68|514.08|0
1634261080000|2021-10-15 01:24:40|516.58|513.98|516.48|513.88|516.58|513.98|516.48|513.88|0
1634261090000|2021-10-15 01:24:50|516.29|513.69|516.1|513.5|516.29|513.69|516.1|513.5|0
1634261100000|2021-10-15 01:25:00|516.29|513.69|516.48|513.88|516.48|513.88|516.29|513.69|0
1634261110000|2021-10-15 01:25:10|516.29|513.69|516.19|513.59|516.38|513.78|516.19|513.59|0
1634261120000|2021-10-15 01:25:20|516.29|513.69|515.91|513.31|516.29|513.69|515.91|513.31|0
1634261130000|2021-10-15 01:25:30|516.1|513.5|516.1|513.5|516.1|513.5|516.1|513.5|0
1634261140000|2021-10-15 01:25:40|516.19|513.59|516.19|513.59|516.29|513.69|516.1|513.5|0
1634261150000|2021-10-15 01:25:50|516.29|513.69|516.29|513.69|516.29|513.69|516.29|513.69|0
1634261160000|2021-10-15 01:26:00|516.1|513.5|516.1|513.5|516.1|513.5|516|513.4|0
1634261170000|2021-10-15 01:26:10|516.29|513.69|516.29|513.69|516.29|513.69|516.29|513.69|0
1634261180000|2021-10-15 01:26:20|516.48|513.88|516.29|513.69|516.48|513.88|516.29|513.69|0
1634261190000|2021-10-15 01:26:30|516.48|513.88|516.68|514.08|516.68|514.08|516.48|513.88|0
1634261200000|2021-10-15 01:26:40|516.48|513.88|516.38|513.78|516.48|513.88|516.38|513.78|0
1634261210000|2021-10-15 01:26:50|516.29|513.69|516.38|513.78|516.48|513.88|516.29|513.69|0
1634261220000|2021-10-15 01:27:00|516.29|513.69|516.29|513.69|516.48|513.88|516.29|513.69|0
1634261230000|2021-10-15 01:27:10|516.38|513.78|516.68|514.08|516.68|514.08|516.38|513.78|0
1634261240000|2021-10-15 01:27:20|516.87|514.27|516.87|514.27|516.87|514.27|516.87|514.27|0
1634261250000|2021-10-15 01:27:30|516.68|514.08|516.87|514.27|516.87|514.27|516.68|514.08|0
1634261270000|2021-10-15 01:27:50|517.06|514.46|516.87|514.27|517.06|514.46|516.87|514.27|0
1634261280000|2021-10-15 01:28:00|516.96|514.36|517.06|514.46|517.06|514.46|516.96|514.36|0
1634261290000|2021-10-15 01:28:10|517.45|514.85|517.45|514.85|517.45|514.85|517.45|514.85|0
1634261310000|2021-10-15 01:28:30|517.64|515.04|517.54|514.94|517.64|515.04|517.54|514.94|0
1634261320000|2021-10-15 01:28:40|517.64|515.04|517.45|514.85|517.64|515.04|517.45|514.85|0
1634261340000|2021-10-15 01:29:00|517.25|514.65|517.25|514.65|517.25|514.65|517.25|514.65|0
1634261350000|2021-10-15 01:29:10|517.45|514.85|517.25|514.65|517.45|514.85|517.25|514.65|0
1634261370000|2021-10-15 01:29:30|517.06|514.46|517.25|514.65|517.25|514.65|517.06|514.46|0
1634261380000|2021-10-15 01:29:40|517.45|514.85|517.64|515.04|517.64|515.04|517.45|514.85|0
1634261390000|2021-10-15 01:29:50|517.83|515.23|517.83|515.23|517.83|515.23|517.83|515.23|0
1634261400000|2021-10-15 01:30:00|517.64|515.04|517.25|514.65|517.64|515.04|517.25|514.65|0
1634261410000|2021-10-15 01:30:10|517.06|514.46|516.87|514.27|517.15|514.55|516.87|514.27|0
1634261420000|2021-10-15 01:30:20|517.06|514.46|517.06|514.46|517.06|514.46|517.06|514.46|0
1634261430000|2021-10-15 01:30:30|517.25|514.65|517.25|514.65|517.25|514.65|517.15|514.55|0
1634261440000|2021-10-15 01:30:40|517.15|514.55|517.06|514.46|517.25|514.65|517.06|514.46|0
1634261450000|2021-10-15 01:30:50|517.25|514.65|517.45|514.85|517.45|514.85|517.25|514.65|0
1634261460000|2021-10-15 01:31:00|517.64|515.04|517.25|514.65|517.64|515.04|517.25|514.65|0
1634261470000|2021-10-15 01:31:10|517.06|514.46|517.45|514.85|517.45|514.85|517.06|514.46|0
1634261480000|2021-10-15 01:31:20|517.25|514.65|517.45|514.85|517.45|514.85|517.15|514.55|0
1634261490000|2021-10-15 01:31:30|517.64|515.04|517.64|515.04|517.64|515.04|517.45|514.85|0
1634261500000|2021-10-15 01:31:40|517.54|514.94|517.45|514.85|517.54|514.94|517.45|514.85|0
1634261510000|2021-10-15 01:31:50|517.35|514.75|518.03|515.43|518.03|515.43|517.35|514.75|0
1634261520000|2021-10-15 01:32:00|517.64|515.04|517.45|514.85|517.64|515.04|517.45|514.85|0
1634261530000|2021-10-15 01:32:10|517.64|515.04|517.64|515.04|517.64|515.04|517.64|515.04|0
1634261550000|2021-10-15 01:32:30|517.45|514.85|517.45|514.85|517.45|514.85|517.45|514.85|0
1634261560000|2021-10-15 01:32:40|517.25|514.65|517.45|514.85|517.45|514.85|517.25|514.65|0
1634261570000|2021-10-15 01:32:50|517.83|515.23|517.54|514.94|517.83|515.23|517.54|514.94|0
1634261580000|2021-10-15 01:33:00|517.64|515.04|517.83|515.23|517.83|515.23|517.64|515.04|0
1634261590000|2021-10-15 01:33:10|517.64|515.04|517.92|515.32|517.92|515.32|517.64|515.04|0
1634261600000|2021-10-15 01:33:20|518.02|515.42|518.22|515.62|518.22|515.62|518.02|515.42|0
1634261610000|2021-10-15 01:33:30|518.41|515.81|518.41|515.81|518.41|515.81|518.41|515.81|0
1634261620000|2021-10-15 01:33:40|518.02|515.42|517.83|515.23|518.02|515.42|517.83|515.23|0
1634261630000|2021-10-15 01:33:50|518.12|515.52|517.83|515.23|518.12|515.52|517.83|515.23|0
1634261640000|2021-10-15 01:34:00|517.64|515.04|517.64|515.04|517.64|515.04|517.64|515.04|0
1634261650000|2021-10-15 01:34:10|517.44|514.84|517.06|514.46|517.44|514.84|517.06|514.46|0
1634261660000|2021-10-15 01:34:20|516.87|514.27|517.06|514.46|517.06|514.46|516.87|514.27|0
1634261670000|2021-10-15 01:34:30|516.87|514.27|517.06|514.46|517.06|514.46|516.87|514.27|0
1634261680000|2021-10-15 01:34:40|517.25|514.65|517.25|514.65|517.25|514.65|517.15|514.55|0
1634261690000|2021-10-15 01:34:50|517.06|514.46|517.25|514.65|517.25|514.65|517.06|514.46|0
1634261700000|2021-10-15 01:35:00|517.06|514.46|516.67|514.07|517.25|514.65|516.67|514.07|0
1634261710000|2021-10-15 01:35:10|517.06|514.46|517.25|514.65|517.25|514.65|517.06|514.46|0
1634261720000|2021-10-15 01:35:20|517.34|514.74|517.25|514.65|517.34|514.74|517.25|514.65|0
1634261730000|2021-10-15 01:35:30|517.34|514.74|517.25|514.65|517.34|514.74|517.25|514.65|0
1634261740000|2021-10-15 01:35:40|517.44|514.84|517.44|514.84|517.44|514.84|517.44|514.84|0
1634261750000|2021-10-15 01:35:50|517.34|514.74|517.25|514.65|517.44|514.84|517.25|514.65|0
1634261760000|2021-10-15 01:36:00|517.44|514.84|517.25|514.65|517.44|514.84|517.25|514.65|0
1634261770000|2021-10-15 01:36:10|517.44|514.84|517.54|514.94|517.54|514.94|517.44|514.84|0
1634261780000|2021-10-15 01:36:20|517.44|514.84|517.64|515.04|517.64|515.04|517.44|514.84|0
1634261790000|2021-10-15 01:36:30|517.83|515.23|517.83|515.23|517.83|515.23|517.83|515.23|0
1634261800000|2021-10-15 01:36:40|517.64|515.04|517.64|515.04|517.64|515.04|517.64|515.04|0
1634261820000|2021-10-15 01:37:00|517.54|514.94|517.44|514.84|517.54|514.94|517.44|514.84|0
1634261830000|2021-10-15 01:37:10|517.64|515.04|517.64|515.04|517.64|515.04|517.64|515.04|0
1634261840000|2021-10-15 01:37:20|517.83|515.23|517.54|514.94|517.83|515.23|517.54|514.94|0
1634261850000|2021-10-15 01:37:30|517.64|515.04|517.44|514.84|517.64|515.04|517.44|514.84|0
1634261860000|2021-10-15 01:37:40|517.64|515.04|517.64|515.04|517.64|515.04|517.64|515.04|0
1634261870000|2021-10-15 01:37:50|517.44|514.84|517.44|514.84|517.44|514.84|517.44|514.84|0
1634261880000|2021-10-15 01:38:00|517.25|514.65|518.02|515.42|518.02|515.42|517.25|514.65|0
1634261890000|2021-10-15 01:38:10|518.22|515.62|518.22|515.62|518.31|515.71|518.22|515.62|0
1634261900000|2021-10-15 01:38:20|518.41|515.81|518.41|515.81|518.41|515.81|518.41|515.81|0
1634261910000|2021-10-15 01:38:30|518.22|515.62|518.41|515.81|518.41|515.81|518.22|515.62|0
1634261920000|2021-10-15 01:38:40|518.6|516|518.79|516.19|518.79|516.19|518.6|516|0
1634261930000|2021-10-15 01:38:50|519.18|516.58|519.18|516.58|519.18|516.58|519.18|516.58|0
1634261940000|2021-10-15 01:39:00|519.37|516.77|519.37|516.77|519.37|516.77|519.18|516.58|0
1634261950000|2021-10-15 01:39:10|519.18|516.58|518.79|516.19|519.18|516.58|518.79|516.19|0
1634261960000|2021-10-15 01:39:20|518.69|516.09|518.6|516|518.69|516.09|518.6|516|0
1634261990000|2021-10-15 01:39:50|518.99|516.39|519.18|516.58|519.18|516.58|518.99|516.39|0
1634262000000|2021-10-15 01:40:00|519.37|516.77|519.18|516.58|519.37|516.77|519.18|516.58|0
1634262010000|2021-10-15 01:40:10|518.99|516.39|518.99|516.39|518.99|516.39|518.79|516.19|0
1634262020000|2021-10-15 01:40:20|518.79|516.19|518.79|516.19|518.79|516.19|518.6|516|0
1634262030000|2021-10-15 01:40:30|518.6|516|518.6|516|518.79|516.19|518.6|516|0
1634262040000|2021-10-15 01:40:40|518.41|515.81|518.41|515.81|518.6|516|518.41|515.81|0
1634262050000|2021-10-15 01:40:50|518.6|516|518.79|516.19|518.79|516.19|518.6|516|0
1634262060000|2021-10-15 01:41:00|519.08|516.48|518.99|516.39|519.18|516.58|518.99|516.39|0
1634262070000|2021-10-15 01:41:10|518.79|516.19|518.6|516|518.79|516.19|518.6|516|0
1634262080000|2021-10-15 01:41:20|518.69|516.09|518.69|516.09|518.79|516.19|518.69|516.09|0
1634262090000|2021-10-15 01:41:30|518.6|516|518.21|515.61|518.6|516|518.21|515.61|0
1634262100000|2021-10-15 01:41:40|518.41|515.81|518.69|516.09|518.69|516.09|518.41|515.81|0
1634262110000|2021-10-15 01:41:50|518.6|516|518.6|516|518.6|516|518.41|515.81|0
1634262120000|2021-10-15 01:42:00|518.41|515.81|518.41|515.81|518.41|515.81|518.31|515.71|0
1634262130000|2021-10-15 01:42:10|518.6|516|518.6|516|518.6|516|518.5|515.9|0
1634262140000|2021-10-15 01:42:20|518.41|515.81|518.6|516|518.6|516|518.41|515.81|0
1634262150000|2021-10-15 01:42:30|518.79|516.19|519.18|516.58|519.18|516.58|518.79|516.19|0
1634262170000|2021-10-15 01:42:50|518.99|516.39|518.79|516.19|518.99|516.39|518.79|516.19|0
1634262180000|2021-10-15 01:43:00|518.99|516.39|518.79|516.19|518.99|516.39|518.79|516.19|0
1634262200000|2021-10-15 01:43:20|518.6|516|518.6|516|518.6|516|518.5|515.9|0
1634262210000|2021-10-15 01:43:30|518.41|515.81|518.6|516|518.6|516|518.41|515.81|0
1634262220000|2021-10-15 01:43:40|518.41|515.81|518.41|515.81|518.6|516|518.41|515.81|0
1634262230000|2021-10-15 01:43:50|518.21|515.61|518.41|515.81|518.41|515.81|518.21|515.61|0
1634262240000|2021-10-15 01:44:00|518.6|516|518.6|516|518.6|516|518.6|516|0
1634262250000|2021-10-15 01:44:10|518.41|515.81|518.41|515.81|518.41|515.81|518.41|515.81|0
1634262260000|2021-10-15 01:44:20|518.31|515.71|518.41|515.81|518.41|515.81|518.21|515.61|0
1634262270000|2021-10-15 01:44:30|518.6|516|518.6|516|518.6|516|518.6|516|0
1634262280000|2021-10-15 01:44:40|518.79|516.19|518.6|516|518.79|516.19|518.6|516|0
1634262290000|2021-10-15 01:44:50|518.79|516.19|518.6|516|518.79|516.19|518.6|516|0
1634262300000|2021-10-15 01:45:00|518.69|516.09|518.6|516|518.79|516.19|518.6|516|0
1634262310000|2021-10-15 01:45:10|518.41|515.81|518.21|515.61|518.41|515.81|518.21|515.61|0
1634262320000|2021-10-15 01:45:20|518.41|515.81|518.02|515.42|518.41|515.81|518.02|515.42|0
1634262330000|2021-10-15 01:45:30|518.21|515.61|518.11|515.51|518.21|515.61|518.11|515.51|0
1634262340000|2021-10-15 01:45:40|518.21|515.61|518.21|515.61|518.41|515.81|518.21|515.61|0
1634262350000|2021-10-15 01:45:50|518.02|515.42|518.21|515.61|518.21|515.61|518.02|515.42|0
1634262360000|2021-10-15 01:46:00|518.11|515.51|518.11|515.51|518.11|515.51|518.02|515.42|0
1634262370000|2021-10-15 01:46:10|518.41|515.81|518.6|516|518.6|516|518.41|515.81|0
1634262380000|2021-10-15 01:46:20|518.41|515.81|518.3|515.7|518.41|515.81|518.21|515.61|0
1634262390000|2021-10-15 01:46:30|518.41|515.81|518.02|515.42|518.41|515.81|518.02|515.42|0
1634262400000|2021-10-15 01:46:40|518.21|515.61|518.02|515.42|518.21|515.61|518.02|515.42|0
1634262410000|2021-10-15 01:46:50|518.21|515.61|518.21|515.61|518.21|515.61|518.21|515.61|0
1634262420000|2021-10-15 01:47:00|518.02|515.42|518.02|515.42|518.02|515.42|518.02|515.42|0
1634262430000|2021-10-15 01:47:10|518.21|515.61|518.21|515.61|518.21|515.61|518.02|515.42|0
1634262440000|2021-10-15 01:47:20|518.4|515.8|518.4|515.8|518.4|515.8|518.4|515.8|0
1634262450000|2021-10-15 01:47:30|518.3|515.7|518.4|515.8|518.4|515.8|518.21|515.61|0
1634262460000|2021-10-15 01:47:40|518.6|516|518.6|516|518.6|516|518.6|516|0
1634262470000|2021-10-15 01:47:50|518.69|516.09|518.3|515.7|518.69|516.09|518.3|515.7|0
1634262480000|2021-10-15 01:48:00|518.21|515.61|518.21|515.61|518.21|515.61|518.21|515.61|0
1634262490000|2021-10-15 01:48:10|518.02|515.42|518.02|515.42|518.02|515.42|518.02|515.42|0
1634262500000|2021-10-15 01:48:20|518.21|515.61|518.4|515.8|518.4|515.8|518.21|515.61|0
1634262510000|2021-10-15 01:48:30|518.6|516|518.6|516|518.6|516|518.6|516|0
1634262520000|2021-10-15 01:48:40|518.79|516.19|518.5|515.9|518.79|516.19|518.5|515.9|0
1634262530000|2021-10-15 01:48:50|518.6|516|518.79|516.19|518.79|516.19|518.6|516|0
1634262540000|2021-10-15 01:49:00|518.6|516|518.79|516.19|518.79|516.19|518.6|516|0
1634262550000|2021-10-15 01:49:10|518.6|516|519.18|516.58|519.18|516.58|518.6|516|0
1634262560000|2021-10-15 01:49:20|519.08|516.48|519.08|516.48|519.08|516.48|519.08|516.48|0
1634262570000|2021-10-15 01:49:30|518.98|516.38|519.18|516.58|519.18|516.58|518.98|516.38|0
1634262590000|2021-10-15 01:49:50|518.98|516.38|519.18|516.58|519.18|516.58|518.98|516.38|0
1634262600000|2021-10-15 01:50:00|519.08|516.48|519.18|516.58|519.18|516.58|518.98|516.38|0
1634262610000|2021-10-15 01:50:10|519.37|516.77|519.18|516.58|519.37|516.77|519.18|516.58|0
1634262620000|2021-10-15 01:50:20|519.27|516.67|519.37|516.77|519.37|516.77|519.18|516.58|0
1634262630000|2021-10-15 01:50:30|519.18|516.58|519.56|516.96|519.56|516.96|519.18|516.58|0
1634262640000|2021-10-15 01:50:40|519.37|516.77|519.56|516.96|519.56|516.96|519.37|516.77|0
1634262650000|2021-10-15 01:50:50|519.46|516.86|519.37|516.77|519.46|516.86|519.18|516.58|0
1634262670000|2021-10-15 01:51:10|519.18|516.58|519.18|516.58|519.18|516.58|519.18|516.58|0
1634262680000|2021-10-15 01:51:20|518.98|516.38|518.79|516.19|518.98|516.38|518.79|516.19|0
1634262690000|2021-10-15 01:51:30|518.98|516.38|518.79|516.19|518.98|516.38|518.79|516.19|0
1634262700000|2021-10-15 01:51:40|518.98|516.38|519.18|516.58|519.18|516.58|518.98|516.38|0
1634262710000|2021-10-15 01:51:50|519.37|516.77|519.56|516.96|519.56|516.96|519.37|516.77|0
1634262720000|2021-10-15 01:52:00|519.76|517.16|519.76|517.16|519.76|517.16|519.76|517.16|0
1634262730000|2021-10-15 01:52:10|519.95|517.35|520.14|517.54|520.14|517.54|519.95|517.35|0
1634262750000|2021-10-15 01:52:30|520.53|517.93|521.11|518.51|521.11|518.51|520.53|517.93|0
1634262760000|2021-10-15 01:52:40|520.92|518.32|521.3|518.7|521.3|518.7|520.92|518.32|0
1634262770000|2021-10-15 01:52:50|521.5|518.9|521.3|518.7|521.5|518.9|521.3|518.7|0
1634262780000|2021-10-15 01:53:00|521.88|519.28|521.88|519.28|522.08|519.48|521.88|519.28|0
1634262790000|2021-10-15 01:53:10|521.69|519.09|521.69|519.09|521.69|519.09|521.69|519.09|0
1634262800000|2021-10-15 01:53:20|521.88|519.28|521.88|519.28|521.88|519.28|521.88|519.28|0
1634262820000|2021-10-15 01:53:40|521.69|519.09|521.69|519.09|521.69|519.09|521.69|519.09|0
1634262830000|2021-10-15 01:53:50|521.5|518.9|521.5|518.9|521.5|518.9|521.5|518.9|0
1634262840000|2021-10-15 01:54:00|521.3|518.7|521.11|518.51|521.3|518.7|521.11|518.51|0
1634262860000|2021-10-15 01:54:20|521.3|518.7|521.69|519.09|521.69|519.09|521.3|518.7|0
1634262870000|2021-10-15 01:54:30|521.5|518.9|521.5|518.9|521.59|518.99|521.5|518.9|0
1634262880000|2021-10-15 01:54:40|521.69|519.09|521.88|519.28|521.88|519.28|521.69|519.09|0
1634262890000|2021-10-15 01:54:50|522.08|519.48|522.17|519.57|522.17|519.57|522.08|519.48|0
1634262900000|2021-10-15 01:55:00|522.08|519.48|521.88|519.28|522.08|519.48|521.88|519.28|0
1634262910000|2021-10-15 01:55:10|521.69|519.09|521.69|519.09|521.69|519.09|521.69|519.09|0
1634262920000|2021-10-15 01:55:20|521.78|519.18|521.69|519.09|521.78|519.18|521.69|519.09|0
1634262950000|2021-10-15 01:55:50|521.88|519.28|522.08|519.48|522.08|519.48|521.88|519.28|0
1634262960000|2021-10-15 01:56:00|522.27|519.67|522.08|519.48|522.27|519.67|522.08|519.48|0
1634262990000|2021-10-15 01:56:30|521.88|519.28|521.88|519.28|522.08|519.48|521.88|519.28|0
1634263000000|2021-10-15 01:56:40|521.69|519.09|521.69|519.09|521.69|519.09|521.69|519.09|0
1634263010000|2021-10-15 01:56:50|521.88|519.28|521.5|518.9|521.88|519.28|521.5|518.9|0
1634263020000|2021-10-15 01:57:00|521.69|519.09|521.3|518.7|521.69|519.09|521.3|518.7|0
1634263030000|2021-10-15 01:57:10|521.5|518.9|521.5|518.9|521.5|518.9|521.3|518.7|0
1634263040000|2021-10-15 01:57:20|521.69|519.09|521.5|518.9|521.69|519.09|521.5|518.9|0
1634263050000|2021-10-15 01:57:30|521.3|518.7|521.3|518.7|521.3|518.7|521.3|518.7|0
1634263060000|2021-10-15 01:57:40|521.2|518.6|521.3|518.7|521.3|518.7|521.2|518.6|0
1634263070000|2021-10-15 01:57:50|521.39|518.79|521.49|518.89|521.49|518.89|521.39|518.79|0
1634263080000|2021-10-15 01:58:00|521.3|518.7|521.3|518.7|521.3|518.7|521.11|518.51|0
1634263120000|2021-10-15 01:58:40|521.49|518.89|521.49|518.89|521.49|518.89|521.49|518.89|0
1634263130000|2021-10-15 01:58:50|521.69|519.09|522.08|519.48|522.08|519.48|521.69|519.09|0
1634263140000|2021-10-15 01:59:00|521.88|519.28|521.69|519.09|521.88|519.28|521.69|519.09|0
1634263150000|2021-10-15 01:59:10|521.49|518.89|521.49|518.89|521.49|518.89|521.49|518.89|0
1634263160000|2021-10-15 01:59:20|521.69|519.09|521.69|519.09|521.69|519.09|521.49|518.89|0
1634263170000|2021-10-15 01:59:30|521.49|518.89|521.59|518.99|521.69|519.09|521.49|518.89|0
1634263180000|2021-10-15 01:59:40|521.49|518.89|521.3|518.7|521.69|519.09|521.3|518.7|0
1634263190000|2021-10-15 01:59:50|521.49|518.89|521.69|519.09|521.69|519.09|521.49|518.89|0
1634263200000|2021-10-15 02:00:00|521.88|519.28|521.59|518.99|521.88|519.28|521.49|518.89|0
1634263210000|2021-10-15 02:00:10|521.49|518.89|521.88|519.28|521.88|519.28|521.49|518.89|0
1634263220000|2021-10-15 02:00:20|521.78|519.18|522.27|519.67|522.27|519.67|521.78|519.18|0
1634263230000|2021-10-15 02:00:30|522.07|519.47|522.27|519.67|522.27|519.67|522.07|519.47|0
1634263240000|2021-10-15 02:00:40|522.36|519.76|522.66|520.06|522.66|520.06|522.27|519.67|0
1634263250000|2021-10-15 02:00:50|522.85|520.25|523.04|520.44|523.04|520.44|522.85|520.25|0
1634263260000|2021-10-15 02:01:00|522.85|520.25|523.04|520.44|523.04|520.44|522.85|520.25|0
1634263270000|2021-10-15 02:01:10|523.24|520.64|523.04|520.44|523.24|520.64|523.04|520.44|0
1634263280000|2021-10-15 02:01:20|523.24|520.64|523.04|520.44|523.24|520.64|523.04|520.44|0
1634263290000|2021-10-15 02:01:30|522.85|520.25|522.85|520.25|522.85|520.25|522.85|520.25|0
1634263300000|2021-10-15 02:01:40|522.66|520.06|522.46|519.86|522.66|520.06|522.46|519.86|0
1634263310000|2021-10-15 02:01:50|522.55|519.95|522.66|520.06|522.66|520.06|522.46|519.86|0
1634263320000|2021-10-15 02:02:00|522.46|519.86|522.46|519.86|522.55|519.95|522.46|519.86|0
1634263340000|2021-10-15 02:02:20|522.27|519.67|522.17|519.57|522.27|519.67|522.17|519.57|0
1634263350000|2021-10-15 02:02:30|522.27|519.67|522.07|519.47|522.27|519.67|522.07|519.47|0
1634263360000|2021-10-15 02:02:40|522.27|519.67|522.36|519.76|522.36|519.76|522.27|519.67|0
1634263370000|2021-10-15 02:02:50|522.27|519.67|522.85|520.25|522.85|520.25|522.27|519.67|0
1634263400000|2021-10-15 02:03:20|522.46|519.86|522.46|519.86|522.65|520.05|522.46|519.86|0
1634263410000|2021-10-15 02:03:30|522.55|519.95|522.85|520.25|522.85|520.25|522.55|519.95|0
1634263420000|2021-10-15 02:03:40|523.04|520.44|522.94|520.34|523.04|520.44|522.94|520.34|0
1634263430000|2021-10-15 02:03:50|522.85|520.25|522.85|520.25|522.85|520.25|522.85|520.25|0
1634263440000|2021-10-15 02:04:00|522.65|520.05|522.46|519.86|522.65|520.05|522.46|519.86|0
1634263450000|2021-10-15 02:04:10|522.27|519.67|522.27|519.67|522.27|519.67|522.27|519.67|0
1634263460000|2021-10-15 02:04:20|522.46|519.86|522.46|519.86|522.46|519.86|522.46|519.86|0
1634263470000|2021-10-15 02:04:30|522.65|520.05|522.46|519.86|522.65|520.05|522.46|519.86|0
1634263480000|2021-10-15 02:04:40|522.65|520.05|522.46|519.86|522.65|520.05|522.46|519.86|0
1634263500000|2021-10-15 02:05:00|522.27|519.67|522.27|519.67|522.27|519.67|522.27|519.67|0
1634263510000|2021-10-15 02:05:10|522.36|519.76|522.36|519.76|522.36|519.76|522.27|519.67|0
1634263520000|2021-10-15 02:05:20|522.27|519.67|522.17|519.57|522.27|519.67|522.17|519.57|0
1634263530000|2021-10-15 02:05:30|522.07|519.47|522.27|519.67|522.27|519.67|522.07|519.47|0
1634263540000|2021-10-15 02:05:40|522.07|519.47|522.07|519.47|522.07|519.47|522.07|519.47|0
1634263550000|2021-10-15 02:05:50|522.27|519.67|522.36|519.76|522.36|519.76|522.27|519.67|0
1634263560000|2021-10-15 02:06:00|522.46|519.86|522.46|519.86|522.46|519.86|522.27|519.67|0
1634263570000|2021-10-15 02:06:10|522.55|519.95|522.46|519.86|522.55|519.95|522.46|519.86|0
1634263580000|2021-10-15 02:06:20|522.65|520.05|522.65|520.05|522.65|520.05|522.65|520.05|0
1634263590000|2021-10-15 02:06:30|522.75|520.15|522.65|520.05|522.85|520.25|522.65|520.05|0
1634263600000|2021-10-15 02:06:40|522.46|519.86|522.65|520.05|522.65|520.05|522.46|519.86|0
1634263620000|2021-10-15 02:07:00|522.46|519.86|522.46|519.86|522.46|519.86|522.46|519.86|0
1634263650000|2021-10-15 02:07:30|522.27|519.67|522.46|519.86|522.46|519.86|522.27|519.67|0
1634263660000|2021-10-15 02:07:40|522.36|519.76|522.46|519.86|522.46|519.86|522.36|519.76|0
1634263670000|2021-10-15 02:07:50|522.27|519.67|522.46|519.86|522.46|519.86|522.27|519.67|0
1634263680000|2021-10-15 02:08:00|522.65|520.05|522.85|520.25|522.85|520.25|522.65|520.05|0
1634263700000|2021-10-15 02:08:20|522.46|519.86|522.46|519.86|522.46|519.86|522.36|519.76|0
1634263720000|2021-10-15 02:08:40|522.55|519.95|522.46|519.86|522.55|519.95|522.46|519.86|0
1634263730000|2021-10-15 02:08:50|522.26|519.66|522.46|519.86|522.46|519.86|522.26|519.66|0
1634263740000|2021-10-15 02:09:00|522.55|519.95|522.46|519.86|522.55|519.95|522.46|519.86|0
1634263760000|2021-10-15 02:09:20|522.26|519.66|522.46|519.86|522.46|519.86|522.26|519.66|0
1634263770000|2021-10-15 02:09:30|522.55|519.95|522.65|520.05|522.65|520.05|522.55|519.95|0
1634263780000|2021-10-15 02:09:40|522.85|520.25|522.85|520.25|522.85|520.25|522.85|520.25|0
1634263790000|2021-10-15 02:09:50|523.04|520.44|523.04|520.44|523.04|520.44|523.04|520.44|0
1634263800000|2021-10-15 02:10:00|522.85|520.25|523.04|520.44|523.04|520.44|522.85|520.25|0
1634263830000|2021-10-15 02:10:30|523.23|520.63|523.23|520.63|523.23|520.63|523.04|520.44|0
1634263870000|2021-10-15 02:11:10|523.43|520.83|523.62|521.02|523.62|521.02|523.43|520.83|0
1634263900000|2021-10-15 02:11:40|523.43|520.83|523.81|521.21|523.81|521.21|523.43|520.83|0
1634263920000|2021-10-15 02:12:00|523.62|521.02|523.62|521.02|523.62|521.02|523.62|521.02|0
1634263930000|2021-10-15 02:12:10|523.52|520.92|523.62|521.02|523.62|521.02|523.52|520.92|0
1634263940000|2021-10-15 02:12:20|523.43|520.83|523.52|520.92|523.62|521.02|523.43|520.83|0
1634263950000|2021-10-15 02:12:30|523.62|521.02|523.62|521.02|523.62|521.02|523.43|520.83|0
1634263960000|2021-10-15 02:12:40|523.43|520.83|523.52|520.92|523.52|520.92|523.43|520.83|0
1634263970000|2021-10-15 02:12:50|523.62|521.02|523.43|520.83|523.62|521.02|523.43|520.83|0
1634263980000|2021-10-15 02:13:00|523.62|521.02|523.62|521.02|523.62|521.02|523.62|521.02|0
1634263990000|2021-10-15 02:13:10|523.43|520.83|523.23|520.63|523.43|520.83|523.23|520.63|0
1634264000000|2021-10-15 02:13:20|523.43|520.83|523.43|520.83|523.43|520.83|523.43|520.83|0
1634264020000|2021-10-15 02:13:40|523.23|520.63|523.23|520.63|523.23|520.63|523.23|520.63|0
1634264030000|2021-10-15 02:13:50|523.33|520.73|523.23|520.63|523.33|520.73|523.23|520.63|0
1634264040000|2021-10-15 02:14:00|523.04|520.44|523.04|520.44|523.23|520.63|523.04|520.44|0
1634264050000|2021-10-15 02:14:10|522.84|520.24|522.84|520.24|522.84|520.24|522.84|520.24|0
1634264070000|2021-10-15 02:14:30|522.65|520.05|522.65|520.05|522.65|520.05|522.65|520.05|0
1634264080000|2021-10-15 02:14:40|522.84|520.24|522.65|520.05|522.84|520.24|522.65|520.05|0
1634264090000|2021-10-15 02:14:50|522.84|520.24|522.65|520.05|522.84|520.24|522.65|520.05|0
1634264100000|2021-10-15 02:15:00|522.84|520.24|522.84|520.24|522.84|520.24|522.74|520.14|0
1634264110000|2021-10-15 02:15:10|522.74|520.14|522.65|520.05|522.74|520.14|522.65|520.05|0
1634264120000|2021-10-15 02:15:20|522.84|520.24|522.84|520.24|522.84|520.24|522.84|520.24|0
1634264130000|2021-10-15 02:15:30|523.04|520.44|523.23|520.63|523.23|520.63|523.04|520.44|0
1634264140000|2021-10-15 02:15:40|523.32|520.72|523.43|520.83|523.43|520.83|523.32|520.72|0
1634264150000|2021-10-15 02:15:50|523.42|520.82|523.81|521.21|523.81|521.21|523.42|520.82|0
1634264160000|2021-10-15 02:16:00|523.62|521.02|523.81|521.21|523.81|521.21|523.62|521.02|0
1634264170000|2021-10-15 02:16:10|523.71|521.11|523.62|521.02|523.71|521.11|523.62|521.02|0
1634264180000|2021-10-15 02:16:20|523.42|520.82|523.42|520.82|523.62|521.02|523.42|520.82|0
1634264190000|2021-10-15 02:16:30|523.81|521.21|523.81|521.21|523.81|521.21|523.81|521.21|0
1634264200000|2021-10-15 02:16:40|523.62|521.02|523.62|521.02|523.71|521.11|523.62|521.02|0
1634264210000|2021-10-15 02:16:50|523.81|521.21|523.81|521.21|523.81|521.21|523.81|521.21|0
1634264220000|2021-10-15 02:17:00|524.01|521.41|524.01|521.41|524.01|521.41|524.01|521.41|0
1634264230000|2021-10-15 02:17:10|524.2|521.6|524.01|521.41|524.2|521.6|524.01|521.41|0
1634264240000|2021-10-15 02:17:20|523.62|521.02|523.52|520.92|523.81|521.21|523.52|520.92|0
1634264250000|2021-10-15 02:17:30|523.62|521.02|523.62|521.02|523.62|521.02|523.62|521.02|0
1634264260000|2021-10-15 02:17:40|523.81|521.21|523.81|521.21|523.81|521.21|523.81|521.21|0
1634264280000|2021-10-15 02:18:00|523.62|521.02|523.62|521.02|523.62|521.02|523.62|521.02|0
1634264290000|2021-10-15 02:18:10|523.42|520.82|523.42|520.82|523.62|521.02|523.42|520.82|0
1634264300000|2021-10-15 02:18:20|523.62|521.02|524.2|521.6|524.2|521.6|523.62|521.02|0
1634264310000|2021-10-15 02:18:30|524.39|521.79|525.95|523.35|525.95|523.35|524.39|521.79|0
1634264320000|2021-10-15 02:18:40|525.85|523.25|525.75|523.15|525.85|523.25|525.75|523.15|0
1634264330000|2021-10-15 02:18:50|525.56|522.96|525.56|522.96|525.56|522.96|525.56|522.96|0
1634264340000|2021-10-15 02:19:00|525.75|523.15|526.53|523.93|526.53|523.93|525.75|523.15|0
1634264350000|2021-10-15 02:19:10|526.72|524.12|526.72|524.12|526.72|524.12|526.72|524.12|0
1634264360000|2021-10-15 02:19:20|526.53|523.93|526.53|523.93|526.53|523.93|526.53|523.93|0
1634264370000|2021-10-15 02:19:30|526.72|524.12|526.72|524.12|526.82|524.22|526.72|524.12|0
1634264380000|2021-10-15 02:19:40|526.92|524.32|527.5|524.9|527.5|524.9|526.92|524.32|0
1634264390000|2021-10-15 02:19:50|527.7|525.1|527.5|524.9|527.7|525.1|527.5|524.9|0
1634264400000|2021-10-15 02:20:00|527.7|525.1|527.7|525.1|527.7|525.1|527.7|525.1|0
1634264410000|2021-10-15 02:20:10|527.89|525.29|527.5|524.9|528.09|525.49|527.5|524.9|0
1634264420000|2021-10-15 02:20:20|527.11|524.51|527.31|524.71|527.31|524.71|526.92|524.32|0
1634264430000|2021-10-15 02:20:30|527.5|524.9|527.11|524.51|527.5|524.9|527.11|524.51|0
1634264440000|2021-10-15 02:20:40|527.01|524.41|527.11|524.51|527.11|524.51|527.01|524.41|0
1634264450000|2021-10-15 02:20:50|527.31|524.71|527.31|524.71|527.31|524.71|527.31|524.71|0
1634264470000|2021-10-15 02:21:10|527.11|524.51|527.5|524.9|527.5|524.9|527.11|524.51|0
1634264480000|2021-10-15 02:21:20|527.31|524.71|527.6|525|527.7|525.1|527.31|524.71|0
1634264490000|2021-10-15 02:21:30|527.5|524.9|527.7|525.1|527.7|525.1|527.5|524.9|0
1634264500000|2021-10-15 02:21:40|527.5|524.9|527.59|524.99|527.7|525.1|527.5|524.9|0
1634264510000|2021-10-15 02:21:50|527.7|525.1|528.28|525.68|528.28|525.68|527.7|525.1|0
1634264520000|2021-10-15 02:22:00|528.47|525.87|528.67|526.07|528.67|526.07|528.47|525.87|0
1634264530000|2021-10-15 02:22:10|528.47|525.87|528.47|525.87|528.47|525.87|528.47|525.87|0
1634264550000|2021-10-15 02:22:30|528.37|525.77|528.47|525.87|528.47|525.87|528.37|525.77|0
1634264560000|2021-10-15 02:22:40|528.67|526.07|528.86|526.26|529.06|526.46|528.67|526.07|0
1634264570000|2021-10-15 02:22:50|528.47|525.87|528.28|525.68|528.47|525.87|528.28|525.68|0
1634264580000|2021-10-15 02:23:00|528.47|525.87|528.47|525.87|528.47|525.87|528.28|525.68|0
1634264600000|2021-10-15 02:23:20|528.67|526.07|529.06|526.46|529.06|526.46|528.67|526.07|0
1634264610000|2021-10-15 02:23:30|529.25|526.65|529.06|526.46|529.25|526.65|529.06|526.46|0
1634264620000|2021-10-15 02:23:40|529.25|526.65|529.45|526.85|529.45|526.85|529.25|526.65|0
1634264630000|2021-10-15 02:23:50|529.84|527.24|529.84|527.24|529.84|527.24|529.84|527.24|0
1634264640000|2021-10-15 02:24:00|529.64|527.04|529.25|526.65|529.64|527.04|529.25|526.65|0
1634264650000|2021-10-15 02:24:10|529.06|526.46|528.86|526.26|529.06|526.46|528.86|526.26|0
1634264660000|2021-10-15 02:24:20|528.67|526.07|528.28|525.68|528.67|526.07|528.28|525.68|0
1634264670000|2021-10-15 02:24:30|528.47|525.87|528.47|525.87|528.47|525.87|528.28|525.68|0
1634264680000|2021-10-15 02:24:40|528.67|526.07|528.47|525.87|528.67|526.07|528.47|525.87|0
1634264700000|2021-10-15 02:25:00|528.28|525.68|528.28|525.68|528.28|525.68|528.28|525.68|0
1634264710000|2021-10-15 02:25:10|528.47|525.87|528.18|525.58|528.47|525.87|528.18|525.58|0
1634264720000|2021-10-15 02:25:20|528.08|525.48|528.28|525.68|528.47|525.87|528.08|525.48|0
1634264730000|2021-10-15 02:25:30|528.08|525.48|527.69|525.09|528.08|525.48|527.69|525.09|0
1634264750000|2021-10-15 02:25:50|527.5|524.9|527.69|525.09|527.69|525.09|527.5|524.9|0
1634264760000|2021-10-15 02:26:00|527.89|525.29|527.69|525.09|527.89|525.29|527.69|525.09|0
1634264780000|2021-10-15 02:26:20|527.89|525.29|528.08|525.48|528.08|525.48|527.89|525.29|0
1634264790000|2021-10-15 02:26:30|527.89|525.29|528.08|525.48|528.08|525.48|527.89|525.29|0
1634264800000|2021-10-15 02:26:40|528.18|525.58|528.28|525.68|528.28|525.68|528.18|525.58|0
1634264820000|2021-10-15 02:27:00|528.08|525.48|527.69|525.09|528.18|525.58|527.69|525.09|0
1634264830000|2021-10-15 02:27:10|527.89|525.29|527.69|525.09|527.89|525.29|527.69|525.09|0
1634264840000|2021-10-15 02:27:20|527.59|524.99|528.08|525.48|528.08|525.48|527.59|524.99|0
1634264850000|2021-10-15 02:27:30|527.89|525.29|527.69|525.09|527.89|525.29|527.69|525.09|0
1634264860000|2021-10-15 02:27:40|527.89|525.29|527.69|525.09|527.89|525.29|527.69|525.09|0
1634264870000|2021-10-15 02:27:50|527.5|524.9|527.59|524.99|527.59|524.99|527.5|524.9|0
1634264880000|2021-10-15 02:28:00|527.69|525.09|527.5|524.9|527.69|525.09|527.5|524.9|0
1634264890000|2021-10-15 02:28:10|527.69|525.09|527.5|524.9|527.69|525.09|527.5|524.9|0
1634264900000|2021-10-15 02:28:20|527.3|524.7|527.69|525.09|527.69|525.09|527.3|524.7|0
1634264910000|2021-10-15 02:28:30|527.89|525.29|527.89|525.29|527.89|525.29|527.89|525.29|0
1634264920000|2021-10-15 02:28:40|527.69|525.09|527.69|525.09|527.69|525.09|527.69|525.09|0
1634264930000|2021-10-15 02:28:50|527.89|525.29|527.79|525.19|527.89|525.29|527.69|525.09|0
1634264940000|2021-10-15 02:29:00|527.5|524.9|527.5|524.9|527.5|524.9|527.3|524.7|0
1634264950000|2021-10-15 02:29:10|527.4|524.8|527.69|525.09|527.69|525.09|527.4|524.8|0
1634264960000|2021-10-15 02:29:20|527.89|525.29|527.89|525.29|527.89|525.29|527.79|525.19|0
1634264970000|2021-10-15 02:29:30|528.08|525.48|528.08|525.48|528.08|525.48|528.08|525.48|0
1634264980000|2021-10-15 02:29:40|527.89|525.29|527.89|525.29|527.98|525.38|527.89|525.29|0
1634264990000|2021-10-15 02:29:50|527.69|525.09|527.69|525.09|527.69|525.09|527.69|525.09|0
1634265000000|2021-10-15 02:30:00|527.89|525.29|527.5|524.9|527.89|525.29|527.5|524.9|0
1634265010000|2021-10-15 02:30:10|527.3|524.7|527.3|524.7|527.3|524.7|527.3|524.7|0
1634265020000|2021-10-15 02:30:20|527.5|524.9|527.5|524.9|527.59|524.99|527.5|524.9|0
1634265030000|2021-10-15 02:30:30|527.69|525.09|527.5|524.9|527.69|525.09|527.5|524.9|0
1634265040000|2021-10-15 02:30:40|527.3|524.7|527.2|524.6|527.3|524.7|527.2|524.6|0
1634265050000|2021-10-15 02:30:50|527.5|524.9|527.3|524.7|527.5|524.9|527.3|524.7|0
1634265060000|2021-10-15 02:31:00|527.4|524.8|527.3|524.7|527.4|524.8|527.3|524.7|0
1634265070000|2021-10-15 02:31:10|527.5|524.9|527.5|524.9|527.5|524.9|527.3|524.7|0
1634265080000|2021-10-15 02:31:20|527.3|524.7|527.3|524.7|527.5|524.9|527.3|524.7|0
1634265090000|2021-10-15 02:31:30|527.5|524.9|527.5|524.9|527.5|524.9|527.4|524.8|0
1634265100000|2021-10-15 02:31:40|527.4|524.8|527.3|524.7|527.5|524.9|527.3|524.7|0
1634265110000|2021-10-15 02:31:50|527.11|524.51|527.11|524.51|527.11|524.51|527.01|524.41|0
1634265120000|2021-10-15 02:32:00|527.3|524.7|527.3|524.7|527.3|524.7|527.3|524.7|0
1634265130000|2021-10-15 02:32:10|527.2|524.6|527.3|524.7|527.3|524.7|527.2|524.6|0
1634265140000|2021-10-15 02:32:20|527.5|524.9|527.5|524.9|527.5|524.9|527.3|524.7|0
1634265150000|2021-10-15 02:32:30|527.3|524.7|527.3|524.7|527.5|524.9|527.3|524.7|0
1634265170000|2021-10-15 02:32:50|527.11|524.51|527.11|524.51|527.11|524.51|527.11|524.51|0
1634265180000|2021-10-15 02:33:00|527.3|524.7|527.3|524.7|527.5|524.9|527.3|524.7|0
1634265200000|2021-10-15 02:33:20|527.5|524.9|527.5|524.9|527.5|524.9|527.5|524.9|0
1634265210000|2021-10-15 02:33:30|527.59|524.99|527.69|525.09|527.89|525.29|527.59|524.99|0
1634265220000|2021-10-15 02:33:40|527.78|525.18|527.5|524.9|527.78|525.18|527.5|524.9|0
1634265230000|2021-10-15 02:33:50|527.3|524.7|527.3|524.7|527.3|524.7|527.3|524.7|0
1634265240000|2021-10-15 02:34:00|527.39|524.79|527.5|524.9|527.5|524.9|527.39|524.79|0
1634265250000|2021-10-15 02:34:10|527.3|524.7|527.5|524.9|527.5|524.9|527.3|524.7|0
1634265260000|2021-10-15 02:34:20|527.59|524.99|527.69|525.09|527.69|525.09|527.59|524.99|0
1634265270000|2021-10-15 02:34:30|527.78|525.18|527.59|524.99|527.78|525.18|527.59|524.99|0
1634265280000|2021-10-15 02:34:40|527.69|525.09|527.5|524.9|527.69|525.09|527.5|524.9|0
1634265290000|2021-10-15 02:34:50|527.69|525.09|527.59|524.99|527.69|525.09|527.59|524.99|0
1634265300000|2021-10-15 02:35:00|527.69|525.09|527.69|525.09|527.69|525.09|527.5|524.9|0
1634265310000|2021-10-15 02:35:10|527.78|525.18|527.69|525.09|527.78|525.18|527.69|525.09|0
1634265330000|2021-10-15 02:35:30|527.78|525.18|527.69|525.09|527.88|525.28|527.69|525.09|0
1634265340000|2021-10-15 02:35:40|527.59|524.99|527.59|524.99|527.59|524.99|527.59|524.99|0
1634265350000|2021-10-15 02:35:50|527.5|524.9|527.5|524.9|527.5|524.9|527.5|524.9|0
1634265370000|2021-10-15 02:36:10|527.39|524.79|527.3|524.7|527.39|524.79|527.3|524.7|0
1634265380000|2021-10-15 02:36:20|527.5|524.9|527.69|525.09|527.69|525.09|527.5|524.9|0
1634265390000|2021-10-15 02:36:30|527.59|524.99|527.59|524.99|527.59|524.99|527.49|524.89|0
1634265400000|2021-10-15 02:36:40|527.49|524.89|527.11|524.51|527.49|524.89|527.11|524.51|0
1634265410000|2021-10-15 02:36:50|526.91|524.31|526.91|524.31|526.91|524.31|526.91|524.31|0
1634265420000|2021-10-15 02:37:00|526.81|524.21|526.81|524.21|526.81|524.21|526.81|524.21|0
1634265430000|2021-10-15 02:37:10|526.91|524.31|526.91|524.31|526.91|524.31|526.72|524.12|0
1634265470000|2021-10-15 02:37:50|526.72|524.12|526.91|524.31|526.91|524.31|526.72|524.12|0
1634265480000|2021-10-15 02:38:00|527.11|524.51|527.11|524.51|527.11|524.51|527.11|524.51|0
1634265490000|2021-10-15 02:38:10|527.2|524.6|527.11|524.51|527.3|524.7|527.11|524.51|0
1634265500000|2021-10-15 02:38:20|527.2|524.6|527.49|524.89|527.49|524.89|527.2|524.6|0
1634265510000|2021-10-15 02:38:30|527.3|524.7|527.3|524.7|527.3|524.7|527.11|524.51|0
1634265520000|2021-10-15 02:38:40|527.11|524.51|527.3|524.7|527.3|524.7|527.11|524.51|0
1634265560000|2021-10-15 02:39:20|527.39|524.79|527.3|524.7|527.49|524.89|527.3|524.7|0
1634265570000|2021-10-15 02:39:30|527.39|524.79|527.3|524.7|527.39|524.79|527.3|524.7|0
1634265590000|2021-10-15 02:39:50|527.1|524.5|527.1|524.5|527.1|524.5|527.1|524.5|0
1634265600000|2021-10-15 02:40:00|527.3|524.7|527.2|524.6|527.3|524.7|527.2|524.6|0
1634265610000|2021-10-15 02:40:10|527.3|524.7|527.3|524.7|527.3|524.7|527.3|524.7|0
1634265640000|2021-10-15 02:40:40|527.49|524.89|527.49|524.89|527.49|524.89|527.49|524.89|0
1634265650000|2021-10-15 02:40:50|527.69|525.09|527.49|524.89|527.69|525.09|527.49|524.89|0
1634265670000|2021-10-15 02:41:10|527.3|524.7|527.3|524.7|527.49|524.89|527.3|524.7|0
1634265680000|2021-10-15 02:41:20|527.1|524.5|527.1|524.5|527.1|524.5|527.1|524.5|0
1634265690000|2021-10-15 02:41:30|526.91|524.31|527.1|524.5|527.1|524.5|526.91|524.31|0
1634265700000|2021-10-15 02:41:40|527|524.4|526.91|524.31|527.1|524.5|526.91|524.31|0
1634265710000|2021-10-15 02:41:50|527.1|524.5|527.1|524.5|527.1|524.5|527.1|524.5|0
1634265720000|2021-10-15 02:42:00|527.3|524.7|527.1|524.5|527.3|524.7|527.1|524.5|0
1634265730000|2021-10-15 02:42:10|527.3|524.7|527.3|524.7|527.49|524.89|527.3|524.7|0
1634265750000|2021-10-15 02:42:30|527.49|524.89|527.3|524.7|527.49|524.89|527.3|524.7|0
1634265760000|2021-10-15 02:42:40|527.39|524.79|527.69|525.09|527.69|525.09|527.39|524.79|0
1634265780000|2021-10-15 02:43:00|527.88|525.28|528.27|525.67|528.27|525.67|527.88|525.28|0
1634265790000|2021-10-15 02:43:10|528.08|525.48|528.08|525.48|528.08|525.48|528.08|525.48|0
1634265800000|2021-10-15 02:43:20|527.88|525.28|527.88|525.28|527.88|525.28|527.88|525.28|0
1634265820000|2021-10-15 02:43:40|527.69|525.09|527.49|524.89|527.69|525.09|527.49|524.89|0
1634265830000|2021-10-15 02:43:50|527.3|524.7|527.3|524.7|527.3|524.7|527.3|524.7|0
1634265840000|2021-10-15 02:44:00|527.49|524.89|527.49|524.89|527.49|524.89|527.49|524.89|0
1634265850000|2021-10-15 02:44:10|527.58|524.98|527.58|524.98|527.58|524.98|527.58|524.98|0
1634265860000|2021-10-15 02:44:20|527.69|525.09|527.69|525.09|527.69|525.09|527.69|525.09|0
1634265870000|2021-10-15 02:44:30|527.88|525.28|527.69|525.09|527.88|525.28|527.69|525.09|0
1634265880000|2021-10-15 02:44:40|527.49|524.89|527.49|524.89|527.49|524.89|527.49|524.89|0
1634265890000|2021-10-15 02:44:50|527.58|524.98|527.69|525.09|527.69|525.09|527.58|524.98|0
1634265910000|2021-10-15 02:45:10|527.58|524.98|527.69|525.09|527.69|525.09|527.58|524.98|0
1634265920000|2021-10-15 02:45:20|527.58|524.98|527.69|525.09|527.69|525.09|527.58|524.98|0
1634265930000|2021-10-15 02:45:30|527.49|524.89|527.58|524.98|527.58|524.98|527.49|524.89|0
1634265940000|2021-10-15 02:45:40|527.69|525.09|527.69|525.09|527.69|525.09|527.58|524.98|0
1634265950000|2021-10-15 02:45:50|527.58|524.98|527.49|524.89|527.58|524.98|527.49|524.89|0
1634265960000|2021-10-15 02:46:00|527.3|524.7|527.3|524.7|527.3|524.7|527.3|524.7|0
1634265970000|2021-10-15 02:46:10|527.1|524.5|527.1|524.5|527.2|524.6|527.1|524.5|0
1634265980000|2021-10-15 02:46:20|527.3|524.7|527.3|524.7|527.3|524.7|527.3|524.7|0
1634265990000|2021-10-15 02:46:30|527.19|524.59|527.1|524.5|527.19|524.59|527.1|524.5|0
1634266000000|2021-10-15 02:46:40|527.3|524.7|527.3|524.7|527.3|524.7|527.3|524.7|0
1634266010000|2021-10-15 02:46:50|527.49|524.89|527.3|524.7|527.49|524.89|527.3|524.7|0
1634266020000|2021-10-15 02:47:00|527.19|524.59|527.3|524.7|527.3|524.7|527.19|524.59|0
1634266050000|2021-10-15 02:47:30|527.1|524.5|527.1|524.5|527.19|524.59|527.1|524.5|0
1634266060000|2021-10-15 02:47:40|527.3|524.7|527.3|524.7|527.3|524.7|527.3|524.7|0
1634266080000|2021-10-15 02:48:00|527.1|524.5|527.1|524.5|527.3|524.7|527.1|524.5|0
1634266090000|2021-10-15 02:48:10|527.3|524.7|527.3|524.7|527.3|524.7|527.1|524.5|0
1634266110000|2021-10-15 02:48:30|527.19|524.59|527.1|524.5|527.19|524.59|527.1|524.5|0
1634266120000|2021-10-15 02:48:40|527.3|524.7|527.3|524.7|527.3|524.7|527.19|524.59|0
1634266130000|2021-10-15 02:48:50|527.1|524.5|527.1|524.5|527.19|524.59|527.1|524.5|0
1634266140000|2021-10-15 02:49:00|527.19|524.59|527.29|524.69|527.29|524.69|527.19|524.59|0
1634266150000|2021-10-15 02:49:10|527.68|525.08|527.49|524.89|527.68|525.08|527.49|524.89|0
1634266160000|2021-10-15 02:49:20|527.68|525.08|527.68|525.08|527.68|525.08|527.68|525.08|0
1634266170000|2021-10-15 02:49:30|527.88|525.28|527.88|525.28|527.88|525.28|527.88|525.28|0
1634266190000|2021-10-15 02:49:50|527.68|525.08|527.68|525.08|527.68|525.08|527.68|525.08|0
1634266200000|2021-10-15 02:50:00|527.88|525.28|527.68|525.08|527.88|525.28|527.68|525.08|0
1634266210000|2021-10-15 02:50:10|527.58|524.98|527.49|524.89|527.58|524.98|527.49|524.89|0
1634266220000|2021-10-15 02:50:20|527.68|525.08|527.68|525.08|527.68|525.08|527.68|525.08|0
1634266230000|2021-10-15 02:50:30|527.58|524.98|527.68|525.08|527.68|525.08|527.58|524.98|0
1634266240000|2021-10-15 02:50:40|527.49|524.89|527.68|525.08|527.68|525.08|527.49|524.89|0
1634266250000|2021-10-15 02:50:50|527.49|524.89|527.58|524.98|527.68|525.08|527.49|524.89|0
1634266260000|2021-10-15 02:51:00|527.68|525.08|527.68|525.08|527.68|525.08|527.68|525.08|0
1634266270000|2021-10-15 02:51:10|527.49|524.89|527.49|524.89|527.68|525.08|527.49|524.89|0
1634266280000|2021-10-15 02:51:20|527.68|525.08|527.68|525.08|527.68|525.08|527.49|524.89|0
1634266290000|2021-10-15 02:51:30|527.49|524.89|527.49|524.89|527.49|524.89|527.49|524.89|0
1634266330000|2021-10-15 02:52:10|527.68|525.08|527.49|524.89|527.68|525.08|527.49|524.89|0
1634266350000|2021-10-15 02:52:30|527.29|524.69|527.29|524.69|527.29|524.69|527.29|524.69|0
1634266370000|2021-10-15 02:52:50|527.49|524.89|527.49|524.89|527.49|524.89|527.49|524.89|0
1634266380000|2021-10-15 02:53:00|527.68|525.08|527.49|524.89|527.68|525.08|527.49|524.89|0
1634266390000|2021-10-15 02:53:10|527.68|525.08|527.68|525.08|527.68|525.08|527.68|525.08|0
1634266400000|2021-10-15 02:53:20|527.49|524.89|527.49|524.89|527.49|524.89|527.49|524.89|0
1634266420000|2021-10-15 02:53:40|527.68|525.08|527.58|524.98|527.68|525.08|527.58|524.98|0
1634266430000|2021-10-15 02:53:50|527.68|525.08|527.68|525.08|527.68|525.08|527.68|525.08|0
1634266440000|2021-10-15 02:54:00|527.58|524.98|527.49|524.89|527.58|524.98|527.49|524.89|0
1634266450000|2021-10-15 02:54:10|527.58|524.98|527.49|524.89|527.58|524.98|527.49|524.89|0
1634266460000|2021-10-15 02:54:20|527.39|524.79|527.49|524.89|527.68|525.08|527.39|524.79|0
1634266470000|2021-10-15 02:54:30|527.29|524.69|527.29|524.69|527.29|524.69|527.29|524.69|0
1634266480000|2021-10-15 02:54:40|527.49|524.89|527.49|524.89|527.49|524.89|527.49|524.89|0
1634266490000|2021-10-15 02:54:50|527.39|524.79|527.29|524.69|527.39|524.79|527.29|524.69|0
1634266500000|2021-10-15 02:55:00|527.49|524.89|527.29|524.69|527.49|524.89|527.29|524.69|0
1634266530000|2021-10-15 02:55:30|527.49|524.89|527.49|524.89|527.49|524.89|527.29|524.69|0
1634266540000|2021-10-15 02:55:40|527.29|524.69|527.29|524.69|527.29|524.69|527.29|524.69|0
1634266550000|2021-10-15 02:55:50|527.49|524.89|527.68|525.08|527.88|525.28|527.49|524.89|0
1634266560000|2021-10-15 02:56:00|527.88|525.28|527.68|525.08|527.88|525.28|527.68|525.08|0
1634266590000|2021-10-15 02:56:30|527.77|525.17|527.68|525.08|527.88|525.28|527.68|525.08|0
1634266600000|2021-10-15 02:56:40|527.88|525.28|527.88|525.28|527.88|525.28|527.88|525.28|0
1634266610000|2021-10-15 02:56:50|528.07|525.47|528.07|525.47|528.07|525.47|528.07|525.47|0
1634266620000|2021-10-15 02:57:00|527.88|525.28|528.07|525.47|528.07|525.47|527.88|525.28|0
1634266630000|2021-10-15 02:57:10|528.26|525.66|528.26|525.66|528.26|525.66|528.26|525.66|0
1634266650000|2021-10-15 02:57:30|528.46|525.86|528.46|525.86|528.46|525.86|528.46|525.86|0
1634266660000|2021-10-15 02:57:40|528.65|526.05|528.85|526.25|528.85|526.25|528.65|526.05|0
1634266710000|2021-10-15 02:58:30|528.65|526.05|528.65|526.05|528.65|526.05|528.65|526.05|0
1634266720000|2021-10-15 02:58:40|528.46|525.86|528.46|525.86|528.46|525.86|528.46|525.86|0
1634266760000|2021-10-15 02:59:20|528.26|525.66|528.26|525.66|528.26|525.66|528.26|525.66|0
1634266770000|2021-10-15 02:59:30|528.46|525.86|528.46|525.86|528.46|525.86|528.46|525.86|0
1634266780000|2021-10-15 02:59:40|528.65|526.05|528.65|526.05|528.65|526.05|528.65|526.05|0
1634266790000|2021-10-15 02:59:50|528.46|525.86|528.46|525.86|528.65|526.05|528.46|525.86|0
1634266800000|2021-10-15 03:00:00|528.65|526.05|528.85|526.25|528.85|526.25|528.65|526.05|0
1634266810000|2021-10-15 03:00:10|528.65|526.05|528.65|526.05|528.65|526.05|528.65|526.05|0
1634266830000|2021-10-15 03:00:30|528.46|525.86|528.46|525.86|528.46|525.86|528.46|525.86|0
1634266840000|2021-10-15 03:00:40|528.26|525.66|528.26|525.66|528.26|525.66|528.26|525.66|0
1634266850000|2021-10-15 03:00:50|528.07|525.47|528.07|525.47|528.07|525.47|528.07|525.47|0
1634266860000|2021-10-15 03:01:00|527.97|525.37|527.87|525.27|527.97|525.37|527.87|525.27|0
1634266870000|2021-10-15 03:01:10|527.77|525.17|527.87|525.27|527.87|525.27|527.77|525.17|0
1634266880000|2021-10-15 03:01:20|528.07|525.47|528.07|525.47|528.07|525.47|528.07|525.47|0
1634266890000|2021-10-15 03:01:30|528.26|525.66|528.26|525.66|528.26|525.66|528.26|525.66|0
1634266900000|2021-10-15 03:01:40|528.16|525.56|528.07|525.47|528.16|525.56|528.07|525.47|0
1634266920000|2021-10-15 03:02:00|527.87|525.27|527.77|525.17|527.87|525.27|527.77|525.17|0
1634266930000|2021-10-15 03:02:10|527.68|525.08|527.68|525.08|527.68|525.08|527.68|525.08|0
1634266950000|2021-10-15 03:02:30|527.58|524.98|527.48|524.88|527.58|524.98|527.48|524.88|0
1634266960000|2021-10-15 03:02:40|527.68|525.08|527.48|524.88|527.68|525.08|527.48|524.88|0
1634266970000|2021-10-15 03:02:50|527.68|525.08|527.68|525.08|527.68|525.08|527.68|525.08|0
1634266980000|2021-10-15 03:03:00|527.58|524.98|527.48|524.88|527.68|525.08|527.48|524.88|0
1634266990000|2021-10-15 03:03:10|527.29|524.69|527.09|524.49|527.29|524.69|527.09|524.49|0
1634267000000|2021-10-15 03:03:20|527.19|524.59|527.09|524.49|527.19|524.59|527.09|524.49|0
1634267010000|2021-10-15 03:03:30|526.99|524.39|527.09|524.49|527.09|524.49|526.9|524.3|0
1634267030000|2021-10-15 03:03:50|527.19|524.59|527.09|524.49|527.19|524.59|527.09|524.49|0
1634267040000|2021-10-15 03:04:00|527.29|524.69|527.29|524.69|527.29|524.69|527.29|524.69|0
1634267060000|2021-10-15 03:04:20|527.09|524.49|527.09|524.49|527.09|524.49|527.09|524.49|0
1634267070000|2021-10-15 03:04:30|526.9|524.3|526.9|524.3|526.9|524.3|526.9|524.3|0
1634267090000|2021-10-15 03:04:50|526.7|524.1|526.7|524.1|526.7|524.1|526.7|524.1|0
1634267170000|2021-10-15 03:06:10|526.51|523.91|526.51|523.91|526.51|523.91|526.51|523.91|0
1634267180000|2021-10-15 03:06:20|526.41|523.81|526.51|523.91|526.51|523.91|526.41|523.81|0
1634267190000|2021-10-15 03:06:30|526.7|524.1|526.7|524.1|526.7|524.1|526.7|524.1|0
1634267200000|2021-10-15 03:06:40|526.8|524.2|526.8|524.2|526.8|524.2|526.8|524.2|0
1634267210000|2021-10-15 03:06:50|526.7|524.1|526.9|524.3|526.9|524.3|526.7|524.1|0
1634267220000|2021-10-15 03:07:00|526.99|524.39|526.99|524.39|526.99|524.39|526.99|524.39|0
1634267230000|2021-10-15 03:07:10|526.9|524.3|526.99|524.39|526.99|524.39|526.9|524.3|0
1634267240000|2021-10-15 03:07:20|527.09|524.49|526.9|524.3|527.09|524.49|526.9|524.3|0
1634267250000|2021-10-15 03:07:30|527.09|524.49|527.09|524.49|527.09|524.49|527.09|524.49|0
1634267260000|2021-10-15 03:07:40|527.29|524.69|527.29|524.69|527.29|524.69|527.29|524.69|0
1634267270000|2021-10-15 03:07:50|527.09|524.49|527.09|524.49|527.19|524.59|527.09|524.49|0
1634267280000|2021-10-15 03:08:00|527.29|524.69|527.29|524.69|527.29|524.69|527.29|524.69|0
1634267290000|2021-10-15 03:08:10|527.09|524.49|527.09|524.49|527.09|524.49|527.09|524.49|0
1634267300000|2021-10-15 03:08:20|527.19|524.59|527.29|524.69|527.29|524.69|527.19|524.59|0
1634267310000|2021-10-15 03:08:30|527.09|524.49|527.29|524.69|527.29|524.69|527.09|524.49|0
1634267320000|2021-10-15 03:08:40|527.09|524.49|527.29|524.69|527.29|524.69|527.09|524.49|0
1634267330000|2021-10-15 03:08:50|527.18|524.58|527.29|524.69|527.29|524.69|527.18|524.58|0
1634267340000|2021-10-15 03:09:00|527.09|524.49|527.09|524.49|527.09|524.49|527.09|524.49|0
1634267350000|2021-10-15 03:09:10|527.18|524.58|527.29|524.69|527.29|524.69|527.18|524.58|0
1634267360000|2021-10-15 03:09:20|527.09|524.49|527.29|524.69|527.29|524.69|527.09|524.49|0
1634267370000|2021-10-15 03:09:30|527.38|524.78|527.38|524.78|527.38|524.78|527.38|524.78|0
1634267380000|2021-10-15 03:09:40|527.48|524.88|527.29|524.69|527.48|524.88|527.29|524.69|0
1634267400000|2021-10-15 03:10:00|527.48|524.88|527.48|524.88|527.48|524.88|527.48|524.88|0
1634267410000|2021-10-15 03:10:10|527.29|524.69|527.29|524.69|527.29|524.69|527.29|524.69|0
1634267450000|2021-10-15 03:10:50|527.09|524.49|527.09|524.49|527.09|524.49|527.09|524.49|0
1634267480000|2021-10-15 03:11:20|527.29|524.69|527.09|524.49|527.29|524.69|527.09|524.49|0
1634267500000|2021-10-15 03:11:40|527.28|524.68|527.28|524.68|527.28|524.68|527.28|524.68|0
1634267520000|2021-10-15 03:12:00|527.48|524.88|527.48|524.88|527.48|524.88|527.28|524.68|0
1634267540000|2021-10-15 03:12:20|527.28|524.68|527.28|524.68|527.28|524.68|527.28|524.68|0
1634267550000|2021-10-15 03:12:30|527.09|524.49|527.28|524.68|527.28|524.68|527.09|524.49|0
1634267560000|2021-10-15 03:12:40|527.18|524.58|527.09|524.49|527.28|524.68|527.09|524.49|0
1634267570000|2021-10-15 03:12:50|527.28|524.68|527.38|524.78|527.38|524.78|527.28|524.68|0
1634267580000|2021-10-15 03:13:00|527.48|524.88|527.48|524.88|527.48|524.88|527.48|524.88|0
1634267610000|2021-10-15 03:13:30|527.28|524.68|527.28|524.68|527.28|524.68|527.28|524.68|0
1634267620000|2021-10-15 03:13:40|527.09|524.49|527.09|524.49|527.09|524.49|527.09|524.49|0
1634267640000|2021-10-15 03:14:00|527.28|524.68|527.28|524.68|527.28|524.68|527.28|524.68|0
1634267730000|2021-10-15 03:15:30|527.09|524.49|527.09|524.49|527.28|524.68|527.09|524.49|0
1634267750000|2021-10-15 03:15:50|527.28|524.68|527.28|524.68|527.28|524.68|527.28|524.68|0
1634267800000|2021-10-15 03:16:40|527.09|524.49|527.09|524.49|527.09|524.49|527.09|524.49|0
1634267820000|2021-10-15 03:17:00|526.89|524.29|526.79|524.19|526.89|524.29|526.79|524.19|0
1634267830000|2021-10-15 03:17:10|526.7|524.1|526.89|524.29|526.89|524.29|526.7|524.1|0
1634267840000|2021-10-15 03:17:20|526.79|524.19|526.79|524.19|526.79|524.19|526.79|524.19|0
1634267850000|2021-10-15 03:17:30|526.89|524.29|526.7|524.1|526.89|524.29|526.7|524.1|0
1634267880000|2021-10-15 03:18:00|526.5|523.9|526.7|524.1|526.7|524.1|526.5|523.9|0
1634267900000|2021-10-15 03:18:20|526.6|524|526.5|523.9|526.6|524|526.5|523.9|0
1634267910000|2021-10-15 03:18:30|526.7|524.1|526.7|524.1|526.7|524.1|526.7|524.1|0
1634267920000|2021-10-15 03:18:40|526.6|524|526.7|524.1|526.7|524.1|526.6|524|0
1634267960000|2021-10-15 03:19:20|526.5|523.9|526.5|523.9|526.5|523.9|526.5|523.9|0
1634267970000|2021-10-15 03:19:30|526.7|524.1|526.6|524|526.7|524.1|526.6|524|0
1634267980000|2021-10-15 03:19:40|526.7|524.1|526.7|524.1|526.7|524.1|526.6|524|0
1634267990000|2021-10-15 03:19:50|526.5|523.9|526.7|524.1|526.7|524.1|526.5|523.9|0
1634268000000|2021-10-15 03:20:00|526.5|523.9|526.5|523.9|526.5|523.9|526.5|523.9|0
1634268040000|2021-10-15 03:20:40|526.7|524.1|526.7|524.1|526.7|524.1|526.7|524.1|0
1634268090000|2021-10-15 03:21:30|526.6|524|526.6|524|526.6|524|526.6|524|0
1634268100000|2021-10-15 03:21:40|526.7|524.1|526.7|524.1|526.7|524.1|526.7|524.1|0
1634268120000|2021-10-15 03:22:00|526.5|523.9|526.5|523.9|526.5|523.9|526.5|523.9|0
1634268130000|2021-10-15 03:22:10|526.7|524.1|526.7|524.1|526.7|524.1|526.7|524.1|0
1634268170000|2021-10-15 03:22:50|526.89|524.29|526.89|524.29|526.89|524.29|526.89|524.29|0
1634268180000|2021-10-15 03:23:00|526.79|524.19|526.7|524.1|526.79|524.19|526.7|524.1|0
1634268190000|2021-10-15 03:23:10|526.79|524.19|526.89|524.29|526.89|524.29|526.7|524.1|0
1634268210000|2021-10-15 03:23:30|526.7|524.1|526.7|524.1|526.7|524.1|526.7|524.1|0
1634268230000|2021-10-15 03:23:50|526.89|524.29|526.89|524.29|526.89|524.29|526.89|524.29|0
1634268270000|2021-10-15 03:24:30|527.08|524.48|527.08|524.48|527.08|524.48|527.08|524.48|0
1634268280000|2021-10-15 03:24:40|527.28|524.68|527.28|524.68|527.28|524.68|527.28|524.68|0
1634268290000|2021-10-15 03:24:50|527.47|524.87|527.47|524.87|527.47|524.87|527.47|524.87|0
1634268300000|2021-10-15 03:25:00|527.28|524.68|527.28|524.68|527.28|524.68|527.28|524.68|0
1634268310000|2021-10-15 03:25:10|527.47|524.87|527.28|524.68|527.47|524.87|527.28|524.68|0
1634268320000|2021-10-15 03:25:20|527.08|524.48|527.08|524.48|527.08|524.48|527.08|524.48|0
1634268340000|2021-10-15 03:25:40|527.28|524.68|527.18|524.58|527.28|524.68|527.08|524.48|0
1634268350000|2021-10-15 03:25:50|527.08|524.48|527.08|524.48|527.08|524.48|527.08|524.48|0
1634268390000|2021-10-15 03:26:30|526.89|524.29|526.89|524.29|526.89|524.29|526.89|524.29|0
1634268420000|2021-10-15 03:27:00|526.98|524.38|527.08|524.48|527.08|524.48|526.98|524.38|0
1634268440000|2021-10-15 03:27:20|527.28|524.68|527.28|524.68|527.28|524.68|527.28|524.68|0
1634268450000|2021-10-15 03:27:30|527.47|524.87|527.47|524.87|527.47|524.87|527.47|524.87|0
1634268470000|2021-10-15 03:27:50|527.67|525.07|527.67|525.07|527.67|525.07|527.67|525.07|0
1634268520000|2021-10-15 03:28:40|527.47|524.87|527.47|524.87|527.47|524.87|527.47|524.87|0
1634268540000|2021-10-15 03:29:00|527.28|524.68|527.28|524.68|527.28|524.68|527.28|524.68|0
1634268550000|2021-10-15 03:29:10|527.08|524.48|527.18|524.58|527.18|524.58|527.08|524.48|0
1634268560000|2021-10-15 03:29:20|527.08|524.48|527.08|524.48|527.08|524.48|527.08|524.48|0
1634268570000|2021-10-15 03:29:30|526.98|524.38|527.08|524.48|527.08|524.48|526.89|524.29|0
1634268580000|2021-10-15 03:29:40|526.89|524.29|527.08|524.48|527.08|524.48|526.89|524.29|0
1634268610000|2021-10-15 03:30:10|527.28|524.68|527.28|524.68|527.28|524.68|527.28|524.68|0
1634268620000|2021-10-15 03:30:20|527.18|524.58|527.08|524.48|527.28|524.68|527.08|524.48|0
1634268630000|2021-10-15 03:30:30|527.28|524.68|527.28|524.68|527.28|524.68|527.28|524.68|0
1634268640000|2021-10-15 03:30:40|527.37|524.77|527.28|524.68|527.37|524.77|527.28|524.68|0
1634268650000|2021-10-15 03:30:50|527.08|524.48|527.18|524.58|527.18|524.58|527.08|524.48|0
1634268660000|2021-10-15 03:31:00|527.08|524.48|527.08|524.48|527.28|524.68|527.08|524.48|0
1634268680000|2021-10-15 03:31:20|527.28|524.68|527.28|524.68|527.28|524.68|527.28|524.68|0
1634268710000|2021-10-15 03:31:50|527.08|524.48|527.08|524.48|527.08|524.48|527.08|524.48|0
1634268730000|2021-10-15 03:32:10|526.89|524.29|526.89|524.29|526.89|524.29|526.89|524.29|0
1634268740000|2021-10-15 03:32:20|526.98|524.38|526.89|524.29|526.98|524.38|526.89|524.29|0
1634268750000|2021-10-15 03:32:30|527.08|524.48|526.89|524.29|527.08|524.48|526.89|524.29|0
1634268760000|2021-10-15 03:32:40|527.08|524.48|527.08|524.48|527.08|524.48|527.08|524.48|0
1634268780000|2021-10-15 03:33:00|527.28|524.68|527.08|524.48|527.28|524.68|527.08|524.48|0
1634268790000|2021-10-15 03:33:10|527.28|524.68|527.17|524.57|527.28|524.68|527.08|524.48|0
1634268800000|2021-10-15 03:33:20|527.28|524.68|527.28|524.68|527.28|524.68|527.28|524.68|0
1634268810000|2021-10-15 03:33:30|527.47|524.87|527.37|524.77|527.47|524.87|527.37|524.77|0
1634268820000|2021-10-15 03:33:40|527.47|524.87|527.37|524.77|527.47|524.87|527.28|524.68|0
1634268830000|2021-10-15 03:33:50|527.28|524.68|527.47|524.87|527.47|524.87|527.28|524.68|0
1634268840000|2021-10-15 03:34:00|527.37|524.77|527.47|524.87|527.47|524.87|527.37|524.77|0
1634268850000|2021-10-15 03:34:10|527.27|524.67|527.27|524.67|527.27|524.67|527.27|524.67|0
1634268860000|2021-10-15 03:34:20|527.47|524.87|527.37|524.77|527.47|524.87|527.37|524.77|0
1634268870000|2021-10-15 03:34:30|527.27|524.67|527.37|524.77|527.37|524.77|527.27|524.67|0
1634268880000|2021-10-15 03:34:40|527.47|524.87|527.47|524.87|527.47|524.87|527.47|524.87|0
1634268890000|2021-10-15 03:34:50|527.66|525.06|527.66|525.06|527.66|525.06|527.66|525.06|0
1634268900000|2021-10-15 03:35:00|527.47|524.87|527.47|524.87|527.66|525.06|527.47|524.87|0
1634268930000|2021-10-15 03:35:30|527.56|524.96|527.66|525.06|527.66|525.06|527.56|524.96|0
1634268940000|2021-10-15 03:35:40|527.47|524.87|527.47|524.87|527.47|524.87|527.47|524.87|0
1634268950000|2021-10-15 03:35:50|527.56|524.96|527.66|525.06|527.66|525.06|527.56|524.96|0
1634268960000|2021-10-15 03:36:00|527.47|524.87|527.66|525.06|527.66|525.06|527.47|524.87|0
1634268970000|2021-10-15 03:36:10|527.47|524.87|527.47|524.87|527.47|524.87|527.47|524.87|0
1634268980000|2021-10-15 03:36:20|527.66|525.06|527.66|525.06|527.66|525.06|527.66|525.06|0
1634269010000|2021-10-15 03:36:50|527.76|525.16|527.66|525.06|527.76|525.16|527.66|525.06|0
1634269020000|2021-10-15 03:37:00|527.86|525.26|527.66|525.06|527.86|525.26|527.66|525.06|0
1634269030000|2021-10-15 03:37:10|527.86|525.26|527.86|525.26|527.86|525.26|527.86|525.26|0
1634269050000|2021-10-15 03:37:30|527.66|525.06|527.66|525.06|527.66|525.06|527.66|525.06|0
1634269060000|2021-10-15 03:37:40|527.86|525.26|527.76|525.16|527.86|525.26|527.66|525.06|0
1634269070000|2021-10-15 03:37:50|527.86|525.26|527.66|525.06|527.86|525.26|527.66|525.06|0
1634269100000|2021-10-15 03:38:20|527.47|524.87|527.66|525.06|527.66|525.06|527.47|524.87|0
1634269110000|2021-10-15 03:38:30|527.56|524.96|527.47|524.87|527.66|525.06|527.47|524.87|0
1634269160000|2021-10-15 03:39:20|527.66|525.06|527.66|525.06|527.66|525.06|527.66|525.06|0
1634269190000|2021-10-15 03:39:50|527.47|524.87|527.47|524.87|527.47|524.87|527.47|524.87|0
1634269230000|2021-10-15 03:40:30|527.27|524.67|527.08|524.48|527.27|524.67|527.08|524.48|0
1634269240000|2021-10-15 03:40:40|527.27|524.67|527.27|524.67|527.27|524.67|527.27|524.67|0
1634269260000|2021-10-15 03:41:00|527.08|524.48|527.17|524.57|527.17|524.57|527.08|524.48|0
1634269270000|2021-10-15 03:41:10|527.08|524.48|527.08|524.48|527.08|524.48|527.08|524.48|0
1634269280000|2021-10-15 03:41:20|526.88|524.28|527.08|524.48|527.08|524.48|526.88|524.28|0
1634269290000|2021-10-15 03:41:30|526.88|524.28|527.08|524.48|527.08|524.48|526.88|524.28|0
1634269320000|2021-10-15 03:42:00|527.17|524.57|527.17|524.57|527.17|524.57|527.17|524.57|0
1634269330000|2021-10-15 03:42:10|527.27|524.67|527.08|524.48|527.27|524.67|527.08|524.48|0
1634269350000|2021-10-15 03:42:30|527.27|524.67|527.17|524.57|527.27|524.67|527.17|524.57|0
1634269360000|2021-10-15 03:42:40|527.08|524.48|527.27|524.67|527.27|524.67|527.08|524.48|0
1634269380000|2021-10-15 03:43:00|527.08|524.48|527.08|524.48|527.08|524.48|527.08|524.48|0
1634269390000|2021-10-15 03:43:10|526.88|524.28|526.88|524.28|526.88|524.28|526.88|524.28|0
1634269400000|2021-10-15 03:43:20|526.98|524.38|527.08|524.48|527.08|524.48|526.98|524.38|0
1634269420000|2021-10-15 03:43:40|527.27|524.67|527.17|524.57|527.27|524.67|527.08|524.48|0
1634269430000|2021-10-15 03:43:50|527.08|524.48|527.08|524.48|527.08|524.48|527.08|524.48|0
1634269440000|2021-10-15 03:44:00|527.27|524.67|527.17|524.57|527.27|524.67|527.17|524.57|0
1634269450000|2021-10-15 03:44:10|527.27|524.67|527.08|524.48|527.27|524.67|527.08|524.48|0
1634269460000|2021-10-15 03:44:20|526.88|524.28|526.88|524.28|526.88|524.28|526.88|524.28|0
1634269500000|2021-10-15 03:45:00|527.08|524.48|527.08|524.48|527.08|524.48|527.08|524.48|0
1634269510000|2021-10-15 03:45:10|526.97|524.37|526.97|524.37|526.97|524.37|526.97|524.37|0
1634269520000|2021-10-15 03:45:20|527.08|524.48|527.08|524.48|527.08|524.48|527.08|524.48|0
1634269530000|2021-10-15 03:45:30|527.27|524.67|527.46|524.86|527.46|524.86|527.27|524.67|0
1634269550000|2021-10-15 03:45:50|527.27|524.67|527.08|524.48|527.27|524.67|527.08|524.48|0
1634269560000|2021-10-15 03:46:00|527.27|524.67|527.08|524.48|527.27|524.67|527.08|524.48|0
1634269580000|2021-10-15 03:46:20|527.07|524.47|527.07|524.47|527.07|524.47|527.07|524.47|0
1634269600000|2021-10-15 03:46:40|526.97|524.37|526.88|524.28|526.97|524.37|526.88|524.28|0
1634269610000|2021-10-15 03:46:50|526.97|524.37|526.97|524.37|527.07|524.47|526.97|524.37|0
1634269620000|2021-10-15 03:47:00|527.07|524.47|526.97|524.37|527.07|524.47|526.88|524.28|0
1634269630000|2021-10-15 03:47:10|527.07|524.47|527.07|524.47|527.07|524.47|527.07|524.47|0
1634269640000|2021-10-15 03:47:20|527.17|524.57|527.17|524.57|527.17|524.57|527.17|524.57|0
1634269650000|2021-10-15 03:47:30|527.07|524.47|527.27|524.67|527.27|524.67|527.07|524.47|0
1634269660000|2021-10-15 03:47:40|527.17|524.57|527.07|524.47|527.17|524.57|527.07|524.47|0
1634269680000|2021-10-15 03:48:00|526.88|524.28|527.07|524.47|527.07|524.47|526.88|524.28|0
1634269700000|2021-10-15 03:48:20|526.88|524.28|526.97|524.37|527.07|524.47|526.88|524.28|0
1634269710000|2021-10-15 03:48:30|527.07|524.47|527.07|524.47|527.07|524.47|526.97|524.37|0
1634269740000|2021-10-15 03:49:00|527.17|524.57|527.27|524.67|527.27|524.67|527.17|524.57|0
1634269750000|2021-10-15 03:49:10|527.07|524.47|527.07|524.47|527.07|524.47|527.07|524.47|0
1634269770000|2021-10-15 03:49:30|527.17|524.57|527.17|524.57|527.17|524.57|527.17|524.57|0
1634269780000|2021-10-15 03:49:40|527.27|524.67|527.07|524.47|527.27|524.67|527.07|524.47|0
1634269800000|2021-10-15 03:50:00|527.17|524.57|527.07|524.47|527.17|524.57|527.07|524.47|0
1634269810000|2021-10-15 03:50:10|527.17|524.57|527.07|524.47|527.17|524.57|527.07|524.47|0
1634269850000|2021-10-15 03:50:50|527.27|524.67|527.27|524.67|527.27|524.67|527.27|524.67|0
1634269940000|2021-10-15 03:52:20|527.07|524.47|527.27|524.67|527.27|524.67|527.07|524.47|0
1634269950000|2021-10-15 03:52:30|527.07|524.47|527.27|524.67|527.27|524.67|527.07|524.47|0
1634269960000|2021-10-15 03:52:40|527.46|524.86|527.46|524.86|527.55|524.95|527.46|524.86|0
1634269980000|2021-10-15 03:53:00|527.66|525.06|527.66|525.06|527.75|525.15|527.66|525.06|0
1634269990000|2021-10-15 03:53:10|527.85|525.25|527.66|525.06|527.85|525.25|527.66|525.06|0
1634270020000|2021-10-15 03:53:40|527.85|525.25|527.85|525.25|527.85|525.25|527.85|525.25|0
1634270050000|2021-10-15 03:54:10|527.75|525.15|527.85|525.25|527.85|525.25|527.66|525.06|0
1634270060000|2021-10-15 03:54:20|527.66|525.06|527.85|525.25|527.85|525.25|527.66|525.06|0
1634270070000|2021-10-15 03:54:30|527.75|525.15|527.65|525.05|527.75|525.15|527.65|525.05|0
1634270080000|2021-10-15 03:54:40|527.85|525.25|527.85|525.25|527.85|525.25|527.85|525.25|0
1634270090000|2021-10-15 03:54:50|527.75|525.15|527.65|525.05|527.75|525.15|527.65|525.05|0
1634270110000|2021-10-15 03:55:10|527.85|525.25|527.85|525.25|527.85|525.25|527.85|525.25|0
1634270130000|2021-10-15 03:55:30|527.75|525.15|527.65|525.05|527.75|525.15|527.65|525.05|0
1634270140000|2021-10-15 03:55:40|527.85|525.25|527.85|525.25|527.85|525.25|527.75|525.15|0
1634270150000|2021-10-15 03:55:50|527.65|525.05|527.65|525.05|527.65|525.05|527.65|525.05|0
1634270170000|2021-10-15 03:56:10|527.46|524.86|527.55|524.95|527.55|524.95|527.46|524.86|0
1634270180000|2021-10-15 03:56:20|527.46|524.86|527.46|524.86|527.46|524.86|527.46|524.86|0
1634270190000|2021-10-15 03:56:30|527.65|525.05|527.65|525.05|527.65|525.05|527.65|525.05|0
1634270260000|2021-10-15 03:57:40|527.85|525.25|527.85|525.25|527.85|525.25|527.65|525.05|0
1634270280000|2021-10-15 03:58:00|527.65|525.05|527.65|525.05|527.65|525.05|527.65|525.05|0
1634270290000|2021-10-15 03:58:10|527.75|525.15|527.85|525.25|527.85|525.25|527.75|525.15|0
1634270320000|2021-10-15 03:58:40|528.04|525.44|528.04|525.44|528.04|525.44|528.04|525.44|0
1634270340000|2021-10-15 03:59:00|528.24|525.64|528.24|525.64|528.24|525.64|528.24|525.64|0
1634270370000|2021-10-15 03:59:30|528.04|525.44|528.04|525.44|528.04|525.44|528.04|525.44|0
1634270400000|2021-10-15 04:00:00|528.63|526.03|528.82|526.22|529.21|526.61|528.63|526.03|0
1634270410000|2021-10-15 04:00:10|528.63|526.03|528.63|526.03|528.63|526.03|528.63|526.03|0
1634270430000|2021-10-15 04:00:30|528.43|525.83|528.43|525.83|528.43|525.83|528.24|525.64|0
1634270440000|2021-10-15 04:00:40|528.63|526.03|528.43|525.83|528.63|526.03|528.43|525.83|0
1634270460000|2021-10-15 04:01:00|528.24|525.64|528.24|525.64|528.43|525.83|528.24|525.64|0
1634270470000|2021-10-15 04:01:10|528.43|525.83|528.33|525.73|528.43|525.83|528.33|525.73|0
1634270480000|2021-10-15 04:01:20|528.43|525.83|528.43|525.83|528.43|525.83|528.43|525.83|0
1634270490000|2021-10-15 04:01:30|528.24|525.64|528.24|525.64|528.24|525.64|528.24|525.64|0
1634270500000|2021-10-15 04:01:40|527.85|525.25|527.85|525.25|527.85|525.25|527.85|525.25|0
1634270510000|2021-10-15 04:01:50|527.65|525.05|527.65|525.05|527.65|525.05|527.65|525.05|0
1634270520000|2021-10-15 04:02:00|527.85|525.25|527.85|525.25|527.85|525.25|527.85|525.25|0
1634270540000|2021-10-15 04:02:20|527.65|525.05|527.65|525.05|527.65|525.05|527.65|525.05|0
1634270580000|2021-10-15 04:03:00|527.46|524.86|527.46|524.86|527.46|524.86|527.46|524.86|0
1634270620000|2021-10-15 04:03:40|527.65|525.05|527.46|524.86|527.65|525.05|527.46|524.86|0
1634270640000|2021-10-15 04:04:00|527.65|525.05|527.55|524.95|527.65|525.05|527.55|524.95|0
1634270650000|2021-10-15 04:04:10|527.65|525.05|527.65|525.05|527.65|525.05|527.65|525.05|0
1634270670000|2021-10-15 04:04:30|527.55|524.95|527.55|524.95|527.55|524.95|527.55|524.95|0
1634270680000|2021-10-15 04:04:40|527.65|525.05|527.65|525.05|527.65|525.05|527.65|525.05|0
1634270690000|2021-10-15 04:04:50|527.46|524.86|527.26|524.66|527.46|524.86|527.26|524.66|0
1634270720000|2021-10-15 04:05:20|527.35|524.75|527.46|524.86|527.46|524.86|527.35|524.75|0
1634270740000|2021-10-15 04:05:40|527.35|524.75|527.35|524.75|527.35|524.75|527.35|524.75|0
1634270750000|2021-10-15 04:05:50|527.26|524.66|527.26|524.66|527.26|524.66|527.26|524.66|0
1634270820000|2021-10-15 04:07:00|527.07|524.47|527.26|524.66|527.26|524.66|527.07|524.47|0
1634270830000|2021-10-15 04:07:10|527.07|524.47|527.07|524.47|527.07|524.47|527.07|524.47|0
1634270860000|2021-10-15 04:07:40|527.26|524.66|527.26|524.66|527.26|524.66|527.07|524.47|0
1634270940000|2021-10-15 04:09:00|527.45|524.85|527.26|524.66|527.45|524.85|527.26|524.66|0
1634270970000|2021-10-15 04:09:30|527.06|524.46|527.06|524.46|527.06|524.46|527.06|524.46|0
1634271010000|2021-10-15 04:10:10|527.45|524.85|527.45|524.85|527.45|524.85|527.45|524.85|0
1634271080000|2021-10-15 04:11:20|527.26|524.66|527.26|524.66|527.26|524.66|527.26|524.66|0
1634271090000|2021-10-15 04:11:30|527.45|524.85|527.45|524.85|527.45|524.85|527.45|524.85|0
1634271100000|2021-10-15 04:11:40|527.26|524.66|527.45|524.85|527.45|524.85|527.26|524.66|0
1634271140000|2021-10-15 04:12:20|527.65|525.05|527.65|525.05|527.65|525.05|527.65|525.05|0
1634271180000|2021-10-15 04:13:00|527.45|524.85|527.45|524.85|527.45|524.85|527.45|524.85|0
1634271200000|2021-10-15 04:13:20|527.65|525.05|527.65|525.05|527.65|525.05|527.65|525.05|0
1634271270000|2021-10-15 04:14:30|527.45|524.85|527.45|524.85|527.45|524.85|527.45|524.85|0
1634271280000|2021-10-15 04:14:40|527.65|525.05|527.84|525.24|527.84|525.24|527.65|525.05|0
1634271300000|2021-10-15 04:15:00|528.04|525.44|527.84|525.24|528.04|525.44|527.84|525.24|0
1634271310000|2021-10-15 04:15:10|528.04|525.44|527.84|525.24|528.04|525.44|527.84|525.24|0
1634271340000|2021-10-15 04:15:40|527.93|525.33|527.93|525.33|527.93|525.33|527.93|525.33|0
1634271350000|2021-10-15 04:15:50|528.03|525.43|528.03|525.43|528.03|525.43|528.03|525.43|0
1634271380000|2021-10-15 04:16:20|528.23|525.63|528.23|525.63|528.23|525.63|528.23|525.63|0
1634271400000|2021-10-15 04:16:40|528.03|525.43|528.03|525.43|528.03|525.43|528.03|525.43|0
1634271410000|2021-10-15 04:16:50|528.23|525.63|528.23|525.63|528.23|525.63|528.23|525.63|0
1634271440000|2021-10-15 04:17:20|528.42|525.82|528.42|525.82|528.42|525.82|528.42|525.82|0
1634271460000|2021-10-15 04:17:40|528.62|526.02|528.62|526.02|528.62|526.02|528.62|526.02|0
1634271480000|2021-10-15 04:18:00|528.81|526.21|528.81|526.21|528.81|526.21|528.81|526.21|0
1634271500000|2021-10-15 04:18:20|529.01|526.41|529.2|526.6|529.2|526.6|529.01|526.41|0
1634271510000|2021-10-15 04:18:30|529.01|526.41|529.1|526.5|529.2|526.6|529.01|526.41|0
1634271520000|2021-10-15 04:18:40|529.01|526.41|529.01|526.41|529.1|526.5|529.01|526.41|0
1634271600000|2021-10-15 04:20:00|528.81|526.21|528.81|526.21|528.81|526.21|528.81|526.21|0
1634271610000|2021-10-15 04:20:10|528.62|526.02|528.42|525.82|528.62|526.02|528.42|525.82|0
1634271620000|2021-10-15 04:20:20|528.23|525.63|528.23|525.63|528.23|525.63|528.23|525.63|0
1634271630000|2021-10-15 04:20:30|528.42|525.82|528.42|525.82|528.42|525.82|528.42|525.82|0
1634271680000|2021-10-15 04:21:20|528.62|526.02|528.62|526.02|528.62|526.02|528.62|526.02|0
1634271690000|2021-10-15 04:21:30|528.81|526.21|528.81|526.21|528.81|526.21|528.81|526.21|0
1634271720000|2021-10-15 04:22:00|528.71|526.11|528.71|526.11|528.81|526.21|528.71|526.11|0
1634271730000|2021-10-15 04:22:10|528.62|526.02|528.81|526.21|528.81|526.21|528.62|526.02|0
1634271750000|2021-10-15 04:22:30|529.01|526.41|529.01|526.41|529.01|526.41|529.01|526.41|0
1634271770000|2021-10-15 04:22:50|529.2|526.6|528.81|526.21|529.2|526.6|528.81|526.21|0
1634271810000|2021-10-15 04:23:30|528.71|526.11|528.81|526.21|528.81|526.21|528.71|526.11|0
1634271860000|2021-10-15 04:24:20|528.62|526.02|528.62|526.02|528.62|526.02|528.62|526.02|0
1634271870000|2021-10-15 04:24:30|528.81|526.21|528.81|526.21|528.81|526.21|528.81|526.21|0
1634271920000|2021-10-15 04:25:20|528.61|526.01|528.61|526.01|528.61|526.01|528.61|526.01|0
1634271990000|2021-10-15 04:26:30|528.81|526.21|528.81|526.21|528.81|526.21|528.81|526.21|0
1634272060000|2021-10-15 04:27:40|528.61|526.01|528.61|526.01|528.61|526.01|528.61|526.01|0
1634272100000|2021-10-15 04:28:20|528.81|526.21|528.81|526.21|528.81|526.21|528.81|526.21|0
1634272110000|2021-10-15 04:28:30|528.71|526.11|528.61|526.01|528.71|526.11|528.61|526.01|0
1634272120000|2021-10-15 04:28:40|528.51|525.91|528.51|525.91|528.51|525.91|528.51|525.91|0
1634272130000|2021-10-15 04:28:50|528.61|526.01|528.61|526.01|528.61|526.01|528.61|526.01|0
1634272150000|2021-10-15 04:29:10|528.42|525.82|528.42|525.82|528.42|525.82|528.42|525.82|0
1634272170000|2021-10-15 04:29:30|528.61|526.01|528.81|526.21|528.81|526.21|528.61|526.01|0
1634272180000|2021-10-15 04:29:40|528.61|526.01|528.61|526.01|528.61|526.01|528.61|526.01|0
1634272190000|2021-10-15 04:29:50|528.81|526.21|528.81|526.21|528.81|526.21|528.81|526.21|0
1634272220000|2021-10-15 04:30:20|528.61|526.01|528.61|526.01|528.61|526.01|528.61|526.01|0
1634272240000|2021-10-15 04:30:40|528.71|526.11|528.71|526.11|528.71|526.11|528.61|526.01|0
1634272250000|2021-10-15 04:30:50|528.61|526.01|528.81|526.21|528.81|526.21|528.61|526.01|0
1634272260000|2021-10-15 04:31:00|529|526.4|529|526.4|529|526.4|529|526.4|0
1634272270000|2021-10-15 04:31:10|528.9|526.3|528.81|526.21|529|526.4|528.81|526.21|0
1634272280000|2021-10-15 04:31:20|529|526.4|529|526.4|529|526.4|529|526.4|0
1634272290000|2021-10-15 04:31:30|529.2|526.6|529|526.4|529.2|526.6|529|526.4|0
1634272300000|2021-10-15 04:31:40|529.2|526.6|529.2|526.6|529.2|526.6|529.2|526.6|0
1634272320000|2021-10-15 04:32:00|529.39|526.79|529.39|526.79|529.39|526.79|529.39|526.79|0
1634272340000|2021-10-15 04:32:20|529.2|526.6|529.2|526.6|529.2|526.6|529.2|526.6|0
1634272360000|2021-10-15 04:32:40|529.29|526.69|529.39|526.79|529.39|526.79|529.29|526.69|0
1634272370000|2021-10-15 04:32:50|529.59|526.99|529.59|526.99|529.59|526.99|529.59|526.99|0
1634272380000|2021-10-15 04:33:00|529.78|527.18|530.36|527.76|530.36|527.76|529.78|527.18|0
1634272390000|2021-10-15 04:33:10|530.56|527.96|530.75|528.15|530.75|528.15|530.56|527.96|0
1634272400000|2021-10-15 04:33:20|530.95|528.35|530.56|527.96|530.95|528.35|530.56|527.96|0
1634272410000|2021-10-15 04:33:30|530.36|527.76|530.56|527.96|530.56|527.96|530.36|527.76|0
1634272420000|2021-10-15 04:33:40|530.36|527.76|530.36|527.76|530.36|527.76|530.36|527.76|0
1634272430000|2021-10-15 04:33:50|530.56|527.96|530.56|527.96|530.56|527.96|530.56|527.96|0
1634272440000|2021-10-15 04:34:00|530.36|527.76|530.56|527.96|530.56|527.96|530.36|527.76|0
1634272470000|2021-10-15 04:34:30|530.65|528.05|530.56|527.96|530.65|528.05|530.56|527.96|0
1634272500000|2021-10-15 04:35:00|530.36|527.76|530.56|527.96|530.56|527.96|530.36|527.76|0
1634272510000|2021-10-15 04:35:10|530.36|527.76|530.36|527.76|530.36|527.76|530.36|527.76|0
1634272520000|2021-10-15 04:35:20|530.26|527.66|530.26|527.66|530.36|527.76|530.26|527.66|0
1634272530000|2021-10-15 04:35:30|530.36|527.76|530.36|527.76|530.36|527.76|530.36|527.76|0
1634272550000|2021-10-15 04:35:50|530.56|527.96|530.56|527.96|530.56|527.96|530.56|527.96|0
1634272560000|2021-10-15 04:36:00|530.65|528.05|530.65|528.05|530.65|528.05|530.65|528.05|0
1634272570000|2021-10-15 04:36:10|530.56|527.96|530.56|527.96|530.56|527.96|530.56|527.96|0
1634272620000|2021-10-15 04:37:00|530.46|527.86|530.56|527.96|530.56|527.96|530.46|527.86|0
1634272630000|2021-10-15 04:37:10|530.36|527.76|530.36|527.76|530.36|527.76|530.36|527.76|0
1634272660000|2021-10-15 04:37:40|530.17|527.57|530.26|527.66|530.26|527.66|530.17|527.57|0
1634272670000|2021-10-15 04:37:50|530.17|527.57|530.17|527.57|530.17|527.57|530.17|527.57|0
1634272680000|2021-10-15 04:38:00|530.26|527.66|530.17|527.57|530.26|527.66|530.17|527.57|0
1634272700000|2021-10-15 04:38:20|530.36|527.76|530.36|527.76|530.36|527.76|530.36|527.76|0
1634272720000|2021-10-15 04:38:40|530.56|527.96|530.75|528.15|530.75|528.15|530.56|527.96|0
1634272730000|2021-10-15 04:38:50|530.56|527.96|530.75|528.15|530.75|528.15|530.56|527.96|0
1634272780000|2021-10-15 04:39:40|530.56|527.96|530.56|527.96|530.56|527.96|530.56|527.96|0
1634272790000|2021-10-15 04:39:50|530.65|528.05|530.17|527.57|530.65|528.05|530.17|527.57|0
1634272800000|2021-10-15 04:40:00|530.36|527.76|530.36|527.76|530.36|527.76|530.36|527.76|0
1634272840000|2021-10-15 04:40:40|530.17|527.57|530.17|527.57|530.17|527.57|530.17|527.57|0
1634272870000|2021-10-15 04:41:10|530.26|527.66|530.26|527.66|530.26|527.66|530.26|527.66|0
1634272880000|2021-10-15 04:41:20|530.36|527.76|530.36|527.76|530.36|527.76|530.36|527.76|0
1634272890000|2021-10-15 04:41:30|530.56|527.96|530.56|527.96|530.56|527.96|530.56|527.96|0
1634272940000|2021-10-15 04:42:20|530.75|528.15|530.75|528.15|530.75|528.15|530.75|528.15|0
1634272960000|2021-10-15 04:42:40|530.56|527.96|530.56|527.96|530.56|527.96|530.56|527.96|0
1634272980000|2021-10-15 04:43:00|530.36|527.76|530.56|527.96|530.56|527.96|530.36|527.76|0
1634273020000|2021-10-15 04:43:40|530.75|528.15|530.75|528.15|530.75|528.15|530.75|528.15|0
1634273030000|2021-10-15 04:43:50|530.65|528.05|530.75|528.15|530.75|528.15|530.65|528.05|0
1634273060000|2021-10-15 04:44:20|530.94|528.34|530.94|528.34|530.94|528.34|530.94|528.34|0
1634273090000|2021-10-15 04:44:50|530.84|528.24|530.94|528.34|530.94|528.34|530.75|528.15|0
1634273100000|2021-10-15 04:45:00|530.75|528.15|530.94|528.34|530.94|528.34|530.75|528.15|0
1634273110000|2021-10-15 04:45:10|531.14|528.54|531.14|528.54|531.14|528.54|531.14|528.54|0
1634273140000|2021-10-15 04:45:40|531.33|528.73|531.23|528.63|531.33|528.73|531.23|528.63|0
1634273150000|2021-10-15 04:45:50|531.33|528.73|531.53|528.93|531.53|528.93|531.33|528.73|0
1634273160000|2021-10-15 04:46:00|531.33|528.73|531.53|528.93|531.53|528.93|531.33|528.73|0
1634273170000|2021-10-15 04:46:10|531.14|528.54|531.14|528.54|531.14|528.54|531.14|528.54|0
1634273180000|2021-10-15 04:46:20|531.33|528.73|531.33|528.73|531.33|528.73|531.33|528.73|0
1634273190000|2021-10-15 04:46:30|531.14|528.54|531.33|528.73|531.33|528.73|531.14|528.54|0
1634273200000|2021-10-15 04:46:40|531.14|528.54|531.14|528.54|531.14|528.54|531.14|528.54|0
1634273230000|2021-10-15 04:47:10|530.94|528.34|531.14|528.54|531.14|528.54|530.94|528.34|0
1634273300000|2021-10-15 04:48:20|531.33|528.73|531.33|528.73|531.33|528.73|531.33|528.73|0
1634273370000|2021-10-15 04:49:30|531.53|528.93|531.53|528.93|531.53|528.93|531.53|528.93|0
1634273400000|2021-10-15 04:50:00|531.33|528.73|531.33|528.73|531.33|528.73|531.33|528.73|0
1634273430000|2021-10-15 04:50:30|531.23|528.63|531.23|528.63|531.23|528.63|531.23|528.63|0
1634273440000|2021-10-15 04:50:40|531.14|528.54|531.14|528.54|531.14|528.54|531.14|528.54|0
1634273450000|2021-10-15 04:50:50|531.33|528.73|531.33|528.73|531.33|528.73|531.33|528.73|0
1634273470000|2021-10-15 04:51:10|531.14|528.54|531.14|528.54|531.14|528.54|531.14|528.54|0
1634273520000|2021-10-15 04:52:00|530.94|528.34|530.94|528.34|530.94|528.34|530.94|528.34|0
1634273540000|2021-10-15 04:52:20|531.04|528.44|531.04|528.44|531.14|528.54|531.04|528.44|0
1634273550000|2021-10-15 04:52:30|530.94|528.34|530.94|528.34|530.94|528.34|530.94|528.34|0
1634273570000|2021-10-15 04:52:50|530.75|528.15|530.75|528.15|530.75|528.15|530.75|528.15|0
1634273580000|2021-10-15 04:53:00|530.55|527.95|530.55|527.95|530.55|527.95|530.55|527.95|0
1634273590000|2021-10-15 04:53:10|530.75|528.15|530.75|528.15|530.75|528.15|530.75|528.15|0
1634273610000|2021-10-15 04:53:30|530.94|528.34|530.84|528.24|530.94|528.34|530.75|528.15|0
1634273620000|2021-10-15 04:53:40|530.94|528.34|530.94|528.34|530.94|528.34|530.94|528.34|0
1634273630000|2021-10-15 04:53:50|530.75|528.15|530.75|528.15|530.75|528.15|530.75|528.15|0
1634273640000|2021-10-15 04:54:00|530.55|527.95|530.55|527.95|530.55|527.95|530.55|527.95|0
1634273660000|2021-10-15 04:54:20|530.36|527.76|530.36|527.76|530.36|527.76|530.36|527.76|0
1634273680000|2021-10-15 04:54:40|530.45|527.85|530.55|527.95|530.55|527.95|530.36|527.76|0
1634273690000|2021-10-15 04:54:50|530.36|527.76|530.55|527.95|530.55|527.95|530.36|527.76|0
1634273710000|2021-10-15 04:55:10|530.36|527.76|530.36|527.76|530.36|527.76|530.36|527.76|0
1634273720000|2021-10-15 04:55:20|530.35|527.75|530.35|527.75|530.35|527.75|530.35|527.75|0
1634273730000|2021-10-15 04:55:30|530.55|527.95|530.35|527.75|530.55|527.95|530.35|527.75|0
1634273750000|2021-10-15 04:55:50|530.25|527.65|530.16|527.56|530.25|527.65|530.16|527.56|0
1634273760000|2021-10-15 04:56:00|529.96|527.36|529.96|527.36|529.96|527.36|529.96|527.36|0
1634273820000|2021-10-15 04:57:00|530.16|527.56|530.16|527.56|530.16|527.56|530.16|527.56|0
1634273830000|2021-10-15 04:57:10|529.96|527.36|529.96|527.36|529.96|527.36|529.96|527.36|0
1634273840000|2021-10-15 04:57:20|530.16|527.56|530.16|527.56|530.16|527.56|530.16|527.56|0
1634273860000|2021-10-15 04:57:40|530.35|527.75|530.16|527.56|530.35|527.75|530.16|527.56|0
1634273880000|2021-10-15 04:58:00|529.96|527.36|530.16|527.56|530.16|527.56|529.96|527.36|0
1634273920000|2021-10-15 04:58:40|530.35|527.75|530.35|527.75|530.35|527.75|530.35|527.75|0
1634274000000|2021-10-15 05:00:00|530.45|527.85|530.74|528.14|530.74|528.14|530.45|527.85|0
1634274010000|2021-10-15 05:00:10|530.55|527.95|530.55|527.95|530.55|527.95|530.55|527.95|0
1634274020000|2021-10-15 05:00:20|530.35|527.75|530.35|527.75|530.35|527.75|530.35|527.75|0
1634274030000|2021-10-15 05:00:30|530.45|527.85|530.55|527.95|530.55|527.95|530.45|527.85|0
1634274050000|2021-10-15 05:00:50|530.35|527.75|530.35|527.75|530.35|527.75|530.35|527.75|0
1634274060000|2021-10-15 05:01:00|530.55|527.95|530.55|527.95|530.55|527.95|530.55|527.95|0
1634274070000|2021-10-15 05:01:10|530.35|527.75|530.55|527.95|530.55|527.95|530.35|527.75|0
1634274090000|2021-10-15 05:01:30|530.74|528.14|530.74|528.14|530.74|528.14|530.74|528.14|0
1634274100000|2021-10-15 05:01:40|530.55|527.95|530.55|527.95|530.55|527.95|530.55|527.95|0
1634274120000|2021-10-15 05:02:00|530.74|528.14|530.74|528.14|530.74|528.14|530.74|528.14|0
1634274130000|2021-10-15 05:02:10|530.55|527.95|530.74|528.14|530.74|528.14|530.55|527.95|0
1634274140000|2021-10-15 05:02:20|530.55|527.95|530.74|528.14|530.74|528.14|530.55|527.95|0
1634274150000|2021-10-15 05:02:30|530.55|527.95|530.35|527.75|530.55|527.95|530.35|527.75|0
1634274160000|2021-10-15 05:02:40|530.16|527.56|530.35|527.75|530.35|527.75|530.16|527.56|0
1634274180000|2021-10-15 05:03:00|530.25|527.65|530.16|527.56|530.35|527.75|530.16|527.56|0
1634274190000|2021-10-15 05:03:10|530.35|527.75|530.16|527.56|530.35|527.75|530.16|527.56|0
1634274200000|2021-10-15 05:03:20|530.06|527.46|530.16|527.56|530.16|527.56|530.06|527.46|0
1634274210000|2021-10-15 05:03:30|530.06|527.46|530.35|527.75|530.35|527.75|530.06|527.46|0
1634274220000|2021-10-15 05:03:40|530.55|527.95|530.55|527.95|530.55|527.95|530.55|527.95|0
1634274230000|2021-10-15 05:03:50|530.74|528.14|530.55|527.95|530.74|528.14|530.55|527.95|0
1634274260000|2021-10-15 05:04:20|530.44|527.84|530.55|527.95|530.55|527.95|530.44|527.84|0
1634274270000|2021-10-15 05:04:30|530.35|527.75|530.16|527.56|530.35|527.75|530.16|527.56|0
1634274280000|2021-10-15 05:04:40|530.05|527.45|530.16|527.56|530.16|527.56|529.96|527.36|0
1634274290000|2021-10-15 05:04:50|530.35|527.75|530.35|527.75|530.35|527.75|530.35|527.75|0
1634274300000|2021-10-15 05:05:00|530.16|527.56|530.16|527.56|530.16|527.56|530.16|527.56|0
1634274310000|2021-10-15 05:05:10|530.25|527.65|530.16|527.56|530.25|527.65|530.16|527.56|0
1634274320000|2021-10-15 05:05:20|530.35|527.75|530.35|527.75|530.35|527.75|530.35|527.75|0
1634274330000|2021-10-15 05:05:30|530.55|527.95|530.35|527.75|530.55|527.95|530.35|527.75|0
1634274340000|2021-10-15 05:05:40|530.16|527.56|530.35|527.75|530.35|527.75|530.16|527.56|0
1634274350000|2021-10-15 05:05:50|530.25|527.65|530.35|527.75|530.35|527.75|530.25|527.65|0
1634274360000|2021-10-15 05:06:00|530.44|527.84|530.35|527.75|530.55|527.95|530.35|527.75|0
1634274370000|2021-10-15 05:06:10|530.16|527.56|530.16|527.56|530.16|527.56|530.16|527.56|0
1634274380000|2021-10-15 05:06:20|529.96|527.36|529.96|527.36|529.96|527.36|529.96|527.36|0
1634274390000|2021-10-15 05:06:30|530.16|527.56|529.96|527.36|530.16|527.56|529.96|527.36|0
1634274400000|2021-10-15 05:06:40|530.16|527.56|530.16|527.56|530.16|527.56|530.16|527.56|0
1634274410000|2021-10-15 05:06:50|530.05|527.45|530.15|527.55|530.15|527.55|529.96|527.36|0
1634274420000|2021-10-15 05:07:00|529.96|527.36|529.96|527.36|529.96|527.36|529.96|527.36|0
1634274430000|2021-10-15 05:07:10|530.15|527.55|529.96|527.36|530.15|527.55|529.76|527.16|0
1634274440000|2021-10-15 05:07:20|529.76|527.16|529.76|527.16|529.76|527.16|529.76|527.16|0
1634274450000|2021-10-15 05:07:30|529.96|527.36|529.96|527.36|529.96|527.36|529.96|527.36|0
1634274460000|2021-10-15 05:07:40|529.76|527.16|529.96|527.36|529.96|527.36|529.76|527.16|0
1634274470000|2021-10-15 05:07:50|529.86|527.26|529.96|527.36|529.96|527.36|529.76|527.16|0
1634274480000|2021-10-15 05:08:00|530.15|527.55|529.96|527.36|530.15|527.55|529.96|527.36|0
1634274490000|2021-10-15 05:08:10|530.15|527.55|530.15|527.55|530.15|527.55|530.15|527.55|0
1634274500000|2021-10-15 05:08:20|530.05|527.45|529.96|527.36|530.05|527.45|529.96|527.36|0
1634274510000|2021-10-15 05:08:30|530.15|527.55|529.96|527.36|530.15|527.55|529.96|527.36|0
1634274540000|2021-10-15 05:09:00|529.76|527.16|529.76|527.16|529.96|527.36|529.76|527.16|0
1634274560000|2021-10-15 05:09:20|529.57|526.97|529.76|527.16|529.76|527.16|529.57|526.97|0
1634274570000|2021-10-15 05:09:30|529.57|526.97|529.76|527.16|529.76|527.16|529.57|526.97|0
1634274580000|2021-10-15 05:09:40|529.57|526.97|529.96|527.36|529.96|527.36|529.57|526.97|0
1634274590000|2021-10-15 05:09:50|529.76|527.16|529.76|527.16|529.96|527.36|529.76|527.16|0
1634274600000|2021-10-15 05:10:00|529.57|526.97|529.57|526.97|529.57|526.97|529.37|526.77|0
1634274620000|2021-10-15 05:10:20|529.37|526.77|529.37|526.77|529.37|526.77|529.37|526.77|0
1634274640000|2021-10-15 05:10:40|529.18|526.58|529.18|526.58|529.18|526.58|529.18|526.58|0
1634274650000|2021-10-15 05:10:50|529.37|526.77|529.37|526.77|529.37|526.77|529.37|526.77|0
1634274660000|2021-10-15 05:11:00|529.57|526.97|529.57|526.97|529.57|526.97|529.37|526.77|0
1634274670000|2021-10-15 05:11:10|529.37|526.77|529.37|526.77|529.37|526.77|529.37|526.77|0
1634274680000|2021-10-15 05:11:20|529.18|526.58|529.18|526.58|529.18|526.58|529.18|526.58|0
1634274690000|2021-10-15 05:11:30|528.98|526.38|528.98|526.38|528.98|526.38|528.98|526.38|0
1634274700000|2021-10-15 05:11:40|529.18|526.58|529.18|526.58|529.18|526.58|529.18|526.58|0
1634274710000|2021-10-15 05:11:50|529.37|526.77|529.37|526.77|529.37|526.77|529.37|526.77|0
1634274730000|2021-10-15 05:12:10|529.57|526.97|529.57|526.97|529.57|526.97|529.57|526.97|0
1634274740000|2021-10-15 05:12:20|529.66|527.06|529.66|527.06|529.66|527.06|529.66|527.06|0
1634274750000|2021-10-15 05:12:30|529.57|526.97|529.57|526.97|529.76|527.16|529.57|526.97|0
1634274780000|2021-10-15 05:13:00|529.76|527.16|529.57|526.97|529.76|527.16|529.57|526.97|0
1634274790000|2021-10-15 05:13:10|529.76|527.16|529.76|527.16|529.76|527.16|529.76|527.16|0
1634274810000|2021-10-15 05:13:30|529.86|527.26|529.86|527.26|529.86|527.26|529.76|527.16|0
1634274820000|2021-10-15 05:13:40|529.96|527.36|529.76|527.16|529.96|527.36|529.76|527.16|0
1634274840000|2021-10-15 05:14:00|529.86|527.26|529.76|527.16|529.86|527.26|529.76|527.16|0
1634274850000|2021-10-15 05:14:10|529.96|527.36|529.96|527.36|530.15|527.55|529.96|527.36|0
1634274860000|2021-10-15 05:14:20|530.15|527.55|530.15|527.55|530.15|527.55|530.15|527.55|0
1634274870000|2021-10-15 05:14:30|530.35|527.75|530.35|527.75|530.35|527.75|530.35|527.75|0
1634274900000|2021-10-15 05:15:00|530.15|527.55|530.15|527.55|530.15|527.55|530.15|527.55|0
1634274920000|2021-10-15 05:15:20|529.96|527.36|529.96|527.36|529.96|527.36|529.96|527.36|0
1634274930000|2021-10-15 05:15:30|529.76|527.16|529.96|527.36|529.96|527.36|529.76|527.16|0
1634274950000|2021-10-15 05:15:50|529.76|527.16|529.76|527.16|529.76|527.16|529.76|527.16|0
1634274970000|2021-10-15 05:16:10|529.85|527.25|529.76|527.16|529.85|527.25|529.76|527.16|0
1634274980000|2021-10-15 05:16:20|529.96|527.36|530.15|527.55|530.24|527.64|529.96|527.36|0
1634275000000|2021-10-15 05:16:40|530.35|527.75|530.15|527.55|530.35|527.75|530.15|527.55|0
1634275040000|2021-10-15 05:17:20|529.96|527.36|530.15|527.55|530.15|527.55|529.96|527.36|0
1634275050000|2021-10-15 05:17:30|530.35|527.75|530.54|527.94|530.54|527.94|530.35|527.75|0
1634275060000|2021-10-15 05:17:40|530.74|528.14|530.54|527.94|530.74|528.14|530.54|527.94|0
1634275070000|2021-10-15 05:17:50|530.74|528.14|530.74|528.14|530.74|528.14|530.74|528.14|0
1634275080000|2021-10-15 05:18:00|530.93|528.33|530.73|528.13|530.93|528.33|530.73|528.13|0
1634275100000|2021-10-15 05:18:20|530.63|528.03|530.54|527.94|530.63|528.03|530.54|527.94|0
1634275110000|2021-10-15 05:18:30|530.63|528.03|530.63|528.03|530.63|528.03|530.63|528.03|0
1634275120000|2021-10-15 05:18:40|530.73|528.13|530.73|528.13|530.73|528.13|530.73|528.13|0
1634275140000|2021-10-15 05:19:00|530.54|527.94|530.54|527.94|530.54|527.94|530.54|527.94|0
1634275150000|2021-10-15 05:19:10|530.73|528.13|530.73|528.13|530.73|528.13|530.73|528.13|0
1634275180000|2021-10-15 05:19:40|530.54|527.94|530.54|527.94|530.54|527.94|530.54|527.94|0
1634275210000|2021-10-15 05:20:10|530.63|528.03|530.54|527.94|530.63|528.03|530.54|527.94|0
1634275220000|2021-10-15 05:20:20|530.34|527.74|530.34|527.74|530.34|527.74|530.34|527.74|0
1634275230000|2021-10-15 05:20:30|530.54|527.94|530.34|527.74|530.54|527.94|530.34|527.74|0
1634275240000|2021-10-15 05:20:40|530.44|527.84|530.34|527.74|530.44|527.84|530.34|527.74|0
1634275250000|2021-10-15 05:20:50|530.15|527.55|530.15|527.55|530.15|527.55|530.15|527.55|0
1634275260000|2021-10-15 05:21:00|530.24|527.64|530.34|527.74|530.34|527.74|530.24|527.64|0
1634275270000|2021-10-15 05:21:10|530.54|527.94|530.34|527.74|530.54|527.94|530.34|527.74|0
1634275280000|2021-10-15 05:21:20|530.44|527.84|530.34|527.74|530.44|527.84|530.34|527.74|0
1634275290000|2021-10-15 05:21:30|530.54|527.94|530.54|527.94|530.54|527.94|530.54|527.94|0
1634275320000|2021-10-15 05:22:00|530.34|527.74|530.54|527.94|530.54|527.94|530.34|527.74|0
1634275330000|2021-10-15 05:22:10|530.73|528.13|530.54|527.94|530.73|528.13|530.54|527.94|0
1634275340000|2021-10-15 05:22:20|530.73|528.13|530.73|528.13|530.73|528.13|530.73|528.13|0
1634275360000|2021-10-15 05:22:40|530.93|528.33|530.73|528.13|530.93|528.33|530.73|528.13|0
1634275380000|2021-10-15 05:23:00|530.54|527.94|530.54|527.94|530.63|528.03|530.54|527.94|0
1634275390000|2021-10-15 05:23:10|530.63|528.03|530.73|528.13|530.73|528.13|530.54|527.94|0
1634275400000|2021-10-15 05:23:20|530.54|527.94|530.63|528.03|530.63|528.03|530.54|527.94|0
1634275410000|2021-10-15 05:23:30|530.73|528.13|530.63|528.03|530.73|528.13|530.63|528.03|0
1634275420000|2021-10-15 05:23:40|530.73|528.13|530.83|528.23|530.83|528.23|530.73|528.13|0
1634275430000|2021-10-15 05:23:50|530.93|528.33|530.93|528.33|530.93|528.33|530.93|528.33|0
1634275460000|2021-10-15 05:24:20|531.12|528.52|531.12|528.52|531.12|528.52|531.12|528.52|0
1634275490000|2021-10-15 05:24:50|530.93|528.33|530.93|528.33|530.93|528.33|530.93|528.33|0
1634275500000|2021-10-15 05:25:00|531.02|528.42|531.12|528.52|531.12|528.52|530.93|528.33|0
1634275510000|2021-10-15 05:25:10|531.02|528.42|530.73|528.13|531.02|528.42|530.73|528.13|0
1634275520000|2021-10-15 05:25:20|530.54|527.94|530.54|527.94|530.54|527.94|530.54|527.94|0
1634275530000|2021-10-15 05:25:30|530.73|528.13|530.73|528.13|530.73|528.13|530.73|528.13|0
1634275560000|2021-10-15 05:26:00|530.54|527.94|530.54|527.94|530.54|527.94|530.54|527.94|0
1634275570000|2021-10-15 05:26:10|530.73|528.13|530.54|527.94|530.73|528.13|530.54|527.94|0
1634275580000|2021-10-15 05:26:20|530.34|527.74|530.34|527.74|530.34|527.74|530.34|527.74|0
1634275610000|2021-10-15 05:26:50|530.54|527.94|530.43|527.83|530.54|527.94|530.43|527.83|0
1634275620000|2021-10-15 05:27:00|530.54|527.94|530.34|527.74|530.54|527.94|530.34|527.74|0
1634275630000|2021-10-15 05:27:10|530.15|527.55|530.15|527.55|530.15|527.55|530.15|527.55|0
1634275640000|2021-10-15 05:27:20|529.95|527.35|529.95|527.35|529.95|527.35|529.95|527.35|0
1634275650000|2021-10-15 05:27:30|529.76|527.16|529.76|527.16|529.76|527.16|529.76|527.16|0
1634275670000|2021-10-15 05:27:50|529.95|527.35|529.76|527.16|529.95|527.35|529.76|527.16|0
1634275680000|2021-10-15 05:28:00|529.95|527.35|529.95|527.35|529.95|527.35|529.85|527.25|0
1634275720000|2021-10-15 05:28:40|530.15|527.55|530.15|527.55|530.15|527.55|530.15|527.55|0
1634275730000|2021-10-15 05:28:50|529.95|527.35|529.95|527.35|529.95|527.35|529.95|527.35|0
1634275750000|2021-10-15 05:29:10|530.15|527.55|529.95|527.35|530.15|527.55|529.95|527.35|0
1634275760000|2021-10-15 05:29:20|530.15|527.55|530.15|527.55|530.15|527.55|530.04|527.44|0
1634275770000|2021-10-15 05:29:30|530.14|527.54|530.14|527.54|530.14|527.54|530.14|527.54|0
1634275790000|2021-10-15 05:29:50|530.34|527.74|530.34|527.74|530.34|527.74|530.14|527.54|0
1634275800000|2021-10-15 05:30:00|530.14|527.54|530.34|527.74|530.34|527.74|530.14|527.54|0
1634275820000|2021-10-15 05:30:20|530.24|527.64|530.14|527.54|530.24|527.64|530.14|527.54|0
1634275850000|2021-10-15 05:30:50|530.04|527.44|530.14|527.54|530.14|527.54|530.04|527.44|0
1634275860000|2021-10-15 05:31:00|529.95|527.35|529.95|527.35|529.95|527.35|529.95|527.35|0
1634275880000|2021-10-15 05:31:20|529.85|527.25|529.75|527.15|529.85|527.25|529.75|527.15|0
1634275900000|2021-10-15 05:31:40|529.95|527.35|529.95|527.35|529.95|527.35|529.95|527.35|0
1634275910000|2021-10-15 05:31:50|530.14|527.54|530.14|527.54|530.14|527.54|530.14|527.54|0
1634275920000|2021-10-15 05:32:00|529.95|527.35|529.85|527.25|529.95|527.35|529.85|527.25|0
1634275930000|2021-10-15 05:32:10|529.75|527.15|529.75|527.15|529.75|527.15|529.75|527.15|0
1634275940000|2021-10-15 05:32:20|529.85|527.25|529.56|526.96|529.85|527.25|529.56|526.96|0
1634275950000|2021-10-15 05:32:30|529.65|527.05|529.75|527.15|529.75|527.15|529.56|526.96|0
1634275980000|2021-10-15 05:33:00|529.95|527.35|529.75|527.15|529.95|527.35|529.75|527.15|0
1634275990000|2021-10-15 05:33:10|529.85|527.25|529.75|527.15|529.85|527.25|529.75|527.15|0
1634276000000|2021-10-15 05:33:20|529.56|526.96|529.65|527.05|529.65|527.05|529.56|526.96|0
1634276010000|2021-10-15 05:33:30|529.75|527.15|529.75|527.15|529.75|527.15|529.75|527.15|0
1634276040000|2021-10-15 05:34:00|529.95|527.35|529.95|527.35|529.95|527.35|529.95|527.35|0
1634276050000|2021-10-15 05:34:10|529.75|527.15|529.75|527.15|529.75|527.15|529.75|527.15|0
1634276080000|2021-10-15 05:34:40|529.85|527.25|529.75|527.15|529.85|527.25|529.75|527.15|0
1634276090000|2021-10-15 05:34:50|529.85|527.25|529.75|527.15|529.85|527.25|529.75|527.15|0
1634276100000|2021-10-15 05:35:00|529.85|527.25|529.95|527.35|529.95|527.35|529.85|527.25|0
1634276130000|2021-10-15 05:35:30|529.85|527.25|529.75|527.15|529.85|527.25|529.75|527.15|0
1634276150000|2021-10-15 05:35:50|529.56|526.96|529.75|527.15|529.75|527.15|529.56|526.96|0
1634276170000|2021-10-15 05:36:10|529.56|526.96|529.56|526.96|529.56|526.96|529.56|526.96|0
1634276200000|2021-10-15 05:36:40|529.75|527.15|529.65|527.05|529.75|527.15|529.65|527.05|0
1634276210000|2021-10-15 05:36:50|529.75|527.15|529.75|527.15|529.75|527.15|529.75|527.15|0
1634276220000|2021-10-15 05:37:00|529.95|527.35|530.14|527.54|530.14|527.54|529.95|527.35|0
1634276230000|2021-10-15 05:37:10|529.95|527.35|529.95|527.35|530.14|527.54|529.95|527.35|0
1634276270000|2021-10-15 05:37:50|529.75|527.15|529.75|527.15|529.75|527.15|529.56|526.96|0
1634276280000|2021-10-15 05:38:00|529.56|526.96|529.56|526.96|529.75|527.15|529.56|526.96|0
1634276290000|2021-10-15 05:38:10|529.65|527.05|529.56|526.96|529.65|527.05|529.56|526.96|0
1634276300000|2021-10-15 05:38:20|529.75|527.15|529.56|526.96|529.75|527.15|529.56|526.96|0
1634276310000|2021-10-15 05:38:30|529.65|527.05|529.56|526.96|529.65|527.05|529.56|526.96|0
1634276320000|2021-10-15 05:38:40|529.75|527.15|529.75|527.15|529.75|527.15|529.75|527.15|0
1634276330000|2021-10-15 05:38:50|529.56|526.96|529.56|526.96|529.56|526.96|529.56|526.96|0
1634276340000|2021-10-15 05:39:00|529.75|527.15|529.75|527.15|529.75|527.15|529.75|527.15|0
1634276350000|2021-10-15 05:39:10|529.95|527.35|529.95|527.35|529.95|527.35|529.95|527.35|0
1634276360000|2021-10-15 05:39:20|529.75|527.15|529.56|526.96|529.75|527.15|529.56|526.96|0
1634276370000|2021-10-15 05:39:30|529.36|526.76|529.36|526.76|529.36|526.76|529.36|526.76|0
1634276390000|2021-10-15 05:39:50|529.56|526.96|529.56|526.96|529.56|526.96|529.56|526.96|0
1634276400000|2021-10-15 05:40:00|529.75|527.15|529.75|527.15|529.75|527.15|529.75|527.15|0
1634276430000|2021-10-15 05:40:30|529.95|527.35|529.95|527.35|529.95|527.35|529.84|527.24|0
1634276440000|2021-10-15 05:40:40|529.75|527.15|529.84|527.24|529.84|527.24|529.75|527.15|0
1634276450000|2021-10-15 05:40:50|529.95|527.35|529.75|527.15|529.95|527.35|529.75|527.15|0
1634276460000|2021-10-15 05:41:00|529.94|527.34|529.94|527.34|529.94|527.34|529.94|527.34|0
1634276470000|2021-10-15 05:41:10|529.75|527.15|529.75|527.15|529.75|527.15|529.75|527.15|0
1634276490000|2021-10-15 05:41:30|529.94|527.34|529.94|527.34|529.94|527.34|529.94|527.34|0
1634276510000|2021-10-15 05:41:50|529.75|527.15|529.75|527.15|529.75|527.15|529.75|527.15|0
1634276550000|2021-10-15 05:42:30|529.84|527.24|529.75|527.15|529.84|527.24|529.75|527.15|0
1634276580000|2021-10-15 05:43:00|529.94|527.34|529.75|527.15|529.94|527.34|529.75|527.15|0
1634276590000|2021-10-15 05:43:10|529.84|527.24|529.94|527.34|529.94|527.34|529.84|527.24|0
1634276600000|2021-10-15 05:43:20|529.84|527.24|529.75|527.15|529.84|527.24|529.75|527.15|0
1634276610000|2021-10-15 05:43:30|529.84|527.24|529.75|527.15|529.84|527.24|529.75|527.15|0
1634276620000|2021-10-15 05:43:40|529.84|527.24|529.94|527.34|529.94|527.34|529.84|527.24|0
1634276630000|2021-10-15 05:43:50|529.75|527.15|529.84|527.24|529.84|527.24|529.75|527.15|0
1634276640000|2021-10-15 05:44:00|529.75|527.15|529.94|527.34|529.94|527.34|529.75|527.15|0
1634276660000|2021-10-15 05:44:20|530.14|527.54|529.94|527.34|530.14|527.54|529.94|527.34|0
1634276670000|2021-10-15 05:44:30|530.14|527.54|530.14|527.54|530.14|527.54|530.14|527.54|0
1634276700000|2021-10-15 05:45:00|530.33|527.73|530.14|527.54|530.33|527.73|530.14|527.54|0
1634276720000|2021-10-15 05:45:20|529.94|527.34|529.94|527.34|529.94|527.34|529.94|527.34|0
1634276730000|2021-10-15 05:45:30|530.14|527.54|529.94|527.34|530.14|527.54|529.94|527.34|0
1634276740000|2021-10-15 05:45:40|529.75|527.15|529.75|527.15|529.75|527.15|529.75|527.15|0
1634276750000|2021-10-15 05:45:50|529.55|526.95|529.55|526.95|529.55|526.95|529.55|526.95|0
1634276760000|2021-10-15 05:46:00|529.75|527.15|529.75|527.15|529.75|527.15|529.75|527.15|0
1634276780000|2021-10-15 05:46:20|529.65|527.05|529.75|527.15|529.75|527.15|529.65|527.05|0
1634276800000|2021-10-15 05:46:40|529.55|526.95|529.55|526.95|529.55|526.95|529.55|526.95|0
1634276810000|2021-10-15 05:46:50|529.36|526.76|529.36|526.76|529.45|526.85|529.36|526.76|0
1634276820000|2021-10-15 05:47:00|529.55|526.95|529.55|526.95|529.75|527.15|529.55|526.95|0
1634276830000|2021-10-15 05:47:10|529.75|527.15|529.55|526.95|529.75|527.15|529.55|526.95|0
1634276840000|2021-10-15 05:47:20|529.36|526.76|529.36|526.76|529.36|526.76|529.36|526.76|0
1634276850000|2021-10-15 05:47:30|529.26|526.66|529.36|526.76|529.36|526.76|529.26|526.66|0
1634276860000|2021-10-15 05:47:40|529.55|526.95|529.36|526.76|529.55|526.95|529.36|526.76|0
1634276870000|2021-10-15 05:47:50|529.45|526.85|529.45|526.85|529.45|526.85|529.45|526.85|0
1634276880000|2021-10-15 05:48:00|529.36|526.76|529.55|526.95|529.55|526.95|529.36|526.76|0
1634276890000|2021-10-15 05:48:10|529.36|526.76|529.36|526.76|529.36|526.76|529.36|526.76|0
1634276900000|2021-10-15 05:48:20|529.55|526.95|529.36|526.76|529.55|526.95|529.36|526.76|0
1634276910000|2021-10-15 05:48:30|529.55|526.95|529.36|526.76|529.55|526.95|529.36|526.76|0
1634276920000|2021-10-15 05:48:40|529.55|526.95|529.55|526.95|529.55|526.95|529.55|526.95|0
1634276940000|2021-10-15 05:49:00|529.36|526.76|529.55|526.95|529.55|526.95|529.36|526.76|0
1634276950000|2021-10-15 05:49:10|529.36|526.76|529.36|526.76|529.36|526.76|529.36|526.76|0
1634276960000|2021-10-15 05:49:20|529.55|526.95|529.55|526.95|529.55|526.95|529.55|526.95|0
1634276970000|2021-10-15 05:49:30|529.75|527.15|529.55|526.95|529.75|527.15|529.55|526.95|0
1634276980000|2021-10-15 05:49:40|529.64|527.04|529.55|526.95|529.64|527.04|529.55|526.95|0
1634277010000|2021-10-15 05:50:10|529.75|527.15|529.75|527.15|529.75|527.15|529.75|527.15|0
1634277030000|2021-10-15 05:50:30|529.94|527.34|529.94|527.34|529.94|527.34|529.94|527.34|0
1634277040000|2021-10-15 05:50:40|530.14|527.54|529.94|527.34|530.14|527.54|529.94|527.34|0
1634277050000|2021-10-15 05:50:50|529.75|527.15|529.75|527.15|529.75|527.15|529.75|527.15|0
1634277090000|2021-10-15 05:51:30|529.94|527.34|529.75|527.15|529.94|527.34|529.75|527.15|0
1634277100000|2021-10-15 05:51:40|529.84|527.24|529.75|527.15|529.94|527.34|529.75|527.15|0
1634277110000|2021-10-15 05:51:50|529.84|527.24|529.75|527.15|529.84|527.24|529.75|527.15|0
1634277120000|2021-10-15 05:52:00|529.94|527.34|529.75|527.15|529.94|527.34|529.75|527.15|0
1634277140000|2021-10-15 05:52:20|529.74|527.14|529.74|527.14|529.74|527.14|529.74|527.14|0
1634277180000|2021-10-15 05:53:00|529.94|527.34|529.74|527.14|529.94|527.34|529.74|527.14|0
1634277190000|2021-10-15 05:53:10|529.84|527.24|529.94|527.34|529.94|527.34|529.84|527.24|0
1634277200000|2021-10-15 05:53:20|529.74|527.14|529.74|527.14|529.74|527.14|529.74|527.14|0
1634277210000|2021-10-15 05:53:30|529.84|527.24|529.94|527.34|529.94|527.34|529.84|527.24|0
1634277240000|2021-10-15 05:54:00|530.13|527.53|530.13|527.53|530.13|527.53|530.13|527.53|0
1634277250000|2021-10-15 05:54:10|530.33|527.73|530.13|527.53|530.33|527.73|530.13|527.53|0
1634277260000|2021-10-15 05:54:20|530.33|527.73|530.33|527.73|530.33|527.73|530.33|527.73|0
1634277290000|2021-10-15 05:54:50|530.52|527.92|530.52|527.92|530.52|527.92|530.52|527.92|0
1634277300000|2021-10-15 05:55:00|530.72|528.12|530.72|528.12|530.72|528.12|530.72|528.12|0
1634277310000|2021-10-15 05:55:10|530.91|528.31|531.01|528.41|531.01|528.41|530.91|528.31|0
1634277320000|2021-10-15 05:55:20|530.91|528.31|530.72|528.12|530.91|528.31|530.72|528.12|0
1634277340000|2021-10-15 05:55:40|530.91|528.31|530.91|528.31|530.91|528.31|530.91|528.31|0
1634277350000|2021-10-15 05:55:50|531.11|528.51|530.72|528.12|531.11|528.51|530.72|528.12|0
1634277360000|2021-10-15 05:56:00|530.81|528.21|530.91|528.31|530.91|528.31|530.81|528.21|0
1634277390000|2021-10-15 05:56:30|530.72|528.12|530.91|528.31|530.91|528.31|530.72|528.12|0
1634277400000|2021-10-15 05:56:40|531.11|528.51|531.11|528.51|531.11|528.51|530.91|528.31|0
1634277410000|2021-10-15 05:56:50|530.91|528.31|531.11|528.51|531.11|528.51|530.91|528.31|0
1634277420000|2021-10-15 05:57:00|530.91|528.31|531.11|528.51|531.11|528.51|530.91|528.31|0
1634277440000|2021-10-15 05:57:20|530.91|528.31|530.91|528.31|530.91|528.31|530.91|528.31|0
1634277450000|2021-10-15 05:57:30|530.72|528.12|530.81|528.21|530.81|528.21|530.72|528.12|0
1634277460000|2021-10-15 05:57:40|531.11|528.51|531.11|528.51|531.11|528.51|531.11|528.51|0
1634277480000|2021-10-15 05:58:00|531.3|528.7|531.3|528.7|531.5|528.9|531.3|528.7|0
1634277510000|2021-10-15 05:58:30|530.91|528.31|530.91|528.31|530.91|528.31|530.91|528.31|0
1634277540000|2021-10-15 05:59:00|531.11|528.51|531.3|528.7|531.3|528.7|531.11|528.51|0
1634277550000|2021-10-15 05:59:10|531.11|528.51|531.11|528.51|531.3|528.7|531.11|528.51|0
1634277560000|2021-10-15 05:59:20|530.91|528.31|530.91|528.31|530.91|528.31|530.91|528.31|0
1634277590000|2021-10-15 05:59:50|531.01|528.41|530.91|528.31|531.01|528.41|530.91|528.31|0
1634277600000|2021-10-15 06:00:00|531.11|528.51|531.11|528.51|531.3|528.7|530.91|528.31|0
1634277620000|2021-10-15 06:00:20|530.91|528.31|530.91|528.31|530.91|528.31|530.91|528.31|0
1634277630000|2021-10-15 06:00:30|531.11|528.51|531.11|528.51|531.11|528.51|530.91|528.31|0
1634277640000|2021-10-15 06:00:40|530.91|528.31|531.3|528.7|531.3|528.7|530.91|528.31|0
1634277650000|2021-10-15 06:00:50|531.5|528.9|531.5|528.9|531.5|528.9|531.3|528.7|0
1634277660000|2021-10-15 06:01:00|531.69|529.09|531.5|528.9|531.69|529.09|531.5|528.9|0
1634277670000|2021-10-15 06:01:10|531.69|529.09|532.28|529.68|532.28|529.68|531.69|529.09|0
1634277680000|2021-10-15 06:01:20|532.08|529.48|532.28|529.68|532.28|529.68|532.08|529.48|0
1634277690000|2021-10-15 06:01:30|532.37|529.77|532.37|529.77|532.37|529.77|532.37|529.77|0
1634277700000|2021-10-15 06:01:40|532.28|529.68|532.28|529.68|532.28|529.68|532.28|529.68|0
1634277710000|2021-10-15 06:01:50|532.08|529.48|532.08|529.48|532.08|529.48|532.08|529.48|0
1634277730000|2021-10-15 06:02:10|532.28|529.68|531.89|529.29|532.28|529.68|531.89|529.29|0
1634277740000|2021-10-15 06:02:20|531.69|529.09|531.89|529.29|531.89|529.29|531.69|529.09|0
1634277750000|2021-10-15 06:02:30|531.69|529.09|531.69|529.09|531.69|529.09|531.69|529.09|0
1634277760000|2021-10-15 06:02:40|531.89|529.29|531.69|529.09|531.89|529.29|531.69|529.09|0
1634277770000|2021-10-15 06:02:50|531.5|528.9|531.69|529.09|531.69|529.09|531.5|528.9|0
1634277800000|2021-10-15 06:03:20|531.5|528.9|531.69|529.09|531.69|529.09|531.5|528.9|0
1634277810000|2021-10-15 06:03:30|531.5|528.9|531.5|528.9|531.5|528.9|531.5|528.9|0
1634277820000|2021-10-15 06:03:40|531.69|529.09|531.5|528.9|531.69|529.09|531.5|528.9|0
1634277830000|2021-10-15 06:03:50|531.69|529.09|531.69|529.09|531.69|529.09|531.69|529.09|0
1634277840000|2021-10-15 06:04:00|531.89|529.29|531.69|529.09|531.89|529.29|531.69|529.09|0
1634277850000|2021-10-15 06:04:10|531.5|528.9|531.5|528.9|531.5|528.9|531.5|528.9|0
1634277860000|2021-10-15 06:04:20|531.49|528.89|531.69|529.09|531.69|529.09|531.49|528.89|0
1634277890000|2021-10-15 06:04:50|531.89|529.29|531.89|529.29|531.89|529.29|531.89|529.29|0
1634277910000|2021-10-15 06:05:10|531.88|529.28|532.08|529.48|532.08|529.48|531.88|529.28|0
1634277930000|2021-10-15 06:05:30|531.88|529.28|531.69|529.09|531.88|529.28|531.69|529.09|0
1634277940000|2021-10-15 06:05:40|531.88|529.28|531.88|529.28|531.88|529.28|531.88|529.28|0
1634277950000|2021-10-15 06:05:50|531.69|529.09|531.88|529.28|531.88|529.28|531.69|529.09|0
1634277960000|2021-10-15 06:06:00|531.69|529.09|531.69|529.09|531.69|529.09|531.69|529.09|0
1634277970000|2021-10-15 06:06:10|531.88|529.28|531.88|529.28|531.88|529.28|531.88|529.28|0
1634277980000|2021-10-15 06:06:20|531.69|529.09|531.69|529.09|531.69|529.09|531.69|529.09|0
1634277990000|2021-10-15 06:06:30|531.88|529.28|531.49|528.89|531.88|529.28|531.49|528.89|0
1634278000000|2021-10-15 06:06:40|531.69|529.09|531.69|529.09|531.69|529.09|531.69|529.09|0
1634278020000|2021-10-15 06:07:00|531.49|528.89|531.49|528.89|531.49|528.89|531.49|528.89|0
1634278050000|2021-10-15 06:07:30|531.59|528.99|531.49|528.89|531.59|528.99|531.49|528.89|0
1634278070000|2021-10-15 06:07:50|531.69|529.09|531.69|529.09|531.69|529.09|531.69|529.09|0
1634278090000|2021-10-15 06:08:10|531.49|528.89|531.49|528.89|531.49|528.89|531.49|528.89|0
1634278100000|2021-10-15 06:08:20|531.39|528.79|531.3|528.7|531.39|528.79|531.3|528.7|0
1634278110000|2021-10-15 06:08:30|531.49|528.89|531.3|528.7|531.49|528.89|531.3|528.7|0
1634278120000|2021-10-15 06:08:40|531.2|528.6|531.2|528.6|531.2|528.6|531.2|528.6|0
1634278130000|2021-10-15 06:08:50|531.3|528.7|531.1|528.5|531.3|528.7|531.1|528.5|0
1634278150000|2021-10-15 06:09:10|531.3|528.7|531.2|528.6|531.3|528.7|531.2|528.6|0
1634278160000|2021-10-15 06:09:20|531.3|528.7|531.49|528.89|531.49|528.89|531.3|528.7|0
1634278170000|2021-10-15 06:09:30|531.39|528.79|531.49|528.89|531.49|528.89|531.39|528.79|0
1634278180000|2021-10-15 06:09:40|531.39|528.79|531.49|528.89|531.49|528.89|531.39|528.79|0
1634278190000|2021-10-15 06:09:50|531.3|528.7|531.3|528.7|531.39|528.79|531.3|528.7|0
1634278200000|2021-10-15 06:10:00|531.1|528.5|531.1|528.5|531.3|528.7|531.1|528.5|0
1634278220000|2021-10-15 06:10:20|530.91|528.31|530.91|528.31|530.91|528.31|530.91|528.31|0
1634278230000|2021-10-15 06:10:30|530.81|528.21|530.81|528.21|530.81|528.21|530.81|528.21|0
1634278240000|2021-10-15 06:10:40|530.71|528.11|530.71|528.11|530.71|528.11|530.71|528.11|0
1634278250000|2021-10-15 06:10:50|530.91|528.31|530.71|528.11|530.91|528.31|530.71|528.11|0
1634278270000|2021-10-15 06:11:10|530.52|527.92|530.61|528.01|530.61|528.01|530.52|527.92|0
1634278280000|2021-10-15 06:11:20|530.71|528.11|530.71|528.11|530.71|528.11|530.61|528.01|0
1634278290000|2021-10-15 06:11:30|530.61|528.01|530.52|527.92|530.61|528.01|530.52|527.92|0
1634278300000|2021-10-15 06:11:40|530.32|527.72|530.32|527.72|530.32|527.72|530.32|527.72|0
1634278310000|2021-10-15 06:11:50|530.13|527.53|530.02|527.42|530.13|527.53|530.02|527.42|0
1634278320000|2021-10-15 06:12:00|530.13|527.53|529.93|527.33|530.13|527.53|529.93|527.33|0
1634278340000|2021-10-15 06:12:20|529.74|527.14|529.74|527.14|529.74|527.14|529.54|526.94|0
1634278350000|2021-10-15 06:12:30|529.93|527.33|529.83|527.23|529.93|527.33|529.74|527.14|0
1634278360000|2021-10-15 06:12:40|529.93|527.33|529.93|527.33|529.93|527.33|529.93|527.33|0
1634278370000|2021-10-15 06:12:50|529.74|527.14|529.74|527.14|529.74|527.14|529.74|527.14|0
1634278380000|2021-10-15 06:13:00|529.54|526.94|529.54|526.94|529.54|526.94|529.54|526.94|0
1634278390000|2021-10-15 06:13:10|529.35|526.75|529.35|526.75|529.35|526.75|529.35|526.75|0
1634278400000|2021-10-15 06:13:20|529.54|526.94|529.54|526.94|529.54|526.94|529.54|526.94|0
1634278410000|2021-10-15 06:13:30|529.74|527.14|529.54|526.94|529.74|527.14|529.54|526.94|0
1634278420000|2021-10-15 06:13:40|529.63|527.03|529.74|527.14|529.74|527.14|529.54|526.94|0
1634278450000|2021-10-15 06:14:10|529.93|527.33|529.93|527.33|529.93|527.33|529.93|527.33|0
1634278460000|2021-10-15 06:14:20|529.83|527.23|529.93|527.33|529.93|527.33|529.74|527.14|0
1634278470000|2021-10-15 06:14:30|529.74|527.14|529.93|527.33|529.93|527.33|529.74|527.14|0
1634278480000|2021-10-15 06:14:40|529.74|527.14|529.74|527.14|529.83|527.23|529.74|527.14|0
1634278490000|2021-10-15 06:14:50|529.35|526.75|529.35|526.75|529.35|526.75|529.35|526.75|0
1634278500000|2021-10-15 06:15:00|529.54|526.94|529.35|526.75|529.54|526.94|529.35|526.75|0
1634278510000|2021-10-15 06:15:10|529.15|526.55|529.35|526.75|529.35|526.75|529.15|526.55|0
1634278520000|2021-10-15 06:15:20|529.15|526.55|529.15|526.55|529.15|526.55|529.15|526.55|0
1634278530000|2021-10-15 06:15:30|529.05|526.45|529.15|526.55|529.15|526.55|529.05|526.45|0
1634278540000|2021-10-15 06:15:40|528.96|526.36|528.76|526.16|528.96|526.36|528.76|526.16|0
1634278550000|2021-10-15 06:15:50|528.96|526.36|528.76|526.16|528.96|526.36|528.76|526.16|0
1634278560000|2021-10-15 06:16:00|528.37|525.77|528.37|525.77|528.37|525.77|528.18|525.58|0
1634278570000|2021-10-15 06:16:10|528.18|525.58|527.98|525.38|528.18|525.58|527.98|525.38|0
1634278580000|2021-10-15 06:16:20|528.18|525.58|528.18|525.58|528.18|525.58|528.18|525.58|0
1634278600000|2021-10-15 06:16:40|527.98|525.38|528.18|525.58|528.18|525.58|527.98|525.38|0
1634278620000|2021-10-15 06:17:00|527.4|524.8|527.4|524.8|527.59|524.99|527.4|524.8|0
1634278630000|2021-10-15 06:17:10|527.59|524.99|527.4|524.8|527.59|524.99|527.4|524.8|0
1634278640000|2021-10-15 06:17:20|527.59|524.99|527.98|525.38|527.98|525.38|527.59|524.99|0
1634278650000|2021-10-15 06:17:30|527.79|525.19|527.98|525.38|527.98|525.38|527.79|525.19|0
1634278660000|2021-10-15 06:17:40|527.79|525.19|527.98|525.38|527.98|525.38|527.79|525.19|0
1634278670000|2021-10-15 06:17:50|527.79|525.19|527.79|525.19|527.79|525.19|527.79|525.19|0
1634278680000|2021-10-15 06:18:00|527.59|524.99|527.4|524.8|527.59|524.99|527.4|524.8|0
1634278690000|2021-10-15 06:18:10|527.59|524.99|527.79|525.19|527.79|525.19|527.59|524.99|0
1634278700000|2021-10-15 06:18:20|528.07|525.47|527.79|525.19|528.07|525.47|527.79|525.19|0
1634278710000|2021-10-15 06:18:30|527.59|524.99|527.4|524.8|527.59|524.99|527.4|524.8|0
1634278720000|2021-10-15 06:18:40|527.2|524.6|527.2|524.6|527.2|524.6|527.2|524.6|0
1634278730000|2021-10-15 06:18:50|527.4|524.8|527.4|524.8|527.4|524.8|527.4|524.8|0
1634278750000|2021-10-15 06:19:10|527.59|524.99|527.59|524.99|527.59|524.99|527.59|524.99|0
1634278760000|2021-10-15 06:19:20|527.4|524.8|527.4|524.8|527.4|524.8|527.4|524.8|0
1634278770000|2021-10-15 06:19:30|527.49|524.89|527.49|524.89|527.49|524.89|527.49|524.89|0
1634278780000|2021-10-15 06:19:40|527.59|524.99|527.98|525.38|527.98|525.38|527.59|524.99|0
1634278790000|2021-10-15 06:19:50|528.17|525.57|528.17|525.57|528.17|525.57|528.17|525.57|0
1634278800000|2021-10-15 06:20:00|527.98|525.38|527.4|524.8|527.98|525.38|527.4|524.8|0
1634278810000|2021-10-15 06:20:10|526.81|524.21|526.62|524.02|526.81|524.21|526.62|524.02|0
1634278820000|2021-10-15 06:20:20|526.42|523.82|526.23|523.63|526.42|523.82|526.23|523.63|0
1634278830000|2021-10-15 06:20:30|526.42|523.82|526.42|523.82|526.42|523.82|526.42|523.82|0
1634278840000|2021-10-15 06:20:40|526.62|524.02|526.62|524.02|526.62|524.02|526.62|524.02|0
1634278850000|2021-10-15 06:20:50|526.81|524.21|526.62|524.02|526.81|524.21|526.62|524.02|0
1634278860000|2021-10-15 06:21:00|526.71|524.11|526.62|524.02|526.71|524.11|526.62|524.02|0
1634278870000|2021-10-15 06:21:10|526.91|524.31|527.01|524.41|527.01|524.41|526.91|524.31|0
1634278880000|2021-10-15 06:21:20|526.81|524.21|526.81|524.21|526.81|524.21|526.81|524.21|0
1634278900000|2021-10-15 06:21:40|527.01|524.41|526.81|524.21|527.01|524.41|526.81|524.21|0
1634278920000|2021-10-15 06:22:00|526.62|524.02|526.81|524.21|526.81|524.21|526.62|524.02|0
1634278940000|2021-10-15 06:22:20|527.01|524.41|527.01|524.41|527.01|524.41|527.01|524.41|0
1634278960000|2021-10-15 06:22:40|527.2|524.6|527.2|524.6|527.2|524.6|527.2|524.6|0
1634278970000|2021-10-15 06:22:50|527.01|524.41|527.01|524.41|527.01|524.41|527.01|524.41|0
1634278980000|2021-10-15 06:23:00|527.2|524.6|526.81|524.21|527.2|524.6|526.81|524.21|0
1634278990000|2021-10-15 06:23:10|527.01|524.41|527.01|524.41|527.01|524.41|527.01|524.41|0
1634279000000|2021-10-15 06:23:20|527.2|524.6|527.01|524.41|527.2|524.6|527.01|524.41|0
1634279020000|2021-10-15 06:23:40|527.2|524.6|527.01|524.41|527.2|524.6|527.01|524.41|0
1634279030000|2021-10-15 06:23:50|527.2|524.6|527.2|524.6|527.2|524.6|527.2|524.6|0
1634279040000|2021-10-15 06:24:00|527.1|524.5|527.2|524.6|527.2|524.6|527.01|524.41|0
1634279050000|2021-10-15 06:24:10|527.29|524.69|527.2|524.6|527.29|524.69|527.2|524.6|0
1634279060000|2021-10-15 06:24:20|527.39|524.79|527.39|524.79|527.39|524.79|527.2|524.6|0
1634279070000|2021-10-15 06:24:30|527.2|524.6|527.2|524.6|527.2|524.6|527.2|524.6|0
1634279090000|2021-10-15 06:24:50|527|524.4|527.1|524.5|527.1|524.5|527|524.4|0
1634279100000|2021-10-15 06:25:00|527.2|524.6|527|524.4|527.2|524.6|527|524.4|0
1634279120000|2021-10-15 06:25:20|526.81|524.21|526.81|524.21|526.81|524.21|526.81|524.21|0
1634279150000|2021-10-15 06:25:50|527|524.4|527|524.4|527|524.4|527|524.4|0
1634279160000|2021-10-15 06:26:00|527.1|524.5|527.2|524.6|527.2|524.6|527.1|524.5|0
1634279170000|2021-10-15 06:26:10|527|524.4|527|524.4|527|524.4|527|524.4|0
1634279180000|2021-10-15 06:26:20|527.2|524.6|527.2|524.6|527.2|524.6|527.2|524.6|0
1634279190000|2021-10-15 06:26:30|527|524.4|527.39|524.79|527.39|524.79|527|524.4|0
1634279200000|2021-10-15 06:26:40|527.49|524.89|527.49|524.89|527.49|524.89|527.49|524.89|0
1634279210000|2021-10-15 06:26:50|527.59|524.99|527.39|524.79|527.59|524.99|527.2|524.6|0
1634279220000|2021-10-15 06:27:00|527.2|524.6|527|524.4|527.2|524.6|527|524.4|0
1634279230000|2021-10-15 06:27:10|527.2|524.6|527|524.4|527.2|524.6|527|524.4|0
1634279240000|2021-10-15 06:27:20|527.2|524.6|526.81|524.21|527.2|524.6|526.81|524.21|0
1634279250000|2021-10-15 06:27:30|526.9|524.3|526.81|524.21|526.9|524.3|526.81|524.21|0
1634279260000|2021-10-15 06:27:40|527|524.4|526.81|524.21|527|524.4|526.81|524.21|0
1634279270000|2021-10-15 06:27:50|527|524.4|527|524.4|527|524.4|527|524.4|0
1634279280000|2021-10-15 06:28:00|526.81|524.21|527|524.4|527|524.4|526.81|524.21|0
1634279290000|2021-10-15 06:28:10|527.2|524.6|527.2|524.6|527.39|524.79|527.2|524.6|0
1634279300000|2021-10-15 06:28:20|527.29|524.69|527.29|524.69|527.29|524.69|527.2|524.6|0
1634279310000|2021-10-15 06:28:30|527.2|524.6|527.39|524.79|527.39|524.79|527.2|524.6|0
1634279320000|2021-10-15 06:28:40|527.49|524.89|527.59|524.99|527.59|524.99|527.49|524.89|0
1634279340000|2021-10-15 06:29:00|527.78|525.18|527.59|524.99|527.78|525.18|527.59|524.99|0
1634279350000|2021-10-15 06:29:10|527.78|525.18|527.78|525.18|527.78|525.18|527.59|524.99|0
1634279370000|2021-10-15 06:29:30|527.87|525.27|527.78|525.18|527.87|525.27|527.78|525.18|0
1634279380000|2021-10-15 06:29:40|527.98|525.38|527.98|525.38|527.98|525.38|527.78|525.18|0
1634279390000|2021-10-15 06:29:50|528.17|525.57|527.98|525.38|528.17|525.57|527.98|525.38|0
1634279400000|2021-10-15 06:30:00|528.17|525.57|528.17|525.57|528.17|525.57|528.17|525.57|0
1634279420000|2021-10-15 06:30:20|528.26|525.66|528.26|525.66|528.26|525.66|528.26|525.66|0
1634279430000|2021-10-15 06:30:30|528.17|525.57|528.17|525.57|528.17|525.57|527.98|525.38|0
1634279440000|2021-10-15 06:30:40|527.98|525.38|527.78|525.18|527.98|525.38|527.78|525.18|0
1634279450000|2021-10-15 06:30:50|527.87|525.27|527.97|525.37|527.98|525.38|527.87|525.27|0
1634279460000|2021-10-15 06:31:00|527.78|525.18|527.78|525.18|527.78|525.18|527.78|525.18|0
1634279470000|2021-10-15 06:31:10|527.59|524.99|527.59|524.99|527.59|524.99|527.48|524.88|0
1634279480000|2021-10-15 06:31:20|527.48|524.88|527.59|524.99|527.59|524.99|527.39|524.79|0
1634279490000|2021-10-15 06:31:30|527.78|525.18|527.59|524.99|527.78|525.18|527.59|524.99|0
1634279510000|2021-10-15 06:31:50|527.39|524.79|527.39|524.79|527.39|524.79|527.39|524.79|0
1634279520000|2021-10-15 06:32:00|527.2|524.6|527.2|524.6|527.2|524.6|527.2|524.6|0
1634279530000|2021-10-15 06:32:10|527.09|524.49|527.2|524.6|527.2|524.6|527.09|524.49|0
1634279540000|2021-10-15 06:32:20|527|524.4|527|524.4|527|524.4|527|524.4|0
1634279550000|2021-10-15 06:32:30|526.81|524.21|526.81|524.21|527|524.4|526.81|524.21|0
1634279560000|2021-10-15 06:32:40|526.9|524.3|527.2|524.6|527.2|524.6|526.9|524.3|0
1634279580000|2021-10-15 06:33:00|527.39|524.79|527.39|524.79|527.39|524.79|527.39|524.79|0
1634279590000|2021-10-15 06:33:10|527.58|524.98|527.58|524.98|527.58|524.98|527.58|524.98|0
1634279640000|2021-10-15 06:34:00|527.39|524.79|527.58|524.98|527.58|524.98|527.39|524.79|0
1634279650000|2021-10-15 06:34:10|527.39|524.79|527.58|524.98|527.58|524.98|527.39|524.79|0
1634279680000|2021-10-15 06:34:40|527.39|524.79|527.48|524.88|527.48|524.88|527.39|524.79|0
1634279690000|2021-10-15 06:34:50|527.58|524.98|527.39|524.79|527.58|524.98|527.39|524.79|0
1634279700000|2021-10-15 06:35:00|527.19|524.59|527.19|524.59|527.19|524.59|527.19|524.59|0
1634279720000|2021-10-15 06:35:20|526.81|524.21|526.81|524.21|526.81|524.21|526.81|524.21|0
1634279730000|2021-10-15 06:35:30|527|524.4|527|524.4|527|524.4|526.81|524.21|0
1634279750000|2021-10-15 06:35:50|527.19|524.59|527.19|524.59|527.19|524.59|527.19|524.59|0
1634279760000|2021-10-15 06:36:00|527.29|524.69|527.29|524.69|527.29|524.69|527.29|524.69|0
1634279770000|2021-10-15 06:36:10|527.19|524.59|527.19|524.59|527.19|524.59|527.19|524.59|0
1634279780000|2021-10-15 06:36:20|527|524.4|527.09|524.49|527.09|524.49|527|524.4|0
1634279790000|2021-10-15 06:36:30|527.19|524.59|527|524.4|527.19|524.59|527|524.4|0
1634279800000|2021-10-15 06:36:40|527.39|524.79|527.58|524.98|527.58|524.98|527.39|524.79|0
1634279810000|2021-10-15 06:36:50|527.78|525.18|527.78|525.18|527.78|525.18|527.78|525.18|0
1634279820000|2021-10-15 06:37:00|527.58|524.98|527.39|524.79|527.58|524.98|527.39|524.79|0
1634279830000|2021-10-15 06:37:10|527.29|524.69|527.19|524.59|527.29|524.69|527.19|524.59|0
1634279840000|2021-10-15 06:37:20|527|524.4|527|524.4|527|524.4|527|524.4|0
1634279850000|2021-10-15 06:37:30|527.09|524.49|527.19|524.59|527.19|524.59|527.09|524.49|0
1634279860000|2021-10-15 06:37:40|527.39|524.79|527.19|524.59|527.39|524.79|527.19|524.59|0
1634279870000|2021-10-15 06:37:50|527|524.4|527.19|524.59|527.19|524.59|527|524.4|0
1634279880000|2021-10-15 06:38:00|527.29|524.69|527.19|524.59|527.29|524.69|527.19|524.59|0
1634279890000|2021-10-15 06:38:10|527.09|524.49|527.19|524.59|527.19|524.59|527.09|524.49|0
1634279900000|2021-10-15 06:38:20|527.09|524.49|527.09|524.49|527.19|524.59|527.09|524.49|0
1634279910000|2021-10-15 06:38:30|527.19|524.59|527.19|524.59|527.29|524.69|527.19|524.59|0
1634279930000|2021-10-15 06:38:50|527.39|524.79|527.39|524.79|527.39|524.79|527.39|524.79|0
1634279940000|2021-10-15 06:39:00|527.58|524.98|527.58|524.98|527.58|524.98|527.58|524.98|0
1634279960000|2021-10-15 06:39:20|527.68|525.08|527.58|524.98|527.68|525.08|527.58|524.98|0
1634279970000|2021-10-15 06:39:30|527.39|524.79|527.39|524.79|527.39|524.79|527.39|524.79|0
1634280000000|2021-10-15 06:40:00|527.58|524.98|527.58|524.98|527.58|524.98|527.48|524.88|0
1634280020000|2021-10-15 06:40:20|527.39|524.79|527.39|524.79|527.39|524.79|527.19|524.59|0
1634280040000|2021-10-15 06:40:40|527.19|524.59|527.48|524.88|527.58|524.98|527.19|524.59|0
1634280050000|2021-10-15 06:40:50|527.39|524.79|527.19|524.59|527.39|524.79|527.19|524.59|0
1634280060000|2021-10-15 06:41:00|527.39|524.79|527.39|524.79|527.39|524.79|527.39|524.79|0
1634280070000|2021-10-15 06:41:10|527.29|524.69|527.19|524.59|527.29|524.69|527.19|524.59|0
1634280100000|2021-10-15 06:41:40|527|524.4|527|524.4|527|524.4|527|524.4|0
1634280110000|2021-10-15 06:41:50|526.8|524.2|527|524.4|527|524.4|526.8|524.2|0
1634280120000|2021-10-15 06:42:00|526.8|524.2|527|524.4|527|524.4|526.8|524.2|0
1634280140000|2021-10-15 06:42:20|527.19|524.59|527.19|524.59|527.19|524.59|527.19|524.59|0
1634280160000|2021-10-15 06:42:40|527.39|524.79|527.39|524.79|527.39|524.79|527.39|524.79|0
1634280170000|2021-10-15 06:42:50|527.58|524.98|527.58|524.98|527.58|524.98|527.39|524.79|0
1634280180000|2021-10-15 06:43:00|527.39|524.79|527.39|524.79|527.58|524.98|527.39|524.79|0
1634280190000|2021-10-15 06:43:10|527.19|524.59|527.39|524.79|527.39|524.79|527.19|524.59|0
1634280200000|2021-10-15 06:43:20|527.58|524.98|527.58|524.98|527.58|524.98|527.58|524.98|0
1634280260000|2021-10-15 06:44:20|527.39|524.79|527.39|524.79|527.39|524.79|527.39|524.79|0
1634280270000|2021-10-15 06:44:30|527.48|524.88|527.39|524.79|527.48|524.88|527.39|524.79|0
1634280290000|2021-10-15 06:44:50|527.19|524.59|527.38|524.78|527.38|524.78|527.19|524.59|0
1634280300000|2021-10-15 06:45:00|527.19|524.59|527|524.4|527.19|524.59|527|524.4|0
1634280330000|2021-10-15 06:45:30|526.8|524.2|526.8|524.2|526.8|524.2|526.8|524.2|0
1634280340000|2021-10-15 06:45:40|526.61|524.01|526.61|524.01|526.61|524.01|526.41|523.81|0
1634280350000|2021-10-15 06:45:50|526.8|524.2|526.7|524.1|526.8|524.2|526.61|524.01|0
1634280360000|2021-10-15 06:46:00|526.61|524.01|526.61|524.01|526.61|524.01|526.61|524.01|0
1634280370000|2021-10-15 06:46:10|526.41|523.81|526.8|524.2|526.8|524.2|526.41|523.81|0
1634280380000|2021-10-15 06:46:20|526.61|524.01|526.61|524.01|526.61|524.01|526.61|524.01|0
1634280390000|2021-10-15 06:46:30|526.41|523.81|526.41|523.81|526.41|523.81|526.41|523.81|0
1634280400000|2021-10-15 06:46:40|526.61|524.01|526.7|524.1|526.7|524.1|526.61|524.01|0
1634280410000|2021-10-15 06:46:50|526.8|524.2|526.99|524.39|527|524.4|526.8|524.2|0
1634280420000|2021-10-15 06:47:00|527.19|524.59|526.99|524.39|527.19|524.59|526.99|524.39|0
1634280430000|2021-10-15 06:47:10|526.8|524.2|526.8|524.2|526.99|524.39|526.8|524.2|0
1634280440000|2021-10-15 06:47:20|526.89|524.29|526.99|524.39|526.99|524.39|526.89|524.29|0
1634280450000|2021-10-15 06:47:30|526.89|524.29|526.99|524.39|526.99|524.39|526.8|524.2|0
1634280470000|2021-10-15 06:47:50|526.89|524.29|526.89|524.29|526.89|524.29|526.89|524.29|0
1634280480000|2021-10-15 06:48:00|526.61|524.01|526.61|524.01|526.7|524.1|526.61|524.01|0
1634280490000|2021-10-15 06:48:10|526.8|524.2|526.8|524.2|526.8|524.2|526.8|524.2|0
1634280500000|2021-10-15 06:48:20|526.99|524.39|526.99|524.39|526.99|524.39|526.99|524.39|0
1634280510000|2021-10-15 06:48:30|527.19|524.59|527.19|524.59|527.19|524.59|527.19|524.59|0
1634280520000|2021-10-15 06:48:40|526.99|524.39|526.99|524.39|527.19|524.59|526.99|524.39|0
1634280540000|2021-10-15 06:49:00|527.09|524.49|526.99|524.39|527.09|524.49|526.99|524.39|0
1634280550000|2021-10-15 06:49:10|526.89|524.29|526.8|524.2|526.89|524.29|526.8|524.2|0
1634280560000|2021-10-15 06:49:20|526.6|524|526.6|524|526.6|524|526.6|524|0
1634280570000|2021-10-15 06:49:30|526.7|524.1|526.8|524.2|526.8|524.2|526.7|524.1|0
1634280580000|2021-10-15 06:49:40|526.89|524.29|526.89|524.29|526.89|524.29|526.89|524.29|0
1634280590000|2021-10-15 06:49:50|526.8|524.2|526.8|524.2|526.8|524.2|526.8|524.2|0
1634280600000|2021-10-15 06:50:00|526.99|524.39|526.99|524.39|526.99|524.39|526.99|524.39|0
1634280620000|2021-10-15 06:50:20|527.19|524.59|526.99|524.39|527.19|524.59|526.99|524.39|0
1634280630000|2021-10-15 06:50:30|527.19|524.59|527.19|524.59|527.19|524.59|526.99|524.39|0
1634280640000|2021-10-15 06:50:40|526.99|524.39|527.19|524.59|527.19|524.59|526.99|524.39|0
1634280650000|2021-10-15 06:50:50|526.99|524.39|526.99|524.39|526.99|524.39|526.99|524.39|0
1634280660000|2021-10-15 06:51:00|527.19|524.59|527.19|524.59|527.19|524.59|527.19|524.59|0
1634280680000|2021-10-15 06:51:20|527.38|524.78|527.19|524.59|527.38|524.78|527.19|524.59|0
1634280690000|2021-10-15 06:51:30|526.99|524.39|526.99|524.39|526.99|524.39|526.99|524.39|0
1634280700000|2021-10-15 06:51:40|527.19|524.59|527.19|524.59|527.19|524.59|527.19|524.59|0
1634280710000|2021-10-15 06:51:50|526.99|524.39|526.8|524.2|526.99|524.39|526.6|524|0
1634280740000|2021-10-15 06:52:20|526.99|524.39|526.99|524.39|526.99|524.39|526.99|524.39|0
1634280760000|2021-10-15 06:52:40|527.19|524.59|527.19|524.59|527.19|524.59|527.19|524.59|0
1634280770000|2021-10-15 06:52:50|527.28|524.68|527.38|524.78|527.38|524.78|527.28|524.68|0
1634280800000|2021-10-15 06:53:20|527.58|524.98|527.58|524.98|527.58|524.98|527.58|524.98|0
1634280810000|2021-10-15 06:53:30|527.38|524.78|527.47|524.87|527.47|524.87|527.38|524.78|0
1634280820000|2021-10-15 06:53:40|527.58|524.98|527.38|524.78|527.58|524.98|527.38|524.78|0
1634280830000|2021-10-15 06:53:50|527.19|524.59|527.38|524.78|527.38|524.78|526.99|524.39|0
1634280840000|2021-10-15 06:54:00|527.19|524.59|527.38|524.78|527.38|524.78|527.19|524.59|0
1634280850000|2021-10-15 06:54:10|527.58|524.98|527.38|524.78|527.58|524.98|527.38|524.78|0
1634280860000|2021-10-15 06:54:20|527.47|524.87|527.47|524.87|527.47|524.87|527.47|524.87|0
1634280870000|2021-10-15 06:54:30|527.38|524.78|527.38|524.78|527.47|524.87|527.38|524.78|0
1634280890000|2021-10-15 06:54:50|527.58|524.98|527.58|524.98|527.58|524.98|527.58|524.98|0
1634280900000|2021-10-15 06:55:00|527.77|525.17|527.77|525.17|527.77|525.17|527.77|525.17|0
1634280910000|2021-10-15 06:55:10|527.58|524.98|527.19|524.59|527.58|524.98|527.19|524.59|0
1634280920000|2021-10-15 06:55:20|527.38|524.78|527.38|524.78|527.38|524.78|527.38|524.78|0
1634280930000|2021-10-15 06:55:30|527.19|524.59|527.38|524.78|527.57|524.97|527.19|524.59|0
1634280940000|2021-10-15 06:55:40|527.57|524.97|527.47|524.87|527.57|524.97|527.47|524.87|0
1634280950000|2021-10-15 06:55:50|527.57|524.97|527.57|524.97|527.57|524.97|527.57|524.97|0
1634280960000|2021-10-15 06:56:00|527.77|525.17|527.77|525.17|527.77|525.17|527.77|525.17|0
1634280980000|2021-10-15 06:56:20|527.57|524.97|527.77|525.17|527.77|525.17|527.57|524.97|0
1634281010000|2021-10-15 06:56:50|527.96|525.36|528.16|525.56|528.16|525.56|527.96|525.36|0
1634281020000|2021-10-15 06:57:00|528.35|525.75|528.55|525.95|528.55|525.95|528.35|525.75|0
1634281030000|2021-10-15 06:57:10|528.35|525.75|528.35|525.75|528.35|525.75|528.35|525.75|0
1634281040000|2021-10-15 06:57:20|528.55|525.95|528.64|526.04|528.64|526.04|528.55|525.95|0
1634281050000|2021-10-15 06:57:30|528.74|526.14|528.55|525.95|528.74|526.14|528.35|525.75|0
1634281060000|2021-10-15 06:57:40|528.74|526.14|528.55|525.95|528.74|526.14|528.55|525.95|0
1634281090000|2021-10-15 06:58:10|528.74|526.14|528.74|526.14|528.74|526.14|528.74|526.14|0
1634281100000|2021-10-15 06:58:20|528.84|526.24|528.74|526.14|528.84|526.24|528.74|526.14|0
1634281110000|2021-10-15 06:58:30|528.94|526.34|529.13|526.53|529.13|526.53|528.94|526.34|0
1634281120000|2021-10-15 06:58:40|529.33|526.73|529.33|526.73|529.33|526.73|529.33|526.73|0
1634281140000|2021-10-15 06:59:00|529.52|526.92|529.52|526.92|529.52|526.92|529.52|526.92|0
1634281150000|2021-10-15 06:59:10|529.33|526.73|529.33|526.73|529.52|526.92|529.33|526.73|0
1634281160000|2021-10-15 06:59:20|529.42|526.82|529.52|526.92|529.52|526.92|529.42|526.82|0
1634281170000|2021-10-15 06:59:30|529.33|526.73|529.42|526.82|529.42|526.82|529.33|526.73|0
1634281180000|2021-10-15 06:59:40|529.33|526.73|529.13|526.53|529.42|526.82|529.13|526.53|0
1634281190000|2021-10-15 06:59:50|528.94|526.34|529.13|526.53|529.13|526.53|528.94|526.34|0
1634281200000|2021-10-15 07:00:00|528.35|525.75|527.57|524.97|528.35|525.75|527.57|524.97|0
1634281210000|2021-10-15 07:00:10|527.38|524.78|527.38|524.78|527.38|524.78|527.18|524.58|0
1634281220000|2021-10-15 07:00:20|527.96|525.36|527.77|525.17|527.96|525.36|527.77|525.17|0
1634281230000|2021-10-15 07:00:30|527.38|524.78|527.38|524.78|527.57|524.97|527.38|524.78|0
1634281240000|2021-10-15 07:00:40|527.57|524.97|527.38|524.78|527.57|524.97|527.18|524.58|0
1634281250000|2021-10-15 07:00:50|526.99|524.39|527.18|524.58|527.18|524.58|526.99|524.39|0
1634281260000|2021-10-15 07:01:00|526.79|524.19|526.69|524.09|526.79|524.19|526.69|524.09|0
1634281270000|2021-10-15 07:01:10|526.79|524.19|527.57|524.97|527.57|524.97|526.79|524.19|0
1634281280000|2021-10-15 07:01:20|527.96|525.36|527.57|524.97|527.96|525.36|527.57|524.97|0
1634281290000|2021-10-15 07:01:30|527.77|525.17|527.57|524.97|527.77|525.17|527.57|524.97|0
1634281300000|2021-10-15 07:01:40|527.77|525.17|527.57|524.97|527.77|525.17|527.57|524.97|0
1634281310000|2021-10-15 07:01:50|527.18|524.58|526.79|524.19|527.18|524.58|526.79|524.19|0
1634281320000|2021-10-15 07:02:00|526.6|524|526.6|524|526.6|524|526.6|524|0
1634281330000|2021-10-15 07:02:10|526.79|524.19|526.99|524.39|526.99|524.39|526.79|524.19|0
1634281340000|2021-10-15 07:02:20|527.18|524.58|527.18|524.58|527.18|524.58|527.18|524.58|0
1634281350000|2021-10-15 07:02:30|526.99|524.39|526.6|524|526.99|524.39|526.4|523.8|0
1634281360000|2021-10-15 07:02:40|526.99|524.39|526.99|524.39|526.99|524.39|526.99|524.39|0
1634281370000|2021-10-15 07:02:50|526.5|523.9|526.79|524.19|526.79|524.19|526.5|523.9|0
1634281380000|2021-10-15 07:03:00|526.6|524|527.38|524.78|527.38|524.78|526.6|524|0
1634281390000|2021-10-15 07:03:10|527.18|524.58|527.18|524.58|527.18|524.58|526.99|524.39|0
1634281400000|2021-10-15 07:03:20|527.38|524.78|527.77|525.17|527.77|525.17|527.38|524.78|0
1634281410000|2021-10-15 07:03:30|527.96|525.36|527.96|525.36|527.96|525.36|527.96|525.36|0
1634281420000|2021-10-15 07:03:40|527.38|524.78|527.38|524.78|527.57|524.97|527.38|524.78|0
1634281430000|2021-10-15 07:03:50|527.18|524.58|526.99|524.39|527.18|524.58|526.99|524.39|0
1634281440000|2021-10-15 07:04:00|527.18|524.58|526.99|524.39|527.18|524.58|526.79|524.19|0
1634281450000|2021-10-15 07:04:10|526.79|524.19|526.79|524.19|526.99|524.39|526.79|524.19|0
1634281460000|2021-10-15 07:04:20|526.99|524.39|527.18|524.58|527.18|524.58|526.89|524.29|0
1634281470000|2021-10-15 07:04:30|526.99|524.39|526.79|524.19|526.99|524.39|526.79|524.19|0
1634281480000|2021-10-15 07:04:40|526.99|524.39|526.99|524.39|527.18|524.58|526.99|524.39|0
1634281490000|2021-10-15 07:04:50|527.18|524.58|527.18|524.58|527.18|524.58|527.18|524.58|0
1634281500000|2021-10-15 07:05:00|526.88|524.68|526.79|524.59|526.98|524.78|526.79|524.59|0
1634281510000|2021-10-15 07:05:10|526.98|524.78|529.28|527.08|529.28|527.08|526.79|524.59|0
1634281520000|2021-10-15 07:05:20|529.47|527.27|529.67|527.47|529.67|527.47|529.47|527.27|0
1634281530000|2021-10-15 07:05:30|529.47|527.27|527.75|525.55|529.47|527.27|527.75|525.55|0
1634281540000|2021-10-15 07:05:40|527.56|525.36|527.56|525.36|527.75|525.55|527.56|525.36|0
1634281550000|2021-10-15 07:05:50|527.65|525.45|527.65|525.45|527.65|525.45|527.65|525.45|0
1634281560000|2021-10-15 07:06:00|527.95|525.75|527.48|525.28|528.14|525.94|527.48|525.28|0
1634281570000|2021-10-15 07:06:10|525.8|523.6|526.54|524.34|526.54|524.34|525.8|523.6|0
1634281580000|2021-10-15 07:06:20|526.35|524.15|527.09|524.89|527.19|524.99|526.35|524.15|0
1634281590000|2021-10-15 07:06:30|526.9|524.7|527.19|524.99|527.29|525.09|526.9|524.7|0
1634281600000|2021-10-15 07:06:40|527.29|525.09|527.29|525.09|527.29|525.09|527.29|525.09|0
1634281610000|2021-10-15 07:06:50|527.38|525.18|527.57|525.37|527.57|525.37|527.38|525.18|0
1634281620000|2021-10-15 07:07:00|527.48|525.28|527.29|525.09|527.48|525.28|527.09|524.89|0
1634281630000|2021-10-15 07:07:10|527.48|525.28|527.57|525.37|527.57|525.37|527.48|525.28|0
1634281640000|2021-10-15 07:07:20|527.68|525.48|527.87|525.67|527.87|525.67|527.68|525.48|0
1634281650000|2021-10-15 07:07:30|527.68|525.48|527.87|525.67|527.87|525.67|527.68|525.48|0
1634281660000|2021-10-15 07:07:40|528.07|525.87|528.45|526.25|528.45|526.25|528.07|525.87|0
1634281670000|2021-10-15 07:07:50|528.26|526.06|528.07|525.87|528.26|526.06|528.07|525.87|0
1634281680000|2021-10-15 07:08:00|528.26|526.06|528.65|526.45|528.65|526.45|528.26|526.06|0
1634281690000|2021-10-15 07:08:10|528.26|526.06|528.26|526.06|528.45|526.25|528.26|526.06|0
1634281700000|2021-10-15 07:08:20|528.45|526.25|528.65|526.45|528.65|526.45|528.45|526.25|0
1634281710000|2021-10-15 07:08:30|528.45|526.25|528.26|526.06|528.45|526.25|528.26|526.06|0
1634281730000|2021-10-15 07:08:50|528.06|525.86|527.87|525.67|528.06|525.86|527.77|525.57|0
1634281740000|2021-10-15 07:09:00|528.06|525.86|528.06|525.86|528.06|525.86|527.87|525.67|0
1634281750000|2021-10-15 07:09:10|527.87|525.67|527.96|525.76|528.06|525.86|527.87|525.67|0
1634281760000|2021-10-15 07:09:20|527.87|525.67|528.26|526.06|528.26|526.06|527.87|525.67|0
1634281770000|2021-10-15 07:09:30|528.06|525.86|528.06|525.86|528.06|525.86|527.87|525.67|0
1634281780000|2021-10-15 07:09:40|528.26|526.06|528.26|526.06|528.26|526.06|528.06|525.86|0
1634281790000|2021-10-15 07:09:50|528.06|525.86|528.26|526.06|528.26|526.06|528.06|525.86|0
1634281800000|2021-10-15 07:10:00|528.06|525.86|528.26|526.06|528.26|526.06|528.06|525.86|0
1634281810000|2021-10-15 07:10:10|528.06|525.86|528.26|526.06|528.26|526.06|528.06|525.86|0
1634281820000|2021-10-15 07:10:20|528.16|525.96|527.67|525.47|528.16|525.96|527.67|525.47|0
1634281830000|2021-10-15 07:10:30|527.48|525.28|527.67|525.47|527.67|525.47|527.48|525.28|0
1634281840000|2021-10-15 07:10:40|527.77|525.57|527.87|525.67|527.87|525.67|527.67|525.47|0
1634281850000|2021-10-15 07:10:50|527.67|525.47|527.48|525.28|527.77|525.57|527.48|525.28|0
1634281860000|2021-10-15 07:11:00|527.28|525.08|527.18|524.98|527.28|525.08|527.18|524.98|0
1634281870000|2021-10-15 07:11:10|527.28|525.08|527.67|525.47|527.67|525.47|527.28|525.08|0
1634281880000|2021-10-15 07:11:20|527.48|525.28|527.67|525.47|527.67|525.47|527.48|525.28|0
1634281890000|2021-10-15 07:11:30|527.57|525.37|527.48|525.28|527.57|525.37|527.48|525.28|0
1634281900000|2021-10-15 07:11:40|527.28|525.08|527.28|525.08|527.28|525.08|527.28|525.08|0
1634281910000|2021-10-15 07:11:50|527.18|524.98|527.28|525.08|527.28|525.08|527.09|524.89|0
1634281920000|2021-10-15 07:12:00|527.48|525.28|527.38|525.18|527.67|525.47|527.38|525.18|0
1634281930000|2021-10-15 07:12:10|527.48|525.28|527.48|525.28|527.48|525.28|527.28|525.08|0
1634281940000|2021-10-15 07:12:20|527.28|525.08|527.28|525.08|527.28|525.08|527.09|524.89|0
1634281960000|2021-10-15 07:12:40|527.09|524.89|527.09|524.89|527.09|524.89|527.09|524.89|0
1634281970000|2021-10-15 07:12:50|527.28|525.08|527.28|525.08|527.28|525.08|527.09|524.89|0
1634281980000|2021-10-15 07:13:00|527.38|525.18|527.67|525.47|527.67|525.47|527.28|525.08|0
1634281990000|2021-10-15 07:13:10|527.87|525.67|527.67|525.47|527.87|525.67|527.67|525.47|0
1634282000000|2021-10-15 07:13:20|527.57|525.37|527.57|525.37|527.57|525.37|527.48|525.28|0
1634282010000|2021-10-15 07:13:30|527.67|525.47|527.67|525.47|527.67|525.47|527.48|525.28|0
1634282020000|2021-10-15 07:13:40|527.28|525.08|527.67|525.47|527.67|525.47|527.28|525.08|0
1634282030000|2021-10-15 07:13:50|527.87|525.67|527.87|525.67|527.87|525.67|527.77|525.57|0
1634282040000|2021-10-15 07:14:00|527.67|525.47|527.87|525.67|528.06|525.86|527.67|525.47|0
1634282050000|2021-10-15 07:14:10|528.06|525.86|527.57|525.37|528.06|525.86|527.48|525.28|0
1634282060000|2021-10-15 07:14:20|527.67|525.47|527.67|525.47|527.67|525.47|527.67|525.47|0
1634282070000|2021-10-15 07:14:30|527.87|525.67|527.87|525.67|527.87|525.67|527.87|525.67|0
1634282080000|2021-10-15 07:14:40|528.06|525.86|528.45|526.25|528.45|526.25|528.06|525.86|0
1634282090000|2021-10-15 07:14:50|528.26|526.06|528.26|526.06|528.26|526.06|528.26|526.06|0
1634282100000|2021-10-15 07:15:00|528.35|526.15|528.26|526.06|528.35|526.15|528.26|526.06|0
1634282110000|2021-10-15 07:15:10|528.45|526.25|528.45|526.25|528.45|526.25|528.45|526.25|0
1634282120000|2021-10-15 07:15:20|528.26|526.06|528.45|526.25|528.45|526.25|528.26|526.06|0
1634282130000|2021-10-15 07:15:30|528.65|526.45|528.84|526.64|528.84|526.64|528.45|526.25|0
1634282140000|2021-10-15 07:15:40|528.94|526.74|528.84|526.64|529.04|526.84|528.84|526.64|0
1634282150000|2021-10-15 07:15:50|528.74|526.54|528.65|526.45|528.84|526.64|528.65|526.45|0
1634282160000|2021-10-15 07:16:00|528.84|526.64|528.65|526.45|528.84|526.64|528.65|526.45|0
1634282170000|2021-10-15 07:16:10|528.84|526.64|528.65|526.45|528.84|526.64|528.65|526.45|0
1634282180000|2021-10-15 07:16:20|528.74|526.54|528.84|526.64|529.04|526.84|528.74|526.54|0
1634282190000|2021-10-15 07:16:30|529.04|526.84|528.45|526.25|529.04|526.84|528.45|526.25|0
1634282200000|2021-10-15 07:16:40|528.65|526.45|528.45|526.25|528.65|526.45|528.45|526.25|0
1634282210000|2021-10-15 07:16:50|528.26|526.06|528.45|526.25|528.45|526.25|528.26|526.06|0
1634282220000|2021-10-15 07:17:00|528.65|526.45|528.26|526.06|528.65|526.45|528.26|526.06|0
1634282230000|2021-10-15 07:17:10|528.15|525.95|528.26|526.06|528.26|526.06|528.06|525.86|0
1634282240000|2021-10-15 07:17:20|528.06|525.86|528.06|525.86|528.26|526.06|528.06|525.86|0
1634282250000|2021-10-15 07:17:30|528.26|526.06|527.87|525.67|528.26|526.06|527.87|525.67|0
1634282260000|2021-10-15 07:17:40|527.67|525.47|527.76|525.56|527.87|525.67|527.67|525.47|0
1634282270000|2021-10-15 07:17:50|527.67|525.47|527.48|525.28|527.76|525.56|527.48|525.28|0
1634282290000|2021-10-15 07:18:10|527.37|525.17|527.28|525.08|527.37|525.17|527.28|525.08|0
1634282300000|2021-10-15 07:18:20|527.09|524.89|527.28|525.08|527.28|525.08|527.09|524.89|0
1634282310000|2021-10-15 07:18:30|527.18|524.98|527.09|524.89|527.28|525.08|527.09|524.89|0
1634282320000|2021-10-15 07:18:40|527.28|525.08|527.18|524.98|527.28|525.08|527.09|524.89|0
1634282330000|2021-10-15 07:18:50|527.09|524.89|526.5|524.3|527.09|524.89|526.5|524.3|0
1634282340000|2021-10-15 07:19:00|526.7|524.5|526.5|524.3|526.7|524.5|526.5|524.3|0
1634282350000|2021-10-15 07:19:10|526.7|524.5|526.7|524.5|526.7|524.5|526.5|524.3|0
1634282360000|2021-10-15 07:19:20|526.5|524.3|526.7|524.5|526.7|524.5|526.5|524.3|0
1634282380000|2021-10-15 07:19:40|526.5|524.3|525.92|523.72|526.5|524.3|525.92|523.72|0
1634282390000|2021-10-15 07:19:50|526.11|523.91|526.11|523.91|526.11|523.91|526.11|523.91|0
1634282400000|2021-10-15 07:20:00|525.92|523.72|526.01|523.81|526.01|523.81|525.92|523.72|0
1634282410000|2021-10-15 07:20:10|526.11|523.91|525.72|523.52|526.11|523.91|525.72|523.52|0
1634282430000|2021-10-15 07:20:30|525.53|523.33|525.33|523.13|525.53|523.33|525.33|523.13|0
1634282440000|2021-10-15 07:20:40|525.14|522.94|525.14|522.94|525.14|522.94|525.14|522.94|0
1634282450000|2021-10-15 07:20:50|524.75|522.55|525.33|523.13|525.33|523.13|524.75|522.55|0
1634282460000|2021-10-15 07:21:00|525.53|523.33|525.33|523.13|525.53|523.33|525.33|523.13|0
1634282470000|2021-10-15 07:21:10|525.14|522.94|525.23|523.03|525.23|523.03|525.14|522.94|0
1634282480000|2021-10-15 07:21:20|525.53|523.33|525.53|523.33|525.53|523.33|525.53|523.33|0
1634282490000|2021-10-15 07:21:30|525.72|523.52|525.53|523.33|525.72|523.52|525.53|523.33|0
1634282500000|2021-10-15 07:21:40|525.72|523.52|525.92|523.72|525.92|523.72|525.72|523.52|0
1634282510000|2021-10-15 07:21:50|525.72|523.52|525.53|523.33|525.72|523.52|525.53|523.33|0
1634282520000|2021-10-15 07:22:00|525.33|523.13|525.53|523.33|525.53|523.33|525.33|523.13|0
1634282530000|2021-10-15 07:22:10|525.72|523.52|525.92|523.72|525.92|523.72|525.72|523.52|0
1634282540000|2021-10-15 07:22:20|525.82|523.62|525.92|523.72|526.11|523.91|525.82|523.62|0
1634282550000|2021-10-15 07:22:30|525.82|523.62|525.92|523.72|525.92|523.72|525.82|523.62|0
1634282560000|2021-10-15 07:22:40|526.11|523.91|526.11|523.91|526.11|523.91|526.11|523.91|0
1634282570000|2021-10-15 07:22:50|525.92|523.72|525.92|523.72|525.92|523.72|525.92|523.72|0
1634282590000|2021-10-15 07:23:10|526.11|523.91|526.11|523.91|526.11|523.91|526.01|523.81|0
1634282600000|2021-10-15 07:23:20|526.31|524.11|526.69|524.49|526.69|524.49|526.31|524.11|0
1634282610000|2021-10-15 07:23:30|526.79|524.59|526.79|524.59|526.79|524.59|526.79|524.59|0
1634282620000|2021-10-15 07:23:40|526.98|524.78|527.47|525.27|527.47|525.27|526.98|524.78|0
1634282630000|2021-10-15 07:23:50|527.28|525.08|527.28|525.08|527.28|525.08|527.28|525.08|0
1634282640000|2021-10-15 07:24:00|527.08|524.88|527.47|525.27|527.47|525.27|527.08|524.88|0
1634282650000|2021-10-15 07:24:10|527.67|525.47|527.67|525.47|527.67|525.47|527.47|525.27|0
1634282660000|2021-10-15 07:24:20|527.47|525.27|527.47|525.27|527.67|525.47|527.47|525.27|0
1634282680000|2021-10-15 07:24:40|527.28|525.08|527.28|525.08|527.28|525.08|527.28|525.08|0
1634282690000|2021-10-15 07:24:50|526.89|524.69|527.08|524.88|527.08|524.88|526.89|524.69|0
1634282700000|2021-10-15 07:25:00|526.89|524.69|526.98|524.78|526.98|524.78|526.89|524.69|0
1634282710000|2021-10-15 07:25:10|527.08|524.88|527.28|525.08|527.28|525.08|527.08|524.88|0
1634282720000|2021-10-15 07:25:20|527.47|525.27|527.47|525.27|527.47|525.27|527.37|525.17|0
1634282730000|2021-10-15 07:25:30|527.67|525.47|527.47|525.27|527.67|525.47|527.47|525.27|0
1634282740000|2021-10-15 07:25:40|527.28|525.08|527.08|524.88|527.28|525.08|527.08|524.88|0
1634282750000|2021-10-15 07:25:50|527.28|525.08|527.47|525.27|527.47|525.27|527.28|525.08|0
1634282760000|2021-10-15 07:26:00|527.37|525.17|527.28|525.08|527.47|525.27|527.28|525.08|0
1634282770000|2021-10-15 07:26:10|527.47|525.27|527.47|525.27|527.47|525.27|527.47|525.27|0
1634282780000|2021-10-15 07:26:20|527.67|525.47|527.86|525.66|527.86|525.66|527.67|525.47|0
1634282790000|2021-10-15 07:26:30|527.67|525.47|527.57|525.37|527.67|525.47|527.57|525.37|0
1634282800000|2021-10-15 07:26:40|527.47|525.27|527.86|525.66|527.86|525.66|527.47|525.27|0
1634282810000|2021-10-15 07:26:50|527.67|525.47|527.67|525.47|527.67|525.47|527.67|525.47|0
1634282820000|2021-10-15 07:27:00|527.47|525.27|527.28|525.08|527.47|525.27|527.28|525.08|0
1634282830000|2021-10-15 07:27:10|527.47|525.27|527.47|525.27|527.47|525.27|527.47|525.27|0
1634282840000|2021-10-15 07:27:20|527.67|525.47|527.47|525.27|527.76|525.56|527.47|525.27|0
1634282850000|2021-10-15 07:27:30|527.28|525.08|527.28|525.08|527.47|525.27|527.28|525.08|0
1634282860000|2021-10-15 07:27:40|527.37|525.17|527.28|525.08|527.37|525.17|527.28|525.08|0
1634282870000|2021-10-15 07:27:50|527.37|525.17|527.67|525.47|527.67|525.47|527.37|525.17|0
1634282880000|2021-10-15 07:28:00|527.47|525.27|527.47|525.27|527.57|525.37|527.47|525.27|0
1634282890000|2021-10-15 07:28:10|527.28|525.08|527.28|525.08|527.28|525.08|527.28|525.08|0
1634282900000|2021-10-15 07:28:20|526.89|524.69|526.89|524.69|526.89|524.69|526.89|524.69|0
1634282910000|2021-10-15 07:28:30|526.69|524.49|526.89|524.69|526.89|524.69|526.69|524.49|0
1634282920000|2021-10-15 07:28:40|527.08|524.88|527.08|524.88|527.08|524.88|527.08|524.88|0
1634282930000|2021-10-15 07:28:50|527.18|524.98|527.18|524.98|527.18|524.98|527.18|524.98|0
1634282940000|2021-10-15 07:29:00|527.08|524.88|526.89|524.69|527.08|524.88|526.89|524.69|0
1634282950000|2021-10-15 07:29:10|526.69|524.49|526.5|524.3|526.69|524.49|526.5|524.3|0
1634282960000|2021-10-15 07:29:20|526.69|524.49|526.3|524.1|526.69|524.49|526.3|524.1|0
1634282970000|2021-10-15 07:29:30|526.11|523.91|526.11|523.91|526.11|523.91|525.91|523.71|0
1634282980000|2021-10-15 07:29:40|525.91|523.71|526.11|523.91|526.11|523.91|525.91|523.71|0
1634282990000|2021-10-15 07:29:50|526.01|523.81|525.91|523.71|526.11|523.91|525.91|523.71|0
1634283000000|2021-10-15 07:30:00|525.33|523.13|525.33|523.13|525.33|523.13|525.14|522.94|0
1634283010000|2021-10-15 07:30:10|525.52|523.32|525.72|523.52|525.72|523.52|525.52|523.32|0
1634283020000|2021-10-15 07:30:20|525.91|523.71|526.11|523.91|526.11|523.91|525.91|523.71|0
1634283030000|2021-10-15 07:30:30|525.91|523.71|525.52|523.32|526.01|523.81|525.52|523.32|0
1634283040000|2021-10-15 07:30:40|525.62|523.42|525.52|523.32|525.72|523.52|525.52|523.32|0
1634283050000|2021-10-15 07:30:50|525.33|523.13|525.52|523.32|525.52|523.32|525.33|523.13|0
1634283060000|2021-10-15 07:31:00|525.33|523.13|525.33|523.13|525.52|523.32|525.33|523.13|0
1634283070000|2021-10-15 07:31:10|525.52|523.32|525.33|523.13|525.52|523.32|525.33|523.13|0
1634283080000|2021-10-15 07:31:20|525.52|523.32|525.72|523.52|525.72|523.52|525.52|523.32|0
1634283090000|2021-10-15 07:31:30|525.91|523.71|525.72|523.52|526.11|523.91|525.72|523.52|0
1634283100000|2021-10-15 07:31:40|525.91|523.71|525.33|523.13|525.91|523.71|525.33|523.13|0
1634283110000|2021-10-15 07:31:50|525.52|523.32|525.33|523.13|525.52|523.32|525.33|523.13|0
1634283120000|2021-10-15 07:32:00|525.42|523.22|525.72|523.52|525.72|523.52|525.42|523.22|0
1634283130000|2021-10-15 07:32:10|525.91|523.71|525.72|523.52|525.91|523.71|525.72|523.52|0
1634283140000|2021-10-15 07:32:20|525.91|523.71|525.72|523.52|525.91|523.71|525.72|523.52|0
1634283150000|2021-10-15 07:32:30|525.91|523.71|525.91|523.71|526.01|523.81|525.91|523.71|0
1634283160000|2021-10-15 07:32:40|525.72|523.52|525.72|523.52|525.72|523.52|525.72|523.52|0
1634283170000|2021-10-15 07:32:50|525.81|523.61|525.72|523.52|525.91|523.71|525.72|523.52|0
1634283180000|2021-10-15 07:33:00|525.91|523.71|525.91|523.71|525.91|523.71|525.81|523.61|0
1634283190000|2021-10-15 07:33:10|525.72|523.52|525.62|523.42|525.72|523.52|525.52|523.32|0
1634283200000|2021-10-15 07:33:20|525.52|523.32|526.01|523.81|526.01|523.81|525.52|523.32|0
1634283210000|2021-10-15 07:33:30|525.72|523.52|525.72|523.52|525.91|523.71|525.72|523.52|0
1634283220000|2021-10-15 07:33:40|525.91|523.71|525.72|523.52|525.91|523.71|525.72|523.52|0
1634283230000|2021-10-15 07:33:50|525.62|523.42|525.91|523.71|525.91|523.71|525.62|523.42|0
1634283240000|2021-10-15 07:34:00|526.3|524.1|526.3|524.1|526.5|524.3|526.3|524.1|0
1634283250000|2021-10-15 07:34:10|526.5|524.3|526.5|524.3|526.5|524.3|526.5|524.3|0
1634283270000|2021-10-15 07:34:30|526.3|524.1|526.3|524.1|526.3|524.1|526.11|523.91|0
1634283280000|2021-10-15 07:34:40|526.2|524|526.3|524.1|526.3|524.1|526.2|524|0
1634283290000|2021-10-15 07:34:50|526.5|524.3|526.5|524.3|526.5|524.3|526.5|524.3|0
1634283300000|2021-10-15 07:35:00|526.3|524.1|526.3|524.1|526.3|524.1|526.11|523.91|0
1634283310000|2021-10-15 07:35:10|526.49|524.29|526.49|524.29|526.49|524.29|526.49|524.29|0
1634283320000|2021-10-15 07:35:20|526.11|523.91|526.11|523.91|526.11|523.91|526.11|523.91|0
1634283330000|2021-10-15 07:35:30|525.72|523.52|525.72|523.52|525.72|523.52|525.72|523.52|0
1634283340000|2021-10-15 07:35:40|525.52|523.32|525.72|523.52|525.72|523.52|525.52|523.32|0
1634283350000|2021-10-15 07:35:50|525.52|523.32|525.52|523.32|525.72|523.52|525.52|523.32|0
1634283360000|2021-10-15 07:36:00|525.72|523.52|525.72|523.52|525.72|523.52|525.52|523.32|0
1634283370000|2021-10-15 07:36:10|525.91|523.71|525.91|523.71|525.91|523.71|525.91|523.71|0
1634283380000|2021-10-15 07:36:20|525.72|523.52|525.52|523.32|525.72|523.52|525.52|523.32|0
1634283390000|2021-10-15 07:36:30|525.33|523.13|525.33|523.13|525.33|523.13|525.33|523.13|0
1634283410000|2021-10-15 07:36:50|525.42|523.22|525.33|523.13|525.42|523.22|525.33|523.13|0
1634283420000|2021-10-15 07:37:00|525.52|523.32|524.94|522.74|525.52|523.32|524.94|522.74|0
1634283430000|2021-10-15 07:37:10|525.13|522.93|525.13|522.93|525.13|522.93|525.13|522.93|0
1634283450000|2021-10-15 07:37:30|525.23|523.03|525.33|523.13|525.33|523.13|525.13|522.93|0
1634283460000|2021-10-15 07:37:40|525.42|523.22|525.33|523.13|525.52|523.32|525.33|523.13|0
1634283470000|2021-10-15 07:37:50|525.52|523.32|525.33|523.13|525.52|523.32|525.33|523.13|0
1634283480000|2021-10-15 07:38:00|525.52|523.32|525.33|523.13|525.52|523.32|525.33|523.13|0
1634283490000|2021-10-15 07:38:10|525.13|522.93|525.13|522.93|525.13|522.93|525.13|522.93|0
1634283500000|2021-10-15 07:38:20|524.94|522.74|524.94|522.74|524.94|522.74|524.94|522.74|0
1634283510000|2021-10-15 07:38:30|524.74|522.54|524.74|522.54|524.74|522.54|524.74|522.54|0
1634283520000|2021-10-15 07:38:40|524.94|522.74|525.13|522.93|525.13|522.93|524.74|522.54|0
1634283530000|2021-10-15 07:38:50|525.03|522.83|524.94|522.74|525.03|522.83|524.94|522.74|0
1634283540000|2021-10-15 07:39:00|524.74|522.54|524.55|522.35|524.74|522.54|524.55|522.35|0
1634283550000|2021-10-15 07:39:10|524.74|522.54|524.55|522.35|524.74|522.54|524.55|522.35|0
1634283560000|2021-10-15 07:39:20|524.35|522.15|524.55|522.35|524.55|522.35|524.35|522.15|0
1634283570000|2021-10-15 07:39:30|524.35|522.15|524.64|522.44|524.64|522.44|524.35|522.15|0
1634283580000|2021-10-15 07:39:40|524.55|522.35|524.35|522.15|524.64|522.44|524.35|522.15|0
1634283590000|2021-10-15 07:39:50|524.16|521.96|523.96|521.76|524.16|521.96|523.96|521.76|0
1634283600000|2021-10-15 07:40:00|523.77|521.57|523.96|521.76|523.96|521.76|523.77|521.57|0
1634283610000|2021-10-15 07:40:10|523.86|521.66|523.77|521.57|523.96|521.76|523.77|521.57|0
1634283620000|2021-10-15 07:40:20|523.58|521.38|523.77|521.57|523.77|521.57|523.58|521.38|0
1634283630000|2021-10-15 07:40:30|523.58|521.38|523.77|521.57|523.77|521.57|523.58|521.38|0
1634283640000|2021-10-15 07:40:40|523.67|521.47|523.58|521.38|523.67|521.47|523.58|521.38|0
1634283650000|2021-10-15 07:40:50|523.77|521.57|523.77|521.57|523.77|521.57|523.77|521.57|0
1634283660000|2021-10-15 07:41:00|523.86|521.66|523.96|521.76|523.96|521.76|523.77|521.57|0
1634283670000|2021-10-15 07:41:10|523.77|521.57|523.77|521.57|523.77|521.57|523.77|521.57|0
1634283680000|2021-10-15 07:41:20|523.58|521.38|523.58|521.38|523.58|521.38|523.58|521.38|0
1634283690000|2021-10-15 07:41:30|523.77|521.57|523.77|521.57|523.77|521.57|523.77|521.57|0
1634283700000|2021-10-15 07:41:40|524.16|521.96|524.16|521.96|524.35|522.15|524.16|521.96|0
1634283710000|2021-10-15 07:41:50|523.96|521.76|524.35|522.15|524.35|522.15|523.96|521.76|0
1634283730000|2021-10-15 07:42:10|524.16|521.96|524.16|521.96|524.16|521.96|523.96|521.76|0
1634283740000|2021-10-15 07:42:20|523.77|521.57|523.58|521.38|523.96|521.76|523.58|521.38|0
1634283750000|2021-10-15 07:42:30|523.57|521.37|523.38|521.18|523.57|521.37|523.38|521.18|0
1634283760000|2021-10-15 07:42:40|523.19|520.99|523.19|520.99|523.19|520.99|523.19|520.99|0
1634283770000|2021-10-15 07:42:50|522.99|520.79|523.19|520.99|523.19|520.99|522.99|520.79|0
1634283780000|2021-10-15 07:43:00|522.99|520.79|522.99|520.79|522.99|520.79|522.99|520.79|0
1634283790000|2021-10-15 07:43:10|523.19|520.99|522.8|520.6|523.19|520.99|522.8|520.6|0
1634283800000|2021-10-15 07:43:20|522.99|520.79|523.19|520.99|523.19|520.99|522.99|520.79|0
1634283810000|2021-10-15 07:43:30|522.99|520.79|522.99|520.79|522.99|520.79|522.89|520.69|0
1634283820000|2021-10-15 07:43:40|522.8|520.6|522.8|520.6|522.8|520.6|522.6|520.4|0
1634283830000|2021-10-15 07:43:50|522.6|520.4|522.8|520.6|522.8|520.6|522.41|520.21|0
1634283840000|2021-10-15 07:44:00|522.6|520.4|522.8|520.6|522.8|520.6|522.6|520.4|0
1634283850000|2021-10-15 07:44:10|523.19|520.99|523.19|520.99|523.19|520.99|523.19|520.99|0
1634283860000|2021-10-15 07:44:20|522.99|520.79|522.99|520.79|522.99|520.79|522.99|520.79|0
1634283870000|2021-10-15 07:44:30|523.19|520.99|522.8|520.6|523.19|520.99|522.8|520.6|0
1634283900000|2021-10-15 07:45:00|522.6|520.4|522.41|520.21|522.6|520.4|522.41|520.21|0
1634283910000|2021-10-15 07:45:10|522.6|520.4|522.6|520.4|522.8|520.6|522.6|520.4|0
1634283920000|2021-10-15 07:45:20|522.41|520.21|522.41|520.21|522.41|520.21|522.41|520.21|0
1634283930000|2021-10-15 07:45:30|522.21|520.01|522.41|520.21|522.41|520.21|522.21|520.01|0
1634283940000|2021-10-15 07:45:40|522.6|520.4|522.6|520.4|522.6|520.4|522.6|520.4|0
1634283960000|2021-10-15 07:46:00|522.89|520.69|522.99|520.79|522.99|520.79|522.8|520.6|0
1634283980000|2021-10-15 07:46:20|523.18|520.98|523.18|520.98|523.18|520.98|523.18|520.98|0
1634283990000|2021-10-15 07:46:30|522.99|520.79|523.18|520.98|523.18|520.98|522.99|520.79|0
1634284000000|2021-10-15 07:46:40|522.99|520.79|523.18|520.98|523.18|520.98|522.99|520.79|0
1634284010000|2021-10-15 07:46:50|523.28|521.08|523.28|521.08|523.28|521.08|523.28|521.08|0
1634284020000|2021-10-15 07:47:00|523.38|521.18|523.96|521.76|523.96|521.76|523.38|521.18|0
1634284030000|2021-10-15 07:47:10|524.16|521.96|524.35|522.15|524.35|522.15|524.16|521.96|0
1634284040000|2021-10-15 07:47:20|524.54|522.34|524.35|522.15|524.54|522.34|524.35|522.15|0
1634284050000|2021-10-15 07:47:30|524.16|521.96|524.35|522.15|524.35|522.15|524.16|521.96|0
1634284060000|2021-10-15 07:47:40|524.16|521.96|524.35|522.15|524.35|522.15|523.96|521.76|0
1634284070000|2021-10-15 07:47:50|524.16|521.96|524.35|522.15|524.35|522.15|524.16|521.96|0
1634284080000|2021-10-15 07:48:00|524.44|522.24|524.16|521.96|524.44|522.24|524.16|521.96|0
1634284090000|2021-10-15 07:48:10|523.96|521.76|523.96|521.76|523.96|521.76|523.96|521.76|0
1634284100000|2021-10-15 07:48:20|524.16|521.96|524.16|521.96|524.16|521.96|524.16|521.96|0
1634284110000|2021-10-15 07:48:30|524.25|522.05|524.25|522.05|524.35|522.15|524.16|521.96|0
1634284120000|2021-10-15 07:48:40|523.96|521.76|524.16|521.96|524.16|521.96|523.96|521.76|0
1634284130000|2021-10-15 07:48:50|524.35|522.15|524.74|522.54|524.74|522.54|524.35|522.15|0
1634284150000|2021-10-15 07:49:10|524.93|522.73|524.83|522.63|524.93|522.73|524.74|522.54|0
1634284160000|2021-10-15 07:49:20|524.74|522.54|524.54|522.34|524.74|522.54|524.54|522.34|0
1634284170000|2021-10-15 07:49:30|524.35|522.15|524.35|522.15|524.54|522.34|524.35|522.15|0
1634284180000|2021-10-15 07:49:40|524.44|522.24|524.93|522.73|524.93|522.73|524.44|522.24|0
1634284190000|2021-10-15 07:49:50|525.13|522.93|525.13|522.93|525.13|522.93|525.13|522.93|0
1634284200000|2021-10-15 07:50:00|524.93|522.73|524.54|522.34|524.93|522.73|524.54|522.34|0
1634284220000|2021-10-15 07:50:20|524.74|522.54|524.74|522.54|524.74|522.54|524.74|522.54|0
1634284230000|2021-10-15 07:50:30|524.54|522.34|524.54|522.34|524.54|522.34|524.54|522.34|0
1634284240000|2021-10-15 07:50:40|524.93|522.73|525.32|523.12|525.32|523.12|524.93|522.73|0
1634284260000|2021-10-15 07:51:00|525.41|523.21|525.71|523.51|525.71|523.51|525.41|523.21|0
1634284270000|2021-10-15 07:51:10|525.9|523.7|525.51|523.31|525.9|523.7|525.51|523.31|0
1634284290000|2021-10-15 07:51:30|525.71|523.51|525.51|523.31|525.71|523.51|525.32|523.12|0
1634284300000|2021-10-15 07:51:40|525.13|522.93|524.93|522.73|525.13|522.93|524.93|522.73|0
1634284320000|2021-10-15 07:52:00|524.54|522.34|523.96|521.76|524.54|522.34|523.96|521.76|0
1634284330000|2021-10-15 07:52:10|524.15|521.95|524.54|522.34|524.54|522.34|524.15|521.95|0
1634284340000|2021-10-15 07:52:20|524.74|522.54|524.74|522.54|524.74|522.54|524.74|522.54|0
1634284350000|2021-10-15 07:52:30|524.54|522.34|524.54|522.34|524.54|522.34|524.54|522.34|0
1634284360000|2021-10-15 07:52:40|524.74|522.54|525.13|522.93|525.13|522.93|524.54|522.34|0
1634284390000|2021-10-15 07:53:10|524.93|522.73|524.93|522.73|524.93|522.73|524.93|522.73|0
1634284400000|2021-10-15 07:53:20|525.12|522.92|524.74|522.54|525.12|522.92|524.74|522.54|0
1634284410000|2021-10-15 07:53:30|524.93|522.73|524.93|522.73|525.12|522.92|524.93|522.73|0
1634284420000|2021-10-15 07:53:40|525.02|522.82|524.74|522.54|525.02|522.82|524.74|522.54|0
1634284430000|2021-10-15 07:53:50|524.93|522.73|524.93|522.73|525.12|522.92|524.93|522.73|0
1634284440000|2021-10-15 07:54:00|525.12|522.92|525.12|522.92|525.12|522.92|524.93|522.73|0
1634284450000|2021-10-15 07:54:10|525.32|523.12|525.32|523.12|525.32|523.12|525.32|523.12|0
1634284460000|2021-10-15 07:54:20|525.12|522.92|525.12|522.92|525.12|522.92|525.12|522.92|0
1634284480000|2021-10-15 07:54:40|525.32|523.12|525.32|523.12|525.32|523.12|525.32|523.12|0
1634284490000|2021-10-15 07:54:50|525.22|523.02|525.32|523.12|525.32|523.12|525.22|523.02|0
1634284500000|2021-10-15 07:55:00|525.51|523.31|524.93|522.73|525.51|523.31|524.74|522.54|0
1634284510000|2021-10-15 07:55:10|525.12|522.92|525.12|522.92|525.12|522.92|525.12|522.92|0
1634284520000|2021-10-15 07:55:20|524.93|522.73|524.93|522.73|524.93|522.73|524.93|522.73|0
1634284530000|2021-10-15 07:55:30|525.02|522.82|524.93|522.73|525.02|522.82|524.93|522.73|0
1634284540000|2021-10-15 07:55:40|524.74|522.54|524.93|522.73|524.93|522.73|524.74|522.54|0
1634284550000|2021-10-15 07:55:50|525.12|522.92|525.22|523.02|525.22|523.02|524.93|522.73|0
1634284560000|2021-10-15 07:56:00|525.51|523.31|525.51|523.31|525.51|523.31|525.51|523.31|0
1634284570000|2021-10-15 07:56:10|525.32|523.12|525.51|523.31|525.51|523.31|525.32|523.12|0
1634284580000|2021-10-15 07:56:20|525.71|523.51|525.71|523.51|525.71|523.51|525.51|523.31|0
1634284590000|2021-10-15 07:56:30|525.8|523.6|525.8|523.6|525.8|523.6|525.71|523.51|0
1634284600000|2021-10-15 07:56:40|525.71|523.51|525.9|523.7|525.9|523.7|525.71|523.51|0
1634284610000|2021-10-15 07:56:50|525.71|523.51|525.71|523.51|525.71|523.51|525.71|523.51|0
1634284620000|2021-10-15 07:57:00|525.51|523.31|525.51|523.31|525.51|523.31|525.32|523.12|0
1634284630000|2021-10-15 07:57:10|525.71|523.51|525.71|523.51|525.71|523.51|525.51|523.31|0
1634284650000|2021-10-15 07:57:30|525.9|523.7|526.1|523.9|526.1|523.9|525.9|523.7|0
1634284660000|2021-10-15 07:57:40|525.9|523.7|525.9|523.7|525.9|523.7|525.9|523.7|0
1634284670000|2021-10-15 07:57:50|525.8|523.6|525.51|523.31|525.8|523.6|525.51|523.31|0
1634284680000|2021-10-15 07:58:00|525.32|523.12|525.32|523.12|525.32|523.12|525.32|523.12|0
1634284690000|2021-10-15 07:58:10|525.51|523.31|525.61|523.41|525.61|523.41|525.51|523.31|0
1634284700000|2021-10-15 07:58:20|525.71|523.51|525.71|523.51|525.71|523.51|525.61|523.41|0
1634284710000|2021-10-15 07:58:30|525.51|523.31|525.51|523.31|525.51|523.31|525.51|523.31|0
1634284720000|2021-10-15 07:58:40|525.32|523.12|525.32|523.12|525.51|523.31|525.32|523.12|0
1634284740000|2021-10-15 07:59:00|525.51|523.31|525.32|523.12|525.51|523.31|525.32|523.12|0
1634284750000|2021-10-15 07:59:10|525.51|523.31|525.51|523.31|525.51|523.31|525.51|523.31|0
1634284760000|2021-10-15 07:59:20|525.32|523.12|525.51|523.31|525.51|523.31|525.32|523.12|0
1634284770000|2021-10-15 07:59:30|525.32|523.12|525.71|523.51|525.71|523.51|525.32|523.12|0
1634284780000|2021-10-15 07:59:40|525.51|523.31|525.71|523.51|525.71|523.51|525.51|523.31|0
1634284790000|2021-10-15 07:59:50|525.9|523.7|525.9|523.7|525.9|523.7|525.9|523.7|0
1634284800000|2021-10-15 08:00:00|525.51|523.31|525.51|523.31|525.51|523.31|525.32|523.12|0
1634284810000|2021-10-15 08:00:10|525.32|523.12|525.51|523.31|525.51|523.31|525.32|523.12|0
1634284820000|2021-10-15 08:00:20|525.32|523.12|525.51|523.31|525.51|523.31|525.32|523.12|0
1634284830000|2021-10-15 08:00:30|525.71|523.51|525.71|523.51|525.71|523.51|525.71|523.51|0
1634284840000|2021-10-15 08:00:40|525.9|523.7|525.8|523.6|525.9|523.7|525.71|523.51|0
1634284850000|2021-10-15 08:00:50|525.9|523.7|525.71|523.51|525.9|523.7|525.71|523.51|0
1634284860000|2021-10-15 08:01:00|525.9|523.7|526.09|523.89|526.09|523.89|525.8|523.6|0
1634284870000|2021-10-15 08:01:10|526.29|524.09|526.48|524.28|526.48|524.28|526.09|523.89|0
1634284880000|2021-10-15 08:01:20|526.68|524.48|526.48|524.28|526.68|524.48|526.48|524.28|0
1634284890000|2021-10-15 08:01:30|526.68|524.48|526.68|524.48|526.68|524.48|526.68|524.48|0
1634284900000|2021-10-15 08:01:40|526.48|524.28|526.48|524.28|526.68|524.48|526.48|524.28|0
1634284910000|2021-10-15 08:01:50|526.68|524.48|527.26|525.06|527.26|525.06|526.68|524.48|0
1634284920000|2021-10-15 08:02:00|527.07|524.87|527.07|524.87|527.07|524.87|527.07|524.87|0
1634284930000|2021-10-15 08:02:10|527.26|525.06|527.07|524.87|527.26|525.06|527.07|524.87|0
1634284940000|2021-10-15 08:02:20|527.26|525.06|527.26|525.06|527.26|525.06|527.26|525.06|0
1634284950000|2021-10-15 08:02:30|527.07|524.87|527.07|524.87|527.26|525.06|527.07|524.87|0
1634284960000|2021-10-15 08:02:40|527.16|524.96|527.65|525.45|527.65|525.45|527.16|524.96|0
1634284970000|2021-10-15 08:02:50|527.46|525.26|527.65|525.45|527.65|525.45|527.46|525.26|0
1634284980000|2021-10-15 08:03:00|527.85|525.65|527.65|525.45|527.85|525.65|527.65|525.45|0
1634284990000|2021-10-15 08:03:10|527.26|525.06|527.46|525.26|527.46|525.26|527.26|525.06|0
1634285000000|2021-10-15 08:03:20|527.26|525.06|527.46|525.26|527.46|525.26|527.16|524.96|0
1634285010000|2021-10-15 08:03:30|527.65|525.45|527.55|525.35|527.65|525.45|527.46|525.26|0
1634285020000|2021-10-15 08:03:40|527.65|525.45|527.65|525.45|527.85|525.65|527.65|525.45|0
1634285040000|2021-10-15 08:04:00|527.46|525.26|527.46|525.26|527.46|525.26|527.46|525.26|0
1634285050000|2021-10-15 08:04:10|527.07|524.87|527.07|524.87|527.07|524.87|527.07|524.87|0
1634285060000|2021-10-15 08:04:20|527.26|525.06|527.65|525.45|527.65|525.45|527.26|525.06|0
1634285070000|2021-10-15 08:04:30|527.46|525.26|527.85|525.65|527.85|525.65|527.46|525.26|0
1634285080000|2021-10-15 08:04:40|527.65|525.45|527.65|525.45|527.65|525.45|527.55|525.35|0
1634285100000|2021-10-15 08:05:00|527.85|525.65|527.65|525.45|527.85|525.65|527.65|525.45|0
1634285110000|2021-10-15 08:05:10|527.46|525.26|527.26|525.06|527.46|525.26|527.26|525.06|0
1634285120000|2021-10-15 08:05:20|527.46|525.26|527.65|525.45|527.84|525.64|527.46|525.26|0
1634285130000|2021-10-15 08:05:30|528.04|525.84|528.23|526.03|528.23|526.03|528.04|525.84|0
1634285140000|2021-10-15 08:05:40|528.04|525.84|528.04|525.84|528.04|525.84|527.84|525.64|0
1634285170000|2021-10-15 08:06:10|527.84|525.64|528.04|525.84|528.04|525.84|527.84|525.64|0
1634285180000|2021-10-15 08:06:20|527.94|525.74|528.04|525.84|528.04|525.84|527.84|525.64|0
1634285200000|2021-10-15 08:06:40|527.84|525.64|527.84|525.64|527.84|525.64|527.84|525.64|0
1634285230000|2021-10-15 08:07:10|528.23|526.03|528.04|525.84|528.23|526.03|528.04|525.84|0
1634285250000|2021-10-15 08:07:30|528.23|526.03|528.04|525.84|528.23|526.03|528.04|525.84|0
1634285270000|2021-10-15 08:07:50|527.84|525.64|528.04|525.84|528.04|525.84|527.84|525.64|0
1634285280000|2021-10-15 08:08:00|528.23|526.03|528.04|525.84|528.23|526.03|528.04|525.84|0
1634285290000|2021-10-15 08:08:10|527.84|525.64|527.74|525.54|528.04|525.84|527.74|525.54|0
1634285300000|2021-10-15 08:08:20|527.84|525.64|527.84|525.64|527.84|525.64|527.84|525.64|0
1634285330000|2021-10-15 08:08:50|528.23|526.03|528.04|525.84|528.23|526.03|528.04|525.84|0
1634285340000|2021-10-15 08:09:00|528.23|526.03|528.23|526.03|528.23|526.03|528.23|526.03|0
1634285350000|2021-10-15 08:09:10|528.04|525.84|527.84|525.64|528.04|525.84|527.84|525.64|0
1634285360000|2021-10-15 08:09:20|527.65|525.45|527.84|525.64|527.84|525.64|527.65|525.45|0
1634285380000|2021-10-15 08:09:40|527.65|525.45|527.84|525.64|527.84|525.64|527.65|525.45|0
1634285390000|2021-10-15 08:09:50|528.04|525.84|528.23|526.03|528.23|526.03|528.04|525.84|0
1634285400000|2021-10-15 08:10:00|528.04|525.84|528.04|525.84|528.04|525.84|528.04|525.84|0
1634285410000|2021-10-15 08:10:10|528.33|526.13|528.43|526.23|528.43|526.23|528.23|526.03|0
1634285420000|2021-10-15 08:10:20|528.23|526.03|528.23|526.03|528.23|526.03|528.23|526.03|0
1634285430000|2021-10-15 08:10:30|528.04|525.84|528.43|526.23|528.43|526.23|528.04|525.84|0
1634285440000|2021-10-15 08:10:40|528.62|526.42|528.62|526.42|528.62|526.42|528.62|526.42|0
1634285450000|2021-10-15 08:10:50|528.43|526.23|528.62|526.42|528.62|526.42|528.43|526.23|0
1634285460000|2021-10-15 08:11:00|528.82|526.62|528.82|526.62|528.82|526.62|528.82|526.62|0
1634285470000|2021-10-15 08:11:10|528.62|526.42|528.82|526.62|528.82|526.62|528.62|526.42|0
1634285480000|2021-10-15 08:11:20|528.72|526.52|528.23|526.03|528.72|526.52|528.23|526.03|0
1634285500000|2021-10-15 08:11:40|528.04|525.84|528.04|525.84|528.04|525.84|528.04|525.84|0
1634285520000|2021-10-15 08:12:00|527.84|525.64|527.26|525.06|527.84|525.64|527.26|525.06|0
1634285530000|2021-10-15 08:12:10|527.45|525.25|527.26|525.06|527.65|525.45|527.26|525.06|0
1634285540000|2021-10-15 08:12:20|527.45|525.25|527.45|525.25|527.45|525.25|527.45|525.25|0
1634285550000|2021-10-15 08:12:30|527.65|525.45|527.45|525.25|527.65|525.45|527.45|525.25|0
1634285560000|2021-10-15 08:12:40|527.65|525.45|527.74|525.54|527.74|525.54|527.65|525.45|0
1634285570000|2021-10-15 08:12:50|527.65|525.45|528.04|525.84|528.04|525.84|527.65|525.45|0
1634285580000|2021-10-15 08:13:00|528.23|526.03|527.65|525.45|528.23|526.03|527.65|525.45|0
1634285590000|2021-10-15 08:13:10|527.84|525.64|527.84|525.64|527.84|525.64|527.84|525.64|0
1634285600000|2021-10-15 08:13:20|527.93|525.73|527.93|525.73|527.93|525.73|527.93|525.73|0
1634285610000|2021-10-15 08:13:30|527.84|525.64|527.84|525.64|527.84|525.64|527.84|525.64|0
1634285620000|2021-10-15 08:13:40|527.45|525.25|527.45|525.25|527.45|525.25|527.45|525.25|0
1634285630000|2021-10-15 08:13:50|527.55|525.35|527.65|525.45|527.65|525.45|527.54|525.34|0
1634285640000|2021-10-15 08:14:00|527.45|525.25|527.45|525.25|527.45|525.25|527.45|525.25|0
1634285650000|2021-10-15 08:14:10|527.65|525.45|527.65|525.45|527.65|525.45|527.65|525.45|0
1634285660000|2021-10-15 08:14:20|527.84|525.64|528.23|526.03|528.23|526.03|527.84|525.64|0
1634285670000|2021-10-15 08:14:30|528.43|526.23|528.62|526.42|528.62|526.42|528.43|526.23|0
1634285690000|2021-10-15 08:14:50|528.82|526.62|529.01|526.81|529.01|526.81|528.82|526.62|0
1634285700000|2021-10-15 08:15:00|528.62|526.42|528.43|526.23|528.62|526.42|528.43|526.23|0
1634285710000|2021-10-15 08:15:10|528.62|526.42|528.62|526.42|528.62|526.42|528.62|526.42|0
1634285720000|2021-10-15 08:15:20|528.82|526.62|528.62|526.42|528.82|526.62|528.43|526.23|0
1634285730000|2021-10-15 08:15:30|528.43|526.23|528.43|526.23|528.43|526.23|528.43|526.23|0
1634285740000|2021-10-15 08:15:40|528.52|526.32|528.52|526.32|528.52|526.32|528.52|526.32|0
1634285750000|2021-10-15 08:15:50|528.62|526.42|528.71|526.51|528.71|526.51|528.62|526.42|0
1634285760000|2021-10-15 08:16:00|528.81|526.61|528.91|526.71|528.91|526.71|528.81|526.61|0
1634285770000|2021-10-15 08:16:10|529.01|526.81|528.81|526.61|529.01|526.81|528.81|526.61|0
1634285810000|2021-10-15 08:16:50|529.01|526.81|529.01|526.81|529.01|526.81|529.01|526.81|0
1634285820000|2021-10-15 08:17:00|529.2|527|529.01|526.81|529.2|527|529.01|526.81|0
1634285830000|2021-10-15 08:17:10|529.2|527|529.2|527|529.2|527|529.2|527|0
1634285840000|2021-10-15 08:17:20|529.4|527.2|529.01|526.81|529.4|527.2|529.01|526.81|0
1634285850000|2021-10-15 08:17:30|528.81|526.61|529.01|526.81|529.01|526.81|528.81|526.61|0
1634285860000|2021-10-15 08:17:40|528.81|526.61|528.81|526.61|528.81|526.61|528.81|526.61|0
1634285880000|2021-10-15 08:18:00|529.01|526.81|528.91|526.71|529.01|526.81|528.81|526.61|0
1634285890000|2021-10-15 08:18:10|528.81|526.61|528.81|526.61|528.91|526.71|528.81|526.61|0
1634285900000|2021-10-15 08:18:20|529.01|526.81|528.81|526.61|529.01|526.81|528.81|526.61|0
1634285910000|2021-10-15 08:18:30|529.01|526.81|529.01|526.81|529.01|526.81|529.01|526.81|0
1634285920000|2021-10-15 08:18:40|528.81|526.61|528.81|526.61|529.01|526.81|528.81|526.61|0
1634285940000|2021-10-15 08:19:00|528.23|526.03|528.23|526.03|528.23|526.03|528.23|526.03|0
1634285950000|2021-10-15 08:19:10|528.42|526.22|528.42|526.22|528.42|526.22|528.42|526.22|0
1634285960000|2021-10-15 08:19:20|528.62|526.42|529.01|526.81|529.01|526.81|528.62|526.42|0
1634285970000|2021-10-15 08:19:30|528.81|526.61|528.62|526.42|528.81|526.61|528.62|526.42|0
1634285980000|2021-10-15 08:19:40|528.42|526.22|528.62|526.42|528.62|526.42|528.42|526.22|0
1634285990000|2021-10-15 08:19:50|528.81|526.61|528.62|526.42|528.81|526.61|528.62|526.42|0
1634286000000|2021-10-15 08:20:00|528.42|526.22|528.62|526.42|528.62|526.42|528.42|526.22|0
1634286010000|2021-10-15 08:20:10|528.81|526.61|529.01|526.81|529.01|526.81|528.81|526.61|0
1634286020000|2021-10-15 08:20:20|528.81|526.61|528.42|526.22|528.81|526.61|528.42|526.22|0
1634286040000|2021-10-15 08:20:40|528.23|526.03|528.23|526.03|528.23|526.03|528.23|526.03|0
1634286050000|2021-10-15 08:20:50|528.03|525.83|528.03|525.83|528.03|525.83|528.03|525.83|0
1634286060000|2021-10-15 08:21:00|527.84|525.64|527.84|525.64|527.84|525.64|527.84|525.64|0
1634286090000|2021-10-15 08:21:30|527.64|525.44|527.64|525.44|527.64|525.44|527.64|525.44|0
1634286100000|2021-10-15 08:21:40|527.74|525.54|527.45|525.25|527.74|525.54|527.45|525.25|0
1634286110000|2021-10-15 08:21:50|527.64|525.44|527.64|525.44|527.84|525.64|527.64|525.44|0
1634286120000|2021-10-15 08:22:00|528.03|525.83|527.93|525.73|528.03|525.83|527.84|525.64|0
1634286130000|2021-10-15 08:22:10|527.84|525.64|527.84|525.64|527.84|525.64|527.84|525.64|0
1634286140000|2021-10-15 08:22:20|527.45|525.25|527.54|525.34|527.54|525.34|527.45|525.25|0
1634286150000|2021-10-15 08:22:30|527.45|525.25|527.25|525.05|527.64|525.44|527.25|525.05|0
1634286160000|2021-10-15 08:22:40|527.35|525.15|527.25|525.05|527.45|525.25|527.25|525.05|0
1634286200000|2021-10-15 08:23:20|527.35|525.15|527.35|525.15|527.35|525.15|527.35|525.15|0
1634286210000|2021-10-15 08:23:30|527.25|525.05|526.86|524.66|527.25|525.05|526.86|524.66|0
1634286230000|2021-10-15 08:23:50|527.06|524.86|527.25|525.05|527.35|525.15|527.06|524.86|0
1634286240000|2021-10-15 08:24:00|527.45|525.25|527.06|524.86|527.45|525.25|526.86|524.66|0
1634286250000|2021-10-15 08:24:10|526.86|524.66|526.86|524.66|526.86|524.66|526.86|524.66|0
1634286260000|2021-10-15 08:24:20|527.06|524.86|527.06|524.86|527.06|524.86|527.06|524.86|0
1634286280000|2021-10-15 08:24:40|526.86|524.66|526.86|524.66|526.86|524.66|526.86|524.66|0
1634286290000|2021-10-15 08:24:50|527.06|524.86|527.06|524.86|527.06|524.86|527.06|524.86|0
1634286310000|2021-10-15 08:25:10|526.86|524.66|526.86|524.66|526.86|524.66|526.86|524.66|0
1634286320000|2021-10-15 08:25:20|526.67|524.47|526.57|524.37|526.67|524.47|526.47|524.27|0
1634286330000|2021-10-15 08:25:30|526.67|524.47|526.67|524.47|526.86|524.66|526.67|524.47|0
1634286350000|2021-10-15 08:25:50|526.47|524.27|526.67|524.47|526.67|524.47|526.47|524.27|0
1634286360000|2021-10-15 08:26:00|526.86|524.66|526.86|524.66|526.86|524.66|526.76|524.56|0
1634286370000|2021-10-15 08:26:10|526.96|524.76|527.06|524.86|527.06|524.86|526.96|524.76|0
1634286390000|2021-10-15 08:26:30|527.25|525.05|527.25|525.05|527.25|525.05|527.25|525.05|0
1634286400000|2021-10-15 08:26:40|527.45|525.25|527.45|525.25|527.45|525.25|527.45|525.25|0
1634286410000|2021-10-15 08:26:50|527.25|525.05|527.06|524.86|527.25|525.05|527.06|524.86|0
1634286420000|2021-10-15 08:27:00|527.25|525.05|527.25|525.05|527.25|525.05|527.25|525.05|0
1634286430000|2021-10-15 08:27:10|527.06|524.86|527.06|524.86|527.06|524.86|527.06|524.86|0
1634286450000|2021-10-15 08:27:30|526.67|524.47|526.86|524.66|526.86|524.66|526.67|524.47|0
1634286460000|2021-10-15 08:27:40|526.67|524.47|526.67|524.47|526.67|524.47|526.67|524.47|0
1634286470000|2021-10-15 08:27:50|526.86|524.66|526.86|524.66|526.86|524.66|526.86|524.66|0
1634286480000|2021-10-15 08:28:00|526.67|524.47|526.67|524.47|526.67|524.47|526.67|524.47|0
1634286490000|2021-10-15 08:28:10|526.86|524.66|526.76|524.56|526.86|524.66|526.76|524.56|0
1634286500000|2021-10-15 08:28:20|526.86|524.66|526.95|524.75|527.06|524.86|526.86|524.66|0
1634286510000|2021-10-15 08:28:30|527.06|524.86|527.06|524.86|527.06|524.86|527.06|524.86|0
1634286520000|2021-10-15 08:28:40|527.25|525.05|527.44|525.24|527.44|525.24|527.25|525.05|0
1634286540000|2021-10-15 08:29:00|527.64|525.44|527.44|525.24|527.64|525.44|527.44|525.24|0
1634286620000|2021-10-15 08:30:20|527.64|525.44|527.44|525.24|527.64|525.44|527.44|525.24|0
1634286630000|2021-10-15 08:30:30|527.25|525.05|527.44|525.24|527.44|525.24|527.25|525.05|0
1634286640000|2021-10-15 08:30:40|527.34|525.14|527.34|525.14|527.34|525.14|527.25|525.05|0
1634286650000|2021-10-15 08:30:50|527.25|525.05|527.44|525.24|527.44|525.24|527.25|525.05|0
1634286660000|2021-10-15 08:31:00|527.64|525.44|527.64|525.44|527.64|525.44|527.64|525.44|0
1634286670000|2021-10-15 08:31:10|527.83|525.63|528.22|526.02|528.22|526.02|527.83|525.63|0
1634286680000|2021-10-15 08:31:20|528.42|526.22|528.22|526.02|528.42|526.22|528.22|526.02|0
1634286690000|2021-10-15 08:31:30|528.42|526.22|528.42|526.22|528.42|526.22|528.42|526.22|0
1634286700000|2021-10-15 08:31:40|528.61|526.41|528.42|526.22|528.61|526.41|528.42|526.22|0
1634286710000|2021-10-15 08:31:50|528.51|526.31|528.42|526.22|528.61|526.41|528.42|526.22|0
1634286720000|2021-10-15 08:32:00|528.61|526.41|529|526.8|529|526.8|528.61|526.41|0
1634286730000|2021-10-15 08:32:10|528.81|526.61|528.81|526.61|528.81|526.61|528.81|526.61|0
1634286740000|2021-10-15 08:32:20|528.61|526.41|528.61|526.41|528.61|526.41|528.61|526.41|0
1634286750000|2021-10-15 08:32:30|528.81|526.61|528.81|526.61|528.81|526.61|528.81|526.61|0
1634286760000|2021-10-15 08:32:40|528.61|526.41|529|526.8|529|526.8|528.61|526.41|0
1634286770000|2021-10-15 08:32:50|528.81|526.61|528.81|526.61|528.81|526.61|528.81|526.61|0
1634286780000|2021-10-15 08:33:00|528.61|526.41|528.61|526.41|528.81|526.61|528.61|526.41|0
1634286790000|2021-10-15 08:33:10|528.42|526.22|528.42|526.22|528.42|526.22|528.42|526.22|0
1634286800000|2021-10-15 08:33:20|528.22|526.02|528.22|526.02|528.22|526.02|528.22|526.02|0
1634286810000|2021-10-15 08:33:30|528.42|526.22|528.22|526.02|528.42|526.22|528.22|526.02|0
1634286820000|2021-10-15 08:33:40|528.03|525.83|528.03|525.83|528.22|526.02|528.03|525.83|0
1634286830000|2021-10-15 08:33:50|528.22|526.02|528.42|526.22|528.42|526.22|528.22|526.02|0
1634286840000|2021-10-15 08:34:00|528.32|526.12|528.32|526.12|528.32|526.12|528.32|526.12|0
1634286850000|2021-10-15 08:34:10|528.22|526.02|528.22|526.02|528.22|526.02|528.22|526.02|0
1634286870000|2021-10-15 08:34:30|528.03|525.83|528.03|525.83|528.03|525.83|527.83|525.63|0
1634286880000|2021-10-15 08:34:40|527.83|525.63|527.64|525.44|527.83|525.63|527.64|525.44|0
1634286890000|2021-10-15 08:34:50|527.83|525.63|528.03|525.83|528.03|525.83|527.83|525.63|0
1634286900000|2021-10-15 08:35:00|527.83|525.63|527.64|525.44|527.83|525.63|527.64|525.44|0
1634286910000|2021-10-15 08:35:10|527.44|525.24|527.64|525.44|527.64|525.44|527.44|525.24|0
1634286920000|2021-10-15 08:35:20|527.44|525.24|527.83|525.63|527.83|525.63|527.44|525.24|0
1634286930000|2021-10-15 08:35:30|528.03|525.83|527.93|525.73|528.03|525.83|527.83|525.63|0
1634286940000|2021-10-15 08:35:40|527.83|525.63|527.83|525.63|527.83|525.63|527.83|525.63|0
1634286960000|2021-10-15 08:36:00|527.64|525.44|527.64|525.44|527.64|525.44|527.64|525.44|0
1634286970000|2021-10-15 08:36:10|527.54|525.34|527.44|525.24|527.54|525.34|527.44|525.24|0
1634286980000|2021-10-15 08:36:20|527.25|525.05|527.64|525.44|527.64|525.44|527.25|525.05|0
1634286990000|2021-10-15 08:36:30|527.44|525.24|527.44|525.24|527.44|525.24|527.44|525.24|0
1634287000000|2021-10-15 08:36:40|527.64|525.44|527.64|525.44|527.64|525.44|527.53|525.33|0
1634287050000|2021-10-15 08:37:30|527.83|525.63|527.83|525.63|527.83|525.63|527.83|525.63|0
1634287080000|2021-10-15 08:38:00|527.64|525.44|527.64|525.44|527.64|525.44|527.64|525.44|0
1634287090000|2021-10-15 08:38:10|527.83|525.63|527.64|525.44|527.83|525.63|527.64|525.44|0
1634287100000|2021-10-15 08:38:20|527.44|525.24|527.44|525.24|527.44|525.24|527.44|525.24|0
1634287120000|2021-10-15 08:38:40|527.64|525.44|527.64|525.44|527.64|525.44|527.64|525.44|0
1634287130000|2021-10-15 08:38:50|527.44|525.24|527.44|525.24|527.44|525.24|527.44|525.24|0
1634287140000|2021-10-15 08:39:00|527.34|525.14|527.25|525.05|527.44|525.24|527.25|525.05|0
1634287150000|2021-10-15 08:39:10|527.44|525.24|527.44|525.24|527.44|525.24|527.44|525.24|0
1634287160000|2021-10-15 08:39:20|527.25|525.05|527.25|525.05|527.25|525.05|527.25|525.05|0
1634287170000|2021-10-15 08:39:30|527.44|525.24|527.44|525.24|527.44|525.24|527.44|525.24|0
1634287180000|2021-10-15 08:39:40|527.34|525.14|527.44|525.24|527.44|525.24|527.34|525.14|0
1634287190000|2021-10-15 08:39:50|527.34|525.14|527.44|525.24|527.44|525.24|527.34|525.14|0
1634287210000|2021-10-15 08:40:10|527.53|525.33|527.73|525.53|527.73|525.53|527.53|525.33|0
1634287220000|2021-10-15 08:40:20|527.63|525.43|527.83|525.63|527.83|525.63|527.63|525.43|0
1634287250000|2021-10-15 08:40:50|527.63|525.43|527.63|525.43|527.63|525.43|527.63|525.43|0
1634287260000|2021-10-15 08:41:00|527.44|525.24|527.44|525.24|527.44|525.24|527.44|525.24|0
1634287270000|2021-10-15 08:41:10|527.63|525.43|527.63|525.43|527.63|525.43|527.63|525.43|0
1634287280000|2021-10-15 08:41:20|527.53|525.33|527.83|525.63|527.83|525.63|527.53|525.33|0
1634287300000|2021-10-15 08:41:40|527.63|525.43|527.73|525.53|527.73|525.53|527.63|525.43|0
1634287310000|2021-10-15 08:41:50|527.63|525.43|527.83|525.63|527.83|525.63|527.63|525.43|0
1634287320000|2021-10-15 08:42:00|527.63|525.43|527.63|525.43|527.83|525.63|527.63|525.43|0
1634287330000|2021-10-15 08:42:10|527.83|525.63|527.63|525.43|527.83|525.63|527.63|525.43|0
1634287370000|2021-10-15 08:42:50|527.44|525.24|527.44|525.24|527.44|525.24|527.44|525.24|0
1634287380000|2021-10-15 08:43:00|527.63|525.43|527.63|525.43|527.63|525.43|527.63|525.43|0
1634287390000|2021-10-15 08:43:10|527.44|525.24|527.24|525.04|527.44|525.24|527.24|525.04|0
1634287400000|2021-10-15 08:43:20|527.44|525.24|527.24|525.04|527.44|525.24|527.24|525.04|0
1634287410000|2021-10-15 08:43:30|527.05|524.85|527.05|524.85|527.05|524.85|527.05|524.85|0
1634287430000|2021-10-15 08:43:50|527.24|525.04|527.05|524.85|527.24|525.04|527.05|524.85|0
1634287440000|2021-10-15 08:44:00|527.14|524.94|527.24|525.04|527.24|525.04|527.14|524.94|0
1634287490000|2021-10-15 08:44:50|527.05|524.85|527.24|525.04|527.24|525.04|527.05|524.85|0
1634287500000|2021-10-15 08:45:00|527.05|524.85|527.05|524.85|527.05|524.85|527.05|524.85|0
1634287510000|2021-10-15 08:45:10|527.24|525.04|527.44|525.24|527.44|525.24|527.24|525.04|0
1634287520000|2021-10-15 08:45:20|527.53|525.33|527.44|525.24|527.53|525.33|527.44|525.24|0
1634287530000|2021-10-15 08:45:30|527.63|525.43|527.44|525.24|527.63|525.43|527.44|525.24|0
1634287540000|2021-10-15 08:45:40|527.63|525.43|527.63|525.43|527.63|525.43|527.63|525.43|0
1634287550000|2021-10-15 08:45:50|527.73|525.53|527.63|525.43|527.83|525.63|527.63|525.43|0
1634287560000|2021-10-15 08:46:00|527.44|525.24|527.24|525.04|527.44|525.24|527.24|525.04|0
1634287570000|2021-10-15 08:46:10|527.05|524.85|527.05|524.85|527.05|524.85|526.85|524.65|0
1634287580000|2021-10-15 08:46:20|527.24|525.04|527.24|525.04|527.24|525.04|527.24|525.04|0
1634287590000|2021-10-15 08:46:30|527.44|525.24|527.44|525.24|527.44|525.24|527.24|525.04|0
1634287600000|2021-10-15 08:46:40|527.34|525.14|527.34|525.14|527.34|525.14|527.34|525.14|0
1634287610000|2021-10-15 08:46:50|527.44|525.24|527.44|525.24|527.44|525.24|527.24|525.04|0
1634287620000|2021-10-15 08:47:00|527.24|525.04|527.44|525.24|527.44|525.24|527.24|525.04|0
1634287690000|2021-10-15 08:48:10|527.63|525.43|527.63|525.43|527.63|525.43|527.63|525.43|0
1634287700000|2021-10-15 08:48:20|527.83|525.63|527.83|525.63|527.83|525.63|527.83|525.63|0
1634287710000|2021-10-15 08:48:30|527.92|525.72|527.83|525.63|527.92|525.72|527.83|525.63|0
1634287740000|2021-10-15 08:49:00|527.63|525.43|527.63|525.43|527.63|525.43|527.63|525.43|0
1634287770000|2021-10-15 08:49:30|527.83|525.63|527.83|525.63|527.83|525.63|527.83|525.63|0
1634287780000|2021-10-15 08:49:40|528.02|525.82|527.44|525.24|528.02|525.82|527.44|525.24|0
1634287790000|2021-10-15 08:49:50|527.63|525.43|527.63|525.43|527.63|525.43|527.63|525.43|0
1634287800000|2021-10-15 08:50:00|527.44|525.24|527.83|525.63|527.83|525.63|527.44|525.24|0
1634287820000|2021-10-15 08:50:20|527.63|525.43|527.63|525.43|527.63|525.43|527.63|525.43|0
1634287830000|2021-10-15 08:50:30|527.44|525.24|527.44|525.24|527.63|525.43|527.44|525.24|0
1634287840000|2021-10-15 08:50:40|527.63|525.43|527.63|525.43|527.63|525.43|527.63|525.43|0
1634287850000|2021-10-15 08:50:50|527.53|525.33|527.63|525.43|527.63|525.43|527.53|525.33|0
1634287870000|2021-10-15 08:51:10|527.82|525.62|527.82|525.62|527.82|525.62|527.82|525.62|0
1634287880000|2021-10-15 08:51:20|527.63|525.43|527.63|525.43|527.63|525.43|527.63|525.43|0
1634287890000|2021-10-15 08:51:30|527.72|525.52|527.72|525.52|527.72|525.52|527.72|525.52|0
1634287900000|2021-10-15 08:51:40|527.63|525.43|527.63|525.43|527.63|525.43|527.63|525.43|0
1634287910000|2021-10-15 08:51:50|527.43|525.23|527.63|525.43|527.63|525.43|527.43|525.23|0
1634287920000|2021-10-15 08:52:00|527.53|525.33|527.43|525.23|527.53|525.33|527.43|525.23|0
1634287930000|2021-10-15 08:52:10|527.24|525.04|527.24|525.04|527.24|525.04|527.24|525.04|0
1634287980000|2021-10-15 08:53:00|527.04|524.84|526.85|524.65|527.04|524.84|526.85|524.65|0
1634287990000|2021-10-15 08:53:10|527.04|524.84|527.04|524.84|527.04|524.84|527.04|524.84|0
1634288020000|2021-10-15 08:53:40|527.24|525.04|527.14|524.94|527.24|525.04|527.14|524.94|0
1634288030000|2021-10-15 08:53:50|527.24|525.04|526.65|524.45|527.24|525.04|526.65|524.45|0
1634288040000|2021-10-15 08:54:00|526.85|524.65|526.65|524.45|526.85|524.65|526.65|524.45|0
1634288050000|2021-10-15 08:54:10|526.85|524.65|526.65|524.45|526.85|524.65|526.65|524.45|0
1634288060000|2021-10-15 08:54:20|526.46|524.26|526.55|524.35|526.65|524.45|526.46|524.26|0
1634288070000|2021-10-15 08:54:30|526.46|524.26|526.46|524.26|526.65|524.45|526.46|524.26|0
1634288080000|2021-10-15 08:54:40|526.65|524.45|526.46|524.26|526.65|524.45|526.46|524.26|0
1634288090000|2021-10-15 08:54:50|526.65|524.45|526.65|524.45|526.65|524.45|526.65|524.45|0
1634288100000|2021-10-15 08:55:00|526.85|524.65|526.65|524.45|526.85|524.65|526.65|524.45|0
1634288110000|2021-10-15 08:55:10|526.85|524.65|526.65|524.45|526.85|524.65|526.65|524.45|0
1634288120000|2021-10-15 08:55:20|526.85|524.65|526.85|524.65|526.85|524.65|526.85|524.65|0
1634288130000|2021-10-15 08:55:30|526.75|524.55|526.85|524.65|526.85|524.65|526.75|524.55|0
1634288140000|2021-10-15 08:55:40|526.65|524.45|526.65|524.45|526.65|524.45|526.65|524.45|0
1634288150000|2021-10-15 08:55:50|526.46|524.26|526.46|524.26|526.46|524.26|526.46|524.26|0
1634288160000|2021-10-15 08:56:00|526.65|524.45|526.46|524.26|526.65|524.45|526.46|524.26|0
1634288170000|2021-10-15 08:56:10|526.55|524.35|526.55|524.35|526.55|524.35|526.55|524.35|0
1634288180000|2021-10-15 08:56:20|526.65|524.45|526.85|524.65|526.85|524.65|526.65|524.45|0
1634288230000|2021-10-15 08:57:10|526.65|524.45|526.65|524.45|526.65|524.45|526.65|524.45|0
1634288240000|2021-10-15 08:57:20|526.85|524.65|526.65|524.45|526.85|524.65|526.65|524.45|0
1634288280000|2021-10-15 08:58:00|526.46|524.26|526.65|524.45|526.65|524.45|526.46|524.26|0
1634288370000|2021-10-15 08:59:30|526.26|524.06|526.26|524.06|526.26|524.06|526.26|524.06|0
1634288440000|2021-10-15 09:00:40|526.16|523.96|526.26|524.06|526.26|524.06|526.16|523.96|0
1634288520000|2021-10-15 09:02:00|526.07|523.87|526.26|524.06|526.26|524.06|526.07|523.87|0
1634288530000|2021-10-15 09:02:10|526.07|523.87|526.07|523.87|526.07|523.87|526.07|523.87|0
1634288540000|2021-10-15 09:02:20|525.87|523.67|526.07|523.87|526.07|523.87|525.87|523.67|0
1634288550000|2021-10-15 09:02:30|525.87|523.67|525.87|523.67|525.87|523.67|525.87|523.67|0
1634288620000|2021-10-15 09:03:40|525.68|523.48|525.87|523.67|525.87|523.67|525.68|523.48|0
1634288650000|2021-10-15 09:04:10|526.07|523.87|526.07|523.87|526.07|523.87|526.07|523.87|0
1634288660000|2021-10-15 09:04:20|525.29|523.09|525.48|523.28|525.48|523.28|525.29|523.09|0
1634288680000|2021-10-15 09:04:40|525.29|523.09|525.48|523.28|525.48|523.28|525.29|523.09|0
1634288770000|2021-10-15 09:06:10|525.29|523.09|525.29|523.09|525.29|523.09|525.29|523.09|0
1634288780000|2021-10-15 09:06:20|525.09|522.89|524.9|522.7|525.09|522.89|524.9|522.7|0
1634288790000|2021-10-15 09:06:30|525.09|522.89|524.9|522.7|525.09|522.89|524.9|522.7|0
1634288800000|2021-10-15 09:06:40|525.09|522.89|525.09|522.89|525.09|522.89|525.09|522.89|0
1634288810000|2021-10-15 09:06:50|525.29|523.09|525.29|523.09|525.29|523.09|525.29|523.09|0
1634288820000|2021-10-15 09:07:00|525.09|522.89|525.09|522.89|525.09|522.89|525.09|522.89|0
1634288850000|2021-10-15 09:07:30|525.29|523.09|525.09|522.89|525.29|523.09|525.09|522.89|0
1634288870000|2021-10-15 09:07:50|525.29|523.09|525.29|523.09|525.29|523.09|525.29|523.09|0
1634288890000|2021-10-15 09:08:10|525.48|523.28|525.29|523.09|525.48|523.28|525.29|523.09|0
1634288910000|2021-10-15 09:08:30|525.48|523.28|525.48|523.28|525.48|523.28|525.48|523.28|0
1634288930000|2021-10-15 09:08:50|525.29|523.09|525.29|523.09|525.29|523.09|525.29|523.09|0
1634288940000|2021-10-15 09:09:00|525.09|522.89|525.09|522.89|525.09|522.89|525.09|522.89|0
1634288960000|2021-10-15 09:09:20|524.9|522.7|524.9|522.7|524.9|522.7|524.9|522.7|0
1634288970000|2021-10-15 09:09:30|525.09|522.89|525.09|522.89|525.09|522.89|525.09|522.89|0
1634288980000|2021-10-15 09:09:40|525.29|523.09|525.29|523.09|525.29|523.09|525.29|523.09|0
1634288990000|2021-10-15 09:09:50|525.09|522.89|525.09|522.89|525.29|523.09|525.09|522.89|0
1634289000000|2021-10-15 09:10:00|525.29|523.09|525.29|523.09|525.29|523.09|525.18|522.98|0
1634289030000|2021-10-15 09:10:30|525.48|523.28|525.48|523.28|525.48|523.28|525.48|523.28|0
1634289040000|2021-10-15 09:10:40|525.29|523.09|525.48|523.28|525.48|523.28|525.29|523.09|0
1634289050000|2021-10-15 09:10:50|525.29|523.09|525.48|523.28|525.48|523.28|525.29|523.09|0
1634289070000|2021-10-15 09:11:10|525.29|523.09|525.48|523.28|525.48|523.28|525.29|523.09|0
1634289080000|2021-10-15 09:11:20|525.28|523.08|525.28|523.08|525.28|523.08|525.28|523.08|0
1634289090000|2021-10-15 09:11:30|525.48|523.28|525.48|523.28|525.48|523.28|525.48|523.28|0
1634289130000|2021-10-15 09:12:10|525.28|523.08|525.48|523.28|525.48|523.28|525.28|523.08|0
1634289140000|2021-10-15 09:12:20|525.28|523.08|525.28|523.08|525.28|523.08|525.28|523.08|0
1634289150000|2021-10-15 09:12:30|525.48|523.28|525.28|523.08|525.48|523.28|525.28|523.08|0
1634289160000|2021-10-15 09:12:40|525.48|523.28|525.28|523.08|525.48|523.28|525.28|523.08|0
1634289170000|2021-10-15 09:12:50|525.48|523.28|525.28|523.08|525.48|523.28|525.28|523.08|0
1634289180000|2021-10-15 09:13:00|525.38|523.18|525.48|523.28|525.48|523.28|525.38|523.18|0
1634289200000|2021-10-15 09:13:20|525.28|523.08|525.28|523.08|525.28|523.08|525.28|523.08|0
1634289210000|2021-10-15 09:13:30|525.48|523.28|525.48|523.28|525.48|523.28|525.48|523.28|0
1634289220000|2021-10-15 09:13:40|525.28|523.08|525.09|522.89|525.28|523.08|525.09|522.89|0
1634289230000|2021-10-15 09:13:50|524.89|522.69|524.89|522.69|524.89|522.69|524.89|522.69|0
1634289240000|2021-10-15 09:14:00|525.09|522.89|525.09|522.89|525.09|522.89|524.89|522.69|0
1634289250000|2021-10-15 09:14:10|524.99|522.79|525.09|522.89|525.09|522.89|524.99|522.79|0
1634289260000|2021-10-15 09:14:20|525.28|523.08|525.48|523.28|525.48|523.28|525.28|523.08|0
1634289290000|2021-10-15 09:14:50|525.28|523.08|525.28|523.08|525.48|523.28|525.28|523.08|0
1634289300000|2021-10-15 09:15:00|525.48|523.28|525.48|523.28|525.48|523.28|525.48|523.28|0
1634289320000|2021-10-15 09:15:20|525.28|523.08|525.48|523.28|525.48|523.28|525.28|523.08|0
1634289330000|2021-10-15 09:15:30|525.28|523.08|525.28|523.08|525.28|523.08|525.28|523.08|0
1634289350000|2021-10-15 09:15:50|525.09|522.89|525.09|522.89|525.09|522.89|525.09|522.89|0
1634289360000|2021-10-15 09:16:00|525.28|523.08|525.28|523.08|525.28|523.08|525.28|523.08|0
1634289370000|2021-10-15 09:16:10|525.09|522.89|525.09|522.89|525.09|522.89|525.09|522.89|0
1634289410000|2021-10-15 09:16:50|525.28|523.08|525.09|522.89|525.28|523.08|525.09|522.89|0
1634289420000|2021-10-15 09:17:00|525.28|523.08|525.28|523.08|525.28|523.08|525.28|523.08|0
1634289470000|2021-10-15 09:17:50|525.48|523.28|525.48|523.28|525.48|523.28|525.38|523.18|0
1634289490000|2021-10-15 09:18:10|525.28|523.08|525.28|523.08|525.28|523.08|525.28|523.08|0
1634289500000|2021-10-15 09:18:20|525.48|523.28|525.28|523.08|525.48|523.28|525.28|523.08|0
1634289520000|2021-10-15 09:18:40|525.48|523.28|525.48|523.28|525.48|523.28|525.48|523.28|0
1634289530000|2021-10-15 09:18:50|525.28|523.08|525.28|523.08|525.28|523.08|525.28|523.08|0
1634289560000|2021-10-15 09:19:20|525.48|523.28|525.48|523.28|525.48|523.28|525.48|523.28|0
1634289590000|2021-10-15 09:19:50|525.28|523.08|525.28|523.08|525.48|523.28|525.28|523.08|0
1634289600000|2021-10-15 09:20:00|525.48|523.28|525.48|523.28|525.48|523.28|525.48|523.28|0
1634289640000|2021-10-15 09:20:40|525.28|523.08|525.28|523.08|525.28|523.08|525.28|523.08|0
1634289670000|2021-10-15 09:21:10|525.48|523.28|525.48|523.28|525.48|523.28|525.48|523.28|0
1634289680000|2021-10-15 09:21:20|525.47|523.27|525.47|523.27|525.47|523.27|525.47|523.27|0
1634289760000|2021-10-15 09:22:40|525.28|523.08|525.28|523.08|525.28|523.08|525.28|523.08|0
1634289770000|2021-10-15 09:22:50|525.47|523.27|525.47|523.27|525.47|523.27|525.47|523.27|0
1634289780000|2021-10-15 09:23:00|525.28|523.08|525.28|523.08|525.28|523.08|525.28|523.08|0
1634289820000|2021-10-15 09:23:40|525.47|523.27|525.47|523.27|525.47|523.27|525.47|523.27|0
1634289830000|2021-10-15 09:23:50|525.28|523.08|525.28|523.08|525.47|523.27|525.28|523.08|0
1634289840000|2021-10-15 09:24:00|525.37|523.17|525.28|523.08|525.37|523.17|525.28|523.08|0
1634289870000|2021-10-15 09:24:30|525.08|522.88|525.08|522.88|525.08|522.88|525.08|522.88|0
1634289900000|2021-10-15 09:25:00|525.28|523.08|525.28|523.08|525.28|523.08|525.28|523.08|0
1634289920000|2021-10-15 09:25:20|525.47|523.27|525.47|523.27|525.47|523.27|525.47|523.27|0
1634289940000|2021-10-15 09:25:40|525.28|523.08|525.28|523.08|525.28|523.08|525.28|523.08|0
1634289960000|2021-10-15 09:26:00|525.47|523.27|525.47|523.27|525.47|523.27|525.47|523.27|0
1634290010000|2021-10-15 09:26:50|525.28|523.08|525.47|523.27|525.47|523.27|525.28|523.08|0
1634290050000|2021-10-15 09:27:30|525.67|523.47|525.86|523.66|525.86|523.66|525.67|523.47|0
1634290060000|2021-10-15 09:27:40|525.67|523.47|525.86|523.66|525.86|523.66|525.67|523.47|0
1634290090000|2021-10-15 09:28:10|526.06|523.86|526.06|523.86|526.25|524.05|526.06|523.86|0
1634290100000|2021-10-15 09:28:20|526.25|524.05|526.25|524.05|526.25|524.05|526.25|524.05|0
1634290110000|2021-10-15 09:28:30|526.06|523.86|526.06|523.86|526.06|523.86|526.06|523.86|0
1634290170000|2021-10-15 09:29:30|526.25|524.05|526.25|524.05|526.25|524.05|526.25|524.05|0
1634290190000|2021-10-15 09:29:50|526.44|524.24|526.44|524.24|526.44|524.24|526.44|524.24|0
1634290200000|2021-10-15 09:30:00|526.25|524.05|526.25|524.05|526.25|524.05|526.25|524.05|0
1634290220000|2021-10-15 09:30:20|525.86|523.66|525.86|523.66|525.86|523.66|525.86|523.66|0
1634290230000|2021-10-15 09:30:30|525.67|523.47|525.67|523.47|525.67|523.47|525.67|523.47|0
1634290240000|2021-10-15 09:30:40|525.47|523.27|525.47|523.27|525.47|523.27|525.47|523.27|0
1634290250000|2021-10-15 09:30:50|525.67|523.47|525.67|523.47|525.67|523.47|525.67|523.47|0
1634290260000|2021-10-15 09:31:00|525.47|523.27|525.47|523.27|525.47|523.27|525.47|523.27|0
1634290280000|2021-10-15 09:31:20|525.67|523.47|525.67|523.47|525.67|523.47|525.67|523.47|0
1634290290000|2021-10-15 09:31:30|525.47|523.27|525.67|523.47|525.67|523.47|525.47|523.27|0
1634290300000|2021-10-15 09:31:40|525.66|523.46|525.66|523.46|525.66|523.46|525.66|523.46|0
1634290360000|2021-10-15 09:32:40|525.56|523.36|525.66|523.46|525.66|523.46|525.47|523.27|0
1634290370000|2021-10-15 09:32:50|525.47|523.27|525.47|523.27|525.47|523.27|525.47|523.27|0
1634290380000|2021-10-15 09:33:00|525.28|523.08|525.47|523.27|525.47|523.27|525.28|523.08|0
1634290420000|2021-10-15 09:33:40|525.66|523.46|525.66|523.46|525.66|523.46|525.66|523.46|0
1634290450000|2021-10-15 09:34:10|525.47|523.27|525.47|523.27|525.56|523.36|525.47|523.27|0
1634290470000|2021-10-15 09:34:30|525.27|523.07|525.27|523.07|525.27|523.07|525.27|523.07|0
1634290480000|2021-10-15 09:34:40|525.47|523.27|525.27|523.07|525.47|523.27|525.27|523.07|0
1634290490000|2021-10-15 09:34:50|525.47|523.27|525.47|523.27|525.47|523.27|525.47|523.27|0
1634290500000|2021-10-15 09:35:00|525.66|523.46|525.66|523.46|525.66|523.46|525.66|523.46|0
1634290520000|2021-10-15 09:35:20|525.86|523.66|525.86|523.66|525.86|523.66|525.86|523.66|0
1634290550000|2021-10-15 09:35:50|525.66|523.46|525.66|523.46|525.66|523.46|525.66|523.46|0
1634290560000|2021-10-15 09:36:00|525.86|523.66|525.66|523.46|525.86|523.66|525.66|523.46|0
1634290590000|2021-10-15 09:36:30|525.86|523.66|525.86|523.66|525.86|523.66|525.86|523.66|0
1634290650000|2021-10-15 09:37:30|526.05|523.85|525.86|523.66|526.05|523.85|525.86|523.66|0
1634290670000|2021-10-15 09:37:50|525.66|523.46|525.66|523.46|525.66|523.46|525.66|523.46|0
1634290690000|2021-10-15 09:38:10|525.86|523.66|525.86|523.66|525.86|523.66|525.86|523.66|0
1634290700000|2021-10-15 09:38:20|525.66|523.46|525.86|523.66|525.86|523.66|525.66|523.46|0
1634290710000|2021-10-15 09:38:30|525.66|523.46|525.47|523.27|525.66|523.46|525.47|523.27|0
1634290720000|2021-10-15 09:38:40|525.27|523.07|525.27|523.07|525.27|523.07|525.27|523.07|0
1634290740000|2021-10-15 09:39:00|525.08|522.88|525.08|522.88|525.08|522.88|525.08|522.88|0
1634290760000|2021-10-15 09:39:20|525.27|523.07|525.27|523.07|525.27|523.07|525.27|523.07|0
1634290770000|2021-10-15 09:39:30|525.08|522.88|525.08|522.88|525.08|522.88|525.08|522.88|0
1634290790000|2021-10-15 09:39:50|524.88|522.68|524.88|522.68|524.88|522.68|524.88|522.68|0
1634290800000|2021-10-15 09:40:00|525.08|522.88|525.08|522.88|525.08|522.88|525.08|522.88|0
1634290820000|2021-10-15 09:40:20|524.88|522.68|524.88|522.68|524.88|522.68|524.88|522.68|0
1634290830000|2021-10-15 09:40:30|525.08|522.88|525.08|522.88|525.08|522.88|525.08|522.88|0
1634290840000|2021-10-15 09:40:40|524.98|522.78|525.08|522.88|525.08|522.88|524.98|522.78|0
1634290860000|2021-10-15 09:41:00|524.88|522.68|524.69|522.49|524.88|522.68|524.69|522.49|0
1634290870000|2021-10-15 09:41:10|524.49|522.29|524.49|522.29|524.49|522.29|524.49|522.29|0
1634290880000|2021-10-15 09:41:20|524.69|522.49|524.69|522.49|524.69|522.49|524.49|522.29|0
1634290890000|2021-10-15 09:41:30|524.49|522.29|524.49|522.29|524.49|522.29|524.49|522.29|0
1634290900000|2021-10-15 09:41:40|524.69|522.49|524.39|522.19|524.69|522.49|524.39|522.19|0
1634290910000|2021-10-15 09:41:50|524.3|522.1|524.49|522.29|524.49|522.29|524.3|522.1|0
1634290920000|2021-10-15 09:42:00|524.3|522.1|524.1|521.9|524.3|522.1|524.1|521.9|0
1634290930000|2021-10-15 09:42:10|523.91|521.71|523.91|521.71|523.91|521.71|523.91|521.71|0
1634290940000|2021-10-15 09:42:20|524.1|521.9|524.1|521.9|524.1|521.9|524.1|521.9|0
1634290950000|2021-10-15 09:42:30|524.3|522.1|524.3|522.1|524.3|522.1|524.3|522.1|0
1634290990000|2021-10-15 09:43:10|524.39|522.19|524.2|522|524.39|522.19|524.2|522|0
1634291000000|2021-10-15 09:43:20|524.1|521.9|524.1|521.9|524.1|521.9|524.1|521.9|0
1634291010000|2021-10-15 09:43:30|523.72|521.52|523.72|521.52|523.72|521.52|523.72|521.52|0
1634291040000|2021-10-15 09:44:00|523.91|521.71|523.91|521.71|523.91|521.71|523.91|521.71|0
1634291050000|2021-10-15 09:44:10|524.1|521.9|523.91|521.71|524.1|521.9|523.91|521.71|0
1634291070000|2021-10-15 09:44:30|523.72|521.52|523.72|521.52|523.81|521.61|523.72|521.52|0
1634291090000|2021-10-15 09:44:50|523.91|521.71|523.91|521.71|523.91|521.71|523.91|521.71|0
1634291100000|2021-10-15 09:45:00|523.71|521.51|523.71|521.51|523.71|521.51|523.71|521.51|0
1634291120000|2021-10-15 09:45:20|523.91|521.71|523.91|521.71|523.91|521.71|523.91|521.71|0
1634291130000|2021-10-15 09:45:30|523.71|521.51|523.71|521.51|523.71|521.51|523.71|521.51|0
1634291140000|2021-10-15 09:45:40|523.52|521.32|523.52|521.32|523.52|521.32|523.52|521.32|0
1634291180000|2021-10-15 09:46:20|523.71|521.51|523.71|521.51|523.71|521.51|523.71|521.51|0
1634291200000|2021-10-15 09:46:40|523.52|521.32|523.52|521.32|523.52|521.32|523.52|521.32|0
1634291210000|2021-10-15 09:46:50|523.71|521.51|523.71|521.51|523.71|521.51|523.71|521.51|0
1634291230000|2021-10-15 09:47:10|523.91|521.71|524.3|522.1|524.3|522.1|523.91|521.71|0
1634291260000|2021-10-15 09:47:40|524.1|521.9|524.1|521.9|524.1|521.9|524.1|521.9|0
1634291300000|2021-10-15 09:48:20|524.3|522.1|524.3|522.1|524.3|522.1|524.3|522.1|0
1634291330000|2021-10-15 09:48:50|524.49|522.29|524.49|522.29|524.49|522.29|524.49|522.29|0
1634291340000|2021-10-15 09:49:00|524.68|522.48|524.68|522.48|524.68|522.48|524.68|522.48|0
1634291350000|2021-10-15 09:49:10|524.88|522.68|525.07|522.87|525.07|522.87|524.88|522.68|0
1634291360000|2021-10-15 09:49:20|524.88|522.68|524.88|522.68|524.88|522.68|524.88|522.68|0
1634291370000|2021-10-15 09:49:30|525.07|522.87|524.88|522.68|525.07|522.87|524.88|522.68|0
1634291390000|2021-10-15 09:49:50|525.07|522.87|525.27|523.07|525.27|523.07|525.07|522.87|0
1634291400000|2021-10-15 09:50:00|525.46|523.26|525.27|523.07|525.46|523.26|525.27|523.07|0
1634291410000|2021-10-15 09:50:10|525.07|522.87|525.66|523.46|525.66|523.46|525.07|522.87|0
1634291420000|2021-10-15 09:50:20|525.46|523.26|525.85|523.65|525.85|523.65|525.46|523.26|0
1634291430000|2021-10-15 09:50:30|525.46|523.26|525.66|523.46|525.66|523.46|525.46|523.26|0
1634291440000|2021-10-15 09:50:40|525.46|523.26|525.46|523.26|525.46|523.26|525.27|523.07|0
1634291450000|2021-10-15 09:50:50|525.27|523.07|525.27|523.07|525.36|523.16|525.27|523.07|0
1634291460000|2021-10-15 09:51:00|525.46|523.26|525.17|522.97|525.46|523.26|525.07|522.87|0
1634291470000|2021-10-15 09:51:10|525.27|523.07|525.46|523.26|525.46|523.26|525.27|523.07|0
1634291480000|2021-10-15 09:51:20|525.36|523.16|525.36|523.16|525.36|523.16|525.36|523.16|0
1634291490000|2021-10-15 09:51:30|525.46|523.26|525.66|523.46|525.66|523.46|525.46|523.26|0
1634291500000|2021-10-15 09:51:40|525.46|523.26|525.46|523.26|525.46|523.26|525.27|523.07|0
1634291510000|2021-10-15 09:51:50|525.27|523.07|525.46|523.26|525.46|523.26|525.27|523.07|0
1634291520000|2021-10-15 09:52:00|525.55|523.35|525.46|523.26|525.55|523.35|525.46|523.26|0
1634291530000|2021-10-15 09:52:10|525.66|523.46|525.46|523.26|525.66|523.46|525.46|523.26|0
1634291540000|2021-10-15 09:52:20|525.27|523.07|525.07|522.87|525.46|523.26|525.07|522.87|0
1634291570000|2021-10-15 09:52:50|525.17|522.97|525.07|522.87|525.27|523.07|525.07|522.87|0
1634291580000|2021-10-15 09:53:00|525.27|523.07|525.27|523.07|525.27|523.07|525.27|523.07|0
1634291590000|2021-10-15 09:53:10|525.07|522.87|525.27|523.07|525.27|523.07|525.07|522.87|0
1634291600000|2021-10-15 09:53:20|525.17|522.97|525.07|522.87|525.27|523.07|525.07|522.87|0
1634291610000|2021-10-15 09:53:30|525.17|522.97|525.17|522.97|525.27|523.07|525.17|522.97|0
1634291620000|2021-10-15 09:53:40|525.27|523.07|525.27|523.07|525.27|523.07|525.27|523.07|0
1634291630000|2021-10-15 09:53:50|525.07|522.87|525.07|522.87|525.07|522.87|525.07|522.87|0
1634291640000|2021-10-15 09:54:00|525.27|523.07|525.27|523.07|525.27|523.07|525.07|522.87|0
1634291650000|2021-10-15 09:54:10|524.88|522.68|524.88|522.68|524.88|522.68|524.88|522.68|0
1634291660000|2021-10-15 09:54:20|525.07|522.87|525.07|522.87|525.07|522.87|525.07|522.87|0
1634291680000|2021-10-15 09:54:40|525.27|523.07|525.27|523.07|525.27|523.07|525.27|523.07|0
1634291690000|2021-10-15 09:54:50|525.36|523.16|525.46|523.26|525.46|523.26|525.27|523.07|0
1634291700000|2021-10-15 09:55:00|525.27|523.07|525.27|523.07|525.27|523.07|525.27|523.07|0
1634291720000|2021-10-15 09:55:20|525.46|523.26|525.46|523.26|525.46|523.26|525.46|523.26|0
1634291740000|2021-10-15 09:55:40|525.65|523.45|525.65|523.45|525.65|523.45|525.65|523.45|0
1634291750000|2021-10-15 09:55:50|525.46|523.26|525.46|523.26|525.46|523.26|525.46|523.26|0
1634291760000|2021-10-15 09:56:00|525.65|523.45|525.65|523.45|525.65|523.45|525.65|523.45|0
1634291770000|2021-10-15 09:56:10|525.75|523.55|525.85|523.65|525.85|523.65|525.75|523.55|0
1634291800000|2021-10-15 09:56:40|526.04|523.84|526.04|523.84|526.04|523.84|525.94|523.74|0
1634291810000|2021-10-15 09:56:50|526.24|524.04|526.24|524.04|526.24|524.04|526.24|524.04|0
1634291820000|2021-10-15 09:57:00|526.43|524.23|526.43|524.23|526.43|524.23|526.43|524.23|0
1634291830000|2021-10-15 09:57:10|526.63|524.43|526.82|524.62|526.82|524.62|526.63|524.43|0
1634291840000|2021-10-15 09:57:20|526.63|524.43|526.82|524.62|526.82|524.62|526.63|524.43|0
1634291850000|2021-10-15 09:57:30|527.02|524.82|527.11|524.91|527.11|524.91|527.02|524.82|0
1634291860000|2021-10-15 09:57:40|527.41|525.21|527.41|525.21|527.41|525.21|527.21|525.01|0
1634291870000|2021-10-15 09:57:50|527.02|524.82|526.82|524.62|527.02|524.82|526.82|524.62|0
1634291880000|2021-10-15 09:58:00|527.02|524.82|527.02|524.82|527.02|524.82|527.02|524.82|0
1634291890000|2021-10-15 09:58:10|527.11|524.91|527.41|525.21|527.6|525.4|527.11|524.91|0
1634291900000|2021-10-15 09:58:20|527.6|525.4|527.6|525.4|527.8|525.6|527.6|525.4|0
1634291910000|2021-10-15 09:58:30|527.8|525.6|527.41|525.21|527.8|525.6|527.41|525.21|0
1634291920000|2021-10-15 09:58:40|527.21|525.01|527.02|524.82|527.21|525.01|527.02|524.82|0
1634291930000|2021-10-15 09:58:50|527.21|525.01|527.41|525.21|527.41|525.21|527.21|525.01|0
1634291940000|2021-10-15 09:59:00|527.21|525.01|527.21|525.01|527.21|525.01|527.21|525.01|0
1634291950000|2021-10-15 09:59:10|527.02|524.82|526.82|524.62|527.02|524.82|526.82|524.62|0
1634291960000|2021-10-15 09:59:20|526.91|524.71|527.02|524.82|527.02|524.82|526.91|524.71|0
1634291980000|2021-10-15 09:59:40|527.21|525.01|527.02|524.82|527.21|525.01|527.02|524.82|0
1634291990000|2021-10-15 09:59:50|526.82|524.62|527.02|524.82|527.02|524.82|526.82|524.62|0
1634292000000|2021-10-15 10:00:00|527.21|525.01|527.02|524.82|527.21|525.01|527.02|524.82|0
1634292010000|2021-10-15 10:00:10|527.4|525.2|527.3|525.1|527.4|525.2|527.3|525.1|0
1634292020000|2021-10-15 10:00:20|527.21|525.01|527.4|525.2|527.4|525.2|527.21|525.01|0
1634292030000|2021-10-15 10:00:30|527.21|525.01|527.21|525.01|527.21|525.01|527.21|525.01|0
1634292050000|2021-10-15 10:00:50|527.01|524.81|527.21|525.01|527.21|525.01|527.01|524.81|0
1634292080000|2021-10-15 10:01:20|527.01|524.81|527.11|524.91|527.11|524.91|527.01|524.81|0
1634292090000|2021-10-15 10:01:30|527.01|524.81|527.21|525.01|527.21|525.01|527.01|524.81|0
1634292100000|2021-10-15 10:01:40|527.4|525.2|527.4|525.2|527.4|525.2|527.4|525.2|0
1634292130000|2021-10-15 10:02:10|527.6|525.4|527.6|525.4|527.6|525.4|527.6|525.4|0
1634292160000|2021-10-15 10:02:40|527.79|525.59|527.79|525.59|527.79|525.59|527.79|525.59|0
1634292170000|2021-10-15 10:02:50|527.6|525.4|527.6|525.4|527.6|525.4|527.6|525.4|0
1634292180000|2021-10-15 10:03:00|527.69|525.49|527.79|525.59|527.79|525.59|527.69|525.49|0
1634292190000|2021-10-15 10:03:10|527.6|525.4|527.79|525.59|527.79|525.59|527.6|525.4|0
1634292200000|2021-10-15 10:03:20|527.99|525.79|527.99|525.79|527.99|525.79|527.99|525.79|0
1634292210000|2021-10-15 10:03:30|528.18|525.98|528.18|525.98|528.18|525.98|528.18|525.98|0
1634292220000|2021-10-15 10:03:40|528.38|526.18|528.57|526.37|528.57|526.37|528.38|526.18|0
1634292240000|2021-10-15 10:04:00|528.77|526.57|528.96|526.76|528.96|526.76|528.57|526.37|0
1634292250000|2021-10-15 10:04:10|528.77|526.57|528.77|526.57|528.77|526.57|528.77|526.57|0
1634292280000|2021-10-15 10:04:40|528.96|526.76|528.96|526.76|528.96|526.76|528.96|526.76|0
1634292310000|2021-10-15 10:05:10|529.16|526.96|528.96|526.76|529.16|526.96|528.96|526.76|0
1634292320000|2021-10-15 10:05:20|529.16|526.96|528.96|526.76|529.16|526.96|528.96|526.76|0
1634292330000|2021-10-15 10:05:30|529.16|526.96|529.35|527.15|529.35|527.15|529.16|526.96|0
1634292350000|2021-10-15 10:05:50|529.16|526.96|528.57|526.37|529.16|526.96|528.57|526.37|0
1634292390000|2021-10-15 10:06:30|528.77|526.57|528.77|526.57|528.77|526.57|528.77|526.57|0
1634292400000|2021-10-15 10:06:40|528.57|526.37|528.57|526.37|528.57|526.37|528.57|526.37|0
1634292410000|2021-10-15 10:06:50|528.38|526.18|528.18|525.98|528.38|526.18|528.18|525.98|0
1634292430000|2021-10-15 10:07:10|527.99|525.79|527.99|525.79|527.99|525.79|527.99|525.79|0
1634292440000|2021-10-15 10:07:20|527.79|525.59|527.79|525.59|527.79|525.59|527.79|525.59|0
1634292460000|2021-10-15 10:07:40|527.6|525.4|527.6|525.4|527.6|525.4|527.6|525.4|0
1634292470000|2021-10-15 10:07:50|527.4|525.2|527.4|525.2|527.4|525.2|527.4|525.2|0
1634292480000|2021-10-15 10:08:00|527.6|525.4|527.4|525.2|527.6|525.4|527.4|525.2|0
1634292500000|2021-10-15 10:08:20|527.6|525.4|527.6|525.4|527.6|525.4|527.6|525.4|0
1634292520000|2021-10-15 10:08:40|527.4|525.2|527.4|525.2|527.4|525.2|527.4|525.2|0
1634292540000|2021-10-15 10:09:00|527.6|525.4|527.4|525.2|527.6|525.4|527.4|525.2|0
1634292550000|2021-10-15 10:09:10|527.6|525.4|527.6|525.4|527.6|525.4|527.6|525.4|0
1634292560000|2021-10-15 10:09:20|527.69|525.49|527.6|525.4|527.69|525.49|527.6|525.4|0
1634292570000|2021-10-15 10:09:30|527.79|525.59|527.79|525.59|527.79|525.59|527.79|525.59|0
1634292580000|2021-10-15 10:09:40|527.98|525.78|527.98|525.78|527.98|525.78|527.98|525.78|0
1634292590000|2021-10-15 10:09:50|527.79|525.59|527.79|525.59|527.79|525.59|527.79|525.59|0
1634292600000|2021-10-15 10:10:00|527.6|525.4|527.6|525.4|527.6|525.4|527.6|525.4|0
1634292610000|2021-10-15 10:10:10|527.79|525.59|527.79|525.59|527.79|525.59|527.79|525.59|0
1634292660000|2021-10-15 10:11:00|527.98|525.78|527.98|525.78|527.98|525.78|527.98|525.78|0
1634292670000|2021-10-15 10:11:10|528.18|525.98|528.37|526.17|528.37|526.17|528.18|525.98|0
1634292690000|2021-10-15 10:11:30|528.57|526.37|528.57|526.37|528.57|526.37|528.57|526.37|0
1634292720000|2021-10-15 10:12:00|528.37|526.17|528.57|526.37|528.57|526.37|528.37|526.17|0
1634292730000|2021-10-15 10:12:10|528.37|526.17|528.37|526.17|528.37|526.17|528.37|526.17|0
1634292740000|2021-10-15 10:12:20|528.18|525.98|527.98|525.78|528.18|525.98|527.98|525.78|0
1634292790000|2021-10-15 10:13:10|528.18|525.98|528.18|525.98|528.18|525.98|528.18|525.98|0
1634292800000|2021-10-15 10:13:20|527.98|525.78|527.98|525.78|527.98|525.78|527.98|525.78|0
1634292820000|2021-10-15 10:13:40|528.18|525.98|528.37|526.17|528.37|526.17|528.18|525.98|0
1634292840000|2021-10-15 10:14:00|528.57|526.37|528.57|526.37|528.57|526.37|528.57|526.37|0
1634292860000|2021-10-15 10:14:20|528.37|526.17|528.57|526.37|528.57|526.37|528.37|526.17|0
1634292870000|2021-10-15 10:14:30|528.37|526.17|528.37|526.17|528.37|526.17|528.37|526.17|0
1634292880000|2021-10-15 10:14:40|528.18|525.98|528.18|525.98|528.18|525.98|528.18|525.98|0
1634292890000|2021-10-15 10:14:50|527.98|525.78|528.18|525.98|528.18|525.98|527.98|525.78|0
1634292910000|2021-10-15 10:15:10|527.98|525.78|528.08|525.88|528.08|525.88|527.98|525.78|0
1634292920000|2021-10-15 10:15:20|527.98|525.78|527.98|525.78|527.98|525.78|527.98|525.78|0
1634292930000|2021-10-15 10:15:30|528.18|525.98|527.98|525.78|528.18|525.98|527.98|525.78|0
1634292970000|2021-10-15 10:16:10|528.18|525.98|528.18|525.98|528.18|525.98|527.98|525.78|0
1634293010000|2021-10-15 10:16:50|527.98|525.78|527.98|525.78|527.98|525.78|527.98|525.78|0
1634293020000|2021-10-15 10:17:00|527.79|525.59|527.79|525.59|527.79|525.59|527.79|525.59|0
1634293050000|2021-10-15 10:17:30|527.98|525.78|527.98|525.78|527.98|525.78|527.98|525.78|0
1634293080000|2021-10-15 10:18:00|527.59|525.39|527.4|525.2|527.59|525.39|527.4|525.2|0
1634293090000|2021-10-15 10:18:10|527.59|525.39|527.4|525.2|527.59|525.39|527.4|525.2|0
1634293110000|2021-10-15 10:18:30|527.59|525.39|527.4|525.2|527.59|525.39|527.4|525.2|0
1634293120000|2021-10-15 10:18:40|527.49|525.29|527.4|525.2|527.49|525.29|527.4|525.2|0
1634293140000|2021-10-15 10:19:00|527.2|525|527.01|524.81|527.2|525|527.01|524.81|0
1634293150000|2021-10-15 10:19:10|527.2|525|527.01|524.81|527.2|525|527.01|524.81|0
1634293170000|2021-10-15 10:19:30|527.2|525|527.2|525|527.2|525|527.2|525|0
1634293180000|2021-10-15 10:19:40|527.4|525.2|527.4|525.2|527.4|525.2|527.4|525.2|0
1634293190000|2021-10-15 10:19:50|527.59|525.39|527.59|525.39|527.59|525.39|527.59|525.39|0
1634293240000|2021-10-15 10:20:40|527.79|525.59|527.79|525.59|527.79|525.59|527.79|525.59|0
1634293260000|2021-10-15 10:21:00|527.98|525.78|527.79|525.59|527.98|525.78|527.79|525.59|0
1634293270000|2021-10-15 10:21:10|527.98|525.78|527.78|525.58|527.98|525.78|527.78|525.58|0
1634293280000|2021-10-15 10:21:20|527.59|525.39|527.59|525.39|527.59|525.39|527.59|525.39|0
1634293290000|2021-10-15 10:21:30|527.4|525.2|527.2|525|527.4|525.2|527.2|525|0
1634293300000|2021-10-15 10:21:40|527.1|524.9|527.2|525|527.2|525|527.1|524.9|0
1634293320000|2021-10-15 10:22:00|527.01|524.81|527.01|524.81|527.01|524.81|527.01|524.81|0
1634293340000|2021-10-15 10:22:20|526.81|524.61|526.62|524.42|526.81|524.61|526.62|524.42|0
1634293350000|2021-10-15 10:22:30|526.81|524.61|526.81|524.61|526.81|524.61|526.81|524.61|0
1634293360000|2021-10-15 10:22:40|527.01|524.81|527.01|524.81|527.01|524.81|527.01|524.81|0
1634293370000|2021-10-15 10:22:50|526.81|524.61|527|524.8|527|524.8|526.81|524.61|0
1634293380000|2021-10-15 10:23:00|526.81|524.61|526.81|524.61|526.81|524.61|526.81|524.61|0
1634293390000|2021-10-15 10:23:10|527|524.8|526.81|524.61|527|524.8|526.81|524.61|0
1634293400000|2021-10-15 10:23:20|527|524.8|526.81|524.61|527|524.8|526.81|524.61|0
1634293420000|2021-10-15 10:23:40|527|524.8|527|524.8|527|524.8|527|524.8|0
1634293430000|2021-10-15 10:23:50|526.81|524.61|527|524.8|527|524.8|526.81|524.61|0
1634293450000|2021-10-15 10:24:10|527.2|525|527.2|525|527.2|525|527.2|525|0
1634293470000|2021-10-15 10:24:30|527|524.8|527|524.8|527|524.8|527|524.8|0
1634293490000|2021-10-15 10:24:50|526.81|524.61|526.81|524.61|526.81|524.61|526.81|524.61|0
1634293500000|2021-10-15 10:25:00|527|524.8|527|524.8|527|524.8|527|524.8|0
1634293510000|2021-10-15 10:25:10|527.2|525|527.2|525|527.2|525|527.2|525|0
1634293520000|2021-10-15 10:25:20|527.39|525.19|527.2|525|527.39|525.19|527.2|525|0
1634293550000|2021-10-15 10:25:50|527.39|525.19|527.2|525|527.39|525.19|527.2|525|0
1634293560000|2021-10-15 10:26:00|527.39|525.19|527.39|525.19|527.39|525.19|527.39|525.19|0
1634293570000|2021-10-15 10:26:10|527.59|525.39|527.59|525.39|527.59|525.39|527.59|525.39|0
1634293590000|2021-10-15 10:26:30|527.39|525.19|527.59|525.39|527.59|525.39|527.39|525.19|0
1634293620000|2021-10-15 10:27:00|527.78|525.58|527.78|525.58|527.78|525.58|527.78|525.58|0
1634293630000|2021-10-15 10:27:10|528.37|526.17|528.37|526.17|528.37|526.17|528.37|526.17|0
1634293640000|2021-10-15 10:27:20|528.56|526.36|529.15|526.95|529.15|526.95|528.56|526.36|0
1634293650000|2021-10-15 10:27:30|528.95|526.75|528.95|526.75|528.95|526.75|528.95|526.75|0
1634293670000|2021-10-15 10:27:50|529.15|526.95|529.15|526.95|529.15|526.95|529.15|526.95|0
1634293680000|2021-10-15 10:28:00|529.34|527.14|529.15|526.95|529.34|527.14|529.15|526.95|0
1634293690000|2021-10-15 10:28:10|529.24|527.04|529.34|527.14|529.34|527.14|529.24|527.04|0
1634293720000|2021-10-15 10:28:40|529.54|527.34|529.73|527.53|529.73|527.53|529.54|527.34|0
1634293730000|2021-10-15 10:28:50|529.93|527.73|529.73|527.53|529.93|527.73|529.73|527.53|0
1634293740000|2021-10-15 10:29:00|529.54|527.34|529.73|527.53|529.73|527.53|529.54|527.34|0
1634293750000|2021-10-15 10:29:10|529.54|527.34|529.73|527.53|529.73|527.53|529.54|527.34|0
1634293770000|2021-10-15 10:29:30|529.54|527.34|529.54|527.34|529.54|527.34|529.54|527.34|0
1634293780000|2021-10-15 10:29:40|529.93|527.73|529.73|527.53|529.93|527.73|529.73|527.53|0
1634293790000|2021-10-15 10:29:50|529.93|527.73|529.73|527.53|529.93|527.73|529.73|527.53|0
1634293800000|2021-10-15 10:30:00|529.93|527.73|530.12|527.92|530.12|527.92|529.93|527.73|0
1634293810000|2021-10-15 10:30:10|529.93|527.73|529.93|527.73|529.93|527.73|529.93|527.73|0
1634293840000|2021-10-15 10:30:40|529.54|527.34|529.54|527.34|529.54|527.34|529.54|527.34|0
1634293850000|2021-10-15 10:30:50|529.34|527.14|529.34|527.14|529.34|527.14|529.34|527.14|0
1634293860000|2021-10-15 10:31:00|529.15|526.95|528.76|526.56|529.15|526.95|528.76|526.56|0
1634293870000|2021-10-15 10:31:10|528.56|526.36|528.56|526.36|528.56|526.36|528.56|526.36|0
1634293900000|2021-10-15 10:31:40|528.76|526.56|528.76|526.56|528.76|526.56|528.76|526.56|0
1634293910000|2021-10-15 10:31:50|528.65|526.45|528.56|526.36|528.65|526.45|528.56|526.36|0
1634293920000|2021-10-15 10:32:00|528.36|526.16|527.98|525.78|528.36|526.16|527.98|525.78|0
1634293930000|2021-10-15 10:32:10|527.78|525.58|528.36|526.16|528.36|526.16|527.78|525.58|0
1634293940000|2021-10-15 10:32:20|528.17|525.97|528.17|525.97|528.36|526.16|528.17|525.97|0
1634293950000|2021-10-15 10:32:30|527.97|525.77|527.97|525.77|527.97|525.77|527.97|525.77|0
1634293960000|2021-10-15 10:32:40|527.78|525.58|527.78|525.58|527.78|525.58|527.78|525.58|0
1634293990000|2021-10-15 10:33:10|527.97|525.77|527.97|525.77|527.97|525.77|527.97|525.77|0
1634294010000|2021-10-15 10:33:30|528.17|525.97|528.17|525.97|528.17|525.97|528.17|525.97|0
1634294020000|2021-10-15 10:33:40|527.97|525.77|527.97|525.77|528.07|525.87|527.97|525.77|0
1634294030000|2021-10-15 10:33:50|528.07|525.87|527.97|525.77|528.07|525.87|527.97|525.77|0
1634294040000|2021-10-15 10:34:00|528.17|525.97|528.17|525.97|528.17|525.97|528.17|525.97|0
1634294050000|2021-10-15 10:34:10|527.97|525.77|527.97|525.77|527.97|525.77|527.97|525.77|0
1634294060000|2021-10-15 10:34:20|527.78|525.58|527.78|525.58|527.78|525.58|527.78|525.58|0
1634294070000|2021-10-15 10:34:30|527.97|525.77|527.78|525.58|527.97|525.77|527.78|525.58|0
1634294080000|2021-10-15 10:34:40|527.97|525.77|528.17|525.97|528.17|525.97|527.97|525.77|0
1634294100000|2021-10-15 10:35:00|528.07|525.87|527.97|525.77|528.17|525.97|527.97|525.77|0
1634294160000|2021-10-15 10:36:00|527.78|525.58|527.97|525.77|527.97|525.77|527.78|525.58|0
1634294170000|2021-10-15 10:36:10|527.78|525.58|527.78|525.58|527.78|525.58|527.48|525.28|0
1634294180000|2021-10-15 10:36:20|527.58|525.38|527.78|525.58|527.78|525.58|527.58|525.38|0
1634294200000|2021-10-15 10:36:40|527.58|525.38|527.58|525.38|527.58|525.38|527.58|525.38|0
1634294210000|2021-10-15 10:36:50|527.39|525.19|527.39|525.19|527.58|525.38|527.39|525.19|0
1634294220000|2021-10-15 10:37:00|527.48|525.28|527.39|525.19|527.58|525.38|527.39|525.19|0
1634294230000|2021-10-15 10:37:10|527.48|525.28|527.58|525.38|527.58|525.38|527.39|525.19|0
1634294240000|2021-10-15 10:37:20|527.78|525.58|527.87|525.67|527.87|525.67|527.78|525.58|0
1634294250000|2021-10-15 10:37:30|527.97|525.77|527.97|525.77|527.97|525.77|527.97|525.77|0
1634294260000|2021-10-15 10:37:40|527.87|525.67|527.97|525.77|527.97|525.77|527.87|525.67|0
1634294270000|2021-10-15 10:37:50|528.07|525.87|528.07|525.87|528.07|525.87|528.07|525.87|0
1634294280000|2021-10-15 10:38:00|527.97|525.77|527.97|525.77|528.07|525.87|527.97|525.77|0
1634294290000|2021-10-15 10:38:10|528.17|525.97|527.97|525.77|528.17|525.97|527.97|525.77|0
1634294310000|2021-10-15 10:38:30|527.78|525.58|527.58|525.38|527.78|525.58|527.58|525.38|0
1634294320000|2021-10-15 10:38:40|527.78|525.58|527.78|525.58|527.78|525.58|527.78|525.58|0
1634294340000|2021-10-15 10:39:00|527.68|525.48|527.68|525.48|527.68|525.48|527.68|525.48|0
1634294350000|2021-10-15 10:39:10|527.78|525.58|527.58|525.38|527.78|525.58|527.58|525.38|0
1634294360000|2021-10-15 10:39:20|527.78|525.58|527.97|525.77|527.97|525.77|527.78|525.58|0
1634294380000|2021-10-15 10:39:40|527.78|525.58|527.78|525.58|527.78|525.58|527.78|525.58|0
1634294390000|2021-10-15 10:39:50|527.39|525.19|527.39|525.19|527.39|525.19|527.39|525.19|0
1634294400000|2021-10-15 10:40:00|527.58|525.38|527.58|525.38|527.58|525.38|527.58|525.38|0
1634294410000|2021-10-15 10:40:10|527.78|525.58|527.58|525.38|527.87|525.67|527.58|525.38|0
1634294420000|2021-10-15 10:40:20|527.78|525.58|527.58|525.38|527.78|525.58|527.58|525.38|0
1634294430000|2021-10-15 10:40:30|527.78|525.58|527.78|525.58|527.78|525.58|527.78|525.58|0
1634294450000|2021-10-15 10:40:50|527.87|525.67|527.78|525.58|527.97|525.77|527.78|525.58|0
1634294460000|2021-10-15 10:41:00|527.58|525.38|527.58|525.38|527.58|525.38|527.58|525.38|0
1634294470000|2021-10-15 10:41:10|527.39|525.19|527.58|525.38|527.58|525.38|527.39|525.19|0
1634294490000|2021-10-15 10:41:30|527.48|525.28|527.48|525.28|527.48|525.28|527.48|525.28|0
1634294500000|2021-10-15 10:41:40|527.39|525.19|527.39|525.19|527.39|525.19|527.39|525.19|0
1634294510000|2021-10-15 10:41:50|527.19|524.99|527.19|524.99|527.19|524.99|527.19|524.99|0
1634294530000|2021-10-15 10:42:10|527.39|525.19|527.39|525.19|527.39|525.19|527.28|525.08|0
1634294540000|2021-10-15 10:42:20|527.58|525.38|527.58|525.38|527.58|525.38|527.58|525.38|0
1634294560000|2021-10-15 10:42:40|527.39|525.19|527.39|525.19|527.39|525.19|527.39|525.19|0
1634294570000|2021-10-15 10:42:50|527.58|525.38|527.58|525.38|527.58|525.38|527.58|525.38|0
1634294600000|2021-10-15 10:43:20|527.87|525.67|527.78|525.58|527.87|525.67|527.78|525.58|0
1634294620000|2021-10-15 10:43:40|527.97|525.77|527.97|525.77|527.97|525.77|527.97|525.77|0
1634294650000|2021-10-15 10:44:10|528.06|525.86|527.97|525.77|528.16|525.96|527.97|525.77|0
1634294660000|2021-10-15 10:44:20|527.77|525.57|527.87|525.67|527.87|525.67|527.77|525.57|0
1634294670000|2021-10-15 10:44:30|527.77|525.57|528.16|525.96|528.16|525.96|527.77|525.57|0
1634294680000|2021-10-15 10:44:40|528.06|525.86|528.16|525.96|528.16|525.96|528.06|525.86|0
1634294690000|2021-10-15 10:44:50|527.97|525.77|527.97|525.77|527.97|525.77|527.97|525.77|0
1634294710000|2021-10-15 10:45:10|527.87|525.67|527.87|525.67|527.87|525.67|527.87|525.67|0
1634294720000|2021-10-15 10:45:20|527.77|525.57|527.77|525.57|527.77|525.57|527.77|525.57|0
1634294730000|2021-10-15 10:45:30|527.97|525.77|527.77|525.57|527.97|525.77|527.77|525.57|0
1634294740000|2021-10-15 10:45:40|528.06|525.86|528.36|526.16|528.36|526.16|528.06|525.86|0
1634294750000|2021-10-15 10:45:50|528.16|525.96|528.16|525.96|528.16|525.96|528.16|525.96|0
1634294770000|2021-10-15 10:46:10|528.55|526.35|528.36|526.16|528.55|526.35|528.36|526.16|0
1634294780000|2021-10-15 10:46:20|528.45|526.25|528.55|526.35|528.55|526.35|528.45|526.25|0
1634294790000|2021-10-15 10:46:30|528.36|526.16|528.36|526.16|528.36|526.16|528.16|525.96|0
1634294840000|2021-10-15 10:47:20|528.16|525.96|528.16|525.96|528.16|525.96|528.16|525.96|0
1634294850000|2021-10-15 10:47:30|527.97|525.77|527.77|525.57|527.97|525.77|527.77|525.57|0
1634294860000|2021-10-15 10:47:40|527.58|525.38|527.58|525.38|527.58|525.38|527.58|525.38|0
1634294880000|2021-10-15 10:48:00|527.38|525.18|527.38|525.18|527.38|525.18|527.38|525.18|0
1634294890000|2021-10-15 10:48:10|527.58|525.38|527.58|525.38|527.58|525.38|527.58|525.38|0
1634294900000|2021-10-15 10:48:20|527.38|525.18|527.58|525.38|527.58|525.38|527.38|525.18|0
1634294910000|2021-10-15 10:48:30|527.38|525.18|527.38|525.18|527.38|525.18|527.38|525.18|0
1634294920000|2021-10-15 10:48:40|527.58|525.38|527.77|525.57|527.77|525.57|527.58|525.38|0
1634294940000|2021-10-15 10:49:00|527.58|525.38|527.38|525.18|527.58|525.38|527.38|525.18|0
1634294950000|2021-10-15 10:49:10|527.58|525.38|527.38|525.18|527.58|525.38|527.38|525.18|0
1634294970000|2021-10-15 10:49:30|527.19|524.99|527.38|525.18|527.38|525.18|527.19|524.99|0
1634294980000|2021-10-15 10:49:40|527.19|524.99|527.19|524.99|527.38|525.18|527.19|524.99|0
1634294990000|2021-10-15 10:49:50|527.28|525.08|527.28|525.08|527.28|525.08|527.28|525.08|0
1634295000000|2021-10-15 10:50:00|527.38|525.18|527.38|525.18|527.38|525.18|527.38|525.18|0
1634295010000|2021-10-15 10:50:10|527.58|525.38|527.38|525.18|527.58|525.38|527.38|525.18|0
1634295030000|2021-10-15 10:50:30|527.58|525.38|527.38|525.18|527.58|525.38|527.38|525.18|0
1634295040000|2021-10-15 10:50:40|527.19|524.99|527.19|524.99|527.19|524.99|527.19|524.99|0
1634295050000|2021-10-15 10:50:50|526.99|524.79|526.99|524.79|526.99|524.79|526.99|524.79|0
1634295060000|2021-10-15 10:51:00|527.19|524.99|527.19|524.99|527.19|524.99|527.19|524.99|0
1634295110000|2021-10-15 10:51:50|526.99|524.79|526.99|524.79|526.99|524.79|526.99|524.79|0
1634295150000|2021-10-15 10:52:30|526.6|524.4|526.8|524.6|526.8|524.6|526.6|524.4|0
1634295200000|2021-10-15 10:53:20|526.6|524.4|526.8|524.6|526.8|524.6|526.6|524.4|0
1634295230000|2021-10-15 10:53:50|526.99|524.79|526.99|524.79|526.99|524.79|526.99|524.79|0
1634295240000|2021-10-15 10:54:00|526.8|524.6|526.8|524.6|526.99|524.79|526.8|524.6|0
1634295250000|2021-10-15 10:54:10|526.99|524.79|526.8|524.6|526.99|524.79|526.8|524.6|0
1634295270000|2021-10-15 10:54:30|526.6|524.4|526.8|524.6|526.8|524.6|526.6|524.4|0
1634295280000|2021-10-15 10:54:40|526.6|524.4|526.6|524.4|526.6|524.4|526.6|524.4|0
1634295290000|2021-10-15 10:54:50|526.41|524.21|526.41|524.21|526.41|524.21|526.41|524.21|0
1634295300000|2021-10-15 10:55:00|526.6|524.4|526.6|524.4|526.6|524.4|526.6|524.4|0
1634295310000|2021-10-15 10:55:10|526.41|524.21|526.6|524.4|526.6|524.4|526.41|524.21|0
1634295320000|2021-10-15 10:55:20|526.8|524.6|526.8|524.6|526.8|524.6|526.8|524.6|0
1634295330000|2021-10-15 10:55:30|526.99|524.79|526.99|524.79|526.99|524.79|526.99|524.79|0
1634295340000|2021-10-15 10:55:40|526.8|524.6|526.99|524.79|526.99|524.79|526.8|524.6|0
1634295370000|2021-10-15 10:56:10|527.19|524.99|527.19|524.99|527.19|524.99|527.19|524.99|0
1634295380000|2021-10-15 10:56:20|527.18|524.98|527.38|525.18|527.38|525.18|527.18|524.98|0
1634295430000|2021-10-15 10:57:10|527.57|525.37|527.57|525.37|527.57|525.37|527.57|525.37|0
1634295440000|2021-10-15 10:57:20|527.38|525.18|527.18|524.98|527.38|525.18|527.18|524.98|0
1634295450000|2021-10-15 10:57:30|527.38|525.18|527.38|525.18|527.38|525.18|527.38|525.18|0
1634295460000|2021-10-15 10:57:40|527.18|524.98|527.18|524.98|527.18|524.98|527.18|524.98|0
1634295470000|2021-10-15 10:57:50|526.99|524.79|526.99|524.79|526.99|524.79|526.99|524.79|0
1634295480000|2021-10-15 10:58:00|526.79|524.59|526.79|524.59|526.79|524.59|526.79|524.59|0
1634295490000|2021-10-15 10:58:10|526.6|524.4|526.6|524.4|526.6|524.4|526.6|524.4|0
1634295500000|2021-10-15 10:58:20|526.41|524.21|526.41|524.21|526.41|524.21|526.41|524.21|0
1634295510000|2021-10-15 10:58:30|526.6|524.4|526.6|524.4|526.6|524.4|526.6|524.4|0
1634295520000|2021-10-15 10:58:40|526.41|524.21|526.4|524.2|526.41|524.21|526.4|524.2|0
1634295540000|2021-10-15 10:59:00|526.6|524.4|526.6|524.4|526.6|524.4|526.6|524.4|0
1634295550000|2021-10-15 10:59:10|526.4|524.2|526.6|524.4|526.6|524.4|526.4|524.2|0
1634295560000|2021-10-15 10:59:20|526.79|524.59|526.6|524.4|526.79|524.59|526.6|524.4|0
1634295600000|2021-10-15 11:00:00|526.79|524.59|526.6|524.4|526.79|524.59|526.6|524.4|0
1634295610000|2021-10-15 11:00:10|526.4|524.2|526.4|524.2|526.6|524.4|526.4|524.2|0
1634295620000|2021-10-15 11:00:20|526.6|524.4|526.6|524.4|526.6|524.4|526.6|524.4|0
1634295630000|2021-10-15 11:00:30|526.79|524.59|527.18|524.98|527.18|524.98|526.79|524.59|0
1634295640000|2021-10-15 11:00:40|527.57|525.37|527.96|525.76|527.96|525.76|527.38|525.18|0
1634295660000|2021-10-15 11:01:00|528.16|525.96|528.16|525.96|528.16|525.96|528.16|525.96|0
1634295670000|2021-10-15 11:01:10|527.96|525.76|527.57|525.37|527.96|525.76|527.57|525.37|0
1634295680000|2021-10-15 11:01:20|527.77|525.57|527.77|525.57|527.77|525.57|527.57|525.37|0
1634295700000|2021-10-15 11:01:40|527.57|525.37|527.38|525.18|527.57|525.37|527.38|525.18|0
1634295750000|2021-10-15 11:02:30|527.18|524.98|526.99|524.79|527.18|524.98|526.99|524.79|0
1634295760000|2021-10-15 11:02:40|527.08|524.88|527.18|524.98|527.18|524.98|527.08|524.88|0
1634295780000|2021-10-15 11:03:00|526.99|524.79|526.99|524.79|526.99|524.79|526.99|524.79|0
1634295790000|2021-10-15 11:03:10|526.89|524.69|526.89|524.69|526.89|524.69|526.89|524.69|0
1634295800000|2021-10-15 11:03:20|526.99|524.79|527.18|524.98|527.18|524.98|526.99|524.79|0
1634295810000|2021-10-15 11:03:30|527.38|525.18|527.18|524.98|527.38|525.18|527.18|524.98|0
1634295830000|2021-10-15 11:03:50|526.99|524.79|526.99|524.79|526.99|524.79|526.99|524.79|0
1634295840000|2021-10-15 11:04:00|526.89|524.69|526.79|524.59|526.89|524.69|526.79|524.59|0
1634295850000|2021-10-15 11:04:10|526.99|524.79|527.18|524.98|527.18|524.98|526.99|524.79|0
1634295860000|2021-10-15 11:04:20|527.38|525.18|527.57|525.37|527.57|525.37|527.38|525.18|0
1634295880000|2021-10-15 11:04:40|527.77|525.57|527.96|525.76|527.96|525.76|527.77|525.57|0
1634295890000|2021-10-15 11:04:50|527.77|525.57|527.96|525.76|527.96|525.76|527.77|525.57|0
1634295900000|2021-10-15 11:05:00|527.77|525.57|527.96|525.76|527.96|525.76|527.77|525.57|0
1634295910000|2021-10-15 11:05:10|528.16|525.96|528.16|525.96|528.16|525.96|528.16|525.96|0
1634295920000|2021-10-15 11:05:20|527.96|525.76|527.96|525.76|527.96|525.76|527.96|525.76|0
1634295930000|2021-10-15 11:05:30|527.77|525.57|527.77|525.57|527.77|525.57|527.57|525.37|0
1634295950000|2021-10-15 11:05:50|527.96|525.76|527.96|525.76|527.96|525.76|527.96|525.76|0
1634295960000|2021-10-15 11:06:00|527.77|525.57|527.77|525.57|527.77|525.57|527.77|525.57|0
1634295990000|2021-10-15 11:06:30|527.96|525.76|527.96|525.76|527.96|525.76|527.96|525.76|0
1634296000000|2021-10-15 11:06:40|528.15|525.95|528.15|525.95|528.15|525.95|528.15|525.95|0
1634296010000|2021-10-15 11:06:50|528.05|525.85|527.96|525.76|528.15|525.95|527.96|525.76|0
1634296030000|2021-10-15 11:07:10|528.15|525.95|528.15|525.95|528.15|525.95|528.15|525.95|0
1634296070000|2021-10-15 11:07:50|527.96|525.76|528.05|525.85|528.05|525.85|527.96|525.76|0
1634296080000|2021-10-15 11:08:00|528.15|525.95|527.96|525.76|528.15|525.95|527.96|525.76|0
1634296090000|2021-10-15 11:08:10|528.05|525.85|527.96|525.76|528.15|525.95|527.96|525.76|0
1634296100000|2021-10-15 11:08:20|527.57|525.37|527.76|525.56|527.76|525.56|527.57|525.37|0
1634296120000|2021-10-15 11:08:40|527.57|525.37|527.57|525.37|527.57|525.37|527.57|525.37|0
1634296130000|2021-10-15 11:08:50|527.47|525.27|527.47|525.27|527.47|525.27|527.47|525.27|0
1634296140000|2021-10-15 11:09:00|527.57|525.37|527.37|525.17|527.57|525.37|527.37|525.17|0
1634296190000|2021-10-15 11:09:50|527.57|525.37|527.37|525.17|527.57|525.37|527.37|525.17|0
1634296210000|2021-10-15 11:10:10|527.57|525.37|527.57|525.37|527.57|525.37|527.57|525.37|0
1634296220000|2021-10-15 11:10:20|527.37|525.17|527.18|524.98|527.37|525.17|527.18|524.98|0
1634296260000|2021-10-15 11:11:00|527.37|525.17|527.37|525.17|527.57|525.37|527.37|525.17|0
1634296280000|2021-10-15 11:11:20|527.18|524.98|527.18|524.98|527.18|524.98|527.18|524.98|0
1634296300000|2021-10-15 11:11:40|527.37|525.17|527.37|525.17|527.37|525.17|527.37|525.17|0
1634296310000|2021-10-15 11:11:50|527.18|524.98|527.18|524.98|527.18|524.98|527.18|524.98|0
1634296320000|2021-10-15 11:12:00|527.37|525.17|527.37|525.17|527.37|525.17|527.37|525.17|0
1634296330000|2021-10-15 11:12:10|527.57|525.37|527.57|525.37|527.57|525.37|527.57|525.37|0
1634296340000|2021-10-15 11:12:20|527.76|525.56|527.76|525.56|527.76|525.56|527.76|525.56|0
1634296350000|2021-10-15 11:12:30|527.96|525.76|527.96|525.76|527.96|525.76|527.96|525.76|0
1634296380000|2021-10-15 11:13:00|528.15|525.95|528.15|525.95|528.15|525.95|528.15|525.95|0
1634296390000|2021-10-15 11:13:10|528.25|526.05|528.15|525.95|528.35|526.15|528.15|525.95|0
1634296420000|2021-10-15 11:13:40|527.96|525.76|527.96|525.76|527.96|525.76|527.96|525.76|0
1634296430000|2021-10-15 11:13:50|528.15|525.95|528.15|525.95|528.15|525.95|528.15|525.95|0
1634296440000|2021-10-15 11:14:00|528.05|525.85|528.35|526.15|528.35|526.15|528.05|525.85|0
1634296510000|2021-10-15 11:15:10|528.54|526.34|528.54|526.34|528.54|526.34|528.54|526.34|0
1634296520000|2021-10-15 11:15:20|528.74|526.54|528.54|526.34|528.74|526.54|528.54|526.34|0
1634296550000|2021-10-15 11:15:50|528.35|526.15|528.35|526.15|528.35|526.15|528.35|526.15|0
1634296560000|2021-10-15 11:16:00|528.54|526.34|528.54|526.34|528.54|526.34|528.54|526.34|0
1634296590000|2021-10-15 11:16:30|528.35|526.15|528.35|526.15|528.35|526.15|528.35|526.15|0
1634296610000|2021-10-15 11:16:50|528.15|525.95|528.15|525.95|528.35|526.15|528.15|525.95|0
1634296620000|2021-10-15 11:17:00|528.35|526.15|528.35|526.15|528.35|526.15|528.35|526.15|0
1634296630000|2021-10-15 11:17:10|528.15|525.95|528.24|526.04|528.35|526.15|528.15|525.95|0
1634296640000|2021-10-15 11:17:20|528.15|525.95|528.15|525.95|528.15|525.95|528.15|525.95|0
1634296680000|2021-10-15 11:18:00|527.95|525.75|527.95|525.75|527.95|525.75|527.95|525.75|0
1634296710000|2021-10-15 11:18:30|528.15|525.95|528.34|526.14|528.34|526.14|528.15|525.95|0
1634296730000|2021-10-15 11:18:50|528.54|526.34|528.34|526.14|528.54|526.34|528.34|526.14|0
1634296740000|2021-10-15 11:19:00|528.44|526.24|528.54|526.34|528.54|526.34|528.34|526.14|0
1634296780000|2021-10-15 11:19:40|528.34|526.14|528.54|526.34|528.54|526.34|528.34|526.14|0
1634296810000|2021-10-15 11:20:10|528.73|526.53|528.73|526.53|528.73|526.53|528.73|526.53|0
1634296820000|2021-10-15 11:20:20|528.93|526.73|528.93|526.73|528.93|526.73|528.93|526.73|0
1634296850000|2021-10-15 11:20:50|529.32|527.12|529.32|527.12|529.32|527.12|529.32|527.12|0
1634296870000|2021-10-15 11:21:10|529.51|527.31|529.71|527.51|529.71|527.51|529.51|527.31|0
1634296880000|2021-10-15 11:21:20|529.51|527.31|529.32|527.12|529.51|527.31|529.32|527.12|0
1634296900000|2021-10-15 11:21:40|529.12|526.92|529.32|527.12|529.32|527.12|529.12|526.92|0
1634296910000|2021-10-15 11:21:50|529.12|526.92|529.12|526.92|529.12|526.92|529.12|526.92|0
1634296930000|2021-10-15 11:22:10|529.32|527.12|529.32|527.12|529.32|527.12|529.32|527.12|0
1634296940000|2021-10-15 11:22:20|529.12|526.92|529.12|526.92|529.32|527.12|529.12|526.92|0
1634296950000|2021-10-15 11:22:30|529.32|527.12|529.12|526.92|529.32|527.12|529.12|526.92|0
1634296960000|2021-10-15 11:22:40|529.32|527.12|529.12|526.92|529.32|527.12|529.12|526.92|0
1634296970000|2021-10-15 11:22:50|528.93|526.73|528.93|526.73|528.93|526.73|528.93|526.73|0
1634296980000|2021-10-15 11:23:00|528.73|526.53|528.73|526.53|528.73|526.53|528.54|526.34|0
1634296990000|2021-10-15 11:23:10|528.54|526.34|528.54|526.34|528.54|526.34|528.54|526.34|0
1634297000000|2021-10-15 11:23:20|528.73|526.53|528.54|526.34|528.73|526.53|528.54|526.34|0
1634297060000|2021-10-15 11:24:20|528.73|526.53|528.54|526.34|528.73|526.53|528.54|526.34|0
1634297070000|2021-10-15 11:24:30|528.73|526.53|528.73|526.53|528.73|526.53|528.73|526.53|0
1634297080000|2021-10-15 11:24:40|528.54|526.34|528.54|526.34|528.54|526.34|528.54|526.34|0
1634297110000|2021-10-15 11:25:10|528.73|526.53|528.73|526.53|528.73|526.53|528.73|526.53|0
1634297130000|2021-10-15 11:25:30|528.93|526.73|528.93|526.73|528.93|526.73|528.93|526.73|0
1634297140000|2021-10-15 11:25:40|528.73|526.53|528.73|526.53|528.73|526.53|528.73|526.53|0
1634297160000|2021-10-15 11:26:00|528.54|526.34|528.54|526.34|528.54|526.34|528.54|526.34|0
1634297190000|2021-10-15 11:26:30|528.73|526.53|528.73|526.53|528.73|526.53|528.73|526.53|0
1634297210000|2021-10-15 11:26:50|528.54|526.34|528.54|526.34|528.54|526.34|528.54|526.34|0
1634297270000|2021-10-15 11:27:50|528.73|526.53|528.73|526.53|528.73|526.53|528.73|526.53|0
1634297280000|2021-10-15 11:28:00|528.93|526.73|528.93|526.73|528.93|526.73|528.73|526.53|0
1634297290000|2021-10-15 11:28:10|529.12|526.92|528.93|526.73|529.12|526.92|528.93|526.73|0
1634297320000|2021-10-15 11:28:40|528.92|526.72|528.92|526.72|528.92|526.72|528.92|526.72|0
1634297330000|2021-10-15 11:28:50|529.12|526.92|529.32|527.12|529.32|527.12|529.12|526.92|0
1634297340000|2021-10-15 11:29:00|529.51|527.31|529.51|527.31|529.51|527.31|529.51|527.31|0
1634297360000|2021-10-15 11:29:20|529.71|527.51|529.71|527.51|529.71|527.51|529.51|527.31|0
1634297380000|2021-10-15 11:29:40|529.7|527.5|529.51|527.31|529.7|527.5|529.51|527.31|0
1634297420000|2021-10-15 11:30:20|529.7|527.5|529.7|527.5|529.7|527.5|529.7|527.5|0
1634297470000|2021-10-15 11:31:10|529.51|527.31|529.51|527.31|529.51|527.31|529.51|527.31|0
1634297480000|2021-10-15 11:31:20|529.7|527.5|529.7|527.5|529.7|527.5|529.7|527.5|0
1634297490000|2021-10-15 11:31:30|529.9|527.7|530.09|527.89|530.09|527.89|529.9|527.7|0
1634297530000|2021-10-15 11:32:10|530.29|528.09|530.29|528.09|530.29|528.09|530.29|528.09|0
1634297540000|2021-10-15 11:32:20|530.09|527.89|530.09|527.89|530.09|527.89|530.09|527.89|0
1634297570000|2021-10-15 11:32:50|530.29|528.09|530.29|528.09|530.29|528.09|530.29|528.09|0
1634297600000|2021-10-15 11:33:20|530.09|527.89|530.09|527.89|530.09|527.89|530.09|527.89|0
1634297610000|2021-10-15 11:33:30|530.29|528.09|530.29|528.09|530.29|528.09|530.09|527.89|0
1634297650000|2021-10-15 11:34:10|530.48|528.28|530.87|528.67|530.87|528.67|530.48|528.28|0
1634297670000|2021-10-15 11:34:30|530.48|528.28|530.87|528.67|530.87|528.67|530.48|528.28|0
1634297680000|2021-10-15 11:34:40|530.68|528.48|530.48|528.28|530.68|528.48|530.48|528.28|0
1634297690000|2021-10-15 11:34:50|530.68|528.48|530.48|528.28|530.68|528.48|530.48|528.28|0
1634297700000|2021-10-15 11:35:00|530.29|528.09|530.48|528.28|530.48|528.28|530.29|528.09|0
1634297710000|2021-10-15 11:35:10|530.68|528.48|530.68|528.48|530.68|528.48|530.68|528.48|0
1634297720000|2021-10-15 11:35:20|530.87|528.67|530.87|528.67|530.87|528.67|530.87|528.67|0
1634297740000|2021-10-15 11:35:40|530.68|528.48|530.68|528.48|530.68|528.48|530.68|528.48|0
1634297760000|2021-10-15 11:36:00|530.87|528.67|530.68|528.48|530.87|528.67|530.68|528.48|0
1634297770000|2021-10-15 11:36:10|530.48|528.28|530.87|528.67|530.87|528.67|530.48|528.28|0
1634297780000|2021-10-15 11:36:20|531.07|528.87|531.07|528.87|531.07|528.87|531.07|528.87|0
1634297790000|2021-10-15 11:36:30|530.87|528.67|530.87|528.67|530.87|528.67|530.87|528.67|0
1634297820000|2021-10-15 11:37:00|530.68|528.48|530.48|528.28|530.68|528.48|530.48|528.28|0
1634297830000|2021-10-15 11:37:10|530.29|528.09|530.48|528.28|530.48|528.28|530.29|528.09|0
1634297850000|2021-10-15 11:37:30|530.29|528.09|530.48|528.28|530.48|528.28|530.29|528.09|0
1634297870000|2021-10-15 11:37:50|530.29|528.09|530.29|528.09|530.29|528.09|530.29|528.09|0
1634297880000|2021-10-15 11:38:00|530.48|528.28|530.29|528.09|530.48|528.28|530.29|528.09|0
1634297890000|2021-10-15 11:38:10|530.48|528.28|530.48|528.28|530.48|528.28|530.48|528.28|0
1634297900000|2021-10-15 11:38:20|530.29|528.09|530.29|528.09|530.29|528.09|530.29|528.09|0
1634298060000|2021-10-15 11:41:00|530.09|527.89|530.29|528.09|530.29|528.09|530.09|527.89|0
1634298070000|2021-10-15 11:41:10|530.48|528.28|530.48|528.28|530.48|528.28|530.48|528.28|0
1634298100000|2021-10-15 11:41:40|530.29|528.09|530.48|528.28|530.48|528.28|530.29|528.09|0
1634298120000|2021-10-15 11:42:00|530.68|528.48|530.68|528.48|530.68|528.48|530.68|528.48|0
1634298130000|2021-10-15 11:42:10|530.48|528.28|530.48|528.28|530.48|528.28|530.48|528.28|0
1634298160000|2021-10-15 11:42:40|530.68|528.48|530.68|528.48|530.68|528.48|530.68|528.48|0
1634298190000|2021-10-15 11:43:10|530.48|528.28|530.68|528.48|530.68|528.48|530.48|528.28|0
1634298210000|2021-10-15 11:43:30|530.67|528.47|530.67|528.47|530.67|528.47|530.67|528.47|0
1634298270000|2021-10-15 11:44:30|530.48|528.28|530.48|528.28|530.48|528.28|530.48|528.28|0
1634298280000|2021-10-15 11:44:40|530.67|528.47|530.67|528.47|530.67|528.47|530.67|528.47|0
1634298290000|2021-10-15 11:44:50|530.48|528.28|530.28|528.08|530.48|528.28|530.28|528.08|0
1634298370000|2021-10-15 11:46:10|530.38|528.18|530.48|528.28|530.48|528.28|530.38|528.18|0
1634298390000|2021-10-15 11:46:30|530.28|528.08|530.28|528.08|530.28|528.08|530.28|528.08|0
1634298420000|2021-10-15 11:47:00|530.09|527.89|530.09|527.89|530.09|527.89|530.09|527.89|0
1634298430000|2021-10-15 11:47:10|530.28|528.08|530.28|528.08|530.28|528.08|530.28|528.08|0
1634298520000|2021-10-15 11:48:40|530.09|527.89|530.09|527.89|530.09|527.89|530.09|527.89|0
1634298560000|2021-10-15 11:49:20|529.89|527.69|530.09|527.89|530.09|527.89|529.89|527.69|0
1634298580000|2021-10-15 11:49:40|529.89|527.69|529.89|527.69|529.89|527.69|529.89|527.69|0
1634298590000|2021-10-15 11:49:50|529.7|527.5|529.7|527.5|529.7|527.5|529.7|527.5|0
1634298600000|2021-10-15 11:50:00|529.89|527.69|529.7|527.5|529.89|527.69|529.7|527.5|0
1634298630000|2021-10-15 11:50:30|529.89|527.69|529.7|527.5|529.89|527.69|529.7|527.5|0
1634298640000|2021-10-15 11:50:40|529.89|527.69|529.7|527.5|529.89|527.69|529.7|527.5|0
1634298710000|2021-10-15 11:51:50|529.5|527.3|529.5|527.3|529.5|527.3|529.5|527.3|0
1634298750000|2021-10-15 11:52:30|529.69|527.49|529.69|527.49|529.69|527.49|529.69|527.49|0
1634298770000|2021-10-15 11:52:50|529.89|527.69|529.89|527.69|529.89|527.69|529.69|527.49|0
1634298790000|2021-10-15 11:53:10|530.09|527.89|530.08|527.88|530.09|527.89|530.08|527.88|0
1634298810000|2021-10-15 11:53:30|529.89|527.69|529.89|527.69|529.89|527.69|529.89|527.69|0
1634298830000|2021-10-15 11:53:50|530.08|527.88|530.08|527.88|530.08|527.88|530.08|527.88|0
1634298960000|2021-10-15 11:56:00|529.89|527.69|529.89|527.69|529.89|527.69|529.89|527.69|0
1634298970000|2021-10-15 11:56:10|530.08|527.88|530.08|527.88|530.08|527.88|530.08|527.88|0
1634299050000|2021-10-15 11:57:30|529.69|527.49|529.69|527.49|529.69|527.49|529.69|527.49|0
1634299060000|2021-10-15 11:57:40|529.5|527.3|529.5|527.3|529.5|527.3|529.5|527.3|0
1634299080000|2021-10-15 11:58:00|529.3|527.1|529.3|527.1|529.3|527.1|529.3|527.1|0
1634299090000|2021-10-15 11:58:10|529.11|526.91|529.11|526.91|529.11|526.91|528.91|526.71|0
1634299110000|2021-10-15 11:58:30|528.91|526.71|529.11|526.91|529.11|526.91|528.91|526.71|0
1634299120000|2021-10-15 11:58:40|529.3|527.1|529.3|527.1|529.3|527.1|529.3|527.1|0
1634299130000|2021-10-15 11:58:50|529.11|526.91|529.3|527.1|529.3|527.1|529.11|526.91|0
1634299200000|2021-10-15 12:00:00|529.11|526.91|529.11|526.91|529.5|527.3|529.11|526.91|0
1634299220000|2021-10-15 12:00:20|528.91|526.71|528.91|526.71|528.91|526.71|528.91|526.71|0
1634299260000|2021-10-15 12:01:00|528.72|526.52|528.72|526.52|528.72|526.52|528.72|526.52|0
1634299270000|2021-10-15 12:01:10|528.91|526.71|529.11|526.91|529.11|526.91|528.91|526.71|0
1634299280000|2021-10-15 12:01:20|529.3|527.1|529.11|526.91|529.5|527.3|529.11|526.91|0
1634299290000|2021-10-15 12:01:30|528.91|526.71|528.91|526.71|528.91|526.71|528.91|526.71|0
1634299300000|2021-10-15 12:01:40|529.11|526.91|529.11|526.91|529.11|526.91|529.11|526.91|0
1634299330000|2021-10-15 12:02:10|528.91|526.71|528.91|526.71|528.91|526.71|528.91|526.71|0
1634299340000|2021-10-15 12:02:20|529.11|526.91|529.11|526.91|529.11|526.91|529.11|526.91|0
1634299370000|2021-10-15 12:02:50|528.91|526.71|529.1|526.9|529.11|526.91|528.91|526.71|0
1634299400000|2021-10-15 12:03:20|528.91|526.71|528.91|526.71|528.91|526.71|528.91|526.71|0
1634299410000|2021-10-15 12:03:30|529.1|526.9|529.1|526.9|529.1|526.9|529.1|526.9|0
1634299430000|2021-10-15 12:03:50|529.2|527|529.3|527.1|529.3|527.1|529.2|527|0
1634299450000|2021-10-15 12:04:10|529.49|527.29|529.69|527.49|529.69|527.49|529.49|527.29|0
1634299460000|2021-10-15 12:04:20|529.49|527.29|529.49|527.29|529.49|527.29|529.49|527.29|0
1634299490000|2021-10-15 12:04:50|529.3|527.1|529.3|527.1|529.3|527.1|529.3|527.1|0
1634299510000|2021-10-15 12:05:10|529.49|527.29|529.49|527.29|529.49|527.29|529.49|527.29|0
1634299520000|2021-10-15 12:05:20|529.69|527.49|529.49|527.29|529.69|527.49|529.49|527.29|0
1634299570000|2021-10-15 12:06:10|529.69|527.49|529.3|527.1|529.69|527.49|529.3|527.1|0
1634299580000|2021-10-15 12:06:20|529.1|526.9|529.1|526.9|529.1|526.9|529.1|526.9|0
1634299590000|2021-10-15 12:06:30|529.3|527.1|529.3|527.1|529.3|527.1|529.3|527.1|0
1634299600000|2021-10-15 12:06:40|529.1|526.9|529.3|527.1|529.3|527.1|529.1|526.9|0
1634299620000|2021-10-15 12:07:00|529.1|526.9|529.3|527.1|529.3|527.1|529.1|526.9|0
1634299640000|2021-10-15 12:07:20|529.49|527.29|529.49|527.29|529.49|527.29|529.49|527.29|0
1634299680000|2021-10-15 12:08:00|529.3|527.1|529.3|527.1|529.3|527.1|529.3|527.1|0
1634299690000|2021-10-15 12:08:10|529.49|527.29|529.49|527.29|529.49|527.29|529.49|527.29|0
1634299730000|2021-10-15 12:08:50|529.3|527.1|529.3|527.1|529.3|527.1|529.3|527.1|0
1634299750000|2021-10-15 12:09:10|529.49|527.29|529.49|527.29|529.49|527.29|529.49|527.29|0
1634299780000|2021-10-15 12:09:40|529.69|527.49|529.69|527.49|529.69|527.49|529.69|527.49|0
1634299790000|2021-10-15 12:09:50|529.49|527.29|529.69|527.49|529.69|527.49|529.49|527.29|0
1634299800000|2021-10-15 12:10:00|529.49|527.29|529.49|527.29|529.49|527.29|529.49|527.29|0
1634299830000|2021-10-15 12:10:30|529.69|527.49|529.69|527.49|529.69|527.49|529.69|527.49|0
1634299850000|2021-10-15 12:10:50|529.88|527.68|529.88|527.68|529.88|527.68|529.88|527.68|0
1634299860000|2021-10-15 12:11:00|529.69|527.49|529.88|527.68|529.88|527.68|529.69|527.49|0
1634299870000|2021-10-15 12:11:10|530.08|527.88|529.88|527.68|530.08|527.88|529.88|527.68|0
1634299930000|2021-10-15 12:12:10|529.69|527.49|529.69|527.49|529.69|527.49|529.69|527.49|0
1634299980000|2021-10-15 12:13:00|529.88|527.68|529.88|527.68|529.88|527.68|529.88|527.68|0
1634300020000|2021-10-15 12:13:40|530.08|527.88|530.08|527.88|530.08|527.88|530.08|527.88|0
1634300030000|2021-10-15 12:13:50|529.88|527.68|529.88|527.68|529.88|527.68|529.88|527.68|0
1634300040000|2021-10-15 12:14:00|530.08|527.88|530.08|527.88|530.08|527.88|530.08|527.88|0
1634300060000|2021-10-15 12:14:20|529.88|527.68|529.88|527.68|529.88|527.68|529.88|527.68|0
1634300080000|2021-10-15 12:14:40|529.69|527.49|529.69|527.49|529.69|527.49|529.69|527.49|0
1634300100000|2021-10-15 12:15:00|529.88|527.68|529.88|527.68|529.88|527.68|529.88|527.68|0
1634300130000|2021-10-15 12:15:30|529.68|527.48|529.68|527.48|529.88|527.68|529.68|527.48|0
1634300140000|2021-10-15 12:15:40|529.88|527.68|529.88|527.68|529.88|527.68|529.68|527.48|0
1634300150000|2021-10-15 12:15:50|529.68|527.48|529.68|527.48|529.68|527.48|529.68|527.48|0
1634300220000|2021-10-15 12:17:00|529.49|527.29|529.49|527.29|529.49|527.29|529.49|527.29|0
1634300230000|2021-10-15 12:17:10|529.29|527.09|529.49|527.29|529.49|527.29|529.29|527.09|0
1634300240000|2021-10-15 12:17:20|529.68|527.48|529.68|527.48|529.68|527.48|529.68|527.48|0
1634300260000|2021-10-15 12:17:40|529.88|527.68|529.68|527.48|529.88|527.68|529.68|527.48|0
1634300280000|2021-10-15 12:18:00|529.88|527.68|529.68|527.48|529.88|527.68|529.68|527.48|0
1634300300000|2021-10-15 12:18:20|529.88|527.68|529.88|527.68|529.88|527.68|529.88|527.68|0
1634300310000|2021-10-15 12:18:30|529.68|527.48|529.68|527.48|529.68|527.48|529.68|527.48|0
1634300320000|2021-10-15 12:18:40|529.49|527.29|529.49|527.29|529.49|527.29|529.49|527.29|0
1634300340000|2021-10-15 12:19:00|529.29|527.09|529.68|527.48|529.68|527.48|529.29|527.09|0
1634300350000|2021-10-15 12:19:10|529.49|527.29|529.49|527.29|529.49|527.29|529.49|527.29|0
1634300380000|2021-10-15 12:19:40|529.29|527.09|529.29|527.09|529.29|527.09|529.29|527.09|0
1634300390000|2021-10-15 12:19:50|529.1|526.9|529.1|526.9|529.1|526.9|529.1|526.9|0
1634300400000|2021-10-15 12:20:00|529.29|527.09|529.49|527.29|529.49|527.29|529.29|527.09|0
1634300410000|2021-10-15 12:20:10|529.29|527.09|529.29|527.09|529.29|527.09|529.29|527.09|0
1634300420000|2021-10-15 12:20:20|529.1|526.9|529.49|527.29|529.49|527.29|529.1|526.9|0
1634300460000|2021-10-15 12:21:00|529.68|527.48|529.68|527.48|529.68|527.48|529.68|527.48|0
1634300480000|2021-10-15 12:21:20|529.49|527.29|529.49|527.29|529.49|527.29|529.49|527.29|0
1634300490000|2021-10-15 12:21:30|529.68|527.48|529.68|527.48|529.68|527.48|529.68|527.48|0
1634300500000|2021-10-15 12:21:40|529.88|527.68|529.88|527.68|529.88|527.68|529.88|527.68|0
1634300510000|2021-10-15 12:21:50|530.07|527.87|530.07|527.87|530.07|527.87|530.07|527.87|0
1634300520000|2021-10-15 12:22:00|530.27|528.07|529.88|527.68|530.27|528.07|529.88|527.68|0
1634300530000|2021-10-15 12:22:10|529.68|527.48|529.68|527.48|529.68|527.48|529.68|527.48|0
1634300540000|2021-10-15 12:22:20|529.88|527.68|529.88|527.68|529.88|527.68|529.88|527.68|0
1634300550000|2021-10-15 12:22:30|529.68|527.48|529.68|527.48|529.68|527.48|529.68|527.48|0
1634300570000|2021-10-15 12:22:50|529.49|527.29|529.49|527.29|529.49|527.29|529.49|527.29|0
1634300580000|2021-10-15 12:23:00|529.68|527.48|529.68|527.48|529.68|527.48|529.68|527.48|0
1634300610000|2021-10-15 12:23:30|529.58|527.38|529.49|527.29|529.58|527.38|529.49|527.29|0
1634300630000|2021-10-15 12:23:50|529.1|526.9|529.49|527.29|529.49|527.29|529.1|526.9|0
1634300640000|2021-10-15 12:24:00|529.1|526.9|529.1|526.9|529.29|527.09|529.1|526.9|0
1634300650000|2021-10-15 12:24:10|528.9|526.7|528.9|526.7|529.1|526.9|528.9|526.7|0
1634300660000|2021-10-15 12:24:20|529.1|526.9|529.1|526.9|529.1|526.9|529.1|526.9|0
1634300670000|2021-10-15 12:24:30|528.9|526.7|528.71|526.51|528.9|526.7|528.71|526.51|0
1634300680000|2021-10-15 12:24:40|528.9|526.7|528.9|526.7|528.9|526.7|528.9|526.7|0
1634300690000|2021-10-15 12:24:50|529.1|526.9|529.1|526.9|529.1|526.9|529.1|526.9|0
1634300700000|2021-10-15 12:25:00|528.9|526.7|529.1|526.9|529.1|526.9|528.9|526.7|0
1634300730000|2021-10-15 12:25:30|529.29|527.09|529.29|527.09|529.29|527.09|529.29|527.09|0
1634300750000|2021-10-15 12:25:50|529.09|526.89|529.09|526.89|529.09|526.89|529.09|526.89|0
1634300760000|2021-10-15 12:26:00|529.29|527.09|529.29|527.09|529.29|527.09|529.29|527.09|0
1634300770000|2021-10-15 12:26:10|529.48|527.28|529.48|527.28|529.48|527.28|529.29|527.09|0
1634300780000|2021-10-15 12:26:20|529.29|527.09|529.29|527.09|529.29|527.09|529.29|527.09|0
1634300790000|2021-10-15 12:26:30|529.09|526.89|529.09|526.89|529.09|526.89|529.09|526.89|0
1634300820000|2021-10-15 12:27:00|529.29|527.09|529.09|526.89|529.29|527.09|529.09|526.89|0
1634300830000|2021-10-15 12:27:10|528.7|526.5|528.31|526.11|528.9|526.7|528.31|526.11|0
1634300840000|2021-10-15 12:27:20|527.92|525.72|527.73|525.53|528.12|525.92|527.73|525.53|0
1634300850000|2021-10-15 12:27:30|527.53|525.33|526.95|524.75|527.53|525.33|526.95|524.75|0
1634300860000|2021-10-15 12:27:40|526.76|524.56|526.76|524.56|526.76|524.56|526.56|524.36|0
1634300880000|2021-10-15 12:28:00|526.75|524.55|526.75|524.55|526.95|524.75|526.75|524.55|0
1634300890000|2021-10-15 12:28:10|526.46|524.26|526.37|524.17|526.46|524.26|526.17|523.97|0
1634300900000|2021-10-15 12:28:20|526.17|523.97|526.56|524.36|526.56|524.36|526.17|523.97|0
1634300910000|2021-10-15 12:28:30|526.75|524.55|527.34|525.14|527.34|525.14|526.75|524.55|0
1634300920000|2021-10-15 12:28:40|527.53|525.33|527.34|525.14|527.53|525.33|527.34|525.14|0
1634300930000|2021-10-15 12:28:50|527.53|525.33|527.34|525.14|527.53|525.33|527.34|525.14|0
1634300940000|2021-10-15 12:29:00|527.73|525.53|527.53|525.33|527.73|525.53|527.53|525.33|0
1634300950000|2021-10-15 12:29:10|527.73|525.53|527.73|525.53|527.82|525.62|527.73|525.53|0
1634300960000|2021-10-15 12:29:20|527.92|525.72|527.53|525.33|527.92|525.72|527.53|525.33|0
1634300970000|2021-10-15 12:29:30|527.63|525.43|527.63|525.43|527.73|525.53|527.63|525.43|0
1634300980000|2021-10-15 12:29:40|527.73|525.53|527.63|525.43|527.73|525.53|527.53|525.33|0
1634300990000|2021-10-15 12:29:50|527.53|525.33|527.63|525.43|527.73|525.53|527.53|525.33|0
1634301000000|2021-10-15 12:30:00|527.53|525.33|527.63|525.43|527.63|525.43|527.53|525.33|0
1634301010000|2021-10-15 12:30:10|527.82|525.62|527.53|525.33|527.92|525.72|527.53|525.33|0
1634301020000|2021-10-15 12:30:20|528.51|526.31|527.92|525.72|528.51|526.31|527.92|525.72|0
1634301030000|2021-10-15 12:30:30|528.12|525.92|527.92|525.72|528.12|525.92|527.92|525.72|0
1634301040000|2021-10-15 12:30:40|527.73|525.53|527.53|525.33|527.73|525.53|527.14|524.94|0
1634301050000|2021-10-15 12:30:50|527.34|525.14|527.14|524.94|527.34|525.14|527.14|524.94|0
1634301060000|2021-10-15 12:31:00|526.75|524.55|527.73|525.53|527.73|525.53|526.75|524.55|0
1634301070000|2021-10-15 12:31:10|527.92|525.72|527.53|525.33|527.92|525.72|527.34|525.14|0
1634301090000|2021-10-15 12:31:30|527.73|525.53|528.31|526.11|528.31|526.11|527.73|525.53|0
1634301100000|2021-10-15 12:31:40|528.51|526.31|528.31|526.11|528.51|526.31|528.12|525.92|0
1634301110000|2021-10-15 12:31:50|528.12|525.92|527.73|525.53|528.12|525.92|527.53|525.33|0
1634301120000|2021-10-15 12:32:00|527.14|524.94|527.14|524.94|527.14|524.94|527.14|524.94|0
1634301130000|2021-10-15 12:32:10|526.75|524.55|527.34|525.14|527.34|525.14|526.75|524.55|0
1634301140000|2021-10-15 12:32:20|527.53|525.33|527.53|525.33|527.73|525.53|527.34|525.14|0
1634301150000|2021-10-15 12:32:30|527.34|525.14|527.73|525.53|527.73|525.53|527.14|524.94|0
1634301160000|2021-10-15 12:32:40|527.92|525.72|528.31|526.11|528.31|526.11|527.92|525.72|0
1634301170000|2021-10-15 12:32:50|528.12|525.92|528.31|526.11|528.31|526.11|528.12|525.92|0
1634301180000|2021-10-15 12:33:00|528.12|525.92|528.51|526.31|528.51|526.31|528.12|525.92|0
1634301190000|2021-10-15 12:33:10|528.7|526.5|528.51|526.31|528.7|526.5|528.31|526.11|0
1634301200000|2021-10-15 12:33:20|528.7|526.5|528.31|526.11|528.7|526.5|528.31|526.11|0
1634301210000|2021-10-15 12:33:30|528.51|526.31|528.31|526.11|528.51|526.31|528.31|526.11|0
1634301220000|2021-10-15 12:33:40|528.51|526.31|528.51|526.31|528.7|526.5|528.51|526.31|0
1634301230000|2021-10-15 12:33:50|528.6|526.4|528.31|526.11|528.6|526.4|528.31|526.11|0
1634301240000|2021-10-15 12:34:00|527.92|525.72|528.31|526.11|528.31|526.11|527.92|525.72|0
1634301250000|2021-10-15 12:34:10|528.12|525.92|528.7|526.5|528.7|526.5|528.12|525.92|0
1634301260000|2021-10-15 12:34:20|528.31|526.11|528.31|526.11|528.31|526.11|528.31|526.11|0
1634301270000|2021-10-15 12:34:30|528.51|526.31|528.7|526.5|528.7|526.5|528.51|526.31|0
1634301280000|2021-10-15 12:34:40|528.9|526.7|528.9|526.7|528.9|526.7|528.9|526.7|0
1634301290000|2021-10-15 12:34:50|529.09|526.89|529.09|526.89|529.09|526.89|529.09|526.89|0
1634301300000|2021-10-15 12:35:00|528.9|526.7|528.9|526.7|528.9|526.7|528.9|526.7|0
1634301310000|2021-10-15 12:35:10|529.09|526.89|528.9|526.7|529.09|526.89|528.9|526.7|0
1634301320000|2021-10-15 12:35:20|528.51|526.31|528.9|526.7|528.9|526.7|528.51|526.31|0
1634301330000|2021-10-15 12:35:30|529.09|526.89|529.29|527.09|529.29|527.09|529.09|526.89|0
1634301340000|2021-10-15 12:35:40|529.09|526.89|529.48|527.28|529.48|527.28|529.09|526.89|0
1634301350000|2021-10-15 12:35:50|529.68|527.48|529.87|527.67|529.87|527.67|529.68|527.48|0
1634301360000|2021-10-15 12:36:00|530.07|527.87|530.46|528.26|530.46|528.26|530.07|527.87|0
1634301370000|2021-10-15 12:36:10|530.65|528.45|531.04|528.84|531.04|528.84|530.65|528.45|0
1634301380000|2021-10-15 12:36:20|531.24|529.04|531.04|528.84|531.24|529.04|531.04|528.84|0
1634301390000|2021-10-15 12:36:30|531.24|529.04|531.43|529.23|531.43|529.23|531.24|529.04|0
1634301400000|2021-10-15 12:36:40|531.04|528.84|531.04|528.84|531.24|529.04|531.04|528.84|0
1634301410000|2021-10-15 12:36:50|531.24|529.04|531.04|528.84|531.24|529.04|531.04|528.84|0
1634301420000|2021-10-15 12:37:00|531.14|528.94|531.04|528.84|531.14|528.94|531.04|528.84|0
1634301440000|2021-10-15 12:37:20|531.24|529.04|531.43|529.23|531.43|529.23|531.24|529.04|0
1634301450000|2021-10-15 12:37:30|531.24|529.04|531.24|529.04|531.43|529.23|531.24|529.04|0
1634301460000|2021-10-15 12:37:40|531.43|529.23|532.02|529.82|532.02|529.82|531.43|529.23|0
1634301470000|2021-10-15 12:37:50|532.41|530.21|532.21|530.01|532.41|530.21|532.21|530.01|0
1634301480000|2021-10-15 12:38:00|532.02|529.82|532.02|529.82|532.02|529.82|531.82|529.62|0
1634301490000|2021-10-15 12:38:10|531.82|529.62|531.82|529.62|531.82|529.62|531.82|529.62|0
1634301500000|2021-10-15 12:38:20|532.02|529.82|532.21|530.01|532.21|530.01|531.82|529.62|0
1634301510000|2021-10-15 12:38:30|532.02|529.82|531.82|529.62|532.02|529.82|531.82|529.62|0
1634301520000|2021-10-15 12:38:40|532.02|529.82|531.63|529.43|532.02|529.82|531.63|529.43|0
1634301530000|2021-10-15 12:38:50|531.82|529.62|532.02|529.82|532.02|529.82|531.82|529.62|0
1634301540000|2021-10-15 12:39:00|531.82|529.62|531.92|529.72|532.02|529.82|531.82|529.62|0
1634301550000|2021-10-15 12:39:10|531.82|529.62|532.21|530.01|532.21|530.01|531.82|529.62|0
1634301560000|2021-10-15 12:39:20|532.02|529.82|532.41|530.21|532.41|530.21|532.02|529.82|0
1634301570000|2021-10-15 12:39:30|532.21|530.01|532.6|530.4|532.6|530.4|532.21|530.01|0
1634301580000|2021-10-15 12:39:40|532.8|530.6|532.8|530.6|532.8|530.6|532.8|530.6|0
1634301600000|2021-10-15 12:40:00|533|530.8|533.58|531.38|533.58|531.38|533|530.8|0
1634301620000|2021-10-15 12:40:20|533.78|531.58|534.37|532.17|534.37|532.17|533.78|531.58|0
1634301630000|2021-10-15 12:40:30|534.17|531.97|534.37|532.17|534.37|532.17|534.17|531.97|0
1634301640000|2021-10-15 12:40:40|534.56|532.36|534.56|532.36|534.76|532.56|534.56|532.36|0
1634301650000|2021-10-15 12:40:50|534.37|532.17|534.56|532.36|534.56|532.36|534.37|532.17|0
1634301660000|2021-10-15 12:41:00|534.37|532.17|533.97|531.77|534.37|532.17|533.97|531.77|0
1634301670000|2021-10-15 12:41:10|534.17|531.97|534.17|531.97|534.17|531.97|533.97|531.77|0
1634301680000|2021-10-15 12:41:20|534.56|532.36|534.56|532.36|534.66|532.46|534.56|532.36|0
1634301690000|2021-10-15 12:41:30|534.17|531.97|534.17|531.97|534.37|532.17|534.17|531.97|0
1634301700000|2021-10-15 12:41:40|533.97|531.77|533.97|531.77|533.97|531.77|533.97|531.77|0
1634301710000|2021-10-15 12:41:50|534.17|531.97|534.17|531.97|534.37|532.17|534.17|531.97|0
1634301720000|2021-10-15 12:42:00|533.97|531.77|533.78|531.58|533.97|531.77|533.78|531.58|0
1634301730000|2021-10-15 12:42:10|533.97|531.77|533.78|531.58|533.97|531.77|533.58|531.38|0
1634301740000|2021-10-15 12:42:20|533.97|531.77|534.36|532.16|534.56|532.36|533.97|531.77|0
1634301750000|2021-10-15 12:42:30|534.17|531.97|533.97|531.77|534.17|531.97|533.97|531.77|0
1634301760000|2021-10-15 12:42:40|533.78|531.58|534.17|531.97|534.17|531.97|533.78|531.58|0
1634301770000|2021-10-15 12:42:50|533.97|531.77|533.97|531.77|533.97|531.77|533.97|531.77|0
1634301780000|2021-10-15 12:43:00|533.78|531.58|533.97|531.77|533.97|531.77|533.78|531.58|0
1634301790000|2021-10-15 12:43:10|534.17|531.97|534.36|532.16|534.36|532.16|534.17|531.97|0
1634301800000|2021-10-15 12:43:20|534.56|532.36|534.56|532.36|534.56|532.36|534.36|532.16|0
1634301810000|2021-10-15 12:43:30|534.36|532.16|534.56|532.36|534.56|532.36|534.36|532.16|0
1634301820000|2021-10-15 12:43:40|534.76|532.56|534.36|532.16|534.76|532.56|534.36|532.16|0
1634301830000|2021-10-15 12:43:50|534.17|531.97|534.17|531.97|534.17|531.97|534.17|531.97|0
1634301840000|2021-10-15 12:44:00|534.36|532.16|534.36|532.16|534.36|532.16|534.36|532.16|0
1634301850000|2021-10-15 12:44:10|534.56|532.36|534.76|532.56|534.76|532.56|534.56|532.36|0
1634301860000|2021-10-15 12:44:20|534.56|532.36|534.76|532.56|534.76|532.56|534.56|532.36|0
1634301870000|2021-10-15 12:44:30|534.56|532.36|534.56|532.36|534.56|532.36|534.56|532.36|0
1634301880000|2021-10-15 12:44:40|534.76|532.56|534.95|532.75|534.95|532.75|534.76|532.56|0
1634301890000|2021-10-15 12:44:50|535.15|532.95|535.15|532.95|535.15|532.95|535.15|532.95|0
1634301900000|2021-10-15 12:45:00|535.34|533.14|534.95|532.75|535.34|533.14|534.95|532.75|0
1634301910000|2021-10-15 12:45:10|534.76|532.56|534.17|531.97|534.76|532.56|534.17|531.97|0
1634301930000|2021-10-15 12:45:30|533.97|531.77|533.97|531.77|533.97|531.77|533.97|531.77|0
1634301940000|2021-10-15 12:45:40|534.17|531.97|534.17|531.97|534.17|531.97|534.17|531.97|0
1634301950000|2021-10-15 12:45:50|533.97|531.77|533.97|531.77|533.97|531.77|533.97|531.77|0
1634301960000|2021-10-15 12:46:00|534.07|531.87|534.36|532.16|534.36|532.16|533.97|531.77|0
1634301970000|2021-10-15 12:46:10|534.17|531.97|533.97|531.77|534.17|531.97|533.97|531.77|0
1634301980000|2021-10-15 12:46:20|533.78|531.58|533.58|531.38|533.78|531.58|533.58|531.38|0
1634301990000|2021-10-15 12:46:30|533.78|531.58|533.78|531.58|533.78|531.58|533.78|531.58|0
1634302000000|2021-10-15 12:46:40|533.97|531.77|533.97|531.77|533.97|531.77|533.78|531.58|0
1634302010000|2021-10-15 12:46:50|533.78|531.58|533.78|531.58|533.78|531.58|533.78|531.58|0
1634302020000|2021-10-15 12:47:00|533.58|531.38|533.38|531.18|533.58|531.38|533.38|531.18|0
1634302030000|2021-10-15 12:47:10|533.19|530.99|533.58|531.38|533.58|531.38|533.19|530.99|0
1634302040000|2021-10-15 12:47:20|533.78|531.58|534.17|531.97|534.17|531.97|533.78|531.58|0
1634302050000|2021-10-15 12:47:30|534.36|532.16|534.36|532.16|534.36|532.16|534.17|531.97|0
1634302060000|2021-10-15 12:47:40|534.56|532.36|534.36|532.16|534.56|532.36|534.36|532.16|0
1634302070000|2021-10-15 12:47:50|534.56|532.36|534.56|532.36|534.56|532.36|534.56|532.36|0
1634302080000|2021-10-15 12:48:00|534.75|532.55|534.75|532.55|534.75|532.55|534.75|532.55|0
1634302090000|2021-10-15 12:48:10|534.56|532.36|534.75|532.55|534.75|532.55|534.56|532.36|0
1634302100000|2021-10-15 12:48:20|535.15|532.95|534.95|532.75|535.15|532.95|534.95|532.75|0
1634302120000|2021-10-15 12:48:40|534.75|532.55|534.36|532.16|534.75|532.55|534.36|532.16|0
1634302130000|2021-10-15 12:48:50|533.97|531.77|533.97|531.77|533.97|531.77|533.97|531.77|0
1634302150000|2021-10-15 12:49:10|533.77|531.57|533.77|531.57|533.77|531.57|533.77|531.57|0
1634302160000|2021-10-15 12:49:20|533.58|531.38|533.58|531.38|533.58|531.38|533.58|531.38|0
1634302170000|2021-10-15 12:49:30|533.77|531.57|533.97|531.77|533.97|531.77|533.77|531.57|0
1634302180000|2021-10-15 12:49:40|533.77|531.57|533.67|531.47|533.77|531.57|533.67|531.47|0
1634302190000|2021-10-15 12:49:50|533.77|531.57|533.97|531.77|533.97|531.77|533.77|531.57|0
1634302200000|2021-10-15 12:50:00|533.77|531.57|533.58|531.38|533.77|531.57|533.58|531.38|0
1634302210000|2021-10-15 12:50:10|533.77|531.57|533.77|531.57|533.77|531.57|533.77|531.57|0
1634302220000|2021-10-15 12:50:20|533.58|531.38|533.19|530.99|533.58|531.38|533.19|530.99|0
1634302230000|2021-10-15 12:50:30|532.99|530.79|532.89|530.69|532.99|530.79|532.8|530.6|0
1634302240000|2021-10-15 12:50:40|532.99|530.79|532.99|530.79|533.19|530.99|532.99|530.79|0
1634302250000|2021-10-15 12:50:50|533.19|530.99|532.8|530.6|533.19|530.99|532.8|530.6|0
1634302260000|2021-10-15 12:51:00|532.69|530.49|532.5|530.3|532.69|530.49|532.4|530.2|0
1634302270000|2021-10-15 12:51:10|532.6|530.4|532.01|529.81|532.6|530.4|532.01|529.81|0
1634302280000|2021-10-15 12:51:20|532.21|530.01|532.4|530.2|532.4|530.2|532.21|530.01|0
1634302290000|2021-10-15 12:51:30|532.21|530.01|532.01|529.81|532.21|530.01|532.01|529.81|0
1634302300000|2021-10-15 12:51:40|531.82|529.62|532.11|529.91|532.11|529.91|531.82|529.62|0
1634302310000|2021-10-15 12:51:50|532.21|530.01|532.21|530.01|532.3|530.1|532.21|530.01|0
1634302340000|2021-10-15 12:52:20|532.3|530.1|532.01|529.81|532.3|530.1|532.01|529.81|0
1634302350000|2021-10-15 12:52:30|532.21|530.01|532.21|530.01|532.21|530.01|532.21|530.01|0
1634302360000|2021-10-15 12:52:40|532.4|530.2|532.4|530.2|532.4|530.2|532.4|530.2|0
1634302370000|2021-10-15 12:52:50|532.21|530.01|532.21|530.01|532.21|530.01|532.01|529.81|0
1634302380000|2021-10-15 12:53:00|532.4|530.2|532.21|530.01|532.4|530.2|532.21|530.01|0
1634302390000|2021-10-15 12:53:10|532.01|529.81|532.01|529.81|532.01|529.81|532.01|529.81|0
1634302400000|2021-10-15 12:53:20|532.21|530.01|532.21|530.01|532.21|530.01|532.21|530.01|0
1634302420000|2021-10-15 12:53:40|532.4|530.2|532.4|530.2|532.4|530.2|532.4|530.2|0
1634302430000|2021-10-15 12:53:50|532.6|530.4|532.4|530.2|532.79|530.59|532.4|530.2|0
1634302450000|2021-10-15 12:54:10|532.21|530.01|532.21|530.01|532.21|530.01|532.21|530.01|0
1634302460000|2021-10-15 12:54:20|532.4|530.2|532.4|530.2|532.4|530.2|532.4|530.2|0
1634302470000|2021-10-15 12:54:30|532.21|530.01|532.4|530.2|532.4|530.2|532.21|530.01|0
1634302480000|2021-10-15 12:54:40|532.6|530.4|532.6|530.4|532.6|530.4|532.6|530.4|0
1634302490000|2021-10-15 12:54:50|532.4|530.2|532.6|530.4|532.6|530.4|532.4|530.2|0
1634302500000|2021-10-15 12:55:00|532.4|530.2|532.11|529.91|532.4|530.2|532.11|529.91|0
1634302510000|2021-10-15 12:55:10|532.01|529.81|532.01|529.81|532.01|529.81|531.82|529.62|0
1634302520000|2021-10-15 12:55:20|531.82|529.62|532.01|529.81|532.01|529.81|531.82|529.62|0
1634302530000|2021-10-15 12:55:30|532.21|530.01|532.21|530.01|532.21|530.01|532.21|530.01|0
1634302560000|2021-10-15 12:56:00|532.4|530.2|532.4|530.2|532.4|530.2|532.4|530.2|0
1634302570000|2021-10-15 12:56:10|532.21|530.01|532.4|530.2|532.4|530.2|532.21|530.01|0
1634302590000|2021-10-15 12:56:30|532.21|530.01|532.21|530.01|532.21|530.01|532.1|529.9|0
1634302610000|2021-10-15 12:56:50|532.4|530.2|532.4|530.2|532.4|530.2|532.3|530.1|0
1634302620000|2021-10-15 12:57:00|532.21|530.01|532.4|530.2|532.4|530.2|532.21|530.01|0
1634302640000|2021-10-15 12:57:20|532.21|530.01|532.21|530.01|532.21|530.01|532.21|530.01|0
1634302650000|2021-10-15 12:57:30|532.4|530.2|532.3|530.1|532.4|530.2|532.21|530.01|0
1634302660000|2021-10-15 12:57:40|532.4|530.2|532.4|530.2|532.4|530.2|532.4|530.2|0
1634302670000|2021-10-15 12:57:50|532.5|530.3|532.6|530.4|532.6|530.4|532.5|530.3|0
1634302680000|2021-10-15 12:58:00|532.4|530.2|532.6|530.4|532.6|530.4|532.4|530.2|0
1634302710000|2021-10-15 12:58:30|532.79|530.59|532.6|530.4|532.79|530.59|532.6|530.4|0
1634302730000|2021-10-15 12:58:50|532.4|530.2|532.6|530.4|532.6|530.4|532.4|530.2|0
1634302740000|2021-10-15 12:59:00|532.4|530.2|532.21|530.01|532.4|530.2|532.21|530.01|0
1634302760000|2021-10-15 12:59:20|532.01|529.81|532.21|530.01|532.21|530.01|532.01|529.81|0
1634302770000|2021-10-15 12:59:30|532.2|530|532.01|529.81|532.2|530|532.01|529.81|0
1634302790000|2021-10-15 12:59:50|531.81|529.61|531.81|529.61|531.81|529.61|531.81|529.61|0
1634302800000|2021-10-15 13:00:00|531.62|529.42|531.42|529.22|531.62|529.42|531.42|529.22|0
1634302810000|2021-10-15 13:00:10|531.62|529.42|531.62|529.42|531.62|529.42|531.62|529.42|0
1634302820000|2021-10-15 13:00:20|531.42|529.22|531.62|529.42|531.62|529.42|531.42|529.22|0
1634302830000|2021-10-15 13:00:30|531.42|529.22|531.23|529.03|531.42|529.22|531.23|529.03|0
1634302840000|2021-10-15 13:00:40|531.42|529.22|531.23|529.03|531.42|529.22|531.03|528.83|0
1634302850000|2021-10-15 13:00:50|531.03|528.83|530.84|528.64|531.03|528.83|530.84|528.64|0
1634302860000|2021-10-15 13:01:00|531.03|528.83|531.03|528.83|531.23|529.03|531.03|528.83|0
1634302870000|2021-10-15 13:01:10|531.23|529.03|531.23|529.03|531.23|529.03|531.23|529.03|0
1634302880000|2021-10-15 13:01:20|531.52|529.32|531.42|529.22|531.52|529.32|531.42|529.22|0
1634302890000|2021-10-15 13:01:30|531.62|529.42|531.62|529.42|531.62|529.42|531.62|529.42|0
1634302900000|2021-10-15 13:01:40|531.81|529.61|531.62|529.42|531.81|529.61|531.62|529.42|0
1634302910000|2021-10-15 13:01:50|531.42|529.22|531.42|529.22|531.42|529.22|531.42|529.22|0
1634302920000|2021-10-15 13:02:00|531.62|529.42|531.62|529.42|531.62|529.42|531.62|529.42|0
1634302930000|2021-10-15 13:02:10|531.42|529.22|531.81|529.61|531.81|529.61|531.42|529.22|0
1634302940000|2021-10-15 13:02:20|531.62|529.42|531.62|529.42|531.62|529.42|531.62|529.42|0
1634302950000|2021-10-15 13:02:30|531.81|529.61|531.81|529.61|531.81|529.61|531.81|529.61|0
1634302960000|2021-10-15 13:02:40|531.62|529.42|531.62|529.42|531.62|529.42|531.62|529.42|0
1634302970000|2021-10-15 13:02:50|531.81|529.61|531.81|529.61|531.81|529.61|531.62|529.42|0
1634302980000|2021-10-15 13:03:00|531.62|529.42|531.42|529.22|531.62|529.42|531.42|529.22|0
1634302990000|2021-10-15 13:03:10|531.23|529.03|531.62|529.42|531.62|529.42|531.23|529.03|0
1634303000000|2021-10-15 13:03:20|531.81|529.61|531.62|529.42|531.81|529.61|531.62|529.42|0
1634303010000|2021-10-15 13:03:30|531.81|529.61|531.81|529.61|531.81|529.61|531.81|529.61|0
1634303030000|2021-10-15 13:03:50|531.62|529.42|531.42|529.22|531.62|529.42|531.42|529.22|0
1634303040000|2021-10-15 13:04:00|531.51|529.31|531.62|529.42|531.81|529.61|531.51|529.31|0
1634303050000|2021-10-15 13:04:10|531.81|529.61|531.81|529.61|531.81|529.61|531.81|529.61|0
1634303060000|2021-10-15 13:04:20|532.01|529.81|532.01|529.81|532.01|529.81|532.01|529.81|0
1634303070000|2021-10-15 13:04:30|531.81|529.61|532.01|529.81|532.01|529.81|531.81|529.61|0
1634303100000|2021-10-15 13:05:00|532.2|530|532.2|530|532.2|530|532.2|530|0
1634303110000|2021-10-15 13:05:10|532.4|530.2|532.4|530.2|532.4|530.2|532.2|530|0
1634303120000|2021-10-15 13:05:20|532.2|530|532.2|530|532.2|530|532.2|530|0
1634303130000|2021-10-15 13:05:30|532.4|530.2|532.4|530.2|532.4|530.2|532.4|530.2|0
1634303140000|2021-10-15 13:05:40|532.79|530.59|532.59|530.39|532.79|530.59|532.59|530.39|0
1634303150000|2021-10-15 13:05:50|532.4|530.2|532.59|530.39|532.59|530.39|532.4|530.2|0
1634303160000|2021-10-15 13:06:00|532.4|530.2|532.59|530.39|532.59|530.39|532.4|530.2|0
1634303170000|2021-10-15 13:06:10|532.4|530.2|532.4|530.2|532.4|530.2|532.2|530|0
1634303190000|2021-10-15 13:06:30|532.59|530.39|532.59|530.39|532.59|530.39|532.59|530.39|0
1634303200000|2021-10-15 13:06:40|532.4|530.2|532.4|530.2|532.4|530.2|532.4|530.2|0
1634303210000|2021-10-15 13:06:50|532.2|530|532.4|530.2|532.59|530.39|532.2|530|0
1634303220000|2021-10-15 13:07:00|532.2|530|532.4|530.2|532.4|530.2|532.2|530|0
1634303230000|2021-10-15 13:07:10|532.59|530.39|532.59|530.39|532.59|530.39|532.59|530.39|0
1634303250000|2021-10-15 13:07:30|532.4|530.2|532.2|530|532.4|530.2|532.2|530|0
1634303260000|2021-10-15 13:07:40|532.01|529.81|532.01|529.81|532.01|529.81|532.01|529.81|0
1634303270000|2021-10-15 13:07:50|531.81|529.61|531.61|529.41|531.81|529.61|531.61|529.41|0
1634303280000|2021-10-15 13:08:00|531.42|529.22|531.42|529.22|531.42|529.22|531.22|529.02|0
1634303290000|2021-10-15 13:08:10|531.22|529.02|531.61|529.41|531.61|529.41|531.22|529.02|0
1634303300000|2021-10-15 13:08:20|531.42|529.22|531.42|529.22|531.42|529.22|531.42|529.22|0
1634303320000|2021-10-15 13:08:40|531.22|529.02|531.22|529.02|531.22|529.02|531.22|529.02|0
1634303330000|2021-10-15 13:08:50|531.61|529.41|531.61|529.41|531.61|529.41|531.61|529.41|0
1634303360000|2021-10-15 13:09:20|531.81|529.61|531.81|529.61|531.81|529.61|531.81|529.61|0
1634303370000|2021-10-15 13:09:30|532.01|529.81|532.01|529.81|532.2|530|532.01|529.81|0
1634303380000|2021-10-15 13:09:40|532|529.8|532|529.8|532|529.8|532|529.8|0
1634303390000|2021-10-15 13:09:50|531.81|529.61|532|529.8|532|529.8|531.81|529.61|0
1634303410000|2021-10-15 13:10:10|532.2|530|532|529.8|532.2|530|532|529.8|0
1634303420000|2021-10-15 13:10:20|532.2|530|532.2|530|532.2|530|532.2|530|0
1634303430000|2021-10-15 13:10:30|532|529.8|531.81|529.61|532|529.8|531.81|529.61|0
1634303440000|2021-10-15 13:10:40|531.61|529.41|531.61|529.41|531.61|529.41|531.61|529.41|0
1634303450000|2021-10-15 13:10:50|531.81|529.61|531.81|529.61|531.81|529.61|531.81|529.61|0
1634303460000|2021-10-15 13:11:00|532|529.8|532|529.8|532|529.8|532|529.8|0
1634303470000|2021-10-15 13:11:10|531.81|529.61|532|529.8|532|529.8|531.81|529.61|0
1634303480000|2021-10-15 13:11:20|532.2|530|532.4|530.2|532.4|530.2|532.2|530|0
1634303500000|2021-10-15 13:11:40|532.59|530.39|532.4|530.2|532.59|530.39|532.4|530.2|0
1634303510000|2021-10-15 13:11:50|532.59|530.39|532.59|530.39|532.59|530.39|532.59|530.39|0
1634303520000|2021-10-15 13:12:00|532.79|530.59|532.79|530.59|532.79|530.59|532.79|530.59|0
1634303530000|2021-10-15 13:12:10|532.59|530.39|532.39|530.19|532.59|530.39|532.39|530.19|0
1634303540000|2021-10-15 13:12:20|532.49|530.29|532.39|530.19|532.49|530.29|532.39|530.19|0
1634303560000|2021-10-15 13:12:40|532.2|530|532.39|530.19|532.39|530.19|532.2|530|0
1634303590000|2021-10-15 13:13:10|532.2|530|532.2|530|532.2|530|532.2|530|0
1634303600000|2021-10-15 13:13:20|532|529.8|532|529.8|532.2|530|532|529.8|0
1634303610000|2021-10-15 13:13:30|531.81|529.61|531.81|529.61|531.81|529.61|531.81|529.61|0
1634303620000|2021-10-15 13:13:40|531.61|529.41|531.61|529.41|531.61|529.41|531.42|529.22|0
1634303640000|2021-10-15 13:14:00|531.81|529.61|531.81|529.61|531.81|529.61|531.81|529.61|0
1634303650000|2021-10-15 13:14:10|531.61|529.41|531.61|529.41|531.61|529.41|531.61|529.41|0
1634303660000|2021-10-15 13:14:20|531.42|529.22|531.42|529.22|531.61|529.41|531.42|529.22|0
1634303670000|2021-10-15 13:14:30|531.22|529.02|531.22|529.02|531.22|529.02|531.22|529.02|0
1634303680000|2021-10-15 13:14:40|531.03|528.83|531.22|529.02|531.22|529.02|531.03|528.83|0
1634303690000|2021-10-15 13:14:50|531.42|529.22|531.61|529.41|531.61|529.41|531.42|529.22|0
1634303700000|2021-10-15 13:15:00|531.42|529.22|531.42|529.22|531.42|529.22|531.42|529.22|0
1634303710000|2021-10-15 13:15:10|531.22|529.02|531.22|529.02|531.22|529.02|531.22|529.02|0
1634303720000|2021-10-15 13:15:20|531.03|528.83|530.63|528.43|531.03|528.83|530.63|528.43|0
1634303730000|2021-10-15 13:15:30|530.83|528.63|530.83|528.63|530.83|528.63|530.63|528.43|0
1634303740000|2021-10-15 13:15:40|530.63|528.43|530.44|528.24|530.63|528.43|530.44|528.24|0
1634303750000|2021-10-15 13:15:50|530.63|528.43|530.83|528.63|530.83|528.63|530.63|528.43|0
1634303760000|2021-10-15 13:16:00|530.63|528.43|530.83|528.63|530.83|528.63|530.63|528.43|0
1634303770000|2021-10-15 13:16:10|531.02|528.82|530.83|528.63|531.02|528.82|530.83|528.63|0
1634303780000|2021-10-15 13:16:20|531.02|528.82|531.02|528.82|531.02|528.82|531.02|528.82|0
1634303800000|2021-10-15 13:16:40|530.83|528.63|530.83|528.63|531.02|528.82|530.83|528.63|0
1634303810000|2021-10-15 13:16:50|531.02|528.82|531.02|528.82|531.02|528.82|531.02|528.82|0
1634303820000|2021-10-15 13:17:00|530.83|528.63|530.83|528.63|530.83|528.63|530.83|528.63|0
1634303830000|2021-10-15 13:17:10|530.63|528.43|530.63|528.43|530.63|528.43|530.63|528.43|0
1634303840000|2021-10-15 13:17:20|530.83|528.63|530.63|528.43|530.83|528.63|530.63|528.43|0
1634303850000|2021-10-15 13:17:30|530.83|528.63|530.83|528.63|530.83|528.63|530.83|528.63|0
1634303860000|2021-10-15 13:17:40|531.02|528.82|531.02|528.82|531.02|528.82|531.02|528.82|0
1634303870000|2021-10-15 13:17:50|531.22|529.02|531.61|529.41|531.61|529.41|531.22|529.02|0
1634303880000|2021-10-15 13:18:00|531.81|529.61|531.81|529.61|531.81|529.61|531.81|529.61|0
1634303900000|2021-10-15 13:18:20|532|529.8|532.39|530.19|532.39|530.19|532|529.8|0
1634303910000|2021-10-15 13:18:30|532.2|530|532.2|530|532.2|530|532.2|530|0
1634303920000|2021-10-15 13:18:40|532.39|530.19|532.2|530|532.39|530.19|532.2|530|0
1634303930000|2021-10-15 13:18:50|532|529.8|532|529.8|532.2|530|532|529.8|0
1634303940000|2021-10-15 13:19:00|532.2|530|532.2|530|532.2|530|532.2|530|0
1634303950000|2021-10-15 13:19:10|532|529.8|532|529.8|532|529.8|532|529.8|0
1634303960000|2021-10-15 13:19:20|531.81|529.61|532|529.8|532|529.8|531.81|529.61|0
1634303970000|2021-10-15 13:19:30|531.81|529.61|531.81|529.61|531.81|529.61|531.81|529.61|0
1634303990000|2021-10-15 13:19:50|532|529.8|531.81|529.61|532|529.8|531.81|529.61|0
1634304000000|2021-10-15 13:20:00|532|529.8|531.8|529.6|532|529.8|531.8|529.6|0
1634304010000|2021-10-15 13:20:10|531.61|529.41|532|529.8|532|529.8|531.61|529.41|0
1634304040000|2021-10-15 13:20:40|532.09|529.89|532.2|530|532.2|530|532.09|529.89|0
1634304050000|2021-10-15 13:20:50|532|529.8|532|529.8|532.2|530|532|529.8|0
1634304060000|2021-10-15 13:21:00|532.2|530|532.2|530|532.2|530|532.2|530|0
1634304070000|2021-10-15 13:21:10|532.39|530.19|532.68|530.48|532.68|530.48|532.2|530|0
1634304080000|2021-10-15 13:21:20|532.59|530.39|532.2|530|532.59|530.39|532.2|530|0
1634304100000|2021-10-15 13:21:40|532.39|530.19|532.2|530|532.39|530.19|532.2|530|0
1634304110000|2021-10-15 13:21:50|532.29|530.09|532.59|530.39|532.59|530.39|532.29|530.09|0
1634304120000|2021-10-15 13:22:00|532.78|530.58|532.59|530.39|532.78|530.58|532.59|530.39|0
1634304130000|2021-10-15 13:22:10|532.78|530.58|532.78|530.58|532.78|530.58|532.78|530.58|0
1634304140000|2021-10-15 13:22:20|532.98|530.78|532.78|530.58|532.98|530.78|532.78|530.58|0
1634304150000|2021-10-15 13:22:30|532.98|530.78|532.98|530.78|532.98|530.78|532.98|530.78|0
1634304170000|2021-10-15 13:22:50|533.17|530.97|533.17|530.97|533.17|530.97|533.17|530.97|0
1634304180000|2021-10-15 13:23:00|532.98|530.78|532.98|530.78|533.17|530.97|532.98|530.78|0
1634304190000|2021-10-15 13:23:10|532.78|530.58|532.78|530.58|532.78|530.58|532.78|530.58|0
1634304200000|2021-10-15 13:23:20|532.59|530.39|532.59|530.39|532.59|530.39|532.59|530.39|0
1634304220000|2021-10-15 13:23:40|532.39|530.19|532.59|530.39|532.59|530.39|532.39|530.19|0
1634304240000|2021-10-15 13:24:00|532.78|530.58|532.98|530.78|532.98|530.78|532.78|530.58|0
1634304250000|2021-10-15 13:24:10|532.78|530.58|532.59|530.39|532.78|530.58|532.59|530.39|0
1634304260000|2021-10-15 13:24:20|532.78|530.58|532.98|530.78|532.98|530.78|532.78|530.58|0
1634304270000|2021-10-15 13:24:30|533.17|530.97|533.17|530.97|533.37|531.17|533.17|530.97|0
1634304290000|2021-10-15 13:24:50|533.37|531.17|533.37|531.17|533.37|531.17|533.37|531.17|0
1634304300000|2021-10-15 13:25:00|533.56|531.36|533.76|531.56|533.76|531.56|533.56|531.36|0
1634304310000|2021-10-15 13:25:10|533.56|531.36|533.76|531.56|533.76|531.56|533.56|531.36|0
1634304320000|2021-10-15 13:25:20|533.56|531.36|533.56|531.36|533.56|531.36|533.56|531.36|0
1634304330000|2021-10-15 13:25:30|533.37|531.17|533.37|531.17|533.37|531.17|533.37|531.17|0
1634304340000|2021-10-15 13:25:40|533.56|531.36|533.56|531.36|533.56|531.36|533.56|531.36|0
1634304350000|2021-10-15 13:25:50|533.76|531.56|533.56|531.36|533.76|531.56|533.56|531.36|0
1634304360000|2021-10-15 13:26:00|533.76|531.56|533.56|531.36|533.76|531.56|533.56|531.36|0
1634304380000|2021-10-15 13:26:20|533.76|531.56|533.76|531.56|533.76|531.56|533.76|531.56|0
1634304390000|2021-10-15 13:26:30|533.95|531.75|533.76|531.56|533.95|531.75|533.76|531.56|0
1634304400000|2021-10-15 13:26:40|533.95|531.75|533.76|531.56|533.95|531.75|533.76|531.56|0
1634304410000|2021-10-15 13:26:50|533.95|531.75|534.15|531.95|534.15|531.95|533.95|531.75|0
1634304420000|2021-10-15 13:27:00|533.95|531.75|534.15|531.95|534.35|532.15|533.95|531.75|0
1634304430000|2021-10-15 13:27:10|534.35|532.15|534.15|531.95|534.35|532.15|534.15|531.95|0
1634304440000|2021-10-15 13:27:20|534.35|532.15|534.35|532.15|534.35|532.15|534.15|531.95|0
1634304460000|2021-10-15 13:27:40|534.54|532.34|534.54|532.34|534.54|532.34|534.54|532.34|0
1634304480000|2021-10-15 13:28:00|534.15|531.95|534.34|532.14|534.35|532.15|534.15|531.95|0
1634304490000|2021-10-15 13:28:10|534.54|532.34|534.74|532.54|534.74|532.54|534.54|532.34|0
1634304500000|2021-10-15 13:28:20|534.54|532.34|534.93|532.73|535.13|532.93|534.54|532.34|0
1634304510000|2021-10-15 13:28:30|535.32|533.12|535.32|533.12|535.32|533.12|535.32|533.12|0
1634304520000|2021-10-15 13:28:40|535.52|533.32|535.32|533.12|535.52|533.32|535.13|532.93|0
1634304530000|2021-10-15 13:28:50|535.91|533.71|535.72|533.52|535.91|533.71|535.72|533.52|0
1634304540000|2021-10-15 13:29:00|535.52|533.32|535.52|533.32|535.52|533.32|535.32|533.12|0
1634304550000|2021-10-15 13:29:10|535.32|533.12|535.22|533.02|535.32|533.12|535.13|532.93|0
1634304560000|2021-10-15 13:29:20|535.32|533.12|534.74|532.54|535.32|533.12|534.74|532.54|0
1634304570000|2021-10-15 13:29:30|534.54|532.34|534.34|532.14|534.54|532.34|534.34|532.14|0
1634304580000|2021-10-15 13:29:40|534.74|532.54|534.54|532.34|534.74|532.54|534.54|532.34|0
1634304590000|2021-10-15 13:29:50|534.15|531.95|533.95|531.75|534.34|532.14|533.95|531.75|0
1634304600000|2021-10-15 13:30:00|535.32|533.12|533.76|531.56|535.32|533.12|533.76|531.56|0
1634304610000|2021-10-15 13:30:10|533.46|531.26|532.97|530.77|533.56|531.36|532.97|530.77|0
1634304620000|2021-10-15 13:30:20|532.78|530.58|532.78|530.58|532.78|530.58|532|529.8|0
1634304630000|2021-10-15 13:30:30|532.97|530.77|532|529.8|532.97|530.77|532|529.8|0
1634304640000|2021-10-15 13:30:40|531.8|529.6|531.8|529.6|531.8|529.6|531.8|529.6|0
1634304650000|2021-10-15 13:30:50|532.19|529.99|532.39|530.19|532.58|530.38|532|529.8|0
1634304660000|2021-10-15 13:31:00|532|529.8|532.39|530.19|532.39|530.19|532|529.8|0
1634304670000|2021-10-15 13:31:10|532.19|529.99|531.21|529.01|532.19|529.99|531.21|529.01|0
1634304680000|2021-10-15 13:31:20|531.41|529.21|531.02|528.82|531.41|529.21|531.02|528.82|0
1634304690000|2021-10-15 13:31:30|531.6|529.4|531.02|528.82|531.6|529.4|530.82|528.62|0
1634304700000|2021-10-15 13:31:40|530.82|528.62|530.63|528.43|531.21|529.01|530.63|528.43|0
1634304710000|2021-10-15 13:31:50|530.43|528.23|530.82|528.62|530.82|528.62|530.43|528.23|0
1634304720000|2021-10-15 13:32:00|530.43|528.23|531.41|529.21|531.41|529.21|530.43|528.23|0
1634304730000|2021-10-15 13:32:10|531.6|529.4|531.6|529.4|531.8|529.6|531.21|529.01|0
1634304740000|2021-10-15 13:32:20|531.21|529.01|531.02|528.82|531.6|529.4|531.02|528.82|0
1634304750000|2021-10-15 13:32:30|530.82|528.62|531.41|529.21|531.41|529.21|530.82|528.62|0
1634304760000|2021-10-15 13:32:40|531.21|529.01|530.82|528.62|531.21|529.01|530.82|528.62|0
1634304770000|2021-10-15 13:32:50|530.63|528.43|530.82|528.62|530.82|528.62|530.63|528.43|0
1634304780000|2021-10-15 13:33:00|531.02|528.82|530.82|528.62|531.21|529.01|530.82|528.62|0
1634304790000|2021-10-15 13:33:10|531.02|528.82|531.02|528.82|531.02|528.82|530.82|528.62|0
1634304800000|2021-10-15 13:33:20|530.82|528.62|531.21|529.01|531.41|529.21|530.82|528.62|0
1634304810000|2021-10-15 13:33:30|531.02|528.82|531.02|528.82|531.21|529.01|531.02|528.82|0
1634304820000|2021-10-15 13:33:40|530.63|528.43|530.43|528.23|530.63|528.43|530.04|527.84|0
1634304830000|2021-10-15 13:33:50|530.63|528.43|530.43|528.23|530.63|528.43|530.43|528.23|0
1634304840000|2021-10-15 13:34:00|530.04|527.84|530.04|527.84|530.24|528.04|530.04|527.84|0
1634304850000|2021-10-15 13:34:10|529.85|527.65|529.46|527.26|530.24|528.04|529.46|527.26|0
1634304860000|2021-10-15 13:34:20|529.26|527.06|528.87|526.67|529.26|527.06|528.87|526.67|0
1634304870000|2021-10-15 13:34:30|528.67|526.47|529.06|526.86|529.06|526.86|528.67|526.47|0
1634304880000|2021-10-15 13:34:40|528.87|526.67|529.26|527.06|529.26|527.06|528.87|526.67|0
1634304890000|2021-10-15 13:34:50|529.45|527.25|529.06|526.86|529.45|527.25|529.06|526.86|0
1634304900000|2021-10-15 13:35:00|529.85|527.65|530.24|528.04|530.43|528.23|529.85|527.65|0
1634304910000|2021-10-15 13:35:10|530.43|528.23|529.38|527.18|530.43|528.23|528.73|526.53|0
1634304920000|2021-10-15 13:35:20|529.19|526.99|529.78|527.58|529.78|527.58|529.19|526.99|0
1634304930000|2021-10-15 13:35:30|530.17|527.97|530.17|527.97|530.17|527.97|529.97|527.77|0
1634304940000|2021-10-15 13:35:40|530.56|528.36|530.56|528.36|530.95|528.75|530.56|528.36|0
1634304950000|2021-10-15 13:35:50|531.14|528.94|530.95|528.75|531.34|529.14|530.95|528.75|0
1634304960000|2021-10-15 13:36:00|531.54|529.34|532.32|530.12|532.32|530.12|531.54|529.34|0
1634304970000|2021-10-15 13:36:10|531.93|529.73|531.73|529.53|531.93|529.73|531.73|529.53|0
1634304980000|2021-10-15 13:36:20|532.32|530.12|532.12|529.92|532.32|530.12|532.12|529.92|0
1634304990000|2021-10-15 13:36:30|531.14|528.94|531.54|529.34|531.73|529.53|531.14|528.94|0
1634305000000|2021-10-15 13:36:40|531.34|529.14|530.95|528.75|531.54|529.34|530.95|528.75|0
1634305010000|2021-10-15 13:36:50|531.34|529.14|531.14|528.94|531.34|529.14|531.14|528.94|0
1634305020000|2021-10-15 13:37:00|530.75|528.55|531.14|528.94|531.14|528.94|530.75|528.55|0
1634305030000|2021-10-15 13:37:10|530.95|528.75|531.14|528.94|531.14|528.94|530.95|528.75|0
1634305040000|2021-10-15 13:37:20|530.95|528.75|530.75|528.55|530.95|528.75|530.36|528.16|0
1634305050000|2021-10-15 13:37:30|531.14|528.94|531.04|528.84|531.34|529.14|531.04|528.84|0
1634305060000|2021-10-15 13:37:40|530.95|528.75|530.95|528.75|531.34|529.14|530.95|528.75|0
1634305070000|2021-10-15 13:37:50|531.14|528.94|531.54|529.34|531.54|529.34|531.14|528.94|0
1634305080000|2021-10-15 13:38:00|531.73|529.53|532.12|529.92|532.12|529.92|531.73|529.53|0
1634305090000|2021-10-15 13:38:10|532.32|530.12|532.51|530.31|532.71|530.51|532.32|530.12|0
1634305100000|2021-10-15 13:38:20|532.71|530.51|532.71|530.51|532.71|530.51|532.71|530.51|0
1634305110000|2021-10-15 13:38:30|532.91|530.71|532.51|530.31|532.91|530.71|532.51|530.31|0
1634305120000|2021-10-15 13:38:40|532.71|530.51|532.32|530.12|532.71|530.51|532.32|530.12|0
1634305130000|2021-10-15 13:38:50|532.12|529.92|532.51|530.31|532.51|530.31|532.12|529.92|0
1634305140000|2021-10-15 13:39:00|532.71|530.51|533.1|530.9|533.1|530.9|532.51|530.31|0
1634305150000|2021-10-15 13:39:10|533.3|531.1|533.69|531.49|533.69|531.49|533.3|531.1|0
1634305160000|2021-10-15 13:39:20|533.89|531.69|532.71|530.51|533.89|531.69|532.71|530.51|0
1634305170000|2021-10-15 13:39:30|532.32|530.12|532.32|530.12|532.41|530.21|532.12|529.92|0
1634305180000|2021-10-15 13:39:40|532.12|529.92|531.34|529.14|532.12|529.92|530.75|528.55|0
1634305190000|2021-10-15 13:39:50|530.95|528.75|531.34|529.14|531.34|529.14|530.95|528.75|0
1634305200000|2021-10-15 13:40:00|531.73|529.53|531.93|529.73|532.32|530.12|531.53|529.33|0
1634305210000|2021-10-15 13:40:10|531.73|529.53|532.12|529.92|532.32|530.12|531.73|529.53|0
1634305220000|2021-10-15 13:40:20|531.93|529.73|531.53|529.33|532.12|529.92|531.53|529.33|0
1634305230000|2021-10-15 13:40:30|531.73|529.53|531.53|529.33|531.73|529.53|531.34|529.14|0
1634305240000|2021-10-15 13:40:40|531.34|529.14|531.53|529.33|531.53|529.33|531.34|529.14|0
1634305250000|2021-10-15 13:40:50|531.34|529.14|530.75|528.55|531.34|529.14|530.75|528.55|0
1634305260000|2021-10-15 13:41:00|530.95|528.75|531.14|528.94|531.53|529.33|530.95|528.75|0
1634305270000|2021-10-15 13:41:10|531.34|529.14|531.93|529.73|531.93|529.73|531.34|529.14|0
1634305280000|2021-10-15 13:41:20|531.73|529.53|531.53|529.33|531.73|529.53|531.34|529.14|0
1634305290000|2021-10-15 13:41:30|531.14|528.94|531.82|529.62|531.93|529.73|531.14|528.94|0
1634305300000|2021-10-15 13:41:40|531.53|529.33|531.73|529.53|531.73|529.53|531.53|529.33|0
1634305310000|2021-10-15 13:41:50|531.34|529.14|530.75|528.55|531.34|529.14|530.75|528.55|0
1634305320000|2021-10-15 13:42:00|530.55|528.35|529.97|527.77|530.75|528.55|529.97|527.77|0
1634305330000|2021-10-15 13:42:10|530.16|527.96|529.58|527.38|530.16|527.96|529.38|527.18|0
1634305340000|2021-10-15 13:42:20|529.38|527.18|529.77|527.57|529.77|527.57|529.38|527.18|0
1634305350000|2021-10-15 13:42:30|529.97|527.77|529.38|527.18|529.97|527.77|529.38|527.18|0
1634305360000|2021-10-15 13:42:40|529.58|527.38|529.77|527.57|529.77|527.57|529.38|527.18|0
1634305370000|2021-10-15 13:42:50|529.58|527.38|529.77|527.57|529.77|527.57|529.38|527.18|0
1634305380000|2021-10-15 13:43:00|529.97|527.77|529.58|527.38|529.97|527.77|529.58|527.38|0
1634305390000|2021-10-15 13:43:10|529.38|527.18|529.58|527.38|529.58|527.38|529.38|527.18|0
1634305400000|2021-10-15 13:43:20|529.77|527.57|530.16|527.96|530.36|528.16|529.77|527.57|0
1634305410000|2021-10-15 13:43:30|530.36|528.16|530.95|528.75|530.95|528.75|530.36|528.16|0
1634305420000|2021-10-15 13:43:40|530.84|528.64|530.75|528.55|530.95|528.75|530.75|528.55|0
1634305430000|2021-10-15 13:43:50|530.55|528.35|530.36|528.16|530.55|528.35|530.36|528.16|0
1634305440000|2021-10-15 13:44:00|530.75|528.55|530.95|528.75|531.14|528.94|530.55|528.35|0
1634305450000|2021-10-15 13:44:10|530.55|528.35|531.04|528.84|531.04|528.84|530.55|528.35|0
1634305460000|2021-10-15 13:44:20|530.95|528.75|531.14|528.94|531.14|528.94|530.75|528.55|0
1634305470000|2021-10-15 13:44:30|531.34|529.14|530.75|528.55|531.34|529.14|530.75|528.55|0
1634305480000|2021-10-15 13:44:40|530.94|528.74|531.14|528.94|531.14|528.94|530.94|528.74|0
1634305490000|2021-10-15 13:44:50|531.34|529.14|531.34|529.14|531.34|529.14|531.34|529.14|0
1634305500000|2021-10-15 13:45:00|531.53|529.33|531.73|529.53|531.73|529.53|531.53|529.33|0
1634305510000|2021-10-15 13:45:10|531.92|529.72|532.32|530.12|532.32|530.12|531.73|529.53|0
1634305520000|2021-10-15 13:45:20|532.12|529.92|531.92|529.72|532.12|529.92|531.92|529.72|0
1634305530000|2021-10-15 13:45:30|532.32|530.12|532.12|529.92|532.51|530.31|532.12|529.92|0
1634305540000|2021-10-15 13:45:40|532.32|530.12|532.12|529.92|532.51|530.31|532.12|529.92|0
1634305550000|2021-10-15 13:45:50|532.31|530.11|532.12|529.92|532.51|530.31|532.12|529.92|0
1634305560000|2021-10-15 13:46:00|532.51|530.31|532.12|529.92|532.51|530.31|532.12|529.92|0
1634305570000|2021-10-15 13:46:10|531.73|529.53|531.34|529.14|531.73|529.53|531.34|529.14|0
1634305580000|2021-10-15 13:46:20|531.53|529.33|531.34|529.14|531.53|529.33|531.34|529.14|0
1634305590000|2021-10-15 13:46:30|531.53|529.33|530.75|528.55|531.53|529.33|530.75|528.55|0
1634305600000|2021-10-15 13:46:40|530.94|528.74|531.34|529.14|531.34|529.14|530.94|528.74|0
1634305610000|2021-10-15 13:46:50|531.53|529.33|531.14|528.94|531.53|529.33|531.14|528.94|0
1634305620000|2021-10-15 13:47:00|531.34|529.14|530.55|528.35|531.34|529.14|530.55|528.35|0
1634305630000|2021-10-15 13:47:10|530.75|528.55|531.34|529.14|531.34|529.14|530.75|528.55|0
1634305640000|2021-10-15 13:47:20|531.14|528.94|531.73|529.53|531.73|529.53|531.14|528.94|0
1634305650000|2021-10-15 13:47:30|531.53|529.33|531.73|529.53|531.73|529.53|531.53|529.33|0
1634305660000|2021-10-15 13:47:40|531.53|529.33|531.53|529.33|531.53|529.33|531.34|529.14|0
1634305670000|2021-10-15 13:47:50|531.92|529.72|531.73|529.53|531.92|529.72|531.73|529.53|0
1634305680000|2021-10-15 13:48:00|532.12|529.92|531.92|529.72|532.31|530.11|531.92|529.72|0
1634305690000|2021-10-15 13:48:10|531.73|529.53|531.73|529.53|531.73|529.53|531.53|529.33|0
1634305700000|2021-10-15 13:48:20|532.12|529.92|532.12|529.92|532.31|530.11|532.12|529.92|0
1634305710000|2021-10-15 13:48:30|532.31|530.11|532.31|530.11|532.31|530.11|532.31|530.11|0
1634305720000|2021-10-15 13:48:40|532.51|530.31|532.51|530.31|532.71|530.51|532.51|530.31|0
1634305730000|2021-10-15 13:48:50|532.71|530.51|532.9|530.7|532.9|530.7|532.51|530.31|0
1634305740000|2021-10-15 13:49:00|533.1|530.9|533.1|530.9|533.1|530.9|533|530.8|0
1634305750000|2021-10-15 13:49:10|533.29|531.09|533.49|531.29|533.49|531.29|533.29|531.09|0
1634305760000|2021-10-15 13:49:20|533.29|531.09|533.49|531.29|533.49|531.29|533.29|531.09|0
1634305770000|2021-10-15 13:49:30|533.29|531.09|533.1|530.9|533.29|531.09|533.1|530.9|0
1634305780000|2021-10-15 13:49:40|532.31|530.11|531.73|529.53|532.31|530.11|531.73|529.53|0
1634305790000|2021-10-15 13:49:50|531.92|529.72|532.12|529.92|532.12|529.92|531.92|529.72|0
1634305800000|2021-10-15 13:50:00|531.92|529.72|532.31|530.11|532.31|530.11|531.92|529.72|0
1634305810000|2021-10-15 13:50:10|532.12|529.92|532.51|530.31|532.7|530.5|532.12|529.92|0
1634305820000|2021-10-15 13:50:20|532.9|530.7|532.9|530.7|533.1|530.9|532.8|530.6|0
1634305830000|2021-10-15 13:50:30|533.1|530.9|533.29|531.09|533.29|531.09|533.1|530.9|0
1634305840000|2021-10-15 13:50:40|533.49|531.29|534.08|531.88|534.08|531.88|533.49|531.29|0
1634305850000|2021-10-15 13:50:50|533.29|531.09|532.7|530.5|533.29|531.09|532.7|530.5|0
1634305860000|2021-10-15 13:51:00|533.1|530.9|533.49|531.29|533.49|531.29|533.1|530.9|0
1634305870000|2021-10-15 13:51:10|533.1|530.9|533.29|531.09|533.29|531.09|533.1|530.9|0
1634305880000|2021-10-15 13:51:20|533.49|531.29|533.68|531.48|533.68|531.48|533.49|531.29|0
1634305890000|2021-10-15 13:51:30|533.49|531.29|533.49|531.29|533.49|531.29|533.49|531.29|0
1634305900000|2021-10-15 13:51:40|533.68|531.48|533.49|531.29|533.68|531.48|533.49|531.29|0
1634305910000|2021-10-15 13:51:50|533.88|531.68|533.49|531.29|533.88|531.68|533.49|531.29|0
1634305920000|2021-10-15 13:52:00|533.68|531.48|533.68|531.48|533.68|531.48|533.68|531.48|0
1634305930000|2021-10-15 13:52:10|533.49|531.29|533.49|531.29|533.49|531.29|533.29|531.09|0
1634305940000|2021-10-15 13:52:20|533.29|531.09|533.1|530.9|533.49|531.29|533.1|530.9|0
1634305950000|2021-10-15 13:52:30|533.29|531.09|533.49|531.29|533.49|531.29|533.29|531.09|0
1634305960000|2021-10-15 13:52:40|533.29|531.09|533.39|531.19|533.49|531.29|533.29|531.09|0
1634305970000|2021-10-15 13:52:50|533.29|531.09|533.68|531.48|533.68|531.48|533.29|531.09|0
1634305980000|2021-10-15 13:53:00|533.49|531.29|533.49|531.29|533.49|531.29|533.29|531.09|0
1634305990000|2021-10-15 13:53:10|533.58|531.38|533.49|531.29|533.68|531.48|533.49|531.29|0
1634306000000|2021-10-15 13:53:20|533.68|531.48|534.75|532.55|534.75|532.55|533.68|531.48|0
1634306010000|2021-10-15 13:53:30|534.56|532.36|533.71|531.51|534.75|532.55|533.71|531.51|0
1634306020000|2021-10-15 13:53:40|533.91|531.71|533.91|531.71|534.1|531.9|533.91|531.71|0
1634306030000|2021-10-15 13:53:50|534.1|531.9|533.91|531.71|534.1|531.9|533.91|531.71|0
1634306040000|2021-10-15 13:54:00|533.71|531.51|533.91|531.71|533.91|531.71|533.71|531.51|0
1634306050000|2021-10-15 13:54:10|533.71|531.51|533.71|531.51|533.71|531.51|533.71|531.51|0
1634306060000|2021-10-15 13:54:20|533.61|531.41|533.71|531.51|533.71|531.51|533.51|531.31|0
1634306070000|2021-10-15 13:54:30|533.51|531.31|533.32|531.12|533.51|531.31|533.32|531.12|0
1634306080000|2021-10-15 13:54:40|533.51|531.31|533.91|531.71|533.91|531.71|533.51|531.31|0
1634306090000|2021-10-15 13:54:50|533.71|531.51|533.91|531.71|533.91|531.71|533.71|531.51|0
1634306100000|2021-10-15 13:55:00|534.1|531.9|533.91|531.71|534.1|531.9|533.91|531.71|0
1634306110000|2021-10-15 13:55:10|533.71|531.51|533.71|531.51|533.71|531.51|533.51|531.31|0
1634306120000|2021-10-15 13:55:20|533.91|531.71|533.71|531.51|533.91|531.71|533.71|531.51|0
1634306130000|2021-10-15 13:55:30|533.91|531.71|533.71|531.51|533.91|531.71|533.71|531.51|0
1634306140000|2021-10-15 13:55:40|533.51|531.31|533.51|531.31|533.51|531.31|533.51|531.31|0
1634306150000|2021-10-15 13:55:50|533.71|531.51|533.91|531.71|533.91|531.71|533.71|531.51|0
1634306170000|2021-10-15 13:56:10|534.1|531.9|536.85|534.65|536.85|534.65|534.1|531.9|0
1634306180000|2021-10-15 13:56:20|537.04|534.84|537.04|534.84|537.24|535.04|537.04|534.84|0
1634306190000|2021-10-15 13:56:30|536.85|534.65|536.26|534.06|537.04|534.84|536.26|534.06|0
1634306200000|2021-10-15 13:56:40|536.85|534.65|537.04|534.84|537.04|534.84|536.65|534.45|0
1634306210000|2021-10-15 13:56:50|536.85|534.65|537.04|534.84|537.04|534.84|536.85|534.65|0
1634306220000|2021-10-15 13:57:00|536.65|534.45|536.46|534.26|536.85|534.65|536.46|534.26|0
1634306230000|2021-10-15 13:57:10|536.06|533.86|535.28|533.08|536.06|533.86|535.28|533.08|0
1634306240000|2021-10-15 13:57:20|535.47|533.27|535.08|532.88|535.47|533.27|534.89|532.69|0
1634306250000|2021-10-15 13:57:30|534.89|532.69|534.49|532.29|534.89|532.69|534.49|532.29|0
1634306260000|2021-10-15 13:57:40|535.08|532.88|535.67|533.47|535.67|533.47|535.08|532.88|0
1634306270000|2021-10-15 13:57:50|535.87|533.67|536.16|533.96|536.16|533.96|535.87|533.67|0
1634306280000|2021-10-15 13:58:00|536.06|533.86|536.45|534.25|536.45|534.25|536.06|533.86|0
1634306290000|2021-10-15 13:58:10|536.26|534.06|535.47|533.27|536.26|534.06|535.47|533.27|0
1634306300000|2021-10-15 13:58:20|535.57|533.37|535.57|533.37|535.57|533.37|535.57|533.37|0
1634306310000|2021-10-15 13:58:30|535.76|533.56|535.87|533.67|535.87|533.67|535.76|533.56|0
1634306320000|2021-10-15 13:58:40|536.06|533.86|536.26|534.06|536.26|534.06|536.06|533.86|0
1634306330000|2021-10-15 13:58:50|536.06|533.86|536.26|534.06|536.26|534.06|536.06|533.86|0
1634306340000|2021-10-15 13:59:00|536.45|534.25|536.45|534.25|536.45|534.25|536.45|534.25|0
1634306350000|2021-10-15 13:59:10|536.26|534.06|536.06|533.86|536.26|534.06|535.96|533.76|0
1634306360000|2021-10-15 13:59:20|536.26|534.06|536.65|534.45|536.65|534.45|536.26|534.06|0
1634306370000|2021-10-15 13:59:30|537.04|534.84|537.33|535.13|537.33|535.13|537.04|534.84|0
1634306380000|2021-10-15 13:59:40|537.44|535.24|537.33|535.13|537.44|535.24|537.24|535.04|0
1634306390000|2021-10-15 13:59:50|537.44|535.24|537.44|535.24|537.44|535.24|537.24|535.04|0
1634306400000|2021-10-15 14:00:00|537.63|535.43|536.45|534.25|537.63|535.43|536.45|534.25|0
1634306410000|2021-10-15 14:00:10|536.65|534.45|536.85|534.65|536.85|534.65|536.45|534.25|0
1634306420000|2021-10-15 14:00:20|536.45|534.25|536.65|534.45|536.65|534.45|536.45|534.25|0
1634306430000|2021-10-15 14:00:30|536.45|534.25|536.65|534.45|537.04|534.84|536.45|534.25|0
1634306440000|2021-10-15 14:00:40|537.04|534.84|536.85|534.65|537.04|534.84|536.74|534.54|0
1634306450000|2021-10-15 14:00:50|536.45|534.25|536.85|534.65|536.85|534.65|536.45|534.25|0
1634306460000|2021-10-15 14:01:00|537.04|534.84|536.85|534.65|537.04|534.84|536.45|534.25|0
1634306470000|2021-10-15 14:01:10|537.24|535.04|537.24|535.04|537.63|535.43|537.24|535.04|0
1634306480000|2021-10-15 14:01:20|537.33|535.13|537.04|534.84|537.44|535.24|537.04|534.84|0
1634306490000|2021-10-15 14:01:30|537.63|535.43|537.63|535.43|537.63|535.43|537.43|535.23|0
1634306500000|2021-10-15 14:01:40|537.83|535.63|537.63|535.43|537.83|535.63|537.63|535.43|0
1634306510000|2021-10-15 14:01:50|537.24|535.04|537.43|535.23|537.43|535.23|537.24|535.04|0
1634306520000|2021-10-15 14:02:00|537.04|534.84|537.24|535.04|537.43|535.23|537.04|534.84|0
1634306530000|2021-10-15 14:02:10|537.43|535.23|538.02|535.82|538.02|535.82|537.43|535.23|0
1634306540000|2021-10-15 14:02:20|537.83|535.63|537.43|535.23|537.83|535.63|537.43|535.23|0
1634306550000|2021-10-15 14:02:30|537.63|535.43|537.04|534.84|537.63|535.43|536.85|534.65|0
1634306560000|2021-10-15 14:02:40|536.65|534.45|536.85|534.65|536.85|534.65|536.55|534.35|0
1634306570000|2021-10-15 14:02:50|537.04|534.84|536.45|534.25|537.04|534.84|536.45|534.25|0
1634306580000|2021-10-15 14:03:00|536.85|534.65|536.06|533.86|536.85|534.65|536.06|533.86|0
1634306590000|2021-10-15 14:03:10|536.26|534.06|535.86|533.66|536.26|534.06|535.86|533.66|0
1634306600000|2021-10-15 14:03:20|535.08|532.88|535.08|532.88|535.28|533.08|535.08|532.88|0
1634306610000|2021-10-15 14:03:30|535.27|533.07|535.67|533.47|535.67|533.47|535.08|532.88|0
1634306620000|2021-10-15 14:03:40|536.26|534.06|535.08|532.88|536.26|534.06|535.08|532.88|0
1634306630000|2021-10-15 14:03:50|535.27|533.07|535.08|532.88|535.27|533.07|535.08|532.88|0
1634306640000|2021-10-15 14:04:00|535.27|533.07|535.08|532.88|535.47|533.27|535.08|532.88|0
1634306650000|2021-10-15 14:04:10|535.27|533.07|535.47|533.27|535.47|533.27|535.27|533.07|0
1634306660000|2021-10-15 14:04:20|535.86|533.66|536.45|534.25|536.45|534.25|535.86|533.66|0
1634306670000|2021-10-15 14:04:30|536.65|534.45|536.65|534.45|536.65|534.45|536.26|534.06|0
1634306680000|2021-10-15 14:04:40|537.04|534.84|537.43|535.23|537.43|535.23|537.04|534.84|0
1634306690000|2021-10-15 14:04:50|537.04|534.84|537.04|534.84|537.04|534.84|536.84|534.64|0
1634306700000|2021-10-15 14:05:00|536.84|534.64|537.24|535.04|537.24|535.04|536.84|534.64|0
1634306710000|2021-10-15 14:05:10|536.84|534.64|536.84|534.64|536.94|534.74|536.65|534.45|0
1634306720000|2021-10-15 14:05:20|537.04|534.84|537.43|535.23|537.43|535.23|537.04|534.84|0
1634306730000|2021-10-15 14:05:30|537.83|535.63|538.22|536.02|538.22|536.02|537.83|535.63|0
1634306740000|2021-10-15 14:05:40|538.42|536.22|538.61|536.41|538.61|536.41|538.42|536.22|0
1634306750000|2021-10-15 14:05:50|538.42|536.22|538.42|536.22|538.61|536.41|538.42|536.22|0
1634306760000|2021-10-15 14:06:00|538.61|536.41|538.71|536.51|538.81|536.61|538.61|536.41|0
1634306770000|2021-10-15 14:06:10|538.61|536.41|538.61|536.41|538.81|536.61|538.61|536.41|0
1634306780000|2021-10-15 14:06:20|538.81|536.61|538.81|536.61|538.81|536.61|538.81|536.61|0
1634306790000|2021-10-15 14:06:30|539.01|536.81|539.2|537|539.2|537|539.01|536.81|0
1634306800000|2021-10-15 14:06:40|539.4|537.2|539.79|537.59|539.99|537.79|539.4|537.2|0
1634306810000|2021-10-15 14:06:50|539.6|537.4|539.99|537.79|539.99|537.79|539.6|537.4|0
1634306820000|2021-10-15 14:07:00|539.79|537.59|539.6|537.4|539.79|537.59|539.6|537.4|0
1634306830000|2021-10-15 14:07:10|539.79|537.59|539.79|537.59|539.99|537.79|539.79|537.59|0
1634306840000|2021-10-15 14:07:20|539.99|537.79|540.78|538.58|540.78|538.58|539.99|537.79|0
1634306850000|2021-10-15 14:07:30|540.97|538.77|540.97|538.77|540.97|538.77|540.78|538.58|0
1634306860000|2021-10-15 14:07:40|540.78|538.58|540.97|538.77|540.97|538.77|540.58|538.38|0
1634306870000|2021-10-15 14:07:50|540.78|538.58|540.78|538.58|540.78|538.58|540.58|538.38|0
1634306880000|2021-10-15 14:08:00|540.58|538.38|540.78|538.58|540.78|538.58|540.58|538.38|0
1634306890000|2021-10-15 14:08:10|540.97|538.77|540.97|538.77|540.97|538.77|540.97|538.77|0
1634306900000|2021-10-15 14:08:20|540.78|538.58|540.78|538.58|540.78|538.58|540.78|538.58|0
1634306920000|2021-10-15 14:08:40|540.58|538.38|540.58|538.38|540.58|538.38|540.38|538.18|0
1634306930000|2021-10-15 14:08:50|540.38|538.18|540.78|538.58|540.78|538.58|540.38|538.18|0
1634306940000|2021-10-15 14:09:00|541.49|539.29|541.3|539.1|541.49|539.29|541.3|539.1|0
1634306950000|2021-10-15 14:09:10|541.49|539.29|541.49|539.29|541.49|539.29|541.49|539.29|0
1634306960000|2021-10-15 14:09:20|541.59|539.39|539.62|537.42|541.69|539.49|539.62|537.42|0
1634306970000|2021-10-15 14:09:30|540.01|537.81|540.01|537.81|540.01|537.81|539.81|537.61|0
1634306980000|2021-10-15 14:09:40|539.81|537.61|539.81|537.61|539.81|537.61|539.81|537.61|0
1634306990000|2021-10-15 14:09:50|540.01|537.81|539.81|537.61|540.01|537.81|539.81|537.61|0
1634307000000|2021-10-15 14:10:00|540.01|537.81|540.01|537.81|540.01|537.81|540.01|537.81|0
1634307010000|2021-10-15 14:10:10|539.81|537.61|539.81|537.61|539.81|537.61|539.42|537.22|0
1634307020000|2021-10-15 14:10:20|539.62|537.42|539.22|537.02|539.62|537.42|539.22|537.02|0
1634307030000|2021-10-15 14:10:30|539.42|537.22|539.02|536.82|539.42|537.22|539.02|536.82|0
1634307040000|2021-10-15 14:10:40|539.42|537.22|539.62|537.42|539.62|537.42|539.42|537.22|0
1634307050000|2021-10-15 14:10:50|539.81|537.61|540.01|537.81|540.01|537.81|539.81|537.61|0
1634307060000|2021-10-15 14:11:00|539.22|537.02|538.83|536.63|539.22|537.02|538.83|536.63|0
1634307070000|2021-10-15 14:11:10|539.02|536.82|539.22|537.02|539.22|537.02|539.02|536.82|0
1634307080000|2021-10-15 14:11:20|539.02|536.82|538.63|536.43|539.02|536.82|538.63|536.43|0
1634307090000|2021-10-15 14:11:30|539.02|536.82|538.83|536.63|539.02|536.82|538.83|536.63|0
1634307100000|2021-10-15 14:11:40|539.02|536.82|539.02|536.82|539.02|536.82|538.83|536.63|0
1634307110000|2021-10-15 14:11:50|539.22|537.02|539.22|537.02|539.22|537.02|539.22|537.02|0
1634307120000|2021-10-15 14:12:00|539.02|536.82|539.42|537.22|539.42|537.22|539.02|536.82|0
1634307130000|2021-10-15 14:12:10|539.22|537.02|539.42|537.22|539.42|537.22|539.22|537.02|0
1634307140000|2021-10-15 14:12:20|539.22|537.02|539.02|536.82|539.22|537.02|539.02|536.82|0
1634307150000|2021-10-15 14:12:30|538.83|536.63|538.83|536.63|538.83|536.63|538.83|536.63|0
1634307160000|2021-10-15 14:12:40|539.02|536.82|539.02|536.82|539.02|536.82|538.83|536.63|0
1634307170000|2021-10-15 14:12:50|538.83|536.63|538.83|536.63|539.02|536.82|538.83|536.63|0
1634307180000|2021-10-15 14:13:00|539.22|537.02|539.02|536.82|539.22|537.02|539.02|536.82|0
1634307190000|2021-10-15 14:13:10|538.83|536.63|538.83|536.63|538.83|536.63|538.83|536.63|0
1634307200000|2021-10-15 14:13:20|539.02|536.82|539.22|537.02|539.22|537.02|539.02|536.82|0
1634307210000|2021-10-15 14:13:30|539.42|537.22|539.42|537.22|539.42|537.22|539.42|537.22|0
1634307220000|2021-10-15 14:13:40|539.61|537.41|539.61|537.41|539.61|537.41|539.61|537.41|0
1634307230000|2021-10-15 14:13:50|539.42|537.22|539.61|537.41|539.61|537.41|539.42|537.22|0
1634307240000|2021-10-15 14:14:00|539.81|537.61|539.42|537.22|539.81|537.61|539.42|537.22|0
1634307250000|2021-10-15 14:14:10|539.61|537.41|539.61|537.41|539.61|537.41|539.61|537.41|0
1634307260000|2021-10-15 14:14:20|539.42|537.22|539.22|537.02|539.42|537.22|539.22|537.02|0
1634307270000|2021-10-15 14:14:30|539.42|537.22|539.02|536.82|539.42|537.22|539.02|536.82|0
1634307280000|2021-10-15 14:14:40|538.83|536.63|538.63|536.43|538.83|536.63|538.43|536.23|0
1634307290000|2021-10-15 14:14:50|538.43|536.23|538.43|536.23|538.63|536.43|538.43|536.23|0
1634307300000|2021-10-15 14:15:00|538.63|536.43|538.83|536.63|538.83|536.63|538.43|536.23|0
1634307310000|2021-10-15 14:15:10|539.22|537.02|539.22|537.02|539.42|537.22|539.22|537.02|0
1634307320000|2021-10-15 14:15:20|539.02|536.82|539.22|537.02|539.22|537.02|538.92|536.72|0
1634307330000|2021-10-15 14:15:30|539.31|537.11|539.42|537.22|539.42|537.22|539.31|537.11|0
1634307340000|2021-10-15 14:15:40|539.22|537.02|539.02|536.82|539.22|537.02|539.02|536.82|0
1634307350000|2021-10-15 14:15:50|538.63|536.43|538.63|536.43|538.63|536.43|538.63|536.43|0
1634307360000|2021-10-15 14:16:00|538.43|536.23|538.43|536.23|538.43|536.23|538.43|536.23|0
1634307370000|2021-10-15 14:16:10|538.23|536.03|538.04|535.84|538.23|536.03|537.84|535.64|0
1634307380000|2021-10-15 14:16:20|538.23|536.03|538.23|536.03|538.43|536.23|538.23|536.03|0
1634307390000|2021-10-15 14:16:30|538.04|535.84|537.84|535.64|538.04|535.84|537.84|535.64|0
1634307400000|2021-10-15 14:16:40|537.64|535.44|537.84|535.64|537.84|535.64|537.64|535.44|0
1634307410000|2021-10-15 14:16:50|537.64|535.44|537.45|535.25|537.64|535.44|537.25|535.05|0
1634307420000|2021-10-15 14:17:00|537.64|535.44|537.64|535.44|537.64|535.44|537.45|535.25|0
1634307430000|2021-10-15 14:17:10|537.45|535.25|537.25|535.05|537.64|535.44|537.25|535.05|0
1634307440000|2021-10-15 14:17:20|537.05|534.85|537.45|535.25|537.45|535.25|536.86|534.66|0
1634307450000|2021-10-15 14:17:30|537.25|535.05|537.25|535.05|537.25|535.05|537.25|535.05|0
1634307460000|2021-10-15 14:17:40|537.45|535.25|537.64|535.44|537.64|535.44|537.45|535.25|0
1634307470000|2021-10-15 14:17:50|537.45|535.25|537.64|535.44|537.64|535.44|537.45|535.25|0
1634307480000|2021-10-15 14:18:00|537.84|535.64|538.23|536.03|538.23|536.03|537.84|535.64|0
1634307490000|2021-10-15 14:18:10|538.43|536.23|538.23|536.03|538.43|536.23|538.23|536.03|0
1634307500000|2021-10-15 14:18:20|538.04|535.84|537.84|535.64|538.04|535.84|537.84|535.64|0
1634307510000|2021-10-15 14:18:30|538.04|535.84|537.84|535.64|538.04|535.84|537.64|535.44|0
1634307520000|2021-10-15 14:18:40|538.04|535.84|538.04|535.84|538.04|535.84|538.04|535.84|0
1634307530000|2021-10-15 14:18:50|537.84|535.64|537.84|535.64|537.84|535.64|537.84|535.64|0
1634307540000|2021-10-15 14:19:00|537.64|535.44|537.64|535.44|537.64|535.44|537.64|535.44|0
1634307550000|2021-10-15 14:19:10|537.84|535.64|537.84|535.64|538.04|535.84|537.84|535.64|0
1634307560000|2021-10-15 14:19:20|538.04|535.84|538.04|535.84|538.04|535.84|538.04|535.84|0
1634307570000|2021-10-15 14:19:30|537.84|535.64|537.84|535.64|537.84|535.64|537.84|535.64|0
1634307580000|2021-10-15 14:19:40|537.64|535.44|537.64|535.44|537.84|535.64|537.64|535.44|0
1634307590000|2021-10-15 14:19:50|537.45|535.25|537.25|535.05|537.45|535.25|537.25|535.05|0
1634307600000|2021-10-15 14:20:00|536.86|534.66|537.05|534.85|537.05|534.85|536.86|534.66|0
1634307610000|2021-10-15 14:20:10|537.25|535.05|537.64|535.44|537.64|535.44|537.05|534.85|0
1634307620000|2021-10-15 14:20:20|537.45|535.25|537.05|534.85|537.45|535.25|537.05|534.85|0
1634307630000|2021-10-15 14:20:30|537.25|535.05|536.86|534.66|537.25|535.05|536.86|534.66|0
1634307640000|2021-10-15 14:20:40|537.05|534.85|537.25|535.05|537.25|535.05|537.05|534.85|0
1634307650000|2021-10-15 14:20:50|537.05|534.85|537.15|534.95|537.15|534.95|536.86|534.66|0
1634307660000|2021-10-15 14:21:00|537.25|535.05|537.45|535.25|537.45|535.25|537.25|535.05|0
1634307670000|2021-10-15 14:21:10|537.64|535.44|537.25|535.05|537.64|535.44|537.25|535.05|0
1634307680000|2021-10-15 14:21:20|537.45|535.25|537.45|535.25|537.45|535.25|537.45|535.25|0
1634307690000|2021-10-15 14:21:30|537.25|535.05|537.45|535.25|537.45|535.25|537.25|535.05|0
1634307700000|2021-10-15 14:21:40|537.64|535.44|537.64|535.44|537.64|535.44|537.64|535.44|0
1634307710000|2021-10-15 14:21:50|537.45|535.25|537.45|535.25|537.45|535.25|537.45|535.25|0
1634307720000|2021-10-15 14:22:00|537.25|535.05|537.25|535.05|537.25|535.05|537.05|534.85|0
1634307730000|2021-10-15 14:22:10|537.45|535.25|537.25|535.05|537.45|535.25|537.25|535.05|0
1634307740000|2021-10-15 14:22:20|537.44|535.24|537.44|535.24|537.64|535.44|537.44|535.24|0
1634307760000|2021-10-15 14:22:40|537.25|535.05|537.64|535.44|537.64|535.44|537.25|535.05|0
1634307770000|2021-10-15 14:22:50|537.84|535.64|538.43|536.23|538.43|536.23|537.84|535.64|0
1634307780000|2021-10-15 14:23:00|538.23|536.03|537.84|535.64|538.23|536.03|537.84|535.64|0
1634307790000|2021-10-15 14:23:10|538.03|535.83|538.03|535.83|538.03|535.83|538.03|535.83|0
1634307800000|2021-10-15 14:23:20|538.23|536.03|537.84|535.64|538.23|536.03|537.84|535.64|0
1634307810000|2021-10-15 14:23:30|537.64|535.44|537.64|535.44|537.64|535.44|537.44|535.24|0
1634307830000|2021-10-15 14:23:50|537.54|535.34|537.25|535.05|537.54|535.34|537.25|535.05|0
1634307840000|2021-10-15 14:24:00|537.44|535.24|537.25|535.05|537.44|535.24|537.25|535.05|0
1634307850000|2021-10-15 14:24:10|537.44|535.24|537.05|534.85|537.44|535.24|537.05|534.85|0
1634307860000|2021-10-15 14:24:20|537.25|535.05|537.44|535.24|537.44|535.24|537.25|535.05|0
1634307870000|2021-10-15 14:24:30|537.25|535.05|537.25|535.05|537.25|535.05|537.25|535.05|0
1634307880000|2021-10-15 14:24:40|537.05|534.85|537.05|534.85|537.05|534.85|537.05|534.85|0
1634307890000|2021-10-15 14:24:50|537.25|535.05|537.25|535.05|537.25|535.05|537.25|535.05|0
1634307900000|2021-10-15 14:25:00|537.05|534.85|536.85|534.65|537.05|534.85|536.85|534.65|0
1634307910000|2021-10-15 14:25:10|537.25|535.05|536.66|534.46|537.25|535.05|536.66|534.46|0
1634307920000|2021-10-15 14:25:20|536.07|533.87|535.96|533.76|536.26|534.06|535.67|533.47|0
1634307930000|2021-10-15 14:25:30|536.07|533.87|535.48|533.28|536.07|533.87|535.48|533.28|0
1634307940000|2021-10-15 14:25:40|534.89|532.69|535.48|533.28|535.48|533.28|534.89|532.69|0
1634307950000|2021-10-15 14:25:50|535.28|533.08|535.08|532.88|535.28|533.08|535.08|532.88|0
1634307960000|2021-10-15 14:26:00|535.28|533.08|535.08|532.88|535.28|533.08|534.89|532.69|0
1634307970000|2021-10-15 14:26:10|535.48|533.28|535.28|533.08|535.48|533.28|535.28|533.08|0
1634307980000|2021-10-15 14:26:20|535.48|533.28|536.07|533.87|536.07|533.87|535.48|533.28|0
1634307990000|2021-10-15 14:26:30|535.87|533.67|535.48|533.28|535.87|533.67|535.48|533.28|0
1634308000000|2021-10-15 14:26:40|535.28|533.08|534.49|532.29|535.28|533.08|534.49|532.29|0
1634308010000|2021-10-15 14:26:50|534.1|531.9|534.49|532.29|534.49|532.29|534.1|531.9|0
1634308020000|2021-10-15 14:27:00|534.1|531.9|534.1|531.9|534.49|532.29|534.1|531.9|0
1634308030000|2021-10-15 14:27:10|534.3|532.1|534.3|532.1|534.3|532.1|534.3|532.1|0
1634308040000|2021-10-15 14:27:20|533.91|531.71|533.91|531.71|533.91|531.71|533.71|531.51|0
1634308050000|2021-10-15 14:27:30|534.1|531.9|534.1|531.9|534.3|532.1|534.1|531.9|0
1634308060000|2021-10-15 14:27:40|534.3|532.1|534|531.8|534.3|532.1|534|531.8|0
1634308070000|2021-10-15 14:27:50|534.1|531.9|534.1|531.9|534.3|532.1|533.91|531.71|0
1634308080000|2021-10-15 14:28:00|534.49|532.29|533.91|531.71|534.49|532.29|533.91|531.71|0
1634308090000|2021-10-15 14:28:10|534.1|531.9|533.71|531.51|534.1|531.9|533.71|531.51|0
1634308100000|2021-10-15 14:28:20|533.91|531.71|533.32|531.12|533.91|531.71|533.32|531.12|0
1634308110000|2021-10-15 14:28:30|532.73|530.53|532.53|530.33|532.73|530.53|532.53|530.33|0
1634308120000|2021-10-15 14:28:40|532.73|530.53|532.34|530.14|532.73|530.53|532.14|529.94|0
1634308130000|2021-10-15 14:28:50|532.14|529.94|531.65|529.45|532.14|529.94|531.65|529.45|0
1634308140000|2021-10-15 14:29:00|531.36|529.16|532.34|530.14|532.34|530.14|531.36|529.16|0
1634308150000|2021-10-15 14:29:10|532.14|529.94|532.53|530.33|532.53|530.33|532.14|529.94|0
1634308160000|2021-10-15 14:29:20|532.34|530.14|531.36|529.16|532.53|530.33|531.36|529.16|0
1634308170000|2021-10-15 14:29:30|531.55|529.35|531.55|529.35|531.55|529.35|531.36|529.16|0
1634308180000|2021-10-15 14:29:40|531.75|529.55|531.36|529.16|531.94|529.74|531.36|529.16|0
1634308190000|2021-10-15 14:29:50|530.96|528.76|529.79|527.59|530.96|528.76|529.79|527.59|0
1634308200000|2021-10-15 14:30:00|530.77|528.57|531.55|529.35|531.55|529.35|530.77|528.57|0
1634308210000|2021-10-15 14:30:10|531.94|529.74|531.55|529.35|531.94|529.74|531.55|529.35|0
1634308220000|2021-10-15 14:30:20|531.75|529.55|531.94|529.74|532.14|529.94|531.75|529.55|0
1634308230000|2021-10-15 14:30:30|532.14|529.94|532.53|530.33|532.53|530.33|531.94|529.74|0
1634308240000|2021-10-15 14:30:40|532.14|529.94|532.43|530.23|532.53|530.33|532.14|529.94|0
1634308250000|2021-10-15 14:30:50|532.73|530.53|532.92|530.72|532.92|530.72|532.73|530.53|0
1634308260000|2021-10-15 14:31:00|532.73|530.53|532.53|530.33|532.73|530.53|532.34|530.14|0
1634308270000|2021-10-15 14:31:10|532.73|530.53|533.32|531.12|533.32|531.12|532.53|530.33|0
1634308280000|2021-10-15 14:31:20|532.73|530.53|533.12|530.92|533.32|531.12|532.73|530.53|0
1634308290000|2021-10-15 14:31:30|532.92|530.72|532.73|530.53|532.92|530.72|532.73|530.53|0
1634308300000|2021-10-15 14:31:40|532.92|530.72|532.53|530.33|532.92|530.72|532.53|530.33|0
1634308310000|2021-10-15 14:31:50|532.33|530.13|532.33|530.13|532.33|530.13|532.33|530.13|0
1634308320000|2021-10-15 14:32:00|532.53|530.33|532.53|530.33|532.53|530.33|532.53|530.33|0
1634308330000|2021-10-15 14:32:10|532.73|530.53|532.73|530.53|532.73|530.53|532.53|530.33|0
1634308340000|2021-10-15 14:32:20|533.12|530.92|532.62|530.42|533.12|530.92|532.62|530.42|0
1634308350000|2021-10-15 14:32:30|533.12|530.92|533.31|531.11|533.31|531.11|532.92|530.72|0
1634308360000|2021-10-15 14:32:40|533.51|531.31|533.51|531.31|533.51|531.31|533.51|531.31|0
1634308370000|2021-10-15 14:32:50|533.9|531.7|533.9|531.7|534.1|531.9|533.9|531.7|0
1634308380000|2021-10-15 14:33:00|534.1|531.9|533.71|531.51|534.1|531.9|533.71|531.51|0
1634308390000|2021-10-15 14:33:10|533.51|531.31|533.51|531.31|533.51|531.31|533.51|531.31|0
1634308400000|2021-10-15 14:33:20|533.71|531.51|533.71|531.51|533.71|531.51|533.51|531.31|0
1634308410000|2021-10-15 14:33:30|533.9|531.7|533.71|531.51|533.9|531.7|533.71|531.51|0
1634308420000|2021-10-15 14:33:40|533.51|531.31|533.71|531.51|533.71|531.51|533.12|530.92|0
1634308430000|2021-10-15 14:33:50|533.31|531.11|533.9|531.7|533.9|531.7|533.31|531.11|0
1634308440000|2021-10-15 14:34:00|533.71|531.51|534.3|532.1|534.3|532.1|533.71|531.51|0
1634308450000|2021-10-15 14:34:10|534|531.8|533.9|531.7|534.1|531.9|533.9|531.7|0
1634308460000|2021-10-15 14:34:20|533.71|531.51|533.9|531.7|533.9|531.7|533.71|531.51|0
1634308470000|2021-10-15 14:34:30|534.1|531.9|534.1|531.9|534.1|531.9|533.9|531.7|0
1634308480000|2021-10-15 14:34:40|534.3|532.1|534.3|532.1|534.3|532.1|534.3|532.1|0
1634308490000|2021-10-15 14:34:50|534.49|532.29|534.3|532.1|534.49|532.29|534.3|532.1|0
1634308500000|2021-10-15 14:35:00|533.9|531.7|534.1|531.9|534.1|531.9|533.9|531.7|0
1634308510000|2021-10-15 14:35:10|533.9|531.7|533.31|531.11|533.9|531.7|533.31|531.11|0
1634308520000|2021-10-15 14:35:20|533.51|531.31|533.71|531.51|533.9|531.7|533.51|531.31|0
1634308530000|2021-10-15 14:35:30|533.9|531.7|533.51|531.31|533.9|531.7|533.51|531.31|0
1634308540000|2021-10-15 14:35:40|533.71|531.51|533.51|531.31|533.71|531.51|533.51|531.31|0
1634308550000|2021-10-15 14:35:50|533.31|531.11|533.12|530.92|533.51|531.31|533.12|530.92|0
1634308560000|2021-10-15 14:36:00|532.92|530.72|533.31|531.11|533.31|531.11|532.92|530.72|0
1634308570000|2021-10-15 14:36:10|533.6|531.4|533.9|531.7|533.9|531.7|533.6|531.4|0
1634308580000|2021-10-15 14:36:20|533.71|531.51|533.71|531.51|533.9|531.7|533.71|531.51|0
1634308590000|2021-10-15 14:36:30|533.9|531.7|534.1|531.9|534.29|532.09|533.9|531.7|0
1634308600000|2021-10-15 14:36:40|533.9|531.7|534.1|531.9|534.1|531.9|533.9|531.7|0
1634308610000|2021-10-15 14:36:50|534.29|532.09|534.69|532.49|534.69|532.49|534.29|532.09|0
1634308620000|2021-10-15 14:37:00|534.49|532.29|534.49|532.29|534.49|532.29|534.49|532.29|0
1634308630000|2021-10-15 14:37:10|534.69|532.49|534.69|532.49|534.69|532.49|534.49|532.29|0
1634308640000|2021-10-15 14:37:20|534.49|532.29|534.49|532.29|534.49|532.29|534.29|532.09|0
1634308650000|2021-10-15 14:37:30|534.69|532.49|534.69|532.49|534.69|532.49|534.69|532.49|0
1634308660000|2021-10-15 14:37:40|534.49|532.29|534.49|532.29|534.69|532.49|534.49|532.29|0
1634308670000|2021-10-15 14:37:50|534.29|532.09|534.1|531.9|534.29|532.09|534.1|531.9|0
1634308680000|2021-10-15 14:38:00|534.29|532.09|533.9|531.7|534.29|532.09|533.9|531.7|0
1634308690000|2021-10-15 14:38:10|534.29|532.09|534.29|532.09|534.29|532.09|534.1|531.9|0
1634308700000|2021-10-15 14:38:20|534.49|532.29|534.69|532.49|534.69|532.49|534.49|532.29|0
1634308710000|2021-10-15 14:38:30|535.08|532.88|535.08|532.88|535.28|533.08|535.08|532.88|0
1634308720000|2021-10-15 14:38:40|535.28|533.08|535.28|533.08|535.28|533.08|535.08|532.88|0
1634308730000|2021-10-15 14:38:50|535.47|533.27|535.28|533.08|535.47|533.27|535.28|533.08|0
1634308740000|2021-10-15 14:39:00|535.67|533.47|535.47|533.27|535.67|533.47|535.47|533.27|0
1634308750000|2021-10-15 14:39:10|535.67|533.47|535.67|533.47|535.86|533.66|535.67|533.47|0
1634308760000|2021-10-15 14:39:20|535.86|533.66|535.47|533.27|535.86|533.66|535.47|533.27|0
1634308770000|2021-10-15 14:39:30|535.67|533.47|535.86|533.66|535.86|533.66|535.67|533.47|0
1634308780000|2021-10-15 14:39:40|536.06|533.86|536.06|533.86|536.06|533.86|536.06|533.86|0
1634308790000|2021-10-15 14:39:50|536.26|534.06|536.26|534.06|536.26|534.06|536.06|533.86|0
1634308810000|2021-10-15 14:40:10|536.06|533.86|535.86|533.66|536.06|533.86|535.86|533.66|0
1634308820000|2021-10-15 14:40:20|535.67|533.47|535.27|533.07|535.67|533.47|535.27|533.07|0
1634308830000|2021-10-15 14:40:30|535.47|533.27|536.06|533.86|536.06|533.86|535.47|533.27|0
1634308840000|2021-10-15 14:40:40|536.26|534.06|536.45|534.25|536.45|534.25|536.26|534.06|0
1634308850000|2021-10-15 14:40:50|536.26|534.06|536.06|533.86|536.26|534.06|536.06|533.86|0
1634308860000|2021-10-15 14:41:00|535.86|533.66|536.06|533.86|536.06|533.86|535.86|533.66|0
1634308870000|2021-10-15 14:41:10|536.26|534.06|535.67|533.47|536.26|534.06|535.67|533.47|0
1634308880000|2021-10-15 14:41:20|535.86|533.66|535.67|533.47|535.86|533.66|535.67|533.47|0
1634308890000|2021-10-15 14:41:30|536.06|533.86|536.26|534.06|536.26|534.06|536.06|533.86|0
1634308900000|2021-10-15 14:41:40|536.06|533.86|536.06|533.86|536.06|533.86|535.86|533.66|0
1634308910000|2021-10-15 14:41:50|536.26|534.06|536.26|534.06|536.45|534.25|536.26|534.06|0
1634308920000|2021-10-15 14:42:00|536.45|534.25|536.26|534.06|536.45|534.25|536.26|534.06|0
1634308930000|2021-10-15 14:42:10|536.06|533.86|536.45|534.25|536.45|534.25|535.86|533.66|0
1634308940000|2021-10-15 14:42:20|536.06|533.86|535.67|533.47|536.06|533.86|535.67|533.47|0
1634308950000|2021-10-15 14:42:30|535.86|533.66|535.67|533.47|535.86|533.66|535.67|533.47|0
1634308960000|2021-10-15 14:42:40|535.86|533.66|536.06|533.86|536.06|533.86|535.86|533.66|0
1634308970000|2021-10-15 14:42:50|535.86|533.66|535.86|533.66|535.86|533.66|535.86|533.66|0
1634308980000|2021-10-15 14:43:00|535.67|533.47|535.86|533.66|535.86|533.66|535.67|533.47|0
1634308990000|2021-10-15 14:43:10|535.67|533.47|535.86|533.66|535.86|533.66|535.67|533.47|0
1634309000000|2021-10-15 14:43:20|536.06|533.86|535.13|532.93|536.06|533.86|535.13|532.93|0
1634309010000|2021-10-15 14:43:30|534.93|532.73|535.32|533.12|535.32|533.12|534.93|532.73|0
1634309020000|2021-10-15 14:43:40|534.93|532.73|534.34|532.14|535.13|532.93|534.34|532.14|0
1634309030000|2021-10-15 14:43:50|534.54|532.34|534.54|532.34|534.73|532.53|534.54|532.34|0
1634309040000|2021-10-15 14:44:00|534.34|532.14|534.54|532.34|534.54|532.34|534.34|532.14|0
1634309050000|2021-10-15 14:44:10|534.34|532.14|534.54|532.34|534.54|532.34|534.34|532.14|0
1634309060000|2021-10-15 14:44:20|534.73|532.53|534.93|532.73|535.13|532.93|534.73|532.53|0
1634309080000|2021-10-15 14:44:40|534.73|532.53|534.73|532.53|534.73|532.53|534.73|532.53|0
1634309090000|2021-10-15 14:44:50|534.93|532.73|534.93|532.73|534.93|532.73|534.93|532.73|0
1634309100000|2021-10-15 14:45:00|534.73|532.53|535.13|532.93|535.13|532.93|534.73|532.53|0
1634309110000|2021-10-15 14:45:10|535.32|533.12|535.72|533.52|535.72|533.52|535.32|533.12|0
1634309120000|2021-10-15 14:45:20|535.91|533.71|536.11|533.91|536.11|533.91|535.91|533.71|0
1634309130000|2021-10-15 14:45:30|536.31|534.11|536.7|534.5|536.7|534.5|536.31|534.11|0
1634309140000|2021-10-15 14:45:40|536.9|534.7|536.9|534.7|536.9|534.7|536.7|534.5|0
1634309150000|2021-10-15 14:45:50|537.54|535.34|537.54|535.34|537.54|535.34|537.15|534.95|0
1634309160000|2021-10-15 14:46:00|537.34|535.14|537.15|534.95|537.34|535.14|537.15|534.95|0
1634309170000|2021-10-15 14:46:10|537.34|535.14|537.15|534.95|537.34|535.14|537.15|534.95|0
1634309180000|2021-10-15 14:46:20|536.95|534.75|536.95|534.75|537.15|534.95|536.95|534.75|0
1634309190000|2021-10-15 14:46:30|537.54|535.34|537.74|535.54|537.74|535.54|537.54|535.34|0
1634309210000|2021-10-15 14:46:50|537.34|535.14|537.54|535.34|537.54|535.34|537.15|534.95|0
1634309220000|2021-10-15 14:47:00|537.34|535.14|537.54|535.34|537.54|535.34|537.34|535.14|0
1634309230000|2021-10-15 14:47:10|537.74|535.54|537.93|535.73|537.93|535.73|537.54|535.34|0
1634309250000|2021-10-15 14:47:30|537.74|535.54|537.74|535.54|537.74|535.54|537.74|535.54|0
1634309260000|2021-10-15 14:47:40|537.93|535.73|537.34|535.14|537.93|535.73|537.34|535.14|0
1634309270000|2021-10-15 14:47:50|537.54|535.34|537.15|534.95|537.74|535.54|537.15|534.95|0
1634309280000|2021-10-15 14:48:00|537.34|535.14|537.54|535.34|537.54|535.34|537.34|535.14|0
1634309290000|2021-10-15 14:48:10|537.73|535.53|537.93|535.73|537.93|535.73|537.73|535.53|0
1634309300000|2021-10-15 14:48:20|538.13|535.93|537.73|535.53|538.13|535.93|537.73|535.53|0
1634309310000|2021-10-15 14:48:30|537.93|535.73|537.93|535.73|538.13|535.93|537.93|535.73|0
1634309320000|2021-10-15 14:48:40|537.73|535.53|538.13|535.93|538.13|535.93|537.73|535.53|0
1634309330000|2021-10-15 14:48:50|537.93|535.73|537.93|535.73|537.93|535.73|537.93|535.73|0
1634309340000|2021-10-15 14:49:00|538.13|535.93|538.52|536.32|538.52|536.32|538.13|535.93|0
1634309350000|2021-10-15 14:49:10|538.32|536.12|538.32|536.12|538.52|536.32|538.32|536.12|0
1634309360000|2021-10-15 14:49:20|538.13|535.93|538.52|536.32|538.52|536.32|538.13|535.93|0
1634309370000|2021-10-15 14:49:30|538.32|536.12|538.13|535.93|538.32|536.12|538.13|535.93|0
1634309380000|2021-10-15 14:49:40|538.32|536.12|538.13|535.93|538.32|536.12|538.13|535.93|0
1634309390000|2021-10-15 14:49:50|538.32|536.12|538.32|536.12|538.32|536.12|538.32|536.12|0
1634309400000|2021-10-15 14:50:00|538.52|536.32|538.52|536.32|538.52|536.32|538.52|536.32|0
1634309410000|2021-10-15 14:50:10|538.32|536.12|538.32|536.12|538.32|536.12|538.32|536.12|0
1634309420000|2021-10-15 14:50:20|538.13|535.93|538.32|536.12|538.32|536.12|538.13|535.93|0
1634309430000|2021-10-15 14:50:30|538.13|535.93|538.13|535.93|538.13|535.93|538.13|535.93|0
1634309440000|2021-10-15 14:50:40|538.32|536.12|538.32|536.12|538.32|536.12|538.32|536.12|0
1634309450000|2021-10-15 14:50:50|538.13|535.93|538.13|535.93|538.13|535.93|537.93|535.73|0
1634309460000|2021-10-15 14:51:00|537.93|535.73|537.93|535.73|538.13|535.93|537.93|535.73|0
1634309470000|2021-10-15 14:51:10|538.13|535.93|538.13|535.93|538.13|535.93|538.13|535.93|0
1634309480000|2021-10-15 14:51:20|537.93|535.73|538.13|535.93|538.13|535.93|537.93|535.73|0
1634309490000|2021-10-15 14:51:30|538.32|536.12|538.13|535.93|538.32|536.12|538.13|535.93|0
1634309510000|2021-10-15 14:51:50|538.32|536.12|538.32|536.12|538.32|536.12|538.32|536.12|0
1634309520000|2021-10-15 14:52:00|538.13|535.93|537.93|535.73|538.13|535.93|537.93|535.73|0
1634309530000|2021-10-15 14:52:10|537.63|535.43|538.13|535.93|538.13|535.93|537.63|535.43|0
1634309540000|2021-10-15 14:52:20|538.32|536.12|538.32|536.12|538.32|536.12|538.32|536.12|0
1634309550000|2021-10-15 14:52:30|538.52|536.32|538.91|536.71|538.91|536.71|538.52|536.32|0
1634309560000|2021-10-15 14:52:40|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1634309570000|2021-10-15 14:52:50|538.32|536.12|538.52|536.32|538.52|536.32|538.32|536.12|0
1634309580000|2021-10-15 14:53:00|538.32|536.12|538.72|536.52|538.72|536.52|538.32|536.12|0
1634309590000|2021-10-15 14:53:10|538.52|536.32|538.72|536.52|538.72|536.52|538.32|536.12|0
1634309600000|2021-10-15 14:53:20|538.52|536.32|538.52|536.32|538.52|536.32|538.32|536.12|0
1634309610000|2021-10-15 14:53:30|538.32|536.12|538.32|536.12|538.32|536.12|538.13|535.93|0
1634309620000|2021-10-15 14:53:40|538.13|535.93|538.13|535.93|538.13|535.93|538.13|535.93|0
1634309630000|2021-10-15 14:53:50|537.93|535.73|537.93|535.73|538.13|535.93|537.93|535.73|0
1634309640000|2021-10-15 14:54:00|538.13|535.93|537.73|535.53|538.13|535.93|537.73|535.53|0
1634309650000|2021-10-15 14:54:10|537.54|535.34|537.54|535.34|537.54|535.34|537.54|535.34|0
1634309660000|2021-10-15 14:54:20|537.73|535.53|537.14|534.94|537.73|535.53|537.14|534.94|0
1634309670000|2021-10-15 14:54:30|536.95|534.75|536.95|534.75|536.95|534.75|536.95|534.75|0
1634309680000|2021-10-15 14:54:40|537.14|534.94|536.95|534.75|537.14|534.94|536.95|534.75|0
1634309690000|2021-10-15 14:54:50|536.75|534.55|536.75|534.55|536.75|534.55|536.75|534.55|0
1634309700000|2021-10-15 14:55:00|536.25|534.05|536.36|534.16|536.55|534.35|536.25|534.05|0
1634309710000|2021-10-15 14:55:10|536.55|534.35|536.95|534.75|536.95|534.75|536.55|534.35|0
1634309720000|2021-10-15 14:55:20|536.55|534.35|536.95|534.75|536.95|534.75|536.55|534.35|0
1634309730000|2021-10-15 14:55:30|537.14|534.94|536.75|534.55|537.14|534.94|536.75|534.55|0
1634309740000|2021-10-15 14:55:40|536.95|534.75|537.14|534.94|537.14|534.94|536.95|534.75|0
1634309750000|2021-10-15 14:55:50|536.95|534.75|537.14|534.94|537.14|534.94|536.95|534.75|0
1634309760000|2021-10-15 14:56:00|536.95|534.75|536.95|534.75|537.14|534.94|536.95|534.75|0
1634309770000|2021-10-15 14:56:10|536.75|534.55|536.55|534.35|536.95|534.75|536.55|534.35|0
1634309780000|2021-10-15 14:56:20|536.65|534.45|536.95|534.75|536.95|534.75|536.65|534.45|0
1634309790000|2021-10-15 14:56:30|536.75|534.55|536.95|534.75|536.95|534.75|536.75|534.55|0
1634309800000|2021-10-15 14:56:40|536.75|534.55|536.94|534.74|536.94|534.74|536.75|534.55|0
1634309820000|2021-10-15 14:57:00|537.14|534.94|536.55|534.35|537.14|534.94|536.55|534.35|0
1634309830000|2021-10-15 14:57:10|536.75|534.55|536.75|534.55|536.94|534.74|536.75|534.55|0
1634309840000|2021-10-15 14:57:20|537.04|534.84|536.94|534.74|537.14|534.94|536.94|534.74|0
1634309850000|2021-10-15 14:57:30|537.14|534.94|536.75|534.55|537.14|534.94|536.75|534.55|0
1634309860000|2021-10-15 14:57:40|536.55|534.35|536.75|534.55|536.75|534.55|536.55|534.35|0
1634309870000|2021-10-15 14:57:50|536.94|534.74|536.94|534.74|536.94|534.74|536.94|534.74|0
1634309880000|2021-10-15 14:58:00|537.14|534.94|537.14|534.94|537.14|534.94|536.94|534.74|0
1634309900000|2021-10-15 14:58:20|537.34|535.14|537.34|535.14|537.34|535.14|537.14|534.94|0
1634309910000|2021-10-15 14:58:30|537.53|535.33|537.73|535.53|537.73|535.53|537.53|535.33|0
1634309920000|2021-10-15 14:58:40|537.93|535.73|537.73|535.53|538.12|535.92|537.73|535.53|0
1634309930000|2021-10-15 14:58:50|537.93|535.73|537.93|535.73|537.93|535.73|537.73|535.53|0
1634309940000|2021-10-15 14:59:00|537.73|535.53|537.93|535.73|537.93|535.73|537.73|535.53|0
1634309950000|2021-10-15 14:59:10|538.12|535.92|538.32|536.12|538.32|536.12|537.93|535.73|0
1634309960000|2021-10-15 14:59:20|538.12|535.92|538.32|536.12|538.32|536.12|538.12|535.92|0
1634309970000|2021-10-15 14:59:30|538.52|536.32|538.32|536.12|538.52|536.32|538.32|536.12|0
1634309980000|2021-10-15 14:59:40|538.52|536.32|538.52|536.32|538.52|536.32|538.52|536.32|0
1634309990000|2021-10-15 14:59:50|538.71|536.51|538.71|536.51|538.71|536.51|538.71|536.51|0
1634310000000|2021-10-15 15:00:00|539.11|536.91|539.11|536.91|539.3|537.1|539.11|536.91|0
1634310010000|2021-10-15 15:00:10|538.91|536.71|538.91|536.71|538.91|536.71|538.91|536.71|0
1634310020000|2021-10-15 15:00:20|539.11|536.91|539.11|536.91|539.11|536.91|538.91|536.71|0
1634310030000|2021-10-15 15:00:30|539.3|537.1|539.11|536.91|539.3|537.1|539.11|536.91|0
1634310040000|2021-10-15 15:00:40|539.3|537.1|539.3|537.1|539.5|537.3|539.3|537.1|0
1634310050000|2021-10-15 15:00:50|539.5|537.3|539.11|536.91|539.5|537.3|539.11|536.91|0
1634310060000|2021-10-15 15:01:00|539.3|537.1|539.11|536.91|539.3|537.1|539.11|536.91|0
1634310090000|2021-10-15 15:01:30|539.3|537.1|539.3|537.1|539.3|537.1|539.3|537.1|0
1634310110000|2021-10-15 15:01:50|539.5|537.3|539.3|537.1|539.5|537.3|539.3|537.1|0
1634310130000|2021-10-15 15:02:10|539.11|536.91|538.52|536.32|539.11|536.91|538.52|536.32|0
1634310140000|2021-10-15 15:02:20|538.12|535.92|538.12|535.92|538.12|535.92|538.12|535.92|0
1634310150000|2021-10-15 15:02:30|537.93|535.73|537.93|535.73|538.12|535.92|537.93|535.73|0
1634310160000|2021-10-15 15:02:40|538.12|535.92|538.12|535.92|538.32|536.12|538.12|535.92|0
1634310170000|2021-10-15 15:02:50|538.32|536.12|538.12|535.92|538.52|536.32|538.12|535.92|0
1634310180000|2021-10-15 15:03:00|538.32|536.12|537.93|535.73|538.32|536.12|537.93|535.73|0
1634310190000|2021-10-15 15:03:10|537.92|535.72|537.92|535.72|538.12|535.92|537.92|535.72|0
1634310200000|2021-10-15 15:03:20|538.12|535.92|538.12|535.92|538.32|536.12|538.12|535.92|0
1634310210000|2021-10-15 15:03:30|537.92|535.72|537.92|535.72|537.92|535.72|537.92|535.72|0
1634310220000|2021-10-15 15:03:40|538.12|535.92|537.92|535.72|538.12|535.92|537.92|535.72|0
1634310230000|2021-10-15 15:03:50|538.12|535.92|538.12|535.92|538.12|535.92|538.12|535.92|0
1634310240000|2021-10-15 15:04:00|538.32|536.12|538.12|535.92|538.32|536.12|538.12|535.92|0
1634310250000|2021-10-15 15:04:10|537.92|535.72|537.73|535.53|538.12|535.92|537.73|535.53|0
1634310260000|2021-10-15 15:04:20|537.92|535.72|537.92|535.72|537.92|535.72|537.92|535.72|0
1634310270000|2021-10-15 15:04:30|538.12|535.92|537.73|535.53|538.12|535.92|537.73|535.53|0
1634310280000|2021-10-15 15:04:40|537.92|535.72|538.12|535.92|538.12|535.92|537.92|535.72|0
1634310290000|2021-10-15 15:04:50|537.92|535.72|537.92|535.72|537.92|535.72|537.92|535.72|0
1634310300000|2021-10-15 15:05:00|538.12|535.92|538.32|536.12|538.32|536.12|538.12|535.92|0
1634310310000|2021-10-15 15:05:10|538.12|535.92|537.73|535.53|538.12|535.92|537.73|535.53|0
1634310320000|2021-10-15 15:05:20|537.53|535.33|537.33|535.13|537.53|535.33|537.33|535.13|0
1634310330000|2021-10-15 15:05:30|537.53|535.33|537.33|535.13|537.53|535.33|537.33|535.13|0
1634310340000|2021-10-15 15:05:40|537.53|535.33|537.53|535.33|537.53|535.33|537.53|535.33|0
1634310350000|2021-10-15 15:05:50|537.33|535.13|537.33|535.13|537.33|535.13|537.33|535.13|0
1634310360000|2021-10-15 15:06:00|537.53|535.33|537.53|535.33|537.53|535.33|537.53|535.33|0
1634310370000|2021-10-15 15:06:10|537.73|535.53|537.92|535.72|537.92|535.72|537.73|535.53|0
1634310390000|2021-10-15 15:06:30|537.53|535.33|536.94|534.74|537.53|535.33|536.94|534.74|0
1634310400000|2021-10-15 15:06:40|536.74|534.54|536.94|534.74|536.94|534.74|536.74|534.54|0
1634310410000|2021-10-15 15:06:50|537.03|534.83|537.14|534.94|537.14|534.94|537.03|534.83|0
1634310420000|2021-10-15 15:07:00|537.33|535.13|537.14|534.94|537.33|535.13|537.03|534.83|0
1634310430000|2021-10-15 15:07:10|536.94|534.74|537.33|535.13|537.33|535.13|536.94|534.74|0
1634310440000|2021-10-15 15:07:20|537.53|535.33|537.33|535.13|537.53|535.33|537.33|535.13|0
1634310450000|2021-10-15 15:07:30|537.53|535.33|537.53|535.33|537.53|535.33|537.53|535.33|0
1634310460000|2021-10-15 15:07:40|537.73|535.53|537.33|535.13|537.73|535.53|537.33|535.13|0
1634310470000|2021-10-15 15:07:50|537.53|535.33|537.73|535.53|537.73|535.53|537.53|535.33|0
1634310490000|2021-10-15 15:08:10|537.92|535.72|537.92|535.72|537.92|535.72|537.73|535.53|0
1634310500000|2021-10-15 15:08:20|538.51|536.31|538.51|536.31|538.51|536.31|538.51|536.31|0
1634310510000|2021-10-15 15:08:30|538.32|536.12|538.32|536.12|538.32|536.12|538.32|536.12|0
1634310520000|2021-10-15 15:08:40|538.12|535.92|538.12|535.92|538.12|535.92|538.12|535.92|0
1634310530000|2021-10-15 15:08:50|537.92|535.72|537.92|535.72|537.92|535.72|537.92|535.72|0
1634310540000|2021-10-15 15:09:00|538.12|535.92|537.92|535.72|538.12|535.92|537.92|535.72|0
1634310550000|2021-10-15 15:09:10|537.73|535.53|537.73|535.53|537.73|535.53|537.73|535.53|0
1634310560000|2021-10-15 15:09:20|537.92|535.72|538.32|536.12|538.32|536.12|537.92|535.72|0
1634310570000|2021-10-15 15:09:30|538.12|535.92|538.12|535.92|538.32|536.12|538.12|535.92|0
1634310580000|2021-10-15 15:09:40|538.32|536.12|538.32|536.12|538.32|536.12|538.32|536.12|0
1634310590000|2021-10-15 15:09:50|538.12|535.92|538.12|535.92|538.12|535.92|538.12|535.92|0
1634310600000|2021-10-15 15:10:00|538.32|536.12|538.12|535.92|538.32|536.12|538.12|535.92|0
1634310610000|2021-10-15 15:10:10|537.92|535.72|537.92|535.72|538.12|535.92|537.92|535.72|0
1634310620000|2021-10-15 15:10:20|537.73|535.53|537.92|535.72|537.92|535.72|537.73|535.53|0
1634310630000|2021-10-15 15:10:30|538.32|536.12|538.51|536.31|538.51|536.31|538.32|536.12|0
1634310640000|2021-10-15 15:10:40|538.71|536.51|538.71|536.51|538.71|536.51|538.51|536.31|0
1634310650000|2021-10-15 15:10:50|538.91|536.71|538.71|536.51|539.1|536.9|538.71|536.51|0
1634310660000|2021-10-15 15:11:00|538.91|536.71|538.51|536.31|538.91|536.71|538.51|536.31|0
1634310670000|2021-10-15 15:11:10|538.71|536.51|538.12|535.92|538.71|536.51|538.12|535.92|0
1634310680000|2021-10-15 15:11:20|537.82|535.62|537.72|535.52|537.82|535.62|537.53|535.33|0
1634310690000|2021-10-15 15:11:30|537.92|535.72|537.92|535.72|538.12|535.92|537.92|535.72|0
1634310700000|2021-10-15 15:11:40|537.72|535.52|537.72|535.52|537.72|535.52|537.72|535.52|0
1634310710000|2021-10-15 15:11:50|537.92|535.72|537.72|535.52|537.92|535.72|537.72|535.52|0
1634310720000|2021-10-15 15:12:00|537.53|535.33|537.72|535.52|537.72|535.52|537.53|535.33|0
1634310730000|2021-10-15 15:12:10|537.92|535.72|538.12|535.92|538.12|535.92|537.92|535.72|0
1634310740000|2021-10-15 15:12:20|538.31|536.11|538.12|535.92|538.31|536.11|538.12|535.92|0
1634310750000|2021-10-15 15:12:30|538.31|536.11|538.31|536.11|538.31|536.11|538.31|536.11|0
1634310760000|2021-10-15 15:12:40|538.12|535.92|537.92|535.72|538.12|535.92|537.92|535.72|0
1634310770000|2021-10-15 15:12:50|537.72|535.52|537.92|535.72|537.92|535.72|537.72|535.52|0
1634310780000|2021-10-15 15:13:00|538.12|535.92|538.51|536.31|538.51|536.31|537.92|535.72|0
1634310790000|2021-10-15 15:13:10|538.41|536.21|538.51|536.31|538.51|536.31|538.31|536.11|0
1634310800000|2021-10-15 15:13:20|538.31|536.11|538.51|536.31|538.51|536.31|538.31|536.11|0
1634310810000|2021-10-15 15:13:30|538.71|536.51|538.71|536.51|538.71|536.51|538.51|536.31|0
1634310830000|2021-10-15 15:13:50|538.51|536.31|538.31|536.11|538.51|536.31|538.31|536.11|0
1634310840000|2021-10-15 15:14:00|537.92|535.72|538.12|535.92|538.31|536.11|537.92|535.72|0
1634310850000|2021-10-15 15:14:10|538.31|536.11|537.92|535.72|538.51|536.31|537.92|535.72|0
1634310860000|2021-10-15 15:14:20|537.72|535.52|537.72|535.52|537.72|535.52|537.72|535.52|0
1634310870000|2021-10-15 15:14:30|537.53|535.33|537.53|535.33|537.53|535.33|537.53|535.33|0
1634310880000|2021-10-15 15:14:40|537.72|535.52|537.72|535.52|537.92|535.72|537.72|535.52|0
1634310890000|2021-10-15 15:14:50|537.53|535.33|537.72|535.52|537.72|535.52|537.53|535.33|0
1634310900000|2021-10-15 15:15:00|537.92|535.72|538.12|535.92|538.12|535.92|537.92|535.72|0
1634310910000|2021-10-15 15:15:10|537.92|535.72|537.53|535.33|537.92|535.72|537.53|535.33|0
1634310920000|2021-10-15 15:15:20|537.33|535.13|537.33|535.13|537.33|535.13|537.13|534.93|0
1634310930000|2021-10-15 15:15:30|537.53|535.33|537.33|535.13|537.53|535.33|537.33|535.13|0
1634310940000|2021-10-15 15:15:40|537.13|534.93|537.53|535.33|537.53|535.33|537.13|534.93|0
1634310950000|2021-10-15 15:15:50|537.33|535.13|537.72|535.52|537.72|535.52|537.33|535.13|0
1634310960000|2021-10-15 15:16:00|537.92|535.72|537.92|535.72|537.92|535.72|537.72|535.52|0
1634310970000|2021-10-15 15:16:10|538.12|535.92|537.92|535.72|538.12|535.92|537.92|535.72|0
1634310980000|2021-10-15 15:16:20|537.72|535.52|537.53|535.33|537.72|535.52|537.33|535.13|0
1634310990000|2021-10-15 15:16:30|537.72|535.52|537.72|535.52|537.72|535.52|537.72|535.52|0
1634311000000|2021-10-15 15:16:40|537.92|535.72|537.53|535.33|537.92|535.72|537.53|535.33|0
1634311010000|2021-10-15 15:16:50|537.33|535.13|537.92|535.72|537.92|535.72|537.33|535.13|0
1634311020000|2021-10-15 15:17:00|537.72|535.52|537.92|535.72|537.92|535.72|537.72|535.52|0
1634311030000|2021-10-15 15:17:10|537.72|535.52|538.12|535.92|538.12|535.92|537.72|535.52|0
1634311040000|2021-10-15 15:17:20|537.92|535.72|537.92|535.72|537.92|535.72|537.92|535.72|0
1634311050000|2021-10-15 15:17:30|537.72|535.52|537.72|535.52|537.72|535.52|537.72|535.52|0
1634311060000|2021-10-15 15:17:40|537.92|535.72|537.92|535.72|538.12|535.92|537.92|535.72|0
1634311070000|2021-10-15 15:17:50|537.72|535.52|537.92|535.72|537.92|535.72|537.72|535.52|0
1634311080000|2021-10-15 15:18:00|537.72|535.52|537.92|535.72|537.92|535.72|537.72|535.52|0
1634311090000|2021-10-15 15:18:10|537.72|535.52|537.53|535.33|537.72|535.52|537.53|535.33|0
1634311100000|2021-10-15 15:18:20|537.72|535.52|537.72|535.52|537.92|535.72|537.72|535.52|0
1634311110000|2021-10-15 15:18:30|537.92|535.72|538.11|535.91|538.11|535.91|537.92|535.72|0
1634311120000|2021-10-15 15:18:40|538.31|536.11|538.51|536.31|538.51|536.31|538.31|536.11|0
1634311130000|2021-10-15 15:18:50|538.41|536.21|538.31|536.11|538.41|536.21|538.31|536.11|0
1634311140000|2021-10-15 15:19:00|538.51|536.31|538.7|536.5|538.7|536.5|538.51|536.31|0
1634311150000|2021-10-15 15:19:10|538.51|536.31|538.7|536.5|538.7|536.5|538.51|536.31|0
1634311160000|2021-10-15 15:19:20|538.51|536.31|538.51|536.31|538.51|536.31|538.51|536.31|0
1634311170000|2021-10-15 15:19:30|538.31|536.11|538.31|536.11|538.31|536.11|538.31|536.11|0
1634311180000|2021-10-15 15:19:40|538.51|536.31|538.51|536.31|538.51|536.31|538.51|536.31|0
1634311190000|2021-10-15 15:19:50|538.7|536.5|538.7|536.5|538.7|536.5|538.7|536.5|0
1634311200000|2021-10-15 15:20:00|538.51|536.31|538.51|536.31|538.51|536.31|538.31|536.11|0
1634311210000|2021-10-15 15:20:10|538.7|536.5|538.31|536.11|538.7|536.5|538.31|536.11|0
1634311220000|2021-10-15 15:20:20|538.11|535.91|538.31|536.11|538.31|536.11|538.11|535.91|0
1634311230000|2021-10-15 15:20:30|538.51|536.31|538.11|535.91|538.51|536.31|538.11|535.91|0
1634311240000|2021-10-15 15:20:40|537.92|535.72|537.92|535.72|537.92|535.72|537.92|535.72|0
1634311250000|2021-10-15 15:20:50|537.72|535.52|537.72|535.52|537.72|535.52|537.62|535.42|0
1634311260000|2021-10-15 15:21:00|537.52|535.32|537.33|535.13|537.52|535.32|537.33|535.13|0
1634311280000|2021-10-15 15:21:20|537.13|534.93|537.33|535.13|537.33|535.13|537.13|534.93|0
1634311290000|2021-10-15 15:21:30|537.13|534.93|537.33|535.13|537.33|535.13|537.13|534.93|0
1634311300000|2021-10-15 15:21:40|537.13|534.93|536.93|534.73|537.13|534.93|536.93|534.73|0
1634311310000|2021-10-15 15:21:50|536.54|534.34|536.74|534.54|536.74|534.54|536.54|534.34|0
1634311320000|2021-10-15 15:22:00|536.54|534.34|536.93|534.73|536.93|534.73|536.54|534.34|0
1634311330000|2021-10-15 15:22:10|537.13|534.93|537.52|535.32|537.52|535.32|537.13|534.93|0
1634311340000|2021-10-15 15:22:20|537.33|535.13|537.92|535.72|537.92|535.72|537.33|535.13|0
1634311350000|2021-10-15 15:22:30|537.72|535.52|537.92|535.72|537.92|535.72|537.72|535.52|0
1634311360000|2021-10-15 15:22:40|537.72|535.52|537.92|535.72|537.92|535.72|537.72|535.52|0
1634311370000|2021-10-15 15:22:50|537.72|535.52|537.72|535.52|537.72|535.52|537.72|535.52|0
1634311380000|2021-10-15 15:23:00|537.92|535.72|537.72|535.52|537.92|535.72|537.72|535.52|0
1634311390000|2021-10-15 15:23:10|537.92|535.72|538.31|536.11|538.31|536.11|537.92|535.72|0
1634311400000|2021-10-15 15:23:20|538.11|535.91|538.31|536.11|538.31|536.11|538.11|535.91|0
1634311420000|2021-10-15 15:23:40|538.51|536.31|538.31|536.11|538.51|536.31|538.31|536.11|0
1634311430000|2021-10-15 15:23:50|538.51|536.31|538.51|536.31|538.51|536.31|538.51|536.31|0
1634311440000|2021-10-15 15:24:00|538.31|536.11|538.31|536.11|538.31|536.11|538.31|536.11|0
1634311450000|2021-10-15 15:24:10|537.92|535.72|538.11|535.91|538.11|535.91|537.92|535.72|0
1634311460000|2021-10-15 15:24:20|537.92|535.72|537.92|535.72|538.11|535.91|537.92|535.72|0
1634311470000|2021-10-15 15:24:30|537.72|535.52|537.92|535.72|537.92|535.72|537.72|535.52|0
1634311490000|2021-10-15 15:24:50|537.72|535.52|537.92|535.72|537.92|535.72|537.72|535.52|0
1634311500000|2021-10-15 15:25:00|538.11|535.91|538.11|535.91|538.11|535.91|538.11|535.91|0
1634311510000|2021-10-15 15:25:10|538.31|536.11|538.31|536.11|538.31|536.11|538.31|536.11|0
1634311520000|2021-10-15 15:25:20|538.51|536.31|538.31|536.11|538.51|536.31|538.31|536.11|0
1634311530000|2021-10-15 15:25:30|538.11|535.91|537.72|535.52|538.11|535.91|537.72|535.52|0
1634311550000|2021-10-15 15:25:50|537.92|535.72|538.11|535.91|538.11|535.91|537.92|535.72|0
1634311560000|2021-10-15 15:26:00|537.92|535.72|537.92|535.72|537.92|535.72|537.92|535.72|0
1634311570000|2021-10-15 15:26:10|538.11|535.91|537.91|535.71|538.11|535.91|537.91|535.71|0
1634311580000|2021-10-15 15:26:20|537.52|535.32|537.13|534.93|537.52|535.32|537.13|534.93|0
1634311590000|2021-10-15 15:26:30|537.33|535.13|537.33|535.13|537.33|535.13|537.33|535.13|0
1634311600000|2021-10-15 15:26:40|537.52|535.32|537.52|535.32|537.52|535.32|537.52|535.32|0
1634311610000|2021-10-15 15:26:50|538.36|536.16|538.36|536.16|538.36|536.16|538.36|536.16|0
1634311620000|2021-10-15 15:27:00|538.56|536.36|538.56|536.36|538.56|536.36|538.36|536.16|0
1634311630000|2021-10-15 15:27:10|538.36|536.16|538.17|535.97|538.36|536.16|538.17|535.97|0
1634311650000|2021-10-15 15:27:30|538.36|536.16|538.26|536.06|538.36|536.16|538.26|536.06|0
1634311660000|2021-10-15 15:27:40|538.17|535.97|537.97|535.77|538.17|535.97|537.97|535.77|0
1634311680000|2021-10-15 15:28:00|538.17|535.97|537.97|535.77|538.17|535.97|537.97|535.77|0
1634311690000|2021-10-15 15:28:10|538.17|535.97|537.97|535.77|538.17|535.97|537.97|535.77|0
1634311710000|2021-10-15 15:28:30|537.77|535.57|537.58|535.38|537.77|535.57|537.58|535.38|0
1634311720000|2021-10-15 15:28:40|537.38|535.18|537.38|535.18|537.38|535.18|537.38|535.18|0
1634311730000|2021-10-15 15:28:50|537.58|535.38|537.58|535.38|537.58|535.38|537.58|535.38|0
1634311740000|2021-10-15 15:29:00|537.38|535.18|537.58|535.38|537.58|535.38|537.38|535.18|0
1634311750000|2021-10-15 15:29:10|537.97|535.77|537.97|535.77|537.97|535.77|537.97|535.77|0
1634311760000|2021-10-15 15:29:20|537.77|535.57|537.97|535.77|537.97|535.77|537.77|535.57|0
1634311770000|2021-10-15 15:29:30|538.17|535.97|537.97|535.77|538.17|535.97|537.97|535.77|0
1634311780000|2021-10-15 15:29:40|537.77|535.57|537.97|535.77|537.97|535.77|537.58|535.38|0
1634311790000|2021-10-15 15:29:50|537.77|535.57|537.77|535.57|537.77|535.57|537.58|535.38|0
1634311800000|2021-10-15 15:30:00|537.97|535.77|537.97|535.77|537.97|535.77|537.97|535.77|0
1634311810000|2021-10-15 15:30:10|537.77|535.57|538.17|535.97|538.17|535.97|537.77|535.57|0
1634311820000|2021-10-15 15:30:20|538.36|536.16|538.17|535.97|538.36|536.16|538.17|535.97|0
1634311830000|2021-10-15 15:30:30|538.36|536.16|538.56|536.36|538.56|536.36|538.17|535.97|0
1634311840000|2021-10-15 15:30:40|538.36|536.16|538.36|536.16|538.36|536.16|538.36|536.16|0
1634311850000|2021-10-15 15:30:50|538.56|536.36|538.56|536.36|538.56|536.36|538.36|536.16|0
1634311860000|2021-10-15 15:31:00|538.36|536.16|538.75|536.55|538.75|536.55|538.36|536.16|0
1634311870000|2021-10-15 15:31:10|538.85|536.65|538.56|536.36|538.95|536.75|538.56|536.36|0
1634311880000|2021-10-15 15:31:20|538.75|536.55|538.56|536.36|538.75|536.55|538.56|536.36|0
1634311890000|2021-10-15 15:31:30|538.75|536.55|538.56|536.36|538.75|536.55|538.56|536.36|0
1634311900000|2021-10-15 15:31:40|538.75|536.55|538.75|536.55|538.75|536.55|538.75|536.55|0
1634311920000|2021-10-15 15:32:00|538.95|536.75|538.75|536.55|538.95|536.75|538.56|536.36|0
1634311930000|2021-10-15 15:32:10|538.56|536.36|538.75|536.55|538.75|536.55|538.56|536.36|0
1634311940000|2021-10-15 15:32:20|538.56|536.36|538.56|536.36|538.56|536.36|538.36|536.16|0
1634311950000|2021-10-15 15:32:30|538.36|536.16|538.36|536.16|538.36|536.16|538.36|536.16|0
1634311960000|2021-10-15 15:32:40|538.17|535.97|538.36|536.16|538.56|536.36|538.17|535.97|0
1634311970000|2021-10-15 15:32:50|538.56|536.36|538.56|536.36|538.56|536.36|538.56|536.36|0
1634311980000|2021-10-15 15:33:00|538.75|536.55|538.56|536.36|538.75|536.55|538.56|536.36|0
1634311990000|2021-10-15 15:33:10|538.36|536.16|538.36|536.16|538.36|536.16|538.36|536.16|0
1634312000000|2021-10-15 15:33:20|538.16|535.96|538.16|535.96|538.16|535.96|538.16|535.96|0
1634312010000|2021-10-15 15:33:30|538.36|536.16|538.36|536.16|538.36|536.16|538.36|536.16|0
1634312020000|2021-10-15 15:33:40|538.16|535.96|538.16|535.96|538.16|535.96|538.16|535.96|0
1634312030000|2021-10-15 15:33:50|538.36|536.16|538.36|536.16|538.36|536.16|538.16|535.96|0
1634312040000|2021-10-15 15:34:00|538.26|536.06|538.36|536.16|538.36|536.16|538.26|536.06|0
1634312050000|2021-10-15 15:34:10|538.16|535.96|538.16|535.96|538.16|535.96|537.97|535.77|0
1634312060000|2021-10-15 15:34:20|538.36|536.16|538.56|536.36|538.56|536.36|538.36|536.16|0
1634312070000|2021-10-15 15:34:30|538.75|536.55|538.75|536.55|538.95|536.75|538.75|536.55|0
1634312080000|2021-10-15 15:34:40|538.56|536.36|538.56|536.36|538.56|536.36|538.56|536.36|0
1634312090000|2021-10-15 15:34:50|538.36|536.16|538.16|535.96|538.36|536.16|538.16|535.96|0
1634312100000|2021-10-15 15:35:00|538.36|536.16|538.36|536.16|538.36|536.16|538.16|535.96|0
1634312110000|2021-10-15 15:35:10|538.16|535.96|538.36|536.16|538.36|536.16|537.97|535.77|0
1634312120000|2021-10-15 15:35:20|538.16|535.96|538.16|535.96|538.16|535.96|537.97|535.77|0
1634312130000|2021-10-15 15:35:30|537.97|535.77|537.97|535.77|537.97|535.77|537.97|535.77|0
1634312140000|2021-10-15 15:35:40|538.16|535.96|538.16|535.96|538.56|536.36|538.16|535.96|0
1634312160000|2021-10-15 15:36:00|538.36|536.16|538.36|536.16|538.56|536.36|538.36|536.16|0
1634312170000|2021-10-15 15:36:10|538.56|536.36|538.36|536.16|538.56|536.36|538.36|536.16|0
1634312180000|2021-10-15 15:36:20|538.16|535.96|537.97|535.77|538.16|535.96|537.97|535.77|0
1634312190000|2021-10-15 15:36:30|538.16|535.96|537.97|535.77|538.16|535.96|537.97|535.77|0
1634312210000|2021-10-15 15:36:50|537.57|535.37|537.57|535.37|537.57|535.37|537.57|535.37|0
1634312220000|2021-10-15 15:37:00|537.38|535.18|537.38|535.18|537.57|535.37|537.38|535.18|0
1634312230000|2021-10-15 15:37:10|537.18|534.98|537.18|534.98|537.18|534.98|537.18|534.98|0
1634312240000|2021-10-15 15:37:20|537.38|535.18|536.79|534.59|537.38|535.18|536.79|534.59|0
1634312250000|2021-10-15 15:37:30|536.99|534.79|536.99|534.79|537.18|534.98|536.99|534.79|0
1634312260000|2021-10-15 15:37:40|536.79|534.59|536.99|534.79|536.99|534.79|536.79|534.59|0
1634312270000|2021-10-15 15:37:50|537.18|534.98|537.18|534.98|537.38|535.18|537.18|534.98|0
1634312280000|2021-10-15 15:38:00|536.99|534.79|536.79|534.59|536.99|534.79|536.79|534.59|0
1634312290000|2021-10-15 15:38:10|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1634312300000|2021-10-15 15:38:20|536.79|534.59|536.79|534.59|536.99|534.79|536.79|534.59|0
1634312310000|2021-10-15 15:38:30|536.99|534.79|537.38|535.18|537.38|535.18|536.99|534.79|0
1634312320000|2021-10-15 15:38:40|537.18|534.98|537.18|534.98|537.18|534.98|537.18|534.98|0
1634312330000|2021-10-15 15:38:50|537.38|535.18|537.18|534.98|537.38|535.18|537.18|534.98|0
1634312340000|2021-10-15 15:39:00|536.98|534.78|536.59|534.39|536.98|534.78|536.59|534.39|0
1634312350000|2021-10-15 15:39:10|536.79|534.59|536.59|534.39|536.79|534.59|536.59|534.39|0
1634312360000|2021-10-15 15:39:20|536.4|534.2|536.4|534.2|536.4|534.2|536.4|534.2|0
1634312370000|2021-10-15 15:39:30|536.59|534.39|536.4|534.2|536.59|534.39|536.4|534.2|0
1634312380000|2021-10-15 15:39:40|536.59|534.39|536.2|534|536.59|534.39|536.2|534|0
1634312400000|2021-10-15 15:40:00|536.4|534.2|536.2|534|536.4|534.2|536.2|534|0
1634312410000|2021-10-15 15:40:10|536|533.8|536|533.8|536|533.8|536|533.8|0
1634312420000|2021-10-15 15:40:20|535.81|533.61|536|533.8|536|533.8|535.81|533.61|0
1634312430000|2021-10-15 15:40:30|536.2|534|536.59|534.39|536.59|534.39|536.2|534|0
1634312440000|2021-10-15 15:40:40|536.79|534.59|536.79|534.59|536.79|534.59|536.79|534.59|0
1634312450000|2021-10-15 15:40:50|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1634312460000|2021-10-15 15:41:00|536.79|534.59|536.79|534.59|536.79|534.59|536.59|534.39|0
1634312470000|2021-10-15 15:41:10|536.59|534.39|536.4|534.2|536.59|534.39|536.4|534.2|0
1634312480000|2021-10-15 15:41:20|536.59|534.39|536.59|534.39|536.59|534.39|536.4|534.2|0
1634312490000|2021-10-15 15:41:30|536.4|534.2|536.2|534|536.4|534.2|536.2|534|0
1634312500000|2021-10-15 15:41:40|536|533.8|535.81|533.61|536|533.8|535.81|533.61|0
1634312510000|2021-10-15 15:41:50|536|533.8|536|533.8|536|533.8|535.81|533.61|0
1634312520000|2021-10-15 15:42:00|536.1|533.9|535.81|533.61|536.1|533.9|535.81|533.61|0
1634312530000|2021-10-15 15:42:10|535.61|533.41|536|533.8|536|533.8|535.61|533.41|0
1634312540000|2021-10-15 15:42:20|535.81|533.61|536.2|534|536.2|534|535.81|533.61|0
1634312550000|2021-10-15 15:42:30|536|533.8|535.81|533.61|536|533.8|535.81|533.61|0
1634312560000|2021-10-15 15:42:40|536|533.8|535.81|533.61|536|533.8|535.81|533.61|0
1634312570000|2021-10-15 15:42:50|536|533.8|536.2|534|536.2|534|536|533.8|0
1634312580000|2021-10-15 15:43:00|536|533.8|536.2|534|536.2|534|536|533.8|0
1634312590000|2021-10-15 15:43:10|536|533.8|536|533.8|536|533.8|536|533.8|0
1634312600000|2021-10-15 15:43:20|535.81|533.61|535.81|533.61|535.81|533.61|535.61|533.41|0
1634312610000|2021-10-15 15:43:30|535.61|533.41|535.81|533.61|535.81|533.61|535.61|533.41|0
1634312620000|2021-10-15 15:43:40|536|533.8|536|533.8|536|533.8|535.81|533.61|0
1634312640000|2021-10-15 15:44:00|535.81|533.61|536|533.8|536|533.8|535.81|533.61|0
1634312650000|2021-10-15 15:44:10|535.81|533.61|535.81|533.61|535.81|533.61|535.81|533.61|0
1634312660000|2021-10-15 15:44:20|535.61|533.41|535.22|533.02|535.61|533.41|535.22|533.02|0
1634312670000|2021-10-15 15:44:30|535.41|533.21|535.22|533.02|535.41|533.21|535.22|533.02|0
1634312680000|2021-10-15 15:44:40|535.41|533.21|534.83|532.63|535.41|533.21|534.83|532.63|0
1634312690000|2021-10-15 15:44:50|534.63|532.43|535.22|533.02|535.22|533.02|534.63|532.43|0
1634312700000|2021-10-15 15:45:00|534.83|532.63|535.22|533.02|535.41|533.21|534.83|532.63|0
1634312710000|2021-10-15 15:45:10|535.02|532.82|535.41|533.21|535.41|533.21|534.83|532.63|0
1634312720000|2021-10-15 15:45:20|535.61|533.41|535.81|533.61|536|533.8|535.61|533.41|0
1634312730000|2021-10-15 15:45:30|536|533.8|536.2|534|536.2|534|536|533.8|0
1634312740000|2021-10-15 15:45:40|536|533.8|536.2|534|536.2|534|536|533.8|0
1634312750000|2021-10-15 15:45:50|536|533.8|536|533.8|536.2|534|536|533.8|0
1634312760000|2021-10-15 15:46:00|536.2|534|536.2|534|536.2|534|536|533.8|0
1634312770000|2021-10-15 15:46:10|536|533.8|536.39|534.19|536.39|534.19|536|533.8|0
1634312780000|2021-10-15 15:46:20|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1634312790000|2021-10-15 15:46:30|536.79|534.59|536.79|534.59|536.79|534.59|536.59|534.39|0
1634312800000|2021-10-15 15:46:40|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1634312810000|2021-10-15 15:46:50|536.79|534.59|536.59|534.39|536.79|534.59|536.59|534.39|0
1634312820000|2021-10-15 15:47:00|536.39|534.19|536.59|534.39|536.59|534.39|536.39|534.19|0
1634312830000|2021-10-15 15:47:10|536.39|534.19|536.39|534.19|536.39|534.19|536.39|534.19|0
1634312840000|2021-10-15 15:47:20|536.2|534|536.39|534.19|536.39|534.19|536.2|534|0
1634312860000|2021-10-15 15:47:40|536.59|534.39|536.2|534|536.59|534.39|536.2|534|0
1634312870000|2021-10-15 15:47:50|536.39|534.19|536.2|534|536.39|534.19|536.2|534|0
1634312880000|2021-10-15 15:48:00|536.39|534.19|536.39|534.19|536.39|534.19|536.39|534.19|0
1634312890000|2021-10-15 15:48:10|536.2|534|536.39|534.19|536.39|534.19|536|533.8|0
1634312900000|2021-10-15 15:48:20|536.2|534|536.2|534|536.2|534|536.2|534|0
1634312910000|2021-10-15 15:48:30|536.09|533.89|536|533.8|536.09|533.89|536|533.8|0
1634312930000|2021-10-15 15:48:50|536.2|534|535.8|533.6|536.2|534|535.8|533.6|0
1634312940000|2021-10-15 15:49:00|535.61|533.41|535.41|533.21|535.61|533.41|535.41|533.21|0
1634312950000|2021-10-15 15:49:10|535.61|533.41|535.41|533.21|535.61|533.41|535.41|533.21|0
1634312960000|2021-10-15 15:49:20|535.61|533.41|535.22|533.02|535.61|533.41|535.22|533.02|0
1634312970000|2021-10-15 15:49:30|535.02|532.82|534.82|532.62|535.02|532.82|534.82|532.62|0
1634312980000|2021-10-15 15:49:40|535.02|532.82|535.02|532.82|535.22|533.02|535.02|532.82|0
1634312990000|2021-10-15 15:49:50|534.82|532.62|535.02|532.82|535.02|532.82|534.82|532.62|0
1634313000000|2021-10-15 15:50:00|535.22|533.02|534.82|532.62|535.22|533.02|534.82|532.62|0
1634313010000|2021-10-15 15:50:10|535.02|532.82|535.41|533.21|535.41|533.21|535.02|532.82|0
1634313020000|2021-10-15 15:50:20|535.22|533.02|534.82|532.62|535.22|533.02|534.63|532.43|0
1634313030000|2021-10-15 15:50:30|535.02|532.82|535.02|532.82|535.02|532.82|534.82|532.62|0
1634313040000|2021-10-15 15:50:40|534.82|532.62|534.63|532.43|534.82|532.62|534.63|532.43|0
1634313050000|2021-10-15 15:50:50|534.82|532.62|534.63|532.43|534.82|532.62|534.63|532.43|0
1634313060000|2021-10-15 15:51:00|534.43|532.23|534.24|532.04|534.43|532.23|534.24|532.04|0
1634313070000|2021-10-15 15:51:10|534.04|531.84|533.84|531.64|534.04|531.84|533.84|531.64|0
1634313080000|2021-10-15 15:51:20|534.04|531.84|533.84|531.64|534.04|531.84|533.84|531.64|0
1634313090000|2021-10-15 15:51:30|533.65|531.45|533.26|531.06|533.65|531.45|533.26|531.06|0
1634313100000|2021-10-15 15:51:40|533.06|530.86|533.26|531.06|533.26|531.06|533.06|530.86|0
1634313110000|2021-10-15 15:51:50|533.45|531.25|533.84|531.64|533.84|531.64|533.26|531.06|0
1634313120000|2021-10-15 15:52:00|534.04|531.84|534.24|532.04|534.24|532.04|534.04|531.84|0
1634313130000|2021-10-15 15:52:10|534.04|531.84|534.04|531.84|534.04|531.84|534.04|531.84|0
1634313140000|2021-10-15 15:52:20|533.65|531.45|533.26|531.06|533.65|531.45|533.26|531.06|0
1634313150000|2021-10-15 15:52:30|533.06|530.86|533.84|531.64|533.84|531.64|533.06|530.86|0
1634313160000|2021-10-15 15:52:40|533.65|531.45|533.65|531.45|533.65|531.45|533.65|531.45|0
1634313170000|2021-10-15 15:52:50|533.84|531.64|533.84|531.64|534.04|531.84|533.84|531.64|0
1634313180000|2021-10-15 15:53:00|534.04|531.84|534.23|532.03|534.23|532.03|534.04|531.84|0
1634313190000|2021-10-15 15:53:10|534.43|532.23|534.43|532.23|534.43|532.23|534.43|532.23|0
1634313200000|2021-10-15 15:53:20|534.23|532.03|534.63|532.43|534.63|532.43|534.23|532.03|0
1634313210000|2021-10-15 15:53:30|534.43|532.23|534.43|532.23|534.43|532.23|534.43|532.23|0
1634313220000|2021-10-15 15:53:40|534.63|532.43|534.63|532.43|534.63|532.43|534.43|532.23|0
1634313230000|2021-10-15 15:53:50|534.82|532.62|534.63|532.43|535.02|532.82|534.63|532.43|0
1634313250000|2021-10-15 15:54:10|534.82|532.62|534.43|532.23|534.82|532.62|534.43|532.23|0
1634313260000|2021-10-15 15:54:20|534.63|532.43|534.82|532.62|534.82|532.62|534.63|532.43|0
1634313270000|2021-10-15 15:54:30|534.63|532.43|534.63|532.43|534.82|532.62|534.63|532.43|0
1634313290000|2021-10-15 15:54:50|534.82|532.62|535.02|532.82|535.02|532.82|534.82|532.62|0
1634313300000|2021-10-15 15:55:00|534.82|532.62|534.82|532.62|535.02|532.82|534.82|532.62|0
1634313310000|2021-10-15 15:55:10|535.02|532.82|535.21|533.01|535.21|533.01|535.02|532.82|0
1634313320000|2021-10-15 15:55:20|535.02|532.82|535.61|533.41|535.61|533.41|535.02|532.82|0
1634313330000|2021-10-15 15:55:30|535.8|533.6|535.8|533.6|535.8|533.6|535.7|533.5|0
1634313340000|2021-10-15 15:55:40|535.6|533.4|535.6|533.4|535.6|533.4|535.6|533.4|0
1634313350000|2021-10-15 15:55:50|535.8|533.6|535.41|533.21|535.8|533.6|535.41|533.21|0
1634313360000|2021-10-15 15:56:00|535.21|533.01|535.21|533.01|535.41|533.21|535.21|533.01|0
1634313370000|2021-10-15 15:56:10|535.02|532.82|535.02|532.82|535.02|532.82|534.82|532.62|0
1634313380000|2021-10-15 15:56:20|534.82|532.62|534.82|532.62|534.82|532.62|534.63|532.43|0
1634313390000|2021-10-15 15:56:30|534.62|532.42|534.43|532.23|534.62|532.42|534.43|532.23|0
1634313400000|2021-10-15 15:56:40|534.62|532.42|534.23|532.03|534.62|532.42|534.23|532.03|0
1634313410000|2021-10-15 15:56:50|534.43|532.23|534.82|532.62|534.82|532.62|534.43|532.23|0
1634313430000|2021-10-15 15:57:10|535.02|532.82|535.41|533.21|535.41|533.21|535.02|532.82|0
1634313440000|2021-10-15 15:57:20|535.6|533.4|535.41|533.21|535.6|533.4|535.41|533.21|0
1634313450000|2021-10-15 15:57:30|535.6|533.4|535.41|533.21|535.6|533.4|535.41|533.21|0
1634313460000|2021-10-15 15:57:40|535.21|533.01|535.21|533.01|535.21|533.01|535.21|533.01|0
1634313470000|2021-10-15 15:57:50|535.6|533.4|535.41|533.21|535.6|533.4|535.41|533.21|0
1634313480000|2021-10-15 15:58:00|535.21|533.01|535.6|533.4|535.6|533.4|535.21|533.01|0
1634313490000|2021-10-15 15:58:10|535.41|533.21|535.6|533.4|535.6|533.4|535.41|533.21|0
1634313500000|2021-10-15 15:58:20|535.41|533.21|535.21|533.01|535.41|533.21|535.21|533.01|0
1634313510000|2021-10-15 15:58:30|535.41|533.21|535.6|533.4|535.6|533.4|535.41|533.21|0
1634313530000|2021-10-15 15:58:50|535.41|533.21|535.21|533.01|535.6|533.4|535.21|533.01|0
1634313540000|2021-10-15 15:59:00|535.41|533.21|535.21|533.01|535.41|533.21|535.21|533.01|0
1634313560000|2021-10-15 15:59:20|535.41|533.21|534.82|532.62|535.41|533.21|534.82|532.62|0
1634313570000|2021-10-15 15:59:30|534.62|532.42|534.43|532.23|534.62|532.42|534.43|532.23|0
1634313580000|2021-10-15 15:59:40|534.23|532.03|534.62|532.42|534.62|532.42|534.23|532.03|0
1634313590000|2021-10-15 15:59:50|534.82|532.62|534.62|532.42|534.82|532.62|534.62|532.42|0
1634313600000|2021-10-15 16:00:00|534.43|532.23|534.82|532.62|534.82|532.62|534.43|532.23|0
1634313610000|2021-10-15 16:00:10|534.62|532.42|534.82|532.62|534.82|532.62|534.62|532.42|0
1634313620000|2021-10-15 16:00:20|534.62|532.42|534.62|532.42|534.82|532.62|534.62|532.42|0
1634313630000|2021-10-15 16:00:30|534.82|532.62|534.62|532.42|535.01|532.81|534.62|532.42|0
1634313640000|2021-10-15 16:00:40|534.43|532.23|534.82|532.62|534.82|532.62|534.43|532.23|0
1634313650000|2021-10-15 16:00:50|535.01|532.81|534.82|532.62|535.01|532.81|534.82|532.62|0
1634313660000|2021-10-15 16:01:00|535.01|532.81|535.01|532.81|535.01|532.81|535.01|532.81|0
1634313670000|2021-10-15 16:01:10|535.21|533.01|535.21|533.01|535.3|533.1|535.21|533.01|0
1634313680000|2021-10-15 16:01:20|535.41|533.21|535.41|533.21|535.41|533.21|535.21|533.01|0
1634313690000|2021-10-15 16:01:30|535.6|533.4|535.8|533.6|535.8|533.6|535.6|533.4|0
1634313700000|2021-10-15 16:01:40|535.6|533.4|535.6|533.4|535.6|533.4|535.6|533.4|0
1634313710000|2021-10-15 16:01:50|535.8|533.6|535.6|533.4|535.8|533.6|535.6|533.4|0
1634313720000|2021-10-15 16:02:00|535.8|533.6|535.7|533.5|535.8|533.6|535.7|533.5|0
1634313730000|2021-10-15 16:02:10|535.6|533.4|535.6|533.4|535.8|533.6|535.6|533.4|0
1634313740000|2021-10-15 16:02:20|535.8|533.6|535.41|533.21|535.8|533.6|535.41|533.21|0
1634313750000|2021-10-15 16:02:30|535.3|533.1|535.21|533.01|535.3|533.1|535.21|533.01|0
1634313760000|2021-10-15 16:02:40|535.41|533.21|535.41|533.21|535.41|533.21|535.41|533.21|0
1634313770000|2021-10-15 16:02:50|535.6|533.4|535.41|533.21|535.6|533.4|535.41|533.21|0
1634313780000|2021-10-15 16:03:00|535.6|533.4|535.6|533.4|535.6|533.4|535.6|533.4|0
1634313790000|2021-10-15 16:03:10|535.8|533.6|535.6|533.4|535.8|533.6|535.6|533.4|0
1634313800000|2021-10-15 16:03:20|535.8|533.6|535.7|533.5|535.8|533.6|535.7|533.5|0
1634313810000|2021-10-15 16:03:30|535.8|533.6|535.8|533.6|535.8|533.6|535.8|533.6|0
1634313820000|2021-10-15 16:03:40|535.99|533.79|535.99|533.79|535.99|533.79|535.99|533.79|0
1634313830000|2021-10-15 16:03:50|536.09|533.89|536.09|533.89|536.09|533.89|536.09|533.89|0
1634313840000|2021-10-15 16:04:00|535.99|533.79|535.89|533.69|535.99|533.79|535.8|533.6|0
1634313850000|2021-10-15 16:04:10|535.8|533.6|535.99|533.79|535.99|533.79|535.8|533.6|0
1634313890000|2021-10-15 16:04:50|536.19|533.99|535.99|533.79|536.19|533.99|535.99|533.79|0
1634313900000|2021-10-15 16:05:00|535.8|533.6|536.19|533.99|536.19|533.99|535.8|533.6|0
1634313910000|2021-10-15 16:05:10|536.28|534.08|535.99|533.79|536.28|534.08|535.99|533.79|0
1634313920000|2021-10-15 16:05:20|535.8|533.6|535.89|533.69|535.99|533.79|535.8|533.6|0
1634313930000|2021-10-15 16:05:30|535.99|533.79|536.19|533.99|536.19|533.99|535.99|533.79|0
1634313940000|2021-10-15 16:05:40|535.99|533.79|535.99|533.79|535.99|533.79|535.99|533.79|0
1634313950000|2021-10-15 16:05:50|535.8|533.6|535.8|533.6|535.8|533.6|535.8|533.6|0
1634313960000|2021-10-15 16:06:00|535.6|533.4|535.5|533.3|535.8|533.6|535.5|533.3|0
1634313970000|2021-10-15 16:06:10|535.6|533.4|535.4|533.2|535.6|533.4|535.4|533.2|0
1634313980000|2021-10-15 16:06:20|535.21|533.01|535.4|533.2|535.4|533.2|535.21|533.01|0
1634313990000|2021-10-15 16:06:30|535.6|533.4|535.6|533.4|535.6|533.4|535.6|533.4|0
1634314000000|2021-10-15 16:06:40|535.4|533.2|535.4|533.2|535.4|533.2|535.4|533.2|0
1634314010000|2021-10-15 16:06:50|535.6|533.4|535.6|533.4|535.6|533.4|535.6|533.4|0
1634314020000|2021-10-15 16:07:00|535.4|533.2|535.4|533.2|535.4|533.2|535.4|533.2|0
1634314030000|2021-10-15 16:07:10|535.21|533.01|535.01|532.81|535.21|533.01|535.01|532.81|0
1634314040000|2021-10-15 16:07:20|535.21|533.01|535.21|533.01|535.21|533.01|535.21|533.01|0
1634314050000|2021-10-15 16:07:30|535.01|532.81|535.21|533.01|535.21|533.01|535.01|532.81|0
1634314070000|2021-10-15 16:07:50|535.3|533.1|535.4|533.2|535.4|533.2|535.21|533.01|0
1634314080000|2021-10-15 16:08:00|535.6|533.4|535.6|533.4|535.8|533.6|535.6|533.4|0
1634314090000|2021-10-15 16:08:10|535.8|533.6|536.19|533.99|536.19|533.99|535.8|533.6|0
1634314100000|2021-10-15 16:08:20|536.38|534.18|536.38|534.18|536.38|534.18|536.38|534.18|0
1634314110000|2021-10-15 16:08:30|536.58|534.38|536.67|534.47|536.67|534.47|536.58|534.38|0
1634314120000|2021-10-15 16:08:40|536.78|534.58|536.97|534.77|536.97|534.77|536.78|534.58|0
1634314140000|2021-10-15 16:09:00|536.67|534.47|536.78|534.58|536.78|534.58|536.58|534.38|0
1634314150000|2021-10-15 16:09:10|536.58|534.38|536.38|534.18|536.58|534.38|536.38|534.18|0
1634314160000|2021-10-15 16:09:20|536.58|534.38|536.58|534.38|536.58|534.38|536.58|534.38|0
1634314180000|2021-10-15 16:09:40|536.38|534.18|536.19|533.99|536.38|534.18|536.19|533.99|0
1634314190000|2021-10-15 16:09:50|536.38|534.18|536.38|534.18|536.58|534.38|536.38|534.18|0
1634314200000|2021-10-15 16:10:00|536.19|533.99|536.38|534.18|536.38|534.18|536.19|533.99|0
1634314210000|2021-10-15 16:10:10|536.19|533.99|536.38|534.18|536.38|534.18|536.19|533.99|0
1634314220000|2021-10-15 16:10:20|536.19|533.99|536.19|533.99|536.19|533.99|536.19|533.99|0
1634314230000|2021-10-15 16:10:30|536.38|534.18|536.58|534.38|536.58|534.38|536.38|534.18|0
1634314240000|2021-10-15 16:10:40|536.38|534.18|536.58|534.38|536.58|534.38|536.38|534.18|0
1634314260000|2021-10-15 16:11:00|536.38|534.18|536.19|533.99|536.38|534.18|536.19|533.99|0
1634314270000|2021-10-15 16:11:10|536.38|534.18|536.38|534.18|536.38|534.18|536.38|534.18|0
1634314280000|2021-10-15 16:11:20|536.58|534.38|536.38|534.18|536.58|534.38|536.38|534.18|0
1634314310000|2021-10-15 16:11:50|536.58|534.38|536.38|534.18|536.58|534.38|536.38|534.18|0
1634314320000|2021-10-15 16:12:00|536.58|534.38|536.58|534.38|536.58|534.38|536.58|534.38|0
1634314340000|2021-10-15 16:12:20|536.38|534.18|536.38|534.18|536.38|534.18|536.38|534.18|0
1634314350000|2021-10-15 16:12:30|536.58|534.38|536.77|534.57|536.77|534.57|536.58|534.38|0
1634314370000|2021-10-15 16:12:50|536.58|534.38|536.58|534.38|536.58|534.38|536.58|534.38|0
1634314380000|2021-10-15 16:13:00|536.38|534.18|536.38|534.18|536.38|534.18|536.38|534.18|0
1634314390000|2021-10-15 16:13:10|536.58|534.38|536.38|534.18|536.58|534.38|536.38|534.18|0
1634314400000|2021-10-15 16:13:20|536.19|533.99|536.19|533.99|536.19|533.99|536.19|533.99|0
1634314420000|2021-10-15 16:13:40|536.38|534.18|536.38|534.18|536.38|534.18|536.38|534.18|0
1634314430000|2021-10-15 16:13:50|536.58|534.38|536.58|534.38|536.58|534.38|536.38|534.18|0
1634314440000|2021-10-15 16:14:00|536.77|534.57|536.58|534.38|536.77|534.57|536.58|534.38|0
1634314450000|2021-10-15 16:14:10|536.77|534.57|536.77|534.57|536.77|534.57|536.77|534.57|0
1634314460000|2021-10-15 16:14:20|536.97|534.77|536.77|534.57|536.97|534.77|536.77|534.57|0
1634314470000|2021-10-15 16:14:30|536.97|534.77|536.97|534.77|536.97|534.77|536.97|534.77|0
1634314480000|2021-10-15 16:14:40|536.77|534.57|536.97|534.77|536.97|534.77|536.77|534.57|0
1634314490000|2021-10-15 16:14:50|537.17|534.97|537.17|534.97|537.17|534.97|537.17|534.97|0
1634314500000|2021-10-15 16:15:00|536.97|534.77|536.97|534.77|536.97|534.77|536.97|534.77|0
1634314510000|2021-10-15 16:15:10|537.17|534.97|537.36|535.16|537.36|535.16|537.17|534.97|0
1634314520000|2021-10-15 16:15:20|537.17|534.97|537.17|534.97|537.17|534.97|537.17|534.97|0
1634314530000|2021-10-15 16:15:30|537.36|535.16|537.17|534.97|537.36|535.16|537.17|534.97|0
1634314540000|2021-10-15 16:15:40|537.26|535.06|537.36|535.16|537.36|535.16|537.16|534.96|0
1634314550000|2021-10-15 16:15:50|537.56|535.36|537.56|535.36|537.75|535.55|537.56|535.36|0
1634314590000|2021-10-15 16:16:30|537.36|535.16|537.16|534.96|537.36|535.16|536.97|534.77|0
1634314600000|2021-10-15 16:16:40|536.97|534.77|537.16|534.96|537.16|534.96|536.97|534.77|0
1634314620000|2021-10-15 16:17:00|537.36|535.16|537.16|534.96|537.36|535.16|537.16|534.96|0
1634314640000|2021-10-15 16:17:20|536.97|534.77|536.97|534.77|537.16|534.96|536.97|534.77|0
1634314650000|2021-10-15 16:17:30|537.16|534.96|537.16|534.96|537.16|534.96|537.16|534.96|0
1634314660000|2021-10-15 16:17:40|537.36|535.16|537.45|535.25|537.45|535.25|537.16|534.96|0
1634314670000|2021-10-15 16:17:50|537.56|535.36|537.36|535.16|537.56|535.36|537.36|535.16|0
1634314680000|2021-10-15 16:18:00|537.56|535.36|537.56|535.36|537.56|535.36|537.56|535.36|0
1634314690000|2021-10-15 16:18:10|537.36|535.16|537.56|535.36|537.56|535.36|537.36|535.16|0
1634314700000|2021-10-15 16:18:20|537.36|535.16|537.36|535.16|537.36|535.16|537.36|535.16|0
1634314710000|2021-10-15 16:18:30|537.56|535.36|537.56|535.36|537.56|535.36|537.36|535.16|0
1634314720000|2021-10-15 16:18:40|537.75|535.55|537.56|535.36|537.75|535.55|537.56|535.36|0
1634314730000|2021-10-15 16:18:50|537.75|535.55|537.75|535.55|537.75|535.55|537.75|535.55|0
1634314740000|2021-10-15 16:19:00|537.95|535.75|537.95|535.75|537.95|535.75|537.95|535.75|0
1634314750000|2021-10-15 16:19:10|537.75|535.55|537.75|535.55|537.75|535.55|537.65|535.45|0
1634314760000|2021-10-15 16:19:20|537.56|535.36|537.56|535.36|537.56|535.36|537.56|535.36|0
1634314770000|2021-10-15 16:19:30|537.36|535.16|537.36|535.16|537.36|535.16|537.36|535.16|0
1634314780000|2021-10-15 16:19:40|537.16|534.96|537.56|535.36|537.56|535.36|537.16|534.96|0
1634314790000|2021-10-15 16:19:50|537.16|534.96|537.16|534.96|537.16|534.96|537.16|534.96|0
1634314800000|2021-10-15 16:20:00|536.97|534.77|536.97|534.77|536.97|534.77|536.77|534.57|0
1634314810000|2021-10-15 16:20:10|536.86|534.66|536.97|534.77|536.97|534.77|536.57|534.37|0
1634314820000|2021-10-15 16:20:20|536.57|534.37|536.38|534.18|536.57|534.37|536.38|534.18|0
1634314830000|2021-10-15 16:20:30|536.57|534.37|536.38|534.18|536.57|534.37|536.38|534.18|0
1634314850000|2021-10-15 16:20:50|536.57|534.37|536.57|534.37|536.57|534.37|536.57|534.37|0
1634314860000|2021-10-15 16:21:00|536.38|534.18|536.38|534.18|536.38|534.18|536.38|534.18|0
1634314870000|2021-10-15 16:21:10|535.99|533.79|536.18|533.98|536.18|533.98|535.99|533.79|0
1634314880000|2021-10-15 16:21:20|536.38|534.18|536.57|534.37|536.57|534.37|536.38|534.18|0
1634314890000|2021-10-15 16:21:30|536.18|533.98|536.18|533.98|536.18|533.98|536.18|533.98|0
1634314900000|2021-10-15 16:21:40|535.99|533.79|535.79|533.59|535.99|533.79|535.79|533.59|0
1634314910000|2021-10-15 16:21:50|535.99|533.79|535.59|533.39|535.99|533.79|535.59|533.39|0
1634314920000|2021-10-15 16:22:00|536.18|533.98|535.79|533.59|536.18|533.98|535.79|533.59|0
1634314930000|2021-10-15 16:22:10|535.59|533.39|535.79|533.59|535.79|533.59|535.59|533.39|0
1634314940000|2021-10-15 16:22:20|535.99|533.79|535.59|533.39|535.99|533.79|535.59|533.39|0
1634314950000|2021-10-15 16:22:30|535.79|533.59|535.79|533.59|535.99|533.79|535.79|533.59|0
1634314960000|2021-10-15 16:22:40|535.59|533.39|535.79|533.59|535.99|533.79|535.59|533.39|0
1634314970000|2021-10-15 16:22:50|535.59|533.39|535.79|533.59|535.79|533.59|535.59|533.39|0
1634314980000|2021-10-15 16:23:00|535.99|533.79|535.59|533.39|535.99|533.79|535.59|533.39|0
1634314990000|2021-10-15 16:23:10|535.79|533.59|535.59|533.39|535.79|533.59|535.59|533.39|0
1634315000000|2021-10-15 16:23:20|535.79|533.59|535.59|533.39|535.79|533.59|535.59|533.39|0
1634315010000|2021-10-15 16:23:30|535.4|533.2|535.59|533.39|535.59|533.39|535.4|533.2|0
1634315020000|2021-10-15 16:23:40|535.79|533.59|535.98|533.78|536.18|533.98|535.79|533.59|0
1634315030000|2021-10-15 16:23:50|535.59|533.39|535.79|533.59|535.79|533.59|535.59|533.39|0
1634315040000|2021-10-15 16:24:00|535.59|533.39|536.18|533.98|536.18|533.98|535.59|533.39|0
1634315050000|2021-10-15 16:24:10|535.98|533.78|535.2|533|535.98|533.78|535.2|533|0
1634315070000|2021-10-15 16:24:30|535|532.8|534.81|532.61|535|532.8|534.81|532.61|0
1634315080000|2021-10-15 16:24:40|535|532.8|535.2|533|535.2|533|535|532.8|0
1634315090000|2021-10-15 16:24:50|535.4|533.2|535.59|533.39|535.59|533.39|535.4|533.2|0
1634315100000|2021-10-15 16:25:00|535.4|533.2|535|532.8|535.4|533.2|535|532.8|0
1634315120000|2021-10-15 16:25:20|534.81|532.61|534.81|532.61|534.81|532.61|534.81|532.61|0
1634315140000|2021-10-15 16:25:40|534.61|532.41|534.42|532.22|534.61|532.41|534.42|532.22|0
1634315150000|2021-10-15 16:25:50|534.61|532.41|534.42|532.22|534.61|532.41|534.42|532.22|0
1634315160000|2021-10-15 16:26:00|534.61|532.41|534.81|532.61|534.81|532.61|534.42|532.22|0
1634315180000|2021-10-15 16:26:20|535|532.8|535.2|533|535.2|533|535|532.8|0
1634315190000|2021-10-15 16:26:30|534.81|532.61|535.2|533|535.2|533|534.81|532.61|0
1634315200000|2021-10-15 16:26:40|535.4|533.2|535.2|533|535.4|533.2|535.2|533|0
1634315210000|2021-10-15 16:26:50|535|532.8|535|532.8|535|532.8|535|532.8|0
1634315220000|2021-10-15 16:27:00|534.81|532.61|535|532.8|535|532.8|534.81|532.61|0
1634315230000|2021-10-15 16:27:10|535.4|533.2|535.4|533.2|535.4|533.2|535.4|533.2|0
1634315240000|2021-10-15 16:27:20|535.59|533.39|535.79|533.59|535.79|533.59|535.59|533.39|0
1634315250000|2021-10-15 16:27:30|535.98|533.78|535.79|533.59|535.98|533.78|535.79|533.59|0
1634315260000|2021-10-15 16:27:40|535.98|533.78|536.18|533.98|536.18|533.98|535.98|533.78|0
1634315270000|2021-10-15 16:27:50|535.98|533.78|535.98|533.78|535.98|533.78|535.98|533.78|0
1634315280000|2021-10-15 16:28:00|535.79|533.59|536.18|533.98|536.18|533.98|535.79|533.59|0
1634315290000|2021-10-15 16:28:10|535.98|533.78|535.79|533.59|535.98|533.78|535.79|533.59|0
1634315300000|2021-10-15 16:28:20|535.98|533.78|535.98|533.78|535.98|533.78|535.98|533.78|0
1634315310000|2021-10-15 16:28:30|535.79|533.59|535.98|533.78|535.98|533.78|535.79|533.59|0
1634315320000|2021-10-15 16:28:40|535.79|533.59|535.98|533.78|535.98|533.78|535.79|533.59|0
1634315330000|2021-10-15 16:28:50|535.79|533.59|535.79|533.59|535.79|533.59|535.59|533.39|0
1634315340000|2021-10-15 16:29:00|535.59|533.39|535.59|533.39|535.59|533.39|535.59|533.39|0
1634315360000|2021-10-15 16:29:20|535.79|533.59|535.79|533.59|535.79|533.59|535.79|533.59|0
1634315370000|2021-10-15 16:29:30|535.59|533.39|535.79|533.59|535.79|533.59|535.59|533.39|0
1634315380000|2021-10-15 16:29:40|535.98|533.78|535.98|533.78|535.98|533.78|535.98|533.78|0
1634315390000|2021-10-15 16:29:50|536.18|533.98|536.18|533.98|536.18|533.98|536.18|533.98|0
1634315400000|2021-10-15 16:30:00|536.37|534.17|536.37|534.17|536.37|534.17|536.37|534.17|0
1634315410000|2021-10-15 16:30:10|536.18|533.98|536.18|533.98|536.18|533.98|536.18|533.98|0
1634315430000|2021-10-15 16:30:30|535.98|533.78|536.37|534.17|536.37|534.17|535.98|533.78|0
1634315440000|2021-10-15 16:30:40|536.57|534.37|536.57|534.37|536.57|534.37|536.37|534.17|0
1634315450000|2021-10-15 16:30:50|536.37|534.17|536.57|534.37|536.57|534.37|536.37|534.17|0
1634315460000|2021-10-15 16:31:00|536.37|534.17|536.57|534.37|536.57|534.37|536.37|534.17|0
1634315470000|2021-10-15 16:31:10|536.77|534.57|536.57|534.37|536.77|534.57|536.57|534.37|0
1634315480000|2021-10-15 16:31:20|536.66|534.46|536.66|534.46|536.66|534.46|536.66|534.46|0
1634315490000|2021-10-15 16:31:30|536.77|534.57|536.77|534.57|536.96|534.76|536.77|534.57|0
1634315510000|2021-10-15 16:31:50|536.57|534.37|536.57|534.37|536.57|534.37|536.57|534.37|0
1634315520000|2021-10-15 16:32:00|536.37|534.17|536.57|534.37|536.57|534.37|536.37|534.17|0
1634315530000|2021-10-15 16:32:10|536.77|534.57|536.57|534.37|536.77|534.57|536.57|534.37|0
1634315540000|2021-10-15 16:32:20|536.77|534.57|536.37|534.17|536.77|534.57|536.37|534.17|0
1634315550000|2021-10-15 16:32:30|536.57|534.37|536.37|534.17|536.57|534.37|536.37|534.17|0
1634315560000|2021-10-15 16:32:40|536.18|533.98|536.18|533.98|536.18|533.98|536.18|533.98|0
1634315580000|2021-10-15 16:33:00|535.98|533.78|535.98|533.78|535.98|533.78|535.98|533.78|0
1634315600000|2021-10-15 16:33:20|536.18|533.98|536.18|533.98|536.18|533.98|536.18|533.98|0
1634315630000|2021-10-15 16:33:50|535.98|533.78|535.98|533.78|535.98|533.78|535.98|533.78|0
1634315640000|2021-10-15 16:34:00|535.78|533.58|535.78|533.58|535.78|533.58|535.78|533.58|0
1634315650000|2021-10-15 16:34:10|535.59|533.39|535.39|533.19|535.59|533.39|535.39|533.19|0
1634315660000|2021-10-15 16:34:20|535.2|533|535.39|533.19|535.39|533.19|535.2|533|0
1634315670000|2021-10-15 16:34:30|535.59|533.39|535.39|533.19|535.59|533.39|535.39|533.19|0
1634315680000|2021-10-15 16:34:40|535.2|533|535.2|533|535.2|533|535|532.8|0
1634315690000|2021-10-15 16:34:50|535.39|533.19|535.39|533.19|535.39|533.19|535.39|533.19|0
1634315700000|2021-10-15 16:35:00|535.2|533|535.39|533.19|535.39|533.19|535.2|533|0
1634315710000|2021-10-15 16:35:10|535.2|533|535.39|533.19|535.39|533.19|535.2|533|0
1634315720000|2021-10-15 16:35:20|535.2|533|534.8|532.6|535.2|533|534.8|532.6|0
1634315730000|2021-10-15 16:35:30|535|532.8|535|532.8|535|532.8|535|532.8|0
1634315740000|2021-10-15 16:35:40|534.8|532.6|534.8|532.6|535|532.8|534.8|532.6|0
1634315750000|2021-10-15 16:35:50|535|532.8|535|532.8|535|532.8|535|532.8|0
1634315760000|2021-10-15 16:36:00|534.8|532.6|534.8|532.6|534.8|532.6|534.8|532.6|0
1634315770000|2021-10-15 16:36:10|534.61|532.41|534.8|532.6|534.8|532.6|534.61|532.41|0
1634315780000|2021-10-15 16:36:20|534.61|532.41|535|532.8|535|532.8|534.61|532.41|0
1634315790000|2021-10-15 16:36:30|535.2|533|535.2|533|535.2|533|535.2|533|0
1634315800000|2021-10-15 16:36:40|535.59|533.39|535.59|533.39|535.59|533.39|535.59|533.39|0
1634315810000|2021-10-15 16:36:50|535.78|533.58|535.78|533.58|535.78|533.58|535.78|533.58|0
1634315820000|2021-10-15 16:37:00|535.98|533.78|535.98|533.78|535.98|533.78|535.98|533.78|0
1634315840000|2021-10-15 16:37:20|536.37|534.17|536.57|534.37|536.57|534.37|536.37|534.17|0
1634315850000|2021-10-15 16:37:30|536.37|534.17|536.37|534.17|536.57|534.37|536.37|534.17|0
1634315860000|2021-10-15 16:37:40|536.57|534.37|536.37|534.17|536.57|534.37|536.37|534.17|0
1634315870000|2021-10-15 16:37:50|536.57|534.37|536.57|534.37|536.57|534.37|536.57|534.37|0
1634315880000|2021-10-15 16:38:00|536.37|534.17|536.37|534.17|536.37|534.17|536.17|533.97|0
1634315890000|2021-10-15 16:38:10|536.17|533.97|536.17|533.97|536.17|533.97|536.17|533.97|0
1634315900000|2021-10-15 16:38:20|535.98|533.78|535.98|533.78|535.98|533.78|535.98|533.78|0
1634315910000|2021-10-15 16:38:30|536.17|533.97|536.17|533.97|536.17|533.97|536.17|533.97|0
1634315920000|2021-10-15 16:38:40|536.37|534.17|536.37|534.17|536.37|534.17|536.37|534.17|0
1634315930000|2021-10-15 16:38:50|536.57|534.37|536.57|534.37|536.57|534.37|536.57|534.37|0
1634315950000|2021-10-15 16:39:10|536.66|534.46|536.37|534.17|536.66|534.46|536.37|534.17|0
1634315960000|2021-10-15 16:39:20|536.57|534.37|536.57|534.37|536.57|534.37|536.57|534.37|0
1634315970000|2021-10-15 16:39:30|536.76|534.56|536.76|534.56|536.76|534.56|536.76|534.56|0
1634315980000|2021-10-15 16:39:40|536.57|534.37|536.57|534.37|536.57|534.37|536.57|534.37|0
1634315990000|2021-10-15 16:39:50|536.37|534.17|536.37|534.17|536.37|534.17|536.37|534.17|0
1634316000000|2021-10-15 16:40:00|536.57|534.37|536.17|533.97|536.57|534.37|536.17|533.97|0
1634316010000|2021-10-15 16:40:10|536.37|534.17|536.37|534.17|536.37|534.17|536.37|534.17|0
1634316030000|2021-10-15 16:40:30|536.57|534.37|536.76|534.56|536.76|534.56|536.57|534.37|0
1634316040000|2021-10-15 16:40:40|536.57|534.37|536.57|534.37|536.57|534.37|536.57|534.37|0
1634316060000|2021-10-15 16:41:00|536.76|534.56|536.57|534.37|536.76|534.56|536.57|534.37|0
1634316070000|2021-10-15 16:41:10|536.76|534.56|536.76|534.56|536.76|534.56|536.76|534.56|0
1634316080000|2021-10-15 16:41:20|536.96|534.76|537.15|534.95|537.15|534.95|536.96|534.76|0
1634316090000|2021-10-15 16:41:30|536.96|534.76|537.15|534.95|537.15|534.95|536.96|534.76|0
1634316100000|2021-10-15 16:41:40|536.96|534.76|536.96|534.76|536.96|534.76|536.96|534.76|0
1634316110000|2021-10-15 16:41:50|537.15|534.95|537.35|535.15|537.35|535.15|537.15|534.95|0
1634316140000|2021-10-15 16:42:20|537.25|535.05|537.35|535.15|537.35|535.15|537.25|535.05|0
1634316160000|2021-10-15 16:42:40|537.55|535.35|537.74|535.54|537.74|535.54|537.55|535.35|0
1634316170000|2021-10-15 16:42:50|537.94|535.74|537.94|535.74|537.94|535.74|537.94|535.74|0
1634316190000|2021-10-15 16:43:10|538.13|535.93|538.13|535.93|538.13|535.93|538.13|535.93|0
1634316200000|2021-10-15 16:43:20|537.94|535.74|538.13|535.93|538.13|535.93|537.94|535.74|0
1634316210000|2021-10-15 16:43:30|538.33|536.13|538.13|535.93|538.33|536.13|538.13|535.93|0
1634316220000|2021-10-15 16:43:40|538.33|536.13|538.33|536.13|538.33|536.13|538.33|536.13|0
1634316230000|2021-10-15 16:43:50|538.13|535.93|538.33|536.13|538.33|536.13|538.13|535.93|0
1634316240000|2021-10-15 16:44:00|538.13|535.93|538.33|536.13|538.33|536.13|538.13|535.93|0
1634316250000|2021-10-15 16:44:10|538.53|536.33|538.53|536.33|538.53|536.33|538.53|536.33|0
1634316260000|2021-10-15 16:44:20|538.72|536.52|538.53|536.33|538.72|536.52|538.53|536.33|0
1634316270000|2021-10-15 16:44:30|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1634316280000|2021-10-15 16:44:40|538.53|536.33|538.53|536.33|538.53|536.33|538.53|536.33|0
1634316290000|2021-10-15 16:44:50|538.62|536.42|538.53|536.33|538.62|536.42|538.53|536.33|0
1634316320000|2021-10-15 16:45:20|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1634316340000|2021-10-15 16:45:40|538.92|536.72|538.92|536.72|538.92|536.72|538.92|536.72|0
1634316360000|2021-10-15 16:46:00|539.12|536.92|538.92|536.72|539.12|536.92|538.92|536.72|0
1634316370000|2021-10-15 16:46:10|538.72|536.52|538.92|536.72|538.92|536.72|538.72|536.52|0
1634316380000|2021-10-15 16:46:20|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1634316400000|2021-10-15 16:46:40|538.53|536.33|538.13|535.93|538.53|536.33|538.13|535.93|0
1634316410000|2021-10-15 16:46:50|538.53|536.33|538.72|536.52|538.72|536.52|538.53|536.33|0
1634316420000|2021-10-15 16:47:00|538.53|536.33|538.72|536.52|538.72|536.52|538.53|536.33|0
1634316440000|2021-10-15 16:47:20|538.92|536.72|538.72|536.52|538.92|536.72|538.72|536.52|0
1634316450000|2021-10-15 16:47:30|538.92|536.72|538.72|536.52|538.92|536.72|538.72|536.52|0
1634316460000|2021-10-15 16:47:40|538.92|536.72|538.53|536.33|538.92|536.72|538.53|536.33|0
1634316470000|2021-10-15 16:47:50|538.72|536.52|538.53|536.33|538.72|536.52|538.53|536.33|0
1634316480000|2021-10-15 16:48:00|538.33|536.13|538.33|536.13|538.33|536.13|538.33|536.13|0
1634316490000|2021-10-15 16:48:10|538.13|535.93|538.33|536.13|538.33|536.13|538.13|535.93|0
1634316500000|2021-10-15 16:48:20|538.13|535.93|538.13|535.93|538.23|536.03|538.13|535.93|0
1634316520000|2021-10-15 16:48:40|538.33|536.13|538.33|536.13|538.33|536.13|538.33|536.13|0
1634316530000|2021-10-15 16:48:50|538.13|535.93|538.13|535.93|538.13|535.93|538.13|535.93|0
1634316550000|2021-10-15 16:49:10|537.94|535.74|537.94|535.74|537.94|535.74|537.94|535.74|0
1634316560000|2021-10-15 16:49:20|537.74|535.54|537.94|535.74|537.94|535.74|537.74|535.54|0
1634316570000|2021-10-15 16:49:30|537.74|535.54|537.74|535.54|537.74|535.54|537.74|535.54|0
1634316580000|2021-10-15 16:49:40|537.94|535.74|537.94|535.74|537.94|535.74|537.94|535.74|0
1634316590000|2021-10-15 16:49:50|538.13|535.93|538.13|535.93|538.13|535.93|538.13|535.93|0
1634316600000|2021-10-15 16:50:00|538.33|536.13|538.13|535.93|538.33|536.13|538.13|535.93|0
1634316620000|2021-10-15 16:50:20|537.93|535.73|537.93|535.73|537.93|535.73|537.93|535.73|0
1634316630000|2021-10-15 16:50:30|538.13|535.93|538.13|535.93|538.13|535.93|538.13|535.93|0
1634316660000|2021-10-15 16:51:00|538.33|536.13|538.33|536.13|538.33|536.13|538.33|536.13|0
1634316670000|2021-10-15 16:51:10|538.52|536.32|538.33|536.13|538.52|536.32|538.33|536.13|0
1634316680000|2021-10-15 16:51:20|538.52|536.32|538.33|536.13|538.52|536.32|538.33|536.13|0
1634316690000|2021-10-15 16:51:30|538.52|536.32|538.52|536.32|538.52|536.32|538.52|536.32|0
1634316700000|2021-10-15 16:51:40|538.72|536.52|538.72|536.52|538.72|536.52|538.52|536.32|0
1634316710000|2021-10-15 16:51:50|538.52|536.32|538.72|536.52|538.72|536.52|538.52|536.32|0
1634316760000|2021-10-15 16:52:40|538.92|536.72|538.92|536.72|538.92|536.72|538.92|536.72|0
1634316780000|2021-10-15 16:53:00|539.11|536.91|538.92|536.72|539.11|536.91|538.92|536.72|0
1634316790000|2021-10-15 16:53:10|539.11|536.91|539.11|536.91|539.11|536.91|539.11|536.91|0
1634316820000|2021-10-15 16:53:40|538.92|536.72|538.92|536.72|538.92|536.72|538.92|536.72|0
1634316830000|2021-10-15 16:53:50|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1634316840000|2021-10-15 16:54:00|538.92|536.72|538.72|536.52|538.92|536.72|538.72|536.52|0
1634316850000|2021-10-15 16:54:10|538.92|536.72|538.92|536.72|538.92|536.72|538.92|536.72|0
1634316860000|2021-10-15 16:54:20|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1634316880000|2021-10-15 16:54:40|538.91|536.71|538.91|536.71|538.91|536.71|538.91|536.71|0
1634316890000|2021-10-15 16:54:50|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1634316900000|2021-10-15 16:55:00|538.52|536.32|538.72|536.52|538.72|536.52|538.52|536.32|0
1634316950000|2021-10-15 16:55:50|538.91|536.71|538.72|536.52|538.91|536.71|538.72|536.52|0
1634316980000|2021-10-15 16:56:20|538.91|536.71|538.91|536.71|538.91|536.71|538.91|536.71|0
1634317000000|2021-10-15 16:56:40|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1634317030000|2021-10-15 16:57:10|538.52|536.32|538.72|536.52|538.72|536.52|538.52|536.32|0
1634317040000|2021-10-15 16:57:20|538.91|536.71|538.72|536.52|538.91|536.71|538.72|536.52|0
1634317050000|2021-10-15 16:57:30|538.91|536.71|538.91|536.71|538.91|536.71|538.91|536.71|0
1634317090000|2021-10-15 16:58:10|539.11|536.91|539.11|536.91|539.11|536.91|539.11|536.91|0
1634317110000|2021-10-15 16:58:30|539.31|537.11|538.91|536.71|539.31|537.11|538.91|536.71|0
1634317120000|2021-10-15 16:58:40|539.11|536.91|538.91|536.71|539.11|536.91|538.91|536.71|0
1634317130000|2021-10-15 16:58:50|539.11|536.91|538.91|536.71|539.11|536.91|538.91|536.71|0
1634317140000|2021-10-15 16:59:00|539.11|536.91|538.91|536.71|539.11|536.91|538.91|536.71|0
1634317150000|2021-10-15 16:59:10|538.72|536.52|538.52|536.32|538.72|536.52|538.52|536.32|0
1634317160000|2021-10-15 16:59:20|538.72|536.52|538.72|536.52|538.72|536.52|538.52|536.32|0
1634317180000|2021-10-15 16:59:40|538.52|536.32|538.52|536.32|538.72|536.52|538.52|536.32|0
1634317190000|2021-10-15 16:59:50|538.72|536.52|538.52|536.32|538.72|536.52|538.52|536.32|0
1634317200000|2021-10-15 17:00:00|538.32|536.12|538.32|536.12|538.32|536.12|538.32|536.12|0
1634317240000|2021-10-15 17:00:40|538.52|536.32|538.52|536.32|538.72|536.52|538.52|536.32|0
1634317250000|2021-10-15 17:00:50|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1634317270000|2021-10-15 17:01:10|538.52|536.32|538.52|536.32|538.52|536.32|538.52|536.32|0
1634317280000|2021-10-15 17:01:20|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1634317290000|2021-10-15 17:01:30|538.52|536.32|538.32|536.12|538.52|536.32|538.32|536.12|0
1634317300000|2021-10-15 17:01:40|538.13|535.93|538.13|535.93|538.13|535.93|538.13|535.93|0
1634317310000|2021-10-15 17:01:50|537.93|535.73|537.93|535.73|537.93|535.73|537.93|535.73|0
1634317320000|2021-10-15 17:02:00|537.73|535.53|537.73|535.53|537.73|535.53|537.73|535.53|0
1634317330000|2021-10-15 17:02:10|537.54|535.34|537.54|535.34|537.54|535.34|537.54|535.34|0
1634317340000|2021-10-15 17:02:20|537.73|535.53|537.73|535.53|537.73|535.53|537.73|535.53|0
1634317350000|2021-10-15 17:02:30|537.54|535.34|537.54|535.34|537.54|535.34|537.54|535.34|0
1634317360000|2021-10-15 17:02:40|536.95|534.75|536.95|534.75|536.95|534.75|536.95|534.75|0
1634317370000|2021-10-15 17:02:50|536.75|534.55|536.75|534.55|536.75|534.55|536.75|534.55|0
1634317380000|2021-10-15 17:03:00|536.56|534.36|536.75|534.55|536.75|534.55|536.56|534.36|0
1634317390000|2021-10-15 17:03:10|536.95|534.75|536.95|534.75|536.95|534.75|536.75|534.55|0
1634317400000|2021-10-15 17:03:20|537.14|534.94|536.95|534.75|537.14|534.94|536.95|534.75|0
1634317410000|2021-10-15 17:03:30|537.14|534.94|537.14|534.94|537.34|535.14|537.14|534.94|0
1634317420000|2021-10-15 17:03:40|537.34|535.14|537.14|534.94|537.34|535.14|537.14|534.94|0
1634317430000|2021-10-15 17:03:50|536.95|534.75|536.95|534.75|537.14|534.94|536.95|534.75|0
1634317440000|2021-10-15 17:04:00|537.14|534.94|536.95|534.75|537.14|534.94|536.95|534.75|0
1634317450000|2021-10-15 17:04:10|537.14|534.94|537.14|534.94|537.14|534.94|537.14|534.94|0
1634317460000|2021-10-15 17:04:20|537.34|535.14|537.14|534.94|537.34|535.14|537.14|534.94|0
1634317480000|2021-10-15 17:04:40|537.34|535.14|537.34|535.14|537.34|535.14|537.34|535.14|0
1634317490000|2021-10-15 17:04:50|537.14|534.94|537.14|534.94|537.14|534.94|537.14|534.94|0
1634317500000|2021-10-15 17:05:00|536.95|534.75|536.95|534.75|536.95|534.75|536.95|534.75|0
1634317510000|2021-10-15 17:05:10|537.14|534.94|537.14|534.94|537.14|534.94|537.14|534.94|0
1634317520000|2021-10-15 17:05:20|537.34|535.14|537.34|535.14|537.34|535.14|537.34|535.14|0
1634317530000|2021-10-15 17:05:30|537.54|535.34|537.73|535.53|537.73|535.53|537.54|535.34|0
1634317550000|2021-10-15 17:05:50|537.93|535.73|537.93|535.73|537.93|535.73|537.83|535.63|0
1634317560000|2021-10-15 17:06:00|538.12|535.92|538.12|535.92|538.32|536.12|538.12|535.92|0
1634317580000|2021-10-15 17:06:20|538.32|536.12|538.32|536.12|538.32|536.12|538.12|535.92|0
1634317600000|2021-10-15 17:06:40|538.91|536.71|538.91|536.71|538.91|536.71|538.91|536.71|0
1634317610000|2021-10-15 17:06:50|539.11|536.91|539.11|536.91|539.11|536.91|539.11|536.91|0
1634317620000|2021-10-15 17:07:00|539.3|537.1|539.3|537.1|539.3|537.1|539.3|537.1|0
1634317630000|2021-10-15 17:07:10|539.11|536.91|539.3|537.1|539.3|537.1|539.11|536.91|0
1634317660000|2021-10-15 17:07:40|539.5|537.3|539.3|537.1|539.5|537.3|539.3|537.1|0
1634317670000|2021-10-15 17:07:50|539.11|536.91|539.11|536.91|539.11|536.91|539.11|536.91|0
1634317680000|2021-10-15 17:08:00|539.3|537.1|539.11|536.91|539.3|537.1|539.11|536.91|0
1634317690000|2021-10-15 17:08:10|538.91|536.71|539.11|536.91|539.11|536.91|538.91|536.71|0
1634317700000|2021-10-15 17:08:20|538.91|536.71|539.5|537.3|539.5|537.3|538.91|536.71|0
1634317710000|2021-10-15 17:08:30|539.3|537.1|539.3|537.1|539.5|537.3|539.3|537.1|0
1634317730000|2021-10-15 17:08:50|539.11|536.91|539.11|536.91|539.11|536.91|539.11|536.91|0
1634317740000|2021-10-15 17:09:00|539.3|537.1|539.3|537.1|539.3|537.1|539.3|537.1|0
1634317750000|2021-10-15 17:09:10|539.5|537.3|539.3|537.1|539.5|537.3|539.3|537.1|0
1634317760000|2021-10-15 17:09:20|539.4|537.2|539.11|536.91|539.4|537.2|539.11|536.91|0
1634317770000|2021-10-15 17:09:30|539.1|536.9|538.71|536.51|539.1|536.9|538.71|536.51|0
1634317790000|2021-10-15 17:09:50|538.52|536.32|538.71|536.51|538.71|536.51|538.52|536.32|0
1634317800000|2021-10-15 17:10:00|538.52|536.32|538.71|536.51|538.71|536.51|538.52|536.32|0
1634317810000|2021-10-15 17:10:10|538.52|536.32|539.1|536.9|539.1|536.9|538.52|536.32|0
1634317820000|2021-10-15 17:10:20|539.3|537.1|539.1|536.9|539.3|537.1|539.1|536.9|0
1634317830000|2021-10-15 17:10:30|538.91|536.71|538.71|536.51|538.91|536.71|538.71|536.51|0
1634317840000|2021-10-15 17:10:40|538.52|536.32|537.93|535.73|538.52|536.32|537.93|535.73|0
1634317850000|2021-10-15 17:10:50|538.12|535.92|537.93|535.73|538.12|535.92|537.93|535.73|0
1634317860000|2021-10-15 17:11:00|538.12|535.92|538.12|535.92|538.12|535.92|538.12|535.92|0
1634317880000|2021-10-15 17:11:20|538.32|536.12|538.71|536.51|538.71|536.51|538.32|536.12|0
1634317900000|2021-10-15 17:11:40|538.51|536.31|538.51|536.31|538.51|536.31|538.51|536.31|0
1634317910000|2021-10-15 17:11:50|538.71|536.51|538.71|536.51|538.71|536.51|538.71|536.51|0
1634317920000|2021-10-15 17:12:00|538.91|536.71|538.91|536.71|538.91|536.71|538.91|536.71|0
1634317930000|2021-10-15 17:12:10|538.71|536.51|538.91|536.71|538.91|536.71|538.71|536.51|0
1634317940000|2021-10-15 17:12:20|538.71|536.51|538.71|536.51|538.71|536.51|538.71|536.51|0
1634317950000|2021-10-15 17:12:30|538.51|536.31|538.71|536.51|538.71|536.51|538.51|536.31|0
1634317960000|2021-10-15 17:12:40|538.51|536.31|538.51|536.31|538.51|536.31|538.51|536.31|0
1634317970000|2021-10-15 17:12:50|538.32|536.12|538.12|535.92|538.32|536.12|538.12|535.92|0
1634317990000|2021-10-15 17:13:10|538.32|536.12|538.12|535.92|538.32|536.12|538.12|535.92|0
1634318000000|2021-10-15 17:13:20|537.92|535.72|537.73|535.53|537.92|535.72|537.73|535.53|0
1634318010000|2021-10-15 17:13:30|537.92|535.72|537.73|535.53|537.92|535.72|537.73|535.53|0
1634318020000|2021-10-15 17:13:40|537.53|535.33|537.53|535.33|537.53|535.33|537.53|535.33|0
1634318030000|2021-10-15 17:13:50|537.73|535.53|537.73|535.53|537.73|535.53|537.73|535.53|0
1634318040000|2021-10-15 17:14:00|537.53|535.33|537.53|535.33|537.53|535.33|537.53|535.33|0
1634318050000|2021-10-15 17:14:10|537.73|535.53|537.53|535.33|537.73|535.53|537.53|535.33|0
1634318070000|2021-10-15 17:14:30|537.73|535.53|537.53|535.33|537.73|535.53|537.53|535.33|0
1634318080000|2021-10-15 17:14:40|537.34|535.14|537.53|535.33|537.53|535.33|537.34|535.14|0
1634318090000|2021-10-15 17:14:50|537.34|535.14|537.34|535.14|537.34|535.14|537.34|535.14|0
1634318110000|2021-10-15 17:15:10|537.53|535.33|537.53|535.33|537.53|535.33|537.53|535.33|0
1634318120000|2021-10-15 17:15:20|537.34|535.14|536.75|534.55|537.34|535.14|536.75|534.55|0
1634318130000|2021-10-15 17:15:30|536.55|534.35|536.75|534.55|536.75|534.55|536.55|534.35|0
1634318140000|2021-10-15 17:15:40|536.55|534.35|536.16|533.96|536.55|534.35|536.16|533.96|0
1634318150000|2021-10-15 17:15:50|536.35|534.15|536.35|534.15|536.35|534.15|536.35|534.15|0
1634318160000|2021-10-15 17:16:00|536.55|534.35|536.75|534.55|536.75|534.55|536.35|534.15|0
1634318170000|2021-10-15 17:16:10|536.55|534.35|536.94|534.74|536.94|534.74|536.55|534.35|0
1634318180000|2021-10-15 17:16:20|537.14|534.94|537.14|534.94|537.33|535.13|537.14|534.94|0
1634318190000|2021-10-15 17:16:30|537.33|535.13|537.33|535.13|537.53|535.33|537.33|535.13|0
1634318200000|2021-10-15 17:16:40|537.14|534.94|537.33|535.13|537.33|535.13|537.14|534.94|0
1634318210000|2021-10-15 17:16:50|537.53|535.33|537.53|535.33|537.53|535.33|537.33|535.13|0
1634318220000|2021-10-15 17:17:00|537.43|535.23|537.14|534.94|537.43|535.23|537.14|534.94|0
1634318230000|2021-10-15 17:17:10|537.33|535.13|537.33|535.13|537.33|535.13|537.33|535.13|0
1634318240000|2021-10-15 17:17:20|537.14|534.94|537.33|535.13|537.33|535.13|537.14|534.94|0
1634318250000|2021-10-15 17:17:30|537.53|535.33|537.53|535.33|537.53|535.33|537.53|535.33|0
1634318260000|2021-10-15 17:17:40|537.73|535.53|537.73|535.53|537.73|535.53|537.73|535.53|0
1634318270000|2021-10-15 17:17:50|537.53|535.33|537.53|535.33|537.73|535.53|537.53|535.33|0
1634318280000|2021-10-15 17:18:00|537.33|535.13|537.14|534.94|537.33|535.13|537.14|534.94|0
1634318290000|2021-10-15 17:18:10|536.94|534.74|536.94|534.74|536.94|534.74|536.75|534.55|0
1634318300000|2021-10-15 17:18:20|536.75|534.55|536.94|534.74|536.94|534.74|536.75|534.55|0
1634318310000|2021-10-15 17:18:30|537.14|534.94|537.14|534.94|537.14|534.94|537.14|534.94|0
1634318330000|2021-10-15 17:18:50|536.75|534.55|536.94|534.74|536.94|534.74|536.75|534.55|0
1634318340000|2021-10-15 17:19:00|536.74|534.54|536.94|534.74|536.94|534.74|536.74|534.54|0
1634318360000|2021-10-15 17:19:20|536.74|534.54|536.55|534.35|536.94|534.74|536.55|534.35|0
1634318370000|2021-10-15 17:19:30|536.74|534.54|537.04|534.84|537.04|534.84|536.74|534.54|0
1634318380000|2021-10-15 17:19:40|537.14|534.94|536.94|534.74|537.14|534.94|536.94|534.74|0
1634318390000|2021-10-15 17:19:50|536.74|534.54|536.94|534.74|536.94|534.74|536.74|534.54|0
1634318400000|2021-10-15 17:20:00|536.74|534.54|536.74|534.54|536.74|534.54|536.74|534.54|0
1634318410000|2021-10-15 17:20:10|536.94|534.74|536.55|534.35|536.94|534.74|536.55|534.35|0
1634318430000|2021-10-15 17:20:30|536.74|534.54|536.94|534.74|536.94|534.74|536.74|534.54|0
1634318440000|2021-10-15 17:20:40|537.14|534.94|537.14|534.94|537.33|535.13|537.14|534.94|0
1634318460000|2021-10-15 17:21:00|536.94|534.74|536.74|534.54|536.94|534.74|536.74|534.54|0
1634318470000|2021-10-15 17:21:10|536.94|534.74|536.74|534.54|536.94|534.74|536.74|534.54|0
1634318480000|2021-10-15 17:21:20|536.94|534.74|536.94|534.74|536.94|534.74|536.94|534.74|0
1634318500000|2021-10-15 17:21:40|536.84|534.64|536.74|534.54|536.84|534.64|536.74|534.54|0
1634318510000|2021-10-15 17:21:50|536.94|534.74|536.94|534.74|536.94|534.74|536.94|534.74|0
1634318520000|2021-10-15 17:22:00|537.14|534.94|536.94|534.74|537.14|534.94|536.94|534.74|0
1634318540000|2021-10-15 17:22:20|537.14|534.94|537.14|534.94|537.14|534.94|536.94|534.74|0
1634318550000|2021-10-15 17:22:30|536.94|534.74|537.14|534.94|537.14|534.94|536.94|534.74|0
1634318560000|2021-10-15 17:22:40|536.94|534.74|537.14|534.94|537.14|534.94|536.94|534.74|0
1634318570000|2021-10-15 17:22:50|536.94|534.74|536.94|534.74|536.94|534.74|536.94|534.74|0
1634318580000|2021-10-15 17:23:00|537.14|534.94|537.14|534.94|537.14|534.94|537.14|534.94|0
1634318590000|2021-10-15 17:23:10|536.94|534.74|537.14|534.94|537.14|534.94|536.94|534.74|0
1634318600000|2021-10-15 17:23:20|536.94|534.74|537.14|534.94|537.14|534.94|536.94|534.74|0
1634318610000|2021-10-15 17:23:30|537.33|535.13|537.14|534.94|537.33|535.13|537.14|534.94|0
1634318620000|2021-10-15 17:23:40|537.33|535.13|537.33|535.13|537.33|535.13|537.14|534.94|0
1634318630000|2021-10-15 17:23:50|537.23|535.03|537.23|535.03|537.23|535.03|537.23|535.03|0
1634318640000|2021-10-15 17:24:00|537.14|534.94|537.33|535.13|537.33|535.13|536.94|534.74|0
1634318650000|2021-10-15 17:24:10|537.14|534.94|537.23|535.03|537.23|535.03|537.14|534.94|0
1634318660000|2021-10-15 17:24:20|537.33|535.13|537.33|535.13|537.33|535.13|537.33|535.13|0
1634318670000|2021-10-15 17:24:30|537.13|534.93|537.33|535.13|537.33|535.13|537.13|534.93|0
1634318680000|2021-10-15 17:24:40|537.13|534.93|537.33|535.13|537.33|535.13|537.13|534.93|0
1634318690000|2021-10-15 17:24:50|537.53|535.33|537.53|535.33|537.53|535.33|537.53|535.33|0
1634318700000|2021-10-15 17:25:00|537.13|534.93|537.33|535.13|537.33|535.13|537.13|534.93|0
1634318710000|2021-10-15 17:25:10|537.53|535.33|537.53|535.33|537.53|535.33|537.53|535.33|0
1634318720000|2021-10-15 17:25:20|537.72|535.52|537.53|535.33|537.72|535.52|537.53|535.33|0
1634318740000|2021-10-15 17:25:40|537.33|535.13|537.33|535.13|537.33|535.13|537.33|535.13|0
1634318750000|2021-10-15 17:25:50|537.53|535.33|537.33|535.13|537.53|535.33|537.33|535.13|0
1634318760000|2021-10-15 17:26:00|537.53|535.33|537.33|535.13|537.53|535.33|537.33|535.13|0
1634318770000|2021-10-15 17:26:10|537.53|535.33|537.72|535.52|537.72|535.52|537.53|535.33|0
1634318780000|2021-10-15 17:26:20|537.92|535.72|538.12|535.92|538.12|535.92|537.92|535.72|0
1634318790000|2021-10-15 17:26:30|537.92|535.72|537.92|535.72|537.92|535.72|537.92|535.72|0
1634318800000|2021-10-15 17:26:40|538.12|535.92|537.92|535.72|538.12|535.92|537.92|535.72|0
1634318810000|2021-10-15 17:26:50|537.72|535.52|537.72|535.52|537.72|535.52|537.72|535.52|0
1634318820000|2021-10-15 17:27:00|537.92|535.72|537.53|535.33|537.92|535.72|537.53|535.33|0
1634318830000|2021-10-15 17:27:10|537.72|535.52|537.72|535.52|537.72|535.52|537.72|535.52|0
1634318840000|2021-10-15 17:27:20|537.53|535.33|537.53|535.33|537.53|535.33|537.53|535.33|0
1634318850000|2021-10-15 17:27:30|537.72|535.52|537.72|535.52|537.72|535.52|537.53|535.33|0
1634318860000|2021-10-15 17:27:40|537.53|535.33|537.53|535.33|537.53|535.33|537.53|535.33|0
1634318870000|2021-10-15 17:27:50|537.72|535.52|537.53|535.33|537.72|535.52|537.53|535.33|0
1634318880000|2021-10-15 17:28:00|537.72|535.52|537.72|535.52|537.72|535.52|537.72|535.52|0
1634318900000|2021-10-15 17:28:20|537.53|535.33|537.53|535.33|537.53|535.33|537.53|535.33|0
1634318920000|2021-10-15 17:28:40|537.33|535.13|537.53|535.33|537.53|535.33|537.33|535.13|0
1634318930000|2021-10-15 17:28:50|537.33|535.13|537.33|535.13|537.33|535.13|537.33|535.13|0
1634318940000|2021-10-15 17:29:00|537.53|535.33|537.33|535.13|537.53|535.33|537.33|535.13|0
1634318950000|2021-10-15 17:29:10|537.53|535.33|537.53|535.33|537.53|535.33|537.53|535.33|0
1634318960000|2021-10-15 17:29:20|537.33|535.13|537.33|535.13|537.33|535.13|537.33|535.13|0
1634318980000|2021-10-15 17:29:40|537.13|534.93|537.33|535.13|537.33|535.13|537.13|534.93|0
1634318990000|2021-10-15 17:29:50|537.23|535.03|537.13|534.93|537.23|535.03|537.13|534.93|0
1634319000000|2021-10-15 17:30:00|537.33|535.13|537.33|535.13|537.33|535.13|537.33|535.13|0
1634319010000|2021-10-15 17:30:10|537.52|535.32|537.52|535.32|537.52|535.32|537.52|535.32|0
1634319020000|2021-10-15 17:30:20|537.72|535.52|537.72|535.52|537.72|535.52|537.72|535.52|0
1634319030000|2021-10-15 17:30:30|537.92|535.72|537.92|535.72|537.92|535.72|537.92|535.72|0
1634319040000|2021-10-15 17:30:40|537.72|535.52|537.52|535.32|537.72|535.52|537.52|535.32|0
1634319050000|2021-10-15 17:30:50|537.72|535.52|537.72|535.52|537.72|535.52|537.72|535.52|0
1634319090000|2021-10-15 17:31:30|537.92|535.72|538.11|535.91|538.11|535.91|537.92|535.72|0
1634319100000|2021-10-15 17:31:40|538.31|536.11|538.31|536.11|538.31|536.11|538.11|535.91|0
1634319110000|2021-10-15 17:31:50|538.11|535.91|538.11|535.91|538.31|536.11|538.11|535.91|0
1634319120000|2021-10-15 17:32:00|538.31|536.11|538.11|535.91|538.31|536.11|538.11|535.91|0
1634319130000|2021-10-15 17:32:10|538.31|536.11|538.31|536.11|538.31|536.11|538.31|536.11|0
1634319140000|2021-10-15 17:32:20|538.51|536.31|538.51|536.31|538.51|536.31|538.51|536.31|0
1634319160000|2021-10-15 17:32:40|538.7|536.5|538.7|536.5|538.7|536.5|538.7|536.5|0
1634319180000|2021-10-15 17:33:00|538.51|536.31|538.51|536.31|538.51|536.31|538.51|536.31|0
1634319190000|2021-10-15 17:33:10|538.31|536.11|538.51|536.31|538.51|536.31|538.31|536.11|0
1634319200000|2021-10-15 17:33:20|538.31|536.11|538.31|536.11|538.31|536.11|538.31|536.11|0
1634319210000|2021-10-15 17:33:30|538.51|536.31|538.7|536.5|538.7|536.5|538.51|536.31|0
1634319240000|2021-10-15 17:34:00|538.9|536.7|538.7|536.5|538.9|536.7|538.7|536.5|0
1634319250000|2021-10-15 17:34:10|538.9|536.7|538.9|536.7|538.9|536.7|538.9|536.7|0
1634319260000|2021-10-15 17:34:20|539.09|536.89|539.09|536.89|539.09|536.89|539.09|536.89|0
1634319270000|2021-10-15 17:34:30|539.29|537.09|539.29|537.09|539.29|537.09|539.29|537.09|0
1634319290000|2021-10-15 17:34:50|539.49|537.29|539.49|537.29|539.49|537.29|539.49|537.29|0
1634319300000|2021-10-15 17:35:00|539.29|537.09|539.49|537.29|539.49|537.29|539.29|537.09|0
1634319310000|2021-10-15 17:35:10|539.68|537.48|539.49|537.29|539.68|537.48|539.49|537.29|0
1634319320000|2021-10-15 17:35:20|539.68|537.48|539.68|537.48|539.68|537.48|539.68|537.48|0
1634319360000|2021-10-15 17:36:00|539.49|537.29|539.49|537.29|539.49|537.29|539.49|537.29|0
1634319370000|2021-10-15 17:36:10|539.29|537.09|539.29|537.09|539.29|537.09|539.09|536.89|0
1634319380000|2021-10-15 17:36:20|539.09|536.89|539.09|536.89|539.29|537.09|539.09|536.89|0
1634319390000|2021-10-15 17:36:30|539.29|537.09|539.29|537.09|539.29|537.09|539.29|537.09|0
1634319400000|2021-10-15 17:36:40|539.09|536.89|539.09|536.89|539.09|536.89|539.09|536.89|0
1634319410000|2021-10-15 17:36:50|539.29|537.09|539.29|537.09|539.29|537.09|539.09|536.89|0
1634319420000|2021-10-15 17:37:00|539.49|537.29|539.49|537.29|539.49|537.29|539.49|537.29|0
1634319440000|2021-10-15 17:37:20|539.29|537.09|539.29|537.09|539.29|537.09|539.29|537.09|0
1634319480000|2021-10-15 17:38:00|539.68|537.48|539.68|537.48|539.68|537.48|539.68|537.48|0
1634319490000|2021-10-15 17:38:10|539.49|537.29|539.49|537.29|539.49|537.29|539.49|537.29|0
1634319500000|2021-10-15 17:38:20|539.68|537.48|539.68|537.48|539.68|537.48|539.68|537.48|0
1634319510000|2021-10-15 17:38:30|539.88|537.68|539.88|537.68|539.88|537.68|539.68|537.48|0
1634319520000|2021-10-15 17:38:40|539.68|537.48|539.68|537.48|539.68|537.48|539.68|537.48|0
1634319530000|2021-10-15 17:38:50|539.88|537.68|539.68|537.48|539.88|537.68|539.68|537.48|0
1634319550000|2021-10-15 17:39:10|539.49|537.29|539.68|537.48|539.68|537.48|539.49|537.29|0
1634319560000|2021-10-15 17:39:20|539.49|537.29|539.49|537.29|539.68|537.48|539.49|537.29|0
1634319570000|2021-10-15 17:39:30|539.48|537.28|539.68|537.48|539.68|537.48|539.48|537.28|0
1634319590000|2021-10-15 17:39:50|539.48|537.28|539.68|537.48|539.68|537.48|539.48|537.28|0
1634319600000|2021-10-15 17:40:00|539.48|537.28|539.68|537.48|539.68|537.48|539.48|537.28|0
1634319610000|2021-10-15 17:40:10|539.58|537.38|539.48|537.28|539.68|537.48|539.48|537.28|0
1634319620000|2021-10-15 17:40:20|539.29|537.09|539.29|537.09|539.29|537.09|539.29|537.09|0
1634319630000|2021-10-15 17:40:30|539.48|537.28|539.29|537.09|539.48|537.28|539.29|537.09|0
1634319650000|2021-10-15 17:40:50|539.09|536.89|539.29|537.09|539.29|537.09|539.09|536.89|0
1634319660000|2021-10-15 17:41:00|539.09|536.89|538.89|536.69|539.09|536.89|538.89|536.69|0
1634319680000|2021-10-15 17:41:20|539.09|536.89|539.09|536.89|539.09|536.89|539.09|536.89|0
1634319720000|2021-10-15 17:42:00|538.89|536.69|538.89|536.69|538.89|536.69|538.89|536.69|0
1634319740000|2021-10-15 17:42:20|539.09|536.89|539.09|536.89|539.09|536.89|539.09|536.89|0
1634319770000|2021-10-15 17:42:50|539.29|537.09|539.29|537.09|539.29|537.09|539.29|537.09|0
1634319790000|2021-10-15 17:43:10|539.09|536.89|539.29|537.09|539.29|537.09|539.09|536.89|0
1634319800000|2021-10-15 17:43:20|539.09|536.89|539.09|536.89|539.09|536.89|539.09|536.89|0
1634319810000|2021-10-15 17:43:30|539.29|537.09|539.29|537.09|539.29|537.09|539.29|537.09|0
1634319820000|2021-10-15 17:43:40|539.09|536.89|539.09|536.89|539.09|536.89|539.09|536.89|0
1634319830000|2021-10-15 17:43:50|538.89|536.69|538.89|536.69|538.89|536.69|538.89|536.69|0
1634319840000|2021-10-15 17:44:00|539.09|536.89|539.09|536.89|539.09|536.89|539.09|536.89|0
1634319850000|2021-10-15 17:44:10|539.29|537.09|539.29|537.09|539.29|537.09|539.29|537.09|0
1634319860000|2021-10-15 17:44:20|539.09|536.89|539.09|536.89|539.09|536.89|539.09|536.89|0
1634319880000|2021-10-15 17:44:40|539.48|537.28|539.48|537.28|539.48|537.28|539.48|537.28|0
1634319890000|2021-10-15 17:44:50|539.68|537.48|539.68|537.48|539.68|537.48|539.68|537.48|0
1634319900000|2021-10-15 17:45:00|539.48|537.28|539.48|537.28|539.48|537.28|539.48|537.28|0
1634319920000|2021-10-15 17:45:20|539.68|537.48|539.68|537.48|539.68|537.48|539.68|537.48|0
1634319930000|2021-10-15 17:45:30|539.48|537.28|539.48|537.28|539.48|537.28|539.48|537.28|0
1634319960000|2021-10-15 17:46:00|539.68|537.48|539.68|537.48|539.68|537.48|539.68|537.48|0
1634319980000|2021-10-15 17:46:20|540.07|537.87|539.88|537.68|540.07|537.87|539.88|537.68|0
1634320000000|2021-10-15 17:46:40|539.87|537.67|540.27|538.07|540.27|538.07|539.87|537.67|0
1634320010000|2021-10-15 17:46:50|540.46|538.26|540.66|538.46|540.66|538.46|540.46|538.26|0
1634320020000|2021-10-15 17:47:00|540.46|538.26|540.66|538.46|540.66|538.46|540.46|538.26|0
1634320030000|2021-10-15 17:47:10|540.46|538.26|540.66|538.46|540.66|538.46|540.46|538.26|0
1634320060000|2021-10-15 17:47:40|540.46|538.26|540.86|538.66|540.86|538.66|540.46|538.26|0
1634320070000|2021-10-15 17:47:50|541.05|538.85|540.86|538.66|541.05|538.85|540.86|538.66|0
1634320080000|2021-10-15 17:48:00|540.66|538.46|540.66|538.46|540.86|538.66|540.66|538.46|0
1634320090000|2021-10-15 17:48:10|540.86|538.66|541.05|538.85|541.05|538.85|540.86|538.66|0
1634320110000|2021-10-15 17:48:30|541.25|539.05|540.86|538.66|541.25|539.05|540.86|538.66|0
1634320120000|2021-10-15 17:48:40|540.46|538.26|540.66|538.46|540.66|538.46|540.46|538.26|0
1634320160000|2021-10-15 17:49:20|540.86|538.66|541.05|538.85|541.05|538.85|540.86|538.66|0
1634320170000|2021-10-15 17:49:30|540.86|538.66|541.05|538.85|541.05|538.85|540.86|538.66|0
1634320200000|2021-10-15 17:50:00|541.25|539.05|541.25|539.05|541.25|539.05|541.25|539.05|0
1634320250000|2021-10-15 17:50:50|541.05|538.85|541.25|539.05|541.25|539.05|541.05|538.85|0
1634320260000|2021-10-15 17:51:00|541.45|539.25|541.45|539.25|541.45|539.25|541.25|539.05|0
1634320270000|2021-10-15 17:51:10|541.64|539.44|541.64|539.44|541.64|539.44|541.64|539.44|0
1634320290000|2021-10-15 17:51:30|541.45|539.25|541.64|539.44|541.64|539.44|541.45|539.25|0
1634320310000|2021-10-15 17:51:50|541.45|539.25|541.45|539.25|541.45|539.25|541.45|539.25|0
1634320330000|2021-10-15 17:52:10|541.64|539.44|541.45|539.25|541.64|539.44|541.45|539.25|0
1634320360000|2021-10-15 17:52:40|541.64|539.44|541.64|539.44|541.64|539.44|541.64|539.44|0
1634320380000|2021-10-15 17:53:00|541.45|539.25|541.45|539.25|541.45|539.25|541.45|539.25|0
1634320390000|2021-10-15 17:53:10|541.64|539.44|541.45|539.25|541.64|539.44|541.45|539.25|0
1634320430000|2021-10-15 17:53:50|541.25|539.05|541.25|539.05|541.25|539.05|541.25|539.05|0
1634320440000|2021-10-15 17:54:00|541.45|539.25|541.25|539.05|541.45|539.25|541.25|539.05|0
1634320450000|2021-10-15 17:54:10|541.45|539.25|541.45|539.25|541.45|539.25|541.45|539.25|0
1634320480000|2021-10-15 17:54:40|541.25|539.05|541.25|539.05|541.25|539.05|541.25|539.05|0
1634320500000|2021-10-15 17:55:00|541.15|538.95|541.05|538.85|541.15|538.95|541.05|538.85|0
1634320510000|2021-10-15 17:55:10|540.85|538.65|540.85|538.65|540.85|538.65|540.85|538.65|0
1634320530000|2021-10-15 17:55:30|540.66|538.46|540.66|538.46|540.66|538.46|540.66|538.46|0
1634320540000|2021-10-15 17:55:40|540.46|538.26|540.46|538.26|540.46|538.26|540.46|538.26|0
1634320550000|2021-10-15 17:55:50|540.66|538.46|540.66|538.46|540.66|538.46|540.66|538.46|0
1634320560000|2021-10-15 17:56:00|540.85|538.65|540.66|538.46|540.85|538.65|540.66|538.46|0
1634320570000|2021-10-15 17:56:10|540.85|538.65|540.66|538.46|540.85|538.65|540.66|538.46|0
1634320580000|2021-10-15 17:56:20|540.85|538.65|540.85|538.65|540.85|538.65|540.85|538.65|0
1634320590000|2021-10-15 17:56:30|540.95|538.75|541.05|538.85|541.05|538.85|540.95|538.75|0
1634320610000|2021-10-15 17:56:50|540.85|538.65|540.85|538.65|540.85|538.65|540.85|538.65|0
1634320620000|2021-10-15 17:57:00|540.66|538.46|540.66|538.46|540.66|538.46|540.66|538.46|0
1634320650000|2021-10-15 17:57:30|540.85|538.65|540.85|538.65|540.85|538.65|540.85|538.65|0
1634320660000|2021-10-15 17:57:40|540.66|538.46|540.66|538.46|540.66|538.46|540.66|538.46|0
1634320670000|2021-10-15 17:57:50|540.85|538.65|540.66|538.46|540.85|538.65|540.66|538.46|0
1634320680000|2021-10-15 17:58:00|540.85|538.65|540.66|538.46|540.85|538.65|540.66|538.46|0
1634320700000|2021-10-15 17:58:20|540.85|538.65|540.66|538.46|540.85|538.65|540.66|538.46|0
1634320720000|2021-10-15 17:58:40|540.85|538.65|540.85|538.65|540.85|538.65|540.85|538.65|0
1634320750000|2021-10-15 17:59:10|540.66|538.46|540.66|538.46|540.66|538.46|540.66|538.46|0
1634320760000|2021-10-15 17:59:20|540.46|538.26|540.46|538.26|540.46|538.26|540.46|538.26|0
1634320770000|2021-10-15 17:59:30|540.66|538.46|540.66|538.46|540.66|538.46|540.66|538.46|0
1634320790000|2021-10-15 17:59:50|540.85|538.65|540.66|538.46|540.85|538.65|540.66|538.46|0
1634320800000|2021-10-15 18:00:00|540.85|538.65|540.85|538.65|540.85|538.65|540.85|538.65|0
1634320810000|2021-10-15 18:00:10|541.05|538.85|541.64|539.44|541.64|539.44|541.05|538.85|0
1634320820000|2021-10-15 18:00:20|542.03|539.83|541.64|539.44|542.03|539.83|541.64|539.44|0
1634320830000|2021-10-15 18:00:30|541.44|539.24|541.44|539.24|541.44|539.24|541.44|539.24|0
1634320850000|2021-10-15 18:00:50|541.25|539.05|541.25|539.05|541.25|539.05|541.25|539.05|0
1634320860000|2021-10-15 18:01:00|541.44|539.24|541.44|539.24|541.44|539.24|541.44|539.24|0
1634320870000|2021-10-15 18:01:10|541.64|539.44|542.03|539.83|542.03|539.83|541.64|539.44|0
1634320880000|2021-10-15 18:01:20|541.84|539.64|541.84|539.64|541.84|539.64|541.84|539.64|0
1634320900000|2021-10-15 18:01:40|542.03|539.83|542.23|540.03|542.23|540.03|542.03|539.83|0
1634320910000|2021-10-15 18:01:50|542.43|540.23|542.43|540.23|542.43|540.23|542.43|540.23|0
1634320920000|2021-10-15 18:02:00|542.62|540.42|542.62|540.42|542.62|540.42|542.23|540.03|0
1634320930000|2021-10-15 18:02:10|542.82|540.62|542.62|540.42|542.82|540.62|542.62|540.42|0
1634320940000|2021-10-15 18:02:20|542.43|540.23|542.82|540.62|542.82|540.62|542.43|540.23|0
1634320950000|2021-10-15 18:02:30|543.02|540.82|543.02|540.82|543.02|540.82|542.82|540.62|0
1634320970000|2021-10-15 18:02:50|543.21|541.01|543.02|540.82|543.21|541.01|543.02|540.82|0
1634320980000|2021-10-15 18:03:00|543.21|541.01|543.21|541.01|543.21|541.01|543.21|541.01|0
1634320990000|2021-10-15 18:03:10|543.02|540.82|542.82|540.62|543.02|540.82|542.82|540.62|0
1634321000000|2021-10-15 18:03:20|543.02|540.82|543.02|540.82|543.02|540.82|543.02|540.82|0
1634321010000|2021-10-15 18:03:30|543.21|541.01|543.21|541.01|543.21|541.01|543.21|541.01|0
1634321030000|2021-10-15 18:03:50|543.41|541.21|543.41|541.21|543.41|541.21|543.41|541.21|0
1634321040000|2021-10-15 18:04:00|543.61|541.41|543.8|541.6|543.81|541.61|543.61|541.41|0
1634321050000|2021-10-15 18:04:10|543.61|541.41|543.61|541.41|543.61|541.41|543.61|541.41|0
1634321070000|2021-10-15 18:04:30|543.8|541.6|544.2|542|544.2|542|543.8|541.6|0
1634321080000|2021-10-15 18:04:40|544|541.8|544.2|542|544.2|542|544|541.8|0
1634321090000|2021-10-15 18:04:50|544.4|542.2|544.2|542|544.4|542.2|544.2|542|0
1634321100000|2021-10-15 18:05:00|543.9|541.7|543.8|541.6|543.9|541.7|543.8|541.6|0
1634321110000|2021-10-15 18:05:10|543.61|541.41|543.8|541.6|543.8|541.6|543.61|541.41|0
1634321120000|2021-10-15 18:05:20|543.61|541.41|543.41|541.21|543.61|541.41|543.41|541.21|0
1634321130000|2021-10-15 18:05:30|543.61|541.41|543.21|541.01|543.61|541.41|543.21|541.01|0
1634321140000|2021-10-15 18:05:40|543.02|540.82|543.02|540.82|543.02|540.82|543.02|540.82|0
1634321160000|2021-10-15 18:06:00|542.82|540.62|542.82|540.62|542.82|540.62|542.82|540.62|0
1634321170000|2021-10-15 18:06:10|543.02|540.82|543.02|540.82|543.02|540.82|543.02|540.82|0
1634321180000|2021-10-15 18:06:20|543.21|541.01|543.9|541.7|543.9|541.7|543.21|541.01|0
1634321200000|2021-10-15 18:06:40|544.09|541.89|544.09|541.89|544.09|541.89|544.09|541.89|0
1634321210000|2021-10-15 18:06:50|544.29|542.09|544.09|541.89|544.29|542.09|544.09|541.89|0
1634321220000|2021-10-15 18:07:00|544.29|542.09|544.49|542.29|544.49|542.29|544.29|542.09|0
1634321230000|2021-10-15 18:07:10|544.29|542.09|544.49|542.29|544.49|542.29|544.29|542.09|0
1634321240000|2021-10-15 18:07:20|544.29|542.09|544.09|541.89|544.29|542.09|544.09|541.89|0
1634321250000|2021-10-15 18:07:30|544.29|542.09|544.29|542.09|544.29|542.09|544.29|542.09|0
1634321260000|2021-10-15 18:07:40|544.09|541.89|544.29|542.09|544.29|542.09|544.09|541.89|0
1634321270000|2021-10-15 18:07:50|544.09|541.89|544.09|541.89|544.29|542.09|544.09|541.89|0
1634321280000|2021-10-15 18:08:00|544.29|542.09|544.49|542.29|544.49|542.29|544.29|542.09|0
1634321290000|2021-10-15 18:08:10|544.68|542.48|544.68|542.48|544.68|542.48|544.68|542.48|0
1634321300000|2021-10-15 18:08:20|544.49|542.29|544.68|542.48|544.68|542.48|544.49|542.29|0
1634321310000|2021-10-15 18:08:30|544.88|542.68|544.88|542.68|544.88|542.68|544.88|542.68|0
1634321320000|2021-10-15 18:08:40|545.08|542.88|545.08|542.88|545.08|542.88|544.88|542.68|0
1634321330000|2021-10-15 18:08:50|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1634321340000|2021-10-15 18:09:00|545.37|543.17|545.47|543.27|545.47|543.27|545.37|543.17|0
1634321350000|2021-10-15 18:09:10|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1634321360000|2021-10-15 18:09:20|545.47|543.27|545.27|543.07|545.47|543.27|545.27|543.07|0
1634321370000|2021-10-15 18:09:30|545.47|543.27|545.47|543.27|545.47|543.27|545.47|543.27|0
1634321380000|2021-10-15 18:09:40|545.27|543.07|545.27|543.07|545.27|543.07|545.08|542.88|0
1634321390000|2021-10-15 18:09:50|545.08|542.88|545.27|543.07|545.27|543.07|545.08|542.88|0
1634321400000|2021-10-15 18:10:00|545.47|543.27|545.27|543.07|545.47|543.27|545.27|543.07|0
1634321410000|2021-10-15 18:10:10|545.08|542.88|545.27|543.07|545.27|543.07|545.08|542.88|0
1634321420000|2021-10-15 18:10:20|545.47|543.27|545.47|543.27|545.47|543.27|545.47|543.27|0
1634321430000|2021-10-15 18:10:30|545.67|543.47|545.67|543.47|545.67|543.47|545.67|543.47|0
1634321440000|2021-10-15 18:10:40|545.47|543.27|545.47|543.27|545.47|543.27|545.47|543.27|0
1634321450000|2021-10-15 18:10:50|545.67|543.47|545.67|543.47|545.67|543.47|545.67|543.47|0
1634321460000|2021-10-15 18:11:00|545.87|543.67|545.47|543.27|545.87|543.67|545.47|543.27|0
1634321470000|2021-10-15 18:11:10|545.67|543.47|545.67|543.47|545.67|543.47|545.57|543.37|0
1634321480000|2021-10-15 18:11:20|545.47|543.27|545.67|543.47|545.67|543.47|545.47|543.27|0
1634321490000|2021-10-15 18:11:30|545.47|543.27|545.47|543.27|545.47|543.27|545.47|543.27|0
1634321510000|2021-10-15 18:11:50|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1634321520000|2021-10-15 18:12:00|545.47|543.27|545.27|543.07|545.47|543.27|545.27|543.07|0
1634321530000|2021-10-15 18:12:10|545.08|542.88|545.08|542.88|545.17|542.97|545.08|542.88|0
1634321540000|2021-10-15 18:12:20|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1634321550000|2021-10-15 18:12:30|545.47|543.27|545.37|543.17|545.47|543.27|545.37|543.17|0
1634321560000|2021-10-15 18:12:40|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1634321570000|2021-10-15 18:12:50|545.37|543.17|545.27|543.07|545.47|543.27|545.27|543.07|0
1634321580000|2021-10-15 18:13:00|545.47|543.27|545.27|543.07|545.47|543.27|545.27|543.07|0
1634321590000|2021-10-15 18:13:10|545.08|542.88|545.08|542.88|545.08|542.88|545.08|542.88|0
1634321600000|2021-10-15 18:13:20|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1634321610000|2021-10-15 18:13:30|545.08|542.88|545.08|542.88|545.08|542.88|545.08|542.88|0
1634321620000|2021-10-15 18:13:40|545.27|543.07|545.08|542.88|545.27|543.07|545.08|542.88|0
1634321630000|2021-10-15 18:13:50|545.17|542.97|545.27|543.07|545.27|543.07|545.17|542.97|0
1634321640000|2021-10-15 18:14:00|545.08|542.88|545.27|543.07|545.27|543.07|545.08|542.88|0
1634321650000|2021-10-15 18:14:10|545.17|542.97|545.08|542.88|545.27|543.07|545.08|542.88|0
1634321690000|2021-10-15 18:14:50|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1634321700000|2021-10-15 18:15:00|545.47|543.27|545.47|543.27|545.47|543.27|545.27|543.07|0
1634321720000|2021-10-15 18:15:20|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1634321760000|2021-10-15 18:16:00|545.47|543.27|545.47|543.27|545.47|543.27|545.47|543.27|0
1634321770000|2021-10-15 18:16:10|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1634321780000|2021-10-15 18:16:20|545.07|542.87|545.07|542.87|545.07|542.87|545.07|542.87|0
1634321810000|2021-10-15 18:16:50|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1634321820000|2021-10-15 18:17:00|545.07|542.87|545.07|542.87|545.07|542.87|545.07|542.87|0
1634321840000|2021-10-15 18:17:20|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1634321850000|2021-10-15 18:17:30|545.07|542.87|545.07|542.87|545.07|542.87|545.07|542.87|0
1634321880000|2021-10-15 18:18:00|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1634321890000|2021-10-15 18:18:10|545.47|543.27|545.27|543.07|545.47|543.27|545.27|543.07|0
1634321900000|2021-10-15 18:18:20|545.07|542.87|545.07|542.87|545.07|542.87|545.07|542.87|0
1634321930000|2021-10-15 18:18:50|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1634321980000|2021-10-15 18:19:40|545.07|542.87|545.27|543.07|545.27|543.07|545.07|542.87|0
1634322000000|2021-10-15 18:20:00|545.47|543.27|545.27|543.07|545.47|543.27|545.27|543.07|0
1634322010000|2021-10-15 18:20:10|545.07|542.87|545.27|543.07|545.27|543.07|545.07|542.87|0
1634322030000|2021-10-15 18:20:30|545.07|542.87|545.27|543.07|545.27|543.07|545.07|542.87|0
1634322040000|2021-10-15 18:20:40|545.47|543.27|545.47|543.27|545.47|543.27|545.47|543.27|0
1634322050000|2021-10-15 18:20:50|545.27|543.07|545.47|543.27|545.47|543.27|545.27|543.07|0
1634322080000|2021-10-15 18:21:20|545.56|543.36|545.86|543.66|545.86|543.66|545.56|543.36|0
1634322090000|2021-10-15 18:21:30|545.66|543.46|545.66|543.46|545.66|543.46|545.66|543.46|0
1634322100000|2021-10-15 18:21:40|545.47|543.27|545.47|543.27|545.47|543.27|545.47|543.27|0
1634322120000|2021-10-15 18:22:00|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1634322150000|2021-10-15 18:22:30|545.47|543.27|545.47|543.27|545.47|543.27|545.47|543.27|0
1634322160000|2021-10-15 18:22:40|545.27|543.07|545.47|543.27|545.47|543.27|545.27|543.07|0
1634322170000|2021-10-15 18:22:50|545.66|543.46|545.66|543.46|545.66|543.46|545.66|543.46|0
1634322190000|2021-10-15 18:23:10|545.47|543.27|545.07|542.87|545.47|543.27|545.07|542.87|0
1634322200000|2021-10-15 18:23:20|545.27|543.07|545.47|543.27|545.47|543.27|545.27|543.07|0
1634322220000|2021-10-15 18:23:40|545.66|543.46|545.47|543.27|545.66|543.46|545.47|543.27|0
1634322230000|2021-10-15 18:23:50|545.66|543.46|545.66|543.46|545.66|543.46|545.66|543.46|0
1634322250000|2021-10-15 18:24:10|545.86|543.66|545.86|543.66|545.86|543.66|545.86|543.66|0
1634322260000|2021-10-15 18:24:20|545.66|543.46|545.66|543.46|545.66|543.46|545.66|543.46|0
1634322270000|2021-10-15 18:24:30|545.86|543.66|545.86|543.66|545.86|543.66|545.66|543.46|0
1634322280000|2021-10-15 18:24:40|545.66|543.46|546.06|543.86|546.06|543.86|545.66|543.46|0
1634322290000|2021-10-15 18:24:50|545.86|543.66|545.86|543.66|545.86|543.66|545.86|543.66|0
1634322300000|2021-10-15 18:25:00|545.66|543.46|545.86|543.66|545.86|543.66|545.66|543.46|0
1634322310000|2021-10-15 18:25:10|546.06|543.86|546.06|543.86|546.06|543.86|546.06|543.86|0
1634322320000|2021-10-15 18:25:20|545.86|543.66|545.86|543.66|545.86|543.66|545.86|543.66|0
1634322330000|2021-10-15 18:25:30|546.06|543.86|546.06|543.86|546.06|543.86|545.86|543.66|0
1634322350000|2021-10-15 18:25:50|546.25|544.05|546.25|544.05|546.25|544.05|546.25|544.05|0
1634322360000|2021-10-15 18:26:00|546.45|544.25|546.06|543.86|546.45|544.25|546.06|543.86|0
1634322370000|2021-10-15 18:26:10|546.25|544.05|546.65|544.45|546.84|544.64|546.25|544.05|0
1634322380000|2021-10-15 18:26:20|546.84|544.64|546.65|544.45|546.84|544.64|546.65|544.45|0
1634322390000|2021-10-15 18:26:30|546.45|544.25|546.45|544.25|546.65|544.45|546.45|544.25|0
1634322400000|2021-10-15 18:26:40|546.25|544.05|546.25|544.05|546.25|544.05|546.25|544.05|0
1634322420000|2021-10-15 18:27:00|546.06|543.86|545.86|543.66|546.06|543.86|545.86|543.66|0
1634322430000|2021-10-15 18:27:10|545.66|543.46|545.46|543.26|545.66|543.46|545.46|543.26|0
1634322440000|2021-10-15 18:27:20|545.66|543.46|545.66|543.46|545.66|543.46|545.66|543.46|0
1634322450000|2021-10-15 18:27:30|545.86|543.66|545.66|543.46|545.86|543.66|545.66|543.46|0
1634322460000|2021-10-15 18:27:40|545.46|543.26|545.46|543.26|545.46|543.26|545.46|543.26|0
1634322470000|2021-10-15 18:27:50|545.66|543.46|545.66|543.46|545.66|543.46|545.66|543.46|0
1634322490000|2021-10-15 18:28:10|545.46|543.26|545.27|543.07|545.46|543.26|545.27|543.07|0
1634322500000|2021-10-15 18:28:20|545.46|543.26|545.27|543.07|545.46|543.26|545.27|543.07|0
1634322510000|2021-10-15 18:28:30|545.46|543.26|545.46|543.26|545.46|543.26|545.46|543.26|0
1634322530000|2021-10-15 18:28:50|545.66|543.46|545.46|543.26|545.66|543.46|545.46|543.26|0
1634322550000|2021-10-15 18:29:10|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1634322570000|2021-10-15 18:29:30|545.07|542.87|545.27|543.07|545.27|543.07|545.07|542.87|0
1634322600000|2021-10-15 18:30:00|545.46|543.26|545.46|543.26|545.46|543.26|545.46|543.26|0
1634322610000|2021-10-15 18:30:10|545.27|543.07|545.27|543.07|545.27|543.07|545.27|543.07|0
1634322620000|2021-10-15 18:30:20|545.07|542.87|545.07|542.87|545.07|542.87|545.07|542.87|0
1634322680000|2021-10-15 18:31:20|544.67|542.47|544.48|542.28|544.67|542.47|544.48|542.28|0
1634322690000|2021-10-15 18:31:30|544.28|542.08|544.28|542.08|544.28|542.08|544.08|541.88|0
1634322700000|2021-10-15 18:31:40|544.08|541.88|544.28|542.08|544.28|542.08|544.08|541.88|0
1634322710000|2021-10-15 18:31:50|544.67|542.47|544.48|542.28|544.67|542.47|544.48|542.28|0
1634322720000|2021-10-15 18:32:00|544.67|542.47|544.48|542.28|544.67|542.47|544.48|542.28|0
1634322730000|2021-10-15 18:32:10|544.28|542.08|544.28|542.08|544.48|542.28|544.28|542.08|0
1634322740000|2021-10-15 18:32:20|544.48|542.28|544.48|542.28|544.48|542.28|544.48|542.28|0
1634322750000|2021-10-15 18:32:30|544.08|541.88|544.08|541.88|544.28|542.08|544.08|541.88|0
1634322760000|2021-10-15 18:32:40|544.28|542.08|544.08|541.88|544.28|542.08|544.08|541.88|0
1634322780000|2021-10-15 18:33:00|544.28|542.08|544.08|541.88|544.28|542.08|544.08|541.88|0
1634322790000|2021-10-15 18:33:10|543.89|541.69|544.08|541.88|544.08|541.88|543.89|541.69|0
1634322800000|2021-10-15 18:33:20|544.28|542.08|544.08|541.88|544.28|542.08|544.08|541.88|0
1634322810000|2021-10-15 18:33:30|544.28|542.08|544.08|541.88|544.28|542.08|544.08|541.88|0
1634322820000|2021-10-15 18:33:40|544.28|542.08|544.08|541.88|544.28|542.08|544.08|541.88|0
1634322840000|2021-10-15 18:34:00|543.88|541.68|543.88|541.68|543.88|541.68|543.88|541.68|0
1634322880000|2021-10-15 18:34:40|544.08|541.88|544.08|541.88|544.08|541.88|544.08|541.88|0
1634322890000|2021-10-15 18:34:50|543.88|541.68|544.08|541.88|544.08|541.88|543.88|541.68|0
1634322910000|2021-10-15 18:35:10|543.88|541.68|543.88|541.68|543.88|541.68|543.88|541.68|0
1634322930000|2021-10-15 18:35:30|543.69|541.49|543.88|541.68|543.88|541.68|543.69|541.49|0
1634322940000|2021-10-15 18:35:40|543.69|541.49|543.69|541.49|543.69|541.49|543.69|541.49|0
1634322960000|2021-10-15 18:36:00|543.88|541.68|543.88|541.68|543.88|541.68|543.88|541.68|0
1634322970000|2021-10-15 18:36:10|543.69|541.49|543.69|541.49|543.69|541.49|543.69|541.49|0
1634322980000|2021-10-15 18:36:20|543.49|541.29|543.49|541.29|543.49|541.29|543.49|541.29|0
1634322990000|2021-10-15 18:36:30|543.29|541.09|543.29|541.09|543.29|541.09|543.29|541.09|0
1634323000000|2021-10-15 18:36:40|543.1|540.9|543.1|540.9|543.1|540.9|543.1|540.9|0
1634323020000|2021-10-15 18:37:00|542.9|540.7|543.1|540.9|543.1|540.9|542.9|540.7|0
1634323030000|2021-10-15 18:37:10|543.29|541.09|543.29|541.09|543.29|541.09|543.29|541.09|0
1634323040000|2021-10-15 18:37:20|543.1|540.9|543.29|541.09|543.29|541.09|543.1|540.9|0
1634323050000|2021-10-15 18:37:30|543.49|541.29|543.29|541.09|543.49|541.29|543.29|541.09|0
1634323060000|2021-10-15 18:37:40|543.49|541.29|543.29|541.09|543.49|541.29|543.29|541.09|0
1634323070000|2021-10-15 18:37:50|543.49|541.29|543.49|541.29|543.49|541.29|543.49|541.29|0
1634323080000|2021-10-15 18:38:00|543.69|541.49|544.08|541.88|544.08|541.88|543.69|541.49|0
1634323090000|2021-10-15 18:38:10|544.28|542.08|544.28|542.08|544.28|542.08|544.28|542.08|0
1634323100000|2021-10-15 18:38:20|544.08|541.88|544.08|541.88|544.08|541.88|544.08|541.88|0
1634323110000|2021-10-15 18:38:30|544.28|542.08|544.08|541.88|544.28|542.08|544.08|541.88|0
1634323120000|2021-10-15 18:38:40|544.28|542.08|544.28|542.08|544.28|542.08|544.28|542.08|0
1634323130000|2021-10-15 18:38:50|544.47|542.27|544.28|542.08|544.47|542.27|544.28|542.08|0
1634323160000|2021-10-15 18:39:20|544.47|542.27|544.28|542.08|544.47|542.27|544.28|542.08|0
1634323170000|2021-10-15 18:39:30|544.47|542.27|544.28|542.08|544.47|542.27|544.28|542.08|0
1634323180000|2021-10-15 18:39:40|544.47|542.27|544.47|542.27|544.47|542.27|544.47|542.27|0
1634323210000|2021-10-15 18:40:10|544.28|542.08|543.88|541.68|544.28|542.08|543.88|541.68|0
1634323220000|2021-10-15 18:40:20|543.69|541.49|543.88|541.68|543.88|541.68|543.69|541.49|0
1634323230000|2021-10-15 18:40:30|543.69|541.49|543.88|541.68|543.88|541.68|543.69|541.49|0
1634323240000|2021-10-15 18:40:40|543.69|541.49|543.49|541.29|543.69|541.49|543.49|541.29|0
1634323250000|2021-10-15 18:40:50|543.29|541.09|543.29|541.09|543.29|541.09|543.29|541.09|0
1634323260000|2021-10-15 18:41:00|543.49|541.29|543.49|541.29|543.49|541.29|543.49|541.29|0
1634323290000|2021-10-15 18:41:30|543.29|541.09|543.29|541.09|543.29|541.09|543.29|541.09|0
1634323310000|2021-10-15 18:41:50|543.49|541.29|543.29|541.09|543.49|541.29|543.29|541.09|0
1634323320000|2021-10-15 18:42:00|543.49|541.29|543.49|541.29|543.49|541.29|543.49|541.29|0
1634323330000|2021-10-15 18:42:10|543.29|541.09|543.29|541.09|543.29|541.09|543.29|541.09|0
1634323370000|2021-10-15 18:42:50|543.09|540.89|543.09|540.89|543.09|540.89|543.09|540.89|0
1634323380000|2021-10-15 18:43:00|542.9|540.7|543.09|540.89|543.09|540.89|542.9|540.7|0
1634323390000|2021-10-15 18:43:10|542.9|540.7|543.09|540.89|543.09|540.89|542.9|540.7|0
1634323420000|2021-10-15 18:43:40|542.9|540.7|542.9|540.7|543.09|540.89|542.9|540.7|0
1634323430000|2021-10-15 18:43:50|543.09|540.89|543.29|541.09|543.29|541.09|543.09|540.89|0
1634323440000|2021-10-15 18:44:00|543.09|540.89|543.29|541.09|543.29|541.09|543.09|540.89|0
1634323460000|2021-10-15 18:44:20|543.09|540.89|543.09|540.89|543.09|540.89|543.09|540.89|0
1634323470000|2021-10-15 18:44:30|543.29|541.09|543.29|541.09|543.29|541.09|543.29|541.09|0
1634323490000|2021-10-15 18:44:50|543.49|541.29|543.49|541.29|543.49|541.29|543.49|541.29|0
1634323500000|2021-10-15 18:45:00|543.29|541.09|543.09|540.89|543.29|541.09|543.09|540.89|0
1634323510000|2021-10-15 18:45:10|542.9|540.7|542.9|540.7|542.9|540.7|542.9|540.7|0
1634323520000|2021-10-15 18:45:20|542.7|540.5|542.7|540.5|542.7|540.5|542.5|540.3|0
1634323530000|2021-10-15 18:45:30|542.5|540.3|542.7|540.5|542.7|540.5|542.5|540.3|0
1634323540000|2021-10-15 18:45:40|542.5|540.3|542.5|540.3|542.5|540.3|542.5|540.3|0
1634323550000|2021-10-15 18:45:50|542.7|540.5|542.7|540.5|542.7|540.5|542.7|540.5|0
1634323570000|2021-10-15 18:46:10|542.5|540.3|542.31|540.11|542.5|540.3|542.31|540.11|0
1634323590000|2021-10-15 18:46:30|542.11|539.91|542.31|540.11|542.31|540.11|542.11|539.91|0
1634323600000|2021-10-15 18:46:40|542.3|540.1|542.11|539.91|542.3|540.1|542.11|539.91|0
1634323620000|2021-10-15 18:47:00|542.3|540.1|542.3|540.1|542.3|540.1|542.3|540.1|0
1634323630000|2021-10-15 18:47:10|542.11|539.91|542.3|540.1|542.3|540.1|542.11|539.91|0
1634323640000|2021-10-15 18:47:20|542.11|539.91|542.3|540.1|542.3|540.1|542.11|539.91|0
1634323650000|2021-10-15 18:47:30|542.5|540.3|542.3|540.1|542.5|540.3|542.3|540.1|0
1634323660000|2021-10-15 18:47:40|542.5|540.3|542.5|540.3|542.7|540.5|542.5|540.3|0
1634323670000|2021-10-15 18:47:50|542.7|540.5|542.89|540.69|542.89|540.69|542.7|540.5|0
1634323680000|2021-10-15 18:48:00|542.7|540.5|542.5|540.3|542.7|540.5|542.5|540.3|0
1634323690000|2021-10-15 18:48:10|542.3|540.1|542.3|540.1|542.3|540.1|542.2|540|0
1634323710000|2021-10-15 18:48:30|542.5|540.3|542.7|540.5|542.89|540.69|542.5|540.3|0
1634323720000|2021-10-15 18:48:40|542.5|540.3|542.5|540.3|542.5|540.3|542.5|540.3|0
1634323730000|2021-10-15 18:48:50|542.7|540.5|542.5|540.3|542.7|540.5|542.5|540.3|0
1634323740000|2021-10-15 18:49:00|542.7|540.5|542.7|540.5|542.89|540.69|542.7|540.5|0
1634323750000|2021-10-15 18:49:10|542.89|540.69|542.89|540.69|542.89|540.69|542.89|540.69|0
1634323760000|2021-10-15 18:49:20|542.7|540.5|542.7|540.5|542.7|540.5|542.7|540.5|0
1634323770000|2021-10-15 18:49:30|542.5|540.3|542.5|540.3|542.7|540.5|542.5|540.3|0
1634323780000|2021-10-15 18:49:40|542.7|540.5|542.7|540.5|542.7|540.5|542.5|540.3|0
1634323790000|2021-10-15 18:49:50|542.89|540.69|542.89|540.69|542.89|540.69|542.89|540.69|0
1634323820000|2021-10-15 18:50:20|542.7|540.5|543.09|540.89|543.09|540.89|542.7|540.5|0
1634323830000|2021-10-15 18:50:30|542.7|540.5|542.89|540.69|542.89|540.69|542.7|540.5|0
1634323840000|2021-10-15 18:50:40|542.7|540.5|542.7|540.5|542.7|540.5|542.7|540.5|0
1634323860000|2021-10-15 18:51:00|542.5|540.3|542.5|540.3|542.5|540.3|542.5|540.3|0
1634323870000|2021-10-15 18:51:10|542.3|540.1|542.5|540.3|542.5|540.3|542.3|540.1|0
1634323890000|2021-10-15 18:51:30|542.3|540.1|542.3|540.1|542.3|540.1|542.3|540.1|0
1634323900000|2021-10-15 18:51:40|542.11|539.91|542.11|539.91|542.11|539.91|542.11|539.91|0
1634323910000|2021-10-15 18:51:50|541.91|539.71|541.91|539.71|541.91|539.71|541.91|539.71|0
1634323920000|2021-10-15 18:52:00|542.11|539.91|542.11|539.91|542.11|539.91|541.91|539.71|0
1634323940000|2021-10-15 18:52:20|542.3|540.1|542.11|539.91|542.3|540.1|542.11|539.91|0
1634323950000|2021-10-15 18:52:30|542.3|540.1|542.3|540.1|542.3|540.1|542.3|540.1|0
1634323960000|2021-10-15 18:52:40|542.5|540.3|542.11|539.91|542.5|540.3|542.11|539.91|0
1634323970000|2021-10-15 18:52:50|541.91|539.71|542.11|539.91|542.11|539.91|541.91|539.71|0
1634323980000|2021-10-15 18:53:00|541.91|539.71|541.91|539.71|541.91|539.71|541.91|539.71|0
1634323990000|2021-10-15 18:53:10|542.11|539.91|542.3|540.1|542.3|540.1|542.11|539.91|0
1634324010000|2021-10-15 18:53:30|542.5|540.3|542.5|540.3|542.5|540.3|542.5|540.3|0
1634324020000|2021-10-15 18:53:40|542.3|540.1|542.5|540.3|542.5|540.3|542.3|540.1|0
1634324040000|2021-10-15 18:54:00|542.7|540.5|542.89|540.69|542.89|540.69|542.7|540.5|0
1634324050000|2021-10-15 18:54:10|543.09|540.89|543.09|540.89|543.09|540.89|543.09|540.89|0
1634324060000|2021-10-15 18:54:20|542.89|540.69|543.09|540.89|543.09|540.89|542.89|540.69|0
1634324080000|2021-10-15 18:54:40|542.89|540.69|542.89|540.69|542.89|540.69|542.89|540.69|0
1634324090000|2021-10-15 18:54:50|542.69|540.49|542.69|540.49|542.69|540.49|542.69|540.49|0
1634324100000|2021-10-15 18:55:00|542.89|540.69|543.09|540.89|543.09|540.89|542.89|540.69|0
1634324110000|2021-10-15 18:55:10|542.89|540.69|543.09|540.89|543.09|540.89|542.89|540.69|0
1634324120000|2021-10-15 18:55:20|543.29|541.09|543.48|541.28|543.48|541.28|543.29|541.09|0
1634324130000|2021-10-15 18:55:30|543.28|541.08|543.68|541.48|543.68|541.48|543.28|541.08|0
1634324150000|2021-10-15 18:55:50|543.88|541.68|543.88|541.68|543.88|541.68|543.88|541.68|0
1634324160000|2021-10-15 18:56:00|544.07|541.87|544.27|542.07|544.27|542.07|543.88|541.68|0
1634324170000|2021-10-15 18:56:10|544.36|542.16|544.27|542.07|544.66|542.46|544.27|542.07|0
1634324200000|2021-10-15 18:56:40|544.47|542.27|544.27|542.07|544.47|542.27|544.27|542.07|0
1634324210000|2021-10-15 18:56:50|544.47|542.27|544.47|542.27|544.47|542.27|544.47|542.27|0
1634324220000|2021-10-15 18:57:00|544.27|542.07|544.27|542.07|544.27|542.07|544.27|542.07|0
1634324230000|2021-10-15 18:57:10|544.47|542.27|544.66|542.46|544.66|542.46|544.47|542.27|0
1634324260000|2021-10-15 18:57:40|544.86|542.66|545.06|542.86|545.06|542.86|544.86|542.66|0
1634324270000|2021-10-15 18:57:50|544.86|542.66|544.86|542.66|544.86|542.66|544.86|542.66|0
1634324280000|2021-10-15 18:58:00|545.06|542.86|545.06|542.86|545.06|542.86|545.06|542.86|0
1634324290000|2021-10-15 18:58:10|545.25|543.05|545.25|543.05|545.25|543.05|545.25|543.05|0
1634324320000|2021-10-15 18:58:40|545.45|543.25|545.45|543.25|545.45|543.25|545.45|543.25|0
1634324330000|2021-10-15 18:58:50|545.25|543.05|545.25|543.05|545.25|543.05|545.25|543.05|0
1634324340000|2021-10-15 18:59:00|545.45|543.25|545.45|543.25|545.65|543.45|545.45|543.25|0
1634324370000|2021-10-15 18:59:30|545.65|543.45|545.25|543.05|545.65|543.45|545.25|543.05|0
1634324380000|2021-10-15 18:59:40|545.45|543.25|545.25|543.05|545.45|543.25|545.25|543.05|0
1634324400000|2021-10-15 19:00:00|545.06|542.86|545.06|542.86|545.06|542.86|544.86|542.66|0
1634324410000|2021-10-15 19:00:10|545.25|543.05|545.65|543.45|545.65|543.45|545.25|543.05|0
1634324420000|2021-10-15 19:00:20|545.45|543.25|545.45|543.25|545.45|543.25|545.45|543.25|0
1634324440000|2021-10-15 19:00:40|545.25|543.05|545.25|543.05|545.25|543.05|545.25|543.05|0
1634324450000|2021-10-15 19:00:50|545.06|542.86|545.06|542.86|545.06|542.86|545.06|542.86|0
1634324460000|2021-10-15 19:01:00|545.25|543.05|545.25|543.05|545.25|543.05|545.25|543.05|0
1634324470000|2021-10-15 19:01:10|545.05|542.85|544.86|542.66|545.05|542.85|544.86|542.66|0
1634324480000|2021-10-15 19:01:20|545.05|542.85|544.66|542.46|545.05|542.85|544.66|542.46|0
1634324490000|2021-10-15 19:01:30|544.27|542.07|544.46|542.26|544.46|542.26|544.27|542.07|0
1634324510000|2021-10-15 19:01:50|544.66|542.46|544.86|542.66|544.86|542.66|544.66|542.46|0
1634324520000|2021-10-15 19:02:00|544.66|542.46|544.46|542.26|544.66|542.46|544.46|542.26|0
1634324530000|2021-10-15 19:02:10|544.27|542.07|544.27|542.07|544.27|542.07|544.27|542.07|0
1634324540000|2021-10-15 19:02:20|543.87|541.67|544.07|541.87|544.27|542.07|543.87|541.67|0
1634324550000|2021-10-15 19:02:30|543.87|541.67|543.87|541.67|543.87|541.67|543.87|541.67|0
1634324560000|2021-10-15 19:02:40|543.68|541.48|543.68|541.48|543.68|541.48|543.68|541.48|0
1634324570000|2021-10-15 19:02:50|543.48|541.28|543.87|541.67|543.87|541.67|543.48|541.28|0
1634324580000|2021-10-15 19:03:00|543.68|541.48|543.28|541.08|543.68|541.48|543.28|541.08|0
1634324590000|2021-10-15 19:03:10|543.48|541.28|543.08|540.88|543.48|541.28|543.08|540.88|0
1634324600000|2021-10-15 19:03:20|543.28|541.08|543.08|540.88|543.28|541.08|543.08|540.88|0
1634324610000|2021-10-15 19:03:30|542.89|540.69|542.69|540.49|542.89|540.69|542.69|540.49|0
1634324620000|2021-10-15 19:03:40|542.89|540.69|542.69|540.49|542.89|540.69|542.69|540.49|0
1634324630000|2021-10-15 19:03:50|542.49|540.29|542.49|540.29|542.49|540.29|542.49|540.29|0
1634324640000|2021-10-15 19:04:00|542.3|540.1|542.49|540.29|542.49|540.29|542.3|540.1|0
1634324650000|2021-10-15 19:04:10|542.69|540.49|542.3|540.1|542.69|540.49|542.3|540.1|0
1634324670000|2021-10-15 19:04:30|542.69|540.49|542.1|539.9|542.69|540.49|542.1|539.9|0
1634324690000|2021-10-15 19:04:50|541.9|539.7|541.71|539.51|541.9|539.7|541.71|539.51|0
1634324700000|2021-10-15 19:05:00|541.51|539.31|541.9|539.7|541.9|539.7|541.51|539.31|0
1634324710000|2021-10-15 19:05:10|542.1|539.9|542.1|539.9|542.3|540.1|542.1|539.9|0
1634324720000|2021-10-15 19:05:20|541.9|539.7|542|539.8|542|539.8|541.9|539.7|0
1634324730000|2021-10-15 19:05:30|542.3|540.1|542.1|539.9|542.3|540.1|542.1|539.9|0
1634324750000|2021-10-15 19:05:50|541.9|539.7|542.1|539.9|542.1|539.9|541.9|539.7|0
1634324760000|2021-10-15 19:06:00|542.3|540.1|541.71|539.51|542.3|540.1|541.71|539.51|0
1634324770000|2021-10-15 19:06:10|541.51|539.31|540.92|538.72|541.51|539.31|540.92|538.72|0
1634324780000|2021-10-15 19:06:20|540.72|538.52|541.12|538.92|541.12|538.92|540.53|538.33|0
1634324790000|2021-10-15 19:06:30|541.31|539.11|541.31|539.11|541.31|539.11|541.31|539.11|0
1634324800000|2021-10-15 19:06:40|541.12|538.92|540.92|538.72|541.31|539.11|540.92|538.72|0
1634324810000|2021-10-15 19:06:50|540.72|538.52|540.92|538.72|540.92|538.72|540.72|538.52|0
1634324820000|2021-10-15 19:07:00|541.12|538.92|540.92|538.72|541.12|538.92|540.92|538.72|0
1634324830000|2021-10-15 19:07:10|540.82|538.62|540.72|538.52|540.92|538.72|540.72|538.52|0
1634324840000|2021-10-15 19:07:20|540.53|538.33|540.53|538.33|540.72|538.52|540.53|538.33|0
1634324850000|2021-10-15 19:07:30|540.13|537.93|540.13|537.93|540.13|537.93|540.13|537.93|0
1634324870000|2021-10-15 19:07:50|540.53|538.33|540.53|538.33|540.53|538.33|540.33|538.13|0
1634324880000|2021-10-15 19:08:00|540.42|538.22|540.53|538.33|540.72|538.52|540.42|538.22|0
1634324900000|2021-10-15 19:08:20|540.33|538.13|540.13|537.93|540.33|538.13|540.13|537.93|0
1634324910000|2021-10-15 19:08:30|539.94|537.74|539.94|537.74|539.94|537.74|539.94|537.74|0
1634324920000|2021-10-15 19:08:40|540.13|537.93|540.13|537.93|540.33|538.13|540.13|537.93|0
1634324940000|2021-10-15 19:09:00|539.94|537.74|539.94|537.74|540.13|537.93|539.94|537.74|0
1634324960000|2021-10-15 19:09:20|539.74|537.54|539.74|537.54|540.13|537.93|539.74|537.54|0
1634324970000|2021-10-15 19:09:30|539.94|537.74|539.94|537.74|539.94|537.74|539.94|537.74|0
1634324980000|2021-10-15 19:09:40|539.74|537.54|539.94|537.74|540.13|537.93|539.74|537.54|0
1634324990000|2021-10-15 19:09:50|540.13|537.93|540.13|537.93|540.13|537.93|540.13|537.93|0
1634325000000|2021-10-15 19:10:00|539.74|537.54|540.13|537.93|540.13|537.93|539.74|537.54|0
1634325010000|2021-10-15 19:10:10|540.33|538.13|540.53|538.33|540.53|538.33|540.33|538.13|0
1634325020000|2021-10-15 19:10:20|540.72|538.52|540.72|538.52|540.72|538.52|540.72|538.52|0
1634325030000|2021-10-15 19:10:30|540.92|538.72|540.92|538.72|541.11|538.91|540.92|538.72|0
1634325040000|2021-10-15 19:10:40|541.11|538.91|540.92|538.72|541.11|538.91|540.92|538.72|0
1634325050000|2021-10-15 19:10:50|540.72|538.52|540.72|538.52|540.72|538.52|540.72|538.52|0
1634325060000|2021-10-15 19:11:00|540.92|538.72|540.92|538.72|540.92|538.72|540.92|538.72|0
1634325070000|2021-10-15 19:11:10|541.11|538.91|540.72|538.52|541.11|538.91|540.72|538.52|0
1634325080000|2021-10-15 19:11:20|540.53|538.33|540.72|538.52|540.72|538.52|540.53|538.33|0
1634325090000|2021-10-15 19:11:30|540.53|538.33|540.72|538.52|540.72|538.52|540.53|538.33|0
1634325100000|2021-10-15 19:11:40|540.53|538.33|540.72|538.52|540.72|538.52|540.53|538.33|0
1634325110000|2021-10-15 19:11:50|540.52|538.32|540.33|538.13|540.52|538.32|540.33|538.13|0
1634325120000|2021-10-15 19:12:00|540.52|538.32|540.52|538.32|540.52|538.32|540.52|538.32|0
1634325130000|2021-10-15 19:12:10|540.72|538.52|540.52|538.32|540.72|538.52|540.52|538.32|0
1634325140000|2021-10-15 19:12:20|540.72|538.52|540.52|538.32|540.72|538.52|540.52|538.32|0
1634325150000|2021-10-15 19:12:30|540.33|538.13|540.52|538.32|540.52|538.32|540.33|538.13|0
1634325160000|2021-10-15 19:12:40|540.13|537.93|540.33|538.13|540.33|538.13|540.13|537.93|0
1634325170000|2021-10-15 19:12:50|540.52|538.32|540.52|538.32|540.52|538.32|540.33|538.13|0
1634325180000|2021-10-15 19:13:00|540.33|538.13|540.33|538.13|540.33|538.13|540.33|538.13|0
1634325190000|2021-10-15 19:13:10|540.13|537.93|540.52|538.32|540.52|538.32|540.13|537.93|0
1634325200000|2021-10-15 19:13:20|540.33|538.13|540.33|538.13|540.52|538.32|540.33|538.13|0
1634325210000|2021-10-15 19:13:30|540.52|538.32|540.33|538.13|540.52|538.32|540.33|538.13|0
1634325220000|2021-10-15 19:13:40|540.52|538.32|540.72|538.52|540.92|538.72|540.52|538.32|0
1634325230000|2021-10-15 19:13:50|540.92|538.72|540.92|538.72|540.92|538.72|540.92|538.72|0
1634325240000|2021-10-15 19:14:00|541.11|538.91|541.31|539.11|541.31|539.11|540.92|538.72|0
1634325250000|2021-10-15 19:14:10|541.51|539.31|541.51|539.31|541.51|539.31|541.51|539.31|0
1634325260000|2021-10-15 19:14:20|541.4|539.2|541.31|539.11|541.4|539.2|541.31|539.11|0
1634325270000|2021-10-15 19:14:30|541.51|539.31|541.7|539.5|541.7|539.5|541.31|539.11|0
1634325280000|2021-10-15 19:14:40|541.9|539.7|542.29|540.09|542.29|540.09|541.9|539.7|0
1634325290000|2021-10-15 19:14:50|542.1|539.9|542.1|539.9|542.1|539.9|542.1|539.9|0
1634325300000|2021-10-15 19:15:00|541.7|539.5|541.9|539.7|541.9|539.7|541.51|539.31|0
1634325310000|2021-10-15 19:15:10|542.1|539.9|542.69|540.49|542.69|540.49|542.1|539.9|0
1634325320000|2021-10-15 19:15:20|542.88|540.68|543.08|540.88|543.08|540.88|542.88|540.68|0
1634325330000|2021-10-15 19:15:30|542.88|540.68|543.08|540.88|543.28|541.08|542.88|540.68|0
1634325360000|2021-10-15 19:16:00|543.47|541.27|543.08|540.88|543.47|541.27|543.08|540.88|0
1634325370000|2021-10-15 19:16:10|543.28|541.08|543.47|541.27|543.47|541.27|543.28|541.08|0
1634325390000|2021-10-15 19:16:30|543.67|541.47|543.47|541.27|543.67|541.47|543.47|541.27|0
1634325400000|2021-10-15 19:16:40|543.28|541.08|543.47|541.27|543.47|541.27|543.28|541.08|0
1634325410000|2021-10-15 19:16:50|543.28|541.08|543.47|541.27|543.47|541.27|543.28|541.08|0
1634325420000|2021-10-15 19:17:00|543.28|541.08|543.28|541.08|543.28|541.08|543.28|541.08|0
1634325430000|2021-10-15 19:17:10|543.47|541.27|543.28|541.08|543.47|541.27|543.28|541.08|0
1634325440000|2021-10-15 19:17:20|543.47|541.27|543.47|541.27|543.67|541.47|543.47|541.27|0
1634325450000|2021-10-15 19:17:30|543.28|541.08|543.28|541.08|543.28|541.08|543.28|541.08|0
1634325460000|2021-10-15 19:17:40|543.47|541.27|543.47|541.27|543.47|541.27|543.47|541.27|0
1634325470000|2021-10-15 19:17:50|543.67|541.47|543.47|541.27|543.67|541.47|543.47|541.27|0
1634325480000|2021-10-15 19:18:00|543.28|541.08|543.08|540.88|543.47|541.27|543.08|540.88|0
1634325490000|2021-10-15 19:18:10|542.88|540.68|542.88|540.68|542.88|540.68|542.88|540.68|0
1634325500000|2021-10-15 19:18:20|543.08|540.88|542.88|540.68|543.08|540.88|542.88|540.68|0
1634325510000|2021-10-15 19:18:30|542.68|540.48|542.68|540.48|542.68|540.48|542.68|540.48|0
1634325520000|2021-10-15 19:18:40|542.49|540.29|542.49|540.29|542.49|540.29|542.49|540.29|0
1634325530000|2021-10-15 19:18:50|542.68|540.48|542.58|540.38|542.68|540.48|542.29|540.09|0
1634325540000|2021-10-15 19:19:00|542.49|540.29|542.88|540.68|542.88|540.68|542.49|540.29|0
1634325550000|2021-10-15 19:19:10|542.68|540.48|542.49|540.29|542.68|540.48|542.49|540.29|0
1634325560000|2021-10-15 19:19:20|542.29|540.09|541.9|539.7|542.29|540.09|541.9|539.7|0
1634325570000|2021-10-15 19:19:30|541.7|539.5|541.11|538.91|541.7|539.5|541.11|538.91|0
1634325580000|2021-10-15 19:19:40|541.31|539.11|541.31|539.11|541.31|539.11|541.31|539.11|0
1634325590000|2021-10-15 19:19:50|541.21|539.01|541.5|539.3|541.5|539.3|541.11|538.91|0
1634325600000|2021-10-15 19:20:00|541.31|539.11|541.11|538.91|541.31|539.11|541.11|538.91|0
1634325610000|2021-10-15 19:20:10|541.31|539.11|541.11|538.91|541.31|539.11|541.11|538.91|0
1634325620000|2021-10-15 19:20:20|540.91|538.71|540.72|538.52|540.91|538.71|540.52|538.32|0
1634325630000|2021-10-15 19:20:30|540.52|538.32|540.52|538.32|540.52|538.32|540.52|538.32|0
1634325640000|2021-10-15 19:20:40|540.72|538.52|540.72|538.52|540.72|538.52|540.72|538.52|0
1634325650000|2021-10-15 19:20:50|540.52|538.32|540.52|538.32|540.72|538.52|540.52|538.32|0
1634325660000|2021-10-15 19:21:00|540.72|538.52|540.72|538.52|540.91|538.71|540.72|538.52|0
1634325670000|2021-10-15 19:21:10|540.52|538.32|540.91|538.71|540.91|538.71|540.52|538.32|0
1634325680000|2021-10-15 19:21:20|540.52|538.32|540.72|538.52|540.72|538.52|540.52|538.32|0
1634325690000|2021-10-15 19:21:30|540.52|538.32|540.52|538.32|540.52|538.32|540.52|538.32|0
1634325700000|2021-10-15 19:21:40|540.32|538.12|540.13|537.93|540.32|538.12|540.13|537.93|0
1634325710000|2021-10-15 19:21:50|540.32|538.12|539.93|537.73|540.32|538.12|539.93|537.73|0
1634325720000|2021-10-15 19:22:00|540.32|538.12|540.32|538.12|540.52|538.32|540.32|538.12|0
1634325730000|2021-10-15 19:22:10|540.13|537.93|540.32|538.12|540.32|538.12|540.13|537.93|0
1634325740000|2021-10-15 19:22:20|540.52|538.32|540.32|538.12|540.52|538.32|540.32|538.12|0
1634325750000|2021-10-15 19:22:30|540.13|537.93|540.13|537.93|540.13|537.93|539.93|537.73|0
1634325770000|2021-10-15 19:22:50|539.93|537.73|539.93|537.73|539.93|537.73|539.93|537.73|0
1634325780000|2021-10-15 19:23:00|539.73|537.53|539.93|537.73|539.93|537.73|539.73|537.53|0
1634325790000|2021-10-15 19:23:10|539.83|537.63|539.93|537.73|540.13|537.93|539.83|537.63|0
1634325800000|2021-10-15 19:23:20|540.13|537.93|540.13|537.93|540.13|537.93|540.13|537.93|0
1634325810000|2021-10-15 19:23:30|540.32|538.12|540.52|538.32|540.52|538.32|540.32|538.12|0
1634325820000|2021-10-15 19:23:40|540.42|538.22|540.32|538.12|540.52|538.32|540.32|538.12|0
1634325830000|2021-10-15 19:23:50|540.52|538.32|540.32|538.12|540.52|538.32|540.32|538.12|0
1634325840000|2021-10-15 19:24:00|540.13|537.93|540.72|538.52|540.72|538.52|540.13|537.93|0
1634325850000|2021-10-15 19:24:10|540.91|538.71|540.91|538.71|540.91|538.71|540.91|538.71|0
1634325860000|2021-10-15 19:24:20|541.11|538.91|541.11|538.91|541.31|539.11|541.11|538.91|0
1634325870000|2021-10-15 19:24:30|541.31|539.11|541.11|538.91|541.31|539.11|541.11|538.91|0
1634325880000|2021-10-15 19:24:40|540.91|538.71|540.91|538.71|540.91|538.71|540.91|538.71|0
1634325890000|2021-10-15 19:24:50|541.11|538.91|541.31|539.11|541.31|539.11|541.11|538.91|0
1634325900000|2021-10-15 19:25:00|541.5|539.3|541.5|539.3|541.5|539.3|541.31|539.11|0
1634325910000|2021-10-15 19:25:10|541.31|539.11|541.31|539.11|541.31|539.11|541.31|539.11|0
1634325920000|2021-10-15 19:25:20|541.5|539.3|541.7|539.5|541.7|539.5|541.5|539.3|0
1634325930000|2021-10-15 19:25:30|541.3|539.1|541.3|539.1|541.3|539.1|541.3|539.1|0
1634325940000|2021-10-15 19:25:40|541.7|539.5|542.29|540.09|542.29|540.09|541.7|539.5|0
1634325950000|2021-10-15 19:25:50|542.48|540.28|542.48|540.28|542.48|540.28|542.48|540.28|0
1634325960000|2021-10-15 19:26:00|542.29|540.09|541.89|539.69|542.29|540.09|541.89|539.69|0
1634325970000|2021-10-15 19:26:10|542.09|539.89|542.09|539.89|542.09|539.89|542.09|539.89|0
1634325990000|2021-10-15 19:26:30|542.29|540.09|542.29|540.09|542.48|540.28|542.29|540.09|0
1634326000000|2021-10-15 19:26:40|542.09|539.89|542.09|539.89|542.09|539.89|542.09|539.89|0
1634326020000|2021-10-15 19:27:00|542.29|540.09|542.48|540.28|542.48|540.28|542.09|539.89|0
1634326030000|2021-10-15 19:27:10|542.68|540.48|542.68|540.48|542.88|540.68|542.68|540.48|0
1634326040000|2021-10-15 19:27:20|542.88|540.68|544.22|542.02|544.22|542.02|542.68|540.48|0
1634326060000|2021-10-15 19:27:40|544.41|542.21|544.02|541.82|544.41|542.21|544.02|541.82|0
1634326070000|2021-10-15 19:27:50|544.22|542.02|544.22|542.02|544.22|542.02|544.22|542.02|0
1634326080000|2021-10-15 19:28:00|544.41|542.21|544.41|542.21|544.41|542.21|544.41|542.21|0
1634326090000|2021-10-15 19:28:10|544.61|542.41|544.61|542.41|544.61|542.41|544.61|542.41|0
1634326100000|2021-10-15 19:28:20|544.81|542.61|544.81|542.61|544.81|542.61|544.81|542.61|0
1634326110000|2021-10-15 19:28:30|545|542.8|545.2|543|545.2|543|545|542.8|0
1634326120000|2021-10-15 19:28:40|545.39|543.19|545.79|543.59|545.79|543.59|545.39|543.19|0
1634326130000|2021-10-15 19:28:50|545.69|543.49|545.59|543.39|545.69|543.49|545.59|543.39|0
1634326140000|2021-10-15 19:29:00|545.39|543.19|544.81|542.61|545.39|543.19|544.81|542.61|0
1634326150000|2021-10-15 19:29:10|544.9|542.7|544.81|542.61|545|542.8|544.81|542.61|0
1634326160000|2021-10-15 19:29:20|545|542.8|545.2|543|545.2|543|545|542.8|0
1634326170000|2021-10-15 19:29:30|545|542.8|545|542.8|545|542.8|545|542.8|0
1634326180000|2021-10-15 19:29:40|544.8|542.6|545|542.8|545|542.8|544.8|542.6|0
1634326190000|2021-10-15 19:29:50|544.8|542.6|544.8|542.6|544.8|542.6|544.8|542.6|0
1634326200000|2021-10-15 19:30:00|545|542.8|544.8|542.6|545|542.8|544.41|542.21|0
1634326210000|2021-10-15 19:30:10|544.61|542.41|544.8|542.6|544.8|542.6|544.61|542.41|0
1634326220000|2021-10-15 19:30:20|544.61|542.41|544.41|542.21|544.61|542.41|544.41|542.21|0
1634326230000|2021-10-15 19:30:30|544.22|542.02|544.02|541.82|544.41|542.21|544.02|541.82|0
1634326240000|2021-10-15 19:30:40|544.11|541.91|544.41|542.21|544.41|542.21|544.11|541.91|0
1634326250000|2021-10-15 19:30:50|544.61|542.41|544.41|542.21|544.61|542.41|544.41|542.21|0
1634326260000|2021-10-15 19:31:00|544.22|542.02|544.02|541.82|544.22|542.02|544.02|541.82|0
1634326270000|2021-10-15 19:31:10|543.92|541.72|543.82|541.62|544.02|541.82|543.82|541.62|0
1634326280000|2021-10-15 19:31:20|544.02|541.82|543.82|541.62|544.02|541.82|543.63|541.43|0
1634326290000|2021-10-15 19:31:30|543.63|541.43|543.82|541.62|544.02|541.82|543.63|541.43|0
1634326300000|2021-10-15 19:31:40|543.63|541.43|543.63|541.43|543.82|541.62|543.63|541.43|0
1634326310000|2021-10-15 19:31:50|543.82|541.62|543.82|541.62|543.82|541.62|543.82|541.62|0
1634326320000|2021-10-15 19:32:00|544.02|541.82|544.02|541.82|544.02|541.82|544.02|541.82|0
1634326330000|2021-10-15 19:32:10|543.82|541.62|543.63|541.43|543.82|541.62|543.63|541.43|0
1634326340000|2021-10-15 19:32:20|543.82|541.62|543.82|541.62|543.82|541.62|543.82|541.62|0
1634326360000|2021-10-15 19:32:40|543.63|541.43|543.63|541.43|543.63|541.43|543.63|541.43|0
1634326370000|2021-10-15 19:32:50|543.43|541.23|543.43|541.23|543.43|541.23|543.43|541.23|0
1634326380000|2021-10-15 19:33:00|543.23|541.03|542.64|540.44|543.23|541.03|542.64|540.44|0
1634326390000|2021-10-15 19:33:10|542.45|540.25|542.45|540.25|542.64|540.44|542.45|540.25|0
1634326400000|2021-10-15 19:33:20|542.64|540.44|542.64|540.44|542.64|540.44|542.64|540.44|0
1634326410000|2021-10-15 19:33:30|542.84|540.64|542.64|540.44|542.84|540.64|542.64|540.44|0
1634326420000|2021-10-15 19:33:40|542.45|540.25|542.54|540.34|542.64|540.44|542.45|540.25|0
1634326430000|2021-10-15 19:33:50|542.64|540.44|542.84|540.64|543.04|540.84|542.64|540.44|0
1634326440000|2021-10-15 19:34:00|543.04|540.84|543.43|541.23|543.43|541.23|543.04|540.84|0
1634326450000|2021-10-15 19:34:10|543.62|541.42|543.62|541.42|543.62|541.42|543.62|541.42|0
1634326460000|2021-10-15 19:34:20|543.43|541.23|543.62|541.42|543.62|541.42|543.43|541.23|0
1634326470000|2021-10-15 19:34:30|543.43|541.23|543.43|541.23|543.43|541.23|543.23|541.03|0
1634326490000|2021-10-15 19:34:50|543.62|541.42|543.82|541.62|543.82|541.62|543.62|541.42|0
1634326500000|2021-10-15 19:35:00|543.62|541.42|543.23|541.03|543.62|541.42|543.23|541.03|0
1634326520000|2021-10-15 19:35:20|543.43|541.23|543.23|541.03|543.43|541.23|543.23|541.03|0
1634326530000|2021-10-15 19:35:30|543.04|540.84|543.43|541.23|543.43|541.23|543.04|540.84|0
1634326540000|2021-10-15 19:35:40|543.23|541.03|543.62|541.42|543.62|541.42|543.23|541.03|0
1634326550000|2021-10-15 19:35:50|543.43|541.23|543.23|541.03|543.43|541.23|543.23|541.03|0
1634326560000|2021-10-15 19:36:00|543.04|540.84|543.23|541.03|543.23|541.03|543.04|540.84|0
1634326570000|2021-10-15 19:36:10|542.84|540.64|542.64|540.44|542.84|540.64|542.64|540.44|0
1634326580000|2021-10-15 19:36:20|542.45|540.25|542.64|540.44|542.64|540.44|542.45|540.25|0
1634326610000|2021-10-15 19:36:50|542.45|540.25|542.64|540.44|542.64|540.44|542.45|540.25|0
1634326620000|2021-10-15 19:37:00|542.84|540.64|542.64|540.44|542.84|540.64|542.64|540.44|0
1634326630000|2021-10-15 19:37:10|542.84|540.64|543.23|541.03|543.23|541.03|542.84|540.64|0
1634326640000|2021-10-15 19:37:20|543.03|540.83|543.23|541.03|543.23|541.03|543.03|540.83|0
1634326650000|2021-10-15 19:37:30|543.43|541.23|543.43|541.23|543.43|541.23|543.43|541.23|0
1634326660000|2021-10-15 19:37:40|543.62|541.42|543.62|541.42|543.62|541.42|543.62|541.42|0
1634326670000|2021-10-15 19:37:50|543.72|541.52|544.02|541.82|544.02|541.82|543.72|541.52|0
1634326680000|2021-10-15 19:38:00|543.82|541.62|543.82|541.62|543.82|541.62|543.82|541.62|0
1634326690000|2021-10-15 19:38:10|543.72|541.52|543.62|541.42|543.82|541.62|543.62|541.42|0
1634326700000|2021-10-15 19:38:20|543.82|541.62|544.21|542.01|544.21|542.01|543.82|541.62|0
1634326710000|2021-10-15 19:38:30|544.02|541.82|544.02|541.82|544.02|541.82|544.02|541.82|0
1634326720000|2021-10-15 19:38:40|544.21|542.01|544.21|542.01|544.41|542.21|544.21|542.01|0
1634326730000|2021-10-15 19:38:50|544.02|541.82|543.82|541.62|544.02|541.82|543.82|541.62|0
1634326740000|2021-10-15 19:39:00|544.02|541.82|544.02|541.82|544.02|541.82|544.02|541.82|0
1634326760000|2021-10-15 19:39:20|544.21|542.01|544.21|542.01|544.21|542.01|544.21|542.01|0
1634326770000|2021-10-15 19:39:30|544.01|541.81|544.01|541.81|544.01|541.81|543.82|541.62|0
1634326780000|2021-10-15 19:39:40|543.82|541.62|543.82|541.62|543.82|541.62|543.82|541.62|0
1634326790000|2021-10-15 19:39:50|544.01|541.81|544.01|541.81|544.01|541.81|543.82|541.62|0
1634326800000|2021-10-15 19:40:00|543.82|541.62|544.01|541.81|544.01|541.81|543.82|541.62|0
1634326810000|2021-10-15 19:40:10|543.82|541.62|544.01|541.81|544.01|541.81|543.82|541.62|0
1634326820000|2021-10-15 19:40:20|544.21|542.01|544.01|541.81|544.21|542.01|544.01|541.81|0
1634326830000|2021-10-15 19:40:30|544.21|542.01|544.41|542.21|544.41|542.21|544.21|542.01|0
1634326840000|2021-10-15 19:40:40|544.21|542.01|544.01|541.81|544.21|542.01|544.01|541.81|0
1634326850000|2021-10-15 19:40:50|543.82|541.62|543.82|541.62|543.82|541.62|543.82|541.62|0
1634326860000|2021-10-15 19:41:00|544.01|541.81|544.21|542.01|544.21|542.01|544.01|541.81|0
1634326870000|2021-10-15 19:41:10|544.01|541.81|544.41|542.21|544.41|542.21|544.01|541.81|0
1634326880000|2021-10-15 19:41:20|544.01|541.81|544.01|541.81|544.01|541.81|544.01|541.81|0
1634326890000|2021-10-15 19:41:30|544.11|541.91|544.21|542.01|544.21|542.01|544.11|541.91|0
1634326900000|2021-10-15 19:41:40|544.41|542.21|544.21|542.01|544.41|542.21|544.21|542.01|0
1634326910000|2021-10-15 19:41:50|544.01|541.81|544.21|542.01|544.21|542.01|544.01|541.81|0
1634326920000|2021-10-15 19:42:00|544.01|541.81|544.01|541.81|544.01|541.81|544.01|541.81|0
1634326930000|2021-10-15 19:42:10|543.91|541.71|543.82|541.62|543.91|541.71|543.82|541.62|0
1634326940000|2021-10-15 19:42:20|543.42|541.22|543.42|541.22|543.42|541.22|543.23|541.03|0
1634326950000|2021-10-15 19:42:30|543.62|541.42|543.62|541.42|543.62|541.42|543.62|541.42|0
1634326960000|2021-10-15 19:42:40|543.82|541.62|543.62|541.42|543.82|541.62|543.62|541.42|0
1634326970000|2021-10-15 19:42:50|543.82|541.62|544.01|541.81|544.01|541.81|543.82|541.62|0
1634326980000|2021-10-15 19:43:00|543.82|541.62|544.21|542.01|544.21|542.01|543.82|541.62|0
1634326990000|2021-10-15 19:43:10|544.01|541.81|544.21|542.01|544.21|542.01|544.01|541.81|0
1634327010000|2021-10-15 19:43:30|544.41|542.21|544.41|542.21|544.41|542.21|544.41|542.21|0
1634327020000|2021-10-15 19:43:40|544.01|541.81|543.62|541.42|544.01|541.81|543.62|541.42|0
1634327040000|2021-10-15 19:44:00|543.82|541.62|543.82|541.62|543.82|541.62|543.82|541.62|0
1634327050000|2021-10-15 19:44:10|544.01|541.81|543.82|541.62|544.01|541.81|543.82|541.62|0
1634327060000|2021-10-15 19:44:20|543.62|541.42|543.62|541.42|543.62|541.42|543.62|541.42|0
1634327070000|2021-10-15 19:44:30|543.82|541.62|544.01|541.81|544.01|541.81|543.82|541.62|0
1634327080000|2021-10-15 19:44:40|543.82|541.62|543.62|541.42|543.82|541.62|543.62|541.42|0
1634327090000|2021-10-15 19:44:50|543.82|541.62|543.82|541.62|543.82|541.62|543.82|541.62|0
1634327100000|2021-10-15 19:45:00|543.42|541.22|543.42|541.22|543.42|541.22|543.42|541.22|0
1634327110000|2021-10-15 19:45:10|543.23|541.03|543.23|541.03|543.23|541.03|543.23|541.03|0
1634327120000|2021-10-15 19:45:20|543.03|540.83|542.44|540.24|543.03|540.83|542.44|540.24|0
1634327130000|2021-10-15 19:45:30|542.25|540.05|542.44|540.24|542.44|540.24|542.25|540.05|0
1634327140000|2021-10-15 19:45:40|542.83|540.63|542.83|540.63|542.83|540.63|542.83|540.63|0
1634327150000|2021-10-15 19:45:50|543.03|540.83|543.03|540.83|543.03|540.83|543.03|540.83|0
1634327160000|2021-10-15 19:46:00|542.83|540.63|543.03|540.83|543.03|540.83|542.83|540.63|0
1634327170000|2021-10-15 19:46:10|543.23|541.03|543.23|541.03|543.23|541.03|543.23|541.03|0
1634327180000|2021-10-15 19:46:20|543.62|541.42|543.62|541.42|543.62|541.42|543.62|541.42|0
1634327190000|2021-10-15 19:46:30|543.82|541.62|543.82|541.62|543.82|541.62|543.82|541.62|0
1634327200000|2021-10-15 19:46:40|543.62|541.42|543.42|541.22|543.62|541.42|543.42|541.22|0
1634327210000|2021-10-15 19:46:50|543.62|541.42|543.42|541.22|543.62|541.42|543.42|541.22|0
1634327230000|2021-10-15 19:47:10|543.62|541.42|543.62|541.42|543.62|541.42|543.62|541.42|0
1634327240000|2021-10-15 19:47:20|543.42|541.22|543.42|541.22|543.62|541.42|543.42|541.22|0
1634327250000|2021-10-15 19:47:30|543.62|541.42|543.62|541.42|543.82|541.62|543.62|541.42|0
1634327260000|2021-10-15 19:47:40|543.81|541.61|543.62|541.42|543.81|541.61|543.62|541.42|0
1634327270000|2021-10-15 19:47:50|543.81|541.61|543.81|541.61|543.81|541.61|543.62|541.42|0
1634327280000|2021-10-15 19:48:00|543.62|541.42|543.62|541.42|543.62|541.42|543.62|541.42|0
1634327290000|2021-10-15 19:48:10|543.42|541.22|543.23|541.03|543.42|541.22|543.23|541.03|0
1634327300000|2021-10-15 19:48:20|543.03|540.83|542.83|540.63|543.03|540.83|542.83|540.63|0
1634327320000|2021-10-15 19:48:40|543.03|540.83|542.24|540.04|543.03|540.83|542.24|540.04|0
1634327330000|2021-10-15 19:48:50|542.05|539.85|542.24|540.04|542.44|540.24|542.05|539.85|0
1634327340000|2021-10-15 19:49:00|542.44|540.24|542.44|540.24|542.44|540.24|542.24|540.04|0
1634327350000|2021-10-15 19:49:10|542.64|540.44|542.64|540.44|542.64|540.44|542.44|540.24|0
1634327360000|2021-10-15 19:49:20|542.44|540.24|542.24|540.04|542.44|540.24|542.24|540.04|0
1634327370000|2021-10-15 19:49:30|542.44|540.24|542.44|540.24|542.44|540.24|542.44|540.24|0
1634327390000|2021-10-15 19:49:50|542.05|539.85|542.05|539.85|542.24|540.04|542.05|539.85|0
1634327400000|2021-10-15 19:50:00|542.24|540.04|542.05|539.85|543.23|541.03|542.05|539.85|0
1634327410000|2021-10-15 19:50:10|542.24|540.04|542.24|540.04|542.24|540.04|542.05|539.85|0
1634327420000|2021-10-15 19:50:20|542.44|540.24|542.64|540.44|542.64|540.44|542.44|540.24|0
1634327430000|2021-10-15 19:50:30|542.24|540.04|542.24|540.04|542.24|540.04|542.24|540.04|0
1634327440000|2021-10-15 19:50:40|541.85|539.65|541.85|539.65|542.05|539.85|541.85|539.65|0
1634327450000|2021-10-15 19:50:50|541.66|539.46|541.66|539.46|541.66|539.46|541.66|539.46|0
1634327460000|2021-10-15 19:51:00|541.85|539.65|541.66|539.46|541.85|539.65|541.66|539.46|0
1634327470000|2021-10-15 19:51:10|541.46|539.26|542.24|540.04|542.24|540.04|541.46|539.26|0
1634327480000|2021-10-15 19:51:20|542.44|540.24|542.05|539.85|542.44|540.24|542.05|539.85|0
1634327490000|2021-10-15 19:51:30|542.24|540.04|542.24|540.04|542.24|540.04|542.24|540.04|0
1634327500000|2021-10-15 19:51:40|542.44|540.24|542.83|540.63|542.83|540.63|542.44|540.24|0
1634327510000|2021-10-15 19:51:50|542.64|540.44|542.83|540.63|542.83|540.63|542.64|540.44|0
1634327520000|2021-10-15 19:52:00|543.03|540.83|542.83|540.63|543.03|540.83|542.83|540.63|0
1634327530000|2021-10-15 19:52:10|542.64|540.44|542.83|540.63|542.83|540.63|542.64|540.44|0
1634327540000|2021-10-15 19:52:20|543.03|540.83|543.22|541.02|543.22|541.02|542.83|540.63|0
1634327550000|2021-10-15 19:52:30|543.03|540.83|543.42|541.22|543.62|541.42|543.03|540.83|0
1634327560000|2021-10-15 19:52:40|543.81|541.61|543.81|541.61|543.81|541.61|543.81|541.61|0
1634327570000|2021-10-15 19:52:50|543.62|541.42|544.21|542.01|544.21|542.01|543.62|541.42|0
1634327580000|2021-10-15 19:53:00|544.01|541.81|543.42|541.22|544.01|541.81|543.42|541.22|0
1634327590000|2021-10-15 19:53:10|543.81|541.61|544.21|542.01|544.21|542.01|543.81|541.61|0
1634327600000|2021-10-15 19:53:20|544.4|542.2|543.81|541.61|544.4|542.2|543.81|541.61|0
1634327610000|2021-10-15 19:53:30|543.62|541.42|543.42|541.22|543.62|541.42|543.42|541.22|0
1634327620000|2021-10-15 19:53:40|543.62|541.42|543.62|541.42|543.62|541.42|543.62|541.42|0
1634327630000|2021-10-15 19:53:50|543.81|541.61|543.81|541.61|543.81|541.61|543.62|541.42|0
1634327640000|2021-10-15 19:54:00|543.62|541.42|543.62|541.42|543.81|541.61|543.62|541.42|0
1634327650000|2021-10-15 19:54:10|543.81|541.61|543.81|541.61|543.81|541.61|543.62|541.42|0
1634327660000|2021-10-15 19:54:20|544.01|541.81|543.62|541.42|544.01|541.81|543.62|541.42|0
1634327670000|2021-10-15 19:54:30|543.81|541.61|544.01|541.81|544.01|541.81|543.81|541.61|0
1634327680000|2021-10-15 19:54:40|543.81|541.61|543.81|541.61|543.81|541.61|543.81|541.61|0
1634327690000|2021-10-15 19:54:50|544.01|541.81|543.22|541.02|544.01|541.81|543.03|540.83|0
1634327700000|2021-10-15 19:55:00|543.62|541.42|543.42|541.22|543.62|541.42|543.42|541.22|0
1634327710000|2021-10-15 19:55:10|543.62|541.42|544.01|541.81|544.01|541.81|543.22|541.02|0
1634327720000|2021-10-15 19:55:20|544.2|542|544.2|542|544.4|542.2|544.2|542|0
1634327730000|2021-10-15 19:55:30|544.4|542.2|544.2|542|544.4|542.2|544.2|542|0
1634327740000|2021-10-15 19:55:40|544.01|541.81|544.4|542.2|544.4|542.2|544.01|541.81|0
1634327750000|2021-10-15 19:55:50|544.6|542.4|544.6|542.4|544.6|542.4|544.6|542.4|0
1634327760000|2021-10-15 19:56:00|544.79|542.59|544.99|542.79|544.99|542.79|544.79|542.59|0
1634327770000|2021-10-15 19:56:10|544.79|542.59|544.79|542.59|544.79|542.59|544.6|542.4|0
1634327780000|2021-10-15 19:56:20|544.99|542.79|544.99|542.79|544.99|542.79|544.79|542.59|0
1634327790000|2021-10-15 19:56:30|544.79|542.59|544.99|542.79|544.99|542.79|544.79|542.59|0
1634327800000|2021-10-15 19:56:40|545.19|542.99|545.19|542.99|545.19|542.99|544.99|542.79|0
1634327810000|2021-10-15 19:56:50|544.99|542.79|544.99|542.79|544.99|542.79|544.99|542.79|0
1634327820000|2021-10-15 19:57:00|545.19|542.99|544.99|542.79|545.19|542.99|544.99|542.79|0
1634327830000|2021-10-15 19:57:10|545.19|542.99|545.19|542.99|545.19|542.99|544.99|542.79|0
1634327840000|2021-10-15 19:57:20|545.38|543.18|545.19|542.99|545.38|543.18|545.19|542.99|0
1634327850000|2021-10-15 19:57:30|545.58|543.38|545.38|543.18|545.58|543.38|545.38|543.18|0
1634327860000|2021-10-15 19:57:40|545.19|542.99|545.19|542.99|545.38|543.18|545.19|542.99|0
1634327870000|2021-10-15 19:57:50|544.99|542.79|544.99|542.79|544.99|542.79|544.99|542.79|0
1634327880000|2021-10-15 19:58:00|545.19|542.99|545.58|543.38|545.58|543.38|545.19|542.99|0
1634327890000|2021-10-15 19:58:10|545.77|543.57|545.97|543.77|545.97|543.77|545.58|543.38|0
1634327900000|2021-10-15 19:58:20|545.77|543.57|545.58|543.38|545.77|543.57|545.58|543.38|0
1634327920000|2021-10-15 19:58:40|545.77|543.57|545.58|543.38|545.77|543.57|545.58|543.38|0
1634327930000|2021-10-15 19:58:50|545.77|543.57|545.58|543.38|545.77|543.57|545.58|543.38|0
1634327940000|2021-10-15 19:59:00|545.77|543.57|545.18|542.98|545.77|543.57|545.18|542.98|0
1634327950000|2021-10-15 19:59:10|545.38|543.18|545.58|543.38|545.58|543.38|545.38|543.18|0
1634327960000|2021-10-15 19:59:20|545.38|543.18|545.77|543.57|545.77|543.57|545.38|543.18|0
1634327970000|2021-10-15 19:59:30|545.38|543.18|544.99|542.79|545.38|543.18|544.99|542.79|0
1634327980000|2021-10-15 19:59:40|544.79|542.59|544.79|542.59|544.79|542.59|544.79|542.59|0
1634327990000|2021-10-15 19:59:50|544.6|542.4|543.61|541.41|544.6|542.4|543.61|541.41|0
1634328000000|2021-10-15 20:00:00|544.79|542.59|544.01|541.81|544.79|542.59|544.01|541.81|0
1634328010000|2021-10-15 20:00:10|544.59|542.39|544.99|542.79|544.99|542.79|544.59|542.39|0
1634328020000|2021-10-15 20:00:20|545.18|542.98|545.38|543.18|545.38|543.18|545.18|542.98|0
1634328030000|2021-10-15 20:00:30|545.58|543.38|545.18|542.98|545.58|543.38|545.18|542.98|0
1634328040000|2021-10-15 20:00:40|545.38|543.18|544.99|542.79|545.38|543.18|544.99|542.79|0
1634328050000|2021-10-15 20:00:50|545.18|542.98|545.38|543.18|545.38|543.18|545.18|542.98|0
1634328060000|2021-10-15 20:01:00|545.58|543.38|545.38|543.18|545.58|543.38|545.38|543.18|0
1634328070000|2021-10-15 20:01:10|545.58|543.38|545.58|543.38|545.58|543.38|545.58|543.38|0
1634328080000|2021-10-15 20:01:20|545.77|543.57|545.97|543.77|545.97|543.77|545.77|543.57|0
1634328090000|2021-10-15 20:01:30|546.17|543.97|546.17|543.97|546.17|543.97|546.17|543.97|0
1634328100000|2021-10-15 20:01:40|546.36|544.16|546.36|544.16|546.36|544.16|546.36|544.16|0
1634328110000|2021-10-15 20:01:50|546.17|543.97|546.17|543.97|546.17|543.97|546.17|543.97|0
1634328120000|2021-10-15 20:02:00|546.36|544.16|546.36|544.16|546.36|544.16|546.36|544.16|0
1634328130000|2021-10-15 20:02:10|546.17|543.97|546.36|544.16|546.36|544.16|546.17|543.97|0
1634328150000|2021-10-15 20:02:30|546.17|543.97|546.17|543.97|546.17|543.97|546.17|543.97|0
1634328190000|2021-10-15 20:03:10|545.97|543.77|545.97|543.77|545.97|543.77|545.97|543.77|0
1634328200000|2021-10-15 20:03:20|545.77|543.57|545.77|543.57|545.77|543.57|545.77|543.57|0
1634328210000|2021-10-15 20:03:30|545.58|543.38|545.58|543.38|545.58|543.38|545.58|543.38|0
1634328220000|2021-10-15 20:03:40|545.18|542.98|545.18|542.98|545.18|542.98|545.18|542.98|0
1634328230000|2021-10-15 20:03:50|545.38|543.18|545.38|543.18|545.38|543.18|545.38|543.18|0
1634328240000|2021-10-15 20:04:00|545.18|542.98|545.18|542.98|545.38|543.18|545.18|542.98|0
1634328250000|2021-10-15 20:04:10|544.99|542.79|544.99|542.79|544.99|542.79|544.99|542.79|0
1634328280000|2021-10-15 20:04:40|545.18|542.98|545.18|542.98|545.18|542.98|545.18|542.98|0
1634328300000|2021-10-15 20:05:00|544.99|542.79|544.79|542.59|545.18|542.98|544.79|542.59|0
1634328310000|2021-10-15 20:05:10|545.63|543.43|545.83|543.63|545.83|543.63|545.63|543.43|0
1634328320000|2021-10-15 20:05:20|545.63|543.43|545.63|543.43|545.63|543.43|545.63|543.43|0
1634328330000|2021-10-15 20:05:30|545.44|543.24|545.44|543.24|545.44|543.24|545.44|543.24|0
1634328340000|2021-10-15 20:05:40|545.63|543.43|545.63|543.43|545.63|543.43|545.63|543.43|0
1634328350000|2021-10-15 20:05:50|545.83|543.63|545.63|543.43|545.83|543.63|545.63|543.43|0
1634328360000|2021-10-15 20:06:00|545.44|543.24|545.63|543.43|545.63|543.43|545.44|543.24|0
1634328370000|2021-10-15 20:06:10|545.44|543.24|545.83|543.63|545.83|543.63|545.44|543.24|0
1634328380000|2021-10-15 20:06:20|546.03|543.83|545.83|543.63|546.03|543.83|545.83|543.63|0
1634328390000|2021-10-15 20:06:30|545.63|543.43|546.03|543.83|546.03|543.83|545.63|543.43|0
1634328410000|2021-10-15 20:06:50|545.83|543.63|545.83|543.63|545.83|543.63|545.83|543.63|0
1634328420000|2021-10-15 20:07:00|546.02|543.82|546.02|543.82|546.02|543.82|545.83|543.63|0
1634328440000|2021-10-15 20:07:20|545.63|543.43|545.63|543.43|545.63|543.43|545.63|543.43|0
1634328460000|2021-10-15 20:07:40|545.83|543.63|545.83|543.63|545.83|543.63|545.83|543.63|0
1634328490000|2021-10-15 20:08:10|546.02|543.82|546.02|543.82|546.02|543.82|546.02|543.82|0
1634328500000|2021-10-15 20:08:20|546.22|544.02|546.02|543.82|546.22|544.02|546.02|543.82|0
1634328520000|2021-10-15 20:08:40|545.83|543.63|545.83|543.63|545.83|543.63|545.83|543.63|0
1634328530000|2021-10-15 20:08:50|546.02|543.82|546.02|543.82|546.02|543.82|546.02|543.82|0
1634328540000|2021-10-15 20:09:00|546.22|544.02|546.22|544.02|546.22|544.02|546.22|544.02|0
1634328560000|2021-10-15 20:09:20|546.42|544.22|546.22|544.02|546.42|544.22|546.22|544.02|0
1634328570000|2021-10-15 20:09:30|546.42|544.22|546.42|544.22|546.42|544.22|546.42|544.22|0
1634328590000|2021-10-15 20:09:50|546.22|544.02|546.22|544.02|546.22|544.02|546.22|544.02|0
1634328600000|2021-10-15 20:10:00|546.42|544.22|546.42|544.22|546.42|544.22|546.42|544.22|0
1634328620000|2021-10-15 20:10:20|546.22|544.02|546.22|544.02|546.22|544.02|546.22|544.02|0
1634328640000|2021-10-15 20:10:40|546.02|543.82|546.02|543.82|546.02|543.82|546.02|543.82|0
1634328660000|2021-10-15 20:11:00|546.22|544.02|546.22|544.02|546.22|544.02|546.22|544.02|0
1634328670000|2021-10-15 20:11:10|546.02|543.82|546.22|544.02|546.22|544.02|546.02|543.82|0
1634328700000|2021-10-15 20:11:40|546.42|544.22|546.42|544.22|546.42|544.22|546.42|544.22|0
1634328710000|2021-10-15 20:11:50|546.22|544.02|546.22|544.02|546.22|544.02|546.22|544.02|0
1634328770000|2021-10-15 20:12:50|546.42|544.22|546.22|544.02|546.42|544.22|546.22|544.02|0
1634328800000|2021-10-15 20:13:20|546.02|543.82|546.02|543.82|546.02|543.82|546.02|543.82|0
1634328810000|2021-10-15 20:13:30|546.22|544.02|546.02|543.82|546.22|544.02|546.02|543.82|0
1634328820000|2021-10-15 20:13:40|545.83|543.63|545.83|543.63|545.83|543.63|545.83|543.63|0
1634328830000|2021-10-15 20:13:50|546.02|543.82|546.02|543.82|546.02|543.82|546.02|543.82|0
1634328840000|2021-10-15 20:14:00|545.83|543.63|545.83|543.63|545.83|543.63|545.83|543.63|0
1634328850000|2021-10-15 20:14:10|546.02|543.82|546.02|543.82|546.02|543.82|546.02|543.82|0
1634328860000|2021-10-15 20:14:20|545.83|543.63|546.02|543.82|546.02|543.82|545.83|543.63|0
1634328870000|2021-10-15 20:14:30|545.83|543.63|545.83|543.63|546.02|543.82|545.83|543.63|0
1634328890000|2021-10-15 20:14:50|546.02|543.82|546.02|543.82|546.02|543.82|546.02|543.82|0
1634328930000|2021-10-15 20:15:30||543.42||543.42||543.42||543.42|0
1634328940000|2021-10-15 20:15:40|546.22|543.62|546.22|543.62|546.22|543.62|546.22|543.62|0
1634328950000|2021-10-15 20:15:50|546.02|543.42|546.02|543.42|546.22|543.62|546.02|543.42|0
1634328960000|2021-10-15 20:16:00|546.22|543.62|546.22|543.62|546.22|543.62|546.22|543.62|0
1634328990000|2021-10-15 20:16:30|546.02|543.42|546.02|543.42|546.02|543.42|546.02|543.42|0
1634329070000|2021-10-15 20:17:50|546.22|543.62|546.22|543.62|546.22|543.62|546.22|543.62|0
1634350210000|2021-10-16 02:10:10|547.24|544.64|547.24|544.64|547.24|544.64|547.24|544.64|0
1634351190000|2021-10-16 02:26:30|547.23|544.63|547.23|544.63|547.23|544.63|547.23|544.63|0
1634352550000|2021-10-16 02:49:10|547.22|544.62|547.22|544.62|547.22|544.62|547.22|544.62|0
1634353900000|2021-10-16 03:11:40|547.21|544.61|547.21|544.61|547.21|544.61|547.21|544.61|0
1634355250000|2021-10-16 03:34:10|547.2|544.6|547.2|544.6|547.2|544.6|547.2|544.6|0
1634356600000|2021-10-16 03:56:40|547.19|544.59|547.19|544.59|547.19|544.59|547.19|544.59|0
1634357960000|2021-10-16 04:19:20|547.18|544.58|547.18|544.58|547.18|544.58|547.18|544.58|0
1634359310000|2021-10-16 04:41:50|547.17|544.57|547.17|544.57|547.17|544.57|547.17|544.57|0
1634360660000|2021-10-16 05:04:20|547.16|544.56|547.16|544.56|547.16|544.56|547.16|544.56|0
1634362010000|2021-10-16 05:26:50|547.15|544.55|547.15|544.55|547.15|544.55|547.15|544.55|0
1634363370000|2021-10-16 05:49:30|547.14|544.54|547.14|544.54|547.14|544.54|547.14|544.54|0
1634364720000|2021-10-16 06:12:00|547.13|544.53|547.13|544.53|547.13|544.53|547.13|544.53|0
1634366070000|2021-10-16 06:34:30|547.12|544.52|547.12|544.52|547.12|544.52|547.12|544.52|0
1634367420000|2021-10-16 06:57:00|547.11|544.51|547.11|544.51|547.11|544.51|547.11|544.51|0
1634540700000|2021-10-18 07:05:00|535.28|533.08|535.48|533.28|535.48|533.28|535.28|533.08|0
1634540710000|2021-10-18 07:05:10|536.06|533.86|535.87|533.67|536.06|533.86|535.87|533.67|0
1634540720000|2021-10-18 07:05:20|536.06|533.86|536.26|534.06|536.26|534.06|536.06|533.86|0
1634540730000|2021-10-18 07:05:30|536.65|534.45|536.26|534.06|536.65|534.45|536.26|534.06|0
1634540740000|2021-10-18 07:05:40|536.16|533.96|536.35|534.15|536.35|534.15|536.16|533.96|0
1634540750000|2021-10-18 07:05:50|536.26|534.06|535.87|533.67|536.26|534.06|535.77|533.57|0
1634540760000|2021-10-18 07:06:00|536.06|533.86|536.35|534.15|536.35|534.15|535.96|533.76|0
1634540770000|2021-10-18 07:06:10|536.26|534.06|536.26|534.06|536.26|534.06|536.26|534.06|0
1634540780000|2021-10-18 07:06:20|536.45|534.25|536.26|534.06|536.45|534.25|536.26|534.06|0
1634540790000|2021-10-18 07:06:30|536.06|533.86|535.87|533.67|536.26|534.06|535.87|533.67|0
1634540800000|2021-10-18 07:06:40|535.67|533.47|535.48|533.28|535.67|533.47|535.48|533.28|0
1634540810000|2021-10-18 07:06:50|535.28|533.08|535.48|533.28|535.48|533.28|535.28|533.08|0
1634540820000|2021-10-18 07:07:00|535.67|533.47|535.77|533.57|535.87|533.67|535.57|533.37|0
1634540830000|2021-10-18 07:07:10|535.87|533.67|535.87|533.67|535.87|533.67|535.77|533.57|0
1634540840000|2021-10-18 07:07:20|535.67|533.47|535.67|533.47|535.67|533.47|535.48|533.28|0
1634540850000|2021-10-18 07:07:30|535.48|533.28|535.67|533.47|535.67|533.47|535.28|533.08|0
1634540860000|2021-10-18 07:07:40|535.57|533.37|535.28|533.08|535.87|533.67|535.28|533.08|0
1634540870000|2021-10-18 07:07:50|535.09|532.89|535.09|532.89|535.09|532.89|534.99|532.79|0
1634540880000|2021-10-18 07:08:00|535.28|533.08|535.28|533.08|535.28|533.08|535.28|533.08|0
1634540890000|2021-10-18 07:08:10|535.09|532.89|534.5|532.3|535.09|532.89|534.5|532.3|0
1634540900000|2021-10-18 07:08:20|534.31|532.11|534.5|532.3|534.5|532.3|534.31|532.11|0
1634540910000|2021-10-18 07:08:30|534.7|532.5|534.11|531.91|534.7|532.5|534.11|531.91|0
1634540920000|2021-10-18 07:08:40|533.92|531.72|534.11|531.91|534.11|531.91|533.92|531.72|0
1634540930000|2021-10-18 07:08:50|534.31|532.11|534.5|532.3|534.5|532.3|534.31|532.11|0
1634540940000|2021-10-18 07:09:00|534.7|532.5|534.7|532.5|534.7|532.5|534.7|532.5|0
1634540950000|2021-10-18 07:09:10|534.6|532.4|534.11|531.91|534.6|532.4|534.11|531.91|0
1634540960000|2021-10-18 07:09:20|534.31|532.11|534.5|532.3|534.5|532.3|534.31|532.11|0
1634540970000|2021-10-18 07:09:30|534.31|532.11|534.31|532.11|534.4|532.2|534.31|532.11|0
1634540980000|2021-10-18 07:09:40|534.5|532.3|534.5|532.3|534.5|532.3|534.31|532.11|0
1634540990000|2021-10-18 07:09:50|534.89|532.69|535.09|532.89|535.09|532.89|534.89|532.69|0
1634541000000|2021-10-18 07:10:00|534.99|532.79|535.48|533.28|535.48|533.28|534.99|532.79|0
1634541010000|2021-10-18 07:10:10|535.28|533.08|534.98|532.78|535.28|533.08|534.98|532.78|0
1634541020000|2021-10-18 07:10:20|534.89|532.69|534.89|532.69|534.89|532.69|534.89|532.69|0
1634541030000|2021-10-18 07:10:30|535.28|533.08|535.28|533.08|535.28|533.08|535.28|533.08|0
1634541040000|2021-10-18 07:10:40|535.18|532.98|535.48|533.28|535.48|533.28|535.18|532.98|0
1634541050000|2021-10-18 07:10:50|535.28|533.08|535.48|533.28|535.67|533.47|535.28|533.08|0
1634541060000|2021-10-18 07:11:00|535.09|532.89|535.37|533.17|535.48|533.28|535.09|532.89|0
1634541070000|2021-10-18 07:11:10|535.67|533.47|535.87|533.67|535.87|533.67|535.67|533.47|0
1634541080000|2021-10-18 07:11:20|535.86|533.66|535.86|533.66|535.86|533.66|535.86|533.66|0
1634541090000|2021-10-18 07:11:30|536.06|533.86|536.25|534.05|536.25|534.05|536.06|533.86|0
1634541100000|2021-10-18 07:11:40|536.06|533.86|536.25|534.05|536.25|534.05|536.06|533.86|0
1634541120000|2021-10-18 07:12:00|536.06|533.86|536.06|533.86|536.06|533.86|536.06|533.86|0
1634541130000|2021-10-18 07:12:10|536.25|534.05|535.86|533.66|536.25|534.05|535.86|533.66|0
1634541150000|2021-10-18 07:12:30|536.06|533.86|536.25|534.05|536.25|534.05|536.06|533.86|0
1634541160000|2021-10-18 07:12:40|536.06|533.86|535.47|533.27|536.06|533.86|535.47|533.27|0
1634541180000|2021-10-18 07:13:00|535.57|533.37|535.76|533.56|535.76|533.56|535.57|533.37|0
1634541190000|2021-10-18 07:13:10|535.67|533.47|536.25|534.05|536.25|534.05|535.67|533.47|0
1634541210000|2021-10-18 07:13:30|536.06|533.86|536.06|533.86|536.25|534.05|536.06|533.86|0
1634541220000|2021-10-18 07:13:40|536.25|534.05|536.25|534.05|536.45|534.25|536.25|534.05|0
1634541230000|2021-10-18 07:13:50|536.45|534.25|536.25|534.05|536.45|534.25|536.25|534.05|0
1634541240000|2021-10-18 07:14:00|536.06|533.86|536.06|533.86|536.15|533.95|536.06|533.86|0
1634541250000|2021-10-18 07:14:10|535.96|533.76|535.86|533.66|535.96|533.76|535.86|533.66|0
1634541260000|2021-10-18 07:14:20|536.06|533.86|536.06|533.86|536.06|533.86|536.06|533.86|0
1634541280000|2021-10-18 07:14:40|536.25|534.05|536.15|533.95|536.25|534.05|536.15|533.95|0
1634541290000|2021-10-18 07:14:50|535.86|533.66|536.06|533.86|536.06|533.86|535.86|533.66|0
1634541300000|2021-10-18 07:15:00|535.86|533.66|536.45|534.25|536.45|534.25|535.86|533.66|0
1634541310000|2021-10-18 07:15:10|536.64|534.44|536.45|534.25|536.64|534.44|536.35|534.15|0
1634541330000|2021-10-18 07:15:30|536.25|534.05|536.25|534.05|536.25|534.05|536.25|534.05|0
1634541340000|2021-10-18 07:15:40|536.45|534.25|536.25|534.05|536.45|534.25|536.25|534.05|0
1634541350000|2021-10-18 07:15:50|536.06|533.86|536.06|533.86|536.06|533.86|536.06|533.86|0
1634541360000|2021-10-18 07:16:00|535.86|533.66|536.06|533.86|536.06|533.86|535.86|533.66|0
1634541370000|2021-10-18 07:16:10|535.67|533.47|535.47|533.27|535.67|533.47|535.47|533.27|0
1634541380000|2021-10-18 07:16:20|535.67|533.47|536.06|533.86|536.06|533.86|535.67|533.47|0
1634541390000|2021-10-18 07:16:30|536.15|533.95|536.25|534.05|536.25|534.05|536.06|533.86|0
1634541400000|2021-10-18 07:16:40|536.06|533.86|536.25|534.05|536.25|534.05|536.06|533.86|0
1634541420000|2021-10-18 07:17:00|536.35|534.15|536.45|534.25|536.45|534.25|536.35|534.15|0
1634541430000|2021-10-18 07:17:10|536.35|534.15|536.45|534.25|536.45|534.25|536.25|534.05|0
1634541440000|2021-10-18 07:17:20|536.64|534.44|536.64|534.44|536.64|534.44|536.64|534.44|0
1634541450000|2021-10-18 07:17:30|536.84|534.64|536.45|534.25|536.84|534.64|536.45|534.25|0
1634541460000|2021-10-18 07:17:40|536.25|534.05|536.06|533.86|536.25|534.05|536.06|533.86|0
1634541470000|2021-10-18 07:17:50|535.86|533.66|536.25|534.05|536.25|534.05|535.86|533.66|0
1634541480000|2021-10-18 07:18:00|536.45|534.25|536.45|534.25|536.45|534.25|536.35|534.15|0
1634541490000|2021-10-18 07:18:10|536.25|534.05|536.25|534.05|536.25|534.05|536.25|534.05|0
1634541500000|2021-10-18 07:18:20|536.15|533.95|536.25|534.05|536.25|534.05|535.86|533.66|0
1634541510000|2021-10-18 07:18:30|536.06|533.86|535.96|533.76|536.06|533.86|535.96|533.76|0
1634541520000|2021-10-18 07:18:40|536.06|533.86|535.86|533.66|536.06|533.86|535.86|533.66|0
1634541530000|2021-10-18 07:18:50|536.06|533.86|535.96|533.76|536.06|533.86|535.86|533.66|0
1634541540000|2021-10-18 07:19:00|535.86|533.66|535.67|533.47|535.86|533.66|535.67|533.47|0
1634541550000|2021-10-18 07:19:10|535.47|533.27|535.47|533.27|535.57|533.37|535.47|533.27|0
1634541560000|2021-10-18 07:19:20|535.67|533.47|535.47|533.27|535.67|533.47|535.47|533.27|0
1634541570000|2021-10-18 07:19:30|535.28|533.08|534.89|532.69|535.28|533.08|534.89|532.69|0
1634541580000|2021-10-18 07:19:40|534.69|532.49|534.5|532.3|534.69|532.49|534.5|532.3|0
1634541590000|2021-10-18 07:19:50|534.69|532.49|534.5|532.3|534.69|532.49|534.5|532.3|0
1634541600000|2021-10-18 07:20:00|534.3|532.1|534.3|532.1|534.3|532.1|534.3|532.1|0
1634541610000|2021-10-18 07:20:10|534.2|532|533.72|531.52|534.2|532|533.72|531.52|0
1634541620000|2021-10-18 07:20:20|533.91|531.71|533.91|531.71|533.91|531.71|533.72|531.52|0
1634541630000|2021-10-18 07:20:30|533.72|531.52|533.33|531.13|533.72|531.52|533.33|531.13|0
1634541660000|2021-10-18 07:21:00|533.13|530.93|532.64|530.44|533.13|530.93|532.64|530.44|0
1634541670000|2021-10-18 07:21:10|532.55|530.35|532.16|529.96|532.55|530.35|532.16|529.96|0
1634541680000|2021-10-18 07:21:20|532.36|530.16|531.97|529.77|532.36|530.16|531.97|529.77|0
1634541690000|2021-10-18 07:21:30|531.19|528.99|531|528.8|531.19|528.99|530.8|528.6|0
1634541700000|2021-10-18 07:21:40|531.19|528.99|531.48|529.28|531.58|529.38|531.19|528.99|0
1634541710000|2021-10-18 07:21:50|530.9|528.7|531.19|528.99|531.19|528.99|530.9|528.7|0
1634541720000|2021-10-18 07:22:00|531.38|529.18|531.19|528.99|531.38|529.18|531.19|528.99|0
1634541730000|2021-10-18 07:22:10|531|528.8|531|528.8|531.09|528.89|531|528.8|0
1634541740000|2021-10-18 07:22:20|530.61|528.41|530.22|528.02|530.61|528.41|530.22|528.02|0
1634541750000|2021-10-18 07:22:30|530.12|527.92|530.41|528.21|530.41|528.21|529.83|527.63|0
1634541760000|2021-10-18 07:22:40|530.22|528.02|530.22|528.02|530.22|528.02|530.22|528.02|0
1634541770000|2021-10-18 07:22:50|530.03|527.83|529.83|527.63|530.03|527.83|529.83|527.63|0
1634541780000|2021-10-18 07:23:00|530.03|527.83|529.44|527.24|530.03|527.83|529.44|527.24|0
1634541790000|2021-10-18 07:23:10|529.25|527.05|529.25|527.05|529.44|527.24|529.25|527.05|0
1634541800000|2021-10-18 07:23:20|529.44|527.24|529.44|527.24|529.44|527.24|529.25|527.05|0
1634541810000|2021-10-18 07:23:30|530.03|527.83|530.41|528.21|530.41|528.21|530.03|527.83|0
1634541820000|2021-10-18 07:23:40|530.22|528.02|530.22|528.02|530.41|528.21|530.22|528.02|0
1634541830000|2021-10-18 07:23:50|530.41|528.21|530.41|528.21|530.41|528.21|530.22|528.02|0
1634541840000|2021-10-18 07:24:00|530.61|528.41|530.7|528.5|530.8|528.6|530.61|528.41|0
1634541850000|2021-10-18 07:24:10|530.8|528.6|531|528.8|531|528.8|530.8|528.6|0
1634541860000|2021-10-18 07:24:20|530.89|528.69|531.19|528.99|531.19|528.99|530.8|528.6|0
1634541870000|2021-10-18 07:24:30|531|528.8|531|528.8|531|528.8|531|528.8|0
1634541880000|2021-10-18 07:24:40|530.61|528.41|530.8|528.6|530.8|528.6|530.61|528.41|0
1634541890000|2021-10-18 07:24:50|530.89|528.69|530.8|528.6|531|528.8|530.8|528.6|0
1634541900000|2021-10-18 07:25:00|531|528.8|531.77|529.57|531.77|529.57|531|528.8|0
1634541910000|2021-10-18 07:25:10|531.97|529.77|531.77|529.57|531.97|529.77|531.77|529.57|0
1634541920000|2021-10-18 07:25:20|531.58|529.38|532.16|529.96|532.16|529.96|531.58|529.38|0
1634541930000|2021-10-18 07:25:30|531.97|529.77|532.16|529.96|532.16|529.96|531.97|529.77|0
1634541940000|2021-10-18 07:25:40|532.35|530.15|532.35|530.15|532.35|530.15|532.16|529.96|0
1634541950000|2021-10-18 07:25:50|532.74|530.54|532.55|530.35|532.74|530.54|532.55|530.35|0
1634541960000|2021-10-18 07:26:00|532.35|530.15|532.74|530.54|532.74|530.54|532.35|530.15|0
1634541970000|2021-10-18 07:26:10|532.55|530.35|533.13|530.93|533.13|530.93|532.55|530.35|0
1634541980000|2021-10-18 07:26:20|533.33|531.13|533.23|531.03|533.33|531.13|533.23|531.03|0
1634541990000|2021-10-18 07:26:30|533.33|531.13|533.72|531.52|533.72|531.52|533.33|531.13|0
1634542000000|2021-10-18 07:26:40|533.33|531.13|533.72|531.52|533.72|531.52|533.33|531.13|0
1634542010000|2021-10-18 07:26:50|533.61|531.41|533.52|531.32|533.61|531.41|533.52|531.32|0
1634542020000|2021-10-18 07:27:00|533.33|531.13|533.33|531.13|533.52|531.32|533.33|531.13|0
1634542040000|2021-10-18 07:27:20|533.52|531.32|533.13|530.93|533.52|531.32|532.94|530.74|0
1634542050000|2021-10-18 07:27:30|532.94|530.74|533.33|531.13|533.61|531.41|532.94|530.74|0
1634542060000|2021-10-18 07:27:40|533.52|531.32|533.91|531.71|533.91|531.71|533.33|531.13|0
1634542070000|2021-10-18 07:27:50|534.3|532.1|534.49|532.29|534.49|532.29|534.3|532.1|0
1634542080000|2021-10-18 07:28:00|534.3|532.1|534.2|532|534.3|532.1|534.2|532|0
1634542090000|2021-10-18 07:28:10|534.3|532.1|534.3|532.1|534.3|532.1|534.2|532|0
1634542100000|2021-10-18 07:28:20|534.49|532.29|535.17|532.97|535.17|532.97|534.39|532.19|0
1634542110000|2021-10-18 07:28:30|535.08|532.88|535.27|533.07|535.27|533.07|534.88|532.68|0
1634542120000|2021-10-18 07:28:40|535.08|532.88|534.88|532.68|535.08|532.88|534.88|532.68|0
1634542130000|2021-10-18 07:28:50|534.69|532.49|534.69|532.49|534.69|532.49|534.69|532.49|0
1634542140000|2021-10-18 07:29:00|534.98|532.78|535.08|532.88|535.08|532.88|534.88|532.68|0
1634542150000|2021-10-18 07:29:10|534.88|532.68|534.49|532.29|534.88|532.68|534.49|532.29|0
1634542160000|2021-10-18 07:29:20|534.69|532.49|534.39|532.19|534.69|532.49|534.39|532.19|0
1634542170000|2021-10-18 07:29:30|534.69|532.49|534.49|532.29|534.69|532.49|534.49|532.29|0
1634542180000|2021-10-18 07:29:40|534.39|532.19|534.1|531.9|534.39|532.19|533.91|531.71|0
1634542190000|2021-10-18 07:29:50|534.3|532.1|534.1|531.9|534.3|532.1|534.1|531.9|0
1634542200000|2021-10-18 07:30:00|534.3|532.1|534.69|532.49|534.69|532.49|534.3|532.1|0
1634542210000|2021-10-18 07:30:10|534.88|532.68|534.1|531.9|534.88|532.68|534.1|531.9|0
1634542220000|2021-10-18 07:30:20|534.3|532.1|534.49|532.29|534.49|532.29|534.2|532|0
1634542230000|2021-10-18 07:30:30|534.39|532.19|534.2|532|534.59|532.39|534.2|532|0
1634542240000|2021-10-18 07:30:40|534.1|531.9|534.1|531.9|534.1|531.9|534.1|531.9|0
1634542250000|2021-10-18 07:30:50|533.71|531.51|533.32|531.12|533.71|531.51|533.32|531.12|0
1634542260000|2021-10-18 07:31:00|533.42|531.22|533.32|531.12|533.42|531.22|533.13|530.93|0
1634542270000|2021-10-18 07:31:10|533.13|530.93|533.13|530.93|533.13|530.93|533.13|530.93|0
1634542280000|2021-10-18 07:31:20|532.94|530.74|533.52|531.32|533.52|531.32|532.94|530.74|0
1634542290000|2021-10-18 07:31:30|533.32|531.12|532.94|530.74|533.32|531.12|532.94|530.74|0
1634542300000|2021-10-18 07:31:40|533.13|530.93|533.13|530.93|533.13|530.93|533.03|530.83|0
1634542310000|2021-10-18 07:31:50|533.22|531.02|533.22|531.02|533.32|531.12|533.13|530.93|0
1634542320000|2021-10-18 07:32:00|533.13|530.93|533.03|530.83|533.13|530.93|532.94|530.74|0
1634542330000|2021-10-18 07:32:10|532.55|530.35|532.74|530.54|532.74|530.54|532.55|530.35|0
1634542340000|2021-10-18 07:32:20|532.45|530.25|532.74|530.54|532.74|530.54|532.45|530.25|0
1634542350000|2021-10-18 07:32:30|532.64|530.44|532.94|530.74|532.94|530.74|532.64|530.44|0
1634542360000|2021-10-18 07:32:40|532.74|530.54|533.03|530.83|533.03|530.83|532.74|530.54|0
1634542370000|2021-10-18 07:32:50|532.93|530.73|533.13|530.93|533.13|530.93|532.93|530.73|0
1634542380000|2021-10-18 07:33:00|533.32|531.12|533.61|531.41|533.61|531.41|533.32|531.12|0
1634542390000|2021-10-18 07:33:10|533.81|531.61|533.91|531.71|533.91|531.71|533.81|531.61|0
1634542400000|2021-10-18 07:33:20|533.71|531.51|534|531.8|534.1|531.9|533.52|531.32|0
1634542410000|2021-10-18 07:33:30|533.91|531.71|534.1|531.9|534.1|531.9|533.91|531.71|0
1634542420000|2021-10-18 07:33:40|533.52|531.32|533.71|531.51|533.71|531.51|533.52|531.32|0
1634542430000|2021-10-18 07:33:50|533.52|531.32|533.61|531.41|533.61|531.41|533.52|531.32|0
1634542440000|2021-10-18 07:34:00|533.71|531.51|533.71|531.51|533.81|531.61|533.71|531.51|0
1634542450000|2021-10-18 07:34:10|533.52|531.32|533.71|531.51|533.71|531.51|533.52|531.32|0
1634542460000|2021-10-18 07:34:20|533.52|531.32|533.52|531.32|533.71|531.51|533.52|531.32|0
1634542470000|2021-10-18 07:34:30|533.61|531.41|533.61|531.41|533.71|531.51|533.52|531.32|0
1634542480000|2021-10-18 07:34:40|533.71|531.51|533.52|531.32|533.71|531.51|533.52|531.32|0
1634542490000|2021-10-18 07:34:50|533.71|531.51|534.1|531.9|534.1|531.9|533.71|531.51|0
1634542500000|2021-10-18 07:35:00|533.91|531.71|533.91|531.71|534|531.8|533.91|531.71|0
1634542510000|2021-10-18 07:35:10|533.71|531.51|533.61|531.41|533.71|531.51|533.61|531.41|0
1634542520000|2021-10-18 07:35:20|533.91|531.71|533.91|531.71|534.1|531.9|533.91|531.71|0
1634542530000|2021-10-18 07:35:30|533.81|531.61|533.91|531.71|533.91|531.71|533.81|531.61|0
1634542540000|2021-10-18 07:35:40|534.1|531.9|534.1|531.9|534.1|531.9|533.91|531.71|0
1634542550000|2021-10-18 07:35:50|534.49|532.29|534.68|532.48|534.68|532.48|534.49|532.29|0
1634542560000|2021-10-18 07:36:00|534.97|532.77|534.68|532.48|534.97|532.77|534.68|532.48|0
1634542570000|2021-10-18 07:36:10|534.88|532.68|534.78|532.58|534.88|532.68|534.78|532.58|0
1634542580000|2021-10-18 07:36:20|534.68|532.48|534.49|532.29|534.68|532.48|534.49|532.29|0
1634542590000|2021-10-18 07:36:30|534.68|532.48|534.49|532.29|534.68|532.48|534.49|532.29|0
1634542600000|2021-10-18 07:36:40|534.1|531.9|533.91|531.71|534.1|531.9|533.91|531.71|0
1634542610000|2021-10-18 07:36:50|534.1|531.9|534.1|531.9|534.1|531.9|534.1|531.9|0
1634542620000|2021-10-18 07:37:00|534.19|531.99|533.91|531.71|534.19|531.99|533.91|531.71|0
1634542650000|2021-10-18 07:37:30|533.71|531.51|533.71|531.51|533.71|531.51|533.61|531.41|0
1634542660000|2021-10-18 07:37:40|533.52|531.32|533.52|531.32|533.52|531.32|533.52|531.32|0
1634542670000|2021-10-18 07:37:50|533.71|531.51|533.71|531.51|533.71|531.51|533.32|531.12|0
1634542680000|2021-10-18 07:38:00|533.52|531.32|533.61|531.41|533.71|531.51|533.52|531.32|0
1634542690000|2021-10-18 07:38:10|533.52|531.32|533.41|531.21|533.61|531.41|533.41|531.21|0
1634542700000|2021-10-18 07:38:20|533.32|531.12|533.41|531.21|533.52|531.32|533.32|531.12|0
1634542710000|2021-10-18 07:38:30|533.52|531.32|533.71|531.51|533.71|531.51|533.52|531.32|0
1634542720000|2021-10-18 07:38:40|533.41|531.21|533.71|531.51|533.71|531.51|533.41|531.21|0
1634542730000|2021-10-18 07:38:50|533.61|531.41|533.52|531.32|533.71|531.51|533.52|531.32|0
1634542760000|2021-10-18 07:39:20|533.71|531.51|533.52|531.32|533.71|531.51|533.52|531.32|0
1634542770000|2021-10-18 07:39:30|533.71|531.51|533.41|531.21|533.71|531.51|533.41|531.21|0
1634542780000|2021-10-18 07:39:40|533.32|531.12|533.03|530.83|533.32|531.12|533.03|530.83|0
1634542790000|2021-10-18 07:39:50|533.13|530.93|533.13|530.93|533.13|530.93|533.13|530.93|0
1634542800000|2021-10-18 07:40:00|532.74|530.54|532.74|530.54|532.74|530.54|532.54|530.34|0
1634542810000|2021-10-18 07:40:10|532.93|530.73|532.74|530.54|532.93|530.73|532.74|530.54|0
1634542820000|2021-10-18 07:40:20|532.93|530.73|532.74|530.54|532.93|530.73|532.74|530.54|0
1634542830000|2021-10-18 07:40:30|532.93|530.73|533.13|530.93|533.13|530.93|532.93|530.73|0
1634542840000|2021-10-18 07:40:40|532.93|530.73|533.02|530.82|533.02|530.82|532.93|530.73|0
1634542850000|2021-10-18 07:40:50|533.13|530.93|533.02|530.82|533.13|530.93|533.02|530.82|0
1634542860000|2021-10-18 07:41:00|532.93|530.73|533.13|530.93|533.13|530.93|532.93|530.73|0
1634542870000|2021-10-18 07:41:10|532.93|530.73|532.74|530.54|533.13|530.93|532.74|530.54|0
1634542880000|2021-10-18 07:41:20|532.93|530.73|532.93|530.73|532.93|530.73|532.93|530.73|0
1634542890000|2021-10-18 07:41:30|533.13|530.93|532.54|530.34|533.13|530.93|532.54|530.34|0
1634542900000|2021-10-18 07:41:40|532.74|530.54|532.74|530.54|532.74|530.54|532.74|530.54|0
1634542910000|2021-10-18 07:41:50|532.54|530.34|532.54|530.34|532.54|530.34|532.35|530.15|0
1634542920000|2021-10-18 07:42:00|532.74|530.54|532.74|530.54|532.74|530.54|532.74|530.54|0
1634542930000|2021-10-18 07:42:10|532.54|530.34|532.74|530.54|532.74|530.54|532.54|530.34|0
1634542940000|2021-10-18 07:42:20|532.83|530.63|532.93|530.73|532.93|530.73|532.83|530.63|0
1634542950000|2021-10-18 07:42:30|533.12|530.92|533.32|531.12|533.32|531.12|533.12|530.92|0
1634542960000|2021-10-18 07:42:40|533.22|531.02|533.12|530.92|533.32|531.12|533.12|530.92|0
1634542970000|2021-10-18 07:42:50|533.32|531.12|533.12|530.92|533.32|531.12|533.12|530.92|0
1634542980000|2021-10-18 07:43:00|533.22|531.02|533.02|530.82|533.32|531.12|533.02|530.82|0
1634542990000|2021-10-18 07:43:10|532.93|530.73|532.93|530.73|532.93|530.73|532.54|530.34|0
1634543000000|2021-10-18 07:43:20|532.83|530.63|533.12|530.92|533.12|530.92|532.83|530.63|0
1634543010000|2021-10-18 07:43:30|533.22|531.02|533.32|531.12|533.32|531.12|533.12|530.92|0
1634543020000|2021-10-18 07:43:40|533.12|530.92|533.12|530.92|533.32|531.12|533.12|530.92|0
1634543030000|2021-10-18 07:43:50|533.32|531.12|533.12|530.92|533.32|531.12|533.12|530.92|0
1634543040000|2021-10-18 07:44:00|533.32|531.12|533.51|531.31|533.51|531.31|533.32|531.12|0
1634543050000|2021-10-18 07:44:10|533.32|531.12|533.32|531.12|533.32|531.12|533.32|531.12|0
1634543060000|2021-10-18 07:44:20|533.12|530.92|533.12|530.92|533.12|530.92|533.12|530.92|0
1634543070000|2021-10-18 07:44:30|533.32|531.12|533.32|531.12|533.32|531.12|533.32|531.12|0
1634543080000|2021-10-18 07:44:40|533.12|530.92|533.12|530.92|533.12|530.92|533.02|530.82|0
1634543090000|2021-10-18 07:44:50|533.22|531.02|533.12|530.92|533.22|531.02|533.12|530.92|0
1634543100000|2021-10-18 07:45:00|533.02|530.82|533.71|531.51|533.71|531.51|533.02|530.82|0
1634543110000|2021-10-18 07:45:10|533.9|531.7|534.1|531.9|534.19|531.99|533.9|531.7|0
1634543120000|2021-10-18 07:45:20|533.9|531.7|533.71|531.51|533.9|531.7|533.51|531.31|0
1634543130000|2021-10-18 07:45:30|533.9|531.7|533.9|531.7|533.9|531.7|533.9|531.7|0
1634543140000|2021-10-18 07:45:40|534|531.8|533.9|531.7|534.19|531.99|533.9|531.7|0
1634543150000|2021-10-18 07:45:50|534|531.8|533.9|531.7|534|531.8|533.9|531.7|0
1634543160000|2021-10-18 07:46:00|534|531.8|533.61|531.41|534.1|531.9|533.61|531.41|0
1634543170000|2021-10-18 07:46:10|533.9|531.7|533.71|531.51|534.1|531.9|533.71|531.51|0
1634543180000|2021-10-18 07:46:20|533.9|531.7|533.9|531.7|533.9|531.7|533.71|531.51|0
1634543190000|2021-10-18 07:46:30|534.1|531.9|534.29|532.09|534.29|532.09|534.1|531.9|0
1634543200000|2021-10-18 07:46:40|534.1|531.9|534.1|531.9|534.1|531.9|533.9|531.7|0
1634543210000|2021-10-18 07:46:50|534.29|532.09|534.1|531.9|534.29|532.09|534.1|531.9|0
1634543220000|2021-10-18 07:47:00|533.9|531.7|534.1|531.9|534.1|531.9|533.9|531.7|0
1634543230000|2021-10-18 07:47:10|534.29|532.09|534.29|532.09|534.29|532.09|534.29|532.09|0
1634543240000|2021-10-18 07:47:20|534.1|531.9|534.1|531.9|534.29|532.09|534.1|531.9|0
1634543250000|2021-10-18 07:47:30|533.9|531.7|534.1|531.9|534.1|531.9|533.9|531.7|0
1634543260000|2021-10-18 07:47:40|533.9|531.7|533.71|531.51|533.9|531.7|533.51|531.31|0
1634543270000|2021-10-18 07:47:50|533.51|531.31|533.51|531.31|533.71|531.51|533.51|531.31|0
1634543280000|2021-10-18 07:48:00|533.6|531.4|533.9|531.7|533.9|531.7|533.6|531.4|0
1634543290000|2021-10-18 07:48:10|533.8|531.6|533.99|531.79|533.99|531.79|533.71|531.51|0
1634543300000|2021-10-18 07:48:20|534.19|531.99|533.9|531.7|534.19|531.99|533.9|531.7|0
1634543310000|2021-10-18 07:48:30|533.51|531.31|533.32|531.12|533.51|531.31|533.32|531.12|0
1634543330000|2021-10-18 07:48:50|533.12|530.92|533.12|530.92|533.12|530.92|533.12|530.92|0
1634543340000|2021-10-18 07:49:00|532.93|530.73|532.93|530.73|533.12|530.92|532.93|530.73|0
1634543350000|2021-10-18 07:49:10|533.02|530.82|533.02|530.82|533.02|530.82|533.02|530.82|0
1634543360000|2021-10-18 07:49:20|533.12|530.92|533.51|531.31|533.51|531.31|533.12|530.92|0
1634543370000|2021-10-18 07:49:30|533.41|531.21|533.51|531.31|533.51|531.31|533.41|531.21|0
1634543380000|2021-10-18 07:49:40|533.32|531.12|533.51|531.31|533.51|531.31|533.32|531.12|0
1634543390000|2021-10-18 07:49:50|533.71|531.51|533.71|531.51|533.71|531.51|533.71|531.51|0
1634543400000|2021-10-18 07:50:00|533.6|531.4|533.21|531.01|533.6|531.4|533.21|531.01|0
1634543410000|2021-10-18 07:50:10|533.32|531.12|533.32|531.12|533.32|531.12|533.32|531.12|0
1634543420000|2021-10-18 07:50:20|533.41|531.21|533.51|531.31|533.51|531.31|533.41|531.21|0
1634543430000|2021-10-18 07:50:30|533.6|531.4|533.51|531.31|533.7|531.5|533.51|531.31|0
1634543440000|2021-10-18 07:50:40|533.7|531.5|534.09|531.89|534.09|531.89|533.7|531.5|0
1634543450000|2021-10-18 07:50:50|533.99|531.79|534.19|531.99|534.19|531.99|533.99|531.79|0
1634543460000|2021-10-18 07:51:00|534.48|532.28|534.29|532.09|534.48|532.28|534.29|532.09|0
1634543470000|2021-10-18 07:51:10|534.09|531.89|534.09|531.89|534.19|531.99|534.09|531.89|0
1634543490000|2021-10-18 07:51:30|533.9|531.7|533.9|531.7|533.9|531.7|533.51|531.31|0
1634543510000|2021-10-18 07:51:50|534.19|531.99|534.29|532.09|534.29|532.09|534.19|531.99|0
1634543520000|2021-10-18 07:52:00|534.19|531.99|534.29|532.09|534.29|532.09|534.09|531.89|0
1634543530000|2021-10-18 07:52:10|534.09|531.89|534.09|531.89|534.09|531.89|534.09|531.89|0
1634543540000|2021-10-18 07:52:20|534.29|532.09|534.09|531.89|534.29|532.09|534.09|531.89|0
1634543550000|2021-10-18 07:52:30|534.19|531.99|534.19|531.99|534.19|531.99|534.19|531.99|0
1634543560000|2021-10-18 07:52:40|534.29|532.09|534.19|531.99|534.29|532.09|534.19|531.99|0
1634543570000|2021-10-18 07:52:50|533.9|531.7|533.51|531.31|533.99|531.79|533.51|531.31|0
1634543580000|2021-10-18 07:53:00|533.31|531.11|533.31|531.11|533.31|531.11|533.31|531.11|0
1634543590000|2021-10-18 07:53:10|533.51|531.31|533.51|531.31|533.51|531.31|533.51|531.31|0
1634543600000|2021-10-18 07:53:20|533.31|531.11|533.31|531.11|533.41|531.21|533.31|531.11|0
1634543610000|2021-10-18 07:53:30|533.21|531.01|533.51|531.31|533.51|531.31|533.12|530.92|0
1634543620000|2021-10-18 07:53:40|533.41|531.21|533.41|531.21|533.51|531.31|533.41|531.21|0
1634543630000|2021-10-18 07:53:50|533.51|531.31|533.51|531.31|533.7|531.5|533.51|531.31|0
1634543640000|2021-10-18 07:54:00|533.7|531.5|533.9|531.7|533.9|531.7|533.7|531.5|0
1634543650000|2021-10-18 07:54:10|533.99|531.79|533.99|531.79|533.99|531.79|533.99|531.79|0
1634543660000|2021-10-18 07:54:20|534.09|531.89|533.9|531.7|534.09|531.89|533.9|531.7|0
1634543670000|2021-10-18 07:54:30|534.09|531.89|533.9|531.7|534.09|531.89|533.9|531.7|0
1634543680000|2021-10-18 07:54:40|534.09|531.89|534.09|531.89|534.09|531.89|534.09|531.89|0
1634543700000|2021-10-18 07:55:00|533.9|531.7|533.9|531.7|533.9|531.7|533.9|531.7|0
1634543710000|2021-10-18 07:55:10|534.09|531.89|534.29|532.09|534.29|532.09|533.9|531.7|0
1634543720000|2021-10-18 07:55:20|534.19|531.99|534.19|531.99|534.19|531.99|534.19|531.99|0
1634543730000|2021-10-18 07:55:30|534.29|532.09|534.29|532.09|534.29|532.09|534.29|532.09|0
1634543740000|2021-10-18 07:55:40|534.68|532.48|535.45|533.25|535.45|533.25|534.68|532.48|0
1634543750000|2021-10-18 07:55:50|535.35|533.15|535.74|533.54|535.84|533.64|535.35|533.15|0
1634543760000|2021-10-18 07:56:00|535.84|533.64|535.35|533.15|535.84|533.64|535.35|533.15|0
1634543770000|2021-10-18 07:56:10|534.96|532.76|534.87|532.67|535.07|532.87|534.87|532.67|0
1634543780000|2021-10-18 07:56:20|535.07|532.87|535.07|532.87|535.07|532.87|535.07|532.87|0
1634543790000|2021-10-18 07:56:30|534.87|532.67|535.65|533.45|535.65|533.45|534.87|532.67|0
1634543800000|2021-10-18 07:56:40|535.35|533.15|535.45|533.25|535.45|533.25|535.06|532.86|0
1634543810000|2021-10-18 07:56:50|535.65|533.45|535.65|533.45|535.65|533.45|535.65|533.45|0
1634543820000|2021-10-18 07:57:00|535.84|533.64|535.84|533.64|535.94|533.74|535.84|533.64|0
1634543830000|2021-10-18 07:57:10|536.04|533.84|535.84|533.64|536.04|533.84|535.84|533.64|0
1634543840000|2021-10-18 07:57:20|535.65|533.45|535.45|533.25|535.65|533.45|535.26|533.06|0
1634543850000|2021-10-18 07:57:30|535.35|533.15|535.45|533.25|535.45|533.25|535.26|533.06|0
1634543860000|2021-10-18 07:57:40|535.65|533.45|535.65|533.45|535.65|533.45|535.55|533.35|0
1634543880000|2021-10-18 07:58:00|535.74|533.54|535.65|533.45|535.74|533.54|535.65|533.45|0
1634543890000|2021-10-18 07:58:10|535.55|533.35|534.87|532.67|535.55|533.35|534.87|532.67|0
1634543900000|2021-10-18 07:58:20|534.67|532.47|534.87|532.67|534.87|532.67|534.67|532.47|0
1634543910000|2021-10-18 07:58:30|534.77|532.57|534.87|532.67|534.87|532.67|534.77|532.57|0
1634543920000|2021-10-18 07:58:40|535.06|532.86|534.87|532.67|535.06|532.86|534.87|532.67|0
1634543930000|2021-10-18 07:58:50|535.06|532.86|534.48|532.28|535.06|532.86|534.48|532.28|0
1634543940000|2021-10-18 07:59:00|534.67|532.47|535.06|532.86|535.06|532.86|534.67|532.47|0
1634543960000|2021-10-18 07:59:20|534.87|532.67|535.06|532.86|535.16|532.96|534.87|532.67|0
1634543970000|2021-10-18 07:59:30|534.87|532.67|534.87|532.67|534.87|532.67|534.87|532.67|0
1634543980000|2021-10-18 07:59:40|535.06|532.86|535.06|532.86|535.06|532.86|535.06|532.86|0
1634543990000|2021-10-18 07:59:50|534.48|532.28|534.48|532.28|534.48|532.28|534.48|532.28|0
1634544000000|2021-10-18 08:00:00|534.09|531.89|534.67|532.47|534.67|532.47|534.09|531.89|0
1634544010000|2021-10-18 08:00:10|534.87|532.67|534.48|532.28|534.87|532.67|534.48|532.28|0
1634544020000|2021-10-18 08:00:20|534.28|532.08|534.28|532.08|534.28|532.08|534.28|532.08|0
1634544030000|2021-10-18 08:00:30|534.09|531.89|534.09|531.89|534.09|531.89|534.09|531.89|0
1634544040000|2021-10-18 08:00:40|533.89|531.69|534.28|532.08|534.28|532.08|533.89|531.69|0
1634544050000|2021-10-18 08:00:50|534.48|532.28|534.48|532.28|534.48|532.28|534.48|532.28|0
1634544060000|2021-10-18 08:01:00|534.28|532.08|534.48|532.28|534.48|532.28|534.28|532.08|0
1634544070000|2021-10-18 08:01:10|534.67|532.47|534.67|532.47|534.67|532.47|534.67|532.47|0
1634544080000|2021-10-18 08:01:20|534.87|532.67|534.87|532.67|534.87|532.67|534.87|532.67|0
1634544090000|2021-10-18 08:01:30|535.26|533.06|535.06|532.86|535.26|533.06|535.06|532.86|0
1634544100000|2021-10-18 08:01:40|534.87|532.67|535.45|533.25|535.45|533.25|534.87|532.67|0
1634544110000|2021-10-18 08:01:50|535.26|533.06|535.45|533.25|535.45|533.25|535.26|533.06|0
1634544120000|2021-10-18 08:02:00|535.65|533.45|535.65|533.45|535.65|533.45|535.65|533.45|0
1634544130000|2021-10-18 08:02:10|535.55|533.35|535.74|533.54|535.74|533.54|535.55|533.35|0
1634544140000|2021-10-18 08:02:20|535.84|533.64|536.04|533.84|536.23|534.03|535.84|533.64|0
1634544150000|2021-10-18 08:02:30|536.13|533.93|536.23|534.03|536.43|534.23|536.13|533.93|0
1634544160000|2021-10-18 08:02:40|536.33|534.13|536.43|534.23|536.43|534.23|536.23|534.03|0
1634544170000|2021-10-18 08:02:50|536.62|534.42|537.01|534.81|537.21|535.01|536.62|534.42|0
1634544180000|2021-10-18 08:03:00|536.82|534.62|536.82|534.62|536.82|534.62|536.62|534.42|0
1634544190000|2021-10-18 08:03:10|537.01|534.81|536.91|534.71|537.01|534.81|536.82|534.62|0
1634544200000|2021-10-18 08:03:20|537.4|535.2|537.4|535.2|537.4|535.2|537.21|535.01|0
1634544210000|2021-10-18 08:03:30|537.6|535.4|537.6|535.4|537.6|535.4|537.4|535.2|0
1634544220000|2021-10-18 08:03:40|537.4|535.2|537.01|534.81|537.6|535.4|537.01|534.81|0
1634544230000|2021-10-18 08:03:50|537.4|535.2|537.6|535.4|537.6|535.4|537.4|535.2|0
1634544240000|2021-10-18 08:04:00|537.79|535.59|538.38|536.18|538.38|536.18|537.79|535.59|0
1634544250000|2021-10-18 08:04:10|538.18|535.98|538.38|536.18|538.38|536.18|538.18|535.98|0
1634544260000|2021-10-18 08:04:20|538.18|535.98|538.18|535.98|538.18|535.98|538.18|535.98|0
1634544270000|2021-10-18 08:04:30|537.99|535.79|537.99|535.79|537.99|535.79|537.79|535.59|0
1634544280000|2021-10-18 08:04:40|537.79|535.59|537.6|535.4|537.79|535.59|537.6|535.4|0
1634544290000|2021-10-18 08:04:50|537.79|535.59|538.18|535.98|538.18|535.98|537.79|535.59|0
1634544300000|2021-10-18 08:05:00|537.79|535.59|537.99|535.79|537.99|535.79|537.79|535.59|0
1634544310000|2021-10-18 08:05:10|538.08|535.88|537.99|535.79|538.08|535.88|537.99|535.79|0
1634544320000|2021-10-18 08:05:20|538.18|535.98|538.38|536.18|538.38|536.18|537.99|535.79|0
1634544330000|2021-10-18 08:05:30|537.79|535.59|538.18|535.98|538.18|535.98|537.79|535.59|0
1634544340000|2021-10-18 08:05:40|538.08|535.88|538.18|535.98|538.18|535.98|538.08|535.88|0
1634544350000|2021-10-18 08:05:50|537.6|535.4|537.6|535.4|537.69|535.49|537.6|535.4|0
1634544360000|2021-10-18 08:06:00|537.4|535.2|537.2|535|537.4|535.2|537.2|535|0
1634544370000|2021-10-18 08:06:10|537.3|535.1|537.2|535|537.3|535.1|537.2|535|0
1634544390000|2021-10-18 08:06:30|537.3|535.1|537.2|535|537.3|535.1|537.2|535|0
1634544400000|2021-10-18 08:06:40|537.3|535.1|537.3|535.1|537.3|535.1|537.3|535.1|0
1634544410000|2021-10-18 08:06:50|537.4|535.2|537.59|535.39|537.59|535.39|537.4|535.2|0
1634544420000|2021-10-18 08:07:00|537.79|535.59|537.4|535.2|537.79|535.59|537.4|535.2|0
1634544430000|2021-10-18 08:07:10|537.49|535.29|537.69|535.49|537.69|535.49|537.49|535.29|0
1634544440000|2021-10-18 08:07:20|537.4|535.2|537.59|535.39|537.59|535.39|537.4|535.2|0
1634544450000|2021-10-18 08:07:30|537.49|535.29|537.4|535.2|537.49|535.29|537.4|535.2|0
1634544460000|2021-10-18 08:07:40|537.2|535|537.2|535|537.2|535|537.2|535|0
1634544480000|2021-10-18 08:08:00|537.3|535.1|537.2|535|537.3|535.1|537.2|535|0
1634544490000|2021-10-18 08:08:10|537.3|535.1|537.4|535.2|537.4|535.2|537.3|535.1|0
1634544500000|2021-10-18 08:08:20|537.59|535.39|537.59|535.39|537.59|535.39|537.59|535.39|0
1634544510000|2021-10-18 08:08:30|537.69|535.49|537.79|535.59|537.79|535.59|537.69|535.49|0
1634544520000|2021-10-18 08:08:40|537.98|535.78|538.18|535.98|538.18|535.98|537.98|535.78|0
1634544530000|2021-10-18 08:08:50|538.27|536.07|538.47|536.27|538.47|536.27|538.27|536.07|0
1634544540000|2021-10-18 08:09:00|538.57|536.37|538.77|536.57|538.77|536.57|538.37|536.17|0
1634544550000|2021-10-18 08:09:10|538.66|536.46|538.77|536.57|538.77|536.57|538.57|536.37|0
1634544570000|2021-10-18 08:09:30|538.57|536.37|538.57|536.37|538.57|536.37|538.57|536.37|0
1634544580000|2021-10-18 08:09:40|538.66|536.46|538.86|536.66|538.86|536.66|538.66|536.46|0
1634544590000|2021-10-18 08:09:50|538.76|536.56|538.76|536.56|538.76|536.56|538.76|536.56|0
1634544600000|2021-10-18 08:10:00|538.57|536.37|538.37|536.17|538.57|536.37|538.37|536.17|0
1634544610000|2021-10-18 08:10:10|538.57|536.37|538.57|536.37|538.57|536.37|538.57|536.37|0
1634544620000|2021-10-18 08:10:20|538.76|536.56|538.86|536.66|538.86|536.66|538.76|536.56|0
1634544630000|2021-10-18 08:10:30|538.96|536.76|538.96|536.76|538.96|536.76|538.76|536.56|0
1634544640000|2021-10-18 08:10:40|539.35|537.15|538.76|536.56|539.35|537.15|538.76|536.56|0
1634544650000|2021-10-18 08:10:50|538.96|536.76|538.96|536.76|538.96|536.76|538.96|536.76|0
1634544660000|2021-10-18 08:11:00|539.16|536.96|539.35|537.15|539.35|537.15|539.16|536.96|0
1634544670000|2021-10-18 08:11:10|539.15|536.95|539.15|536.95|539.15|536.95|539.15|536.95|0
1634544690000|2021-10-18 08:11:30|538.96|536.76|538.76|536.56|538.96|536.76|538.76|536.56|0
1634544700000|2021-10-18 08:11:40|538.66|536.46|538.66|536.46|538.66|536.46|538.57|536.37|0
1634544710000|2021-10-18 08:11:50|538.57|536.37|538.37|536.17|538.57|536.37|538.37|536.17|0
1634544740000|2021-10-18 08:12:20|538.18|535.98|538.18|535.98|538.27|536.07|538.18|535.98|0
1634544750000|2021-10-18 08:12:30|537.79|535.59|537.98|535.78|537.98|535.78|537.79|535.59|0
1634544760000|2021-10-18 08:12:40|538.18|535.98|538.37|536.17|538.37|536.17|538.18|535.98|0
1634544770000|2021-10-18 08:12:50|538.57|536.37|538.76|536.56|538.86|536.66|538.57|536.37|0
1634544780000|2021-10-18 08:13:00|538.37|536.17|538.37|536.17|538.37|536.17|538.37|536.17|0
1634544790000|2021-10-18 08:13:10|538.18|535.98|538.37|536.17|538.37|536.17|538.18|535.98|0
1634544810000|2021-10-18 08:13:30|538.57|536.37|538.37|536.17|538.57|536.37|538.37|536.17|0
1634544820000|2021-10-18 08:13:40|538.57|536.37|538.37|536.17|538.57|536.37|538.37|536.17|0
1634544840000|2021-10-18 08:14:00|538.57|536.37|538.37|536.17|538.57|536.37|538.37|536.17|0
1634544850000|2021-10-18 08:14:10|538.27|536.07|538.37|536.17|538.37|536.17|538.27|536.07|0
1634544860000|2021-10-18 08:14:20|538.27|536.07|538.37|536.17|538.37|536.17|538.27|536.07|0
1634544870000|2021-10-18 08:14:30|538.18|535.98|538.57|536.37|538.57|536.37|538.18|535.98|0
1634544880000|2021-10-18 08:14:40|538.37|536.17|538.27|536.07|538.37|536.17|538.18|535.98|0
1634544890000|2021-10-18 08:14:50|538.18|535.98|538.37|536.17|538.37|536.17|538.18|535.98|0
1634544900000|2021-10-18 08:15:00|538.47|536.27|538.27|536.07|538.57|536.37|538.27|536.07|0
1634544910000|2021-10-18 08:15:10|538.18|535.98|538.27|536.07|538.37|536.17|538.18|535.98|0
1634544920000|2021-10-18 08:15:20|538.18|535.98|538.18|535.98|538.18|535.98|537.98|535.78|0
1634544940000|2021-10-18 08:15:40|537.98|535.78|537.98|535.78|537.98|535.78|537.79|535.59|0
1634544950000|2021-10-18 08:15:50|537.88|535.68|537.79|535.59|537.98|535.78|537.79|535.59|0
1634544960000|2021-10-18 08:16:00|537.88|535.68|537.88|535.68|537.98|535.78|537.88|535.68|0
1634544970000|2021-10-18 08:16:10|537.79|535.59|537.79|535.59|537.79|535.59|537.79|535.59|0
1634544980000|2021-10-18 08:16:20|537.88|535.68|537.79|535.59|537.88|535.68|537.79|535.59|0
1634544990000|2021-10-18 08:16:30|537.98|535.78|537.98|535.78|537.98|535.78|537.79|535.59|0
1634545000000|2021-10-18 08:16:40|537.88|535.68|537.98|535.78|537.98|535.78|537.88|535.68|0
1634545010000|2021-10-18 08:16:50|537.59|535.39|537.79|535.59|537.79|535.59|537.59|535.39|0
1634545020000|2021-10-18 08:17:00|537.68|535.48|537.79|535.59|537.79|535.59|537.59|535.39|0
1634545030000|2021-10-18 08:17:10|538.18|535.98|538.18|535.98|538.37|536.17|538.18|535.98|0
1634545040000|2021-10-18 08:17:20|538.37|536.17|538.27|536.07|538.37|536.17|538.18|535.98|0
1634545050000|2021-10-18 08:17:30|538.37|536.17|537.98|535.78|538.37|536.17|537.79|535.59|0
1634545060000|2021-10-18 08:17:40|537.88|535.68|537.98|535.78|537.98|535.78|537.88|535.68|0
1634545070000|2021-10-18 08:17:50|537.79|535.59|537.98|535.78|537.98|535.78|537.79|535.59|0
1634545080000|2021-10-18 08:18:00|537.88|535.68|537.98|535.78|537.98|535.78|537.88|535.68|0
1634545090000|2021-10-18 08:18:10|537.59|535.39|537.78|535.58|537.78|535.58|537.59|535.39|0
1634545100000|2021-10-18 08:18:20|537.68|535.48|537.59|535.39|537.68|535.48|537.59|535.39|0
1634545110000|2021-10-18 08:18:30|537.68|535.48|537.78|535.58|537.78|535.58|537.59|535.39|0
1634545120000|2021-10-18 08:18:40|537.59|535.39|537.78|535.58|537.78|535.58|537.59|535.39|0
1634545130000|2021-10-18 08:18:50|537.68|535.48|537.78|535.58|537.78|535.58|537.68|535.48|0
1634545140000|2021-10-18 08:19:00|537.98|535.78|537.98|535.78|537.98|535.78|537.98|535.78|0
1634545150000|2021-10-18 08:19:10|538.07|535.87|538.07|535.87|538.17|535.97|538.07|535.87|0
1634545160000|2021-10-18 08:19:20|538.17|535.97|538.17|535.97|538.17|535.97|538.17|535.97|0
1634545180000|2021-10-18 08:19:40|537.78|535.58|537.88|535.68|537.88|535.68|537.78|535.58|0
1634545190000|2021-10-18 08:19:50|537.78|535.58|538.37|536.17|538.37|536.17|537.78|535.58|0
1634545200000|2021-10-18 08:20:00|538.17|535.97|538.17|535.97|538.17|535.97|538.17|535.97|0
1634545220000|2021-10-18 08:20:20|537.78|535.58|537.78|535.58|537.78|535.58|537.59|535.39|0
1634545230000|2021-10-18 08:20:30|537.88|535.68|538.37|536.17|538.37|536.17|537.88|535.68|0
1634545240000|2021-10-18 08:20:40|538.27|536.07|538.17|535.97|538.27|536.07|538.17|535.97|0
1634545250000|2021-10-18 08:20:50|537.98|535.78|537.98|535.78|537.98|535.78|537.98|535.78|0
1634545260000|2021-10-18 08:21:00|538.17|535.97|538.17|535.97|538.17|535.97|538.17|535.97|0
1634545270000|2021-10-18 08:21:10|538.07|535.87|537.98|535.78|538.07|535.87|537.98|535.78|0
1634545280000|2021-10-18 08:21:20|537.78|535.58|537.78|535.58|537.78|535.58|537.78|535.58|0
1634545290000|2021-10-18 08:21:30|537.59|535.39|537.88|535.68|537.98|535.78|537.59|535.39|0
1634545300000|2021-10-18 08:21:40|537.98|535.78|538.17|535.97|538.17|535.97|537.98|535.78|0
1634545310000|2021-10-18 08:21:50|538.37|536.17|537.98|535.78|538.37|536.17|537.98|535.78|0
1634545330000|2021-10-18 08:22:10|538.17|535.97|537.98|535.78|538.17|535.97|537.98|535.78|0
1634545350000|2021-10-18 08:22:30|538.17|535.97|538.17|535.97|538.17|535.97|538.17|535.97|0
1634545360000|2021-10-18 08:22:40|538.37|536.17|538.37|536.17|538.37|536.17|538.37|536.17|0
1634545370000|2021-10-18 08:22:50|538.17|535.97|538.17|535.97|538.17|535.97|538.17|535.97|0
1634545380000|2021-10-18 08:23:00|538.37|536.17|538.56|536.36|538.56|536.36|538.37|536.17|0
1634545390000|2021-10-18 08:23:10|538.95|536.75|538.95|536.75|538.95|536.75|538.95|536.75|0
1634545400000|2021-10-18 08:23:20|539.15|536.95|539.15|536.95|539.34|537.14|539.15|536.95|0
1634545410000|2021-10-18 08:23:30|539.34|537.14|539.34|537.14|539.54|537.34|539.34|537.14|0
1634545420000|2021-10-18 08:23:40|539.54|537.34|539.54|537.34|539.54|537.34|539.54|537.34|0
1634545430000|2021-10-18 08:23:50|539.34|537.14|539.34|537.14|539.34|537.14|539.34|537.14|0
1634545440000|2021-10-18 08:24:00|539.15|536.95|538.95|536.75|539.15|536.95|538.95|536.75|0
1634545450000|2021-10-18 08:24:10|539.15|536.95|539.15|536.95|539.34|537.14|539.15|536.95|0
1634545470000|2021-10-18 08:24:30|538.76|536.56|538.46|536.26|538.76|536.56|538.46|536.26|0
1634545480000|2021-10-18 08:24:40|538.56|536.36|538.17|535.97|538.56|536.36|538.17|535.97|0
1634545490000|2021-10-18 08:24:50|537.98|535.78|537.88|535.68|537.98|535.78|537.88|535.68|0
1634545500000|2021-10-18 08:25:00|537.98|535.78|537.98|535.78|537.98|535.78|537.98|535.78|0
1634545510000|2021-10-18 08:25:10|537.78|535.58|537.98|535.78|537.98|535.78|537.78|535.58|0
1634545520000|2021-10-18 08:25:20|537.78|535.58|537.98|535.78|537.98|535.78|537.78|535.58|0
1634545530000|2021-10-18 08:25:30|537.78|535.58|537.59|535.39|537.78|535.58|537.59|535.39|0
1634545540000|2021-10-18 08:25:40|537.39|535.19|537.39|535.19|537.39|535.19|537.39|535.19|0
1634545550000|2021-10-18 08:25:50|537.59|535.39|537.39|535.19|537.59|535.39|537.39|535.19|0
1634545560000|2021-10-18 08:26:00|537|534.8|537.2|535|537.2|535|537|534.8|0
1634545570000|2021-10-18 08:26:10|537|534.8|537.2|535|537.2|535|537|534.8|0
1634545580000|2021-10-18 08:26:20|537.39|535.19|537.59|535.39|537.59|535.39|537.39|535.19|0
1634545590000|2021-10-18 08:26:30|537.98|535.78|537.87|535.67|537.98|535.78|537.78|535.58|0
1634545600000|2021-10-18 08:26:40|537.78|535.58|538.07|535.87|538.07|535.87|537.78|535.58|0
1634545610000|2021-10-18 08:26:50|538.17|535.97|538.07|535.87|538.17|535.97|537.98|535.78|0
1634545620000|2021-10-18 08:27:00|538.17|535.97|538.17|535.97|538.17|535.97|538.07|535.87|0
1634545630000|2021-10-18 08:27:10|537.98|535.78|537.98|535.78|537.98|535.78|537.87|535.67|0
1634545640000|2021-10-18 08:27:20|537.78|535.58|537.59|535.39|537.78|535.58|537.59|535.39|0
1634545650000|2021-10-18 08:27:30|537.78|535.58|537.78|535.58|537.78|535.58|537.78|535.58|0
1634545660000|2021-10-18 08:27:40|537.59|535.39|537.59|535.39|537.59|535.39|537.59|535.39|0
1634545680000|2021-10-18 08:28:00|537.39|535.19|537.68|535.48|537.68|535.48|537.39|535.19|0
1634545690000|2021-10-18 08:28:10|537.78|535.58|537.59|535.39|537.78|535.58|537.59|535.39|0
1634545700000|2021-10-18 08:28:20|537.78|535.58|537.68|535.48|537.78|535.58|537.68|535.48|0
1634545710000|2021-10-18 08:28:30|537.78|535.58|537.58|535.38|537.78|535.58|537.58|535.38|0
1634545720000|2021-10-18 08:28:40|537.78|535.58|537.78|535.58|537.78|535.58|537.78|535.58|0
1634545740000|2021-10-18 08:29:00|537.58|535.38|537.58|535.38|537.58|535.38|537.58|535.38|0
1634545750000|2021-10-18 08:29:10|537.68|535.48|537.58|535.38|537.68|535.48|537.58|535.38|0
1634545760000|2021-10-18 08:29:20|537.78|535.58|537.58|535.38|537.78|535.58|537.58|535.38|0
1634545770000|2021-10-18 08:29:30|537.19|534.99|537.19|534.99|537.19|534.99|537.19|534.99|0
1634545780000|2021-10-18 08:29:40|537|534.8|536.8|534.6|537|534.8|536.8|534.6|0
1634545790000|2021-10-18 08:29:50|537|534.8|537.19|534.99|537.19|534.99|537|534.8|0
1634545800000|2021-10-18 08:30:00|537|534.8|537.19|534.99|537.19|534.99|537|534.8|0
1634545810000|2021-10-18 08:30:10|537.39|535.19|537.39|535.19|537.39|535.19|537.39|535.19|0
1634545820000|2021-10-18 08:30:20|537.29|535.09|537.09|534.89|537.29|535.09|537|534.8|0
1634545830000|2021-10-18 08:30:30|537.19|534.99|537.19|534.99|537.19|534.99|537|534.8|0
1634545840000|2021-10-18 08:30:40|537.09|534.89|537.58|535.38|537.58|535.38|537.09|534.89|0
1634545850000|2021-10-18 08:30:50|537.39|535.19|537.19|534.99|537.39|535.19|537.19|534.99|0
1634545870000|2021-10-18 08:31:10|537|534.8|537.19|534.99|537.19|534.99|537|534.8|0
1634545880000|2021-10-18 08:31:20|537|534.8|537|534.8|537|534.8|537|534.8|0
1634545890000|2021-10-18 08:31:30|537.19|534.99|537.58|535.38|537.58|535.38|537.19|534.99|0
1634545900000|2021-10-18 08:31:40|537.39|535.19|537.39|535.19|537.39|535.19|537.19|534.99|0
1634545910000|2021-10-18 08:31:50|537.58|535.38|537.19|534.99|537.58|535.38|537.19|534.99|0
1634545920000|2021-10-18 08:32:00|537|534.8|537.19|534.99|537.19|534.99|537|534.8|0
1634545930000|2021-10-18 08:32:10|537.39|535.19|537.39|535.19|537.39|535.19|537.39|535.19|0
1634545940000|2021-10-18 08:32:20|537.19|534.99|537.39|535.19|537.39|535.19|537.19|534.99|0
1634545950000|2021-10-18 08:32:30|537.19|534.99|537|534.8|537.19|534.99|537|534.8|0
1634545960000|2021-10-18 08:32:40|537.19|534.99|537|534.8|537.19|534.99|537|534.8|0
1634545970000|2021-10-18 08:32:50|536.8|534.6|536.8|534.6|536.8|534.6|536.8|534.6|0
1634545980000|2021-10-18 08:33:00|537|534.8|536.61|534.41|537|534.8|536.61|534.41|0
1634545990000|2021-10-18 08:33:10|536.41|534.21|536.31|534.11|536.41|534.21|536.31|534.11|0
1634546000000|2021-10-18 08:33:20|536.22|534.02|536.41|534.21|536.41|534.21|536.22|534.02|0
1634546010000|2021-10-18 08:33:30|536.51|534.31|536.61|534.41|536.61|534.41|536.51|534.31|0
1634546020000|2021-10-18 08:33:40|536.41|534.21|536.22|534.02|536.41|534.21|536.22|534.02|0
1634546030000|2021-10-18 08:33:50|536.41|534.21|536.41|534.21|536.41|534.21|536.31|534.11|0
1634546040000|2021-10-18 08:34:00|536.61|534.41|536.61|534.41|536.61|534.41|536.61|534.41|0
1634546050000|2021-10-18 08:34:10|536.8|534.6|536.61|534.41|536.8|534.6|536.61|534.41|0
1634546060000|2021-10-18 08:34:20|536.7|534.5|536.41|534.21|536.7|534.5|536.41|534.21|0
1634546070000|2021-10-18 08:34:30|536.22|534.02|536.02|533.82|536.22|534.02|536.02|533.82|0
1634546080000|2021-10-18 08:34:40|536.22|534.02|536.51|534.31|536.51|534.31|536.22|534.02|0
1634546090000|2021-10-18 08:34:50|536.61|534.41|536.61|534.41|536.61|534.41|536.41|534.21|0
1634546100000|2021-10-18 08:35:00|536.8|534.6|537.19|534.99|537.19|534.99|536.8|534.6|0
1634546110000|2021-10-18 08:35:10|537.39|535.19|537.19|534.99|537.39|535.19|537.19|534.99|0
1634546120000|2021-10-18 08:35:20|537.09|534.89|536.8|534.6|537.09|534.89|536.8|534.6|0
1634546130000|2021-10-18 08:35:30|536.5|534.3|536.41|534.21|536.5|534.3|536.41|534.21|0
1634546160000|2021-10-18 08:36:00|536.31|534.11|536.22|534.02|536.31|534.11|536.22|534.02|0
1634546170000|2021-10-18 08:36:10|536.41|534.21|536.41|534.21|536.41|534.21|536.41|534.21|0
1634546180000|2021-10-18 08:36:20|536.02|533.82|535.92|533.72|536.02|533.82|535.92|533.72|0
1634546190000|2021-10-18 08:36:30|535.83|533.63|535.83|533.63|535.83|533.63|535.83|533.63|0
1634546200000|2021-10-18 08:36:40|536.02|533.82|535.83|533.63|536.02|533.82|535.83|533.63|0
1634546210000|2021-10-18 08:36:50|535.92|533.72|535.72|533.52|535.92|533.72|535.72|533.52|0
1634546220000|2021-10-18 08:37:00|535.63|533.43|535.72|533.52|535.72|533.52|535.44|533.24|0
1634546230000|2021-10-18 08:37:10|535.83|533.63|536.02|533.82|536.02|533.82|535.83|533.63|0
1634546240000|2021-10-18 08:37:20|536.11|533.91|535.72|533.52|536.11|533.91|535.72|533.52|0
1634546250000|2021-10-18 08:37:30|535.44|533.24|535.53|533.33|535.53|533.33|535.44|533.24|0
1634546260000|2021-10-18 08:37:40|535.63|533.43|535.63|533.43|535.63|533.43|535.63|533.43|0
1634546270000|2021-10-18 08:37:50|535.53|533.33|535.44|533.24|535.53|533.33|535.44|533.24|0
1634546280000|2021-10-18 08:38:00|535.53|533.33|535.83|533.63|535.83|533.63|535.53|533.33|0
1634546290000|2021-10-18 08:38:10|536.22|534.02|536.02|533.82|536.22|534.02|536.02|533.82|0
1634546300000|2021-10-18 08:38:20|535.83|533.63|535.83|533.63|535.83|533.63|535.83|533.63|0
1634546310000|2021-10-18 08:38:30|535.53|533.33|535.44|533.24|535.53|533.33|535.24|533.04|0
1634546320000|2021-10-18 08:38:40|535.63|533.43|535.63|533.43|535.63|533.43|535.53|533.33|0
1634546330000|2021-10-18 08:38:50|535.53|533.33|535.63|533.43|535.63|533.43|535.53|533.33|0
1634546340000|2021-10-18 08:39:00|535.44|533.24|535.82|533.62|535.82|533.62|535.24|533.04|0
1634546350000|2021-10-18 08:39:10|535.63|533.43|535.82|533.62|535.82|533.62|535.63|533.43|0
1634546370000|2021-10-18 08:39:30|536.02|533.82|535.72|533.52|536.02|533.82|535.63|533.43|0
1634546380000|2021-10-18 08:39:40|535.63|533.43|535.82|533.62|535.82|533.62|535.63|533.43|0
1634546390000|2021-10-18 08:39:50|535.72|533.52|535.63|533.43|535.72|533.52|535.63|533.43|0
1634546400000|2021-10-18 08:40:00|535.43|533.23|535.63|533.43|535.63|533.43|535.43|533.23|0
1634546410000|2021-10-18 08:40:10|535.43|533.23|535.43|533.23|535.63|533.43|535.43|533.23|0
1634546420000|2021-10-18 08:40:20|535.33|533.13|535.33|533.13|535.33|533.13|535.33|533.13|0
1634546430000|2021-10-18 08:40:30|535.24|533.04|534.66|532.46|535.43|533.23|534.66|532.46|0
1634546440000|2021-10-18 08:40:40|534.85|532.65|534.85|532.65|534.85|532.65|534.66|532.46|0
1634546450000|2021-10-18 08:40:50|534.66|532.46|534.66|532.46|534.66|532.46|534.46|532.26|0
1634546460000|2021-10-18 08:41:00|534.75|532.55|534.85|532.65|534.85|532.65|534.75|532.55|0
1634546470000|2021-10-18 08:41:10|535.04|532.84|535.04|532.84|535.04|532.84|534.85|532.65|0
1634546480000|2021-10-18 08:41:20|534.75|532.55|535.04|532.84|535.04|532.84|534.75|532.55|0
1634546490000|2021-10-18 08:41:30|535.24|533.04|535.24|533.04|535.24|533.04|535.04|532.84|0
1634546500000|2021-10-18 08:41:40|535.43|533.23|535.53|533.33|535.63|533.43|535.43|533.23|0
1634546510000|2021-10-18 08:41:50|535.43|533.23|535.43|533.23|535.43|533.23|535.33|533.13|0
1634546530000|2021-10-18 08:42:10|535.33|533.13|535.33|533.13|535.33|533.13|535.33|533.13|0
1634546540000|2021-10-18 08:42:20|535.43|533.23|535.63|533.43|535.63|533.43|535.43|533.23|0
1634546550000|2021-10-18 08:42:30|536.02|533.82|535.82|533.62|536.02|533.82|535.82|533.62|0
1634546560000|2021-10-18 08:42:40|536.02|533.82|536.11|533.91|536.21|534.01|536.02|533.82|0
1634546570000|2021-10-18 08:42:50|536.21|534.01|536.21|534.01|536.21|534.01|536.21|534.01|0
1634546580000|2021-10-18 08:43:00|536.41|534.21|535.82|533.62|536.41|534.21|535.63|533.43|0
1634546600000|2021-10-18 08:43:20|535.92|533.72|535.82|533.62|535.92|533.72|535.72|533.52|0
1634546610000|2021-10-18 08:43:30|536.02|533.82|536.02|533.82|536.02|533.82|536.02|533.82|0
1634546620000|2021-10-18 08:43:40|535.63|533.43|535.63|533.43|535.63|533.43|535.63|533.43|0
1634546630000|2021-10-18 08:43:50|535.82|533.62|535.82|533.62|535.82|533.62|535.82|533.62|0
1634546640000|2021-10-18 08:44:00|535.92|533.72|535.43|533.23|535.92|533.72|535.43|533.23|0
1634546650000|2021-10-18 08:44:10|535.63|533.43|535.82|533.62|535.82|533.62|535.63|533.43|0
1634546680000|2021-10-18 08:44:40|536.02|533.82|535.92|533.72|536.02|533.82|535.92|533.72|0
1634546690000|2021-10-18 08:44:50|536.02|533.82|536.02|533.82|536.02|533.82|536.02|533.82|0
1634546700000|2021-10-18 08:45:00|536.21|534.01|535.82|533.62|536.21|534.01|535.82|533.62|0
1634546710000|2021-10-18 08:45:10|535.72|533.52|535.82|533.62|535.82|533.62|535.72|533.52|0
1634546720000|2021-10-18 08:45:20|535.63|533.43|536.02|533.82|536.02|533.82|535.63|533.43|0
1634546730000|2021-10-18 08:45:30|535.92|533.72|535.82|533.62|536.02|533.82|535.82|533.62|0
1634546740000|2021-10-18 08:45:40|536.02|533.82|536.02|533.82|536.02|533.82|536.02|533.82|0
1634546750000|2021-10-18 08:45:50|535.82|533.62|536.21|534.01|536.21|534.01|535.82|533.62|0
1634546760000|2021-10-18 08:46:00|536.41|534.21|536.41|534.21|536.41|534.21|536.21|534.01|0
1634546770000|2021-10-18 08:46:10|536.31|534.11|536.21|534.01|536.31|534.11|536.21|534.01|0
1634546790000|2021-10-18 08:46:30|536.41|534.21|536.21|534.01|536.41|534.21|536.21|534.01|0
1634546800000|2021-10-18 08:46:40|536.41|534.21|536.21|534.01|536.41|534.21|536.21|534.01|0
1634546820000|2021-10-18 08:47:00|536.41|534.21|536.41|534.21|536.41|534.21|536.41|534.21|0
1634546830000|2021-10-18 08:47:10|536.6|534.4|536.8|534.6|536.99|534.79|536.6|534.4|0
1634546840000|2021-10-18 08:47:20|536.69|534.49|536.8|534.6|536.8|534.6|536.69|534.49|0
1634546850000|2021-10-18 08:47:30|536.21|534.01|536.6|534.4|536.6|534.4|536.21|534.01|0
1634546860000|2021-10-18 08:47:40|536.8|534.6|536.8|534.6|536.8|534.6|536.8|534.6|0
1634546880000|2021-10-18 08:48:00|536.99|534.79|536.02|533.82|536.99|534.79|536.02|533.82|0
1634546890000|2021-10-18 08:48:10|536.21|534.01|536.02|533.82|536.21|534.01|536.02|533.82|0
1634546900000|2021-10-18 08:48:20|535.82|533.62|535.82|533.62|535.82|533.62|535.82|533.62|0
1634546910000|2021-10-18 08:48:30|536.02|533.82|535.82|533.62|536.02|533.82|535.82|533.62|0
1634546920000|2021-10-18 08:48:40|535.63|533.43|535.63|533.43|535.82|533.62|535.63|533.43|0
1634546930000|2021-10-18 08:48:50|535.82|533.62|535.82|533.62|535.82|533.62|535.82|533.62|0
1634546940000|2021-10-18 08:49:00|536.02|533.82|536.21|534.01|536.21|534.01|536.02|533.82|0
1634546950000|2021-10-18 08:49:10|536.11|533.91|536.02|533.82|536.11|533.91|536.02|533.82|0
1634546960000|2021-10-18 08:49:20|535.91|533.71|536.02|533.82|536.02|533.82|535.91|533.71|0
1634546980000|2021-10-18 08:49:40|535.91|533.71|535.82|533.62|535.91|533.71|535.82|533.62|0
1634546990000|2021-10-18 08:49:50|535.63|533.43|535.82|533.62|535.82|533.62|535.63|533.43|0
1634547000000|2021-10-18 08:50:00|535.63|533.43|535.72|533.52|535.82|533.62|535.63|533.43|0
1634547010000|2021-10-18 08:50:10|535.82|533.62|535.82|533.62|535.82|533.62|535.82|533.62|0
1634547020000|2021-10-18 08:50:20|535.62|533.42|535.62|533.42|535.62|533.42|535.62|533.42|0
1634547030000|2021-10-18 08:50:30|535.52|533.32|535.43|533.23|535.52|533.32|535.24|533.04|0
1634547040000|2021-10-18 08:50:40|535.33|533.13|535.43|533.23|535.43|533.23|535.33|533.13|0
1634547050000|2021-10-18 08:50:50|535.04|532.84|535.33|533.13|535.33|533.13|535.04|532.84|0
1634547060000|2021-10-18 08:51:00|535.23|533.03|535.23|533.03|535.23|533.03|535.04|532.84|0
1634547070000|2021-10-18 08:51:10|535.04|532.84|535.04|532.84|535.04|532.84|534.85|532.65|0
1634547080000|2021-10-18 08:51:20|534.85|532.65|535.04|532.84|535.04|532.84|534.85|532.65|0
1634547090000|2021-10-18 08:51:30|534.94|532.74|535.04|532.84|535.04|532.84|534.94|532.74|0
1634547100000|2021-10-18 08:51:40|534.85|532.65|535.04|532.84|535.04|532.84|534.85|532.65|0
1634547120000|2021-10-18 08:52:00|535.13|532.93|535.13|532.93|535.13|532.93|535.13|532.93|0
1634547130000|2021-10-18 08:52:10|535.23|533.03|535.43|533.23|535.43|533.23|535.23|533.03|0
1634547140000|2021-10-18 08:52:20|535.23|533.03|535.33|533.13|535.33|533.13|535.23|533.03|0
1634547150000|2021-10-18 08:52:30|535.43|533.23|535.13|532.93|535.43|533.23|535.13|532.93|0
1634547160000|2021-10-18 08:52:40|535.23|533.03|535.23|533.03|535.23|533.03|535.13|532.93|0
1634547170000|2021-10-18 08:52:50|535.43|533.23|535.04|532.84|535.43|533.23|535.04|532.84|0
1634547180000|2021-10-18 08:53:00|535.23|533.03|535.23|533.03|535.23|533.03|535.13|532.93|0
1634547190000|2021-10-18 08:53:10|535.04|532.84|535.23|533.03|535.23|533.03|535.04|532.84|0
1634547200000|2021-10-18 08:53:20|535.43|533.23|535.23|533.03|535.43|533.23|535.23|533.03|0
1634547210000|2021-10-18 08:53:30|535.04|532.84|535.04|532.84|535.04|532.84|535.04|532.84|0
1634547220000|2021-10-18 08:53:40|535.23|533.03|535.23|533.03|535.43|533.23|535.23|533.03|0
1634547230000|2021-10-18 08:53:50|535.04|532.84|535.04|532.84|535.04|532.84|535.04|532.84|0
1634547240000|2021-10-18 08:54:00|535.13|532.93|535.23|533.03|535.23|533.03|535.13|532.93|0
1634547250000|2021-10-18 08:54:10|535.43|533.23|535.23|533.03|535.43|533.23|535.23|533.03|0
1634547270000|2021-10-18 08:54:30|535.43|533.23|535.13|532.93|535.43|533.23|535.13|532.93|0
1634547280000|2021-10-18 08:54:40|535.04|532.84|535.04|532.84|535.23|533.03|535.04|532.84|0
1634547290000|2021-10-18 08:54:50|535.13|532.93|535.23|533.03|535.23|533.03|535.04|532.84|0
1634547300000|2021-10-18 08:55:00|535.04|532.84|535.23|533.03|535.23|533.03|535.04|532.84|0
1634547310000|2021-10-18 08:55:10|535.13|532.93|535.23|533.03|535.23|533.03|535.04|532.84|0
1634547320000|2021-10-18 08:55:20|535.43|533.23|535.33|533.13|535.43|533.23|535.33|533.13|0
1634547330000|2021-10-18 08:55:30|535.43|533.23|535.43|533.23|535.43|533.23|535.23|533.03|0
1634547340000|2021-10-18 08:55:40|535.23|533.03|535.04|532.84|535.23|533.03|535.04|532.84|0
1634547350000|2021-10-18 08:55:50|535.13|532.93|535.23|533.03|535.23|533.03|535.13|532.93|0
1634547360000|2021-10-18 08:56:00|535.33|533.13|535.43|533.23|535.43|533.23|535.33|533.13|0
1634547370000|2021-10-18 08:56:10|535.23|533.03|535.43|533.23|535.43|533.23|535.23|533.03|0
1634547380000|2021-10-18 08:56:20|535.33|533.13|535.43|533.23|535.43|533.23|535.33|533.13|0
1634547400000|2021-10-18 08:56:40|535.23|533.03|535.43|533.23|535.43|533.23|535.23|533.03|0
1634547410000|2021-10-18 08:56:50|535.23|533.03|535.23|533.03|535.23|533.03|535.23|533.03|0
1634547420000|2021-10-18 08:57:00|535.04|532.84|535.23|533.03|535.23|533.03|535.04|532.84|0
1634547430000|2021-10-18 08:57:10|535.13|532.93|535.13|532.93|535.13|532.93|535.13|532.93|0
1634547440000|2021-10-18 08:57:20|535.04|532.84|534.84|532.64|535.04|532.84|534.84|532.64|0
1634547480000|2021-10-18 08:58:00|534.65|532.45|534.65|532.45|534.65|532.45|534.65|532.45|0
1634547500000|2021-10-18 08:58:20|534.74|532.54|534.45|532.25|534.74|532.54|534.45|532.25|0
1634547510000|2021-10-18 08:58:30|534.65|532.45|534.55|532.35|534.65|532.45|534.45|532.25|0
1634547530000|2021-10-18 08:58:50|534.65|532.45|534.65|532.45|534.65|532.45|534.65|532.45|0
1634547540000|2021-10-18 08:59:00|534.84|532.64|534.84|532.64|534.84|532.64|534.74|532.54|0
1634547550000|2021-10-18 08:59:10|534.74|532.54|534.74|532.54|534.74|532.54|534.74|532.54|0
1634547560000|2021-10-18 08:59:20|534.65|532.45|534.84|532.64|534.84|532.64|534.65|532.45|0
1634547570000|2021-10-18 08:59:30|534.65|532.45|534.74|532.54|534.74|532.54|534.65|532.45|0
1634547580000|2021-10-18 08:59:40|534.65|532.45|534.65|532.45|534.65|532.45|534.65|532.45|0
1634547590000|2021-10-18 08:59:50|534.55|532.35|534.45|532.25|534.55|532.35|534.45|532.25|0
1634547610000|2021-10-18 09:00:10|534.26|532.06|534.26|532.06|534.26|532.06|534.26|532.06|0
1634547620000|2021-10-18 09:00:20|534.65|532.45|534.45|532.25|534.65|532.45|534.45|532.25|0
1634547650000|2021-10-18 09:00:50|534.35|532.15|534.06|531.86|534.35|532.15|534.06|531.86|0
1634547660000|2021-10-18 09:01:00|534.26|532.06|534.45|532.25|534.45|532.25|534.26|532.06|0
1634547680000|2021-10-18 09:01:20|534.65|532.45|534.45|532.25|534.65|532.45|534.45|532.25|0
1634547690000|2021-10-18 09:01:30|534.54|532.34|534.54|532.34|534.65|532.45|534.45|532.25|0
1634547700000|2021-10-18 09:01:40|534.65|532.45|534.65|532.45|534.65|532.45|534.65|532.45|0
1634547710000|2021-10-18 09:01:50|534.45|532.25|534.65|532.45|534.65|532.45|534.45|532.25|0
1634547720000|2021-10-18 09:02:00|534.35|532.15|534.26|532.06|534.35|532.15|534.26|532.06|0
1634547730000|2021-10-18 09:02:10|534.06|531.86|533.87|531.67|534.06|531.86|533.87|531.67|0
1634547740000|2021-10-18 09:02:20|533.48|531.28|533.48|531.28|533.48|531.28|533.28|531.08|0
1634547750000|2021-10-18 09:02:30|533.67|531.47|533.67|531.47|533.67|531.47|533.67|531.47|0
1634547760000|2021-10-18 09:02:40|533.48|531.28|533.77|531.57|533.77|531.57|533.48|531.28|0
1634547770000|2021-10-18 09:02:50|533.67|531.47|533.28|531.08|533.87|531.67|533.28|531.08|0
1634547780000|2021-10-18 09:03:00|533.48|531.28|533.09|530.89|533.48|531.28|533.09|530.89|0
1634547790000|2021-10-18 09:03:10|532.89|530.69|532.7|530.5|532.89|530.69|532.7|530.5|0
1634547800000|2021-10-18 09:03:20|532.89|530.69|533.18|530.98|533.18|530.98|532.89|530.69|0
1634547810000|2021-10-18 09:03:30|533.09|530.89|532.99|530.79|533.09|530.89|532.89|530.69|0
1634547820000|2021-10-18 09:03:40|532.89|530.69|532.99|530.79|532.99|530.79|532.89|530.69|0
1634547830000|2021-10-18 09:03:50|532.89|530.69|532.89|530.69|532.89|530.69|532.89|530.69|0
1634547840000|2021-10-18 09:04:00|532.7|530.5|532.89|530.69|532.89|530.69|532.7|530.5|0
1634547850000|2021-10-18 09:04:10|532.5|530.3|532.12|529.92|532.5|530.3|532.12|529.92|0
1634547860000|2021-10-18 09:04:20|532.01|529.81|532.12|529.92|532.12|529.92|531.73|529.53|0
1634547870000|2021-10-18 09:04:30|532.01|529.81|532.01|529.81|532.01|529.81|532.01|529.81|0
1634547880000|2021-10-18 09:04:40|531.92|529.72|532.12|529.92|532.12|529.92|531.92|529.72|0
1634547890000|2021-10-18 09:04:50|532.21|530.01|532.5|530.3|532.5|530.3|532.21|530.01|0
1634547900000|2021-10-18 09:05:00|532.7|530.5|532.7|530.5|532.7|530.5|532.7|530.5|0
1634547910000|2021-10-18 09:05:10|532.89|530.69|532.89|530.69|532.89|530.69|532.89|530.69|0
1634547920000|2021-10-18 09:05:20|533.09|530.89|532.89|530.69|533.09|530.89|532.89|530.69|0
1634547930000|2021-10-18 09:05:30|532.79|530.59|532.89|530.69|532.89|530.69|532.79|530.59|0
1634547940000|2021-10-18 09:05:40|532.79|530.59|532.79|530.59|532.79|530.59|532.79|530.59|0
1634547950000|2021-10-18 09:05:50|532.7|530.5|532.7|530.5|532.7|530.5|532.6|530.4|0
1634547960000|2021-10-18 09:06:00|532.89|530.69|533.09|530.89|533.09|530.89|532.89|530.69|0
1634547970000|2021-10-18 09:06:10|532.99|530.79|532.89|530.69|533.09|530.89|532.89|530.69|0
1634547990000|2021-10-18 09:06:30|532.99|530.79|533.09|530.89|533.09|530.89|532.99|530.79|0
1634548000000|2021-10-18 09:06:40|533.28|531.08|533.28|531.08|533.28|531.08|533.28|531.08|0
1634548010000|2021-10-18 09:06:50|533.37|531.17|533.48|531.28|533.48|531.28|533.37|531.17|0
1634548020000|2021-10-18 09:07:00|533.37|531.17|533.48|531.28|533.48|531.28|533.28|531.08|0
1634548040000|2021-10-18 09:07:20|533.28|531.08|533.28|531.08|533.28|531.08|533.28|531.08|0
1634548050000|2021-10-18 09:07:30|533.18|530.98|533.09|530.89|533.18|530.98|533.09|530.89|0
1634548060000|2021-10-18 09:07:40|533.18|530.98|533.09|530.89|533.18|530.98|533.09|530.89|0
1634548070000|2021-10-18 09:07:50|533.18|530.98|533.47|531.27|533.47|531.27|533.18|530.98|0
1634548080000|2021-10-18 09:08:00|533.28|531.08|533.67|531.47|533.67|531.47|533.28|531.08|0
1634548090000|2021-10-18 09:08:10|533.86|531.66|533.86|531.66|533.86|531.66|533.86|531.66|0
1634548120000|2021-10-18 09:08:40|533.47|531.27|533.47|531.27|533.47|531.27|533.47|531.27|0
1634548130000|2021-10-18 09:08:50|533.67|531.47|533.67|531.47|533.86|531.66|533.67|531.47|0
1634548150000|2021-10-18 09:09:10|533.86|531.66|533.86|531.66|533.86|531.66|533.86|531.66|0
1634548170000|2021-10-18 09:09:30|533.67|531.47|533.57|531.37|533.67|531.47|533.47|531.27|0
1634548180000|2021-10-18 09:09:40|533.67|531.47|533.57|531.37|533.67|531.47|533.57|531.37|0
1634548190000|2021-10-18 09:09:50|533.47|531.27|533.47|531.27|533.47|531.27|533.47|531.27|0
1634548200000|2021-10-18 09:10:00|533.67|531.47|533.57|531.37|533.67|531.47|533.57|531.37|0
1634548210000|2021-10-18 09:10:10|533.67|531.47|533.28|531.08|533.67|531.47|533.28|531.08|0
1634548220000|2021-10-18 09:10:20|533.08|530.88|533.08|530.88|533.08|530.88|533.08|530.88|0
1634548240000|2021-10-18 09:10:40|532.98|530.78|533.18|530.98|533.18|530.98|532.98|530.78|0
1634548250000|2021-10-18 09:10:50|532.98|530.78|532.89|530.69|532.98|530.78|532.89|530.69|0
1634548260000|2021-10-18 09:11:00|532.7|530.5|532.7|530.5|532.79|530.59|532.7|530.5|0
1634548270000|2021-10-18 09:11:10|532.5|530.3|532.7|530.5|532.7|530.5|532.5|530.3|0
1634548280000|2021-10-18 09:11:20|532.4|530.2|532.7|530.5|532.7|530.5|532.4|530.2|0
1634548290000|2021-10-18 09:11:30|532.5|530.3|532.7|530.5|532.7|530.5|532.5|530.3|0
1634548300000|2021-10-18 09:11:40|532.59|530.39|532.59|530.39|532.59|530.39|532.59|530.39|0
1634548310000|2021-10-18 09:11:50|532.5|530.3|532.89|530.69|532.89|530.69|532.5|530.3|0
1634548320000|2021-10-18 09:12:00|532.79|530.59|532.89|530.69|532.89|530.69|532.69|530.49|0
1634548330000|2021-10-18 09:12:10|532.98|530.78|533.08|530.88|533.08|530.88|532.98|530.78|0
1634548340000|2021-10-18 09:12:20|532.89|530.69|532.79|530.59|532.89|530.69|532.79|530.59|0
1634548350000|2021-10-18 09:12:30|532.69|530.49|532.89|530.69|532.89|530.69|532.69|530.49|0
1634548360000|2021-10-18 09:12:40|532.69|530.49|532.69|530.49|532.69|530.49|532.69|530.49|0
1634548370000|2021-10-18 09:12:50|532.89|530.69|533.08|530.88|533.08|530.88|532.89|530.69|0
1634548380000|2021-10-18 09:13:00|532.89|530.69|532.89|530.69|533.08|530.88|532.89|530.69|0
1634548390000|2021-10-18 09:13:10|532.98|530.78|533.08|530.88|533.08|530.88|532.89|530.69|0
1634548400000|2021-10-18 09:13:20|533.18|530.98|533.28|531.08|533.28|531.08|533.08|530.88|0
1634548410000|2021-10-18 09:13:30|533.08|530.88|532.89|530.69|533.08|530.88|532.89|530.69|0
1634548420000|2021-10-18 09:13:40|533.08|530.88|531.92|529.72|533.08|530.88|531.92|529.72|0
1634548430000|2021-10-18 09:13:50|532.11|529.91|532.11|529.91|532.31|530.11|532.11|529.91|0
1634548440000|2021-10-18 09:14:00|532.31|530.11|532.5|530.3|532.5|530.3|532.31|530.11|0
1634548450000|2021-10-18 09:14:10|532.59|530.39|532.11|529.91|532.59|530.39|532.11|529.91|0
1634548460000|2021-10-18 09:14:20|532.2|530|532.3|530.1|532.31|530.11|532.2|530|0
1634548470000|2021-10-18 09:14:30|532.11|529.91|532.11|529.91|532.11|529.91|532.11|529.91|0
1634548480000|2021-10-18 09:14:40|532.3|530.1|532.3|530.1|532.3|530.1|532.3|530.1|0
1634548500000|2021-10-18 09:15:00|532.11|529.91|532.11|529.91|532.11|529.91|532.11|529.91|0
1634548510000|2021-10-18 09:15:10|532.2|530|532.3|530.1|532.3|530.1|532.2|530|0
1634548530000|2021-10-18 09:15:30|532.69|530.49|532.69|530.49|532.69|530.49|532.69|530.49|0
1634548540000|2021-10-18 09:15:40|532.89|530.69|533.28|531.08|533.28|531.08|532.89|530.69|0
1634548550000|2021-10-18 09:15:50|532.89|530.69|533.28|531.08|533.28|531.08|532.89|530.69|0
1634548560000|2021-10-18 09:16:00|533.08|530.88|533.08|530.88|533.28|531.08|533.08|530.88|0
1634548570000|2021-10-18 09:16:10|532.89|530.69|532.69|530.49|532.89|530.69|532.69|530.49|0
1634548580000|2021-10-18 09:16:20|532.89|530.69|532.69|530.49|532.89|530.69|532.69|530.49|0
1634548590000|2021-10-18 09:16:30|532.3|530.1|531.92|529.72|532.3|530.1|531.92|529.72|0
1634548600000|2021-10-18 09:16:40|532.11|529.91|532.3|530.1|532.4|530.2|532.11|529.91|0
1634548620000|2021-10-18 09:17:00|532.5|530.3|532.69|530.49|532.89|530.69|532.5|530.3|0
1634548640000|2021-10-18 09:17:20|532.89|530.69|532.89|530.69|532.89|530.69|532.89|530.69|0
1634548650000|2021-10-18 09:17:30|533.08|530.88|533.08|530.88|533.08|530.88|532.89|530.69|0
1634548660000|2021-10-18 09:17:40|533.28|531.08|533.28|531.08|533.28|531.08|533.28|531.08|0
1634548680000|2021-10-18 09:18:00|533.47|531.27|533.47|531.27|533.47|531.27|533.37|531.17|0
1634548690000|2021-10-18 09:18:10|533.66|531.46|533.76|531.56|533.76|531.56|533.66|531.46|0
1634548700000|2021-10-18 09:18:20|533.66|531.46|533.66|531.46|533.66|531.46|533.66|531.46|0
1634548710000|2021-10-18 09:18:30|533.47|531.27|533.86|531.66|533.86|531.66|533.47|531.27|0
1634548720000|2021-10-18 09:18:40|533.66|531.46|533.47|531.27|533.66|531.46|533.47|531.27|0
1634548730000|2021-10-18 09:18:50|533.66|531.46|533.66|531.46|533.66|531.46|533.47|531.27|0
1634548740000|2021-10-18 09:19:00|533.76|531.56|533.76|531.56|533.76|531.56|533.66|531.46|0
1634548750000|2021-10-18 09:19:10|533.86|531.66|533.86|531.66|533.86|531.66|533.76|531.56|0
1634548770000|2021-10-18 09:19:30|533.76|531.56|533.66|531.46|533.76|531.56|533.66|531.46|0
1634548790000|2021-10-18 09:19:50|533.86|531.66|533.86|531.66|533.86|531.66|533.86|531.66|0
1634548800000|2021-10-18 09:20:00|533.47|531.27|533.66|531.46|533.66|531.46|533.47|531.27|0
1634548810000|2021-10-18 09:20:10|534.05|531.85|534.25|532.05|534.25|532.05|534.05|531.85|0
1634548820000|2021-10-18 09:20:20|533.86|531.66|533.86|531.66|533.86|531.66|533.86|531.66|0
1634548840000|2021-10-18 09:20:40|534.05|531.85|534.25|532.05|534.25|532.05|534.05|531.85|0
1634548850000|2021-10-18 09:20:50|534.44|532.24|534.44|532.24|534.44|532.24|534.44|532.24|0
1634548860000|2021-10-18 09:21:00|534.25|532.05|534.25|532.05|534.25|532.05|534.25|532.05|0
1634548870000|2021-10-18 09:21:10|534.34|532.14|534.25|532.05|534.34|532.14|534.25|532.05|0
1634548880000|2021-10-18 09:21:20|534.15|531.95|533.86|531.66|534.15|531.95|533.86|531.66|0
1634548890000|2021-10-18 09:21:30|533.66|531.46|533.86|531.66|533.86|531.66|533.66|531.46|0
1634548900000|2021-10-18 09:21:40|533.66|531.46|533.86|531.66|533.86|531.66|533.66|531.46|0
1634548910000|2021-10-18 09:21:50|534.05|531.85|533.86|531.66|534.05|531.85|533.86|531.66|0
1634548920000|2021-10-18 09:22:00|534.05|531.85|534.05|531.85|534.25|532.05|534.05|531.85|0
1634548930000|2021-10-18 09:22:10|533.86|531.66|534.05|531.85|534.05|531.85|533.86|531.66|0
1634548940000|2021-10-18 09:22:20|533.95|531.75|534.05|531.85|534.05|531.85|533.95|531.75|0
1634548950000|2021-10-18 09:22:30|533.95|531.75|534.05|531.85|534.05|531.85|533.95|531.75|0
1634548970000|2021-10-18 09:22:50|534.15|531.95|534.05|531.85|534.15|531.95|534.05|531.85|0
1634549020000|2021-10-18 09:23:40|533.66|531.46|533.66|531.46|533.66|531.46|533.47|531.27|0
1634549040000|2021-10-18 09:24:00|533.47|531.27|533.47|531.27|533.47|531.27|533.47|531.27|0
1634549050000|2021-10-18 09:24:10|533.66|531.46|533.47|531.27|533.66|531.46|533.47|531.27|0
1634549060000|2021-10-18 09:24:20|533.66|531.46|534.05|531.85|534.05|531.85|533.66|531.46|0
1634549070000|2021-10-18 09:24:30|534.44|532.24|534.25|532.05|534.44|532.24|534.14|531.94|0
1634549080000|2021-10-18 09:24:40|534.44|532.24|534.14|531.94|534.44|532.24|534.14|531.94|0
1634549090000|2021-10-18 09:24:50|534.25|532.05|534.25|532.05|534.25|532.05|534.14|531.94|0
1634549100000|2021-10-18 09:25:00|534.05|531.85|534.05|531.85|534.05|531.85|534.05|531.85|0
1634549110000|2021-10-18 09:25:10|534.14|531.94|534.25|532.05|534.25|532.05|534.14|531.94|0
1634549120000|2021-10-18 09:25:20|534.14|531.94|534.44|532.24|534.44|532.24|534.14|531.94|0
1634549130000|2021-10-18 09:25:30|534.25|532.05|534.34|532.14|534.34|532.14|534.25|532.05|0
1634549140000|2021-10-18 09:25:40|534.25|532.05|534.25|532.05|534.25|532.05|534.25|532.05|0
1634549150000|2021-10-18 09:25:50|534.44|532.24|534.63|532.43|534.63|532.43|534.44|532.24|0
1634549160000|2021-10-18 09:26:00|534.83|532.63|534.83|532.63|535.02|532.82|534.83|532.63|0
1634549170000|2021-10-18 09:26:10|534.63|532.43|534.44|532.24|534.63|532.43|534.44|532.24|0
1634549180000|2021-10-18 09:26:20|534.24|532.04|534.24|532.04|534.24|532.04|534.24|532.04|0
1634549190000|2021-10-18 09:26:30|534.44|532.24|534.44|532.24|534.44|532.24|534.44|532.24|0
1634549210000|2021-10-18 09:26:50|534.53|532.33|534.63|532.43|534.63|532.43|534.53|532.33|0
1634549220000|2021-10-18 09:27:00|534.83|532.63|534.63|532.43|534.83|532.63|534.63|532.43|0
1634549230000|2021-10-18 09:27:10|534.73|532.53|534.83|532.63|534.83|532.63|534.73|532.53|0
1634549240000|2021-10-18 09:27:20|534.92|532.72|534.92|532.72|534.92|532.72|534.92|532.72|0
1634549250000|2021-10-18 09:27:30|535.02|532.82|534.73|532.53|535.02|532.82|534.73|532.53|0
1634549260000|2021-10-18 09:27:40|534.63|532.43|534.63|532.43|534.63|532.43|534.63|532.43|0
1634549270000|2021-10-18 09:27:50|534.83|532.63|534.83|532.63|534.83|532.63|534.83|532.63|0
1634549290000|2021-10-18 09:28:10|534.73|532.53|534.63|532.43|534.73|532.53|534.63|532.43|0
1634549300000|2021-10-18 09:28:20|534.73|532.53|535.02|532.82|535.02|532.82|534.73|532.53|0
1634549310000|2021-10-18 09:28:30|534.83|532.63|535.02|532.82|535.02|532.82|534.83|532.63|0
1634549320000|2021-10-18 09:28:40|534.83|532.63|535.02|532.82|535.02|532.82|534.83|532.63|0
1634549330000|2021-10-18 09:28:50|534.83|532.63|534.83|532.63|534.83|532.63|534.83|532.63|0
1634549340000|2021-10-18 09:29:00|535.02|532.82|535.02|532.82|535.02|532.82|535.02|532.82|0
1634549350000|2021-10-18 09:29:10|535.22|533.02|535.22|533.02|535.22|533.02|535.22|533.02|0
1634549360000|2021-10-18 09:29:20|535.41|533.21|535.8|533.6|535.8|533.6|535.41|533.21|0
1634549370000|2021-10-18 09:29:30|535.9|533.7|536|533.8|536|533.8|535.8|533.6|0
1634549380000|2021-10-18 09:29:40|535.8|533.6|535.8|533.6|535.8|533.6|535.8|533.6|0
1634549390000|2021-10-18 09:29:50|536|533.8|536|533.8|536|533.8|536|533.8|0
1634549400000|2021-10-18 09:30:00|536.19|533.99|536|533.8|536.19|533.99|536|533.8|0
1634549410000|2021-10-18 09:30:10|535.8|533.6|535.8|533.6|535.8|533.6|535.8|533.6|0
1634549420000|2021-10-18 09:30:20|536|533.8|536.09|533.89|536.09|533.89|536|533.8|0
1634549430000|2021-10-18 09:30:30|536|533.8|535.61|533.41|536.09|533.89|535.61|533.41|0
1634549440000|2021-10-18 09:30:40|535.7|533.5|535.8|533.6|535.8|533.6|535.7|533.5|0
1634549460000|2021-10-18 09:31:00|535.7|533.5|535.61|533.41|535.8|533.6|535.61|533.41|0
1634549470000|2021-10-18 09:31:10|535.02|532.82|535.02|532.82|535.02|532.82|535.02|532.82|0
1634549480000|2021-10-18 09:31:20|534.83|532.63|535.12|532.92|535.12|532.92|534.83|532.63|0
1634549490000|2021-10-18 09:31:30|534.83|532.63|534.83|532.63|534.83|532.63|534.83|532.63|0
1634549500000|2021-10-18 09:31:40|534.44|532.24|534.44|532.24|534.44|532.24|534.44|532.24|0
1634549510000|2021-10-18 09:31:50|534.63|532.43|534.63|532.43|534.63|532.43|534.63|532.43|0
1634549520000|2021-10-18 09:32:00|534.44|532.24|534.24|532.04|534.44|532.24|534.24|532.04|0
1634549530000|2021-10-18 09:32:10|534.44|532.24|534.44|532.24|534.63|532.43|534.44|532.24|0
1634549540000|2021-10-18 09:32:20|534.53|532.33|534.63|532.43|534.63|532.43|534.44|532.24|0
1634549550000|2021-10-18 09:32:30|534.44|532.24|534.44|532.24|534.44|532.24|534.44|532.24|0
1634549560000|2021-10-18 09:32:40|534.53|532.33|534.34|532.14|534.53|532.33|534.24|532.04|0
1634549570000|2021-10-18 09:32:50|534.44|532.24|534.63|532.43|534.63|532.43|534.44|532.24|0
1634549580000|2021-10-18 09:33:00|534.44|532.24|534.44|532.24|534.44|532.24|534.44|532.24|0
1634549590000|2021-10-18 09:33:10|534.63|532.43|534.63|532.43|534.63|532.43|534.63|532.43|0
1634549600000|2021-10-18 09:33:20|534.83|532.63|534.83|532.63|534.83|532.63|534.83|532.63|0
1634549610000|2021-10-18 09:33:30|534.63|532.43|534.63|532.43|534.63|532.43|534.63|532.43|0
1634549620000|2021-10-18 09:33:40|534.44|532.24|534.44|532.24|534.44|532.24|534.44|532.24|0
1634549640000|2021-10-18 09:34:00|534.53|532.33|534.63|532.43|534.63|532.43|534.44|532.24|0
1634549650000|2021-10-18 09:34:10|534.44|532.24|534.44|532.24|534.44|532.24|534.44|532.24|0
1634549660000|2021-10-18 09:34:20|534.63|532.43|534.44|532.24|534.63|532.43|534.44|532.24|0
1634549680000|2021-10-18 09:34:40|534.33|532.13|534.44|532.24|534.44|532.24|534.24|532.04|0
1634549710000|2021-10-18 09:35:10|534.24|532.04|534.44|532.24|534.44|532.24|534.24|532.04|0
1634549720000|2021-10-18 09:35:20|534.63|532.43|534.63|532.43|534.63|532.43|534.63|532.43|0
1634549740000|2021-10-18 09:35:40|534.44|532.24|534.44|532.24|534.44|532.24|534.44|532.24|0
1634549750000|2021-10-18 09:35:50|534.24|532.04|534.24|532.04|534.24|532.04|534.24|532.04|0
1634549760000|2021-10-18 09:36:00|534.44|532.24|534.44|532.24|534.44|532.24|534.44|532.24|0
1634549770000|2021-10-18 09:36:10|534.24|532.04|534.33|532.13|534.44|532.24|534.24|532.04|0
1634549780000|2021-10-18 09:36:20|534.24|532.04|534.24|532.04|534.24|532.04|534.24|532.04|0
1634549790000|2021-10-18 09:36:30|534.14|531.94|534.05|531.85|534.14|531.94|534.05|531.85|0
1634549800000|2021-10-18 09:36:40|534.24|532.04|534.24|532.04|534.24|532.04|534.24|532.04|0
1634549820000|2021-10-18 09:37:00|534.43|532.23|534.43|532.23|534.43|532.23|534.43|532.23|0
1634549830000|2021-10-18 09:37:10|534.24|532.04|534.24|532.04|534.24|532.04|534.24|532.04|0
1634549840000|2021-10-18 09:37:20|534.43|532.23|534.43|532.23|534.43|532.23|534.43|532.23|0
1634549850000|2021-10-18 09:37:30|534.33|532.13|534.14|531.94|534.33|532.13|534.14|531.94|0
1634549860000|2021-10-18 09:37:40|534.05|531.85|534.24|532.04|534.24|532.04|534.05|531.85|0
1634549870000|2021-10-18 09:37:50|534.05|531.85|533.85|531.65|534.05|531.85|533.85|531.65|0
1634549880000|2021-10-18 09:38:00|534.04|531.84|533.66|531.46|534.04|531.84|533.66|531.46|0
1634549890000|2021-10-18 09:38:10|533.46|531.26|533.46|531.26|533.46|531.26|533.46|531.26|0
1634549900000|2021-10-18 09:38:20|533.66|531.46|533.55|531.35|533.66|531.46|533.55|531.35|0
1634549910000|2021-10-18 09:38:30|533.46|531.26|533.66|531.46|533.66|531.46|533.46|531.26|0
1634549930000|2021-10-18 09:38:50|534.04|531.84|533.85|531.65|534.04|531.84|533.85|531.65|0
1634549940000|2021-10-18 09:39:00|534.04|531.84|533.85|531.65|534.04|531.84|533.85|531.65|0
1634549950000|2021-10-18 09:39:10|534.04|531.84|533.85|531.65|534.04|531.84|533.85|531.65|0
1634549960000|2021-10-18 09:39:20|533.94|531.74|534.04|531.84|534.04|531.84|533.94|531.74|0
1634549970000|2021-10-18 09:39:30|533.85|531.65|533.75|531.55|533.85|531.65|533.75|531.55|0
1634549980000|2021-10-18 09:39:40|533.65|531.45|533.75|531.55|533.75|531.55|533.65|531.45|0
1634549990000|2021-10-18 09:39:50|533.85|531.65|533.85|531.65|533.85|531.65|533.85|531.65|0
1634550000000|2021-10-18 09:40:00|533.46|531.26|533.46|531.26|533.46|531.26|533.46|531.26|0
1634550030000|2021-10-18 09:40:30|533.65|531.45|533.65|531.45|533.65|531.45|533.65|531.45|0
1634550040000|2021-10-18 09:40:40|533.46|531.26|533.46|531.26|533.46|531.26|533.46|531.26|0
1634550050000|2021-10-18 09:40:50|533.65|531.45|533.65|531.45|533.65|531.45|533.46|531.26|0
1634550070000|2021-10-18 09:41:10|534.04|531.84|533.46|531.26|534.04|531.84|533.46|531.26|0
1634550080000|2021-10-18 09:41:20|533.55|531.35|533.65|531.45|533.65|531.45|533.46|531.26|0
1634550090000|2021-10-18 09:41:30|533.26|531.06|533.26|531.06|533.26|531.06|533.26|531.06|0
1634550110000|2021-10-18 09:41:50|533.07|530.87|533.07|530.87|533.07|530.87|533.07|530.87|0
1634550120000|2021-10-18 09:42:00|533.26|531.06|532.88|530.68|533.65|531.45|532.88|530.68|0
1634550130000|2021-10-18 09:42:10|532.68|530.48|532.68|530.48|532.68|530.48|532.68|530.48|0
1634550140000|2021-10-18 09:42:20|532.88|530.68|532.68|530.48|532.88|530.68|532.68|530.48|0
1634550150000|2021-10-18 09:42:30|532.88|530.68|532.88|530.68|532.88|530.68|532.88|530.68|0
1634550160000|2021-10-18 09:42:40|532.97|530.77|532.88|530.68|532.97|530.77|532.88|530.68|0
1634550170000|2021-10-18 09:42:50|532.97|530.77|533.26|531.06|533.26|531.06|532.97|530.77|0
1634550180000|2021-10-18 09:43:00|533.07|530.87|533.07|530.87|533.26|531.06|533.07|530.87|0
1634550190000|2021-10-18 09:43:10|533.26|531.06|533.07|530.87|533.26|531.06|533.07|530.87|0
1634550200000|2021-10-18 09:43:20|533.46|531.26|533.36|531.16|533.46|531.26|533.36|531.16|0
1634550210000|2021-10-18 09:43:30|533.46|531.26|533.46|531.26|533.46|531.26|533.26|531.06|0
1634550220000|2021-10-18 09:43:40|533.55|531.35|533.55|531.35|533.55|531.35|533.55|531.35|0
1634550230000|2021-10-18 09:43:50|533.46|531.26|533.36|531.16|533.65|531.45|533.36|531.16|0
1634550240000|2021-10-18 09:44:00|533.26|531.06|532.97|530.77|533.26|531.06|532.87|530.67|0
1634550250000|2021-10-18 09:44:10|533.07|530.87|532.87|530.67|533.07|530.87|532.87|530.67|0
1634550260000|2021-10-18 09:44:20|532.68|530.48|532.68|530.48|532.68|530.48|532.68|530.48|0
1634550270000|2021-10-18 09:44:30|532.87|530.67|532.87|530.67|532.87|530.67|532.87|530.67|0
1634550280000|2021-10-18 09:44:40|532.97|530.77|533.07|530.87|533.26|531.06|532.97|530.77|0
1634550290000|2021-10-18 09:44:50|533.26|531.06|533.07|530.87|533.26|531.06|533.07|530.87|0
1634550300000|2021-10-18 09:45:00|532.87|530.67|532.87|530.67|532.87|530.67|532.87|530.67|0
1634550310000|2021-10-18 09:45:10|532.68|530.48|532.29|530.09|532.68|530.48|532.29|530.09|0
1634550320000|2021-10-18 09:45:20|532.1|529.9|532.1|529.9|532.29|530.09|532.1|529.9|0
1634550330000|2021-10-18 09:45:30|532.19|529.99|532.1|529.9|532.19|529.99|532.1|529.9|0
1634550340000|2021-10-18 09:45:40|532.29|530.09|532.68|530.48|532.68|530.48|532.29|530.09|0
1634550350000|2021-10-18 09:45:50|532.87|530.67|532.87|530.67|532.87|530.67|532.87|530.67|0
1634550360000|2021-10-18 09:46:00|533.07|530.87|533.26|531.06|533.26|531.06|533.07|530.87|0
1634550390000|2021-10-18 09:46:30|533.07|530.87|533.26|531.06|533.26|531.06|533.07|530.87|0
1634550400000|2021-10-18 09:46:40|533.16|530.96|533.26|531.06|533.26|531.06|533.07|530.87|0
1634550430000|2021-10-18 09:47:10|533.07|530.87|532.87|530.67|533.26|531.06|532.87|530.67|0
1634550440000|2021-10-18 09:47:20|532.68|530.48|532.68|530.48|532.68|530.48|532.68|530.48|0
1634550450000|2021-10-18 09:47:30|532.87|530.67|532.87|530.67|532.87|530.67|532.87|530.67|0
1634550460000|2021-10-18 09:47:40|533.07|530.87|533.07|530.87|533.07|530.87|533.07|530.87|0
1634550470000|2021-10-18 09:47:50|532.87|530.67|533.07|530.87|533.07|530.87|532.87|530.67|0
1634550480000|2021-10-18 09:48:00|532.97|530.77|532.68|530.48|532.97|530.77|532.68|530.48|0
1634550490000|2021-10-18 09:48:10|532.87|530.67|532.87|530.67|532.87|530.67|532.87|530.67|0
1634550500000|2021-10-18 09:48:20|532.97|530.77|533.07|530.87|533.26|531.06|532.97|530.77|0
1634550510000|2021-10-18 09:48:30|532.97|530.77|532.97|530.77|533.07|530.87|532.97|530.77|0
1634550520000|2021-10-18 09:48:40|533.07|530.87|533.07|530.87|533.07|530.87|532.87|530.67|0
1634550540000|2021-10-18 09:49:00|532.97|530.77|533.07|530.87|533.07|530.87|532.97|530.77|0
1634550550000|2021-10-18 09:49:10|532.87|530.67|532.87|530.67|532.87|530.67|532.87|530.67|0
1634550560000|2021-10-18 09:49:20|532.77|530.57|532.87|530.67|532.87|530.67|532.77|530.57|0
1634550580000|2021-10-18 09:49:40|533.07|530.87|532.97|530.77|533.07|530.87|532.97|530.77|0
1634550590000|2021-10-18 09:49:50|533.07|530.87|533.16|530.96|533.16|530.96|533.07|530.87|0
1634550600000|2021-10-18 09:50:00|533.07|530.87|533.26|531.06|533.26|531.06|533.07|530.87|0
1634550610000|2021-10-18 09:50:10|532.87|530.67|532.87|530.67|532.87|530.67|532.87|530.67|0
1634550620000|2021-10-18 09:50:20|533.07|530.87|533.07|530.87|533.07|530.87|533.07|530.87|0
1634550640000|2021-10-18 09:50:40|533.26|531.06|533.26|531.06|533.26|531.06|533.26|531.06|0
1634550650000|2021-10-18 09:50:50|533.46|531.26|533.35|531.15|533.46|531.26|533.35|531.15|0
1634550660000|2021-10-18 09:51:00|533.46|531.26|533.65|531.45|533.65|531.45|533.46|531.26|0
1634550670000|2021-10-18 09:51:10|533.84|531.64|533.84|531.64|534.04|531.84|533.74|531.54|0
1634550680000|2021-10-18 09:51:20|533.65|531.45|533.84|531.64|533.84|531.64|533.65|531.45|0
1634550690000|2021-10-18 09:51:30|533.65|531.45|533.74|531.54|533.74|531.54|533.65|531.45|0
1634550700000|2021-10-18 09:51:40|533.84|531.64|533.45|531.25|533.84|531.64|533.45|531.25|0
1634550710000|2021-10-18 09:51:50|533.55|531.35|533.65|531.45|533.65|531.45|533.55|531.35|0
1634550720000|2021-10-18 09:52:00|533.45|531.25|533.65|531.45|533.65|531.45|533.45|531.25|0
1634550730000|2021-10-18 09:52:10|533.45|531.25|533.65|531.45|533.65|531.45|533.45|531.25|0
1634550740000|2021-10-18 09:52:20|533.55|531.35|533.45|531.25|533.55|531.35|533.45|531.25|0
1634550750000|2021-10-18 09:52:30|533.35|531.15|533.45|531.25|533.45|531.25|533.35|531.15|0
1634550790000|2021-10-18 09:53:10|533.65|531.45|533.55|531.35|533.65|531.45|533.45|531.25|0
1634550800000|2021-10-18 09:53:20|533.65|531.45|533.45|531.25|533.65|531.45|533.45|531.25|0
1634550810000|2021-10-18 09:53:30|533.35|531.15|533.45|531.25|533.45|531.25|533.35|531.15|0
1634550840000|2021-10-18 09:54:00|533.55|531.35|533.45|531.25|533.55|531.35|533.45|531.25|0
1634550850000|2021-10-18 09:54:10|533.55|531.35|533.65|531.45|533.65|531.45|533.55|531.35|0
1634550860000|2021-10-18 09:54:20|533.45|531.25|533.45|531.25|533.45|531.25|533.45|531.25|0
1634550870000|2021-10-18 09:54:30|533.35|531.15|533.45|531.25|533.45|531.25|533.35|531.15|0
1634550880000|2021-10-18 09:54:40|533.35|531.15|533.45|531.25|533.45|531.25|533.35|531.15|0
1634550900000|2021-10-18 09:55:00|533.35|531.15|533.06|530.86|533.35|531.15|533.06|530.86|0
1634550920000|2021-10-18 09:55:20|532.87|530.67|532.87|530.67|532.87|530.67|532.87|530.67|0
1634550940000|2021-10-18 09:55:40|532.67|530.47|532.67|530.47|532.67|530.47|532.67|530.47|0
1634550950000|2021-10-18 09:55:50|532.77|530.57|532.77|530.57|532.77|530.57|532.77|530.57|0
1634550960000|2021-10-18 09:56:00|532.67|530.47|532.67|530.47|532.67|530.47|532.67|530.47|0
1634550970000|2021-10-18 09:56:10|532.77|530.57|532.77|530.57|532.87|530.67|532.77|530.57|0
1634550980000|2021-10-18 09:56:20|532.87|530.67|532.67|530.47|532.87|530.67|532.67|530.47|0
1634550990000|2021-10-18 09:56:30|532.48|530.28|532.48|530.28|532.48|530.28|532.48|530.28|0
1634551000000|2021-10-18 09:56:40|532.67|530.47|532.67|530.47|532.67|530.47|532.67|530.47|0
1634551010000|2021-10-18 09:56:50|532.48|530.28|532.48|530.28|532.48|530.28|532.48|530.28|0
1634551020000|2021-10-18 09:57:00|532.57|530.37|532.57|530.37|532.57|530.37|532.57|530.37|0
1634551030000|2021-10-18 09:57:10|532.67|530.47|532.67|530.47|532.87|530.67|532.67|530.47|0
1634551040000|2021-10-18 09:57:20|532.77|530.57|532.77|530.57|532.77|530.57|532.77|530.57|0
1634551050000|2021-10-18 09:57:30|532.87|530.67|533.06|530.86|533.06|530.86|532.87|530.67|0
1634551070000|2021-10-18 09:57:50|532.87|530.67|532.87|530.67|532.87|530.67|532.87|530.67|0
1634551080000|2021-10-18 09:58:00|532.96|530.76|532.96|530.76|532.96|530.76|532.87|530.67|0
1634551090000|2021-10-18 09:58:10|533.06|530.86|533.06|530.86|533.06|530.86|533.06|530.86|0
1634551110000|2021-10-18 09:58:30|532.77|530.57|532.87|530.67|532.87|530.67|532.77|530.57|0
1634551140000|2021-10-18 09:59:00|532.67|530.47|532.67|530.47|532.67|530.47|532.67|530.47|0
1634551150000|2021-10-18 09:59:10|532.87|530.67|532.87|530.67|532.87|530.67|532.87|530.67|0
1634551160000|2021-10-18 09:59:20|533.06|530.86|533.06|530.86|533.06|530.86|533.06|530.86|0
1634551170000|2021-10-18 09:59:30|532.87|530.67|532.87|530.67|532.87|530.67|532.87|530.67|0
1634551200000|2021-10-18 10:00:00|532.77|530.57|532.77|530.57|532.77|530.57|532.67|530.47|0
1634551210000|2021-10-18 10:00:10|532.67|530.47|532.18|529.98|532.67|530.47|532.18|529.98|0
1634551220000|2021-10-18 10:00:20|532.28|530.08|532.38|530.18|532.48|530.28|532.28|530.08|0
1634551230000|2021-10-18 10:00:30|532.48|530.28|532.67|530.47|532.67|530.47|532.48|530.28|0
1634551240000|2021-10-18 10:00:40|532.87|530.67|532.87|530.67|532.87|530.67|532.87|530.67|0
1634551250000|2021-10-18 10:00:50|532.67|530.47|532.67|530.47|532.67|530.47|532.67|530.47|0
1634551260000|2021-10-18 10:01:00|532.48|530.28|532.48|530.28|532.48|530.28|532.48|530.28|0
1634551270000|2021-10-18 10:01:10|532.38|530.18|532.38|530.18|532.38|530.18|532.38|530.18|0
1634551280000|2021-10-18 10:01:20|532.48|530.28|532.48|530.28|532.48|530.28|532.48|530.28|0
1634551290000|2021-10-18 10:01:30|532.28|530.08|532.38|530.18|532.38|530.18|532.28|530.08|0
1634551300000|2021-10-18 10:01:40|532.67|530.47|532.87|530.67|532.87|530.67|532.67|530.47|0
1634551320000|2021-10-18 10:02:00|532.77|530.57|532.87|530.67|532.87|530.67|532.77|530.57|0
1634551340000|2021-10-18 10:02:20|533.06|530.86|533.26|531.06|533.26|531.06|533.06|530.86|0
1634551350000|2021-10-18 10:02:30|533.45|531.25|533.45|531.25|533.45|531.25|533.45|531.25|0
1634551370000|2021-10-18 10:02:50|533.26|531.06|533.26|531.06|533.35|531.15|533.26|531.06|0
1634551380000|2021-10-18 10:03:00|533.45|531.25|533.45|531.25|533.45|531.25|533.26|531.06|0
1634551390000|2021-10-18 10:03:10|533.26|531.06|533.25|531.05|533.26|531.06|533.25|531.05|0
1634551400000|2021-10-18 10:03:20|533.45|531.25|533.64|531.44|533.64|531.44|533.45|531.25|0
1634551410000|2021-10-18 10:03:30|533.54|531.34|533.45|531.25|533.54|531.34|533.45|531.25|0
1634551420000|2021-10-18 10:03:40|533.64|531.44|533.54|531.34|533.64|531.44|533.45|531.25|0
1634551430000|2021-10-18 10:03:50|533.45|531.25|533.45|531.25|533.45|531.25|533.45|531.25|0
1634551440000|2021-10-18 10:04:00|533.64|531.44|533.64|531.44|533.64|531.44|533.64|531.44|0
1634551450000|2021-10-18 10:04:10|533.45|531.25|533.45|531.25|533.45|531.25|533.45|531.25|0
1634551460000|2021-10-18 10:04:20|533.35|531.15|533.25|531.05|533.45|531.25|533.25|531.05|0
1634551470000|2021-10-18 10:04:30|533.06|530.86|533.06|530.86|533.06|530.86|533.06|530.86|0
1634551480000|2021-10-18 10:04:40|533.25|531.05|533.25|531.05|533.25|531.05|533.25|531.05|0
1634551490000|2021-10-18 10:04:50|533.64|531.44|533.45|531.25|533.64|531.44|533.45|531.25|0
1634551500000|2021-10-18 10:05:00|534.03|531.83|534.23|532.03|534.23|532.03|534.03|531.83|0
1634551510000|2021-10-18 10:05:10|534.03|531.83|534.03|531.83|534.03|531.83|534.03|531.83|0
1634551520000|2021-10-18 10:05:20|533.84|531.64|533.84|531.64|533.84|531.64|533.84|531.64|0
1634551530000|2021-10-18 10:05:30|533.64|531.44|533.64|531.44|533.64|531.44|533.64|531.44|0
1634551560000|2021-10-18 10:06:00|533.74|531.54|533.74|531.54|533.74|531.54|533.64|531.44|0
1634551570000|2021-10-18 10:06:10|533.84|531.64|533.74|531.54|533.84|531.64|533.74|531.54|0
1634551580000|2021-10-18 10:06:20|533.64|531.44|533.64|531.44|533.64|531.44|533.64|531.44|0
1634551590000|2021-10-18 10:06:30|533.84|531.64|534.03|531.83|534.03|531.83|533.84|531.64|0
1634551600000|2021-10-18 10:06:40|533.84|531.64|533.84|531.64|533.84|531.64|533.84|531.64|0
1634551620000|2021-10-18 10:07:00|534.03|531.83|534.03|531.83|534.03|531.83|534.03|531.83|0
1634551640000|2021-10-18 10:07:20|534.42|532.22|534.42|532.22|534.42|532.22|534.23|532.03|0
1634551660000|2021-10-18 10:07:40|534.23|532.03|534.42|532.22|534.42|532.22|534.23|532.03|0
1634551670000|2021-10-18 10:07:50|534.23|532.03|533.84|531.64|534.23|532.03|533.84|531.64|0
1634551680000|2021-10-18 10:08:00|533.64|531.44|533.45|531.25|533.64|531.44|533.45|531.25|0
1634551690000|2021-10-18 10:08:10|533.64|531.44|533.54|531.34|533.64|531.44|533.54|531.34|0
1634551700000|2021-10-18 10:08:20|533.45|531.25|533.45|531.25|533.45|531.25|533.45|531.25|0
1634551710000|2021-10-18 10:08:30|533.64|531.44|533.74|531.54|533.74|531.54|533.54|531.34|0
1634551720000|2021-10-18 10:08:40|533.64|531.44|533.64|531.44|533.64|531.44|533.64|531.44|0
1634551730000|2021-10-18 10:08:50|533.45|531.25|533.45|531.25|533.45|531.25|533.45|531.25|0
1634551740000|2021-10-18 10:09:00|533.25|531.05|533.45|531.25|533.45|531.25|533.25|531.05|0
1634551750000|2021-10-18 10:09:10|533.54|531.34|533.54|531.34|533.54|531.34|533.54|531.34|0
1634551760000|2021-10-18 10:09:20|533.64|531.44|533.64|531.44|533.64|531.44|533.45|531.25|0
1634551770000|2021-10-18 10:09:30|533.54|531.34|533.64|531.44|533.64|531.44|533.45|531.25|0
1634551780000|2021-10-18 10:09:40|533.54|531.34|533.54|531.34|533.64|531.44|533.54|531.34|0
1634551790000|2021-10-18 10:09:50|533.64|531.44|533.64|531.44|533.64|531.44|533.64|531.44|0
1634551800000|2021-10-18 10:10:00|533.25|531.05|533.25|531.05|533.25|531.05|533.25|531.05|0
1634551810000|2021-10-18 10:10:10|533.06|530.86|533.06|530.86|533.06|530.86|533.06|530.86|0
1634551820000|2021-10-18 10:10:20|532.86|530.66|533.06|530.86|533.06|530.86|532.86|530.66|0
1634551840000|2021-10-18 10:10:40|532.96|530.76|533.25|531.05|533.25|531.05|532.96|530.76|0
1634551860000|2021-10-18 10:11:00|533.15|530.95|533.06|530.86|533.25|531.05|533.06|530.86|0
1634551870000|2021-10-18 10:11:10|532.96|530.76|532.86|530.66|532.96|530.76|532.86|530.66|0
1634551880000|2021-10-18 10:11:20|533.45|531.25|533.45|531.25|533.45|531.25|533.45|531.25|0
1634551890000|2021-10-18 10:11:30|533.25|531.05|533.25|531.05|533.25|531.05|533.25|531.05|0
1634551900000|2021-10-18 10:11:40|533.06|530.86|532.86|530.66|533.06|530.86|532.86|530.66|0
1634551910000|2021-10-18 10:11:50|533.06|530.86|533.06|530.86|533.06|530.86|533.06|530.86|0
1634551920000|2021-10-18 10:12:00|533.15|530.95|533.15|530.95|533.15|530.95|533.15|530.95|0
1634551930000|2021-10-18 10:12:10|533.25|531.05|533.25|531.05|533.25|531.05|533.25|531.05|0
1634551940000|2021-10-18 10:12:20|533.06|530.86|533.06|530.86|533.06|530.86|533.06|530.86|0
1634551970000|2021-10-18 10:12:50|533.15|530.95|533.15|530.95|533.15|530.95|533.15|530.95|0
1634551980000|2021-10-18 10:13:00|533.25|531.05|533.25|531.05|533.25|531.05|533.25|531.05|0
1634552010000|2021-10-18 10:13:30|533.06|530.86|532.86|530.66|533.06|530.86|532.86|530.66|0
1634552020000|2021-10-18 10:13:40|532.28|530.08|531.5|529.3|532.28|530.08|531.5|529.3|0
1634552030000|2021-10-18 10:13:50|531.11|528.91|530.92|528.72|531.11|528.91|530.92|528.72|0
1634552040000|2021-10-18 10:14:00|530.72|528.52|531.4|529.2|531.4|529.2|530.72|528.52|0
1634552050000|2021-10-18 10:14:10|531.5|529.3|531.5|529.3|531.5|529.3|531.4|529.2|0
1634552060000|2021-10-18 10:14:20|531.69|529.49|531.69|529.49|531.69|529.49|531.69|529.49|0
1634552070000|2021-10-18 10:14:30|531.89|529.69|531.5|529.3|531.89|529.69|531.5|529.3|0
1634552080000|2021-10-18 10:14:40|530.92|528.72|531.11|528.91|531.11|528.91|530.92|528.72|0
1634552090000|2021-10-18 10:14:50|530.92|528.72|530.92|528.72|531.11|528.91|530.92|528.72|0
1634552100000|2021-10-18 10:15:00|530.72|528.52|530.92|528.72|530.92|528.72|530.72|528.52|0
1634552110000|2021-10-18 10:15:10|530.72|528.52|530.33|528.13|530.72|528.52|530.33|528.13|0
1634552130000|2021-10-18 10:15:30|530.53|528.33|530.53|528.33|530.72|528.52|530.53|528.33|0
1634552140000|2021-10-18 10:15:40|530.33|528.13|530.14|527.94|530.33|528.13|530.14|527.94|0
1634552150000|2021-10-18 10:15:50|529.95|527.75|529.95|527.75|530.14|527.94|529.95|527.75|0
1634552160000|2021-10-18 10:16:00|529.75|527.55|529.56|527.36|529.95|527.75|529.56|527.36|0
1634552170000|2021-10-18 10:16:10|529.75|527.55|529.95|527.75|529.95|527.75|529.65|527.45|0
1634552180000|2021-10-18 10:16:20|530.14|527.94|530.23|528.03|530.33|528.13|529.95|527.75|0
1634552190000|2021-10-18 10:16:30|530.33|528.13|530.14|527.94|530.33|528.13|530.14|527.94|0
1634552200000|2021-10-18 10:16:40|529.56|527.36|529.75|527.55|529.75|527.55|529.56|527.36|0
1634552220000|2021-10-18 10:17:00|529.65|527.45|529.56|527.36|529.65|527.45|529.56|527.36|0
1634552230000|2021-10-18 10:17:10|529.75|527.55|530.14|527.94|530.14|527.94|529.75|527.55|0
1634552240000|2021-10-18 10:17:20|529.95|527.75|529.56|527.36|529.95|527.75|529.56|527.36|0
1634552250000|2021-10-18 10:17:30|529.36|527.16|528.78|526.58|529.36|527.16|528.78|526.58|0
1634552260000|2021-10-18 10:17:40|528.97|526.77|528.87|526.67|528.97|526.77|528.78|526.58|0
1634552270000|2021-10-18 10:17:50|528.97|526.77|528.78|526.58|529.07|526.87|528.78|526.58|0
1634552280000|2021-10-18 10:18:00|528.97|526.77|529.36|527.16|529.36|527.16|528.97|526.77|0
1634552290000|2021-10-18 10:18:10|529.17|526.97|528.97|526.77|529.36|527.16|528.97|526.77|0
1634552300000|2021-10-18 10:18:20|529.17|526.97|529.17|526.97|529.17|526.97|529.07|526.87|0
1634552310000|2021-10-18 10:18:30|529.26|527.06|529.56|527.36|529.56|527.36|529.26|527.06|0
1634552320000|2021-10-18 10:18:40|529.75|527.55|529.75|527.55|529.75|527.55|529.75|527.55|0
1634552340000|2021-10-18 10:19:00|529.65|527.45|529.75|527.55|529.75|527.55|529.65|527.45|0
1634552350000|2021-10-18 10:19:10|529.84|527.64|529.56|527.36|529.94|527.74|529.56|527.36|0
1634552360000|2021-10-18 10:19:20|529.65|527.45|529.75|527.55|529.75|527.55|529.65|527.45|0
1634552370000|2021-10-18 10:19:30|529.94|527.74|530.04|527.84|530.14|527.94|529.94|527.74|0
1634552380000|2021-10-18 10:19:40|529.94|527.74|530.04|527.84|530.14|527.94|529.94|527.74|0
1634552390000|2021-10-18 10:19:50|529.94|527.74|530.14|527.94|530.14|527.94|529.94|527.74|0
1634552410000|2021-10-18 10:20:10|530.33|528.13|530.33|528.13|530.33|528.13|530.33|528.13|0
1634552430000|2021-10-18 10:20:30|530.53|528.33|530.53|528.33|530.53|528.33|530.53|528.33|0
1634552440000|2021-10-18 10:20:40|530.33|528.13|530.33|528.13|530.33|528.13|530.33|528.13|0
1634552450000|2021-10-18 10:20:50|530.53|528.33|530.91|528.71|530.91|528.71|530.53|528.33|0
1634552460000|2021-10-18 10:21:00|531.11|528.91|531.11|528.91|531.11|528.91|531.11|528.91|0
1634552470000|2021-10-18 10:21:10|530.91|528.71|530.72|528.52|530.91|528.71|530.72|528.52|0
1634552480000|2021-10-18 10:21:20|530.53|528.33|530.53|528.33|530.53|528.33|530.53|528.33|0
1634552490000|2021-10-18 10:21:30|530.72|528.52|530.72|528.52|530.72|528.52|530.72|528.52|0
1634552500000|2021-10-18 10:21:40|530.91|528.71|531.11|528.91|531.11|528.91|530.91|528.71|0
1634552510000|2021-10-18 10:21:50|530.91|528.71|530.91|528.71|530.91|528.71|530.91|528.71|0
1634552530000|2021-10-18 10:22:10|531.11|528.91|531.3|529.1|531.3|529.1|531.11|528.91|0
1634552540000|2021-10-18 10:22:20|531.5|529.3|531.5|529.3|531.5|529.3|531.5|529.3|0
1634552550000|2021-10-18 10:22:30|531.69|529.49|532.08|529.88|532.08|529.88|531.69|529.49|0
1634552560000|2021-10-18 10:22:40|531.88|529.68|531.88|529.68|531.88|529.68|531.88|529.68|0
1634552580000|2021-10-18 10:23:00|531.69|529.49|531.88|529.68|531.88|529.68|531.69|529.49|0
1634552590000|2021-10-18 10:23:10|532.08|529.88|532.08|529.88|532.08|529.88|532.08|529.88|0
1634552600000|2021-10-18 10:23:20|531.88|529.68|531.88|529.68|531.88|529.68|531.88|529.68|0
1634552610000|2021-10-18 10:23:30|532.08|529.88|531.88|529.68|532.08|529.88|531.88|529.68|0
1634552630000|2021-10-18 10:23:50|531.5|529.3|531.5|529.3|531.5|529.3|531.5|529.3|0
1634552640000|2021-10-18 10:24:00|531.59|529.39|531.5|529.3|531.59|529.39|531.5|529.3|0
1634552680000|2021-10-18 10:24:40|531.3|529.1|531.11|528.91|531.3|529.1|531.11|528.91|0
1634552700000|2021-10-18 10:25:00|530.91|528.71|530.91|528.71|530.91|528.71|530.91|528.71|0
1634552720000|2021-10-18 10:25:20|531.01|528.81|531.01|528.81|531.01|528.81|531.01|528.81|0
1634552730000|2021-10-18 10:25:30|530.91|528.71|531.11|528.91|531.11|528.91|530.91|528.71|0
1634552740000|2021-10-18 10:25:40|531.3|529.1|531.3|529.1|531.3|529.1|531.3|529.1|0
1634552750000|2021-10-18 10:25:50|531.49|529.29|531.3|529.1|531.49|529.29|531.3|529.1|0
1634552760000|2021-10-18 10:26:00|531.11|528.91|531.11|528.91|531.11|528.91|531.11|528.91|0
1634552770000|2021-10-18 10:26:10|530.91|528.71|530.91|528.71|530.91|528.71|530.91|528.71|0
1634552790000|2021-10-18 10:26:30|531|528.8|530.91|528.71|531|528.8|530.91|528.71|0
1634552800000|2021-10-18 10:26:40|531.11|528.91|531.2|529|531.3|529.1|531.11|528.91|0
1634552810000|2021-10-18 10:26:50|531.3|529.1|531.2|529|531.3|529.1|531.2|529|0
1634552820000|2021-10-18 10:27:00|531.11|528.91|531.3|529.1|531.3|529.1|531.11|528.91|0
1634552830000|2021-10-18 10:27:10|531.2|529|531.3|529.1|531.3|529.1|531.2|529|0
1634552850000|2021-10-18 10:27:30|531.49|529.29|531.49|529.29|531.49|529.29|531.49|529.29|0
1634552860000|2021-10-18 10:27:40|531.3|529.1|531.3|529.1|531.3|529.1|531.3|529.1|0
1634552870000|2021-10-18 10:27:50|531.39|529.19|531.49|529.29|531.49|529.29|531.39|529.19|0
1634552890000|2021-10-18 10:28:10|531.69|529.49|531.69|529.49|531.69|529.49|531.69|529.49|0
1634552900000|2021-10-18 10:28:20|531.49|529.29|531.49|529.29|531.49|529.29|531.49|529.29|0
1634552910000|2021-10-18 10:28:30|531.59|529.39|531.69|529.49|531.69|529.49|531.59|529.39|0
1634552920000|2021-10-18 10:28:40|531.88|529.68|531.78|529.58|531.88|529.68|531.78|529.58|0
1634552930000|2021-10-18 10:28:50|531.88|529.68|531.88|529.68|531.88|529.68|531.88|529.68|0
1634552940000|2021-10-18 10:29:00|531.69|529.49|531.69|529.49|531.69|529.49|531.69|529.49|0
1634552950000|2021-10-18 10:29:10|531.78|529.58|532.08|529.88|532.08|529.88|531.78|529.58|0
1634552960000|2021-10-18 10:29:20|531.98|529.78|531.69|529.49|531.98|529.78|531.69|529.49|0
1634552980000|2021-10-18 10:29:40|531.88|529.68|531.88|529.68|531.88|529.68|531.88|529.68|0
1634552990000|2021-10-18 10:29:50|531.78|529.58|531.88|529.68|531.88|529.68|531.78|529.58|0
1634553000000|2021-10-18 10:30:00|532.08|529.88|532.08|529.88|532.08|529.88|532.08|529.88|0
1634553010000|2021-10-18 10:30:10|532.27|530.07|532.27|530.07|532.27|530.07|532.27|530.07|0
1634553020000|2021-10-18 10:30:20|532.46|530.26|532.46|530.26|532.46|530.26|532.27|530.07|0
1634553030000|2021-10-18 10:30:30|532.27|530.07|532.36|530.16|532.36|530.16|532.27|530.07|0
1634553040000|2021-10-18 10:30:40|532.27|530.07|532.27|530.07|532.27|530.07|532.27|530.07|0
1634553060000|2021-10-18 10:31:00|532.36|530.16|532.66|530.46|532.66|530.46|532.36|530.16|0
1634553080000|2021-10-18 10:31:20|532.85|530.65|532.27|530.07|532.85|530.65|532.27|530.07|0
1634553100000|2021-10-18 10:31:40|532.36|530.16|532.46|530.26|532.46|530.26|532.27|530.07|0
1634553110000|2021-10-18 10:31:50|532.66|530.46|532.66|530.46|532.66|530.46|532.66|530.46|0
1634553120000|2021-10-18 10:32:00|532.85|530.65|532.75|530.55|532.85|530.65|532.66|530.46|0
1634553130000|2021-10-18 10:32:10|532.66|530.46|532.75|530.55|532.85|530.65|532.66|530.46|0
1634553140000|2021-10-18 10:32:20|532.66|530.46|532.07|529.87|532.66|530.46|532.07|529.87|0
1634553150000|2021-10-18 10:32:30|531.88|529.68|531.88|529.68|531.88|529.68|531.88|529.68|0
1634553160000|2021-10-18 10:32:40|532.07|529.87|532.27|530.07|532.27|530.07|532.07|529.87|0
1634553170000|2021-10-18 10:32:50|532.46|530.26|532.36|530.16|532.46|530.26|532.36|530.16|0
1634553180000|2021-10-18 10:33:00|532.46|530.26|532.66|530.46|532.66|530.46|532.46|530.26|0
1634553190000|2021-10-18 10:33:10|532.46|530.26|532.56|530.36|532.56|530.36|532.46|530.26|0
1634553200000|2021-10-18 10:33:20|532.46|530.26|532.56|530.36|532.56|530.36|532.46|530.26|0
1634553210000|2021-10-18 10:33:30|532.66|530.46|532.66|530.46|532.66|530.46|532.66|530.46|0
1634553220000|2021-10-18 10:33:40|532.85|530.65|532.85|530.65|532.85|530.65|532.85|530.65|0
1634553230000|2021-10-18 10:33:50|532.95|530.75|533.24|531.04|533.24|531.04|532.95|530.75|0
1634553240000|2021-10-18 10:34:00|533.05|530.85|532.85|530.65|533.05|530.85|532.85|530.65|0
1634553250000|2021-10-18 10:34:10|533.05|530.85|533.05|530.85|533.05|530.85|533.05|530.85|0
1634553270000|2021-10-18 10:34:30|533.24|531.04|533.05|530.85|533.24|531.04|533.05|530.85|0
1634553300000|2021-10-18 10:35:00|533.24|531.04|533.05|530.85|533.24|531.04|533.05|530.85|0
1634553310000|2021-10-18 10:35:10|532.85|530.65|533.05|530.85|533.05|530.85|532.85|530.65|0
1634553320000|2021-10-18 10:35:20|532.85|530.65|532.85|530.65|532.85|530.65|532.85|530.65|0
1634553330000|2021-10-18 10:35:30|533.05|530.85|532.85|530.65|533.05|530.85|532.85|530.65|0
1634553340000|2021-10-18 10:35:40|532.94|530.74|533.05|530.85|533.05|530.85|532.94|530.74|0
1634553350000|2021-10-18 10:35:50|532.94|530.74|533.05|530.85|533.05|530.85|532.94|530.74|0
1634553360000|2021-10-18 10:36:00|532.94|530.74|533.24|531.04|533.24|531.04|532.94|530.74|0
1634553370000|2021-10-18 10:36:10|532.94|530.74|532.94|530.74|532.94|530.74|532.94|530.74|0
1634553380000|2021-10-18 10:36:20|533.05|530.85|532.75|530.55|533.05|530.85|532.75|530.55|0
1634553390000|2021-10-18 10:36:30|532.66|530.46|532.66|530.46|532.66|530.46|532.66|530.46|0
1634553400000|2021-10-18 10:36:40|532.75|530.55|532.75|530.55|532.75|530.55|532.75|530.55|0
1634553410000|2021-10-18 10:36:50|532.66|530.46|532.66|530.46|532.66|530.46|532.66|530.46|0
1634553420000|2021-10-18 10:37:00|532.85|530.65|533.04|530.84|533.04|530.84|532.85|530.65|0
1634553440000|2021-10-18 10:37:20|532.85|530.65|532.85|530.65|532.85|530.65|532.85|530.65|0
1634553470000|2021-10-18 10:37:50|532.66|530.46|532.66|530.46|532.66|530.46|532.66|530.46|0
1634553480000|2021-10-18 10:38:00|532.46|530.26|532.27|530.07|532.46|530.26|532.27|530.07|0
1634553490000|2021-10-18 10:38:10|532.46|530.26|532.46|530.26|532.46|530.26|532.46|530.26|0
1634553510000|2021-10-18 10:38:30|532.36|530.16|532.46|530.26|532.46|530.26|532.36|530.16|0
1634553530000|2021-10-18 10:38:50|532.27|530.07|532.27|530.07|532.46|530.26|532.27|530.07|0
1634553540000|2021-10-18 10:39:00|532.46|530.26|532.46|530.26|532.46|530.26|532.36|530.16|0
1634553560000|2021-10-18 10:39:20|532.36|530.16|532.65|530.45|532.65|530.45|532.36|530.16|0
1634553570000|2021-10-18 10:39:30|532.75|530.55|532.85|530.65|532.85|530.65|532.75|530.55|0
1634553590000|2021-10-18 10:39:50|532.36|530.16|532.46|530.26|532.46|530.26|532.36|530.16|0
1634553600000|2021-10-18 10:40:00|532.55|530.35|532.27|530.07|532.55|530.35|532.27|530.07|0
1634553610000|2021-10-18 10:40:10|532.85|530.65|532.85|530.65|532.85|530.65|532.85|530.65|0
1634553620000|2021-10-18 10:40:20|532.65|530.45|532.85|530.65|532.85|530.65|532.65|530.45|0
1634553630000|2021-10-18 10:40:30|532.75|530.55|533.43|531.23|533.63|531.43|532.75|530.55|0
1634553640000|2021-10-18 10:40:40|533.63|531.43|534.21|532.01|534.21|532.01|533.63|531.43|0
1634553650000|2021-10-18 10:40:50|534.41|532.21|534.41|532.21|534.41|532.21|534.41|532.21|0
1634553660000|2021-10-18 10:41:00|534.3|532.1|534.99|532.79|534.99|532.79|534.3|532.1|0
1634553670000|2021-10-18 10:41:10|534.89|532.69|534.79|532.59|534.89|532.69|534.79|532.59|0
1634553680000|2021-10-18 10:41:20|534.6|532.4|534.21|532.01|534.6|532.4|534.21|532.01|0
1634553700000|2021-10-18 10:41:40|533.91|531.71|534.02|531.82|534.02|531.82|533.91|531.71|0
1634553710000|2021-10-18 10:41:50|533.82|531.62|533.82|531.62|534.02|531.82|533.82|531.62|0
1634553720000|2021-10-18 10:42:00|534.02|531.82|534.02|531.82|534.02|531.82|534.02|531.82|0
1634553730000|2021-10-18 10:42:10|533.82|531.62|534.02|531.82|534.02|531.82|533.82|531.62|0
1634553740000|2021-10-18 10:42:20|534.4|532.2|534.6|532.4|534.6|532.4|534.4|532.2|0
1634553750000|2021-10-18 10:42:30|534.4|532.2|534.21|532.01|534.4|532.2|534.21|532.01|0
1634553760000|2021-10-18 10:42:40|534.4|532.2|534.4|532.2|534.4|532.2|534.4|532.2|0
1634553770000|2021-10-18 10:42:50|534.3|532.1|534.02|531.82|534.3|532.1|534.02|531.82|0
1634553780000|2021-10-18 10:43:00|533.63|531.43|533.63|531.43|533.63|531.43|533.63|531.43|0
1634553790000|2021-10-18 10:43:10|533.82|531.62|533.82|531.62|533.82|531.62|533.82|531.62|0
1634553800000|2021-10-18 10:43:20|533.63|531.43|534.02|531.82|534.02|531.82|533.63|531.43|0
1634553810000|2021-10-18 10:43:30|534.01|531.81|534.4|532.2|534.4|532.2|534.01|531.81|0
1634553820000|2021-10-18 10:43:40|534.21|532.01|534.4|532.2|534.4|532.2|534.21|532.01|0
1634553830000|2021-10-18 10:43:50|534.21|532.01|534.21|532.01|534.21|532.01|534.01|531.81|0
1634553840000|2021-10-18 10:44:00|534.01|531.81|534.21|532.01|534.21|532.01|534.01|531.81|0
1634553850000|2021-10-18 10:44:10|534.4|532.2|534.4|532.2|534.4|532.2|534.21|532.01|0
1634553870000|2021-10-18 10:44:30|534.21|532.01|534.6|532.4|534.6|532.4|534.21|532.01|0
1634553880000|2021-10-18 10:44:40|534.79|532.59|534.6|532.4|534.79|532.59|534.6|532.4|0
1634553890000|2021-10-18 10:44:50|534.69|532.49|534.69|532.49|534.69|532.49|534.69|532.49|0
1634553900000|2021-10-18 10:45:00|534.4|532.2|534.4|532.2|534.5|532.3|534.4|532.2|0
1634553910000|2021-10-18 10:45:10|534.01|531.81|533.82|531.62|534.01|531.81|533.82|531.62|0
1634553930000|2021-10-18 10:45:30|533.62|531.42|534.01|531.81|534.01|531.81|533.62|531.42|0
1634553940000|2021-10-18 10:45:40|533.82|531.62|533.82|531.62|533.82|531.62|533.82|531.62|0
1634553950000|2021-10-18 10:45:50|533.91|531.71|533.82|531.62|533.91|531.71|533.82|531.62|0
1634553960000|2021-10-18 10:46:00|533.91|531.71|533.62|531.42|534.01|531.81|533.62|531.42|0
1634553970000|2021-10-18 10:46:10|533.72|531.52|533.72|531.52|533.72|531.52|533.62|531.42|0
1634553980000|2021-10-18 10:46:20|533.62|531.42|533.72|531.52|533.72|531.52|533.62|531.42|0
1634553990000|2021-10-18 10:46:30|533.82|531.62|533.82|531.62|533.82|531.62|533.82|531.62|0
1634554000000|2021-10-18 10:46:40|533.72|531.52|533.62|531.42|533.72|531.52|533.62|531.42|0
1634554020000|2021-10-18 10:47:00|533.82|531.62|533.82|531.62|533.82|531.62|533.82|531.62|0
1634554030000|2021-10-18 10:47:10|534.01|531.81|533.82|531.62|534.01|531.81|533.82|531.62|0
1634554040000|2021-10-18 10:47:20|533.91|531.71|533.91|531.71|533.91|531.71|533.91|531.71|0
1634554050000|2021-10-18 10:47:30|534.01|531.81|534.01|531.81|534.01|531.81|534.01|531.81|0
1634554080000|2021-10-18 10:48:00|533.82|531.62|533.62|531.42|533.82|531.62|533.62|531.42|0
1634554090000|2021-10-18 10:48:10|533.43|531.23|533.23|531.03|533.43|531.23|533.23|531.03|0
1634554100000|2021-10-18 10:48:20|534.74|532.54|533.98|531.78|534.74|532.54|533.98|531.78|0
1634554120000|2021-10-18 10:48:40|534.18|531.98|534.18|531.98|534.18|531.98|534.18|531.98|0
1634554130000|2021-10-18 10:48:50|533.98|531.78|533.79|531.59|533.98|531.78|533.79|531.59|0
1634554140000|2021-10-18 10:49:00|533.98|531.78|534.18|531.98|534.18|531.98|533.98|531.78|0
1634554150000|2021-10-18 10:49:10|534.27|532.07|534.18|531.98|534.27|532.07|534.18|531.98|0
1634554170000|2021-10-18 10:49:30|534.37|532.17|534.57|532.37|534.57|532.37|534.37|532.17|0
1634554180000|2021-10-18 10:49:40|534.37|532.17|534.37|532.17|534.37|532.17|534.37|532.17|0
1634554190000|2021-10-18 10:49:50|534.18|531.98|534.18|531.98|534.18|531.98|534.18|531.98|0
1634554200000|2021-10-18 10:50:00|533.98|531.78|533.98|531.78|533.98|531.78|533.98|531.78|0
1634554230000|2021-10-18 10:50:30|533.79|531.59|533.59|531.39|533.79|531.59|533.59|531.39|0
1634554240000|2021-10-18 10:50:40|533.4|531.2|533.4|531.2|533.4|531.2|533.21|531.01|0
1634554260000|2021-10-18 10:51:00|533.49|531.29|533.49|531.29|533.59|531.39|533.49|531.29|0
1634554270000|2021-10-18 10:51:10|533.59|531.39|533.59|531.39|533.79|531.59|533.59|531.39|0
1634554290000|2021-10-18 10:51:30|533.79|531.59|533.79|531.59|533.79|531.59|533.79|531.59|0
1634554300000|2021-10-18 10:51:40|533.59|531.39|533.79|531.59|533.79|531.59|533.59|531.39|0
1634554320000|2021-10-18 10:52:00|533.59|531.39|533.69|531.49|533.69|531.49|533.59|531.39|0
1634554330000|2021-10-18 10:52:10|533.49|531.29|533.59|531.39|533.59|531.39|533.49|531.29|0
1634554340000|2021-10-18 10:52:20|533.49|531.29|533.4|531.2|533.49|531.29|533.4|531.2|0
1634554350000|2021-10-18 10:52:30|533.49|531.29|533.59|531.39|533.59|531.39|533.49|531.29|0
1634554360000|2021-10-18 10:52:40|533.4|531.2|533.21|531.01|533.4|531.2|533.21|531.01|0
1634554400000|2021-10-18 10:53:20|533.2|531|533.2|531|533.2|531|533.2|531|0
1634554410000|2021-10-18 10:53:30|533.3|531.1|533.01|530.81|533.3|531.1|533.01|530.81|0
1634554430000|2021-10-18 10:53:50|532.82|530.62|532.82|530.62|533.01|530.81|532.82|530.62|0
1634554440000|2021-10-18 10:54:00|533.01|530.81|532.82|530.62|533.01|530.81|532.82|530.62|0
1634554450000|2021-10-18 10:54:10|532.91|530.71|532.82|530.62|532.91|530.71|532.82|530.62|0
1634554460000|2021-10-18 10:54:20|532.91|530.71|533.01|530.81|533.01|530.81|532.91|530.71|0
1634554470000|2021-10-18 10:54:30|532.91|530.71|532.91|530.71|532.91|530.71|532.91|530.71|0
1634554480000|2021-10-18 10:54:40|533.01|530.81|533.01|530.81|533.01|530.81|532.91|530.71|0
1634554490000|2021-10-18 10:54:50|533.2|531|533.2|531|533.2|531|533.2|531|0
1634554500000|2021-10-18 10:55:00|533.4|531.2|533.59|531.39|533.59|531.39|533.4|531.2|0
1634554510000|2021-10-18 10:55:10|533.4|531.2|533.4|531.2|533.4|531.2|533.4|531.2|0
1634554520000|2021-10-18 10:55:20|533.49|531.29|533.4|531.2|533.49|531.29|533.4|531.2|0
1634554530000|2021-10-18 10:55:30|533.59|531.39|533.59|531.39|533.59|531.39|533.59|531.39|0
1634554540000|2021-10-18 10:55:40|533.4|531.2|533.59|531.39|533.59|531.39|533.4|531.2|0
1634554570000|2021-10-18 10:56:10|533.69|531.49|533.79|531.59|533.79|531.59|533.69|531.49|0
1634554580000|2021-10-18 10:56:20|533.59|531.39|533.79|531.59|533.79|531.59|533.59|531.39|0
1634554590000|2021-10-18 10:56:30|533.69|531.49|533.59|531.39|533.69|531.49|533.59|531.39|0
1634554600000|2021-10-18 10:56:40|533.79|531.59|533.79|531.59|533.79|531.59|533.79|531.59|0
1634554620000|2021-10-18 10:57:00|533.69|531.49|533.79|531.59|533.79|531.59|533.69|531.49|0
1634554650000|2021-10-18 10:57:30|533.68|531.48|533.68|531.48|533.68|531.48|533.68|531.48|0
1634554660000|2021-10-18 10:57:40|533.79|531.59|533.79|531.59|533.79|531.59|533.79|531.59|0
1634554680000|2021-10-18 10:58:00|534.17|531.97|534.17|531.97|534.17|531.97|534.17|531.97|0
1634554690000|2021-10-18 10:58:10|533.98|531.78|534.17|531.97|534.17|531.97|533.98|531.78|0
1634554700000|2021-10-18 10:58:20|533.98|531.78|533.98|531.78|533.98|531.78|533.79|531.59|0
1634554710000|2021-10-18 10:58:30|533.88|531.68|533.79|531.59|533.88|531.68|533.79|531.59|0
1634554720000|2021-10-18 10:58:40|533.59|531.39|533.59|531.39|533.59|531.39|533.59|531.39|0
1634554730000|2021-10-18 10:58:50|533.79|531.59|533.79|531.59|533.79|531.59|533.79|531.59|0
1634554740000|2021-10-18 10:59:00|533.59|531.39|533.59|531.39|533.59|531.39|533.59|531.39|0
1634554750000|2021-10-18 10:59:10|533.49|531.29|533.4|531.2|533.49|531.29|533.4|531.2|0
1634554770000|2021-10-18 10:59:30|533.49|531.29|533.49|531.29|533.49|531.29|533.49|531.29|0
1634554780000|2021-10-18 10:59:40|533.59|531.39|533.2|531|533.59|531.39|533.2|531|0
1634554790000|2021-10-18 10:59:50|532.81|530.61|532.81|530.61|532.81|530.61|532.81|530.61|0
1634554800000|2021-10-18 11:00:00|532.91|530.71|533.59|531.39|533.78|531.58|532.91|530.71|0
1634554810000|2021-10-18 11:00:10|533.78|531.58|533.78|531.58|533.78|531.58|533.78|531.58|0
1634554820000|2021-10-18 11:00:20|533.59|531.39|533.59|531.39|533.59|531.39|533.59|531.39|0
1634554830000|2021-10-18 11:00:30|533.78|531.58|533.78|531.58|533.78|531.58|533.78|531.58|0
1634554840000|2021-10-18 11:00:40|533.68|531.48|533.68|531.48|533.68|531.48|533.68|531.48|0
1634554850000|2021-10-18 11:00:50|533.78|531.58|533.78|531.58|533.78|531.58|533.59|531.39|0
1634554860000|2021-10-18 11:01:00|533.98|531.78|533.98|531.78|533.98|531.78|533.78|531.58|0
1634554870000|2021-10-18 11:01:10|533.78|531.58|533.78|531.58|533.78|531.58|533.78|531.58|0
1634554880000|2021-10-18 11:01:20|533.98|531.78|533.78|531.58|533.98|531.78|533.78|531.58|0
1634554900000|2021-10-18 11:01:40|533.98|531.78|533.98|531.78|533.98|531.78|533.98|531.78|0
1634554910000|2021-10-18 11:01:50|534.17|531.97|534.07|531.87|534.17|531.97|534.07|531.87|0
1634554920000|2021-10-18 11:02:00|534.17|531.97|533.98|531.78|534.17|531.97|533.98|531.78|0
1634554930000|2021-10-18 11:02:10|533.88|531.68|533.98|531.78|533.98|531.78|533.88|531.68|0
1634554950000|2021-10-18 11:02:30|534.17|531.97|534.17|531.97|534.17|531.97|533.98|531.78|0
1634554960000|2021-10-18 11:02:40|534.37|532.17|534.17|531.97|534.37|532.17|534.07|531.87|0
1634554970000|2021-10-18 11:02:50|533.98|531.78|533.98|531.78|533.98|531.78|533.98|531.78|0
1634555020000|2021-10-18 11:03:40|534.17|531.97|534.17|531.97|534.17|531.97|534.17|531.97|0
1634555030000|2021-10-18 11:03:50|534.37|532.17|534.37|532.17|534.37|532.17|534.37|532.17|0
1634555040000|2021-10-18 11:04:00|534.17|531.97|534.17|531.97|534.17|531.97|534.17|531.97|0
1634555060000|2021-10-18 11:04:20|534.56|532.36|534.56|532.36|534.56|532.36|534.56|532.36|0
1634555110000|2021-10-18 11:05:10|534.37|532.17|534.37|532.17|534.37|532.17|534.37|532.17|0
1634555120000|2021-10-18 11:05:20|534.17|531.97|534.37|532.17|534.37|532.17|534.17|531.97|0
1634555130000|2021-10-18 11:05:30|534.17|531.97|534.17|531.97|534.17|531.97|534.17|531.97|0
1634555140000|2021-10-18 11:05:40|534.37|532.17|534.56|532.36|534.56|532.36|534.37|532.17|0
1634555150000|2021-10-18 11:05:50|534.75|532.55|534.56|532.36|534.75|532.55|534.56|532.36|0
1634555160000|2021-10-18 11:06:00|534.75|532.55|534.75|532.55|534.75|532.55|534.75|532.55|0
1634555170000|2021-10-18 11:06:10|534.95|532.75|535.34|533.14|535.34|533.14|534.95|532.75|0
1634555190000|2021-10-18 11:06:30|535.53|533.33|535.34|533.14|535.53|533.33|535.34|533.14|0
1634555200000|2021-10-18 11:06:40|535.14|532.94|535.14|532.94|535.14|532.94|535.14|532.94|0
1634555220000|2021-10-18 11:07:00|535.34|533.14|535.34|533.14|535.34|533.14|535.34|533.14|0
1634555230000|2021-10-18 11:07:10|535.73|533.53|536.12|533.92|536.31|534.11|535.73|533.53|0
1634555240000|2021-10-18 11:07:20|536.21|534.01|536.12|533.92|536.31|534.11|536.12|533.92|0
1634555250000|2021-10-18 11:07:30|536.31|534.11|536.51|534.31|536.51|534.31|536.31|534.11|0
1634555260000|2021-10-18 11:07:40|536.5|534.3|536.5|534.3|536.5|534.3|536.5|534.3|0
1634555270000|2021-10-18 11:07:50|536.6|534.4|536.89|534.69|536.89|534.69|536.6|534.4|0
1634555280000|2021-10-18 11:08:00|536.7|534.5|536.5|534.3|536.7|534.5|536.31|534.11|0
1634555290000|2021-10-18 11:08:10|536.7|534.5|536.7|534.5|537.09|534.89|536.7|534.5|0
1634555300000|2021-10-18 11:08:20|536.89|534.69|536.89|534.69|536.89|534.69|536.89|534.69|0
1634555310000|2021-10-18 11:08:30|536.7|534.5|536.7|534.5|536.7|534.5|536.5|534.3|0
1634555320000|2021-10-18 11:08:40|536.5|534.3|536.5|534.3|536.5|534.3|536.5|534.3|0
1634555330000|2021-10-18 11:08:50|536.7|534.5|536.5|534.3|536.7|534.5|536.5|534.3|0
1634555340000|2021-10-18 11:09:00|536.7|534.5|536.89|534.69|536.89|534.69|536.7|534.5|0
1634555350000|2021-10-18 11:09:10|537.09|534.89|536.89|534.69|537.09|534.89|536.89|534.69|0
1634555360000|2021-10-18 11:09:20|537.09|534.89|536.89|534.69|537.09|534.89|536.89|534.69|0
1634555380000|2021-10-18 11:09:40|536.7|534.5|536.89|534.69|536.89|534.69|536.5|534.3|0
1634555400000|2021-10-18 11:10:00|536.7|534.5|536.7|534.5|536.7|534.5|536.7|534.5|0
1634555410000|2021-10-18 11:10:10|536.5|534.3|536.7|534.5|536.7|534.5|536.5|534.3|0
1634555430000|2021-10-18 11:10:30|536.6|534.4|536.7|534.5|536.7|534.5|536.5|534.3|0
1634555440000|2021-10-18 11:10:40|536.5|534.3|536.5|534.3|536.7|534.5|536.5|534.3|0
1634555450000|2021-10-18 11:10:50|536.4|534.2|536.5|534.3|536.5|534.3|536.4|534.2|0
1634555460000|2021-10-18 11:11:00|536.6|534.4|536.6|534.4|536.6|534.4|536.5|534.3|0
1634555470000|2021-10-18 11:11:10|536.7|534.5|536.5|534.3|536.7|534.5|536.5|534.3|0
1634555480000|2021-10-18 11:11:20|536.7|534.5|536.7|534.5|536.7|534.5|536.7|534.5|0
1634555490000|2021-10-18 11:11:30|536.5|534.3|536.5|534.3|536.5|534.3|536.5|534.3|0
1634555500000|2021-10-18 11:11:40|536.4|534.2|536.31|534.11|536.5|534.3|536.31|534.11|0
1634555510000|2021-10-18 11:11:50|536.11|533.91|536.11|533.91|536.11|533.91|536.11|533.91|0
1634555520000|2021-10-18 11:12:00|536.21|534.01|536.11|533.91|536.21|534.01|536.11|533.91|0
1634555530000|2021-10-18 11:12:10|536.31|534.11|536.4|534.2|536.4|534.2|536.31|534.11|0
1634555540000|2021-10-18 11:12:20|536.31|534.11|536.31|534.11|536.31|534.11|536.31|534.11|0
1634555560000|2021-10-18 11:12:40|536.5|534.3|536.5|534.3|536.5|534.3|536.5|534.3|0
1634555570000|2021-10-18 11:12:50|536.7|534.5|536.4|534.2|536.7|534.5|536.4|534.2|0
1634555580000|2021-10-18 11:13:00|536.31|534.11|536.5|534.3|536.5|534.3|536.31|534.11|0
1634555610000|2021-10-18 11:13:30|536.7|534.5|536.7|534.5|536.7|534.5|536.7|534.5|0
1634555620000|2021-10-18 11:13:40|536.6|534.4|536.7|534.5|536.7|534.5|536.6|534.4|0
1634555640000|2021-10-18 11:14:00|536.6|534.4|536.5|534.3|536.6|534.4|536.5|534.3|0
1634555670000|2021-10-18 11:14:30|536.7|534.5|536.7|534.5|536.7|534.5|536.7|534.5|0
1634555680000|2021-10-18 11:14:40|536.89|534.69|536.89|534.69|536.89|534.69|536.89|534.69|0
1634555690000|2021-10-18 11:14:50|536.79|534.59|536.7|534.5|536.79|534.59|536.7|534.5|0
1634555700000|2021-10-18 11:15:00|536.6|534.4|536.7|534.5|536.7|534.5|536.6|534.4|0
1634555710000|2021-10-18 11:15:10|536.89|534.69|536.89|534.69|536.98|534.78|536.89|534.69|0
1634555720000|2021-10-18 11:15:20|536.7|534.5|536.7|534.5|536.7|534.5|536.7|534.5|0
1634555730000|2021-10-18 11:15:30|536.59|534.39|536.7|534.5|536.7|534.5|536.5|534.3|0
1634555740000|2021-10-18 11:15:40|536.59|534.39|536.7|534.5|536.7|534.5|536.59|534.39|0
1634555750000|2021-10-18 11:15:50|536.89|534.69|536.89|534.69|536.89|534.69|536.89|534.69|0
1634555770000|2021-10-18 11:16:10|536.79|534.59|536.7|534.5|536.79|534.59|536.7|534.5|0
1634555780000|2021-10-18 11:16:20|536.5|534.3|536.5|534.3|536.5|534.3|536.5|534.3|0
1634555810000|2021-10-18 11:16:50|536.7|534.5|536.59|534.39|536.7|534.5|536.59|534.39|0
1634555820000|2021-10-18 11:17:00|536.7|534.5|536.89|534.69|536.89|534.69|536.7|534.5|0
1634555830000|2021-10-18 11:17:10|537.09|534.89|536.89|534.69|537.09|534.89|536.89|534.69|0
1634555840000|2021-10-18 11:17:20|536.7|534.5|536.7|534.5|536.7|534.5|536.7|534.5|0
1634555880000|2021-10-18 11:18:00|536.89|534.69|536.89|534.69|536.89|534.69|536.89|534.69|0
1634555900000|2021-10-18 11:18:20|537.08|534.88|537.08|534.88|537.08|534.88|537.08|534.88|0
1634555910000|2021-10-18 11:18:30|537.28|535.08|537.28|535.08|537.28|535.08|537.28|535.08|0
1634555920000|2021-10-18 11:18:40|537.08|534.88|537.08|534.88|537.28|535.08|537.08|534.88|0
1634555940000|2021-10-18 11:19:00|537.28|535.08|537.08|534.88|537.28|535.08|537.08|534.88|0
1634555950000|2021-10-18 11:19:10|537.18|534.98|537.28|535.08|537.28|535.08|537.18|534.98|0
1634555960000|2021-10-18 11:19:20|537.08|534.88|537.08|534.88|537.08|534.88|537.08|534.88|0
1634555970000|2021-10-18 11:19:30|537.28|535.08|537.08|534.88|537.28|535.08|537.08|534.88|0
1634555990000|2021-10-18 11:19:50|537.18|534.98|537.08|534.88|537.18|534.98|537.08|534.88|0
1634556000000|2021-10-18 11:20:00|536.89|534.69|537.08|534.88|537.08|534.88|536.89|534.69|0
1634556010000|2021-10-18 11:20:10|537.28|535.08|537.08|534.88|537.28|535.08|537.08|534.88|0
1634556020000|2021-10-18 11:20:20|537.28|535.08|537.28|535.08|537.28|535.08|537.28|535.08|0
1634556030000|2021-10-18 11:20:30|537.18|534.98|537.08|534.88|537.18|534.98|537.08|534.88|0
1634556050000|2021-10-18 11:20:50|536.89|534.69|537.08|534.88|537.08|534.88|536.89|534.69|0
1634556080000|2021-10-18 11:21:20|537.18|534.98|537.28|535.08|537.28|535.08|537.08|534.88|0
1634556090000|2021-10-18 11:21:30|537.08|534.88|537.08|534.88|537.08|534.88|537.08|534.88|0
1634556100000|2021-10-18 11:21:40|537.28|535.08|537.28|535.08|537.28|535.08|537.28|535.08|0
1634556110000|2021-10-18 11:21:50|537.08|534.88|537.08|534.88|537.28|535.08|537.08|534.88|0
1634556130000|2021-10-18 11:22:10|537.28|535.08|537.28|535.08|537.28|535.08|537.28|535.08|0
1634556150000|2021-10-18 11:22:30|537.47|535.27|537.47|535.27|537.47|535.27|537.47|535.27|0
1634556160000|2021-10-18 11:22:40|537.67|535.47|537.47|535.27|537.67|535.47|537.47|535.27|0
1634556170000|2021-10-18 11:22:50|537.67|535.47|537.57|535.37|537.67|535.47|537.47|535.27|0
1634556180000|2021-10-18 11:23:00|537.86|535.66|537.67|535.47|537.86|535.66|537.67|535.47|0
1634556190000|2021-10-18 11:23:10|537.86|535.66|538.06|535.86|538.06|535.86|537.86|535.66|0
1634556200000|2021-10-18 11:23:20|537.86|535.66|537.86|535.66|537.86|535.66|537.86|535.66|0
1634556210000|2021-10-18 11:23:30|537.67|535.47|537.67|535.47|537.67|535.47|537.67|535.47|0
1634556220000|2021-10-18 11:23:40|537.86|535.66|537.86|535.66|537.86|535.66|537.86|535.66|0
1634556250000|2021-10-18 11:24:10|537.67|535.47|537.86|535.66|537.86|535.66|537.67|535.47|0
1634556260000|2021-10-18 11:24:20|537.67|535.47|537.67|535.47|537.67|535.47|537.67|535.47|0
1634556280000|2021-10-18 11:24:40|537.86|535.66|537.86|535.66|537.86|535.66|537.86|535.66|0
1634556300000|2021-10-18 11:25:00|537.95|535.75|537.86|535.66|537.95|535.75|537.86|535.66|0
1634556310000|2021-10-18 11:25:10|538.06|535.86|538.06|535.86|538.06|535.86|537.95|535.75|0
1634556320000|2021-10-18 11:25:20|537.86|535.66|538.25|536.05|538.25|536.05|537.86|535.66|0
1634556340000|2021-10-18 11:25:40|538.06|535.86|538.06|535.86|538.06|535.86|538.06|535.86|0
1634556350000|2021-10-18 11:25:50|537.95|535.75|537.86|535.66|538.06|535.86|537.86|535.66|0
1634556370000|2021-10-18 11:26:10|538.06|535.86|538.06|535.86|538.06|535.86|537.95|535.75|0
1634556380000|2021-10-18 11:26:20|538.25|536.05|538.25|536.05|538.25|536.05|538.25|536.05|0
1634556390000|2021-10-18 11:26:30|538.45|536.25|538.45|536.25|538.45|536.25|538.25|536.05|0
1634556400000|2021-10-18 11:26:40|538.84|536.64|538.64|536.44|538.84|536.64|538.64|536.44|0
1634556410000|2021-10-18 11:26:50|538.84|536.64|538.45|536.25|538.84|536.64|538.45|536.25|0
1634556420000|2021-10-18 11:27:00|537.86|535.66|537.86|535.66|537.86|535.66|537.86|535.66|0
1634556430000|2021-10-18 11:27:10|537.67|535.47|537.28|535.08|537.67|535.47|537.28|535.08|0
1634556470000|2021-10-18 11:27:50|537.27|535.07|537.47|535.27|537.47|535.27|537.27|535.07|0
1634556480000|2021-10-18 11:28:00|537.66|535.46|537.66|535.46|537.66|535.46|537.66|535.46|0
1634556490000|2021-10-18 11:28:10|537.86|535.66|537.86|535.66|537.86|535.66|537.86|535.66|0
1634556500000|2021-10-18 11:28:20|537.95|535.75|538.25|536.05|538.25|536.05|537.95|535.75|0
1634556510000|2021-10-18 11:28:30|538.44|536.24|538.44|536.24|538.44|536.24|538.25|536.05|0
1634556520000|2021-10-18 11:28:40|538.25|536.05|538.25|536.05|538.25|536.05|538.25|536.05|0
1634556540000|2021-10-18 11:29:00|538.64|536.44|538.83|536.63|538.83|536.63|538.64|536.44|0
1634556550000|2021-10-18 11:29:10|539.03|536.83|539.42|537.22|539.42|537.22|539.03|536.83|0
1634556570000|2021-10-18 11:29:30|539.22|537.02|539.42|537.22|539.42|537.22|539.22|537.02|0
1634556580000|2021-10-18 11:29:40|539.22|537.02|539.42|537.22|539.42|537.22|539.22|537.02|0
1634556590000|2021-10-18 11:29:50|539.61|537.41|539.61|537.41|539.61|537.41|539.61|537.41|0
1634556600000|2021-10-18 11:30:00|540|537.8|539.81|537.61|540|537.8|539.81|537.61|0
1634556610000|2021-10-18 11:30:10|539.61|537.41|539.61|537.41|539.61|537.41|539.61|537.41|0
1634556620000|2021-10-18 11:30:20|539.81|537.61|539.42|537.22|539.81|537.61|539.42|537.22|0
1634556630000|2021-10-18 11:30:30|539.12|536.92|539.12|536.92|539.12|536.92|539.12|536.92|0
1634556640000|2021-10-18 11:30:40|539.22|537.02|539.03|536.83|539.22|537.02|539.03|536.83|0
1634556650000|2021-10-18 11:30:50|538.93|536.73|538.83|536.63|538.93|536.73|538.64|536.44|0
1634556660000|2021-10-18 11:31:00|538.73|536.53|538.64|536.44|538.73|536.53|538.64|536.44|0
1634556670000|2021-10-18 11:31:10|539.03|536.83|539.03|536.83|539.03|536.83|539.03|536.83|0
1634556680000|2021-10-18 11:31:20|538.64|536.44|538.83|536.63|538.83|536.63|538.64|536.44|0
1634556690000|2021-10-18 11:31:30|538.64|536.44|538.44|536.24|538.64|536.44|538.44|536.24|0
1634556700000|2021-10-18 11:31:40|538.25|536.05|538.44|536.24|538.64|536.44|538.25|536.05|0
1634556710000|2021-10-18 11:31:50|538.54|536.34|538.44|536.24|538.54|536.34|538.25|536.05|0
1634556720000|2021-10-18 11:32:00|538.64|536.44|538.44|536.24|538.64|536.44|538.44|536.24|0
1634556730000|2021-10-18 11:32:10|538.64|536.44|538.44|536.24|538.64|536.44|538.44|536.24|0
1634556740000|2021-10-18 11:32:20|538.25|536.05|538.25|536.05|538.25|536.05|538.25|536.05|0
1634556750000|2021-10-18 11:32:30|538.44|536.24|538.44|536.24|538.44|536.24|538.44|536.24|0
1634556760000|2021-10-18 11:32:40|538.34|536.14|538.25|536.05|538.34|536.14|538.25|536.05|0
1634556770000|2021-10-18 11:32:50|538.34|536.14|538.34|536.14|538.34|536.14|538.34|536.14|0
1634556780000|2021-10-18 11:33:00|538.44|536.24|538.44|536.24|538.44|536.24|538.44|536.24|0
1634556790000|2021-10-18 11:33:10|538.25|536.05|538.25|536.05|538.25|536.05|538.25|536.05|0
1634556810000|2021-10-18 11:33:30|538.44|536.24|538.25|536.05|538.44|536.24|538.25|536.05|0
1634556820000|2021-10-18 11:33:40|538.44|536.24|538.25|536.05|538.44|536.24|538.25|536.05|0
1634556830000|2021-10-18 11:33:50|538.15|535.95|538.05|535.85|538.15|535.95|538.05|535.85|0
1634556840000|2021-10-18 11:34:00|537.86|535.66|537.86|535.66|537.86|535.66|537.86|535.66|0
1634556860000|2021-10-18 11:34:20|537.66|535.46|537.66|535.46|537.76|535.56|537.66|535.46|0
1634556870000|2021-10-18 11:34:30|537.86|535.66|537.47|535.27|537.86|535.66|537.47|535.27|0
1634556880000|2021-10-18 11:34:40|537.66|535.46|537.66|535.46|537.66|535.46|537.66|535.46|0
1634556890000|2021-10-18 11:34:50|537.56|535.36|537.66|535.46|537.76|535.56|537.56|535.36|0
1634556900000|2021-10-18 11:35:00|537.86|535.66|537.86|535.66|537.86|535.66|537.86|535.66|0
1634556920000|2021-10-18 11:35:20|537.95|535.75|538.44|536.24|538.44|536.24|537.95|535.75|0
1634556930000|2021-10-18 11:35:30|538.25|536.05|538.05|535.85|538.25|536.05|538.05|535.85|0
1634556940000|2021-10-18 11:35:40|537.95|535.75|538.05|535.85|538.05|535.85|537.95|535.75|0
1634556950000|2021-10-18 11:35:50|538.25|536.05|538.44|536.24|538.44|536.24|538.25|536.05|0
1634556960000|2021-10-18 11:36:00|538.64|536.44|538.44|536.24|538.64|536.44|538.44|536.24|0
1634556970000|2021-10-18 11:36:10|538.64|536.44|538.44|536.24|538.64|536.44|538.44|536.24|0
1634557000000|2021-10-18 11:36:40|538.64|536.44|538.44|536.24|538.64|536.44|538.44|536.24|0
1634557010000|2021-10-18 11:36:50|538.25|536.05|538.44|536.24|538.44|536.24|538.25|536.05|0
1634557020000|2021-10-18 11:37:00|538.34|536.14|537.66|535.46|538.34|536.14|537.66|535.46|0
1634557030000|2021-10-18 11:37:10|537.08|534.88|537.08|534.88|537.08|534.88|537.08|534.88|0
1634557040000|2021-10-18 11:37:20|536.88|534.68|536.88|534.68|536.88|534.68|536.88|534.68|0
1634557060000|2021-10-18 11:37:40|536.69|534.49|536.69|534.49|536.69|534.49|536.69|534.49|0
1634557080000|2021-10-18 11:38:00|536.88|534.68|536.69|534.49|536.88|534.68|536.69|534.49|0
1634557100000|2021-10-18 11:38:20|536.49|534.29|536.69|534.49|536.69|534.49|536.49|534.29|0
1634557110000|2021-10-18 11:38:30|536.49|534.29|535.91|533.71|536.49|534.29|535.91|533.71|0
1634557120000|2021-10-18 11:38:40|536.1|533.9|535.91|533.71|536.1|533.9|535.91|533.71|0
1634557130000|2021-10-18 11:38:50|535.81|533.61|535.52|533.32|535.91|533.71|535.52|533.32|0
1634557160000|2021-10-18 11:39:20|535.32|533.12|535.52|533.32|535.52|533.32|535.32|533.12|0
1634557170000|2021-10-18 11:39:30|535.71|533.51|535.52|533.32|535.71|533.51|535.52|533.32|0
1634557180000|2021-10-18 11:39:40|535.32|533.12|535.52|533.32|535.52|533.32|535.32|533.12|0
1634557190000|2021-10-18 11:39:50|535.71|533.51|535.91|533.71|535.91|533.71|535.71|533.51|0
1634557200000|2021-10-18 11:40:00|535.71|533.51|535.52|533.32|535.71|533.51|535.52|533.32|0
1634557210000|2021-10-18 11:40:10|535.32|533.12|535.32|533.12|535.32|533.12|535.32|533.12|0
1634557220000|2021-10-18 11:40:20|535.52|533.32|535.52|533.32|535.52|533.32|535.32|533.12|0
1634557240000|2021-10-18 11:40:40|535.61|533.41|535.71|533.51|535.71|533.51|535.61|533.41|0
1634557260000|2021-10-18 11:41:00|535.91|533.71|535.71|533.51|535.91|533.71|535.71|533.51|0
1634557280000|2021-10-18 11:41:20|536.1|533.9|536.1|533.9|536.29|534.09|536.1|533.9|0
1634557290000|2021-10-18 11:41:30|536.29|534.09|536.29|534.09|536.29|534.09|536.29|534.09|0
1634557310000|2021-10-18 11:41:50|536.49|534.29|536.49|534.29|536.49|534.29|536.49|534.29|0
1634557330000|2021-10-18 11:42:10|535.71|533.51|535.71|533.51|535.71|533.51|535.71|533.51|0
1634557340000|2021-10-18 11:42:20|535.52|533.32|535.52|533.32|535.52|533.32|535.52|533.32|0
1634557360000|2021-10-18 11:42:40|535.71|533.51|535.61|533.41|535.71|533.51|535.61|533.41|0
1634557370000|2021-10-18 11:42:50|535.52|533.32|535.52|533.32|535.52|533.32|535.52|533.32|0
1634557390000|2021-10-18 11:43:10|535.71|533.51|535.71|533.51|535.71|533.51|535.71|533.51|0
1634557400000|2021-10-18 11:43:20|535.52|533.32|535.71|533.51|535.71|533.51|535.52|533.32|0
1634557410000|2021-10-18 11:43:30|535.9|533.7|535.9|533.7|535.9|533.7|535.9|533.7|0
1634557430000|2021-10-18 11:43:50|535.8|533.6|535.71|533.51|535.8|533.6|535.71|533.51|0
1634557440000|2021-10-18 11:44:00|535.61|533.41|535.71|533.51|535.71|533.51|535.61|533.41|0
1634557450000|2021-10-18 11:44:10|535.51|533.31|535.51|533.31|535.51|533.31|535.51|533.31|0
1634557460000|2021-10-18 11:44:20|535.71|533.51|535.51|533.31|535.71|533.51|535.51|533.31|0
1634557470000|2021-10-18 11:44:30|535.71|533.51|535.71|533.51|535.71|533.51|535.71|533.51|0
1634557500000|2021-10-18 11:45:00|535.51|533.31|535.41|533.21|535.51|533.31|535.41|533.21|0
1634557510000|2021-10-18 11:45:10|535.51|533.31|535.32|533.12|535.51|533.31|535.32|533.12|0
1634557530000|2021-10-18 11:45:30|535.13|532.93|535.13|532.93|535.13|532.93|535.13|532.93|0
1634557540000|2021-10-18 11:45:40|535.32|533.12|535.32|533.12|535.32|533.12|535.22|533.02|0
1634557550000|2021-10-18 11:45:50|535.51|533.31|535.51|533.31|535.51|533.31|535.51|533.31|0
1634557570000|2021-10-18 11:46:10|535.32|533.12|535.51|533.31|535.51|533.31|535.32|533.12|0
1634557580000|2021-10-18 11:46:20|535.32|533.12|535.12|532.92|535.32|533.12|535.12|532.92|0
1634557590000|2021-10-18 11:46:30|535.32|533.12|534.93|532.73|535.32|533.12|534.93|532.73|0
1634557610000|2021-10-18 11:46:50|535.02|532.82|535.32|533.12|535.32|533.12|535.02|532.82|0
1634557620000|2021-10-18 11:47:00|535.12|532.92|535.12|532.92|535.32|533.12|535.12|532.92|0
1634557630000|2021-10-18 11:47:10|534.93|532.73|534.93|532.73|534.93|532.73|534.93|532.73|0
1634557640000|2021-10-18 11:47:20|535.12|532.92|535.12|532.92|535.12|532.92|535.12|532.92|0
1634557650000|2021-10-18 11:47:30|535.22|533.02|535.32|533.12|535.32|533.12|535.22|533.02|0
1634557660000|2021-10-18 11:47:40|535.51|533.31|535.51|533.31|535.51|533.31|535.51|533.31|0
1634557690000|2021-10-18 11:48:10|535.32|533.12|535.32|533.12|535.32|533.12|535.32|533.12|0
1634557700000|2021-10-18 11:48:20|535.41|533.21|535.71|533.51|535.71|533.51|535.41|533.21|0
1634557750000|2021-10-18 11:49:10|535.51|533.31|535.32|533.12|535.51|533.31|535.32|533.12|0
1634557760000|2021-10-18 11:49:20|535.22|533.02|535.22|533.02|535.22|533.02|535.22|533.02|0
1634557770000|2021-10-18 11:49:30|535.32|533.12|535.32|533.12|535.32|533.12|535.32|533.12|0
1634557790000|2021-10-18 11:49:50|535.51|533.31|535.51|533.31|535.51|533.31|535.51|533.31|0
1634557800000|2021-10-18 11:50:00|535.41|533.21|535.32|533.12|535.41|533.21|535.32|533.12|0
1634557810000|2021-10-18 11:50:10|535.51|533.31|535.32|533.12|535.51|533.31|535.32|533.12|0
1634557820000|2021-10-18 11:50:20|535.12|532.92|535.32|533.12|535.32|533.12|535.12|532.92|0
1634557860000|2021-10-18 11:51:00|535.51|533.31|535.51|533.31|535.51|533.31|535.51|533.31|0
1634557880000|2021-10-18 11:51:20|535.32|533.12|535.32|533.12|535.32|533.12|535.32|533.12|0
1634557890000|2021-10-18 11:51:30|535.12|532.92|535.51|533.31|535.51|533.31|535.12|532.92|0
1634557950000|2021-10-18 11:52:30|535.71|533.51|535.71|533.51|535.71|533.51|535.71|533.51|0
1634557970000|2021-10-18 11:52:50|535.6|533.4|535.71|533.51|535.71|533.51|535.51|533.31|0
1634557990000|2021-10-18 11:53:10|535.9|533.7|535.9|533.7|535.9|533.7|535.9|533.7|0
1634558000000|2021-10-18 11:53:20|535.71|533.51|535.9|533.7|535.9|533.7|535.71|533.51|0
1634558010000|2021-10-18 11:53:30|536.09|533.89|536.09|533.89|536.09|533.89|536.09|533.89|0
1634558030000|2021-10-18 11:53:50|536.48|534.28|536.29|534.09|536.48|534.28|536.29|534.09|0
1634558040000|2021-10-18 11:54:00|536.48|534.28|536.09|533.89|536.48|534.28|536.09|533.89|0
1634558060000|2021-10-18 11:54:20|536.29|534.09|536.09|533.89|536.29|534.09|536.09|533.89|0
1634558070000|2021-10-18 11:54:30|536.29|534.09|536.29|534.09|536.29|534.09|536.29|534.09|0
1634558080000|2021-10-18 11:54:40|536.09|533.89|536.09|533.89|536.29|534.09|536.09|533.89|0
1634558090000|2021-10-18 11:54:50|536.29|534.09|536.29|534.09|536.29|534.09|536.09|533.89|0
1634558110000|2021-10-18 11:55:10|536.19|533.99|535.9|533.7|536.19|533.99|535.9|533.7|0
1634558120000|2021-10-18 11:55:20|535.8|533.6|535.7|533.5|535.8|533.6|535.7|533.5|0
1634558130000|2021-10-18 11:55:30|535.9|533.7|535.8|533.6|535.9|533.7|535.8|533.6|0
1634558140000|2021-10-18 11:55:40|535.7|533.5|535.8|533.6|535.9|533.7|535.7|533.5|0
1634558150000|2021-10-18 11:55:50|535.51|533.31|535.12|532.92|535.51|533.31|535.12|532.92|0
1634558160000|2021-10-18 11:56:00|535.31|533.11|535.12|532.92|535.31|533.11|535.12|532.92|0
1634558170000|2021-10-18 11:56:10|535.31|533.11|535.31|533.11|535.31|533.11|535.31|533.11|0
1634558190000|2021-10-18 11:56:30|535.7|533.5|535.7|533.5|535.7|533.5|535.7|533.5|0
1634558230000|2021-10-18 11:57:10|535.9|533.7|535.9|533.7|535.9|533.7|535.9|533.7|0
1634558240000|2021-10-18 11:57:20|535.7|533.5|535.7|533.5|535.7|533.5|535.7|533.5|0
1634558250000|2021-10-18 11:57:30|535.9|533.7|535.7|533.5|535.9|533.7|535.7|533.5|0
1634558260000|2021-10-18 11:57:40|535.9|533.7|535.9|533.7|535.9|533.7|535.9|533.7|0
1634558290000|2021-10-18 11:58:10|536.09|533.89|536.09|533.89|536.09|533.89|535.9|533.7|0
1634558300000|2021-10-18 11:58:20|535.9|533.7|535.9|533.7|535.9|533.7|535.9|533.7|0
1634558330000|2021-10-18 11:58:50|536.09|533.89|535.9|533.7|536.09|533.89|535.9|533.7|0
1634558370000|2021-10-18 11:59:30|535.7|533.5|535.7|533.5|535.7|533.5|535.7|533.5|0
1634558380000|2021-10-18 11:59:40|535.6|533.4|535.51|533.31|535.6|533.4|535.51|533.31|0
1634558400000|2021-10-18 12:00:00|535.31|533.11|534.92|532.72|535.31|533.11|534.92|532.72|0
1634558410000|2021-10-18 12:00:10|534.73|532.53|534.53|532.33|534.73|532.53|534.53|532.33|0
1634558420000|2021-10-18 12:00:20|534.73|532.53|534.34|532.14|534.73|532.53|534.34|532.14|0
1634558430000|2021-10-18 12:00:30|534.43|532.23|534.34|532.14|534.43|532.23|534.15|531.95|0
1634558440000|2021-10-18 12:00:40|534.15|531.95|534.15|531.95|534.15|531.95|534.15|531.95|0
1634558470000|2021-10-18 12:01:10|533.95|531.75|533.76|531.56|533.95|531.75|533.56|531.36|0
1634558490000|2021-10-18 12:01:30|533.95|531.75|533.95|531.75|533.95|531.75|533.95|531.75|0
1634558500000|2021-10-18 12:01:40|533.76|531.56|533.56|531.36|533.76|531.56|533.56|531.36|0
1634558510000|2021-10-18 12:01:50|533.37|531.17|533.37|531.17|533.37|531.17|533.37|531.17|0
1634558520000|2021-10-18 12:02:00|532.98|530.78|532.59|530.39|532.98|530.78|532.59|530.39|0
1634558530000|2021-10-18 12:02:10|532.78|530.58|532.78|530.58|532.78|530.58|532.78|530.58|0
1634558540000|2021-10-18 12:02:20|532.59|530.39|532.2|530|532.59|530.39|532.2|530|0
1634558550000|2021-10-18 12:02:30|532.4|530.2|532.78|530.58|532.78|530.58|532.4|530.2|0
1634558560000|2021-10-18 12:02:40|532.98|530.78|532.4|530.2|532.98|530.78|532.4|530.2|0
1634558570000|2021-10-18 12:02:50|532.2|530|532.2|530|532.4|530.2|532.2|530|0
1634558580000|2021-10-18 12:03:00|532.4|530.2|532.2|530|532.4|530.2|532.2|530|0
1634558590000|2021-10-18 12:03:10|532.4|530.2|532.01|529.81|532.4|530.2|532.01|529.81|0
1634558600000|2021-10-18 12:03:20|532.2|530|532.01|529.81|532.2|530|532.01|529.81|0
1634558610000|2021-10-18 12:03:30|531.81|529.61|531.62|529.42|531.81|529.61|531.43|529.23|0
1634558620000|2021-10-18 12:03:40|531.81|529.61|532.01|529.81|532.01|529.81|531.81|529.61|0
1634558630000|2021-10-18 12:03:50|531.81|529.61|531.43|529.23|531.81|529.61|531.23|529.03|0
1634558640000|2021-10-18 12:04:00|531.42|529.22|531.23|529.03|531.42|529.22|531.04|528.84|0
1634558650000|2021-10-18 12:04:10|531.42|529.22|531.04|528.84|531.42|529.22|531.04|528.84|0
1634558660000|2021-10-18 12:04:20|531.81|529.61|531.81|529.61|531.81|529.61|531.81|529.61|0
1634558670000|2021-10-18 12:04:30|531.62|529.42|532.2|530|532.2|530|531.62|529.42|0
1634558690000|2021-10-18 12:04:50|532.4|530.2|532.29|530.09|532.4|530.2|532.2|530|0
1634558700000|2021-10-18 12:05:00|532.59|530.39|532.78|530.58|532.78|530.58|532.59|530.39|0
1634558710000|2021-10-18 12:05:10|532.98|530.78|532.98|530.78|532.98|530.78|532.98|530.78|0
1634558720000|2021-10-18 12:05:20|533.17|530.97|532.98|530.78|533.17|530.97|532.98|530.78|0
1634558730000|2021-10-18 12:05:30|533.17|530.97|533.17|530.97|533.37|531.17|533.17|530.97|0
1634558740000|2021-10-18 12:05:40|532.98|530.78|533.37|531.17|533.37|531.17|532.98|530.78|0
1634558750000|2021-10-18 12:05:50|533.56|531.36|533.56|531.36|533.56|531.36|533.37|531.17|0
1634558760000|2021-10-18 12:06:00|533.37|531.17|533.17|530.97|533.37|531.17|533.17|530.97|0
1634558770000|2021-10-18 12:06:10|533.37|531.17|533.37|531.17|533.37|531.17|533.37|531.17|0
1634558780000|2021-10-18 12:06:20|533.56|531.36|533.56|531.36|533.56|531.36|533.56|531.36|0
1634558790000|2021-10-18 12:06:30|533.75|531.55|533.56|531.36|533.75|531.55|533.56|531.36|0
1634558800000|2021-10-18 12:06:40|533.75|531.55|533.95|531.75|533.95|531.75|533.75|531.55|0
1634558820000|2021-10-18 12:07:00|533.75|531.55|533.75|531.55|533.75|531.55|533.75|531.55|0
1634558830000|2021-10-18 12:07:10|533.95|531.75|533.75|531.55|533.95|531.75|533.75|531.55|0
1634558840000|2021-10-18 12:07:20|534.14|531.94|534.14|531.94|534.14|531.94|534.14|531.94|0
1634558850000|2021-10-18 12:07:30|533.95|531.75|534.34|532.14|534.34|532.14|533.95|531.75|0
1634558860000|2021-10-18 12:07:40|534.14|531.94|534.14|531.94|534.14|531.94|534.14|531.94|0
1634558870000|2021-10-18 12:07:50|533.95|531.75|534.14|531.94|534.14|531.94|533.95|531.75|0
1634558880000|2021-10-18 12:08:00|533.95|531.75|534.14|531.94|534.14|531.94|533.95|531.75|0
1634558890000|2021-10-18 12:08:10|534.34|532.14|534.14|531.94|534.34|532.14|534.14|531.94|0
1634558900000|2021-10-18 12:08:20|534.34|532.14|534.34|532.14|534.34|532.14|534.34|532.14|0
1634558910000|2021-10-18 12:08:30|534.53|532.33|534.73|532.53|534.73|532.53|534.53|532.33|0
1634558920000|2021-10-18 12:08:40|534.53|532.33|534.34|532.14|534.53|532.33|534.34|532.14|0
1634558930000|2021-10-18 12:08:50|534.53|532.33|534.53|532.33|534.73|532.53|534.53|532.33|0
1634558940000|2021-10-18 12:09:00|534.62|532.42|534.53|532.33|534.62|532.42|534.53|532.33|0
1634558950000|2021-10-18 12:09:10|534.34|532.14|534.53|532.33|534.53|532.33|534.34|532.14|0
1634558960000|2021-10-18 12:09:20|534.34|532.14|534.34|532.14|534.34|532.14|534.34|532.14|0
1634558970000|2021-10-18 12:09:30|534.53|532.33|534.72|532.52|534.72|532.52|534.53|532.33|0
1634559000000|2021-10-18 12:10:00|534.53|532.33|534.53|532.33|534.53|532.33|534.53|532.33|0
1634559010000|2021-10-18 12:10:10|534.72|532.52|533.95|531.75|534.72|532.52|533.95|531.75|0
1634559020000|2021-10-18 12:10:20|533.75|531.55|533.95|531.75|533.95|531.75|533.75|531.55|0
1634559030000|2021-10-18 12:10:30|534.04|531.84|534.14|531.94|534.14|531.94|534.04|531.84|0
1634559040000|2021-10-18 12:10:40|533.75|531.55|533.75|531.55|533.75|531.55|533.75|531.55|0
1634559050000|2021-10-18 12:10:50|533.95|531.75|533.75|531.55|533.95|531.75|533.75|531.55|0
1634559060000|2021-10-18 12:11:00|533.56|531.36|534.14|531.94|534.14|531.94|533.56|531.36|0
1634559070000|2021-10-18 12:11:10|533.95|531.75|534.14|531.94|534.14|531.94|533.95|531.75|0
1634559090000|2021-10-18 12:11:30|534.04|531.84|534.04|531.84|534.04|531.84|534.04|531.84|0
1634559100000|2021-10-18 12:11:40|534.14|531.94|534.14|531.94|534.14|531.94|534.14|531.94|0
1634559110000|2021-10-18 12:11:50|534.33|532.13|534.33|532.13|534.53|532.33|534.33|532.13|0
1634559120000|2021-10-18 12:12:00|534.14|531.94|534.33|532.13|534.33|532.13|534.14|531.94|0
1634559140000|2021-10-18 12:12:20|534.53|532.33|534.33|532.13|534.53|532.33|534.33|532.13|0
1634559150000|2021-10-18 12:12:30|534.53|532.33|534.33|532.13|534.53|532.33|534.33|532.13|0
1634559160000|2021-10-18 12:12:40|534.53|532.33|534.53|532.33|534.53|532.33|534.53|532.33|0
1634559180000|2021-10-18 12:13:00|534.72|532.52|534.33|532.13|534.72|532.52|534.33|532.13|0
1634559190000|2021-10-18 12:13:10|534.53|532.33|534.53|532.33|534.53|532.33|534.33|532.13|0
1634559200000|2021-10-18 12:13:20|534.33|532.13|534.14|531.94|534.33|532.13|534.14|531.94|0
1634559210000|2021-10-18 12:13:30|533.95|531.75|533.95|531.75|533.95|531.75|533.95|531.75|0
1634559220000|2021-10-18 12:13:40|534.14|531.94|534.14|531.94|534.14|531.94|534.14|531.94|0
1634559230000|2021-10-18 12:13:50|534.33|532.13|534.14|531.94|534.33|532.13|534.14|531.94|0
1634559250000|2021-10-18 12:14:10|533.95|531.75|534.14|531.94|534.14|531.94|533.95|531.75|0
1634559260000|2021-10-18 12:14:20|533.94|531.74|533.75|531.55|533.94|531.74|533.75|531.55|0
1634559270000|2021-10-18 12:14:30|533.84|531.64|533.94|531.74|533.94|531.74|533.75|531.55|0
1634559280000|2021-10-18 12:14:40|533.75|531.55|534.33|532.13|534.33|532.13|533.75|531.55|0
1634559290000|2021-10-18 12:14:50|534.14|531.94|534.14|531.94|534.14|531.94|534.14|531.94|0
1634559300000|2021-10-18 12:15:00|534.33|532.13|534.33|532.13|534.33|532.13|534.23|532.03|0
1634559310000|2021-10-18 12:15:10|534.53|532.33|534.72|532.52|534.72|532.52|534.53|532.33|0
1634559320000|2021-10-18 12:15:20|534.92|532.72|534.72|532.52|534.92|532.72|534.72|532.52|0
1634559340000|2021-10-18 12:15:40|534.53|532.33|534.53|532.33|534.53|532.33|534.53|532.33|0
1634559350000|2021-10-18 12:15:50|534.33|532.13|534.33|532.13|534.53|532.33|534.33|532.13|0
1634559370000|2021-10-18 12:16:10|534.53|532.33|534.72|532.52|534.72|532.52|534.53|532.33|0
1634559380000|2021-10-18 12:16:20|534.53|532.33|534.53|532.33|534.53|532.33|534.53|532.33|0
1634559390000|2021-10-18 12:16:30|534.92|532.72|534.92|532.72|534.92|532.72|534.92|532.72|0
1634559400000|2021-10-18 12:16:40|535.11|532.91|534.92|532.72|535.11|532.91|534.92|532.72|0
1634559410000|2021-10-18 12:16:50|534.72|532.52|534.53|532.33|534.72|532.52|534.53|532.33|0
1634559420000|2021-10-18 12:17:00|534.72|532.52|534.72|532.52|534.72|532.52|534.72|532.52|0
1634559430000|2021-10-18 12:17:10|534.53|532.33|534.53|532.33|534.53|532.33|534.53|532.33|0
1634559450000|2021-10-18 12:17:30|534.14|531.94|533.94|531.74|534.14|531.94|533.94|531.74|0
1634559460000|2021-10-18 12:17:40|534.14|531.94|534.14|531.94|534.14|531.94|534.14|531.94|0
1634559490000|2021-10-18 12:18:10|534.72|532.52|534.72|532.52|534.72|532.52|534.72|532.52|0
1634559500000|2021-10-18 12:18:20|534.92|532.72|534.72|532.52|534.92|532.72|534.72|532.52|0
1634559510000|2021-10-18 12:18:30|534.53|532.33|534.14|531.94|534.53|532.33|534.14|531.94|0
1634559520000|2021-10-18 12:18:40|534.33|532.13|534.14|531.94|534.33|532.13|534.14|531.94|0
1634559530000|2021-10-18 12:18:50|534.33|532.13|534.33|532.13|534.33|532.13|534.33|532.13|0
1634559540000|2021-10-18 12:19:00|534.53|532.33|534.33|532.13|534.53|532.33|534.33|532.13|0
1634559550000|2021-10-18 12:19:10|533.94|531.74|533.55|531.35|533.94|531.74|533.55|531.35|0
1634559560000|2021-10-18 12:19:20|533.36|531.16|533.55|531.35|533.55|531.35|533.36|531.16|0
1634559570000|2021-10-18 12:19:30|533.75|531.55|533.94|531.74|533.94|531.74|533.75|531.55|0
1634559580000|2021-10-18 12:19:40|534.14|531.94|533.94|531.74|534.14|531.94|533.94|531.74|0
1634559590000|2021-10-18 12:19:50|534.33|532.13|534.33|532.13|534.33|532.13|534.33|532.13|0
1634559600000|2021-10-18 12:20:00|534.53|532.33|534.53|532.33|534.53|532.33|534.53|532.33|0
1634559610000|2021-10-18 12:20:10|534.42|532.22|534.53|532.33|534.53|532.33|534.42|532.22|0
1634559620000|2021-10-18 12:20:20|534.72|532.52|534.53|532.33|534.72|532.52|534.53|532.33|0
1634559640000|2021-10-18 12:20:40|534.72|532.52|534.91|532.71|534.91|532.71|534.72|532.52|0
1634559650000|2021-10-18 12:20:50|535.11|532.91|535.11|532.91|535.11|532.91|535.11|532.91|0
1634559660000|2021-10-18 12:21:00|534.91|532.71|534.72|532.52|534.91|532.71|534.72|532.52|0
1634559670000|2021-10-18 12:21:10|534.91|532.71|534.72|532.52|534.91|532.71|534.53|532.33|0
1634559680000|2021-10-18 12:21:20|534.53|532.33|534.33|532.13|534.53|532.33|534.33|532.13|0
1634559690000|2021-10-18 12:21:30|534.14|531.94|534.14|531.94|534.14|531.94|534.14|531.94|0
1634559700000|2021-10-18 12:21:40|534.52|532.32|534.52|532.32|534.52|532.32|534.33|532.13|0
1634559710000|2021-10-18 12:21:50|534.91|532.71|535.11|532.91|535.11|532.91|534.91|532.71|0
1634559720000|2021-10-18 12:22:00|534.91|532.71|535.11|532.91|535.11|532.91|534.91|532.71|0
1634559730000|2021-10-18 12:22:10|535.3|533.1|534.91|532.71|535.3|533.1|534.91|532.71|0
1634559740000|2021-10-18 12:22:20|534.72|532.52|534.33|532.13|534.72|532.52|534.33|532.13|0
1634559760000|2021-10-18 12:22:40|534.14|531.94|534.14|531.94|534.33|532.13|534.14|531.94|0
1634559770000|2021-10-18 12:22:50|534.03|531.83|533.94|531.74|534.14|531.94|533.94|531.74|0
1634559780000|2021-10-18 12:23:00|533.75|531.55|533.75|531.55|533.75|531.55|533.75|531.55|0
1634559790000|2021-10-18 12:23:10|533.65|531.45|533.65|531.45|533.75|531.55|533.65|531.45|0
1634559800000|2021-10-18 12:23:20|533.75|531.55|533.94|531.74|533.94|531.74|533.75|531.55|0
1634559810000|2021-10-18 12:23:30|534.14|531.94|534.14|531.94|534.14|531.94|534.14|531.94|0
1634559820000|2021-10-18 12:23:40|533.94|531.74|533.94|531.74|533.94|531.74|533.94|531.74|0
1634559830000|2021-10-18 12:23:50|534.13|531.93|533.94|531.74|534.13|531.93|533.94|531.74|0
1634559840000|2021-10-18 12:24:00|534.13|531.93|534.13|531.93|534.13|531.93|534.13|531.93|0
1634559850000|2021-10-18 12:24:10|533.94|531.74|534.13|531.93|534.13|531.93|533.94|531.74|0
1634559870000|2021-10-18 12:24:30|533.94|531.74|534.13|531.93|534.13|531.93|533.94|531.74|0
1634559890000|2021-10-18 12:24:50|534.03|531.83|534.23|532.03|534.23|532.03|534.03|531.83|0
1634559900000|2021-10-18 12:25:00|534.13|531.93|533.94|531.74|534.13|531.93|533.94|531.74|0
1634559910000|2021-10-18 12:25:10|534.13|531.93|534.13|531.93|534.13|531.93|534.13|531.93|0
1634559920000|2021-10-18 12:25:20|534.33|532.13|534.33|532.13|534.33|532.13|534.33|532.13|0
1634559930000|2021-10-18 12:25:30|534.23|532.03|534.13|531.93|534.23|532.03|534.13|531.93|0
1634559940000|2021-10-18 12:25:40|534.33|532.13|534.33|532.13|534.33|532.13|534.33|532.13|0
1634559950000|2021-10-18 12:25:50|534.13|531.93|533.94|531.74|534.13|531.93|533.94|531.74|0
1634559960000|2021-10-18 12:26:00|533.75|531.55|533.75|531.55|533.75|531.55|533.75|531.55|0
1634559970000|2021-10-18 12:26:10|534.13|531.93|534.13|531.93|534.13|531.93|533.94|531.74|0
1634559980000|2021-10-18 12:26:20|533.94|531.74|533.94|531.74|533.94|531.74|533.75|531.55|0
1634560000000|2021-10-18 12:26:40|534.13|531.93|533.94|531.74|534.13|531.93|533.94|531.74|0
1634560010000|2021-10-18 12:26:50|533.84|531.64|533.84|531.64|533.84|531.64|533.84|531.64|0
1634560020000|2021-10-18 12:27:00|533.94|531.74|533.55|531.35|533.94|531.74|533.55|531.35|0
1634560030000|2021-10-18 12:27:10|533.36|531.16|533.36|531.16|533.36|531.16|533.36|531.16|0
1634560040000|2021-10-18 12:27:20|532.97|530.77|532.97|530.77|532.97|530.77|532.97|530.77|0
1634560050000|2021-10-18 12:27:30|533.16|530.96|533.16|530.96|533.16|530.96|533.16|530.96|0
1634560060000|2021-10-18 12:27:40|532.97|530.77|532.97|530.77|533.16|530.96|532.97|530.77|0
1634560070000|2021-10-18 12:27:50|533.16|530.96|533.16|530.96|533.16|530.96|533.16|530.96|0
1634560080000|2021-10-18 12:28:00|532.77|530.57|532.77|530.57|532.77|530.57|532.77|530.57|0
1634560090000|2021-10-18 12:28:10|532.97|530.77|532.97|530.77|532.97|530.77|532.97|530.77|0
1634560110000|2021-10-18 12:28:30|533.16|530.96|533.16|530.96|533.16|530.96|533.16|530.96|0
1634560120000|2021-10-18 12:28:40|532.77|530.57|532.77|530.57|532.77|530.57|532.77|530.57|0
1634560130000|2021-10-18 12:28:50|532.97|530.77|532.97|530.77|532.97|530.77|532.97|530.77|0
1634560140000|2021-10-18 12:29:00|533.16|530.96|533.16|530.96|533.36|531.16|533.16|530.96|0
1634560150000|2021-10-18 12:29:10|533.36|531.16|533.36|531.16|533.36|531.16|533.36|531.16|0
1634560160000|2021-10-18 12:29:20|533.55|531.35|532.38|530.18|533.55|531.35|532.38|530.18|0
1634560170000|2021-10-18 12:29:30|532.58|530.38|532.77|530.57|532.77|530.57|532.58|530.38|0
1634560180000|2021-10-18 12:29:40|532.38|530.18|532.58|530.38|532.58|530.38|532.19|529.99|0
1634560190000|2021-10-18 12:29:50|532.77|530.57|532.58|530.38|532.77|530.57|532.58|530.38|0
1634560200000|2021-10-18 12:30:00|532.38|530.18|532.38|530.18|532.38|530.18|532.38|530.18|0
1634560210000|2021-10-18 12:30:10|532.58|530.38|532.58|530.38|532.58|530.38|532.58|530.38|0
1634560220000|2021-10-18 12:30:20|532.77|530.57|532.77|530.57|532.77|530.57|532.77|530.57|0
1634560230000|2021-10-18 12:30:30|532.58|530.38|532.58|530.38|532.77|530.57|532.58|530.38|0
1634560240000|2021-10-18 12:30:40|532.77|530.57|533.16|530.96|533.16|530.96|532.77|530.57|0
1634560250000|2021-10-18 12:30:50|532.97|530.77|532.97|530.77|532.97|530.77|532.97|530.77|0
1634560260000|2021-10-18 12:31:00|532.77|530.57|533.16|530.96|533.16|530.96|532.77|530.57|0
1634560270000|2021-10-18 12:31:10|533.35|531.15|533.35|531.15|533.35|531.15|533.35|531.15|0
1634560280000|2021-10-18 12:31:20|533.16|530.96|533.16|530.96|533.35|531.15|532.97|530.77|0
1634560290000|2021-10-18 12:31:30|532.77|530.57|532.38|530.18|532.77|530.57|532.38|530.18|0
1634560300000|2021-10-18 12:31:40|532.19|529.99|532.19|529.99|532.38|530.18|532.19|529.99|0
1634560310000|2021-10-18 12:31:50|531.8|529.6|531.99|529.79|531.99|529.79|531.8|529.6|0
1634560320000|2021-10-18 12:32:00|532.19|529.99|532.58|530.38|532.58|530.38|532.19|529.99|0
1634560330000|2021-10-18 12:32:10|532.38|530.18|531.99|529.79|532.38|530.18|531.99|529.79|0
1634560340000|2021-10-18 12:32:20|532.19|529.99|531.99|529.79|532.19|529.99|531.99|529.79|0
1634560350000|2021-10-18 12:32:30|532.19|529.99|532.19|529.99|532.19|529.99|532.19|529.99|0
1634560360000|2021-10-18 12:32:40|532.58|530.38|532.58|530.38|532.58|530.38|532.58|530.38|0
1634560370000|2021-10-18 12:32:50|532.77|530.57|532.77|530.57|532.77|530.57|532.77|530.57|0
1634560380000|2021-10-18 12:33:00|532.58|530.38|532.77|530.57|532.77|530.57|532.58|530.38|0
1634560390000|2021-10-18 12:33:10|532.58|530.38|532.58|530.38|532.58|530.38|532.58|530.38|0
1634560400000|2021-10-18 12:33:20|532.77|530.57|532.38|530.18|532.77|530.57|532.38|530.18|0
1634560410000|2021-10-18 12:33:30|532.58|530.38|532.77|530.57|532.77|530.57|532.58|530.38|0
1634560420000|2021-10-18 12:33:40|532.58|530.38|532.58|530.38|532.58|530.38|532.58|530.38|0
1634560430000|2021-10-18 12:33:50|532.77|530.57|532.58|530.38|532.77|530.57|532.58|530.38|0
1634560440000|2021-10-18 12:34:00|532.38|530.18|532.47|530.27|532.47|530.27|532.38|530.18|0
1634560450000|2021-10-18 12:34:10|532.67|530.47|532.58|530.38|532.77|530.57|532.58|530.38|0
1634560460000|2021-10-18 12:34:20|532.47|530.27|532.58|530.38|532.58|530.38|532.47|530.27|0
1634560470000|2021-10-18 12:34:30|532.47|530.27|532.38|530.18|532.47|530.27|532.38|530.18|0
1634560480000|2021-10-18 12:34:40|532.58|530.38|532.58|530.38|532.58|530.38|532.58|530.38|0
1634560490000|2021-10-18 12:34:50|532.77|530.57|532.77|530.57|532.77|530.57|532.77|530.57|0
1634560500000|2021-10-18 12:35:00|532.58|530.38|532.58|530.38|532.58|530.38|532.58|530.38|0
1634560510000|2021-10-18 12:35:10|532.19|529.99|532.38|530.18|532.38|530.18|532.19|529.99|0
1634560530000|2021-10-18 12:35:30|532.58|530.38|532.96|530.76|532.96|530.76|532.58|530.38|0
1634560550000|2021-10-18 12:35:50|533.16|530.96|533.16|530.96|533.16|530.96|533.16|530.96|0
1634560560000|2021-10-18 12:36:00|533.35|531.15|532.77|530.57|533.35|531.15|532.77|530.57|0
1634560570000|2021-10-18 12:36:10|532.96|530.76|532.77|530.57|532.96|530.76|532.77|530.57|0
1634560580000|2021-10-18 12:36:20|532.96|530.76|532.77|530.57|532.96|530.76|532.77|530.57|0
1634560590000|2021-10-18 12:36:30|532.38|530.18|532.19|529.99|532.38|530.18|532.19|529.99|0
1634560600000|2021-10-18 12:36:40|531.99|529.79|531.6|529.4|531.99|529.79|531.6|529.4|0
1634560610000|2021-10-18 12:36:50|531.8|529.6|531.6|529.4|531.8|529.6|531.6|529.4|0
1634560620000|2021-10-18 12:37:00|531.7|529.5|531.6|529.4|531.7|529.5|531.6|529.4|0
1634560630000|2021-10-18 12:37:10|531.8|529.6|531.99|529.79|531.99|529.79|531.8|529.6|0
1634560640000|2021-10-18 12:37:20|531.8|529.6|531.99|529.79|531.99|529.79|531.8|529.6|0
1634560650000|2021-10-18 12:37:30|532.19|529.99|532.19|529.99|532.19|529.99|532.19|529.99|0
1634560670000|2021-10-18 12:37:50|532.38|530.18|532.19|529.99|532.38|530.18|531.99|529.79|0
1634560680000|2021-10-18 12:38:00|532.57|530.37|532.57|530.37|532.77|530.57|532.57|530.37|0
1634560700000|2021-10-18 12:38:20|532.77|530.57|532.57|530.37|532.77|530.57|532.57|530.37|0
1634560710000|2021-10-18 12:38:30|532.77|530.57|532.57|530.37|532.77|530.57|532.57|530.37|0
1634560720000|2021-10-18 12:38:40|532.38|530.18|532.57|530.37|532.57|530.37|532.38|530.18|0
1634560730000|2021-10-18 12:38:50|532.77|530.57|532.96|530.76|532.96|530.76|532.77|530.57|0
1634560740000|2021-10-18 12:39:00|533.16|530.96|533.16|530.96|533.16|530.96|533.16|530.96|0
1634560750000|2021-10-18 12:39:10|533.35|531.15|533.35|531.15|533.35|531.15|533.35|531.15|0
1634560780000|2021-10-18 12:39:40|533.16|530.96|533.35|531.15|533.35|531.15|533.16|530.96|0
1634560790000|2021-10-18 12:39:50|533.54|531.34|533.54|531.34|533.54|531.34|533.54|531.34|0
1634560800000|2021-10-18 12:40:00|533.16|530.96|533.16|530.96|533.16|530.96|532.96|530.76|0
1634560810000|2021-10-18 12:40:10|532.96|530.76|532.96|530.76|532.96|530.76|532.77|530.57|0
1634560820000|2021-10-18 12:40:20|533.16|530.96|533.16|530.96|533.16|530.96|532.96|530.76|0
1634560830000|2021-10-18 12:40:30|533.35|531.15|533.16|530.96|533.35|531.15|533.16|530.96|0
1634560840000|2021-10-18 12:40:40|533.35|531.15|533.16|530.96|533.35|531.15|533.16|530.96|0
1634560850000|2021-10-18 12:40:50|533.35|531.15|533.16|530.96|533.35|531.15|533.16|530.96|0
1634560860000|2021-10-18 12:41:00|533.35|531.15|533.35|531.15|533.35|531.15|533.35|531.15|0
1634560870000|2021-10-18 12:41:10|533.54|531.34|533.74|531.54|533.74|531.54|533.54|531.34|0
1634560880000|2021-10-18 12:41:20|533.25|531.05|533.16|530.96|533.25|531.05|533.16|530.96|0
1634560890000|2021-10-18 12:41:30|533.35|531.15|533.35|531.15|533.35|531.15|533.16|530.96|0
1634560900000|2021-10-18 12:41:40|533.54|531.34|533.15|530.95|533.54|531.34|533.15|530.95|0
1634560910000|2021-10-18 12:41:50|533.35|531.15|533.35|531.15|533.35|531.15|533.35|531.15|0
1634560920000|2021-10-18 12:42:00|533.15|530.95|533.35|531.15|533.35|531.15|533.15|530.95|0
1634560930000|2021-10-18 12:42:10|533.54|531.34|533.54|531.34|533.54|531.34|533.54|531.34|0
1634560940000|2021-10-18 12:42:20|533.74|531.54|533.54|531.34|533.74|531.54|533.54|531.34|0
1634560950000|2021-10-18 12:42:30|533.74|531.54|533.74|531.54|533.74|531.54|533.74|531.54|0
1634560970000|2021-10-18 12:42:50|533.54|531.34|533.54|531.34|533.74|531.54|533.54|531.34|0
1634560980000|2021-10-18 12:43:00|532.96|530.76|533.15|530.95|533.15|530.95|532.96|530.76|0
1634560990000|2021-10-18 12:43:10|532.96|530.76|532.57|530.37|532.96|530.76|532.57|530.37|0
1634561000000|2021-10-18 12:43:20|532.77|530.57|532.96|530.76|532.96|530.76|532.77|530.57|0
1634561010000|2021-10-18 12:43:30|532.77|530.57|532.96|530.76|532.96|530.76|532.77|530.57|0
1634561020000|2021-10-18 12:43:40|533.15|530.95|533.15|530.95|533.15|530.95|533.15|530.95|0
1634561030000|2021-10-18 12:43:50|533.05|530.85|533.15|530.95|533.15|530.95|533.05|530.85|0
1634561040000|2021-10-18 12:44:00|532.96|530.76|533.15|530.95|533.15|530.95|532.96|530.76|0
1634561060000|2021-10-18 12:44:20|532.96|530.76|532.96|530.76|532.96|530.76|532.96|530.76|0
1634561070000|2021-10-18 12:44:30|533.15|530.95|532.96|530.76|533.15|530.95|532.96|530.76|0
1634561080000|2021-10-18 12:44:40|533.15|530.95|533.15|530.95|533.15|530.95|533.15|530.95|0
1634561090000|2021-10-18 12:44:50|532.96|530.76|533.15|530.95|533.15|530.95|532.96|530.76|0
1634561100000|2021-10-18 12:45:00|532.96|530.76|532.38|530.18|532.96|530.76|532.38|530.18|0
1634561120000|2021-10-18 12:45:20|532.57|530.37|532.76|530.56|532.76|530.56|532.57|530.37|0
1634561130000|2021-10-18 12:45:30|532.86|530.66|532.76|530.56|532.86|530.66|532.76|530.56|0
1634561140000|2021-10-18 12:45:40|532.18|529.98|531.79|529.59|532.18|529.98|531.79|529.59|0
1634561150000|2021-10-18 12:45:50|531.41|529.21|531.41|529.21|531.6|529.4|531.41|529.21|0
1634561160000|2021-10-18 12:46:00|531.6|529.4|531.6|529.4|531.6|529.4|531.41|529.21|0
1634561170000|2021-10-18 12:46:10|531.5|529.3|531.6|529.4|531.6|529.4|531.41|529.21|0
1634561180000|2021-10-18 12:46:20|531.41|529.21|531.21|529.01|531.41|529.21|531.02|528.82|0
1634561190000|2021-10-18 12:46:30|531.41|529.21|531.21|529.01|531.41|529.21|531.21|529.01|0
1634561200000|2021-10-18 12:46:40|531.02|528.82|531.02|528.82|531.02|528.82|531.02|528.82|0
1634561210000|2021-10-18 12:46:50|530.82|528.62|530.82|528.62|530.82|528.62|530.63|528.43|0
1634561220000|2021-10-18 12:47:00|530.63|528.43|530.24|528.04|530.63|528.43|530.24|528.04|0
1634561230000|2021-10-18 12:47:10|530.44|528.24|530.24|528.04|530.44|528.24|530.24|528.04|0
1634561240000|2021-10-18 12:47:20|529.85|527.65|529.47|527.27|529.85|527.65|529.47|527.27|0
1634561250000|2021-10-18 12:47:30|529.66|527.46|529.47|527.27|529.85|527.65|529.47|527.27|0
1634561260000|2021-10-18 12:47:40|529.08|526.88|529.08|526.88|529.27|527.07|529.08|526.88|0
1634561280000|2021-10-18 12:48:00|529.47|527.27|529.85|527.65|529.85|527.65|529.47|527.27|0
1634561290000|2021-10-18 12:48:10|529.66|527.46|529.47|527.27|529.66|527.46|529.47|527.27|0
1634561300000|2021-10-18 12:48:20|529.66|527.46|529.47|527.27|529.66|527.46|529.47|527.27|0
1634561310000|2021-10-18 12:48:30|529.66|527.46|529.85|527.65|529.85|527.65|529.66|527.46|0
1634561320000|2021-10-18 12:48:40|530.05|527.85|530.05|527.85|530.05|527.85|530.05|527.85|0
1634561330000|2021-10-18 12:48:50|529.85|527.65|529.85|527.65|529.85|527.65|529.85|527.65|0
1634561340000|2021-10-18 12:49:00|529.66|527.46|529.66|527.46|529.66|527.46|529.66|527.46|0
1634561350000|2021-10-18 12:49:10|529.85|527.65|529.66|527.46|529.85|527.65|529.66|527.46|0
1634561370000|2021-10-18 12:49:30|529.85|527.65|530.05|527.85|530.05|527.85|529.85|527.65|0
1634561380000|2021-10-18 12:49:40|529.66|527.46|529.75|527.55|529.85|527.65|529.66|527.46|0
1634561390000|2021-10-18 12:49:50|529.85|527.65|529.66|527.46|529.85|527.65|529.66|527.46|0
1634561400000|2021-10-18 12:50:00|529.85|527.65|529.66|527.46|529.85|527.65|529.66|527.46|0
1634561410000|2021-10-18 12:50:10|529.27|527.07|528.88|526.68|529.27|527.07|528.88|526.68|0
1634561420000|2021-10-18 12:50:20|529.08|526.88|527.72|525.52|529.08|526.88|527.72|525.52|0
1634561430000|2021-10-18 12:50:30|527.92|525.72|527.92|525.72|527.92|525.72|527.92|525.72|0
1634561440000|2021-10-18 12:50:40|527.53|525.33|527.53|525.33|527.53|525.33|527.33|525.13|0
1634561450000|2021-10-18 12:50:50|527.33|525.13|527.53|525.33|527.53|525.33|527.33|525.13|0
1634561460000|2021-10-18 12:51:00|527.72|525.52|527.72|525.52|527.72|525.52|527.53|525.33|0
1634561470000|2021-10-18 12:51:10|527.53|525.33|526.56|524.36|527.53|525.33|526.56|524.36|0
1634561480000|2021-10-18 12:51:20|526.95|524.75|526.37|524.17|526.95|524.75|526.37|524.17|0
1634561490000|2021-10-18 12:51:30|526.17|523.97|526.56|524.36|527.14|524.94|526.17|523.97|0
1634561500000|2021-10-18 12:51:40|526.46|524.26|525.98|523.78|526.56|524.36|525.98|523.78|0
1634561510000|2021-10-18 12:51:50|525.59|523.39|525.79|523.59|525.79|523.59|525.59|523.39|0
1634561520000|2021-10-18 12:52:00|526.17|523.97|526.37|524.17|526.37|524.17|526.17|523.97|0
1634561530000|2021-10-18 12:52:10|526.56|524.36|526.95|524.75|526.95|524.75|526.56|524.36|0
1634561540000|2021-10-18 12:52:20|526.85|524.65|527.14|524.94|527.14|524.94|526.85|524.65|0
1634561550000|2021-10-18 12:52:30|526.95|524.75|527.14|524.94|527.14|524.94|526.95|524.75|0
1634561560000|2021-10-18 12:52:40|527.33|525.13|527.14|524.94|527.33|525.13|527.14|524.94|0
1634561570000|2021-10-18 12:52:50|527.23|525.03|526.75|524.55|527.23|525.03|526.75|524.55|0
1634561580000|2021-10-18 12:53:00|526.56|524.36|525.98|523.78|526.56|524.36|525.98|523.78|0
1634561590000|2021-10-18 12:53:10|525.79|523.59|525.98|523.78|525.98|523.78|525.79|523.59|0
1634561600000|2021-10-18 12:53:20|526.17|523.97|526.56|524.36|526.56|524.36|526.17|523.97|0
1634561610000|2021-10-18 12:53:30|526.75|524.55|526.95|524.75|526.95|524.75|526.75|524.55|0
1634561620000|2021-10-18 12:53:40|526.75|524.55|527.14|524.94|527.14|524.94|526.75|524.55|0
1634561630000|2021-10-18 12:53:50|526.95|524.75|526.75|524.55|526.95|524.75|526.75|524.55|0
1634561640000|2021-10-18 12:54:00|527.14|524.94|527.33|525.13|527.33|525.13|527.14|524.94|0
1634561650000|2021-10-18 12:54:10|527.53|525.33|527.33|525.13|527.53|525.33|527.33|525.13|0
1634561660000|2021-10-18 12:54:20|527.14|524.94|526.95|524.75|527.14|524.94|526.95|524.75|0
1634561670000|2021-10-18 12:54:30|526.75|524.55|526.75|524.55|526.75|524.55|526.75|524.55|0
1634561680000|2021-10-18 12:54:40|526.56|524.36|527.14|524.94|527.14|524.94|526.56|524.36|0
1634561690000|2021-10-18 12:54:50|526.95|524.75|526.17|523.97|526.95|524.75|526.17|523.97|0
1634561700000|2021-10-18 12:55:00|526.37|524.17|526.56|524.36|526.56|524.36|526.37|524.17|0
1634561710000|2021-10-18 12:55:10|526.37|524.17|526.56|524.36|526.56|524.36|526.37|524.17|0
1634561730000|2021-10-18 12:55:30|526.75|524.55|526.37|524.17|526.75|524.55|526.37|524.17|0
1634561740000|2021-10-18 12:55:40|526.75|524.55|526.95|524.75|526.95|524.75|526.75|524.55|0
1634561750000|2021-10-18 12:55:50|526.75|524.55|526.75|524.55|526.75|524.55|526.75|524.55|0
1634561760000|2021-10-18 12:56:00|526.95|524.75|527.33|525.13|527.33|525.13|526.95|524.75|0
1634561770000|2021-10-18 12:56:10|527.14|524.94|526.95|524.75|527.14|524.94|526.95|524.75|0
1634561780000|2021-10-18 12:56:20|527.14|524.94|527.14|524.94|527.14|524.94|527.14|524.94|0
1634561790000|2021-10-18 12:56:30|527.33|525.13|527.33|525.13|527.33|525.13|527.33|525.13|0
1634561800000|2021-10-18 12:56:40|527.14|524.94|527.33|525.13|527.33|525.13|527.14|524.94|0
1634561810000|2021-10-18 12:56:50|527.53|525.33|527.33|525.13|527.53|525.33|527.33|525.13|0
1634561820000|2021-10-18 12:57:00|527.14|524.94|527.33|525.13|527.33|525.13|527.14|524.94|0
1634561830000|2021-10-18 12:57:10|527.53|525.33|527.72|525.52|527.72|525.52|527.53|525.33|0
1634561850000|2021-10-18 12:57:30|527.53|525.33|527.53|525.33|527.53|525.33|527.53|525.33|0
1634561860000|2021-10-18 12:57:40|527.52|525.32|527.33|525.13|527.52|525.32|527.33|525.13|0
1634561870000|2021-10-18 12:57:50|527.14|524.94|527.72|525.52|527.72|525.52|527.14|524.94|0
1634561880000|2021-10-18 12:58:00|527.52|525.32|527.72|525.52|527.72|525.52|527.52|525.32|0
1634561890000|2021-10-18 12:58:10|527.91|525.71|527.91|525.71|527.91|525.71|527.72|525.52|0
1634561900000|2021-10-18 12:58:20|527.72|525.52|527.72|525.52|527.72|525.52|527.52|525.32|0
1634561920000|2021-10-18 12:58:40|527.91|525.71|527.72|525.52|527.91|525.71|527.72|525.52|0
1634561940000|2021-10-18 12:59:00|527.91|525.71|527.91|525.71|527.91|525.71|527.72|525.52|0
1634561950000|2021-10-18 12:59:10|527.72|525.52|527.91|525.71|527.91|525.71|527.72|525.52|0
1634561960000|2021-10-18 12:59:20|528.1|525.9|528.1|525.9|528.1|525.9|527.91|525.71|0
1634561970000|2021-10-18 12:59:30|527.91|525.71|527.81|525.61|527.91|525.71|527.81|525.61|0
1634561980000|2021-10-18 12:59:40|527.91|525.71|528.1|525.9|528.1|525.9|527.91|525.71|0
1634561990000|2021-10-18 12:59:50|528.3|526.1|528.39|526.19|528.39|526.19|528.3|526.1|0
1634562000000|2021-10-18 13:00:00|528.3|526.1|527.72|525.52|528.3|526.1|527.72|525.52|0
1634562010000|2021-10-18 13:00:10|527.52|525.32|527.33|525.13|527.52|525.32|527.33|525.13|0
1634562020000|2021-10-18 13:00:20|527.52|525.32|528.3|526.1|528.3|526.1|527.52|525.32|0
1634562030000|2021-10-18 13:00:30|528.1|525.9|528.1|525.9|528.3|526.1|528.1|525.9|0
1634562040000|2021-10-18 13:00:40|528.3|526.1|528.1|525.9|528.3|526.1|528.1|525.9|0
1634562050000|2021-10-18 13:00:50|528.3|526.1|528.49|526.29|528.49|526.29|528.3|526.1|0
1634562060000|2021-10-18 13:01:00|528.68|526.48|528.1|525.9|528.68|526.48|528.1|525.9|0
1634562070000|2021-10-18 13:01:10|528.3|526.1|528.49|526.29|528.49|526.29|528.3|526.1|0
1634562080000|2021-10-18 13:01:20|528.88|526.68|529.07|526.87|529.07|526.87|528.88|526.68|0
1634562110000|2021-10-18 13:01:50|529.27|527.07|529.27|527.07|529.27|527.07|529.27|527.07|0
1634562130000|2021-10-18 13:02:10|529.46|527.26|529.27|527.07|529.46|527.26|529.27|527.07|0
1634562140000|2021-10-18 13:02:20|529.07|526.87|528.88|526.68|529.07|526.87|528.88|526.68|0
1634562150000|2021-10-18 13:02:30|529.07|526.87|529.07|526.87|529.07|526.87|529.07|526.87|0
1634562160000|2021-10-18 13:02:40|529.27|527.07|529.27|527.07|529.27|527.07|529.27|527.07|0
1634562170000|2021-10-18 13:02:50|529.46|527.26|529.16|526.96|529.46|527.26|529.16|526.96|0
1634562180000|2021-10-18 13:03:00|529.07|526.87|529.07|526.87|529.07|526.87|529.07|526.87|0
1634562190000|2021-10-18 13:03:10|529.26|527.06|529.26|527.06|529.26|527.06|529.26|527.06|0
1634562200000|2021-10-18 13:03:20|529.07|526.87|528.88|526.68|529.07|526.87|528.88|526.68|0
1634562210000|2021-10-18 13:03:30|529.07|526.87|529.07|526.87|529.07|526.87|529.07|526.87|0
1634562220000|2021-10-18 13:03:40|529.26|527.06|529.07|526.87|529.26|527.06|529.07|526.87|0
1634562230000|2021-10-18 13:03:50|528.88|526.68|528.88|526.68|528.88|526.68|528.88|526.68|0
1634562240000|2021-10-18 13:04:00|529.07|526.87|529.26|527.06|529.26|527.06|529.07|526.87|0
1634562250000|2021-10-18 13:04:10|529.07|526.87|529.07|526.87|529.07|526.87|529.07|526.87|0
1634562260000|2021-10-18 13:04:20|528.88|526.68|529.07|526.87|529.07|526.87|528.88|526.68|0
1634562270000|2021-10-18 13:04:30|528.88|526.68|529.26|527.06|529.26|527.06|528.88|526.68|0
1634562280000|2021-10-18 13:04:40|529.07|526.87|529.07|526.87|529.07|526.87|528.88|526.68|0
1634562290000|2021-10-18 13:04:50|528.88|526.68|529.07|526.87|529.07|526.87|528.88|526.68|0
1634562300000|2021-10-18 13:05:00|529.26|527.06|529.07|526.87|529.26|527.06|529.07|526.87|0
1634562320000|2021-10-18 13:05:20|529.26|527.06|529.07|526.87|529.26|527.06|529.07|526.87|0
1634562330000|2021-10-18 13:05:30|529.26|527.06|529.46|527.26|529.46|527.26|529.26|527.06|0
1634562340000|2021-10-18 13:05:40|529.07|526.87|528.88|526.68|529.07|526.87|528.88|526.68|0
1634562350000|2021-10-18 13:05:50|528.49|526.29|528.49|526.29|528.49|526.29|528.49|526.29|0
1634562360000|2021-10-18 13:06:00|528.1|525.9|528.3|526.1|528.3|526.1|528.1|525.9|0
1634562370000|2021-10-18 13:06:10|528.1|525.9|528.3|526.1|528.3|526.1|528.1|525.9|0
1634562380000|2021-10-18 13:06:20|528.49|526.29|528.88|526.68|528.88|526.68|528.49|526.29|0
1634562390000|2021-10-18 13:06:30|528.97|526.77|529.07|526.87|529.07|526.87|528.97|526.77|0
1634562410000|2021-10-18 13:06:50|529.26|527.06|529.55|527.35|529.65|527.45|529.26|527.06|0
1634562420000|2021-10-18 13:07:00|529.46|527.26|529.65|527.45|529.65|527.45|529.46|527.26|0
1634562430000|2021-10-18 13:07:10|529.26|527.06|529.26|527.06|529.26|527.06|529.26|527.06|0
1634562440000|2021-10-18 13:07:20|529.46|527.26|529.26|527.06|529.46|527.26|529.26|527.06|0
1634562450000|2021-10-18 13:07:30|529.46|527.26|529.65|527.45|529.65|527.45|529.46|527.26|0
1634562460000|2021-10-18 13:07:40|529.46|527.26|529.65|527.45|529.65|527.45|529.46|527.26|0
1634562470000|2021-10-18 13:07:50|529.84|527.64|529.84|527.64|530.04|527.84|529.84|527.64|0
1634562480000|2021-10-18 13:08:00|529.65|527.45|529.65|527.45|529.65|527.45|529.46|527.26|0
1634562490000|2021-10-18 13:08:10|529.46|527.26|529.65|527.45|529.65|527.45|529.46|527.26|0
1634562500000|2021-10-18 13:08:20|529.46|527.26|529.84|527.64|529.84|527.64|529.46|527.26|0
1634562510000|2021-10-18 13:08:30|530.04|527.84|530.04|527.84|530.04|527.84|530.04|527.84|0
1634562530000|2021-10-18 13:08:50|530.23|528.03|530.23|528.03|530.43|528.23|530.23|528.03|0
1634562540000|2021-10-18 13:09:00|530.43|528.23|530.23|528.03|530.43|528.23|530.23|528.03|0
1634562550000|2021-10-18 13:09:10|530.04|527.84|529.84|527.64|530.04|527.84|529.84|527.64|0
1634562560000|2021-10-18 13:09:20|530.04|527.84|529.84|527.64|530.04|527.84|529.84|527.64|0
1634562570000|2021-10-18 13:09:30|530.04|527.84|530.04|527.84|530.23|528.03|530.04|527.84|0
1634562580000|2021-10-18 13:09:40|530.23|528.03|529.84|527.64|530.23|528.03|529.84|527.64|0
1634562610000|2021-10-18 13:10:10|529.65|527.45|529.65|527.45|529.65|527.45|529.65|527.45|0
1634562620000|2021-10-18 13:10:20|529.46|527.26|529.65|527.45|529.65|527.45|529.46|527.26|0
1634562630000|2021-10-18 13:10:30|529.84|527.64|529.84|527.64|529.84|527.64|529.84|527.64|0
1634562640000|2021-10-18 13:10:40|529.65|527.45|529.07|526.87|529.65|527.45|529.07|526.87|0
1634562650000|2021-10-18 13:10:50|529.26|527.06|529.26|527.06|529.46|527.26|529.26|527.06|0
1634562660000|2021-10-18 13:11:00|529.07|526.87|528.49|526.29|529.07|526.87|528.49|526.29|0
1634562670000|2021-10-18 13:11:10|528.68|526.48|528.49|526.29|528.68|526.48|528.49|526.29|0
1634562690000|2021-10-18 13:11:30|528.29|526.09|528.49|526.29|528.68|526.48|528.29|526.09|0
1634562720000|2021-10-18 13:12:00|528.29|526.09|527.71|525.51|528.29|526.09|527.52|525.32|0
1634562730000|2021-10-18 13:12:10|527.91|525.71|528.49|526.29|528.49|526.29|527.91|525.71|0
1634562740000|2021-10-18 13:12:20|528.68|526.48|528.68|526.48|528.68|526.48|528.68|526.48|0
1634562750000|2021-10-18 13:12:30|528.87|526.67|528.87|526.67|528.87|526.67|528.87|526.67|0
1634562760000|2021-10-18 13:12:40|528.68|526.48|528.87|526.67|528.87|526.67|528.68|526.48|0
1634562770000|2021-10-18 13:12:50|528.68|526.48|528.77|526.57|528.77|526.57|528.68|526.48|0
1634562780000|2021-10-18 13:13:00|528.68|526.48|528.87|526.67|528.87|526.67|528.68|526.48|0
1634562790000|2021-10-18 13:13:10|528.68|526.48|528.68|526.48|528.68|526.48|528.68|526.48|0
1634562800000|2021-10-18 13:13:20|528.87|526.67|528.87|526.67|528.87|526.67|528.87|526.67|0
1634562810000|2021-10-18 13:13:30|528.97|526.77|529.07|526.87|529.07|526.87|528.97|526.77|0
1634562820000|2021-10-18 13:13:40|528.87|526.67|528.87|526.67|528.87|526.67|528.87|526.67|0
1634562830000|2021-10-18 13:13:50|529.07|526.87|528.87|526.67|529.07|526.87|528.87|526.67|0
1634562840000|2021-10-18 13:14:00|529.07|526.87|529.07|526.87|529.07|526.87|529.07|526.87|0
1634562870000|2021-10-18 13:14:30|528.97|526.77|529.07|526.87|529.07|526.87|528.97|526.77|0
1634562880000|2021-10-18 13:14:40|529.26|527.06|529.26|527.06|529.26|527.06|529.26|527.06|0
1634562900000|2021-10-18 13:15:00|529.45|527.25|529.45|527.25|529.45|527.25|529.45|527.25|0
1634562910000|2021-10-18 13:15:10|529.26|527.06|529.26|527.06|529.26|527.06|529.26|527.06|0
1634562920000|2021-10-18 13:15:20|529.45|527.25|529.65|527.45|529.65|527.45|529.45|527.25|0
1634562930000|2021-10-18 13:15:30|529.84|527.64|530.03|527.83|530.03|527.83|529.84|527.64|0
1634562940000|2021-10-18 13:15:40|529.84|527.64|530.03|527.83|530.23|528.03|529.84|527.64|0
1634562950000|2021-10-18 13:15:50|530.13|527.93|529.84|527.64|530.23|528.03|529.84|527.64|0
1634562960000|2021-10-18 13:16:00|529.65|527.45|529.45|527.25|529.65|527.45|529.45|527.25|0
1634562970000|2021-10-18 13:16:10|529.65|527.45|529.65|527.45|529.65|527.45|529.45|527.25|0
1634562980000|2021-10-18 13:16:20|529.45|527.25|529.45|527.25|529.45|527.25|529.45|527.25|0
1634562990000|2021-10-18 13:16:30|529.65|527.45|529.45|527.25|529.65|527.45|529.45|527.25|0
1634563000000|2021-10-18 13:16:40|529.35|527.15|529.26|527.06|529.35|527.15|529.06|526.86|0
1634563010000|2021-10-18 13:16:50|529.65|527.45|529.45|527.25|529.65|527.45|529.45|527.25|0
1634563020000|2021-10-18 13:17:00|529.65|527.45|529.84|527.64|529.84|527.64|529.65|527.45|0
1634563030000|2021-10-18 13:17:10|529.65|527.45|529.26|527.06|529.65|527.45|529.26|527.06|0
1634563040000|2021-10-18 13:17:20|529.06|526.86|529.06|526.86|529.06|526.86|529.06|526.86|0
1634563050000|2021-10-18 13:17:30|529.45|527.25|529.26|527.06|529.45|527.25|529.26|527.06|0
1634563060000|2021-10-18 13:17:40|529.45|527.25|529.26|527.06|529.45|527.25|529.26|527.06|0
1634563070000|2021-10-18 13:17:50|529.06|526.86|529.06|526.86|529.06|526.86|529.06|526.86|0
1634563080000|2021-10-18 13:18:00|529.26|527.06|529.26|527.06|529.26|527.06|529.06|526.86|0
1634563090000|2021-10-18 13:18:10|529.06|526.86|528.87|526.67|529.06|526.86|528.87|526.67|0
1634563100000|2021-10-18 13:18:20|529.65|527.45|529.65|527.45|529.65|527.45|529.65|527.45|0
1634563120000|2021-10-18 13:18:40|529.45|527.25|530.23|528.03|530.23|528.03|529.45|527.25|0
1634563130000|2021-10-18 13:18:50|530.03|527.83|530.03|527.83|530.03|527.83|530.03|527.83|0
1634563140000|2021-10-18 13:19:00|529.84|527.64|529.84|527.64|529.84|527.64|529.84|527.64|0
1634563150000|2021-10-18 13:19:10|530.03|527.83|530.23|528.03|530.23|528.03|530.03|527.83|0
1634563160000|2021-10-18 13:19:20|530.03|527.83|530.03|527.83|530.03|527.83|530.03|527.83|0
1634563170000|2021-10-18 13:19:30|530.23|528.03|530.03|527.83|530.23|528.03|530.03|527.83|0
1634563200000|2021-10-18 13:20:00|530.23|528.03|530.61|528.41|530.61|528.41|530.23|528.03|0
1634563210000|2021-10-18 13:20:10|531|528.8|531|528.8|531|528.8|531|528.8|0
1634563220000|2021-10-18 13:20:20|530.81|528.61|530.81|528.61|530.81|528.61|530.81|528.61|0
1634563250000|2021-10-18 13:20:50|530.42|528.22|530.61|528.41|530.61|528.41|530.42|528.22|0
1634563260000|2021-10-18 13:21:00|530.81|528.61|530.81|528.61|530.81|528.61|530.81|528.61|0
1634563280000|2021-10-18 13:21:20|531|528.8|530.81|528.61|531|528.8|530.81|528.61|0
1634563290000|2021-10-18 13:21:30|531|528.8|531|528.8|531|528.8|531|528.8|0
1634563300000|2021-10-18 13:21:40|531.2|529|531.2|529|531.2|529|531.2|529|0
1634563310000|2021-10-18 13:21:50|531.19|528.99|531.19|528.99|531.19|528.99|531.19|528.99|0
1634563320000|2021-10-18 13:22:00|531|528.8|531|528.8|531|528.8|531|528.8|0
1634563370000|2021-10-18 13:22:50|531.19|528.99|531|528.8|531.19|528.99|531|528.8|0
1634563380000|2021-10-18 13:23:00|531.19|528.99|531.19|528.99|531.19|528.99|531.19|528.99|0
1634563390000|2021-10-18 13:23:10|531|528.8|531|528.8|531|528.8|531|528.8|0
1634563400000|2021-10-18 13:23:20|531.19|528.99|531.19|528.99|531.19|528.99|531.19|528.99|0
1634563410000|2021-10-18 13:23:30|531|528.8|531|528.8|531|528.8|531|528.8|0
1634563420000|2021-10-18 13:23:40|530.81|528.61|530.81|528.61|530.81|528.61|530.81|528.61|0
1634563430000|2021-10-18 13:23:50|530.61|528.41|530.42|528.22|530.61|528.41|530.42|528.22|0
1634563440000|2021-10-18 13:24:00|530.22|528.02|530.03|527.83|530.22|528.02|529.84|527.64|0
1634563450000|2021-10-18 13:24:10|530.22|528.02|530.22|528.02|530.22|528.02|530.22|528.02|0
1634563460000|2021-10-18 13:24:20|530.03|527.83|530.22|528.02|530.22|528.02|530.03|527.83|0
1634563470000|2021-10-18 13:24:30|530.42|528.22|530.61|528.41|530.61|528.41|530.32|528.12|0
1634563480000|2021-10-18 13:24:40|530.81|528.61|531.19|528.99|531.19|528.99|530.81|528.61|0
1634563490000|2021-10-18 13:24:50|531|528.8|531|528.8|531|528.8|531|528.8|0
1634563500000|2021-10-18 13:25:00|531.19|528.99|530.81|528.61|531.19|528.99|530.81|528.61|0
1634563510000|2021-10-18 13:25:10|531|528.8|530.81|528.61|531|528.8|530.81|528.61|0
1634563520000|2021-10-18 13:25:20|531|528.8|531.19|528.99|531.19|528.99|531|528.8|0
1634563530000|2021-10-18 13:25:30|531.39|529.19|531.58|529.38|531.58|529.38|531.39|529.19|0
1634563540000|2021-10-18 13:25:40|531.39|529.19|531.39|529.19|531.39|529.19|531.39|529.19|0
1634563550000|2021-10-18 13:25:50|531.58|529.38|531.58|529.38|531.58|529.38|531.58|529.38|0
1634563560000|2021-10-18 13:26:00|531.39|529.19|531.39|529.19|531.39|529.19|531.19|528.99|0
1634563570000|2021-10-18 13:26:10|531.58|529.38|531.39|529.19|531.58|529.38|531.39|529.19|0
1634563590000|2021-10-18 13:26:30|531.19|528.99|531.19|528.99|531.19|528.99|531.19|528.99|0
1634563600000|2021-10-18 13:26:40|531.39|529.19|531.39|529.19|531.39|529.19|531.39|529.19|0
1634563620000|2021-10-18 13:27:00|531.19|528.99|531.19|528.99|531.19|528.99|531.19|528.99|0
1634563630000|2021-10-18 13:27:10|531.39|529.19|531.39|529.19|531.39|529.19|531.39|529.19|0
1634563640000|2021-10-18 13:27:20|531.58|529.38|531.77|529.57|531.77|529.57|531.58|529.38|0
1634563650000|2021-10-18 13:27:30|531.58|529.38|531.39|529.19|531.58|529.38|531.39|529.19|0
1634563680000|2021-10-18 13:28:00|531.19|528.99|530.61|528.41|531.19|528.99|530.61|528.41|0
1634563690000|2021-10-18 13:28:10|530.42|528.22|530.61|528.41|530.61|528.41|530.42|528.22|0
1634563700000|2021-10-18 13:28:20|530.42|528.22|530.61|528.41|530.61|528.41|530.42|528.22|0
1634563710000|2021-10-18 13:28:30|530.8|528.6|530.8|528.6|531|528.8|530.8|528.6|0
1634563720000|2021-10-18 13:28:40|531|528.8|531|528.8|531|528.8|531|528.8|0
1634563730000|2021-10-18 13:28:50|531.19|528.99|530.8|528.6|531.19|528.99|530.8|528.6|0
1634563740000|2021-10-18 13:29:00|531|528.8|531|528.8|531|528.8|530.8|528.6|0
1634563750000|2021-10-18 13:29:10|530.8|528.6|531|528.8|531|528.8|530.8|528.6|0
1634563760000|2021-10-18 13:29:20|531.19|528.99|531.39|529.19|531.39|529.19|531.19|528.99|0
1634563770000|2021-10-18 13:29:30|531.19|528.99|530.8|528.6|531.19|528.99|530.8|528.6|0
1634563780000|2021-10-18 13:29:40|531.19|528.99|531.19|528.99|531.39|529.19|531|528.8|0
1634563790000|2021-10-18 13:29:50|531.39|529.19|531.58|529.38|531.58|529.38|531.39|529.19|0
1634563800000|2021-10-18 13:30:00|531.19|528.99|531.58|529.38|532.55|530.35|531.19|528.99|0
1634563810000|2021-10-18 13:30:10|531.77|529.57|532.16|529.96|532.16|529.96|531.58|529.38|0
1634563820000|2021-10-18 13:30:20|532.36|530.16|531.97|529.77|532.36|530.16|531.58|529.38|0
1634563830000|2021-10-18 13:30:30|531.58|529.38|530.22|528.02|531.58|529.38|530.22|528.02|0
1634563840000|2021-10-18 13:30:40|529.83|527.63|529.83|527.63|530.22|528.02|529.83|527.63|0
1634563850000|2021-10-18 13:30:50|530.03|527.83|529.64|527.44|530.03|527.83|529.64|527.44|0
1634563860000|2021-10-18 13:31:00|530.03|527.83|530.03|527.83|530.41|528.21|529.83|527.63|0
1634563870000|2021-10-18 13:31:10|529.83|527.63|530.41|528.21|530.41|528.21|529.83|527.63|0
1634563880000|2021-10-18 13:31:20|530.8|528.6|531.19|528.99|531.58|529.38|530.8|528.6|0
1634563890000|2021-10-18 13:31:30|531.38|529.18|530.41|528.21|531.38|529.18|530.41|528.21|0
1634563900000|2021-10-18 13:31:40|530.03|527.83|529.83|527.63|530.41|528.21|529.83|527.63|0
1634563910000|2021-10-18 13:31:50|530.22|528.02|530.22|528.02|530.22|528.02|529.83|527.63|0
1634563920000|2021-10-18 13:32:00|529.83|527.63|531|528.8|531|528.8|529.83|527.63|0
1634563930000|2021-10-18 13:32:10|530.8|528.6|529.83|527.63|530.8|528.6|529.83|527.63|0
1634563940000|2021-10-18 13:32:20|530.03|527.83|530.03|527.83|530.03|527.83|529.83|527.63|0
1634563950000|2021-10-18 13:32:30|530.41|528.21|530.22|528.02|530.61|528.41|530.22|528.02|0
1634563960000|2021-10-18 13:32:40|530.41|528.21|530.41|528.21|530.41|528.21|530.41|528.21|0
1634563970000|2021-10-18 13:32:50|530.61|528.41|531|528.8|531|528.8|530.61|528.41|0
1634563980000|2021-10-18 13:33:00|530.8|528.6|531|528.8|531.19|528.99|530.8|528.6|0
1634563990000|2021-10-18 13:33:10|530.8|528.6|530.03|527.83|530.8|528.6|530.03|527.83|0
1634564000000|2021-10-18 13:33:20|529.44|527.24|529.64|527.44|529.83|527.63|529.25|527.05|0
1634564010000|2021-10-18 13:33:30|530.22|528.02|530.41|528.21|530.41|528.21|530.22|528.02|0
1634564020000|2021-10-18 13:33:40|530.61|528.41|530.41|528.21|530.61|528.41|530.41|528.21|0
1634564030000|2021-10-18 13:33:50|530.22|528.02|530.8|528.6|530.8|528.6|530.03|527.83|0
1634564040000|2021-10-18 13:34:00|530.03|527.83|530.41|528.21|530.41|528.21|530.03|527.83|0
1634564050000|2021-10-18 13:34:10|530.61|528.41|530.22|528.02|530.61|528.41|530.03|527.83|0
1634564060000|2021-10-18 13:34:20|529.83|527.63|528.86|526.66|529.83|527.63|528.86|526.66|0
1634564070000|2021-10-18 13:34:30|529.25|527.05|529.64|527.44|529.64|527.44|529.06|526.86|0
1634564080000|2021-10-18 13:34:40|529.83|527.63|529.44|527.24|530.22|528.02|529.44|527.24|0
1634564090000|2021-10-18 13:34:50|529.06|526.86|528.48|526.28|529.06|526.86|528.48|526.28|0
1634564100000|2021-10-18 13:35:00|528.09|525.89|527.31|525.11|528.09|525.89|527.31|525.11|0
1634564110000|2021-10-18 13:35:10|526.35|524.15|528.09|525.89|528.09|525.89|526.35|524.15|0
1634564120000|2021-10-18 13:35:20|528.86|526.66|528.48|526.28|528.86|526.66|528.48|526.28|0
1634564130000|2021-10-18 13:35:30|527.89|525.69|527.51|525.31|528.28|526.08|527.51|525.31|0
1634564140000|2021-10-18 13:35:40|527.31|525.11|527.12|524.92|527.31|525.11|526.93|524.73|0
1634564150000|2021-10-18 13:35:50|527.31|525.11|526.15|523.95|527.31|525.11|526.15|523.95|0
1634564160000|2021-10-18 13:36:00|526.35|524.15|527.12|524.92|527.12|524.92|526.35|524.15|0
1634564170000|2021-10-18 13:36:10|526.83|524.63|527.31|525.11|527.31|525.11|526.73|524.53|0
1634564180000|2021-10-18 13:36:20|527.51|525.31|527.31|525.11|527.51|525.31|527.31|525.11|0
1634564190000|2021-10-18 13:36:30|527.12|524.92|526.93|524.73|527.31|525.11|526.93|524.73|0
1634564200000|2021-10-18 13:36:40|526.73|524.53|527.12|524.92|527.12|524.92|526.54|524.34|0
1634564210000|2021-10-18 13:36:50|526.73|524.53|527.31|525.11|527.31|525.11|526.73|524.53|0
1634564220000|2021-10-18 13:37:00|527.02|524.82|527.51|525.31|527.51|525.31|527.02|524.82|0
1634564230000|2021-10-18 13:37:10|527.12|524.92|527.51|525.31|527.51|525.31|527.12|524.92|0
1634564240000|2021-10-18 13:37:20|527.31|525.11|527.51|525.31|527.51|525.31|526.93|524.73|0
1634564250000|2021-10-18 13:37:30|527.7|525.5|526.93|524.73|527.7|525.5|526.93|524.73|0
1634564260000|2021-10-18 13:37:40|526.54|524.34|526.93|524.73|526.93|524.73|526.54|524.34|0
1634564270000|2021-10-18 13:37:50|526.73|524.53|526.93|524.73|526.93|524.73|526.73|524.53|0
1634564280000|2021-10-18 13:38:00|527.31|525.11|527.51|525.31|527.7|525.5|527.31|525.11|0
1634564290000|2021-10-18 13:38:10|526.73|524.53|526.73|524.53|526.73|524.53|526.73|524.53|0
1634564300000|2021-10-18 13:38:20|526.54|524.34|526.54|524.34|526.73|524.53|526.54|524.34|0
1634564310000|2021-10-18 13:38:30|526.73|524.53|526.93|524.73|526.93|524.73|526.73|524.53|0
1634564320000|2021-10-18 13:38:40|527.12|524.92|527.89|525.69|528.09|525.89|527.12|524.92|0
1634564330000|2021-10-18 13:38:50|527.7|525.5|527.7|525.5|527.7|525.5|527.7|525.5|0
1634564340000|2021-10-18 13:39:00|527.51|525.31|527.7|525.5|527.89|525.69|527.51|525.31|0
1634564350000|2021-10-18 13:39:10|527.31|525.11|527.12|524.92|527.31|525.11|527.12|524.92|0
1634564360000|2021-10-18 13:39:20|526.73|524.53|526.73|524.53|526.93|524.73|526.54|524.34|0
1634564370000|2021-10-18 13:39:30|526.93|524.73|527.51|525.31|527.51|525.31|526.93|524.73|0
1634564380000|2021-10-18 13:39:40|527.89|525.69|528.28|526.08|528.28|526.08|527.7|525.5|0
1634564390000|2021-10-18 13:39:50|528.18|525.98|528.47|526.27|528.47|526.27|528.09|525.89|0
1634564400000|2021-10-18 13:40:00|528.86|526.66|528.09|525.89|528.86|526.66|528.09|525.89|0
1634564410000|2021-10-18 13:40:10|527.89|525.69|527.7|525.5|527.89|525.69|527.51|525.31|0
1634564420000|2021-10-18 13:40:20|527.89|525.69|528.28|526.08|528.28|526.08|527.7|525.5|0
1634564430000|2021-10-18 13:40:30|528.09|525.89|528.09|525.89|528.09|525.89|527.89|525.69|0
1634564440000|2021-10-18 13:40:40|527.79|525.59|528.28|526.08|528.28|526.08|527.79|525.59|0
1634564450000|2021-10-18 13:40:50|527.89|525.69|528.28|526.08|528.28|526.08|527.89|525.69|0
1634564460000|2021-10-18 13:41:00|528.47|526.27|529.83|527.63|529.83|527.63|528.47|526.27|0
1634564470000|2021-10-18 13:41:10|530.02|527.82|530.6|528.4|530.6|528.4|530.02|527.82|0
1634564480000|2021-10-18 13:41:20|530.8|528.6|530.8|528.6|530.99|528.79|530.8|528.6|0
1634564490000|2021-10-18 13:41:30|531.19|528.99|530.99|528.79|531.19|528.99|530.8|528.6|0
1634564500000|2021-10-18 13:41:40|531.19|528.99|532.35|530.15|532.35|530.15|531.19|528.99|0
1634564510000|2021-10-18 13:41:50|532.93|530.73|532.74|530.54|532.93|530.73|532.74|530.54|0
1634564520000|2021-10-18 13:42:00|532.54|530.34|532.74|530.54|532.74|530.54|532.35|530.15|0
1634564530000|2021-10-18 13:42:10|532.93|530.73|533.13|530.93|533.32|531.12|532.74|530.54|0
1634564540000|2021-10-18 13:42:20|533.32|531.12|533.32|531.12|533.32|531.12|533.13|530.93|0
1634564550000|2021-10-18 13:42:30|533.52|531.32|533.52|531.32|533.52|531.32|533.52|531.32|0
1634564560000|2021-10-18 13:42:40|533.71|531.51|534.29|532.09|534.49|532.29|533.71|531.51|0
1634564570000|2021-10-18 13:42:50|534.1|531.9|534.88|532.68|534.88|532.68|534.1|531.9|0
1634564580000|2021-10-18 13:43:00|534.68|532.48|534.68|532.48|534.88|532.68|534.49|532.29|0
1634564590000|2021-10-18 13:43:10|534.78|532.58|534.88|532.68|534.88|532.68|534.78|532.58|0
1634564610000|2021-10-18 13:43:30|535.07|532.87|535.46|533.26|535.46|533.26|535.07|532.87|0
1634564620000|2021-10-18 13:43:40|535.27|533.07|536.04|533.84|536.04|533.84|535.27|533.07|0
1634564630000|2021-10-18 13:43:50|536.24|534.04|536.24|534.04|536.43|534.23|536.24|534.04|0
1634564640000|2021-10-18 13:44:00|536.43|534.23|535.85|533.65|536.43|534.23|535.85|533.65|0
1634564650000|2021-10-18 13:44:10|535.46|533.26|535.46|533.26|535.46|533.26|535.27|533.07|0
1634564660000|2021-10-18 13:44:20|535.65|533.45|535.26|533.06|535.65|533.45|535.26|533.06|0
1634564670000|2021-10-18 13:44:30|535.46|533.26|535.46|533.26|535.46|533.26|535.26|533.06|0
1634564680000|2021-10-18 13:44:40|535.85|533.65|535.85|533.65|535.85|533.65|535.65|533.45|0
1634564690000|2021-10-18 13:44:50|536.04|533.84|536.24|534.04|536.43|534.23|536.04|533.84|0
1634564700000|2021-10-18 13:45:00|536.43|534.23|537.6|535.4|537.6|535.4|536.43|534.23|0
1634564710000|2021-10-18 13:45:10|537.41|535.21|537.8|535.6|537.99|535.79|537.41|535.21|0
1634564720000|2021-10-18 13:45:20|537.6|535.4|537.8|535.6|537.8|535.6|537.41|535.21|0
1634564730000|2021-10-18 13:45:30|537.41|535.21|537.21|535.01|537.6|535.4|537.21|535.01|0
1634564740000|2021-10-18 13:45:40|537.02|534.82|537.02|534.82|537.41|535.21|537.02|534.82|0
1634564750000|2021-10-18 13:45:50|537.21|535.01|537.41|535.21|537.41|535.21|537.21|535.01|0
1634564760000|2021-10-18 13:46:00|537.21|535.01|536.24|534.04|537.21|535.01|536.24|534.04|0
1634564770000|2021-10-18 13:46:10|536.04|533.84|536.82|534.62|537.02|534.82|536.04|533.84|0
1634564780000|2021-10-18 13:46:20|537.02|534.82|536.82|534.62|537.02|534.82|536.63|534.43|0
1634564790000|2021-10-18 13:46:30|536.63|534.43|536.63|534.43|536.63|534.43|536.24|534.04|0
1634564800000|2021-10-18 13:46:40|536.82|534.62|537.41|535.21|537.6|535.4|536.82|534.62|0
1634564810000|2021-10-18 13:46:50|537.6|535.4|537.8|535.6|537.8|535.6|537.6|535.4|0
1634564820000|2021-10-18 13:47:00|537.99|535.79|538.38|536.18|538.38|536.18|537.69|535.49|0
1634564830000|2021-10-18 13:47:10|538.58|536.38|538.97|536.77|538.97|536.77|538.58|536.38|0
1634564840000|2021-10-18 13:47:20|539.16|536.96|538.38|536.18|539.16|536.96|538.38|536.18|0
1634564850000|2021-10-18 13:47:30|538.58|536.38|538.38|536.18|538.58|536.38|538.38|536.18|0
1634564860000|2021-10-18 13:47:40|538.19|535.99|538.77|536.57|538.77|536.57|538.19|535.99|0
1634564870000|2021-10-18 13:47:50|538.58|536.38|538.38|536.18|538.58|536.38|538.38|536.18|0
1634564880000|2021-10-18 13:48:00|538.77|536.57|539.16|536.96|539.16|536.96|538.77|536.57|0
1634564890000|2021-10-18 13:48:10|539.55|537.35|539.64|537.44|539.64|537.44|539.55|537.35|0
1634564900000|2021-10-18 13:48:20|539.75|537.55|539.75|537.55|540.14|537.94|539.75|537.55|0
1634564910000|2021-10-18 13:48:30|539.94|537.74|539.94|537.74|539.94|537.74|539.75|537.55|0
1634564920000|2021-10-18 13:48:40|539.75|537.55|539.75|537.55|539.94|537.74|539.75|537.55|0
1634564930000|2021-10-18 13:48:50|539.94|537.74|540.33|538.13|540.53|538.33|539.94|537.74|0
1634564940000|2021-10-18 13:49:00|540.14|537.94|540.14|537.94|540.14|537.94|539.84|537.64|0
1634564950000|2021-10-18 13:49:10|540.33|538.13|540.14|537.94|540.33|538.13|540.14|537.94|0
1634564960000|2021-10-18 13:49:20|539.94|537.74|539.55|537.35|539.94|537.74|539.55|537.35|0
1634564970000|2021-10-18 13:49:30|539.36|537.16|539.16|536.96|539.36|537.16|539.16|536.96|0
1634564980000|2021-10-18 13:49:40|539.36|537.16|539.55|537.35|539.55|537.35|539.36|537.16|0
1634564990000|2021-10-18 13:49:50|539.36|537.16|539.75|537.55|539.75|537.55|539.36|537.16|0
1634565000000|2021-10-18 13:50:00|539.94|537.74|541.7|539.5|541.7|539.5|539.94|537.74|0
1634565010000|2021-10-18 13:50:10|541.89|539.69|541.11|538.91|541.89|539.69|541.11|538.91|0
1634565020000|2021-10-18 13:50:20|540.92|538.72|541.5|539.3|541.5|539.3|540.72|538.52|0
1634565030000|2021-10-18 13:50:30|541.31|539.11|541.7|539.5|541.7|539.5|541.11|538.91|0
1634565040000|2021-10-18 13:50:40|541.89|539.69|541.7|539.5|541.89|539.69|541.7|539.5|0
1634565050000|2021-10-18 13:50:50|541.89|539.69|541.7|539.5|541.89|539.69|541.7|539.5|0
1634565060000|2021-10-18 13:51:00|541.5|539.3|542.48|540.28|542.48|540.28|541.5|539.3|0
1634565070000|2021-10-18 13:51:10|542.09|539.89|541.89|539.69|542.09|539.89|541.7|539.5|0
1634565080000|2021-10-18 13:51:20|541.7|539.5|541.7|539.5|541.89|539.69|541.7|539.5|0
1634565090000|2021-10-18 13:51:30|541.5|539.3|541.5|539.3|541.5|539.3|541.31|539.11|0
1634565100000|2021-10-18 13:51:40|541.7|539.5|541.31|539.11|541.7|539.5|541.31|539.11|0
1634565110000|2021-10-18 13:51:50|541.5|539.3|541.31|539.11|541.5|539.3|541.31|539.11|0
1634565120000|2021-10-18 13:52:00|541.11|538.91|540.72|538.52|541.11|538.91|540.72|538.52|0
1634565130000|2021-10-18 13:52:10|541.41|539.21|540.24|538.04|541.41|539.21|540.24|538.04|0
1634565140000|2021-10-18 13:52:20|540.44|538.24|539.59|537.39|540.44|538.24|539.59|537.39|0
1634565150000|2021-10-18 13:52:30|539.39|537.19|538.81|536.61|539.39|537.19|538.81|536.61|0
1634565160000|2021-10-18 13:52:40|538.61|536.41|538.81|536.61|538.81|536.61|538.61|536.41|0
1634565170000|2021-10-18 13:52:50|539|536.8|539.39|537.19|539.59|537.39|539|536.8|0
1634565180000|2021-10-18 13:53:00|539.2|537|539.98|537.78|539.98|537.78|539.2|537|0
1634565190000|2021-10-18 13:53:10|539.78|537.58|540.17|537.97|540.37|538.17|539.78|537.58|0
1634565200000|2021-10-18 13:53:20|540.37|538.17|540.17|537.97|540.37|538.17|540.17|537.97|0
1634565210000|2021-10-18 13:53:30|540.37|538.17|540.76|538.56|540.76|538.56|540.37|538.17|0
1634565220000|2021-10-18 13:53:40|540.17|537.97|540.76|538.56|540.76|538.56|540.17|537.97|0
1634565230000|2021-10-18 13:53:50|540.95|538.75|541.15|538.95|541.15|538.95|540.95|538.75|0
1634565240000|2021-10-18 13:54:00|540.95|538.75|540.56|538.36|541.15|538.95|540.17|537.97|0
1634565250000|2021-10-18 13:54:10|540.17|537.97|540.17|537.97|540.37|538.17|540.17|537.97|0
1634565260000|2021-10-18 13:54:20|539.98|537.78|539.59|537.39|539.98|537.78|539.59|537.39|0
1634565270000|2021-10-18 13:54:30|540.37|538.17|540.17|537.97|540.56|538.36|540.17|537.97|0
1634565280000|2021-10-18 13:54:40|540.37|538.17|540.37|538.17|540.37|538.17|540.17|537.97|0
1634565290000|2021-10-18 13:54:50|540.56|538.36|540.17|537.97|540.56|538.36|539.98|537.78|0
1634565300000|2021-10-18 13:55:00|539.98|537.78|540.17|537.97|540.37|538.17|539.98|537.78|0
1634565310000|2021-10-18 13:55:10|540.37|538.17|541.15|538.95|541.15|538.95|540.37|538.17|0
1634565320000|2021-10-18 13:55:20|541.34|539.14|541.54|539.34|541.54|539.34|541.34|539.14|0
1634565330000|2021-10-18 13:55:30|541.34|539.14|541.34|539.14|541.54|539.34|541.34|539.14|0
1634565340000|2021-10-18 13:55:40|541.54|539.34|541.34|539.14|541.54|539.34|541.15|538.95|0
1634565350000|2021-10-18 13:55:50|541.15|538.95|541.34|539.14|541.34|539.14|541.15|538.95|0
1634565360000|2021-10-18 13:56:00|541.74|539.54|541.34|539.14|541.74|539.54|541.34|539.14|0
1634565370000|2021-10-18 13:56:10|541.74|539.54|542.32|540.12|542.32|540.12|541.74|539.54|0
1634565380000|2021-10-18 13:56:20|542.13|539.93|542.13|539.93|542.32|540.12|541.93|539.73|0
1634565390000|2021-10-18 13:56:30|542.32|540.12|542.13|539.93|542.32|540.12|542.13|539.93|0
1634565400000|2021-10-18 13:56:40|542.52|540.32|542.91|540.71|542.91|540.71|542.52|540.32|0
1634565410000|2021-10-18 13:56:50|543.1|540.9|542.91|540.71|543.1|540.9|542.91|540.71|0
1634565420000|2021-10-18 13:57:00|542.71|540.51|543.1|540.9|543.3|541.1|542.71|540.51|0
1634565430000|2021-10-18 13:57:10|542.91|540.71|542.91|540.71|542.91|540.71|542.71|540.51|0
1634565440000|2021-10-18 13:57:20|543.1|540.9|543.3|541.1|543.3|541.1|543.1|540.9|0
1634565450000|2021-10-18 13:57:30|543.1|540.9|543.1|540.9|543.49|541.29|543.1|540.9|0
1634565460000|2021-10-18 13:57:40|542.91|540.71|542.52|540.32|542.91|540.71|542.32|540.12|0
1634565470000|2021-10-18 13:57:50|542.32|540.12|541.93|539.73|542.32|540.12|541.93|539.73|0
1634565480000|2021-10-18 13:58:00|541.73|539.53|541.54|539.34|541.73|539.53|541.34|539.14|0
1634565490000|2021-10-18 13:58:10|541.73|539.53|541.73|539.53|541.73|539.53|541.54|539.34|0
1634565500000|2021-10-18 13:58:20|541.54|539.34|541.34|539.14|541.54|539.34|541.34|539.14|0
1634565510000|2021-10-18 13:58:30|541.54|539.34|541.54|539.34|541.73|539.53|541.34|539.14|0
1634565520000|2021-10-18 13:58:40|541.34|539.14|542.02|539.82|542.12|539.92|541.34|539.14|0
1634565530000|2021-10-18 13:58:50|542.12|539.92|542.32|540.12|542.32|540.12|542.02|539.82|0
1634565540000|2021-10-18 13:59:00|542.52|540.32|541.93|539.73|542.52|540.32|541.93|539.73|0
1634565550000|2021-10-18 13:59:10|542.12|539.92|541.93|539.73|542.12|539.92|541.93|539.73|0
1634565560000|2021-10-18 13:59:20|541.73|539.53|541.73|539.53|541.83|539.63|541.73|539.53|0
1634565570000|2021-10-18 13:59:30|541.54|539.34|541.15|538.95|541.54|539.34|541.15|538.95|0
1634565580000|2021-10-18 13:59:40|540.95|538.75|541.93|539.73|541.93|539.73|540.95|538.75|0
1634565590000|2021-10-18 13:59:50|542.12|539.92|541.93|539.73|542.12|539.92|541.93|539.73|0
1634565600000|2021-10-18 14:00:00|542.52|540.32|541.93|539.73|542.52|540.32|541.93|539.73|0
1634565610000|2021-10-18 14:00:10|541.73|539.53|541.93|539.73|541.93|539.73|541.54|539.34|0
1634565620000|2021-10-18 14:00:20|542.12|539.92|541.93|539.73|542.32|540.12|541.93|539.73|0
1634565630000|2021-10-18 14:00:30|542.12|539.92|542.12|539.92|542.12|539.92|541.73|539.53|0
1634565640000|2021-10-18 14:00:40|542.32|540.12|542.12|539.92|542.52|540.32|542.12|539.92|0
1634565650000|2021-10-18 14:00:50|541.93|539.73|542.12|539.92|542.12|539.92|541.73|539.53|0
1634565660000|2021-10-18 14:01:00|542.51|540.31|542.71|540.51|543.1|540.9|542.51|540.31|0
1634565670000|2021-10-18 14:01:10|542.91|540.71|542.91|540.71|543.1|540.9|542.71|540.51|0
1634565680000|2021-10-18 14:01:20|543.3|541.1|543.49|541.29|543.49|541.29|543.3|541.1|0
1634565690000|2021-10-18 14:01:30|543.3|541.1|543.49|541.29|543.49|541.29|543.3|541.1|0
1634565700000|2021-10-18 14:01:40|543.3|541.1|543.88|541.68|543.88|541.68|543.3|541.1|0
1634565710000|2021-10-18 14:01:50|543.69|541.49|543.1|540.9|543.69|541.49|543.1|540.9|0
1634565720000|2021-10-18 14:02:00|542.91|540.71|542.51|540.31|542.91|540.71|542.51|540.31|0
1634565730000|2021-10-18 14:02:10|542.32|540.12|542.51|540.31|542.51|540.31|542.32|540.12|0
1634565740000|2021-10-18 14:02:20|542.71|540.51|543.1|540.9|543.1|540.9|542.51|540.31|0
1634565750000|2021-10-18 14:02:30|542.71|540.51|541.93|539.73|542.71|540.51|541.93|539.73|0
1634565760000|2021-10-18 14:02:40|541.73|539.53|541.93|539.73|541.93|539.73|541.73|539.53|0
1634565770000|2021-10-18 14:02:50|542.12|539.92|542.71|540.51|542.71|540.51|542.12|539.92|0
1634565780000|2021-10-18 14:03:00|542.51|540.31|542.71|540.51|542.71|540.51|542.51|540.31|0
1634565790000|2021-10-18 14:03:10|542.91|540.71|542.9|540.7|542.91|540.71|542.71|540.51|0
1634565800000|2021-10-18 14:03:20|543.1|540.9|542.9|540.7|543.1|540.9|542.9|540.7|0
1634565810000|2021-10-18 14:03:30|542.71|540.51|542.51|540.31|542.9|540.7|542.51|540.31|0
1634565820000|2021-10-18 14:03:40|542.32|540.12|542.32|540.12|542.51|540.31|542.32|540.12|0
1634565830000|2021-10-18 14:03:50|542.71|540.51|542.9|540.7|542.9|540.7|542.51|540.31|0
1634565840000|2021-10-18 14:04:00|542.8|540.6|542.9|540.7|542.9|540.7|542.71|540.51|0
1634565850000|2021-10-18 14:04:10|543.1|540.9|542.9|540.7|543.1|540.9|542.71|540.51|0
1634565860000|2021-10-18 14:04:20|543.3|541.1|543.3|541.1|543.3|541.1|543.3|541.1|0
1634565870000|2021-10-18 14:04:30|543.49|541.29|543.49|541.29|543.49|541.29|543.3|541.1|0
1634565880000|2021-10-18 14:04:40|543.69|541.49|543.69|541.49|543.88|541.68|543.59|541.39|0
1634565890000|2021-10-18 14:04:50|543.49|541.29|543.69|541.49|543.69|541.49|543.49|541.29|0
1634565900000|2021-10-18 14:05:00|543.49|541.29|543.69|541.49|543.69|541.49|543.49|541.29|0
1634565910000|2021-10-18 14:05:10|543.49|541.29|543.49|541.29|543.49|541.29|543.3|541.1|0
1634565920000|2021-10-18 14:05:20|543.69|541.49|543.69|541.49|543.69|541.49|543.69|541.49|0
1634565930000|2021-10-18 14:05:30|543.49|541.29|543.69|541.49|543.69|541.49|543.3|541.1|0
1634565950000|2021-10-18 14:05:50|544.08|541.88|544.47|542.27|544.47|542.27|544.08|541.88|0
1634565960000|2021-10-18 14:06:00|544.67|542.47|544.47|542.27|544.86|542.66|544.47|542.27|0
1634565970000|2021-10-18 14:06:10|544.67|542.47|543.88|541.68|544.67|542.47|543.88|541.68|0
1634565980000|2021-10-18 14:06:20|544.08|541.88|544.08|541.88|544.27|542.07|544.08|541.88|0
1634565990000|2021-10-18 14:06:30|543.88|541.68|544.08|541.88|544.08|541.88|543.88|541.68|0
1634566000000|2021-10-18 14:06:40|544.27|542.07|543.88|541.68|544.27|542.07|543.88|541.68|0
1634566010000|2021-10-18 14:06:50|544.08|541.88|543.69|541.49|544.08|541.88|543.69|541.49|0
1634566020000|2021-10-18 14:07:00|543.88|541.68|543.69|541.49|543.88|541.68|543.69|541.49|0
1634566030000|2021-10-18 14:07:10|543.88|541.68|544.27|542.07|544.27|542.07|543.88|541.68|0
1634566040000|2021-10-18 14:07:20|543.69|541.49|544.08|541.88|544.08|541.88|543.69|541.49|0
1634566050000|2021-10-18 14:07:30|544.27|542.07|544.08|541.88|544.27|542.07|544.08|541.88|0
1634566060000|2021-10-18 14:07:40|544.27|542.07|544.47|542.27|544.47|542.27|544.08|541.88|0
1634566070000|2021-10-18 14:07:50|544.56|542.36|544.66|542.46|544.66|542.46|544.47|542.27|0
1634566080000|2021-10-18 14:08:00|544.47|542.27|544.47|542.27|544.66|542.46|544.47|542.27|0
1634566090000|2021-10-18 14:08:10|544.08|541.88|544.27|542.07|544.27|542.07|544.08|541.88|0
1634566100000|2021-10-18 14:08:20|544.47|542.27|544.66|542.46|544.66|542.46|544.47|542.27|0
1634566110000|2021-10-18 14:08:30|544.47|542.27|544.66|542.46|544.66|542.46|544.47|542.27|0
1634566120000|2021-10-18 14:08:40|544.86|542.66|544.86|542.66|545.06|542.86|544.86|542.66|0
1634566130000|2021-10-18 14:08:50|545.06|542.86|545.25|543.05|545.25|543.05|545.06|542.86|0
1634566140000|2021-10-18 14:09:00|545.06|542.86|545.25|543.05|545.25|543.05|545.06|542.86|0
1634566150000|2021-10-18 14:09:10|545.06|542.86|545.06|542.86|545.06|542.86|545.06|542.86|0
1634566160000|2021-10-18 14:09:20|545.25|543.05|545.06|542.86|545.25|543.05|545.06|542.86|0
1634566170000|2021-10-18 14:09:30|544.86|542.66|544.66|542.46|544.86|542.66|544.66|542.46|0
1634566180000|2021-10-18 14:09:40|544.86|542.66|544.86|542.66|545.06|542.86|544.86|542.66|0
1634566190000|2021-10-18 14:09:50|544.66|542.46|545.06|542.86|545.06|542.86|544.66|542.46|0
1634566200000|2021-10-18 14:10:00|544.86|542.66|544.66|542.46|544.86|542.66|544.66|542.46|0
1634566210000|2021-10-18 14:10:10|545.05|542.85|544.47|542.27|545.05|542.85|544.47|542.27|0
1634566220000|2021-10-18 14:10:20|544.08|541.88|543.68|541.48|544.08|541.88|543.68|541.48|0
1634566230000|2021-10-18 14:10:30|543.49|541.29|543.1|540.9|543.49|541.29|543.1|540.9|0
1634566240000|2021-10-18 14:10:40|543.49|541.29|543.29|541.09|543.49|541.29|543.19|540.99|0
1634566250000|2021-10-18 14:10:50|543.49|541.29|543.1|540.9|543.49|541.29|543.1|540.9|0
1634566260000|2021-10-18 14:11:00|543.49|541.29|543.88|541.68|543.88|541.68|543.49|541.29|0
1634566280000|2021-10-18 14:11:20|544.08|541.88|544.27|542.07|544.27|542.07|544.08|541.88|0
1634566290000|2021-10-18 14:11:30|544.47|542.27|544.47|542.27|544.47|542.27|544.47|542.27|0
1634566300000|2021-10-18 14:11:40|544.27|542.07|544.27|542.07|544.27|542.07|544.27|542.07|0
1634566310000|2021-10-18 14:11:50|544.47|542.27|544.08|541.88|544.47|542.27|544.08|541.88|0
1634566320000|2021-10-18 14:12:00|544.27|542.07|543.49|541.29|544.27|542.07|543.49|541.29|0
1634566330000|2021-10-18 14:12:10|543.68|541.48|543.49|541.29|543.68|541.48|543.49|541.29|0
1634566340000|2021-10-18 14:12:20|543.68|541.48|543.88|541.68|543.88|541.68|543.68|541.48|0
1634566350000|2021-10-18 14:12:30|544.07|541.87|544.27|542.07|544.47|542.27|544.07|541.87|0
1634566360000|2021-10-18 14:12:40|543.88|541.68|543.88|541.68|543.88|541.68|543.88|541.68|0
1634566370000|2021-10-18 14:12:50|543.68|541.48|543.68|541.48|543.68|541.48|543.49|541.29|0
1634566380000|2021-10-18 14:13:00|543.88|541.68|543.68|541.48|543.88|541.68|543.68|541.48|0
1634566390000|2021-10-18 14:13:10|543.88|541.68|542.9|540.7|543.88|541.68|542.9|540.7|0
1634566400000|2021-10-18 14:13:20|542.7|540.5|543.29|541.09|543.29|541.09|542.7|540.5|0
1634566410000|2021-10-18 14:13:30|543.68|541.48|544.07|541.87|544.07|541.87|543.68|541.48|0
1634566420000|2021-10-18 14:13:40|544.27|542.07|544.47|542.27|544.47|542.27|544.27|542.07|0
1634566430000|2021-10-18 14:13:50|544.27|542.07|544.47|542.27|544.47|542.27|544.27|542.07|0
1634566440000|2021-10-18 14:14:00|544.07|541.87|544.47|542.27|544.47|542.27|544.07|541.87|0
1634566460000|2021-10-18 14:14:20|544.27|542.07|544.66|542.46|544.66|542.46|544.27|542.07|0
1634566470000|2021-10-18 14:14:30|544.86|542.66|544.86|542.66|544.86|542.66|544.66|542.46|0
1634566480000|2021-10-18 14:14:40|544.66|542.46|544.86|542.66|544.86|542.66|544.66|542.46|0
1634566490000|2021-10-18 14:14:50|544.47|542.27|544.86|542.66|544.86|542.66|544.47|542.27|0
1634566500000|2021-10-18 14:15:00|544.66|542.46|544.66|542.46|544.86|542.66|544.66|542.46|0
1634566510000|2021-10-18 14:15:10|544.47|542.27|544.07|541.87|544.47|542.27|544.07|541.87|0
1634566520000|2021-10-18 14:15:20|543.88|541.68|543.68|541.48|544.07|541.87|543.68|541.48|0
1634566530000|2021-10-18 14:15:30|543.78|541.58|543.68|541.48|543.78|541.58|543.49|541.29|0
1634566540000|2021-10-18 14:15:40|543.29|541.09|542.7|540.5|543.29|541.09|542.7|540.5|0
1634566550000|2021-10-18 14:15:50|542.51|540.31|542.9|540.7|542.9|540.7|542.51|540.31|0
1634566560000|2021-10-18 14:16:00|542.7|540.5|542.12|539.92|542.7|540.5|542.12|539.92|0
1634566570000|2021-10-18 14:16:10|541.92|539.72|542.12|539.92|542.12|539.92|541.92|539.72|0
1634566580000|2021-10-18 14:16:20|542.31|540.11|542.51|540.31|542.51|540.31|542.31|540.11|0
1634566590000|2021-10-18 14:16:30|542.31|540.11|542.7|540.5|542.7|540.5|542.31|540.11|0
1634566600000|2021-10-18 14:16:40|542.9|540.7|543.09|540.89|543.09|540.89|542.9|540.7|0
1634566610000|2021-10-18 14:16:50|542.9|540.7|543.09|540.89|543.09|540.89|542.9|540.7|0
1634566620000|2021-10-18 14:17:00|542.9|540.7|542.6|540.4|542.9|540.7|542.31|540.11|0
1634566630000|2021-10-18 14:17:10|542.9|540.7|542.7|540.5|542.9|540.7|542.7|540.5|0
1634566640000|2021-10-18 14:17:20|542.9|540.7|542.12|539.92|542.9|540.7|542.12|539.92|0
1634566650000|2021-10-18 14:17:30|541.73|539.53|542.31|540.11|542.31|540.11|541.73|539.53|0
1634566670000|2021-10-18 14:17:50|542.12|539.92|542.12|539.92|542.31|540.11|542.12|539.92|0
1634566680000|2021-10-18 14:18:00|542.31|540.11|542.12|539.92|542.31|540.11|541.92|539.72|0
1634566690000|2021-10-18 14:18:10|541.73|539.53|541.33|539.13|541.73|539.53|541.33|539.13|0
1634566700000|2021-10-18 14:18:20|541.53|539.33|541.53|539.33|541.73|539.53|541.53|539.33|0
1634566710000|2021-10-18 14:18:30|541.73|539.53|542.12|539.92|542.12|539.92|541.73|539.53|0
1634566720000|2021-10-18 14:18:40|541.92|539.72|541.72|539.52|541.92|539.72|541.53|539.33|0
1634566730000|2021-10-18 14:18:50|541.92|539.72|541.72|539.52|541.92|539.72|541.72|539.52|0
1634566740000|2021-10-18 14:19:00|541.92|539.72|542.31|540.11|542.31|540.11|541.92|539.72|0
1634566750000|2021-10-18 14:19:10|542.12|539.92|542.31|540.11|542.31|540.11|542.12|539.92|0
1634566760000|2021-10-18 14:19:20|542.51|540.31|542.7|540.5|542.7|540.5|542.51|540.31|0
1634566770000|2021-10-18 14:19:30|542.51|540.31|542.7|540.5|542.7|540.5|542.51|540.31|0
1634566780000|2021-10-18 14:19:40|542.51|540.31|542.7|540.5|542.7|540.5|542.51|540.31|0
1634566790000|2021-10-18 14:19:50|542.9|540.7|542.9|540.7|542.9|540.7|542.9|540.7|0
1634566800000|2021-10-18 14:20:00|542.51|540.31|542.12|539.92|542.51|540.31|542.12|539.92|0
1634566810000|2021-10-18 14:20:10|541.92|539.72|541.53|539.33|541.92|539.72|541.53|539.33|0
1634566820000|2021-10-18 14:20:20|541.72|539.52|541.53|539.33|541.72|539.52|541.53|539.33|0
1634566830000|2021-10-18 14:20:30|541.33|539.13|540.55|538.35|541.33|539.13|540.55|538.35|0
1634566840000|2021-10-18 14:20:40|540.75|538.55|540.75|538.55|540.75|538.55|540.75|538.55|0
1634566850000|2021-10-18 14:20:50|540.94|538.74|540.94|538.74|540.94|538.74|540.75|538.55|0
1634566860000|2021-10-18 14:21:00|541.33|539.13|541.14|538.94|541.33|539.13|540.94|538.74|0
1634566870000|2021-10-18 14:21:10|540.94|538.74|541.33|539.13|541.33|539.13|540.94|538.74|0
1634566880000|2021-10-18 14:21:20|541.53|539.33|541.53|539.33|541.53|539.33|541.33|539.13|0
1634566890000|2021-10-18 14:21:30|541.33|539.13|541.33|539.13|541.33|539.13|541.33|539.13|0
1634566900000|2021-10-18 14:21:40|541.53|539.33|541.72|539.52|541.72|539.52|541.53|539.33|0
1634566910000|2021-10-18 14:21:50|541.92|539.72|541.92|539.72|541.92|539.72|541.92|539.72|0
1634566920000|2021-10-18 14:22:00|542.11|539.91|542.11|539.91|542.11|539.91|541.92|539.72|0
1634566930000|2021-10-18 14:22:10|542.31|540.11|542.7|540.5|542.7|540.5|542.31|540.11|0
1634566940000|2021-10-18 14:22:20|542.51|540.31|542.9|540.7|542.9|540.7|542.51|540.31|0
1634566950000|2021-10-18 14:22:30|543.09|540.89|543.48|541.28|543.48|541.28|543.09|540.89|0
1634566960000|2021-10-18 14:22:40|543.29|541.09|542.9|540.7|543.29|541.09|542.9|540.7|0
1634566970000|2021-10-18 14:22:50|543.09|540.89|543.09|540.89|543.09|540.89|543.09|540.89|0
1634566980000|2021-10-18 14:23:00|542.9|540.7|543.09|540.89|543.09|540.89|542.9|540.7|0
1634566990000|2021-10-18 14:23:10|542.7|540.5|542.31|540.11|542.7|540.5|542.31|540.11|0
1634567000000|2021-10-18 14:23:20|542.5|540.3|542.5|540.3|542.5|540.3|542.5|540.3|0
1634567010000|2021-10-18 14:23:30|542.31|540.11|541.92|539.72|542.31|540.11|541.92|539.72|0
1634567020000|2021-10-18 14:23:40|541.72|539.52|541.72|539.52|541.92|539.72|541.72|539.52|0
1634567030000|2021-10-18 14:23:50|541.92|539.72|542.31|540.11|542.31|540.11|541.92|539.72|0
1634567040000|2021-10-18 14:24:00|542.11|539.91|542.9|540.7|542.9|540.7|542.11|539.91|0
1634567050000|2021-10-18 14:24:10|542.7|540.5|543.29|541.09|543.29|541.09|542.7|540.5|0
1634567060000|2021-10-18 14:24:20|543.09|540.89|542.9|540.7|543.09|540.89|542.9|540.7|0
1634567070000|2021-10-18 14:24:30|543.09|540.89|543.29|541.09|543.29|541.09|543.09|540.89|0
1634567080000|2021-10-18 14:24:40|543.09|540.89|543.48|541.28|543.48|541.28|543.09|540.89|0
1634567090000|2021-10-18 14:24:50|543.68|541.48|543.09|540.89|543.68|541.48|543.09|540.89|0
1634567100000|2021-10-18 14:25:00|542.7|540.5|543.48|541.28|543.48|541.28|542.7|540.5|0
1634567110000|2021-10-18 14:25:10|543.68|541.48|543.48|541.28|543.68|541.48|543.48|541.28|0
1634567120000|2021-10-18 14:25:20|543.29|541.09|543.29|541.09|543.29|541.09|543.09|540.89|0
1634567130000|2021-10-18 14:25:30|543.48|541.28|543.29|541.09|543.48|541.28|543.29|541.09|0
1634567140000|2021-10-18 14:25:40|543.48|541.28|543.68|541.48|543.68|541.48|543.48|541.28|0
1634567150000|2021-10-18 14:25:50|543.48|541.28|543.48|541.28|543.48|541.28|543.48|541.28|0
1634567160000|2021-10-18 14:26:00|543.87|541.67|544.07|541.87|544.07|541.87|543.87|541.67|0
1634567170000|2021-10-18 14:26:10|544.46|542.26|544.46|542.26|544.46|542.26|544.46|542.26|0
1634567180000|2021-10-18 14:26:20|544.85|542.65|545.24|543.04|545.24|543.04|544.85|542.65|0
1634567190000|2021-10-18 14:26:30|545.05|542.85|545.05|542.85|545.24|543.04|545.05|542.85|0
1634567200000|2021-10-18 14:26:40|544.66|542.46|544.46|542.26|544.66|542.46|544.46|542.26|0
1634567210000|2021-10-18 14:26:50|544.26|542.06|544.66|542.46|544.66|542.46|544.26|542.06|0
1634567220000|2021-10-18 14:27:00|544.46|542.26|544.85|542.65|544.85|542.65|544.46|542.26|0
1634567230000|2021-10-18 14:27:10|545.24|543.04|545.44|543.24|545.44|543.24|545.24|543.04|0
1634567240000|2021-10-18 14:27:20|545.63|543.43|545.05|542.85|545.63|543.43|545.05|542.85|0
1634567250000|2021-10-18 14:27:30|544.66|542.46|544.66|542.46|544.85|542.65|544.66|542.46|0
1634567260000|2021-10-18 14:27:40|544.46|542.26|544.26|542.06|544.46|542.26|544.26|542.06|0
1634567270000|2021-10-18 14:27:50|543.97|541.77|543.87|541.67|543.97|541.77|543.68|541.48|0
1634567280000|2021-10-18 14:28:00|544.07|541.87|544.46|542.26|544.46|542.26|544.07|541.87|0
1634567290000|2021-10-18 14:28:10|544.66|542.46|544.65|542.45|544.66|542.46|544.26|542.06|0
1634567300000|2021-10-18 14:28:20|544.26|542.06|544.46|542.26|544.46|542.26|544.26|542.06|0
1634567310000|2021-10-18 14:28:30|544.65|542.45|544.65|542.45|544.65|542.45|544.65|542.45|0
1634567320000|2021-10-18 14:28:40|544.85|542.65|544.85|542.65|544.85|542.65|544.85|542.65|0
1634567330000|2021-10-18 14:28:50|544.65|542.45|544.85|542.65|544.85|542.65|544.65|542.45|0
1634567340000|2021-10-18 14:29:00|545.05|542.85|545.05|542.85|545.05|542.85|545.05|542.85|0
1634567350000|2021-10-18 14:29:10|545.24|543.04|545.05|542.85|545.24|543.04|544.85|542.65|0
1634567360000|2021-10-18 14:29:20|544.85|542.65|545.05|542.85|545.24|543.04|544.85|542.65|0
1634567370000|2021-10-18 14:29:30|544.85|542.65|544.85|542.65|544.85|542.65|544.85|542.65|0
1634567380000|2021-10-18 14:29:40|545.05|542.85|544.85|542.65|545.05|542.85|544.85|542.65|0
1634567390000|2021-10-18 14:29:50|545.05|542.85|545.05|542.85|545.05|542.85|545.05|542.85|0
1634567400000|2021-10-18 14:30:00|545.44|543.24|545.53|543.33|545.53|543.33|545.44|543.24|0
1634567410000|2021-10-18 14:30:10|545.63|543.43|544.65|542.45|545.63|543.43|544.65|542.45|0
1634567420000|2021-10-18 14:30:20|544.85|542.65|544.65|542.45|544.85|542.65|544.65|542.45|0
1634567430000|2021-10-18 14:30:30|544.46|542.26|544.46|542.26|544.46|542.26|544.46|542.26|0
1634567440000|2021-10-18 14:30:40|544.07|541.87|544.46|542.26|544.46|542.26|544.07|541.87|0
1634567450000|2021-10-18 14:30:50|544.65|542.45|544.85|542.65|544.85|542.65|544.65|542.45|0
1634567460000|2021-10-18 14:31:00|545.05|542.85|544.85|542.65|545.05|542.85|544.85|542.65|0
1634567470000|2021-10-18 14:31:10|545.05|542.85|544.85|542.65|545.05|542.85|544.85|542.65|0
1634567480000|2021-10-18 14:31:20|545.05|542.85|545.05|542.85|545.05|542.85|545.05|542.85|0
1634567490000|2021-10-18 14:31:30|544.85|542.65|544.65|542.45|544.85|542.65|544.65|542.45|0
1634567500000|2021-10-18 14:31:40|544.85|542.65|545.05|542.85|545.05|542.85|544.85|542.65|0
1634567510000|2021-10-18 14:31:50|544.85|542.65|544.85|542.65|544.85|542.65|544.65|542.45|0
1634567520000|2021-10-18 14:32:00|545.05|542.85|543.87|541.67|545.05|542.85|543.87|541.67|0
1634567530000|2021-10-18 14:32:10|543.67|541.47|543.28|541.08|543.67|541.47|543.28|541.08|0
1634567540000|2021-10-18 14:32:20|541.52|539.32|541.91|539.71|541.91|539.71|541.52|539.32|0
1634567550000|2021-10-18 14:32:30|542.11|539.91|542.3|540.1|542.3|540.1|542.11|539.91|0
1634567560000|2021-10-18 14:32:40|542.5|540.3|542.11|539.91|542.5|540.3|542.11|539.91|0
1634567570000|2021-10-18 14:32:50|541.91|539.71|541.91|539.71|541.91|539.71|541.72|539.52|0
1634567580000|2021-10-18 14:33:00|542.3|540.1|542.3|540.1|542.3|540.1|542.11|539.91|0
1634567590000|2021-10-18 14:33:10|542.5|540.3|542.5|540.3|542.5|540.3|542.3|540.1|0
1634567600000|2021-10-18 14:33:20|542.3|540.1|542.3|540.1|542.3|540.1|542.11|539.91|0
1634567610000|2021-10-18 14:33:30|542.5|540.3|542.7|540.5|542.7|540.5|542.5|540.3|0
1634567620000|2021-10-18 14:33:40|542.5|540.3|543.09|540.89|543.09|540.89|542.5|540.3|0
1634567630000|2021-10-18 14:33:50|543.48|541.28|543.48|541.28|543.48|541.28|543.48|541.28|0
1634567640000|2021-10-18 14:34:00|543.09|540.89|543.48|541.28|543.48|541.28|543.09|540.89|0
1634567650000|2021-10-18 14:34:10|543.28|541.08|543.48|541.28|543.48|541.28|543.28|541.08|0
1634567660000|2021-10-18 14:34:20|543.28|541.08|543.48|541.28|543.48|541.28|543.28|541.08|0
1634567670000|2021-10-18 14:34:30|543.28|541.08|543.48|541.28|543.48|541.28|543.28|541.08|0
1634567680000|2021-10-18 14:34:40|543.67|541.47|543.67|541.47|543.87|541.67|543.67|541.47|0
1634567690000|2021-10-18 14:34:50|543.48|541.28|543.48|541.28|543.48|541.28|543.28|541.08|0
1634567700000|2021-10-18 14:35:00|543.09|540.89|543.28|541.08|543.28|541.08|543.09|540.89|0
1634567710000|2021-10-18 14:35:10|543.09|540.89|543.48|541.28|543.48|541.28|543.09|540.89|0
1634567720000|2021-10-18 14:35:20|543.09|540.89|542.69|540.49|543.28|541.08|542.69|540.49|0
1634567730000|2021-10-18 14:35:30|542.5|540.3|542.11|539.91|542.5|540.3|542.11|539.91|0
1634567740000|2021-10-18 14:35:40|542.2|540|542.5|540.3|542.5|540.3|542.2|540|0
1634567750000|2021-10-18 14:35:50|542.3|540.1|541.91|539.71|542.3|540.1|541.91|539.71|0
1634567760000|2021-10-18 14:36:00|541.72|539.52|541.91|539.71|541.91|539.71|541.52|539.32|0
1634567770000|2021-10-18 14:36:10|542.11|539.91|542.3|540.1|542.3|540.1|541.91|539.71|0
1634567780000|2021-10-18 14:36:20|542.69|540.49|542.5|540.3|542.69|540.49|542.5|540.3|0
1634567790000|2021-10-18 14:36:30|542.3|540.1|542.3|540.1|542.5|540.3|542.3|540.1|0
1634567800000|2021-10-18 14:36:40|542.5|540.3|542.5|540.3|542.5|540.3|542.3|540.1|0
1634567810000|2021-10-18 14:36:50|542.69|540.49|542.5|540.3|542.69|540.49|542.5|540.3|0
1634567820000|2021-10-18 14:37:00|542.69|540.49|542.89|540.69|542.89|540.69|542.69|540.49|0
1634567830000|2021-10-18 14:37:10|542.69|540.49|543.09|540.89|543.09|540.89|542.69|540.49|0
1634567840000|2021-10-18 14:37:20|543.28|541.08|542.89|540.69|543.28|541.08|542.89|540.69|0
1634567850000|2021-10-18 14:37:30|543.08|540.88|543.08|540.88|543.08|540.88|543.08|540.88|0
1634567860000|2021-10-18 14:37:40|542.89|540.69|542.89|540.69|542.89|540.69|542.69|540.49|0
1634567870000|2021-10-18 14:37:50|543.08|540.88|542.69|540.49|543.08|540.88|542.69|540.49|0
1634567880000|2021-10-18 14:38:00|542.89|540.69|543.28|541.08|543.28|541.08|542.89|540.69|0
1634567890000|2021-10-18 14:38:10|543.48|541.28|543.08|540.88|543.48|541.28|543.08|540.88|0
1634567900000|2021-10-18 14:38:20|543.28|541.08|543.48|541.28|543.48|541.28|543.28|541.08|0
1634567910000|2021-10-18 14:38:30|543.87|541.67|543.87|541.67|543.87|541.67|543.87|541.67|0
1634567920000|2021-10-18 14:38:40|544.06|541.86|544.45|542.25|544.45|542.25|543.87|541.67|0
1634567930000|2021-10-18 14:38:50|544.26|542.06|544.65|542.45|544.65|542.45|544.26|542.06|0
1634567940000|2021-10-18 14:39:00|544.45|542.25|544.45|542.25|544.45|542.25|544.06|541.86|0
1634567950000|2021-10-18 14:39:10|544.65|542.45|544.45|542.25|544.65|542.45|544.45|542.25|0
1634567960000|2021-10-18 14:39:20|544.26|542.06|544.06|541.86|544.26|542.06|544.06|541.86|0
1634567970000|2021-10-18 14:39:30|544.26|542.06|544.26|542.06|544.26|542.06|544.06|541.86|0
1634567980000|2021-10-18 14:39:40|544.06|541.86|544.26|542.06|544.26|542.06|544.06|541.86|0
1634567990000|2021-10-18 14:39:50|544.06|541.86|544.26|542.06|544.26|542.06|544.06|541.86|0
1634568000000|2021-10-18 14:40:00|544.45|542.25|544.65|542.45|544.65|542.45|544.26|542.06|0
1634568010000|2021-10-18 14:40:10|544.45|542.25|544.65|542.45|544.65|542.45|544.45|542.25|0
1634568020000|2021-10-18 14:40:20|544.45|542.25|544.85|542.65|544.85|542.65|544.45|542.25|0
1634568030000|2021-10-18 14:40:30|544.65|542.45|545.24|543.04|545.24|543.04|544.65|542.45|0
1634568040000|2021-10-18 14:40:40|545.43|543.23|545.24|543.04|545.43|543.23|545.24|543.04|0
1634568050000|2021-10-18 14:40:50|545.43|543.23|546.02|543.82|546.02|543.82|545.43|543.23|0
1634568060000|2021-10-18 14:41:00|546.22|544.02|546.41|544.21|546.61|544.41|546.22|544.02|0
1634568070000|2021-10-18 14:41:10|546.22|544.02|546.02|543.82|546.22|544.02|545.82|543.62|0
1634568080000|2021-10-18 14:41:20|546.22|544.02|546.22|544.02|546.41|544.21|546.22|544.02|0
1634568090000|2021-10-18 14:41:30|546.41|544.21|546.61|544.41|546.61|544.41|546.41|544.21|0
1634568100000|2021-10-18 14:41:40|546.41|544.21|546.61|544.41|546.61|544.41|546.41|544.21|0
1634568110000|2021-10-18 14:41:50|546.8|544.6|546.8|544.6|546.8|544.6|546.8|544.6|0
1634568120000|2021-10-18 14:42:00|546.61|544.41|546.8|544.6|546.8|544.6|546.61|544.41|0
1634568130000|2021-10-18 14:42:10|546.61|544.41|546.41|544.21|546.61|544.41|546.22|544.02|0
1634568140000|2021-10-18 14:42:20|546.61|544.41|547.59|545.39|547.59|545.39|546.61|544.41|0
1634568150000|2021-10-18 14:42:30|547.39|545.19|547.79|545.59|547.79|545.59|547.39|545.19|0
1634568160000|2021-10-18 14:42:40|547.59|545.39|547.39|545.19|547.59|545.39|547.39|545.19|0
1634568170000|2021-10-18 14:42:50|547.59|545.39|545.43|543.23|547.59|545.39|545.43|543.23|0
1634568180000|2021-10-18 14:43:00|545.63|543.43|545.24|543.04|545.63|543.43|545.24|543.04|0
1634568190000|2021-10-18 14:43:10|545.43|543.23|545.24|543.04|545.43|543.23|545.04|542.84|0
1634568200000|2021-10-18 14:43:20|545.04|542.84|545.43|543.23|545.43|543.23|544.84|542.64|0
1634568210000|2021-10-18 14:43:30|545.63|543.43|545.63|543.43|545.63|543.43|545.53|543.33|0
1634568220000|2021-10-18 14:43:40|546.02|543.82|545.82|543.62|546.02|543.82|545.82|543.62|0
1634568230000|2021-10-18 14:43:50|546.02|543.82|546.22|544.02|546.22|544.02|546.02|543.82|0
1634568240000|2021-10-18 14:44:00|546.02|543.82|546.22|544.02|546.41|544.21|546.02|543.82|0
1634568250000|2021-10-18 14:44:10|546.02|543.82|546.02|543.82|546.02|543.82|546.02|543.82|0
1634568260000|2021-10-18 14:44:20|546.22|544.02|546.22|544.02|546.22|544.02|546.02|543.82|0
1634568270000|2021-10-18 14:44:30|546.41|544.21|546.22|544.02|546.41|544.21|546.22|544.02|0
1634568280000|2021-10-18 14:44:40|546.02|543.82|546.22|544.02|546.22|544.02|546.02|543.82|0
1634568290000|2021-10-18 14:44:50|546.21|544.01|546.41|544.21|546.41|544.21|546.21|544.01|0
1634568300000|2021-10-18 14:45:00|546.61|544.41|546.61|544.41|546.61|544.41|546.41|544.21|0
1634568310000|2021-10-18 14:45:10|546.41|544.21|546.8|544.6|546.8|544.6|546.41|544.21|0
1634568330000|2021-10-18 14:45:30|546.61|544.41|546.41|544.21|546.61|544.41|546.41|544.21|0
1634568340000|2021-10-18 14:45:40|546.21|544.01|546.41|544.21|546.41|544.21|546.21|544.01|0
1634568350000|2021-10-18 14:45:50|546.21|544.01|546.21|544.01|546.21|544.01|546.21|544.01|0
1634568360000|2021-10-18 14:46:00|546.02|543.82|546.02|543.82|546.21|544.01|546.02|543.82|0
1634568370000|2021-10-18 14:46:10|546.41|544.21|545.82|543.62|546.41|544.21|545.82|543.62|0
1634568380000|2021-10-18 14:46:20|546.02|543.82|546.21|544.01|546.21|544.01|546.02|543.82|0
1634568390000|2021-10-18 14:46:30|546.41|544.21|546.21|544.01|546.41|544.21|546.21|544.01|0
1634568400000|2021-10-18 14:46:40|546.41|544.21|545.82|543.62|546.41|544.21|545.82|543.62|0
1634568410000|2021-10-18 14:46:50|546.02|543.82|546.02|543.82|546.02|543.82|546.02|543.82|0
1634568420000|2021-10-18 14:47:00|546.21|544.01|545.82|543.62|546.21|544.01|545.82|543.62|0
1634568430000|2021-10-18 14:47:10|546.02|543.82|545.43|543.23|546.02|543.82|545.43|543.23|0
1634568440000|2021-10-18 14:47:20|545.63|543.43|545.43|543.23|545.63|543.43|545.43|543.23|0
1634568460000|2021-10-18 14:47:40|545.23|543.03|545.23|543.03|545.23|543.03|545.23|543.03|0
1634568470000|2021-10-18 14:47:50|545.04|542.84|545.23|543.03|545.23|543.03|545.04|542.84|0
1634568480000|2021-10-18 14:48:00|545.43|543.23|545.23|543.03|545.43|543.23|545.23|543.03|0
1634568490000|2021-10-18 14:48:10|545.43|543.23|545.23|543.03|545.43|543.23|545.23|543.03|0
1634568500000|2021-10-18 14:48:20|545.04|542.84|545.04|542.84|545.23|543.03|545.04|542.84|0
1634568510000|2021-10-18 14:48:30|545.23|543.03|545.33|543.13|545.33|543.13|545.23|543.03|0
1634568520000|2021-10-18 14:48:40|545.23|543.03|545.23|543.03|545.43|543.23|545.23|543.03|0
1634568530000|2021-10-18 14:48:50|545.43|543.23|545.63|543.43|545.63|543.43|545.43|543.23|0
1634568540000|2021-10-18 14:49:00|545.82|543.62|546.02|543.82|546.02|543.82|545.82|543.62|0
1634568550000|2021-10-18 14:49:10|546.21|544.01|546.21|544.01|546.21|544.01|546.21|544.01|0
1634568560000|2021-10-18 14:49:20|545.57|543.37|545.37|543.17|545.57|543.37|545.37|543.17|0
1634568570000|2021-10-18 14:49:30|545.57|543.37|545.57|543.37|545.57|543.37|545.57|543.37|0
1634568580000|2021-10-18 14:49:40|545.37|543.17|545.57|543.37|545.57|543.37|545.37|543.17|0
1634568590000|2021-10-18 14:49:50|545.37|543.17|545.57|543.37|545.57|543.37|545.37|543.17|0
1634568600000|2021-10-18 14:50:00|545.77|543.57|545.57|543.37|545.77|543.57|545.37|543.17|0
1634568610000|2021-10-18 14:50:10|545.18|542.98|545.18|542.98|545.37|543.17|545.18|542.98|0
1634568620000|2021-10-18 14:50:20|544.98|542.78|545.18|542.98|545.18|542.98|544.98|542.78|0
1634568630000|2021-10-18 14:50:30|544.79|542.59|544.98|542.78|544.98|542.78|544.59|542.39|0
1634568640000|2021-10-18 14:50:40|545.18|542.98|545.18|542.98|545.18|542.98|545.18|542.98|0
1634568650000|2021-10-18 14:50:50|545.37|543.17|545.37|543.17|545.57|543.37|545.37|543.17|0
1634568660000|2021-10-18 14:51:00|545.57|543.37|544.59|542.39|545.57|543.37|544.59|542.39|0
1634568670000|2021-10-18 14:51:10|544.79|542.59|544.79|542.59|544.79|542.59|544.79|542.59|0
1634568680000|2021-10-18 14:51:20|544.39|542.19|544.79|542.59|544.79|542.59|544.39|542.19|0
1634568690000|2021-10-18 14:51:30|544.59|542.39|544.79|542.59|544.79|542.59|544.59|542.39|0
1634568700000|2021-10-18 14:51:40|544.59|542.39|544.59|542.39|544.59|542.39|544.39|542.19|0
1634568710000|2021-10-18 14:51:50|544.39|542.19|544.39|542.19|544.39|542.19|544.2|542|0
1634568720000|2021-10-18 14:52:00|544.2|542|544.59|542.39|544.59|542.39|544.2|542|0
1634568730000|2021-10-18 14:52:10|544.39|542.19|544.39|542.19|544.39|542.19|544.39|542.19|0
1634568740000|2021-10-18 14:52:20|544.59|542.39|544.2|542|544.59|542.39|544.2|542|0
1634568750000|2021-10-18 14:52:30|544.29|542.09|544.39|542.19|544.39|542.19|544.2|542|0
1634568770000|2021-10-18 14:52:50|544.59|542.39|544.98|542.78|544.98|542.78|544.59|542.39|0
1634568780000|2021-10-18 14:53:00|545.18|542.98|544.98|542.78|545.18|542.98|544.78|542.58|0
1634568790000|2021-10-18 14:53:10|544.78|542.58|544.98|542.78|544.98|542.78|544.78|542.58|0
1634568810000|2021-10-18 14:53:30|545.18|542.98|544.98|542.78|545.18|542.98|544.98|542.78|0
1634568820000|2021-10-18 14:53:40|544.78|542.58|544.59|542.39|544.78|542.58|544.59|542.39|0
1634568830000|2021-10-18 14:53:50|544.78|542.58|544.59|542.39|544.78|542.58|544.39|542.19|0
1634568840000|2021-10-18 14:54:00|544.39|542.19|544.78|542.58|544.78|542.58|544.39|542.19|0
1634568850000|2021-10-18 14:54:10|544.98|542.78|544.78|542.58|544.98|542.78|544.78|542.58|0
1634568860000|2021-10-18 14:54:20|544.59|542.39|544.59|542.39|544.59|542.39|544.59|542.39|0
1634568870000|2021-10-18 14:54:30|544.78|542.58|544.78|542.58|544.78|542.58|544.59|542.39|0
1634568880000|2021-10-18 14:54:40|544.98|542.78|544.98|542.78|545.18|542.98|544.98|542.78|0
1634568900000|2021-10-18 14:55:00|545.18|542.98|545.18|542.98|545.18|542.98|545.18|542.98|0
1634568910000|2021-10-18 14:55:10|545.37|543.17|545.18|542.98|545.37|543.17|545.18|542.98|0
1634568920000|2021-10-18 14:55:20|544.98|542.78|544.78|542.58|544.98|542.78|544.78|542.58|0
1634568930000|2021-10-18 14:55:30|544.59|542.39|544.78|542.58|544.78|542.58|544.59|542.39|0
1634568940000|2021-10-18 14:55:40|544.59|542.39|545.18|542.98|545.18|542.98|544.59|542.39|0
1634568950000|2021-10-18 14:55:50|544.98|542.78|545.18|542.98|545.18|542.98|544.98|542.78|0
1634568960000|2021-10-18 14:56:00|544.98|542.78|544.98|542.78|544.98|542.78|544.98|542.78|0
1634568970000|2021-10-18 14:56:10|544.78|542.58|544.59|542.39|544.78|542.58|544.39|542.19|0
1634568980000|2021-10-18 14:56:20|544.78|542.58|544.59|542.39|544.78|542.58|544.59|542.39|0
1634569000000|2021-10-18 14:56:40|544.39|542.19|544.59|542.39|544.59|542.39|544.39|542.19|0
1634569010000|2021-10-18 14:56:50|544.78|542.58|544.59|542.39|544.78|542.58|544.39|542.19|0
1634569020000|2021-10-18 14:57:00|544.78|542.58|544.78|542.58|544.78|542.58|544.78|542.58|0
1634569030000|2021-10-18 14:57:10|544.98|542.78|544.59|542.39|544.98|542.78|544.59|542.39|0
1634569040000|2021-10-18 14:57:20|544.98|542.78|544.78|542.58|544.98|542.78|544.78|542.58|0
1634569050000|2021-10-18 14:57:30|544.98|542.78|544.98|542.78|544.98|542.78|544.98|542.78|0
1634569060000|2021-10-18 14:57:40|544.78|542.58|544.98|542.78|545.17|542.97|544.78|542.58|0
1634569070000|2021-10-18 14:57:50|545.17|542.97|545.17|542.97|545.17|542.97|544.98|542.78|0
1634569080000|2021-10-18 14:58:00|544.98|542.78|544.98|542.78|545.17|542.97|544.98|542.78|0
1634569090000|2021-10-18 14:58:10|544.78|542.58|544.78|542.58|544.78|542.58|544.78|542.58|0
1634569100000|2021-10-18 14:58:20|544.59|542.39|544.98|542.78|544.98|542.78|544.59|542.39|0
1634569110000|2021-10-18 14:58:30|545.17|542.97|544.98|542.78|545.17|542.97|544.98|542.78|0
1634569120000|2021-10-18 14:58:40|545.17|542.97|545.17|542.97|545.17|542.97|545.17|542.97|0
1634569130000|2021-10-18 14:58:50|544.98|542.78|544.98|542.78|544.98|542.78|544.98|542.78|0
1634569140000|2021-10-18 14:59:00|545.17|542.97|545.17|542.97|545.17|542.97|544.98|542.78|0
1634569150000|2021-10-18 14:59:10|544.98|542.78|545.17|542.97|545.17|542.97|544.98|542.78|0
1634569160000|2021-10-18 14:59:20|545.37|543.17|545.57|543.37|545.57|543.37|545.37|543.17|0
1634569170000|2021-10-18 14:59:30|545.76|543.56|545.57|543.37|545.76|543.56|545.57|543.37|0
1634569180000|2021-10-18 14:59:40|545.46|543.26|545.37|543.17|545.46|543.26|545.37|543.17|0
1634569200000|2021-10-18 15:00:00|545.57|543.37|545.57|543.37|545.57|543.37|545.57|543.37|0
1634569210000|2021-10-18 15:00:10|545.76|543.56|545.57|543.37|545.76|543.56|545.57|543.37|0
1634569220000|2021-10-18 15:00:20|545.76|543.56|545.76|543.56|545.76|543.56|545.76|543.56|0
1634569230000|2021-10-18 15:00:30|545.57|543.37|545.37|543.17|545.57|543.37|545.37|543.17|0
1634569240000|2021-10-18 15:00:40|545.57|543.37|545.57|543.37|545.57|543.37|545.57|543.37|0
1634569260000|2021-10-18 15:01:00|545.76|543.56|545.96|543.76|545.96|543.76|545.76|543.56|0
1634569270000|2021-10-18 15:01:10|545.76|543.56|545.76|543.56|545.76|543.56|545.76|543.56|0
1634569280000|2021-10-18 15:01:20|545.57|543.37|545.37|543.17|545.57|543.37|545.37|543.17|0
1634569290000|2021-10-18 15:01:30|545.57|543.37|545.17|542.97|545.57|543.37|545.17|542.97|0
1634569300000|2021-10-18 15:01:40|545.37|543.17|545.37|543.17|545.37|543.17|545.17|542.97|0
1634569310000|2021-10-18 15:01:50|545.57|543.37|545.66|543.46|545.76|543.56|545.57|543.37|0
1634569320000|2021-10-18 15:02:00|545.76|543.56|545.76|543.56|545.76|543.56|545.76|543.56|0
1634569330000|2021-10-18 15:02:10|545.57|543.37|545.57|543.37|545.57|543.37|545.57|543.37|0
1634569340000|2021-10-18 15:02:20|545.37|543.17|545.37|543.17|545.37|543.17|545.37|543.17|0
1634569350000|2021-10-18 15:02:30|545.57|543.37|545.57|543.37|545.57|543.37|545.37|543.17|0
1634569360000|2021-10-18 15:02:40|545.56|543.36|545.76|543.56|545.76|543.56|545.56|543.36|0
1634569370000|2021-10-18 15:02:50|545.96|543.76|546.15|543.95|546.15|543.95|545.96|543.76|0
1634569380000|2021-10-18 15:03:00|545.96|543.76|545.96|543.76|545.96|543.76|545.96|543.76|0
1634569390000|2021-10-18 15:03:10|545.76|543.56|545.96|543.76|545.96|543.76|545.76|543.56|0
1634569400000|2021-10-18 15:03:20|545.76|543.56|545.76|543.56|545.76|543.56|545.76|543.56|0
1634569410000|2021-10-18 15:03:30|545.96|543.76|545.96|543.76|545.96|543.76|545.96|543.76|0
1634569430000|2021-10-18 15:03:50|545.76|543.56|545.76|543.56|545.96|543.76|545.76|543.56|0
1634569440000|2021-10-18 15:04:00|545.56|543.36|545.96|543.76|545.96|543.76|545.56|543.36|0
1634569450000|2021-10-18 15:04:10|546.15|543.95|546.35|544.15|546.35|544.15|546.15|543.95|0
1634569460000|2021-10-18 15:04:20|546.55|544.35|546.55|544.35|546.55|544.35|546.55|544.35|0
1634569470000|2021-10-18 15:04:30|546.74|544.54|546.74|544.54|546.74|544.54|546.74|544.54|0
1634569490000|2021-10-18 15:04:50|546.94|544.74|546.94|544.74|546.94|544.74|546.94|544.74|0
1634569500000|2021-10-18 15:05:00|546.74|544.54|546.74|544.54|546.94|544.74|546.74|544.54|0
1634569510000|2021-10-18 15:05:10|546.94|544.74|546.55|544.35|546.94|544.74|546.55|544.35|0
1634569520000|2021-10-18 15:05:20|546.74|544.54|546.94|544.74|546.94|544.74|546.74|544.54|0
1634569530000|2021-10-18 15:05:30|546.74|544.54|546.94|544.74|546.94|544.74|546.74|544.54|0
1634569540000|2021-10-18 15:05:40|547.13|544.93|547.13|544.93|547.13|544.93|547.13|544.93|0
1634569550000|2021-10-18 15:05:50|547.33|545.13|547.53|545.33|547.53|545.33|547.33|545.13|0
1634569560000|2021-10-18 15:06:00|547.72|545.52|547.72|545.52|547.72|545.52|547.53|545.33|0
1634569570000|2021-10-18 15:06:10|548.12|545.92|548.51|546.31|548.51|546.31|548.12|545.92|0
1634569580000|2021-10-18 15:06:20|548.31|546.11|548.9|546.7|548.9|546.7|548.31|546.11|0
1634569590000|2021-10-18 15:06:30|549.1|546.9|548.9|546.7|549.1|546.9|548.9|546.7|0
1634569600000|2021-10-18 15:06:40|548.71|546.51|548.51|546.31|548.71|546.51|548.31|546.11|0
1634569610000|2021-10-18 15:06:50|548.31|546.11|548.51|546.31|548.51|546.31|548.31|546.11|0
1634569630000|2021-10-18 15:07:10|548.71|546.51|548.51|546.31|548.71|546.51|548.51|546.31|0
1634569640000|2021-10-18 15:07:20|548.71|546.51|548.71|546.51|548.71|546.51|548.71|546.51|0
1634569650000|2021-10-18 15:07:30|548.9|546.7|548.9|546.7|548.9|546.7|548.9|546.7|0
1634569660000|2021-10-18 15:07:40|549.1|546.9|549.49|547.29|549.49|547.29|549.1|546.9|0
1634569670000|2021-10-18 15:07:50|549.69|547.49|549.89|547.69|549.89|547.69|549.69|547.49|0
1634569680000|2021-10-18 15:08:00|549.69|547.49|549.89|547.69|550.08|547.88|549.69|547.49|0
1634569690000|2021-10-18 15:08:10|549.69|547.49|549.49|547.29|549.69|547.49|549.49|547.29|0
1634569700000|2021-10-18 15:08:20|549.3|547.1|549.3|547.1|549.49|547.29|549.3|547.1|0
1634569720000|2021-10-18 15:08:40|549.1|546.9|549.1|546.9|549.3|547.1|549.1|546.9|0
1634569730000|2021-10-18 15:08:50|549.3|547.1|549.1|546.9|549.3|547.1|549.1|546.9|0
1634569740000|2021-10-18 15:09:00|548.9|546.7|549.1|546.9|549.1|546.9|548.9|546.7|0
1634569750000|2021-10-18 15:09:10|549|546.8|549.1|546.9|549.1|546.9|548.9|546.7|0
1634569760000|2021-10-18 15:09:20|548.9|546.7|549.1|546.9|549.1|546.9|548.9|546.7|0
1634569770000|2021-10-18 15:09:30|548.9|546.7|548.9|546.7|548.9|546.7|548.9|546.7|0
1634569780000|2021-10-18 15:09:40|548.71|546.51|548.8|546.6|548.8|546.6|548.71|546.51|0
1634569790000|2021-10-18 15:09:50|548.71|546.51|548.9|546.7|548.9|546.7|548.71|546.51|0
1634569800000|2021-10-18 15:10:00|548.71|546.51|548.71|546.51|548.71|546.51|548.71|546.51|0
1634569810000|2021-10-18 15:10:10|548.51|546.31|548.51|546.31|548.51|546.31|548.51|546.31|0
1634569820000|2021-10-18 15:10:20|548.71|546.51|548.51|546.31|548.71|546.51|548.51|546.31|0
1634569830000|2021-10-18 15:10:30|548.31|546.11|548.31|546.11|548.31|546.11|548.31|546.11|0
1634569840000|2021-10-18 15:10:40|548.12|545.92|548.12|545.92|548.31|546.11|548.12|545.92|0
1634569850000|2021-10-18 15:10:50|548.31|546.11|548.51|546.31|548.51|546.31|548.31|546.11|0
1634569860000|2021-10-18 15:11:00|548.31|546.11|548.12|545.92|548.31|546.11|548.12|545.92|0
1634569870000|2021-10-18 15:11:10|547.92|545.72|547.92|545.72|547.92|545.72|547.92|545.72|0
1634569880000|2021-10-18 15:11:20|548.11|545.91|548.7|546.5|548.7|546.5|548.11|545.91|0
1634569900000|2021-10-18 15:11:40|548.9|546.7|549.3|547.1|549.3|547.1|548.9|546.7|0
1634569910000|2021-10-18 15:11:50|549.49|547.29|549.49|547.29|549.49|547.29|549.49|547.29|0
1634569920000|2021-10-18 15:12:00|549.29|547.09|549.49|547.29|549.49|547.29|549.29|547.09|0
1634569930000|2021-10-18 15:12:10|549.69|547.49|549.69|547.49|549.69|547.49|549.69|547.49|0
1634569950000|2021-10-18 15:12:30|549.49|547.29|549.69|547.49|549.69|547.49|549.49|547.29|0
1634569960000|2021-10-18 15:12:40|549.89|547.69|549.89|547.69|549.89|547.69|549.89|547.69|0
1634569980000|2021-10-18 15:13:00|549.69|547.49|549.88|547.68|549.88|547.68|549.69|547.49|0
1634569990000|2021-10-18 15:13:10|549.69|547.49|549.88|547.68|549.88|547.68|549.69|547.49|0
1634570000000|2021-10-18 15:13:20|549.69|547.49|549.69|547.49|549.69|547.49|549.69|547.49|0
1634570020000|2021-10-18 15:13:40|549.88|547.68|549.69|547.49|549.88|547.68|549.69|547.49|0
1634570040000|2021-10-18 15:14:00|549.88|547.68|549.69|547.49|549.88|547.68|549.69|547.49|0
1634570050000|2021-10-18 15:14:10|549.49|547.29|549.29|547.09|549.49|547.29|549.29|547.09|0
1634570060000|2021-10-18 15:14:20|549.49|547.29|549.1|546.9|549.49|547.29|549.1|546.9|0
1634570090000|2021-10-18 15:14:50|548.9|546.7|548.9|546.7|548.9|546.7|548.9|546.7|0
1634570100000|2021-10-18 15:15:00|549.1|546.9|548.9|546.7|549.1|546.9|548.9|546.7|0
1634570110000|2021-10-18 15:15:10|548.7|546.5|549.1|546.9|549.1|546.9|548.7|546.5|0
1634570120000|2021-10-18 15:15:20|549.49|547.29|549.49|547.29|549.49|547.29|549.49|547.29|0
1634570140000|2021-10-18 15:15:40|549.69|547.49|549.69|547.49|549.69|547.49|549.69|547.49|0
1634570150000|2021-10-18 15:15:50|549.49|547.29|549.49|547.29|549.49|547.29|549.49|547.29|0
1634570160000|2021-10-18 15:16:00|549.69|547.49|549.69|547.49|549.69|547.49|549.49|547.29|0
1634570190000|2021-10-18 15:16:30|549.88|547.68|549.69|547.49|549.88|547.68|549.69|547.49|0
1634570200000|2021-10-18 15:16:40|550.08|547.88|550.28|548.08|550.28|548.08|550.08|547.88|0
1634570210000|2021-10-18 15:16:50|550.08|547.88|550.08|547.88|550.47|548.27|550.08|547.88|0
1634570220000|2021-10-18 15:17:00|550.28|548.08|550.08|547.88|550.28|548.08|550.08|547.88|0
1634570230000|2021-10-18 15:17:10|549.88|547.68|549.88|547.68|549.88|547.68|549.88|547.68|0
1634570240000|2021-10-18 15:17:20|549.69|547.49|550.08|547.88|550.08|547.88|549.69|547.49|0
1634570270000|2021-10-18 15:17:50|550.28|548.08|550.08|547.88|550.28|548.08|550.08|547.88|0
1634570280000|2021-10-18 15:18:00|550.28|548.08|550.28|548.08|550.28|548.08|550.28|548.08|0
1634570290000|2021-10-18 15:18:10|550.08|547.88|550.08|547.88|550.08|547.88|550.08|547.88|0
1634570310000|2021-10-18 15:18:30|550.28|548.08|550.28|548.08|550.47|548.27|550.08|547.88|0
1634570320000|2021-10-18 15:18:40|550.47|548.27|550.47|548.27|550.47|548.27|550.47|548.27|0
1634570330000|2021-10-18 15:18:50|550.67|548.47|550.67|548.47|550.87|548.67|550.67|548.47|0
1634570340000|2021-10-18 15:19:00|550.87|548.67|550.87|548.67|550.87|548.67|550.67|548.47|0
1634570350000|2021-10-18 15:19:10|551.06|548.86|551.66|549.46|551.66|549.46|551.06|548.86|0
1634570360000|2021-10-18 15:19:20|551.85|549.65|551.85|549.65|552.05|549.85|551.85|549.65|0
1634570370000|2021-10-18 15:19:30|552.05|549.85|552.25|550.05|552.25|550.05|552.05|549.85|0
1634570380000|2021-10-18 15:19:40|552.44|550.24|552.84|550.64|552.84|550.64|552.44|550.24|0
1634570390000|2021-10-18 15:19:50|552.64|550.44|552.64|550.44|552.64|550.44|552.64|550.44|0
1634570400000|2021-10-18 15:20:00|552.84|550.64|552.44|550.24|552.84|550.64|552.44|550.24|0
1634570410000|2021-10-18 15:20:10|552.25|550.05|552.25|550.05|552.44|550.24|552.25|550.05|0
1634570420000|2021-10-18 15:20:20|552.44|550.24|552.64|550.44|552.64|550.44|552.44|550.24|0
1634570430000|2021-10-18 15:20:30|552.44|550.24|552.44|550.24|552.44|550.24|552.44|550.24|0
1634570440000|2021-10-18 15:20:40|552.25|550.05|552.25|550.05|552.25|550.05|552.25|550.05|0
1634570450000|2021-10-18 15:20:50|552.05|549.85|552.44|550.24|552.44|550.24|552.05|549.85|0
1634570460000|2021-10-18 15:21:00|552.64|550.44|552.64|550.44|552.64|550.44|552.44|550.24|0
1634570470000|2021-10-18 15:21:10|552.84|550.64|553.03|550.83|553.03|550.83|552.84|550.64|0
1634570480000|2021-10-18 15:21:20|553.43|551.23|553.82|551.62|554.02|551.82|553.43|551.23|0
1634570490000|2021-10-18 15:21:30|554.02|551.82|554.42|552.22|554.42|552.22|554.02|551.82|0
1634570500000|2021-10-18 15:21:40|554.22|552.02|554.02|551.82|554.22|552.02|553.82|551.62|0
1634570510000|2021-10-18 15:21:50|554.22|552.02|554.02|551.82|554.22|552.02|554.02|551.82|0
1634570520000|2021-10-18 15:22:00|553.82|551.62|554.02|551.82|554.02|551.82|553.82|551.62|0
1634570530000|2021-10-18 15:22:10|554.22|552.02|554.22|552.02|554.22|552.02|554.22|552.02|0
1634570540000|2021-10-18 15:22:20|554.02|551.82|554.02|551.82|554.02|551.82|554.02|551.82|0
1634570550000|2021-10-18 15:22:30|554.22|552.02|554.22|552.02|554.22|552.02|554.22|552.02|0
1634570560000|2021-10-18 15:22:40|554.02|551.82|554.22|552.02|554.22|552.02|554.02|551.82|0
1634570580000|2021-10-18 15:23:00|554.42|552.22|554.22|552.02|554.42|552.22|554.22|552.02|0
1634570590000|2021-10-18 15:23:10|554.42|552.22|554.42|552.22|554.42|552.22|554.42|552.22|0
1634570610000|2021-10-18 15:23:30|554.22|552.02|554.61|552.41|554.61|552.41|554.22|552.02|0
1634570620000|2021-10-18 15:23:40|554.42|552.22|554.42|552.22|554.42|552.22|554.42|552.22|0
1634570630000|2021-10-18 15:23:50|554.61|552.41|554.42|552.22|554.61|552.41|554.42|552.22|0
1634570640000|2021-10-18 15:24:00|554.02|551.82|554.02|551.82|554.02|551.82|554.02|551.82|0
1634570650000|2021-10-18 15:24:10|554.22|552.02|554.02|551.82|554.22|552.02|553.82|551.62|0
1634570660000|2021-10-18 15:24:20|553.82|551.62|553.82|551.62|553.82|551.62|553.82|551.62|0
1634570670000|2021-10-18 15:24:30|553.63|551.43|553.63|551.43|553.63|551.43|553.63|551.43|0
1634570680000|2021-10-18 15:24:40|553.43|551.23|553.63|551.43|553.63|551.43|553.43|551.23|0
1634570690000|2021-10-18 15:24:50|553.82|551.62|553.63|551.43|553.82|551.62|553.63|551.43|0
1634570700000|2021-10-18 15:25:00|553.82|551.62|553.63|551.43|553.82|551.62|553.63|551.43|0
1634570710000|2021-10-18 15:25:10|553.82|551.62|553.62|551.42|553.82|551.62|553.43|551.23|0
1634570720000|2021-10-18 15:25:20|553.43|551.23|553.43|551.23|553.43|551.23|553.43|551.23|0
1634570730000|2021-10-18 15:25:30|553.62|551.42|553.62|551.42|553.62|551.42|553.62|551.42|0
1634570740000|2021-10-18 15:25:40|553.82|551.62|553.62|551.42|553.82|551.62|553.62|551.42|0
1634570750000|2021-10-18 15:25:50|553.43|551.23|553.23|551.03|553.43|551.23|553.23|551.03|0
1634570760000|2021-10-18 15:26:00|553.43|551.23|553.43|551.23|553.43|551.23|553.23|551.03|0
1634570770000|2021-10-18 15:26:10|553.23|551.03|553.23|551.03|553.23|551.03|553.23|551.03|0
1634570780000|2021-10-18 15:26:20|553.43|551.23|553.43|551.23|553.43|551.23|553.23|551.03|0
1634570790000|2021-10-18 15:26:30|553.23|551.03|553.23|551.03|553.43|551.23|553.23|551.03|0
1634570800000|2021-10-18 15:26:40|553.03|550.83|553.23|551.03|553.23|551.03|553.03|550.83|0
1634570810000|2021-10-18 15:26:50|553.43|551.23|553.23|551.03|553.43|551.23|553.23|551.03|0
1634570820000|2021-10-18 15:27:00|553.43|551.23|553.62|551.42|553.62|551.42|553.43|551.23|0
1634570830000|2021-10-18 15:27:10|553.82|551.62|553.62|551.42|553.82|551.62|553.62|551.42|0
1634570840000|2021-10-18 15:27:20|553.82|551.62|553.82|551.62|553.82|551.62|553.82|551.62|0
1634570850000|2021-10-18 15:27:30|553.03|550.83|553.03|550.83|553.03|550.83|553.03|550.83|0
1634570860000|2021-10-18 15:27:40|553.23|551.03|552.83|550.63|553.23|551.03|552.83|550.63|0
1634570870000|2021-10-18 15:27:50|552.64|550.44|552.44|550.24|552.64|550.44|552.44|550.24|0
1634570880000|2021-10-18 15:28:00|552.24|550.04|552.24|550.04|552.44|550.24|552.24|550.04|0
1634570890000|2021-10-18 15:28:10|552.44|550.24|552.64|550.44|552.64|550.44|552.24|550.04|0
1634570900000|2021-10-18 15:28:20|552.83|550.63|552.53|550.33|552.83|550.63|552.53|550.33|0
1634570910000|2021-10-18 15:28:30|552.44|550.24|552.24|550.04|552.44|550.24|552.24|550.04|0
1634570920000|2021-10-18 15:28:40|552.05|549.85|552.05|549.85|552.05|549.85|551.85|549.65|0
1634570940000|2021-10-18 15:29:00|551.85|549.65|552.05|549.85|552.24|550.04|551.85|549.65|0
1634570950000|2021-10-18 15:29:10|551.85|549.65|551.85|549.65|552.04|549.84|551.85|549.65|0
1634570960000|2021-10-18 15:29:20|552.04|549.84|551.85|549.65|552.04|549.84|551.85|549.65|0
1634570970000|2021-10-18 15:29:30|551.65|549.45|551.65|549.45|551.85|549.65|551.65|549.45|0
1634570980000|2021-10-18 15:29:40|551.45|549.25|551.06|548.86|551.45|549.25|551.06|548.86|0
1634570990000|2021-10-18 15:29:50|550.86|548.66|550.86|548.66|551.06|548.86|550.86|548.66|0
1634571000000|2021-10-18 15:30:00|550.07|547.87|550.67|548.47|550.67|548.47|550.07|547.87|0
1634571010000|2021-10-18 15:30:10|551.06|548.86|550.86|548.66|551.26|549.06|550.86|548.66|0
1634571020000|2021-10-18 15:30:20|550.47|548.27|550.47|548.27|550.47|548.27|550.47|548.27|0
1634571030000|2021-10-18 15:30:30|550.27|548.07|550.47|548.27|550.47|548.27|550.27|548.07|0
1634571040000|2021-10-18 15:30:40|550.27|548.07|550.07|547.87|550.47|548.27|550.07|547.87|0
1634571050000|2021-10-18 15:30:50|550.27|548.07|550.27|548.07|550.27|548.07|550.27|548.07|0
1634571060000|2021-10-18 15:31:00|551.57|549.37|551.57|549.37|551.57|549.37|551.57|549.37|0
1634571070000|2021-10-18 15:31:10|551.38|549.18|551.57|549.37|551.57|549.37|551.38|549.18|0
1634571080000|2021-10-18 15:31:20|551.77|549.57|551.77|549.57|551.77|549.57|551.57|549.37|0
1634571090000|2021-10-18 15:31:30|551.97|549.77|549.86|547.66|552.16|549.96|549.86|547.66|0
1634571100000|2021-10-18 15:31:40|549.67|547.47|550.74|548.54|559.55|557.35|549.67|547.47|0
1634571110000|2021-10-18 15:31:50|550.94|548.74|550.94|548.74|550.94|548.74|550.94|548.74|0
1634571120000|2021-10-18 15:32:00|551.13|548.93|551.53|549.33|551.53|549.33|551.13|548.93|0
1634571130000|2021-10-18 15:32:10|551.33|549.13|551.53|549.33|551.53|549.33|551.33|549.13|0
1634571140000|2021-10-18 15:32:20|551.33|549.13|551.33|549.13|551.53|549.33|551.33|549.13|0
1634571150000|2021-10-18 15:32:30|551.53|549.33|551.53|549.33|551.53|549.33|551.53|549.33|0
1634571160000|2021-10-18 15:32:40|551.72|549.52|551.33|549.13|551.72|549.52|551.33|549.13|0
1634571170000|2021-10-18 15:32:50|551.53|549.33|550.93|548.73|551.53|549.33|550.93|548.73|0
1634571180000|2021-10-18 15:33:00|551.13|548.93|551.33|549.13|551.33|549.13|551.13|548.93|0
1634571200000|2021-10-18 15:33:20|551.53|549.33|552.12|549.92|552.12|549.92|551.53|549.33|0
1634571210000|2021-10-18 15:33:30|551.92|549.72|552.12|549.92|552.12|549.92|551.92|549.72|0
1634571220000|2021-10-18 15:33:40|551.92|549.72|551.92|549.72|551.92|549.72|551.92|549.72|0
1634571230000|2021-10-18 15:33:50|552.12|549.92|552.12|549.92|552.12|549.92|552.12|549.92|0
1634571240000|2021-10-18 15:34:00|551.92|549.72|551.72|549.52|551.92|549.72|551.72|549.52|0
1634571250000|2021-10-18 15:34:10|551.92|549.72|551.92|549.72|551.92|549.72|551.92|549.72|0
1634571260000|2021-10-18 15:34:20|551.52|549.32|551.52|549.32|551.52|549.32|551.52|549.32|0
1634571270000|2021-10-18 15:34:30|551.72|549.52|551.92|549.72|551.92|549.72|551.72|549.52|0
1634571290000|2021-10-18 15:34:50|551.72|549.52|551.92|549.72|551.92|549.72|551.72|549.52|0
1634571300000|2021-10-18 15:35:00|552.12|549.92|552.31|550.11|552.31|550.11|552.12|549.92|0
1634571310000|2021-10-18 15:35:10|552.51|550.31|552.51|550.31|552.71|550.51|552.51|550.31|0
1634571320000|2021-10-18 15:35:20|552.71|550.51|552.31|550.11|552.71|550.51|552.31|550.11|0
1634571330000|2021-10-18 15:35:30|551.72|549.52|551.72|549.52|551.72|549.52|551.72|549.52|0
1634571340000|2021-10-18 15:35:40|551.52|549.32|551.52|549.32|551.52|549.32|551.52|549.32|0
1634571350000|2021-10-18 15:35:50|551.33|549.13|551.33|549.13|551.33|549.13|551.33|549.13|0
1634571360000|2021-10-18 15:36:00|551.52|549.32|551.33|549.13|551.52|549.32|551.33|549.13|0
1634571370000|2021-10-18 15:36:10|551.42|549.22|551.52|549.32|551.52|549.32|551.13|548.93|0
1634571380000|2021-10-18 15:36:20|551.33|549.13|551.92|549.72|551.92|549.72|551.33|549.13|0
1634571390000|2021-10-18 15:36:30|551.72|549.52|551.92|549.72|551.92|549.72|551.72|549.52|0
1634571400000|2021-10-18 15:36:40|551.72|549.52|551.92|549.72|551.92|549.72|551.72|549.52|0
1634571410000|2021-10-18 15:36:50|551.72|549.52|551.52|549.32|551.72|549.52|551.52|549.32|0
1634571420000|2021-10-18 15:37:00|551.72|549.52|551.52|549.32|551.72|549.52|551.52|549.32|0
1634571440000|2021-10-18 15:37:20|551.33|549.13|551.33|549.13|551.33|549.13|551.33|549.13|0
1634571450000|2021-10-18 15:37:30|551.13|548.93|551.13|548.93|551.13|548.93|551.13|548.93|0
1634571460000|2021-10-18 15:37:40|551.33|549.13|550.93|548.73|551.33|549.13|550.93|548.73|0
1634571470000|2021-10-18 15:37:50|551.13|548.93|550.93|548.73|551.13|548.93|550.93|548.73|0
1634571480000|2021-10-18 15:38:00|551.13|548.93|550.74|548.54|551.13|548.93|550.74|548.54|0
1634571490000|2021-10-18 15:38:10|550.54|548.34|550.54|548.34|550.54|548.34|550.54|548.34|0
1634571500000|2021-10-18 15:38:20|550.34|548.14|550.34|548.14|550.34|548.14|550.15|547.95|0
1634571510000|2021-10-18 15:38:30|550.54|548.34|550.74|548.54|550.74|548.54|550.54|548.34|0
1634571520000|2021-10-18 15:38:40|551.13|548.93|551.52|549.32|551.52|549.32|551.13|548.93|0
1634571530000|2021-10-18 15:38:50|551.33|549.13|550.74|548.54|551.33|549.13|550.74|548.54|0
1634571540000|2021-10-18 15:39:00|550.93|548.73|550.93|548.73|550.93|548.73|550.74|548.54|0
1634571550000|2021-10-18 15:39:10|550.74|548.54|550.73|548.53|550.93|548.73|550.73|548.53|0
1634571560000|2021-10-18 15:39:20|550.63|548.43|550.73|548.53|550.73|548.53|550.63|548.43|0
1634571570000|2021-10-18 15:39:30|550.54|548.34|550.54|548.34|550.54|548.34|550.54|548.34|0
1634571580000|2021-10-18 15:39:40|550.73|548.53|550.73|548.53|550.73|548.53|550.73|548.53|0
1634571590000|2021-10-18 15:39:50|550.93|548.73|550.73|548.53|550.93|548.73|550.54|548.34|0
1634571610000|2021-10-18 15:40:10|550.54|548.34|550.54|548.34|550.54|548.34|550.54|548.34|0
1634571620000|2021-10-18 15:40:20|550.73|548.53|550.73|548.53|550.73|548.53|550.73|548.53|0
1634571630000|2021-10-18 15:40:30|550.93|548.73|550.93|548.73|550.93|548.73|550.93|548.73|0
1634571650000|2021-10-18 15:40:50|550.73|548.53|550.73|548.53|550.73|548.53|550.73|548.53|0
1634571670000|2021-10-18 15:41:10|550.93|548.73|550.73|548.53|550.93|548.73|550.73|548.53|0
1634571680000|2021-10-18 15:41:20|550.54|548.34|550.54|548.34|550.54|548.34|550.54|548.34|0
1634571700000|2021-10-18 15:41:40|550.34|548.14|550.54|548.34|550.54|548.34|550.34|548.14|0
1634571720000|2021-10-18 15:42:00|550.73|548.53|550.73|548.53|550.73|548.53|550.73|548.53|0
1634571730000|2021-10-18 15:42:10|550.93|548.73|550.93|548.73|550.93|548.73|550.93|548.73|0
1634571740000|2021-10-18 15:42:20|550.54|548.34|550.54|548.34|550.54|548.34|550.54|548.34|0
1634571760000|2021-10-18 15:42:40|550.34|548.14|550.54|548.34|550.54|548.34|550.34|548.14|0
1634571770000|2021-10-18 15:42:50|550.73|548.53|550.73|548.53|550.73|548.53|550.73|548.53|0
1634571780000|2021-10-18 15:43:00|550.93|548.73|550.73|548.53|550.93|548.73|550.54|548.34|0
1634571790000|2021-10-18 15:43:10|550.54|548.34|550.54|548.34|550.54|548.34|550.54|548.34|0
1634571800000|2021-10-18 15:43:20|550.73|548.53|550.73|548.53|550.73|548.53|550.73|548.53|0
1634571810000|2021-10-18 15:43:30|550.93|548.73|550.73|548.53|550.93|548.73|550.73|548.53|0
1634571820000|2021-10-18 15:43:40|550.93|548.73|550.93|548.73|550.93|548.73|550.93|548.73|0
1634571840000|2021-10-18 15:44:00|550.73|548.53|550.73|548.53|550.73|548.53|550.73|548.53|0
1634571850000|2021-10-18 15:44:10|550.93|548.73|550.93|548.73|550.93|548.73|550.93|548.73|0
1634571860000|2021-10-18 15:44:20|550.73|548.53|550.54|548.34|550.73|548.53|550.54|548.34|0
1634571880000|2021-10-18 15:44:40|550.73|548.53|550.73|548.53|550.73|548.53|550.73|548.53|0
1634571890000|2021-10-18 15:44:50|550.54|548.34|550.54|548.34|550.54|548.34|550.54|548.34|0
1634571900000|2021-10-18 15:45:00|550.73|548.53|550.73|548.53|550.73|548.53|550.54|548.34|0
1634571920000|2021-10-18 15:45:20|550.54|548.34|550.54|548.34|550.54|548.34|550.54|548.34|0
1634571950000|2021-10-18 15:45:50|550.73|548.53|550.93|548.73|550.93|548.73|550.73|548.53|0
1634571960000|2021-10-18 15:46:00|551.32|549.12|551.52|549.32|551.52|549.32|551.32|549.12|0
1634571970000|2021-10-18 15:46:10|551.91|549.71|551.91|549.71|551.91|549.71|551.72|549.52|0
1634571980000|2021-10-18 15:46:20|552.11|549.91|552.5|550.3|552.5|550.3|552.11|549.91|0
1634571990000|2021-10-18 15:46:30|552.31|550.11|552.5|550.3|552.7|550.5|552.31|550.11|0
1634572000000|2021-10-18 15:46:40|552.7|550.5|552.7|550.5|552.7|550.5|552.7|550.5|0
1634572010000|2021-10-18 15:46:50|552.5|550.3|552.31|550.11|552.5|550.3|552.31|550.11|0
1634572020000|2021-10-18 15:47:00|552.11|549.91|551.91|549.71|552.11|549.91|551.91|549.71|0
1634572030000|2021-10-18 15:47:10|552.11|549.91|552.5|550.3|552.5|550.3|552.11|549.91|0
1634572050000|2021-10-18 15:47:30|552.31|550.11|552.11|549.91|552.31|550.11|552.11|549.91|0
1634572060000|2021-10-18 15:47:40|552.5|550.3|552.7|550.5|552.9|550.7|552.5|550.3|0
1634572070000|2021-10-18 15:47:50|552.5|550.3|552.5|550.3|552.5|550.3|552.5|550.3|0
1634572080000|2021-10-18 15:48:00|552.7|550.5|552.31|550.11|552.7|550.5|552.31|550.11|0
1634572090000|2021-10-18 15:48:10|552.5|550.3|552.5|550.3|552.5|550.3|552.5|550.3|0
1634572100000|2021-10-18 15:48:20|552.31|550.11|552.31|550.11|552.31|550.11|552.31|550.11|0
1634572110000|2021-10-18 15:48:30|552.11|549.91|552.11|549.91|552.31|550.11|552.11|549.91|0
1634572120000|2021-10-18 15:48:40|552.2|550|552.11|549.91|552.2|550|552.11|549.91|0
1634572130000|2021-10-18 15:48:50|552.31|550.11|552.31|550.11|552.31|550.11|552.31|550.11|0
1634572150000|2021-10-18 15:49:10|552.11|549.91|552.31|550.11|552.31|550.11|552.11|549.91|0
1634572170000|2021-10-18 15:49:30|552.5|550.3|552.5|550.3|552.5|550.3|552.5|550.3|0
1634572190000|2021-10-18 15:49:50|552.7|550.5|552.7|550.5|552.7|550.5|552.7|550.5|0
1634572200000|2021-10-18 15:50:00|552.5|550.3|552.7|550.5|552.7|550.5|552.5|550.3|0
1634572250000|2021-10-18 15:50:50|552.9|550.7|552.9|550.7|552.9|550.7|552.9|550.7|0
1634572260000|2021-10-18 15:51:00|553.09|550.89|553.09|550.89|553.09|550.89|553.09|550.89|0
1634572270000|2021-10-18 15:51:10|552.9|550.7|552.9|550.7|552.9|550.7|552.9|550.7|0
1634572280000|2021-10-18 15:51:20|553.09|550.89|553.09|550.89|553.09|550.89|553.09|550.89|0
1634572290000|2021-10-18 15:51:30|553.29|551.09|553.49|551.29|553.49|551.29|553.29|551.09|0
1634572300000|2021-10-18 15:51:40|553.29|551.09|553.29|551.09|553.29|551.09|553.29|551.09|0
1634572310000|2021-10-18 15:51:50|553.09|550.89|552.7|550.5|553.09|550.89|552.7|550.5|0
1634572320000|2021-10-18 15:52:00|552.5|550.3|553.09|550.89|553.09|550.89|552.5|550.3|0
1634572330000|2021-10-18 15:52:10|553.29|551.09|553.29|551.09|553.29|551.09|553.29|551.09|0
1634572340000|2021-10-18 15:52:20|553.49|551.29|553.49|551.29|553.49|551.29|553.49|551.29|0
1634572350000|2021-10-18 15:52:30|553.68|551.48|553.68|551.48|553.68|551.48|553.68|551.48|0
1634572380000|2021-10-18 15:53:00|553.88|551.68|553.88|551.68|553.88|551.68|553.88|551.68|0
1634572390000|2021-10-18 15:53:10|553.68|551.48|553.68|551.48|553.68|551.48|553.68|551.48|0
1634572400000|2021-10-18 15:53:20|553.88|551.68|553.68|551.48|553.88|551.68|553.68|551.48|0
1634572410000|2021-10-18 15:53:30|553.49|551.29|553.49|551.29|553.49|551.29|553.49|551.29|0
1634572420000|2021-10-18 15:53:40|553.68|551.48|553.68|551.48|553.68|551.48|553.68|551.48|0
1634572430000|2021-10-18 15:53:50|553.88|551.68|553.88|551.68|553.88|551.68|553.88|551.68|0
1634572440000|2021-10-18 15:54:00|554.08|551.88|554.08|551.88|554.08|551.88|554.08|551.88|0
1634572460000|2021-10-18 15:54:20|554.28|552.08|554.08|551.88|554.28|552.08|554.08|551.88|0
1634572470000|2021-10-18 15:54:30|554.28|552.08|554.28|552.08|554.28|552.08|554.28|552.08|0
1634572490000|2021-10-18 15:54:50|554.27|552.07|554.27|552.07|554.27|552.07|554.27|552.07|0
1634572500000|2021-10-18 15:55:00|554.08|551.88|554.27|552.07|554.27|552.07|554.08|551.88|0
1634572520000|2021-10-18 15:55:20|554.08|551.88|553.88|551.68|554.08|551.88|553.88|551.68|0
1634572530000|2021-10-18 15:55:30|553.68|551.48|553.49|551.29|553.68|551.48|553.49|551.29|0
1634572540000|2021-10-18 15:55:40|553.68|551.48|553.49|551.29|553.68|551.48|553.49|551.29|0
1634572550000|2021-10-18 15:55:50|553.68|551.48|553.68|551.48|553.68|551.48|553.68|551.48|0
1634572560000|2021-10-18 15:56:00|553.88|551.68|553.88|551.68|553.88|551.68|553.88|551.68|0
1634572570000|2021-10-18 15:56:10|554.08|551.88|554.08|551.88|554.08|551.88|554.08|551.88|0
1634572580000|2021-10-18 15:56:20|554.27|552.07|554.27|552.07|554.27|552.07|554.27|552.07|0
1634572590000|2021-10-18 15:56:30|554.08|551.88|554.27|552.07|554.27|552.07|554.08|551.88|0
1634572600000|2021-10-18 15:56:40|554.47|552.27|554.47|552.27|554.47|552.27|554.47|552.27|0
1634572620000|2021-10-18 15:57:00|554.27|552.07|554.08|551.88|554.27|552.07|554.08|551.88|0
1634572630000|2021-10-18 15:57:10|554.27|552.07|554.27|552.07|554.27|552.07|554.27|552.07|0
1634572640000|2021-10-18 15:57:20|554.08|551.88|553.88|551.68|554.08|551.88|553.88|551.68|0
1634572660000|2021-10-18 15:57:40|553.68|551.48|553.88|551.68|554.08|551.88|553.68|551.48|0
1634572670000|2021-10-18 15:57:50|554.08|551.88|554.08|551.88|554.08|551.88|554.08|551.88|0
1634572680000|2021-10-18 15:58:00|553.88|551.68|553.88|551.68|554.08|551.88|553.88|551.68|0
1634572690000|2021-10-18 15:58:10|553.68|551.48|553.29|551.09|553.68|551.48|553.29|551.09|0
1634572700000|2021-10-18 15:58:20|553.48|551.28|553.48|551.28|553.48|551.28|553.48|551.28|0
1634572710000|2021-10-18 15:58:30|553.68|551.48|553.68|551.48|553.68|551.48|553.68|551.48|0
1634572730000|2021-10-18 15:58:50|553.88|551.68|553.88|551.68|553.88|551.68|553.88|551.68|0
1634572740000|2021-10-18 15:59:00|553.68|551.48|553.88|551.68|553.88|551.68|553.68|551.48|0
1634572750000|2021-10-18 15:59:10|553.68|551.48|553.68|551.48|553.68|551.48|553.68|551.48|0
1634572760000|2021-10-18 15:59:20|553.48|551.28|553.48|551.28|553.48|551.28|553.48|551.28|0
1634572790000|2021-10-18 15:59:50|553.29|551.09|553.48|551.28|553.48|551.28|553.29|551.09|0
1634572800000|2021-10-18 16:00:00|553.68|551.48|553.09|550.89|553.68|551.48|553.09|550.89|0
1634572810000|2021-10-18 16:00:10|552.89|550.69|553.09|550.89|553.09|550.89|552.89|550.69|0
1634572830000|2021-10-18 16:00:30|552.89|550.69|553.09|550.89|553.09|550.89|552.89|550.69|0
1634572840000|2021-10-18 16:00:40|553.29|551.09|553.29|551.09|553.29|551.09|553.29|551.09|0
1634572850000|2021-10-18 16:00:50|553.09|550.89|553.29|551.09|553.29|551.09|553.09|550.89|0
1634572860000|2021-10-18 16:01:00|553.48|551.28|553.48|551.28|553.48|551.28|553.48|551.28|0
1634572870000|2021-10-18 16:01:10|553.68|551.48|553.48|551.28|553.68|551.48|553.48|551.28|0
1634572880000|2021-10-18 16:01:20|553.68|551.48|553.68|551.48|553.68|551.48|553.68|551.48|0
1634572910000|2021-10-18 16:01:50|553.48|551.28|553.48|551.28|553.48|551.28|553.48|551.28|0
1634572920000|2021-10-18 16:02:00|553.68|551.48|553.68|551.48|553.68|551.48|553.48|551.28|0
1634572930000|2021-10-18 16:02:10|553.88|551.68|553.88|551.68|553.88|551.68|553.88|551.68|0
1634572940000|2021-10-18 16:02:20|554.07|551.87|554.07|551.87|554.07|551.87|553.88|551.68|0
1634572960000|2021-10-18 16:02:40|554.27|552.07|554.27|552.07|554.27|552.07|554.27|552.07|0
1634572990000|2021-10-18 16:03:10|554.07|551.87|554.07|551.87|554.07|551.87|554.07|551.87|0
1634573020000|2021-10-18 16:03:40|554.27|552.07|554.27|552.07|554.27|552.07|554.27|552.07|0
1634573030000|2021-10-18 16:03:50|554.07|551.87|554.07|551.87|554.07|551.87|554.07|551.87|0
1634573050000|2021-10-18 16:04:10|554.27|552.07|554.27|552.07|554.27|552.07|554.27|552.07|0
1634573060000|2021-10-18 16:04:20|554.07|551.87|554.07|551.87|554.07|551.87|554.07|551.87|0
1634573070000|2021-10-18 16:04:30|554.27|552.07|554.27|552.07|554.27|552.07|554.27|552.07|0
1634573080000|2021-10-18 16:04:40|554.07|551.87|554.07|551.87|554.07|551.87|554.07|551.87|0
1634573090000|2021-10-18 16:04:50|553.88|551.68|554.07|551.87|554.07|551.87|553.88|551.68|0
1634573100000|2021-10-18 16:05:00|553.88|551.68|553.88|551.68|554.07|551.87|553.88|551.68|0
1634573110000|2021-10-18 16:05:10|554.07|551.87|554.07|551.87|554.07|551.87|554.07|551.87|0
1634573120000|2021-10-18 16:05:20|553.88|551.68|553.88|551.68|553.88|551.68|553.88|551.68|0
1634573130000|2021-10-18 16:05:30|553.68|551.48|553.88|551.68|553.88|551.68|553.68|551.48|0
1634573140000|2021-10-18 16:05:40|553.68|551.48|553.68|551.48|553.68|551.48|553.68|551.48|0
1634573150000|2021-10-18 16:05:50|553.88|551.68|553.88|551.68|553.88|551.68|553.88|551.68|0
1634573180000|2021-10-18 16:06:20|553.68|551.48|553.68|551.48|553.68|551.48|553.68|551.48|0
1634573190000|2021-10-18 16:06:30|553.88|551.68|554.07|551.87|554.07|551.87|553.88|551.68|0
1634573210000|2021-10-18 16:06:50|553.88|551.68|554.07|551.87|554.07|551.87|553.88|551.68|0
1634573230000|2021-10-18 16:07:10|554.27|552.07|554.27|552.07|554.27|552.07|554.27|552.07|0
1634573240000|2021-10-18 16:07:20|554.07|551.87|554.07|551.87|554.07|551.87|554.07|551.87|0
1634573260000|2021-10-18 16:07:40|554.27|552.07|554.47|552.27|554.47|552.27|554.27|552.07|0
1634573280000|2021-10-18 16:08:00|554.66|552.46|554.66|552.46|554.66|552.46|554.66|552.46|0
1634573300000|2021-10-18 16:08:20|554.86|552.66|555.06|552.86|555.06|552.86|554.86|552.66|0
1634573310000|2021-10-18 16:08:30|554.86|552.66|554.86|552.66|554.86|552.66|554.86|552.66|0
1634573320000|2021-10-18 16:08:40|555.06|552.86|555.26|553.06|555.26|553.06|555.06|552.86|0
1634573330000|2021-10-18 16:08:50|555.06|552.86|555.06|552.86|555.06|552.86|555.06|552.86|0
1634573340000|2021-10-18 16:09:00|554.86|552.66|554.47|552.27|554.86|552.66|554.47|552.27|0
1634573350000|2021-10-18 16:09:10|554.66|552.46|554.66|552.46|554.66|552.46|554.66|552.46|0
1634573370000|2021-10-18 16:09:30|554.47|552.27|554.47|552.27|554.47|552.27|554.47|552.27|0
1634573380000|2021-10-18 16:09:40|554.66|552.46|554.66|552.46|554.66|552.46|554.47|552.27|0
1634573410000|2021-10-18 16:10:10|554.86|552.66|555.06|552.86|555.06|552.86|554.86|552.66|0
1634573430000|2021-10-18 16:10:30|554.86|552.66|554.86|552.66|554.86|552.66|554.86|552.66|0
1634573440000|2021-10-18 16:10:40|555.06|552.86|555.06|552.86|555.06|552.86|555.06|552.86|0
1634573450000|2021-10-18 16:10:50|554.86|552.66|555.06|552.86|555.06|552.86|554.86|552.66|0
1634573460000|2021-10-18 16:11:00|555.25|553.05|555.25|553.05|555.25|553.05|555.25|553.05|0
1634573470000|2021-10-18 16:11:10|555.06|552.86|554.66|552.46|555.06|552.86|554.66|552.46|0
1634573480000|2021-10-18 16:11:20|554.46|552.26|554.46|552.26|554.46|552.26|554.46|552.26|0
1634573490000|2021-10-18 16:11:30|554.27|552.07|554.46|552.26|554.46|552.26|554.27|552.07|0
1634573500000|2021-10-18 16:11:40|554.56|552.36|554.66|552.46|554.66|552.46|554.56|552.36|0
1634573530000|2021-10-18 16:12:10|554.46|552.26|554.46|552.26|554.46|552.26|554.46|552.26|0
1634573550000|2021-10-18 16:12:30|554.27|552.07|554.27|552.07|554.27|552.07|554.27|552.07|0
1634573560000|2021-10-18 16:12:40|554.46|552.26|554.46|552.26|554.46|552.26|554.46|552.26|0
1634573580000|2021-10-18 16:13:00|554.66|552.46|554.66|552.46|554.66|552.46|554.66|552.46|0
1634573590000|2021-10-18 16:13:10|554.27|552.07|554.27|552.07|554.27|552.07|554.27|552.07|0
1634573600000|2021-10-18 16:13:20|554.07|551.87|553.87|551.67|554.07|551.87|553.87|551.67|0
1634573610000|2021-10-18 16:13:30|554.07|551.87|554.27|552.07|554.27|552.07|554.07|551.87|0
1634573620000|2021-10-18 16:13:40|554.07|551.87|553.87|551.67|554.07|551.87|553.87|551.67|0
1634573630000|2021-10-18 16:13:50|553.67|551.47|553.67|551.47|553.67|551.47|553.67|551.47|0
1634573640000|2021-10-18 16:14:00|553.48|551.28|553.67|551.47|553.67|551.47|553.48|551.28|0
1634573650000|2021-10-18 16:14:10|553.48|551.28|553.87|551.67|553.87|551.67|553.48|551.28|0
1634573660000|2021-10-18 16:14:20|554.07|551.87|554.27|552.07|554.27|552.07|554.07|551.87|0
1634573670000|2021-10-18 16:14:30|554.46|552.26|554.46|552.26|554.46|552.26|554.46|552.26|0
1634573680000|2021-10-18 16:14:40|554.27|552.07|554.27|552.07|554.27|552.07|554.27|552.07|0
1634573690000|2021-10-18 16:14:50|554.07|551.87|554.07|551.87|554.07|551.87|554.07|551.87|0
1634573700000|2021-10-18 16:15:00|554.27|552.07|554.27|552.07|554.27|552.07|554.27|552.07|0
1634573720000|2021-10-18 16:15:20|554.46|552.26|554.46|552.26|554.46|552.26|554.46|552.26|0
1634573730000|2021-10-18 16:15:30|554.27|552.07|554.27|552.07|554.27|552.07|554.27|552.07|0
1634573750000|2021-10-18 16:15:50|554.07|551.87|554.07|551.87|554.07|551.87|554.07|551.87|0
1634573760000|2021-10-18 16:16:00|554.27|552.07|554.46|552.26|554.46|552.26|554.27|552.07|0
1634573770000|2021-10-18 16:16:10|554.27|552.07|554.07|551.87|554.27|552.07|554.07|551.87|0
1634573780000|2021-10-18 16:16:20|554.27|552.07|554.07|551.87|554.27|552.07|554.07|551.87|0
1634573790000|2021-10-18 16:16:30|554.27|552.07|554.66|552.46|554.66|552.46|554.27|552.07|0
1634573800000|2021-10-18 16:16:40|554.46|552.26|554.66|552.46|554.66|552.46|554.46|552.26|0
1634573810000|2021-10-18 16:16:50|554.46|552.26|554.66|552.46|554.66|552.46|554.46|552.26|0
1634573820000|2021-10-18 16:17:00|554.46|552.26|554.46|552.26|554.46|552.26|554.46|552.26|0
1634573830000|2021-10-18 16:17:10|554.26|552.06|554.46|552.26|554.46|552.26|554.26|552.06|0
1634573840000|2021-10-18 16:17:20|554.26|552.06|554.46|552.26|554.46|552.26|554.26|552.06|0
1634573850000|2021-10-18 16:17:30|554.26|552.06|553.87|551.67|554.26|552.06|553.87|551.67|0
1634573860000|2021-10-18 16:17:40|554.07|551.87|553.87|551.67|554.07|551.87|553.87|551.67|0
1634573870000|2021-10-18 16:17:50|553.67|551.47|553.87|551.67|553.87|551.67|553.67|551.47|0
1634573880000|2021-10-18 16:18:00|554.07|551.87|553.67|551.47|554.07|551.87|553.67|551.47|0
1634573890000|2021-10-18 16:18:10|553.48|551.28|553.48|551.28|553.48|551.28|553.48|551.28|0
1634573900000|2021-10-18 16:18:20|553.67|551.47|553.67|551.47|553.67|551.47|553.67|551.47|0
1634573910000|2021-10-18 16:18:30|553.87|551.67|553.87|551.67|553.87|551.67|553.87|551.67|0
1634573930000|2021-10-18 16:18:50|553.67|551.47|553.67|551.47|553.87|551.67|553.67|551.47|0
1634573940000|2021-10-18 16:19:00|553.87|551.67|553.67|551.47|553.87|551.67|553.67|551.47|0
1634573950000|2021-10-18 16:19:10|553.87|551.67|553.87|551.67|553.87|551.67|553.87|551.67|0
1634573960000|2021-10-18 16:19:20|553.67|551.47|553.67|551.47|553.67|551.47|553.67|551.47|0
1634573980000|2021-10-18 16:19:40|553.77|551.57|553.67|551.47|553.77|551.57|553.67|551.47|0
1634573990000|2021-10-18 16:19:50|553.87|551.67|553.87|551.67|553.87|551.67|553.87|551.67|0
1634574010000|2021-10-18 16:20:10|553.67|551.47|553.67|551.47|553.67|551.47|553.67|551.47|0
1634574020000|2021-10-18 16:20:20|553.57|551.37|553.28|551.08|553.67|551.47|553.28|551.08|0
1634574030000|2021-10-18 16:20:30|553.47|551.27|553.47|551.27|553.47|551.27|553.47|551.27|0
1634574040000|2021-10-18 16:20:40|553.28|551.08|553.47|551.27|553.47|551.27|553.28|551.08|0
1634574050000|2021-10-18 16:20:50|553.28|551.08|553.08|550.88|553.28|551.08|553.08|550.88|0
1634574060000|2021-10-18 16:21:00|553.28|551.08|553.08|550.88|553.28|551.08|553.08|550.88|0
1634574070000|2021-10-18 16:21:10|552.88|550.68|553.08|550.88|553.08|550.88|552.88|550.68|0
1634574080000|2021-10-18 16:21:20|553.28|551.08|553.28|551.08|553.28|551.08|553.28|551.08|0
1634574090000|2021-10-18 16:21:30|553.47|551.27|553.47|551.27|553.47|551.27|553.47|551.27|0
1634574100000|2021-10-18 16:21:40|553.28|551.08|553.28|551.08|553.28|551.08|553.28|551.08|0
1634574110000|2021-10-18 16:21:50|553.47|551.27|553.47|551.27|553.47|551.27|553.47|551.27|0
1634574140000|2021-10-18 16:22:20|553.67|551.47|553.87|551.67|553.87|551.67|553.67|551.47|0
1634574150000|2021-10-18 16:22:30|554.07|551.87|553.87|551.67|554.07|551.87|553.87|551.67|0
1634574170000|2021-10-18 16:22:50|554.07|551.87|554.07|551.87|554.07|551.87|554.07|551.87|0
1634574180000|2021-10-18 16:23:00|554.26|552.06|554.26|552.06|554.26|552.06|554.26|552.06|0
1634574190000|2021-10-18 16:23:10|554.07|551.87|554.06|551.86|554.07|551.87|553.87|551.67|0
1634574200000|2021-10-18 16:23:20|553.87|551.67|553.87|551.67|554.06|551.86|553.87|551.67|0
1634574210000|2021-10-18 16:23:30|553.67|551.47|553.67|551.47|553.67|551.47|553.67|551.47|0
1634574220000|2021-10-18 16:23:40|553.87|551.67|553.67|551.47|553.87|551.67|553.67|551.47|0
1634574240000|2021-10-18 16:24:00|553.47|551.27|553.47|551.27|553.47|551.27|553.47|551.27|0
1634574260000|2021-10-18 16:24:20|553.28|551.08|553.28|551.08|553.28|551.08|553.28|551.08|0
1634574270000|2021-10-18 16:24:30|553.47|551.27|553.28|551.08|553.47|551.27|553.28|551.08|0
1634574290000|2021-10-18 16:24:50|553.08|550.88|553.08|550.88|553.08|550.88|553.08|550.88|0
1634574300000|2021-10-18 16:25:00|553.28|551.08|553.28|551.08|553.28|551.08|553.28|551.08|0
1634574310000|2021-10-18 16:25:10|553.08|550.88|553.08|550.88|553.08|550.88|553.08|550.88|0
1634574320000|2021-10-18 16:25:20|553.28|551.08|552.88|550.68|553.28|551.08|552.88|550.68|0
1634574330000|2021-10-18 16:25:30|552.09|549.89|552.09|549.89|552.09|549.89|552.09|549.89|0
1634574340000|2021-10-18 16:25:40|552.29|550.09|552.29|550.09|552.29|550.09|552.29|550.09|0
1634574360000|2021-10-18 16:26:00|552.49|550.29|552.68|550.48|552.68|550.48|552.49|550.29|0
1634574370000|2021-10-18 16:26:10|552.49|550.29|552.68|550.48|552.68|550.48|552.49|550.29|0
1634574380000|2021-10-18 16:26:20|552.88|550.68|552.88|550.68|553.08|550.88|552.88|550.68|0
1634574400000|2021-10-18 16:26:40|552.68|550.48|552.68|550.48|552.68|550.48|552.68|550.48|0
1634574410000|2021-10-18 16:26:50|552.49|550.29|552.49|550.29|552.49|550.29|552.49|550.29|0
1634574420000|2021-10-18 16:27:00|552.29|550.09|552.29|550.09|552.49|550.29|552.29|550.09|0
1634574440000|2021-10-18 16:27:20|552.09|549.89|552.09|549.89|552.09|549.89|552.09|549.89|0
1634574460000|2021-10-18 16:27:40|552.29|550.09|552.29|550.09|552.29|550.09|552.29|550.09|0
1634574470000|2021-10-18 16:27:50|552.19|549.99|552.29|550.09|552.29|550.09|552.19|549.99|0
1634574480000|2021-10-18 16:28:00|552.09|549.89|552.09|549.89|552.09|549.89|552.09|549.89|0
1634574500000|2021-10-18 16:28:20|552.29|550.09|552.38|550.18|552.38|550.18|552.29|550.09|0
1634574510000|2021-10-18 16:28:30|552.29|550.09|552.29|550.09|552.29|550.09|552.29|550.09|0
1634574540000|2021-10-18 16:29:00|552.49|550.29|552.68|550.48|552.68|550.48|552.48|550.28|0
1634574550000|2021-10-18 16:29:10|552.48|550.28|552.68|550.48|552.68|550.48|552.48|550.28|0
1634574560000|2021-10-18 16:29:20|552.88|550.68|553.08|550.88|553.08|550.88|552.88|550.68|0
1634574570000|2021-10-18 16:29:30|553.27|551.07|553.27|551.07|553.27|551.07|553.27|551.07|0
1634574590000|2021-10-18 16:29:50|553.08|550.88|553.27|551.07|553.47|551.27|553.08|550.88|0
1634574600000|2021-10-18 16:30:00|553.08|550.88|553.08|550.88|553.08|550.88|553.08|550.88|0
1634574610000|2021-10-18 16:30:10|552.88|550.68|552.88|550.68|552.88|550.68|552.88|550.68|0
1634574620000|2021-10-18 16:30:20|552.68|550.48|552.88|550.68|552.88|550.68|552.68|550.48|0
1634574630000|2021-10-18 16:30:30|553.08|550.88|552.88|550.68|553.08|550.88|552.88|550.68|0
1634574640000|2021-10-18 16:30:40|553.08|550.88|553.08|550.88|553.08|550.88|553.08|550.88|0
1634574650000|2021-10-18 16:30:50|552.88|550.68|553.27|551.07|553.27|551.07|552.88|550.68|0
1634574660000|2021-10-18 16:31:00|553.08|550.88|553.27|551.07|553.27|551.07|553.08|550.88|0
1634574670000|2021-10-18 16:31:10|553.47|551.27|553.47|551.27|553.47|551.27|553.47|551.27|0
1634574680000|2021-10-18 16:31:20|553.67|551.47|553.67|551.47|553.67|551.47|553.67|551.47|0
1634574690000|2021-10-18 16:31:30|553.86|551.66|553.67|551.47|553.86|551.66|553.67|551.47|0
1634574700000|2021-10-18 16:31:40|553.86|551.66|554.06|551.86|554.06|551.86|553.86|551.66|0
1634574710000|2021-10-18 16:31:50|553.86|551.66|553.86|551.66|554.06|551.86|553.86|551.66|0
1634574720000|2021-10-18 16:32:00|554.06|551.86|554.06|551.86|554.06|551.86|554.06|551.86|0
1634574730000|2021-10-18 16:32:10|553.86|551.66|553.86|551.66|554.06|551.86|553.86|551.66|0
1634574740000|2021-10-18 16:32:20|553.67|551.47|553.67|551.47|553.67|551.47|553.67|551.47|0
1634574750000|2021-10-18 16:32:30|553.47|551.27|553.47|551.27|553.47|551.27|553.47|551.27|0
1634574770000|2021-10-18 16:32:50|553.67|551.47|553.67|551.47|553.67|551.47|553.67|551.47|0
1634574780000|2021-10-18 16:33:00|553.47|551.27|553.47|551.27|553.47|551.27|553.47|551.27|0
1634574800000|2021-10-18 16:33:20|553.27|551.07|553.27|551.07|553.27|551.07|553.27|551.07|0
1634574810000|2021-10-18 16:33:30|553.47|551.27|553.47|551.27|553.67|551.47|553.47|551.27|0
1634574820000|2021-10-18 16:33:40|553.67|551.47|553.67|551.47|553.67|551.47|553.67|551.47|0
1634574830000|2021-10-18 16:33:50|553.47|551.27|553.67|551.47|553.67|551.47|553.47|551.27|0
1634574840000|2021-10-18 16:34:00|553.47|551.27|553.67|551.47|553.67|551.47|553.47|551.27|0
1634574870000|2021-10-18 16:34:30|553.86|551.66|553.86|551.66|553.86|551.66|553.86|551.66|0
1634574890000|2021-10-18 16:34:50|553.96|551.76|554.06|551.86|554.06|551.86|553.86|551.66|0
1634574900000|2021-10-18 16:35:00|553.86|551.66|553.86|551.66|553.86|551.66|553.86|551.66|0
1634574910000|2021-10-18 16:35:10|554.06|551.86|554.06|551.86|554.06|551.86|554.06|551.86|0
1634574930000|2021-10-18 16:35:30|553.86|551.66|553.86|551.66|553.86|551.66|553.86|551.66|0
1634574960000|2021-10-18 16:36:00|553.66|551.46|553.47|551.27|553.66|551.46|553.47|551.27|0
1634574970000|2021-10-18 16:36:10|553.66|551.46|553.66|551.46|553.66|551.46|553.66|551.46|0
1634574980000|2021-10-18 16:36:20|553.86|551.66|553.86|551.66|553.86|551.66|553.86|551.66|0
1634574990000|2021-10-18 16:36:30|553.66|551.46|553.66|551.46|553.66|551.46|553.66|551.46|0
1634575010000|2021-10-18 16:36:50|553.47|551.27|553.47|551.27|553.47|551.27|553.27|551.07|0
1634575020000|2021-10-18 16:37:00|553.27|551.07|553.47|551.27|553.47|551.27|553.27|551.07|0
1634575030000|2021-10-18 16:37:10|553.27|551.07|553.27|551.07|553.27|551.07|553.27|551.07|0
1634575040000|2021-10-18 16:37:20|553.07|550.87|553.47|551.27|553.47|551.27|553.07|550.87|0
1634575050000|2021-10-18 16:37:30|553.66|551.46|553.66|551.46|553.66|551.46|553.66|551.46|0
1634575060000|2021-10-18 16:37:40|553.86|551.66|553.66|551.46|553.86|551.66|553.66|551.46|0
1634575070000|2021-10-18 16:37:50|553.86|551.66|553.86|551.66|554.06|551.86|553.86|551.66|0
1634575080000|2021-10-18 16:38:00|554.06|551.86|554.06|551.86|554.06|551.86|554.06|551.86|0
1634575090000|2021-10-18 16:38:10|554.26|552.06|554.06|551.86|554.26|552.06|554.06|551.86|0
1634575100000|2021-10-18 16:38:20|554.26|552.06|554.26|552.06|554.26|552.06|554.26|552.06|0
1634575110000|2021-10-18 16:38:30|554.06|551.86|554.06|551.86|554.06|551.86|554.06|551.86|0
1634575130000|2021-10-18 16:38:50|553.86|551.66|553.86|551.66|553.86|551.66|553.86|551.66|0
1634575140000|2021-10-18 16:39:00|553.66|551.46|553.66|551.46|553.66|551.46|553.66|551.46|0
1634575160000|2021-10-18 16:39:20|553.86|551.66|553.86|551.66|553.86|551.66|553.86|551.66|0
1634575170000|2021-10-18 16:39:30|553.66|551.46|553.66|551.46|553.66|551.46|553.66|551.46|0
1634575190000|2021-10-18 16:39:50|553.47|551.27|553.27|551.07|553.47|551.27|553.27|551.07|0
1634575200000|2021-10-18 16:40:00|553.47|551.27|553.47|551.27|553.47|551.27|553.27|551.07|0
1634575220000|2021-10-18 16:40:20|553.27|551.07|553.47|551.27|553.47|551.27|553.27|551.07|0
1634575230000|2021-10-18 16:40:30|553.27|551.07|553.07|550.87|553.27|551.07|553.07|550.87|0
1634575250000|2021-10-18 16:40:50|553.27|551.07|553.27|551.07|553.27|551.07|553.27|551.07|0
1634575280000|2021-10-18 16:41:20|553.47|551.27|553.47|551.27|553.47|551.27|553.47|551.27|0
1634575290000|2021-10-18 16:41:30|553.27|551.07|553.27|551.07|553.27|551.07|553.27|551.07|0
1634575300000|2021-10-18 16:41:40|553.07|550.87|553.07|550.87|553.07|550.87|553.07|550.87|0
1634575310000|2021-10-18 16:41:50|552.87|550.67|552.87|550.67|552.87|550.67|552.87|550.67|0
1634575330000|2021-10-18 16:42:10|553.07|550.87|553.07|550.87|553.07|550.87|552.87|550.67|0
1634575350000|2021-10-18 16:42:30|552.87|550.67|553.07|550.87|553.07|550.87|552.87|550.67|0
1634575370000|2021-10-18 16:42:50|552.87|550.67|552.68|550.48|552.87|550.67|552.68|550.48|0
1634575380000|2021-10-18 16:43:00|552.87|550.67|552.87|550.67|552.87|550.67|552.87|550.67|0
1634575390000|2021-10-18 16:43:10|552.77|550.57|552.68|550.48|552.77|550.57|552.68|550.48|0
1634575410000|2021-10-18 16:43:30|552.87|550.67|552.87|550.67|552.87|550.67|552.87|550.67|0
1634575430000|2021-10-18 16:43:50|553.07|550.87|553.07|550.87|553.07|550.87|553.07|550.87|0
1634575440000|2021-10-18 16:44:00|552.87|550.67|552.87|550.67|552.87|550.67|552.87|550.67|0
1634575450000|2021-10-18 16:44:10|552.68|550.48|552.68|550.48|552.68|550.48|552.68|550.48|0
1634575460000|2021-10-18 16:44:20|552.87|550.67|552.87|550.67|552.87|550.67|552.68|550.48|0
1634575470000|2021-10-18 16:44:30|552.68|550.48|552.48|550.28|552.68|550.48|552.48|550.28|0
1634575490000|2021-10-18 16:44:50|552.67|550.47|552.48|550.28|552.67|550.47|552.48|550.28|0
1634575500000|2021-10-18 16:45:00|552.28|550.08|552.28|550.08|552.28|550.08|552.28|550.08|0
1634575510000|2021-10-18 16:45:10|552.48|550.28|552.48|550.28|552.48|550.28|552.28|550.08|0
1634575520000|2021-10-18 16:45:20|552.28|550.08|552.28|550.08|552.28|550.08|552.28|550.08|0
1634575530000|2021-10-18 16:45:30|552.48|550.28|552.48|550.28|552.48|550.28|552.48|550.28|0
1634575550000|2021-10-18 16:45:50|552.67|550.47|552.67|550.47|552.67|550.47|552.67|550.47|0
1634575560000|2021-10-18 16:46:00|552.48|550.28|552.48|550.28|552.48|550.28|552.48|550.28|0
1634575570000|2021-10-18 16:46:10|552.28|550.08|552.28|550.08|552.28|550.08|552.28|550.08|0
1634575590000|2021-10-18 16:46:30|552.48|550.28|552.28|550.08|552.48|550.28|552.28|550.08|0
1634575620000|2021-10-18 16:47:00|552.48|550.28|552.48|550.28|552.48|550.28|552.48|550.28|0
1634575640000|2021-10-18 16:47:20|552.67|550.47|552.67|550.47|552.67|550.47|552.67|550.47|0
1634575650000|2021-10-18 16:47:30|552.48|550.28|552.48|550.28|552.48|550.28|552.48|550.28|0
1634575660000|2021-10-18 16:47:40|552.67|550.47|552.48|550.28|552.67|550.47|552.48|550.28|0
1634575680000|2021-10-18 16:48:00|552.28|550.08|552.08|549.88|552.28|550.08|552.08|549.88|0
1634575690000|2021-10-18 16:48:10|551.89|549.69|551.89|549.69|551.89|549.69|551.89|549.69|0
1634575700000|2021-10-18 16:48:20|552.08|549.88|551.89|549.69|552.08|549.88|551.89|549.69|0
1634575710000|2021-10-18 16:48:30|551.69|549.49|551.69|549.49|551.69|549.49|551.69|549.49|0
1634575720000|2021-10-18 16:48:40|551.49|549.29|551.49|549.29|551.49|549.29|551.29|549.09|0
1634575750000|2021-10-18 16:49:10|551.69|549.49|551.69|549.49|551.69|549.49|551.69|549.49|0
1634575760000|2021-10-18 16:49:20|551.88|549.68|552.08|549.88|552.08|549.88|551.88|549.68|0
1634575790000|2021-10-18 16:49:50|551.88|549.68|551.88|549.68|551.88|549.68|551.88|549.68|0
1634575800000|2021-10-18 16:50:00|551.69|549.49|551.69|549.49|551.88|549.68|551.69|549.49|0
1634575830000|2021-10-18 16:50:30|551.49|549.29|551.29|549.09|551.49|549.29|551.29|549.09|0
1634575850000|2021-10-18 16:50:50|551.49|549.29|551.49|549.29|551.69|549.49|551.49|549.29|0
1634575860000|2021-10-18 16:51:00|551.69|549.49|551.29|549.09|551.69|549.49|551.29|549.09|0
1634575890000|2021-10-18 16:51:30|551.19|548.99|551.1|548.9|551.29|549.09|551.1|548.9|0
1634575900000|2021-10-18 16:51:40|551.19|548.99|551.19|548.99|551.19|548.99|551.19|548.99|0
1634575910000|2021-10-18 16:51:50|551.1|548.9|551.29|549.09|551.29|549.09|551.1|548.9|0
1634575930000|2021-10-18 16:52:10|551.1|548.9|551.29|549.09|551.29|549.09|551.1|548.9|0
1634575940000|2021-10-18 16:52:20|551.49|549.29|551.69|549.49|551.69|549.49|551.49|549.29|0
1634575950000|2021-10-18 16:52:30|551.88|549.68|551.49|549.29|551.88|549.68|551.49|549.29|0
1634575980000|2021-10-18 16:53:00|551.39|549.19|551.39|549.19|551.39|549.19|551.39|549.19|0
1634575990000|2021-10-18 16:53:10|551.49|549.29|551.29|549.09|551.49|549.29|551.29|549.09|0
1634576000000|2021-10-18 16:53:20|551.1|548.9|551.29|549.09|551.29|549.09|551.1|548.9|0
1634576010000|2021-10-18 16:53:30|551.1|548.9|551.29|549.09|551.29|549.09|551.1|548.9|0
1634576030000|2021-10-18 16:53:50|551.49|549.29|551.69|549.49|551.69|549.49|551.49|549.29|0
1634576040000|2021-10-18 16:54:00|551.49|549.29|551.29|549.09|551.69|549.49|551.29|549.09|0
1634576050000|2021-10-18 16:54:10|551.49|549.29|551.69|549.49|551.69|549.49|551.49|549.29|0
1634576060000|2021-10-18 16:54:20|551.49|549.29|551.29|549.09|551.49|549.29|551.29|549.09|0
1634576070000|2021-10-18 16:54:30|551.49|549.29|551.49|549.29|551.49|549.29|551.49|549.29|0
1634576080000|2021-10-18 16:54:40|551.29|549.09|551.49|549.29|551.49|549.29|551.29|549.09|0
1634576090000|2021-10-18 16:54:50|551.29|549.09|551.29|549.09|551.29|549.09|551.29|549.09|0
1634576100000|2021-10-18 16:55:00|551.49|549.29|551.49|549.29|551.49|549.29|551.49|549.29|0
1634576110000|2021-10-18 16:55:10|551.69|549.49|551.49|549.29|551.69|549.49|551.49|549.29|0
1634576130000|2021-10-18 16:55:30|551.29|549.09|551.29|549.09|551.29|549.09|551.29|549.09|0
1634576140000|2021-10-18 16:55:40|551.09|548.89|550.9|548.7|551.09|548.89|550.9|548.7|0
1634576150000|2021-10-18 16:55:50|550.7|548.5|550.9|548.7|550.9|548.7|550.7|548.5|0
1634576160000|2021-10-18 16:56:00|550.7|548.5|550.7|548.5|550.7|548.5|550.7|548.5|0
1634576170000|2021-10-18 16:56:10|550.9|548.7|550.9|548.7|550.9|548.7|550.7|548.5|0
1634576200000|2021-10-18 16:56:40|551.09|548.89|551.29|549.09|551.29|549.09|551.09|548.89|0
1634576210000|2021-10-18 16:56:50|551.49|549.29|551.49|549.29|551.49|549.29|551.29|549.09|0
1634576230000|2021-10-18 16:57:10|551.68|549.48|551.68|549.48|551.68|549.48|551.68|549.48|0
1634576260000|2021-10-18 16:57:40|551.88|549.68|551.88|549.68|551.88|549.68|551.88|549.68|0
1634576270000|2021-10-18 16:57:50|552.08|549.88|552.08|549.88|552.08|549.88|552.08|549.88|0
1634576280000|2021-10-18 16:58:00|551.88|549.68|551.78|549.58|551.88|549.68|551.78|549.58|0
1634576290000|2021-10-18 16:58:10|551.68|549.48|551.58|549.38|551.68|549.48|551.49|549.29|0
1634576300000|2021-10-18 16:58:20|551.68|549.48|551.88|549.68|551.88|549.68|551.68|549.48|0
1634576310000|2021-10-18 16:58:30|551.98|549.78|551.88|549.68|551.98|549.78|551.88|549.68|0
1634576340000|2021-10-18 16:59:00|551.68|549.48|551.88|549.68|551.88|549.68|551.68|549.48|0
1634576350000|2021-10-18 16:59:10|552.08|549.88|552.08|549.88|552.08|549.88|552.08|549.88|0
1634576360000|2021-10-18 16:59:20|551.88|549.68|552.08|549.88|552.08|549.88|551.88|549.68|0
1634576370000|2021-10-18 16:59:30|552.27|550.07|552.08|549.88|552.27|550.07|552.08|549.88|0
1634576380000|2021-10-18 16:59:40|551.88|549.68|551.88|549.68|551.88|549.68|551.68|549.48|0
1634576390000|2021-10-18 16:59:50|551.68|549.48|551.88|549.68|551.88|549.68|551.68|549.48|0
1634576400000|2021-10-18 17:00:00|551.68|549.48|551.88|549.68|551.88|549.68|551.68|549.48|0
1634576420000|2021-10-18 17:00:20|552.08|549.88|552.08|549.88|552.08|549.88|552.08|549.88|0
1634576430000|2021-10-18 17:00:30|552.27|550.07|552.27|550.07|552.27|550.07|552.27|550.07|0
1634576440000|2021-10-18 17:00:40|552.47|550.27|552.47|550.27|552.47|550.27|552.47|550.27|0
1634576450000|2021-10-18 17:00:50|552.67|550.47|552.67|550.47|552.67|550.47|552.67|550.47|0
1634576460000|2021-10-18 17:01:00|552.47|550.27|552.47|550.27|552.47|550.27|552.47|550.27|0
1634576470000|2021-10-18 17:01:10|552.27|550.07|552.27|550.07|552.27|550.07|552.27|550.07|0
1634576490000|2021-10-18 17:01:30|552.08|549.88|552.08|549.88|552.08|549.88|552.08|549.88|0
1634576500000|2021-10-18 17:01:40|551.88|549.68|551.88|549.68|551.88|549.68|551.88|549.68|0
1634576510000|2021-10-18 17:01:50|552.08|549.88|552.08|549.88|552.27|550.07|552.08|549.88|0
1634576520000|2021-10-18 17:02:00|552.27|550.07|552.27|550.07|552.27|550.07|552.27|550.07|0
1634576530000|2021-10-18 17:02:10|552.08|549.88|552.08|549.88|552.08|549.88|552.08|549.88|0
1634576550000|2021-10-18 17:02:30|552.27|550.07|552.08|549.88|552.27|550.07|552.08|549.88|0
1634576560000|2021-10-18 17:02:40|552.27|550.07|552.08|549.88|552.27|550.07|552.08|549.88|0
1634576570000|2021-10-18 17:02:50|552.27|550.07|552.27|550.07|552.27|550.07|552.27|550.07|0
1634576580000|2021-10-18 17:03:00|552.08|549.88|551.88|549.68|552.08|549.88|551.88|549.68|0
1634576590000|2021-10-18 17:03:10|551.68|549.48|551.88|549.68|551.88|549.68|551.68|549.48|0
1634576600000|2021-10-18 17:03:20|551.68|549.48|551.68|549.48|551.68|549.48|551.68|549.48|0
1634576610000|2021-10-18 17:03:30|551.48|549.28|551.48|549.28|551.48|549.28|551.48|549.28|0
1634576630000|2021-10-18 17:03:50|551.68|549.48|551.68|549.48|551.68|549.48|551.68|549.48|0
1634576650000|2021-10-18 17:04:10|551.88|549.68|551.88|549.68|551.88|549.68|551.88|549.68|0
1634576660000|2021-10-18 17:04:20|552.08|549.88|552.07|549.87|552.08|549.88|552.07|549.87|0
1634576670000|2021-10-18 17:04:30|552.27|550.07|552.27|550.07|552.27|550.07|552.07|549.87|0
1634576680000|2021-10-18 17:04:40|552.47|550.27|552.47|550.27|552.47|550.27|552.27|550.07|0
1634576690000|2021-10-18 17:04:50|552.67|550.47|552.27|550.07|552.67|550.47|552.27|550.07|0
1634576700000|2021-10-18 17:05:00|552.07|549.87|552.07|549.87|552.27|550.07|552.07|549.87|0
1634576710000|2021-10-18 17:05:10|551.88|549.68|552.07|549.87|552.07|549.87|551.88|549.68|0
1634576730000|2021-10-18 17:05:30|551.88|549.68|551.88|549.68|552.07|549.87|551.88|549.68|0
1634576740000|2021-10-18 17:05:40|551.68|549.48|551.68|549.48|551.68|549.48|551.68|549.48|0
1634576750000|2021-10-18 17:05:50|551.88|549.68|551.88|549.68|551.88|549.68|551.88|549.68|0
1634576760000|2021-10-18 17:06:00|552.07|549.87|552.07|549.87|552.07|549.87|552.07|549.87|0
1634576780000|2021-10-18 17:06:20|552.27|550.07|552.07|549.87|552.27|550.07|552.07|549.87|0
1634576790000|2021-10-18 17:06:30|552.27|550.07|552.27|550.07|552.27|550.07|552.27|550.07|0
1634576820000|2021-10-18 17:07:00|552.07|549.87|552.07|549.87|552.07|549.87|552.07|549.87|0
1634576830000|2021-10-18 17:07:10|552.27|550.07|551.88|549.68|552.27|550.07|551.88|549.68|0
1634576840000|2021-10-18 17:07:20|552.07|549.87|552.07|549.87|552.07|549.87|552.07|549.87|0
1634576860000|2021-10-18 17:07:40|551.88|549.68|552.07|549.87|552.07|549.87|551.88|549.68|0
1634576880000|2021-10-18 17:08:00|552.27|550.07|552.27|550.07|552.27|550.07|552.27|550.07|0
1634576910000|2021-10-18 17:08:30|552.07|549.87|552.07|549.87|552.07|549.87|552.07|549.87|0
1634576930000|2021-10-18 17:08:50|552.27|550.07|552.07|549.87|552.27|550.07|552.07|549.87|0
1634576940000|2021-10-18 17:09:00|551.88|549.68|552.07|549.87|552.07|549.87|551.88|549.68|0
1634576960000|2021-10-18 17:09:20|551.88|549.68|551.88|549.68|551.88|549.68|551.88|549.68|0
1634576980000|2021-10-18 17:09:40|552.07|549.87|551.88|549.68|552.07|549.87|551.88|549.68|0
1634576990000|2021-10-18 17:09:50|552.07|549.87|551.88|549.68|552.07|549.87|551.88|549.68|0
1634577000000|2021-10-18 17:10:00|552.07|549.87|552.07|549.87|552.07|549.87|552.07|549.87|0
1634577010000|2021-10-18 17:10:10|552.27|550.07|552.47|550.27|552.47|550.27|552.27|550.07|0
1634577030000|2021-10-18 17:10:30|552.66|550.46|552.66|550.46|552.66|550.46|552.66|550.46|0
1634577040000|2021-10-18 17:10:40|552.47|550.27|552.47|550.27|552.47|550.27|552.47|550.27|0
1634577060000|2021-10-18 17:11:00|552.27|550.07|552.47|550.27|552.47|550.27|552.27|550.07|0
1634577070000|2021-10-18 17:11:10|552.27|550.07|552.47|550.27|552.47|550.27|552.27|550.07|0
1634577080000|2021-10-18 17:11:20|552.27|550.07|552.27|550.07|552.27|550.07|552.27|550.07|0
1634577090000|2021-10-18 17:11:30|552.07|549.87|552.07|549.87|552.17|549.97|552.07|549.87|0
1634577100000|2021-10-18 17:11:40|551.87|549.67|552.07|549.87|552.07|549.87|551.87|549.67|0
1634577120000|2021-10-18 17:12:00|552.27|550.07|552.27|550.07|552.27|550.07|552.07|549.87|0
1634577130000|2021-10-18 17:12:10|552.07|549.87|552.07|549.87|552.07|549.87|552.07|549.87|0
1634577140000|2021-10-18 17:12:20|552.27|550.07|552.27|550.07|552.27|550.07|552.27|550.07|0
1634577160000|2021-10-18 17:12:40|552.47|550.27|552.47|550.27|552.47|550.27|552.47|550.27|0
1634577180000|2021-10-18 17:13:00|552.66|550.46|552.47|550.27|552.66|550.46|552.47|550.27|0
1634577200000|2021-10-18 17:13:20|552.66|550.46|552.46|550.26|552.66|550.46|552.46|550.26|0
1634577210000|2021-10-18 17:13:30|552.27|550.07|552.27|550.07|552.27|550.07|552.27|550.07|0
1634577220000|2021-10-18 17:13:40|552.46|550.26|552.46|550.26|552.46|550.26|552.46|550.26|0
1634577230000|2021-10-18 17:13:50|552.66|550.46|552.46|550.26|552.66|550.46|552.46|550.26|0
1634577240000|2021-10-18 17:14:00|552.66|550.46|552.66|550.46|552.66|550.46|552.66|550.46|0
1634577250000|2021-10-18 17:14:10|552.46|550.26|552.66|550.46|552.66|550.46|552.46|550.26|0
1634577270000|2021-10-18 17:14:30|552.46|550.26|552.46|550.26|552.46|550.26|552.46|550.26|0
1634577290000|2021-10-18 17:14:50|552.66|550.46|552.66|550.46|552.66|550.46|552.66|550.46|0
1634577310000|2021-10-18 17:15:10|552.86|550.66|552.86|550.66|552.86|550.66|552.86|550.66|0
1634577320000|2021-10-18 17:15:20|553.06|550.86|552.66|550.46|553.06|550.86|552.66|550.46|0
1634577330000|2021-10-18 17:15:30|552.46|550.26|552.86|550.66|552.86|550.66|552.46|550.26|0
1634577340000|2021-10-18 17:15:40|553.06|550.86|553.06|550.86|553.06|550.86|553.06|550.86|0
1634577350000|2021-10-18 17:15:50|552.86|550.66|553.06|550.86|553.06|550.86|552.86|550.66|0
1634577370000|2021-10-18 17:16:10|552.86|550.66|553.25|551.05|553.25|551.05|552.86|550.66|0
1634577390000|2021-10-18 17:16:30|553.45|551.25|553.45|551.25|553.45|551.25|553.45|551.25|0
1634577440000|2021-10-18 17:17:20|553.54|551.34|553.84|551.64|553.84|551.64|553.54|551.34|0
1634577460000|2021-10-18 17:17:40|554.04|551.84|554.04|551.84|554.04|551.84|554.04|551.84|0
1634577470000|2021-10-18 17:17:50|554.24|552.04|554.24|552.04|554.24|552.04|554.24|552.04|0
1634577480000|2021-10-18 17:18:00|554.04|551.84|554.04|551.84|554.04|551.84|554.04|551.84|0
1634577490000|2021-10-18 17:18:10|553.65|551.45|553.65|551.45|553.65|551.45|553.65|551.45|0
1634577510000|2021-10-18 17:18:30|553.84|551.64|553.65|551.45|553.84|551.64|553.65|551.45|0
1634577520000|2021-10-18 17:18:40|553.84|551.64|553.84|551.64|553.84|551.64|553.84|551.64|0
1634577530000|2021-10-18 17:18:50|553.65|551.45|553.65|551.45|553.65|551.45|553.65|551.45|0
1634577540000|2021-10-18 17:19:00|553.84|551.64|553.84|551.64|553.84|551.64|553.84|551.64|0
1634577580000|2021-10-18 17:19:40|553.65|551.45|553.65|551.45|553.84|551.64|553.65|551.45|0
1634577590000|2021-10-18 17:19:50|553.64|551.44|553.84|551.64|553.84|551.64|553.64|551.44|0
1634577600000|2021-10-18 17:20:00|553.64|551.44|553.84|551.64|553.84|551.64|553.64|551.44|0
1634577620000|2021-10-18 17:20:20|553.64|551.44|553.64|551.44|553.64|551.44|553.64|551.44|0
1634577630000|2021-10-18 17:20:30|553.45|551.25|553.45|551.25|553.45|551.25|553.45|551.25|0
1634577640000|2021-10-18 17:20:40|553.64|551.44|553.64|551.44|553.64|551.44|553.64|551.44|0
1634577650000|2021-10-18 17:20:50|553.84|551.64|553.84|551.64|553.84|551.64|553.84|551.64|0
1634577670000|2021-10-18 17:21:10|553.64|551.44|553.64|551.44|553.64|551.44|553.64|551.44|0
1634577690000|2021-10-18 17:21:30|553.45|551.25|553.45|551.25|553.45|551.25|553.45|551.25|0
1634577700000|2021-10-18 17:21:40|553.25|551.05|553.25|551.05|553.25|551.05|553.25|551.05|0
1634577720000|2021-10-18 17:22:00|553.45|551.25|553.25|551.05|553.45|551.25|553.25|551.05|0
1634577730000|2021-10-18 17:22:10|553.45|551.25|553.45|551.25|553.45|551.25|553.45|551.25|0
1634577740000|2021-10-18 17:22:20|553.34|551.14|553.25|551.05|553.45|551.25|553.25|551.05|0
1634577750000|2021-10-18 17:22:30|553.45|551.25|553.45|551.25|553.45|551.25|553.45|551.25|0
1634577770000|2021-10-18 17:22:50|553.64|551.44|553.64|551.44|553.64|551.44|553.64|551.44|0
1634577810000|2021-10-18 17:23:30|553.45|551.25|553.45|551.25|553.45|551.25|553.45|551.25|0
1634577830000|2021-10-18 17:23:50|553.64|551.44|553.64|551.44|553.64|551.44|553.64|551.44|0
1634577840000|2021-10-18 17:24:00|553.84|551.64|553.84|551.64|553.84|551.64|553.84|551.64|0
1634577870000|2021-10-18 17:24:30|553.64|551.44|553.84|551.64|553.84|551.64|553.64|551.44|0
1634577880000|2021-10-18 17:24:40|553.64|551.44|553.84|551.64|553.84|551.64|553.64|551.44|0
1634577890000|2021-10-18 17:24:50|553.64|551.44|553.64|551.44|553.64|551.44|553.64|551.44|0
1634577900000|2021-10-18 17:25:00|553.45|551.25|553.45|551.25|553.45|551.25|553.45|551.25|0
1634577920000|2021-10-18 17:25:20|553.64|551.44|553.45|551.25|553.64|551.44|553.45|551.25|0
1634577960000|2021-10-18 17:26:00|553.44|551.24|553.44|551.24|553.44|551.24|553.44|551.24|0
1634577970000|2021-10-18 17:26:10|553.64|551.44|553.84|551.64|553.84|551.64|553.64|551.44|0
1634578000000|2021-10-18 17:26:40|554.04|551.84|554.04|551.84|554.04|551.84|554.04|551.84|0
1634578010000|2021-10-18 17:26:50|553.84|551.64|553.84|551.64|553.84|551.64|553.84|551.64|0
1634578020000|2021-10-18 17:27:00|554.04|551.84|554.04|551.84|554.04|551.84|554.04|551.84|0
1634578030000|2021-10-18 17:27:10|554.23|552.03|554.23|552.03|554.23|552.03|554.23|552.03|0
1634578070000|2021-10-18 17:27:50|554.04|551.84|554.04|551.84|554.04|551.84|554.04|551.84|0
1634578090000|2021-10-18 17:28:10|553.84|551.64|554.04|551.84|554.04|551.84|553.84|551.64|0
1634578100000|2021-10-18 17:28:20|553.84|551.64|553.84|551.64|553.84|551.64|553.84|551.64|0
1634578150000|2021-10-18 17:29:10|553.64|551.44|553.64|551.44|553.64|551.44|553.64|551.44|0
1634578160000|2021-10-18 17:29:20|553.84|551.64|553.84|551.64|553.84|551.64|553.84|551.64|0
1634578190000|2021-10-18 17:29:50|553.64|551.44|553.64|551.44|553.64|551.44|553.64|551.44|0
1634578200000|2021-10-18 17:30:00|553.84|551.64|554.03|551.83|554.03|551.83|553.84|551.64|0
1634578220000|2021-10-18 17:30:20|554.23|552.03|554.23|552.03|554.23|552.03|554.23|552.03|0
1634578270000|2021-10-18 17:31:10|554.03|551.83|554.03|551.83|554.03|551.83|554.03|551.83|0
1634578280000|2021-10-18 17:31:20|554.23|552.03|554.23|552.03|554.23|552.03|554.23|552.03|0
1634578310000|2021-10-18 17:31:50|554.03|551.83|554.03|551.83|554.03|551.83|554.03|551.83|0
1634578330000|2021-10-18 17:32:10|554.23|552.03|554.23|552.03|554.23|552.03|554.23|552.03|0
1634578340000|2021-10-18 17:32:20|554.43|552.23|554.43|552.23|554.43|552.23|554.23|552.03|0
1634578370000|2021-10-18 17:32:50|554.23|552.03|554.43|552.23|554.43|552.23|554.23|552.03|0
1634578380000|2021-10-18 17:33:00|554.23|552.03|554.23|552.03|554.43|552.23|554.23|552.03|0
1634578390000|2021-10-18 17:33:10|554.43|552.23|554.43|552.23|554.43|552.23|554.43|552.23|0
1634578420000|2021-10-18 17:33:40|554.23|552.03|554.23|552.03|554.23|552.03|554.23|552.03|0
1634578430000|2021-10-18 17:33:50|554.03|551.83|554.03|551.83|554.03|551.83|554.03|551.83|0
1634578440000|2021-10-18 17:34:00|554.23|552.03|554.23|552.03|554.23|552.03|554.23|552.03|0
1634578450000|2021-10-18 17:34:10|554.43|552.23|554.43|552.23|554.43|552.23|554.23|552.03|0
1634578470000|2021-10-18 17:34:30|554.62|552.42|554.62|552.42|554.62|552.42|554.62|552.42|0
1634578480000|2021-10-18 17:34:40|554.43|552.23|554.43|552.23|554.43|552.23|554.43|552.23|0
1634578510000|2021-10-18 17:35:10|554.23|552.03|554.23|552.03|554.23|552.03|554.23|552.03|0
1634578520000|2021-10-18 17:35:20|554.03|551.83|554.03|551.83|554.03|551.83|554.03|551.83|0
1634578540000|2021-10-18 17:35:40|554.23|552.03|554.23|552.03|554.23|552.03|554.23|552.03|0
1634578550000|2021-10-18 17:35:50|554.03|551.83|554.23|552.03|554.23|552.03|554.03|551.83|0
1634578570000|2021-10-18 17:36:10|554.43|552.23|554.43|552.23|554.43|552.23|554.43|552.23|0
1634578580000|2021-10-18 17:36:20|554.23|552.03|554.23|552.03|554.43|552.23|554.23|552.03|0
1634578600000|2021-10-18 17:36:40|554.43|552.23|554.43|552.23|554.43|552.23|554.43|552.23|0
1634578610000|2021-10-18 17:36:50|554.23|552.03|554.23|552.03|554.23|552.03|554.23|552.03|0
1634578650000|2021-10-18 17:37:30|554.03|551.83|553.83|551.63|554.03|551.83|553.83|551.63|0
1634578670000|2021-10-18 17:37:50|554.03|551.83|553.83|551.63|554.03|551.83|553.83|551.63|0
1634578680000|2021-10-18 17:38:00|554.03|551.83|554.03|551.83|554.03|551.83|554.03|551.83|0
1634578700000|2021-10-18 17:38:20|554.23|552.03|554.23|552.03|554.23|552.03|554.23|552.03|0
1634578710000|2021-10-18 17:38:30|554.03|551.83|553.83|551.63|554.03|551.83|553.83|551.63|0
1634578720000|2021-10-18 17:38:40|554.03|551.83|554.23|552.03|554.23|552.03|554.03|551.83|0
1634578730000|2021-10-18 17:38:50|554.03|551.83|554.23|552.03|554.23|552.03|554.03|551.83|0
1634578740000|2021-10-18 17:39:00|554.03|551.83|554.03|551.83|554.03|551.83|554.03|551.83|0
1634578750000|2021-10-18 17:39:10|553.83|551.63|554.03|551.83|554.03|551.83|553.83|551.63|0
1634578770000|2021-10-18 17:39:30|553.83|551.63|553.83|551.63|553.83|551.63|553.83|551.63|0
1634578780000|2021-10-18 17:39:40|553.64|551.44|553.64|551.44|553.64|551.44|553.64|551.44|0
1634578800000|2021-10-18 17:40:00|553.44|551.24|553.44|551.24|553.44|551.24|553.44|551.24|0
1634578820000|2021-10-18 17:40:20|553.24|551.04|552.85|550.65|553.24|551.04|552.85|550.65|0
1634578830000|2021-10-18 17:40:30|553.04|550.84|553.04|550.84|553.04|550.84|552.85|550.65|0
1634578840000|2021-10-18 17:40:40|552.85|550.65|553.04|550.84|553.04|550.84|552.85|550.65|0
1634578850000|2021-10-18 17:40:50|552.85|550.65|552.85|550.65|552.85|550.65|552.85|550.65|0
1634578860000|2021-10-18 17:41:00|552.65|550.45|553.04|550.84|553.04|550.84|552.65|550.45|0
1634578870000|2021-10-18 17:41:10|552.85|550.65|552.85|550.65|552.85|550.65|552.85|550.65|0
1634578880000|2021-10-18 17:41:20|553.04|550.84|553.04|550.84|553.04|550.84|553.04|550.84|0
1634578890000|2021-10-18 17:41:30|553.24|551.04|553.04|550.84|553.24|551.04|553.04|550.84|0
1634578900000|2021-10-18 17:41:40|552.85|550.65|552.85|550.65|553.04|550.84|552.85|550.65|0
1634578920000|2021-10-18 17:42:00|553.04|550.84|553.04|550.84|553.04|550.84|553.04|550.84|0
1634578940000|2021-10-18 17:42:20|552.94|550.74|552.85|550.65|552.94|550.74|552.85|550.65|0
1634578950000|2021-10-18 17:42:30|552.65|550.45|552.65|550.45|552.65|550.45|552.65|550.45|0
1634578960000|2021-10-18 17:42:40|552.85|550.65|552.65|550.45|552.85|550.65|552.65|550.45|0
1634578970000|2021-10-18 17:42:50|552.85|550.65|552.85|550.65|552.85|550.65|552.85|550.65|0
1634578980000|2021-10-18 17:43:00|553.04|550.84|552.85|550.65|553.04|550.84|552.85|550.65|0
1634579000000|2021-10-18 17:43:20|552.65|550.45|552.45|550.25|552.65|550.45|552.45|550.25|0
1634579020000|2021-10-18 17:43:40|552.25|550.05|552.45|550.25|552.45|550.25|552.25|550.05|0
1634579030000|2021-10-18 17:43:50|552.65|550.45|552.65|550.45|552.65|550.45|552.65|550.45|0
1634579040000|2021-10-18 17:44:00|552.85|550.65|552.85|550.65|552.85|550.65|552.85|550.65|0
1634579060000|2021-10-18 17:44:20|552.65|550.45|552.85|550.65|552.85|550.65|552.65|550.45|0
1634579070000|2021-10-18 17:44:30|553.04|550.84|553.24|551.04|553.24|551.04|553.04|550.84|0
1634579080000|2021-10-18 17:44:40|553.04|550.84|553.04|550.84|553.04|550.84|553.04|550.84|0
1634579090000|2021-10-18 17:44:50|553.24|551.04|553.24|551.04|553.24|551.04|553.24|551.04|0
1634579100000|2021-10-18 17:45:00|553.44|551.24|553.63|551.43|553.63|551.43|553.44|551.24|0
1634579110000|2021-10-18 17:45:10|553.44|551.24|553.24|551.04|553.44|551.24|553.24|551.04|0
1634579140000|2021-10-18 17:45:40|553.04|550.84|553.04|550.84|553.04|550.84|553.04|550.84|0
1634579150000|2021-10-18 17:45:50|553.24|551.04|553.04|550.84|553.24|551.04|553.04|550.84|0
1634579160000|2021-10-18 17:46:00|552.94|550.74|553.04|550.84|553.04|550.84|552.94|550.74|0
1634579170000|2021-10-18 17:46:10|552.84|550.64|552.65|550.45|552.84|550.64|552.65|550.45|0
1634579180000|2021-10-18 17:46:20|552.84|550.64|552.84|550.64|552.84|550.64|552.84|550.64|0
1634579190000|2021-10-18 17:46:30|553.04|550.84|552.84|550.64|553.04|550.84|552.84|550.64|0
1634579200000|2021-10-18 17:46:40|553.04|550.84|553.04|550.84|553.04|550.84|553.04|550.84|0
1634579210000|2021-10-18 17:46:50|552.84|550.64|552.84|550.64|552.84|550.64|552.84|550.64|0
1634579230000|2021-10-18 17:47:10|552.65|550.45|552.65|550.45|552.65|550.45|552.65|550.45|0
1634579240000|2021-10-18 17:47:20|552.45|550.25|552.65|550.45|552.65|550.45|552.45|550.25|0
1634579250000|2021-10-18 17:47:30|552.84|550.64|552.65|550.45|552.84|550.64|552.65|550.45|0
1634579260000|2021-10-18 17:47:40|552.84|550.64|552.84|550.64|552.84|550.64|552.84|550.64|0
1634579280000|2021-10-18 17:48:00|552.65|550.45|552.84|550.64|552.84|550.64|552.65|550.45|0
1634579330000|2021-10-18 17:48:50|553.04|550.84|553.04|550.84|553.04|550.84|553.04|550.84|0
1634579340000|2021-10-18 17:49:00|553.24|551.04|553.24|551.04|553.24|551.04|553.24|551.04|0
1634579350000|2021-10-18 17:49:10|553.43|551.23|553.43|551.23|553.43|551.23|553.43|551.23|0
1634579360000|2021-10-18 17:49:20|553.24|551.04|553.43|551.23|553.43|551.23|553.24|551.04|0
1634579390000|2021-10-18 17:49:50|553.24|551.04|552.84|550.64|553.24|551.04|552.84|550.64|0
1634579400000|2021-10-18 17:50:00|553.04|550.84|552.84|550.64|553.04|550.84|552.84|550.64|0
1634579420000|2021-10-18 17:50:20|553.04|550.84|553.04|550.84|553.04|550.84|553.04|550.84|0
1634579460000|2021-10-18 17:51:00|552.84|550.64|552.84|550.64|552.84|550.64|552.84|550.64|0
1634579470000|2021-10-18 17:51:10|553.24|551.04|553.24|551.04|553.24|551.04|553.24|551.04|0
1634579480000|2021-10-18 17:51:20|553.43|551.23|553.83|551.63|553.83|551.63|553.43|551.23|0
1634579490000|2021-10-18 17:51:30|554.03|551.83|554.03|551.83|554.03|551.83|554.03|551.83|0
1634579500000|2021-10-18 17:51:40|553.83|551.63|553.63|551.43|553.83|551.63|553.63|551.43|0
1634579510000|2021-10-18 17:51:50|553.83|551.63|553.83|551.63|553.83|551.63|553.63|551.43|0
1634579520000|2021-10-18 17:52:00|553.63|551.43|553.83|551.63|553.83|551.63|553.63|551.43|0
1634579530000|2021-10-18 17:52:10|553.63|551.43|553.63|551.43|553.63|551.43|553.63|551.43|0
1634579540000|2021-10-18 17:52:20|553.73|551.53|553.83|551.63|553.83|551.63|553.73|551.53|0
1634579550000|2021-10-18 17:52:30|553.63|551.43|553.63|551.43|553.83|551.63|553.63|551.43|0
1634579590000|2021-10-18 17:53:10|553.83|551.63|553.83|551.63|553.83|551.63|553.83|551.63|0
1634579600000|2021-10-18 17:53:20|553.63|551.43|553.63|551.43|553.63|551.43|553.63|551.43|0
1634579620000|2021-10-18 17:53:40|553.53|551.33|553.53|551.33|553.53|551.33|553.53|551.33|0
1634579630000|2021-10-18 17:53:50|553.63|551.43|553.63|551.43|553.63|551.43|553.63|551.43|0
1634579670000|2021-10-18 17:54:30|553.43|551.23|553.43|551.23|553.43|551.23|553.43|551.23|0
1634579680000|2021-10-18 17:54:40|553.23|551.03|553.23|551.03|553.23|551.03|553.23|551.03|0
1634579710000|2021-10-18 17:55:10|553.04|550.84|553.04|550.84|553.04|550.84|553.04|550.84|0
1634579720000|2021-10-18 17:55:20|552.84|550.64|553.04|550.84|553.04|550.84|552.84|550.64|0
1634579730000|2021-10-18 17:55:30|552.84|550.64|552.84|550.64|552.84|550.64|552.84|550.64|0
1634579750000|2021-10-18 17:55:50|552.64|550.44|552.84|550.64|552.84|550.64|552.64|550.44|0
1634579760000|2021-10-18 17:56:00|552.64|550.44|552.64|550.44|552.64|550.44|552.64|550.44|0
1634579770000|2021-10-18 17:56:10|552.84|550.64|552.84|550.64|552.84|550.64|552.84|550.64|0
1634579790000|2021-10-18 17:56:30|553.04|550.84|552.84|550.64|553.04|550.84|552.84|550.64|0
1634579800000|2021-10-18 17:56:40|552.93|550.73|553.04|550.84|553.04|550.84|552.93|550.73|0
1634579810000|2021-10-18 17:56:50|553.23|551.03|553.43|551.23|553.43|551.23|553.23|551.03|0
1634579820000|2021-10-18 17:57:00|553.23|551.03|553.23|551.03|553.23|551.03|553.23|551.03|0
1634579830000|2021-10-18 17:57:10|553.04|550.84|553.04|550.84|553.04|550.84|553.04|550.84|0
1634579850000|2021-10-18 17:57:30|552.84|550.64|552.84|550.64|552.84|550.64|552.84|550.64|0
1634579860000|2021-10-18 17:57:40|552.64|550.44|552.64|550.44|552.64|550.44|552.64|550.44|0
1634579880000|2021-10-18 17:58:00|552.84|550.64|552.84|550.64|552.84|550.64|552.84|550.64|0
1634579890000|2021-10-18 17:58:10|553.04|550.84|553.04|550.84|553.04|550.84|553.04|550.84|0
1634579900000|2021-10-18 17:58:20|552.84|550.64|553.04|550.84|553.04|550.84|552.84|550.64|0
1634579910000|2021-10-18 17:58:30|552.84|550.64|552.84|550.64|552.84|550.64|552.84|550.64|0
1634579920000|2021-10-18 17:58:40|553.04|550.84|553.23|551.03|553.23|551.03|553.04|550.84|0
1634579940000|2021-10-18 17:59:00|553.13|550.93|553.04|550.84|553.13|550.93|553.04|550.84|0
1634579950000|2021-10-18 17:59:10|552.84|550.64|552.84|550.64|552.84|550.64|552.84|550.64|0
1634579960000|2021-10-18 17:59:20|553.04|550.84|552.84|550.64|553.04|550.84|552.84|550.64|0
1634579980000|2021-10-18 17:59:40|552.64|550.44|552.64|550.44|552.84|550.64|552.64|550.44|0
1634579990000|2021-10-18 17:59:50|552.84|550.64|552.84|550.64|552.84|550.64|552.84|550.64|0
1634580000000|2021-10-18 18:00:00|552.64|550.44|552.64|550.44|552.64|550.44|552.64|550.44|0
1634580010000|2021-10-18 18:00:10|552.44|550.24|552.44|550.24|552.44|550.24|552.44|550.24|0
1634580020000|2021-10-18 18:00:20|552.05|549.85|552.05|549.85|552.25|550.05|552.05|549.85|0
1634580040000|2021-10-18 18:00:40|552.14|549.94|551.85|549.65|552.25|550.05|551.85|549.65|0
1634580050000|2021-10-18 18:00:50|552.05|549.85|552.05|549.85|552.05|549.85|552.05|549.85|0
1634580060000|2021-10-18 18:01:00|552.25|550.05|552.44|550.24|552.44|550.24|552.25|550.05|0
1634580070000|2021-10-18 18:01:10|552.25|550.05|552.44|550.24|552.44|550.24|552.25|550.05|0
1634580080000|2021-10-18 18:01:20|552.25|550.05|552.44|550.24|552.44|550.24|552.25|550.05|0
1634580090000|2021-10-18 18:01:30|552.25|550.05|552.25|550.05|552.25|550.05|552.25|550.05|0
1634580100000|2021-10-18 18:01:40|551.66|549.46|551.66|549.46|551.66|549.46|551.66|549.46|0
1634580110000|2021-10-18 18:01:50|551.85|549.65|551.66|549.46|551.85|549.65|551.66|549.46|0
1634580120000|2021-10-18 18:02:00|551.85|549.65|551.85|549.65|551.85|549.65|551.85|549.65|0
1634580130000|2021-10-18 18:02:10|551.65|549.45|551.65|549.45|551.85|549.65|551.65|549.45|0
1634580140000|2021-10-18 18:02:20|551.46|549.26|551.46|549.26|551.46|549.26|551.46|549.26|0
1634580150000|2021-10-18 18:02:30|551.65|549.45|552.05|549.85|552.05|549.85|551.65|549.45|0
1634580160000|2021-10-18 18:02:40|551.85|549.65|551.85|549.65|551.85|549.65|551.85|549.65|0
1634580180000|2021-10-18 18:03:00|552.05|549.85|552.25|550.05|552.25|550.05|552.05|549.85|0
1634580190000|2021-10-18 18:03:10|552.44|550.24|552.25|550.05|552.44|550.24|552.25|550.05|0
1634580200000|2021-10-18 18:03:20|552.44|550.24|552.44|550.24|552.44|550.24|552.44|550.24|0
1634580210000|2021-10-18 18:03:30|552.84|550.64|552.84|550.64|553.03|550.83|552.84|550.64|0
1634580220000|2021-10-18 18:03:40|553.03|550.83|552.84|550.64|553.03|550.83|552.84|550.64|0
1634580230000|2021-10-18 18:03:50|553.03|550.83|552.84|550.64|553.03|550.83|552.84|550.64|0
1634580250000|2021-10-18 18:04:10|552.64|550.44|552.44|550.24|552.64|550.44|552.44|550.24|0
1634580260000|2021-10-18 18:04:20|552.84|550.64|552.84|550.64|552.84|550.64|552.84|550.64|0
1634580270000|2021-10-18 18:04:30|553.03|550.83|553.03|550.83|553.03|550.83|553.03|550.83|0
1634580300000|2021-10-18 18:05:00|553.23|551.03|553.03|550.83|553.23|551.03|553.03|550.83|0
1634580310000|2021-10-18 18:05:10|553.23|551.03|553.03|550.83|553.23|551.03|553.03|550.83|0
1634580330000|2021-10-18 18:05:30|553.23|551.03|553.23|551.03|553.23|551.03|553.23|551.03|0
1634580350000|2021-10-18 18:05:50|553.43|551.23|553.03|550.83|553.43|551.23|553.03|550.83|0
1634580360000|2021-10-18 18:06:00|553.23|551.03|552.84|550.64|553.23|551.03|552.84|550.64|0
1634580370000|2021-10-18 18:06:10|552.64|550.44|552.84|550.64|552.84|550.64|552.64|550.44|0
1634580380000|2021-10-18 18:06:20|553.03|550.83|553.03|550.83|553.03|550.83|553.03|550.83|0
1634580390000|2021-10-18 18:06:30|552.84|550.64|552.84|550.64|552.84|550.64|552.84|550.64|0
1634580410000|2021-10-18 18:06:50|552.64|550.44|552.64|550.44|552.64|550.44|552.64|550.44|0
1634580420000|2021-10-18 18:07:00|552.84|550.64|552.64|550.44|552.84|550.64|552.64|550.44|0
1634580430000|2021-10-18 18:07:10|552.44|550.24|552.44|550.24|552.44|550.24|552.44|550.24|0
1634580440000|2021-10-18 18:07:20|552.64|550.44|552.83|550.63|552.83|550.63|552.64|550.44|0
1634580460000|2021-10-18 18:07:40|553.03|550.83|552.83|550.63|553.03|550.83|552.83|550.63|0
1634580470000|2021-10-18 18:07:50|552.64|550.44|552.83|550.63|552.83|550.63|552.64|550.44|0
1634580490000|2021-10-18 18:08:10|553.03|550.83|553.03|550.83|553.03|550.83|553.03|550.83|0
1634580500000|2021-10-18 18:08:20|552.83|550.63|552.83|550.63|552.83|550.63|552.83|550.63|0
1634580530000|2021-10-18 18:08:50|553.03|550.83|553.03|550.83|553.03|550.83|553.03|550.83|0
1634580560000|2021-10-18 18:09:20|552.83|550.63|552.83|550.63|552.83|550.63|552.83|550.63|0
1634580570000|2021-10-18 18:09:30|552.64|550.44|552.44|550.24|552.64|550.44|552.44|550.24|0
1634580590000|2021-10-18 18:09:50|552.64|550.44|552.64|550.44|552.64|550.44|552.64|550.44|0
1634580600000|2021-10-18 18:10:00|552.73|550.53|552.73|550.53|552.73|550.53|552.73|550.53|0
1634580610000|2021-10-18 18:10:10|552.83|550.63|552.83|550.63|552.83|550.63|552.64|550.44|0
1634580620000|2021-10-18 18:10:20|552.64|550.44|552.64|550.44|552.64|550.44|552.64|550.44|0
1634580630000|2021-10-18 18:10:30|552.44|550.24|552.44|550.24|552.44|550.24|552.44|550.24|0
1634580640000|2021-10-18 18:10:40|552.64|550.44|552.44|550.24|552.64|550.44|552.44|550.24|0
1634580650000|2021-10-18 18:10:50|552.24|550.04|552.24|550.04|552.24|550.04|552.24|550.04|0
1634580660000|2021-10-18 18:11:00|552.44|550.24|552.64|550.44|552.64|550.44|552.44|550.24|0
1634580670000|2021-10-18 18:11:10|552.83|550.63|552.83|550.63|552.83|550.63|552.83|550.63|0
1634580690000|2021-10-18 18:11:30|553.03|550.83|552.83|550.63|553.03|550.83|552.83|550.63|0
1634580700000|2021-10-18 18:11:40|552.64|550.44|552.64|550.44|552.64|550.44|552.64|550.44|0
1634580710000|2021-10-18 18:11:50|552.73|550.53|552.83|550.63|552.83|550.63|552.73|550.53|0
1634580720000|2021-10-18 18:12:00|552.64|550.44|552.64|550.44|552.64|550.44|552.64|550.44|0
1634580730000|2021-10-18 18:12:10|552.44|550.24|552.24|550.04|552.44|550.24|552.24|550.04|0
1634580740000|2021-10-18 18:12:20|552.44|550.24|552.24|550.04|552.44|550.24|552.24|550.04|0
1634580750000|2021-10-18 18:12:30|552.04|549.84|552.24|550.04|552.24|550.04|552.04|549.84|0
1634580760000|2021-10-18 18:12:40|552.44|550.24|552.44|550.24|552.44|550.24|552.44|550.24|0
1634580770000|2021-10-18 18:12:50|552.64|550.44|552.83|550.63|552.83|550.63|552.44|550.24|0
1634580780000|2021-10-18 18:13:00|553.03|550.83|552.64|550.44|553.03|550.83|552.64|550.44|0
1634580790000|2021-10-18 18:13:10|552.44|550.24|552.44|550.24|552.44|550.24|552.24|550.04|0
1634580800000|2021-10-18 18:13:20|552.24|550.04|552.24|550.04|552.24|550.04|552.24|550.04|0
1634580810000|2021-10-18 18:13:30|552.44|550.24|552.44|550.24|552.44|550.24|552.24|550.04|0
1634580820000|2021-10-18 18:13:40|552.24|550.04|552.44|550.24|552.44|550.24|552.24|550.04|0
1634580830000|2021-10-18 18:13:50|552.63|550.43|552.83|550.63|552.83|550.63|552.63|550.43|0
1634580840000|2021-10-18 18:14:00|552.63|550.43|552.63|550.43|552.83|550.63|552.63|550.43|0
1634580850000|2021-10-18 18:14:10|552.83|550.63|552.63|550.43|552.83|550.63|552.63|550.43|0
1634580860000|2021-10-18 18:14:20|552.53|550.33|552.63|550.43|552.63|550.43|552.53|550.33|0
1634580870000|2021-10-18 18:14:30|552.44|550.24|552.44|550.24|552.44|550.24|552.44|550.24|0
1634580880000|2021-10-18 18:14:40|552.63|550.43|552.24|550.04|552.63|550.43|552.24|550.04|0
1634580890000|2021-10-18 18:14:50|552.04|549.84|552.04|549.84|552.04|549.84|552.04|549.84|0
1634580900000|2021-10-18 18:15:00|551.85|549.65|552.04|549.84|552.04|549.84|551.85|549.65|0
1634580920000|2021-10-18 18:15:20|552.24|550.04|552.04|549.84|552.24|550.04|552.04|549.84|0
1634580930000|2021-10-18 18:15:30|551.85|549.65|551.85|549.65|551.85|549.65|551.85|549.65|0
1634580940000|2021-10-18 18:15:40|552.04|549.84|552.04|549.84|552.04|549.84|552.04|549.84|0
1634580970000|2021-10-18 18:16:10|552.24|550.04|552.44|550.24|552.44|550.24|552.24|550.04|0
1634581000000|2021-10-18 18:16:40|552.63|550.43|552.63|550.43|552.63|550.43|552.63|550.43|0
1634581010000|2021-10-18 18:16:50|552.83|550.63|552.83|550.63|552.83|550.63|552.73|550.53|0
1634581020000|2021-10-18 18:17:00|553.03|550.83|553.03|550.83|553.03|550.83|553.03|550.83|0
1634581030000|2021-10-18 18:17:10|552.83|550.63|552.63|550.43|552.83|550.63|552.63|550.43|0
1634581050000|2021-10-18 18:17:30|552.44|550.24|552.44|550.24|552.44|550.24|552.44|550.24|0
1634581060000|2021-10-18 18:17:40|552.63|550.43|552.63|550.43|552.63|550.43|552.63|550.43|0
1634581070000|2021-10-18 18:17:50|552.83|550.63|552.63|550.43|552.83|550.63|552.63|550.43|0
1634581080000|2021-10-18 18:18:00|552.44|550.24|552.44|550.24|552.44|550.24|552.44|550.24|0
1634581130000|2021-10-18 18:18:50|552.63|550.43|552.63|550.43|552.63|550.43|552.63|550.43|0
1634581140000|2021-10-18 18:19:00|552.44|550.24|552.44|550.24|552.44|550.24|552.44|550.24|0
1634581160000|2021-10-18 18:19:20|552.63|550.43|552.63|550.43|552.63|550.43|552.63|550.43|0
1634581180000|2021-10-18 18:19:40|552.83|550.63|552.83|550.63|552.83|550.63|552.83|550.63|0
1634581190000|2021-10-18 18:19:50|552.63|550.43|552.63|550.43|552.63|550.43|552.63|550.43|0
1634581200000|2021-10-18 18:20:00|552.53|550.33|552.43|550.23|552.53|550.33|552.43|550.23|0
1634581210000|2021-10-18 18:20:10|552.24|550.04|552.24|550.04|552.24|550.04|552.24|550.04|0
1634581220000|2021-10-18 18:20:20|552.43|550.23|552.43|550.23|552.43|550.23|552.43|550.23|0
1634581230000|2021-10-18 18:20:30|552.24|550.04|552.24|550.04|552.43|550.23|552.24|550.04|0
1634581240000|2021-10-18 18:20:40|552.43|550.23|552.24|550.04|552.43|550.23|552.24|550.04|0
1634581260000|2021-10-18 18:21:00|552.04|549.84|552.24|550.04|552.24|550.04|552.04|549.84|0
1634581280000|2021-10-18 18:21:20|552.43|550.23|552.43|550.23|552.43|550.23|552.43|550.23|0
1634581290000|2021-10-18 18:21:30|552.63|550.43|552.43|550.23|552.63|550.43|552.43|550.23|0
1634581300000|2021-10-18 18:21:40|552.24|550.04|552.04|549.84|552.24|550.04|552.04|549.84|0
1634581310000|2021-10-18 18:21:50|552.24|550.04|552.24|550.04|552.24|550.04|552.24|550.04|0
1634581320000|2021-10-18 18:22:00|552.43|550.23|552.43|550.23|552.43|550.23|552.43|550.23|0
1634581330000|2021-10-18 18:22:10|552.24|550.04|552.24|550.04|552.24|550.04|552.24|550.04|0
1634581350000|2021-10-18 18:22:30|552.04|549.84|551.84|549.64|552.04|549.84|551.84|549.64|0
1634581360000|2021-10-18 18:22:40|552.04|549.84|551.84|549.64|552.04|549.84|551.84|549.64|0
1634581370000|2021-10-18 18:22:50|552.04|549.84|552.04|549.84|552.04|549.84|552.04|549.84|0
1634581390000|2021-10-18 18:23:10|552.24|550.04|552.24|550.04|552.24|550.04|552.24|550.04|0
1634581400000|2021-10-18 18:23:20|552.04|549.84|552.04|549.84|552.04|549.84|552.04|549.84|0
1634581420000|2021-10-18 18:23:40|552.24|550.04|552.24|550.04|552.24|550.04|552.24|550.04|0
1634581430000|2021-10-18 18:23:50|552.04|549.84|552.24|550.04|552.24|550.04|552.04|549.84|0
1634581440000|2021-10-18 18:24:00|551.84|549.64|552.04|549.84|552.04|549.84|551.84|549.64|0
1634581510000|2021-10-18 18:25:10|551.84|549.64|551.84|549.64|551.84|549.64|551.84|549.64|0
1634581540000|2021-10-18 18:25:40|552.04|549.84|552.04|549.84|552.04|549.84|552.04|549.84|0
1634581550000|2021-10-18 18:25:50|552.24|550.04|552.24|550.04|552.24|550.04|552.24|550.04|0
1634581560000|2021-10-18 18:26:00|552.04|549.84|552.04|549.84|552.04|549.84|552.04|549.84|0
1634581570000|2021-10-18 18:26:10|552.24|550.04|552.04|549.84|552.24|550.04|552.04|549.84|0
1634581580000|2021-10-18 18:26:20|551.45|549.25|551.64|549.44|551.64|549.44|551.45|549.25|0
1634581590000|2021-10-18 18:26:30|551.45|549.25|551.45|549.25|551.45|549.25|551.45|549.25|0
1634581600000|2021-10-18 18:26:40|551.25|549.05|551.05|548.85|551.25|549.05|551.05|548.85|0
1634581610000|2021-10-18 18:26:50|550.86|548.66|550.86|548.66|551.05|548.85|550.86|548.66|0
1634581620000|2021-10-18 18:27:00|551.25|549.05|551.25|549.05|551.25|549.05|551.25|549.05|0
1634581640000|2021-10-18 18:27:20|551.45|549.25|551.64|549.44|551.64|549.44|551.45|549.25|0
1634581650000|2021-10-18 18:27:30|551.45|549.25|551.64|549.44|551.64|549.44|551.45|549.25|0
1634581660000|2021-10-18 18:27:40|551.45|549.25|551.45|549.25|551.45|549.25|551.45|549.25|0
1634581680000|2021-10-18 18:28:00|551.64|549.44|551.84|549.64|551.84|549.64|551.64|549.44|0
1634581690000|2021-10-18 18:28:10|552.04|549.84|552.04|549.84|552.04|549.84|552.04|549.84|0
1634581710000|2021-10-18 18:28:30|552.23|550.03|552.43|550.23|552.43|550.23|552.23|550.03|0
1634581730000|2021-10-18 18:28:50|552.23|550.03|552.23|550.03|552.23|550.03|552.23|550.03|0
1634581740000|2021-10-18 18:29:00|552.43|550.23|552.63|550.43|552.63|550.43|552.43|550.23|0
1634581750000|2021-10-18 18:29:10|552.83|550.63|552.83|550.63|553.02|550.82|552.83|550.63|0
1634581760000|2021-10-18 18:29:20|552.82|550.62|552.82|550.62|552.82|550.62|552.82|550.62|0
1634581770000|2021-10-18 18:29:30|552.63|550.43|552.82|550.62|552.82|550.62|552.63|550.43|0
1634581780000|2021-10-18 18:29:40|553.02|550.82|553.02|550.82|553.02|550.82|553.02|550.82|0
1634581800000|2021-10-18 18:30:00|552.63|550.43|552.82|550.62|552.82|550.62|552.63|550.43|0
1634581810000|2021-10-18 18:30:10|552.63|550.43|552.63|550.43|552.63|550.43|552.23|550.03|0
1634581820000|2021-10-18 18:30:20|552.43|550.23|552.43|550.23|552.43|550.23|552.43|550.23|0
1634581840000|2021-10-18 18:30:40|552.23|550.03|552.23|550.03|552.23|550.03|552.23|550.03|0
1634581850000|2021-10-18 18:30:50|552.04|549.84|552.04|549.84|552.04|549.84|552.04|549.84|0
1634581860000|2021-10-18 18:31:00|552.23|550.03|552.23|550.03|552.23|550.03|552.04|549.84|0
1634581870000|2021-10-18 18:31:10|552.43|550.23|552.82|550.62|552.82|550.62|552.43|550.23|0
1634581880000|2021-10-18 18:31:20|553.02|550.82|552.63|550.43|553.02|550.82|552.63|550.43|0
1634581890000|2021-10-18 18:31:30|552.82|550.62|553.02|550.82|553.02|550.82|552.82|550.62|0
1634581900000|2021-10-18 18:31:40|553.22|551.02|553.42|551.22|553.42|551.22|553.22|551.02|0
1634581910000|2021-10-18 18:31:50|553.22|551.02|553.61|551.41|553.61|551.41|553.22|551.02|0
1634581920000|2021-10-18 18:32:00|553.42|551.22|553.42|551.22|553.42|551.22|553.42|551.22|0
1634581930000|2021-10-18 18:32:10|553.22|551.02|553.22|551.02|553.22|551.02|553.22|551.02|0
1634581940000|2021-10-18 18:32:20|553.42|551.22|553.42|551.22|553.42|551.22|553.22|551.02|0
1634581960000|2021-10-18 18:32:40|553.22|551.02|553.42|551.22|553.42|551.22|553.22|551.02|0
1634581970000|2021-10-18 18:32:50|553.41|551.21|553.61|551.41|553.61|551.41|553.41|551.21|0
1634581980000|2021-10-18 18:33:00|553.41|551.21|553.41|551.21|553.41|551.21|553.41|551.21|0
1634581990000|2021-10-18 18:33:10|553.22|551.02|553.22|551.02|553.22|551.02|553.22|551.02|0
1634582000000|2021-10-18 18:33:20|553.02|550.82|553.02|550.82|553.02|550.82|553.02|550.82|0
1634582010000|2021-10-18 18:33:30|552.82|550.62|552.82|550.62|552.82|550.62|552.82|550.62|0
1634582030000|2021-10-18 18:33:50|553.02|550.82|553.22|551.02|553.22|551.02|553.02|550.82|0
1634582040000|2021-10-18 18:34:00|553.02|550.82|553.02|550.82|553.02|550.82|553.02|550.82|0
1634582050000|2021-10-18 18:34:10|553.22|551.02|553.22|551.02|553.22|551.02|553.22|551.02|0
1634582060000|2021-10-18 18:34:20|553.02|550.82|553.22|551.02|553.22|551.02|553.02|550.82|0
1634582070000|2021-10-18 18:34:30|553.02|550.82|553.22|551.02|553.22|551.02|553.02|550.82|0
1634582080000|2021-10-18 18:34:40|553.41|551.21|553.41|551.21|553.41|551.21|553.41|551.21|0
1634582090000|2021-10-18 18:34:50|553.22|551.02|553.22|551.02|553.22|551.02|553.02|550.82|0
1634582100000|2021-10-18 18:35:00|553.02|550.82|553.02|550.82|553.02|550.82|553.02|550.82|0
1634582110000|2021-10-18 18:35:10|553.22|551.02|553.22|551.02|553.22|551.02|553.22|551.02|0
1634582120000|2021-10-18 18:35:20|553.41|551.21|553.41|551.21|553.41|551.21|553.41|551.21|0
1634582130000|2021-10-18 18:35:30|553.61|551.41|553.41|551.21|553.61|551.41|553.41|551.21|0
1634582140000|2021-10-18 18:35:40|553.61|551.41|553.22|551.02|553.61|551.41|553.02|550.82|0
1634582150000|2021-10-18 18:35:50|553.02|550.82|553.02|550.82|553.02|550.82|552.82|550.62|0
1634582160000|2021-10-18 18:36:00|552.82|550.62|552.82|550.62|552.82|550.62|552.82|550.62|0
1634582170000|2021-10-18 18:36:10|553.02|550.82|553.02|550.82|553.02|550.82|552.82|550.62|0
1634582180000|2021-10-18 18:36:20|553.22|551.02|553.02|550.82|553.22|551.02|553.02|550.82|0
1634582200000|2021-10-18 18:36:40|552.82|550.62|552.82|550.62|552.82|550.62|552.82|550.62|0
1634582210000|2021-10-18 18:36:50|552.62|550.42|552.62|550.42|552.62|550.42|552.62|550.42|0
1634582220000|2021-10-18 18:37:00|552.82|550.62|552.82|550.62|552.82|550.62|552.82|550.62|0
1634582230000|2021-10-18 18:37:10|552.62|550.42|552.62|550.42|552.82|550.62|552.62|550.42|0
1634582240000|2021-10-18 18:37:20|552.43|550.23|552.23|550.03|552.43|550.23|552.23|550.03|0
1634582250000|2021-10-18 18:37:30|552.03|549.83|552.03|549.83|552.03|549.83|552.03|549.83|0
1634582260000|2021-10-18 18:37:40|551.84|549.64|551.84|549.64|552.03|549.83|551.84|549.64|0
1634582270000|2021-10-18 18:37:50|552.03|549.83|552.03|549.83|552.03|549.83|552.03|549.83|0
1634582280000|2021-10-18 18:38:00|551.84|549.64|552.03|549.83|552.03|549.83|551.84|549.64|0
1634582290000|2021-10-18 18:38:10|551.84|549.64|552.03|549.83|552.03|549.83|551.84|549.64|0
1634582300000|2021-10-18 18:38:20|552.23|550.03|552.23|550.03|552.23|550.03|552.23|550.03|0
1634582310000|2021-10-18 18:38:30|552.43|550.23|552.43|550.23|552.43|550.23|552.23|550.03|0
1634582320000|2021-10-18 18:38:40|552.23|550.03|552.43|550.23|552.43|550.23|552.23|550.03|0
1634582330000|2021-10-18 18:38:50|552.62|550.42|552.62|550.42|552.62|550.42|552.62|550.42|0
1634582340000|2021-10-18 18:39:00|552.43|550.23|552.43|550.23|552.43|550.23|552.43|550.23|0
1634582360000|2021-10-18 18:39:20|552.62|550.42|552.62|550.42|552.62|550.42|552.43|550.23|0
1634582370000|2021-10-18 18:39:30|552.52|550.32|552.43|550.23|552.52|550.32|552.43|550.23|0
1634582380000|2021-10-18 18:39:40|552.23|550.03|552.43|550.23|552.62|550.42|552.23|550.03|0
1634582430000|2021-10-18 18:40:30|552.62|550.42|552.62|550.42|552.62|550.42|552.62|550.42|0
1634582440000|2021-10-18 18:40:40|552.82|550.62|552.82|550.62|552.82|550.62|552.82|550.62|0
1634582450000|2021-10-18 18:40:50|553.02|550.82|553.02|550.82|553.02|550.82|553.02|550.82|0
1634582460000|2021-10-18 18:41:00|552.82|550.62|553.02|550.82|553.02|550.82|552.82|550.62|0
1634582470000|2021-10-18 18:41:10|552.82|550.62|552.82|550.62|552.82|550.62|552.82|550.62|0
1634582480000|2021-10-18 18:41:20|553.02|550.82|552.82|550.62|553.02|550.82|552.82|550.62|0
1634582510000|2021-10-18 18:41:50|553.02|550.82|553.02|550.82|553.02|550.82|553.02|550.82|0
1634582520000|2021-10-18 18:42:00|553.21|551.01|553.21|551.01|553.21|551.01|553.21|551.01|0
1634582530000|2021-10-18 18:42:10|553.41|551.21|553.41|551.21|553.41|551.21|553.41|551.21|0
1634582540000|2021-10-18 18:42:20|553.21|551.01|553.21|551.01|553.21|551.01|553.02|550.82|0
1634582580000|2021-10-18 18:43:00|553.02|550.82|553.02|550.82|553.02|550.82|553.02|550.82|0
1634582590000|2021-10-18 18:43:10|552.82|550.62|552.82|550.62|552.82|550.62|552.82|550.62|0
1634582600000|2021-10-18 18:43:20|553.02|550.82|553.21|551.01|553.21|551.01|553.02|550.82|0
1634582620000|2021-10-18 18:43:40|553.41|551.21|553.21|551.01|553.41|551.21|553.21|551.01|0
1634582630000|2021-10-18 18:43:50|553.41|551.21|553.41|551.21|553.41|551.21|553.21|551.01|0
1634582640000|2021-10-18 18:44:00|553.21|551.01|553.21|551.01|553.21|551.01|553.02|550.82|0
1634582650000|2021-10-18 18:44:10|553.41|551.21|553.41|551.21|553.41|551.21|553.41|551.21|0
1634582670000|2021-10-18 18:44:30|553.61|551.41|553.41|551.21|553.61|551.41|553.41|551.21|0
1634582680000|2021-10-18 18:44:40|553.02|550.82|553.02|550.82|553.02|550.82|553.02|550.82|0
1634582690000|2021-10-18 18:44:50|553.21|551.01|553.21|551.01|553.21|551.01|553.21|551.01|0
1634582700000|2021-10-18 18:45:00|553.02|550.82|553.21|551.01|553.21|551.01|553.02|550.82|0
1634582710000|2021-10-18 18:45:10|553.41|551.21|553.41|551.21|553.41|551.21|553.41|551.21|0
1634582720000|2021-10-18 18:45:20|553.21|551.01|553.21|551.01|553.21|551.01|553.01|550.81|0
1634582730000|2021-10-18 18:45:30|553.01|550.81|553.21|551.01|553.21|551.01|553.01|550.81|0
1634582770000|2021-10-18 18:46:10|553.01|550.81|553.01|550.81|553.01|550.81|553.01|550.81|0
1634582780000|2021-10-18 18:46:20|552.82|550.62|552.62|550.42|552.82|550.62|552.62|550.42|0
1634582790000|2021-10-18 18:46:30|552.82|550.62|553.01|550.81|553.01|550.81|552.82|550.62|0
1634582820000|2021-10-18 18:47:00|552.82|550.62|552.82|550.62|552.82|550.62|552.82|550.62|0
1634582840000|2021-10-18 18:47:20|553.01|550.81|553.01|550.81|553.01|550.81|553.01|550.81|0
1634582870000|2021-10-18 18:47:50|552.82|550.62|552.71|550.51|552.82|550.62|552.62|550.42|0
1634582880000|2021-10-18 18:48:00|552.62|550.42|552.42|550.22|552.62|550.42|552.42|550.22|0
1634582890000|2021-10-18 18:48:10|552.62|550.42|552.62|550.42|552.62|550.42|552.62|550.42|0
1634582900000|2021-10-18 18:48:20|552.82|550.62|552.82|550.62|552.82|550.62|552.82|550.62|0
1634582910000|2021-10-18 18:48:30|553.01|550.81|553.01|550.81|553.01|550.81|552.82|550.62|0
1634582930000|2021-10-18 18:48:50|553.21|551.01|553.21|551.01|553.21|551.01|553.01|550.81|0
1634582940000|2021-10-18 18:49:00|553.41|551.21|553.41|551.21|553.41|551.21|553.41|551.21|0
1634582950000|2021-10-18 18:49:10|553.6|551.4|553.6|551.4|553.6|551.4|553.6|551.4|0
1634582970000|2021-10-18 18:49:30|553.41|551.21|553.41|551.21|553.41|551.21|553.41|551.21|0
1634582980000|2021-10-18 18:49:40|553.5|551.3|553.6|551.4|553.6|551.4|553.5|551.3|0
1634583000000|2021-10-18 18:50:00|554|551.8|554|551.8|554|551.8|554|551.8|0
1634583010000|2021-10-18 18:50:10|554.2|552|554.2|552|554.2|552|554.2|552|0
1634583020000|2021-10-18 18:50:20|554|551.8|554.2|552|554.2|552|554|551.8|0
1634583040000|2021-10-18 18:50:40|554.39|552.19|554.39|552.19|554.39|552.19|554.39|552.19|0
1634583050000|2021-10-18 18:50:50|554.2|552|554.2|552|554.2|552|554.2|552|0
1634583060000|2021-10-18 18:51:00|554.39|552.19|554.39|552.19|554.39|552.19|554.39|552.19|0
1634583070000|2021-10-18 18:51:10|554.2|552|554.2|552|554.2|552|554|551.8|0
1634583090000|2021-10-18 18:51:30|554.39|552.19|554.39|552.19|554.39|552.19|554.39|552.19|0
1634583120000|2021-10-18 18:52:00|554.2|552|554|551.8|554.2|552|554|551.8|0
1634583130000|2021-10-18 18:52:10|554.2|552|554|551.8|554.2|552|554|551.8|0
1634583140000|2021-10-18 18:52:20|554.2|552|554.2|552|554.2|552|554.2|552|0
1634583150000|2021-10-18 18:52:30|554.39|552.19|554.39|552.19|554.39|552.19|554.39|552.19|0
1634583160000|2021-10-18 18:52:40|554.59|552.39|554.59|552.39|554.59|552.39|554.59|552.39|0
1634583180000|2021-10-18 18:53:00|554.39|552.19|554.39|552.19|554.39|552.19|554.39|552.19|0
1634583200000|2021-10-18 18:53:20|554.19|551.99|554.59|552.39|554.59|552.39|554.19|551.99|0
1634583210000|2021-10-18 18:53:30|554.79|552.59|554.79|552.59|554.79|552.59|554.79|552.59|0
1634583230000|2021-10-18 18:53:50|554.59|552.39|554.59|552.39|554.59|552.39|554.59|552.39|0
1634583240000|2021-10-18 18:54:00|554.79|552.59|554.59|552.39|554.79|552.59|554.59|552.39|0
1634583250000|2021-10-18 18:54:10|554.68|552.48|554.68|552.48|554.68|552.48|554.68|552.48|0
1634583260000|2021-10-18 18:54:20|554.79|552.59|555.18|552.98|555.18|552.98|554.79|552.59|0
1634583270000|2021-10-18 18:54:30|554.98|552.78|554.98|552.78|554.98|552.78|554.98|552.78|0
1634583280000|2021-10-18 18:54:40|554.79|552.59|554.79|552.59|554.98|552.78|554.79|552.59|0
1634583290000|2021-10-18 18:54:50|554.98|552.78|554.98|552.78|554.98|552.78|554.98|552.78|0
1634583300000|2021-10-18 18:55:00|554.79|552.59|554.98|552.78|554.98|552.78|554.79|552.59|0
1634583310000|2021-10-18 18:55:10|554.79|552.59|554.79|552.59|554.79|552.59|554.79|552.59|0
1634583330000|2021-10-18 18:55:30|554.98|552.78|554.98|552.78|554.98|552.78|554.98|552.78|0
1634583340000|2021-10-18 18:55:40|555.08|552.88|555.18|552.98|555.18|552.98|555.08|552.88|0
1634583360000|2021-10-18 18:56:00|554.98|552.78|554.98|552.78|554.98|552.78|554.98|552.78|0
1634583420000|2021-10-18 18:57:00|555.18|552.98|555.18|552.98|555.18|552.98|555.18|552.98|0
1634583500000|2021-10-18 18:58:20|555.38|553.18|555.38|553.18|555.38|553.18|555.38|553.18|0
1634583510000|2021-10-18 18:58:30|555.57|553.37|555.57|553.37|555.57|553.37|555.57|553.37|0
1634583520000|2021-10-18 18:58:40|555.38|553.18|555.38|553.18|555.38|553.18|555.38|553.18|0
1634583530000|2021-10-18 18:58:50|555.18|552.98|555.18|552.98|555.18|552.98|555.18|552.98|0
1634583540000|2021-10-18 18:59:00|554.98|552.78|554.98|552.78|554.98|552.78|554.78|552.58|0
1634583550000|2021-10-18 18:59:10|555.18|552.98|555.18|552.98|555.18|552.98|555.18|552.98|0
1634583580000|2021-10-18 18:59:40|554.98|552.78|554.78|552.58|554.98|552.78|554.78|552.58|0
1634583590000|2021-10-18 18:59:50|554.98|552.78|554.59|552.39|554.98|552.78|554.59|552.39|0
1634583600000|2021-10-18 19:00:00|554.39|552.19|554.39|552.19|554.39|552.19|554.39|552.19|0
1634583610000|2021-10-18 19:00:10|554.59|552.39|554.98|552.78|554.98|552.78|554.59|552.39|0
1634583620000|2021-10-18 19:00:20|554.78|552.58|554.78|552.58|554.78|552.58|554.78|552.58|0
1634583630000|2021-10-18 19:00:30|554.98|552.78|554.78|552.58|554.98|552.78|554.78|552.58|0
1634583640000|2021-10-18 19:00:40|554.98|552.78|554.98|552.78|554.98|552.78|554.98|552.78|0
1634583650000|2021-10-18 19:00:50|554.78|552.58|554.78|552.58|554.78|552.58|554.59|552.39|0
1634583660000|2021-10-18 19:01:00|554.59|552.39|554.59|552.39|554.59|552.39|554.59|552.39|0
1634583670000|2021-10-18 19:01:10|554.78|552.58|554.59|552.39|554.78|552.58|554.59|552.39|0
1634583680000|2021-10-18 19:01:20|553.99|551.79|553.99|551.79|553.99|551.79|553.99|551.79|0
1634583690000|2021-10-18 19:01:30|553.8|551.6|553.8|551.6|553.8|551.6|553.8|551.6|0
1634583700000|2021-10-18 19:01:40|553.99|551.79|553.99|551.79|553.99|551.79|553.99|551.79|0
1634583710000|2021-10-18 19:01:50|553.8|551.6|553.8|551.6|553.8|551.6|553.8|551.6|0
1634583720000|2021-10-18 19:02:00|553.99|551.79|553.99|551.79|553.99|551.79|553.99|551.79|0
1634583740000|2021-10-18 19:02:20|553.8|551.6|553.6|551.4|553.8|551.6|553.6|551.4|0
1634583760000|2021-10-18 19:02:40|553.4|551.2|553.4|551.2|553.4|551.2|553.4|551.2|0
1634583780000|2021-10-18 19:03:00|553.6|551.4|553.8|551.6|553.8|551.6|553.6|551.4|0
1634583790000|2021-10-18 19:03:10|553.99|551.79|553.99|551.79|553.99|551.79|553.99|551.79|0
1634583800000|2021-10-18 19:03:20|553.8|551.6|553.8|551.6|553.8|551.6|553.8|551.6|0
1634583820000|2021-10-18 19:03:40|553.6|551.4|553.6|551.4|553.6|551.4|553.6|551.4|0
1634583830000|2021-10-18 19:03:50|553.8|551.6|553.8|551.6|553.8|551.6|553.8|551.6|0
1634583840000|2021-10-18 19:04:00|553.99|551.79|553.99|551.79|553.99|551.79|553.99|551.79|0
1634583850000|2021-10-18 19:04:10|554.19|551.99|554.19|551.99|554.19|551.99|554.19|551.99|0
1634583860000|2021-10-18 19:04:20|553.99|551.79|553.99|551.79|553.99|551.79|553.99|551.79|0
1634583870000|2021-10-18 19:04:30|554.19|551.99|554.19|551.99|554.19|551.99|554.19|551.99|0
1634583880000|2021-10-18 19:04:40|554.39|552.19|554.58|552.38|554.58|552.38|554.39|552.19|0
1634583890000|2021-10-18 19:04:50|554.39|552.19|554.39|552.19|554.39|552.19|554.19|551.99|0
1634583920000|2021-10-18 19:05:20|554.19|551.99|554.39|552.19|554.39|552.19|554.19|551.99|0
1634583930000|2021-10-18 19:05:30|554.19|551.99|553.99|551.79|554.19|551.99|553.99|551.79|0
1634583940000|2021-10-18 19:05:40|554.19|551.99|554.19|551.99|554.19|551.99|554.19|551.99|0
1634583950000|2021-10-18 19:05:50|553.99|551.79|553.99|551.79|553.99|551.79|553.99|551.79|0
1634583960000|2021-10-18 19:06:00|554.19|551.99|553.99|551.79|554.19|551.99|553.99|551.79|0
1634583980000|2021-10-18 19:06:20|554.19|551.99|554.19|551.99|554.19|551.99|554.19|551.99|0
1634583990000|2021-10-18 19:06:30|554.39|552.19|554.39|552.19|554.39|552.19|554.39|552.19|0
1634584010000|2021-10-18 19:06:50|554.19|551.99|554.19|551.99|554.19|551.99|554.19|551.99|0
1634584030000|2021-10-18 19:07:10|553.99|551.79|553.99|551.79|553.99|551.79|553.99|551.79|0
1634584060000|2021-10-18 19:07:40|553.79|551.59|553.79|551.59|553.79|551.59|553.79|551.59|0
1634584070000|2021-10-18 19:07:50|553.89|551.69|553.79|551.59|553.89|551.69|553.79|551.59|0
1634584080000|2021-10-18 19:08:00|553.99|551.79|553.79|551.59|553.99|551.79|553.79|551.59|0
1634584090000|2021-10-18 19:08:10|553.6|551.4|553.6|551.4|553.6|551.4|553.6|551.4|0
1634584100000|2021-10-18 19:08:20|553.79|551.59|553.79|551.59|553.79|551.59|553.79|551.59|0
1634584110000|2021-10-18 19:08:30|553.6|551.4|553.6|551.4|553.6|551.4|553.6|551.4|0
1634584120000|2021-10-18 19:08:40|553.79|551.59|553.4|551.2|553.79|551.59|553.4|551.2|0
1634584130000|2021-10-18 19:08:50|553.6|551.4|553.6|551.4|553.6|551.4|553.6|551.4|0
1634584170000|2021-10-18 19:09:30|553.79|551.59|553.79|551.59|553.79|551.59|553.79|551.59|0
1634584180000|2021-10-18 19:09:40|553.99|551.79|553.99|551.79|553.99|551.79|553.99|551.79|0
1634584190000|2021-10-18 19:09:50|553.79|551.59|553.99|551.79|553.99|551.79|553.79|551.59|0
1634584210000|2021-10-18 19:10:10|554.19|551.99|553.99|551.79|554.19|551.99|553.99|551.79|0
1634584220000|2021-10-18 19:10:20|554.19|551.99|554.58|552.38|554.58|552.38|554.19|551.99|0
1634584230000|2021-10-18 19:10:30|554.38|552.18|554.19|551.99|554.58|552.38|554.19|551.99|0
1634584240000|2021-10-18 19:10:40|554.38|552.18|554.58|552.38|554.58|552.38|554.38|552.18|0
1634584250000|2021-10-18 19:10:50|554.38|552.18|554.48|552.28|554.48|552.28|554.38|552.18|0
1634584260000|2021-10-18 19:11:00|554.98|552.78|554.98|552.78|554.98|552.78|554.78|552.58|0
1634584270000|2021-10-18 19:11:10|555.17|552.97|555.17|552.97|555.17|552.97|555.17|552.97|0
1634584280000|2021-10-18 19:11:20|555.37|553.17|555.37|553.17|555.37|553.17|555.37|553.17|0
1634584290000|2021-10-18 19:11:30|555.57|553.37|555.77|553.57|555.77|553.57|555.57|553.37|0
1634584300000|2021-10-18 19:11:40|555.57|553.37|555.57|553.37|555.57|553.37|555.57|553.37|0
1634584320000|2021-10-18 19:12:00|555.77|553.57|555.77|553.57|555.77|553.57|555.57|553.37|0
1634584330000|2021-10-18 19:12:10|556.16|553.96|556.36|554.16|556.36|554.16|556.16|553.96|0
1634584340000|2021-10-18 19:12:20|556.56|554.36|556.56|554.36|556.56|554.36|556.56|554.36|0
1634584350000|2021-10-18 19:12:30|556.36|554.16|556.56|554.36|556.56|554.36|556.36|554.16|0
1634584360000|2021-10-18 19:12:40|556.36|554.16|556.36|554.16|556.56|554.36|556.36|554.16|0
1634584370000|2021-10-18 19:12:50|556.16|553.96|556.16|553.96|556.16|553.96|556.16|553.96|0
1634584380000|2021-10-18 19:13:00|555.96|553.76|555.37|553.17|555.96|553.76|555.37|553.17|0
1634584390000|2021-10-18 19:13:10|555.17|552.97|555.17|552.97|555.37|553.17|555.17|552.97|0
1634584400000|2021-10-18 19:13:20|554.98|552.78|554.98|552.78|554.98|552.78|554.98|552.78|0
1634584410000|2021-10-18 19:13:30|554.78|552.58|554.78|552.58|554.78|552.58|554.78|552.58|0
1634584420000|2021-10-18 19:13:40|554.58|552.38|554.78|552.58|554.78|552.58|554.58|552.38|0
1634584430000|2021-10-18 19:13:50|554.58|552.38|554.78|552.58|554.78|552.58|554.58|552.38|0
1634584440000|2021-10-18 19:14:00|554.67|552.47|554.78|552.58|554.78|552.58|554.58|552.38|0
1634584460000|2021-10-18 19:14:20|554.97|552.77|554.97|552.77|554.97|552.77|554.97|552.77|0
1634584470000|2021-10-18 19:14:30|555.17|552.97|555.17|552.97|555.17|552.97|555.17|552.97|0
1634584480000|2021-10-18 19:14:40|554.97|552.77|554.97|552.77|554.97|552.77|554.97|552.77|0
1634584500000|2021-10-18 19:15:00|554.78|552.58|554.78|552.58|554.78|552.58|554.78|552.58|0
1634584510000|2021-10-18 19:15:10|554.58|552.38|554.58|552.38|554.58|552.38|554.58|552.38|0
1634584520000|2021-10-18 19:15:20|554.78|552.58|554.78|552.58|554.78|552.58|554.78|552.58|0
1634584530000|2021-10-18 19:15:30|554.97|552.77|555.17|552.97|555.17|552.97|554.97|552.77|0
1634584540000|2021-10-18 19:15:40|555.37|553.17|555.57|553.37|555.57|553.37|555.37|553.17|0
1634584580000|2021-10-18 19:16:20|555.37|553.17|555.37|553.17|555.57|553.37|555.37|553.17|0
1634584590000|2021-10-18 19:16:30|555.57|553.37|555.57|553.37|555.57|553.37|555.57|553.37|0
1634584600000|2021-10-18 19:16:40|555.76|553.56|555.76|553.56|555.76|553.56|555.76|553.56|0
1634584610000|2021-10-18 19:16:50|555.96|553.76|555.96|553.76|555.96|553.76|555.96|553.76|0
1634584630000|2021-10-18 19:17:10|556.16|553.96|556.16|553.96|556.16|553.96|556.16|553.96|0
1634584660000|2021-10-18 19:17:40|555.96|553.76|555.76|553.56|555.96|553.76|555.76|553.56|0
1634584670000|2021-10-18 19:17:50|555.57|553.37|555.37|553.17|555.57|553.37|555.37|553.17|0
1634584680000|2021-10-18 19:18:00|555.57|553.37|555.76|553.56|555.76|553.56|555.57|553.37|0
1634584690000|2021-10-18 19:18:10|555.57|553.37|555.57|553.37|555.57|553.37|555.57|553.37|0
1634584700000|2021-10-18 19:18:20|555.76|553.56|555.76|553.56|555.76|553.56|555.76|553.56|0
1634584730000|2021-10-18 19:18:50|555.57|553.37|555.96|553.76|555.96|553.76|555.57|553.37|0
1634584760000|2021-10-18 19:19:20|556.16|553.96|556.16|553.96|556.16|553.96|556.16|553.96|0
1634584770000|2021-10-18 19:19:30|556.36|554.16|556.36|554.16|556.36|554.16|556.36|554.16|0
1634584800000|2021-10-18 19:20:00|556.35|554.15|556.35|554.15|556.35|554.15|556.35|554.15|0
1634584810000|2021-10-18 19:20:10|556.16|553.96|556.16|553.96|556.35|554.15|556.16|553.96|0
1634584820000|2021-10-18 19:20:20|556.35|554.15|556.16|553.96|556.35|554.15|556.16|553.96|0
1634584840000|2021-10-18 19:20:40|556.35|554.15|556.35|554.15|556.35|554.15|556.35|554.15|0
1634584870000|2021-10-18 19:21:10|556.55|554.35|556.55|554.35|556.55|554.35|556.55|554.35|0
1634584880000|2021-10-18 19:21:20|556.75|554.55|556.75|554.55|556.95|554.75|556.75|554.55|0
1634584890000|2021-10-18 19:21:30|556.84|554.64|556.75|554.55|556.95|554.75|556.75|554.55|0
1634584900000|2021-10-18 19:21:40|556.95|554.75|556.55|554.35|556.95|554.75|556.55|554.35|0
1634584910000|2021-10-18 19:21:50|556.75|554.55|556.75|554.55|556.75|554.55|556.75|554.55|0
1634584930000|2021-10-18 19:22:10|556.55|554.35|556.75|554.55|556.75|554.55|556.55|554.35|0
1634584940000|2021-10-18 19:22:20|556.95|554.75|556.95|554.75|556.95|554.75|556.95|554.75|0
1634584950000|2021-10-18 19:22:30|557.04|554.84|557.14|554.94|557.14|554.94|557.04|554.84|0
1634584960000|2021-10-18 19:22:40|556.95|554.75|556.95|554.75|556.95|554.75|556.95|554.75|0
1634584970000|2021-10-18 19:22:50|557.14|554.94|557.14|554.94|557.14|554.94|557.14|554.94|0
1634584990000|2021-10-18 19:23:10|557.34|555.14|557.54|555.34|557.54|555.34|557.34|555.14|0
1634585000000|2021-10-18 19:23:20|557.34|555.14|557.54|555.34|557.54|555.34|557.34|555.14|0
1634585010000|2021-10-18 19:23:30|557.74|555.54|557.74|555.54|557.74|555.54|557.74|555.54|0
1634585020000|2021-10-18 19:23:40|557.54|555.34|557.74|555.54|557.74|555.54|557.54|555.34|0
1634585030000|2021-10-18 19:23:50|557.54|555.34|557.54|555.34|557.54|555.34|557.54|555.34|0
1634585040000|2021-10-18 19:24:00|557.34|555.14|557.34|555.14|557.34|555.14|557.34|555.14|0
1634585060000|2021-10-18 19:24:20|557.14|554.94|556.55|554.35|557.14|554.94|556.55|554.35|0
1634585080000|2021-10-18 19:24:40|556.16|553.96|556.35|554.15|556.35|554.15|556.16|553.96|0
1634585090000|2021-10-18 19:24:50|556.16|553.96|556.35|554.15|556.55|554.35|556.16|553.96|0
1634585100000|2021-10-18 19:25:00|556.16|553.96|556.16|553.96|556.35|554.15|556.16|553.96|0
1634585110000|2021-10-18 19:25:10|556.35|554.15|555.96|553.76|556.35|554.15|555.96|553.76|0
1634585120000|2021-10-18 19:25:20|555.76|553.56|555.76|553.56|555.76|553.56|555.76|553.56|0
1634585130000|2021-10-18 19:25:30|554.97|552.77|554.77|552.57|554.97|552.77|554.77|552.57|0
1634585140000|2021-10-18 19:25:40|554.97|552.77|554.38|552.18|554.97|552.77|554.38|552.18|0
1634585150000|2021-10-18 19:25:50|554.57|552.37|554.77|552.57|554.97|552.77|554.57|552.37|0
1634585160000|2021-10-18 19:26:00|554.57|552.37|554.38|552.18|554.77|552.57|554.38|552.18|0
1634585170000|2021-10-18 19:26:10|554.18|551.98|553.98|551.78|554.18|551.98|553.98|551.78|0
1634585180000|2021-10-18 19:26:20|554.18|551.98|554.18|551.98|554.18|551.98|554.18|551.98|0
1634585190000|2021-10-18 19:26:30|554.38|552.18|554.38|552.18|554.57|552.37|554.38|552.18|0
1634585200000|2021-10-18 19:26:40|554.57|552.37|554.57|552.37|554.57|552.37|554.57|552.37|0
1634585210000|2021-10-18 19:26:50|554.77|552.57|554.97|552.77|554.97|552.77|554.77|552.57|0
1634585220000|2021-10-18 19:27:00|555.17|552.97|555.17|552.97|555.17|552.97|555.17|552.97|0
1634585230000|2021-10-18 19:27:10|554.97|552.77|554.97|552.77|554.97|552.77|554.77|552.57|0
1634585240000|2021-10-18 19:27:20|554.77|552.57|554.77|552.57|554.77|552.57|554.77|552.57|0
1634585260000|2021-10-18 19:27:40|554.97|552.77|554.97|552.77|554.97|552.77|554.97|552.77|0
1634585270000|2021-10-18 19:27:50|554.77|552.57|555.17|552.97|555.17|552.97|554.77|552.57|0
1634585280000|2021-10-18 19:28:00|554.97|552.77|555.17|552.97|555.17|552.97|554.97|552.77|0
1634585290000|2021-10-18 19:28:10|555.36|553.16|555.56|553.36|555.56|553.36|555.36|553.16|0
1634585320000|2021-10-18 19:28:40|555.76|553.56|555.56|553.36|555.76|553.56|555.56|553.36|0
1634585330000|2021-10-18 19:28:50|555.17|552.97|555.17|552.97|555.36|553.16|555.17|552.97|0
1634585350000|2021-10-18 19:29:10|555.36|553.16|555.36|553.16|555.36|553.16|555.36|553.16|0
1634585360000|2021-10-18 19:29:20|555.17|552.97|555.76|553.56|555.76|553.56|555.17|552.97|0
1634585370000|2021-10-18 19:29:30|555.56|553.36|555.36|553.16|555.56|553.36|555.36|553.16|0
1634585380000|2021-10-18 19:29:40|555.56|553.36|555.36|553.16|555.56|553.36|555.36|553.16|0
1634585390000|2021-10-18 19:29:50|555.56|553.36|555.46|553.26|555.56|553.36|555.36|553.16|0
1634585400000|2021-10-18 19:30:00|555.36|553.16|555.17|552.97|555.36|553.16|554.97|552.77|0
1634585410000|2021-10-18 19:30:10|554.97|552.77|554.77|552.57|554.97|552.77|554.57|552.37|0
1634585430000|2021-10-18 19:30:30|554.97|552.77|554.97|552.77|554.97|552.77|554.97|552.77|0
1634585440000|2021-10-18 19:30:40|554.77|552.57|555.16|552.96|555.16|552.96|554.77|552.57|0
1634585460000|2021-10-18 19:31:00|555.36|553.16|555.16|552.96|555.36|553.16|555.16|552.96|0
1634585470000|2021-10-18 19:31:10|554.97|552.77|555.16|552.96|555.16|552.96|554.97|552.77|0
1634585480000|2021-10-18 19:31:20|555.36|553.16|555.36|553.16|555.56|553.36|555.36|553.16|0
1634585490000|2021-10-18 19:31:30|555.16|552.96|555.56|553.36|555.56|553.36|555.16|552.96|0
1634585500000|2021-10-18 19:31:40|555.76|553.56|555.56|553.36|555.76|553.56|555.56|553.36|0
1634585510000|2021-10-18 19:31:50|555.36|553.16|555.56|553.36|555.56|553.36|555.36|553.16|0
1634585520000|2021-10-18 19:32:00|555.36|553.16|555.56|553.36|555.56|553.36|555.36|553.16|0
1634585530000|2021-10-18 19:32:10|555.36|553.16|555.56|553.36|555.56|553.36|555.36|553.16|0
1634585540000|2021-10-18 19:32:20|555.76|553.56|555.76|553.56|555.76|553.56|555.76|553.56|0
1634585550000|2021-10-18 19:32:30|555.56|553.36|555.56|553.36|555.56|553.36|555.56|553.36|0
1634585560000|2021-10-18 19:32:40|555.36|553.16|555.56|553.36|555.56|553.36|555.36|553.16|0
1634585580000|2021-10-18 19:33:00|555.76|553.56|555.56|553.36|555.76|553.56|555.56|553.36|0
1634585590000|2021-10-18 19:33:10|555.36|553.16|555.56|553.36|555.56|553.36|555.36|553.16|0
1634585600000|2021-10-18 19:33:20|555.16|552.96|555.16|552.96|555.16|552.96|555.16|552.96|0
1634585610000|2021-10-18 19:33:30|555.36|553.16|555.36|553.16|555.36|553.16|555.36|553.16|0
1634585620000|2021-10-18 19:33:40|554.77|552.57|554.37|552.17|554.77|552.57|554.37|552.17|0
1634585630000|2021-10-18 19:33:50|554.57|552.37|554.37|552.17|554.57|552.37|554.37|552.17|0
1634585640000|2021-10-18 19:34:00|554.57|552.37|554.57|552.37|554.57|552.37|554.57|552.37|0
1634585650000|2021-10-18 19:34:10|554.77|552.57|554.37|552.17|554.77|552.57|554.37|552.17|0
1634585660000|2021-10-18 19:34:20|554.18|551.98|554.18|551.98|554.37|552.17|554.18|551.98|0
1634585670000|2021-10-18 19:34:30|554.37|552.17|554.37|552.17|554.37|552.17|554.18|551.98|0
1634585680000|2021-10-18 19:34:40|554.18|551.98|554.18|551.98|554.18|551.98|554.18|551.98|0
1634585690000|2021-10-18 19:34:50|554.37|552.17|553.98|551.78|554.37|552.17|553.98|551.78|0
1634585700000|2021-10-18 19:35:00|553.78|551.58|553.78|551.58|553.78|551.58|553.78|551.58|0
1634585710000|2021-10-18 19:35:10|553.98|551.78|554.37|552.17|554.37|552.17|553.98|551.78|0
1634585720000|2021-10-18 19:35:20|554.57|552.37|553.98|551.78|554.57|552.37|553.98|551.78|0
1634585730000|2021-10-18 19:35:30|554.18|551.98|554.37|552.17|554.57|552.37|554.18|551.98|0
1634585740000|2021-10-18 19:35:40|554.57|552.37|554.57|552.37|554.57|552.37|554.57|552.37|0
1634585750000|2021-10-18 19:35:50|554.77|552.57|554.77|552.57|554.77|552.57|554.77|552.57|0
1634585760000|2021-10-18 19:36:00|554.97|552.77|554.77|552.57|554.97|552.77|554.77|552.57|0
1634585770000|2021-10-18 19:36:10|554.57|552.37|554.77|552.57|554.77|552.57|554.57|552.37|0
1634585780000|2021-10-18 19:36:20|554.96|552.76|555.16|552.96|555.16|552.96|554.96|552.76|0
1634585790000|2021-10-18 19:36:30|554.96|552.76|554.96|552.76|555.16|552.96|554.96|552.76|0
1634585800000|2021-10-18 19:36:40|554.57|552.37|554.77|552.57|554.77|552.57|554.57|552.37|0
1634585810000|2021-10-18 19:36:50|554.57|552.37|554.77|552.57|554.77|552.57|554.57|552.37|0
1634585820000|2021-10-18 19:37:00|554.57|552.37|554.57|552.37|554.57|552.37|554.57|552.37|0
1634585830000|2021-10-18 19:37:10|554.37|552.17|554.37|552.17|554.37|552.17|554.37|552.17|0
1634585840000|2021-10-18 19:37:20|554.18|551.98|554.37|552.17|554.37|552.17|554.18|551.98|0
1634585850000|2021-10-18 19:37:30|554.57|552.37|554.37|552.17|554.57|552.37|554.37|552.17|0
1634585860000|2021-10-18 19:37:40|554.17|551.97|554.17|551.97|554.17|551.97|554.17|551.97|0
1634585870000|2021-10-18 19:37:50|553.98|551.78|554.37|552.17|554.37|552.17|553.98|551.78|0
1634585880000|2021-10-18 19:38:00|554.57|552.37|554.17|551.97|554.57|552.37|554.17|551.97|0
1634585890000|2021-10-18 19:38:10|553.98|551.78|554.17|551.97|554.17|551.97|553.98|551.78|0
1634585900000|2021-10-18 19:38:20|554.37|552.17|554.37|552.17|554.37|552.17|554.37|552.17|0
1634585920000|2021-10-18 19:38:40|554.17|551.97|554.17|551.97|554.17|551.97|554.17|551.97|0
1634585930000|2021-10-18 19:38:50|554.37|552.17|554.17|551.97|554.37|552.17|554.17|551.97|0
1634585940000|2021-10-18 19:39:00|554.37|552.17|554.57|552.37|554.77|552.57|554.37|552.17|0
1634585950000|2021-10-18 19:39:10|554.37|552.17|554.17|551.97|554.37|552.17|554.17|551.97|0
1634585960000|2021-10-18 19:39:20|554.37|552.17|554.77|552.57|554.77|552.57|554.37|552.17|0
1634585970000|2021-10-18 19:39:30|554.57|552.37|554.96|552.76|554.96|552.76|554.57|552.37|0
1634585980000|2021-10-18 19:39:40|555.16|552.96|555.16|552.96|555.16|552.96|555.16|552.96|0
1634585990000|2021-10-18 19:39:50|554.96|552.76|554.96|552.76|555.06|552.86|554.96|552.76|0
1634586000000|2021-10-18 19:40:00|554.77|552.57|554.77|552.57|554.77|552.57|554.77|552.57|0
1634586020000|2021-10-18 19:40:20|555.16|552.96|555.56|553.36|555.56|553.36|555.16|552.96|0
1634586030000|2021-10-18 19:40:30|555.75|553.55|555.95|553.75|555.95|553.75|555.75|553.55|0
1634586050000|2021-10-18 19:40:50|555.75|553.55|555.75|553.55|555.75|553.55|555.56|553.36|0
1634586060000|2021-10-18 19:41:00|555.56|553.36|555.75|553.55|555.75|553.55|555.56|553.36|0
1634586070000|2021-10-18 19:41:10|555.56|553.36|555.56|553.36|555.56|553.36|555.56|553.36|0
1634586080000|2021-10-18 19:41:20|555.36|553.16|555.56|553.36|555.56|553.36|555.36|553.16|0
1634586090000|2021-10-18 19:41:30|555.36|553.16|555.16|552.96|555.36|553.16|555.16|552.96|0
1634586110000|2021-10-18 19:41:50|555.55|553.35|555.36|553.16|555.55|553.35|555.16|552.96|0
1634586120000|2021-10-18 19:42:00|555.16|552.96|554.57|552.37|555.16|552.96|554.57|552.37|0
1634586130000|2021-10-18 19:42:10|554.37|552.17|554.57|552.37|554.57|552.37|554.37|552.17|0
1634586140000|2021-10-18 19:42:20|554.37|552.17|554.57|552.37|554.57|552.37|554.37|552.17|0
1634586150000|2021-10-18 19:42:30|554.76|552.56|554.57|552.37|554.76|552.56|554.57|552.37|0
1634586160000|2021-10-18 19:42:40|554.37|552.17|553.98|551.78|554.37|552.17|553.98|551.78|0
1634586170000|2021-10-18 19:42:50|554.17|551.97|554.37|552.17|554.37|552.17|554.17|551.97|0
1634586180000|2021-10-18 19:43:00|554.17|551.97|554.17|551.97|554.17|551.97|554.17|551.97|0
1634586200000|2021-10-18 19:43:20|554.37|552.17|554.37|552.17|554.37|552.17|554.37|552.17|0
1634586210000|2021-10-18 19:43:30|554.57|552.37|554.76|552.56|554.76|552.56|554.57|552.37|0
1634586230000|2021-10-18 19:43:50|554.96|552.76|554.76|552.56|554.96|552.76|554.76|552.56|0
1634586240000|2021-10-18 19:44:00|554.57|552.37|554.37|552.17|554.57|552.37|554.37|552.17|0
1634586250000|2021-10-18 19:44:10|554.57|552.37|554.57|552.37|554.57|552.37|554.57|552.37|0
1634586260000|2021-10-18 19:44:20|554.76|552.56|554.57|552.37|554.76|552.56|554.57|552.37|0
1634586270000|2021-10-18 19:44:30|554.76|552.56|554.57|552.37|554.76|552.56|554.57|552.37|0
1634586280000|2021-10-18 19:44:40|554.76|552.56|554.76|552.56|554.76|552.56|554.76|552.56|0
1634586290000|2021-10-18 19:44:50|554.57|552.37|554.57|552.37|554.57|552.37|554.57|552.37|0
1634586300000|2021-10-18 19:45:00|554.37|552.17|554.76|552.56|554.76|552.56|554.37|552.17|0
1634586310000|2021-10-18 19:45:10|554.57|552.37|555.16|552.96|555.16|552.96|554.57|552.37|0
1634586320000|2021-10-18 19:45:20|555.36|553.16|555.36|553.16|555.36|553.16|555.36|553.16|0
1634586330000|2021-10-18 19:45:30|555.55|553.35|555.75|553.55|555.75|553.55|555.55|553.35|0
1634586340000|2021-10-18 19:45:40|555.95|553.75|555.95|553.75|555.95|553.75|555.75|553.55|0
1634586350000|2021-10-18 19:45:50|556.15|553.95|556.34|554.14|556.34|554.14|556.15|553.95|0
1634586360000|2021-10-18 19:46:00|556.54|554.34|556.34|554.14|556.54|554.34|556.34|554.14|0
1634586370000|2021-10-18 19:46:10|556.54|554.34|556.74|554.54|556.74|554.54|556.54|554.34|0
1634586380000|2021-10-18 19:46:20|556.94|554.74|557.33|555.13|557.33|555.13|556.94|554.74|0
1634586390000|2021-10-18 19:46:30|557.13|554.93|556.94|554.74|557.13|554.93|556.94|554.74|0
1634586400000|2021-10-18 19:46:40|557.13|554.93|557.13|554.93|557.13|554.93|556.94|554.74|0
1634586410000|2021-10-18 19:46:50|556.94|554.74|556.34|554.14|556.94|554.74|556.15|553.95|0
1634586420000|2021-10-18 19:47:00|556.15|553.95|556.34|554.14|556.34|554.14|556.15|553.95|0
1634586430000|2021-10-18 19:47:10|556.15|553.95|556.34|554.14|556.34|554.14|556.15|553.95|0
1634586440000|2021-10-18 19:47:20|556.15|553.95|555.55|553.35|556.15|553.95|555.55|553.35|0
1634586450000|2021-10-18 19:47:30|555.35|553.15|554.76|552.56|555.35|553.15|554.76|552.56|0
1634586470000|2021-10-18 19:47:50|554.96|552.76|554.96|552.76|554.96|552.76|554.76|552.56|0
1634586480000|2021-10-18 19:48:00|554.76|552.56|554.56|552.36|554.76|552.56|554.37|552.17|0
1634586490000|2021-10-18 19:48:10|554.76|552.56|554.76|552.56|554.76|552.56|554.56|552.36|0
1634586500000|2021-10-18 19:48:20|554.56|552.36|554.76|552.56|554.76|552.56|554.56|552.36|0
1634586510000|2021-10-18 19:48:30|554.96|552.76|554.96|552.76|555.16|552.96|554.96|552.76|0
1634586520000|2021-10-18 19:48:40|555.16|552.96|555.16|552.96|555.16|552.96|555.16|552.96|0
1634586530000|2021-10-18 19:48:50|554.96|552.76|554.96|552.76|554.96|552.76|554.86|552.66|0
1634586540000|2021-10-18 19:49:00|555.05|552.85|554.76|552.56|555.16|552.96|554.76|552.56|0
1634586550000|2021-10-18 19:49:10|554.96|552.76|555.25|553.05|555.35|553.15|554.96|552.76|0
1634586560000|2021-10-18 19:49:20|555.35|553.15|555.65|553.45|555.75|553.55|555.35|553.15|0
1634586570000|2021-10-18 19:49:30|555.55|553.35|555.95|553.75|555.95|553.75|555.55|553.35|0
1634586580000|2021-10-18 19:49:40|556.14|553.94|556.14|553.94|556.14|553.94|555.95|553.75|0
1634586590000|2021-10-18 19:49:50|556.34|554.14|556.34|554.14|556.34|554.14|556.34|554.14|0
1634586600000|2021-10-18 19:50:00|556.93|554.73|557.53|555.33|557.53|555.33|556.93|554.73|0
1634586610000|2021-10-18 19:50:10|557.73|555.53|557.73|555.53|557.73|555.53|557.53|555.33|0
1634586620000|2021-10-18 19:50:20|557.92|555.72|557.73|555.53|557.92|555.72|557.73|555.53|0
1634586630000|2021-10-18 19:50:30|558.12|555.92|558.71|556.51|558.91|556.71|558.12|555.92|0
1634586640000|2021-10-18 19:50:40|558.52|556.32|558.71|556.51|558.91|556.71|558.52|556.32|0
1634586650000|2021-10-18 19:50:50|559.11|556.91|558.12|555.92|559.11|556.91|558.12|555.92|0
1634586660000|2021-10-18 19:51:00|558.32|556.12|557.92|555.72|558.32|556.12|557.92|555.72|0
1634586670000|2021-10-18 19:51:10|557.73|555.53|556.74|554.54|557.73|555.53|556.74|554.54|0
1634586680000|2021-10-18 19:51:20|556.93|554.73|556.74|554.54|556.93|554.73|556.74|554.54|0
1634586690000|2021-10-18 19:51:30|556.54|554.34|556.54|554.34|556.54|554.34|556.34|554.14|0
1634586700000|2021-10-18 19:51:40|555.55|553.35|555.55|553.35|555.75|553.55|555.55|553.35|0
1634586710000|2021-10-18 19:51:50|555.35|553.15|555.95|553.75|555.95|553.75|555.35|553.15|0
1634586720000|2021-10-18 19:52:00|556.24|554.04|556.34|554.14|556.74|554.54|556.24|554.04|0
1634586730000|2021-10-18 19:52:10|556.74|554.54|557.33|555.13|557.33|555.13|556.74|554.54|0
1634586740000|2021-10-18 19:52:20|557.53|555.33|557.53|555.33|557.53|555.33|557.33|555.13|0
1634586750000|2021-10-18 19:52:30|557.72|555.52|557.92|555.72|557.92|555.72|557.72|555.52|0
1634586760000|2021-10-18 19:52:40|558.12|555.92|557.72|555.52|558.12|555.92|557.72|555.52|0
1634586770000|2021-10-18 19:52:50|557.53|555.33|558.12|555.92|558.12|555.92|557.53|555.33|0
1634586780000|2021-10-18 19:53:00|557.92|555.72|558.12|555.92|558.12|555.92|557.92|555.72|0
1634586790000|2021-10-18 19:53:10|557.92|555.72|557.72|555.52|557.92|555.72|557.53|555.33|0
1634586800000|2021-10-18 19:53:20|557.82|555.62|557.92|555.72|557.92|555.72|557.82|555.62|0
1634586810000|2021-10-18 19:53:30|558.12|555.92|558.12|555.92|558.12|555.92|557.92|555.72|0
1634586820000|2021-10-18 19:53:40|557.92|555.72|557.92|555.72|557.92|555.72|557.72|555.52|0
1634586830000|2021-10-18 19:53:50|557.72|555.52|557.92|555.72|557.92|555.72|557.72|555.52|0
1634586840000|2021-10-18 19:54:00|557.72|555.52|557.92|555.72|557.92|555.72|557.72|555.52|0
1634586850000|2021-10-18 19:54:10|558.12|555.92|558.52|556.32|558.52|556.32|558.12|555.92|0
1634586860000|2021-10-18 19:54:20|558.32|556.12|558.12|555.92|558.52|556.32|558.12|555.92|0
1634586870000|2021-10-18 19:54:30|558.02|555.82|558.12|555.92|558.12|555.92|557.82|555.62|0
1634586880000|2021-10-18 19:54:40|558.32|556.12|558.12|555.92|558.32|556.12|558.12|555.92|0
1634586890000|2021-10-18 19:54:50|557.92|555.72|558.12|555.92|558.12|555.92|557.92|555.72|0
1634586900000|2021-10-18 19:55:00|558.02|555.82|557.33|555.13|558.12|555.92|557.33|555.13|0
1634586910000|2021-10-18 19:55:10|557.53|555.33|557.72|555.52|557.72|555.52|557.53|555.33|0
1634586920000|2021-10-18 19:55:20|557.92|555.72|558.12|555.92|558.12|555.92|557.92|555.72|0
1634586930000|2021-10-18 19:55:30|557.92|555.72|558.12|555.92|558.12|555.92|557.92|555.72|0
1634586940000|2021-10-18 19:55:40|557.92|555.72|557.53|555.33|558.12|555.92|557.53|555.33|0
1634586950000|2021-10-18 19:55:50|557.92|555.72|557.72|555.52|557.92|555.72|557.72|555.52|0
1634586960000|2021-10-18 19:56:00|557.53|555.33|557.53|555.33|557.53|555.33|557.53|555.33|0
1634586970000|2021-10-18 19:56:10|557.72|555.52|557.92|555.72|557.92|555.72|557.72|555.52|0
1634586980000|2021-10-18 19:56:20|557.52|555.32|557.52|555.32|557.72|555.52|557.52|555.32|0
1634586990000|2021-10-18 19:56:30|557.33|555.13|557.33|555.13|557.33|555.13|557.33|555.13|0
1634587010000|2021-10-18 19:56:50|556.93|554.73|556.73|554.53|556.93|554.73|556.73|554.53|0
1634587020000|2021-10-18 19:57:00|556.93|554.73|556.73|554.53|556.93|554.73|556.54|554.34|0
1634587030000|2021-10-18 19:57:10|556.54|554.34|556.34|554.14|556.54|554.34|556.34|554.14|0
1634587040000|2021-10-18 19:57:20|556.54|554.34|556.54|554.34|556.54|554.34|556.34|554.14|0
1634587050000|2021-10-18 19:57:30|556.73|554.53|556.73|554.53|556.73|554.53|556.73|554.53|0
1634587060000|2021-10-18 19:57:40|556.54|554.34|556.93|554.73|556.93|554.73|556.54|554.34|0
1634587070000|2021-10-18 19:57:50|557.13|554.93|556.93|554.73|557.13|554.93|556.93|554.73|0
1634587080000|2021-10-18 19:58:00|556.54|554.34|556.34|554.14|556.54|554.34|556.34|554.14|0
1634587090000|2021-10-18 19:58:10|556.54|554.34|556.34|554.14|556.54|554.34|556.34|554.14|0
1634587100000|2021-10-18 19:58:20|556.54|554.34|556.93|554.73|556.93|554.73|556.54|554.34|0
1634587110000|2021-10-18 19:58:30|557.13|554.93|556.93|554.73|557.13|554.93|556.93|554.73|0
1634587120000|2021-10-18 19:58:40|557.13|554.93|557.52|555.32|557.52|555.32|557.13|554.93|0
1634587130000|2021-10-18 19:58:50|557.72|555.52|557.52|555.32|557.72|555.52|557.52|555.32|0
1634587140000|2021-10-18 19:59:00|557.72|555.52|557.33|555.13|557.72|555.52|557.13|554.93|0
1634587150000|2021-10-18 19:59:10|556.93|554.73|556.93|554.73|557.13|554.93|556.93|554.73|0
1634587160000|2021-10-18 19:59:20|557.13|554.93|557.33|555.13|557.33|555.13|557.13|554.93|0
1634587170000|2021-10-18 19:59:30|557.13|554.93|556.73|554.53|557.13|554.93|556.73|554.53|0
1634587180000|2021-10-18 19:59:40|557.33|555.13|557.92|555.72|557.92|555.72|557.33|555.13|0
1634587190000|2021-10-18 19:59:50|557.72|555.52|557.52|555.32|557.72|555.52|557.52|555.32|0
1634587200000|2021-10-18 20:00:00|556.93|554.73|555.94|553.74|556.93|554.73|555.94|553.74|0
1634587210000|2021-10-18 20:00:10|555.55|553.35|555.94|553.74|555.94|553.74|555.55|553.35|0
1634587220000|2021-10-18 20:00:20|556.34|554.14|556.53|554.33|556.53|554.33|556.34|554.14|0
1634587230000|2021-10-18 20:00:30|556.14|553.94|556.73|554.53|556.73|554.53|556.14|553.94|0
1634587240000|2021-10-18 20:00:40|557.13|554.93|556.93|554.73|557.13|554.93|556.73|554.53|0
1634587250000|2021-10-18 20:00:50|556.53|554.33|556.53|554.33|556.53|554.33|556.34|554.14|0
1634587260000|2021-10-18 20:01:00|556.34|554.14|556.53|554.33|556.53|554.33|556.34|554.14|0
1634587270000|2021-10-18 20:01:10|556.34|554.14|556.34|554.14|556.53|554.33|556.34|554.14|0
1634587280000|2021-10-18 20:01:20|556.14|553.94|555.94|553.74|556.14|553.94|555.94|553.74|0
1634587290000|2021-10-18 20:01:30|556.14|553.94|555.94|553.74|556.14|553.94|555.94|553.74|0
1634587310000|2021-10-18 20:01:50|556.14|553.94|556.14|553.94|556.14|553.94|556.14|553.94|0
1634587320000|2021-10-18 20:02:00|555.94|553.74|555.94|553.74|556.14|553.94|555.94|553.74|0
1634587330000|2021-10-18 20:02:10|555.74|553.54|556.14|553.94|556.14|553.94|555.74|553.54|0
1634587390000|2021-10-18 20:03:10|555.94|553.74|555.94|553.74|555.94|553.74|555.94|553.74|0
1634587400000|2021-10-18 20:03:20|556.14|553.94|556.34|554.14|556.34|554.14|555.94|553.74|0
1634587410000|2021-10-18 20:03:30|556.14|553.94|556.34|554.14|556.34|554.14|556.14|553.94|0
1634587420000|2021-10-18 20:03:40|556.14|553.94|556.14|553.94|556.14|553.94|555.94|553.74|0
1634587430000|2021-10-18 20:03:50|556.34|554.14|556.53|554.33|556.53|554.33|556.34|554.14|0
1634587440000|2021-10-18 20:04:00|556.73|554.53|556.73|554.53|556.73|554.53|556.53|554.33|0
1634587450000|2021-10-18 20:04:10|556.93|554.73|557.13|554.93|557.13|554.93|556.93|554.73|0
1634587460000|2021-10-18 20:04:20|556.73|554.53|556.73|554.53|556.73|554.53|556.73|554.53|0
1634587470000|2021-10-18 20:04:30|556.53|554.33|556.53|554.33|556.53|554.33|556.53|554.33|0
1634587480000|2021-10-18 20:04:40|556.73|554.53|556.73|554.53|556.73|554.53|556.73|554.53|0
1634587490000|2021-10-18 20:04:50|556.53|554.33|556.53|554.33|556.53|554.33|556.53|554.33|0
1634587500000|2021-10-18 20:05:00|555.94|553.74|555.94|553.74|555.94|553.74|555.94|553.74|0
1634587510000|2021-10-18 20:05:10|556.14|553.94|555.94|553.74|556.14|553.94|555.94|553.74|0
1634587520000|2021-10-18 20:05:20|556.14|553.94|556.33|554.13|556.33|554.13|556.14|553.94|0
1634587530000|2021-10-18 20:05:30|556.14|553.94|556.14|553.94|556.14|553.94|556.14|553.94|0
1634587540000|2021-10-18 20:05:40|555.94|553.74|555.94|553.74|555.94|553.74|555.94|553.74|0
1634587560000|2021-10-18 20:06:00|555.74|553.54|555.94|553.74|555.94|553.74|555.74|553.54|0
1634587570000|2021-10-18 20:06:10|555.74|553.54|555.94|553.74|555.94|553.74|555.74|553.54|0
1634587580000|2021-10-18 20:06:20|555.74|553.54|555.74|553.54|555.74|553.54|555.74|553.54|0
1634587630000|2021-10-18 20:07:10|555.54|553.34|555.54|553.34|555.54|553.34|555.54|553.34|0
1634587640000|2021-10-18 20:07:20|555.74|553.54|555.54|553.34|555.74|553.54|555.54|553.34|0
1634587780000|2021-10-18 20:09:40|555.74|553.54|555.54|553.34|555.74|553.54|555.54|553.34|0
1634587920000|2021-10-18 20:12:00|555.74|553.54|555.74|553.54|555.74|553.54|555.54|553.34|0
1634587960000|2021-10-18 20:12:40|555.94|553.74|555.94|553.74|555.94|553.74|555.94|553.74|0
1634587970000|2021-10-18 20:12:50|556.13|553.93|556.33|554.13|556.33|554.13|556.13|553.93|0
1634587990000|2021-10-18 20:13:10|556.53|554.33|556.53|554.33|556.53|554.33|556.53|554.33|0
1634588020000|2021-10-18 20:13:40|556.73|554.53|556.73|554.53|556.73|554.53|556.73|554.53|0
1634588040000|2021-10-18 20:14:00|556.53|554.33|556.73|554.53|556.73|554.53|556.53|554.33|0
1634588050000|2021-10-18 20:14:10|556.92|554.72|556.92|554.72|556.92|554.72|556.92|554.72|0
1634588070000|2021-10-18 20:14:30|557.12|554.92|557.12|554.92|557.12|554.92|557.12|554.92|0
1634588090000|2021-10-18 20:14:50|556.92|554.72|556.92|554.72|556.92|554.72|556.92|554.72|0
1634588120000|2021-10-18 20:15:20|557.12|554.52|557.12|554.52|557.12|554.52|557.12|554.52|0
1634588130000|2021-10-18 20:15:30|556.73|554.13|556.53|553.93|556.73|554.13|556.53|553.93|0
1634588150000|2021-10-18 20:15:50|556.33|553.73|556.33|553.73|556.33|553.73|556.33|553.73|0
1634588180000|2021-10-18 20:16:20|556.13|553.53|556.13|553.53|556.13|553.53|556.13|553.53|0
1634588190000|2021-10-18 20:16:30|556.33|553.73|555.94|553.34|556.33|553.73|555.94|553.34|0
1634588240000|2021-10-18 20:17:20|556.13|553.53|556.13|553.53|556.13|553.53|555.94|553.34|0
1634588270000|2021-10-18 20:17:50|555.94|553.34|555.94|553.34|555.94|553.34|555.94|553.34|0
1634588280000|2021-10-18 20:18:00|555.74|553.14|555.74|553.14|555.74|553.14|555.74|553.14|0
1634588310000|2021-10-18 20:18:30|555.94|553.34|555.74|553.14|555.94|553.34|555.74|553.14|0
1634588320000|2021-10-18 20:18:40|555.94|553.34|555.94|553.34|555.94|553.34|555.94|553.34|0
1634588330000|2021-10-18 20:18:50|555.83|553.23|555.94|553.34|555.94|553.34|555.83|553.23|0
1634588340000|2021-10-18 20:19:00|555.74|553.14|555.74|553.14|555.74|553.14|555.74|553.14|0
1634588360000|2021-10-18 20:19:20|555.94|553.34|555.94|553.34|555.94|553.34|555.94|553.34|0
1634588410000|2021-10-18 20:20:10|556.13|553.53|556.13|553.53|556.13|553.53|556.13|553.53|0
1634588440000|2021-10-18 20:20:40|555.94|553.34|556.13|553.53|556.13|553.53|555.94|553.34|0
1634588450000|2021-10-18 20:20:50|556.03|553.43|555.93|553.33|556.03|553.43|555.93|553.33|0
1634588460000|2021-10-18 20:21:00|556.13|553.53|556.13|553.53|556.13|553.53|556.13|553.53|0
1634588470000|2021-10-18 20:21:10|556.33|553.73|555.93|553.33|556.33|553.73|555.93|553.33|0
1634588480000|2021-10-18 20:21:20|556.13|553.53|556.13|553.53|556.13|553.53|556.13|553.53|0
1634588490000|2021-10-18 20:21:30|555.93|553.33|555.93|553.33|555.93|553.33|555.93|553.33|0
1634588500000|2021-10-18 20:21:40|556.13|553.53|556.13|553.53|556.13|553.53|555.93|553.33|0
1634588510000|2021-10-18 20:21:50|555.93|553.33|555.93|553.33|555.93|553.33|555.93|553.33|0
1634588570000|2021-10-18 20:22:50|556.13|553.53|556.13|553.53|556.13|553.53|556.13|553.53|0
1634588640000|2021-10-18 20:24:00|555.93|553.33|555.93|553.33|555.93|553.33|555.93|553.33|0
1634588650000|2021-10-18 20:24:10|556.13|553.53|556.13|553.53|556.13|553.53|556.13|553.53|0
1634588870000|2021-10-18 20:27:50|556.33|553.73|556.33|553.73|556.33|553.73|556.33|553.73|0
1634588900000|2021-10-18 20:28:20|556.13|553.53|556.13|553.53|556.13|553.53|556.13|553.53|0
1634589000000|2021-10-18 20:30:00|556.33|553.73|556.33|553.73|556.33|553.73|556.33|553.73|0
1634589010000|2021-10-18 20:30:10|556.52|553.92|556.52|553.92|556.52|553.92|556.52|553.92|0
1634589080000|2021-10-18 20:31:20|556.33|553.73|556.33|553.73|556.33|553.73|556.33|553.73|0
1634589110000|2021-10-18 20:31:50|556.13|553.53|556.13|553.53|556.33|553.73|556.13|553.53|0
1634589150000|2021-10-18 20:32:30|556.32|553.72|556.32|553.72|556.32|553.72|556.32|553.72|0
1634589170000|2021-10-18 20:32:50|556.52|553.92|556.52|553.92|556.52|553.92|556.52|553.92|0
1634589220000|2021-10-18 20:33:40|556.62|554.02|556.72|554.12|556.72|554.12|556.62|554.02|0
1634589280000|2021-10-18 20:34:40|556.52|553.92|556.52|553.92|556.52|553.92|556.52|553.92|0
1634589300000|2021-10-18 20:35:00|556.32|553.72|556.32|553.72|556.32|553.72|556.32|553.72|0
1634589360000|2021-10-18 20:36:00|556.13|553.53|556.32|553.72|556.32|553.72|556.13|553.53|0
1634589440000|2021-10-18 20:37:20|556.52|553.92|556.52|553.92|556.52|553.92|556.52|553.92|0
1634589450000|2021-10-18 20:37:30|556.72|554.12|556.72|554.12|556.72|554.12|556.72|554.12|0
1634589480000|2021-10-18 20:38:00|556.52|553.92|556.52|553.92|556.52|553.92|556.52|553.92|0
1634589520000|2021-10-18 20:38:40|556.72|554.12|556.72|554.12|556.72|554.12|556.72|554.12|0
1634589530000|2021-10-18 20:38:50|556.91|554.31|556.91|554.31|556.91|554.31|556.91|554.31|0
1634589540000|2021-10-18 20:39:00|556.72|554.12|556.72|554.12|556.72|554.12|556.72|554.12|0
1634589580000|2021-10-18 20:39:40|556.91|554.31|556.91|554.31|556.91|554.31|556.91|554.31|0
1634589610000|2021-10-18 20:40:10|556.72|554.12|556.72|554.12|556.72|554.12|556.72|554.12|0
1634589620000|2021-10-18 20:40:20|556.91|554.31|556.91|554.31|556.91|554.31|556.91|554.31|0
1634589630000|2021-10-18 20:40:30|556.72|554.12|556.72|554.12|556.72|554.12|556.72|554.12|0
1634589640000|2021-10-18 20:40:40|556.91|554.31|556.91|554.31|556.91|554.31|556.91|554.31|0
1634589650000|2021-10-18 20:40:50|556.72|554.12|556.72|554.12|556.72|554.12|556.72|554.12|0
1634589740000|2021-10-18 20:42:20|556.52|553.92|556.52|553.92|556.52|553.92|556.52|553.92|0
1634589770000|2021-10-18 20:42:50|556.72|554.12|556.72|554.12|556.91|554.31|556.72|554.12|0
1634589840000|2021-10-18 20:44:00|556.71|554.11|556.71|554.11|556.71|554.11|556.71|554.11|0
1634589900000|2021-10-18 20:45:00|556.91|554.31|556.71|554.11|556.91|554.31|556.71|554.11|0
1634589920000|2021-10-18 20:45:20|556.52|553.92|556.52|553.92|556.52|553.92|556.52|553.92|0
1634590050000|2021-10-18 20:47:30|556.32|553.72|556.32|553.72|556.32|553.72|556.32|553.72|0
1634590120000|2021-10-18 20:48:40|556.52|553.92|556.52|553.92|556.52|553.92|556.52|553.92|0
1634590140000|2021-10-18 20:49:00|556.32|553.72|556.12|553.52|556.32|553.72|556.12|553.52|0
1634590150000|2021-10-18 20:49:10|555.92|553.32|555.92|553.32|555.92|553.32|555.92|553.32|0
1634590170000|2021-10-18 20:49:30|555.72|553.12|555.72|553.12|555.72|553.12|555.72|553.12|0
1634590200000|2021-10-18 20:50:00|555.92|553.32|555.92|553.32|555.92|553.32|555.92|553.32|0
1634590290000|2021-10-18 20:51:30|556.12|553.52|556.32|553.72|556.32|553.72|556.12|553.52|0
1634590380000|2021-10-18 20:53:00|556.51|553.91|556.51|553.91|556.51|553.91|556.51|553.91|0
1634590420000|2021-10-18 20:53:40|556.71|554.11|556.71|554.11|556.71|554.11|556.71|554.11|0
1634590560000|2021-10-18 20:56:00|556.91|554.31|556.91|554.31|556.91|554.31|556.91|554.31|0
1634590600000|2021-10-18 20:56:40|556.71|554.11|556.71|554.11|556.71|554.11|556.71|554.11|0
1634590630000|2021-10-18 20:57:10|556.51|553.91|556.51|553.91|556.51|553.91|556.51|553.91|0
1634590680000|2021-10-18 20:58:00|556.31|553.71|556.31|553.71|556.31|553.71|556.31|553.71|0
1634590720000|2021-10-18 20:58:40|556.12|553.52|556.12|553.52|556.12|553.52|556.12|553.52|0
1634590740000|2021-10-18 20:59:00|555.92|553.32|555.92|553.32|555.92|553.32|555.92|553.32|0
1634590790000|2021-10-18 20:59:50|556.01|553.41|556.21|553.61|556.21|553.61|555.81|553.21|0
1634590800000|2021-10-18 21:00:00|556.19|553.59|556.08|553.48|556.19|553.59|556.08|553.48|0
1634590860000|2021-10-18 21:01:00|556.19|553.59|556.25|553.65|556.25|553.65|556.19|553.59|0
1634590940000|2021-10-18 21:02:20|556.42|553.82|556.42|553.82|556.42|553.82|556.42|553.82|0
1634590950000|2021-10-18 21:02:30|556.36|553.76|556.36|553.76|556.36|553.76|556.36|553.76|0
1634590990000|2021-10-18 21:03:10|556.51|553.91|556.53|553.93|556.53|553.93|556.51|553.91|0
1634591010000|2021-10-18 21:03:30|556.48|553.88|556.56|553.96|556.56|553.96|556.48|553.88|0
1634591020000|2021-10-18 21:03:40|556.48|553.88|556.51|553.91|556.51|553.91|556.48|553.88|0
1634591030000|2021-10-18 21:03:50|556.53|553.93|556.56|553.96|556.56|553.96|556.51|553.91|0
1634591040000|2021-10-18 21:04:00|556.59|553.99|556.59|553.99|556.59|553.99|556.59|553.99|0
1634591060000|2021-10-18 21:04:20|556.56|553.96|556.53|553.93|556.56|553.96|556.53|553.93|0
1634591090000|2021-10-18 21:04:50|556.42|553.82|556.33|553.73|556.42|553.82|556.33|553.73|0
1634591100000|2021-10-18 21:05:00|556.44|553.84|556.44|553.84|556.44|553.84|556.44|553.84|0
1634591120000|2021-10-18 21:05:20|556.48|553.88|556.48|553.88|556.48|553.88|556.48|553.88|0
1634591140000|2021-10-18 21:05:40|556.59|553.99|556.62|554.02|556.62|554.02|556.59|553.99|0
1634591200000|2021-10-18 21:06:40|556.67|554.07|556.67|554.07|556.67|554.07|556.67|554.07|0
1634591220000|2021-10-18 21:07:00|556.65|554.05|556.65|554.05|556.65|554.05|556.65|554.05|0
1634591310000|2021-10-18 21:08:30|556.59|553.99|556.59|553.99|556.59|553.99|556.59|553.99|0
1634591320000|2021-10-18 21:08:40|556.62|554.02|556.62|554.02|556.62|554.02|556.62|554.02|0
1634591330000|2021-10-18 21:08:50|556.59|553.99|556.59|553.99|556.59|553.99|556.59|553.99|0
1634591370000|2021-10-18 21:09:30|556.58|553.98|556.58|553.98|556.58|553.98|556.58|553.98|0
1634591410000|2021-10-18 21:10:10|556.62|554.02|556.62|554.02|556.62|554.02|556.62|554.02|0
1634591430000|2021-10-18 21:10:30|556.65|554.05|556.65|554.05|556.65|554.05|556.65|554.05|0
1634591470000|2021-10-18 21:11:10|556.62|554.02|556.62|554.02|556.62|554.02|556.62|554.02|0
1634591480000|2021-10-18 21:11:20|556.65|554.05|556.65|554.05|556.65|554.05|556.65|554.05|0
1634591490000|2021-10-18 21:11:30|556.62|554.02|556.65|554.05|556.65|554.05|556.62|554.02|0
1634591530000|2021-10-18 21:12:10|556.67|554.07|556.67|554.07|556.67|554.07|556.67|554.07|0
1634591660000|2021-10-18 21:14:20|556.65|554.05|556.67|554.07|556.67|554.07|556.65|554.05|0
1634591740000|2021-10-18 21:15:40|556.87|554.27|556.87|554.27|556.87|554.27|556.87|554.27|0
1634591770000|2021-10-18 21:16:10|556.7|554.1|556.73|554.13|556.93|554.33|556.7|554.1|0
1634591890000|2021-10-18 21:18:10|556.82|554.22|556.82|554.22|556.82|554.22|556.82|554.22|0
1634591930000|2021-10-18 21:18:50|556.73|554.13|556.73|554.13|556.73|554.13|556.73|554.13|0
1634592010000|2021-10-18 21:20:10|556.7|554.1|556.7|554.1|556.7|554.1|556.7|554.1|0
1634592180000|2021-10-18 21:23:00|556.87|554.27|556.87|554.27|556.87|554.27|556.87|554.27|0
1634592190000|2021-10-18 21:23:10|556.7|554.1|556.7|554.1|556.7|554.1|556.7|554.1|0
1634592240000|2021-10-18 21:24:00|556.64|554.04|556.64|554.04|556.64|554.04|556.64|554.04|0
1634592270000|2021-10-18 21:24:30|556.75|554.15|556.75|554.15|556.75|554.15|556.75|554.15|0
1634592280000|2021-10-18 21:24:40|556.7|554.1|556.7|554.1|556.7|554.1|556.7|554.1|0
1634592320000|2021-10-18 21:25:20|556.66|554.06|556.66|554.06|556.66|554.06|556.66|554.06|0
1634592340000|2021-10-18 21:25:40|556.75|554.15|556.75|554.15|556.75|554.15|556.75|554.15|0
1634592350000|2021-10-18 21:25:50|556.66|554.06|556.66|554.06|556.66|554.06|556.66|554.06|0
1634592380000|2021-10-18 21:26:20|556.78|554.18|556.78|554.18|556.78|554.18|556.78|554.18|0
1634592470000|2021-10-18 21:27:50|556.81|554.21|556.81|554.21|556.81|554.21|556.81|554.21|0
1634592500000|2021-10-18 21:28:20|556.84|554.24|556.84|554.24|556.84|554.24|556.84|554.24|0
1634592510000|2021-10-18 21:28:30|556.81|554.21|556.81|554.21|556.81|554.21|556.81|554.21|0
1634592520000|2021-10-18 21:28:40|556.78|554.18|556.78|554.18|556.78|554.18|556.78|554.18|0
1634592960000|2021-10-18 21:36:00|556.81|554.21|556.81|554.21|556.81|554.21|556.81|554.21|0
1634592970000|2021-10-18 21:36:10|556.72|554.12|556.72|554.12|556.72|554.12|556.72|554.12|0
1634593020000|2021-10-18 21:37:00|556.81|554.21|556.81|554.21|556.81|554.21|556.81|554.21|0
1634593090000|2021-10-18 21:38:10|556.78|554.18|556.78|554.18|556.78|554.18|556.78|554.18|0
1634593100000|2021-10-18 21:38:20|556.86|554.26|556.86|554.26|556.86|554.26|556.86|554.26|0
1634593120000|2021-10-18 21:38:40|556.78|554.18|556.78|554.18|556.78|554.18|556.78|554.18|0
1634593220000|2021-10-18 21:40:20|556.72|554.12|556.72|554.12|556.72|554.12|556.72|554.12|0
1634593260000|2021-10-18 21:41:00|556.69|554.09|556.72|554.12|556.72|554.12|556.69|554.09|0
1634593270000|2021-10-18 21:41:10|556.83|554.23|556.83|554.23|556.83|554.23|556.83|554.23|0
1634593300000|2021-10-18 21:41:40|556.81|554.21|556.83|554.23|556.83|554.23|556.81|554.21|0
1634593310000|2021-10-18 21:41:50|556.81|554.21|556.72|554.12|556.81|554.21|556.72|554.12|0
1634593350000|2021-10-18 21:42:30|556.86|554.26|556.86|554.26|556.86|554.26|556.86|554.26|0
1634593370000|2021-10-18 21:42:50|556.69|554.09|556.69|554.09|556.69|554.09|556.69|554.09|0
1634593380000|2021-10-18 21:43:00|556.74|554.14|556.74|554.14|556.74|554.14|556.74|554.14|0
1634593390000|2021-10-18 21:43:10|556.69|554.09|556.74|554.14|556.74|554.14|556.69|554.09|0
1634593490000|2021-10-18 21:44:50|556.83|554.23|556.83|554.23|556.83|554.23|556.83|554.23|0
1634593730000|2021-10-18 21:48:50|556.77|554.17|556.69|554.09|556.77|554.17|556.69|554.09|0
1634593860000|2021-10-18 21:51:00|556.68|554.08|556.72|554.12|556.72|554.12|556.68|554.08|0
1634593950000|2021-10-18 21:52:30|556.74|554.14|556.74|554.14|556.74|554.14|556.74|554.14|0
1634594010000|2021-10-18 21:53:30|556.63|554.03|556.63|554.03|556.63|554.03|556.63|554.03|0
1634594030000|2021-10-18 21:53:50|556.6|554|556.6|554|556.6|554|556.6|554|0
1634594040000|2021-10-18 21:54:00|556.77|554.17|556.77|554.17|556.77|554.17|556.77|554.17|0
1634594080000|2021-10-18 21:54:40|556.74|554.14|556.77|554.17|556.77|554.17|556.74|554.14|0
1634594190000|2021-10-18 21:56:30|556.65|554.05|556.65|554.05|556.65|554.05|556.65|554.05|0
1634594240000|2021-10-18 21:57:20|556.68|554.08|556.68|554.08|556.68|554.08|556.68|554.08|0
1634594270000|2021-10-18 21:57:50|556.71|554.11|556.71|554.11|556.71|554.11|556.71|554.11|0
1634594300000|2021-10-18 21:58:20|556.74|554.14|556.74|554.14|556.74|554.14|556.74|554.14|0
1634594310000|2021-10-18 21:58:30|556.65|554.05|556.56|553.96|556.68|554.08|556.56|553.96|0
1634594320000|2021-10-18 21:58:40|556.63|554.03|556.74|554.14|556.74|554.14|556.63|554.03|0
1634594330000|2021-10-18 21:58:50|556.77|554.17|556.77|554.17|556.77|554.17|556.77|554.17|0
1634594350000|2021-10-18 21:59:10|556.91|554.31|556.91|554.31|556.91|554.31|556.91|554.31|0
1634594360000|2021-10-18 21:59:20|556.89|554.29|556.68|554.08|556.89|554.29|556.68|554.08|0
1634594370000|2021-10-18 21:59:30|556.74|554.14|556.48|553.88|556.74|554.14|556.48|553.88|0
1634594380000|2021-10-18 21:59:40|556.86|554.26|556.86|554.26|556.86|554.26|556.86|554.26|0
1634594390000|2021-10-18 21:59:50|556.91|554.31|556.85|554.25|556.91|554.31|556.48|553.88|0
1634594400000|2021-10-18 22:00:00|556.58|553.98|556.78|554.18|556.78|554.18|556.58|553.98|0
1634594410000|2021-10-18 22:00:10|556.88|554.28|556.68|554.08|556.88|554.28|556.68|554.08|0
1634594420000|2021-10-18 22:00:20|556.48|553.88|556.48|553.88|556.48|553.88|556.48|553.88|0
1634594440000|2021-10-18 22:00:40|556.29|553.69|556.29|553.69|556.29|553.69|556.29|553.69|0
1634594460000|2021-10-18 22:01:00|556.48|553.88|556.88|554.28|556.88|554.28|556.48|553.88|0
1634594470000|2021-10-18 22:01:10|556.68|554.08|556.48|553.88|556.68|554.08|556.48|553.88|0
1634594480000|2021-10-18 22:01:20|556.68|554.08|556.68|554.08|556.68|554.08|556.68|554.08|0
1634594550000|2021-10-18 22:02:30|556.48|553.88|556.48|553.88|556.48|553.88|556.48|553.88|0
1634594560000|2021-10-18 22:02:40|556.28|553.68|556.28|553.68|556.28|553.68|556.28|553.68|0
1634594570000|2021-10-18 22:02:50|556.09|553.49|556.09|553.49|556.09|553.49|556.09|553.49|0
1634594580000|2021-10-18 22:03:00|556.28|553.68|556.28|553.68|556.28|553.68|556.09|553.49|0
1634594590000|2021-10-18 22:03:10|556.09|553.49|556.09|553.49|556.09|553.49|556.09|553.49|0
1634594650000|2021-10-18 22:04:10|556.28|553.68|556.28|553.68|556.28|553.68|556.28|553.68|0
1634594690000|2021-10-18 22:04:50|556.09|553.49|556.09|553.49|556.09|553.49|556.09|553.49|0
1634594700000|2021-10-18 22:05:00|556.28|553.68|556.28|553.68|556.28|553.68|556.28|553.68|0
1634594710000|2021-10-18 22:05:10|556.38|553.78|556.09|553.49|556.38|553.78|556.09|553.49|0
1634594760000|2021-10-18 22:06:00|556.28|553.68|556.28|553.68|556.28|553.68|556.28|553.68|0
1634594880000|2021-10-18 22:08:00|556.38|553.78|556.38|553.78|556.38|553.78|556.38|553.78|0
1634594890000|2021-10-18 22:08:10|556.48|553.88|556.28|553.68|556.48|553.88|556.28|553.68|0
1634595000000|2021-10-18 22:10:00|556.48|553.88|556.48|553.88|556.48|553.88|556.48|553.88|0
1634595010000|2021-10-18 22:10:10|556.28|553.68|556.28|553.68|556.28|553.68|556.28|553.68|0
1634595030000|2021-10-18 22:10:30|556.08|553.48|556.28|553.68|556.28|553.68|556.08|553.48|0
1634595060000|2021-10-18 22:11:00|556.48|553.88|556.48|553.88|556.48|553.88|556.48|553.88|0
1634595150000|2021-10-18 22:12:30|556.68|554.08|556.48|553.88|556.68|554.08|556.48|553.88|0
1634595160000|2021-10-18 22:12:40|556.68|554.08|556.68|554.08|556.68|554.08|556.68|554.08|0
1634595170000|2021-10-18 22:12:50|556.57|553.97|556.48|553.88|556.57|553.97|556.48|553.88|0
1634595180000|2021-10-18 22:13:00|556.37|553.77|556.28|553.68|556.37|553.77|556.28|553.68|0
1634595210000|2021-10-18 22:13:30|556.08|553.48|556.08|553.48|556.08|553.48|556.08|553.48|0
1634595270000|2021-10-18 22:14:30|555.98|553.38|555.98|553.38|555.98|553.38|555.98|553.38|0
1634595280000|2021-10-18 22:14:40|556.08|553.48|555.88|553.28|556.08|553.48|555.88|553.28|0
1634595390000|2021-10-18 22:16:30|556.08|553.48|556.08|553.48|556.08|553.48|556.08|553.48|0
1634595520000|2021-10-18 22:18:40|555.88|553.28|555.88|553.28|555.88|553.28|555.88|553.28|0
1634595570000|2021-10-18 22:19:30|555.68|553.08|555.68|553.08|555.68|553.08|555.68|553.08|0
1634595580000|2021-10-18 22:19:40|555.49|552.89|555.09|552.49|555.49|552.89|555.09|552.49|0
1634595650000|2021-10-18 22:20:50|555.19|552.59|555.29|552.69|555.29|552.69|555.19|552.59|0
1634595680000|2021-10-18 22:21:20|555.09|552.49|555.09|552.49|555.09|552.49|555.09|552.49|0
1634595710000|2021-10-18 22:21:50|554.89|552.29|555.09|552.49|555.09|552.49|554.89|552.29|0
1634595760000|2021-10-18 22:22:40|554.89|552.29|554.89|552.29|554.89|552.29|554.89|552.29|0
1634595800000|2021-10-18 22:23:20|554.7|552.1|554.7|552.1|554.7|552.1|554.7|552.1|0
1634595820000|2021-10-18 22:23:40|554.5|551.9|554.69|552.09|554.7|552.1|554.5|551.9|0
1634595840000|2021-10-18 22:24:00|554.59|551.99|554.69|552.09|554.69|552.09|554.59|551.99|0
1634595850000|2021-10-18 22:24:10|554.59|551.99|554.69|552.09|554.69|552.09|554.59|551.99|0
1634595860000|2021-10-18 22:24:20|554.5|551.9|554.5|551.9|554.5|551.9|554.5|551.9|0
1634595880000|2021-10-18 22:24:40|554.69|552.09|554.69|552.09|554.69|552.09|554.69|552.09|0
1634595920000|2021-10-18 22:25:20|554.5|551.9|554.5|551.9|554.5|551.9|554.5|551.9|0
1634595930000|2021-10-18 22:25:30|554.59|551.99|554.69|552.09|554.69|552.09|554.59|551.99|0
1634595960000|2021-10-18 22:26:00|554.79|552.19|554.89|552.29|554.89|552.29|554.79|552.19|0
1634596010000|2021-10-18 22:26:50|555.09|552.49|555.09|552.49|555.09|552.49|555.09|552.49|0
1634596040000|2021-10-18 22:27:20|554.99|552.39|554.89|552.29|554.99|552.39|554.89|552.29|0
1634596050000|2021-10-18 22:27:30|554.79|552.19|554.69|552.09|554.79|552.19|554.69|552.09|0
1634596080000|2021-10-18 22:28:00|554.89|552.29|554.89|552.29|554.89|552.29|554.89|552.29|0
1634596110000|2021-10-18 22:28:30|555.09|552.49|555.09|552.49|555.09|552.49|555.09|552.49|0
1634596130000|2021-10-18 22:28:50|554.98|552.38|554.89|552.29|554.98|552.38|554.89|552.29|0
1634596140000|2021-10-18 22:29:00|554.98|552.38|554.98|552.38|554.98|552.38|554.98|552.38|0
1634596150000|2021-10-18 22:29:10|554.89|552.29|555.09|552.49|555.09|552.49|554.89|552.29|0
1634596170000|2021-10-18 22:29:30|554.89|552.29|554.89|552.29|554.89|552.29|554.89|552.29|0
1634596190000|2021-10-18 22:29:50|554.69|552.09|554.69|552.09|554.69|552.09|554.69|552.09|0
1634596200000|2021-10-18 22:30:00|554.89|552.29|554.89|552.29|554.89|552.29|554.89|552.29|0
1634596210000|2021-10-18 22:30:10|555.09|552.49|555.09|552.49|555.09|552.49|555.09|552.49|0
1634596280000|2021-10-18 22:31:20|555.28|552.68|555.28|552.68|555.28|552.68|555.28|552.68|0
1634596320000|2021-10-18 22:32:00|555.09|552.49|555.09|552.49|555.09|552.49|555.09|552.49|0
1634596380000|2021-10-18 22:33:00|554.89|552.29|554.89|552.29|554.89|552.29|554.89|552.29|0
1634596390000|2021-10-18 22:33:10|554.69|552.09|554.69|552.09|554.69|552.09|554.69|552.09|0
1634596490000|2021-10-18 22:34:50|554.89|552.29|554.89|552.29|555.08|552.48|554.89|552.29|0
1634596520000|2021-10-18 22:35:20|554.69|552.09|554.69|552.09|554.69|552.09|554.69|552.09|0
1634596640000|2021-10-18 22:37:20|554.49|551.89|554.49|551.89|554.49|551.89|554.49|551.89|0
1634596690000|2021-10-18 22:38:10|554.1|551.5|554.1|551.5|554.1|551.5|554.1|551.5|0
1634596750000|2021-10-18 22:39:10|554.29|551.69|554.29|551.69|554.29|551.69|554.29|551.69|0
1634596810000|2021-10-18 22:40:10|554.39|551.79|554.39|551.79|554.39|551.79|554.39|551.79|0
1634596820000|2021-10-18 22:40:20|554.49|551.89|554.49|551.89|554.49|551.89|554.49|551.89|0
1634596900000|2021-10-18 22:41:40|554.29|551.69|554.29|551.69|554.29|551.69|554.29|551.69|0
1634596910000|2021-10-18 22:41:50|554.39|551.79|554.29|551.69|554.39|551.79|554.29|551.69|0
1634596920000|2021-10-18 22:42:00|554.09|551.49|554.09|551.49|554.09|551.49|554.09|551.49|0
1634596950000|2021-10-18 22:42:30|553.9|551.3|553.9|551.3|553.9|551.3|553.9|551.3|0
1634596970000|2021-10-18 22:42:50|554.09|551.49|554.09|551.49|554.09|551.49|554.09|551.49|0
1634596990000|2021-10-18 22:43:10|553.9|551.3|553.9|551.3|553.9|551.3|553.9|551.3|0
1634597000000|2021-10-18 22:43:20|553.7|551.1|553.7|551.1|553.7|551.1|553.7|551.1|0
1634597010000|2021-10-18 22:43:30|553.9|551.3|553.9|551.3|553.9|551.3|553.9|551.3|0
1634597020000|2021-10-18 22:43:40|554.09|551.49|554.09|551.49|554.09|551.49|554.09|551.49|0
1634597050000|2021-10-18 22:44:10|553.7|551.1|553.79|551.19|553.79|551.19|553.7|551.1|0
1634597060000|2021-10-18 22:44:20|553.9|551.3|553.7|551.1|553.9|551.3|553.5|550.9|0
1634597070000|2021-10-18 22:44:30|553.9|551.3|553.9|551.3|554.09|551.49|553.9|551.3|0
1634597090000|2021-10-18 22:44:50|553.7|551.1|553.7|551.1|553.7|551.1|553.7|551.1|0
1634597110000|2021-10-18 22:45:10|553.9|551.3|553.5|550.9|553.9|551.3|553.5|550.9|0
1634597200000|2021-10-18 22:46:40|553.6|551|553.5|550.9|553.6|551|553.5|550.9|0
1634597210000|2021-10-18 22:46:50|553.7|551.1|553.7|551.1|553.7|551.1|553.7|551.1|0
1634597260000|2021-10-18 22:47:40|553.5|550.9|553.7|551.1|553.7|551.1|553.5|550.9|0
1634597340000|2021-10-18 22:49:00|553.89|551.29|553.89|551.29|553.89|551.29|553.89|551.29|0
1634597360000|2021-10-18 22:49:20|553.7|551.1|553.7|551.1|553.7|551.1|553.7|551.1|0
1634597370000|2021-10-18 22:49:30|553.79|551.19|553.89|551.29|553.89|551.29|553.79|551.19|0
1634597400000|2021-10-18 22:50:00|554.09|551.49|554.09|551.49|554.09|551.49|554.09|551.49|0
1634597410000|2021-10-18 22:50:10|554.29|551.69|554.09|551.49|554.29|551.69|554.09|551.49|0
1634597430000|2021-10-18 22:50:30|554.29|551.69|554.29|551.69|554.29|551.69|554.29|551.69|0
1634597470000|2021-10-18 22:51:10|554.49|551.89|554.49|551.89|554.49|551.89|554.49|551.89|0
1634597480000|2021-10-18 22:51:20|554.68|552.08|554.68|552.08|554.68|552.08|554.68|552.08|0
1634597540000|2021-10-18 22:52:20|554.48|551.88|554.48|551.88|554.48|551.88|554.48|551.88|0
1634597590000|2021-10-18 22:53:10|554.38|551.78|554.29|551.69|554.38|551.78|554.29|551.69|0
1634597600000|2021-10-18 22:53:20|554.48|551.88|554.38|551.78|554.48|551.88|554.29|551.69|0
1634597610000|2021-10-18 22:53:30|554.29|551.69|554.29|551.69|554.29|551.69|554.29|551.69|0
1634597690000|2021-10-18 22:54:50|554.09|551.49|554.09|551.49|554.09|551.49|554.09|551.49|0
1634597730000|2021-10-18 22:55:30|553.89|551.29|553.5|550.9|553.89|551.29|553.5|550.9|0
1634597750000|2021-10-18 22:55:50|553.69|551.09|553.69|551.09|553.69|551.09|553.69|551.09|0
1634597760000|2021-10-18 22:56:00|553.79|551.19|553.79|551.19|553.79|551.19|553.79|551.19|0
1634597770000|2021-10-18 22:56:10|553.69|551.09|553.69|551.09|553.89|551.29|553.69|551.09|0
1634597790000|2021-10-18 22:56:30|553.79|551.19|553.79|551.19|553.79|551.19|553.79|551.19|0
1634597800000|2021-10-18 22:56:40|553.89|551.29|553.89|551.29|553.89|551.29|553.89|551.29|0
1634597880000|2021-10-18 22:58:00|553.69|551.09|553.69|551.09|553.69|551.09|553.69|551.09|0
1634597920000|2021-10-18 22:58:40|553.5|550.9|553.5|550.9|553.5|550.9|553.39|550.79|0
1634597950000|2021-10-18 22:59:10|553.39|550.79|553.3|550.7|553.39|550.79|553.3|550.7|0
1634597980000|2021-10-18 22:59:40|553.49|550.89|553.49|550.89|553.49|550.89|553.49|550.89|0
1634598000000|2021-10-18 23:00:00|553.89|551.29|553.89|551.29|553.89|551.29|553.89|551.29|0
1634598070000|2021-10-18 23:01:10|553.69|551.09|553.69|551.09|553.69|551.09|553.69|551.09|0
1634598100000|2021-10-18 23:01:40|553.89|551.29|553.89|551.29|553.89|551.29|553.89|551.29|0
1634598110000|2021-10-18 23:01:50|554.09|551.49|554.09|551.49|554.09|551.49|554.09|551.49|0
1634598120000|2021-10-18 23:02:00|554.18|551.58|554.28|551.68|554.28|551.68|554.18|551.58|0
1634598130000|2021-10-18 23:02:10|554.38|551.78|554.28|551.68|554.48|551.88|554.28|551.68|0
1634598170000|2021-10-18 23:02:50|554.48|551.88|554.48|551.88|554.48|551.88|554.48|551.88|0
1634598180000|2021-10-18 23:03:00|554.38|551.78|554.48|551.88|554.48|551.88|554.38|551.78|0
1634598190000|2021-10-18 23:03:10|554.68|552.08|554.68|552.08|554.68|552.08|554.57|551.97|0
1634598200000|2021-10-18 23:03:20|554.57|551.97|554.48|551.88|554.68|552.08|554.48|551.88|0
1634598210000|2021-10-18 23:03:30|554.68|552.08|554.68|552.08|554.68|552.08|554.68|552.08|0
1634598270000|2021-10-18 23:04:30|554.48|551.88|554.48|551.88|554.48|551.88|554.48|551.88|0
1634598310000|2021-10-18 23:05:10|554.28|551.68|554.28|551.68|554.28|551.68|554.28|551.68|0
1634598340000|2021-10-18 23:05:40|554.38|551.78|554.48|551.88|554.48|551.88|554.28|551.68|0
1634598360000|2021-10-18 23:06:00|554.28|551.68|554.28|551.68|554.28|551.68|554.28|551.68|0
1634598380000|2021-10-18 23:06:20|554.08|551.48|554.08|551.48|554.08|551.48|554.08|551.48|0
1634598390000|2021-10-18 23:06:30|554.18|551.58|554.18|551.58|554.18|551.58|554.18|551.58|0
1634598400000|2021-10-18 23:06:40|554.28|551.68|554.08|551.48|554.28|551.68|554.08|551.48|0
1634598410000|2021-10-18 23:06:50|554.18|551.58|554.08|551.48|554.18|551.58|554.08|551.48|0
1634598420000|2021-10-18 23:07:00|554.18|551.58|553.78|551.18|554.18|551.58|553.78|551.18|0
1634598430000|2021-10-18 23:07:10|553.89|551.29|553.78|551.18|553.89|551.29|553.78|551.18|0
1634598440000|2021-10-18 23:07:20|553.89|551.29|553.89|551.29|553.89|551.29|553.89|551.29|0
1634598460000|2021-10-18 23:07:40|553.69|551.09|553.69|551.09|553.69|551.09|553.69|551.09|0
1634598470000|2021-10-18 23:07:50|553.49|550.89|553.49|550.89|553.49|550.89|553.49|550.89|0
1634598490000|2021-10-18 23:08:10|553.69|551.09|553.69|551.09|553.69|551.09|553.69|551.09|0
1634598510000|2021-10-18 23:08:30|553.49|550.89|553.49|550.89|553.49|550.89|553.49|550.89|0
1634598540000|2021-10-18 23:09:00|553.69|551.09|553.49|550.89|553.69|551.09|553.49|550.89|0
1634598600000|2021-10-18 23:10:00|553.69|551.09|553.69|551.09|553.69|551.09|553.69|551.09|0
1634598630000|2021-10-18 23:10:30|553.88|551.28|553.88|551.28|553.88|551.28|553.88|551.28|0
1634598650000|2021-10-18 23:10:50|554.08|551.48|554.08|551.48|554.08|551.48|554.08|551.48|0
1634598680000|2021-10-18 23:11:20|554.18|551.58|554.28|551.68|554.28|551.68|554.08|551.48|0
1634598690000|2021-10-18 23:11:30|554.48|551.88|554.48|551.88|554.48|551.88|554.48|551.88|0
1634598720000|2021-10-18 23:12:00|554.28|551.68|554.28|551.68|554.28|551.68|554.28|551.68|0
1634598750000|2021-10-18 23:12:30|554.08|551.48|554.08|551.48|554.08|551.48|554.08|551.48|0
1634598770000|2021-10-18 23:12:50|554.28|551.68|554.28|551.68|554.28|551.68|554.28|551.68|0
1634598780000|2021-10-18 23:13:00|554.48|551.88|554.48|551.88|554.48|551.88|554.48|551.88|0
1634598790000|2021-10-18 23:13:10|554.28|551.68|554.28|551.68|554.28|551.68|554.28|551.68|0
1634598840000|2021-10-18 23:14:00|554.08|551.48|554.08|551.48|554.08|551.48|554.08|551.48|0
1634598860000|2021-10-18 23:14:20|553.88|551.28|553.88|551.28|553.88|551.28|553.88|551.28|0
1634598870000|2021-10-18 23:14:30|554.08|551.48|554.08|551.48|554.08|551.48|554.08|551.48|0
1634598930000|2021-10-18 23:15:30|553.88|551.28|554.08|551.48|554.08|551.48|553.88|551.28|0
1634598940000|2021-10-18 23:15:40|553.88|551.28|553.88|551.28|553.88|551.28|553.78|551.18|0
1634598950000|2021-10-18 23:15:50|553.68|551.08|553.68|551.08|553.68|551.08|553.68|551.08|0
1634598960000|2021-10-18 23:16:00|553.88|551.28|553.68|551.08|553.88|551.28|553.68|551.08|0
1634598980000|2021-10-18 23:16:20|553.78|551.18|553.68|551.08|553.88|551.28|553.68|551.08|0
1634598990000|2021-10-18 23:16:30|553.88|551.28|553.88|551.28|553.88|551.28|553.88|551.28|0
1634599000000|2021-10-18 23:16:40|553.68|551.08|553.68|551.08|553.68|551.08|553.68|551.08|0
1634599020000|2021-10-18 23:17:00|553.49|550.89|553.49|550.89|553.49|550.89|553.49|550.89|0
1634599040000|2021-10-18 23:17:20|553.68|551.08|553.68|551.08|553.68|551.08|553.68|551.08|0
1634599050000|2021-10-18 23:17:30|553.49|550.89|553.58|550.98|553.58|550.98|553.49|550.89|0
1634599060000|2021-10-18 23:17:40|553.68|551.08|553.68|551.08|553.68|551.08|553.68|551.08|0
1634599070000|2021-10-18 23:17:50|553.58|550.98|553.49|550.89|553.58|550.98|553.49|550.89|0
1634599080000|2021-10-18 23:18:00|553.68|551.08|553.68|551.08|553.68|551.08|553.68|551.08|0
1634599100000|2021-10-18 23:18:20|553.88|551.28|553.68|551.08|553.88|551.28|553.68|551.08|0
1634599170000|2021-10-18 23:19:30|553.49|550.89|553.68|551.08|553.68|551.08|553.49|550.89|0
1634599180000|2021-10-18 23:19:40|554.28|551.68|554.28|551.68|554.28|551.68|554.28|551.68|0
1634599190000|2021-10-18 23:19:50|554.27|551.67|554.27|551.67|554.27|551.67|554.27|551.67|0
1634599200000|2021-10-18 23:20:00|554.08|551.48|554.27|551.67|554.27|551.67|554.08|551.48|0
1634599230000|2021-10-18 23:20:30|554.08|551.48|554.08|551.48|554.08|551.48|554.08|551.48|0
1634599240000|2021-10-18 23:20:40|554.27|551.67|554.27|551.67|554.27|551.67|554.27|551.67|0
1634599250000|2021-10-18 23:20:50|554.08|551.48|554.08|551.48|554.08|551.48|554.08|551.48|0
1634599270000|2021-10-18 23:21:10|553.97|551.37|553.97|551.37|553.97|551.37|553.97|551.37|0
1634599280000|2021-10-18 23:21:20|554.08|551.48|553.88|551.28|554.08|551.48|553.88|551.28|0
1634599290000|2021-10-18 23:21:30|554.08|551.48|554.08|551.48|554.08|551.48|554.08|551.48|0
1634599300000|2021-10-18 23:21:40|554.17|551.57|554.27|551.67|554.27|551.67|554.17|551.57|0
1634599320000|2021-10-18 23:22:00|554.08|551.48|554.08|551.48|554.08|551.48|554.08|551.48|0
1634599360000|2021-10-18 23:22:40|553.88|551.28|553.88|551.28|553.88|551.28|553.88|551.28|0
1634599370000|2021-10-18 23:22:50|553.97|551.37|553.97|551.37|553.97|551.37|553.97|551.37|0
1634599380000|2021-10-18 23:23:00|554.27|551.67|554.08|551.48|554.27|551.67|554.08|551.48|0
1634599390000|2021-10-18 23:23:10|554.17|551.57|554.08|551.48|554.27|551.67|554.08|551.48|0
1634599400000|2021-10-18 23:23:20|554.27|551.67|554.27|551.67|554.27|551.67|554.27|551.67|0
1634599420000|2021-10-18 23:23:40|554.47|551.87|554.67|552.07|554.67|552.07|554.47|551.87|0
1634599440000|2021-10-18 23:24:00|554.47|551.87|554.47|551.87|554.47|551.87|554.47|551.87|0
1634599460000|2021-10-18 23:24:20|554.27|551.67|554.27|551.67|554.27|551.67|554.27|551.67|0
1634599470000|2021-10-18 23:24:30|554.47|551.87|554.47|551.87|554.47|551.87|554.47|551.87|0
1634599480000|2021-10-18 23:24:40|554.37|551.77|554.47|551.87|554.47|551.87|554.37|551.77|0
1634599490000|2021-10-18 23:24:50|554.67|552.07|554.47|551.87|554.67|552.07|554.47|551.87|0
1634599540000|2021-10-18 23:25:40|554.27|551.67|554.27|551.67|554.27|551.67|554.27|551.67|0
1634599560000|2021-10-18 23:26:00|554.47|551.87|554.47|551.87|554.47|551.87|554.47|551.87|0
1634599570000|2021-10-18 23:26:10|554.27|551.67|554.27|551.67|554.27|551.67|554.27|551.67|0
1634599610000|2021-10-18 23:26:50|553.88|551.28|553.88|551.28|553.88|551.28|553.88|551.28|0
1634599630000|2021-10-18 23:27:10|554.07|551.47|554.07|551.47|554.07|551.47|554.07|551.47|0
1634599650000|2021-10-18 23:27:30|554.27|551.67|554.27|551.67|554.27|551.67|554.27|551.67|0
1634599680000|2021-10-18 23:28:00|554.37|551.77|554.47|551.87|554.47|551.87|554.37|551.77|0
1634599700000|2021-10-18 23:28:20|554.67|552.07|554.67|552.07|554.67|552.07|554.67|552.07|0
1634599720000|2021-10-18 23:28:40|554.76|552.16|554.86|552.26|554.86|552.26|554.76|552.16|0
1634599730000|2021-10-18 23:28:50|554.67|552.07|554.67|552.07|554.67|552.07|554.67|552.07|0
1634599740000|2021-10-18 23:29:00|554.47|551.87|554.47|551.87|554.47|551.87|554.47|551.87|0
1634599750000|2021-10-18 23:29:10|554.67|552.07|554.67|552.07|554.67|552.07|554.67|552.07|0
1634599760000|2021-10-18 23:29:20|554.47|551.87|554.47|551.87|554.47|551.87|554.47|551.87|0
1634599770000|2021-10-18 23:29:30|554.67|552.07|554.67|552.07|554.67|552.07|554.67|552.07|0
1634599800000|2021-10-18 23:30:00|555.06|552.46|555.26|552.66|555.26|552.66|555.06|552.46|0
1634599810000|2021-10-18 23:30:10|555.35|552.75|555.45|552.85|555.45|552.85|555.35|552.75|0
1634599820000|2021-10-18 23:30:20|555.65|553.05|555.45|552.85|555.65|553.05|555.45|552.85|0
1634599830000|2021-10-18 23:30:30|555.35|552.75|555.65|553.05|555.65|553.05|555.35|552.75|0
1634599840000|2021-10-18 23:30:40|555.85|553.25|555.85|553.25|555.85|553.25|555.85|553.25|0
1634599850000|2021-10-18 23:30:50|556.24|553.64|556.24|553.64|556.24|553.64|556.24|553.64|0
1634599890000|2021-10-18 23:31:30|556.44|553.84|556.44|553.84|556.44|553.84|556.44|553.84|0
1634599920000|2021-10-18 23:32:00|556.24|553.64|556.05|553.45|556.24|553.64|556.05|553.45|0
1634599940000|2021-10-18 23:32:20|555.85|553.25|555.85|553.25|555.85|553.25|555.85|553.25|0
1634599980000|2021-10-18 23:33:00|555.94|553.34|555.85|553.25|555.94|553.34|555.85|553.25|0
1634599990000|2021-10-18 23:33:10|555.65|553.05|555.85|553.25|555.85|553.25|555.65|553.05|0
1634600020000|2021-10-18 23:33:40|555.65|553.05|555.65|553.05|555.65|553.05|555.65|553.05|0
1634600050000|2021-10-18 23:34:10|555.75|553.15|555.85|553.25|555.85|553.25|555.75|553.15|0
1634600110000|2021-10-18 23:35:10|556.05|553.45|556.05|553.45|556.05|553.45|556.05|553.45|0
1634600160000|2021-10-18 23:36:00|556.04|553.44|556.04|553.44|556.04|553.44|556.04|553.44|0
1634600200000|2021-10-18 23:36:40|555.85|553.25|555.85|553.25|555.85|553.25|555.85|553.25|0
1634600210000|2021-10-18 23:36:50|556.04|553.44|555.85|553.25|556.04|553.44|555.85|553.25|0
1634600230000|2021-10-18 23:37:10|555.65|553.05|555.65|553.05|555.65|553.05|555.65|553.05|0
1634600250000|2021-10-18 23:37:30|555.85|553.25|555.85|553.25|555.85|553.25|555.85|553.25|0
1634600270000|2021-10-18 23:37:50|555.94|553.34|556.04|553.44|556.04|553.44|555.94|553.34|0
1634600280000|2021-10-18 23:38:00|555.85|553.25|555.85|553.25|555.85|553.25|555.85|553.25|0
1634600290000|2021-10-18 23:38:10|556.04|553.44|555.85|553.25|556.04|553.44|555.85|553.25|0
1634600300000|2021-10-18 23:38:20|556.04|553.44|556.04|553.44|556.04|553.44|556.04|553.44|0
1634600330000|2021-10-18 23:38:50|555.85|553.25|555.85|553.25|555.85|553.25|555.85|553.25|0
1634600340000|2021-10-18 23:39:00|555.94|553.34|555.94|553.34|555.94|553.34|555.94|553.34|0
1634600350000|2021-10-18 23:39:10|555.85|553.25|555.85|553.25|555.85|553.25|555.85|553.25|0
1634600360000|2021-10-18 23:39:20|556.04|553.44|555.85|553.25|556.04|553.44|555.85|553.25|0
1634600400000|2021-10-18 23:40:00|555.65|553.05|555.65|553.05|555.65|553.05|555.65|553.05|0
1634600410000|2021-10-18 23:40:10|555.85|553.25|556.04|553.44|556.04|553.44|555.85|553.25|0
1634600420000|2021-10-18 23:40:20|556.24|553.64|556.44|553.84|556.44|553.84|556.24|553.64|0
1634600440000|2021-10-18 23:40:40|556.64|554.04|556.83|554.23|556.83|554.23|556.64|554.04|0
1634600450000|2021-10-18 23:40:50|556.64|554.04|556.83|554.23|556.83|554.23|556.64|554.04|0
1634600470000|2021-10-18 23:41:10|556.64|554.04|556.64|554.04|556.64|554.04|556.64|554.04|0
1634600480000|2021-10-18 23:41:20|556.44|553.84|556.44|553.84|556.44|553.84|556.44|553.84|0
1634600500000|2021-10-18 23:41:40|556.64|554.04|556.64|554.04|556.64|554.04|556.64|554.04|0
1634600510000|2021-10-18 23:41:50|556.73|554.13|556.83|554.23|556.83|554.23|556.73|554.13|0
1634600550000|2021-10-18 23:42:30|557.03|554.43|557.82|555.22|557.82|555.22|557.03|554.43|0
1634600560000|2021-10-18 23:42:40|558.02|555.42|558.02|555.42|558.02|555.42|557.82|555.22|0
1634600570000|2021-10-18 23:42:50|557.92|555.32|557.82|555.22|557.92|555.32|557.82|555.22|0
1634600580000|2021-10-18 23:43:00|558.22|555.62|558.22|555.62|558.22|555.62|558.22|555.62|0
1634600590000|2021-10-18 23:43:10|558.02|555.42|557.82|555.22|558.02|555.42|557.82|555.22|0
1634600620000|2021-10-18 23:43:40|557.72|555.12|557.72|555.12|557.72|555.12|557.72|555.12|0
1634600630000|2021-10-18 23:43:50|557.62|555.02|557.72|555.12|557.72|555.12|557.62|555.02|0
1634600640000|2021-10-18 23:44:00|557.82|555.22|557.82|555.22|557.82|555.22|557.82|555.22|0
1634600650000|2021-10-18 23:44:10|557.62|555.02|557.62|555.02|557.62|555.02|557.62|555.02|0
1634600660000|2021-10-18 23:44:20|557.82|555.22|557.62|555.02|557.82|555.22|557.62|555.02|0
1634600670000|2021-10-18 23:44:30|557.72|555.12|557.62|555.02|557.72|555.12|557.62|555.02|0
1634600680000|2021-10-18 23:44:40|557.42|554.82|557.62|555.02|557.62|555.02|557.42|554.82|0
1634600690000|2021-10-18 23:44:50|557.52|554.92|557.62|555.02|557.62|555.02|557.52|554.92|0
1634600700000|2021-10-18 23:45:00|557.42|554.82|557.42|554.82|557.42|554.82|557.42|554.82|0
1634600710000|2021-10-18 23:45:10|557.52|554.92|557.42|554.82|557.52|554.92|557.42|554.82|0
1634600720000|2021-10-18 23:45:20|557.52|554.92|557.23|554.63|557.52|554.92|557.23|554.63|0
1634600730000|2021-10-18 23:45:30|557.32|554.72|557.23|554.63|557.32|554.72|557.23|554.63|0
1634600750000|2021-10-18 23:45:50|557.03|554.43|557.23|554.63|557.23|554.63|557.03|554.43|0
1634600760000|2021-10-18 23:46:00|557.03|554.43|556.83|554.23|557.03|554.43|556.83|554.23|0
1634600770000|2021-10-18 23:46:10|557.03|554.43|557.03|554.43|557.03|554.43|557.03|554.43|0
1634600780000|2021-10-18 23:46:20|556.83|554.23|556.93|554.33|556.93|554.33|556.83|554.23|0
1634600790000|2021-10-18 23:46:30|557.03|554.43|556.83|554.23|557.03|554.43|556.83|554.23|0
1634600810000|2021-10-18 23:46:50|557.03|554.43|556.83|554.23|557.03|554.43|556.83|554.23|0
1634600840000|2021-10-18 23:47:20|557.03|554.43|557.03|554.43|557.23|554.63|557.03|554.43|0
1634600860000|2021-10-18 23:47:40|557.12|554.52|557.12|554.52|557.23|554.63|557.12|554.52|0
1634600870000|2021-10-18 23:47:50|557.23|554.63|557.03|554.43|557.23|554.63|557.03|554.43|0
1634600880000|2021-10-18 23:48:00|557.23|554.63|557.03|554.43|557.23|554.63|557.03|554.43|0
1634600920000|2021-10-18 23:48:40|557.23|554.63|557.23|554.63|557.23|554.63|557.23|554.63|0
1634600940000|2021-10-18 23:49:00|557.42|554.82|557.42|554.82|557.42|554.82|557.32|554.72|0
1634600970000|2021-10-18 23:49:30|557.62|555.02|557.42|554.82|557.62|555.02|557.42|554.82|0
1634600990000|2021-10-18 23:49:50|557.22|554.62|557.22|554.62|557.32|554.72|557.22|554.62|0
1634601030000|2021-10-18 23:50:30|557.03|554.43|557.03|554.43|557.22|554.62|557.03|554.43|0
1634601060000|2021-10-18 23:51:00|557.22|554.62|557.22|554.62|557.22|554.62|557.22|554.62|0
1634601070000|2021-10-18 23:51:10|557.03|554.43|557.03|554.43|557.03|554.43|557.03|554.43|0
1634601080000|2021-10-18 23:51:20|556.83|554.23|557.42|554.82|557.42|554.82|556.83|554.23|0
1634601090000|2021-10-18 23:51:30|557.62|555.02|557.62|555.02|557.62|555.02|557.62|555.02|0
1634601100000|2021-10-18 23:51:40|557.82|555.22|557.62|555.02|557.82|555.22|557.62|555.02|0
1634601110000|2021-10-18 23:51:50|557.71|555.11|557.82|555.22|557.82|555.22|557.71|555.11|0
1634601120000|2021-10-18 23:52:00|557.62|555.02|557.62|555.02|557.62|555.02|557.62|555.02|0
1634601130000|2021-10-18 23:52:10|557.82|555.22|557.82|555.22|557.82|555.22|557.82|555.22|0
1634601150000|2021-10-18 23:52:30|558.01|555.41|558.01|555.41|558.01|555.41|558.01|555.41|0
1634601160000|2021-10-18 23:52:40|557.82|555.22|557.62|555.02|557.82|555.22|557.62|555.02|0
1634601200000|2021-10-18 23:53:20|557.52|554.92|557.62|555.02|557.62|555.02|557.52|554.92|0
1634601220000|2021-10-18 23:53:40|557.42|554.82|557.42|554.82|557.42|554.82|557.42|554.82|0
1634601230000|2021-10-18 23:53:50|557.22|554.62|557.22|554.62|557.22|554.62|557.22|554.62|0
1634601240000|2021-10-18 23:54:00|557.42|554.82|557.42|554.82|557.52|554.92|557.42|554.82|0
1634601250000|2021-10-18 23:54:10|557.62|555.02|557.52|554.92|557.62|555.02|557.42|554.82|0
1634601260000|2021-10-18 23:54:20|557.42|554.82|557.52|554.92|557.52|554.92|557.42|554.82|0
1634601270000|2021-10-18 23:54:30|557.42|554.82|557.42|554.82|557.62|555.02|557.42|554.82|0
1634601320000|2021-10-18 23:55:20|557.22|554.62|557.22|554.62|557.22|554.62|557.22|554.62|0
1634601330000|2021-10-18 23:55:30|557.42|554.82|557.42|554.82|557.42|554.82|557.42|554.82|0
1634601340000|2021-10-18 23:55:40|557.22|554.62|557.42|554.82|557.42|554.82|557.22|554.62|0
1634601350000|2021-10-18 23:55:50|557.22|554.62|557.22|554.62|557.22|554.62|557.22|554.62|0
1634601360000|2021-10-18 23:56:00|557.42|554.82|557.42|554.82|557.42|554.82|557.42|554.82|0
1634601370000|2021-10-18 23:56:10|557.32|554.72|557.22|554.62|557.32|554.72|557.22|554.62|0
1634601410000|2021-10-18 23:56:50|557.02|554.42|557.22|554.62|557.22|554.62|557.02|554.42|0
1634601420000|2021-10-18 23:57:00|557.12|554.52|557.12|554.52|557.22|554.62|557.12|554.52|0
1634601430000|2021-10-18 23:57:10|557.22|554.62|557.22|554.62|557.22|554.62|557.22|554.62|0
1634601440000|2021-10-18 23:57:20|557.42|554.82|557.22|554.62|557.42|554.82|557.22|554.62|0
1634601450000|2021-10-18 23:57:30|557.42|554.82|557.42|554.82|557.42|554.82|557.42|554.82|0
1634601470000|2021-10-18 23:57:50|557.62|555.02|557.62|555.02|557.62|555.02|557.62|555.02|0
1634601480000|2021-10-18 23:58:00|557.42|554.82|557.42|554.82|557.62|555.02|557.42|554.82|0
1634601490000|2021-10-18 23:58:10|557.51|554.91|557.42|554.82|557.51|554.91|557.42|554.82|0
1634601500000|2021-10-18 23:58:20|557.51|554.91|557.42|554.82|557.51|554.91|557.42|554.82|0
1634601510000|2021-10-18 23:58:30|557.51|554.91|557.42|554.82|557.51|554.91|557.42|554.82|0
1634601530000|2021-10-18 23:58:50|557.51|554.91|557.51|554.91|557.51|554.91|557.42|554.82|0
1634601540000|2021-10-18 23:59:00|557.42|554.82|557.42|554.82|557.42|554.82|557.42|554.82|0
1634601560000|2021-10-18 23:59:20|557.22|554.62|557.22|554.62|557.22|554.62|557.22|554.62|0
1634601570000|2021-10-18 23:59:30|557.42|554.82|557.42|554.82|557.42|554.82|557.42|554.82|0
1634601580000|2021-10-18 23:59:40|557.62|555.02|557.22|554.62|557.62|555.02|557.22|554.62|0
1634601590000|2021-10-18 23:59:50|557.42|554.82|557.42|554.82|557.51|554.91|557.42|554.82|0
1634601600000|2021-10-19 00:00:00|557.62|555.02|557.81|555.21|557.81|555.21|557.62|555.02|0
1634601610000|2021-10-19 00:00:10|558.01|555.41|557.81|555.21|558.01|555.41|557.81|555.21|0
1634601620000|2021-10-19 00:00:20|558.01|555.41|557.81|555.21|558.01|555.41|557.81|555.21|0
1634601630000|2021-10-19 00:00:30|557.62|555.02|557.62|555.02|557.71|555.11|557.62|555.02|0
1634601640000|2021-10-19 00:00:40|557.42|554.82|557.22|554.62|557.42|554.82|557.22|554.62|0
1634601650000|2021-10-19 00:00:50|557.42|554.82|557.42|554.82|557.42|554.82|557.42|554.82|0
1634601660000|2021-10-19 00:01:00|557.62|555.02|557.62|555.02|557.81|555.21|557.62|555.02|0
1634601670000|2021-10-19 00:01:10|557.42|554.82|557.42|554.82|557.51|554.91|557.42|554.82|0
1634601680000|2021-10-19 00:01:20|557.62|555.02|557.62|555.02|557.62|555.02|557.62|555.02|0
1634601690000|2021-10-19 00:01:30|557.81|555.21|558.21|555.61|558.21|555.61|557.81|555.21|0
1634601700000|2021-10-19 00:01:40|558.41|555.81|558.6|556|558.6|556|558.41|555.81|0
1634601710000|2021-10-19 00:01:50|558.41|555.81|558.5|555.9|558.6|556|558.41|555.81|0
1634601720000|2021-10-19 00:02:00|558.21|555.61|558.21|555.61|558.41|555.81|558.21|555.61|0
1634601730000|2021-10-19 00:02:10|558.3|555.7|558.3|555.7|558.3|555.7|558.3|555.7|0
1634601740000|2021-10-19 00:02:20|558.41|555.81|558.6|556|558.6|556|558.41|555.81|0
1634601750000|2021-10-19 00:02:30|558.8|556.2|559|556.4|559|556.4|558.8|556.2|0
1634601780000|2021-10-19 00:03:00|558.8|556.2|558.8|556.2|559|556.4|558.8|556.2|0
1634601810000|2021-10-19 00:03:30|559|556.4|558.8|556.2|559|556.4|558.8|556.2|0
1634601840000|2021-10-19 00:04:00|558.6|556|558.41|555.81|558.6|556|558.41|555.81|0
1634601850000|2021-10-19 00:04:10|558.6|556|558.8|556.2|558.8|556.2|558.6|556|0
1634601860000|2021-10-19 00:04:20|558.6|556|558.6|556|558.6|556|558.6|556|0
1634601870000|2021-10-19 00:04:30|558.41|555.81|558.41|555.81|558.41|555.81|558.41|555.81|0
1634601880000|2021-10-19 00:04:40|558.21|555.61|558.21|555.61|558.21|555.61|558.21|555.61|0
1634601890000|2021-10-19 00:04:50|558.41|555.81|558.6|556|558.6|556|558.41|555.81|0
1634601900000|2021-10-19 00:05:00|558.41|555.81|558.41|555.81|558.41|555.81|558.41|555.81|0
1634601910000|2021-10-19 00:05:10|558.21|555.61|558.21|555.61|558.21|555.61|558.21|555.61|0
1634601920000|2021-10-19 00:05:20|558.01|555.41|558.21|555.61|558.21|555.61|558.01|555.41|0
1634601930000|2021-10-19 00:05:30|558.01|555.41|558.01|555.41|558.01|555.41|558.01|555.41|0
1634601940000|2021-10-19 00:05:40|557.81|555.21|557.81|555.21|557.81|555.21|557.81|555.21|0
1634601950000|2021-10-19 00:05:50|558.01|555.41|557.81|555.21|558.01|555.41|557.81|555.21|0
1634601960000|2021-10-19 00:06:00|557.91|555.31|557.81|555.21|557.91|555.31|557.81|555.21|0
1634601980000|2021-10-19 00:06:20|557.61|555.01|557.61|555.01|557.61|555.01|557.61|555.01|0
1634601990000|2021-10-19 00:06:30|557.81|555.21|558.01|555.41|558.01|555.41|557.81|555.21|0
1634602000000|2021-10-19 00:06:40|558.21|555.61|558.21|555.61|558.21|555.61|558.21|555.61|0
1634602020000|2021-10-19 00:07:00|558.01|555.41|558.01|555.41|558.01|555.41|558.01|555.41|0
1634602030000|2021-10-19 00:07:10|557.81|555.21|557.81|555.21|557.81|555.21|557.81|555.21|0
1634602040000|2021-10-19 00:07:20|557.91|555.31|558.01|555.41|558.01|555.41|557.81|555.21|0
1634602050000|2021-10-19 00:07:30|557.81|555.21|557.81|555.21|557.81|555.21|557.81|555.21|0
1634602070000|2021-10-19 00:07:50|557.61|555.01|557.61|555.01|557.81|555.21|557.61|555.01|0
1634602080000|2021-10-19 00:08:00|557.81|555.21|557.81|555.21|557.81|555.21|557.81|555.21|0
1634602090000|2021-10-19 00:08:10|558.01|555.41|558.01|555.41|558.01|555.41|558.01|555.41|0
1634602100000|2021-10-19 00:08:20|558.21|555.61|558.21|555.61|558.21|555.61|558.21|555.61|0
1634602110000|2021-10-19 00:08:30|558.4|555.8|558.4|555.8|558.4|555.8|558.4|555.8|0
1634602120000|2021-10-19 00:08:40|558.21|555.61|558.21|555.61|558.21|555.61|558.21|555.61|0
1634602140000|2021-10-19 00:09:00|558.01|555.41|558.01|555.41|558.01|555.41|558.01|555.41|0
1634602150000|2021-10-19 00:09:10|558.21|555.61|558.01|555.41|558.21|555.61|558.01|555.41|0
1634602160000|2021-10-19 00:09:20|558.21|555.61|558.01|555.41|558.21|555.61|558.01|555.41|0
1634602180000|2021-10-19 00:09:40|558.21|555.61|558.21|555.61|558.21|555.61|558.21|555.61|0
1634602190000|2021-10-19 00:09:50|558.2|555.6|558.01|555.41|558.2|555.6|558.01|555.41|0
1634602200000|2021-10-19 00:10:00|558.1|555.5|558.01|555.41|558.1|555.5|558.01|555.41|0
1634602210000|2021-10-19 00:10:10|558.2|555.6|558.2|555.6|558.2|555.6|558.2|555.6|0
1634602250000|2021-10-19 00:10:50|558.4|555.8|558.3|555.7|558.4|555.8|558.2|555.6|0
1634602260000|2021-10-19 00:11:00|558.2|555.6|558.2|555.6|558.4|555.8|558.2|555.6|0
1634602290000|2021-10-19 00:11:30|558.01|555.41|558.1|555.5|558.1|555.5|558.01|555.41|0
1634602300000|2021-10-19 00:11:40|558.2|555.6|558.2|555.6|558.2|555.6|558.2|555.6|0
1634602310000|2021-10-19 00:11:50|558.01|555.41|558.1|555.5|558.1|555.5|558.01|555.41|0
1634602320000|2021-10-19 00:12:00|558.01|555.41|558.01|555.41|558.2|555.6|558.01|555.41|0
1634602330000|2021-10-19 00:12:10|558.2|555.6|558.2|555.6|558.2|555.6|558.01|555.41|0
1634602350000|2021-10-19 00:12:30|558.4|555.8|558.3|555.7|558.4|555.8|558.3|555.7|0
1634602360000|2021-10-19 00:12:40|558.2|555.6|558.4|555.8|558.4|555.8|558.2|555.6|0
1634602380000|2021-10-19 00:13:00|558.2|555.6|558.2|555.6|558.4|555.8|558.2|555.6|0
1634602400000|2021-10-19 00:13:20|558.4|555.8|558.2|555.6|558.4|555.8|558.2|555.6|0
1634602410000|2021-10-19 00:13:30|558.3|555.7|558.4|555.8|558.4|555.8|558.2|555.6|0
1634602420000|2021-10-19 00:13:40|558.2|555.6|558.3|555.7|558.3|555.7|558.2|555.6|0
1634602430000|2021-10-19 00:13:50|558.2|555.6|558.2|555.6|558.2|555.6|558.2|555.6|0
1634602440000|2021-10-19 00:14:00|558.4|555.8|558.4|555.8|558.4|555.8|558.4|555.8|0
1634602460000|2021-10-19 00:14:20|558.6|556|558.6|556|558.6|556|558.6|556|0
1634602480000|2021-10-19 00:14:40|558.4|555.8|558.4|555.8|558.4|555.8|558.4|555.8|0
1634602490000|2021-10-19 00:14:50|558.6|556|558.6|556|558.6|556|558.6|556|0
1634602500000|2021-10-19 00:15:00|558.4|555.8|558.4|555.8|558.4|555.8|558.4|555.8|0
1634602510000|2021-10-19 00:15:10|558.2|555.6|558.4|555.8|558.4|555.8|558.2|555.6|0
1634602520000|2021-10-19 00:15:20|558.2|555.6|558.5|555.9|558.5|555.9|558.2|555.6|0
1634602530000|2021-10-19 00:15:30|558.8|556.2|560.78|558.18|560.78|558.18|558.8|556.2|0
1634602540000|2021-10-19 00:15:40|560.58|557.98|560.58|557.98|560.78|558.18|560.48|557.88|0
1634602550000|2021-10-19 00:15:50|560.67|558.07|561.57|558.97|561.57|558.97|560.67|558.07|0
1634602560000|2021-10-19 00:16:00|561.77|559.17|562.36|559.76|562.36|559.76|561.77|559.17|0
1634602570000|2021-10-19 00:16:10|562.56|559.96|562.36|559.76|562.56|559.96|562.36|559.76|0
1634602580000|2021-10-19 00:16:20|562.17|559.57|562.46|559.86|562.46|559.86|562.17|559.57|0
1634602590000|2021-10-19 00:16:30|562.36|559.76|562.36|559.76|562.36|559.76|562.17|559.57|0
1634602600000|2021-10-19 00:16:40|561.97|559.37|561.97|559.37|561.97|559.37|561.97|559.37|0
1634602610000|2021-10-19 00:16:50|561.37|558.77|561.37|558.77|561.37|558.77|561.37|558.77|0
1634602620000|2021-10-19 00:17:00|561.17|558.57|561.37|558.77|561.37|558.77|561.17|558.57|0
1634602630000|2021-10-19 00:17:10|561.17|558.57|560.97|558.37|561.17|558.57|560.97|558.37|0
1634602640000|2021-10-19 00:17:20|561.17|558.57|561.17|558.57|561.17|558.57|561.17|558.57|0
1634602650000|2021-10-19 00:17:30|561.37|558.77|560.97|558.37|561.37|558.77|560.97|558.37|0
1634602660000|2021-10-19 00:17:40|561.17|558.57|561.17|558.57|561.17|558.57|561.07|558.47|0
1634602670000|2021-10-19 00:17:50|561.37|558.77|561.37|558.77|561.47|558.87|561.37|558.77|0
1634602680000|2021-10-19 00:18:00|561.57|558.97|561.77|559.17|561.97|559.37|561.57|558.97|0
1634602710000|2021-10-19 00:18:30|561.66|559.06|561.57|558.97|561.66|559.06|561.57|558.97|0
1634602720000|2021-10-19 00:18:40|561.47|558.87|561.37|558.77|561.47|558.87|561.37|558.77|0
1634602740000|2021-10-19 00:19:00|561.27|558.67|561.37|558.77|561.37|558.77|561.27|558.67|0
1634602760000|2021-10-19 00:19:20|561.47|558.87|561.57|558.97|561.57|558.97|561.47|558.87|0
1634602780000|2021-10-19 00:19:40|561.37|558.77|561.57|558.97|561.57|558.97|561.37|558.77|0
1634602790000|2021-10-19 00:19:50|561.37|558.77|561.37|558.77|561.37|558.77|561.37|558.77|0
1634602800000|2021-10-19 00:20:00|561.57|558.97|561.37|558.77|561.77|559.17|561.37|558.77|0
1634602810000|2021-10-19 00:20:10|561.17|558.57|560.97|558.37|561.17|558.57|560.97|558.37|0
1634602820000|2021-10-19 00:20:20|561.17|558.57|560.78|558.18|561.17|558.57|560.78|558.18|0
1634602830000|2021-10-19 00:20:30|560.97|558.37|560.97|558.37|560.97|558.37|560.78|558.18|0
1634602840000|2021-10-19 00:20:40|560.77|558.17|560.97|558.37|560.97|558.37|560.77|558.17|0
1634602850000|2021-10-19 00:20:50|560.87|558.27|560.97|558.37|560.97|558.37|560.87|558.27|0
1634602870000|2021-10-19 00:21:10|560.87|558.27|560.97|558.37|560.97|558.37|560.77|558.17|0
1634602890000|2021-10-19 00:21:30|560.87|558.27|561.17|558.57|561.17|558.57|560.87|558.27|0
1634602900000|2021-10-19 00:21:40|560.77|558.17|560.77|558.17|560.77|558.17|560.77|558.17|0
1634602930000|2021-10-19 00:22:10|560.87|558.27|560.87|558.27|560.87|558.27|560.87|558.27|0
1634602940000|2021-10-19 00:22:20|560.97|558.37|560.77|558.17|560.97|558.37|560.77|558.17|0
1634602950000|2021-10-19 00:22:30|560.58|557.98|560.38|557.78|560.58|557.98|560.38|557.78|0
1634602960000|2021-10-19 00:22:40|560.18|557.58|560.18|557.58|560.38|557.78|560.18|557.58|0
1634602970000|2021-10-19 00:22:50|560.38|557.78|560.38|557.78|560.38|557.78|560.38|557.78|0
1634602980000|2021-10-19 00:23:00|560.58|557.98|560.38|557.78|560.58|557.98|560.38|557.78|0
1634602990000|2021-10-19 00:23:10|560.47|557.87|560.47|557.87|560.47|557.87|560.47|557.87|0
1634603000000|2021-10-19 00:23:20|560.58|557.98|560.58|557.98|560.58|557.98|560.58|557.98|0
1634603010000|2021-10-19 00:23:30|560.38|557.78|560.38|557.78|560.38|557.78|560.38|557.78|0
1634603020000|2021-10-19 00:23:40|560.18|557.58|560.18|557.58|560.18|557.58|560.18|557.58|0
1634603030000|2021-10-19 00:23:50|560.38|557.78|560.18|557.58|560.38|557.78|560.18|557.58|0
1634603040000|2021-10-19 00:24:00|560.27|557.67|560.27|557.67|560.38|557.78|560.27|557.67|0
1634603050000|2021-10-19 00:24:10|560.18|557.58|559.58|556.98|560.18|557.58|559.58|556.98|0
1634603060000|2021-10-19 00:24:20|559.78|557.18|559.78|557.18|559.78|557.18|559.78|557.18|0
1634603070000|2021-10-19 00:24:30|559.39|556.79|559.48|556.88|559.58|556.98|559.39|556.79|0
1634603080000|2021-10-19 00:24:40|559.58|556.98|559.78|557.18|559.78|557.18|559.58|556.98|0
1634603120000|2021-10-19 00:25:20|559.58|556.98|559.58|556.98|559.58|556.98|559.58|556.98|0
1634603130000|2021-10-19 00:25:30|559.39|556.79|559.39|556.79|559.39|556.79|559.39|556.79|0
1634603140000|2021-10-19 00:25:40|559.48|556.88|559.58|556.98|559.58|556.98|559.48|556.88|0
1634603150000|2021-10-19 00:25:50|559.48|556.88|559.58|556.98|559.58|556.98|559.48|556.88|0
1634603160000|2021-10-19 00:26:00|559.39|556.79|559.39|556.79|559.39|556.79|559.39|556.79|0
1634603170000|2021-10-19 00:26:10|559.19|556.59|559.19|556.59|559.19|556.59|559.19|556.59|0
1634603180000|2021-10-19 00:26:20|559.39|556.79|559.39|556.79|559.39|556.79|559.39|556.79|0
1634603190000|2021-10-19 00:26:30|559.19|556.59|559.19|556.59|559.19|556.59|559.19|556.59|0
1634603200000|2021-10-19 00:26:40|559.39|556.79|559.39|556.79|559.39|556.79|559.39|556.79|0
1634603210000|2021-10-19 00:26:50|559.19|556.59|559.39|556.79|559.39|556.79|559.19|556.59|0
1634603220000|2021-10-19 00:27:00|559.58|556.98|559.58|556.98|559.58|556.98|559.58|556.98|0
1634603250000|2021-10-19 00:27:30|559.38|556.78|559.58|556.98|559.58|556.98|559.38|556.78|0
1634603260000|2021-10-19 00:27:40|559.38|556.78|559.38|556.78|559.48|556.88|559.38|556.78|0
1634603270000|2021-10-19 00:27:50|559.48|556.88|559.19|556.59|559.48|556.88|559.19|556.59|0
1634603280000|2021-10-19 00:28:00|559.28|556.68|559.19|556.59|559.28|556.68|559.19|556.59|0
1634603290000|2021-10-19 00:28:10|559.38|556.78|559.28|556.68|559.38|556.78|559.28|556.68|0
1634603300000|2021-10-19 00:28:20|559.19|556.59|559.38|556.78|559.38|556.78|559.19|556.59|0
1634603320000|2021-10-19 00:28:40|559.19|556.59|559.19|556.59|559.38|556.78|559.19|556.59|0
1634603330000|2021-10-19 00:28:50|558.99|556.39|559.19|556.59|559.19|556.59|558.99|556.39|0
1634603340000|2021-10-19 00:29:00|558.99|556.39|558.99|556.39|559.19|556.59|558.99|556.39|0
1634603350000|2021-10-19 00:29:10|558.89|556.29|558.79|556.19|558.89|556.29|558.79|556.19|0
1634603370000|2021-10-19 00:29:30|558.99|556.39|558.99|556.39|558.99|556.39|558.99|556.39|0
1634603390000|2021-10-19 00:29:50|559.19|556.59|559.19|556.59|559.19|556.59|559.19|556.59|0
1634603400000|2021-10-19 00:30:00|559.38|556.78|559.38|556.78|559.38|556.78|559.38|556.78|0
1634603430000|2021-10-19 00:30:30|559.28|556.68|559.38|556.78|559.38|556.78|559.19|556.59|0
1634603450000|2021-10-19 00:30:50|559.48|556.88|559.58|556.98|559.58|556.98|559.48|556.88|0
1634603470000|2021-10-19 00:31:10|559.78|557.18|559.78|557.18|559.78|557.18|559.78|557.18|0
1634603480000|2021-10-19 00:31:20|559.58|556.98|559.58|556.98|559.58|556.98|559.58|556.98|0
1634603490000|2021-10-19 00:31:30|559.38|556.78|558.99|556.39|559.38|556.78|558.99|556.39|0
1634603500000|2021-10-19 00:31:40|559.19|556.59|559.18|556.58|559.19|556.59|559.18|556.58|0
1634603510000|2021-10-19 00:31:50|558.99|556.39|558.99|556.39|558.99|556.39|558.99|556.39|0
1634603520000|2021-10-19 00:32:00|559.18|556.58|559.18|556.58|559.18|556.58|559.18|556.58|0
1634603540000|2021-10-19 00:32:20|558.99|556.39|559.08|556.48|559.08|556.48|558.99|556.39|0
1634603550000|2021-10-19 00:32:30|558.99|556.39|558.99|556.39|558.99|556.39|558.99|556.39|0
1634603560000|2021-10-19 00:32:40|559.18|556.58|559.38|556.78|559.38|556.78|559.18|556.58|0
1634603570000|2021-10-19 00:32:50|559.58|556.98|559.58|556.98|559.58|556.98|559.58|556.98|0
1634603580000|2021-10-19 00:33:00|559.48|556.88|559.38|556.78|559.48|556.88|559.38|556.78|0
1634603590000|2021-10-19 00:33:10|559.58|556.98|559.28|556.68|559.58|556.98|559.28|556.68|0
1634603600000|2021-10-19 00:33:20|559.18|556.58|559.18|556.58|559.28|556.68|559.18|556.58|0
1634603630000|2021-10-19 00:33:50|558.99|556.39|558.99|556.39|558.99|556.39|558.99|556.39|0
1634603640000|2021-10-19 00:34:00|559.08|556.48|559.08|556.48|559.18|556.58|559.08|556.48|0
1634603650000|2021-10-19 00:34:10|559.18|556.58|559.38|556.78|559.38|556.78|559.18|556.58|0
1634603660000|2021-10-19 00:34:20|559.28|556.68|559.38|556.78|559.38|556.78|559.28|556.68|0
1634603680000|2021-10-19 00:34:40|559.18|556.58|559.38|556.78|559.38|556.78|559.18|556.58|0
1634603690000|2021-10-19 00:34:50|559.18|556.58|559.18|556.58|559.18|556.58|559.18|556.58|0
1634603700000|2021-10-19 00:35:00|559.38|556.78|559.38|556.78|559.38|556.78|559.38|556.78|0
1634603710000|2021-10-19 00:35:10|559.28|556.68|559.18|556.58|559.28|556.68|559.18|556.58|0
1634603720000|2021-10-19 00:35:20|558.99|556.39|558.99|556.39|558.99|556.39|558.99|556.39|0
1634603730000|2021-10-19 00:35:30|558.79|556.19|558.88|556.28|558.99|556.39|558.79|556.19|0
1634603740000|2021-10-19 00:35:40|558.99|556.39|558.99|556.39|558.99|556.39|558.88|556.28|0
1634603760000|2021-10-19 00:36:00|558.79|556.19|558.59|555.99|558.79|556.19|558.39|555.79|0
1634603770000|2021-10-19 00:36:10|558.49|555.89|558.39|555.79|558.49|555.89|558.39|555.79|0
1634603780000|2021-10-19 00:36:20|558.19|555.59|558|555.4|558.19|555.59|558|555.4|0
1634603790000|2021-10-19 00:36:30|558.19|555.59|558|555.4|558.19|555.59|558|555.4|0
1634603800000|2021-10-19 00:36:40|558.19|555.59|558.39|555.79|558.39|555.79|558.19|555.59|0
1634603820000|2021-10-19 00:37:00|558.29|555.69|558.39|555.79|558.39|555.79|558.29|555.69|0
1634603830000|2021-10-19 00:37:10|558.19|555.59|558.19|555.59|558.19|555.59|558.19|555.59|0
1634603840000|2021-10-19 00:37:20|557.8|555.2|557.89|555.29|557.89|555.29|557.8|555.2|0
1634603850000|2021-10-19 00:37:30|557.8|555.2|557.8|555.2|557.8|555.2|557.8|555.2|0
1634603860000|2021-10-19 00:37:40|557.6|555|557.2|554.6|557.6|555|557.2|554.6|0
1634603870000|2021-10-19 00:37:50|557.1|554.5|556.81|554.21|557.1|554.5|556.81|554.21|0
1634603880000|2021-10-19 00:38:00|556.41|553.81|556.81|554.21|556.81|554.21|556.41|553.81|0
1634603890000|2021-10-19 00:38:10|556.61|554.01|556.61|554.01|556.61|554.01|556.41|553.81|0
1634603900000|2021-10-19 00:38:20|556.9|554.3|556.81|554.21|557.01|554.41|556.81|554.21|0
1634603910000|2021-10-19 00:38:30|556.9|554.3|557.01|554.41|557.01|554.41|556.81|554.21|0
1634603920000|2021-10-19 00:38:40|556.81|554.21|557.01|554.41|557.01|554.41|556.81|554.21|0
1634603930000|2021-10-19 00:38:50|557.2|554.6|557.2|554.6|557.2|554.6|557.2|554.6|0
1634603940000|2021-10-19 00:39:00|557.01|554.41|557.01|554.41|557.01|554.41|557.01|554.41|0
1634603950000|2021-10-19 00:39:10|557|554.4|557|554.4|557|554.4|557|554.4|0
1634603960000|2021-10-19 00:39:20|556.81|554.21|556.81|554.21|556.81|554.21|556.81|554.21|0
1634603970000|2021-10-19 00:39:30|556.61|554.01|556.61|554.01|556.61|554.01|556.61|554.01|0
1634603980000|2021-10-19 00:39:40|556.41|553.81|556.41|553.81|556.41|553.81|556.41|553.81|0
1634603990000|2021-10-19 00:39:50|556.51|553.91|556.41|553.81|556.51|553.91|556.41|553.81|0
1634604000000|2021-10-19 00:40:00|556.51|553.91|556.41|553.81|556.51|553.91|556.41|553.81|0
1634604010000|2021-10-19 00:40:10|556.21|553.61|555.42|552.82|556.21|553.61|555.42|552.82|0
1634604020000|2021-10-19 00:40:20|555.03|552.43|555.23|552.63|555.23|552.63|555.03|552.43|0
1634604030000|2021-10-19 00:40:30|555.42|552.82|555.23|552.63|555.42|552.82|555.23|552.63|0
1634604040000|2021-10-19 00:40:40|555.32|552.72|555.23|552.63|555.32|552.72|555.23|552.63|0
1634604050000|2021-10-19 00:40:50|555.42|552.82|555.42|552.82|555.42|552.82|555.42|552.82|0
1634604060000|2021-10-19 00:41:00|555.62|553.02|555.82|553.22|555.82|553.22|555.62|553.02|0
1634604090000|2021-10-19 00:41:30|556.02|553.42|556.02|553.42|556.02|553.42|555.82|553.22|0
1634604100000|2021-10-19 00:41:40|555.82|553.22|555.82|553.22|555.82|553.22|555.82|553.22|0
1634604110000|2021-10-19 00:41:50|555.91|553.31|555.91|553.31|555.91|553.31|555.91|553.31|0
1634604120000|2021-10-19 00:42:00|556.02|553.42|555.62|553.02|556.02|553.42|555.62|553.02|0
1634604130000|2021-10-19 00:42:10|555.82|553.22|556.02|553.42|556.02|553.42|555.82|553.22|0
1634604150000|2021-10-19 00:42:30|555.91|553.31|556.41|553.81|556.41|553.81|555.91|553.31|0
1634604160000|2021-10-19 00:42:40|556.61|554.01|556.41|553.81|556.61|554.01|556.41|553.81|0
1634604180000|2021-10-19 00:43:00|556.61|554.01|556.61|554.01|556.61|554.01|556.51|553.91|0
1634604190000|2021-10-19 00:43:10|556.51|553.91|556.5|553.9|556.51|553.91|556.5|553.9|0
1634604200000|2021-10-19 00:43:20|556.41|553.81|556.41|553.81|556.41|553.81|556.41|553.81|0
1634604210000|2021-10-19 00:43:30|556.31|553.71|556.61|554.01|556.61|554.01|556.21|553.61|0
1634604220000|2021-10-19 00:43:40|556.41|553.81|556.41|553.81|556.41|553.81|556.41|553.81|0
1634604230000|2021-10-19 00:43:50|556.61|554.01|556.5|553.9|556.61|554.01|556.5|553.9|0
1634604240000|2021-10-19 00:44:00|556.61|554.01|556.61|554.01|556.61|554.01|556.41|553.81|0
1634604250000|2021-10-19 00:44:10|556.41|553.81|556.41|553.81|556.41|553.81|556.41|553.81|0
1634604290000|2021-10-19 00:44:50|556.5|553.9|556.5|553.9|556.5|553.9|556.5|553.9|0
1634604300000|2021-10-19 00:45:00|556.41|553.81|556.21|553.61|556.41|553.81|556.21|553.61|0
1634604310000|2021-10-19 00:45:10|556.01|553.41|556.21|553.61|556.21|553.61|556.01|553.41|0
1634604320000|2021-10-19 00:45:20|556.41|553.81|556.61|554.01|556.61|554.01|556.41|553.81|0
1634604330000|2021-10-19 00:45:30|556.41|553.81|556.41|553.81|556.61|554.01|556.41|553.81|0
1634604350000|2021-10-19 00:45:50|556.61|554.01|556.61|554.01|556.61|554.01|556.61|554.01|0
1634604370000|2021-10-19 00:46:10|556.41|553.81|556.01|553.41|556.41|553.81|556.01|553.41|0
1634604380000|2021-10-19 00:46:20|555.82|553.22|555.82|553.22|555.82|553.22|555.82|553.22|0
1634604390000|2021-10-19 00:46:30|555.42|552.82|555.03|552.43|555.42|552.82|555.03|552.43|0
1634604400000|2021-10-19 00:46:40|555.22|552.62|555.03|552.43|555.22|552.62|555.03|552.43|0
1634604410000|2021-10-19 00:46:50|555.42|552.82|555.42|552.82|555.62|553.02|555.42|552.82|0
1634604420000|2021-10-19 00:47:00|555.62|553.02|555.62|553.02|555.62|553.02|555.42|552.82|0
1634604430000|2021-10-19 00:47:10|555.82|553.22|556.01|553.41|556.01|553.41|555.82|553.22|0
1634604450000|2021-10-19 00:47:30|556.21|553.61|556.01|553.41|556.21|553.61|556.01|553.41|0
1634604460000|2021-10-19 00:47:40|556.21|553.61|556.41|553.81|556.41|553.81|556.21|553.61|0
1634604470000|2021-10-19 00:47:50|556.61|554.01|556.61|554.01|556.61|554.01|556.61|554.01|0
1634604480000|2021-10-19 00:48:00|556.5|553.9|556.61|554.01|556.61|554.01|556.41|553.81|0
1634604490000|2021-10-19 00:48:10|556.8|554.2|557|554.4|557|554.4|556.8|554.2|0
1634604500000|2021-10-19 00:48:20|557.2|554.6|557|554.4|557.2|554.6|557|554.4|0
1634604540000|2021-10-19 00:49:00|556.8|554.2|556.61|554.01|556.8|554.2|556.61|554.01|0
1634604550000|2021-10-19 00:49:10|556.8|554.2|556.61|554.01|556.8|554.2|556.61|554.01|0
1634604560000|2021-10-19 00:49:20|556.8|554.2|556.8|554.2|556.8|554.2|556.8|554.2|0
1634604580000|2021-10-19 00:49:40|557|554.4|557|554.4|557|554.4|556.8|554.2|0
1634604600000|2021-10-19 00:50:00|556.8|554.2|556.5|553.9|556.8|554.2|556.5|553.9|0
1634604610000|2021-10-19 00:50:10|556.6|554|556.41|553.81|556.6|554|556.41|553.81|0
1634604620000|2021-10-19 00:50:20|556.6|554|556.21|553.61|556.6|554|556.21|553.61|0
1634604630000|2021-10-19 00:50:30|556.41|553.81|556.41|553.81|556.41|553.81|556.41|553.81|0
1634604650000|2021-10-19 00:50:50|556.5|553.9|556.6|554|556.6|554|556.5|553.9|0
1634604660000|2021-10-19 00:51:00|556.41|553.81|556.6|554|556.6|554|556.41|553.81|0
1634604670000|2021-10-19 00:51:10|556.41|553.81|556.41|553.81|556.41|553.81|556.41|553.81|0
1634604680000|2021-10-19 00:51:20|556.5|553.9|556.5|553.9|556.5|553.9|556.5|553.9|0
1634604690000|2021-10-19 00:51:30|556.41|553.81|556.41|553.81|556.5|553.9|556.41|553.81|0
1634604700000|2021-10-19 00:51:40|556.21|553.61|556.6|554|556.6|554|556.21|553.61|0
1634604720000|2021-10-19 00:52:00|556.41|553.81|556.41|553.81|556.41|553.81|556.41|553.81|0
1634604730000|2021-10-19 00:52:10|556.6|554|556.6|554|556.6|554|556.6|554|0
1634604740000|2021-10-19 00:52:20|556.8|554.2|556.8|554.2|556.8|554.2|556.8|554.2|0
1634604750000|2021-10-19 00:52:30|556.6|554|556.6|554|556.6|554|556.6|554|0
1634604770000|2021-10-19 00:52:50|556.41|553.81|556.6|554|556.6|554|556.41|553.81|0
1634604780000|2021-10-19 00:53:00|556.41|553.81|556.6|554|556.6|554|556.41|553.81|0
1634604790000|2021-10-19 00:53:10|556.41|553.81|556.21|553.61|556.41|553.81|556.21|553.61|0
1634604800000|2021-10-19 00:53:20|556.41|553.81|556.41|553.81|556.41|553.81|556.41|553.81|0
1634604820000|2021-10-19 00:53:40|556.21|553.61|556.21|553.61|556.21|553.61|556.21|553.61|0
1634604830000|2021-10-19 00:53:50|556.41|553.81|556.41|553.81|556.41|553.81|556.41|553.81|0
1634604840000|2021-10-19 00:54:00|556.6|554|556.5|553.9|556.6|554|556.41|553.81|0
1634604850000|2021-10-19 00:54:10|556.41|553.81|556.41|553.81|556.5|553.9|556.41|553.81|0
1634604860000|2021-10-19 00:54:20|556.5|553.9|556.6|554|556.6|554|556.5|553.9|0
1634604870000|2021-10-19 00:54:30|556.8|554.2|557|554.4|557|554.4|556.8|554.2|0
1634604880000|2021-10-19 00:54:40|556.8|554.2|556.8|554.2|556.8|554.2|556.8|554.2|0
1634604900000|2021-10-19 00:55:00|556.6|554|556.8|554.2|556.8|554.2|556.6|554|0
1634604910000|2021-10-19 00:55:10|556.7|554.1|556.7|554.1|556.8|554.2|556.7|554.1|0
1634604920000|2021-10-19 00:55:20|556.6|554|556.5|553.9|556.6|554|556.5|553.9|0
1634604930000|2021-10-19 00:55:30|556.6|554|555.81|553.21|556.6|554|555.81|553.21|0
1634604940000|2021-10-19 00:55:40|556.01|553.41|556.21|553.61|556.21|553.61|555.81|553.21|0
1634604950000|2021-10-19 00:55:50|556.4|553.8|556.5|553.9|556.6|554|556.4|553.8|0
1634604960000|2021-10-19 00:56:00|556.6|554|556.8|554.2|556.8|554.2|556.4|553.8|0
1634604970000|2021-10-19 00:56:10|557|554.4|556.8|554.2|557|554.4|556.8|554.2|0
1634604980000|2021-10-19 00:56:20|557|554.4|557.2|554.6|557.2|554.6|557|554.4|0
1634604990000|2021-10-19 00:56:30|557.19|554.59|557.29|554.69|557.29|554.69|557.19|554.59|0
1634605000000|2021-10-19 00:56:40|557.19|554.59|557.39|554.79|557.39|554.79|557.19|554.59|0
1634605020000|2021-10-19 00:57:00|557.19|554.59|557.59|554.99|557.59|554.99|557.19|554.59|0
1634605050000|2021-10-19 00:57:30|557.49|554.89|557.59|554.99|557.59|554.99|557.49|554.89|0
1634605060000|2021-10-19 00:57:40|557.39|554.79|557.39|554.79|557.59|554.99|557.39|554.79|0
1634605090000|2021-10-19 00:58:10|557.59|554.99|557.59|554.99|557.59|554.99|557.59|554.99|0
1634605100000|2021-10-19 00:58:20|557.39|554.79|557.29|554.69|557.39|554.79|557.29|554.69|0
1634605110000|2021-10-19 00:58:30|557.39|554.79|557.59|554.99|557.59|554.99|557.39|554.79|0
1634605120000|2021-10-19 00:58:40|557.39|554.79|557.39|554.79|557.39|554.79|557.39|554.79|0
1634605130000|2021-10-19 00:58:50|557.49|554.89|557.59|554.99|557.59|554.99|557.49|554.89|0
1634605140000|2021-10-19 00:59:00|557.79|555.19|557.79|555.19|557.79|555.19|557.59|554.99|0
1634605150000|2021-10-19 00:59:10|557.59|554.99|557.79|555.19|557.79|555.19|557.59|554.99|0
1634605160000|2021-10-19 00:59:20|557.59|554.99|557.59|554.99|557.59|554.99|557.59|554.99|0
1634605190000|2021-10-19 00:59:50|557.19|554.59|557.19|554.59|557.19|554.59|557.19|554.59|0
1634605200000|2021-10-19 01:00:00|557|554.4|557.19|554.59|557.39|554.79|557|554.4|0
1634605210000|2021-10-19 01:00:10|557|554.4|557|554.4|557|554.4|556.8|554.2|0
1634605220000|2021-10-19 01:00:20|556.8|554.2|556.8|554.2|557|554.4|556.8|554.2|0
1634605230000|2021-10-19 01:00:30|556.6|554|556.8|554.2|556.8|554.2|556.6|554|0
1634605240000|2021-10-19 01:00:40|557|554.4|557|554.4|557|554.4|557|554.4|0
1634605250000|2021-10-19 01:00:50|557.19|554.59|557.19|554.59|557.19|554.59|557.19|554.59|0
1634605270000|2021-10-19 01:01:10|557|554.4|557|554.4|557|554.4|557|554.4|0
1634605280000|2021-10-19 01:01:20|557.19|554.59|557.19|554.59|557.19|554.59|557.19|554.59|0
1634605290000|2021-10-19 01:01:30|557.39|554.79|557.49|554.89|557.49|554.89|557.39|554.79|0
1634605300000|2021-10-19 01:01:40|557.59|554.99|557.39|554.79|557.59|554.99|557.39|554.79|0
1634605310000|2021-10-19 01:01:50|557.49|554.89|557.29|554.69|557.49|554.89|557.29|554.69|0
1634605320000|2021-10-19 01:02:00|557.39|554.79|557.49|554.89|557.49|554.89|557.39|554.79|0
1634605330000|2021-10-19 01:02:10|557.59|554.99|557.59|554.99|557.59|554.99|557.59|554.99|0
1634605340000|2021-10-19 01:02:20|557.39|554.79|557.39|554.79|557.39|554.79|557.39|554.79|0
1634605350000|2021-10-19 01:02:30|557.59|554.99|557.48|554.88|557.59|554.99|557.39|554.79|0
1634605360000|2021-10-19 01:02:40|557.59|554.99|557.39|554.79|557.59|554.99|557.39|554.79|0
1634605390000|2021-10-19 01:03:10|557.19|554.59|557.19|554.59|557.19|554.59|557.19|554.59|0
1634605400000|2021-10-19 01:03:20|557.09|554.49|557.09|554.49|557.09|554.49|557.09|554.49|0
1634605410000|2021-10-19 01:03:30|556.99|554.39|556.8|554.2|556.99|554.39|556.8|554.2|0
1634605420000|2021-10-19 01:03:40|556.6|554|556.4|553.8|556.6|554|556.4|553.8|0
1634605430000|2021-10-19 01:03:50|556.2|553.6|556.4|553.8|556.4|553.8|556.2|553.6|0
1634605440000|2021-10-19 01:04:00|556.6|554|556.4|553.8|556.6|554|556.4|553.8|0
1634605450000|2021-10-19 01:04:10|556.3|553.7|556.2|553.6|556.3|553.7|556.01|553.41|0
1634605460000|2021-10-19 01:04:20|556.4|553.8|556.4|553.8|556.4|553.8|556.4|553.8|0
1634605470000|2021-10-19 01:04:30|556.2|553.6|556.4|553.8|556.4|553.8|556.2|553.6|0
1634605480000|2021-10-19 01:04:40|556.2|553.6|556.2|553.6|556.2|553.6|556.2|553.6|0
1634605490000|2021-10-19 01:04:50|556.3|553.7|556.2|553.6|556.3|553.7|556.2|553.6|0
1634605500000|2021-10-19 01:05:00|556.01|553.41|555.61|553.01|556.01|553.41|555.61|553.01|0
1634605510000|2021-10-19 01:05:10|555.21|552.61|555.21|552.61|555.41|552.81|555.21|552.61|0
1634605520000|2021-10-19 01:05:20|555.41|552.81|555.61|553.01|555.61|553.01|555.41|552.81|0
1634605530000|2021-10-19 01:05:30|555.41|552.81|555.41|552.81|555.41|552.81|555.41|552.81|0
1634605540000|2021-10-19 01:05:40|555.61|553.01|555.61|553.01|555.61|553.01|555.41|552.81|0
1634605550000|2021-10-19 01:05:50|555.51|552.91|555.51|552.91|555.61|553.01|555.51|552.91|0
1634605560000|2021-10-19 01:06:00|555.61|553.01|555.61|553.01|555.61|553.01|555.41|552.81|0
1634605580000|2021-10-19 01:06:20|555.7|553.1|555.81|553.21|555.81|553.21|555.7|553.1|0
1634605610000|2021-10-19 01:06:50|555.7|553.1|555.7|553.1|555.7|553.1|555.7|553.1|0
1634605620000|2021-10-19 01:07:00|555.61|553.01|555.31|552.71|555.61|553.01|555.31|552.71|0
1634605630000|2021-10-19 01:07:10|555.02|552.42|555.02|552.42|555.21|552.61|555.02|552.42|0
1634605640000|2021-10-19 01:07:20|555.21|552.61|555.41|552.81|555.41|552.81|555.21|552.61|0
1634605650000|2021-10-19 01:07:30|555.61|553.01|555.61|553.01|555.81|553.21|555.61|553.01|0
1634605660000|2021-10-19 01:07:40|555.51|552.91|555.61|553.01|555.61|553.01|555.41|552.81|0
1634605680000|2021-10-19 01:08:00|555.7|553.1|555.7|553.1|555.7|553.1|555.7|553.1|0
1634605690000|2021-10-19 01:08:10|555.81|553.21|555.61|553.01|555.81|553.21|555.61|553.01|0
1634605700000|2021-10-19 01:08:20|555.81|553.21|555.61|553.01|555.81|553.21|555.61|553.01|0
1634605710000|2021-10-19 01:08:30|555.7|553.1|556|553.4|556|553.4|555.7|553.1|0
1634605720000|2021-10-19 01:08:40|555.81|553.21|555.81|553.21|556|553.4|555.81|553.21|0
1634605740000|2021-10-19 01:09:00|555.9|553.3|555.81|553.21|556|553.4|555.81|553.21|0
1634605750000|2021-10-19 01:09:10|556|553.4|555.81|553.21|556|553.4|555.81|553.21|0
1634605760000|2021-10-19 01:09:20|555.61|553.01|555.61|553.01|555.61|553.01|555.61|553.01|0
1634605780000|2021-10-19 01:09:40|555.7|553.1|555.81|553.21|555.81|553.21|555.61|553.01|0
1634605790000|2021-10-19 01:09:50|555.61|553.01|555.41|552.81|555.81|553.21|555.41|552.81|0
1634605800000|2021-10-19 01:10:00|555.21|552.61|555.21|552.61|555.41|552.81|555.21|552.61|0
1634605810000|2021-10-19 01:10:10|555.02|552.42|555.02|552.42|555.02|552.42|555.02|552.42|0
1634605820000|2021-10-19 01:10:20|555.01|552.41|554.82|552.22|555.01|552.41|554.82|552.22|0
1634605830000|2021-10-19 01:10:30|554.62|552.02|554.62|552.02|554.62|552.02|554.62|552.02|0
1634605840000|2021-10-19 01:10:40|554.82|552.22|554.82|552.22|554.82|552.22|554.82|552.22|0
1634605850000|2021-10-19 01:10:50|555.01|552.41|555.01|552.41|555.01|552.41|555.01|552.41|0
1634605860000|2021-10-19 01:11:00|554.82|552.22|554.82|552.22|555.01|552.41|554.82|552.22|0
1634605880000|2021-10-19 01:11:20|554.62|552.02|554.62|552.02|554.62|552.02|554.62|552.02|0
1634605890000|2021-10-19 01:11:30|554.42|551.82|554.22|551.62|554.42|551.82|554.22|551.62|0
1634605900000|2021-10-19 01:11:40|554.42|551.82|554.32|551.72|554.42|551.82|554.32|551.72|0
1634605910000|2021-10-19 01:11:50|554.42|551.82|554.22|551.62|554.42|551.82|554.22|551.62|0
1634605920000|2021-10-19 01:12:00|554.42|551.82|554.62|552.02|554.62|552.02|554.42|551.82|0
1634605930000|2021-10-19 01:12:10|554.82|552.22|554.62|552.02|554.82|552.22|554.62|552.02|0
1634605950000|2021-10-19 01:12:30|554.82|552.22|554.62|552.02|554.82|552.22|554.62|552.02|0
1634605970000|2021-10-19 01:12:50|554.82|552.22|554.71|552.11|554.82|552.22|554.71|552.11|0
1634605980000|2021-10-19 01:13:00|554.62|552.02|554.62|552.02|554.82|552.22|554.62|552.02|0
1634605990000|2021-10-19 01:13:10|554.42|551.82|554.62|552.02|554.62|552.02|554.42|551.82|0
1634606000000|2021-10-19 01:13:20|554.82|552.22|554.62|552.02|554.82|552.22|554.62|552.02|0
1634606010000|2021-10-19 01:13:30|554.82|552.22|554.62|552.02|554.82|552.22|554.62|552.02|0
1634606030000|2021-10-19 01:13:50|554.82|552.22|554.82|552.22|554.82|552.22|554.82|552.22|0
1634606040000|2021-10-19 01:14:00|554.62|552.02|554.62|552.02|554.62|552.02|554.62|552.02|0
1634606050000|2021-10-19 01:14:10|554.52|551.92|554.62|552.02|554.62|552.02|554.52|551.92|0
1634606060000|2021-10-19 01:14:20|554.82|552.22|554.82|552.22|554.82|552.22|554.82|552.22|0
1634606080000|2021-10-19 01:14:40|555.01|552.41|554.82|552.22|555.01|552.41|554.82|552.22|0
1634606090000|2021-10-19 01:14:50|554.62|552.02|554.62|552.02|554.62|552.02|554.62|552.02|0
1634606100000|2021-10-19 01:15:00|554.42|551.82|554.71|552.11|554.71|552.11|554.42|551.82|0
1634606110000|2021-10-19 01:15:10|554.82|552.22|554.62|552.02|554.82|552.22|554.62|552.02|0
1634606120000|2021-10-19 01:15:20|554.52|551.92|554.42|551.82|554.52|551.92|554.42|551.82|0
1634606130000|2021-10-19 01:15:30|554.62|552.02|554.62|552.02|554.62|552.02|554.62|552.02|0
1634606140000|2021-10-19 01:15:40|554.82|552.22|555.01|552.41|555.01|552.41|554.82|552.22|0
1634606150000|2021-10-19 01:15:50|555.21|552.61|555.21|552.61|555.21|552.61|555.01|552.41|0
1634606160000|2021-10-19 01:16:00|555.11|552.51|555.21|552.61|555.21|552.61|555.11|552.51|0
1634606170000|2021-10-19 01:16:10|555.01|552.41|554.81|552.21|555.01|552.41|554.81|552.21|0
1634606180000|2021-10-19 01:16:20|554.62|552.02|554.62|552.02|554.62|552.02|554.62|552.02|0
1634606190000|2021-10-19 01:16:30|554.71|552.11|554.81|552.21|554.81|552.21|554.71|552.11|0
1634606200000|2021-10-19 01:16:40|554.71|552.11|554.03|551.43|554.71|552.11|554.03|551.43|0
1634606210000|2021-10-19 01:16:50|553.83|551.23|553.83|551.23|553.83|551.23|553.63|551.03|0
1634606230000|2021-10-19 01:17:10|553.92|551.32|554.22|551.62|554.22|551.62|553.92|551.32|0
1634606240000|2021-10-19 01:17:20|554.42|551.82|554.12|551.52|554.42|551.82|554.12|551.52|0
1634606250000|2021-10-19 01:17:30|554.02|551.42|553.92|551.32|554.02|551.42|553.92|551.32|0
1634606260000|2021-10-19 01:17:40|553.83|551.23|553.83|551.23|553.83|551.23|553.83|551.23|0
1634606270000|2021-10-19 01:17:50|553.72|551.12|553.72|551.12|553.72|551.12|553.72|551.12|0
1634606280000|2021-10-19 01:18:00|553.63|551.03|554.02|551.42|554.02|551.42|553.63|551.03|0
1634606290000|2021-10-19 01:18:10|554.22|551.62|554.22|551.62|554.42|551.82|554.22|551.62|0
1634606300000|2021-10-19 01:18:20|554.32|551.72|554.22|551.62|554.32|551.72|554.12|551.52|0
1634606310000|2021-10-19 01:18:30|554.02|551.42|554.02|551.42|554.02|551.42|554.02|551.42|0
1634606320000|2021-10-19 01:18:40|554.12|551.52|554.22|551.62|554.22|551.62|554.02|551.42|0
1634606330000|2021-10-19 01:18:50|554.42|551.82|554.42|551.82|554.42|551.82|554.32|551.72|0
1634606340000|2021-10-19 01:19:00|554.22|551.62|554.62|552.02|554.62|552.02|554.22|551.62|0
1634606360000|2021-10-19 01:19:20|554.81|552.21|554.62|552.02|554.81|552.21|554.62|552.02|0
1634606390000|2021-10-19 01:19:50|554.71|552.11|554.71|552.11|554.71|552.11|554.62|552.02|0
1634606400000|2021-10-19 01:20:00|554.81|552.21|555.21|552.61|555.21|552.61|554.81|552.21|0
1634606410000|2021-10-19 01:20:10|555.41|552.81|555.41|552.81|555.41|552.81|555.41|552.81|0
1634606420000|2021-10-19 01:20:20|555.21|552.61|555.3|552.7|555.41|552.81|555.21|552.61|0
1634606430000|2021-10-19 01:20:30|555.41|552.81|555.21|552.61|555.41|552.81|555.21|552.61|0
1634606440000|2021-10-19 01:20:40|555.41|552.81|555.41|552.81|555.6|553|555.41|552.81|0
1634606450000|2021-10-19 01:20:50|555.6|553|555.41|552.81|555.6|553|555.41|552.81|0
1634606480000|2021-10-19 01:21:20|555.6|553|555.41|552.81|555.6|553|555.41|552.81|0
1634606490000|2021-10-19 01:21:30|555.4|552.8|555.4|552.8|555.4|552.8|555.4|552.8|0
1634606500000|2021-10-19 01:21:40|555.21|552.61|555.1|552.5|555.21|552.61|555.1|552.5|0
1634606510000|2021-10-19 01:21:50|555.21|552.61|555.21|552.61|555.21|552.61|555.21|552.61|0
1634606520000|2021-10-19 01:22:00|555.4|552.8|555.4|552.8|555.4|552.8|555.3|552.7|0
1634606530000|2021-10-19 01:22:10|555.5|552.9|555.4|552.8|555.5|552.9|555.4|552.8|0
1634606540000|2021-10-19 01:22:20|555.6|553|555.4|552.8|555.6|553|555.4|552.8|0
1634606550000|2021-10-19 01:22:30|555.5|552.9|555.5|552.9|555.5|552.9|555.5|552.9|0
1634606560000|2021-10-19 01:22:40|555.4|552.8|555.4|552.8|555.6|553|555.4|552.8|0
1634606570000|2021-10-19 01:22:50|555.6|553|555.4|552.8|555.6|553|555.4|552.8|0
1634606590000|2021-10-19 01:23:10|555.21|552.61|555.21|552.61|555.4|552.8|555.21|552.61|0
1634606600000|2021-10-19 01:23:20|555.01|552.41|555.01|552.41|555.01|552.41|555.01|552.41|0
1634606610000|2021-10-19 01:23:30|555.21|552.61|555.21|552.61|555.21|552.61|555.21|552.61|0
1634606620000|2021-10-19 01:23:40|555.1|552.5|555.21|552.61|555.21|552.61|555.1|552.5|0
1634606630000|2021-10-19 01:23:50|555.1|552.5|555.21|552.61|555.4|552.8|555.1|552.5|0
1634606640000|2021-10-19 01:24:00|555.01|552.41|555.01|552.41|555.01|552.41|555.01|552.41|0
1634606650000|2021-10-19 01:24:10|554.61|552.01|554.22|551.62|554.61|552.01|554.22|551.62|0
1634606660000|2021-10-19 01:24:20|554.42|551.82|554.42|551.82|554.42|551.82|554.22|551.62|0
1634606670000|2021-10-19 01:24:30|554.22|551.62|554.22|551.62|554.22|551.62|554.22|551.62|0
1634606680000|2021-10-19 01:24:40|554.02|551.42|554.02|551.42|554.02|551.42|554.02|551.42|0
1634606690000|2021-10-19 01:24:50|553.63|551.03|553.63|551.03|553.63|551.03|553.63|551.03|0
1634606700000|2021-10-19 01:25:00|553.92|551.32|554.02|551.42|554.02|551.42|553.82|551.22|0
1634606710000|2021-10-19 01:25:10|554.22|551.62|554.22|551.62|554.22|551.62|554.02|551.42|0
1634606730000|2021-10-19 01:25:30|554.02|551.42|554.02|551.42|554.02|551.42|554.02|551.42|0
1634606740000|2021-10-19 01:25:40|554.12|551.52|554.22|551.62|554.22|551.62|554.02|551.42|0
1634606760000|2021-10-19 01:26:00|554.42|551.82|554.22|551.62|554.42|551.82|554.22|551.62|0
1634606770000|2021-10-19 01:26:10|554.02|551.42|554.22|551.62|554.22|551.62|554.02|551.42|0
1634606780000|2021-10-19 01:26:20|554.31|551.71|554.31|551.71|554.31|551.71|554.31|551.71|0
1634606790000|2021-10-19 01:26:30|554.42|551.82|554.22|551.62|554.42|551.82|554.22|551.62|0
1634606800000|2021-10-19 01:26:40|554.42|551.82|554.42|551.82|554.42|551.82|554.42|551.82|0
1634606820000|2021-10-19 01:27:00|554.12|551.52|554.02|551.42|554.12|551.52|554.02|551.42|0
1634606830000|2021-10-19 01:27:10|554.22|551.62|554.02|551.42|554.22|551.62|554.02|551.42|0
1634606840000|2021-10-19 01:27:20|553.82|551.22|554.02|551.42|554.02|551.42|553.82|551.22|0
1634606850000|2021-10-19 01:27:30|554.12|551.52|554.22|551.62|554.22|551.62|554.02|551.42|0
1634606860000|2021-10-19 01:27:40|553.82|551.22|553.82|551.22|553.82|551.22|553.82|551.22|0
1634606870000|2021-10-19 01:27:50|553.92|551.32|553.72|551.12|553.92|551.32|553.72|551.12|0
1634606880000|2021-10-19 01:28:00|553.82|551.22|553.82|551.22|553.82|551.22|553.72|551.12|0
1634606890000|2021-10-19 01:28:10|554.02|551.42|553.82|551.22|554.02|551.42|553.82|551.22|0
1634606900000|2021-10-19 01:28:20|553.63|551.03|553.72|551.12|553.72|551.12|553.63|551.03|0
1634606910000|2021-10-19 01:28:30|553.63|551.03|553.63|551.03|553.72|551.12|553.63|551.03|0
1634606920000|2021-10-19 01:28:40|553.82|551.22|553.82|551.22|553.82|551.22|553.63|551.03|0
1634606930000|2021-10-19 01:28:50|554.02|551.42|554.02|551.42|554.02|551.42|554.02|551.42|0
1634606940000|2021-10-19 01:29:00|553.82|551.22|554.02|551.42|554.02|551.42|553.82|551.22|0
1634606950000|2021-10-19 01:29:10|554.11|551.51|554.02|551.42|554.11|551.51|554.02|551.42|0
1634606990000|2021-10-19 01:29:50|554.11|551.51|554.22|551.62|554.22|551.62|554.11|551.51|0
1634607000000|2021-10-19 01:30:00|554.02|551.42|554.02|551.42|554.02|551.42|554.02|551.42|0
1634607010000|2021-10-19 01:30:10|554.22|551.62|554.02|551.42|554.22|551.62|554.02|551.42|0
1634607020000|2021-10-19 01:30:20|554.22|551.62|554.41|551.81|554.41|551.81|554.22|551.62|0
1634607030000|2021-10-19 01:30:30|554.22|551.62|554.31|551.71|554.41|551.81|554.22|551.62|0
1634607040000|2021-10-19 01:30:40|554.02|551.42|554.31|551.71|554.31|551.71|554.02|551.42|0
1634607050000|2021-10-19 01:30:50|554.22|551.62|554.31|551.71|554.31|551.71|554.22|551.62|0
1634607060000|2021-10-19 01:31:00|554.22|551.62|554.22|551.62|554.41|551.81|554.22|551.62|0
1634607080000|2021-10-19 01:31:20|554.11|551.51|554.02|551.42|554.22|551.62|554.02|551.42|0
1634607090000|2021-10-19 01:31:30|553.92|551.32|553.82|551.22|553.92|551.32|553.62|551.02|0
1634607100000|2021-10-19 01:31:40|553.62|551.02|553.62|551.02|553.62|551.02|553.43|550.83|0
1634607110000|2021-10-19 01:31:50|553.52|550.92|553.82|551.22|553.82|551.22|553.52|550.92|0
1634607120000|2021-10-19 01:32:00|553.62|551.02|553.82|551.22|553.82|551.22|553.62|551.02|0
1634607130000|2021-10-19 01:32:10|553.62|551.02|553.62|551.02|553.62|551.02|553.62|551.02|0
1634607140000|2021-10-19 01:32:20|553.72|551.12|554.02|551.42|554.02|551.42|553.72|551.12|0
1634607150000|2021-10-19 01:32:30|554.22|551.62|554.41|551.81|554.41|551.81|554.22|551.62|0
1634607160000|2021-10-19 01:32:40|554.31|551.71|554.41|551.81|554.41|551.81|554.22|551.62|0
1634607180000|2021-10-19 01:33:00|554.61|552.01|555|552.4|555|552.4|554.61|552.01|0
1634607190000|2021-10-19 01:33:10|554.81|552.21|555.2|552.6|555.2|552.6|554.81|552.21|0
1634607200000|2021-10-19 01:33:20|555|552.4|555.2|552.6|555.2|552.6|555|552.4|0
1634607210000|2021-10-19 01:33:30|555|552.4|555.4|552.8|555.4|552.8|555|552.4|0
1634607230000|2021-10-19 01:33:50|555.6|553|555.4|552.8|555.6|553|555.4|552.8|0
1634607240000|2021-10-19 01:34:00|555.2|552.6|555.4|552.8|555.6|553|555.2|552.6|0
1634607250000|2021-10-19 01:34:10|555.6|553|555.4|552.8|555.6|553|555.4|552.8|0
1634607260000|2021-10-19 01:34:20|555.2|552.6|555.4|552.8|555.4|552.8|555.2|552.6|0
1634607280000|2021-10-19 01:34:40|555.49|552.89|555.49|552.89|555.49|552.89|555.49|552.89|0
1634607290000|2021-10-19 01:34:50|555.6|553|555.6|553|555.6|553|555.49|552.89|0
1634607300000|2021-10-19 01:35:00|555.4|552.8|556.19|553.59|556.19|553.59|555.4|552.8|0
1634607310000|2021-10-19 01:35:10|556.39|553.79|556.58|553.98|556.58|553.98|556.39|553.79|0
1634607320000|2021-10-19 01:35:20|556.39|553.79|556.39|553.79|556.39|553.79|556.39|553.79|0
1634607330000|2021-10-19 01:35:30|556.58|553.98|556.39|553.79|556.58|553.98|556.39|553.79|0
1634607350000|2021-10-19 01:35:50|556.19|553.59|556.09|553.49|556.19|553.59|555.99|553.39|0
1634607360000|2021-10-19 01:36:00|555.99|553.39|555.79|553.19|556.09|553.49|555.79|553.19|0
1634607370000|2021-10-19 01:36:10|555.6|553|555.6|553|555.6|553|555.6|553|0
1634607380000|2021-10-19 01:36:20|555.79|553.19|555.69|553.09|555.79|553.19|555.69|553.09|0
1634607390000|2021-10-19 01:36:30|555.6|553|555.49|552.89|555.6|553|555.49|552.89|0
1634607400000|2021-10-19 01:36:40|555.4|552.8|555.49|552.89|555.6|553|555.4|552.8|0
1634607410000|2021-10-19 01:36:50|555.6|553|555.79|553.19|555.79|553.19|555.6|553|0
1634607420000|2021-10-19 01:37:00|555.99|553.39|555.99|553.39|555.99|553.39|555.79|553.19|0
1634607430000|2021-10-19 01:37:10|555.79|553.19|555.79|553.19|555.79|553.19|555.79|553.19|0
1634607440000|2021-10-19 01:37:20|555.6|553|555.4|552.8|555.6|553|555.4|552.8|0
1634607450000|2021-10-19 01:37:30|555.6|553|555.49|552.89|555.6|553|555.4|552.8|0
1634607460000|2021-10-19 01:37:40|555.6|553|555.6|553|555.6|553|555.6|553|0
1634607470000|2021-10-19 01:37:50|555.79|553.19|555.79|553.19|555.79|553.19|555.79|553.19|0
1634607480000|2021-10-19 01:38:00|555.99|553.39|555.6|553|555.99|553.39|555.6|553|0
1634607490000|2021-10-19 01:38:10|555.79|553.19|555.79|553.19|555.89|553.29|555.79|553.19|0
1634607500000|2021-10-19 01:38:20|555.89|553.29|555.79|553.19|555.89|553.29|555.79|553.19|0
1634607520000|2021-10-19 01:38:40|555.69|553.09|555.79|553.19|555.79|553.19|555.69|553.09|0
1634607540000|2021-10-19 01:39:00|555.69|553.09|555.79|553.19|555.79|553.19|555.69|553.09|0
1634607550000|2021-10-19 01:39:10|555.59|552.99|555.69|553.09|555.69|553.09|555.59|552.99|0
1634607560000|2021-10-19 01:39:20|555.79|553.19|555.89|553.29|555.89|553.29|555.79|553.19|0
1634607570000|2021-10-19 01:39:30|555.79|553.19|555.79|553.19|555.79|553.19|555.59|552.99|0
1634607580000|2021-10-19 01:39:40|555.59|552.99|555.59|552.99|555.79|553.19|555.59|552.99|0
1634607590000|2021-10-19 01:39:50|555.79|553.19|555.59|552.99|555.79|553.19|555.59|552.99|0
1634607600000|2021-10-19 01:40:00|555.79|553.19|555.79|553.19|555.89|553.29|555.79|553.19|0
1634607610000|2021-10-19 01:40:10|555.59|552.99|555.59|552.99|555.59|552.99|555.59|552.99|0
1634607620000|2021-10-19 01:40:20|555.79|553.19|555.79|553.19|555.79|553.19|555.79|553.19|0
1634607630000|2021-10-19 01:40:30|555.59|552.99|555.79|553.19|555.79|553.19|555.59|552.99|0
1634607640000|2021-10-19 01:40:40|555.99|553.39|555.59|552.99|555.99|553.39|555.59|552.99|0
1634607650000|2021-10-19 01:40:50|555.49|552.89|555.59|552.99|555.59|552.99|555.49|552.89|0
1634607660000|2021-10-19 01:41:00|555.4|552.8|555.59|552.99|555.59|552.99|555.4|552.8|0
1634607670000|2021-10-19 01:41:10|555.4|552.8|555.59|552.99|555.59|552.99|555.4|552.8|0
1634607680000|2021-10-19 01:41:20|555.49|552.89|555.79|553.19|555.79|553.19|555.49|552.89|0
1634607690000|2021-10-19 01:41:30|555.59|552.99|555.59|552.99|555.59|552.99|555.59|552.99|0
1634607720000|2021-10-19 01:42:00|555.4|552.8|555.79|553.19|555.79|553.19|555.4|552.8|0
1634607740000|2021-10-19 01:42:20|555.99|553.39|555.99|553.39|555.99|553.39|555.99|553.39|0
1634607760000|2021-10-19 01:42:40|555.79|553.19|555.69|553.09|555.79|553.19|555.59|552.99|0
1634607770000|2021-10-19 01:42:50|555.59|552.99|555.69|553.09|555.79|553.19|555.59|552.99|0
1634607780000|2021-10-19 01:43:00|555.79|553.19|555.99|553.39|555.99|553.39|555.79|553.19|0
1634607790000|2021-10-19 01:43:10|555.79|553.19|555.99|553.39|555.99|553.39|555.79|553.19|0
1634607800000|2021-10-19 01:43:20|555.79|553.19|555.79|553.19|555.79|553.19|555.79|553.19|0
1634607810000|2021-10-19 01:43:30|555.59|552.99|555.69|553.09|555.69|553.09|555.59|552.99|0
1634607820000|2021-10-19 01:43:40|555.59|552.99|555.59|552.99|555.59|552.99|555.59|552.99|0
1634607830000|2021-10-19 01:43:50|555.79|553.19|555.79|553.19|555.79|553.19|555.79|553.19|0
1634607840000|2021-10-19 01:44:00|555.69|553.09|555.69|553.09|555.69|553.09|555.69|553.09|0
1634607850000|2021-10-19 01:44:10|555.79|553.19|555.59|552.99|555.79|553.19|555.59|552.99|0
1634607860000|2021-10-19 01:44:20|555.69|553.09|555.59|552.99|555.69|553.09|555.59|552.99|0
1634607870000|2021-10-19 01:44:30|555.79|553.19|555.79|553.19|555.79|553.19|555.79|553.19|0
1634607900000|2021-10-19 01:45:00|555.99|553.39|555.99|553.39|555.99|553.39|555.99|553.39|0
1634607920000|2021-10-19 01:45:20|556.18|553.58|556.18|553.58|556.18|553.58|556.18|553.58|0
1634607930000|2021-10-19 01:45:30|556.38|553.78|556.38|553.78|556.38|553.78|556.38|553.78|0
1634607940000|2021-10-19 01:45:40|556.58|553.98|556.58|553.98|556.58|553.98|556.58|553.98|0
1634607950000|2021-10-19 01:45:50|556.78|554.18|556.98|554.38|556.98|554.38|556.78|554.18|0
1634607960000|2021-10-19 01:46:00|556.78|554.18|556.78|554.18|556.78|554.18|556.78|554.18|0
1634607970000|2021-10-19 01:46:10|556.58|553.98|556.78|554.18|556.78|554.18|556.58|553.98|0
1634607980000|2021-10-19 01:46:20|556.97|554.37|556.78|554.18|556.97|554.37|556.78|554.18|0
1634607990000|2021-10-19 01:46:30|556.97|554.37|556.97|554.37|556.97|554.37|556.97|554.37|0
1634608000000|2021-10-19 01:46:40|556.78|554.18|556.97|554.37|556.97|554.37|556.78|554.18|0
1634608010000|2021-10-19 01:46:50|556.78|554.18|556.78|554.18|556.97|554.37|556.78|554.18|0
1634608020000|2021-10-19 01:47:00|556.87|554.27|556.38|553.78|556.87|554.27|556.38|553.78|0
1634608030000|2021-10-19 01:47:10|556.58|553.98|556.58|553.98|556.58|553.98|556.58|553.98|0
1634608040000|2021-10-19 01:47:20|556.48|553.88|556.48|553.88|556.48|553.88|556.48|553.88|0
1634608050000|2021-10-19 01:47:30|556.58|553.98|556.58|553.98|556.58|553.98|556.58|553.98|0
1634608060000|2021-10-19 01:47:40|556.78|554.18|556.97|554.37|556.97|554.37|556.78|554.18|0
1634608070000|2021-10-19 01:47:50|556.87|554.27|556.97|554.37|556.97|554.37|556.87|554.27|0
1634608080000|2021-10-19 01:48:00|557.17|554.57|557.17|554.57|557.17|554.57|557.17|554.57|0
1634608090000|2021-10-19 01:48:10|557.07|554.47|557.17|554.57|557.17|554.57|557.07|554.47|0
1634608100000|2021-10-19 01:48:20|556.97|554.37|556.78|554.18|557.17|554.57|556.78|554.18|0
1634608120000|2021-10-19 01:48:40|556.97|554.37|556.58|553.98|556.97|554.37|556.58|553.98|0
1634608130000|2021-10-19 01:48:50|556.48|553.88|556.58|553.98|556.58|553.98|556.48|553.88|0
1634608140000|2021-10-19 01:49:00|556.78|554.18|556.58|553.98|556.78|554.18|556.58|553.98|0
1634608150000|2021-10-19 01:49:10|556.78|554.18|556.78|554.18|556.78|554.18|556.78|554.18|0
1634608160000|2021-10-19 01:49:20|556.97|554.37|556.78|554.18|556.97|554.37|556.78|554.18|0
1634608170000|2021-10-19 01:49:30|556.58|553.98|556.78|554.18|556.78|554.18|556.58|553.98|0
1634608180000|2021-10-19 01:49:40|556.67|554.07|556.78|554.18|556.78|554.18|556.67|554.07|0
1634608190000|2021-10-19 01:49:50|556.58|553.98|556.38|553.78|556.58|553.98|556.18|553.58|0
1634608200000|2021-10-19 01:50:00|556.48|553.88|556.48|553.88|556.58|553.98|556.48|553.88|0
1634608210000|2021-10-19 01:50:10|556.58|553.98|556.38|553.78|556.58|553.98|556.38|553.78|0
1634608230000|2021-10-19 01:50:30|556.18|553.58|555.98|553.38|556.18|553.58|555.98|553.38|0
1634608250000|2021-10-19 01:50:50|556.08|553.48|556.38|553.78|556.38|553.78|556.08|553.48|0
1634608260000|2021-10-19 01:51:00|556.18|553.58|556.38|553.78|556.38|553.78|556.18|553.58|0
1634608270000|2021-10-19 01:51:10|556.58|553.98|556.38|553.78|556.58|553.98|556.38|553.78|0
1634608300000|2021-10-19 01:51:40|556.58|553.98|556.58|553.98|556.58|553.98|556.58|553.98|0
1634608310000|2021-10-19 01:51:50|556.38|553.78|556.58|553.98|556.58|553.98|556.38|553.78|0
1634608320000|2021-10-19 01:52:00|556.38|553.78|556.58|553.98|556.58|553.98|556.38|553.78|0
1634608350000|2021-10-19 01:52:30|556.77|554.17|556.97|554.37|556.97|554.37|556.77|554.17|0
1634608400000|2021-10-19 01:53:20|557.17|554.57|557.17|554.57|557.17|554.57|557.17|554.57|0
1634608420000|2021-10-19 01:53:40|557.37|554.77|557.17|554.57|557.37|554.77|557.17|554.57|0
1634608430000|2021-10-19 01:53:50|557.37|554.77|557.37|554.77|557.37|554.77|557.26|554.66|0
1634608440000|2021-10-19 01:54:00|557.56|554.96|557.56|554.96|557.56|554.96|557.56|554.96|0
1634608450000|2021-10-19 01:54:10|557.37|554.77|557.37|554.77|557.37|554.77|557.37|554.77|0
1634608460000|2021-10-19 01:54:20|557.56|554.96|557.56|554.96|557.56|554.96|557.56|554.96|0
1634608470000|2021-10-19 01:54:30|557.76|555.16|557.96|555.36|557.96|555.36|557.76|555.16|0
1634608480000|2021-10-19 01:54:40|558.16|555.56|558.36|555.76|558.36|555.76|558.16|555.56|0
1634608490000|2021-10-19 01:54:50|558.45|555.85|558.55|555.95|558.55|555.95|558.45|555.85|0
1634608500000|2021-10-19 01:55:00|558.75|556.15|558.75|556.15|558.75|556.15|558.75|556.15|0
1634608510000|2021-10-19 01:55:10|558.85|556.25|558.95|556.35|558.95|556.35|558.75|556.15|0
1634608520000|2021-10-19 01:55:20|558.75|556.15|558.75|556.15|558.75|556.15|558.75|556.15|0
1634608530000|2021-10-19 01:55:30|558.95|556.35|558.75|556.15|558.95|556.35|558.75|556.15|0
1634608540000|2021-10-19 01:55:40|558.95|556.35|559.15|556.55|559.15|556.55|558.95|556.35|0
1634608560000|2021-10-19 01:56:00|558.95|556.35|558.95|556.35|558.95|556.35|558.95|556.35|0
1634608570000|2021-10-19 01:56:10|558.75|556.15|558.75|556.15|558.75|556.15|558.75|556.15|0
1634608580000|2021-10-19 01:56:20|558.95|556.35|558.75|556.15|558.95|556.35|558.75|556.15|0
1634608590000|2021-10-19 01:56:30|558.95|556.35|558.95|556.35|558.95|556.35|558.95|556.35|0
1634608610000|2021-10-19 01:56:50|559.15|556.55|559.15|556.55|559.15|556.55|559.15|556.55|0
1634608620000|2021-10-19 01:57:00|559.34|556.74|559.54|556.94|559.74|557.14|559.34|556.74|0
1634608630000|2021-10-19 01:57:10|559.74|557.14|560.34|557.74|560.34|557.74|559.74|557.14|0
1634608640000|2021-10-19 01:57:20|560.14|557.54|560.14|557.54|560.14|557.54|560.14|557.54|0
1634608650000|2021-10-19 01:57:30|559.94|557.34|559.94|557.34|560.14|557.54|559.94|557.34|0
1634608660000|2021-10-19 01:57:40|560.03|557.43|559.94|557.34|560.03|557.43|559.94|557.34|0
1634608670000|2021-10-19 01:57:50|559.74|557.14|559.74|557.14|559.74|557.14|559.74|557.14|0
1634608680000|2021-10-19 01:58:00|559.94|557.34|559.94|557.34|559.94|557.34|559.94|557.34|0
1634608690000|2021-10-19 01:58:10|559.74|557.14|559.74|557.14|559.74|557.14|559.74|557.14|0
1634608700000|2021-10-19 01:58:20|559.94|557.34|559.74|557.14|559.94|557.34|559.74|557.14|0
1634608720000|2021-10-19 01:58:40|559.54|556.94|559.74|557.14|559.74|557.14|559.54|556.94|0
1634608730000|2021-10-19 01:58:50|559.54|556.94|559.74|557.14|559.74|557.14|559.54|556.94|0
1634608740000|2021-10-19 01:59:00|559.54|556.94|559.54|556.94|559.54|556.94|559.54|556.94|0
1634608780000|2021-10-19 01:59:40|559.74|557.14|559.64|557.04|559.74|557.14|559.64|557.04|0
1634608790000|2021-10-19 01:59:50|559.54|556.94|559.54|556.94|559.54|556.94|559.54|556.94|0
1634608800000|2021-10-19 02:00:00|559.74|557.14|559.74|557.14|559.74|557.14|559.74|557.14|0
1634608810000|2021-10-19 02:00:10|559.83|557.23|559.94|557.34|559.94|557.34|559.74|557.14|0
1634608820000|2021-10-19 02:00:20|559.74|557.14|559.74|557.14|559.94|557.34|559.74|557.14|0
1634608830000|2021-10-19 02:00:30|559.83|557.23|559.83|557.23|559.83|557.23|559.83|557.23|0
1634608840000|2021-10-19 02:00:40|559.74|557.14|559.74|557.14|559.83|557.23|559.74|557.14|0
1634608880000|2021-10-19 02:01:20|559.54|556.94|559.54|556.94|559.54|556.94|559.54|556.94|0
1634608890000|2021-10-19 02:01:30|559.74|557.14|559.54|556.94|559.74|557.14|559.54|556.94|0
1634608910000|2021-10-19 02:01:50|559.74|557.14|559.74|557.14|559.74|557.14|559.74|557.14|0
1634608920000|2021-10-19 02:02:00|559.94|557.34|559.74|557.14|559.94|557.34|559.74|557.14|0
1634608950000|2021-10-19 02:02:30|559.54|556.94|559.54|556.94|559.54|556.94|559.54|556.94|0
1634608960000|2021-10-19 02:02:40|559.74|557.14|559.74|557.14|559.74|557.14|559.74|557.14|0
1634608970000|2021-10-19 02:02:50|559.54|556.94|559.54|556.94|559.54|556.94|559.54|556.94|0
1634608980000|2021-10-19 02:03:00|559.74|557.14|559.74|557.14|559.74|557.14|559.74|557.14|0
1634608990000|2021-10-19 02:03:10|559.54|556.94|559.54|556.94|559.54|556.94|559.54|556.94|0
1634609000000|2021-10-19 02:03:20|559.34|556.74|559.34|556.74|559.34|556.74|559.34|556.74|0
1634609010000|2021-10-19 02:03:30|559.54|556.94|559.54|556.94|559.54|556.94|559.54|556.94|0
1634609020000|2021-10-19 02:03:40|559.74|557.14|559.54|556.94|559.74|557.14|559.54|556.94|0
1634609070000|2021-10-19 02:04:30|559.63|557.03|559.74|557.14|559.74|557.14|559.63|557.03|0
1634609080000|2021-10-19 02:04:40|559.94|557.34|559.94|557.34|559.94|557.34|559.94|557.34|0
1634609090000|2021-10-19 02:04:50|559.74|557.14|559.74|557.14|559.74|557.14|559.74|557.14|0
1634609100000|2021-10-19 02:05:00|559.94|557.34|559.94|557.34|559.94|557.34|559.94|557.34|0
1634609120000|2021-10-19 02:05:20|559.74|557.14|559.74|557.14|559.74|557.14|559.74|557.14|0
1634609140000|2021-10-19 02:05:40|559.63|557.03|559.54|556.94|559.74|557.14|559.54|556.94|0
1634609150000|2021-10-19 02:05:50|559.63|557.03|559.54|556.94|559.74|557.14|559.54|556.94|0
1634609160000|2021-10-19 02:06:00|559.74|557.14|559.74|557.14|559.74|557.14|559.74|557.14|0
1634609170000|2021-10-19 02:06:10|559.63|557.03|559.54|556.94|559.63|557.03|559.54|556.94|0
1634609200000|2021-10-19 02:06:40|559.63|557.03|559.74|557.14|559.74|557.14|559.63|557.03|0
1634609210000|2021-10-19 02:06:50|559.54|556.94|559.54|556.94|559.54|556.94|559.54|556.94|0
1634609230000|2021-10-19 02:07:10|559.34|556.74|559.34|556.74|559.34|556.74|559.34|556.74|0
1634609240000|2021-10-19 02:07:20|559.54|556.94|559.34|556.74|559.54|556.94|559.34|556.74|0
1634609250000|2021-10-19 02:07:30|559.54|556.94|559.54|556.94|559.54|556.94|559.54|556.94|0
1634609260000|2021-10-19 02:07:40|559.34|556.74|559.34|556.74|559.34|556.74|559.34|556.74|0
1634609270000|2021-10-19 02:07:50|559.54|556.94|559.34|556.74|559.54|556.94|559.34|556.74|0
1634609280000|2021-10-19 02:08:00|559.44|556.84|559.14|556.54|559.54|556.94|559.14|556.54|0
1634609290000|2021-10-19 02:08:10|558.94|556.34|558.94|556.34|558.94|556.34|558.94|556.34|0
1634609300000|2021-10-19 02:08:20|559.14|556.54|559.14|556.54|559.14|556.54|559.14|556.54|0
1634609310000|2021-10-19 02:08:30|559.24|556.64|559.14|556.54|559.24|556.64|559.14|556.54|0
1634609320000|2021-10-19 02:08:40|558.94|556.34|558.55|555.95|558.94|556.34|558.55|555.95|0
1634609350000|2021-10-19 02:09:10|558.75|556.15|558.55|555.95|558.75|556.15|558.55|555.95|0
1634609360000|2021-10-19 02:09:20|558.75|556.15|558.64|556.04|558.75|556.15|558.64|556.04|0
1634609370000|2021-10-19 02:09:30|558.55|555.95|558.75|556.15|558.75|556.15|558.55|555.95|0
1634609380000|2021-10-19 02:09:40|558.55|555.95|558.55|555.95|558.55|555.95|558.55|555.95|0
1634609400000|2021-10-19 02:10:00|558.75|556.15|558.75|556.15|558.75|556.15|558.75|556.15|0
1634609410000|2021-10-19 02:10:10|558.74|556.14|558.74|556.14|558.74|556.14|558.74|556.14|0
1634609420000|2021-10-19 02:10:20|558.55|555.95|558.55|555.95|558.55|555.95|558.55|555.95|0
1634609430000|2021-10-19 02:10:30|558.74|556.14|558.74|556.14|558.74|556.14|558.74|556.14|0
1634609450000|2021-10-19 02:10:50|558.55|555.95|558.55|555.95|558.55|555.95|558.55|555.95|0
1634609470000|2021-10-19 02:11:10|558.35|555.75|558.35|555.75|558.35|555.75|558.35|555.75|0
1634609480000|2021-10-19 02:11:20|558.15|555.55|558.35|555.75|558.35|555.75|558.15|555.55|0
1634609500000|2021-10-19 02:11:40|558.55|555.95|558.55|555.95|558.55|555.95|558.55|555.95|0
1634609510000|2021-10-19 02:11:50|558.35|555.75|558.74|556.14|558.74|556.14|558.35|555.75|0
1634609520000|2021-10-19 02:12:00|558.55|555.95|558.55|555.95|558.55|555.95|558.55|555.95|0
1634609540000|2021-10-19 02:12:20|558.35|555.75|558.35|555.75|558.35|555.75|558.35|555.75|0
1634609580000|2021-10-19 02:13:00|558.55|555.95|558.55|555.95|558.55|555.95|558.55|555.95|0
1634609590000|2021-10-19 02:13:10|558.35|555.75|558.35|555.75|558.35|555.75|558.35|555.75|0
1634609600000|2021-10-19 02:13:20|558.55|555.95|558.55|555.95|558.55|555.95|558.55|555.95|0
1634609610000|2021-10-19 02:13:30|558.44|555.84|558.55|555.95|558.55|555.95|558.35|555.75|0
1634609620000|2021-10-19 02:13:40|558.64|556.04|558.64|556.04|558.64|556.04|558.64|556.04|0
1634609630000|2021-10-19 02:13:50|558.55|555.95|558.64|556.04|558.74|556.14|558.55|555.95|0
1634609640000|2021-10-19 02:14:00|558.74|556.14|558.55|555.95|558.74|556.14|558.55|555.95|0
1634609660000|2021-10-19 02:14:20|558.74|556.14|558.55|555.95|558.74|556.14|558.55|555.95|0
1634609680000|2021-10-19 02:14:40|558.54|555.94|558.54|555.94|558.54|555.94|558.54|555.94|0
1634609690000|2021-10-19 02:14:50|558.64|556.04|558.74|556.14|558.74|556.14|558.64|556.04|0
1634609730000|2021-10-19 02:15:30|558.94|556.34|558.74|556.14|558.94|556.34|558.74|556.14|0
1634609780000|2021-10-19 02:16:20|558.54|555.94|558.54|555.94|558.54|555.94|558.54|555.94|0
1634609790000|2021-10-19 02:16:30|558.35|555.75|558.35|555.75|558.35|555.75|558.35|555.75|0
1634609800000|2021-10-19 02:16:40|558.54|555.94|558.54|555.94|558.54|555.94|558.35|555.75|0
1634609810000|2021-10-19 02:16:50|558.35|555.75|558.15|555.55|558.35|555.75|558.15|555.55|0
1634609820000|2021-10-19 02:17:00|557.95|555.35|558.15|555.55|558.15|555.55|557.95|555.35|0
1634609830000|2021-10-19 02:17:10|557.95|555.35|557.95|555.35|557.95|555.35|557.95|555.35|0
1634609840000|2021-10-19 02:17:20|558.15|555.55|557.95|555.35|558.15|555.55|557.95|555.35|0
1634609850000|2021-10-19 02:17:30|558.15|555.55|558.15|555.55|558.15|555.55|558.15|555.55|0
1634609880000|2021-10-19 02:18:00|557.95|555.35|557.95|555.35|557.95|555.35|557.95|555.35|0
1634609890000|2021-10-19 02:18:10|558.04|555.44|557.95|555.35|558.15|555.55|557.95|555.35|0
1634609900000|2021-10-19 02:18:20|558.15|555.55|558.15|555.55|558.15|555.55|558.15|555.55|0
1634609930000|2021-10-19 02:18:50|558.35|555.75|558.35|555.75|558.35|555.75|558.35|555.75|0
1634609960000|2021-10-19 02:19:20|558.34|555.74|558.15|555.55|558.34|555.74|558.15|555.55|0
1634609970000|2021-10-19 02:19:30|558.34|555.74|558.15|555.55|558.34|555.74|558.15|555.55|0
1634609980000|2021-10-19 02:19:40|558.24|555.64|558.24|555.64|558.24|555.64|558.24|555.64|0
1634609990000|2021-10-19 02:19:50|558.15|555.55|558.34|555.74|558.34|555.74|558.15|555.55|0
1634610000000|2021-10-19 02:20:00|558.15|555.55|558.15|555.55|558.34|555.74|558.15|555.55|0
1634610010000|2021-10-19 02:20:10|557.95|555.35|557.95|555.35|557.95|555.35|557.95|555.35|0
1634610020000|2021-10-19 02:20:20|557.75|555.15|557.75|555.15|557.75|555.15|557.55|554.95|0
1634610030000|2021-10-19 02:20:30|557.65|555.05|557.75|555.15|557.75|555.15|557.55|554.95|0
1634610040000|2021-10-19 02:20:40|557.95|555.35|557.95|555.35|557.95|555.35|557.85|555.25|0
1634610050000|2021-10-19 02:20:50|557.85|555.25|557.75|555.15|557.95|555.35|557.75|555.15|0
1634610060000|2021-10-19 02:21:00|557.85|555.25|557.95|555.35|557.95|555.35|557.85|555.25|0
1634610090000|2021-10-19 02:21:30|557.85|555.25|557.95|555.35|557.95|555.35|557.75|555.15|0
1634610100000|2021-10-19 02:21:40|557.85|555.25|557.85|555.25|557.85|555.25|557.85|555.25|0
1634610110000|2021-10-19 02:21:50|557.95|555.35|557.95|555.35|557.95|555.35|557.95|555.35|0
1634610120000|2021-10-19 02:22:00|558.04|555.44|558.04|555.44|558.04|555.44|558.04|555.44|0
1634610130000|2021-10-19 02:22:10|557.95|555.35|557.95|555.35|557.95|555.35|557.95|555.35|0
1634610140000|2021-10-19 02:22:20|557.75|555.15|557.55|554.95|557.75|555.15|557.55|554.95|0
1634610150000|2021-10-19 02:22:30|557.75|555.15|557.55|554.95|557.75|555.15|557.55|554.95|0
1634610160000|2021-10-19 02:22:40|557.75|555.15|557.75|555.15|557.75|555.15|557.65|555.05|0
1634610170000|2021-10-19 02:22:50|557.55|554.95|557.55|554.95|557.55|554.95|557.55|554.95|0
1634610190000|2021-10-19 02:23:10|557.35|554.75|557.35|554.75|557.35|554.75|557.35|554.75|0
1634610210000|2021-10-19 02:23:30|557.55|554.95|557.55|554.95|557.55|554.95|557.55|554.95|0
1634610220000|2021-10-19 02:23:40|557.35|554.75|557.55|554.95|557.55|554.95|557.35|554.75|0
1634610230000|2021-10-19 02:23:50|557.35|554.75|557.35|554.75|557.35|554.75|557.35|554.75|0
1634610240000|2021-10-19 02:24:00|557.16|554.56|557.35|554.75|557.35|554.75|557.16|554.56|0
1634610270000|2021-10-19 02:24:30|557.55|554.95|557.55|554.95|557.55|554.95|557.45|554.85|0
1634610280000|2021-10-19 02:24:40|557.45|554.85|557.55|554.95|557.55|554.95|557.45|554.85|0
1634610300000|2021-10-19 02:25:00|557.45|554.85|557.45|554.85|557.45|554.85|557.45|554.85|0
1634610310000|2021-10-19 02:25:10|557.35|554.75|557.35|554.75|557.35|554.75|557.35|554.75|0
1634610340000|2021-10-19 02:25:40|557.55|554.95|557.35|554.75|557.55|554.95|557.35|554.75|0
1634610350000|2021-10-19 02:25:50|557.55|554.95|557.45|554.85|557.55|554.95|557.35|554.75|0
1634610360000|2021-10-19 02:26:00|557.55|554.95|557.55|554.95|557.55|554.95|557.45|554.85|0
1634610390000|2021-10-19 02:26:30|557.35|554.75|557.35|554.75|557.55|554.95|557.35|554.75|0
1634610400000|2021-10-19 02:26:40|557.15|554.55|557.35|554.75|557.35|554.75|557.15|554.55|0
1634610410000|2021-10-19 02:26:50|557.45|554.85|557.55|554.95|557.55|554.95|557.45|554.85|0
1634610420000|2021-10-19 02:27:00|557.75|555.15|557.75|555.15|557.75|555.15|557.55|554.95|0
1634610430000|2021-10-19 02:27:10|557.55|554.95|557.64|555.04|557.75|555.15|557.55|554.95|0
1634610440000|2021-10-19 02:27:20|557.55|554.95|557.75|555.15|557.75|555.15|557.55|554.95|0
1634610490000|2021-10-19 02:28:10|557.55|554.95|557.64|555.04|557.64|555.04|557.55|554.95|0
1634610500000|2021-10-19 02:28:20|557.55|554.95|557.55|554.95|557.64|555.04|557.55|554.95|0
1634610510000|2021-10-19 02:28:30|557.64|555.04|557.75|555.15|557.75|555.15|557.64|555.04|0
1634610520000|2021-10-19 02:28:40|557.55|554.95|557.55|554.95|557.55|554.95|557.55|554.95|0
1634610530000|2021-10-19 02:28:50|557.75|555.15|557.75|555.15|557.75|555.15|557.75|555.15|0
1634610540000|2021-10-19 02:29:00|557.55|554.95|557.55|554.95|557.55|554.95|557.55|554.95|0
1634610550000|2021-10-19 02:29:10|557.75|555.15|557.64|555.04|557.75|555.15|557.64|555.04|0
1634610560000|2021-10-19 02:29:20|557.75|555.15|557.64|555.04|557.75|555.15|557.64|555.04|0
1634610570000|2021-10-19 02:29:30|557.55|554.95|557.55|554.95|557.55|554.95|557.55|554.95|0
1634610580000|2021-10-19 02:29:40|557.75|555.15|557.75|555.15|557.75|555.15|557.75|555.15|0
1634610590000|2021-10-19 02:29:50|557.64|555.04|557.55|554.95|557.64|555.04|557.55|554.95|0
1634610600000|2021-10-19 02:30:00|557.75|555.15|557.75|555.15|557.75|555.15|557.75|555.15|0
1634610620000|2021-10-19 02:30:20|557.94|555.34|557.75|555.15|557.94|555.34|557.75|555.15|0
1634610630000|2021-10-19 02:30:30|557.94|555.34|557.94|555.34|557.94|555.34|557.75|555.15|0
1634610640000|2021-10-19 02:30:40|557.75|555.15|557.75|555.15|557.75|555.15|557.75|555.15|0
1634610650000|2021-10-19 02:30:50|557.94|555.34|557.94|555.34|557.94|555.34|557.84|555.24|0
1634610660000|2021-10-19 02:31:00|557.75|555.15|557.75|555.15|557.75|555.15|557.75|555.15|0
1634610680000|2021-10-19 02:31:20|557.55|554.95|557.55|554.95|557.55|554.95|557.55|554.95|0
1634610690000|2021-10-19 02:31:30|557.75|555.15|557.75|555.15|557.75|555.15|557.75|555.15|0
1634610720000|2021-10-19 02:32:00|557.94|555.34|557.94|555.34|557.94|555.34|557.94|555.34|0
1634610730000|2021-10-19 02:32:10|558.14|555.54|558.14|555.54|558.14|555.54|558.14|555.54|0
1634610750000|2021-10-19 02:32:30|557.94|555.34|557.94|555.34|557.94|555.34|557.94|555.34|0
1634610760000|2021-10-19 02:32:40|558.14|555.54|557.94|555.34|558.14|555.54|557.94|555.34|0
1634610790000|2021-10-19 02:33:10|557.75|555.15|557.75|555.15|557.75|555.15|557.75|555.15|0
1634610800000|2021-10-19 02:33:20|557.74|555.14|557.74|555.14|557.74|555.14|557.74|555.14|0
1634610830000|2021-10-19 02:33:50|557.84|555.24|557.74|555.14|557.84|555.24|557.74|555.14|0
1634610850000|2021-10-19 02:34:10|557.55|554.95|557.35|554.75|557.55|554.95|557.35|554.75|0
1634610860000|2021-10-19 02:34:20|557.15|554.55|556.95|554.35|557.15|554.55|556.95|554.35|0
1634610870000|2021-10-19 02:34:30|557.05|554.45|556.95|554.35|557.05|554.45|556.95|554.35|0
1634610890000|2021-10-19 02:34:50|557.15|554.55|557.15|554.55|557.15|554.55|557.15|554.55|0
1634610900000|2021-10-19 02:35:00|556.95|554.35|556.95|554.35|556.95|554.35|556.95|554.35|0
1634610930000|2021-10-19 02:35:30|557.15|554.55|556.95|554.35|557.15|554.55|556.95|554.35|0
1634610940000|2021-10-19 02:35:40|557.15|554.55|557.05|554.45|557.15|554.55|557.05|554.45|0
1634610950000|2021-10-19 02:35:50|556.95|554.35|557.15|554.55|557.15|554.55|556.95|554.35|0
1634610960000|2021-10-19 02:36:00|557.05|554.45|557.05|554.45|557.05|554.45|556.95|554.35|0
1634610970000|2021-10-19 02:36:10|557.15|554.55|556.95|554.35|557.15|554.55|556.95|554.35|0
1634611000000|2021-10-19 02:36:40|556.75|554.15|556.75|554.15|556.75|554.15|556.75|554.15|0
1634611020000|2021-10-19 02:37:00|556.95|554.35|556.75|554.15|556.95|554.35|556.75|554.15|0
1634611030000|2021-10-19 02:37:10|556.56|553.96|556.56|553.96|556.56|553.96|556.56|553.96|0
1634611040000|2021-10-19 02:37:20|556.65|554.05|556.75|554.15|556.75|554.15|556.65|554.05|0
1634611050000|2021-10-19 02:37:30|556.65|554.05|556.65|554.05|556.75|554.15|556.65|554.05|0
1634611060000|2021-10-19 02:37:40|556.56|553.96|556.56|553.96|556.65|554.05|556.56|553.96|0
1634611100000|2021-10-19 02:38:20|556.75|554.15|556.75|554.15|556.75|554.15|556.75|554.15|0
1634611110000|2021-10-19 02:38:30|556.56|553.96|556.95|554.35|556.95|554.35|556.56|553.96|0
1634611130000|2021-10-19 02:38:50|556.75|554.15|556.75|554.15|556.75|554.15|556.75|554.15|0
1634611150000|2021-10-19 02:39:10|556.95|554.35|556.95|554.35|556.95|554.35|556.95|554.35|0
1634611160000|2021-10-19 02:39:20|556.75|554.15|556.85|554.25|556.95|554.35|556.75|554.15|0
1634611170000|2021-10-19 02:39:30|556.75|554.15|556.75|554.15|556.75|554.15|556.75|554.15|0
1634611180000|2021-10-19 02:39:40|556.95|554.35|556.56|553.96|556.95|554.35|556.56|553.96|0
1634611190000|2021-10-19 02:39:50|556.36|553.76|556.36|553.76|556.36|553.76|556.36|553.76|0
1634611200000|2021-10-19 02:40:00|556.56|553.96|556.56|553.96|556.56|553.96|556.56|553.96|0
1634611210000|2021-10-19 02:40:10|556.75|554.15|556.56|553.96|556.75|554.15|556.56|553.96|0
1634611220000|2021-10-19 02:40:20|556.36|553.76|556.36|553.76|556.36|553.76|556.36|553.76|0
1634611240000|2021-10-19 02:40:40|556.56|553.96|556.56|553.96|556.56|553.96|556.56|553.96|0
1634611260000|2021-10-19 02:41:00|556.55|553.95|556.36|553.76|556.55|553.95|556.36|553.76|0
1634611270000|2021-10-19 02:41:10|556.16|553.56|556.36|553.76|556.36|553.76|556.16|553.56|0
1634611280000|2021-10-19 02:41:20|556.16|553.56|556.16|553.56|556.16|553.56|556.16|553.56|0
1634611290000|2021-10-19 02:41:30|556.36|553.76|556.36|553.76|556.36|553.76|556.36|553.76|0
1634611360000|2021-10-19 02:42:40|555.96|553.36|556.16|553.56|556.16|553.56|555.96|553.36|0
1634611370000|2021-10-19 02:42:50|555.96|553.36|556.06|553.46|556.06|553.46|555.96|553.36|0
1634611380000|2021-10-19 02:43:00|556.16|553.56|556.16|553.56|556.16|553.56|556.16|553.56|0
1634611390000|2021-10-19 02:43:10|555.96|553.36|555.96|553.36|555.96|553.36|555.96|553.36|0
1634611400000|2021-10-19 02:43:20|556.16|553.56|556.16|553.56|556.16|553.56|556.16|553.56|0
1634611430000|2021-10-19 02:43:50|556.36|553.76|556.36|553.76|556.36|553.76|556.36|553.76|0
1634611440000|2021-10-19 02:44:00|556.55|553.95|556.55|553.95|556.55|553.95|556.55|553.95|0
1634611460000|2021-10-19 02:44:20|556.36|553.76|556.36|553.76|556.36|553.76|556.36|553.76|0
1634611470000|2021-10-19 02:44:30|556.16|553.56|556.16|553.56|556.16|553.56|556.16|553.56|0
1634611480000|2021-10-19 02:44:40|556.36|553.76|555.96|553.36|556.36|553.76|555.96|553.36|0
1634611490000|2021-10-19 02:44:50|555.76|553.16|555.96|553.36|555.96|553.36|555.76|553.16|0
1634611500000|2021-10-19 02:45:00|555.86|553.26|555.96|553.36|555.96|553.36|555.86|553.26|0
1634611510000|2021-10-19 02:45:10|555.76|553.16|555.76|553.16|555.76|553.16|555.76|553.16|0
1634611520000|2021-10-19 02:45:20|555.56|552.96|555.56|552.96|555.56|552.96|555.56|552.96|0
1634611530000|2021-10-19 02:45:30|555.76|553.16|555.76|553.16|555.76|553.16|555.56|552.96|0
1634611540000|2021-10-19 02:45:40|555.96|553.36|555.96|553.36|555.96|553.36|555.86|553.26|0
1634611550000|2021-10-19 02:45:50|556.16|553.56|556.16|553.56|556.16|553.56|556.16|553.56|0
1634611560000|2021-10-19 02:46:00|555.96|553.36|555.96|553.36|555.96|553.36|555.96|553.36|0
1634611570000|2021-10-19 02:46:10|556.16|553.56|556.16|553.56|556.16|553.56|556.16|553.56|0
1634611580000|2021-10-19 02:46:20|556.35|553.75|556.35|553.75|556.35|553.75|556.35|553.75|0
1634611590000|2021-10-19 02:46:30|556.55|553.95|556.55|553.95|556.55|553.95|556.55|553.95|0
1634611600000|2021-10-19 02:46:40|556.35|553.75|556.35|553.75|556.35|553.75|556.35|553.75|0
1634611610000|2021-10-19 02:46:50|556.55|553.95|556.35|553.75|556.55|553.95|556.35|553.75|0
1634611620000|2021-10-19 02:47:00|556.45|553.85|556.45|553.85|556.55|553.95|556.45|553.85|0
1634611630000|2021-10-19 02:47:10|556.35|553.75|556.55|553.95|556.55|553.95|556.35|553.75|0
1634611650000|2021-10-19 02:47:30|556.35|553.75|556.35|553.75|556.55|553.95|556.35|553.75|0
1634611660000|2021-10-19 02:47:40|556.45|553.85|556.45|553.85|556.45|553.85|556.45|553.85|0
1634611670000|2021-10-19 02:47:50|556.55|553.95|556.55|553.95|556.55|553.95|556.55|553.95|0
1634611690000|2021-10-19 02:48:10|556.45|553.85|556.55|553.95|556.55|553.95|556.45|553.85|0
1634611700000|2021-10-19 02:48:20|556.35|553.75|556.55|553.95|556.55|553.95|556.35|553.75|0
1634611710000|2021-10-19 02:48:30|556.75|554.15|556.75|554.15|556.75|554.15|556.75|554.15|0
1634611730000|2021-10-19 02:48:50|556.95|554.35|556.75|554.15|556.95|554.35|556.75|554.15|0
1634611740000|2021-10-19 02:49:00|556.95|554.35|556.95|554.35|556.95|554.35|556.95|554.35|0
1634611750000|2021-10-19 02:49:10|556.75|554.15|556.75|554.15|556.75|554.15|556.75|554.15|0
1634611760000|2021-10-19 02:49:20|556.95|554.35|556.95|554.35|556.95|554.35|556.95|554.35|0
1634611770000|2021-10-19 02:49:30|556.75|554.15|556.75|554.15|556.75|554.15|556.75|554.15|0
1634611780000|2021-10-19 02:49:40|556.95|554.35|556.95|554.35|556.95|554.35|556.95|554.35|0
1634611860000|2021-10-19 02:51:00|556.84|554.24|556.95|554.35|556.95|554.35|556.84|554.24|0
1634611890000|2021-10-19 02:51:30|557.14|554.54|557.14|554.54|557.14|554.54|556.95|554.35|0
1634611920000|2021-10-19 02:52:00|556.95|554.35|556.95|554.35|556.95|554.35|556.95|554.35|0
1634611930000|2021-10-19 02:52:10|556.75|554.15|556.64|554.04|556.75|554.15|556.64|554.04|0
1634611940000|2021-10-19 02:52:20|556.55|553.95|556.55|553.95|556.55|553.95|556.55|553.95|0
1634611960000|2021-10-19 02:52:40|556.45|553.85|556.55|553.95|556.55|553.95|556.45|553.85|0
1634611970000|2021-10-19 02:52:50|556.75|554.15|556.75|554.15|556.75|554.15|556.75|554.15|0
1634611980000|2021-10-19 02:53:00|556.95|554.35|556.84|554.24|556.95|554.35|556.84|554.24|0
1634611990000|2021-10-19 02:53:10|556.94|554.34|556.84|554.24|556.94|554.34|556.84|554.24|0
1634612000000|2021-10-19 02:53:20|556.75|554.15|556.75|554.15|556.75|554.15|556.75|554.15|0
1634612010000|2021-10-19 02:53:30|556.94|554.34|556.94|554.34|556.94|554.34|556.94|554.34|0
1634612020000|2021-10-19 02:53:40|556.84|554.24|556.75|554.15|556.84|554.24|556.75|554.15|0
1634612030000|2021-10-19 02:53:50|556.84|554.24|556.94|554.34|556.94|554.34|556.84|554.24|0
1634612040000|2021-10-19 02:54:00|557.04|554.44|556.94|554.34|557.04|554.44|556.94|554.34|0
1634612050000|2021-10-19 02:54:10|556.75|554.15|556.84|554.24|556.94|554.34|556.75|554.15|0
1634612060000|2021-10-19 02:54:20|556.94|554.34|556.94|554.34|556.94|554.34|556.84|554.24|0
1634612070000|2021-10-19 02:54:30|556.84|554.24|556.94|554.34|556.94|554.34|556.84|554.24|0
1634612090000|2021-10-19 02:54:50|556.75|554.15|556.75|554.15|556.75|554.15|556.75|554.15|0
1634612100000|2021-10-19 02:55:00|557.04|554.44|557.04|554.44|557.04|554.44|556.94|554.34|0
1634612110000|2021-10-19 02:55:10|557.14|554.54|556.94|554.34|557.14|554.54|556.94|554.34|0
1634612130000|2021-10-19 02:55:30|556.75|554.15|556.75|554.15|556.75|554.15|556.75|554.15|0
1634612140000|2021-10-19 02:55:40|556.94|554.34|556.94|554.34|556.94|554.34|556.94|554.34|0
1634612150000|2021-10-19 02:55:50|556.75|554.15|556.75|554.15|556.75|554.15|556.75|554.15|0
1634612170000|2021-10-19 02:56:10|556.55|553.95|556.55|553.95|556.55|553.95|556.55|553.95|0
1634612180000|2021-10-19 02:56:20|556.64|554.04|556.75|554.15|556.75|554.15|556.64|554.04|0
1634612200000|2021-10-19 02:56:40|556.55|553.95|556.64|554.04|556.64|554.04|556.55|553.95|0
1634612210000|2021-10-19 02:56:50|556.75|554.15|556.75|554.15|556.75|554.15|556.75|554.15|0
1634612230000|2021-10-19 02:57:10|556.84|554.24|556.84|554.24|556.94|554.34|556.84|554.24|0
1634612240000|2021-10-19 02:57:20|556.75|554.15|556.75|554.15|556.75|554.15|556.75|554.15|0
1634612250000|2021-10-19 02:57:30|556.94|554.34|556.84|554.24|556.94|554.34|556.84|554.24|0
1634612260000|2021-10-19 02:57:40|556.94|554.34|556.94|554.34|556.94|554.34|556.94|554.34|0
1634612280000|2021-10-19 02:58:00|557.14|554.54|557.14|554.54|557.14|554.54|557.14|554.54|0
1634612290000|2021-10-19 02:58:10|556.94|554.34|556.94|554.34|556.94|554.34|556.94|554.34|0
1634612310000|2021-10-19 02:58:30|557.14|554.54|557.14|554.54|557.14|554.54|557.04|554.44|0
1634612320000|2021-10-19 02:58:40|557.04|554.44|556.94|554.34|557.04|554.44|556.94|554.34|0
1634612330000|2021-10-19 02:58:50|557.04|554.44|556.94|554.34|557.04|554.44|556.94|554.34|0
1634612350000|2021-10-19 02:59:10|556.84|554.24|556.84|554.24|556.84|554.24|556.84|554.24|0
1634612360000|2021-10-19 02:59:20|556.74|554.14|556.74|554.14|556.74|554.14|556.74|554.14|0
1634612370000|2021-10-19 02:59:30|556.94|554.34|556.94|554.34|556.94|554.34|556.74|554.14|0
1634612380000|2021-10-19 02:59:40|556.84|554.24|556.74|554.14|556.84|554.24|556.74|554.14|0
1634612390000|2021-10-19 02:59:50|556.94|554.34|556.94|554.34|556.94|554.34|556.94|554.34|0
1634612400000|2021-10-19 03:00:00|556.64|554.04|556.74|554.14|556.74|554.14|556.64|554.04|0
1634612420000|2021-10-19 03:00:20|556.94|554.34|556.74|554.14|556.94|554.34|556.74|554.14|0
1634612430000|2021-10-19 03:00:30|556.94|554.34|556.94|554.34|556.94|554.34|556.94|554.34|0
1634612440000|2021-10-19 03:00:40|557.14|554.54|557.14|554.54|557.14|554.54|557.14|554.54|0
1634612460000|2021-10-19 03:01:00|556.94|554.34|556.94|554.34|556.94|554.34|556.94|554.34|0
1634612470000|2021-10-19 03:01:10|557.04|554.44|557.14|554.54|557.14|554.54|556.94|554.34|0
1634612510000|2021-10-19 03:01:50|557.34|554.74|557.34|554.74|557.34|554.74|557.34|554.74|0
1634612520000|2021-10-19 03:02:00|557.14|554.54|557.14|554.54|557.23|554.63|557.14|554.54|0
1634612530000|2021-10-19 03:02:10|557.23|554.63|557.23|554.63|557.23|554.63|557.14|554.54|0
1634612540000|2021-10-19 03:02:20|557.14|554.54|557.34|554.74|557.34|554.74|557.14|554.54|0
1634612560000|2021-10-19 03:02:40|557.23|554.63|557.23|554.63|557.23|554.63|557.23|554.63|0
1634612570000|2021-10-19 03:02:50|557.34|554.74|557.34|554.74|557.34|554.74|557.34|554.74|0
1634612580000|2021-10-19 03:03:00|557.53|554.93|557.53|554.93|557.53|554.93|557.53|554.93|0
1634612610000|2021-10-19 03:03:30|557.73|555.13|557.53|554.93|557.73|555.13|557.53|554.93|0
1634612630000|2021-10-19 03:03:50|557.73|555.13|557.73|555.13|557.73|555.13|557.73|555.13|0
1634612640000|2021-10-19 03:04:00|557.53|554.93|557.53|554.93|557.53|554.93|557.53|554.93|0
1634612660000|2021-10-19 03:04:20|557.73|555.13|557.73|555.13|557.73|555.13|557.73|555.13|0
1634612690000|2021-10-19 03:04:50|557.53|554.93|557.53|554.93|557.53|554.93|557.53|554.93|0
1634612700000|2021-10-19 03:05:00|557.73|555.13|557.73|555.13|557.73|555.13|557.73|555.13|0
1634612720000|2021-10-19 03:05:20|557.53|554.93|557.73|555.13|557.73|555.13|557.53|554.93|0
1634612750000|2021-10-19 03:05:50|557.53|554.93|557.53|554.93|557.53|554.93|557.53|554.93|0
1634612760000|2021-10-19 03:06:00|557.73|555.13|557.73|555.13|557.73|555.13|557.73|555.13|0
1634612770000|2021-10-19 03:06:10|557.53|554.93|557.53|554.93|557.53|554.93|557.53|554.93|0
1634612810000|2021-10-19 03:06:50|557.73|555.13|557.73|555.13|557.73|555.13|557.73|555.13|0
1634612830000|2021-10-19 03:07:10|557.53|554.93|557.53|554.93|557.53|554.93|557.53|554.93|0
1634612850000|2021-10-19 03:07:30|557.33|554.73|557.14|554.54|557.33|554.73|557.14|554.54|0
1634612860000|2021-10-19 03:07:40|557.23|554.63|557.14|554.54|557.23|554.63|557.14|554.54|0
1634612870000|2021-10-19 03:07:50|557.33|554.73|557.33|554.73|557.33|554.73|557.33|554.73|0
1634612880000|2021-10-19 03:08:00|557.14|554.54|557.33|554.73|557.33|554.73|557.14|554.54|0
1634612890000|2021-10-19 03:08:10|557.53|554.93|557.53|554.93|557.53|554.93|557.53|554.93|0
1634612910000|2021-10-19 03:08:30|557.43|554.83|557.53|554.93|557.53|554.93|557.43|554.83|0
1634612930000|2021-10-19 03:08:50|557.33|554.73|557.33|554.73|557.33|554.73|557.33|554.73|0
1634612960000|2021-10-19 03:09:20|557.53|554.93|557.53|554.93|557.53|554.93|557.33|554.73|0
1634612970000|2021-10-19 03:09:30|557.43|554.83|557.33|554.73|557.43|554.83|557.33|554.73|0
1634613000000|2021-10-19 03:10:00|557.14|554.54|557.14|554.54|557.14|554.54|557.14|554.54|0
1634613010000|2021-10-19 03:10:10|557.33|554.73|557.14|554.54|557.33|554.73|557.14|554.54|0
1634613020000|2021-10-19 03:10:20|556.94|554.34|557.13|554.53|557.13|554.53|556.94|554.34|0
1634613030000|2021-10-19 03:10:30|556.94|554.34|557.13|554.53|557.13|554.53|556.94|554.34|0
1634613050000|2021-10-19 03:10:50|557.23|554.63|557.33|554.73|557.33|554.73|557.23|554.63|0
1634613060000|2021-10-19 03:11:00|557.13|554.53|557.33|554.73|557.33|554.73|557.13|554.53|0
1634613080000|2021-10-19 03:11:20|557.43|554.83|557.53|554.93|557.53|554.93|557.43|554.83|0
1634613100000|2021-10-19 03:11:40|557.73|555.13|557.73|555.13|557.73|555.13|557.73|555.13|0
1634613140000|2021-10-19 03:12:20|557.93|555.33|557.73|555.13|557.93|555.33|557.73|555.13|0
1634613170000|2021-10-19 03:12:50|557.53|554.93|557.53|554.93|557.53|554.93|557.43|554.83|0
1634613210000|2021-10-19 03:13:30|557.33|554.73|557.33|554.73|557.53|554.93|557.33|554.73|0
1634613220000|2021-10-19 03:13:40|557.53|554.93|557.53|554.93|557.53|554.93|557.33|554.73|0
1634613230000|2021-10-19 03:13:50|557.33|554.73|557.53|554.93|557.53|554.93|557.33|554.73|0
1634613250000|2021-10-19 03:14:10|557.73|555.13|557.73|555.13|557.73|555.13|557.73|555.13|0
1634613270000|2021-10-19 03:14:30|557.92|555.32|557.92|555.32|557.92|555.32|557.73|555.13|0
1634613280000|2021-10-19 03:14:40|558.12|555.52|557.92|555.32|558.12|555.52|557.92|555.32|0
1634613300000|2021-10-19 03:15:00|558.12|555.52|557.73|555.13|558.12|555.52|557.73|555.13|0
1634613320000|2021-10-19 03:15:20|557.53|554.93|557.73|555.13|557.73|555.13|557.53|554.93|0
1634613330000|2021-10-19 03:15:30|557.62|555.02|557.73|555.13|557.73|555.13|557.62|555.02|0
1634613340000|2021-10-19 03:15:40|557.53|554.93|557.53|554.93|557.53|554.93|557.53|554.93|0
1634613360000|2021-10-19 03:16:00|557.73|555.13|557.73|555.13|557.73|555.13|557.73|555.13|0
1634613380000|2021-10-19 03:16:20|557.53|554.93|557.33|554.73|557.53|554.93|557.33|554.73|0
1634613400000|2021-10-19 03:16:40|557.53|554.93|557.53|554.93|557.53|554.93|557.33|554.73|0
1634613410000|2021-10-19 03:16:50|557.33|554.73|557.33|554.73|557.33|554.73|557.33|554.73|0
1634613450000|2021-10-19 03:17:30|557.23|554.63|557.13|554.53|557.33|554.73|557.13|554.53|0
1634613480000|2021-10-19 03:18:00|557.23|554.63|557.23|554.63|557.23|554.63|557.23|554.63|0
1634613490000|2021-10-19 03:18:10|557.13|554.53|557.13|554.53|557.13|554.53|557.13|554.53|0
1634613500000|2021-10-19 03:18:20|557.33|554.73|557.33|554.73|557.33|554.73|557.33|554.73|0
1634613520000|2021-10-19 03:18:40|557.13|554.53|557.13|554.53|557.13|554.53|557.13|554.53|0
1634613550000|2021-10-19 03:19:10|556.93|554.33|556.93|554.33|556.93|554.33|556.93|554.33|0
1634613580000|2021-10-19 03:19:40|556.74|554.14|556.54|553.94|556.74|554.14|556.54|553.94|0
1634613590000|2021-10-19 03:19:50|556.74|554.14|556.74|554.14|556.74|554.14|556.74|554.14|0
1634613610000|2021-10-19 03:20:10|556.93|554.33|556.93|554.33|556.93|554.33|556.93|554.33|0
1634613620000|2021-10-19 03:20:20|557.13|554.53|557.13|554.53|557.13|554.53|557.13|554.53|0
1634613630000|2021-10-19 03:20:30|556.93|554.33|556.73|554.13|556.93|554.33|556.73|554.13|0
1634613640000|2021-10-19 03:20:40|556.54|553.94|556.34|553.74|556.54|553.94|556.34|553.74|0
1634613650000|2021-10-19 03:20:50|556.54|553.94|556.54|553.94|556.54|553.94|556.54|553.94|0
1634613670000|2021-10-19 03:21:10|556.43|553.83|556.34|553.74|556.43|553.83|556.34|553.74|0
1634613690000|2021-10-19 03:21:30|556.54|553.94|556.54|553.94|556.54|553.94|556.34|553.74|0
1634613700000|2021-10-19 03:21:40|556.63|554.03|556.54|553.94|556.73|554.13|556.54|553.94|0
1634613710000|2021-10-19 03:21:50|556.63|554.03|556.54|553.94|556.63|554.03|556.54|553.94|0
1634613720000|2021-10-19 03:22:00|556.73|554.13|556.54|553.94|556.73|554.13|556.54|553.94|0
1634613760000|2021-10-19 03:22:40|556.73|554.13|556.73|554.13|556.73|554.13|556.73|554.13|0
1634613770000|2021-10-19 03:22:50|556.54|553.94|556.54|553.94|556.54|553.94|556.54|553.94|0
1634613820000|2021-10-19 03:23:40|556.34|553.74|556.34|553.74|556.34|553.74|556.34|553.74|0
1634613860000|2021-10-19 03:24:20|556.14|553.54|556.14|553.54|556.14|553.54|556.14|553.54|0
1634613890000|2021-10-19 03:24:50|556.34|553.74|556.34|553.74|556.34|553.74|556.34|553.74|0
1634613900000|2021-10-19 03:25:00|556.14|553.54|556.14|553.54|556.14|553.54|556.14|553.54|0
1634613910000|2021-10-19 03:25:10|556.34|553.74|556.34|553.74|556.34|553.74|556.34|553.74|0
1634613920000|2021-10-19 03:25:20|556.23|553.63|556.34|553.74|556.34|553.74|556.23|553.63|0
1634613930000|2021-10-19 03:25:30|556.23|553.63|556.34|553.74|556.34|553.74|556.23|553.63|0
1634613990000|2021-10-19 03:26:30|556.23|553.63|556.34|553.74|556.34|553.74|556.23|553.63|0
1634614020000|2021-10-19 03:27:00|556.53|553.93|556.53|553.93|556.53|553.93|556.43|553.83|0
1634614030000|2021-10-19 03:27:10|556.43|553.83|556.53|553.93|556.53|553.93|556.43|553.83|0
1634614040000|2021-10-19 03:27:20|556.34|553.74|556.34|553.74|556.34|553.74|556.34|553.74|0
1634614060000|2021-10-19 03:27:40|556.53|553.93|556.53|553.93|556.53|553.93|556.53|553.93|0
1634614110000|2021-10-19 03:28:30|556.34|553.74|556.53|553.93|556.53|553.93|556.34|553.74|0
1634614140000|2021-10-19 03:29:00|556.34|553.74|556.34|553.74|556.34|553.74|556.34|553.74|0
1634614180000|2021-10-19 03:29:40|556.53|553.93|556.14|553.54|556.53|553.93|556.14|553.54|0
1634614200000|2021-10-19 03:30:00|555.94|553.34|555.94|553.34|555.94|553.34|555.94|553.34|0
1634614220000|2021-10-19 03:30:20|556.14|553.54|556.14|553.54|556.14|553.54|556.14|553.54|0
1634614230000|2021-10-19 03:30:30|556.34|553.74|556.34|553.74|556.34|553.74|556.34|553.74|0
1634614240000|2021-10-19 03:30:40|556.53|553.93|556.53|553.93|556.53|553.93|556.53|553.93|0
1634614250000|2021-10-19 03:30:50|556.73|554.13|556.53|553.93|556.73|554.13|556.53|553.93|0
1634614300000|2021-10-19 03:31:40|556.33|553.73|556.33|553.73|556.33|553.73|556.33|553.73|0
1634614310000|2021-10-19 03:31:50|556.53|553.93|556.53|553.93|556.53|553.93|556.53|553.93|0
1634614320000|2021-10-19 03:32:00|556.43|553.83|556.53|553.93|556.53|553.93|556.43|553.83|0
1634614330000|2021-10-19 03:32:10|556.43|553.83|556.53|553.93|556.53|553.93|556.43|553.83|0
1634614340000|2021-10-19 03:32:20|556.43|553.83|556.53|553.93|556.53|553.93|556.43|553.83|0
1634614370000|2021-10-19 03:32:50|556.73|554.13|556.73|554.13|556.73|554.13|556.73|554.13|0
1634614400000|2021-10-19 03:33:20|556.93|554.33|556.93|554.33|556.93|554.33|556.93|554.33|0
1634614410000|2021-10-19 03:33:30|557.12|554.52|557.12|554.52|557.12|554.52|557.12|554.52|0
1634614420000|2021-10-19 03:33:40|556.93|554.33|557.12|554.52|557.12|554.52|556.93|554.33|0
1634614490000|2021-10-19 03:34:50|556.93|554.33|556.93|554.33|556.93|554.33|556.93|554.33|0
1634614500000|2021-10-19 03:35:00|557.12|554.52|557.12|554.52|557.12|554.52|557.12|554.52|0
1634614510000|2021-10-19 03:35:10|556.93|554.33|556.93|554.33|557.02|554.42|556.93|554.33|0
1634614560000|2021-10-19 03:36:00|557.12|554.52|557.12|554.52|557.12|554.52|557.12|554.52|0
1634614620000|2021-10-19 03:37:00|557.32|554.72|557.32|554.72|557.32|554.72|557.32|554.72|0
1634614630000|2021-10-19 03:37:10|557.12|554.52|557.12|554.52|557.22|554.62|557.12|554.52|0
1634614640000|2021-10-19 03:37:20|557.32|554.72|557.32|554.72|557.32|554.72|557.32|554.72|0
1634614650000|2021-10-19 03:37:30|557.12|554.52|557.12|554.52|557.12|554.52|557.12|554.52|0
1634614660000|2021-10-19 03:37:40|557.32|554.72|557.32|554.72|557.32|554.72|557.32|554.72|0
1634614690000|2021-10-19 03:38:10|557.52|554.92|557.52|554.92|557.52|554.92|557.52|554.92|0
1634614730000|2021-10-19 03:38:50|557.32|554.72|557.32|554.72|557.32|554.72|557.32|554.72|0
1634614790000|2021-10-19 03:39:50|557.52|554.92|557.52|554.92|557.52|554.92|557.52|554.92|0
1634614800000|2021-10-19 03:40:00|557.32|554.72|557.52|554.92|557.52|554.92|557.32|554.72|0
1634614820000|2021-10-19 03:40:20|557.72|555.12|558.11|555.51|558.11|555.51|557.72|555.12|0
1634614840000|2021-10-19 03:40:40|558.31|555.71|558.11|555.51|558.31|555.71|558.11|555.51|0
1634614850000|2021-10-19 03:40:50|558.31|555.71|558.31|555.71|558.31|555.71|558.11|555.51|0
1634614860000|2021-10-19 03:41:00|558.21|555.61|558.31|555.71|558.31|555.71|558.21|555.61|0
1634614880000|2021-10-19 03:41:20|558.11|555.51|558.31|555.71|558.31|555.71|558.11|555.51|0
1634614890000|2021-10-19 03:41:30|558.11|555.51|558.11|555.51|558.11|555.51|558.11|555.51|0
1634614910000|2021-10-19 03:41:50|558.01|555.41|558.01|555.41|558.01|555.41|557.91|555.31|0
1634614920000|2021-10-19 03:42:00|557.91|555.31|557.91|555.31|557.91|555.31|557.91|555.31|0
1634614950000|2021-10-19 03:42:30|557.71|555.11|557.91|555.31|557.91|555.31|557.71|555.11|0
1634614960000|2021-10-19 03:42:40|557.81|555.21|557.91|555.31|557.91|555.31|557.81|555.21|0
1634614970000|2021-10-19 03:42:50|557.71|555.11|557.71|555.11|557.81|555.21|557.71|555.11|0
1634614990000|2021-10-19 03:43:10|557.52|554.92|557.71|555.11|557.71|555.11|557.52|554.92|0
1634615000000|2021-10-19 03:43:20|557.61|555.01|557.71|555.11|557.71|555.11|557.61|555.01|0
1634615010000|2021-10-19 03:43:30|557.61|555.01|557.71|555.11|557.71|555.11|557.61|555.01|0
1634615020000|2021-10-19 03:43:40|557.52|554.92|557.71|555.11|557.71|555.11|557.52|554.92|0
1634615040000|2021-10-19 03:44:00|557.61|555.01|557.52|554.92|557.61|555.01|557.52|554.92|0
1634615050000|2021-10-19 03:44:10|557.71|555.11|557.71|555.11|557.71|555.11|557.71|555.11|0
1634615060000|2021-10-19 03:44:20|557.52|554.92|557.52|554.92|557.61|555.01|557.52|554.92|0
1634615070000|2021-10-19 03:44:30|557.61|555.01|557.52|554.92|557.61|555.01|557.52|554.92|0
1634615080000|2021-10-19 03:44:40|557.61|555.01|557.71|555.11|557.71|555.11|557.61|555.01|0
1634615120000|2021-10-19 03:45:20|557.51|554.91|557.51|554.91|557.51|554.91|557.51|554.91|0
1634615130000|2021-10-19 03:45:30|557.71|555.11|557.91|555.31|557.91|555.31|557.71|555.11|0
1634615160000|2021-10-19 03:46:00|558.11|555.51|557.91|555.31|558.11|555.51|557.91|555.31|0
1634615180000|2021-10-19 03:46:20|557.81|555.21|557.81|555.21|557.81|555.21|557.81|555.21|0
1634615190000|2021-10-19 03:46:30|557.91|555.31|557.91|555.31|557.91|555.31|557.91|555.31|0
1634615210000|2021-10-19 03:46:50|558.11|555.51|557.91|555.31|558.11|555.51|557.91|555.31|0
1634615220000|2021-10-19 03:47:00|558|555.4|558|555.4|558|555.4|558|555.4|0
1634615230000|2021-10-19 03:47:10|558.11|555.51|557.91|555.31|558.11|555.51|557.91|555.31|0
1634615240000|2021-10-19 03:47:20|557.71|555.11|557.71|555.11|557.71|555.11|557.71|555.11|0
1634615250000|2021-10-19 03:47:30|557.81|555.21|557.81|555.21|557.91|555.31|557.81|555.21|0
1634615260000|2021-10-19 03:47:40|557.91|555.31|557.91|555.31|557.91|555.31|557.81|555.21|0
1634615280000|2021-10-19 03:48:00|558|555.4|557.91|555.31|558|555.4|557.91|555.31|0
1634615290000|2021-10-19 03:48:10|558.11|555.51|557.91|555.31|558.11|555.51|557.91|555.31|0
1634615300000|2021-10-19 03:48:20|558.11|555.51|558|555.4|558.11|555.51|557.91|555.31|0
1634615310000|2021-10-19 03:48:30|558.11|555.51|558.11|555.51|558.11|555.51|558.11|555.51|0
1634615370000|2021-10-19 03:49:30|557.91|555.31|557.91|555.31|557.91|555.31|557.91|555.31|0
1634615390000|2021-10-19 03:49:50|557.71|555.11|557.91|555.31|557.91|555.31|557.71|555.11|0
1634615410000|2021-10-19 03:50:10|558|555.4|557.91|555.31|558|555.4|557.91|555.31|0
1634615450000|2021-10-19 03:50:50|558.11|555.51|558|555.4|558.11|555.51|557.91|555.31|0
1634615460000|2021-10-19 03:51:00|557.91|555.31|557.91|555.31|557.91|555.31|557.91|555.31|0
1634615490000|2021-10-19 03:51:30|558|555.4|558.11|555.51|558.11|555.51|558|555.4|0
1634615500000|2021-10-19 03:51:40|557.91|555.31|557.91|555.31|557.91|555.31|557.91|555.31|0
1634615570000|2021-10-19 03:52:50|558.11|555.51|558.11|555.51|558.11|555.51|558.11|555.51|0
1634615600000|2021-10-19 03:53:20|558.1|555.5|558.1|555.5|558.1|555.5|558.1|555.5|0
1634615660000|2021-10-19 03:54:20|557.91|555.31|558|555.4|558.1|555.5|557.91|555.31|0
1634615670000|2021-10-19 03:54:30|558.1|555.5|557.91|555.31|558.1|555.5|557.91|555.31|0
1634615680000|2021-10-19 03:54:40|558.1|555.5|558.1|555.5|558.1|555.5|558.1|555.5|0
1634615710000|2021-10-19 03:55:10|558|555.4|558.1|555.5|558.1|555.5|558|555.4|0
1634615720000|2021-10-19 03:55:20|557.91|555.31|557.91|555.31|557.91|555.31|557.91|555.31|0
1634615750000|2021-10-19 03:55:50|557.71|555.11|557.71|555.11|557.71|555.11|557.71|555.11|0
1634615790000|2021-10-19 03:56:30|557.91|555.31|557.91|555.31|557.91|555.31|557.91|555.31|0
1634615870000|2021-10-19 03:57:50|557.71|555.11|557.71|555.11|557.71|555.11|557.71|555.11|0
1634615880000|2021-10-19 03:58:00|557.51|554.91|557.51|554.91|557.51|554.91|557.51|554.91|0
1634615950000|2021-10-19 03:59:10|557.71|555.11|557.71|555.11|557.71|555.11|557.71|555.11|0
1634616020000|2021-10-19 04:00:20|557.9|555.3|557.9|555.3|557.9|555.3|557.71|555.11|0
1634616030000|2021-10-19 04:00:30|557.71|555.11|557.71|555.11|557.71|555.11|557.71|555.11|0
1634616040000|2021-10-19 04:00:40|557.51|554.91|557.51|554.91|557.51|554.91|557.51|554.91|0
1634616060000|2021-10-19 04:01:00|557.71|555.11|557.71|555.11|557.71|555.11|557.71|555.11|0
1634616090000|2021-10-19 04:01:30|557.51|554.91|557.71|555.11|557.71|555.11|557.51|554.91|0
1634616100000|2021-10-19 04:01:40|557.51|554.91|557.51|554.91|557.51|554.91|557.51|554.91|0
1634616110000|2021-10-19 04:01:50|557.71|555.11|557.71|555.11|557.71|555.11|557.71|555.11|0
1634616140000|2021-10-19 04:02:20|557.9|555.3|557.9|555.3|557.9|555.3|557.9|555.3|0
1634616180000|2021-10-19 04:03:00|557.7|555.1|557.7|555.1|557.7|555.1|557.7|555.1|0
1634616220000|2021-10-19 04:03:40|557.51|554.91|557.7|555.1|557.7|555.1|557.51|554.91|0
1634616230000|2021-10-19 04:03:50|557.51|554.91|557.51|554.91|557.51|554.91|557.51|554.91|0
1634616250000|2021-10-19 04:04:10|557.7|555.1|557.7|555.1|557.7|555.1|557.7|555.1|0
1634616310000|2021-10-19 04:05:10|557.51|554.91|557.7|555.1|557.7|555.1|557.51|554.91|0
1634616360000|2021-10-19 04:06:00|557.51|554.91|557.51|554.91|557.51|554.91|557.51|554.91|0
1634616390000|2021-10-19 04:06:30|557.31|554.71|556.91|554.31|557.31|554.71|556.91|554.31|0
1634616400000|2021-10-19 04:06:40|557.11|554.51|557.11|554.51|557.11|554.51|557.11|554.51|0
1634616420000|2021-10-19 04:07:00|556.91|554.31|556.91|554.31|556.91|554.31|556.91|554.31|0
1634616430000|2021-10-19 04:07:10|557.11|554.51|557.11|554.51|557.11|554.51|557.11|554.51|0
1634616440000|2021-10-19 04:07:20|557.31|554.71|557.31|554.71|557.31|554.71|557.31|554.71|0
1634616500000|2021-10-19 04:08:20|557.5|554.9|557.5|554.9|557.5|554.9|557.5|554.9|0
1634616510000|2021-10-19 04:08:30|557.31|554.71|557.31|554.71|557.31|554.71|557.31|554.71|0
1634616560000|2021-10-19 04:09:20|557.11|554.51|557.11|554.51|557.11|554.51|557.11|554.51|0
1634616570000|2021-10-19 04:09:30|557.31|554.71|557.31|554.71|557.31|554.71|557.31|554.71|0
1634616600000|2021-10-19 04:10:00|557.11|554.51|557.31|554.71|557.31|554.71|557.11|554.51|0
1634616650000|2021-10-19 04:10:50|557.11|554.51|557.11|554.51|557.11|554.51|557.11|554.51|0
1634616680000|2021-10-19 04:11:20|557.31|554.71|557.31|554.71|557.31|554.71|557.31|554.71|0
1634616730000|2021-10-19 04:12:10|557.5|554.9|557.5|554.9|557.5|554.9|557.5|554.9|0
1634616750000|2021-10-19 04:12:30|557.3|554.7|557.3|554.7|557.3|554.7|557.3|554.7|0
1634616760000|2021-10-19 04:12:40|557.5|554.9|557.5|554.9|557.5|554.9|557.5|554.9|0
1634616780000|2021-10-19 04:13:00|557.7|555.1|557.7|555.1|557.7|555.1|557.7|555.1|0
1634616790000|2021-10-19 04:13:10|557.5|554.9|557.5|554.9|557.5|554.9|557.5|554.9|0
1634616800000|2021-10-19 04:13:20|557.4|554.8|557.4|554.8|557.4|554.8|557.4|554.8|0
1634616810000|2021-10-19 04:13:30|557.3|554.7|557.5|554.9|557.5|554.9|557.3|554.7|0
1634616860000|2021-10-19 04:14:20|557.7|555.1|557.7|555.1|557.7|555.1|557.7|555.1|0
1634616870000|2021-10-19 04:14:30|557.5|554.9|557.7|555.1|557.7|555.1|557.5|554.9|0
1634616930000|2021-10-19 04:15:30|557.9|555.3|557.9|555.3|557.9|555.3|557.9|555.3|0
1634616940000|2021-10-19 04:15:40|558.09|555.49|557.9|555.3|558.09|555.49|557.9|555.3|0
1634616970000|2021-10-19 04:16:10|558.09|555.49|558.09|555.49|558.09|555.49|558.09|555.49|0
1634617020000|2021-10-19 04:17:00|557.9|555.3|557.9|555.3|557.9|555.3|557.9|555.3|0
1634617060000|2021-10-19 04:17:40|557.7|555.1|557.5|554.9|557.7|555.1|557.5|554.9|0
1634617120000|2021-10-19 04:18:40|557.3|554.7|557.3|554.7|557.3|554.7|557.3|554.7|0
1634617140000|2021-10-19 04:19:00|557.5|554.9|557.3|554.7|557.5|554.9|557.3|554.7|0
1634617150000|2021-10-19 04:19:10|557.1|554.5|556.91|554.31|557.1|554.5|556.91|554.31|0
1634617160000|2021-10-19 04:19:20|557.1|554.5|557.1|554.5|557.1|554.5|557.1|554.5|0
1634617260000|2021-10-19 04:21:00|557.3|554.7|557.3|554.7|557.3|554.7|557.3|554.7|0
1634617300000|2021-10-19 04:21:40|557.5|554.9|557.5|554.9|557.5|554.9|557.5|554.9|0
1634617310000|2021-10-19 04:21:50|557.3|554.7|557.3|554.7|557.3|554.7|557.3|554.7|0
1634617360000|2021-10-19 04:22:40|557.4|554.8|557.4|554.8|557.5|554.9|557.4|554.8|0
1634617370000|2021-10-19 04:22:50|557.5|554.9|557.5|554.9|557.5|554.9|557.5|554.9|0
1634617400000|2021-10-19 04:23:20|557.4|554.8|557.4|554.8|557.4|554.8|557.4|554.8|0
1634617410000|2021-10-19 04:23:30|557.39|554.79|557.3|554.7|557.39|554.79|557.3|554.7|0
1634617430000|2021-10-19 04:23:50|557.5|554.9|557.39|554.79|557.5|554.9|557.39|554.79|0
1634617440000|2021-10-19 04:24:00|557.3|554.7|557.3|554.7|557.5|554.9|557.3|554.7|0
1634617450000|2021-10-19 04:24:10|557.5|554.9|557.3|554.7|557.5|554.9|557.3|554.7|0
1634617470000|2021-10-19 04:24:30|557.5|554.9|557.5|554.9|557.5|554.9|557.5|554.9|0
1634617480000|2021-10-19 04:24:40|557.7|555.1|557.7|555.1|557.7|555.1|557.7|555.1|0
1634617500000|2021-10-19 04:25:00|557.69|555.09|557.69|555.09|557.69|555.09|557.69|555.09|0
1634617520000|2021-10-19 04:25:20|557.89|555.29|557.89|555.29|557.89|555.29|557.89|555.29|0
1634617530000|2021-10-19 04:25:30|557.69|555.09|557.69|555.09|557.89|555.29|557.69|555.09|0
1634617540000|2021-10-19 04:25:40|557.5|554.9|557.5|554.9|557.5|554.9|557.5|554.9|0
1634617560000|2021-10-19 04:26:00|557.69|555.09|557.69|555.09|557.69|555.09|557.69|555.09|0
1634617610000|2021-10-19 04:26:50|557.5|554.9|557.5|554.9|557.5|554.9|557.5|554.9|0
1634617640000|2021-10-19 04:27:20|557.69|555.09|557.69|555.09|557.69|555.09|557.69|555.09|0
1634617660000|2021-10-19 04:27:40|557.5|554.9|557.59|554.99|557.59|554.99|557.5|554.9|0
1634617670000|2021-10-19 04:27:50|557.5|554.9|557.5|554.9|557.5|554.9|557.5|554.9|0
1634617730000|2021-10-19 04:28:50|557.39|554.79|557.39|554.79|557.39|554.79|557.39|554.79|0
1634617740000|2021-10-19 04:29:00|557.5|554.9|557.5|554.9|557.5|554.9|557.5|554.9|0
1634617760000|2021-10-19 04:29:20|557.59|554.99|557.69|555.09|557.69|555.09|557.59|554.99|0
1634617770000|2021-10-19 04:29:30|557.5|554.9|557.5|554.9|557.5|554.9|557.5|554.9|0
1634617790000|2021-10-19 04:29:50|557.49|554.89|557.49|554.89|557.49|554.89|557.49|554.89|0
1634617860000|2021-10-19 04:31:00|557.69|555.09|557.69|555.09|557.69|555.09|557.69|555.09|0
1634617870000|2021-10-19 04:31:10|557.49|554.89|557.49|554.89|557.49|554.89|557.49|554.89|0
1634617880000|2021-10-19 04:31:20|557.59|554.99|557.69|555.09|557.69|555.09|557.59|554.99|0
1634617890000|2021-10-19 04:31:30|557.49|554.89|557.49|554.89|557.49|554.89|557.49|554.89|0
1634617910000|2021-10-19 04:31:50|557.69|555.09|557.69|555.09|557.69|555.09|557.69|555.09|0
1634617920000|2021-10-19 04:32:00|557.89|555.29|557.89|555.29|557.89|555.29|557.89|555.29|0
1634617930000|2021-10-19 04:32:10|557.69|555.09|557.69|555.09|557.69|555.09|557.69|555.09|0
1634617950000|2021-10-19 04:32:30|557.89|555.29|557.89|555.29|557.89|555.29|557.89|555.29|0
1634617970000|2021-10-19 04:32:50|558.09|555.49|558.09|555.49|558.09|555.49|558.09|555.49|0
1634618120000|2021-10-19 04:35:20|557.89|555.29|557.89|555.29|557.89|555.29|557.89|555.29|0
1634618130000|2021-10-19 04:35:30|557.69|555.09|557.89|555.29|557.89|555.29|557.69|555.09|0
1634618170000|2021-10-19 04:36:10|557.69|555.09|557.69|555.09|557.69|555.09|557.69|555.09|0
1634618180000|2021-10-19 04:36:20|557.89|555.29|557.89|555.29|557.89|555.29|557.89|555.29|0
1634618190000|2021-10-19 04:36:30|557.69|555.09|557.69|555.09|557.69|555.09|557.69|555.09|0
1634618230000|2021-10-19 04:37:10|557.49|554.89|557.49|554.89|557.49|554.89|557.49|554.89|0
1634618260000|2021-10-19 04:37:40|557.29|554.69|557.29|554.69|557.29|554.69|557.29|554.69|0
1634618320000|2021-10-19 04:38:40|557.1|554.5|557.29|554.69|557.29|554.69|557.1|554.5|0
1634618340000|2021-10-19 04:39:00|557.19|554.59|557.19|554.59|557.19|554.59|557.19|554.59|0
1634618350000|2021-10-19 04:39:10|557.1|554.5|557.1|554.5|557.1|554.5|557.1|554.5|0
1634618370000|2021-10-19 04:39:30|556.9|554.3|556.9|554.3|556.9|554.3|556.9|554.3|0
1634618380000|2021-10-19 04:39:40|557.09|554.49|557.09|554.49|557.09|554.49|557.09|554.49|0
1634618390000|2021-10-19 04:39:50|557.29|554.69|557.29|554.69|557.29|554.69|557.29|554.69|0
1634618400000|2021-10-19 04:40:00|557.39|554.79|557.29|554.69|557.49|554.89|557.29|554.69|0
1634618410000|2021-10-19 04:40:10|557.19|554.59|557.29|554.69|557.29|554.69|557.19|554.59|0
1634618430000|2021-10-19 04:40:30|557.19|554.59|557.09|554.49|557.29|554.69|557.09|554.49|0
1634618440000|2021-10-19 04:40:40|557.19|554.59|557.09|554.49|557.29|554.69|557.09|554.49|0
1634618470000|2021-10-19 04:41:10|557.29|554.69|557.29|554.69|557.29|554.69|557.29|554.69|0
1634618480000|2021-10-19 04:41:20|557.19|554.59|557.29|554.69|557.29|554.69|557.19|554.59|0
1634618490000|2021-10-19 04:41:30|557.09|554.49|557.29|554.69|557.29|554.69|557.09|554.49|0
1634618500000|2021-10-19 04:41:40|557.19|554.59|557.09|554.49|557.19|554.59|557.09|554.49|0
1634618510000|2021-10-19 04:41:50|557.19|554.59|557.09|554.49|557.19|554.59|557.09|554.49|0
1634618520000|2021-10-19 04:42:00|557.19|554.59|557.19|554.59|557.19|554.59|557.19|554.59|0
1634618530000|2021-10-19 04:42:10|557.29|554.69|557.29|554.69|557.29|554.69|557.19|554.59|0
1634618540000|2021-10-19 04:42:20|557.09|554.49|557.09|554.49|557.09|554.49|557.09|554.49|0
1634618550000|2021-10-19 04:42:30|557.29|554.69|557.29|554.69|557.29|554.69|557.29|554.69|0
1634618590000|2021-10-19 04:43:10|557.09|554.49|557.09|554.49|557.09|554.49|557.09|554.49|0
1634618630000|2021-10-19 04:43:50|557.29|554.69|557.29|554.69|557.29|554.69|557.29|554.69|0
1634618640000|2021-10-19 04:44:00|557.49|554.89|557.49|554.89|557.49|554.89|557.49|554.89|0
1634618660000|2021-10-19 04:44:20|557.29|554.69|557.29|554.69|557.29|554.69|557.29|554.69|0
1634618680000|2021-10-19 04:44:40|557.39|554.79|557.49|554.89|557.49|554.89|557.39|554.79|0
1634618710000|2021-10-19 04:45:10|557.58|554.98|557.49|554.89|557.58|554.98|557.49|554.89|0
1634618730000|2021-10-19 04:45:30|557.29|554.69|557.29|554.69|557.39|554.79|557.29|554.69|0
1634618740000|2021-10-19 04:45:40|557.49|554.89|557.49|554.89|557.49|554.89|557.49|554.89|0
1634618750000|2021-10-19 04:45:50|557.29|554.69|557.29|554.69|557.29|554.69|557.29|554.69|0
1634618760000|2021-10-19 04:46:00|557.09|554.49|557.09|554.49|557.09|554.49|557.09|554.49|0
1634618820000|2021-10-19 04:47:00|556.99|554.39|556.89|554.29|556.99|554.39|556.89|554.29|0
1634618860000|2021-10-19 04:47:40|556.7|554.1|556.7|554.1|556.7|554.1|556.7|554.1|0
1634618890000|2021-10-19 04:48:10|556.5|553.9|556.5|553.9|556.5|553.9|556.5|553.9|0
1634618900000|2021-10-19 04:48:20|556.7|554.1|556.7|554.1|556.7|554.1|556.7|554.1|0
1634618930000|2021-10-19 04:48:50|556.59|553.99|556.59|553.99|556.59|553.99|556.59|553.99|0
1634618940000|2021-10-19 04:49:00|556.7|554.1|556.59|553.99|556.7|554.1|556.59|553.99|0
1634618950000|2021-10-19 04:49:10|556.7|554.1|556.7|554.1|556.7|554.1|556.5|553.9|0
1634618980000|2021-10-19 04:49:40|556.69|554.09|556.69|554.09|556.69|554.09|556.69|554.09|0
1634619000000|2021-10-19 04:50:00|556.5|553.9|556.5|553.9|556.5|553.9|556.5|553.9|0
1634619010000|2021-10-19 04:50:10|556.69|554.09|556.59|553.99|556.69|554.09|556.59|553.99|0
1634619020000|2021-10-19 04:50:20|556.69|554.09|556.69|554.09|556.69|554.09|556.69|554.09|0
1634619060000|2021-10-19 04:51:00|556.3|553.7|556.3|553.7|556.3|553.7|556.3|553.7|0
1634619090000|2021-10-19 04:51:30|556.5|553.9|556.5|553.9|556.5|553.9|556.5|553.9|0
1634619210000|2021-10-19 04:53:30|556.3|553.7|556.3|553.7|556.3|553.7|556.3|553.7|0
1634619220000|2021-10-19 04:53:40|556.5|553.9|556.5|553.9|556.5|553.9|556.5|553.9|0
1634619240000|2021-10-19 04:54:00|556.3|553.7|556.5|553.9|556.5|553.9|556.3|553.7|0
1634619250000|2021-10-19 04:54:10|556.39|553.79|556.3|553.7|556.5|553.9|556.3|553.7|0
1634619270000|2021-10-19 04:54:30|556.5|553.9|556.5|553.9|556.5|553.9|556.5|553.9|0
1634619290000|2021-10-19 04:54:50|556.49|553.89|556.49|553.89|556.49|553.89|556.49|553.89|0
1634619330000|2021-10-19 04:55:30|556.69|554.09|556.69|554.09|556.69|554.09|556.69|554.09|0
1634619370000|2021-10-19 04:56:10|556.79|554.19|556.69|554.09|556.79|554.19|556.69|554.09|0
1634619380000|2021-10-19 04:56:20|556.89|554.29|556.89|554.29|556.89|554.29|556.89|554.29|0
1634619410000|2021-10-19 04:56:50|557.09|554.49|557.29|554.69|557.29|554.69|557.09|554.49|0
1634619420000|2021-10-19 04:57:00|557.09|554.49|557.09|554.49|557.09|554.49|557.09|554.49|0
1634619440000|2021-10-19 04:57:20|556.89|554.29|556.89|554.29|556.89|554.29|556.89|554.29|0
1634619450000|2021-10-19 04:57:30|557.09|554.49|557.09|554.49|557.09|554.49|557.09|554.49|0
1634619470000|2021-10-19 04:57:50|557.28|554.68|557.68|555.08|557.68|555.08|557.28|554.68|0
1634619510000|2021-10-19 04:58:30|557.48|554.88|557.48|554.88|557.48|554.88|557.48|554.88|0
1634619600000|2021-10-19 05:00:00|557.38|554.78|557.48|554.88|557.48|554.88|557.38|554.78|0
1634619610000|2021-10-19 05:00:10|557.68|555.08|557.68|555.08|557.68|555.08|557.68|555.08|0
1634619630000|2021-10-19 05:00:30|557.88|555.28|557.68|555.08|557.88|555.28|557.68|555.08|0
1634619640000|2021-10-19 05:00:40|557.88|555.28|557.68|555.08|557.88|555.28|557.68|555.08|0
1634619650000|2021-10-19 05:00:50|557.88|555.28|557.88|555.28|557.88|555.28|557.88|555.28|0
1634619660000|2021-10-19 05:01:00|557.97|555.37|558.07|555.47|558.07|555.47|557.97|555.37|0
1634619670000|2021-10-19 05:01:10|557.97|555.37|558.07|555.47|558.07|555.47|557.97|555.37|0
1634619710000|2021-10-19 05:01:50|557.88|555.28|557.88|555.28|557.88|555.28|557.88|555.28|0
1634619730000|2021-10-19 05:02:10|557.77|555.17|557.68|555.08|557.77|555.17|557.68|555.08|0
1634619770000|2021-10-19 05:02:50|557.48|554.88|557.48|554.88|557.48|554.88|557.48|554.88|0
1634619810000|2021-10-19 05:03:30|557.68|555.08|557.68|555.08|557.68|555.08|557.68|555.08|0
1634619820000|2021-10-19 05:03:40|557.88|555.28|557.88|555.28|557.88|555.28|557.88|555.28|0
1634619830000|2021-10-19 05:03:50|557.68|555.08|557.68|555.08|557.68|555.08|557.68|555.08|0
1634619840000|2021-10-19 05:04:00|557.57|554.97|557.57|554.97|557.57|554.97|557.57|554.97|0
1634619850000|2021-10-19 05:04:10|557.68|555.08|557.68|555.08|557.68|555.08|557.57|554.97|0
1634619860000|2021-10-19 05:04:20|557.48|554.88|557.48|554.88|557.48|554.88|557.48|554.88|0
1634619890000|2021-10-19 05:04:50|557.68|555.08|557.48|554.88|557.68|555.08|557.48|554.88|0
1634619900000|2021-10-19 05:05:00|557.28|554.68|556.89|554.29|557.28|554.68|556.89|554.29|0
1634619910000|2021-10-19 05:05:10|557.08|554.48|557.08|554.48|557.08|554.48|557.08|554.48|0
1634619920000|2021-10-19 05:05:20|557.28|554.68|557.28|554.68|557.28|554.68|557.28|554.68|0
1634619930000|2021-10-19 05:05:30|557.08|554.48|557.08|554.48|557.08|554.48|557.08|554.48|0
1634619940000|2021-10-19 05:05:40|557.18|554.58|557.28|554.68|557.28|554.68|557.18|554.58|0
1634619950000|2021-10-19 05:05:50|557.18|554.58|557.18|554.58|557.18|554.58|557.18|554.58|0
1634619960000|2021-10-19 05:06:00|557.28|554.68|557.28|554.68|557.28|554.68|557.28|554.68|0
1634619970000|2021-10-19 05:06:10|557.38|554.78|557.28|554.68|557.38|554.78|557.28|554.68|0
1634619990000|2021-10-19 05:06:30|557.08|554.48|557.08|554.48|557.08|554.48|557.08|554.48|0
1634620000000|2021-10-19 05:06:40|557.28|554.68|557.08|554.48|557.28|554.68|557.08|554.48|0
1634620010000|2021-10-19 05:06:50|557.18|554.58|557.28|554.68|557.28|554.68|557.18|554.58|0
1634620020000|2021-10-19 05:07:00|557.18|554.58|557.08|554.48|557.18|554.58|557.08|554.48|0
1634620030000|2021-10-19 05:07:10|557.28|554.68|557.28|554.68|557.28|554.68|557.28|554.68|0
1634620050000|2021-10-19 05:07:30|557.08|554.48|557.08|554.48|557.08|554.48|557.08|554.48|0
1634620060000|2021-10-19 05:07:40|556.88|554.28|556.88|554.28|556.88|554.28|556.88|554.28|0
1634620080000|2021-10-19 05:08:00|556.78|554.18|556.78|554.18|556.88|554.28|556.78|554.18|0
1634620090000|2021-10-19 05:08:10|556.88|554.28|556.88|554.28|556.88|554.28|556.88|554.28|0
1634620100000|2021-10-19 05:08:20|557.08|554.48|557.08|554.48|557.08|554.48|557.08|554.48|0
1634620120000|2021-10-19 05:08:40|556.88|554.28|556.88|554.28|556.88|554.28|556.88|554.28|0
1634620140000|2021-10-19 05:09:00|557.08|554.48|557.08|554.48|557.08|554.48|556.88|554.28|0
1634620150000|2021-10-19 05:09:10|556.88|554.28|557.08|554.48|557.08|554.48|556.88|554.28|0
1634620190000|2021-10-19 05:09:50|556.98|554.38|556.98|554.38|556.98|554.38|556.98|554.38|0
1634620200000|2021-10-19 05:10:00|556.88|554.28|556.88|554.28|556.88|554.28|556.88|554.28|0
1634620210000|2021-10-19 05:10:10|556.98|554.38|557.08|554.48|557.08|554.48|556.98|554.38|0
1634620220000|2021-10-19 05:10:20|557.28|554.68|557.28|554.68|557.28|554.68|557.08|554.48|0
1634620230000|2021-10-19 05:10:30|557.08|554.48|557.28|554.68|557.28|554.68|557.08|554.48|0
1634620240000|2021-10-19 05:10:40|557.48|554.88|557.48|554.88|557.48|554.88|557.48|554.88|0
1634620250000|2021-10-19 05:10:50|557.67|555.07|557.67|555.07|557.67|555.07|557.67|555.07|0
1634620260000|2021-10-19 05:11:00|557.48|554.88|557.37|554.77|557.48|554.88|557.37|554.77|0
1634620270000|2021-10-19 05:11:10|557.28|554.68|557.18|554.58|557.28|554.68|557.08|554.48|0
1634620280000|2021-10-19 05:11:20|557.28|554.68|557.08|554.48|557.28|554.68|557.08|554.48|0
1634620290000|2021-10-19 05:11:30|556.88|554.28|556.88|554.28|556.88|554.28|556.88|554.28|0
1634620320000|2021-10-19 05:12:00|557.08|554.48|556.88|554.28|557.08|554.48|556.88|554.28|0
1634620330000|2021-10-19 05:12:10|556.98|554.38|557.08|554.48|557.08|554.48|556.98|554.38|0
1634620350000|2021-10-19 05:12:30|556.88|554.28|556.88|554.28|556.88|554.28|556.88|554.28|0
1634620360000|2021-10-19 05:12:40|556.98|554.38|557.08|554.48|557.08|554.48|556.98|554.38|0
1634620370000|2021-10-19 05:12:50|556.88|554.28|556.88|554.28|556.88|554.28|556.88|554.28|0
1634620380000|2021-10-19 05:13:00|556.98|554.38|556.98|554.38|556.98|554.38|556.88|554.28|0
1634620390000|2021-10-19 05:13:10|556.88|554.28|557.08|554.48|557.08|554.48|556.88|554.28|0
1634620400000|2021-10-19 05:13:20|556.88|554.28|557.08|554.48|557.08|554.48|556.88|554.28|0
1634620410000|2021-10-19 05:13:30|556.98|554.38|556.98|554.38|557.08|554.48|556.98|554.38|0
1634620420000|2021-10-19 05:13:40|557.08|554.48|557.17|554.57|557.17|554.57|557.08|554.48|0
1634620430000|2021-10-19 05:13:50|557.08|554.48|557.08|554.48|557.08|554.48|557.08|554.48|0
1634620440000|2021-10-19 05:14:00|557.28|554.68|557.28|554.68|557.28|554.68|557.28|554.68|0
1634620490000|2021-10-19 05:14:50|557.08|554.48|557.08|554.48|557.08|554.48|557.08|554.48|0
1634620500000|2021-10-19 05:15:00|557.28|554.68|557.28|554.68|557.28|554.68|557.28|554.68|0
1634620520000|2021-10-19 05:15:20|557.47|554.87|557.08|554.48|557.47|554.87|557.08|554.48|0
1634620560000|2021-10-19 05:16:00|556.88|554.28|556.88|554.28|556.88|554.28|556.88|554.28|0
1634620570000|2021-10-19 05:16:10|557.08|554.48|557.08|554.48|557.08|554.48|557.08|554.48|0
1634620580000|2021-10-19 05:16:20|557.17|554.57|557.08|554.48|557.17|554.57|557.08|554.48|0
1634620590000|2021-10-19 05:16:30|557.17|554.57|557.28|554.68|557.28|554.68|557.17|554.57|0
1634620610000|2021-10-19 05:16:50|557.08|554.48|557.17|554.57|557.17|554.57|557.08|554.48|0
1634620620000|2021-10-19 05:17:00|557.28|554.68|557.28|554.68|557.28|554.68|557.28|554.68|0
1634620640000|2021-10-19 05:17:20|557.47|554.87|557.28|554.68|557.47|554.87|557.28|554.68|0
1634620650000|2021-10-19 05:17:30|557.37|554.77|557.28|554.68|557.47|554.87|557.28|554.68|0
1634620660000|2021-10-19 05:17:40|557.37|554.77|557.37|554.77|557.37|554.77|557.28|554.68|0
1634620670000|2021-10-19 05:17:50|557.47|554.87|557.47|554.87|557.47|554.87|557.47|554.87|0
1634620680000|2021-10-19 05:18:00|557.37|554.77|557.47|554.87|557.47|554.87|557.28|554.68|0
1634620790000|2021-10-19 05:19:50|557.27|554.67|557.27|554.67|557.27|554.67|557.27|554.67|0
1634620800000|2021-10-19 05:20:00|557.37|554.77|557.27|554.67|557.37|554.77|557.27|554.67|0
1634620850000|2021-10-19 05:20:50|557.17|554.57|557.08|554.48|557.17|554.57|557.08|554.48|0
1634620870000|2021-10-19 05:21:10|556.88|554.28|557.08|554.48|557.08|554.48|556.88|554.28|0
1634620880000|2021-10-19 05:21:20|556.97|554.37|556.97|554.37|556.97|554.37|556.97|554.37|0
1634620890000|2021-10-19 05:21:30|557.08|554.48|557.08|554.48|557.08|554.48|556.97|554.37|0
1634620920000|2021-10-19 05:22:00|557.27|554.67|557.27|554.67|557.27|554.67|557.27|554.67|0
1634620940000|2021-10-19 05:22:20|557.08|554.48|557.08|554.48|557.08|554.48|557.08|554.48|0
1634620970000|2021-10-19 05:22:50|557.17|554.57|557.27|554.67|557.27|554.67|557.17|554.57|0
1634620980000|2021-10-19 05:23:00|557.08|554.48|557.08|554.48|557.08|554.48|557.08|554.48|0
1634621010000|2021-10-19 05:23:30|557.17|554.57|557.17|554.57|557.17|554.57|557.17|554.57|0
1634621020000|2021-10-19 05:23:40|557.27|554.67|557.27|554.67|557.27|554.67|557.27|554.67|0
1634621040000|2021-10-19 05:24:00|557.08|554.48|557.08|554.48|557.08|554.48|557.08|554.48|0
1634621050000|2021-10-19 05:24:10|557.27|554.67|557.27|554.67|557.27|554.67|557.27|554.67|0
1634621060000|2021-10-19 05:24:20|557.08|554.48|557.07|554.47|557.08|554.48|557.07|554.47|0
1634621080000|2021-10-19 05:24:40|556.88|554.28|556.88|554.28|556.88|554.28|556.88|554.28|0
1634621100000|2021-10-19 05:25:00|556.68|554.08|556.68|554.08|556.68|554.08|556.68|554.08|0
1634621110000|2021-10-19 05:25:10|556.88|554.28|556.88|554.28|556.88|554.28|556.88|554.28|0
1634621170000|2021-10-19 05:26:10|557.07|554.47|557.07|554.47|557.07|554.47|557.07|554.47|0
1634621180000|2021-10-19 05:26:20|556.97|554.37|556.88|554.28|556.97|554.37|556.88|554.28|0
1634621190000|2021-10-19 05:26:30|556.68|554.08|556.68|554.08|556.68|554.08|556.68|554.08|0
1634621200000|2021-10-19 05:26:40|556.88|554.28|556.68|554.08|556.88|554.28|556.68|554.08|0
1634621220000|2021-10-19 05:27:00|556.88|554.28|556.88|554.28|556.88|554.28|556.88|554.28|0
1634621230000|2021-10-19 05:27:10|557.07|554.47|557.07|554.47|557.07|554.47|556.88|554.28|0
1634621240000|2021-10-19 05:27:20|556.97|554.37|556.97|554.37|556.97|554.37|556.97|554.37|0
1634621250000|2021-10-19 05:27:30|557.07|554.47|556.97|554.37|557.07|554.47|556.97|554.37|0
1634621260000|2021-10-19 05:27:40|557.07|554.47|556.88|554.28|557.07|554.47|556.88|554.28|0
1634621270000|2021-10-19 05:27:50|556.97|554.37|557.07|554.47|557.07|554.47|556.97|554.37|0
1634621290000|2021-10-19 05:28:10|557.27|554.67|557.07|554.47|557.27|554.67|557.07|554.47|0
1634621300000|2021-10-19 05:28:20|556.97|554.37|556.88|554.28|556.97|554.37|556.88|554.28|0
1634621310000|2021-10-19 05:28:30|557.07|554.47|557.07|554.47|557.07|554.47|557.07|554.47|0
1634621330000|2021-10-19 05:28:50|556.97|554.37|557.07|554.47|557.07|554.47|556.97|554.37|0
1634621370000|2021-10-19 05:29:30|557.27|554.67|557.27|554.67|557.27|554.67|557.27|554.67|0
1634621380000|2021-10-19 05:29:40|557.47|554.87|557.47|554.87|557.47|554.87|557.47|554.87|0
1634621390000|2021-10-19 05:29:50|557.27|554.67|557.27|554.67|557.47|554.87|557.27|554.67|0
1634621410000|2021-10-19 05:30:10|557.47|554.87|557.27|554.67|557.47|554.87|557.27|554.67|0
1634621420000|2021-10-19 05:30:20|557.67|555.07|557.47|554.87|557.67|555.07|557.47|554.87|0
1634621450000|2021-10-19 05:30:50|557.27|554.67|557.47|554.87|557.47|554.87|557.27|554.67|0
1634621470000|2021-10-19 05:31:10|557.27|554.67|557.27|554.67|557.27|554.67|557.27|554.67|0
1634621480000|2021-10-19 05:31:20|557.47|554.87|557.47|554.87|557.47|554.87|557.47|554.87|0
1634621510000|2021-10-19 05:31:50|557.67|555.07|557.67|555.07|557.67|555.07|557.47|554.87|0
1634621520000|2021-10-19 05:32:00|557.86|555.26|557.86|555.26|557.86|555.26|557.86|555.26|0
1634621560000|2021-10-19 05:32:40|557.66|555.06|557.76|555.16|557.76|555.16|557.66|555.06|0
1634621570000|2021-10-19 05:32:50|557.66|555.06|557.66|555.06|557.66|555.06|557.66|555.06|0
1634621580000|2021-10-19 05:33:00|557.86|555.26|557.86|555.26|557.86|555.26|557.86|555.26|0
1634621590000|2021-10-19 05:33:10|557.96|555.36|558.06|555.46|558.06|555.46|557.86|555.26|0
1634621610000|2021-10-19 05:33:30|557.86|555.26|557.86|555.26|557.86|555.26|557.86|555.26|0
1634621620000|2021-10-19 05:33:40|558.06|555.46|558.06|555.46|558.06|555.46|558.06|555.46|0
1634621640000|2021-10-19 05:34:00|557.96|555.36|557.86|555.26|557.96|555.36|557.86|555.26|0
1634621650000|2021-10-19 05:34:10|558.06|555.46|558.06|555.46|558.06|555.46|558.06|555.46|0
1634621660000|2021-10-19 05:34:20|557.86|555.26|558.06|555.46|558.06|555.46|557.86|555.26|0
1634621700000|2021-10-19 05:35:00|558.26|555.66|558.26|555.66|558.26|555.66|558.26|555.66|0
1634621720000|2021-10-19 05:35:20|558.06|555.46|558.06|555.46|558.06|555.46|558.06|555.46|0
1634621730000|2021-10-19 05:35:30|557.96|555.36|557.86|555.26|557.96|555.36|557.86|555.26|0
1634621740000|2021-10-19 05:35:40|558.06|555.46|557.86|555.26|558.06|555.46|557.86|555.26|0
1634621750000|2021-10-19 05:35:50|558.06|555.46|558.06|555.46|558.06|555.46|558.06|555.46|0
1634621780000|2021-10-19 05:36:20|558.26|555.66|558.15|555.55|558.26|555.66|558.15|555.55|0
1634621790000|2021-10-19 05:36:30|558.26|555.66|558.26|555.66|558.26|555.66|558.26|555.66|0
1634621820000|2021-10-19 05:37:00|558.06|555.46|558.06|555.46|558.06|555.46|557.86|555.26|0
1634621900000|2021-10-19 05:38:20|557.86|555.26|558.06|555.46|558.06|555.46|557.86|555.26|0
1634621910000|2021-10-19 05:38:30|557.86|555.26|557.86|555.26|557.86|555.26|557.86|555.26|0
1634621920000|2021-10-19 05:38:40|558.06|555.46|557.86|555.26|558.06|555.46|557.86|555.26|0
1634621930000|2021-10-19 05:38:50|557.95|555.35|557.86|555.26|557.95|555.35|557.86|555.26|0
1634621940000|2021-10-19 05:39:00|558.06|555.46|557.86|555.26|558.06|555.46|557.86|555.26|0
1634621950000|2021-10-19 05:39:10|557.95|555.35|557.86|555.26|558.06|555.46|557.86|555.26|0
1634621960000|2021-10-19 05:39:20|557.95|555.35|557.86|555.26|557.95|555.35|557.86|555.26|0
1634621970000|2021-10-19 05:39:30|557.95|555.35|558.06|555.46|558.06|555.46|557.86|555.26|0
1634621980000|2021-10-19 05:39:40|557.95|555.35|558.06|555.46|558.06|555.46|557.86|555.26|0
1634622010000|2021-10-19 05:40:10|557.66|555.06|557.86|555.26|557.86|555.26|557.66|555.06|0
1634622020000|2021-10-19 05:40:20|558.06|555.46|558.06|555.46|558.06|555.46|558.06|555.46|0
1634622040000|2021-10-19 05:40:40|558.25|555.65|558.25|555.65|558.25|555.65|558.25|555.65|0
1634622100000|2021-10-19 05:41:40|558.45|555.85|558.65|556.05|558.65|556.05|558.45|555.85|0
1634622110000|2021-10-19 05:41:50|559.24|556.64|559.05|556.45|559.24|556.64|559.05|556.45|0
1634622120000|2021-10-19 05:42:00|558.85|556.25|558.65|556.05|558.85|556.25|558.65|556.05|0
1634622130000|2021-10-19 05:42:10|558.85|556.25|558.75|556.15|558.85|556.25|558.75|556.15|0
1634622140000|2021-10-19 05:42:20|558.85|556.25|558.65|556.05|558.85|556.25|558.65|556.05|0
1634622150000|2021-10-19 05:42:30|558.75|556.15|558.65|556.05|558.75|556.15|558.65|556.05|0
1634622160000|2021-10-19 05:42:40|558.85|556.25|558.85|556.25|558.85|556.25|558.85|556.25|0
1634622170000|2021-10-19 05:42:50|558.74|556.14|558.85|556.25|558.85|556.25|558.74|556.14|0
1634622190000|2021-10-19 05:43:10|559.05|556.45|559.05|556.45|559.05|556.45|559.05|556.45|0
1634622200000|2021-10-19 05:43:20|559.24|556.64|559.24|556.64|559.24|556.64|559.24|556.64|0
1634622210000|2021-10-19 05:43:30|559.14|556.54|559.24|556.64|559.24|556.64|559.05|556.45|0
1634622220000|2021-10-19 05:43:40|559.05|556.45|559.24|556.64|559.24|556.64|559.05|556.45|0
1634622230000|2021-10-19 05:43:50|559.34|556.74|559.54|556.94|559.54|556.94|559.24|556.64|0
1634622240000|2021-10-19 05:44:00|559.44|556.84|559.54|556.94|559.54|556.94|559.44|556.84|0
1634622250000|2021-10-19 05:44:10|559.44|556.84|559.44|556.84|559.44|556.84|559.44|556.84|0
1634622260000|2021-10-19 05:44:20|559.24|556.64|559.24|556.64|559.24|556.64|559.24|556.64|0
1634622280000|2021-10-19 05:44:40|559.44|556.84|559.44|556.84|559.44|556.84|559.44|556.84|0
1634622290000|2021-10-19 05:44:50|559.24|556.64|559.44|556.84|559.44|556.84|559.24|556.64|0
1634622300000|2021-10-19 05:45:00|559.34|556.74|559.24|556.64|559.34|556.74|559.24|556.64|0
1634622310000|2021-10-19 05:45:10|559.14|556.54|559.24|556.64|559.24|556.64|559.04|556.44|0
1634622330000|2021-10-19 05:45:30|559.44|556.84|559.34|556.74|559.44|556.84|559.34|556.74|0
1634622340000|2021-10-19 05:45:40|559.24|556.64|559.24|556.64|559.24|556.64|559.24|556.64|0
1634622370000|2021-10-19 05:46:10|559.44|556.84|559.44|556.84|559.44|556.84|559.44|556.84|0
1634622390000|2021-10-19 05:46:30|559.64|557.04|559.64|557.04|559.64|557.04|559.64|557.04|0
1634622400000|2021-10-19 05:46:40|559.84|557.24|559.84|557.24|559.84|557.24|559.73|557.13|0
1634622410000|2021-10-19 05:46:50|559.64|557.04|559.64|557.04|559.64|557.04|559.64|557.04|0
1634622420000|2021-10-19 05:47:00|559.44|556.84|559.44|556.84|559.44|556.84|559.44|556.84|0
1634622440000|2021-10-19 05:47:20|559.64|557.04|559.64|557.04|559.64|557.04|559.64|557.04|0
1634622470000|2021-10-19 05:47:50|559.84|557.24|559.73|557.13|559.84|557.24|559.73|557.13|0
1634622480000|2021-10-19 05:48:00|559.84|557.24|559.73|557.13|559.84|557.24|559.64|557.04|0
1634622490000|2021-10-19 05:48:10|559.84|557.24|559.84|557.24|559.84|557.24|559.73|557.13|0
1634622500000|2021-10-19 05:48:20|560.33|557.73|560.23|557.63|560.33|557.73|560.23|557.63|0
1634622510000|2021-10-19 05:48:30|560.43|557.83|560.43|557.83|560.43|557.83|560.43|557.83|0
1634622530000|2021-10-19 05:48:50|560.63|558.03|560.63|558.03|560.63|558.03|560.43|557.83|0
1634622540000|2021-10-19 05:49:00|560.43|557.83|560.63|558.03|560.63|558.03|560.43|557.83|0
1634622560000|2021-10-19 05:49:20|560.53|557.93|560.83|558.23|560.83|558.23|560.53|557.93|0
1634622590000|2021-10-19 05:49:50|560.63|558.03|560.63|558.03|560.63|558.03|560.63|558.03|0
1634622610000|2021-10-19 05:50:10|560.72|558.12|560.63|558.03|560.72|558.12|560.63|558.03|0
1634622620000|2021-10-19 05:50:20|560.83|558.23|560.83|558.23|560.83|558.23|560.83|558.23|0
1634622630000|2021-10-19 05:50:30|560.72|558.12|560.83|558.23|560.83|558.23|560.72|558.12|0
1634622650000|2021-10-19 05:50:50|560.63|558.03|560.63|558.03|560.63|558.03|560.63|558.03|0
1634622680000|2021-10-19 05:51:20|560.43|557.83|560.63|558.03|560.63|558.03|560.43|557.83|0
1634622690000|2021-10-19 05:51:30|560.43|557.83|560.23|557.63|560.43|557.83|560.23|557.63|0
1634622710000|2021-10-19 05:51:50|560.43|557.83|560.43|557.83|560.43|557.83|560.43|557.83|0
1634622730000|2021-10-19 05:52:10|560.23|557.63|560.23|557.63|560.23|557.63|560.23|557.63|0
1634622760000|2021-10-19 05:52:40|560.33|557.73|560.43|557.83|560.43|557.83|560.33|557.73|0
1634622780000|2021-10-19 05:53:00|560.63|558.03|560.52|557.92|560.63|558.03|560.52|557.92|0
1634622800000|2021-10-19 05:53:20|560.43|557.83|560.63|558.03|560.63|558.03|560.43|557.83|0
1634622810000|2021-10-19 05:53:30|560.52|557.92|560.52|557.92|560.63|558.03|560.52|557.92|0
1634622820000|2021-10-19 05:53:40|560.43|557.83|560.52|557.92|560.52|557.92|560.43|557.83|0
1634622830000|2021-10-19 05:53:50|560.43|557.83|560.43|557.83|560.43|557.83|560.43|557.83|0
1634622870000|2021-10-19 05:54:30|560.23|557.63|560.23|557.63|560.32|557.72|560.23|557.63|0
1634622880000|2021-10-19 05:54:40|560.03|557.43|560.03|557.43|560.03|557.43|560.03|557.43|0
1634622900000|2021-10-19 05:55:00|560.23|557.63|560.23|557.63|560.23|557.63|560.03|557.43|0
1634622920000|2021-10-19 05:55:20|560.13|557.53|560.03|557.43|560.13|557.53|560.03|557.43|0
1634622930000|2021-10-19 05:55:30|560.23|557.63|560.23|557.63|560.23|557.63|560.23|557.63|0
1634622950000|2021-10-19 05:55:50|560.03|557.43|560.03|557.43|560.03|557.43|560.03|557.43|0
1634622960000|2021-10-19 05:56:00|560.23|557.63|560.13|557.53|560.23|557.63|560.13|557.53|0
1634622970000|2021-10-19 05:56:10|560.03|557.43|560.03|557.43|560.03|557.43|560.03|557.43|0
1634622980000|2021-10-19 05:56:20|559.83|557.23|559.83|557.23|559.83|557.23|559.83|557.23|0
1634623020000|2021-10-19 05:57:00|559.63|557.03|559.63|557.03|559.63|557.03|559.63|557.03|0
1634623060000|2021-10-19 05:57:40|559.83|557.23|560.03|557.43|560.03|557.43|559.83|557.23|0
1634623080000|2021-10-19 05:58:00|560.12|557.52|560.23|557.63|560.23|557.63|560.12|557.52|0
1634623100000|2021-10-19 05:58:20|560.32|557.72|560.32|557.72|560.32|557.72|560.32|557.72|0
1634623110000|2021-10-19 05:58:30|560.43|557.83|560.82|558.22|560.82|558.22|560.43|557.83|0
1634623120000|2021-10-19 05:58:40|561.02|558.42|561.02|558.42|561.02|558.42|561.02|558.42|0
1634623130000|2021-10-19 05:58:50|560.92|558.32|561.02|558.42|561.02|558.42|560.82|558.22|0
1634623160000|2021-10-19 05:59:20|561.22|558.62|561.02|558.42|561.22|558.62|561.02|558.42|0
1634623180000|2021-10-19 05:59:40|561.22|558.62|561.22|558.62|561.22|558.62|561.22|558.62|0
1634623200000|2021-10-19 06:00:00|561.02|558.42|560.82|558.22|561.02|558.42|560.62|558.02|0
1634623210000|2021-10-19 06:00:10|561.02|558.42|560.82|558.22|561.02|558.42|560.82|558.22|0
1634623220000|2021-10-19 06:00:20|560.92|558.32|560.43|557.83|560.92|558.32|560.43|557.83|0
1634623230000|2021-10-19 06:00:30|560.23|557.63|560.43|557.83|560.43|557.83|560.23|557.63|0
1634623240000|2021-10-19 06:00:40|560.23|557.63|560.32|557.72|560.43|557.83|560.23|557.63|0
1634623250000|2021-10-19 06:00:50|560.23|557.63|560.42|557.82|560.42|557.82|560.23|557.63|0
1634623260000|2021-10-19 06:01:00|560.23|557.63|560.12|557.52|560.23|557.63|560.12|557.52|0
1634623270000|2021-10-19 06:01:10|560.03|557.43|560.12|557.52|560.23|557.63|560.03|557.43|0
1634623280000|2021-10-19 06:01:20|560.23|557.63|560.03|557.43|560.23|557.63|560.03|557.43|0
1634623290000|2021-10-19 06:01:30|560.12|557.52|560.23|557.63|560.23|557.63|560.03|557.43|0
1634623310000|2021-10-19 06:01:50|560.42|557.82|560.32|557.72|560.42|557.82|560.32|557.72|0
1634623320000|2021-10-19 06:02:00|560.42|557.82|560.62|558.02|560.72|558.12|560.42|557.82|0
1634623330000|2021-10-19 06:02:10|561.02|558.42|561.22|558.62|561.22|558.62|561.02|558.42|0
1634623340000|2021-10-19 06:02:20|561.02|558.42|561.02|558.42|561.02|558.42|561.02|558.42|0
1634623360000|2021-10-19 06:02:40|560.82|558.22|560.62|558.02|560.82|558.22|560.62|558.02|0
1634623380000|2021-10-19 06:03:00|560.42|557.82|560.62|558.02|560.62|558.02|560.42|557.82|0
1634623390000|2021-10-19 06:03:10|560.82|558.22|560.62|558.02|560.82|558.22|560.62|558.02|0
1634623400000|2021-10-19 06:03:20|560.82|558.22|560.82|558.22|560.82|558.22|560.82|558.22|0
1634623410000|2021-10-19 06:03:30|561.02|558.42|561.02|558.42|561.02|558.42|561.02|558.42|0
1634623420000|2021-10-19 06:03:40|561.22|558.62|561.42|558.82|561.42|558.82|561.22|558.62|0
1634623440000|2021-10-19 06:04:00|561.61|559.01|562.21|559.61|562.21|559.61|561.61|559.01|0
1634623450000|2021-10-19 06:04:10|562.41|559.81|562.41|559.81|562.41|559.81|562.41|559.81|0
1634623460000|2021-10-19 06:04:20|562.21|559.61|562.21|559.61|562.21|559.61|562.21|559.61|0
1634623470000|2021-10-19 06:04:30|562.41|559.81|562.21|559.61|562.41|559.81|562.21|559.61|0
1634623480000|2021-10-19 06:04:40|562.41|559.81|562.41|559.81|562.41|559.81|562.41|559.81|0
1634623490000|2021-10-19 06:04:50|562.61|560.01|563|560.4|563|560.4|562.61|560.01|0
1634623500000|2021-10-19 06:05:00|563.1|560.5|562.8|560.2|563.1|560.5|562.8|560.2|0
1634623510000|2021-10-19 06:05:10|562.7|560.1|562.61|560.01|562.7|560.1|562.61|560.01|0
1634623520000|2021-10-19 06:05:20|562.41|559.81|562.21|559.61|562.41|559.81|562.21|559.61|0
1634623530000|2021-10-19 06:05:30|562.01|559.41|561.81|559.21|562.01|559.41|561.81|559.21|0
1634623540000|2021-10-19 06:05:40|562.21|559.61|562.21|559.61|562.21|559.61|562.21|559.61|0
1634623550000|2021-10-19 06:05:50|562.41|559.81|562.21|559.61|562.41|559.81|562.21|559.61|0
1634623560000|2021-10-19 06:06:00|562.3|559.7|562.21|559.61|562.3|559.7|562.21|559.61|0
1634623570000|2021-10-19 06:06:10|562.01|559.41|562.01|559.41|562.01|559.41|562.01|559.41|0
1634623580000|2021-10-19 06:06:20|561.81|559.21|562.01|559.41|562.01|559.41|561.81|559.21|0
1634623590000|2021-10-19 06:06:30|561.81|559.21|561.81|559.21|561.81|559.21|561.81|559.21|0
1634623600000|2021-10-19 06:06:40|561.61|559.01|561.61|559.01|561.61|559.01|561.61|559.01|0
1634623610000|2021-10-19 06:06:50|561.81|559.21|561.81|559.21|561.81|559.21|561.81|559.21|0
1634623620000|2021-10-19 06:07:00|561.91|559.31|561.81|559.21|561.91|559.31|561.81|559.21|0
1634623630000|2021-10-19 06:07:10|561.71|559.11|561.61|559.01|561.81|559.21|561.61|559.01|0
1634623640000|2021-10-19 06:07:20|561.81|559.21|561.71|559.11|561.81|559.21|561.61|559.01|0
1634623650000|2021-10-19 06:07:30|562.01|559.41|562.01|559.41|562.01|559.41|562.01|559.41|0
1634623660000|2021-10-19 06:07:40|561.81|559.21|561.81|559.21|561.81|559.21|561.81|559.21|0
1634623670000|2021-10-19 06:07:50|561.91|559.31|562.01|559.41|562.01|559.41|561.91|559.31|0
1634623690000|2021-10-19 06:08:10|561.81|559.21|562.01|559.41|562.01|559.41|561.81|559.21|0
1634623700000|2021-10-19 06:08:20|561.91|559.31|562.01|559.41|562.01|559.41|561.81|559.21|0
1634623710000|2021-10-19 06:08:30|561.91|559.31|561.81|559.21|561.91|559.31|561.81|559.21|0
1634623720000|2021-10-19 06:08:40|562.01|559.41|562.01|559.41|562.01|559.41|562.01|559.41|0
1634623740000|2021-10-19 06:09:00|561.81|559.21|561.61|559.01|561.81|559.21|561.61|559.01|0
1634623770000|2021-10-19 06:09:30|561.81|559.21|561.81|559.21|561.81|559.21|561.81|559.21|0
1634623790000|2021-10-19 06:09:50|562.01|559.41|562.01|559.41|562.01|559.41|562.01|559.41|0
1634623800000|2021-10-19 06:10:00|561.81|559.21|561.81|559.21|561.81|559.21|561.81|559.21|0
1634623810000|2021-10-19 06:10:10|562.01|559.41|562.01|559.41|562.01|559.41|562.01|559.41|0
1634623820000|2021-10-19 06:10:20|561.81|559.21|562.01|559.41|562.01|559.41|561.81|559.21|0
1634623840000|2021-10-19 06:10:40|562.21|559.61|562.01|559.41|562.21|559.61|562.01|559.41|0
1634623860000|2021-10-19 06:11:00|561.81|559.21|562.01|559.41|562.01|559.41|561.81|559.21|0
1634623880000|2021-10-19 06:11:20|562.21|559.61|562.21|559.61|562.21|559.61|562.1|559.5|0
1634623890000|2021-10-19 06:11:30|562.01|559.41|562.01|559.41|562.01|559.41|562.01|559.41|0
1634623910000|2021-10-19 06:11:50|561.81|559.21|561.81|559.21|561.81|559.21|561.81|559.21|0
1634623920000|2021-10-19 06:12:00|561.61|559.01|561.81|559.21|561.81|559.21|561.61|559.01|0
1634623940000|2021-10-19 06:12:20|561.61|559.01|561.51|558.91|561.61|559.01|561.51|558.91|0
1634623950000|2021-10-19 06:12:30|561.61|559.01|561.61|559.01|561.61|559.01|561.41|558.81|0
1634623970000|2021-10-19 06:12:50|561.41|558.81|561.41|558.81|561.41|558.81|561.41|558.81|0
1634623980000|2021-10-19 06:13:00|561.61|559.01|561.61|559.01|561.61|559.01|561.61|559.01|0
1634624020000|2021-10-19 06:13:40|561.81|559.21|561.81|559.21|561.81|559.21|561.81|559.21|0
1634624030000|2021-10-19 06:13:50|562.01|559.41|562.01|559.41|562.01|559.41|561.81|559.21|0
1634624040000|2021-10-19 06:14:00|561.81|559.21|562.2|559.6|562.2|559.6|561.81|559.21|0
1634624050000|2021-10-19 06:14:10|562.01|559.41|562.01|559.41|562.01|559.41|562.01|559.41|0
1634624070000|2021-10-19 06:14:30|561.9|559.3|562.01|559.41|562.01|559.41|561.9|559.3|0
1634624080000|2021-10-19 06:14:40|561.81|559.21|561.81|559.21|561.81|559.21|561.81|559.21|0
1634624090000|2021-10-19 06:14:50|562.01|559.41|562.01|559.41|562.01|559.41|562.01|559.41|0
1634624100000|2021-10-19 06:15:00|561.81|559.21|562.01|559.41|562.01|559.41|561.81|559.21|0
1634624110000|2021-10-19 06:15:10|561.81|559.21|561.81|559.21|561.81|559.21|561.81|559.21|0
1634624120000|2021-10-19 06:15:20|562.01|559.41|562.01|559.41|562.01|559.41|562.01|559.41|0
1634624140000|2021-10-19 06:15:40|562.2|559.6|562.2|559.6|562.2|559.6|562.2|559.6|0
1634624150000|2021-10-19 06:15:50|562.1|559.5|562.1|559.5|562.1|559.5|562.1|559.5|0
1634624160000|2021-10-19 06:16:00|562.2|559.6|562.2|559.6|562.2|559.6|562.2|559.6|0
1634624200000|2021-10-19 06:16:40|562|559.4|562|559.4|562.2|559.6|562|559.4|0
1634624210000|2021-10-19 06:16:50|562.2|559.6|562.4|559.8|562.4|559.8|562.2|559.6|0
1634624220000|2021-10-19 06:17:00|562.2|559.6|562.3|559.7|562.3|559.7|562.2|559.6|0
1634624230000|2021-10-19 06:17:10|562.4|559.8|562.2|559.6|562.4|559.8|562.2|559.6|0
1634624240000|2021-10-19 06:17:20|562.4|559.8|562.6|560|562.6|560|562.4|559.8|0
1634624250000|2021-10-19 06:17:30|562.8|560.2|562.6|560|562.8|560.2|562.6|560|0
1634624260000|2021-10-19 06:17:40|562.7|560.1|562.6|560|562.7|560.1|562.6|560|0
1634624270000|2021-10-19 06:17:50|562.8|560.2|562.6|560|562.8|560.2|562.6|560|0
1634624280000|2021-10-19 06:18:00|562.8|560.2|562.8|560.2|562.8|560.2|562.8|560.2|0
1634624300000|2021-10-19 06:18:20|562.6|560|562.6|560|562.6|560|562.6|560|0
1634624310000|2021-10-19 06:18:30|562.8|560.2|562.6|560|562.8|560.2|562.6|560|0
1634624320000|2021-10-19 06:18:40|562.8|560.2|562.8|560.2|562.8|560.2|562.8|560.2|0
1634624330000|2021-10-19 06:18:50|562.6|560|562.6|560|562.6|560|562.6|560|0
1634624340000|2021-10-19 06:19:00|562.69|560.09|562.8|560.2|562.8|560.2|562.69|560.09|0
1634624350000|2021-10-19 06:19:10|562.6|560|562.4|559.8|562.6|560|562.4|559.8|0
1634624360000|2021-10-19 06:19:20|562.6|560|562.6|560|562.6|560|562.6|560|0
1634624380000|2021-10-19 06:19:40|562.4|559.8|562.4|559.8|562.4|559.8|562.4|559.8|0
1634624400000|2021-10-19 06:20:00|562.6|560|562.6|560|562.6|560|562.6|560|0
1634624410000|2021-10-19 06:20:10|562.69|560.09|562.6|560|562.8|560.2|562.6|560|0
1634624420000|2021-10-19 06:20:20|562.69|560.09|562.6|560|562.69|560.09|562.6|560|0
1634624440000|2021-10-19 06:20:40|562.4|559.8|562.4|559.8|562.4|559.8|562.4|559.8|0
1634624450000|2021-10-19 06:20:50|562.2|559.6|562.2|559.6|562.2|559.6|562.2|559.6|0
1634624460000|2021-10-19 06:21:00|562|559.4|562.2|559.6|562.2|559.6|562|559.4|0
1634624470000|2021-10-19 06:21:10|562|559.4|562|559.4|562|559.4|562|559.4|0
1634624490000|2021-10-19 06:21:30|562.2|559.6|562.2|559.6|562.2|559.6|562.2|559.6|0
1634624510000|2021-10-19 06:21:50|562.4|559.8|562.6|560|562.6|560|562.4|559.8|0
1634624520000|2021-10-19 06:22:00|562.4|559.8|562.6|560|562.6|560|562.4|559.8|0
1634624530000|2021-10-19 06:22:10|562.49|559.89|562.4|559.8|562.6|560|562.4|559.8|0
1634624540000|2021-10-19 06:22:20|562.6|560|562.6|560|562.6|560|562.49|559.89|0
1634624560000|2021-10-19 06:22:40|562.8|560.2|562.8|560.2|562.8|560.2|562.8|560.2|0
1634624600000|2021-10-19 06:23:20|562.6|560|562.8|560.2|562.99|560.39|562.6|560|0
1634624610000|2021-10-19 06:23:30|562.99|560.39|562.8|560.2|562.99|560.39|562.8|560.2|0
1634624620000|2021-10-19 06:23:40|562.99|560.39|562.99|560.39|562.99|560.39|562.99|560.39|0
1634624630000|2021-10-19 06:23:50|562.8|560.2|562.8|560.2|562.8|560.2|562.8|560.2|0
1634624640000|2021-10-19 06:24:00|562.6|560|562.6|560|562.6|560|562.6|560|0
1634624660000|2021-10-19 06:24:20|562.69|560.09|562.8|560.2|562.8|560.2|562.6|560|0
1634624700000|2021-10-19 06:25:00|562.99|560.39|562.99|560.39|562.99|560.39|562.99|560.39|0
1634624710000|2021-10-19 06:25:10|563.19|560.59|563.19|560.59|563.19|560.59|563.19|560.59|0
1634624730000|2021-10-19 06:25:30|562.99|560.39|562.79|560.19|562.99|560.39|562.79|560.19|0
1634624780000|2021-10-19 06:26:20|562.6|560|562.6|560|562.6|560|562.6|560|0
1634624790000|2021-10-19 06:26:30|562.79|560.19|562.6|560|562.79|560.19|562.6|560|0
1634624800000|2021-10-19 06:26:40|562.79|560.19|562.79|560.19|562.79|560.19|562.79|560.19|0
1634624810000|2021-10-19 06:26:50|562.99|560.39|562.99|560.39|562.99|560.39|562.99|560.39|0
1634624820000|2021-10-19 06:27:00|562.79|560.19|562.79|560.19|562.79|560.19|562.79|560.19|0
1634624840000|2021-10-19 06:27:20|562.6|560|562.6|560|562.6|560|562.6|560|0
1634624850000|2021-10-19 06:27:30|562.79|560.19|562.79|560.19|562.79|560.19|562.79|560.19|0
1634624940000|2021-10-19 06:29:00|562.99|560.39|562.99|560.39|562.99|560.39|562.99|560.39|0
1634624950000|2021-10-19 06:29:10|562.79|560.19|562.79|560.19|562.79|560.19|562.79|560.19|0
1634624990000|2021-10-19 06:29:50|562.99|560.39|562.99|560.39|562.99|560.39|562.79|560.19|0
1634625000000|2021-10-19 06:30:00|562.79|560.19|562.89|560.29|562.99|560.39|562.79|560.19|0
1634625010000|2021-10-19 06:30:10|562.79|560.19|562.99|560.39|562.99|560.39|562.79|560.19|0
1634625040000|2021-10-19 06:30:40|563.19|560.59|563.19|560.59|563.19|560.59|563.19|560.59|0
1634625070000|2021-10-19 06:31:10|563.98|561.38|564.18|561.58|564.18|561.58|563.79|561.19|0
1634625080000|2021-10-19 06:31:20|563.98|561.38|563.98|561.38|564.18|561.58|563.98|561.38|0
1634625090000|2021-10-19 06:31:30|563.79|561.19|563.98|561.38|563.98|561.38|563.79|561.19|0
1634625110000|2021-10-19 06:31:50|564.08|561.48|563.98|561.38|564.08|561.48|563.98|561.38|0
1634625120000|2021-10-19 06:32:00|564.18|561.58|564.18|561.58|564.18|561.58|564.18|561.58|0
1634625130000|2021-10-19 06:32:10|564.38|561.78|564.38|561.78|564.38|561.78|564.38|561.78|0
1634625140000|2021-10-19 06:32:20|564.18|561.58|563.98|561.38|564.18|561.58|563.98|561.38|0
1634625150000|2021-10-19 06:32:30|564.18|561.58|565.18|562.58|565.18|562.58|564.18|561.58|0
1634625160000|2021-10-19 06:32:40|564.98|562.38|565.18|562.58|565.18|562.58|564.98|562.38|0
1634625170000|2021-10-19 06:32:50|565.38|562.78|566.17|563.57|566.17|563.57|565.38|562.78|0
1634625180000|2021-10-19 06:33:00|565.57|562.97|565.37|562.77|565.57|562.97|565.37|562.77|0
1634625190000|2021-10-19 06:33:10|565.57|562.97|565.77|563.17|565.77|563.17|565.57|562.97|0
1634625200000|2021-10-19 06:33:20|565.37|562.77|565.77|563.17|565.77|563.17|565.37|562.77|0
1634625210000|2021-10-19 06:33:30|565.97|563.37|566.17|563.57|566.17|563.57|565.97|563.37|0
1634625220000|2021-10-19 06:33:40|565.77|563.17|565.77|563.17|565.97|563.37|565.77|563.17|0
1634625230000|2021-10-19 06:33:50|565.97|563.37|565.97|563.37|565.97|563.37|565.77|563.17|0
1634625240000|2021-10-19 06:34:00|566.17|563.57|566.57|563.97|566.57|563.97|566.17|563.57|0
1634625250000|2021-10-19 06:34:10|566.37|563.77|566.37|563.77|566.37|563.77|566.37|563.77|0
1634625260000|2021-10-19 06:34:20|566.46|563.86|566.37|563.77|566.46|563.86|566.37|563.77|0
1634625270000|2021-10-19 06:34:30|566.27|563.67|566.37|563.77|566.37|563.77|566.17|563.57|0
1634625280000|2021-10-19 06:34:40|566.57|563.97|566.57|563.97|566.57|563.97|566.57|563.97|0
1634625290000|2021-10-19 06:34:50|566.37|563.77|566.17|563.57|566.37|563.77|566.17|563.57|0
1634625300000|2021-10-19 06:35:00|566.37|563.77|566.37|563.77|566.37|563.77|566.17|563.57|0
1634625310000|2021-10-19 06:35:10|566.17|563.57|566.17|563.57|566.17|563.57|566.17|563.57|0
1634625320000|2021-10-19 06:35:20|566.37|563.77|566.17|563.57|566.37|563.77|566.17|563.57|0
1634625330000|2021-10-19 06:35:30|565.97|563.37|565.97|563.37|565.97|563.37|565.97|563.37|0
1634625340000|2021-10-19 06:35:40|565.77|563.17|565.77|563.17|565.77|563.17|565.77|563.17|0
1634625350000|2021-10-19 06:35:50|565.57|562.97|565.57|562.97|565.57|562.97|565.57|562.97|0
1634625360000|2021-10-19 06:36:00|565.77|563.17|565.67|563.07|565.77|563.17|565.57|562.97|0
1634625370000|2021-10-19 06:36:10|565.57|562.97|565.57|562.97|565.57|562.97|565.57|562.97|0
1634625380000|2021-10-19 06:36:20|565.77|563.17|565.57|562.97|565.77|563.17|565.57|562.97|0
1634625390000|2021-10-19 06:36:30|565.37|562.77|565.17|562.57|565.37|562.77|565.17|562.57|0
1634625400000|2021-10-19 06:36:40|565.37|562.77|565.27|562.67|565.37|562.77|565.17|562.57|0
1634625410000|2021-10-19 06:36:50|565.37|562.77|565.37|562.77|565.37|562.77|565.37|562.77|0
1634625420000|2021-10-19 06:37:00|565.17|562.57|564.98|562.38|565.17|562.57|564.98|562.38|0
1634625430000|2021-10-19 06:37:10|565.17|562.57|564.98|562.38|565.17|562.57|564.98|562.38|0
1634625440000|2021-10-19 06:37:20|565.17|562.57|565.17|562.57|565.17|562.57|565.17|562.57|0
1634625460000|2021-10-19 06:37:40|565.27|562.67|565.17|562.57|565.27|562.67|565.17|562.57|0
1634625490000|2021-10-19 06:38:10|564.97|562.37|564.97|562.37|564.97|562.37|564.97|562.37|0
1634625500000|2021-10-19 06:38:20|565.17|562.57|565.17|562.57|565.17|562.57|564.97|562.37|0
1634625520000|2021-10-19 06:38:40|565.07|562.47|564.97|562.37|565.07|562.47|564.97|562.37|0
1634625540000|2021-10-19 06:39:00|565.07|562.47|565.07|562.47|565.07|562.47|565.07|562.47|0
1634625550000|2021-10-19 06:39:10|564.97|562.37|564.97|562.37|564.97|562.37|564.97|562.37|0
1634625560000|2021-10-19 06:39:20|565.17|562.57|564.97|562.37|565.17|562.57|564.97|562.37|0
1634625570000|2021-10-19 06:39:30|564.78|562.18|564.97|562.37|564.97|562.37|564.78|562.18|0
1634625590000|2021-10-19 06:39:50|565.17|562.57|564.97|562.37|565.17|562.57|564.97|562.37|0
1634625620000|2021-10-19 06:40:20|564.78|562.18|564.78|562.18|564.87|562.27|564.78|562.18|0
1634625630000|2021-10-19 06:40:30|564.38|561.78|564.58|561.98|564.58|561.98|564.38|561.78|0
1634625650000|2021-10-19 06:40:50|564.38|561.78|564.38|561.78|564.38|561.78|564.18|561.58|0
1634625660000|2021-10-19 06:41:00|564.18|561.58|564.18|561.58|564.38|561.78|564.18|561.58|0
1634625670000|2021-10-19 06:41:10|563.98|561.38|563.98|561.38|563.98|561.38|563.78|561.18|0
1634625690000|2021-10-19 06:41:30|564.18|561.58|563.98|561.38|564.18|561.58|563.98|561.38|0
1634625710000|2021-10-19 06:41:50|563.78|561.18|563.98|561.38|563.98|561.38|563.78|561.18|0
1634625720000|2021-10-19 06:42:00|564.18|561.58|564.18|561.58|564.18|561.58|564.18|561.58|0
1634625730000|2021-10-19 06:42:10|564.07|561.47|564.18|561.58|564.18|561.58|564.07|561.47|0
1634625750000|2021-10-19 06:42:30|563.98|561.38|563.98|561.38|563.98|561.38|563.98|561.38|0
1634625770000|2021-10-19 06:42:50|564.18|561.58|564.07|561.47|564.18|561.58|564.07|561.47|0
1634625780000|2021-10-19 06:43:00|564.18|561.58|564.18|561.58|564.18|561.58|564.18|561.58|0
1634625790000|2021-10-19 06:43:10|563.98|561.38|564.07|561.47|564.07|561.47|563.98|561.38|0
1634625800000|2021-10-19 06:43:20|564.18|561.58|564.27|561.67|564.27|561.67|564.18|561.58|0
1634625810000|2021-10-19 06:43:30|564.38|561.78|564.38|561.78|564.38|561.78|564.27|561.67|0
1634625820000|2021-10-19 06:43:40|564.47|561.87|564.38|561.78|564.47|561.87|564.38|561.78|0
1634625830000|2021-10-19 06:43:50|564.18|561.58|564.18|561.58|564.38|561.78|564.18|561.58|0
1634625840000|2021-10-19 06:44:00|564.38|561.78|564.57|561.97|564.57|561.97|564.38|561.78|0
1634625850000|2021-10-19 06:44:10|564.67|562.07|564.57|561.97|564.67|562.07|564.57|561.97|0
1634625860000|2021-10-19 06:44:20|564.77|562.17|564.77|562.17|564.87|562.27|564.77|562.17|0
1634625880000|2021-10-19 06:44:40|564.97|562.37|564.57|561.97|564.97|562.37|564.57|561.97|0
1634625890000|2021-10-19 06:44:50|564.77|562.17|564.38|561.78|564.77|562.17|564.38|561.78|0
1634625900000|2021-10-19 06:45:00|564.77|562.17|564.77|562.17|564.77|562.17|564.57|561.97|0
1634625910000|2021-10-19 06:45:10|564.57|561.97|564.57|561.97|564.57|561.97|564.57|561.97|0
1634625930000|2021-10-19 06:45:30|564.77|562.17|564.77|562.17|564.77|562.17|564.77|562.17|0
1634625940000|2021-10-19 06:45:40|564.97|562.37|564.97|562.37|564.97|562.37|564.77|562.17|0
1634625950000|2021-10-19 06:45:50|564.77|562.17|564.87|562.27|564.87|562.27|564.77|562.17|0
1634625960000|2021-10-19 06:46:00|564.77|562.17|564.57|561.97|564.97|562.37|564.57|561.97|0
1634625980000|2021-10-19 06:46:20|564.37|561.77|564.77|562.17|564.77|562.17|564.37|561.77|0
1634625990000|2021-10-19 06:46:30|564.87|562.27|564.87|562.27|564.87|562.27|564.87|562.27|0
1634626000000|2021-10-19 06:46:40|564.97|562.37|564.97|562.37|564.97|562.37|564.97|562.37|0
1634626010000|2021-10-19 06:46:50|565.17|562.57|565.17|562.57|565.17|562.57|565.17|562.57|0
1634626030000|2021-10-19 06:47:10|565.07|562.47|564.97|562.37|565.07|562.47|564.97|562.37|0
1634626040000|2021-10-19 06:47:20|565.37|562.77|565.57|562.97|565.57|562.97|565.37|562.77|0
1634626050000|2021-10-19 06:47:30|565.37|562.77|565.57|562.97|565.57|562.97|565.37|562.77|0
1634626060000|2021-10-19 06:47:40|565.66|563.06|565.77|563.17|565.77|563.17|565.66|563.06|0
1634626070000|2021-10-19 06:47:50|565.57|562.97|565.97|563.37|565.97|563.37|565.57|562.97|0
1634626080000|2021-10-19 06:48:00|565.37|562.77|565.46|562.86|565.57|562.97|565.37|562.77|0
1634626090000|2021-10-19 06:48:10|565.77|563.17|565.97|563.37|565.97|563.37|565.77|563.17|0
1634626100000|2021-10-19 06:48:20|566.16|563.56|565.77|563.17|566.16|563.56|565.77|563.17|0
1634626110000|2021-10-19 06:48:30|565.97|563.37|565.57|562.97|565.97|563.37|565.57|562.97|0
1634626130000|2021-10-19 06:48:50|565.77|563.17|565.57|562.97|565.77|563.17|565.57|562.97|0
1634626150000|2021-10-19 06:49:10|565.37|562.77|565.37|562.77|565.37|562.77|565.17|562.57|0
1634626160000|2021-10-19 06:49:20|564.97|562.37|564.97|562.37|565.07|562.47|564.97|562.37|0
1634626180000|2021-10-19 06:49:40|565.17|562.57|565.37|562.77|565.37|562.77|565.17|562.57|0
1634626200000|2021-10-19 06:50:00|565.57|562.97|565.17|562.57|565.57|562.97|565.17|562.57|0
1634626210000|2021-10-19 06:50:10|565.26|562.66|565.17|562.57|565.26|562.66|565.17|562.57|0
1634626220000|2021-10-19 06:50:20|565.07|562.47|565.07|562.47|565.07|562.47|565.07|562.47|0
1634626230000|2021-10-19 06:50:30|565.06|562.46|564.97|562.37|565.06|562.46|564.77|562.17|0
1634626240000|2021-10-19 06:50:40|565.06|562.46|565.17|562.57|565.17|562.57|565.06|562.46|0
1634626250000|2021-10-19 06:50:50|564.97|562.37|565.57|562.97|565.57|562.97|564.97|562.37|0
1634626260000|2021-10-19 06:51:00|565.66|563.06|565.66|563.06|565.66|563.06|565.66|563.06|0
1634626270000|2021-10-19 06:51:10|565.57|562.97|565.57|562.97|565.66|563.06|565.57|562.97|0
1634626280000|2021-10-19 06:51:20|565.66|563.06|565.57|562.97|565.66|563.06|565.57|562.97|0
1634626290000|2021-10-19 06:51:30|565.66|563.06|565.57|562.97|565.76|563.16|565.57|562.97|0
1634626300000|2021-10-19 06:51:40|565.76|563.16|565.76|563.16|565.76|563.16|565.76|563.16|0
1634626310000|2021-10-19 06:51:50|565.96|563.36|565.76|563.16|565.96|563.36|565.76|563.16|0
1634626320000|2021-10-19 06:52:00|565.96|563.36|565.96|563.36|565.96|563.36|565.86|563.26|0
1634626340000|2021-10-19 06:52:20|565.76|563.16|565.57|562.97|565.76|563.16|565.57|562.97|0
1634626380000|2021-10-19 06:53:00|565.37|562.77|565.57|562.97|565.57|562.97|565.37|562.77|0
1634626390000|2021-10-19 06:53:10|565.66|563.06|565.76|563.16|565.76|563.16|565.66|563.06|0
1634626400000|2021-10-19 06:53:20|565.86|563.26|566.16|563.56|566.16|563.56|565.86|563.26|0
1634626410000|2021-10-19 06:53:30|565.96|563.36|566.16|563.56|566.16|563.56|565.96|563.36|0
1634626420000|2021-10-19 06:53:40|566.06|563.46|565.96|563.36|566.06|563.46|565.96|563.36|0
1634626440000|2021-10-19 06:54:00|565.86|563.26|565.96|563.36|565.96|563.36|565.86|563.26|0
1634626460000|2021-10-19 06:54:20|566.16|563.56|565.96|563.36|566.16|563.56|565.96|563.36|0
1634626480000|2021-10-19 06:54:40|566.16|563.56|566.16|563.56|566.16|563.56|566.16|563.56|0
1634626490000|2021-10-19 06:54:50|565.96|563.36|565.96|563.36|565.96|563.36|565.96|563.36|0
1634626500000|2021-10-19 06:55:00|566.16|563.56|566.16|563.56|566.36|563.76|566.16|563.56|0
1634626510000|2021-10-19 06:55:10|566.36|563.76|566.16|563.56|566.36|563.76|566.16|563.56|0
1634626520000|2021-10-19 06:55:20|566.36|563.76|566.16|563.56|566.36|563.76|566.16|563.56|0
1634626530000|2021-10-19 06:55:30|565.96|563.36|565.76|563.16|565.96|563.36|565.76|563.16|0
1634626540000|2021-10-19 06:55:40|565.56|562.96|565.56|562.96|565.76|563.16|565.56|562.96|0
1634626550000|2021-10-19 06:55:50|565.76|563.16|565.86|563.26|565.96|563.36|565.76|563.16|0
1634626560000|2021-10-19 06:56:00|565.76|563.16|565.76|563.16|565.86|563.26|565.76|563.16|0
1634626570000|2021-10-19 06:56:10|565.56|562.96|565.56|562.96|565.56|562.96|565.56|562.96|0
1634626580000|2021-10-19 06:56:20|565.36|562.76|565.26|562.66|565.36|562.76|565.26|562.66|0
1634626590000|2021-10-19 06:56:30|565.36|562.76|565.36|562.76|565.36|562.76|565.36|562.76|0
1634626600000|2021-10-19 06:56:40|565.56|562.96|565.76|563.16|565.76|563.16|565.56|562.96|0
1634626610000|2021-10-19 06:56:50|565.56|562.96|565.56|562.96|565.56|562.96|565.56|562.96|0
1634626620000|2021-10-19 06:57:00|565.76|563.16|565.96|563.36|565.96|563.36|565.76|563.16|0
1634626630000|2021-10-19 06:57:10|565.76|563.16|565.76|563.16|565.76|563.16|565.76|563.16|0
1634626640000|2021-10-19 06:57:20|565.86|563.26|565.86|563.26|565.86|563.26|565.76|563.16|0
1634626650000|2021-10-19 06:57:30|565.96|563.36|565.96|563.36|565.96|563.36|565.96|563.36|0
1634626660000|2021-10-19 06:57:40|565.76|563.16|565.76|563.16|565.76|563.16|565.76|563.16|0
1634626670000|2021-10-19 06:57:50|565.56|562.96|565.56|562.96|565.56|562.96|565.56|562.96|0
1634626680000|2021-10-19 06:58:00|565.66|563.06|566.16|563.56|566.16|563.56|565.66|563.06|0
1634626690000|2021-10-19 06:58:10|565.96|563.36|565.96|563.36|565.96|563.36|565.96|563.36|0
1634626700000|2021-10-19 06:58:20|565.76|563.16|565.96|563.36|565.96|563.36|565.76|563.16|0
1634626720000|2021-10-19 06:58:40|566.06|563.46|566.06|563.46|566.06|563.46|566.06|563.46|0
1634626730000|2021-10-19 06:58:50|565.96|563.36|566.16|563.56|566.16|563.56|565.96|563.36|0
1634626740000|2021-10-19 06:59:00|566.06|563.46|566.36|563.76|566.36|563.76|565.96|563.36|0
1634626750000|2021-10-19 06:59:10|566.56|563.96|566.56|563.96|566.65|564.05|566.56|563.96|0
1634626760000|2021-10-19 06:59:20|566.36|563.76|566.36|563.76|566.36|563.76|566.36|563.76|0
1634626770000|2021-10-19 06:59:30|566.25|563.65|566.16|563.56|566.36|563.76|566.16|563.56|0
1634626780000|2021-10-19 06:59:40|566.06|563.46|566.06|563.46|566.06|563.46|565.96|563.36|0
1634626790000|2021-10-19 06:59:50|566.36|563.76|566.56|563.96|566.56|563.96|566.16|563.56|0
1634626800000|2021-10-19 07:00:00|566.36|563.76|565.16|562.56|566.36|563.76|564.97|562.37|0
1634626810000|2021-10-19 07:00:10|565.36|562.76|564.97|562.37|565.36|562.76|564.77|562.17|0
1634626820000|2021-10-19 07:00:20|565.16|562.56|565.36|562.76|565.36|562.76|565.16|562.56|0
1634626830000|2021-10-19 07:00:30|565.16|562.56|564.77|562.17|565.16|562.56|564.77|562.17|0
1634626840000|2021-10-19 07:00:40|564.57|561.97|564.37|561.77|564.77|562.17|564.37|561.77|0
1634626850000|2021-10-19 07:00:50|564.17|561.57|564.17|561.57|564.17|561.57|563.97|561.37|0
1634626860000|2021-10-19 07:01:00|563.97|561.37|566.08|563.48|566.08|563.48|563.77|561.17|0
1634626870000|2021-10-19 07:01:10|566.18|563.58|564.24|561.64|566.18|563.58|564.24|561.64|0
1634626880000|2021-10-19 07:01:20|564.34|561.74|564.34|561.74|564.34|561.74|564.14|561.54|0
1634626890000|2021-10-19 07:01:30|564.14|561.54|562.95|560.35|564.14|561.54|562.95|560.35|0
1634626900000|2021-10-19 07:01:40|562.76|560.16|563.05|560.45|563.05|560.45|562.76|560.16|0
1634626910000|2021-10-19 07:01:50|563.35|560.75|563.35|560.75|563.45|560.85|563.35|560.75|0
1634626920000|2021-10-19 07:02:00|562.75|560.15|562.75|560.15|562.75|560.15|562.56|559.96|0
1634626930000|2021-10-19 07:02:10|562.95|560.35|563.35|560.75|563.35|560.75|562.95|560.35|0
1634626940000|2021-10-19 07:02:20|563.15|560.55|563.25|560.65|563.35|560.75|563.15|560.55|0
1634626950000|2021-10-19 07:02:30|563.15|560.55|563.35|560.75|563.35|560.75|563.15|560.55|0
1634626960000|2021-10-19 07:02:40|563.75|561.15|563.75|561.15|563.95|561.35|563.75|561.15|0
1634626970000|2021-10-19 07:02:50|563.95|561.35|563.55|560.95|563.95|561.35|563.55|560.95|0
1634626980000|2021-10-19 07:03:00|563.75|561.15|563.55|560.95|563.75|561.15|563.55|560.95|0
1634626990000|2021-10-19 07:03:10|563.75|561.15|563.44|560.84|563.75|561.15|563.35|560.75|0
1634627000000|2021-10-19 07:03:20|563.55|560.95|563.94|561.34|563.94|561.34|563.55|560.95|0
1634627010000|2021-10-19 07:03:30|564.14|561.54|563.55|560.95|564.14|561.54|563.55|560.95|0
1634627020000|2021-10-19 07:03:40|563.75|561.15|563.94|561.34|563.94|561.34|563.75|561.15|0
1634627030000|2021-10-19 07:03:50|563.84|561.24|563.84|561.24|563.84|561.24|563.84|561.24|0
1634627040000|2021-10-19 07:04:00|563.94|561.34|564.14|561.54|564.34|561.74|563.94|561.34|0
1634627050000|2021-10-19 07:04:10|564.54|561.94|564.94|562.34|564.94|562.34|564.34|561.74|0
1634627060000|2021-10-19 07:04:20|565.14|562.54|564.94|562.34|565.14|562.54|564.94|562.34|0
1634627070000|2021-10-19 07:04:30|564.83|562.23|564.54|561.94|564.83|562.23|564.54|561.94|0
1634627080000|2021-10-19 07:04:40|564.74|562.14|564.83|562.23|564.94|562.34|564.74|562.14|0
1634627090000|2021-10-19 07:04:50|564.74|562.14|564.74|562.14|564.74|562.14|564.74|562.14|0
1634627100000|2021-10-19 07:05:00|564.34|561.94|564.14|561.94|564.34|561.94|564.14|561.94|0
1634627110000|2021-10-19 07:05:10|563.55|561.35|563.64|561.44|563.64|561.44|563.44|561.24|0
1634627120000|2021-10-19 07:05:20|563.15|560.95|563.44|561.24|563.44|561.24|563.15|560.95|0
1634627130000|2021-10-19 07:05:30|563.35|561.15|563.15|560.95|563.35|561.15|563.15|560.95|0
1634627140000|2021-10-19 07:05:40|563.05|560.85|562.75|560.55|563.05|560.85|562.75|560.55|0
1634627150000|2021-10-19 07:05:50|562.95|560.75|563.05|560.85|563.15|560.95|562.95|560.75|0
1634627160000|2021-10-19 07:06:00|562.75|560.55|563.35|561.15|563.55|561.35|562.75|560.55|0
1634627170000|2021-10-19 07:06:10|563.44|561.24|563.35|561.15|563.55|561.35|563.35|561.15|0
1634627190000|2021-10-19 07:06:30|563.15|560.95|563.15|560.95|563.15|560.95|562.95|560.75|0
1634627200000|2021-10-19 07:06:40|563.24|561.04|563.24|561.04|563.24|561.04|563.24|561.04|0
1634627210000|2021-10-19 07:06:50|563.35|561.15|563.15|560.95|563.35|561.15|563.15|560.95|0
1634627220000|2021-10-19 07:07:00|563.04|560.84|562.35|560.15|563.04|560.84|562.35|560.15|0
1634627230000|2021-10-19 07:07:10|562.55|560.35|562.55|560.35|562.55|560.35|562.35|560.15|0
1634627240000|2021-10-19 07:07:20|562.75|560.55|562.35|560.15|562.75|560.55|562.35|560.15|0
1634627250000|2021-10-19 07:07:30|562.45|560.25|562.95|560.75|562.95|560.75|562.35|560.15|0
1634627260000|2021-10-19 07:07:40|562.75|560.55|562.75|560.55|562.75|560.55|562.75|560.55|0
1634627270000|2021-10-19 07:07:50|562.95|560.75|562.75|560.55|562.95|560.75|562.75|560.55|0
1634627280000|2021-10-19 07:08:00|562.35|560.15|562.16|559.96|562.35|560.15|562.16|559.96|0
1634627290000|2021-10-19 07:08:10|562.35|560.15|562.35|560.15|562.35|560.15|562.35|560.15|0
1634627300000|2021-10-19 07:08:20|562.16|559.96|562.16|559.96|562.35|560.15|562.16|559.96|0
1634627310000|2021-10-19 07:08:30|562.35|560.15|562.35|560.15|562.35|560.15|562.16|559.96|0
1634627320000|2021-10-19 07:08:40|562.45|560.25|562.45|560.25|562.45|560.25|562.45|560.25|0
1634627330000|2021-10-19 07:08:50|562.55|560.35|562.65|560.45|562.65|560.45|562.55|560.35|0
1634627340000|2021-10-19 07:09:00|562.55|560.35|562.35|560.15|562.55|560.35|562.16|559.96|0
1634627350000|2021-10-19 07:09:10|562.45|560.25|562.15|559.95|562.45|560.25|562.15|559.95|0
1634627360000|2021-10-19 07:09:20|562.05|559.85|562.35|560.15|562.35|560.15|562.05|559.85|0
1634627370000|2021-10-19 07:09:30|562.55|560.35|562.55|560.35|562.55|560.35|562.45|560.25|0
1634627380000|2021-10-19 07:09:40|562.35|560.15|562.35|560.15|562.55|560.35|562.35|560.15|0
1634627390000|2021-10-19 07:09:50|562.15|559.95|562.15|559.95|562.15|559.95|562.15|559.95|0
1634627400000|2021-10-19 07:10:00|562.35|560.15|562.15|559.95|562.35|560.15|561.96|559.76|0
1634627420000|2021-10-19 07:10:20|561.96|559.76|561.56|559.36|561.96|559.76|561.56|559.36|0
1634627430000|2021-10-19 07:10:30|561.76|559.56|561.76|559.56|561.76|559.56|561.36|559.16|0
1634627450000|2021-10-19 07:10:50|561.56|559.36|561.36|559.16|561.56|559.36|561.36|559.16|0
1634627460000|2021-10-19 07:11:00|561.56|559.36|562.25|560.05|562.25|560.05|561.56|559.36|0
1634627470000|2021-10-19 07:11:10|562.15|559.95|562.15|559.95|562.15|559.95|562.15|559.95|0
1634627480000|2021-10-19 07:11:20|561.76|559.56|562.15|559.95|562.15|559.95|561.76|559.56|0
1634627490000|2021-10-19 07:11:30|562.05|559.85|561.96|559.76|562.05|559.85|561.96|559.76|0
1634627500000|2021-10-19 07:11:40|561.76|559.56|561.96|559.76|561.96|559.76|561.76|559.56|0
1634627510000|2021-10-19 07:11:50|562.05|559.85|561.96|559.76|562.05|559.85|561.85|559.65|0
1634627520000|2021-10-19 07:12:00|562.15|559.95|562.35|560.15|562.35|560.15|562.15|559.95|0
1634627530000|2021-10-19 07:12:10|562.25|560.05|561.76|559.56|562.25|560.05|561.76|559.56|0
1634627540000|2021-10-19 07:12:20|561.96|559.76|561.96|559.76|562.15|559.95|561.96|559.76|0
1634627550000|2021-10-19 07:12:30|562.15|559.95|561.76|559.56|562.15|559.95|561.76|559.56|0
1634627560000|2021-10-19 07:12:40|561.96|559.76|561.96|559.76|562.15|559.95|561.96|559.76|0
1634627570000|2021-10-19 07:12:50|561.76|559.56|561.96|559.76|561.96|559.76|561.76|559.56|0
1634627580000|2021-10-19 07:13:00|561.76|559.56|561.56|559.36|561.76|559.56|561.56|559.36|0
1634627590000|2021-10-19 07:13:10|561.36|559.16|561.36|559.16|561.36|559.16|561.16|558.96|0
1634627600000|2021-10-19 07:13:20|561.56|559.36|561.56|559.36|561.76|559.56|561.56|559.36|0
1634627610000|2021-10-19 07:13:30|561.36|559.16|561.36|559.16|561.36|559.16|561.36|559.16|0
1634627620000|2021-10-19 07:13:40|561.76|559.56|561.76|559.56|561.76|559.56|561.76|559.56|0
1634627630000|2021-10-19 07:13:50|561.95|559.75|561.95|559.75|561.95|559.75|561.95|559.75|0
1634627640000|2021-10-19 07:14:00|561.76|559.56|562.05|559.85|562.05|559.85|561.76|559.56|0
1634627650000|2021-10-19 07:14:10|562.15|559.95|561.95|559.75|562.15|559.95|561.95|559.75|0
1634627660000|2021-10-19 07:14:20|561.85|559.65|562.35|560.15|562.35|560.15|561.85|559.65|0
1634627670000|2021-10-19 07:14:30|562.15|559.95|562.15|559.95|562.35|560.15|562.15|559.95|0
1634627680000|2021-10-19 07:14:40|561.95|559.75|561.95|559.75|562.15|559.95|561.95|559.75|0
1634627690000|2021-10-19 07:14:50|562.15|559.95|562.15|559.95|562.15|559.95|562.15|559.95|0
1634627700000|2021-10-19 07:15:00|561.76|559.56|561.95|559.75|561.95|559.75|561.76|559.56|0
1634627710000|2021-10-19 07:15:10|562.15|559.95|561.95|559.75|562.15|559.95|561.95|559.75|0
1634627720000|2021-10-19 07:15:20|561.76|559.56|561.95|559.75|561.95|559.75|561.76|559.56|0
1634627730000|2021-10-19 07:15:30|561.56|559.36|561.56|559.36|561.56|559.36|561.56|559.36|0
1634627740000|2021-10-19 07:15:40|561.76|559.56|562.15|559.95|562.35|560.15|561.76|559.56|0
1634627750000|2021-10-19 07:15:50|562.05|559.85|562.15|559.95|562.15|559.95|562.05|559.85|0
1634627760000|2021-10-19 07:16:00|562.25|560.05|562.15|559.95|562.25|560.05|561.95|559.75|0
1634627770000|2021-10-19 07:16:10|562.35|560.15|562.55|560.35|562.55|560.35|562.35|560.15|0
1634627780000|2021-10-19 07:16:20|562.64|560.44|562.55|560.35|562.64|560.44|562.55|560.35|0
1634627800000|2021-10-19 07:16:40|562.75|560.55|562.95|560.75|562.95|560.75|562.75|560.55|0
1634627810000|2021-10-19 07:16:50|562.94|560.74|563.14|560.94|563.14|560.94|562.94|560.74|0
1634627820000|2021-10-19 07:17:00|562.94|560.74|562.55|560.35|562.94|560.74|562.55|560.35|0
1634627840000|2021-10-19 07:17:20|562.35|560.15|562.15|559.95|562.35|560.15|562.15|559.95|0
1634627850000|2021-10-19 07:17:30|562.25|560.05|562.55|560.35|562.55|560.35|562.15|559.95|0
1634627860000|2021-10-19 07:17:40|562.44|560.24|562.55|560.35|562.55|560.35|562.44|560.24|0
1634627870000|2021-10-19 07:17:50|562.35|560.15|562.44|560.24|562.44|560.24|562.35|560.15|0
1634627880000|2021-10-19 07:18:00|562.55|560.35|562.94|560.74|562.94|560.74|562.55|560.35|0
1634627890000|2021-10-19 07:18:10|562.75|560.55|562.94|560.74|562.94|560.74|562.75|560.55|0
1634627900000|2021-10-19 07:18:20|562.55|560.35|562.44|560.24|562.55|560.35|562.44|560.24|0
1634627910000|2021-10-19 07:18:30|562.55|560.35|562.55|560.35|562.55|560.35|562.35|560.15|0
1634627920000|2021-10-19 07:18:40|562.35|560.15|562.35|560.15|562.44|560.24|562.35|560.15|0
1634627930000|2021-10-19 07:18:50|562.15|559.95|562.15|559.95|562.15|559.95|562.15|559.95|0
1634627940000|2021-10-19 07:19:00|562.35|560.15|562.15|559.95|562.35|560.15|562.15|559.95|0
1634627950000|2021-10-19 07:19:10|561.95|559.75|561.95|559.75|561.95|559.75|561.95|559.75|0
1634627960000|2021-10-19 07:19:20|561.75|559.55|561.95|559.75|561.95|559.75|561.75|559.55|0
1634627970000|2021-10-19 07:19:30|561.56|559.36|561.56|559.36|561.56|559.36|561.36|559.16|0
1634627980000|2021-10-19 07:19:40|561.36|559.16|561.56|559.36|561.56|559.36|561.36|559.16|0
1634627990000|2021-10-19 07:19:50|561.75|559.55|561.56|559.36|561.75|559.55|561.56|559.36|0
1634628000000|2021-10-19 07:20:00|561.75|559.55|561.75|559.55|561.95|559.75|561.75|559.55|0
1634628020000|2021-10-19 07:20:20|561.56|559.36|561.56|559.36|561.56|559.36|561.56|559.36|0
1634628050000|2021-10-19 07:20:50|561.36|559.16|561.36|559.16|561.36|559.16|561.36|559.16|0
1634628060000|2021-10-19 07:21:00|561.55|559.35|561.75|559.55|561.75|559.55|561.55|559.35|0
1634628070000|2021-10-19 07:21:10|561.95|559.75|562.35|560.15|562.35|560.15|561.95|559.75|0
1634628080000|2021-10-19 07:21:20|562.55|560.35|562.64|560.44|562.64|560.44|562.55|560.35|0
1634628090000|2021-10-19 07:21:30|562.74|560.54|562.35|560.15|562.74|560.54|562.35|560.15|0
1634628100000|2021-10-19 07:21:40|562.44|560.24|562.35|560.15|562.44|560.24|562.35|560.15|0
1634628110000|2021-10-19 07:21:50|562.55|560.35|562.74|560.54|562.74|560.54|562.55|560.35|0
1634628120000|2021-10-19 07:22:00|562.94|560.74|562.74|560.54|562.94|560.74|562.74|560.54|0
1634628140000|2021-10-19 07:22:20|562.55|560.35|562.55|560.35|562.74|560.54|562.55|560.35|0
1634628150000|2021-10-19 07:22:30|562.74|560.54|562.74|560.54|562.74|560.54|562.74|560.54|0
1634628170000|2021-10-19 07:22:50|562.55|560.35|562.74|560.54|562.74|560.54|562.35|560.15|0
1634628180000|2021-10-19 07:23:00|562.55|560.35|562.55|560.35|562.55|560.35|562.55|560.35|0
1634628190000|2021-10-19 07:23:10|562.74|560.54|562.74|560.54|562.74|560.54|562.74|560.54|0
1634628200000|2021-10-19 07:23:20|562.55|560.35|562.55|560.35|562.55|560.35|562.55|560.35|0
1634628210000|2021-10-19 07:23:30|562.15|559.95|562.35|560.15|562.35|560.15|562.15|559.95|0
1634628220000|2021-10-19 07:23:40|562.15|559.95|562.35|560.15|562.35|560.15|562.15|559.95|0
1634628230000|2021-10-19 07:23:50|562.24|560.04|562.35|560.15|562.35|560.15|562.24|560.04|0
1634628240000|2021-10-19 07:24:00|562.24|560.04|562.54|560.34|562.55|560.35|562.24|560.04|0
1634628250000|2021-10-19 07:24:10|562.74|560.54|562.74|560.54|562.74|560.54|562.74|560.54|0
1634628270000|2021-10-19 07:24:30|562.54|560.34|562.54|560.34|562.54|560.34|562.35|560.15|0
1634628280000|2021-10-19 07:24:40|562.35|560.15|562.54|560.34|562.54|560.34|562.35|560.15|0
1634628300000|2021-10-19 07:25:00|562.74|560.54|563.14|560.94|563.14|560.94|562.74|560.54|0
1634628320000|2021-10-19 07:25:20|562.94|560.74|563.14|560.94|563.14|560.94|562.94|560.74|0
1634628330000|2021-10-19 07:25:30|562.94|560.74|562.74|560.54|563.14|560.94|562.74|560.54|0
1634628340000|2021-10-19 07:25:40|562.54|560.34|562.54|560.34|562.54|560.34|562.54|560.34|0
1634628350000|2021-10-19 07:25:50|562.74|560.54|562.74|560.54|562.74|560.54|562.74|560.54|0
1634628360000|2021-10-19 07:26:00|562.54|560.34|562.94|560.74|563.14|560.94|562.54|560.34|0
1634628380000|2021-10-19 07:26:20|563.14|560.94|563.14|560.94|563.14|560.94|563.14|560.94|0
1634628390000|2021-10-19 07:26:30|563.34|561.14|563.34|561.14|563.34|561.14|563.34|561.14|0
1634628400000|2021-10-19 07:26:40|563.14|560.94|562.94|560.74|563.14|560.94|562.94|560.74|0
1634628410000|2021-10-19 07:26:50|563.14|560.94|562.94|560.74|563.14|560.94|562.94|560.74|0
1634628420000|2021-10-19 07:27:00|562.74|560.54|563.14|560.94|563.14|560.94|562.74|560.54|0
1634628430000|2021-10-19 07:27:10|563.34|561.14|563.34|561.14|563.54|561.34|563.34|561.14|0
1634628440000|2021-10-19 07:27:20|563.14|560.94|563.34|561.14|563.34|561.14|563.14|560.94|0
1634628450000|2021-10-19 07:27:30|563.43|561.23|563.54|561.34|563.54|561.34|563.43|561.23|0
1634628460000|2021-10-19 07:27:40|563.34|561.14|563.34|561.14|563.34|561.14|563.34|561.14|0
1634628470000|2021-10-19 07:27:50|563.54|561.34|563.54|561.34|563.54|561.34|563.54|561.34|0
1634628480000|2021-10-19 07:28:00|563.34|561.14|563.34|561.14|563.34|561.14|563.34|561.14|0
1634628490000|2021-10-19 07:28:10|563.14|560.94|563.54|561.34|563.54|561.34|563.14|560.94|0
1634628500000|2021-10-19 07:28:20|563.34|561.14|563.14|560.94|563.34|561.14|563.14|560.94|0
1634628510000|2021-10-19 07:28:30|563.34|561.14|563.34|561.14|563.34|561.14|563.34|561.14|0
1634628520000|2021-10-19 07:28:40|563.14|560.94|563.34|561.14|563.34|561.14|563.14|560.94|0
1634628530000|2021-10-19 07:28:50|563.23|561.03|563.14|560.94|563.23|561.03|563.14|560.94|0
1634628540000|2021-10-19 07:29:00|563.03|560.83|562.94|560.74|563.14|560.94|562.94|560.74|0
1634628550000|2021-10-19 07:29:10|563.14|560.94|563.14|560.94|563.14|560.94|563.14|560.94|0
1634628560000|2021-10-19 07:29:20|563.53|561.33|563.34|561.14|563.53|561.33|563.34|561.14|0
1634628570000|2021-10-19 07:29:30|563.14|560.94|563.23|561.03|563.23|561.03|563.14|560.94|0
1634628580000|2021-10-19 07:29:40|563.14|560.94|563.14|560.94|563.34|561.14|563.14|560.94|0
1634628600000|2021-10-19 07:30:00|563.34|561.14|563.34|561.14|563.53|561.33|563.34|561.14|0
1634628610000|2021-10-19 07:30:10|563.53|561.33|563.53|561.33|563.53|561.33|563.53|561.33|0
1634628620000|2021-10-19 07:30:20|563.73|561.53|563.73|561.53|563.73|561.53|563.73|561.53|0
1634628630000|2021-10-19 07:30:30|563.53|561.33|563.73|561.53|563.73|561.53|563.53|561.33|0
1634628640000|2021-10-19 07:30:40|563.83|561.63|563.53|561.33|563.83|561.63|563.53|561.33|0
1634628650000|2021-10-19 07:30:50|563.34|561.14|563.34|561.14|563.34|561.14|563.34|561.14|0
1634628660000|2021-10-19 07:31:00|562.94|560.74|563.34|561.14|563.34|561.14|562.94|560.74|0
1634628670000|2021-10-19 07:31:10|563.14|560.94|563.34|561.14|563.34|561.14|563.14|560.94|0
1634628680000|2021-10-19 07:31:20|563.43|561.23|563.43|561.23|563.43|561.23|563.43|561.23|0
1634628690000|2021-10-19 07:31:30|563.34|561.14|563.34|561.14|563.34|561.14|563.34|561.14|0
1634628710000|2021-10-19 07:31:50|563.23|561.03|563.53|561.33|563.53|561.33|563.23|561.03|0
1634628720000|2021-10-19 07:32:00|563.73|561.53|563.73|561.53|563.73|561.53|563.73|561.53|0
1634628730000|2021-10-19 07:32:10|563.93|561.73|563.73|561.53|563.93|561.73|563.73|561.53|0
1634628750000|2021-10-19 07:32:30|563.53|561.33|563.73|561.53|563.73|561.53|563.33|561.13|0
1634628760000|2021-10-19 07:32:40|563.53|561.33|563.53|561.33|563.53|561.33|563.53|561.33|0
1634628770000|2021-10-19 07:32:50|563.73|561.53|563.73|561.53|563.73|561.53|563.73|561.53|0
1634628780000|2021-10-19 07:33:00|563.53|561.33|563.33|561.13|563.63|561.43|563.33|561.13|0
1634628790000|2021-10-19 07:33:10|563.53|561.33|563.53|561.33|563.53|561.33|563.33|561.13|0
1634628810000|2021-10-19 07:33:30|563.33|561.13|563.33|561.13|563.33|561.13|563.33|561.13|0
1634628820000|2021-10-19 07:33:40|563.14|560.94|563.53|561.33|563.53|561.33|563.14|560.94|0
1634628830000|2021-10-19 07:33:50|563.43|561.23|563.33|561.13|563.43|561.23|563.33|561.13|0
1634628840000|2021-10-19 07:34:00|563.43|561.23|563.53|561.33|563.53|561.33|563.33|561.13|0
1634628850000|2021-10-19 07:34:10|563.73|561.53|563.33|561.13|563.73|561.53|563.33|561.13|0
1634628860000|2021-10-19 07:34:20|563.14|560.94|563.33|561.13|563.33|561.13|563.14|560.94|0
1634628870000|2021-10-19 07:34:30|563.43|561.23|563.33|561.13|563.53|561.33|563.33|561.13|0
1634628880000|2021-10-19 07:34:40|563.53|561.33|563.53|561.33|563.53|561.33|563.53|561.33|0
1634628890000|2021-10-19 07:34:50|563.73|561.53|563.73|561.53|563.73|561.53|563.73|561.53|0
1634628900000|2021-10-19 07:35:00|563.53|561.33|563.73|561.53|563.73|561.53|563.53|561.33|0
1634628910000|2021-10-19 07:35:10|563.93|561.73|563.73|561.53|563.93|561.73|563.73|561.53|0
1634628920000|2021-10-19 07:35:20|563.53|561.33|563.33|561.13|563.53|561.33|563.33|561.13|0
1634628940000|2021-10-19 07:35:40|563.53|561.33|563.93|561.73|563.93|561.73|563.53|561.33|0
1634628950000|2021-10-19 07:35:50|563.73|561.53|563.73|561.53|563.93|561.73|563.73|561.53|0
1634628960000|2021-10-19 07:36:00|563.93|561.73|563.83|561.63|563.93|561.73|563.83|561.63|0
1634628970000|2021-10-19 07:36:10|563.93|561.73|563.73|561.53|563.93|561.73|563.73|561.53|0
1634628980000|2021-10-19 07:36:20|563.53|561.33|563.33|561.13|563.53|561.33|563.33|561.13|0
1634628990000|2021-10-19 07:36:30|563.13|560.93|563.13|560.93|563.13|560.93|563.13|560.93|0
1634629000000|2021-10-19 07:36:40|563.33|561.13|563.33|561.13|563.33|561.13|563.23|561.03|0
1634629010000|2021-10-19 07:36:50|563.23|561.03|563.23|561.03|563.23|561.03|563.13|560.93|0
1634629020000|2021-10-19 07:37:00|563.13|560.93|562.94|560.74|563.13|560.93|562.94|560.74|0
1634629030000|2021-10-19 07:37:10|563.13|560.93|562.94|560.74|563.13|560.93|562.94|560.74|0
1634629040000|2021-10-19 07:37:20|562.74|560.54|562.54|560.34|562.74|560.54|562.54|560.34|0
1634629050000|2021-10-19 07:37:30|562.74|560.54|562.74|560.54|562.94|560.74|562.74|560.54|0
1634629070000|2021-10-19 07:37:50|562.83|560.63|562.94|560.74|562.94|560.74|562.83|560.63|0
1634629080000|2021-10-19 07:38:00|563.13|560.93|563.13|560.93|563.13|560.93|563.13|560.93|0
1634629090000|2021-10-19 07:38:10|563.33|561.13|563.53|561.33|563.53|561.33|563.23|561.03|0
1634629100000|2021-10-19 07:38:20|563.73|561.53|563.73|561.53|563.73|561.53|563.73|561.53|0
1634629110000|2021-10-19 07:38:30|563.53|561.33|563.53|561.33|563.53|561.33|563.53|561.33|0
1634629120000|2021-10-19 07:38:40|563.73|561.53|563.73|561.53|563.73|561.53|563.73|561.53|0
1634629130000|2021-10-19 07:38:50|563.53|561.33|563.33|561.13|563.53|561.33|563.33|561.13|0
1634629140000|2021-10-19 07:39:00|563.43|561.23|563.33|561.13|563.43|561.23|563.33|561.13|0
1634629150000|2021-10-19 07:39:10|563.53|561.33|563.53|561.33|563.53|561.33|563.53|561.33|0
1634629160000|2021-10-19 07:39:20|563.43|561.23|563.33|561.13|563.43|561.23|563.33|561.13|0
1634629170000|2021-10-19 07:39:30|563.23|561.03|562.93|560.73|563.23|561.03|562.93|560.73|0
1634629190000|2021-10-19 07:39:50|562.74|560.54|562.93|560.73|562.93|560.73|562.74|560.54|0
1634629200000|2021-10-19 07:40:00|562.83|560.63|562.93|560.73|562.93|560.73|562.83|560.63|0
1634629210000|2021-10-19 07:40:10|562.83|560.63|562.74|560.54|562.83|560.63|562.74|560.54|0
1634629220000|2021-10-19 07:40:20|562.83|560.63|562.83|560.63|562.83|560.63|562.83|560.63|0
1634629230000|2021-10-19 07:40:30|562.93|560.73|562.93|560.73|563.13|560.93|562.93|560.73|0
1634629260000|2021-10-19 07:41:00|562.74|560.54|562.74|560.54|562.83|560.63|562.74|560.54|0
1634629270000|2021-10-19 07:41:10|562.93|560.73|563.13|560.93|563.13|560.93|562.93|560.73|0
1634629280000|2021-10-19 07:41:20|563.33|561.13|563.23|561.03|563.53|561.33|563.23|561.03|0
1634629290000|2021-10-19 07:41:30|563.13|560.93|563.13|560.93|563.13|560.93|563.13|560.93|0
1634629300000|2021-10-19 07:41:40|563.23|561.03|563.13|560.93|563.23|561.03|563.13|560.93|0
1634629310000|2021-10-19 07:41:50|563.33|561.13|563.33|561.13|563.33|561.13|563.33|561.13|0
1634629320000|2021-10-19 07:42:00|563.13|560.93|563.23|561.03|563.23|561.03|563.13|560.93|0
1634629330000|2021-10-19 07:42:10|563.33|561.13|563.43|561.23|563.43|561.23|563.33|561.13|0
1634629340000|2021-10-19 07:42:20|563.53|561.33|563.43|561.23|563.53|561.33|563.33|561.13|0
1634629350000|2021-10-19 07:42:30|563.53|561.33|563.53|561.33|563.53|561.33|563.53|561.33|0
1634629360000|2021-10-19 07:42:40|563.13|560.93|563.33|561.13|563.33|561.13|563.13|560.93|0
1634629390000|2021-10-19 07:43:10|563.13|560.93|562.93|560.73|563.13|560.93|562.93|560.73|0
1634629400000|2021-10-19 07:43:20|563.13|560.93|563.13|560.93|563.13|560.93|563.13|560.93|0
1634629410000|2021-10-19 07:43:30|562.93|560.73|563.13|560.93|563.13|560.93|562.93|560.73|0
1634629420000|2021-10-19 07:43:40|563.33|561.13|563.13|560.93|563.33|561.13|563.13|560.93|0
1634629430000|2021-10-19 07:43:50|562.93|560.73|562.93|560.73|562.93|560.73|562.93|560.73|0
1634629440000|2021-10-19 07:44:00|563.03|560.83|562.93|560.73|563.03|560.83|562.93|560.73|0
1634629450000|2021-10-19 07:44:10|563.13|560.93|563.13|560.93|563.13|560.93|563.13|560.93|0
1634629460000|2021-10-19 07:44:20|563.33|561.13|563.13|560.93|563.33|561.13|563.13|560.93|0
1634629470000|2021-10-19 07:44:30|563.33|561.13|563.13|560.93|563.33|561.13|563.13|560.93|0
1634629480000|2021-10-19 07:44:40|562.93|560.73|562.93|560.73|562.93|560.73|562.93|560.73|0
1634629490000|2021-10-19 07:44:50|563.03|560.83|563.13|560.93|563.13|560.93|563.03|560.83|0
1634629500000|2021-10-19 07:45:00|562.93|560.73|562.93|560.73|562.93|560.73|562.93|560.73|0
1634629510000|2021-10-19 07:45:10|563.13|560.93|563.33|561.13|563.33|561.13|563.13|560.93|0
1634629520000|2021-10-19 07:45:20|563.53|561.33|563.53|561.33|563.53|561.33|563.53|561.33|0
1634629530000|2021-10-19 07:45:30|563.73|561.53|563.73|561.53|563.73|561.53|563.73|561.53|0
1634629540000|2021-10-19 07:45:40|563.53|561.33|563.53|561.33|563.53|561.33|563.53|561.33|0
1634629550000|2021-10-19 07:45:50|563.33|561.13|563.53|561.33|563.53|561.33|563.33|561.13|0
1634629560000|2021-10-19 07:46:00|563.33|561.13|562.93|560.73|563.33|561.13|562.93|560.73|0
1634629570000|2021-10-19 07:46:10|563.13|560.93|563.13|560.93|563.13|560.93|563.13|560.93|0
1634629580000|2021-10-19 07:46:20|563.23|561.03|563.33|561.13|563.33|561.13|563.23|561.03|0
1634629590000|2021-10-19 07:46:30|563.23|561.03|562.93|560.73|563.23|561.03|562.93|560.73|0
1634629600000|2021-10-19 07:46:40|563.13|560.93|563.13|560.93|563.13|560.93|563.13|560.93|0
1634629610000|2021-10-19 07:46:50|563.33|561.13|563.33|561.13|563.33|561.13|563.33|561.13|0
1634629630000|2021-10-19 07:47:10|563.23|561.03|563.23|561.03|563.23|561.03|563.23|561.03|0
1634629640000|2021-10-19 07:47:20|563.13|560.93|563.03|560.83|563.13|560.93|563.03|560.83|0
1634629650000|2021-10-19 07:47:30|563.13|560.93|563.33|561.13|563.33|561.13|563.13|560.93|0
1634629660000|2021-10-19 07:47:40|563.13|560.93|563.42|561.22|563.42|561.22|563.13|560.93|0
1634629670000|2021-10-19 07:47:50|563.33|561.13|563.53|561.33|563.53|561.33|563.33|561.13|0
1634629680000|2021-10-19 07:48:00|563.33|561.13|563.33|561.13|563.53|561.33|563.33|561.13|0
1634629690000|2021-10-19 07:48:10|563.13|560.93|563.33|561.13|563.53|561.33|563.13|560.93|0
1634629710000|2021-10-19 07:48:30|563.13|560.93|563.33|561.13|563.33|561.13|563.13|560.93|0
1634629720000|2021-10-19 07:48:40|563.22|561.02|563.13|560.93|563.22|561.02|563.13|560.93|0
1634629730000|2021-10-19 07:48:50|563.33|561.13|563.33|561.13|563.33|561.13|563.33|561.13|0
1634629740000|2021-10-19 07:49:00|563.13|560.93|563.13|560.93|563.22|561.02|563.13|560.93|0
1634629750000|2021-10-19 07:49:10|563.33|561.13|563.33|561.13|563.33|561.13|563.33|561.13|0
1634629760000|2021-10-19 07:49:20|563.53|561.33|563.53|561.33|563.53|561.33|563.53|561.33|0
1634629770000|2021-10-19 07:49:30|563.33|561.13|563.33|561.13|563.33|561.13|563.33|561.13|0
1634629780000|2021-10-19 07:49:40|563.13|560.93|563.13|560.93|563.13|560.93|563.13|560.93|0
1634629800000|2021-10-19 07:50:00|562.93|560.73|563.13|560.93|563.13|560.93|562.93|560.73|0
1634629810000|2021-10-19 07:50:10|563.03|560.83|563.13|560.93|563.13|560.93|563.03|560.83|0
1634629820000|2021-10-19 07:50:20|562.93|560.73|562.93|560.73|563.13|560.93|562.93|560.73|0
1634629830000|2021-10-19 07:50:30|563.13|560.93|563.13|560.93|563.13|560.93|563.03|560.83|0
1634629840000|2021-10-19 07:50:40|562.93|560.73|562.93|560.73|562.93|560.73|562.93|560.73|0
1634629850000|2021-10-19 07:50:50|562.73|560.53|562.73|560.53|562.73|560.53|562.73|560.53|0
1634629880000|2021-10-19 07:51:20|562.63|560.43|562.53|560.33|562.63|560.43|562.33|560.13|0
1634629890000|2021-10-19 07:51:30|562.33|560.13|562.33|560.13|562.33|560.13|562.33|560.13|0
1634629900000|2021-10-19 07:51:40|562.53|560.33|562.73|560.53|562.73|560.53|562.53|560.33|0
1634629920000|2021-10-19 07:52:00|562.53|560.33|562.73|560.53|562.73|560.53|562.53|560.33|0
1634629930000|2021-10-19 07:52:10|562.93|560.73|562.93|560.73|562.93|560.73|562.93|560.73|0
1634629960000|2021-10-19 07:52:40|562.73|560.53|562.93|560.73|562.93|560.73|562.73|560.53|0
1634629980000|2021-10-19 07:53:00|563.13|560.93|562.93|560.73|563.13|560.93|562.93|560.73|0
1634630010000|2021-10-19 07:53:30|563.13|560.93|563.13|560.93|563.13|560.93|563.13|560.93|0
1634630020000|2021-10-19 07:53:40|563.33|561.13|563.33|561.13|563.33|561.13|563.33|561.13|0
1634630030000|2021-10-19 07:53:50|563.13|560.93|563.33|561.13|563.33|561.13|563.13|560.93|0
1634630040000|2021-10-19 07:54:00|563.52|561.32|563.52|561.32|563.52|561.32|563.33|561.13|0
1634630050000|2021-10-19 07:54:10|563.33|561.13|563.42|561.22|563.42|561.22|563.33|561.13|0
1634630060000|2021-10-19 07:54:20|563.52|561.32|563.52|561.32|563.52|561.32|563.33|561.13|0
1634630080000|2021-10-19 07:54:40|563.42|561.22|563.32|561.12|563.52|561.32|563.32|561.12|0
1634630090000|2021-10-19 07:54:50|563.42|561.22|563.52|561.32|563.52|561.32|563.42|561.22|0
1634630100000|2021-10-19 07:55:00|563.72|561.52|563.72|561.52|563.72|561.52|563.72|561.52|0
1634630110000|2021-10-19 07:55:10|563.52|561.32|563.72|561.52|563.72|561.52|563.52|561.32|0
1634630130000|2021-10-19 07:55:30|563.82|561.62|563.92|561.72|563.92|561.72|563.82|561.62|0
1634630140000|2021-10-19 07:55:40|563.72|561.52|563.72|561.52|563.72|561.52|563.72|561.52|0
1634630160000|2021-10-19 07:56:00|563.82|561.62|563.72|561.52|563.82|561.62|563.72|561.52|0
1634630180000|2021-10-19 07:56:20|563.92|561.72|564.32|562.12|564.32|562.12|563.92|561.72|0
1634630190000|2021-10-19 07:56:30|564.12|561.92|564.32|562.12|564.32|562.12|564.12|561.92|0
1634630220000|2021-10-19 07:57:00|564.12|561.92|564.12|561.92|564.32|562.12|564.12|561.92|0
1634630250000|2021-10-19 07:57:30|563.92|561.72|564.01|561.81|564.12|561.92|563.92|561.72|0
1634630260000|2021-10-19 07:57:40|564.12|561.92|564.12|561.92|564.12|561.92|564.12|561.92|0
1634630270000|2021-10-19 07:57:50|564.01|561.81|563.52|561.32|564.01|561.81|563.52|561.32|0
1634630280000|2021-10-19 07:58:00|563.72|561.52|563.92|561.72|563.92|561.72|563.72|561.52|0
1634630300000|2021-10-19 07:58:20|563.72|561.52|563.92|561.72|563.92|561.72|563.72|561.52|0
1634630310000|2021-10-19 07:58:30|564.01|561.81|564.12|561.92|564.12|561.92|564.01|561.81|0
1634630320000|2021-10-19 07:58:40|563.92|561.72|564.12|561.92|564.12|561.92|563.92|561.72|0
1634630340000|2021-10-19 07:59:00|564.01|561.81|564.01|561.81|564.01|561.81|563.92|561.72|0
1634630350000|2021-10-19 07:59:10|564.12|561.92|564.12|561.92|564.12|561.92|564.01|561.81|0
1634630360000|2021-10-19 07:59:20|563.92|561.72|564.12|561.92|564.12|561.92|563.92|561.72|0
1634630370000|2021-10-19 07:59:30|563.92|561.72|563.92|561.72|564.01|561.81|563.92|561.72|0
1634630390000|2021-10-19 07:59:50|564.12|561.92|564.12|561.92|564.12|561.92|563.92|561.72|0
1634630400000|2021-10-19 08:00:00|563.92|561.72|564.21|562.01|564.21|562.01|563.72|561.52|0
1634630410000|2021-10-19 08:00:10|564.12|561.92|564.12|561.92|564.21|562.01|564.12|561.92|0
1634630440000|2021-10-19 08:00:40|564.51|562.31|564.12|561.92|564.51|562.31|564.12|561.92|0
1634630450000|2021-10-19 08:00:50|564.31|562.11|564.12|561.92|564.31|562.11|564.12|561.92|0
1634630460000|2021-10-19 08:01:00|563.92|561.72|563.92|561.72|563.92|561.72|563.92|561.72|0
1634630470000|2021-10-19 08:01:10|564.12|561.92|564.12|561.92|564.12|561.92|564.12|561.92|0
1634630490000|2021-10-19 08:01:30|563.92|561.72|564.12|561.92|564.12|561.92|563.92|561.72|0
1634630500000|2021-10-19 08:01:40|564.01|561.81|563.92|561.72|564.12|561.92|563.92|561.72|0
1634630520000|2021-10-19 08:02:00|563.72|561.52|563.72|561.52|563.72|561.52|563.72|561.52|0
1634630530000|2021-10-19 08:02:10|563.52|561.32|563.52|561.32|563.72|561.52|563.52|561.32|0
1634630540000|2021-10-19 08:02:20|563.72|561.52|563.81|561.61|563.81|561.61|563.72|561.52|0
1634630550000|2021-10-19 08:02:30|563.92|561.72|563.92|561.72|563.92|561.72|563.72|561.52|0
1634630560000|2021-10-19 08:02:40|563.72|561.52|563.92|561.72|563.92|561.72|563.72|561.52|0
1634630580000|2021-10-19 08:03:00|564.12|561.92|563.92|561.72|564.12|561.92|563.92|561.72|0
1634630590000|2021-10-19 08:03:10|564.12|561.92|564.31|562.11|564.31|562.11|564.12|561.92|0
1634630600000|2021-10-19 08:03:20|564.12|561.92|564.51|562.31|564.51|562.31|564.12|561.92|0
1634630610000|2021-10-19 08:03:30|564.41|562.21|564.41|562.21|564.41|562.21|564.31|562.11|0
1634630620000|2021-10-19 08:03:40|564.51|562.31|564.51|562.31|564.51|562.31|564.51|562.31|0
1634630630000|2021-10-19 08:03:50|564.71|562.51|564.71|562.51|564.71|562.51|564.71|562.51|0
1634630640000|2021-10-19 08:04:00|564.51|562.31|564.31|562.11|564.51|562.31|564.31|562.11|0
1634630650000|2021-10-19 08:04:10|564.41|562.21|564.11|561.91|564.41|562.21|564.11|561.91|0
1634630660000|2021-10-19 08:04:20|563.92|561.72|563.72|561.52|563.92|561.72|563.72|561.52|0
1634630670000|2021-10-19 08:04:30|563.52|561.32|563.52|561.32|563.52|561.32|563.52|561.32|0
1634630680000|2021-10-19 08:04:40|563.72|561.52|563.52|561.32|563.72|561.52|563.52|561.32|0
1634630690000|2021-10-19 08:04:50|563.32|561.12|563.52|561.32|563.52|561.32|563.32|561.12|0
1634630700000|2021-10-19 08:05:00|563.42|561.22|563.42|561.22|563.42|561.22|563.42|561.22|0
1634630710000|2021-10-19 08:05:10|563.52|561.32|563.52|561.32|563.72|561.52|563.52|561.32|0
1634630720000|2021-10-19 08:05:20|563.32|561.12|563.22|561.02|563.32|561.12|563.22|561.02|0
1634630730000|2021-10-19 08:05:30|563.12|560.92|563.32|561.12|563.32|561.12|563.12|560.92|0
1634630740000|2021-10-19 08:05:40|563.52|561.32|564.11|561.91|564.11|561.91|563.32|561.12|0
1634630750000|2021-10-19 08:05:50|564.31|562.11|564.71|562.51|564.71|562.51|564.31|562.11|0
1634630760000|2021-10-19 08:06:00|564.91|562.71|565.11|562.91|565.11|562.91|564.91|562.71|0
1634630780000|2021-10-19 08:06:20|565.31|563.11|565.31|563.11|565.31|563.11|565.11|562.91|0
1634630790000|2021-10-19 08:06:30|565.5|563.3|565.31|563.11|565.5|563.3|565.31|563.11|0
1634630800000|2021-10-19 08:06:40|565.4|563.2|565.7|563.5|565.7|563.5|565.4|563.2|0
1634630810000|2021-10-19 08:06:50|565.5|563.3|565.7|563.5|565.9|563.7|565.5|563.3|0
1634630830000|2021-10-19 08:07:10|565.9|563.7|566.1|563.9|566.1|563.9|565.9|563.7|0
1634630840000|2021-10-19 08:07:20|566.3|564.1|566.3|564.1|566.3|564.1|566.3|564.1|0
1634630850000|2021-10-19 08:07:30|566.1|563.9|566.3|564.1|566.3|564.1|566.1|563.9|0
1634630860000|2021-10-19 08:07:40|566.1|563.9|566.5|564.3|566.5|564.3|566.1|563.9|0
1634630870000|2021-10-19 08:07:50|566.7|564.5|566.7|564.5|566.7|564.5|566.7|564.5|0
1634630880000|2021-10-19 08:08:00|566.5|564.3|566.5|564.3|566.5|564.3|566.5|564.3|0
1634630890000|2021-10-19 08:08:10|566.9|564.7|566.7|564.5|566.9|564.7|566.7|564.5|0
1634630900000|2021-10-19 08:08:20|566.5|564.3|566.9|564.7|566.9|564.7|566.5|564.3|0
1634630920000|2021-10-19 08:08:40|566.79|564.59|566.9|564.7|566.9|564.7|566.79|564.59|0
1634630930000|2021-10-19 08:08:50|567.09|564.89|567.09|564.89|567.09|564.89|567.09|564.89|0
1634630940000|2021-10-19 08:09:00|567.29|565.09|567.89|565.69|568.09|565.89|567.29|565.09|0
1634630950000|2021-10-19 08:09:10|567.69|565.49|567.89|565.69|567.89|565.69|567.69|565.49|0
1634630960000|2021-10-19 08:09:20|567.79|565.59|567.89|565.69|567.89|565.69|567.79|565.59|0
1634630970000|2021-10-19 08:09:30|567.79|565.59|567.89|565.69|568.09|565.89|567.79|565.59|0
1634630980000|2021-10-19 08:09:40|567.79|565.59|567.89|565.69|567.89|565.69|567.79|565.59|0
1634630990000|2021-10-19 08:09:50|568.29|566.09|568.09|565.89|568.49|566.29|568.09|565.89|0
1634631000000|2021-10-19 08:10:00|567.89|565.69|567.69|565.49|567.89|565.69|567.69|565.49|0
1634631010000|2021-10-19 08:10:10|567.49|565.29|567.09|564.89|567.49|565.29|567.09|564.89|0
1634631020000|2021-10-19 08:10:20|567.29|565.09|567.09|564.89|567.29|565.09|567.09|564.89|0
1634631030000|2021-10-19 08:10:30|567.29|565.09|567.49|565.29|567.49|565.29|567.19|564.99|0
1634631040000|2021-10-19 08:10:40|567.29|565.09|567.29|565.09|567.29|565.09|567.29|565.09|0
1634631050000|2021-10-19 08:10:50|567.19|564.99|567.09|564.89|567.19|564.99|567.09|564.89|0
1634631060000|2021-10-19 08:11:00|566.89|564.69|566.89|564.69|566.89|564.69|566.89|564.69|0
1634631070000|2021-10-19 08:11:10|566.79|564.59|566.7|564.5|566.79|564.59|566.7|564.5|0
1634631080000|2021-10-19 08:11:20|566.59|564.39|566.7|564.5|566.7|564.5|566.59|564.39|0
1634631090000|2021-10-19 08:11:30|566.69|564.49|566.69|564.49|566.69|564.49|566.69|564.49|0
1634631100000|2021-10-19 08:11:40|566.89|564.69|566.89|564.69|566.89|564.69|566.69|564.49|0
1634631110000|2021-10-19 08:11:50|566.69|564.49|566.5|564.3|566.69|564.49|566.5|564.3|0
1634631120000|2021-10-19 08:12:00|566.59|564.39|566.5|564.3|566.59|564.39|566.5|564.3|0
1634631130000|2021-10-19 08:12:10|566.69|564.49|566.69|564.49|566.69|564.49|566.69|564.49|0
1634631140000|2021-10-19 08:12:20|566.89|564.69|566.89|564.69|566.89|564.69|566.89|564.69|0
1634631160000|2021-10-19 08:12:40|566.79|564.59|566.69|564.49|566.79|564.59|566.69|564.49|0
1634631170000|2021-10-19 08:12:50|566.5|564.3|566.69|564.49|566.69|564.49|566.5|564.3|0
1634631190000|2021-10-19 08:13:10|566.59|564.39|566.89|564.69|566.89|564.69|566.59|564.39|0
1634631200000|2021-10-19 08:13:20|566.69|564.49|566.69|564.49|566.69|564.49|566.69|564.49|0
1634631210000|2021-10-19 08:13:30|566.89|564.69|566.69|564.49|566.89|564.69|566.69|564.49|0
1634631220000|2021-10-19 08:13:40|566.5|564.3|566.5|564.3|566.5|564.3|566.5|564.3|0
1634631230000|2021-10-19 08:13:50|566.39|564.19|566.5|564.3|566.5|564.3|566.39|564.19|0
1634631240000|2021-10-19 08:14:00|566.3|564.1|566.3|564.1|566.3|564.1|566.3|564.1|0
1634631250000|2021-10-19 08:14:10|566.49|564.29|566.3|564.1|566.49|564.29|566.3|564.1|0
1634631260000|2021-10-19 08:14:20|566.49|564.29|566.49|564.29|566.49|564.29|566.39|564.19|0
1634631280000|2021-10-19 08:14:40|566.59|564.39|566.69|564.49|566.69|564.49|566.59|564.39|0
1634631290000|2021-10-19 08:14:50|566.49|564.29|566.69|564.49|566.69|564.49|566.49|564.29|0
1634631310000|2021-10-19 08:15:10|566.89|564.69|566.89|564.69|566.89|564.69|566.89|564.69|0
1634631320000|2021-10-19 08:15:20|567.09|564.89|567.09|564.89|567.09|564.89|567.09|564.89|0
1634631330000|2021-10-19 08:15:30|567.29|565.09|567.29|565.09|567.29|565.09|567.29|565.09|0
1634631340000|2021-10-19 08:15:40|567.69|565.49|567.69|565.49|567.69|565.49|567.69|565.49|0
1634631350000|2021-10-19 08:15:50|567.49|565.29|567.69|565.49|567.89|565.69|567.49|565.29|0
1634631360000|2021-10-19 08:16:00|568.09|565.89|568.29|566.09|568.29|566.09|568.09|565.89|0
1634631370000|2021-10-19 08:16:10|568.48|566.28|568.28|566.08|568.48|566.28|568.28|566.08|0
1634631380000|2021-10-19 08:16:20|568.09|565.89|567.89|565.69|568.09|565.89|567.89|565.69|0
1634631400000|2021-10-19 08:16:40|568.28|566.08|568.28|566.08|568.28|566.08|568.28|566.08|0
1634631410000|2021-10-19 08:16:50|568.09|565.89|568.09|565.89|568.09|565.89|568.09|565.89|0
1634631420000|2021-10-19 08:17:00|567.89|565.69|567.98|565.78|567.98|565.78|567.89|565.69|0
1634631430000|2021-10-19 08:17:10|567.89|565.69|567.89|565.69|567.89|565.69|567.89|565.69|0
1634631440000|2021-10-19 08:17:20|568.09|565.89|568.09|565.89|568.09|565.89|568.09|565.89|0
1634631450000|2021-10-19 08:17:30|567.89|565.69|567.89|565.69|567.89|565.69|567.89|565.69|0
1634631460000|2021-10-19 08:17:40|568.09|565.89|568.09|565.89|568.09|565.89|568.09|565.89|0
1634631470000|2021-10-19 08:17:50|567.89|565.69|568.09|565.89|568.09|565.89|567.89|565.69|0
1634631480000|2021-10-19 08:18:00|568.28|566.08|568.28|566.08|568.48|566.28|568.28|566.08|0
1634631490000|2021-10-19 08:18:10|568.48|566.28|568.28|566.08|568.48|566.28|568.28|566.08|0
1634631500000|2021-10-19 08:18:20|568.08|565.88|568.28|566.08|568.28|566.08|568.08|565.88|0
1634631510000|2021-10-19 08:18:30|568.18|565.98|568.28|566.08|568.28|566.08|568.08|565.88|0
1634631520000|2021-10-19 08:18:40|568.48|566.28|568.38|566.18|568.48|566.28|568.38|566.18|0
1634631530000|2021-10-19 08:18:50|568.28|566.08|568.48|566.28|568.48|566.28|568.28|566.08|0
1634631540000|2021-10-19 08:19:00|568.68|566.48|569.28|567.08|569.28|567.08|568.68|566.48|0
1634631550000|2021-10-19 08:19:10|568.88|566.68|568.88|566.68|568.88|566.68|568.48|566.28|0
1634631560000|2021-10-19 08:19:20|568.68|566.48|568.88|566.68|568.88|566.68|568.68|566.48|0
1634631590000|2021-10-19 08:19:50|568.68|566.48|568.88|566.68|568.88|566.68|568.48|566.28|0
1634631600000|2021-10-19 08:20:00|568.68|566.48|568.78|566.58|568.78|566.58|568.68|566.48|0
1634631610000|2021-10-19 08:20:10|568.68|566.48|568.88|566.68|568.88|566.68|568.68|566.48|0
1634631630000|2021-10-19 08:20:30|568.98|566.78|569.08|566.88|569.08|566.88|568.88|566.68|0
1634631640000|2021-10-19 08:20:40|568.68|566.48|568.68|566.48|568.68|566.48|568.68|566.48|0
1634631650000|2021-10-19 08:20:50|568.88|566.68|568.88|566.68|568.88|566.68|568.88|566.68|0
1634631660000|2021-10-19 08:21:00|569.08|566.88|568.88|566.68|569.08|566.88|568.88|566.68|0
1634631670000|2021-10-19 08:21:10|568.68|566.48|568.68|566.48|568.68|566.48|568.68|566.48|0
1634631680000|2021-10-19 08:21:20|568.48|566.28|568.08|565.88|568.48|566.28|568.08|565.88|0
1634631690000|2021-10-19 08:21:30|567.88|565.68|567.88|565.68|567.88|565.68|567.88|565.68|0
1634631700000|2021-10-19 08:21:40|568.08|565.88|568.28|566.08|568.28|566.08|568.08|565.88|0
1634631710000|2021-10-19 08:21:50|568.18|565.98|568.18|565.98|568.18|565.98|568.18|565.98|0
1634631720000|2021-10-19 08:22:00|568.08|565.88|567.88|565.68|568.08|565.88|567.88|565.68|0
1634631740000|2021-10-19 08:22:20|568.08|565.88|568.08|565.88|568.08|565.88|568.08|565.88|0
1634631750000|2021-10-19 08:22:30|567.88|565.68|567.98|565.78|567.98|565.78|567.88|565.68|0
1634631760000|2021-10-19 08:22:40|568.08|565.88|568.08|565.88|568.08|565.88|567.88|565.68|0
1634631770000|2021-10-19 08:22:50|567.88|565.68|567.88|565.68|567.88|565.68|567.88|565.68|0
1634631780000|2021-10-19 08:23:00|568.08|565.88|568.08|565.88|568.08|565.88|568.08|565.88|0
1634631800000|2021-10-19 08:23:20|567.88|565.68|567.88|565.68|567.88|565.68|567.88|565.68|0
1634631810000|2021-10-19 08:23:30|567.98|565.78|568.08|565.88|568.08|565.88|567.98|565.78|0
1634631820000|2021-10-19 08:23:40|567.98|565.78|568.08|565.88|568.08|565.88|567.98|565.78|0
1634631830000|2021-10-19 08:23:50|568.28|566.08|568.28|566.08|568.28|566.08|568.28|566.08|0
1634631840000|2021-10-19 08:24:00|568.48|566.28|568.28|566.08|568.48|566.28|568.28|566.08|0
1634631850000|2021-10-19 08:24:10|568.08|565.88|568.08|565.88|568.08|565.88|568.08|565.88|0
1634631870000|2021-10-19 08:24:30|567.88|565.68|567.88|565.68|567.88|565.68|567.88|565.68|0
1634631880000|2021-10-19 08:24:40|567.98|565.78|567.88|565.68|567.98|565.78|567.88|565.68|0
1634631890000|2021-10-19 08:24:50|567.98|565.78|568.08|565.88|568.08|565.88|567.98|565.78|0
1634631900000|2021-10-19 08:25:00|567.98|565.78|567.88|565.68|568.08|565.88|567.88|565.68|0
1634631910000|2021-10-19 08:25:10|568.08|565.88|568.08|565.88|568.08|565.88|568.08|565.88|0
1634631920000|2021-10-19 08:25:20|567.98|565.78|568.08|565.88|568.08|565.88|567.88|565.68|0
1634631930000|2021-10-19 08:25:30|567.98|565.78|567.78|565.58|567.98|565.78|567.78|565.58|0
1634631940000|2021-10-19 08:25:40|567.88|565.68|567.88|565.68|567.88|565.68|567.68|565.48|0
1634631960000|2021-10-19 08:26:00|567.68|565.48|567.68|565.48|567.68|565.48|567.68|565.48|0
1634631970000|2021-10-19 08:26:10|567.48|565.28|567.29|565.09|567.48|565.28|567.29|565.09|0
1634631980000|2021-10-19 08:26:20|567.09|564.89|566.69|564.49|567.09|564.89|566.69|564.49|0
1634631990000|2021-10-19 08:26:30|566.89|564.69|566.89|564.69|566.89|564.69|566.69|564.49|0
1634632000000|2021-10-19 08:26:40|566.69|564.49|566.89|564.69|566.89|564.69|566.69|564.49|0
1634632010000|2021-10-19 08:26:50|567.09|564.89|567.09|564.89|567.09|564.89|566.89|564.69|0
1634632020000|2021-10-19 08:27:00|566.98|564.78|567.18|564.98|567.28|565.08|566.98|564.78|0
1634632030000|2021-10-19 08:27:10|567.28|565.08|567.28|565.08|567.28|565.08|567.28|565.08|0
1634632040000|2021-10-19 08:27:20|567.09|564.89|567.28|565.08|567.28|565.08|567.09|564.89|0
1634632050000|2021-10-19 08:27:30|567.09|564.89|567.28|565.08|567.28|565.08|567.09|564.89|0
1634632070000|2021-10-19 08:27:50|567.09|564.89|567.09|564.89|567.09|564.89|567.09|564.89|0
1634632080000|2021-10-19 08:28:00|567.28|565.08|567.48|565.28|567.48|565.28|567.09|564.89|0
1634632090000|2021-10-19 08:28:10|566.89|564.69|566.89|564.69|566.89|564.69|566.89|564.69|0
1634632100000|2021-10-19 08:28:20|567.09|564.89|567.09|564.89|567.09|564.89|567.09|564.89|0
1634632110000|2021-10-19 08:28:30|567.28|565.08|567.48|565.28|567.48|565.28|567.28|565.08|0
1634632130000|2021-10-19 08:28:50|567.28|565.08|567.28|565.08|567.48|565.28|567.28|565.08|0
1634632140000|2021-10-19 08:29:00|567.48|565.28|567.28|565.08|567.48|565.28|567.28|565.08|0
1634632150000|2021-10-19 08:29:10|567.48|565.28|567.38|565.18|567.48|565.28|567.38|565.18|0
1634632160000|2021-10-19 08:29:20|567.28|565.08|567.28|565.08|567.28|565.08|567.28|565.08|0
1634632170000|2021-10-19 08:29:30|567.08|564.88|567.08|564.88|567.08|564.88|567.08|564.88|0
1634632180000|2021-10-19 08:29:40|567.28|565.08|567.28|565.08|567.28|565.08|567.28|565.08|0
1634632190000|2021-10-19 08:29:50|567.48|565.28|567.48|565.28|567.48|565.28|567.48|565.28|0
1634632200000|2021-10-19 08:30:00|567.68|565.48|567.18|564.98|567.68|565.48|567.18|564.98|0
1634632210000|2021-10-19 08:30:10|567.28|565.08|567.28|565.08|567.28|565.08|567.28|565.08|0
1634632220000|2021-10-19 08:30:20|567.68|565.48|567.48|565.28|567.68|565.48|567.48|565.28|0
1634632230000|2021-10-19 08:30:30|567.28|565.08|567.28|565.08|567.28|565.08|567.28|565.08|0
1634632250000|2021-10-19 08:30:50|566.89|564.69|566.89|564.69|566.89|564.69|566.89|564.69|0
1634632260000|2021-10-19 08:31:00|567.08|564.88|566.89|564.69|567.08|564.88|566.89|564.69|0
1634632280000|2021-10-19 08:31:20|566.69|564.49|566.69|564.49|566.89|564.69|566.69|564.49|0
1634632290000|2021-10-19 08:31:30|566.89|564.69|566.89|564.69|566.89|564.69|566.89|564.69|0
1634632300000|2021-10-19 08:31:40|566.88|564.68|566.69|564.49|566.88|564.68|566.69|564.49|0
1634632310000|2021-10-19 08:31:50|566.49|564.29|566.49|564.29|566.49|564.29|566.49|564.29|0
1634632320000|2021-10-19 08:32:00|566.29|564.09|566.29|564.09|566.29|564.09|566.09|563.89|0
1634632330000|2021-10-19 08:32:10|566.09|563.89|566.29|564.09|566.29|564.09|566.09|563.89|0
1634632340000|2021-10-19 08:32:20|566.38|564.18|566.29|564.09|566.49|564.29|566.29|564.09|0
1634632360000|2021-10-19 08:32:40|566.49|564.29|566.49|564.29|566.49|564.29|566.49|564.29|0
1634632370000|2021-10-19 08:32:50|566.38|564.18|566.09|563.89|566.49|564.29|566.09|563.89|0
1634632380000|2021-10-19 08:33:00|566.29|564.09|566.29|564.09|566.49|564.29|566.29|564.09|0
1634632390000|2021-10-19 08:33:10|566.49|564.29|566.49|564.29|566.49|564.29|566.49|564.29|0
1634632400000|2021-10-19 08:33:20|566.69|564.49|566.58|564.38|566.69|564.49|566.58|564.38|0
1634632410000|2021-10-19 08:33:30|566.49|564.29|566.69|564.49|566.69|564.49|566.49|564.29|0
1634632420000|2021-10-19 08:33:40|566.49|564.29|566.49|564.29|566.49|564.29|566.49|564.29|0
1634632430000|2021-10-19 08:33:50|566.38|564.18|566.49|564.29|566.49|564.29|566.38|564.18|0
1634632440000|2021-10-19 08:34:00|566.38|564.18|566.29|564.09|566.49|564.29|566.29|564.09|0
1634632450000|2021-10-19 08:34:10|566.49|564.29|566.49|564.29|566.49|564.29|566.49|564.29|0
1634632460000|2021-10-19 08:34:20|566.29|564.09|566.49|564.29|566.49|564.29|566.29|564.09|0
1634632470000|2021-10-19 08:34:30|566.68|564.48|566.49|564.29|566.68|564.48|566.49|564.29|0
1634632490000|2021-10-19 08:34:50|566.29|564.09|566.68|564.48|566.68|564.48|566.29|564.09|0
1634632500000|2021-10-19 08:35:00|566.49|564.29|566.78|564.58|566.78|564.58|566.49|564.29|0
1634632510000|2021-10-19 08:35:10|566.68|564.48|566.68|564.48|566.68|564.48|566.68|564.48|0
1634632520000|2021-10-19 08:35:20|566.49|564.29|566.68|564.48|566.68|564.48|566.49|564.29|0
1634632530000|2021-10-19 08:35:30|566.49|564.29|566.29|564.09|566.49|564.29|566.29|564.09|0
1634632540000|2021-10-19 08:35:40|566.09|563.89|566.09|563.89|566.29|564.09|566.09|563.89|0
1634632550000|2021-10-19 08:35:50|566.29|564.09|566.29|564.09|566.29|564.09|566.29|564.09|0
1634632560000|2021-10-19 08:36:00|566.49|564.29|566.49|564.29|566.49|564.29|566.49|564.29|0
1634632570000|2021-10-19 08:36:10|566.38|564.18|566.29|564.09|566.38|564.18|566.29|564.09|0
1634632580000|2021-10-19 08:36:20|566.68|564.48|566.58|564.38|566.68|564.48|566.49|564.29|0
1634632590000|2021-10-19 08:36:30|566.49|564.29|566.38|564.18|566.49|564.29|566.38|564.18|0
1634632600000|2021-10-19 08:36:40|566.48|564.28|566.48|564.28|566.48|564.28|566.48|564.28|0
1634632610000|2021-10-19 08:36:50|566.29|564.09|566.09|563.89|566.29|564.09|566.09|563.89|0
1634632620000|2021-10-19 08:37:00|566.29|564.09|566.48|564.28|566.48|564.28|566.29|564.09|0
1634632630000|2021-10-19 08:37:10|566.38|564.18|566.48|564.28|566.48|564.28|566.29|564.09|0
1634632640000|2021-10-19 08:37:20|566.29|564.09|566.29|564.09|566.29|564.09|566.29|564.09|0
1634632650000|2021-10-19 08:37:30|566.09|563.89|566.29|564.09|566.29|564.09|566.09|563.89|0
1634632660000|2021-10-19 08:37:40|566.09|563.89|566.29|564.09|566.29|564.09|566.09|563.89|0
1634632670000|2021-10-19 08:37:50|566.48|564.28|566.29|564.09|566.48|564.28|566.29|564.09|0
1634632680000|2021-10-19 08:38:00|566.09|563.89|566.48|564.28|566.48|564.28|566.09|563.89|0
1634632690000|2021-10-19 08:38:10|566.29|564.09|566.48|564.28|566.48|564.28|566.29|564.09|0
1634632700000|2021-10-19 08:38:20|566.38|564.18|566.48|564.28|566.48|564.28|566.38|564.18|0
1634632710000|2021-10-19 08:38:30|566.38|564.18|566.29|564.09|566.38|564.18|566.29|564.09|0
1634632740000|2021-10-19 08:39:00|566.09|563.89|566.09|563.89|566.09|563.89|566.09|563.89|0
1634632750000|2021-10-19 08:39:10|566.28|564.08|566.28|564.08|566.48|564.28|566.28|564.08|0
1634632760000|2021-10-19 08:39:20|566.48|564.28|566.28|564.08|566.68|564.48|566.28|564.08|0
1634632770000|2021-10-19 08:39:30|566.48|564.28|566.48|564.28|566.48|564.28|566.48|564.28|0
1634632780000|2021-10-19 08:39:40|566.28|564.08|566.48|564.28|566.48|564.28|566.28|564.08|0
1634632790000|2021-10-19 08:39:50|566.28|564.08|566.28|564.08|566.38|564.18|566.28|564.08|0
1634632800000|2021-10-19 08:40:00|566.48|564.28|566.48|564.28|566.48|564.28|566.28|564.08|0
1634632810000|2021-10-19 08:40:10|566.28|564.08|566.28|564.08|566.28|564.08|566.28|564.08|0
1634632820000|2021-10-19 08:40:20|566.18|563.98|566.09|563.89|566.18|563.98|566.09|563.89|0
1634632840000|2021-10-19 08:40:40|566.28|564.08|566.28|564.08|566.28|564.08|566.28|564.08|0
1634632860000|2021-10-19 08:41:00|566.48|564.28|566.48|564.28|566.48|564.28|566.48|564.28|0
1634632870000|2021-10-19 08:41:10|566.38|564.18|566.48|564.28|566.48|564.28|566.28|564.08|0
1634632880000|2021-10-19 08:41:20|566.68|564.48|566.68|564.48|566.68|564.48|566.68|564.48|0
1634632920000|2021-10-19 08:42:00|566.88|564.68|566.88|564.68|566.88|564.68|566.88|564.68|0
1634632930000|2021-10-19 08:42:10|566.68|564.48|566.68|564.48|566.68|564.48|566.48|564.28|0
1634632940000|2021-10-19 08:42:20|566.58|564.38|566.48|564.28|566.58|564.38|566.48|564.28|0
1634632950000|2021-10-19 08:42:30|566.68|564.48|566.68|564.48|566.68|564.48|566.68|564.48|0
1634632970000|2021-10-19 08:42:50|566.48|564.28|566.48|564.28|566.48|564.28|566.48|564.28|0
1634632990000|2021-10-19 08:43:10|566.68|564.48|566.48|564.28|566.68|564.48|566.48|564.28|0
1634633030000|2021-10-19 08:43:50|566.68|564.48|566.48|564.28|566.68|564.48|566.48|564.28|0
1634633040000|2021-10-19 08:44:00|566.68|564.48|566.68|564.48|566.68|564.48|566.68|564.48|0
1634633050000|2021-10-19 08:44:10|566.58|564.38|566.48|564.28|566.58|564.38|566.48|564.28|0
1634633060000|2021-10-19 08:44:20|566.68|564.48|566.68|564.48|566.68|564.48|566.68|564.48|0
1634633070000|2021-10-19 08:44:30|566.48|564.28|566.48|564.28|566.48|564.28|566.48|564.28|0
1634633080000|2021-10-19 08:44:40|566.68|564.48|566.68|564.48|566.68|564.48|566.68|564.48|0
1634633090000|2021-10-19 08:44:50|566.78|564.58|566.68|564.48|566.78|564.58|566.68|564.48|0
1634633100000|2021-10-19 08:45:00|566.88|564.68|566.48|564.28|566.88|564.68|566.48|564.28|0
1634633110000|2021-10-19 08:45:10|566.28|564.08|566.48|564.28|566.48|564.28|566.28|564.08|0
1634633120000|2021-10-19 08:45:20|566.68|564.48|566.48|564.28|566.68|564.48|566.48|564.28|0
1634633130000|2021-10-19 08:45:30|566.68|564.48|566.48|564.28|566.68|564.48|566.48|564.28|0
1634633140000|2021-10-19 08:45:40|566.68|564.48|566.88|564.68|566.88|564.68|566.68|564.48|0
1634633150000|2021-10-19 08:45:50|567.08|564.88|566.88|564.68|567.08|564.88|566.88|564.68|0
1634633170000|2021-10-19 08:46:10|566.78|564.58|566.88|564.68|566.88|564.68|566.78|564.58|0
1634633190000|2021-10-19 08:46:30|567.08|564.88|567.08|564.88|567.08|564.88|567.08|564.88|0
1634633220000|2021-10-19 08:47:00|566.97|564.77|566.88|564.68|567.08|564.88|566.88|564.68|0
1634633230000|2021-10-19 08:47:10|566.97|564.77|567.08|564.88|567.08|564.88|566.97|564.77|0
1634633240000|2021-10-19 08:47:20|567.28|565.08|567.08|564.88|567.28|565.08|567.08|564.88|0
1634633250000|2021-10-19 08:47:30|567.28|565.08|567.08|564.88|567.28|565.08|567.08|564.88|0
1634633260000|2021-10-19 08:47:40|567.28|565.08|567.37|565.17|567.47|565.27|567.28|565.08|0
1634633270000|2021-10-19 08:47:50|567.28|565.08|567.47|565.27|567.47|565.27|567.28|565.08|0
1634633280000|2021-10-19 08:48:00|567.28|565.08|567.28|565.08|567.28|565.08|567.28|565.08|0
1634633290000|2021-10-19 08:48:10|567.17|564.97|566.88|564.68|567.17|564.97|566.88|564.68|0
1634633300000|2021-10-19 08:48:20|567.08|564.88|567.08|564.88|567.08|564.88|566.88|564.68|0
1634633310000|2021-10-19 08:48:30|566.88|564.68|566.88|564.68|566.97|564.77|566.88|564.68|0
1634633320000|2021-10-19 08:48:40|566.97|564.77|566.88|564.68|566.97|564.77|566.88|564.68|0
1634633330000|2021-10-19 08:48:50|567.08|564.88|567.08|564.88|567.08|564.88|567.08|564.88|0
1634633340000|2021-10-19 08:49:00|566.88|564.68|566.88|564.68|566.88|564.68|566.88|564.68|0
1634633350000|2021-10-19 08:49:10|566.97|564.77|566.88|564.68|566.97|564.77|566.88|564.68|0
1634633360000|2021-10-19 08:49:20|567.08|564.88|566.88|564.68|567.08|564.88|566.88|564.68|0
1634633370000|2021-10-19 08:49:30|567.08|564.88|567.27|565.07|567.27|565.07|567.08|564.88|0
1634633380000|2021-10-19 08:49:40|567.47|565.27|567.47|565.27|567.47|565.27|567.47|565.27|0
1634633400000|2021-10-19 08:50:00|567.67|565.47|567.47|565.27|567.67|565.47|567.47|565.27|0
1634633410000|2021-10-19 08:50:10|567.67|565.47|567.67|565.47|567.67|565.47|567.67|565.47|0
1634633420000|2021-10-19 08:50:20|567.47|565.27|567.27|565.07|567.47|565.27|567.27|565.07|0
1634633440000|2021-10-19 08:50:40|567.08|564.88|567.08|564.88|567.08|564.88|567.08|564.88|0
1634633460000|2021-10-19 08:51:00|567.17|564.97|567.08|564.88|567.17|564.97|566.88|564.68|0
1634633470000|2021-10-19 08:51:10|566.88|564.68|566.88|564.68|567.08|564.88|566.88|564.68|0
1634633480000|2021-10-19 08:51:20|566.97|564.77|567.08|564.88|567.08|564.88|566.88|564.68|0
1634633490000|2021-10-19 08:51:30|566.88|564.68|566.88|564.68|566.88|564.68|566.88|564.68|0
1634633500000|2021-10-19 08:51:40|566.97|564.77|566.88|564.68|567.08|564.88|566.88|564.68|0
1634633510000|2021-10-19 08:51:50|566.68|564.48|566.88|564.68|566.88|564.68|566.68|564.48|0
1634633530000|2021-10-19 08:52:10|567.07|564.87|567.07|564.87|567.07|564.87|567.07|564.87|0
1634633540000|2021-10-19 08:52:20|566.68|564.48|566.68|564.48|566.68|564.48|566.68|564.48|0
1634633550000|2021-10-19 08:52:30|566.88|564.68|566.97|564.77|567.07|564.87|566.88|564.68|0
1634633560000|2021-10-19 08:52:40|566.88|564.68|567.07|564.87|567.07|564.87|566.88|564.68|0
1634633570000|2021-10-19 08:52:50|566.97|564.77|566.88|564.68|567.07|564.87|566.88|564.68|0
1634633580000|2021-10-19 08:53:00|566.77|564.57|566.68|564.48|566.77|564.57|566.68|564.48|0
1634633630000|2021-10-19 08:53:50|566.88|564.68|566.68|564.48|566.88|564.68|566.68|564.48|0
1634633650000|2021-10-19 08:54:10|566.87|564.67|566.87|564.67|566.87|564.67|566.87|564.67|0
1634633660000|2021-10-19 08:54:20|566.68|564.48|566.68|564.48|566.68|564.48|566.68|564.48|0
1634633740000|2021-10-19 08:55:40|566.87|564.67|566.87|564.67|566.87|564.67|566.87|564.67|0
1634633760000|2021-10-19 08:56:00|567.07|564.87|567.07|564.87|567.07|564.87|567.07|564.87|0
1634633780000|2021-10-19 08:56:20|567.27|565.07|567.07|564.87|567.27|565.07|567.07|564.87|0
1634633820000|2021-10-19 08:57:00|566.87|564.67|566.87|564.67|566.87|564.67|566.87|564.67|0
1634633830000|2021-10-19 08:57:10|567.47|565.27|567.67|565.47|567.67|565.47|567.47|565.27|0
1634633840000|2021-10-19 08:57:20|567.47|565.27|567.47|565.27|567.47|565.27|567.47|565.27|0
1634633850000|2021-10-19 08:57:30|567.57|565.37|567.47|565.27|567.57|565.37|567.47|565.27|0
1634633860000|2021-10-19 08:57:40|567.87|565.67|568.07|565.87|568.07|565.87|567.87|565.67|0
1634633870000|2021-10-19 08:57:50|568.27|566.07|568.07|565.87|568.27|566.07|568.07|565.87|0
1634633880000|2021-10-19 08:58:00|567.87|565.67|567.47|565.27|567.87|565.67|567.47|565.27|0
1634633890000|2021-10-19 08:58:10|567.67|565.47|567.87|565.67|567.87|565.67|567.67|565.47|0
1634633900000|2021-10-19 08:58:20|568.07|565.87|568.07|565.87|568.07|565.87|568.07|565.87|0
1634633910000|2021-10-19 08:58:30|567.87|565.67|568.27|566.07|568.27|566.07|567.87|565.67|0
1634633920000|2021-10-19 08:58:40|568.07|565.87|568.07|565.87|568.07|565.87|568.07|565.87|0
1634633940000|2021-10-19 08:59:00|567.87|565.67|567.87|565.67|567.87|565.67|567.87|565.67|0
1634633980000|2021-10-19 08:59:40|567.67|565.47|567.87|565.67|567.87|565.67|567.67|565.47|0
1634634000000|2021-10-19 09:00:00|567.27|565.07|566.67|564.47|567.27|565.07|566.47|564.27|0
1634634010000|2021-10-19 09:00:10|566.47|564.27|566.87|564.67|566.87|564.67|566.47|564.27|0
1634634020000|2021-10-19 09:00:20|566.67|564.47|566.47|564.27|566.67|564.47|566.08|563.88|0
1634634030000|2021-10-19 09:00:30|566.57|564.37|567.07|564.87|567.07|564.87|566.57|564.37|0
1634634040000|2021-10-19 09:00:40|566.97|564.77|567.07|564.87|567.07|564.87|566.97|564.77|0
1634634050000|2021-10-19 09:00:50|566.87|564.67|567.37|565.17|567.37|565.17|566.87|564.67|0
1634634060000|2021-10-19 09:01:00|567.67|565.47|567.67|565.47|567.67|565.47|567.67|565.47|0
1634634070000|2021-10-19 09:01:10|567.87|565.67|567.37|565.17|567.87|565.67|567.37|565.17|0
1634634080000|2021-10-19 09:01:20|567.47|565.27|567.27|565.07|567.47|565.27|567.27|565.07|0
1634634090000|2021-10-19 09:01:30|567.37|565.17|567.47|565.27|567.47|565.27|567.27|565.07|0
1634634100000|2021-10-19 09:01:40|567.67|565.47|567.87|565.67|567.87|565.67|567.67|565.47|0
1634634110000|2021-10-19 09:01:50|568.07|565.87|567.87|565.67|568.07|565.87|567.87|565.67|0
1634634120000|2021-10-19 09:02:00|568.07|565.87|568.86|566.66|568.86|566.66|568.07|565.87|0
1634634130000|2021-10-19 09:02:10|569.06|566.86|568.86|566.66|569.06|566.86|568.86|566.66|0
1634634140000|2021-10-19 09:02:20|568.76|566.56|568.46|566.26|568.86|566.66|568.46|566.26|0
1634634150000|2021-10-19 09:02:30|568.66|566.46|568.66|566.46|568.66|566.46|568.66|566.46|0
1634634160000|2021-10-19 09:02:40|568.46|566.26|568.66|566.46|568.66|566.46|568.46|566.26|0
1634634180000|2021-10-19 09:03:00|568.56|566.36|568.66|566.46|568.66|566.46|568.56|566.36|0
1634634190000|2021-10-19 09:03:10|568.86|566.66|569.06|566.86|569.06|566.86|568.86|566.66|0
1634634210000|2021-10-19 09:03:30|569.26|567.06|569.26|567.06|569.26|567.06|569.26|567.06|0
1634634220000|2021-10-19 09:03:40|569.06|566.86|568.86|566.66|569.06|566.86|568.86|566.66|0
1634634240000|2021-10-19 09:04:00|568.76|566.56|568.66|566.46|568.76|566.56|568.66|566.46|0
1634634280000|2021-10-19 09:04:40|568.86|566.66|568.86|566.66|568.86|566.66|568.86|566.66|0
1634634300000|2021-10-19 09:05:00|569.06|566.86|568.86|566.66|569.06|566.86|568.86|566.66|0
1634634320000|2021-10-19 09:05:20|568.96|566.76|568.86|566.66|568.96|566.76|568.86|566.66|0
1634634330000|2021-10-19 09:05:30|568.76|566.56|568.66|566.46|568.76|566.56|568.66|566.46|0
1634634410000|2021-10-19 09:06:50|568.56|566.36|568.56|566.36|568.56|566.36|568.56|566.36|0
1634634420000|2021-10-19 09:07:00|568.46|566.26|568.46|566.26|568.46|566.26|568.46|566.26|0
1634634430000|2021-10-19 09:07:10|568.66|566.46|568.86|566.66|568.86|566.66|568.66|566.46|0
1634634450000|2021-10-19 09:07:30|569.06|566.86|568.86|566.66|569.06|566.86|568.86|566.66|0
1634634460000|2021-10-19 09:07:40|568.66|566.46|568.66|566.46|568.66|566.46|568.66|566.46|0
1634634470000|2021-10-19 09:07:50|568.56|566.36|568.66|566.46|568.66|566.46|568.56|566.36|0
1634634500000|2021-10-19 09:08:20|568.46|566.26|568.46|566.26|568.46|566.26|568.46|566.26|0
1634634530000|2021-10-19 09:08:50|568.66|566.46|568.66|566.46|568.66|566.46|568.66|566.46|0
1634634540000|2021-10-19 09:09:00|568.46|566.26|568.46|566.26|568.46|566.26|568.46|566.26|0
1634634560000|2021-10-19 09:09:20|568.66|566.46|568.66|566.46|568.66|566.46|568.66|566.46|0
1634634570000|2021-10-19 09:09:30|568.46|566.26|568.46|566.26|568.56|566.36|568.46|566.26|0
1634634580000|2021-10-19 09:09:40|568.26|566.06|568.26|566.06|568.26|566.06|568.26|566.06|0
1634634600000|2021-10-19 09:10:00|568.36|566.16|568.26|566.06|568.36|566.16|568.26|566.06|0
1634634610000|2021-10-19 09:10:10|568.06|565.86|568.26|566.06|568.26|566.06|568.06|565.86|0
1634634620000|2021-10-19 09:10:20|568.06|565.86|568.06|565.86|568.06|565.86|568.06|565.86|0
1634634630000|2021-10-19 09:10:30|567.66|565.46|567.86|565.66|567.86|565.66|567.66|565.46|0
1634634640000|2021-10-19 09:10:40|567.76|565.56|567.66|565.46|567.76|565.56|567.66|565.46|0
1634634650000|2021-10-19 09:10:50|567.86|565.66|567.86|565.66|567.86|565.66|567.86|565.66|0
1634634660000|2021-10-19 09:11:00|568.06|565.86|568.06|565.86|568.06|565.86|567.86|565.66|0
1634634670000|2021-10-19 09:11:10|568.26|566.06|568.16|565.96|568.26|566.06|568.16|565.96|0
1634634680000|2021-10-19 09:11:20|568.06|565.86|568.26|566.06|568.26|566.06|568.06|565.86|0
1634634690000|2021-10-19 09:11:30|568.06|565.86|568.06|565.86|568.06|565.86|568.06|565.86|0
1634634710000|2021-10-19 09:11:50|567.86|565.66|567.86|565.66|567.86|565.66|567.86|565.66|0
1634634720000|2021-10-19 09:12:00|568.06|565.86|568.06|565.86|568.06|565.86|568.06|565.86|0
1634634740000|2021-10-19 09:12:20|567.86|565.66|568.06|565.86|568.06|565.86|567.86|565.66|0
1634634750000|2021-10-19 09:12:30|568.26|566.06|568.26|566.06|568.26|566.06|568.06|565.86|0
1634634760000|2021-10-19 09:12:40|568.06|565.86|568.06|565.86|568.06|565.86|568.06|565.86|0
1634634830000|2021-10-19 09:13:50|568.46|566.26|568.46|566.26|568.46|566.26|568.46|566.26|0
1634634850000|2021-10-19 09:14:10|568.26|566.06|568.26|566.06|568.26|566.06|568.26|566.06|0
1634634870000|2021-10-19 09:14:30|568.06|565.86|568.06|565.86|568.06|565.86|568.06|565.86|0
1634634880000|2021-10-19 09:14:40|568.16|565.96|568.06|565.86|568.16|565.96|568.06|565.86|0
1634634890000|2021-10-19 09:14:50|568.16|565.96|568.26|566.06|568.26|566.06|568.16|565.96|0
1634634900000|2021-10-19 09:15:00|568.46|566.26|568.46|566.26|568.46|566.26|568.46|566.26|0
1634634910000|2021-10-19 09:15:10|568.35|566.15|568.46|566.26|568.46|566.26|568.35|566.15|0
1634634920000|2021-10-19 09:15:20|568.26|566.06|568.06|565.86|568.26|566.06|568.06|565.86|0
1634634940000|2021-10-19 09:15:40|567.86|565.66|567.86|565.66|567.86|565.66|567.86|565.66|0
1634634950000|2021-10-19 09:15:50|568.06|565.86|568.06|565.86|568.06|565.86|568.06|565.86|0
1634634960000|2021-10-19 09:16:00|568.26|566.06|568.26|566.06|568.26|566.06|568.26|566.06|0
1634634970000|2021-10-19 09:16:10|568.06|565.86|568.06|565.86|568.06|565.86|568.06|565.86|0
1634635040000|2021-10-19 09:17:20|567.86|565.66|567.66|565.46|567.86|565.66|567.66|565.46|0
1634635060000|2021-10-19 09:17:40|567.86|565.66|567.86|565.66|567.86|565.66|567.86|565.66|0
1634635070000|2021-10-19 09:17:50|567.66|565.46|567.86|565.66|567.86|565.66|567.66|565.46|0
1634635100000|2021-10-19 09:18:20|567.66|565.46|567.86|565.66|567.86|565.66|567.66|565.46|0
1634635110000|2021-10-19 09:18:30|567.95|565.75|568.06|565.86|568.06|565.86|567.95|565.75|0
1634635120000|2021-10-19 09:18:40|567.86|565.66|568.26|566.06|568.26|566.06|567.86|565.66|0
1634635150000|2021-10-19 09:19:10|568.15|565.95|568.15|565.95|568.15|565.95|568.15|565.95|0
1634635160000|2021-10-19 09:19:20|568.06|565.86|568.26|566.06|568.26|566.06|568.06|565.86|0
1634635170000|2021-10-19 09:19:30|568.15|565.95|568.26|566.06|568.26|566.06|568.15|565.95|0
1634635180000|2021-10-19 09:19:40|568.06|565.86|568.06|565.86|568.06|565.86|568.06|565.86|0
1634635190000|2021-10-19 09:19:50|568.15|565.95|568.06|565.86|568.26|566.06|568.06|565.86|0
1634635260000|2021-10-19 09:21:00|568.26|566.06|568.46|566.26|568.46|566.26|568.26|566.06|0
1634635300000|2021-10-19 09:21:40|568.26|566.06|568.26|566.06|568.26|566.06|568.26|566.06|0
1634635320000|2021-10-19 09:22:00|568.45|566.25|568.45|566.25|568.45|566.25|568.45|566.25|0
1634635340000|2021-10-19 09:22:20|568.65|566.45|568.65|566.45|568.65|566.45|568.65|566.45|0
1634635380000|2021-10-19 09:23:00|568.45|566.25|568.45|566.25|568.45|566.25|568.45|566.25|0
1634635400000|2021-10-19 09:23:20|568.65|566.45|568.65|566.45|568.65|566.45|568.65|566.45|0
1634635410000|2021-10-19 09:23:30|568.45|566.25|568.65|566.45|568.65|566.45|568.45|566.25|0
1634635420000|2021-10-19 09:23:40|568.45|566.25|568.45|566.25|568.45|566.25|568.45|566.25|0
1634635430000|2021-10-19 09:23:50|568.65|566.45|568.55|566.35|568.65|566.45|568.55|566.35|0
1634635440000|2021-10-19 09:24:00|568.45|566.25|568.65|566.45|568.65|566.45|568.45|566.25|0
1634635460000|2021-10-19 09:24:20|568.45|566.25|568.45|566.25|568.45|566.25|568.45|566.25|0
1634635490000|2021-10-19 09:24:50|568.65|566.45|568.45|566.25|568.65|566.45|568.45|566.25|0
1634635500000|2021-10-19 09:25:00|568.65|566.45|568.65|566.45|568.65|566.45|568.65|566.45|0
1634635520000|2021-10-19 09:25:20|568.45|566.25|568.45|566.25|568.45|566.25|568.45|566.25|0
1634635560000|2021-10-19 09:26:00|568.25|566.05|568.35|566.15|568.35|566.15|568.25|566.05|0
1634635570000|2021-10-19 09:26:10|568.25|566.05|568.25|566.05|568.25|566.05|568.25|566.05|0
1634635580000|2021-10-19 09:26:20|568.15|565.95|568.25|566.05|568.25|566.05|568.15|565.95|0
1634635600000|2021-10-19 09:26:40|568.05|565.85|568.05|565.85|568.15|565.95|568.05|565.85|0
1634635610000|2021-10-19 09:26:50|567.86|565.66|567.95|565.75|567.95|565.75|567.86|565.66|0
1634635620000|2021-10-19 09:27:00|567.86|565.66|568.05|565.85|568.05|565.85|567.86|565.66|0
1634635630000|2021-10-19 09:27:10|568.15|565.95|568.25|566.05|568.25|566.05|568.15|565.95|0
1634635680000|2021-10-19 09:28:00|568.05|565.85|568.25|566.05|568.25|566.05|568.05|565.85|0
1634635700000|2021-10-19 09:28:20|568.45|566.25|568.25|566.05|568.45|566.25|568.25|566.05|0
1634635720000|2021-10-19 09:28:40|568.05|565.85|568.25|566.05|568.25|566.05|568.05|565.85|0
1634635740000|2021-10-19 09:29:00|568.45|566.25|568.85|566.65|568.85|566.65|568.45|566.25|0
1634635750000|2021-10-19 09:29:10|569.05|566.85|568.65|566.45|569.05|566.85|568.65|566.45|0
1634635770000|2021-10-19 09:29:30|568.85|566.65|568.85|566.65|568.85|566.65|568.85|566.65|0
1634635780000|2021-10-19 09:29:40|568.65|566.45|568.65|566.45|568.65|566.45|568.65|566.45|0
1634635800000|2021-10-19 09:30:00|568.85|566.65|568.65|566.45|568.85|566.65|568.65|566.45|0
1634635810000|2021-10-19 09:30:10|568.45|566.25|568.65|566.45|568.65|566.45|568.45|566.25|0
1634635830000|2021-10-19 09:30:30|568.55|566.35|568.45|566.25|568.55|566.35|568.45|566.25|0
1634635840000|2021-10-19 09:30:40|568.25|566.05|568.25|566.05|568.25|566.05|568.25|566.05|0
1634635860000|2021-10-19 09:31:00|568.05|565.85|568.25|566.05|568.25|566.05|568.05|565.85|0
1634635870000|2021-10-19 09:31:10|568.05|565.85|568.05|565.85|568.15|565.95|568.05|565.85|0
1634635890000|2021-10-19 09:31:30|567.85|565.65|567.85|565.65|567.95|565.75|567.85|565.65|0
1634635900000|2021-10-19 09:31:40|568.05|565.85|568.05|565.85|568.05|565.85|568.05|565.85|0
1634635910000|2021-10-19 09:31:50|568.25|566.05|568.25|566.05|568.25|566.05|568.25|566.05|0
1634635920000|2021-10-19 09:32:00|568.35|566.15|568.25|566.05|568.45|566.25|568.25|566.05|0
1634635930000|2021-10-19 09:32:10|568.45|566.25|568.55|566.35|568.65|566.45|568.45|566.25|0
1634635940000|2021-10-19 09:32:20|568.45|566.25|568.45|566.25|568.45|566.25|568.45|566.25|0
1634635950000|2021-10-19 09:32:30|568.25|566.05|568.45|566.25|568.45|566.25|568.25|566.05|0
1634635960000|2021-10-19 09:32:40|568.55|566.35|568.55|566.35|568.55|566.35|568.55|566.35|0
1634635970000|2021-10-19 09:32:50|568.45|566.25|568.45|566.25|568.45|566.25|568.45|566.25|0
1634635980000|2021-10-19 09:33:00|568.25|566.05|568.25|566.05|568.25|566.05|568.25|566.05|0
1634636020000|2021-10-19 09:33:40|568.45|566.25|568.65|566.45|568.65|566.45|568.45|566.25|0
1634636040000|2021-10-19 09:34:00|568.55|566.35|568.55|566.35|568.55|566.35|568.55|566.35|0
1634636050000|2021-10-19 09:34:10|568.65|566.45|568.65|566.45|568.65|566.45|568.65|566.45|0
1634636060000|2021-10-19 09:34:20|568.55|566.35|568.65|566.45|568.65|566.45|568.55|566.35|0
1634636070000|2021-10-19 09:34:30|568.54|566.34|568.45|566.25|568.54|566.34|568.45|566.25|0
1634636100000|2021-10-19 09:35:00|568.65|566.45|568.65|566.45|568.65|566.45|568.65|566.45|0
1634636130000|2021-10-19 09:35:30|568.74|566.54|568.65|566.45|568.74|566.54|568.65|566.45|0
1634636150000|2021-10-19 09:35:50|568.85|566.65|568.85|566.65|568.85|566.65|568.85|566.65|0
1634636160000|2021-10-19 09:36:00|568.94|566.74|568.85|566.65|568.94|566.74|568.85|566.65|0
1634636170000|2021-10-19 09:36:10|569.05|566.85|569.05|566.85|569.05|566.85|569.05|566.85|0
1634636200000|2021-10-19 09:36:40|569.25|567.05|569.25|567.05|569.25|567.05|569.25|567.05|0
1634636210000|2021-10-19 09:36:50|569.34|567.14|569.25|567.05|569.34|567.14|569.25|567.05|0
1634636230000|2021-10-19 09:37:10|569.44|567.24|569.44|567.24|569.44|567.24|569.44|567.24|0
1634636240000|2021-10-19 09:37:20|569.24|567.04|569.24|567.04|569.44|567.24|569.24|567.04|0
1634636260000|2021-10-19 09:37:40|569.14|566.94|569.05|566.85|569.14|566.94|569.05|566.85|0
1634636310000|2021-10-19 09:38:30|568.94|566.74|568.85|566.65|568.94|566.74|568.85|566.65|0
1634636330000|2021-10-19 09:38:50|568.94|566.74|569.04|566.84|569.04|566.84|568.85|566.65|0
1634636360000|2021-10-19 09:39:20|568.85|566.65|568.85|566.65|568.85|566.65|568.85|566.65|0
1634636380000|2021-10-19 09:39:40|569.04|566.84|569.04|566.84|569.04|566.84|569.04|566.84|0
1634636390000|2021-10-19 09:39:50|568.85|566.65|568.94|566.74|568.94|566.74|568.85|566.65|0
1634636400000|2021-10-19 09:40:00|568.85|566.65|568.85|566.65|569.04|566.84|568.85|566.65|0
1634636420000|2021-10-19 09:40:20|569.04|566.84|569.04|566.84|569.04|566.84|569.04|566.84|0
1634636440000|2021-10-19 09:40:40|569.24|567.04|569.24|567.04|569.24|567.04|569.24|567.04|0
1634636460000|2021-10-19 09:41:00|569.44|567.24|569.44|567.24|569.44|567.24|569.44|567.24|0
1634636500000|2021-10-19 09:41:40|569.24|567.04|569.24|567.04|569.24|567.04|569.24|567.04|0
1634636510000|2021-10-19 09:41:50|569.44|567.24|569.44|567.24|569.44|567.24|569.44|567.24|0
1634636520000|2021-10-19 09:42:00|569.64|567.44|569.24|567.04|569.64|567.44|569.24|567.04|0
1634636540000|2021-10-19 09:42:20|569.44|567.24|569.44|567.24|569.44|567.24|569.44|567.24|0
1634636570000|2021-10-19 09:42:50|569.24|567.04|569.04|566.84|569.24|567.04|569.04|566.84|0
1634636580000|2021-10-19 09:43:00|569.24|567.04|569.44|567.24|569.44|567.24|569.24|567.04|0
1634636590000|2021-10-19 09:43:10|569.24|567.04|569.44|567.24|569.44|567.24|569.24|567.04|0
1634636660000|2021-10-19 09:44:20|569.64|567.44|569.64|567.44|569.64|567.44|569.64|567.44|0
1634636690000|2021-10-19 09:44:50|569.84|567.64|569.84|567.64|569.84|567.64|569.84|567.64|0
1634636710000|2021-10-19 09:45:10|569.74|567.54|569.84|567.64|569.84|567.64|569.64|567.44|0
1634636740000|2021-10-19 09:45:40|570.04|567.84|570.04|567.84|570.04|567.84|570.04|567.84|0
1634636750000|2021-10-19 09:45:50|570.24|568.04|570.04|567.84|570.24|568.04|570.04|567.84|0
1634636760000|2021-10-19 09:46:00|570.13|567.93|570.13|567.93|570.24|568.04|570.04|567.84|0
1634636770000|2021-10-19 09:46:10|570.24|568.04|570.24|568.04|570.24|568.04|570.24|568.04|0
1634636780000|2021-10-19 09:46:20|570.44|568.24|570.44|568.24|570.44|568.24|570.44|568.24|0
1634636790000|2021-10-19 09:46:30|571.04|568.84|570.84|568.64|571.04|568.84|570.84|568.64|0
1634636800000|2021-10-19 09:46:40|570.64|568.44|570.44|568.24|570.64|568.44|570.44|568.24|0
1634636830000|2021-10-19 09:47:10|570.24|568.04|570.24|568.04|570.24|568.04|570.24|568.04|0
1634636840000|2021-10-19 09:47:20|570.04|567.84|570.04|567.84|570.24|568.04|570.04|567.84|0
1634636850000|2021-10-19 09:47:30|569.84|567.64|569.84|567.64|569.84|567.64|569.84|567.64|0
1634636880000|2021-10-19 09:48:00|569.64|567.44|569.84|567.64|569.84|567.64|569.64|567.44|0
1634636890000|2021-10-19 09:48:10|569.73|567.53|569.64|567.44|569.73|567.53|569.64|567.44|0
1634636900000|2021-10-19 09:48:20|569.84|567.64|569.84|567.64|569.84|567.64|569.84|567.64|0
1634636910000|2021-10-19 09:48:30|570.04|567.84|570.04|567.84|570.04|567.84|570.04|567.84|0
1634636920000|2021-10-19 09:48:40|570.24|568.04|570.04|567.84|570.24|568.04|570.04|567.84|0
1634636930000|2021-10-19 09:48:50|569.93|567.73|569.84|567.64|569.93|567.73|569.84|567.64|0
1634636940000|2021-10-19 09:49:00|569.64|567.44|569.44|567.24|569.64|567.44|569.44|567.24|0
1634636950000|2021-10-19 09:49:10|569.34|567.14|569.34|567.14|569.34|567.14|569.34|567.14|0
1634636960000|2021-10-19 09:49:20|569.24|567.04|569.24|567.04|569.24|567.04|569.24|567.04|0
1634636980000|2021-10-19 09:49:40|569.44|567.24|569.44|567.24|569.44|567.24|569.44|567.24|0
1634636990000|2021-10-19 09:49:50|569.33|567.13|569.33|567.13|569.33|567.13|569.33|567.13|0
1634637000000|2021-10-19 09:50:00|569.44|567.24|569.44|567.24|569.44|567.24|569.44|567.24|0
1634637030000|2021-10-19 09:50:30|569.64|567.44|569.64|567.44|569.64|567.44|569.64|567.44|0
1634637050000|2021-10-19 09:50:50|569.44|567.24|569.44|567.24|569.44|567.24|569.44|567.24|0
1634637060000|2021-10-19 09:51:00|569.64|567.44|569.64|567.44|569.64|567.44|569.64|567.44|0
1634637070000|2021-10-19 09:51:10|569.44|567.24|569.24|567.04|569.44|567.24|569.24|567.04|0
1634637100000|2021-10-19 09:51:40|569.33|567.13|569.24|567.04|569.33|567.13|569.24|567.04|0
1634637110000|2021-10-19 09:51:50|569.33|567.13|569.44|567.24|569.44|567.24|569.33|567.13|0
1634637120000|2021-10-19 09:52:00|569.24|567.04|569.24|567.04|569.24|567.04|569.24|567.04|0
1634637130000|2021-10-19 09:52:10|569.44|567.24|569.44|567.24|569.44|567.24|569.44|567.24|0
1634637180000|2021-10-19 09:53:00|569.64|567.44|569.44|567.24|569.64|567.44|569.44|567.24|0
1634637190000|2021-10-19 09:53:10|569.64|567.44|569.44|567.24|569.64|567.44|569.44|567.24|0
1634637200000|2021-10-19 09:53:20|569.64|567.44|569.64|567.44|569.64|567.44|569.64|567.44|0
1634637210000|2021-10-19 09:53:30|569.84|567.64|569.84|567.64|569.84|567.64|569.84|567.64|0
1634637220000|2021-10-19 09:53:40|569.73|567.53|569.84|567.64|569.84|567.64|569.73|567.53|0
1634637230000|2021-10-19 09:53:50|570.03|567.83|569.93|567.73|570.03|567.83|569.93|567.73|0
1634637240000|2021-10-19 09:54:00|569.84|567.64|570.03|567.83|570.03|567.83|569.84|567.64|0
1634637250000|2021-10-19 09:54:10|569.84|567.64|569.84|567.64|569.84|567.64|569.84|567.64|0
1634637270000|2021-10-19 09:54:30|569.73|567.53|569.73|567.53|569.73|567.53|569.73|567.53|0
1634637280000|2021-10-19 09:54:40|569.84|567.64|569.84|567.64|569.84|567.64|569.84|567.64|0
1634637290000|2021-10-19 09:54:50|569.93|567.73|570.03|567.83|570.03|567.83|569.93|567.73|0
1634637300000|2021-10-19 09:55:00|569.83|567.63|569.64|567.44|569.83|567.63|569.64|567.44|0
1634637330000|2021-10-19 09:55:30|569.44|567.24|569.44|567.24|569.44|567.24|569.44|567.24|0
1634637350000|2021-10-19 09:55:50|569.24|567.04|569.44|567.24|569.44|567.24|569.24|567.04|0
1634637360000|2021-10-19 09:56:00|569.24|567.04|569.24|567.04|569.24|567.04|569.24|567.04|0
1634637380000|2021-10-19 09:56:20|569.04|566.84|569.04|566.84|569.04|566.84|569.04|566.84|0
1634637390000|2021-10-19 09:56:30|569.24|567.04|569.24|567.04|569.24|567.04|569.24|567.04|0
1634637400000|2021-10-19 09:56:40|569.44|567.24|569.24|567.04|569.44|567.24|569.24|567.04|0
1634637420000|2021-10-19 09:57:00|569.44|567.24|569.44|567.24|569.44|567.24|569.44|567.24|0
1634637430000|2021-10-19 09:57:10|569.53|567.33|569.44|567.24|569.53|567.33|569.44|567.24|0
1634637440000|2021-10-19 09:57:20|569.63|567.43|569.63|567.43|569.63|567.43|569.63|567.43|0
1634637460000|2021-10-19 09:57:40|569.44|567.24|569.44|567.24|569.44|567.24|569.44|567.24|0
1634637470000|2021-10-19 09:57:50|569.24|567.04|569.24|567.04|569.24|567.04|569.24|567.04|0
1634637530000|2021-10-19 09:58:50|569.43|567.23|569.43|567.23|569.43|567.23|569.43|567.23|0
1634637550000|2021-10-19 09:59:10|569.63|567.43|569.63|567.43|569.63|567.43|569.63|567.43|0
1634637560000|2021-10-19 09:59:20|569.73|567.53|569.63|567.43|569.73|567.53|569.63|567.43|0
1634637570000|2021-10-19 09:59:30|569.53|567.33|569.63|567.43|569.63|567.43|569.53|567.33|0
1634637580000|2021-10-19 09:59:40|569.53|567.33|569.63|567.43|569.63|567.43|569.53|567.33|0
1634637600000|2021-10-19 10:00:00|569.83|567.63|569.83|567.63|569.83|567.63|569.83|567.63|0
1634637610000|2021-10-19 10:00:10|569.63|567.43|569.63|567.43|569.63|567.43|569.63|567.43|0
1634637630000|2021-10-19 10:00:30|569.83|567.63|569.63|567.43|569.83|567.63|569.63|567.43|0
1634637640000|2021-10-19 10:00:40|569.53|567.33|569.53|567.33|569.53|567.33|569.53|567.33|0
1634637650000|2021-10-19 10:00:50|569.43|567.23|569.23|567.03|569.43|567.23|569.23|567.03|0
1634637690000|2021-10-19 10:01:30|569.43|567.23|569.23|567.03|569.43|567.23|569.23|567.03|0
1634637710000|2021-10-19 10:01:50|569.33|567.13|569.63|567.43|569.63|567.43|569.33|567.13|0
1634637720000|2021-10-19 10:02:00|569.43|567.23|569.43|567.23|569.43|567.23|569.43|567.23|0
1634637730000|2021-10-19 10:02:10|569.63|567.43|569.63|567.43|569.63|567.43|569.63|567.43|0
1634637740000|2021-10-19 10:02:20|569.73|567.53|569.63|567.43|569.73|567.53|569.63|567.43|0
1634637760000|2021-10-19 10:02:40|569.73|567.53|569.83|567.63|569.83|567.63|569.73|567.53|0
1634637770000|2021-10-19 10:02:50|569.63|567.43|569.83|567.63|569.83|567.63|569.63|567.43|0
1634637790000|2021-10-19 10:03:10|569.93|567.73|570.03|567.83|570.03|567.83|569.93|567.73|0
1634637810000|2021-10-19 10:03:30|570.23|568.03|570.03|567.83|570.23|568.03|570.03|567.83|0
1634637840000|2021-10-19 10:04:00|569.83|567.63|569.43|567.23|569.83|567.63|569.43|567.23|0
1634637850000|2021-10-19 10:04:10|569.63|567.43|569.43|567.23|569.63|567.43|569.43|567.23|0
1634637860000|2021-10-19 10:04:20|569.23|567.03|569.23|567.03|569.23|567.03|569.23|567.03|0
1634637870000|2021-10-19 10:04:30|569.43|567.23|569.43|567.23|569.43|567.23|569.43|567.23|0
1634637880000|2021-10-19 10:04:40|569.23|567.03|569.23|567.03|569.43|567.23|569.23|567.03|0
1634637890000|2021-10-19 10:04:50|569.43|567.23|569.23|567.03|569.43|567.23|569.23|567.03|0
1634637900000|2021-10-19 10:05:00|569.43|567.23|569.43|567.23|569.43|567.23|569.33|567.13|0
1634637910000|2021-10-19 10:05:10|569.53|567.33|569.53|567.33|569.53|567.33|569.53|567.33|0
1634637920000|2021-10-19 10:05:20|569.43|567.23|569.23|567.03|569.43|567.23|569.23|567.03|0
1634637930000|2021-10-19 10:05:30|569.33|567.13|569.33|567.13|569.43|567.23|569.23|567.03|0
1634637940000|2021-10-19 10:05:40|569.43|567.23|569.43|567.23|569.43|567.23|569.43|567.23|0
1634637950000|2021-10-19 10:05:50|569.53|567.33|569.43|567.23|569.63|567.43|569.43|567.23|0
1634637960000|2021-10-19 10:06:00|569.53|567.33|569.43|567.23|569.63|567.43|569.43|567.23|0
1634637970000|2021-10-19 10:06:10|569.53|567.33|569.43|567.23|569.53|567.33|569.43|567.23|0
1634637980000|2021-10-19 10:06:20|569.53|567.33|569.43|567.23|569.53|567.33|569.43|567.23|0
1634637990000|2021-10-19 10:06:30|569.63|567.43|569.53|567.33|569.63|567.43|569.43|567.23|0
1634638000000|2021-10-19 10:06:40|569.43|567.23|569.53|567.33|569.53|567.33|569.43|567.23|0
1634638010000|2021-10-19 10:06:50|569.83|567.63|569.83|567.63|569.83|567.63|569.83|567.63|0
1634638040000|2021-10-19 10:07:20|569.63|567.43|569.73|567.53|569.73|567.53|569.63|567.43|0
1634638050000|2021-10-19 10:07:30|570.03|567.83|570.03|567.83|570.03|567.83|570.03|567.83|0
1634638070000|2021-10-19 10:07:50|569.92|567.72|569.83|567.63|569.92|567.72|569.83|567.63|0
1634638080000|2021-10-19 10:08:00|569.92|567.72|569.83|567.63|569.92|567.72|569.83|567.63|0
1634638100000|2021-10-19 10:08:20|570.03|567.83|570.03|567.83|570.03|567.83|570.03|567.83|0
1634638120000|2021-10-19 10:08:40|570.43|568.23|570.63|568.43|570.63|568.43|570.43|568.23|0
1634638130000|2021-10-19 10:08:50|570.52|568.32|570.52|568.32|570.52|568.32|570.52|568.32|0
1634638140000|2021-10-19 10:09:00|570.43|568.23|570.63|568.43|570.63|568.43|570.43|568.23|0
1634638160000|2021-10-19 10:09:20|570.43|568.23|570.43|568.23|570.43|568.23|570.43|568.23|0
1634638170000|2021-10-19 10:09:30|570.32|568.12|570.32|568.12|570.32|568.12|570.32|568.12|0
1634638180000|2021-10-19 10:09:40|570.23|568.03|570.43|568.23|570.43|568.23|570.23|568.03|0
1634638190000|2021-10-19 10:09:50|570.23|568.03|570.23|568.03|570.23|568.03|570.23|568.03|0
1634638240000|2021-10-19 10:10:40|570.03|567.83|569.83|567.63|570.03|567.83|569.63|567.43|0
1634638260000|2021-10-19 10:11:00|570.03|567.83|570.81|568.61|570.81|568.61|570.03|567.83|0
1634638280000|2021-10-19 10:11:20|570.61|568.41|570.81|568.61|570.81|568.61|570.61|568.41|0
1634638290000|2021-10-19 10:11:30|570.7|568.5|570.61|568.41|570.7|568.5|570.61|568.41|0
1634638320000|2021-10-19 10:12:00|570.81|568.61|571.01|568.81|571.01|568.81|570.81|568.61|0
1634638340000|2021-10-19 10:12:20|570.9|568.7|570.81|568.61|570.9|568.7|570.81|568.61|0
1634638360000|2021-10-19 10:12:40|570.7|568.5|570.61|568.41|570.7|568.5|570.61|568.41|0
1634638410000|2021-10-19 10:13:30|570.5|568.3|570.61|568.41|570.61|568.41|570.5|568.3|0
1634638460000|2021-10-19 10:14:20|570.81|568.61|570.81|568.61|570.81|568.61|570.81|568.61|0
1634638470000|2021-10-19 10:14:30|570.61|568.41|570.61|568.41|570.61|568.41|570.61|568.41|0
1634638480000|2021-10-19 10:14:40|570.81|568.61|570.81|568.61|570.81|568.61|570.7|568.5|0
1634638490000|2021-10-19 10:14:50|571|568.8|571|568.8|571|568.8|571|568.8|0
1634638500000|2021-10-19 10:15:00|570.81|568.61|570.81|568.61|570.81|568.61|570.81|568.61|0
1634638520000|2021-10-19 10:15:20|571|568.8|571|568.8|571|568.8|571|568.8|0
1634638600000|2021-10-19 10:16:40|570.9|568.7|570.8|568.6|571|568.8|570.8|568.6|0
1634638610000|2021-10-19 10:16:50|571|568.8|571|568.8|571|568.8|570.9|568.7|0
1634638640000|2021-10-19 10:17:20|571.2|569|571.2|569|571.2|569|571.2|569|0
1634638650000|2021-10-19 10:17:30|571.4|569.2|571.2|569|571.4|569.2|571.2|569|0
1634638660000|2021-10-19 10:17:40|571.4|569.2|571.2|569|571.4|569.2|571.2|569|0
1634638710000|2021-10-19 10:18:30|571.1|568.9|571.1|568.9|571.1|568.9|571.1|568.9|0
1634638720000|2021-10-19 10:18:40|571.2|569|571.2|569|571.2|569|571.1|568.9|0
1634638750000|2021-10-19 10:19:10|571|568.8|571|568.8|571|568.8|571|568.8|0
1634638770000|2021-10-19 10:19:30|570.8|568.6|570.8|568.6|570.8|568.6|570.8|568.6|0
1634638780000|2021-10-19 10:19:40|571|568.8|571|568.8|571|568.8|571|568.8|0
1634638810000|2021-10-19 10:20:10|570.8|568.6|571|568.8|571|568.8|570.8|568.6|0
1634638820000|2021-10-19 10:20:20|570.8|568.6|570.6|568.4|570.8|568.6|570.6|568.4|0
1634638830000|2021-10-19 10:20:30|570.7|568.5|570.8|568.6|570.8|568.6|570.7|568.5|0
1634638870000|2021-10-19 10:21:10|571|568.8|571|568.8|571.2|569|571|568.8|0
1634638880000|2021-10-19 10:21:20|571.2|569|571|568.8|571.2|569|571|568.8|0
1634638890000|2021-10-19 10:21:30|571.1|568.9|571.1|568.9|571.1|568.9|571.1|568.9|0
1634638900000|2021-10-19 10:21:40|571.2|569|571.2|569|571.2|569|571.2|569|0
1634638910000|2021-10-19 10:21:50|571.1|568.9|571|568.8|571.1|568.9|571|568.8|0
1634638930000|2021-10-19 10:22:10|571.2|569|571.2|569|571.2|569|571.2|569|0
1634638960000|2021-10-19 10:22:40|571|568.8|571|568.8|571|568.8|571|568.8|0
1634639020000|2021-10-19 10:23:40|570.8|568.6|571|568.8|571|568.8|570.8|568.6|0
1634639030000|2021-10-19 10:23:50|571.2|569|571.2|569|571.2|569|571|568.8|0
1634639040000|2021-10-19 10:24:00|571|568.8|571|568.8|571|568.8|571|568.8|0
1634639060000|2021-10-19 10:24:20|570.8|568.6|570.8|568.6|570.8|568.6|570.8|568.6|0
1634639070000|2021-10-19 10:24:30|571|568.8|571|568.8|571|568.8|571|568.8|0
1634639080000|2021-10-19 10:24:40|570.9|568.7|570.8|568.6|570.9|568.7|570.8|568.6|0
1634639090000|2021-10-19 10:24:50|571|568.8|571|568.8|571|568.8|571|568.8|0
1634639100000|2021-10-19 10:25:00|570.8|568.6|571|568.8|571|568.8|570.8|568.6|0
1634639120000|2021-10-19 10:25:20|571.2|569|571.2|569|571.2|569|571.2|569|0
1634639130000|2021-10-19 10:25:30|571|568.8|571|568.8|571|568.8|571|568.8|0
1634639150000|2021-10-19 10:25:50|571.2|569|571.2|569|571.2|569|571.2|569|0
1634639170000|2021-10-19 10:26:10|571|568.8|571.2|569|571.2|569|571|568.8|0
1634639200000|2021-10-19 10:26:40|571|568.8|571|568.8|571|568.8|571|568.8|0
1634639220000|2021-10-19 10:27:00|571.2|569|571.2|569|571.2|569|571.2|569|0
1634639230000|2021-10-19 10:27:10|571.4|569.2|571.4|569.2|571.4|569.2|571.4|569.2|0
1634639240000|2021-10-19 10:27:20|571.6|569.4|571.6|569.4|571.6|569.4|571.6|569.4|0
1634639260000|2021-10-19 10:27:40|572.79|570.59|572.79|570.59|572.79|570.59|572.79|570.59|0
1634639270000|2021-10-19 10:27:50|572.99|570.79|572.99|570.79|572.99|570.79|572.99|570.79|0
1634639280000|2021-10-19 10:28:00|572.89|570.69|572.59|570.39|572.89|570.69|572.59|570.39|0
1634639290000|2021-10-19 10:28:10|572.79|570.59|572.99|570.79|572.99|570.79|572.69|570.49|0
1634639310000|2021-10-19 10:28:30|572.79|570.59|572.79|570.59|572.79|570.59|572.59|570.39|0
1634639320000|2021-10-19 10:28:40|572.99|570.79|573.19|570.99|573.19|570.99|572.89|570.69|0
1634639330000|2021-10-19 10:28:50|573.39|571.19|573.19|570.99|573.59|571.39|573.19|570.99|0
1634639340000|2021-10-19 10:29:00|573.39|571.19|573.39|571.19|573.39|571.19|573.39|571.19|0
1634639350000|2021-10-19 10:29:10|573.19|570.99|573.19|570.99|573.19|570.99|573.19|570.99|0
1634639380000|2021-10-19 10:29:40|573.39|571.19|573.59|571.39|573.59|571.39|573.39|571.19|0
1634639390000|2021-10-19 10:29:50|573.79|571.59|573.79|571.59|573.79|571.59|573.79|571.59|0
1634639410000|2021-10-19 10:30:10|573.59|571.39|573.79|571.59|573.79|571.59|573.59|571.39|0
1634639430000|2021-10-19 10:30:30|573.59|571.39|573.59|571.39|573.59|571.39|573.59|571.39|0
1634639440000|2021-10-19 10:30:40|573.49|571.29|573.49|571.29|573.59|571.39|573.39|571.19|0
1634639450000|2021-10-19 10:30:50|573.59|571.39|573.59|571.39|573.59|571.39|573.39|571.19|0
1634639460000|2021-10-19 10:31:00|573.49|571.29|573.39|571.19|573.49|571.29|573.39|571.19|0
1634639470000|2021-10-19 10:31:10|573.59|571.39|573.79|571.59|573.79|571.59|573.59|571.39|0
1634639480000|2021-10-19 10:31:20|573.59|571.39|573.79|571.59|573.79|571.59|573.59|571.39|0
1634639510000|2021-10-19 10:31:50|573.99|571.79|574.19|571.99|574.19|571.99|573.99|571.79|0
1634639520000|2021-10-19 10:32:00|573.99|571.79|573.79|571.59|573.99|571.79|573.79|571.59|0
1634639530000|2021-10-19 10:32:10|573.59|571.39|573.59|571.39|573.59|571.39|573.59|571.39|0
1634639540000|2021-10-19 10:32:20|573.68|571.48|573.39|571.19|573.68|571.48|573.39|571.19|0
1634639590000|2021-10-19 10:33:10|573.59|571.39|573.59|571.39|573.59|571.39|573.59|571.39|0
1634639600000|2021-10-19 10:33:20|573.39|571.19|573.59|571.39|573.59|571.39|573.39|571.19|0
1634639610000|2021-10-19 10:33:30|573.39|571.19|573.39|571.19|573.39|571.19|573.39|571.19|0
1634639620000|2021-10-19 10:33:40|573.28|571.08|573.19|570.99|573.28|571.08|573.19|570.99|0
1634639630000|2021-10-19 10:33:50|573.39|571.19|573.39|571.19|573.39|571.19|573.39|571.19|0
1634639660000|2021-10-19 10:34:20|573.28|571.08|573.39|571.19|573.39|571.19|573.28|571.08|0
1634639700000|2021-10-19 10:35:00|573.19|570.99|573.19|570.99|573.19|570.99|573.19|570.99|0
1634639740000|2021-10-19 10:35:40|573.59|571.39|573.59|571.39|573.59|571.39|573.59|571.39|0
1634639770000|2021-10-19 10:36:10|573.39|571.19|573.39|571.19|573.39|571.19|573.39|571.19|0
1634639790000|2021-10-19 10:36:30|573.19|570.99|573.19|570.99|573.19|570.99|573.19|570.99|0
1634639810000|2021-10-19 10:36:50|573.39|571.19|573.39|571.19|573.39|571.19|573.19|570.99|0
1634639820000|2021-10-19 10:37:00|573.59|571.39|573.59|571.39|573.59|571.39|573.59|571.39|0
1634639860000|2021-10-19 10:37:40|573.79|571.59|573.79|571.59|573.79|571.59|573.79|571.59|0
1634639890000|2021-10-19 10:38:10|573.99|571.79|573.99|571.79|573.99|571.79|573.79|571.59|0
1634639900000|2021-10-19 10:38:20|573.79|571.59|573.79|571.59|573.79|571.59|573.79|571.59|0
1634639950000|2021-10-19 10:39:10|573.68|571.48|573.59|571.39|573.68|571.48|573.59|571.39|0
1634639960000|2021-10-19 10:39:20|573.79|571.59|573.79|571.59|573.79|571.59|573.79|571.59|0
1634639980000|2021-10-19 10:39:40|573.78|571.58|573.78|571.58|573.78|571.58|573.78|571.58|0
1634640010000|2021-10-19 10:40:10|573.98|571.78|574.18|571.98|574.18|571.98|573.98|571.78|0
1634640020000|2021-10-19 10:40:20|573.98|571.78|573.98|571.78|573.98|571.78|573.98|571.78|0
1634640030000|2021-10-19 10:40:30|574.38|572.18|574.38|572.18|574.38|572.18|574.38|572.18|0
1634640040000|2021-10-19 10:40:40|574.28|572.08|574.38|572.18|574.38|572.18|574.28|572.08|0
1634640050000|2021-10-19 10:40:50|574.18|571.98|574.18|571.98|574.18|571.98|574.18|571.98|0
1634640070000|2021-10-19 10:41:10|574.08|571.88|574.08|571.88|574.08|571.88|574.08|571.88|0
1634640080000|2021-10-19 10:41:20|573.98|571.78|574.58|572.38|574.58|572.38|573.98|571.78|0
1634640100000|2021-10-19 10:41:40|574.68|572.48|574.78|572.58|574.78|572.58|574.58|572.38|0
1634640110000|2021-10-19 10:41:50|574.58|572.38|574.58|572.38|574.58|572.38|574.58|572.38|0
1634640120000|2021-10-19 10:42:00|574.38|572.18|574.38|572.18|574.38|572.18|574.38|572.18|0
1634640150000|2021-10-19 10:42:30|574.18|571.98|574.38|572.18|574.38|572.18|574.18|571.98|0
1634640160000|2021-10-19 10:42:40|574.18|571.98|574.18|571.98|574.18|571.98|574.18|571.98|0
1634640180000|2021-10-19 10:43:00|573.98|571.78|573.98|571.78|573.98|571.78|573.98|571.78|0
1634640190000|2021-10-19 10:43:10|574.38|572.18|574.38|572.18|574.38|572.18|574.38|572.18|0
1634640200000|2021-10-19 10:43:20|574.18|571.98|574.18|571.98|574.18|571.98|574.18|571.98|0
1634640210000|2021-10-19 10:43:30|574.38|572.18|574.18|571.98|574.38|572.18|574.18|571.98|0
1634640220000|2021-10-19 10:43:40|573.98|571.78|573.98|571.78|573.98|571.78|573.98|571.78|0
1634640230000|2021-10-19 10:43:50|574.18|571.98|574.38|572.18|574.38|572.18|574.18|571.98|0
1634640240000|2021-10-19 10:44:00|574.18|571.98|574.18|571.98|574.18|571.98|574.18|571.98|0
1634640250000|2021-10-19 10:44:10|574.28|572.08|574.18|571.98|574.28|572.08|574.18|571.98|0
1634640300000|2021-10-19 10:45:00|574.38|572.18|574.38|572.18|574.38|572.18|574.38|572.18|0
1634640320000|2021-10-19 10:45:20|574.18|571.98|574.18|571.98|574.18|571.98|574.18|571.98|0
1634640390000|2021-10-19 10:46:30|573.98|571.78|573.98|571.78|573.98|571.78|573.98|571.78|0
1634640400000|2021-10-19 10:46:40|574.18|571.98|574.18|571.98|574.18|571.98|574.18|571.98|0
1634640420000|2021-10-19 10:47:00|573.98|571.78|573.98|571.78|573.98|571.78|573.98|571.78|0
1634640430000|2021-10-19 10:47:10|574.18|571.98|574.18|571.98|574.18|571.98|574.18|571.98|0
1634640480000|2021-10-19 10:48:00|573.98|571.78|574.18|571.98|574.18|571.98|573.98|571.78|0
1634640490000|2021-10-19 10:48:10|573.98|571.78|573.98|571.78|573.98|571.78|573.98|571.78|0
1634640560000|2021-10-19 10:49:20|574.18|571.98|574.18|571.98|574.18|571.98|574.18|571.98|0
1634640600000|2021-10-19 10:50:00|574.38|572.18|574.18|571.98|574.38|572.18|574.18|571.98|0
1634640620000|2021-10-19 10:50:20|574.38|572.18|574.38|572.18|574.38|572.18|574.38|572.18|0
1634640630000|2021-10-19 10:50:30|574.58|572.38|574.58|572.38|574.58|572.38|574.58|572.38|0
1634640640000|2021-10-19 10:50:40|574.38|572.18|574.38|572.18|574.38|572.18|574.38|572.18|0
1634640680000|2021-10-19 10:51:20|574.58|572.38|574.38|572.18|574.58|572.38|574.38|572.18|0
1634640690000|2021-10-19 10:51:30|574.58|572.38|574.78|572.58|574.78|572.58|574.58|572.38|0
1634640700000|2021-10-19 10:51:40|574.58|572.38|574.58|572.38|574.58|572.38|574.58|572.38|0
1634640710000|2021-10-19 10:51:50|574.78|572.58|574.78|572.58|574.78|572.58|574.78|572.58|0
1634640740000|2021-10-19 10:52:20|574.58|572.38|574.78|572.58|574.78|572.58|574.58|572.38|0
1634640750000|2021-10-19 10:52:30|575.18|572.98|575.18|572.98|575.18|572.98|575.18|572.98|0
1634640760000|2021-10-19 10:52:40|575.27|573.07|575.38|573.18|575.38|573.18|575.27|573.07|0
1634640770000|2021-10-19 10:52:50|575.58|573.38|575.58|573.38|575.58|573.38|575.58|573.38|0
1634640780000|2021-10-19 10:53:00|575.78|573.58|575.78|573.58|575.78|573.58|575.78|573.58|0
1634640790000|2021-10-19 10:53:10|575.58|573.38|575.78|573.58|575.78|573.58|575.58|573.38|0
1634640800000|2021-10-19 10:53:20|575.58|573.38|575.58|573.38|575.58|573.38|575.58|573.38|0
1634640840000|2021-10-19 10:54:00|575.78|573.58|575.78|573.58|575.78|573.58|575.78|573.58|0
1634640850000|2021-10-19 10:54:10|575.98|573.78|575.98|573.78|575.98|573.78|575.98|573.78|0
1634640880000|2021-10-19 10:54:40|575.78|573.58|575.78|573.58|575.78|573.58|575.78|573.58|0
1634640890000|2021-10-19 10:54:50|576.97|574.77|576.97|574.77|576.97|574.77|576.77|574.57|0
1634640900000|2021-10-19 10:55:00|576.77|574.57|576.77|574.57|576.77|574.57|576.77|574.57|0
1634640910000|2021-10-19 10:55:10|576.57|574.37|576.57|574.37|576.77|574.57|576.37|574.17|0
1634640930000|2021-10-19 10:55:30|576.77|574.57|576.97|574.77|576.97|574.77|576.77|574.57|0
1634640940000|2021-10-19 10:55:40|577.17|574.97|576.17|573.97|577.17|574.97|576.17|573.97|0
1634640950000|2021-10-19 10:55:50|576.37|574.17|576.57|574.37|576.57|574.37|576.37|574.17|0
1634640960000|2021-10-19 10:56:00|576.47|574.27|576.57|574.37|576.57|574.37|576.47|574.27|0
1634640970000|2021-10-19 10:56:10|576.37|574.17|576.57|574.37|576.57|574.37|576.37|574.17|0
1634640980000|2021-10-19 10:56:20|576.37|574.17|576.37|574.17|576.37|574.17|576.37|574.17|0
1634641010000|2021-10-19 10:56:50|576.57|574.37|576.57|574.37|576.57|574.37|576.57|574.37|0
1634641030000|2021-10-19 10:57:10|576.37|574.17|576.17|573.97|576.37|574.17|576.17|573.97|0
1634641080000|2021-10-19 10:58:00|576.37|574.17|576.37|574.17|576.37|574.17|576.37|574.17|0
1634641090000|2021-10-19 10:58:10|575.97|573.77|576.17|573.97|576.17|573.97|575.97|573.77|0
1634641100000|2021-10-19 10:58:20|576.37|574.17|576.57|574.37|576.57|574.37|576.37|574.17|0
1634641110000|2021-10-19 10:58:30|576.77|574.57|576.77|574.57|576.77|574.57|576.77|574.57|0
1634641120000|2021-10-19 10:58:40|576.67|574.47|576.57|574.37|576.77|574.57|576.57|574.37|0
1634641140000|2021-10-19 10:59:00|576.37|574.17|576.37|574.17|576.37|574.17|576.37|574.17|0
1634641160000|2021-10-19 10:59:20|576.17|573.97|576.37|574.17|576.37|574.17|576.17|573.97|0
1634641170000|2021-10-19 10:59:30|576.57|574.37|576.57|574.37|576.57|574.37|576.57|574.37|0
1634641180000|2021-10-19 10:59:40|576.37|574.17|576.37|574.17|576.37|574.17|576.37|574.17|0
1634641190000|2021-10-19 10:59:50|576.57|574.37|576.57|574.37|576.57|574.37|576.57|574.37|0
1634641200000|2021-10-19 11:00:00|576.37|574.17|576.37|574.17|576.37|574.17|576.37|574.17|0
1634641210000|2021-10-19 11:00:10|575.97|573.77|575.97|573.77|575.97|573.77|575.97|573.77|0
1634641230000|2021-10-19 11:00:30|575.77|573.57|575.97|573.77|575.97|573.77|575.77|573.57|0
1634641240000|2021-10-19 11:00:40|576.17|573.97|576.37|574.17|576.37|574.17|576.17|573.97|0
1634641250000|2021-10-19 11:00:50|576.57|574.37|576.37|574.17|576.57|574.37|576.37|574.17|0
1634641270000|2021-10-19 11:01:10|576.17|573.97|576.17|573.97|576.17|573.97|576.17|573.97|0
1634641280000|2021-10-19 11:01:20|576.37|574.17|576.37|574.17|576.37|574.17|576.17|573.97|0
1634641290000|2021-10-19 11:01:30|576.17|573.97|576.17|573.97|576.17|573.97|576.17|573.97|0
1634641300000|2021-10-19 11:01:40|575.97|573.77|575.97|573.77|575.97|573.77|575.97|573.77|0
1634641310000|2021-10-19 11:01:50|575.77|573.57|575.77|573.57|575.77|573.57|575.77|573.57|0
1634641320000|2021-10-19 11:02:00|575.97|573.77|575.97|573.77|575.97|573.77|575.97|573.77|0
1634641330000|2021-10-19 11:02:10|575.77|573.57|575.77|573.57|575.77|573.57|575.77|573.57|0
1634641340000|2021-10-19 11:02:20|575.97|573.77|575.97|573.77|575.97|573.77|575.97|573.77|0
1634641370000|2021-10-19 11:02:50|576.17|573.97|576.17|573.97|576.17|573.97|576.17|573.97|0
1634641380000|2021-10-19 11:03:00|576.37|574.17|576.37|574.17|576.37|574.17|576.37|574.17|0
1634641390000|2021-10-19 11:03:10|576.47|574.27|576.37|574.17|576.57|574.37|576.37|574.17|0
1634641430000|2021-10-19 11:03:50|576.17|573.97|576.17|573.97|576.17|573.97|576.17|573.97|0
1634641450000|2021-10-19 11:04:10|576.07|573.87|576.17|573.97|576.17|573.97|576.07|573.87|0
1634641460000|2021-10-19 11:04:20|575.97|573.77|575.97|573.77|575.97|573.77|575.97|573.77|0
1634641480000|2021-10-19 11:04:40|576.17|573.97|576.17|573.97|576.17|573.97|576.17|573.97|0
1634641490000|2021-10-19 11:04:50|576.37|574.17|576.37|574.17|576.37|574.17|576.37|574.17|0
1634641500000|2021-10-19 11:05:00|575.97|573.77|576.17|573.97|576.17|573.97|575.97|573.77|0
1634641510000|2021-10-19 11:05:10|575.97|573.77|576.17|573.97|576.17|573.97|575.97|573.77|0
1634641520000|2021-10-19 11:05:20|576.07|573.87|575.97|573.77|576.07|573.87|575.97|573.77|0
1634641530000|2021-10-19 11:05:30|575.77|573.57|575.77|573.57|575.77|573.57|575.77|573.57|0
1634641540000|2021-10-19 11:05:40|575.97|573.77|575.97|573.77|575.97|573.77|575.97|573.77|0
1634641550000|2021-10-19 11:05:50|575.87|573.67|575.87|573.67|575.87|573.67|575.87|573.67|0
1634641560000|2021-10-19 11:06:00|575.77|573.57|575.87|573.67|575.97|573.77|575.77|573.57|0
1634641570000|2021-10-19 11:06:10|575.77|573.57|575.77|573.57|575.77|573.57|575.77|573.57|0
1634641600000|2021-10-19 11:06:40|575.97|573.77|575.97|573.77|575.97|573.77|575.97|573.77|0
1634641610000|2021-10-19 11:06:50|575.77|573.57|575.77|573.57|575.77|573.57|575.77|573.57|0
1634641760000|2021-10-19 11:09:20|575.57|573.37|575.57|573.37|575.57|573.37|575.57|573.37|0
1634641800000|2021-10-19 11:10:00|574.97|572.77|575.17|572.97|575.17|572.97|574.97|572.77|0
1634641810000|2021-10-19 11:10:10|575.37|573.17|575.37|573.17|575.37|573.17|575.37|573.17|0
1634641820000|2021-10-19 11:10:20|575.17|572.97|575.17|572.97|575.17|572.97|575.17|572.97|0
1634641830000|2021-10-19 11:10:30|574.97|572.77|574.97|572.77|574.97|572.77|574.77|572.57|0
1634641880000|2021-10-19 11:11:20|575.17|572.97|575.57|573.37|575.57|573.37|575.17|572.97|0
1634641900000|2021-10-19 11:11:40|575.77|573.57|575.77|573.57|575.77|573.57|575.77|573.57|0
1634641910000|2021-10-19 11:11:50|575.57|573.37|575.77|573.57|575.77|573.57|575.57|573.37|0
1634641930000|2021-10-19 11:12:10|575.97|573.77|575.97|573.77|575.97|573.77|575.97|573.77|0
1634641940000|2021-10-19 11:12:20|575.77|573.57|576.17|573.97|576.17|573.97|575.77|573.57|0
1634641950000|2021-10-19 11:12:30|576.06|573.86|576.17|573.97|576.17|573.97|576.06|573.86|0
1634641970000|2021-10-19 11:12:50|576.37|574.17|576.17|573.97|576.37|574.17|576.17|573.97|0
1634641980000|2021-10-19 11:13:00|576.37|574.17|576.37|574.17|576.37|574.17|576.37|574.17|0
1634641990000|2021-10-19 11:13:10|576.46|574.26|576.57|574.37|576.57|574.37|576.46|574.26|0
1634642010000|2021-10-19 11:13:30|576.37|574.17|576.37|574.17|576.37|574.17|576.37|574.17|0
1634642020000|2021-10-19 11:13:40|576.57|574.37|576.57|574.37|576.57|574.37|576.57|574.37|0
1634642040000|2021-10-19 11:14:00|576.77|574.57|576.77|574.57|576.77|574.57|576.77|574.57|0
1634642060000|2021-10-19 11:14:20|576.97|574.77|576.86|574.66|576.97|574.77|576.86|574.66|0
1634642070000|2021-10-19 11:14:30|576.77|574.57|576.77|574.57|576.77|574.57|576.77|574.57|0
1634642080000|2021-10-19 11:14:40|576.97|574.77|576.97|574.77|576.97|574.77|576.97|574.77|0
1634642090000|2021-10-19 11:14:50|576.77|574.57|576.97|574.77|576.97|574.77|576.77|574.57|0
1634642100000|2021-10-19 11:15:00|577.17|574.97|577.17|574.97|577.17|574.97|577.17|574.97|0
1634642110000|2021-10-19 11:15:10|577.37|575.17|577.37|575.17|577.37|575.17|577.37|575.17|0
1634642120000|2021-10-19 11:15:20|577.77|575.57|577.57|575.37|577.77|575.57|577.57|575.37|0
1634642130000|2021-10-19 11:15:30|577.37|575.17|577.17|574.97|577.37|575.17|577.17|574.97|0
1634642140000|2021-10-19 11:15:40|576.77|574.57|576.97|574.77|576.97|574.77|576.77|574.57|0
1634642150000|2021-10-19 11:15:50|576.77|574.57|576.86|574.66|576.86|574.66|576.77|574.57|0
1634642160000|2021-10-19 11:16:00|576.97|574.77|576.77|574.57|576.97|574.77|576.77|574.57|0
1634642190000|2021-10-19 11:16:30|576.57|574.37|576.76|574.56|576.76|574.56|576.57|574.37|0
1634642260000|2021-10-19 11:17:40|577.16|574.96|577.36|575.16|577.36|575.16|577.16|574.96|0
1634642310000|2021-10-19 11:18:30|577.56|575.36|577.76|575.56|577.76|575.56|577.56|575.36|0
1634642320000|2021-10-19 11:18:40|577.96|575.76|577.96|575.76|577.96|575.76|577.96|575.76|0
1634642330000|2021-10-19 11:18:50|578.16|575.96|578.16|575.96|578.16|575.96|578.16|575.96|0
1634642380000|2021-10-19 11:19:40|578.36|576.16|578.76|576.56|578.76|576.56|578.36|576.16|0
1634642400000|2021-10-19 11:20:00|578.56|576.36|578.16|575.96|578.66|576.46|578.16|575.96|0
1634642410000|2021-10-19 11:20:10|578.36|576.16|578.56|576.36|578.56|576.36|578.36|576.16|0
1634642420000|2021-10-19 11:20:20|578.36|576.16|578.36|576.16|578.36|576.16|578.36|576.16|0
1634642430000|2021-10-19 11:20:30|578.16|575.96|578.16|575.96|578.16|575.96|577.96|575.76|0
1634642440000|2021-10-19 11:20:40|578.56|576.36|578.36|576.16|578.56|576.36|578.36|576.16|0
1634642450000|2021-10-19 11:20:50|578.56|576.36|578.56|576.36|578.56|576.36|578.56|576.36|0
1634642460000|2021-10-19 11:21:00|578.36|576.16|578.36|576.16|578.36|576.16|578.36|576.16|0
1634642490000|2021-10-19 11:21:30|578.16|575.96|578.36|576.16|578.36|576.16|578.16|575.96|0
1634642560000|2021-10-19 11:22:40|578.16|575.96|578.16|575.96|578.16|575.96|578.16|575.96|0
1634642570000|2021-10-19 11:22:50|577.96|575.76|577.96|575.76|577.96|575.76|577.96|575.76|0
1634642580000|2021-10-19 11:23:00|578.16|575.96|578.16|575.96|578.16|575.96|578.16|575.96|0
1634642590000|2021-10-19 11:23:10|578.36|576.16|578.56|576.36|578.56|576.36|578.36|576.16|0
1634642600000|2021-10-19 11:23:20|578.36|576.16|578.36|576.16|578.36|576.16|578.36|576.16|0
1634642630000|2021-10-19 11:23:50|578.16|575.96|577.96|575.76|578.16|575.96|577.96|575.76|0
1634642650000|2021-10-19 11:24:10|578.06|575.86|578.06|575.86|578.06|575.86|578.06|575.86|0
1634642660000|2021-10-19 11:24:20|577.96|575.76|578.06|575.86|578.06|575.86|577.96|575.76|0
1634642670000|2021-10-19 11:24:30|578.16|575.96|577.96|575.76|578.16|575.96|577.96|575.76|0
1634642700000|2021-10-19 11:25:00|578.06|575.86|578.16|575.96|578.16|575.96|578.06|575.86|0
1634642710000|2021-10-19 11:25:10|577.96|575.76|577.96|575.76|577.96|575.76|577.96|575.76|0
1634642720000|2021-10-19 11:25:20|578.16|575.96|578.16|575.96|578.16|575.96|578.16|575.96|0
1634642730000|2021-10-19 11:25:30|577.96|575.76|577.96|575.76|577.96|575.76|577.96|575.76|0
1634642740000|2021-10-19 11:25:40|578.16|575.96|578.06|575.86|578.16|575.96|578.06|575.86|0
1634642750000|2021-10-19 11:25:50|578.16|575.96|578.16|575.96|578.16|575.96|578.16|575.96|0
1634642780000|2021-10-19 11:26:20|578.36|576.16|578.36|576.16|578.36|576.16|578.36|576.16|0
1634642800000|2021-10-19 11:26:40|578.56|576.36|578.56|576.36|578.56|576.36|578.56|576.36|0
1634642810000|2021-10-19 11:26:50|578.46|576.26|578.56|576.36|578.56|576.36|578.36|576.16|0
1634642820000|2021-10-19 11:27:00|578.36|576.16|578.36|576.16|578.36|576.16|578.36|576.16|0
1634642830000|2021-10-19 11:27:10|578.56|576.36|578.56|576.36|578.56|576.36|578.56|576.36|0
1634642850000|2021-10-19 11:27:30|578.36|576.16|578.36|576.16|578.36|576.16|578.36|576.16|0
1634642870000|2021-10-19 11:27:50|578.56|576.36|578.76|576.56|578.76|576.56|578.56|576.36|0
1634642900000|2021-10-19 11:28:20|578.56|576.36|578.56|576.36|578.56|576.36|578.56|576.36|0
1634642910000|2021-10-19 11:28:30|578.76|576.56|578.96|576.76|578.96|576.76|578.76|576.56|0
1634642950000|2021-10-19 11:29:10|579.36|577.16|579.36|577.16|579.36|577.16|579.36|577.16|0
1634642960000|2021-10-19 11:29:20|579.56|577.36|579.56|577.36|579.56|577.36|579.56|577.36|0
1634642970000|2021-10-19 11:29:30|579.76|577.56|579.56|577.36|579.76|577.56|579.56|577.36|0
1634643000000|2021-10-19 11:30:00|579.36|577.16|578.56|576.36|579.36|577.16|578.56|576.36|0
1634643030000|2021-10-19 11:30:30|578.76|576.56|578.56|576.36|578.76|576.56|578.56|576.36|0
1634643040000|2021-10-19 11:30:40|578.36|576.16|578.16|575.96|578.36|576.16|578.16|575.96|0
1634643050000|2021-10-19 11:30:50|579.9|577.7|579.09|576.89|579.9|577.7|579.09|576.89|0
1634643060000|2021-10-19 11:31:00|579.29|577.09|579.29|577.09|579.29|577.09|579.29|577.09|0
1634643080000|2021-10-19 11:31:20|579.19|576.99|579.09|576.89|579.29|577.09|579.09|576.89|0
1634643120000|2021-10-19 11:32:00|579.29|577.09|579.29|577.09|579.29|577.09|579.29|577.09|0
1634643130000|2021-10-19 11:32:10|578.89|576.69|578.69|576.49|578.89|576.69|578.69|576.49|0
1634643140000|2021-10-19 11:32:20|578.89|576.69|578.69|576.49|578.89|576.69|578.69|576.49|0
1634643160000|2021-10-19 11:32:40|578.49|576.29|578.49|576.29|578.49|576.29|578.49|576.29|0
1634643200000|2021-10-19 11:33:20|578.39|576.19|578.29|576.09|578.39|576.19|578.29|576.09|0
1634643230000|2021-10-19 11:33:50|577.89|575.69|577.7|575.5|577.89|575.69|577.7|575.5|0
1634643240000|2021-10-19 11:34:00|577.5|575.3|577.69|575.49|577.69|575.49|577.5|575.3|0
1634643250000|2021-10-19 11:34:10|577.89|575.69|577.69|575.49|577.89|575.69|577.69|575.49|0
1634643280000|2021-10-19 11:34:40|577.1|574.9|577.1|574.9|577.1|574.9|577.1|574.9|0
1634643290000|2021-10-19 11:34:50|577.3|575.1|577.49|575.29|577.49|575.29|577.1|574.9|0
1634643300000|2021-10-19 11:35:00|577.3|575.1|577.1|574.9|577.3|575.1|577.1|574.9|0
1634643320000|2021-10-19 11:35:20|577.29|575.09|577.29|575.09|577.29|575.09|577.29|575.09|0
1634643330000|2021-10-19 11:35:30|577.1|574.9|577.1|574.9|577.1|574.9|577.1|574.9|0
1634643340000|2021-10-19 11:35:40|577.29|575.09|577.1|574.9|577.29|575.09|577.1|574.9|0
1634643370000|2021-10-19 11:36:10|577.09|574.89|577.09|574.89|577.09|574.89|577.09|574.89|0
1634643380000|2021-10-19 11:36:20|577.29|575.09|577.49|575.29|577.49|575.29|577.29|575.09|0
1634643410000|2021-10-19 11:36:50|577.29|575.09|577.29|575.09|577.29|575.09|577.29|575.09|0
1634643420000|2021-10-19 11:37:00|577.49|575.29|577.49|575.29|577.49|575.29|577.49|575.29|0
1634643430000|2021-10-19 11:37:10|577.29|575.09|577.09|574.89|577.29|575.09|577.09|574.89|0
1634643440000|2021-10-19 11:37:20|577.29|575.09|577.09|574.89|577.29|575.09|577.09|574.89|0
1634643460000|2021-10-19 11:37:40|577.29|575.09|577.29|575.09|577.29|575.09|577.29|575.09|0
1634643490000|2021-10-19 11:38:10|577.39|575.19|577.09|574.89|577.39|575.19|577.09|574.89|0
1634643500000|2021-10-19 11:38:20|577.29|575.09|577.29|575.09|577.29|575.09|577.29|575.09|0
1634643510000|2021-10-19 11:38:30|577.09|574.89|577.09|574.89|577.09|574.89|577.09|574.89|0
1634643540000|2021-10-19 11:39:00|577.29|575.09|577.09|574.89|577.29|575.09|577.09|574.89|0
1634643560000|2021-10-19 11:39:20|576.89|574.69|577.09|574.89|577.09|574.89|576.89|574.69|0
1634643570000|2021-10-19 11:39:30|576.89|574.69|576.69|574.49|576.89|574.69|576.69|574.49|0
1634643600000|2021-10-19 11:40:00|576.89|574.69|576.89|574.69|576.89|574.69|576.89|574.69|0
1634643650000|2021-10-19 11:40:50|576.69|574.49|576.49|574.29|576.69|574.49|576.49|574.29|0
1634643680000|2021-10-19 11:41:20|576.29|574.09|576.49|574.29|576.49|574.29|576.29|574.09|0
1634643700000|2021-10-19 11:41:40|576.29|574.09|576.49|574.29|576.49|574.29|576.29|574.09|0
1634643710000|2021-10-19 11:41:50|576.39|574.19|576.39|574.19|576.39|574.19|576.39|574.19|0
1634643720000|2021-10-19 11:42:00|576.49|574.29|576.69|574.49|576.69|574.49|576.49|574.29|0
1634643730000|2021-10-19 11:42:10|576.49|574.29|576.49|574.29|576.49|574.29|576.49|574.29|0
1634643740000|2021-10-19 11:42:20|576.69|574.49|576.69|574.49|576.69|574.49|576.69|574.49|0
1634643760000|2021-10-19 11:42:40|576.49|574.29|576.49|574.29|576.49|574.29|576.49|574.29|0
1634643780000|2021-10-19 11:43:00|576.69|574.49|576.69|574.49|576.69|574.49|576.69|574.49|0
1634643790000|2021-10-19 11:43:10|576.49|574.29|576.59|574.39|576.69|574.49|576.49|574.29|0
1634643800000|2021-10-19 11:43:20|576.69|574.49|576.69|574.49|576.69|574.49|576.69|574.49|0
1634643820000|2021-10-19 11:43:40|575.88|573.68|575.88|573.68|575.88|573.68|575.88|573.68|0
1634643840000|2021-10-19 11:44:00|576.08|573.88|575.88|573.68|576.08|573.88|575.88|573.68|0
1634643880000|2021-10-19 11:44:40|575.98|573.78|575.88|573.68|575.98|573.78|575.88|573.68|0
1634643890000|2021-10-19 11:44:50|575.98|573.78|575.88|573.68|575.98|573.78|575.88|573.68|0
1634643970000|2021-10-19 11:46:10|575.68|573.48|575.68|573.48|575.68|573.48|575.68|573.48|0
1634644010000|2021-10-19 11:46:50|575.88|573.68|575.88|573.68|575.88|573.68|575.88|573.68|0
1634644020000|2021-10-19 11:47:00|575.68|573.48|575.68|573.48|575.68|573.48|575.68|573.48|0
1634644030000|2021-10-19 11:47:10|575.78|573.58|575.88|573.68|575.88|573.68|575.78|573.58|0
1634644040000|2021-10-19 11:47:20|575.68|573.48|575.68|573.48|575.68|573.48|575.68|573.48|0
1634644050000|2021-10-19 11:47:30|575.88|573.68|575.88|573.68|575.88|573.68|575.88|573.68|0
1634644070000|2021-10-19 11:47:50|575.78|573.58|575.68|573.48|575.78|573.58|575.68|573.48|0
1634644080000|2021-10-19 11:48:00|575.88|573.68|575.68|573.48|575.88|573.68|575.68|573.48|0
1634644140000|2021-10-19 11:49:00|575.48|573.28|575.48|573.28|575.48|573.28|575.48|573.28|0
1634644180000|2021-10-19 11:49:40|575.28|573.08|575.28|573.08|575.28|573.08|575.28|573.08|0
1634644200000|2021-10-19 11:50:00|575.08|572.88|575.28|573.08|575.28|573.08|575.08|572.88|0
1634644210000|2021-10-19 11:50:10|575.48|573.28|575.48|573.28|575.48|573.28|575.48|573.28|0
1634644220000|2021-10-19 11:50:20|575.88|573.68|575.88|573.68|575.88|573.68|575.88|573.68|0
1634644230000|2021-10-19 11:50:30|576.08|573.88|576.08|573.88|576.28|574.08|576.08|573.88|0
1634644260000|2021-10-19 11:51:00|575.88|573.68|575.88|573.68|575.88|573.68|575.88|573.68|0
1634644270000|2021-10-19 11:51:10|575.68|573.48|575.68|573.48|575.68|573.48|575.68|573.48|0
1634644290000|2021-10-19 11:51:30|575.58|573.38|575.68|573.48|575.68|573.48|575.48|573.28|0
1634644300000|2021-10-19 11:51:40|575.88|573.68|575.68|573.48|575.88|573.68|575.68|573.48|0
1634644330000|2021-10-19 11:52:10|575.58|573.38|575.48|573.28|575.58|573.38|575.48|573.28|0
1634644350000|2021-10-19 11:52:30|575.68|573.48|575.58|573.38|575.68|573.48|575.58|573.38|0
1634644360000|2021-10-19 11:52:40|575.68|573.48|575.68|573.48|575.68|573.48|575.48|573.28|0
1634644370000|2021-10-19 11:52:50|575.88|573.68|575.88|573.68|575.88|573.68|575.88|573.68|0
1634644380000|2021-10-19 11:53:00|575.68|573.48|575.88|573.68|575.88|573.68|575.68|573.48|0
1634644410000|2021-10-19 11:53:30|575.68|573.48|575.88|573.68|575.88|573.68|575.68|573.48|0
1634644460000|2021-10-19 11:54:20|575.68|573.48|575.68|573.48|575.68|573.48|575.68|573.48|0
1634644560000|2021-10-19 11:56:00|575.48|573.28|575.48|573.28|575.48|573.28|575.48|573.28|0
1634644620000|2021-10-19 11:57:00|575.57|573.37|575.68|573.48|575.68|573.48|575.57|573.37|0
1634644720000|2021-10-19 11:58:40|575.88|573.68|575.88|573.68|575.88|573.68|575.88|573.68|0
1634644730000|2021-10-19 11:58:50|575.68|573.48|575.88|573.68|575.88|573.68|575.68|573.48|0
1634644770000|2021-10-19 11:59:30|576.08|573.88|576.08|573.88|576.08|573.88|576.08|573.88|0
1634644780000|2021-10-19 11:59:40|576.28|574.08|576.28|574.08|576.28|574.08|576.28|574.08|0
1634644790000|2021-10-19 11:59:50|576.48|574.28|576.48|574.28|576.48|574.28|576.48|574.28|0
1634644800000|2021-10-19 12:00:00|576.28|574.08|576.08|573.88|576.28|574.08|576.08|573.88|0
1634644820000|2021-10-19 12:00:20|576.28|574.08|576.28|574.08|576.28|574.08|576.28|574.08|0
1634644830000|2021-10-19 12:00:30|576.08|573.88|576.08|573.88|576.08|573.88|576.08|573.88|0
1634644840000|2021-10-19 12:00:40|576.27|574.07|576.67|574.47|576.67|574.47|576.27|574.07|0
1634644850000|2021-10-19 12:00:50|576.47|574.27|576.27|574.07|576.47|574.27|576.27|574.07|0
1634644870000|2021-10-19 12:01:10|576.47|574.27|576.47|574.27|576.47|574.27|576.47|574.27|0
1634644880000|2021-10-19 12:01:20|576.27|574.07|576.27|574.07|576.27|574.07|576.27|574.07|0
1634644890000|2021-10-19 12:01:30|576.07|573.87|576.07|573.87|576.07|573.87|576.07|573.87|0
1634644910000|2021-10-19 12:01:50|576.27|574.07|576.07|573.87|576.27|574.07|576.07|573.87|0
1634644930000|2021-10-19 12:02:10|576.27|574.07|576.27|574.07|576.27|574.07|576.27|574.07|0
1634644950000|2021-10-19 12:02:30|576.07|573.87|576.27|574.07|576.27|574.07|576.07|573.87|0
1634645000000|2021-10-19 12:03:20|576.07|573.87|576.27|574.07|576.27|574.07|576.07|573.87|0
1634645010000|2021-10-19 12:03:30|576.47|574.27|576.27|574.07|576.47|574.27|576.27|574.07|0
1634645040000|2021-10-19 12:04:00|576.07|573.87|576.07|573.87|576.07|573.87|576.07|573.87|0
1634645050000|2021-10-19 12:04:10|575.87|573.67|575.87|573.67|576.07|573.87|575.87|573.67|0
1634645060000|2021-10-19 12:04:20|576.07|573.87|576.27|574.07|576.27|574.07|576.07|573.87|0
1634645080000|2021-10-19 12:04:40|576.07|573.87|576.07|573.87|576.07|573.87|576.07|573.87|0
1634645090000|2021-10-19 12:04:50|576.17|573.97|576.07|573.87|576.17|573.97|576.07|573.87|0
1634645100000|2021-10-19 12:05:00|576.27|574.07|576.27|574.07|576.27|574.07|576.27|574.07|0
1634645110000|2021-10-19 12:05:10|576.07|573.87|575.67|573.47|576.07|573.87|575.67|573.47|0
1634645120000|2021-10-19 12:05:20|575.87|573.67|575.87|573.67|575.87|573.67|575.87|573.67|0
1634645130000|2021-10-19 12:05:30|575.77|573.57|575.67|573.47|575.77|573.57|575.67|573.47|0
1634645140000|2021-10-19 12:05:40|575.47|573.27|575.67|573.47|575.67|573.47|575.47|573.27|0
1634645150000|2021-10-19 12:05:50|575.87|573.67|575.67|573.47|575.87|573.67|575.67|573.47|0
1634645160000|2021-10-19 12:06:00|575.87|573.67|575.87|573.67|575.87|573.67|575.67|573.47|0
1634645170000|2021-10-19 12:06:10|575.67|573.47|575.47|573.27|575.67|573.47|575.47|573.27|0
1634645180000|2021-10-19 12:06:20|575.67|573.47|575.87|573.67|575.87|573.67|575.67|573.47|0
1634645200000|2021-10-19 12:06:40|576.07|573.87|576.27|574.07|576.27|574.07|576.07|573.87|0
1634645210000|2021-10-19 12:06:50|576.47|574.27|576.27|574.07|576.47|574.27|576.27|574.07|0
1634645230000|2021-10-19 12:07:10|576.07|573.87|576.07|573.87|576.07|573.87|576.07|573.87|0
1634645250000|2021-10-19 12:07:30|575.87|573.67|575.87|573.67|575.87|573.67|575.87|573.67|0
1634645260000|2021-10-19 12:07:40|576.07|573.87|576.07|573.87|576.07|573.87|576.07|573.87|0
1634645270000|2021-10-19 12:07:50|576.27|574.07|576.27|574.07|576.27|574.07|576.27|574.07|0
1634645290000|2021-10-19 12:08:10|576.07|573.87|576.07|573.87|576.07|573.87|576.07|573.87|0
1634645320000|2021-10-19 12:08:40|576.27|574.07|576.27|574.07|576.27|574.07|576.27|574.07|0
1634645350000|2021-10-19 12:09:10|576.07|573.87|576.27|574.07|576.27|574.07|576.07|573.87|0
1634645360000|2021-10-19 12:09:20|576.07|573.87|575.87|573.67|576.07|573.87|575.87|573.67|0
1634645380000|2021-10-19 12:09:40|575.67|573.47|575.67|573.47|575.67|573.47|575.67|573.47|0
1634645390000|2021-10-19 12:09:50|575.47|573.27|575.47|573.27|575.47|573.27|575.47|573.27|0
1634645410000|2021-10-19 12:10:10|575.67|573.47|575.47|573.27|575.67|573.47|575.47|573.27|0
1634645450000|2021-10-19 12:10:50|575.67|573.47|575.47|573.27|575.67|573.47|575.47|573.27|0
1634645470000|2021-10-19 12:11:10|575.67|573.47|575.67|573.47|575.67|573.47|575.67|573.47|0
1634645480000|2021-10-19 12:11:20|575.87|573.67|575.87|573.67|575.87|573.67|575.87|573.67|0
1634645490000|2021-10-19 12:11:30|575.67|573.47|575.67|573.47|575.67|573.47|575.67|573.47|0
1634645510000|2021-10-19 12:11:50|575.87|573.67|575.87|573.67|575.87|573.67|575.87|573.67|0
1634645540000|2021-10-19 12:12:20|575.67|573.47|575.67|573.47|575.67|573.47|575.67|573.47|0
1634645590000|2021-10-19 12:13:10|575.87|573.67|575.87|573.67|575.87|573.67|575.87|573.67|0
1634645610000|2021-10-19 12:13:30|575.67|573.47|575.67|573.47|575.67|573.47|575.67|573.47|0
1634645630000|2021-10-19 12:13:50|575.47|573.27|575.47|573.27|575.47|573.27|575.47|573.27|0
1634645670000|2021-10-19 12:14:30|575.67|573.47|575.67|573.47|575.67|573.47|575.67|573.47|0
1634645680000|2021-10-19 12:14:40|575.47|573.27|575.47|573.27|575.47|573.27|575.47|573.27|0
1634645790000|2021-10-19 12:16:30|575.27|573.07|574.87|572.67|575.27|573.07|574.87|572.67|0
1634645830000|2021-10-19 12:17:10|574.67|572.47|574.87|572.67|574.87|572.67|574.67|572.47|0
1634645840000|2021-10-19 12:17:20|574.67|572.47|574.87|572.67|574.87|572.67|574.67|572.47|0
1634645870000|2021-10-19 12:17:50|575.07|572.87|575.07|572.87|575.07|572.87|575.07|572.87|0
1634645880000|2021-10-19 12:18:00|575.27|573.07|575.27|573.07|575.27|573.07|575.27|573.07|0
1634645910000|2021-10-19 12:18:30|575.67|573.47|575.67|573.47|575.67|573.47|575.67|573.47|0
1634645920000|2021-10-19 12:18:40|575.87|573.67|575.87|573.67|575.87|573.67|575.87|573.67|0
1634645940000|2021-10-19 12:19:00|575.67|573.47|575.67|573.47|575.67|573.47|575.67|573.47|0
1634646000000|2021-10-19 12:20:00|575.47|573.27|575.47|573.27|575.67|573.47|575.47|573.27|0
1634646010000|2021-10-19 12:20:10|575.67|573.47|575.47|573.27|575.67|573.47|575.27|573.07|0
1634646020000|2021-10-19 12:20:20|575.27|573.07|575.07|572.87|575.27|573.07|575.07|572.87|0
1634646030000|2021-10-19 12:20:30|575.27|573.07|575.27|573.07|575.27|573.07|575.27|573.07|0
1634646040000|2021-10-19 12:20:40|575.47|573.27|575.47|573.27|575.47|573.27|575.47|573.27|0
1634646060000|2021-10-19 12:21:00|575.27|573.07|575.07|572.87|575.27|573.07|575.07|572.87|0
1634646080000|2021-10-19 12:21:20|575.27|573.07|575.27|573.07|575.27|573.07|575.27|573.07|0
1634646100000|2021-10-19 12:21:40|575.47|573.27|575.27|573.07|575.47|573.27|575.27|573.07|0
1634646110000|2021-10-19 12:21:50|575.07|572.87|575.07|572.87|575.07|572.87|575.07|572.87|0
1634646120000|2021-10-19 12:22:00|574.87|572.67|574.87|572.67|574.87|572.67|574.87|572.67|0
1634646130000|2021-10-19 12:22:10|574.67|572.47|574.87|572.67|574.87|572.67|574.67|572.47|0
1634646150000|2021-10-19 12:22:30|574.67|572.47|574.67|572.47|574.67|572.47|574.67|572.47|0
1634646160000|2021-10-19 12:22:40|574.87|572.67|574.67|572.47|574.87|572.67|574.67|572.47|0
1634646170000|2021-10-19 12:22:50|574.87|572.67|574.67|572.47|574.87|572.67|574.67|572.47|0
1634646180000|2021-10-19 12:23:00|574.47|572.27|574.67|572.47|574.67|572.47|574.47|572.27|0
1634646190000|2021-10-19 12:23:10|574.47|572.27|574.47|572.27|574.47|572.27|574.47|572.27|0
1634646200000|2021-10-19 12:23:20|574.27|572.07|574.27|572.07|574.27|572.07|574.27|572.07|0
1634646210000|2021-10-19 12:23:30|574.07|571.87|574.07|571.87|574.07|571.87|574.07|571.87|0
1634646240000|2021-10-19 12:24:00|573.87|571.67|573.87|571.67|573.87|571.67|573.47|571.27|0
1634646250000|2021-10-19 12:24:10|573.67|571.47|573.67|571.47|573.67|571.47|573.67|571.47|0
1634646260000|2021-10-19 12:24:20|573.87|571.67|573.87|571.67|573.87|571.67|573.67|571.47|0
1634646270000|2021-10-19 12:24:30|573.67|571.47|573.87|571.67|573.87|571.67|573.67|571.47|0
1634646300000|2021-10-19 12:25:00|573.96|571.76|574.07|571.87|574.07|571.87|573.96|571.76|0
1634646310000|2021-10-19 12:25:10|574.27|572.07|574.27|572.07|574.27|572.07|574.27|572.07|0
1634646330000|2021-10-19 12:25:30|574.07|571.87|574.07|571.87|574.07|571.87|574.07|571.87|0
1634646360000|2021-10-19 12:26:00|573.87|571.67|573.87|571.67|573.87|571.67|573.67|571.47|0
1634646380000|2021-10-19 12:26:20|574.07|571.87|573.67|571.47|574.07|571.87|573.67|571.47|0
1634646390000|2021-10-19 12:26:30|573.87|571.67|574.07|571.87|574.27|572.07|573.87|571.67|0
1634646400000|2021-10-19 12:26:40|573.87|571.67|573.87|571.67|573.87|571.67|573.87|571.67|0
1634646410000|2021-10-19 12:26:50|574.07|571.87|573.87|571.67|574.07|571.87|573.87|571.67|0
1634646420000|2021-10-19 12:27:00|574.07|571.87|573.87|571.67|574.07|571.87|573.87|571.67|0
1634646430000|2021-10-19 12:27:10|574.07|571.87|574.07|571.87|574.07|571.87|574.07|571.87|0
1634646440000|2021-10-19 12:27:20|573.87|571.67|573.87|571.67|573.87|571.67|573.87|571.67|0
1634646460000|2021-10-19 12:27:40|573.67|571.47|573.47|571.27|573.67|571.47|573.47|571.27|0
1634646470000|2021-10-19 12:27:50|573.67|571.47|573.47|571.27|573.67|571.47|573.47|571.27|0
1634646480000|2021-10-19 12:28:00|573.07|570.87|573.07|570.87|573.07|570.87|573.07|570.87|0
1634646490000|2021-10-19 12:28:10|573.27|571.07|573.07|570.87|573.27|571.07|573.07|570.87|0
1634646500000|2021-10-19 12:28:20|573.27|571.07|573.07|570.87|573.27|571.07|573.07|570.87|0
1634646510000|2021-10-19 12:28:30|573.27|571.07|573.27|571.07|573.27|571.07|573.27|571.07|0
1634646520000|2021-10-19 12:28:40|573.07|570.87|573.07|570.87|573.07|570.87|573.07|570.87|0
1634646530000|2021-10-19 12:28:50|573.27|571.07|573.27|571.07|573.27|571.07|573.27|571.07|0
1634646550000|2021-10-19 12:29:10|573.47|571.27|573.27|571.07|573.47|571.27|573.27|571.07|0
1634646590000|2021-10-19 12:29:50|573.07|570.87|573.07|570.87|573.07|570.87|573.07|570.87|0
1634646600000|2021-10-19 12:30:00|573.27|571.07|573.07|570.87|573.27|571.07|573.07|570.87|0
1634646630000|2021-10-19 12:30:30|573.27|571.07|573.27|571.07|573.27|571.07|573.27|571.07|0
1634646640000|2021-10-19 12:30:40|573.47|571.27|573.47|571.27|573.47|571.27|573.47|571.27|0
1634646650000|2021-10-19 12:30:50|573.67|571.47|573.67|571.47|573.67|571.47|573.67|571.47|0
1634646660000|2021-10-19 12:31:00|573.47|571.27|573.67|571.47|573.67|571.47|573.47|571.27|0
1634646680000|2021-10-19 12:31:20|573.47|571.27|573.47|571.27|573.47|571.27|573.47|571.27|0
1634646690000|2021-10-19 12:31:30|573.86|571.66|573.86|571.66|573.86|571.66|573.86|571.66|0
1634646700000|2021-10-19 12:31:40|574.06|571.86|573.86|571.66|574.06|571.86|573.86|571.66|0
1634646710000|2021-10-19 12:31:50|574.06|571.86|574.06|571.86|574.06|571.86|574.06|571.86|0
1634646720000|2021-10-19 12:32:00|573.86|571.66|574.06|571.86|574.06|571.86|573.86|571.66|0
1634646730000|2021-10-19 12:32:10|574.26|572.06|573.86|571.66|574.26|572.06|573.86|571.66|0
1634646740000|2021-10-19 12:32:20|573.76|571.56|573.67|571.47|573.76|571.56|573.67|571.47|0
1634646750000|2021-10-19 12:32:30|573.86|571.66|573.86|571.66|573.86|571.66|573.67|571.47|0
1634646760000|2021-10-19 12:32:40|574.06|571.86|573.86|571.66|574.06|571.86|573.86|571.66|0
1634646770000|2021-10-19 12:32:50|574.06|571.86|573.86|571.66|574.06|571.86|573.86|571.66|0
1634646780000|2021-10-19 12:33:00|573.66|571.46|573.66|571.46|573.66|571.46|573.66|571.46|0
1634646800000|2021-10-19 12:33:20|573.86|571.66|573.86|571.66|573.86|571.66|573.66|571.46|0
1634646810000|2021-10-19 12:33:30|573.66|571.46|573.66|571.46|573.66|571.46|573.66|571.46|0
1634646820000|2021-10-19 12:33:40|573.46|571.26|573.46|571.26|573.46|571.26|573.46|571.26|0
1634646830000|2021-10-19 12:33:50|573.66|571.46|573.66|571.46|573.66|571.46|573.66|571.46|0
1634646840000|2021-10-19 12:34:00|573.46|571.26|573.46|571.26|573.46|571.26|573.46|571.26|0
1634646860000|2021-10-19 12:34:20|573.66|571.46|573.66|571.46|573.66|571.46|573.66|571.46|0
1634646870000|2021-10-19 12:34:30|573.46|571.26|573.46|571.26|573.46|571.26|573.46|571.26|0
1634646890000|2021-10-19 12:34:50|573.27|571.07|572.87|570.67|573.27|571.07|572.87|570.67|0
1634646900000|2021-10-19 12:35:00|573.07|570.87|573.07|570.87|573.07|570.87|573.07|570.87|0
1634646910000|2021-10-19 12:35:10|572.87|570.67|572.87|570.67|573.07|570.87|572.87|570.67|0
1634646920000|2021-10-19 12:35:20|573.07|570.87|573.07|570.87|573.07|570.87|572.87|570.67|0
1634646940000|2021-10-19 12:35:40|572.87|570.67|572.87|570.67|572.87|570.67|572.87|570.67|0
1634646950000|2021-10-19 12:35:50|572.67|570.47|572.67|570.47|572.67|570.47|572.67|570.47|0
1634646970000|2021-10-19 12:36:10|572.47|570.27|572.47|570.27|572.47|570.27|572.47|570.27|0
1634646990000|2021-10-19 12:36:30|572.67|570.47|572.67|570.47|572.67|570.47|572.67|570.47|0
1634647000000|2021-10-19 12:36:40|572.47|570.27|572.47|570.27|572.47|570.27|572.47|570.27|0
1634647010000|2021-10-19 12:36:50|572.27|570.07|572.27|570.07|572.27|570.07|572.27|570.07|0
1634647040000|2021-10-19 12:37:20|572.07|569.87|572.27|570.07|572.27|570.07|572.07|569.87|0
1634647080000|2021-10-19 12:38:00|572.47|570.27|572.47|570.27|572.47|570.27|572.47|570.27|0
1634647090000|2021-10-19 12:38:10|572.67|570.47|572.67|570.47|572.67|570.47|572.67|570.47|0
1634647110000|2021-10-19 12:38:30|572.47|570.27|572.47|570.27|572.47|570.27|572.47|570.27|0
1634647130000|2021-10-19 12:38:50|572.66|570.46|572.47|570.27|572.66|570.46|572.47|570.27|0
1634647160000|2021-10-19 12:39:20|572.27|570.07|572.27|570.07|572.47|570.27|572.27|570.07|0
1634647170000|2021-10-19 12:39:30|572.47|570.27|572.66|570.46|572.66|570.46|572.47|570.27|0
1634647180000|2021-10-19 12:39:40|572.86|570.66|572.86|570.66|572.86|570.66|572.86|570.66|0
1634647210000|2021-10-19 12:40:10|572.66|570.46|572.46|570.26|572.66|570.46|572.46|570.26|0
1634647220000|2021-10-19 12:40:20|572.27|570.07|572.46|570.26|572.46|570.26|572.27|570.07|0
1634647230000|2021-10-19 12:40:30|572.66|570.46|572.46|570.26|572.66|570.46|572.46|570.26|0
1634647240000|2021-10-19 12:40:40|572.27|570.07|572.46|570.26|572.46|570.26|572.27|570.07|0
1634647260000|2021-10-19 12:41:00|572.27|570.07|572.27|570.07|572.36|570.16|572.27|570.07|0
1634647270000|2021-10-19 12:41:10|572.46|570.26|572.27|570.07|572.46|570.26|572.27|570.07|0
1634647290000|2021-10-19 12:41:30|572.46|570.26|572.27|570.07|572.46|570.26|572.27|570.07|0
1634647300000|2021-10-19 12:41:40|572.46|570.26|572.26|570.06|572.46|570.26|572.26|570.06|0
1634647320000|2021-10-19 12:42:00|572.07|569.87|572.07|569.87|572.07|569.87|572.07|569.87|0
1634647360000|2021-10-19 12:42:40|572.26|570.06|572.26|570.06|572.26|570.06|572.26|570.06|0
1634647370000|2021-10-19 12:42:50|572.46|570.26|572.46|570.26|572.46|570.26|572.46|570.26|0
1634647400000|2021-10-19 12:43:20|572.26|570.06|572.46|570.26|572.46|570.26|572.26|570.06|0
1634647410000|2021-10-19 12:43:30|572.26|570.06|572.26|570.06|572.26|570.06|572.26|570.06|0
1634647420000|2021-10-19 12:43:40|572.06|569.86|572.06|569.86|572.06|569.86|572.06|569.86|0
1634647450000|2021-10-19 12:44:10|572.26|570.06|572.26|570.06|572.26|570.06|572.26|570.06|0
1634647490000|2021-10-19 12:44:50|572.06|569.86|572.26|570.06|572.26|570.06|572.06|569.86|0
1634647500000|2021-10-19 12:45:00|572.06|569.86|572.26|570.06|572.26|570.06|572.06|569.86|0
1634647540000|2021-10-19 12:45:40|572.06|569.86|572.26|570.06|572.26|570.06|572.06|569.86|0
1634647560000|2021-10-19 12:46:00|572.06|569.86|572.26|570.06|572.26|570.06|572.06|569.86|0
1634647570000|2021-10-19 12:46:10|572.06|569.86|572.06|569.86|572.06|569.86|572.06|569.86|0
1634647590000|2021-10-19 12:46:30|572.26|570.06|572.06|569.86|572.26|570.06|572.06|569.86|0
1634647600000|2021-10-19 12:46:40|571.86|569.66|571.66|569.46|571.86|569.66|571.66|569.46|0
1634647610000|2021-10-19 12:46:50|571.47|569.27|571.47|569.27|571.47|569.27|571.47|569.27|0
1634647620000|2021-10-19 12:47:00|571.66|569.46|571.66|569.46|571.66|569.46|571.66|569.46|0
1634647640000|2021-10-19 12:47:20|571.47|569.27|571.66|569.46|571.66|569.46|571.47|569.27|0
1634647650000|2021-10-19 12:47:30|571.86|569.66|571.86|569.66|571.86|569.66|571.86|569.66|0
1634647660000|2021-10-19 12:47:40|572.06|569.86|572.06|569.86|572.06|569.86|572.06|569.86|0
1634647670000|2021-10-19 12:47:50|571.86|569.66|571.86|569.66|571.86|569.66|571.86|569.66|0
1634647690000|2021-10-19 12:48:10|571.66|569.46|571.86|569.66|571.86|569.66|571.66|569.46|0
1634647710000|2021-10-19 12:48:30|571.66|569.46|571.86|569.66|571.86|569.66|571.66|569.46|0
1634647730000|2021-10-19 12:48:50|572.06|569.86|572.06|569.86|572.06|569.86|572.06|569.86|0
1634647740000|2021-10-19 12:49:00|571.86|569.66|571.86|569.66|572.06|569.86|571.86|569.66|0
1634647850000|2021-10-19 12:50:50|572.06|569.86|572.06|569.86|572.06|569.86|572.06|569.86|0
1634647880000|2021-10-19 12:51:20|572.26|570.06|572.26|570.06|572.26|570.06|572.26|570.06|0
1634647890000|2021-10-19 12:51:30|572.46|570.26|572.46|570.26|572.46|570.26|572.46|570.26|0
1634647900000|2021-10-19 12:51:40|572.66|570.46|572.66|570.46|572.66|570.46|572.66|570.46|0
1634647910000|2021-10-19 12:51:50|572.86|570.66|572.86|570.66|572.86|570.66|572.86|570.66|0
1634647920000|2021-10-19 12:52:00|572.66|570.46|572.66|570.46|572.66|570.46|572.66|570.46|0
1634647930000|2021-10-19 12:52:10|572.46|570.26|572.46|570.26|572.46|570.26|572.46|570.26|0
1634647980000|2021-10-19 12:53:00|572.66|570.46|572.66|570.46|572.66|570.46|572.46|570.26|0
1634647990000|2021-10-19 12:53:10|572.86|570.66|572.86|570.66|572.86|570.66|572.86|570.66|0
1634648000000|2021-10-19 12:53:20|572.66|570.46|572.66|570.46|572.66|570.46|572.66|570.46|0
1634648030000|2021-10-19 12:53:50|572.86|570.66|572.86|570.66|572.86|570.66|572.86|570.66|0
1634648040000|2021-10-19 12:54:00|572.66|570.46|572.66|570.46|572.66|570.46|572.66|570.46|0
1634648050000|2021-10-19 12:54:10|572.46|570.26|572.46|570.26|572.46|570.26|572.46|570.26|0
1634648060000|2021-10-19 12:54:20|572.26|570.06|572.26|570.06|572.26|570.06|572.26|570.06|0
1634648070000|2021-10-19 12:54:30|572.46|570.26|572.46|570.26|572.46|570.26|572.46|570.26|0
1634648090000|2021-10-19 12:54:50|572.26|570.06|572.26|570.06|572.26|570.06|572.26|570.06|0
1634648100000|2021-10-19 12:55:00|572.46|570.26|572.46|570.26|572.46|570.26|572.46|570.26|0
1634648120000|2021-10-19 12:55:20|572.26|570.06|572.26|570.06|572.26|570.06|572.26|570.06|0
1634648130000|2021-10-19 12:55:30|572.46|570.26|572.46|570.26|572.46|570.26|572.46|570.26|0
1634648140000|2021-10-19 12:55:40|572.26|570.06|572.26|570.06|572.26|570.06|572.26|570.06|0
1634648150000|2021-10-19 12:55:50|572.46|570.26|572.46|570.26|572.46|570.26|572.26|570.06|0
1634648160000|2021-10-19 12:56:00|572.26|570.06|572.26|570.06|572.26|570.06|572.26|570.06|0
1634648170000|2021-10-19 12:56:10|572.46|570.26|572.46|570.26|572.46|570.26|572.46|570.26|0
1634648200000|2021-10-19 12:56:40|572.26|570.06|572.26|570.06|572.26|570.06|572.26|570.06|0
1634648240000|2021-10-19 12:57:20|572.06|569.86|572.26|570.06|572.26|570.06|572.06|569.86|0
1634648250000|2021-10-19 12:57:30|572.06|569.86|571.86|569.66|572.06|569.86|571.86|569.66|0
1634648280000|2021-10-19 12:58:00|572.06|569.86|572.06|569.86|572.06|569.86|572.06|569.86|0
1634648290000|2021-10-19 12:58:10|571.86|569.66|571.86|569.66|572.06|569.86|571.86|569.66|0
1634648300000|2021-10-19 12:58:20|572.06|569.86|572.06|569.86|572.06|569.86|572.06|569.86|0
1634648320000|2021-10-19 12:58:40|572.26|570.06|572.26|570.06|572.26|570.06|572.26|570.06|0
1634648330000|2021-10-19 12:58:50|572.06|569.86|572.06|569.86|572.06|569.86|572.06|569.86|0
1634648350000|2021-10-19 12:59:10|571.86|569.66|571.86|569.66|571.86|569.66|571.86|569.66|0
1634648360000|2021-10-19 12:59:20|571.66|569.46|571.46|569.26|571.66|569.46|571.46|569.26|0
1634648370000|2021-10-19 12:59:30|571.26|569.06|571.06|568.86|571.26|569.06|571.06|568.86|0
1634648400000|2021-10-19 13:00:00|570.86|568.66|570.07|567.87|570.86|568.66|570.07|567.87|0
1634648410000|2021-10-19 13:00:10|570.26|568.06|570.07|567.87|570.26|568.06|570.07|567.87|0
1634648420000|2021-10-19 13:00:20|570.26|568.06|570.46|568.26|570.46|568.26|570.26|568.06|0
1634648430000|2021-10-19 13:00:30|570.66|568.46|570.66|568.46|570.86|568.66|570.66|568.46|0
1634648440000|2021-10-19 13:00:40|570.46|568.26|570.46|568.26|570.46|568.26|570.46|568.26|0
1634648460000|2021-10-19 13:01:00|570.26|568.06|570.46|568.26|570.46|568.26|570.26|568.06|0
1634648480000|2021-10-19 13:01:20|570.26|568.06|570.66|568.46|570.66|568.46|570.26|568.06|0
1634648490000|2021-10-19 13:01:30|570.86|568.66|570.86|568.66|570.86|568.66|570.86|568.66|0
1634648500000|2021-10-19 13:01:40|571.06|568.86|571.26|569.06|571.26|569.06|571.06|568.86|0
1634648510000|2021-10-19 13:01:50|571.06|568.86|570.86|568.66|571.06|568.86|570.86|568.66|0
1634648520000|2021-10-19 13:02:00|570.46|568.26|570.26|568.06|570.46|568.26|570.26|568.06|0
1634648530000|2021-10-19 13:02:10|570.46|568.26|570.46|568.26|570.46|568.26|570.46|568.26|0
1634648540000|2021-10-19 13:02:20|570.66|568.46|570.66|568.46|570.86|568.66|570.66|568.46|0
1634648550000|2021-10-19 13:02:30|570.86|568.66|571.06|568.86|571.06|568.86|570.86|568.66|0
1634648560000|2021-10-19 13:02:40|570.86|568.66|570.86|568.66|570.86|568.66|570.86|568.66|0
1634648570000|2021-10-19 13:02:50|571.06|568.86|571.26|569.06|571.26|569.06|571.06|568.86|0
1634648580000|2021-10-19 13:03:00|571.06|568.86|571.06|568.86|571.06|568.86|571.06|568.86|0
1634648590000|2021-10-19 13:03:10|571.16|568.96|571.26|569.06|571.26|569.06|571.16|568.96|0
1634648600000|2021-10-19 13:03:20|571.06|568.86|571.06|568.86|571.06|568.86|571.06|568.86|0
1634648610000|2021-10-19 13:03:30|570.86|568.66|570.86|568.66|570.86|568.66|570.86|568.66|0
1634648620000|2021-10-19 13:03:40|571.06|568.86|571.06|568.86|571.06|568.86|571.06|568.86|0
1634648630000|2021-10-19 13:03:50|570.86|568.66|570.86|568.66|570.86|568.66|570.86|568.66|0
1634648640000|2021-10-19 13:04:00|571.06|568.86|571.26|569.06|571.26|569.06|571.06|568.86|0
1634648650000|2021-10-19 13:04:10|571.35|569.15|571.46|569.26|571.46|569.26|571.26|569.06|0
1634648660000|2021-10-19 13:04:20|571.26|569.06|571.26|569.06|571.26|569.06|571.26|569.06|0
1634648670000|2021-10-19 13:04:30|571.06|568.86|571.26|569.06|571.26|569.06|571.06|568.86|0
1634648680000|2021-10-19 13:04:40|571.06|568.86|571.26|569.06|571.46|569.26|571.06|568.86|0
1634648690000|2021-10-19 13:04:50|571.06|568.86|571.06|568.86|571.06|568.86|571.06|568.86|0
1634648700000|2021-10-19 13:05:00|570.86|568.66|570.86|568.66|570.86|568.66|570.86|568.66|0
1634648720000|2021-10-19 13:05:20|571.06|568.86|571.06|568.86|571.06|568.86|571.06|568.86|0
1634648740000|2021-10-19 13:05:40|570.86|568.66|570.86|568.66|570.86|568.66|570.86|568.66|0
1634648750000|2021-10-19 13:05:50|571.06|568.86|571.06|568.86|571.06|568.86|571.06|568.86|0
1634648760000|2021-10-19 13:06:00|570.86|568.66|570.86|568.66|571.06|568.86|570.86|568.66|0
1634648770000|2021-10-19 13:06:10|570.66|568.46|570.66|568.46|570.66|568.46|570.66|568.46|0
1634648790000|2021-10-19 13:06:30|570.86|568.66|570.86|568.66|570.86|568.66|570.86|568.66|0
1634648820000|2021-10-19 13:07:00|571.06|568.86|570.86|568.66|571.06|568.86|570.86|568.66|0
1634648840000|2021-10-19 13:07:20|570.66|568.46|570.66|568.46|570.66|568.46|570.46|568.26|0
1634648870000|2021-10-19 13:07:50|570.46|568.26|570.66|568.46|570.66|568.46|570.46|568.26|0
1634648880000|2021-10-19 13:08:00|570.46|568.26|570.46|568.26|570.46|568.26|570.46|568.26|0
1634648890000|2021-10-19 13:08:10|570.26|568.06|570.26|568.06|570.26|568.06|570.26|568.06|0
1634648910000|2021-10-19 13:08:30|570.46|568.26|570.46|568.26|570.46|568.26|570.46|568.26|0
1634648950000|2021-10-19 13:09:10|570.86|568.66|570.86|568.66|570.86|568.66|570.86|568.66|0
1634648990000|2021-10-19 13:09:50|570.66|568.46|570.46|568.26|570.66|568.46|570.46|568.26|0
1634649000000|2021-10-19 13:10:00|570.66|568.46|570.46|568.26|570.66|568.46|570.46|568.26|0
1634649010000|2021-10-19 13:10:10|570.26|568.06|570.46|568.26|570.46|568.26|570.26|568.06|0
1634649020000|2021-10-19 13:10:20|570.26|568.06|570.26|568.06|570.26|568.06|570.26|568.06|0
1634649040000|2021-10-19 13:10:40|570.06|567.86|570.26|568.06|570.26|568.06|570.06|567.86|0
1634649050000|2021-10-19 13:10:50|570.06|567.86|570.46|568.26|570.46|568.26|570.06|567.86|0
1634649070000|2021-10-19 13:11:10|570.26|568.06|570.46|568.26|570.46|568.26|570.26|568.06|0
1634649090000|2021-10-19 13:11:30|570.26|568.06|570.26|568.06|570.26|568.06|570.26|568.06|0
1634649110000|2021-10-19 13:11:50|570.46|568.26|570.46|568.26|570.46|568.26|570.46|568.26|0
1634649120000|2021-10-19 13:12:00|570.26|568.06|570.26|568.06|570.46|568.26|570.26|568.06|0
1634649140000|2021-10-19 13:12:20|570.06|567.86|570.06|567.86|570.06|567.86|570.06|567.86|0
1634649150000|2021-10-19 13:12:30|570.16|567.96|570.26|568.06|570.26|568.06|570.06|567.86|0
1634649170000|2021-10-19 13:12:50|570.06|567.86|570.06|567.86|570.06|567.86|570.06|567.86|0
1634649190000|2021-10-19 13:13:10|570.26|568.06|570.26|568.06|570.26|568.06|570.26|568.06|0
1634649200000|2021-10-19 13:13:20|570.06|567.86|570.06|567.86|570.06|567.86|570.06|567.86|0
1634649210000|2021-10-19 13:13:30|569.86|567.66|569.86|567.66|569.86|567.66|569.86|567.66|0
1634649230000|2021-10-19 13:13:50|570.06|567.86|570.06|567.86|570.06|567.86|570.06|567.86|0
1634649260000|2021-10-19 13:14:20|570.26|568.06|570.26|568.06|570.26|568.06|570.26|568.06|0
1634649270000|2021-10-19 13:14:30|570.06|567.86|570.06|567.86|570.06|567.86|570.06|567.86|0
1634649280000|2021-10-19 13:14:40|569.76|567.56|569.66|567.46|569.76|567.56|569.66|567.46|0
1634649290000|2021-10-19 13:14:50|569.46|567.26|569.46|567.26|569.46|567.26|569.46|567.26|0
1634649300000|2021-10-19 13:15:00|569.66|567.46|569.86|567.66|569.86|567.66|569.66|567.46|0
1634649310000|2021-10-19 13:15:10|569.66|567.46|569.86|567.66|569.86|567.66|569.66|567.46|0
1634649330000|2021-10-19 13:15:30|569.66|567.46|569.66|567.46|569.66|567.46|569.66|567.46|0
1634649340000|2021-10-19 13:15:40|569.86|567.66|570.06|567.86|570.06|567.86|569.86|567.66|0
1634649350000|2021-10-19 13:15:50|570.26|568.06|570.06|567.86|570.26|568.06|570.06|567.86|0
1634649360000|2021-10-19 13:16:00|570.26|568.06|570.46|568.26|570.46|568.26|570.26|568.06|0
1634649370000|2021-10-19 13:16:10|570.26|568.06|570.46|568.26|570.46|568.26|570.26|568.06|0
1634649380000|2021-10-19 13:16:20|570.66|568.46|570.66|568.46|570.66|568.46|570.66|568.46|0
1634649400000|2021-10-19 13:16:40|570.55|568.35|570.46|568.26|570.55|568.35|570.46|568.26|0
1634649410000|2021-10-19 13:16:50|570.66|568.46|570.66|568.46|570.66|568.46|570.66|568.46|0
1634649420000|2021-10-19 13:17:00|570.85|568.65|571.05|568.85|571.05|568.85|570.85|568.65|0
1634649430000|2021-10-19 13:17:10|570.85|568.65|571.45|569.25|571.45|569.25|570.85|568.65|0
1634649440000|2021-10-19 13:17:20|571.65|569.45|571.45|569.25|571.65|569.45|571.45|569.25|0
1634649450000|2021-10-19 13:17:30|571.65|569.45|571.85|569.65|572.05|569.85|571.65|569.45|0
1634649460000|2021-10-19 13:17:40|572.05|569.85|571.85|569.65|572.05|569.85|571.85|569.65|0
1634649470000|2021-10-19 13:17:50|571.65|569.45|571.65|569.45|571.85|569.65|571.65|569.45|0
1634649480000|2021-10-19 13:18:00|571.85|569.65|571.85|569.65|571.85|569.65|571.65|569.45|0
1634649490000|2021-10-19 13:18:10|571.65|569.45|571.85|569.65|571.85|569.65|571.65|569.45|0
1634649500000|2021-10-19 13:18:20|571.65|569.45|571.65|569.45|571.65|569.45|571.65|569.45|0
1634649540000|2021-10-19 13:19:00|571.85|569.65|571.85|569.65|571.85|569.65|571.85|569.65|0
1634649550000|2021-10-19 13:19:10|572.05|569.85|572.05|569.85|572.25|570.05|572.05|569.85|0
1634649560000|2021-10-19 13:19:20|572.25|570.05|572.25|570.05|572.25|570.05|572.05|569.85|0
1634649570000|2021-10-19 13:19:30|572.05|569.85|572.05|569.85|572.05|569.85|572.05|569.85|0
1634649610000|2021-10-19 13:20:10|571.85|569.65|571.65|569.45|571.85|569.65|571.65|569.45|0
1634649620000|2021-10-19 13:20:20|571.45|569.25|571.25|569.05|571.45|569.25|571.25|569.05|0
1634649630000|2021-10-19 13:20:30|571.45|569.25|571.25|569.05|571.45|569.25|571.25|569.05|0
1634649650000|2021-10-19 13:20:50|571.45|569.25|571.45|569.25|571.45|569.25|571.45|569.25|0
1634649660000|2021-10-19 13:21:00|571.65|569.45|571.45|569.25|571.65|569.45|571.45|569.25|0
1634649670000|2021-10-19 13:21:10|571.65|569.45|571.25|569.05|571.65|569.45|571.25|569.05|0
1634649690000|2021-10-19 13:21:30|571.05|568.85|571.05|568.85|571.05|568.85|571.05|568.85|0
1634649700000|2021-10-19 13:21:40|571.25|569.05|571.25|569.05|571.25|569.05|571.25|569.05|0
1634649710000|2021-10-19 13:21:50|571.05|568.85|571.05|568.85|571.05|568.85|571.05|568.85|0
1634649720000|2021-10-19 13:22:00|570.85|568.65|571.05|568.85|571.05|568.85|570.85|568.65|0
1634649750000|2021-10-19 13:22:30|571.25|569.05|571.25|569.05|571.25|569.05|571.25|569.05|0
1634649760000|2021-10-19 13:22:40|571.05|568.85|571.05|568.85|571.05|568.85|571.05|568.85|0
1634649780000|2021-10-19 13:23:00|571.25|569.05|571.25|569.05|571.25|569.05|571.05|568.85|0
1634649790000|2021-10-19 13:23:10|571.45|569.25|571.25|569.05|571.45|569.25|571.25|569.05|0
1634649800000|2021-10-19 13:23:20|571.05|568.85|571.05|568.85|571.05|568.85|571.05|568.85|0
1634649820000|2021-10-19 13:23:40|570.85|568.65|570.85|568.65|570.85|568.65|570.85|568.65|0
1634649830000|2021-10-19 13:23:50|570.65|568.45|570.45|568.25|570.65|568.45|570.45|568.25|0
1634649840000|2021-10-19 13:24:00|570.65|568.45|570.75|568.55|570.75|568.55|570.65|568.45|0
1634649850000|2021-10-19 13:24:10|570.85|568.65|570.65|568.45|570.85|568.65|570.65|568.45|0
1634649890000|2021-10-19 13:24:50|570.85|568.65|570.65|568.45|570.85|568.65|570.65|568.45|0
1634649900000|2021-10-19 13:25:00|571.05|568.85|571.25|569.05|571.25|569.05|571.05|568.85|0
1634649930000|2021-10-19 13:25:30|571.45|569.25|571.45|569.25|571.45|569.25|571.45|569.25|0
1634649940000|2021-10-19 13:25:40|571.65|569.45|571.45|569.25|571.65|569.45|571.45|569.25|0
1634649950000|2021-10-19 13:25:50|571.65|569.45|571.65|569.45|571.65|569.45|571.65|569.45|0
1634649970000|2021-10-19 13:26:10|571.85|569.65|572.05|569.85|572.05|569.85|571.85|569.65|0
1634649980000|2021-10-19 13:26:20|571.85|569.65|572.05|569.85|572.05|569.85|571.85|569.65|0
1634649990000|2021-10-19 13:26:30|571.85|569.65|571.85|569.65|571.85|569.65|571.85|569.65|0
1634650000000|2021-10-19 13:26:40|572.05|569.85|571.85|569.65|572.05|569.85|571.85|569.65|0
1634650010000|2021-10-19 13:26:50|571.94|569.74|571.85|569.65|571.94|569.74|571.85|569.65|0
1634650020000|2021-10-19 13:27:00|571.65|569.45|571.65|569.45|571.65|569.45|571.65|569.45|0
1634650030000|2021-10-19 13:27:10|571.25|569.05|571.25|569.05|571.25|569.05|571.25|569.05|0
1634650040000|2021-10-19 13:27:20|571.05|568.85|571.05|568.85|571.05|568.85|570.85|568.65|0
1634650050000|2021-10-19 13:27:30|570.85|568.65|570.85|568.65|570.85|568.65|570.65|568.45|0
1634650060000|2021-10-19 13:27:40|570.65|568.45|570.65|568.45|570.65|568.45|570.65|568.45|0
1634650070000|2021-10-19 13:27:50|570.85|568.65|570.85|568.65|570.85|568.65|570.65|568.45|0
1634650080000|2021-10-19 13:28:00|570.65|568.45|571.65|569.45|571.65|569.45|570.65|568.45|0
1634650090000|2021-10-19 13:28:10|571.45|569.25|570.85|568.65|571.45|569.25|570.85|568.65|0
1634650100000|2021-10-19 13:28:20|571.05|568.85|570.85|568.65|571.05|568.85|570.85|568.65|0
1634650110000|2021-10-19 13:28:30|571.05|568.85|571.25|569.05|571.45|569.25|571.05|568.85|0
1634650120000|2021-10-19 13:28:40|571.45|569.25|571.85|569.65|571.85|569.65|571.45|569.25|0
1634650130000|2021-10-19 13:28:50|571.65|569.45|571.65|569.45|571.65|569.45|571.65|569.45|0
1634650140000|2021-10-19 13:29:00|571.45|569.25|571.65|569.45|571.65|569.45|571.45|569.25|0
1634650150000|2021-10-19 13:29:10|571.54|569.34|571.65|569.45|571.65|569.45|571.54|569.34|0
1634650160000|2021-10-19 13:29:20|571.45|569.25|571.25|569.05|571.45|569.25|571.25|569.05|0
1634650170000|2021-10-19 13:29:30|571.45|569.25|571.65|569.45|571.65|569.45|571.45|569.25|0
1634650190000|2021-10-19 13:29:50|571.84|569.64|571.45|569.25|571.84|569.64|571.45|569.25|0
1634650200000|2021-10-19 13:30:00|571.25|569.05|572.04|569.84|572.24|570.04|571.25|569.05|0
1634650210000|2021-10-19 13:30:10|571.65|569.45|571.05|568.85|571.65|569.45|571.05|568.85|0
1634650220000|2021-10-19 13:30:20|571.25|569.05|569.46|567.26|571.45|569.25|569.46|567.26|0
1634650230000|2021-10-19 13:30:30|569.75|567.55|570.25|568.05|570.45|568.25|569.75|567.55|0
1634650240000|2021-10-19 13:30:40|569.45|567.25|569.45|567.25|569.65|567.45|569.06|566.86|0
1634650250000|2021-10-19 13:30:50|569.26|567.06|569.65|567.45|569.65|567.45|569.26|567.06|0
1634650260000|2021-10-19 13:31:00|570.05|567.85|568.46|566.26|570.05|567.85|568.26|566.06|0
1634650270000|2021-10-19 13:31:10|568.66|566.46|569.45|567.25|569.45|567.25|568.66|566.46|0
1634650280000|2021-10-19 13:31:20|569.65|567.45|569.26|567.06|569.65|567.45|569.06|566.86|0
1634650290000|2021-10-19 13:31:30|569.06|566.86|569.26|567.06|569.26|567.06|569.06|566.86|0
1634650300000|2021-10-19 13:31:40|569.45|567.25|569.45|567.25|569.45|567.25|569.26|567.06|0
1634650310000|2021-10-19 13:31:50|569.65|567.45|569.26|567.06|569.65|567.45|569.26|567.06|0
1634650320000|2021-10-19 13:32:00|569.85|567.65|570.85|568.65|570.85|568.65|569.85|567.65|0
1634650330000|2021-10-19 13:32:10|570.65|568.45|571.84|569.64|571.84|569.64|570.65|568.45|0
1634650340000|2021-10-19 13:32:20|571.64|569.44|572.04|569.84|572.04|569.84|571.64|569.44|0
1634650350000|2021-10-19 13:32:30|571.84|569.64|571.64|569.44|571.84|569.64|571.45|569.25|0
1634650360000|2021-10-19 13:32:40|571.45|569.25|571.05|568.85|571.64|569.44|571.05|568.85|0
1634650370000|2021-10-19 13:32:50|570.85|568.65|570.85|568.65|570.85|568.65|570.85|568.65|0
1634650380000|2021-10-19 13:33:00|570.65|568.45|570.65|568.45|570.85|568.65|570.45|568.25|0
1634650390000|2021-10-19 13:33:10|570.05|567.85|569.65|567.45|570.05|567.85|569.65|567.45|0
1634650400000|2021-10-19 13:33:20|569.45|567.25|569.45|567.25|569.45|567.25|569.25|567.05|0
1634650410000|2021-10-19 13:33:30|569.25|567.05|569.25|567.05|569.45|567.25|569.25|567.05|0
1634650420000|2021-10-19 13:33:40|569.06|566.86|569.65|567.45|569.65|567.45|569.06|566.86|0
1634650430000|2021-10-19 13:33:50|569.85|567.65|570.05|567.85|570.05|567.85|569.85|567.65|0
1634650440000|2021-10-19 13:34:00|569.85|567.65|569.95|567.75|570.05|567.85|569.85|567.65|0
1634650450000|2021-10-19 13:34:10|569.85|567.65|570.45|568.25|570.45|568.25|569.85|567.65|0
1634650460000|2021-10-19 13:34:20|570.65|568.45|571.05|568.85|571.05|568.85|570.65|568.45|0
1634650470000|2021-10-19 13:34:30|570.85|568.65|571.05|568.85|571.05|568.85|570.25|568.05|0
1634650480000|2021-10-19 13:34:40|570.85|568.65|570.65|568.45|570.85|568.65|570.65|568.45|0
1634650490000|2021-10-19 13:34:50|570.85|568.65|570.65|568.45|571.05|568.85|570.65|568.45|0
1634650500000|2021-10-19 13:35:00|570.45|568.25|569.06|566.86|570.45|568.25|569.06|566.86|0
1634650510000|2021-10-19 13:35:10|569.25|567.05|569.06|566.86|569.25|567.05|568.86|566.66|0
1634650520000|2021-10-19 13:35:20|568.66|566.46|568.66|566.46|568.86|566.66|568.46|566.26|0
1634650530000|2021-10-19 13:35:30|568.46|566.26|568.46|566.26|568.46|566.26|568.46|566.26|0
1634650540000|2021-10-19 13:35:40|568.26|566.06|568.86|566.66|568.86|566.66|568.26|566.06|0
1634650550000|2021-10-19 13:35:50|568.46|566.26|568.26|566.06|568.46|566.26|568.26|566.06|0
1634650560000|2021-10-19 13:36:00|568.06|565.86|569.05|566.85|569.05|566.85|567.86|565.66|0
1634650570000|2021-10-19 13:36:10|569.25|567.05|569.65|567.45|569.65|567.45|569.25|567.05|0
1634650590000|2021-10-19 13:36:30|569.45|567.25|569.45|567.25|569.45|567.25|569.25|567.05|0
1634650600000|2021-10-19 13:36:40|569.25|567.05|568.26|566.06|569.25|567.05|568.26|566.06|0
1634650610000|2021-10-19 13:36:50|568.46|566.26|568.26|566.06|568.46|566.26|568.26|566.06|0
1634650620000|2021-10-19 13:37:00|568.46|566.26|568.66|566.46|569.05|566.85|568.46|566.26|0
1634650630000|2021-10-19 13:37:10|568.86|566.66|568.66|566.46|568.86|566.66|568.66|566.46|0
1634650640000|2021-10-19 13:37:20|568.46|566.26|568.46|566.26|568.66|566.46|568.26|566.06|0
1634650650000|2021-10-19 13:37:30|568.66|566.46|568.46|566.26|568.66|566.46|568.26|566.06|0
1634650660000|2021-10-19 13:37:40|568.66|566.46|568.46|566.26|568.66|566.46|568.46|566.26|0
1634650670000|2021-10-19 13:37:50|568.26|566.06|568.06|565.86|568.26|566.06|567.86|565.66|0
1634650680000|2021-10-19 13:38:00|567.86|565.66|568.06|565.86|568.06|565.86|567.86|565.66|0
1634650690000|2021-10-19 13:38:10|568.46|566.26|568.66|566.46|568.75|566.55|568.46|566.26|0
1634650700000|2021-10-19 13:38:20|568.85|566.65|569.25|567.05|569.25|567.05|568.85|566.65|0
1634650710000|2021-10-19 13:38:30|569.05|566.85|569.05|566.85|569.25|567.05|569.05|566.85|0
1634650720000|2021-10-19 13:38:40|569.45|567.25|569.85|567.65|570.05|567.85|569.45|567.25|0
1634650730000|2021-10-19 13:38:50|569.45|567.25|569.65|567.45|569.65|567.45|569.25|567.05|0
1634650740000|2021-10-19 13:39:00|569.85|567.65|570.45|568.25|570.45|568.25|569.85|567.65|0
1634650750000|2021-10-19 13:39:10|570.65|568.45|570.84|568.64|570.84|568.64|570.65|568.45|0
1634650760000|2021-10-19 13:39:20|571.24|569.04|571.44|569.24|571.44|569.24|571.24|569.04|0
1634650770000|2021-10-19 13:39:30|571.24|569.04|571.24|569.04|571.24|569.04|571.24|569.04|0
1634650780000|2021-10-19 13:39:40|571.04|568.84|571.04|568.84|571.04|568.84|570.84|568.64|0
1634650790000|2021-10-19 13:39:50|571.44|569.24|571.64|569.44|571.64|569.44|571.44|569.24|0
1634650800000|2021-10-19 13:40:00|571.84|569.64|572.04|569.84|572.04|569.84|571.64|569.44|0
1634650810000|2021-10-19 13:40:10|572.44|570.24|573.63|571.43|573.63|571.43|572.44|570.24|0
1634650820000|2021-10-19 13:40:20|573.44|571.24|573.63|571.43|573.63|571.43|573.24|571.04|0
1634650830000|2021-10-19 13:40:30|573.44|571.24|573.04|570.84|573.44|571.24|573.04|570.84|0
1634650840000|2021-10-19 13:40:40|573.13|570.93|574.03|571.83|574.03|571.83|573.13|570.93|0
1634650850000|2021-10-19 13:40:50|573.83|571.63|573.83|571.63|573.83|571.63|573.63|571.43|0
1634650860000|2021-10-19 13:41:00|573.44|571.24|573.33|571.13|573.44|571.24|573.24|571.04|0
1634650870000|2021-10-19 13:41:10|573.04|570.84|573.63|571.43|573.63|571.43|573.04|570.84|0
1634650880000|2021-10-19 13:41:20|573.43|571.23|572.84|570.64|573.43|571.23|572.84|570.64|0
1634650890000|2021-10-19 13:41:30|572.44|570.24|572.44|570.24|572.64|570.44|572.44|570.24|0
1634650900000|2021-10-19 13:41:40|572.64|570.44|572.64|570.44|572.64|570.44|572.53|570.33|0
1634650910000|2021-10-19 13:41:50|572.84|570.64|572.64|570.44|573.04|570.84|572.64|570.44|0
1634650920000|2021-10-19 13:42:00|573.04|570.84|573.04|570.84|573.04|570.84|572.84|570.64|0
1634650930000|2021-10-19 13:42:10|573.43|571.23|573.04|570.84|573.43|571.23|573.04|570.84|0
1634650940000|2021-10-19 13:42:20|573.23|571.03|573.04|570.84|573.23|571.03|573.04|570.84|0
1634650950000|2021-10-19 13:42:30|573.23|571.03|573.04|570.84|573.23|571.03|573.04|570.84|0
1634650960000|2021-10-19 13:42:40|573.13|570.93|573.43|571.23|573.43|571.23|573.13|570.93|0
1634650970000|2021-10-19 13:42:50|573.23|571.03|573.04|570.84|573.23|571.03|573.04|570.84|0
1634650980000|2021-10-19 13:43:00|573.23|571.03|572.04|569.84|573.23|571.03|572.04|569.84|0
1634650990000|2021-10-19 13:43:10|572.44|570.24|571.84|569.64|572.44|570.24|571.84|569.64|0
1634651000000|2021-10-19 13:43:20|572.04|569.84|572.24|570.04|572.24|570.04|572.04|569.84|0
1634651010000|2021-10-19 13:43:30|572.44|570.24|572.44|570.24|572.44|570.24|572.44|570.24|0
1634651020000|2021-10-19 13:43:40|572.24|570.04|571.84|569.64|572.24|570.04|571.84|569.64|0
1634651030000|2021-10-19 13:43:50|571.64|569.44|572.24|570.04|572.24|570.04|571.64|569.44|0
1634651040000|2021-10-19 13:44:00|571.84|569.64|571.44|569.24|571.84|569.64|571.44|569.24|0
1634651050000|2021-10-19 13:44:10|570.64|568.44|570.64|568.44|570.84|568.64|570.64|568.44|0
1634651060000|2021-10-19 13:44:20|570.84|568.64|569.65|567.45|570.84|568.64|569.65|567.45|0
1634651070000|2021-10-19 13:44:30|569.45|567.25|569.65|567.45|569.65|567.45|569.45|567.25|0
1634651080000|2021-10-19 13:44:40|569.05|566.85|568.65|566.45|569.25|567.05|568.65|566.45|0
1634651090000|2021-10-19 13:44:50|568.85|566.65|568.26|566.06|568.85|566.65|568.26|566.06|0
1634651100000|2021-10-19 13:45:00|568.65|566.45|569.05|566.85|569.05|566.85|568.45|566.25|0
1634651110000|2021-10-19 13:45:10|568.85|566.65|568.85|566.65|569.25|567.05|568.45|566.25|0
1634651120000|2021-10-19 13:45:20|568.65|566.45|568.85|566.65|568.85|566.65|568.65|566.45|0
1634651130000|2021-10-19 13:45:30|569.05|566.85|567.26|565.06|569.05|566.85|567.26|565.06|0
1634651140000|2021-10-19 13:45:40|566.47|564.27|566.67|564.47|567.06|564.86|566.47|564.27|0
1634651150000|2021-10-19 13:45:50|566.27|564.07|567.26|565.06|567.26|565.06|566.27|564.07|0
1634651160000|2021-10-19 13:46:00|567.46|565.26|568.06|565.86|568.06|565.86|567.46|565.26|0
1634651170000|2021-10-19 13:46:10|568.25|566.05|568.85|566.65|568.85|566.65|568.25|566.05|0
1634651180000|2021-10-19 13:46:20|568.65|566.45|568.85|566.65|568.85|566.65|568.25|566.05|0
1634651190000|2021-10-19 13:46:30|569.25|567.05|569.45|567.25|569.65|567.45|569.25|567.05|0
1634651200000|2021-10-19 13:46:40|569.25|567.05|569.65|567.45|569.65|567.45|569.25|567.05|0
1634651210000|2021-10-19 13:46:50|569.45|567.25|570.04|567.84|570.04|567.84|569.45|567.25|0
1634651220000|2021-10-19 13:47:00|569.65|567.45|569.85|567.65|570.04|567.84|569.65|567.45|0
1634651230000|2021-10-19 13:47:10|570.04|567.84|570.44|568.24|570.44|568.24|569.85|567.65|0
1634651240000|2021-10-19 13:47:20|570.84|568.64|571.84|569.64|571.84|569.64|570.84|568.64|0
1634651250000|2021-10-19 13:47:30|571.44|569.24|571.24|569.04|571.44|569.24|571.24|569.04|0
1634651260000|2021-10-19 13:47:40|571.64|569.44|571.44|569.24|571.64|569.44|571.24|569.04|0
1634651270000|2021-10-19 13:47:50|571.64|569.44|571.44|569.24|571.84|569.64|571.24|569.04|0
1634651280000|2021-10-19 13:48:00|571.24|569.04|572.04|569.84|572.43|570.23|571.24|569.04|0
1634651290000|2021-10-19 13:48:10|572.24|570.04|572.63|570.43|572.63|570.43|572.24|570.04|0
1634651300000|2021-10-19 13:48:20|572.24|570.04|572.04|569.84|572.43|570.23|572.04|569.84|0
1634651310000|2021-10-19 13:48:30|571.44|569.24|570.84|568.64|571.44|569.24|570.84|568.64|0
1634651320000|2021-10-19 13:48:40|571.04|568.84|570.44|568.24|571.04|568.84|570.24|568.04|0
1634651330000|2021-10-19 13:48:50|570.24|568.04|569.65|567.45|570.64|568.44|569.65|567.45|0
1634651340000|2021-10-19 13:49:00|569.05|566.85|569.05|566.85|569.45|567.25|569.05|566.85|0
1634651350000|2021-10-19 13:49:10|569.25|567.05|568.85|566.65|569.45|567.25|568.85|566.65|0
1634651360000|2021-10-19 13:49:20|568.45|566.25|568.25|566.05|568.45|566.25|568.05|565.85|0
1634651370000|2021-10-19 13:49:30|568.65|566.45|567.66|565.46|568.65|566.45|567.66|565.46|0
1634651380000|2021-10-19 13:49:40|567.46|565.26|567.26|565.06|567.46|565.26|567.06|564.86|0
1634651390000|2021-10-19 13:49:50|567.55|565.35|568.45|566.25|568.45|566.25|567.55|565.35|0
1634651400000|2021-10-19 13:50:00|568.85|566.65|569.84|567.64|569.84|567.64|568.85|566.65|0
1634651410000|2021-10-19 13:50:10|570.64|568.44|570.44|568.24|570.64|568.44|570.24|568.04|0
1634651420000|2021-10-19 13:50:20|571.24|569.04|570.84|568.64|571.24|569.04|570.84|568.64|0
1634651430000|2021-10-19 13:50:30|570.64|568.44|571.44|569.24|571.44|569.24|570.64|568.44|0
1634651440000|2021-10-19 13:50:40|571.53|569.33|571.64|569.44|571.64|569.44|571.24|569.04|0
1634651450000|2021-10-19 13:50:50|571.44|569.24|571.44|569.24|571.64|569.44|571.44|569.24|0
1634651460000|2021-10-19 13:51:00|571.04|568.84|570.24|568.04|571.04|568.84|570.24|568.04|0
1634651470000|2021-10-19 13:51:10|570.84|568.64|570.44|568.24|570.84|568.64|570.44|568.24|0
1634651480000|2021-10-19 13:51:20|570.24|568.04|570.24|568.04|570.44|568.24|570.24|568.04|0
1634651490000|2021-10-19 13:51:30|570.64|568.44|571.24|569.04|571.24|569.04|570.64|568.44|0
1634651500000|2021-10-19 13:51:40|571.44|569.24|572.03|569.83|572.03|569.83|571.44|569.24|0
1634651510000|2021-10-19 13:51:50|571.84|569.64|572.03|569.83|572.03|569.83|571.84|569.64|0
1634651520000|2021-10-19 13:52:00|571.84|569.64|571.44|569.24|571.84|569.64|571.44|569.24|0
1634651530000|2021-10-19 13:52:10|571.64|569.44|571.24|569.04|571.64|569.44|571.04|568.84|0
1634651540000|2021-10-19 13:52:20|571.44|569.24|571.04|568.84|571.44|569.24|571.04|568.84|0
1634651550000|2021-10-19 13:52:30|571.44|569.24|571.64|569.44|571.83|569.63|571.44|569.24|0
1634651560000|2021-10-19 13:52:40|571.83|569.63|571.64|569.44|571.83|569.63|571.64|569.44|0
1634651570000|2021-10-19 13:52:50|571.44|569.24|571.44|569.24|571.64|569.44|571.44|569.24|0
1634651580000|2021-10-19 13:53:00|571.04|568.84|570.64|568.44|571.04|568.84|570.64|568.44|0
1634651590000|2021-10-19 13:53:10|570.93|568.73|570.84|568.64|571.24|569.04|570.84|568.64|0
1634651600000|2021-10-19 13:53:20|571.04|568.84|571.44|569.24|571.44|569.24|571.04|568.84|0
1634651610000|2021-10-19 13:53:30|571.24|569.04|571.44|569.24|571.44|569.24|571.24|569.04|0
1634651620000|2021-10-19 13:53:40|571.24|569.04|570.84|568.64|571.24|569.04|570.84|568.64|0
1634651630000|2021-10-19 13:53:50|571.24|569.04|571.04|568.84|571.24|569.04|570.84|568.64|0
1634651640000|2021-10-19 13:54:00|571.63|569.43|571.04|568.84|571.63|569.43|571.04|568.84|0
1634651650000|2021-10-19 13:54:10|570.64|568.44|570.24|568.04|570.64|568.44|570.24|568.04|0
1634651660000|2021-10-19 13:54:20|570.44|568.24|571.24|569.04|571.24|569.04|570.44|568.24|0
1634651670000|2021-10-19 13:54:30|571.63|569.43|571.63|569.43|571.63|569.43|571.44|569.24|0
1634651680000|2021-10-19 13:54:40|571.83|569.63|571.63|569.43|571.83|569.63|571.63|569.43|0
1634651690000|2021-10-19 13:54:50|571.44|569.24|571.83|569.63|571.83|569.63|571.44|569.24|0
1634651700000|2021-10-19 13:55:00|572.03|569.83|571.83|569.63|572.03|569.83|571.83|569.63|0
1634651710000|2021-10-19 13:55:10|571.24|569.04|571.24|569.04|571.63|569.43|571.24|569.04|0
1634651720000|2021-10-19 13:55:20|571.04|568.84|570.64|568.44|571.04|568.84|570.24|568.04|0
1634651730000|2021-10-19 13:55:30|570.44|568.24|570.64|568.44|570.84|568.64|570.44|568.24|0
1634651740000|2021-10-19 13:55:40|570.44|568.24|570.04|567.84|570.44|568.24|570.04|567.84|0
1634651750000|2021-10-19 13:55:50|570.24|568.04|569.84|567.64|570.24|568.04|569.84|567.64|0
1634651760000|2021-10-19 13:56:00|569.64|567.44|570.44|568.24|570.44|568.24|569.64|567.44|0
1634651770000|2021-10-19 13:56:10|570.64|568.44|571.13|568.93|571.13|568.93|570.64|568.44|0
1634651780000|2021-10-19 13:56:20|571.04|568.84|571.43|569.23|571.43|569.23|570.84|568.64|0
1634651790000|2021-10-19 13:56:30|571.13|568.93|571.13|568.93|571.13|568.93|570.84|568.64|0
1634651800000|2021-10-19 13:56:40|570.84|568.64|570.64|568.44|570.84|568.64|570.64|568.44|0
1634651810000|2021-10-19 13:56:50|570.04|567.84|569.64|567.44|570.04|567.84|569.64|567.44|0
1634651820000|2021-10-19 13:57:00|570.04|567.84|570.44|568.24|570.44|568.24|570.04|567.84|0
1634651830000|2021-10-19 13:57:10|570.64|568.44|570.64|568.44|570.64|568.44|570.64|568.44|0
1634651840000|2021-10-19 13:57:20|570.24|568.04|570.04|567.84|570.24|568.04|570.04|567.84|0
1634651850000|2021-10-19 13:57:30|569.84|567.64|569.64|567.44|569.84|567.64|569.24|567.04|0
1634651860000|2021-10-19 13:57:40|569.74|567.54|569.24|567.04|569.74|567.54|569.24|567.04|0
1634651870000|2021-10-19 13:57:50|569.44|567.24|568.85|566.65|569.44|567.24|568.65|566.45|0
1634651880000|2021-10-19 13:58:00|568.65|566.45|568.65|566.45|568.65|566.45|568.45|566.25|0
1634651890000|2021-10-19 13:58:10|568.45|566.25|568.65|566.45|568.85|566.65|568.45|566.25|0
1634651900000|2021-10-19 13:58:20|568.45|566.25|568.65|566.45|568.65|566.45|568.45|566.25|0
1634651910000|2021-10-19 13:58:30|568.85|566.65|568.65|566.45|568.85|566.65|568.65|566.45|0
1634651920000|2021-10-19 13:58:40|568.85|566.65|569.04|566.84|569.04|566.84|568.85|566.65|0
1634651930000|2021-10-19 13:58:50|569.24|567.04|569.84|567.64|569.84|567.64|569.24|567.04|0
1634651940000|2021-10-19 13:59:00|569.44|567.24|569.24|567.04|569.44|567.24|569.24|567.04|0
1634651950000|2021-10-19 13:59:10|569.04|566.84|569.64|567.44|569.64|567.44|569.04|566.84|0
1634651960000|2021-10-19 13:59:20|569.84|567.64|569.84|567.64|570.04|567.84|569.64|567.44|0
1634651970000|2021-10-19 13:59:30|569.64|567.44|569.64|567.44|569.84|567.64|569.64|567.44|0
1634651980000|2021-10-19 13:59:40|569.44|567.24|569.24|567.04|569.64|567.44|569.24|567.04|0
1634651990000|2021-10-19 13:59:50|569.04|566.84|568.85|566.65|569.04|566.84|568.85|566.65|0
1634652000000|2021-10-19 14:00:00|569.04|566.84|569.64|567.44|569.64|567.44|569.04|566.84|0
1634652010000|2021-10-19 14:00:10|569.24|567.04|569.84|567.64|569.84|567.64|569.24|567.04|0
1634652020000|2021-10-19 14:00:20|569.44|567.24|569.24|567.04|569.44|567.24|569.24|567.04|0
1634652030000|2021-10-19 14:00:30|569.44|567.24|569.04|566.84|569.44|567.24|569.04|566.84|0
1634652040000|2021-10-19 14:00:40|568.84|566.64|569.04|566.84|569.04|566.84|568.84|566.64|0
1634652050000|2021-10-19 14:00:50|569.24|567.04|569.24|567.04|569.24|567.04|569.24|567.04|0
1634652060000|2021-10-19 14:01:00|569.04|566.84|569.04|566.84|569.24|567.04|569.04|566.84|0
1634652070000|2021-10-19 14:01:10|568.84|566.64|568.65|566.45|568.84|566.64|568.65|566.45|0
1634652080000|2021-10-19 14:01:20|568.84|566.64|569.24|567.04|569.24|567.04|568.84|566.64|0
1634652090000|2021-10-19 14:01:30|568.84|566.64|568.84|566.64|569.04|566.84|568.84|566.64|0
1634652100000|2021-10-19 14:01:40|568.65|566.45|568.84|566.64|568.84|566.64|568.65|566.45|0
1634652110000|2021-10-19 14:01:50|569.04|566.84|569.04|566.84|569.04|566.84|569.04|566.84|0
1634652120000|2021-10-19 14:02:00|568.84|566.64|569.84|567.64|569.84|567.64|568.84|566.64|0
1634652130000|2021-10-19 14:02:10|570.24|568.04|571.03|568.83|571.23|569.03|570.24|568.04|0
1634652140000|2021-10-19 14:02:20|571.23|569.03|572.23|570.03|572.23|570.03|571.23|569.03|0
1634652150000|2021-10-19 14:02:30|572.43|570.23|571.63|569.43|572.83|570.63|571.63|569.43|0
1634652160000|2021-10-19 14:02:40|572.23|570.03|572.03|569.83|572.23|570.03|572.03|569.83|0
1634652170000|2021-10-19 14:02:50|571.83|569.63|572.03|569.83|572.03|569.83|571.83|569.63|0
1634652180000|2021-10-19 14:03:00|571.83|569.63|571.63|569.43|571.83|569.63|571.63|569.43|0
1634652190000|2021-10-19 14:03:10|571.83|569.63|571.63|569.43|571.83|569.63|571.43|569.23|0
1634652200000|2021-10-19 14:03:20|571.83|569.63|571.33|569.13|571.83|569.63|571.33|569.13|0
1634652210000|2021-10-19 14:03:30|571.43|569.23|571.83|569.63|571.83|569.63|571.43|569.23|0
1634652220000|2021-10-19 14:03:40|571.63|569.43|571.23|569.03|571.63|569.43|571.23|569.03|0
1634652230000|2021-10-19 14:03:50|571.43|569.23|571.23|569.03|571.43|569.23|571.23|569.03|0
1634652240000|2021-10-19 14:04:00|571.43|569.23|571.03|568.83|571.43|569.23|571.03|568.83|0
1634652250000|2021-10-19 14:04:10|570.83|568.63|571.03|568.83|571.03|568.83|570.83|568.63|0
1634652260000|2021-10-19 14:04:20|571.43|569.23|572.03|569.83|572.03|569.83|571.43|569.23|0
1634652270000|2021-10-19 14:04:30|572.23|570.03|572.43|570.23|572.63|570.43|572.23|570.03|0
1634652280000|2021-10-19 14:04:40|572.23|570.03|571.83|569.63|572.23|570.03|571.83|569.63|0
1634652290000|2021-10-19 14:04:50|572.03|569.83|572.63|570.43|572.63|570.43|572.03|569.83|0
1634652300000|2021-10-19 14:05:00|572.43|570.23|573.42|571.22|573.42|571.22|572.43|570.23|0
1634652310000|2021-10-19 14:05:10|573.62|571.42|573.22|571.02|573.62|571.42|573.22|571.02|0
1634652320000|2021-10-19 14:05:20|573.62|571.42|573.62|571.42|573.62|571.42|573.42|571.22|0
1634652330000|2021-10-19 14:05:30|573.82|571.62|573.82|571.62|573.82|571.62|573.62|571.42|0
1634652340000|2021-10-19 14:05:40|573.62|571.42|574.02|571.82|574.02|571.82|573.62|571.42|0
1634652350000|2021-10-19 14:05:50|573.82|571.62|573.42|571.22|573.82|571.62|573.42|571.22|0
1634652360000|2021-10-19 14:06:00|573.62|571.42|574.02|571.82|574.02|571.82|573.62|571.42|0
1634652370000|2021-10-19 14:06:10|573.82|571.62|573.62|571.42|574.02|571.82|573.62|571.42|0
1634652380000|2021-10-19 14:06:20|573.82|571.62|573.42|571.22|573.82|571.62|573.22|571.02|0
1634652390000|2021-10-19 14:06:30|573.02|570.82|573.02|570.82|573.22|571.02|573.02|570.82|0
1634652400000|2021-10-19 14:06:40|572.83|570.63|573.02|570.82|573.22|571.02|572.83|570.63|0
1634652420000|2021-10-19 14:07:00|573.22|571.02|573.22|571.02|573.22|571.02|573.22|571.02|0
1634652430000|2021-10-19 14:07:10|573.62|571.42|573.22|571.02|573.62|571.42|573.22|571.02|0
1634652440000|2021-10-19 14:07:20|573.42|571.22|573.22|571.02|573.42|571.22|573.22|571.02|0
1634652450000|2021-10-19 14:07:30|573.42|571.22|573.62|571.42|573.62|571.42|573.42|571.22|0
1634652460000|2021-10-19 14:07:40|573.82|571.62|574.42|572.22|574.42|572.22|573.82|571.62|0
1634652470000|2021-10-19 14:07:50|574.62|572.42|574.42|572.22|574.62|572.42|574.42|572.22|0
1634652480000|2021-10-19 14:08:00|574.32|572.12|574.02|571.82|574.32|572.12|574.02|571.82|0
1634652490000|2021-10-19 14:08:10|574.22|572.02|574.42|572.22|574.42|572.22|574.22|572.02|0
1634652500000|2021-10-19 14:08:20|574.62|572.42|575.02|572.82|575.02|572.82|574.62|572.42|0
1634652510000|2021-10-19 14:08:30|575.22|573.02|575.02|572.82|575.22|573.02|575.02|572.82|0
1634652520000|2021-10-19 14:08:40|574.92|572.72|575.22|573.02|575.42|573.22|574.92|572.72|0
1634652530000|2021-10-19 14:08:50|575.42|573.22|575.62|573.42|575.62|573.42|575.42|573.22|0
1634652540000|2021-10-19 14:09:00|575.42|573.22|575.62|573.42|575.62|573.42|575.42|573.22|0
1634652550000|2021-10-19 14:09:10|575.42|573.22|575.02|572.82|575.42|573.22|575.02|572.82|0
1634652560000|2021-10-19 14:09:20|575.22|573.02|575.22|573.02|575.22|573.02|574.82|572.62|0
1634652570000|2021-10-19 14:09:30|575.42|573.22|575.22|573.02|575.42|573.22|575.22|573.02|0
1634652580000|2021-10-19 14:09:40|575.42|573.22|575.22|573.02|575.42|573.22|575.22|573.02|0
1634652590000|2021-10-19 14:09:50|575.02|572.82|575.22|573.02|575.22|573.02|575.02|572.82|0
1634652600000|2021-10-19 14:10:00|575.02|572.82|574.82|572.62|575.22|573.02|574.82|572.62|0
1634652610000|2021-10-19 14:10:10|575.02|572.82|574.82|572.62|575.02|572.82|574.82|572.62|0
1634652620000|2021-10-19 14:10:20|574.91|572.71|575.02|572.82|575.02|572.82|574.91|572.71|0
1634652630000|2021-10-19 14:10:30|574.82|572.62|574.62|572.42|574.82|572.62|574.62|572.42|0
1634652640000|2021-10-19 14:10:40|574.82|572.62|574.82|572.62|574.82|572.62|574.82|572.62|0
1634652650000|2021-10-19 14:10:50|575.02|572.82|575.22|573.02|575.22|573.02|575.02|572.82|0
1634652660000|2021-10-19 14:11:00|575.02|572.82|575.22|573.02|575.22|573.02|575.02|572.82|0
1634652670000|2021-10-19 14:11:10|575.42|573.22|575.82|573.62|575.82|573.62|575.42|573.22|0
1634652680000|2021-10-19 14:11:20|576.02|573.82|575.82|573.62|576.02|573.82|575.82|573.62|0
1634652690000|2021-10-19 14:11:30|576.02|573.82|576.42|574.22|576.82|574.62|576.02|573.82|0
1634652700000|2021-10-19 14:11:40|576.22|574.02|576.62|574.42|576.62|574.42|576.22|574.02|0
1634652710000|2021-10-19 14:11:50|576.42|574.22|576.42|574.22|576.42|574.22|576.22|574.02|0
1634652720000|2021-10-19 14:12:00|576.22|574.02|576.22|574.02|576.22|574.02|576.02|573.82|0
1634652730000|2021-10-19 14:12:10|576.02|573.82|576.42|574.22|576.42|574.22|576.02|573.82|0
1634652740000|2021-10-19 14:12:20|576.62|574.42|576.82|574.62|576.82|574.62|576.62|574.42|0
1634652750000|2021-10-19 14:12:30|577.02|574.82|576.62|574.42|577.02|574.82|576.62|574.42|0
1634652760000|2021-10-19 14:12:40|576.42|574.22|576.22|574.02|576.42|574.22|576.22|574.02|0
1634652780000|2021-10-19 14:13:00|576.02|573.82|576.02|573.82|576.02|573.82|576.02|573.82|0
1634652790000|2021-10-19 14:13:10|576.22|574.02|576.02|573.82|576.22|574.02|576.02|573.82|0
1634652800000|2021-10-19 14:13:20|576.22|574.02|576.02|573.82|576.22|574.02|576.02|573.82|0
1634652810000|2021-10-19 14:13:30|576.82|574.62|576.62|574.42|576.82|574.62|576.62|574.42|0
1634652820000|2021-10-19 14:13:40|576.82|574.62|576.82|574.62|576.82|574.62|576.82|574.62|0
1634652830000|2021-10-19 14:13:50|577.22|575.02|577.22|575.02|577.22|575.02|577.22|575.02|0
1634652840000|2021-10-19 14:14:00|576.82|574.62|576.82|574.62|576.82|574.62|576.82|574.62|0
1634652850000|2021-10-19 14:14:10|576.62|574.42|576.02|573.82|576.62|574.42|576.02|573.82|0
1634652860000|2021-10-19 14:14:20|575.82|573.62|576.02|573.82|576.02|573.82|575.82|573.62|0
1634652870000|2021-10-19 14:14:30|576.22|574.02|576.02|573.82|576.22|574.02|576.02|573.82|0
1634652880000|2021-10-19 14:14:40|575.82|573.62|575.82|573.62|575.82|573.62|575.82|573.62|0
1634652890000|2021-10-19 14:14:50|576.02|573.82|575.82|573.62|576.02|573.82|575.62|573.42|0
1634652900000|2021-10-19 14:15:00|576.22|574.02|576.62|574.42|576.62|574.42|576.22|574.02|0
1634652910000|2021-10-19 14:15:10|576.81|574.61|576.42|574.22|577.01|574.81|576.42|574.22|0
1634652920000|2021-10-19 14:15:20|576.22|574.02|576.22|574.02|576.22|574.02|576.22|574.02|0
1634652930000|2021-10-19 14:15:30|576.61|574.41|577.01|574.81|577.01|574.81|576.61|574.41|0
1634652940000|2021-10-19 14:15:40|576.81|574.61|576.81|574.61|577.01|574.81|576.81|574.61|0
1634652950000|2021-10-19 14:15:50|576.61|574.41|577.21|575.01|577.21|575.01|576.61|574.41|0
1634652960000|2021-10-19 14:16:00|577.41|575.21|577.61|575.41|577.61|575.41|577.41|575.21|0
1634652970000|2021-10-19 14:16:10|577.81|575.61|577.81|575.61|577.81|575.61|577.81|575.61|0
1634652980000|2021-10-19 14:16:20|578.01|575.81|577.81|575.61|578.01|575.81|577.81|575.61|0
1634652990000|2021-10-19 14:16:30|577.61|575.41|577.41|575.21|577.61|575.41|577.41|575.21|0
1634653000000|2021-10-19 14:16:40|577.61|575.41|577.41|575.21|577.61|575.41|577.41|575.21|0
1634653010000|2021-10-19 14:16:50|577.21|575.01|577.41|575.21|577.41|575.21|577.21|575.01|0
1634653020000|2021-10-19 14:17:00|577.21|575.01|577.31|575.11|577.41|575.21|577.21|575.01|0
1634653030000|2021-10-19 14:17:10|577.41|575.21|577.01|574.81|577.41|575.21|577.01|574.81|0
1634653040000|2021-10-19 14:17:20|576.81|574.61|576.41|574.21|576.81|574.61|576.41|574.21|0
1634653050000|2021-10-19 14:17:30|576.61|574.41|576.41|574.21|576.61|574.41|576.41|574.21|0
1634653060000|2021-10-19 14:17:40|576.21|574.01|576.01|573.81|576.21|574.01|575.81|573.61|0
1634653070000|2021-10-19 14:17:50|575.81|573.61|575.61|573.41|575.81|573.61|575.61|573.41|0
1634653080000|2021-10-19 14:18:00|575.81|573.61|575.02|572.82|575.81|573.61|575.02|572.82|0
1634653090000|2021-10-19 14:18:10|575.21|573.01|575.81|573.61|575.81|573.61|575.21|573.01|0
1634653100000|2021-10-19 14:18:20|575.91|573.71|575.81|573.61|576.01|573.81|575.81|573.61|0
1634653110000|2021-10-19 14:18:30|575.61|573.41|576.01|573.81|576.01|573.81|575.61|573.41|0
1634653120000|2021-10-19 14:18:40|575.61|573.41|575.81|573.61|575.81|573.61|575.61|573.41|0
1634653130000|2021-10-19 14:18:50|576.01|573.81|576.21|574.01|576.21|574.01|576.01|573.81|0
1634653140000|2021-10-19 14:19:00|576.41|574.21|576.81|574.61|576.81|574.61|576.41|574.21|0
1634653150000|2021-10-19 14:19:10|576.61|574.41|576.61|574.41|576.61|574.41|576.51|574.31|0
1634653160000|2021-10-19 14:19:20|576.81|574.61|576.61|574.41|576.81|574.61|576.61|574.41|0
1634653170000|2021-10-19 14:19:30|576.81|574.61|576.61|574.41|576.81|574.61|576.61|574.41|0
1634653180000|2021-10-19 14:19:40|576.81|574.61|576.81|574.61|577.01|574.81|576.81|574.61|0
1634653190000|2021-10-19 14:19:50|577.01|574.81|576.61|574.41|577.01|574.81|576.61|574.41|0
1634653200000|2021-10-19 14:20:00|576.81|574.61|576.21|574.01|576.81|574.61|576.21|574.01|0
1634653210000|2021-10-19 14:20:10|575.81|573.61|576.01|573.81|576.01|573.81|575.81|573.61|0
1634653220000|2021-10-19 14:20:20|575.81|573.61|576.21|574.01|576.21|574.01|575.81|573.61|0
1634653230000|2021-10-19 14:20:30|576.01|573.81|575.81|573.61|576.01|573.81|575.81|573.61|0
1634653240000|2021-10-19 14:20:40|576.01|573.81|576.11|573.91|576.21|574.01|576.01|573.81|0
1634653250000|2021-10-19 14:20:50|576.21|574.01|576.21|574.01|576.41|574.21|576.21|574.01|0
1634653260000|2021-10-19 14:21:00|576.01|573.81|576.41|574.21|576.41|574.21|576.01|573.81|0
1634653280000|2021-10-19 14:21:20|576.61|574.41|576.41|574.21|576.61|574.41|576.41|574.21|0
1634653290000|2021-10-19 14:21:30|576.21|574.01|576.01|573.81|576.21|574.01|576.01|573.81|0
1634653300000|2021-10-19 14:21:40|575.81|573.61|575.81|573.61|575.81|573.61|575.81|573.61|0
1634653310000|2021-10-19 14:21:50|575.61|573.41|575.61|573.41|575.81|573.61|575.61|573.41|0
1634653320000|2021-10-19 14:22:00|575.81|573.61|575.61|573.41|575.81|573.61|575.61|573.41|0
1634653330000|2021-10-19 14:22:10|575.01|572.81|575.01|572.81|575.01|572.81|575.01|572.81|0
1634653340000|2021-10-19 14:22:20|574.81|572.61|574.61|572.41|574.81|572.61|574.61|572.41|0
1634653350000|2021-10-19 14:22:30|574.81|572.61|575.21|573.01|575.21|573.01|574.81|572.61|0
1634653360000|2021-10-19 14:22:40|575.41|573.21|575.61|573.41|575.61|573.41|575.41|573.21|0
1634653370000|2021-10-19 14:22:50|575.41|573.21|574.81|572.61|575.41|573.21|574.81|572.61|0
1634653380000|2021-10-19 14:23:00|575.01|572.81|574.81|572.61|575.01|572.81|574.81|572.61|0
1634653390000|2021-10-19 14:23:10|574.61|572.41|575.11|572.91|575.11|572.91|574.61|572.41|0
1634653400000|2021-10-19 14:23:20|575.01|572.81|574.81|572.61|575.01|572.81|574.81|572.61|0
1634653410000|2021-10-19 14:23:30|575.01|572.81|575.21|573.01|575.21|573.01|575.01|572.81|0
1634653420000|2021-10-19 14:23:40|575.01|572.81|574.81|572.61|575.01|572.81|574.81|572.61|0
1634653430000|2021-10-19 14:23:50|575.01|572.81|575.41|573.21|575.41|573.21|575.01|572.81|0
1634653440000|2021-10-19 14:24:00|575.61|573.41|576.01|573.81|576.01|573.81|575.61|573.41|0
1634653450000|2021-10-19 14:24:10|576.21|574.01|575.81|573.61|576.21|574.01|575.81|573.61|0
1634653460000|2021-10-19 14:24:20|575.61|573.41|575.41|573.21|575.61|573.41|575.41|573.21|0
1634653470000|2021-10-19 14:24:30|575.61|573.41|575.61|573.41|575.61|573.41|575.61|573.41|0
1634653480000|2021-10-19 14:24:40|575.81|573.61|576.01|573.81|576.01|573.81|575.81|573.61|0
1634653500000|2021-10-19 14:25:00|575.81|573.61|575.81|573.61|575.81|573.61|575.81|573.61|0
1634653510000|2021-10-19 14:25:10|576.01|573.81|576.01|573.81|576.01|573.81|576.01|573.81|0
1634653520000|2021-10-19 14:25:20|575.81|573.61|576.01|573.81|576.01|573.81|575.81|573.61|0
1634653530000|2021-10-19 14:25:30|575.71|573.51|575.81|573.61|576.01|573.81|575.71|573.51|0
1634653540000|2021-10-19 14:25:40|576.01|573.81|576.01|573.81|576.01|573.81|576.01|573.81|0
1634653550000|2021-10-19 14:25:50|575.81|573.61|575.81|573.61|575.81|573.61|575.81|573.61|0
1634653560000|2021-10-19 14:26:00|575.61|573.41|576.01|573.81|576.01|573.81|575.61|573.41|0
1634653570000|2021-10-19 14:26:10|575.81|573.61|575.61|573.41|575.81|573.61|575.61|573.41|0
1634653580000|2021-10-19 14:26:20|575.41|573.21|575.71|573.51|575.71|573.51|575.41|573.21|0
1634653590000|2021-10-19 14:26:30|575.61|573.41|575.41|573.21|575.61|573.41|575.41|573.21|0
1634653600000|2021-10-19 14:26:40|575.31|573.11|575.81|573.61|575.81|573.61|575.31|573.11|0
1634653610000|2021-10-19 14:26:50|576.01|573.81|576.01|573.81|576.01|573.81|575.81|573.61|0
1634653620000|2021-10-19 14:27:00|576.21|574.01|577.01|574.81|577.01|574.81|576.21|574.01|0
1634653630000|2021-10-19 14:27:10|577.21|575.01|577.21|575.01|577.21|575.01|577.01|574.81|0
1634653640000|2021-10-19 14:27:20|577.01|574.81|577.21|575.01|577.21|575.01|577.01|574.81|0
1634653650000|2021-10-19 14:27:30|577.01|574.81|577.01|574.81|577.01|574.81|577.01|574.81|0
1634653660000|2021-10-19 14:27:40|576.81|574.61|577.21|575.01|577.21|575.01|576.81|574.61|0
1634653670000|2021-10-19 14:27:50|577.41|575.21|577.01|574.81|577.41|575.21|577.01|574.81|0
1634653680000|2021-10-19 14:28:00|576.81|574.61|577.01|574.81|577.01|574.81|576.81|574.61|0
1634653700000|2021-10-19 14:28:20|577.21|575.01|577.01|574.81|577.21|575.01|577.01|574.81|0
1634653710000|2021-10-19 14:28:30|576.81|574.61|576.81|574.61|576.81|574.61|576.81|574.61|0
1634653720000|2021-10-19 14:28:40|576.61|574.41|576.7|574.5|576.7|574.5|576.61|574.41|0
1634653730000|2021-10-19 14:28:50|576.81|574.61|576.81|574.61|576.81|574.61|576.81|574.61|0
1634653740000|2021-10-19 14:29:00|577.01|574.81|577.01|574.81|577.01|574.81|577.01|574.81|0
1634653750000|2021-10-19 14:29:10|577.21|575.01|576.81|574.61|577.21|575.01|576.81|574.61|0
1634653760000|2021-10-19 14:29:20|577.01|574.81|577.21|575.01|577.21|575.01|577.01|574.81|0
1634653770000|2021-10-19 14:29:30|577.41|575.21|577.21|575.01|577.41|575.21|577.21|575.01|0
1634653780000|2021-10-19 14:29:40|577.41|575.21|577.81|575.61|577.81|575.61|577.41|575.21|0
1634653790000|2021-10-19 14:29:50|577.61|575.41|577.81|575.61|577.81|575.61|577.61|575.41|0
1634653800000|2021-10-19 14:30:00|577.61|575.41|577.81|575.61|578.01|575.81|577.61|575.41|0
1634653810000|2021-10-19 14:30:10|577.61|575.41|576.81|574.61|577.61|575.41|576.81|574.61|0
1634653820000|2021-10-19 14:30:20|576.61|574.41|576.61|574.41|576.61|574.41|576.61|574.41|0
1634653830000|2021-10-19 14:30:30|576.81|574.61|576.81|574.61|576.81|574.61|576.61|574.41|0
1634653840000|2021-10-19 14:30:40|576.61|574.41|576.41|574.21|576.61|574.41|576.21|574.01|0
1634653850000|2021-10-19 14:30:50|576.21|574.01|576.21|574.01|576.21|574.01|576.21|574.01|0
1634653860000|2021-10-19 14:31:00|576.61|574.41|576.41|574.21|576.61|574.41|576.21|574.01|0
1634653870000|2021-10-19 14:31:10|576.61|574.41|576.41|574.21|576.61|574.41|576.41|574.21|0
1634653880000|2021-10-19 14:31:20|576.61|574.41|576.21|574.01|576.81|574.61|576.21|574.01|0
1634653890000|2021-10-19 14:31:30|576.01|573.81|576.01|573.81|576.01|573.81|576.01|573.81|0
1634653900000|2021-10-19 14:31:40|575.81|573.61|575.81|573.61|575.81|573.61|575.81|573.61|0
1634653910000|2021-10-19 14:31:50|576.01|573.81|575.41|573.21|576.01|573.81|575.41|573.21|0
1634653920000|2021-10-19 14:32:00|575.21|573.01|575.41|573.21|575.61|573.41|575.21|573.01|0
1634653930000|2021-10-19 14:32:10|575.5|573.3|575.81|573.61|575.81|573.61|575.41|573.21|0
1634653940000|2021-10-19 14:32:20|575.61|573.41|576.01|573.81|576.01|573.81|575.61|573.41|0
1634653950000|2021-10-19 14:32:30|576.21|574.01|575.81|573.61|576.21|574.01|575.81|573.61|0
1634653960000|2021-10-19 14:32:40|575.61|573.41|575.81|573.61|575.81|573.61|575.61|573.41|0
1634653970000|2021-10-19 14:32:50|576.21|574.01|576.21|574.01|576.21|574.01|576.01|573.81|0
1634653980000|2021-10-19 14:33:00|575.81|573.61|575.61|573.41|575.81|573.61|575.61|573.41|0
1634653990000|2021-10-19 14:33:10|575.41|573.21|575.21|573.01|575.41|573.21|575.21|573.01|0
1634654000000|2021-10-19 14:33:20|574.81|572.61|574.81|572.61|575.01|572.81|574.81|572.61|0
1634654010000|2021-10-19 14:33:30|574.61|572.41|574.21|572.01|574.61|572.41|574.01|571.81|0
1634654020000|2021-10-19 14:33:40|574.41|572.21|574.41|572.21|574.61|572.41|574.41|572.21|0
1634654030000|2021-10-19 14:33:50|574.61|572.41|575.01|572.81|575.01|572.81|574.61|572.41|0
1634654040000|2021-10-19 14:34:00|574.81|572.61|575.21|573.01|575.21|573.01|574.81|572.61|0
1634654050000|2021-10-19 14:34:10|574.81|572.61|575.21|573.01|575.21|573.01|574.81|572.61|0
1634654060000|2021-10-19 14:34:20|575.3|573.1|575.61|573.41|575.61|573.41|575.3|573.1|0
1634654070000|2021-10-19 14:34:30|575.41|573.21|575.41|573.21|575.61|573.41|575.41|573.21|0
1634654080000|2021-10-19 14:34:40|575.21|573.01|575.21|573.01|575.21|573.01|575.01|572.81|0
1634654090000|2021-10-19 14:34:50|575.41|573.21|575.01|572.81|575.41|573.21|575.01|572.81|0
1634654100000|2021-10-19 14:35:00|575.21|573.01|575.21|573.01|575.41|573.21|575.21|573.01|0
1634654110000|2021-10-19 14:35:10|575.01|572.81|575.61|573.41|575.61|573.41|575.01|572.81|0
1634654120000|2021-10-19 14:35:20|575.41|573.21|575.41|573.21|575.41|573.21|575.21|573.01|0
1634654130000|2021-10-19 14:35:30|575.21|573.01|575.41|573.21|575.41|573.21|575.21|573.01|0
1634654140000|2021-10-19 14:35:40|575.21|573.01|575.21|573.01|575.41|573.21|575.21|573.01|0
1634654150000|2021-10-19 14:35:50|575.41|573.21|575.61|573.41|575.61|573.41|575.41|573.21|0
1634654160000|2021-10-19 14:36:00|575.81|573.61|575.81|573.61|575.81|573.61|575.61|573.41|0
1634654170000|2021-10-19 14:36:10|575.61|573.41|575.41|573.21|575.61|573.41|575.41|573.21|0
1634654180000|2021-10-19 14:36:20|575.61|573.41|575.21|573.01|575.61|573.41|575.21|573.01|0
1634654190000|2021-10-19 14:36:30|575.41|573.21|574.81|572.61|575.41|573.21|574.81|572.61|0
1634654200000|2021-10-19 14:36:40|574.61|572.41|574.21|572.01|574.61|572.41|574.01|571.81|0
1634654210000|2021-10-19 14:36:50|574.41|572.21|574.01|571.81|574.61|572.41|574.01|571.81|0
1634654220000|2021-10-19 14:37:00|574.21|572.01|574.21|572.01|574.21|572.01|574.21|572.01|0
1634654230000|2021-10-19 14:37:10|574.01|571.81|573.81|571.61|574.01|571.81|573.81|571.61|0
1634654240000|2021-10-19 14:37:20|573.61|571.41|573.41|571.21|573.61|571.41|573.21|571.01|0
1634654250000|2021-10-19 14:37:30|572.81|570.61|573.01|570.81|573.01|570.81|572.81|570.61|0
1634654260000|2021-10-19 14:37:40|573.21|571.01|572.61|570.41|573.21|571.01|572.61|570.41|0
1634654270000|2021-10-19 14:37:50|572.01|569.81|572.41|570.21|572.41|570.21|572.01|569.81|0
1634654280000|2021-10-19 14:38:00|572.61|570.41|572.81|570.61|572.81|570.61|572.61|570.41|0
1634654290000|2021-10-19 14:38:10|573.01|570.81|573.61|571.41|573.61|571.41|573.01|570.81|0
1634654300000|2021-10-19 14:38:20|573.41|571.21|573.41|571.21|573.41|571.21|573.21|571.01|0
1634654310000|2021-10-19 14:38:30|573.21|571.01|573.61|571.41|573.61|571.41|573.21|571.01|0
1634654320000|2021-10-19 14:38:40|573.41|571.21|573.41|571.21|573.41|571.21|573.41|571.21|0
1634654330000|2021-10-19 14:38:50|573.21|571.01|573.21|571.01|573.21|571.01|573.21|571.01|0
1634654340000|2021-10-19 14:39:00|573.01|570.81|573.01|570.81|573.01|570.81|572.81|570.61|0
1634654350000|2021-10-19 14:39:10|573.21|571.01|573.21|571.01|573.21|571.01|573.21|571.01|0
1634654360000|2021-10-19 14:39:20|573.41|571.21|573.21|571.01|573.41|571.21|573.21|571.01|0
1634654370000|2021-10-19 14:39:30|573.01|570.81|573.01|570.81|573.01|570.81|573.01|570.81|0
1634654380000|2021-10-19 14:39:40|573.21|571.01|573.41|571.21|573.41|571.21|573.01|570.81|0
1634654390000|2021-10-19 14:39:50|573.61|571.41|574.01|571.81|574.01|571.81|573.41|571.21|0
1634654400000|2021-10-19 14:40:00|574.21|572.01|574.61|572.41|574.81|572.61|574.21|572.01|0
1634654410000|2021-10-19 14:40:10|574.81|572.61|575.01|572.81|575.01|572.81|574.81|572.61|0
1634654420000|2021-10-19 14:40:20|575.21|573.01|575.01|572.81|575.21|573.01|575.01|572.81|0
1634654430000|2021-10-19 14:40:30|574.61|572.41|574.81|572.61|574.81|572.61|574.61|572.41|0
1634654440000|2021-10-19 14:40:40|574.61|572.41|574.81|572.61|574.81|572.61|574.61|572.41|0
1634654450000|2021-10-19 14:40:50|575.01|572.81|575.2|573|575.2|573|575.01|572.81|0
1634654460000|2021-10-19 14:41:00|575.4|573.2|575.4|573.2|575.5|573.3|575.4|573.2|0
1634654470000|2021-10-19 14:41:10|575.6|573.4|574.81|572.61|575.6|573.4|574.81|572.61|0
1634654480000|2021-10-19 14:41:20|574.61|572.41|574.81|572.61|574.81|572.61|574.61|572.41|0
1634654490000|2021-10-19 14:41:30|575|572.8|575|572.8|575|572.8|575|572.8|0
1634654500000|2021-10-19 14:41:40|575.2|573|575.6|573.4|575.6|573.4|575.2|573|0
1634654510000|2021-10-19 14:41:50|575.4|573.2|575.4|573.2|575.4|573.2|575.4|573.2|0
1634654520000|2021-10-19 14:42:00|575.6|573.4|575.4|573.2|575.6|573.4|575.4|573.2|0
1634654530000|2021-10-19 14:42:10|575.6|573.4|575.4|573.2|575.8|573.6|575.4|573.2|0
1634654550000|2021-10-19 14:42:30|575.2|573|575.6|573.4|575.6|573.4|575.2|573|0
1634654560000|2021-10-19 14:42:40|575.8|573.6|576|573.8|576|573.8|575.8|573.6|0
1634654570000|2021-10-19 14:42:50|576.2|574|576.2|574|576.2|574|576.2|574|0
1634654580000|2021-10-19 14:43:00|576.4|574.2|576.4|574.2|576.4|574.2|576.2|574|0
1634654600000|2021-10-19 14:43:20|576.6|574.4|576.8|574.6|576.8|574.6|576.6|574.4|0
1634654610000|2021-10-19 14:43:30|576.6|574.4|576.2|574|576.6|574.4|576.2|574|0
1634654620000|2021-10-19 14:43:40|576.4|574.2|575.8|573.6|576.4|574.2|575.8|573.6|0
1634654630000|2021-10-19 14:43:50|576|573.8|576|573.8|576|573.8|576|573.8|0
1634654640000|2021-10-19 14:44:00|575.8|573.6|575.4|573.2|575.8|573.6|575.4|573.2|0
1634654650000|2021-10-19 14:44:10|575|572.8|575|572.8|575|572.8|575|572.8|0
1634654660000|2021-10-19 14:44:20|575.4|573.2|575.2|573|575.4|573.2|575.2|573|0
1634654670000|2021-10-19 14:44:30|575|572.8|575|572.8|575|572.8|574.8|572.6|0
1634654680000|2021-10-19 14:44:40|574.8|572.6|575.2|573|575.2|573|574.8|572.6|0
1634654690000|2021-10-19 14:44:50|575|572.8|574.8|572.6|575|572.8|574.8|572.6|0
1634654700000|2021-10-19 14:45:00|575|572.8|575.2|573|575.2|573|575|572.8|0
1634654710000|2021-10-19 14:45:10|575|572.8|574.8|572.6|575|572.8|574.8|572.6|0
1634654720000|2021-10-19 14:45:20|575|572.8|574.8|572.6|575|572.8|574.8|572.6|0
1634654730000|2021-10-19 14:45:30|575|572.8|575|572.8|575|572.8|575|572.8|0
1634654740000|2021-10-19 14:45:40|575.2|573|575.2|573|575.2|573|575.2|573|0
1634654750000|2021-10-19 14:45:50|575.4|573.2|575.6|573.4|575.6|573.4|575.2|573|0
1634654760000|2021-10-19 14:46:00|575.4|573.2|575.8|573.6|575.8|573.6|575.4|573.2|0
1634654770000|2021-10-19 14:46:10|576|573.8|575.6|573.4|576|573.8|575.6|573.4|0
1634654780000|2021-10-19 14:46:20|575.4|573.2|575|572.8|575.4|573.2|575|572.8|0
1634654790000|2021-10-19 14:46:30|574.6|572.4|574.6|572.4|574.8|572.6|574.6|572.4|0
1634654800000|2021-10-19 14:46:40|574.8|572.6|575|572.8|575|572.8|574.8|572.6|0
1634654810000|2021-10-19 14:46:50|575.2|573|575.4|573.2|575.4|573.2|575.2|573|0
1634654820000|2021-10-19 14:47:00|575.5|573.3|575.6|573.4|575.6|573.4|575.4|573.2|0
1634654830000|2021-10-19 14:47:10|575.8|573.6|575.8|573.6|575.8|573.6|575.6|573.4|0
1634654840000|2021-10-19 14:47:20|575.6|573.4|575.6|573.4|575.6|573.4|575.6|573.4|0
1634654850000|2021-10-19 14:47:30|575.4|573.2|575.4|573.2|575.5|573.3|575.4|573.2|0
1634654860000|2021-10-19 14:47:40|575.6|573.4|575.4|573.2|575.8|573.6|575.4|573.2|0
1634654870000|2021-10-19 14:47:50|575.6|573.4|575.6|573.4|575.6|573.4|575.6|573.4|0
1634654880000|2021-10-19 14:48:00|575.4|573.2|575.2|573|575.4|573.2|575|572.8|0
1634654890000|2021-10-19 14:48:10|575.4|573.2|575.2|573|575.4|573.2|575.2|573|0
1634654900000|2021-10-19 14:48:20|575.4|573.2|575.2|573|575.4|573.2|575.2|573|0
1634654910000|2021-10-19 14:48:30|575.4|573.2|575.2|573|575.4|573.2|575.2|573|0
1634654920000|2021-10-19 14:48:40|575.4|573.2|575.6|573.4|575.6|573.4|575.4|573.2|0
1634654930000|2021-10-19 14:48:50|575.4|573.2|575.4|573.2|575.4|573.2|575.4|573.2|0
1634654940000|2021-10-19 14:49:00|575|572.8|575|572.8|575.2|573|575|572.8|0
1634654950000|2021-10-19 14:49:10|575.2|573|575|572.8|575.2|573|575|572.8|0
1634654960000|2021-10-19 14:49:20|574.8|572.6|575|572.8|575|572.8|574.8|572.6|0
1634654970000|2021-10-19 14:49:30|575.2|573|575.2|573|575.2|573|575.2|573|0
1634654980000|2021-10-19 14:49:40|575|572.8|574.8|572.6|575|572.8|574.8|572.6|0
1634654990000|2021-10-19 14:49:50|574.6|572.4|574.6|572.4|574.8|572.6|574.6|572.4|0
1634655000000|2021-10-19 14:50:00|574.8|572.6|575|572.8|575|572.8|574.8|572.6|0
1634655010000|2021-10-19 14:50:10|575.1|572.9|574.8|572.6|575.1|572.9|574.8|572.6|0
1634655020000|2021-10-19 14:50:20|574.7|572.5|575|572.8|575|572.8|574.6|572.4|0
1634655030000|2021-10-19 14:50:30|575.2|573|575.6|573.4|575.6|573.4|575.2|573|0
1634655040000|2021-10-19 14:50:40|575.8|573.6|575.8|573.6|575.8|573.6|575.8|573.6|0
1634655050000|2021-10-19 14:50:50|576|573.8|576|573.8|576|573.8|576|573.8|0
1634655060000|2021-10-19 14:51:00|575.8|573.6|575.8|573.6|576|573.8|575.8|573.6|0
1634655070000|2021-10-19 14:51:10|576|573.8|576.2|574|576.2|574|576|573.8|0
1634655080000|2021-10-19 14:51:20|576|573.8|576.2|574|576.2|574|576|573.8|0
1634655090000|2021-10-19 14:51:30|576|573.8|576.2|574|576.2|574|576|573.8|0
1634655100000|2021-10-19 14:51:40|576|573.8|575.8|573.6|576|573.8|575.8|573.6|0
1634655110000|2021-10-19 14:51:50|576|573.8|576|573.8|576|573.8|576|573.8|0
1634655120000|2021-10-19 14:52:00|575.8|573.6|576|573.8|576|573.8|575.8|573.6|0
1634655130000|2021-10-19 14:52:10|576.2|574|576.2|574|576.2|574|576.2|574|0
1634655140000|2021-10-19 14:52:20|576|573.8|576|573.8|576|573.8|576|573.8|0
1634655150000|2021-10-19 14:52:30|576.2|574|576.2|574|576.2|574|576.2|574|0
1634655160000|2021-10-19 14:52:40|576.4|574.2|576.2|574|576.4|574.2|576.2|574|0
1634655170000|2021-10-19 14:52:50|576.4|574.2|576.4|574.2|576.4|574.2|576.2|574|0
1634655180000|2021-10-19 14:53:00|576.2|574|576.6|574.4|576.6|574.4|576.2|574|0
1634655190000|2021-10-19 14:53:10|576.4|574.2|576.4|574.2|576.4|574.2|576.2|574|0
1634655200000|2021-10-19 14:53:20|576.6|574.4|576.6|574.4|576.6|574.4|576.4|574.2|0
1634655210000|2021-10-19 14:53:30|576.4|574.2|576.2|574|576.4|574.2|576.2|574|0
1634655220000|2021-10-19 14:53:40|576.4|574.2|576.6|574.4|576.6|574.4|576.4|574.2|0
1634655230000|2021-10-19 14:53:50|576.8|574.6|577|574.8|577|574.8|576.8|574.6|0
1634655240000|2021-10-19 14:54:00|576.8|574.6|576.6|574.4|576.8|574.6|576.6|574.4|0
1634655250000|2021-10-19 14:54:10|576.8|574.6|576.6|574.4|576.8|574.6|576.6|574.4|0
1634655260000|2021-10-19 14:54:20|576.4|574.2|576.4|574.2|576.4|574.2|576.4|574.2|0
1634655270000|2021-10-19 14:54:30|576.6|574.4|576.4|574.2|576.6|574.4|576.4|574.2|0
1634655280000|2021-10-19 14:54:40|576.6|574.4|576.8|574.6|576.8|574.6|576.6|574.4|0
1634655290000|2021-10-19 14:54:50|576.6|574.4|576.6|574.4|576.6|574.4|576.6|574.4|0
1634655300000|2021-10-19 14:55:00|576.8|574.6|577.2|575|577.2|575|576.8|574.6|0
1634655310000|2021-10-19 14:55:10|577.4|575.2|577.2|575|577.6|575.4|577.2|575|0
1634655320000|2021-10-19 14:55:20|577|574.8|576.8|574.6|577|574.8|576.8|574.6|0
1634655330000|2021-10-19 14:55:30|577.2|575|577|574.8|577.2|575|577|574.8|0
1634655340000|2021-10-19 14:55:40|577.2|575|578|575.8|578|575.8|577.2|575|0
1634655350000|2021-10-19 14:55:50|577.8|575.6|578|575.8|578|575.8|577.8|575.6|0
1634655360000|2021-10-19 14:56:00|578.2|576|578.6|576.4|578.6|576.4|578.2|576|0
1634655370000|2021-10-19 14:56:10|578.8|576.6|578.8|576.6|578.8|576.6|578.8|576.6|0
1634655400000|2021-10-19 14:56:40|579.2|577|579.2|577|579.2|577|579.2|577|0
1634655410000|2021-10-19 14:56:50|579|576.8|578.8|576.6|579|576.8|578.8|576.6|0
1634655420000|2021-10-19 14:57:00|579|576.8|578.8|576.6|579|576.8|578.8|576.6|0
1634655430000|2021-10-19 14:57:10|578.6|576.4|578.4|576.2|578.8|576.6|578.4|576.2|0
1634655440000|2021-10-19 14:57:20|578.2|576|578.2|576|578.4|576.2|578.2|576|0
1634655450000|2021-10-19 14:57:30|578|575.8|578.2|576|578.2|576|578|575.8|0
1634655460000|2021-10-19 14:57:40|578.4|576.2|578.4|576.2|578.6|576.4|578.4|576.2|0
1634655470000|2021-10-19 14:57:50|578.6|576.4|578.8|576.6|578.8|576.6|578.6|576.4|0
1634655480000|2021-10-19 14:58:00|578.6|576.4|578.6|576.4|578.8|576.6|578.6|576.4|0
1634655510000|2021-10-19 14:58:30|578.8|576.6|579|576.8|579|576.8|578.8|576.6|0
1634655520000|2021-10-19 14:58:40|579.2|577|579.2|577|579.2|577|579.2|577|0
1634655540000|2021-10-19 14:59:00|579.4|577.2|579.4|577.2|579.4|577.2|579.4|577.2|0
1634655550000|2021-10-19 14:59:10|579.2|577|579.2|577|579.2|577|579.2|577|0
1634655560000|2021-10-19 14:59:20|579.4|577.2|578.4|576.2|579.4|577.2|578.4|576.2|0
1634655570000|2021-10-19 14:59:30|578.6|576.4|578.6|576.4|578.6|576.4|578.6|576.4|0
1634655580000|2021-10-19 14:59:40|578.49|576.29|578.49|576.29|578.49|576.29|578.49|576.29|0
1634655590000|2021-10-19 14:59:50|578.4|576.2|578.8|576.6|578.8|576.6|578.2|576|0
1634655600000|2021-10-19 15:00:00|579.2|577|579|576.8|579.2|577|578.8|576.6|0
1634655610000|2021-10-19 15:00:10|579.2|577|578.8|576.6|579.2|577|578.8|576.6|0
1634655620000|2021-10-19 15:00:20|579|576.8|578.8|576.6|579|576.8|578.8|576.6|0
1634655630000|2021-10-19 15:00:30|579.2|577|579.2|577|579.2|577|579.2|577|0
1634655640000|2021-10-19 15:00:40|579.4|577.2|579.4|577.2|579.4|577.2|579.4|577.2|0
1634655650000|2021-10-19 15:00:50|579.2|577|579.2|577|579.2|577|579.2|577|0
1634655660000|2021-10-19 15:01:00|579|576.8|579|576.8|579|576.8|579|576.8|0
1634655670000|2021-10-19 15:01:10|578.8|576.6|578.6|576.4|578.8|576.6|578.6|576.4|0
1634655680000|2021-10-19 15:01:20|578.8|576.6|578.89|576.69|578.89|576.69|578.8|576.6|0
1634655690000|2021-10-19 15:01:30|578.8|576.6|579|576.8|579|576.8|578.8|576.6|0
1634655700000|2021-10-19 15:01:40|578.8|576.6|579|576.8|579|576.8|578.8|576.6|0
1634655710000|2021-10-19 15:01:50|579.2|577|579.2|577|579.2|577|579.2|577|0
1634655720000|2021-10-19 15:02:00|579.4|577.2|579.2|577|579.4|577.2|579.2|577|0
1634655730000|2021-10-19 15:02:10|579.4|577.2|579.4|577.2|579.4|577.2|579.4|577.2|0
1634655740000|2021-10-19 15:02:20|579.6|577.4|579.6|577.4|579.6|577.4|579.4|577.2|0
1634655750000|2021-10-19 15:02:30|579.4|577.2|579.6|577.4|579.6|577.4|579.4|577.2|0
1634655760000|2021-10-19 15:02:40|579.8|577.6|579.8|577.6|579.8|577.6|579.8|577.6|0
1634655770000|2021-10-19 15:02:50|580.2|578|580.2|578|580.2|578|580.2|578|0
1634655780000|2021-10-19 15:03:00|580|577.8|580|577.8|580.2|578|580|577.8|0
1634655790000|2021-10-19 15:03:10|580.09|577.89|580|577.8|580.2|578|580|577.8|0
1634655800000|2021-10-19 15:03:20|580.2|578|579.8|577.6|580.2|578|579.8|577.6|0
1634655810000|2021-10-19 15:03:30|579.6|577.4|579.6|577.4|579.6|577.4|579.39|577.19|0
1634655830000|2021-10-19 15:03:50|579.39|577.19|579.39|577.19|579.39|577.19|579.39|577.19|0
1634655840000|2021-10-19 15:04:00|579.59|577.39|579.59|577.39|579.59|577.39|579.59|577.39|0
1634655850000|2021-10-19 15:04:10|579.8|577.6|580|577.8|580|577.8|579.8|577.6|0
1634655860000|2021-10-19 15:04:20|579.8|577.6|579.8|577.6|579.8|577.6|579.8|577.6|0
1634655870000|2021-10-19 15:04:30|579.59|577.39|579.69|577.49|579.8|577.6|579.59|577.39|0
1634655880000|2021-10-19 15:04:40|579.59|577.39|580|577.8|580|577.8|579.59|577.39|0
1634655890000|2021-10-19 15:04:50|579.79|577.59|579.69|577.49|579.79|577.59|579.69|577.49|0
1634655900000|2021-10-19 15:05:00|579.79|577.59|580|577.8|580|577.8|579.79|577.59|0
1634655910000|2021-10-19 15:05:10|580.2|578|580|577.8|580.2|578|580|577.8|0
1634655920000|2021-10-19 15:05:20|579.79|577.59|579.79|577.59|579.79|577.59|579.79|577.59|0
1634655930000|2021-10-19 15:05:30|579.99|577.79|579.99|577.79|579.99|577.79|579.99|577.79|0
1634655940000|2021-10-19 15:05:40|580.2|578|579.99|577.79|580.2|578|579.99|577.79|0
1634655950000|2021-10-19 15:05:50|579.79|577.59|579.79|577.59|579.79|577.59|579.79|577.59|0
1634655960000|2021-10-19 15:06:00|579.99|577.79|580.2|578|580.2|578|579.99|577.79|0
1634655970000|2021-10-19 15:06:10|579.99|577.79|579.79|577.59|580.2|578|579.79|577.59|0
1634655990000|2021-10-19 15:06:30|579.59|577.39|579.59|577.39|579.59|577.39|579.59|577.39|0
1634656000000|2021-10-19 15:06:40|579.39|577.19|579.19|576.99|579.39|577.19|579.19|576.99|0
1634656010000|2021-10-19 15:06:50|579.39|577.19|579.39|577.19|579.59|577.39|579.39|577.19|0
1634656020000|2021-10-19 15:07:00|579.59|577.39|579.59|577.39|579.59|577.39|579.59|577.39|0
1634656030000|2021-10-19 15:07:10|579.39|577.19|580.8|578.6|580.8|578.6|579.39|577.19|0
1634656040000|2021-10-19 15:07:20|580.6|578.4|580.2|578|580.6|578.4|580.2|578|0
1634656050000|2021-10-19 15:07:30|580|577.8|580.2|578|580.2|578|580|577.8|0
1634656060000|2021-10-19 15:07:40|580|577.8|580|577.8|580|577.8|580|577.8|0
1634656070000|2021-10-19 15:07:50|579.8|577.6|579.8|577.6|580|577.8|579.8|577.6|0
1634656080000|2021-10-19 15:08:00|580|577.8|580|577.8|580|577.8|580|577.8|0
1634656090000|2021-10-19 15:08:10|579.8|577.6|579.8|577.6|579.8|577.6|579.8|577.6|0
1634656100000|2021-10-19 15:08:20|580.2|578|580.4|578.2|580.4|578.2|580.2|578|0
1634656110000|2021-10-19 15:08:30|580.2|578|580.4|578.2|580.4|578.2|580.2|578|0
1634656130000|2021-10-19 15:08:50|580.6|578.4|580.6|578.4|580.6|578.4|580.6|578.4|0
1634656140000|2021-10-19 15:09:00|580.8|578.6|580.6|578.4|580.8|578.6|580.6|578.4|0
1634656150000|2021-10-19 15:09:10|580.4|578.2|580.4|578.2|580.4|578.2|580.4|578.2|0
1634656160000|2021-10-19 15:09:20|580.6|578.4|580.4|578.2|580.6|578.4|580.4|578.2|0
1634656170000|2021-10-19 15:09:30|580.2|578|580.4|578.2|580.4|578.2|580.2|578|0
1634656180000|2021-10-19 15:09:40|580.2|578|580.2|578|580.2|578|580.2|578|0
1634656190000|2021-10-19 15:09:50|580|577.8|580.2|578|580.2|578|580|577.8|0
1634656200000|2021-10-19 15:10:00|580|577.8|580|577.8|580.2|578|580|577.8|0
1634656210000|2021-10-19 15:10:10|579.8|577.6|579.8|577.6|579.8|577.6|579.8|577.6|0
1634656220000|2021-10-19 15:10:20|580|577.8|580|577.8|580|577.8|579.8|577.6|0
1634656240000|2021-10-19 15:10:40|580.2|578|580|577.8|580.2|578|580|577.8|0
1634656250000|2021-10-19 15:10:50|580.2|578|580.2|578|580.2|578|580.2|578|0
1634656260000|2021-10-19 15:11:00|580.4|578.2|580.2|578|580.4|578.2|580.2|578|0
1634656280000|2021-10-19 15:11:20|580.4|578.2|580.4|578.2|580.6|578.4|580.4|578.2|0
1634656300000|2021-10-19 15:11:40|580.6|578.4|580.6|578.4|580.6|578.4|580.4|578.2|0
1634656310000|2021-10-19 15:11:50|580.4|578.2|580.6|578.4|580.6|578.4|580.4|578.2|0
1634656320000|2021-10-19 15:12:00|580.4|578.2|580.4|578.2|580.4|578.2|580.4|578.2|0
1634656330000|2021-10-19 15:12:10|580.6|578.4|580.4|578.2|580.6|578.4|580.4|578.2|0
1634656340000|2021-10-19 15:12:20|580.6|578.4|580.4|578.2|580.6|578.4|580.4|578.2|0
1634656360000|2021-10-19 15:12:40|580.6|578.4|580.6|578.4|580.6|578.4|580.6|578.4|0
1634656370000|2021-10-19 15:12:50|580.8|578.6|580.8|578.6|580.8|578.6|580.8|578.6|0
1634656380000|2021-10-19 15:13:00|581|578.8|581|578.8|581|578.8|581|578.8|0
1634656390000|2021-10-19 15:13:10|580.8|578.6|581.2|579|581.2|579|580.8|578.6|0
1634656410000|2021-10-19 15:13:30|581.4|579.2|581.4|579.2|581.4|579.2|581.4|579.2|0
1634656430000|2021-10-19 15:13:50|581.2|579|580.8|578.6|581.2|579|580.6|578.4|0
1634656440000|2021-10-19 15:14:00|581|578.8|580.8|578.6|581|578.8|580.8|578.6|0
1634656450000|2021-10-19 15:14:10|580.6|578.4|580.8|578.6|580.8|578.6|580.6|578.4|0
1634656460000|2021-10-19 15:14:20|581|578.8|581|578.8|581|578.8|581|578.8|0
1634656490000|2021-10-19 15:14:50|581.2|579|581.2|579|581.4|579.2|581.2|579|0
1634656500000|2021-10-19 15:15:00|581.4|579.2|581.4|579.2|581.4|579.2|581.4|579.2|0
1634656510000|2021-10-19 15:15:10|581.6|579.4|581.8|579.6|581.8|579.6|581.6|579.4|0
1634656520000|2021-10-19 15:15:20|582|579.8|582.4|580.2|582.4|580.2|582|579.8|0
1634656530000|2021-10-19 15:15:30|582.6|580.4|582.4|580.2|582.8|580.6|582.4|580.2|0
1634656550000|2021-10-19 15:15:50|582.6|580.4|582.6|580.4|582.6|580.4|582.6|580.4|0
1634656560000|2021-10-19 15:16:00|582.4|580.2|582.4|580.2|582.4|580.2|582.4|580.2|0
1634656570000|2021-10-19 15:16:10|582.6|580.4|582.4|580.2|582.6|580.4|582.4|580.2|0
1634656580000|2021-10-19 15:16:20|582.2|580|582|579.8|582.2|580|582|579.8|0
1634656590000|2021-10-19 15:16:30|582.2|580|582.2|580|582.2|580|582|579.8|0
1634656600000|2021-10-19 15:16:40|582|579.8|582.4|580.2|582.4|580.2|582|579.8|0
1634656610000|2021-10-19 15:16:50|582.2|580|582.2|580|582.4|580.2|582.2|580|0
1634656620000|2021-10-19 15:17:00|582.4|580.2|582.4|580.2|582.4|580.2|582.4|580.2|0
1634656630000|2021-10-19 15:17:10|582.6|580.4|582.4|580.2|582.6|580.4|582.4|580.2|0
1634656640000|2021-10-19 15:17:20|582.2|580|581.39|579.19|582.2|580|581.39|579.19|0
1634656650000|2021-10-19 15:17:30|581.19|578.99|581.6|579.4|581.6|579.4|580.99|578.79|0
1634656660000|2021-10-19 15:17:40|581.39|579.19|581.6|579.4|581.6|579.4|581.39|579.19|0
1634656670000|2021-10-19 15:17:50|581.59|579.39|581.39|579.19|581.59|579.39|581.39|579.19|0
1634656680000|2021-10-19 15:18:00|581.59|579.39|581.8|579.6|581.8|579.6|581.59|579.39|0
1634656690000|2021-10-19 15:18:10|581.59|579.39|581.59|579.39|581.59|579.39|581.59|579.39|0
1634656700000|2021-10-19 15:18:20|581.8|579.6|581.59|579.39|581.8|579.6|581.59|579.39|0
1634656710000|2021-10-19 15:18:30|581.39|579.19|581.39|579.19|581.39|579.19|581.29|579.09|0
1634656740000|2021-10-19 15:19:00|581.19|578.99|581.19|578.99|581.19|578.99|581.19|578.99|0
1634656750000|2021-10-19 15:19:10|580.99|578.79|580.79|578.59|581.19|578.99|580.79|578.59|0
1634656760000|2021-10-19 15:19:20|580.99|578.79|580.79|578.59|580.99|578.79|580.79|578.59|0
1634656770000|2021-10-19 15:19:30|580.99|578.79|580.99|578.79|581.19|578.99|580.99|578.79|0
1634656790000|2021-10-19 15:19:50|581.19|578.99|581.19|578.99|581.19|578.99|580.99|578.79|0
1634656800000|2021-10-19 15:20:00|581.39|579.19|581.39|579.19|581.39|579.19|581.39|579.19|0
1634656810000|2021-10-19 15:20:10|581.59|579.39|581.59|579.39|581.79|579.59|581.59|579.39|0
1634656830000|2021-10-19 15:20:30|581.79|579.59|581.59|579.39|581.79|579.59|581.59|579.39|0
1634656840000|2021-10-19 15:20:40|581.79|579.59|581.59|579.39|581.79|579.59|581.59|579.39|0
1634656850000|2021-10-19 15:20:50|581.39|579.19|581.39|579.19|581.39|579.19|581.39|579.19|0
1634656860000|2021-10-19 15:21:00|581.59|579.39|581.79|579.59|581.79|579.59|581.59|579.39|0
1634656870000|2021-10-19 15:21:10|581.59|579.39|581.99|579.79|581.99|579.79|581.59|579.39|0
1634656880000|2021-10-19 15:21:20|581.79|579.59|581.79|579.59|581.99|579.79|581.79|579.59|0
1634656900000|2021-10-19 15:21:40|581.99|579.79|581.99|579.79|581.99|579.79|581.99|579.79|0
1634656910000|2021-10-19 15:21:50|581.79|579.59|581.79|579.59|581.79|579.59|581.79|579.59|0
1634656920000|2021-10-19 15:22:00|581.99|579.79|581.79|579.59|581.99|579.79|581.79|579.59|0
1634656940000|2021-10-19 15:22:20|581.39|579.19|581.39|579.19|581.39|579.19|581.39|579.19|0
1634656950000|2021-10-19 15:22:30|581.19|578.99|581.19|578.99|581.19|578.99|581.19|578.99|0
1634656960000|2021-10-19 15:22:40|581.39|579.19|581.39|579.19|581.39|579.19|581.39|579.19|0
1634656970000|2021-10-19 15:22:50|581.59|579.39|581.59|579.39|581.59|579.39|581.59|579.39|0
1634656980000|2021-10-19 15:23:00|581.39|579.19|581.19|578.99|581.39|579.19|581.19|578.99|0
1634656990000|2021-10-19 15:23:10|581.39|579.19|580.99|578.79|581.39|579.19|580.99|578.79|0
1634657000000|2021-10-19 15:23:20|581.19|578.99|581.19|578.99|581.19|578.99|581.19|578.99|0
1634657010000|2021-10-19 15:23:30|580.99|578.79|580.99|578.79|580.99|578.79|580.99|578.79|0
1634657020000|2021-10-19 15:23:40|580.79|578.59|580.59|578.39|580.99|578.79|580.59|578.39|0
1634657040000|2021-10-19 15:24:00|580.79|578.59|581.19|578.99|581.19|578.99|580.79|578.59|0
1634657060000|2021-10-19 15:24:20|580.99|578.79|580.79|578.59|580.99|578.79|580.79|578.59|0
1634657070000|2021-10-19 15:24:30|580.59|578.39|580.59|578.39|580.59|578.39|580.59|578.39|0
1634657080000|2021-10-19 15:24:40|580.39|578.19|580.59|578.39|580.59|578.39|580.39|578.19|0
1634657090000|2021-10-19 15:24:50|580.39|578.19|580.19|577.99|580.39|578.19|580.19|577.99|0
1634657100000|2021-10-19 15:25:00|580.39|578.19|580.19|577.99|580.39|578.19|580.19|577.99|0
1634657120000|2021-10-19 15:25:20|580.59|578.39|580.39|578.19|580.59|578.39|580.39|578.19|0
1634657130000|2021-10-19 15:25:30|580.59|578.39|580.19|577.99|580.59|578.39|580.19|577.99|0
1634657150000|2021-10-19 15:25:50|580.39|578.19|580.19|577.99|580.39|578.19|580.19|577.99|0
1634657160000|2021-10-19 15:26:00|579.99|577.79|579.79|577.59|579.99|577.79|579.79|577.59|0
1634657170000|2021-10-19 15:26:10|579.99|577.79|579.99|577.79|579.99|577.79|579.99|577.79|0
1634657180000|2021-10-19 15:26:20|580.19|577.99|580.19|577.99|580.19|577.99|580.19|577.99|0
1634657190000|2021-10-19 15:26:30|580.39|578.19|580.39|578.19|580.59|578.39|580.39|578.19|0
1634657200000|2021-10-19 15:26:40|580.19|577.99|580.19|577.99|580.19|577.99|580.19|577.99|0
1634657210000|2021-10-19 15:26:50|580.39|578.19|580.59|578.39|580.59|578.39|580.39|578.19|0
1634657220000|2021-10-19 15:27:00|580.39|578.19|580.39|578.19|580.39|578.19|580.39|578.19|0
1634657230000|2021-10-19 15:27:10|580.59|578.39|580.39|578.19|580.59|578.39|580.39|578.19|0
1634657240000|2021-10-19 15:27:20|580.19|577.99|580.19|577.99|580.19|577.99|580.19|577.99|0
1634657250000|2021-10-19 15:27:30|580.39|578.19|580.19|577.99|580.39|578.19|580.19|577.99|0
1634657260000|2021-10-19 15:27:40|580.39|578.19|580.19|577.99|580.39|578.19|580.19|577.99|0
1634657270000|2021-10-19 15:27:50|580.39|578.19|580.59|578.39|580.59|578.39|580.19|577.99|0
1634657280000|2021-10-19 15:28:00|580.39|578.19|580.59|578.39|580.59|578.39|580.39|578.19|0
1634657290000|2021-10-19 15:28:10|580.69|578.49|580.59|578.39|580.69|578.49|580.59|578.39|0
1634657300000|2021-10-19 15:28:20|580.39|578.19|580.59|578.39|580.59|578.39|580.39|578.19|0
1634657310000|2021-10-19 15:28:30|580.99|578.79|581.19|578.99|581.19|578.99|580.99|578.79|0
1634657320000|2021-10-19 15:28:40|580.99|578.79|580.99|578.79|580.99|578.79|580.99|578.79|0
1634657330000|2021-10-19 15:28:50|580.79|578.59|580.79|578.59|580.79|578.59|580.79|578.59|0
1634657340000|2021-10-19 15:29:00|580.99|578.79|581.19|578.99|581.19|578.99|580.99|578.79|0
1634657350000|2021-10-19 15:29:10|580.99|578.79|580.99|578.79|580.99|578.79|580.99|578.79|0
1634657360000|2021-10-19 15:29:20|581.19|578.99|581.19|578.99|581.19|578.99|581.19|578.99|0
1634657370000|2021-10-19 15:29:30|581.39|579.19|581.39|579.19|581.39|579.19|581.39|579.19|0
1634657380000|2021-10-19 15:29:40|581.19|578.99|581.19|578.99|581.19|578.99|581.19|578.99|0
1634657390000|2021-10-19 15:29:50|581.39|579.19|581.39|579.19|581.39|579.19|581.39|579.19|0
1634657400000|2021-10-19 15:30:00|580.79|578.59|580.79|578.59|580.99|578.79|580.79|578.59|0
1634657410000|2021-10-19 15:30:10|581.19|578.99|581.79|579.59|581.79|579.59|581.19|578.99|0
1634657420000|2021-10-19 15:30:20|581.99|579.79|582.19|579.99|582.19|579.99|581.99|579.79|0
1634657430000|2021-10-19 15:30:30|581.99|579.79|581.79|579.59|581.99|579.79|581.79|579.59|0
1634657440000|2021-10-19 15:30:40|581.59|579.39|581.59|579.39|581.59|579.39|581.59|579.39|0
1634657450000|2021-10-19 15:30:50|581.39|579.19|581.39|579.19|581.59|579.39|581.28|579.08|0
1634657460000|2021-10-19 15:31:00|581.19|578.99|580.99|578.79|581.19|578.99|580.99|578.79|0
1634657470000|2021-10-19 15:31:10|580.59|578.39|580.59|578.39|580.59|578.39|580.59|578.39|0
1634657480000|2021-10-19 15:31:20|580.79|578.59|580.19|577.99|580.79|578.59|580.19|577.99|0
1634657500000|2021-10-19 15:31:40|580.39|578.19|580.39|578.19|580.39|578.19|580.19|577.99|0
1634657510000|2021-10-19 15:31:50|580.28|578.08|580.39|578.19|580.39|578.19|580.28|578.08|0
1634657520000|2021-10-19 15:32:00|580.19|577.99|580.39|578.19|580.59|578.39|580.19|577.99|0
1634657530000|2021-10-19 15:32:10|580.59|578.39|580.59|578.39|580.59|578.39|580.59|578.39|0
1634657540000|2021-10-19 15:32:20|580.39|578.19|580.59|578.39|580.59|578.39|580.39|578.19|0
1634657550000|2021-10-19 15:32:30|580.79|578.59|580.79|578.59|580.99|578.79|580.79|578.59|0
1634657560000|2021-10-19 15:32:40|580.59|578.39|580.59|578.39|580.59|578.39|580.59|578.39|0
1634657570000|2021-10-19 15:32:50|580.79|578.59|580.79|578.59|580.79|578.59|580.79|578.59|0
1634657580000|2021-10-19 15:33:00|580.59|578.39|580.59|578.39|580.59|578.39|580.39|578.19|0
1634657590000|2021-10-19 15:33:10|580.39|578.19|580.19|577.99|580.39|578.19|579.99|577.79|0
1634657600000|2021-10-19 15:33:20|579.99|577.79|579.99|577.79|579.99|577.79|579.99|577.79|0
1634657610000|2021-10-19 15:33:30|579.79|577.59|579.79|577.59|579.99|577.79|579.79|577.59|0
1634657620000|2021-10-19 15:33:40|579.99|577.79|579.79|577.59|579.99|577.79|579.79|577.59|0
1634657630000|2021-10-19 15:33:50|579.99|577.79|579.59|577.39|579.99|577.79|579.59|577.39|0
1634657640000|2021-10-19 15:34:00|579.79|577.59|579.59|577.39|579.79|577.59|579.59|577.39|0
1634657650000|2021-10-19 15:34:10|579.79|577.59|579.79|577.59|579.79|577.59|579.79|577.59|0
1634657660000|2021-10-19 15:34:20|579.99|577.79|580.19|577.99|580.19|577.99|579.99|577.79|0
1634657680000|2021-10-19 15:34:40|579.99|577.79|579.99|577.79|579.99|577.79|579.99|577.79|0
1634657690000|2021-10-19 15:34:50|579.88|577.68|579.79|577.59|579.99|577.79|579.79|577.59|0
1634657700000|2021-10-19 15:35:00|579.99|577.79|579.99|577.79|579.99|577.79|579.99|577.79|0
1634657710000|2021-10-19 15:35:10|579.79|577.59|579.79|577.59|579.79|577.59|579.79|577.59|0
1634657720000|2021-10-19 15:35:20|579.99|577.79|579.99|577.79|580.19|577.99|579.99|577.79|0
1634657730000|2021-10-19 15:35:30|580.19|577.99|580.19|577.99|580.19|577.99|579.99|577.79|0
1634657740000|2021-10-19 15:35:40|579.99|577.79|579.99|577.79|580.19|577.99|579.99|577.79|0
1634657750000|2021-10-19 15:35:50|579.79|577.59|579.79|577.59|579.79|577.59|579.79|577.59|0
1634657760000|2021-10-19 15:36:00|579.99|577.79|579.99|577.79|579.99|577.79|579.99|577.79|0
1634657770000|2021-10-19 15:36:10|579.79|577.59|579.79|577.59|579.79|577.59|579.79|577.59|0
1634657780000|2021-10-19 15:36:20|579.99|577.79|579.79|577.59|579.99|577.79|579.79|577.59|0
1634657790000|2021-10-19 15:36:30|579.99|577.79|579.99|577.79|579.99|577.79|579.99|577.79|0
1634657800000|2021-10-19 15:36:40|580.19|577.99|580.19|577.99|580.19|577.99|580.19|577.99|0
1634657810000|2021-10-19 15:36:50|579.99|577.79|580.19|577.99|580.19|577.99|579.99|577.79|0
1634657820000|2021-10-19 15:37:00|579.99|577.79|579.99|577.79|579.99|577.79|579.99|577.79|0
1634657830000|2021-10-19 15:37:10|580.19|577.99|580.19|577.99|580.19|577.99|579.99|577.79|0
1634657840000|2021-10-19 15:37:20|579.99|577.79|579.99|577.79|579.99|577.79|579.99|577.79|0
1634657850000|2021-10-19 15:37:30|580.19|577.99|579.99|577.79|580.19|577.99|579.99|577.79|0
1634657860000|2021-10-19 15:37:40|579.98|577.78|579.58|577.38|579.98|577.78|579.58|577.38|0
1634657870000|2021-10-19 15:37:50|579.78|577.58|579.78|577.58|579.78|577.58|579.78|577.58|0
1634657890000|2021-10-19 15:38:10|579.98|577.78|579.98|577.78|579.98|577.78|579.98|577.78|0
1634657900000|2021-10-19 15:38:20|579.78|577.58|579.98|577.78|579.98|577.78|579.78|577.58|0
1634657910000|2021-10-19 15:38:30|579.78|577.58|579.78|577.58|579.78|577.58|579.78|577.58|0
1634657930000|2021-10-19 15:38:50|579.58|577.38|579.58|577.38|579.58|577.38|579.58|577.38|0
1634657940000|2021-10-19 15:39:00|579.78|577.58|579.98|577.78|579.98|577.78|579.78|577.58|0
1634657950000|2021-10-19 15:39:10|579.78|577.58|579.98|577.78|579.98|577.78|579.78|577.58|0
1634657960000|2021-10-19 15:39:20|579.78|577.58|580.18|577.98|580.18|577.98|579.78|577.58|0
1634657970000|2021-10-19 15:39:30|580.38|578.18|580.58|578.38|580.58|578.38|580.38|578.18|0
1634657980000|2021-10-19 15:39:40|580.38|578.18|580.38|578.18|580.38|578.18|580.38|578.18|0
1634657990000|2021-10-19 15:39:50|580.18|577.98|579.98|577.78|580.18|577.98|579.98|577.78|0
1634658000000|2021-10-19 15:40:00|580.18|577.98|579.98|577.78|580.18|577.98|579.78|577.58|0
1634658010000|2021-10-19 15:40:10|579.78|577.58|579.78|577.58|579.78|577.58|579.78|577.58|0
1634658030000|2021-10-19 15:40:30|579.98|577.78|579.78|577.58|579.98|577.78|579.78|577.58|0
1634658040000|2021-10-19 15:40:40|579.98|577.78|579.98|577.78|579.98|577.78|579.98|577.78|0
1634658060000|2021-10-19 15:41:00|580.18|577.98|580.18|577.98|580.38|578.18|580.18|577.98|0
1634658070000|2021-10-19 15:41:10|580.28|578.08|580.38|578.18|580.38|578.18|580.28|578.08|0
1634658100000|2021-10-19 15:41:40|580.18|577.98|580.58|578.38|580.58|578.38|580.18|577.98|0
1634658110000|2021-10-19 15:41:50|580.38|578.18|580.78|578.58|580.78|578.58|580.38|578.18|0
1634658120000|2021-10-19 15:42:00|580.38|578.18|580.58|578.38|580.58|578.38|580.38|578.18|0
1634658130000|2021-10-19 15:42:10|580.78|578.58|580.78|578.58|580.78|578.58|580.78|578.58|0
1634658140000|2021-10-19 15:42:20|580.58|578.38|580.38|578.18|580.58|578.38|580.38|578.18|0
1634658150000|2021-10-19 15:42:30|580.58|578.38|580.38|578.18|580.58|578.38|580.38|578.18|0
1634658160000|2021-10-19 15:42:40|580.18|577.98|579.98|577.78|580.18|577.98|579.98|577.78|0
1634658170000|2021-10-19 15:42:50|580.18|577.98|580.18|577.98|580.18|577.98|580.18|577.98|0
1634658180000|2021-10-19 15:43:00|580.38|578.18|580.58|578.38|580.58|578.38|580.38|578.18|0
1634658200000|2021-10-19 15:43:20|580.38|578.18|580.38|578.18|580.58|578.38|580.38|578.18|0
1634658220000|2021-10-19 15:43:40|580.58|578.38|580.58|578.38|580.78|578.58|580.58|578.38|0
1634658230000|2021-10-19 15:43:50|580.78|578.58|580.78|578.58|580.78|578.58|580.78|578.58|0
1634658240000|2021-10-19 15:44:00|580.98|578.78|581.18|578.98|581.18|578.98|580.98|578.78|0
1634658250000|2021-10-19 15:44:10|581.28|579.08|581.38|579.18|581.58|579.38|581.28|579.08|0
1634658260000|2021-10-19 15:44:20|581.18|578.98|580.98|578.78|581.18|578.98|580.98|578.78|0
1634658270000|2021-10-19 15:44:30|580.78|578.58|580.98|578.78|580.98|578.78|580.78|578.58|0
1634658290000|2021-10-19 15:44:50|581.18|578.98|581.18|578.98|581.18|578.98|581.18|578.98|0
1634658300000|2021-10-19 15:45:00|581.38|579.18|581.18|578.98|581.38|579.18|581.18|578.98|0
1634658310000|2021-10-19 15:45:10|581.38|579.18|581.38|579.18|581.38|579.18|581.38|579.18|0
1634658320000|2021-10-19 15:45:20|581.58|579.38|581.58|579.38|581.58|579.38|581.58|579.38|0
1634658330000|2021-10-19 15:45:30|581.38|579.18|581.58|579.38|581.78|579.58|581.38|579.18|0
1634658340000|2021-10-19 15:45:40|581.38|579.18|581.38|579.18|581.38|579.18|581.38|579.18|0
1634658350000|2021-10-19 15:45:50|581.18|578.98|581.18|578.98|581.18|578.98|581.18|578.98|0
1634658360000|2021-10-19 15:46:00|580.98|578.78|581.18|578.98|581.18|578.98|580.78|578.58|0
1634658370000|2021-10-19 15:46:10|581.38|579.18|581.38|579.18|581.38|579.18|581.18|578.98|0
1634658380000|2021-10-19 15:46:20|581.18|578.98|581.18|578.98|581.18|578.98|581.18|578.98|0
1634658400000|2021-10-19 15:46:40|581.38|579.18|581.18|578.98|581.58|579.38|581.18|578.98|0
1634658410000|2021-10-19 15:46:50|581.38|579.18|581.38|579.18|581.38|579.18|581.38|579.18|0
1634658420000|2021-10-19 15:47:00|581.58|579.38|581.58|579.38|581.58|579.38|581.38|579.18|0
1634658430000|2021-10-19 15:47:10|581.78|579.58|581.98|579.78|581.98|579.78|581.78|579.58|0
1634658440000|2021-10-19 15:47:20|581.78|579.58|581.78|579.58|581.78|579.58|581.78|579.58|0
1634658460000|2021-10-19 15:47:40|581.98|579.78|581.98|579.78|581.98|579.78|581.98|579.78|0
1634658470000|2021-10-19 15:47:50|581.78|579.58|581.78|579.58|581.78|579.58|581.78|579.58|0
1634658480000|2021-10-19 15:48:00|581.98|579.78|581.78|579.58|581.98|579.78|581.78|579.58|0
1634658500000|2021-10-19 15:48:20|581.98|579.78|581.98|579.78|581.98|579.78|581.98|579.78|0
1634658510000|2021-10-19 15:48:30|582.18|579.98|581.58|579.38|582.18|579.98|581.58|579.38|0
1634658520000|2021-10-19 15:48:40|581.38|579.18|581.18|578.98|581.38|579.18|581.18|578.98|0
1634658530000|2021-10-19 15:48:50|580.98|578.78|581.18|578.98|581.18|578.98|580.98|578.78|0
1634658540000|2021-10-19 15:49:00|580.98|578.78|581.58|579.38|581.58|579.38|580.98|578.78|0
1634658550000|2021-10-19 15:49:10|581.78|579.58|581.78|579.58|581.78|579.58|581.78|579.58|0
1634658560000|2021-10-19 15:49:20|581.58|579.38|581.78|579.58|581.78|579.58|581.58|579.38|0
1634658570000|2021-10-19 15:49:30|581.98|579.78|581.98|579.78|581.98|579.78|581.98|579.78|0
1634658580000|2021-10-19 15:49:40|581.78|579.58|581.78|579.58|581.78|579.58|581.78|579.58|0
1634658590000|2021-10-19 15:49:50|581.98|579.78|581.98|579.78|581.98|579.78|581.98|579.78|0
1634658600000|2021-10-19 15:50:00|582.18|579.98|581.98|579.78|582.18|579.98|581.98|579.78|0
1634658610000|2021-10-19 15:50:10|581.78|579.58|581.98|579.78|581.98|579.78|581.78|579.58|0
1634658620000|2021-10-19 15:50:20|582.18|579.98|581.58|579.38|582.18|579.98|581.58|579.38|0
1634658640000|2021-10-19 15:50:40|581.78|579.58|581.78|579.58|581.78|579.58|581.78|579.58|0
1634658660000|2021-10-19 15:51:00|581.58|579.38|581.58|579.38|581.78|579.58|581.58|579.38|0
1634658670000|2021-10-19 15:51:10|581.38|579.18|581.38|579.18|581.38|579.18|581.38|579.18|0
1634658680000|2021-10-19 15:51:20|581.58|579.38|581.58|579.38|581.58|579.38|581.58|579.38|0
1634658690000|2021-10-19 15:51:30|581.78|579.58|581.78|579.58|581.98|579.78|581.78|579.58|0
1634658700000|2021-10-19 15:51:40|581.98|579.78|581.98|579.78|581.98|579.78|581.98|579.78|0
1634658720000|2021-10-19 15:52:00|581.78|579.58|581.98|579.78|581.98|579.78|581.78|579.58|0
1634658730000|2021-10-19 15:52:10|581.78|579.58|581.98|579.78|581.98|579.78|581.78|579.58|0
1634658740000|2021-10-19 15:52:20|582.18|579.98|582.18|579.98|582.18|579.98|581.98|579.78|0
1634658750000|2021-10-19 15:52:30|582.38|580.18|582.38|580.18|582.58|580.38|582.38|580.18|0
1634658760000|2021-10-19 15:52:40|582.58|580.38|582.58|580.38|582.58|580.38|582.58|580.38|0
1634658770000|2021-10-19 15:52:50|582.38|580.18|582.18|579.98|582.38|580.18|582.18|579.98|0
1634658780000|2021-10-19 15:53:00|581.78|579.58|581.38|579.18|581.78|579.58|581.38|579.18|0
1634658790000|2021-10-19 15:53:10|581.58|579.38|581.18|578.98|581.58|579.38|581.18|578.98|0
1634658800000|2021-10-19 15:53:20|580.98|578.78|580.98|578.78|580.98|578.78|580.98|578.78|0
1634658810000|2021-10-19 15:53:30|581.18|578.98|581.18|578.98|581.18|578.98|581.18|578.98|0
1634658820000|2021-10-19 15:53:40|581.38|579.18|581.38|579.18|581.38|579.18|581.38|579.18|0
1634658830000|2021-10-19 15:53:50|581.58|579.38|581.38|579.18|581.58|579.38|581.38|579.18|0
1634658840000|2021-10-19 15:54:00|581.47|579.27|581.58|579.38|581.58|579.38|581.47|579.27|0
1634658850000|2021-10-19 15:54:10|581.78|579.58|581.78|579.58|581.98|579.78|581.78|579.58|0
1634658860000|2021-10-19 15:54:20|581.98|579.78|581.98|579.78|581.98|579.78|581.98|579.78|0
1634658870000|2021-10-19 15:54:30|581.78|579.58|581.98|579.78|581.98|579.78|581.78|579.58|0
1634658900000|2021-10-19 15:55:00|581.78|579.58|581.78|579.58|581.78|579.58|581.78|579.58|0
1634658930000|2021-10-19 15:55:30|581.58|579.38|581.98|579.78|581.98|579.78|581.58|579.38|0
1634658940000|2021-10-19 15:55:40|581.78|579.58|581.58|579.38|581.78|579.58|581.58|579.38|0
1634658950000|2021-10-19 15:55:50|581.38|579.18|581.38|579.18|581.58|579.38|581.38|579.18|0
1634658960000|2021-10-19 15:56:00|581.58|579.38|581.58|579.38|581.58|579.38|581.58|579.38|0
1634658970000|2021-10-19 15:56:10|581.78|579.58|581.78|579.58|581.78|579.58|581.78|579.58|0
1634658990000|2021-10-19 15:56:30|581.58|579.38|581.78|579.58|581.78|579.58|581.58|579.38|0
1634659000000|2021-10-19 15:56:40|581.58|579.38|581.58|579.38|581.58|579.38|581.58|579.38|0
1634659010000|2021-10-19 15:56:50|581.38|579.18|581.38|579.18|581.38|579.18|581.38|579.18|0
1634659020000|2021-10-19 15:57:00|581.58|579.38|581.58|579.38|581.58|579.38|581.58|579.38|0
1634659030000|2021-10-19 15:57:10|581.78|579.58|581.78|579.58|581.78|579.58|581.78|579.58|0
1634659050000|2021-10-19 15:57:30|581.58|579.38|581.58|579.38|581.58|579.38|581.58|579.38|0
1634659060000|2021-10-19 15:57:40|581.38|579.18|581.58|579.38|581.58|579.38|581.38|579.18|0
1634659070000|2021-10-19 15:57:50|581.98|579.78|581.98|579.78|581.98|579.78|581.98|579.78|0
1634659080000|2021-10-19 15:58:00|582.18|579.98|582.18|579.98|582.18|579.98|582.18|579.98|0
1634659100000|2021-10-19 15:58:20|582.38|580.18|582.58|580.38|582.58|580.38|582.38|580.18|0
1634659110000|2021-10-19 15:58:30|582.98|580.78|583.18|580.98|583.18|580.98|582.98|580.78|0
1634659120000|2021-10-19 15:58:40|582.98|580.78|582.78|580.58|582.98|580.78|582.78|580.58|0
1634659130000|2021-10-19 15:58:50|582.58|580.38|582.58|580.38|582.58|580.38|582.58|580.38|0
1634659140000|2021-10-19 15:59:00|582.38|580.18|581.98|579.78|582.38|580.18|581.98|579.78|0
1634659160000|2021-10-19 15:59:20|582.18|579.98|582.58|580.38|582.58|580.38|582.18|579.98|0
1634659170000|2021-10-19 15:59:30|582.18|579.98|582.18|579.98|582.18|579.98|582.18|579.98|0
1634659180000|2021-10-19 15:59:40|582.38|580.18|582.38|580.18|582.38|580.18|582.18|579.98|0
1634659200000|2021-10-19 16:00:00|582.18|579.98|582.18|579.98|582.18|579.98|582.18|579.98|0
1634659210000|2021-10-19 16:00:10|581.98|579.78|581.38|579.18|581.98|579.78|581.38|579.18|0
1634659220000|2021-10-19 16:00:20|581.58|579.38|581.58|579.38|581.58|579.38|581.58|579.38|0
1634659230000|2021-10-19 16:00:30|580.98|578.78|581.18|578.98|581.18|578.98|580.98|578.78|0
1634659240000|2021-10-19 16:00:40|580.98|578.78|581.18|578.98|581.18|578.98|580.98|578.78|0
1634659250000|2021-10-19 16:00:50|581.38|579.18|581.38|579.18|581.38|579.18|581.38|579.18|0
1634659260000|2021-10-19 16:01:00|581.58|579.38|581.78|579.58|581.78|579.58|581.58|579.38|0
1634659270000|2021-10-19 16:01:10|581.58|579.38|581.58|579.38|581.58|579.38|581.58|579.38|0
1634659280000|2021-10-19 16:01:20|581.78|579.58|581.98|579.78|581.98|579.78|581.78|579.58|0
1634659300000|2021-10-19 16:01:40|581.78|579.58|581.98|579.78|581.98|579.78|581.78|579.58|0
1634659310000|2021-10-19 16:01:50|581.78|579.58|581.58|579.38|581.78|579.58|581.58|579.38|0
1634659320000|2021-10-19 16:02:00|581.78|579.58|581.38|579.18|581.78|579.58|581.38|579.18|0
1634659330000|2021-10-19 16:02:10|581.17|578.97|581.17|578.97|581.17|578.97|581.17|578.97|0
1634659340000|2021-10-19 16:02:20|581.37|579.17|581.37|579.17|581.37|579.17|581.37|579.17|0
1634659350000|2021-10-19 16:02:30|581.58|579.38|581.37|579.17|581.58|579.38|581.37|579.17|0
1634659360000|2021-10-19 16:02:40|581.58|579.38|581.78|579.58|581.78|579.58|581.58|579.38|0
1634659390000|2021-10-19 16:03:10|581.57|579.37|580.97|578.77|581.57|579.37|580.97|578.77|0
1634659400000|2021-10-19 16:03:20|580.77|578.57|580.97|578.77|580.97|578.77|580.77|578.57|0
1634659410000|2021-10-19 16:03:30|580.77|578.57|580.77|578.57|580.97|578.77|580.77|578.57|0
1634659420000|2021-10-19 16:03:40|580.97|578.77|580.97|578.77|580.97|578.77|580.97|578.77|0
1634659430000|2021-10-19 16:03:50|581.17|578.97|581.17|578.97|581.17|578.97|580.97|578.77|0
1634659440000|2021-10-19 16:04:00|580.97|578.77|581.17|578.97|581.17|578.97|580.97|578.77|0
1634659450000|2021-10-19 16:04:10|581.37|579.17|581.37|579.17|581.37|579.17|581.37|579.17|0
1634659460000|2021-10-19 16:04:20|581.17|578.97|581.17|578.97|581.17|578.97|581.17|578.97|0
1634659470000|2021-10-19 16:04:30|581.37|579.17|581.37|579.17|581.37|579.17|581.37|579.17|0
1634659480000|2021-10-19 16:04:40|581.57|579.37|581.57|579.37|581.57|579.37|581.57|579.37|0
1634659520000|2021-10-19 16:05:20|581.37|579.17|581.37|579.17|581.37|579.17|581.37|579.17|0
1634659530000|2021-10-19 16:05:30|581.57|579.37|581.37|579.17|581.57|579.37|581.37|579.17|0
1634659540000|2021-10-19 16:05:40|581.57|579.37|581.57|579.37|581.57|579.37|581.57|579.37|0
1634659550000|2021-10-19 16:05:50|581.37|579.17|581.57|579.37|581.57|579.37|581.37|579.17|0
1634659560000|2021-10-19 16:06:00|581.77|579.57|581.57|579.37|581.77|579.57|581.57|579.37|0
1634659570000|2021-10-19 16:06:10|581.37|579.17|581.57|579.37|581.57|579.37|581.37|579.17|0
1634659590000|2021-10-19 16:06:30|581.37|579.17|581.37|579.17|581.37|579.17|581.37|579.17|0
1634659620000|2021-10-19 16:07:00|581.57|579.37|581.37|579.17|581.57|579.37|581.37|579.17|0
1634659630000|2021-10-19 16:07:10|581.57|579.37|581.57|579.37|581.57|579.37|581.57|579.37|0
1634659640000|2021-10-19 16:07:20|581.77|579.57|581.77|579.57|581.77|579.57|581.77|579.57|0
1634659660000|2021-10-19 16:07:40|581.97|579.77|581.77|579.57|581.97|579.77|581.77|579.57|0
1634659680000|2021-10-19 16:08:00|581.97|579.77|581.77|579.57|581.97|579.77|581.77|579.57|0
1634659710000|2021-10-19 16:08:30|581.97|579.77|581.97|579.77|581.97|579.77|581.77|579.57|0
1634659720000|2021-10-19 16:08:40|582.17|579.97|582.17|579.97|582.17|579.97|582.17|579.97|0
1634659740000|2021-10-19 16:09:00|581.97|579.77|581.97|579.77|581.97|579.77|581.97|579.77|0
1634659750000|2021-10-19 16:09:10|581.77|579.57|581.77|579.57|581.77|579.57|581.77|579.57|0
1634659760000|2021-10-19 16:09:20|581.97|579.77|581.97|579.77|581.97|579.77|581.97|579.77|0
1634659770000|2021-10-19 16:09:30|581.77|579.57|581.77|579.57|581.77|579.57|581.77|579.57|0
1634659780000|2021-10-19 16:09:40|581.97|579.77|581.97|579.77|581.97|579.77|581.97|579.77|0
1634659800000|2021-10-19 16:10:00|582.17|579.97|582.17|579.97|582.17|579.97|581.97|579.77|0
1634659820000|2021-10-19 16:10:20|582.37|580.17|582.37|580.17|582.37|580.17|582.37|580.17|0
1634659850000|2021-10-19 16:10:50|582.17|579.97|582.17|579.97|582.17|579.97|582.17|579.97|0
1634659870000|2021-10-19 16:11:10|581.97|579.77|582.17|579.97|582.17|579.97|581.97|579.77|0
1634659900000|2021-10-19 16:11:40|582.37|580.17|582.17|579.97|582.37|580.17|582.17|579.97|0
1634659910000|2021-10-19 16:11:50|582.37|580.17|582.37|580.17|582.37|580.17|582.37|580.17|0
1634659930000|2021-10-19 16:12:10|582.57|580.37|582.57|580.37|582.57|580.37|582.57|580.37|0
1634659940000|2021-10-19 16:12:20|582.77|580.57|582.77|580.57|582.77|580.57|582.77|580.57|0
1634659950000|2021-10-19 16:12:30|582.97|580.77|583.17|580.97|583.17|580.97|582.97|580.77|0
1634659960000|2021-10-19 16:12:40|582.97|580.77|582.97|580.77|582.97|580.77|582.97|580.77|0
1634659980000|2021-10-19 16:13:00|582.77|580.57|582.77|580.57|582.77|580.57|582.77|580.57|0
1634659990000|2021-10-19 16:13:10|582.57|580.37|582.57|580.37|582.57|580.37|582.57|580.37|0
1634660000000|2021-10-19 16:13:20|582.77|580.57|583.17|580.97|583.17|580.97|582.77|580.57|0
1634660010000|2021-10-19 16:13:30|582.97|580.77|582.97|580.77|582.97|580.77|582.97|580.77|0
1634660030000|2021-10-19 16:13:50|583.17|580.97|583.17|580.97|583.17|580.97|583.17|580.97|0
1634660040000|2021-10-19 16:14:00|583.37|581.17|583.17|580.97|583.37|581.17|583.17|580.97|0
1634660070000|2021-10-19 16:14:30|583.37|581.17|583.37|581.17|583.37|581.17|583.17|580.97|0
1634660080000|2021-10-19 16:14:40|583.17|580.97|583.17|580.97|583.17|580.97|583.17|580.97|0
1634660100000|2021-10-19 16:15:00|583.37|581.17|583.17|580.97|583.37|581.17|583.17|580.97|0
1634660110000|2021-10-19 16:15:10|582.97|580.77|582.97|580.77|582.97|580.77|582.97|580.77|0
1634660140000|2021-10-19 16:15:40|583.17|580.97|583.17|580.97|583.17|580.97|583.17|580.97|0
1634660160000|2021-10-19 16:16:00|582.97|580.77|582.97|580.77|582.97|580.77|582.97|580.77|0
1634660200000|2021-10-19 16:16:40|583.17|580.97|582.97|580.77|583.17|580.97|582.97|580.77|0
1634660210000|2021-10-19 16:16:50|583.17|580.97|583.17|580.97|583.17|580.97|583.17|580.97|0
1634660220000|2021-10-19 16:17:00|583.37|581.17|583.37|581.17|583.37|581.17|583.37|581.17|0
1634660230000|2021-10-19 16:17:10|583.17|580.97|583.17|580.97|583.17|580.97|583.17|580.97|0
1634660240000|2021-10-19 16:17:20|583.37|581.17|583.37|581.17|583.37|581.17|583.37|581.17|0
1634660250000|2021-10-19 16:17:30|583.57|581.37|583.77|581.57|583.77|581.57|583.57|581.37|0
1634660260000|2021-10-19 16:17:40|583.57|581.37|583.37|581.17|583.57|581.37|583.37|581.17|0
1634660270000|2021-10-19 16:17:50|583.57|581.37|583.17|580.97|583.57|581.37|583.17|580.97|0
1634660280000|2021-10-19 16:18:00|583.37|581.17|583.37|581.17|583.37|581.17|583.37|581.17|0
1634660310000|2021-10-19 16:18:30|583.57|581.37|583.37|581.17|583.57|581.37|583.37|581.17|0
1634660320000|2021-10-19 16:18:40|583.17|580.97|583.17|580.97|583.17|580.97|583.17|580.97|0
1634660330000|2021-10-19 16:18:50|583.37|581.17|583.37|581.17|583.37|581.17|583.37|581.17|0
1634660370000|2021-10-19 16:19:30|583.17|580.97|583.17|580.97|583.17|580.97|583.17|580.97|0
1634660380000|2021-10-19 16:19:40|582.97|580.77|582.97|580.77|582.97|580.77|582.97|580.77|0
1634660410000|2021-10-19 16:20:10|582.77|580.57|582.97|580.77|582.97|580.77|582.77|580.57|0
1634660420000|2021-10-19 16:20:20|583.17|580.97|583.17|580.97|583.17|580.97|583.17|580.97|0
1634660430000|2021-10-19 16:20:30|582.97|580.77|582.97|580.77|583.17|580.97|582.97|580.77|0
1634660440000|2021-10-19 16:20:40|582.77|580.57|582.57|580.37|582.77|580.57|582.57|580.37|0
1634660450000|2021-10-19 16:20:50|582.37|580.17|582.37|580.17|582.37|580.17|582.37|580.17|0
1634660460000|2021-10-19 16:21:00|582.17|579.97|582.37|580.17|582.37|580.17|582.17|579.97|0
1634660480000|2021-10-19 16:21:20|582.57|580.37|582.57|580.37|582.57|580.37|582.37|580.17|0
1634660490000|2021-10-19 16:21:30|582.37|580.17|582.37|580.17|582.37|580.17|582.37|580.17|0
1634660500000|2021-10-19 16:21:40|582.17|579.97|581.97|579.77|582.17|579.97|581.97|579.77|0
1634660530000|2021-10-19 16:22:10|582.17|579.97|582.17|579.97|582.17|579.97|582.17|579.97|0
1634660550000|2021-10-19 16:22:30|582.37|580.17|582.37|580.17|582.37|580.17|582.37|580.17|0
1634660600000|2021-10-19 16:23:20|582.17|579.97|582.17|579.97|582.17|579.97|582.17|579.97|0
1634660620000|2021-10-19 16:23:40|581.97|579.77|581.77|579.57|581.97|579.77|581.77|579.57|0
1634660630000|2021-10-19 16:23:50|581.97|579.77|581.97|579.77|581.97|579.77|581.97|579.77|0
1634660640000|2021-10-19 16:24:00|581.77|579.57|581.86|579.66|581.97|579.77|581.77|579.57|0
1634660650000|2021-10-19 16:24:10|581.97|579.77|581.97|579.77|581.97|579.77|581.77|579.57|0
1634660730000|2021-10-19 16:25:30|581.77|579.57|581.56|579.36|581.77|579.57|581.56|579.36|0
1634660740000|2021-10-19 16:25:40|581.77|579.57|581.77|579.57|581.77|579.57|581.77|579.57|0
1634660760000|2021-10-19 16:26:00|581.76|579.56|581.76|579.56|581.76|579.56|581.76|579.56|0
1634660770000|2021-10-19 16:26:10|581.56|579.36|581.76|579.56|581.76|579.56|581.56|579.36|0
1634660780000|2021-10-19 16:26:20|581.97|579.77|581.97|579.77|581.97|579.77|581.97|579.77|0
1634660790000|2021-10-19 16:26:30|581.76|579.56|581.76|579.56|581.76|579.56|581.76|579.56|0
1634660810000|2021-10-19 16:26:50|581.96|579.76|581.96|579.76|581.96|579.76|581.96|579.76|0
1634660830000|2021-10-19 16:27:10|581.76|579.56|581.76|579.56|581.76|579.56|581.76|579.56|0
1634660850000|2021-10-19 16:27:30|581.56|579.36|581.56|579.36|581.56|579.36|581.56|579.36|0
1634660860000|2021-10-19 16:27:40|581.36|579.16|581.36|579.16|581.36|579.16|581.36|579.16|0
1634660870000|2021-10-19 16:27:50|581.56|579.36|581.36|579.16|581.56|579.36|581.36|579.16|0
1634660880000|2021-10-19 16:28:00|581.56|579.36|581.36|579.16|581.56|579.36|581.36|579.16|0
1634660890000|2021-10-19 16:28:10|581.56|579.36|581.76|579.56|581.76|579.56|581.56|579.36|0
1634660910000|2021-10-19 16:28:30|581.56|579.36|581.56|579.36|581.56|579.36|581.56|579.36|0
1634660930000|2021-10-19 16:28:50|581.76|579.56|581.76|579.56|581.76|579.56|581.76|579.56|0
1634660940000|2021-10-19 16:29:00|581.56|579.36|581.76|579.56|581.76|579.56|581.56|579.36|0
1634660950000|2021-10-19 16:29:10|581.96|579.76|581.96|579.76|581.96|579.76|581.96|579.76|0
1634660960000|2021-10-19 16:29:20|582.16|579.96|582.16|579.96|582.16|579.96|582.16|579.96|0
1634660980000|2021-10-19 16:29:40|582.36|580.16|582.16|579.96|582.36|580.16|582.16|579.96|0
1634661000000|2021-10-19 16:30:00|582.36|580.16|582.16|579.96|582.36|580.16|582.16|579.96|0
1634661010000|2021-10-19 16:30:10|582.36|580.16|582.46|580.26|582.46|580.26|582.36|580.16|0
1634661020000|2021-10-19 16:30:20|582.56|580.36|582.97|580.77|582.97|580.77|582.56|580.36|0
1634661040000|2021-10-19 16:30:40|583.17|580.97|582.97|580.77|583.17|580.97|582.97|580.77|0
1634661050000|2021-10-19 16:30:50|582.96|580.76|582.96|580.76|582.96|580.76|582.96|580.76|0
1634661060000|2021-10-19 16:31:00|582.76|580.56|582.76|580.56|582.76|580.56|582.76|580.56|0
1634661070000|2021-10-19 16:31:10|582.56|580.36|582.56|580.36|582.76|580.56|582.56|580.36|0
1634661080000|2021-10-19 16:31:20|582.76|580.56|582.76|580.56|582.76|580.56|582.76|580.56|0
1634661090000|2021-10-19 16:31:30|582.56|580.36|582.36|580.16|582.56|580.36|582.36|580.16|0
1634661100000|2021-10-19 16:31:40|582.56|580.36|582.56|580.36|582.56|580.36|582.56|580.36|0
1634661110000|2021-10-19 16:31:50|582.36|580.16|582.56|580.36|582.56|580.36|582.36|580.16|0
1634661120000|2021-10-19 16:32:00|582.66|580.46|582.56|580.36|582.66|580.46|582.56|580.36|0
1634661130000|2021-10-19 16:32:10|582.76|580.56|582.76|580.56|582.76|580.56|582.76|580.56|0
1634661160000|2021-10-19 16:32:40|582.56|580.36|582.56|580.36|582.56|580.36|582.56|580.36|0
1634661170000|2021-10-19 16:32:50|582.76|580.56|582.56|580.36|582.76|580.56|582.56|580.36|0
1634661180000|2021-10-19 16:33:00|582.76|580.56|582.76|580.56|582.76|580.56|582.76|580.56|0
1634661190000|2021-10-19 16:33:10|582.56|580.36|582.56|580.36|582.56|580.36|582.56|580.36|0
1634661200000|2021-10-19 16:33:20|582.76|580.56|582.76|580.56|582.76|580.56|582.56|580.36|0
1634661210000|2021-10-19 16:33:30|582.56|580.36|582.56|580.36|582.56|580.36|582.56|580.36|0
1634661230000|2021-10-19 16:33:50|582.76|580.56|582.76|580.56|582.76|580.56|582.76|580.56|0
1634661260000|2021-10-19 16:34:20|582.56|580.36|582.56|580.36|582.56|580.36|582.56|580.36|0
1634661270000|2021-10-19 16:34:30|582.36|580.16|582.36|580.16|582.36|580.16|582.36|580.16|0
1634661280000|2021-10-19 16:34:40|582.56|580.36|582.56|580.36|582.56|580.36|582.56|580.36|0
1634661300000|2021-10-19 16:35:00|582.36|580.16|582.56|580.36|582.56|580.36|582.36|580.16|0
1634661330000|2021-10-19 16:35:30|582.76|580.56|582.76|580.56|582.76|580.56|582.76|580.56|0
1634661350000|2021-10-19 16:35:50|582.56|580.36|582.76|580.56|582.76|580.56|582.56|580.36|0
1634661360000|2021-10-19 16:36:00|582.56|580.36|582.56|580.36|582.56|580.36|582.56|580.36|0
1634661370000|2021-10-19 16:36:10|582.76|580.56|583.16|580.96|583.16|580.96|582.76|580.56|0
1634661380000|2021-10-19 16:36:20|583.36|581.16|583.16|580.96|583.36|581.16|583.16|580.96|0
1634661390000|2021-10-19 16:36:30|582.76|580.56|582.56|580.36|582.76|580.56|582.56|580.36|0
1634661400000|2021-10-19 16:36:40|582.76|580.56|582.56|580.36|582.76|580.56|582.56|580.36|0
1634661420000|2021-10-19 16:37:00|582.76|580.56|582.96|580.76|582.96|580.76|582.76|580.56|0
1634661430000|2021-10-19 16:37:10|582.76|580.56|582.76|580.56|582.96|580.76|582.76|580.56|0
1634661440000|2021-10-19 16:37:20|582.96|580.76|582.76|580.56|582.96|580.76|582.76|580.56|0
1634661460000|2021-10-19 16:37:40|582.96|580.76|582.96|580.76|582.96|580.76|582.96|580.76|0
1634661470000|2021-10-19 16:37:50|583.16|580.96|583.16|580.96|583.16|580.96|583.16|580.96|0
1634661480000|2021-10-19 16:38:00|583.36|581.16|583.16|580.96|583.36|581.16|583.16|580.96|0
1634661490000|2021-10-19 16:38:10|582.96|580.76|582.96|580.76|582.96|580.76|582.96|580.76|0
1634661510000|2021-10-19 16:38:30|582.76|580.56|582.76|580.56|582.76|580.56|582.76|580.56|0
1634661530000|2021-10-19 16:38:50|582.96|580.76|582.96|580.76|582.96|580.76|582.96|580.76|0
1634661540000|2021-10-19 16:39:00|582.76|580.56|582.96|580.76|582.96|580.76|582.76|580.56|0
1634661560000|2021-10-19 16:39:20|582.76|580.56|582.96|580.76|582.96|580.76|582.76|580.56|0
1634661580000|2021-10-19 16:39:40|583.16|580.96|582.96|580.76|583.16|580.96|582.96|580.76|0
1634661600000|2021-10-19 16:40:00|583.16|580.96|583.16|580.96|583.16|580.96|583.16|580.96|0
1634661610000|2021-10-19 16:40:10|582.96|580.76|582.96|580.76|583.16|580.96|582.96|580.76|0
1634661630000|2021-10-19 16:40:30|583.16|580.96|582.96|580.76|583.16|580.96|582.96|580.76|0
1634661640000|2021-10-19 16:40:40|583.16|580.96|582.96|580.76|583.16|580.96|582.96|580.76|0
1634661650000|2021-10-19 16:40:50|583.16|580.96|583.16|580.96|583.16|580.96|583.16|580.96|0
1634661670000|2021-10-19 16:41:10|583.36|581.16|583.36|581.16|583.36|581.16|583.36|581.16|0
1634661680000|2021-10-19 16:41:20|583.16|580.96|583.16|580.96|583.16|580.96|583.16|580.96|0
1634661690000|2021-10-19 16:41:30|582.96|580.76|582.96|580.76|582.96|580.76|582.96|580.76|0
1634661700000|2021-10-19 16:41:40|583.16|580.96|583.16|580.96|583.16|580.96|583.16|580.96|0
1634661710000|2021-10-19 16:41:50|582.96|580.76|582.96|580.76|582.96|580.76|582.96|580.76|0
1634661730000|2021-10-19 16:42:10|583.16|580.96|583.16|580.96|583.16|580.96|583.16|580.96|0
1634661740000|2021-10-19 16:42:20|582.96|580.76|582.96|580.76|582.96|580.76|582.96|580.76|0
1634661750000|2021-10-19 16:42:30|582.76|580.56|582.96|580.76|582.96|580.76|582.76|580.56|0
1634661770000|2021-10-19 16:42:50|583.16|580.96|583.16|580.96|583.16|580.96|583.16|580.96|0
1634661780000|2021-10-19 16:43:00|582.96|580.76|583.16|580.96|583.16|580.96|582.96|580.76|0
1634661830000|2021-10-19 16:43:50|583.36|581.16|583.36|581.16|583.36|581.16|583.36|581.16|0
1634661880000|2021-10-19 16:44:40|583.56|581.36|583.56|581.36|583.56|581.36|583.56|581.36|0
1634661890000|2021-10-19 16:44:50|583.36|581.16|583.56|581.36|583.56|581.36|583.36|581.16|0
1634661900000|2021-10-19 16:45:00|583.36|581.16|583.36|581.16|583.36|581.16|583.36|581.16|0
1634661910000|2021-10-19 16:45:10|583.56|581.36|583.56|581.36|583.56|581.36|583.56|581.36|0
1634661930000|2021-10-19 16:45:30|583.36|581.16|583.36|581.16|583.36|581.16|583.36|581.16|0
1634661960000|2021-10-19 16:46:00|583.56|581.36|583.56|581.36|583.56|581.36|583.56|581.36|0
1634661970000|2021-10-19 16:46:10|583.36|581.16|583.36|581.16|583.36|581.16|583.36|581.16|0
1634661980000|2021-10-19 16:46:20|583.56|581.36|583.56|581.36|583.56|581.36|583.36|581.16|0
1634661990000|2021-10-19 16:46:30|583.36|581.16|583.36|581.16|583.36|581.16|583.36|581.16|0
1634662000000|2021-10-19 16:46:40|583.56|581.36|583.56|581.36|583.56|581.36|583.56|581.36|0
1634662020000|2021-10-19 16:47:00|583.36|581.16|583.36|581.16|583.36|581.16|583.36|581.16|0
1634662030000|2021-10-19 16:47:10|583.56|581.36|583.56|581.36|583.56|581.36|583.56|581.36|0
1634662060000|2021-10-19 16:47:40|583.36|581.16|583.36|581.16|583.36|581.16|583.36|581.16|0
1634662070000|2021-10-19 16:47:50|583.56|581.36|583.36|581.16|583.56|581.36|583.36|581.16|0
1634662080000|2021-10-19 16:48:00|583.56|581.36|583.56|581.36|583.56|581.36|583.56|581.36|0
1634662100000|2021-10-19 16:48:20|583.76|581.56|583.76|581.56|583.76|581.56|583.76|581.56|0
1634662130000|2021-10-19 16:48:50|583.56|581.36|583.56|581.36|583.56|581.36|583.56|581.36|0
1634662140000|2021-10-19 16:49:00|583.36|581.16|583.36|581.16|583.36|581.16|583.36|581.16|0
1634662150000|2021-10-19 16:49:10|583.16|580.96|583.16|580.96|583.16|580.96|583.16|580.96|0
1634662160000|2021-10-19 16:49:20|583.36|581.16|583.16|580.96|583.36|581.16|583.16|580.96|0
1634662200000|2021-10-19 16:50:00|582.96|580.76|582.96|580.76|582.96|580.76|582.96|580.76|0
1634662210000|2021-10-19 16:50:10|582.76|580.56|582.76|580.56|582.76|580.56|582.76|580.56|0
1634662220000|2021-10-19 16:50:20|582.56|580.36|582.56|580.36|582.56|580.36|582.56|580.36|0
1634662250000|2021-10-19 16:50:50|582.76|580.56|582.76|580.56|582.76|580.56|582.76|580.56|0
1634662260000|2021-10-19 16:51:00|582.96|580.76|582.96|580.76|582.96|580.76|582.96|580.76|0
1634662270000|2021-10-19 16:51:10|582.76|580.56|582.76|580.56|582.76|580.56|582.76|580.56|0
1634662300000|2021-10-19 16:51:40|582.96|580.76|582.96|580.76|582.96|580.76|582.96|580.76|0
1634662310000|2021-10-19 16:51:50|583.16|580.96|583.16|580.96|583.16|580.96|583.16|580.96|0
1634662320000|2021-10-19 16:52:00|582.96|580.76|582.96|580.76|582.96|580.76|582.96|580.76|0
1634662330000|2021-10-19 16:52:10|582.76|580.56|582.76|580.56|582.76|580.56|582.76|580.56|0
1634662340000|2021-10-19 16:52:20|582.75|580.55|582.75|580.55|582.75|580.55|582.75|580.55|0
1634662350000|2021-10-19 16:52:30|582.55|580.35|582.75|580.55|582.75|580.55|582.55|580.35|0
1634662360000|2021-10-19 16:52:40|582.96|580.76|582.96|580.76|582.96|580.76|582.96|580.76|0
1634662370000|2021-10-19 16:52:50|582.75|580.55|582.96|580.76|582.96|580.76|582.75|580.55|0
1634662390000|2021-10-19 16:53:10|582.75|580.55|582.75|580.55|582.75|580.55|582.75|580.55|0
1634662440000|2021-10-19 16:54:00|582.95|580.75|582.75|580.55|582.95|580.75|582.75|580.55|0
1634662450000|2021-10-19 16:54:10|582.95|580.75|582.95|580.75|582.95|580.75|582.95|580.75|0
1634662470000|2021-10-19 16:54:30|583.15|580.95|583.15|580.95|583.15|580.95|583.15|580.95|0
1634662480000|2021-10-19 16:54:40|583.36|581.16|583.36|581.16|583.36|581.16|583.15|580.95|0
1634662490000|2021-10-19 16:54:50|583.15|580.95|583.15|580.95|583.15|580.95|583.15|580.95|0
1634662520000|2021-10-19 16:55:20|583.36|581.16|583.56|581.36|583.56|581.36|583.36|581.16|0
1634662540000|2021-10-19 16:55:40|583.76|581.56|583.76|581.56|583.76|581.56|583.76|581.56|0
1634662550000|2021-10-19 16:55:50|583.96|581.76|583.76|581.56|583.96|581.76|583.76|581.56|0
1634662570000|2021-10-19 16:56:10|583.96|581.76|583.96|581.76|583.96|581.76|583.96|581.76|0
1634662580000|2021-10-19 16:56:20|584.16|581.96|584.56|582.36|584.56|582.36|584.16|581.96|0
1634662610000|2021-10-19 16:56:50|584.76|582.56|584.76|582.56|584.76|582.56|584.76|582.56|0
1634662620000|2021-10-19 16:57:00|584.96|582.76|584.76|582.56|584.96|582.76|584.56|582.36|0
1634662630000|2021-10-19 16:57:10|584.96|582.76|584.96|582.76|584.96|582.76|584.96|582.76|0
1634662650000|2021-10-19 16:57:30|584.76|582.56|584.76|582.56|584.76|582.56|584.76|582.56|0
1634662680000|2021-10-19 16:58:00|584.96|582.76|584.96|582.76|584.96|582.76|584.96|582.76|0
1634662690000|2021-10-19 16:58:10|585.16|582.96|585.16|582.96|585.16|582.96|585.16|582.96|0
1634662700000|2021-10-19 16:58:20|584.96|582.76|584.96|582.76|584.96|582.76|584.96|582.76|0
1634662710000|2021-10-19 16:58:30|584.76|582.56|584.76|582.56|584.76|582.56|584.76|582.56|0
1634662720000|2021-10-19 16:58:40|584.96|582.76|584.76|582.56|584.96|582.76|584.76|582.56|0
1634662730000|2021-10-19 16:58:50|584.96|582.76|584.96|582.76|584.96|582.76|584.96|582.76|0
1634662740000|2021-10-19 16:59:00|584.76|582.56|584.76|582.56|584.76|582.56|584.76|582.56|0
1634662750000|2021-10-19 16:59:10|584.56|582.36|584.56|582.36|584.56|582.36|584.56|582.36|0
1634662760000|2021-10-19 16:59:20|584.76|582.56|584.76|582.56|584.76|582.56|584.76|582.56|0
1634662770000|2021-10-19 16:59:30|584.96|582.76|584.76|582.56|584.96|582.76|584.76|582.56|0
1634662790000|2021-10-19 16:59:50|584.96|582.76|584.96|582.76|584.96|582.76|584.96|582.76|0
1634662800000|2021-10-19 17:00:00|584.76|582.56|584.76|582.56|584.76|582.56|584.76|582.56|0
1634662810000|2021-10-19 17:00:10|584.96|582.76|584.96|582.76|584.96|582.76|584.96|582.76|0
1634662820000|2021-10-19 17:00:20|584.76|582.56|584.76|582.56|584.76|582.56|584.76|582.56|0
1634662830000|2021-10-19 17:00:30|584.96|582.76|584.96|582.76|584.96|582.76|584.96|582.76|0
1634662860000|2021-10-19 17:01:00|584.76|582.56|584.76|582.56|584.76|582.56|584.76|582.56|0
1634662890000|2021-10-19 17:01:30|584.56|582.36|584.56|582.36|584.56|582.36|584.56|582.36|0
1634662900000|2021-10-19 17:01:40|584.76|582.56|584.76|582.56|584.76|582.56|584.76|582.56|0
1634662910000|2021-10-19 17:01:50|584.96|582.76|584.96|582.76|584.96|582.76|584.96|582.76|0
1634662920000|2021-10-19 17:02:00|585.16|582.96|584.56|582.36|585.16|582.96|584.56|582.36|0
1634662930000|2021-10-19 17:02:10|584.76|582.56|583.75|581.55|584.76|582.56|583.75|581.55|0
1634662940000|2021-10-19 17:02:20|583.95|581.75|583.55|581.35|583.95|581.75|583.55|581.35|0
1634662950000|2021-10-19 17:02:30|583.75|581.55|583.55|581.35|583.75|581.55|583.55|581.35|0
1634662960000|2021-10-19 17:02:40|583.35|581.15|583.15|580.95|583.35|581.15|583.15|580.95|0
1634662970000|2021-10-19 17:02:50|582.95|580.75|582.95|580.75|582.95|580.75|582.95|580.75|0
1634662980000|2021-10-19 17:03:00|583.15|580.95|583.15|580.95|583.15|580.95|583.15|580.95|0
1634662990000|2021-10-19 17:03:10|582.95|580.75|582.95|580.75|582.95|580.75|582.95|580.75|0
1634663000000|2021-10-19 17:03:20|582.75|580.55|582.75|580.55|582.75|580.55|582.75|580.55|0
1634663020000|2021-10-19 17:03:40|582.95|580.75|582.95|580.75|582.95|580.75|582.95|580.75|0
1634663040000|2021-10-19 17:04:00|583.15|580.95|583.35|581.15|583.35|581.15|583.15|580.95|0
1634663050000|2021-10-19 17:04:10|583.55|581.35|583.55|581.35|583.55|581.35|583.55|581.35|0
1634663060000|2021-10-19 17:04:20|583.75|581.55|583.75|581.55|583.75|581.55|583.75|581.55|0
1634663070000|2021-10-19 17:04:30|583.55|581.35|583.75|581.55|583.75|581.55|583.55|581.35|0
1634663090000|2021-10-19 17:04:50|583.55|581.35|583.55|581.35|583.55|581.35|583.55|581.35|0
1634663100000|2021-10-19 17:05:00|583.65|581.45|583.55|581.35|583.75|581.55|583.55|581.35|0
1634663120000|2021-10-19 17:05:20|582.95|580.75|582.95|580.75|582.95|580.75|582.95|580.75|0
1634663130000|2021-10-19 17:05:30|583.05|580.85|582.75|580.55|583.05|580.85|582.75|580.55|0
1634663150000|2021-10-19 17:05:50|582.55|580.35|582.55|580.35|582.55|580.35|582.55|580.35|0
1634663160000|2021-10-19 17:06:00|582.35|580.15|582.95|580.75|582.95|580.75|582.35|580.15|0
1634663170000|2021-10-19 17:06:10|583.15|580.95|582.95|580.75|583.15|580.95|582.95|580.75|0
1634663180000|2021-10-19 17:06:20|583.15|580.95|583.15|580.95|583.15|580.95|583.15|580.95|0
1634663200000|2021-10-19 17:06:40|583.35|581.15|583.35|581.15|583.35|581.15|583.35|581.15|0
1634663210000|2021-10-19 17:06:50|583.55|581.35|583.55|581.35|583.55|581.35|583.35|581.15|0
1634663220000|2021-10-19 17:07:00|583.35|581.15|583.55|581.35|583.55|581.35|583.35|581.15|0
1634663230000|2021-10-19 17:07:10|583.35|581.15|583.35|581.15|583.55|581.35|583.35|581.15|0
1634663240000|2021-10-19 17:07:20|583.15|580.95|583.15|580.95|583.15|580.95|583.15|580.95|0
1634663270000|2021-10-19 17:07:50|583.35|581.15|583.35|581.15|583.35|581.15|583.35|581.15|0
1634663290000|2021-10-19 17:08:10|583.15|580.95|583.15|580.95|583.15|580.95|583.15|580.95|0
1634663300000|2021-10-19 17:08:20|583.35|581.15|583.15|580.95|583.35|581.15|583.15|580.95|0
1634663310000|2021-10-19 17:08:30|583.35|581.15|583.35|581.15|583.35|581.15|583.15|580.95|0
1634663340000|2021-10-19 17:09:00|583.15|580.95|583.15|580.95|583.15|580.95|583.15|580.95|0
1634663360000|2021-10-19 17:09:20|583.35|581.15|583.35|581.15|583.35|581.15|583.35|581.15|0
1634663390000|2021-10-19 17:09:50|583.15|580.95|583.35|581.15|583.35|581.15|583.15|580.95|0
1634663420000|2021-10-19 17:10:20|583.15|580.95|582.95|580.75|583.15|580.95|582.95|580.75|0
1634663430000|2021-10-19 17:10:30|583.15|580.95|582.95|580.75|583.15|580.95|582.95|580.75|0
1634663460000|2021-10-19 17:11:00|582.75|580.55|582.95|580.75|582.95|580.75|582.75|580.55|0
1634663470000|2021-10-19 17:11:10|583.15|580.95|582.95|580.75|583.15|580.95|582.95|580.75|0
1634663480000|2021-10-19 17:11:20|583.15|580.95|582.95|580.75|583.15|580.95|582.95|580.75|0
1634663510000|2021-10-19 17:11:50|583.15|580.95|583.15|580.95|583.15|580.95|583.15|580.95|0
1634663520000|2021-10-19 17:12:00|582.75|580.55|582.75|580.55|582.75|580.55|582.55|580.35|0
1634663540000|2021-10-19 17:12:20|582.55|580.35|582.55|580.35|582.75|580.55|582.55|580.35|0
1634663550000|2021-10-19 17:12:30|582.35|580.15|582.35|580.15|582.35|580.15|582.14|579.94|0
1634663560000|2021-10-19 17:12:40|582.55|580.35|582.55|580.35|582.55|580.35|582.55|580.35|0
1634663570000|2021-10-19 17:12:50|582.35|580.15|582.35|580.15|582.55|580.35|582.35|580.15|0
1634663580000|2021-10-19 17:13:00|582.14|579.94|582.35|580.15|582.35|580.15|582.14|579.94|0
1634663590000|2021-10-19 17:13:10|582.55|580.35|582.75|580.55|582.75|580.55|582.55|580.35|0
1634663600000|2021-10-19 17:13:20|582.95|580.75|582.95|580.75|582.95|580.75|582.75|580.55|0
1634663620000|2021-10-19 17:13:40|582.84|580.64|582.95|580.75|582.95|580.75|582.84|580.64|0
1634663630000|2021-10-19 17:13:50|583.15|580.95|583.15|580.95|583.15|580.95|583.15|580.95|0
1634663640000|2021-10-19 17:14:00|583.35|581.15|583.75|581.55|583.75|581.55|583.35|581.15|0
1634663660000|2021-10-19 17:14:20|583.55|581.35|583.55|581.35|583.55|581.35|583.55|581.35|0
1634663700000|2021-10-19 17:15:00|583.35|581.15|583.35|581.15|583.35|581.15|583.35|581.15|0
1634663710000|2021-10-19 17:15:10|583.55|581.35|583.55|581.35|583.55|581.35|583.55|581.35|0
1634663720000|2021-10-19 17:15:20|583.75|581.55|583.75|581.55|583.75|581.55|583.75|581.55|0
1634663730000|2021-10-19 17:15:30|583.55|581.35|583.55|581.35|583.75|581.55|583.55|581.35|0
1634663750000|2021-10-19 17:15:50|583.35|581.15|583.35|581.15|583.35|581.15|583.35|581.15|0
1634663760000|2021-10-19 17:16:00|583.55|581.35|583.55|581.35|583.55|581.35|583.55|581.35|0
1634663770000|2021-10-19 17:16:10|583.35|581.15|583.35|581.15|583.35|581.15|583.35|581.15|0
1634663810000|2021-10-19 17:16:50|583.55|581.35|583.55|581.35|583.55|581.35|583.55|581.35|0
1634663820000|2021-10-19 17:17:00|583.35|581.15|583.35|581.15|583.35|581.15|583.35|581.15|0
1634663850000|2021-10-19 17:17:30|583.55|581.35|583.55|581.35|583.55|581.35|583.55|581.35|0
1634663860000|2021-10-19 17:17:40|583.35|581.15|583.35|581.15|583.35|581.15|583.35|581.15|0
1634663870000|2021-10-19 17:17:50|583.14|580.94|583.35|581.15|583.35|581.15|583.14|580.94|0
1634663880000|2021-10-19 17:18:00|583.34|581.14|583.34|581.14|583.34|581.14|583.34|581.14|0
1634663890000|2021-10-19 17:18:10|583.14|580.94|583.14|580.94|583.14|580.94|583.14|580.94|0
1634663900000|2021-10-19 17:18:20|583.34|581.14|583.34|581.14|583.34|581.14|583.34|581.14|0
1634663930000|2021-10-19 17:18:50|583.55|581.35|583.34|581.14|583.55|581.35|583.34|581.14|0
1634663990000|2021-10-19 17:19:50|583.54|581.34|583.54|581.34|583.54|581.34|583.54|581.34|0
1634664020000|2021-10-19 17:20:20|583.34|581.14|583.34|581.14|583.34|581.14|583.34|581.14|0
1634664050000|2021-10-19 17:20:50|583.54|581.34|583.54|581.34|583.54|581.34|583.54|581.34|0
1634664070000|2021-10-19 17:21:10|583.34|581.14|583.34|581.14|583.34|581.14|583.34|581.14|0
1634664080000|2021-10-19 17:21:20|583.14|580.94|583.34|581.14|583.34|581.14|583.14|580.94|0
1634664110000|2021-10-19 17:21:50|583.14|580.94|583.34|581.14|583.34|581.14|583.14|580.94|0
1634664120000|2021-10-19 17:22:00|583.54|581.34|583.54|581.34|583.54|581.34|583.54|581.34|0
1634664130000|2021-10-19 17:22:10|583.34|581.14|583.34|581.14|583.34|581.14|583.34|581.14|0
1634664140000|2021-10-19 17:22:20|583.54|581.34|583.54|581.34|583.54|581.34|583.54|581.34|0
1634664150000|2021-10-19 17:22:30|583.74|581.54|583.74|581.54|583.74|581.54|583.54|581.34|0
1634664160000|2021-10-19 17:22:40|583.94|581.74|583.94|581.74|583.94|581.74|583.94|581.74|0
1634664180000|2021-10-19 17:23:00|584.14|581.94|584.14|581.94|584.14|581.94|584.14|581.94|0
1634664220000|2021-10-19 17:23:40|584.35|582.15|584.35|582.15|584.35|582.15|584.35|582.15|0
1634664230000|2021-10-19 17:23:50|584.55|582.35|584.55|582.35|584.55|582.35|584.55|582.35|0
1634664240000|2021-10-19 17:24:00|584.35|582.15|584.14|581.94|584.35|582.15|584.14|581.94|0
1634664250000|2021-10-19 17:24:10|584.35|582.15|584.14|581.94|584.35|582.15|584.14|581.94|0
1634664270000|2021-10-19 17:24:30|584.34|582.14|584.24|582.04|584.34|582.14|584.24|582.04|0
1634664280000|2021-10-19 17:24:40|584.34|582.14|584.34|582.14|584.34|582.14|584.34|582.14|0
1634664290000|2021-10-19 17:24:50|584.14|581.94|584.14|581.94|584.14|581.94|584.14|581.94|0
1634664300000|2021-10-19 17:25:00|583.94|581.74|583.94|581.74|583.94|581.74|583.94|581.74|0
1634664310000|2021-10-19 17:25:10|583.74|581.54|583.54|581.34|583.74|581.54|583.54|581.34|0
1634664340000|2021-10-19 17:25:40|583.34|581.14|583.14|580.94|583.34|581.14|583.14|580.94|0
1634664350000|2021-10-19 17:25:50|582.94|580.74|582.74|580.54|582.94|580.74|582.74|580.54|0
1634664360000|2021-10-19 17:26:00|582.94|580.74|582.94|580.74|582.94|580.74|582.94|580.74|0
1634664370000|2021-10-19 17:26:10|582.74|580.54|582.74|580.54|582.74|580.54|582.74|580.54|0
1634664380000|2021-10-19 17:26:20|582.94|580.74|582.94|580.74|582.94|580.74|582.94|580.74|0
1634664410000|2021-10-19 17:26:50|582.74|580.54|582.74|580.54|582.74|580.54|582.74|580.54|0
1634664420000|2021-10-19 17:27:00|582.94|580.74|582.74|580.54|582.94|580.74|582.74|580.54|0
1634664430000|2021-10-19 17:27:10|582.84|580.64|582.84|580.64|582.84|580.64|582.84|580.64|0
1634664440000|2021-10-19 17:27:20|582.74|580.54|582.74|580.54|582.74|580.54|582.74|580.54|0
1634664480000|2021-10-19 17:28:00|582.54|580.34|582.54|580.34|582.54|580.34|582.54|580.34|0
1634664490000|2021-10-19 17:28:10|582.74|580.54|582.74|580.54|582.74|580.54|582.74|580.54|0
1634664530000|2021-10-19 17:28:50|582.54|580.34|582.54|580.34|582.54|580.34|582.54|580.34|0
1634664540000|2021-10-19 17:29:00|582.74|580.54|582.54|580.34|582.74|580.54|582.54|580.34|0
1634664550000|2021-10-19 17:29:10|582.74|580.54|582.74|580.54|582.74|580.54|582.74|580.54|0
1634664570000|2021-10-19 17:29:30|582.54|580.34|582.54|580.34|582.54|580.34|582.54|580.34|0
1634664580000|2021-10-19 17:29:40|582.74|580.54|582.74|580.54|582.74|580.54|582.74|580.54|0
1634664590000|2021-10-19 17:29:50|582.54|580.34|582.54|580.34|582.54|580.34|582.54|580.34|0
1634664600000|2021-10-19 17:30:00|582.74|580.54|582.74|580.54|582.74|580.54|582.74|580.54|0
1634664630000|2021-10-19 17:30:30|582.54|580.34|582.54|580.34|582.54|580.34|582.54|580.34|0
1634664640000|2021-10-19 17:30:40|582.63|580.43|582.63|580.43|582.63|580.43|582.63|580.43|0
1634664650000|2021-10-19 17:30:50|582.74|580.54|582.34|580.14|582.74|580.54|582.34|580.14|0
1634664660000|2021-10-19 17:31:00|582.54|580.34|582.54|580.34|582.54|580.34|582.54|580.34|0
1634664670000|2021-10-19 17:31:10|582.74|580.54|582.74|580.54|582.74|580.54|582.74|580.54|0
1634664690000|2021-10-19 17:31:30|582.54|580.34|582.54|580.34|582.54|580.34|582.54|580.34|0
1634664710000|2021-10-19 17:31:50|582.74|580.54|582.94|580.74|582.94|580.74|582.74|580.54|0
1634664720000|2021-10-19 17:32:00|582.74|580.54|582.94|580.74|582.94|580.74|582.74|580.54|0
1634664730000|2021-10-19 17:32:10|582.74|580.54|582.74|580.54|582.74|580.54|582.74|580.54|0
1634664740000|2021-10-19 17:32:20|582.54|580.34|582.54|580.34|582.54|580.34|582.54|580.34|0
1634664750000|2021-10-19 17:32:30|582.74|580.54|582.54|580.34|582.74|580.54|582.54|580.34|0
1634664760000|2021-10-19 17:32:40|582.74|580.54|582.54|580.34|582.74|580.54|582.54|580.34|0
1634664780000|2021-10-19 17:33:00|582.34|580.14|582.54|580.34|582.54|580.34|582.34|580.14|0
1634664810000|2021-10-19 17:33:30|582.74|580.54|582.94|580.74|582.94|580.74|582.74|580.54|0
1634664830000|2021-10-19 17:33:50|582.74|580.54|582.74|580.54|582.74|580.54|582.74|580.54|0
1634664840000|2021-10-19 17:34:00|582.94|580.74|582.94|580.74|582.94|580.74|582.94|580.74|0
1634664850000|2021-10-19 17:34:10|583.14|580.94|583.14|580.94|583.14|580.94|583.14|580.94|0
1634664900000|2021-10-19 17:35:00|583.34|581.14|583.34|581.14|583.34|581.14|583.34|581.14|0
1634664920000|2021-10-19 17:35:20|583.14|580.94|582.74|580.54|583.14|580.94|582.74|580.54|0
1634664960000|2021-10-19 17:36:00|582.94|580.74|582.74|580.54|582.94|580.74|582.74|580.54|0
1634665000000|2021-10-19 17:36:40|582.53|580.33|582.53|580.33|582.74|580.54|582.53|580.33|0
1634665010000|2021-10-19 17:36:50|582.74|580.54|582.74|580.54|582.74|580.54|582.74|580.54|0
1634665020000|2021-10-19 17:37:00|582.94|580.74|582.94|580.74|582.94|580.74|582.94|580.74|0
1634665060000|2021-10-19 17:37:40|583.14|580.94|583.14|580.94|583.14|580.94|583.14|580.94|0
1634665120000|2021-10-19 17:38:40|583.34|581.14|583.34|581.14|583.34|581.14|583.34|581.14|0
1634665150000|2021-10-19 17:39:10|583.54|581.34|583.54|581.34|583.54|581.34|583.54|581.34|0
1634665160000|2021-10-19 17:39:20|583.74|581.54|583.74|581.54|583.74|581.54|583.74|581.54|0
1634665170000|2021-10-19 17:39:30|583.94|581.74|583.74|581.54|583.94|581.74|583.74|581.54|0
1634665200000|2021-10-19 17:40:00|583.54|581.34|583.54|581.34|583.54|581.34|583.54|581.34|0
1634665210000|2021-10-19 17:40:10|583.74|581.54|583.74|581.54|583.74|581.54|583.74|581.54|0
1634665220000|2021-10-19 17:40:20|583.54|581.34|583.34|581.14|583.54|581.34|583.34|581.14|0
1634665230000|2021-10-19 17:40:30|583.13|580.93|583.33|581.13|583.33|581.13|583.13|580.93|0
1634665260000|2021-10-19 17:41:00|583.13|580.93|582.93|580.73|583.13|580.93|582.93|580.73|0
1634665270000|2021-10-19 17:41:10|582.73|580.53|582.73|580.53|582.73|580.53|582.73|580.53|0
1634665290000|2021-10-19 17:41:30|582.53|580.33|582.53|580.33|582.53|580.33|582.53|580.33|0
1634665310000|2021-10-19 17:41:50|582.33|580.13|582.33|580.13|582.33|580.13|582.33|580.13|0
1634665320000|2021-10-19 17:42:00|582.53|580.33|582.53|580.33|582.53|580.33|582.53|580.33|0
1634665370000|2021-10-19 17:42:50|582.63|580.43|582.53|580.33|582.63|580.43|582.53|580.33|0
1634665400000|2021-10-19 17:43:20|582.73|580.53|582.73|580.53|582.73|580.53|582.73|580.53|0
1634665430000|2021-10-19 17:43:50|582.93|580.73|582.73|580.53|582.93|580.73|582.73|580.53|0
1634665440000|2021-10-19 17:44:00|582.93|580.73|582.93|580.73|582.93|580.73|582.73|580.53|0
1634665450000|2021-10-19 17:44:10|582.73|580.53|582.93|580.73|582.93|580.73|582.73|580.53|0
1634665470000|2021-10-19 17:44:30|583.03|580.83|583.13|580.93|583.13|580.93|583.03|580.83|0
1634665480000|2021-10-19 17:44:40|582.93|580.73|582.93|580.73|582.93|580.73|582.93|580.73|0
1634665500000|2021-10-19 17:45:00|583.13|580.93|583.13|580.93|583.13|580.93|583.13|580.93|0
1634665520000|2021-10-19 17:45:20|583.33|581.13|583.13|580.93|583.33|581.13|583.13|580.93|0
1634665540000|2021-10-19 17:45:40|583.33|581.13|583.33|581.13|583.33|581.13|583.33|581.13|0
1634665590000|2021-10-19 17:46:30|583.13|580.93|583.13|580.93|583.13|580.93|583.13|580.93|0
1634665610000|2021-10-19 17:46:50|583.33|581.13|583.13|580.93|583.33|581.13|583.13|580.93|0
1634665620000|2021-10-19 17:47:00|583.33|581.13|583.33|581.13|583.33|581.13|583.33|581.13|0
1634665640000|2021-10-19 17:47:20|583.13|580.93|582.93|580.73|583.13|580.93|582.93|580.73|0
1634665650000|2021-10-19 17:47:30|582.73|580.53|582.73|580.53|582.73|580.53|582.73|580.53|0
1634665680000|2021-10-19 17:48:00|582.93|580.73|582.93|580.73|582.93|580.73|582.93|580.73|0
1634665690000|2021-10-19 17:48:10|583.13|580.93|583.13|580.93|583.13|580.93|583.13|580.93|0
1634665720000|2021-10-19 17:48:40|582.93|580.73|582.93|580.73|582.93|580.73|582.93|580.73|0
1634665730000|2021-10-19 17:48:50|583.13|580.93|583.13|580.93|583.13|580.93|583.13|580.93|0
1634665760000|2021-10-19 17:49:20|582.93|580.73|582.93|580.73|582.93|580.73|582.93|580.73|0
1634665820000|2021-10-19 17:50:20|583.13|580.93|583.13|580.93|583.13|580.93|583.13|580.93|0
1634665860000|2021-10-19 17:51:00|583.33|581.13|583.53|581.33|583.53|581.33|583.33|581.13|0
1634665870000|2021-10-19 17:51:10|583.33|581.13|583.33|581.13|583.33|581.13|583.33|581.13|0
1634665900000|2021-10-19 17:51:40|583.53|581.33|583.53|581.33|583.53|581.33|583.53|581.33|0
1634665930000|2021-10-19 17:52:10|583.33|581.13|583.13|580.93|583.33|581.13|583.13|580.93|0
1634665940000|2021-10-19 17:52:20|582.93|580.73|582.93|580.73|582.93|580.73|582.93|580.73|0
1634665960000|2021-10-19 17:52:40|583.13|580.93|583.13|580.93|583.13|580.93|583.13|580.93|0
1634665980000|2021-10-19 17:53:00|583.33|581.13|583.33|581.13|583.33|581.13|583.33|581.13|0
1634665990000|2021-10-19 17:53:10|583.13|580.93|583.13|580.93|583.13|580.93|583.13|580.93|0
1634666010000|2021-10-19 17:53:30|583.33|581.13|583.33|581.13|583.33|581.13|583.33|581.13|0
1634666070000|2021-10-19 17:54:30|583.13|580.93|583.13|580.93|583.13|580.93|583.13|580.93|0
1634666090000|2021-10-19 17:54:50|583.33|581.13|583.33|581.13|583.33|581.13|583.33|581.13|0
1634666110000|2021-10-19 17:55:10|583.53|581.33|583.53|581.33|583.53|581.33|583.53|581.33|0
1634666120000|2021-10-19 17:55:20|583.73|581.53|583.73|581.53|583.73|581.53|583.73|581.53|0
1634666140000|2021-10-19 17:55:40|583.53|581.33|583.53|581.33|583.53|581.33|583.53|581.33|0
1634666150000|2021-10-19 17:55:50|583.73|581.53|583.73|581.53|583.73|581.53|583.73|581.53|0
1634666180000|2021-10-19 17:56:20|583.93|581.73|583.93|581.73|583.93|581.73|583.93|581.73|0
1634666200000|2021-10-19 17:56:40|584.13|581.93|583.93|581.73|584.13|581.93|583.93|581.73|0
1634666220000|2021-10-19 17:57:00|584.13|581.93|584.13|581.93|584.13|581.93|584.13|581.93|0
1634666240000|2021-10-19 17:57:20|583.93|581.73|583.93|581.73|583.93|581.73|583.93|581.73|0
1634666260000|2021-10-19 17:57:40|583.73|581.53|583.53|581.33|583.73|581.53|583.53|581.33|0
1634666270000|2021-10-19 17:57:50|583.73|581.53|583.53|581.33|583.73|581.53|583.53|581.33|0
1634666280000|2021-10-19 17:58:00|583.73|581.53|583.73|581.53|583.73|581.53|583.73|581.53|0
1634666290000|2021-10-19 17:58:10|583.53|581.33|583.53|581.33|583.53|581.33|583.53|581.33|0
1634666340000|2021-10-19 17:59:00|583.73|581.53|583.73|581.53|583.73|581.53|583.73|581.53|0
1634666360000|2021-10-19 17:59:20|583.93|581.73|583.93|581.73|583.93|581.73|583.93|581.73|0
1634666370000|2021-10-19 17:59:30|583.73|581.53|583.73|581.53|583.73|581.53|583.73|581.53|0
1634666390000|2021-10-19 17:59:50|583.93|581.73|583.93|581.73|583.93|581.73|583.93|581.73|0
1634666410000|2021-10-19 18:00:10|584.13|581.93|583.93|581.73|584.13|581.93|583.93|581.73|0
1634666420000|2021-10-19 18:00:20|584.13|581.93|584.13|581.93|584.13|581.93|584.13|581.93|0
1634666430000|2021-10-19 18:00:30|583.93|581.73|584.13|581.93|584.13|581.93|583.93|581.73|0
1634666440000|2021-10-19 18:00:40|583.93|581.73|584.13|581.93|584.13|581.93|583.93|581.73|0
1634666460000|2021-10-19 18:01:00|583.93|581.73|583.93|581.73|583.93|581.73|583.93|581.73|0
1634666470000|2021-10-19 18:01:10|584.13|581.93|584.13|581.93|584.13|581.93|584.13|581.93|0
1634666490000|2021-10-19 18:01:30|583.93|581.73|583.93|581.73|583.93|581.73|583.93|581.73|0
1634666510000|2021-10-19 18:01:50|584.13|581.93|584.33|582.13|584.33|582.13|584.13|581.93|0
1634666520000|2021-10-19 18:02:00|584.13|581.93|584.13|581.93|584.13|581.93|584.13|581.93|0
1634666530000|2021-10-19 18:02:10|583.93|581.73|584.13|581.93|584.13|581.93|583.93|581.73|0
1634666540000|2021-10-19 18:02:20|583.93|581.73|584.13|581.93|584.13|581.93|583.93|581.73|0
1634666550000|2021-10-19 18:02:30|583.93|581.73|583.93|581.73|583.93|581.73|583.93|581.73|0
1634666560000|2021-10-19 18:02:40|583.73|581.53|583.73|581.53|583.73|581.53|583.73|581.53|0
1634666570000|2021-10-19 18:02:50|583.53|581.33|583.53|581.33|583.53|581.33|583.53|581.33|0
1634666580000|2021-10-19 18:03:00|583.73|581.53|583.93|581.73|583.93|581.73|583.73|581.53|0
1634666590000|2021-10-19 18:03:10|584.13|581.93|584.13|581.93|584.13|581.93|584.13|581.93|0
1634666600000|2021-10-19 18:03:20|584.82|582.62|584.82|582.62|584.82|582.62|584.82|582.62|0
1634666610000|2021-10-19 18:03:30|584.62|582.42|584.62|582.42|584.62|582.42|584.62|582.42|0
1634666620000|2021-10-19 18:03:40|584.42|582.22|584.42|582.22|584.42|582.22|584.42|582.22|0
1634666630000|2021-10-19 18:03:50|584.22|582.02|584.22|582.02|584.22|582.02|584.22|582.02|0
1634666640000|2021-10-19 18:04:00|583.62|581.42|583.42|581.22|583.62|581.42|583.42|581.22|0
1634666650000|2021-10-19 18:04:10|583.62|581.42|582.61|580.41|583.62|581.42|582.61|580.41|0
1634666660000|2021-10-19 18:04:20|582.82|580.62|582.82|580.62|582.82|580.62|582.82|580.62|0
1634666670000|2021-10-19 18:04:30|582.61|580.41|582.61|580.41|582.61|580.41|582.61|580.41|0
1634666700000|2021-10-19 18:05:00|582.82|580.62|582.82|580.62|582.82|580.62|582.82|580.62|0
1634666710000|2021-10-19 18:05:10|583.02|580.82|583.02|580.82|583.02|580.82|583.02|580.82|0
1634666720000|2021-10-19 18:05:20|583.22|581.02|583.02|580.82|583.22|581.02|583.02|580.82|0
1634666740000|2021-10-19 18:05:40|582.82|580.62|583.02|580.82|583.02|580.82|582.82|580.62|0
1634666750000|2021-10-19 18:05:50|582.81|580.61|582.81|580.61|582.81|580.61|582.81|580.61|0
1634666760000|2021-10-19 18:06:00|583.02|580.82|583.02|580.82|583.02|580.82|583.02|580.82|0
1634666800000|2021-10-19 18:06:40|582.81|580.61|582.61|580.41|582.81|580.61|582.61|580.41|0
1634666830000|2021-10-19 18:07:10|582.81|580.61|583.02|580.82|583.02|580.82|582.81|580.61|0
1634666840000|2021-10-19 18:07:20|582.81|580.61|582.81|580.61|582.81|580.61|582.81|580.61|0
1634666850000|2021-10-19 18:07:30|583.02|580.82|583.01|580.81|583.22|581.02|583.01|580.81|0
1634666860000|2021-10-19 18:07:40|582.81|580.61|582.81|580.61|582.81|580.61|582.81|580.61|0
1634666870000|2021-10-19 18:07:50|583.01|580.81|583.01|580.81|583.01|580.81|583.01|580.81|0
1634666920000|2021-10-19 18:08:40|582.81|580.61|582.61|580.41|582.81|580.61|582.61|580.41|0
1634666940000|2021-10-19 18:09:00|582.81|580.61|582.81|580.61|582.81|580.61|582.81|580.61|0
1634666960000|2021-10-19 18:09:20|582.61|580.41|582.61|580.41|582.61|580.41|582.61|580.41|0
1634667020000|2021-10-19 18:10:20|582.81|580.61|582.81|580.61|582.81|580.61|582.81|580.61|0
1634667040000|2021-10-19 18:10:40|583.01|580.81|583.01|580.81|583.01|580.81|582.81|580.61|0
1634667070000|2021-10-19 18:11:10|583.21|581.01|583.21|581.01|583.21|581.01|583.21|581.01|0
1634667110000|2021-10-19 18:11:50|583.01|580.81|583.01|580.81|583.01|580.81|583.01|580.81|0
1634667140000|2021-10-19 18:12:20|582.81|580.61|582.81|580.61|582.81|580.61|582.81|580.61|0
1634667150000|2021-10-19 18:12:30|583.01|580.81|582.81|580.61|583.01|580.81|582.81|580.61|0
1634667160000|2021-10-19 18:12:40|583.01|580.81|582.81|580.61|583.01|580.81|582.81|580.61|0
1634667180000|2021-10-19 18:13:00|583.01|580.81|583.01|580.81|583.01|580.81|583.01|580.81|0
1634667190000|2021-10-19 18:13:10|583.21|581.01|583.01|580.81|583.21|581.01|583.01|580.81|0
1634667200000|2021-10-19 18:13:20|583.21|581.01|583.01|580.81|583.21|581.01|583.01|580.81|0
1634667210000|2021-10-19 18:13:30|583.21|581.01|583.21|581.01|583.21|581.01|583.21|581.01|0
1634667220000|2021-10-19 18:13:40|583.11|580.91|583.21|581.01|583.21|581.01|583.11|580.91|0
1634667250000|2021-10-19 18:14:10|583.41|581.21|583.01|580.81|583.41|581.21|583.01|580.81|0
1634667260000|2021-10-19 18:14:20|582.81|580.61|582.81|580.61|582.81|580.61|582.81|580.61|0
1634667300000|2021-10-19 18:15:00|582.61|580.41|582.61|580.41|582.61|580.41|582.61|580.41|0
1634667310000|2021-10-19 18:15:10|582.81|580.61|582.81|580.61|582.81|580.61|582.61|580.41|0
1634667320000|2021-10-19 18:15:20|582.61|580.41|582.61|580.41|582.61|580.41|582.61|580.41|0
1634667370000|2021-10-19 18:16:10|582.41|580.21|582.41|580.21|582.41|580.21|582.41|580.21|0
1634667380000|2021-10-19 18:16:20|582.61|580.41|582.41|580.21|582.61|580.41|582.41|580.21|0
1634667420000|2021-10-19 18:17:00|582.61|580.41|582.41|580.21|582.61|580.41|582.41|580.21|0
1634667450000|2021-10-19 18:17:30|582.61|580.41|582.61|580.41|582.61|580.41|582.61|580.41|0
1634667480000|2021-10-19 18:18:00|582.41|580.21|582.61|580.41|582.61|580.41|582.41|580.21|0
1634667560000|2021-10-19 18:19:20|582.81|580.61|582.81|580.61|583.01|580.81|582.81|580.61|0
1634667580000|2021-10-19 18:19:40|583.01|580.81|582.81|580.61|583.01|580.81|582.81|580.61|0
1634667600000|2021-10-19 18:20:00|582.61|580.41|582.61|580.41|582.61|580.41|582.61|580.41|0
1634667630000|2021-10-19 18:20:30|582.41|580.21|582.41|580.21|582.41|580.21|582.41|580.21|0
1634667650000|2021-10-19 18:20:50|582.21|580.01|582.21|580.01|582.21|580.01|582.21|580.01|0
1634667660000|2021-10-19 18:21:00|582.1|579.9|582.01|579.81|582.21|580.01|582.01|579.81|0
1634667690000|2021-10-19 18:21:30|581.8|579.6|581.8|579.6|581.8|579.6|581.8|579.6|0
1634667700000|2021-10-19 18:21:40|582.01|579.81|582.01|579.81|582.01|579.81|582.01|579.81|0
1634667710000|2021-10-19 18:21:50|582|579.8|582|579.8|582|579.8|582|579.8|0
1634667750000|2021-10-19 18:22:30|582.21|580.01|582.21|580.01|582.21|580.01|582|579.8|0
1634667770000|2021-10-19 18:22:50|582.41|580.21|582.21|580.01|582.41|580.21|582.21|580.01|0
1634667780000|2021-10-19 18:23:00|582.41|580.21|582.61|580.41|582.61|580.41|582.41|580.21|0
1634667790000|2021-10-19 18:23:10|582.41|580.21|582.21|580.01|582.41|580.21|582.21|580.01|0
1634667800000|2021-10-19 18:23:20|582|579.8|582|579.8|582|579.8|582|579.8|0
1634667820000|2021-10-19 18:23:40|581.8|579.6|581.8|579.6|581.8|579.6|581.8|579.6|0
1634667830000|2021-10-19 18:23:50|581.6|579.4|581.4|579.2|581.6|579.4|581.4|579.2|0
1634667840000|2021-10-19 18:24:00|581.2|579|581.4|579.2|581.6|579.4|581.2|579|0
1634667860000|2021-10-19 18:24:20|581.2|579|581.4|579.2|581.4|579.2|581.2|579|0
1634667870000|2021-10-19 18:24:30|581.2|579|581|578.8|581.2|579|581|578.8|0
1634667890000|2021-10-19 18:24:50|580.8|578.6|581.2|579|581.2|579|580.8|578.6|0
1634667910000|2021-10-19 18:25:10|581|578.8|581|578.8|581|578.8|581|578.8|0
1634667920000|2021-10-19 18:25:20|580.8|578.6|581|578.8|581|578.8|580.8|578.6|0
1634667930000|2021-10-19 18:25:30|580.8|578.6|580.8|578.6|580.8|578.6|580.8|578.6|0
1634667980000|2021-10-19 18:26:20|581|578.8|581|578.8|581|578.8|581|578.8|0
1634667990000|2021-10-19 18:26:30|581.2|579|581.2|579|581.4|579.2|581.2|579|0
1634668000000|2021-10-19 18:26:40|581|578.8|581|578.8|581|578.8|581|578.8|0
1634668020000|2021-10-19 18:27:00|580.8|578.6|580.8|578.6|580.8|578.6|580.8|578.6|0
1634668030000|2021-10-19 18:27:10|581|578.8|581|578.8|581|578.8|581|578.8|0
1634668040000|2021-10-19 18:27:20|580.8|578.6|580.8|578.6|580.8|578.6|580.8|578.6|0
1634668060000|2021-10-19 18:27:40|580.6|578.4|580.6|578.4|580.6|578.4|580.6|578.4|0
1634668080000|2021-10-19 18:28:00|580.4|578.2|580.4|578.2|580.4|578.2|580.4|578.2|0
1634668100000|2021-10-19 18:28:20|580.2|578|580.2|578|580.2|578|580.2|578|0
1634668110000|2021-10-19 18:28:30|580.4|578.2|580.4|578.2|580.4|578.2|580.4|578.2|0
1634668120000|2021-10-19 18:28:40|580.2|578|580.4|578.2|580.4|578.2|580.2|578|0
1634668130000|2021-10-19 18:28:50|580.2|578|580.2|578|580.2|578|580.2|578|0
1634668160000|2021-10-19 18:29:20|580.4|578.2|580.2|578|580.4|578.2|580.2|578|0
1634668210000|2021-10-19 18:30:10|580.4|578.2|580.4|578.2|580.6|578.4|580.4|578.2|0
1634668240000|2021-10-19 18:30:40|580.2|578|580.2|578|580.2|578|580.2|578|0
1634668280000|2021-10-19 18:31:20|580.4|578.2|580.4|578.2|580.4|578.2|580.4|578.2|0
1634668290000|2021-10-19 18:31:30|580.2|578|580|577.8|580.4|578.2|580|577.8|0
1634668300000|2021-10-19 18:31:40|579.79|577.59|579.59|577.39|579.79|577.59|579.59|577.39|0
1634668310000|2021-10-19 18:31:50|579.39|577.19|578.99|576.79|579.39|577.19|578.99|576.79|0
1634668320000|2021-10-19 18:32:00|579.19|576.99|578.99|576.79|579.19|576.99|578.99|576.79|0
1634668330000|2021-10-19 18:32:10|578.79|576.59|578.59|576.39|578.79|576.59|578.59|576.39|0
1634668340000|2021-10-19 18:32:20|578.79|576.59|578.79|576.59|578.79|576.59|578.79|576.59|0
1634668350000|2021-10-19 18:32:30|578.59|576.39|578.39|576.19|578.59|576.39|578.39|576.19|0
1634668360000|2021-10-19 18:32:40|578.19|575.99|577.99|575.79|578.19|575.99|577.99|575.79|0
1634668370000|2021-10-19 18:32:50|577.79|575.59|577.59|575.39|577.79|575.59|577.39|575.19|0
1634668380000|2021-10-19 18:33:00|577.79|575.59|577.99|575.79|577.99|575.79|577.79|575.59|0
1634668390000|2021-10-19 18:33:10|577.79|575.59|577.59|575.39|577.79|575.59|577.59|575.39|0
1634668400000|2021-10-19 18:33:20|577.79|575.59|577.59|575.39|577.79|575.59|577.59|575.39|0
1634668410000|2021-10-19 18:33:30|577.39|575.19|577.19|574.99|577.39|575.19|577.19|574.99|0
1634668420000|2021-10-19 18:33:40|576.79|574.59|577.19|574.99|577.19|574.99|576.59|574.39|0
1634668430000|2021-10-19 18:33:50|577.39|575.19|577.19|574.99|577.39|575.19|577.19|574.99|0
1634668440000|2021-10-19 18:34:00|576.99|574.79|577.19|574.99|577.39|575.19|576.99|574.79|0
1634668450000|2021-10-19 18:34:10|576.99|574.79|576.79|574.59|577.19|574.99|576.79|574.59|0
1634668460000|2021-10-19 18:34:20|576.59|574.39|576.59|574.39|576.79|574.59|576.59|574.39|0
1634668470000|2021-10-19 18:34:30|576.99|574.79|577.79|575.59|577.79|575.59|576.99|574.79|0
1634668480000|2021-10-19 18:34:40|577.99|575.79|577.79|575.59|577.99|575.79|577.79|575.59|0
1634668490000|2021-10-19 18:34:50|577.99|575.79|578.19|575.99|578.19|575.99|577.99|575.79|0
1634668500000|2021-10-19 18:35:00|578.39|576.19|578.19|575.99|578.39|576.19|578.19|575.99|0
1634668510000|2021-10-19 18:35:10|578.79|576.59|578.39|576.19|578.79|576.59|578.39|576.19|0
1634668520000|2021-10-19 18:35:20|578.19|575.99|578.19|575.99|578.19|575.99|578.19|575.99|0
1634668530000|2021-10-19 18:35:30|577.99|575.79|577.99|575.79|577.99|575.79|577.99|575.79|0
1634668540000|2021-10-19 18:35:40|577.79|575.59|577.79|575.59|577.79|575.59|577.79|575.59|0
1634668550000|2021-10-19 18:35:50|577.59|575.39|577.59|575.39|577.79|575.59|577.59|575.39|0
1634668560000|2021-10-19 18:36:00|577.79|575.59|577.59|575.39|577.79|575.59|577.59|575.39|0
1634668570000|2021-10-19 18:36:10|577.79|575.59|577.79|575.59|577.79|575.59|577.79|575.59|0
1634668590000|2021-10-19 18:36:30|577.99|575.79|577.99|575.79|577.99|575.79|577.99|575.79|0
1634668610000|2021-10-19 18:36:50|577.79|575.59|577.79|575.59|577.99|575.79|577.79|575.59|0
1634668630000|2021-10-19 18:37:10|577.59|575.39|577.39|575.19|577.59|575.39|577.39|575.19|0
1634668640000|2021-10-19 18:37:20|577.19|574.99|577.19|574.99|577.19|574.99|577.19|574.99|0
1634668660000|2021-10-19 18:37:40|576.99|574.79|576.99|574.79|576.99|574.79|576.99|574.79|0
1634668670000|2021-10-19 18:37:50|577.19|574.99|577.19|574.99|577.19|574.99|577.19|574.99|0
1634668680000|2021-10-19 18:38:00|577.39|575.19|577.19|574.99|577.39|575.19|577.19|574.99|0
1634668700000|2021-10-19 18:38:20|576.99|574.79|577.19|574.99|577.19|574.99|576.99|574.79|0
1634668710000|2021-10-19 18:38:30|577.39|575.19|577.79|575.59|577.79|575.59|577.39|575.19|0
1634668720000|2021-10-19 18:38:40|577.99|575.79|577.59|575.39|577.99|575.79|577.59|575.39|0
1634668730000|2021-10-19 18:38:50|577.79|575.59|577.99|575.79|577.99|575.79|577.79|575.59|0
1634668740000|2021-10-19 18:39:00|577.79|575.59|577.99|575.79|577.99|575.79|577.79|575.59|0
1634668750000|2021-10-19 18:39:10|578.19|575.99|578.19|575.99|578.19|575.99|578.19|575.99|0
1634668760000|2021-10-19 18:39:20|578.39|576.19|578.39|576.19|578.39|576.19|578.39|576.19|0
1634668770000|2021-10-19 18:39:30|578.19|575.99|577.99|575.79|578.19|575.99|577.99|575.79|0
1634668780000|2021-10-19 18:39:40|578.19|575.99|578.19|575.99|578.19|575.99|578.19|575.99|0
1634668820000|2021-10-19 18:40:20|577.99|575.79|577.79|575.59|577.99|575.79|577.79|575.59|0
1634668840000|2021-10-19 18:40:40|577.99|575.79|577.99|575.79|577.99|575.79|577.99|575.79|0
1634668850000|2021-10-19 18:40:50|578.19|575.99|578.19|575.99|578.19|575.99|578.19|575.99|0
1634668860000|2021-10-19 18:41:00|577.99|575.79|577.99|575.79|577.99|575.79|577.99|575.79|0
1634668870000|2021-10-19 18:41:10|577.79|575.59|577.79|575.59|577.79|575.59|577.79|575.59|0
1634668880000|2021-10-19 18:41:20|577.59|575.39|577.59|575.39|577.59|575.39|577.59|575.39|0
1634668890000|2021-10-19 18:41:30|577.79|575.59|577.79|575.59|577.79|575.59|577.79|575.59|0
1634668900000|2021-10-19 18:41:40|577.99|575.79|577.99|575.79|577.99|575.79|577.99|575.79|0
1634668940000|2021-10-19 18:42:20|577.79|575.59|577.99|575.79|577.99|575.79|577.79|575.59|0
1634668970000|2021-10-19 18:42:50|577.79|575.59|577.79|575.59|577.79|575.59|577.79|575.59|0
1634668980000|2021-10-19 18:43:00|577.99|575.79|577.99|575.79|577.99|575.79|577.99|575.79|0
1634668990000|2021-10-19 18:43:10|578.19|575.99|577.99|575.79|578.19|575.99|577.99|575.79|0
1634669000000|2021-10-19 18:43:20|578.19|575.99|578.39|576.19|578.39|576.19|578.19|575.99|0
1634669010000|2021-10-19 18:43:30|578.59|576.39|578.59|576.39|578.59|576.39|578.59|576.39|0
1634669030000|2021-10-19 18:43:50|578.79|576.59|578.59|576.39|578.79|576.59|578.59|576.39|0
1634669040000|2021-10-19 18:44:00|578.79|576.59|578.59|576.39|578.79|576.59|578.59|576.39|0
1634669050000|2021-10-19 18:44:10|578.39|576.19|578.59|576.39|578.59|576.39|578.39|576.19|0
1634669060000|2021-10-19 18:44:20|578.79|576.59|578.79|576.59|578.79|576.59|578.79|576.59|0
1634669070000|2021-10-19 18:44:30|578.59|576.39|578.79|576.59|578.79|576.59|578.59|576.39|0
1634669100000|2021-10-19 18:45:00|578.99|576.79|578.79|576.59|578.99|576.79|578.79|576.59|0
1634669110000|2021-10-19 18:45:10|578.59|576.39|578.79|576.59|578.79|576.59|578.59|576.39|0
1634669120000|2021-10-19 18:45:20|578.59|576.39|578.39|576.19|578.59|576.39|578.39|576.19|0
1634669130000|2021-10-19 18:45:30|578.59|576.39|578.59|576.39|578.59|576.39|578.59|576.39|0
1634669160000|2021-10-19 18:46:00|578.39|576.19|578.39|576.19|578.39|576.19|578.39|576.19|0
1634669180000|2021-10-19 18:46:20|578.59|576.39|578.39|576.19|578.59|576.39|578.39|576.19|0
1634669200000|2021-10-19 18:46:40|578.59|576.39|578.48|576.28|578.59|576.39|578.48|576.28|0
1634669210000|2021-10-19 18:46:50|578.39|576.19|578.19|575.99|578.39|576.19|578.19|575.99|0
1634669220000|2021-10-19 18:47:00|577.99|575.79|578.19|575.99|578.19|575.99|577.99|575.79|0
1634669230000|2021-10-19 18:47:10|578.39|576.19|578.39|576.19|578.39|576.19|578.19|575.99|0
1634669240000|2021-10-19 18:47:20|578.59|576.39|578.39|576.19|578.59|576.39|578.39|576.19|0
1634669250000|2021-10-19 18:47:30|578.19|575.99|577.99|575.79|578.19|575.99|577.99|575.79|0
1634669270000|2021-10-19 18:47:50|577.78|575.58|577.58|575.38|577.78|575.58|577.58|575.38|0
1634669280000|2021-10-19 18:48:00|577.78|575.58|577.98|575.78|577.98|575.78|577.78|575.58|0
1634669290000|2021-10-19 18:48:10|578.19|575.99|578.19|575.99|578.19|575.99|578.19|575.99|0
1634669300000|2021-10-19 18:48:20|578.18|575.98|578.39|576.19|578.39|576.19|578.18|575.98|0
1634669330000|2021-10-19 18:48:50|578.38|576.18|578.38|576.18|578.38|576.18|578.38|576.18|0
1634669340000|2021-10-19 18:49:00|578.59|576.39|578.59|576.39|578.59|576.39|578.59|576.39|0
1634669360000|2021-10-19 18:49:20|578.58|576.38|578.79|576.59|578.79|576.59|578.58|576.38|0
1634669380000|2021-10-19 18:49:40|578.58|576.38|578.58|576.38|578.58|576.38|578.58|576.38|0
1634669390000|2021-10-19 18:49:50|578.79|576.59|578.99|576.79|578.99|576.79|578.79|576.59|0
1634669400000|2021-10-19 18:50:00|579.19|576.99|578.99|576.79|579.19|576.99|578.99|576.79|0
1634669420000|2021-10-19 18:50:20|578.78|576.58|579.19|576.99|579.19|576.99|578.78|576.58|0
1634669430000|2021-10-19 18:50:30|578.98|576.78|578.98|576.78|578.98|576.78|578.98|576.78|0
1634669440000|2021-10-19 18:50:40|579.19|576.99|579.19|576.99|579.19|576.99|579.19|576.99|0
1634669460000|2021-10-19 18:51:00|578.98|576.78|579.19|576.99|579.19|576.99|578.98|576.78|0
1634669470000|2021-10-19 18:51:10|578.98|576.78|579.18|576.98|579.19|576.99|578.98|576.78|0
1634669480000|2021-10-19 18:51:20|578.98|576.78|578.78|576.58|578.98|576.78|578.78|576.58|0
1634669490000|2021-10-19 18:51:30|578.98|576.78|578.98|576.78|578.98|576.78|578.98|576.78|0
1634669510000|2021-10-19 18:51:50|578.78|576.58|578.78|576.58|578.78|576.58|578.78|576.58|0
1634669520000|2021-10-19 18:52:00|578.58|576.38|578.78|576.58|578.78|576.58|578.58|576.38|0
1634669530000|2021-10-19 18:52:10|578.58|576.38|578.58|576.38|578.78|576.58|578.58|576.38|0
1634669550000|2021-10-19 18:52:30|578.38|576.18|578.58|576.38|578.58|576.38|578.38|576.18|0
1634669560000|2021-10-19 18:52:40|578.78|576.58|579.18|576.98|579.18|576.98|578.78|576.58|0
1634669570000|2021-10-19 18:52:50|578.98|576.78|578.98|576.78|578.98|576.78|578.98|576.78|0
1634669590000|2021-10-19 18:53:10|578.78|576.58|578.78|576.58|578.78|576.58|578.78|576.58|0
1634669600000|2021-10-19 18:53:20|579.18|576.98|579.58|577.38|579.58|577.38|579.18|576.98|0
1634669610000|2021-10-19 18:53:30|579.79|577.59|579.79|577.59|579.79|577.59|579.79|577.59|0
1634669620000|2021-10-19 18:53:40|579.78|577.58|579.78|577.58|579.78|577.58|579.78|577.58|0
1634669630000|2021-10-19 18:53:50|579.58|577.38|579.58|577.38|579.58|577.38|579.58|577.38|0
1634669640000|2021-10-19 18:54:00|579.38|577.18|579.38|577.18|579.38|577.18|579.38|577.18|0
1634669660000|2021-10-19 18:54:20|579.18|576.98|579.38|577.18|579.38|577.18|579.18|576.98|0
1634669670000|2021-10-19 18:54:30|579.18|576.98|579.18|576.98|579.18|576.98|579.18|576.98|0
1634669680000|2021-10-19 18:54:40|578.98|576.78|578.98|576.78|578.98|576.78|578.98|576.78|0
1634669700000|2021-10-19 18:55:00|578.78|576.58|578.98|576.78|578.98|576.78|578.78|576.58|0
1634669710000|2021-10-19 18:55:10|578.78|576.58|578.58|576.38|578.78|576.58|578.58|576.38|0
1634669720000|2021-10-19 18:55:20|578.78|576.58|578.58|576.38|578.78|576.58|578.58|576.38|0
1634669730000|2021-10-19 18:55:30|578.38|576.18|578.78|576.58|578.78|576.58|578.38|576.18|0
1634669740000|2021-10-19 18:55:40|578.98|576.78|578.58|576.38|578.98|576.78|578.58|576.38|0
1634669750000|2021-10-19 18:55:50|578.78|576.58|578.78|576.58|578.78|576.58|578.78|576.58|0
1634669760000|2021-10-19 18:56:00|578.58|576.38|578.58|576.38|578.58|576.38|578.58|576.38|0
1634669770000|2021-10-19 18:56:10|578.78|576.58|578.98|576.78|578.98|576.78|578.78|576.58|0
1634669780000|2021-10-19 18:56:20|579.18|576.98|579.18|576.98|579.38|577.18|579.18|576.98|0
1634669790000|2021-10-19 18:56:30|579.38|577.18|579.18|576.98|579.38|577.18|579.18|576.98|0
1634669800000|2021-10-19 18:56:40|579.38|577.18|579.38|577.18|579.38|577.18|579.38|577.18|0
1634669820000|2021-10-19 18:57:00|579.58|577.38|579.58|577.38|579.58|577.38|579.58|577.38|0
1634669830000|2021-10-19 18:57:10|579.38|577.18|579.38|577.18|579.38|577.18|579.38|577.18|0
1634669840000|2021-10-19 18:57:20|579.58|577.38|579.58|577.38|579.58|577.38|579.58|577.38|0
1634669850000|2021-10-19 18:57:30|579.38|577.18|579.38|577.18|579.58|577.38|579.38|577.18|0
1634669860000|2021-10-19 18:57:40|579.48|577.28|579.58|577.38|579.58|577.38|579.48|577.28|0
1634669870000|2021-10-19 18:57:50|579.38|577.18|579.58|577.38|579.58|577.38|579.38|577.18|0
1634669880000|2021-10-19 18:58:00|579.78|577.58|579.78|577.58|579.78|577.58|579.58|577.38|0
1634669900000|2021-10-19 18:58:20|579.98|577.78|579.98|577.78|579.98|577.78|579.98|577.78|0
1634669910000|2021-10-19 18:58:30|579.78|577.58|579.78|577.58|579.78|577.58|579.78|577.58|0
1634669920000|2021-10-19 18:58:40|579.98|577.78|579.98|577.78|579.98|577.78|579.98|577.78|0
1634669930000|2021-10-19 18:58:50|579.78|577.58|579.98|577.78|579.98|577.78|579.78|577.58|0
1634669940000|2021-10-19 18:59:00|579.78|577.58|579.98|577.78|579.98|577.78|579.78|577.58|0
1634669950000|2021-10-19 18:59:10|579.78|577.58|579.78|577.58|579.78|577.58|579.78|577.58|0
1634669970000|2021-10-19 18:59:30|579.58|577.38|579.78|577.58|579.78|577.58|579.58|577.38|0
1634669980000|2021-10-19 18:59:40|579.58|577.38|579.58|577.38|579.58|577.38|579.58|577.38|0
1634669990000|2021-10-19 18:59:50|579.78|577.58|579.58|577.38|579.78|577.58|579.58|577.38|0
1634670000000|2021-10-19 19:00:00|579.18|576.98|579.38|577.18|579.38|577.18|579.18|576.98|0
1634670010000|2021-10-19 19:00:10|579.58|577.38|579.58|577.38|579.58|577.38|579.58|577.38|0
1634670030000|2021-10-19 19:00:30|579.38|577.18|579.78|577.58|579.78|577.58|579.38|577.18|0
1634670040000|2021-10-19 19:00:40|579.58|577.38|579.38|577.18|579.58|577.38|579.38|577.18|0
1634670060000|2021-10-19 19:01:00|579.18|576.98|579.18|576.98|579.18|576.98|579.18|576.98|0
1634670080000|2021-10-19 19:01:20|578.98|576.78|579.18|576.98|579.18|576.98|578.98|576.78|0
1634670090000|2021-10-19 19:01:30|578.98|576.78|578.98|576.78|578.98|576.78|578.98|576.78|0
1634670100000|2021-10-19 19:01:40|579.18|576.98|578.98|576.78|579.18|576.98|578.98|576.78|0
1634670110000|2021-10-19 19:01:50|579.18|576.98|579.38|577.18|579.38|577.18|579.18|576.98|0
1634670120000|2021-10-19 19:02:00|579.58|577.38|579.58|577.38|579.58|577.38|579.58|577.38|0
1634670130000|2021-10-19 19:02:10|579.38|577.18|579.38|577.18|579.38|577.18|579.38|577.18|0
1634670140000|2021-10-19 19:02:20|579.58|577.38|579.78|577.58|579.78|577.58|579.58|577.38|0
1634670150000|2021-10-19 19:02:30|579.98|577.78|580.18|577.98|580.18|577.98|579.98|577.78|0
1634670160000|2021-10-19 19:02:40|579.98|577.78|579.98|577.78|579.98|577.78|579.98|577.78|0
1634670170000|2021-10-19 19:02:50|580.18|577.98|580.18|577.98|580.38|578.18|580.18|577.98|0
1634670180000|2021-10-19 19:03:00|580.38|578.18|580.38|578.18|580.38|578.18|580.38|578.18|0
1634670190000|2021-10-19 19:03:10|580.48|578.28|580.38|578.18|580.58|578.38|580.38|578.18|0
1634670200000|2021-10-19 19:03:20|580.58|578.38|580.58|578.38|580.58|578.38|580.58|578.38|0
1634670210000|2021-10-19 19:03:30|580.38|578.18|580.38|578.18|580.38|578.18|580.38|578.18|0
1634670220000|2021-10-19 19:03:40|580.58|578.38|580.58|578.38|580.58|578.38|580.58|578.38|0
1634670240000|2021-10-19 19:04:00|580.38|578.18|580.38|578.18|580.38|578.18|580.38|578.18|0
1634670250000|2021-10-19 19:04:10|580.58|578.38|580.78|578.58|580.78|578.58|580.58|578.38|0
1634670260000|2021-10-19 19:04:20|580.98|578.78|581.18|578.98|581.18|578.98|580.98|578.78|0
1634670270000|2021-10-19 19:04:30|580.98|578.78|580.98|578.78|580.98|578.78|580.98|578.78|0
1634670280000|2021-10-19 19:04:40|580.58|578.38|580.58|578.38|580.58|578.38|580.58|578.38|0
1634670290000|2021-10-19 19:04:50|580.78|578.58|580.58|578.38|580.78|578.58|580.58|578.38|0
1634670300000|2021-10-19 19:05:00|580.78|578.58|580.78|578.58|580.98|578.78|580.78|578.58|0
1634670310000|2021-10-19 19:05:10|580.98|578.78|580.78|578.58|580.98|578.78|580.78|578.58|0
1634670320000|2021-10-19 19:05:20|580.58|578.38|580.98|578.78|580.98|578.78|580.58|578.38|0
1634670330000|2021-10-19 19:05:30|581.18|578.98|581.18|578.98|581.18|578.98|581.18|578.98|0
1634670350000|2021-10-19 19:05:50|581.38|579.18|581.38|579.18|581.38|579.18|581.38|579.18|0
1634670380000|2021-10-19 19:06:20|581.58|579.38|581.58|579.38|581.58|579.38|581.58|579.38|0
1634670390000|2021-10-19 19:06:30|581.38|579.18|581.78|579.58|581.78|579.58|581.38|579.18|0
1634670410000|2021-10-19 19:06:50|581.58|579.38|581.78|579.58|581.78|579.58|581.58|579.38|0
1634670420000|2021-10-19 19:07:00|581.58|579.38|581.58|579.38|581.58|579.38|581.58|579.38|0
1634670430000|2021-10-19 19:07:10|581.68|579.48|581.78|579.58|581.78|579.58|581.68|579.48|0
1634670440000|2021-10-19 19:07:20|581.58|579.38|581.18|578.98|581.58|579.38|581.18|578.98|0
1634670450000|2021-10-19 19:07:30|581.38|579.18|581.38|579.18|581.38|579.18|581.38|579.18|0
1634670460000|2021-10-19 19:07:40|581.18|578.98|581.18|578.98|581.18|578.98|581.18|578.98|0
1634670470000|2021-10-19 19:07:50|581.38|579.18|581.18|578.98|581.38|579.18|581.18|578.98|0
1634670480000|2021-10-19 19:08:00|581.38|579.18|581.38|579.18|581.38|579.18|581.38|579.18|0
1634670490000|2021-10-19 19:08:10|581.58|579.38|581.58|579.38|581.58|579.38|581.58|579.38|0
1634670500000|2021-10-19 19:08:20|581.78|579.58|581.78|579.58|581.78|579.58|581.78|579.58|0
1634670520000|2021-10-19 19:08:40|581.58|579.38|581.58|579.38|581.58|579.38|581.58|579.38|0
1634670530000|2021-10-19 19:08:50|581.78|579.58|581.78|579.58|581.78|579.58|581.78|579.58|0
1634670540000|2021-10-19 19:09:00|581.98|579.78|581.98|579.78|581.98|579.78|581.98|579.78|0
1634670550000|2021-10-19 19:09:10|582.18|579.98|581.98|579.78|582.18|579.98|581.98|579.78|0
1634670560000|2021-10-19 19:09:20|582.18|579.98|581.98|579.78|582.18|579.98|581.98|579.78|0
1634670570000|2021-10-19 19:09:30|582.18|579.98|582.18|579.98|582.18|579.98|582.18|579.98|0
1634670580000|2021-10-19 19:09:40|582.08|579.88|582.08|579.88|582.08|579.88|582.08|579.88|0
1634670590000|2021-10-19 19:09:50|581.98|579.78|581.98|579.78|581.98|579.78|581.98|579.78|0
1634670600000|2021-10-19 19:10:00|582.18|579.98|581.98|579.78|582.18|579.98|581.98|579.78|0
1634670610000|2021-10-19 19:10:10|582.18|579.98|581.98|579.78|582.18|579.98|581.98|579.78|0
1634670650000|2021-10-19 19:10:50|581.78|579.58|581.98|579.78|581.98|579.78|581.78|579.58|0
1634670660000|2021-10-19 19:11:00|581.78|579.58|581.78|579.58|581.78|579.58|581.78|579.58|0
1634670690000|2021-10-19 19:11:30|581.98|579.78|581.98|579.78|581.98|579.78|581.98|579.78|0
1634670720000|2021-10-19 19:12:00|581.78|579.58|581.98|579.78|581.98|579.78|581.78|579.58|0
1634670740000|2021-10-19 19:12:20|582.18|579.98|582.18|579.98|582.18|579.98|582.18|579.98|0
1634670790000|2021-10-19 19:13:10|581.98|579.78|581.98|579.78|581.98|579.78|581.98|579.78|0
1634670820000|2021-10-19 19:13:40|582.18|579.98|582.18|579.98|582.18|579.98|581.98|579.78|0
1634670840000|2021-10-19 19:14:00|582.38|580.18|582.18|579.98|582.38|580.18|582.18|579.98|0
1634670850000|2021-10-19 19:14:10|582.38|580.18|582.38|580.18|582.38|580.18|582.38|580.18|0
1634670880000|2021-10-19 19:14:40|582.58|580.38|582.58|580.38|582.58|580.38|582.58|580.38|0
1634670890000|2021-10-19 19:14:50|582.78|580.58|582.58|580.38|582.78|580.58|582.58|580.38|0
1634670900000|2021-10-19 19:15:00|582.78|580.58|582.78|580.58|582.78|580.58|582.78|580.58|0
1634670910000|2021-10-19 19:15:10|582.99|580.79|582.99|580.79|582.99|580.79|582.99|580.79|0
1634670940000|2021-10-19 19:15:40|582.98|580.78|582.98|580.78|582.98|580.78|582.98|580.78|0
1634671020000|2021-10-19 19:17:00|582.78|580.58|582.78|580.58|582.78|580.58|582.78|580.58|0
1634671030000|2021-10-19 19:17:10|582.98|580.78|582.78|580.58|582.98|580.78|582.78|580.58|0
1634671040000|2021-10-19 19:17:20|582.98|580.78|582.78|580.58|582.98|580.78|582.78|580.58|0
1634671050000|2021-10-19 19:17:30|582.98|580.78|582.98|580.78|582.98|580.78|582.98|580.78|0
1634671070000|2021-10-19 19:17:50|583.39|581.19|583.39|581.19|583.39|581.19|583.39|581.19|0
1634671080000|2021-10-19 19:18:00|583.59|581.39|583.99|581.79|583.99|581.79|583.59|581.39|0
1634671090000|2021-10-19 19:18:10|584.39|582.19|584.39|582.19|584.39|582.19|584.39|582.19|0
1634671100000|2021-10-19 19:18:20|584.19|581.99|584.59|582.39|584.59|582.39|584.19|581.99|0
1634671120000|2021-10-19 19:18:40|584.79|582.59|584.99|582.79|584.99|582.79|584.79|582.59|0
1634671130000|2021-10-19 19:18:50|584.79|582.59|584.59|582.39|584.79|582.59|584.59|582.39|0
1634671140000|2021-10-19 19:19:00|584.79|582.59|584.39|582.19|584.79|582.59|584.39|582.19|0
1634671150000|2021-10-19 19:19:10|584.59|582.39|584.59|582.39|584.59|582.39|584.59|582.39|0
1634671160000|2021-10-19 19:19:20|584.39|582.19|584.79|582.59|584.79|582.59|584.39|582.19|0
1634671170000|2021-10-19 19:19:30|584.99|582.79|584.99|582.79|584.99|582.79|584.79|582.59|0
1634671190000|2021-10-19 19:19:50|585.19|582.99|584.99|582.79|585.19|582.99|584.99|582.79|0
1634671200000|2021-10-19 19:20:00|584.79|582.59|584.79|582.59|584.79|582.59|584.79|582.59|0
1634671210000|2021-10-19 19:20:10|584.59|582.39|584.39|582.19|584.59|582.39|584.39|582.19|0
1634671220000|2021-10-19 19:20:20|584.59|582.39|584.59|582.39|584.59|582.39|584.59|582.39|0
1634671240000|2021-10-19 19:20:40|584.39|582.19|584.39|582.19|584.39|582.19|584.39|582.19|0
1634671250000|2021-10-19 19:20:50|584.19|581.99|584.19|581.99|584.19|581.99|584.19|581.99|0
1634671270000|2021-10-19 19:21:10|583.99|581.79|583.79|581.59|583.99|581.79|583.79|581.59|0
1634671280000|2021-10-19 19:21:20|583.59|581.39|583.59|581.39|583.59|581.39|583.59|581.39|0
1634671290000|2021-10-19 19:21:30|583.79|581.59|583.58|581.38|583.79|581.59|583.58|581.38|0
1634671300000|2021-10-19 19:21:40|583.79|581.59|583.99|581.79|583.99|581.79|583.79|581.59|0
1634671310000|2021-10-19 19:21:50|583.79|581.59|583.79|581.59|583.99|581.79|583.79|581.59|0
1634671320000|2021-10-19 19:22:00|583.58|581.38|583.58|581.38|583.58|581.38|583.58|581.38|0
1634671330000|2021-10-19 19:22:10|583.79|581.59|583.38|581.18|583.79|581.59|583.38|581.18|0
1634671340000|2021-10-19 19:22:20|583.58|581.38|583.18|580.98|583.58|581.38|583.18|580.98|0
1634671350000|2021-10-19 19:22:30|583.38|581.18|583.18|580.98|583.38|581.18|583.18|580.98|0
1634671360000|2021-10-19 19:22:40|582.98|580.78|582.98|580.78|582.98|580.78|582.98|580.78|0
1634671370000|2021-10-19 19:22:50|582.78|580.58|582.58|580.38|582.78|580.58|582.58|580.38|0
1634671380000|2021-10-19 19:23:00|582.78|580.58|582.98|580.78|582.98|580.78|582.78|580.58|0
1634671390000|2021-10-19 19:23:10|583.18|580.98|582.98|580.78|583.18|580.98|582.98|580.78|0
1634671400000|2021-10-19 19:23:20|582.78|580.58|582.78|580.58|582.78|580.58|582.78|580.58|0
1634671410000|2021-10-19 19:23:30|582.58|580.38|582.58|580.38|582.58|580.38|582.58|580.38|0
1634671420000|2021-10-19 19:23:40|582.78|580.58|582.58|580.38|582.78|580.58|582.58|580.38|0
1634671430000|2021-10-19 19:23:50|582.38|580.18|582.38|580.18|582.58|580.38|582.38|580.18|0
1634671450000|2021-10-19 19:24:10|582.18|579.98|581.98|579.78|582.18|579.98|581.98|579.78|0
1634671460000|2021-10-19 19:24:20|581.78|579.58|581.98|579.78|582.18|579.98|581.78|579.58|0
1634671470000|2021-10-19 19:24:30|581.78|579.58|581.78|579.58|581.98|579.78|581.78|579.58|0
1634671480000|2021-10-19 19:24:40|581.38|579.18|581.38|579.18|581.58|579.38|581.38|579.18|0
1634671490000|2021-10-19 19:24:50|581.17|578.97|581.17|578.97|581.38|579.18|581.17|578.97|0
1634671500000|2021-10-19 19:25:00|581.38|579.18|581.58|579.38|581.58|579.38|581.38|579.18|0
1634671510000|2021-10-19 19:25:10|581.38|579.18|581.38|579.18|581.38|579.18|581.17|578.97|0
1634671520000|2021-10-19 19:25:20|581.58|579.38|581.78|579.58|581.78|579.58|581.58|579.38|0
1634671530000|2021-10-19 19:25:30|581.58|579.38|581.78|579.58|581.78|579.58|581.58|579.38|0
1634671550000|2021-10-19 19:25:50|581.98|579.78|581.98|579.78|581.98|579.78|581.98|579.78|0
1634671560000|2021-10-19 19:26:00|582.18|579.98|582.38|580.18|582.38|580.18|582.18|579.98|0
1634671570000|2021-10-19 19:26:10|582.18|579.98|582.38|580.18|582.38|580.18|582.18|579.98|0
1634671580000|2021-10-19 19:26:20|582.18|579.98|582.38|580.18|582.38|580.18|582.18|579.98|0
1634671600000|2021-10-19 19:26:40|582.18|579.98|582.18|579.98|582.18|579.98|582.18|579.98|0
1634671610000|2021-10-19 19:26:50|581.98|579.78|582.18|579.98|582.18|579.98|581.98|579.78|0
1634671620000|2021-10-19 19:27:00|581.98|579.78|582.18|579.98|582.18|579.98|581.98|579.78|0
1634671630000|2021-10-19 19:27:10|581.98|579.78|581.98|579.78|581.98|579.78|581.98|579.78|0
1634671640000|2021-10-19 19:27:20|581.78|579.58|581.78|579.58|581.78|579.58|581.78|579.58|0
1634671660000|2021-10-19 19:27:40|581.98|579.78|582.18|579.98|582.18|579.98|581.98|579.78|0
1634671670000|2021-10-19 19:27:50|581.98|579.78|581.98|579.78|581.98|579.78|581.98|579.78|0
1634671680000|2021-10-19 19:28:00|582.18|579.98|582.18|579.98|582.18|579.98|582.18|579.98|0
1634671690000|2021-10-19 19:28:10|582.38|580.18|582.18|579.98|582.38|580.18|582.18|579.98|0
1634671710000|2021-10-19 19:28:30|582.38|580.18|582.38|580.18|582.38|580.18|582.18|579.98|0
1634671720000|2021-10-19 19:28:40|582.58|580.38|582.58|580.38|582.58|580.38|582.58|580.38|0
1634671730000|2021-10-19 19:28:50|582.38|580.18|582.58|580.38|582.58|580.38|582.38|580.18|0
1634671740000|2021-10-19 19:29:00|582.38|580.18|582.38|580.18|582.38|580.18|582.38|580.18|0
1634671750000|2021-10-19 19:29:10|582.58|580.38|582.38|580.18|582.58|580.38|582.38|580.18|0
1634671760000|2021-10-19 19:29:20|582.58|580.38|582.58|580.38|582.58|580.38|582.38|580.18|0
1634671770000|2021-10-19 19:29:30|582.78|580.58|582.78|580.58|582.78|580.58|582.78|580.58|0
1634671780000|2021-10-19 19:29:40|582.98|580.78|582.98|580.78|582.98|580.78|582.98|580.78|0
1634671790000|2021-10-19 19:29:50|582.78|580.58|582.78|580.58|582.78|580.58|582.78|580.58|0
1634671800000|2021-10-19 19:30:00|582.58|580.38|582.18|579.98|582.58|580.38|582.18|579.98|0
1634671810000|2021-10-19 19:30:10|581.97|579.77|581.97|579.77|582.18|579.98|581.97|579.77|0
1634671820000|2021-10-19 19:30:20|581.77|579.57|581.97|579.77|581.97|579.77|581.77|579.57|0
1634671830000|2021-10-19 19:30:30|581.77|579.57|581.77|579.57|581.97|579.77|581.77|579.57|0
1634671840000|2021-10-19 19:30:40|581.57|579.37|581.57|579.37|581.57|579.37|581.57|579.37|0
1634671850000|2021-10-19 19:30:50|581.37|579.17|581.57|579.37|581.57|579.37|581.37|579.17|0
1634671860000|2021-10-19 19:31:00|581.37|579.17|581.37|579.17|581.37|579.17|581.37|579.17|0
1634671870000|2021-10-19 19:31:10|581.17|578.97|580.77|578.57|581.17|578.97|580.57|578.37|0
1634671880000|2021-10-19 19:31:20|580.57|578.37|580.37|578.17|580.57|578.37|580.37|578.17|0
1634671890000|2021-10-19 19:31:30|580.17|577.97|580.57|578.37|580.57|578.37|580.17|577.97|0
1634671900000|2021-10-19 19:31:40|580.37|578.17|580.17|577.97|580.37|578.17|580.17|577.97|0
1634671910000|2021-10-19 19:31:50|579.97|577.77|580.17|577.97|580.17|577.97|579.97|577.77|0
1634671920000|2021-10-19 19:32:00|579.77|577.57|579.57|577.37|579.77|577.57|579.57|577.37|0
1634671930000|2021-10-19 19:32:10|579.77|577.57|579.57|577.37|579.77|577.57|579.57|577.37|0
1634671940000|2021-10-19 19:32:20|579.77|577.57|579.77|577.57|579.97|577.77|579.77|577.57|0
1634671950000|2021-10-19 19:32:30|579.97|577.77|580.17|577.97|580.17|577.97|579.97|577.77|0
1634671960000|2021-10-19 19:32:40|580.37|578.17|580.37|578.17|580.37|578.17|580.37|578.17|0
1634671970000|2021-10-19 19:32:50|580.57|578.37|580.57|578.37|580.57|578.37|580.57|578.37|0
1634671980000|2021-10-19 19:33:00|580.77|578.57|580.87|578.67|580.87|578.67|580.77|578.57|0
1634671990000|2021-10-19 19:33:10|580.97|578.77|581.17|578.97|581.17|578.97|580.97|578.77|0
1634672000000|2021-10-19 19:33:20|580.97|578.77|580.77|578.57|580.97|578.77|580.77|578.57|0
1634672010000|2021-10-19 19:33:30|580.97|578.77|580.77|578.57|580.97|578.77|580.77|578.57|0
1634672020000|2021-10-19 19:33:40|580.57|578.37|580.77|578.57|580.77|578.57|580.57|578.37|0
1634672030000|2021-10-19 19:33:50|580.97|578.77|580.97|578.77|580.97|578.77|580.77|578.57|0
1634672040000|2021-10-19 19:34:00|580.77|578.57|580.57|578.37|580.77|578.57|580.57|578.37|0
1634672050000|2021-10-19 19:34:10|580.77|578.57|580.37|578.17|580.77|578.57|580.37|578.17|0
1634672060000|2021-10-19 19:34:20|580.17|577.97|580.17|577.97|580.17|577.97|580.17|577.97|0
1634672070000|2021-10-19 19:34:30|579.97|577.77|580.17|577.97|580.17|577.97|579.77|577.57|0
1634672080000|2021-10-19 19:34:40|580.37|578.17|580.37|578.17|580.37|578.17|580.37|578.17|0
1634672090000|2021-10-19 19:34:50|580.17|577.97|580.17|577.97|580.17|577.97|580.17|577.97|0
1634672100000|2021-10-19 19:35:00|580.57|578.37|580.97|578.77|580.97|578.77|580.57|578.37|0
1634672110000|2021-10-19 19:35:10|580.77|578.57|580.97|578.77|580.97|578.77|580.77|578.57|0
1634672120000|2021-10-19 19:35:20|580.57|578.37|580.77|578.57|580.77|578.57|580.57|578.37|0
1634672130000|2021-10-19 19:35:30|580.66|578.46|580.77|578.57|580.97|578.77|580.66|578.46|0
1634672140000|2021-10-19 19:35:40|580.97|578.77|580.77|578.57|580.97|578.77|580.77|578.57|0
1634672150000|2021-10-19 19:35:50|580.97|578.77|581.97|579.77|581.97|579.77|580.97|578.77|0
1634672160000|2021-10-19 19:36:00|581.77|579.57|581.77|579.57|581.77|579.57|581.77|579.57|0
1634672170000|2021-10-19 19:36:10|581.97|579.77|581.77|579.57|581.97|579.77|581.77|579.57|0
1634672190000|2021-10-19 19:36:30|581.57|579.37|581.37|579.17|581.57|579.37|581.37|579.17|0
1634672200000|2021-10-19 19:36:40|581.17|578.97|581.37|579.17|581.37|579.17|581.17|578.97|0
1634672210000|2021-10-19 19:36:50|581.77|579.57|581.57|579.37|581.77|579.57|581.57|579.37|0
1634672220000|2021-10-19 19:37:00|581.47|579.27|581.77|579.57|581.77|579.57|581.47|579.27|0
1634672230000|2021-10-19 19:37:10|581.57|579.37|581.57|579.37|581.57|579.37|581.57|579.37|0
1634672240000|2021-10-19 19:37:20|581.77|579.57|581.77|579.57|581.77|579.57|581.77|579.57|0
1634672250000|2021-10-19 19:37:30|581.97|579.77|581.97|579.77|581.97|579.77|581.97|579.77|0
1634672260000|2021-10-19 19:37:40|581.77|579.57|581.77|579.57|581.77|579.57|581.77|579.57|0
1634672270000|2021-10-19 19:37:50|581.57|579.37|581.57|579.37|581.57|579.37|581.57|579.37|0
1634672280000|2021-10-19 19:38:00|581.37|579.17|581.37|579.17|581.57|579.37|581.37|579.17|0
1634672290000|2021-10-19 19:38:10|581.57|579.37|581.57|579.37|581.57|579.37|581.57|579.37|0
1634672300000|2021-10-19 19:38:20|581.37|579.17|581.17|578.97|581.37|579.17|581.17|578.97|0
1634672310000|2021-10-19 19:38:30|580.97|578.77|580.97|578.77|580.97|578.77|580.97|578.77|0
1634672320000|2021-10-19 19:38:40|580.77|578.57|580.57|578.37|580.77|578.57|580.57|578.37|0
1634672330000|2021-10-19 19:38:50|580.77|578.57|580.77|578.57|580.77|578.57|580.77|578.57|0
1634672340000|2021-10-19 19:39:00|580.57|578.37|580.37|578.17|580.77|578.57|580.37|578.17|0
1634672350000|2021-10-19 19:39:10|580.57|578.37|580.57|578.37|580.57|578.37|580.37|578.17|0
1634672360000|2021-10-19 19:39:20|580.37|578.17|580.57|578.37|580.57|578.37|580.17|577.97|0
1634672370000|2021-10-19 19:39:30|580.37|578.17|580.77|578.57|580.77|578.57|580.37|578.17|0
1634672380000|2021-10-19 19:39:40|580.57|578.37|580.57|578.37|580.57|578.37|580.57|578.37|0
1634672390000|2021-10-19 19:39:50|580.77|578.57|580.57|578.37|580.77|578.57|580.57|578.37|0
1634672400000|2021-10-19 19:40:00|580.37|578.17|580.57|578.37|580.57|578.37|580.37|578.17|0
1634672410000|2021-10-19 19:40:10|580.37|578.17|580.37|578.17|580.37|578.17|580.37|578.17|0
1634672420000|2021-10-19 19:40:20|580.57|578.37|580.57|578.37|580.57|578.37|580.37|578.17|0
1634672430000|2021-10-19 19:40:30|580.77|578.57|580.77|578.57|580.97|578.77|580.77|578.57|0
1634672450000|2021-10-19 19:40:50|580.97|578.77|580.97|578.77|580.97|578.77|580.97|578.77|0
1634672460000|2021-10-19 19:41:00|581.17|578.97|580.97|578.77|581.17|578.97|580.97|578.77|0
1634672470000|2021-10-19 19:41:10|580.77|578.57|580.77|578.57|580.77|578.57|580.77|578.57|0
1634672480000|2021-10-19 19:41:20|580.57|578.37|580.37|578.17|580.57|578.37|580.37|578.17|0
1634672490000|2021-10-19 19:41:30|580.57|578.37|580.37|578.17|580.57|578.37|580.37|578.17|0
1634672500000|2021-10-19 19:41:40|580.57|578.37|580.37|578.17|580.57|578.37|580.37|578.17|0
1634672510000|2021-10-19 19:41:50|580.57|578.37|580.57|578.37|580.57|578.37|580.57|578.37|0
1634672520000|2021-10-19 19:42:00|580.37|578.17|580.57|578.37|580.57|578.37|580.37|578.17|0
1634672530000|2021-10-19 19:42:10|580.36|578.16|580.77|578.57|580.77|578.57|580.36|578.16|0
1634672540000|2021-10-19 19:42:20|580.57|578.37|580.77|578.57|580.77|578.57|580.57|578.37|0
1634672550000|2021-10-19 19:42:30|580.97|578.77|580.57|578.37|580.97|578.77|580.57|578.37|0
1634672560000|2021-10-19 19:42:40|580.36|578.16|580.36|578.16|580.57|578.37|580.36|578.16|0
1634672570000|2021-10-19 19:42:50|580.16|577.96|580.36|578.16|580.36|578.16|580.16|577.96|0
1634672580000|2021-10-19 19:43:00|580.16|577.96|580.16|577.96|580.16|577.96|580.16|577.96|0
1634672590000|2021-10-19 19:43:10|579.96|577.76|579.96|577.76|579.96|577.76|579.96|577.76|0
1634672600000|2021-10-19 19:43:20|579.76|577.56|579.96|577.76|579.96|577.76|579.76|577.56|0
1634672610000|2021-10-19 19:43:30|579.76|577.56|579.96|577.76|579.96|577.76|579.76|577.56|0
1634672620000|2021-10-19 19:43:40|580.16|577.96|580.16|577.96|580.16|577.96|580.16|577.96|0
1634672630000|2021-10-19 19:43:50|580.36|578.16|580.36|578.16|580.36|578.16|580.36|578.16|0
1634672640000|2021-10-19 19:44:00|580.16|577.96|580.16|577.96|580.16|577.96|580.16|577.96|0
1634672650000|2021-10-19 19:44:10|579.96|577.76|579.96|577.76|579.96|577.76|579.96|577.76|0
1634672660000|2021-10-19 19:44:20|580.16|577.96|580.16|577.96|580.16|577.96|580.16|577.96|0
1634672670000|2021-10-19 19:44:30|580.36|578.16|580.16|577.96|580.36|578.16|580.16|577.96|0
1634672680000|2021-10-19 19:44:40|579.96|577.76|579.96|577.76|579.96|577.76|579.96|577.76|0
1634672700000|2021-10-19 19:45:00|580.16|577.96|579.96|577.76|580.16|577.96|579.96|577.76|0
1634672720000|2021-10-19 19:45:20|579.76|577.56|579.96|577.76|579.96|577.76|579.76|577.56|0
1634672740000|2021-10-19 19:45:40|580.16|577.96|580.16|577.96|580.16|577.96|580.16|577.96|0
1634672750000|2021-10-19 19:45:50|579.96|577.76|579.96|577.76|579.96|577.76|579.76|577.56|0
1634672760000|2021-10-19 19:46:00|580.16|577.96|580.16|577.96|580.16|577.96|580.16|577.96|0
1634672770000|2021-10-19 19:46:10|579.96|577.76|580.16|577.96|580.16|577.96|579.96|577.76|0
1634672780000|2021-10-19 19:46:20|579.96|577.76|579.96|577.76|579.96|577.76|579.96|577.76|0
1634672790000|2021-10-19 19:46:30|580.16|577.96|579.96|577.76|580.16|577.96|579.96|577.76|0
1634672800000|2021-10-19 19:46:40|580.16|577.96|580.16|577.96|580.16|577.96|580.16|577.96|0
1634672820000|2021-10-19 19:47:00|579.96|577.76|580.16|577.96|580.16|577.96|579.96|577.76|0
1634672830000|2021-10-19 19:47:10|579.96|577.76|579.96|577.76|579.96|577.76|579.96|577.76|0
1634672850000|2021-10-19 19:47:30|580.16|577.96|579.96|577.76|580.16|577.96|579.96|577.76|0
1634672860000|2021-10-19 19:47:40|580.16|577.96|580.16|577.96|580.16|577.96|580.16|577.96|0
1634672870000|2021-10-19 19:47:50|580.36|578.16|580.36|578.16|580.56|578.36|580.36|578.16|0
1634672880000|2021-10-19 19:48:00|580.16|577.96|580.36|578.16|580.36|578.16|580.16|577.96|0
1634672890000|2021-10-19 19:48:10|580.16|577.96|580.16|577.96|580.16|577.96|580.16|577.96|0
1634672900000|2021-10-19 19:48:20|580.56|578.36|580.76|578.56|580.76|578.56|580.36|578.16|0
1634672910000|2021-10-19 19:48:30|581.06|578.86|581.36|579.16|581.36|579.16|581.06|578.86|0
1634672920000|2021-10-19 19:48:40|581.57|579.37|581.57|579.37|581.57|579.37|581.36|579.16|0
1634672930000|2021-10-19 19:48:50|581.36|579.16|581.16|578.96|581.36|579.16|581.16|578.96|0
1634672950000|2021-10-19 19:49:10|581.36|579.16|581.57|579.37|581.57|579.37|581.36|579.16|0
1634672960000|2021-10-19 19:49:20|581.77|579.57|581.97|579.77|581.97|579.77|581.77|579.57|0
1634672970000|2021-10-19 19:49:30|582.17|579.97|581.97|579.77|582.37|580.17|581.97|579.77|0
1634672980000|2021-10-19 19:49:40|581.77|579.57|581.56|579.36|581.77|579.57|581.56|579.36|0
1634672990000|2021-10-19 19:49:50|581.77|579.57|581.36|579.16|581.77|579.57|581.36|579.16|0
1634673000000|2021-10-19 19:50:00|581.16|578.96|580.76|578.56|581.16|578.96|580.76|578.56|0
1634673010000|2021-10-19 19:50:10|580.96|578.76|580.76|578.56|581.16|578.96|580.76|578.56|0
1634673020000|2021-10-19 19:50:20|580.56|578.36|580.36|578.16|580.56|578.36|580.36|578.16|0
1634673030000|2021-10-19 19:50:30|580.56|578.36|580.76|578.56|580.76|578.56|580.56|578.36|0
1634673040000|2021-10-19 19:50:40|580.66|578.46|580.56|578.36|580.66|578.46|580.56|578.36|0
1634673050000|2021-10-19 19:50:50|580.76|578.56|580.96|578.76|580.96|578.76|580.76|578.56|0
1634673060000|2021-10-19 19:51:00|581.56|579.36|581.16|578.96|581.56|579.36|581.16|578.96|0
1634673070000|2021-10-19 19:51:10|581.36|579.16|581.56|579.36|581.56|579.36|581.36|579.16|0
1634673080000|2021-10-19 19:51:20|581.36|579.16|581.16|578.96|581.36|579.16|581.16|578.96|0
1634673090000|2021-10-19 19:51:30|581.36|579.16|580.76|578.56|581.36|579.16|580.76|578.56|0
1634673100000|2021-10-19 19:51:40|580.96|578.76|580.96|578.76|580.96|578.76|580.96|578.76|0
1634673110000|2021-10-19 19:51:50|580.76|578.56|580.76|578.56|580.76|578.56|580.76|578.56|0
1634673120000|2021-10-19 19:52:00|581.06|578.86|580.76|578.56|581.16|578.96|580.56|578.36|0
1634673130000|2021-10-19 19:52:10|580.96|578.76|580.96|578.76|580.96|578.76|580.96|578.76|0
1634673140000|2021-10-19 19:52:20|581.16|578.96|581.16|578.96|581.16|578.96|581.16|578.96|0
1634673150000|2021-10-19 19:52:30|581.36|579.16|581.76|579.56|581.76|579.56|581.16|578.96|0
1634673160000|2021-10-19 19:52:40|581.97|579.77|581.97|579.77|581.97|579.77|581.97|579.77|0
1634673170000|2021-10-19 19:52:50|581.76|579.56|581.76|579.56|581.96|579.76|581.76|579.56|0
1634673180000|2021-10-19 19:53:00|582.17|579.97|582.17|579.97|582.17|579.97|581.96|579.76|0
1634673190000|2021-10-19 19:53:10|582.37|580.17|582.37|580.17|582.37|580.17|582.37|580.17|0
1634673200000|2021-10-19 19:53:20|582.17|579.97|582.37|580.17|582.37|580.17|582.17|579.97|0
1634673210000|2021-10-19 19:53:30|582.17|579.97|582.17|579.97|582.37|580.17|582.17|579.97|0
1634673220000|2021-10-19 19:53:40|582.37|580.17|582.57|580.37|582.57|580.37|582.37|580.17|0
1634673230000|2021-10-19 19:53:50|582.77|580.57|582.97|580.77|582.97|580.77|582.77|580.57|0
1634673240000|2021-10-19 19:54:00|582.77|580.57|582.17|579.97|582.77|580.57|582.17|579.97|0
1634673250000|2021-10-19 19:54:10|582.57|580.37|582.37|580.17|582.57|580.37|581.96|579.76|0
1634673260000|2021-10-19 19:54:20|582.57|580.37|582.77|580.57|582.77|580.57|582.57|580.37|0
1634673270000|2021-10-19 19:54:30|582.97|580.77|582.77|580.57|582.97|580.77|582.77|580.57|0
1634673280000|2021-10-19 19:54:40|582.37|580.17|582.16|579.96|582.57|580.37|582.16|579.96|0
1634673290000|2021-10-19 19:54:50|581.96|579.76|582.37|580.17|582.37|580.17|581.96|579.76|0
1634673300000|2021-10-19 19:55:00|582.16|579.96|582.37|580.17|582.37|580.17|582.16|579.96|0
1634673310000|2021-10-19 19:55:10|582.57|580.37|582.57|580.37|582.77|580.57|582.37|580.17|0
1634673330000|2021-10-19 19:55:30|582.77|580.57|582.97|580.77|582.97|580.77|582.77|580.57|0
1634673340000|2021-10-19 19:55:40|582.77|580.57|582.97|580.77|582.97|580.77|582.77|580.57|0
1634673350000|2021-10-19 19:55:50|582.77|580.57|582.97|580.77|582.97|580.77|582.77|580.57|0
1634673360000|2021-10-19 19:56:00|582.77|580.57|582.16|579.96|582.77|580.57|582.16|579.96|0
1634673370000|2021-10-19 19:56:10|582.36|580.16|582.57|580.37|582.57|580.37|582.16|579.96|0
1634673390000|2021-10-19 19:56:30|582.77|580.57|582.77|580.57|582.77|580.57|582.77|580.57|0
1634673400000|2021-10-19 19:56:40|582.57|580.37|582.36|580.16|582.57|580.37|582.36|580.16|0
1634673410000|2021-10-19 19:56:50|582.16|579.96|582.16|579.96|582.36|580.16|582.16|579.96|0
1634673420000|2021-10-19 19:57:00|582.36|580.16|582.36|580.16|582.36|580.16|582.36|580.16|0
1634673430000|2021-10-19 19:57:10|582.57|580.37|582.77|580.57|582.77|580.57|582.57|580.37|0
1634673440000|2021-10-19 19:57:20|582.57|580.37|582.57|580.37|582.57|580.37|582.57|580.37|0
1634673450000|2021-10-19 19:57:30|582.36|580.16|582.36|580.16|582.57|580.37|582.36|580.16|0
1634673460000|2021-10-19 19:57:40|582.57|580.37|582.56|580.36|582.77|580.57|582.56|580.36|0
1634673470000|2021-10-19 19:57:50|582.77|580.57|582.77|580.57|582.77|580.57|582.77|580.57|0
1634673480000|2021-10-19 19:58:00|582.56|580.36|582.56|580.36|582.56|580.36|582.36|580.16|0
1634673490000|2021-10-19 19:58:10|582.36|580.16|582.16|579.96|582.36|580.16|582.16|579.96|0
1634673500000|2021-10-19 19:58:20|582.36|580.16|582.77|580.57|582.77|580.57|582.36|580.16|0
1634673510000|2021-10-19 19:58:30|582.97|580.77|582.36|580.16|582.97|580.77|582.36|580.16|0
1634673520000|2021-10-19 19:58:40|582.77|580.57|582.97|580.77|582.97|580.77|582.77|580.57|0
1634673530000|2021-10-19 19:58:50|583.17|580.97|583.57|581.37|583.57|581.37|583.17|580.97|0
1634673540000|2021-10-19 19:59:00|583.37|581.17|583.37|581.17|583.37|581.17|583.17|580.97|0
1634673550000|2021-10-19 19:59:10|583.57|581.37|583.37|581.17|583.57|581.37|583.37|581.17|0
1634673560000|2021-10-19 19:59:20|583.57|581.37|583.57|581.37|583.57|581.37|583.37|581.17|0
1634673570000|2021-10-19 19:59:30|583.77|581.57|584.17|581.97|584.17|581.97|583.77|581.57|0
1634673580000|2021-10-19 19:59:40|584.57|582.37|584.57|582.37|584.57|582.37|584.57|582.37|0
1634673590000|2021-10-19 19:59:50|584.77|582.57|585.18|582.98|585.18|582.98|584.77|582.57|0
1634673600000|2021-10-19 20:00:00|585.38|583.18|585.38|583.18|585.38|583.18|585.38|583.18|0
1634673610000|2021-10-19 20:00:10|585.58|583.38|584.97|582.77|585.58|583.38|584.97|582.77|0
1634673620000|2021-10-19 20:00:20|585.18|582.98|585.18|582.98|585.58|583.38|585.18|582.98|0
1634673630000|2021-10-19 20:00:30|585.38|583.18|585.18|582.98|585.38|583.18|585.18|582.98|0
1634673640000|2021-10-19 20:00:40|584.97|582.77|585.18|582.98|585.18|582.98|584.97|582.77|0
1634673650000|2021-10-19 20:00:50|585.38|583.18|585.58|583.38|585.58|583.38|585.38|583.18|0
1634673660000|2021-10-19 20:01:00|585.98|583.78|586.38|584.18|586.38|584.18|585.98|583.78|0
1634673670000|2021-10-19 20:01:10|586.18|583.98|586.18|583.98|586.38|584.18|586.18|583.98|0
1634673680000|2021-10-19 20:01:20|585.78|583.58|585.78|583.58|585.98|583.78|585.78|583.58|0
1634673690000|2021-10-19 20:01:30|585.58|583.38|586.18|583.98|586.18|583.98|585.58|583.38|0
1634673700000|2021-10-19 20:01:40|585.98|583.78|585.98|583.78|585.98|583.78|585.98|583.78|0
1634673710000|2021-10-19 20:01:50|586.18|583.98|586.18|583.98|586.18|583.98|586.18|583.98|0
1634673720000|2021-10-19 20:02:00|586.38|584.18|586.58|584.38|586.58|584.38|586.38|584.18|0
1634673730000|2021-10-19 20:02:10|586.78|584.58|586.78|584.58|586.78|584.58|586.58|584.38|0
1634673740000|2021-10-19 20:02:20|586.99|584.79|586.99|584.79|586.99|584.79|586.78|584.58|0
1634673750000|2021-10-19 20:02:30|587.39|585.19|586.78|584.58|587.39|585.19|586.78|584.58|0
1634673760000|2021-10-19 20:02:40|587.19|584.99|587.19|584.99|587.19|584.99|587.19|584.99|0
1634673770000|2021-10-19 20:02:50|586.99|584.79|587.19|584.99|587.19|584.99|586.99|584.79|0
1634673780000|2021-10-19 20:03:00|586.99|584.79|586.99|584.79|586.99|584.79|586.99|584.79|0
1634673800000|2021-10-19 20:03:20|586.78|584.58|587.19|584.99|587.19|584.99|586.78|584.58|0
1634673810000|2021-10-19 20:03:30|586.99|584.79|586.99|584.79|586.99|584.79|586.99|584.79|0
1634673820000|2021-10-19 20:03:40|587.19|584.99|587.19|584.99|587.19|584.99|587.19|584.99|0
1634673830000|2021-10-19 20:03:50|587.39|585.19|587.59|585.39|587.59|585.39|587.39|585.19|0
1634673840000|2021-10-19 20:04:00|587.79|585.59|588.4|586.2|588.4|586.2|587.59|585.39|0
1634673850000|2021-10-19 20:04:10|588.19|585.99|588.19|585.99|588.19|585.99|587.99|585.79|0
1634673860000|2021-10-19 20:04:20|588.39|586.19|587.99|585.79|588.39|586.19|587.99|585.79|0
1634673870000|2021-10-19 20:04:30|588.39|586.19|588.19|585.99|588.39|586.19|588.19|585.99|0
1634673880000|2021-10-19 20:04:40|588.39|586.19|588.39|586.19|588.39|586.19|588.39|586.19|0
1634673890000|2021-10-19 20:04:50|588.19|585.99|588.6|586.4|588.6|586.4|588.19|585.99|0
1634673900000|2021-10-19 20:05:00|588.19|585.99|588.19|585.99|588.19|585.99|588.19|585.99|0
1634673910000|2021-10-19 20:05:10|588.39|586.19|588.19|585.99|588.39|586.19|588.19|585.99|0
1634673920000|2021-10-19 20:05:20|588.39|586.19|588.39|586.19|588.39|586.19|588.39|586.19|0
1634673940000|2021-10-19 20:05:40|588.6|586.4|588.39|586.19|588.6|586.4|588.39|586.19|0
1634673950000|2021-10-19 20:05:50|588.6|586.4|588.6|586.4|588.6|586.4|588.6|586.4|0
1634673960000|2021-10-19 20:06:00|588.39|586.19|588.39|586.19|588.39|586.19|588.39|586.19|0
1634673990000|2021-10-19 20:06:30|588.19|585.99|588.19|585.99|588.19|585.99|588.19|585.99|0
1634674120000|2021-10-19 20:08:40|588.39|586.19|588.39|586.19|588.39|586.19|588.39|586.19|0
1634674130000|2021-10-19 20:08:50|588.19|585.99|588.19|585.99|588.19|585.99|588.19|585.99|0
1634674140000|2021-10-19 20:09:00|587.79|585.59|587.59|585.39|587.79|585.59|587.59|585.39|0
1634674150000|2021-10-19 20:09:10|587.39|585.19|587.99|585.79|588.19|585.99|587.39|585.19|0
1634674190000|2021-10-19 20:09:50|588.19|585.99|587.99|585.79|588.19|585.99|587.99|585.79|0
1634674200000|2021-10-19 20:10:00|587.79|585.59|587.79|585.59|587.79|585.59|587.79|585.59|0
1634674260000|2021-10-19 20:11:00|587.88|585.68|587.99|585.79|587.99|585.79|587.88|585.68|0
1634674310000|2021-10-19 20:11:50|587.79|585.59|587.79|585.59|587.79|585.59|587.79|585.59|0
1634674400000|2021-10-19 20:13:20|587.99|585.79|587.99|585.79|587.99|585.79|587.99|585.79|0
1634674410000|2021-10-19 20:13:30|587.79|585.59|587.79|585.59|587.79|585.59|587.79|585.59|0
1634674420000|2021-10-19 20:13:40|587.99|585.79|587.99|585.79|587.99|585.79|587.99|585.79|0
1634674440000|2021-10-19 20:14:00|587.79|585.59|587.79|585.59|587.79|585.59|587.79|585.59|0
1634674480000|2021-10-19 20:14:40|587.38|585.18|587.38|585.18|587.38|585.18|587.38|585.18|0
1634674490000|2021-10-19 20:14:50|587.58|585.38|587.58|585.38|587.58|585.38|587.58|585.38|0
1634674530000|2021-10-19 20:15:30|587.78|585.18|587.78|585.18|587.78|585.18|587.78|585.18|0
1634674570000|2021-10-19 20:16:10|587.99|585.39|587.99|585.39|587.99|585.39|587.99|585.39|0
1634674590000|2021-10-19 20:16:30|588.19|585.59|588.19|585.59|588.19|585.59|588.19|585.59|0
1634674620000|2021-10-19 20:17:00|588.39|585.79|588.39|585.79|588.39|585.79|588.39|585.79|0
1634674640000|2021-10-19 20:17:20|588.59|585.99|588.59|585.99|588.59|585.99|588.59|585.99|0
1634674670000|2021-10-19 20:17:50|588.79|586.19|588.99|586.39|588.99|586.39|588.79|586.19|0
1634674680000|2021-10-19 20:18:00|589.19|586.59|589.4|586.8|589.4|586.8|589.19|586.59|0
1634674690000|2021-10-19 20:18:10|589.19|586.59|589.4|586.8|589.4|586.8|589.19|586.59|0
1634674700000|2021-10-19 20:18:20|589.39|586.79|589.19|586.59|589.39|586.79|589.19|586.59|0
1634674710000|2021-10-19 20:18:30|589.39|586.79|589.19|586.59|589.39|586.79|589.19|586.59|0
1634674740000|2021-10-19 20:19:00|588.99|586.39|588.99|586.39|588.99|586.39|588.99|586.39|0
1634674770000|2021-10-19 20:19:30|588.79|586.19|588.79|586.19|588.79|586.19|588.79|586.19|0
1634674780000|2021-10-19 20:19:40|588.99|586.39|588.79|586.19|588.99|586.39|588.79|586.19|0
1634674810000|2021-10-19 20:20:10|588.99|586.39|588.99|586.39|588.99|586.39|588.99|586.39|0
1634674820000|2021-10-19 20:20:20|588.79|586.19|588.99|586.39|588.99|586.39|588.79|586.19|0
1634674870000|2021-10-19 20:21:10|589.19|586.59|589.19|586.59|589.19|586.59|589.19|586.59|0
1634674880000|2021-10-19 20:21:20|588.99|586.39|588.99|586.39|589.19|586.59|588.99|586.39|0
1634674900000|2021-10-19 20:21:40|588.79|586.19|588.79|586.19|588.79|586.19|588.79|586.19|0
1634674960000|2021-10-19 20:22:40|588.99|586.39|588.99|586.39|588.99|586.39|588.99|586.39|0
1634674970000|2021-10-19 20:22:50|589.19|586.59|589.19|586.59|589.19|586.59|589.19|586.59|0
1634674990000|2021-10-19 20:23:10|589.39|586.79|589.39|586.79|589.39|586.79|589.39|586.79|0
1634675010000|2021-10-19 20:23:30|589.19|586.59|589.19|586.59|589.19|586.59|588.99|586.39|0
1634675030000|2021-10-19 20:23:50|588.99|586.39|589.19|586.59|589.19|586.59|588.99|586.39|0
1634675110000|2021-10-19 20:25:10|588.99|586.39|588.99|586.39|588.99|586.39|588.99|586.39|0
1634675120000|2021-10-19 20:25:20|589.19|586.59|588.99|586.39|589.19|586.59|588.99|586.39|0
1634675130000|2021-10-19 20:25:30|589.19|586.59|589.19|586.59|589.19|586.59|589.19|586.59|0
1634675170000|2021-10-19 20:26:10|589.39|586.79|589.19|586.59|589.39|586.79|589.19|586.59|0
1634675260000|2021-10-19 20:27:40|588.99|586.39|588.99|586.39|588.99|586.39|588.99|586.39|0
1634675290000|2021-10-19 20:28:10|589.19|586.59|589.19|586.59|589.19|586.59|589.19|586.59|0
1634675350000|2021-10-19 20:29:10|589.39|586.79|589.39|586.79|589.39|586.79|589.39|586.79|0
1634675360000|2021-10-19 20:29:20|589.59|586.99|589.59|586.99|589.59|586.99|589.59|586.99|0
1634675370000|2021-10-19 20:29:30|589.79|587.19|589.79|587.19|589.79|587.19|589.79|587.19|0
1634675380000|2021-10-19 20:29:40|589.99|587.39|589.99|587.39|589.99|587.39|589.99|587.39|0
1634675390000|2021-10-19 20:29:50|590.2|587.6|590.2|587.6|590.2|587.6|590.2|587.6|0
1634675400000|2021-10-19 20:30:00|589.99|587.39|589.89|587.29|589.99|587.39|589.89|587.29|0
1634675410000|2021-10-19 20:30:10|589.99|587.39|589.99|587.39|589.99|587.39|589.99|587.39|0
1634675420000|2021-10-19 20:30:20|589.79|587.19|589.79|587.19|589.79|587.19|589.79|587.19|0
1634675480000|2021-10-19 20:31:20|589.59|586.99|589.59|586.99|589.59|586.99|589.59|586.99|0
1634675490000|2021-10-19 20:31:30|589.79|587.19|589.79|587.19|589.79|587.19|589.79|587.19|0
1634675500000|2021-10-19 20:31:40|589.59|586.99|589.59|586.99|589.59|586.99|589.59|586.99|0
1634675520000|2021-10-19 20:32:00|589.39|586.79|589.39|586.79|589.39|586.79|589.39|586.79|0
1634675540000|2021-10-19 20:32:20|589.19|586.59|589.19|586.59|589.19|586.59|589.19|586.59|0
1634675580000|2021-10-19 20:33:00|588.99|586.39|588.99|586.39|588.99|586.39|588.99|586.39|0
1634675600000|2021-10-19 20:33:20|589.19|586.59|589.19|586.59|589.19|586.59|589.19|586.59|0
1634675610000|2021-10-19 20:33:30|589.39|586.79|589.39|586.79|589.39|586.79|589.39|586.79|0
1634675650000|2021-10-19 20:34:10|589.59|586.99|589.59|586.99|589.59|586.99|589.59|586.99|0
1634675690000|2021-10-19 20:34:50|589.39|586.79|589.39|586.79|589.39|586.79|589.39|586.79|0
1634675740000|2021-10-19 20:35:40|589.19|586.59|589.19|586.59|589.19|586.59|589.19|586.59|0
1634675750000|2021-10-19 20:35:50|589.39|586.79|589.39|586.79|589.39|586.79|589.39|586.79|0
1634675760000|2021-10-19 20:36:00|589.28|586.68|589.39|586.79|589.39|586.79|589.28|586.68|0
1634675780000|2021-10-19 20:36:20|589.19|586.59|589.19|586.59|589.19|586.59|589.19|586.59|0
1634675860000|2021-10-19 20:37:40|589.18|586.58|589.39|586.79|589.39|586.79|589.18|586.58|0
1634675890000|2021-10-19 20:38:10|589.59|586.99|589.59|586.99|589.59|586.99|589.59|586.99|0
1634675910000|2021-10-19 20:38:30|589.79|587.19|589.79|587.19|589.79|587.19|589.79|587.19|0
1634675920000|2021-10-19 20:38:40|589.59|586.99|589.59|586.99|589.59|586.99|589.59|586.99|0
1634675930000|2021-10-19 20:38:50|589.39|586.79|589.18|586.58|589.39|586.79|589.18|586.58|0
1634675950000|2021-10-19 20:39:10|589.39|586.79|589.18|586.58|589.39|586.79|589.18|586.58|0
1634675990000|2021-10-19 20:39:50|589.39|586.79|589.39|586.79|589.39|586.79|589.39|586.79|0
1634676050000|2021-10-19 20:40:50|589.59|586.99|589.59|586.99|589.59|586.99|589.59|586.99|0
1634676080000|2021-10-19 20:41:20|589.79|587.19|589.79|587.19|589.79|587.19|589.79|587.19|0
1634676190000|2021-10-19 20:43:10|589.68|587.08|589.68|587.08|589.68|587.08|589.68|587.08|0
1634676200000|2021-10-19 20:43:20|589.79|587.19|589.79|587.19|589.79|587.19|589.79|587.19|0
1634676210000|2021-10-19 20:43:30|589.59|586.99|589.59|586.99|589.59|586.99|589.59|586.99|0
1634676220000|2021-10-19 20:43:40|589.38|586.78|589.38|586.78|589.38|586.78|589.38|586.78|0
1634676240000|2021-10-19 20:44:00|589.18|586.58|589.18|586.58|589.18|586.58|589.18|586.58|0
1634676270000|2021-10-19 20:44:30|588.98|586.38|588.78|586.18|588.98|586.38|588.78|586.18|0
1634676300000|2021-10-19 20:45:00|588.58|585.98|588.58|585.98|588.58|585.98|588.58|585.98|0
1634676330000|2021-10-19 20:45:30|588.78|586.18|588.78|586.18|588.78|586.18|588.78|586.18|0
1634676400000|2021-10-19 20:46:40|588.98|586.38|588.98|586.38|588.98|586.38|588.98|586.38|0
1634676490000|2021-10-19 20:48:10|589.18|586.58|589.18|586.58|589.18|586.58|589.18|586.58|0
1634676540000|2021-10-19 20:49:00|588.78|586.18|587.78|585.18|588.78|586.18|587.78|585.18|0
1634676550000|2021-10-19 20:49:10|587.58|584.98|587.78|585.18|587.78|585.18|587.58|584.98|0
1634676560000|2021-10-19 20:49:20|587.58|584.98|587.58|584.98|587.58|584.98|587.58|584.98|0
1634676650000|2021-10-19 20:50:50|587.78|585.18|587.78|585.18|587.78|585.18|587.78|585.18|0
1634676670000|2021-10-19 20:51:10|587.98|585.38|587.98|585.38|587.98|585.38|587.98|585.38|0
1634676690000|2021-10-19 20:51:30|588.19|585.59|588.19|585.59|588.19|585.59|588.19|585.59|0
1634676720000|2021-10-19 20:52:00|588.18|585.58|588.18|585.58|588.18|585.58|588.18|585.58|0
1634676740000|2021-10-19 20:52:20|588.39|585.79|588.39|585.79|588.59|585.99|588.39|585.79|0
1634676800000|2021-10-19 20:53:20|588.59|585.99|588.59|585.99|588.59|585.99|588.59|585.99|0
1634676810000|2021-10-19 20:53:30|588.39|585.79|588.39|585.79|588.39|585.79|588.39|585.79|0
1634676820000|2021-10-19 20:53:40|588.59|585.99|588.39|585.79|588.59|585.99|588.39|585.79|0
1634676860000|2021-10-19 20:54:20|588.18|585.58|588.18|585.58|588.18|585.58|588.18|585.58|0
1634676870000|2021-10-19 20:54:30|587.98|585.38|587.98|585.38|587.98|585.38|587.98|585.38|0
1634676880000|2021-10-19 20:54:40|588.18|585.58|588.18|585.58|588.18|585.58|588.18|585.58|0
1634677000000|2021-10-19 20:56:40|587.98|585.38|587.98|585.38|587.98|585.38|587.98|585.38|0
1634677140000|2021-10-19 20:59:00|587.78|585.18|587.78|585.18|587.78|585.18|587.78|585.18|0
1634677150000|2021-10-19 20:59:10|587.67|585.07|587.67|585.07|587.67|585.07|587.67|585.07|0
1634677160000|2021-10-19 20:59:20|587.58|584.98|587.78|585.18|587.78|585.18|587.58|584.98|0
1634677170000|2021-10-19 20:59:30|587.67|585.07|587.58|584.98|587.67|585.07|587.58|584.98|0
1634677190000|2021-10-19 20:59:50|587.47|584.87|587.67|585.07|587.67|585.07|587.47|584.87|0
1634677200000|2021-10-19 21:00:00|587.32|584.72|587.52|584.92|587.52|584.92|587.25|584.65|0
1634677220000|2021-10-19 21:00:20|587.29|584.69|587.29|584.69|587.29|584.69|587.29|584.69|0
1634677230000|2021-10-19 21:00:30|587.32|584.72|587.32|584.72|587.32|584.72|587.32|584.72|0
1634677260000|2021-10-19 21:01:00|587.41|584.81|587.41|584.81|587.41|584.81|587.41|584.81|0
1634677280000|2021-10-19 21:01:20|587.23|584.63|587.23|584.63|587.23|584.63|587.23|584.63|0
1634677290000|2021-10-19 21:01:30|587.2|584.6|587.2|584.6|587.2|584.6|587.2|584.6|0
1634677300000|2021-10-19 21:01:40|587.23|584.63|586.99|584.39|587.23|584.63|586.99|584.39|0
1634677360000|2021-10-19 21:02:40|587.02|584.42|586.99|584.39|587.02|584.42|586.99|584.39|0
1634677370000|2021-10-19 21:02:50|586.94|584.34|586.94|584.34|586.94|584.34|586.94|584.34|0
1634677380000|2021-10-19 21:03:00|586.79|584.19|586.79|584.19|586.79|584.19|586.79|584.19|0
1634677390000|2021-10-19 21:03:10|586.82|584.22|586.82|584.22|586.82|584.22|586.82|584.22|0
1634677400000|2021-10-19 21:03:20|586.85|584.25|586.94|584.34|586.94|584.34|586.85|584.25|0
1634677410000|2021-10-19 21:03:30|586.91|584.31|586.91|584.31|586.91|584.31|586.91|584.31|0
1634677420000|2021-10-19 21:03:40|586.82|584.22|586.94|584.34|586.94|584.34|586.82|584.22|0
1634677450000|2021-10-19 21:04:10|586.99|584.39|586.99|584.39|586.99|584.39|586.99|584.39|0
1634677530000|2021-10-19 21:05:30|586.97|584.37|586.97|584.37|586.97|584.37|586.97|584.37|0
1634677550000|2021-10-19 21:05:50|586.99|584.39|586.99|584.39|586.99|584.39|586.99|584.39|0
1634677650000|2021-10-19 21:07:30|587.02|584.42|587.02|584.42|587.02|584.42|587.02|584.42|0
1634677660000|2021-10-19 21:07:40|586.99|584.39|586.99|584.39|586.99|584.39|586.99|584.39|0
1634677800000|2021-10-19 21:10:00|586.97|584.37|586.97|584.37|586.97|584.37|586.97|584.37|0
1634677810000|2021-10-19 21:10:10|586.99|584.39|586.99|584.39|586.99|584.39|586.99|584.39|0
1634677940000|2021-10-19 21:12:20|587.01|584.41|587.01|584.41|587.01|584.41|587.01|584.41|0
1634677960000|2021-10-19 21:12:40|586.99|584.39|586.99|584.39|586.99|584.39|586.99|584.39|0
1634677970000|2021-10-19 21:12:50|587.01|584.41|587.01|584.41|587.01|584.41|587.01|584.41|0
1634678000000|2021-10-19 21:13:20|586.99|584.39|586.99|584.39|586.99|584.39|586.99|584.39|0
1634678030000|2021-10-19 21:13:50|586.97|584.37|586.97|584.37|586.97|584.37|586.97|584.37|0
1634678050000|2021-10-19 21:14:10|587.05|584.45|587.05|584.45|587.05|584.45|587.05|584.45|0
1634678060000|2021-10-19 21:14:20|586.97|584.37|586.99|584.39|586.99|584.39|586.97|584.37|0
1634678210000|2021-10-19 21:16:50|586.96|584.36|586.96|584.36|586.96|584.36|586.96|584.36|0
1634678220000|2021-10-19 21:17:00|587.01|584.41|587.01|584.41|587.01|584.41|587.01|584.41|0
1634678230000|2021-10-19 21:17:10|586.99|584.39|586.99|584.39|586.99|584.39|586.99|584.39|0
1634678240000|2021-10-19 21:17:20|586.93|584.33|586.93|584.33|586.93|584.33|586.93|584.33|0
1634678250000|2021-10-19 21:17:30|586.96|584.36|586.96|584.36|586.96|584.36|586.96|584.36|0
1634678260000|2021-10-19 21:17:40|586.9|584.3|586.9|584.3|586.9|584.3|586.9|584.3|0
1634678270000|2021-10-19 21:17:50|586.96|584.36|586.96|584.36|586.96|584.36|586.96|584.36|0
1634678290000|2021-10-19 21:18:10|586.93|584.33|586.93|584.33|586.93|584.33|586.93|584.33|0
1634678350000|2021-10-19 21:19:10|586.9|584.3|586.9|584.3|586.9|584.3|586.9|584.3|0
1634678500000|2021-10-19 21:21:40|586.87|584.27|586.87|584.27|586.87|584.27|586.87|584.27|0
1634678830000|2021-10-19 21:27:10|586.9|584.3|586.9|584.3|586.9|584.3|586.9|584.3|0
1634678850000|2021-10-19 21:27:30|586.89|584.29|586.89|584.29|586.89|584.29|586.89|584.29|0
1634678890000|2021-10-19 21:28:10|586.93|584.33|586.93|584.33|586.93|584.33|586.93|584.33|0
1634678920000|2021-10-19 21:28:40|586.96|584.36|586.96|584.36|586.96|584.36|586.96|584.36|0
1634679000000|2021-10-19 21:30:00|587.04|584.44|587.04|584.44|587.04|584.44|587.04|584.44|0
1634679010000|2021-10-19 21:30:10|586.98|584.38|586.98|584.38|586.98|584.38|586.98|584.38|0
1634679070000|2021-10-19 21:31:10|587.04|584.44|587.04|584.44|587.04|584.44|587.04|584.44|0
1634679090000|2021-10-19 21:31:30|586.98|584.38|586.98|584.38|586.98|584.38|586.98|584.38|0
1634679180000|2021-10-19 21:33:00|587.04|584.44|587.04|584.44|587.04|584.44|587.04|584.44|0
1634679230000|2021-10-19 21:33:50|587.16|584.56|587.16|584.56|587.16|584.56|587.16|584.56|0
1634679300000|2021-10-19 21:35:00|587.09|584.49|587.09|584.49|587.09|584.49|587.09|584.49|0
1634679320000|2021-10-19 21:35:20|587.18|584.58|587.09|584.49|587.18|584.58|587.09|584.49|0
1634679330000|2021-10-19 21:35:30|587.13|584.53|587.13|584.53|587.13|584.53|587.13|584.53|0
1634679350000|2021-10-19 21:35:50|587|584.4|586.96|584.36|587|584.4|586.96|584.36|0
1634679360000|2021-10-19 21:36:00|586.98|584.38|586.98|584.38|586.98|584.38|586.98|584.38|0
1634679400000|2021-10-19 21:36:40|587|584.4|587|584.4|587|584.4|587|584.4|0
1634679410000|2021-10-19 21:36:50|587.04|584.44|587.04|584.44|587.04|584.44|587.04|584.44|0
1634679420000|2021-10-19 21:37:00|586.98|584.38|586.98|584.38|586.98|584.38|586.98|584.38|0
1634679430000|2021-10-19 21:37:10|587|584.4|587|584.4|587|584.4|587|584.4|0
1634679440000|2021-10-19 21:37:20|586.98|584.38|586.98|584.38|586.98|584.38|586.98|584.38|0
1634679450000|2021-10-19 21:37:30|586.96|584.36|586.98|584.38|586.98|584.38|586.96|584.36|0
1634679460000|2021-10-19 21:37:40|587|584.4|587|584.4|587|584.4|587|584.4|0
1634679550000|2021-10-19 21:39:10|587.04|584.44|587.04|584.44|587.04|584.44|587.04|584.44|0
1634679560000|2021-10-19 21:39:20|587|584.4|587|584.4|587|584.4|587|584.4|0
1634679620000|2021-10-19 21:40:20|586.98|584.38|586.95|584.35|586.98|584.38|586.95|584.35|0
1634679630000|2021-10-19 21:40:30|586.98|584.38|586.98|584.38|586.98|584.38|586.98|584.38|0
1634679690000|2021-10-19 21:41:30|587|584.4|587|584.4|587|584.4|587|584.4|0
1634679820000|2021-10-19 21:43:40|586.98|584.38|586.98|584.38|586.98|584.38|586.98|584.38|0
1634679860000|2021-10-19 21:44:20|587.03|584.43|587.03|584.43|587.03|584.43|587.03|584.43|0
1634680060000|2021-10-19 21:47:40|587|584.4|587.03|584.43|587.03|584.43|587|584.4|0
1634680120000|2021-10-19 21:48:40|587.15|584.55|587.15|584.55|587.15|584.55|587.15|584.55|0
1634680140000|2021-10-19 21:49:00|587.18|584.58|587.18|584.58|587.18|584.58|587.18|584.58|0
1634680160000|2021-10-19 21:49:20|587.03|584.43|586.97|584.37|587.03|584.43|586.97|584.37|0
1634680270000|2021-10-19 21:51:10|587|584.4|587|584.4|587|584.4|587|584.4|0
1634680340000|2021-10-19 21:52:20|586.97|584.37|587|584.4|587|584.4|586.97|584.37|0
1634680390000|2021-10-19 21:53:10|587.03|584.43|587.03|584.43|587.03|584.43|587.03|584.43|0
1634680410000|2021-10-19 21:53:30|587|584.4|587|584.4|587|584.4|587|584.4|0
1634680450000|2021-10-19 21:54:10|586.97|584.37|586.97|584.37|586.97|584.37|586.97|584.37|0
1634680460000|2021-10-19 21:54:20|587.03|584.43|587.03|584.43|587.03|584.43|587.03|584.43|0
1634680470000|2021-10-19 21:54:30|587|584.4|587|584.4|587|584.4|587|584.4|0
1634680480000|2021-10-19 21:54:40|587.03|584.43|587.03|584.43|587.03|584.43|587.03|584.43|0
1634680510000|2021-10-19 21:55:10|587|584.4|587|584.4|587|584.4|587|584.4|0
1634680520000|2021-10-19 21:55:20|587.03|584.43|587.03|584.43|587.03|584.43|587.03|584.43|0
1634680560000|2021-10-19 21:56:00|587|584.4|587|584.4|587|584.4|587|584.4|0
1634680590000|2021-10-19 21:56:30|587.12|584.52|587.12|584.52|587.12|584.52|587.12|584.52|0
1634680600000|2021-10-19 21:56:40|587|584.4|587|584.4|587|584.4|587|584.4|0
1634680630000|2021-10-19 21:57:10|586.99|584.39|586.99|584.39|586.99|584.39|586.99|584.39|0
1634680660000|2021-10-19 21:57:40|587.17|584.57|587.17|584.57|587.2|584.6|587.17|584.57|0
1634680720000|2021-10-19 21:58:40|587.23|584.63|587.23|584.63|587.23|584.63|587.23|584.63|0
1634680770000|2021-10-19 21:59:30|587.26|584.66|587.32|584.72|587.32|584.72|587.26|584.66|0
1634680780000|2021-10-19 21:59:40|587.29|584.69|587.29|584.69|587.29|584.69|587.29|584.69|0
1634680800000|2021-10-19 22:00:00|587.85|585.25|587.85|585.25|587.85|585.25|587.45|584.85|0
1634680810000|2021-10-19 22:00:10|587.55|584.95|587.35|584.75|587.55|584.95|587.15|584.55|0
1634680820000|2021-10-19 22:00:20|587.15|584.55|587.24|584.64|587.24|584.64|587.15|584.55|0
1634680830000|2021-10-19 22:00:30|587.15|584.55|586.74|584.14|587.15|584.55|586.44|583.84|0
1634680840000|2021-10-19 22:00:40|586.84|584.24|586.64|584.04|586.84|584.24|586.64|584.04|0
1634680850000|2021-10-19 22:00:50|586.74|584.14|586.64|584.04|586.74|584.14|586.64|584.04|0
1634680860000|2021-10-19 22:01:00|586.74|584.14|586.54|583.94|586.74|584.14|586.54|583.94|0
1634680870000|2021-10-19 22:01:10|586.34|583.74|586.34|583.74|586.34|583.74|586.34|583.74|0
1634680880000|2021-10-19 22:01:20|586.14|583.54|586.14|583.54|586.14|583.54|586.14|583.54|0
1634680890000|2021-10-19 22:01:30|586.34|583.74|586.34|583.74|586.34|583.74|586.34|583.74|0
1634680900000|2021-10-19 22:01:40|586.44|583.84|586.34|583.74|586.44|583.84|586.34|583.74|0
1634680910000|2021-10-19 22:01:50|586.14|583.54|586.34|583.74|586.34|583.74|586.14|583.54|0
1634680920000|2021-10-19 22:02:00|586.54|583.94|586.54|583.94|586.54|583.94|586.54|583.94|0
1634680930000|2021-10-19 22:02:10|586.74|584.14|586.54|583.94|586.74|584.14|586.54|583.94|0
1634680940000|2021-10-19 22:02:20|586.64|584.04|586.64|584.04|586.64|584.04|586.54|583.94|0
1634680950000|2021-10-19 22:02:30|586.74|584.14|586.74|584.14|586.74|584.14|586.54|583.94|0
1634680960000|2021-10-19 22:02:40|586.64|584.04|586.54|583.94|586.64|584.04|586.54|583.94|0
1634680970000|2021-10-19 22:02:50|586.74|584.14|586.54|583.94|586.74|584.14|586.54|583.94|0
1634680980000|2021-10-19 22:03:00|586.74|584.14|586.54|583.94|586.74|584.14|586.54|583.94|0
1634681000000|2021-10-19 22:03:20|586.34|583.74|586.34|583.74|586.34|583.74|586.34|583.74|0
1634681010000|2021-10-19 22:03:30|586.14|583.54|586.14|583.54|586.14|583.54|586.14|583.54|0
1634681020000|2021-10-19 22:03:40|586.34|583.74|586.34|583.74|586.34|583.74|586.34|583.74|0
1634681030000|2021-10-19 22:03:50|586.23|583.63|586.34|583.74|586.34|583.74|586.23|583.63|0
1634681060000|2021-10-19 22:04:20|586.14|583.54|586.14|583.54|586.14|583.54|586.14|583.54|0
1634681080000|2021-10-19 22:04:40|586.03|583.43|586.14|583.54|586.14|583.54|586.03|583.43|0
1634681090000|2021-10-19 22:04:50|585.94|583.34|586.14|583.54|586.14|583.54|585.94|583.34|0
1634681130000|2021-10-19 22:05:30|585.94|583.34|585.94|583.34|585.94|583.34|585.94|583.34|0
1634681140000|2021-10-19 22:05:40|586.14|583.54|586.14|583.54|586.14|583.54|586.14|583.54|0
1634681150000|2021-10-19 22:05:50|585.94|583.34|586.14|583.54|586.14|583.54|585.94|583.34|0
1634681220000|2021-10-19 22:07:00|585.93|583.33|585.93|583.33|585.93|583.33|585.93|583.33|0
1634681240000|2021-10-19 22:07:20|585.73|583.13|585.73|583.13|585.73|583.13|585.73|583.13|0
1634681260000|2021-10-19 22:07:40|585.53|582.93|585.73|583.13|585.73|583.13|585.53|582.93|0
1634681270000|2021-10-19 22:07:50|585.53|582.93|585.53|582.93|585.53|582.93|585.53|582.93|0
1634681280000|2021-10-19 22:08:00|585.73|583.13|585.73|583.13|585.73|583.13|585.73|583.13|0
1634681320000|2021-10-19 22:08:40|585.83|583.23|585.93|583.33|585.93|583.33|585.83|583.23|0
1634681330000|2021-10-19 22:08:50|585.83|583.23|585.83|583.23|585.83|583.23|585.83|583.23|0
1634681340000|2021-10-19 22:09:00|585.93|583.33|585.93|583.33|585.93|583.33|585.93|583.33|0
1634681350000|2021-10-19 22:09:10|585.83|583.23|585.73|583.13|585.83|583.23|585.73|583.13|0
1634681400000|2021-10-19 22:10:00|585.93|583.33|585.93|583.33|585.93|583.33|585.93|583.33|0
1634681420000|2021-10-19 22:10:20|585.73|583.13|585.73|583.13|585.73|583.13|585.73|583.13|0
1634681500000|2021-10-19 22:11:40|585.93|583.33|585.93|583.33|585.93|583.33|585.93|583.33|0
1634681540000|2021-10-19 22:12:20|586.13|583.53|586.13|583.53|586.13|583.53|586.13|583.53|0
1634681550000|2021-10-19 22:12:30|585.93|583.33|585.93|583.33|585.93|583.33|585.93|583.33|0
1634681580000|2021-10-19 22:13:00|586.13|583.53|586.13|583.53|586.13|583.53|586.13|583.53|0
1634681640000|2021-10-19 22:14:00|585.93|583.33|585.73|583.13|585.93|583.33|585.73|583.13|0
1634681680000|2021-10-19 22:14:40|585.93|583.33|585.93|583.33|585.93|583.33|585.93|583.33|0
1634681700000|2021-10-19 22:15:00|586.13|583.53|585.73|583.13|586.13|583.53|585.73|583.13|0
1634681720000|2021-10-19 22:15:20|585.53|582.93|585.13|582.53|585.53|582.93|585.13|582.53|0
1634681750000|2021-10-19 22:15:50|585.12|582.52|585.12|582.52|585.12|582.52|585.12|582.52|0
1634681760000|2021-10-19 22:16:00|584.92|582.32|584.92|582.32|584.92|582.32|584.92|582.32|0
1634681770000|2021-10-19 22:16:10|584.72|582.12|584.72|582.12|584.72|582.12|584.72|582.12|0
1634681790000|2021-10-19 22:16:30|584.92|582.32|584.92|582.32|585.12|582.52|584.92|582.32|0
1634681800000|2021-10-19 22:16:40|585.12|582.52|585.12|582.52|585.12|582.52|585.12|582.52|0
1634681810000|2021-10-19 22:16:50|585.02|582.42|585.02|582.42|585.02|582.42|585.02|582.42|0
1634681820000|2021-10-19 22:17:00|585.12|582.52|584.92|582.32|585.12|582.52|584.92|582.32|0
1634681830000|2021-10-19 22:17:10|585.12|582.52|585.12|582.52|585.12|582.52|585.12|582.52|0
1634681850000|2021-10-19 22:17:30|584.92|582.32|584.92|582.32|584.92|582.32|584.92|582.32|0
1634681900000|2021-10-19 22:18:20|585.12|582.52|585.12|582.52|585.12|582.52|585.12|582.52|0
1634681910000|2021-10-19 22:18:30|584.92|582.32|584.92|582.32|584.92|582.32|584.92|582.32|0
1634681920000|2021-10-19 22:18:40|585.12|582.52|585.02|582.42|585.12|582.52|585.02|582.42|0
1634681930000|2021-10-19 22:18:50|584.92|582.32|584.92|582.32|584.92|582.32|584.92|582.32|0
1634681940000|2021-10-19 22:19:00|585.12|582.52|585.12|582.52|585.12|582.52|585.12|582.52|0
1634681990000|2021-10-19 22:19:50|585.22|582.62|585.12|582.52|585.22|582.62|585.12|582.52|0
1634682000000|2021-10-19 22:20:00|585.32|582.72|585.32|582.72|585.32|582.72|585.22|582.62|0
1634682030000|2021-10-19 22:20:30|585.53|582.93|585.53|582.93|585.53|582.93|585.53|582.93|0
1634682080000|2021-10-19 22:21:20|585.32|582.72|585.32|582.72|585.32|582.72|585.32|582.72|0
1634682130000|2021-10-19 22:22:10|585.53|582.93|585.53|582.93|585.53|582.93|585.53|582.93|0
1634682140000|2021-10-19 22:22:20|585.52|582.92|585.52|582.92|585.52|582.92|585.52|582.92|0
1634682170000|2021-10-19 22:22:50|585.73|583.13|585.73|583.13|585.73|583.13|585.73|583.13|0
1634682180000|2021-10-19 22:23:00|585.93|583.33|585.73|583.13|585.93|583.33|585.73|583.13|0
1634682190000|2021-10-19 22:23:10|585.93|583.33|586.13|583.53|586.13|583.53|585.93|583.33|0
1634682210000|2021-10-19 22:23:30|586.33|583.73|586.33|583.73|586.33|583.73|586.33|583.73|0
1634682240000|2021-10-19 22:24:00|586.13|583.53|586.13|583.53|586.13|583.53|586.13|583.53|0
1634682250000|2021-10-19 22:24:10|585.93|583.33|586.13|583.53|586.13|583.53|585.93|583.33|0
1634682290000|2021-10-19 22:24:50|586.23|583.63|586.23|583.63|586.23|583.63|586.23|583.63|0
1634682300000|2021-10-19 22:25:00|586.13|583.53|586.13|583.53|586.13|583.53|586.13|583.53|0
1634682330000|2021-10-19 22:25:30|586.02|583.42|585.73|583.13|586.02|583.42|585.73|583.13|0
1634682340000|2021-10-19 22:25:40|585.52|582.92|585.52|582.92|585.52|582.92|585.52|582.92|0
1634682350000|2021-10-19 22:25:50|585.72|583.12|585.52|582.92|585.72|583.12|585.52|582.92|0
1634682360000|2021-10-19 22:26:00|585.72|583.12|585.72|583.12|585.72|583.12|585.72|583.12|0
1634682390000|2021-10-19 22:26:30|585.62|583.02|585.72|583.12|585.72|583.12|585.62|583.02|0
1634682400000|2021-10-19 22:26:40|585.62|583.02|585.72|583.12|585.72|583.12|585.62|583.02|0
1634682440000|2021-10-19 22:27:20|585.62|583.02|585.52|582.92|585.62|583.02|585.52|582.92|0
1634682450000|2021-10-19 22:27:30|585.72|583.12|585.52|582.92|585.72|583.12|585.52|582.92|0
1634682520000|2021-10-19 22:28:40|585.72|583.12|585.72|583.12|585.72|583.12|585.72|583.12|0
1634682530000|2021-10-19 22:28:50|585.52|582.92|585.52|582.92|585.52|582.92|585.52|582.92|0
1634682580000|2021-10-19 22:29:40|585.32|582.72|585.32|582.72|585.32|582.72|585.32|582.72|0
1634682590000|2021-10-19 22:29:50|585.52|582.92|585.52|582.92|585.52|582.92|585.52|582.92|0
1634682600000|2021-10-19 22:30:00|585.32|582.72|585.32|582.72|585.32|582.72|585.32|582.72|0
1634682640000|2021-10-19 22:30:40|585.12|582.52|585.12|582.52|585.12|582.52|585.12|582.52|0
1634682690000|2021-10-19 22:31:30|585.01|582.41|585.12|582.52|585.12|582.52|585.01|582.41|0
1634682710000|2021-10-19 22:31:50|585.32|582.72|585.32|582.72|585.32|582.72|585.32|582.72|0
1634682720000|2021-10-19 22:32:00|585.12|582.52|585.12|582.52|585.12|582.52|585.12|582.52|0
1634682760000|2021-10-19 22:32:40|585.32|582.72|585.32|582.72|585.32|582.72|585.32|582.72|0
1634682770000|2021-10-19 22:32:50|585.12|582.52|585.12|582.52|585.12|582.52|585.12|582.52|0
1634682790000|2021-10-19 22:33:10|584.92|582.32|584.92|582.32|584.92|582.32|584.92|582.32|0
1634682810000|2021-10-19 22:33:30|585.12|582.52|585.12|582.52|585.12|582.52|585.12|582.52|0
1634682890000|2021-10-19 22:34:50|584.71|582.11|584.71|582.11|584.71|582.11|584.71|582.11|0
1634682930000|2021-10-19 22:35:30|584.31|581.71|584.31|581.71|584.31|581.71|584.31|581.71|0
1634682950000|2021-10-19 22:35:50|584.51|581.91|584.51|581.91|584.51|581.91|584.51|581.91|0
1634682980000|2021-10-19 22:36:20|584.71|582.11|584.71|582.11|584.71|582.11|584.71|582.11|0
1634683000000|2021-10-19 22:36:40|584.51|581.91|584.51|581.91|584.51|581.91|584.51|581.91|0
1634683030000|2021-10-19 22:37:10|584.71|582.11|584.71|582.11|584.71|582.11|584.71|582.11|0
1634683040000|2021-10-19 22:37:20|584.91|582.31|584.91|582.31|584.91|582.31|584.91|582.31|0
1634683050000|2021-10-19 22:37:30|585.12|582.52|585.12|582.52|585.12|582.52|585.12|582.52|0
1634683060000|2021-10-19 22:37:40|585.32|582.72|585.32|582.72|585.32|582.72|585.32|582.72|0
1634683070000|2021-10-19 22:37:50|585.12|582.52|585.32|582.72|585.32|582.72|585.12|582.52|0
1634683090000|2021-10-19 22:38:10|585.12|582.52|585.12|582.52|585.12|582.52|585.12|582.52|0
1634683100000|2021-10-19 22:38:20|585.01|582.41|585.12|582.52|585.12|582.52|585.01|582.41|0
1634683120000|2021-10-19 22:38:40|584.91|582.31|584.71|582.11|584.91|582.31|584.71|582.11|0
1634683130000|2021-10-19 22:38:50|584.91|582.31|584.91|582.31|584.91|582.31|584.91|582.31|0
1634683160000|2021-10-19 22:39:20|584.71|582.11|584.71|582.11|584.71|582.11|584.71|582.11|0
1634683170000|2021-10-19 22:39:30|584.61|582.01|584.71|582.11|584.71|582.11|584.61|582.01|0
1634683180000|2021-10-19 22:39:40|584.51|581.91|584.51|581.91|584.51|581.91|584.51|581.91|0
1634683190000|2021-10-19 22:39:50|584.31|581.71|584.51|581.91|584.51|581.91|584.31|581.71|0
1634683220000|2021-10-19 22:40:20|584.61|582.01|584.71|582.11|584.71|582.11|584.61|582.01|0
1634683230000|2021-10-19 22:40:30|584.91|582.31|584.91|582.31|584.91|582.31|584.91|582.31|0
1634683330000|2021-10-19 22:42:10|585.01|582.41|585.31|582.71|585.31|582.71|585.01|582.41|0
1634683350000|2021-10-19 22:42:30|585.11|582.51|585.11|582.51|585.11|582.51|585.11|582.51|0
1634683420000|2021-10-19 22:43:40|585.31|582.71|585.31|582.71|585.31|582.71|585.31|582.71|0
1634683440000|2021-10-19 22:44:00|585.52|582.92|585.52|582.92|585.52|582.92|585.52|582.92|0
1634683460000|2021-10-19 22:44:20|585.31|582.71|585.31|582.71|585.31|582.71|585.31|582.71|0
1634683490000|2021-10-19 22:44:50|585.21|582.61|585.21|582.61|585.21|582.61|585.21|582.61|0
1634683500000|2021-10-19 22:45:00|585.11|582.51|585.11|582.51|585.11|582.51|585.11|582.51|0
1634683560000|2021-10-19 22:46:00|584.71|582.11|584.71|582.11|584.71|582.11|584.71|582.11|0
1634683570000|2021-10-19 22:46:10|584.51|581.91|584.51|581.91|584.51|581.91|584.51|581.91|0
1634683580000|2021-10-19 22:46:20|584.6|582|584.6|582|584.6|582|584.6|582|0
1634683590000|2021-10-19 22:46:30|584.71|582.11|584.71|582.11|584.71|582.11|584.71|582.11|0
1634683610000|2021-10-19 22:46:50|584.91|582.31|584.91|582.31|584.91|582.31|584.91|582.31|0
1634683630000|2021-10-19 22:47:10|584.71|582.11|584.71|582.11|584.71|582.11|584.71|582.11|0
1634683640000|2021-10-19 22:47:20|584.81|582.21|584.81|582.21|584.81|582.21|584.81|582.21|0
1634683650000|2021-10-19 22:47:30|584.91|582.31|584.91|582.31|584.91|582.31|584.91|582.31|0
1634683700000|2021-10-19 22:48:20|585.11|582.51|585.11|582.51|585.11|582.51|585.11|582.51|0
1634683710000|2021-10-19 22:48:30|585.31|582.71|585.21|582.61|585.31|582.71|585.21|582.61|0
1634683720000|2021-10-19 22:48:40|585.31|582.71|585.01|582.41|585.31|582.71|585.01|582.41|0
1634683730000|2021-10-19 22:48:50|584.91|582.31|584.91|582.31|584.91|582.31|584.91|582.31|0
1634683800000|2021-10-19 22:50:00|584.71|582.11|584.8|582.2|584.91|582.31|584.71|582.11|0
1634683810000|2021-10-19 22:50:10|584.91|582.31|584.91|582.31|585.11|582.51|584.91|582.31|0
1634683910000|2021-10-19 22:51:50|584.71|582.11|584.71|582.11|584.71|582.11|584.71|582.11|0
1634683920000|2021-10-19 22:52:00|584.91|582.31|584.71|582.11|584.91|582.31|584.71|582.11|0
1634683950000|2021-10-19 22:52:30|584.91|582.31|584.91|582.31|584.91|582.31|584.91|582.31|0
1634684030000|2021-10-19 22:53:50|585.51|582.91|585.51|582.91|585.51|582.91|585.51|582.91|0
1634684060000|2021-10-19 22:54:20|585.31|582.71|585.31|582.71|585.31|582.71|585.31|582.71|0
1634684120000|2021-10-19 22:55:20|585.51|582.91|585.51|582.91|585.51|582.91|585.31|582.71|0
1634684130000|2021-10-19 22:55:30|585.31|582.71|585.31|582.71|585.31|582.71|585.31|582.71|0
1634684170000|2021-10-19 22:56:10|585.41|582.81|585.31|582.71|585.41|582.81|585.31|582.71|0
1634684180000|2021-10-19 22:56:20|586.11|583.51|585.71|583.11|586.11|583.51|585.71|583.11|0
1634684220000|2021-10-19 22:57:00|585.51|582.91|585.51|582.91|585.51|582.91|585.51|582.91|0
1634684230000|2021-10-19 22:57:10|585.71|583.11|585.71|583.11|585.71|583.11|585.71|583.11|0
1634684330000|2021-10-19 22:58:50|585.51|582.91|585.51|582.91|585.51|582.91|585.4|582.8|0
1634684390000|2021-10-19 22:59:50|585.31|582.71|585.31|582.71|585.31|582.71|585.31|582.71|0
1634684400000|2021-10-19 23:00:00|585.4|582.8|585.51|582.91|585.51|582.91|585.4|582.8|0
1634684430000|2021-10-19 23:00:30|585.31|582.71|585.31|582.71|585.31|582.71|585.31|582.71|0
1634684480000|2021-10-19 23:01:20|585.2|582.6|585.2|582.6|585.2|582.6|585.2|582.6|0
1634684490000|2021-10-19 23:01:30|585.11|582.51|585.11|582.51|585.11|582.51|585.11|582.51|0
1634684510000|2021-10-19 23:01:50|585.1|582.5|585.1|582.5|585.1|582.5|585.1|582.5|0
1634684630000|2021-10-19 23:03:50|584.9|582.3|584.9|582.3|584.9|582.3|584.9|582.3|0
1634684640000|2021-10-19 23:04:00|585.1|582.5|585.1|582.5|585.2|582.6|585.1|582.5|0
1634684710000|2021-10-19 23:05:10|584.9|582.3|584.9|582.3|584.9|582.3|584.9|582.3|0
1634684750000|2021-10-19 23:05:50|584.7|582.1|584.9|582.3|584.9|582.3|584.7|582.1|0
1634684760000|2021-10-19 23:06:00|584.7|582.1|584.7|582.1|584.7|582.1|584.7|582.1|0
1634684770000|2021-10-19 23:06:10|584.9|582.3|584.9|582.3|584.9|582.3|584.9|582.3|0
1634684790000|2021-10-19 23:06:30|585.1|582.5|585.1|582.5|585.1|582.5|585.1|582.5|0
1634684810000|2021-10-19 23:06:50|584.9|582.3|584.9|582.3|584.9|582.3|584.9|582.3|0
1634684820000|2021-10-19 23:07:00|585.3|582.7|585.51|582.91|585.51|582.91|585.3|582.7|0
1634684830000|2021-10-19 23:07:10|585.3|582.7|585.3|582.7|585.3|582.7|585.3|582.7|0
1634684840000|2021-10-19 23:07:20|585.51|582.91|585.51|582.91|585.51|582.91|585.51|582.91|0
1634684880000|2021-10-19 23:08:00|585.71|583.11|585.71|583.11|585.71|583.11|585.71|583.11|0
1634684940000|2021-10-19 23:09:00|585.5|582.9|585.5|582.9|585.5|582.9|585.5|582.9|0
1634685000000|2021-10-19 23:10:00|585.71|583.11|585.91|583.31|585.91|583.31|585.71|583.11|0
1634685030000|2021-10-19 23:10:30|585.71|583.11|585.71|583.11|585.71|583.11|585.71|583.11|0
1634685040000|2021-10-19 23:10:40|585.5|582.9|585.6|583|585.6|583|585.5|582.9|0
1634685050000|2021-10-19 23:10:50|585.71|583.11|585.71|583.11|585.71|583.11|585.71|583.11|0
1634685100000|2021-10-19 23:11:40|585.6|583|585.7|583.1|585.7|583.1|585.6|583|0
1634685190000|2021-10-19 23:13:10|585.6|583|585.7|583.1|585.7|583.1|585.6|583|0
1634685200000|2021-10-19 23:13:20|585.91|583.31|585.8|583.2|585.91|583.31|585.8|583.2|0
1634685210000|2021-10-19 23:13:30|585.7|583.1|585.91|583.31|585.91|583.31|585.7|583.1|0
1634685220000|2021-10-19 23:13:40|585.7|583.1|585.7|583.1|585.7|583.1|585.7|583.1|0
1634685250000|2021-10-19 23:14:10|585.91|583.31|585.91|583.31|585.91|583.31|585.91|583.31|0
1634685260000|2021-10-19 23:14:20|585.7|583.1|585.7|583.1|585.8|583.2|585.7|583.1|0
1634685270000|2021-10-19 23:14:30|585.91|583.31|585.91|583.31|585.91|583.31|585.91|583.31|0
1634685280000|2021-10-19 23:14:40|585.7|583.1|585.7|583.1|585.7|583.1|585.7|583.1|0
1634685290000|2021-10-19 23:14:50|585.8|583.2|586.11|583.51|586.11|583.51|585.8|583.2|0
1634685300000|2021-10-19 23:15:00|586.31|583.71|586.31|583.71|586.31|583.71|586.31|583.71|0
1634685320000|2021-10-19 23:15:20|586.51|583.91|586.51|583.91|586.51|583.91|586.51|583.91|0
1634685330000|2021-10-19 23:15:30|586.71|584.11|586.51|583.91|586.71|584.11|586.51|583.91|0
1634685350000|2021-10-19 23:15:50|586.31|583.71|586.31|583.71|586.31|583.71|586.31|583.71|0
1634685360000|2021-10-19 23:16:00|586.51|583.91|586.51|583.91|586.51|583.91|586.51|583.91|0
1634685370000|2021-10-19 23:16:10|586.71|584.11|586.51|583.91|586.71|584.11|586.51|583.91|0
1634685380000|2021-10-19 23:16:20|586.31|583.71|586.31|583.71|586.31|583.71|586.31|583.71|0
1634685400000|2021-10-19 23:16:40|586.11|583.51|586.11|583.51|586.11|583.51|586.11|583.51|0
1634685450000|2021-10-19 23:17:30|586.31|583.71|586.31|583.71|586.31|583.71|586.31|583.71|0
1634685470000|2021-10-19 23:17:50|586.11|583.51|586.31|583.71|586.31|583.71|586.11|583.51|0
1634685480000|2021-10-19 23:18:00|586.11|583.51|586.2|583.6|586.31|583.71|586.11|583.51|0
1634685490000|2021-10-19 23:18:10|586.31|583.71|586.11|583.51|586.31|583.71|586.11|583.51|0
1634685500000|2021-10-19 23:18:20|586.2|583.6|586.2|583.6|586.2|583.6|586.11|583.51|0
1634685510000|2021-10-19 23:18:30|586.31|583.71|586.31|583.71|586.31|583.71|586.31|583.71|0
1634685520000|2021-10-19 23:18:40|586.2|583.6|586.2|583.6|586.2|583.6|586.2|583.6|0
1634685530000|2021-10-19 23:18:50|586.31|583.71|586.31|583.71|586.31|583.71|586.31|583.71|0
1634685540000|2021-10-19 23:19:00|586.1|583.5|585.9|583.3|586.1|583.5|585.9|583.3|0
1634685560000|2021-10-19 23:19:20|585.7|583.1|585.7|583.1|585.7|583.1|585.7|583.1|0
1634685570000|2021-10-19 23:19:30|585.8|583.2|585.8|583.2|585.8|583.2|585.8|583.2|0
1634685580000|2021-10-19 23:19:40|585.7|583.1|585.9|583.3|585.9|583.3|585.7|583.1|0
1634685590000|2021-10-19 23:19:50|585.7|583.1|585.7|583.1|585.8|583.2|585.7|583.1|0
1634685600000|2021-10-19 23:20:00|585.8|583.2|585.8|583.2|585.8|583.2|585.8|583.2|0
1634685610000|2021-10-19 23:20:10|585.9|583.3|585.9|583.3|585.9|583.3|585.9|583.3|0
1634685640000|2021-10-19 23:20:40|585.7|583.1|585.8|583.2|585.8|583.2|585.7|583.1|0
1634685650000|2021-10-19 23:20:50|585.9|583.3|585.8|583.2|585.9|583.3|585.8|583.2|0
1634685660000|2021-10-19 23:21:00|585.7|583.1|585.7|583.1|585.7|583.1|585.7|583.1|0
1634685680000|2021-10-19 23:21:20|585.5|582.9|585.5|582.9|585.5|582.9|585.5|582.9|0
1634685690000|2021-10-19 23:21:30|585.7|583.1|585.7|583.1|585.7|583.1|585.7|583.1|0
1634685730000|2021-10-19 23:22:10|585.5|582.9|585.5|582.9|585.5|582.9|585.5|582.9|0
1634685740000|2021-10-19 23:22:20|585.7|583.1|585.7|583.1|585.7|583.1|585.7|583.1|0
1634685760000|2021-10-19 23:22:40|585.8|583.2|585.8|583.2|585.8|583.2|585.8|583.2|0
1634685770000|2021-10-19 23:22:50|585.7|583.1|585.7|583.1|585.7|583.1|585.7|583.1|0
1634685790000|2021-10-19 23:23:10|585.8|583.2|585.8|583.2|585.8|583.2|585.8|583.2|0
1634685800000|2021-10-19 23:23:20|585.7|583.1|585.7|583.1|585.7|583.1|585.7|583.1|0
1634685840000|2021-10-19 23:24:00|585.5|582.9|585.7|583.1|585.7|583.1|585.5|582.9|0
1634685860000|2021-10-19 23:24:20|585.59|582.99|585.7|583.1|585.7|583.1|585.59|582.99|0
1634685870000|2021-10-19 23:24:30|585.5|582.9|585.5|582.9|585.5|582.9|585.5|582.9|0
1634685900000|2021-10-19 23:25:00|585.39|582.79|585.3|582.7|585.39|582.79|585.3|582.7|0
1634685930000|2021-10-19 23:25:30|585.09|582.49|585.09|582.49|585.09|582.49|585.09|582.49|0
1634685940000|2021-10-19 23:25:40|585.3|582.7|585.3|582.7|585.3|582.7|585.3|582.7|0
1634685990000|2021-10-19 23:26:30|585.39|582.79|585.5|582.9|585.5|582.9|585.39|582.79|0
1634686000000|2021-10-19 23:26:40|585.3|582.7|585.3|582.7|585.3|582.7|585.3|582.7|0
1634686010000|2021-10-19 23:26:50|585.39|582.79|585.39|582.79|585.39|582.79|585.39|582.79|0
1634686020000|2021-10-19 23:27:00|585.3|582.7|585.5|582.9|585.5|582.9|585.3|582.7|0
1634686030000|2021-10-19 23:27:10|585.3|582.7|585.39|582.79|585.39|582.79|585.3|582.7|0
1634686040000|2021-10-19 23:27:20|585.5|582.9|585.5|582.9|585.5|582.9|585.5|582.9|0
1634686050000|2021-10-19 23:27:30|585.7|583.1|585.7|583.1|585.7|583.1|585.7|583.1|0
1634686130000|2021-10-19 23:28:50|585.9|583.3|585.9|583.3|585.9|583.3|585.9|583.3|0
1634686140000|2021-10-19 23:29:00|586.1|583.5|586.1|583.5|586.1|583.5|586.1|583.5|0
1634686170000|2021-10-19 23:29:30|585.9|583.3|585.9|583.3|586.1|583.5|585.9|583.3|0
1634686180000|2021-10-19 23:29:40|586.1|583.5|586.1|583.5|586.1|583.5|586.1|583.5|0
1634686210000|2021-10-19 23:30:10|586.3|583.7|586.3|583.7|586.3|583.7|586.3|583.7|0
1634686230000|2021-10-19 23:30:30|586.1|583.5|586.1|583.5|586.1|583.5|586.1|583.5|0
1634686250000|2021-10-19 23:30:50|586.3|583.7|586.3|583.7|586.3|583.7|586.3|583.7|0
1634686260000|2021-10-19 23:31:00|586.1|583.5|586.1|583.5|586.1|583.5|586.1|583.5|0
1634686270000|2021-10-19 23:31:10|585.9|583.3|585.7|583.1|585.9|583.3|585.7|583.1|0
1634686310000|2021-10-19 23:31:50|585.79|583.19|585.79|583.19|585.79|583.19|585.79|583.19|0
1634686320000|2021-10-19 23:32:00|585.7|583.1|585.7|583.1|585.7|583.1|585.7|583.1|0
1634686340000|2021-10-19 23:32:20|585.79|583.19|585.7|583.1|585.79|583.19|585.7|583.1|0
1634686370000|2021-10-19 23:32:50|585.9|583.3|585.9|583.3|585.9|583.3|585.9|583.3|0
1634686380000|2021-10-19 23:33:00|586.1|583.5|586.1|583.5|586.1|583.5|586.1|583.5|0
1634686390000|2021-10-19 23:33:10|585.9|583.3|585.9|583.3|586.1|583.5|585.9|583.3|0
1634686410000|2021-10-19 23:33:30|585.7|583.1|585.7|583.1|585.7|583.1|585.7|583.1|0
1634686420000|2021-10-19 23:33:40|585.9|583.3|585.9|583.3|585.9|583.3|585.9|583.3|0
1634686450000|2021-10-19 23:34:10|586.1|583.5|586.1|583.5|586.1|583.5|586.1|583.5|0
1634686480000|2021-10-19 23:34:40|586.3|583.7|586.1|583.5|586.3|583.7|586.1|583.5|0
1634686490000|2021-10-19 23:34:50|586.19|583.59|586.3|583.7|586.3|583.7|586.19|583.59|0
1634686590000|2021-10-19 23:36:30|586.5|583.9|586.5|583.9|586.5|583.9|586.5|583.9|0
1634686600000|2021-10-19 23:36:40|586.7|584.1|586.7|584.1|586.7|584.1|586.7|584.1|0
1634686610000|2021-10-19 23:36:50|586.9|584.3|586.9|584.3|586.9|584.3|586.9|584.3|0
1634686620000|2021-10-19 23:37:00|587.1|584.5|587.1|584.5|587.1|584.5|587.1|584.5|0
1634686650000|2021-10-19 23:37:30|586.9|584.3|587.31|584.71|587.51|584.91|586.9|584.3|0
1634686670000|2021-10-19 23:37:50|587.51|584.91|587.71|585.11|587.71|585.11|587.51|584.91|0
1634686680000|2021-10-19 23:38:00|587.51|584.91|587.51|584.91|587.51|584.91|587.51|584.91|0
1634686690000|2021-10-19 23:38:10|587.71|585.11|587.71|585.11|587.71|585.11|587.51|584.91|0
1634686710000|2021-10-19 23:38:30|587.51|584.91|587.51|584.91|587.51|584.91|587.51|584.91|0
1634686720000|2021-10-19 23:38:40|587.71|585.11|587.91|585.31|587.91|585.31|587.71|585.11|0
1634686730000|2021-10-19 23:38:50|587.71|585.11|587.71|585.11|587.71|585.11|587.71|585.11|0
1634686740000|2021-10-19 23:39:00|587.91|585.31|587.91|585.31|587.91|585.31|587.91|585.31|0
1634686750000|2021-10-19 23:39:10|587.71|585.11|587.71|585.11|587.91|585.31|587.71|585.11|0
1634686760000|2021-10-19 23:39:20|587.91|585.31|587.91|585.31|587.91|585.31|587.91|585.31|0
1634686770000|2021-10-19 23:39:30|587.71|585.11|587.51|584.91|587.71|585.11|587.51|584.91|0
1634686780000|2021-10-19 23:39:40|587.71|585.11|587.71|585.11|587.71|585.11|587.71|585.11|0
1634686790000|2021-10-19 23:39:50|587.81|585.21|587.91|585.31|587.91|585.31|587.81|585.21|0
1634686800000|2021-10-19 23:40:00|588.11|585.51|588.11|585.51|588.11|585.51|587.91|585.31|0
1634686810000|2021-10-19 23:40:10|587.91|585.31|587.91|585.31|587.91|585.31|587.91|585.31|0
1634686830000|2021-10-19 23:40:30|588.11|585.51|588.11|585.51|588.11|585.51|588.11|585.51|0
1634686840000|2021-10-19 23:40:40|587.91|585.31|587.91|585.31|587.91|585.31|587.91|585.31|0
1634686860000|2021-10-19 23:41:00|587.71|585.11|587.81|585.21|587.91|585.31|587.71|585.11|0
1634686870000|2021-10-19 23:41:10|587.71|585.11|587.71|585.11|587.71|585.11|587.71|585.11|0
1634686890000|2021-10-19 23:41:30|587.91|585.31|587.91|585.31|587.91|585.31|587.91|585.31|0
1634686900000|2021-10-19 23:41:40|587.8|585.2|587.71|585.11|587.8|585.2|587.71|585.11|0
1634686920000|2021-10-19 23:42:00|587.8|585.2|587.71|585.11|587.8|585.2|587.71|585.11|0
1634686960000|2021-10-19 23:42:40|587.91|585.31|587.91|585.31|587.91|585.31|587.91|585.31|0
1634687010000|2021-10-19 23:43:30|588.11|585.51|588.11|585.51|588.11|585.51|588.11|585.51|0
1634687020000|2021-10-19 23:43:40|587.91|585.31|587.91|585.31|587.91|585.31|587.91|585.31|0
1634687030000|2021-10-19 23:43:50|587.71|585.11|587.51|584.91|587.71|585.11|587.51|584.91|0
1634687050000|2021-10-19 23:44:10|587.4|584.8|587.3|584.7|587.4|584.8|587.3|584.7|0
1634687060000|2021-10-19 23:44:20|587.51|584.91|587.4|584.8|587.51|584.91|587.4|584.8|0
1634687070000|2021-10-19 23:44:30|587.51|584.91|587.4|584.8|587.6|585|587.4|584.8|0
1634687080000|2021-10-19 23:44:40|587.3|584.7|587.3|584.7|587.3|584.7|587.3|584.7|0
1634687090000|2021-10-19 23:44:50|587.4|584.8|587.4|584.8|587.4|584.8|587.3|584.7|0
1634687100000|2021-10-19 23:45:00|587.3|584.7|587.2|584.6|587.3|584.7|587.2|584.6|0
1634687110000|2021-10-19 23:45:10|587.3|584.7|587.1|584.5|587.3|584.7|587.1|584.5|0
1634687120000|2021-10-19 23:45:20|586.9|584.3|586.9|584.3|586.9|584.3|586.9|584.3|0
1634687130000|2021-10-19 23:45:30|587.1|584.5|587.1|584.5|587.1|584.5|587.1|584.5|0
1634687170000|2021-10-19 23:46:10|587|584.4|587.1|584.5|587.1|584.5|586.9|584.3|0
1634687190000|2021-10-19 23:46:30|587.3|584.7|587.3|584.7|587.3|584.7|587.3|584.7|0
1634687200000|2021-10-19 23:46:40|587.1|584.5|587.1|584.5|587.2|584.6|587.1|584.5|0
1634687210000|2021-10-19 23:46:50|587.3|584.7|587.3|584.7|587.3|584.7|587.3|584.7|0
1634687230000|2021-10-19 23:47:10|587.1|584.5|587.1|584.5|587.1|584.5|587.1|584.5|0
1634687240000|2021-10-19 23:47:20|587.2|584.6|587.3|584.7|587.3|584.7|587.2|584.6|0
1634687250000|2021-10-19 23:47:30|587.4|584.8|587.5|584.9|587.5|584.9|587.4|584.8|0
1634687270000|2021-10-19 23:47:50|587.71|585.11|587.71|585.11|587.71|585.11|587.71|585.11|0
1634687280000|2021-10-19 23:48:00|587.91|585.31|588.11|585.51|588.11|585.51|587.91|585.31|0
1634687290000|2021-10-19 23:48:10|588.31|585.71|588.31|585.71|588.31|585.71|588.31|585.71|0
1634687300000|2021-10-19 23:48:20|588.51|585.91|588.71|586.11|588.71|586.11|588.51|585.91|0
1634687310000|2021-10-19 23:48:30|588.51|585.91|588.71|586.11|588.71|586.11|588.31|585.71|0
1634687320000|2021-10-19 23:48:40|588.51|585.91|588.51|585.91|588.51|585.91|588.51|585.91|0
1634687330000|2021-10-19 23:48:50|588.31|585.71|588.31|585.71|588.31|585.71|588.31|585.71|0
1634687340000|2021-10-19 23:49:00|588.51|585.91|588.31|585.71|588.51|585.91|588.31|585.71|0
1634687350000|2021-10-19 23:49:10|588.11|585.51|588.31|585.71|588.31|585.71|588.11|585.51|0
1634687360000|2021-10-19 23:49:20|588.11|585.51|588.31|585.71|588.31|585.71|588.11|585.51|0
1634687390000|2021-10-19 23:49:50|588.51|585.91|588.51|585.91|588.51|585.91|588.51|585.91|0
1634687400000|2021-10-19 23:50:00|588.71|586.11|588.71|586.11|588.71|586.11|588.71|586.11|0
1634687420000|2021-10-19 23:50:20|588.92|586.32|588.92|586.32|588.92|586.32|588.92|586.32|0
1634687430000|2021-10-19 23:50:30|588.71|586.11|588.91|586.31|588.91|586.31|588.71|586.11|0
1634687440000|2021-10-19 23:50:40|588.71|586.11|588.71|586.11|588.71|586.11|588.71|586.11|0
1634687470000|2021-10-19 23:51:10|588.51|585.91|588.51|585.91|588.51|585.91|588.51|585.91|0
1634687500000|2021-10-19 23:51:40|588.31|585.71|588.31|585.71|588.31|585.71|588.31|585.71|0
1634687560000|2021-10-19 23:52:40|588.51|585.91|588.41|585.81|588.51|585.91|588.41|585.81|0
1634687570000|2021-10-19 23:52:50|588.31|585.71|588.31|585.71|588.31|585.71|588.31|585.71|0
1634687580000|2021-10-19 23:53:00|588.51|585.91|588.51|585.91|588.51|585.91|588.51|585.91|0
1634687590000|2021-10-19 23:53:10|588.31|585.71|588.31|585.71|588.31|585.71|588.31|585.71|0
1634687600000|2021-10-19 23:53:20|588.51|585.91|588.41|585.81|588.51|585.91|588.41|585.81|0
1634687610000|2021-10-19 23:53:30|588.31|585.71|588.31|585.71|588.31|585.71|588.31|585.71|0
1634687620000|2021-10-19 23:53:40|588.11|585.51|588.11|585.51|588.11|585.51|588.11|585.51|0
1634687650000|2021-10-19 23:54:10|588.31|585.71|588.2|585.6|588.31|585.71|588.2|585.6|0
1634687660000|2021-10-19 23:54:20|588.11|585.51|587.9|585.3|588.11|585.51|587.9|585.3|0
1634687680000|2021-10-19 23:54:40|588.11|585.51|588.11|585.51|588.11|585.51|588.11|585.51|0
1634687690000|2021-10-19 23:54:50|587.9|585.3|587.9|585.3|588|585.4|587.9|585.3|0
1634687700000|2021-10-19 23:55:00|588.11|585.51|588.11|585.51|588.11|585.51|588.11|585.51|0
1634687710000|2021-10-19 23:55:10|587.9|585.3|588|585.4|588.11|585.51|587.9|585.3|0
1634687720000|2021-10-19 23:55:20|588.11|585.51|587.9|585.3|588.11|585.51|587.9|585.3|0
1634687730000|2021-10-19 23:55:30|588|585.4|588.11|585.51|588.11|585.51|588|585.4|0
1634687750000|2021-10-19 23:55:50|588.2|585.6|588.31|585.71|588.31|585.71|588.2|585.6|0
1634687760000|2021-10-19 23:56:00|588.11|585.51|588.31|585.71|588.31|585.71|588.11|585.51|0
1634687780000|2021-10-19 23:56:20|588.11|585.51|588.11|585.51|588.11|585.51|588.11|585.51|0
1634687800000|2021-10-19 23:56:40|588.31|585.71|588.31|585.71|588.31|585.71|588.1|585.5|0
1634687840000|2021-10-19 23:57:20|588.1|585.5|588.1|585.5|588.1|585.5|588.1|585.5|0
1634687850000|2021-10-19 23:57:30|588.2|585.6|588.2|585.6|588.2|585.6|588.2|585.6|0
1634687860000|2021-10-19 23:57:40|588.1|585.5|588.2|585.6|588.2|585.6|588.1|585.5|0
1634687870000|2021-10-19 23:57:50|588.1|585.5|588.31|585.71|588.31|585.71|588.1|585.5|0
1634687880000|2021-10-19 23:58:00|588.1|585.5|588.1|585.5|588.1|585.5|588.1|585.5|0
1634687890000|2021-10-19 23:58:10|588.31|585.71|588.1|585.5|588.31|585.71|588.1|585.5|0
1634687900000|2021-10-19 23:58:20|588.31|585.71|588.1|585.5|588.31|585.71|588.1|585.5|0
1634687920000|2021-10-19 23:58:40|588|585.4|588|585.4|588.1|585.5|587.9|585.3|0
1634687930000|2021-10-19 23:58:50|587.9|585.3|587.9|585.3|587.9|585.3|587.9|585.3|0
1634687980000|2021-10-19 23:59:40|587.7|585.1|587.9|585.3|587.9|585.3|587.7|585.1|0
1634688000000|2021-10-20 00:00:00|588.31|585.71|588.71|586.11|588.71|586.11|588.31|585.71|0
1634688010000|2021-10-20 00:00:10|588.51|585.91|588.31|585.71|588.71|586.11|588.31|585.71|0
1634688020000|2021-10-20 00:00:20|588.1|585.5|588.31|585.71|588.31|585.71|588.1|585.5|0
1634688030000|2021-10-20 00:00:30|588.1|585.5|588.31|585.71|588.31|585.71|588.1|585.5|0
1634688040000|2021-10-20 00:00:40|588.51|585.91|588.71|586.11|588.71|586.11|588.51|585.91|0
1634688050000|2021-10-20 00:00:50|588.51|585.91|588.71|586.11|588.71|586.11|588.51|585.91|0
1634688060000|2021-10-20 00:01:00|588.51|585.91|588.3|585.7|588.71|586.11|588.3|585.7|0
1634688070000|2021-10-20 00:01:10|588.51|585.91|588.3|585.7|588.51|585.91|588.3|585.7|0
1634688090000|2021-10-20 00:01:30|588.51|585.91|588.3|585.7|588.51|585.91|588.3|585.7|0
1634688110000|2021-10-20 00:01:50|588.51|585.91|588.51|585.91|588.51|585.91|588.51|585.91|0
1634688120000|2021-10-20 00:02:00|588.3|585.7|588.3|585.7|588.3|585.7|588.3|585.7|0
1634688130000|2021-10-20 00:02:10|588.1|585.5|588.3|585.7|588.3|585.7|588.1|585.5|0
1634688150000|2021-10-20 00:02:30|588.51|585.91|588.51|585.91|588.51|585.91|588.51|585.91|0
1634688160000|2021-10-20 00:02:40|588.4|585.8|588.3|585.7|588.51|585.91|588.3|585.7|0
1634688170000|2021-10-20 00:02:50|588.1|585.5|588.1|585.5|588.3|585.7|588.1|585.5|0
1634688180000|2021-10-20 00:03:00|588.3|585.7|588.1|585.5|588.3|585.7|588.1|585.5|0
1634688200000|2021-10-20 00:03:20|588.3|585.7|588.1|585.5|588.3|585.7|588.1|585.5|0
1634688210000|2021-10-20 00:03:30|587.9|585.3|588.1|585.5|588.1|585.5|587.9|585.3|0
1634688250000|2021-10-20 00:04:10|587.9|585.3|588.1|585.5|588.1|585.5|587.9|585.3|0
1634688260000|2021-10-20 00:04:20|587.9|585.3|587.9|585.3|588.1|585.5|587.9|585.3|0
1634688270000|2021-10-20 00:04:30|587.7|585.1|587.7|585.1|587.7|585.1|587.7|585.1|0
1634688280000|2021-10-20 00:04:40|587.5|584.9|587.5|584.9|587.7|585.1|587.5|584.9|0
1634688290000|2021-10-20 00:04:50|587.7|585.1|587.7|585.1|587.7|585.1|587.7|585.1|0
1634688300000|2021-10-20 00:05:00|587.59|584.99|587.7|585.1|587.7|585.1|587.59|584.99|0
1634688310000|2021-10-20 00:05:10|587.5|584.9|587.5|584.9|587.5|584.9|587.5|584.9|0
1634688320000|2021-10-20 00:05:20|587.7|585.1|587.7|585.1|587.7|585.1|587.7|585.1|0
1634688330000|2021-10-20 00:05:30|587.9|585.3|587.79|585.19|587.9|585.3|587.7|585.1|0
1634688340000|2021-10-20 00:05:40|587.9|585.3|587.9|585.3|587.9|585.3|587.9|585.3|0
1634688350000|2021-10-20 00:05:50|587.5|584.9|587.5|584.9|587.5|584.9|587.5|584.9|0
1634688360000|2021-10-20 00:06:00|587.29|584.69|587.19|584.59|587.29|584.69|587.19|584.59|0
1634688370000|2021-10-20 00:06:10|587.09|584.49|587.09|584.49|587.09|584.49|586.89|584.29|0
1634688380000|2021-10-20 00:06:20|586.89|584.29|586.69|584.09|586.89|584.29|586.69|584.09|0
1634688390000|2021-10-20 00:06:30|586.49|583.89|586.49|583.89|586.49|583.89|586.49|583.89|0
1634688400000|2021-10-20 00:06:40|586.58|583.98|586.58|583.98|586.58|583.98|586.58|583.98|0
1634688410000|2021-10-20 00:06:50|586.49|583.89|586.69|584.09|586.69|584.09|586.49|583.89|0
1634688440000|2021-10-20 00:07:20|586.79|584.19|586.89|584.29|586.89|584.29|586.79|584.19|0
1634688460000|2021-10-20 00:07:40|586.69|584.09|586.69|584.09|586.69|584.09|586.69|584.09|0
1634688470000|2021-10-20 00:07:50|586.49|583.89|586.49|583.89|586.49|583.89|586.49|583.89|0
1634688480000|2021-10-20 00:08:00|586.69|584.09|586.49|583.89|586.69|584.09|586.49|583.89|0
1634688490000|2021-10-20 00:08:10|586.08|583.48|586.18|583.58|586.18|583.58|586.08|583.48|0
1634688500000|2021-10-20 00:08:20|586.28|583.68|586.28|583.68|586.28|583.68|586.08|583.48|0
1634688510000|2021-10-20 00:08:30|586.18|583.58|585.68|583.08|586.18|583.58|585.68|583.08|0
1634688520000|2021-10-20 00:08:40|585.88|583.28|585.68|583.08|585.88|583.28|585.68|583.08|0
1634688530000|2021-10-20 00:08:50|585.88|583.28|585.68|583.08|585.88|583.28|585.68|583.08|0
1634688540000|2021-10-20 00:09:00|585.48|582.88|585.68|583.08|585.68|583.08|585.48|582.88|0
1634688560000|2021-10-20 00:09:20|585.88|583.28|585.98|583.38|585.98|583.38|585.88|583.28|0
1634688570000|2021-10-20 00:09:30|585.88|583.28|586.08|583.48|586.08|583.48|585.88|583.28|0
1634688590000|2021-10-20 00:09:50|585.98|583.38|585.88|583.28|586.08|583.48|585.88|583.28|0
1634688600000|2021-10-20 00:10:00|585.98|583.38|585.88|583.28|586.08|583.48|585.88|583.28|0
1634688610000|2021-10-20 00:10:10|585.68|583.08|585.68|583.08|585.68|583.08|585.68|583.08|0
1634688620000|2021-10-20 00:10:20|585.88|583.28|585.88|583.28|586.08|583.48|585.88|583.28|0
1634688640000|2021-10-20 00:10:40|586.08|583.48|585.88|583.28|586.08|583.48|585.88|583.28|0
1634688660000|2021-10-20 00:11:00|586.08|583.48|586.08|583.48|586.08|583.48|585.98|583.38|0
1634688670000|2021-10-20 00:11:10|586.28|583.68|586.28|583.68|586.28|583.68|586.28|583.68|0
1634688690000|2021-10-20 00:11:30|586.49|583.89|586.49|583.89|586.49|583.89|586.49|583.89|0
1634688710000|2021-10-20 00:11:50|586.28|583.68|586.48|583.88|586.48|583.88|586.28|583.68|0
1634688720000|2021-10-20 00:12:00|586.28|583.68|586.48|583.88|586.48|583.88|586.28|583.68|0
1634688740000|2021-10-20 00:12:20|586.28|583.68|586.28|583.68|586.28|583.68|586.28|583.68|0
1634688750000|2021-10-20 00:12:30|586.08|583.48|586.28|583.68|586.28|583.68|586.08|583.48|0
1634688770000|2021-10-20 00:12:50|586.08|583.48|586.28|583.68|586.28|583.68|586.08|583.48|0
1634688780000|2021-10-20 00:13:00|586.48|583.88|586.48|583.88|586.48|583.88|586.48|583.88|0
1634688790000|2021-10-20 00:13:10|586.69|584.09|586.58|583.98|586.69|584.09|586.58|583.98|0
1634688800000|2021-10-20 00:13:20|586.69|584.09|586.69|584.09|586.69|584.09|586.48|583.88|0
1634688810000|2021-10-20 00:13:30|586.89|584.29|586.89|584.29|586.89|584.29|586.89|584.29|0
1634688820000|2021-10-20 00:13:40|587.09|584.49|587.09|584.49|587.09|584.49|587.09|584.49|0
1634688840000|2021-10-20 00:14:00|587.29|584.69|587.29|584.69|587.29|584.69|587.29|584.69|0
1634688850000|2021-10-20 00:14:10|587.09|584.49|587.29|584.69|587.29|584.69|587.09|584.49|0
1634688860000|2021-10-20 00:14:20|587.09|584.49|587.09|584.49|587.09|584.49|587.09|584.49|0
1634688870000|2021-10-20 00:14:30|586.89|584.29|586.89|584.29|586.89|584.29|586.89|584.29|0
1634688880000|2021-10-20 00:14:40|586.78|584.18|586.89|584.29|586.89|584.29|586.78|584.18|0
1634688910000|2021-10-20 00:15:10|587.09|584.49|586.69|584.09|587.09|584.49|586.69|584.09|0
1634688920000|2021-10-20 00:15:20|586.89|584.29|586.69|584.09|586.89|584.29|586.69|584.09|0
1634688930000|2021-10-20 00:15:30|586.28|583.68|586.28|583.68|586.28|583.68|586.28|583.68|0
1634688940000|2021-10-20 00:15:40|586.48|583.88|586.68|584.08|586.68|584.08|586.48|583.88|0
1634688950000|2021-10-20 00:15:50|586.89|584.29|586.89|584.29|586.89|584.29|586.89|584.29|0
1634688960000|2021-10-20 00:16:00|587.09|584.49|586.68|584.08|587.09|584.49|586.68|584.08|0
1634688970000|2021-10-20 00:16:10|586.48|583.88|586.28|583.68|586.48|583.88|586.28|583.68|0
1634688980000|2021-10-20 00:16:20|586.48|583.88|586.58|583.98|586.58|583.98|586.48|583.88|0
1634688990000|2021-10-20 00:16:30|586.68|584.08|586.89|584.29|586.89|584.29|586.68|584.08|0
1634689000000|2021-10-20 00:16:40|587.09|584.49|587.09|584.49|587.09|584.49|587.09|584.49|0
1634689010000|2021-10-20 00:16:50|586.89|584.29|586.89|584.29|586.89|584.29|586.89|584.29|0
1634689020000|2021-10-20 00:17:00|586.78|584.18|586.08|583.48|586.78|584.18|586.08|583.48|0
1634689030000|2021-10-20 00:17:10|585.88|583.28|585.88|583.28|585.88|583.28|585.88|583.28|0
1634689040000|2021-10-20 00:17:20|586.08|583.48|586.18|583.58|586.28|583.68|586.08|583.48|0
1634689050000|2021-10-20 00:17:30|585.88|583.28|585.88|583.28|586.08|583.48|585.88|583.28|0
1634689060000|2021-10-20 00:17:40|585.68|583.08|586.08|583.48|586.08|583.48|585.68|583.08|0
1634689070000|2021-10-20 00:17:50|585.88|583.28|585.68|583.08|585.88|583.28|585.68|583.08|0
1634689080000|2021-10-20 00:18:00|585.88|583.28|585.88|583.28|585.88|583.28|585.88|583.28|0
1634689090000|2021-10-20 00:18:10|586.08|583.48|586.08|583.48|586.08|583.48|586.08|583.48|0
1634689110000|2021-10-20 00:18:30|585.88|583.28|585.68|583.08|585.88|583.28|585.68|583.08|0
1634689140000|2021-10-20 00:19:00|585.47|582.87|585.27|582.67|585.47|582.87|585.27|582.67|0
1634689150000|2021-10-20 00:19:10|585.37|582.77|585.27|582.67|585.47|582.87|585.27|582.67|0
1634689160000|2021-10-20 00:19:20|585.17|582.57|585.27|582.67|585.27|582.67|585.17|582.57|0
1634689170000|2021-10-20 00:19:30|585.47|582.87|585.47|582.87|585.47|582.87|585.27|582.67|0
1634689180000|2021-10-20 00:19:40|585.27|582.67|585.27|582.67|585.27|582.67|585.27|582.67|0
1634689210000|2021-10-20 00:20:10|585.07|582.47|584.67|582.07|585.07|582.47|584.67|582.07|0
1634689220000|2021-10-20 00:20:20|584.87|582.27|585.07|582.47|585.07|582.47|584.87|582.27|0
1634689230000|2021-10-20 00:20:30|584.87|582.27|584.87|582.27|584.87|582.27|584.87|582.27|0
1634689240000|2021-10-20 00:20:40|584.67|582.07|584.67|582.07|584.67|582.07|584.67|582.07|0
1634689250000|2021-10-20 00:20:50|584.87|582.27|584.87|582.27|584.87|582.27|584.87|582.27|0
1634689260000|2021-10-20 00:21:00|584.67|582.07|584.47|581.87|584.67|582.07|584.47|581.87|0
1634689270000|2021-10-20 00:21:10|584.67|582.07|584.67|582.07|584.67|582.07|584.67|582.07|0
1634689310000|2021-10-20 00:21:50|584.47|581.87|584.47|581.87|584.47|581.87|584.47|581.87|0
1634689320000|2021-10-20 00:22:00|584.56|581.96|584.67|582.07|584.67|582.07|584.56|581.96|0
1634689330000|2021-10-20 00:22:10|584.76|582.16|584.87|582.27|584.87|582.27|584.76|582.16|0
1634689340000|2021-10-20 00:22:20|584.67|582.07|584.67|582.07|584.67|582.07|584.67|582.07|0
1634689350000|2021-10-20 00:22:30|584.87|582.27|584.87|582.27|584.87|582.27|584.87|582.27|0
1634689360000|2021-10-20 00:22:40|584.76|582.16|584.76|582.16|584.76|582.16|584.76|582.16|0
1634689370000|2021-10-20 00:22:50|584.67|582.07|585.07|582.47|585.07|582.47|584.67|582.07|0
1634689380000|2021-10-20 00:23:00|584.87|582.27|585.07|582.47|585.07|582.47|584.87|582.27|0
1634689390000|2021-10-20 00:23:10|584.96|582.36|584.87|582.27|584.96|582.36|584.87|582.27|0
1634689400000|2021-10-20 00:23:20|585.07|582.47|584.87|582.27|585.07|582.47|584.87|582.27|0
1634689410000|2021-10-20 00:23:30|584.47|581.87|584.26|581.66|584.47|581.87|584.26|581.66|0
1634689420000|2021-10-20 00:23:40|584.67|582.07|584.47|581.87|584.67|582.07|584.47|581.87|0
1634689430000|2021-10-20 00:23:50|584.56|581.96|584.56|581.96|584.56|581.96|584.56|581.96|0
1634689440000|2021-10-20 00:24:00|584.67|582.07|584.67|582.07|584.67|582.07|584.67|582.07|0
1634689450000|2021-10-20 00:24:10|584.47|581.87|584.47|581.87|584.47|581.87|584.47|581.87|0
1634689460000|2021-10-20 00:24:20|584.46|581.86|584.46|581.86|584.46|581.86|584.46|581.86|0
1634689470000|2021-10-20 00:24:30|584.26|581.66|584.46|581.86|584.46|581.86|584.26|581.66|0
1634689480000|2021-10-20 00:24:40|584.26|581.66|584.26|581.66|584.26|581.66|584.26|581.66|0
1634689490000|2021-10-20 00:24:50|584.46|581.86|584.26|581.66|584.46|581.86|584.26|581.66|0
1634689500000|2021-10-20 00:25:00|584.06|581.46|583.86|581.26|584.06|581.46|583.86|581.26|0
1634689510000|2021-10-20 00:25:10|583.66|581.06|583.66|581.06|583.66|581.06|583.66|581.06|0
1634689520000|2021-10-20 00:25:20|583.86|581.26|584.26|581.66|584.26|581.66|583.86|581.26|0
1634689530000|2021-10-20 00:25:30|584.06|581.46|584.67|582.07|584.67|582.07|584.06|581.46|0
1634689540000|2021-10-20 00:25:40|584.46|581.86|584.67|582.07|584.67|582.07|584.46|581.86|0
1634689550000|2021-10-20 00:25:50|584.56|581.96|584.67|582.07|584.67|582.07|584.46|581.86|0
1634689570000|2021-10-20 00:26:10|584.46|581.86|584.46|581.86|584.46|581.86|584.46|581.86|0
1634689580000|2021-10-20 00:26:20|584.67|582.07|584.46|581.86|584.67|582.07|584.46|581.86|0
1634689590000|2021-10-20 00:26:30|584.67|582.07|584.67|582.07|584.67|582.07|584.56|581.96|0
1634689600000|2021-10-20 00:26:40|584.87|582.27|584.87|582.27|584.87|582.27|584.87|582.27|0
1634689610000|2021-10-20 00:26:50|585.07|582.47|584.87|582.27|585.07|582.47|584.87|582.27|0
1634689620000|2021-10-20 00:27:00|584.96|582.36|584.96|582.36|584.96|582.36|584.96|582.36|0
1634689630000|2021-10-20 00:27:10|584.87|582.27|585.07|582.47|585.07|582.47|584.87|582.27|0
1634689640000|2021-10-20 00:27:20|585.27|582.67|585.47|582.87|585.47|582.87|585.27|582.67|0
1634689650000|2021-10-20 00:27:30|585.27|582.67|585.27|582.67|585.27|582.67|585.27|582.67|0
1634689660000|2021-10-20 00:27:40|585.16|582.56|585.27|582.67|585.27|582.67|585.16|582.56|0
1634689680000|2021-10-20 00:28:00|585.37|582.77|585.27|582.67|585.37|582.77|585.27|582.67|0
1634689720000|2021-10-20 00:28:40|585.07|582.47|585.07|582.47|585.07|582.47|585.07|582.47|0
1634689740000|2021-10-20 00:29:00|584.96|582.36|584.96|582.36|584.96|582.36|584.87|582.27|0
1634689750000|2021-10-20 00:29:10|584.66|582.06|584.46|581.86|584.66|582.06|584.46|581.86|0
1634689760000|2021-10-20 00:29:20|584.66|582.06|584.46|581.86|584.66|582.06|584.36|581.76|0
1634689770000|2021-10-20 00:29:30|584.26|581.66|584.26|581.66|584.46|581.86|584.26|581.66|0
1634689780000|2021-10-20 00:29:40|584.46|581.86|584.46|581.86|584.46|581.86|584.46|581.86|0
1634689790000|2021-10-20 00:29:50|584.66|582.06|584.46|581.86|584.66|582.06|584.46|581.86|0
1634689800000|2021-10-20 00:30:00|584.26|581.66|584.26|581.66|584.26|581.66|584.26|581.66|0
1634689810000|2021-10-20 00:30:10|583.96|581.36|583.86|581.26|583.96|581.36|583.86|581.26|0
1634689820000|2021-10-20 00:30:20|583.66|581.06|583.86|581.26|583.86|581.26|583.66|581.06|0
1634689850000|2021-10-20 00:30:50|584.06|581.46|584.26|581.66|584.26|581.66|584.06|581.46|0
1634689860000|2021-10-20 00:31:00|583.66|581.06|583.66|581.06|583.66|581.06|583.66|581.06|0
1634689870000|2021-10-20 00:31:10|583.46|580.86|583.66|581.06|583.66|581.06|583.46|580.86|0
1634689880000|2021-10-20 00:31:20|583.75|581.15|583.86|581.26|583.86|581.26|583.75|581.15|0
1634689890000|2021-10-20 00:31:30|584.06|581.46|584.06|581.46|584.06|581.46|584.06|581.46|0
1634689900000|2021-10-20 00:31:40|583.86|581.26|584.06|581.46|584.06|581.46|583.86|581.26|0
1634689920000|2021-10-20 00:32:00|584.26|581.66|584.26|581.66|584.26|581.66|584.26|581.66|0
1634689930000|2021-10-20 00:32:10|584.06|581.46|584.06|581.46|584.06|581.46|584.06|581.46|0
1634689940000|2021-10-20 00:32:20|584.16|581.56|584.66|582.06|584.66|582.06|584.16|581.56|0
1634689950000|2021-10-20 00:32:30|584.76|582.16|584.66|582.06|584.76|582.16|584.66|582.06|0
1634689970000|2021-10-20 00:32:50|584.46|581.86|584.46|581.86|584.46|581.86|584.46|581.86|0
1634689980000|2021-10-20 00:33:00|584.56|581.96|584.26|581.66|584.56|581.96|584.26|581.66|0
1634689990000|2021-10-20 00:33:10|584.16|581.56|584.46|581.86|584.46|581.86|584.16|581.56|0
1634690010000|2021-10-20 00:33:30|584.36|581.76|584.26|581.66|584.36|581.76|584.26|581.66|0
1634690020000|2021-10-20 00:33:40|584.36|581.76|584.36|581.76|584.36|581.76|584.36|581.76|0
1634690030000|2021-10-20 00:33:50|584.46|581.86|584.66|582.06|584.66|582.06|584.46|581.86|0
1634690050000|2021-10-20 00:34:10|584.46|581.86|584.66|582.06|584.66|582.06|584.46|581.86|0
1634690060000|2021-10-20 00:34:20|584.46|581.86|584.66|582.06|584.66|582.06|584.46|581.86|0
1634690070000|2021-10-20 00:34:30|584.76|582.16|584.86|582.26|584.86|582.26|584.76|582.16|0
1634690100000|2021-10-20 00:35:00|584.96|582.36|585.06|582.46|585.06|582.46|584.96|582.36|0
1634690110000|2021-10-20 00:35:10|584.86|582.26|584.86|582.26|584.86|582.26|584.86|582.26|0
1634690120000|2021-10-20 00:35:20|585.06|582.46|585.06|582.46|585.06|582.46|585.06|582.46|0
1634690140000|2021-10-20 00:35:40|584.86|582.26|584.86|582.26|584.86|582.26|584.86|582.26|0
1634690150000|2021-10-20 00:35:50|584.66|582.06|584.66|582.06|584.66|582.06|584.66|582.06|0
1634690180000|2021-10-20 00:36:20|584.76|582.16|584.76|582.16|584.76|582.16|584.66|582.06|0
1634690190000|2021-10-20 00:36:30|584.86|582.26|584.86|582.26|584.86|582.26|584.86|582.26|0
1634690200000|2021-10-20 00:36:40|584.96|582.36|585.06|582.46|585.06|582.46|584.96|582.36|0
1634690210000|2021-10-20 00:36:50|584.86|582.26|584.96|582.36|584.96|582.36|584.86|582.26|0
1634690220000|2021-10-20 00:37:00|584.86|582.26|585.06|582.46|585.06|582.46|584.86|582.26|0
1634690230000|2021-10-20 00:37:10|584.86|582.26|584.86|582.26|584.86|582.26|584.86|582.26|0
1634690250000|2021-10-20 00:37:30|585.06|582.46|585.06|582.46|585.06|582.46|585.06|582.46|0
1634690280000|2021-10-20 00:38:00|585.26|582.66|585.26|582.66|585.26|582.66|585.26|582.66|0
1634690290000|2021-10-20 00:38:10|585.36|582.76|585.26|582.66|585.36|582.76|585.26|582.66|0
1634690300000|2021-10-20 00:38:20|585.47|582.87|585.47|582.87|585.47|582.87|585.47|582.87|0
1634690310000|2021-10-20 00:38:30|585.26|582.66|585.26|582.66|585.26|582.66|585.26|582.66|0
1634690320000|2021-10-20 00:38:40|585.47|582.87|585.26|582.66|585.47|582.87|585.26|582.66|0
1634690330000|2021-10-20 00:38:50|585.06|582.46|585.16|582.56|585.26|582.66|585.06|582.46|0
1634690340000|2021-10-20 00:39:00|585.26|582.66|585.06|582.46|585.26|582.66|585.06|582.46|0
1634690350000|2021-10-20 00:39:10|585.26|582.66|585.26|582.66|585.26|582.66|585.26|582.66|0
1634690360000|2021-10-20 00:39:20|585.06|582.46|585.06|582.46|585.06|582.46|585.06|582.46|0
1634690400000|2021-10-20 00:40:00|584.86|582.26|585.06|582.46|585.06|582.46|584.86|582.26|0
1634690410000|2021-10-20 00:40:10|584.86|582.26|585.06|582.46|585.06|582.46|584.86|582.26|0
1634690420000|2021-10-20 00:40:20|584.96|582.36|585.16|582.56|585.16|582.56|584.96|582.36|0
1634690430000|2021-10-20 00:40:30|585.06|582.46|585.06|582.46|585.06|582.46|585.06|582.46|0
1634690470000|2021-10-20 00:41:10|585.16|582.56|585.06|582.46|585.16|582.56|585.06|582.46|0
1634690480000|2021-10-20 00:41:20|585.26|582.66|585.26|582.66|585.26|582.66|585.26|582.66|0
1634690510000|2021-10-20 00:41:50|585.36|582.76|585.26|582.66|585.36|582.76|585.26|582.66|0
1634690520000|2021-10-20 00:42:00|585.36|582.76|585.36|582.76|585.46|582.86|585.36|582.76|0
1634690530000|2021-10-20 00:42:10|585.26|582.66|585.26|582.66|585.26|582.66|585.26|582.66|0
1634690560000|2021-10-20 00:42:40|585.46|582.86|585.46|582.86|585.46|582.86|585.46|582.86|0
1634690580000|2021-10-20 00:43:00|585.56|582.96|585.67|583.07|585.67|583.07|585.56|582.96|0
1634690610000|2021-10-20 00:43:30|585.87|583.27|585.87|583.27|585.87|583.27|585.87|583.27|0
1634690620000|2021-10-20 00:43:40|585.76|583.16|585.87|583.27|585.87|583.27|585.76|583.16|0
1634690660000|2021-10-20 00:44:20|586.07|583.47|586.07|583.47|586.07|583.47|586.07|583.47|0
1634690670000|2021-10-20 00:44:30|585.96|583.36|586.07|583.47|586.07|583.47|585.96|583.36|0
1634690690000|2021-10-20 00:44:50|586.27|583.67|586.27|583.67|586.27|583.67|586.27|583.67|0
1634690710000|2021-10-20 00:45:10|586.47|583.87|586.47|583.87|586.47|583.87|586.47|583.87|0
1634690720000|2021-10-20 00:45:20|586.67|584.07|586.67|584.07|586.67|584.07|586.67|584.07|0
1634690730000|2021-10-20 00:45:30|586.47|583.87|586.47|583.87|586.47|583.87|586.47|583.87|0
1634690750000|2021-10-20 00:45:50|586.27|583.67|586.27|583.67|586.27|583.67|586.27|583.67|0
1634690760000|2021-10-20 00:46:00|586.47|583.87|586.47|583.87|586.47|583.87|586.47|583.87|0
1634690770000|2021-10-20 00:46:10|586.27|583.67|586.27|583.67|586.27|583.67|586.27|583.67|0
1634690780000|2021-10-20 00:46:20|586.16|583.56|586.27|583.67|586.27|583.67|586.07|583.47|0
1634690790000|2021-10-20 00:46:30|586.07|583.47|586.07|583.47|586.07|583.47|586.07|583.47|0
1634690800000|2021-10-20 00:46:40|586.16|583.56|586.07|583.47|586.16|583.56|586.07|583.47|0
1634690810000|2021-10-20 00:46:50|586.16|583.56|586.07|583.47|586.16|583.56|586.07|583.47|0
1634690820000|2021-10-20 00:47:00|586.27|583.67|586.07|583.47|586.27|583.67|586.07|583.47|0
1634690830000|2021-10-20 00:47:10|585.96|583.36|586.07|583.47|586.07|583.47|585.96|583.36|0
1634690870000|2021-10-20 00:47:50|585.86|583.26|585.86|583.26|585.86|583.26|585.86|583.26|0
1634690890000|2021-10-20 00:48:10|585.66|583.06|585.66|583.06|585.66|583.06|585.66|583.06|0
1634690900000|2021-10-20 00:48:20|585.86|583.26|585.86|583.26|585.86|583.26|585.86|583.26|0
1634690910000|2021-10-20 00:48:30|585.66|583.06|585.66|583.06|585.76|583.16|585.66|583.06|0
1634690920000|2021-10-20 00:48:40|585.46|582.86|585.46|582.86|585.46|582.86|585.46|582.86|0
1634690930000|2021-10-20 00:48:50|585.36|582.76|585.36|582.76|585.36|582.76|585.36|582.76|0
1634690940000|2021-10-20 00:49:00|585.26|582.66|585.26|582.66|585.46|582.86|585.26|582.66|0
1634690950000|2021-10-20 00:49:10|585.06|582.46|585.26|582.66|585.26|582.66|585.06|582.46|0
1634690960000|2021-10-20 00:49:20|585.06|582.46|585.06|582.46|585.26|582.66|585.06|582.46|0
1634690970000|2021-10-20 00:49:30|585.15|582.55|585.26|582.66|585.26|582.66|585.15|582.55|0
1634690980000|2021-10-20 00:49:40|585.06|582.46|585.26|582.66|585.26|582.66|585.06|582.46|0
1634690990000|2021-10-20 00:49:50|585.06|582.46|585.26|582.66|585.26|582.66|585.06|582.46|0
1634691010000|2021-10-20 00:50:10|585.15|582.55|585.06|582.46|585.15|582.55|585.06|582.46|0
1634691020000|2021-10-20 00:50:20|585.15|582.55|585.15|582.55|585.15|582.55|585.15|582.55|0
1634691030000|2021-10-20 00:50:30|585.06|582.46|584.95|582.35|585.06|582.46|584.95|582.35|0
1634691040000|2021-10-20 00:50:40|584.86|582.26|584.65|582.05|584.86|582.26|584.65|582.05|0
1634691050000|2021-10-20 00:50:50|584.75|582.15|584.65|582.05|584.75|582.15|584.65|582.05|0
1634691060000|2021-10-20 00:51:00|584.86|582.26|584.65|582.05|584.86|582.26|584.65|582.05|0
1634691090000|2021-10-20 00:51:30|584.86|582.26|584.86|582.26|584.86|582.26|584.86|582.26|0
1634691120000|2021-10-20 00:52:00|584.65|582.05|584.65|582.05|584.65|582.05|584.65|582.05|0
1634691140000|2021-10-20 00:52:20|584.86|582.26|584.86|582.26|584.86|582.26|584.86|582.26|0
1634691160000|2021-10-20 00:52:40|585.06|582.46|584.55|581.95|585.06|582.46|584.45|581.85|0
1634691170000|2021-10-20 00:52:50|584.45|581.85|584.25|581.65|584.45|581.85|584.25|581.65|0
1634691180000|2021-10-20 00:53:00|584.05|581.45|584.86|582.26|584.86|582.26|584.05|581.45|0
1634691190000|2021-10-20 00:53:10|585.26|582.66|585.35|582.75|585.35|582.75|585.26|582.66|0
1634691200000|2021-10-20 00:53:20|585.26|582.66|585.26|582.66|585.26|582.66|585.26|582.66|0
1634691210000|2021-10-20 00:53:30|585.06|582.46|585.06|582.46|585.06|582.46|585.06|582.46|0
1634691220000|2021-10-20 00:53:40|585.26|582.66|585.26|582.66|585.26|582.66|585.26|582.66|0
1634691240000|2021-10-20 00:54:00|585.46|582.86|585.26|582.66|585.46|582.86|585.26|582.66|0
1634691260000|2021-10-20 00:54:20|585.46|582.86|585.46|582.86|585.46|582.86|585.46|582.86|0
1634691270000|2021-10-20 00:54:30|585.66|583.06|585.46|582.86|585.86|583.26|585.46|582.86|0
1634691280000|2021-10-20 00:54:40|585.66|583.06|585.46|582.86|585.66|583.06|585.46|582.86|0
1634691290000|2021-10-20 00:54:50|585.66|583.06|585.46|582.86|585.66|583.06|585.46|582.86|0
1634691320000|2021-10-20 00:55:20|585.56|582.96|585.66|583.06|585.66|583.06|585.56|582.96|0
1634691340000|2021-10-20 00:55:40|585.46|582.86|585.26|582.66|585.46|582.86|585.26|582.66|0
1634691350000|2021-10-20 00:55:50|585.46|582.86|585.66|583.06|585.66|583.06|585.46|582.86|0
1634691360000|2021-10-20 00:56:00|585.46|582.86|585.66|583.06|585.66|583.06|585.46|582.86|0
1634691370000|2021-10-20 00:56:10|585.46|582.86|585.46|582.86|585.66|583.06|585.46|582.86|0
1634691380000|2021-10-20 00:56:20|585.26|582.66|585.26|582.66|585.26|582.66|585.26|582.66|0
1634691390000|2021-10-20 00:56:30|585.15|582.55|585.06|582.46|585.15|582.55|585.06|582.46|0
1634691400000|2021-10-20 00:56:40|585.26|582.66|585.26|582.66|585.26|582.66|585.06|582.46|0
1634691420000|2021-10-20 00:57:00|585.05|582.45|585.05|582.45|585.05|582.45|585.05|582.45|0
1634691440000|2021-10-20 00:57:20|585.15|582.55|585.26|582.66|585.26|582.66|585.15|582.55|0
1634691460000|2021-10-20 00:57:40|585.46|582.86|585.46|582.86|585.46|582.86|585.46|582.86|0
1634691470000|2021-10-20 00:57:50|585.26|582.66|585.35|582.75|585.35|582.75|585.26|582.66|0
1634691480000|2021-10-20 00:58:00|585.26|582.66|585.26|582.66|585.35|582.75|585.26|582.66|0
1634691540000|2021-10-20 00:59:00|585.05|582.45|585.15|582.55|585.26|582.66|585.05|582.45|0
1634691550000|2021-10-20 00:59:10|585.05|582.45|584.85|582.25|585.05|582.45|584.85|582.25|0
1634691560000|2021-10-20 00:59:20|585.05|582.45|584.85|582.25|585.05|582.45|584.85|582.25|0
1634691600000|2021-10-20 01:00:00|584.65|582.05|584.65|582.05|584.65|582.05|584.65|582.05|0
1634691610000|2021-10-20 01:00:10|584.75|582.15|584.65|582.05|584.75|582.15|584.65|582.05|0
1634691630000|2021-10-20 01:00:30|584.25|581.65|584.65|582.05|584.65|582.05|584.25|581.65|0
1634691640000|2021-10-20 01:00:40|584.85|582.25|585.05|582.45|585.05|582.45|584.85|582.25|0
1634691660000|2021-10-20 01:01:00|585.25|582.65|584.65|582.05|585.25|582.65|584.65|582.05|0
1634691680000|2021-10-20 01:01:20|584.45|581.85|584.25|581.65|584.45|581.85|584.25|581.65|0
1634691700000|2021-10-20 01:01:40|584.45|581.85|584.25|581.65|584.45|581.85|584.25|581.65|0
1634691710000|2021-10-20 01:01:50|584.45|581.85|584.25|581.65|584.45|581.85|584.25|581.65|0
1634691740000|2021-10-20 01:02:20|584.45|581.85|584.45|581.85|584.45|581.85|584.45|581.85|0
1634691760000|2021-10-20 01:02:40|584.25|581.65|584.65|582.05|584.65|582.05|584.25|581.65|0
1634691770000|2021-10-20 01:02:50|584.45|581.85|584.45|581.85|584.45|581.85|584.45|581.85|0
1634691780000|2021-10-20 01:03:00|584.25|581.65|584.25|581.65|584.25|581.65|584.25|581.65|0
1634691830000|2021-10-20 01:03:50|584.45|581.85|584.45|581.85|584.45|581.85|584.45|581.85|0
1634691840000|2021-10-20 01:04:00|584.25|581.65|584.45|581.85|584.45|581.85|584.25|581.65|0
1634691860000|2021-10-20 01:04:20|584.65|582.05|584.65|582.05|584.65|582.05|584.45|581.85|0
1634691870000|2021-10-20 01:04:30|584.45|581.85|584.45|581.85|584.45|581.85|584.45|581.85|0
1634691900000|2021-10-20 01:05:00|584.25|581.65|584.25|581.65|584.25|581.65|584.25|581.65|0
1634691970000|2021-10-20 01:06:10|584.04|581.44|584.04|581.44|584.04|581.44|584.04|581.44|0
1634691980000|2021-10-20 01:06:20|584.14|581.54|584.14|581.54|584.14|581.54|584.14|581.54|0
1634691990000|2021-10-20 01:06:30|584.25|581.65|584.25|581.65|584.25|581.65|584.25|581.65|0
1634692020000|2021-10-20 01:07:00|584.04|581.44|584.04|581.44|584.04|581.44|584.04|581.44|0
1634692030000|2021-10-20 01:07:10|584.14|581.54|584.04|581.44|584.14|581.54|584.04|581.44|0
1634692040000|2021-10-20 01:07:20|584.14|581.54|584.14|581.54|584.14|581.54|584.04|581.44|0
1634692050000|2021-10-20 01:07:30|584.24|581.64|584.24|581.64|584.24|581.64|584.24|581.64|0
1634692070000|2021-10-20 01:07:50|584.04|581.44|584.04|581.44|584.04|581.44|584.04|581.44|0
1634692080000|2021-10-20 01:08:00|583.94|581.34|583.84|581.24|583.94|581.34|583.84|581.24|0
1634692090000|2021-10-20 01:08:10|583.64|581.04|583.64|581.04|583.64|581.04|583.64|581.04|0
1634692100000|2021-10-20 01:08:20|583.44|580.84|583.44|580.84|583.44|580.84|583.44|580.84|0
1634692110000|2021-10-20 01:08:30|582.84|580.24|582.23|579.63|582.84|580.24|582.23|579.63|0
1634692120000|2021-10-20 01:08:40|582.03|579.43|582.43|579.83|582.43|579.83|582.03|579.43|0
1634692130000|2021-10-20 01:08:50|582.63|580.03|583.04|580.44|583.04|580.44|582.43|579.83|0
1634692140000|2021-10-20 01:09:00|583.24|580.64|583.04|580.44|583.24|580.64|583.04|580.44|0
1634692150000|2021-10-20 01:09:10|582.93|580.33|583.04|580.44|583.04|580.44|582.93|580.33|0
1634692160000|2021-10-20 01:09:20|583.44|580.84|583.24|580.64|583.44|580.84|583.24|580.64|0
1634692170000|2021-10-20 01:09:30|583.04|580.44|582.84|580.24|583.04|580.44|582.84|580.24|0
1634692180000|2021-10-20 01:09:40|583.04|580.44|583.04|580.44|583.04|580.44|583.04|580.44|0
1634692190000|2021-10-20 01:09:50|583.24|580.64|583.24|580.64|583.24|580.64|583.24|580.64|0
1634692210000|2021-10-20 01:10:10|583.33|580.73|583.24|580.64|583.33|580.73|583.24|580.64|0
1634692220000|2021-10-20 01:10:20|583.44|580.84|583.24|580.64|583.44|580.84|583.24|580.64|0
1634692240000|2021-10-20 01:10:40|583.04|580.44|583.44|580.84|583.44|580.84|583.04|580.44|0
1634692260000|2021-10-20 01:11:00|583.24|580.64|583.44|580.84|583.44|580.84|583.24|580.64|0
1634692290000|2021-10-20 01:11:30|583.64|581.04|583.64|581.04|583.64|581.04|583.64|581.04|0
1634692310000|2021-10-20 01:11:50|583.84|581.24|583.84|581.24|583.84|581.24|583.84|581.24|0
1634692330000|2021-10-20 01:12:10|583.64|581.04|583.84|581.24|583.84|581.24|583.64|581.04|0
1634692340000|2021-10-20 01:12:20|583.74|581.14|583.84|581.24|583.84|581.24|583.64|581.04|0
1634692350000|2021-10-20 01:12:30|583.74|581.14|583.84|581.24|583.84|581.24|583.74|581.14|0
1634692360000|2021-10-20 01:12:40|583.64|581.04|583.74|581.14|583.74|581.14|583.64|581.04|0
1634692370000|2021-10-20 01:12:50|583.84|581.24|583.84|581.24|583.84|581.24|583.84|581.24|0
1634692420000|2021-10-20 01:13:40|583.64|581.04|583.84|581.24|583.84|581.24|583.64|581.04|0
1634692430000|2021-10-20 01:13:50|583.64|581.04|583.64|581.04|583.64|581.04|583.64|581.04|0
1634692460000|2021-10-20 01:14:20|583.44|580.84|583.24|580.64|583.44|580.84|583.24|580.64|0
1634692470000|2021-10-20 01:14:30|583.44|580.84|583.44|580.84|583.44|580.84|583.24|580.64|0
1634692480000|2021-10-20 01:14:40|583.24|580.64|583.24|580.64|583.44|580.84|583.24|580.64|0
1634692500000|2021-10-20 01:15:00|582.83|580.23|582.73|580.13|582.83|580.23|582.63|580.03|0
1634692510000|2021-10-20 01:15:10|582.83|580.23|583.03|580.43|583.03|580.43|582.83|580.23|0
1634692520000|2021-10-20 01:15:20|582.83|580.23|582.83|580.23|582.83|580.23|582.83|580.23|0
1634692540000|2021-10-20 01:15:40|583.03|580.43|583.24|580.64|583.24|580.64|583.03|580.43|0
1634692550000|2021-10-20 01:15:50|583.13|580.53|583.23|580.63|583.24|580.64|583.13|580.53|0
1634692560000|2021-10-20 01:16:00|583.03|580.43|583.23|580.63|583.23|580.63|583.03|580.43|0
1634692570000|2021-10-20 01:16:10|583.44|580.84|583.23|580.63|583.44|580.84|583.23|580.63|0
1634692580000|2021-10-20 01:16:20|583.33|580.73|583.33|580.73|583.33|580.73|583.33|580.73|0
1634692590000|2021-10-20 01:16:30|583.44|580.84|583.44|580.84|583.44|580.84|583.44|580.84|0
1634692600000|2021-10-20 01:16:40|583.33|580.73|583.33|580.73|583.33|580.73|583.23|580.63|0
1634692610000|2021-10-20 01:16:50|583.44|580.84|583.44|580.84|583.44|580.84|583.44|580.84|0
1634692620000|2021-10-20 01:17:00|583.23|580.63|583.33|580.73|583.33|580.73|583.23|580.63|0
1634692630000|2021-10-20 01:17:10|583.23|580.63|583.23|580.63|583.23|580.63|583.03|580.43|0
1634692640000|2021-10-20 01:17:20|583.03|580.43|583.03|580.43|583.03|580.43|583.03|580.43|0
1634692650000|2021-10-20 01:17:30|582.83|580.23|583.03|580.43|583.03|580.43|582.83|580.23|0
1634692660000|2021-10-20 01:17:40|582.83|580.23|582.63|580.03|582.83|580.23|582.63|580.03|0
1634692670000|2021-10-20 01:17:50|582.83|580.23|582.63|580.03|582.83|580.23|582.63|580.03|0
1634692680000|2021-10-20 01:18:00|582.83|580.23|582.83|580.23|582.83|580.23|582.83|580.23|0
1634692690000|2021-10-20 01:18:10|582.73|580.13|582.83|580.23|582.83|580.23|582.63|580.03|0
1634692700000|2021-10-20 01:18:20|582.63|580.03|582.63|580.03|582.63|580.03|582.63|580.03|0
1634692720000|2021-10-20 01:18:40|582.53|579.93|582.43|579.83|582.53|579.93|582.43|579.83|0
1634692730000|2021-10-20 01:18:50|582.23|579.63|582.23|579.63|582.23|579.63|582.23|579.63|0
1634692740000|2021-10-20 01:19:00|582.03|579.43|582.03|579.43|582.03|579.43|582.03|579.43|0
1634692750000|2021-10-20 01:19:10|582.23|579.63|582.23|579.63|582.23|579.63|582.23|579.63|0
1634692760000|2021-10-20 01:19:20|582.43|579.83|582.43|579.83|582.43|579.83|582.43|579.83|0
1634692770000|2021-10-20 01:19:30|582.23|579.63|582.43|579.83|582.43|579.83|582.23|579.63|0
1634692780000|2021-10-20 01:19:40|582.63|580.03|582.63|580.03|582.63|580.03|582.63|580.03|0
1634692790000|2021-10-20 01:19:50|582.53|579.93|582.63|580.03|582.63|580.03|582.53|579.93|0
1634692810000|2021-10-20 01:20:10|582.83|580.23|582.83|580.23|582.83|580.23|582.83|580.23|0
1634692830000|2021-10-20 01:20:30|583.03|580.43|583.23|580.63|583.23|580.63|583.03|580.43|0
1634692850000|2021-10-20 01:20:50|583.43|580.83|583.43|580.83|583.43|580.83|583.43|580.83|0
1634692860000|2021-10-20 01:21:00|583.23|580.63|583.43|580.83|583.43|580.83|583.23|580.63|0
1634692890000|2021-10-20 01:21:30|583.63|581.03|583.63|581.03|583.63|581.03|583.63|581.03|0
1634692900000|2021-10-20 01:21:40|583.53|580.93|583.43|580.83|583.53|580.93|583.43|580.83|0
1634692910000|2021-10-20 01:21:50|583.63|581.03|583.53|580.93|583.63|581.03|583.53|580.93|0
1634692920000|2021-10-20 01:22:00|583.63|581.03|583.63|581.03|583.63|581.03|583.63|581.03|0
1634692930000|2021-10-20 01:22:10|583.84|581.24|583.84|581.24|583.84|581.24|583.84|581.24|0
1634692940000|2021-10-20 01:22:20|584.04|581.44|584.04|581.44|584.04|581.44|584.04|581.44|0
1634692960000|2021-10-20 01:22:40|583.84|581.24|584.04|581.44|584.04|581.44|583.84|581.24|0
1634692980000|2021-10-20 01:23:00|584.13|581.53|584.04|581.44|584.13|581.53|584.04|581.44|0
1634692990000|2021-10-20 01:23:10|583.93|581.33|584.04|581.44|584.04|581.44|583.93|581.33|0
1634693000000|2021-10-20 01:23:20|583.93|581.33|584.24|581.64|584.24|581.64|583.93|581.33|0
1634693010000|2021-10-20 01:23:30|584.04|581.44|584.44|581.84|584.44|581.84|584.04|581.44|0
1634693030000|2021-10-20 01:23:50|584.33|581.73|584.54|581.94|584.54|581.94|584.33|581.73|0
1634693040000|2021-10-20 01:24:00|584.64|582.04|584.84|582.24|584.84|582.24|584.54|581.94|0
1634693050000|2021-10-20 01:24:10|584.64|582.04|584.64|582.04|584.64|582.04|584.64|582.04|0
1634693060000|2021-10-20 01:24:20|584.84|582.24|584.74|582.14|584.84|582.24|584.74|582.14|0
1634693070000|2021-10-20 01:24:30|584.84|582.24|584.84|582.24|584.84|582.24|584.84|582.24|0
1634693080000|2021-10-20 01:24:40|584.64|582.04|584.64|582.04|584.84|582.24|584.64|582.04|0
1634693090000|2021-10-20 01:24:50|584.74|582.14|584.64|582.04|584.74|582.14|584.64|582.04|0
1634693100000|2021-10-20 01:25:00|584.84|582.24|584.44|581.84|584.84|582.24|584.44|581.84|0
1634693120000|2021-10-20 01:25:20|584.64|582.04|584.64|582.04|584.64|582.04|584.54|581.94|0
1634693150000|2021-10-20 01:25:50|584.53|581.93|584.53|581.93|584.53|581.93|584.53|581.93|0
1634693160000|2021-10-20 01:26:00|584.64|582.04|584.64|582.04|584.64|582.04|584.64|582.04|0
1634693170000|2021-10-20 01:26:10|584.44|581.84|584.44|581.84|584.44|581.84|584.44|581.84|0
1634693180000|2021-10-20 01:26:20|584.64|582.04|584.44|581.84|584.64|582.04|584.44|581.84|0
1634693230000|2021-10-20 01:27:10|584.64|582.04|584.64|582.04|584.64|582.04|584.64|582.04|0
1634693240000|2021-10-20 01:27:20|584.84|582.24|584.64|582.04|584.84|582.24|584.64|582.04|0
1634693250000|2021-10-20 01:27:30|584.44|581.84|584.44|581.84|584.44|581.84|584.44|581.84|0
1634693270000|2021-10-20 01:27:50|584.64|582.04|584.44|581.84|584.64|582.04|584.44|581.84|0
1634693290000|2021-10-20 01:28:10|584.24|581.64|584.24|581.64|584.24|581.64|584.24|581.64|0
1634693300000|2021-10-20 01:28:20|584.03|581.43|584.03|581.43|584.03|581.43|584.03|581.43|0
1634693310000|2021-10-20 01:28:30|584.24|581.64|584.44|581.84|584.44|581.84|584.24|581.64|0
1634693320000|2021-10-20 01:28:40|584.64|582.04|584.64|582.04|584.64|582.04|584.64|582.04|0
1634693330000|2021-10-20 01:28:50|584.44|581.84|584.44|581.84|584.44|581.84|584.44|581.84|0
1634693350000|2021-10-20 01:29:10|584.33|581.73|584.44|581.84|584.44|581.84|584.33|581.73|0
1634693370000|2021-10-20 01:29:30|584.64|582.04|584.64|582.04|584.64|582.04|584.64|582.04|0
1634693380000|2021-10-20 01:29:40|584.84|582.24|585.04|582.44|585.04|582.44|584.84|582.24|0
1634693390000|2021-10-20 01:29:50|584.84|582.24|585.04|582.44|585.04|582.44|584.84|582.24|0
1634693400000|2021-10-20 01:30:00|584.84|582.24|584.53|581.93|584.84|582.24|584.53|581.93|0
1634693410000|2021-10-20 01:30:10|584.44|581.84|584.84|582.24|584.84|582.24|584.44|581.84|0
1634693420000|2021-10-20 01:30:20|585.04|582.44|584.84|582.24|585.04|582.44|584.64|582.04|0
1634693430000|2021-10-20 01:30:30|584.94|582.34|585.24|582.64|585.24|582.64|584.94|582.34|0
1634693450000|2021-10-20 01:30:50|585.04|582.44|584.94|582.34|585.04|582.44|584.94|582.34|0
1634693460000|2021-10-20 01:31:00|585.04|582.44|585.04|582.44|585.04|582.44|584.94|582.34|0
1634693470000|2021-10-20 01:31:10|585.24|582.64|585.24|582.64|585.24|582.64|585.04|582.44|0
1634693480000|2021-10-20 01:31:20|585.44|582.84|585.14|582.54|585.44|582.84|585.14|582.54|0
1634693490000|2021-10-20 01:31:30|585.04|582.44|585.24|582.64|585.24|582.64|585.04|582.44|0
1634693500000|2021-10-20 01:31:40|585.14|582.54|585.24|582.64|585.24|582.64|585.14|582.54|0
1634693510000|2021-10-20 01:31:50|585.04|582.44|585.04|582.44|585.04|582.44|585.04|582.44|0
1634693520000|2021-10-20 01:32:00|585.24|582.64|584.93|582.33|585.24|582.64|584.84|582.24|0
1634693530000|2021-10-20 01:32:10|584.84|582.24|584.84|582.24|584.84|582.24|584.64|582.04|0
1634693540000|2021-10-20 01:32:20|584.73|582.13|584.64|582.04|584.73|582.13|584.64|582.04|0
1634693560000|2021-10-20 01:32:40|584.84|582.24|584.84|582.24|585.04|582.44|584.84|582.24|0
1634693570000|2021-10-20 01:32:50|585.04|582.44|584.64|582.04|585.04|582.44|584.64|582.04|0
1634693580000|2021-10-20 01:33:00|584.44|581.84|584.44|581.84|584.44|581.84|584.44|581.84|0
1634693590000|2021-10-20 01:33:10|584.64|582.04|584.73|582.13|584.84|582.24|584.64|582.04|0
1634693600000|2021-10-20 01:33:20|584.84|582.24|584.84|582.24|584.84|582.24|584.84|582.24|0
1634693610000|2021-10-20 01:33:30|584.73|582.13|584.64|582.04|584.84|582.24|584.64|582.04|0
1634693620000|2021-10-20 01:33:40|584.73|582.13|584.43|581.83|584.73|582.13|584.43|581.83|0
1634693640000|2021-10-20 01:34:00|584.64|582.04|584.53|581.93|584.64|582.04|584.43|581.83|0
1634693650000|2021-10-20 01:34:10|584.64|582.04|584.43|581.83|584.64|582.04|584.43|581.83|0
1634693660000|2021-10-20 01:34:20|584.53|581.93|584.64|582.04|584.84|582.24|584.53|581.93|0
1634693670000|2021-10-20 01:34:30|584.73|582.13|584.64|582.04|584.84|582.24|584.64|582.04|0
1634693680000|2021-10-20 01:34:40|584.53|581.93|584.53|581.93|584.53|581.93|584.53|581.93|0
1634693690000|2021-10-20 01:34:50|584.43|581.83|584.43|581.83|584.53|581.93|584.43|581.83|0
1634693700000|2021-10-20 01:35:00|584.53|581.93|584.43|581.83|584.64|582.04|584.43|581.83|0
1634693720000|2021-10-20 01:35:20|584.53|581.93|584.53|581.93|584.64|582.04|584.53|581.93|0
1634693730000|2021-10-20 01:35:30|584.64|582.04|584.43|581.83|584.64|582.04|584.43|581.83|0
1634693750000|2021-10-20 01:35:50|584.23|581.63|584.23|581.63|584.23|581.63|584.23|581.63|0
1634693760000|2021-10-20 01:36:00|584.33|581.73|584.23|581.63|584.53|581.93|584.23|581.63|0
1634693770000|2021-10-20 01:36:10|584.03|581.43|584.03|581.43|584.03|581.43|584.03|581.43|0
1634693780000|2021-10-20 01:36:20|583.83|581.23|583.83|581.23|583.83|581.23|583.63|581.03|0
1634693790000|2021-10-20 01:36:30|583.73|581.13|583.83|581.23|583.83|581.23|583.73|581.13|0
1634693800000|2021-10-20 01:36:40|583.63|581.03|583.63|581.03|583.63|581.03|583.43|580.83|0
1634693810000|2021-10-20 01:36:50|583.43|580.83|584.23|581.63|584.23|581.63|583.43|580.83|0
1634693840000|2021-10-20 01:37:20|584.03|581.43|584.23|581.63|584.23|581.63|584.03|581.43|0
1634693860000|2021-10-20 01:37:40|584.33|581.73|584.33|581.73|584.33|581.73|584.33|581.73|0
1634693870000|2021-10-20 01:37:50|584.23|581.63|584.43|581.83|584.43|581.83|584.23|581.63|0
1634693900000|2021-10-20 01:38:20|584.23|581.63|584.53|581.93|584.53|581.93|584.23|581.63|0
1634693910000|2021-10-20 01:38:30|584.63|582.03|584.43|581.83|584.63|582.03|584.43|581.83|0
1634693920000|2021-10-20 01:38:40|584.63|582.03|584.84|582.24|584.84|582.24|584.63|582.03|0
1634693940000|2021-10-20 01:39:00|584.73|582.13|584.63|582.03|584.73|582.13|584.63|582.03|0
1634693950000|2021-10-20 01:39:10|584.73|582.13|585.04|582.44|585.04|582.44|584.73|582.13|0
1634693960000|2021-10-20 01:39:20|584.84|582.24|584.84|582.24|584.84|582.24|584.84|582.24|0
1634693970000|2021-10-20 01:39:30|584.83|582.23|584.83|582.23|584.83|582.23|584.83|582.23|0
1634693980000|2021-10-20 01:39:40|584.63|582.03|584.63|582.03|584.73|582.13|584.63|582.03|0
1634693990000|2021-10-20 01:39:50|584.73|582.13|584.63|582.03|584.73|582.13|584.63|582.03|0
1634694000000|2021-10-20 01:40:00|584.83|582.23|584.73|582.13|584.83|582.23|584.73|582.13|0
1634694010000|2021-10-20 01:40:10|584.63|582.03|584.23|581.63|584.63|582.03|584.23|581.63|0
1634694020000|2021-10-20 01:40:20|584.83|582.23|584.63|582.03|584.83|582.23|584.63|582.03|0
1634694040000|2021-10-20 01:40:40|584.43|581.83|584.43|581.83|584.43|581.83|584.43|581.83|0
1634694050000|2021-10-20 01:40:50|584.03|581.43|584.03|581.43|584.03|581.43|584.03|581.43|0
1634694060000|2021-10-20 01:41:00|584.23|581.63|584.03|581.43|584.23|581.63|584.03|581.43|0
1634694070000|2021-10-20 01:41:10|584.23|581.63|584.23|581.63|584.23|581.63|584.23|581.63|0
1634694080000|2021-10-20 01:41:20|584.13|581.53|584.03|581.43|584.13|581.53|584.03|581.43|0
1634694090000|2021-10-20 01:41:30|583.83|581.23|583.83|581.23|583.83|581.23|583.83|581.23|0
1634694100000|2021-10-20 01:41:40|584.03|581.43|584.03|581.43|584.03|581.43|584.03|581.43|0
1634694120000|2021-10-20 01:42:00|583.92|581.32|583.72|581.12|584.03|581.43|583.72|581.12|0
1634694130000|2021-10-20 01:42:10|583.83|581.23|583.83|581.23|583.83|581.23|583.63|581.03|0
1634694140000|2021-10-20 01:42:20|583.72|581.12|583.83|581.23|583.83|581.23|583.72|581.12|0
1634694150000|2021-10-20 01:42:30|583.63|581.03|583.83|581.23|583.83|581.23|583.63|581.03|0
1634694160000|2021-10-20 01:42:40|583.72|581.12|583.72|581.12|583.83|581.23|583.72|581.12|0
1634694170000|2021-10-20 01:42:50|583.63|581.03|583.63|581.03|583.63|581.03|583.63|581.03|0
1634694180000|2021-10-20 01:43:00|583.83|581.23|583.83|581.23|583.83|581.23|583.83|581.23|0
1634694200000|2021-10-20 01:43:20|583.92|581.32|584.03|581.43|584.03|581.43|583.92|581.32|0
1634694210000|2021-10-20 01:43:30|583.83|581.23|584.03|581.43|584.03|581.43|583.83|581.23|0
1634694220000|2021-10-20 01:43:40|583.83|581.23|583.83|581.23|583.83|581.23|583.83|581.23|0
1634694230000|2021-10-20 01:43:50|583.63|581.03|583.63|581.03|583.63|581.03|583.42|580.82|0
1634694240000|2021-10-20 01:44:00|583.42|580.82|583.42|580.82|583.63|581.03|583.42|580.82|0
1634694260000|2021-10-20 01:44:20|583.63|581.03|583.62|581.02|583.83|581.23|583.62|581.02|0
1634694270000|2021-10-20 01:44:30|583.52|580.92|583.62|581.02|583.62|581.02|583.52|580.92|0
1634694280000|2021-10-20 01:44:40|583.42|580.82|583.62|581.02|583.62|581.02|583.42|580.82|0
1634694290000|2021-10-20 01:44:50|583.42|580.82|583.22|580.62|583.42|580.82|583.22|580.62|0
1634694300000|2021-10-20 01:45:00|583.02|580.42|582.82|580.22|583.02|580.42|582.82|580.22|0
1634694310000|2021-10-20 01:45:10|583.02|580.42|583.02|580.42|583.02|580.42|583.02|580.42|0
1634694320000|2021-10-20 01:45:20|583.22|580.62|583.22|580.62|583.22|580.62|583.02|580.42|0
1634694330000|2021-10-20 01:45:30|583.42|580.82|583.42|580.82|583.42|580.82|583.42|580.82|0
1634694340000|2021-10-20 01:45:40|583.32|580.72|583.22|580.62|583.32|580.72|583.22|580.62|0
1634694350000|2021-10-20 01:45:50|583.02|580.42|583.02|580.42|583.02|580.42|583.02|580.42|0
1634694370000|2021-10-20 01:46:10|582.92|580.32|583.02|580.42|583.02|580.42|582.92|580.32|0
1634694390000|2021-10-20 01:46:30|582.82|580.22|582.82|580.22|582.82|580.22|582.82|580.22|0
1634694400000|2021-10-20 01:46:40|583.02|580.42|583.02|580.42|583.02|580.42|583.02|580.42|0
1634694420000|2021-10-20 01:47:00|582.82|580.22|582.62|580.02|582.82|580.22|582.62|580.02|0
1634694430000|2021-10-20 01:47:10|582.82|580.22|582.82|580.22|582.82|580.22|582.82|580.22|0
1634694440000|2021-10-20 01:47:20|582.62|580.02|582.82|580.22|582.82|580.22|582.62|580.02|0
1634694450000|2021-10-20 01:47:30|583.02|580.42|583.02|580.42|583.02|580.42|583.02|580.42|0
1634694460000|2021-10-20 01:47:40|582.82|580.22|583.02|580.42|583.02|580.42|582.82|580.22|0
1634694470000|2021-10-20 01:47:50|582.82|580.22|583.02|580.42|583.02|580.42|582.82|580.22|0
1634694480000|2021-10-20 01:48:00|582.82|580.22|583.02|580.42|583.12|580.52|582.82|580.22|0
1634694490000|2021-10-20 01:48:10|583.12|580.52|583.22|580.62|583.22|580.62|583.12|580.52|0
1634694530000|2021-10-20 01:48:50|583.42|580.82|583.42|580.82|583.42|580.82|583.42|580.82|0
1634694540000|2021-10-20 01:49:00|583.22|580.62|583.32|580.72|583.42|580.82|583.22|580.62|0
1634694550000|2021-10-20 01:49:10|583.22|580.62|583.22|580.62|583.42|580.82|583.22|580.62|0
1634694570000|2021-10-20 01:49:30|583.42|580.82|583.42|580.82|583.42|580.82|583.42|580.82|0
1634694580000|2021-10-20 01:49:40|583.22|580.62|583.22|580.62|583.22|580.62|583.22|580.62|0
1634694590000|2021-10-20 01:49:50|583.42|580.82|583.42|580.82|583.42|580.82|583.42|580.82|0
1634694610000|2021-10-20 01:50:10|583.22|580.62|583.42|580.82|583.42|580.82|583.22|580.62|0
1634694620000|2021-10-20 01:50:20|583.62|581.02|583.62|581.02|583.62|581.02|583.62|581.02|0
1634694630000|2021-10-20 01:50:30|583.82|581.22|583.82|581.22|583.82|581.22|583.82|581.22|0
1634694640000|2021-10-20 01:50:40|583.62|581.02|583.62|581.02|583.62|581.02|583.62|581.02|0
1634694650000|2021-10-20 01:50:50|583.82|581.22|583.82|581.22|583.82|581.22|583.62|581.02|0
1634694670000|2021-10-20 01:51:10|584.02|581.42|584.02|581.42|584.02|581.42|584.02|581.42|0
1634694700000|2021-10-20 01:51:40|583.82|581.22|583.82|581.22|583.82|581.22|583.82|581.22|0
1634694720000|2021-10-20 01:52:00|584.02|581.42|584.02|581.42|584.02|581.42|583.82|581.22|0
1634694730000|2021-10-20 01:52:10|583.92|581.32|583.82|581.22|583.92|581.32|583.82|581.22|0
1634694750000|2021-10-20 01:52:30|584.02|581.42|584.02|581.42|584.02|581.42|584.02|581.42|0
1634694760000|2021-10-20 01:52:40|583.82|581.22|583.82|581.22|583.82|581.22|583.82|581.22|0
1634694770000|2021-10-20 01:52:50|584.02|581.42|584.02|581.42|584.02|581.42|584.02|581.42|0
1634694780000|2021-10-20 01:53:00|584.23|581.63|584.02|581.42|584.23|581.63|584.02|581.42|0
1634694840000|2021-10-20 01:54:00|583.82|581.22|584.02|581.42|584.02|581.42|583.82|581.22|0
1634694850000|2021-10-20 01:54:10|583.82|581.22|583.82|581.22|583.82|581.22|583.82|581.22|0
1634694870000|2021-10-20 01:54:30|583.62|581.02|583.62|581.02|583.62|581.02|583.62|581.02|0
1634694880000|2021-10-20 01:54:40|583.52|580.92|583.62|581.02|583.62|581.02|583.52|580.92|0
1634694890000|2021-10-20 01:54:50|583.42|580.82|583.62|581.02|583.62|581.02|583.42|580.82|0
1634694920000|2021-10-20 01:55:20|583.82|581.22|583.82|581.22|583.82|581.22|583.82|581.22|0
1634694940000|2021-10-20 01:55:40|584.02|581.42|584.02|581.42|584.02|581.42|584.02|581.42|0
1634694950000|2021-10-20 01:55:50|583.92|581.32|583.82|581.22|584.02|581.42|583.82|581.22|0
1634694970000|2021-10-20 01:56:10|584.02|581.42|584.22|581.62|584.22|581.62|584.02|581.42|0
1634694980000|2021-10-20 01:56:20|584.02|581.42|584.02|581.42|584.02|581.42|584.02|581.42|0
1634694990000|2021-10-20 01:56:30|583.92|581.32|584.02|581.42|584.02|581.42|583.92|581.32|0
1634695000000|2021-10-20 01:56:40|584.22|581.62|584.22|581.62|584.22|581.62|584.22|581.62|0
1634695010000|2021-10-20 01:56:50|584.12|581.52|584.22|581.62|584.22|581.62|584.02|581.42|0
1634695020000|2021-10-20 01:57:00|584.02|581.42|583.82|581.22|584.02|581.42|583.82|581.22|0
1634695030000|2021-10-20 01:57:10|584.02|581.42|584.02|581.42|584.02|581.42|584.02|581.42|0
1634695050000|2021-10-20 01:57:30|584.12|581.52|584.02|581.42|584.22|581.62|584.02|581.42|0
1634695060000|2021-10-20 01:57:40|583.82|581.22|583.82|581.22|583.82|581.22|583.82|581.22|0
1634695070000|2021-10-20 01:57:50|583.72|581.12|583.62|581.02|583.72|581.12|583.62|581.02|0
1634695080000|2021-10-20 01:58:00|583.82|581.22|583.82|581.22|583.82|581.22|583.72|581.12|0
1634695090000|2021-10-20 01:58:10|583.62|581.02|583.62|581.02|583.62|581.02|583.62|581.02|0
1634695100000|2021-10-20 01:58:20|583.82|581.22|583.82|581.22|583.82|581.22|583.82|581.22|0
1634695110000|2021-10-20 01:58:30|583.72|581.12|583.82|581.22|583.82|581.22|583.72|581.12|0
1634695120000|2021-10-20 01:58:40|583.72|581.12|583.62|581.02|583.72|581.12|583.62|581.02|0
1634695140000|2021-10-20 01:59:00|583.42|580.82|583.62|581.02|583.62|581.02|583.42|580.82|0
1634695190000|2021-10-20 01:59:50|583.82|581.22|583.82|581.22|583.82|581.22|583.82|581.22|0
1634695200000|2021-10-20 02:00:00|583.62|581.02|583.62|581.02|583.62|581.02|583.42|580.82|0
1634695210000|2021-10-20 02:00:10|583.82|581.22|583.82|581.22|583.82|581.22|583.82|581.22|0
1634695240000|2021-10-20 02:00:40|583.62|581.02|583.62|581.02|583.62|581.02|583.62|581.02|0
1634695250000|2021-10-20 02:00:50|583.82|581.22|583.82|581.22|583.82|581.22|583.82|581.22|0
1634695260000|2021-10-20 02:01:00|583.62|581.02|583.62|581.02|583.71|581.11|583.62|581.02|0
1634695290000|2021-10-20 02:01:30|583.42|580.82|583.62|581.02|583.62|581.02|583.42|580.82|0
1634695300000|2021-10-20 02:01:40|583.42|580.82|583.42|580.82|583.51|580.91|583.42|580.82|0
1634695310000|2021-10-20 02:01:50|583.62|581.02|583.51|580.91|583.62|581.02|583.51|580.91|0
1634695320000|2021-10-20 02:02:00|583.21|580.61|583.21|580.61|583.42|580.82|583.21|580.61|0
1634695330000|2021-10-20 02:02:10|583.42|580.82|583.62|581.02|583.62|581.02|583.42|580.82|0
1634695340000|2021-10-20 02:02:20|583.42|580.82|583.62|581.02|583.62|581.02|583.42|580.82|0
1634695370000|2021-10-20 02:02:50|583.51|580.91|583.62|581.02|583.62|581.02|583.51|580.91|0
1634695390000|2021-10-20 02:03:10|583.51|580.91|583.62|581.02|583.62|581.02|583.51|580.91|0
1634695400000|2021-10-20 02:03:20|583.82|581.22|583.82|581.22|583.82|581.22|583.82|581.22|0
1634695410000|2021-10-20 02:03:30|583.91|581.31|584.02|581.42|584.02|581.42|583.91|581.31|0
1634695420000|2021-10-20 02:03:40|583.82|581.22|583.82|581.22|583.82|581.22|583.82|581.22|0
1634695450000|2021-10-20 02:04:10|583.62|581.02|583.82|581.22|583.82|581.22|583.62|581.02|0
1634695470000|2021-10-20 02:04:30|584.02|581.42|583.82|581.22|584.02|581.42|583.82|581.22|0
1634695510000|2021-10-20 02:05:10|583.41|580.81|583.62|581.02|583.62|581.02|583.41|580.81|0
1634695520000|2021-10-20 02:05:20|583.41|580.81|583.41|580.81|583.41|580.81|583.41|580.81|0
1634695540000|2021-10-20 02:05:40|583.62|581.02|583.51|580.91|583.62|581.02|583.51|580.91|0
1634695550000|2021-10-20 02:05:50|583.62|581.02|583.62|581.02|583.62|581.02|583.51|580.91|0
1634695560000|2021-10-20 02:06:00|583.41|580.81|583.41|580.81|583.41|580.81|583.41|580.81|0
1634695570000|2021-10-20 02:06:10|583.21|580.61|583.21|580.61|583.21|580.61|583.21|580.61|0
1634695580000|2021-10-20 02:06:20|583.31|580.71|583.31|580.71|583.31|580.71|583.31|580.71|0
1634695590000|2021-10-20 02:06:30|583.41|580.81|583.21|580.61|583.41|580.81|583.21|580.61|0
1634695620000|2021-10-20 02:07:00|583.01|580.41|583.01|580.41|583.21|580.61|583.01|580.41|0
1634695630000|2021-10-20 02:07:10|583.21|580.61|583.21|580.61|583.21|580.61|583.01|580.41|0
1634695640000|2021-10-20 02:07:20|583.11|580.51|583.41|580.81|583.41|580.81|583.11|580.51|0
1634695650000|2021-10-20 02:07:30|583.21|580.61|583.41|580.81|583.41|580.81|583.21|580.61|0
1634695670000|2021-10-20 02:07:50|583.51|580.91|583.51|580.91|583.61|581.01|583.51|580.91|0
1634695680000|2021-10-20 02:08:00|583.41|580.81|583.41|580.81|583.41|580.81|583.41|580.81|0
1634695690000|2021-10-20 02:08:10|583.31|580.71|583.31|580.71|583.31|580.71|583.31|580.71|0
1634695700000|2021-10-20 02:08:20|583.21|580.61|583.21|580.61|583.21|580.61|583.21|580.61|0
1634695720000|2021-10-20 02:08:40|583.41|580.81|583.41|580.81|583.41|580.81|583.41|580.81|0
1634695740000|2021-10-20 02:09:00|583.31|580.71|583.31|580.71|583.31|580.71|583.31|580.71|0
1634695750000|2021-10-20 02:09:10|583.21|580.61|583.21|580.61|583.21|580.61|583.21|580.61|0
1634695760000|2021-10-20 02:09:20|583.41|580.81|583.41|580.81|583.41|580.81|583.41|580.81|0
1634695770000|2021-10-20 02:09:30|583.31|580.71|583.41|580.81|583.41|580.81|583.21|580.61|0
1634695800000|2021-10-20 02:10:00|583.21|580.61|583.21|580.61|583.21|580.61|583.21|580.61|0
1634695830000|2021-10-20 02:10:30|583.01|580.41|583.21|580.61|583.21|580.61|583.01|580.41|0
1634695840000|2021-10-20 02:10:40|583.01|580.41|583.21|580.61|583.21|580.61|583.01|580.41|0
1634695850000|2021-10-20 02:10:50|583.11|580.51|583.01|580.41|583.11|580.51|583.01|580.41|0
1634695860000|2021-10-20 02:11:00|583.21|580.61|583.21|580.61|583.21|580.61|583.21|580.61|0
1634695870000|2021-10-20 02:11:10|583.41|580.81|583.41|580.81|583.41|580.81|583.41|580.81|0
1634695880000|2021-10-20 02:11:20|583.21|580.61|583.21|580.61|583.21|580.61|583.21|580.61|0
1634695890000|2021-10-20 02:11:30|583.31|580.71|583.41|580.81|583.41|580.81|583.31|580.71|0
1634695910000|2021-10-20 02:11:50|583.51|580.91|583.41|580.81|583.51|580.91|583.41|580.81|0
1634695920000|2021-10-20 02:12:00|583.61|581.01|583.41|580.81|583.61|581.01|583.41|580.81|0
1634695930000|2021-10-20 02:12:10|583.61|581.01|583.81|581.21|583.81|581.21|583.61|581.01|0
1634695970000|2021-10-20 02:12:50|583.91|581.31|583.81|581.21|584.02|581.42|583.81|581.21|0
1634695980000|2021-10-20 02:13:00|583.91|581.31|583.81|581.21|583.91|581.31|583.81|581.21|0
1634695990000|2021-10-20 02:13:10|583.71|581.11|583.71|581.11|583.71|581.11|583.71|581.11|0
1634696000000|2021-10-20 02:13:20|583.61|581.01|583.51|580.91|583.61|581.01|583.51|580.91|0
1634696010000|2021-10-20 02:13:30|583.61|581.01|583.41|580.81|583.61|581.01|583.41|580.81|0
1634696020000|2021-10-20 02:13:40|583.21|580.61|583.21|580.61|583.21|580.61|583.21|580.61|0
1634696040000|2021-10-20 02:14:00|583.01|580.41|583.01|580.41|583.01|580.41|583.01|580.41|0
1634696050000|2021-10-20 02:14:10|582.81|580.21|582.61|580.01|582.81|580.21|582.61|580.01|0
1634696100000|2021-10-20 02:15:00|582.2|579.6|582.2|579.6|582.2|579.6|582.2|579.6|0
1634696150000|2021-10-20 02:15:50|582|579.4|582|579.4|582.2|579.6|582|579.4|0
1634696160000|2021-10-20 02:16:00|582.1|579.5|582.2|579.6|582.2|579.6|582|579.4|0
1634696170000|2021-10-20 02:16:10|582|579.4|581.8|579.2|582|579.4|581.8|579.2|0
1634696220000|2021-10-20 02:17:00|582|579.4|582|579.4|582|579.4|581.8|579.2|0
1634696230000|2021-10-20 02:17:10|581.8|579.2|581.8|579.2|581.8|579.2|581.8|579.2|0
1634696260000|2021-10-20 02:17:40|582|579.4|581.8|579.2|582|579.4|581.8|579.2|0
1634696290000|2021-10-20 02:18:10|581.6|579|581.6|579|581.6|579|581.6|579|0
1634696310000|2021-10-20 02:18:30|581.8|579.2|581.8|579.2|581.8|579.2|581.8|579.2|0
1634696320000|2021-10-20 02:18:40|582|579.4|582|579.4|582|579.4|582|579.4|0
1634696340000|2021-10-20 02:19:00|582.2|579.6|582.2|579.6|582.2|579.6|582.2|579.6|0
1634696380000|2021-10-20 02:19:40|582.4|579.8|582.2|579.6|582.4|579.8|582.2|579.6|0
1634696390000|2021-10-20 02:19:50|582.4|579.8|582.4|579.8|582.4|579.8|582.4|579.8|0
1634696400000|2021-10-20 02:20:00|582.2|579.6|582.2|579.6|582.2|579.6|582.2|579.6|0
1634696420000|2021-10-20 02:20:20|582.4|579.8|582.4|579.8|582.4|579.8|582.4|579.8|0
1634696430000|2021-10-20 02:20:30|582.6|580|582.6|580|582.6|580|582.6|580|0
1634696460000|2021-10-20 02:21:00|582.4|579.8|582.4|579.8|582.4|579.8|582.4|579.8|0
1634696470000|2021-10-20 02:21:10|582.6|580|582.4|579.8|582.6|580|582.4|579.8|0
1634696480000|2021-10-20 02:21:20|582.2|579.6|582.3|579.7|582.3|579.7|582.2|579.6|0
1634696490000|2021-10-20 02:21:30|582.2|579.6|582.3|579.7|582.3|579.7|582.2|579.6|0
1634696500000|2021-10-20 02:21:40|582.2|579.6|582.2|579.6|582.2|579.6|582.2|579.6|0
1634696520000|2021-10-20 02:22:00|582.1|579.5|582.1|579.5|582.1|579.5|582.1|579.5|0
1634696530000|2021-10-20 02:22:10|582|579.4|582.2|579.6|582.2|579.6|582|579.4|0
1634696540000|2021-10-20 02:22:20|582.4|579.8|582.4|579.8|582.4|579.8|582.4|579.8|0
1634696550000|2021-10-20 02:22:30|582.2|579.6|582.1|579.5|582.2|579.6|582.1|579.5|0
1634696560000|2021-10-20 02:22:40|582|579.4|582.2|579.6|582.2|579.6|582|579.4|0
1634696580000|2021-10-20 02:23:00|582.1|579.5|582.1|579.5|582.2|579.6|582.1|579.5|0
1634696590000|2021-10-20 02:23:10|582|579.4|582|579.4|582|579.4|582|579.4|0
1634696610000|2021-10-20 02:23:30|582.2|579.6|582.2|579.6|582.2|579.6|582.2|579.6|0
1634696630000|2021-10-20 02:23:50|582|579.4|582|579.4|582|579.4|582|579.4|0
1634696650000|2021-10-20 02:24:10|581.8|579.2|582|579.4|582|579.4|581.8|579.2|0
1634696670000|2021-10-20 02:24:30|581.8|579.2|581.8|579.2|581.8|579.2|581.8|579.2|0
1634696680000|2021-10-20 02:24:40|581.69|579.09|581.69|579.09|581.69|579.09|581.69|579.09|0
1634696690000|2021-10-20 02:24:50|581.8|579.2|581.4|578.8|581.8|579.2|581.4|578.8|0
1634696720000|2021-10-20 02:25:20|581.39|578.79|581.39|578.79|581.39|578.79|581.39|578.79|0
1634696730000|2021-10-20 02:25:30|581.19|578.59|581.39|578.79|581.39|578.79|581.19|578.59|0
1634696750000|2021-10-20 02:25:50|581.19|578.59|581.19|578.59|581.19|578.59|581.19|578.59|0
1634696770000|2021-10-20 02:26:10|580.99|578.39|581.19|578.59|581.19|578.59|580.99|578.39|0
1634696780000|2021-10-20 02:26:20|581.09|578.49|580.99|578.39|581.09|578.49|580.99|578.39|0
1634696800000|2021-10-20 02:26:40|581.39|578.79|581.39|578.79|581.39|578.79|581.39|578.79|0
1634696820000|2021-10-20 02:27:00|581.6|579|581.6|579|581.6|579|581.6|579|0
1634696840000|2021-10-20 02:27:20|581.8|579.2|581.8|579.2|581.8|579.2|581.8|579.2|0
1634696850000|2021-10-20 02:27:30|581.89|579.29|581.8|579.2|581.89|579.29|581.8|579.2|0
1634696860000|2021-10-20 02:27:40|581.59|578.99|581.8|579.2|581.8|579.2|581.59|578.99|0
1634696870000|2021-10-20 02:27:50|582|579.4|582|579.4|582|579.4|582|579.4|0
1634696880000|2021-10-20 02:28:00|582.2|579.6|582|579.4|582.2|579.6|582|579.4|0
1634696900000|2021-10-20 02:28:20|581.8|579.2|582|579.4|582|579.4|581.8|579.2|0
1634696920000|2021-10-20 02:28:40|582.2|579.6|582.2|579.6|582.4|579.8|582.2|579.6|0
1634696930000|2021-10-20 02:28:50|582.4|579.8|582.2|579.6|582.4|579.8|582.2|579.6|0
1634696940000|2021-10-20 02:29:00|582.4|579.8|582.29|579.69|582.4|579.8|582.2|579.6|0
1634696950000|2021-10-20 02:29:10|582.4|579.8|582.29|579.69|582.4|579.8|582.29|579.69|0
1634696960000|2021-10-20 02:29:20|582.4|579.8|582.4|579.8|582.4|579.8|582.4|579.8|0
1634696970000|2021-10-20 02:29:30|582.2|579.6|582.2|579.6|582.2|579.6|582.09|579.49|0
1634697000000|2021-10-20 02:30:00|582.09|579.49|582.09|579.49|582.09|579.49|582|579.4|0
1634697010000|2021-10-20 02:30:10|582|579.4|582.09|579.49|582.09|579.49|582|579.4|0
1634697020000|2021-10-20 02:30:20|582|579.4|581.79|579.19|582|579.4|581.79|579.19|0
1634697030000|2021-10-20 02:30:30|582|579.4|582|579.4|582|579.4|582|579.4|0
1634697050000|2021-10-20 02:30:50|582.2|579.6|582.2|579.6|582.2|579.6|582.2|579.6|0
1634697060000|2021-10-20 02:31:00|582|579.4|582|579.4|582|579.4|582|579.4|0
1634697070000|2021-10-20 02:31:10|581.89|579.29|581.79|579.19|581.89|579.29|581.79|579.19|0
1634697080000|2021-10-20 02:31:20|582|579.4|582|579.4|582|579.4|582|579.4|0
1634697090000|2021-10-20 02:31:30|581.79|579.19|581.79|579.19|581.79|579.19|581.79|579.19|0
1634697100000|2021-10-20 02:31:40|581.89|579.29|582|579.4|582|579.4|581.89|579.29|0
1634697130000|2021-10-20 02:32:10|581.99|579.39|581.99|579.39|581.99|579.39|581.99|579.39|0
1634697140000|2021-10-20 02:32:20|581.79|579.19|581.79|579.19|581.79|579.19|581.79|579.19|0
1634697160000|2021-10-20 02:32:40|581.99|579.39|581.99|579.39|582.09|579.49|581.99|579.39|0
1634697170000|2021-10-20 02:32:50|581.89|579.29|581.79|579.19|581.89|579.29|581.79|579.19|0
1634697180000|2021-10-20 02:33:00|581.99|579.39|581.89|579.29|581.99|579.39|581.89|579.29|0
1634697190000|2021-10-20 02:33:10|581.99|579.39|581.99|579.39|581.99|579.39|581.99|579.39|0
1634697200000|2021-10-20 02:33:20|582.2|579.6|581.99|579.39|582.2|579.6|581.99|579.39|0
1634697250000|2021-10-20 02:34:10|581.89|579.29|581.99|579.39|581.99|579.39|581.79|579.19|0
1634697280000|2021-10-20 02:34:40|581.89|579.29|581.79|579.19|581.89|579.29|581.79|579.19|0
1634697290000|2021-10-20 02:34:50|581.59|578.99|581.59|578.99|581.59|578.99|581.59|578.99|0
1634697300000|2021-10-20 02:35:00|581.39|578.79|581.39|578.79|581.39|578.79|581.39|578.79|0
1634697320000|2021-10-20 02:35:20|581.19|578.59|581.39|578.79|581.39|578.79|581.19|578.59|0
1634697330000|2021-10-20 02:35:30|581.59|578.99|581.59|578.99|581.59|578.99|581.59|578.99|0
1634697340000|2021-10-20 02:35:40|581.79|579.19|581.99|579.39|581.99|579.39|581.79|579.19|0
1634697350000|2021-10-20 02:35:50|581.79|579.19|581.79|579.19|581.99|579.39|581.79|579.19|0
1634697370000|2021-10-20 02:36:10|581.69|579.09|581.79|579.19|581.79|579.19|581.69|579.09|0
1634697390000|2021-10-20 02:36:30|581.99|579.39|581.79|579.19|581.99|579.39|581.79|579.19|0
1634697400000|2021-10-20 02:36:40|581.89|579.29|581.99|579.39|581.99|579.39|581.79|579.19|0
1634697420000|2021-10-20 02:37:00|582.09|579.49|581.99|579.39|582.19|579.59|581.99|579.39|0
1634697430000|2021-10-20 02:37:10|582.09|579.49|582.19|579.59|582.19|579.59|582.09|579.49|0
1634697440000|2021-10-20 02:37:20|582.39|579.79|582.39|579.79|582.39|579.79|582.39|579.79|0
1634697450000|2021-10-20 02:37:30|582.29|579.69|582.39|579.79|582.39|579.79|582.29|579.69|0
1634697460000|2021-10-20 02:37:40|582.6|580|582.6|580|582.6|580|582.6|580|0
1634697470000|2021-10-20 02:37:50|582.39|579.79|582.39|579.79|582.39|579.79|582.39|579.79|0
1634697480000|2021-10-20 02:38:00|582.6|580|582.39|579.79|582.6|580|582.39|579.79|0
1634697530000|2021-10-20 02:38:50|582.19|579.59|582.19|579.59|582.19|579.59|582.19|579.59|0
1634697550000|2021-10-20 02:39:10|582.39|579.79|582.19|579.59|582.39|579.79|582.19|579.59|0
1634697560000|2021-10-20 02:39:20|582.09|579.49|582.09|579.49|582.09|579.49|582.09|579.49|0
1634697570000|2021-10-20 02:39:30|582.19|579.59|582.19|579.59|582.19|579.59|582.19|579.59|0
1634697580000|2021-10-20 02:39:40|582.09|579.49|582.09|579.49|582.19|579.59|582.09|579.49|0
1634697590000|2021-10-20 02:39:50|581.99|579.39|581.99|579.39|581.99|579.39|581.99|579.39|0
1634697600000|2021-10-20 02:40:00|582.19|579.59|582.19|579.59|582.19|579.59|582.19|579.59|0
1634697610000|2021-10-20 02:40:10|581.99|579.39|582.19|579.59|582.19|579.59|581.99|579.39|0
1634697620000|2021-10-20 02:40:20|581.99|579.39|581.99|579.39|581.99|579.39|581.99|579.39|0
1634697640000|2021-10-20 02:40:40|581.79|579.19|581.79|579.19|581.79|579.19|581.79|579.19|0
1634697670000|2021-10-20 02:41:10|581.59|578.99|581.59|578.99|581.59|578.99|581.59|578.99|0
1634697680000|2021-10-20 02:41:20|581.48|578.88|581.39|578.79|581.48|578.88|581.39|578.79|0
1634697700000|2021-10-20 02:41:40|581.59|578.99|581.59|578.99|581.59|578.99|581.59|578.99|0
1634697750000|2021-10-20 02:42:30|581.79|579.19|581.79|579.19|581.79|579.19|581.79|579.19|0
1634697760000|2021-10-20 02:42:40|581.99|579.39|581.99|579.39|581.99|579.39|581.89|579.29|0
1634697770000|2021-10-20 02:42:50|581.79|579.19|581.79|579.19|581.79|579.19|581.79|579.19|0
1634697780000|2021-10-20 02:43:00|581.89|579.29|581.79|579.19|581.89|579.29|581.79|579.19|0
1634697790000|2021-10-20 02:43:10|581.99|579.39|581.99|579.39|581.99|579.39|581.99|579.39|0
1634697800000|2021-10-20 02:43:20|582.19|579.59|582.09|579.49|582.19|579.59|582.09|579.49|0
1634697810000|2021-10-20 02:43:30|582.19|579.59|582.19|579.59|582.19|579.59|582.19|579.59|0
1634697840000|2021-10-20 02:44:00|582.39|579.79|582.19|579.59|582.39|579.79|582.19|579.59|0
1634697860000|2021-10-20 02:44:20|581.99|579.39|581.99|579.39|581.99|579.39|581.99|579.39|0
1634697900000|2021-10-20 02:45:00|581.79|579.19|581.79|579.19|581.79|579.19|581.79|579.19|0
1634697910000|2021-10-20 02:45:10|581.88|579.28|581.99|579.39|581.99|579.39|581.79|579.19|0
1634697940000|2021-10-20 02:45:40|581.79|579.19|581.79|579.19|581.79|579.19|581.79|579.19|0
1634697950000|2021-10-20 02:45:50|581.88|579.28|581.88|579.28|581.88|579.28|581.88|579.28|0
1634697960000|2021-10-20 02:46:00|581.99|579.39|581.88|579.28|581.99|579.39|581.88|579.28|0
1634697970000|2021-10-20 02:46:10|581.99|579.39|581.99|579.39|581.99|579.39|581.99|579.39|0
1634697980000|2021-10-20 02:46:20|582.39|579.79|582.39|579.79|582.39|579.79|582.19|579.59|0
1634697990000|2021-10-20 02:46:30|582.59|579.99|582.59|579.99|582.59|579.99|582.59|579.99|0
1634698000000|2021-10-20 02:46:40|582.79|580.19|582.79|580.19|582.79|580.19|582.79|580.19|0
1634698010000|2021-10-20 02:46:50|582.59|579.99|582.59|579.99|582.59|579.99|582.59|579.99|0
1634698040000|2021-10-20 02:47:20|582.39|579.79|582.39|579.79|582.39|579.79|582.39|579.79|0
1634698060000|2021-10-20 02:47:40|582.59|579.99|582.59|579.99|582.59|579.99|582.59|579.99|0
1634698070000|2021-10-20 02:47:50|582.39|579.79|582.39|579.79|582.39|579.79|582.39|579.79|0
1634698080000|2021-10-20 02:48:00|582.59|579.99|582.59|579.99|582.59|579.99|582.59|579.99|0
1634698090000|2021-10-20 02:48:10|582.39|579.79|582.39|579.79|582.39|579.79|582.39|579.79|0
1634698100000|2021-10-20 02:48:20|582.49|579.89|582.39|579.79|582.49|579.89|582.39|579.79|0
1634698110000|2021-10-20 02:48:30|582.59|579.99|582.49|579.89|582.59|579.99|582.39|579.79|0
1634698120000|2021-10-20 02:48:40|582.59|579.99|582.59|579.99|582.59|579.99|582.59|579.99|0
1634698130000|2021-10-20 02:48:50|582.39|579.79|582.39|579.79|582.39|579.79|582.39|579.79|0
1634698140000|2021-10-20 02:49:00|582.59|579.99|582.39|579.79|582.59|579.99|582.39|579.79|0
1634698160000|2021-10-20 02:49:20|582.59|579.99|582.59|579.99|582.59|579.99|582.59|579.99|0
1634698190000|2021-10-20 02:49:50|582.39|579.79|582.39|579.79|582.39|579.79|582.39|579.79|0
1634698200000|2021-10-20 02:50:00|582.19|579.59|582.39|579.79|582.39|579.79|582.19|579.59|0
1634698250000|2021-10-20 02:50:50|582.28|579.68|582.39|579.79|582.39|579.79|582.19|579.59|0
1634698290000|2021-10-20 02:51:30|582.59|579.99|582.59|579.99|582.59|579.99|582.59|579.99|0
1634698350000|2021-10-20 02:52:30|582.39|579.79|582.39|579.79|582.39|579.79|582.39|579.79|0
1634698360000|2021-10-20 02:52:40|582.59|579.99|582.39|579.79|582.59|579.99|582.39|579.79|0
1634698380000|2021-10-20 02:53:00|582.19|579.59|582.19|579.59|582.19|579.59|582.19|579.59|0
1634698400000|2021-10-20 02:53:20|582.39|579.79|582.39|579.79|582.39|579.79|582.39|579.79|0
1634698420000|2021-10-20 02:53:40|582.59|579.99|582.59|579.99|582.59|579.99|582.59|579.99|0
1634698470000|2021-10-20 02:54:30|582.39|579.79|582.39|579.79|582.39|579.79|582.39|579.79|0
1634698500000|2021-10-20 02:55:00|582.59|579.99|582.39|579.79|582.59|579.99|582.39|579.79|0
1634698530000|2021-10-20 02:55:30|582.59|579.99|582.59|579.99|582.59|579.99|582.59|579.99|0
1634698540000|2021-10-20 02:55:40|582.39|579.79|582.39|579.79|582.39|579.79|582.39|579.79|0
1634698560000|2021-10-20 02:56:00|582.59|579.99|582.39|579.79|582.59|579.99|582.39|579.79|0
1634698570000|2021-10-20 02:56:10|582.19|579.59|582.19|579.59|582.19|579.59|582.19|579.59|0
1634698610000|2021-10-20 02:56:50|582.39|579.79|582.39|579.79|582.39|579.79|582.39|579.79|0
1634698660000|2021-10-20 02:57:40|582.59|579.99|582.39|579.79|582.59|579.99|582.39|579.79|0
1634698670000|2021-10-20 02:57:50|582.18|579.58|582.18|579.58|582.18|579.58|582.18|579.58|0
1634698730000|2021-10-20 02:58:50|581.98|579.38|581.98|579.38|581.98|579.38|581.98|579.38|0
1634698780000|2021-10-20 02:59:40|582.18|579.58|582.18|579.58|582.18|579.58|582.18|579.58|0
1634698810000|2021-10-20 03:00:10|582.38|579.78|582.38|579.78|582.38|579.78|582.38|579.78|0
1634698820000|2021-10-20 03:00:20|582.48|579.88|582.59|579.99|582.59|579.99|582.48|579.88|0
1634698830000|2021-10-20 03:00:30|582.48|579.88|582.59|579.99|582.59|579.99|582.38|579.78|0
1634698850000|2021-10-20 03:00:50|582.79|580.19|582.59|579.99|582.79|580.19|582.59|579.99|0
1634698870000|2021-10-20 03:01:10|582.38|579.78|582.38|579.78|582.38|579.78|582.38|579.78|0
1634698880000|2021-10-20 03:01:20|582.18|579.58|582.18|579.58|582.18|579.58|582.18|579.58|0
1634698890000|2021-10-20 03:01:30|581.98|579.38|581.98|579.38|581.98|579.38|581.98|579.38|0
1634698900000|2021-10-20 03:01:40|582.18|579.58|582.18|579.58|582.18|579.58|582.18|579.58|0
1634698910000|2021-10-20 03:01:50|582.08|579.48|582.18|579.58|582.18|579.58|581.98|579.38|0
1634698930000|2021-10-20 03:02:10|581.98|579.38|581.98|579.38|581.98|579.38|581.98|579.38|0
1634698960000|2021-10-20 03:02:40|582.18|579.58|582.18|579.58|582.18|579.58|582.18|579.58|0
1634698980000|2021-10-20 03:03:00|581.98|579.38|581.98|579.38|581.98|579.38|581.98|579.38|0
1634698990000|2021-10-20 03:03:10|581.78|579.18|581.98|579.38|581.98|579.38|581.78|579.18|0
1634699000000|2021-10-20 03:03:20|581.78|579.18|581.78|579.18|581.78|579.18|581.78|579.18|0
1634699010000|2021-10-20 03:03:30|581.98|579.38|581.98|579.38|581.98|579.38|581.98|579.38|0
1634699030000|2021-10-20 03:03:50|582.18|579.58|581.98|579.38|582.18|579.58|581.98|579.38|0
1634699050000|2021-10-20 03:04:10|581.78|579.18|581.78|579.18|581.78|579.18|581.78|579.18|0
1634699060000|2021-10-20 03:04:20|581.98|579.38|581.98|579.38|581.98|579.38|581.98|579.38|0
1634699070000|2021-10-20 03:04:30|582.18|579.58|582.18|579.58|582.18|579.58|582.18|579.58|0
1634699080000|2021-10-20 03:04:40|581.98|579.38|582.18|579.58|582.18|579.58|581.98|579.38|0
1634699090000|2021-10-20 03:04:50|581.98|579.38|581.98|579.38|582.18|579.58|581.98|579.38|0
1634699100000|2021-10-20 03:05:00|582.08|579.48|582.08|579.48|582.08|579.48|582.08|579.48|0
1634699110000|2021-10-20 03:05:10|582.18|579.58|582.38|579.78|582.38|579.78|582.18|579.58|0
1634699130000|2021-10-20 03:05:30|582.18|579.58|582.38|579.78|582.38|579.78|582.18|579.58|0
1634699150000|2021-10-20 03:05:50|582.18|579.58|582.18|579.58|582.18|579.58|582.18|579.58|0
1634699160000|2021-10-20 03:06:00|582.38|579.78|582.18|579.58|582.38|579.78|582.18|579.58|0
1634699170000|2021-10-20 03:06:10|582.38|579.78|582.18|579.58|582.38|579.78|582.18|579.58|0
1634699180000|2021-10-20 03:06:20|582.28|579.68|582.18|579.58|582.28|579.68|582.18|579.58|0
1634699190000|2021-10-20 03:06:30|582.38|579.78|582.38|579.78|582.38|579.78|582.38|579.78|0
1634699210000|2021-10-20 03:06:50|582.18|579.58|582.18|579.58|582.18|579.58|582.18|579.58|0
1634699230000|2021-10-20 03:07:10|582.08|579.48|581.98|579.38|582.08|579.48|581.98|579.38|0
1634699240000|2021-10-20 03:07:20|582.08|579.48|582.08|579.48|582.08|579.48|582.08|579.48|0
1634699250000|2021-10-20 03:07:30|582.18|579.58|582.08|579.48|582.18|579.58|582.08|579.48|0
1634699260000|2021-10-20 03:07:40|581.98|579.38|581.98|579.38|581.98|579.38|581.98|579.38|0
1634699300000|2021-10-20 03:08:20|581.78|579.18|581.98|579.38|581.98|579.38|581.78|579.18|0
1634699320000|2021-10-20 03:08:40|582.08|579.48|581.98|579.38|582.08|579.48|581.98|579.38|0
1634699330000|2021-10-20 03:08:50|582.18|579.58|582.18|579.58|582.18|579.58|582.18|579.58|0
1634699380000|2021-10-20 03:09:40|581.98|579.38|581.98|579.38|581.98|579.38|581.98|579.38|0
1634699400000|2021-10-20 03:10:00|582.18|579.58|581.98|579.38|582.18|579.58|581.98|579.38|0
1634699420000|2021-10-20 03:10:20|582.07|579.47|582.18|579.58|582.18|579.58|582.07|579.47|0
1634699460000|2021-10-20 03:11:00|581.98|579.38|581.98|579.38|581.98|579.38|581.98|579.38|0
1634699490000|2021-10-20 03:11:30|582.18|579.58|582.18|579.58|582.18|579.58|582.18|579.58|0
1634699510000|2021-10-20 03:11:50|582.38|579.78|582.18|579.58|582.38|579.78|582.18|579.58|0
1634699540000|2021-10-20 03:12:20|581.98|579.38|582.18|579.58|582.18|579.58|581.98|579.38|0
1634699550000|2021-10-20 03:12:30|581.98|579.38|582.18|579.58|582.18|579.58|581.98|579.38|0
1634699560000|2021-10-20 03:12:40|581.98|579.38|581.78|579.18|581.98|579.38|581.78|579.18|0
1634699580000|2021-10-20 03:13:00|581.98|579.38|581.87|579.27|581.98|579.38|581.78|579.18|0
1634699590000|2021-10-20 03:13:10|581.78|579.18|581.58|578.98|581.78|579.18|581.58|578.98|0
1634699600000|2021-10-20 03:13:20|581.57|578.97|581.57|578.97|581.57|578.97|581.57|578.97|0
1634699630000|2021-10-20 03:13:50|581.78|579.18|581.78|579.18|581.78|579.18|581.78|579.18|0
1634699640000|2021-10-20 03:14:00|581.67|579.07|581.57|578.97|581.67|579.07|581.57|578.97|0
1634699650000|2021-10-20 03:14:10|581.78|579.18|581.78|579.18|581.78|579.18|581.78|579.18|0
1634699660000|2021-10-20 03:14:20|581.57|578.97|581.57|578.97|581.67|579.07|581.57|578.97|0
1634699670000|2021-10-20 03:14:30|581.67|579.07|581.78|579.18|581.78|579.18|581.67|579.07|0
1634699700000|2021-10-20 03:15:00|581.57|578.97|581.57|578.97|581.57|578.97|581.57|578.97|0
1634699720000|2021-10-20 03:15:20|581.78|579.18|581.78|579.18|581.78|579.18|581.78|579.18|0
1634699730000|2021-10-20 03:15:30|581.98|579.38|581.98|579.38|581.98|579.38|581.98|579.38|0
1634699740000|2021-10-20 03:15:40|581.78|579.18|581.98|579.38|581.98|579.38|581.78|579.18|0
1634699750000|2021-10-20 03:15:50|581.87|579.27|581.77|579.17|581.87|579.27|581.77|579.17|0
1634699760000|2021-10-20 03:16:00|581.87|579.27|581.77|579.17|581.87|579.27|581.77|579.17|0
1634699770000|2021-10-20 03:16:10|581.98|579.38|581.98|579.38|581.98|579.38|581.98|579.38|0
1634699780000|2021-10-20 03:16:20|582.18|579.58|582.18|579.58|582.18|579.58|582.18|579.58|0
1634699870000|2021-10-20 03:17:50|582.07|579.47|582.07|579.47|582.07|579.47|582.07|579.47|0
1634699880000|2021-10-20 03:18:00|582.18|579.58|582.18|579.58|582.18|579.58|582.18|579.58|0
1634699900000|2021-10-20 03:18:20|581.97|579.37|581.97|579.37|581.97|579.37|581.97|579.37|0
1634699910000|2021-10-20 03:18:30|582.07|579.47|581.97|579.37|582.07|579.47|581.97|579.37|0
1634699940000|2021-10-20 03:19:00|582.07|579.47|581.97|579.37|582.07|579.47|581.97|579.37|0
1634699960000|2021-10-20 03:19:20|582.18|579.58|582.18|579.58|582.18|579.58|582.18|579.58|0
1634699970000|2021-10-20 03:19:30|582.07|579.47|582.18|579.58|582.18|579.58|582.07|579.47|0
1634700010000|2021-10-20 03:20:10|581.97|579.37|581.97|579.37|581.97|579.37|581.97|579.37|0
1634700020000|2021-10-20 03:20:20|582.18|579.58|582.38|579.78|582.38|579.78|582.18|579.58|0
1634700030000|2021-10-20 03:20:30|582.27|579.67|582.38|579.78|582.38|579.78|582.27|579.67|0
1634700060000|2021-10-20 03:21:00|582.58|579.98|582.58|579.98|582.58|579.98|582.38|579.78|0
1634700070000|2021-10-20 03:21:10|582.38|579.78|582.58|579.98|582.58|579.98|582.38|579.78|0
1634700080000|2021-10-20 03:21:20|582.38|579.78|582.38|579.78|582.38|579.78|582.38|579.78|0
1634700090000|2021-10-20 03:21:30|582.47|579.87|582.58|579.98|582.58|579.98|582.38|579.78|0
1634700120000|2021-10-20 03:22:00|582.67|580.07|582.78|580.18|582.78|580.18|582.67|580.07|0
1634700130000|2021-10-20 03:22:10|582.87|580.27|582.87|580.27|582.87|580.27|582.87|580.27|0
1634700140000|2021-10-20 03:22:20|582.98|580.38|582.78|580.18|582.98|580.38|582.78|580.18|0
1634700180000|2021-10-20 03:23:00|582.98|580.38|582.98|580.38|582.98|580.38|582.98|580.38|0
1634700200000|2021-10-20 03:23:20|583.18|580.58|582.98|580.38|583.18|580.58|582.98|580.38|0
1634700210000|2021-10-20 03:23:30|583.07|580.47|583.07|580.47|583.07|580.47|583.07|580.47|0
1634700220000|2021-10-20 03:23:40|582.98|580.38|582.98|580.38|583.07|580.47|582.98|580.38|0
1634700240000|2021-10-20 03:24:00|583.18|580.58|583.18|580.58|583.18|580.58|583.18|580.58|0
1634700270000|2021-10-20 03:24:30|583.38|580.78|583.18|580.58|583.38|580.78|583.18|580.58|0
1634700280000|2021-10-20 03:24:40|583.28|580.68|583.38|580.78|583.38|580.78|583.28|580.68|0
1634700310000|2021-10-20 03:25:10|583.18|580.58|583.18|580.58|583.18|580.58|583.18|580.58|0
1634700320000|2021-10-20 03:25:20|583.38|580.78|583.18|580.58|583.38|580.78|583.18|580.58|0
1634700390000|2021-10-20 03:26:30|583.38|580.78|583.38|580.78|583.38|580.78|583.38|580.78|0
1634700430000|2021-10-20 03:27:10|583.18|580.58|583.38|580.78|583.38|580.78|583.18|580.58|0
1634700460000|2021-10-20 03:27:40|583.58|580.98|583.58|580.98|583.58|580.98|583.58|580.98|0
1634700560000|2021-10-20 03:29:20|583.38|580.78|583.38|580.78|583.38|580.78|583.38|580.78|0
1634700600000|2021-10-20 03:30:00|583.18|580.58|583.18|580.58|583.18|580.58|583.18|580.58|0
1634700650000|2021-10-20 03:30:50|582.97|580.37|582.97|580.37|582.97|580.37|582.97|580.37|0
1634700690000|2021-10-20 03:31:30|583.18|580.58|583.18|580.58|583.18|580.58|583.18|580.58|0
1634700700000|2021-10-20 03:31:40|582.97|580.37|583.07|580.47|583.07|580.47|582.97|580.37|0
1634700710000|2021-10-20 03:31:50|583.18|580.58|583.18|580.58|583.18|580.58|583.18|580.58|0
1634700720000|2021-10-20 03:32:00|583.38|580.78|583.18|580.58|583.38|580.78|583.18|580.58|0
1634700730000|2021-10-20 03:32:10|583.27|580.67|583.27|580.67|583.38|580.78|583.27|580.67|0
1634700740000|2021-10-20 03:32:20|583.38|580.78|583.38|580.78|583.38|580.78|583.38|580.78|0
1634700760000|2021-10-20 03:32:40|583.18|580.58|583.38|580.78|583.38|580.78|583.18|580.58|0
1634700770000|2021-10-20 03:32:50|583.18|580.58|583.27|580.67|583.27|580.67|583.18|580.58|0
1634700780000|2021-10-20 03:33:00|583.18|580.58|583.18|580.58|583.18|580.58|583.18|580.58|0
1634700790000|2021-10-20 03:33:10|583.07|580.47|582.97|580.37|583.07|580.47|582.97|580.37|0
1634700800000|2021-10-20 03:33:20|583.07|580.47|583.18|580.58|583.18|580.58|583.07|580.47|0
1634700810000|2021-10-20 03:33:30|583.17|580.57|583.17|580.57|583.17|580.57|583.17|580.57|0
1634700840000|2021-10-20 03:34:00|582.97|580.37|582.97|580.37|582.97|580.37|582.97|580.37|0
1634700850000|2021-10-20 03:34:10|582.77|580.17|582.77|580.17|582.77|580.17|582.77|580.17|0
1634700860000|2021-10-20 03:34:20|582.97|580.37|582.97|580.37|582.97|580.37|582.97|580.37|0
1634700910000|2021-10-20 03:35:10|583.17|580.57|583.17|580.57|583.17|580.57|583.17|580.57|0
1634700920000|2021-10-20 03:35:20|582.97|580.37|582.97|580.37|582.97|580.37|582.97|580.37|0
1634700940000|2021-10-20 03:35:40|583.07|580.47|583.17|580.57|583.17|580.57|583.07|580.47|0
1634700950000|2021-10-20 03:35:50|583.07|580.47|583.07|580.47|583.07|580.47|583.07|580.47|0
1634700960000|2021-10-20 03:36:00|583.17|580.57|583.17|580.57|583.17|580.57|583.17|580.57|0
1634700970000|2021-10-20 03:36:10|582.97|580.37|582.97|580.37|582.97|580.37|582.97|580.37|0
1634700980000|2021-10-20 03:36:20|583.07|580.47|583.07|580.47|583.07|580.47|583.07|580.47|0
1634700990000|2021-10-20 03:36:30|583.17|580.57|582.97|580.37|583.17|580.57|582.97|580.37|0
1634701040000|2021-10-20 03:37:20|583.17|580.57|583.17|580.57|583.17|580.57|583.17|580.57|0
1634701050000|2021-10-20 03:37:30|582.97|580.37|582.97|580.37|582.97|580.37|582.97|580.37|0
1634701070000|2021-10-20 03:37:50|583.17|580.57|583.17|580.57|583.17|580.57|583.17|580.57|0
1634701140000|2021-10-20 03:39:00|582.97|580.37|582.97|580.37|582.97|580.37|582.97|580.37|0
1634701370000|2021-10-20 03:42:50|583.17|580.57|583.07|580.47|583.17|580.57|583.07|580.47|0
1634701380000|2021-10-20 03:43:00|583.17|580.57|583.17|580.57|583.17|580.57|583.17|580.57|0
1634701430000|2021-10-20 03:43:50|583.37|580.77|583.37|580.77|583.37|580.77|583.37|580.77|0
1634701460000|2021-10-20 03:44:20|583.17|580.57|583.17|580.57|583.17|580.57|583.17|580.57|0
1634701510000|2021-10-20 03:45:10|583.07|580.47|583.17|580.57|583.17|580.57|583.07|580.47|0
1634701540000|2021-10-20 03:45:40|583.37|580.77|583.37|580.77|583.37|580.77|583.27|580.67|0
1634701560000|2021-10-20 03:46:00|583.27|580.67|583.17|580.57|583.37|580.77|583.17|580.57|0
1634701570000|2021-10-20 03:46:10|583.27|580.67|583.37|580.77|583.37|580.77|583.27|580.67|0
1634701610000|2021-10-20 03:46:50|583.17|580.57|583.17|580.57|583.17|580.57|583.17|580.57|0
1634701670000|2021-10-20 03:47:50|583.37|580.77|583.37|580.77|583.37|580.77|583.37|580.77|0
1634701690000|2021-10-20 03:48:10|583.17|580.57|583.17|580.57|583.17|580.57|583.17|580.57|0
1634701710000|2021-10-20 03:48:30|583.37|580.77|583.37|580.77|583.37|580.77|583.37|580.77|0
1634701740000|2021-10-20 03:49:00|583.17|580.57|583.17|580.57|583.17|580.57|583.17|580.57|0
1634701750000|2021-10-20 03:49:10|583.37|580.77|583.37|580.77|583.37|580.77|583.37|580.77|0
1634701770000|2021-10-20 03:49:30|583.17|580.57|583.37|580.77|583.37|580.77|583.17|580.57|0
1634701780000|2021-10-20 03:49:40|583.26|580.66|583.17|580.57|583.26|580.66|583.17|580.57|0
1634701840000|2021-10-20 03:50:40|583.37|580.77|583.37|580.77|583.37|580.77|583.37|580.77|0
1634701860000|2021-10-20 03:51:00|583.17|580.57|583.17|580.57|583.17|580.57|583.17|580.57|0
1634701890000|2021-10-20 03:51:30|583.37|580.77|583.37|580.77|583.37|580.77|583.37|580.77|0
1634701930000|2021-10-20 03:52:10|583.17|580.57|583.17|580.57|583.17|580.57|583.17|580.57|0
1634701940000|2021-10-20 03:52:20|583.37|580.77|583.37|580.77|583.37|580.77|583.37|580.77|0
1634702060000|2021-10-20 03:54:20|583.17|580.57|583.17|580.57|583.17|580.57|583.17|580.57|0
1634702080000|2021-10-20 03:54:40|583.37|580.77|583.37|580.77|583.37|580.77|583.37|580.77|0
1634702090000|2021-10-20 03:54:50|583.17|580.57|583.17|580.57|583.17|580.57|583.17|580.57|0
1634702100000|2021-10-20 03:55:00|583.37|580.77|583.37|580.77|583.37|580.77|583.26|580.66|0
1634702110000|2021-10-20 03:55:10|583.26|580.66|583.57|580.97|583.57|580.97|583.26|580.66|0
1634702120000|2021-10-20 03:55:20|583.37|580.77|583.57|580.97|583.57|580.97|583.37|580.77|0
1634702150000|2021-10-20 03:55:50|583.77|581.17|583.77|581.17|583.77|581.17|583.77|581.17|0
1634702180000|2021-10-20 03:56:20|583.97|581.37|583.77|581.17|583.97|581.37|583.77|581.17|0
1634702190000|2021-10-20 03:56:30|583.97|581.37|583.97|581.37|583.97|581.37|583.97|581.37|0
1634702230000|2021-10-20 03:57:10|584.37|581.77|584.37|581.77|584.37|581.77|584.37|581.77|0
1634702250000|2021-10-20 03:57:30|584.57|581.97|584.37|581.77|584.57|581.97|584.37|581.77|0
1634702260000|2021-10-20 03:57:40|584.57|581.97|584.57|581.97|584.57|581.97|584.57|581.97|0
1634702270000|2021-10-20 03:57:50|584.37|581.77|584.37|581.77|584.37|581.77|584.37|581.77|0
1634702290000|2021-10-20 03:58:10|584.57|581.97|584.77|582.17|584.77|582.17|584.57|581.97|0
1634702330000|2021-10-20 03:58:50|584.57|581.97|584.57|581.97|584.57|581.97|584.57|581.97|0
1634702380000|2021-10-20 03:59:40|584.37|581.77|584.37|581.77|584.37|581.77|584.37|581.77|0
1634702410000|2021-10-20 04:00:10|584.57|581.97|584.57|581.97|584.57|581.97|584.57|581.97|0
1634702450000|2021-10-20 04:00:50|584.37|581.77|584.37|581.77|584.37|581.77|584.37|581.77|0
1634702510000|2021-10-20 04:01:50|584.57|581.97|584.37|581.77|584.57|581.97|584.37|581.77|0
1634702520000|2021-10-20 04:02:00|584.47|581.87|584.47|581.87|584.47|581.87|584.47|581.87|0
1634702530000|2021-10-20 04:02:10|584.57|581.97|584.57|581.97|584.57|581.97|584.57|581.97|0
1634702580000|2021-10-20 04:03:00|584.37|581.77|584.57|581.97|584.57|581.97|584.37|581.77|0
1634702590000|2021-10-20 04:03:10|584.37|581.77|584.37|581.77|584.37|581.77|584.37|581.77|0
1634702610000|2021-10-20 04:03:30|584.57|581.97|584.57|581.97|584.57|581.97|584.57|581.97|0
1634702630000|2021-10-20 04:03:50|584.37|581.77|584.37|581.77|584.37|581.77|584.37|581.77|0
1634702640000|2021-10-20 04:04:00|584.17|581.57|584.17|581.57|584.17|581.57|584.17|581.57|0
1634702680000|2021-10-20 04:04:40|584.06|581.46|583.77|581.17|584.06|581.46|583.77|581.17|0
1634702700000|2021-10-20 04:05:00|583.56|580.96|583.36|580.76|583.56|580.96|583.36|580.76|0
1634702720000|2021-10-20 04:05:20|583.16|580.56|583.16|580.56|583.16|580.56|583.16|580.56|0
1634702730000|2021-10-20 04:05:30|582.96|580.36|582.96|580.36|582.96|580.36|582.96|580.36|0
1634702750000|2021-10-20 04:05:50|583.16|580.56|583.16|580.56|583.16|580.56|583.16|580.56|0
1634702760000|2021-10-20 04:06:00|583.06|580.46|583.16|580.56|583.16|580.56|583.06|580.46|0
1634702790000|2021-10-20 04:06:30|583.26|580.66|583.16|580.56|583.26|580.66|583.16|580.56|0
1634702800000|2021-10-20 04:06:40|583.36|580.76|583.56|580.96|583.56|580.96|583.36|580.76|0
1634702810000|2021-10-20 04:06:50|583.46|580.86|583.46|580.86|583.46|580.86|583.46|580.86|0
1634702820000|2021-10-20 04:07:00|583.56|580.96|583.36|580.76|583.56|580.96|583.36|580.76|0
1634702840000|2021-10-20 04:07:20|583.16|580.56|583.36|580.76|583.36|580.76|583.16|580.56|0
1634702860000|2021-10-20 04:07:40|583.56|580.96|583.16|580.56|583.56|580.96|583.16|580.56|0
1634702870000|2021-10-20 04:07:50|583.36|580.76|583.36|580.76|583.36|580.76|583.36|580.76|0
1634702880000|2021-10-20 04:08:00|583.16|580.56|583.16|580.56|583.16|580.56|583.16|580.56|0
1634702910000|2021-10-20 04:08:30|583.36|580.76|583.36|580.76|583.36|580.76|583.36|580.76|0
1634702930000|2021-10-20 04:08:50|583.16|580.56|583.16|580.56|583.16|580.56|583.16|580.56|0
1634702940000|2021-10-20 04:09:00|583.36|580.76|583.16|580.56|583.36|580.76|583.16|580.56|0
1634702950000|2021-10-20 04:09:10|583.26|580.66|583.16|580.56|583.26|580.66|583.16|580.56|0
1634702980000|2021-10-20 04:09:40|583.05|580.45|583.16|580.56|583.16|580.56|583.05|580.45|0
1634703020000|2021-10-20 04:10:20|583.36|580.76|583.36|580.76|583.36|580.76|583.36|580.76|0
1634703120000|2021-10-20 04:12:00|583.16|580.56|583.16|580.56|583.16|580.56|583.16|580.56|0
1634703140000|2021-10-20 04:12:20|583.36|580.76|583.36|580.76|583.36|580.76|583.36|580.76|0
1634703160000|2021-10-20 04:12:40|583.16|580.56|583.16|580.56|583.16|580.56|583.16|580.56|0
1634703210000|2021-10-20 04:13:30|583.25|580.65|583.25|580.65|583.25|580.65|583.25|580.65|0
1634703220000|2021-10-20 04:13:40|583.16|580.56|583.36|580.76|583.36|580.76|583.16|580.56|0
1634703240000|2021-10-20 04:14:00|583.25|580.65|583.36|580.76|583.36|580.76|583.25|580.65|0
1634703250000|2021-10-20 04:14:10|583.56|580.96|583.56|580.96|583.56|580.96|583.56|580.96|0
1634703260000|2021-10-20 04:14:20|583.36|580.76|583.36|580.76|583.36|580.76|583.36|580.76|0
1634703280000|2021-10-20 04:14:40|583.56|580.96|583.56|580.96|583.56|580.96|583.56|580.96|0
1634703300000|2021-10-20 04:15:00|583.36|580.76|582.96|580.36|583.36|580.76|582.96|580.36|0
1634703390000|2021-10-20 04:16:30|583.16|580.56|582.96|580.36|583.16|580.56|582.96|580.36|0
1634703400000|2021-10-20 04:16:40|582.95|580.35|582.95|580.35|582.95|580.35|582.95|580.35|0
1634703410000|2021-10-20 04:16:50|583.16|580.56|583.16|580.56|583.16|580.56|583.16|580.56|0
1634703430000|2021-10-20 04:17:10|582.95|580.35|583.16|580.56|583.16|580.56|582.95|580.35|0
1634703460000|2021-10-20 04:17:40|582.95|580.35|583.16|580.56|583.16|580.56|582.95|580.35|0
1634703490000|2021-10-20 04:18:10|583.05|580.45|583.16|580.56|583.16|580.56|583.05|580.45|0
1634703560000|2021-10-20 04:19:20|583.15|580.55|583.15|580.55|583.15|580.55|583.15|580.55|0
1634703580000|2021-10-20 04:19:40|582.95|580.35|582.95|580.35|582.95|580.35|582.95|580.35|0
1634703630000|2021-10-20 04:20:30|583.15|580.55|583.15|580.55|583.15|580.55|583.15|580.55|0
1634703680000|2021-10-20 04:21:20|582.95|580.35|582.95|580.35|582.95|580.35|582.95|580.35|0
1634703830000|2021-10-20 04:23:50|582.55|579.95|582.55|579.95|582.55|579.95|582.55|579.95|0
1634703860000|2021-10-20 04:24:20|582.35|579.75|582.35|579.75|582.35|579.75|582.35|579.75|0
1634703870000|2021-10-20 04:24:30|582.55|579.95|582.75|580.15|582.75|580.15|582.55|579.95|0
1634703890000|2021-10-20 04:24:50|582.55|579.95|582.55|579.95|582.55|579.95|582.55|579.95|0
1634703990000|2021-10-20 04:26:30|582.75|580.15|582.75|580.15|582.75|580.15|582.75|580.15|0
1634704050000|2021-10-20 04:27:30|582.95|580.35|582.95|580.35|582.95|580.35|582.95|580.35|0
1634704070000|2021-10-20 04:27:50|582.75|580.15|582.75|580.15|582.75|580.15|582.75|580.15|0
1634704090000|2021-10-20 04:28:10|582.95|580.35|582.95|580.35|582.95|580.35|582.75|580.15|0
1634704100000|2021-10-20 04:28:20|582.85|580.25|582.85|580.25|582.85|580.25|582.85|580.25|0
1634704110000|2021-10-20 04:28:30|582.95|580.35|582.85|580.25|582.95|580.35|582.85|580.25|0
1634704120000|2021-10-20 04:28:40|582.95|580.35|582.95|580.35|582.95|580.35|582.85|580.25|0
1634704150000|2021-10-20 04:29:10|583.15|580.55|582.95|580.35|583.15|580.55|582.95|580.35|0
1634704260000|2021-10-20 04:31:00|583.35|580.75|582.95|580.35|583.35|580.75|582.95|580.35|0
1634704360000|2021-10-20 04:32:40|583.15|580.55|583.15|580.55|583.15|580.55|583.15|580.55|0
1634704370000|2021-10-20 04:32:50|582.95|580.35|582.95|580.35|582.95|580.35|582.95|580.35|0
1634704380000|2021-10-20 04:33:00|583.15|580.55|583.15|580.55|583.15|580.55|583.15|580.55|0
1634704430000|2021-10-20 04:33:50|582.95|580.35|583.15|580.55|583.15|580.55|582.95|580.35|0
1634704440000|2021-10-20 04:34:00|582.95|580.35|582.95|580.35|582.95|580.35|582.95|580.35|0
1634704460000|2021-10-20 04:34:20|583.15|580.55|583.15|580.55|583.15|580.55|583.15|580.55|0
1634704520000|2021-10-20 04:35:20|582.95|580.35|582.95|580.35|582.95|580.35|582.95|580.35|0
1634704530000|2021-10-20 04:35:30|583.15|580.55|583.15|580.55|583.15|580.55|583.15|580.55|0
1634704620000|2021-10-20 04:37:00|583.04|580.44|583.15|580.55|583.15|580.55|583.04|580.44|0
1634704650000|2021-10-20 04:37:30|582.95|580.35|582.95|580.35|582.95|580.35|582.95|580.35|0
1634704690000|2021-10-20 04:38:10|583.15|580.55|583.15|580.55|583.15|580.55|583.15|580.55|0
1634704760000|2021-10-20 04:39:20|583.04|580.44|583.04|580.44|583.04|580.44|583.04|580.44|0
1634704770000|2021-10-20 04:39:30|582.95|580.35|583.15|580.55|583.15|580.55|582.95|580.35|0
1634704780000|2021-10-20 04:39:40|582.94|580.34|582.94|580.34|582.94|580.34|582.94|580.34|0
1634704790000|2021-10-20 04:39:50|583.15|580.55|583.15|580.55|583.15|580.55|583.15|580.55|0
1634704900000|2021-10-20 04:41:40|583.04|580.44|582.94|580.34|583.04|580.44|582.94|580.34|0
1634704940000|2021-10-20 04:42:20|583.14|580.54|583.14|580.54|583.14|580.54|583.14|580.54|0
1634704950000|2021-10-20 04:42:30|582.94|580.34|582.94|580.34|583.14|580.54|582.94|580.34|0
1634704990000|2021-10-20 04:43:10|582.84|580.24|582.94|580.34|582.94|580.34|582.84|580.24|0
1634705020000|2021-10-20 04:43:40|582.74|580.14|582.84|580.24|582.84|580.24|582.74|580.14|0
1634705030000|2021-10-20 04:43:50|582.74|580.14|582.94|580.34|582.94|580.34|582.74|580.14|0
1634705050000|2021-10-20 04:44:10|582.74|580.14|582.94|580.34|582.94|580.34|582.74|580.14|0
1634705060000|2021-10-20 04:44:20|582.84|580.24|582.94|580.34|582.94|580.34|582.84|580.24|0
1634705070000|2021-10-20 04:44:30|582.84|580.24|582.74|580.14|582.84|580.24|582.74|580.14|0
1634705100000|2021-10-20 04:45:00|582.94|580.34|582.84|580.24|582.94|580.34|582.84|580.24|0
1634705110000|2021-10-20 04:45:10|582.94|580.34|582.94|580.34|582.94|580.34|582.94|580.34|0
1634705170000|2021-10-20 04:46:10|582.74|580.14|582.74|580.14|582.74|580.14|582.74|580.14|0
1634705190000|2021-10-20 04:46:30|582.94|580.34|582.74|580.14|582.94|580.34|582.74|580.14|0
1634705200000|2021-10-20 04:46:40|582.94|580.34|582.94|580.34|582.94|580.34|582.94|580.34|0
1634705220000|2021-10-20 04:47:00|582.84|580.24|582.84|580.24|582.94|580.34|582.84|580.24|0
1634705230000|2021-10-20 04:47:10|582.94|580.34|582.94|580.34|582.94|580.34|582.94|580.34|0
1634705250000|2021-10-20 04:47:30|583.14|580.54|582.94|580.34|583.14|580.54|582.94|580.34|0
1634705380000|2021-10-20 04:49:40|582.74|580.14|582.84|580.24|582.84|580.24|582.74|580.14|0
1634705390000|2021-10-20 04:49:50|582.94|580.34|582.94|580.34|582.94|580.34|582.94|580.34|0
1634705400000|2021-10-20 04:50:00|583.14|580.54|583.14|580.54|583.14|580.54|583.14|580.54|0
1634705410000|2021-10-20 04:50:10|582.94|580.34|582.94|580.34|582.94|580.34|582.94|580.34|0
1634705470000|2021-10-20 04:51:10|583.14|580.54|583.14|580.54|583.14|580.54|583.14|580.54|0
1634705490000|2021-10-20 04:51:30|582.94|580.34|582.94|580.34|582.94|580.34|582.94|580.34|0
1634705500000|2021-10-20 04:51:40|583.04|580.44|583.14|580.54|583.14|580.54|583.04|580.44|0
1634705540000|2021-10-20 04:52:20|582.94|580.34|582.94|580.34|582.94|580.34|582.94|580.34|0
1634705550000|2021-10-20 04:52:30|583.14|580.54|583.14|580.54|583.14|580.54|583.14|580.54|0
1634705660000|2021-10-20 04:54:20|582.94|580.34|582.94|580.34|582.94|580.34|582.94|580.34|0
1634705680000|2021-10-20 04:54:40|582.74|580.14|582.74|580.14|582.74|580.14|582.74|580.14|0
1634705690000|2021-10-20 04:54:50|582.83|580.23|582.94|580.34|582.94|580.34|582.83|580.23|0
1634705700000|2021-10-20 04:55:00|582.83|580.23|582.94|580.34|582.94|580.34|582.83|580.23|0
1634705830000|2021-10-20 04:57:10|583.14|580.54|583.14|580.54|583.14|580.54|583.14|580.54|0
1634705860000|2021-10-20 04:57:40|582.94|580.34|583.14|580.54|583.14|580.54|582.94|580.34|0
1634705870000|2021-10-20 04:57:50|583.03|580.43|582.94|580.34|583.03|580.43|582.94|580.34|0
1634705890000|2021-10-20 04:58:10|582.74|580.14|582.74|580.14|582.74|580.14|582.74|580.14|0
1634705910000|2021-10-20 04:58:30|582.63|580.03|582.74|580.14|582.74|580.14|582.63|580.03|0
1634705980000|2021-10-20 04:59:40|582.63|580.03|582.53|579.93|582.63|580.03|582.53|579.93|0
1634706000000|2021-10-20 05:00:00|582.73|580.13|582.73|580.13|582.73|580.13|582.73|580.13|0
1634706010000|2021-10-20 05:00:10|582.63|580.03|582.53|579.93|582.63|580.03|582.53|579.93|0
1634706030000|2021-10-20 05:00:30|582.73|580.13|582.73|580.13|582.73|580.13|582.73|580.13|0
1634706050000|2021-10-20 05:00:50|582.53|579.93|582.73|580.13|582.73|580.13|582.53|579.93|0
1634706070000|2021-10-20 05:01:10|582.94|580.34|582.73|580.13|582.94|580.34|582.73|580.13|0
1634706090000|2021-10-20 05:01:30|582.94|580.34|582.94|580.34|583.14|580.54|582.94|580.34|0
1634706100000|2021-10-20 05:01:40|583.03|580.43|583.14|580.54|583.14|580.54|583.03|580.43|0
1634706110000|2021-10-20 05:01:50|583.03|580.43|583.03|580.43|583.03|580.43|583.03|580.43|0
1634706120000|2021-10-20 05:02:00|582.94|580.34|583.14|580.54|583.34|580.74|582.94|580.34|0
1634706150000|2021-10-20 05:02:30|583.03|580.43|583.03|580.43|583.14|580.54|583.03|580.43|0
1634706160000|2021-10-20 05:02:40|582.93|580.33|583.14|580.54|583.14|580.54|582.93|580.33|0
1634706180000|2021-10-20 05:03:00|582.93|580.33|583.14|580.54|583.14|580.54|582.93|580.33|0
1634706230000|2021-10-20 05:03:50|582.93|580.33|582.93|580.33|582.93|580.33|582.93|580.33|0
1634706240000|2021-10-20 05:04:00|582.73|580.13|582.93|580.33|582.93|580.33|582.73|580.13|0
1634706270000|2021-10-20 05:04:30|582.83|580.23|582.73|580.13|582.83|580.23|582.73|580.13|0
1634706280000|2021-10-20 05:04:40|582.53|579.93|582.53|579.93|582.53|579.93|582.53|579.93|0
1634706290000|2021-10-20 05:04:50|582.33|579.73|582.33|579.73|582.33|579.73|582.33|579.73|0
1634706310000|2021-10-20 05:05:10|582.53|579.93|582.53|579.93|582.53|579.93|582.53|579.93|0
1634706370000|2021-10-20 05:06:10|582.33|579.73|582.33|579.73|582.33|579.73|582.33|579.73|0
1634706380000|2021-10-20 05:06:20|582.43|579.83|582.33|579.73|582.43|579.83|582.33|579.73|0
1634706400000|2021-10-20 05:06:40|582.13|579.53|582.13|579.53|582.13|579.53|582.13|579.53|0
1634706420000|2021-10-20 05:07:00|582.02|579.42|582.13|579.53|582.13|579.53|582.02|579.42|0
1634706430000|2021-10-20 05:07:10|582.02|579.42|581.93|579.33|582.02|579.42|581.93|579.33|0
1634706440000|2021-10-20 05:07:20|581.73|579.13|581.32|578.72|581.73|579.13|581.32|578.72|0
1634706450000|2021-10-20 05:07:30|581.53|578.93|581.53|578.93|581.53|578.93|581.53|578.93|0
1634706470000|2021-10-20 05:07:50|581.52|578.92|581.52|578.92|581.52|578.92|581.52|578.92|0
1634706490000|2021-10-20 05:08:10|581.73|579.13|581.73|579.13|581.73|579.13|581.73|579.13|0
1634706500000|2021-10-20 05:08:20|581.62|579.02|581.52|578.92|581.62|579.02|581.52|578.92|0
1634706510000|2021-10-20 05:08:30|581.32|578.72|581.32|578.72|581.32|578.72|581.32|578.72|0
1634706530000|2021-10-20 05:08:50|581.12|578.52|581.12|578.52|581.12|578.52|581.12|578.52|0
1634706540000|2021-10-20 05:09:00|581.32|578.72|581.32|578.72|581.32|578.72|581.32|578.72|0
1634706550000|2021-10-20 05:09:10|581.12|578.52|581.12|578.52|581.32|578.72|581.12|578.52|0
1634706560000|2021-10-20 05:09:20|580.92|578.32|580.92|578.32|580.92|578.32|580.92|578.32|0
1634706580000|2021-10-20 05:09:40|581.12|578.52|581.22|578.62|581.32|578.72|581.12|578.52|0
1634706590000|2021-10-20 05:09:50|581.32|578.72|581.32|578.72|581.32|578.72|581.32|578.72|0
1634706600000|2021-10-20 05:10:00|581.12|578.52|581.12|578.52|581.12|578.52|581.12|578.52|0
1634706610000|2021-10-20 05:10:10|581.32|578.72|581.12|578.52|581.32|578.72|581.12|578.52|0
1634706620000|2021-10-20 05:10:20|581.22|578.62|581.22|578.62|581.22|578.62|581.22|578.62|0
1634706630000|2021-10-20 05:10:30|581.12|578.52|581.12|578.52|581.12|578.52|581.12|578.52|0
1634706640000|2021-10-20 05:10:40|581.32|578.72|581.32|578.72|581.32|578.72|581.32|578.72|0
1634706650000|2021-10-20 05:10:50|581.12|578.52|581.12|578.52|581.12|578.52|581.12|578.52|0
1634706660000|2021-10-20 05:11:00|581.02|578.42|581.02|578.42|581.12|578.52|581.02|578.42|0
1634706670000|2021-10-20 05:11:10|580.92|578.32|580.92|578.32|581.12|578.52|580.92|578.32|0
1634706680000|2021-10-20 05:11:20|581.02|578.42|581.12|578.52|581.12|578.52|581.02|578.42|0
1634706690000|2021-10-20 05:11:30|580.92|578.32|580.92|578.32|580.92|578.32|580.92|578.32|0
1634706700000|2021-10-20 05:11:40|580.72|578.12|580.52|577.92|580.72|578.12|580.52|577.92|0
1634706730000|2021-10-20 05:12:10|580.32|577.72|579.92|577.32|580.32|577.72|579.92|577.32|0
1634706740000|2021-10-20 05:12:20|580.12|577.52|580.52|577.92|580.52|577.92|580.12|577.52|0
1634706750000|2021-10-20 05:12:30|580.32|577.72|580.32|577.72|580.32|577.72|580.32|577.72|0
1634706760000|2021-10-20 05:12:40|580.52|577.92|580.52|577.92|580.52|577.92|580.52|577.92|0
1634706780000|2021-10-20 05:13:00|580.72|578.12|580.72|578.12|580.72|578.12|580.72|578.12|0
1634706840000|2021-10-20 05:14:00|580.92|578.32|580.92|578.32|580.92|578.32|580.92|578.32|0
1634706870000|2021-10-20 05:14:30|581.12|578.52|581.12|578.52|581.12|578.52|581.12|578.52|0
1634706880000|2021-10-20 05:14:40|581.02|578.42|581.12|578.52|581.12|578.52|581.02|578.42|0
1634706900000|2021-10-20 05:15:00|580.92|578.32|580.92|578.32|580.92|578.32|580.92|578.32|0
1634706910000|2021-10-20 05:15:10|581.02|578.42|581.12|578.52|581.12|578.52|581.02|578.42|0
1634706920000|2021-10-20 05:15:20|581.32|578.72|581.32|578.72|581.32|578.72|581.32|578.72|0
1634706930000|2021-10-20 05:15:30|581.52|578.92|581.52|578.92|581.52|578.92|581.52|578.92|0
1634706940000|2021-10-20 05:15:40|581.32|578.72|581.32|578.72|581.32|578.72|581.32|578.72|0
1634707000000|2021-10-20 05:16:40|581.22|578.62|581.32|578.72|581.32|578.72|581.22|578.62|0
1634707050000|2021-10-20 05:17:30|581.12|578.52|581.12|578.52|581.12|578.52|581.12|578.52|0
1634707090000|2021-10-20 05:18:10|581.32|578.72|581.32|578.72|581.32|578.72|581.32|578.72|0
1634707100000|2021-10-20 05:18:20|581.21|578.61|581.32|578.72|581.32|578.72|581.21|578.61|0
1634707110000|2021-10-20 05:18:30|581.12|578.52|581.12|578.52|581.12|578.52|581.12|578.52|0
1634707120000|2021-10-20 05:18:40|580.92|578.32|581.12|578.52|581.12|578.52|580.92|578.32|0
1634707130000|2021-10-20 05:18:50|580.92|578.32|581.12|578.52|581.12|578.52|580.92|578.32|0
1634707150000|2021-10-20 05:19:10|581.01|578.41|581.01|578.41|581.01|578.41|581.01|578.41|0
1634707160000|2021-10-20 05:19:20|581.12|578.52|580.92|578.32|581.12|578.52|580.92|578.32|0
1634707170000|2021-10-20 05:19:30|581.12|578.52|581.12|578.52|581.12|578.52|581.12|578.52|0
1634707180000|2021-10-20 05:19:40|580.92|578.32|581.12|578.52|581.12|578.52|580.92|578.32|0
1634707190000|2021-10-20 05:19:50|581.32|578.72|581.32|578.72|581.32|578.72|581.32|578.72|0
1634707200000|2021-10-20 05:20:00|581.21|578.61|581.12|578.52|581.32|578.72|581.12|578.52|0
1634707220000|2021-10-20 05:20:20|580.92|578.32|581.01|578.41|581.12|578.52|580.92|578.32|0
1634707230000|2021-10-20 05:20:30|581.12|578.52|581.52|578.92|581.52|578.92|581.01|578.41|0
1634707250000|2021-10-20 05:20:50|581.41|578.81|581.52|578.92|581.52|578.92|581.41|578.81|0
1634707260000|2021-10-20 05:21:00|581.31|578.71|581.31|578.71|581.31|578.71|581.31|578.71|0
1634707270000|2021-10-20 05:21:10|581.52|578.92|581.41|578.81|581.52|578.92|581.41|578.81|0
1634707280000|2021-10-20 05:21:20|581.52|578.92|581.31|578.71|581.52|578.92|581.31|578.71|0
1634707290000|2021-10-20 05:21:30|581.52|578.92|581.52|578.92|581.52|578.92|581.52|578.92|0
1634707300000|2021-10-20 05:21:40|581.91|579.31|581.91|579.31|581.91|579.31|581.91|579.31|0
1634707320000|2021-10-20 05:22:00|581.71|579.11|581.71|579.11|581.71|579.11|581.71|579.11|0
1634707330000|2021-10-20 05:22:10|581.51|578.91|581.51|578.91|581.51|578.91|581.51|578.91|0
1634707340000|2021-10-20 05:22:20|581.71|579.11|581.71|579.11|581.71|579.11|581.71|579.11|0
1634707360000|2021-10-20 05:22:40|581.91|579.31|581.91|579.31|581.91|579.31|581.91|579.31|0
1634707370000|2021-10-20 05:22:50|581.71|579.11|581.91|579.31|581.91|579.31|581.71|579.11|0
1634707400000|2021-10-20 05:23:20|581.71|579.11|581.71|579.11|581.71|579.11|581.71|579.11|0
1634707410000|2021-10-20 05:23:30|581.81|579.21|581.91|579.31|581.91|579.31|581.71|579.11|0
1634707420000|2021-10-20 05:23:40|581.71|579.11|581.71|579.11|581.71|579.11|581.71|579.11|0
1634707450000|2021-10-20 05:24:10|581.51|578.91|581.51|578.91|581.51|578.91|581.51|578.91|0
1634707460000|2021-10-20 05:24:20|581.31|578.71|581.31|578.71|581.31|578.71|581.31|578.71|0
1634707480000|2021-10-20 05:24:40|581.51|578.91|581.31|578.71|581.51|578.91|581.31|578.71|0
1634707490000|2021-10-20 05:24:50|581.51|578.91|581.51|578.91|581.51|578.91|581.51|578.91|0
1634707500000|2021-10-20 05:25:00|581.71|579.11|581.71|579.11|581.71|579.11|581.71|579.11|0
1634707510000|2021-10-20 05:25:10|581.81|579.21|581.81|579.21|581.81|579.21|581.81|579.21|0
1634707520000|2021-10-20 05:25:20|581.71|579.11|581.91|579.31|581.91|579.31|581.71|579.11|0
1634707550000|2021-10-20 05:25:50|581.71|579.11|581.71|579.11|581.71|579.11|581.71|579.11|0
1634707580000|2021-10-20 05:26:20|581.61|579.01|581.71|579.11|581.71|579.11|581.61|579.01|0
1634707590000|2021-10-20 05:26:30|581.51|578.91|581.51|578.91|581.51|578.91|581.51|578.91|0
1634707600000|2021-10-20 05:26:40|581.71|579.11|581.71|579.11|581.71|579.11|581.71|579.11|0
1634707650000|2021-10-20 05:27:30|581.51|578.91|581.51|578.91|581.51|578.91|581.51|578.91|0
1634707670000|2021-10-20 05:27:50|581.41|578.81|581.41|578.81|581.41|578.81|581.41|578.81|0
1634707680000|2021-10-20 05:28:00|581.51|578.91|581.51|578.91|581.61|579.01|581.51|578.91|0
1634707690000|2021-10-20 05:28:10|581.71|579.11|581.71|579.11|581.71|579.11|581.71|579.11|0
1634707710000|2021-10-20 05:28:30|581.51|578.91|581.51|578.91|581.51|578.91|581.51|578.91|0
1634707720000|2021-10-20 05:28:40|581.61|579.01|581.71|579.11|581.71|579.11|581.61|579.01|0
1634707730000|2021-10-20 05:28:50|581.51|578.91|581.51|578.91|581.51|578.91|581.51|578.91|0
1634707740000|2021-10-20 05:29:00|581.61|579.01|581.71|579.11|581.71|579.11|581.61|579.01|0
1634707750000|2021-10-20 05:29:10|581.51|578.91|581.71|579.11|581.71|579.11|581.51|578.91|0
1634707760000|2021-10-20 05:29:20|581.51|578.91|581.51|578.91|581.51|578.91|581.51|578.91|0
1634707770000|2021-10-20 05:29:30|581.61|579.01|581.51|578.91|581.61|579.01|581.51|578.91|0
1634707780000|2021-10-20 05:29:40|581.71|579.11|581.71|579.11|581.71|579.11|581.71|579.11|0
1634707790000|2021-10-20 05:29:50|581.51|578.91|581.51|578.91|581.51|578.91|581.51|578.91|0
1634707800000|2021-10-20 05:30:00|581.71|579.11|581.51|578.91|581.71|579.11|581.51|578.91|0
1634707810000|2021-10-20 05:30:10|581.31|578.71|581.61|579.01|581.61|579.01|581.31|578.71|0
1634707820000|2021-10-20 05:30:20|581.51|578.91|581.51|578.91|581.51|578.91|581.51|578.91|0
1634707830000|2021-10-20 05:30:30|581.31|578.71|581.31|578.71|581.31|578.71|581.31|578.71|0
1634707850000|2021-10-20 05:30:50|581.11|578.51|581.11|578.51|581.11|578.51|581.11|578.51|0
1634707900000|2021-10-20 05:31:40|581|578.4|580.91|578.31|581|578.4|580.91|578.31|0
1634707910000|2021-10-20 05:31:50|581.11|578.51|581.11|578.51|581.11|578.51|581.11|578.51|0
1634707950000|2021-10-20 05:32:30|581|578.4|581.11|578.51|581.11|578.51|581|578.4|0
1634707990000|2021-10-20 05:33:10|581.31|578.71|581.11|578.51|581.31|578.71|581.11|578.51|0
1634708060000|2021-10-20 05:34:20|581.31|578.71|581.31|578.71|581.31|578.71|581.31|578.71|0
1634708070000|2021-10-20 05:34:30|581.51|578.91|581.51|578.91|581.51|578.91|581.51|578.91|0
1634708090000|2021-10-20 05:34:50|581.4|578.8|581.31|578.71|581.51|578.91|581.31|578.71|0
1634708100000|2021-10-20 05:35:00|581.11|578.51|581.31|578.71|581.31|578.71|581.11|578.51|0
1634708130000|2021-10-20 05:35:30|581.2|578.6|581.31|578.71|581.31|578.71|581.2|578.6|0
1634708160000|2021-10-20 05:36:00|581.51|578.91|581.31|578.71|581.51|578.91|581.31|578.71|0
1634708170000|2021-10-20 05:36:10|581.51|578.91|581.6|579|581.71|579.11|581.51|578.91|0
1634708180000|2021-10-20 05:36:20|581.71|579.11|581.71|579.11|581.71|579.11|581.6|579|0
1634708200000|2021-10-20 05:36:40|581.91|579.31|581.91|579.31|581.91|579.31|581.91|579.31|0
1634708220000|2021-10-20 05:37:00|581.71|579.11|581.71|579.11|581.71|579.11|581.71|579.11|0
1634708230000|2021-10-20 05:37:10|581.91|579.31|581.91|579.31|581.91|579.31|581.91|579.31|0
1634708270000|2021-10-20 05:37:50|581.8|579.2|581.91|579.31|581.91|579.31|581.8|579.2|0
1634708350000|2021-10-20 05:39:10|581.71|579.11|581.71|579.11|581.71|579.11|581.71|579.11|0
1634708400000|2021-10-20 05:40:00|581.51|578.91|581.71|579.11|581.71|579.11|581.51|578.91|0
1634708420000|2021-10-20 05:40:20|581.91|579.31|581.91|579.31|581.91|579.31|581.91|579.31|0
1634708430000|2021-10-20 05:40:30|582.11|579.51|582.11|579.51|582.11|579.51|582.11|579.51|0
1634708500000|2021-10-20 05:41:40|581.91|579.31|581.91|579.31|581.91|579.31|581.91|579.31|0
1634708510000|2021-10-20 05:41:50|582|579.4|581.91|579.31|582|579.4|581.91|579.31|0
1634708520000|2021-10-20 05:42:00|582.11|579.51|582.11|579.51|582.11|579.51|582.11|579.51|0
1634708540000|2021-10-20 05:42:20|581.91|579.31|582.11|579.51|582.11|579.51|581.91|579.31|0
1634708550000|2021-10-20 05:42:30|581.91|579.31|581.91|579.31|582|579.4|581.91|579.31|0
1634708580000|2021-10-20 05:43:00|581.7|579.1|581.7|579.1|581.7|579.1|581.7|579.1|0
1634708600000|2021-10-20 05:43:20|581.6|579|581.6|579|581.6|579|581.6|579|0
1634708610000|2021-10-20 05:43:30|581.7|579.1|581.7|579.1|581.7|579.1|581.7|579.1|0
1634708630000|2021-10-20 05:43:50|581.9|579.3|581.9|579.3|581.9|579.3|581.9|579.3|0
1634708640000|2021-10-20 05:44:00|581.7|579.1|581.7|579.1|581.7|579.1|581.7|579.1|0
1634708680000|2021-10-20 05:44:40|581.5|578.9|581.5|578.9|581.5|578.9|581.5|578.9|0
1634708700000|2021-10-20 05:45:00|581.7|579.1|581.7|579.1|581.7|579.1|581.7|579.1|0
1634708750000|2021-10-20 05:45:50|581.9|579.3|581.9|579.3|581.9|579.3|581.9|579.3|0
1634708770000|2021-10-20 05:46:10|582.1|579.5|582.1|579.5|582.1|579.5|582.1|579.5|0
1634708820000|2021-10-20 05:47:00|582.3|579.7|582.3|579.7|582.3|579.7|582.3|579.7|0
1634708850000|2021-10-20 05:47:30|582.1|579.5|582.1|579.5|582.1|579.5|582.1|579.5|0
1634708880000|2021-10-20 05:48:00|581.9|579.3|581.9|579.3|581.9|579.3|581.9|579.3|0
1634708890000|2021-10-20 05:48:10|582|579.4|582|579.4|582|579.4|581.9|579.3|0
1634708900000|2021-10-20 05:48:20|581.9|579.3|582.1|579.5|582.1|579.5|581.9|579.3|0
1634708910000|2021-10-20 05:48:30|581.9|579.3|581.9|579.3|581.9|579.3|581.9|579.3|0
1634708940000|2021-10-20 05:49:00|582.1|579.5|582.1|579.5|582.1|579.5|582.1|579.5|0
1634708950000|2021-10-20 05:49:10|581.9|579.3|581.9|579.3|581.9|579.3|581.9|579.3|0
1634709020000|2021-10-20 05:50:20|582.1|579.5|582.1|579.5|582.1|579.5|582.1|579.5|0
1634709100000|2021-10-20 05:51:40|582.3|579.7|582.3|579.7|582.3|579.7|582.3|579.7|0
1634709130000|2021-10-20 05:52:10|582.2|579.6|582.5|579.9|582.5|579.9|582.2|579.6|0
1634709170000|2021-10-20 05:52:50|582.7|580.1|582.7|580.1|582.7|580.1|582.7|580.1|0
1634709190000|2021-10-20 05:53:10|583.11|580.51|583.11|580.51|583.11|580.51|583|580.4|0
1634709220000|2021-10-20 05:53:40|582.9|580.3|582.9|580.3|582.9|580.3|582.9|580.3|0
1634709250000|2021-10-20 05:54:10|582.7|580.1|582.7|580.1|582.7|580.1|582.7|580.1|0
1634709260000|2021-10-20 05:54:20|582.9|580.3|582.7|580.1|582.9|580.3|582.7|580.1|0
1634709270000|2021-10-20 05:54:30|582.8|580.2|582.9|580.3|582.9|580.3|582.7|580.1|0
1634709280000|2021-10-20 05:54:40|582.7|580.1|582.9|580.3|582.9|580.3|582.7|580.1|0
1634709290000|2021-10-20 05:54:50|582.7|580.1|582.7|580.1|582.7|580.1|582.7|580.1|0
1634709300000|2021-10-20 05:55:00|582.5|579.9|582.7|580.1|582.7|580.1|582.5|579.9|0
1634709330000|2021-10-20 05:55:30|582.5|579.9|582.7|580.1|582.7|580.1|582.5|579.9|0
1634709360000|2021-10-20 05:56:00|582.9|580.3|582.9|580.3|582.9|580.3|582.9|580.3|0
1634709400000|2021-10-20 05:56:40|582.8|580.2|582.8|580.2|582.8|580.2|582.8|580.2|0
1634709410000|2021-10-20 05:56:50|582.7|580.1|582.7|580.1|582.7|580.1|582.7|580.1|0
1634709430000|2021-10-20 05:57:10|582.9|580.3|582.7|580.1|582.9|580.3|582.7|580.1|0
1634709470000|2021-10-20 05:57:50|582.6|580|582.6|580|582.6|580|582.6|580|0
1634709480000|2021-10-20 05:58:00|582.7|580.1|582.3|579.7|582.7|580.1|582.3|579.7|0
1634709490000|2021-10-20 05:58:10|582.5|579.9|582.3|579.7|582.5|579.9|582.3|579.7|0
1634709510000|2021-10-20 05:58:30|582.5|579.9|582.5|579.9|582.5|579.9|582.5|579.9|0
1634709540000|2021-10-20 05:59:00|582.6|580|582.7|580.1|582.7|580.1|582.6|580|0
1634709570000|2021-10-20 05:59:30|582.5|579.9|582.5|579.9|582.5|579.9|582.5|579.9|0
1634709580000|2021-10-20 05:59:40|582.3|579.7|582.3|579.7|582.3|579.7|582.3|579.7|0
1634709590000|2021-10-20 05:59:50|582.4|579.8|582.3|579.7|582.4|579.8|582.3|579.7|0
1634709600000|2021-10-20 06:00:00|582.5|579.9|582.5|579.9|582.5|579.9|582.3|579.7|0
1634709610000|2021-10-20 06:00:10|582.3|579.7|582.3|579.7|582.3|579.7|582.3|579.7|0
1634709620000|2021-10-20 06:00:20|582.1|579.5|582.1|579.5|582.1|579.5|582.1|579.5|0
1634709630000|2021-10-20 06:00:30|581.9|579.3|581.7|579.1|581.9|579.3|581.7|579.1|0
1634709640000|2021-10-20 06:00:40|581.5|578.9|581.3|578.7|581.5|578.9|581.3|578.7|0
1634709650000|2021-10-20 06:00:50|581.5|578.9|581.5|578.9|581.5|578.9|581.5|578.9|0
1634709660000|2021-10-20 06:01:00|581.7|579.1|581.7|579.1|581.7|579.1|581.5|578.9|0
1634709670000|2021-10-20 06:01:10|581.59|578.99|581.5|578.9|581.7|579.1|581.5|578.9|0
1634709690000|2021-10-20 06:01:30|581.59|578.99|581.59|578.99|581.7|579.1|581.59|578.99|0
1634709700000|2021-10-20 06:01:40|581.7|579.1|581.5|578.9|581.9|579.3|581.5|578.9|0
1634709710000|2021-10-20 06:01:50|581.7|579.1|581.29|578.69|581.7|579.1|581.09|578.49|0
1634709720000|2021-10-20 06:02:00|581.5|578.9|581.29|578.69|581.5|578.9|581.29|578.69|0
1634709730000|2021-10-20 06:02:10|581.09|578.49|581.09|578.49|581.29|578.69|581.09|578.49|0
1634709760000|2021-10-20 06:02:40|581.29|578.69|581.5|578.9|581.5|578.9|581.29|578.69|0
1634709770000|2021-10-20 06:02:50|581.29|578.69|581.49|578.89|581.49|578.89|581.29|578.69|0
1634709790000|2021-10-20 06:03:10|581.7|579.1|581.49|578.89|581.7|579.1|581.49|578.89|0
1634709800000|2021-10-20 06:03:20|581.29|578.69|581.29|578.69|581.49|578.89|581.29|578.69|0
1634709810000|2021-10-20 06:03:30|581.09|578.49|581.09|578.49|581.09|578.49|581.09|578.49|0
1634709820000|2021-10-20 06:03:40|580.89|578.29|580.89|578.29|580.89|578.29|580.89|578.29|0
1634709830000|2021-10-20 06:03:50|580.69|578.09|580.69|578.09|580.89|578.29|580.69|578.09|0
1634709840000|2021-10-20 06:04:00|580.89|578.29|580.69|578.09|580.89|578.29|580.69|578.09|0
1634709850000|2021-10-20 06:04:10|580.89|578.29|580.89|578.29|580.89|578.29|580.89|578.29|0
1634709870000|2021-10-20 06:04:30|581.09|578.49|581.09|578.49|581.09|578.49|581.09|578.49|0
1634709880000|2021-10-20 06:04:40|581.29|578.69|581.29|578.69|581.29|578.69|581.09|578.49|0
1634709890000|2021-10-20 06:04:50|581.09|578.49|581.49|578.89|581.49|578.89|581.09|578.49|0
1634709900000|2021-10-20 06:05:00|581.29|578.69|581.49|578.89|581.49|578.89|581.29|578.69|0
1634709910000|2021-10-20 06:05:10|581.09|578.49|580.99|578.39|581.09|578.49|580.99|578.39|0
1634709920000|2021-10-20 06:05:20|580.89|578.29|580.89|578.29|580.89|578.29|580.89|578.29|0
1634709940000|2021-10-20 06:05:40|581.09|578.49|580.69|578.09|581.09|578.49|580.69|578.09|0
1634709950000|2021-10-20 06:05:50|580.89|578.29|580.89|578.29|580.89|578.29|580.89|578.29|0
1634710010000|2021-10-20 06:06:50|581.09|578.49|580.89|578.29|581.09|578.49|580.89|578.29|0
1634710020000|2021-10-20 06:07:00|580.69|578.09|580.49|577.89|580.69|578.09|580.49|577.89|0
1634710030000|2021-10-20 06:07:10|580.29|577.69|580.49|577.89|580.49|577.89|580.29|577.69|0
1634710040000|2021-10-20 06:07:20|580.29|577.69|580.29|577.69|580.29|577.69|580.29|577.69|0
1634710050000|2021-10-20 06:07:30|580.39|577.79|580.49|577.89|580.49|577.89|580.29|577.69|0
1634710060000|2021-10-20 06:07:40|580.29|577.69|580.49|577.89|580.49|577.89|580.29|577.69|0
1634710080000|2021-10-20 06:08:00|580.69|578.09|580.69|578.09|580.69|578.09|580.69|578.09|0
1634710100000|2021-10-20 06:08:20|580.89|578.29|580.89|578.29|580.89|578.29|580.89|578.29|0
1634710110000|2021-10-20 06:08:30|580.69|578.09|580.69|578.09|580.69|578.09|580.69|578.09|0
1634710130000|2021-10-20 06:08:50|580.89|578.29|580.69|578.09|580.89|578.29|580.69|578.09|0
1634710140000|2021-10-20 06:09:00|580.89|578.29|580.89|578.29|580.89|578.29|580.69|578.09|0
1634710150000|2021-10-20 06:09:10|580.69|578.09|580.69|578.09|580.69|578.09|580.69|578.09|0
1634710170000|2021-10-20 06:09:30|580.59|577.99|580.59|577.99|580.59|577.99|580.59|577.99|0
1634710180000|2021-10-20 06:09:40|580.49|577.89|580.49|577.89|580.49|577.89|580.49|577.89|0
1634710190000|2021-10-20 06:09:50|580.69|578.09|580.69|578.09|580.69|578.09|580.69|578.09|0
1634710200000|2021-10-20 06:10:00|580.79|578.19|580.79|578.19|580.79|578.19|580.79|578.19|0
1634710210000|2021-10-20 06:10:10|580.69|578.09|580.69|578.09|580.69|578.09|580.69|578.09|0
1634710230000|2021-10-20 06:10:30|580.79|578.19|580.69|578.09|580.79|578.19|580.69|578.09|0
1634710240000|2021-10-20 06:10:40|580.58|577.98|580.58|577.98|580.69|578.09|580.58|577.98|0
1634710250000|2021-10-20 06:10:50|580.69|578.09|580.69|578.09|580.69|578.09|580.69|578.09|0
1634710270000|2021-10-20 06:11:10|580.49|577.89|580.69|578.09|580.69|578.09|580.49|577.89|0
1634710290000|2021-10-20 06:11:30|580.89|578.29|580.89|578.29|580.89|578.29|580.69|578.09|0
1634710300000|2021-10-20 06:11:40|580.69|578.09|580.69|578.09|580.69|578.09|580.69|578.09|0
1634710310000|2021-10-20 06:11:50|580.89|578.29|580.89|578.29|580.89|578.29|580.89|578.29|0
1634710330000|2021-10-20 06:12:10|581.09|578.49|581.09|578.49|581.09|578.49|581.09|578.49|0
1634710340000|2021-10-20 06:12:20|580.89|578.29|580.89|578.29|580.89|578.29|580.89|578.29|0
1634710350000|2021-10-20 06:12:30|581.09|578.49|580.49|577.89|581.09|578.49|580.49|577.89|0
1634710360000|2021-10-20 06:12:40|580.69|578.09|580.69|578.09|580.69|578.09|580.69|578.09|0
1634710380000|2021-10-20 06:13:00|580.78|578.18|580.89|578.29|580.89|578.29|580.78|578.18|0
1634710400000|2021-10-20 06:13:20|580.69|578.09|580.69|578.09|580.69|578.09|580.69|578.09|0
1634710410000|2021-10-20 06:13:30|580.78|578.18|580.89|578.29|580.89|578.29|580.69|578.09|0
1634710430000|2021-10-20 06:13:50|581.09|578.49|581.09|578.49|581.09|578.49|581.09|578.49|0
1634710450000|2021-10-20 06:14:10|581.29|578.69|581.09|578.49|581.29|578.69|581.09|578.49|0
1634710480000|2021-10-20 06:14:40|580.89|578.29|580.89|578.29|580.89|578.29|580.89|578.29|0
1634710500000|2021-10-20 06:15:00|581.09|578.49|581.09|578.49|581.09|578.49|581.09|578.49|0
1634710530000|2021-10-20 06:15:30|580.89|578.29|580.89|578.29|580.89|578.29|580.89|578.29|0
1634710540000|2021-10-20 06:15:40|581.09|578.49|581.09|578.49|581.09|578.49|581.09|578.49|0
1634710550000|2021-10-20 06:15:50|580.89|578.29|580.89|578.29|580.89|578.29|580.89|578.29|0
1634710570000|2021-10-20 06:16:10|581.09|578.49|581.09|578.49|581.09|578.49|581.09|578.49|0
1634710580000|2021-10-20 06:16:20|581.29|578.69|580.89|578.29|581.29|578.69|580.89|578.29|0
1634710590000|2021-10-20 06:16:30|580.69|578.09|580.69|578.09|580.69|578.09|580.49|577.89|0
1634710600000|2021-10-20 06:16:40|580.78|578.18|580.89|578.29|580.89|578.29|580.78|578.18|0
1634710630000|2021-10-20 06:17:10|580.69|578.09|580.69|578.09|580.69|578.09|580.69|578.09|0
1634710650000|2021-10-20 06:17:30|580.49|577.89|580.28|577.68|580.49|577.89|580.28|577.68|0
1634710680000|2021-10-20 06:18:00|580.18|577.58|580.08|577.48|580.18|577.58|580.08|577.48|0
1634710690000|2021-10-20 06:18:10|580.28|577.68|580.28|577.68|580.28|577.68|580.28|577.68|0
1634710700000|2021-10-20 06:18:20|580.08|577.48|580.28|577.68|580.28|577.68|580.08|577.48|0
1634710710000|2021-10-20 06:18:30|580.08|577.48|580.28|577.68|580.28|577.68|580.08|577.48|0
1634710720000|2021-10-20 06:18:40|580.08|577.48|580.08|577.48|580.08|577.48|580.08|577.48|0
1634710740000|2021-10-20 06:19:00|579.98|577.38|580.08|577.48|580.08|577.48|579.98|577.38|0
1634710750000|2021-10-20 06:19:10|579.88|577.28|579.88|577.28|579.88|577.28|579.88|577.28|0
1634710760000|2021-10-20 06:19:20|579.68|577.08|579.58|576.98|579.68|577.08|579.48|576.88|0
1634710770000|2021-10-20 06:19:30|579.68|577.08|579.68|577.08|579.68|577.08|579.68|577.08|0
1634710780000|2021-10-20 06:19:40|579.48|576.88|579.48|576.88|579.48|576.88|579.48|576.88|0
1634710790000|2021-10-20 06:19:50|579.58|576.98|579.48|576.88|579.58|576.98|579.48|576.88|0
1634710800000|2021-10-20 06:20:00|579.88|577.28|579.88|577.28|579.88|577.28|579.88|577.28|0
1634710820000|2021-10-20 06:20:20|579.68|577.08|579.68|577.08|579.68|577.08|579.68|577.08|0
1634710830000|2021-10-20 06:20:30|579.88|577.28|579.68|577.08|579.88|577.28|579.68|577.08|0
1634710850000|2021-10-20 06:20:50|579.48|576.88|579.68|577.08|579.68|577.08|579.48|576.88|0
1634710880000|2021-10-20 06:21:20|579.48|576.88|579.48|576.88|579.48|576.88|579.48|576.88|0
1634710890000|2021-10-20 06:21:30|579.68|577.08|579.68|577.08|579.68|577.08|579.68|577.08|0
1634710900000|2021-10-20 06:21:40|579.48|576.88|579.68|577.08|579.68|577.08|579.48|576.88|0
1634710910000|2021-10-20 06:21:50|579.48|576.88|579.68|577.08|579.68|577.08|579.48|576.88|0
1634710930000|2021-10-20 06:22:10|579.78|577.18|579.68|577.08|579.88|577.28|579.68|577.08|0
1634710940000|2021-10-20 06:22:20|579.88|577.28|579.88|577.28|579.88|577.28|579.88|577.28|0
1634710950000|2021-10-20 06:22:30|579.68|577.08|579.68|577.08|579.68|577.08|579.68|577.08|0
1634710960000|2021-10-20 06:22:40|579.88|577.28|579.88|577.28|579.88|577.28|579.88|577.28|0
1634710970000|2021-10-20 06:22:50|580.08|577.48|580.08|577.48|580.08|577.48|580.08|577.48|0
1634710980000|2021-10-20 06:23:00|579.88|577.28|579.88|577.28|580.08|577.48|579.88|577.28|0
1634711010000|2021-10-20 06:23:30|579.68|577.08|579.68|577.08|579.68|577.08|579.68|577.08|0
1634711050000|2021-10-20 06:24:10|579.58|576.98|579.58|576.98|579.58|576.98|579.58|576.98|0
1634711060000|2021-10-20 06:24:20|579.48|576.88|579.68|577.08|579.68|577.08|579.48|576.88|0
1634711070000|2021-10-20 06:24:30|579.48|576.88|579.48|576.88|579.48|576.88|579.48|576.88|0
1634711090000|2021-10-20 06:24:50|579.68|577.08|579.68|577.08|579.68|577.08|579.68|577.08|0
1634711110000|2021-10-20 06:25:10|579.88|577.28|579.88|577.28|579.88|577.28|579.88|577.28|0
1634711130000|2021-10-20 06:25:30|579.68|577.08|579.68|577.08|579.68|577.08|579.68|577.08|0
1634711170000|2021-10-20 06:26:10|579.78|577.18|579.68|577.08|579.78|577.18|579.68|577.08|0
1634711200000|2021-10-20 06:26:40|579.48|576.88|579.68|577.08|579.68|577.08|579.48|576.88|0
1634711260000|2021-10-20 06:27:40|579.88|577.28|579.88|577.28|579.88|577.28|579.88|577.28|0
1634711270000|2021-10-20 06:27:50|580.08|577.48|580.08|577.48|580.08|577.48|580.08|577.48|0
1634711280000|2021-10-20 06:28:00|579.88|577.28|579.88|577.28|579.88|577.28|579.77|577.17|0
1634711290000|2021-10-20 06:28:10|579.68|577.08|579.68|577.08|579.68|577.08|579.68|577.08|0
1634711300000|2021-10-20 06:28:20|579.88|577.28|579.88|577.28|579.88|577.28|579.88|577.28|0
1634711320000|2021-10-20 06:28:40|579.68|577.08|579.68|577.08|579.68|577.08|579.68|577.08|0
1634711330000|2021-10-20 06:28:50|579.88|577.28|579.68|577.08|579.88|577.28|579.68|577.08|0
1634711360000|2021-10-20 06:29:20|579.88|577.28|579.88|577.28|579.88|577.28|579.88|577.28|0
1634711400000|2021-10-20 06:30:00|579.97|577.37|579.88|577.28|579.97|577.37|579.88|577.28|0
1634711420000|2021-10-20 06:30:20|579.68|577.08|579.68|577.08|579.68|577.08|579.68|577.08|0
1634711430000|2021-10-20 06:30:30|579.88|577.28|579.88|577.28|579.88|577.28|579.88|577.28|0
1634711440000|2021-10-20 06:30:40|580.08|577.48|580.08|577.48|580.08|577.48|580.08|577.48|0
1634711450000|2021-10-20 06:30:50|580.28|577.68|580.28|577.68|580.28|577.68|580.28|577.68|0
1634711460000|2021-10-20 06:31:00|580.48|577.88|580.48|577.88|580.48|577.88|580.48|577.88|0
1634711470000|2021-10-20 06:31:10|580.28|577.68|580.08|577.48|580.28|577.68|580.08|577.48|0
1634711480000|2021-10-20 06:31:20|580.28|577.68|580.28|577.68|580.28|577.68|580.28|577.68|0
1634711500000|2021-10-20 06:31:40|580.08|577.48|580.08|577.48|580.08|577.48|580.08|577.48|0
1634711510000|2021-10-20 06:31:50|580.28|577.68|580.28|577.68|580.28|577.68|580.28|577.68|0
1634711530000|2021-10-20 06:32:10|580.48|577.88|580.68|578.08|580.68|578.08|580.48|577.88|0
1634711540000|2021-10-20 06:32:20|580.48|577.88|580.68|578.08|580.68|578.08|580.48|577.88|0
1634711550000|2021-10-20 06:32:30|580.88|578.28|580.88|578.28|580.88|578.28|580.88|578.28|0
1634711560000|2021-10-20 06:32:40|580.68|578.08|580.68|578.08|580.68|578.08|580.68|578.08|0
1634711580000|2021-10-20 06:33:00|580.88|578.28|580.78|578.18|580.88|578.28|580.68|578.08|0
1634711590000|2021-10-20 06:33:10|580.68|578.08|580.68|578.08|580.68|578.08|580.68|578.08|0
1634711620000|2021-10-20 06:33:40|580.48|577.88|580.48|577.88|580.48|577.88|580.48|577.88|0
1634711630000|2021-10-20 06:33:50|580.28|577.68|580.48|577.88|580.48|577.88|580.28|577.68|0
1634711680000|2021-10-20 06:34:40|580.28|577.68|580.28|577.68|580.28|577.68|580.28|577.68|0
1634711690000|2021-10-20 06:34:50|580.48|577.88|580.48|577.88|580.48|577.88|580.37|577.77|0
1634711700000|2021-10-20 06:35:00|580.28|577.68|580.28|577.68|580.28|577.68|580.28|577.68|0
1634711720000|2021-10-20 06:35:20|580.08|577.48|580.28|577.68|580.28|577.68|580.08|577.48|0
1634711730000|2021-10-20 06:35:30|580.48|577.88|580.48|577.88|580.48|577.88|580.48|577.88|0
1634711750000|2021-10-20 06:35:50|580.28|577.68|580.28|577.68|580.28|577.68|580.28|577.68|0
1634711770000|2021-10-20 06:36:10|580.37|577.77|580.37|577.77|580.48|577.88|580.37|577.77|0
1634711780000|2021-10-20 06:36:20|580.28|577.68|580.48|577.88|580.48|577.88|580.28|577.68|0
1634711790000|2021-10-20 06:36:30|580.28|577.68|580.48|577.88|580.48|577.88|580.28|577.68|0
1634711800000|2021-10-20 06:36:40|580.28|577.68|580.48|577.88|580.48|577.88|580.28|577.68|0
1634711810000|2021-10-20 06:36:50|580.28|577.68|580.48|577.88|580.48|577.88|580.28|577.68|0
1634711830000|2021-10-20 06:37:10|580.28|577.68|580.08|577.48|580.28|577.68|580.08|577.48|0
1634711840000|2021-10-20 06:37:20|580.28|577.68|580.48|577.88|580.48|577.88|580.28|577.68|0
1634711860000|2021-10-20 06:37:40|580.08|577.48|580.08|577.48|580.08|577.48|580.08|577.48|0
1634711870000|2021-10-20 06:37:50|580.28|577.68|580.48|577.88|580.48|577.88|580.28|577.68|0
1634711890000|2021-10-20 06:38:10|580.57|577.97|580.57|577.97|580.57|577.97|580.57|577.97|0
1634711900000|2021-10-20 06:38:20|580.68|578.08|580.48|577.88|580.68|578.08|580.48|577.88|0
1634711910000|2021-10-20 06:38:30|580.68|578.08|580.68|578.08|580.68|578.08|580.48|577.88|0
1634711930000|2021-10-20 06:38:50|580.48|577.88|580.48|577.88|580.48|577.88|580.48|577.88|0
1634711940000|2021-10-20 06:39:00|580.28|577.68|580.28|577.68|580.37|577.77|580.28|577.68|0
1634711950000|2021-10-20 06:39:10|580.48|577.88|580.48|577.88|580.48|577.88|580.48|577.88|0
1634711960000|2021-10-20 06:39:20|580.28|577.68|580.48|577.88|580.48|577.88|580.28|577.68|0
1634711970000|2021-10-20 06:39:30|580.57|577.97|580.57|577.97|580.57|577.97|580.57|577.97|0
1634711980000|2021-10-20 06:39:40|580.48|577.88|580.48|577.88|580.48|577.88|580.48|577.88|0
1634711990000|2021-10-20 06:39:50|580.27|577.67|580.27|577.67|580.27|577.67|580.27|577.67|0
1634712000000|2021-10-20 06:40:00|580.48|577.88|580.48|577.88|580.48|577.88|580.48|577.88|0
1634712010000|2021-10-20 06:40:10|580.68|578.08|580.68|578.08|580.68|578.08|580.68|578.08|0
1634712020000|2021-10-20 06:40:20|580.88|578.28|580.88|578.28|580.88|578.28|580.88|578.28|0
1634712050000|2021-10-20 06:40:50|580.68|578.08|580.88|578.28|580.88|578.28|580.68|578.08|0
1634712060000|2021-10-20 06:41:00|580.68|578.08|580.88|578.28|580.88|578.28|580.68|578.08|0
1634712140000|2021-10-20 06:42:20|581.08|578.48|581.08|578.48|581.08|578.48|581.08|578.48|0
1634712160000|2021-10-20 06:42:40|581.28|578.68|581.28|578.68|581.28|578.68|581.08|578.48|0
1634712170000|2021-10-20 06:42:50|581.08|578.48|580.88|578.28|581.08|578.48|580.88|578.28|0
1634712210000|2021-10-20 06:43:30|581.08|578.48|581.08|578.48|581.08|578.48|580.88|578.28|0
1634712250000|2021-10-20 06:44:10|581.28|578.68|581.08|578.48|581.28|578.68|581.08|578.48|0
1634712280000|2021-10-20 06:44:40|581.17|578.57|581.17|578.57|581.17|578.57|581.17|578.57|0
1634712290000|2021-10-20 06:44:50|581.28|578.68|581.28|578.68|581.28|578.68|581.28|578.68|0
1634712310000|2021-10-20 06:45:10|581.48|578.88|581.07|578.47|581.48|578.88|581.07|578.47|0
1634712330000|2021-10-20 06:45:30|580.87|578.27|581.07|578.47|581.07|578.47|580.87|578.27|0
1634712340000|2021-10-20 06:45:40|580.87|578.27|580.87|578.27|580.87|578.27|580.87|578.27|0
1634712360000|2021-10-20 06:46:00|580.67|578.07|580.67|578.07|580.67|578.07|580.67|578.07|0
1634712390000|2021-10-20 06:46:30|580.87|578.27|580.87|578.27|580.87|578.27|580.87|578.27|0
1634712410000|2021-10-20 06:46:50|580.67|578.07|580.87|578.27|580.87|578.27|580.67|578.07|0
1634712420000|2021-10-20 06:47:00|580.67|578.07|580.67|578.07|580.67|578.07|580.67|578.07|0
1634712430000|2021-10-20 06:47:10|580.47|577.87|580.47|577.87|580.47|577.87|580.47|577.87|0
1634712440000|2021-10-20 06:47:20|580.67|578.07|580.67|578.07|580.67|578.07|580.67|578.07|0
1634712460000|2021-10-20 06:47:40|580.47|577.87|580.47|577.87|580.47|577.87|580.47|577.87|0
1634712470000|2021-10-20 06:47:50|580.67|578.07|580.57|577.97|580.67|578.07|580.57|577.97|0
1634712480000|2021-10-20 06:48:00|580.67|578.07|580.67|578.07|580.67|578.07|580.67|578.07|0
1634712510000|2021-10-20 06:48:30|580.87|578.27|580.67|578.07|580.87|578.27|580.67|578.07|0
1634712520000|2021-10-20 06:48:40|580.87|578.27|580.67|578.07|580.87|578.27|580.67|578.07|0
1634712530000|2021-10-20 06:48:50|580.87|578.27|580.77|578.17|580.87|578.27|580.67|578.07|0
1634712540000|2021-10-20 06:49:00|580.87|578.27|580.67|578.07|580.87|578.27|580.67|578.07|0
1634712600000|2021-10-20 06:50:00|580.47|577.87|580.47|577.87|580.47|577.87|580.47|577.87|0
1634712620000|2021-10-20 06:50:20|580.57|577.97|580.67|578.07|580.67|578.07|580.57|577.97|0
1634712630000|2021-10-20 06:50:30|580.77|578.17|580.87|578.27|580.87|578.27|580.77|578.17|0
1634712640000|2021-10-20 06:50:40|580.67|578.07|580.67|578.07|580.67|578.07|580.67|578.07|0
1634712650000|2021-10-20 06:50:50|580.77|578.17|580.87|578.27|580.87|578.27|580.77|578.17|0
1634712660000|2021-10-20 06:51:00|580.67|578.07|580.87|578.27|580.87|578.27|580.67|578.07|0
1634712670000|2021-10-20 06:51:10|580.67|578.07|580.77|578.17|580.77|578.17|580.67|578.07|0
1634712680000|2021-10-20 06:51:20|580.67|578.07|580.67|578.07|580.67|578.07|580.67|578.07|0
1634712720000|2021-10-20 06:52:00|580.87|578.27|580.87|578.27|580.87|578.27|580.87|578.27|0
1634712730000|2021-10-20 06:52:10|580.67|578.07|580.87|578.27|580.87|578.27|580.67|578.07|0
1634712750000|2021-10-20 06:52:30|581.07|578.47|581.07|578.47|581.07|578.47|581.07|578.47|0
1634712760000|2021-10-20 06:52:40|581.17|578.57|581.07|578.47|581.17|578.57|581.07|578.47|0
1634712770000|2021-10-20 06:52:50|581.27|578.67|581.27|578.67|581.27|578.67|581.27|578.67|0
1634712780000|2021-10-20 06:53:00|581.07|578.47|581.07|578.47|581.07|578.47|581.07|578.47|0
1634712790000|2021-10-20 06:53:10|581.27|578.67|581.27|578.67|581.27|578.67|581.27|578.67|0
1634712810000|2021-10-20 06:53:30|581.47|578.87|581.17|578.57|581.47|578.87|581.17|578.57|0
1634712820000|2021-10-20 06:53:40|581.27|578.67|581.27|578.67|581.27|578.67|581.27|578.67|0
1634712840000|2021-10-20 06:54:00|581.07|578.47|581.27|578.67|581.27|578.67|581.07|578.47|0
1634712860000|2021-10-20 06:54:20|581.37|578.77|581.47|578.87|581.47|578.87|581.37|578.77|0
1634712890000|2021-10-20 06:54:50|581.27|578.67|581.47|578.87|581.47|578.87|581.27|578.67|0
1634712900000|2021-10-20 06:55:00|581.37|578.77|581.27|578.67|581.47|578.87|581.27|578.67|0
1634712920000|2021-10-20 06:55:20|581.07|578.47|581.07|578.47|581.07|578.47|581.07|578.47|0
1634712950000|2021-10-20 06:55:50|581.27|578.67|581.27|578.67|581.27|578.67|581.27|578.67|0
1634712960000|2021-10-20 06:56:00|581.17|578.57|581.27|578.67|581.27|578.67|581.17|578.57|0
1634712980000|2021-10-20 06:56:20|581.07|578.47|581.07|578.47|581.07|578.47|581.07|578.47|0
1634713020000|2021-10-20 06:57:00|581.17|578.57|581.07|578.47|581.27|578.67|581.07|578.47|0
1634713040000|2021-10-20 06:57:20|580.67|578.07|580.67|578.07|580.67|578.07|580.67|578.07|0
1634713050000|2021-10-20 06:57:30|580.47|577.87|580.47|577.87|580.47|577.87|580.47|577.87|0
1634713060000|2021-10-20 06:57:40|580.27|577.67|580.27|577.67|580.27|577.67|580.27|577.67|0
1634713070000|2021-10-20 06:57:50|580.47|577.87|580.27|577.67|580.47|577.87|580.27|577.67|0
1634713080000|2021-10-20 06:58:00|580.07|577.47|580.27|577.67|580.27|577.67|580.07|577.47|0
1634713110000|2021-10-20 06:58:30|580.07|577.47|580.07|577.47|580.07|577.47|580.07|577.47|0
1634713120000|2021-10-20 06:58:40|580.27|577.67|580.27|577.67|580.27|577.67|580.27|577.67|0
1634713140000|2021-10-20 06:59:00|580.47|577.87|580.36|577.76|580.47|577.87|580.36|577.76|0
1634713150000|2021-10-20 06:59:10|580.47|577.87|580.47|577.87|580.47|577.87|580.47|577.87|0
1634713160000|2021-10-20 06:59:20|580.56|577.96|580.27|577.67|580.56|577.96|580.27|577.67|0
1634713200000|2021-10-20 07:00:00|580.47|577.87|580.47|577.87|580.47|577.87|580.27|577.67|0
1634713210000|2021-10-20 07:00:10|580.27|577.67|579.32|576.72|580.27|577.67|579.32|576.72|0
1634713220000|2021-10-20 07:00:20|579.12|576.52|580.42|577.82|580.42|577.82|578.52|575.92|0
1634713230000|2021-10-20 07:00:30|580.52|577.92|580.52|577.92|580.52|577.92|580.32|577.72|0
1634713240000|2021-10-20 07:00:40|580.72|578.12|580.72|578.12|580.72|578.12|580.72|578.12|0
1634713250000|2021-10-20 07:00:50|580.52|577.92|580.52|577.92|580.52|577.92|580.52|577.92|0
1634713260000|2021-10-20 07:01:00|580.22|577.62|580.12|577.52|580.32|577.72|580.12|577.52|0
1634713270000|2021-10-20 07:01:10|580.32|577.72|580.12|577.52|580.32|577.72|580.12|577.52|0
1634713280000|2021-10-20 07:01:20|580.72|578.12|580.32|577.72|580.72|578.12|580.32|577.72|0
1634713290000|2021-10-20 07:01:30|580.42|577.82|580.52|577.92|580.72|578.12|580.42|577.82|0
1634713300000|2021-10-20 07:01:40|580.42|577.82|580.52|577.92|580.52|577.92|580.32|577.72|0
1634713310000|2021-10-20 07:01:50|580.62|578.02|580.92|578.32|580.92|578.32|580.52|577.92|0
1634713320000|2021-10-20 07:02:00|580.52|577.92|580.32|577.72|580.52|577.92|580.12|577.52|0
1634713340000|2021-10-20 07:02:20|580.52|577.92|580.92|578.32|580.92|578.32|580.52|577.92|0
1634713350000|2021-10-20 07:02:30|580.72|578.12|580.92|578.32|580.92|578.32|580.72|578.12|0
1634713360000|2021-10-20 07:02:40|580.72|578.12|580.92|578.32|580.92|578.32|580.72|578.12|0
1634713370000|2021-10-20 07:02:50|581.12|578.52|581.12|578.52|581.12|578.52|581.12|578.52|0
1634713380000|2021-10-20 07:03:00|580.72|578.12|580.72|578.12|580.72|578.12|580.72|578.12|0
1634713400000|2021-10-20 07:03:20|580.52|577.92|580.92|578.32|580.92|578.32|580.52|577.92|0
1634713410000|2021-10-20 07:03:30|581.12|578.52|581.12|578.52|581.12|578.52|581.12|578.52|0
1634713420000|2021-10-20 07:03:40|581.02|578.42|580.92|578.32|581.12|578.52|580.92|578.32|0
1634713430000|2021-10-20 07:03:50|581.12|578.52|581.12|578.52|581.12|578.52|581.12|578.52|0
1634713440000|2021-10-20 07:04:00|581.32|578.72|581.52|578.92|581.52|578.92|581.32|578.72|0
1634713450000|2021-10-20 07:04:10|581.32|578.72|581.12|578.52|581.32|578.72|581.12|578.52|0
1634713460000|2021-10-20 07:04:20|581.02|578.42|580.81|578.21|581.02|578.42|580.81|578.21|0
1634713470000|2021-10-20 07:04:30|580.92|578.32|580.92|578.32|580.92|578.32|580.92|578.32|0
1634713480000|2021-10-20 07:04:40|581.12|578.52|581.32|578.72|581.32|578.72|581.02|578.42|0
1634713500000|2021-10-20 07:05:00|581.12|578.92|581.32|579.12|581.32|579.12|581.12|578.92|0
1634713510000|2021-10-20 07:05:10|581.12|578.92|581.12|578.92|581.12|578.92|581.12|578.92|0
1634713520000|2021-10-20 07:05:20|581.32|579.12|581.32|579.12|581.32|579.12|581.32|579.12|0
1634713530000|2021-10-20 07:05:30|581.22|579.02|581.32|579.12|581.32|579.12|581.22|579.02|0
1634713550000|2021-10-20 07:05:50|581.12|578.92|581.12|578.92|581.12|578.92|581.12|578.92|0
1634713560000|2021-10-20 07:06:00|580.72|578.52|580.72|578.52|580.72|578.52|580.52|578.32|0
1634713570000|2021-10-20 07:06:10|580.92|578.72|580.92|578.72|580.92|578.72|580.92|578.72|0
1634713580000|2021-10-20 07:06:20|580.72|578.52|580.72|578.52|580.72|578.52|580.72|578.52|0
1634713590000|2021-10-20 07:06:30|580.92|578.72|580.92|578.72|580.92|578.72|580.72|578.52|0
1634713600000|2021-10-20 07:06:40|581.01|578.81|580.92|578.72|581.01|578.81|580.92|578.72|0
1634713610000|2021-10-20 07:06:50|580.72|578.52|580.72|578.52|580.81|578.61|580.72|578.52|0
1634713620000|2021-10-20 07:07:00|580.52|578.32|580.52|578.32|580.72|578.52|580.52|578.32|0
1634713640000|2021-10-20 07:07:20|580.72|578.52|580.81|578.61|580.81|578.61|580.72|578.52|0
1634713650000|2021-10-20 07:07:30|580.92|578.72|580.92|578.72|580.92|578.72|580.92|578.72|0
1634713660000|2021-10-20 07:07:40|581.12|578.92|581.12|578.92|581.12|578.92|581.12|578.92|0
1634713670000|2021-10-20 07:07:50|580.92|578.72|580.92|578.72|581.12|578.92|580.92|578.72|0
1634713680000|2021-10-20 07:08:00|581.12|578.92|581.21|579.01|581.32|579.12|581.12|578.92|0
1634713690000|2021-10-20 07:08:10|581.12|578.92|581.12|578.92|581.21|579.01|581.12|578.92|0
1634713700000|2021-10-20 07:08:20|581.21|579.01|581.32|579.12|581.32|579.12|581.21|579.01|0
1634713720000|2021-10-20 07:08:40|581.52|579.32|581.52|579.32|581.52|579.32|581.42|579.22|0
1634713730000|2021-10-20 07:08:50|581.72|579.52|581.72|579.52|581.72|579.52|581.72|579.52|0
1634713740000|2021-10-20 07:09:00|581.92|579.72|581.92|579.72|581.92|579.72|581.92|579.72|0
1634713750000|2021-10-20 07:09:10|582.12|579.92|582.12|579.92|582.12|579.92|582.12|579.92|0
1634713760000|2021-10-20 07:09:20|581.92|579.72|582.32|580.12|582.32|580.12|581.92|579.72|0
1634713770000|2021-10-20 07:09:30|582.42|580.22|582.32|580.12|582.42|580.22|582.32|580.12|0
1634713780000|2021-10-20 07:09:40|582.52|580.32|582.52|580.32|582.52|580.32|582.52|580.32|0
1634713800000|2021-10-20 07:10:00|582.72|580.52|582.72|580.52|583.12|580.92|582.72|580.52|0
1634713810000|2021-10-20 07:10:10|582.52|580.32|582.72|580.52|582.72|580.52|582.52|580.32|0
1634713820000|2021-10-20 07:10:20|582.52|580.32|582.62|580.42|582.62|580.42|582.52|580.32|0
1634713830000|2021-10-20 07:10:30|582.72|580.52|582.72|580.52|582.72|580.52|582.62|580.42|0
1634713840000|2021-10-20 07:10:40|582.52|580.32|582.32|580.12|582.52|580.32|582.32|580.12|0
1634713850000|2021-10-20 07:10:50|582.12|579.92|582.12|579.92|582.32|580.12|582.12|579.92|0
1634713860000|2021-10-20 07:11:00|582.32|580.12|582.32|580.12|582.32|580.12|582.32|580.12|0
1634713870000|2021-10-20 07:11:10|582.12|579.92|582.52|580.32|582.52|580.32|582.12|579.92|0
1634713880000|2021-10-20 07:11:20|582.72|580.52|582.72|580.52|582.72|580.52|582.62|580.42|0
1634713890000|2021-10-20 07:11:30|582.82|580.62|582.82|580.62|582.82|580.62|582.82|580.62|0
1634713900000|2021-10-20 07:11:40|582.92|580.72|583.32|581.12|583.32|581.12|582.92|580.72|0
1634713910000|2021-10-20 07:11:50|583.53|581.33|583.73|581.53|583.73|581.53|583.53|581.33|0
1634713920000|2021-10-20 07:12:00|583.93|581.73|584.13|581.93|584.13|581.93|583.73|581.53|0
1634713930000|2021-10-20 07:12:10|583.93|581.73|584.13|581.93|584.13|581.93|583.93|581.73|0
1634713940000|2021-10-20 07:12:20|583.93|581.73|583.93|581.73|583.93|581.73|583.93|581.73|0
1634713950000|2021-10-20 07:12:30|584.13|581.93|584.13|581.93|584.13|581.93|584.13|581.93|0
1634713960000|2021-10-20 07:12:40|583.93|581.73|584.53|582.33|584.53|582.33|583.93|581.73|0
1634713970000|2021-10-20 07:12:50|584.33|582.13|584.53|582.33|584.53|582.33|584.33|582.13|0
1634713980000|2021-10-20 07:13:00|584.73|582.53|584.93|582.73|584.93|582.73|584.73|582.53|0
1634713990000|2021-10-20 07:13:10|584.83|582.63|584.73|582.53|584.83|582.63|584.73|582.53|0
1634714000000|2021-10-20 07:13:20|584.93|582.73|585.13|582.93|585.13|582.93|584.93|582.73|0
1634714010000|2021-10-20 07:13:30|585.33|583.13|585.33|583.13|585.33|583.13|585.33|583.13|0
1634714020000|2021-10-20 07:13:40|585.53|583.33|585.33|583.13|585.53|583.33|585.33|583.13|0
1634714030000|2021-10-20 07:13:50|585.13|582.93|585.13|582.93|585.33|583.13|585.13|582.93|0
1634714040000|2021-10-20 07:14:00|585.23|583.03|585.13|582.93|585.23|583.03|585.13|582.93|0
1634714050000|2021-10-20 07:14:10|584.93|582.73|584.93|582.73|584.93|582.73|584.73|582.53|0
1634714060000|2021-10-20 07:14:20|584.73|582.53|585.33|583.13|585.33|583.13|584.73|582.53|0
1634714070000|2021-10-20 07:14:30|585.13|582.93|585.33|583.13|585.53|583.33|585.13|582.93|0
1634714080000|2021-10-20 07:14:40|585.13|582.93|584.73|582.53|585.13|582.93|584.73|582.53|0
1634714090000|2021-10-20 07:14:50|584.83|582.63|584.73|582.53|584.83|582.63|584.73|582.53|0
1634714100000|2021-10-20 07:15:00|584.53|582.33|584.33|582.13|584.53|582.33|584.33|582.13|0
1634714110000|2021-10-20 07:15:10|584.53|582.33|584.53|582.33|584.53|582.33|584.53|582.33|0
1634714120000|2021-10-20 07:15:20|584.33|582.13|584.22|582.02|584.33|582.13|584.22|582.02|0
1634714130000|2021-10-20 07:15:30|584.13|581.93|584.13|581.93|584.13|581.93|583.93|581.73|0
1634714140000|2021-10-20 07:15:40|584.33|582.13|584.53|582.33|584.53|582.33|584.33|582.13|0
1634714150000|2021-10-20 07:15:50|584.73|582.53|584.73|582.53|584.73|582.53|584.73|582.53|0
1634714160000|2021-10-20 07:16:00|584.53|582.33|584.93|582.73|584.93|582.73|584.53|582.33|0
1634714170000|2021-10-20 07:16:10|585.23|583.03|585.73|583.53|585.73|583.53|585.23|583.03|0
1634714180000|2021-10-20 07:16:20|585.53|583.33|585.73|583.53|585.73|583.53|585.53|583.33|0
1634714190000|2021-10-20 07:16:30|585.93|583.73|585.73|583.53|585.93|583.73|585.73|583.53|0
1634714200000|2021-10-20 07:16:40|585.93|583.73|586.34|584.14|586.34|584.14|585.93|583.73|0
1634714210000|2021-10-20 07:16:50|586.14|583.94|585.93|583.73|586.14|583.94|585.93|583.73|0
1634714220000|2021-10-20 07:17:00|586.14|583.94|586.54|584.34|586.54|584.34|586.14|583.94|0
1634714230000|2021-10-20 07:17:10|586.63|584.43|586.34|584.14|586.63|584.43|586.34|584.14|0
1634714240000|2021-10-20 07:17:20|586.54|584.34|586.54|584.34|586.63|584.43|586.54|584.34|0
1634714250000|2021-10-20 07:17:30|586.34|584.14|586.34|584.14|586.34|584.14|586.14|583.94|0
1634714260000|2021-10-20 07:17:40|586.54|584.34|586.34|584.14|586.54|584.34|586.34|584.14|0
1634714270000|2021-10-20 07:17:50|586.14|583.94|586.54|584.34|586.54|584.34|586.14|583.94|0
1634714280000|2021-10-20 07:18:00|586.74|584.54|586.74|584.54|586.74|584.54|586.74|584.54|0
1634714290000|2021-10-20 07:18:10|586.94|584.74|586.94|584.74|586.94|584.74|586.94|584.74|0
1634714300000|2021-10-20 07:18:20|587.14|584.94|586.94|584.74|587.14|584.94|586.94|584.74|0
1634714310000|2021-10-20 07:18:30|586.74|584.54|586.54|584.34|586.74|584.54|586.54|584.34|0
1634714320000|2021-10-20 07:18:40|586.74|584.54|586.34|584.14|586.74|584.54|586.34|584.14|0
1634714330000|2021-10-20 07:18:50|586.54|584.34|586.54|584.34|586.54|584.34|586.54|584.34|0
1634714340000|2021-10-20 07:19:00|586.74|584.54|587.14|584.94|587.14|584.94|586.74|584.54|0
1634714360000|2021-10-20 07:19:20|587.54|585.34|587.54|585.34|587.54|585.34|587.34|585.14|0
1634714370000|2021-10-20 07:19:30|587.34|585.14|586.94|584.74|587.34|585.14|586.94|584.74|0
1634714380000|2021-10-20 07:19:40|586.74|584.54|586.74|584.54|586.74|584.54|586.74|584.54|0
1634714390000|2021-10-20 07:19:50|586.94|584.74|586.94|584.74|586.94|584.74|586.94|584.74|0
1634714400000|2021-10-20 07:20:00|587.34|585.14|587.34|585.14|587.34|585.14|587.34|585.14|0
1634714410000|2021-10-20 07:20:10|587.14|584.94|587.04|584.84|587.14|584.94|587.04|584.84|0
1634714420000|2021-10-20 07:20:20|587.14|584.94|587.14|584.94|587.14|584.94|587.04|584.84|0
1634714430000|2021-10-20 07:20:30|586.94|584.74|586.94|584.74|586.94|584.74|586.94|584.74|0
1634714440000|2021-10-20 07:20:40|586.74|584.54|586.74|584.54|586.74|584.54|586.74|584.54|0
1634714450000|2021-10-20 07:20:50|586.94|584.74|586.74|584.54|586.94|584.74|586.74|584.54|0
1634714460000|2021-10-20 07:21:00|586.43|584.23|586.13|583.93|586.43|584.23|586.13|583.93|0
1634714470000|2021-10-20 07:21:10|586.54|584.34|586.54|584.34|586.74|584.54|586.54|584.34|0
1634714480000|2021-10-20 07:21:20|586.63|584.43|586.63|584.43|586.63|584.43|586.63|584.43|0
1634714490000|2021-10-20 07:21:30|586.74|584.54|586.13|583.93|586.74|584.54|586.13|583.93|0
1634714500000|2021-10-20 07:21:40|586.33|584.13|586.33|584.13|586.33|584.13|586.33|584.13|0
1634714510000|2021-10-20 07:21:50|586.54|584.34|586.33|584.13|586.74|584.54|586.33|584.13|0
1634714520000|2021-10-20 07:22:00|586.54|584.34|586.33|584.13|586.74|584.54|586.33|584.13|0
1634714530000|2021-10-20 07:22:10|586.13|583.93|586.33|584.13|586.33|584.13|586.13|583.93|0
1634714540000|2021-10-20 07:22:20|586.13|583.93|586.33|584.13|586.33|584.13|586.13|583.93|0
1634714550000|2021-10-20 07:22:30|586.43|584.23|586.33|584.13|586.43|584.23|586.33|584.13|0
1634714560000|2021-10-20 07:22:40|586.23|584.03|586.33|584.13|586.33|584.13|586.23|584.03|0
1634714570000|2021-10-20 07:22:50|586.54|584.34|586.54|584.34|586.54|584.34|586.54|584.34|0
1634714580000|2021-10-20 07:23:00|586.43|584.23|586.54|584.34|586.54|584.34|586.43|584.23|0
1634714590000|2021-10-20 07:23:10|586.74|584.54|586.54|584.34|586.74|584.54|586.54|584.34|0
1634714600000|2021-10-20 07:23:20|586.43|584.23|586.74|584.54|586.74|584.54|586.43|584.23|0
1634714610000|2021-10-20 07:23:30|586.63|584.43|586.74|584.54|586.74|584.54|586.54|584.34|0
1634714620000|2021-10-20 07:23:40|586.54|584.34|586.74|584.54|586.74|584.54|586.54|584.34|0
1634714630000|2021-10-20 07:23:50|586.94|584.74|586.83|584.63|586.94|584.74|586.74|584.54|0
1634714640000|2021-10-20 07:24:00|586.94|584.74|587.34|585.14|587.34|585.14|586.94|584.74|0
1634714650000|2021-10-20 07:24:10|587.54|585.34|587.74|585.54|587.74|585.54|587.54|585.34|0
1634714660000|2021-10-20 07:24:20|587.54|585.34|587.54|585.34|587.54|585.34|587.54|585.34|0
1634714670000|2021-10-20 07:24:30|587.74|585.54|587.94|585.74|587.94|585.74|587.74|585.54|0
1634714680000|2021-10-20 07:24:40|588.15|585.95|588.15|585.95|588.15|585.95|588.15|585.95|0
1634714690000|2021-10-20 07:24:50|588.35|586.15|588.14|585.94|588.35|586.15|588.14|585.94|0
1634714700000|2021-10-20 07:25:00|588.55|586.35|588.75|586.55|588.75|586.55|588.55|586.35|0
1634714710000|2021-10-20 07:25:10|588.35|586.15|588.35|586.15|588.44|586.24|588.35|586.15|0
1634714720000|2021-10-20 07:25:20|588.14|585.94|587.54|585.34|588.14|585.94|587.54|585.34|0
1634714730000|2021-10-20 07:25:30|587.74|585.54|588.14|585.94|588.14|585.94|587.74|585.54|0
1634714740000|2021-10-20 07:25:40|587.94|585.74|587.94|585.74|587.94|585.74|587.94|585.74|0
1634714750000|2021-10-20 07:25:50|588.14|585.94|588.04|585.84|588.14|585.94|588.04|585.84|0
1634714760000|2021-10-20 07:26:00|587.94|585.74|588.14|585.94|588.14|585.94|587.94|585.74|0
1634714770000|2021-10-20 07:26:10|587.94|585.74|587.94|585.74|587.94|585.74|587.94|585.74|0
1634714780000|2021-10-20 07:26:20|588.14|585.94|588.14|585.94|588.14|585.94|588.14|585.94|0
1634714790000|2021-10-20 07:26:30|588.35|586.15|588.35|586.15|588.35|586.15|588.35|586.15|0
1634714810000|2021-10-20 07:26:50|588.55|586.35|588.35|586.15|588.55|586.35|588.35|586.15|0
1634714820000|2021-10-20 07:27:00|588.14|585.94|587.84|585.64|588.14|585.94|587.84|585.64|0
1634714830000|2021-10-20 07:27:10|587.94|585.74|588.14|585.94|588.14|585.94|587.94|585.74|0
1634714840000|2021-10-20 07:27:20|587.94|585.74|587.94|585.74|587.94|585.74|587.94|585.74|0
1634714850000|2021-10-20 07:27:30|588.14|585.94|588.14|585.94|588.14|585.94|588.14|585.94|0
1634714860000|2021-10-20 07:27:40|588.04|585.84|587.94|585.74|588.14|585.94|587.94|585.74|0
1634714870000|2021-10-20 07:27:50|588.14|585.94|588.14|585.94|588.14|585.94|587.94|585.74|0
1634714880000|2021-10-20 07:28:00|588.35|586.15|588.34|586.14|588.35|586.15|588.34|586.14|0
1634714890000|2021-10-20 07:28:10|588.55|586.35|588.34|586.14|588.55|586.35|588.34|586.14|0
1634714900000|2021-10-20 07:28:20|588.55|586.35|588.55|586.35|588.75|586.55|588.55|586.35|0
1634714910000|2021-10-20 07:28:30|588.34|586.14|588.44|586.24|588.44|586.24|588.34|586.14|0
1634714920000|2021-10-20 07:28:40|588.55|586.35|588.14|585.94|588.55|586.35|588.14|585.94|0
1634714930000|2021-10-20 07:28:50|587.94|585.74|587.84|585.64|587.94|585.74|587.84|585.64|0
1634714940000|2021-10-20 07:29:00|587.74|585.54|587.94|585.74|587.94|585.74|587.74|585.54|0
1634714950000|2021-10-20 07:29:10|587.84|585.64|587.94|585.74|587.94|585.74|587.84|585.64|0
1634714960000|2021-10-20 07:29:20|588.14|585.94|587.94|585.74|588.14|585.94|587.94|585.74|0
1634714970000|2021-10-20 07:29:30|588.14|585.94|588.14|585.94|588.14|585.94|588.14|585.94|0
1634714980000|2021-10-20 07:29:40|587.94|585.74|587.94|585.74|587.94|585.74|587.94|585.74|0
1634714990000|2021-10-20 07:29:50|587.74|585.54|587.74|585.54|587.74|585.54|587.74|585.54|0
1634715000000|2021-10-20 07:30:00|588.04|585.84|587.94|585.74|588.14|585.94|587.94|585.74|0
1634715010000|2021-10-20 07:30:10|588.14|585.94|588.34|586.14|588.34|586.14|588.14|585.94|0
1634715020000|2021-10-20 07:30:20|588.14|585.94|588.55|586.35|588.55|586.35|588.14|585.94|0
1634715030000|2021-10-20 07:30:30|588.75|586.55|588.55|586.35|588.75|586.55|588.55|586.35|0
1634715040000|2021-10-20 07:30:40|588.34|586.14|588.34|586.14|588.34|586.14|588.34|586.14|0
1634715050000|2021-10-20 07:30:50|588.55|586.35|588.34|586.14|588.55|586.35|588.34|586.14|0
1634715060000|2021-10-20 07:31:00|588.55|586.35|588.34|586.14|588.55|586.35|588.34|586.14|0
1634715070000|2021-10-20 07:31:10|588.14|585.94|588.14|585.94|588.14|585.94|588.14|585.94|0
1634715080000|2021-10-20 07:31:20|588.24|586.04|587.94|585.74|588.24|586.04|587.94|585.74|0
1634715110000|2021-10-20 07:31:50|588.14|585.94|587.94|585.74|588.14|585.94|587.94|585.74|0
1634715120000|2021-10-20 07:32:00|587.74|585.54|587.34|585.14|587.84|585.64|587.34|585.14|0
1634715130000|2021-10-20 07:32:10|587.54|585.34|587.54|585.34|587.54|585.34|587.54|585.34|0
1634715140000|2021-10-20 07:32:20|587.43|585.23|587.34|585.14|587.43|585.23|587.34|585.14|0
1634715150000|2021-10-20 07:32:30|587.13|584.93|586.83|584.63|587.13|584.93|586.83|584.63|0
1634715160000|2021-10-20 07:32:40|586.53|584.33|586.73|584.53|586.73|584.53|586.53|584.33|0
1634715170000|2021-10-20 07:32:50|586.83|584.63|587.34|585.14|587.34|585.14|586.83|584.63|0
1634715180000|2021-10-20 07:33:00|587.13|584.93|586.53|584.33|587.13|584.93|586.53|584.33|0
1634715190000|2021-10-20 07:33:10|586.73|584.53|586.53|584.33|586.73|584.53|586.53|584.33|0
1634715200000|2021-10-20 07:33:20|586.73|584.53|586.73|584.53|586.73|584.53|586.73|584.53|0
1634715210000|2021-10-20 07:33:30|586.63|584.43|586.73|584.53|586.73|584.53|586.63|584.43|0
1634715220000|2021-10-20 07:33:40|586.93|584.73|586.93|584.73|586.93|584.73|586.93|584.73|0
1634715230000|2021-10-20 07:33:50|587.13|584.93|587.43|585.23|587.43|585.23|587.13|584.93|0
1634715240000|2021-10-20 07:34:00|587.34|585.14|587.34|585.14|587.34|585.14|587.34|585.14|0
1634715260000|2021-10-20 07:34:20|587.54|585.34|587.54|585.34|587.54|585.34|587.54|585.34|0
1634715270000|2021-10-20 07:34:30|587.34|585.14|587.13|584.93|587.34|585.14|587.13|584.93|0
1634715280000|2021-10-20 07:34:40|586.93|584.73|586.93|584.73|586.93|584.73|586.93|584.73|0
1634715290000|2021-10-20 07:34:50|587.13|584.93|587.13|584.93|587.13|584.93|587.13|584.93|0
1634715300000|2021-10-20 07:35:00|587.34|585.14|587.23|585.03|587.34|585.14|587.23|585.03|0
1634715310000|2021-10-20 07:35:10|587.13|584.93|587.13|584.93|587.13|584.93|587.13|584.93|0
1634715320000|2021-10-20 07:35:20|586.93|584.73|586.73|584.53|586.93|584.73|586.73|584.53|0
1634715330000|2021-10-20 07:35:30|586.63|584.43|586.53|584.33|586.63|584.43|586.53|584.33|0
1634715340000|2021-10-20 07:35:40|586.33|584.13|586.33|584.13|586.53|584.33|586.33|584.13|0
1634715350000|2021-10-20 07:35:50|586.53|584.33|586.53|584.33|586.53|584.33|586.53|584.33|0
1634715360000|2021-10-20 07:36:00|586.43|584.23|586.33|584.13|586.53|584.33|586.33|584.13|0
1634715370000|2021-10-20 07:36:10|586.53|584.33|586.53|584.33|586.73|584.53|586.53|584.33|0
1634715380000|2021-10-20 07:36:20|586.73|584.53|586.93|584.73|586.93|584.73|586.73|584.53|0
1634715390000|2021-10-20 07:36:30|586.73|584.53|586.73|584.53|586.73|584.53|586.73|584.53|0
1634715400000|2021-10-20 07:36:40|586.53|584.33|586.53|584.33|586.53|584.33|586.53|584.33|0
1634715410000|2021-10-20 07:36:50|586.33|584.13|586.13|583.93|586.33|584.13|586.13|583.93|0
1634715430000|2021-10-20 07:37:10|586.33|584.13|586.13|583.93|586.33|584.13|586.13|583.93|0
1634715440000|2021-10-20 07:37:20|586.33|584.13|586.33|584.13|586.33|584.13|586.33|584.13|0
1634715450000|2021-10-20 07:37:30|586.13|583.93|586.33|584.13|586.33|584.13|586.13|583.93|0
1634715460000|2021-10-20 07:37:40|586.22|584.02|586.33|584.13|586.33|584.13|586.22|584.02|0
1634715470000|2021-10-20 07:37:50|586.13|583.93|586.13|583.93|586.13|583.93|586.13|583.93|0
1634715480000|2021-10-20 07:38:00|586.33|584.13|586.33|584.13|586.33|584.13|586.13|583.93|0
1634715500000|2021-10-20 07:38:20|586.13|583.93|586.13|583.93|586.13|583.93|586.13|583.93|0
1634715510000|2021-10-20 07:38:30|586.33|584.13|586.13|583.93|586.33|584.13|586.13|583.93|0
1634715530000|2021-10-20 07:38:50|585.92|583.72|585.92|583.72|585.92|583.72|585.92|583.72|0
1634715540000|2021-10-20 07:39:00|586.02|583.82|586.13|583.93|586.13|583.93|586.02|583.82|0
1634715550000|2021-10-20 07:39:10|586.33|584.13|586.33|584.13|586.33|584.13|586.33|584.13|0
1634715560000|2021-10-20 07:39:20|586.53|584.33|586.73|584.53|586.73|584.53|586.33|584.13|0
1634715580000|2021-10-20 07:39:40|586.93|584.73|586.73|584.53|586.93|584.73|586.73|584.53|0
1634715590000|2021-10-20 07:39:50|586.93|584.73|586.93|584.73|586.93|584.73|586.73|584.53|0
1634715600000|2021-10-20 07:40:00|586.73|584.53|586.93|584.73|586.93|584.73|586.73|584.53|0
1634715610000|2021-10-20 07:40:10|586.73|584.53|586.73|584.53|586.73|584.53|586.73|584.53|0
1634715630000|2021-10-20 07:40:30|586.53|584.33|586.53|584.33|586.53|584.33|586.53|584.33|0
1634715680000|2021-10-20 07:41:20|586.33|584.13|586.33|584.13|586.33|584.13|586.33|584.13|0
1634715690000|2021-10-20 07:41:30|586.53|584.33|586.53|584.33|586.53|584.33|586.53|584.33|0
1634715700000|2021-10-20 07:41:40|586.73|584.53|586.73|584.53|586.73|584.53|586.53|584.33|0
1634715710000|2021-10-20 07:41:50|586.93|584.73|586.53|584.33|586.93|584.73|586.53|584.33|0
1634715720000|2021-10-20 07:42:00|586.62|584.42|586.73|584.53|586.73|584.53|586.62|584.42|0
1634715730000|2021-10-20 07:42:10|586.53|584.33|586.73|584.53|586.73|584.53|586.53|584.33|0
1634715740000|2021-10-20 07:42:20|586.53|584.33|586.73|584.53|586.73|584.53|586.53|584.33|0
1634715750000|2021-10-20 07:42:30|586.82|584.62|586.82|584.62|586.93|584.73|586.82|584.62|0
1634715760000|2021-10-20 07:42:40|586.73|584.53|586.73|584.53|586.73|584.53|586.73|584.53|0
1634715780000|2021-10-20 07:43:00|586.93|584.73|586.53|584.33|586.93|584.73|586.53|584.33|0
1634715790000|2021-10-20 07:43:10|586.42|584.22|586.42|584.22|586.42|584.22|586.33|584.13|0
1634715800000|2021-10-20 07:43:20|586.53|584.33|586.33|584.13|586.53|584.33|586.33|584.13|0
1634715810000|2021-10-20 07:43:30|586.53|584.33|586.73|584.53|586.73|584.53|586.53|584.33|0
1634715820000|2021-10-20 07:43:40|586.53|584.33|586.53|584.33|586.73|584.53|586.53|584.33|0
1634715830000|2021-10-20 07:43:50|586.73|584.53|586.73|584.53|586.73|584.53|586.73|584.53|0
1634715840000|2021-10-20 07:44:00|586.62|584.42|586.73|584.53|586.73|584.53|586.62|584.42|0
1634715850000|2021-10-20 07:44:10|586.93|584.73|586.73|584.53|586.93|584.73|586.73|584.53|0
1634715880000|2021-10-20 07:44:40|586.53|584.33|586.53|584.33|586.53|584.33|586.53|584.33|0
1634715890000|2021-10-20 07:44:50|586.32|584.12|586.32|584.12|586.53|584.33|586.32|584.12|0
1634715930000|2021-10-20 07:45:30|586.12|583.92|586.32|584.12|586.32|584.12|586.12|583.92|0
1634715940000|2021-10-20 07:45:40|586.53|584.33|586.32|584.12|586.53|584.33|586.32|584.12|0
1634715960000|2021-10-20 07:46:00|586.53|584.33|586.12|583.92|586.53|584.33|586.12|583.92|0
1634715970000|2021-10-20 07:46:10|586.32|584.12|586.12|583.92|586.32|584.12|586.12|583.92|0
1634715980000|2021-10-20 07:46:20|585.92|583.72|585.92|583.72|585.92|583.72|585.72|583.52|0
1634715990000|2021-10-20 07:46:30|585.72|583.52|585.72|583.52|585.72|583.52|585.72|583.52|0
1634716000000|2021-10-20 07:46:40|585.92|583.72|585.92|583.72|585.92|583.72|585.92|583.72|0
1634716010000|2021-10-20 07:46:50|585.72|583.52|585.72|583.52|585.72|583.52|585.72|583.52|0
1634716020000|2021-10-20 07:47:00|585.52|583.32|585.52|583.32|585.72|583.52|585.52|583.32|0
1634716030000|2021-10-20 07:47:10|585.32|583.12|585.32|583.12|585.32|583.12|585.32|583.12|0
1634716050000|2021-10-20 07:47:30|585.12|582.92|585.12|582.92|585.12|582.92|585.12|582.92|0
1634716070000|2021-10-20 07:47:50|584.92|582.72|584.92|582.72|584.92|582.72|584.92|582.72|0
1634716080000|2021-10-20 07:48:00|585.12|582.92|585.12|582.92|585.12|582.92|585.12|582.92|0
1634716090000|2021-10-20 07:48:10|585.72|583.52|585.52|583.32|585.72|583.52|585.52|583.32|0
1634716100000|2021-10-20 07:48:20|585.32|583.12|585.32|583.12|585.32|583.12|585.32|583.12|0
1634716110000|2021-10-20 07:48:30|585.52|583.32|585.41|583.21|585.52|583.32|585.32|583.12|0
1634716120000|2021-10-20 07:48:40|585.32|583.12|585.12|582.92|585.32|583.12|585.12|582.92|0
1634716130000|2021-10-20 07:48:50|584.92|582.72|584.92|582.72|585.12|582.92|584.92|582.72|0
1634716140000|2021-10-20 07:49:00|585.12|582.92|585.52|583.32|585.52|583.32|584.92|582.72|0
1634716160000|2021-10-20 07:49:20|585.32|583.12|585.12|582.92|585.32|583.12|584.91|582.71|0
1634716170000|2021-10-20 07:49:30|585.01|582.81|584.91|582.71|585.01|582.81|584.91|582.71|0
1634716180000|2021-10-20 07:49:40|585.01|582.81|584.91|582.71|585.01|582.81|584.91|582.71|0
1634716190000|2021-10-20 07:49:50|584.71|582.51|584.51|582.31|584.71|582.51|584.51|582.31|0
1634716200000|2021-10-20 07:50:00|584.91|582.71|584.71|582.51|584.91|582.71|584.71|582.51|0
1634716210000|2021-10-20 07:50:10|584.51|582.31|584.51|582.31|584.51|582.31|584.51|582.31|0
1634716220000|2021-10-20 07:50:20|584.31|582.11|584.31|582.11|584.31|582.11|584.31|582.11|0
1634716230000|2021-10-20 07:50:30|584.51|582.31|584.51|582.31|584.51|582.31|584.31|582.11|0
1634716250000|2021-10-20 07:50:50|584.31|582.11|584.11|581.91|584.31|582.11|583.91|581.71|0
1634716260000|2021-10-20 07:51:00|584.31|582.11|584.51|582.31|584.51|582.31|584.31|582.11|0
1634716270000|2021-10-20 07:51:10|584.71|582.51|584.51|582.31|584.71|582.51|584.51|582.31|0
1634716280000|2021-10-20 07:51:20|584.31|582.11|584.51|582.31|584.51|582.31|584.31|582.11|0
1634716290000|2021-10-20 07:51:30|584.31|582.11|584.11|581.91|584.31|582.11|584.11|581.91|0
1634716300000|2021-10-20 07:51:40|584.01|581.81|583.91|581.71|584.01|581.81|583.91|581.71|0
1634716310000|2021-10-20 07:51:50|583.71|581.51|583.71|581.51|583.71|581.51|583.71|581.51|0
1634716320000|2021-10-20 07:52:00|583.91|581.71|584.11|581.91|584.11|581.91|583.91|581.71|0
1634716330000|2021-10-20 07:52:10|584.31|582.11|584.11|581.91|584.31|582.11|584.11|581.91|0
1634716350000|2021-10-20 07:52:30|583.91|581.71|584.11|581.91|584.11|581.91|583.91|581.71|0
1634716360000|2021-10-20 07:52:40|584.31|582.11|584.11|581.91|584.31|582.11|584.11|581.91|0
1634716370000|2021-10-20 07:52:50|584.31|582.11|584.11|581.91|584.31|582.11|584.11|581.91|0
1634716380000|2021-10-20 07:53:00|584.31|582.11|584.31|582.11|584.31|582.11|584.31|582.11|0
1634716390000|2021-10-20 07:53:10|584.51|582.31|584.51|582.31|584.51|582.31|584.51|582.31|0
1634716400000|2021-10-20 07:53:20|584.11|581.91|584.51|582.31|584.51|582.31|584.11|581.91|0
1634716410000|2021-10-20 07:53:30|584.31|582.11|584.51|582.31|584.51|582.31|584.31|582.11|0
1634716420000|2021-10-20 07:53:40|584.41|582.21|584.11|581.91|584.41|582.21|584.11|581.91|0
1634716430000|2021-10-20 07:53:50|583.91|581.71|583.91|581.71|583.91|581.71|583.91|581.71|0
1634716440000|2021-10-20 07:54:00|583.71|581.51|583.71|581.51|583.71|581.51|583.71|581.51|0
1634716450000|2021-10-20 07:54:10|583.91|581.71|584.11|581.91|584.11|581.91|583.91|581.71|0
1634716470000|2021-10-20 07:54:30|584|581.8|584|581.8|584|581.8|583.91|581.71|0
1634716480000|2021-10-20 07:54:40|583.91|581.71|583.71|581.51|583.91|581.71|583.71|581.51|0
1634716490000|2021-10-20 07:54:50|583.8|581.6|583.91|581.71|583.91|581.71|583.8|581.6|0
1634716500000|2021-10-20 07:55:00|583.71|581.51|583.51|581.31|583.71|581.51|583.51|581.31|0
1634716510000|2021-10-20 07:55:10|583.31|581.11|582.8|580.6|583.31|581.11|582.7|580.5|0
1634716520000|2021-10-20 07:55:20|582.9|580.7|583.1|580.9|583.1|580.9|582.9|580.7|0
1634716530000|2021-10-20 07:55:30|582.9|580.7|583.1|580.9|583.1|580.9|582.7|580.5|0
1634716540000|2021-10-20 07:55:40|582.9|580.7|583.1|580.9|583.1|580.9|582.9|580.7|0
1634716550000|2021-10-20 07:55:50|582.9|580.7|582.9|580.7|582.9|580.7|582.9|580.7|0
1634716560000|2021-10-20 07:56:00|582.5|580.3|582.5|580.3|582.5|580.3|582.5|580.3|0
1634716570000|2021-10-20 07:56:10|582.3|580.1|582.3|580.1|582.3|580.1|582.1|579.9|0
1634716580000|2021-10-20 07:56:20|582.5|580.3|582.9|580.7|582.9|580.7|582.5|580.3|0
1634716590000|2021-10-20 07:56:30|582.7|580.5|582.9|580.7|582.9|580.7|582.7|580.5|0
1634716620000|2021-10-20 07:57:00|582.7|580.5|582.9|580.7|582.9|580.7|582.7|580.5|0
1634716630000|2021-10-20 07:57:10|582.7|580.5|582.5|580.3|582.7|580.5|582.5|580.3|0
1634716640000|2021-10-20 07:57:20|582.3|580.1|582.1|579.9|582.3|580.1|582.1|579.9|0
1634716650000|2021-10-20 07:57:30|582|579.8|582.5|580.3|582.5|580.3|582|579.8|0
1634716680000|2021-10-20 07:58:00|582.7|580.5|582.5|580.3|582.7|580.5|582.5|580.3|0
1634716690000|2021-10-20 07:58:10|582.3|580.1|582.5|580.3|582.5|580.3|582.3|580.1|0
1634716700000|2021-10-20 07:58:20|582.7|580.5|582.9|580.7|582.9|580.7|582.7|580.5|0
1634716710000|2021-10-20 07:58:30|582.7|580.5|582.9|580.7|582.9|580.7|582.7|580.5|0
1634716720000|2021-10-20 07:58:40|583.1|580.9|583.1|580.9|583.1|580.9|583.1|580.9|0
1634716730000|2021-10-20 07:58:50|582.9|580.7|583|580.8|583|580.8|582.9|580.7|0
1634716740000|2021-10-20 07:59:00|582.9|580.7|582.9|580.7|582.9|580.7|582.9|580.7|0
1634716750000|2021-10-20 07:59:10|582.7|580.5|582.7|580.5|582.7|580.5|582.7|580.5|0
1634716760000|2021-10-20 07:59:20|582.9|580.7|582.9|580.7|582.9|580.7|582.9|580.7|0
1634716770000|2021-10-20 07:59:30|582.7|580.5|582.7|580.5|582.7|580.5|582.7|580.5|0
1634716780000|2021-10-20 07:59:40|582.5|580.3|582.7|580.5|582.7|580.5|582.5|580.3|0
1634716800000|2021-10-20 08:00:00|582.6|580.4|582.5|580.3|582.6|580.4|582.5|580.3|0
1634716820000|2021-10-20 08:00:20|582.7|580.5|582.7|580.5|582.7|580.5|582.7|580.5|0
1634716830000|2021-10-20 08:00:30|582.5|580.3|582.5|580.3|582.7|580.5|582.5|580.3|0
1634716840000|2021-10-20 08:00:40|582.7|580.5|582.7|580.5|582.7|580.5|582.7|580.5|0
1634716850000|2021-10-20 08:00:50|582.9|580.7|582.9|580.7|582.9|580.7|582.9|580.7|0
1634716860000|2021-10-20 08:01:00|582.7|580.5|582.7|580.5|582.7|580.5|582.5|580.3|0
1634716870000|2021-10-20 08:01:10|582.9|580.7|582.9|580.7|582.9|580.7|582.9|580.7|0
1634716880000|2021-10-20 08:01:20|582.7|580.5|582.7|580.5|582.9|580.7|582.7|580.5|0
1634716910000|2021-10-20 08:01:50|582.9|580.7|583.1|580.9|583.1|580.9|582.9|580.7|0
1634716920000|2021-10-20 08:02:00|582.9|580.7|583.3|581.1|583.3|581.1|582.9|580.7|0
1634716930000|2021-10-20 08:02:10|582.5|580.3|582.39|580.19|582.5|580.3|582.39|580.19|0
1634716940000|2021-10-20 08:02:20|582.5|580.3|582.5|580.3|582.5|580.3|582.3|580.1|0
1634716950000|2021-10-20 08:02:30|582.7|580.5|582.7|580.5|582.7|580.5|582.7|580.5|0
1634716960000|2021-10-20 08:02:40|582.5|580.3|582.7|580.5|582.7|580.5|582.5|580.3|0
1634716970000|2021-10-20 08:02:50|582.9|580.7|582.9|580.7|582.9|580.7|582.9|580.7|0
1634716980000|2021-10-20 08:03:00|583.1|580.9|583.1|580.9|583.1|580.9|583.1|580.9|0
1634717000000|2021-10-20 08:03:20|582.9|580.7|582.9|580.7|582.9|580.7|582.9|580.7|0
1634717010000|2021-10-20 08:03:30|583.1|580.9|583.1|580.9|583.1|580.9|583.1|580.9|0
1634717030000|2021-10-20 08:03:50|582.9|580.7|582.9|580.7|583.1|580.9|582.9|580.7|0
1634717050000|2021-10-20 08:04:10|583.1|580.9|583.1|580.9|583.1|580.9|583.1|580.9|0
1634717060000|2021-10-20 08:04:20|583.3|581.1|583.3|581.1|583.3|581.1|583.1|580.9|0
1634717070000|2021-10-20 08:04:30|583.4|581.2|583.5|581.3|583.5|581.3|583.4|581.2|0
1634717090000|2021-10-20 08:04:50|583.7|581.5|583.7|581.5|583.7|581.5|583.7|581.5|0
1634717100000|2021-10-20 08:05:00|583.5|581.3|583.5|581.3|583.5|581.3|583.5|581.3|0
1634717110000|2021-10-20 08:05:10|583.3|581.1|583.3|581.1|583.3|581.1|583.1|580.9|0
1634717130000|2021-10-20 08:05:30|583.5|581.3|583.5|581.3|583.5|581.3|583.5|581.3|0
1634717140000|2021-10-20 08:05:40|583.7|581.5|583.7|581.5|583.7|581.5|583.7|581.5|0
1634717150000|2021-10-20 08:05:50|583.5|581.3|583.5|581.3|583.5|581.3|583.5|581.3|0
1634717160000|2021-10-20 08:06:00|583.7|581.5|583.7|581.5|583.9|581.7|583.7|581.5|0
1634717170000|2021-10-20 08:06:10|583.9|581.7|583.9|581.7|583.9|581.7|583.9|581.7|0
1634717190000|2021-10-20 08:06:30|583.7|581.5|583.7|581.5|583.9|581.7|583.7|581.5|0
1634717200000|2021-10-20 08:06:40|583.9|581.7|584.1|581.9|584.1|581.9|583.9|581.7|0
1634717210000|2021-10-20 08:06:50|583.9|581.7|583.9|581.7|583.9|581.7|583.9|581.7|0
1634717230000|2021-10-20 08:07:10|583.7|581.5|583.9|581.7|583.9|581.7|583.7|581.5|0
1634717250000|2021-10-20 08:07:30|583.7|581.5|583.9|581.7|583.9|581.7|583.7|581.5|0
1634717260000|2021-10-20 08:07:40|583.7|581.5|583.7|581.5|583.7|581.5|583.7|581.5|0
1634717280000|2021-10-20 08:08:00|583.9|581.7|583.7|581.5|583.9|581.7|583.7|581.5|0
1634717290000|2021-10-20 08:08:10|583.9|581.7|583.7|581.5|583.9|581.7|583.7|581.5|0
1634717300000|2021-10-20 08:08:20|583.5|581.3|583.5|581.3|583.5|581.3|583.5|581.3|0
1634717330000|2021-10-20 08:08:50|583.3|581.1|583.3|581.1|583.3|581.1|583.3|581.1|0
1634717340000|2021-10-20 08:09:00|583.5|581.3|583.5|581.3|583.5|581.3|583.3|581.1|0
1634717350000|2021-10-20 08:09:10|583.3|581.1|583.3|581.1|583.3|581.1|583.3|581.1|0
1634717360000|2021-10-20 08:09:20|583.1|580.9|583.1|580.9|583.1|580.9|583.1|580.9|0
1634717370000|2021-10-20 08:09:30|582.9|580.7|582.7|580.5|582.9|580.7|582.7|580.5|0
1634717380000|2021-10-20 08:09:40|582.5|580.3|582.7|580.5|582.7|580.5|582.5|580.3|0
1634717390000|2021-10-20 08:09:50|582.9|580.7|582.9|580.7|582.9|580.7|582.7|580.5|0
1634717400000|2021-10-20 08:10:00|582.7|580.5|582.7|580.5|582.9|580.7|582.7|580.5|0
1634717410000|2021-10-20 08:10:10|582.9|580.7|582.9|580.7|582.9|580.7|582.9|580.7|0
1634717440000|2021-10-20 08:10:40|583.1|580.9|583.1|580.9|583.1|580.9|582.9|580.7|0
1634717450000|2021-10-20 08:10:50|583.3|581.1|583.1|580.9|583.3|581.1|583.1|580.9|0
1634717460000|2021-10-20 08:11:00|583.19|580.99|583.3|581.1|583.3|581.1|583.19|580.99|0
1634717470000|2021-10-20 08:11:10|583.1|580.9|583.3|581.1|583.3|581.1|583.1|580.9|0
1634717500000|2021-10-20 08:11:40|583.1|580.9|582.9|580.7|583.1|580.9|582.9|580.7|0
1634717510000|2021-10-20 08:11:50|583.3|581.1|583.1|580.9|583.3|581.1|583.1|580.9|0
1634717550000|2021-10-20 08:12:30|583.3|581.1|583.19|580.99|583.3|581.1|583.19|580.99|0
1634717560000|2021-10-20 08:12:40|583.3|581.1|583.3|581.1|583.5|581.3|583.3|581.1|0
1634717570000|2021-10-20 08:12:50|583.5|581.3|583.19|580.99|583.5|581.3|583.19|580.99|0
1634717580000|2021-10-20 08:13:00|583.3|581.1|583.3|581.1|583.3|581.1|583.3|581.1|0
1634717600000|2021-10-20 08:13:20|583.5|581.3|583.5|581.3|583.5|581.3|583.5|581.3|0
1634717610000|2021-10-20 08:13:30|583.3|581.1|583.5|581.3|583.5|581.3|583.3|581.1|0
1634717620000|2021-10-20 08:13:40|583.3|581.1|583.3|581.1|583.5|581.3|583.3|581.1|0
1634717630000|2021-10-20 08:13:50|583.1|580.9|583.3|581.1|583.3|581.1|583.1|580.9|0
1634717650000|2021-10-20 08:14:10|583.5|581.3|583.5|581.3|583.5|581.3|583.5|581.3|0
1634717660000|2021-10-20 08:14:20|583.7|581.5|583.7|581.5|583.7|581.5|583.7|581.5|0
1634717670000|2021-10-20 08:14:30|583.9|581.7|583.9|581.7|583.9|581.7|583.9|581.7|0
1634717680000|2021-10-20 08:14:40|584|581.8|584|581.8|584|581.8|584|581.8|0
1634717690000|2021-10-20 08:14:50|584.1|581.9|584.1|581.9|584.1|581.9|584.1|581.9|0
1634717710000|2021-10-20 08:15:10|583.9|581.7|583.9|581.7|583.9|581.7|583.7|581.5|0
1634717720000|2021-10-20 08:15:20|583.7|581.5|583.7|581.5|583.7|581.5|583.7|581.5|0
1634717730000|2021-10-20 08:15:30|583.9|581.7|583.9|581.7|583.9|581.7|583.79|581.59|0
1634717740000|2021-10-20 08:15:40|583.79|581.59|583.3|581.1|583.79|581.59|583.3|581.1|0
1634717770000|2021-10-20 08:16:10|583.39|581.19|583.5|581.3|583.5|581.3|583.3|581.1|0
1634717780000|2021-10-20 08:16:20|583.3|581.1|583.09|580.89|583.3|581.1|583.09|580.89|0
1634717790000|2021-10-20 08:16:30|583.3|581.1|583.19|580.99|583.3|581.1|583.09|580.89|0
1634717800000|2021-10-20 08:16:40|583.09|580.89|583.09|580.89|583.09|580.89|583.09|580.89|0
1634717820000|2021-10-20 08:17:00|583.3|581.1|583.5|581.3|583.5|581.3|583.3|581.1|0
1634717830000|2021-10-20 08:17:10|583.3|581.1|583.3|581.1|583.3|581.1|583.3|581.1|0
1634717840000|2021-10-20 08:17:20|583.09|580.89|583.3|581.1|583.3|581.1|583.09|580.89|0
1634717850000|2021-10-20 08:17:30|583.39|581.19|583.39|581.19|583.39|581.19|583.39|581.19|0
1634717860000|2021-10-20 08:17:40|583.3|581.1|583.3|581.1|583.3|581.1|583.3|581.1|0
1634717870000|2021-10-20 08:17:50|583.5|581.3|583.5|581.3|583.5|581.3|583.5|581.3|0
1634717880000|2021-10-20 08:18:00|583.59|581.39|583.7|581.5|583.7|581.5|583.59|581.39|0
1634717890000|2021-10-20 08:18:10|583.5|581.3|583.5|581.3|583.5|581.3|583.5|581.3|0
1634717900000|2021-10-20 08:18:20|583.29|581.09|583.5|581.3|583.5|581.3|583.29|581.09|0
1634717920000|2021-10-20 08:18:40|583.29|581.09|583.5|581.3|583.5|581.3|583.29|581.09|0
1634717930000|2021-10-20 08:18:50|583.7|581.5|583.7|581.5|583.7|581.5|583.7|581.5|0
1634717940000|2021-10-20 08:19:00|583.9|581.7|583.5|581.3|583.9|581.7|583.5|581.3|0
1634717950000|2021-10-20 08:19:10|583.7|581.5|583.5|581.3|583.7|581.5|583.5|581.3|0
1634717970000|2021-10-20 08:19:30|583.7|581.5|583.9|581.7|583.9|581.7|583.7|581.5|0
1634717980000|2021-10-20 08:19:40|584.1|581.9|584.1|581.9|584.1|581.9|584.1|581.9|0
1634717990000|2021-10-20 08:19:50|584.3|582.1|584.5|582.3|584.5|582.3|584.3|582.1|0
1634718000000|2021-10-20 08:20:00|584.3|582.1|584.5|582.3|584.5|582.3|584.3|582.1|0
1634718010000|2021-10-20 08:20:10|584.3|582.1|584.3|582.1|584.3|582.1|584.3|582.1|0
1634718020000|2021-10-20 08:20:20|584.1|581.9|583.99|581.79|584.1|581.9|583.99|581.79|0
1634718030000|2021-10-20 08:20:30|583.9|581.7|583.59|581.39|583.9|581.7|583.59|581.39|0
1634718040000|2021-10-20 08:20:40|583.7|581.5|583.7|581.5|583.7|581.5|583.59|581.39|0
1634718050000|2021-10-20 08:20:50|583.49|581.29|583.7|581.5|583.7|581.5|583.49|581.29|0
1634718070000|2021-10-20 08:21:10|583.49|581.29|583.49|581.29|583.49|581.29|583.49|581.29|0
1634718080000|2021-10-20 08:21:20|583.7|581.5|583.9|581.7|583.9|581.7|583.7|581.5|0
1634718090000|2021-10-20 08:21:30|583.7|581.5|583.7|581.5|583.7|581.5|583.7|581.5|0
1634718100000|2021-10-20 08:21:40|583.9|581.7|583.7|581.5|583.9|581.7|583.7|581.5|0
1634718110000|2021-10-20 08:21:50|583.69|581.49|583.9|581.7|583.9|581.7|583.69|581.49|0
1634718130000|2021-10-20 08:22:10|584.1|581.9|583.9|581.7|584.1|581.9|583.9|581.7|0
1634718140000|2021-10-20 08:22:20|584.1|581.9|583.9|581.7|584.1|581.9|583.9|581.7|0
1634718150000|2021-10-20 08:22:30|583.69|581.49|583.9|581.7|583.9|581.7|583.69|581.49|0
1634718160000|2021-10-20 08:22:40|583.79|581.59|583.69|581.49|583.79|581.59|583.69|581.49|0
1634718170000|2021-10-20 08:22:50|583.79|581.59|583.69|581.49|583.79|581.59|583.69|581.49|0
1634718180000|2021-10-20 08:23:00|583.49|581.29|583.49|581.29|583.59|581.39|583.49|581.29|0
1634718190000|2021-10-20 08:23:10|583.29|581.09|583.29|581.09|583.29|581.09|583.29|581.09|0
1634718200000|2021-10-20 08:23:20|583.49|581.29|583.49|581.29|583.49|581.29|583.49|581.29|0
1634718210000|2021-10-20 08:23:30|583.29|581.09|583.49|581.29|583.49|581.29|583.29|581.09|0
1634718230000|2021-10-20 08:23:50|583.29|581.09|583.09|580.89|583.29|581.09|583.09|580.89|0
1634718240000|2021-10-20 08:24:00|583.29|581.09|583.29|581.09|583.29|581.09|583.09|580.89|0
1634718260000|2021-10-20 08:24:20|583.39|581.19|583.49|581.29|583.69|581.49|583.39|581.19|0
1634718270000|2021-10-20 08:24:30|583.69|581.49|583.69|581.49|583.69|581.49|583.69|581.49|0
1634718280000|2021-10-20 08:24:40|583.99|581.79|583.99|581.79|584.1|581.9|583.89|581.69|0
1634718290000|2021-10-20 08:24:50|584.1|581.9|583.89|581.69|584.1|581.9|583.89|581.69|0
1634718300000|2021-10-20 08:25:00|584.1|581.9|583.89|581.69|584.1|581.9|583.89|581.69|0
1634718310000|2021-10-20 08:25:10|584.1|581.9|584.1|581.9|584.1|581.9|583.89|581.69|0
1634718320000|2021-10-20 08:25:20|583.99|581.79|584.1|581.9|584.1|581.9|583.99|581.79|0
1634718330000|2021-10-20 08:25:30|583.89|581.69|583.89|581.69|583.89|581.69|583.89|581.69|0
1634718340000|2021-10-20 08:25:40|583.99|581.79|583.89|581.69|584.1|581.9|583.89|581.69|0
1634718370000|2021-10-20 08:26:10|583.69|581.49|583.69|581.49|583.69|581.49|583.69|581.49|0
1634718380000|2021-10-20 08:26:20|583.89|581.69|583.89|581.69|583.89|581.69|583.89|581.69|0
1634718390000|2021-10-20 08:26:30|583.69|581.49|583.89|581.69|583.89|581.69|583.69|581.49|0
1634718420000|2021-10-20 08:27:00|583.79|581.59|583.69|581.49|583.79|581.59|583.69|581.49|0
1634718430000|2021-10-20 08:27:10|583.89|581.69|583.89|581.69|583.89|581.69|583.89|581.69|0
1634718440000|2021-10-20 08:27:20|584.09|581.89|583.69|581.49|584.09|581.89|583.69|581.49|0
1634718450000|2021-10-20 08:27:30|583.89|581.69|583.79|581.59|583.89|581.69|583.79|581.59|0
1634718460000|2021-10-20 08:27:40|583.69|581.49|583.79|581.59|583.79|581.59|583.69|581.49|0
1634718470000|2021-10-20 08:27:50|583.89|581.69|583.89|581.69|583.89|581.69|583.89|581.69|0
1634718480000|2021-10-20 08:28:00|583.99|581.79|583.89|581.69|583.99|581.79|583.89|581.69|0
1634718490000|2021-10-20 08:28:10|584.09|581.89|584.19|581.99|584.19|581.99|584.09|581.89|0
1634718500000|2021-10-20 08:28:20|584.29|582.09|584.29|582.09|584.29|582.09|584.19|581.99|0
1634718550000|2021-10-20 08:29:10|584.19|581.99|584.09|581.89|584.29|582.09|583.99|581.79|0
1634718580000|2021-10-20 08:29:40|583.99|581.79|583.69|581.49|583.99|581.79|583.69|581.49|0
1634718600000|2021-10-20 08:30:00|583.49|581.29|583.69|581.49|583.69|581.49|583.49|581.29|0
1634718610000|2021-10-20 08:30:10|583.89|581.69|583.89|581.69|583.89|581.69|583.89|581.69|0
1634718630000|2021-10-20 08:30:30|584.09|581.89|584.09|581.89|584.09|581.89|584.09|581.89|0
1634718650000|2021-10-20 08:30:50|583.89|581.69|583.89|581.69|583.89|581.69|583.89|581.69|0
1634718660000|2021-10-20 08:31:00|583.69|581.49|583.69|581.49|583.69|581.49|583.69|581.49|0
1634718670000|2021-10-20 08:31:10|583.89|581.69|583.89|581.69|583.89|581.69|583.89|581.69|0
1634718680000|2021-10-20 08:31:20|583.79|581.59|583.69|581.49|583.79|581.59|583.69|581.49|0
1634718690000|2021-10-20 08:31:30|583.89|581.69|583.69|581.49|583.89|581.69|583.69|581.49|0
1634718700000|2021-10-20 08:31:40|583.49|581.29|583.69|581.49|583.69|581.49|583.49|581.29|0
1634718710000|2021-10-20 08:31:50|583.49|581.29|583.69|581.49|583.69|581.49|583.49|581.29|0
1634718740000|2021-10-20 08:32:20|583.89|581.69|583.89|581.69|583.89|581.69|583.89|581.69|0
1634718760000|2021-10-20 08:32:40|583.99|581.79|583.99|581.79|583.99|581.79|583.99|581.79|0
1634718770000|2021-10-20 08:32:50|583.89|581.69|583.89|581.69|583.89|581.69|583.89|581.69|0
1634718780000|2021-10-20 08:33:00|583.69|581.49|583.89|581.69|583.89|581.69|583.69|581.49|0
1634718790000|2021-10-20 08:33:10|583.79|581.59|583.89|581.69|583.89|581.69|583.69|581.49|0
1634718820000|2021-10-20 08:33:40|583.69|581.49|583.69|581.49|583.69|581.49|583.69|581.49|0
1634718830000|2021-10-20 08:33:50|583.79|581.59|583.89|581.69|583.89|581.69|583.79|581.59|0
1634718840000|2021-10-20 08:34:00|583.69|581.49|583.69|581.49|583.69|581.49|583.69|581.49|0
1634718850000|2021-10-20 08:34:10|583.89|581.69|583.89|581.69|583.89|581.69|583.89|581.69|0
1634718870000|2021-10-20 08:34:30|584.09|581.89|584.09|581.89|584.09|581.89|583.89|581.69|0
1634718880000|2021-10-20 08:34:40|583.99|581.79|583.89|581.69|583.99|581.79|583.89|581.69|0
1634718890000|2021-10-20 08:34:50|584.09|581.89|583.69|581.49|584.09|581.89|583.69|581.49|0
1634718910000|2021-10-20 08:35:10|583.79|581.59|583.79|581.59|583.79|581.59|583.79|581.59|0
1634718920000|2021-10-20 08:35:20|583.89|581.69|583.89|581.69|583.89|581.69|583.69|581.49|0
1634718930000|2021-10-20 08:35:30|584.09|581.89|584.09|581.89|584.09|581.89|584.09|581.89|0
1634718940000|2021-10-20 08:35:40|583.89|581.69|583.89|581.69|583.89|581.69|583.89|581.69|0
1634718950000|2021-10-20 08:35:50|584.09|581.89|584.29|582.09|584.29|582.09|584.09|581.89|0
1634718960000|2021-10-20 08:36:00|584.49|582.29|584.49|582.29|584.49|582.29|584.49|582.29|0
1634718980000|2021-10-20 08:36:20|584.39|582.19|584.49|582.29|584.49|582.29|584.29|582.09|0
1634718990000|2021-10-20 08:36:30|584.39|582.19|584.29|582.09|584.39|582.19|584.29|582.09|0
1634719000000|2021-10-20 08:36:40|584.49|582.29|584.49|582.29|584.49|582.29|584.39|582.19|0
1634719010000|2021-10-20 08:36:50|584.29|582.09|584.89|582.69|584.89|582.69|584.29|582.09|0
1634719020000|2021-10-20 08:37:00|584.69|582.49|584.69|582.49|584.69|582.49|584.69|582.49|0
1634719030000|2021-10-20 08:37:10|584.89|582.69|584.89|582.69|584.89|582.69|584.69|582.49|0
1634719040000|2021-10-20 08:37:20|585.09|582.89|585.3|583.1|585.3|583.1|585.09|582.89|0
1634719050000|2021-10-20 08:37:30|585.09|582.89|585.3|583.1|585.3|583.1|585.09|582.89|0
1634719060000|2021-10-20 08:37:40|585.09|582.89|585.09|582.89|585.09|582.89|585.09|582.89|0
1634719070000|2021-10-20 08:37:50|585.3|583.1|585.5|583.3|585.5|583.3|585.3|583.1|0
1634719080000|2021-10-20 08:38:00|585.3|583.1|585.3|583.1|585.5|583.3|585.3|583.1|0
1634719100000|2021-10-20 08:38:20|585.09|582.89|585.09|582.89|585.09|582.89|585.09|582.89|0
1634719110000|2021-10-20 08:38:30|585.3|583.1|585.3|583.1|585.3|583.1|585.3|583.1|0
1634719120000|2021-10-20 08:38:40|585.09|582.89|584.89|582.69|585.09|582.89|584.89|582.69|0
1634719130000|2021-10-20 08:38:50|584.69|582.49|584.69|582.49|584.69|582.49|584.69|582.49|0
1634719140000|2021-10-20 08:39:00|584.49|582.29|584.49|582.29|584.59|582.39|584.49|582.29|0
1634719160000|2021-10-20 08:39:20|584.69|582.49|584.69|582.49|584.69|582.49|584.49|582.29|0
1634719180000|2021-10-20 08:39:40|584.49|582.29|584.69|582.49|584.69|582.49|584.49|582.29|0
1634719200000|2021-10-20 08:40:00|584.89|582.69|584.89|582.69|584.89|582.69|584.79|582.59|0
1634719210000|2021-10-20 08:40:10|584.79|582.59|584.89|582.69|584.89|582.69|584.79|582.59|0
1634719220000|2021-10-20 08:40:20|584.69|582.49|584.69|582.49|584.89|582.69|584.69|582.49|0
1634719230000|2021-10-20 08:40:30|584.89|582.69|584.69|582.49|584.89|582.69|584.69|582.49|0
1634719250000|2021-10-20 08:40:50|584.59|582.39|584.59|582.39|584.59|582.39|584.49|582.29|0
1634719260000|2021-10-20 08:41:00|584.69|582.49|584.29|582.09|584.69|582.49|584.29|582.09|0
1634719280000|2021-10-20 08:41:20|584.49|582.29|584.49|582.29|584.49|582.29|584.49|582.29|0
1634719290000|2021-10-20 08:41:30|584.29|582.09|584.29|582.09|584.29|582.09|584.29|582.09|0
1634719310000|2021-10-20 08:41:50|584.09|581.89|584.09|581.89|584.09|581.89|584.09|581.89|0
1634719320000|2021-10-20 08:42:00|583.89|581.69|584.09|581.89|584.09|581.89|583.89|581.69|0
1634719330000|2021-10-20 08:42:10|584.29|582.09|584.29|582.09|584.29|582.09|584.29|582.09|0
1634719350000|2021-10-20 08:42:30|584.09|581.89|584.09|581.89|584.09|581.89|584.09|581.89|0
1634719400000|2021-10-20 08:43:20|584.29|582.09|584.29|582.09|584.29|582.09|584.29|582.09|0
1634719420000|2021-10-20 08:43:40|584.18|581.98|584.09|581.89|584.18|581.98|584.09|581.89|0
1634719430000|2021-10-20 08:43:50|584.29|582.09|584.29|582.09|584.29|582.09|584.09|581.89|0
1634719440000|2021-10-20 08:44:00|584.49|582.29|584.49|582.29|584.49|582.29|584.49|582.29|0
1634719460000|2021-10-20 08:44:20|584.29|582.09|584.29|582.09|584.49|582.29|584.29|582.09|0
1634719490000|2021-10-20 08:44:50|584.49|582.29|584.49|582.29|584.49|582.29|584.49|582.29|0
1634719500000|2021-10-20 08:45:00|584.29|582.09|584.49|582.29|584.49|582.29|584.29|582.09|0
1634719510000|2021-10-20 08:45:10|584.29|582.09|584.49|582.29|584.49|582.29|584.29|582.09|0
1634719520000|2021-10-20 08:45:20|584.69|582.49|584.69|582.49|584.69|582.49|584.69|582.49|0
1634719570000|2021-10-20 08:46:10|584.89|582.69|584.89|582.69|584.89|582.69|584.89|582.69|0
1634719580000|2021-10-20 08:46:20|584.69|582.49|584.89|582.69|584.89|582.69|584.69|582.49|0
1634719610000|2021-10-20 08:46:50|585.09|582.89|585.09|582.89|585.09|582.89|585.09|582.89|0
1634719620000|2021-10-20 08:47:00|585.29|583.09|585.29|583.09|585.29|583.09|585.29|583.09|0
1634719630000|2021-10-20 08:47:10|585.49|583.29|585.49|583.29|585.49|583.29|585.49|583.29|0
1634719670000|2021-10-20 08:47:50|585.29|583.09|585.69|583.49|585.69|583.49|585.29|583.09|0
1634719690000|2021-10-20 08:48:10|585.49|583.29|585.49|583.29|585.49|583.29|585.49|583.29|0
1634719720000|2021-10-20 08:48:40|585.29|583.09|585.29|583.09|585.29|583.09|585.29|583.09|0
1634719730000|2021-10-20 08:48:50|585.09|582.89|585.29|583.09|585.29|583.09|585.09|582.89|0
1634719780000|2021-10-20 08:49:40|585.49|583.29|585.49|583.29|585.49|583.29|585.49|583.29|0
1634719790000|2021-10-20 08:49:50|585.29|583.09|585.29|583.09|585.29|583.09|585.29|583.09|0
1634719800000|2021-10-20 08:50:00|585.49|583.29|585.49|583.29|585.49|583.29|585.49|583.29|0
1634719840000|2021-10-20 08:50:40|585.59|583.39|585.69|583.49|585.69|583.49|585.59|583.39|0
1634719910000|2021-10-20 08:51:50|585.49|583.29|585.49|583.29|585.49|583.29|585.49|583.29|0
1634719930000|2021-10-20 08:52:10|585.29|583.09|585.29|583.09|585.29|583.09|585.29|583.09|0
1634719950000|2021-10-20 08:52:30|585.49|583.29|585.49|583.29|585.49|583.29|585.49|583.29|0
1634719960000|2021-10-20 08:52:40|585.29|583.09|585.29|583.09|585.29|583.09|585.29|583.09|0
1634719970000|2021-10-20 08:52:50|585.49|583.29|585.49|583.29|585.49|583.29|585.49|583.29|0
1634719980000|2021-10-20 08:53:00|585.39|583.19|585.49|583.29|585.49|583.29|585.39|583.19|0
1634719990000|2021-10-20 08:53:10|585.29|583.09|585.49|583.29|585.49|583.29|585.29|583.09|0
1634720000000|2021-10-20 08:53:20|585.29|583.09|585.29|583.09|585.29|583.09|585.29|583.09|0
1634720040000|2021-10-20 08:54:00|585.09|582.89|585.09|582.89|585.09|582.89|585.09|582.89|0
1634720060000|2021-10-20 08:54:20|584.89|582.69|584.89|582.69|584.89|582.69|584.89|582.69|0
1634720080000|2021-10-20 08:54:40|585.09|582.89|585.09|582.89|585.09|582.89|585.09|582.89|0
1634720100000|2021-10-20 08:55:00|584.89|582.69|584.89|582.69|584.89|582.69|584.89|582.69|0
1634720120000|2021-10-20 08:55:20|585.09|582.89|585.09|582.89|585.09|582.89|585.09|582.89|0
1634720160000|2021-10-20 08:56:00|585.29|583.09|585.29|583.09|585.29|583.09|585.29|583.09|0
1634720190000|2021-10-20 08:56:30|585.49|583.29|585.49|583.29|585.49|583.29|585.49|583.29|0
1634720210000|2021-10-20 08:56:50|585.38|583.18|585.29|583.09|585.38|583.18|585.29|583.09|0
1634720220000|2021-10-20 08:57:00|585.49|583.29|585.49|583.29|585.49|583.29|585.49|583.29|0
1634720240000|2021-10-20 08:57:20|585.29|583.09|585.29|583.09|585.29|583.09|585.29|583.09|0
1634720260000|2021-10-20 08:57:40|585.09|582.89|585.09|582.89|585.09|582.89|585.09|582.89|0
1634720280000|2021-10-20 08:58:00|585.18|582.98|585.29|583.09|585.29|583.09|585.18|582.98|0
1634720290000|2021-10-20 08:58:10|585.09|582.89|585.09|582.89|585.09|582.89|585.09|582.89|0
1634720310000|2021-10-20 08:58:30|584.88|582.68|584.88|582.68|584.88|582.68|584.88|582.68|0
1634720320000|2021-10-20 08:58:40|584.68|582.48|584.78|582.58|584.78|582.58|584.68|582.48|0
1634720330000|2021-10-20 08:58:50|584.68|582.48|584.88|582.68|584.88|582.68|584.68|582.48|0
1634720360000|2021-10-20 08:59:20|585.09|582.89|585.09|582.89|585.09|582.89|585.09|582.89|0
1634720370000|2021-10-20 08:59:30|584.88|582.68|585.09|582.89|585.09|582.89|584.88|582.68|0
1634720380000|2021-10-20 08:59:40|585.08|582.88|585.08|582.88|585.08|582.88|585.08|582.88|0
1634720400000|2021-10-20 09:00:00|584.88|582.68|585.08|582.88|585.08|582.88|584.88|582.68|0
1634720410000|2021-10-20 09:00:10|584.88|582.68|584.68|582.48|584.88|582.68|584.68|582.48|0
1634720430000|2021-10-20 09:00:30|584.88|582.68|584.88|582.68|584.88|582.68|584.78|582.58|0
1634720440000|2021-10-20 09:00:40|584.68|582.48|584.88|582.68|584.88|582.68|584.68|582.48|0
1634720470000|2021-10-20 09:01:10|584.78|582.58|584.68|582.48|584.78|582.58|584.68|582.48|0
1634720480000|2021-10-20 09:01:20|584.78|582.58|584.88|582.68|584.88|582.68|584.78|582.58|0
1634720530000|2021-10-20 09:02:10|584.68|582.48|584.68|582.48|584.68|582.48|584.68|582.48|0
1634720540000|2021-10-20 09:02:20|584.88|582.68|584.88|582.68|584.88|582.68|584.88|582.68|0
1634720590000|2021-10-20 09:03:10|585.08|582.88|585.08|582.88|585.08|582.88|585.08|582.88|0
1634720610000|2021-10-20 09:03:30|585.28|583.08|585.28|583.08|585.28|583.08|585.28|583.08|0
1634720630000|2021-10-20 09:03:50|585.08|582.88|585.08|582.88|585.08|582.88|585.08|582.88|0
1634720640000|2021-10-20 09:04:00|584.88|582.68|584.88|582.68|584.88|582.68|584.88|582.68|0
1634720650000|2021-10-20 09:04:10|585.08|582.88|584.98|582.78|585.08|582.88|584.98|582.78|0
1634720660000|2021-10-20 09:04:20|585.08|582.88|585.08|582.88|585.08|582.88|584.88|582.68|0
1634720670000|2021-10-20 09:04:30|584.88|582.68|584.88|582.68|584.88|582.68|584.88|582.68|0
1634720680000|2021-10-20 09:04:40|584.68|582.48|584.68|582.48|584.68|582.48|584.68|582.48|0
1634720690000|2021-10-20 09:04:50|584.88|582.68|585.08|582.88|585.08|582.88|584.88|582.68|0
1634720700000|2021-10-20 09:05:00|584.88|582.68|584.88|582.68|585.08|582.88|584.88|582.68|0
1634720720000|2021-10-20 09:05:20|585.08|582.88|585.08|582.88|585.08|582.88|585.08|582.88|0
1634720730000|2021-10-20 09:05:30|584.98|582.78|585.08|582.88|585.08|582.88|584.98|582.78|0
1634720770000|2021-10-20 09:06:10|584.98|582.78|584.88|582.68|584.98|582.78|584.88|582.68|0
1634720780000|2021-10-20 09:06:20|585.08|582.88|585.28|583.08|585.28|583.08|585.08|582.88|0
1634720800000|2021-10-20 09:06:40|585.48|583.28|585.48|583.28|585.48|583.28|585.48|583.28|0
1634720820000|2021-10-20 09:07:00|585.28|583.08|585.28|583.08|585.28|583.08|585.28|583.08|0
1634720830000|2021-10-20 09:07:10|585.48|583.28|585.48|583.28|585.48|583.28|585.48|583.28|0
1634720850000|2021-10-20 09:07:30|585.58|583.38|585.48|583.28|585.58|583.38|585.48|583.28|0
1634720860000|2021-10-20 09:07:40|585.68|583.48|585.89|583.69|585.89|583.69|585.68|583.48|0
1634720870000|2021-10-20 09:07:50|585.68|583.48|585.68|583.48|585.68|583.48|585.68|583.48|0
1634720880000|2021-10-20 09:08:00|585.89|583.69|585.68|583.48|585.89|583.69|585.68|583.48|0
1634720900000|2021-10-20 09:08:20|585.48|583.28|585.48|583.28|585.68|583.48|585.48|583.28|0
1634720930000|2021-10-20 09:08:50|585.68|583.48|585.68|583.48|585.68|583.48|585.68|583.48|0
1634720940000|2021-10-20 09:09:00|585.48|583.28|585.68|583.48|585.68|583.48|585.48|583.28|0
1634720970000|2021-10-20 09:09:30|585.48|583.28|585.48|583.28|585.48|583.28|585.48|583.28|0
1634720980000|2021-10-20 09:09:40|585.68|583.48|585.68|583.48|585.68|583.48|585.68|583.48|0
1634720990000|2021-10-20 09:09:50|585.88|583.68|585.68|583.48|585.88|583.68|585.68|583.48|0
1634721010000|2021-10-20 09:10:10|585.88|583.68|585.88|583.68|585.88|583.68|585.88|583.68|0
1634721020000|2021-10-20 09:10:20|585.78|583.58|585.68|583.48|585.88|583.68|585.68|583.48|0
1634721060000|2021-10-20 09:11:00|585.88|583.68|585.68|583.48|585.88|583.68|585.68|583.48|0
1634721120000|2021-10-20 09:12:00|585.58|583.38|585.48|583.28|585.58|583.38|585.48|583.28|0
1634721140000|2021-10-20 09:12:20|585.28|583.08|585.28|583.08|585.28|583.08|585.08|582.88|0
1634721150000|2021-10-20 09:12:30|585.08|582.88|585.08|582.88|585.08|582.88|585.08|582.88|0
1634721170000|2021-10-20 09:12:50|585.18|582.98|585.18|582.98|585.18|582.98|585.18|582.98|0
1634721180000|2021-10-20 09:13:00|585.28|583.08|584.88|582.68|585.28|583.08|584.88|582.68|0
1634721190000|2021-10-20 09:13:10|584.77|582.57|584.77|582.57|584.88|582.68|584.77|582.57|0
1634721200000|2021-10-20 09:13:20|584.68|582.48|584.88|582.68|584.88|582.68|584.68|582.48|0
1634721220000|2021-10-20 09:13:40|585.08|582.88|585.08|582.88|585.08|582.88|585.08|582.88|0
1634721230000|2021-10-20 09:13:50|584.88|582.68|584.88|582.68|584.88|582.68|584.88|582.68|0
1634721250000|2021-10-20 09:14:10|584.68|582.48|584.68|582.48|584.68|582.48|584.68|582.48|0
1634721280000|2021-10-20 09:14:40|584.57|582.37|584.48|582.28|584.57|582.37|584.48|582.28|0
1634721290000|2021-10-20 09:14:50|584.27|582.07|584.27|582.07|584.27|582.07|584.27|582.07|0
1634721300000|2021-10-20 09:15:00|584.07|581.87|584.27|582.07|584.27|582.07|584.07|581.87|0
1634721310000|2021-10-20 09:15:10|584.17|581.97|584.17|581.97|584.27|582.07|584.17|581.97|0
1634721320000|2021-10-20 09:15:20|584.07|581.87|584.27|582.07|584.27|582.07|584.07|581.87|0
1634721340000|2021-10-20 09:15:40|584.07|581.87|584.07|581.87|584.07|581.87|584.07|581.87|0
1634721360000|2021-10-20 09:16:00|583.87|581.67|584.07|581.87|584.07|581.87|583.87|581.67|0
1634721420000|2021-10-20 09:17:00|584.47|582.27|584.47|582.27|584.68|582.48|584.47|582.27|0
1634721430000|2021-10-20 09:17:10|584.57|582.37|584.47|582.27|584.57|582.37|584.47|582.27|0
1634721440000|2021-10-20 09:17:20|584.68|582.48|584.47|582.27|584.68|582.48|584.47|582.27|0
1634721460000|2021-10-20 09:17:40|584.27|582.07|584.47|582.27|584.47|582.27|584.27|582.07|0
1634721520000|2021-10-20 09:18:40|584.67|582.47|584.67|582.47|584.67|582.47|584.67|582.47|0
1634721530000|2021-10-20 09:18:50|584.47|582.27|584.47|582.27|584.47|582.27|584.47|582.27|0
1634721540000|2021-10-20 09:19:00|584.67|582.47|584.67|582.47|584.67|582.47|584.67|582.47|0
1634721550000|2021-10-20 09:19:10|584.47|582.27|584.67|582.47|584.67|582.47|584.47|582.27|0
1634721560000|2021-10-20 09:19:20|584.57|582.37|584.57|582.37|584.57|582.37|584.57|582.37|0
1634721570000|2021-10-20 09:19:30|584.47|582.27|584.47|582.27|584.47|582.27|584.47|582.27|0
1634721600000|2021-10-20 09:20:00|584.27|582.07|584.27|582.07|584.27|582.07|584.27|582.07|0
1634721610000|2021-10-20 09:20:10|584.07|581.87|584.07|581.87|584.07|581.87|584.07|581.87|0
1634721640000|2021-10-20 09:20:40|583.87|581.67|583.47|581.27|583.87|581.67|583.47|581.27|0
1634721660000|2021-10-20 09:21:00|583.27|581.07|583.27|581.07|583.27|581.07|583.27|581.07|0
1634721670000|2021-10-20 09:21:10|583.47|581.27|583.47|581.27|583.47|581.27|583.47|581.27|0
1634721680000|2021-10-20 09:21:20|583.27|581.07|583.47|581.27|583.47|581.27|583.27|581.07|0
1634721690000|2021-10-20 09:21:30|583.27|581.07|583.36|581.16|583.36|581.16|583.27|581.07|0
1634721700000|2021-10-20 09:21:40|583.47|581.27|583.47|581.27|583.47|581.27|583.47|581.27|0
1634721710000|2021-10-20 09:21:50|583.67|581.47|583.47|581.27|583.67|581.47|583.47|581.27|0
1634721720000|2021-10-20 09:22:00|583.67|581.47|583.67|581.47|583.67|581.47|583.67|581.47|0
1634721740000|2021-10-20 09:22:20|583.47|581.27|583.47|581.27|583.67|581.47|583.47|581.27|0
1634721750000|2021-10-20 09:22:30|583.27|581.07|583.27|581.07|583.27|581.07|583.27|581.07|0
1634721760000|2021-10-20 09:22:40|583.47|581.27|583.47|581.27|583.47|581.27|583.47|581.27|0
1634721770000|2021-10-20 09:22:50|583.67|581.47|583.67|581.47|583.67|581.47|583.56|581.36|0
1634721780000|2021-10-20 09:23:00|583.87|581.67|583.87|581.67|583.87|581.67|583.87|581.67|0
1634721790000|2021-10-20 09:23:10|584.07|581.87|584.07|581.87|584.07|581.87|584.07|581.87|0
1634721800000|2021-10-20 09:23:20|583.97|581.77|583.87|581.67|583.97|581.77|583.87|581.67|0
1634721810000|2021-10-20 09:23:30|583.67|581.47|583.87|581.67|583.87|581.67|583.67|581.47|0
1634721840000|2021-10-20 09:24:00|584.07|581.87|584.07|581.87|584.07|581.87|584.07|581.87|0
1634721850000|2021-10-20 09:24:10|584.27|582.07|584.27|582.07|584.27|582.07|584.27|582.07|0
1634721860000|2021-10-20 09:24:20|584.07|581.87|584.07|581.87|584.07|581.87|584.07|581.87|0
1634721870000|2021-10-20 09:24:30|583.87|581.67|583.87|581.67|583.87|581.67|583.87|581.67|0
1634721890000|2021-10-20 09:24:50|584.07|581.87|584.07|581.87|584.07|581.87|584.07|581.87|0
1634721900000|2021-10-20 09:25:00|584.27|582.07|584.27|582.07|584.27|582.07|584.27|582.07|0
1634721930000|2021-10-20 09:25:30|584.07|581.87|584.07|581.87|584.07|581.87|584.07|581.87|0
1634721940000|2021-10-20 09:25:40|584.27|582.07|584.27|582.07|584.27|582.07|584.27|582.07|0
1634721960000|2021-10-20 09:26:00|584.47|582.27|584.37|582.17|584.47|582.27|584.27|582.07|0
1634721970000|2021-10-20 09:26:10|584.47|582.27|584.27|582.07|584.47|582.27|584.27|582.07|0
1634722000000|2021-10-20 09:26:40|584.47|582.27|584.67|582.47|584.67|582.47|584.47|582.27|0
1634722030000|2021-10-20 09:27:10|584.47|582.27|584.67|582.47|584.67|582.47|584.47|582.27|0
1634722040000|2021-10-20 09:27:20|584.87|582.67|585.07|582.87|585.07|582.87|584.87|582.67|0
1634722050000|2021-10-20 09:27:30|584.87|582.67|585.07|582.87|585.07|582.87|584.87|582.67|0
1634722070000|2021-10-20 09:27:50|585.27|583.07|585.27|583.07|585.27|583.07|585.27|583.07|0
1634722090000|2021-10-20 09:28:10|585.47|583.27|585.68|583.48|585.68|583.48|585.47|583.27|0
1634722110000|2021-10-20 09:28:30|585.47|583.27|585.47|583.27|585.47|583.27|585.47|583.27|0
1634722120000|2021-10-20 09:28:40|585.68|583.48|585.68|583.48|585.68|583.48|585.68|583.48|0
1634722170000|2021-10-20 09:29:30|585.47|583.27|585.68|583.48|585.68|583.48|585.47|583.27|0
1634722180000|2021-10-20 09:29:40|585.77|583.57|585.88|583.68|585.88|583.68|585.77|583.57|0
1634722190000|2021-10-20 09:29:50|586.08|583.88|586.08|583.88|586.08|583.88|586.08|583.88|0
1634722200000|2021-10-20 09:30:00|586.28|584.08|586.48|584.28|586.48|584.28|586.28|584.08|0
1634722220000|2021-10-20 09:30:20|586.68|584.48|586.88|584.68|586.88|584.68|586.68|584.48|0
1634722230000|2021-10-20 09:30:30|586.68|584.48|586.68|584.48|586.68|584.48|586.68|584.48|0
1634722240000|2021-10-20 09:30:40|586.48|584.28|586.48|584.28|586.48|584.28|586.48|584.28|0
1634722250000|2021-10-20 09:30:50|586.68|584.48|586.68|584.48|586.68|584.48|586.68|584.48|0
1634722260000|2021-10-20 09:31:00|586.48|584.28|586.68|584.48|586.68|584.48|586.48|584.28|0
1634722280000|2021-10-20 09:31:20|586.48|584.28|586.48|584.28|586.48|584.28|586.48|584.28|0
1634722290000|2021-10-20 09:31:30|586.28|584.08|586.28|584.08|586.28|584.08|586.28|584.08|0
1634722300000|2021-10-20 09:31:40|586.37|584.17|586.48|584.28|586.48|584.28|586.37|584.17|0
1634722310000|2021-10-20 09:31:50|586.68|584.48|586.68|584.48|586.68|584.48|586.68|584.48|0
1634722320000|2021-10-20 09:32:00|586.48|584.28|586.48|584.28|586.48|584.28|586.48|584.28|0
1634722330000|2021-10-20 09:32:10|586.28|584.08|586.28|584.08|586.28|584.08|586.28|584.08|0
1634722360000|2021-10-20 09:32:40|586.17|583.97|586.08|583.88|586.28|584.08|586.08|583.88|0
1634722370000|2021-10-20 09:32:50|585.87|583.67|585.87|583.67|585.87|583.67|585.87|583.67|0
1634722380000|2021-10-20 09:33:00|585.67|583.47|585.87|583.67|585.87|583.67|585.67|583.47|0
1634722390000|2021-10-20 09:33:10|585.67|583.47|585.47|583.27|585.67|583.47|585.47|583.27|0
1634722400000|2021-10-20 09:33:20|585.57|583.37|585.67|583.47|585.67|583.47|585.47|583.27|0
1634722410000|2021-10-20 09:33:30|585.47|583.27|585.37|583.17|585.47|583.27|585.37|583.17|0
1634722420000|2021-10-20 09:33:40|585.27|583.07|585.27|583.07|585.27|583.07|585.27|583.07|0
1634722430000|2021-10-20 09:33:50|585.07|582.87|585.07|582.87|585.07|582.87|585.07|582.87|0
1634722440000|2021-10-20 09:34:00|584.87|582.67|584.67|582.47|584.87|582.67|584.67|582.47|0
1634722460000|2021-10-20 09:34:20|584.56|582.36|584.87|582.67|584.87|582.67|584.56|582.36|0
1634722470000|2021-10-20 09:34:30|584.67|582.47|584.67|582.47|584.67|582.47|584.67|582.47|0
1634722480000|2021-10-20 09:34:40|584.76|582.56|584.87|582.67|584.87|582.67|584.76|582.56|0
1634722500000|2021-10-20 09:35:00|584.67|582.47|584.87|582.67|584.87|582.67|584.67|582.47|0
1634722510000|2021-10-20 09:35:10|585.07|582.87|584.87|582.67|585.07|582.87|584.87|582.67|0
1634722520000|2021-10-20 09:35:20|585.07|582.87|584.87|582.67|585.07|582.87|584.87|582.67|0
1634722530000|2021-10-20 09:35:30|585.07|582.87|585.07|582.87|585.07|582.87|585.07|582.87|0
1634722540000|2021-10-20 09:35:40|584.87|582.67|584.87|582.67|584.87|582.67|584.87|582.67|0
1634722550000|2021-10-20 09:35:50|585.07|582.87|585.07|582.87|585.07|582.87|585.07|582.87|0
1634722570000|2021-10-20 09:36:10|585.27|583.07|585.27|583.07|585.27|583.07|585.27|583.07|0
1634722580000|2021-10-20 09:36:20|585.07|582.87|585.07|582.87|585.07|582.87|585.07|582.87|0
1634722600000|2021-10-20 09:36:40|584.87|582.67|585.07|582.87|585.07|582.87|584.87|582.67|0
1634722610000|2021-10-20 09:36:50|585.27|583.07|585.27|583.07|585.27|583.07|585.27|583.07|0
1634722640000|2021-10-20 09:37:20|585.47|583.27|585.67|583.47|585.67|583.47|585.47|583.27|0
1634722650000|2021-10-20 09:37:30|585.47|583.27|585.47|583.27|585.47|583.27|585.47|583.27|0
1634722680000|2021-10-20 09:38:00|585.27|583.07|585.27|583.07|585.27|583.07|585.27|583.07|0
1634722760000|2021-10-20 09:39:20|585.16|582.96|585.16|582.96|585.16|582.96|585.16|582.96|0
1634722770000|2021-10-20 09:39:30|585.27|583.07|585.27|583.07|585.27|583.07|585.27|583.07|0
1634722800000|2021-10-20 09:40:00|585.07|582.87|585.07|582.87|585.07|582.87|585.07|582.87|0
1634722810000|2021-10-20 09:40:10|585.27|583.07|585.27|583.07|585.27|583.07|585.07|582.87|0
1634722820000|2021-10-20 09:40:20|585.07|582.87|585.07|582.87|585.07|582.87|585.07|582.87|0
1634722860000|2021-10-20 09:41:00|585.27|583.07|585.07|582.87|585.27|583.07|585.07|582.87|0
1634722870000|2021-10-20 09:41:10|584.87|582.67|584.87|582.67|584.87|582.67|584.87|582.67|0
1634722910000|2021-10-20 09:41:50|584.76|582.56|584.66|582.46|584.76|582.56|584.66|582.46|0
1634722920000|2021-10-20 09:42:00|584.46|582.26|584.56|582.36|584.66|582.46|584.46|582.26|0
1634722930000|2021-10-20 09:42:10|584.46|582.26|584.46|582.26|584.66|582.46|584.46|582.26|0
1634722970000|2021-10-20 09:42:50|584.26|582.06|584.66|582.46|584.66|582.46|584.26|582.06|0
1634722980000|2021-10-20 09:43:00|584.56|582.36|584.66|582.46|584.66|582.46|584.46|582.26|0
1634722990000|2021-10-20 09:43:10|584.46|582.26|584.46|582.26|584.46|582.26|584.46|582.26|0
1634723000000|2021-10-20 09:43:20|584.36|582.16|584.26|582.06|584.36|582.16|584.26|582.06|0
1634723010000|2021-10-20 09:43:30|584.36|582.16|584.36|582.16|584.36|582.16|584.36|582.16|0
1634723020000|2021-10-20 09:43:40|584.26|582.06|584.46|582.26|584.46|582.26|584.26|582.06|0
1634723030000|2021-10-20 09:43:50|584.56|582.36|584.06|581.86|584.56|582.36|584.06|581.86|0
1634723040000|2021-10-20 09:44:00|584.26|582.06|584.26|582.06|584.26|582.06|584.26|582.06|0
1634723050000|2021-10-20 09:44:10|584.06|581.86|584.06|581.86|584.06|581.86|584.06|581.86|0
1634723070000|2021-10-20 09:44:30|584.26|582.06|584.06|581.86|584.26|582.06|584.06|581.86|0
1634723080000|2021-10-20 09:44:40|584.26|582.06|584.26|582.06|584.26|582.06|584.26|582.06|0
1634723100000|2021-10-20 09:45:00|584.06|581.86|584.06|581.86|584.06|581.86|584.06|581.86|0
1634723150000|2021-10-20 09:45:50|584.26|582.06|584.26|582.06|584.26|582.06|584.26|582.06|0
1634723190000|2021-10-20 09:46:30|584.46|582.26|584.46|582.26|584.46|582.26|584.46|582.26|0
1634723200000|2021-10-20 09:46:40|584.66|582.46|584.56|582.36|584.66|582.46|584.56|582.36|0
1634723210000|2021-10-20 09:46:50|584.66|582.46|584.86|582.66|584.86|582.66|584.66|582.46|0
1634723220000|2021-10-20 09:47:00|584.66|582.46|584.86|582.66|584.86|582.66|584.66|582.46|0
1634723230000|2021-10-20 09:47:10|584.66|582.46|584.66|582.46|584.66|582.46|584.66|582.46|0
1634723260000|2021-10-20 09:47:40|584.86|582.66|584.86|582.66|584.86|582.66|584.86|582.66|0
1634723270000|2021-10-20 09:47:50|584.66|582.46|584.86|582.66|584.86|582.66|584.66|582.46|0
1634723290000|2021-10-20 09:48:10|584.96|582.76|585.06|582.86|585.06|582.86|584.96|582.76|0
1634723300000|2021-10-20 09:48:20|584.86|582.66|585.06|582.86|585.06|582.86|584.86|582.66|0
1634723310000|2021-10-20 09:48:30|584.86|582.66|584.86|582.66|584.86|582.66|584.86|582.66|0
1634723350000|2021-10-20 09:49:10|585.06|582.86|585.06|582.86|585.06|582.86|585.06|582.86|0
1634723360000|2021-10-20 09:49:20|584.86|582.66|584.86|582.66|584.86|582.66|584.86|582.66|0
1634723370000|2021-10-20 09:49:30|585.06|582.86|585.06|582.86|585.06|582.86|585.06|582.86|0
1634723410000|2021-10-20 09:50:10|585.26|583.06|585.26|583.06|585.26|583.06|585.26|583.06|0
1634723440000|2021-10-20 09:50:40|585.06|582.86|585.06|582.86|585.06|582.86|585.06|582.86|0
1634723460000|2021-10-20 09:51:00|584.86|582.66|585.06|582.86|585.06|582.86|584.86|582.66|0
1634723470000|2021-10-20 09:51:10|585.26|583.06|585.26|583.06|585.26|583.06|585.26|583.06|0
1634723490000|2021-10-20 09:51:30|585.36|583.16|585.36|583.16|585.36|583.16|585.36|583.16|0
1634723500000|2021-10-20 09:51:40|585.26|583.06|585.26|583.06|585.26|583.06|585.26|583.06|0
1634723540000|2021-10-20 09:52:20|585.06|582.86|585.26|583.06|585.26|583.06|585.06|582.86|0
1634723550000|2021-10-20 09:52:30|585.06|582.86|585.06|582.86|585.06|582.86|585.06|582.86|0
1634723560000|2021-10-20 09:52:40|585.26|583.06|585.26|583.06|585.26|583.06|585.26|583.06|0
1634723580000|2021-10-20 09:53:00|585.46|583.26|585.46|583.26|585.46|583.26|585.46|583.26|0
1634723590000|2021-10-20 09:53:10|585.66|583.46|585.66|583.46|585.66|583.46|585.66|583.46|0
1634723600000|2021-10-20 09:53:20|585.46|583.26|585.46|583.26|585.46|583.26|585.46|583.26|0
1634723610000|2021-10-20 09:53:30|585.26|583.06|585.26|583.06|585.26|583.06|585.26|583.06|0
1634723620000|2021-10-20 09:53:40|585.46|583.26|585.46|583.26|585.46|583.26|585.46|583.26|0
1634723630000|2021-10-20 09:53:50|585.66|583.46|585.66|583.46|585.66|583.46|585.66|583.46|0
1634723670000|2021-10-20 09:54:30|585.87|583.67|585.87|583.67|585.87|583.67|585.87|583.67|0
1634723680000|2021-10-20 09:54:40|585.66|583.46|585.66|583.46|585.66|583.46|585.66|583.46|0
1634723690000|2021-10-20 09:54:50|585.46|583.26|585.46|583.26|585.46|583.26|585.46|583.26|0
1634723730000|2021-10-20 09:55:30|585.66|583.46|585.66|583.46|585.66|583.46|585.66|583.46|0
1634723740000|2021-10-20 09:55:40|585.46|583.26|585.46|583.26|585.46|583.26|585.46|583.26|0
1634723750000|2021-10-20 09:55:50|585.66|583.46|585.66|583.46|585.66|583.46|585.66|583.46|0
1634723760000|2021-10-20 09:56:00|585.86|583.66|585.86|583.66|585.86|583.66|585.86|583.66|0
1634723810000|2021-10-20 09:56:50|585.66|583.46|585.66|583.46|585.66|583.46|585.66|583.46|0
1634723830000|2021-10-20 09:57:10|585.86|583.66|585.86|583.66|585.86|583.66|585.86|583.66|0
1634723850000|2021-10-20 09:57:30|586.07|583.87|585.86|583.66|586.07|583.87|585.86|583.66|0
1634723860000|2021-10-20 09:57:40|586.06|583.86|585.86|583.66|586.06|583.86|585.86|583.66|0
1634723870000|2021-10-20 09:57:50|586.06|583.86|585.86|583.66|586.06|583.86|585.86|583.66|0
1634723930000|2021-10-20 09:58:50|585.66|583.46|585.66|583.46|585.66|583.46|585.66|583.46|0
1634723940000|2021-10-20 09:59:00|585.46|583.26|585.26|583.06|585.46|583.26|585.26|583.06|0
1634723950000|2021-10-20 09:59:10|585.06|582.86|585.06|582.86|585.06|582.86|585.06|582.86|0
1634723960000|2021-10-20 09:59:20|585.26|583.06|585.06|582.86|585.26|583.06|585.06|582.86|0
1634723970000|2021-10-20 09:59:30|585.26|583.06|585.26|583.06|585.26|583.06|585.26|583.06|0
1634724000000|2021-10-20 10:00:00|585.46|583.26|585.66|583.46|585.66|583.46|585.46|583.26|0
1634724010000|2021-10-20 10:00:10|585.46|583.26|585.46|583.26|585.46|583.26|585.46|583.26|0
1634724030000|2021-10-20 10:00:30|585.66|583.46|585.66|583.46|585.66|583.46|585.66|583.46|0
1634724040000|2021-10-20 10:00:40|585.46|583.26|585.46|583.26|585.46|583.26|585.46|583.26|0
1634724060000|2021-10-20 10:01:00|585.26|583.06|585.26|583.06|585.26|583.06|585.26|583.06|0
1634724070000|2021-10-20 10:01:10|585.15|582.95|585.15|582.95|585.15|582.95|585.06|582.86|0
1634724080000|2021-10-20 10:01:20|585.26|583.06|585.26|583.06|585.26|583.06|585.26|583.06|0
1634724090000|2021-10-20 10:01:30|585.06|582.86|585.26|583.06|585.26|583.06|585.06|582.86|0
1634724100000|2021-10-20 10:01:40|585.15|582.95|585.06|582.86|585.15|582.95|585.06|582.86|0
1634724160000|2021-10-20 10:02:40|584.86|582.66|585.06|582.86|585.06|582.86|584.86|582.66|0
1634724170000|2021-10-20 10:02:50|584.86|582.66|584.86|582.66|584.86|582.66|584.86|582.66|0
1634724180000|2021-10-20 10:03:00|584.95|582.75|585.06|582.86|585.06|582.86|584.95|582.75|0
1634724190000|2021-10-20 10:03:10|585.26|583.06|585.26|583.06|585.26|583.06|585.26|583.06|0
1634724200000|2021-10-20 10:03:20|585.15|582.95|585.26|583.06|585.26|583.06|585.15|582.95|0
1634724220000|2021-10-20 10:03:40|585.06|582.86|585.06|582.86|585.06|582.86|585.06|582.86|0
1634724250000|2021-10-20 10:04:10|585.26|583.06|585.26|583.06|585.26|583.06|585.06|582.86|0
1634724260000|2021-10-20 10:04:20|585.15|582.95|585.06|582.86|585.15|582.95|585.06|582.86|0
1634724280000|2021-10-20 10:04:40|585.26|583.06|585.06|582.86|585.26|583.06|585.06|582.86|0
1634724290000|2021-10-20 10:04:50|585.26|583.06|585.06|582.86|585.26|583.06|585.06|582.86|0
1634724320000|2021-10-20 10:05:20|584.86|582.66|585.26|583.06|585.26|583.06|584.86|582.66|0
1634724360000|2021-10-20 10:06:00|585.46|583.26|585.46|583.26|585.55|583.35|585.46|583.26|0
1634724370000|2021-10-20 10:06:10|585.66|583.46|585.66|583.46|585.66|583.46|585.66|583.46|0
1634724380000|2021-10-20 10:06:20|585.86|583.66|585.86|583.66|585.86|583.66|585.86|583.66|0
1634724390000|2021-10-20 10:06:30|585.66|583.46|585.66|583.46|585.66|583.46|585.66|583.46|0
1634724400000|2021-10-20 10:06:40|585.46|583.26|585.26|583.06|585.46|583.26|585.26|583.06|0
1634724410000|2021-10-20 10:06:50|585.06|582.86|585.06|582.86|585.06|582.86|585.06|582.86|0
1634724420000|2021-10-20 10:07:00|585.26|583.06|585.26|583.06|585.26|583.06|585.26|583.06|0
1634724430000|2021-10-20 10:07:10|585.46|583.26|585.46|583.26|585.46|583.26|585.46|583.26|0
1634724450000|2021-10-20 10:07:30|585.26|583.06|585.26|583.06|585.26|583.06|585.26|583.06|0
1634724530000|2021-10-20 10:08:50|585.46|583.26|585.26|583.06|585.46|583.26|585.26|583.06|0
1634724540000|2021-10-20 10:09:00|585.46|583.26|585.26|583.06|585.46|583.26|585.26|583.06|0
1634724550000|2021-10-20 10:09:10|585.46|583.26|585.35|583.15|585.46|583.26|585.35|583.15|0
1634724560000|2021-10-20 10:09:20|585.26|583.06|585.46|583.26|585.46|583.26|585.26|583.06|0
1634724570000|2021-10-20 10:09:30|585.66|583.46|585.46|583.26|585.66|583.46|585.46|583.26|0
1634724590000|2021-10-20 10:09:50|585.66|583.46|585.86|583.66|585.86|583.66|585.66|583.46|0
1634724610000|2021-10-20 10:10:10|586.06|583.86|586.06|583.86|586.06|583.86|586.06|583.86|0
1634724620000|2021-10-20 10:10:20|586.26|584.06|586.06|583.86|586.46|584.26|586.06|583.86|0
1634724630000|2021-10-20 10:10:30|585.86|583.66|585.66|583.46|585.86|583.66|585.66|583.46|0
1634724640000|2021-10-20 10:10:40|585.46|583.26|585.25|583.05|585.46|583.26|585.25|583.05|0
1634724650000|2021-10-20 10:10:50|585.46|583.26|585.35|583.15|585.46|583.26|585.35|583.15|0
1634724660000|2021-10-20 10:11:00|585.46|583.26|585.66|583.46|585.66|583.46|585.46|583.26|0
1634724670000|2021-10-20 10:11:10|585.46|583.26|585.66|583.46|585.66|583.46|585.46|583.26|0
1634724690000|2021-10-20 10:11:30|585.86|583.66|585.66|583.46|585.86|583.66|585.66|583.46|0
1634724700000|2021-10-20 10:11:40|585.86|583.66|585.66|583.46|585.86|583.66|585.66|583.46|0
1634724710000|2021-10-20 10:11:50|585.25|583.05|585.46|583.26|585.46|583.26|585.25|583.05|0
1634724730000|2021-10-20 10:12:10|585.25|583.05|585.25|583.05|585.25|583.05|585.25|583.05|0
1634724760000|2021-10-20 10:12:40|584.85|582.65|584.45|582.25|584.85|582.65|584.45|582.25|0
1634724830000|2021-10-20 10:13:50|584.65|582.45|584.65|582.45|584.65|582.45|584.65|582.45|0
1634724840000|2021-10-20 10:14:00|584.45|582.25|584.65|582.45|584.65|582.45|584.45|582.25|0
1634724860000|2021-10-20 10:14:20|584.45|582.25|584.45|582.25|584.45|582.25|584.45|582.25|0
1634724890000|2021-10-20 10:14:50|584.65|582.45|584.65|582.45|584.65|582.45|584.65|582.45|0
1634724900000|2021-10-20 10:15:00|584.85|582.65|584.65|582.45|584.85|582.65|584.65|582.45|0
1634724910000|2021-10-20 10:15:10|584.85|582.65|584.85|582.65|584.95|582.75|584.85|582.65|0
1634724930000|2021-10-20 10:15:30|584.95|582.75|584.95|582.75|584.95|582.75|584.95|582.75|0
1634724940000|2021-10-20 10:15:40|584.85|582.65|584.85|582.65|585.05|582.85|584.75|582.55|0
1634725020000|2021-10-20 10:17:00|584.65|582.45|584.65|582.45|584.65|582.45|584.65|582.45|0
1634725030000|2021-10-20 10:17:10|584.85|582.65|584.85|582.65|584.85|582.65|584.85|582.65|0
1634725050000|2021-10-20 10:17:30|585.05|582.85|585.05|582.85|585.05|582.85|585.05|582.85|0
1634725090000|2021-10-20 10:18:10|585.25|583.05|585.05|582.85|585.25|583.05|585.05|582.85|0
1634725100000|2021-10-20 10:18:20|585.25|583.05|585.25|583.05|585.25|583.05|585.25|583.05|0
1634725110000|2021-10-20 10:18:30|585.05|582.85|585.05|582.85|585.05|582.85|585.05|582.85|0
1634725140000|2021-10-20 10:19:00|584.85|582.65|584.65|582.45|584.85|582.65|584.65|582.45|0
1634725160000|2021-10-20 10:19:20|584.85|582.65|584.65|582.45|584.85|582.65|584.65|582.45|0
1634725170000|2021-10-20 10:19:30|584.85|582.65|584.85|582.65|584.85|582.65|584.85|582.65|0
1634725190000|2021-10-20 10:19:50|584.65|582.45|584.65|582.45|584.65|582.45|584.65|582.45|0
1634725200000|2021-10-20 10:20:00|584.85|582.65|584.85|582.65|584.85|582.65|584.85|582.65|0
1634725220000|2021-10-20 10:20:20|584.65|582.45|584.45|582.25|584.65|582.45|584.45|582.25|0
1634725230000|2021-10-20 10:20:30|584.04|581.84|584.25|582.05|584.25|582.05|584.04|581.84|0
1634725250000|2021-10-20 10:20:50|584.04|581.84|584.25|582.05|584.25|582.05|584.04|581.84|0
1634725270000|2021-10-20 10:21:10|584.04|581.84|584.25|582.05|584.25|582.05|584.04|581.84|0
1634725280000|2021-10-20 10:21:20|584.24|582.04|584.24|582.04|584.24|582.04|584.24|582.04|0
1634725360000|2021-10-20 10:22:40|584.45|582.25|584.45|582.25|584.45|582.25|584.24|582.04|0
1634725380000|2021-10-20 10:23:00|584.65|582.45|584.65|582.45|584.65|582.45|584.65|582.45|0
1634725440000|2021-10-20 10:24:00|584.74|582.54|584.85|582.65|584.85|582.65|584.74|582.54|0
1634725470000|2021-10-20 10:24:30|585.05|582.85|584.44|582.24|585.05|582.85|584.44|582.24|0
1634725480000|2021-10-20 10:24:40|584.54|582.34|584.44|582.24|584.65|582.45|584.44|582.24|0
1634725490000|2021-10-20 10:24:50|584.65|582.45|584.65|582.45|584.65|582.45|584.65|582.45|0
1634725500000|2021-10-20 10:25:00|584.44|582.24|584.65|582.45|584.65|582.45|584.44|582.24|0
1634725550000|2021-10-20 10:25:50|584.64|582.44|584.64|582.44|584.64|582.44|584.64|582.44|0
1634725600000|2021-10-20 10:26:40|584.85|582.65|584.85|582.65|584.85|582.65|584.85|582.65|0
1634725680000|2021-10-20 10:28:00|585.05|582.85|585.05|582.85|585.05|582.85|585.05|582.85|0
1634725690000|2021-10-20 10:28:10|584.64|582.44|584.64|582.44|584.64|582.44|584.64|582.44|0
1634725710000|2021-10-20 10:28:30|584.84|582.64|584.84|582.64|584.84|582.64|584.84|582.64|0
1634725730000|2021-10-20 10:28:50|584.94|582.74|585.05|582.85|585.05|582.85|584.94|582.74|0
1634725740000|2021-10-20 10:29:00|584.44|582.24|584.44|582.24|584.44|582.24|584.44|582.24|0
1634725770000|2021-10-20 10:29:30|584.24|582.04|584.44|582.24|584.44|582.24|584.24|582.04|0
1634725780000|2021-10-20 10:29:40|584.24|582.04|584.24|582.04|584.24|582.04|584.24|582.04|0
1634725790000|2021-10-20 10:29:50|584.44|582.24|584.44|582.24|584.44|582.24|584.44|582.24|0
1634725800000|2021-10-20 10:30:00|584.24|582.04|584.44|582.24|584.44|582.24|584.24|582.04|0
1634725810000|2021-10-20 10:30:10|584.64|582.44|584.64|582.44|584.64|582.44|584.64|582.44|0
1634725850000|2021-10-20 10:30:50|584.44|582.24|584.44|582.24|584.44|582.24|584.44|582.24|0
1634725860000|2021-10-20 10:31:00|584.24|582.04|584.24|582.04|584.24|582.04|584.24|582.04|0
1634725880000|2021-10-20 10:31:20|584.44|582.24|584.44|582.24|584.44|582.24|584.44|582.24|0
1634725930000|2021-10-20 10:32:10|584.54|582.34|584.44|582.24|584.54|582.34|584.44|582.24|0
1634725940000|2021-10-20 10:32:20|584.64|582.44|584.44|582.24|584.64|582.44|584.44|582.24|0
1634725960000|2021-10-20 10:32:40|584.54|582.34|584.64|582.44|584.64|582.44|584.54|582.34|0
1634726040000|2021-10-20 10:34:00|584.44|582.24|584.44|582.24|584.44|582.24|584.44|582.24|0
1634726050000|2021-10-20 10:34:10|584.64|582.44|584.64|582.44|584.64|582.44|584.64|582.44|0
1634726080000|2021-10-20 10:34:40|584.84|582.64|584.84|582.64|584.84|582.64|584.84|582.64|0
1634726100000|2021-10-20 10:35:00|584.64|582.44|584.64|582.44|584.64|582.44|584.64|582.44|0
1634726110000|2021-10-20 10:35:10|584.84|582.64|584.64|582.44|584.84|582.64|584.64|582.44|0
1634726160000|2021-10-20 10:36:00|584.84|582.64|584.64|582.44|585.04|582.84|584.64|582.44|0
1634726210000|2021-10-20 10:36:50|584.44|582.24|584.24|582.04|584.44|582.24|584.24|582.04|0
1634726220000|2021-10-20 10:37:00|584.33|582.13|584.44|582.24|584.44|582.24|584.33|582.13|0
1634726230000|2021-10-20 10:37:10|584.24|582.04|584.24|582.04|584.24|582.04|584.24|582.04|0
1634726240000|2021-10-20 10:37:20|584.33|582.13|584.44|582.24|584.44|582.24|584.33|582.13|0
1634726260000|2021-10-20 10:37:40|584.24|582.04|584.24|582.04|584.24|582.04|584.24|582.04|0
1634726290000|2021-10-20 10:38:10|584.04|581.84|584.04|581.84|584.04|581.84|584.04|581.84|0
1634726300000|2021-10-20 10:38:20|583.84|581.64|584.04|581.84|584.04|581.84|583.84|581.64|0
1634726360000|2021-10-20 10:39:20|584.24|582.04|584.24|582.04|584.24|582.04|584.24|582.04|0
1634726370000|2021-10-20 10:39:30|584.04|581.84|584.04|581.84|584.24|582.04|584.04|581.84|0
1634726440000|2021-10-20 10:40:40|583.83|581.63|583.83|581.63|583.83|581.63|583.83|581.63|0
1634726480000|2021-10-20 10:41:20|584.04|581.84|584.04|581.84|584.04|581.84|584.04|581.84|0
1634726490000|2021-10-20 10:41:30|584.24|582.04|584.24|582.04|584.24|582.04|584.24|582.04|0
1634726510000|2021-10-20 10:41:50|584.04|581.84|584.04|581.84|584.04|581.84|584.04|581.84|0
1634726520000|2021-10-20 10:42:00|584.03|581.83|584.24|582.04|584.24|582.04|584.03|581.83|0
1634726530000|2021-10-20 10:42:10|584.03|581.83|584.03|581.83|584.24|582.04|584.03|581.83|0
1634726600000|2021-10-20 10:43:20|584.24|582.04|584.03|581.83|584.24|582.04|584.03|581.83|0
1634726610000|2021-10-20 10:43:30|584.24|582.04|584.24|582.04|584.24|582.04|584.24|582.04|0
1634726620000|2021-10-20 10:43:40|584.33|582.13|584.24|582.04|584.44|582.24|584.24|582.04|0
1634726630000|2021-10-20 10:43:50|584.44|582.24|584.44|582.24|584.44|582.24|584.44|582.24|0
1634726660000|2021-10-20 10:44:20|584.64|582.44|584.44|582.24|584.64|582.44|584.44|582.24|0
1634726670000|2021-10-20 10:44:30|584.64|582.44|584.64|582.44|584.64|582.44|584.64|582.44|0
1634726700000|2021-10-20 10:45:00|584.44|582.24|584.64|582.44|584.64|582.44|584.44|582.24|0
1634726710000|2021-10-20 10:45:10|584.44|582.24|584.44|582.24|584.64|582.44|584.44|582.24|0
1634726720000|2021-10-20 10:45:20|584.64|582.44|584.44|582.24|584.64|582.44|584.44|582.24|0
1634726730000|2021-10-20 10:45:30|584.53|582.33|584.53|582.33|584.53|582.33|584.53|582.33|0
1634726740000|2021-10-20 10:45:40|584.64|582.44|584.64|582.44|584.64|582.44|584.64|582.44|0
1634726820000|2021-10-20 10:47:00|584.43|582.23|584.64|582.44|584.64|582.44|584.43|582.23|0
1634726840000|2021-10-20 10:47:20|584.43|582.23|584.64|582.44|584.64|582.44|584.43|582.23|0
1634726860000|2021-10-20 10:47:40|584.73|582.53|584.64|582.44|584.73|582.53|584.64|582.44|0
1634726870000|2021-10-20 10:47:50|584.84|582.64|584.84|582.64|584.84|582.64|584.84|582.64|0
1634726880000|2021-10-20 10:48:00|584.43|582.23|584.43|582.23|584.43|582.23|584.43|582.23|0
1634726990000|2021-10-20 10:49:50|584.63|582.43|584.63|582.43|584.63|582.43|584.63|582.43|0
1634727000000|2021-10-20 10:50:00|584.43|582.23|584.43|582.23|584.43|582.23|584.23|582.03|0
1634727010000|2021-10-20 10:50:10|584.23|582.03|584.23|582.03|584.23|582.03|584.23|582.03|0
1634727020000|2021-10-20 10:50:20|584.03|581.83|584.03|581.83|584.03|581.83|584.03|581.83|0
1634727070000|2021-10-20 10:51:10|584.23|582.03|584.23|582.03|584.23|582.03|584.23|582.03|0
1634727090000|2021-10-20 10:51:30|584.03|581.83|584.03|581.83|584.03|581.83|584.03|581.83|0
1634727100000|2021-10-20 10:51:40|584.23|582.03|584.13|581.93|584.23|582.03|584.13|581.93|0
1634727110000|2021-10-20 10:51:50|584.23|582.03|584.23|582.03|584.23|582.03|584.13|581.93|0
1634727140000|2021-10-20 10:52:20|584.43|582.23|584.43|582.23|584.43|582.23|584.43|582.23|0
1634727170000|2021-10-20 10:52:50|584.33|582.13|584.43|582.23|584.43|582.23|584.23|582.03|0
1634727210000|2021-10-20 10:53:30|584.23|582.03|584.43|582.23|584.43|582.23|584.23|582.03|0
1634727240000|2021-10-20 10:54:00|584.63|582.43|584.83|582.63|584.83|582.63|584.63|582.43|0
1634727260000|2021-10-20 10:54:20|585.03|582.83|585.03|582.83|585.03|582.83|585.03|582.83|0
1634727280000|2021-10-20 10:54:40|585.24|583.04|585.03|582.83|585.24|583.04|585.03|582.83|0
1634727300000|2021-10-20 10:55:00|585.24|583.04|585.44|583.24|585.44|583.24|585.24|583.04|0
1634727310000|2021-10-20 10:55:10|585.24|583.04|585.24|583.04|585.24|583.04|585.24|583.04|0
1634727330000|2021-10-20 10:55:30|585.23|583.03|585.23|583.03|585.23|583.03|585.23|583.03|0
1634727340000|2021-10-20 10:55:40|585.44|583.24|585.44|583.24|585.44|583.24|585.44|583.24|0
1634727350000|2021-10-20 10:55:50|585.64|583.44|585.84|583.64|585.84|583.64|585.64|583.44|0
1634727360000|2021-10-20 10:56:00|585.64|583.44|585.44|583.24|585.64|583.44|585.44|583.24|0
1634727380000|2021-10-20 10:56:20|585.23|583.03|585.23|583.03|585.23|583.03|585.23|583.03|0
1634727410000|2021-10-20 10:56:50|585.03|582.83|585.03|582.83|585.03|582.83|585.03|582.83|0
1634727480000|2021-10-20 10:58:00|584.83|582.63|585.03|582.83|585.03|582.83|584.83|582.63|0
1634727530000|2021-10-20 10:58:50|585.23|583.03|585.23|583.03|585.23|583.03|585.23|583.03|0
1634727590000|2021-10-20 10:59:50|585.03|582.83|585.03|582.83|585.03|582.83|585.03|582.83|0
1634727600000|2021-10-20 11:00:00|585.23|583.03|585.43|583.23|585.43|583.23|585.23|583.03|0
1634727620000|2021-10-20 11:00:20|585.64|583.44|585.64|583.44|585.64|583.44|585.64|583.44|0
1634727630000|2021-10-20 11:00:30|585.43|583.23|585.03|582.83|585.43|583.23|585.03|582.83|0
1634727640000|2021-10-20 11:00:40|585.23|583.03|585.03|582.83|585.23|583.03|585.03|582.83|0
1634727680000|2021-10-20 11:01:20|585.23|583.03|585.23|583.03|585.23|583.03|585.23|583.03|0
1634727710000|2021-10-20 11:01:50|585.43|583.23|585.23|583.03|585.43|583.23|585.23|583.03|0
1634727720000|2021-10-20 11:02:00|585.43|583.23|585.43|583.23|585.43|583.23|585.43|583.23|0
1634727770000|2021-10-20 11:02:50|585.23|583.03|585.43|583.23|585.43|583.23|585.23|583.03|0
1634727780000|2021-10-20 11:03:00|585.23|583.03|585.23|583.03|585.23|583.03|585.23|583.03|0
1634727800000|2021-10-20 11:03:20|585.43|583.23|585.43|583.23|585.43|583.23|585.43|583.23|0
1634727830000|2021-10-20 11:03:50|585.33|583.13|585.23|583.03|585.33|583.13|585.23|583.03|0
1634727900000|2021-10-20 11:05:00|585.03|582.83|585.03|582.83|585.13|582.93|585.03|582.83|0
1634727910000|2021-10-20 11:05:10|585.23|583.03|585.23|583.03|585.23|583.03|585.23|583.03|0
1634727940000|2021-10-20 11:05:40|585.43|583.23|585.43|583.23|585.43|583.23|585.43|583.23|0
1634727960000|2021-10-20 11:06:00|585.63|583.43|585.43|583.23|585.63|583.43|585.43|583.23|0
1634727970000|2021-10-20 11:06:10|585.63|583.43|585.63|583.43|585.63|583.43|585.63|583.43|0
1634727980000|2021-10-20 11:06:20|585.83|583.63|585.83|583.63|586.03|583.83|585.83|583.63|0
1634727990000|2021-10-20 11:06:30|586.03|583.83|586.03|583.83|586.03|583.83|586.03|583.83|0
1634728000000|2021-10-20 11:06:40|585.83|583.63|585.83|583.63|585.83|583.63|585.83|583.63|0
1634728020000|2021-10-20 11:07:00|586.03|583.83|586.24|584.04|586.24|584.04|586.03|583.83|0
1634728030000|2021-10-20 11:07:10|586.03|583.83|585.83|583.63|586.03|583.83|585.83|583.63|0
1634728050000|2021-10-20 11:07:30|586.03|583.83|586.03|583.83|586.03|583.83|586.03|583.83|0
1634728080000|2021-10-20 11:08:00|586.24|584.04|586.24|584.04|586.24|584.04|586.03|583.83|0
1634728090000|2021-10-20 11:08:10|586.44|584.24|586.44|584.24|586.44|584.24|586.44|584.24|0
1634728100000|2021-10-20 11:08:20|586.33|584.13|586.24|584.04|586.44|584.24|586.24|584.04|0
1634728110000|2021-10-20 11:08:30|586.03|583.83|586.03|583.83|586.03|583.83|586.03|583.83|0
1634728140000|2021-10-20 11:09:00|585.03|582.83|584.42|582.22|585.03|582.83|584.42|582.22|0
1634728160000|2021-10-20 11:09:20|584.63|582.43|584.83|582.63|584.83|582.63|584.63|582.43|0
1634728190000|2021-10-20 11:09:50|584.63|582.43|584.83|582.63|584.83|582.63|584.63|582.43|0
1634728200000|2021-10-20 11:10:00|584.63|582.43|584.83|582.63|584.83|582.63|584.63|582.43|0
1634728270000|2021-10-20 11:11:10|585.03|582.83|585.03|582.83|585.03|582.83|585.03|582.83|0
1634728300000|2021-10-20 11:11:40|585.12|582.92|585.03|582.83|585.23|583.03|585.03|582.83|0
1634728310000|2021-10-20 11:11:50|584.83|582.63|584.83|582.63|584.83|582.63|584.83|582.63|0
1634728330000|2021-10-20 11:12:10|584.62|582.42|584.83|582.63|584.83|582.63|584.62|582.42|0
1634728410000|2021-10-20 11:13:30|584.82|582.62|584.82|582.62|584.82|582.62|584.82|582.62|0
1634728430000|2021-10-20 11:13:50|585.03|582.83|585.03|582.83|585.03|582.83|585.03|582.83|0
1634728440000|2021-10-20 11:14:00|584.82|582.62|585.03|582.83|585.03|582.83|584.82|582.62|0
1634728480000|2021-10-20 11:14:40|585.23|583.03|585.03|582.83|585.23|583.03|585.03|582.83|0
1634728500000|2021-10-20 11:15:00|584.82|582.62|585.03|582.83|585.03|582.83|584.82|582.62|0
1634728540000|2021-10-20 11:15:40|585.23|583.03|585.23|583.03|585.23|583.03|585.23|583.03|0
1634728550000|2021-10-20 11:15:50|585.43|583.23|585.43|583.23|585.43|583.23|585.43|583.23|0
1634728560000|2021-10-20 11:16:00|585.52|583.32|585.43|583.23|585.52|583.32|585.43|583.23|0
1634728580000|2021-10-20 11:16:20|585.23|583.03|585.02|582.82|585.23|583.03|585.02|582.82|0
1634728610000|2021-10-20 11:16:50|584.82|582.62|585.02|582.82|585.02|582.82|584.82|582.62|0
1634728620000|2021-10-20 11:17:00|585.23|583.03|585.23|583.03|585.23|583.03|585.23|583.03|0
1634728630000|2021-10-20 11:17:10|585.02|582.82|585.23|583.03|585.23|583.03|585.02|582.82|0
1634728660000|2021-10-20 11:17:40|585.43|583.23|585.23|583.03|585.43|583.23|585.23|583.03|0
1634728670000|2021-10-20 11:17:50|585.02|582.82|585.02|582.82|585.02|582.82|585.02|582.82|0
1634728700000|2021-10-20 11:18:20|584.82|582.62|584.82|582.62|584.82|582.62|584.82|582.62|0
1634728710000|2021-10-20 11:18:30|585.02|582.82|585.02|582.82|585.02|582.82|585.02|582.82|0
1634728740000|2021-10-20 11:19:00|584.92|582.72|585.02|582.82|585.02|582.82|584.92|582.72|0
1634728750000|2021-10-20 11:19:10|585.22|583.02|585.22|583.02|585.22|583.02|585.22|583.02|0
1634728770000|2021-10-20 11:19:30|585.02|582.82|584.82|582.62|585.02|582.82|584.82|582.62|0
1634728780000|2021-10-20 11:19:40|584.72|582.52|584.82|582.62|584.82|582.62|584.72|582.52|0
1634728820000|2021-10-20 11:20:20|584.62|582.42|584.82|582.62|584.82|582.62|584.62|582.42|0
1634728900000|2021-10-20 11:21:40|585.02|582.82|584.82|582.62|585.02|582.82|584.82|582.62|0
1634728910000|2021-10-20 11:21:50|585.02|582.82|585.02|582.82|585.02|582.82|585.02|582.82|0
1634728920000|2021-10-20 11:22:00|584.82|582.62|584.82|582.62|584.82|582.62|584.82|582.62|0
1634728930000|2021-10-20 11:22:10|585.02|582.82|584.82|582.62|585.02|582.82|584.82|582.62|0
1634728940000|2021-10-20 11:22:20|585.22|583.02|585.22|583.02|585.22|583.02|585.22|583.02|0
1634728950000|2021-10-20 11:22:30|585.02|582.82|585.22|583.02|585.22|583.02|585.02|582.82|0
1634728970000|2021-10-20 11:22:50|585.02|582.82|585.02|582.82|585.02|582.82|585.02|582.82|0
1634728980000|2021-10-20 11:23:00|584.82|582.62|584.82|582.62|584.82|582.62|584.82|582.62|0
1634729000000|2021-10-20 11:23:20|584.62|582.42|584.42|582.22|584.62|582.42|584.22|582.02|0
1634729010000|2021-10-20 11:23:30|584.22|582.02|584.22|582.02|584.22|582.02|584.22|582.02|0
1634729040000|2021-10-20 11:24:00|584.02|581.82|583.61|581.41|584.02|581.82|583.61|581.41|0
1634729050000|2021-10-20 11:24:10|583.41|581.21|583.21|581.01|583.41|581.21|583.21|581.01|0
1634729060000|2021-10-20 11:24:20|583.41|581.21|583.41|581.21|583.41|581.21|583.41|581.21|0
1634729070000|2021-10-20 11:24:30|583.61|581.41|584.02|581.82|584.02|581.82|583.61|581.41|0
1634729080000|2021-10-20 11:24:40|583.82|581.62|584.02|581.82|584.02|581.82|583.82|581.62|0
1634729100000|2021-10-20 11:25:00|583.82|581.62|584.02|581.82|584.02|581.82|583.82|581.62|0
1634729110000|2021-10-20 11:25:10|583.82|581.62|583.81|581.61|583.82|581.62|583.81|581.61|0
1634729120000|2021-10-20 11:25:20|584.02|581.82|584.02|581.82|584.02|581.82|584.02|581.82|0
1634729130000|2021-10-20 11:25:30|584.22|582.02|584.22|582.02|584.22|582.02|584.22|582.02|0
1634729150000|2021-10-20 11:25:50|584.42|582.22|584.42|582.22|584.42|582.22|584.42|582.22|0
1634729160000|2021-10-20 11:26:00|584.62|582.42|584.62|582.42|584.62|582.42|584.62|582.42|0
1634729170000|2021-10-20 11:26:10|584.42|582.22|584.42|582.22|584.42|582.22|584.42|582.22|0
1634729190000|2021-10-20 11:26:30|584.62|582.42|584.42|582.22|584.62|582.42|584.42|582.22|0
1634729200000|2021-10-20 11:26:40|584.62|582.42|584.62|582.42|584.62|582.42|584.62|582.42|0
1634729260000|2021-10-20 11:27:40|584.82|582.62|584.82|582.62|584.82|582.62|584.82|582.62|0
1634729270000|2021-10-20 11:27:50|584.62|582.42|584.62|582.42|584.62|582.42|584.62|582.42|0
1634729300000|2021-10-20 11:28:20|584.42|582.22|584.42|582.22|584.42|582.22|584.42|582.22|0
1634729320000|2021-10-20 11:28:40|584.22|582.02|584.22|582.02|584.22|582.02|584.22|582.02|0
1634729330000|2021-10-20 11:28:50|584.01|581.81|584.22|582.02|584.22|582.02|584.01|581.81|0
1634729340000|2021-10-20 11:29:00|584.01|581.81|584.22|582.02|584.22|582.02|584.01|581.81|0
1634729370000|2021-10-20 11:29:30|584.21|582.01|584.21|582.01|584.21|582.01|584.21|582.01|0
1634729400000|2021-10-20 11:30:00|584.31|582.11|584.42|582.22|584.42|582.22|584.31|582.11|0
1634729440000|2021-10-20 11:30:40|584.62|582.42|584.62|582.42|584.62|582.42|584.62|582.42|0
1634729540000|2021-10-20 11:32:20|584.82|582.62|584.82|582.62|584.82|582.62|584.82|582.62|0
1634729550000|2021-10-20 11:32:30|584.62|582.42|584.62|582.42|584.62|582.42|584.62|582.42|0
1634729560000|2021-10-20 11:32:40|584.41|582.21|584.62|582.42|584.62|582.42|584.41|582.21|0
1634729570000|2021-10-20 11:32:50|584.82|582.62|584.82|582.62|584.82|582.62|584.82|582.62|0
1634729580000|2021-10-20 11:33:00|584.21|582.01|584.21|582.01|584.21|582.01|584.21|582.01|0
1634729610000|2021-10-20 11:33:30|584.01|581.81|584.01|581.81|584.01|581.81|584.01|581.81|0
1634729620000|2021-10-20 11:33:40|584.21|582.01|584.21|582.01|584.21|582.01|584.21|582.01|0
1634729630000|2021-10-20 11:33:50|584.01|581.81|584.21|582.01|584.21|582.01|584.01|581.81|0
1634729640000|2021-10-20 11:34:00|584.01|581.81|584.01|581.81|584.01|581.81|584.01|581.81|0
1634729650000|2021-10-20 11:34:10|584.21|582.01|583.81|581.61|584.21|582.01|583.81|581.61|0
1634729660000|2021-10-20 11:34:20|584.01|581.81|584.21|582.01|584.21|582.01|584.01|581.81|0
1634729670000|2021-10-20 11:34:30|584.01|581.81|584.01|581.81|584.01|581.81|584.01|581.81|0
1634729690000|2021-10-20 11:34:50|583.81|581.61|584.01|581.81|584.01|581.81|583.81|581.61|0
1634729710000|2021-10-20 11:35:10|584.21|582.01|584.21|582.01|584.21|582.01|584.21|582.01|0
1634729720000|2021-10-20 11:35:20|584.41|582.21|584.41|582.21|584.41|582.21|584.41|582.21|0
1634729750000|2021-10-20 11:35:50|584.21|582.01|584.21|582.01|584.21|582.01|584.21|582.01|0
1634729760000|2021-10-20 11:36:00|584.41|582.21|584.41|582.21|584.41|582.21|584.41|582.21|0
1634729830000|2021-10-20 11:37:10|584.21|582.01|584.41|582.21|584.41|582.21|584.21|582.01|0
1634729870000|2021-10-20 11:37:50|584.21|582.01|584.21|582.01|584.21|582.01|584.21|582.01|0
1634729890000|2021-10-20 11:38:10|584.41|582.21|584.21|582.01|584.41|582.21|584.21|582.01|0
1634729900000|2021-10-20 11:38:20|584.41|582.21|584.41|582.21|584.41|582.21|584.41|582.21|0
1634729910000|2021-10-20 11:38:30|584.21|582.01|584.41|582.21|584.41|582.21|584.21|582.01|0
1634729940000|2021-10-20 11:39:00|584.21|582.01|584.21|582.01|584.21|582.01|584.21|582.01|0
1634729950000|2021-10-20 11:39:10|584.41|582.21|584.41|582.21|584.41|582.21|584.41|582.21|0
1634729990000|2021-10-20 11:39:50|584.21|582.01|584.21|582.01|584.21|582.01|584.21|582.01|0
1634730000000|2021-10-20 11:40:00|584.41|582.21|584.41|582.21|584.41|582.21|584.41|582.21|0
1634730010000|2021-10-20 11:40:10|584.21|582.01|584.21|582.01|584.41|582.21|584.21|582.01|0
1634730020000|2021-10-20 11:40:20|584.41|582.21|584.41|582.21|584.41|582.21|584.41|582.21|0
1634730080000|2021-10-20 11:41:20|584.21|582.01|584.21|582.01|584.21|582.01|584.21|582.01|0
1634730100000|2021-10-20 11:41:40|584.01|581.81|584.01|581.81|584.01|581.81|584.01|581.81|0
1634730110000|2021-10-20 11:41:50|584.21|582.01|584.21|582.01|584.21|582.01|584.21|582.01|0
1634730160000|2021-10-20 11:42:40|584.41|582.21|584.41|582.21|584.41|582.21|584.41|582.21|0
1634730170000|2021-10-20 11:42:50|584.21|582.01|584.21|582.01|584.21|582.01|584.21|582.01|0
1634730190000|2021-10-20 11:43:10|584.01|581.81|583|580.8|584.01|581.81|583|580.8|0
1634730200000|2021-10-20 11:43:20|582.8|580.6|582.8|580.6|582.8|580.6|582.8|580.6|0
1634730210000|2021-10-20 11:43:30|583|580.8|583|580.8|583|580.8|583|580.8|0
1634730220000|2021-10-20 11:43:40|582.8|580.6|583|580.8|583.2|581|582.8|580.6|0
1634730230000|2021-10-20 11:43:50|583.2|581|583|580.8|583.2|581|583|580.8|0
1634730240000|2021-10-20 11:44:00|583.2|581|583.2|581|583.2|581|583.2|581|0
1634730280000|2021-10-20 11:44:40|583|580.8|583.2|581|583.2|581|583|580.8|0
1634730310000|2021-10-20 11:45:10|583|580.8|583|580.8|583|580.8|583|580.8|0
1634730320000|2021-10-20 11:45:20|583.2|581|583.2|581|583.2|581|583|580.8|0
1634730330000|2021-10-20 11:45:30|583|580.8|583.2|581|583.2|581|583|580.8|0
1634730340000|2021-10-20 11:45:40|583.1|580.9|583.2|581|583.2|581|583.1|580.9|0
1634730350000|2021-10-20 11:45:50|583.4|581.2|583.4|581.2|583.4|581.2|583.4|581.2|0
1634730400000|2021-10-20 11:46:40|583.2|581|583.2|581|583.2|581|583.2|581|0
1634730410000|2021-10-20 11:46:50|583|580.8|582.8|580.6|583|580.8|582.8|580.6|0
1634730420000|2021-10-20 11:47:00|582.6|580.4|582.6|580.4|582.6|580.4|582.6|580.4|0
1634730440000|2021-10-20 11:47:20|582.2|580|582.4|580.2|582.4|580.2|582.2|580|0
1634730450000|2021-10-20 11:47:30|581.8|579.6|582|579.8|582|579.8|581.8|579.6|0
1634730470000|2021-10-20 11:47:50|581.6|579.4|581.6|579.4|581.6|579.4|581.6|579.4|0
1634730480000|2021-10-20 11:48:00|581.8|579.6|582|579.8|582|579.8|581.8|579.6|0
1634730490000|2021-10-20 11:48:10|582.2|580|582|579.8|582.2|580|582|579.8|0
1634730500000|2021-10-20 11:48:20|582.2|580|582.2|580|582.2|580|582.2|580|0
1634730510000|2021-10-20 11:48:30|582|579.8|582|579.8|582|579.8|582|579.8|0
1634730530000|2021-10-20 11:48:50|581.8|579.6|582|579.8|582.2|580|581.8|579.6|0
1634730540000|2021-10-20 11:49:00|582.2|580|582.2|580|582.2|580|582.2|580|0
1634730550000|2021-10-20 11:49:10|582.4|580.2|582.4|580.2|582.4|580.2|582.4|580.2|0
1634730580000|2021-10-20 11:49:40|582.6|580.4|582.4|580.2|582.6|580.4|582.4|580.2|0
1634730600000|2021-10-20 11:50:00|582|579.8|582.2|580|582.2|580|582|579.8|0
1634730620000|2021-10-20 11:50:20|582.4|580.2|582.2|580|582.4|580.2|582.2|580|0
1634730640000|2021-10-20 11:50:40|582.4|580.2|582.2|580|582.4|580.2|582.2|580|0
1634730670000|2021-10-20 11:51:10|582.4|580.2|582.4|580.2|582.4|580.2|582.4|580.2|0
1634730680000|2021-10-20 11:51:20|582.2|580|582.2|580|582.2|580|582.2|580|0
1634730700000|2021-10-20 11:51:40|582|579.8|582|579.8|582|579.8|582|579.8|0
1634730710000|2021-10-20 11:51:50|581.8|579.6|582|579.8|582.2|580|581.8|579.6|0
1634730720000|2021-10-20 11:52:00|582.09|579.89|582.2|580|582.2|580|582.09|579.89|0
1634730730000|2021-10-20 11:52:10|582.4|580.2|582.4|580.2|582.4|580.2|582.4|580.2|0
1634730740000|2021-10-20 11:52:20|582.29|580.09|582.4|580.2|582.4|580.2|582.29|580.09|0
1634730760000|2021-10-20 11:52:40|582.6|580.4|582.6|580.4|582.6|580.4|582.4|580.2|0
1634730770000|2021-10-20 11:52:50|582.4|580.2|582.4|580.2|582.4|580.2|582.4|580.2|0
1634730810000|2021-10-20 11:53:30|582.2|580|582.2|580|582.2|580|582.2|580|0
1634730820000|2021-10-20 11:53:40|582.4|580.2|582.4|580.2|582.4|580.2|582.4|580.2|0
1634730840000|2021-10-20 11:54:00|582.2|580|582.29|580.09|582.4|580.2|582.2|580|0
1634730850000|2021-10-20 11:54:10|582.4|580.2|582.4|580.2|582.4|580.2|582.4|580.2|0
1634730860000|2021-10-20 11:54:20|582.2|580|582.2|580|582.2|580|582.2|580|0
1634730870000|2021-10-20 11:54:30|582.4|580.2|582.2|580|582.4|580.2|582.2|580|0
1634730930000|2021-10-20 11:55:30|581.99|579.79|581.99|579.79|581.99|579.79|581.99|579.79|0
1634730940000|2021-10-20 11:55:40|582.2|580|582.2|580|582.2|580|582.2|580|0
1634730950000|2021-10-20 11:55:50|582.19|579.99|582.19|579.99|582.19|579.99|582.19|579.99|0
1634730980000|2021-10-20 11:56:20|581.99|579.79|581.99|579.79|581.99|579.79|581.99|579.79|0
1634730990000|2021-10-20 11:56:30|582.19|579.99|582.19|579.99|582.19|579.99|582.19|579.99|0
1634731010000|2021-10-20 11:56:50|582.4|580.2|582.4|580.2|582.4|580.2|582.4|580.2|0
1634731020000|2021-10-20 11:57:00|582.19|579.99|582.29|580.09|582.4|580.2|582.19|579.99|0
1634731030000|2021-10-20 11:57:10|582.4|580.2|582.4|580.2|582.4|580.2|582.4|580.2|0
1634731050000|2021-10-20 11:57:30|582.39|580.19|582.39|580.19|582.39|580.19|582.39|580.19|0
1634731110000|2021-10-20 11:58:30|582.19|579.99|582.19|579.99|582.19|579.99|582.19|579.99|0
1634731190000|2021-10-20 11:59:50|581.99|579.79|581.99|579.79|581.99|579.79|581.99|579.79|0
1634731210000|2021-10-20 12:00:10|582.19|579.99|581.99|579.79|582.19|579.99|581.99|579.79|0
1634731230000|2021-10-20 12:00:30|582.39|580.19|582.39|580.19|582.39|580.19|582.39|580.19|0
1634731280000|2021-10-20 12:01:20|582.29|580.09|582.29|580.09|582.29|580.09|582.29|580.09|0
1634731290000|2021-10-20 12:01:30|582.39|580.19|582.39|580.19|582.39|580.19|582.39|580.19|0
1634731330000|2021-10-20 12:02:10|582.59|580.39|582.39|580.19|582.59|580.39|582.39|580.19|0
1634731340000|2021-10-20 12:02:20|582.59|580.39|582.59|580.39|582.59|580.39|582.59|580.39|0
1634731350000|2021-10-20 12:02:30|582.39|580.19|582.59|580.39|582.59|580.39|582.39|580.19|0
1634731370000|2021-10-20 12:02:50|582.79|580.59|582.59|580.39|582.79|580.59|582.59|580.39|0
1634731380000|2021-10-20 12:03:00|582.79|580.59|582.59|580.39|582.79|580.59|582.59|580.39|0
1634731420000|2021-10-20 12:03:40|582.79|580.59|582.59|580.39|582.79|580.59|582.59|580.39|0
1634731440000|2021-10-20 12:04:00|582.79|580.59|582.79|580.59|582.79|580.59|582.79|580.59|0
1634731450000|2021-10-20 12:04:10|582.59|580.39|582.59|580.39|582.79|580.59|582.59|580.39|0
1634731470000|2021-10-20 12:04:30|582.39|580.19|582.39|580.19|582.39|580.19|582.39|580.19|0
1634731500000|2021-10-20 12:05:00|582.59|580.39|582.39|580.19|582.59|580.39|582.39|580.19|0
1634731510000|2021-10-20 12:05:10|582.59|580.39|582.59|580.39|582.59|580.39|582.59|580.39|0
1634731520000|2021-10-20 12:05:20|582.49|580.29|582.79|580.59|582.79|580.59|582.49|580.29|0
1634731540000|2021-10-20 12:05:40|583.19|580.99|583.19|580.99|583.19|580.99|583.19|580.99|0
1634731550000|2021-10-20 12:05:50|583.4|581.2|583.19|580.99|583.4|581.2|583.19|580.99|0
1634731560000|2021-10-20 12:06:00|583.6|581.4|583.8|581.6|583.8|581.6|583.6|581.4|0
1634731570000|2021-10-20 12:06:10|583.6|581.4|583.6|581.4|583.6|581.4|583.4|581.2|0
1634731580000|2021-10-20 12:06:20|583.4|581.2|583.4|581.2|583.4|581.2|583.4|581.2|0
1634731590000|2021-10-20 12:06:30|583.6|581.4|583.39|581.19|583.6|581.4|583.39|581.19|0
1634731640000|2021-10-20 12:07:20|583.6|581.4|583.6|581.4|583.6|581.4|583.6|581.4|0
1634731650000|2021-10-20 12:07:30|583.8|581.6|583.6|581.4|583.8|581.6|583.6|581.4|0
1634731660000|2021-10-20 12:07:40|583.39|581.19|583.39|581.19|583.39|581.19|583.39|581.19|0
1634731710000|2021-10-20 12:08:30|583.19|580.99|583.19|580.99|583.19|580.99|583.19|580.99|0
1634731760000|2021-10-20 12:09:20|583.39|581.19|583.39|581.19|583.39|581.19|583.39|581.19|0
1634731770000|2021-10-20 12:09:30|583.19|580.99|583.39|581.19|583.39|581.19|583.19|580.99|0
1634731780000|2021-10-20 12:09:40|583.59|581.39|583.39|581.19|583.59|581.39|583.39|581.19|0
1634731800000|2021-10-20 12:10:00|583.59|581.39|583.39|581.19|583.59|581.39|583.39|581.19|0
1634731820000|2021-10-20 12:10:20|583.59|581.39|583.59|581.39|583.59|581.39|583.59|581.39|0
1634731830000|2021-10-20 12:10:30|583.8|581.6|583.59|581.39|583.8|581.6|583.59|581.39|0
1634731850000|2021-10-20 12:10:50|584|581.8|583.79|581.59|584|581.8|583.79|581.59|0
1634731860000|2021-10-20 12:11:00|584|581.8|584.2|582|584.2|582|584|581.8|0
1634731870000|2021-10-20 12:11:10|584|581.8|584|581.8|584|581.8|584|581.8|0
1634731900000|2021-10-20 12:11:40|584.2|582|584|581.8|584.2|582|584|581.8|0
1634731960000|2021-10-20 12:12:40|583.99|581.79|583.99|581.79|583.99|581.79|583.99|581.79|0
1634731970000|2021-10-20 12:12:50|584.2|582|584.2|582|584.2|582|584.2|582|0
1634731980000|2021-10-20 12:13:00|584.4|582.2|584.4|582.2|584.4|582.2|584.4|582.2|0
1634732010000|2021-10-20 12:13:30|584.6|582.4|584.4|582.2|584.6|582.4|584.4|582.2|0
1634732020000|2021-10-20 12:13:40|584.6|582.4|584.6|582.4|584.6|582.4|584.6|582.4|0
1634732030000|2021-10-20 12:13:50|584.8|582.6|585|582.8|585|582.8|584.8|582.6|0
1634732040000|2021-10-20 12:14:00|584.8|582.6|584.8|582.6|584.8|582.6|584.8|582.6|0
1634732070000|2021-10-20 12:14:30|585|582.8|585|582.8|585|582.8|585|582.8|0
1634732080000|2021-10-20 12:14:40|585.2|583|585.2|583|585.2|583|585.2|583|0
1634732100000|2021-10-20 12:15:00|585|582.8|585|582.8|585|582.8|585|582.8|0
1634732120000|2021-10-20 12:15:20|584.8|582.6|584.8|582.6|584.8|582.6|584.8|582.6|0
1634732140000|2021-10-20 12:15:40|584.6|582.4|584.6|582.4|584.6|582.4|584.6|582.4|0
1634732160000|2021-10-20 12:16:00|584.49|582.29|584.4|582.2|584.6|582.4|584.4|582.2|0
1634732210000|2021-10-20 12:16:50|584.19|581.99|584.19|581.99|584.19|581.99|584.19|581.99|0
1634732220000|2021-10-20 12:17:00|584.4|582.2|583.99|581.79|584.4|582.2|583.99|581.79|0
1634732230000|2021-10-20 12:17:10|584.19|581.99|584.19|581.99|584.19|581.99|584.19|581.99|0
1634732240000|2021-10-20 12:17:20|583.99|581.79|583.99|581.79|584.19|581.99|583.99|581.79|0
1634732250000|2021-10-20 12:17:30|584.19|581.99|583.99|581.79|584.19|581.99|583.99|581.79|0
1634732270000|2021-10-20 12:17:50|583.79|581.59|583.79|581.59|583.79|581.59|583.79|581.59|0
1634732290000|2021-10-20 12:18:10|583.59|581.39|583.59|581.39|583.59|581.39|583.59|581.39|0
1634732330000|2021-10-20 12:18:50|583.79|581.59|583.79|581.59|583.79|581.59|583.79|581.59|0
1634732340000|2021-10-20 12:19:00|583.59|581.39|583.59|581.39|583.79|581.59|583.59|581.39|0
1634732360000|2021-10-20 12:19:20|583.79|581.59|583.79|581.59|583.79|581.59|583.79|581.59|0
1634732400000|2021-10-20 12:20:00|583.59|581.39|583.39|581.19|583.59|581.39|583.39|581.19|0
1634732410000|2021-10-20 12:20:10|583.59|581.39|583.59|581.39|583.59|581.39|583.59|581.39|0
1634732420000|2021-10-20 12:20:20|583.39|581.19|583.39|581.19|583.59|581.39|583.39|581.19|0
1634732440000|2021-10-20 12:20:40|583.59|581.39|583.59|581.39|583.59|581.39|583.59|581.39|0
1634732450000|2021-10-20 12:20:50|583.39|581.19|583.39|581.19|583.39|581.19|583.39|581.19|0
1634732470000|2021-10-20 12:21:10|583.59|581.39|583.59|581.39|583.59|581.39|583.59|581.39|0
1634732500000|2021-10-20 12:21:40|583.79|581.59|583.99|581.79|583.99|581.79|583.79|581.59|0
1634732510000|2021-10-20 12:21:50|584.19|581.99|584.19|581.99|584.19|581.99|584.19|581.99|0
1634732520000|2021-10-20 12:22:00|584.39|582.19|584.39|582.19|584.39|582.19|584.39|582.19|0
1634732530000|2021-10-20 12:22:10|584.19|581.99|583.99|581.79|584.19|581.99|583.99|581.79|0
1634732540000|2021-10-20 12:22:20|584.19|581.99|584.19|581.99|584.19|581.99|584.19|581.99|0
1634732560000|2021-10-20 12:22:40|584.39|582.19|584.19|581.99|584.39|582.19|584.19|581.99|0
1634732580000|2021-10-20 12:23:00|584.39|582.19|584.39|582.19|584.39|582.19|584.39|582.19|0
1634732590000|2021-10-20 12:23:10|584.19|581.99|584.19|581.99|584.19|581.99|584.19|581.99|0
1634732600000|2021-10-20 12:23:20|584.39|582.19|584.39|582.19|584.39|582.19|584.39|582.19|0
1634732620000|2021-10-20 12:23:40|584.59|582.39|584.79|582.59|584.79|582.59|584.59|582.39|0
1634732630000|2021-10-20 12:23:50|584.59|582.39|584.59|582.39|584.59|582.39|584.59|582.39|0
1634732670000|2021-10-20 12:24:30|584.39|582.19|584.59|582.39|584.59|582.39|584.39|582.19|0
1634732700000|2021-10-20 12:25:00|584.79|582.59|584.99|582.79|584.99|582.79|584.79|582.59|0
1634732710000|2021-10-20 12:25:10|585.2|583|585.2|583|585.2|583|585.2|583|0
1634732720000|2021-10-20 12:25:20|585.4|583.2|585.6|583.4|585.6|583.4|585.4|583.2|0
1634732730000|2021-10-20 12:25:30|585.69|583.49|585.6|583.4|585.69|583.49|585.6|583.4|0
1634732740000|2021-10-20 12:25:40|585.4|583.2|585.2|583|585.4|583.2|585.2|583|0
1634732750000|2021-10-20 12:25:50|584.99|582.79|584.99|582.79|584.99|582.79|584.99|582.79|0
1634732760000|2021-10-20 12:26:00|584.79|582.59|584.59|582.39|584.79|582.59|584.59|582.39|0
1634732770000|2021-10-20 12:26:10|584.79|582.59|584.79|582.59|584.79|582.59|584.79|582.59|0
1634732780000|2021-10-20 12:26:20|584.59|582.39|584.79|582.59|584.79|582.59|584.59|582.39|0
1634732790000|2021-10-20 12:26:30|584.59|582.39|584.59|582.39|584.59|582.39|584.59|582.39|0
1634732820000|2021-10-20 12:27:00|584.39|582.19|584.99|582.79|584.99|582.79|584.39|582.19|0
1634732900000|2021-10-20 12:28:20|584.79|582.59|584.99|582.79|584.99|582.79|584.79|582.59|0
1634732940000|2021-10-20 12:29:00|584.79|582.59|584.79|582.59|584.79|582.59|584.79|582.59|0
1634732950000|2021-10-20 12:29:10|584.99|582.79|584.99|582.79|584.99|582.79|584.99|582.79|0
1634732970000|2021-10-20 12:29:30|585.19|582.99|585.19|582.99|585.19|582.99|585.19|582.99|0
1634732980000|2021-10-20 12:29:40|585.39|583.19|585.39|583.19|585.39|583.19|585.39|583.19|0
1634732990000|2021-10-20 12:29:50|585.19|582.99|585.39|583.19|585.39|583.19|585.19|582.99|0
1634733000000|2021-10-20 12:30:00|585.19|582.99|585.39|583.19|585.39|583.19|585.19|582.99|0
1634733020000|2021-10-20 12:30:20|585.6|583.4|585.6|583.4|585.6|583.4|585.6|583.4|0
1634733030000|2021-10-20 12:30:30|585.8|583.6|586|583.8|586|583.8|585.8|583.6|0
1634733040000|2021-10-20 12:30:40|585.8|583.6|586|583.8|586|583.8|585.8|583.6|0
1634733060000|2021-10-20 12:31:00|585.8|583.6|585.39|583.19|585.8|583.6|585.39|583.19|0
1634733070000|2021-10-20 12:31:10|585.19|582.99|585.19|582.99|585.19|582.99|585.19|582.99|0
1634733090000|2021-10-20 12:31:30|585.39|583.19|585.19|582.99|585.39|583.19|585.19|582.99|0
1634733100000|2021-10-20 12:31:40|585.39|583.19|585.19|582.99|585.39|583.19|585.19|582.99|0
1634733110000|2021-10-20 12:31:50|585.39|583.19|585.39|583.19|585.39|583.19|585.39|583.19|0
1634733130000|2021-10-20 12:32:10|585.19|582.99|585.39|583.19|585.39|583.19|585.19|582.99|0
1634733140000|2021-10-20 12:32:20|585.19|582.99|585.19|582.99|585.19|582.99|585.19|582.99|0
1634733160000|2021-10-20 12:32:40|585.39|583.19|585.39|583.19|585.39|583.19|585.19|582.99|0
1634733180000|2021-10-20 12:33:00|585.59|583.39|585.39|583.19|585.59|583.39|585.19|582.99|0
1634733190000|2021-10-20 12:33:10|585.19|582.99|585.39|583.19|585.39|583.19|585.19|582.99|0
1634733240000|2021-10-20 12:34:00|585.59|583.39|585.59|583.39|585.59|583.39|585.59|583.39|0
1634733270000|2021-10-20 12:34:30|585.49|583.29|585.59|583.39|585.59|583.39|585.49|583.29|0
1634733290000|2021-10-20 12:34:50|585.79|583.59|585.79|583.59|585.79|583.59|585.79|583.59|0
1634733300000|2021-10-20 12:35:00|585.59|583.39|585.59|583.39|585.59|583.39|585.59|583.39|0
1634733360000|2021-10-20 12:36:00|585.79|583.59|585.39|583.19|585.79|583.59|585.39|583.19|0
1634733370000|2021-10-20 12:36:10|585.59|583.39|585.79|583.59|585.79|583.59|585.59|583.39|0
1634733380000|2021-10-20 12:36:20|585.59|583.39|585.59|583.39|585.59|583.39|585.19|582.99|0
1634733400000|2021-10-20 12:36:40|585.39|583.19|585.39|583.19|585.39|583.19|585.39|583.19|0
1634733410000|2021-10-20 12:36:50|585.59|583.39|585.59|583.39|585.59|583.39|585.59|583.39|0
1634733450000|2021-10-20 12:37:30|585.19|582.99|584.99|582.79|585.19|582.99|584.99|582.79|0
1634733470000|2021-10-20 12:37:50|585.19|582.99|585.19|582.99|585.19|582.99|585.19|582.99|0
1634733480000|2021-10-20 12:38:00|585.09|582.89|584.99|582.79|585.09|582.89|584.99|582.79|0
1634733490000|2021-10-20 12:38:10|585.19|582.99|585.19|582.99|585.19|582.99|585.19|582.99|0
1634733500000|2021-10-20 12:38:20|584.99|582.79|584.99|582.79|584.99|582.79|584.99|582.79|0
1634733510000|2021-10-20 12:38:30|585.19|582.99|585.19|582.99|585.19|582.99|585.19|582.99|0
1634733540000|2021-10-20 12:39:00|585.39|583.19|585.39|583.19|585.39|583.19|585.39|583.19|0
1634733610000|2021-10-20 12:40:10|585.59|583.39|585.59|583.39|585.59|583.39|585.59|583.39|0
1634733660000|2021-10-20 12:41:00|585.79|583.59|585.59|583.39|585.79|583.59|585.49|583.29|0
1634733690000|2021-10-20 12:41:30|585.79|583.59|585.79|583.59|585.79|583.59|585.79|583.59|0
1634733720000|2021-10-20 12:42:00|585.99|583.79|585.99|583.79|585.99|583.79|585.99|583.79|0
1634733730000|2021-10-20 12:42:10|585.79|583.59|585.79|583.59|585.79|583.59|585.79|583.59|0
1634733740000|2021-10-20 12:42:20|585.59|583.39|585.59|583.39|585.59|583.39|585.59|583.39|0
1634733770000|2021-10-20 12:42:50|585.39|583.19|585.39|583.19|585.39|583.19|585.39|583.19|0
1634733800000|2021-10-20 12:43:20|585.19|582.99|585.19|582.99|585.19|582.99|585.19|582.99|0
1634733830000|2021-10-20 12:43:50|584.99|582.79|584.99|582.79|584.99|582.79|584.99|582.79|0
1634733840000|2021-10-20 12:44:00|585.19|582.99|585.19|582.99|585.19|582.99|585.19|582.99|0
1634733850000|2021-10-20 12:44:10|584.99|582.79|584.99|582.79|584.99|582.79|584.99|582.79|0
1634733870000|2021-10-20 12:44:30|584.78|582.58|584.78|582.58|584.78|582.58|584.78|582.58|0
1634733920000|2021-10-20 12:45:20|584.58|582.38|584.58|582.38|584.58|582.38|584.58|582.38|0
1634733930000|2021-10-20 12:45:30|584.78|582.58|584.78|582.58|584.78|582.58|584.78|582.58|0
1634733940000|2021-10-20 12:45:40|584.58|582.38|584.78|582.58|584.78|582.58|584.58|582.38|0
1634733950000|2021-10-20 12:45:50|584.58|582.38|584.78|582.58|584.78|582.58|584.58|582.38|0
1634733960000|2021-10-20 12:46:00|584.99|582.79|584.99|582.79|584.99|582.79|584.99|582.79|0
1634733970000|2021-10-20 12:46:10|584.78|582.58|584.99|582.79|584.99|582.79|584.78|582.58|0
1634734000000|2021-10-20 12:46:40|584.98|582.78|585.19|582.99|585.19|582.99|584.98|582.78|0
1634734020000|2021-10-20 12:47:00|585.39|583.19|585.28|583.08|585.39|583.19|585.28|583.08|0
1634734030000|2021-10-20 12:47:10|585.19|582.99|585.19|582.99|585.19|582.99|585.19|582.99|0
1634734070000|2021-10-20 12:47:50|584.98|582.78|585.19|582.99|585.19|582.99|584.98|582.78|0
1634734090000|2021-10-20 12:48:10|584.98|582.78|584.98|582.78|584.98|582.78|584.98|582.78|0
1634734110000|2021-10-20 12:48:30|585.19|582.99|585.19|582.99|585.19|582.99|585.19|582.99|0
1634734140000|2021-10-20 12:49:00|585.39|583.19|584.98|582.78|585.39|583.19|584.98|582.78|0
1634734200000|2021-10-20 12:50:00|585.18|582.98|584.98|582.78|585.18|582.98|584.98|582.78|0
1634734230000|2021-10-20 12:50:30|585.18|582.98|584.98|582.78|585.18|582.98|584.98|582.78|0
1634734240000|2021-10-20 12:50:40|585.18|582.98|585.18|582.98|585.18|582.98|585.18|582.98|0
1634734260000|2021-10-20 12:51:00|584.98|582.78|584.78|582.58|584.98|582.78|584.78|582.58|0
1634734280000|2021-10-20 12:51:20|584.98|582.78|584.98|582.78|584.98|582.78|584.98|582.78|0
1634734290000|2021-10-20 12:51:30|584.78|582.58|584.98|582.78|584.98|582.78|584.78|582.58|0
1634734340000|2021-10-20 12:52:20|585.18|582.98|584.98|582.78|585.18|582.98|584.98|582.78|0
1634734360000|2021-10-20 12:52:40|585.18|582.98|585.18|582.98|585.18|582.98|585.18|582.98|0
1634734370000|2021-10-20 12:52:50|584.98|582.78|584.98|582.78|584.98|582.78|584.98|582.78|0
1634734380000|2021-10-20 12:53:00|585.18|582.98|584.98|582.78|585.18|582.98|584.98|582.78|0
1634734410000|2021-10-20 12:53:30|585.18|582.98|585.18|582.98|585.18|582.98|585.18|582.98|0
1634734420000|2021-10-20 12:53:40|585.38|583.18|585.38|583.18|585.38|583.18|585.38|583.18|0
1634734440000|2021-10-20 12:54:00|585.18|582.98|585.38|583.18|585.38|583.18|585.18|582.98|0
1634734470000|2021-10-20 12:54:30|585.18|582.98|585.18|582.98|585.18|582.98|585.18|582.98|0
1634734480000|2021-10-20 12:54:40|584.98|582.78|584.98|582.78|584.98|582.78|584.98|582.78|0
1634734490000|2021-10-20 12:54:50|584.78|582.58|584.78|582.58|584.78|582.58|584.78|582.58|0
1634734510000|2021-10-20 12:55:10|584.98|582.78|584.98|582.78|584.98|582.78|584.98|582.78|0
1634734540000|2021-10-20 12:55:40|585.18|582.98|585.18|582.98|585.18|582.98|585.18|582.98|0
1634734550000|2021-10-20 12:55:50|585.38|583.18|585.38|583.18|585.38|583.18|585.38|583.18|0
1634734570000|2021-10-20 12:56:10|585.58|583.38|585.38|583.18|585.58|583.38|585.38|583.18|0
1634734580000|2021-10-20 12:56:20|585.58|583.38|585.58|583.38|585.58|583.38|585.48|583.28|0
1634734610000|2021-10-20 12:56:50|585.78|583.58|585.58|583.38|585.78|583.58|585.58|583.38|0
1634734650000|2021-10-20 12:57:30|585.78|583.58|585.78|583.58|585.78|583.58|585.78|583.58|0
1634734660000|2021-10-20 12:57:40|585.58|583.38|585.58|583.38|585.58|583.38|585.58|583.38|0
1634734690000|2021-10-20 12:58:10|585.78|583.58|585.78|583.58|585.78|583.58|585.78|583.58|0
1634734720000|2021-10-20 12:58:40|585.58|583.38|585.58|583.38|585.58|583.38|585.58|583.38|0
1634734730000|2021-10-20 12:58:50|585.78|583.58|585.78|583.58|585.78|583.58|585.78|583.58|0
1634734740000|2021-10-20 12:59:00|585.58|583.38|585.58|583.38|585.58|583.38|585.58|583.38|0
1634734760000|2021-10-20 12:59:20|585.68|583.48|585.58|583.38|585.68|583.48|585.58|583.38|0
1634734770000|2021-10-20 12:59:30|585.38|583.18|585.38|583.18|585.38|583.18|585.38|583.18|0
1634734780000|2021-10-20 12:59:40|585.18|582.98|585.18|582.98|585.18|582.98|585.18|582.98|0
1634734790000|2021-10-20 12:59:50|584.98|582.78|584.98|582.78|584.98|582.78|584.98|582.78|0
1634734800000|2021-10-20 13:00:00|585.18|582.98|585.98|583.78|585.98|583.78|585.18|582.98|0
1634734820000|2021-10-20 13:00:20|585.78|583.58|585.78|583.58|585.78|583.58|585.78|583.58|0
1634734830000|2021-10-20 13:00:30|585.38|583.18|585.58|583.38|585.58|583.38|585.38|583.18|0
1634734840000|2021-10-20 13:00:40|585.38|583.18|585.38|583.18|585.38|583.18|585.38|583.18|0
1634734850000|2021-10-20 13:00:50|585.18|582.98|585.18|582.98|585.18|582.98|585.18|582.98|0
1634734860000|2021-10-20 13:01:00|584.98|582.78|584.78|582.58|584.98|582.78|584.78|582.58|0
1634734880000|2021-10-20 13:01:20|584.38|582.18|584.17|581.97|584.38|582.18|584.17|581.97|0
1634734890000|2021-10-20 13:01:30|583.97|581.77|583.97|581.77|583.97|581.77|583.97|581.77|0
1634734900000|2021-10-20 13:01:40|583.57|581.37|583.57|581.37|583.57|581.37|583.57|581.37|0
1634734910000|2021-10-20 13:01:50|583.77|581.57|583.97|581.77|583.97|581.77|583.77|581.57|0
1634734920000|2021-10-20 13:02:00|583.77|581.57|583.97|581.77|583.97|581.77|583.77|581.57|0
1634734930000|2021-10-20 13:02:10|583.77|581.57|583.77|581.57|583.77|581.57|583.77|581.57|0
1634734950000|2021-10-20 13:02:30|583.97|581.77|583.77|581.57|583.97|581.77|583.77|581.57|0
1634734970000|2021-10-20 13:02:50|583.97|581.77|583.97|581.77|583.97|581.77|583.97|581.77|0
1634734980000|2021-10-20 13:03:00|583.77|581.57|584.17|581.97|584.17|581.97|583.77|581.57|0
1634734990000|2021-10-20 13:03:10|584.37|582.17|584.58|582.38|584.58|582.38|584.37|582.17|0
1634735000000|2021-10-20 13:03:20|584.37|582.17|584.58|582.38|584.58|582.38|584.37|582.17|0
1634735050000|2021-10-20 13:04:10|584.78|582.58|584.78|582.58|584.78|582.58|584.78|582.58|0
1634735060000|2021-10-20 13:04:20|584.58|582.38|584.58|582.38|584.58|582.38|584.58|582.38|0
1634735080000|2021-10-20 13:04:40|584.57|582.37|584.57|582.37|584.57|582.37|584.57|582.37|0
1634735110000|2021-10-20 13:05:10|584.78|582.58|584.78|582.58|584.78|582.58|584.78|582.58|0
1634735120000|2021-10-20 13:05:20|585.18|582.98|585.38|583.18|585.38|583.18|585.18|582.98|0
1634735130000|2021-10-20 13:05:30|585.58|583.38|585.58|583.38|585.58|583.38|585.58|583.38|0
1634735140000|2021-10-20 13:05:40|585.78|583.58|585.58|583.38|585.78|583.58|585.58|583.38|0
1634735150000|2021-10-20 13:05:50|585.78|583.58|585.58|583.38|585.78|583.58|585.58|583.38|0
1634735160000|2021-10-20 13:06:00|585.38|583.18|585.38|583.18|585.38|583.18|585.38|583.18|0
1634735170000|2021-10-20 13:06:10|585.58|583.38|585.38|583.18|585.58|583.38|585.38|583.18|0
1634735180000|2021-10-20 13:06:20|585.18|582.98|585.18|582.98|585.18|582.98|585.18|582.98|0
1634735200000|2021-10-20 13:06:40|584.98|582.78|584.98|582.78|585.18|582.98|584.98|582.78|0
1634735220000|2021-10-20 13:07:00|585.07|582.87|585.18|582.98|585.18|582.98|585.07|582.87|0
1634735230000|2021-10-20 13:07:10|585.38|583.18|585.38|583.18|585.38|583.18|585.38|583.18|0
1634735240000|2021-10-20 13:07:20|585.58|583.38|585.58|583.38|585.58|583.38|585.58|583.38|0
1634735270000|2021-10-20 13:07:50|585.68|583.48|585.68|583.48|585.68|583.48|585.68|583.48|0
1634735280000|2021-10-20 13:08:00|585.58|583.38|586.18|583.98|586.18|583.98|585.58|583.38|0
1634735310000|2021-10-20 13:08:30|586.38|584.18|586.38|584.18|586.38|584.18|586.38|584.18|0
1634735320000|2021-10-20 13:08:40|586.58|584.38|586.58|584.38|586.58|584.38|586.58|584.38|0
1634735330000|2021-10-20 13:08:50|586.79|584.59|586.79|584.59|586.79|584.59|586.79|584.59|0
1634735340000|2021-10-20 13:09:00|586.58|584.38|586.58|584.38|586.58|584.38|586.58|584.38|0
1634735370000|2021-10-20 13:09:30|586.38|584.18|586.38|584.18|586.38|584.18|586.38|584.18|0
1634735380000|2021-10-20 13:09:40|586.58|584.38|586.58|584.38|586.58|584.38|586.58|584.38|0
1634735400000|2021-10-20 13:10:00|586.79|584.59|586.58|584.38|586.79|584.59|586.58|584.38|0
1634735430000|2021-10-20 13:10:30|586.79|584.59|586.99|584.79|586.99|584.79|586.79|584.59|0
1634735440000|2021-10-20 13:10:40|587.19|584.99|587.19|584.99|587.19|584.99|586.99|584.79|0
1634735460000|2021-10-20 13:11:00|587.39|585.19|587.39|585.19|587.39|585.19|587.39|585.19|0
1634735480000|2021-10-20 13:11:20|586.99|584.79|586.99|584.79|586.99|584.79|586.99|584.79|0
1634735500000|2021-10-20 13:11:40|586.78|584.58|586.99|584.79|586.99|584.79|586.78|584.58|0
1634735520000|2021-10-20 13:12:00|587.19|584.99|587.19|584.99|587.19|584.99|586.99|584.79|0
1634735530000|2021-10-20 13:12:10|586.78|584.58|586.78|584.58|586.78|584.58|586.78|584.58|0
1634735540000|2021-10-20 13:12:20|586.58|584.38|586.58|584.38|586.58|584.38|586.58|584.38|0
1634735550000|2021-10-20 13:12:30|586.78|584.58|586.78|584.58|586.78|584.58|586.78|584.58|0
1634735560000|2021-10-20 13:12:40|586.99|584.79|586.99|584.79|586.99|584.79|586.99|584.79|0
1634735570000|2021-10-20 13:12:50|586.78|584.58|586.99|584.79|586.99|584.79|586.78|584.58|0
1634735580000|2021-10-20 13:13:00|586.78|584.58|586.78|584.58|586.78|584.58|586.78|584.58|0
1634735600000|2021-10-20 13:13:20|586.58|584.38|586.78|584.58|586.78|584.58|586.58|584.38|0
1634735620000|2021-10-20 13:13:40|586.58|584.38|586.58|584.38|586.58|584.38|586.58|584.38|0
1634735630000|2021-10-20 13:13:50|586.78|584.58|586.78|584.58|586.78|584.58|586.78|584.58|0
1634735640000|2021-10-20 13:14:00|586.58|584.38|586.78|584.58|586.78|584.58|586.58|584.38|0
1634735650000|2021-10-20 13:14:10|586.58|584.38|586.78|584.58|586.78|584.58|586.58|584.38|0
1634735660000|2021-10-20 13:14:20|586.58|584.38|586.58|584.38|586.58|584.38|586.58|584.38|0
1634735670000|2021-10-20 13:14:30|586.78|584.58|586.78|584.58|586.78|584.58|586.78|584.58|0
1634735710000|2021-10-20 13:15:10|586.98|584.78|586.78|584.58|586.98|584.78|586.78|584.58|0
1634735720000|2021-10-20 13:15:20|586.58|584.38|586.58|584.38|586.58|584.38|586.58|584.38|0
1634735750000|2021-10-20 13:15:50|586.78|584.58|586.78|584.58|586.78|584.58|586.78|584.58|0
1634735770000|2021-10-20 13:16:10|586.58|584.38|586.58|584.38|586.58|584.38|586.58|584.38|0
1634735790000|2021-10-20 13:16:30|586.78|584.58|586.78|584.58|586.78|584.58|586.78|584.58|0
1634735820000|2021-10-20 13:17:00|586.58|584.38|586.58|584.38|586.58|584.38|586.58|584.38|0
1634735830000|2021-10-20 13:17:10|586.78|584.58|586.78|584.58|586.78|584.58|586.78|584.58|0
1634735880000|2021-10-20 13:18:00|586.98|584.78|586.78|584.58|586.98|584.78|586.78|584.58|0
1634735890000|2021-10-20 13:18:10|586.98|584.78|586.98|584.78|586.98|584.78|586.98|584.78|0
1634735920000|2021-10-20 13:18:40|586.78|584.58|586.78|584.58|586.78|584.58|586.78|584.58|0
1634735930000|2021-10-20 13:18:50|586.58|584.38|586.58|584.38|586.58|584.38|586.58|584.38|0
1634735980000|2021-10-20 13:19:40|586.38|584.18|586.58|584.38|586.58|584.38|586.38|584.18|0
1634735990000|2021-10-20 13:19:50|586.38|584.18|586.58|584.38|586.58|584.38|586.38|584.18|0
1634736030000|2021-10-20 13:20:30|586.78|584.58|586.98|584.78|586.98|584.78|586.78|584.58|0
1634736040000|2021-10-20 13:20:40|587.18|584.98|587.18|584.98|587.18|584.98|586.98|584.78|0
1634736050000|2021-10-20 13:20:50|586.78|584.58|586.78|584.58|586.78|584.58|586.78|584.58|0
1634736060000|2021-10-20 13:21:00|586.58|584.38|586.78|584.58|586.78|584.58|586.58|584.38|0
1634736070000|2021-10-20 13:21:10|586.58|584.38|586.58|584.38|586.58|584.38|586.58|584.38|0
1634736080000|2021-10-20 13:21:20|586.38|584.18|586.38|584.18|586.58|584.38|586.38|584.18|0
1634736100000|2021-10-20 13:21:40|586.58|584.38|586.58|584.38|586.58|584.38|586.58|584.38|0
1634736110000|2021-10-20 13:21:50|586.78|584.58|586.78|584.58|586.78|584.58|586.78|584.58|0
1634736120000|2021-10-20 13:22:00|586.58|584.38|586.78|584.58|586.78|584.58|586.58|584.38|0
1634736140000|2021-10-20 13:22:20|586.98|584.78|586.78|584.58|586.98|584.78|586.78|584.58|0
1634736160000|2021-10-20 13:22:40|586.98|584.78|586.98|584.78|586.98|584.78|586.98|584.78|0
1634736180000|2021-10-20 13:23:00|587.18|584.98|586.98|584.78|587.18|584.98|586.98|584.78|0
1634736200000|2021-10-20 13:23:20|587.18|584.98|587.18|584.98|587.18|584.98|587.18|584.98|0
1634736210000|2021-10-20 13:23:30|586.98|584.78|587.18|584.98|587.18|584.98|586.98|584.78|0
1634736220000|2021-10-20 13:23:40|586.98|584.78|587.18|584.98|587.18|584.98|586.98|584.78|0
1634736230000|2021-10-20 13:23:50|586.98|584.78|586.98|584.78|587.18|584.98|586.98|584.78|0
1634736240000|2021-10-20 13:24:00|586.78|584.58|586.78|584.58|586.78|584.58|586.78|584.58|0
1634736250000|2021-10-20 13:24:10|586.58|584.38|586.58|584.38|586.58|584.38|586.38|584.18|0
1634736260000|2021-10-20 13:24:20|586.38|584.18|586.38|584.18|586.38|584.18|586.38|584.18|0
1634736270000|2021-10-20 13:24:30|586.58|584.38|586.78|584.58|586.78|584.58|586.58|584.38|0
1634736280000|2021-10-20 13:24:40|586.98|584.78|586.98|584.78|586.98|584.78|586.98|584.78|0
1634736300000|2021-10-20 13:25:00|586.78|584.58|586.98|584.78|587.18|584.98|586.78|584.58|0
1634736310000|2021-10-20 13:25:10|587.18|584.98|586.98|584.78|587.18|584.98|586.98|584.78|0
1634736320000|2021-10-20 13:25:20|587.18|584.98|586.78|584.58|587.18|584.98|586.78|584.58|0
1634736340000|2021-10-20 13:25:40|586.98|584.78|586.98|584.78|586.98|584.78|586.98|584.78|0
1634736350000|2021-10-20 13:25:50|586.78|584.58|586.78|584.58|586.78|584.58|586.78|584.58|0
1634736360000|2021-10-20 13:26:00|586.98|584.78|586.98|584.78|586.98|584.78|586.98|584.78|0
1634736380000|2021-10-20 13:26:20|587.18|584.98|586.98|584.78|587.18|584.98|586.98|584.78|0
1634736410000|2021-10-20 13:26:50|587.18|584.98|587.38|585.18|587.38|585.18|587.18|584.98|0
1634736420000|2021-10-20 13:27:00|587.58|585.38|587.99|585.79|587.99|585.79|587.58|585.38|0
1634736430000|2021-10-20 13:27:10|587.78|585.58|587.99|585.79|588.19|585.99|587.78|585.58|0
1634736440000|2021-10-20 13:27:20|588.19|585.99|588.19|585.99|588.19|585.99|588.19|585.99|0
1634736450000|2021-10-20 13:27:30|587.99|585.79|587.99|585.79|587.99|585.79|587.99|585.79|0
1634736460000|2021-10-20 13:27:40|587.78|585.58|587.78|585.58|587.78|585.58|587.78|585.58|0
1634736470000|2021-10-20 13:27:50|587.99|585.79|587.99|585.79|587.99|585.79|587.99|585.79|0
1634736480000|2021-10-20 13:28:00|587.78|585.58|587.99|585.79|587.99|585.79|587.78|585.58|0
1634736490000|2021-10-20 13:28:10|588.39|586.19|588.39|586.19|588.39|586.19|588.39|586.19|0
1634736500000|2021-10-20 13:28:20|588.59|586.39|588.39|586.19|588.59|586.39|588.39|586.19|0
1634736520000|2021-10-20 13:28:40|588.59|586.39|588.59|586.39|588.59|586.39|588.59|586.39|0
1634736530000|2021-10-20 13:28:50|588.39|586.19|588.59|586.39|588.59|586.39|588.39|586.19|0
1634736540000|2021-10-20 13:29:00|588.39|586.19|588.39|586.19|588.39|586.19|588.39|586.19|0
1634736550000|2021-10-20 13:29:10|588.59|586.39|588.79|586.59|588.79|586.59|588.59|586.39|0
1634736570000|2021-10-20 13:29:30|588.59|586.39|588.39|586.19|588.59|586.39|588.39|586.19|0
1634736580000|2021-10-20 13:29:40|588.59|586.39|588.79|586.59|588.79|586.59|588.59|586.39|0
1634736590000|2021-10-20 13:29:50|588.99|586.79|588.99|586.79|588.99|586.79|588.99|586.79|0
1634736600000|2021-10-20 13:30:00|588.79|586.59|588.99|586.79|589.8|587.6|588.79|586.59|0
1634736610000|2021-10-20 13:30:10|589.19|586.99|589.4|587.2|589.6|587.4|589.19|586.99|0
1634736620000|2021-10-20 13:30:20|588.99|586.79|588.79|586.59|589.6|587.4|588.79|586.59|0
1634736630000|2021-10-20 13:30:30|589.19|586.99|588.99|586.79|589.19|586.99|588.59|586.39|0
1634736640000|2021-10-20 13:30:40|589.19|586.99|588.39|586.19|589.19|586.99|588.39|586.19|0
1634736650000|2021-10-20 13:30:50|588.19|585.99|588.19|585.99|588.39|586.19|588.19|585.99|0
1634736660000|2021-10-20 13:31:00|588.59|586.39|589.6|587.4|589.6|587.4|588.59|586.39|0
1634736670000|2021-10-20 13:31:10|589.4|587.2|589.8|587.6|589.8|587.6|589.4|587.2|0
1634736680000|2021-10-20 13:31:20|590|587.8|589.8|587.6|590|587.8|589.6|587.4|0
1634736690000|2021-10-20 13:31:30|589.39|587.19|589.8|587.6|589.8|587.6|589.19|586.99|0
1634736700000|2021-10-20 13:31:40|589.69|587.49|589.39|587.19|589.8|587.6|589.39|587.19|0
1634736710000|2021-10-20 13:31:50|589.19|586.99|589.19|586.99|589.19|586.99|588.99|586.79|0
1634736720000|2021-10-20 13:32:00|588.79|586.59|589.19|586.99|589.39|587.19|588.79|586.59|0
1634736730000|2021-10-20 13:32:10|588.79|586.59|588.39|586.19|588.79|586.59|588.39|586.19|0
1634736740000|2021-10-20 13:32:20|588.59|586.39|589.39|587.19|589.39|587.19|588.59|586.39|0
1634736750000|2021-10-20 13:32:30|589.19|586.99|589.8|587.6|589.8|587.6|589.19|586.99|0
1634736760000|2021-10-20 13:32:40|589.6|587.4|589.39|587.19|589.6|587.4|589.39|587.19|0
1634736770000|2021-10-20 13:32:50|589.6|587.4|589.8|587.6|589.8|587.6|589.6|587.4|0
1634736780000|2021-10-20 13:33:00|589.6|587.4|589.39|587.19|589.6|587.4|589.39|587.19|0
1634736790000|2021-10-20 13:33:10|589.19|586.99|589.8|587.6|589.8|587.6|589.19|586.99|0
1634736800000|2021-10-20 13:33:20|590|587.8|589.8|587.6|590|587.8|589.6|587.4|0
1634736810000|2021-10-20 13:33:30|590|587.8|588.99|586.79|590|587.8|588.99|586.79|0
1634736820000|2021-10-20 13:33:40|589.6|587.4|589.6|587.4|589.8|587.6|589.39|587.19|0
1634736830000|2021-10-20 13:33:50|589.39|587.19|589.39|587.19|589.39|587.19|589.39|587.19|0
1634736840000|2021-10-20 13:34:00|589.6|587.4|589.39|587.19|589.6|587.4|589.19|586.99|0
1634736850000|2021-10-20 13:34:10|589.6|587.4|589.19|586.99|589.6|587.4|589.19|586.99|0
1634736860000|2021-10-20 13:34:20|589.39|587.19|589.8|587.6|589.8|587.6|589.39|587.19|0
1634736870000|2021-10-20 13:34:30|589.6|587.4|589.39|587.19|589.6|587.4|589.39|587.19|0
1634736880000|2021-10-20 13:34:40|589.19|586.99|589.19|586.99|589.19|586.99|588.99|586.79|0
1634736890000|2021-10-20 13:34:50|588.99|586.79|588.99|586.79|588.99|586.79|588.99|586.79|0
1634736900000|2021-10-20 13:35:00|589.19|586.99|589.19|586.99|589.39|587.19|589.19|586.99|0
1634736910000|2021-10-20 13:35:10|589.39|587.19|589.19|586.99|589.39|587.19|589.19|586.99|0
1634736920000|2021-10-20 13:35:20|588.99|586.79|588.79|586.59|588.99|586.79|588.79|586.59|0
1634736930000|2021-10-20 13:35:30|589.19|586.99|589.09|586.89|589.19|586.99|589.09|586.89|0
1634736940000|2021-10-20 13:35:40|588.79|586.59|588.99|586.79|589.19|586.99|588.79|586.59|0
1634736950000|2021-10-20 13:35:50|588.79|586.59|588.59|586.39|588.79|586.59|588.59|586.39|0
1634736960000|2021-10-20 13:36:00|588.79|586.59|588.99|586.79|589.19|586.99|588.79|586.59|0
1634736970000|2021-10-20 13:36:10|589.19|586.99|589.19|586.99|589.39|587.19|589.19|586.99|0
1634736980000|2021-10-20 13:36:20|588.99|586.79|589.39|587.19|589.39|587.19|588.99|586.79|0
1634736990000|2021-10-20 13:36:30|588.99|586.79|588.59|586.39|588.99|586.79|588.59|586.39|0
1634737000000|2021-10-20 13:36:40|588.79|586.59|589.93|587.73|589.93|587.73|588.59|586.39|0
1634737010000|2021-10-20 13:36:50|588.55|586.35|588.75|586.55|588.75|586.55|588.55|586.35|0
1634737020000|2021-10-20 13:37:00|588.95|586.75|590.14|587.94|590.14|587.94|588.95|586.75|0
1634737030000|2021-10-20 13:37:10|591.25|589.05|591.76|589.56|591.76|589.56|591.25|589.05|0
1634737040000|2021-10-20 13:37:20|591.96|589.76|590.95|588.75|591.96|589.76|590.95|588.75|0
1634737050000|2021-10-20 13:37:30|590.75|588.55|590.75|588.55|590.75|588.55|590.75|588.55|0
1634737060000|2021-10-20 13:37:40|590.35|588.15|589.54|587.34|590.55|588.35|589.54|587.34|0
1634737070000|2021-10-20 13:37:50|589.14|586.94|589.14|586.94|589.14|586.94|588.73|586.53|0
1634737080000|2021-10-20 13:38:00|589.54|587.34|589.03|586.83|589.54|587.34|589.03|586.83|0
1634737090000|2021-10-20 13:38:10|589.14|586.94|589.74|587.54|589.74|587.54|589.14|586.94|0
1634737100000|2021-10-20 13:38:20|589.94|587.74|589.74|587.54|590.34|588.14|589.74|587.54|0
1634737110000|2021-10-20 13:38:30|589.94|587.74|590.34|588.14|590.34|588.14|589.94|587.74|0
1634737120000|2021-10-20 13:38:40|590.14|587.94|590.34|588.14|590.34|588.14|590.14|587.94|0
1634737130000|2021-10-20 13:38:50|590.14|587.94|590.34|588.14|590.34|588.14|589.94|587.74|0
1634737140000|2021-10-20 13:39:00|590.55|588.35|590.75|588.55|590.75|588.55|590.55|588.35|0
1634737150000|2021-10-20 13:39:10|590.55|588.35|590.55|588.35|590.55|588.35|590.55|588.35|0
1634737160000|2021-10-20 13:39:20|590.75|588.55|590.75|588.55|590.75|588.55|590.75|588.55|0
1634737170000|2021-10-20 13:39:30|590.55|588.35|590.14|587.94|590.55|588.35|590.14|587.94|0
1634737180000|2021-10-20 13:39:40|590.34|588.14|590.55|588.35|590.55|588.35|590.34|588.14|0
1634737190000|2021-10-20 13:39:50|590.75|588.55|590.55|588.35|590.75|588.55|590.55|588.35|0
1634737200000|2021-10-20 13:40:00|590.34|588.14|590.14|587.94|590.34|588.14|589.94|587.74|0
1634737210000|2021-10-20 13:40:10|590.34|588.14|590.75|588.55|590.75|588.55|590.34|588.14|0
1634737220000|2021-10-20 13:40:20|590.95|588.75|590.95|588.75|590.95|588.75|590.95|588.75|0
1634737230000|2021-10-20 13:40:30|591.15|588.95|591.76|589.56|591.76|589.56|591.15|588.95|0
1634737240000|2021-10-20 13:40:40|591.35|589.15|591.15|588.95|591.35|589.15|591.15|588.95|0
1634737250000|2021-10-20 13:40:50|590.95|588.75|590.95|588.75|591.15|588.95|590.95|588.75|0
1634737260000|2021-10-20 13:41:00|590.75|588.55|590.55|588.35|590.75|588.55|590.34|588.14|0
1634737270000|2021-10-20 13:41:10|589.94|587.74|589.74|587.54|590.14|587.94|589.74|587.54|0
1634737280000|2021-10-20 13:41:20|589.94|587.74|590.34|588.14|590.34|588.14|589.94|587.74|0
1634737290000|2021-10-20 13:41:30|590.55|588.35|590.54|588.34|590.55|588.35|590.14|587.94|0
1634737300000|2021-10-20 13:41:40|590.75|588.55|590.75|588.55|590.75|588.55|590.54|588.34|0
1634737310000|2021-10-20 13:41:50|590.95|588.75|591.15|588.95|591.35|589.15|590.95|588.75|0
1634737320000|2021-10-20 13:42:00|590.75|588.55|590.54|588.34|590.75|588.55|590.34|588.14|0
1634737330000|2021-10-20 13:42:10|590.34|588.14|590.14|587.94|590.34|588.14|590.14|587.94|0
1634737340000|2021-10-20 13:42:20|589.94|587.74|590.34|588.14|590.34|588.14|589.94|587.74|0
1634737350000|2021-10-20 13:42:30|590.14|587.94|590.14|587.94|590.14|587.94|590.14|587.94|0
1634737360000|2021-10-20 13:42:40|589.94|587.74|590.34|588.14|590.34|588.14|589.94|587.74|0
1634737370000|2021-10-20 13:42:50|590.14|587.94|590.34|588.14|590.34|588.14|590.14|587.94|0
1634737380000|2021-10-20 13:43:00|590.14|587.94|590.14|587.94|590.14|587.94|590.14|587.94|0
1634737390000|2021-10-20 13:43:10|589.94|587.74|589.54|587.34|590.14|587.94|589.54|587.34|0
1634737400000|2021-10-20 13:43:20|589.74|587.54|589.94|587.74|589.94|587.74|589.74|587.54|0
1634737410000|2021-10-20 13:43:30|590.14|587.94|590.34|588.14|590.34|588.14|590.14|587.94|0
1634737420000|2021-10-20 13:43:40|589.94|587.74|589.94|587.74|590.14|587.94|589.94|587.74|0
1634737430000|2021-10-20 13:43:50|589.54|587.34|589.94|587.74|589.94|587.74|589.54|587.34|0
1634737440000|2021-10-20 13:44:00|590.14|587.94|589.33|587.13|590.14|587.94|589.33|587.13|0
1634737450000|2021-10-20 13:44:10|589.54|587.34|589.74|587.54|589.74|587.54|589.33|587.13|0
1634737460000|2021-10-20 13:44:20|589.94|587.74|590.14|587.94|590.14|587.94|589.94|587.74|0
1634737470000|2021-10-20 13:44:30|589.94|587.74|590.34|588.14|590.34|588.14|589.94|587.74|0
1634737480000|2021-10-20 13:44:40|590.54|588.34|589.94|587.74|590.54|588.34|589.94|587.74|0
1634737490000|2021-10-20 13:44:50|590.14|587.94|589.74|587.54|590.14|587.94|589.74|587.54|0
1634737500000|2021-10-20 13:45:00|589.94|587.74|590.54|588.34|590.54|588.34|589.94|587.74|0
1634737510000|2021-10-20 13:45:10|590.75|588.55|591.15|588.95|591.15|588.95|590.75|588.55|0
1634737520000|2021-10-20 13:45:20|590.95|588.75|590.95|588.75|591.15|588.95|590.95|588.75|0
1634737530000|2021-10-20 13:45:30|590.74|588.54|590.74|588.54|590.95|588.75|590.74|588.54|0
1634737540000|2021-10-20 13:45:40|590.95|588.75|590.74|588.54|590.95|588.75|590.74|588.54|0
1634737550000|2021-10-20 13:45:50|590.54|588.34|590.95|588.75|590.95|588.75|590.54|588.34|0
1634737560000|2021-10-20 13:46:00|591.15|588.95|591.35|589.15|591.55|589.35|591.15|588.95|0
1634737570000|2021-10-20 13:46:10|591.15|588.95|591.15|588.95|591.35|589.15|591.15|588.95|0
1634737580000|2021-10-20 13:46:20|591.35|589.15|591.55|589.35|591.55|589.35|591.35|589.15|0
1634737590000|2021-10-20 13:46:30|591.35|589.15|591.35|589.15|591.35|589.15|591.35|589.15|0
1634737600000|2021-10-20 13:46:40|591.15|588.95|591.35|589.15|591.35|589.15|590.95|588.75|0
1634737610000|2021-10-20 13:46:50|591.55|589.35|591.55|589.35|591.55|589.35|591.55|589.35|0
1634737620000|2021-10-20 13:47:00|591.35|589.15|591.55|589.35|591.55|589.35|591.35|589.15|0
1634737630000|2021-10-20 13:47:10|591.35|589.15|591.55|589.35|591.55|589.35|591.35|589.15|0
1634737640000|2021-10-20 13:47:20|591.75|589.55|591.75|589.55|591.75|589.55|591.75|589.55|0
1634737650000|2021-10-20 13:47:30|591.95|589.75|591.35|589.15|591.95|589.75|591.35|589.15|0
1634737660000|2021-10-20 13:47:40|591.15|588.95|591.15|588.95|591.35|589.15|591.15|588.95|0
1634737670000|2021-10-20 13:47:50|591.35|589.15|591.35|589.15|591.55|589.35|591.35|589.15|0
1634737680000|2021-10-20 13:48:00|591.55|589.35|591.95|589.75|591.95|589.75|591.55|589.35|0
1634737690000|2021-10-20 13:48:10|591.75|589.55|592.16|589.96|592.16|589.96|591.75|589.55|0
1634737700000|2021-10-20 13:48:20|592.36|590.16|592.96|590.76|592.96|590.76|592.36|590.16|0
1634737710000|2021-10-20 13:48:30|593.17|590.97|593.77|591.57|593.77|591.57|593.17|590.97|0
1634737720000|2021-10-20 13:48:40|594.18|591.98|593.77|591.57|594.18|591.98|593.77|591.57|0
1634737730000|2021-10-20 13:48:50|593.97|591.77|593.97|591.77|593.97|591.77|593.77|591.57|0
1634737740000|2021-10-20 13:49:00|594.38|592.18|594.38|592.18|594.38|592.18|594.38|592.18|0
1634737750000|2021-10-20 13:49:10|594.18|591.98|594.18|591.98|594.18|591.98|594.18|591.98|0
1634737760000|2021-10-20 13:49:20|593.97|591.77|594.18|591.98|594.38|592.18|593.97|591.77|0
1634737770000|2021-10-20 13:49:30|594.38|592.18|594.78|592.58|594.78|592.58|594.17|591.97|0
1634737780000|2021-10-20 13:49:40|594.58|592.38|594.98|592.78|594.98|592.78|594.58|592.38|0
1634737790000|2021-10-20 13:49:50|595.19|592.99|595.19|592.99|595.19|592.99|594.98|592.78|0
1634737800000|2021-10-20 13:50:00|595.79|593.59|595.39|593.19|595.79|593.59|595.39|593.19|0
1634737810000|2021-10-20 13:50:10|595.19|592.99|595.19|592.99|595.19|592.99|595.19|592.99|0
1634737820000|2021-10-20 13:50:20|595.39|593.19|594.98|592.78|595.39|593.19|594.98|592.78|0
1634737830000|2021-10-20 13:50:30|594.78|592.58|595.59|593.39|595.59|593.39|594.78|592.58|0
1634737840000|2021-10-20 13:50:40|595.79|593.59|595.79|593.59|595.99|593.79|595.79|593.59|0
1634737850000|2021-10-20 13:50:50|595.99|593.79|595.99|593.79|595.99|593.79|595.79|593.59|0
1634737860000|2021-10-20 13:51:00|596.2|594|595.79|593.59|596.2|594|595.79|593.59|0
1634737870000|2021-10-20 13:51:10|595.99|593.79|595.79|593.59|595.99|593.79|595.79|593.59|0
1634737880000|2021-10-20 13:51:20|595.99|593.79|595.59|593.39|595.99|593.79|595.59|593.39|0
1634737890000|2021-10-20 13:51:30|595.79|593.59|595.59|593.39|595.79|593.59|595.18|592.98|0
1634737900000|2021-10-20 13:51:40|595.79|593.59|595.39|593.19|595.79|593.59|595.39|593.19|0
1634737910000|2021-10-20 13:51:50|595.59|593.39|594.98|592.78|595.59|593.39|594.98|592.78|0
1634737920000|2021-10-20 13:52:00|594.78|592.58|594.38|592.18|594.98|592.78|594.38|592.18|0
1634737930000|2021-10-20 13:52:10|594.58|592.38|594.58|592.38|594.58|592.38|594.58|592.38|0
1634737940000|2021-10-20 13:52:20|594.38|592.18|594.58|592.38|594.58|592.38|593.97|591.77|0
1634737950000|2021-10-20 13:52:30|594.78|592.58|594.58|592.38|594.78|592.58|594.58|592.38|0
1634737960000|2021-10-20 13:52:40|594.38|592.18|594.27|592.07|594.38|592.18|594.17|591.97|0
1634737970000|2021-10-20 13:52:50|594.17|591.97|593.97|591.77|594.17|591.97|593.97|591.77|0
1634737980000|2021-10-20 13:53:00|593.77|591.57|593.77|591.57|593.97|591.77|593.77|591.57|0
1634737990000|2021-10-20 13:53:10|593.97|591.77|593.57|591.37|593.97|591.77|593.57|591.37|0
1634738000000|2021-10-20 13:53:20|593.37|591.17|593.57|591.37|593.57|591.37|593.16|590.96|0
1634738010000|2021-10-20 13:53:30|593.77|591.57|593.97|591.77|593.97|591.77|593.77|591.57|0
1634738020000|2021-10-20 13:53:40|593.77|591.57|593.97|591.77|593.97|591.77|593.77|591.57|0
1634738030000|2021-10-20 13:53:50|594.17|591.97|593.97|591.77|594.38|592.18|593.97|591.77|0
1634738040000|2021-10-20 13:54:00|594.17|591.97|593.97|591.77|594.17|591.97|593.97|591.77|0
1634738050000|2021-10-20 13:54:10|594.17|591.97|593.77|591.57|594.17|591.97|593.77|591.57|0
1634738060000|2021-10-20 13:54:20|593.57|591.37|593.16|590.96|593.57|591.37|593.16|590.96|0
1634738070000|2021-10-20 13:54:30|592.96|590.76|592.96|590.76|593.36|591.16|592.96|590.76|0
1634738080000|2021-10-20 13:54:40|593.16|590.96|593.16|590.96|593.16|590.96|593.16|590.96|0
1634738090000|2021-10-20 13:54:50|592.76|590.56|592.76|590.56|592.76|590.56|592.56|590.36|0
1634738100000|2021-10-20 13:55:00|592.96|590.76|592.96|590.76|593.16|590.96|592.96|590.76|0
1634738110000|2021-10-20 13:55:10|593.16|590.96|592.96|590.76|593.16|590.96|592.96|590.76|0
1634738120000|2021-10-20 13:55:20|593.16|590.96|592.96|590.76|593.16|590.96|592.96|590.76|0
1634738130000|2021-10-20 13:55:30|593.16|590.96|593.36|591.16|593.36|591.16|593.16|590.96|0
1634738140000|2021-10-20 13:55:40|593.57|591.37|593.77|591.57|593.77|591.57|593.57|591.37|0
1634738150000|2021-10-20 13:55:50|593.57|591.37|593.57|591.37|593.77|591.57|593.57|591.37|0
1634738160000|2021-10-20 13:56:00|593.77|591.57|593.16|590.96|593.77|591.57|593.16|590.96|0
1634738170000|2021-10-20 13:56:10|593.36|591.16|593.57|591.37|593.57|591.37|593.36|591.16|0
1634738180000|2021-10-20 13:56:20|593.36|591.16|593.16|590.96|593.36|591.16|593.16|590.96|0
1634738190000|2021-10-20 13:56:30|592.96|590.76|593.57|591.37|593.57|591.37|592.96|590.76|0
1634738200000|2021-10-20 13:56:40|593.66|591.46|593.66|591.46|593.66|591.46|593.66|591.46|0
1634738210000|2021-10-20 13:56:50|593.57|591.37|593.77|591.57|593.77|591.57|593.57|591.37|0
1634738220000|2021-10-20 13:57:00|593.97|591.77|593.97|591.77|593.97|591.77|593.77|591.57|0
1634738230000|2021-10-20 13:57:10|593.77|591.57|594.37|592.17|594.37|592.17|593.77|591.57|0
1634738240000|2021-10-20 13:57:20|594.17|591.97|593.97|591.77|594.37|592.17|593.97|591.77|0
1634738250000|2021-10-20 13:57:30|593.77|591.57|593.57|591.37|593.77|591.57|593.57|591.37|0
1634738260000|2021-10-20 13:57:40|593.77|591.57|593.36|591.16|593.77|591.57|593.36|591.16|0
1634738270000|2021-10-20 13:57:50|593.57|591.37|593.77|591.57|593.77|591.57|593.57|591.37|0
1634738280000|2021-10-20 13:58:00|593.57|591.37|593.16|590.96|593.57|591.37|593.16|590.96|0
1634738290000|2021-10-20 13:58:10|592.96|590.76|592.56|590.36|592.96|590.76|592.56|590.36|0
1634738300000|2021-10-20 13:58:20|592.35|590.15|591.95|589.75|592.35|590.15|591.95|589.75|0
1634738310000|2021-10-20 13:58:30|592.15|589.95|592.56|590.36|592.56|590.36|591.95|589.75|0
1634738320000|2021-10-20 13:58:40|592.76|590.56|592.76|590.56|592.96|590.76|592.76|590.56|0
1634738330000|2021-10-20 13:58:50|592.96|590.76|592.55|590.35|593.16|590.96|592.55|590.35|0
1634738340000|2021-10-20 13:59:00|592.76|590.56|592.96|590.76|592.96|590.76|592.76|590.56|0
1634738350000|2021-10-20 13:59:10|592.76|590.56|592.96|590.76|592.96|590.76|592.76|590.56|0
1634738370000|2021-10-20 13:59:30|593.16|590.96|593.16|590.96|593.16|590.96|593.16|590.96|0
1634738390000|2021-10-20 13:59:50|592.96|590.76|592.96|590.76|593.16|590.96|592.96|590.76|0
1634738400000|2021-10-20 14:00:00|592.55|590.35|592.76|590.56|592.76|590.56|592.55|590.35|0
1634738410000|2021-10-20 14:00:10|592.35|590.15|592.15|589.95|592.35|590.15|592.15|589.95|0
1634738420000|2021-10-20 14:00:20|592.35|590.15|592.15|589.95|592.35|590.15|592.15|589.95|0
1634738430000|2021-10-20 14:00:30|592.05|589.85|592.55|590.35|592.55|590.35|591.95|589.75|0
1634738440000|2021-10-20 14:00:40|592.35|590.15|592.15|589.95|592.35|590.15|592.15|589.95|0
1634738450000|2021-10-20 14:00:50|591.95|589.75|592.15|589.95|592.15|589.95|591.75|589.55|0
1634738460000|2021-10-20 14:01:00|591.95|589.75|591.14|588.94|591.95|589.75|591.14|588.94|0
1634738470000|2021-10-20 14:01:10|591.34|589.14|591.14|588.94|591.34|589.14|590.94|588.74|0
1634738480000|2021-10-20 14:01:20|591.34|589.14|591.75|589.55|591.95|589.75|591.34|589.14|0
1634738490000|2021-10-20 14:01:30|591.95|589.75|592.15|589.95|592.15|589.95|591.95|589.75|0
1634738510000|2021-10-20 14:01:50|592.35|590.15|592.15|589.95|592.55|590.35|592.15|589.95|0
1634738520000|2021-10-20 14:02:00|591.95|589.75|591.95|589.75|591.95|589.75|591.75|589.55|0
1634738530000|2021-10-20 14:02:10|592.15|589.95|591.95|589.75|592.15|589.95|591.95|589.75|0
1634738540000|2021-10-20 14:02:20|592.15|589.95|591.75|589.55|592.15|589.95|591.54|589.34|0
1634738550000|2021-10-20 14:02:30|591.54|589.34|591.34|589.14|591.54|589.34|591.34|589.14|0
1634738560000|2021-10-20 14:02:40|591.14|588.94|591.14|588.94|591.14|588.94|591.14|588.94|0
1634738570000|2021-10-20 14:02:50|591.34|589.14|591.54|589.34|591.54|589.34|591.34|589.14|0
1634738580000|2021-10-20 14:03:00|591.34|589.14|591.75|589.55|591.75|589.55|591.34|589.14|0
1634738590000|2021-10-20 14:03:10|591.54|589.34|591.54|589.34|591.75|589.55|591.54|589.34|0
1634738600000|2021-10-20 14:03:20|591.75|589.55|591.14|588.94|591.75|589.55|591.14|588.94|0
1634738610000|2021-10-20 14:03:30|591.34|589.14|591.54|589.34|591.54|589.34|591.34|589.14|0
1634738620000|2021-10-20 14:03:40|591.75|589.55|591.75|589.55|591.75|589.55|591.75|589.55|0
1634738630000|2021-10-20 14:03:50|591.95|589.75|591.75|589.55|591.95|589.75|591.75|589.55|0
1634738640000|2021-10-20 14:04:00|591.95|589.75|591.95|589.75|592.15|589.95|591.95|589.75|0
1634738650000|2021-10-20 14:04:10|592.15|589.95|592.15|589.95|592.25|590.05|592.15|589.95|0
1634738660000|2021-10-20 14:04:20|592.35|590.15|592.55|590.35|592.55|590.35|592.35|590.15|0
1634738670000|2021-10-20 14:04:30|592.35|590.15|592.55|590.35|592.55|590.35|592.35|590.15|0
1634738680000|2021-10-20 14:04:40|592.75|590.55|592.75|590.55|592.75|590.55|592.75|590.55|0
1634738690000|2021-10-20 14:04:50|592.55|590.35|592.75|590.55|592.75|590.55|592.55|590.35|0
1634738700000|2021-10-20 14:05:00|592.55|590.35|592.55|590.35|592.96|590.76|592.55|590.35|0
1634738710000|2021-10-20 14:05:10|592.15|589.95|591.74|589.54|592.15|589.95|591.74|589.54|0
1634738720000|2021-10-20 14:05:20|591.95|589.75|592.15|589.95|592.15|589.95|591.95|589.75|0
1634738730000|2021-10-20 14:05:30|592.35|590.15|592.35|590.15|592.35|590.15|592.35|590.15|0
1634738740000|2021-10-20 14:05:40|592.15|589.95|592.35|590.15|592.35|590.15|592.15|589.95|0
1634738750000|2021-10-20 14:05:50|592.55|590.35|592.75|590.55|592.96|590.76|592.55|590.35|0
1634738760000|2021-10-20 14:06:00|592.96|590.76|592.75|590.55|592.96|590.76|592.75|590.55|0
1634738770000|2021-10-20 14:06:10|592.96|590.76|593.16|590.96|593.16|590.96|592.75|590.55|0
1634738780000|2021-10-20 14:06:20|593.36|591.16|593.36|591.16|593.36|591.16|593.36|591.16|0
1634738790000|2021-10-20 14:06:30|593.76|591.56|593.56|591.36|593.76|591.56|593.56|591.36|0
1634738800000|2021-10-20 14:06:40|593.36|591.16|593.16|590.96|593.36|591.16|593.16|590.96|0
1634738810000|2021-10-20 14:06:50|593.36|591.16|593.16|590.96|593.36|591.16|593.16|590.96|0
1634738820000|2021-10-20 14:07:00|593.05|590.85|592.96|590.76|593.05|590.85|592.96|590.76|0
1634738830000|2021-10-20 14:07:10|593.36|591.16|592.96|590.76|593.36|591.16|592.96|590.76|0
1634738840000|2021-10-20 14:07:20|593.16|590.96|593.16|590.96|593.16|590.96|593.16|590.96|0
1634738850000|2021-10-20 14:07:30|593.56|591.36|593.56|591.36|593.56|591.36|593.56|591.36|0
1634738860000|2021-10-20 14:07:40|593.76|591.56|593.76|591.56|593.76|591.56|593.56|591.36|0
1634738870000|2021-10-20 14:07:50|593.56|591.36|593.76|591.56|593.76|591.56|593.56|591.36|0
1634738880000|2021-10-20 14:08:00|593.56|591.36|593.76|591.56|593.76|591.56|593.56|591.36|0
1634738890000|2021-10-20 14:08:10|593.86|591.66|593.76|591.56|593.86|591.66|593.76|591.56|0
1634738900000|2021-10-20 14:08:20|593.96|591.76|593.96|591.76|593.96|591.76|593.96|591.76|0
1634738910000|2021-10-20 14:08:30|593.76|591.56|593.76|591.56|593.96|591.76|593.76|591.56|0
1634738930000|2021-10-20 14:08:50|593.96|591.76|593.76|591.56|593.96|591.76|593.76|591.56|0
1634738940000|2021-10-20 14:09:00|593.96|591.76|594.17|591.97|594.17|591.97|593.96|591.76|0
1634738950000|2021-10-20 14:09:10|593.96|591.76|594.17|591.97|594.17|591.97|593.96|591.76|0
1634738960000|2021-10-20 14:09:20|594.37|592.17|594.37|592.17|594.57|592.37|594.37|592.17|0
1634738970000|2021-10-20 14:09:30|594.57|592.37|594.57|592.37|594.57|592.37|594.57|592.37|0
1634738980000|2021-10-20 14:09:40|594.97|592.77|594.97|592.77|594.97|592.77|594.97|592.77|0
1634738990000|2021-10-20 14:09:50|595.18|592.98|594.77|592.57|595.18|592.98|594.77|592.57|0
1634739000000|2021-10-20 14:10:00|594.97|592.77|594.57|592.37|594.97|592.77|594.57|592.37|0
1634739010000|2021-10-20 14:10:10|594.37|592.17|594.37|592.17|594.37|592.17|594.37|592.17|0
1634739020000|2021-10-20 14:10:20|594.57|592.37|594.77|592.57|594.77|592.57|594.57|592.37|0
1634739030000|2021-10-20 14:10:30|594.57|592.37|594.37|592.17|594.57|592.37|594.37|592.17|0
1634739040000|2021-10-20 14:10:40|594.57|592.37|594.97|592.77|594.97|592.77|594.57|592.37|0
1634739050000|2021-10-20 14:10:50|594.77|592.57|594.97|592.77|594.97|592.77|594.77|592.57|0
1634739060000|2021-10-20 14:11:00|595.18|592.98|594.97|592.77|595.18|592.98|594.97|592.77|0
1634739080000|2021-10-20 14:11:20|594.77|592.57|594.97|592.77|594.97|592.77|594.77|592.57|0
1634739100000|2021-10-20 14:11:40|595.18|592.98|595.18|592.98|595.18|592.98|595.18|592.98|0
1634739110000|2021-10-20 14:11:50|594.97|592.77|594.97|592.77|595.18|592.98|594.97|592.77|0
1634739120000|2021-10-20 14:12:00|594.77|592.57|594.97|592.77|594.97|592.77|594.77|592.57|0
1634739130000|2021-10-20 14:12:10|594.77|592.57|594.97|592.77|594.97|592.77|594.77|592.57|0
1634739140000|2021-10-20 14:12:20|595.18|592.98|595.18|592.98|595.18|592.98|594.97|592.77|0
1634739150000|2021-10-20 14:12:30|595.38|593.18|595.58|593.38|595.58|593.38|595.38|593.18|0
1634739160000|2021-10-20 14:12:40|595.78|593.58|595.78|593.58|595.78|593.58|595.78|593.58|0
1634739170000|2021-10-20 14:12:50|595.58|593.38|595.78|593.58|595.98|593.78|595.58|593.38|0
1634739180000|2021-10-20 14:13:00|595.98|593.78|595.98|593.78|595.98|593.78|595.98|593.78|0
1634739190000|2021-10-20 14:13:10|595.78|593.58|595.78|593.58|595.78|593.58|595.78|593.58|0
1634739200000|2021-10-20 14:13:20|595.98|593.78|595.98|593.78|595.98|593.78|595.98|593.78|0
1634739210000|2021-10-20 14:13:30|596.39|594.19|596.59|594.39|596.59|594.39|596.39|594.19|0
1634739220000|2021-10-20 14:13:40|596.79|594.59|596.39|594.19|596.79|594.59|596.39|594.19|0
1634739230000|2021-10-20 14:13:50|596.19|593.99|596.39|594.19|596.39|594.19|596.19|593.99|0
1634739240000|2021-10-20 14:14:00|596.59|594.39|596.79|594.59|596.79|594.59|596.59|594.39|0
1634739250000|2021-10-20 14:14:10|596.59|594.39|596.59|594.39|596.79|594.59|596.59|594.39|0
1634739260000|2021-10-20 14:14:20|597|594.8|596.39|594.19|597|594.8|596.39|594.19|0
1634739270000|2021-10-20 14:14:30|596.19|593.99|596.39|594.19|596.39|594.19|596.19|593.99|0
1634739280000|2021-10-20 14:14:40|596.19|593.99|595.98|593.78|596.19|593.99|595.98|593.78|0
1634739290000|2021-10-20 14:14:50|595.78|593.58|595.78|593.58|595.98|593.78|595.78|593.58|0
1634739300000|2021-10-20 14:15:00|595.98|593.78|596.19|593.99|596.19|593.99|595.98|593.78|0
1634739310000|2021-10-20 14:15:10|596.39|594.19|596.39|594.19|596.39|594.19|596.39|594.19|0
1634739320000|2021-10-20 14:15:20|596.59|594.39|596.19|593.99|596.59|594.39|596.19|593.99|0
1634739330000|2021-10-20 14:15:30|596.39|594.19|596.19|593.99|596.39|594.19|596.19|593.99|0
1634739340000|2021-10-20 14:15:40|596.39|594.19|596.39|594.19|596.39|594.19|596.39|594.19|0
1634739350000|2021-10-20 14:15:50|596.19|593.99|595.98|593.78|596.19|593.99|595.98|593.78|0
1634739360000|2021-10-20 14:16:00|595.78|593.58|595.78|593.58|595.78|593.58|595.78|593.58|0
1634739370000|2021-10-20 14:16:10|595.98|593.78|595.98|593.78|595.98|593.78|595.98|593.78|0
1634739380000|2021-10-20 14:16:20|596.19|593.99|595.98|593.78|596.19|593.99|595.98|593.78|0
1634739390000|2021-10-20 14:16:30|596.19|593.99|595.98|593.78|596.19|593.99|595.98|593.78|0
1634739400000|2021-10-20 14:16:40|595.58|593.38|595.38|593.18|595.58|593.38|595.17|592.97|0
1634739410000|2021-10-20 14:16:50|595.58|593.38|595.38|593.18|595.58|593.38|595.38|593.18|0
1634739420000|2021-10-20 14:17:00|595.58|593.38|595.38|593.18|595.58|593.38|595.38|593.18|0
1634739430000|2021-10-20 14:17:10|595.17|592.97|594.97|592.77|595.17|592.97|594.97|592.77|0
1634739460000|2021-10-20 14:17:40|594.77|592.57|594.57|592.37|594.77|592.57|594.57|592.37|0
1634739470000|2021-10-20 14:17:50|594.36|592.16|594.57|592.37|594.57|592.37|594.36|592.16|0
1634739480000|2021-10-20 14:18:00|594.77|592.57|595.17|592.97|595.17|592.97|594.77|592.57|0
1634739490000|2021-10-20 14:18:10|595.38|593.18|595.38|593.18|595.38|593.18|595.38|593.18|0
1634739500000|2021-10-20 14:18:20|595.17|592.97|594.97|592.77|595.38|593.18|594.97|592.77|0
1634739510000|2021-10-20 14:18:30|595.17|592.97|595.38|593.18|595.38|593.18|595.17|592.97|0
1634739520000|2021-10-20 14:18:40|595.17|592.97|595.17|592.97|595.17|592.97|595.17|592.97|0
1634739530000|2021-10-20 14:18:50|595.38|593.18|595.58|593.38|595.58|593.38|595.38|593.18|0
1634739540000|2021-10-20 14:19:00|595.98|593.78|595.98|593.78|596.18|593.98|595.88|593.68|0
1634739550000|2021-10-20 14:19:10|596.18|593.98|596.18|593.98|596.18|593.98|596.18|593.98|0
1634739560000|2021-10-20 14:19:20|595.98|593.78|595.98|593.78|596.18|593.98|595.98|593.78|0
1634739570000|2021-10-20 14:19:30|596.18|593.98|596.18|593.98|596.18|593.98|595.98|593.78|0
1634739580000|2021-10-20 14:19:40|595.98|593.78|596.39|594.19|596.39|594.19|595.98|593.78|0
1634739600000|2021-10-20 14:20:00|596.59|594.39|596.18|593.98|596.59|594.39|596.18|593.98|0
1634739610000|2021-10-20 14:20:10|596.08|593.88|596.18|593.98|596.18|593.98|596.08|593.88|0
1634739630000|2021-10-20 14:20:30|596.39|594.19|596.59|594.39|596.59|594.39|596.39|594.19|0
1634739650000|2021-10-20 14:20:50|596.39|594.19|596.18|593.98|596.39|594.19|596.18|593.98|0
1634739660000|2021-10-20 14:21:00|596.39|594.19|596.39|594.19|596.39|594.19|596.39|594.19|0
1634739670000|2021-10-20 14:21:10|596.59|594.39|596.59|594.39|596.59|594.39|596.59|594.39|0
1634739680000|2021-10-20 14:21:20|596.79|594.59|596.79|594.59|596.79|594.59|596.79|594.59|0
1634739690000|2021-10-20 14:21:30|596.99|594.79|597.6|595.4|597.8|595.6|596.99|594.79|0
1634739700000|2021-10-20 14:21:40|597.8|595.6|598.01|595.81|598.01|595.81|597.8|595.6|0
1634739710000|2021-10-20 14:21:50|598|595.8|598|595.8|598|595.8|597.8|595.6|0
1634739720000|2021-10-20 14:22:00|598.21|596.01|598|595.8|598.21|596.01|598|595.8|0
1634739730000|2021-10-20 14:22:10|597.8|595.6|597.6|595.4|597.8|595.6|597.6|595.4|0
1634739740000|2021-10-20 14:22:20|597.7|595.5|597.8|595.6|597.8|595.6|597.7|595.5|0
1634739750000|2021-10-20 14:22:30|597.6|595.4|597.6|595.4|597.8|595.6|597.6|595.4|0
1634739770000|2021-10-20 14:22:50|597.4|595.2|597.4|595.2|597.4|595.2|597.4|595.2|0
1634739780000|2021-10-20 14:23:00|597.6|595.4|598|595.8|598|595.8|597.6|595.4|0
1634739790000|2021-10-20 14:23:10|598.21|596.01|598.41|596.21|598.41|596.21|598.21|596.01|0
1634739800000|2021-10-20 14:23:20|598.21|596.01|598.21|596.01|598.21|596.01|598|595.8|0
1634739810000|2021-10-20 14:23:30|598.99|596.79|598.79|596.59|598.99|596.79|598.79|596.59|0
1634739820000|2021-10-20 14:23:40|598.59|596.39|599.19|596.99|599.19|596.99|598.59|596.39|0
1634739830000|2021-10-20 14:23:50|598.99|596.79|599.19|596.99|599.19|596.99|598.99|596.79|0
1634739840000|2021-10-20 14:24:00|599.6|597.4|599.6|597.4|599.6|597.4|599.6|597.4|0
1634739850000|2021-10-20 14:24:10|599.4|597.2|599.4|597.2|599.4|597.2|599.4|597.2|0
1634739860000|2021-10-20 14:24:20|599.6|597.4|599.4|597.2|599.6|597.4|599.4|597.2|0
1634739870000|2021-10-20 14:24:30|599.6|597.4|599.4|597.2|599.6|597.4|599.4|597.2|0
1634739880000|2021-10-20 14:24:40|599.19|596.99|599.39|597.19|599.39|597.19|599.19|596.99|0
1634739890000|2021-10-20 14:24:50|599.6|597.4|599.6|597.4|599.6|597.4|599.6|597.4|0
1634739900000|2021-10-20 14:25:00|599.8|597.6|599.8|597.6|599.8|597.6|599.6|597.4|0
1634739910000|2021-10-20 14:25:10|599.6|597.4|599.8|597.6|599.8|597.6|599.6|597.4|0
1634739920000|2021-10-20 14:25:20|600|597.8|599.8|597.6|600|597.8|599.8|597.6|0
1634739930000|2021-10-20 14:25:30|600|597.8|600|597.8|600|597.8|600|597.8|0
1634739940000|2021-10-20 14:25:40|599.8|597.6|599.6|597.4|599.8|597.6|599.6|597.4|0
1634739950000|2021-10-20 14:25:50|599.39|597.19|599.39|597.19|599.39|597.19|599.39|597.19|0
1634739960000|2021-10-20 14:26:00|599.19|596.99|598.99|596.79|599.19|596.99|598.99|596.79|0
1634739970000|2021-10-20 14:26:10|598.79|596.59|598.79|596.59|598.79|596.59|598.79|596.59|0
1634739980000|2021-10-20 14:26:20|598.58|596.38|598.99|596.79|598.99|596.79|598.58|596.38|0
1634739990000|2021-10-20 14:26:30|599.19|596.99|598.99|596.79|599.19|596.99|598.99|596.79|0
1634740000000|2021-10-20 14:26:40|598.79|596.59|598.99|596.79|598.99|596.79|598.79|596.59|0
1634740010000|2021-10-20 14:26:50|598.79|596.59|598.58|596.38|598.79|596.59|598.58|596.38|0
1634740020000|2021-10-20 14:27:00|598.38|596.18|598.38|596.18|598.38|596.18|598.38|596.18|0
1634740030000|2021-10-20 14:27:10|598.58|596.38|598.79|596.59|598.79|596.59|598.38|596.18|0
1634740040000|2021-10-20 14:27:20|598.58|596.38|598.79|596.59|598.79|596.59|598.58|596.38|0
1634740050000|2021-10-20 14:27:30|599.19|596.99|599.39|597.19|599.39|597.19|599.19|596.99|0
1634740060000|2021-10-20 14:27:40|599.6|597.4|599.19|596.99|599.6|597.4|599.19|596.99|0
1634740070000|2021-10-20 14:27:50|599.6|597.4|599.49|597.29|599.6|597.4|599.49|597.29|0
1634740080000|2021-10-20 14:28:00|599.6|597.4|599.8|597.6|599.8|597.6|599.6|597.4|0
1634740090000|2021-10-20 14:28:10|600|597.8|600|597.8|600|597.8|600|597.8|0
1634740100000|2021-10-20 14:28:20|600.2|598|600|597.8|600.2|598|600|597.8|0
1634740120000|2021-10-20 14:28:40|599.9|597.7|599.9|597.7|599.9|597.7|599.9|597.7|0
1634740130000|2021-10-20 14:28:50|599.6|597.4|599.8|597.6|599.8|597.6|599.6|597.4|0
1634740140000|2021-10-20 14:29:00|600|597.8|600|597.8|600|597.8|600|597.8|0
1634740150000|2021-10-20 14:29:10|600.2|598|600.61|598.41|600.61|598.41|600.2|598|0
1634740160000|2021-10-20 14:29:20|600.41|598.21|600.41|598.21|600.41|598.21|600.2|598|0
1634740170000|2021-10-20 14:29:30|600.2|598|600.41|598.21|600.41|598.21|600.2|598|0
1634740180000|2021-10-20 14:29:40|600.61|598.41|600.81|598.61|600.81|598.61|600.61|598.41|0
1634740190000|2021-10-20 14:29:50|601.01|598.81|601.01|598.81|601.01|598.81|600.81|598.61|0
1634740200000|2021-10-20 14:30:00|601.42|599.22|601.42|599.22|601.42|599.22|601.22|599.02|0
1634740210000|2021-10-20 14:30:10|601.22|599.02|601.01|598.81|601.22|599.02|601.01|598.81|0
1634740220000|2021-10-20 14:30:20|601.22|599.02|600.81|598.61|601.22|599.02|600.81|598.61|0
1634740230000|2021-10-20 14:30:30|601.01|598.81|601.01|598.81|601.01|598.81|601.01|598.81|0
1634740250000|2021-10-20 14:30:50|600.81|598.61|601.01|598.81|601.01|598.81|600.81|598.61|0
1634740260000|2021-10-20 14:31:00|600.81|598.61|600.61|598.41|600.81|598.61|600.61|598.41|0
1634740270000|2021-10-20 14:31:10|600.4|598.2|600.81|598.61|600.81|598.61|600.2|598|0
1634740280000|2021-10-20 14:31:20|601.01|598.81|601.01|598.81|601.01|598.81|601.01|598.81|0
1634740290000|2021-10-20 14:31:30|601.21|599.01|601.11|598.91|601.21|599.01|601.01|598.81|0
1634740300000|2021-10-20 14:31:40|601.01|598.81|601.01|598.81|601.21|599.01|601.01|598.81|0
1634740310000|2021-10-20 14:31:50|601.42|599.22|601.82|599.62|601.82|599.62|601.42|599.22|0
1634740320000|2021-10-20 14:32:00|602.03|599.83|601.82|599.62|602.03|599.83|601.82|599.62|0
1634740330000|2021-10-20 14:32:10|602.03|599.83|602.03|599.83|602.23|600.03|601.82|599.62|0
1634740340000|2021-10-20 14:32:20|602.23|600.03|601.82|599.62|602.43|600.23|601.82|599.62|0
1634740350000|2021-10-20 14:32:30|602.03|599.83|602.23|600.03|602.23|600.03|602.03|599.83|0
1634740360000|2021-10-20 14:32:40|602.03|599.83|602.03|599.83|602.03|599.83|602.03|599.83|0
1634740370000|2021-10-20 14:32:50|601.82|599.62|601.62|599.42|601.82|599.62|601.62|599.42|0
1634740380000|2021-10-20 14:33:00|602.03|599.83|601.42|599.22|602.03|599.83|601.42|599.22|0
1634740390000|2021-10-20 14:33:10|601.82|599.62|601.42|599.22|601.82|599.62|601.42|599.22|0
1634740400000|2021-10-20 14:33:20|601.62|599.42|601.21|599.01|601.62|599.42|601.21|599.01|0
1634740410000|2021-10-20 14:33:30|601.01|598.81|600.81|598.61|601.01|598.81|600.81|598.61|0
1634740420000|2021-10-20 14:33:40|601.01|598.81|601.01|598.81|601.01|598.81|601.01|598.81|0
1634740430000|2021-10-20 14:33:50|601.21|599.01|601.21|599.01|601.21|599.01|601.21|599.01|0
1634740440000|2021-10-20 14:34:00|601.62|599.42|601.82|599.62|601.82|599.62|601.62|599.42|0
1634740450000|2021-10-20 14:34:10|601.62|599.42|601.62|599.42|601.62|599.42|601.42|599.22|0
1634740460000|2021-10-20 14:34:20|601.82|599.62|602.02|599.82|602.02|599.82|601.82|599.62|0
1634740470000|2021-10-20 14:34:30|602.23|600.03|602.43|600.23|602.43|600.23|602.23|600.03|0
1634740480000|2021-10-20 14:34:40|602.23|600.03|602.63|600.43|602.63|600.43|602.23|600.03|0
1634740490000|2021-10-20 14:34:50|602.84|600.64|603.04|600.84|603.04|600.84|602.84|600.64|0
1634740500000|2021-10-20 14:35:00|602.84|600.64|602.43|600.23|602.84|600.64|602.43|600.23|0
1634740510000|2021-10-20 14:35:10|602.63|600.43|602.43|600.23|602.84|600.64|602.43|600.23|0
1634740520000|2021-10-20 14:35:20|602.63|600.43|602.43|600.23|602.63|600.43|602.43|600.23|0
1634740530000|2021-10-20 14:35:30|602.23|600.03|602.63|600.43|602.63|600.43|602.23|600.03|0
1634740540000|2021-10-20 14:35:40|602.43|600.23|602.23|600.03|602.43|600.23|602.23|600.03|0
1634740550000|2021-10-20 14:35:50|602.12|599.92|602.02|599.82|602.12|599.92|602.02|599.82|0
1634740560000|2021-10-20 14:36:00|602.23|600.03|601.82|599.62|602.23|600.03|601.82|599.62|0
1634740570000|2021-10-20 14:36:10|601.62|599.42|601.62|599.42|601.62|599.42|601.62|599.42|0
1634740580000|2021-10-20 14:36:20|601.82|599.62|601.82|599.62|601.82|599.62|601.82|599.62|0
1634740590000|2021-10-20 14:36:30|601.62|599.42|602.02|599.82|602.02|599.82|601.62|599.42|0
1634740600000|2021-10-20 14:36:40|602.23|600.03|602.02|599.82|602.23|600.03|602.02|599.82|0
1634740610000|2021-10-20 14:36:50|602.43|600.23|602.23|600.03|602.43|600.23|602.23|600.03|0
1634740620000|2021-10-20 14:37:00|602.02|599.82|602.02|599.82|602.23|600.03|602.02|599.82|0
1634740630000|2021-10-20 14:37:10|601.82|599.62|601.82|599.62|601.82|599.62|601.82|599.62|0
1634740650000|2021-10-20 14:37:30|602.02|599.82|602.02|599.82|602.02|599.82|601.82|599.62|0
1634740660000|2021-10-20 14:37:40|601.82|599.62|601.82|599.62|601.82|599.62|601.82|599.62|0
1634740680000|2021-10-20 14:38:00|601.62|599.42|601.41|599.21|601.62|599.42|601.21|599.01|0
1634740690000|2021-10-20 14:38:10|601.51|599.31|602.02|599.82|602.02|599.82|601.51|599.31|0
1634740700000|2021-10-20 14:38:20|601.82|599.62|602.02|599.82|602.02|599.82|601.82|599.62|0
1634740710000|2021-10-20 14:38:30|602.23|600.03|602.23|600.03|602.23|600.03|602.23|600.03|0
1634740730000|2021-10-20 14:38:50|602.43|600.23|602.23|600.03|602.43|600.23|602.23|600.03|0
1634740740000|2021-10-20 14:39:00|602.02|599.82|602.02|599.82|602.02|599.82|602.02|599.82|0
1634740750000|2021-10-20 14:39:10|601.82|599.62|601.92|599.72|602.02|599.82|601.82|599.62|0
1634740760000|2021-10-20 14:39:20|602.02|599.82|602.02|599.82|602.02|599.82|602.02|599.82|0
1634740770000|2021-10-20 14:39:30|601.62|599.42|601.62|599.42|601.82|599.62|601.62|599.42|0
1634740780000|2021-10-20 14:39:40|601.41|599.21|601.21|599.01|601.41|599.21|601.21|599.01|0
1634740790000|2021-10-20 14:39:50|601.01|598.81|600.6|598.4|601.01|598.81|600.6|598.4|0
1634740800000|2021-10-20 14:40:00|600.4|598.2|600.6|598.4|600.6|598.4|600.4|598.2|0
1634740810000|2021-10-20 14:40:10|600.4|598.2|600.6|598.4|600.6|598.4|600.4|598.2|0
1634740820000|2021-10-20 14:40:20|600.81|598.61|601.21|599.01|601.21|599.01|600.81|598.61|0
1634740830000|2021-10-20 14:40:30|601.41|599.21|601.41|599.21|601.62|599.42|601.41|599.21|0
1634740840000|2021-10-20 14:40:40|601.01|598.81|601.21|599.01|601.21|599.01|601.01|598.81|0
1634740850000|2021-10-20 14:40:50|601.41|599.21|601.41|599.21|601.41|599.21|601.41|599.21|0
1634740860000|2021-10-20 14:41:00|601.62|599.42|601.21|599.01|601.62|599.42|601.21|599.01|0
1634740870000|2021-10-20 14:41:10|601.01|598.81|601.21|599.01|601.21|599.01|601.01|598.81|0
1634740880000|2021-10-20 14:41:20|601.01|598.81|601.62|599.42|601.62|599.42|601.01|598.81|0
1634740900000|2021-10-20 14:41:40|601.82|599.62|601.82|599.62|602.02|599.82|601.82|599.62|0
1634740910000|2021-10-20 14:41:50|602.02|599.82|601.62|599.42|602.02|599.82|601.62|599.42|0
1634740920000|2021-10-20 14:42:00|601.41|599.21|601.21|599.01|601.41|599.21|601.21|599.01|0
1634740930000|2021-10-20 14:42:10|601.62|599.42|601.82|599.62|601.82|599.62|601.62|599.42|0
1634740940000|2021-10-20 14:42:20|601.62|599.42|601.41|599.21|601.62|599.42|601.41|599.21|0
1634740950000|2021-10-20 14:42:30|601.51|599.31|601.41|599.21|601.51|599.31|601.31|599.11|0
1634740960000|2021-10-20 14:42:40|601.62|599.42|601.62|599.42|601.82|599.62|601.62|599.42|0
1634740970000|2021-10-20 14:42:50|601.82|599.62|601.62|599.42|601.82|599.62|601.62|599.42|0
1634740980000|2021-10-20 14:43:00|601.41|599.21|601.41|599.21|601.41|599.21|601.41|599.21|0
1634741000000|2021-10-20 14:43:20|601.21|599.01|601.62|599.42|601.62|599.42|601.21|599.01|0
1634741010000|2021-10-20 14:43:30|601.61|599.41|601.82|599.62|601.82|599.62|601.61|599.41|0
1634741020000|2021-10-20 14:43:40|602.02|599.82|601.82|599.62|602.02|599.82|601.82|599.62|0
1634741030000|2021-10-20 14:43:50|601.61|599.41|601.61|599.41|601.61|599.41|601.61|599.41|0
1634741040000|2021-10-20 14:44:00|601.82|599.62|601.82|599.62|601.82|599.62|601.82|599.62|0
1634741050000|2021-10-20 14:44:10|601.61|599.41|601.21|599.01|601.61|599.41|601.21|599.01|0
1634741060000|2021-10-20 14:44:20|601.41|599.21|601.41|599.21|601.41|599.21|601.41|599.21|0
1634741070000|2021-10-20 14:44:30|601.21|599.01|601.21|599.01|601.21|599.01|601.21|599.01|0
1634741080000|2021-10-20 14:44:40|601.01|598.81|601.01|598.81|601.01|598.81|601.01|598.81|0
1634741100000|2021-10-20 14:45:00|601.21|599.01|602.79|600.59|602.79|600.59|601.21|599.01|0
1634741110000|2021-10-20 14:45:10|602.59|600.39|601.8|599.6|602.79|600.59|601.8|599.6|0
1634741120000|2021-10-20 14:45:20|602.01|599.81|601.02|598.82|602.01|599.81|601.02|598.82|0
1634741140000|2021-10-20 14:45:40|601.22|599.02|601.22|599.02|601.22|599.02|601.22|599.02|0
1634741150000|2021-10-20 14:45:50|601.42|599.22|601.63|599.43|601.63|599.43|601.42|599.22|0
1634741160000|2021-10-20 14:46:00|601.42|599.22|601.63|599.43|601.63|599.43|601.42|599.22|0
1634741170000|2021-10-20 14:46:10|601.42|599.22|601.42|599.22|601.42|599.22|601.42|599.22|0
1634741180000|2021-10-20 14:46:20|601.22|599.02|601.22|599.02|601.22|599.02|601.22|599.02|0
1634741190000|2021-10-20 14:46:30|601.42|599.22|601.42|599.22|601.42|599.22|601.22|599.02|0
1634741200000|2021-10-20 14:46:40|601.22|599.02|601.22|599.02|601.22|599.02|601.02|598.82|0
1634741210000|2021-10-20 14:46:50|601.42|599.22|601.42|599.22|601.42|599.22|601.42|599.22|0
1634741220000|2021-10-20 14:47:00|600.82|598.62|601.22|599.02|601.22|599.02|600.82|598.62|0
1634741230000|2021-10-20 14:47:10|601.42|599.22|601.42|599.22|601.42|599.22|601.42|599.22|0
1634741240000|2021-10-20 14:47:20|601.63|599.43|601.63|599.43|601.72|599.52|601.63|599.43|0
1634741250000|2021-10-20 14:47:30|601.83|599.63|601.83|599.63|601.83|599.63|601.83|599.63|0
1634741260000|2021-10-20 14:47:40|601.63|599.43|601.42|599.22|601.63|599.43|601.22|599.02|0
1634741270000|2021-10-20 14:47:50|601.22|599.02|601.22|599.02|601.22|599.02|601.22|599.02|0
1634741280000|2021-10-20 14:48:00|601.42|599.22|601.22|599.02|601.42|599.22|601.22|599.02|0
1634741290000|2021-10-20 14:48:10|601.42|599.22|601.22|599.02|601.42|599.22|601.22|599.02|0
1634741300000|2021-10-20 14:48:20|601.02|598.82|601.02|598.82|601.02|598.82|601.02|598.82|0
1634741310000|2021-10-20 14:48:30|600.81|598.61|600.81|598.61|601.02|598.82|600.81|598.61|0
1634741320000|2021-10-20 14:48:40|600.61|598.41|600.81|598.61|600.81|598.61|600.61|598.41|0
1634741330000|2021-10-20 14:48:50|600.61|598.41|600.61|598.41|600.61|598.41|600.61|598.41|0
1634741340000|2021-10-20 14:49:00|600.41|598.21|600.21|598.01|600.41|598.21|600.21|598.01|0
1634741350000|2021-10-20 14:49:10|600|597.8|600|597.8|600|597.8|600|597.8|0
1634741360000|2021-10-20 14:49:20|600.21|598.01|600|597.8|600.21|598.01|599.8|597.6|0
1634741370000|2021-10-20 14:49:30|600.21|598.01|600.41|598.21|600.41|598.21|600.21|598.01|0
1634741380000|2021-10-20 14:49:40|600.21|598.01|600.61|598.41|600.61|598.41|600.21|598.01|0
1634741390000|2021-10-20 14:49:50|601.02|598.82|600.81|598.61|601.02|598.82|600.81|598.61|0
1634741400000|2021-10-20 14:50:00|601.02|598.82|601.22|599.02|601.22|599.02|601.02|598.82|0
1634741410000|2021-10-20 14:50:10|601.02|598.82|601.22|599.02|601.22|599.02|601.02|598.82|0
1634741420000|2021-10-20 14:50:20|601.42|599.22|601.42|599.22|601.42|599.22|601.42|599.22|0
1634741430000|2021-10-20 14:50:30|601.22|599.02|601.42|599.22|601.42|599.22|601.22|599.02|0
1634741440000|2021-10-20 14:50:40|601.83|599.63|601.83|599.63|601.83|599.63|601.83|599.63|0
1634741450000|2021-10-20 14:50:50|602.03|599.83|602.03|599.83|602.03|599.83|602.03|599.83|0
1634741470000|2021-10-20 14:51:10|601.83|599.63|602.03|599.83|602.03|599.83|601.83|599.63|0
1634741480000|2021-10-20 14:51:20|601.83|599.63|601.62|599.42|601.83|599.63|601.62|599.42|0
1634741500000|2021-10-20 14:51:40|601.83|599.63|601.83|599.63|601.83|599.63|601.62|599.42|0
1634741510000|2021-10-20 14:51:50|601.62|599.42|601.42|599.22|601.62|599.42|601.42|599.22|0
1634741520000|2021-10-20 14:52:00|601.62|599.42|601.83|599.63|601.83|599.63|601.62|599.42|0
1634741530000|2021-10-20 14:52:10|601.62|599.42|601.62|599.42|601.62|599.42|601.62|599.42|0
1634741540000|2021-10-20 14:52:20|601.83|599.63|601.83|599.63|601.83|599.63|601.83|599.63|0
1634741550000|2021-10-20 14:52:30|601.62|599.42|601.42|599.22|601.83|599.63|601.42|599.22|0
1634741570000|2021-10-20 14:52:50|601.22|599.02|601.02|598.82|601.22|599.02|601.02|598.82|0
1634741580000|2021-10-20 14:53:00|601.22|599.02|600.81|598.61|601.22|599.02|600.81|598.61|0
1634741590000|2021-10-20 14:53:10|601.02|598.82|600.81|598.61|601.02|598.82|600.61|598.41|0
1634741600000|2021-10-20 14:53:20|600.61|598.41|600.61|598.41|600.61|598.41|600.61|598.41|0
1634741610000|2021-10-20 14:53:30|600.41|598.21|600.41|598.21|600.41|598.21|600.41|598.21|0
1634741620000|2021-10-20 14:53:40|600.2|598|600|597.8|600.2|598|600|597.8|0
1634741630000|2021-10-20 14:53:50|600.2|598|600.2|598|600.2|598|600.2|598|0
1634741640000|2021-10-20 14:54:00|600|597.8|600.2|598|600.2|598|600|597.8|0
1634741650000|2021-10-20 14:54:10|600.41|598.21|600.41|598.21|600.41|598.21|600.41|598.21|0
1634741660000|2021-10-20 14:54:20|600|597.8|600|597.8|600|597.8|599.8|597.6|0
1634741670000|2021-10-20 14:54:30|599.8|597.6|600|597.8|600|597.8|599.8|597.6|0
1634741680000|2021-10-20 14:54:40|600.2|598|600|597.8|600.2|598|600|597.8|0
1634741700000|2021-10-20 14:55:00|600.2|598|600.2|598|600.2|598|600.2|598|0
1634741710000|2021-10-20 14:55:10|600|597.8|600.2|598|600.2|598|600|597.8|0
1634741720000|2021-10-20 14:55:20|600.3|598.1|600.2|598|600.3|598.1|600.2|598|0
1634741730000|2021-10-20 14:55:30|600.41|598.21|600.41|598.21|600.41|598.21|600.41|598.21|0
1634741740000|2021-10-20 14:55:40|600.61|598.41|600.41|598.21|600.61|598.41|600.41|598.21|0
1634741750000|2021-10-20 14:55:50|600.2|598|600|597.8|600.2|598|600|597.8|0
1634741770000|2021-10-20 14:56:10|599.8|597.6|599.8|597.6|600|597.8|599.8|597.6|0
1634741780000|2021-10-20 14:56:20|599.6|597.4|599.8|597.6|599.8|597.6|599.6|597.4|0
1634741790000|2021-10-20 14:56:30|600|597.8|600.2|598|600.2|598|600|597.8|0
1634741800000|2021-10-20 14:56:40|600|597.8|600|597.8|600|597.8|600|597.8|0
1634741820000|2021-10-20 14:57:00|599.8|597.6|599.8|597.6|599.8|597.6|599.8|597.6|0
1634741830000|2021-10-20 14:57:10|600|597.8|599.8|597.6|600|597.8|599.8|597.6|0
1634741840000|2021-10-20 14:57:20|600|597.8|599.8|597.6|600|597.8|599.8|597.6|0
1634741850000|2021-10-20 14:57:30|599.6|597.4|599.39|597.19|599.6|597.4|599.39|597.19|0
1634741860000|2021-10-20 14:57:40|599.29|597.09|598.99|596.79|599.39|597.19|598.99|596.79|0
1634741880000|2021-10-20 14:58:00|598.79|596.59|598.99|596.79|598.99|596.79|598.79|596.59|0
1634741890000|2021-10-20 14:58:10|599.19|596.99|599.09|596.89|599.19|596.99|598.99|596.79|0
1634741900000|2021-10-20 14:58:20|599.19|596.99|598.79|596.59|599.19|596.99|598.79|596.59|0
1634741910000|2021-10-20 14:58:30|598.58|596.38|598.58|596.38|598.58|596.38|598.58|596.38|0
1634741920000|2021-10-20 14:58:40|598.38|596.18|598.18|595.98|598.38|596.18|598.18|595.98|0
1634741930000|2021-10-20 14:58:50|598.38|596.18|598.18|595.98|598.38|596.18|598.18|595.98|0
1634741940000|2021-10-20 14:59:00|598.38|596.18|598.18|595.98|598.38|596.18|598.18|595.98|0
1634741950000|2021-10-20 14:59:10|598.38|596.18|598.18|595.98|598.38|596.18|598.18|595.98|0
1634741960000|2021-10-20 14:59:20|597.98|595.78|597.98|595.78|597.98|595.78|597.98|595.78|0
1634741970000|2021-10-20 14:59:30|597.77|595.57|597.57|595.37|597.77|595.57|597.57|595.37|0
1634741980000|2021-10-20 14:59:40|597.77|595.57|597.57|595.37|597.77|595.57|597.57|595.37|0
1634741990000|2021-10-20 14:59:50|597.77|595.57|597.77|595.57|597.77|595.57|597.77|595.57|0
1634742000000|2021-10-20 15:00:00|597.98|595.78|597.98|595.78|597.98|595.78|597.98|595.78|0
1634742010000|2021-10-20 15:00:10|598.18|595.98|598.58|596.38|598.58|596.38|598.18|595.98|0
1634742020000|2021-10-20 15:00:20|598.78|596.58|598.78|596.58|598.78|596.58|598.58|596.38|0
1634742030000|2021-10-20 15:00:30|598.58|596.38|598.58|596.38|598.58|596.38|598.58|596.38|0
1634742040000|2021-10-20 15:00:40|598.78|596.58|598.78|596.58|598.78|596.58|598.78|596.58|0
1634742050000|2021-10-20 15:00:50|598.99|596.79|598.78|596.58|598.99|596.79|598.78|596.58|0
1634742060000|2021-10-20 15:01:00|598.99|596.79|599.19|596.99|599.19|596.99|598.99|596.79|0
1634742070000|2021-10-20 15:01:10|598.99|596.79|598.58|596.38|598.99|596.79|598.58|596.38|0
1634742080000|2021-10-20 15:01:20|598.78|596.58|598.78|596.58|598.78|596.58|598.78|596.58|0
1634742090000|2021-10-20 15:01:30|598.38|596.18|598.38|596.18|598.38|596.18|598.38|596.18|0
1634742100000|2021-10-20 15:01:40|598.58|596.38|598.78|596.58|598.78|596.58|598.58|596.38|0
1634742110000|2021-10-20 15:01:50|598.99|596.79|598.99|596.79|598.99|596.79|598.78|596.58|0
1634742120000|2021-10-20 15:02:00|599.19|596.99|599.19|596.99|599.19|596.99|599.19|596.99|0
1634742130000|2021-10-20 15:02:10|598.99|596.79|598.78|596.58|599.19|596.99|598.78|596.58|0
1634742140000|2021-10-20 15:02:20|598.58|596.38|598.38|596.18|598.58|596.38|598.18|595.98|0
1634742150000|2021-10-20 15:02:30|598.58|596.38|598.58|596.38|598.58|596.38|598.38|596.18|0
1634742160000|2021-10-20 15:02:40|598.18|595.98|598.18|595.98|598.18|595.98|598.18|595.98|0
1634742170000|2021-10-20 15:02:50|597.97|595.77|597.77|595.57|597.97|595.77|597.77|595.57|0
1634742180000|2021-10-20 15:03:00|597.57|595.37|597.57|595.37|597.57|595.37|597.57|595.37|0
1634742190000|2021-10-20 15:03:10|597.77|595.57|597.77|595.57|597.97|595.77|597.77|595.57|0
1634742200000|2021-10-20 15:03:20|597.57|595.37|597.57|595.37|597.57|595.37|597.57|595.37|0
1634742210000|2021-10-20 15:03:30|597.37|595.17|597.37|595.17|597.37|595.17|597.17|594.97|0
1634742220000|2021-10-20 15:03:40|597.17|594.97|597.57|595.37|597.57|595.37|597.17|594.97|0
1634742230000|2021-10-20 15:03:50|597.46|595.26|597.37|595.17|597.57|595.37|597.37|595.17|0
1634742240000|2021-10-20 15:04:00|597.17|594.97|596.96|594.76|597.37|595.17|596.96|594.76|0
1634742250000|2021-10-20 15:04:10|597.17|594.97|597.17|594.97|597.17|594.97|596.96|594.76|0
1634742260000|2021-10-20 15:04:20|597.37|595.17|597.16|594.96|597.37|595.17|596.96|594.76|0
1634742270000|2021-10-20 15:04:30|596.76|594.56|596.36|594.16|596.76|594.56|596.36|594.16|0
1634742280000|2021-10-20 15:04:40|596.15|593.95|596.15|593.95|596.15|593.95|596.15|593.95|0
1634742290000|2021-10-20 15:04:50|595.95|593.75|595.95|593.75|595.95|593.75|595.95|593.75|0
1634742300000|2021-10-20 15:05:00|596.15|593.95|596.76|594.56|596.76|594.56|596.15|593.95|0
1634742310000|2021-10-20 15:05:10|596.96|594.76|597.16|594.96|597.16|594.96|596.96|594.76|0
1634742320000|2021-10-20 15:05:20|596.96|594.76|597.16|594.96|597.16|594.96|596.96|594.76|0
1634742330000|2021-10-20 15:05:30|597.37|595.17|597.37|595.17|597.37|595.17|597.16|594.96|0
1634742340000|2021-10-20 15:05:40|597.57|595.37|597.57|595.37|597.57|595.37|597.37|595.17|0
1634742350000|2021-10-20 15:05:50|597.77|595.57|597.57|595.37|597.77|595.57|597.57|595.37|0
1634742360000|2021-10-20 15:06:00|597.37|595.17|597.16|594.96|597.37|595.17|597.16|594.96|0
1634742370000|2021-10-20 15:06:10|597.37|595.17|597.77|595.57|597.77|595.57|597.37|595.17|0
1634742380000|2021-10-20 15:06:20|597.57|595.37|597.57|595.37|597.57|595.37|597.57|595.37|0
1634742390000|2021-10-20 15:06:30|597.77|595.57|597.77|595.57|597.77|595.57|597.57|595.37|0
1634742400000|2021-10-20 15:06:40|597.97|595.77|597.97|595.77|597.97|595.77|597.97|595.77|0
1634742410000|2021-10-20 15:06:50|598.18|595.98|598.17|595.97|598.18|595.98|597.97|595.77|0
1634742420000|2021-10-20 15:07:00|597.97|595.77|597.97|595.77|597.97|595.77|597.97|595.77|0
1634742430000|2021-10-20 15:07:10|597.77|595.57|597.77|595.57|597.77|595.57|597.77|595.57|0
1634742440000|2021-10-20 15:07:20|597.97|595.77|598.38|596.18|598.38|596.18|597.97|595.77|0
1634742450000|2021-10-20 15:07:30|598.17|595.97|598.17|595.97|598.17|595.97|598.17|595.97|0
1634742460000|2021-10-20 15:07:40|598.38|596.18|598.38|596.18|598.38|596.18|598.17|595.97|0
1634742470000|2021-10-20 15:07:50|598.17|595.97|598.17|595.97|598.17|595.97|598.17|595.97|0
1634742480000|2021-10-20 15:08:00|598.38|596.18|598.38|596.18|598.38|596.18|598.38|596.18|0
1634742490000|2021-10-20 15:08:10|598.17|595.97|598.38|596.18|598.38|596.18|598.17|595.97|0
1634742510000|2021-10-20 15:08:30|598.17|595.97|598.17|595.97|598.17|595.97|597.97|595.77|0
1634742520000|2021-10-20 15:08:40|598.38|596.18|598.38|596.18|598.38|596.18|598.38|596.18|0
1634742530000|2021-10-20 15:08:50|598.58|596.38|598.58|596.38|598.58|596.38|598.38|596.18|0
1634742540000|2021-10-20 15:09:00|598.38|596.18|598.17|595.97|598.58|596.38|598.17|595.97|0
1634742550000|2021-10-20 15:09:10|598.38|596.18|598.58|596.38|598.78|596.58|598.38|596.18|0
1634742570000|2021-10-20 15:09:30|598.78|596.58|598.98|596.78|598.98|596.78|598.78|596.58|0
1634742580000|2021-10-20 15:09:40|599.19|596.99|598.98|596.78|599.19|596.99|598.98|596.78|0
1634742590000|2021-10-20 15:09:50|599.08|596.88|598.98|596.78|599.08|596.88|598.98|596.78|0
1634742600000|2021-10-20 15:10:00|599.19|596.99|599.19|596.99|599.19|596.99|599.19|596.99|0
1634742620000|2021-10-20 15:10:20|598.98|596.78|598.78|596.58|598.98|596.78|598.78|596.58|0
1634742630000|2021-10-20 15:10:30|598.58|596.38|598.38|596.18|598.78|596.58|598.38|596.18|0
1634742640000|2021-10-20 15:10:40|598.17|595.97|598.17|595.97|598.17|595.97|598.17|595.97|0
1634742650000|2021-10-20 15:10:50|597.97|595.77|597.97|595.77|597.97|595.77|597.97|595.77|0
1634742660000|2021-10-20 15:11:00|597.77|595.57|597.97|595.77|597.97|595.77|597.77|595.57|0
1634742670000|2021-10-20 15:11:10|598.17|595.97|597.97|595.77|598.17|595.97|597.97|595.77|0
1634742680000|2021-10-20 15:11:20|597.77|595.57|597.77|595.57|597.97|595.77|597.77|595.57|0
1634742690000|2021-10-20 15:11:30|597.57|595.37|597.77|595.57|597.77|595.57|597.16|594.96|0
1634742700000|2021-10-20 15:11:40|597.57|595.37|597.77|595.57|597.77|595.57|597.57|595.37|0
1634742710000|2021-10-20 15:11:50|597.57|595.37|597.57|595.37|597.57|595.37|597.57|595.37|0
1634742720000|2021-10-20 15:12:00|597.36|595.16|597.57|595.37|597.57|595.37|597.36|595.16|0
1634742740000|2021-10-20 15:12:20|597.66|595.46|597.57|595.37|597.66|595.46|597.57|595.37|0
1634742750000|2021-10-20 15:12:30|597.36|595.16|597.36|595.16|597.36|595.16|597.36|595.16|0
1634742760000|2021-10-20 15:12:40|597.57|595.37|597.57|595.37|597.57|595.37|597.57|595.37|0
1634742770000|2021-10-20 15:12:50|597.36|595.16|597.57|595.37|597.77|595.57|597.36|595.16|0
1634742780000|2021-10-20 15:13:00|597.36|595.16|597.16|594.96|597.36|595.16|597.16|594.96|0
1634742790000|2021-10-20 15:13:10|597.57|595.37|597.36|595.16|597.57|595.37|597.36|595.16|0
1634742800000|2021-10-20 15:13:20|597.57|595.37|597.66|595.46|597.66|595.46|597.36|595.16|0
1634742810000|2021-10-20 15:13:30|597.77|595.57|597.57|595.37|597.77|595.57|597.57|595.37|0
1634742820000|2021-10-20 15:13:40|597.36|595.16|597.57|595.37|597.57|595.37|597.36|595.16|0
1634742830000|2021-10-20 15:13:50|597.77|595.57|597.97|595.77|597.97|595.77|597.77|595.57|0
1634742840000|2021-10-20 15:14:00|598.17|595.97|598.17|595.97|598.17|595.97|598.17|595.97|0
1634742850000|2021-10-20 15:14:10|597.97|595.77|597.97|595.77|598.17|595.97|597.97|595.77|0
1634742860000|2021-10-20 15:14:20|597.86|595.66|597.97|595.77|597.97|595.77|597.77|595.57|0
1634742870000|2021-10-20 15:14:30|597.77|595.57|597.97|595.77|597.97|595.77|597.77|595.57|0
1634742880000|2021-10-20 15:14:40|597.77|595.57|597.86|595.66|597.86|595.66|597.77|595.57|0
1634742890000|2021-10-20 15:14:50|597.77|595.57|597.86|595.66|597.86|595.66|597.77|595.57|0
1634742900000|2021-10-20 15:15:00|597.77|595.57|597.36|595.16|597.77|595.57|597.36|595.16|0
1634742910000|2021-10-20 15:15:10|597.56|595.36|597.46|595.26|597.56|595.36|597.46|595.26|0
1634742920000|2021-10-20 15:15:20|597.36|595.16|597.36|595.16|597.36|595.16|597.16|594.96|0
1634742930000|2021-10-20 15:15:30|597.16|594.96|597.36|595.16|597.36|595.16|597.16|594.96|0
1634742940000|2021-10-20 15:15:40|597.16|594.96|597.16|594.96|597.16|594.96|597.16|594.96|0
1634742950000|2021-10-20 15:15:50|596.96|594.76|596.96|594.76|596.96|594.76|596.96|594.76|0
1634742960000|2021-10-20 15:16:00|597.36|595.16|597.56|595.36|597.56|595.36|597.36|595.16|0
1634742980000|2021-10-20 15:16:20|597.36|595.16|597.36|595.16|597.36|595.16|597.16|594.96|0
1634742990000|2021-10-20 15:16:30|597.16|594.96|597.16|594.96|597.16|594.96|597.16|594.96|0
1634743000000|2021-10-20 15:16:40|597.36|595.16|596.96|594.76|597.36|595.16|596.96|594.76|0
1634743010000|2021-10-20 15:16:50|596.76|594.56|596.76|594.56|596.76|594.56|596.76|594.56|0
1634743030000|2021-10-20 15:17:10|596.96|594.76|597.16|594.96|597.16|594.96|596.96|594.76|0
1634743040000|2021-10-20 15:17:20|597.36|595.16|597.36|595.16|597.36|595.16|597.16|594.96|0
1634743050000|2021-10-20 15:17:30|597.16|594.96|597.16|594.96|597.16|594.96|597.16|594.96|0
1634743060000|2021-10-20 15:17:40|597.36|595.16|597.16|594.96|597.36|595.16|597.16|594.96|0
1634743070000|2021-10-20 15:17:50|597.36|595.16|597.36|595.16|597.36|595.16|597.36|595.16|0
1634743080000|2021-10-20 15:18:00|597.16|594.96|597.16|594.96|597.36|595.16|597.16|594.96|0
1634743090000|2021-10-20 15:18:10|597.36|595.16|597.56|595.36|597.56|595.36|597.36|595.16|0
1634743100000|2021-10-20 15:18:20|597.77|595.57|597.56|595.36|597.77|595.57|597.56|595.36|0
1634743110000|2021-10-20 15:18:30|597.77|595.57|597.77|595.57|597.77|595.57|597.77|595.57|0
1634743120000|2021-10-20 15:18:40|597.86|595.66|597.97|595.77|597.97|595.77|597.86|595.66|0
1634743130000|2021-10-20 15:18:50|598.17|595.97|598.17|595.97|598.17|595.97|598.17|595.97|0
1634743140000|2021-10-20 15:19:00|597.97|595.77|598.17|595.97|598.17|595.97|597.97|595.77|0
1634743150000|2021-10-20 15:19:10|598.37|596.17|598.37|596.17|598.37|596.17|598.37|596.17|0
1634743160000|2021-10-20 15:19:20|598.57|596.37|598.37|596.17|598.57|596.37|598.37|596.17|0
1634743170000|2021-10-20 15:19:30|598.57|596.37|598.57|596.37|598.57|596.37|598.57|596.37|0
1634743200000|2021-10-20 15:20:00|598.98|596.78|598.78|596.58|598.98|596.78|598.78|596.58|0
1634743220000|2021-10-20 15:20:20|598.98|596.78|599.38|597.18|599.38|597.18|598.98|596.78|0
1634743230000|2021-10-20 15:20:30|599.59|597.39|599.59|597.39|599.79|597.59|599.59|597.39|0
1634743240000|2021-10-20 15:20:40|599.79|597.59|599.59|597.39|599.79|597.59|599.59|597.39|0
1634743250000|2021-10-20 15:20:50|599.38|597.18|599.38|597.18|599.38|597.18|599.38|597.18|0
1634743260000|2021-10-20 15:21:00|599.59|597.39|599.79|597.59|599.79|597.59|599.59|597.39|0
1634743270000|2021-10-20 15:21:10|599.99|597.79|599.99|597.79|599.99|597.79|599.99|597.79|0
1634743280000|2021-10-20 15:21:20|599.79|597.59|599.79|597.59|599.79|597.59|599.79|597.59|0
1634743290000|2021-10-20 15:21:30|599.59|597.39|599.59|597.39|599.59|597.39|599.59|597.39|0
1634743300000|2021-10-20 15:21:40|599.79|597.59|599.59|597.39|599.79|597.59|599.59|597.39|0
1634743310000|2021-10-20 15:21:50|599.58|597.38|599.58|597.38|599.58|597.38|599.58|597.38|0
1634743320000|2021-10-20 15:22:00|599.38|597.18|599.38|597.18|599.38|597.18|599.38|597.18|0
1634743330000|2021-10-20 15:22:10|599.58|597.38|599.58|597.38|599.58|597.38|599.58|597.38|0
1634743340000|2021-10-20 15:22:20|599.38|597.18|599.18|596.98|599.38|597.18|599.18|596.98|0
1634743360000|2021-10-20 15:22:40|599.38|597.18|599.18|596.98|599.38|597.18|599.18|596.98|0
1634743380000|2021-10-20 15:23:00|598.98|596.78|598.98|596.78|598.98|596.78|598.98|596.78|0
1634743390000|2021-10-20 15:23:10|599.18|596.98|599.18|596.98|599.18|596.98|599.18|596.98|0
1634743400000|2021-10-20 15:23:20|599.38|597.18|599.58|597.38|599.58|597.38|599.38|597.18|0
1634743410000|2021-10-20 15:23:30|599.79|597.59|599.79|597.59|599.79|597.59|599.79|597.59|0
1634743420000|2021-10-20 15:23:40|599.58|597.38|599.38|597.18|599.58|597.38|599.38|597.18|0
1634743430000|2021-10-20 15:23:50|599.48|597.28|599.58|597.38|599.58|597.38|599.48|597.28|0
1634743440000|2021-10-20 15:24:00|599.38|597.18|599.07|596.87|599.38|597.18|599.07|596.87|0
1634743450000|2021-10-20 15:24:10|599.18|596.98|598.98|596.78|599.18|596.98|598.98|596.78|0
1634743460000|2021-10-20 15:24:20|599.18|596.98|599.18|596.98|599.18|596.98|598.98|596.78|0
1634743470000|2021-10-20 15:24:30|598.98|596.78|598.98|596.78|598.98|596.78|598.98|596.78|0
1634743480000|2021-10-20 15:24:40|599.18|596.98|599.18|596.98|599.18|596.98|598.98|596.78|0
1634743490000|2021-10-20 15:24:50|598.98|596.78|599.18|596.98|599.18|596.98|598.98|596.78|0
1634743500000|2021-10-20 15:25:00|598.98|596.78|599.18|596.98|599.18|596.98|598.98|596.78|0
1634743510000|2021-10-20 15:25:10|599.38|597.18|599.58|597.38|599.58|597.38|599.38|597.18|0
1634743520000|2021-10-20 15:25:20|599.79|597.59|599.38|597.18|599.79|597.59|599.38|597.18|0
1634743530000|2021-10-20 15:25:30|599.18|596.98|599.18|596.98|599.18|596.98|598.98|596.78|0
1634743540000|2021-10-20 15:25:40|599.38|597.18|599.58|597.38|599.58|597.38|599.18|596.98|0
1634743550000|2021-10-20 15:25:50|599.79|597.59|599.58|597.38|599.79|597.59|599.58|597.38|0
1634743570000|2021-10-20 15:26:10|599.38|597.18|599.18|596.98|599.38|597.18|599.18|596.98|0
1634743590000|2021-10-20 15:26:30|598.98|596.78|598.98|596.78|598.98|596.78|598.98|596.78|0
1634743600000|2021-10-20 15:26:40|598.77|596.57|598.77|596.57|598.77|596.57|598.77|596.57|0
1634743620000|2021-10-20 15:27:00|598.98|596.78|598.77|596.57|598.98|596.78|598.77|596.57|0
1634743640000|2021-10-20 15:27:20|598.57|596.37|598.57|596.37|598.57|596.37|598.57|596.37|0
1634743650000|2021-10-20 15:27:30|598.77|596.57|598.77|596.57|598.77|596.57|598.57|596.37|0
1634743660000|2021-10-20 15:27:40|598.98|596.78|598.98|596.78|598.98|596.78|598.98|596.78|0
1634743670000|2021-10-20 15:27:50|599.18|596.98|598.77|596.57|599.18|596.98|598.77|596.57|0
1634743680000|2021-10-20 15:28:00|598.98|596.78|598.37|596.17|598.98|596.78|598.37|596.17|0
1634743690000|2021-10-20 15:28:10|598.57|596.37|598.37|596.17|598.57|596.37|598.37|596.17|0
1634743700000|2021-10-20 15:28:20|598.17|595.97|597.96|595.76|598.17|595.97|597.96|595.76|0
1634743710000|2021-10-20 15:28:30|597.76|595.56|597.96|595.76|597.96|595.76|597.76|595.56|0
1634743720000|2021-10-20 15:28:40|597.76|595.56|597.56|595.36|597.76|595.56|597.56|595.36|0
1634743740000|2021-10-20 15:29:00|597.36|595.16|597.36|595.16|597.56|595.36|597.36|595.16|0
1634743760000|2021-10-20 15:29:20|597.56|595.36|596.95|594.75|597.56|595.36|596.95|594.75|0
1634743770000|2021-10-20 15:29:30|597.15|594.95|596.95|594.75|597.15|594.95|596.95|594.75|0
1634743780000|2021-10-20 15:29:40|597.36|595.16|597.15|594.95|597.36|595.16|597.15|594.95|0
1634743790000|2021-10-20 15:29:50|597.36|595.16|597.37|595.17|597.37|595.17|596.96|594.76|0
1634743800000|2021-10-20 15:30:00|596.76|594.56|597.37|595.17|597.37|595.17|596.76|594.56|0
1634743810000|2021-10-20 15:30:10|597.57|595.37|597.37|595.17|597.57|595.37|597.37|595.17|0
1634743820000|2021-10-20 15:30:20|597.17|594.97|596.56|594.36|597.37|595.17|596.56|594.36|0
1634743830000|2021-10-20 15:30:30|596.15|593.95|595.95|593.75|596.15|593.95|595.95|593.75|0
1634743840000|2021-10-20 15:30:40|595.35|593.15|596.15|593.95|596.15|593.95|595.35|593.15|0
1634743850000|2021-10-20 15:30:50|596.36|594.16|597.16|594.96|597.16|594.96|596.36|594.16|0
1634743860000|2021-10-20 15:31:00|597.37|595.17|597.57|595.37|597.57|595.37|597.16|594.96|0
1634743870000|2021-10-20 15:31:10|597.37|595.17|597.16|594.96|597.37|595.17|597.16|594.96|0
1634743880000|2021-10-20 15:31:20|596.96|594.76|597.37|595.17|597.37|595.17|596.96|594.76|0
1634743890000|2021-10-20 15:31:30|597.57|595.37|597.97|595.77|597.97|595.77|597.57|595.37|0
1634743900000|2021-10-20 15:31:40|597.77|595.57|597.77|595.57|597.77|595.57|597.57|595.37|0
1634743910000|2021-10-20 15:31:50|597.57|595.37|597.97|595.77|597.97|595.77|597.57|595.37|0
1634743920000|2021-10-20 15:32:00|597.77|595.57|597.57|595.37|597.77|595.57|597.57|595.37|0
1634743930000|2021-10-20 15:32:10|597.37|595.17|597.37|595.17|597.37|595.17|597.37|595.17|0
1634743940000|2021-10-20 15:32:20|597.16|594.96|596.96|594.76|597.16|594.96|596.96|594.76|0
1634743950000|2021-10-20 15:32:30|597.16|594.96|597.37|595.17|597.37|595.17|597.16|594.96|0
1634743960000|2021-10-20 15:32:40|597.16|594.96|596.96|594.76|597.16|594.96|596.96|594.76|0
1634743970000|2021-10-20 15:32:50|597.16|594.96|597.57|595.37|597.57|595.37|597.16|594.96|0
1634743980000|2021-10-20 15:33:00|597.77|595.57|597.77|595.57|597.77|595.57|597.77|595.57|0
1634743990000|2021-10-20 15:33:10|597.57|595.37|597.77|595.57|597.77|595.57|597.57|595.37|0
1634744000000|2021-10-20 15:33:20|597.57|595.37|597.57|595.37|597.57|595.37|597.57|595.37|0
1634744010000|2021-10-20 15:33:30|597.97|595.77|597.97|595.77|597.97|595.77|597.97|595.77|0
1634744020000|2021-10-20 15:33:40|598.18|595.98|598.18|595.98|598.18|595.98|598.18|595.98|0
1634744030000|2021-10-20 15:33:50|597.97|595.77|597.77|595.57|597.97|595.77|597.77|595.57|0
1634744040000|2021-10-20 15:34:00|597.57|595.37|597.57|595.37|597.57|595.37|597.57|595.37|0
1634744050000|2021-10-20 15:34:10|597.37|595.17|597.46|595.26|597.57|595.37|597.37|595.17|0
1634744060000|2021-10-20 15:34:20|597.37|595.17|596.96|594.76|597.37|595.17|596.96|594.76|0
1634744070000|2021-10-20 15:34:30|596.76|594.56|596.96|594.76|597.16|594.96|596.76|594.56|0
1634744080000|2021-10-20 15:34:40|597.16|594.96|597.16|594.96|597.16|594.96|597.06|594.86|0
1634744090000|2021-10-20 15:34:50|596.96|594.76|597.16|594.96|597.16|594.96|596.76|594.56|0
1634744100000|2021-10-20 15:35:00|597.37|595.17|597.57|595.37|597.57|595.37|597.16|594.96|0
1634744110000|2021-10-20 15:35:10|597.77|595.57|597.16|594.96|597.77|595.57|597.16|594.96|0
1634744130000|2021-10-20 15:35:30|597.37|595.17|597.16|594.96|597.37|595.17|597.16|594.96|0
1634744140000|2021-10-20 15:35:40|596.96|594.76|597.16|594.96|597.16|594.96|596.96|594.76|0
1634744150000|2021-10-20 15:35:50|596.96|594.76|597.16|594.96|597.16|594.96|596.96|594.76|0
1634744160000|2021-10-20 15:36:00|597.36|595.16|597.57|595.37|597.57|595.37|597.36|595.16|0
1634744170000|2021-10-20 15:36:10|597.36|595.16|597.36|595.16|597.36|595.16|597.36|595.16|0
1634744180000|2021-10-20 15:36:20|597.16|594.96|597.46|595.26|597.46|595.26|597.16|594.96|0
1634744190000|2021-10-20 15:36:30|596.96|594.76|597.16|594.96|597.16|594.96|596.96|594.76|0
1634744200000|2021-10-20 15:36:40|597.36|595.16|597.16|594.96|597.36|595.16|597.16|594.96|0
1634744210000|2021-10-20 15:36:50|597.36|595.16|597.36|595.16|597.36|595.16|597.16|594.96|0
1634744220000|2021-10-20 15:37:00|597.57|595.37|597.16|594.96|597.57|595.37|597.16|594.96|0
1634744230000|2021-10-20 15:37:10|596.96|594.76|596.96|594.76|597.16|594.96|596.96|594.76|0
1634744240000|2021-10-20 15:37:20|597.16|594.96|597.36|595.16|597.36|595.16|597.16|594.96|0
1634744250000|2021-10-20 15:37:30|596.96|594.76|596.76|594.56|596.96|594.76|596.76|594.56|0
1634744260000|2021-10-20 15:37:40|596.96|594.76|596.96|594.76|596.96|594.76|596.76|594.56|0
1634744270000|2021-10-20 15:37:50|597.16|594.96|597.16|594.96|597.16|594.96|597.16|594.96|0
1634744280000|2021-10-20 15:38:00|597.26|595.06|597.57|595.37|597.57|595.37|597.26|595.06|0
1634744290000|2021-10-20 15:38:10|597.36|595.16|597.36|595.16|597.36|595.16|597.36|595.16|0
1634744300000|2021-10-20 15:38:20|597.57|595.37|597.57|595.37|597.57|595.37|597.57|595.37|0
1634744310000|2021-10-20 15:38:30|597.36|595.16|597.36|595.16|597.46|595.26|597.36|595.16|0
1634744320000|2021-10-20 15:38:40|597.16|594.96|597.16|594.96|597.16|594.96|597.16|594.96|0
1634744330000|2021-10-20 15:38:50|597.36|595.16|597.57|595.37|597.57|595.37|597.36|595.16|0
1634744340000|2021-10-20 15:39:00|597.77|595.57|597.36|595.16|597.77|595.57|597.36|595.16|0
1634744350000|2021-10-20 15:39:10|597.16|594.96|597.36|595.16|597.36|595.16|597.16|594.96|0
1634744360000|2021-10-20 15:39:20|596.96|594.76|597.36|595.16|597.36|595.16|596.96|594.76|0
1634744370000|2021-10-20 15:39:30|597.16|594.96|597.16|594.96|597.16|594.96|597.16|594.96|0
1634744380000|2021-10-20 15:39:40|596.96|594.76|596.85|594.65|596.96|594.76|596.85|594.65|0
1634744390000|2021-10-20 15:39:50|596.96|594.76|596.76|594.56|596.96|594.76|596.76|594.56|0
1634744400000|2021-10-20 15:40:00|596.55|594.35|596.55|594.35|596.55|594.35|596.55|594.35|0
1634744410000|2021-10-20 15:40:10|596.76|594.56|597.16|594.96|597.16|594.96|596.76|594.56|0
1634744420000|2021-10-20 15:40:20|596.96|594.76|596.96|594.76|596.96|594.76|596.96|594.76|0
1634744430000|2021-10-20 15:40:30|597.16|594.96|596.76|594.56|597.16|594.96|596.76|594.56|0
1634744440000|2021-10-20 15:40:40|596.96|594.76|596.96|594.76|597.16|594.96|596.96|594.76|0
1634744450000|2021-10-20 15:40:50|597.16|594.96|597.16|594.96|597.16|594.96|596.96|594.76|0
1634744470000|2021-10-20 15:41:10|596.96|594.76|596.55|594.35|596.96|594.76|596.55|594.35|0
1634744480000|2021-10-20 15:41:20|596.35|594.15|596.35|594.15|596.35|594.15|596.35|594.15|0
1634744490000|2021-10-20 15:41:30|596.15|593.95|596.15|593.95|596.15|593.95|596.15|593.95|0
1634744500000|2021-10-20 15:41:40|596.35|594.15|596.35|594.15|596.35|594.15|596.35|594.15|0
1634744510000|2021-10-20 15:41:50|596.55|594.35|596.76|594.56|596.76|594.56|596.55|594.35|0
1634744520000|2021-10-20 15:42:00|596.96|594.76|596.76|594.56|596.96|594.76|596.76|594.56|0
1634744530000|2021-10-20 15:42:10|596.55|594.35|596.35|594.15|596.55|594.35|596.35|594.15|0
1634744550000|2021-10-20 15:42:30|596.15|593.95|596.35|594.15|596.35|594.15|596.15|593.95|0
1634744560000|2021-10-20 15:42:40|596.76|594.56|596.76|594.56|596.76|594.56|596.76|594.56|0
1634744570000|2021-10-20 15:42:50|596.55|594.35|596.96|594.76|596.96|594.76|596.55|594.35|0
1634744580000|2021-10-20 15:43:00|596.76|594.56|596.75|594.55|596.96|594.76|596.75|594.55|0
1634744590000|2021-10-20 15:43:10|596.96|594.76|596.96|594.76|596.96|594.76|596.75|594.55|0
1634744600000|2021-10-20 15:43:20|596.75|594.55|596.75|594.55|596.75|594.55|596.75|594.55|0
1634744610000|2021-10-20 15:43:30|596.96|594.76|596.96|594.76|596.96|594.76|596.96|594.76|0
1634744620000|2021-10-20 15:43:40|596.75|594.55|597.36|595.16|597.36|595.16|596.75|594.55|0
1634744630000|2021-10-20 15:43:50|597.16|594.96|597.36|595.16|597.36|595.16|597.16|594.96|0
1634744640000|2021-10-20 15:44:00|597.16|594.96|597.16|594.96|597.16|594.96|597.16|594.96|0
1634744650000|2021-10-20 15:44:10|596.96|594.76|597.16|594.96|597.16|594.96|596.96|594.76|0
1634744670000|2021-10-20 15:44:30|597.36|595.16|597.16|594.96|597.36|595.16|597.16|594.96|0
1634744680000|2021-10-20 15:44:40|597.36|595.16|597.36|595.16|597.36|595.16|597.16|594.96|0
1634744690000|2021-10-20 15:44:50|597.46|595.26|597.56|595.36|597.56|595.36|597.46|595.26|0
1634744700000|2021-10-20 15:45:00|597.77|595.57|597.56|595.36|597.77|595.57|597.56|595.36|0
1634744710000|2021-10-20 15:45:10|597.77|595.57|598.17|595.97|598.17|595.97|597.77|595.57|0
1634744730000|2021-10-20 15:45:30|597.97|595.77|597.97|595.77|597.97|595.77|597.97|595.77|0
1634744740000|2021-10-20 15:45:40|598.17|595.97|598.17|595.97|598.17|595.97|598.17|595.97|0
1634744750000|2021-10-20 15:45:50|598.37|596.17|598.37|596.17|598.58|596.38|598.37|596.17|0
1634744760000|2021-10-20 15:46:00|598.58|596.38|598.58|596.38|598.58|596.38|598.58|596.38|0
1634744770000|2021-10-20 15:46:10|598.57|596.37|598.57|596.37|598.57|596.37|598.57|596.37|0
1634744780000|2021-10-20 15:46:20|598.78|596.58|598.78|596.58|598.78|596.58|598.78|596.58|0
1634744810000|2021-10-20 15:46:50|598.98|596.78|598.78|596.58|598.98|596.78|598.78|596.58|0
1634744820000|2021-10-20 15:47:00|598.98|596.78|598.78|596.58|598.98|596.78|598.78|596.58|0
1634744840000|2021-10-20 15:47:20|598.98|596.78|598.98|596.78|598.98|596.78|598.98|596.78|0
1634744850000|2021-10-20 15:47:30|599.18|596.98|599.38|597.18|599.38|597.18|599.18|596.98|0
1634744860000|2021-10-20 15:47:40|599.59|597.39|599.59|597.39|599.59|597.39|599.59|597.39|0
1634744870000|2021-10-20 15:47:50|599.38|597.18|598.98|596.78|599.38|597.18|598.98|596.78|0
1634744880000|2021-10-20 15:48:00|598.78|596.58|598.78|596.58|598.78|596.58|598.57|596.37|0
1634744890000|2021-10-20 15:48:10|598.98|596.78|599.38|597.18|599.38|597.18|598.98|596.78|0
1634744900000|2021-10-20 15:48:20|599.18|596.98|598.98|596.78|599.18|596.98|598.98|596.78|0
1634744920000|2021-10-20 15:48:40|599.18|596.98|599.18|596.98|599.38|597.18|599.18|596.98|0
1634744930000|2021-10-20 15:48:50|598.98|596.78|598.98|596.78|598.98|596.78|598.98|596.78|0
1634744940000|2021-10-20 15:49:00|598.78|596.58|598.98|596.78|598.98|596.78|598.78|596.58|0
1634744950000|2021-10-20 15:49:10|598.78|596.58|598.78|596.58|598.78|596.58|598.78|596.58|0
1634744960000|2021-10-20 15:49:20|598.98|596.78|598.98|596.78|598.98|596.78|598.98|596.78|0
1634744970000|2021-10-20 15:49:30|599.18|596.98|598.98|596.78|599.18|596.98|598.98|596.78|0
1634745000000|2021-10-20 15:50:00|599.18|596.98|599.38|597.18|599.38|597.18|599.18|596.98|0
1634745020000|2021-10-20 15:50:20|599.59|597.39|599.38|597.18|599.59|597.39|599.38|597.18|0
1634745030000|2021-10-20 15:50:30|599.18|596.98|599.18|596.98|599.18|596.98|599.18|596.98|0
1634745040000|2021-10-20 15:50:40|598.98|596.78|598.98|596.78|598.98|596.78|598.98|596.78|0
1634745050000|2021-10-20 15:50:50|599.18|596.98|599.59|597.39|599.59|597.39|599.18|596.98|0
1634745060000|2021-10-20 15:51:00|599.79|597.59|599.99|597.79|599.99|597.79|599.79|597.59|0
1634745070000|2021-10-20 15:51:10|599.79|597.59|599.99|597.79|599.99|597.79|599.79|597.59|0
1634745080000|2021-10-20 15:51:20|599.79|597.59|599.99|597.79|599.99|597.79|599.79|597.59|0
1634745090000|2021-10-20 15:51:30|599.79|597.59|599.99|597.79|599.99|597.79|599.79|597.59|0
1634745110000|2021-10-20 15:51:50|599.79|597.59|599.79|597.59|599.99|597.79|599.79|597.59|0
1634745120000|2021-10-20 15:52:00|599.99|597.79|600.19|597.99|600.19|597.99|599.99|597.79|0
1634745130000|2021-10-20 15:52:10|600.4|598.2|600.4|598.2|600.4|598.2|600.4|598.2|0
1634745140000|2021-10-20 15:52:20|600.6|598.4|600.4|598.2|600.6|598.4|600.4|598.2|0
1634745150000|2021-10-20 15:52:30|600.6|598.4|600.6|598.4|600.8|598.6|600.6|598.4|0
1634745160000|2021-10-20 15:52:40|600.4|598.2|600.6|598.4|600.6|598.4|600.4|598.2|0
1634745170000|2021-10-20 15:52:50|600.8|598.6|600.6|598.4|600.8|598.6|600.6|598.4|0
1634745180000|2021-10-20 15:53:00|600.8|598.6|600.4|598.2|600.8|598.6|600.4|598.2|0
1634745200000|2021-10-20 15:53:20|600.19|597.99|600.19|597.99|600.19|597.99|600.19|597.99|0
1634745210000|2021-10-20 15:53:30|600.4|598.2|600.4|598.2|600.4|598.2|600.19|597.99|0
1634745220000|2021-10-20 15:53:40|600.19|597.99|600.19|597.99|600.19|597.99|600.19|597.99|0
1634745230000|2021-10-20 15:53:50|599.99|597.79|599.99|597.79|599.99|597.79|599.99|597.79|0
1634745240000|2021-10-20 15:54:00|600.19|597.99|600.19|597.99|600.19|597.99|599.99|597.79|0
1634745260000|2021-10-20 15:54:20|600.29|598.09|600.39|598.19|600.39|598.19|600.19|597.99|0
1634745270000|2021-10-20 15:54:30|600.19|597.99|600.19|597.99|600.19|597.99|600.19|597.99|0
1634745280000|2021-10-20 15:54:40|599.99|597.79|599.99|597.79|600.19|597.99|599.99|597.79|0
1634745290000|2021-10-20 15:54:50|600.19|597.99|600.19|597.99|600.19|597.99|599.99|597.79|0
1634745300000|2021-10-20 15:55:00|600.39|598.19|600.6|598.4|600.6|598.4|600.19|597.99|0
1634745320000|2021-10-20 15:55:20|600.39|598.19|600.39|598.19|600.39|598.19|600.39|598.19|0
1634745330000|2021-10-20 15:55:30|600.6|598.4|600.39|598.19|600.6|598.4|600.39|598.19|0
1634745340000|2021-10-20 15:55:40|600.19|597.99|600.39|598.19|600.39|598.19|600.19|597.99|0
1634745350000|2021-10-20 15:55:50|600.19|597.99|600.19|597.99|600.19|597.99|600.19|597.99|0
1634745360000|2021-10-20 15:56:00|599.99|597.79|599.99|597.79|599.99|597.79|599.99|597.79|0
1634745370000|2021-10-20 15:56:10|600.19|597.99|600.19|597.99|600.19|597.99|600.19|597.99|0
1634745380000|2021-10-20 15:56:20|600.39|598.19|600.6|598.4|600.6|598.4|600.39|598.19|0
1634745400000|2021-10-20 15:56:40|600.39|598.19|600.39|598.19|600.49|598.29|600.39|598.19|0
1634745410000|2021-10-20 15:56:50|600.6|598.4|600.8|598.6|600.8|598.6|600.6|598.4|0
1634745420000|2021-10-20 15:57:00|600.6|598.4|601|598.8|601|598.8|600.6|598.4|0
1634745430000|2021-10-20 15:57:10|600.8|598.6|600.8|598.6|600.8|598.6|600.6|598.4|0
1634745440000|2021-10-20 15:57:20|600.6|598.4|600.6|598.4|600.6|598.4|600.6|598.4|0
1634745450000|2021-10-20 15:57:30|600.8|598.6|600.8|598.6|600.8|598.6|600.8|598.6|0
1634745460000|2021-10-20 15:57:40|600.6|598.4|600.6|598.4|600.8|598.6|600.6|598.4|0
1634745470000|2021-10-20 15:57:50|600.8|598.6|600.8|598.6|600.8|598.6|600.8|598.6|0
1634745510000|2021-10-20 15:58:30|601|598.8|600.8|598.6|601|598.8|600.8|598.6|0
1634745520000|2021-10-20 15:58:40|601|598.8|601|598.8|601|598.8|601|598.8|0
1634745540000|2021-10-20 15:59:00|600.8|598.6|601|598.8|601|598.8|600.8|598.6|0
1634745550000|2021-10-20 15:59:10|600.8|598.6|600.8|598.6|600.8|598.6|600.8|598.6|0
1634745560000|2021-10-20 15:59:20|601|598.8|601|598.8|601|598.8|601|598.8|0
1634745570000|2021-10-20 15:59:30|600.8|598.6|600.8|598.6|600.8|598.6|600.8|598.6|0
1634745580000|2021-10-20 15:59:40|601|598.8|601|598.8|601|598.8|600.8|598.6|0
1634745590000|2021-10-20 15:59:50|600.8|598.6|600.8|598.6|600.8|598.6|600.8|598.6|0
1634745600000|2021-10-20 16:00:00|601|598.8|600.8|598.6|601|598.8|600.8|598.6|0
1634745610000|2021-10-20 16:00:10|601|598.8|600.8|598.6|601|598.8|600.8|598.6|0
1634745620000|2021-10-20 16:00:20|600.59|598.39|600.49|598.29|600.59|598.39|600.49|598.29|0
1634745630000|2021-10-20 16:00:30|600.59|598.39|600.59|598.39|600.59|598.39|600.59|598.39|0
1634745640000|2021-10-20 16:00:40|600.39|598.19|600.39|598.19|600.39|598.19|600.39|598.19|0
1634745650000|2021-10-20 16:00:50|600.19|597.99|600.39|598.19|600.39|598.19|600.19|597.99|0
1634745660000|2021-10-20 16:01:00|600.49|598.29|600.39|598.19|600.49|598.29|600.39|598.19|0
1634745670000|2021-10-20 16:01:10|600.19|597.99|600.19|597.99|600.19|597.99|600.19|597.99|0
1634745690000|2021-10-20 16:01:30|600.39|598.19|600.39|598.19|600.39|598.19|600.39|598.19|0
1634745700000|2021-10-20 16:01:40|600.19|597.99|600.39|598.19|600.39|598.19|600.19|597.99|0
1634745710000|2021-10-20 16:01:50|600.59|598.39|600.8|598.6|600.8|598.6|600.59|598.39|0
1634745720000|2021-10-20 16:02:00|600.59|598.39|600.59|598.39|600.59|598.39|600.59|598.39|0
1634745730000|2021-10-20 16:02:10|600.8|598.6|600.59|598.39|600.8|598.6|600.59|598.39|0
1634745740000|2021-10-20 16:02:20|600.8|598.6|600.8|598.6|600.8|598.6|600.8|598.6|0
1634745750000|2021-10-20 16:02:30|600.59|598.39|600.39|598.19|600.59|598.39|600.39|598.19|0
1634745760000|2021-10-20 16:02:40|600.59|598.39|600.59|598.39|600.59|598.39|600.59|598.39|0
1634745770000|2021-10-20 16:02:50|600.39|598.19|600.39|598.19|600.39|598.19|600.39|598.19|0
1634745780000|2021-10-20 16:03:00|600.59|598.39|600.59|598.39|600.59|598.39|600.59|598.39|0
1634745790000|2021-10-20 16:03:10|600.39|598.19|600.39|598.19|600.39|598.19|600.19|597.99|0
1634745800000|2021-10-20 16:03:20|600.19|597.99|600.19|597.99|600.19|597.99|600.19|597.99|0
1634745810000|2021-10-20 16:03:30|600.39|598.19|600.39|598.19|600.39|598.19|600.39|598.19|0
1634745820000|2021-10-20 16:03:40|600.59|598.39|600.8|598.6|600.8|598.6|600.59|598.39|0
1634745830000|2021-10-20 16:03:50|601|598.8|601|598.8|601|598.8|601|598.8|0
1634745850000|2021-10-20 16:04:10|601.2|599|601.2|599|601.2|599|601.2|599|0
1634745860000|2021-10-20 16:04:20|601|598.8|601.2|599|601.2|599|601|598.8|0
1634745870000|2021-10-20 16:04:30|601|598.8|601.2|599|601.2|599|601|598.8|0
1634745880000|2021-10-20 16:04:40|601|598.8|600.8|598.6|601|598.8|600.8|598.6|0
1634745890000|2021-10-20 16:04:50|601|598.8|601|598.8|601|598.8|601|598.8|0
1634745900000|2021-10-20 16:05:00|600.8|598.6|601|598.8|601|598.8|600.8|598.6|0
1634745910000|2021-10-20 16:05:10|600.8|598.6|600.59|598.39|600.8|598.6|600.59|598.39|0
1634745920000|2021-10-20 16:05:20|600.39|598.19|600.59|598.39|600.59|598.39|600.39|598.19|0
1634745930000|2021-10-20 16:05:30|600.39|598.19|600.19|597.99|600.39|598.19|600.19|597.99|0
1634745940000|2021-10-20 16:05:40|600.39|598.19|600.39|598.19|600.39|598.19|600.39|598.19|0
1634745950000|2021-10-20 16:05:50|600.19|597.99|600.19|597.99|600.19|597.99|600.19|597.99|0
1634745960000|2021-10-20 16:06:00|600.39|598.19|600.39|598.19|600.59|598.39|600.39|598.19|0
1634745970000|2021-10-20 16:06:10|600.19|597.99|600.19|597.99|600.19|597.99|600.19|597.99|0
1634745990000|2021-10-20 16:06:30|599.98|597.78|599.98|597.78|599.98|597.78|599.98|597.78|0
1634746000000|2021-10-20 16:06:40|599.78|597.58|599.78|597.58|599.78|597.58|599.78|597.58|0
1634746010000|2021-10-20 16:06:50|599.98|597.78|599.98|597.78|599.98|597.78|599.98|597.78|0
1634746030000|2021-10-20 16:07:10|599.78|597.58|599.78|597.58|599.78|597.58|599.78|597.58|0
1634746040000|2021-10-20 16:07:20|599.58|597.38|599.78|597.58|599.78|597.58|599.58|597.38|0
1634746050000|2021-10-20 16:07:30|599.58|597.38|599.58|597.38|599.58|597.38|599.58|597.38|0
1634746070000|2021-10-20 16:07:50|599.38|597.18|599.38|597.18|599.58|597.38|599.38|597.18|0
1634746080000|2021-10-20 16:08:00|599.58|597.38|599.58|597.38|599.78|597.58|599.58|597.38|0
1634746090000|2021-10-20 16:08:10|599.38|597.18|599.38|597.18|599.58|597.38|599.38|597.18|0
1634746100000|2021-10-20 16:08:20|599.58|597.38|599.38|597.18|599.58|597.38|599.38|597.18|0
1634746110000|2021-10-20 16:08:30|599.58|597.38|599.58|597.38|599.58|597.38|599.58|597.38|0
1634746120000|2021-10-20 16:08:40|599.78|597.58|599.58|597.38|599.78|597.58|599.58|597.38|0
1634746130000|2021-10-20 16:08:50|599.78|597.58|599.58|597.38|599.78|597.58|599.58|597.38|0
1634746140000|2021-10-20 16:09:00|599.78|597.58|599.78|597.58|599.78|597.58|599.78|597.58|0
1634746160000|2021-10-20 16:09:20|599.98|597.78|599.98|597.78|599.98|597.78|599.98|597.78|0
1634746170000|2021-10-20 16:09:30|599.78|597.58|599.78|597.58|599.78|597.58|599.78|597.58|0
1634746180000|2021-10-20 16:09:40|599.98|597.78|599.78|597.58|599.98|597.78|599.78|597.58|0
1634746190000|2021-10-20 16:09:50|599.58|597.38|599.58|597.38|599.58|597.38|599.58|597.38|0
1634746210000|2021-10-20 16:10:10|599.78|597.58|599.78|597.58|599.78|597.58|599.78|597.58|0
1634746220000|2021-10-20 16:10:20|599.98|597.78|599.98|597.78|599.98|597.78|599.98|597.78|0
1634746230000|2021-10-20 16:10:30|599.78|597.58|599.78|597.58|599.78|597.58|599.78|597.58|0
1634746240000|2021-10-20 16:10:40|599.58|597.38|599.58|597.38|599.58|597.38|599.58|597.38|0
1634746250000|2021-10-20 16:10:50|599.78|597.58|599.78|597.58|599.78|597.58|599.78|597.58|0
1634746260000|2021-10-20 16:11:00|599.58|597.38|599.58|597.38|599.58|597.38|599.58|597.38|0
1634746270000|2021-10-20 16:11:10|599.78|597.58|599.78|597.58|599.78|597.58|599.78|597.58|0
1634746280000|2021-10-20 16:11:20|599.58|597.38|599.58|597.38|599.58|597.38|599.37|597.17|0
1634746290000|2021-10-20 16:11:30|599.78|597.58|599.78|597.58|599.78|597.58|599.78|597.58|0
1634746300000|2021-10-20 16:11:40|599.98|597.78|599.98|597.78|599.98|597.78|599.98|597.78|0
1634746310000|2021-10-20 16:11:50|600.18|597.98|599.98|597.78|600.18|597.98|599.98|597.78|0
1634746320000|2021-10-20 16:12:00|600.18|597.98|599.78|597.58|600.18|597.98|599.78|597.58|0
1634746330000|2021-10-20 16:12:10|599.98|597.78|599.98|597.78|599.98|597.78|599.98|597.78|0
1634746340000|2021-10-20 16:12:20|600.18|597.98|600.18|597.98|600.18|597.98|600.18|597.98|0
1634746350000|2021-10-20 16:12:30|599.98|597.78|599.98|597.78|599.98|597.78|599.98|597.78|0
1634746370000|2021-10-20 16:12:50|599.78|597.58|599.78|597.58|599.78|597.58|599.78|597.58|0
1634746380000|2021-10-20 16:13:00|599.98|597.78|599.78|597.58|599.98|597.78|599.78|597.58|0
1634746390000|2021-10-20 16:13:10|599.98|597.78|599.98|597.78|599.98|597.78|599.98|597.78|0
1634746440000|2021-10-20 16:14:00|600.18|597.98|600.18|597.98|600.18|597.98|600.18|597.98|0
1634746460000|2021-10-20 16:14:20|599.98|597.78|599.98|597.78|599.98|597.78|599.98|597.78|0
1634746470000|2021-10-20 16:14:30|600.18|597.98|599.98|597.78|600.18|597.98|599.98|597.78|0
1634746500000|2021-10-20 16:15:00|599.78|597.58|599.78|597.58|599.98|597.78|599.78|597.58|0
1634746510000|2021-10-20 16:15:10|599.98|597.78|599.98|597.78|599.98|597.78|599.98|597.78|0
1634746530000|2021-10-20 16:15:30|600.18|597.98|599.98|597.78|600.18|597.98|599.98|597.78|0
1634746540000|2021-10-20 16:15:40|599.78|597.58|599.57|597.37|599.78|597.58|599.57|597.37|0
1634746550000|2021-10-20 16:15:50|599.78|597.58|599.57|597.37|599.78|597.58|599.57|597.37|0
1634746590000|2021-10-20 16:16:30|599.37|597.17|599.17|596.97|599.37|597.17|599.17|596.97|0
1634746600000|2021-10-20 16:16:40|599.37|597.17|599.17|596.97|599.37|597.17|599.17|596.97|0
1634746620000|2021-10-20 16:17:00|599.37|597.17|599.17|596.97|599.37|597.17|599.17|596.97|0
1634746630000|2021-10-20 16:17:10|598.97|596.77|598.97|596.77|598.97|596.77|598.97|596.77|0
1634746640000|2021-10-20 16:17:20|598.76|596.56|598.76|596.56|598.76|596.56|598.76|596.56|0
1634746650000|2021-10-20 16:17:30|598.56|596.36|598.56|596.36|598.56|596.36|598.56|596.36|0
1634746680000|2021-10-20 16:18:00|598.36|596.16|598.36|596.16|598.56|596.36|598.36|596.16|0
1634746690000|2021-10-20 16:18:10|598.56|596.36|598.56|596.36|598.56|596.36|598.56|596.36|0
1634746700000|2021-10-20 16:18:20|598.36|596.16|598.36|596.16|598.36|596.16|598.36|596.16|0
1634746710000|2021-10-20 16:18:30|598.56|596.36|598.56|596.36|598.56|596.36|598.56|596.36|0
1634746730000|2021-10-20 16:18:50|598.76|596.56|598.76|596.56|598.76|596.56|598.76|596.56|0
1634746740000|2021-10-20 16:19:00|598.97|596.77|598.97|596.77|598.97|596.77|598.97|596.77|0
1634746750000|2021-10-20 16:19:10|598.76|596.56|598.76|596.56|598.76|596.56|598.76|596.56|0
1634746760000|2021-10-20 16:19:20|598.97|596.77|599.17|596.97|599.17|596.97|598.97|596.77|0
1634746790000|2021-10-20 16:19:50|598.97|596.77|598.97|596.77|598.97|596.77|598.97|596.77|0
1634746800000|2021-10-20 16:20:00|598.76|596.56|598.76|596.56|598.76|596.56|598.76|596.56|0
1634746810000|2021-10-20 16:20:10|598.56|596.36|598.56|596.36|598.56|596.36|598.56|596.36|0
1634746820000|2021-10-20 16:20:20|598.76|596.56|598.97|596.77|598.97|596.77|598.76|596.56|0
1634746840000|2021-10-20 16:20:40|598.76|596.56|598.76|596.56|598.76|596.56|598.76|596.56|0
1634746850000|2021-10-20 16:20:50|598.96|596.76|598.76|596.56|598.96|596.76|598.76|596.56|0
1634746870000|2021-10-20 16:21:10|598.96|596.76|598.96|596.76|598.96|596.76|598.96|596.76|0
1634746880000|2021-10-20 16:21:20|598.76|596.56|598.96|596.76|598.96|596.76|598.76|596.56|0
1634746890000|2021-10-20 16:21:30|598.76|596.56|599.17|596.97|599.17|596.97|598.76|596.56|0
1634746900000|2021-10-20 16:21:40|599.37|597.17|599.37|597.17|599.37|597.17|599.37|597.17|0
1634746930000|2021-10-20 16:22:10|599.17|596.97|599.37|597.17|599.37|597.17|599.17|596.97|0
1634746950000|2021-10-20 16:22:30|599.57|597.37|599.57|597.37|599.57|597.37|599.57|597.37|0
1634746960000|2021-10-20 16:22:40|599.37|597.17|599.17|596.97|599.37|597.17|599.17|596.97|0
1634746970000|2021-10-20 16:22:50|599.37|597.17|599.37|597.17|599.37|597.17|599.37|597.17|0
1634746980000|2021-10-20 16:23:00|599.57|597.37|599.57|597.37|599.57|597.37|599.57|597.37|0
1634747000000|2021-10-20 16:23:20|599.37|597.17|599.37|597.17|599.37|597.17|599.37|597.17|0
1634747010000|2021-10-20 16:23:30|599.57|597.37|599.37|597.17|599.57|597.37|599.37|597.17|0
1634747020000|2021-10-20 16:23:40|599.17|596.97|599.37|597.17|599.37|597.17|599.17|596.97|0
1634747030000|2021-10-20 16:23:50|599.17|596.97|599.17|596.97|599.17|596.97|599.17|596.97|0
1634747040000|2021-10-20 16:24:00|598.96|596.76|599.17|596.97|599.17|596.97|598.96|596.76|0
1634747050000|2021-10-20 16:24:10|598.96|596.76|598.96|596.76|599.17|596.97|598.96|596.76|0
1634747060000|2021-10-20 16:24:20|599.17|596.97|598.96|596.76|599.17|596.97|598.96|596.76|0
1634747070000|2021-10-20 16:24:30|599.17|596.97|599.17|596.97|599.37|597.17|599.17|596.97|0
1634747080000|2021-10-20 16:24:40|599.37|597.17|599.37|597.17|599.37|597.17|599.37|597.17|0
1634747090000|2021-10-20 16:24:50|599.17|596.97|599.17|596.97|599.37|597.17|599.17|596.97|0
1634747100000|2021-10-20 16:25:00|599.26|597.06|599.37|597.17|599.37|597.17|599.26|597.06|0
1634747110000|2021-10-20 16:25:10|599.57|597.37|599.57|597.37|599.57|597.37|599.57|597.37|0
1634747120000|2021-10-20 16:25:20|599.37|597.17|599.37|597.17|599.37|597.17|599.37|597.17|0
1634747130000|2021-10-20 16:25:30|599.57|597.37|599.57|597.37|599.57|597.37|599.57|597.37|0
1634747140000|2021-10-20 16:25:40|599.37|597.17|599.37|597.17|599.37|597.17|599.17|596.97|0
1634747160000|2021-10-20 16:26:00|599.17|596.97|598.96|596.76|599.17|596.97|598.96|596.76|0
1634747170000|2021-10-20 16:26:10|598.76|596.56|598.76|596.56|598.86|596.66|598.76|596.56|0
1634747180000|2021-10-20 16:26:20|598.96|596.76|598.96|596.76|598.96|596.76|598.96|596.76|0
1634747190000|2021-10-20 16:26:30|599.16|596.96|599.16|596.96|599.16|596.96|599.16|596.96|0
1634747200000|2021-10-20 16:26:40|599.37|597.17|599.57|597.37|599.57|597.37|599.37|597.17|0
1634747210000|2021-10-20 16:26:50|599.77|597.57|599.98|597.78|599.98|597.78|599.77|597.57|0
1634747220000|2021-10-20 16:27:00|600.18|597.98|600.18|597.98|600.18|597.98|599.98|597.78|0
1634747230000|2021-10-20 16:27:10|599.98|597.78|599.98|597.78|600.18|597.98|599.98|597.78|0
1634747240000|2021-10-20 16:27:20|600.18|597.98|599.98|597.78|600.18|597.98|599.98|597.78|0
1634747250000|2021-10-20 16:27:30|599.77|597.57|599.77|597.57|599.87|597.67|599.77|597.57|0
1634747260000|2021-10-20 16:27:40|599.97|597.77|600.07|597.87|600.07|597.87|599.97|597.77|0
1634747270000|2021-10-20 16:27:50|599.97|597.77|599.97|597.77|599.97|597.77|599.97|597.77|0
1634747280000|2021-10-20 16:28:00|599.77|597.57|599.77|597.57|599.77|597.57|599.77|597.57|0
1634747290000|2021-10-20 16:28:10|599.57|597.37|599.57|597.37|599.57|597.37|599.57|597.37|0
1634747310000|2021-10-20 16:28:30|599.77|597.57|599.97|597.77|599.97|597.77|599.77|597.57|0
1634747320000|2021-10-20 16:28:40|599.77|597.57|599.77|597.57|599.77|597.57|599.57|597.37|0
1634747330000|2021-10-20 16:28:50|599.57|597.37|599.77|597.57|599.77|597.57|599.57|597.37|0
1634747340000|2021-10-20 16:29:00|599.57|597.37|599.37|597.17|599.57|597.37|599.37|597.17|0
1634747350000|2021-10-20 16:29:10|599.16|596.96|599.37|597.17|599.37|597.17|599.16|596.96|0
1634747360000|2021-10-20 16:29:20|599.16|596.96|599.37|597.17|599.37|597.17|599.16|596.96|0
1634747370000|2021-10-20 16:29:30|599.16|596.96|599.16|596.96|599.16|596.96|599.16|596.96|0
1634747380000|2021-10-20 16:29:40|599.37|597.17|599.57|597.37|599.57|597.37|599.37|597.17|0
1634747390000|2021-10-20 16:29:50|599.37|597.17|599.16|596.96|599.37|597.17|599.16|596.96|0
1634747400000|2021-10-20 16:30:00|599.37|597.17|599.57|597.37|599.57|597.37|599.37|597.17|0
1634747410000|2021-10-20 16:30:10|599.37|597.17|599.57|597.37|599.57|597.37|599.37|597.17|0
1634747420000|2021-10-20 16:30:20|599.77|597.57|599.57|597.37|599.77|597.57|599.57|597.37|0
1634747450000|2021-10-20 16:30:50|599.77|597.57|599.77|597.57|599.77|597.57|599.57|597.37|0
1634747460000|2021-10-20 16:31:00|599.57|597.37|599.57|597.37|599.57|597.37|599.57|597.37|0
1634747470000|2021-10-20 16:31:10|599.77|597.57|599.77|597.57|599.77|597.57|599.77|597.57|0
1634747480000|2021-10-20 16:31:20|599.57|597.37|599.37|597.17|599.57|597.37|599.37|597.17|0
1634747490000|2021-10-20 16:31:30|599.16|596.96|599.57|597.37|599.57|597.37|599.16|596.96|0
1634747500000|2021-10-20 16:31:40|599.77|597.57|599.77|597.57|599.77|597.57|599.77|597.57|0
1634747510000|2021-10-20 16:31:50|599.57|597.37|599.77|597.57|599.77|597.57|599.57|597.37|0
1634747520000|2021-10-20 16:32:00|599.97|597.77|600.18|597.98|600.18|597.98|599.97|597.77|0
1634747530000|2021-10-20 16:32:10|600.27|598.07|600.58|598.38|600.58|598.38|600.27|598.07|0
1634747540000|2021-10-20 16:32:20|600.38|598.18|600.58|598.38|600.58|598.38|600.38|598.18|0
1634747550000|2021-10-20 16:32:30|600.78|598.58|600.78|598.58|600.78|598.58|600.78|598.58|0
1634747560000|2021-10-20 16:32:40|600.58|598.38|600.58|598.38|600.58|598.38|600.58|598.38|0
1634747580000|2021-10-20 16:33:00|600.78|598.58|600.78|598.58|600.99|598.79|600.78|598.58|0
1634747590000|2021-10-20 16:33:10|600.99|598.79|600.78|598.58|600.99|598.79|600.78|598.58|0
1634747600000|2021-10-20 16:33:20|600.99|598.79|600.78|598.58|600.99|598.79|600.78|598.58|0
1634747630000|2021-10-20 16:33:50|600.58|598.38|600.58|598.38|600.58|598.38|600.58|598.38|0
1634747640000|2021-10-20 16:34:00|600.78|598.58|600.78|598.58|600.78|598.58|600.78|598.58|0
1634747650000|2021-10-20 16:34:10|600.99|598.79|600.78|598.58|600.99|598.79|600.78|598.58|0
1634747670000|2021-10-20 16:34:30|600.58|598.38|600.38|598.18|600.58|598.38|600.38|598.18|0
1634747690000|2021-10-20 16:34:50|600.58|598.38|600.58|598.38|600.58|598.38|600.58|598.38|0
1634747700000|2021-10-20 16:35:00|600.38|598.18|600.38|598.18|600.58|598.38|600.38|598.18|0
1634747710000|2021-10-20 16:35:10|600.58|598.38|600.38|598.18|600.58|598.38|600.38|598.18|0
1634747720000|2021-10-20 16:35:20|600.17|597.97|600.17|597.97|600.17|597.97|600.17|597.97|0
1634747730000|2021-10-20 16:35:30|600.38|598.18|600.17|597.97|600.38|598.18|600.17|597.97|0
1634747750000|2021-10-20 16:35:50|599.97|597.77|599.97|597.77|599.97|597.77|599.77|597.57|0
1634747760000|2021-10-20 16:36:00|599.77|597.57|599.97|597.77|599.97|597.77|599.77|597.57|0
1634747800000|2021-10-20 16:36:40|599.77|597.57|599.77|597.57|599.77|597.57|599.77|597.57|0
1634747810000|2021-10-20 16:36:50|599.57|597.37|599.77|597.57|599.77|597.57|599.57|597.37|0
1634747820000|2021-10-20 16:37:00|599.57|597.37|599.57|597.37|599.57|597.37|599.57|597.37|0
1634747830000|2021-10-20 16:37:10|599.77|597.57|599.97|597.77|599.97|597.77|599.77|597.57|0
1634747840000|2021-10-20 16:37:20|600.17|597.97|599.97|597.77|600.17|597.97|599.97|597.77|0
1634747870000|2021-10-20 16:37:50|599.77|597.57|599.97|597.77|599.97|597.77|599.77|597.57|0
1634747880000|2021-10-20 16:38:00|599.77|597.57|599.97|597.77|599.97|597.77|599.77|597.57|0
1634747900000|2021-10-20 16:38:20|600.17|597.97|600.17|597.97|600.17|597.97|600.17|597.97|0
1634747910000|2021-10-20 16:38:30|599.97|597.77|599.97|597.77|599.97|597.77|599.97|597.77|0
1634747920000|2021-10-20 16:38:40|600.17|597.97|600.38|598.18|600.38|598.18|600.17|597.97|0
1634747930000|2021-10-20 16:38:50|600.17|597.97|599.97|597.77|600.17|597.97|599.97|597.77|0
1634747940000|2021-10-20 16:39:00|600.17|597.97|600.17|597.97|600.17|597.97|600.17|597.97|0
1634747950000|2021-10-20 16:39:10|599.97|597.77|600.17|597.97|600.17|597.97|599.97|597.77|0
1634747960000|2021-10-20 16:39:20|600.38|598.18|600.38|598.18|600.38|598.18|600.38|598.18|0
1634747970000|2021-10-20 16:39:30|600.17|597.97|600.38|598.18|600.38|598.18|600.17|597.97|0
1634747980000|2021-10-20 16:39:40|600.17|597.97|600.17|597.97|600.17|597.97|600.17|597.97|0
1634747990000|2021-10-20 16:39:50|600.38|598.18|600.37|598.17|600.38|598.18|600.37|598.17|0
1634748000000|2021-10-20 16:40:00|600.58|598.38|600.37|598.17|600.58|598.38|600.37|598.17|0
1634748010000|2021-10-20 16:40:10|600.58|598.38|600.78|598.58|600.78|598.58|600.58|598.38|0
1634748050000|2021-10-20 16:40:50|600.98|598.78|600.98|598.78|600.98|598.78|600.98|598.78|0
1634748060000|2021-10-20 16:41:00|600.78|598.58|600.98|598.78|600.98|598.78|600.78|598.58|0
1634748070000|2021-10-20 16:41:10|600.78|598.58|600.78|598.58|600.78|598.58|600.78|598.58|0
1634748080000|2021-10-20 16:41:20|600.98|598.78|600.78|598.58|600.98|598.78|600.78|598.58|0
1634748100000|2021-10-20 16:41:40|600.58|598.38|600.78|598.58|600.78|598.58|600.58|598.38|0
1634748110000|2021-10-20 16:41:50|600.58|598.38|600.58|598.38|600.58|598.38|600.58|598.38|0
1634748120000|2021-10-20 16:42:00|600.37|598.17|600.58|598.38|600.58|598.38|600.37|598.17|0
1634748130000|2021-10-20 16:42:10|600.37|598.17|600.17|597.97|600.37|598.17|600.17|597.97|0
1634748140000|2021-10-20 16:42:20|600.37|598.17|600.37|598.17|600.58|598.38|600.37|598.17|0
1634748150000|2021-10-20 16:42:30|600.58|598.38|600.58|598.38|600.58|598.38|600.58|598.38|0
1634748160000|2021-10-20 16:42:40|600.78|598.58|600.58|598.38|600.78|598.58|600.58|598.38|0
1634748180000|2021-10-20 16:43:00|600.37|598.17|600.37|598.17|600.37|598.17|600.37|598.17|0
1634748190000|2021-10-20 16:43:10|600.58|598.38|600.37|598.17|600.58|598.38|600.37|598.17|0
1634748200000|2021-10-20 16:43:20|600.17|597.97|600.17|597.97|600.17|597.97|600.17|597.97|0
1634748210000|2021-10-20 16:43:30|600.37|598.17|600.17|597.97|600.37|598.17|600.17|597.97|0
1634748220000|2021-10-20 16:43:40|599.97|597.77|599.97|597.77|599.97|597.77|599.97|597.77|0
1634748230000|2021-10-20 16:43:50|599.77|597.57|599.56|597.36|599.77|597.57|599.56|597.36|0
1634748240000|2021-10-20 16:44:00|599.16|596.96|599.16|596.96|599.36|597.16|599.16|596.96|0
1634748250000|2021-10-20 16:44:10|599.25|597.05|599.46|597.26|599.46|597.26|599.25|597.05|0
1634748260000|2021-10-20 16:44:20|599.56|597.36|599.56|597.36|599.56|597.36|599.56|597.36|0
1634748270000|2021-10-20 16:44:30|599.76|597.56|599.76|597.56|599.76|597.56|599.76|597.56|0
1634748280000|2021-10-20 16:44:40|599.97|597.77|599.97|597.77|599.97|597.77|599.97|597.77|0
1634748290000|2021-10-20 16:44:50|599.76|597.56|599.76|597.56|599.76|597.56|599.76|597.56|0
1634748300000|2021-10-20 16:45:00|599.56|597.36|599.76|597.56|599.76|597.56|599.56|597.36|0
1634748310000|2021-10-20 16:45:10|599.56|597.36|599.56|597.36|599.76|597.56|599.56|597.36|0
1634748320000|2021-10-20 16:45:20|599.36|597.16|599.36|597.16|599.56|597.36|599.36|597.16|0
1634748330000|2021-10-20 16:45:30|599.56|597.36|599.56|597.36|599.56|597.36|599.56|597.36|0
1634748380000|2021-10-20 16:46:20|599.36|597.16|599.36|597.16|599.36|597.16|599.36|597.16|0
1634748390000|2021-10-20 16:46:30|599.16|596.96|599.36|597.16|599.36|597.16|599.16|596.96|0
1634748400000|2021-10-20 16:46:40|599.56|597.36|599.56|597.36|599.56|597.36|599.36|597.16|0
1634748410000|2021-10-20 16:46:50|599.76|597.56|599.76|597.56|599.76|597.56|599.76|597.56|0
1634748420000|2021-10-20 16:47:00|599.56|597.36|599.76|597.56|599.76|597.56|599.56|597.36|0
1634748430000|2021-10-20 16:47:10|599.56|597.36|599.76|597.56|599.76|597.56|599.56|597.36|0
1634748450000|2021-10-20 16:47:30|599.56|597.36|599.56|597.36|599.56|597.36|599.56|597.36|0
1634748460000|2021-10-20 16:47:40|599.76|597.56|599.76|597.56|599.76|597.56|599.76|597.56|0
1634748470000|2021-10-20 16:47:50|599.97|597.77|599.97|597.77|599.97|597.77|599.76|597.56|0
1634748480000|2021-10-20 16:48:00|600.17|597.97|600.37|598.17|600.37|598.17|600.17|597.97|0
1634748500000|2021-10-20 16:48:20|600.57|598.37|600.57|598.37|600.57|598.37|600.57|598.37|0
1634748510000|2021-10-20 16:48:30|600.37|598.17|600.37|598.17|600.37|598.17|600.37|598.17|0
1634748520000|2021-10-20 16:48:40|600.17|597.97|600.17|597.97|600.17|597.97|600.17|597.97|0
1634748540000|2021-10-20 16:49:00|600.37|598.17|600.37|598.17|600.37|598.17|600.37|598.17|0
1634748550000|2021-10-20 16:49:10|600.57|598.37|600.57|598.37|600.57|598.37|600.57|598.37|0
1634748560000|2021-10-20 16:49:20|600.78|598.58|600.78|598.58|600.78|598.58|600.78|598.58|0
1634748570000|2021-10-20 16:49:30|600.57|598.37|600.78|598.58|600.78|598.58|600.57|598.37|0
1634748580000|2021-10-20 16:49:40|600.98|598.78|600.78|598.58|600.98|598.78|600.78|598.58|0
1634748630000|2021-10-20 16:50:30|600.57|598.37|600.47|598.27|600.57|598.37|600.37|598.17|0
1634748640000|2021-10-20 16:50:40|600.37|598.17|600.37|598.17|600.37|598.17|600.37|598.17|0
1634748650000|2021-10-20 16:50:50|600.17|597.97|600.17|597.97|600.37|598.17|600.17|597.97|0
1634748670000|2021-10-20 16:51:10|600.37|598.17|600.37|598.17|600.37|598.17|600.37|598.17|0
1634748680000|2021-10-20 16:51:20|600.17|597.97|600.37|598.17|600.37|598.17|600.17|597.97|0
1634748690000|2021-10-20 16:51:30|600.17|597.97|600.17|597.97|600.17|597.97|600.17|597.97|0
1634748700000|2021-10-20 16:51:40|599.96|597.76|599.96|597.76|599.96|597.76|599.76|597.56|0
1634748720000|2021-10-20 16:52:00|600.17|597.97|600.17|597.97|600.17|597.97|600.17|597.97|0
1634748730000|2021-10-20 16:52:10|599.96|597.76|599.96|597.76|599.96|597.76|599.96|597.76|0
1634748750000|2021-10-20 16:52:30|599.76|597.56|599.76|597.56|599.96|597.76|599.76|597.56|0
1634748760000|2021-10-20 16:52:40|599.96|597.76|599.96|597.76|599.96|597.76|599.96|597.76|0
1634748770000|2021-10-20 16:52:50|600.17|597.97|599.96|597.76|600.17|597.97|599.96|597.76|0
1634748780000|2021-10-20 16:53:00|600.17|597.97|599.96|597.76|600.17|597.97|599.96|597.76|0
1634748790000|2021-10-20 16:53:10|600.17|597.97|600.17|597.97|600.17|597.97|600.17|597.97|0
1634748820000|2021-10-20 16:53:40|600.37|598.17|600.17|597.97|600.37|598.17|600.17|597.97|0
1634748830000|2021-10-20 16:53:50|600.37|598.17|600.17|597.97|600.37|598.17|600.17|597.97|0
1634748850000|2021-10-20 16:54:10|600.37|598.17|600.37|598.17|600.37|598.17|600.37|598.17|0
1634748860000|2021-10-20 16:54:20|600.17|597.97|600.17|597.97|600.17|597.97|600.17|597.97|0
1634748880000|2021-10-20 16:54:40|600.37|598.17|600.17|597.97|600.37|598.17|600.17|597.97|0
1634748890000|2021-10-20 16:54:50|600.37|598.17|600.17|597.97|600.37|598.17|600.17|597.97|0
1634748900000|2021-10-20 16:55:00|599.96|597.76|599.96|597.76|599.96|597.76|599.96|597.76|0
1634748910000|2021-10-20 16:55:10|600.17|597.97|599.96|597.76|600.17|597.97|599.96|597.76|0
1634748920000|2021-10-20 16:55:20|600.17|597.97|599.96|597.76|600.17|597.97|599.96|597.76|0
1634748930000|2021-10-20 16:55:30|599.76|597.56|600.17|597.97|600.17|597.97|599.76|597.56|0
1634748950000|2021-10-20 16:55:50|599.96|597.76|599.96|597.76|599.96|597.76|599.96|597.76|0
1634748960000|2021-10-20 16:56:00|600.17|597.97|600.17|597.97|600.17|597.97|600.17|597.97|0
1634748970000|2021-10-20 16:56:10|599.96|597.76|599.96|597.76|599.96|597.76|599.96|597.76|0
1634748990000|2021-10-20 16:56:30|600.17|597.97|600.17|597.97|600.17|597.97|599.96|597.76|0
1634749000000|2021-10-20 16:56:40|600.16|597.96|600.16|597.96|600.16|597.96|600.16|597.96|0
1634749040000|2021-10-20 16:57:20|600.37|598.17|600.37|598.17|600.37|598.17|600.37|598.17|0
1634749050000|2021-10-20 16:57:30|600.16|597.96|600.16|597.96|600.16|597.96|600.16|597.96|0
1634749080000|2021-10-20 16:58:00|600.37|598.17|600.37|598.17|600.37|598.17|600.37|598.17|0
1634749090000|2021-10-20 16:58:10|600.57|598.37|600.57|598.37|600.57|598.37|600.37|598.17|0
1634749100000|2021-10-20 16:58:20|600.37|598.17|600.37|598.17|600.37|598.17|600.37|598.17|0
1634749110000|2021-10-20 16:58:30|600.57|598.37|600.57|598.37|600.57|598.37|600.57|598.37|0
1634749120000|2021-10-20 16:58:40|600.37|598.17|600.37|598.17|600.37|598.17|600.37|598.17|0
1634749130000|2021-10-20 16:58:50|600.57|598.37|600.37|598.17|600.57|598.37|600.37|598.17|0
1634749140000|2021-10-20 16:59:00|600.57|598.37|600.16|597.96|600.57|598.37|600.16|597.96|0
1634749160000|2021-10-20 16:59:20|600.37|598.17|600.57|598.37|600.57|598.37|600.37|598.17|0
1634749200000|2021-10-20 17:00:00|600.67|598.47|600.77|598.57|600.77|598.57|600.67|598.47|0
1634749230000|2021-10-20 17:00:30|600.97|598.77|600.77|598.57|600.97|598.77|600.77|598.57|0
1634749240000|2021-10-20 17:00:40|600.57|598.37|600.57|598.37|600.57|598.37|600.37|598.17|0
1634749250000|2021-10-20 17:00:50|600.37|598.17|600.57|598.37|600.57|598.37|600.37|598.17|0
1634749260000|2021-10-20 17:01:00|600.37|598.17|600.37|598.17|600.37|598.17|600.16|597.96|0
1634749270000|2021-10-20 17:01:10|600.16|597.96|600.37|598.17|600.37|598.17|600.16|597.96|0
1634749280000|2021-10-20 17:01:20|600.26|598.06|600.16|597.96|600.26|598.06|600.16|597.96|0
1634749290000|2021-10-20 17:01:30|600.37|598.17|600.37|598.17|600.37|598.17|600.37|598.17|0
1634749300000|2021-10-20 17:01:40|600.16|597.96|600.16|597.96|600.16|597.96|600.16|597.96|0
1634749310000|2021-10-20 17:01:50|599.96|597.76|599.15|596.95|599.96|597.76|599.15|596.95|0
1634749320000|2021-10-20 17:02:00|599.55|597.35|599.35|597.15|599.55|597.35|599.35|597.15|0
1634749330000|2021-10-20 17:02:10|599.15|596.95|598.95|596.75|599.15|596.95|598.95|596.75|0
1634749340000|2021-10-20 17:02:20|599.04|596.84|599.35|597.15|599.35|597.15|599.04|596.84|0
1634749350000|2021-10-20 17:02:30|599.45|597.25|599.96|597.76|599.96|597.76|599.45|597.25|0
1634749360000|2021-10-20 17:02:40|599.76|597.56|599.55|597.35|599.76|597.56|599.55|597.35|0
1634749380000|2021-10-20 17:03:00|599.76|597.56|599.96|597.76|599.96|597.76|599.76|597.56|0
1634749400000|2021-10-20 17:03:20|599.76|597.56|599.55|597.35|599.76|597.56|599.55|597.35|0
1634749410000|2021-10-20 17:03:30|599.35|597.15|598.95|596.75|599.35|597.15|598.95|596.75|0
1634749420000|2021-10-20 17:03:40|598.74|596.54|598.54|596.34|598.84|596.64|598.54|596.34|0
1634749430000|2021-10-20 17:03:50|598.34|596.14|597.93|595.73|598.34|596.14|597.93|595.73|0
1634749450000|2021-10-20 17:04:10|598.14|595.94|598.34|596.14|598.34|596.14|598.14|595.94|0
1634749460000|2021-10-20 17:04:20|597.93|595.73|598.14|595.94|598.14|595.94|597.93|595.73|0
1634749470000|2021-10-20 17:04:30|598.23|596.03|598.54|596.34|598.54|596.34|598.23|596.03|0
1634749480000|2021-10-20 17:04:40|598.34|596.14|598.74|596.54|598.74|596.54|598.34|596.14|0
1634749490000|2021-10-20 17:04:50|598.54|596.34|598.34|596.14|598.54|596.34|598.34|596.14|0
1634749500000|2021-10-20 17:05:00|598.23|596.03|598.54|596.34|598.54|596.34|598.23|596.03|0
1634749510000|2021-10-20 17:05:10|598.34|596.14|598.14|595.94|598.34|596.14|598.14|595.94|0
1634749520000|2021-10-20 17:05:20|598.34|596.14|598.34|596.14|598.34|596.14|598.34|596.14|0
1634749530000|2021-10-20 17:05:30|598.14|595.94|598.14|595.94|598.34|596.14|598.14|595.94|0
1634749540000|2021-10-20 17:05:40|597.93|595.73|597.73|595.53|597.93|595.73|597.73|595.53|0
1634749550000|2021-10-20 17:05:50|597.53|595.33|597.53|595.33|597.53|595.33|597.33|595.13|0
1634749560000|2021-10-20 17:06:00|597.73|595.53|597.12|594.92|597.73|595.53|597.12|594.92|0
1634749570000|2021-10-20 17:06:10|597.33|595.13|597.33|595.13|597.33|595.13|597.33|595.13|0
1634749580000|2021-10-20 17:06:20|597.53|595.33|597.53|595.33|597.53|595.33|597.33|595.13|0
1634749590000|2021-10-20 17:06:30|597.33|595.13|597.12|594.92|597.33|595.13|597.12|594.92|0
1634749600000|2021-10-20 17:06:40|596.92|594.72|596.92|594.72|596.92|594.72|596.92|594.72|0
1634749610000|2021-10-20 17:06:50|597.12|594.92|597.12|594.92|597.33|595.13|597.12|594.92|0
1634749620000|2021-10-20 17:07:00|596.92|594.72|596.92|594.72|596.92|594.72|596.72|594.52|0
1634749630000|2021-10-20 17:07:10|596.72|594.52|596.92|594.72|596.92|594.72|596.72|594.52|0
1634749650000|2021-10-20 17:07:30|597.12|594.92|597.12|594.92|597.12|594.92|597.12|594.92|0
1634749660000|2021-10-20 17:07:40|597.32|595.12|597.53|595.33|597.53|595.33|597.32|595.12|0
1634749670000|2021-10-20 17:07:50|597.73|595.53|597.93|595.73|597.93|595.73|597.73|595.53|0
1634749680000|2021-10-20 17:08:00|598.13|595.93|598.13|595.93|598.13|595.93|598.13|595.93|0
1634749690000|2021-10-20 17:08:10|597.93|595.73|597.73|595.53|597.93|595.73|597.73|595.53|0
1634749700000|2021-10-20 17:08:20|597.93|595.73|597.73|595.53|597.93|595.73|597.73|595.53|0
1634749710000|2021-10-20 17:08:30|597.53|595.33|597.32|595.12|597.53|595.33|597.32|595.12|0
1634749720000|2021-10-20 17:08:40|597.53|595.33|597.32|595.12|597.53|595.33|597.32|595.12|0
1634749730000|2021-10-20 17:08:50|597.53|595.33|597.32|595.12|597.53|595.33|597.32|595.12|0
1634749740000|2021-10-20 17:09:00|597.12|594.92|596.92|594.72|597.12|594.92|596.92|594.72|0
1634749750000|2021-10-20 17:09:10|596.72|594.52|596.52|594.32|596.72|594.52|596.52|594.32|0
1634749760000|2021-10-20 17:09:20|596.51|594.31|596.51|594.31|596.51|594.31|596.51|594.31|0
1634749770000|2021-10-20 17:09:30|596.31|594.11|596.11|593.91|596.31|594.11|596.11|593.91|0
1634749780000|2021-10-20 17:09:40|596.31|594.11|596.31|594.11|596.31|594.11|596.11|593.91|0
1634749790000|2021-10-20 17:09:50|596.11|593.91|596.11|593.91|596.11|593.91|596.11|593.91|0
1634749800000|2021-10-20 17:10:00|596.31|594.11|596.51|594.31|596.51|594.31|596.31|594.11|0
1634749810000|2021-10-20 17:10:10|596.41|594.21|596.11|593.91|596.51|594.31|596.11|593.91|0
1634749820000|2021-10-20 17:10:20|596.31|594.11|596.72|594.52|596.72|594.52|596.11|593.91|0
1634749830000|2021-10-20 17:10:30|596.51|594.31|596.51|594.31|596.51|594.31|596.51|594.31|0
1634749850000|2021-10-20 17:10:50|596.72|594.52|596.51|594.31|596.72|594.52|596.51|594.31|0
1634749860000|2021-10-20 17:11:00|596.72|594.52|596.72|594.52|596.92|594.72|596.72|594.52|0
1634749870000|2021-10-20 17:11:10|596.92|594.72|596.92|594.72|597.12|594.92|596.92|594.72|0
1634749880000|2021-10-20 17:11:20|596.72|594.52|596.31|594.11|596.92|594.72|596.31|594.11|0
1634749890000|2021-10-20 17:11:30|596.51|594.31|596.92|594.72|596.92|594.72|596.51|594.31|0
1634749900000|2021-10-20 17:11:40|597.12|594.92|596.92|594.72|597.12|594.92|596.92|594.72|0
1634749910000|2021-10-20 17:11:50|597.12|594.92|597.12|594.92|597.32|595.12|597.12|594.92|0
1634749920000|2021-10-20 17:12:00|597.32|595.12|597.53|595.33|597.53|595.33|597.32|595.12|0
1634749930000|2021-10-20 17:12:10|597.62|595.42|597.53|595.33|597.73|595.53|597.53|595.33|0
1634749940000|2021-10-20 17:12:20|597.32|595.12|597.32|595.12|597.32|595.12|597.32|595.12|0
1634749950000|2021-10-20 17:12:30|597.12|594.92|596.92|594.72|597.12|594.92|596.92|594.72|0
1634749960000|2021-10-20 17:12:40|596.72|594.52|597.12|594.92|597.12|594.92|596.72|594.52|0
1634749970000|2021-10-20 17:12:50|596.92|594.72|596.92|594.72|596.92|594.72|596.92|594.72|0
1634749980000|2021-10-20 17:13:00|597.12|594.92|596.92|594.72|597.12|594.92|596.92|594.72|0
1634749990000|2021-10-20 17:13:10|596.72|594.52|596.92|594.72|596.92|594.72|596.72|594.52|0
1634750010000|2021-10-20 17:13:30|597.12|594.92|597.12|594.92|597.12|594.92|597.12|594.92|0
1634750030000|2021-10-20 17:13:50|596.92|594.72|596.92|594.72|597.12|594.92|596.92|594.72|0
1634750050000|2021-10-20 17:14:10|597.12|594.92|597.32|595.12|597.32|595.12|597.12|594.92|0
1634750060000|2021-10-20 17:14:20|597.52|595.32|597.52|595.32|597.52|595.32|597.52|595.32|0
1634750070000|2021-10-20 17:14:30|597.32|595.12|597.32|595.12|597.32|595.12|597.32|595.12|0
1634750080000|2021-10-20 17:14:40|597.12|594.92|597.12|594.92|597.12|594.92|597.12|594.92|0
1634750090000|2021-10-20 17:14:50|596.71|594.51|596.51|594.31|596.71|594.51|596.51|594.31|0
1634750100000|2021-10-20 17:15:00|596.71|594.51|596.51|594.31|596.71|594.51|596.31|594.11|0
1634750110000|2021-10-20 17:15:10|596.31|594.11|596.71|594.51|596.71|594.51|596.31|594.11|0
1634750140000|2021-10-20 17:15:40|596.51|594.31|596.31|594.11|596.51|594.31|596.31|594.11|0
1634750150000|2021-10-20 17:15:50|596.11|593.91|596.11|593.91|596.11|593.91|595.91|593.71|0
1634750160000|2021-10-20 17:16:00|595.91|593.71|595.91|593.71|596.11|593.91|595.91|593.71|0
1634750170000|2021-10-20 17:16:10|595.7|593.5|595.7|593.5|595.91|593.71|595.7|593.5|0
1634750180000|2021-10-20 17:16:20|595.5|593.3|595.5|593.3|595.5|593.3|595.5|593.3|0
1634750190000|2021-10-20 17:16:30|595.3|593.1|595.1|592.9|595.3|593.1|595.1|592.9|0
1634750200000|2021-10-20 17:16:40|594.89|592.69|594.69|592.49|594.89|592.69|594.69|592.49|0
1634750210000|2021-10-20 17:16:50|594.49|592.29|594.29|592.09|594.49|592.29|594.29|592.09|0
1634750220000|2021-10-20 17:17:00|594.69|592.49|595.1|592.9|595.1|592.9|594.69|592.49|0
1634750230000|2021-10-20 17:17:10|594.89|592.69|594.69|592.49|594.89|592.69|594.69|592.49|0
1634750240000|2021-10-20 17:17:20|594.29|592.09|594.29|592.09|594.29|592.09|594.09|591.89|0
1634750250000|2021-10-20 17:17:30|594.49|592.29|594.69|592.49|594.69|592.49|594.49|592.29|0
1634750260000|2021-10-20 17:17:40|594.09|591.89|593.88|591.68|594.09|591.89|593.88|591.68|0
1634750270000|2021-10-20 17:17:50|593.68|591.48|593.68|591.48|593.68|591.48|593.68|591.48|0
1634750280000|2021-10-20 17:18:00|593.88|591.68|593.68|591.48|593.88|591.68|593.68|591.48|0
1634750290000|2021-10-20 17:18:10|593.48|591.28|593.28|591.08|593.48|591.28|593.28|591.08|0
1634750300000|2021-10-20 17:18:20|593.08|590.88|593.08|590.88|593.28|591.08|593.08|590.88|0
1634750310000|2021-10-20 17:18:30|592.87|590.67|593.08|590.88|593.08|590.88|592.87|590.67|0
1634750320000|2021-10-20 17:18:40|592.67|590.47|592.67|590.47|592.87|590.67|592.67|590.47|0
1634750330000|2021-10-20 17:18:50|592.47|590.27|592.27|590.07|592.47|590.27|592.27|590.07|0
1634750340000|2021-10-20 17:19:00|592.07|589.87|593.08|590.88|593.08|590.88|592.07|589.87|0
1634750350000|2021-10-20 17:19:10|592.87|590.67|592.67|590.47|592.87|590.67|592.47|590.27|0
1634750360000|2021-10-20 17:19:20|592.47|590.27|592.67|590.47|592.67|590.47|592.47|590.27|0
1634750370000|2021-10-20 17:19:30|592.27|590.07|592.47|590.27|592.47|590.27|592.27|590.07|0
1634750380000|2021-10-20 17:19:40|592.27|590.07|592.27|590.07|592.27|590.07|592.27|590.07|0
1634750390000|2021-10-20 17:19:50|592.07|589.87|592.27|590.07|592.27|590.07|592.07|589.87|0
1634750400000|2021-10-20 17:20:00|592.07|589.87|592.47|590.27|592.47|590.27|592.07|589.87|0
1634750410000|2021-10-20 17:20:10|592.67|590.47|592.47|590.27|592.67|590.47|592.47|590.27|0
1634750420000|2021-10-20 17:20:20|592.27|590.07|591.46|589.26|592.27|590.07|591.46|589.26|0
1634750430000|2021-10-20 17:20:30|591.26|589.06|591.26|589.06|591.26|589.06|591.26|589.06|0
1634750440000|2021-10-20 17:20:40|591.66|589.46|591.26|589.06|591.66|589.46|591.26|589.06|0
1634750450000|2021-10-20 17:20:50|591.06|588.86|591.06|588.86|591.06|588.86|590.86|588.66|0
1634750460000|2021-10-20 17:21:00|590.86|588.66|589.85|587.65|590.86|588.66|589.85|587.65|0
1634750470000|2021-10-20 17:21:10|589.45|587.25|588.84|586.64|589.45|587.25|588.84|586.64|0
1634750480000|2021-10-20 17:21:20|589.04|586.84|589.24|587.04|589.45|587.25|589.04|586.84|0
1634750490000|2021-10-20 17:21:30|589.45|587.25|589.24|587.04|589.45|587.25|589.24|587.04|0
1634750500000|2021-10-20 17:21:40|588.84|586.64|589.85|587.65|589.85|587.65|588.84|586.64|0
1634750510000|2021-10-20 17:21:50|589.65|587.45|590.65|588.45|590.65|588.45|589.65|587.45|0
1634750520000|2021-10-20 17:22:00|590.86|588.66|590.65|588.45|590.86|588.66|590.65|588.45|0
1634750530000|2021-10-20 17:22:10|590.86|588.66|591.26|589.06|591.26|589.06|590.86|588.66|0
1634750540000|2021-10-20 17:22:20|591.06|588.86|591.26|589.06|591.26|589.06|591.06|588.86|0
1634750550000|2021-10-20 17:22:30|591.46|589.26|591.66|589.46|591.66|589.46|591.26|589.06|0
1634750560000|2021-10-20 17:22:40|591.46|589.26|591.66|589.46|591.66|589.46|591.46|589.26|0
1634750570000|2021-10-20 17:22:50|591.46|589.26|591.06|588.86|591.46|589.26|591.06|588.86|0
1634750580000|2021-10-20 17:23:00|590.95|588.75|590.86|588.66|590.95|588.75|590.86|588.66|0
1634750590000|2021-10-20 17:23:10|590.65|588.45|590.65|588.45|590.65|588.45|590.65|588.45|0
1634750600000|2021-10-20 17:23:20|590.86|588.66|590.65|588.45|590.86|588.66|590.45|588.25|0
1634750610000|2021-10-20 17:23:30|590.45|588.25|590.65|588.45|590.86|588.66|590.45|588.25|0
1634750620000|2021-10-20 17:23:40|590.86|588.66|591.46|589.26|591.46|589.26|590.86|588.66|0
1634750630000|2021-10-20 17:23:50|592.07|589.87|592.27|590.07|592.27|590.07|592.07|589.87|0
1634750640000|2021-10-20 17:24:00|592.16|589.96|592.47|590.27|592.47|590.27|592.16|589.96|0
1634750650000|2021-10-20 17:24:10|592.87|590.67|593.07|590.87|593.07|590.87|592.67|590.47|0
1634750660000|2021-10-20 17:24:20|592.87|590.67|593.28|591.08|593.28|591.08|592.87|590.67|0
1634750670000|2021-10-20 17:24:30|593.07|590.87|593.07|590.87|593.07|590.87|592.87|590.67|0
1634750680000|2021-10-20 17:24:40|593.28|591.08|592.87|590.67|593.28|591.08|592.87|590.67|0
1634750690000|2021-10-20 17:24:50|593.28|591.08|593.28|591.08|593.28|591.08|592.87|590.67|0
1634750700000|2021-10-20 17:25:00|593.07|590.87|592.87|590.67|593.07|590.87|592.87|590.67|0
1634750710000|2021-10-20 17:25:10|593.28|591.08|593.07|590.87|593.28|591.08|593.07|590.87|0
1634750720000|2021-10-20 17:25:20|592.87|590.67|592.87|590.67|593.07|590.87|592.87|590.67|0
1634750730000|2021-10-20 17:25:30|592.67|590.47|592.87|590.67|592.87|590.67|592.67|590.47|0
1634750740000|2021-10-20 17:25:40|593.07|590.87|593.48|591.28|593.48|591.28|593.07|590.87|0
1634750750000|2021-10-20 17:25:50|593.68|591.48|594.08|591.88|594.08|591.88|593.68|591.48|0
1634750760000|2021-10-20 17:26:00|593.88|591.68|593.68|591.48|593.88|591.68|593.68|591.48|0
1634750770000|2021-10-20 17:26:10|593.48|591.28|593.48|591.28|593.68|591.48|593.48|591.28|0
1634750780000|2021-10-20 17:26:20|593.68|591.48|593.48|591.28|593.68|591.48|593.48|591.28|0
1634750790000|2021-10-20 17:26:30|593.68|591.48|593.88|591.68|594.08|591.88|593.68|591.48|0
1634750800000|2021-10-20 17:26:40|593.68|591.48|593.48|591.28|593.68|591.48|593.27|591.07|0
1634750810000|2021-10-20 17:26:50|593.68|591.48|593.68|591.48|593.68|591.48|593.68|591.48|0
1634750820000|2021-10-20 17:27:00|593.48|591.28|593.48|591.28|593.68|591.48|593.48|591.28|0
1634750830000|2021-10-20 17:27:10|593.68|591.48|593.68|591.48|593.88|591.68|593.68|591.48|0
1634750840000|2021-10-20 17:27:20|593.48|591.28|593.37|591.17|593.57|591.37|593.37|591.17|0
1634750850000|2021-10-20 17:27:30|593.27|591.07|593.07|590.87|593.27|591.07|593.07|590.87|0
1634750870000|2021-10-20 17:27:50|593.27|591.07|593.07|590.87|593.27|591.07|593.07|590.87|0
1634750880000|2021-10-20 17:28:00|593.27|591.07|593.48|591.28|593.48|591.28|593.27|591.07|0
1634750890000|2021-10-20 17:28:10|593.68|591.48|593.68|591.48|593.68|591.48|593.68|591.48|0
1634750900000|2021-10-20 17:28:20|593.88|591.68|593.88|591.68|593.88|591.68|593.88|591.68|0
1634750910000|2021-10-20 17:28:30|593.68|591.48|594.08|591.88|594.08|591.88|593.68|591.48|0
1634750920000|2021-10-20 17:28:40|594.28|592.08|594.49|592.29|594.49|592.29|594.28|592.08|0
1634750930000|2021-10-20 17:28:50|594.69|592.49|594.69|592.49|594.69|592.49|594.49|592.29|0
1634750940000|2021-10-20 17:29:00|594.49|592.29|594.89|592.69|594.89|592.69|594.49|592.29|0
1634750950000|2021-10-20 17:29:10|594.69|592.49|594.89|592.69|594.89|592.69|594.69|592.49|0
1634750960000|2021-10-20 17:29:20|595.09|592.89|594.48|592.28|595.09|592.89|594.48|592.28|0
1634750970000|2021-10-20 17:29:30|594.28|592.08|594.48|592.28|594.48|592.28|594.28|592.08|0
1634750980000|2021-10-20 17:29:40|594.69|592.49|594.89|592.69|594.89|592.69|594.69|592.49|0
1634750990000|2021-10-20 17:29:50|595.09|592.89|595.09|592.89|595.09|592.89|595.09|592.89|0
1634751000000|2021-10-20 17:30:00|594.89|592.69|594.89|592.69|594.89|592.69|594.89|592.69|0
1634751010000|2021-10-20 17:30:10|595.09|592.89|595.29|593.09|595.29|593.09|594.89|592.69|0
1634751020000|2021-10-20 17:30:20|594.89|592.69|594.89|592.69|594.89|592.69|594.89|592.69|0
1634751030000|2021-10-20 17:30:30|594.69|592.49|594.89|592.69|594.89|592.69|594.69|592.49|0
1634751040000|2021-10-20 17:30:40|595.09|592.89|594.69|592.49|595.09|592.89|594.69|592.49|0
1634751050000|2021-10-20 17:30:50|594.78|592.58|594.89|592.69|594.89|592.69|594.69|592.49|0
1634751060000|2021-10-20 17:31:00|595.09|592.89|595.09|592.89|595.09|592.89|594.89|592.69|0
1634751070000|2021-10-20 17:31:10|594.89|592.69|594.89|592.69|595.09|592.89|594.89|592.69|0
1634751080000|2021-10-20 17:31:20|594.78|592.58|594.48|592.28|594.89|592.69|594.48|592.28|0
1634751090000|2021-10-20 17:31:30|594.28|592.08|594.28|592.08|594.48|592.28|594.28|592.08|0
1634751100000|2021-10-20 17:31:40|594.48|592.28|594.08|591.88|594.48|592.28|594.08|591.88|0
1634751110000|2021-10-20 17:31:50|594.28|592.08|593.88|591.68|594.28|592.08|593.88|591.68|0
1634751120000|2021-10-20 17:32:00|593.68|591.48|593.68|591.48|593.68|591.48|593.47|591.27|0
1634751130000|2021-10-20 17:32:10|593.47|591.27|593.68|591.48|593.68|591.48|593.47|591.27|0
1634751140000|2021-10-20 17:32:20|593.47|591.27|593.07|590.87|593.47|591.27|592.87|590.67|0
1634751150000|2021-10-20 17:32:30|592.67|590.47|592.87|590.67|593.07|590.87|592.67|590.47|0
1634751160000|2021-10-20 17:32:40|593.07|590.87|593.07|590.87|593.07|590.87|592.87|590.67|0
1634751170000|2021-10-20 17:32:50|592.87|590.67|592.67|590.47|592.87|590.67|592.67|590.47|0
1634751180000|2021-10-20 17:33:00|592.87|590.67|593.27|591.07|593.27|591.07|592.87|590.67|0
1634751190000|2021-10-20 17:33:10|593.47|591.27|593.27|591.07|593.47|591.27|593.27|591.07|0
1634751200000|2021-10-20 17:33:20|593.47|591.27|593.68|591.48|593.68|591.48|593.47|591.27|0
1634751210000|2021-10-20 17:33:30|593.88|591.68|593.88|591.68|593.88|591.68|593.88|591.68|0
1634751220000|2021-10-20 17:33:40|593.68|591.48|593.88|591.68|593.88|591.68|593.68|591.48|0
1634751230000|2021-10-20 17:33:50|594.08|591.88|594.18|591.98|594.18|591.98|594.08|591.88|0
1634751240000|2021-10-20 17:34:00|594.08|591.88|594.08|591.88|594.28|592.08|594.08|591.88|0
1634751250000|2021-10-20 17:34:10|593.88|591.68|593.88|591.68|593.97|591.77|593.68|591.48|0
1634751260000|2021-10-20 17:34:20|593.68|591.48|593.88|591.68|593.88|591.68|593.67|591.47|0
1634751280000|2021-10-20 17:34:40|593.67|591.47|593.88|591.68|593.88|591.68|593.67|591.47|0
1634751300000|2021-10-20 17:35:00|594.08|591.88|594.08|591.88|594.08|591.88|594.08|591.88|0
1634751310000|2021-10-20 17:35:10|594.28|592.08|593.88|591.68|594.28|592.08|593.88|591.68|0
1634751320000|2021-10-20 17:35:20|594.08|591.88|594.48|592.28|594.48|592.28|594.08|591.88|0
1634751330000|2021-10-20 17:35:30|594.89|592.69|595.09|592.89|595.09|592.89|594.89|592.69|0
1634751340000|2021-10-20 17:35:40|594.89|592.69|594.89|592.69|595.09|592.89|594.89|592.69|0
1634751350000|2021-10-20 17:35:50|595.09|592.89|594.89|592.69|595.09|592.89|594.89|592.69|0
1634751360000|2021-10-20 17:36:00|595.09|592.89|594.89|592.69|595.09|592.89|594.89|592.69|0
1634751370000|2021-10-20 17:36:10|594.68|592.48|594.89|592.69|594.89|592.69|594.68|592.48|0
1634751380000|2021-10-20 17:36:20|594.68|592.48|594.89|592.69|594.89|592.69|594.68|592.48|0
1634751390000|2021-10-20 17:36:30|595.09|592.89|595.09|592.89|595.09|592.89|595.09|592.89|0
1634751400000|2021-10-20 17:36:40|594.89|592.69|594.89|592.69|595.09|592.89|594.89|592.69|0
1634751410000|2021-10-20 17:36:50|594.68|592.48|595.09|592.89|595.09|592.89|594.68|592.48|0
1634751430000|2021-10-20 17:37:10|595.29|593.09|595.29|593.09|595.29|593.09|595.09|592.89|0
1634751440000|2021-10-20 17:37:20|595.09|592.89|595.29|593.09|595.29|593.09|595.09|592.89|0
1634751450000|2021-10-20 17:37:30|595.09|592.89|595.49|593.29|595.49|593.29|595.09|592.89|0
1634751460000|2021-10-20 17:37:40|595.69|593.49|595.49|593.29|595.69|593.49|595.49|593.29|0
1634751480000|2021-10-20 17:38:00|595.69|593.49|595.09|592.89|595.69|593.49|595.09|592.89|0
1634751490000|2021-10-20 17:38:10|594.89|592.69|594.89|592.69|594.89|592.69|594.89|592.69|0
1634751500000|2021-10-20 17:38:20|595.09|592.89|595.29|593.09|595.29|593.09|595.09|592.89|0
1634751510000|2021-10-20 17:38:30|595.09|592.89|595.18|592.98|595.29|593.09|595.09|592.89|0
1634751520000|2021-10-20 17:38:40|595.29|593.09|595.29|593.09|595.29|593.09|595.09|592.89|0
1634751530000|2021-10-20 17:38:50|595.49|593.29|595.49|593.29|595.49|593.29|595.49|593.29|0
1634751550000|2021-10-20 17:39:10|595.69|593.49|595.49|593.29|595.69|593.49|595.49|593.29|0
1634751570000|2021-10-20 17:39:30|595.29|593.09|595.29|593.09|595.29|593.09|595.29|593.09|0
1634751580000|2021-10-20 17:39:40|595.49|593.29|595.09|592.89|595.49|593.29|595.09|592.89|0
1634751590000|2021-10-20 17:39:50|595.29|593.09|595.29|593.09|595.29|593.09|595.29|593.09|0
1634751600000|2021-10-20 17:40:00|595.09|592.89|595.29|593.09|595.29|593.09|595.09|592.89|0
1634751620000|2021-10-20 17:40:20|595.49|593.29|595.29|593.09|595.49|593.29|595.29|593.09|0
1634751630000|2021-10-20 17:40:30|595.09|592.89|595.09|592.89|595.09|592.89|595.09|592.89|0
1634751640000|2021-10-20 17:40:40|594.88|592.68|594.88|592.68|595.09|592.89|594.88|592.68|0
1634751660000|2021-10-20 17:41:00|595.29|593.09|594.88|592.68|595.29|593.09|594.88|592.68|0
1634751670000|2021-10-20 17:41:10|594.68|592.48|594.48|592.28|594.68|592.48|594.48|592.28|0
1634751680000|2021-10-20 17:41:20|594.28|592.08|594.28|592.08|594.48|592.28|594.28|592.08|0
1634751690000|2021-10-20 17:41:30|594.08|591.88|594.08|591.88|594.08|591.88|593.87|591.67|0
1634751700000|2021-10-20 17:41:40|593.87|591.67|593.87|591.67|593.87|591.67|593.87|591.67|0
1634751710000|2021-10-20 17:41:50|593.67|591.47|593.67|591.47|593.67|591.47|593.67|591.47|0
1634751720000|2021-10-20 17:42:00|593.87|591.67|594.08|591.88|594.08|591.88|593.87|591.67|0
1634751730000|2021-10-20 17:42:10|594.28|592.08|594.48|592.28|594.48|592.28|594.28|592.08|0
1634751740000|2021-10-20 17:42:20|594.68|592.48|594.48|592.28|594.68|592.48|594.48|592.28|0
1634751750000|2021-10-20 17:42:30|594.68|592.48|594.88|592.68|594.88|592.68|594.68|592.48|0
1634751760000|2021-10-20 17:42:40|594.78|592.58|594.88|592.68|594.88|592.68|594.78|592.58|0
1634751770000|2021-10-20 17:42:50|594.68|592.48|594.68|592.48|594.68|592.48|594.68|592.48|0
1634751780000|2021-10-20 17:43:00|594.48|592.28|594.48|592.28|594.48|592.28|594.28|592.08|0
1634751790000|2021-10-20 17:43:10|594.37|592.17|594.28|592.08|594.37|592.17|594.28|592.08|0
1634751800000|2021-10-20 17:43:20|594.07|591.87|594.07|591.87|594.07|591.87|594.07|591.87|0
1634751810000|2021-10-20 17:43:30|593.87|591.67|593.87|591.67|594.07|591.87|593.87|591.67|0
1634751820000|2021-10-20 17:43:40|593.67|591.47|593.87|591.67|593.87|591.67|593.67|591.47|0
1634751830000|2021-10-20 17:43:50|594.07|591.87|594.17|591.97|594.28|592.08|594.07|591.87|0
1634751840000|2021-10-20 17:44:00|594.48|592.28|594.48|592.28|594.48|592.28|594.28|592.08|0
1634751850000|2021-10-20 17:44:10|594.68|592.48|594.68|592.48|594.68|592.48|594.68|592.48|0
1634751860000|2021-10-20 17:44:20|594.28|592.08|594.28|592.08|594.28|592.08|594.28|592.08|0
1634751880000|2021-10-20 17:44:40|594.48|592.28|594.48|592.28|594.68|592.48|594.48|592.28|0
1634751890000|2021-10-20 17:44:50|594.68|592.48|594.68|592.48|594.68|592.48|594.68|592.48|0
1634751900000|2021-10-20 17:45:00|594.28|592.08|594.48|592.28|594.48|592.28|594.28|592.08|0
1634751910000|2021-10-20 17:45:10|594.68|592.48|594.88|592.68|594.88|592.68|594.68|592.48|0
1634751920000|2021-10-20 17:45:20|595.08|592.88|595.08|592.88|595.08|592.88|595.08|592.88|0
1634751940000|2021-10-20 17:45:40|595.29|593.09|594.88|592.68|595.29|593.09|594.88|592.68|0
1634751950000|2021-10-20 17:45:50|595.08|592.88|595.08|592.88|595.08|592.88|595.08|592.88|0
1634751960000|2021-10-20 17:46:00|594.88|592.68|594.88|592.68|594.88|592.68|594.68|592.48|0
1634751970000|2021-10-20 17:46:10|594.68|592.48|594.48|592.28|594.68|592.48|594.48|592.28|0
1634751980000|2021-10-20 17:46:20|594.28|592.08|594.07|591.87|594.28|592.08|594.07|591.87|0
1634751990000|2021-10-20 17:46:30|593.87|591.67|594.28|592.08|594.28|592.08|593.87|591.67|0
1634752000000|2021-10-20 17:46:40|594.37|592.17|594.28|592.08|594.37|592.17|594.28|592.08|0
1634752010000|2021-10-20 17:46:50|594.48|592.28|594.48|592.28|594.48|592.28|594.48|592.28|0
1634752020000|2021-10-20 17:47:00|594.28|592.08|594.28|592.08|594.37|592.17|594.28|592.08|0
1634752030000|2021-10-20 17:47:10|594.07|591.87|593.87|591.67|594.07|591.87|593.67|591.47|0
1634752050000|2021-10-20 17:47:30|593.67|591.47|593.67|591.47|593.67|591.47|593.67|591.47|0
1634752060000|2021-10-20 17:47:40|593.87|591.67|593.87|591.67|593.97|591.77|593.87|591.67|0
1634752080000|2021-10-20 17:48:00|594.07|591.87|593.87|591.67|594.07|591.87|593.87|591.67|0
1634752090000|2021-10-20 17:48:10|593.67|591.47|594.48|592.28|594.48|592.28|593.67|591.47|0
1634752100000|2021-10-20 17:48:20|594.27|592.07|594.07|591.87|594.48|592.28|594.07|591.87|0
1634752110000|2021-10-20 17:48:30|594.27|592.07|594.27|592.07|594.27|592.07|594.27|592.07|0
1634752120000|2021-10-20 17:48:40|594.48|592.28|594.27|592.07|594.48|592.28|594.27|592.07|0
1634752130000|2021-10-20 17:48:50|594.48|592.28|594.48|592.28|594.48|592.28|594.48|592.28|0
1634752140000|2021-10-20 17:49:00|594.27|592.07|594.27|592.07|594.27|592.07|594.27|592.07|0
1634752150000|2021-10-20 17:49:10|594.07|591.87|594.27|592.07|594.48|592.28|594.07|591.87|0
1634752160000|2021-10-20 17:49:20|594.48|592.28|594.48|592.28|594.48|592.28|594.48|592.28|0
1634752180000|2021-10-20 17:49:40|594.68|592.48|594.68|592.48|594.68|592.48|594.68|592.48|0
1634752190000|2021-10-20 17:49:50|594.78|592.58|594.88|592.68|594.88|592.68|594.68|592.48|0
1634752200000|2021-10-20 17:50:00|594.68|592.48|594.68|592.48|594.68|592.48|594.68|592.48|0
1634752210000|2021-10-20 17:50:10|594.88|592.68|594.88|592.68|594.88|592.68|594.88|592.68|0
1634752220000|2021-10-20 17:50:20|594.68|592.48|594.68|592.48|594.68|592.48|594.68|592.48|0
1634752240000|2021-10-20 17:50:40|594.48|592.28|594.68|592.48|594.68|592.48|594.48|592.28|0
1634752250000|2021-10-20 17:50:50|594.48|592.28|594.68|592.48|594.68|592.48|594.48|592.28|0
1634752260000|2021-10-20 17:51:00|594.48|592.28|594.27|592.07|594.48|592.28|594.27|592.07|0
1634752270000|2021-10-20 17:51:10|594.48|592.28|594.27|592.07|594.48|592.28|594.27|592.07|0
1634752280000|2021-10-20 17:51:20|594.48|592.28|594.68|592.48|594.68|592.48|594.48|592.28|0
1634752300000|2021-10-20 17:51:40|594.48|592.28|594.27|592.07|594.48|592.28|594.27|592.07|0
1634752310000|2021-10-20 17:51:50|594.48|592.28|594.68|592.48|594.68|592.48|594.48|592.28|0
1634752340000|2021-10-20 17:52:20|594.88|592.68|594.88|592.68|594.88|592.68|594.88|592.68|0
1634752350000|2021-10-20 17:52:30|595.08|592.88|595.08|592.88|595.08|592.88|595.08|592.88|0
1634752360000|2021-10-20 17:52:40|594.88|592.68|594.88|592.68|594.88|592.68|594.88|592.68|0
1634752370000|2021-10-20 17:52:50|595.08|592.88|595.08|592.88|595.08|592.88|595.08|592.88|0
1634752380000|2021-10-20 17:53:00|594.88|592.68|595.08|592.88|595.08|592.88|594.88|592.68|0
1634752400000|2021-10-20 17:53:20|594.88|592.68|595.08|592.88|595.08|592.88|594.88|592.68|0
1634752410000|2021-10-20 17:53:30|594.88|592.68|594.68|592.48|594.88|592.68|594.68|592.48|0
1634752420000|2021-10-20 17:53:40|594.88|592.68|594.68|592.48|594.88|592.68|594.68|592.48|0
1634752430000|2021-10-20 17:53:50|594.88|592.68|595.08|592.88|595.08|592.88|594.68|592.48|0
1634752440000|2021-10-20 17:54:00|594.88|592.68|595.08|592.88|595.08|592.88|594.88|592.68|0
1634752450000|2021-10-20 17:54:10|595.28|593.08|595.48|593.28|595.48|593.28|595.28|593.08|0
1634752460000|2021-10-20 17:54:20|595.28|593.08|595.48|593.28|595.48|593.28|595.28|593.08|0
1634752470000|2021-10-20 17:54:30|595.28|593.08|595.48|593.28|595.48|593.28|595.28|593.08|0
1634752490000|2021-10-20 17:54:50|595.28|593.08|595.28|593.08|595.28|593.08|595.28|593.08|0
1634752500000|2021-10-20 17:55:00|595.08|592.88|595.28|593.08|595.28|593.08|595.08|592.88|0
1634752510000|2021-10-20 17:55:10|595.48|593.28|595.28|593.08|595.48|593.28|595.08|592.88|0
1634752520000|2021-10-20 17:55:20|595.48|593.28|595.28|593.08|595.48|593.28|595.28|593.08|0
1634752530000|2021-10-20 17:55:30|595.08|592.88|595.28|593.08|595.28|593.08|595.08|592.88|0
1634752540000|2021-10-20 17:55:40|595.08|592.88|594.88|592.68|595.08|592.88|594.88|592.68|0
1634752550000|2021-10-20 17:55:50|595.08|592.88|594.88|592.68|595.08|592.88|594.88|592.68|0
1634752560000|2021-10-20 17:56:00|594.68|592.48|594.68|592.48|594.88|592.68|594.68|592.48|0
1634752570000|2021-10-20 17:56:10|594.88|592.68|595.08|592.88|595.08|592.88|594.88|592.68|0
1634752580000|2021-10-20 17:56:20|595.28|593.08|594.47|592.27|595.28|593.08|594.47|592.27|0
1634752590000|2021-10-20 17:56:30|594.27|592.07|594.27|592.07|594.47|592.27|594.27|592.07|0
1634752600000|2021-10-20 17:56:40|594.47|592.27|594.68|592.48|594.68|592.48|594.47|592.27|0
1634752610000|2021-10-20 17:56:50|594.67|592.47|594.47|592.27|594.67|592.47|594.47|592.27|0
1634752620000|2021-10-20 17:57:00|594.67|592.47|594.27|592.07|594.67|592.47|594.27|592.07|0
1634752630000|2021-10-20 17:57:10|594.47|592.27|594.67|592.47|594.67|592.47|594.47|592.27|0
1634752640000|2021-10-20 17:57:20|594.47|592.27|594.67|592.47|594.67|592.47|594.47|592.27|0
1634752650000|2021-10-20 17:57:30|594.47|592.27|594.88|592.68|594.88|592.68|594.47|592.27|0
1634752660000|2021-10-20 17:57:40|594.67|592.47|594.67|592.47|594.88|592.68|594.67|592.47|0
1634752680000|2021-10-20 17:58:00|594.27|592.07|594.27|592.07|594.27|592.07|594.27|592.07|0
1634752690000|2021-10-20 17:58:10|594.07|591.87|594.07|591.87|594.07|591.87|594.07|591.87|0
1634752700000|2021-10-20 17:58:20|593.87|591.67|593.87|591.67|593.87|591.67|593.87|591.67|0
1634752710000|2021-10-20 17:58:30|594.07|591.87|594.07|591.87|594.07|591.87|594.07|591.87|0
1634752730000|2021-10-20 17:58:50|594.27|592.07|594.47|592.27|594.47|592.27|594.27|592.07|0
1634752740000|2021-10-20 17:59:00|594.67|592.47|594.67|592.47|594.67|592.47|594.67|592.47|0
1634752750000|2021-10-20 17:59:10|594.88|592.68|595.08|592.88|595.08|592.88|594.88|592.68|0
1634752760000|2021-10-20 17:59:20|594.88|592.68|594.88|592.68|594.88|592.68|594.88|592.68|0
1634752770000|2021-10-20 17:59:30|595.08|592.88|595.08|592.88|595.08|592.88|595.08|592.88|0
1634752790000|2021-10-20 17:59:50|595.28|593.08|595.08|592.88|595.28|593.08|595.08|592.88|0
1634752800000|2021-10-20 18:00:00|594.27|592.07|594.47|592.27|594.47|592.27|594.27|592.07|0
1634752810000|2021-10-20 18:00:10|594.67|592.47|595.48|593.28|595.48|593.28|594.67|592.47|0
1634752820000|2021-10-20 18:00:20|595.28|593.08|595.28|593.08|595.28|593.08|595.08|592.88|0
1634752830000|2021-10-20 18:00:30|595.48|593.28|595.28|593.08|595.48|593.28|595.28|593.08|0
1634752840000|2021-10-20 18:00:40|595.48|593.28|595.48|593.28|595.48|593.28|595.48|593.28|0
1634752850000|2021-10-20 18:00:50|595.68|593.48|596.09|593.89|596.09|593.89|595.68|593.48|0
1634752860000|2021-10-20 18:01:00|596.29|594.09|596.09|593.89|596.29|594.09|596.09|593.89|0
1634752870000|2021-10-20 18:01:10|596.29|594.09|596.39|594.19|596.39|594.19|596.29|594.09|0
1634752880000|2021-10-20 18:01:20|596.49|594.29|596.59|594.39|596.59|594.39|596.49|594.29|0
1634752890000|2021-10-20 18:01:30|596.29|594.09|596.69|594.49|596.9|594.7|596.29|594.09|0
1634752900000|2021-10-20 18:01:40|596.9|594.7|596.69|594.49|596.9|594.7|596.69|594.49|0
1634752910000|2021-10-20 18:01:50|596.79|594.59|596.9|594.7|596.9|594.7|596.69|594.49|0
1634752920000|2021-10-20 18:02:00|596.69|594.49|596.49|594.29|596.9|594.7|596.49|594.29|0
1634752930000|2021-10-20 18:02:10|596.69|594.49|596.69|594.49|596.69|594.49|596.69|594.49|0
1634752940000|2021-10-20 18:02:20|596.49|594.29|597.1|594.9|597.1|594.9|596.49|594.29|0
1634752950000|2021-10-20 18:02:30|596.9|594.7|596.9|594.7|597.1|594.9|596.9|594.7|0
1634752960000|2021-10-20 18:02:40|596.69|594.49|596.9|594.7|596.9|594.7|596.69|594.49|0
1634752970000|2021-10-20 18:02:50|596.79|594.59|596.9|594.7|596.9|594.7|596.69|594.49|0
1634752980000|2021-10-20 18:03:00|596.69|594.49|596.69|594.49|596.69|594.49|596.69|594.49|0
1634752990000|2021-10-20 18:03:10|596.49|594.29|596.29|594.09|596.49|594.29|596.29|594.09|0
1634753000000|2021-10-20 18:03:20|596.49|594.29|596.49|594.29|596.49|594.29|596.49|594.29|0
1634753020000|2021-10-20 18:03:40|596.29|594.09|595.88|593.68|596.29|594.09|595.88|593.68|0
1634753030000|2021-10-20 18:03:50|596.09|593.89|596.09|593.89|596.09|593.89|596.09|593.89|0
1634753040000|2021-10-20 18:04:00|596.29|594.09|596.29|594.09|596.29|594.09|596.29|594.09|0
1634753050000|2021-10-20 18:04:10|596.49|594.29|596.49|594.29|596.49|594.29|596.29|594.09|0
1634753060000|2021-10-20 18:04:20|596.29|594.09|596.69|594.49|596.69|594.49|596.29|594.09|0
1634753070000|2021-10-20 18:04:30|596.49|594.29|596.9|594.7|596.9|594.7|596.49|594.29|0
1634753080000|2021-10-20 18:04:40|597.1|594.9|596.99|594.79|597.1|594.9|596.99|594.79|0
1634753090000|2021-10-20 18:04:50|596.9|594.7|597.1|594.9|597.1|594.9|596.9|594.7|0
1634753100000|2021-10-20 18:05:00|596.9|594.7|596.9|594.7|596.9|594.7|596.9|594.7|0
1634753110000|2021-10-20 18:05:10|597.1|594.9|597.1|594.9|597.3|595.1|597.1|594.9|0
1634753130000|2021-10-20 18:05:30|596.89|594.69|596.89|594.69|596.89|594.69|596.89|594.69|0
1634753160000|2021-10-20 18:06:00|596.69|594.49|596.69|594.49|596.69|594.49|596.69|594.49|0
1634753170000|2021-10-20 18:06:10|596.89|594.69|596.89|594.69|596.89|594.69|596.89|594.69|0
1634753180000|2021-10-20 18:06:20|596.69|594.49|596.89|594.69|596.89|594.69|596.69|594.49|0
1634753190000|2021-10-20 18:06:30|596.69|594.49|596.89|594.69|596.89|594.69|596.69|594.49|0
1634753210000|2021-10-20 18:06:50|597.1|594.9|597.1|594.9|597.1|594.9|597.1|594.9|0
1634753220000|2021-10-20 18:07:00|596.89|594.69|596.89|594.69|596.89|594.69|596.89|594.69|0
1634753230000|2021-10-20 18:07:10|597.1|594.9|597.1|594.9|597.3|595.1|597.1|594.9|0
1634753240000|2021-10-20 18:07:20|597.3|595.1|596.69|594.49|597.3|595.1|596.69|594.49|0
1634753250000|2021-10-20 18:07:30|596.89|594.69|596.89|594.69|596.89|594.69|596.89|594.69|0
1634753260000|2021-10-20 18:07:40|597.1|594.9|597.1|594.9|597.1|594.9|596.89|594.69|0
1634753270000|2021-10-20 18:07:50|597.3|595.1|597.3|595.1|597.3|595.1|597.3|595.1|0
1634753280000|2021-10-20 18:08:00|597.1|594.9|597.1|594.9|597.19|594.99|597.1|594.9|0
1634753290000|2021-10-20 18:08:10|597.3|595.1|597.3|595.1|597.3|595.1|597.3|595.1|0
1634753300000|2021-10-20 18:08:20|597.1|594.9|597.3|595.1|597.3|595.1|597.1|594.9|0
1634753310000|2021-10-20 18:08:30|597.19|594.99|597.1|594.9|597.19|594.99|597.1|594.9|0
1634753320000|2021-10-20 18:08:40|597.3|595.1|597.3|595.1|597.3|595.1|597.3|595.1|0
1634753330000|2021-10-20 18:08:50|597.1|594.9|597.1|594.9|597.1|594.9|597.1|594.9|0
1634753340000|2021-10-20 18:09:00|597.3|595.1|597.5|595.3|597.5|595.3|597.3|595.1|0
1634753350000|2021-10-20 18:09:10|597.7|595.5|597.7|595.5|597.7|595.5|597.5|595.3|0
1634753360000|2021-10-20 18:09:20|597.91|595.71|597.91|595.71|597.91|595.71|597.91|595.71|0
1634753390000|2021-10-20 18:09:50|597.9|595.7|597.9|595.7|597.9|595.7|597.9|595.7|0
1634753400000|2021-10-20 18:10:00|597.7|595.5|597.5|595.3|597.7|595.5|597.5|595.3|0
1634753410000|2021-10-20 18:10:10|597.3|595.1|597.3|595.1|597.3|595.1|597.3|595.1|0
1634753420000|2021-10-20 18:10:20|597.5|595.3|597.5|595.3|597.5|595.3|597.5|595.3|0
1634753430000|2021-10-20 18:10:30|597.7|595.5|597.7|595.5|597.7|595.5|597.7|595.5|0
1634753450000|2021-10-20 18:10:50|597.5|595.3|597.5|595.3|597.5|595.3|597.5|595.3|0
1634753470000|2021-10-20 18:11:10|597.7|595.5|597.7|595.5|597.7|595.5|597.7|595.5|0
1634753480000|2021-10-20 18:11:20|597.5|595.3|597.5|595.3|597.5|595.3|597.5|595.3|0
1634753500000|2021-10-20 18:11:40|597.7|595.5|597.7|595.5|597.7|595.5|597.7|595.5|0
1634753510000|2021-10-20 18:11:50|597.9|595.7|597.9|595.7|597.9|595.7|597.9|595.7|0
1634753520000|2021-10-20 18:12:00|597.7|595.5|597.5|595.3|597.7|595.5|597.5|595.3|0
1634753530000|2021-10-20 18:12:10|597.3|595.1|597.3|595.1|597.5|595.3|597.3|595.1|0
1634753540000|2021-10-20 18:12:20|597.5|595.3|597.3|595.1|597.5|595.3|597.3|595.1|0
1634753550000|2021-10-20 18:12:30|597.5|595.3|597.5|595.3|597.5|595.3|597.5|595.3|0
1634753560000|2021-10-20 18:12:40|597.7|595.5|597.7|595.5|597.7|595.5|597.5|595.3|0
1634753570000|2021-10-20 18:12:50|597.9|595.7|597.9|595.7|597.9|595.7|597.7|595.5|0
1634753590000|2021-10-20 18:13:10|597.8|595.6|597.9|595.7|597.9|595.7|597.7|595.5|0
1634753600000|2021-10-20 18:13:20|597.7|595.5|597.7|595.5|597.9|595.7|597.7|595.5|0
1634753610000|2021-10-20 18:13:30|597.5|595.3|597.7|595.5|597.7|595.5|597.5|595.3|0
1634753620000|2021-10-20 18:13:40|597.5|595.3|597.7|595.5|597.7|595.5|597.5|595.3|0
1634753630000|2021-10-20 18:13:50|597.5|595.3|597.5|595.3|597.5|595.3|597.5|595.3|0
1634753640000|2021-10-20 18:14:00|597.7|595.5|597.7|595.5|597.7|595.5|597.7|595.5|0
1634753650000|2021-10-20 18:14:10|598.11|595.91|598.11|595.91|598.11|595.91|598.11|595.91|0
1634753660000|2021-10-20 18:14:20|598|595.8|598.31|596.11|598.31|596.11|598|595.8|0
1634753680000|2021-10-20 18:14:40|598.11|595.91|597.9|595.7|598.11|595.91|597.9|595.7|0
1634753690000|2021-10-20 18:14:50|598.11|595.91|598.11|595.91|598.11|595.91|597.9|595.7|0
1634753700000|2021-10-20 18:15:00|598.31|596.11|598.31|596.11|598.31|596.11|598.31|596.11|0
1634753720000|2021-10-20 18:15:20|598.51|596.31|598.51|596.31|598.51|596.31|598.31|596.11|0
1634753730000|2021-10-20 18:15:30|598.31|596.11|598.31|596.11|598.51|596.31|598.31|596.11|0
1634753740000|2021-10-20 18:15:40|598.51|596.31|598.4|596.2|598.51|596.31|598.31|596.11|0
1634753750000|2021-10-20 18:15:50|598.31|596.11|598.51|596.31|598.51|596.31|598.31|596.11|0
1634753770000|2021-10-20 18:16:10|598.71|596.51|598.71|596.51|598.71|596.51|598.71|596.51|0
1634753790000|2021-10-20 18:16:30|598.91|596.71|599.12|596.92|599.32|597.12|598.91|596.71|0
1634753800000|2021-10-20 18:16:40|598.91|596.71|598.91|596.71|598.91|596.71|598.91|596.71|0
1634753810000|2021-10-20 18:16:50|599.12|596.92|599.12|596.92|599.12|596.92|598.91|596.71|0
1634753820000|2021-10-20 18:17:00|598.91|596.71|598.91|596.71|598.91|596.71|598.71|596.51|0
1634753830000|2021-10-20 18:17:10|598.71|596.51|598.91|596.71|598.91|596.71|598.71|596.51|0
1634753840000|2021-10-20 18:17:20|598.71|596.51|598.71|596.51|598.71|596.51|598.71|596.51|0
1634753860000|2021-10-20 18:17:40|598.91|596.71|598.71|596.51|598.91|596.71|598.71|596.51|0
1634753870000|2021-10-20 18:17:50|598.91|596.71|598.71|596.51|598.91|596.71|598.71|596.51|0
1634753890000|2021-10-20 18:18:10|598.51|596.31|598.31|596.11|598.51|596.31|598.1|595.9|0
1634753910000|2021-10-20 18:18:30|598.51|596.31|598.51|596.31|598.51|596.31|598.51|596.31|0
1634753930000|2021-10-20 18:18:50|598.31|596.11|598.1|595.9|598.31|596.11|598.1|595.9|0
1634753940000|2021-10-20 18:19:00|598.31|596.11|598.31|596.11|598.31|596.11|598.31|596.11|0
1634753960000|2021-10-20 18:19:20|598.1|595.9|597.7|595.5|598.1|595.9|597.7|595.5|0
1634753970000|2021-10-20 18:19:30|597.9|595.7|597.9|595.7|597.9|595.7|597.9|595.7|0
1634753980000|2021-10-20 18:19:40|597.7|595.5|597.7|595.5|597.7|595.5|597.7|595.5|0
1634753990000|2021-10-20 18:19:50|597.5|595.3|597.5|595.3|597.5|595.3|597.5|595.3|0
1634754000000|2021-10-20 18:20:00|597.7|595.5|597.5|595.3|597.7|595.5|597.5|595.3|0
1634754010000|2021-10-20 18:20:10|597.29|595.09|597.29|595.09|597.29|595.09|597.29|595.09|0
1634754020000|2021-10-20 18:20:20|597.09|594.89|597.09|594.89|597.29|595.09|597.09|594.89|0
1634754030000|2021-10-20 18:20:30|596.89|594.69|597.09|594.89|597.09|594.89|596.89|594.69|0
1634754040000|2021-10-20 18:20:40|597.5|595.3|597.5|595.3|597.5|595.3|597.5|595.3|0
1634754050000|2021-10-20 18:20:50|597.7|595.5|597.9|595.7|597.9|595.7|597.7|595.5|0
1634754060000|2021-10-20 18:21:00|598.1|595.9|597.9|595.7|598.1|595.9|597.9|595.7|0
1634754070000|2021-10-20 18:21:10|597.7|595.5|597.29|595.09|597.7|595.5|597.29|595.09|0
1634754080000|2021-10-20 18:21:20|597.5|595.3|597.29|595.09|597.5|595.3|597.09|594.89|0
1634754100000|2021-10-20 18:21:40|597.09|594.89|597.09|594.89|597.09|594.89|597.09|594.89|0
1634754110000|2021-10-20 18:21:50|597.29|595.09|597.29|595.09|597.29|595.09|597.29|595.09|0
1634754120000|2021-10-20 18:22:00|597.49|595.29|597.29|595.09|597.49|595.29|597.29|595.09|0
1634754130000|2021-10-20 18:22:10|597.09|594.89|596.89|594.69|597.09|594.89|596.89|594.69|0
1634754140000|2021-10-20 18:22:20|597.09|594.89|597.09|594.89|597.09|594.89|597.09|594.89|0
1634754150000|2021-10-20 18:22:30|596.89|594.69|596.89|594.69|596.89|594.69|596.89|594.69|0
1634754160000|2021-10-20 18:22:40|596.69|594.49|596.69|594.49|596.69|594.49|596.69|594.49|0
1634754170000|2021-10-20 18:22:50|596.89|594.69|596.69|594.49|596.89|594.69|596.69|594.49|0
1634754190000|2021-10-20 18:23:10|596.68|594.48|596.89|594.69|596.89|594.69|596.68|594.48|0
1634754200000|2021-10-20 18:23:20|597.09|594.89|597.09|594.89|597.09|594.89|597.09|594.89|0
1634754210000|2021-10-20 18:23:30|596.89|594.69|596.89|594.69|596.89|594.69|596.89|594.69|0
1634754220000|2021-10-20 18:23:40|596.68|594.48|596.89|594.69|596.89|594.69|596.68|594.48|0
1634754240000|2021-10-20 18:24:00|597.09|594.89|596.68|594.48|597.09|594.89|596.68|594.48|0
1634754260000|2021-10-20 18:24:20|596.48|594.28|596.48|594.28|596.48|594.28|596.48|594.28|0
1634754270000|2021-10-20 18:24:30|596.68|594.48|596.48|594.28|596.68|594.48|596.48|594.28|0
1634754280000|2021-10-20 18:24:40|596.28|594.08|596.68|594.48|596.68|594.48|596.28|594.08|0
1634754290000|2021-10-20 18:24:50|596.48|594.28|596.68|594.48|596.68|594.48|596.48|594.28|0
1634754300000|2021-10-20 18:25:00|596.48|594.28|596.89|594.69|596.89|594.69|596.48|594.28|0
1634754310000|2021-10-20 18:25:10|596.68|594.48|596.68|594.48|596.68|594.48|596.68|594.48|0
1634754320000|2021-10-20 18:25:20|596.89|594.69|596.89|594.69|596.89|594.69|596.89|594.69|0
1634754330000|2021-10-20 18:25:30|597.09|594.89|596.89|594.69|597.09|594.89|596.89|594.69|0
1634754340000|2021-10-20 18:25:40|597.09|594.89|597.09|594.89|597.09|594.89|597.09|594.89|0
1634754360000|2021-10-20 18:26:00|597.29|595.09|597.29|595.09|597.29|595.09|597.29|595.09|0
1634754370000|2021-10-20 18:26:10|597.49|595.29|597.29|595.09|597.49|595.29|597.29|595.09|0
1634754390000|2021-10-20 18:26:30|597.49|595.29|597.49|595.29|597.7|595.5|597.49|595.29|0
1634754410000|2021-10-20 18:26:50|597.29|595.09|597.29|595.09|597.29|595.09|597.29|595.09|0
1634754450000|2021-10-20 18:27:30|597.49|595.29|597.09|594.89|597.49|595.29|597.09|594.89|0
1634754460000|2021-10-20 18:27:40|597.29|595.09|597.29|595.09|597.29|595.09|597.29|595.09|0
1634754470000|2021-10-20 18:27:50|597.49|595.29|597.49|595.29|597.49|595.29|597.49|595.29|0
1634754480000|2021-10-20 18:28:00|597.69|595.49|597.69|595.49|597.69|595.49|597.69|595.49|0
1634754490000|2021-10-20 18:28:10|597.49|595.29|597.49|595.29|597.69|595.49|597.49|595.29|0
1634754500000|2021-10-20 18:28:20|597.29|595.09|597.29|595.09|597.29|595.09|597.29|595.09|0
1634754510000|2021-10-20 18:28:30|597.09|594.89|597.09|594.89|597.09|594.89|597.09|594.89|0
1634754530000|2021-10-20 18:28:50|596.98|594.78|597.09|594.89|597.09|594.89|596.88|594.68|0
1634754540000|2021-10-20 18:29:00|597.29|595.09|597.29|595.09|597.29|595.09|597.29|595.09|0
1634754560000|2021-10-20 18:29:20|597.49|595.29|597.49|595.29|597.49|595.29|597.49|595.29|0
1634754590000|2021-10-20 18:29:50|597.69|595.49|597.69|595.49|597.69|595.49|597.69|595.49|0
1634754600000|2021-10-20 18:30:00|597.49|595.29|597.69|595.49|597.69|595.49|597.49|595.29|0
1634754610000|2021-10-20 18:30:10|597.9|595.7|597.9|595.7|597.9|595.7|597.9|595.7|0
1634754620000|2021-10-20 18:30:20|597.69|595.49|597.69|595.49|597.69|595.49|597.69|595.49|0
1634754630000|2021-10-20 18:30:30|597.9|595.7|597.9|595.7|597.9|595.7|597.9|595.7|0
1634754640000|2021-10-20 18:30:40|597.69|595.49|597.9|595.7|597.9|595.7|597.69|595.49|0
1634754660000|2021-10-20 18:31:00|597.69|595.49|597.69|595.49|597.69|595.49|597.69|595.49|0
1634754670000|2021-10-20 18:31:10|597.49|595.29|597.49|595.29|597.49|595.29|597.49|595.29|0
1634754680000|2021-10-20 18:31:20|597.69|595.49|597.69|595.49|597.69|595.49|597.69|595.49|0
1634754690000|2021-10-20 18:31:30|598.1|595.9|597.9|595.7|598.1|595.9|597.9|595.7|0
1634754700000|2021-10-20 18:31:40|598.1|595.9|597.9|595.7|598.1|595.9|597.69|595.49|0
1634754710000|2021-10-20 18:31:50|598.1|595.9|598.1|595.9|598.1|595.9|598.1|595.9|0
1634754720000|2021-10-20 18:32:00|598.3|596.1|598.1|595.9|598.3|596.1|598.1|595.9|0
1634754730000|2021-10-20 18:32:10|597.9|595.7|597.9|595.7|597.9|595.7|597.9|595.7|0
1634754740000|2021-10-20 18:32:20|597.69|595.49|597.49|595.29|597.69|595.49|597.49|595.29|0
1634754750000|2021-10-20 18:32:30|597.29|595.09|597.49|595.29|597.49|595.29|597.29|595.09|0
1634754760000|2021-10-20 18:32:40|597.69|595.49|597.69|595.49|597.89|595.69|597.69|595.49|0
1634754770000|2021-10-20 18:32:50|597.89|595.69|597.89|595.69|597.89|595.69|597.89|595.69|0
1634754780000|2021-10-20 18:33:00|598.1|595.9|598.3|596.1|598.3|596.1|598.1|595.9|0
1634754800000|2021-10-20 18:33:20|598.1|595.9|597.89|595.69|598.1|595.9|597.89|595.69|0
1634754810000|2021-10-20 18:33:30|598.1|595.9|598.1|595.9|598.1|595.9|597.89|595.69|0
1634754820000|2021-10-20 18:33:40|598.3|596.1|598.3|596.1|598.3|596.1|598.3|596.1|0
1634754830000|2021-10-20 18:33:50|598.1|595.9|598.1|595.9|598.1|595.9|598.1|595.9|0
1634754840000|2021-10-20 18:34:00|598.3|596.1|598.3|596.1|598.3|596.1|598.3|596.1|0
1634754850000|2021-10-20 18:34:10|598.1|595.9|598.1|595.9|598.1|595.9|598.1|595.9|0
1634754860000|2021-10-20 18:34:20|598.3|596.1|598.3|596.1|598.3|596.1|598.3|596.1|0
1634754890000|2021-10-20 18:34:50|598.5|596.3|598.5|596.3|598.5|596.3|598.3|596.1|0
1634754900000|2021-10-20 18:35:00|598.3|596.1|598.3|596.1|598.3|596.1|598.3|596.1|0
1634754920000|2021-10-20 18:35:20|598.1|595.9|598.1|595.9|598.1|595.9|598.1|595.9|0
1634754930000|2021-10-20 18:35:30|597.89|595.69|598.1|595.9|598.1|595.9|597.89|595.69|0
1634754950000|2021-10-20 18:35:50|597.89|595.69|597.69|595.49|597.89|595.69|597.69|595.49|0
1634754960000|2021-10-20 18:36:00|597.89|595.69|597.69|595.49|597.89|595.69|597.69|595.49|0
1634755020000|2021-10-20 18:37:00|597.49|595.29|597.49|595.29|597.49|595.29|597.49|595.29|0
1634755030000|2021-10-20 18:37:10|597.69|595.49|597.69|595.49|597.89|595.69|597.69|595.49|0
1634755040000|2021-10-20 18:37:20|597.89|595.69|597.89|595.69|597.89|595.69|597.89|595.69|0
1634755060000|2021-10-20 18:37:40|597.69|595.49|597.89|595.69|597.89|595.69|597.69|595.49|0
1634755070000|2021-10-20 18:37:50|598.1|595.9|598.3|596.1|598.3|596.1|598.1|595.9|0
1634755080000|2021-10-20 18:38:00|598.5|596.3|598.3|596.1|598.5|596.3|598.3|596.1|0
1634755090000|2021-10-20 18:38:10|598.1|595.9|598.1|595.9|598.1|595.9|598.1|595.9|0
1634755100000|2021-10-20 18:38:20|598.09|595.89|597.89|595.69|598.09|595.89|597.89|595.69|0
1634755120000|2021-10-20 18:38:40|598.09|595.89|598.09|595.89|598.09|595.89|598.09|595.89|0
1634755130000|2021-10-20 18:38:50|598.3|596.1|598.3|596.1|598.3|596.1|598.3|596.1|0
1634755140000|2021-10-20 18:39:00|598.19|595.99|598.3|596.1|598.3|596.1|598.09|595.89|0
1634755160000|2021-10-20 18:39:20|598.09|595.89|598.09|595.89|598.09|595.89|598.09|595.89|0
1634755190000|2021-10-20 18:39:50|598.3|596.1|598.09|595.89|598.3|596.1|598.09|595.89|0
1634755220000|2021-10-20 18:40:20|598.3|596.1|598.09|595.89|598.3|596.1|598.09|595.89|0
1634755230000|2021-10-20 18:40:30|597.89|595.69|597.89|595.69|597.99|595.79|597.89|595.69|0
1634755240000|2021-10-20 18:40:40|598.09|595.89|598.09|595.89|598.09|595.89|598.09|595.89|0
1634755260000|2021-10-20 18:41:00|597.89|595.69|598.3|596.1|598.3|596.1|597.89|595.69|0
1634755270000|2021-10-20 18:41:10|598.5|596.3|598.5|596.3|598.5|596.3|598.5|596.3|0
1634755280000|2021-10-20 18:41:20|598.3|596.1|598.3|596.1|598.3|596.1|598.3|596.1|0
1634755290000|2021-10-20 18:41:30|598.5|596.3|598.7|596.5|598.7|596.5|598.5|596.3|0
1634755300000|2021-10-20 18:41:40|598.5|596.3|598.7|596.5|598.7|596.5|598.5|596.3|0
1634755310000|2021-10-20 18:41:50|598.9|596.7|598.9|596.7|598.9|596.7|598.9|596.7|0
1634755320000|2021-10-20 18:42:00|598.7|596.5|598.7|596.5|598.7|596.5|598.5|596.3|0
1634755330000|2021-10-20 18:42:10|598.5|596.3|598.3|596.1|598.5|596.3|598.3|596.1|0
1634755350000|2021-10-20 18:42:30|598.5|596.3|598.5|596.3|598.5|596.3|598.5|596.3|0
1634755360000|2021-10-20 18:42:40|598.7|596.5|598.7|596.5|598.7|596.5|598.7|596.5|0
1634755380000|2021-10-20 18:43:00|598.5|596.3|598.3|596.1|598.5|596.3|598.3|596.1|0
1634755390000|2021-10-20 18:43:10|598.09|595.89|598.09|595.89|598.09|595.89|598.09|595.89|0
1634755400000|2021-10-20 18:43:20|598.3|596.1|598.3|596.1|598.3|596.1|598.3|596.1|0
1634755420000|2021-10-20 18:43:40|598.09|595.89|597.89|595.69|598.09|595.89|597.89|595.69|0
1634755430000|2021-10-20 18:43:50|597.69|595.49|597.28|595.08|597.69|595.49|597.28|595.08|0
1634755440000|2021-10-20 18:44:00|597.49|595.29|597.49|595.29|597.49|595.29|597.49|595.29|0
1634755450000|2021-10-20 18:44:10|597.69|595.49|597.69|595.49|597.69|595.49|597.69|595.49|0
1634755460000|2021-10-20 18:44:20|597.49|595.29|597.28|595.08|597.49|595.29|597.28|595.08|0
1634755470000|2021-10-20 18:44:30|597.49|595.29|597.48|595.28|597.49|595.29|597.48|595.28|0
1634755480000|2021-10-20 18:44:40|597.28|595.08|597.28|595.08|597.28|595.08|597.28|595.08|0
1634755490000|2021-10-20 18:44:50|597.08|594.88|596.88|594.68|597.08|594.88|596.88|594.68|0
1634755500000|2021-10-20 18:45:00|597.08|594.88|597.08|594.88|597.08|594.88|597.08|594.88|0
1634755510000|2021-10-20 18:45:10|597.28|595.08|597.48|595.28|597.48|595.28|597.28|595.08|0
1634755520000|2021-10-20 18:45:20|597.28|595.08|597.28|595.08|597.48|595.28|597.28|595.08|0
1634755530000|2021-10-20 18:45:30|597.48|595.28|597.28|595.08|597.48|595.28|597.28|595.08|0
1634755540000|2021-10-20 18:45:40|597.08|594.88|597.08|594.88|597.28|595.08|597.08|594.88|0
1634755550000|2021-10-20 18:45:50|597.28|595.08|597.28|595.08|597.28|595.08|597.28|595.08|0
1634755560000|2021-10-20 18:46:00|597.08|594.88|597.08|594.88|597.08|594.88|597.08|594.88|0
1634755570000|2021-10-20 18:46:10|597.28|595.08|597.08|594.88|597.28|595.08|597.08|594.88|0
1634755590000|2021-10-20 18:46:30|596.88|594.68|596.88|594.68|596.88|594.68|596.88|594.68|0
1634755600000|2021-10-20 18:46:40|597.08|594.88|597.08|594.88|597.08|594.88|597.08|594.88|0
1634755610000|2021-10-20 18:46:50|597.28|595.08|597.28|595.08|597.28|595.08|597.08|594.88|0
1634755620000|2021-10-20 18:47:00|597.08|594.88|597.08|594.88|597.08|594.88|597.08|594.88|0
1634755630000|2021-10-20 18:47:10|597.28|595.08|597.28|595.08|597.28|595.08|597.28|595.08|0
1634755640000|2021-10-20 18:47:20|597.08|594.88|597.28|595.08|597.28|595.08|597.08|594.88|0
1634755660000|2021-10-20 18:47:40|597.08|594.88|597.08|594.88|597.08|594.88|597.08|594.88|0
1634755690000|2021-10-20 18:48:10|597.28|595.08|597.48|595.28|597.48|595.28|597.28|595.08|0
1634755700000|2021-10-20 18:48:20|597.28|595.08|597.48|595.28|597.48|595.28|597.28|595.08|0
1634755710000|2021-10-20 18:48:30|597.28|595.08|597.08|594.88|597.28|595.08|597.08|594.88|0
1634755720000|2021-10-20 18:48:40|596.88|594.68|597.28|595.08|597.28|595.08|596.88|594.68|0
1634755730000|2021-10-20 18:48:50|597.08|594.88|597.08|594.88|597.08|594.88|597.08|594.88|0
1634755740000|2021-10-20 18:49:00|597.48|595.28|597.28|595.08|597.48|595.28|597.28|595.08|0
1634755750000|2021-10-20 18:49:10|597.48|595.28|597.48|595.28|597.48|595.28|597.48|595.28|0
1634755760000|2021-10-20 18:49:20|597.69|595.49|597.89|595.69|597.89|595.69|597.69|595.49|0
1634755770000|2021-10-20 18:49:30|597.78|595.58|597.89|595.69|597.89|595.69|597.69|595.49|0
1634755780000|2021-10-20 18:49:40|597.69|595.49|597.89|595.69|597.89|595.69|597.69|595.49|0
1634755790000|2021-10-20 18:49:50|597.69|595.49|597.48|595.28|597.89|595.69|597.48|595.28|0
1634755800000|2021-10-20 18:50:00|597.69|595.49|597.68|595.48|597.69|595.49|597.68|595.48|0
1634755810000|2021-10-20 18:50:10|597.48|595.28|598.09|595.89|598.09|595.89|597.48|595.28|0
1634755820000|2021-10-20 18:50:20|597.89|595.69|597.68|595.48|597.89|595.69|597.68|595.48|0
1634755830000|2021-10-20 18:50:30|597.78|595.58|597.78|595.58|597.78|595.58|597.78|595.58|0
1634755840000|2021-10-20 18:50:40|597.68|595.48|597.68|595.48|597.68|595.48|597.68|595.48|0
1634755850000|2021-10-20 18:50:50|597.89|595.69|598.09|595.89|598.09|595.89|597.89|595.69|0
1634755860000|2021-10-20 18:51:00|598.29|596.09|598.09|595.89|598.29|596.09|598.09|595.89|0
1634755870000|2021-10-20 18:51:10|598.29|596.09|598.29|596.09|598.29|596.09|598.09|595.89|0
1634755880000|2021-10-20 18:51:20|598.49|596.29|598.49|596.29|598.49|596.29|598.49|596.29|0
1634755890000|2021-10-20 18:51:30|598.7|596.5|598.7|596.5|598.7|596.5|598.7|596.5|0
1634755920000|2021-10-20 18:52:00|598.49|596.29|598.29|596.09|598.49|596.29|598.29|596.09|0
1634755930000|2021-10-20 18:52:10|598.09|595.89|597.89|595.69|598.09|595.89|597.89|595.69|0
1634755940000|2021-10-20 18:52:20|597.68|595.48|597.68|595.48|597.68|595.48|597.68|595.48|0
1634755950000|2021-10-20 18:52:30|597.48|595.28|597.28|595.08|597.48|595.28|597.28|595.08|0
1634755960000|2021-10-20 18:52:40|597.08|594.88|597.68|595.48|597.68|595.48|597.08|594.88|0
1634755970000|2021-10-20 18:52:50|597.89|595.69|597.98|595.78|597.98|595.78|597.89|595.69|0
1634755980000|2021-10-20 18:53:00|597.89|595.69|597.89|595.69|597.89|595.69|597.89|595.69|0
1634755990000|2021-10-20 18:53:10|598.09|595.89|597.89|595.69|598.09|595.89|597.89|595.69|0
1634756000000|2021-10-20 18:53:20|597.68|595.48|597.68|595.48|597.68|595.48|597.68|595.48|0
1634756010000|2021-10-20 18:53:30|597.89|595.69|597.68|595.48|597.89|595.69|597.68|595.48|0
1634756020000|2021-10-20 18:53:40|597.48|595.28|597.68|595.48|597.68|595.48|597.48|595.28|0
1634756030000|2021-10-20 18:53:50|597.89|595.69|598.09|595.89|598.09|595.89|597.89|595.69|0
1634756040000|2021-10-20 18:54:00|598.49|596.29|598.7|596.5|598.7|596.5|598.49|596.29|0
1634756050000|2021-10-20 18:54:10|598.9|596.7|598.7|596.5|598.9|596.7|598.7|596.5|0
1634756060000|2021-10-20 18:54:20|598.29|596.09|598.7|596.5|598.7|596.5|598.29|596.09|0
1634756070000|2021-10-20 18:54:30|598.49|596.29|598.7|596.5|598.7|596.5|598.49|596.29|0
1634756080000|2021-10-20 18:54:40|598.9|596.7|598.7|596.5|598.9|596.7|598.7|596.5|0
1634756090000|2021-10-20 18:54:50|598.9|596.7|598.9|596.7|598.9|596.7|598.9|596.7|0
1634756100000|2021-10-20 18:55:00|598.7|596.5|598.7|596.5|598.7|596.5|598.7|596.5|0
1634756110000|2021-10-20 18:55:10|598.49|596.29|598.49|596.29|598.49|596.29|598.49|596.29|0
1634756120000|2021-10-20 18:55:20|598.7|596.5|598.7|596.5|598.7|596.5|598.7|596.5|0
1634756130000|2021-10-20 18:55:30|598.69|596.49|598.69|596.49|598.69|596.49|598.69|596.49|0
1634756160000|2021-10-20 18:56:00|598.9|596.7|599.1|596.9|599.3|597.1|598.9|596.7|0
1634756170000|2021-10-20 18:56:10|599.3|597.1|599.1|596.9|599.3|597.1|599.1|596.9|0
1634756180000|2021-10-20 18:56:20|599.3|597.1|599.1|596.9|599.3|597.1|599.1|596.9|0
1634756200000|2021-10-20 18:56:40|599.3|597.1|599.3|597.1|599.3|597.1|599.3|597.1|0
1634756240000|2021-10-20 18:57:20|599.5|597.3|599.5|597.3|599.5|597.3|599.5|597.3|0
1634756250000|2021-10-20 18:57:30|599.3|597.1|599.3|597.1|599.3|597.1|599.3|597.1|0
1634756260000|2021-10-20 18:57:40|599.1|596.9|599.1|596.9|599.1|596.9|599.1|596.9|0
1634756270000|2021-10-20 18:57:50|598.9|596.7|598.9|596.7|598.9|596.7|598.9|596.7|0
1634756280000|2021-10-20 18:58:00|598.69|596.49|598.69|596.49|598.69|596.49|598.69|596.49|0
1634756290000|2021-10-20 18:58:10|598.49|596.29|598.49|596.29|598.49|596.29|598.49|596.29|0
1634756300000|2021-10-20 18:58:20|598.29|596.09|598.29|596.09|598.29|596.09|598.29|596.09|0
1634756310000|2021-10-20 18:58:30|598.49|596.29|598.49|596.29|598.49|596.29|598.49|596.29|0
1634756320000|2021-10-20 18:58:40|598.69|596.49|598.69|596.49|598.69|596.49|598.69|596.49|0
1634756330000|2021-10-20 18:58:50|598.79|596.59|598.9|596.7|598.9|596.7|598.79|596.59|0
1634756340000|2021-10-20 18:59:00|598.69|596.49|598.29|596.09|598.69|596.49|598.29|596.09|0
1634756350000|2021-10-20 18:59:10|598.09|595.89|597.88|595.68|598.09|595.89|597.88|595.68|0
1634756360000|2021-10-20 18:59:20|598.09|595.89|598.29|596.09|598.29|596.09|598.09|595.89|0
1634756380000|2021-10-20 18:59:40|598.49|596.29|598.49|596.29|598.49|596.29|598.49|596.29|0
1634756390000|2021-10-20 18:59:50|598.29|596.09|598.29|596.09|598.29|596.09|598.09|595.89|0
1634756400000|2021-10-20 19:00:00|598.49|596.29|599.1|596.9|599.1|596.9|598.49|596.29|0
1634756410000|2021-10-20 19:00:10|599.5|597.3|599.3|597.1|599.5|597.3|599.3|597.1|0
1634756420000|2021-10-20 19:00:20|599.5|597.3|599.5|597.3|599.5|597.3|599.5|597.3|0
1634756440000|2021-10-20 19:00:40|599.3|597.1|599.71|597.51|599.71|597.51|599.3|597.1|0
1634756450000|2021-10-20 19:00:50|599.5|597.3|599.3|597.1|599.5|597.3|599.3|597.1|0
1634756460000|2021-10-20 19:01:00|599.1|596.9|599.1|596.9|599.1|596.9|599.1|596.9|0
1634756470000|2021-10-20 19:01:10|599.19|596.99|599.3|597.1|599.3|597.1|599.1|596.9|0
1634756480000|2021-10-20 19:01:20|599.1|596.9|598.89|596.69|599.1|596.9|598.89|596.69|0
1634756490000|2021-10-20 19:01:30|598.69|596.49|598.89|596.69|598.89|596.69|598.69|596.49|0
1634756500000|2021-10-20 19:01:40|598.69|596.49|598.89|596.69|598.89|596.69|598.69|596.49|0
1634756510000|2021-10-20 19:01:50|599.1|596.9|599.1|596.9|599.1|596.9|599.1|596.9|0
1634756520000|2021-10-20 19:02:00|598.89|596.69|599.3|597.1|599.3|597.1|598.89|596.69|0
1634756530000|2021-10-20 19:02:10|599.1|596.9|599.1|596.9|599.1|596.9|599.1|596.9|0
1634756540000|2021-10-20 19:02:20|599.3|597.1|599.3|597.1|599.5|597.3|599.3|597.1|0
1634756560000|2021-10-20 19:02:40|599.5|597.3|599.3|597.1|599.5|597.3|599.3|597.1|0
1634756570000|2021-10-20 19:02:50|599.5|597.3|599.3|597.1|599.5|597.3|599.1|596.9|0
1634756600000|2021-10-20 19:03:20|599.5|597.3|599.5|597.3|599.5|597.3|599.3|597.1|0
1634756630000|2021-10-20 19:03:50|599.7|597.5|599.5|597.3|599.7|597.5|599.5|597.3|0
1634756650000|2021-10-20 19:04:10|599.3|597.1|599.5|597.3|599.5|597.3|599.3|597.1|0
1634756660000|2021-10-20 19:04:20|599.3|597.1|599.3|597.1|599.3|597.1|599.3|597.1|0
1634756670000|2021-10-20 19:04:30|599.1|596.9|598.69|596.49|599.1|596.9|598.69|596.49|0
1634756680000|2021-10-20 19:04:40|598.89|596.69|598.69|596.49|598.89|596.69|598.69|596.49|0
1634756690000|2021-10-20 19:04:50|598.89|596.69|598.89|596.69|598.89|596.69|598.89|596.69|0
1634756700000|2021-10-20 19:05:00|599.1|596.9|599.1|596.9|599.1|596.9|599.1|596.9|0
1634756720000|2021-10-20 19:05:20|599.3|597.1|599.3|597.1|599.5|597.3|599.3|597.1|0
1634756730000|2021-10-20 19:05:30|599.5|597.3|599.5|597.3|599.7|597.5|599.5|597.3|0
1634756740000|2021-10-20 19:05:40|599.7|597.5|599.5|597.3|599.7|597.5|599.5|597.3|0
1634756750000|2021-10-20 19:05:50|599.3|597.1|599.3|597.1|599.3|597.1|599.3|597.1|0
1634756760000|2021-10-20 19:06:00|599.1|596.9|599.1|596.9|599.1|596.9|599.1|596.9|0
1634756770000|2021-10-20 19:06:10|599.3|597.1|599.1|596.9|599.3|597.1|599.1|596.9|0
1634756780000|2021-10-20 19:06:20|599.3|597.1|599.1|596.9|599.3|597.1|599.1|596.9|0
1634756790000|2021-10-20 19:06:30|599.3|597.1|599.5|597.3|599.5|597.3|599.3|597.1|0
1634756820000|2021-10-20 19:07:00|599.3|597.1|599.5|597.3|599.5|597.3|599.3|597.1|0
1634756830000|2021-10-20 19:07:10|599.7|597.5|599.5|597.3|599.7|597.5|599.5|597.3|0
1634756840000|2021-10-20 19:07:20|599.7|597.5|599.91|597.71|599.91|597.71|599.7|597.5|0
1634756850000|2021-10-20 19:07:30|599.7|597.5|599.5|597.3|599.7|597.5|599.5|597.3|0
1634756860000|2021-10-20 19:07:40|599.7|597.5|599.7|597.5|599.7|597.5|599.7|597.5|0
1634756870000|2021-10-20 19:07:50|599.5|597.3|599.7|597.5|599.7|597.5|599.5|597.3|0
1634756880000|2021-10-20 19:08:00|599.91|597.71|599.91|597.71|599.91|597.71|599.91|597.71|0
1634756890000|2021-10-20 19:08:10|600.11|597.91|599.91|597.71|600.11|597.91|599.91|597.71|0
1634756900000|2021-10-20 19:08:20|600.11|597.91|600.11|597.91|600.11|597.91|600.11|597.91|0
1634756910000|2021-10-20 19:08:30|599.9|597.7|600.11|597.91|600.11|597.91|599.9|597.7|0
1634756920000|2021-10-20 19:08:40|600.31|598.11|600.51|598.31|600.51|598.31|600.31|598.11|0
1634756940000|2021-10-20 19:09:00|600.31|598.11|600.11|597.91|600.31|598.11|600.11|597.91|0
1634756950000|2021-10-20 19:09:10|600.31|598.11|600.51|598.31|600.51|598.31|600.31|598.11|0
1634756980000|2021-10-20 19:09:40|600.31|598.11|600.31|598.11|600.31|598.11|600.31|598.11|0
1634756990000|2021-10-20 19:09:50|600.51|598.31|600.11|597.91|600.51|598.31|600.11|597.91|0
1634757010000|2021-10-20 19:10:10|599.9|597.7|599.9|597.7|599.9|597.7|599.9|597.7|0
1634757020000|2021-10-20 19:10:20|600.11|597.91|600.31|598.11|600.31|598.11|600.11|597.91|0
1634757040000|2021-10-20 19:10:40|600.51|598.31|600.51|598.31|600.51|598.31|600.51|598.31|0
1634757050000|2021-10-20 19:10:50|600.31|598.11|600.31|598.11|600.31|598.11|600.31|598.11|0
1634757060000|2021-10-20 19:11:00|600.11|597.91|600.11|597.91|600.11|597.91|600.11|597.91|0
1634757070000|2021-10-20 19:11:10|600.31|598.11|600.31|598.11|600.31|598.11|600.31|598.11|0
1634757080000|2021-10-20 19:11:20|600.11|597.91|600.11|597.91|600.11|597.91|600.11|597.91|0
1634757090000|2021-10-20 19:11:30|599.9|597.7|599.9|597.7|599.9|597.7|599.9|597.7|0
1634757100000|2021-10-20 19:11:40|599.7|597.5|599.5|597.3|599.7|597.5|599.5|597.3|0
1634757110000|2021-10-20 19:11:50|599.3|597.1|599.3|597.1|599.5|597.3|599.3|597.1|0
1634757120000|2021-10-20 19:12:00|599.5|597.3|599.7|597.5|599.7|597.5|599.5|597.3|0
1634757130000|2021-10-20 19:12:10|599.3|597.1|599.5|597.3|599.5|597.3|599.3|597.1|0
1634757140000|2021-10-20 19:12:20|599.3|597.1|599.5|597.3|599.5|597.3|599.3|597.1|0
1634757150000|2021-10-20 19:12:30|599.3|597.1|599.5|597.3|599.5|597.3|599.3|597.1|0
1634757160000|2021-10-20 19:12:40|599.3|597.1|599.3|597.1|599.3|597.1|599.3|597.1|0
1634757170000|2021-10-20 19:12:50|599.09|596.89|598.89|596.69|599.09|596.89|598.89|596.69|0
1634757180000|2021-10-20 19:13:00|598.69|596.49|598.89|596.69|598.89|596.69|598.69|596.49|0
1634757190000|2021-10-20 19:13:10|599.09|596.89|598.69|596.49|599.09|596.89|598.69|596.49|0
1634757200000|2021-10-20 19:13:20|598.48|596.28|598.48|596.28|598.48|596.28|598.48|596.28|0
1634757210000|2021-10-20 19:13:30|598.69|596.49|598.69|596.49|598.69|596.49|598.69|596.49|0
1634757220000|2021-10-20 19:13:40|598.89|596.69|598.89|596.69|598.89|596.69|598.89|596.69|0
1634757230000|2021-10-20 19:13:50|598.69|596.49|598.69|596.49|598.69|596.49|598.69|596.49|0
1634757240000|2021-10-20 19:14:00|598.89|596.69|598.69|596.49|598.89|596.69|598.69|596.49|0
1634757250000|2021-10-20 19:14:10|598.89|596.69|598.89|596.69|598.89|596.69|598.89|596.69|0
1634757260000|2021-10-20 19:14:20|598.69|596.49|598.89|596.69|598.89|596.69|598.69|596.49|0
1634757280000|2021-10-20 19:14:40|599.09|596.89|598.89|596.69|599.09|596.89|598.89|596.69|0
1634757290000|2021-10-20 19:14:50|599.09|596.89|598.89|596.69|599.09|596.89|598.89|596.69|0
1634757310000|2021-10-20 19:15:10|598.69|596.49|598.48|596.28|598.69|596.49|598.48|596.28|0
1634757320000|2021-10-20 19:15:20|598.28|596.08|598.08|595.88|598.28|596.08|597.88|595.68|0
1634757330000|2021-10-20 19:15:30|597.67|595.47|597.88|595.68|597.88|595.68|597.47|595.27|0
1634757340000|2021-10-20 19:15:40|597.47|595.27|597.47|595.27|597.67|595.47|597.47|595.27|0
1634757350000|2021-10-20 19:15:50|597.67|595.47|597.47|595.27|597.67|595.47|597.47|595.27|0
1634757360000|2021-10-20 19:16:00|597.57|595.37|597.88|595.68|597.88|595.68|597.57|595.37|0
1634757370000|2021-10-20 19:16:10|597.67|595.47|597.88|595.68|597.88|595.68|597.67|595.47|0
1634757400000|2021-10-20 19:16:40|598.08|595.88|598.08|595.88|598.08|595.88|598.08|595.88|0
1634757410000|2021-10-20 19:16:50|598.28|596.08|598.28|596.08|598.28|596.08|598.28|596.08|0
1634757440000|2021-10-20 19:17:20|598.08|595.88|598.08|595.88|598.08|595.88|598.08|595.88|0
1634757460000|2021-10-20 19:17:40|597.88|595.68|598.08|595.88|598.08|595.88|597.88|595.68|0
1634757470000|2021-10-20 19:17:50|597.88|595.68|597.67|595.47|597.88|595.68|597.67|595.47|0
1634757480000|2021-10-20 19:18:00|597.27|595.07|597.27|595.07|597.27|595.07|597.27|595.07|0
1634757490000|2021-10-20 19:18:10|597.07|594.87|597.07|594.87|597.07|594.87|597.07|594.87|0
1634757510000|2021-10-20 19:18:30|596.86|594.66|596.66|594.46|596.86|594.66|596.66|594.46|0
1634757520000|2021-10-20 19:18:40|596.86|594.66|597.07|594.87|597.07|594.87|596.86|594.66|0
1634757540000|2021-10-20 19:19:00|597.27|595.07|597.27|595.07|597.27|595.07|597.27|595.07|0
1634757570000|2021-10-20 19:19:30|597.07|594.87|597.47|595.27|597.47|595.27|597.07|594.87|0
1634757580000|2021-10-20 19:19:40|597.67|595.47|597.67|595.47|597.67|595.47|597.67|595.47|0
1634757590000|2021-10-20 19:19:50|597.87|595.67|597.87|595.67|597.87|595.67|597.87|595.67|0
1634757600000|2021-10-20 19:20:00|597.67|595.47|597.47|595.27|597.67|595.47|597.47|595.27|0
1634757610000|2021-10-20 19:20:10|597.27|595.07|597.67|595.47|597.67|595.47|597.27|595.07|0
1634757620000|2021-10-20 19:20:20|597.47|595.27|597.47|595.27|597.47|595.27|597.47|595.27|0
1634757630000|2021-10-20 19:20:30|597.67|595.47|597.87|595.67|597.87|595.67|597.67|595.47|0
1634757650000|2021-10-20 19:20:50|597.67|595.47|597.47|595.27|597.67|595.47|597.47|595.27|0
1634757660000|2021-10-20 19:21:00|597.27|595.07|597.27|595.07|597.27|595.07|597.06|594.86|0
1634757670000|2021-10-20 19:21:10|597.06|594.86|597.06|594.86|597.06|594.86|597.06|594.86|0
1634757680000|2021-10-20 19:21:20|596.86|594.66|596.66|594.46|596.86|594.66|596.46|594.26|0
1634757690000|2021-10-20 19:21:30|596.86|594.66|596.86|594.66|596.86|594.66|596.86|594.66|0
1634757700000|2021-10-20 19:21:40|597.06|594.86|597.06|594.86|597.06|594.86|597.06|594.86|0
1634757710000|2021-10-20 19:21:50|597.27|595.07|597.27|595.07|597.27|595.07|597.27|595.07|0
1634757720000|2021-10-20 19:22:00|597.06|594.86|597.67|595.47|597.67|595.47|597.06|594.86|0
1634757730000|2021-10-20 19:22:10|597.87|595.67|597.87|595.67|597.87|595.67|597.87|595.67|0
1634757750000|2021-10-20 19:22:30|597.67|595.47|597.87|595.67|597.87|595.67|597.67|595.47|0
1634757760000|2021-10-20 19:22:40|597.67|595.47|598.28|596.08|598.28|596.08|597.67|595.47|0
1634757780000|2021-10-20 19:23:00|598.08|595.88|598.08|595.88|598.08|595.88|597.87|595.67|0
1634757790000|2021-10-20 19:23:10|597.87|595.67|597.87|595.67|597.87|595.67|597.87|595.67|0
1634757800000|2021-10-20 19:23:20|597.67|595.47|597.67|595.47|597.67|595.47|597.67|595.47|0
1634757810000|2021-10-20 19:23:30|597.87|595.67|597.87|595.67|597.87|595.67|597.87|595.67|0
1634757820000|2021-10-20 19:23:40|597.67|595.47|597.47|595.27|597.67|595.47|597.47|595.27|0
1634757840000|2021-10-20 19:24:00|597.67|595.47|597.87|595.67|597.87|595.67|597.67|595.47|0
1634757850000|2021-10-20 19:24:10|597.67|595.47|597.87|595.67|597.87|595.67|597.67|595.47|0
1634757860000|2021-10-20 19:24:20|598.07|595.87|598.07|595.87|598.07|595.87|598.07|595.87|0
1634757890000|2021-10-20 19:24:50|598.28|596.08|598.07|595.87|598.28|596.08|598.07|595.87|0
1634757930000|2021-10-20 19:25:30|597.87|595.67|597.87|595.67|597.87|595.67|597.87|595.67|0
1634757940000|2021-10-20 19:25:40|597.47|595.27|598.07|595.87|598.07|595.87|597.47|595.27|0
1634757950000|2021-10-20 19:25:50|598.28|596.08|598.28|596.08|598.28|596.08|598.28|596.08|0
1634757960000|2021-10-20 19:26:00|598.07|595.87|598.07|595.87|598.28|596.08|598.07|595.87|0
1634757970000|2021-10-20 19:26:10|598.28|596.08|598.07|595.87|598.28|596.08|598.07|595.87|0
1634757980000|2021-10-20 19:26:20|597.87|595.67|597.87|595.67|597.87|595.67|597.87|595.67|0
1634757990000|2021-10-20 19:26:30|597.67|595.47|597.47|595.27|597.67|595.47|597.47|595.27|0
1634758000000|2021-10-20 19:26:40|597.67|595.47|597.47|595.27|597.67|595.47|597.47|595.27|0
1634758010000|2021-10-20 19:26:50|597.26|595.06|597.26|595.06|597.26|595.06|597.06|594.86|0
1634758020000|2021-10-20 19:27:00|597.47|595.27|597.47|595.27|597.47|595.27|597.47|595.27|0
1634758030000|2021-10-20 19:27:10|597.67|595.47|597.67|595.47|597.67|595.47|597.67|595.47|0
1634758040000|2021-10-20 19:27:20|597.47|595.27|597.87|595.67|597.87|595.67|597.47|595.27|0
1634758050000|2021-10-20 19:27:30|597.67|595.47|597.67|595.47|597.67|595.47|597.67|595.47|0
1634758060000|2021-10-20 19:27:40|597.87|595.67|597.87|595.67|597.87|595.67|597.67|595.47|0
1634758070000|2021-10-20 19:27:50|597.77|595.57|597.67|595.47|597.77|595.57|597.67|595.47|0
1634758080000|2021-10-20 19:28:00|597.47|595.27|597.47|595.27|597.47|595.27|597.47|595.27|0
1634758100000|2021-10-20 19:28:20|597.26|595.06|597.26|595.06|597.26|595.06|597.26|595.06|0
1634758110000|2021-10-20 19:28:30|597.47|595.27|597.67|595.47|597.67|595.47|597.47|595.27|0
1634758120000|2021-10-20 19:28:40|597.47|595.27|597.47|595.27|597.47|595.27|597.47|595.27|0
1634758130000|2021-10-20 19:28:50|597.26|595.06|597.26|595.06|597.26|595.06|597.26|595.06|0
1634758140000|2021-10-20 19:29:00|597.47|595.27|597.26|595.06|597.47|595.27|597.26|595.06|0
1634758160000|2021-10-20 19:29:20|597.06|594.86|597.06|594.86|597.06|594.86|597.06|594.86|0
1634758170000|2021-10-20 19:29:30|596.86|594.66|597.06|594.86|597.06|594.86|596.86|594.66|0
1634758180000|2021-10-20 19:29:40|596.86|594.66|596.86|594.66|596.86|594.66|596.86|594.66|0
1634758190000|2021-10-20 19:29:50|597.06|594.86|596.66|594.46|597.06|594.86|596.66|594.46|0
1634758200000|2021-10-20 19:30:00|596.45|594.25|596.86|594.66|596.86|594.66|596.45|594.25|0
1634758210000|2021-10-20 19:30:10|596.66|594.46|596.05|593.85|596.66|594.46|596.05|593.85|0
1634758220000|2021-10-20 19:30:20|595.85|593.65|595.85|593.65|595.85|593.65|595.85|593.65|0
1634758230000|2021-10-20 19:30:30|595.64|593.44|595.85|593.65|596.05|593.85|595.64|593.44|0
1634758240000|2021-10-20 19:30:40|595.64|593.44|595.85|593.65|595.85|593.65|595.64|593.44|0
1634758260000|2021-10-20 19:31:00|596.05|593.85|596.25|594.05|596.25|594.05|596.05|593.85|0
1634758270000|2021-10-20 19:31:10|596.05|593.85|596.25|594.05|596.25|594.05|596.05|593.85|0
1634758280000|2021-10-20 19:31:20|596.45|594.25|596.66|594.46|596.66|594.46|596.45|594.25|0
1634758290000|2021-10-20 19:31:30|596.45|594.25|596.05|593.85|596.45|594.25|596.05|593.85|0
1634758300000|2021-10-20 19:31:40|595.85|593.65|596.05|593.85|596.05|593.85|595.85|593.65|0
1634758310000|2021-10-20 19:31:50|595.85|593.65|595.64|593.44|595.85|593.65|595.64|593.44|0
1634758320000|2021-10-20 19:32:00|595.44|593.24|595.64|593.44|595.64|593.44|595.44|593.24|0
1634758330000|2021-10-20 19:32:10|595.85|593.65|595.85|593.65|596.05|593.85|595.85|593.65|0
1634758340000|2021-10-20 19:32:20|596.05|593.85|595.64|593.44|596.05|593.85|595.64|593.44|0
1634758350000|2021-10-20 19:32:30|595.44|593.24|595.85|593.65|595.85|593.65|595.44|593.24|0
1634758360000|2021-10-20 19:32:40|596.05|593.85|595.85|593.65|596.05|593.85|595.85|593.65|0
1634758390000|2021-10-20 19:33:10|595.64|593.44|595.44|593.24|595.64|593.44|595.44|593.24|0
1634758400000|2021-10-20 19:33:20|595.64|593.44|596.05|593.85|596.05|593.85|595.64|593.44|0
1634758410000|2021-10-20 19:33:30|596.25|594.05|596.25|594.05|596.25|594.05|596.05|593.85|0
1634758420000|2021-10-20 19:33:40|596.45|594.25|596.65|594.45|596.65|594.45|596.45|594.25|0
1634758430000|2021-10-20 19:33:50|596.45|594.25|596.05|593.85|596.45|594.25|596.05|593.85|0
1634758440000|2021-10-20 19:34:00|596.25|594.05|596.25|594.05|596.25|594.05|596.25|594.05|0
1634758450000|2021-10-20 19:34:10|596.45|594.25|596.35|594.15|596.45|594.25|596.25|594.05|0
1634758460000|2021-10-20 19:34:20|596.25|594.05|596.65|594.45|596.65|594.45|596.25|594.05|0
1634758470000|2021-10-20 19:34:30|596.25|594.05|596.25|594.05|596.45|594.25|596.25|594.05|0
1634758480000|2021-10-20 19:34:40|596.45|594.25|596.45|594.25|596.45|594.25|596.45|594.25|0
1634758490000|2021-10-20 19:34:50|596.65|594.45|596.65|594.45|596.65|594.45|596.45|594.25|0
1634758500000|2021-10-20 19:35:00|596.45|594.25|596.05|593.85|596.45|594.25|596.05|593.85|0
1634758510000|2021-10-20 19:35:10|595.84|593.64|595.84|593.64|595.84|593.64|595.84|593.64|0
1634758520000|2021-10-20 19:35:20|596.25|594.05|595.84|593.64|596.25|594.05|595.84|593.64|0
1634758530000|2021-10-20 19:35:30|596.05|593.85|596.05|593.85|596.05|593.85|596.05|593.85|0
1634758540000|2021-10-20 19:35:40|595.84|593.64|595.84|593.64|595.84|593.64|595.64|593.44|0
1634758550000|2021-10-20 19:35:50|595.44|593.24|595.64|593.44|595.64|593.44|595.44|593.24|0
1634758560000|2021-10-20 19:36:00|595.44|593.24|595.44|593.24|595.44|593.24|595.44|593.24|0
1634758570000|2021-10-20 19:36:10|595.64|593.44|595.44|593.24|595.64|593.44|595.44|593.24|0
1634758580000|2021-10-20 19:36:20|595.24|593.04|595.24|593.04|595.24|593.04|595.24|593.04|0
1634758590000|2021-10-20 19:36:30|595.44|593.24|595.04|592.84|595.44|593.24|595.04|592.84|0
1634758600000|2021-10-20 19:36:40|594.83|592.63|594.63|592.43|594.83|592.63|594.63|592.43|0
1634758610000|2021-10-20 19:36:50|594.83|592.63|594.83|592.63|595.04|592.84|594.83|592.63|0
1634758620000|2021-10-20 19:37:00|595.04|592.84|594.83|592.63|595.04|592.84|594.83|592.63|0
1634758630000|2021-10-20 19:37:10|595.04|592.84|594.83|592.63|595.24|593.04|594.83|592.63|0
1634758640000|2021-10-20 19:37:20|595.04|592.84|594.63|592.43|595.04|592.84|594.63|592.43|0
1634758650000|2021-10-20 19:37:30|594.83|592.63|594.83|592.63|594.83|592.63|594.83|592.63|0
1634758660000|2021-10-20 19:37:40|595.03|592.83|595.03|592.83|595.03|592.83|594.83|592.63|0
1634758670000|2021-10-20 19:37:50|594.83|592.63|595.03|592.83|595.03|592.83|594.83|592.63|0
1634758680000|2021-10-20 19:38:00|595.24|593.04|595.03|592.83|595.24|593.04|595.03|592.83|0
1634758690000|2021-10-20 19:38:10|594.83|592.63|594.63|592.43|594.83|592.63|594.63|592.43|0
1634758700000|2021-10-20 19:38:20|594.83|592.63|594.83|592.63|595.03|592.83|594.83|592.63|0
1634758710000|2021-10-20 19:38:30|595.24|593.04|594.83|592.63|595.24|593.04|594.83|592.63|0
1634758720000|2021-10-20 19:38:40|594.63|592.43|595.03|592.83|595.03|592.83|594.63|592.43|0
1634758730000|2021-10-20 19:38:50|595.24|593.04|595.24|593.04|595.24|593.04|595.24|593.04|0
1634758740000|2021-10-20 19:39:00|595.03|592.83|594.83|592.63|595.03|592.83|594.83|592.63|0
1634758750000|2021-10-20 19:39:10|594.93|592.73|594.83|592.63|594.93|592.73|594.83|592.63|0
1634758760000|2021-10-20 19:39:20|594.63|592.43|594.43|592.23|594.83|592.63|594.43|592.23|0
1634758780000|2021-10-20 19:39:40|594.23|592.03|594.23|592.03|594.23|592.03|594.23|592.03|0
1634758790000|2021-10-20 19:39:50|594.02|591.82|593.82|591.62|594.02|591.82|593.82|591.62|0
1634758800000|2021-10-20 19:40:00|594.02|591.82|594.43|592.23|594.43|592.23|594.02|591.82|0
1634758810000|2021-10-20 19:40:10|594.63|592.43|594.63|592.43|594.63|592.43|594.63|592.43|0
1634758820000|2021-10-20 19:40:20|594.83|592.63|594.83|592.63|595.03|592.83|594.83|592.63|0
1634758830000|2021-10-20 19:40:30|595.03|592.83|595.03|592.83|595.03|592.83|595.03|592.83|0
1634758840000|2021-10-20 19:40:40|594.83|592.63|595.03|592.83|595.03|592.83|594.83|592.63|0
1634758850000|2021-10-20 19:40:50|595.44|593.24|595.84|593.64|595.84|593.64|595.44|593.24|0
1634758860000|2021-10-20 19:41:00|595.44|593.24|595.44|593.24|595.44|593.24|595.44|593.24|0
1634758870000|2021-10-20 19:41:10|595.64|593.44|595.64|593.44|595.64|593.44|595.64|593.44|0
1634758880000|2021-10-20 19:41:20|595.84|593.64|596.04|593.84|596.04|593.84|595.84|593.64|0
1634758890000|2021-10-20 19:41:30|596.25|594.05|596.25|594.05|596.25|594.05|596.25|594.05|0
1634758900000|2021-10-20 19:41:40|596.04|593.84|595.94|593.74|596.04|593.84|595.94|593.74|0
1634758910000|2021-10-20 19:41:50|596.04|593.84|595.84|593.64|596.04|593.84|595.84|593.64|0
1634758920000|2021-10-20 19:42:00|595.64|593.44|595.64|593.44|595.64|593.44|595.64|593.44|0
1634758930000|2021-10-20 19:42:10|595.84|593.64|595.84|593.64|595.84|593.64|595.84|593.64|0
1634758940000|2021-10-20 19:42:20|596.04|593.84|596.25|594.05|596.25|594.05|596.04|593.84|0
1634758950000|2021-10-20 19:42:30|596.45|594.25|596.45|594.25|596.45|594.25|596.45|594.25|0
1634758960000|2021-10-20 19:42:40|596.25|594.05|596.04|593.84|596.25|594.05|596.04|593.84|0
1634758970000|2021-10-20 19:42:50|596.25|594.05|596.25|594.05|596.25|594.05|596.25|594.05|0
1634758980000|2021-10-20 19:43:00|595.44|593.24|595.64|593.44|595.64|593.44|595.44|593.24|0
1634758990000|2021-10-20 19:43:10|595.84|593.64|595.64|593.44|595.84|593.64|595.64|593.44|0
1634759000000|2021-10-20 19:43:20|595.44|593.24|595.44|593.24|595.64|593.44|595.44|593.24|0
1634759010000|2021-10-20 19:43:30|595.64|593.44|596.04|593.84|596.04|593.84|595.64|593.44|0
1634759030000|2021-10-20 19:43:50|596.25|594.05|596.25|594.05|596.25|594.05|596.25|594.05|0
1634759040000|2021-10-20 19:44:00|596.04|593.84|596.04|593.84|596.04|593.84|596.04|593.84|0
1634759050000|2021-10-20 19:44:10|595.84|593.64|595.64|593.44|595.84|593.64|595.64|593.44|0
1634759060000|2021-10-20 19:44:20|595.84|593.64|596.45|594.25|596.65|594.45|595.84|593.64|0
1634759070000|2021-10-20 19:44:30|596.65|594.45|596.65|594.45|596.65|594.45|596.65|594.45|0
1634759080000|2021-10-20 19:44:40|596.45|594.25|596.45|594.25|596.45|594.25|596.45|594.25|0
1634759090000|2021-10-20 19:44:50|596.04|593.84|595.84|593.64|596.04|593.84|595.84|593.64|0
1634759100000|2021-10-20 19:45:00|596.04|593.84|596.24|594.04|596.45|594.25|596.04|593.84|0
1634759110000|2021-10-20 19:45:10|596.85|594.65|596.85|594.65|596.85|594.65|596.85|594.65|0
1634759120000|2021-10-20 19:45:20|597.05|594.85|596.85|594.65|597.05|594.85|596.85|594.65|0
1634759130000|2021-10-20 19:45:30|597.05|594.85|597.26|595.06|597.46|595.26|597.05|594.85|0
1634759140000|2021-10-20 19:45:40|597.05|594.85|596.65|594.45|597.05|594.85|596.65|594.45|0
1634759150000|2021-10-20 19:45:50|596.85|594.65|597.05|594.85|597.05|594.85|596.85|594.65|0
1634759160000|2021-10-20 19:46:00|597.26|595.06|597.26|595.06|597.26|595.06|597.05|594.85|0
1634759170000|2021-10-20 19:46:10|597.05|594.85|597.26|595.06|597.46|595.26|597.05|594.85|0
1634759180000|2021-10-20 19:46:20|597.05|594.85|597.05|594.85|597.05|594.85|596.85|594.65|0
1634759190000|2021-10-20 19:46:30|597.26|595.06|597.46|595.26|597.46|595.26|597.26|595.06|0
1634759200000|2021-10-20 19:46:40|597.26|595.06|597.05|594.85|597.26|595.06|597.05|594.85|0
1634759210000|2021-10-20 19:46:50|597.26|595.06|597.26|595.06|597.35|595.15|597.26|595.06|0
1634759220000|2021-10-20 19:47:00|597.05|594.85|597.26|595.06|597.26|595.06|597.05|594.85|0
1634759230000|2021-10-20 19:47:10|597.05|594.85|597.26|595.06|597.26|595.06|597.05|594.85|0
1634759240000|2021-10-20 19:47:20|597.05|594.85|597.05|594.85|597.26|595.06|597.05|594.85|0
1634759250000|2021-10-20 19:47:30|596.85|594.65|597.05|594.85|597.05|594.85|596.85|594.65|0
1634759260000|2021-10-20 19:47:40|597.26|595.06|597.46|595.26|597.46|595.26|597.26|595.06|0
1634759270000|2021-10-20 19:47:50|597.66|595.46|597.86|595.66|597.86|595.66|597.66|595.46|0
1634759280000|2021-10-20 19:48:00|597.66|595.46|597.86|595.66|597.86|595.66|597.66|595.46|0
1634759290000|2021-10-20 19:48:10|597.96|595.76|597.86|595.66|598.06|595.86|597.86|595.66|0
1634759300000|2021-10-20 19:48:20|598.06|595.86|597.96|595.76|598.06|595.86|597.86|595.66|0
1634759310000|2021-10-20 19:48:30|597.66|595.46|596.85|594.65|597.66|595.46|596.65|594.45|0
1634759320000|2021-10-20 19:48:40|597.05|594.85|597.05|594.85|597.05|594.85|597.05|594.85|0
1634759330000|2021-10-20 19:48:50|596.85|594.65|596.85|594.65|596.85|594.65|596.65|594.45|0
1634759340000|2021-10-20 19:49:00|596.65|594.45|596.45|594.25|596.65|594.45|596.45|594.25|0
1634759350000|2021-10-20 19:49:10|596.65|594.45|596.24|594.04|596.65|594.45|596.24|594.04|0
1634759360000|2021-10-20 19:49:20|596.45|594.25|596.65|594.45|596.65|594.45|596.45|594.25|0
1634759370000|2021-10-20 19:49:30|596.85|594.65|596.65|594.45|596.85|594.65|596.65|594.45|0
1634759380000|2021-10-20 19:49:40|596.44|594.24|596.44|594.24|596.54|594.34|596.44|594.24|0
1634759390000|2021-10-20 19:49:50|596.24|594.04|596.14|593.94|596.24|594.04|596.14|593.94|0
1634759400000|2021-10-20 19:50:00|596.04|593.84|596.24|594.04|596.85|594.65|596.04|593.84|0
1634759410000|2021-10-20 19:50:10|596.04|593.84|595.84|593.64|596.04|593.84|595.84|593.64|0
1634759420000|2021-10-20 19:50:20|595.23|593.03|595.43|593.23|595.43|593.23|595.23|593.03|0
1634759430000|2021-10-20 19:50:30|595.84|593.64|595.64|593.44|595.84|593.64|595.64|593.44|0
1634759440000|2021-10-20 19:50:40|595.43|593.23|595.43|593.23|595.43|593.23|595.43|593.23|0
1634759450000|2021-10-20 19:50:50|595.23|593.03|595.03|592.83|595.23|593.03|595.03|592.83|0
1634759460000|2021-10-20 19:51:00|595.43|593.23|595.64|593.44|595.84|593.64|595.43|593.23|0
1634759470000|2021-10-20 19:51:10|595.84|593.64|595.84|593.64|595.84|593.64|595.84|593.64|0
1634759480000|2021-10-20 19:51:20|595.64|593.44|595.64|593.44|595.64|593.44|595.43|593.23|0
1634759490000|2021-10-20 19:51:30|595.84|593.64|595.64|593.44|595.84|593.64|595.64|593.44|0
1634759500000|2021-10-20 19:51:40|595.84|593.64|596.04|593.84|596.04|593.84|595.84|593.64|0
1634759510000|2021-10-20 19:51:50|596.24|594.04|596.04|593.84|596.24|594.04|596.04|593.84|0
1634759520000|2021-10-20 19:52:00|596.24|594.04|596.44|594.24|596.44|594.24|596.04|593.84|0
1634759530000|2021-10-20 19:52:10|596.65|594.45|596.65|594.45|596.65|594.45|596.65|594.45|0
1634759540000|2021-10-20 19:52:20|596.44|594.24|596.65|594.45|596.65|594.45|596.44|594.24|0
1634759550000|2021-10-20 19:52:30|596.44|594.24|596.24|594.04|596.44|594.24|596.24|594.04|0
1634759560000|2021-10-20 19:52:40|596.04|593.84|596.65|594.45|596.65|594.45|596.04|593.84|0
1634759570000|2021-10-20 19:52:50|596.44|594.24|596.65|594.45|596.65|594.45|596.04|593.84|0
1634759580000|2021-10-20 19:53:00|596.44|594.24|596.04|593.84|596.44|594.24|596.04|593.84|0
1634759590000|2021-10-20 19:53:10|595.84|593.64|595.43|593.23|595.84|593.64|595.43|593.23|0
1634759600000|2021-10-20 19:53:20|595.63|593.43|595.63|593.43|595.63|593.43|595.63|593.43|0
1634759610000|2021-10-20 19:53:30|595.84|593.64|595.84|593.64|595.84|593.64|595.84|593.64|0
1634759620000|2021-10-20 19:53:40|595.43|593.23|595.63|593.43|595.63|593.43|595.43|593.23|0
1634759630000|2021-10-20 19:53:50|595.43|593.23|595.63|593.43|595.63|593.43|595.43|593.23|0
1634759640000|2021-10-20 19:54:00|596.04|593.84|595.84|593.64|596.04|593.84|595.84|593.64|0
1634759650000|2021-10-20 19:54:10|596.04|593.84|595.84|593.64|596.04|593.84|595.84|593.64|0
1634759660000|2021-10-20 19:54:20|596.04|593.84|596.04|593.84|596.24|594.04|596.04|593.84|0
1634759670000|2021-10-20 19:54:30|595.84|593.64|596.04|593.84|596.24|594.04|595.84|593.64|0
1634759680000|2021-10-20 19:54:40|596.24|594.04|596.64|594.44|596.64|594.44|596.24|594.04|0
1634759690000|2021-10-20 19:54:50|596.04|593.84|596.04|593.84|596.24|594.04|595.84|593.64|0
1634759700000|2021-10-20 19:55:00|595.63|593.43|595.84|593.64|595.84|593.64|595.63|593.43|0
1634759710000|2021-10-20 19:55:10|595.63|593.43|595.43|593.23|595.63|593.43|595.43|593.23|0
1634759720000|2021-10-20 19:55:20|595.63|593.43|595.84|593.64|596.04|593.84|595.63|593.43|0
1634759730000|2021-10-20 19:55:30|595.63|593.43|595.63|593.43|595.84|593.64|595.63|593.43|0
1634759740000|2021-10-20 19:55:40|595.43|593.23|596.24|594.04|596.24|594.04|595.43|593.23|0
1634759750000|2021-10-20 19:55:50|596.44|594.24|596.44|594.24|596.44|594.24|596.24|594.04|0
1634759760000|2021-10-20 19:56:00|596.24|594.04|595.84|593.64|596.24|594.04|595.84|593.64|0
1634759770000|2021-10-20 19:56:10|596.04|593.84|596.04|593.84|596.04|593.84|595.84|593.64|0
1634759780000|2021-10-20 19:56:20|595.84|593.64|595.63|593.43|595.84|593.64|595.43|593.23|0
1634759790000|2021-10-20 19:56:30|595.84|593.64|596.04|593.84|596.04|593.84|595.84|593.64|0
1634759800000|2021-10-20 19:56:40|595.84|593.64|595.63|593.43|595.84|593.64|595.63|593.43|0
1634759810000|2021-10-20 19:56:50|595.84|593.64|595.43|593.23|595.84|593.64|595.43|593.23|0
1634759820000|2021-10-20 19:57:00|595.63|593.43|595.83|593.63|595.83|593.63|595.63|593.43|0
1634759830000|2021-10-20 19:57:10|595.63|593.43|595.83|593.63|595.83|593.63|595.63|593.43|0
1634759840000|2021-10-20 19:57:20|596.04|593.84|596.04|593.84|596.04|593.84|595.83|593.63|0
1634759850000|2021-10-20 19:57:30|595.83|593.63|595.83|593.63|595.83|593.63|595.63|593.43|0
1634759860000|2021-10-20 19:57:40|595.63|593.43|596.04|593.84|596.04|593.84|595.63|593.43|0
1634759870000|2021-10-20 19:57:50|595.83|593.63|595.63|593.43|595.83|593.63|595.63|593.43|0
1634759880000|2021-10-20 19:58:00|595.83|593.63|596.24|594.04|596.24|594.04|595.83|593.63|0
1634759890000|2021-10-20 19:58:10|596.04|593.84|596.44|594.24|596.44|594.24|596.04|593.84|0
1634759900000|2021-10-20 19:58:20|596.64|594.44|596.85|594.65|596.85|594.65|596.44|594.24|0
1634759910000|2021-10-20 19:58:30|596.64|594.44|596.85|594.65|596.85|594.65|596.64|594.44|0
1634759920000|2021-10-20 19:58:40|597.05|594.85|597.05|594.85|597.05|594.85|597.05|594.85|0
1634759930000|2021-10-20 19:58:50|597.25|595.05|597.25|595.05|597.25|595.05|597.25|595.05|0
1634759940000|2021-10-20 19:59:00|597.45|595.25|597.65|595.45|597.65|595.45|597.45|595.25|0
1634759950000|2021-10-20 19:59:10|598.06|595.86|597.86|595.66|598.06|595.86|597.86|595.66|0
1634759960000|2021-10-20 19:59:20|598.06|595.86|598.46|596.26|598.46|596.26|598.06|595.86|0
1634759970000|2021-10-20 19:59:30|598.26|596.06|598.46|596.26|598.46|596.26|598.26|596.06|0
1634759980000|2021-10-20 19:59:40|598.67|596.47|598.67|596.47|598.67|596.47|598.67|596.47|0
1634759990000|2021-10-20 19:59:50|598.87|596.67|599.48|597.28|599.48|597.28|598.87|596.67|0
1634760000000|2021-10-20 20:00:00|600.09|597.89|600.9|598.7|600.9|598.7|600.09|597.89|0
1634760010000|2021-10-20 20:00:10|601.3|599.1|600.9|598.7|601.5|599.3|600.9|598.7|0
1634760020000|2021-10-20 20:00:20|600.49|598.29|600.09|597.89|600.49|598.29|600.09|597.89|0
1634760030000|2021-10-20 20:00:30|599.88|597.68|599.48|597.28|599.88|597.68|599.27|597.07|0
1634760040000|2021-10-20 20:00:40|599.68|597.48|599.48|597.28|599.68|597.48|599.48|597.28|0
1634760050000|2021-10-20 20:00:50|599.27|597.07|599.48|597.28|599.48|597.28|599.27|597.07|0
1634760060000|2021-10-20 20:01:00|599.27|597.07|599.07|596.87|599.27|597.07|599.07|596.87|0
1634760070000|2021-10-20 20:01:10|599.27|597.07|599.07|596.87|599.27|597.07|599.07|596.87|0
1634760080000|2021-10-20 20:01:20|598.87|596.67|598.67|596.47|598.87|596.67|598.67|596.47|0
1634760110000|2021-10-20 20:01:50|598.87|596.67|599.07|596.87|599.27|597.07|598.87|596.67|0
1634760120000|2021-10-20 20:02:00|598.87|596.67|598.67|596.47|598.87|596.67|598.67|596.47|0
1634760130000|2021-10-20 20:02:10|598.46|596.26|598.46|596.26|598.46|596.26|598.46|596.26|0
1634760140000|2021-10-20 20:02:20|598.67|596.47|598.46|596.26|598.67|596.47|598.46|596.26|0
1634760150000|2021-10-20 20:02:30|598.26|596.06|598.26|596.06|598.26|596.06|598.26|596.06|0
1634760160000|2021-10-20 20:02:40|598.06|595.86|598.06|595.86|598.06|595.86|598.06|595.86|0
1634760170000|2021-10-20 20:02:50|597.86|595.66|597.86|595.66|597.86|595.66|597.86|595.66|0
1634760180000|2021-10-20 20:03:00|598.06|595.86|597.86|595.66|598.06|595.86|597.86|595.66|0
1634760190000|2021-10-20 20:03:10|598.06|595.86|598.06|595.86|598.06|595.86|598.06|595.86|0
1634760200000|2021-10-20 20:03:20|597.86|595.66|597.86|595.66|597.86|595.66|597.86|595.66|0
1634760210000|2021-10-20 20:03:30|598.06|595.86|597.86|595.66|598.06|595.86|597.86|595.66|0
1634760220000|2021-10-20 20:03:40|598.06|595.86|598.06|595.86|598.06|595.86|597.86|595.66|0
1634760240000|2021-10-20 20:04:00|597.86|595.66|597.86|595.66|597.86|595.66|597.86|595.66|0
1634760250000|2021-10-20 20:04:10|597.65|595.45|597.25|595.05|597.65|595.45|597.25|595.05|0
1634760260000|2021-10-20 20:04:20|597.45|595.25|597.85|595.65|597.85|595.65|597.45|595.25|0
1634760270000|2021-10-20 20:04:30|597.65|595.45|597.65|595.45|597.85|595.65|597.65|595.45|0
1634760280000|2021-10-20 20:04:40|597.45|595.25|597.45|595.25|597.65|595.45|597.45|595.25|0
1634760290000|2021-10-20 20:04:50|597.34|595.14|597.45|595.25|597.45|595.25|597.25|595.05|0
1634760300000|2021-10-20 20:05:00|597.25|595.05|597.05|594.85|597.25|595.05|596.84|594.64|0
1634760310000|2021-10-20 20:05:10|596.84|594.64|597.05|594.85|597.05|594.85|596.84|594.64|0
1634760320000|2021-10-20 20:05:20|596.84|594.64|597.45|595.25|597.65|595.45|596.84|594.64|0
1634760330000|2021-10-20 20:05:30|597.04|594.84|597.65|595.45|597.65|595.45|597.04|594.84|0
1634760340000|2021-10-20 20:05:40|597.85|595.65|597.85|595.65|597.85|595.65|597.85|595.65|0
1634760350000|2021-10-20 20:05:50|597.65|595.45|597.45|595.25|597.65|595.45|597.45|595.25|0
1634760360000|2021-10-20 20:06:00|597.04|594.84|597.04|594.84|597.04|594.84|597.04|594.84|0
1634760370000|2021-10-20 20:06:10|597.45|595.25|597.45|595.25|597.45|595.25|597.45|595.25|0
1634760380000|2021-10-20 20:06:20|597.65|595.45|597.45|595.25|597.65|595.45|597.45|595.25|0
1634760390000|2021-10-20 20:06:30|597.25|595.05|597.85|595.65|597.85|595.65|597.25|595.05|0
1634760410000|2021-10-20 20:06:50|597.65|595.45|597.65|595.45|597.65|595.45|597.45|595.25|0
1634760420000|2021-10-20 20:07:00|597.45|595.25|597.65|595.45|597.65|595.45|597.45|595.25|0
1634760450000|2021-10-20 20:07:30|597.45|595.25|597.45|595.25|597.45|595.25|597.45|595.25|0
1634760460000|2021-10-20 20:07:40|597.25|595.05|596.85|594.65|597.25|595.05|596.85|594.65|0
1634760470000|2021-10-20 20:07:50|596.65|594.45|596.85|594.65|596.85|594.65|596.65|594.45|0
1634760480000|2021-10-20 20:08:00|596.65|594.45|597.06|594.86|597.06|594.86|596.65|594.45|0
1634760490000|2021-10-20 20:08:10|597.26|595.06|597.06|594.86|597.26|595.06|597.06|594.86|0
1634760500000|2021-10-20 20:08:20|596.85|594.65|596.65|594.45|596.85|594.65|596.65|594.45|0
1634760510000|2021-10-20 20:08:30|596.85|594.65|597.06|594.86|597.06|594.86|596.85|594.65|0
1634760520000|2021-10-20 20:08:40|596.85|594.65|597.06|594.86|597.06|594.86|596.85|594.65|0
1634760530000|2021-10-20 20:08:50|596.85|594.65|597.06|594.86|597.06|594.86|596.85|594.65|0
1634760540000|2021-10-20 20:09:00|596.85|594.65|596.65|594.45|596.85|594.65|596.65|594.45|0
1634760550000|2021-10-20 20:09:10|596.45|594.25|596.45|594.25|596.65|594.45|596.45|594.25|0
1634760560000|2021-10-20 20:09:20|596.25|594.05|596.25|594.05|596.25|594.05|596.04|593.84|0
1634760570000|2021-10-20 20:09:30|596.04|593.84|596.04|593.84|596.04|593.84|596.04|593.84|0
1634760580000|2021-10-20 20:09:40|595.84|593.64|595.84|593.64|596.04|593.84|595.84|593.64|0
1634760590000|2021-10-20 20:09:50|595.64|593.44|595.84|593.64|595.84|593.64|595.64|593.44|0
1634760600000|2021-10-20 20:10:00|596.04|593.84|595.64|593.44|596.04|593.84|595.64|593.44|0
1634760610000|2021-10-20 20:10:10|595.84|593.64|596.04|593.84|596.04|593.84|595.84|593.64|0
1634760620000|2021-10-20 20:10:20|596.25|594.05|596.45|594.25|596.45|594.25|596.25|594.05|0
1634760630000|2021-10-20 20:10:30|596.65|594.45|596.45|594.25|596.65|594.45|596.45|594.25|0
1634760640000|2021-10-20 20:10:40|596.25|594.05|596.65|594.45|596.65|594.45|596.25|594.05|0
1634760650000|2021-10-20 20:10:50|596.45|594.25|596.25|594.05|596.45|594.25|596.25|594.05|0
1634760660000|2021-10-20 20:11:00|596.45|594.25|596.45|594.25|596.45|594.25|596.45|594.25|0
1634760670000|2021-10-20 20:11:10|596.25|594.05|596.04|593.84|596.25|594.05|596.04|593.84|0
1634760680000|2021-10-20 20:11:20|596.25|594.05|596.04|593.84|596.25|594.05|596.04|593.84|0
1634760710000|2021-10-20 20:11:50|595.84|593.64|596.04|593.84|596.04|593.84|595.84|593.64|0
1634760720000|2021-10-20 20:12:00|595.84|593.64|595.84|593.64|595.84|593.64|595.84|593.64|0
1634760730000|2021-10-20 20:12:10|596.04|593.84|595.84|593.64|596.04|593.84|595.84|593.64|0
1634760740000|2021-10-20 20:12:20|595.64|593.44|595.84|593.64|595.84|593.64|595.64|593.44|0
1634760750000|2021-10-20 20:12:30|595.64|593.44|595.64|593.44|595.84|593.64|595.64|593.44|0
1634760760000|2021-10-20 20:12:40|596.04|593.84|596.04|593.84|596.04|593.84|596.04|593.84|0
1634760770000|2021-10-20 20:12:50|595.84|593.64|595.84|593.64|595.84|593.64|595.84|593.64|0
1634760780000|2021-10-20 20:13:00|596.04|593.84|596.04|593.84|596.04|593.84|595.84|593.64|0
1634760800000|2021-10-20 20:13:20|595.84|593.64|596.04|593.84|596.04|593.84|595.84|593.64|0
1634760810000|2021-10-20 20:13:30|596.24|594.04|596.04|593.84|596.24|594.04|596.04|593.84|0
1634760820000|2021-10-20 20:13:40|596.24|594.04|596.45|594.25|596.65|594.45|596.24|594.04|0
1634760830000|2021-10-20 20:13:50|596.85|594.65|596.85|594.65|596.85|594.65|596.85|594.65|0
1634760840000|2021-10-20 20:14:00|597.05|594.85|597.05|594.85|597.05|594.85|597.05|594.85|0
1634760850000|2021-10-20 20:14:10|596.85|594.65|596.85|594.65|597.05|594.85|596.85|594.65|0
1634760860000|2021-10-20 20:14:20|597.05|594.85|596.85|594.65|597.26|595.06|596.85|594.65|0
1634760870000|2021-10-20 20:14:30|596.65|594.45|596.54|594.34|596.65|594.45|596.54|594.34|0
1634760880000|2021-10-20 20:14:40|596.45|594.25|596.24|594.04|596.45|594.25|596.24|594.04|0
1634760890000|2021-10-20 20:14:50|596.45|594.25|596.24|594.04|596.45|594.25|596.24|594.04|0
1634760930000|2021-10-20 20:15:30|596.04|593.44|596.04|593.44|596.04|593.44|596.04|593.44|0
1634760960000|2021-10-20 20:16:00|596.24|593.64|596.24|593.64|596.24|593.64|596.24|593.64|0
1634760970000|2021-10-20 20:16:10|596.44|593.84|596.04|593.44|596.44|593.84|596.04|593.44|0
1634760980000|2021-10-20 20:16:20|595.84|593.24|596.04|593.44|596.04|593.44|595.84|593.24|0
1634761050000|2021-10-20 20:17:30|596.24|593.64|596.24|593.64|596.24|593.64|596.24|593.64|0
1634761060000|2021-10-20 20:17:40|596.44|593.84|596.44|593.84|596.44|593.84|596.44|593.84|0
1634761080000|2021-10-20 20:18:00|596.65|594.05|596.65|594.05|596.65|594.05|596.65|594.05|0
1634761100000|2021-10-20 20:18:20|596.85|594.25|596.64|594.04|596.85|594.25|596.64|594.04|0
1634761110000|2021-10-20 20:18:30|596.44|593.84|596.64|594.04|596.64|594.04|596.44|593.84|0
1634761130000|2021-10-20 20:18:50|596.44|593.84|596.64|594.04|596.64|594.04|596.44|593.84|0
1634761150000|2021-10-20 20:19:10|596.85|594.25|596.85|594.25|596.85|594.25|596.74|594.14|0
1634761170000|2021-10-20 20:19:30|596.64|594.04|596.64|594.04|596.64|594.04|596.64|594.04|0
1634761220000|2021-10-20 20:20:20|596.44|593.84|596.85|594.25|596.85|594.25|596.44|593.84|0
1634761320000|2021-10-20 20:22:00|596.64|594.04|596.64|594.04|596.64|594.04|596.64|594.04|0
1634761330000|2021-10-20 20:22:10|596.44|593.84|596.64|594.04|596.64|594.04|596.44|593.84|0
1634761350000|2021-10-20 20:22:30|596.85|594.25|596.64|594.04|596.85|594.25|596.64|594.04|0
1634761370000|2021-10-20 20:22:50|596.85|594.25|596.85|594.25|596.85|594.25|596.85|594.25|0
1634761380000|2021-10-20 20:23:00|597.05|594.45|597.05|594.45|597.05|594.45|597.05|594.45|0
1634761410000|2021-10-20 20:23:30|596.85|594.25|596.85|594.25|596.85|594.25|596.85|594.25|0
1634761430000|2021-10-20 20:23:50|596.64|594.04|596.44|593.84|596.64|594.04|596.44|593.84|0
1634761460000|2021-10-20 20:24:20|596.24|593.64|596.24|593.64|596.24|593.64|596.24|593.64|0
1634761470000|2021-10-20 20:24:30|596.04|593.44|596.04|593.44|596.04|593.44|596.04|593.44|0
1634761490000|2021-10-20 20:24:50|596.03|593.43|595.83|593.23|596.03|593.43|595.83|593.23|0
1634761500000|2021-10-20 20:25:00|595.23|592.63|595.43|592.83|595.43|592.83|595.23|592.63|0
1634761510000|2021-10-20 20:25:10|595.63|593.03|595.83|593.23|595.83|593.23|595.63|593.03|0
1634761520000|2021-10-20 20:25:20|595.63|593.03|595.63|593.03|595.63|593.03|595.63|593.03|0
1634761540000|2021-10-20 20:25:40|595.83|593.23|595.83|593.23|595.83|593.23|595.83|593.23|0
1634761560000|2021-10-20 20:26:00|596.03|593.43|596.03|593.43|596.03|593.43|596.03|593.43|0
1634761570000|2021-10-20 20:26:10|596.24|593.64|596.44|593.84|596.44|593.84|596.24|593.64|0
1634761600000|2021-10-20 20:26:40|596.24|593.64|596.24|593.64|596.24|593.64|596.24|593.64|0
1634761620000|2021-10-20 20:27:00|596.44|593.84|596.44|593.84|596.44|593.84|596.44|593.84|0
1634761630000|2021-10-20 20:27:10|596.64|594.04|596.64|594.04|596.64|594.04|596.64|594.04|0
1634761640000|2021-10-20 20:27:20|596.44|593.84|596.44|593.84|596.44|593.84|596.44|593.84|0
1634761660000|2021-10-20 20:27:40|596.64|594.04|596.44|593.84|596.64|594.04|596.44|593.84|0
1634761670000|2021-10-20 20:27:50|596.64|594.04|596.44|593.84|596.64|594.04|596.44|593.84|0
1634761680000|2021-10-20 20:28:00|596.24|593.64|596.24|593.64|596.24|593.64|596.24|593.64|0
1634761700000|2021-10-20 20:28:20|596.44|593.84|596.44|593.84|596.44|593.84|596.44|593.84|0
1634761720000|2021-10-20 20:28:40|596.64|594.04|596.64|594.04|596.64|594.04|596.64|594.04|0
1634761730000|2021-10-20 20:28:50|596.44|593.84|596.44|593.84|596.44|593.84|596.44|593.84|0
1634761740000|2021-10-20 20:29:00|596.24|593.64|596.03|593.43|596.24|593.64|596.03|593.43|0
1634761750000|2021-10-20 20:29:10|595.83|593.23|595.83|593.23|595.83|593.23|595.83|593.23|0
1634761760000|2021-10-20 20:29:20|596.03|593.43|595.93|593.33|596.03|593.43|595.93|593.33|0
1634761770000|2021-10-20 20:29:30|596.03|593.43|596.03|593.43|596.03|593.43|596.03|593.43|0
1634761800000|2021-10-20 20:30:00|596.24|593.64|596.24|593.64|596.24|593.64|596.24|593.64|0
1634761810000|2021-10-20 20:30:10|596.44|593.84|596.44|593.84|596.44|593.84|596.44|593.84|0
1634761830000|2021-10-20 20:30:30|596.23|593.63|596.33|593.73|596.33|593.73|596.23|593.63|0
1634761840000|2021-10-20 20:30:40|596.44|593.84|596.23|593.63|596.44|593.84|596.23|593.63|0
1634761870000|2021-10-20 20:31:10|596.03|593.43|596.13|593.53|596.23|593.63|596.03|593.43|0
1634761880000|2021-10-20 20:31:20|596.03|593.43|596.03|593.43|596.03|593.43|596.03|593.43|0
1634761900000|2021-10-20 20:31:40|596.13|593.53|596.13|593.53|596.13|593.53|596.13|593.53|0
1634761910000|2021-10-20 20:31:50|596.03|593.43|596.23|593.63|596.23|593.63|596.03|593.43|0
1634761920000|2021-10-20 20:32:00|596.03|593.43|596.23|593.63|596.23|593.63|596.03|593.43|0
1634761930000|2021-10-20 20:32:10|596.03|593.43|596.03|593.43|596.23|593.63|596.03|593.43|0
1634761940000|2021-10-20 20:32:20|596.23|593.63|596.23|593.63|596.23|593.63|596.23|593.63|0
1634761990000|2021-10-20 20:33:10|596.33|593.73|596.23|593.63|596.33|593.73|596.23|593.63|0
1634762030000|2021-10-20 20:33:50|596.44|593.84|596.23|593.63|596.44|593.84|596.23|593.63|0
1634762040000|2021-10-20 20:34:00|596.33|593.73|596.44|593.84|596.44|593.84|596.33|593.73|0
1634762080000|2021-10-20 20:34:40|596.23|593.63|596.23|593.63|596.23|593.63|596.23|593.63|0
1634762090000|2021-10-20 20:34:50|596.44|593.84|596.44|593.84|596.44|593.84|596.44|593.84|0
1634762140000|2021-10-20 20:35:40|596.43|593.83|596.43|593.83|596.43|593.83|596.43|593.83|0
1634762170000|2021-10-20 20:36:10|596.64|594.04|596.64|594.04|596.64|594.04|596.64|594.04|0
1634762300000|2021-10-20 20:38:20|596.84|594.24|596.84|594.24|596.84|594.24|596.84|594.24|0
1634762370000|2021-10-20 20:39:30|596.64|594.04|596.64|594.04|596.64|594.04|596.64|594.04|0
1634762380000|2021-10-20 20:39:40|596.84|594.24|596.84|594.24|596.84|594.24|596.84|594.24|0
1634762450000|2021-10-20 20:40:50|596.64|594.04|596.84|594.24|596.84|594.24|596.64|594.04|0
1634762460000|2021-10-20 20:41:00|596.64|594.04|596.64|594.04|596.64|594.04|596.64|594.04|0
1634762470000|2021-10-20 20:41:10|596.63|594.03|596.63|594.03|596.63|594.03|596.63|594.03|0
1634762530000|2021-10-20 20:42:10|596.43|593.83|596.63|594.03|596.63|594.03|596.43|593.83|0
1634762540000|2021-10-20 20:42:20|596.43|593.83|596.43|593.83|596.43|593.83|596.43|593.83|0
1634762590000|2021-10-20 20:43:10|596.63|594.03|596.63|594.03|596.63|594.03|596.63|594.03|0
1634762630000|2021-10-20 20:43:50|596.84|594.24|596.84|594.24|596.84|594.24|596.84|594.24|0
1634762660000|2021-10-20 20:44:20|596.63|594.03|596.63|594.03|596.63|594.03|596.63|594.03|0
1634762750000|2021-10-20 20:45:50|596.84|594.24|596.84|594.24|596.84|594.24|596.84|594.24|0
1634762760000|2021-10-20 20:46:00|597.04|594.44|597.04|594.44|597.04|594.44|597.04|594.44|0
1634762770000|2021-10-20 20:46:10|596.63|594.03|596.84|594.24|596.84|594.24|596.63|594.03|0
1634762780000|2021-10-20 20:46:20|596.63|594.03|596.63|594.03|596.63|594.03|596.63|594.03|0
1634762860000|2021-10-20 20:47:40|596.23|593.63|596.23|593.63|596.23|593.63|596.23|593.63|0
1634762930000|2021-10-20 20:48:50|596.43|593.83|596.43|593.83|596.43|593.83|596.43|593.83|0
1634762940000|2021-10-20 20:49:00|596.23|593.63|596.23|593.63|596.23|593.63|596.23|593.63|0
1634763010000|2021-10-20 20:50:10|596.43|593.83|596.43|593.83|596.43|593.83|596.43|593.83|0
1634763020000|2021-10-20 20:50:20|596.63|594.03|596.63|594.03|596.63|594.03|596.53|593.93|0
1634763040000|2021-10-20 20:50:40|596.43|593.83|596.63|594.03|596.63|594.03|596.43|593.83|0
1634763160000|2021-10-20 20:52:40|596.43|593.83|596.43|593.83|596.43|593.83|596.43|593.83|0
1634763210000|2021-10-20 20:53:30|596.22|593.62|596.22|593.62|596.22|593.62|596.22|593.62|0
1634763250000|2021-10-20 20:54:10|596.43|593.83|596.43|593.83|596.43|593.83|596.43|593.83|0
1634763270000|2021-10-20 20:54:30|596.32|593.72|596.22|593.62|596.32|593.72|596.22|593.62|0
1634763300000|2021-10-20 20:55:00|596.32|593.72|596.43|593.83|596.43|593.83|596.32|593.72|0
1634763370000|2021-10-20 20:56:10|596.22|593.62|596.22|593.62|596.22|593.62|596.22|593.62|0
1634763380000|2021-10-20 20:56:20|596.43|593.83|596.43|593.83|596.43|593.83|596.43|593.83|0
1634763460000|2021-10-20 20:57:40|596.63|594.03|596.63|594.03|596.63|594.03|596.63|594.03|0
1634763550000|2021-10-20 20:59:10|596.52|593.92|596.52|593.92|596.52|593.92|596.52|593.92|0
1634763560000|2021-10-20 20:59:20|596.63|594.03|596.63|594.03|596.63|594.03|596.63|594.03|0
1634763570000|2021-10-20 20:59:30|596.42|593.82|596.42|593.82|596.42|593.82|596.42|593.82|0
1634763590000|2021-10-20 20:59:50|596.52|593.92|596.32|593.72|596.52|593.92|596.32|593.72|0
1634763600000|2021-10-20 21:00:00|596.4|593.8|596.4|593.8|596.4|593.8|596.4|593.8|0
1634763640000|2021-10-20 21:00:40|596.43|593.83|596.2|593.6|596.43|593.83|596.2|593.6|0
1634763650000|2021-10-20 21:00:50|596.43|593.83|596.43|593.83|596.43|593.83|596.43|593.83|0
1634763670000|2021-10-20 21:01:10|596.52|593.92|596.52|593.92|596.52|593.92|596.52|593.92|0
1634763690000|2021-10-20 21:01:30|596.4|593.8|596.4|593.8|596.4|593.8|596.4|593.8|0
1634763730000|2021-10-20 21:02:10|596.52|593.92|596.52|593.92|596.52|593.92|596.52|593.92|0
1634763760000|2021-10-20 21:02:40|596.49|593.89|596.49|593.89|596.49|593.89|596.49|593.89|0
1634763770000|2021-10-20 21:02:50|596.23|593.63|596.23|593.63|596.23|593.63|596.23|593.63|0
1634763790000|2021-10-20 21:03:10|596.43|593.83|596.43|593.83|596.43|593.83|596.43|593.83|0
1634763800000|2021-10-20 21:03:20|596.46|593.86|596.46|593.86|596.46|593.86|596.46|593.86|0
1634763840000|2021-10-20 21:04:00|596.37|593.77|596.37|593.77|596.37|593.77|596.37|593.77|0
1634763860000|2021-10-20 21:04:20|596.17|593.57|596.43|593.83|596.43|593.83|596.17|593.57|0
1634763900000|2021-10-20 21:05:00|596.52|593.92|596.52|593.92|596.52|593.92|596.52|593.92|0
1634763930000|2021-10-20 21:05:30|596.4|593.8|596.4|593.8|596.4|593.8|596.4|593.8|0
1634763940000|2021-10-20 21:05:40|596.37|593.77|596.37|593.77|596.37|593.77|596.37|593.77|0
1634763960000|2021-10-20 21:06:00|596.43|593.83|596.34|593.74|596.43|593.83|596.34|593.74|0
1634763970000|2021-10-20 21:06:10|596.31|593.71|596.31|593.71|596.31|593.71|596.31|593.71|0
1634763990000|2021-10-20 21:06:30|596.43|593.83|596.43|593.83|596.43|593.83|596.43|593.83|0
1634764140000|2021-10-20 21:09:00|596.31|593.71|596.31|593.71|596.31|593.71|596.31|593.71|0
1634764150000|2021-10-20 21:09:10|596.36|593.76|596.36|593.76|596.36|593.76|596.36|593.76|0
1634764160000|2021-10-20 21:09:20|596.43|593.83|596.43|593.83|596.43|593.83|596.43|593.83|0
1634764170000|2021-10-20 21:09:30|596.54|593.94|596.61|594.01|596.61|594.01|596.54|593.94|0
1634764190000|2021-10-20 21:09:50|596.63|594.03|596.63|594.03|596.63|594.03|596.63|594.03|0
1634764240000|2021-10-20 21:10:40|596.66|594.06|596.66|594.06|596.66|594.06|596.66|594.06|0
1634764250000|2021-10-20 21:10:50|596.61|594.01|596.61|594.01|596.61|594.01|596.61|594.01|0
1634764380000|2021-10-20 21:13:00|596.6|594|596.6|594|596.6|594|596.6|594|0
1634764530000|2021-10-20 21:15:30|596.54|593.94|596.54|593.94|596.54|593.94|596.54|593.94|0
1634764540000|2021-10-20 21:15:40|596.36|593.76|596.36|593.76|596.43|593.83|596.36|593.76|0
1634764560000|2021-10-20 21:16:00|596.22|593.62|596.3|593.7|596.3|593.7|596.22|593.62|0
1634764600000|2021-10-20 21:16:40|596.36|593.76|596.36|593.76|596.36|593.76|596.36|593.76|0
1634764610000|2021-10-20 21:16:50|596.39|593.79|596.39|593.79|596.39|593.79|596.39|593.79|0
1634764620000|2021-10-20 21:17:00|596.36|593.76|596.36|593.76|596.36|593.76|596.36|593.76|0
1634764760000|2021-10-20 21:19:20|596.34|593.74|596.33|593.73|596.34|593.74|596.33|593.73|0
1634764810000|2021-10-20 21:20:10|596.36|593.76|596.36|593.76|596.36|593.76|596.36|593.76|0
1634764820000|2021-10-20 21:20:20|596.39|593.79|596.33|593.73|596.39|593.79|596.33|593.73|0
1634764870000|2021-10-20 21:21:10|596.39|593.79|596.39|593.79|596.39|593.79|596.39|593.79|0
1634764890000|2021-10-20 21:21:30|596.42|593.82|596.39|593.79|596.42|593.82|596.39|593.79|0
1634764900000|2021-10-20 21:21:40|596.33|593.73|596.22|593.62|596.33|593.73|596.22|593.62|0
1634764920000|2021-10-20 21:22:00|596.39|593.79|596.39|593.79|596.39|593.79|596.39|593.79|0
1634764950000|2021-10-20 21:22:30|596.33|593.73|596.39|593.79|596.39|593.79|596.33|593.73|0
1634765040000|2021-10-20 21:24:00|596.36|593.76|596.36|593.76|596.36|593.76|596.36|593.76|0
1634765080000|2021-10-20 21:24:40|596.33|593.73|596.33|593.73|596.33|593.73|596.33|593.73|0
1634765130000|2021-10-20 21:25:30|596.36|593.76|596.36|593.76|596.36|593.76|596.36|593.76|0
1634765180000|2021-10-20 21:26:20|596.33|593.73|596.33|593.73|596.33|593.73|596.33|593.73|0
1634765230000|2021-10-20 21:27:10|596.36|593.76|596.39|593.79|596.39|593.79|596.36|593.76|0
1634765290000|2021-10-20 21:28:10|596.44|593.84|596.44|593.84|596.44|593.84|596.44|593.84|0
1634765310000|2021-10-20 21:28:30|596.6|594|596.6|594|596.6|594|596.6|594|0
1634765320000|2021-10-20 21:28:40|596.44|593.84|596.44|593.84|596.44|593.84|596.44|593.84|0
1634765350000|2021-10-20 21:29:10|596.42|593.82|596.44|593.84|596.44|593.84|596.42|593.82|0
1634765370000|2021-10-20 21:29:30|596.6|594|596.6|594|596.6|594|596.6|594|0
1634765390000|2021-10-20 21:29:50|596.65|594.05|596.65|594.05|596.65|594.05|596.65|594.05|0
1634765490000|2021-10-20 21:31:30|596.51|593.91|596.51|593.91|596.51|593.91|596.51|593.91|0
1634765510000|2021-10-20 21:31:50|596.42|593.82|596.42|593.82|596.42|593.82|596.42|593.82|0
1634765550000|2021-10-20 21:32:30|596.51|593.91|596.51|593.91|596.51|593.91|596.51|593.91|0
1634765700000|2021-10-20 21:35:00|596.35|593.75|596.35|593.75|596.35|593.75|596.35|593.75|0
1634765810000|2021-10-20 21:36:50|596.3|593.7|596.29|593.69|596.3|593.7|596.29|593.69|0
1634765890000|2021-10-20 21:38:10|596.21|593.61|596.21|593.61|596.21|593.61|596.21|593.61|0
1634765930000|2021-10-20 21:38:50|596.12|593.52|596.12|593.52|596.12|593.52|596.12|593.52|0
1634765950000|2021-10-20 21:39:10|596.21|593.61|596.21|593.61|596.21|593.61|596.21|593.61|0
1634766020000|2021-10-20 21:40:20|596.26|593.66|596.26|593.66|596.26|593.66|596.26|593.66|0
1634766030000|2021-10-20 21:40:30|596.18|593.58|596.18|593.58|596.18|593.58|596.18|593.58|0
1634766160000|2021-10-20 21:42:40|596.21|593.61|596.21|593.61|596.21|593.61|596.21|593.61|0
1634766460000|2021-10-20 21:47:40|596.26|593.66|596.26|593.66|596.26|593.66|596.26|593.66|0
1634766470000|2021-10-20 21:47:50|596.29|593.69|596.29|593.69|596.29|593.69|596.29|593.69|0
1634766560000|2021-10-20 21:49:20|596.26|593.66|596.26|593.66|596.26|593.66|596.26|593.66|0
1634766590000|2021-10-20 21:49:50|596.18|593.58|596.12|593.52|596.18|593.58|596.12|593.52|0
1634766680000|2021-10-20 21:51:20|596.15|593.55|596.15|593.55|596.15|593.55|596.15|593.55|0
1634766690000|2021-10-20 21:51:30|596.32|593.72|596.32|593.72|596.32|593.72|596.32|593.72|0
1634766710000|2021-10-20 21:51:50|596.29|593.69|596.15|593.55|596.29|593.69|596.15|593.55|0
1634766720000|2021-10-20 21:52:00|596.23|593.63|596.26|593.66|596.26|593.66|596.23|593.63|0
1634766730000|2021-10-20 21:52:10|596.23|593.63|596.23|593.63|596.23|593.63|596.23|593.63|0
1634766820000|2021-10-20 21:53:40|596.21|593.61|596.21|593.61|596.21|593.61|596.21|593.61|0
1634766830000|2021-10-20 21:53:50|596.29|593.69|596.29|593.69|596.29|593.69|596.26|593.66|0
1634766840000|2021-10-20 21:54:00|596.26|593.66|596.23|593.63|596.26|593.66|596.23|593.63|0
1634766850000|2021-10-20 21:54:10|596.17|593.57|596.17|593.57|596.17|593.57|596.17|593.57|0
1634766860000|2021-10-20 21:54:20|596.21|593.61|596.21|593.61|596.21|593.61|596.21|593.61|0
1634766900000|2021-10-20 21:55:00|596.23|593.63|596.21|593.61|596.23|593.63|596.21|593.61|0
1634767060000|2021-10-20 21:57:40|596.2|593.6|596.2|593.6|596.2|593.6|596.2|593.6|0
1634767200000|2021-10-20 22:00:00|597.1|594.5|596.9|594.3|597.1|594.5|596.9|594.3|0
1634767210000|2021-10-20 22:00:10|596.7|594.1|596.6|594|596.8|594.2|596.6|594|0
1634767220000|2021-10-20 22:00:20|596.4|593.8|596.4|593.8|596.4|593.8|596.2|593.6|0
1634767230000|2021-10-20 22:00:30|596.6|594|596.6|594|596.6|594|596.6|594|0
1634767240000|2021-10-20 22:00:40|596.8|594.2|596.8|594.2|596.8|594.2|596.8|594.2|0
1634767250000|2021-10-20 22:00:50|597.01|594.41|596.8|594.2|597.01|594.41|596.8|594.2|0
1634767290000|2021-10-20 22:01:30|597|594.4|597.21|594.61|597.21|594.61|597|594.4|0
1634767320000|2021-10-20 22:02:00|597.41|594.81|597.21|594.61|597.41|594.81|597.21|594.61|0
1634767330000|2021-10-20 22:02:10|597.41|594.81|597.41|594.81|597.41|594.81|597.41|594.81|0
1634767340000|2021-10-20 22:02:20|597.21|594.61|597.41|594.81|597.41|594.81|597.21|594.61|0
1634767360000|2021-10-20 22:02:40|597.61|595.01|597.61|595.01|597.61|595.01|597.61|595.01|0
1634767370000|2021-10-20 22:02:50|597.81|595.21|597.41|594.81|597.81|595.21|597.41|594.81|0
1634767400000|2021-10-20 22:03:20|597.61|595.01|597.61|595.01|597.61|595.01|597.61|595.01|0
1634767430000|2021-10-20 22:03:50|597.51|594.91|597.41|594.81|597.51|594.91|597.41|594.81|0
1634767440000|2021-10-20 22:04:00|597.51|594.91|597.41|594.81|597.51|594.91|597.3|594.7|0
1634767450000|2021-10-20 22:04:10|597.21|594.61|597.21|594.61|597.21|594.61|597.21|594.61|0
1634767460000|2021-10-20 22:04:20|597|594.4|597|594.4|597|594.4|597|594.4|0
1634767470000|2021-10-20 22:04:30|597.21|594.61|597.21|594.61|597.21|594.61|597.21|594.61|0
1634767480000|2021-10-20 22:04:40|596.9|594.3|596.9|594.3|596.9|594.3|596.9|594.3|0
1634767490000|2021-10-20 22:04:50|596.8|594.2|597|594.4|597|594.4|596.8|594.2|0
1634767500000|2021-10-20 22:05:00|596.8|594.2|596.8|594.2|596.8|594.2|596.8|594.2|0
1634767520000|2021-10-20 22:05:20|597|594.4|597|594.4|597|594.4|597|594.4|0
1634767650000|2021-10-20 22:07:30|596.8|594.2|596.8|594.2|596.8|594.2|596.8|594.2|0
1634767690000|2021-10-20 22:08:10|596.6|594|596.6|594|596.6|594|596.6|594|0
1634767720000|2021-10-20 22:08:40|596.39|593.79|596.39|593.79|596.39|593.79|596.39|593.79|0
1634767730000|2021-10-20 22:08:50|596.6|594|596.49|593.89|596.6|594|596.49|593.89|0
1634767740000|2021-10-20 22:09:00|596.6|594|596.6|594|596.6|594|596.49|593.89|0
1634767750000|2021-10-20 22:09:10|596.8|594.2|596.6|594|596.8|594.2|596.6|594|0
1634767760000|2021-10-20 22:09:20|596.39|593.79|596.39|593.79|596.39|593.79|596.39|593.79|0
1634767770000|2021-10-20 22:09:30|596.49|593.89|596.6|594|596.6|594|596.49|593.89|0
1634767780000|2021-10-20 22:09:40|596.39|593.79|596.39|593.79|596.39|593.79|596.39|593.79|0
1634767800000|2021-10-20 22:10:00|596.6|594|596.6|594|596.6|594|596.6|594|0
1634767830000|2021-10-20 22:10:30|596.49|593.89|596.39|593.79|596.49|593.89|596.39|593.79|0
1634767870000|2021-10-20 22:11:10|596.29|593.69|596.19|593.59|596.29|593.69|596.19|593.59|0
1634767910000|2021-10-20 22:11:50|595.99|593.39|595.99|593.39|595.99|593.39|595.99|593.39|0
1634767920000|2021-10-20 22:12:00|595.79|593.19|595.58|592.98|595.79|593.19|595.58|592.98|0
1634767930000|2021-10-20 22:12:10|595.38|592.78|595.38|592.78|595.38|592.78|595.38|592.78|0
1634767950000|2021-10-20 22:12:30|595.58|592.98|595.58|592.98|595.58|592.98|595.58|592.98|0
1634767960000|2021-10-20 22:12:40|595.38|592.78|595.38|592.78|595.38|592.78|595.38|592.78|0
1634767970000|2021-10-20 22:12:50|595.58|592.98|595.58|592.98|595.58|592.98|595.58|592.98|0
1634767980000|2021-10-20 22:13:00|595.79|593.19|595.79|593.19|595.79|593.19|595.79|593.19|0
1634768020000|2021-10-20 22:13:40|595.58|592.98|595.58|592.98|595.58|592.98|595.58|592.98|0
1634768040000|2021-10-20 22:14:00|595.48|592.88|595.38|592.78|595.48|592.88|595.38|592.78|0
1634768050000|2021-10-20 22:14:10|595.18|592.58|595.18|592.58|595.18|592.58|595.18|592.58|0
1634768070000|2021-10-20 22:14:30|595.38|592.78|595.38|592.78|595.38|592.78|595.38|592.78|0
1634768090000|2021-10-20 22:14:50|595.18|592.58|594.98|592.38|595.18|592.58|594.98|592.38|0
1634768100000|2021-10-20 22:15:00|594.87|592.27|595.38|592.78|595.38|592.78|594.77|592.17|0
1634768110000|2021-10-20 22:15:10|595.27|592.67|595.18|592.58|595.27|592.67|595.18|592.58|0
1634768120000|2021-10-20 22:15:20|595.38|592.78|595.38|592.78|595.38|592.78|595.38|592.78|0
1634768130000|2021-10-20 22:15:30|595.58|592.98|595.38|592.78|595.58|592.98|595.38|592.78|0
1634768160000|2021-10-20 22:16:00|595.58|592.98|595.58|592.98|595.58|592.98|595.58|592.98|0
1634768170000|2021-10-20 22:16:10|595.78|593.18|595.78|593.18|595.78|593.18|595.78|593.18|0
1634768180000|2021-10-20 22:16:20|595.88|593.28|595.78|593.18|595.88|593.28|595.78|593.18|0
1634768190000|2021-10-20 22:16:30|595.58|592.98|595.58|592.98|595.58|592.98|595.58|592.98|0
1634768210000|2021-10-20 22:16:50|595.78|593.18|595.99|593.39|595.99|593.39|595.78|593.18|0
1634768220000|2021-10-20 22:17:00|595.78|593.18|595.78|593.18|595.78|593.18|595.78|593.18|0
1634768230000|2021-10-20 22:17:10|595.99|593.39|595.99|593.39|595.99|593.39|595.99|593.39|0
1634768280000|2021-10-20 22:18:00|595.78|593.18|595.78|593.18|595.78|593.18|595.78|593.18|0
1634768300000|2021-10-20 22:18:20|595.99|593.39|595.99|593.39|595.99|593.39|595.99|593.39|0
1634768350000|2021-10-20 22:19:10|596.19|593.59|596.19|593.59|596.19|593.59|596.19|593.59|0
1634768400000|2021-10-20 22:20:00|595.98|593.38|596.19|593.59|596.19|593.59|595.98|593.38|0
1634768410000|2021-10-20 22:20:10|596.08|593.48|595.98|593.38|596.08|593.48|595.98|593.38|0
1634768470000|2021-10-20 22:21:10|596.19|593.59|595.98|593.38|596.19|593.59|595.98|593.38|0
1634768480000|2021-10-20 22:21:20|595.78|593.18|595.78|593.18|595.78|593.18|595.78|593.18|0
1634768520000|2021-10-20 22:22:00|595.58|592.98|595.78|593.18|595.78|593.18|595.58|592.98|0
1634768550000|2021-10-20 22:22:30|595.98|593.38|595.98|593.38|595.98|593.38|595.98|593.38|0
1634768570000|2021-10-20 22:22:50|595.78|593.18|595.78|593.18|595.78|593.18|595.78|593.18|0
1634768590000|2021-10-20 22:23:10|595.98|593.38|595.98|593.38|595.98|593.38|595.98|593.38|0
1634768670000|2021-10-20 22:24:30|596.08|593.48|595.98|593.38|596.08|593.48|595.98|593.38|0
1634768750000|2021-10-20 22:25:50|596.18|593.58|596.18|593.58|596.18|593.58|596.18|593.58|0
1634768770000|2021-10-20 22:26:10|595.98|593.38|595.98|593.38|595.98|593.38|595.98|593.38|0
1634768780000|2021-10-20 22:26:20|595.78|593.18|595.78|593.18|595.78|593.18|595.78|593.18|0
1634768880000|2021-10-20 22:28:00|595.88|593.28|595.78|593.18|595.88|593.28|595.78|593.18|0
1634768930000|2021-10-20 22:28:50|595.67|593.07|595.67|593.07|595.67|593.07|595.67|593.07|0
1634768940000|2021-10-20 22:29:00|595.78|593.18|595.78|593.18|595.78|593.18|595.67|593.07|0
1634768960000|2021-10-20 22:29:20|595.58|592.98|595.58|592.98|595.58|592.98|595.58|592.98|0
1634769000000|2021-10-20 22:30:00|595.78|593.18|595.98|593.38|595.98|593.38|595.78|593.18|0
1634769010000|2021-10-20 22:30:10|596.18|593.58|596.18|593.58|596.18|593.58|596.18|593.58|0
1634769020000|2021-10-20 22:30:20|596.39|593.79|596.39|593.79|596.39|593.79|596.39|593.79|0
1634769030000|2021-10-20 22:30:30|596.38|593.78|596.59|593.99|596.59|593.99|596.38|593.78|0
1634769050000|2021-10-20 22:30:50|596.38|593.78|596.38|593.78|596.38|593.78|596.38|593.78|0
1634769060000|2021-10-20 22:31:00|596.18|593.58|596.18|593.58|596.18|593.58|596.18|593.58|0
1634769070000|2021-10-20 22:31:10|595.98|593.38|595.78|593.18|595.98|593.38|595.78|593.18|0
1634769080000|2021-10-20 22:31:20|595.98|593.38|595.98|593.38|595.98|593.38|595.98|593.38|0
1634769090000|2021-10-20 22:31:30|596.18|593.58|596.18|593.58|596.18|593.58|595.98|593.38|0
1634769100000|2021-10-20 22:31:40|595.98|593.38|595.98|593.38|595.98|593.38|595.98|593.38|0
1634769120000|2021-10-20 22:32:00|595.78|593.18|595.78|593.18|595.78|593.18|595.78|593.18|0
1634769140000|2021-10-20 22:32:20|595.98|593.38|595.98|593.38|595.98|593.38|595.98|593.38|0
1634769160000|2021-10-20 22:32:40|596.18|593.58|596.18|593.58|596.18|593.58|595.98|593.38|0
1634769180000|2021-10-20 22:33:00|595.98|593.38|595.98|593.38|595.98|593.38|595.98|593.38|0
1634769210000|2021-10-20 22:33:30|596.18|593.58|596.18|593.58|596.18|593.58|596.18|593.58|0
1634769230000|2021-10-20 22:33:50|595.98|593.38|595.98|593.38|595.98|593.38|595.98|593.38|0
1634769240000|2021-10-20 22:34:00|596.18|593.58|596.18|593.58|596.18|593.58|596.18|593.58|0
1634769250000|2021-10-20 22:34:10|596.28|593.68|596.38|593.78|596.38|593.78|596.28|593.68|0
1634769290000|2021-10-20 22:34:50|596.59|593.99|596.59|593.99|596.59|593.99|596.59|593.99|0
1634769310000|2021-10-20 22:35:10|596.79|594.19|596.79|594.19|596.79|594.19|596.79|594.19|0
1634769320000|2021-10-20 22:35:20|596.59|593.99|596.59|593.99|596.59|593.99|596.59|593.99|0
1634769330000|2021-10-20 22:35:30|596.68|594.08|596.99|594.39|596.99|594.39|596.68|594.08|0
1634769340000|2021-10-20 22:35:40|597.19|594.59|597.19|594.59|597.19|594.59|597.19|594.59|0
1634769350000|2021-10-20 22:35:50|596.79|594.19|596.79|594.19|596.79|594.19|596.79|594.19|0
1634769390000|2021-10-20 22:36:30|596.99|594.39|596.99|594.39|596.99|594.39|596.99|594.39|0
1634769400000|2021-10-20 22:36:40|596.79|594.19|596.88|594.28|596.88|594.28|596.79|594.19|0
1634769410000|2021-10-20 22:36:50|596.79|594.19|596.79|594.19|596.79|594.19|596.79|594.19|0
1634769420000|2021-10-20 22:37:00|596.99|594.39|596.99|594.39|596.99|594.39|596.99|594.39|0
1634769470000|2021-10-20 22:37:50|596.79|594.19|596.79|594.19|596.79|594.19|596.79|594.19|0
1634769480000|2021-10-20 22:38:00|596.58|593.98|596.58|593.98|596.58|593.98|596.58|593.98|0
1634769490000|2021-10-20 22:38:10|596.38|593.78|596.38|593.78|596.38|593.78|596.38|593.78|0
1634769510000|2021-10-20 22:38:30|596.28|593.68|596.38|593.78|596.38|593.78|596.28|593.68|0
1634769540000|2021-10-20 22:39:00|596.58|593.98|596.58|593.98|596.58|593.98|596.58|593.98|0
1634769550000|2021-10-20 22:39:10|596.68|594.08|596.58|593.98|596.68|594.08|596.58|593.98|0
1634769610000|2021-10-20 22:40:10|596.68|594.08|596.68|594.08|596.68|594.08|596.68|594.08|0
1634769620000|2021-10-20 22:40:20|596.79|594.19|596.58|593.98|596.79|594.19|596.58|593.98|0
1634769660000|2021-10-20 22:41:00|596.38|593.78|596.38|593.78|596.38|593.78|596.38|593.78|0
1634769670000|2021-10-20 22:41:10|596.58|593.98|596.58|593.98|596.58|593.98|596.58|593.98|0
1634769680000|2021-10-20 22:41:20|596.38|593.78|596.38|593.78|596.38|593.78|596.38|593.78|0
1634769720000|2021-10-20 22:42:00|596.18|593.58|596.18|593.58|596.18|593.58|596.18|593.58|0
1634769730000|2021-10-20 22:42:10|596.38|593.78|596.38|593.78|596.38|593.78|596.38|593.78|0
1634769790000|2021-10-20 22:43:10|596.58|593.98|596.58|593.98|596.58|593.98|596.58|593.98|0
1634769880000|2021-10-20 22:44:40|596.38|593.78|596.38|593.78|596.38|593.78|596.38|593.78|0
1634769900000|2021-10-20 22:45:00|596.58|593.98|596.58|593.98|596.58|593.98|596.58|593.98|0
1634769910000|2021-10-20 22:45:10|596.48|593.88|596.38|593.78|596.58|593.98|596.38|593.78|0
1634769940000|2021-10-20 22:45:40|596.27|593.67|596.38|593.78|596.38|593.78|596.27|593.67|0
1634769950000|2021-10-20 22:45:50|596.27|593.67|596.38|593.78|596.38|593.78|596.27|593.67|0
1634770020000|2021-10-20 22:47:00|596.47|593.87|596.47|593.87|596.47|593.87|596.47|593.87|0
1634770030000|2021-10-20 22:47:10|596.58|593.98|596.38|593.78|596.58|593.98|596.38|593.78|0
1634770040000|2021-10-20 22:47:20|596.58|593.98|596.58|593.98|596.58|593.98|596.58|593.98|0
1634770080000|2021-10-20 22:48:00|596.38|593.78|596.38|593.78|596.47|593.87|596.38|593.78|0
1634770100000|2021-10-20 22:48:20|596.47|593.87|596.58|593.98|596.58|593.98|596.47|593.87|0
1634770110000|2021-10-20 22:48:30|596.47|593.87|596.58|593.98|596.58|593.98|596.47|593.87|0
1634770120000|2021-10-20 22:48:40|596.38|593.78|596.38|593.78|596.38|593.78|596.38|593.78|0
1634770200000|2021-10-20 22:50:00|596.58|593.98|596.58|593.98|596.58|593.98|596.58|593.98|0
1634770210000|2021-10-20 22:50:10|596.38|593.78|596.38|593.78|596.58|593.98|596.38|593.78|0
1634770240000|2021-10-20 22:50:40|596.58|593.98|596.58|593.98|596.58|593.98|596.58|593.98|0
1634770280000|2021-10-20 22:51:20|596.38|593.78|596.38|593.78|596.38|593.78|596.38|593.78|0
1634770290000|2021-10-20 22:51:30|596.17|593.57|596.17|593.57|596.17|593.57|596.17|593.57|0
1634770320000|2021-10-20 22:52:00|595.97|593.37|595.97|593.37|595.97|593.37|595.97|593.37|0
1634770340000|2021-10-20 22:52:20|595.77|593.17|595.77|593.17|595.77|593.17|595.77|593.17|0
1634770350000|2021-10-20 22:52:30|595.97|593.37|595.97|593.37|595.97|593.37|595.97|593.37|0
1634770360000|2021-10-20 22:52:40|595.77|593.17|595.97|593.37|595.97|593.37|595.77|593.17|0
1634770420000|2021-10-20 22:53:40|595.86|593.26|595.77|593.17|595.86|593.26|595.77|593.17|0
1634770460000|2021-10-20 22:54:20|595.36|592.76|595.57|592.97|595.57|592.97|595.36|592.76|0
1634770470000|2021-10-20 22:54:30|595.77|593.17|595.77|593.17|595.86|593.26|595.77|593.17|0
1634770490000|2021-10-20 22:54:50|595.66|593.06|595.56|592.96|595.66|593.06|595.56|592.96|0
1634770520000|2021-10-20 22:55:20|595.77|593.17|595.77|593.17|595.77|593.17|595.77|593.17|0
1634770610000|2021-10-20 22:56:50|595.56|592.96|595.77|593.17|595.77|593.17|595.56|592.96|0
1634770620000|2021-10-20 22:57:00|595.56|592.96|595.56|592.96|595.56|592.96|595.56|592.96|0
1634770660000|2021-10-20 22:57:40|595.36|592.76|595.36|592.76|595.36|592.76|595.36|592.76|0
1634770680000|2021-10-20 22:58:00|595.56|592.96|595.56|592.96|595.56|592.96|595.56|592.96|0
1634770700000|2021-10-20 22:58:20|595.77|593.17|595.77|593.17|595.77|593.17|595.77|593.17|0
1634770710000|2021-10-20 22:58:30|595.86|593.26|595.77|593.17|595.97|593.37|595.77|593.17|0
1634770720000|2021-10-20 22:58:40|595.97|593.37|595.97|593.37|595.97|593.37|595.97|593.37|0
1634770730000|2021-10-20 22:58:50|595.77|593.17|595.77|593.17|595.77|593.17|595.77|593.17|0
1634770740000|2021-10-20 22:59:00|595.97|593.37|595.77|593.17|595.97|593.37|595.77|593.17|0
1634770800000|2021-10-20 23:00:00|595.97|593.37|595.97|593.37|596.17|593.57|595.97|593.37|0
1634770810000|2021-10-20 23:00:10|596.06|593.46|596.06|593.46|596.06|593.46|596.06|593.46|0
1634770820000|2021-10-20 23:00:20|596.17|593.57|596.27|593.67|596.27|593.67|596.17|593.57|0
1634770830000|2021-10-20 23:00:30|596.17|593.57|596.37|593.77|596.37|593.77|596.17|593.57|0
1634770840000|2021-10-20 23:00:40|596.47|593.87|596.78|594.18|596.78|594.18|596.47|593.87|0
1634770850000|2021-10-20 23:00:50|596.98|594.38|596.98|594.38|596.98|594.38|596.98|594.38|0
1634770870000|2021-10-20 23:01:10|596.78|594.18|596.78|594.18|596.78|594.18|596.78|594.18|0
1634770880000|2021-10-20 23:01:20|596.57|593.97|596.57|593.97|596.57|593.97|596.57|593.97|0
1634770890000|2021-10-20 23:01:30|596.37|593.77|596.57|593.97|596.57|593.97|596.37|593.77|0
1634770900000|2021-10-20 23:01:40|596.37|593.77|596.37|593.77|596.37|593.77|596.37|593.77|0
1634770920000|2021-10-20 23:02:00|596.47|593.87|596.78|594.18|596.78|594.18|596.47|593.87|0
1634770940000|2021-10-20 23:02:20|596.67|594.07|596.67|594.07|596.67|594.07|596.67|594.07|0
1634770950000|2021-10-20 23:02:30|596.78|594.18|596.78|594.18|596.78|594.18|596.78|594.18|0
1634770960000|2021-10-20 23:02:40|596.87|594.27|596.87|594.27|596.87|594.27|596.78|594.18|0
1634770970000|2021-10-20 23:02:50|596.98|594.38|596.78|594.18|596.98|594.38|596.78|594.18|0
1634770980000|2021-10-20 23:03:00|596.87|594.27|596.87|594.27|596.87|594.27|596.87|594.27|0
1634770990000|2021-10-20 23:03:10|596.98|594.38|596.78|594.18|596.98|594.38|596.78|594.18|0
1634771020000|2021-10-20 23:03:40|596.67|594.07|596.57|593.97|596.67|594.07|596.57|593.97|0
1634771070000|2021-10-20 23:04:30|596.78|594.18|596.67|594.07|596.78|594.18|596.67|594.07|0
1634771080000|2021-10-20 23:04:40|596.57|593.97|596.77|594.17|596.77|594.17|596.57|593.97|0
1634771090000|2021-10-20 23:04:50|596.87|594.27|596.87|594.27|596.87|594.27|596.87|594.27|0
1634771100000|2021-10-20 23:05:00|596.77|594.17|596.87|594.27|596.87|594.27|596.77|594.17|0
1634771110000|2021-10-20 23:05:10|596.98|594.38|596.77|594.17|596.98|594.38|596.77|594.17|0
1634771130000|2021-10-20 23:05:30|596.57|593.97|596.57|593.97|596.57|593.97|596.57|593.97|0
1634771150000|2021-10-20 23:05:50|596.37|593.77|596.37|593.77|596.37|593.77|596.37|593.77|0
1634771160000|2021-10-20 23:06:00|596.17|593.57|596.17|593.57|596.17|593.57|596.17|593.57|0
1634771200000|2021-10-20 23:06:40|596.37|593.77|596.37|593.77|596.37|593.77|596.37|593.77|0
1634771210000|2021-10-20 23:06:50|596.47|593.87|596.57|593.97|596.57|593.97|596.47|593.87|0
1634771230000|2021-10-20 23:07:10|596.37|593.77|596.37|593.77|596.47|593.87|596.37|593.77|0
1634771280000|2021-10-20 23:08:00|596.47|593.87|596.37|593.77|596.47|593.87|596.37|593.77|0
1634771290000|2021-10-20 23:08:10|596.57|593.97|596.57|593.97|596.57|593.97|596.57|593.97|0
1634771310000|2021-10-20 23:08:30|596.37|593.77|596.37|593.77|596.37|593.77|596.37|593.77|0
1634771320000|2021-10-20 23:08:40|596.57|593.97|596.37|593.77|596.57|593.97|596.37|593.77|0
1634771330000|2021-10-20 23:08:50|596.57|593.97|596.57|593.97|596.57|593.97|596.57|593.97|0
1634771340000|2021-10-20 23:09:00|596.37|593.77|596.37|593.77|596.37|593.77|596.37|593.77|0
1634771360000|2021-10-20 23:09:20|596.47|593.87|596.47|593.87|596.47|593.87|596.47|593.87|0
1634771370000|2021-10-20 23:09:30|596.57|593.97|596.47|593.87|596.57|593.97|596.47|593.87|0
1634771380000|2021-10-20 23:09:40|596.37|593.77|596.37|593.77|596.37|593.77|596.37|593.77|0
1634771410000|2021-10-20 23:10:10|596.57|593.97|596.57|593.97|596.57|593.97|596.57|593.97|0
1634771420000|2021-10-20 23:10:20|596.37|593.77|596.37|593.77|596.37|593.77|596.37|593.77|0
1634771470000|2021-10-20 23:11:10|596.57|593.97|596.57|593.97|596.57|593.97|596.57|593.97|0
1634771510000|2021-10-20 23:11:50|596.67|594.07|596.67|594.07|596.67|594.07|596.57|593.97|0
1634771520000|2021-10-20 23:12:00|596.77|594.17|596.67|594.07|596.77|594.17|596.57|593.97|0
1634771530000|2021-10-20 23:12:10|596.57|593.97|596.57|593.97|596.57|593.97|596.57|593.97|0
1634771540000|2021-10-20 23:12:20|596.77|594.17|596.77|594.17|596.77|594.17|596.77|594.17|0
1634771550000|2021-10-20 23:12:30|596.57|593.97|596.57|593.97|596.57|593.97|596.57|593.97|0
1634771560000|2021-10-20 23:12:40|596.37|593.77|596.37|593.77|596.37|593.77|596.37|593.77|0
1634771580000|2021-10-20 23:13:00|596.57|593.97|596.57|593.97|596.57|593.97|596.57|593.97|0
1634771630000|2021-10-20 23:13:50|596.37|593.77|596.37|593.77|596.37|593.77|596.37|593.77|0
1634771640000|2021-10-20 23:14:00|596.46|593.86|596.37|593.77|596.46|593.86|596.37|593.77|0
1634771660000|2021-10-20 23:14:20|596.57|593.97|596.46|593.86|596.57|593.97|596.46|593.86|0
1634771670000|2021-10-20 23:14:30|596.37|593.77|596.37|593.77|596.37|593.77|596.37|593.77|0
1634771710000|2021-10-20 23:15:10|596.16|593.56|595.96|593.36|596.16|593.56|595.96|593.36|0
1634771720000|2021-10-20 23:15:20|596.06|593.46|595.96|593.36|596.06|593.46|595.96|593.36|0
1634771730000|2021-10-20 23:15:30|595.76|593.16|595.76|593.16|595.76|593.16|595.76|593.16|0
1634771750000|2021-10-20 23:15:50|595.56|592.96|595.56|592.96|595.56|592.96|595.56|592.96|0
1634771760000|2021-10-20 23:16:00|595.76|593.16|595.76|593.16|595.76|593.16|595.76|593.16|0
1634771780000|2021-10-20 23:16:20|595.56|592.96|595.56|592.96|595.56|592.96|595.56|592.96|0
1634771790000|2021-10-20 23:16:30|595.76|593.16|595.76|593.16|595.76|593.16|595.76|593.16|0
1634771810000|2021-10-20 23:16:50|595.56|592.96|595.56|592.96|595.56|592.96|595.56|592.96|0
1634771840000|2021-10-20 23:17:20|595.35|592.75|595.35|592.75|595.35|592.75|595.35|592.75|0
1634771880000|2021-10-20 23:18:00|595.15|592.55|594.95|592.35|595.15|592.55|594.95|592.35|0
1634771890000|2021-10-20 23:18:10|595.05|592.45|594.95|592.35|595.05|592.45|594.95|592.35|0
1634771910000|2021-10-20 23:18:30|595.15|592.55|594.95|592.35|595.15|592.55|594.95|592.35|0
1634771920000|2021-10-20 23:18:40|595.15|592.55|595.15|592.55|595.15|592.55|595.15|592.55|0
1634771940000|2021-10-20 23:19:00|595.25|592.65|595.25|592.65|595.25|592.65|595.25|592.65|0
1634771950000|2021-10-20 23:19:10|595.15|592.55|595.15|592.55|595.15|592.55|595.15|592.55|0
1634771960000|2021-10-20 23:19:20|594.95|592.35|594.95|592.35|594.95|592.35|594.95|592.35|0
1634772010000|2021-10-20 23:20:10|594.74|592.14|594.74|592.14|594.74|592.14|594.74|592.14|0
1634772020000|2021-10-20 23:20:20|594.54|591.94|594.74|592.14|594.74|592.14|594.54|591.94|0
1634772030000|2021-10-20 23:20:30|594.54|591.94|594.54|591.94|594.54|591.94|594.54|591.94|0
1634772040000|2021-10-20 23:20:40|594.74|592.14|594.95|592.35|594.95|592.35|594.74|592.14|0
1634772050000|2021-10-20 23:20:50|594.74|592.14|594.74|592.14|594.74|592.14|594.74|592.14|0
1634772060000|2021-10-20 23:21:00|594.54|591.94|594.74|592.14|594.74|592.14|594.54|591.94|0
1634772070000|2021-10-20 23:21:10|594.54|591.94|594.54|591.94|594.54|591.94|594.54|591.94|0
1634772100000|2021-10-20 23:21:40|594.74|592.14|594.74|592.14|594.74|592.14|594.74|592.14|0
1634772130000|2021-10-20 23:22:10|594.95|592.35|594.95|592.35|594.95|592.35|594.95|592.35|0
1634772140000|2021-10-20 23:22:20|594.74|592.14|594.74|592.14|594.74|592.14|594.74|592.14|0
1634772150000|2021-10-20 23:22:30|594.95|592.35|594.95|592.35|594.95|592.35|594.95|592.35|0
1634772210000|2021-10-20 23:23:30|595.15|592.55|595.15|592.55|595.15|592.55|595.15|592.55|0
1634772250000|2021-10-20 23:24:10|595.35|592.75|595.35|592.75|595.35|592.75|595.35|592.75|0
1634772270000|2021-10-20 23:24:30|595.15|592.55|595.15|592.55|595.15|592.55|595.15|592.55|0
1634772300000|2021-10-20 23:25:00|594.94|592.34|594.74|592.14|594.94|592.34|594.74|592.14|0
1634772310000|2021-10-20 23:25:10|594.94|592.34|594.74|592.14|594.94|592.34|594.74|592.14|0
1634772320000|2021-10-20 23:25:20|594.94|592.34|594.94|592.34|594.94|592.34|594.94|592.34|0
1634772350000|2021-10-20 23:25:50|595.15|592.55|595.15|592.55|595.15|592.55|595.15|592.55|0
1634772400000|2021-10-20 23:26:40|595.35|592.75|595.35|592.75|595.35|592.75|595.35|592.75|0
1634772410000|2021-10-20 23:26:50|595.55|592.95|595.35|592.75|595.55|592.95|595.35|592.75|0
1634772420000|2021-10-20 23:27:00|595.45|592.85|595.55|592.95|595.55|592.95|595.45|592.85|0
1634772430000|2021-10-20 23:27:10|595.35|592.75|595.35|592.75|595.35|592.75|595.35|592.75|0
1634772500000|2021-10-20 23:28:20|595.55|592.95|595.55|592.95|595.55|592.95|595.55|592.95|0
1634772520000|2021-10-20 23:28:40|595.35|592.75|595.35|592.75|595.35|592.75|595.35|592.75|0
1634772540000|2021-10-20 23:29:00|595.15|592.55|595.35|592.75|595.35|592.75|595.15|592.55|0
1634772550000|2021-10-20 23:29:10|595.15|592.55|595.35|592.75|595.35|592.75|595.15|592.55|0
1634772560000|2021-10-20 23:29:20|595.55|592.95|595.55|592.95|595.55|592.95|595.55|592.95|0
1634772570000|2021-10-20 23:29:30|595.35|592.75|595.35|592.75|595.35|592.75|595.35|592.75|0
1634772580000|2021-10-20 23:29:40|595.55|592.95|595.35|592.75|595.55|592.95|595.35|592.75|0
1634772620000|2021-10-20 23:30:20|595.14|592.54|595.35|592.75|595.35|592.75|595.14|592.54|0
1634772630000|2021-10-20 23:30:30|595.55|592.95|595.35|592.75|595.55|592.95|595.35|592.75|0
1634772650000|2021-10-20 23:30:50|595.14|592.54|595.14|592.54|595.14|592.54|595.14|592.54|0
1634772660000|2021-10-20 23:31:00|595.24|592.64|595.24|592.64|595.35|592.75|595.24|592.64|0
1634772670000|2021-10-20 23:31:10|595.14|592.54|595.24|592.64|595.24|592.64|595.14|592.54|0
1634772680000|2021-10-20 23:31:20|595.14|592.54|595.35|592.75|595.35|592.75|595.14|592.54|0
1634772720000|2021-10-20 23:32:00|595.14|592.54|595.14|592.54|595.14|592.54|595.14|592.54|0
1634772770000|2021-10-20 23:32:50|594.94|592.34|594.94|592.34|594.94|592.34|594.94|592.34|0
1634772810000|2021-10-20 23:33:30|595.14|592.54|595.14|592.54|595.14|592.54|595.14|592.54|0
1634772830000|2021-10-20 23:33:50|595.24|592.64|595.24|592.64|595.24|592.64|595.24|592.64|0
1634772840000|2021-10-20 23:34:00|595.35|592.75|595.14|592.54|595.35|592.75|595.14|592.54|0
1634772860000|2021-10-20 23:34:20|594.94|592.34|594.94|592.34|594.94|592.34|594.94|592.34|0
1634772870000|2021-10-20 23:34:30|595.14|592.54|595.14|592.54|595.14|592.54|595.14|592.54|0
1634772880000|2021-10-20 23:34:40|594.94|592.34|594.94|592.34|594.94|592.34|594.94|592.34|0
1634772890000|2021-10-20 23:34:50|595.14|592.54|594.94|592.34|595.14|592.54|594.94|592.34|0
1634772900000|2021-10-20 23:35:00|595.14|592.54|594.94|592.34|595.14|592.54|594.94|592.34|0
1634772910000|2021-10-20 23:35:10|595.14|592.54|595.14|592.54|595.14|592.54|595.14|592.54|0
1634772920000|2021-10-20 23:35:20|595.04|592.44|594.94|592.34|595.04|592.44|594.94|592.34|0
1634772940000|2021-10-20 23:35:40|594.74|592.14|594.74|592.14|594.94|592.34|594.74|592.14|0
1634772960000|2021-10-20 23:36:00|594.94|592.34|594.94|592.34|595.14|592.54|594.94|592.34|0
1634772980000|2021-10-20 23:36:20|595.14|592.54|595.14|592.54|595.14|592.54|595.14|592.54|0
1634773000000|2021-10-20 23:36:40|595.34|592.74|595.34|592.74|595.34|592.74|595.34|592.74|0
1634773010000|2021-10-20 23:36:50|595.55|592.95|595.55|592.95|595.55|592.95|595.55|592.95|0
1634773060000|2021-10-20 23:37:40|595.34|592.74|595.34|592.74|595.34|592.74|595.34|592.74|0
1634773080000|2021-10-20 23:38:00|595.55|592.95|595.55|592.95|595.55|592.95|595.55|592.95|0
1634773110000|2021-10-20 23:38:30|595.44|592.84|595.44|592.84|595.44|592.84|595.44|592.84|0
1634773120000|2021-10-20 23:38:40|595.34|592.74|595.14|592.54|595.34|592.74|595.14|592.54|0
1634773170000|2021-10-20 23:39:30|595.04|592.44|595.14|592.54|595.14|592.54|594.94|592.34|0
1634773210000|2021-10-20 23:40:10|594.94|592.34|594.94|592.34|594.94|592.34|594.94|592.34|0
1634773230000|2021-10-20 23:40:30|595.04|592.44|595.04|592.44|595.04|592.44|595.04|592.44|0
1634773240000|2021-10-20 23:40:40|595.14|592.54|594.94|592.34|595.14|592.54|594.94|592.34|0
1634773250000|2021-10-20 23:40:50|595.04|592.44|595.14|592.54|595.14|592.54|595.04|592.44|0
1634773310000|2021-10-20 23:41:50|595.24|592.64|595.34|592.74|595.34|592.74|595.24|592.64|0
1634773330000|2021-10-20 23:42:10|595.54|592.94|595.34|592.74|595.54|592.94|595.34|592.74|0
1634773340000|2021-10-20 23:42:20|595.14|592.54|595.14|592.54|595.14|592.54|595.14|592.54|0
1634773350000|2021-10-20 23:42:30|595.34|592.74|595.34|592.74|595.34|592.74|595.34|592.74|0
1634773370000|2021-10-20 23:42:50|595.54|592.94|595.54|592.94|595.54|592.94|595.54|592.94|0
1634773380000|2021-10-20 23:43:00|595.34|592.74|595.34|592.74|595.54|592.94|595.34|592.74|0
1634773400000|2021-10-20 23:43:20|595.24|592.64|595.34|592.74|595.34|592.74|595.24|592.64|0
1634773410000|2021-10-20 23:43:30|595.54|592.94|595.54|592.94|595.54|592.94|595.34|592.74|0
1634773420000|2021-10-20 23:43:40|595.34|592.74|595.34|592.74|595.34|592.74|595.34|592.74|0
1634773430000|2021-10-20 23:43:50|595.24|592.64|595.24|592.64|595.24|592.64|595.24|592.64|0
1634773440000|2021-10-20 23:44:00|595.34|592.74|595.14|592.54|595.34|592.74|595.14|592.54|0
1634773450000|2021-10-20 23:44:10|595.24|592.64|595.24|592.64|595.24|592.64|595.24|592.64|0
1634773460000|2021-10-20 23:44:20|595.14|592.54|595.14|592.54|595.14|592.54|595.14|592.54|0
1634773470000|2021-10-20 23:44:30|595.24|592.64|595.24|592.64|595.24|592.64|595.24|592.64|0
1634773480000|2021-10-20 23:44:40|595.34|592.74|595.34|592.74|595.34|592.74|595.34|592.74|0
1634773500000|2021-10-20 23:45:00|595.24|592.64|595.34|592.74|595.34|592.74|595.14|592.54|0
1634773510000|2021-10-20 23:45:10|595.14|592.54|595.14|592.54|595.34|592.74|595.14|592.54|0
1634773540000|2021-10-20 23:45:40|594.94|592.34|595.03|592.43|595.03|592.43|594.94|592.34|0
1634773550000|2021-10-20 23:45:50|594.94|592.34|594.94|592.34|594.94|592.34|594.94|592.34|0
1634773560000|2021-10-20 23:46:00|594.73|592.13|594.73|592.13|594.73|592.13|594.73|592.13|0
1634773580000|2021-10-20 23:46:20|594.53|591.93|594.53|591.93|594.53|591.93|594.53|591.93|0
1634773590000|2021-10-20 23:46:30|594.73|592.13|594.73|592.13|594.73|592.13|594.73|592.13|0
1634773600000|2021-10-20 23:46:40|594.33|591.73|594.33|591.73|594.33|591.73|594.33|591.73|0
1634773610000|2021-10-20 23:46:50|594.53|591.93|594.33|591.73|594.53|591.93|594.33|591.73|0
1634773620000|2021-10-20 23:47:00|594.53|591.93|594.33|591.73|594.53|591.93|594.33|591.73|0
1634773630000|2021-10-20 23:47:10|594.13|591.53|594.33|591.73|594.33|591.73|594.13|591.53|0
1634773640000|2021-10-20 23:47:20|594.13|591.53|594.13|591.53|594.13|591.53|594.13|591.53|0
1634773650000|2021-10-20 23:47:30|594.33|591.73|594.53|591.93|594.53|591.93|594.33|591.73|0
1634773660000|2021-10-20 23:47:40|594.63|592.03|594.53|591.93|594.73|592.13|594.53|591.93|0
1634773680000|2021-10-20 23:48:00|594.73|592.13|594.73|592.13|594.73|592.13|594.73|592.13|0
1634773710000|2021-10-20 23:48:30|594.53|591.93|594.43|591.83|594.53|591.93|594.43|591.83|0
1634773720000|2021-10-20 23:48:40|594.33|591.73|594.53|591.93|594.53|591.93|594.33|591.73|0
1634773730000|2021-10-20 23:48:50|594.42|591.82|594.33|591.73|594.42|591.82|594.33|591.73|0
1634773760000|2021-10-20 23:49:20|594.53|591.93|594.42|591.82|594.53|591.93|594.42|591.82|0
1634773770000|2021-10-20 23:49:30|594.33|591.73|594.33|591.73|594.33|591.73|594.33|591.73|0
1634773780000|2021-10-20 23:49:40|594.42|591.82|594.33|591.73|594.53|591.93|594.33|591.73|0
1634773790000|2021-10-20 23:49:50|594.13|591.53|594.13|591.53|594.13|591.53|594.13|591.53|0
1634773800000|2021-10-20 23:50:00|594.33|591.73|594.13|591.53|594.33|591.73|594.13|591.53|0
1634773820000|2021-10-20 23:50:20|594.33|591.73|594.13|591.53|594.33|591.73|594.13|591.53|0
1634773830000|2021-10-20 23:50:30|593.92|591.32|593.92|591.32|593.92|591.32|593.92|591.32|0
1634773840000|2021-10-20 23:50:40|593.72|591.12|593.72|591.12|593.72|591.12|593.72|591.12|0
1634773850000|2021-10-20 23:50:50|593.92|591.32|593.92|591.32|593.92|591.32|593.72|591.12|0
1634773870000|2021-10-20 23:51:10|593.72|591.12|593.72|591.12|593.72|591.12|593.72|591.12|0
1634773880000|2021-10-20 23:51:20|593.52|590.92|593.52|590.92|593.52|590.92|593.52|590.92|0
1634773900000|2021-10-20 23:51:40|593.41|590.81|593.32|590.72|593.52|590.92|593.32|590.72|0
1634773910000|2021-10-20 23:51:50|593.11|590.51|593.52|590.92|593.52|590.92|593.11|590.51|0
1634773920000|2021-10-20 23:52:00|593.32|590.72|592.91|590.31|593.32|590.72|592.91|590.31|0
1634773930000|2021-10-20 23:52:10|593.11|590.51|593.11|590.51|593.11|590.51|593.11|590.51|0
1634773940000|2021-10-20 23:52:20|593.32|590.72|593.32|590.72|593.32|590.72|593.32|590.72|0
1634773970000|2021-10-20 23:52:50|593.52|590.92|593.52|590.92|593.52|590.92|593.52|590.92|0
1634773980000|2021-10-20 23:53:00|593.32|590.72|593.32|590.72|593.32|590.72|593.32|590.72|0
1634774000000|2021-10-20 23:53:20|593.21|590.61|593.11|590.51|593.32|590.72|593.11|590.51|0
1634774020000|2021-10-20 23:53:40|593.32|590.72|593.32|590.72|593.32|590.72|593.32|590.72|0
1634774030000|2021-10-20 23:53:50|593.11|590.51|593.11|590.51|593.11|590.51|593.11|590.51|0
1634774040000|2021-10-20 23:54:00|593.21|590.61|593.32|590.72|593.32|590.72|593.21|590.61|0
1634774050000|2021-10-20 23:54:10|593.31|590.71|593.31|590.71|593.31|590.71|593.31|590.71|0
1634774060000|2021-10-20 23:54:20|593.41|590.81|593.31|590.71|593.41|590.81|593.31|590.71|0
1634774070000|2021-10-20 23:54:30|593.11|590.51|593.11|590.51|593.11|590.51|593.11|590.51|0
1634774080000|2021-10-20 23:54:40|592.91|590.31|592.91|590.31|592.91|590.31|592.91|590.31|0
1634774100000|2021-10-20 23:55:00|593.01|590.41|593.01|590.41|593.01|590.41|593.01|590.41|0
1634774110000|2021-10-20 23:55:10|592.91|590.31|593.01|590.41|593.01|590.41|592.91|590.31|0
1634774120000|2021-10-20 23:55:20|593.11|590.51|592.91|590.31|593.11|590.51|592.91|590.31|0
1634774140000|2021-10-20 23:55:40|593.01|590.41|592.91|590.31|593.01|590.41|592.91|590.31|0
1634774170000|2021-10-20 23:56:10|593.11|590.51|593.11|590.51|593.11|590.51|593.11|590.51|0
1634774180000|2021-10-20 23:56:20|593.31|590.71|593.31|590.71|593.31|590.71|593.31|590.71|0
1634774190000|2021-10-20 23:56:30|593.52|590.92|593.52|590.92|593.52|590.92|593.52|590.92|0
1634774220000|2021-10-20 23:57:00|593.72|591.12|593.72|591.12|593.72|591.12|593.72|591.12|0
1634774240000|2021-10-20 23:57:20|593.52|590.92|593.52|590.92|593.52|590.92|593.52|590.92|0
1634774250000|2021-10-20 23:57:30|593.72|591.12|593.72|591.12|593.72|591.12|593.72|591.12|0
1634774260000|2021-10-20 23:57:40|593.52|590.92|593.52|590.92|593.52|590.92|593.52|590.92|0
1634774280000|2021-10-20 23:58:00|593.31|590.71|593.52|590.92|593.52|590.92|593.31|590.71|0
1634774290000|2021-10-20 23:58:10|593.41|590.81|593.31|590.71|593.41|590.81|593.31|590.71|0
1634774300000|2021-10-20 23:58:20|593.11|590.51|593.11|590.51|593.11|590.51|593.11|590.51|0
1634774330000|2021-10-20 23:58:50|593.31|590.71|593.11|590.51|593.31|590.71|593.11|590.51|0
1634774350000|2021-10-20 23:59:10|593.31|590.71|593.31|590.71|593.31|590.71|593.21|590.61|0
1634774360000|2021-10-20 23:59:20|593.11|590.51|593.11|590.51|593.11|590.51|593.11|590.51|0
1634774370000|2021-10-20 23:59:30|592.91|590.31|592.91|590.31|592.91|590.31|592.91|590.31|0
1634774400000|2021-10-21 00:00:00|593.11|590.51|593.31|590.71|593.31|590.71|593.11|590.51|0
1634774410000|2021-10-21 00:00:10|593.51|590.91|593.31|590.71|593.51|590.91|593.31|590.71|0
1634774420000|2021-10-21 00:00:20|593.11|590.51|593.21|590.61|593.31|590.71|593.11|590.51|0
1634774430000|2021-10-21 00:00:30|593.31|590.71|592.91|590.31|593.31|590.71|592.91|590.31|0
1634774440000|2021-10-21 00:00:40|592.1|589.5|592.3|589.7|592.3|589.7|592.1|589.5|0
1634774450000|2021-10-21 00:00:50|592.1|589.5|592.1|589.5|592.1|589.5|591.9|589.3|0
1634774460000|2021-10-21 00:01:00|591.9|589.3|591.79|589.19|592.1|589.5|591.79|589.19|0
1634774470000|2021-10-21 00:01:10|591.9|589.3|592.1|589.5|592.1|589.5|591.9|589.3|0
1634774480000|2021-10-21 00:01:20|592.2|589.6|592.2|589.6|592.2|589.6|592.2|589.6|0
1634774490000|2021-10-21 00:01:30|592.1|589.5|592.2|589.6|592.2|589.6|592.1|589.5|0
1634774500000|2021-10-21 00:01:40|592.3|589.7|592.3|589.7|592.3|589.7|592.3|589.7|0
1634774510000|2021-10-21 00:01:50|592.2|589.6|592.71|590.11|592.71|590.11|592.2|589.6|0
1634774520000|2021-10-21 00:02:00|592.91|590.31|592.91|590.31|592.91|590.31|592.91|590.31|0
1634774530000|2021-10-21 00:02:10|593.11|590.51|593.31|590.71|593.31|590.71|593.11|590.51|0
1634774540000|2021-10-21 00:02:20|593.11|590.51|592.91|590.31|593.11|590.51|592.91|590.31|0
1634774550000|2021-10-21 00:02:30|593.11|590.51|593|590.4|593.11|590.51|592.91|590.31|0
1634774560000|2021-10-21 00:02:40|593.11|590.51|593.31|590.71|593.31|590.71|593.11|590.51|0
1634774570000|2021-10-21 00:02:50|593.51|590.91|593.51|590.91|593.51|590.91|593.31|590.71|0
1634774580000|2021-10-21 00:03:00|593.31|590.71|593.21|590.61|593.31|590.71|593.11|590.51|0
1634774590000|2021-10-21 00:03:10|593.31|590.71|593.11|590.51|593.31|590.71|593.11|590.51|0
1634774600000|2021-10-21 00:03:20|593.31|590.71|593.31|590.71|593.31|590.71|593.31|590.71|0
1634774610000|2021-10-21 00:03:30|593.21|590.61|593.31|590.71|593.31|590.71|593.21|590.61|0
1634774620000|2021-10-21 00:03:40|593.51|590.91|593.51|590.91|593.51|590.91|593.51|590.91|0
1634774630000|2021-10-21 00:03:50|593.71|591.11|593.81|591.21|593.81|591.21|593.71|591.11|0
1634774640000|2021-10-21 00:04:00|593.92|591.32|593.71|591.11|593.92|591.32|593.71|591.11|0
1634774650000|2021-10-21 00:04:10|593.92|591.32|593.71|591.11|593.92|591.32|593.71|591.11|0
1634774660000|2021-10-21 00:04:20|593.61|591.01|593.31|590.71|593.61|591.01|593.31|590.71|0
1634774670000|2021-10-21 00:04:30|593.11|590.51|592.91|590.31|593.21|590.61|592.91|590.31|0
1634774680000|2021-10-21 00:04:40|593.11|590.51|593.11|590.51|593.11|590.51|593.11|590.51|0
1634774690000|2021-10-21 00:04:50|593.31|590.71|593.11|590.51|593.31|590.71|593.11|590.51|0
1634774700000|2021-10-21 00:05:00|593.31|590.71|593.31|590.71|593.31|590.71|593.31|590.71|0
1634774710000|2021-10-21 00:05:10|593.51|590.91|593.71|591.11|593.71|591.11|593.51|590.91|0
1634774730000|2021-10-21 00:05:30|593.51|590.91|593.51|590.91|593.51|590.91|593.51|590.91|0
1634774740000|2021-10-21 00:05:40|593.71|591.11|593.71|591.11|593.71|591.11|593.71|591.11|0
1634774750000|2021-10-21 00:05:50|593.61|591.01|593.51|590.91|593.61|591.01|593.51|590.91|0
1634774760000|2021-10-21 00:06:00|593.41|590.81|593.31|590.71|593.51|590.91|593.31|590.71|0
1634774770000|2021-10-21 00:06:10|593.51|590.91|593.51|590.91|593.51|590.91|593.51|590.91|0
1634774780000|2021-10-21 00:06:20|593.31|590.71|593.51|590.91|593.51|590.91|593.31|590.71|0
1634774790000|2021-10-21 00:06:30|593.41|590.81|593.41|590.81|593.41|590.81|593.41|590.81|0
1634774800000|2021-10-21 00:06:40|593.51|590.91|593.71|591.11|593.71|591.11|593.51|590.91|0
1634774810000|2021-10-21 00:06:50|593.92|591.32|593.92|591.32|593.92|591.32|593.71|591.11|0
1634774820000|2021-10-21 00:07:00|593.71|591.11|593.71|591.11|593.71|591.11|593.71|591.11|0
1634774830000|2021-10-21 00:07:10|593.51|590.91|593.71|591.11|593.71|591.11|593.51|590.91|0
1634774840000|2021-10-21 00:07:20|593.61|591.01|593.61|591.01|593.61|591.01|593.61|591.01|0
1634774850000|2021-10-21 00:07:30|593.71|591.11|593.71|591.11|593.71|591.11|593.71|591.11|0
1634774860000|2021-10-21 00:07:40|593.51|590.91|593.51|590.91|593.51|590.91|593.51|590.91|0
1634774880000|2021-10-21 00:08:00|593.61|591.01|593.71|591.11|593.71|591.11|593.51|590.91|0
1634774900000|2021-10-21 00:08:20|593.51|590.91|593.51|590.91|593.51|590.91|593.51|590.91|0
1634774910000|2021-10-21 00:08:30|593.41|590.81|593.51|590.91|593.51|590.91|593.41|590.81|0
1634774920000|2021-10-21 00:08:40|593.31|590.71|593.31|590.71|593.51|590.91|593.31|590.71|0
1634774930000|2021-10-21 00:08:50|593.41|590.81|593.31|590.71|593.41|590.81|593.31|590.71|0
1634774940000|2021-10-21 00:09:00|593.51|590.91|593.51|590.91|593.51|590.91|593.51|590.91|0
1634774950000|2021-10-21 00:09:10|593.71|591.11|593.51|590.91|593.71|591.11|593.51|590.91|0
1634774960000|2021-10-21 00:09:20|593.71|591.11|593.71|591.11|593.71|591.11|593.71|591.11|0
1634774970000|2021-10-21 00:09:30|593.51|590.91|593.51|590.91|593.51|590.91|593.51|590.91|0
1634774990000|2021-10-21 00:09:50|593.61|591.01|593.71|591.11|593.71|591.11|593.61|591.01|0
1634775010000|2021-10-21 00:10:10|593.91|591.31|593.91|591.31|593.91|591.31|593.91|591.31|0
1634775050000|2021-10-21 00:10:50|593.71|591.11|593.71|591.11|593.71|591.11|593.71|591.11|0
1634775070000|2021-10-21 00:11:10|593.51|590.91|593.51|590.91|593.51|590.91|593.51|590.91|0
1634775090000|2021-10-21 00:11:30|593.71|591.11|593.71|591.11|593.71|591.11|593.71|591.11|0
1634775100000|2021-10-21 00:11:40|593.91|591.31|593.91|591.31|593.91|591.31|593.91|591.31|0
1634775210000|2021-10-21 00:13:30|593.71|591.11|593.71|591.11|593.71|591.11|593.71|591.11|0
1634775220000|2021-10-21 00:13:40|593.91|591.31|593.91|591.31|593.91|591.31|593.91|591.31|0
1634775250000|2021-10-21 00:14:10|594.32|591.72|594.32|591.72|594.32|591.72|594.32|591.72|0
1634775260000|2021-10-21 00:14:20|594.52|591.92|594.52|591.92|594.52|591.92|594.52|591.92|0
1634775270000|2021-10-21 00:14:30|594.32|591.72|594.52|591.92|594.52|591.92|594.32|591.72|0
1634775300000|2021-10-21 00:15:00|594.32|591.72|594.32|591.72|594.32|591.72|594.32|591.72|0
1634775310000|2021-10-21 00:15:10|594.11|591.51|593.91|591.31|594.11|591.51|593.91|591.31|0
1634775320000|2021-10-21 00:15:20|593.71|591.11|593.51|590.91|593.71|591.11|593.51|590.91|0
1634775330000|2021-10-21 00:15:30|593.31|590.71|593.31|590.71|593.31|590.71|593.31|590.71|0
1634775340000|2021-10-21 00:15:40|593.1|590.5|593.1|590.5|593.1|590.5|593.1|590.5|0
1634775350000|2021-10-21 00:15:50|593.51|590.91|593.51|590.91|593.51|590.91|593.51|590.91|0
1634775360000|2021-10-21 00:16:00|593.71|591.11|593.71|591.11|593.71|591.11|593.71|591.11|0
1634775370000|2021-10-21 00:16:10|593.91|591.31|593.91|591.31|593.91|591.31|593.91|591.31|0
1634775380000|2021-10-21 00:16:20|593.71|591.11|593.71|591.11|593.71|591.11|593.71|591.11|0
1634775390000|2021-10-21 00:16:30|593.91|591.31|594.11|591.51|594.11|591.51|593.91|591.31|0
1634775400000|2021-10-21 00:16:40|593.91|591.31|593.71|591.11|593.91|591.31|593.71|591.11|0
1634775410000|2021-10-21 00:16:50|593.51|590.91|593.31|590.71|593.51|590.91|593.31|590.71|0
1634775420000|2021-10-21 00:17:00|593.1|590.5|593|590.4|593.1|590.5|592.9|590.3|0
1634775430000|2021-10-21 00:17:10|592.7|590.1|591.69|589.09|592.7|590.1|591.69|589.09|0
1634775440000|2021-10-21 00:17:20|591.89|589.29|592.29|589.69|592.29|589.69|591.89|589.29|0
1634775450000|2021-10-21 00:17:30|592.5|589.9|592.5|589.9|592.5|589.9|592.5|589.9|0
1634775460000|2021-10-21 00:17:40|592.7|590.1|592.59|589.99|592.7|590.1|592.59|589.99|0
1634775470000|2021-10-21 00:17:50|592.39|589.79|592.09|589.49|592.39|589.79|592.09|589.49|0
1634775480000|2021-10-21 00:18:00|592.29|589.69|592.29|589.69|592.29|589.69|592.29|589.69|0
1634775490000|2021-10-21 00:18:10|592.5|589.9|592.39|589.79|592.5|589.9|592.29|589.69|0
1634775500000|2021-10-21 00:18:20|592.5|589.9|592.5|589.9|592.5|589.9|592.29|589.69|0
1634775510000|2021-10-21 00:18:30|592.29|589.69|592.29|589.69|592.5|589.9|592.29|589.69|0
1634775530000|2021-10-21 00:18:50|592.5|589.9|592.5|589.9|592.5|589.9|592.5|589.9|0
1634775540000|2021-10-21 00:19:00|592.29|589.69|592.5|589.9|592.5|589.9|592.29|589.69|0
1634775550000|2021-10-21 00:19:10|592.29|589.69|592.29|589.69|592.29|589.69|592.29|589.69|0
1634775570000|2021-10-21 00:19:30|592.5|589.9|592.5|589.9|592.5|589.9|592.5|589.9|0
1634775580000|2021-10-21 00:19:40|592.29|589.69|592.5|589.9|592.5|589.9|592.29|589.69|0
1634775610000|2021-10-21 00:20:10|592.29|589.69|592.29|589.69|592.29|589.69|592.29|589.69|0
1634775630000|2021-10-21 00:20:30|592.5|589.9|592.29|589.69|592.5|589.9|592.29|589.69|0
1634775640000|2021-10-21 00:20:40|592.39|589.79|592.29|589.69|592.39|589.79|592.29|589.69|0
1634775650000|2021-10-21 00:20:50|592.39|589.79|592.39|589.79|592.39|589.79|592.39|589.79|0
1634775660000|2021-10-21 00:21:00|592.29|589.69|592.09|589.49|592.29|589.69|592.09|589.49|0
1634775670000|2021-10-21 00:21:10|591.99|589.39|591.89|589.29|591.99|589.39|591.89|589.29|0
1634775680000|2021-10-21 00:21:20|592.09|589.49|592.09|589.49|592.09|589.49|591.99|589.39|0
1634775710000|2021-10-21 00:21:50|592.29|589.69|592.29|589.69|592.29|589.69|592.29|589.69|0
1634775740000|2021-10-21 00:22:20|592.09|589.49|592.29|589.69|592.29|589.69|592.09|589.49|0
1634775750000|2021-10-21 00:22:30|592.49|589.89|592.49|589.89|592.49|589.89|592.49|589.89|0
1634775760000|2021-10-21 00:22:40|592.39|589.79|591.89|589.29|592.49|589.89|591.89|589.29|0
1634775770000|2021-10-21 00:22:50|591.99|589.39|592.09|589.49|592.09|589.49|591.99|589.39|0
1634775780000|2021-10-21 00:23:00|591.89|589.29|591.89|589.29|591.89|589.29|591.89|589.29|0
1634775790000|2021-10-21 00:23:10|591.78|589.18|591.89|589.29|591.89|589.29|591.78|589.18|0
1634775800000|2021-10-21 00:23:20|592.09|589.49|592.19|589.59|592.29|589.69|592.09|589.49|0
1634775810000|2021-10-21 00:23:30|592.29|589.69|592.19|589.59|592.29|589.69|592.09|589.49|0
1634775820000|2021-10-21 00:23:40|592.29|589.69|592.49|589.89|592.49|589.89|592.29|589.69|0
1634775830000|2021-10-21 00:23:50|592.7|590.1|592.7|590.1|592.7|590.1|592.7|590.1|0
1634775860000|2021-10-21 00:24:20|592.9|590.3|592.9|590.3|592.9|590.3|592.9|590.3|0
1634775900000|2021-10-21 00:25:00|592.7|590.1|592.9|590.3|592.9|590.3|592.7|590.1|0
1634775910000|2021-10-21 00:25:10|593.1|590.5|593.1|590.5|593.1|590.5|592.9|590.3|0
1634775920000|2021-10-21 00:25:20|592.9|590.3|592.9|590.3|592.9|590.3|592.9|590.3|0
1634775940000|2021-10-21 00:25:40|592.79|590.19|592.79|590.19|592.79|590.19|592.79|590.19|0
1634775950000|2021-10-21 00:25:50|592.9|590.3|592.79|590.19|592.9|590.3|592.79|590.19|0
1634775960000|2021-10-21 00:26:00|592.9|590.3|592.69|590.09|592.9|590.3|592.69|590.09|0
1634775970000|2021-10-21 00:26:10|592.79|590.19|592.69|590.09|592.79|590.19|592.69|590.09|0
1634775990000|2021-10-21 00:26:30|592.49|589.89|592.59|589.99|592.69|590.09|592.49|589.89|0
1634776000000|2021-10-21 00:26:40|592.49|589.89|592.29|589.69|592.49|589.89|592.29|589.69|0
1634776010000|2021-10-21 00:26:50|592.39|589.79|592.29|589.69|592.39|589.79|592.29|589.69|0
1634776030000|2021-10-21 00:27:10|592.49|589.89|592.69|590.09|592.69|590.09|592.49|589.89|0
1634776050000|2021-10-21 00:27:30|592.9|590.3|592.9|590.3|592.9|590.3|592.9|590.3|0
1634776070000|2021-10-21 00:27:50|592.79|590.19|592.9|590.3|592.9|590.3|592.69|590.09|0
1634776080000|2021-10-21 00:28:00|592.69|590.09|592.69|590.09|592.69|590.09|592.69|590.09|0
1634776090000|2021-10-21 00:28:10|592.9|590.3|592.9|590.3|592.9|590.3|592.9|590.3|0
1634776120000|2021-10-21 00:28:40|592.99|590.39|593.1|590.5|593.1|590.5|592.99|590.39|0
1634776140000|2021-10-21 00:29:00|592.99|590.39|592.59|589.99|592.99|590.39|592.59|589.99|0
1634776150000|2021-10-21 00:29:10|592.69|590.09|592.69|590.09|592.69|590.09|592.69|590.09|0
1634776160000|2021-10-21 00:29:20|592.49|589.89|592.49|589.89|592.49|589.89|592.49|589.89|0
1634776180000|2021-10-21 00:29:40|592.29|589.69|592.49|589.89|592.49|589.89|592.29|589.69|0
1634776190000|2021-10-21 00:29:50|592.29|589.69|592.29|589.69|592.49|589.89|592.29|589.69|0
1634776200000|2021-10-21 00:30:00|592.49|589.89|592.49|589.89|592.49|589.89|592.49|589.89|0
1634776210000|2021-10-21 00:30:10|592.39|589.79|592.49|589.89|592.49|589.89|592.29|589.69|0
1634776230000|2021-10-21 00:30:30|592.29|589.69|592.29|589.69|592.29|589.69|592.29|589.69|0
1634776240000|2021-10-21 00:30:40|592.49|589.89|592.49|589.89|592.49|589.89|592.49|589.89|0
1634776260000|2021-10-21 00:31:00|592.69|590.09|592.69|590.09|592.69|590.09|592.69|590.09|0
1634776270000|2021-10-21 00:31:10|592.49|589.89|592.49|589.89|592.49|589.89|592.49|589.89|0
1634776290000|2021-10-21 00:31:30|592.29|589.69|592.29|589.69|592.29|589.69|592.29|589.69|0
1634776300000|2021-10-21 00:31:40|592.09|589.49|592.09|589.49|592.09|589.49|592.09|589.49|0
1634776340000|2021-10-21 00:32:20|591.88|589.28|591.88|589.28|591.88|589.28|591.88|589.28|0
1634776350000|2021-10-21 00:32:30|592.09|589.49|592.09|589.49|592.09|589.49|592.09|589.49|0
1634776360000|2021-10-21 00:32:40|592.29|589.69|592.09|589.49|592.29|589.69|592.09|589.49|0
1634776370000|2021-10-21 00:32:50|591.98|589.38|591.68|589.08|591.98|589.38|591.68|589.08|0
1634776390000|2021-10-21 00:33:10|591.88|589.28|592.09|589.49|592.09|589.49|591.78|589.18|0
1634776410000|2021-10-21 00:33:30|592.29|589.69|592.09|589.49|592.29|589.69|592.09|589.49|0
1634776440000|2021-10-21 00:34:00|592.29|589.69|592.49|589.89|592.49|589.89|592.29|589.69|0
1634776470000|2021-10-21 00:34:30|592.59|589.99|592.59|589.99|592.59|589.99|592.59|589.99|0
1634776480000|2021-10-21 00:34:40|592.49|589.89|592.49|589.89|592.69|590.09|592.49|589.89|0
1634776490000|2021-10-21 00:34:50|592.29|589.69|592.29|589.69|592.29|589.69|592.29|589.69|0
1634776510000|2021-10-21 00:35:10|592.49|589.89|592.49|589.89|592.49|589.89|592.49|589.89|0
1634776520000|2021-10-21 00:35:20|592.29|589.69|592.49|589.89|592.49|589.89|592.29|589.69|0
1634776530000|2021-10-21 00:35:30|592.29|589.69|592.49|589.89|592.49|589.89|592.29|589.69|0
1634776540000|2021-10-21 00:35:40|592.29|589.69|592.49|589.89|592.49|589.89|592.29|589.69|0
1634776550000|2021-10-21 00:35:50|592.69|590.09|592.69|590.09|592.69|590.09|592.69|590.09|0
1634776560000|2021-10-21 00:36:00|592.89|590.29|593.09|590.49|593.09|590.49|592.89|590.29|0
1634776570000|2021-10-21 00:36:10|592.99|590.39|593.09|590.49|593.09|590.49|592.99|590.39|0
1634776580000|2021-10-21 00:36:20|593.39|590.79|593.5|590.9|593.5|590.9|593.39|590.79|0
1634776590000|2021-10-21 00:36:30|593.3|590.7|593.5|590.9|593.5|590.9|593.3|590.7|0
1634776600000|2021-10-21 00:36:40|593.3|590.7|593.3|590.7|593.3|590.7|593.3|590.7|0
1634776620000|2021-10-21 00:37:00|593.5|590.9|593.5|590.9|593.5|590.9|593.5|590.9|0
1634776670000|2021-10-21 00:37:50|593.7|591.1|593.7|591.1|593.7|591.1|593.5|590.9|0
1634776690000|2021-10-21 00:38:10|593.9|591.3|593.9|591.3|593.9|591.3|593.9|591.3|0
1634776700000|2021-10-21 00:38:20|593.7|591.1|593.9|591.3|593.9|591.3|593.7|591.1|0
1634776710000|2021-10-21 00:38:30|594.1|591.5|594.1|591.5|594.1|591.5|594.1|591.5|0
1634776720000|2021-10-21 00:38:40|593.9|591.3|593.9|591.3|593.9|591.3|593.9|591.3|0
1634776730000|2021-10-21 00:38:50|594.1|591.5|594.31|591.71|594.31|591.71|594.1|591.5|0
1634776740000|2021-10-21 00:39:00|594.1|591.5|594.1|591.5|594.1|591.5|594.1|591.5|0
1634776750000|2021-10-21 00:39:10|594.31|591.71|594.1|591.5|594.31|591.71|594.1|591.5|0
1634776770000|2021-10-21 00:39:30|593.9|591.3|593.9|591.3|593.9|591.3|593.9|591.3|0
1634776780000|2021-10-21 00:39:40|594|591.4|594.1|591.5|594.1|591.5|594|591.4|0
1634776790000|2021-10-21 00:39:50|594|591.4|594.1|591.5|594.1|591.5|594|591.4|0
1634776800000|2021-10-21 00:40:00|593.9|591.3|593.7|591.1|593.9|591.3|593.7|591.1|0
1634776810000|2021-10-21 00:40:10|593.5|590.9|593.39|590.79|593.5|590.9|593.39|590.79|0
1634776820000|2021-10-21 00:40:20|593.5|590.9|593.5|590.9|593.5|590.9|593.5|590.9|0
1634776830000|2021-10-21 00:40:30|593.7|591.1|593.5|590.9|593.7|591.1|593.5|590.9|0
1634776840000|2021-10-21 00:40:40|593.7|591.1|593.7|591.1|593.7|591.1|593.7|591.1|0
1634776850000|2021-10-21 00:40:50|593.5|590.9|593.5|590.9|593.5|590.9|593.5|590.9|0
1634776860000|2021-10-21 00:41:00|593.7|591.1|593.7|591.1|593.7|591.1|593.7|591.1|0
1634776870000|2021-10-21 00:41:10|593.5|590.9|593.5|590.9|593.59|590.99|593.5|590.9|0
1634776910000|2021-10-21 00:41:50|593.39|590.79|593.39|590.79|593.39|590.79|593.39|590.79|0
1634776920000|2021-10-21 00:42:00|593.29|590.69|593.29|590.69|593.5|590.9|593.29|590.69|0
1634776930000|2021-10-21 00:42:10|593.39|590.79|593.29|590.69|593.39|590.79|593.29|590.69|0
1634776940000|2021-10-21 00:42:20|593.5|590.9|593.7|591.1|593.7|591.1|593.5|590.9|0
1634776960000|2021-10-21 00:42:40|593.5|590.9|593.5|590.9|593.5|590.9|593.5|590.9|0
1634776970000|2021-10-21 00:42:50|593.59|590.99|593.59|590.99|593.59|590.99|593.59|590.99|0
1634776980000|2021-10-21 00:43:00|593.5|590.9|593.5|590.9|593.59|590.99|593.5|590.9|0
1634777000000|2021-10-21 00:43:20|593.7|591.1|593.5|590.9|593.7|591.1|593.5|590.9|0
1634777030000|2021-10-21 00:43:50|593.29|590.69|593.29|590.69|593.29|590.69|593.29|590.69|0
1634777040000|2021-10-21 00:44:00|593.39|590.79|593.5|590.9|593.5|590.9|593.39|590.79|0
1634777050000|2021-10-21 00:44:10|593.29|590.69|593.5|590.9|593.5|590.9|593.29|590.69|0
1634777060000|2021-10-21 00:44:20|593.7|591.1|593.7|591.1|593.7|591.1|593.7|591.1|0
1634777070000|2021-10-21 00:44:30|593.59|590.99|593.49|590.89|593.59|590.99|593.49|590.89|0
1634777080000|2021-10-21 00:44:40|593.59|590.99|593.59|590.99|593.59|590.99|593.59|590.99|0
1634777090000|2021-10-21 00:44:50|593.49|590.89|593.7|591.1|593.7|591.1|593.49|590.89|0
1634777100000|2021-10-21 00:45:00|593.49|590.89|593.49|590.89|593.49|590.89|593.49|590.89|0
1634777110000|2021-10-21 00:45:10|593.7|591.1|593.7|591.1|593.7|591.1|593.7|591.1|0
1634777120000|2021-10-21 00:45:20|593.59|590.99|593.49|590.89|593.7|591.1|593.49|590.89|0
1634777130000|2021-10-21 00:45:30|593.59|590.99|593.49|590.89|593.59|590.99|593.49|590.89|0
1634777150000|2021-10-21 00:45:50|593.7|591.1|593.7|591.1|593.7|591.1|593.7|591.1|0
1634777160000|2021-10-21 00:46:00|593.9|591.3|594.1|591.5|594.1|591.5|593.7|591.1|0
1634777170000|2021-10-21 00:46:10|593.9|591.3|593.9|591.3|594|591.4|593.9|591.3|0
1634777180000|2021-10-21 00:46:20|593.7|591.1|593.7|591.1|593.7|591.1|593.7|591.1|0
1634777190000|2021-10-21 00:46:30|593.9|591.3|593.9|591.3|593.9|591.3|593.9|591.3|0
1634777200000|2021-10-21 00:46:40|593.79|591.19|593.79|591.19|593.79|591.19|593.79|591.19|0
1634777210000|2021-10-21 00:46:50|593.9|591.3|593.7|591.1|593.9|591.3|593.7|591.1|0
1634777230000|2021-10-21 00:47:10|593.9|591.3|593.9|591.3|593.9|591.3|593.9|591.3|0
1634777250000|2021-10-21 00:47:30|593.7|591.1|593.49|590.89|593.7|591.1|593.49|590.89|0
1634777260000|2021-10-21 00:47:40|593.59|590.99|593.49|590.89|593.59|590.99|593.49|590.89|0
1634777280000|2021-10-21 00:48:00|593.29|590.69|593.49|590.89|593.49|590.89|593.29|590.69|0
1634777290000|2021-10-21 00:48:10|593.39|590.79|593.49|590.89|593.49|590.89|593.39|590.79|0
1634777300000|2021-10-21 00:48:20|593.7|591.1|593.7|591.1|593.7|591.1|593.7|591.1|0
1634777310000|2021-10-21 00:48:30|593.49|590.89|593.49|590.89|593.49|590.89|593.49|590.89|0
1634777320000|2021-10-21 00:48:40|593.7|591.1|593.7|591.1|593.7|591.1|593.59|590.99|0
1634777330000|2021-10-21 00:48:50|593.49|590.89|593.49|590.89|593.49|590.89|593.49|590.89|0
1634777340000|2021-10-21 00:49:00|593.7|591.1|593.7|591.1|593.7|591.1|593.7|591.1|0
1634777360000|2021-10-21 00:49:20|593.79|591.19|593.9|591.3|593.9|591.3|593.7|591.1|0
1634777370000|2021-10-21 00:49:30|593.69|591.09|593.9|591.3|593.9|591.3|593.69|591.09|0
1634777400000|2021-10-21 00:50:00|593.69|591.09|593.69|591.09|593.69|591.09|593.69|591.09|0
1634777430000|2021-10-21 00:50:30|593.49|590.89|593.49|590.89|593.49|590.89|593.49|590.89|0
1634777470000|2021-10-21 00:51:10|593.69|591.09|593.69|591.09|593.69|591.09|593.69|591.09|0
1634777480000|2021-10-21 00:51:20|593.59|590.99|593.59|590.99|593.59|590.99|593.59|590.99|0
1634777490000|2021-10-21 00:51:30|593.69|591.09|593.59|590.99|593.69|591.09|593.59|590.99|0
1634777500000|2021-10-21 00:51:40|593.49|590.89|593.49|590.89|593.49|590.89|593.49|590.89|0
1634777510000|2021-10-21 00:51:50|593.39|590.79|593.39|590.79|593.39|590.79|593.39|590.79|0
1634777520000|2021-10-21 00:52:00|593.29|590.69|593.29|590.69|593.29|590.69|593.29|590.69|0
1634777540000|2021-10-21 00:52:20|593.09|590.49|593.09|590.49|593.09|590.49|593.09|590.49|0
1634777550000|2021-10-21 00:52:30|592.89|590.29|592.89|590.29|592.89|590.29|592.89|590.29|0
1634777560000|2021-10-21 00:52:40|592.68|590.08|592.68|590.08|592.68|590.08|592.68|590.08|0
1634777570000|2021-10-21 00:52:50|592.78|590.18|592.89|590.29|592.89|590.29|592.78|590.18|0
1634777590000|2021-10-21 00:53:10|593.09|590.49|593.09|590.49|593.09|590.49|593.09|590.49|0
1634777620000|2021-10-21 00:53:40|593.18|590.58|593.18|590.58|593.18|590.58|593.18|590.58|0
1634777630000|2021-10-21 00:53:50|593.29|590.69|593.29|590.69|593.29|590.69|593.29|590.69|0
1634777670000|2021-10-21 00:54:30|593.09|590.49|592.88|590.28|593.09|590.49|592.88|590.28|0
1634777690000|2021-10-21 00:54:50|592.68|590.08|592.78|590.18|592.78|590.18|592.68|590.08|0
1634777700000|2021-10-21 00:55:00|592.68|590.08|592.48|589.88|592.68|590.08|592.48|589.88|0
1634777720000|2021-10-21 00:55:20|592.68|590.08|592.68|590.08|592.68|590.08|592.68|590.08|0
1634777730000|2021-10-21 00:55:30|592.58|589.98|592.48|589.88|592.58|589.98|592.48|589.88|0
1634777740000|2021-10-21 00:55:40|592.68|590.08|592.68|590.08|592.68|590.08|592.68|590.08|0
1634777750000|2021-10-21 00:55:50|592.88|590.28|592.88|590.28|593.09|590.49|592.88|590.28|0
1634777760000|2021-10-21 00:56:00|592.98|590.38|592.88|590.28|592.98|590.38|592.88|590.28|0
1634777770000|2021-10-21 00:56:10|593.09|590.49|593.29|590.69|593.29|590.69|593.09|590.49|0
1634777780000|2021-10-21 00:56:20|593.18|590.58|593.09|590.49|593.18|590.58|593.09|590.49|0
1634777790000|2021-10-21 00:56:30|593.18|590.58|593.29|590.69|593.29|590.69|593.09|590.49|0
1634777810000|2021-10-21 00:56:50|593.09|590.49|593.29|590.69|593.29|590.69|593.09|590.49|0
1634777820000|2021-10-21 00:57:00|593.49|590.89|593.29|590.69|593.49|590.89|593.29|590.69|0
1634777830000|2021-10-21 00:57:10|593.18|590.58|593.18|590.58|593.29|590.69|593.18|590.58|0
1634777840000|2021-10-21 00:57:20|593.29|590.69|593.09|590.49|593.29|590.69|593.09|590.49|0
1634777850000|2021-10-21 00:57:30|593.29|590.69|593.29|590.69|593.29|590.69|593.29|590.69|0
1634777870000|2021-10-21 00:57:50|593.09|590.49|593.09|590.49|593.09|590.49|593.09|590.49|0
1634777880000|2021-10-21 00:58:00|592.98|590.38|593.08|590.48|593.09|590.49|592.98|590.38|0
1634777890000|2021-10-21 00:58:10|593.29|590.69|593.29|590.69|593.29|590.69|593.29|590.69|0
1634777910000|2021-10-21 00:58:30|593.08|590.48|593.08|590.48|593.08|590.48|593.08|590.48|0
1634777920000|2021-10-21 00:58:40|592.88|590.28|592.98|590.38|592.98|590.38|592.88|590.28|0
1634777930000|2021-10-21 00:58:50|593.08|590.48|593.08|590.48|593.08|590.48|593.08|590.48|0
1634777950000|2021-10-21 00:59:10|592.88|590.28|593.08|590.48|593.08|590.48|592.88|590.28|0
1634777960000|2021-10-21 00:59:20|592.98|590.38|593.08|590.48|593.08|590.48|592.98|590.38|0
1634777990000|2021-10-21 00:59:50|593.29|590.69|593.29|590.69|593.29|590.69|593.08|590.48|0
1634778000000|2021-10-21 01:00:00|593.08|590.48|592.88|590.28|593.08|590.48|592.88|590.28|0
1634778010000|2021-10-21 01:00:10|593.08|590.48|593.08|590.48|593.08|590.48|592.98|590.38|0
1634778030000|2021-10-21 01:00:30|592.98|590.38|592.88|590.28|592.98|590.38|592.88|590.28|0
1634778060000|2021-10-21 01:01:00|593.08|590.48|593.08|590.48|593.08|590.48|592.98|590.38|0
1634778070000|2021-10-21 01:01:10|592.98|590.38|593.08|590.48|593.08|590.48|592.98|590.38|0
1634778080000|2021-10-21 01:01:20|592.88|590.28|592.88|590.28|592.88|590.28|592.88|590.28|0
1634778090000|2021-10-21 01:01:30|592.78|590.18|592.88|590.28|592.88|590.28|592.78|590.18|0
1634778120000|2021-10-21 01:02:00|592.68|590.08|592.48|589.88|592.68|590.08|592.48|589.88|0
1634778130000|2021-10-21 01:02:10|592.28|589.68|592.48|589.88|592.48|589.88|592.28|589.68|0
1634778140000|2021-10-21 01:02:20|592.28|589.68|592.28|589.68|592.28|589.68|592.28|589.68|0
1634778150000|2021-10-21 01:02:30|592.17|589.57|592.28|589.68|592.28|589.68|592.17|589.57|0
1634778170000|2021-10-21 01:02:50|592.27|589.67|592.48|589.88|592.48|589.88|592.27|589.67|0
1634778190000|2021-10-21 01:03:10|592.27|589.67|592.48|589.88|592.48|589.88|592.27|589.67|0
1634778200000|2021-10-21 01:03:20|592.27|589.67|592.48|589.88|592.48|589.88|592.27|589.67|0
1634778210000|2021-10-21 01:03:30|592.57|589.97|592.48|589.88|592.57|589.97|592.48|589.88|0
1634778240000|2021-10-21 01:04:00|592.68|590.08|592.88|590.28|592.88|590.28|592.68|590.08|0
1634778250000|2021-10-21 01:04:10|592.68|590.08|592.68|590.08|592.68|590.08|592.68|590.08|0
1634778260000|2021-10-21 01:04:20|592.57|589.97|592.48|589.88|592.57|589.97|592.48|589.88|0
1634778270000|2021-10-21 01:04:30|592.27|589.67|592.27|589.67|592.27|589.67|592.27|589.67|0
1634778280000|2021-10-21 01:04:40|592.07|589.47|592.27|589.67|592.27|589.67|592.07|589.47|0
1634778320000|2021-10-21 01:05:20|592.48|589.88|592.48|589.88|592.48|589.88|592.48|589.88|0
1634778330000|2021-10-21 01:05:30|592.68|590.08|592.68|590.08|592.68|590.08|592.48|589.88|0
1634778340000|2021-10-21 01:05:40|592.48|589.88|592.68|590.08|592.68|590.08|592.48|589.88|0
1634778350000|2021-10-21 01:05:50|592.48|589.88|592.48|589.88|592.48|589.88|592.48|589.88|0
1634778360000|2021-10-21 01:06:00|592.27|589.67|592.27|589.67|592.27|589.67|592.27|589.67|0
1634778380000|2021-10-21 01:06:20|592.07|589.47|592.07|589.47|592.07|589.47|592.07|589.47|0
1634778390000|2021-10-21 01:06:30|591.87|589.27|591.87|589.27|591.87|589.27|591.87|589.27|0
1634778400000|2021-10-21 01:06:40|592.07|589.47|592.27|589.67|592.27|589.67|592.07|589.47|0
1634778410000|2021-10-21 01:06:50|592.07|589.47|592.07|589.47|592.07|589.47|592.07|589.47|0
1634778430000|2021-10-21 01:07:10|592.27|589.67|592.07|589.47|592.27|589.67|592.07|589.47|0
1634778440000|2021-10-21 01:07:20|591.97|589.37|591.87|589.27|591.97|589.37|591.87|589.27|0
1634778460000|2021-10-21 01:07:40|592.07|589.47|592.07|589.47|592.07|589.47|592.07|589.47|0
1634778470000|2021-10-21 01:07:50|592.27|589.67|592.07|589.47|592.27|589.67|592.07|589.47|0
1634778480000|2021-10-21 01:08:00|591.97|589.37|591.87|589.27|591.97|589.37|591.87|589.27|0
1634778490000|2021-10-21 01:08:10|592.07|589.47|592.07|589.47|592.07|589.47|592.07|589.47|0
1634778500000|2021-10-21 01:08:20|592.27|589.67|592.27|589.67|592.27|589.67|592.07|589.47|0
1634778510000|2021-10-21 01:08:30|592.17|589.57|592.27|589.67|592.27|589.67|592.17|589.57|0
1634778520000|2021-10-21 01:08:40|592.07|589.47|592.07|589.47|592.07|589.47|592.07|589.47|0
1634778530000|2021-10-21 01:08:50|591.87|589.27|591.87|589.27|591.87|589.27|591.87|589.27|0
1634778540000|2021-10-21 01:09:00|591.67|589.07|591.87|589.27|591.87|589.27|591.67|589.07|0
1634778550000|2021-10-21 01:09:10|591.67|589.07|591.87|589.27|591.87|589.27|591.67|589.07|0
1634778560000|2021-10-21 01:09:20|592.07|589.47|592.07|589.47|592.07|589.47|592.07|589.47|0
1634778580000|2021-10-21 01:09:40|592.17|589.57|592.17|589.57|592.17|589.57|592.17|589.57|0
1634778590000|2021-10-21 01:09:50|592.07|589.47|592.07|589.47|592.17|589.57|592.07|589.47|0
1634778600000|2021-10-21 01:10:00|592.17|589.57|591.87|589.27|592.17|589.57|591.87|589.27|0
1634778620000|2021-10-21 01:10:20|591.96|589.36|591.96|589.36|591.96|589.36|591.96|589.36|0
1634778630000|2021-10-21 01:10:30|592.07|589.47|592.07|589.47|592.07|589.47|592.07|589.47|0
1634778670000|2021-10-21 01:11:10|592.17|589.57|592.27|589.67|592.27|589.67|592.17|589.57|0
1634778680000|2021-10-21 01:11:20|592.47|589.87|592.47|589.87|592.47|589.87|592.47|589.87|0
1634778690000|2021-10-21 01:11:30|592.68|590.08|592.47|589.87|592.68|590.08|592.47|589.87|0
1634778700000|2021-10-21 01:11:40|592.27|589.67|592.27|589.67|592.27|589.67|592.27|589.67|0
1634778710000|2021-10-21 01:11:50|592.47|589.87|592.47|589.87|592.47|589.87|592.47|589.87|0
1634778720000|2021-10-21 01:12:00|592.27|589.67|592.47|589.87|592.47|589.87|592.27|589.67|0
1634778740000|2021-10-21 01:12:20|592.27|589.67|592.27|589.67|592.27|589.67|592.27|589.67|0
1634778750000|2021-10-21 01:12:30|592.47|589.87|592.47|589.87|592.47|589.87|592.47|589.87|0
1634778770000|2021-10-21 01:12:50|592.67|590.07|592.77|590.17|592.77|590.17|592.67|590.07|0
1634778780000|2021-10-21 01:13:00|592.88|590.28|592.88|590.28|592.88|590.28|592.88|590.28|0
1634778790000|2021-10-21 01:13:10|592.67|590.07|592.77|590.17|592.77|590.17|592.67|590.07|0
1634778800000|2021-10-21 01:13:20|592.67|590.07|592.77|590.17|592.88|590.28|592.67|590.07|0
1634778810000|2021-10-21 01:13:30|592.88|590.28|592.88|590.28|592.88|590.28|592.67|590.07|0
1634778830000|2021-10-21 01:13:50|592.97|590.37|593.08|590.48|593.08|590.48|592.97|590.37|0
1634778850000|2021-10-21 01:14:10|592.88|590.28|592.88|590.28|592.88|590.28|592.88|590.28|0
1634778890000|2021-10-21 01:14:50|592.67|590.07|592.77|590.17|592.77|590.17|592.67|590.07|0
1634778900000|2021-10-21 01:15:00|592.88|590.28|592.67|590.07|592.88|590.28|592.67|590.07|0
1634778910000|2021-10-21 01:15:10|592.47|589.87|592.67|590.07|592.67|590.07|592.47|589.87|0
1634778920000|2021-10-21 01:15:20|592.88|590.28|592.88|590.28|592.88|590.28|592.88|590.28|0
1634778930000|2021-10-21 01:15:30|593.08|590.48|593.08|590.48|593.08|590.48|593.08|590.48|0
1634778940000|2021-10-21 01:15:40|593.28|590.68|593.28|590.68|593.28|590.68|593.28|590.68|0
1634778960000|2021-10-21 01:16:00|593.38|590.78|593.58|590.98|593.58|590.98|593.38|590.78|0
1634778970000|2021-10-21 01:16:10|593.68|591.08|593.68|591.08|593.68|591.08|593.68|591.08|0
1634778980000|2021-10-21 01:16:20|593.48|590.88|593.48|590.88|593.48|590.88|593.48|590.88|0
1634778990000|2021-10-21 01:16:30|593.68|591.08|593.89|591.29|593.89|591.29|593.68|591.08|0
1634779000000|2021-10-21 01:16:40|593.68|591.08|593.68|591.08|593.68|591.08|593.68|591.08|0
1634779010000|2021-10-21 01:16:50|593.48|590.88|593.58|590.98|593.58|590.98|593.48|590.88|0
1634779020000|2021-10-21 01:17:00|593.68|591.08|593.48|590.88|593.68|591.08|593.48|590.88|0
1634779030000|2021-10-21 01:17:10|593.58|590.98|593.48|590.88|593.68|591.08|593.48|590.88|0
1634779060000|2021-10-21 01:17:40|593.38|590.78|593.48|590.88|593.48|590.88|593.28|590.68|0
1634779070000|2021-10-21 01:17:50|593.38|590.78|593.48|590.88|593.48|590.88|593.38|590.78|0
1634779090000|2021-10-21 01:18:10|593.38|590.78|593.28|590.68|593.38|590.78|593.28|590.68|0
1634779100000|2021-10-21 01:18:20|593.48|590.88|593.28|590.68|593.48|590.88|593.28|590.68|0
1634779110000|2021-10-21 01:18:30|593.48|590.88|593.48|590.88|593.68|591.08|593.48|590.88|0
1634779120000|2021-10-21 01:18:40|593.68|591.08|593.48|590.88|593.68|591.08|593.48|590.88|0
1634779130000|2021-10-21 01:18:50|593.28|590.68|593.48|590.88|593.48|590.88|593.28|590.68|0
1634779140000|2021-10-21 01:19:00|593.37|590.77|593.28|590.68|593.37|590.77|593.28|590.68|0
1634779170000|2021-10-21 01:19:30|593.48|590.88|593.48|590.88|593.48|590.88|593.28|590.68|0
1634779190000|2021-10-21 01:19:50|593.28|590.68|593.28|590.68|593.28|590.68|593.28|590.68|0
1634779200000|2021-10-21 01:20:00|593.37|590.77|593.28|590.68|593.37|590.77|593.28|590.68|0
1634779220000|2021-10-21 01:20:20|593.48|590.88|593.48|590.88|593.48|590.88|593.48|590.88|0
1634779230000|2021-10-21 01:20:30|593.37|590.77|593.28|590.68|593.37|590.77|593.28|590.68|0
1634779240000|2021-10-21 01:20:40|593.08|590.48|593.28|590.68|593.28|590.68|593.08|590.48|0
1634779260000|2021-10-21 01:21:00|593.48|590.88|593.48|590.88|593.48|590.88|593.48|590.88|0
1634779280000|2021-10-21 01:21:20|593.28|590.68|593.48|590.88|593.48|590.88|593.28|590.68|0
1634779290000|2021-10-21 01:21:30|593.68|591.08|593.68|591.08|593.68|591.08|593.68|591.08|0
1634779300000|2021-10-21 01:21:40|593.88|591.28|593.88|591.28|593.88|591.28|593.88|591.28|0
1634779330000|2021-10-21 01:22:10|594.08|591.48|594.08|591.48|594.08|591.48|593.88|591.28|0
1634779350000|2021-10-21 01:22:30|593.88|591.28|593.88|591.28|593.88|591.28|593.88|591.28|0
1634779360000|2021-10-21 01:22:40|594.08|591.48|593.88|591.28|594.08|591.48|593.88|591.28|0
1634779370000|2021-10-21 01:22:50|593.68|591.08|593.68|591.08|593.68|591.08|593.68|591.08|0
1634779380000|2021-10-21 01:23:00|593.78|591.18|593.48|590.88|593.78|591.18|593.48|590.88|0
1634779390000|2021-10-21 01:23:10|593.58|590.98|593.28|590.68|593.58|590.98|593.28|590.68|0
1634779410000|2021-10-21 01:23:30|593.48|590.88|593.28|590.68|593.48|590.88|593.28|590.68|0
1634779420000|2021-10-21 01:23:40|593.48|590.88|593.28|590.68|593.48|590.88|593.28|590.68|0
1634779430000|2021-10-21 01:23:50|593.37|590.77|593.48|590.88|593.48|590.88|593.28|590.68|0
1634779440000|2021-10-21 01:24:00|593.28|590.68|593.48|590.88|593.48|590.88|593.28|590.68|0
1634779460000|2021-10-21 01:24:20|593.37|590.77|593.37|590.77|593.37|590.77|593.37|590.77|0
1634779470000|2021-10-21 01:24:30|593.28|590.68|593.28|590.68|593.28|590.68|593.28|590.68|0
1634779480000|2021-10-21 01:24:40|593.37|590.77|593.37|590.77|593.37|590.77|593.28|590.68|0
1634779490000|2021-10-21 01:24:50|593.28|590.68|593.28|590.68|593.28|590.68|593.28|590.68|0
1634779510000|2021-10-21 01:25:10|593.37|590.77|593.37|590.77|593.37|590.77|593.37|590.77|0
1634779520000|2021-10-21 01:25:20|593.28|590.68|593.28|590.68|593.28|590.68|593.28|590.68|0
1634779530000|2021-10-21 01:25:30|593.07|590.47|593.07|590.47|593.07|590.47|593.07|590.47|0
1634779540000|2021-10-21 01:25:40|593.27|590.67|593.27|590.67|593.27|590.67|593.07|590.47|0
1634779570000|2021-10-21 01:26:10|593.07|590.47|593.07|590.47|593.07|590.47|593.07|590.47|0
1634779580000|2021-10-21 01:26:20|593.17|590.57|593.27|590.67|593.27|590.67|593.17|590.57|0
1634779590000|2021-10-21 01:26:30|593.17|590.57|592.87|590.27|593.17|590.57|592.87|590.27|0
1634779600000|2021-10-21 01:26:40|592.97|590.37|592.87|590.27|593.07|590.47|592.87|590.27|0
1634779610000|2021-10-21 01:26:50|593.07|590.47|593.07|590.47|593.07|590.47|593.07|590.47|0
1634779620000|2021-10-21 01:27:00|592.87|590.27|592.87|590.27|592.87|590.27|592.87|590.27|0
1634779630000|2021-10-21 01:27:10|592.67|590.07|592.56|589.96|592.67|590.07|592.47|589.87|0
1634779640000|2021-10-21 01:27:20|592.47|589.87|592.47|589.87|592.47|589.87|592.47|589.87|0
1634779650000|2021-10-21 01:27:30|592.26|589.66|592.26|589.66|592.26|589.66|592.06|589.46|0
1634779660000|2021-10-21 01:27:40|592.06|589.46|592.26|589.66|592.26|589.66|592.06|589.46|0
1634779680000|2021-10-21 01:28:00|592.06|589.46|592.26|589.66|592.26|589.66|592.06|589.46|0
1634779700000|2021-10-21 01:28:20|592.16|589.56|592.06|589.46|592.26|589.66|592.06|589.46|0
1634779710000|2021-10-21 01:28:30|592.26|589.66|592.26|589.66|592.26|589.66|592.16|589.56|0
1634779730000|2021-10-21 01:28:50|592.06|589.46|592.16|589.56|592.26|589.66|592.06|589.46|0
1634779740000|2021-10-21 01:29:00|592.26|589.66|592.26|589.66|592.26|589.66|592.26|589.66|0
1634779750000|2021-10-21 01:29:10|592.16|589.56|592.06|589.46|592.26|589.66|592.06|589.46|0
1634779760000|2021-10-21 01:29:20|592.26|589.66|592.26|589.66|592.26|589.66|592.16|589.56|0
1634779770000|2021-10-21 01:29:30|592.06|589.46|592.06|589.46|592.26|589.66|592.06|589.46|0
1634779780000|2021-10-21 01:29:40|592.16|589.56|592.06|589.46|592.16|589.56|592.06|589.46|0
1634779790000|2021-10-21 01:29:50|591.86|589.26|592.06|589.46|592.06|589.46|591.86|589.26|0
1634779800000|2021-10-21 01:30:00|592.26|589.66|592.06|589.46|592.26|589.66|592.06|589.46|0
1634779810000|2021-10-21 01:30:10|591.86|589.26|592.06|589.46|592.06|589.46|591.86|589.26|0
1634779820000|2021-10-21 01:30:20|592.26|589.66|592.46|589.86|592.46|589.86|592.26|589.66|0
1634779830000|2021-10-21 01:30:30|592.26|589.66|592.26|589.66|592.26|589.66|592.26|589.66|0
1634779840000|2021-10-21 01:30:40|592.16|589.56|592.16|589.56|592.26|589.66|592.16|589.56|0
1634779850000|2021-10-21 01:30:50|592.26|589.66|592.16|589.56|592.26|589.66|592.06|589.46|0
1634779860000|2021-10-21 01:31:00|592.06|589.46|592.16|589.56|592.26|589.66|592.06|589.46|0
1634779870000|2021-10-21 01:31:10|592.26|589.66|592.26|589.66|592.46|589.86|592.26|589.66|0
1634779880000|2021-10-21 01:31:20|592.36|589.76|592.36|589.76|592.46|589.86|592.36|589.76|0
1634779890000|2021-10-21 01:31:30|592.46|589.86|592.26|589.66|592.46|589.86|592.26|589.66|0
1634779900000|2021-10-21 01:31:40|592.36|589.76|592.46|589.86|592.46|589.86|592.36|589.76|0
1634779910000|2021-10-21 01:31:50|592.36|589.76|592.46|589.86|592.46|589.86|592.26|589.66|0
1634779920000|2021-10-21 01:32:00|592.67|590.07|592.46|589.86|592.67|590.07|592.46|589.86|0
1634779930000|2021-10-21 01:32:10|592.67|590.07|592.46|589.86|592.67|590.07|592.46|589.86|0
1634779940000|2021-10-21 01:32:20|592.67|590.07|592.67|590.07|592.67|590.07|592.67|590.07|0
1634779950000|2021-10-21 01:32:30|592.76|590.16|592.67|590.07|592.76|590.16|592.67|590.07|0
1634779980000|2021-10-21 01:33:00|592.56|589.96|592.87|590.27|592.87|590.27|592.56|589.96|0
1634779990000|2021-10-21 01:33:10|592.67|590.07|592.87|590.27|592.87|590.27|592.67|590.07|0
1634780000000|2021-10-21 01:33:20|592.76|590.16|592.67|590.07|592.76|590.16|592.67|590.07|0
1634780020000|2021-10-21 01:33:40|592.76|590.16|592.67|590.07|592.76|590.16|592.67|590.07|0
1634780030000|2021-10-21 01:33:50|592.87|590.27|592.87|590.27|592.87|590.27|592.87|590.27|0
1634780050000|2021-10-21 01:34:10|592.67|590.07|592.87|590.27|592.87|590.27|592.67|590.07|0
1634780060000|2021-10-21 01:34:20|592.67|590.07|592.67|590.07|592.87|590.27|592.67|590.07|0
1634780070000|2021-10-21 01:34:30|592.87|590.27|592.87|590.27|592.87|590.27|592.87|590.27|0
1634780080000|2021-10-21 01:34:40|593.07|590.47|593.07|590.47|593.07|590.47|593.07|590.47|0
1634780090000|2021-10-21 01:34:50|593.27|590.67|593.27|590.67|593.27|590.67|593.27|590.67|0
1634780100000|2021-10-21 01:35:00|593.47|590.87|593.68|591.08|593.68|591.08|593.47|590.87|0
1634780110000|2021-10-21 01:35:10|593.88|591.28|593.88|591.28|593.88|591.28|593.88|591.28|0
1634780120000|2021-10-21 01:35:20|593.77|591.17|593.67|591.07|593.77|591.17|593.67|591.07|0
1634780140000|2021-10-21 01:35:40|593.88|591.28|594.28|591.68|594.28|591.68|593.88|591.28|0
1634780150000|2021-10-21 01:35:50|594.18|591.58|594.28|591.68|594.28|591.68|594.18|591.58|0
1634780160000|2021-10-21 01:36:00|594.48|591.88|595.09|592.49|595.09|592.49|594.48|591.88|0
1634780170000|2021-10-21 01:36:10|595.29|592.69|595.29|592.69|595.29|592.69|595.09|592.49|0
1634780180000|2021-10-21 01:36:20|595.49|592.89|595.49|592.89|595.49|592.89|595.49|592.89|0
1634780200000|2021-10-21 01:36:40|595.29|592.69|595.49|592.89|595.49|592.89|595.29|592.69|0
1634780230000|2021-10-21 01:37:10|595.7|593.1|595.9|593.3|595.9|593.3|595.7|593.1|0
1634780240000|2021-10-21 01:37:20|595.7|593.1|595.9|593.3|595.9|593.3|595.7|593.1|0
1634780250000|2021-10-21 01:37:30|596.1|593.5|596.3|593.7|596.3|593.7|595.9|593.3|0
1634780260000|2021-10-21 01:37:40|596.51|593.91|596.3|593.7|596.51|593.91|596.3|593.7|0
1634780270000|2021-10-21 01:37:50|596.2|593.6|596.3|593.7|596.3|593.7|596.2|593.6|0
1634780280000|2021-10-21 01:38:00|596.2|593.6|596.3|593.7|596.3|593.7|596.1|593.5|0
1634780290000|2021-10-21 01:38:10|596.51|593.91|596.71|594.11|596.71|594.11|596.51|593.91|0
1634780300000|2021-10-21 01:38:20|596.81|594.21|596.71|594.11|596.81|594.21|596.71|594.11|0
1634780310000|2021-10-21 01:38:30|596.6|594|596.6|594|596.6|594|596.6|594|0
1634780320000|2021-10-21 01:38:40|596.51|593.91|596.3|593.7|596.51|593.91|596.3|593.7|0
1634780330000|2021-10-21 01:38:50|596.1|593.5|596.1|593.5|596.1|593.5|596.1|593.5|0
1634780350000|2021-10-21 01:39:10|596|593.4|596.1|593.5|596.1|593.5|596|593.4|0
1634780360000|2021-10-21 01:39:20|596.3|593.7|596.1|593.5|596.3|593.7|596.1|593.5|0
1634780390000|2021-10-21 01:39:50|596.3|593.7|596.5|593.9|596.5|593.9|596.3|593.7|0
1634780400000|2021-10-21 01:40:00|596.71|594.11|596.71|594.11|596.71|594.11|596.5|593.9|0
1634780410000|2021-10-21 01:40:10|596.91|594.31|596.91|594.31|596.91|594.31|596.91|594.31|0
1634780420000|2021-10-21 01:40:20|597.11|594.51|596.91|594.31|597.11|594.51|596.91|594.31|0
1634780430000|2021-10-21 01:40:30|597.11|594.51|597.11|594.51|597.11|594.51|597.11|594.51|0
1634780440000|2021-10-21 01:40:40|596.91|594.31|597.11|594.51|597.11|594.51|596.91|594.31|0
1634780450000|2021-10-21 01:40:50|596.91|594.31|596.91|594.31|596.91|594.31|596.91|594.31|0
1634780460000|2021-10-21 01:41:00|596.71|594.11|596.71|594.11|596.8|594.2|596.71|594.11|0
1634780480000|2021-10-21 01:41:20|596.5|593.9|596.6|594|596.6|594|596.5|593.9|0
1634780490000|2021-10-21 01:41:30|596.71|594.11|596.6|594|596.71|594.11|596.6|594|0
1634780500000|2021-10-21 01:41:40|596.5|593.9|596.71|594.11|596.71|594.11|596.5|593.9|0
1634780510000|2021-10-21 01:41:50|596.5|593.9|596.5|593.9|596.6|594|596.5|593.9|0
1634780520000|2021-10-21 01:42:00|596.6|594|596.6|594|596.6|594|596.6|594|0
1634780530000|2021-10-21 01:42:10|596.5|593.9|596.6|594|596.6|594|596.5|593.9|0
1634780540000|2021-10-21 01:42:20|596.71|594.11|596.71|594.11|596.71|594.11|596.5|593.9|0
1634780550000|2021-10-21 01:42:30|596.6|594|596.71|594.11|596.71|594.11|596.6|594|0
1634780560000|2021-10-21 01:42:40|596.5|593.9|596.5|593.9|596.5|593.9|596.5|593.9|0
1634780570000|2021-10-21 01:42:50|596.71|594.11|596.71|594.11|596.71|594.11|596.71|594.11|0
1634780590000|2021-10-21 01:43:10|596.91|594.31|596.91|594.31|596.91|594.31|596.91|594.31|0
1634780600000|2021-10-21 01:43:20|596.8|594.2|596.8|594.2|596.8|594.2|596.8|594.2|0
1634780610000|2021-10-21 01:43:30|596.71|594.11|596.8|594.2|596.8|594.2|596.71|594.11|0
1634780620000|2021-10-21 01:43:40|596.71|594.11|596.71|594.11|596.71|594.11|596.71|594.11|0
1634780630000|2021-10-21 01:43:50|596.5|593.9|596.5|593.9|596.5|593.9|596.5|593.9|0
1634780640000|2021-10-21 01:44:00|596.4|593.8|596.4|593.8|596.4|593.8|596.4|593.8|0
1634780650000|2021-10-21 01:44:10|596.3|593.7|596.1|593.5|596.3|593.7|596.1|593.5|0
1634780660000|2021-10-21 01:44:20|596.3|593.7|596.3|593.7|596.3|593.7|596.3|593.7|0
1634780670000|2021-10-21 01:44:30|596.1|593.5|596.3|593.7|596.3|593.7|596.1|593.5|0
1634780680000|2021-10-21 01:44:40|596.1|593.5|596.1|593.5|596.1|593.5|596.1|593.5|0
1634780700000|2021-10-21 01:45:00|596.3|593.7|596.3|593.7|596.3|593.7|596.3|593.7|0
1634780710000|2021-10-21 01:45:10|596.4|593.8|596.5|593.9|596.5|593.9|596.3|593.7|0
1634780720000|2021-10-21 01:45:20|596.3|593.7|596.3|593.7|596.4|593.8|596.3|593.7|0
1634780730000|2021-10-21 01:45:30|596.5|593.9|596.5|593.9|596.5|593.9|596.5|593.9|0
1634780740000|2021-10-21 01:45:40|596.3|593.7|596.3|593.7|596.3|593.7|596.3|593.7|0
1634780750000|2021-10-21 01:45:50|596.5|593.9|596.5|593.9|596.5|593.9|596.5|593.9|0
1634780760000|2021-10-21 01:46:00|596.4|593.8|596.5|593.9|596.5|593.9|596.4|593.8|0
1634780770000|2021-10-21 01:46:10|596.4|593.8|596.4|593.8|596.4|593.8|596.3|593.7|0
1634780780000|2021-10-21 01:46:20|596.3|593.7|596.3|593.7|596.3|593.7|596.3|593.7|0
1634780800000|2021-10-21 01:46:40|596.4|593.8|596.3|593.7|596.5|593.9|596.3|593.7|0
1634780820000|2021-10-21 01:47:00|596.19|593.59|596.19|593.59|596.19|593.59|596.19|593.59|0
1634780830000|2021-10-21 01:47:10|596.3|593.7|596.4|593.8|596.4|593.8|596.3|593.7|0
1634780840000|2021-10-21 01:47:20|596.5|593.9|596.5|593.9|596.5|593.9|596.5|593.9|0
1634780850000|2021-10-21 01:47:30|596.6|594|596.5|593.9|596.7|594.1|596.5|593.9|0
1634780870000|2021-10-21 01:47:50|596.7|594.1|596.91|594.31|596.91|594.31|596.7|594.1|0
1634780880000|2021-10-21 01:48:00|596.8|594.2|596.8|594.2|596.91|594.31|596.8|594.2|0
1634780890000|2021-10-21 01:48:10|596.7|594.1|596.3|593.7|596.7|594.1|596.3|593.7|0
1634780900000|2021-10-21 01:48:20|596.4|593.8|596.3|593.7|596.5|593.9|596.3|593.7|0
1634780910000|2021-10-21 01:48:30|596.4|593.8|596.5|593.9|596.5|593.9|596.4|593.8|0
1634780920000|2021-10-21 01:48:40|596.7|594.1|596.7|594.1|596.7|594.1|596.7|594.1|0
1634780930000|2021-10-21 01:48:50|596.5|593.9|596.5|593.9|596.5|593.9|596.5|593.9|0
1634780940000|2021-10-21 01:49:00|596.6|594|596.5|593.9|596.6|594|596.5|593.9|0
1634780950000|2021-10-21 01:49:10|596.7|594.1|596.5|593.9|596.7|594.1|596.5|593.9|0
1634780960000|2021-10-21 01:49:20|596.7|594.1|596.7|594.1|596.7|594.1|596.7|594.1|0
1634780970000|2021-10-21 01:49:30|596.91|594.31|596.8|594.2|596.91|594.31|596.8|594.2|0
1634780980000|2021-10-21 01:49:40|596.91|594.31|596.91|594.31|596.91|594.31|596.91|594.31|0
1634780990000|2021-10-21 01:49:50|597.11|594.51|597.11|594.51|597.11|594.51|596.91|594.31|0
1634781010000|2021-10-21 01:50:10|597.31|594.71|597.31|594.71|597.31|594.71|597.31|594.71|0
1634781020000|2021-10-21 01:50:20|597.11|594.51|597.11|594.51|597.31|594.71|597.11|594.51|0
1634781030000|2021-10-21 01:50:30|597.21|594.61|597.11|594.51|597.21|594.61|597.11|594.51|0
1634781040000|2021-10-21 01:50:40|596.91|594.31|596.91|594.31|596.91|594.31|596.91|594.31|0
1634781050000|2021-10-21 01:50:50|596.8|594.2|596.91|594.31|596.91|594.31|596.8|594.2|0
1634781060000|2021-10-21 01:51:00|597.11|594.51|596.91|594.31|597.11|594.51|596.91|594.31|0
1634781070000|2021-10-21 01:51:10|596.9|594.3|596.9|594.3|597.11|594.51|596.9|594.3|0
1634781090000|2021-10-21 01:51:30|597.11|594.51|597.11|594.51|597.11|594.51|597.11|594.51|0
1634781120000|2021-10-21 01:52:00|597|594.4|597|594.4|597|594.4|597|594.4|0
1634781130000|2021-10-21 01:52:10|596.9|594.3|596.9|594.3|597|594.4|596.9|594.3|0
1634781140000|2021-10-21 01:52:20|597.11|594.51|597.11|594.51|597.11|594.51|597.11|594.51|0
1634781150000|2021-10-21 01:52:30|597.31|594.71|597.11|594.51|597.31|594.71|597.11|594.51|0
1634781160000|2021-10-21 01:52:40|597.2|594.6|597.31|594.71|597.31|594.71|597.2|594.6|0
1634781170000|2021-10-21 01:52:50|597.2|594.6|597.31|594.71|597.31|594.71|597.2|594.6|0
1634781180000|2021-10-21 01:53:00|597.51|594.91|597.31|594.71|597.51|594.91|597.31|594.71|0
1634781190000|2021-10-21 01:53:10|597.51|594.91|597.31|594.71|597.51|594.91|597.31|594.71|0
1634781200000|2021-10-21 01:53:20|597.51|594.91|597.51|594.91|597.51|594.91|597.51|594.91|0
1634781220000|2021-10-21 01:53:40|597.71|595.11|597.92|595.32|597.92|595.32|597.71|595.11|0
1634781240000|2021-10-21 01:54:00|597.71|595.11|597.71|595.11|597.71|595.11|597.71|595.11|0
1634781270000|2021-10-21 01:54:30|597.51|594.91|597.51|594.91|597.51|594.91|597.51|594.91|0
1634781280000|2021-10-21 01:54:40|597.71|595.11|597.61|595.01|597.71|595.11|597.61|595.01|0
1634781290000|2021-10-21 01:54:50|597.51|594.91|597.51|594.91|597.51|594.91|597.51|594.91|0
1634781300000|2021-10-21 01:55:00|597.61|595.01|597.71|595.11|597.71|595.11|597.61|595.01|0
1634781310000|2021-10-21 01:55:10|597.61|595.01|597.51|594.91|597.61|595.01|597.51|594.91|0
1634781330000|2021-10-21 01:55:30|597.71|595.11|597.71|595.11|597.71|595.11|597.61|595.01|0
1634781340000|2021-10-21 01:55:40|597.92|595.32|597.71|595.11|597.92|595.32|597.71|595.11|0
1634781350000|2021-10-21 01:55:50|597.92|595.32|597.92|595.32|597.92|595.32|597.81|595.21|0
1634781360000|2021-10-21 01:56:00|597.71|595.11|597.71|595.11|597.71|595.11|597.71|595.11|0
1634781370000|2021-10-21 01:56:10|597.81|595.21|597.71|595.11|597.92|595.32|597.71|595.11|0
1634781380000|2021-10-21 01:56:20|597.92|595.32|597.71|595.11|597.92|595.32|597.71|595.11|0
1634781420000|2021-10-21 01:57:00|597.51|594.91|597.51|594.91|597.51|594.91|597.51|594.91|0
1634781430000|2021-10-21 01:57:10|597.31|594.71|597.31|594.71|597.51|594.91|597.31|594.71|0
1634781440000|2021-10-21 01:57:20|597.4|594.8|597.51|594.91|597.51|594.91|597.4|594.8|0
1634781450000|2021-10-21 01:57:30|597.31|594.71|597.31|594.71|597.31|594.71|597.31|594.71|0
1634781460000|2021-10-21 01:57:40|597.51|594.91|597.51|594.91|597.51|594.91|597.51|594.91|0
1634781470000|2021-10-21 01:57:50|597.61|595.01|597.51|594.91|597.61|595.01|597.51|594.91|0
1634781480000|2021-10-21 01:58:00|597.4|594.8|597.4|594.8|597.51|594.91|597.31|594.71|0
1634781490000|2021-10-21 01:58:10|597.31|594.71|597.31|594.71|597.51|594.91|597.31|594.71|0
1634781500000|2021-10-21 01:58:20|597.1|594.5|597.1|594.5|597.1|594.5|597.1|594.5|0
1634781540000|2021-10-21 01:59:00|596.9|594.3|597|594.4|597|594.4|596.9|594.3|0
1634781550000|2021-10-21 01:59:10|597.1|594.5|597.1|594.5|597.1|594.5|597.1|594.5|0
1634781560000|2021-10-21 01:59:20|596.9|594.3|596.9|594.3|596.9|594.3|596.9|594.3|0
1634781570000|2021-10-21 01:59:30|597|594.4|597.1|594.5|597.1|594.5|596.9|594.3|0
1634781580000|2021-10-21 01:59:40|597.31|594.71|597.1|594.5|597.31|594.71|597.1|594.5|0
1634781590000|2021-10-21 01:59:50|597.31|594.71|597.31|594.71|597.31|594.71|597.31|594.71|0
1634781600000|2021-10-21 02:00:00|597.1|594.5|597.31|594.71|597.31|594.71|597.1|594.5|0
1634781610000|2021-10-21 02:00:10|597.1|594.5|597.1|594.5|597.1|594.5|597.1|594.5|0
1634781620000|2021-10-21 02:00:20|597.31|594.71|597.1|594.5|597.31|594.71|597.1|594.5|0
1634781630000|2021-10-21 02:00:30|597.31|594.71|597.1|594.5|597.31|594.71|597.1|594.5|0
1634781640000|2021-10-21 02:00:40|597.2|594.6|597.31|594.71|597.31|594.71|597.2|594.6|0
1634781670000|2021-10-21 02:01:10|597.2|594.6|597.1|594.5|597.2|594.6|597.1|594.5|0
1634781680000|2021-10-21 02:01:20|597.31|594.71|597.31|594.71|597.31|594.71|597.31|594.71|0
1634781690000|2021-10-21 02:01:30|597.1|594.5|597.31|594.71|597.31|594.71|597.1|594.5|0
1634781710000|2021-10-21 02:01:50|597.1|594.5|597.31|594.71|597.31|594.71|597.1|594.5|0
1634781720000|2021-10-21 02:02:00|597.4|594.8|597.4|594.8|597.4|594.8|597.4|594.8|0
1634781730000|2021-10-21 02:02:10|597.31|594.71|597.31|594.71|597.31|594.71|597.31|594.71|0
1634781740000|2021-10-21 02:02:20|597.4|594.8|597.51|594.91|597.51|594.91|597.4|594.8|0
1634781760000|2021-10-21 02:02:40|597.31|594.71|597.4|594.8|597.4|594.8|597.31|594.71|0
1634781770000|2021-10-21 02:02:50|597.3|594.7|597.51|594.91|597.51|594.91|597.3|594.7|0
1634781780000|2021-10-21 02:03:00|597.3|594.7|597.3|594.7|597.3|594.7|597.3|594.7|0
1634781790000|2021-10-21 02:03:10|597.4|594.8|597.4|594.8|597.4|594.8|597.4|594.8|0
1634781800000|2021-10-21 02:03:20|597.51|594.91|597.51|594.91|597.51|594.91|597.51|594.91|0
1634781810000|2021-10-21 02:03:30|597.3|594.7|597.3|594.7|597.3|594.7|597.3|594.7|0
1634781820000|2021-10-21 02:03:40|597.4|594.8|597.3|594.7|597.4|594.8|597.3|594.7|0
1634781840000|2021-10-21 02:04:00|597.1|594.5|597.1|594.5|597.1|594.5|597.1|594.5|0
1634781850000|2021-10-21 02:04:10|597.3|594.7|597.3|594.7|597.3|594.7|597.3|594.7|0
1634781860000|2021-10-21 02:04:20|597.1|594.5|597.1|594.5|597.1|594.5|597.1|594.5|0
1634781870000|2021-10-21 02:04:30|597.3|594.7|597.3|594.7|597.3|594.7|597.3|594.7|0
1634781880000|2021-10-21 02:04:40|597.2|594.6|597.3|594.7|597.3|594.7|597.2|594.6|0
1634781890000|2021-10-21 02:04:50|597.1|594.5|597.1|594.5|597.1|594.5|597.1|594.5|0
1634781900000|2021-10-21 02:05:00|597.2|594.6|597.1|594.5|597.2|594.6|597.1|594.5|0
1634781920000|2021-10-21 02:05:20|597.2|594.6|597.2|594.6|597.2|594.6|597.2|594.6|0
1634781930000|2021-10-21 02:05:30|597.1|594.5|597.1|594.5|597.1|594.5|597.1|594.5|0
1634781960000|2021-10-21 02:06:00|597.3|594.7|597.2|594.6|597.3|594.7|597.2|594.6|0
1634781970000|2021-10-21 02:06:10|597.3|594.7|597.3|594.7|597.3|594.7|597.3|594.7|0
1634782000000|2021-10-21 02:06:40|597.1|594.5|597.1|594.5|597.1|594.5|597.1|594.5|0
1634782020000|2021-10-21 02:07:00|597.3|594.7|597.3|594.7|597.3|594.7|597.3|594.7|0
1634782080000|2021-10-21 02:08:00|597.51|594.91|597.51|594.91|597.51|594.91|597.51|594.91|0
1634782090000|2021-10-21 02:08:10|597.4|594.8|597.51|594.91|597.51|594.91|597.4|594.8|0
1634782100000|2021-10-21 02:08:20|597.4|594.8|597.51|594.91|597.51|594.91|597.3|594.7|0
1634782110000|2021-10-21 02:08:30|597.3|594.7|597.3|594.7|597.3|594.7|597.3|594.7|0
1634782130000|2021-10-21 02:08:50|597.5|594.9|597.5|594.9|597.5|594.9|597.5|594.9|0
1634782140000|2021-10-21 02:09:00|597.3|594.7|597.5|594.9|597.5|594.9|597.3|594.7|0
1634782150000|2021-10-21 02:09:10|597.4|594.8|597.4|594.8|597.4|594.8|597.3|594.7|0
1634782160000|2021-10-21 02:09:20|597.5|594.9|597.5|594.9|597.5|594.9|597.5|594.9|0
1634782170000|2021-10-21 02:09:30|597.3|594.7|597.5|594.9|597.5|594.9|597.3|594.7|0
1634782180000|2021-10-21 02:09:40|597.4|594.8|597.5|594.9|597.5|594.9|597.4|594.8|0
1634782190000|2021-10-21 02:09:50|597.3|594.7|597.3|594.7|597.4|594.8|597.3|594.7|0
1634782200000|2021-10-21 02:10:00|597.4|594.8|597.4|594.8|597.5|594.9|597.3|594.7|0
1634782210000|2021-10-21 02:10:10|597.5|594.9|597.5|594.9|597.5|594.9|597.5|594.9|0
1634782250000|2021-10-21 02:10:50|597.3|594.7|597.5|594.9|597.5|594.9|597.3|594.7|0
1634782260000|2021-10-21 02:11:00|597.3|594.7|597.5|594.9|597.5|594.9|597.3|594.7|0
1634782270000|2021-10-21 02:11:10|597.4|594.8|597.3|594.7|597.5|594.9|597.3|594.7|0
1634782280000|2021-10-21 02:11:20|597.1|594.5|597.1|594.5|597.1|594.5|597.1|594.5|0
1634782290000|2021-10-21 02:11:30|597.2|594.6|597.1|594.5|597.2|594.6|597.1|594.5|0
1634782310000|2021-10-21 02:11:50|597.2|594.6|597.2|594.6|597.2|594.6|597.2|594.6|0
1634782320000|2021-10-21 02:12:00|597.3|594.7|597.2|594.6|597.3|594.7|597.2|594.6|0
1634782330000|2021-10-21 02:12:10|597.1|594.5|596.9|594.3|597.1|594.5|596.9|594.3|0
1634782370000|2021-10-21 02:12:50|596.99|594.39|597.1|594.5|597.1|594.5|596.99|594.39|0
1634782380000|2021-10-21 02:13:00|596.9|594.3|597.3|594.7|597.3|594.7|596.9|594.3|0
1634782390000|2021-10-21 02:13:10|597.5|594.9|597.5|594.9|597.5|594.9|597.5|594.9|0
1634782400000|2021-10-21 02:13:20|597.4|594.8|597.4|594.8|597.5|594.9|597.4|594.8|0
1634782410000|2021-10-21 02:13:30|597.3|594.7|597.5|594.9|597.5|594.9|597.3|594.7|0
1634782420000|2021-10-21 02:13:40|597.4|594.8|597.5|594.9|597.5|594.9|597.4|594.8|0
1634782430000|2021-10-21 02:13:50|597.71|595.11|597.71|595.11|597.71|595.11|597.71|595.11|0
1634782440000|2021-10-21 02:14:00|597.5|594.9|597.5|594.9|597.5|594.9|597.5|594.9|0
1634782460000|2021-10-21 02:14:20|597.4|594.8|597.5|594.9|597.5|594.9|597.4|594.8|0
1634782470000|2021-10-21 02:14:30|597.3|594.7|597.3|594.7|597.3|594.7|597.3|594.7|0
1634782500000|2021-10-21 02:15:00|597.4|594.8|597.5|594.9|597.5|594.9|597.4|594.8|0
1634782510000|2021-10-21 02:15:10|597.3|594.7|597.5|594.9|597.5|594.9|597.3|594.7|0
1634782520000|2021-10-21 02:15:20|597.4|594.8|597.4|594.8|597.4|594.8|597.4|594.8|0
1634782530000|2021-10-21 02:15:30|597.5|594.9|597.3|594.7|597.5|594.9|597.3|594.7|0
1634782540000|2021-10-21 02:15:40|597.1|594.5|597.1|594.5|597.1|594.5|597.1|594.5|0
1634782580000|2021-10-21 02:16:20|597.3|594.7|597.3|594.7|597.3|594.7|597.3|594.7|0
1634782590000|2021-10-21 02:16:30|597.5|594.9|597.3|594.7|597.5|594.9|597.3|594.7|0
1634782610000|2021-10-21 02:16:50|597.5|594.9|597.5|594.9|597.5|594.9|597.5|594.9|0
1634782620000|2021-10-21 02:17:00|597.3|594.7|597.3|594.7|597.3|594.7|597.3|594.7|0
1634782630000|2021-10-21 02:17:10|597.5|594.9|597.7|595.1|597.7|595.1|597.5|594.9|0
1634782640000|2021-10-21 02:17:20|597.6|595|597.6|595|597.6|595|597.5|594.9|0
1634782650000|2021-10-21 02:17:30|597.7|595.1|597.5|594.9|597.7|595.1|597.5|594.9|0
1634782680000|2021-10-21 02:18:00|597.3|594.7|597.3|594.7|597.3|594.7|597.3|594.7|0
1634782690000|2021-10-21 02:18:10|597.19|594.59|597.1|594.5|597.19|594.59|597.1|594.5|0
1634782700000|2021-10-21 02:18:20|597.19|594.59|597.1|594.5|597.19|594.59|597.1|594.5|0
1634782710000|2021-10-21 02:18:30|596.89|594.29|597.1|594.5|597.1|594.5|596.89|594.29|0
1634782740000|2021-10-21 02:19:00|596.89|594.29|596.99|594.39|596.99|594.39|596.89|594.29|0
1634782750000|2021-10-21 02:19:10|596.89|594.29|596.89|594.29|596.89|594.29|596.89|594.29|0
1634782810000|2021-10-21 02:20:10|597.09|594.49|597.09|594.49|597.09|594.49|597.09|594.49|0
1634782820000|2021-10-21 02:20:20|596.89|594.29|596.89|594.29|597.09|594.49|596.89|594.29|0
1634782830000|2021-10-21 02:20:30|596.79|594.19|596.89|594.29|596.89|594.29|596.79|594.19|0
1634782860000|2021-10-21 02:21:00|596.69|594.09|596.69|594.09|596.89|594.29|596.69|594.09|0
1634782870000|2021-10-21 02:21:10|596.79|594.19|596.89|594.29|596.89|594.29|596.79|594.19|0
1634782890000|2021-10-21 02:21:30|596.99|594.39|596.89|594.29|596.99|594.39|596.89|594.29|0
1634782900000|2021-10-21 02:21:40|597.09|594.49|596.99|594.39|597.09|594.49|596.99|594.39|0
1634782910000|2021-10-21 02:21:50|596.89|594.29|597.09|594.49|597.09|594.49|596.89|594.29|0
1634782950000|2021-10-21 02:22:30|596.89|594.29|596.89|594.29|596.89|594.29|596.89|594.29|0
1634782970000|2021-10-21 02:22:50|597.09|594.49|597.09|594.49|597.09|594.49|597.09|594.49|0
1634782980000|2021-10-21 02:23:00|596.99|594.39|596.89|594.29|596.99|594.39|596.89|594.29|0
1634782990000|2021-10-21 02:23:10|596.99|594.39|596.89|594.29|596.99|594.39|596.89|594.29|0
1634783010000|2021-10-21 02:23:30|596.99|594.39|597.09|594.49|597.09|594.49|596.89|594.29|0
1634783030000|2021-10-21 02:23:50|596.89|594.29|596.89|594.29|596.89|594.29|596.89|594.29|0
1634783040000|2021-10-21 02:24:00|596.99|594.39|597.09|594.49|597.09|594.49|596.99|594.39|0
1634783060000|2021-10-21 02:24:20|597.19|594.59|597.19|594.59|597.19|594.59|597.19|594.59|0
1634783070000|2021-10-21 02:24:30|597.09|594.49|597.3|594.7|597.3|594.7|597.09|594.49|0
1634783090000|2021-10-21 02:24:50|597.39|594.79|597.3|594.7|597.5|594.9|597.3|594.7|0
1634783100000|2021-10-21 02:25:00|597.5|594.9|597.3|594.7|597.5|594.9|597.3|594.7|0
1634783110000|2021-10-21 02:25:10|597.39|594.79|597.5|594.9|597.5|594.9|597.39|594.79|0
1634783120000|2021-10-21 02:25:20|597.39|594.79|597.3|594.7|597.39|594.79|597.3|594.7|0
1634783130000|2021-10-21 02:25:30|597.39|594.79|597.39|594.79|597.5|594.9|597.3|594.7|0
1634783140000|2021-10-21 02:25:40|597.5|594.9|597.5|594.9|597.5|594.9|597.5|594.9|0
1634783150000|2021-10-21 02:25:50|597.39|594.79|597.5|594.9|597.5|594.9|597.39|594.79|0
1634783160000|2021-10-21 02:26:00|597.29|594.69|597.29|594.69|597.29|594.69|597.29|594.69|0
1634783170000|2021-10-21 02:26:10|597.39|594.79|597.39|594.79|597.39|594.79|597.39|594.79|0
1634783180000|2021-10-21 02:26:20|597.5|594.9|597.29|594.69|597.5|594.9|597.29|594.69|0
1634783190000|2021-10-21 02:26:30|597.5|594.9|597.29|594.69|597.5|594.9|597.29|594.69|0
1634783220000|2021-10-21 02:27:00|597.39|594.79|597.5|594.9|597.5|594.9|597.39|594.79|0
1634783280000|2021-10-21 02:28:00|597.7|595.1|597.9|595.3|597.9|595.3|597.7|595.1|0
1634783290000|2021-10-21 02:28:10|598.1|595.5|597.9|595.3|598.1|595.5|597.9|595.3|0
1634783310000|2021-10-21 02:28:30|598.1|595.5|598.1|595.5|598.1|595.5|598.1|595.5|0
1634783330000|2021-10-21 02:28:50|597.9|595.3|598|595.4|598|595.4|597.9|595.3|0
1634783340000|2021-10-21 02:29:00|598.1|595.5|597.9|595.3|598.1|595.5|597.9|595.3|0
1634783360000|2021-10-21 02:29:20|598|595.4|597.9|595.3|598|595.4|597.9|595.3|0
1634783370000|2021-10-21 02:29:30|598.1|595.5|598.1|595.5|598.1|595.5|598.1|595.5|0
1634783400000|2021-10-21 02:30:00|598|595.4|598.31|595.71|598.31|595.71|597.9|595.3|0
1634783420000|2021-10-21 02:30:20|598.51|595.91|598.51|595.91|598.51|595.91|598.51|595.91|0
1634783430000|2021-10-21 02:30:30|598.31|595.71|598.31|595.71|598.31|595.71|598.31|595.71|0
1634783440000|2021-10-21 02:30:40|598.1|595.5|598.1|595.5|598.1|595.5|598.1|595.5|0
1634783450000|2021-10-21 02:30:50|597.9|595.3|597.9|595.3|597.9|595.3|597.9|595.3|0
1634783460000|2021-10-21 02:31:00|598|595.4|598.1|595.5|598.1|595.5|598|595.4|0
1634783470000|2021-10-21 02:31:10|597.9|595.3|597.9|595.3|597.9|595.3|597.9|595.3|0
1634783480000|2021-10-21 02:31:20|597.79|595.19|597.7|595.1|597.79|595.19|597.7|595.1|0
1634783500000|2021-10-21 02:31:40|597.9|595.3|597.9|595.3|597.9|595.3|597.9|595.3|0
1634783510000|2021-10-21 02:31:50|597.7|595.1|597.79|595.19|597.79|595.19|597.7|595.1|0
1634783520000|2021-10-21 02:32:00|597.9|595.3|597.9|595.3|597.9|595.3|597.9|595.3|0
1634783540000|2021-10-21 02:32:20|597.7|595.1|597.9|595.3|597.9|595.3|597.7|595.1|0
1634783560000|2021-10-21 02:32:40|597.7|595.1|597.9|595.3|597.9|595.3|597.7|595.1|0
1634783570000|2021-10-21 02:32:50|597.7|595.1|597.9|595.3|597.9|595.3|597.7|595.1|0
1634783600000|2021-10-21 02:33:20|597.7|595.1|597.9|595.3|597.9|595.3|597.7|595.1|0
1634783610000|2021-10-21 02:33:30|597.79|595.19|597.7|595.1|597.79|595.19|597.7|595.1|0
1634783620000|2021-10-21 02:33:40|597.59|594.99|597.7|595.1|597.7|595.1|597.59|594.99|0
1634783660000|2021-10-21 02:34:20|597.49|594.89|597.49|594.89|597.49|594.89|597.49|594.89|0
1634783750000|2021-10-21 02:35:50|597.7|595.1|597.49|594.89|597.7|595.1|597.49|594.89|0
1634783760000|2021-10-21 02:36:00|597.7|595.1|597.7|595.1|597.7|595.1|597.59|594.99|0
1634783770000|2021-10-21 02:36:10|597.59|594.99|597.7|595.1|597.7|595.1|597.59|594.99|0
1634783780000|2021-10-21 02:36:20|597.49|594.89|597.49|594.89|597.49|594.89|597.49|594.89|0
1634783810000|2021-10-21 02:36:50|597.29|594.69|597.39|594.79|597.49|594.89|597.29|594.69|0
1634783820000|2021-10-21 02:37:00|597.49|594.89|597.59|594.99|597.59|594.99|597.49|594.89|0
1634783830000|2021-10-21 02:37:10|597.7|595.1|597.7|595.1|597.7|595.1|597.7|595.1|0
1634783840000|2021-10-21 02:37:20|597.49|594.89|597.7|595.1|597.7|595.1|597.49|594.89|0
1634783860000|2021-10-21 02:37:40|597.69|595.09|597.49|594.89|597.69|595.09|597.49|594.89|0
1634783880000|2021-10-21 02:38:00|597.69|595.09|597.69|595.09|597.69|595.09|597.69|595.09|0
1634783910000|2021-10-21 02:38:30|597.49|594.89|597.49|594.89|597.49|594.89|597.49|594.89|0
1634783920000|2021-10-21 02:38:40|597.69|595.09|597.69|595.09|597.69|595.09|597.69|595.09|0
1634783930000|2021-10-21 02:38:50|597.49|594.89|597.69|595.09|597.69|595.09|597.49|594.89|0
1634783940000|2021-10-21 02:39:00|597.79|595.19|597.9|595.3|597.9|595.3|597.79|595.19|0
1634783950000|2021-10-21 02:39:10|597.69|595.09|597.69|595.09|597.69|595.09|597.69|595.09|0
1634783960000|2021-10-21 02:39:20|597.9|595.3|597.9|595.3|597.9|595.3|597.9|595.3|0
1634783990000|2021-10-21 02:39:50|598.1|595.5|598.1|595.5|598.1|595.5|598.1|595.5|0
1634784000000|2021-10-21 02:40:00|597.9|595.3|597.9|595.3|597.9|595.3|597.9|595.3|0
1634784020000|2021-10-21 02:40:20|597.69|595.09|597.9|595.3|597.9|595.3|597.69|595.09|0
1634784040000|2021-10-21 02:40:40|597.69|595.09|597.69|595.09|597.79|595.19|597.69|595.09|0
1634784050000|2021-10-21 02:40:50|597.79|595.19|597.69|595.09|597.79|595.19|597.69|595.09|0
1634784060000|2021-10-21 02:41:00|597.9|595.3|597.69|595.09|597.9|595.3|597.69|595.09|0
1634784080000|2021-10-21 02:41:20|597.9|595.3|597.69|595.09|597.9|595.3|597.69|595.09|0
1634784090000|2021-10-21 02:41:30|597.9|595.3|597.79|595.19|597.9|595.3|597.79|595.19|0
1634784100000|2021-10-21 02:41:40|597.69|595.09|597.49|594.89|597.69|595.09|597.49|594.89|0
1634784120000|2021-10-21 02:42:00|597.69|595.09|597.59|594.99|597.69|595.09|597.59|594.99|0
1634784130000|2021-10-21 02:42:10|597.69|595.09|597.49|594.89|597.69|595.09|597.49|594.89|0
1634784140000|2021-10-21 02:42:20|597.69|595.09|597.69|595.09|597.69|595.09|597.69|595.09|0
1634784150000|2021-10-21 02:42:30|597.49|594.89|597.49|594.89|597.49|594.89|597.49|594.89|0
1634784160000|2021-10-21 02:42:40|597.69|595.09|597.49|594.89|597.69|595.09|597.49|594.89|0
1634784170000|2021-10-21 02:42:50|597.59|594.99|597.69|595.09|597.69|595.09|597.49|594.89|0
1634784180000|2021-10-21 02:43:00|597.49|594.89|597.49|594.89|597.49|594.89|597.49|594.89|0
1634784230000|2021-10-21 02:43:50|597.29|594.69|597.49|594.89|597.49|594.89|597.29|594.69|0
1634784240000|2021-10-21 02:44:00|597.29|594.69|597.29|594.69|597.29|594.69|597.29|594.69|0
1634784260000|2021-10-21 02:44:20|597.38|594.78|597.49|594.89|597.49|594.89|597.38|594.78|0
1634784270000|2021-10-21 02:44:30|597.38|594.78|597.38|594.78|597.38|594.78|597.38|594.78|0
1634784280000|2021-10-21 02:44:40|597.29|594.69|597.29|594.69|597.29|594.69|597.29|594.69|0
1634784300000|2021-10-21 02:45:00|597.49|594.89|597.49|594.89|597.49|594.89|597.49|594.89|0
1634784330000|2021-10-21 02:45:30|597.29|594.69|597.29|594.69|597.29|594.69|597.29|594.69|0
1634784350000|2021-10-21 02:45:50|597.49|594.89|597.49|594.89|597.49|594.89|597.49|594.89|0
1634784360000|2021-10-21 02:46:00|597.38|594.78|597.69|595.09|597.69|595.09|597.38|594.78|0
1634784390000|2021-10-21 02:46:30|597.89|595.29|597.89|595.29|597.89|595.29|597.89|595.29|0
1634784400000|2021-10-21 02:46:40|597.69|595.09|597.69|595.09|597.69|595.09|597.69|595.09|0
1634784410000|2021-10-21 02:46:50|597.49|594.89|597.49|594.89|597.49|594.89|597.49|594.89|0
1634784420000|2021-10-21 02:47:00|597.69|595.09|597.69|595.09|597.69|595.09|597.69|595.09|0
1634784440000|2021-10-21 02:47:20|597.49|594.89|597.49|594.89|597.49|594.89|597.49|594.89|0
1634784460000|2021-10-21 02:47:40|597.69|595.09|597.59|594.99|597.69|595.09|597.59|594.99|0
1634784470000|2021-10-21 02:47:50|597.69|595.09|597.49|594.89|597.69|595.09|597.49|594.89|0
1634784480000|2021-10-21 02:48:00|597.38|594.78|597.38|594.78|597.38|594.78|597.38|594.78|0
1634784490000|2021-10-21 02:48:10|597.49|594.89|597.49|594.89|597.49|594.89|597.49|594.89|0
1634784530000|2021-10-21 02:48:50|597.28|594.68|597.28|594.68|597.28|594.68|597.28|594.68|0
1634784540000|2021-10-21 02:49:00|597.08|594.48|597.28|594.68|597.28|594.68|597.08|594.48|0
1634784600000|2021-10-21 02:50:00|597.08|594.48|597.18|594.58|597.28|594.68|597.08|594.48|0
1634784610000|2021-10-21 02:50:10|597.28|594.68|597.28|594.68|597.28|594.68|597.08|594.48|0
1634784620000|2021-10-21 02:50:20|597.08|594.48|597.08|594.48|597.08|594.48|597.08|594.48|0
1634784630000|2021-10-21 02:50:30|597.18|594.58|597.18|594.58|597.28|594.68|597.18|594.58|0
1634784640000|2021-10-21 02:50:40|597.08|594.48|597.28|594.68|597.28|594.68|597.08|594.48|0
1634784660000|2021-10-21 02:51:00|597.49|594.89|597.28|594.68|597.49|594.89|597.28|594.68|0
1634784680000|2021-10-21 02:51:20|597.49|594.89|597.49|594.89|597.49|594.89|597.49|594.89|0
1634784690000|2021-10-21 02:51:30|597.28|594.68|597.28|594.68|597.28|594.68|597.28|594.68|0
1634784710000|2021-10-21 02:51:50|597.49|594.89|597.49|594.89|597.49|594.89|597.49|594.89|0
1634784720000|2021-10-21 02:52:00|597.28|594.68|597.08|594.48|597.28|594.68|597.08|594.48|0
1634784730000|2021-10-21 02:52:10|597.28|594.68|597.28|594.68|597.28|594.68|597.28|594.68|0
1634784780000|2021-10-21 02:53:00|597.49|594.89|597.49|594.89|597.49|594.89|597.49|594.89|0
1634784810000|2021-10-21 02:53:30|597.08|594.48|597.08|594.48|597.08|594.48|597.08|594.48|0
1634784820000|2021-10-21 02:53:40|596.88|594.28|597.08|594.48|597.08|594.48|596.88|594.28|0
1634784830000|2021-10-21 02:53:50|596.97|594.37|597.08|594.48|597.08|594.48|596.97|594.37|0
1634784840000|2021-10-21 02:54:00|596.88|594.28|596.68|594.08|596.88|594.28|596.68|594.08|0
1634784850000|2021-10-21 02:54:10|596.77|594.17|596.77|594.17|596.77|594.17|596.77|594.17|0
1634784860000|2021-10-21 02:54:20|596.88|594.28|596.88|594.28|596.88|594.28|596.88|594.28|0
1634784880000|2021-10-21 02:54:40|597.08|594.48|597.08|594.48|597.08|594.48|597.08|594.48|0
1634784900000|2021-10-21 02:55:00|596.88|594.28|597.08|594.48|597.08|594.48|596.88|594.28|0
1634784910000|2021-10-21 02:55:10|596.97|594.37|596.97|594.37|596.97|594.37|596.88|594.28|0
1634784920000|2021-10-21 02:55:20|597.08|594.48|597.08|594.48|597.08|594.48|597.08|594.48|0
1634784930000|2021-10-21 02:55:30|597.28|594.68|597.28|594.68|597.28|594.68|597.28|594.68|0
1634784940000|2021-10-21 02:55:40|597.08|594.48|597.08|594.48|597.08|594.48|597.08|594.48|0
1634784980000|2021-10-21 02:56:20|597.18|594.58|597.28|594.68|597.28|594.68|597.08|594.48|0
1634785020000|2021-10-21 02:57:00|597.38|594.78|597.28|594.68|597.38|594.78|597.28|594.68|0
1634785070000|2021-10-21 02:57:50|597.08|594.48|597.08|594.48|597.08|594.48|597.08|594.48|0
1634785090000|2021-10-21 02:58:10|597.28|594.68|597.18|594.58|597.28|594.68|597.18|594.58|0
1634785100000|2021-10-21 02:58:20|597.28|594.68|597.28|594.68|597.28|594.68|597.28|594.68|0
1634785130000|2021-10-21 02:58:50|597.48|594.88|597.48|594.88|597.48|594.88|597.48|594.88|0
1634785140000|2021-10-21 02:59:00|597.28|594.68|597.28|594.68|597.28|594.68|597.28|594.68|0
1634785200000|2021-10-21 03:00:00|597.08|594.48|597.28|594.68|597.28|594.68|597.08|594.48|0
1634785210000|2021-10-21 03:00:10|597.08|594.48|597.08|594.48|597.17|594.57|597.08|594.48|0
1634785240000|2021-10-21 03:00:40|597.28|594.68|597.28|594.68|597.28|594.68|597.28|594.68|0
1634785320000|2021-10-21 03:02:00|597.48|594.88|597.48|594.88|597.48|594.88|597.48|594.88|0
1634785330000|2021-10-21 03:02:10|597.28|594.68|597.28|594.68|597.28|594.68|597.28|594.68|0
1634785350000|2021-10-21 03:02:30|597.08|594.48|597.08|594.48|597.08|594.48|597.08|594.48|0
1634785360000|2021-10-21 03:02:40|597.28|594.68|597.08|594.48|597.28|594.68|597.08|594.48|0
1634785370000|2021-10-21 03:02:50|597.28|594.68|597.08|594.48|597.28|594.68|597.08|594.48|0
1634785450000|2021-10-21 03:04:10|596.87|594.27|597.08|594.48|597.08|594.48|596.87|594.27|0
1634785500000|2021-10-21 03:05:00|596.87|594.27|597.08|594.48|597.08|594.48|596.87|594.27|0
1634785520000|2021-10-21 03:05:20|596.87|594.27|596.87|594.27|596.87|594.27|596.87|594.27|0
1634785690000|2021-10-21 03:08:10|596.67|594.07|596.67|594.07|596.67|594.07|596.67|594.07|0
1634785780000|2021-10-21 03:09:40|596.87|594.27|596.87|594.27|596.87|594.27|596.67|594.07|0
1634785800000|2021-10-21 03:10:00|596.67|594.07|596.67|594.07|596.67|594.07|596.67|594.07|0
1634785810000|2021-10-21 03:10:10|596.87|594.27|596.87|594.27|596.87|594.27|596.87|594.27|0
1634785820000|2021-10-21 03:10:20|596.77|594.17|596.87|594.27|596.87|594.27|596.77|594.17|0
1634785830000|2021-10-21 03:10:30|596.67|594.07|596.67|594.07|596.67|594.07|596.67|594.07|0
1634785850000|2021-10-21 03:10:50|596.87|594.27|596.87|594.27|596.87|594.27|596.87|594.27|0
1634785930000|2021-10-21 03:12:10|596.67|594.07|596.67|594.07|596.67|594.07|596.67|594.07|0
1634786050000|2021-10-21 03:14:10|596.87|594.27|596.87|594.27|596.87|594.27|596.87|594.27|0
1634786060000|2021-10-21 03:14:20|596.67|594.07|596.67|594.07|596.67|594.07|596.67|594.07|0
1634786070000|2021-10-21 03:14:30|596.87|594.27|596.87|594.27|596.87|594.27|596.87|594.27|0
1634786150000|2021-10-21 03:15:50|597.07|594.47|597.07|594.47|597.07|594.47|597.07|594.47|0
1634786160000|2021-10-21 03:16:00|596.87|594.27|596.87|594.27|596.87|594.27|596.87|594.27|0
1634786180000|2021-10-21 03:16:20|596.67|594.07|596.87|594.27|596.87|594.27|596.67|594.07|0
1634786190000|2021-10-21 03:16:30|596.67|594.07|596.76|594.16|596.87|594.27|596.67|594.07|0
1634786200000|2021-10-21 03:16:40|596.67|594.07|596.87|594.27|596.87|594.27|596.67|594.07|0
1634786210000|2021-10-21 03:16:50|596.67|594.07|596.67|594.07|596.67|594.07|596.67|594.07|0
1634786220000|2021-10-21 03:17:00|596.87|594.27|596.87|594.27|596.87|594.27|596.87|594.27|0
1634786230000|2021-10-21 03:17:10|596.76|594.16|596.87|594.27|596.87|594.27|596.76|594.16|0
1634786240000|2021-10-21 03:17:20|596.66|594.06|596.66|594.06|596.76|594.16|596.66|594.06|0
1634786300000|2021-10-21 03:18:20|596.46|593.86|596.46|593.86|596.46|593.86|596.46|593.86|0
1634786340000|2021-10-21 03:19:00|596.26|593.66|596.26|593.66|596.26|593.66|596.26|593.66|0
1634786360000|2021-10-21 03:19:20|596.06|593.46|596.06|593.46|596.06|593.46|596.06|593.46|0
1634786380000|2021-10-21 03:19:40|595.85|593.25|595.85|593.25|595.85|593.25|595.85|593.25|0
1634786390000|2021-10-21 03:19:50|595.65|593.05|595.65|593.05|595.65|593.05|595.65|593.05|0
1634786400000|2021-10-21 03:20:00|595.45|592.85|595.45|592.85|595.45|592.85|595.45|592.85|0
1634786450000|2021-10-21 03:20:50|595.25|592.65|595.25|592.65|595.25|592.65|595.25|592.65|0
1634786460000|2021-10-21 03:21:00|595.45|592.85|595.45|592.85|595.45|592.85|595.45|592.85|0
1634786480000|2021-10-21 03:21:20|595.55|592.95|595.65|593.05|595.65|593.05|595.55|592.95|0
1634786500000|2021-10-21 03:21:40|595.85|593.25|595.85|593.25|595.85|593.25|595.85|593.25|0
1634786510000|2021-10-21 03:21:50|596.06|593.46|595.85|593.25|596.06|593.46|595.85|593.25|0
1634786540000|2021-10-21 03:22:20|595.65|593.05|595.65|593.05|595.65|593.05|595.65|593.05|0
1634786550000|2021-10-21 03:22:30|595.45|592.85|595.45|592.85|595.45|592.85|595.45|592.85|0
1634786560000|2021-10-21 03:22:40|595.25|592.65|595.25|592.65|595.45|592.85|595.25|592.65|0
1634786570000|2021-10-21 03:22:50|595.45|592.85|595.45|592.85|595.45|592.85|595.45|592.85|0
1634786620000|2021-10-21 03:23:40|595.25|592.65|595.45|592.85|595.45|592.85|595.25|592.65|0
1634786630000|2021-10-21 03:23:50|595.25|592.65|595.25|592.65|595.45|592.85|595.25|592.65|0
1634786640000|2021-10-21 03:24:00|595.04|592.44|595.04|592.44|595.25|592.65|595.04|592.44|0
1634786650000|2021-10-21 03:24:10|594.84|592.24|594.84|592.24|594.84|592.24|594.84|592.24|0
1634786660000|2021-10-21 03:24:20|595.04|592.44|595.24|592.64|595.24|592.64|595.04|592.44|0
1634786680000|2021-10-21 03:24:40|595.34|592.74|595.34|592.74|595.34|592.74|595.34|592.74|0
1634786690000|2021-10-21 03:24:50|595.24|592.64|595.45|592.85|595.45|592.85|595.24|592.64|0
1634786700000|2021-10-21 03:25:00|595.24|592.64|595.24|592.64|595.24|592.64|595.24|592.64|0
1634786710000|2021-10-21 03:25:10|595.45|592.85|595.45|592.85|595.45|592.85|595.45|592.85|0
1634786720000|2021-10-21 03:25:20|595.24|592.64|595.45|592.85|595.45|592.85|595.24|592.64|0
1634786750000|2021-10-21 03:25:50|595.65|593.05|595.65|593.05|595.65|593.05|595.65|593.05|0
1634786760000|2021-10-21 03:26:00|595.85|593.25|595.85|593.25|595.85|593.25|595.65|593.05|0
1634786770000|2021-10-21 03:26:10|595.65|593.05|595.75|593.15|595.85|593.25|595.65|593.05|0
1634786780000|2021-10-21 03:26:20|595.65|593.05|595.65|593.05|595.65|593.05|595.65|593.05|0
1634786820000|2021-10-21 03:27:00|595.45|592.85|595.45|592.85|595.45|592.85|595.45|592.85|0
1634786860000|2021-10-21 03:27:40|595.65|593.05|595.65|593.05|595.65|593.05|595.65|593.05|0
1634786870000|2021-10-21 03:27:50|595.54|592.94|595.54|592.94|595.54|592.94|595.54|592.94|0
1634786880000|2021-10-21 03:28:00|595.65|593.05|595.45|592.85|595.65|593.05|595.45|592.85|0
1634786900000|2021-10-21 03:28:20|595.65|593.05|595.65|593.05|595.65|593.05|595.65|593.05|0
1634786910000|2021-10-21 03:28:30|595.45|592.85|595.45|592.85|595.45|592.85|595.45|592.85|0
1634786940000|2021-10-21 03:29:00|595.24|592.64|595.24|592.64|595.24|592.64|595.24|592.64|0
1634786950000|2021-10-21 03:29:10|595.45|592.85|595.45|592.85|595.45|592.85|595.45|592.85|0
1634786960000|2021-10-21 03:29:20|595.24|592.64|595.24|592.64|595.24|592.64|595.24|592.64|0
1634786970000|2021-10-21 03:29:30|595.45|592.85|595.45|592.85|595.45|592.85|595.45|592.85|0
1634786980000|2021-10-21 03:29:40|595.44|592.84|595.44|592.84|595.44|592.84|595.44|592.84|0
1634787000000|2021-10-21 03:30:00|595.24|592.64|595.24|592.64|595.34|592.74|595.24|592.64|0
1634787010000|2021-10-21 03:30:10|595.44|592.84|595.44|592.84|595.44|592.84|595.44|592.84|0
1634787020000|2021-10-21 03:30:20|595.24|592.64|595.44|592.84|595.44|592.84|595.24|592.64|0
1634787030000|2021-10-21 03:30:30|595.34|592.74|595.44|592.84|595.44|592.84|595.34|592.74|0
1634787040000|2021-10-21 03:30:40|595.65|593.05|595.65|593.05|595.65|593.05|595.65|593.05|0
1634787050000|2021-10-21 03:30:50|595.44|592.84|595.65|593.05|595.65|593.05|595.44|592.84|0
1634787060000|2021-10-21 03:31:00|595.44|592.84|595.44|592.84|595.44|592.84|595.44|592.84|0
1634787070000|2021-10-21 03:31:10|595.65|593.05|595.65|593.05|595.65|593.05|595.65|593.05|0
1634787080000|2021-10-21 03:31:20|595.54|592.94|595.54|592.94|595.54|592.94|595.54|592.94|0
1634787090000|2021-10-21 03:31:30|595.44|592.84|595.44|592.84|595.44|592.84|595.44|592.84|0
1634787160000|2021-10-21 03:32:40|595.24|592.64|595.24|592.64|595.24|592.64|595.24|592.64|0
1634787190000|2021-10-21 03:33:10|595.34|592.74|595.24|592.64|595.34|592.74|595.24|592.64|0
1634787220000|2021-10-21 03:33:40|595.04|592.44|595.24|592.64|595.24|592.64|595.04|592.44|0
1634787230000|2021-10-21 03:33:50|595.14|592.54|595.04|592.44|595.14|592.54|595.04|592.44|0
1634787250000|2021-10-21 03:34:10|595.14|592.54|595.14|592.54|595.14|592.54|595.14|592.54|0
1634787260000|2021-10-21 03:34:20|595.04|592.44|595.04|592.44|595.04|592.44|595.04|592.44|0
1634787290000|2021-10-21 03:34:50|594.84|592.24|594.84|592.24|594.84|592.24|594.84|592.24|0
1634787310000|2021-10-21 03:35:10|595.04|592.44|595.04|592.44|595.04|592.44|595.04|592.44|0
1634787340000|2021-10-21 03:35:40|594.84|592.24|595.04|592.44|595.04|592.44|594.84|592.24|0
1634787350000|2021-10-21 03:35:50|594.84|592.24|594.84|592.24|594.84|592.24|594.84|592.24|0
1634787360000|2021-10-21 03:36:00|595.04|592.44|595.04|592.44|595.04|592.44|595.04|592.44|0
1634787390000|2021-10-21 03:36:30|595.24|592.64|595.24|592.64|595.24|592.64|595.24|592.64|0
1634787430000|2021-10-21 03:37:10|595.34|592.74|595.44|592.84|595.44|592.84|595.24|592.64|0
1634787440000|2021-10-21 03:37:20|595.24|592.64|595.24|592.64|595.34|592.74|595.24|592.64|0
1634787450000|2021-10-21 03:37:30|595.34|592.74|595.34|592.74|595.34|592.74|595.24|592.64|0
1634787460000|2021-10-21 03:37:40|595.44|592.84|595.24|592.64|595.44|592.84|595.24|592.64|0
1634787480000|2021-10-21 03:38:00|595.34|592.74|595.24|592.64|595.34|592.74|595.24|592.64|0
1634787490000|2021-10-21 03:38:10|595.34|592.74|595.44|592.84|595.44|592.84|595.34|592.74|0
1634787550000|2021-10-21 03:39:10|595.54|592.94|595.54|592.94|595.54|592.94|595.44|592.84|0
1634787560000|2021-10-21 03:39:20|595.64|593.04|595.44|592.84|595.64|593.04|595.44|592.84|0
1634787580000|2021-10-21 03:39:40|595.54|592.94|595.44|592.84|595.54|592.94|595.44|592.84|0
1634787590000|2021-10-21 03:39:50|595.54|592.94|595.64|593.04|595.64|593.04|595.54|592.94|0
1634787600000|2021-10-21 03:40:00|595.44|592.84|595.44|592.84|595.44|592.84|595.44|592.84|0
1634787620000|2021-10-21 03:40:20|595.64|593.04|595.44|592.84|595.64|593.04|595.44|592.84|0
1634787630000|2021-10-21 03:40:30|595.64|593.04|595.64|593.04|595.64|593.04|595.64|593.04|0
1634787640000|2021-10-21 03:40:40|595.54|592.94|595.44|592.84|595.54|592.94|595.44|592.84|0
1634787660000|2021-10-21 03:41:00|595.64|593.04|595.44|592.84|595.64|593.04|595.44|592.84|0
1634787710000|2021-10-21 03:41:50|595.24|592.64|595.24|592.64|595.24|592.64|595.24|592.64|0
1634787770000|2021-10-21 03:42:50|595.33|592.73|595.44|592.84|595.44|592.84|595.33|592.73|0
1634787860000|2021-10-21 03:44:20|595.24|592.64|595.33|592.73|595.33|592.73|595.24|592.64|0
1634787870000|2021-10-21 03:44:30|595.24|592.64|595.44|592.84|595.44|592.84|595.24|592.64|0
1634787880000|2021-10-21 03:44:40|595.33|592.73|595.24|592.64|595.33|592.73|595.24|592.64|0
1634787890000|2021-10-21 03:44:50|595.33|592.73|595.44|592.84|595.44|592.84|595.24|592.64|0
1634787900000|2021-10-21 03:45:00|595.33|592.73|595.24|592.64|595.33|592.73|595.24|592.64|0
1634787910000|2021-10-21 03:45:10|595.44|592.84|595.44|592.84|595.44|592.84|595.44|592.84|0
1634787920000|2021-10-21 03:45:20|595.33|592.73|595.24|592.64|595.33|592.73|595.24|592.64|0
1634787970000|2021-10-21 03:46:10|595.44|592.84|595.44|592.84|595.44|592.84|595.24|592.64|0
1634787990000|2021-10-21 03:46:30|595.53|592.93|595.53|592.93|595.53|592.93|595.53|592.93|0
1634788000000|2021-10-21 03:46:40|595.44|592.84|595.64|593.04|595.64|593.04|595.44|592.84|0
1634788020000|2021-10-21 03:47:00|595.44|592.84|595.24|592.64|595.44|592.84|595.24|592.64|0
1634788030000|2021-10-21 03:47:10|595.33|592.73|595.24|592.64|595.44|592.84|595.24|592.64|0
1634788040000|2021-10-21 03:47:20|595.33|592.73|595.23|592.63|595.33|592.73|595.23|592.63|0
1634788090000|2021-10-21 03:48:10|595.44|592.84|595.44|592.84|595.44|592.84|595.44|592.84|0
1634788100000|2021-10-21 03:48:20|595.33|592.73|595.23|592.63|595.33|592.73|595.23|592.63|0
1634788120000|2021-10-21 03:48:40|595.03|592.43|595.03|592.43|595.13|592.53|595.03|592.43|0
1634788130000|2021-10-21 03:48:50|595.13|592.53|595.03|592.43|595.23|592.63|595.03|592.43|0
1634788140000|2021-10-21 03:49:00|595.23|592.63|595.23|592.63|595.23|592.63|595.23|592.63|0
1634788150000|2021-10-21 03:49:10|595.03|592.43|595.03|592.43|595.03|592.43|595.03|592.43|0
1634788230000|2021-10-21 03:50:30|594.83|592.23|594.83|592.23|594.83|592.23|594.83|592.23|0
1634788290000|2021-10-21 03:51:30|595.03|592.43|595.03|592.43|595.03|592.43|595.03|592.43|0
1634788340000|2021-10-21 03:52:20|594.83|592.23|594.83|592.23|594.83|592.23|594.83|592.23|0
1634788350000|2021-10-21 03:52:30|595.03|592.43|595.03|592.43|595.03|592.43|595.03|592.43|0
1634788380000|2021-10-21 03:53:00|594.83|592.23|594.83|592.23|594.83|592.23|594.83|592.23|0
1634788390000|2021-10-21 03:53:10|595.03|592.43|595.03|592.43|595.03|592.43|595.03|592.43|0
1634788400000|2021-10-21 03:53:20|594.92|592.32|594.83|592.23|595.03|592.43|594.83|592.23|0
1634788420000|2021-10-21 03:53:40|595.03|592.43|595.03|592.43|595.03|592.43|595.03|592.43|0
1634788460000|2021-10-21 03:54:20|594.83|592.23|594.83|592.23|594.83|592.23|594.83|592.23|0
1634788480000|2021-10-21 03:54:40|594.92|592.32|594.92|592.32|594.92|592.32|594.92|592.32|0
1634788490000|2021-10-21 03:54:50|595.03|592.43|595.03|592.43|595.03|592.43|595.03|592.43|0
1634788500000|2021-10-21 03:55:00|594.83|592.23|595.03|592.43|595.03|592.43|594.83|592.23|0
1634788510000|2021-10-21 03:55:10|594.83|592.23|594.83|592.23|594.83|592.23|594.83|592.23|0
1634788540000|2021-10-21 03:55:40|595.03|592.43|595.03|592.43|595.03|592.43|595.03|592.43|0
1634788550000|2021-10-21 03:55:50|594.83|592.23|594.83|592.23|595.03|592.43|594.83|592.23|0
1634788570000|2021-10-21 03:56:10|594.62|592.02|594.62|592.02|594.62|592.02|594.62|592.02|0
1634788580000|2021-10-21 03:56:20|594.42|591.82|594.42|591.82|594.42|591.82|594.42|591.82|0
1634788630000|2021-10-21 03:57:10|594.22|591.62|594.32|591.72|594.32|591.72|594.22|591.62|0
1634788640000|2021-10-21 03:57:20|594.22|591.62|594.22|591.62|594.42|591.82|594.22|591.62|0
1634788650000|2021-10-21 03:57:30|594.02|591.42|594.02|591.42|594.02|591.42|594.02|591.42|0
1634788670000|2021-10-21 03:57:50|594.22|591.62|594.02|591.42|594.22|591.62|594.02|591.42|0
1634788690000|2021-10-21 03:58:10|593.81|591.21|594.02|591.42|594.02|591.42|593.81|591.21|0
1634788700000|2021-10-21 03:58:20|593.81|591.21|593.81|591.21|593.81|591.21|593.81|591.21|0
1634788710000|2021-10-21 03:58:30|593.61|591.01|593.81|591.21|593.81|591.21|593.61|591.01|0
1634788720000|2021-10-21 03:58:40|593.71|591.11|593.81|591.21|593.81|591.21|593.61|591.01|0
1634788730000|2021-10-21 03:58:50|593.61|591.01|593.61|591.01|593.61|591.01|593.61|591.01|0
1634788770000|2021-10-21 03:59:30|594.02|591.42|594.02|591.42|594.02|591.42|594.02|591.42|0
1634788780000|2021-10-21 03:59:40|593.81|591.21|594.02|591.42|594.02|591.42|593.81|591.21|0
1634788790000|2021-10-21 03:59:50|593.91|591.31|593.41|590.81|593.91|591.31|593.41|590.81|0
1634788800000|2021-10-21 04:00:00|593.61|591.01|593.81|591.21|593.81|591.21|593.61|591.01|0
1634788810000|2021-10-21 04:00:10|593.71|591.11|593.81|591.21|593.81|591.21|593.61|591.01|0
1634788830000|2021-10-21 04:00:30|594.02|591.42|594.02|591.42|594.02|591.42|594.02|591.42|0
1634788840000|2021-10-21 04:00:40|594.11|591.51|594.22|591.62|594.22|591.62|594.02|591.42|0
1634788850000|2021-10-21 04:00:50|594.11|591.51|594.22|591.62|594.22|591.62|594.11|591.51|0
1634788860000|2021-10-21 04:01:00|594.11|591.51|594.11|591.51|594.22|591.62|594.11|591.51|0
1634788870000|2021-10-21 04:01:10|594.22|591.62|594.22|591.62|594.22|591.62|594.22|591.62|0
1634788900000|2021-10-21 04:01:40|594.02|591.42|594.02|591.42|594.02|591.42|594.02|591.42|0
1634788930000|2021-10-21 04:02:10|594.01|591.41|594.01|591.41|594.01|591.41|594.01|591.41|0
1634788940000|2021-10-21 04:02:20|594.22|591.62|594.01|591.41|594.22|591.62|594.01|591.41|0
1634788970000|2021-10-21 04:02:50|593.81|591.21|593.81|591.21|593.81|591.21|593.81|591.21|0
1634788990000|2021-10-21 04:03:10|594.01|591.41|594.01|591.41|594.01|591.41|594.01|591.41|0
1634789010000|2021-10-21 04:03:30|593.81|591.21|593.81|591.21|593.81|591.21|593.81|591.21|0
1634789020000|2021-10-21 04:03:40|593.61|591.01|593.61|591.01|593.61|591.01|593.61|591.01|0
1634789030000|2021-10-21 04:03:50|593.41|590.81|593.41|590.81|593.41|590.81|593.41|590.81|0
1634789040000|2021-10-21 04:04:00|593.61|591.01|593.61|591.01|593.61|591.01|593.41|590.81|0
1634789050000|2021-10-21 04:04:10|593.81|591.21|593.81|591.21|593.81|591.21|593.81|591.21|0
1634789070000|2021-10-21 04:04:30|593.61|591.01|593.71|591.11|593.71|591.11|593.61|591.01|0
1634789080000|2021-10-21 04:04:40|593.81|591.21|593.81|591.21|593.81|591.21|593.81|591.21|0
1634789090000|2021-10-21 04:04:50|593.61|591.01|593.81|591.21|593.81|591.21|593.61|591.01|0
1634789100000|2021-10-21 04:05:00|593.61|591.01|593.61|591.01|593.61|591.01|593.61|591.01|0
1634789120000|2021-10-21 04:05:20|593.41|590.81|593.41|590.81|593.41|590.81|593.41|590.81|0
1634789140000|2021-10-21 04:05:40|593.2|590.6|593.2|590.6|593.2|590.6|593.2|590.6|0
1634789150000|2021-10-21 04:05:50|593.41|590.81|593.2|590.6|593.41|590.81|593.2|590.6|0
1634789160000|2021-10-21 04:06:00|593.41|590.81|593.41|590.81|593.41|590.81|593.2|590.6|0
1634789180000|2021-10-21 04:06:20|593.5|590.9|593.5|590.9|593.5|590.9|593.5|590.9|0
1634789190000|2021-10-21 04:06:30|593.41|590.81|593.41|590.81|593.5|590.9|593.41|590.81|0
1634789200000|2021-10-21 04:06:40|593.2|590.6|593.2|590.6|593.2|590.6|593.2|590.6|0
1634789210000|2021-10-21 04:06:50|593.41|590.81|593.41|590.81|593.5|590.9|593.41|590.81|0
1634789230000|2021-10-21 04:07:10|593.5|590.9|593.5|590.9|593.5|590.9|593.5|590.9|0
1634789240000|2021-10-21 04:07:20|593.61|591.01|593.41|590.81|593.61|591.01|593.41|590.81|0
1634789260000|2021-10-21 04:07:40|593.61|591.01|593.61|591.01|593.61|591.01|593.61|591.01|0
1634789270000|2021-10-21 04:07:50|593.41|590.81|593.3|590.7|593.41|590.81|593.3|590.7|0
1634789280000|2021-10-21 04:08:00|593.2|590.6|593.41|590.81|593.41|590.81|593.2|590.6|0
1634789310000|2021-10-21 04:08:30|593.61|591.01|593.61|591.01|593.61|591.01|593.41|590.81|0
1634789320000|2021-10-21 04:08:40|593.5|590.9|593.41|590.81|593.5|590.9|593.41|590.81|0
1634789330000|2021-10-21 04:08:50|593.61|591.01|593.41|590.81|593.61|591.01|593.41|590.81|0
1634789340000|2021-10-21 04:09:00|593.61|591.01|593.41|590.81|593.61|591.01|593.41|590.81|0
1634789350000|2021-10-21 04:09:10|593.5|590.9|593.5|590.9|593.5|590.9|593.41|590.81|0
1634789360000|2021-10-21 04:09:20|593.41|590.81|593.41|590.81|593.41|590.81|593.41|590.81|0
1634789380000|2021-10-21 04:09:40|593.2|590.6|593.41|590.81|593.41|590.81|593.2|590.6|0
1634789420000|2021-10-21 04:10:20|593.4|590.8|593.3|590.7|593.4|590.8|593.3|590.7|0
1634789430000|2021-10-21 04:10:30|593.2|590.6|593.2|590.6|593.2|590.6|593.2|590.6|0
1634789440000|2021-10-21 04:10:40|593|590.4|593.2|590.6|593.2|590.6|593|590.4|0
1634789450000|2021-10-21 04:10:50|593|590.4|593|590.4|593|590.4|593|590.4|0
1634789470000|2021-10-21 04:11:10|592.8|590.2|592.9|590.3|592.9|590.3|592.8|590.2|0
1634789480000|2021-10-21 04:11:20|593|590.4|592.8|590.2|593|590.4|592.8|590.2|0
1634789490000|2021-10-21 04:11:30|592.6|590|592.6|590|592.6|590|592.6|590|0
1634789500000|2021-10-21 04:11:40|592.8|590.2|592.8|590.2|592.8|590.2|592.8|590.2|0
1634789520000|2021-10-21 04:12:00|593|590.4|592.9|590.3|593|590.4|592.9|590.3|0
1634789530000|2021-10-21 04:12:10|592.6|590|592.39|589.79|592.6|590|592.39|589.79|0
1634789540000|2021-10-21 04:12:20|592.6|590|592.39|589.79|592.6|590|592.39|589.79|0
1634789580000|2021-10-21 04:13:00|592.49|589.89|592.6|590|592.6|590|592.49|589.89|0
1634789590000|2021-10-21 04:13:10|592.39|589.79|592.19|589.59|592.39|589.79|592.19|589.59|0
1634789600000|2021-10-21 04:13:20|592.29|589.69|592.39|589.79|592.39|589.79|592.19|589.59|0
1634789610000|2021-10-21 04:13:30|592.6|590|592.6|590|592.6|590|592.6|590|0
1634789620000|2021-10-21 04:13:40|592.39|589.79|592.6|590|592.6|590|592.39|589.79|0
1634789630000|2021-10-21 04:13:50|592.39|589.79|592.6|590|592.6|590|592.39|589.79|0
1634789650000|2021-10-21 04:14:10|592.19|589.59|592.19|589.59|592.19|589.59|592.19|589.59|0
1634789660000|2021-10-21 04:14:20|591.99|589.39|592.19|589.59|592.19|589.59|591.99|589.39|0
1634789670000|2021-10-21 04:14:30|591.99|589.39|591.99|589.39|591.99|589.39|591.79|589.19|0
1634789700000|2021-10-21 04:15:00|591.79|589.19|591.79|589.19|591.79|589.19|591.79|589.19|0
1634789710000|2021-10-21 04:15:10|591.58|588.98|591.58|588.98|591.58|588.98|591.58|588.98|0
1634789720000|2021-10-21 04:15:20|591.38|588.78|591.38|588.78|591.38|588.78|591.38|588.78|0
1634789730000|2021-10-21 04:15:30|591.18|588.58|591.38|588.78|591.38|588.78|591.18|588.58|0
1634789740000|2021-10-21 04:15:40|591.18|588.58|591.18|588.58|591.18|588.58|591.18|588.58|0
1634789750000|2021-10-21 04:15:50|591.38|588.78|591.38|588.78|591.38|588.78|591.18|588.58|0
1634789760000|2021-10-21 04:16:00|591.58|588.98|591.58|588.98|591.58|588.98|591.38|588.78|0
1634789780000|2021-10-21 04:16:20|591.79|589.19|591.79|589.19|591.79|589.19|591.58|588.98|0
1634789790000|2021-10-21 04:16:30|591.58|588.98|591.58|588.98|591.58|588.98|591.58|588.98|0
1634789800000|2021-10-21 04:16:40|591.38|588.78|591.18|588.58|591.38|588.78|591.18|588.58|0
1634789810000|2021-10-21 04:16:50|590.98|588.38|590.98|588.38|590.98|588.38|590.98|588.38|0
1634789820000|2021-10-21 04:17:00|590.58|587.98|590.78|588.18|590.78|588.18|590.58|587.98|0
1634789830000|2021-10-21 04:17:10|590.57|587.97|590.57|587.97|590.78|588.18|590.57|587.97|0
1634789840000|2021-10-21 04:17:20|590.78|588.18|590.78|588.18|590.78|588.18|590.78|588.18|0
1634789850000|2021-10-21 04:17:30|590.98|588.38|590.98|588.38|590.98|588.38|590.78|588.18|0
1634789870000|2021-10-21 04:17:50|591.18|588.58|591.18|588.58|591.18|588.58|591.18|588.58|0
1634789880000|2021-10-21 04:18:00|591.08|588.48|591.18|588.58|591.18|588.58|590.98|588.38|0
1634789890000|2021-10-21 04:18:10|590.98|588.38|590.98|588.38|590.98|588.38|590.98|588.38|0
1634789900000|2021-10-21 04:18:20|591.18|588.58|590.37|587.77|591.18|588.58|590.37|587.77|0
1634789910000|2021-10-21 04:18:30|590.17|587.57|590.17|587.57|590.17|587.57|590.17|587.57|0
1634789920000|2021-10-21 04:18:40|589.77|587.17|589.77|587.17|589.77|587.17|589.77|587.17|0
1634789930000|2021-10-21 04:18:50|589.57|586.97|589.57|586.97|589.57|586.97|589.57|586.97|0
1634789940000|2021-10-21 04:19:00|589.77|587.17|590.17|587.57|590.17|587.57|589.77|587.17|0
1634789960000|2021-10-21 04:19:20|589.97|587.37|590.17|587.57|590.17|587.57|589.97|587.37|0
1634789970000|2021-10-21 04:19:30|590.27|587.67|590.37|587.77|590.37|587.77|590.27|587.67|0
1634789990000|2021-10-21 04:19:50|590.17|587.57|590.17|587.57|590.17|587.57|590.17|587.57|0
1634790000000|2021-10-21 04:20:00|589.97|587.37|589.97|587.37|590.17|587.57|589.97|587.37|0
1634790010000|2021-10-21 04:20:10|590.17|587.57|590.37|587.77|590.37|587.77|590.17|587.57|0
1634790020000|2021-10-21 04:20:20|590.17|587.57|590.37|587.77|590.37|587.77|590.17|587.57|0
1634790030000|2021-10-21 04:20:30|590.27|587.67|590.57|587.97|590.57|587.97|590.27|587.67|0
1634790040000|2021-10-21 04:20:40|590.67|588.07|590.78|588.18|590.78|588.18|590.67|588.07|0
1634790050000|2021-10-21 04:20:50|590.57|587.97|590.78|588.18|590.78|588.18|590.57|587.97|0
1634790060000|2021-10-21 04:21:00|590.57|587.97|590.37|587.77|590.57|587.97|590.37|587.77|0
1634790070000|2021-10-21 04:21:10|590.57|587.97|590.57|587.97|590.77|588.17|590.57|587.97|0
1634790080000|2021-10-21 04:21:20|590.67|588.07|590.67|588.07|590.67|588.07|590.67|588.07|0
1634790090000|2021-10-21 04:21:30|590.77|588.17|590.77|588.17|590.77|588.17|590.57|587.97|0
1634790110000|2021-10-21 04:21:50|590.98|588.38|590.98|588.38|590.98|588.38|590.98|588.38|0
1634790120000|2021-10-21 04:22:00|591.18|588.58|591.18|588.58|591.18|588.58|590.98|588.38|0
1634790130000|2021-10-21 04:22:10|590.98|588.38|590.98|588.38|591.18|588.58|590.98|588.38|0
1634790140000|2021-10-21 04:22:20|591.18|588.58|591.18|588.58|591.18|588.58|591.18|588.58|0
1634790150000|2021-10-21 04:22:30|590.98|588.38|591.18|588.58|591.18|588.58|590.98|588.38|0
1634790180000|2021-10-21 04:23:00|590.98|588.38|590.98|588.38|590.98|588.38|590.98|588.38|0
1634790190000|2021-10-21 04:23:10|590.77|588.17|590.98|588.38|590.98|588.38|590.77|588.17|0
1634790200000|2021-10-21 04:23:20|591.18|588.58|591.18|588.58|591.18|588.58|591.18|588.58|0
1634790210000|2021-10-21 04:23:30|591.27|588.67|591.18|588.58|591.27|588.67|591.18|588.58|0
1634790230000|2021-10-21 04:23:50|591.27|588.67|590.98|588.38|591.27|588.67|590.98|588.38|0
1634790240000|2021-10-21 04:24:00|591.18|588.58|591.18|588.58|591.18|588.58|591.07|588.47|0
1634790250000|2021-10-21 04:24:10|590.98|588.38|590.77|588.17|590.98|588.38|590.77|588.17|0
1634790270000|2021-10-21 04:24:30|590.98|588.38|590.77|588.17|590.98|588.38|590.77|588.17|0
1634790280000|2021-10-21 04:24:40|590.87|588.27|590.77|588.17|590.98|588.38|590.77|588.17|0
1634790290000|2021-10-21 04:24:50|590.98|588.38|590.98|588.38|590.98|588.38|590.87|588.27|0
1634790300000|2021-10-21 04:25:00|590.87|588.27|590.77|588.17|590.87|588.27|590.57|587.97|0
1634790310000|2021-10-21 04:25:10|590.98|588.38|590.97|588.37|590.98|588.38|590.97|588.37|0
1634790320000|2021-10-21 04:25:20|590.87|588.27|590.77|588.17|590.87|588.27|590.57|587.97|0
1634790330000|2021-10-21 04:25:30|590.87|588.27|590.87|588.27|590.87|588.27|590.87|588.27|0
1634790340000|2021-10-21 04:25:40|590.77|588.17|590.77|588.17|590.77|588.17|590.77|588.17|0
1634790350000|2021-10-21 04:25:50|590.97|588.37|590.97|588.37|590.97|588.37|590.97|588.37|0
1634790360000|2021-10-21 04:26:00|590.77|588.17|590.77|588.17|590.77|588.17|590.67|588.07|0
1634790380000|2021-10-21 04:26:20|590.87|588.27|590.77|588.17|590.87|588.27|590.77|588.17|0
1634790390000|2021-10-21 04:26:30|590.57|587.97|590.57|587.97|590.57|587.97|590.57|587.97|0
1634790420000|2021-10-21 04:27:00|590.17|587.57|590.17|587.57|590.17|587.57|590.17|587.57|0
1634790430000|2021-10-21 04:27:10|590.37|587.77|590.37|587.77|590.37|587.77|590.37|587.77|0
1634790440000|2021-10-21 04:27:20|590.57|587.97|590.37|587.77|590.57|587.97|590.37|587.77|0
1634790450000|2021-10-21 04:27:30|590.47|587.87|590.37|587.77|590.47|587.87|590.37|587.77|0
1634790460000|2021-10-21 04:27:40|590.26|587.66|590.37|587.77|590.37|587.77|590.26|587.66|0
1634790470000|2021-10-21 04:27:50|590.17|587.57|590.17|587.57|590.17|587.57|590.17|587.57|0
1634790480000|2021-10-21 04:28:00|590.37|587.77|590.17|587.57|590.37|587.77|590.17|587.57|0
1634790500000|2021-10-21 04:28:20|589.96|587.36|589.96|587.36|589.96|587.36|589.96|587.36|0
1634790510000|2021-10-21 04:28:30|589.76|587.16|589.56|586.96|589.76|587.16|589.56|586.96|0
1634790530000|2021-10-21 04:28:50|589.76|587.16|589.76|587.16|589.76|587.16|589.76|587.16|0
1634790540000|2021-10-21 04:29:00|589.96|587.36|589.96|587.36|589.96|587.36|589.96|587.36|0
1634790550000|2021-10-21 04:29:10|590.17|587.57|589.96|587.36|590.17|587.57|589.96|587.36|0
1634790560000|2021-10-21 04:29:20|590.17|587.57|590.17|587.57|590.17|587.57|590.17|587.57|0
1634790570000|2021-10-21 04:29:30|590.37|587.77|590.17|587.57|590.37|587.77|590.17|587.57|0
1634790580000|2021-10-21 04:29:40|590.37|587.77|590.37|587.77|590.37|587.77|590.17|587.57|0
1634790590000|2021-10-21 04:29:50|590.17|587.57|589.96|587.36|590.26|587.66|589.96|587.36|0
1634790610000|2021-10-21 04:30:10|589.76|587.16|589.76|587.16|589.96|587.36|589.76|587.16|0
1634790620000|2021-10-21 04:30:20|589.96|587.36|589.76|587.16|589.96|587.36|589.76|587.16|0
1634790630000|2021-10-21 04:30:30|589.96|587.36|589.96|587.36|589.96|587.36|589.96|587.36|0
1634790650000|2021-10-21 04:30:50|589.86|587.26|589.76|587.16|589.86|587.26|589.76|587.16|0
1634790670000|2021-10-21 04:31:10|589.96|587.36|589.96|587.36|589.96|587.36|589.96|587.36|0
1634790680000|2021-10-21 04:31:20|589.76|587.16|589.76|587.16|589.76|587.16|589.76|587.16|0
1634790690000|2021-10-21 04:31:30|589.56|586.96|589.76|587.16|589.76|587.16|589.56|586.96|0
1634790700000|2021-10-21 04:31:40|589.86|587.26|589.96|587.36|589.96|587.36|589.86|587.26|0
1634790710000|2021-10-21 04:31:50|589.76|587.16|589.76|587.16|589.76|587.16|589.76|587.16|0
1634790720000|2021-10-21 04:32:00|589.56|586.96|589.36|586.76|589.56|586.96|589.36|586.76|0
1634790730000|2021-10-21 04:32:10|589.16|586.56|589.36|586.76|589.36|586.76|589.16|586.56|0
1634790750000|2021-10-21 04:32:30|589.16|586.56|589.16|586.56|589.16|586.56|589.16|586.56|0
1634790760000|2021-10-21 04:32:40|589.36|586.76|589.16|586.56|589.36|586.76|589.16|586.56|0
1634790770000|2021-10-21 04:32:50|589.36|586.76|589.36|586.76|589.36|586.76|589.36|586.76|0
1634790790000|2021-10-21 04:33:10|589.56|586.96|589.56|586.96|589.56|586.96|589.56|586.96|0
1634790810000|2021-10-21 04:33:30|589.36|586.76|589.36|586.76|589.36|586.76|589.36|586.76|0
1634790820000|2021-10-21 04:33:40|589.16|586.56|589.36|586.76|589.36|586.76|589.16|586.56|0
1634790830000|2021-10-21 04:33:50|589.16|586.56|589.36|586.76|589.36|586.76|589.16|586.56|0
1634790850000|2021-10-21 04:34:10|589.16|586.56|589.16|586.56|589.16|586.56|589.16|586.56|0
1634790860000|2021-10-21 04:34:20|589.36|586.76|589.36|586.76|589.36|586.76|589.25|586.65|0
1634790870000|2021-10-21 04:34:30|589.56|586.96|589.45|586.85|589.56|586.96|589.45|586.85|0
1634790880000|2021-10-21 04:34:40|589.36|586.76|589.56|586.96|589.56|586.96|589.36|586.76|0
1634790900000|2021-10-21 04:35:00|589.36|586.76|589.16|586.56|589.36|586.76|589.16|586.56|0
1634790920000|2021-10-21 04:35:20|589.36|586.76|589.36|586.76|589.36|586.76|589.36|586.76|0
1634790930000|2021-10-21 04:35:30|589.56|586.96|589.56|586.96|589.56|586.96|589.56|586.96|0
1634790940000|2021-10-21 04:35:40|589.76|587.16|590.75|588.15|590.75|588.15|589.76|587.16|0
1634790950000|2021-10-21 04:35:50|590.55|587.95|590.55|587.95|590.55|587.95|590.55|587.95|0
1634790960000|2021-10-21 04:36:00|590.35|587.75|590.35|587.75|590.35|587.75|590.35|587.75|0
1634790970000|2021-10-21 04:36:10|590.15|587.55|590.24|587.64|590.24|587.64|590.15|587.55|0
1634790980000|2021-10-21 04:36:20|590.35|587.75|590.55|587.95|590.55|587.95|590.35|587.75|0
1634790990000|2021-10-21 04:36:30|590.75|588.15|590.75|588.15|590.75|588.15|590.75|588.15|0
1634791000000|2021-10-21 04:36:40|590.65|588.05|590.75|588.15|590.75|588.15|590.65|588.05|0
1634791010000|2021-10-21 04:36:50|590.55|587.95|590.75|588.15|590.75|588.15|590.55|587.95|0
1634791020000|2021-10-21 04:37:00|590.85|588.25|590.95|588.35|590.95|588.35|590.85|588.25|0
1634791030000|2021-10-21 04:37:10|590.75|588.15|590.95|588.35|590.95|588.35|590.75|588.15|0
1634791040000|2021-10-21 04:37:20|591.15|588.55|590.95|588.35|591.15|588.55|590.95|588.35|0
1634791050000|2021-10-21 04:37:30|590.85|588.25|590.85|588.25|590.85|588.25|590.85|588.25|0
1634791060000|2021-10-21 04:37:40|590.75|588.15|590.95|588.35|590.95|588.35|590.75|588.15|0
1634791080000|2021-10-21 04:38:00|590.75|588.15|590.75|588.15|590.75|588.15|590.75|588.15|0
1634791090000|2021-10-21 04:38:10|590.95|588.35|590.95|588.35|590.95|588.35|590.95|588.35|0
1634791100000|2021-10-21 04:38:20|590.75|588.15|590.75|588.15|590.75|588.15|590.55|587.95|0
1634791110000|2021-10-21 04:38:30|590.65|588.05|590.75|588.15|590.75|588.15|590.65|588.05|0
1634791120000|2021-10-21 04:38:40|590.35|587.75|590.55|587.95|590.55|587.95|590.35|587.75|0
1634791140000|2021-10-21 04:39:00|590.75|588.15|590.75|588.15|590.75|588.15|590.75|588.15|0
1634791160000|2021-10-21 04:39:20|590.95|588.35|590.85|588.25|590.95|588.35|590.85|588.25|0
1634791170000|2021-10-21 04:39:30|590.75|588.15|590.75|588.15|590.95|588.35|590.75|588.15|0
1634791180000|2021-10-21 04:39:40|590.95|588.35|590.95|588.35|590.95|588.35|590.95|588.35|0
1634791190000|2021-10-21 04:39:50|590.85|588.25|590.95|588.35|590.95|588.35|590.85|588.25|0
1634791200000|2021-10-21 04:40:00|590.75|588.15|590.75|588.15|590.75|588.15|590.75|588.15|0
1634791210000|2021-10-21 04:40:10|590.95|588.35|590.95|588.35|590.95|588.35|590.95|588.35|0
1634791250000|2021-10-21 04:40:50|591.15|588.55|591.15|588.55|591.15|588.55|591.15|588.55|0
1634791330000|2021-10-21 04:42:10|590.95|588.35|591.15|588.55|591.15|588.55|590.95|588.35|0
1634791340000|2021-10-21 04:42:20|591.05|588.45|591.15|588.55|591.15|588.55|590.95|588.35|0
1634791350000|2021-10-21 04:42:30|590.95|588.35|591.15|588.55|591.15|588.55|590.95|588.35|0
1634791370000|2021-10-21 04:42:50|591.25|588.65|591.25|588.65|591.25|588.65|591.25|588.65|0
1634791380000|2021-10-21 04:43:00|591.35|588.75|591.35|588.75|591.35|588.75|591.35|588.75|0
1634791390000|2021-10-21 04:43:10|591.15|588.55|591.25|588.65|591.25|588.65|591.15|588.55|0
1634791400000|2021-10-21 04:43:20|591.15|588.55|591.15|588.55|591.15|588.55|591.15|588.55|0
1634791410000|2021-10-21 04:43:30|591.35|588.75|591.55|588.95|591.55|588.95|591.35|588.75|0
1634791420000|2021-10-21 04:43:40|591.35|588.75|591.35|588.75|591.35|588.75|591.35|588.75|0
1634791430000|2021-10-21 04:43:50|591.55|588.95|591.55|588.95|591.55|588.95|591.55|588.95|0
1634791450000|2021-10-21 04:44:10|591.76|589.16|591.55|588.95|591.76|589.16|591.55|588.95|0
1634791480000|2021-10-21 04:44:40|591.35|588.75|591.55|588.95|591.55|588.95|591.35|588.75|0
1634791490000|2021-10-21 04:44:50|591.75|589.15|591.55|588.95|591.75|589.15|591.55|588.95|0
1634791500000|2021-10-21 04:45:00|591.45|588.85|591.55|588.95|591.55|588.95|591.45|588.85|0
1634791510000|2021-10-21 04:45:10|591.35|588.75|591.35|588.75|591.35|588.75|591.35|588.75|0
1634791520000|2021-10-21 04:45:20|591.15|588.55|591.15|588.55|591.15|588.55|591.15|588.55|0
1634791530000|2021-10-21 04:45:30|591.35|588.75|591.35|588.75|591.35|588.75|591.35|588.75|0
1634791540000|2021-10-21 04:45:40|591.25|588.65|591.25|588.65|591.25|588.65|591.25|588.65|0
1634791550000|2021-10-21 04:45:50|591.35|588.75|591.35|588.75|591.55|588.95|591.35|588.75|0
1634791560000|2021-10-21 04:46:00|591.45|588.85|591.55|588.95|591.55|588.95|591.45|588.85|0
1634791570000|2021-10-21 04:46:10|591.35|588.75|591.35|588.75|591.45|588.85|591.35|588.75|0
1634791580000|2021-10-21 04:46:20|591.45|588.85|591.35|588.75|591.55|588.95|591.35|588.75|0
1634791590000|2021-10-21 04:46:30|591.45|588.85|591.55|588.95|591.55|588.95|591.45|588.85|0
1634791610000|2021-10-21 04:46:50|591.35|588.75|591.35|588.75|591.35|588.75|591.35|588.75|0
1634791620000|2021-10-21 04:47:00|591.55|588.95|591.55|588.95|591.55|588.95|591.55|588.95|0
1634791640000|2021-10-21 04:47:20|591.35|588.75|591.35|588.75|591.35|588.75|591.35|588.75|0
1634791670000|2021-10-21 04:47:50|591.25|588.65|591.25|588.65|591.25|588.65|591.25|588.65|0
1634791680000|2021-10-21 04:48:00|591.15|588.55|591.15|588.55|591.15|588.55|591.15|588.55|0
1634791690000|2021-10-21 04:48:10|591.25|588.65|591.25|588.65|591.25|588.65|591.25|588.65|0
1634791700000|2021-10-21 04:48:20|591.15|588.55|591.25|588.65|591.25|588.65|591.15|588.55|0
1634791710000|2021-10-21 04:48:30|591.15|588.55|591.15|588.55|591.15|588.55|591.15|588.55|0
1634791740000|2021-10-21 04:49:00|591.04|588.44|591.04|588.44|591.15|588.55|591.04|588.44|0
1634791750000|2021-10-21 04:49:10|590.95|588.35|591.15|588.55|591.15|588.55|590.95|588.35|0
1634791760000|2021-10-21 04:49:20|590.95|588.35|591.04|588.44|591.15|588.55|590.95|588.35|0
1634791770000|2021-10-21 04:49:30|590.95|588.35|591.04|588.44|591.04|588.44|590.95|588.35|0
1634791780000|2021-10-21 04:49:40|591.15|588.55|591.15|588.55|591.15|588.55|591.15|588.55|0
1634791790000|2021-10-21 04:49:50|591.24|588.64|591.24|588.64|591.24|588.64|591.24|588.64|0
1634791800000|2021-10-21 04:50:00|591.35|588.75|591.15|588.55|591.35|588.75|591.15|588.55|0
1634791830000|2021-10-21 04:50:30|591.35|588.75|591.35|588.75|591.35|588.75|591.35|588.75|0
1634791840000|2021-10-21 04:50:40|591.45|588.85|591.55|588.95|591.55|588.95|591.45|588.85|0
1634791850000|2021-10-21 04:50:50|591.75|589.15|591.55|588.95|591.75|589.15|591.55|588.95|0
1634791870000|2021-10-21 04:51:10|591.65|589.05|591.75|589.15|591.75|589.15|591.65|589.05|0
1634791880000|2021-10-21 04:51:20|591.55|588.95|591.75|589.15|591.75|589.15|591.55|588.95|0
1634791890000|2021-10-21 04:51:30|591.55|588.95|591.55|588.95|591.55|588.95|591.55|588.95|0
1634791920000|2021-10-21 04:52:00|591.45|588.85|591.45|588.85|591.45|588.85|591.45|588.85|0
1634791930000|2021-10-21 04:52:10|591.55|588.95|591.55|588.95|591.55|588.95|591.55|588.95|0
1634791940000|2021-10-21 04:52:20|591.75|589.15|591.55|588.95|591.75|589.15|591.55|588.95|0
1634791950000|2021-10-21 04:52:30|591.75|589.15|591.75|589.15|591.75|589.15|591.75|589.15|0
1634791990000|2021-10-21 04:53:10|591.55|588.95|591.55|588.95|591.55|588.95|591.55|588.95|0
1634792030000|2021-10-21 04:53:50|591.75|589.15|591.55|588.95|591.75|589.15|591.55|588.95|0
1634792080000|2021-10-21 04:54:40|591.44|588.84|591.35|588.75|591.44|588.84|591.35|588.75|0
1634792090000|2021-10-21 04:54:50|591.55|588.95|591.35|588.75|591.55|588.95|591.35|588.75|0
1634792100000|2021-10-21 04:55:00|591.44|588.84|591.55|588.95|591.55|588.95|591.44|588.84|0
1634792110000|2021-10-21 04:55:10|591.44|588.84|591.44|588.84|591.55|588.95|591.44|588.84|0
1634792120000|2021-10-21 04:55:20|591.55|588.95|591.44|588.84|591.55|588.95|591.44|588.84|0
1634792130000|2021-10-21 04:55:30|591.35|588.75|591.15|588.55|591.35|588.75|591.15|588.55|0
1634792140000|2021-10-21 04:55:40|591.24|588.64|591.24|588.64|591.24|588.64|591.15|588.55|0
1634792150000|2021-10-21 04:55:50|591.15|588.55|591.15|588.55|591.15|588.55|591.15|588.55|0
1634792160000|2021-10-21 04:56:00|591.35|588.75|591.35|588.75|591.35|588.75|591.35|588.75|0
1634792190000|2021-10-21 04:56:30|591.15|588.55|591.15|588.55|591.15|588.55|591.15|588.55|0
1634792200000|2021-10-21 04:56:40|590.94|588.34|591.04|588.44|591.04|588.44|590.94|588.34|0
1634792210000|2021-10-21 04:56:50|591.14|588.54|591.14|588.54|591.14|588.54|591.14|588.54|0
1634792220000|2021-10-21 04:57:00|590.94|588.34|590.94|588.34|590.94|588.34|590.94|588.34|0
1634792230000|2021-10-21 04:57:10|591.14|588.54|591.04|588.44|591.14|588.54|591.04|588.44|0
1634792240000|2021-10-21 04:57:20|591.14|588.54|591.14|588.54|591.14|588.54|591.14|588.54|0
1634792260000|2021-10-21 04:57:40|591.35|588.75|591.35|588.75|591.35|588.75|591.35|588.75|0
1634792280000|2021-10-21 04:58:00|591.55|588.95|591.55|588.95|591.55|588.95|591.55|588.95|0
1634792290000|2021-10-21 04:58:10|591.35|588.75|591.35|588.75|591.35|588.75|591.35|588.75|0
1634792300000|2021-10-21 04:58:20|591.55|588.95|591.55|588.95|591.55|588.95|591.55|588.95|0
1634792310000|2021-10-21 04:58:30|591.75|589.15|591.75|589.15|591.75|589.15|591.75|589.15|0
1634792320000|2021-10-21 04:58:40|591.55|588.95|591.55|588.95|591.55|588.95|591.55|588.95|0
1634792360000|2021-10-21 04:59:20|591.75|589.15|591.75|589.15|591.75|589.15|591.75|589.15|0
1634792380000|2021-10-21 04:59:40|591.95|589.35|591.95|589.35|591.95|589.35|591.95|589.35|0
1634792390000|2021-10-21 04:59:50|591.85|589.25|591.85|589.25|591.85|589.25|591.75|589.15|0
1634792400000|2021-10-21 05:00:00|591.95|589.35|591.75|589.15|591.95|589.35|591.55|588.95|0
1634792410000|2021-10-21 05:00:10|591.84|589.24|591.75|589.15|591.84|589.24|591.75|589.15|0
1634792420000|2021-10-21 05:00:20|591.64|589.04|591.55|588.95|591.64|589.04|591.55|588.95|0
1634792430000|2021-10-21 05:00:30|591.64|589.04|591.55|588.95|591.64|589.04|591.55|588.95|0
1634792460000|2021-10-21 05:01:00|591.44|588.84|591.55|588.95|591.55|588.95|591.34|588.74|0
1634792470000|2021-10-21 05:01:10|591.34|588.74|591.34|588.74|591.34|588.74|591.34|588.74|0
1634792480000|2021-10-21 05:01:20|591.14|588.54|591.14|588.54|591.14|588.54|591.14|588.54|0
1634792500000|2021-10-21 05:01:40|591.24|588.64|591.34|588.74|591.34|588.74|591.24|588.64|0
1634792510000|2021-10-21 05:01:50|591.24|588.64|590.94|588.34|591.24|588.64|590.94|588.34|0
1634792520000|2021-10-21 05:02:00|591.14|588.54|590.94|588.34|591.14|588.54|590.94|588.34|0
1634792550000|2021-10-21 05:02:30|591.14|588.54|590.94|588.34|591.14|588.54|590.94|588.34|0
1634792560000|2021-10-21 05:02:40|590.74|588.14|590.74|588.14|590.94|588.34|590.74|588.14|0
1634792570000|2021-10-21 05:02:50|590.54|587.94|590.54|587.94|590.54|587.94|590.54|587.94|0
1634792580000|2021-10-21 05:03:00|590.34|587.74|590.54|587.94|590.54|587.94|590.34|587.74|0
1634792590000|2021-10-21 05:03:10|590.74|588.14|590.74|588.14|590.74|588.14|590.74|588.14|0
1634792600000|2021-10-21 05:03:20|590.54|587.94|590.74|588.14|590.74|588.14|590.54|587.94|0
1634792610000|2021-10-21 05:03:30|590.63|588.03|590.63|588.03|590.74|588.14|590.63|588.03|0
1634792620000|2021-10-21 05:03:40|590.74|588.14|590.74|588.14|590.74|588.14|590.54|587.94|0
1634792630000|2021-10-21 05:03:50|590.54|587.94|590.74|588.14|590.74|588.14|590.54|587.94|0
1634792640000|2021-10-21 05:04:00|590.94|588.34|591.04|588.44|591.04|588.44|590.94|588.34|0
1634792650000|2021-10-21 05:04:10|590.94|588.34|590.94|588.34|590.94|588.34|590.94|588.34|0
1634792660000|2021-10-21 05:04:20|590.74|588.14|590.74|588.14|590.74|588.14|590.74|588.14|0
1634792670000|2021-10-21 05:04:30|590.63|588.03|590.74|588.14|590.74|588.14|590.54|587.94|0
1634792680000|2021-10-21 05:04:40|590.54|587.94|590.74|588.14|590.74|588.14|590.54|587.94|0
1634792700000|2021-10-21 05:05:00|590.94|588.34|590.94|588.34|590.94|588.34|590.94|588.34|0
1634792720000|2021-10-21 05:05:20|590.83|588.23|590.74|588.14|590.83|588.23|590.74|588.14|0
1634792740000|2021-10-21 05:05:40|590.94|588.34|590.94|588.34|590.94|588.34|590.74|588.14|0
1634792750000|2021-10-21 05:05:50|590.74|588.14|590.54|587.94|590.74|588.14|590.54|587.94|0
1634792770000|2021-10-21 05:06:10|590.63|588.03|590.83|588.23|590.83|588.23|590.63|588.03|0
1634792780000|2021-10-21 05:06:20|590.74|588.14|590.94|588.34|590.94|588.34|590.74|588.14|0
1634792810000|2021-10-21 05:06:50|590.83|588.23|590.83|588.23|590.83|588.23|590.83|588.23|0
1634792820000|2021-10-21 05:07:00|590.74|588.14|590.74|588.14|590.74|588.14|590.54|587.94|0
1634792830000|2021-10-21 05:07:10|590.83|588.23|590.83|588.23|590.83|588.23|590.83|588.23|0
1634792840000|2021-10-21 05:07:20|590.94|588.34|591.14|588.54|591.14|588.54|590.94|588.34|0
1634792860000|2021-10-21 05:07:40|591.34|588.74|591.34|588.74|591.34|588.74|591.34|588.74|0
1634792890000|2021-10-21 05:08:10|591.24|588.64|591.34|588.74|591.34|588.74|591.14|588.54|0
1634792920000|2021-10-21 05:08:40|591.14|588.54|591.14|588.54|591.14|588.54|591.14|588.54|0
1634792930000|2021-10-21 05:08:50|590.94|588.34|590.94|588.34|591.03|588.43|590.94|588.34|0
1634792950000|2021-10-21 05:09:10|591.03|588.43|590.94|588.34|591.03|588.43|590.94|588.34|0
1634792970000|2021-10-21 05:09:30|590.74|588.14|590.53|587.93|590.74|588.14|590.53|587.93|0
1634792980000|2021-10-21 05:09:40|590.43|587.83|590.53|587.93|590.53|587.93|590.43|587.83|0
1634793000000|2021-10-21 05:10:00|590.74|588.14|590.74|588.14|590.74|588.14|590.74|588.14|0
1634793010000|2021-10-21 05:10:10|590.94|588.34|590.94|588.34|590.94|588.34|590.94|588.34|0
1634793020000|2021-10-21 05:10:20|590.83|588.23|590.94|588.34|590.94|588.34|590.74|588.14|0
1634793040000|2021-10-21 05:10:40|590.74|588.14|590.74|588.14|590.74|588.14|590.74|588.14|0
1634793050000|2021-10-21 05:10:50|590.53|587.93|590.53|587.93|590.53|587.93|590.53|587.93|0
1634793060000|2021-10-21 05:11:00|590.33|587.73|590.53|587.93|590.53|587.93|590.33|587.73|0
1634793070000|2021-10-21 05:11:10|590.43|587.83|590.53|587.93|590.53|587.93|590.43|587.83|0
1634793090000|2021-10-21 05:11:30|590.74|588.14|590.53|587.93|590.74|588.14|590.53|587.93|0
1634793100000|2021-10-21 05:11:40|590.33|587.73|590.33|587.73|590.33|587.73|590.33|587.73|0
1634793110000|2021-10-21 05:11:50|590.53|587.93|590.53|587.93|590.53|587.93|590.33|587.73|0
1634793120000|2021-10-21 05:12:00|590.43|587.83|590.33|587.73|590.53|587.93|590.33|587.73|0
1634793130000|2021-10-21 05:12:10|590.53|587.93|590.53|587.93|590.53|587.93|590.53|587.93|0
1634793140000|2021-10-21 05:12:20|590.74|588.14|590.74|588.14|590.74|588.14|590.74|588.14|0
1634793150000|2021-10-21 05:12:30|590.63|588.03|590.53|587.93|590.73|588.13|590.53|587.93|0
1634793160000|2021-10-21 05:12:40|590.73|588.13|590.73|588.13|590.73|588.13|590.73|588.13|0
1634793180000|2021-10-21 05:13:00|590.53|587.93|590.53|587.93|590.53|587.93|590.53|587.93|0
1634793190000|2021-10-21 05:13:10|590.63|588.03|590.63|588.03|590.63|588.03|590.63|588.03|0
1634793200000|2021-10-21 05:13:20|590.53|587.93|590.63|588.03|590.63|588.03|590.53|587.93|0
1634793210000|2021-10-21 05:13:30|590.73|588.13|590.73|588.13|590.73|588.13|590.73|588.13|0
1634793240000|2021-10-21 05:14:00|590.53|587.93|590.53|587.93|590.53|587.93|590.53|587.93|0
1634793250000|2021-10-21 05:14:10|590.33|587.73|590.33|587.73|590.33|587.73|590.33|587.73|0
1634793260000|2021-10-21 05:14:20|590.13|587.53|590.13|587.53|590.13|587.53|590.13|587.53|0
1634793270000|2021-10-21 05:14:30|590.33|587.73|590.13|587.53|590.33|587.73|590.13|587.53|0
1634793280000|2021-10-21 05:14:40|590.23|587.63|590.13|587.53|590.23|587.63|590.13|587.53|0
1634793290000|2021-10-21 05:14:50|590.33|587.73|590.13|587.53|590.33|587.73|590.13|587.53|0
1634793300000|2021-10-21 05:15:00|589.93|587.33|589.93|587.33|589.93|587.33|589.93|587.33|0
1634793310000|2021-10-21 05:15:10|589.53|586.93|589.53|586.93|589.53|586.93|589.32|586.72|0
1634793320000|2021-10-21 05:15:20|589.32|586.72|588.72|586.12|589.32|586.72|588.72|586.12|0
1634793330000|2021-10-21 05:15:30|588.12|585.52|587.92|585.32|588.12|585.52|587.92|585.32|0
1634793340000|2021-10-21 05:15:40|588.12|585.52|588.52|585.92|588.52|585.92|588.12|585.52|0
1634793350000|2021-10-21 05:15:50|588.32|585.72|588.32|585.72|588.32|585.72|588.32|585.72|0
1634793360000|2021-10-21 05:16:00|588.52|585.92|588.62|586.02|588.62|586.02|588.52|585.92|0
1634793370000|2021-10-21 05:16:10|588.52|585.92|588.82|586.22|588.82|586.22|588.52|585.92|0
1634793380000|2021-10-21 05:16:20|588.72|586.12|588.92|586.32|588.92|586.32|588.72|586.12|0
1634793390000|2021-10-21 05:16:30|589.12|586.52|589.32|586.72|589.32|586.72|589.12|586.52|0
1634793410000|2021-10-21 05:16:50|589.12|586.52|589.12|586.52|589.12|586.52|589.12|586.52|0
1634793420000|2021-10-21 05:17:00|589.22|586.62|589.32|586.72|589.32|586.72|589.12|586.52|0
1634793430000|2021-10-21 05:17:10|589.52|586.92|589.52|586.92|589.52|586.92|589.52|586.92|0
1634793440000|2021-10-21 05:17:20|589.73|587.13|589.73|587.13|589.73|587.13|589.52|586.92|0
1634793450000|2021-10-21 05:17:30|589.62|587.02|589.73|587.13|589.73|587.13|589.62|587.02|0
1634793460000|2021-10-21 05:17:40|589.62|587.02|589.73|587.13|589.73|587.13|589.52|586.92|0
1634793470000|2021-10-21 05:17:50|589.62|587.02|589.62|587.02|589.73|587.13|589.62|587.02|0
1634793480000|2021-10-21 05:18:00|589.52|586.92|589.73|587.13|589.73|587.13|589.52|586.92|0
1634793490000|2021-10-21 05:18:10|589.93|587.33|589.93|587.33|589.93|587.33|589.93|587.33|0
1634793500000|2021-10-21 05:18:20|589.73|587.13|589.52|586.92|589.73|587.13|589.52|586.92|0
1634793510000|2021-10-21 05:18:30|589.62|587.02|589.62|587.02|589.62|587.02|589.52|586.92|0
1634793520000|2021-10-21 05:18:40|589.52|586.92|589.73|587.13|589.73|587.13|589.52|586.92|0
1634793540000|2021-10-21 05:19:00|589.52|586.92|589.42|586.82|589.52|586.92|589.42|586.82|0
1634793550000|2021-10-21 05:19:10|589.52|586.92|589.62|587.02|589.62|587.02|589.52|586.92|0
1634793560000|2021-10-21 05:19:20|589.72|587.12|589.72|587.12|589.72|587.12|589.52|586.92|0
1634793570000|2021-10-21 05:19:30|589.52|586.92|589.72|587.12|589.72|587.12|589.52|586.92|0
1634793590000|2021-10-21 05:19:50|589.52|586.92|589.62|587.02|589.62|587.02|589.52|586.92|0
1634793600000|2021-10-21 05:20:00|589.52|586.92|589.52|586.92|589.52|586.92|589.52|586.92|0
1634793610000|2021-10-21 05:20:10|589.42|586.82|589.52|586.92|589.62|587.02|589.42|586.82|0
1634793640000|2021-10-21 05:20:40|589.32|586.72|589.12|586.52|589.32|586.72|589.12|586.52|0
1634793650000|2021-10-21 05:20:50|588.92|586.32|588.92|586.32|588.92|586.32|588.92|586.32|0
1634793660000|2021-10-21 05:21:00|588.81|586.21|588.92|586.32|588.92|586.32|588.72|586.12|0
1634793670000|2021-10-21 05:21:10|588.81|586.21|589.32|586.72|589.32|586.72|588.81|586.21|0
1634793680000|2021-10-21 05:21:20|589.12|586.52|589.12|586.52|589.12|586.52|589.12|586.52|0
1634793700000|2021-10-21 05:21:40|589.22|586.62|589.12|586.52|589.22|586.62|589.12|586.52|0
1634793730000|2021-10-21 05:22:10|589.01|586.41|589.01|586.41|589.01|586.41|589.01|586.41|0
1634793740000|2021-10-21 05:22:20|588.92|586.32|589.12|586.52|589.12|586.52|588.92|586.32|0
1634793760000|2021-10-21 05:22:40|589.22|586.62|589.12|586.52|589.22|586.62|589.12|586.52|0
1634793770000|2021-10-21 05:22:50|589.22|586.62|589.32|586.72|589.32|586.72|589.22|586.62|0
1634793780000|2021-10-21 05:23:00|589.12|586.52|589.12|586.52|589.12|586.52|589.12|586.52|0
1634793790000|2021-10-21 05:23:10|589.32|586.72|589.12|586.52|589.32|586.72|589.12|586.52|0
1634793800000|2021-10-21 05:23:20|589.32|586.72|589.32|586.72|589.32|586.72|589.32|586.72|0
1634793810000|2021-10-21 05:23:30|589.12|586.52|589.32|586.72|589.32|586.72|589.12|586.52|0
1634793820000|2021-10-21 05:23:40|589.12|586.52|589.22|586.62|589.32|586.72|589.12|586.52|0
1634793830000|2021-10-21 05:23:50|589.32|586.72|589.32|586.72|589.32|586.72|589.32|586.72|0
1634793840000|2021-10-21 05:24:00|589.12|586.52|589.12|586.52|589.12|586.52|589.12|586.52|0
1634793850000|2021-10-21 05:24:10|589.01|586.41|589.12|586.52|589.12|586.52|588.92|586.32|0
1634793860000|2021-10-21 05:24:20|589.01|586.41|588.92|586.32|589.01|586.41|588.92|586.32|0
1634793880000|2021-10-21 05:24:40|588.81|586.21|588.92|586.32|588.92|586.32|588.81|586.21|0
1634793900000|2021-10-21 05:25:00|589.12|586.52|589.12|586.52|589.12|586.52|589.12|586.52|0
1634793920000|2021-10-21 05:25:20|588.92|586.32|589.12|586.52|589.12|586.52|588.92|586.32|0
1634793950000|2021-10-21 05:25:50|589.21|586.61|589.12|586.52|589.21|586.61|589.12|586.52|0
1634793970000|2021-10-21 05:26:10|588.92|586.32|588.92|586.32|588.92|586.32|588.92|586.32|0
1634793990000|2021-10-21 05:26:30|588.81|586.21|588.92|586.32|588.92|586.32|588.81|586.21|0
1634794000000|2021-10-21 05:26:40|588.81|586.21|588.72|586.12|588.92|586.32|588.72|586.12|0
1634794020000|2021-10-21 05:27:00|588.71|586.11|588.71|586.11|588.71|586.11|588.71|586.11|0
1634794030000|2021-10-21 05:27:10|588.51|585.91|588.51|585.91|588.51|585.91|588.51|585.91|0
1634794040000|2021-10-21 05:27:20|588.71|586.11|588.71|586.11|588.71|586.11|588.71|586.11|0
1634794060000|2021-10-21 05:27:40|588.92|586.32|588.92|586.32|588.92|586.32|588.92|586.32|0
1634794070000|2021-10-21 05:27:50|588.71|586.11|588.71|586.11|588.71|586.11|588.71|586.11|0
1634794080000|2021-10-21 05:28:00|588.81|586.21|589.12|586.52|589.12|586.52|588.81|586.21|0
1634794090000|2021-10-21 05:28:10|588.92|586.32|589.12|586.52|589.12|586.52|588.92|586.32|0
1634794100000|2021-10-21 05:28:20|589.32|586.72|589.32|586.72|589.32|586.72|589.32|586.72|0
1634794110000|2021-10-21 05:28:30|589.52|586.92|589.32|586.72|589.52|586.92|589.32|586.72|0
1634794120000|2021-10-21 05:28:40|589.52|586.92|589.52|586.92|589.52|586.92|589.52|586.92|0
1634794130000|2021-10-21 05:28:50|589.32|586.72|589.32|586.72|589.32|586.72|589.32|586.72|0
1634794150000|2021-10-21 05:29:10|589.12|586.52|588.92|586.32|589.12|586.52|588.92|586.32|0
1634794160000|2021-10-21 05:29:20|589.12|586.52|588.92|586.32|589.12|586.52|588.92|586.32|0
1634794170000|2021-10-21 05:29:30|589.01|586.41|589.32|586.72|589.32|586.72|589.01|586.41|0
1634794180000|2021-10-21 05:29:40|589.41|586.81|589.52|586.92|589.52|586.92|589.32|586.72|0
1634794190000|2021-10-21 05:29:50|589.72|587.12|589.72|587.12|589.72|587.12|589.72|587.12|0
1634794200000|2021-10-21 05:30:00|589.52|586.92|589.21|586.61|589.52|586.92|589.12|586.52|0
1634794210000|2021-10-21 05:30:10|589.32|586.72|589.32|586.72|589.32|586.72|589.32|586.72|0
1634794220000|2021-10-21 05:30:20|589.41|586.81|589.32|586.72|589.52|586.92|589.32|586.72|0
1634794230000|2021-10-21 05:30:30|589.52|586.92|589.52|586.92|589.52|586.92|589.52|586.92|0
1634794250000|2021-10-21 05:30:50|589.32|586.72|589.52|586.92|589.52|586.92|589.32|586.72|0
1634794270000|2021-10-21 05:31:10|589.72|587.12|589.92|587.32|589.92|587.32|589.72|587.12|0
1634794300000|2021-10-21 05:31:40|590.02|587.42|589.92|587.32|590.02|587.42|589.92|587.32|0
1634794310000|2021-10-21 05:31:50|589.72|587.12|589.72|587.12|589.72|587.12|589.72|587.12|0
1634794320000|2021-10-21 05:32:00|589.52|586.92|589.72|587.12|589.72|587.12|589.52|586.92|0
1634794340000|2021-10-21 05:32:20|589.52|586.92|589.72|587.12|589.72|587.12|589.52|586.92|0
1634794350000|2021-10-21 05:32:30|589.52|586.92|589.72|587.12|589.72|587.12|589.52|586.92|0
1634794360000|2021-10-21 05:32:40|589.61|587.01|589.72|587.12|589.72|587.12|589.61|587.01|0
1634794370000|2021-10-21 05:32:50|589.61|587.01|589.61|587.01|589.72|587.12|589.52|586.92|0
1634794380000|2021-10-21 05:33:00|589.72|587.12|589.72|587.12|589.72|587.12|589.72|587.12|0
1634794400000|2021-10-21 05:33:20|589.92|587.32|589.92|587.32|589.92|587.32|589.72|587.12|0
1634794420000|2021-10-21 05:33:40|590.12|587.52|590.12|587.52|590.12|587.52|590.12|587.52|0
1634794430000|2021-10-21 05:33:50|589.92|587.32|590.12|587.52|590.12|587.52|589.92|587.32|0
1634794440000|2021-10-21 05:34:00|589.92|587.32|590.02|587.42|590.12|587.52|589.92|587.32|0
1634794450000|2021-10-21 05:34:10|589.92|587.32|589.92|587.32|589.92|587.32|589.92|587.32|0
1634794460000|2021-10-21 05:34:20|589.72|587.12|589.92|587.32|589.92|587.32|589.72|587.12|0
1634794470000|2021-10-21 05:34:30|589.72|587.12|589.72|587.12|589.72|587.12|589.72|587.12|0
1634794490000|2021-10-21 05:34:50|589.81|587.21|589.81|587.21|589.92|587.32|589.81|587.21|0
1634794500000|2021-10-21 05:35:00|589.72|587.12|589.72|587.12|589.72|587.12|589.72|587.12|0
1634794530000|2021-10-21 05:35:30|589.52|586.92|589.72|587.12|589.72|587.12|589.52|586.92|0
1634794540000|2021-10-21 05:35:40|589.81|587.21|589.92|587.32|589.92|587.32|589.81|587.21|0
1634794550000|2021-10-21 05:35:50|590.12|587.52|589.92|587.32|590.12|587.52|589.92|587.32|0
1634794560000|2021-10-21 05:36:00|589.81|587.21|589.72|587.12|589.81|587.21|589.72|587.12|0
1634794590000|2021-10-21 05:36:30|589.92|587.32|589.92|587.32|589.92|587.32|589.92|587.32|0
1634794600000|2021-10-21 05:36:40|589.72|587.12|589.92|587.32|589.92|587.32|589.72|587.12|0
1634794610000|2021-10-21 05:36:50|589.72|587.12|589.72|587.12|589.72|587.12|589.72|587.12|0
1634794620000|2021-10-21 05:37:00|589.52|586.92|589.72|587.12|589.72|587.12|589.52|586.92|0
1634794650000|2021-10-21 05:37:30|589.52|586.92|589.72|587.12|589.72|587.12|589.52|586.92|0
1634794660000|2021-10-21 05:37:40|589.92|587.32|589.92|587.32|589.92|587.32|589.92|587.32|0
1634794670000|2021-10-21 05:37:50|589.72|587.12|589.92|587.32|589.92|587.32|589.72|587.12|0
1634794680000|2021-10-21 05:38:00|589.72|587.12|589.72|587.12|589.72|587.12|589.72|587.12|0
1634794700000|2021-10-21 05:38:20|589.92|587.32|589.92|587.32|589.92|587.32|589.92|587.32|0
1634794710000|2021-10-21 05:38:30|589.72|587.12|589.72|587.12|589.92|587.32|589.72|587.12|0
1634794720000|2021-10-21 05:38:40|589.92|587.32|589.31|586.71|589.92|587.32|589.31|586.71|0
1634794730000|2021-10-21 05:38:50|589.51|586.91|589.51|586.91|589.51|586.91|589.31|586.71|0
1634794750000|2021-10-21 05:39:10|589.31|586.71|589.31|586.71|589.31|586.71|589.31|586.71|0
1634794760000|2021-10-21 05:39:20|589.41|586.81|589.51|586.91|589.51|586.91|589.41|586.81|0
1634794770000|2021-10-21 05:39:30|589.31|586.71|589.31|586.71|589.31|586.71|589.31|586.71|0
1634794780000|2021-10-21 05:39:40|589.51|586.91|589.31|586.71|589.51|586.91|589.31|586.71|0
1634794800000|2021-10-21 05:40:00|589.51|586.91|589.51|586.91|589.51|586.91|589.51|586.91|0
1634794810000|2021-10-21 05:40:10|589.31|586.71|589.31|586.71|589.31|586.71|589.31|586.71|0
1634794830000|2021-10-21 05:40:30|589.41|586.81|589.51|586.91|589.51|586.91|589.31|586.71|0
1634794840000|2021-10-21 05:40:40|589.31|586.71|589.31|586.71|589.31|586.71|589.31|586.71|0
1634794850000|2021-10-21 05:40:50|589.51|586.91|589.51|586.91|589.51|586.91|589.51|586.91|0
1634794860000|2021-10-21 05:41:00|589.41|586.81|589.31|586.71|589.41|586.81|589.31|586.71|0
1634794870000|2021-10-21 05:41:10|589.21|586.61|589.21|586.61|589.21|586.61|589.21|586.61|0
1634794880000|2021-10-21 05:41:20|589.31|586.71|589.31|586.71|589.31|586.71|589.31|586.71|0
1634794900000|2021-10-21 05:41:40|589.11|586.51|589.11|586.51|589.11|586.51|589.11|586.51|0
1634794950000|2021-10-21 05:42:30|589.31|586.71|589.11|586.51|589.31|586.71|589.11|586.51|0
1634794970000|2021-10-21 05:42:50|588.91|586.31|588.8|586.2|588.91|586.31|588.71|586.11|0
1634794980000|2021-10-21 05:43:00|588.71|586.11|588.71|586.11|588.71|586.11|588.71|586.11|0
1634794990000|2021-10-21 05:43:10|588.51|585.91|588.51|585.91|588.51|585.91|588.51|585.91|0
1634795000000|2021-10-21 05:43:20|588.31|585.71|588.31|585.71|588.31|585.71|588.31|585.71|0
1634795030000|2021-10-21 05:43:50|588.1|585.5|588.1|585.5|588.31|585.71|588.1|585.5|0
1634795040000|2021-10-21 05:44:00|588.31|585.71|588.3|585.7|588.31|585.71|588.3|585.7|0
1634795050000|2021-10-21 05:44:10|588.1|585.5|588.2|585.6|588.2|585.6|588.1|585.5|0
1634795060000|2021-10-21 05:44:20|588.1|585.5|588.2|585.6|588.3|585.7|588.1|585.5|0
1634795070000|2021-10-21 05:44:30|588.1|585.5|588.1|585.5|588.1|585.5|588.1|585.5|0
1634795090000|2021-10-21 05:44:50|588.3|585.7|588.3|585.7|588.3|585.7|588.3|585.7|0
1634795100000|2021-10-21 05:45:00|587.9|585.3|587.9|585.3|588.1|585.5|587.9|585.3|0
1634795110000|2021-10-21 05:45:10|588.1|585.5|588.51|585.91|588.51|585.91|588.1|585.5|0
1634795120000|2021-10-21 05:45:20|588.3|585.7|588.3|585.7|588.3|585.7|588.3|585.7|0
1634795130000|2021-10-21 05:45:30|588.51|585.91|588.51|585.91|588.51|585.91|588.51|585.91|0
1634795140000|2021-10-21 05:45:40|588.71|586.11|588.71|586.11|588.71|586.11|588.71|586.11|0
1634795150000|2021-10-21 05:45:50|588.6|586|588.51|585.91|588.6|586|588.51|585.91|0
1634795170000|2021-10-21 05:46:10|588.71|586.11|588.71|586.11|588.71|586.11|588.71|586.11|0
1634795190000|2021-10-21 05:46:30|588.51|585.91|588.51|585.91|588.51|585.91|588.3|585.7|0
1634795200000|2021-10-21 05:46:40|588.5|585.9|588.5|585.9|588.5|585.9|588.5|585.9|0
1634795220000|2021-10-21 05:47:00|588.4|585.8|588.5|585.9|588.5|585.9|588.4|585.8|0
1634795230000|2021-10-21 05:47:10|588.3|585.7|588.3|585.7|588.3|585.7|588.3|585.7|0
1634795240000|2021-10-21 05:47:20|588.4|585.8|588.3|585.7|588.4|585.8|588.3|585.7|0
1634795250000|2021-10-21 05:47:30|588.1|585.5|588.1|585.5|588.1|585.5|588.1|585.5|0
1634795260000|2021-10-21 05:47:40|588.3|585.7|588.1|585.5|588.3|585.7|588.1|585.5|0
1634795270000|2021-10-21 05:47:50|588.3|585.7|588.1|585.5|588.3|585.7|588.1|585.5|0
1634795280000|2021-10-21 05:48:00|588.3|585.7|588.1|585.5|588.3|585.7|588.1|585.5|0
1634795290000|2021-10-21 05:48:10|588.2|585.6|588.1|585.5|588.2|585.6|588.1|585.5|0
1634795300000|2021-10-21 05:48:20|588.2|585.6|588.1|585.5|588.2|585.6|588.1|585.5|0
1634795310000|2021-10-21 05:48:30|587.9|585.3|587.7|585.1|587.9|585.3|587.5|584.9|0
1634795330000|2021-10-21 05:48:50|587.9|585.3|587.7|585.1|587.9|585.3|587.7|585.1|0
1634795340000|2021-10-21 05:49:00|587.5|584.9|587.9|585.3|587.9|585.3|587.5|584.9|0
1634795350000|2021-10-21 05:49:10|588.1|585.5|588|585.4|588.1|585.5|587.9|585.3|0
1634795360000|2021-10-21 05:49:20|587.9|585.3|587.9|585.3|587.9|585.3|587.9|585.3|0
1634795400000|2021-10-21 05:50:00|587.8|585.2|587.7|585.1|587.8|585.2|587.7|585.1|0
1634795410000|2021-10-21 05:50:10|587.8|585.2|587.7|585.1|587.8|585.2|587.7|585.1|0
1634795420000|2021-10-21 05:50:20|587.5|584.9|587.5|584.9|587.7|585.1|587.5|584.9|0
1634795430000|2021-10-21 05:50:30|587.59|584.99|587.59|584.99|587.59|584.99|587.59|584.99|0
1634795440000|2021-10-21 05:50:40|587.5|584.9|587.7|585.1|587.7|585.1|587.5|584.9|0
1634795450000|2021-10-21 05:50:50|587.59|584.99|587.5|584.9|587.59|584.99|587.5|584.9|0
1634795460000|2021-10-21 05:51:00|587.3|584.7|587.3|584.7|587.39|584.79|587.3|584.7|0
1634795470000|2021-10-21 05:51:10|587.5|584.9|587.5|584.9|587.5|584.9|587.5|584.9|0
1634795480000|2021-10-21 05:51:20|587.7|585.1|587.7|585.1|587.7|585.1|587.7|585.1|0
1634795490000|2021-10-21 05:51:30|587.79|585.19|587.7|585.1|587.9|585.3|587.7|585.1|0
1634795500000|2021-10-21 05:51:40|587.9|585.3|587.7|585.1|587.9|585.3|587.7|585.1|0
1634795510000|2021-10-21 05:51:50|587.9|585.3|587.9|585.3|587.9|585.3|587.9|585.3|0
1634795520000|2021-10-21 05:52:00|588|585.4|588.1|585.5|588.1|585.5|588|585.4|0
1634795530000|2021-10-21 05:52:10|587.9|585.3|587.9|585.3|587.9|585.3|587.9|585.3|0
1634795540000|2021-10-21 05:52:20|588.1|585.5|588.1|585.5|588.1|585.5|588.1|585.5|0
1634795560000|2021-10-21 05:52:40|588.3|585.7|588.3|585.7|588.3|585.7|588.3|585.7|0
1634795570000|2021-10-21 05:52:50|588.5|585.9|588.5|585.9|588.5|585.9|588.5|585.9|0
1634795590000|2021-10-21 05:53:10|588.7|586.1|588.7|586.1|588.7|586.1|588.7|586.1|0
1634795600000|2021-10-21 05:53:20|588.5|585.9|588.7|586.1|588.7|586.1|588.5|585.9|0
1634795640000|2021-10-21 05:54:00|588.5|585.9|588.7|586.1|588.7|586.1|588.5|585.9|0
1634795660000|2021-10-21 05:54:20|588.8|586.2|588.7|586.1|588.8|586.2|588.7|586.1|0
1634795670000|2021-10-21 05:54:30|588.9|586.3|588.7|586.1|588.9|586.3|588.7|586.1|0
1634795680000|2021-10-21 05:54:40|588.9|586.3|588.9|586.3|588.9|586.3|588.9|586.3|0
1634795690000|2021-10-21 05:54:50|589.31|586.71|589.31|586.71|589.31|586.71|589.31|586.71|0
1634795700000|2021-10-21 05:55:00|589.11|586.51|588.9|586.3|589.11|586.51|588.9|586.3|0
1634795710000|2021-10-21 05:55:10|589.11|586.51|589.1|586.5|589.11|586.51|589.1|586.5|0
1634795720000|2021-10-21 05:55:20|589.31|586.71|589.1|586.5|589.31|586.71|589.1|586.5|0
1634795730000|2021-10-21 05:55:30|589.31|586.71|589.31|586.71|589.31|586.71|589.31|586.71|0
1634795750000|2021-10-21 05:55:50|589.51|586.91|589.31|586.71|589.51|586.91|589.31|586.71|0
1634795760000|2021-10-21 05:56:00|589.2|586.6|589.31|586.71|589.31|586.71|589.2|586.6|0
1634795780000|2021-10-21 05:56:20|589.51|586.91|589.51|586.91|589.51|586.91|589.51|586.91|0
1634795790000|2021-10-21 05:56:30|589.31|586.71|589.31|586.71|589.31|586.71|589.31|586.71|0
1634795810000|2021-10-21 05:56:50|589.51|586.91|589.51|586.91|589.51|586.91|589.31|586.71|0
1634795820000|2021-10-21 05:57:00|589.31|586.71|589.31|586.71|589.31|586.71|589.31|586.71|0
1634795830000|2021-10-21 05:57:10|589.1|586.5|589.31|586.71|589.31|586.71|589.1|586.5|0
1634795840000|2021-10-21 05:57:20|589.51|586.91|589.71|587.11|589.71|587.11|589.51|586.91|0
1634795850000|2021-10-21 05:57:30|589.51|586.91|589.71|587.11|589.71|587.11|589.51|586.91|0
1634795860000|2021-10-21 05:57:40|589.51|586.91|589.51|586.91|589.51|586.91|589.51|586.91|0
1634795870000|2021-10-21 05:57:50|589.6|587|589.71|587.11|589.71|587.11|589.6|587|0
1634795880000|2021-10-21 05:58:00|589.51|586.91|589.51|586.91|589.51|586.91|589.51|586.91|0
1634795890000|2021-10-21 05:58:10|589.71|587.11|589.3|586.7|589.71|587.11|589.3|586.7|0
1634795900000|2021-10-21 05:58:20|589.4|586.8|589.3|586.7|589.51|586.91|589.3|586.7|0
1634795910000|2021-10-21 05:58:30|589.51|586.91|589.51|586.91|589.51|586.91|589.4|586.8|0
1634795920000|2021-10-21 05:58:40|589.3|586.7|589.51|586.91|589.51|586.91|589.3|586.7|0
1634795930000|2021-10-21 05:58:50|589.6|587|589.71|587.11|589.71|587.11|589.6|587|0
1634795980000|2021-10-21 05:59:40|589.51|586.91|589.51|586.91|589.51|586.91|589.51|586.91|0
1634796000000|2021-10-21 06:00:00|589.3|586.7|589.51|586.91|589.51|586.91|589.1|586.5|0
1634796010000|2021-10-21 06:00:10|589.71|587.11|589.91|587.31|589.91|587.31|589.51|586.91|0
1634796020000|2021-10-21 06:00:20|590.11|587.51|590.31|587.71|590.31|587.71|590.11|587.51|0
1634796030000|2021-10-21 06:00:30|590.11|587.51|589.71|587.11|590.11|587.51|589.71|587.11|0
1634796040000|2021-10-21 06:00:40|589.51|586.91|590.11|587.51|590.11|587.51|589.51|586.91|0
1634796060000|2021-10-21 06:01:00|590.31|587.71|590.71|588.11|590.71|588.11|590.31|587.71|0
1634796070000|2021-10-21 06:01:10|590.91|588.31|591.32|588.72|591.32|588.72|590.91|588.31|0
1634796080000|2021-10-21 06:01:20|591.52|588.92|591.12|588.52|591.52|588.92|591.12|588.52|0
1634796090000|2021-10-21 06:01:30|590.91|588.31|591.12|588.52|591.12|588.52|590.91|588.31|0
1634796100000|2021-10-21 06:01:40|591.21|588.61|591.12|588.52|591.32|588.72|591.12|588.52|0
1634796110000|2021-10-21 06:01:50|590.91|588.31|590.91|588.31|590.91|588.31|590.91|588.31|0
1634796120000|2021-10-21 06:02:00|591.01|588.41|591.32|588.72|591.32|588.72|590.91|588.31|0
1634796130000|2021-10-21 06:02:10|591.52|588.92|591.52|588.92|591.62|589.02|591.52|588.92|0
1634796140000|2021-10-21 06:02:20|591.72|589.12|591.72|589.12|591.72|589.12|591.52|588.92|0
1634796150000|2021-10-21 06:02:30|591.52|588.92|591.32|588.72|591.52|588.92|591.32|588.72|0
1634796160000|2021-10-21 06:02:40|591.12|588.52|591.41|588.81|591.41|588.81|591.12|588.52|0
1634796170000|2021-10-21 06:02:50|591.52|588.92|591.72|589.12|591.72|589.12|591.52|588.92|0
1634796180000|2021-10-21 06:03:00|591.82|589.22|591.72|589.12|591.82|589.22|591.72|589.12|0
1634796190000|2021-10-21 06:03:10|591.92|589.32|591.92|589.32|591.92|589.32|591.92|589.32|0
1634796200000|2021-10-21 06:03:20|591.72|589.12|591.92|589.32|591.92|589.32|591.72|589.12|0
1634796210000|2021-10-21 06:03:30|591.82|589.22|591.92|589.32|591.92|589.32|591.82|589.22|0
1634796220000|2021-10-21 06:03:40|591.52|588.92|591.72|589.12|591.72|589.12|591.52|588.92|0
1634796230000|2021-10-21 06:03:50|591.52|588.92|591.52|588.92|591.52|588.92|591.52|588.92|0
1634796240000|2021-10-21 06:04:00|591.72|589.12|591.52|588.92|591.72|589.12|591.52|588.92|0
1634796250000|2021-10-21 06:04:10|591.32|588.72|591.41|588.81|591.41|588.81|591.32|588.72|0
1634796260000|2021-10-21 06:04:20|591.12|588.52|591.01|588.41|591.12|588.52|590.91|588.31|0
1634796270000|2021-10-21 06:04:30|590.91|588.31|590.91|588.31|590.91|588.31|590.71|588.11|0
1634796280000|2021-10-21 06:04:40|590.71|588.11|590.71|588.11|590.71|588.11|590.51|587.91|0
1634796290000|2021-10-21 06:04:50|590.91|588.31|591.11|588.51|591.11|588.51|590.91|588.31|0
1634796300000|2021-10-21 06:05:00|591.32|588.72|591.11|588.51|591.32|588.72|591.11|588.51|0
1634796310000|2021-10-21 06:05:10|591.52|588.92|591.52|588.92|591.52|588.92|591.52|588.92|0
1634796320000|2021-10-21 06:05:20|591.32|588.72|591.21|588.61|591.32|588.72|591.21|588.61|0
1634796330000|2021-10-21 06:05:30|591.11|588.51|591.32|588.72|591.32|588.72|591.11|588.51|0
1634796340000|2021-10-21 06:05:40|591.11|588.51|591.11|588.51|591.11|588.51|590.91|588.31|0
1634796350000|2021-10-21 06:05:50|590.91|588.31|591.11|588.51|591.11|588.51|590.91|588.31|0
1634796360000|2021-10-21 06:06:00|591.32|588.72|591.32|588.72|591.52|588.92|591.32|588.72|0
1634796370000|2021-10-21 06:06:10|591.11|588.51|591.32|588.72|591.32|588.72|591.11|588.51|0
1634796380000|2021-10-21 06:06:20|591.21|588.61|591.32|588.72|591.32|588.72|591.21|588.61|0
1634796390000|2021-10-21 06:06:30|591.52|588.92|591.52|588.92|591.52|588.92|591.32|588.72|0
1634796400000|2021-10-21 06:06:40|591.41|588.81|591.52|588.92|591.52|588.92|591.32|588.72|0
1634796410000|2021-10-21 06:06:50|591.92|589.32|591.92|589.32|591.92|589.32|591.92|589.32|0
1634796420000|2021-10-21 06:07:00|591.82|589.22|591.72|589.12|591.82|589.22|591.72|589.12|0
1634796430000|2021-10-21 06:07:10|591.92|589.32|591.72|589.12|591.92|589.32|591.72|589.12|0
1634796440000|2021-10-21 06:07:20|591.92|589.32|591.92|589.32|591.92|589.32|591.92|589.32|0
1634796450000|2021-10-21 06:07:30|591.72|589.12|591.41|588.81|591.72|589.12|591.41|588.81|0
1634796460000|2021-10-21 06:07:40|591.52|588.92|591.52|588.92|591.52|588.92|591.52|588.92|0
1634796470000|2021-10-21 06:07:50|591.72|589.12|591.52|588.92|591.72|589.12|591.52|588.92|0
1634796480000|2021-10-21 06:08:00|591.31|588.71|591.31|588.71|591.31|588.71|591.31|588.71|0
1634796490000|2021-10-21 06:08:10|591.11|588.51|591.11|588.51|591.11|588.51|591.11|588.51|0
1634796510000|2021-10-21 06:08:30|590.91|588.31|591.11|588.51|591.11|588.51|590.91|588.31|0
1634796520000|2021-10-21 06:08:40|591.01|588.41|591.21|588.61|591.21|588.61|591.01|588.41|0
1634796530000|2021-10-21 06:08:50|591.31|588.71|591.11|588.51|591.31|588.71|591.11|588.51|0
1634796540000|2021-10-21 06:09:00|591.31|588.71|591.31|588.71|591.31|588.71|591.11|588.51|0
1634796550000|2021-10-21 06:09:10|591.11|588.51|591.11|588.51|591.11|588.51|591.01|588.41|0
1634796560000|2021-10-21 06:09:20|591.21|588.61|591.31|588.71|591.31|588.71|591.21|588.61|0
1634796570000|2021-10-21 06:09:30|591.11|588.51|591.31|588.71|591.31|588.71|590.91|588.31|0
1634796600000|2021-10-21 06:10:00|591.52|588.92|591.72|589.12|591.72|589.12|591.52|588.92|0
1634796610000|2021-10-21 06:10:10|591.52|588.92|591.92|589.32|591.92|589.32|591.52|588.92|0
1634796620000|2021-10-21 06:10:20|591.72|589.12|591.61|589.01|591.72|589.12|591.52|588.92|0
1634796630000|2021-10-21 06:10:30|591.72|589.12|591.72|589.12|591.92|589.32|591.72|589.12|0
1634796660000|2021-10-21 06:11:00|591.92|589.32|591.81|589.21|591.92|589.32|591.72|589.12|0
1634796670000|2021-10-21 06:11:10|591.72|589.12|591.72|589.12|591.72|589.12|591.72|589.12|0
1634796680000|2021-10-21 06:11:20|591.52|588.92|591.31|588.71|591.52|588.92|591.31|588.71|0
1634796690000|2021-10-21 06:11:30|591.11|588.51|591.01|588.41|591.11|588.51|590.91|588.31|0
1634796700000|2021-10-21 06:11:40|590.71|588.11|590.91|588.31|590.91|588.31|590.71|588.11|0
1634796710000|2021-10-21 06:11:50|590.71|588.11|590.31|587.71|590.71|588.11|590.31|587.71|0
1634796720000|2021-10-21 06:12:00|590.51|587.91|590.51|587.91|590.51|587.91|590.31|587.71|0
1634796740000|2021-10-21 06:12:20|590.31|587.71|590.1|587.5|590.31|587.71|590.1|587.5|0
1634796760000|2021-10-21 06:12:40|590.31|587.71|590.31|587.71|590.31|587.71|590.2|587.6|0
1634796770000|2021-10-21 06:12:50|590.51|587.91|590.51|587.91|590.51|587.91|590.51|587.91|0
1634796790000|2021-10-21 06:13:10|590.4|587.8|590.31|587.71|590.4|587.8|590.31|587.71|0
1634796800000|2021-10-21 06:13:20|590.4|587.8|590.51|587.91|590.51|587.91|590.4|587.8|0
1634796810000|2021-10-21 06:13:30|590.91|588.31|590.71|588.11|590.91|588.31|590.71|588.11|0
1634796830000|2021-10-21 06:13:50|590.51|587.91|590.51|587.91|590.51|587.91|590.3|587.7|0
1634796840000|2021-10-21 06:14:00|590.4|587.8|590.51|587.91|590.51|587.91|590.4|587.8|0
1634796860000|2021-10-21 06:14:20|590.71|588.11|590.71|588.11|590.71|588.11|590.71|588.11|0
1634796870000|2021-10-21 06:14:30|590.51|587.91|590.71|588.11|590.71|588.11|590.51|587.91|0
1634796880000|2021-10-21 06:14:40|590.91|588.31|591.11|588.51|591.11|588.51|590.91|588.31|0
1634796890000|2021-10-21 06:14:50|590.91|588.31|591.11|588.51|591.11|588.51|590.91|588.31|0
1634796900000|2021-10-21 06:15:00|591.31|588.71|590.91|588.31|591.31|588.71|590.91|588.31|0
1634796910000|2021-10-21 06:15:10|591.01|588.41|590.91|588.31|591.01|588.41|590.91|588.31|0
1634796920000|2021-10-21 06:15:20|591.11|588.51|591.31|588.71|591.31|588.71|591.11|588.51|0
1634796940000|2021-10-21 06:15:40|591.11|588.51|591.11|588.51|591.21|588.61|591.11|588.51|0
1634796950000|2021-10-21 06:15:50|591.21|588.61|591.21|588.61|591.21|588.61|591.11|588.51|0
1634796960000|2021-10-21 06:16:00|591.31|588.71|591.51|588.91|591.71|589.11|591.31|588.71|0
1634796990000|2021-10-21 06:16:30|591.31|588.71|591.51|588.91|591.51|588.91|591.31|588.71|0
1634797000000|2021-10-21 06:16:40|591.31|588.71|591.31|588.71|591.31|588.71|591.31|588.71|0
1634797010000|2021-10-21 06:16:50|591.41|588.81|591.31|588.71|591.41|588.81|591.31|588.71|0
1634797020000|2021-10-21 06:17:00|591.51|588.91|591.31|588.71|591.51|588.91|591.31|588.71|0
1634797030000|2021-10-21 06:17:10|591.11|588.51|590.91|588.31|591.11|588.51|590.91|588.31|0
1634797040000|2021-10-21 06:17:20|591|588.4|590.91|588.31|591|588.4|590.91|588.31|0
1634797050000|2021-10-21 06:17:30|591|588.4|591.11|588.51|591.11|588.51|590.91|588.31|0
1634797060000|2021-10-21 06:17:40|591|588.4|591.11|588.51|591.11|588.51|591|588.4|0
1634797070000|2021-10-21 06:17:50|590.91|588.31|590.91|588.31|590.91|588.31|590.91|588.31|0
1634797080000|2021-10-21 06:18:00|590.8|588.2|591.11|588.51|591.11|588.51|590.8|588.2|0
1634797100000|2021-10-21 06:18:20|590.91|588.31|590.71|588.11|590.91|588.31|590.71|588.11|0
1634797110000|2021-10-21 06:18:30|590.91|588.31|590.91|588.31|590.91|588.31|590.91|588.31|0
1634797120000|2021-10-21 06:18:40|590.8|588.2|590.71|588.11|590.8|588.2|590.71|588.11|0
1634797140000|2021-10-21 06:19:00|590.8|588.2|590.71|588.11|590.91|588.31|590.71|588.11|0
1634797150000|2021-10-21 06:19:10|590.5|587.9|590.4|587.8|590.5|587.9|590.4|587.8|0
1634797160000|2021-10-21 06:19:20|590.5|587.9|590.5|587.9|590.5|587.9|590.5|587.9|0
1634797170000|2021-10-21 06:19:30|590.71|588.11|590.8|588.2|590.8|588.2|590.71|588.11|0
1634797180000|2021-10-21 06:19:40|590.71|588.11|590.71|588.11|590.71|588.11|590.71|588.11|0
1634797190000|2021-10-21 06:19:50|590.91|588.31|590.91|588.31|590.91|588.31|590.91|588.31|0
1634797200000|2021-10-21 06:20:00|591.11|588.51|590.91|588.31|591.11|588.51|590.91|588.31|0
1634797210000|2021-10-21 06:20:10|591.11|588.51|591.31|588.71|591.31|588.71|591.11|588.51|0
1634797220000|2021-10-21 06:20:20|591.2|588.6|591.11|588.51|591.2|588.6|591.11|588.51|0
1634797240000|2021-10-21 06:20:40|591|588.4|591|588.4|591|588.4|591|588.4|0
1634797250000|2021-10-21 06:20:50|590.91|588.31|591|588.4|591|588.4|590.91|588.31|0
1634797260000|2021-10-21 06:21:00|591.11|588.51|590.8|588.2|591.11|588.51|590.7|588.1|0
1634797270000|2021-10-21 06:21:10|590.91|588.31|590.91|588.31|590.91|588.31|590.91|588.31|0
1634797280000|2021-10-21 06:21:20|590.7|588.1|590.91|588.31|590.91|588.31|590.7|588.1|0
1634797300000|2021-10-21 06:21:40|590.7|588.1|590.91|588.31|590.91|588.31|590.7|588.1|0
1634797320000|2021-10-21 06:22:00|591|588.4|590.91|588.31|591|588.4|590.91|588.31|0
1634797330000|2021-10-21 06:22:10|591|588.4|590.91|588.31|591|588.4|590.91|588.31|0
1634797350000|2021-10-21 06:22:30|591|588.4|590.91|588.31|591|588.4|590.91|588.31|0
1634797380000|2021-10-21 06:23:00|591|588.4|590.91|588.31|591|588.4|590.91|588.31|0
1634797400000|2021-10-21 06:23:20|590.7|588.1|590.5|587.9|590.7|588.1|590.5|587.9|0
1634797410000|2021-10-21 06:23:30|590.7|588.1|590.7|588.1|590.7|588.1|590.7|588.1|0
1634797420000|2021-10-21 06:23:40|590.5|587.9|590.7|588.1|590.7|588.1|590.5|587.9|0
1634797430000|2021-10-21 06:23:50|590.5|587.9|590.7|588.1|590.7|588.1|590.5|587.9|0
1634797440000|2021-10-21 06:24:00|590.9|588.3|590.9|588.3|590.9|588.3|590.9|588.3|0
1634797460000|2021-10-21 06:24:20|590.5|587.9|590.7|588.1|590.7|588.1|590.5|587.9|0
1634797480000|2021-10-21 06:24:40|590.8|588.2|590.7|588.1|590.8|588.2|590.7|588.1|0
1634797490000|2021-10-21 06:24:50|590.8|588.2|590.7|588.1|590.8|588.2|590.7|588.1|0
1634797500000|2021-10-21 06:25:00|590.9|588.3|590.7|588.1|590.9|588.3|590.7|588.1|0
1634797510000|2021-10-21 06:25:10|590.8|588.2|590.9|588.3|590.9|588.3|590.7|588.1|0
1634797520000|2021-10-21 06:25:20|590.7|588.1|590.7|588.1|590.7|588.1|590.7|588.1|0
1634797530000|2021-10-21 06:25:30|590.9|588.3|590.9|588.3|590.9|588.3|590.9|588.3|0
1634797540000|2021-10-21 06:25:40|590.8|588.2|590.7|588.1|590.9|588.3|590.7|588.1|0
1634797550000|2021-10-21 06:25:50|590.8|588.2|590.7|588.1|590.8|588.2|590.7|588.1|0
1634797580000|2021-10-21 06:26:20|590.6|588|590.6|588|590.6|588|590.5|587.9|0
1634797590000|2021-10-21 06:26:30|590.7|588.1|590.6|588|590.7|588.1|590.6|588|0
1634797600000|2021-10-21 06:26:40|590.5|587.9|590.5|587.9|590.5|587.9|590.5|587.9|0
1634797610000|2021-10-21 06:26:50|590.3|587.7|590.4|587.8|590.4|587.8|590.3|587.7|0
1634797620000|2021-10-21 06:27:00|590.3|587.7|590.5|587.9|590.5|587.9|590.3|587.7|0
1634797630000|2021-10-21 06:27:10|590.6|588|590.5|587.9|590.6|588|590.5|587.9|0
1634797640000|2021-10-21 06:27:20|590.7|588.1|590.9|588.3|590.9|588.3|590.7|588.1|0
1634797650000|2021-10-21 06:27:30|590.7|588.1|590.7|588.1|590.7|588.1|590.6|588|0
1634797660000|2021-10-21 06:27:40|590.6|588|590.5|587.9|590.7|588.1|590.5|587.9|0
1634797670000|2021-10-21 06:27:50|590.3|587.7|590.3|587.7|590.3|587.7|590.3|587.7|0
1634797680000|2021-10-21 06:28:00|590.4|587.8|590.5|587.9|590.5|587.9|590.4|587.8|0
1634797700000|2021-10-21 06:28:20|590.4|587.8|590.3|587.7|590.5|587.9|590.3|587.7|0
1634797710000|2021-10-21 06:28:30|590.4|587.8|590.3|587.7|590.4|587.8|590.3|587.7|0
1634797720000|2021-10-21 06:28:40|590.4|587.8|590.5|587.9|590.5|587.9|590.4|587.8|0
1634797730000|2021-10-21 06:28:50|590.7|588.1|590.7|588.1|590.7|588.1|590.7|588.1|0
1634797740000|2021-10-21 06:29:00|590.9|588.3|590.7|588.1|590.9|588.3|590.7|588.1|0
1634797760000|2021-10-21 06:29:20|590.9|588.3|590.9|588.3|590.9|588.3|590.9|588.3|0
1634797770000|2021-10-21 06:29:30|590.7|588.1|590.9|588.3|590.9|588.3|590.7|588.1|0
1634797780000|2021-10-21 06:29:40|590.8|588.2|590.9|588.3|590.9|588.3|590.8|588.2|0
1634797800000|2021-10-21 06:30:00|590.7|588.1|590.6|588|590.7|588.1|590.6|588|0
1634797810000|2021-10-21 06:30:10|590.7|588.1|590.5|587.9|590.7|588.1|590.5|587.9|0
1634797820000|2021-10-21 06:30:20|590.3|587.7|590.39|587.79|590.39|587.79|590.3|587.7|0
1634797830000|2021-10-21 06:30:30|590.3|587.7|590.5|587.9|590.5|587.9|590.3|587.7|0
1634797840000|2021-10-21 06:30:40|590.39|587.79|590.39|587.79|590.39|587.79|590.39|587.79|0
1634797850000|2021-10-21 06:30:50|590.3|587.7|590.1|587.5|590.3|587.7|590.1|587.5|0
1634797860000|2021-10-21 06:31:00|590.3|587.7|590.3|587.7|590.5|587.9|590.3|587.7|0
1634797870000|2021-10-21 06:31:10|590.1|587.5|590.1|587.5|590.1|587.5|590.1|587.5|0
1634797890000|2021-10-21 06:31:30|589.99|587.39|590.1|587.5|590.1|587.5|589.99|587.39|0
1634797900000|2021-10-21 06:31:40|590.3|587.7|590.3|587.7|590.3|587.7|590.3|587.7|0
1634797910000|2021-10-21 06:31:50|590.1|587.5|589.89|587.29|590.1|587.5|589.89|587.29|0
1634797920000|2021-10-21 06:32:00|590.1|587.5|589.99|587.39|590.1|587.5|589.99|587.39|0
1634797930000|2021-10-21 06:32:10|589.89|587.29|590.1|587.5|590.1|587.5|589.89|587.29|0
1634797940000|2021-10-21 06:32:20|589.89|587.29|589.89|587.29|589.89|587.29|589.89|587.29|0
1634797950000|2021-10-21 06:32:30|589.79|587.19|589.79|587.19|589.79|587.19|589.79|587.19|0
1634797960000|2021-10-21 06:32:40|589.69|587.09|589.69|587.09|589.69|587.09|589.69|587.09|0
1634797970000|2021-10-21 06:32:50|589.49|586.89|589.09|586.49|589.49|586.89|589.09|586.49|0
1634797990000|2021-10-21 06:33:10|588.98|586.38|589.29|586.69|589.29|586.69|588.89|586.29|0
1634798000000|2021-10-21 06:33:20|589.49|586.89|589.59|586.99|589.59|586.99|589.49|586.89|0
1634798010000|2021-10-21 06:33:30|589.69|587.09|589.29|586.69|589.69|587.09|589.29|586.69|0
1634798020000|2021-10-21 06:33:40|589.39|586.79|589.29|586.69|589.39|586.79|589.29|586.69|0
1634798030000|2021-10-21 06:33:50|589.49|586.89|589.69|587.09|589.69|587.09|589.49|586.89|0
1634798040000|2021-10-21 06:34:00|589.49|586.89|589.89|587.29|589.89|587.29|589.49|586.89|0
1634798050000|2021-10-21 06:34:10|590.09|587.49|589.89|587.29|590.09|587.49|589.89|587.29|0
1634798070000|2021-10-21 06:34:30|589.99|587.39|589.89|587.29|589.99|587.39|589.89|587.29|0
1634798080000|2021-10-21 06:34:40|589.99|587.39|589.89|587.29|589.99|587.39|589.89|587.29|0
1634798090000|2021-10-21 06:34:50|589.99|587.39|589.89|587.29|589.99|587.39|589.89|587.29|0
1634798100000|2021-10-21 06:35:00|590.09|587.49|590.09|587.49|590.09|587.49|590.09|587.49|0
1634798110000|2021-10-21 06:35:10|589.89|587.29|589.69|587.09|589.89|587.29|589.69|587.09|0
1634798120000|2021-10-21 06:35:20|589.89|587.29|589.89|587.29|589.89|587.29|589.89|587.29|0
1634798130000|2021-10-21 06:35:30|590.09|587.49|589.99|587.39|590.09|587.49|589.99|587.39|0
1634798140000|2021-10-21 06:35:40|590.09|587.49|590.09|587.49|590.3|587.7|590.09|587.49|0
1634798150000|2021-10-21 06:35:50|590.19|587.59|590.3|587.7|590.3|587.7|590.19|587.59|0
1634798160000|2021-10-21 06:36:00|590.09|587.49|590.09|587.49|590.19|587.59|590.09|587.49|0
1634798170000|2021-10-21 06:36:10|590.19|587.59|590.29|587.69|590.3|587.7|590.19|587.59|0
1634798180000|2021-10-21 06:36:20|590.09|587.49|590.09|587.49|590.09|587.49|590.09|587.49|0
1634798200000|2021-10-21 06:36:40|590.19|587.59|590.29|587.69|590.29|587.69|590.19|587.59|0
1634798210000|2021-10-21 06:36:50|590.5|587.9|590.29|587.69|590.5|587.9|590.09|587.49|0
1634798220000|2021-10-21 06:37:00|590.5|587.9|590.5|587.9|590.5|587.9|590.5|587.9|0
1634798230000|2021-10-21 06:37:10|590.29|587.69|590.19|587.59|590.29|587.69|590.19|587.59|0
1634798240000|2021-10-21 06:37:20|590.09|587.49|590.09|587.49|590.09|587.49|590.09|587.49|0
1634798250000|2021-10-21 06:37:30|589.79|587.19|589.69|587.09|589.79|587.19|589.69|587.09|0
1634798260000|2021-10-21 06:37:40|589.89|587.29|589.79|587.19|589.89|587.29|589.69|587.09|0
1634798270000|2021-10-21 06:37:50|589.69|587.09|589.89|587.29|589.89|587.29|589.69|587.09|0
1634798280000|2021-10-21 06:38:00|589.79|587.19|589.89|587.29|589.89|587.29|589.79|587.19|0
1634798290000|2021-10-21 06:38:10|589.79|587.19|589.89|587.29|589.89|587.29|589.79|587.19|0
1634798300000|2021-10-21 06:38:20|589.99|587.39|590.09|587.49|590.09|587.49|589.99|587.39|0
1634798310000|2021-10-21 06:38:30|589.89|587.29|589.89|587.29|589.89|587.29|589.89|587.29|0
1634798320000|2021-10-21 06:38:40|590.29|587.69|590.29|587.69|590.29|587.69|590.29|587.69|0
1634798330000|2021-10-21 06:38:50|590.09|587.49|590.09|587.49|590.09|587.49|590.09|587.49|0
1634798340000|2021-10-21 06:39:00|590.29|587.69|590.09|587.49|590.29|587.69|590.09|587.49|0
1634798350000|2021-10-21 06:39:10|590.19|587.59|590.29|587.69|590.29|587.69|590.09|587.49|0
1634798360000|2021-10-21 06:39:20|590.09|587.49|590.29|587.69|590.29|587.69|590.09|587.49|0
1634798370000|2021-10-21 06:39:30|590.19|587.59|590.19|587.59|590.19|587.59|590.09|587.49|0
1634798380000|2021-10-21 06:39:40|590.09|587.49|589.89|587.29|590.09|587.49|589.89|587.29|0
1634798390000|2021-10-21 06:39:50|589.99|587.39|589.99|587.39|590.09|587.49|589.99|587.39|0
1634798400000|2021-10-21 06:40:00|590.09|587.49|589.89|587.29|590.09|587.49|589.89|587.29|0
1634798420000|2021-10-21 06:40:20|590.09|587.49|590.09|587.49|590.09|587.49|590.09|587.49|0
1634798430000|2021-10-21 06:40:30|590.29|587.69|590.29|587.69|590.29|587.69|590.29|587.69|0
1634798440000|2021-10-21 06:40:40|590.39|587.79|590.49|587.89|590.49|587.89|590.39|587.79|0
1634798450000|2021-10-21 06:40:50|590.29|587.69|590.09|587.49|590.29|587.69|590.09|587.49|0
1634798460000|2021-10-21 06:41:00|589.89|587.29|589.69|587.09|589.89|587.29|589.69|587.09|0
1634798470000|2021-10-21 06:41:10|589.58|586.98|589.49|586.89|589.69|587.09|589.49|586.89|0
1634798480000|2021-10-21 06:41:20|589.58|586.98|589.79|587.19|589.79|587.19|589.58|586.98|0
1634798490000|2021-10-21 06:41:30|589.69|587.09|589.29|586.69|589.69|587.09|589.29|586.69|0
1634798500000|2021-10-21 06:41:40|589.08|586.48|589.18|586.58|589.18|586.58|589.08|586.48|0
1634798510000|2021-10-21 06:41:50|589.29|586.69|589.29|586.69|589.29|586.69|589.29|586.69|0
1634798530000|2021-10-21 06:42:10|589.08|586.48|589.08|586.48|589.08|586.48|589.08|586.48|0
1634798540000|2021-10-21 06:42:20|588.88|586.28|588.88|586.28|589.08|586.48|588.88|586.28|0
1634798550000|2021-10-21 06:42:30|589.08|586.48|588.88|586.28|589.08|586.48|588.88|586.28|0
1634798560000|2021-10-21 06:42:40|589.08|586.48|589.08|586.48|589.08|586.48|589.08|586.48|0
1634798570000|2021-10-21 06:42:50|589.18|586.58|589.29|586.69|589.29|586.69|589.18|586.58|0
1634798580000|2021-10-21 06:43:00|589.08|586.48|589.29|586.69|589.29|586.69|589.08|586.48|0
1634798590000|2021-10-21 06:43:10|589.18|586.58|589.08|586.48|589.29|586.69|589.08|586.48|0
1634798600000|2021-10-21 06:43:20|589.18|586.58|589.18|586.58|589.18|586.58|589.18|586.58|0
1634798610000|2021-10-21 06:43:30|589.08|586.48|589.08|586.48|589.18|586.58|589.08|586.48|0
1634798630000|2021-10-21 06:43:50|589.28|586.68|589.28|586.68|589.28|586.68|589.08|586.48|0
1634798650000|2021-10-21 06:44:10|589.08|586.48|589.08|586.48|589.08|586.48|589.08|586.48|0
1634798660000|2021-10-21 06:44:20|588.88|586.28|588.88|586.28|588.88|586.28|588.88|586.28|0
1634798680000|2021-10-21 06:44:40|588.98|586.38|588.88|586.28|588.98|586.38|588.88|586.28|0
1634798690000|2021-10-21 06:44:50|588.98|586.38|588.88|586.28|589.08|586.48|588.88|586.28|0
1634798700000|2021-10-21 06:45:00|589.08|586.48|588.98|586.38|589.08|586.48|588.98|586.38|0
1634798710000|2021-10-21 06:45:10|588.88|586.28|588.68|586.08|588.88|586.28|588.68|586.08|0
1634798740000|2021-10-21 06:45:40|588.88|586.28|588.88|586.28|588.88|586.28|588.88|586.28|0
1634798750000|2021-10-21 06:45:50|588.78|586.18|588.88|586.28|588.88|586.28|588.78|586.18|0
1634798760000|2021-10-21 06:46:00|588.78|586.18|588.88|586.28|588.88|586.28|588.78|586.18|0
1634798780000|2021-10-21 06:46:20|588.68|586.08|588.68|586.08|588.68|586.08|588.68|586.08|0
1634798790000|2021-10-21 06:46:30|588.78|586.18|588.78|586.18|588.78|586.18|588.78|586.18|0
1634798800000|2021-10-21 06:46:40|588.68|586.08|588.68|586.08|588.68|586.08|588.68|586.08|0
1634798810000|2021-10-21 06:46:50|588.78|586.18|588.78|586.18|588.78|586.18|588.78|586.18|0
1634798820000|2021-10-21 06:47:00|588.68|586.08|588.68|586.08|588.68|586.08|588.68|586.08|0
1634798840000|2021-10-21 06:47:20|588.88|586.28|588.98|586.38|588.98|586.38|588.88|586.28|0
1634798850000|2021-10-21 06:47:30|588.88|586.28|588.88|586.28|588.88|586.28|588.88|586.28|0
1634798860000|2021-10-21 06:47:40|588.68|586.08|588.88|586.28|588.88|586.28|588.68|586.08|0
1634798870000|2021-10-21 06:47:50|588.68|586.08|588.68|586.08|588.68|586.08|588.68|586.08|0
1634798880000|2021-10-21 06:48:00|588.88|586.28|588.88|586.28|588.88|586.28|588.88|586.28|0
1634798890000|2021-10-21 06:48:10|589.08|586.48|589.08|586.48|589.08|586.48|589.08|586.48|0
1634798910000|2021-10-21 06:48:30|588.88|586.28|589.08|586.48|589.08|586.48|588.88|586.28|0
1634798920000|2021-10-21 06:48:40|588.98|586.38|589.08|586.48|589.08|586.48|588.88|586.28|0
1634798940000|2021-10-21 06:49:00|588.98|586.38|588.88|586.28|589.08|586.48|588.88|586.28|0
1634798950000|2021-10-21 06:49:10|589.08|586.48|588.88|586.28|589.08|586.48|588.88|586.28|0
1634798960000|2021-10-21 06:49:20|588.98|586.38|588.98|586.38|589.08|586.48|588.98|586.38|0
1634798970000|2021-10-21 06:49:30|588.88|586.28|588.88|586.28|588.88|586.28|588.68|586.08|0
1634798980000|2021-10-21 06:49:40|588.77|586.17|588.68|586.08|588.77|586.17|588.68|586.08|0
1634799000000|2021-10-21 06:50:00|588.48|585.88|588.77|586.17|588.77|586.17|588.48|585.88|0
1634799010000|2021-10-21 06:50:10|588.68|586.08|588.68|586.08|588.68|586.08|588.68|586.08|0
1634799020000|2021-10-21 06:50:20|588.88|586.28|588.57|585.97|588.88|586.28|588.57|585.97|0
1634799030000|2021-10-21 06:50:30|588.68|586.08|588.48|585.88|588.68|586.08|588.48|585.88|0
1634799040000|2021-10-21 06:50:40|588.68|586.08|588.68|586.08|588.68|586.08|588.48|585.88|0
1634799050000|2021-10-21 06:50:50|588.48|585.88|588.07|585.47|588.48|585.88|588.07|585.47|0
1634799060000|2021-10-21 06:51:00|588.48|585.88|588.57|585.97|588.57|585.97|588.48|585.88|0
1634799070000|2021-10-21 06:51:10|588.68|586.08|588.48|585.88|588.68|586.08|588.48|585.88|0
1634799090000|2021-10-21 06:51:30|588.28|585.68|588.07|585.47|588.28|585.68|587.87|585.27|0
1634799110000|2021-10-21 06:51:50|588.27|585.67|588.27|585.67|588.27|585.67|588.27|585.67|0
1634799120000|2021-10-21 06:52:00|588.07|585.47|588.07|585.47|588.07|585.47|588.07|585.47|0
1634799130000|2021-10-21 06:52:10|587.87|585.27|587.67|585.07|587.87|585.27|587.67|585.07|0
1634799140000|2021-10-21 06:52:20|587.87|585.27|587.67|585.07|587.87|585.27|587.67|585.07|0
1634799150000|2021-10-21 06:52:30|587.87|585.27|587.67|585.07|587.87|585.27|587.67|585.07|0
1634799190000|2021-10-21 06:53:10|587.87|585.27|587.67|585.07|587.87|585.27|587.67|585.07|0
1634799200000|2021-10-21 06:53:20|587.87|585.27|587.27|584.67|587.87|585.27|587.27|584.67|0
1634799210000|2021-10-21 06:53:30|587.47|584.87|587.67|585.07|587.67|585.07|587.47|584.87|0
1634799220000|2021-10-21 06:53:40|587.47|584.87|587.47|584.87|587.67|585.07|587.47|584.87|0
1634799230000|2021-10-21 06:53:50|587.27|584.67|587.27|584.67|587.47|584.87|587.27|584.67|0
1634799240000|2021-10-21 06:54:00|587.07|584.47|587.07|584.47|587.07|584.47|587.07|584.47|0
1634799250000|2021-10-21 06:54:10|587.16|584.56|587.27|584.67|587.27|584.67|587.16|584.56|0
1634799290000|2021-10-21 06:54:50|587.07|584.47|586.87|584.27|587.07|584.47|586.87|584.27|0
1634799300000|2021-10-21 06:55:00|586.66|584.06|587.07|584.47|587.07|584.47|586.66|584.06|0
1634799320000|2021-10-21 06:55:20|586.87|584.27|586.66|584.06|586.87|584.27|586.66|584.06|0
1634799330000|2021-10-21 06:55:30|586.46|583.86|586.46|583.86|586.46|583.86|586.46|583.86|0
1634799340000|2021-10-21 06:55:40|586.66|584.06|586.87|584.27|586.87|584.27|586.46|583.86|0
1634799350000|2021-10-21 06:55:50|587.07|584.47|587.27|584.67|587.27|584.67|587.07|584.47|0
1634799360000|2021-10-21 06:56:00|587.07|584.47|587.07|584.47|587.07|584.47|587.07|584.47|0
1634799370000|2021-10-21 06:56:10|586.87|584.27|586.87|584.27|586.87|584.27|586.87|584.27|0
1634799380000|2021-10-21 06:56:20|587.07|584.47|586.96|584.36|587.07|584.47|586.87|584.27|0
1634799390000|2021-10-21 06:56:30|586.87|584.27|586.87|584.27|586.96|584.36|586.87|584.27|0
1634799400000|2021-10-21 06:56:40|586.96|584.36|587.07|584.47|587.07|584.47|586.96|584.36|0
1634799410000|2021-10-21 06:56:50|587.27|584.67|587.27|584.67|587.27|584.67|587.27|584.67|0
1634799420000|2021-10-21 06:57:00|587.47|584.87|587.47|584.87|587.47|584.87|587.27|584.67|0
1634799430000|2021-10-21 06:57:10|587.67|585.07|587.47|584.87|587.67|585.07|587.47|584.87|0
1634799460000|2021-10-21 06:57:40|587.27|584.67|587.27|584.67|587.47|584.87|587.27|584.67|0
1634799480000|2021-10-21 06:58:00|587.07|584.47|587.07|584.47|587.07|584.47|587.07|584.47|0
1634799490000|2021-10-21 06:58:10|587.27|584.67|587.27|584.67|587.27|584.67|587.27|584.67|0
1634799500000|2021-10-21 06:58:20|587.07|584.47|586.86|584.26|587.07|584.47|586.66|584.06|0
1634799510000|2021-10-21 06:58:30|586.66|584.06|586.46|583.86|586.66|584.06|586.46|583.86|0
1634799520000|2021-10-21 06:58:40|586.26|583.66|586.26|583.66|586.26|583.66|586.06|583.46|0
1634799530000|2021-10-21 06:58:50|586.46|583.86|586.46|583.86|586.46|583.86|586.46|583.86|0
1634799540000|2021-10-21 06:59:00|586.36|583.76|586.66|584.06|586.66|584.06|586.36|583.76|0
1634799550000|2021-10-21 06:59:10|586.86|584.26|586.56|583.96|586.86|584.26|586.56|583.96|0
1634799560000|2021-10-21 06:59:20|586.66|584.06|587.06|584.46|587.06|584.46|586.46|583.86|0
1634799570000|2021-10-21 06:59:30|586.96|584.36|586.96|584.36|586.96|584.36|586.96|584.36|0
1634799580000|2021-10-21 06:59:40|587.06|584.46|587.27|584.67|587.47|584.87|587.06|584.46|0
1634799590000|2021-10-21 06:59:50|587.47|584.87|587.27|584.67|587.47|584.87|587.27|584.67|0
1634799600000|2021-10-21 07:00:00|587.06|584.46|587.06|584.46|587.06|584.46|586.86|584.26|0
1634799610000|2021-10-21 07:00:10|587.27|584.67|586.86|584.26|587.27|584.67|586.66|584.06|0
1634799620000|2021-10-21 07:00:20|586.26|583.66|586.66|584.06|586.66|584.06|586.26|583.66|0
1634799630000|2021-10-21 07:00:30|586.86|584.26|587.06|584.46|587.06|584.46|586.86|584.26|0
1634799640000|2021-10-21 07:00:40|587.27|584.67|586.86|584.26|587.27|584.67|586.86|584.26|0
1634799650000|2021-10-21 07:00:50|587.06|584.46|587.06|584.46|587.06|584.46|586.86|584.26|0
1634799660000|2021-10-21 07:01:00|587.16|584.56|586.86|584.26|587.16|584.56|586.66|584.06|0
1634799670000|2021-10-21 07:01:10|586.66|584.06|586.06|583.46|586.66|584.06|585.86|583.26|0
1634799680000|2021-10-21 07:01:20|585.46|582.86|585.86|583.26|585.86|583.26|585.46|582.86|0
1634799690000|2021-10-21 07:01:30|585.66|583.06|585.46|582.86|585.66|583.06|585.46|582.86|0
1634799700000|2021-10-21 07:01:40|585.26|582.66|585.46|582.86|585.46|582.86|585.26|582.66|0
1634799710000|2021-10-21 07:01:50|585.66|583.06|585.46|582.86|585.66|583.06|585.46|582.86|0
1634799720000|2021-10-21 07:02:00|585.26|582.66|585.66|583.06|585.66|583.06|585.26|582.66|0
1634799730000|2021-10-21 07:02:10|585.46|582.86|585.66|583.06|585.66|583.06|585.46|582.86|0
1634799740000|2021-10-21 07:02:20|585.46|582.86|585.66|583.06|585.66|583.06|585.46|582.86|0
1634799750000|2021-10-21 07:02:30|585.46|582.86|585.26|582.66|585.46|582.86|585.26|582.66|0
1634799760000|2021-10-21 07:02:40|585.46|582.86|585.46|582.86|585.46|582.86|585.25|582.65|0
1634799770000|2021-10-21 07:02:50|585.66|583.06|585.86|583.26|585.86|583.26|585.46|582.86|0
1634799780000|2021-10-21 07:03:00|585.75|583.15|585.86|583.26|585.86|583.26|585.66|583.06|0
1634799790000|2021-10-21 07:03:10|585.66|583.06|585.46|582.86|585.66|583.06|585.46|582.86|0
1634799800000|2021-10-21 07:03:20|585.55|582.95|585.86|583.26|586.06|583.46|585.55|582.95|0
1634799810000|2021-10-21 07:03:30|586.46|583.86|586.46|583.86|586.46|583.86|586.46|583.86|0
1634799820000|2021-10-21 07:03:40|586.26|583.66|586.26|583.66|586.26|583.66|586.06|583.46|0
1634799830000|2021-10-21 07:03:50|586.66|584.06|586.46|583.86|586.66|584.06|586.46|583.86|0
1634799840000|2021-10-21 07:04:00|586.26|583.66|587.06|584.46|587.06|584.46|586.26|583.66|0
1634799850000|2021-10-21 07:04:10|587.26|584.66|586.86|584.26|587.26|584.66|586.86|584.26|0
1634799860000|2021-10-21 07:04:20|587.06|584.46|587.46|584.86|587.46|584.86|587.06|584.46|0
1634799870000|2021-10-21 07:04:30|587.56|584.96|587.06|584.46|587.56|584.96|587.06|584.46|0
1634799880000|2021-10-21 07:04:40|586.86|584.26|586.86|584.26|586.86|584.26|586.86|584.26|0
1634799890000|2021-10-21 07:04:50|587.06|584.46|587.26|584.66|587.26|584.66|586.86|584.26|0
1634799900000|2021-10-21 07:05:00|587.06|585.06|587.06|584.86|587.06|585.06|587.06|584.86|0
1634799910000|2021-10-21 07:05:10|587.26|585.06|586.46|584.26|587.26|585.06|586.46|584.26|0
1634799920000|2021-10-21 07:05:20|586.56|584.36|586.56|584.36|586.66|584.46|586.56|584.36|0
1634799930000|2021-10-21 07:05:30|586.46|584.26|584.32|582.12|586.46|584.26|584.12|581.92|0
1634799940000|2021-10-21 07:05:40|585.9|583.7|586.31|584.11|586.31|584.11|585.9|583.7|0
1634799950000|2021-10-21 07:05:50|586.51|584.31|586.91|584.71|586.91|584.71|586.51|584.31|0
1634799960000|2021-10-21 07:06:00|586.71|584.51|586.91|584.71|587.11|584.91|586.71|584.51|0
1634799970000|2021-10-21 07:06:10|586.4|584.2|586.6|584.4|586.71|584.51|586.4|584.2|0
1634799980000|2021-10-21 07:06:20|586.31|584.11|585.9|583.7|586.31|584.11|585.9|583.7|0
1634799990000|2021-10-21 07:06:30|586.1|583.9|585.9|583.7|586.1|583.9|585.9|583.7|0
1634800000000|2021-10-21 07:06:40|585.7|583.5|585.9|583.7|585.9|583.7|585.7|583.5|0
1634800010000|2021-10-21 07:06:50|586.1|583.9|585.9|583.7|586.1|583.9|585.9|583.7|0
1634800020000|2021-10-21 07:07:00|586|583.8|586.3|584.1|586.3|584.1|586|583.8|0
1634800030000|2021-10-21 07:07:10|586.1|583.9|586.51|584.31|586.51|584.31|586.1|583.9|0
1634800040000|2021-10-21 07:07:20|586.71|584.51|587.11|584.91|587.11|584.91|586.71|584.51|0
1634800050000|2021-10-21 07:07:30|586.91|584.71|587.31|585.11|587.31|585.11|586.91|584.71|0
1634800070000|2021-10-21 07:07:50|587.51|585.31|587.51|585.31|587.51|585.31|587.31|585.11|0
1634800080000|2021-10-21 07:08:00|587.31|585.11|587.31|585.11|587.51|585.31|587.31|585.11|0
1634800090000|2021-10-21 07:08:10|587.51|585.31|587.31|585.11|587.51|585.31|587.31|585.11|0
1634800100000|2021-10-21 07:08:20|587.51|585.31|587.11|584.91|587.51|585.31|587.11|584.91|0
1634800110000|2021-10-21 07:08:30|587.21|585.01|587.11|584.91|587.21|585.01|587.11|584.91|0
1634800120000|2021-10-21 07:08:40|587.61|585.41|587.51|585.31|587.61|585.41|587.31|585.11|0
1634800130000|2021-10-21 07:08:50|587.71|585.51|587.91|585.71|587.91|585.71|587.71|585.51|0
1634800140000|2021-10-21 07:09:00|588.12|585.92|588.11|585.91|588.12|585.92|588.01|585.81|0
1634800160000|2021-10-21 07:09:20|588.01|585.81|588.32|586.12|588.32|586.12|588.01|585.81|0
1634800170000|2021-10-21 07:09:30|588.21|586.01|588.52|586.32|588.52|586.32|588.21|586.01|0
1634800180000|2021-10-21 07:09:40|588.32|586.12|588.52|586.32|588.52|586.32|588.32|586.12|0
1634800190000|2021-10-21 07:09:50|588.32|586.12|588.52|586.32|588.52|586.32|588.32|586.12|0
1634800200000|2021-10-21 07:10:00|588.41|586.21|588.52|586.32|588.52|586.32|588.41|586.21|0
1634800210000|2021-10-21 07:10:10|588.32|586.12|588.41|586.21|588.41|586.21|588.11|585.91|0
1634800220000|2021-10-21 07:10:20|588.52|586.32|588.52|586.32|588.52|586.32|588.32|586.12|0
1634800230000|2021-10-21 07:10:30|588.72|586.52|588.72|586.52|588.92|586.72|588.72|586.52|0
1634800240000|2021-10-21 07:10:40|588.52|586.32|588.52|586.32|588.61|586.41|588.52|586.32|0
1634800250000|2021-10-21 07:10:50|588.72|586.52|588.92|586.72|588.92|586.72|588.52|586.32|0
1634800260000|2021-10-21 07:11:00|589.12|586.92|589.32|587.12|589.32|587.12|588.92|586.72|0
1634800270000|2021-10-21 07:11:10|589.12|586.92|589.93|587.73|589.93|587.73|589.12|586.92|0
1634800280000|2021-10-21 07:11:20|590.13|587.93|589.93|587.73|590.13|587.93|589.93|587.73|0
1634800290000|2021-10-21 07:11:30|589.73|587.53|589.32|587.12|589.73|587.53|589.32|587.12|0
1634800300000|2021-10-21 07:11:40|589.52|587.32|589.12|586.92|589.52|587.32|589.12|586.92|0
1634800310000|2021-10-21 07:11:50|589.02|586.82|588.72|586.52|589.02|586.82|588.72|586.52|0
1634800320000|2021-10-21 07:12:00|588.92|586.72|588.92|586.72|588.92|586.72|588.92|586.72|0
1634800330000|2021-10-21 07:12:10|588.72|586.52|588.72|586.52|588.72|586.52|588.72|586.52|0
1634800340000|2021-10-21 07:12:20|588.52|586.32|588.72|586.52|588.72|586.52|588.52|586.32|0
1634800350000|2021-10-21 07:12:30|588.92|586.72|588.52|586.32|588.92|586.72|588.52|586.32|0
1634800360000|2021-10-21 07:12:40|588.31|586.11|588.11|585.91|588.31|586.11|588.11|585.91|0
1634800370000|2021-10-21 07:12:50|588.31|586.11|588.11|585.91|588.31|586.11|588.11|585.91|0
1634800380000|2021-10-21 07:13:00|588.31|586.11|588.52|586.32|588.72|586.52|588.31|586.11|0
1634800390000|2021-10-21 07:13:10|588.72|586.52|588.31|586.11|588.72|586.52|588.31|586.11|0
1634800410000|2021-10-21 07:13:30|588.21|586.01|588.11|585.91|588.21|586.01|588.11|585.91|0
1634800420000|2021-10-21 07:13:40|588.31|586.11|588.52|586.32|588.52|586.32|588.31|586.11|0
1634800430000|2021-10-21 07:13:50|588.72|586.52|588.52|586.32|588.72|586.52|588.52|586.32|0
1634800440000|2021-10-21 07:14:00|588.31|586.11|588.31|586.11|588.31|586.11|588.21|586.01|0
1634800450000|2021-10-21 07:14:10|588.11|585.91|587.91|585.71|588.11|585.91|587.91|585.71|0
1634800460000|2021-10-21 07:14:20|588.11|585.91|587.71|585.51|588.11|585.91|587.71|585.51|0
1634800470000|2021-10-21 07:14:30|587.51|585.31|587.11|584.91|587.51|585.31|587.11|584.91|0
1634800480000|2021-10-21 07:14:40|587.51|585.31|587.51|585.31|587.51|585.31|587.51|585.31|0
1634800490000|2021-10-21 07:14:50|587.71|585.51|587.71|585.51|587.71|585.51|587.51|585.31|0
1634800500000|2021-10-21 07:15:00|587.91|585.71|587.51|585.31|587.91|585.71|587.51|585.31|0
1634800510000|2021-10-21 07:15:10|587.71|585.51|587.51|585.31|587.71|585.51|587.51|585.31|0
1634800520000|2021-10-21 07:15:20|587.71|585.51|587.91|585.71|588.11|585.91|587.71|585.51|0
1634800530000|2021-10-21 07:15:30|588.11|585.91|587.71|585.51|588.11|585.91|587.71|585.51|0
1634800540000|2021-10-21 07:15:40|587.81|585.61|587.71|585.51|588.11|585.91|587.71|585.51|0
1634800550000|2021-10-21 07:15:50|587.51|585.31|587.71|585.51|587.91|585.71|587.51|585.31|0
1634800560000|2021-10-21 07:16:00|587.51|585.31|587.31|585.11|587.51|585.31|587.31|585.11|0
1634800570000|2021-10-21 07:16:10|587.51|585.31|587.51|585.31|587.71|585.51|587.51|585.31|0
1634800580000|2021-10-21 07:16:20|587.31|585.11|587.51|585.31|587.51|585.31|587.31|585.11|0
1634800590000|2021-10-21 07:16:30|587.31|585.11|587.31|585.11|587.31|585.11|587.31|585.11|0
1634800600000|2021-10-21 07:16:40|587.51|585.31|587.51|585.31|587.51|585.31|587.51|585.31|0
1634800610000|2021-10-21 07:16:50|587.6|585.4|587.51|585.31|587.6|585.4|587.51|585.31|0
1634800620000|2021-10-21 07:17:00|587.71|585.51|587.51|585.31|587.71|585.51|587.51|585.31|0
1634800630000|2021-10-21 07:17:10|587.6|585.4|587.51|585.31|587.6|585.4|587.51|585.31|0
1634800640000|2021-10-21 07:17:20|587.31|585.11|587.71|585.51|587.71|585.51|587.31|585.11|0
1634800650000|2021-10-21 07:17:30|587.81|585.61|587.71|585.51|587.91|585.71|587.71|585.51|0
1634800660000|2021-10-21 07:17:40|587.91|585.71|587.91|585.71|587.91|585.71|587.91|585.71|0
1634800670000|2021-10-21 07:17:50|588.11|585.91|588.11|585.91|588.31|586.11|588.11|585.91|0
1634800680000|2021-10-21 07:18:00|588.31|586.11|588.11|585.91|588.31|586.11|588.11|585.91|0
1634800690000|2021-10-21 07:18:10|587.91|585.71|587.91|585.71|587.91|585.71|587.91|585.71|0
1634800700000|2021-10-21 07:18:20|588.11|585.91|587.91|585.71|588.11|585.91|587.71|585.51|0
1634800720000|2021-10-21 07:18:40|588.11|585.91|587.91|585.71|588.11|585.91|587.91|585.71|0
1634800730000|2021-10-21 07:18:50|587.71|585.51|587.91|585.71|587.91|585.71|587.71|585.51|0
1634800740000|2021-10-21 07:19:00|587.71|585.51|588.11|585.91|588.11|585.91|587.71|585.51|0
1634800750000|2021-10-21 07:19:10|587.91|585.71|587.91|585.71|587.91|585.71|587.8|585.6|0
1634800760000|2021-10-21 07:19:20|588.11|585.91|587.71|585.51|588.11|585.91|587.71|585.51|0
1634800770000|2021-10-21 07:19:30|587.51|585.31|587.51|585.31|587.51|585.31|587.31|585.11|0
1634800780000|2021-10-21 07:19:40|587.4|585.2|587.51|585.31|587.51|585.31|587.4|585.2|0
1634800790000|2021-10-21 07:19:50|587.6|585.4|587.71|585.51|587.71|585.51|587.51|585.31|0
1634800800000|2021-10-21 07:20:00|587.91|585.71|587.91|585.71|588.11|585.91|587.91|585.71|0
1634800810000|2021-10-21 07:20:10|588.01|585.81|588.21|586.01|588.31|586.11|588.01|585.81|0
1634800820000|2021-10-21 07:20:20|588.31|586.11|588.31|586.11|588.31|586.11|588.31|586.11|0
1634800830000|2021-10-21 07:20:30|588.51|586.31|588.51|586.31|588.51|586.31|588.51|586.31|0
1634800840000|2021-10-21 07:20:40|588.71|586.51|589.12|586.92|589.12|586.92|588.71|586.51|0
1634800850000|2021-10-21 07:20:50|589.21|587.01|589.72|587.52|589.72|587.52|589.12|586.92|0
1634800860000|2021-10-21 07:21:00|589.92|587.72|590.12|587.92|590.12|587.92|589.92|587.72|0
1634800870000|2021-10-21 07:21:10|589.92|587.72|590.12|587.92|590.12|587.92|589.92|587.72|0
1634800880000|2021-10-21 07:21:20|589.92|587.72|589.92|587.72|589.92|587.72|589.92|587.72|0
1634800890000|2021-10-21 07:21:30|590.12|587.92|589.92|587.72|590.12|587.92|589.92|587.72|0
1634800900000|2021-10-21 07:21:40|589.82|587.62|589.82|587.62|589.82|587.62|589.72|587.52|0
1634800910000|2021-10-21 07:21:50|589.72|587.52|589.52|587.32|589.72|587.52|589.52|587.32|0
1634800920000|2021-10-21 07:22:00|589.62|587.42|589.62|587.42|589.72|587.52|589.62|587.42|0
1634800930000|2021-10-21 07:22:10|589.72|587.52|589.12|586.92|589.72|587.52|589.12|586.92|0
1634800940000|2021-10-21 07:22:20|588.91|586.71|588.91|586.71|588.91|586.71|588.91|586.71|0
1634800960000|2021-10-21 07:22:40|588.71|586.51|588.91|586.71|588.91|586.71|588.71|586.51|0
1634800970000|2021-10-21 07:22:50|589.12|586.92|589.12|586.92|589.12|586.92|589.12|586.92|0
1634800980000|2021-10-21 07:23:00|588.91|586.71|589.12|586.92|589.12|586.92|588.91|586.71|0
1634800990000|2021-10-21 07:23:10|588.91|586.71|588.91|586.71|588.91|586.71|588.91|586.71|0
1634801000000|2021-10-21 07:23:20|589.12|586.92|589.12|586.92|589.12|586.92|589.12|586.92|0
1634801010000|2021-10-21 07:23:30|589.32|587.12|589.12|586.92|589.32|587.12|589.12|586.92|0
1634801020000|2021-10-21 07:23:40|588.91|586.71|589.12|586.92|589.12|586.92|588.91|586.71|0
1634801030000|2021-10-21 07:23:50|589.01|586.81|588.91|586.71|589.01|586.81|588.91|586.71|0
1634801040000|2021-10-21 07:24:00|588.71|586.51|588.71|586.51|588.71|586.51|588.51|586.31|0
1634801050000|2021-10-21 07:24:10|588.91|586.71|588.71|586.51|588.91|586.71|588.71|586.51|0
1634801060000|2021-10-21 07:24:20|588.91|586.71|588.91|586.71|588.91|586.71|588.91|586.71|0
1634801070000|2021-10-21 07:24:30|588.71|586.51|588.71|586.51|588.71|586.51|588.71|586.51|0
1634801080000|2021-10-21 07:24:40|588.91|586.71|588.91|586.71|588.91|586.71|588.91|586.71|0
1634801090000|2021-10-21 07:24:50|589.12|586.92|589.12|586.92|589.12|586.92|589.12|586.92|0
1634801100000|2021-10-21 07:25:00|589.32|587.12|589.72|587.52|589.72|587.52|589.32|587.12|0
1634801110000|2021-10-21 07:25:10|589.52|587.32|589.11|586.91|589.52|587.32|589.11|586.91|0
1634801120000|2021-10-21 07:25:20|589.32|587.12|589.21|587.01|589.32|587.12|589.21|587.01|0
1634801130000|2021-10-21 07:25:30|589.32|587.12|589.32|587.12|589.32|587.12|589.11|586.91|0
1634801140000|2021-10-21 07:25:40|589.52|587.32|589.52|587.32|589.52|587.32|589.52|587.32|0
1634801150000|2021-10-21 07:25:50|589.32|587.12|589.41|587.21|589.52|587.32|589.32|587.12|0
1634801160000|2021-10-21 07:26:00|589.72|587.52|589.72|587.52|589.92|587.72|589.72|587.52|0
1634801170000|2021-10-21 07:26:10|589.61|587.41|589.72|587.52|589.72|587.52|589.61|587.41|0
1634801180000|2021-10-21 07:26:20|589.52|587.32|589.72|587.52|589.72|587.52|589.52|587.32|0
1634801190000|2021-10-21 07:26:30|589.92|587.72|589.92|587.72|589.92|587.72|589.92|587.72|0
1634801200000|2021-10-21 07:26:40|589.82|587.62|589.82|587.62|589.92|587.72|589.82|587.62|0
1634801210000|2021-10-21 07:26:50|589.72|587.52|589.52|587.32|589.72|587.52|589.41|587.21|0
1634801220000|2021-10-21 07:27:00|589.72|587.52|589.72|587.52|589.92|587.72|589.72|587.52|0
1634801230000|2021-10-21 07:27:10|589.92|587.72|590.02|587.82|590.02|587.82|589.92|587.72|0
1634801240000|2021-10-21 07:27:20|590.12|587.92|590.42|588.22|590.42|588.22|590.12|587.92|0
1634801250000|2021-10-21 07:27:30|590.32|588.12|590.32|588.12|590.32|588.12|590.32|588.12|0
1634801260000|2021-10-21 07:27:40|590.22|588.02|590.02|587.82|590.22|588.02|589.92|587.72|0
1634801270000|2021-10-21 07:27:50|590.12|587.92|590.12|587.92|590.12|587.92|589.92|587.72|0
1634801280000|2021-10-21 07:28:00|590.73|588.53|590.93|588.73|590.93|588.73|590.62|588.42|0
1634801290000|2021-10-21 07:28:10|591.13|588.93|590.93|588.73|591.13|588.93|590.93|588.73|0
1634801300000|2021-10-21 07:28:20|590.73|588.53|590.73|588.53|590.73|588.53|590.73|588.53|0
1634801310000|2021-10-21 07:28:30|590.52|588.32|590.73|588.53|590.73|588.53|590.52|588.32|0
1634801320000|2021-10-21 07:28:40|590.93|588.73|591.13|588.93|591.13|588.93|590.93|588.73|0
1634801330000|2021-10-21 07:28:50|591.53|589.33|591.53|589.33|591.53|589.33|591.53|589.33|0
1634801340000|2021-10-21 07:29:00|591.33|589.13|591.73|589.53|591.73|589.53|591.33|589.13|0
1634801350000|2021-10-21 07:29:10|591.53|589.33|591.73|589.53|591.73|589.53|591.53|589.33|0
1634801360000|2021-10-21 07:29:20|591.53|589.33|591.33|589.13|591.73|589.53|591.33|589.13|0
1634801370000|2021-10-21 07:29:30|591.23|589.03|590.93|588.73|591.23|589.03|590.93|588.73|0
1634801380000|2021-10-21 07:29:40|591.13|588.93|590.73|588.53|591.13|588.93|590.73|588.53|0
1634801390000|2021-10-21 07:29:50|590.93|588.73|590.93|588.73|590.93|588.73|590.93|588.73|0
1634801400000|2021-10-21 07:30:00|591.13|588.93|591.13|588.93|591.33|589.13|591.13|588.93|0
1634801410000|2021-10-21 07:30:10|590.93|588.73|591.13|588.93|591.33|589.13|590.93|588.73|0
1634801420000|2021-10-21 07:30:20|591.23|589.03|591.33|589.13|591.33|589.13|591.13|588.93|0
1634801430000|2021-10-21 07:30:30|591.13|588.93|591.13|588.93|591.13|588.93|591.13|588.93|0
1634801440000|2021-10-21 07:30:40|591.33|589.13|591.33|589.13|591.33|589.13|591.13|588.93|0
1634801450000|2021-10-21 07:30:50|590.72|588.52|590.82|588.62|590.93|588.73|590.72|588.52|0
1634801460000|2021-10-21 07:31:00|590.93|588.73|590.72|588.52|590.93|588.73|590.72|588.52|0
1634801470000|2021-10-21 07:31:10|590.93|588.73|591.13|588.93|591.33|589.13|590.93|588.73|0
1634801480000|2021-10-21 07:31:20|591.33|589.13|591.13|588.93|591.33|589.13|591.13|588.93|0
1634801490000|2021-10-21 07:31:30|591.33|589.13|591.33|589.13|591.33|589.13|591.13|588.93|0
1634801500000|2021-10-21 07:31:40|591.22|589.02|590.93|588.73|591.22|589.02|590.93|588.73|0
1634801510000|2021-10-21 07:31:50|591.13|588.93|591.13|588.93|591.33|589.13|591.13|588.93|0
1634801520000|2021-10-21 07:32:00|591.33|589.13|591.33|589.13|591.33|589.13|591.22|589.02|0
1634801530000|2021-10-21 07:32:10|591.13|588.93|591.33|589.13|591.33|589.13|591.13|588.93|0
1634801540000|2021-10-21 07:32:20|591.53|589.33|591.43|589.23|591.53|589.33|591.43|589.23|0
1634801550000|2021-10-21 07:32:30|591.33|589.13|591.13|588.93|591.53|589.33|591.13|588.93|0
1634801560000|2021-10-21 07:32:40|591.33|589.13|591.13|588.93|591.33|589.13|591.13|588.93|0
1634801570000|2021-10-21 07:32:50|591.33|589.13|591.33|589.13|591.33|589.13|591.33|589.13|0
1634801580000|2021-10-21 07:33:00|591.13|588.93|591.13|588.93|591.33|589.13|591.13|588.93|0
1634801590000|2021-10-21 07:33:10|590.93|588.73|590.93|588.73|590.93|588.73|590.93|588.73|0
1634801600000|2021-10-21 07:33:20|591.13|588.93|590.72|588.52|591.13|588.93|590.72|588.52|0
1634801610000|2021-10-21 07:33:30|590.52|588.32|590.72|588.52|590.82|588.62|590.52|588.32|0
1634801620000|2021-10-21 07:33:40|590.93|588.73|590.72|588.52|590.93|588.73|590.72|588.52|0
1634801630000|2021-10-21 07:33:50|590.93|588.73|591.13|588.93|591.13|588.93|590.93|588.73|0
1634801640000|2021-10-21 07:34:00|591.33|589.13|591.53|589.33|591.53|589.33|591.33|589.13|0
1634801650000|2021-10-21 07:34:10|591.33|589.13|591.43|589.23|591.43|589.23|591.33|589.13|0
1634801660000|2021-10-21 07:34:20|591.33|589.13|591.53|589.33|591.53|589.33|591.33|589.13|0
1634801670000|2021-10-21 07:34:30|591.63|589.43|591.73|589.53|591.73|589.53|591.63|589.43|0
1634801680000|2021-10-21 07:34:40|592.14|589.94|592.14|589.94|592.14|589.94|592.14|589.94|0
1634801690000|2021-10-21 07:34:50|592.34|590.14|592.34|590.14|592.34|590.14|592.14|589.94|0
1634801700000|2021-10-21 07:35:00|592.14|589.94|592.14|589.94|592.14|589.94|592.14|589.94|0
1634801710000|2021-10-21 07:35:10|592.34|590.14|592.14|589.94|592.34|590.14|592.14|589.94|0
1634801720000|2021-10-21 07:35:20|591.93|589.73|592.14|589.94|592.14|589.94|591.93|589.73|0
1634801730000|2021-10-21 07:35:30|592.34|590.14|592.34|590.14|592.34|590.14|592.34|590.14|0
1634801740000|2021-10-21 07:35:40|592.14|589.94|591.63|589.43|592.14|589.94|591.53|589.33|0
1634801750000|2021-10-21 07:35:50|591.73|589.53|591.73|589.53|591.93|589.73|591.73|589.53|0
1634801760000|2021-10-21 07:36:00|591.83|589.63|591.93|589.73|591.93|589.73|591.83|589.63|0
1634801770000|2021-10-21 07:36:10|591.73|589.53|591.73|589.53|591.93|589.73|591.73|589.53|0
1634801780000|2021-10-21 07:36:20|591.53|589.33|591.53|589.33|591.53|589.33|591.53|589.33|0
1634801790000|2021-10-21 07:36:30|591.73|589.53|591.73|589.53|591.73|589.53|591.63|589.43|0
1634801800000|2021-10-21 07:36:40|591.42|589.22|591.33|589.13|591.42|589.22|591.13|588.93|0
1634801810000|2021-10-21 07:36:50|591.53|589.33|591.13|588.93|591.53|589.33|591.13|588.93|0
1634801820000|2021-10-21 07:37:00|591.33|589.13|591.53|589.33|591.53|589.33|591.33|589.13|0
1634801830000|2021-10-21 07:37:10|591.33|589.13|591.33|589.13|591.33|589.13|591.22|589.02|0
1634801840000|2021-10-21 07:37:20|591.13|588.93|590.92|588.72|591.13|588.93|590.72|588.52|0
1634801860000|2021-10-21 07:37:40|591.13|588.93|590.92|588.72|591.13|588.93|590.92|588.72|0
1634801870000|2021-10-21 07:37:50|591.13|588.93|591.13|588.93|591.13|588.93|591.13|588.93|0
1634801880000|2021-10-21 07:38:00|590.92|588.72|591.33|589.13|591.33|589.13|590.92|588.72|0
1634801890000|2021-10-21 07:38:10|591.13|588.93|590.92|588.72|591.13|588.93|590.92|588.72|0
1634801910000|2021-10-21 07:38:30|591.12|588.92|591.12|588.92|591.12|588.92|590.92|588.72|0
1634801920000|2021-10-21 07:38:40|591.02|588.82|590.92|588.72|591.02|588.82|590.92|588.72|0
1634801930000|2021-10-21 07:38:50|591.12|588.92|591.12|588.92|591.12|588.92|591.12|588.92|0
1634801940000|2021-10-21 07:39:00|591.22|589.02|590.92|588.72|591.22|589.02|590.92|588.72|0
1634801950000|2021-10-21 07:39:10|591.12|588.92|590.92|588.72|591.12|588.92|590.92|588.72|0
1634801960000|2021-10-21 07:39:20|591.02|588.82|591.02|588.82|591.02|588.82|591.02|588.82|0
1634801970000|2021-10-21 07:39:30|590.92|588.72|591.12|588.92|591.12|588.92|590.92|588.72|0
1634801980000|2021-10-21 07:39:40|590.92|588.72|590.92|588.72|590.92|588.72|590.92|588.72|0
1634801990000|2021-10-21 07:39:50|591.12|588.92|590.92|588.72|591.12|588.92|590.92|588.72|0
1634802000000|2021-10-21 07:40:00|591.12|588.92|590.92|588.72|591.12|588.92|590.92|588.72|0
1634802010000|2021-10-21 07:40:10|591.02|588.82|591.22|589.02|591.33|589.13|591.02|588.82|0
1634802020000|2021-10-21 07:40:20|591.12|588.92|591.12|588.92|591.12|588.92|591.12|588.92|0
1634802030000|2021-10-21 07:40:30|591.33|589.13|591.12|588.92|591.33|589.13|591.12|588.92|0
1634802040000|2021-10-21 07:40:40|590.92|588.72|590.92|588.72|590.92|588.72|590.92|588.72|0
1634802050000|2021-10-21 07:40:50|590.82|588.62|590.92|588.72|590.92|588.72|590.82|588.62|0
1634802060000|2021-10-21 07:41:00|591.02|588.82|591.02|588.82|591.02|588.82|591.02|588.82|0
1634802070000|2021-10-21 07:41:10|590.92|588.72|591.02|588.82|591.02|588.82|590.92|588.72|0
1634802080000|2021-10-21 07:41:20|590.92|588.72|590.92|588.72|591.02|588.82|590.92|588.72|0
1634802090000|2021-10-21 07:41:30|590.72|588.52|590.92|588.72|590.92|588.72|590.72|588.52|0
1634802110000|2021-10-21 07:41:50|590.82|588.62|590.92|588.72|590.92|588.72|590.82|588.62|0
1634802120000|2021-10-21 07:42:00|590.72|588.52|590.52|588.32|590.72|588.52|590.52|588.32|0
1634802150000|2021-10-21 07:42:30|590.72|588.52|590.72|588.52|590.72|588.52|590.72|588.52|0
1634802160000|2021-10-21 07:42:40|590.92|588.72|590.92|588.72|590.92|588.72|590.92|588.72|0
1634802180000|2021-10-21 07:43:00|591.02|588.82|590.92|588.72|591.02|588.82|590.92|588.72|0
1634802190000|2021-10-21 07:43:10|591.12|588.92|590.92|588.72|591.12|588.92|590.92|588.72|0
1634802200000|2021-10-21 07:43:20|591.02|588.82|590.92|588.72|591.12|588.92|590.92|588.72|0
1634802210000|2021-10-21 07:43:30|591.12|588.92|590.92|588.72|591.12|588.92|590.92|588.72|0
1634802220000|2021-10-21 07:43:40|591.12|588.92|591.12|588.92|591.12|588.92|590.92|588.72|0
1634802230000|2021-10-21 07:43:50|591.22|589.02|591.32|589.12|591.32|589.12|591.22|589.02|0
1634802240000|2021-10-21 07:44:00|591.53|589.33|591.53|589.33|591.53|589.33|591.42|589.22|0
1634802250000|2021-10-21 07:44:10|591.32|589.12|591.32|589.12|591.32|589.12|591.32|589.12|0
1634802290000|2021-10-21 07:44:50|591.12|588.92|590.92|588.72|591.12|588.92|590.92|588.72|0
1634802300000|2021-10-21 07:45:00|591.12|588.92|591.12|588.92|591.32|589.12|591.12|588.92|0
1634802310000|2021-10-21 07:45:10|590.92|588.72|591.12|588.92|591.12|588.92|590.92|588.72|0
1634802330000|2021-10-21 07:45:30|591.32|589.12|591.53|589.33|591.53|589.33|591.22|589.02|0
1634802340000|2021-10-21 07:45:40|591.42|589.22|591.12|588.92|591.42|589.22|591.12|588.92|0
1634802350000|2021-10-21 07:45:50|591.32|589.12|590.92|588.72|591.32|589.12|590.92|588.72|0
1634802360000|2021-10-21 07:46:00|591.02|588.82|590.92|588.72|591.12|588.92|590.92|588.72|0
1634802380000|2021-10-21 07:46:20|590.72|588.52|590.92|588.72|590.92|588.72|590.72|588.52|0
1634802390000|2021-10-21 07:46:30|590.72|588.52|590.72|588.52|590.72|588.52|590.72|588.52|0
1634802400000|2021-10-21 07:46:40|590.92|588.72|590.92|588.72|590.92|588.72|590.92|588.72|0
1634802420000|2021-10-21 07:47:00|590.52|588.32|590.72|588.52|590.72|588.52|590.52|588.32|0
1634802430000|2021-10-21 07:47:10|590.52|588.32|590.52|588.32|590.52|588.32|590.52|588.32|0
1634802450000|2021-10-21 07:47:30|590.72|588.52|590.72|588.52|590.72|588.52|590.72|588.52|0
1634802460000|2021-10-21 07:47:40|590.92|588.72|590.92|588.72|590.92|588.72|590.92|588.72|0
1634802480000|2021-10-21 07:48:00|590.72|588.52|590.92|588.72|590.92|588.72|590.72|588.52|0
1634802500000|2021-10-21 07:48:20|590.72|588.52|590.81|588.61|590.81|588.61|590.72|588.52|0
1634802510000|2021-10-21 07:48:30|590.72|588.52|591.12|588.92|591.12|588.92|590.72|588.52|0
1634802520000|2021-10-21 07:48:40|590.92|588.72|590.92|588.72|590.92|588.72|590.92|588.72|0
1634802540000|2021-10-21 07:49:00|590.72|588.52|590.92|588.72|590.92|588.72|590.72|588.52|0
1634802550000|2021-10-21 07:49:10|590.72|588.52|590.92|588.72|590.92|588.72|590.72|588.52|0
1634802560000|2021-10-21 07:49:20|590.72|588.52|590.72|588.52|590.72|588.52|590.72|588.52|0
1634802570000|2021-10-21 07:49:30|590.61|588.41|590.61|588.41|590.61|588.41|590.61|588.41|0
1634802580000|2021-10-21 07:49:40|590.51|588.31|590.92|588.72|590.92|588.72|590.51|588.31|0
1634802620000|2021-10-21 07:50:20|590.72|588.52|590.72|588.52|590.72|588.52|590.72|588.52|0
1634802630000|2021-10-21 07:50:30|590.92|588.72|590.72|588.52|590.92|588.72|590.72|588.52|0
1634802640000|2021-10-21 07:50:40|590.92|588.72|590.92|588.72|590.92|588.72|590.92|588.72|0
1634802650000|2021-10-21 07:50:50|591.01|588.81|590.92|588.72|591.01|588.81|590.92|588.72|0
1634802700000|2021-10-21 07:51:40|591.01|588.81|591.12|588.92|591.12|588.92|591.01|588.81|0
1634802710000|2021-10-21 07:51:50|590.92|588.72|590.72|588.52|590.92|588.72|590.72|588.52|0
1634802720000|2021-10-21 07:52:00|590.92|588.72|590.92|588.72|590.92|588.72|590.92|588.72|0
1634802750000|2021-10-21 07:52:30|590.72|588.52|590.92|588.72|590.92|588.72|590.72|588.52|0
1634802760000|2021-10-21 07:52:40|590.72|588.52|590.92|588.72|590.92|588.72|590.72|588.52|0
1634802770000|2021-10-21 07:52:50|591.01|588.81|591.12|588.92|591.12|588.92|590.92|588.72|0
1634802780000|2021-10-21 07:53:00|591.32|589.12|591.22|589.02|591.32|589.12|591.22|589.02|0
1634802790000|2021-10-21 07:53:10|591.32|589.12|591.32|589.12|591.32|589.12|591.32|589.12|0
1634802800000|2021-10-21 07:53:20|591.52|589.32|591.52|589.32|591.52|589.32|591.52|589.32|0
1634802810000|2021-10-21 07:53:30|591.32|589.12|591.32|589.12|591.32|589.12|591.32|589.12|0
1634802820000|2021-10-21 07:53:40|591.12|588.92|591.12|588.92|591.12|588.92|591.12|588.92|0
1634802830000|2021-10-21 07:53:50|591.32|589.12|591.12|588.92|591.32|589.12|591.12|588.92|0
1634802840000|2021-10-21 07:54:00|591.32|589.12|591.32|589.12|591.32|589.12|591.32|589.12|0
1634802850000|2021-10-21 07:54:10|591.12|588.92|591.32|589.12|591.32|589.12|591.12|588.92|0
1634802860000|2021-10-21 07:54:20|591.12|588.92|591.01|588.81|591.12|588.92|591.01|588.81|0
1634802870000|2021-10-21 07:54:30|591.12|588.92|591.12|588.92|591.12|588.92|590.92|588.72|0
1634802890000|2021-10-21 07:54:50|591.32|589.12|591.12|588.92|591.32|589.12|591.12|588.92|0
1634802900000|2021-10-21 07:55:00|591.01|588.81|590.92|588.72|591.01|588.81|590.92|588.72|0
1634802920000|2021-10-21 07:55:20|591.12|588.92|591.12|588.92|591.12|588.92|591.12|588.92|0
1634802930000|2021-10-21 07:55:30|590.92|588.72|591.32|589.12|591.32|589.12|590.92|588.72|0
1634802950000|2021-10-21 07:55:50|591.52|589.32|591.72|589.52|591.72|589.52|591.52|589.32|0
1634802960000|2021-10-21 07:56:00|591.52|589.32|591.92|589.72|591.92|589.72|591.52|589.32|0
1634802970000|2021-10-21 07:56:10|591.72|589.52|591.92|589.72|591.92|589.72|591.72|589.52|0
1634802980000|2021-10-21 07:56:20|592.13|589.93|591.92|589.72|592.13|589.93|591.92|589.72|0
1634802990000|2021-10-21 07:56:30|592.02|589.82|592.13|589.93|592.13|589.93|591.92|589.72|0
1634803000000|2021-10-21 07:56:40|591.92|589.72|592.13|589.93|592.13|589.93|591.92|589.72|0
1634803010000|2021-10-21 07:56:50|591.92|589.72|592.13|589.93|592.13|589.93|591.92|589.72|0
1634803020000|2021-10-21 07:57:00|591.92|589.72|591.92|589.72|592.02|589.82|591.92|589.72|0
1634803030000|2021-10-21 07:57:10|592.02|589.82|592.13|589.93|592.13|589.93|592.02|589.82|0
1634803040000|2021-10-21 07:57:20|592.02|589.82|592.13|589.93|592.13|589.93|592.02|589.82|0
1634803050000|2021-10-21 07:57:30|591.92|589.72|592.02|589.82|592.02|589.82|591.92|589.72|0
1634803060000|2021-10-21 07:57:40|592.13|589.93|592.02|589.82|592.13|589.93|592.02|589.82|0
1634803070000|2021-10-21 07:57:50|592.13|589.93|592.33|590.13|592.33|590.13|592.13|589.93|0
1634803080000|2021-10-21 07:58:00|592.13|589.93|592.13|589.93|592.13|589.93|592.13|589.93|0
1634803090000|2021-10-21 07:58:10|592.33|590.13|591.92|589.72|592.33|590.13|591.92|589.72|0
1634803120000|2021-10-21 07:58:40|591.72|589.52|591.72|589.52|591.72|589.52|591.72|589.52|0
1634803130000|2021-10-21 07:58:50|591.52|589.32|591.72|589.52|591.72|589.52|591.52|589.32|0
1634803140000|2021-10-21 07:59:00|591.52|589.32|591.52|589.32|591.52|589.32|591.52|589.32|0
1634803150000|2021-10-21 07:59:10|591.41|589.21|591.32|589.12|591.41|589.21|591.32|589.12|0
1634803170000|2021-10-21 07:59:30|591.12|588.92|591.12|588.92|591.12|588.92|591.12|588.92|0
1634803190000|2021-10-21 07:59:50|590.91|588.71|590.91|588.71|591.12|588.92|590.91|588.71|0
1634803200000|2021-10-21 08:00:00|591.32|589.12|591.12|588.92|591.32|589.12|591.12|588.92|0
1634803210000|2021-10-21 08:00:10|590.91|588.71|590.71|588.51|590.91|588.71|590.71|588.51|0
1634803220000|2021-10-21 08:00:20|590.91|588.71|590.91|588.71|590.91|588.71|590.91|588.71|0
1634803230000|2021-10-21 08:00:30|591.12|588.92|591.12|588.92|591.12|588.92|591.12|588.92|0
1634803240000|2021-10-21 08:00:40|591.32|589.12|591.12|588.92|591.32|589.12|591.12|588.92|0
1634803250000|2021-10-21 08:00:50|591.21|589.01|591.21|589.01|591.21|589.01|591.21|589.01|0
1634803260000|2021-10-21 08:01:00|591.12|588.92|591.11|588.91|591.32|589.12|591.11|588.91|0
1634803270000|2021-10-21 08:01:10|591.21|589.01|591.32|589.12|591.32|589.12|591.21|589.01|0
1634803290000|2021-10-21 08:01:30|591.11|588.91|591.11|588.91|591.11|588.91|590.91|588.71|0
1634803300000|2021-10-21 08:01:40|590.91|588.71|590.91|588.71|590.91|588.71|590.91|588.71|0
1634803310000|2021-10-21 08:01:50|590.71|588.51|590.51|588.31|590.71|588.51|590.51|588.31|0
1634803320000|2021-10-21 08:02:00|590.31|588.11|590.51|588.31|590.51|588.31|590.31|588.11|0
1634803330000|2021-10-21 08:02:10|590.31|588.11|590.31|588.11|590.31|588.11|590.31|588.11|0
1634803340000|2021-10-21 08:02:20|590.51|588.31|590.51|588.31|590.51|588.31|590.51|588.31|0
1634803350000|2021-10-21 08:02:30|590.31|588.11|590.51|588.31|590.51|588.31|590.31|588.11|0
1634803360000|2021-10-21 08:02:40|590.71|588.51|590.4|588.2|590.71|588.51|590.4|588.2|0
1634803370000|2021-10-21 08:02:50|590.31|588.11|590.31|588.11|590.31|588.11|590.2|588|0
1634803390000|2021-10-21 08:03:10|590.2|588|590.11|587.91|590.2|588|590.11|587.91|0
1634803430000|2021-10-21 08:03:50|589.9|587.7|589.9|587.7|589.9|587.7|589.9|587.7|0
1634803440000|2021-10-21 08:04:00|589.7|587.5|589.7|587.5|589.7|587.5|589.7|587.5|0
1634803450000|2021-10-21 08:04:10|589.5|587.3|589.5|587.3|589.7|587.5|589.5|587.3|0
1634803460000|2021-10-21 08:04:20|589.3|587.1|589.3|587.1|589.3|587.1|589.3|587.1|0
1634803470000|2021-10-21 08:04:30|589.5|587.3|589.1|586.9|589.5|587.3|589.1|586.9|0
1634803480000|2021-10-21 08:04:40|589.3|587.1|589.3|587.1|589.3|587.1|589.3|587.1|0
1634803490000|2021-10-21 08:04:50|589.1|586.9|588.9|586.7|589.1|586.9|588.69|586.49|0
1634803500000|2021-10-21 08:05:00|589.1|586.9|588.9|586.7|589.3|587.1|588.9|586.7|0
1634803510000|2021-10-21 08:05:10|588.69|586.49|588.49|586.29|588.69|586.49|588.49|586.29|0
1634803520000|2021-10-21 08:05:20|588.69|586.49|588.49|586.29|588.69|586.49|588.49|586.29|0
1634803530000|2021-10-21 08:05:30|588.29|586.09|588.9|586.7|588.9|586.7|588.29|586.09|0
1634803540000|2021-10-21 08:05:40|589.1|586.9|589.3|587.1|589.3|587.1|589.1|586.9|0
1634803550000|2021-10-21 08:05:50|589.1|586.9|589.3|587.1|589.3|587.1|589.1|586.9|0
1634803560000|2021-10-21 08:06:00|589.1|586.9|588.99|586.79|589.3|587.1|588.99|586.79|0
1634803570000|2021-10-21 08:06:10|588.69|586.49|588.49|586.29|588.9|586.7|588.49|586.29|0
1634803580000|2021-10-21 08:06:20|588.09|585.89|588.09|585.89|588.29|586.09|588.09|585.89|0
1634803590000|2021-10-21 08:06:30|588.29|586.09|588.49|586.29|588.49|586.29|588.29|586.09|0
1634803610000|2021-10-21 08:06:50|588.69|586.49|588.69|586.49|588.69|586.49|588.69|586.49|0
1634803620000|2021-10-21 08:07:00|588.49|586.29|587.89|585.69|588.49|586.29|587.89|585.69|0
1634803630000|2021-10-21 08:07:10|588.09|585.89|588.29|586.09|588.29|586.09|588.09|585.89|0
1634803640000|2021-10-21 08:07:20|588.09|585.89|588.49|586.29|588.49|586.29|588.09|585.89|0
1634803650000|2021-10-21 08:07:30|588.69|586.49|588.29|586.09|588.69|586.49|588.29|586.09|0
1634803660000|2021-10-21 08:07:40|588.49|586.29|588.49|586.29|588.69|586.49|588.49|586.29|0
1634803670000|2021-10-21 08:07:50|588.59|586.39|588.89|586.69|588.89|586.69|588.59|586.39|0
1634803680000|2021-10-21 08:08:00|588.69|586.49|588.89|586.69|588.89|586.69|588.69|586.49|0
1634803690000|2021-10-21 08:08:10|589.1|586.9|588.89|586.69|589.1|586.9|588.69|586.49|0
1634803700000|2021-10-21 08:08:20|589.1|586.9|589.1|586.9|589.1|586.9|589.1|586.9|0
1634803720000|2021-10-21 08:08:40|588.89|586.69|588.69|586.49|588.89|586.69|588.69|586.49|0
1634803730000|2021-10-21 08:08:50|588.89|586.69|588.89|586.69|588.89|586.69|588.69|586.49|0
1634803740000|2021-10-21 08:09:00|588.69|586.49|588.89|586.69|588.89|586.69|588.69|586.49|0
1634803750000|2021-10-21 08:09:10|588.69|586.49|588.09|585.89|588.69|586.49|588.09|585.89|0
1634803770000|2021-10-21 08:09:30|587.89|585.69|587.89|585.69|587.89|585.69|587.89|585.69|0
1634803780000|2021-10-21 08:09:40|587.48|585.28|587.69|585.49|587.69|585.49|587.48|585.28|0
1634803800000|2021-10-21 08:10:00|587.48|585.28|587.48|585.28|587.69|585.49|587.48|585.28|0
1634803810000|2021-10-21 08:10:10|587.69|585.49|587.89|585.69|587.89|585.69|587.69|585.49|0
1634803820000|2021-10-21 08:10:20|587.69|585.49|588.09|585.89|588.18|585.98|587.69|585.49|0
1634803830000|2021-10-21 08:10:30|588.29|586.09|588.29|586.09|588.29|586.09|588.29|586.09|0
1634803860000|2021-10-21 08:11:00|588.09|585.89|588.49|586.29|588.49|586.29|588.09|585.89|0
1634803870000|2021-10-21 08:11:10|588.69|586.49|588.49|586.29|588.69|586.49|588.49|586.29|0
1634803880000|2021-10-21 08:11:20|588.69|586.49|588.49|586.29|588.69|586.49|588.49|586.29|0
1634803890000|2021-10-21 08:11:30|588.39|586.19|588.49|586.29|588.49|586.29|588.29|586.09|0
1634803900000|2021-10-21 08:11:40|588.69|586.49|588.69|586.49|588.69|586.49|588.49|586.29|0
1634803910000|2021-10-21 08:11:50|589.09|586.89|589.09|586.89|589.09|586.89|588.89|586.69|0
1634803920000|2021-10-21 08:12:00|589.19|586.99|589.5|587.3|589.5|587.3|589.19|586.99|0
1634803940000|2021-10-21 08:12:20|589.7|587.5|589.7|587.5|589.8|587.6|589.7|587.5|0
1634803950000|2021-10-21 08:12:30|589.5|587.3|589.5|587.3|589.5|587.3|589.5|587.3|0
1634803960000|2021-10-21 08:12:40|589.7|587.5|589.7|587.5|589.7|587.5|589.7|587.5|0
1634803970000|2021-10-21 08:12:50|589.5|587.3|589.39|587.19|589.5|587.3|589.39|587.19|0
1634803980000|2021-10-21 08:13:00|589.19|586.99|589.3|587.1|589.3|587.1|589.09|586.89|0
1634803990000|2021-10-21 08:13:10|589.5|587.3|589.3|587.1|589.5|587.3|589.3|587.1|0
1634804000000|2021-10-21 08:13:20|589.39|587.19|589.3|587.1|589.39|587.19|589.3|587.1|0
1634804010000|2021-10-21 08:13:30|589.5|587.3|589.5|587.3|589.5|587.3|589.5|587.3|0
1634804030000|2021-10-21 08:13:50|589.7|587.5|589.29|587.09|589.7|587.5|589.29|587.09|0
1634804040000|2021-10-21 08:14:00|589.5|587.3|589.5|587.3|589.5|587.3|589.5|587.3|0
1634804050000|2021-10-21 08:14:10|589.29|587.09|589.29|587.09|589.29|587.09|589.29|587.09|0
1634804060000|2021-10-21 08:14:20|589.5|587.3|589.39|587.19|589.5|587.3|589.39|587.19|0
1634804070000|2021-10-21 08:14:30|589.29|587.09|589.29|587.09|589.29|587.09|589.29|587.09|0
1634804080000|2021-10-21 08:14:40|589.39|587.19|589.39|587.19|589.39|587.19|589.39|587.19|0
1634804090000|2021-10-21 08:14:50|589.29|587.09|589.09|586.89|589.29|587.09|589.09|586.89|0
1634804100000|2021-10-21 08:15:00|589.19|586.99|589.5|587.3|589.5|587.3|589.19|586.99|0
1634804110000|2021-10-21 08:15:10|589.29|587.09|589.59|587.39|589.7|587.5|589.29|587.09|0
1634804120000|2021-10-21 08:15:20|589.7|587.5|589.79|587.59|589.79|587.59|589.59|587.39|0
1634804130000|2021-10-21 08:15:30|589.9|587.7|589.79|587.59|589.9|587.7|589.79|587.59|0
1634804140000|2021-10-21 08:15:40|589.7|587.5|589.29|587.09|589.7|587.5|589.29|587.09|0
1634804150000|2021-10-21 08:15:50|589.5|587.3|589.29|587.09|589.5|587.3|589.29|587.09|0
1634804160000|2021-10-21 08:16:00|589.19|586.99|589.09|586.89|589.19|586.99|589.09|586.89|0
1634804170000|2021-10-21 08:16:10|589.29|587.09|589.29|587.09|589.29|587.09|589.29|587.09|0
1634804180000|2021-10-21 08:16:20|589.39|587.19|589.29|587.09|589.39|587.19|589.29|587.09|0
1634804190000|2021-10-21 08:16:30|589.5|587.3|589.5|587.3|589.5|587.3|589.5|587.3|0
1634804200000|2021-10-21 08:16:40|589.7|587.5|589.7|587.5|589.7|587.5|589.7|587.5|0
1634804210000|2021-10-21 08:16:50|589.59|587.39|589.5|587.3|589.59|587.39|589.5|587.3|0
1634804220000|2021-10-21 08:17:00|589.7|587.5|589.7|587.5|589.9|587.7|589.7|587.5|0
1634804230000|2021-10-21 08:17:10|589.59|587.39|589.59|587.39|589.59|587.39|589.59|587.39|0
1634804240000|2021-10-21 08:17:20|589.7|587.5|589.7|587.5|589.7|587.5|589.7|587.5|0
1634804250000|2021-10-21 08:17:30|589.59|587.39|589.7|587.5|589.7|587.5|589.59|587.39|0
1634804270000|2021-10-21 08:17:50|589.9|587.7|589.9|587.7|589.9|587.7|589.9|587.7|0
1634804280000|2021-10-21 08:18:00|590.1|587.9|589.9|587.7|590.1|587.9|589.9|587.7|0
1634804290000|2021-10-21 08:18:10|589.7|587.5|589.7|587.5|589.7|587.5|589.7|587.5|0
1634804300000|2021-10-21 08:18:20|589.9|587.7|589.9|587.7|589.9|587.7|589.9|587.7|0
1634804310000|2021-10-21 08:18:30|589.79|587.59|589.9|587.7|589.9|587.7|589.79|587.59|0
1634804320000|2021-10-21 08:18:40|589.79|587.59|589.9|587.7|589.9|587.7|589.79|587.59|0
1634804340000|2021-10-21 08:19:00|589.99|587.79|590.3|588.1|590.3|588.1|589.99|587.79|0
1634804350000|2021-10-21 08:19:10|589.9|587.7|589.9|587.7|589.9|587.7|589.9|587.7|0
1634804360000|2021-10-21 08:19:20|589.7|587.5|589.49|587.29|589.7|587.5|589.49|587.29|0
1634804370000|2021-10-21 08:19:30|589.7|587.5|589.7|587.5|589.7|587.5|589.7|587.5|0
1634804390000|2021-10-21 08:19:50|589.49|587.29|589.49|587.29|589.49|587.29|589.49|587.29|0
1634804400000|2021-10-21 08:20:00|589.7|587.5|589.7|587.5|589.7|587.5|589.49|587.29|0
1634804430000|2021-10-21 08:20:30|589.39|587.19|589.29|587.09|589.39|587.19|589.29|587.09|0
1634804440000|2021-10-21 08:20:40|589.19|586.99|588.89|586.69|589.19|586.99|588.89|586.69|0
1634804460000|2021-10-21 08:21:00|588.78|586.58|588.69|586.49|588.78|586.58|588.69|586.49|0
1634804470000|2021-10-21 08:21:10|588.78|586.58|588.49|586.29|588.78|586.58|588.49|586.29|0
1634804490000|2021-10-21 08:21:30|588.28|586.08|588.28|586.08|588.49|586.29|588.28|586.08|0
1634804500000|2021-10-21 08:21:40|588.38|586.18|588.49|586.29|588.49|586.29|588.38|586.18|0
1634804510000|2021-10-21 08:21:50|588.28|586.08|588.49|586.29|588.49|586.29|588.28|586.08|0
1634804520000|2021-10-21 08:22:00|588.69|586.49|588.69|586.49|588.78|586.58|588.69|586.49|0
1634804530000|2021-10-21 08:22:10|588.89|586.69|588.89|586.69|588.89|586.69|588.89|586.69|0
1634804550000|2021-10-21 08:22:30|588.49|586.29|588.49|586.29|588.49|586.29|588.49|586.29|0
1634804560000|2021-10-21 08:22:40|588.58|586.38|588.69|586.49|588.69|586.49|588.58|586.38|0
1634804590000|2021-10-21 08:23:10|588.89|586.69|588.89|586.69|588.89|586.69|588.89|586.69|0
1634804600000|2021-10-21 08:23:20|588.69|586.49|588.78|586.58|588.89|586.69|588.69|586.49|0
1634804610000|2021-10-21 08:23:30|588.89|586.69|588.69|586.49|588.89|586.69|588.69|586.49|0
1634804620000|2021-10-21 08:23:40|588.78|586.58|588.89|586.69|588.89|586.69|588.78|586.58|0
1634804630000|2021-10-21 08:23:50|588.78|586.58|588.69|586.49|588.89|586.69|588.69|586.49|0
1634804640000|2021-10-21 08:24:00|588.48|586.28|588.38|586.18|588.48|586.28|588.28|586.08|0
1634804650000|2021-10-21 08:24:10|588.48|586.28|588.28|586.08|588.48|586.28|588.28|586.08|0
1634804660000|2021-10-21 08:24:20|588.08|585.88|588.28|586.08|588.28|586.08|588.08|585.88|0
1634804670000|2021-10-21 08:24:30|588.48|586.28|588.48|586.28|588.48|586.28|588.48|586.28|0
1634804680000|2021-10-21 08:24:40|588.38|586.18|588.48|586.28|588.48|586.28|588.38|586.18|0
1634804690000|2021-10-21 08:24:50|588.28|586.08|588.18|585.98|588.28|586.08|588.18|585.98|0
1634804700000|2021-10-21 08:25:00|588.28|586.08|588.28|586.08|588.28|586.08|588.28|586.08|0
1634804710000|2021-10-21 08:25:10|588.08|585.88|587.88|585.68|588.08|585.88|587.88|585.68|0
1634804720000|2021-10-21 08:25:20|588.28|586.08|588.48|586.28|588.48|586.28|588.28|586.08|0
1634804730000|2021-10-21 08:25:30|588.28|586.08|588.08|585.88|588.48|586.28|588.08|585.88|0
1634804740000|2021-10-21 08:25:40|587.88|585.68|587.88|585.68|587.88|585.68|587.88|585.68|0
1634804750000|2021-10-21 08:25:50|587.68|585.48|587.68|585.48|587.68|585.48|587.68|585.48|0
1634804760000|2021-10-21 08:26:00|587.88|585.68|587.88|585.68|587.88|585.68|587.68|585.48|0
1634804770000|2021-10-21 08:26:10|588.08|585.88|588.28|586.08|588.28|586.08|588.08|585.88|0
1634804780000|2021-10-21 08:26:20|588.08|585.88|587.88|585.68|588.08|585.88|587.88|585.68|0
1634804790000|2021-10-21 08:26:30|588.48|586.28|588.08|585.88|588.48|586.28|588.08|585.88|0
1634804800000|2021-10-21 08:26:40|588.18|585.98|588.28|586.08|588.28|586.08|588.08|585.88|0
1634804810000|2021-10-21 08:26:50|588.08|585.88|588.08|585.88|588.08|585.88|588.08|585.88|0
1634804820000|2021-10-21 08:27:00|587.77|585.57|587.88|585.68|587.88|585.68|587.77|585.57|0
1634804840000|2021-10-21 08:27:20|587.68|585.48|587.68|585.48|587.68|585.48|587.68|585.48|0
1634804850000|2021-10-21 08:27:30|587.88|585.68|587.88|585.68|587.88|585.68|587.88|585.68|0
1634804860000|2021-10-21 08:27:40|588.08|585.88|588.08|585.88|588.08|585.88|588.08|585.88|0
1634804870000|2021-10-21 08:27:50|587.88|585.68|587.88|585.68|587.88|585.68|587.88|585.68|0
1634804880000|2021-10-21 08:28:00|588.08|585.88|588.08|585.88|588.08|585.88|588.08|585.88|0
1634804890000|2021-10-21 08:28:10|587.88|585.68|587.88|585.68|587.88|585.68|587.88|585.68|0
1634804900000|2021-10-21 08:28:20|588.08|585.88|588.08|585.88|588.08|585.88|588.08|585.88|0
1634804910000|2021-10-21 08:28:30|588.18|585.98|588.28|586.08|588.28|586.08|588.18|585.98|0
1634804920000|2021-10-21 08:28:40|588.08|585.88|588.08|585.88|588.08|585.88|588.08|585.88|0
1634804950000|2021-10-21 08:29:10|587.97|585.77|588.08|585.88|588.08|585.88|587.97|585.77|0
1634804970000|2021-10-21 08:29:30|587.88|585.68|587.88|585.68|587.88|585.68|587.88|585.68|0
1634804980000|2021-10-21 08:29:40|587.68|585.48|587.68|585.48|587.68|585.48|587.68|585.48|0
1634804990000|2021-10-21 08:29:50|587.88|585.68|587.68|585.48|587.88|585.68|587.68|585.48|0
1634805000000|2021-10-21 08:30:00|587.88|585.68|587.68|585.48|587.88|585.68|587.68|585.48|0
1634805020000|2021-10-21 08:30:20|587.88|585.68|588.08|585.88|588.08|585.88|587.88|585.68|0
1634805040000|2021-10-21 08:30:40|587.97|585.77|588.08|585.88|588.08|585.88|587.97|585.77|0
1634805050000|2021-10-21 08:30:50|587.88|585.68|587.88|585.68|587.88|585.68|587.88|585.68|0
1634805060000|2021-10-21 08:31:00|588.08|585.88|587.88|585.68|588.08|585.88|587.88|585.68|0
1634805070000|2021-10-21 08:31:10|588.08|585.88|588.08|585.88|588.08|585.88|588.08|585.88|0
1634805090000|2021-10-21 08:31:30|587.97|585.77|587.97|585.77|587.97|585.77|587.97|585.77|0
1634805100000|2021-10-21 08:31:40|587.88|585.68|587.88|585.68|587.88|585.68|587.88|585.68|0
1634805110000|2021-10-21 08:31:50|588.08|585.88|588.08|585.88|588.08|585.88|587.97|585.77|0
1634805120000|2021-10-21 08:32:00|588.28|586.08|588.38|586.18|588.48|586.28|588.28|586.08|0
1634805130000|2021-10-21 08:32:10|588.28|586.08|588.28|586.08|588.28|586.08|588.28|586.08|0
1634805160000|2021-10-21 08:32:40|588.48|586.28|588.48|586.28|588.48|586.28|588.48|586.28|0
1634805180000|2021-10-21 08:33:00|588.68|586.48|588.68|586.48|588.68|586.48|588.68|586.48|0
1634805190000|2021-10-21 08:33:10|588.58|586.38|588.58|586.38|588.58|586.38|588.48|586.28|0
1634805200000|2021-10-21 08:33:20|588.68|586.48|588.68|586.48|588.68|586.48|588.68|586.48|0
1634805210000|2021-10-21 08:33:30|588.28|586.08|588.28|586.08|588.28|586.08|588.28|586.08|0
1634805240000|2021-10-21 08:34:00|588.17|585.97|588.17|585.97|588.17|585.97|588.17|585.97|0
1634805250000|2021-10-21 08:34:10|588.08|585.88|588.28|586.08|588.28|586.08|588.08|585.88|0
1634805290000|2021-10-21 08:34:50|588.48|586.28|588.68|586.48|588.68|586.48|588.48|586.28|0
1634805310000|2021-10-21 08:35:10|588.88|586.68|588.88|586.68|588.88|586.68|588.88|586.68|0
1634805320000|2021-10-21 08:35:20|588.68|586.48|588.68|586.48|588.68|586.48|588.68|586.48|0
1634805330000|2021-10-21 08:35:30|588.88|586.68|588.88|586.68|588.88|586.68|588.88|586.68|0
1634805350000|2021-10-21 08:35:50|588.68|586.48|588.68|586.48|588.68|586.48|588.68|586.48|0
1634805360000|2021-10-21 08:36:00|588.88|586.68|588.88|586.68|588.88|586.68|588.88|586.68|0
1634805370000|2021-10-21 08:36:10|588.78|586.58|588.88|586.68|588.88|586.68|588.78|586.58|0
1634805380000|2021-10-21 08:36:20|588.68|586.48|588.68|586.48|588.78|586.58|588.68|586.48|0
1634805390000|2021-10-21 08:36:30|588.78|586.58|588.68|586.48|588.78|586.58|588.68|586.48|0
1634805400000|2021-10-21 08:36:40|588.48|586.28|588.58|586.38|588.58|586.38|588.48|586.28|0
1634805410000|2021-10-21 08:36:50|588.68|586.48|588.28|586.08|588.68|586.48|588.28|586.08|0
1634805420000|2021-10-21 08:37:00|588.17|585.97|588.17|585.97|588.17|585.97|588.17|585.97|0
1634805430000|2021-10-21 08:37:10|588.28|586.08|588.28|586.08|588.28|586.08|588.08|585.88|0
1634805440000|2021-10-21 08:37:20|588.08|585.88|588.08|585.88|588.08|585.88|588.08|585.88|0
1634805450000|2021-10-21 08:37:30|588.28|586.08|588.28|586.08|588.28|586.08|588.28|586.08|0
1634805460000|2021-10-21 08:37:40|588.17|585.97|588.28|586.08|588.28|586.08|588.17|585.97|0
1634805480000|2021-10-21 08:38:00|588.08|585.88|587.87|585.67|588.08|585.88|587.87|585.67|0
1634805500000|2021-10-21 08:38:20|588.08|585.88|588.08|585.88|588.08|585.88|588.08|585.88|0
1634805510000|2021-10-21 08:38:30|588.28|586.08|588.28|586.08|588.28|586.08|588.28|586.08|0
1634805520000|2021-10-21 08:38:40|588.37|586.17|588.48|586.28|588.48|586.28|588.37|586.17|0
1634805530000|2021-10-21 08:38:50|588.68|586.48|588.68|586.48|588.68|586.48|588.68|586.48|0
1634805540000|2021-10-21 08:39:00|588.88|586.68|588.68|586.48|588.88|586.68|588.68|586.48|0
1634805550000|2021-10-21 08:39:10|588.88|586.68|588.68|586.48|588.88|586.68|588.68|586.48|0
1634805560000|2021-10-21 08:39:20|588.88|586.68|588.88|586.68|588.88|586.68|588.88|586.68|0
1634805580000|2021-10-21 08:39:40|589.08|586.88|588.98|586.78|589.08|586.88|588.88|586.68|0
1634805590000|2021-10-21 08:39:50|589.08|586.88|589.08|586.88|589.08|586.88|589.08|586.88|0
1634805600000|2021-10-21 08:40:00|589.28|587.08|589.08|586.88|589.28|587.08|589.08|586.88|0
1634805610000|2021-10-21 08:40:10|589.28|587.08|589.08|586.88|589.28|587.08|589.08|586.88|0
1634805620000|2021-10-21 08:40:20|589.18|586.98|589.08|586.88|589.28|587.08|589.08|586.88|0
1634805640000|2021-10-21 08:40:40|589.18|586.98|589.08|586.88|589.18|586.98|589.08|586.88|0
1634805660000|2021-10-21 08:41:00|589.28|587.08|589.28|587.08|589.38|587.18|589.28|587.08|0
1634805720000|2021-10-21 08:42:00|589.48|587.28|589.28|587.08|589.48|587.28|589.28|587.08|0
1634805740000|2021-10-21 08:42:20|589.48|587.28|589.48|587.28|589.48|587.28|589.48|587.28|0
1634805750000|2021-10-21 08:42:30|589.38|587.18|589.28|587.08|589.38|587.18|589.28|587.08|0
1634805770000|2021-10-21 08:42:50|589.48|587.28|589.48|587.28|589.48|587.28|589.48|587.28|0
1634805780000|2021-10-21 08:43:00|589.28|587.08|589.28|587.08|589.28|587.08|589.28|587.08|0
1634805790000|2021-10-21 08:43:10|589.08|586.88|588.88|586.68|589.08|586.88|588.88|586.68|0
1634805800000|2021-10-21 08:43:20|589.08|586.88|588.88|586.68|589.08|586.88|588.88|586.68|0
1634805810000|2021-10-21 08:43:30|589.08|586.88|589.08|586.88|589.08|586.88|589.08|586.88|0
1634805820000|2021-10-21 08:43:40|588.88|586.68|588.88|586.68|588.88|586.68|588.88|586.68|0
1634805830000|2021-10-21 08:43:50|589.08|586.88|589.08|586.88|589.08|586.88|589.08|586.88|0
1634805840000|2021-10-21 08:44:00|588.88|586.68|588.88|586.68|588.88|586.68|588.88|586.68|0
1634805850000|2021-10-21 08:44:10|589.08|586.88|589.08|586.88|589.08|586.88|589.08|586.88|0
1634805860000|2021-10-21 08:44:20|588.88|586.68|589.08|586.88|589.08|586.88|588.88|586.68|0
1634805870000|2021-10-21 08:44:30|588.88|586.68|588.98|586.78|588.98|586.78|588.88|586.68|0
1634805880000|2021-10-21 08:44:40|589.08|586.88|589.08|586.88|589.08|586.88|589.08|586.88|0
1634805900000|2021-10-21 08:45:00|589.18|586.98|589.08|586.88|589.18|586.98|589.08|586.88|0
1634805920000|2021-10-21 08:45:20|589.28|587.08|589.28|587.08|589.28|587.08|589.18|586.98|0
1634805930000|2021-10-21 08:45:30|589.08|586.88|589.08|586.88|589.08|586.88|589.08|586.88|0
1634805990000|2021-10-21 08:46:30|588.88|586.68|588.68|586.48|588.88|586.68|588.68|586.48|0
1634806000000|2021-10-21 08:46:40|588.27|586.07|588.47|586.27|588.47|586.27|588.27|586.07|0
1634806010000|2021-10-21 08:46:50|588.37|586.17|588.47|586.27|588.47|586.27|588.37|586.17|0
1634806030000|2021-10-21 08:47:10|588.68|586.48|588.68|586.48|588.68|586.48|588.68|586.48|0
1634806040000|2021-10-21 08:47:20|588.47|586.27|588.47|586.27|588.47|586.27|588.47|586.27|0
1634806060000|2021-10-21 08:47:40|588.27|586.07|588.27|586.07|588.27|586.07|588.27|586.07|0
1634806070000|2021-10-21 08:47:50|588.47|586.27|588.27|586.07|588.47|586.27|588.27|586.07|0
1634806080000|2021-10-21 08:48:00|588.37|586.17|588.68|586.48|588.68|586.48|588.27|586.07|0
1634806090000|2021-10-21 08:48:10|588.47|586.27|588.47|586.27|588.47|586.27|588.47|586.27|0
1634806110000|2021-10-21 08:48:30|588.37|586.17|588.47|586.27|588.47|586.27|588.37|586.17|0
1634806120000|2021-10-21 08:48:40|588.57|586.37|588.47|586.27|588.57|586.37|588.47|586.27|0
1634806130000|2021-10-21 08:48:50|588.27|586.07|588.27|586.07|588.27|586.07|588.27|586.07|0
1634806140000|2021-10-21 08:49:00|588.07|585.87|588.07|585.87|588.07|585.87|588.07|585.87|0
1634806160000|2021-10-21 08:49:20|587.87|585.67|587.87|585.67|587.87|585.67|587.87|585.67|0
1634806170000|2021-10-21 08:49:30|588.07|585.87|588.07|585.87|588.07|585.87|588.07|585.87|0
1634806200000|2021-10-21 08:50:00|588.27|586.07|588.27|586.07|588.27|586.07|588.27|586.07|0
1634806230000|2021-10-21 08:50:30|588.47|586.27|588.47|586.27|588.47|586.27|588.47|586.27|0
1634806240000|2021-10-21 08:50:40|588.27|586.07|588.47|586.27|588.47|586.27|588.27|586.07|0
1634806260000|2021-10-21 08:51:00|588.27|586.07|588.47|586.27|588.47|586.27|588.27|586.07|0
1634806270000|2021-10-21 08:51:10|588.67|586.47|588.47|586.27|588.67|586.47|588.47|586.27|0
1634806300000|2021-10-21 08:51:40|588.67|586.47|588.67|586.47|588.88|586.68|588.67|586.47|0
1634806310000|2021-10-21 08:51:50|588.88|586.68|588.88|586.68|588.88|586.68|588.88|586.68|0
1634806320000|2021-10-21 08:52:00|589.08|586.88|589.28|587.08|589.28|587.08|589.08|586.88|0
1634806330000|2021-10-21 08:52:10|589.08|586.88|589.08|586.88|589.08|586.88|589.08|586.88|0
1634806340000|2021-10-21 08:52:20|589.17|586.97|589.28|587.08|589.28|587.08|589.17|586.97|0
1634806350000|2021-10-21 08:52:30|589.48|587.28|589.48|587.28|589.48|587.28|589.48|587.28|0
1634806360000|2021-10-21 08:52:40|589.28|587.08|589.28|587.08|589.28|587.08|589.28|587.08|0
1634806370000|2021-10-21 08:52:50|589.48|587.28|589.48|587.28|589.58|587.38|589.48|587.28|0
1634806390000|2021-10-21 08:53:10|589.28|587.08|589.28|587.08|589.28|587.08|589.28|587.08|0
1634806420000|2021-10-21 08:53:40|589.08|586.88|589.28|587.08|589.28|587.08|589.08|586.88|0
1634806460000|2021-10-21 08:54:20|589.37|587.17|589.48|587.28|589.68|587.48|589.37|587.17|0
1634806470000|2021-10-21 08:54:30|589.68|587.48|589.48|587.28|589.68|587.48|589.48|587.28|0
1634806480000|2021-10-21 08:54:40|589.28|587.08|589.28|587.08|589.28|587.08|589.28|587.08|0
1634806490000|2021-10-21 08:54:50|589.37|587.17|589.28|587.08|589.37|587.17|589.28|587.08|0
1634806500000|2021-10-21 08:55:00|589.48|587.28|589.28|587.08|589.48|587.28|589.28|587.08|0
1634806510000|2021-10-21 08:55:10|589.08|586.88|589.17|586.97|589.17|586.97|589.08|586.88|0
1634806520000|2021-10-21 08:55:20|589.28|587.08|589.28|587.08|589.28|587.08|589.28|587.08|0
1634806530000|2021-10-21 08:55:30|589.17|586.97|589.28|587.08|589.28|587.08|589.17|586.97|0
1634806550000|2021-10-21 08:55:50|589.07|586.87|589.37|587.17|589.37|587.17|589.07|586.87|0
1634806560000|2021-10-21 08:56:00|589.48|587.28|589.48|587.28|589.48|587.28|589.48|587.28|0
1634806580000|2021-10-21 08:56:20|589.28|587.08|589.28|587.08|589.37|587.17|589.28|587.08|0
1634806590000|2021-10-21 08:56:30|589.48|587.28|589.28|587.08|589.48|587.28|589.28|587.08|0
1634806600000|2021-10-21 08:56:40|589.48|587.28|589.48|587.28|589.48|587.28|589.48|587.28|0
1634806630000|2021-10-21 08:57:10|589.28|587.08|589.07|586.87|589.28|587.08|589.07|586.87|0
1634806640000|2021-10-21 08:57:20|589.28|587.08|589.28|587.08|589.28|587.08|589.17|586.97|0
1634806660000|2021-10-21 08:57:40|589.48|587.28|589.48|587.28|589.48|587.28|589.48|587.28|0
1634806680000|2021-10-21 08:58:00|589.28|587.08|589.48|587.28|589.48|587.28|589.28|587.08|0
1634806690000|2021-10-21 08:58:10|589.28|587.08|589.28|587.08|589.28|587.08|589.28|587.08|0
1634806700000|2021-10-21 08:58:20|589.07|586.87|589.07|586.87|589.07|586.87|589.07|586.87|0
1634806730000|2021-10-21 08:58:50|588.87|586.67|588.87|586.67|588.87|586.67|588.67|586.47|0
1634806760000|2021-10-21 08:59:20|588.77|586.57|588.67|586.47|588.77|586.57|588.67|586.47|0
1634806780000|2021-10-21 08:59:40|588.87|586.67|588.67|586.47|588.87|586.67|588.67|586.47|0
1634806790000|2021-10-21 08:59:50|588.77|586.57|588.67|586.47|588.77|586.57|588.67|586.47|0
1634806810000|2021-10-21 09:00:10|588.87|586.67|588.87|586.67|588.87|586.67|588.87|586.67|0
1634806820000|2021-10-21 09:00:20|588.67|586.47|589.07|586.87|589.07|586.87|588.67|586.47|0
1634806830000|2021-10-21 09:00:30|588.97|586.77|589.07|586.87|589.07|586.87|588.97|586.77|0
1634806840000|2021-10-21 09:00:40|589.17|586.97|589.07|586.87|589.17|586.97|589.07|586.87|0
1634806850000|2021-10-21 09:00:50|589.27|587.07|589.68|587.48|589.68|587.48|589.27|587.07|0
1634806900000|2021-10-21 09:01:40|589.88|587.68|589.48|587.28|589.88|587.68|589.48|587.28|0
1634806920000|2021-10-21 09:02:00|589.57|587.37|589.68|587.48|589.68|587.48|589.57|587.37|0
1634806940000|2021-10-21 09:02:20|589.88|587.68|589.68|587.48|589.88|587.68|589.68|587.48|0
1634806970000|2021-10-21 09:02:50|589.88|587.68|589.88|587.68|589.88|587.68|589.88|587.68|0
1634807000000|2021-10-21 09:03:20|589.68|587.48|589.68|587.48|589.68|587.48|589.68|587.48|0
1634807030000|2021-10-21 09:03:50|589.88|587.68|589.88|587.68|589.88|587.68|589.88|587.68|0
1634807040000|2021-10-21 09:04:00|589.68|587.48|589.68|587.48|589.68|587.48|589.68|587.48|0
1634807050000|2021-10-21 09:04:10|589.47|587.27|589.68|587.48|589.68|587.48|589.47|587.27|0
1634807060000|2021-10-21 09:04:20|589.88|587.68|589.88|587.68|589.88|587.68|589.88|587.68|0
1634807070000|2021-10-21 09:04:30|589.68|587.48|589.68|587.48|589.68|587.48|589.68|587.48|0
1634807080000|2021-10-21 09:04:40|589.88|587.68|589.88|587.68|589.88|587.68|589.68|587.48|0
1634807110000|2021-10-21 09:05:10|589.68|587.48|589.68|587.48|589.68|587.48|589.68|587.48|0
1634807120000|2021-10-21 09:05:20|589.88|587.68|589.88|587.68|589.88|587.68|589.77|587.57|0
1634807140000|2021-10-21 09:05:40|590.08|587.88|590.08|587.88|590.08|587.88|590.08|587.88|0
1634807160000|2021-10-21 09:06:00|589.97|587.77|589.88|587.68|590.08|587.88|589.88|587.68|0
1634807170000|2021-10-21 09:06:10|590.08|587.88|590.28|588.08|590.28|588.08|590.08|587.88|0
1634807180000|2021-10-21 09:06:20|590.08|587.88|590.08|587.88|590.17|587.97|590.08|587.88|0
1634807200000|2021-10-21 09:06:40|589.88|587.68|589.88|587.68|589.88|587.68|589.88|587.68|0
1634807220000|2021-10-21 09:07:00|589.67|587.47|589.67|587.47|589.67|587.47|589.47|587.27|0
1634807230000|2021-10-21 09:07:10|589.47|587.27|589.27|587.07|589.47|587.27|589.27|587.07|0
1634807260000|2021-10-21 09:07:40|589.07|586.87|589.07|586.87|589.07|586.87|589.07|586.87|0
1634807270000|2021-10-21 09:07:50|589.27|587.07|589.07|586.87|589.27|587.07|589.07|586.87|0
1634807280000|2021-10-21 09:08:00|589.27|587.07|589.07|586.87|589.27|587.07|589.07|586.87|0
1634807290000|2021-10-21 09:08:10|588.96|586.76|588.96|586.76|588.96|586.76|588.96|586.76|0
1634807300000|2021-10-21 09:08:20|589.07|586.87|589.07|586.87|589.07|586.87|589.07|586.87|0
1634807310000|2021-10-21 09:08:30|588.96|586.76|588.96|586.76|588.96|586.76|588.96|586.76|0
1634807320000|2021-10-21 09:08:40|589.07|586.87|589.07|586.87|589.07|586.87|589.07|586.87|0
1634807340000|2021-10-21 09:09:00|589.27|587.07|589.27|587.07|589.27|587.07|589.27|587.07|0
1634807360000|2021-10-21 09:09:20|589.47|587.27|589.07|586.87|589.47|587.27|589.07|586.87|0
1634807380000|2021-10-21 09:09:40|588.87|586.67|588.87|586.67|589.07|586.87|588.87|586.67|0
1634807390000|2021-10-21 09:09:50|588.67|586.47|588.67|586.47|588.67|586.47|588.67|586.47|0
1634807400000|2021-10-21 09:10:00|588.87|586.67|588.87|586.67|588.87|586.67|588.87|586.67|0
1634807410000|2021-10-21 09:10:10|588.67|586.47|589.07|586.87|589.07|586.87|588.67|586.47|0
1634807420000|2021-10-21 09:10:20|589.27|587.07|589.47|587.27|589.47|587.27|589.27|587.07|0
1634807430000|2021-10-21 09:10:30|589.67|587.47|589.67|587.47|589.67|587.47|589.67|587.47|0
1634807450000|2021-10-21 09:10:50|589.57|587.37|589.47|587.27|589.57|587.37|589.47|587.27|0
1634807460000|2021-10-21 09:11:00|589.67|587.47|589.47|587.27|589.67|587.47|589.47|587.27|0
1634807490000|2021-10-21 09:11:30|589.67|587.47|589.27|587.07|589.67|587.47|589.27|587.07|0
1634807510000|2021-10-21 09:11:50|589.07|586.87|589.07|586.87|589.07|586.87|589.07|586.87|0
1634807530000|2021-10-21 09:12:10|589.27|587.07|589.07|586.87|589.27|587.07|589.07|586.87|0
1634807610000|2021-10-21 09:13:30|588.87|586.67|588.87|586.67|588.87|586.67|588.66|586.46|0
1634807640000|2021-10-21 09:14:00|588.66|586.46|588.66|586.46|588.66|586.46|588.66|586.46|0
1634807650000|2021-10-21 09:14:10|588.87|586.67|588.76|586.56|588.87|586.67|588.76|586.56|0
1634807660000|2021-10-21 09:14:20|588.87|586.67|588.87|586.67|588.87|586.67|588.87|586.67|0
1634807670000|2021-10-21 09:14:30|588.66|586.46|588.66|586.46|588.66|586.46|588.66|586.46|0
1634807680000|2021-10-21 09:14:40|588.76|586.56|588.87|586.67|588.87|586.67|588.76|586.56|0
1634807690000|2021-10-21 09:14:50|588.86|586.66|588.86|586.66|588.86|586.66|588.86|586.66|0
1634807710000|2021-10-21 09:15:10|589.07|586.87|589.07|586.87|589.07|586.87|589.07|586.87|0
1634807730000|2021-10-21 09:15:30|589.27|587.07|589.07|586.87|589.27|587.07|589.07|586.87|0
1634807740000|2021-10-21 09:15:40|589.16|586.96|589.07|586.87|589.16|586.96|589.07|586.87|0
1634807750000|2021-10-21 09:15:50|589.16|586.96|589.16|586.96|589.16|586.96|589.16|586.96|0
1634807760000|2021-10-21 09:16:00|589.27|587.07|589.27|587.07|589.27|587.07|589.27|587.07|0
1634807770000|2021-10-21 09:16:10|589.16|586.96|589.27|587.07|589.27|587.07|589.16|586.96|0
1634807790000|2021-10-21 09:16:30|589.47|587.27|589.47|587.27|589.47|587.27|589.47|587.27|0
1634807800000|2021-10-21 09:16:40|589.67|587.47|589.67|587.47|589.67|587.47|589.67|587.47|0
1634807830000|2021-10-21 09:17:10|589.87|587.67|589.87|587.67|589.87|587.67|589.87|587.67|0
1634807840000|2021-10-21 09:17:20|589.67|587.47|589.67|587.47|589.67|587.47|589.67|587.47|0
1634807850000|2021-10-21 09:17:30|589.47|587.27|589.47|587.27|589.47|587.27|589.47|587.27|0
1634807900000|2021-10-21 09:18:20|589.27|587.07|589.06|586.86|589.27|587.07|589.06|586.86|0
1634807910000|2021-10-21 09:18:30|589.27|587.07|589.27|587.07|589.27|587.07|589.06|586.86|0
1634807920000|2021-10-21 09:18:40|589.06|586.86|589.06|586.86|589.06|586.86|589.06|586.86|0
1634807930000|2021-10-21 09:18:50|588.96|586.76|588.96|586.76|589.06|586.86|588.96|586.76|0
1634807940000|2021-10-21 09:19:00|589.06|586.86|589.06|586.86|589.06|586.86|589.06|586.86|0
1634807950000|2021-10-21 09:19:10|588.86|586.66|588.86|586.66|588.86|586.66|588.86|586.66|0
1634807960000|2021-10-21 09:19:20|588.66|586.46|588.46|586.26|588.66|586.46|588.46|586.26|0
1634807970000|2021-10-21 09:19:30|588.66|586.46|588.46|586.26|588.66|586.46|588.46|586.26|0
1634807980000|2021-10-21 09:19:40|588.66|586.46|588.66|586.46|588.66|586.46|588.66|586.46|0
1634807990000|2021-10-21 09:19:50|588.46|586.26|588.56|586.36|588.66|586.46|588.46|586.26|0
1634808000000|2021-10-21 09:20:00|588.66|586.46|588.66|586.46|588.66|586.46|588.66|586.46|0
1634808020000|2021-10-21 09:20:20|588.86|586.66|588.86|586.66|588.86|586.66|588.86|586.66|0
1634808030000|2021-10-21 09:20:30|588.66|586.46|588.46|586.26|588.66|586.46|588.46|586.26|0
1634808040000|2021-10-21 09:20:40|588.66|586.46|588.66|586.46|588.66|586.46|588.66|586.46|0
1634808050000|2021-10-21 09:20:50|588.86|586.66|588.86|586.66|588.86|586.66|588.86|586.66|0
1634808060000|2021-10-21 09:21:00|588.66|586.46|588.86|586.66|588.86|586.66|588.66|586.46|0
1634808080000|2021-10-21 09:21:20|589.06|586.86|589.06|586.86|589.06|586.86|589.06|586.86|0
1634808110000|2021-10-21 09:21:50|588.86|586.66|588.86|586.66|588.86|586.66|588.86|586.66|0
1634808120000|2021-10-21 09:22:00|589.06|586.86|588.86|586.66|589.06|586.86|588.86|586.66|0
1634808130000|2021-10-21 09:22:10|589.06|586.86|588.86|586.66|589.06|586.86|588.86|586.66|0
1634808150000|2021-10-21 09:22:30|588.66|586.46|588.86|586.66|588.86|586.66|588.66|586.46|0
1634808160000|2021-10-21 09:22:40|588.96|586.76|588.96|586.76|589.06|586.86|588.86|586.66|0
1634808170000|2021-10-21 09:22:50|588.86|586.66|588.96|586.76|588.96|586.76|588.86|586.66|0
1634808180000|2021-10-21 09:23:00|589.06|586.86|589.06|586.86|589.06|586.86|589.06|586.86|0
1634808200000|2021-10-21 09:23:20|589.26|587.06|589.06|586.86|589.26|587.06|589.06|586.86|0
1634808220000|2021-10-21 09:23:40|589.16|586.96|589.26|587.06|589.26|587.06|589.16|586.96|0
1634808270000|2021-10-21 09:24:30|589.16|586.96|589.06|586.86|589.16|586.96|589.06|586.86|0
1634808300000|2021-10-21 09:25:00|589.16|586.96|589.16|586.96|589.16|586.96|589.06|586.86|0
1634808310000|2021-10-21 09:25:10|589.06|586.86|589.06|586.86|589.06|586.86|589.06|586.86|0
1634808320000|2021-10-21 09:25:20|588.86|586.66|588.86|586.66|588.86|586.66|588.86|586.66|0
1634808330000|2021-10-21 09:25:30|589.06|586.86|589.06|586.86|589.06|586.86|589.06|586.86|0
1634808340000|2021-10-21 09:25:40|589.26|587.06|589.26|587.06|589.26|587.06|589.26|587.06|0
1634808350000|2021-10-21 09:25:50|589.06|586.86|589.06|586.86|589.06|586.86|589.06|586.86|0
1634808360000|2021-10-21 09:26:00|589.16|586.96|589.06|586.86|589.26|587.06|589.06|586.86|0
1634808380000|2021-10-21 09:26:20|589.26|587.06|589.26|587.06|589.26|587.06|589.26|587.06|0
1634808390000|2021-10-21 09:26:30|589.06|586.86|589.06|586.86|589.06|586.86|589.06|586.86|0
1634808420000|2021-10-21 09:27:00|588.86|586.66|588.86|586.66|588.86|586.66|588.86|586.66|0
1634808430000|2021-10-21 09:27:10|588.75|586.55|588.66|586.46|588.86|586.66|588.66|586.46|0
1634808440000|2021-10-21 09:27:20|588.86|586.66|588.75|586.55|588.86|586.66|588.75|586.55|0
1634808450000|2021-10-21 09:27:30|588.66|586.46|588.75|586.55|588.86|586.66|588.66|586.46|0
1634808460000|2021-10-21 09:27:40|588.86|586.66|588.86|586.66|588.86|586.66|588.86|586.66|0
1634808470000|2021-10-21 09:27:50|588.96|586.76|588.86|586.66|588.96|586.76|588.86|586.66|0
1634808480000|2021-10-21 09:28:00|589.06|586.86|589.06|586.86|589.06|586.86|589.06|586.86|0
1634808500000|2021-10-21 09:28:20|589.26|587.06|589.26|587.06|589.26|587.06|589.26|587.06|0
1634808510000|2021-10-21 09:28:30|589.06|586.86|589.06|586.86|589.06|586.86|589.06|586.86|0
1634808530000|2021-10-21 09:28:50|589.26|587.06|589.26|587.06|589.26|587.06|589.26|587.06|0
1634808580000|2021-10-21 09:29:40|589.66|587.46|589.66|587.46|589.66|587.46|589.66|587.46|0
1634808590000|2021-10-21 09:29:50|589.46|587.26|589.66|587.46|589.66|587.46|589.46|587.26|0
1634808600000|2021-10-21 09:30:00|589.46|587.26|589.46|587.26|589.46|587.26|589.46|587.26|0
1634808610000|2021-10-21 09:30:10|589.26|587.06|589.26|587.06|589.26|587.06|589.26|587.06|0
1634808620000|2021-10-21 09:30:20|589.46|587.26|589.46|587.26|589.46|587.26|589.46|587.26|0
1634808650000|2021-10-21 09:30:50|589.26|587.06|589.46|587.26|589.46|587.26|589.26|587.06|0
1634808660000|2021-10-21 09:31:00|589.66|587.46|589.66|587.46|589.66|587.46|589.66|587.46|0
1634808680000|2021-10-21 09:31:20|589.46|587.26|589.46|587.26|589.46|587.26|589.46|587.26|0
1634808690000|2021-10-21 09:31:30|589.66|587.46|589.66|587.46|589.66|587.46|589.46|587.26|0
1634808720000|2021-10-21 09:32:00|589.86|587.66|589.86|587.66|589.86|587.66|589.86|587.66|0
1634808740000|2021-10-21 09:32:20|589.66|587.46|589.66|587.46|589.66|587.46|589.66|587.46|0
1634808760000|2021-10-21 09:32:40|589.86|587.66|589.86|587.66|589.86|587.66|589.86|587.66|0
1634808770000|2021-10-21 09:32:50|589.66|587.46|589.46|587.26|589.66|587.46|589.46|587.26|0
1634808780000|2021-10-21 09:33:00|589.56|587.36|589.46|587.26|589.56|587.36|589.46|587.26|0
1634808790000|2021-10-21 09:33:10|589.26|587.06|589.46|587.26|589.46|587.26|589.26|587.06|0
1634808800000|2021-10-21 09:33:20|589.26|587.06|589.26|587.06|589.26|587.06|589.26|587.06|0
1634808810000|2021-10-21 09:33:30|589.15|586.95|589.06|586.86|589.15|586.95|589.06|586.86|0
1634808820000|2021-10-21 09:33:40|589.26|587.06|589.26|587.06|589.26|587.06|589.26|587.06|0
1634808840000|2021-10-21 09:34:00|589.46|587.26|589.46|587.26|589.46|587.26|589.46|587.26|0
1634808850000|2021-10-21 09:34:10|589.26|587.06|589.46|587.26|589.46|587.26|589.26|587.06|0
1634808860000|2021-10-21 09:34:20|589.56|587.36|589.46|587.26|589.66|587.46|589.46|587.26|0
1634808870000|2021-10-21 09:34:30|589.66|587.46|589.66|587.46|589.66|587.46|589.66|587.46|0
1634808880000|2021-10-21 09:34:40|589.86|587.66|589.86|587.66|589.86|587.66|589.86|587.66|0
1634808910000|2021-10-21 09:35:10|590.07|587.87|589.86|587.66|590.07|587.87|589.86|587.66|0
1634808920000|2021-10-21 09:35:20|590.07|587.87|590.07|587.87|590.07|587.87|590.07|587.87|0
1634808930000|2021-10-21 09:35:30|590.06|587.86|590.06|587.86|590.06|587.86|590.06|587.86|0
1634808940000|2021-10-21 09:35:40|589.86|587.66|589.86|587.66|590.06|587.86|589.86|587.66|0
1634808960000|2021-10-21 09:36:00|589.66|587.46|589.66|587.46|589.66|587.46|589.66|587.46|0
1634808970000|2021-10-21 09:36:10|589.86|587.66|589.66|587.46|589.86|587.66|589.66|587.46|0
1634808980000|2021-10-21 09:36:20|589.56|587.36|589.66|587.46|589.66|587.46|589.56|587.36|0
1634809000000|2021-10-21 09:36:40|589.86|587.66|589.86|587.66|589.86|587.66|589.86|587.66|0
1634809010000|2021-10-21 09:36:50|590.06|587.86|590.06|587.86|590.06|587.86|590.06|587.86|0
1634809030000|2021-10-21 09:37:10|589.86|587.66|589.86|587.66|589.86|587.66|589.86|587.66|0
1634809040000|2021-10-21 09:37:20|590.27|588.07|590.27|588.07|590.27|588.07|590.27|588.07|0
1634809060000|2021-10-21 09:37:40|590.16|587.96|590.06|587.86|590.16|587.96|590.06|587.86|0
1634809070000|2021-10-21 09:37:50|590.27|588.07|590.06|587.86|590.27|588.07|590.06|587.86|0
1634809080000|2021-10-21 09:38:00|590.27|588.07|590.06|587.86|590.27|588.07|590.06|587.86|0
1634809100000|2021-10-21 09:38:20|590.27|588.07|590.06|587.86|590.27|588.07|590.06|587.86|0
1634809110000|2021-10-21 09:38:30|590.27|588.07|590.06|587.86|590.27|588.07|590.06|587.86|0
1634809130000|2021-10-21 09:38:50|590.27|588.07|590.27|588.07|590.27|588.07|590.27|588.07|0
1634809150000|2021-10-21 09:39:10|590.26|588.06|590.26|588.06|590.26|588.06|590.26|588.06|0
1634809160000|2021-10-21 09:39:20|590.47|588.27|590.47|588.27|590.47|588.27|590.47|588.27|0
1634809180000|2021-10-21 09:39:40|590.26|588.06|590.26|588.06|590.26|588.06|590.26|588.06|0
1634809200000|2021-10-21 09:40:00|590.47|588.27|590.47|588.27|590.47|588.27|590.47|588.27|0
1634809210000|2021-10-21 09:40:10|590.67|588.47|590.87|588.67|590.87|588.67|590.67|588.47|0
1634809220000|2021-10-21 09:40:20|590.67|588.47|590.67|588.47|590.67|588.47|590.67|588.47|0
1634809230000|2021-10-21 09:40:30|590.47|588.27|590.47|588.27|590.47|588.27|590.47|588.27|0
1634809260000|2021-10-21 09:41:00|590.67|588.47|590.67|588.47|590.67|588.47|590.67|588.47|0
1634809280000|2021-10-21 09:41:20|590.47|588.27|590.56|588.36|590.56|588.36|590.47|588.27|0
1634809290000|2021-10-21 09:41:30|590.67|588.47|590.67|588.47|590.67|588.47|590.56|588.36|0
1634809300000|2021-10-21 09:41:40|590.47|588.27|590.47|588.27|590.67|588.47|590.47|588.27|0
1634809310000|2021-10-21 09:41:50|590.26|588.06|590.26|588.06|590.36|588.16|590.26|588.06|0
1634809320000|2021-10-21 09:42:00|590.47|588.27|590.36|588.16|590.47|588.27|590.36|588.16|0
1634809330000|2021-10-21 09:42:10|590.26|588.06|590.26|588.06|590.26|588.06|590.26|588.06|0
1634809340000|2021-10-21 09:42:20|590.47|588.27|590.47|588.27|590.47|588.27|590.47|588.27|0
1634809350000|2021-10-21 09:42:30|590.26|588.06|590.26|588.06|590.26|588.06|590.26|588.06|0
1634809360000|2021-10-21 09:42:40|590.47|588.27|590.47|588.27|590.47|588.27|590.47|588.27|0
1634809380000|2021-10-21 09:43:00|590.46|588.26|590.46|588.26|590.46|588.26|590.46|588.26|0
1634809440000|2021-10-21 09:44:00|590.26|588.06|590.26|588.06|590.46|588.26|590.26|588.06|0
1634809450000|2021-10-21 09:44:10|590.36|588.16|590.26|588.06|590.36|588.16|590.26|588.06|0
1634809460000|2021-10-21 09:44:20|590.46|588.26|590.46|588.26|590.46|588.26|590.46|588.26|0
1634809480000|2021-10-21 09:44:40|590.67|588.47|590.67|588.47|590.67|588.47|590.67|588.47|0
1634809490000|2021-10-21 09:44:50|590.46|588.26|590.46|588.26|590.46|588.26|590.46|588.26|0
1634809500000|2021-10-21 09:45:00|590.67|588.47|590.67|588.47|590.67|588.47|590.67|588.47|0
1634809520000|2021-10-21 09:45:20|590.46|588.26|590.67|588.47|590.67|588.47|590.46|588.26|0
1634809540000|2021-10-21 09:45:40|590.87|588.67|590.67|588.47|590.87|588.67|590.67|588.47|0
1634809560000|2021-10-21 09:46:00|590.46|588.26|590.56|588.36|590.67|588.47|590.46|588.26|0
1634809570000|2021-10-21 09:46:10|590.46|588.26|590.46|588.26|590.46|588.26|590.46|588.26|0
1634809580000|2021-10-21 09:46:20|590.67|588.47|590.67|588.47|590.67|588.47|590.67|588.47|0
1634809600000|2021-10-21 09:46:40|590.46|588.26|590.67|588.47|590.67|588.47|590.46|588.26|0
1634809610000|2021-10-21 09:46:50|590.66|588.46|590.66|588.46|590.66|588.46|590.66|588.46|0
1634809620000|2021-10-21 09:47:00|590.46|588.26|590.66|588.46|590.66|588.46|590.46|588.26|0
1634809630000|2021-10-21 09:47:10|590.46|588.26|590.46|588.26|590.46|588.26|590.46|588.26|0
1634809640000|2021-10-21 09:47:20|590.56|588.36|590.56|588.36|590.56|588.36|590.56|588.36|0
1634809650000|2021-10-21 09:47:30|590.66|588.46|590.66|588.46|590.66|588.46|590.66|588.46|0
1634809690000|2021-10-21 09:48:10|590.26|588.06|590.46|588.26|590.46|588.26|590.26|588.06|0
1634809700000|2021-10-21 09:48:20|590.36|588.16|590.26|588.06|590.36|588.16|590.26|588.06|0
1634809730000|2021-10-21 09:48:50|590.46|588.26|590.46|588.26|590.46|588.26|590.46|588.26|0
1634809740000|2021-10-21 09:49:00|590.56|588.36|590.46|588.26|590.56|588.36|590.46|588.26|0
1634809750000|2021-10-21 09:49:10|590.56|588.36|590.56|588.36|590.66|588.46|590.46|588.26|0
1634809760000|2021-10-21 09:49:20|590.46|588.26|590.46|588.26|590.46|588.26|590.46|588.26|0
1634809770000|2021-10-21 09:49:30|590.66|588.46|590.46|588.26|590.66|588.46|590.46|588.26|0
1634809790000|2021-10-21 09:49:50|590.36|588.16|590.36|588.16|590.46|588.26|590.36|588.16|0
1634809800000|2021-10-21 09:50:00|590.66|588.46|590.76|588.56|590.76|588.56|590.66|588.46|0
1634809810000|2021-10-21 09:50:10|590.87|588.67|590.87|588.67|590.87|588.67|590.87|588.67|0
1634809830000|2021-10-21 09:50:30|590.66|588.46|590.87|588.67|590.87|588.67|590.66|588.46|0
1634809840000|2021-10-21 09:50:40|590.86|588.66|590.86|588.66|590.86|588.66|590.86|588.66|0
1634809860000|2021-10-21 09:51:00|590.96|588.76|591.07|588.87|591.07|588.87|590.96|588.76|0
1634809870000|2021-10-21 09:51:10|591.27|589.07|591.27|589.07|591.27|589.07|591.27|589.07|0
1634809890000|2021-10-21 09:51:30|591.36|589.16|591.27|589.07|591.36|589.16|591.27|589.07|0
1634809910000|2021-10-21 09:51:50|591.36|589.16|591.47|589.27|591.47|589.27|591.27|589.07|0
1634809920000|2021-10-21 09:52:00|591.27|589.07|591.16|588.96|591.27|589.07|591.07|588.87|0
1634809930000|2021-10-21 09:52:10|591.27|589.07|591.27|589.07|591.36|589.16|591.27|589.07|0
1634809950000|2021-10-21 09:52:30|591.07|588.87|591.07|588.87|591.07|588.87|591.07|588.87|0
1634809960000|2021-10-21 09:52:40|591.16|588.96|591.07|588.87|591.16|588.96|591.07|588.87|0
1634809980000|2021-10-21 09:53:00|591.27|589.07|591.27|589.07|591.27|589.07|591.27|589.07|0
1634809990000|2021-10-21 09:53:10|591.07|588.87|591.07|588.87|591.07|588.87|591.07|588.87|0
1634810000000|2021-10-21 09:53:20|590.96|588.76|591.07|588.87|591.07|588.87|590.96|588.76|0
1634810010000|2021-10-21 09:53:30|590.96|588.76|590.96|588.76|590.96|588.76|590.96|588.76|0
1634810020000|2021-10-21 09:53:40|590.86|588.66|590.86|588.66|590.86|588.66|590.86|588.66|0
1634810040000|2021-10-21 09:54:00|590.76|588.56|590.66|588.46|590.86|588.66|590.66|588.46|0
1634810050000|2021-10-21 09:54:10|590.46|588.26|590.46|588.26|590.46|588.26|590.46|588.26|0
1634810060000|2021-10-21 09:54:20|590.66|588.46|590.66|588.46|590.66|588.46|590.56|588.36|0
1634810070000|2021-10-21 09:54:30|590.76|588.56|590.66|588.46|590.76|588.56|590.66|588.46|0
1634810090000|2021-10-21 09:54:50|590.76|588.56|590.86|588.66|590.86|588.66|590.76|588.56|0
1634810100000|2021-10-21 09:55:00|590.66|588.46|590.86|588.66|590.86|588.66|590.66|588.46|0
1634810130000|2021-10-21 09:55:30|591.06|588.86|591.06|588.86|591.06|588.86|591.06|588.86|0
1634810140000|2021-10-21 09:55:40|590.86|588.66|591.06|588.86|591.06|588.86|590.86|588.66|0
1634810170000|2021-10-21 09:56:10|590.86|588.66|590.86|588.66|590.86|588.66|590.86|588.66|0
1634810180000|2021-10-21 09:56:20|591.06|588.86|591.06|588.86|591.06|588.86|591.06|588.86|0
1634810190000|2021-10-21 09:56:30|590.86|588.66|590.86|588.66|590.86|588.66|590.86|588.66|0
1634810280000|2021-10-21 09:58:00|591.06|588.86|591.27|589.07|591.47|589.27|591.06|588.86|0
1634810290000|2021-10-21 09:58:10|591.47|589.27|591.27|589.07|591.47|589.27|591.27|589.07|0
1634810300000|2021-10-21 09:58:20|591.06|588.86|591.27|589.07|591.27|589.07|591.06|588.86|0
1634810310000|2021-10-21 09:58:30|591.16|588.96|590.86|588.66|591.16|588.96|590.86|588.66|0
1634810330000|2021-10-21 09:58:50|591.06|588.86|591.06|588.86|591.06|588.86|591.06|588.86|0
1634810340000|2021-10-21 09:59:00|591.26|589.06|591.26|589.06|591.26|589.06|591.26|589.06|0
1634810370000|2021-10-21 09:59:30|591.47|589.27|591.47|589.27|591.47|589.27|591.47|589.27|0
1634810400000|2021-10-21 10:00:00|591.26|589.06|591.47|589.27|591.47|589.27|591.26|589.06|0
1634810420000|2021-10-21 10:00:20|591.26|589.06|591.47|589.27|591.47|589.27|591.26|589.06|0
1634810430000|2021-10-21 10:00:30|591.67|589.47|591.47|589.27|591.67|589.47|591.47|589.27|0
1634810450000|2021-10-21 10:00:50|591.26|589.06|591.47|589.27|591.47|589.27|591.26|589.06|0
1634810460000|2021-10-21 10:01:00|591.67|589.47|591.67|589.47|591.67|589.47|591.67|589.47|0
1634810470000|2021-10-21 10:01:10|591.47|589.27|591.47|589.27|591.67|589.47|591.47|589.27|0
1634810480000|2021-10-21 10:01:20|591.56|589.36|591.56|589.36|591.56|589.36|591.56|589.36|0
1634810490000|2021-10-21 10:01:30|591.47|589.27|591.26|589.06|591.47|589.27|591.26|589.06|0
1634810500000|2021-10-21 10:01:40|591.47|589.27|591.47|589.27|591.47|589.27|591.47|589.27|0
1634810520000|2021-10-21 10:02:00|591.67|589.47|591.67|589.47|591.67|589.47|591.67|589.47|0
1634810530000|2021-10-21 10:02:10|591.47|589.27|591.47|589.27|591.47|589.27|591.47|589.27|0
1634810550000|2021-10-21 10:02:30|591.67|589.47|591.67|589.47|591.67|589.47|591.67|589.47|0
1634810580000|2021-10-21 10:03:00|591.76|589.56|591.76|589.56|591.76|589.56|591.76|589.56|0
1634810590000|2021-10-21 10:03:10|591.67|589.47|591.87|589.67|591.87|589.67|591.67|589.47|0
1634810640000|2021-10-21 10:04:00|592.07|589.87|592.07|589.87|592.07|589.87|592.07|589.87|0
1634810670000|2021-10-21 10:04:30|591.87|589.67|591.87|589.67|591.87|589.67|591.87|589.67|0
1634810710000|2021-10-21 10:05:10|591.67|589.47|591.67|589.47|591.67|589.47|591.67|589.47|0
1634810720000|2021-10-21 10:05:20|591.87|589.67|591.87|589.67|591.87|589.67|591.87|589.67|0
1634810730000|2021-10-21 10:05:30|591.67|589.47|591.67|589.47|591.67|589.47|591.67|589.47|0
1634810750000|2021-10-21 10:05:50|591.46|589.26|591.46|589.26|591.46|589.26|591.46|589.26|0
1634810760000|2021-10-21 10:06:00|591.56|589.36|591.46|589.26|591.56|589.36|591.46|589.26|0
1634810770000|2021-10-21 10:06:10|591.67|589.47|591.46|589.26|591.67|589.47|591.46|589.26|0
1634810780000|2021-10-21 10:06:20|591.67|589.47|591.46|589.26|591.67|589.47|591.46|589.26|0
1634810790000|2021-10-21 10:06:30|591.26|589.06|591.26|589.06|591.26|589.06|591.26|589.06|0
1634810800000|2021-10-21 10:06:40|591.06|588.86|591.06|588.86|591.06|588.86|591.06|588.86|0
1634810810000|2021-10-21 10:06:50|590.86|588.66|590.86|588.66|590.86|588.66|590.86|588.66|0
1634810820000|2021-10-21 10:07:00|591.06|588.86|591.06|588.86|591.06|588.86|591.06|588.86|0
1634810830000|2021-10-21 10:07:10|591.74|589.54|591.54|589.34|591.74|589.54|591.54|589.34|0
1634810860000|2021-10-21 10:07:40|590.75|588.55|590.35|588.15|590.75|588.55|590.35|588.15|0
1634810870000|2021-10-21 10:07:50|590.15|587.95|590.15|587.95|590.15|587.95|590.15|587.95|0
1634810880000|2021-10-21 10:08:00|590.35|588.15|590.35|588.15|590.35|588.15|590.35|588.15|0
1634810910000|2021-10-21 10:08:30|590.14|587.94|590.35|588.15|590.35|588.15|590.14|587.94|0
1634810920000|2021-10-21 10:08:40|590.55|588.35|590.55|588.35|590.55|588.35|590.55|588.35|0
1634810940000|2021-10-21 10:09:00|590.35|588.15|590.55|588.35|590.55|588.35|590.35|588.15|0
1634810950000|2021-10-21 10:09:10|590.35|588.15|590.55|588.35|590.55|588.35|590.35|588.15|0
1634810970000|2021-10-21 10:09:30|590.44|588.24|590.44|588.24|590.44|588.24|590.44|588.24|0
1634810980000|2021-10-21 10:09:40|590.35|588.15|590.35|588.15|590.35|588.15|590.35|588.15|0
1634810990000|2021-10-21 10:09:50|590.55|588.35|590.55|588.35|590.55|588.35|590.55|588.35|0
1634811000000|2021-10-21 10:10:00|590.75|588.55|590.75|588.55|590.75|588.55|590.75|588.55|0
1634811010000|2021-10-21 10:10:10|590.55|588.35|590.55|588.35|590.55|588.35|590.55|588.35|0
1634811030000|2021-10-21 10:10:30|590.35|588.15|590.35|588.15|590.35|588.15|590.35|588.15|0
1634811040000|2021-10-21 10:10:40|590.14|587.94|590.14|587.94|590.14|587.94|590.14|587.94|0
1634811050000|2021-10-21 10:10:50|589.94|587.74|589.94|587.74|589.94|587.74|589.94|587.74|0
1634811060000|2021-10-21 10:11:00|590.04|587.84|589.94|587.74|590.04|587.84|589.94|587.74|0
1634811070000|2021-10-21 10:11:10|589.84|587.64|589.74|587.54|589.84|587.64|589.74|587.54|0
1634811100000|2021-10-21 10:11:40|589.64|587.44|589.54|587.34|589.64|587.44|589.54|587.34|0
1634811110000|2021-10-21 10:11:50|589.74|587.54|589.74|587.54|589.74|587.54|589.64|587.44|0
1634811130000|2021-10-21 10:12:10|589.94|587.74|589.94|587.74|589.94|587.74|589.94|587.74|0
1634811140000|2021-10-21 10:12:20|590.14|587.94|590.14|587.94|590.14|587.94|590.14|587.94|0
1634811150000|2021-10-21 10:12:30|589.94|587.74|590.14|587.94|590.14|587.94|589.94|587.74|0
1634811190000|2021-10-21 10:13:10|590.24|588.04|590.34|588.14|590.34|588.14|590.14|587.94|0
1634811210000|2021-10-21 10:13:30|590.55|588.35|590.55|588.35|590.55|588.35|590.55|588.35|0
1634811220000|2021-10-21 10:13:40|590.44|588.24|590.55|588.35|590.55|588.35|590.44|588.24|0
1634811240000|2021-10-21 10:14:00|590.34|588.14|590.14|587.94|590.34|588.14|590.14|587.94|0
1634811260000|2021-10-21 10:14:20|590.34|588.14|590.34|588.14|590.34|588.14|590.34|588.14|0
1634811300000|2021-10-21 10:15:00|590.14|587.94|590.14|587.94|590.14|587.94|590.14|587.94|0
1634811330000|2021-10-21 10:15:30|590.34|588.14|590.34|588.14|590.34|588.14|590.34|588.14|0
1634811350000|2021-10-21 10:15:50|590.24|588.04|590.34|588.14|590.34|588.14|590.24|588.04|0
1634811360000|2021-10-21 10:16:00|590.54|588.34|590.54|588.34|590.54|588.34|590.54|588.34|0
1634811370000|2021-10-21 10:16:10|590.34|588.14|590.34|588.14|590.34|588.14|590.34|588.14|0
1634811390000|2021-10-21 10:16:30|590.54|588.34|590.54|588.34|590.54|588.34|590.54|588.34|0
1634811400000|2021-10-21 10:16:40|590.75|588.55|590.75|588.55|590.75|588.55|590.75|588.55|0
1634811410000|2021-10-21 10:16:50|590.54|588.34|590.34|588.14|590.54|588.34|590.34|588.14|0
1634811420000|2021-10-21 10:17:00|590.44|588.24|590.54|588.34|590.54|588.34|590.44|588.24|0
1634811430000|2021-10-21 10:17:10|590.34|588.14|590.44|588.24|590.44|588.24|590.34|588.14|0
1634811440000|2021-10-21 10:17:20|590.34|588.14|590.34|588.14|590.34|588.14|590.34|588.14|0
1634811450000|2021-10-21 10:17:30|590.14|587.94|589.94|587.74|590.14|587.94|589.94|587.74|0
1634811480000|2021-10-21 10:18:00|590.14|587.94|590.14|587.94|590.14|587.94|590.14|587.94|0
1634811510000|2021-10-21 10:18:30|590.04|587.84|590.14|587.94|590.14|587.94|590.04|587.84|0
1634811540000|2021-10-21 10:19:00|590.04|587.84|590.04|587.84|590.04|587.84|590.04|587.84|0
1634811550000|2021-10-21 10:19:10|590.14|587.94|590.14|587.94|590.14|587.94|590.14|587.94|0
1634811580000|2021-10-21 10:19:40|590.34|588.14|590.24|588.04|590.34|588.14|590.24|588.04|0
1634811590000|2021-10-21 10:19:50|590.34|588.14|590.34|588.14|590.34|588.14|590.34|588.14|0
1634811660000|2021-10-21 10:21:00|590.54|588.34|590.54|588.34|590.54|588.34|590.54|588.34|0
1634811670000|2021-10-21 10:21:10|590.74|588.54|590.74|588.54|590.74|588.54|590.74|588.54|0
1634811690000|2021-10-21 10:21:30|590.54|588.34|590.54|588.34|590.54|588.34|590.54|588.34|0
1634811710000|2021-10-21 10:21:50|590.34|588.14|590.34|588.14|590.34|588.14|590.34|588.14|0
1634811720000|2021-10-21 10:22:00|590.54|588.34|590.54|588.34|590.54|588.34|590.54|588.34|0
1634811740000|2021-10-21 10:22:20|589.94|587.74|589.74|587.54|589.94|587.74|589.74|587.54|0
1634811750000|2021-10-21 10:22:30|589.63|587.43|589.74|587.54|589.74|587.54|589.63|587.43|0
1634811760000|2021-10-21 10:22:40|589.53|587.33|589.74|587.54|589.74|587.54|589.53|587.33|0
1634811770000|2021-10-21 10:22:50|589.53|587.33|589.53|587.33|589.53|587.33|589.53|587.33|0
1634811780000|2021-10-21 10:23:00|589.33|587.13|589.13|586.93|589.33|587.13|589.13|586.93|0
1634811800000|2021-10-21 10:23:20|589.33|587.13|589.33|587.13|589.33|587.13|589.33|587.13|0
1634811810000|2021-10-21 10:23:30|589.13|586.93|589.13|586.93|589.13|586.93|589.13|586.93|0
1634811820000|2021-10-21 10:23:40|589.33|587.13|589.33|587.13|589.33|587.13|589.33|587.13|0
1634811840000|2021-10-21 10:24:00|589.13|586.93|589.13|586.93|589.13|586.93|589.13|586.93|0
1634811880000|2021-10-21 10:24:40|589.33|587.13|589.13|586.93|589.33|587.13|589.13|586.93|0
1634811920000|2021-10-21 10:25:20|589.33|587.13|589.33|587.13|589.33|587.13|589.33|587.13|0
1634811950000|2021-10-21 10:25:50|589.13|586.93|589.33|587.13|589.33|587.13|589.13|586.93|0
1634811970000|2021-10-21 10:26:10|589.53|587.33|589.53|587.33|589.53|587.33|589.43|587.23|0
1634811990000|2021-10-21 10:26:30|589.43|587.23|589.33|587.13|589.53|587.33|589.33|587.13|0
1634812000000|2021-10-21 10:26:40|589.53|587.33|589.53|587.33|589.53|587.33|589.53|587.33|0
1634812010000|2021-10-21 10:26:50|589.73|587.53|589.73|587.53|589.73|587.53|589.73|587.53|0
1634812050000|2021-10-21 10:27:30|589.53|587.33|589.13|586.93|589.53|587.33|589.13|586.93|0
1634812070000|2021-10-21 10:27:50|588.93|586.73|589.13|586.93|589.13|586.93|588.93|586.73|0
1634812080000|2021-10-21 10:28:00|588.93|586.73|588.93|586.73|588.93|586.73|588.93|586.73|0
1634812110000|2021-10-21 10:28:30|588.82|586.62|588.72|586.52|588.82|586.62|588.72|586.52|0
1634812120000|2021-10-21 10:28:40|588.52|586.32|588.52|586.32|588.52|586.32|588.52|586.32|0
1634812140000|2021-10-21 10:29:00|588.32|586.12|588.42|586.22|588.52|586.32|588.32|586.12|0
1634812150000|2021-10-21 10:29:10|588.52|586.32|588.72|586.52|588.72|586.52|588.52|586.32|0
1634812160000|2021-10-21 10:29:20|588.62|586.42|588.72|586.52|588.72|586.52|588.62|586.42|0
1634812170000|2021-10-21 10:29:30|588.52|586.32|588.42|586.22|588.52|586.32|588.42|586.22|0
1634812180000|2021-10-21 10:29:40|588.52|586.32|588.52|586.32|588.52|586.32|588.52|586.32|0
1634812210000|2021-10-21 10:30:10|588.72|586.52|588.93|586.73|588.93|586.73|588.72|586.52|0
1634812220000|2021-10-21 10:30:20|588.72|586.52|588.72|586.52|588.72|586.52|588.72|586.52|0
1634812230000|2021-10-21 10:30:30|588.82|586.62|588.93|586.73|588.93|586.73|588.82|586.62|0
1634812260000|2021-10-21 10:31:00|589.13|586.93|588.93|586.73|589.13|586.93|588.93|586.73|0
1634812270000|2021-10-21 10:31:10|589.13|586.93|589.13|586.93|589.13|586.93|589.13|586.93|0
1634812280000|2021-10-21 10:31:20|589.02|586.82|589.13|586.93|589.13|586.93|589.02|586.82|0
1634812290000|2021-10-21 10:31:30|589.33|587.13|589.33|587.13|589.33|587.13|589.33|587.13|0
1634812300000|2021-10-21 10:31:40|589.13|586.93|589.33|587.13|589.33|587.13|589.13|586.93|0
1634812340000|2021-10-21 10:32:20|589.13|586.93|589.13|586.93|589.13|586.93|589.13|586.93|0
1634812350000|2021-10-21 10:32:30|589.22|587.02|589.02|586.82|589.33|587.13|589.02|586.82|0
1634812360000|2021-10-21 10:32:40|589.13|586.93|589.13|586.93|589.13|586.93|589.02|586.82|0
1634812370000|2021-10-21 10:32:50|589.33|587.13|589.33|587.13|589.33|587.13|589.33|587.13|0
1634812380000|2021-10-21 10:33:00|589.13|586.93|589.33|587.13|589.33|587.13|589.13|586.93|0
1634812420000|2021-10-21 10:33:40|589.53|587.33|589.33|587.13|589.53|587.33|589.33|587.13|0
1634812430000|2021-10-21 10:33:50|589.42|587.22|589.33|587.13|589.42|587.22|589.33|587.13|0
1634812440000|2021-10-21 10:34:00|589.22|587.02|589.22|587.02|589.22|587.02|589.22|587.02|0
1634812450000|2021-10-21 10:34:10|589.13|586.93|589.33|587.13|589.33|587.13|589.13|586.93|0
1634812460000|2021-10-21 10:34:20|589.13|586.93|589.13|586.93|589.13|586.93|589.13|586.93|0
1634812470000|2021-10-21 10:34:30|589.33|587.13|589.33|587.13|589.33|587.13|589.33|587.13|0
1634812480000|2021-10-21 10:34:40|589.13|586.93|589.33|587.13|589.33|587.13|589.13|586.93|0
1634812500000|2021-10-21 10:35:00|589.22|587.02|589.22|587.02|589.22|587.02|589.22|587.02|0
1634812510000|2021-10-21 10:35:10|589.13|586.93|589.13|586.93|589.13|586.93|589.13|586.93|0
1634812520000|2021-10-21 10:35:20|589.33|587.13|589.33|587.13|589.33|587.13|589.33|587.13|0
1634812550000|2021-10-21 10:35:50|589.42|587.22|589.42|587.22|589.42|587.22|589.42|587.22|0
1634812560000|2021-10-21 10:36:00|589.33|587.13|589.33|587.13|589.33|587.13|589.33|587.13|0
1634812590000|2021-10-21 10:36:30|589.53|587.33|589.53|587.33|589.53|587.33|589.53|587.33|0
1634812600000|2021-10-21 10:36:40|589.73|587.53|589.62|587.42|589.73|587.53|589.53|587.33|0
1634812610000|2021-10-21 10:36:50|589.73|587.53|589.73|587.53|589.73|587.53|589.73|587.53|0
1634812620000|2021-10-21 10:37:00|589.93|587.73|589.73|587.53|589.93|587.73|589.73|587.53|0
1634812650000|2021-10-21 10:37:30|589.93|587.73|589.93|587.73|590.13|587.93|589.93|587.73|0
1634812670000|2021-10-21 10:37:50|590.03|587.83|590.03|587.83|590.03|587.83|590.03|587.83|0
1634812680000|2021-10-21 10:38:00|589.93|587.73|590.13|587.93|590.13|587.93|589.93|587.73|0
1634812690000|2021-10-21 10:38:10|589.93|587.73|589.93|587.73|589.93|587.73|589.93|587.73|0
1634812700000|2021-10-21 10:38:20|590.13|587.93|590.13|587.93|590.13|587.93|590.13|587.93|0
1634812720000|2021-10-21 10:38:40|590.33|588.13|590.33|588.13|590.33|588.13|590.33|588.13|0
1634812740000|2021-10-21 10:39:00|590.23|588.03|590.23|588.03|590.23|588.03|590.13|587.93|0
1634812750000|2021-10-21 10:39:10|590.13|587.93|590.33|588.13|590.33|588.13|590.13|587.93|0
1634812790000|2021-10-21 10:39:50|590.53|588.33|590.33|588.13|590.53|588.33|590.33|588.13|0
1634812810000|2021-10-21 10:40:10|590.43|588.23|590.43|588.23|590.43|588.23|590.43|588.23|0
1634812820000|2021-10-21 10:40:20|590.33|588.13|590.33|588.13|590.33|588.13|590.33|588.13|0
1634812830000|2021-10-21 10:40:30|590.53|588.33|590.53|588.33|590.53|588.33|590.53|588.33|0
1634812840000|2021-10-21 10:40:40|590.23|588.03|590.33|588.13|590.33|588.13|590.13|587.93|0
1634812860000|2021-10-21 10:41:00|590.23|588.03|590.33|588.13|590.33|588.13|590.23|588.03|0
1634812870000|2021-10-21 10:41:10|590.23|588.03|590.33|588.13|590.33|588.13|590.13|587.93|0
1634812880000|2021-10-21 10:41:20|590.13|587.93|590.13|587.93|590.13|587.93|590.13|587.93|0
1634812900000|2021-10-21 10:41:40|590.23|588.03|590.23|588.03|590.23|588.03|590.23|588.03|0
1634812910000|2021-10-21 10:41:50|590.13|587.93|590.13|587.93|590.13|587.93|590.13|587.93|0
1634812920000|2021-10-21 10:42:00|589.93|587.73|589.93|587.73|589.93|587.73|589.82|587.62|0
1634812930000|2021-10-21 10:42:10|590.13|587.93|590.13|587.93|590.13|587.93|590.13|587.93|0
1634812970000|2021-10-21 10:42:50|590.33|588.13|590.13|587.93|590.33|588.13|590.13|587.93|0
1634812980000|2021-10-21 10:43:00|589.93|587.73|589.93|587.73|589.93|587.73|589.93|587.73|0
1634812990000|2021-10-21 10:43:10|590.13|587.93|590.13|587.93|590.13|587.93|590.13|587.93|0
1634813000000|2021-10-21 10:43:20|589.93|587.73|589.93|587.73|589.93|587.73|589.93|587.73|0
1634813020000|2021-10-21 10:43:40|589.82|587.62|589.93|587.73|589.93|587.73|589.82|587.62|0
1634813050000|2021-10-21 10:44:10|590.13|587.93|589.93|587.73|590.13|587.93|589.93|587.73|0
1634813070000|2021-10-21 10:44:30|589.73|587.53|589.82|587.62|589.93|587.73|589.73|587.53|0
1634813080000|2021-10-21 10:44:40|589.93|587.73|589.93|587.73|589.93|587.73|589.93|587.73|0
1634813090000|2021-10-21 10:44:50|589.73|587.53|589.73|587.53|589.73|587.53|589.73|587.53|0
1634813100000|2021-10-21 10:45:00|589.93|587.73|589.73|587.53|589.93|587.73|589.73|587.53|0
1634813110000|2021-10-21 10:45:10|589.93|587.73|590.13|587.93|590.13|587.93|589.93|587.73|0
1634813120000|2021-10-21 10:45:20|590.02|587.82|589.93|587.73|590.13|587.93|589.93|587.73|0
1634813130000|2021-10-21 10:45:30|589.73|587.53|589.73|587.53|589.73|587.53|589.73|587.53|0
1634813140000|2021-10-21 10:45:40|589.93|587.73|589.93|587.73|589.93|587.73|589.93|587.73|0
1634813170000|2021-10-21 10:46:10|590.13|587.93|590.13|587.93|590.13|587.93|590.13|587.93|0
1634813190000|2021-10-21 10:46:30|589.93|587.73|589.93|587.73|589.93|587.73|589.93|587.73|0
1634813200000|2021-10-21 10:46:40|590.13|587.93|590.13|587.93|590.13|587.93|590.13|587.93|0
1634813210000|2021-10-21 10:46:50|589.93|587.73|589.93|587.73|589.93|587.73|589.93|587.73|0
1634813230000|2021-10-21 10:47:10|589.72|587.52|589.93|587.73|589.93|587.73|589.72|587.52|0
1634813240000|2021-10-21 10:47:20|590.13|587.93|590.13|587.93|590.13|587.93|590.13|587.93|0
1634813250000|2021-10-21 10:47:30|589.93|587.73|589.93|587.73|589.93|587.73|589.93|587.73|0
1634813260000|2021-10-21 10:47:40|590.13|587.93|590.13|587.93|590.13|587.93|590.13|587.93|0
1634813270000|2021-10-21 10:47:50|590.02|587.82|590.13|587.93|590.13|587.93|590.02|587.82|0
1634813280000|2021-10-21 10:48:00|589.93|587.73|589.93|587.73|589.93|587.73|589.93|587.73|0
1634813300000|2021-10-21 10:48:20|590.13|587.93|589.93|587.73|590.13|587.93|589.93|587.73|0
1634813310000|2021-10-21 10:48:30|590.13|587.93|590.13|587.93|590.13|587.93|590.13|587.93|0
1634813330000|2021-10-21 10:48:50|589.93|587.73|590.13|587.93|590.13|587.93|589.93|587.73|0
1634813340000|2021-10-21 10:49:00|590.33|588.13|590.33|588.13|590.33|588.13|590.33|588.13|0
1634813360000|2021-10-21 10:49:20|590.13|587.93|589.93|587.73|590.13|587.93|589.93|587.73|0
1634813370000|2021-10-21 10:49:30|589.72|587.52|589.52|587.32|589.72|587.52|589.52|587.32|0
1634813380000|2021-10-21 10:49:40|589.42|587.22|589.42|587.22|589.42|587.22|589.42|587.22|0
1634813390000|2021-10-21 10:49:50|589.52|587.32|589.52|587.32|589.52|587.32|589.52|587.32|0
1634813440000|2021-10-21 10:50:40|589.32|587.12|589.32|587.12|589.32|587.12|589.32|587.12|0
1634813450000|2021-10-21 10:50:50|589.12|586.92|589.12|586.92|589.12|586.92|589.12|586.92|0
1634813480000|2021-10-21 10:51:20|588.92|586.72|588.92|586.72|588.92|586.72|588.92|586.72|0
1634813500000|2021-10-21 10:51:40|588.71|586.51|588.71|586.51|588.71|586.51|588.71|586.51|0
1634813520000|2021-10-21 10:52:00|588.51|586.31|588.31|586.11|588.51|586.31|588.31|586.11|0
1634813550000|2021-10-21 10:52:30|588.51|586.31|588.51|586.31|588.51|586.31|588.51|586.31|0
1634813570000|2021-10-21 10:52:50|588.92|586.72|588.92|586.72|588.92|586.72|588.92|586.72|0
1634813580000|2021-10-21 10:53:00|589.12|586.92|589.12|586.92|589.12|586.92|589.12|586.92|0
1634813590000|2021-10-21 10:53:10|588.92|586.72|588.92|586.72|588.92|586.72|588.92|586.72|0
1634813610000|2021-10-21 10:53:30|588.71|586.51|588.92|586.72|588.92|586.72|588.71|586.51|0
1634813640000|2021-10-21 10:54:00|588.51|586.31|588.11|585.91|588.51|586.31|588.11|585.91|0
1634813650000|2021-10-21 10:54:10|588|585.8|587.91|585.71|588|585.8|587.91|585.71|0
1634813660000|2021-10-21 10:54:20|587.8|585.6|587.91|585.71|587.91|585.71|587.8|585.6|0
1634813690000|2021-10-21 10:54:50|588.11|585.91|588.11|585.91|588.11|585.91|588.11|585.91|0
1634813700000|2021-10-21 10:55:00|588.31|586.11|588.11|585.91|588.31|586.11|588.11|585.91|0
1634813710000|2021-10-21 10:55:10|587.91|585.71|587.91|585.71|587.91|585.71|587.91|585.71|0
1634813720000|2021-10-21 10:55:20|587.71|585.51|587.91|585.71|587.91|585.71|587.71|585.51|0
1634813730000|2021-10-21 10:55:30|587.8|585.6|588.11|585.91|588.11|585.91|587.71|585.51|0
1634813740000|2021-10-21 10:55:40|588.31|586.11|587.91|585.71|588.31|586.11|587.91|585.71|0
1634813780000|2021-10-21 10:56:20|588.11|585.91|587.91|585.71|588.11|585.91|587.91|585.71|0
1634813810000|2021-10-21 10:56:50|588.11|585.91|587.91|585.71|588.11|585.91|587.91|585.71|0
1634813830000|2021-10-21 10:57:10|588.11|585.91|588.11|585.91|588.11|585.91|587.91|585.71|0
1634813840000|2021-10-21 10:57:20|587.91|585.71|587.91|585.71|587.91|585.71|587.91|585.71|0
1634813880000|2021-10-21 10:58:00|587.7|585.5|587.7|585.5|587.7|585.5|587.7|585.5|0
1634813890000|2021-10-21 10:58:10|587.91|585.71|587.91|585.71|587.91|585.71|587.91|585.71|0
1634813980000|2021-10-21 10:59:40|588.11|585.91|588.31|586.11|588.31|586.11|588.11|585.91|0
1634814000000|2021-10-21 11:00:00|588.51|586.31|588.31|586.11|588.51|586.31|588.31|586.11|0
1634814010000|2021-10-21 11:00:10|588.51|586.31|588.31|586.11|588.51|586.31|588.31|586.11|0
1634814020000|2021-10-21 11:00:20|588.51|586.31|588.31|586.11|588.51|586.31|588.31|586.11|0
1634814050000|2021-10-21 11:00:50|588.51|586.31|588.51|586.31|588.51|586.31|588.51|586.31|0
1634814090000|2021-10-21 11:01:30|588.91|586.71|588.91|586.71|588.91|586.71|588.91|586.71|0
1634814100000|2021-10-21 11:01:40|588.71|586.51|588.51|586.31|588.71|586.51|588.51|586.31|0
1634814110000|2021-10-21 11:01:50|588.71|586.51|588.91|586.71|588.91|586.71|588.71|586.51|0
1634814120000|2021-10-21 11:02:00|588.71|586.51|588.71|586.51|588.71|586.51|588.71|586.51|0
1634814130000|2021-10-21 11:02:10|588.91|586.71|588.91|586.71|588.91|586.71|588.91|586.71|0
1634814190000|2021-10-21 11:03:10|588.71|586.51|588.71|586.51|588.71|586.51|588.71|586.51|0
1634814200000|2021-10-21 11:03:20|588.91|586.71|588.91|586.71|588.91|586.71|588.71|586.51|0
1634814220000|2021-10-21 11:03:40|588.71|586.51|588.71|586.51|588.71|586.51|588.71|586.51|0
1634814240000|2021-10-21 11:04:00|588.6|586.4|588.6|586.4|588.6|586.4|588.6|586.4|0
1634814250000|2021-10-21 11:04:10|588.51|586.31|588.51|586.31|588.51|586.31|588.51|586.31|0
1634814270000|2021-10-21 11:04:30|588.31|586.11|588.4|586.2|588.4|586.2|588.31|586.11|0
1634814280000|2021-10-21 11:04:40|588.51|586.31|588.51|586.31|588.51|586.31|588.51|586.31|0
1634814300000|2021-10-21 11:05:00|588.31|586.11|588.51|586.31|588.51|586.31|588.31|586.11|0
1634814330000|2021-10-21 11:05:30|588.71|586.51|588.71|586.51|588.71|586.51|588.71|586.51|0
1634814340000|2021-10-21 11:05:40|588.51|586.31|588.51|586.31|588.51|586.31|588.51|586.31|0
1634814360000|2021-10-21 11:06:00|588.31|586.11|588.71|586.51|588.71|586.51|588.31|586.11|0
1634814400000|2021-10-21 11:06:40|588.91|586.71|589.31|587.11|589.31|587.11|588.91|586.71|0
1634814410000|2021-10-21 11:06:50|589.51|587.31|589.31|587.11|589.51|587.31|589.31|587.11|0
1634814420000|2021-10-21 11:07:00|589.11|586.91|589.11|586.91|589.11|586.91|589.11|586.91|0
1634814560000|2021-10-21 11:09:20|588.91|586.71|588.91|586.71|588.91|586.71|588.91|586.71|0
1634814570000|2021-10-21 11:09:30|589.11|586.91|589.11|586.91|589.11|586.91|589.11|586.91|0
1634814630000|2021-10-21 11:10:30|588.91|586.71|588.91|586.71|589|586.8|588.91|586.71|0
1634814640000|2021-10-21 11:10:40|588.71|586.51|588.71|586.51|588.71|586.51|588.71|586.51|0
1634814660000|2021-10-21 11:11:00|588.91|586.71|588.71|586.51|588.91|586.71|588.71|586.51|0
1634814700000|2021-10-21 11:11:40|588.5|586.3|588.91|586.71|588.91|586.71|588.5|586.3|0
1634814710000|2021-10-21 11:11:50|589.11|586.91|589.11|586.91|589.11|586.91|589.11|586.91|0
1634814720000|2021-10-21 11:12:00|589|586.8|588.91|586.71|589|586.8|588.91|586.71|0
1634814740000|2021-10-21 11:12:20|589.11|586.91|589.11|586.91|589.11|586.91|589.11|586.91|0
1634814750000|2021-10-21 11:12:30|588.91|586.71|588.91|586.71|588.91|586.71|588.91|586.71|0
1634814770000|2021-10-21 11:12:50|589.11|586.91|589.11|586.91|589.11|586.91|589.11|586.91|0
1634814780000|2021-10-21 11:13:00|588.91|586.71|589.11|586.91|589.11|586.91|588.91|586.71|0
1634814860000|2021-10-21 11:14:20|589.31|587.11|589.11|586.91|589.31|587.11|589.11|586.91|0
1634814880000|2021-10-21 11:14:40|589.31|587.11|589.31|587.11|589.31|587.11|589.31|587.11|0
1634814890000|2021-10-21 11:14:50|589.11|586.91|589.11|586.91|589.11|586.91|589.11|586.91|0
1634814900000|2021-10-21 11:15:00|588.91|586.71|588.91|586.71|588.91|586.71|588.91|586.71|0
1634814930000|2021-10-21 11:15:30|589.11|586.91|589.11|586.91|589.11|586.91|589.11|586.91|0
1634814940000|2021-10-21 11:15:40|589.51|587.31|589.51|587.31|589.51|587.31|589.51|587.31|0
1634815010000|2021-10-21 11:16:50|589.71|587.51|589.71|587.51|589.71|587.51|589.71|587.51|0
1634815020000|2021-10-21 11:17:00|590.11|587.91|589.91|587.71|590.11|587.91|589.91|587.71|0
1634815060000|2021-10-21 11:17:40|590.11|587.91|590.11|587.91|590.11|587.91|590.11|587.91|0
1634815070000|2021-10-21 11:17:50|589.91|587.71|589.91|587.71|589.91|587.71|589.91|587.71|0
1634815130000|2021-10-21 11:18:50|590.11|587.91|590.11|587.91|590.11|587.91|590.11|587.91|0
1634815140000|2021-10-21 11:19:00|589.91|587.71|589.91|587.71|589.91|587.71|589.91|587.71|0
1634815160000|2021-10-21 11:19:20|590.11|587.91|590.11|587.91|590.11|587.91|590.11|587.91|0
1634815170000|2021-10-21 11:19:30|589.91|587.71|589.91|587.71|589.91|587.71|589.91|587.71|0
1634815210000|2021-10-21 11:20:10|590.11|587.91|590.11|587.91|590.11|587.91|590.11|587.91|0
1634815220000|2021-10-21 11:20:20|589.91|587.71|589.91|587.71|589.91|587.71|589.91|587.71|0
1634815260000|2021-10-21 11:21:00|590.11|587.91|590.11|587.91|590.11|587.91|590.11|587.91|0
1634815270000|2021-10-21 11:21:10|590.31|588.11|590.31|588.11|590.31|588.11|590.31|588.11|0
1634815280000|2021-10-21 11:21:20|590.11|587.91|590.72|588.52|590.72|588.52|590.11|587.91|0
1634815290000|2021-10-21 11:21:30|590.52|588.32|590.52|588.32|590.52|588.32|590.52|588.32|0
1634815310000|2021-10-21 11:21:50|590.31|588.11|590.52|588.32|590.52|588.32|590.31|588.11|0
1634815330000|2021-10-21 11:22:10|590.31|588.11|590.52|588.32|590.52|588.32|590.31|588.11|0
1634815380000|2021-10-21 11:23:00|590.72|588.52|590.72|588.52|590.72|588.52|590.72|588.52|0
1634815390000|2021-10-21 11:23:10|590.52|588.32|590.52|588.32|590.52|588.32|590.52|588.32|0
1634815440000|2021-10-21 11:24:00|590.31|588.11|590.11|587.91|590.31|588.11|590.11|587.91|0
1634815500000|2021-10-21 11:25:00|589.91|587.71|589.91|587.71|589.91|587.71|589.91|587.71|0
1634815510000|2021-10-21 11:25:10|589.71|587.51|589.71|587.51|589.71|587.51|589.71|587.51|0
1634815520000|2021-10-21 11:25:20|589.91|587.71|589.91|587.71|589.91|587.71|589.91|587.71|0
1634815550000|2021-10-21 11:25:50|589.51|587.31|589.51|587.31|589.51|587.31|589.51|587.31|0
1634815560000|2021-10-21 11:26:00|589.3|587.1|589.3|587.1|589.51|587.31|589.3|587.1|0
1634815590000|2021-10-21 11:26:30|589.51|587.31|589.51|587.31|589.51|587.31|589.51|587.31|0
1634815600000|2021-10-21 11:26:40|589.3|587.1|589.3|587.1|589.3|587.1|589.3|587.1|0
1634815620000|2021-10-21 11:27:00|589.51|587.31|589.3|587.1|589.51|587.31|589.3|587.1|0
1634815630000|2021-10-21 11:27:10|589.1|586.9|588.9|586.7|589.1|586.9|588.7|586.5|0
1634815640000|2021-10-21 11:27:20|588.5|586.3|588.5|586.3|588.5|586.3|588.5|586.3|0
1634815670000|2021-10-21 11:27:50|588.7|586.5|588.7|586.5|588.7|586.5|588.7|586.5|0
1634815680000|2021-10-21 11:28:00|588.9|586.7|588.7|586.5|588.9|586.7|588.7|586.5|0
1634815690000|2021-10-21 11:28:10|588.9|586.7|588.9|586.7|588.9|586.7|588.9|586.7|0
1634815720000|2021-10-21 11:28:40|588.7|586.5|588.7|586.5|588.7|586.5|588.7|586.5|0
1634815730000|2021-10-21 11:28:50|588.9|586.7|588.9|586.7|588.9|586.7|588.7|586.5|0
1634815740000|2021-10-21 11:29:00|588.7|586.5|588.9|586.7|588.9|586.7|588.7|586.5|0
1634815770000|2021-10-21 11:29:30|589.1|586.9|589.1|586.9|589.1|586.9|589.1|586.9|0
1634815800000|2021-10-21 11:30:00|588.9|586.7|588.9|586.7|588.9|586.7|588.9|586.7|0
1634815860000|2021-10-21 11:31:00|589.1|586.9|589.1|586.9|589.1|586.9|589.1|586.9|0
1634815870000|2021-10-21 11:31:10|588.9|586.7|589.1|586.9|589.1|586.9|588.9|586.7|0
1634815880000|2021-10-21 11:31:20|588.9|586.7|589.1|586.9|589.1|586.9|588.9|586.7|0
1634815920000|2021-10-21 11:32:00|589.3|587.1|589.5|587.3|589.5|587.3|589.3|587.1|0
1634815950000|2021-10-21 11:32:30|589.3|587.1|589.5|587.3|589.5|587.3|589.3|587.1|0
1634815980000|2021-10-21 11:33:00|589.7|587.5|589.7|587.5|589.7|587.5|589.7|587.5|0
1634816000000|2021-10-21 11:33:20|589.6|587.4|589.7|587.5|589.7|587.5|589.5|587.3|0
1634816020000|2021-10-21 11:33:40|589.5|587.3|589.3|587.1|589.5|587.3|589.3|587.1|0
1634816050000|2021-10-21 11:34:10|589.5|587.3|589.3|587.1|589.5|587.3|589.3|587.1|0
1634816060000|2021-10-21 11:34:20|589.1|586.9|589.1|586.9|589.1|586.9|589.1|586.9|0
1634816070000|2021-10-21 11:34:30|589.3|587.1|589.3|587.1|589.3|587.1|589.3|587.1|0
1634816080000|2021-10-21 11:34:40|589.4|587.2|589.3|587.1|589.4|587.2|589.3|587.1|0
1634816100000|2021-10-21 11:35:00|589.1|586.9|589.5|587.3|589.5|587.3|589.1|586.9|0
1634816120000|2021-10-21 11:35:20|589.3|587.1|589.3|587.1|589.3|587.1|589.3|587.1|0
1634816130000|2021-10-21 11:35:30|589.5|587.3|589.3|587.1|589.5|587.3|589.3|587.1|0
1634816150000|2021-10-21 11:35:50|589.5|587.3|589.5|587.3|589.5|587.3|589.5|587.3|0
1634816160000|2021-10-21 11:36:00|589.4|587.2|589.3|587.1|589.4|587.2|589.3|587.1|0
1634816180000|2021-10-21 11:36:20|589.5|587.3|589.5|587.3|589.5|587.3|589.5|587.3|0
1634816210000|2021-10-21 11:36:50|589.7|587.5|589.7|587.5|589.7|587.5|589.7|587.5|0
1634816220000|2021-10-21 11:37:00|589.5|587.3|589.5|587.3|589.5|587.3|589.5|587.3|0
1634816230000|2021-10-21 11:37:10|589.3|587.1|589.1|586.9|589.3|587.1|589.1|586.9|0
1634816260000|2021-10-21 11:37:40|589.3|587.1|589.3|587.1|589.3|587.1|589.3|587.1|0
1634816310000|2021-10-21 11:38:30|589.4|587.2|589.5|587.3|589.5|587.3|589.4|587.2|0
1634816330000|2021-10-21 11:38:50|589.3|587.1|589.3|587.1|589.3|587.1|589.3|587.1|0
1634816350000|2021-10-21 11:39:10|589.19|586.99|589.19|586.99|589.19|586.99|589.19|586.99|0
1634816360000|2021-10-21 11:39:20|589.3|587.1|589.3|587.1|589.3|587.1|589.19|586.99|0
1634816430000|2021-10-21 11:40:30|589.7|587.5|589.7|587.5|589.7|587.5|589.7|587.5|0
1634816470000|2021-10-21 11:41:10|589.5|587.3|589.5|587.3|589.6|587.4|589.5|587.3|0
1634816480000|2021-10-21 11:41:20|589.6|587.4|589.5|587.3|589.6|587.4|589.5|587.3|0
1634816490000|2021-10-21 11:41:30|589.6|587.4|589.9|587.7|589.9|587.7|589.5|587.3|0
1634816500000|2021-10-21 11:41:40|589.7|587.5|589.7|587.5|589.7|587.5|589.7|587.5|0
1634816520000|2021-10-21 11:42:00|589.5|587.3|589.3|587.1|589.5|587.3|589.3|587.1|0
1634816530000|2021-10-21 11:42:10|589.1|586.9|589.1|586.9|589.1|586.9|589.1|586.9|0
1634816550000|2021-10-21 11:42:30|588.89|586.69|588.89|586.69|588.89|586.69|588.89|586.69|0
1634816570000|2021-10-21 11:42:50|588.99|586.79|588.89|586.69|588.99|586.79|588.89|586.69|0
1634816580000|2021-10-21 11:43:00|588.99|586.79|588.89|586.69|588.99|586.79|588.89|586.69|0
1634816590000|2021-10-21 11:43:10|589.1|586.9|589.1|586.9|589.1|586.9|589.1|586.9|0
1634816600000|2021-10-21 11:43:20|589.3|587.1|589.3|587.1|589.3|587.1|589.3|587.1|0
1634816610000|2021-10-21 11:43:30|589.1|586.9|589.09|586.89|589.1|586.9|589.09|586.89|0
1634816620000|2021-10-21 11:43:40|589.3|587.1|589.3|587.1|589.3|587.1|589.3|587.1|0
1634816630000|2021-10-21 11:43:50|589.09|586.89|589.3|587.1|589.3|587.1|589.09|586.89|0
1634816640000|2021-10-21 11:44:00|589.09|586.89|588.89|586.69|589.09|586.89|588.89|586.69|0
1634816670000|2021-10-21 11:44:30|588.69|586.49|588.69|586.49|588.69|586.49|588.69|586.49|0
1634816730000|2021-10-21 11:45:30|588.49|586.29|588.69|586.49|588.69|586.49|588.49|586.29|0
1634816750000|2021-10-21 11:45:50|588.89|586.69|588.89|586.69|588.89|586.69|588.89|586.69|0
1634816790000|2021-10-21 11:46:30|589.09|586.89|588.89|586.69|589.09|586.89|588.89|586.69|0
1634816820000|2021-10-21 11:47:00|588.69|586.49|588.69|586.49|588.69|586.49|588.69|586.49|0
1634816830000|2021-10-21 11:47:10|588.89|586.69|588.89|586.69|588.89|586.69|588.89|586.69|0
1634816850000|2021-10-21 11:47:30|588.69|586.49|588.69|586.49|588.69|586.49|588.69|586.49|0
1634816880000|2021-10-21 11:48:00|588.49|586.29|588.69|586.49|588.69|586.49|588.49|586.29|0
1634816900000|2021-10-21 11:48:20|588.49|586.29|588.69|586.49|588.69|586.49|588.49|586.29|0
1634817060000|2021-10-21 11:51:00|588.89|586.69|589.09|586.89|589.09|586.89|588.89|586.69|0
1634817070000|2021-10-21 11:51:10|588.89|586.69|588.89|586.69|588.89|586.69|588.79|586.59|0
1634817140000|2021-10-21 11:52:20|588.69|586.49|588.69|586.49|588.69|586.49|588.69|586.49|0
1634817150000|2021-10-21 11:52:30|588.89|586.69|588.69|586.49|588.89|586.69|588.69|586.49|0
1634817160000|2021-10-21 11:52:40|588.49|586.29|588.49|586.29|588.49|586.29|588.49|586.29|0
1634817190000|2021-10-21 11:53:10|588.69|586.49|588.69|586.49|588.69|586.49|588.49|586.29|0
1634817200000|2021-10-21 11:53:20|588.49|586.29|588.49|586.29|588.49|586.29|588.49|586.29|0
1634817210000|2021-10-21 11:53:30|588.28|586.08|588.49|586.29|588.49|586.29|588.28|586.08|0
1634817220000|2021-10-21 11:53:40|588.28|586.08|588.28|586.08|588.28|586.08|588.28|586.08|0
1634817230000|2021-10-21 11:53:50|588.08|585.88|588.08|585.88|588.08|585.88|588.08|585.88|0
1634817240000|2021-10-21 11:54:00|588.28|586.08|588.28|586.08|588.28|586.08|588.28|586.08|0
1634817270000|2021-10-21 11:54:30|588.49|586.29|588.49|586.29|588.49|586.29|588.28|586.08|0
1634817280000|2021-10-21 11:54:40|588.69|586.49|588.69|586.49|588.69|586.49|588.69|586.49|0
1634817290000|2021-10-21 11:54:50|588.49|586.29|588.49|586.29|588.49|586.29|588.49|586.29|0
1634817300000|2021-10-21 11:55:00|588.28|586.08|588.08|585.88|588.28|586.08|588.08|585.88|0
1634817310000|2021-10-21 11:55:10|587.88|585.68|587.88|585.68|587.88|585.68|587.88|585.68|0
1634817320000|2021-10-21 11:55:20|588.08|585.88|587.88|585.68|588.08|585.88|587.88|585.68|0
1634817340000|2021-10-21 11:55:40|587.68|585.48|587.68|585.48|587.68|585.48|587.68|585.48|0
1634817370000|2021-10-21 11:56:10|587.88|585.68|587.88|585.68|587.88|585.68|587.88|585.68|0
1634817390000|2021-10-21 11:56:30|587.68|585.48|587.68|585.48|587.88|585.68|587.68|585.48|0
1634817410000|2021-10-21 11:56:50|587.88|585.68|587.88|585.68|587.88|585.68|587.88|585.68|0
1634817420000|2021-10-21 11:57:00|587.78|585.58|587.68|585.48|587.88|585.68|587.68|585.48|0
1634817440000|2021-10-21 11:57:20|587.48|585.28|587.68|585.48|587.68|585.48|587.48|585.28|0
1634817450000|2021-10-21 11:57:30|587.48|585.28|587.68|585.48|587.68|585.48|587.48|585.28|0
1634817460000|2021-10-21 11:57:40|587.48|585.28|587.68|585.48|587.68|585.48|587.48|585.28|0
1634817470000|2021-10-21 11:57:50|587.88|585.68|587.88|585.68|587.88|585.68|587.88|585.68|0
1634817480000|2021-10-21 11:58:00|588.08|585.88|587.88|585.68|588.08|585.88|587.88|585.68|0
1634817490000|2021-10-21 11:58:10|587.68|585.48|587.68|585.48|587.68|585.48|587.68|585.48|0
1634817500000|2021-10-21 11:58:20|587.48|585.28|587.68|585.48|587.68|585.48|587.48|585.28|0
1634817510000|2021-10-21 11:58:30|587.48|585.28|587.48|585.28|587.48|585.28|587.28|585.08|0
1634817520000|2021-10-21 11:58:40|587.28|585.08|587.28|585.08|587.28|585.08|587.07|584.87|0
1634817530000|2021-10-21 11:58:50|587.17|584.97|587.07|584.87|587.17|584.97|587.07|584.87|0
1634817540000|2021-10-21 11:59:00|587.28|585.08|587.07|584.87|587.28|585.08|587.07|584.87|0
1634817550000|2021-10-21 11:59:10|586.87|584.67|587.07|584.87|587.07|584.87|586.87|584.67|0
1634817570000|2021-10-21 11:59:30|587.28|585.08|587.48|585.28|587.48|585.28|587.27|585.07|0
1634817590000|2021-10-21 11:59:50|587.37|585.17|587.48|585.28|587.48|585.28|587.37|585.17|0
1634817600000|2021-10-21 12:00:00|587.68|585.48|587.68|585.48|587.68|585.48|587.68|585.48|0
1634817610000|2021-10-21 12:00:10|587.48|585.28|587.48|585.28|587.48|585.28|587.48|585.28|0
1634817630000|2021-10-21 12:00:30|587.68|585.48|587.68|585.48|587.68|585.48|587.68|585.48|0
1634817650000|2021-10-21 12:00:50|587.88|585.68|587.68|585.48|587.88|585.68|587.68|585.48|0
1634817670000|2021-10-21 12:01:10|587.48|585.28|587.48|585.28|587.48|585.28|587.48|585.28|0
1634817680000|2021-10-21 12:01:20|587.68|585.48|587.68|585.48|587.68|585.48|587.68|585.48|0
1634817690000|2021-10-21 12:01:30|587.48|585.28|587.48|585.28|587.48|585.28|587.48|585.28|0
1634817730000|2021-10-21 12:02:10|587.68|585.48|587.68|585.48|587.68|585.48|587.68|585.48|0
1634817740000|2021-10-21 12:02:20|587.48|585.28|587.48|585.28|587.48|585.28|587.48|585.28|0
1634817750000|2021-10-21 12:02:30|587.47|585.27|587.27|585.07|587.47|585.27|587.27|585.07|0
1634817760000|2021-10-21 12:02:40|587.47|585.27|587.68|585.48|587.68|585.48|587.47|585.27|0
1634817770000|2021-10-21 12:02:50|587.88|585.68|587.68|585.48|587.88|585.68|587.68|585.48|0
1634817780000|2021-10-21 12:03:00|587.47|585.27|587.47|585.27|587.47|585.27|587.47|585.27|0
1634817800000|2021-10-21 12:03:20|587.68|585.48|587.47|585.27|587.68|585.48|587.47|585.27|0
1634817810000|2021-10-21 12:03:30|587.27|585.07|587.27|585.07|587.27|585.07|587.27|585.07|0
1634817820000|2021-10-21 12:03:40|587.47|585.27|587.27|585.07|587.47|585.27|587.27|585.07|0
1634817830000|2021-10-21 12:03:50|587.47|585.27|587.47|585.27|587.47|585.27|587.47|585.27|0
1634817850000|2021-10-21 12:04:10|587.57|585.37|587.57|585.37|587.57|585.37|587.57|585.37|0
1634817860000|2021-10-21 12:04:20|587.47|585.27|587.47|585.27|587.47|585.27|587.47|585.27|0
1634817870000|2021-10-21 12:04:30|587.27|585.07|587.68|585.48|587.68|585.48|587.27|585.07|0
1634817880000|2021-10-21 12:04:40|587.88|585.68|587.88|585.68|587.88|585.68|587.88|585.68|0
1634817910000|2021-10-21 12:05:10|588.08|585.88|587.88|585.68|588.08|585.88|587.88|585.68|0
1634817930000|2021-10-21 12:05:30|588.08|585.88|588.08|585.88|588.17|585.97|588.08|585.88|0
1634817940000|2021-10-21 12:05:40|588.28|586.08|588.08|585.88|588.28|586.08|588.08|585.88|0
1634817950000|2021-10-21 12:05:50|588.28|586.08|588.28|586.08|588.28|586.08|588.28|586.08|0
1634817960000|2021-10-21 12:06:00|588.08|585.88|588.08|585.88|588.28|586.08|588.08|585.88|0
1634817980000|2021-10-21 12:06:20|588.28|586.08|588.28|586.08|588.28|586.08|588.28|586.08|0
1634817990000|2021-10-21 12:06:30|588.48|586.28|588.48|586.28|588.48|586.28|588.48|586.28|0
1634818020000|2021-10-21 12:07:00|588.68|586.48|588.68|586.48|588.68|586.48|588.68|586.48|0
1634818040000|2021-10-21 12:07:20|588.48|586.28|588.68|586.48|588.68|586.48|588.48|586.28|0
1634818050000|2021-10-21 12:07:30|588.88|586.68|588.88|586.68|588.88|586.68|588.88|586.68|0
1634818060000|2021-10-21 12:07:40|588.68|586.48|588.68|586.48|588.68|586.48|588.68|586.48|0
1634818080000|2021-10-21 12:08:00|588.48|586.28|588.68|586.48|588.68|586.48|588.48|586.28|0
1634818090000|2021-10-21 12:08:10|588.88|586.68|588.78|586.58|588.88|586.68|588.68|586.48|0
1634818100000|2021-10-21 12:08:20|588.68|586.48|588.88|586.68|588.88|586.68|588.68|586.48|0
1634818140000|2021-10-21 12:09:00|589.08|586.88|588.88|586.68|589.08|586.88|588.88|586.68|0
1634818150000|2021-10-21 12:09:10|588.68|586.48|588.68|586.48|588.68|586.48|588.68|586.48|0
1634818160000|2021-10-21 12:09:20|588.88|586.68|588.88|586.68|588.88|586.68|588.88|586.68|0
1634818170000|2021-10-21 12:09:30|588.68|586.48|588.88|586.68|588.88|586.68|588.68|586.48|0
1634818180000|2021-10-21 12:09:40|588.68|586.48|588.78|586.58|588.78|586.58|588.68|586.48|0
1634818190000|2021-10-21 12:09:50|588.88|586.68|588.68|586.48|588.88|586.68|588.68|586.48|0
1634818220000|2021-10-21 12:10:20|588.48|586.28|588.48|586.28|588.48|586.28|588.48|586.28|0
1634818250000|2021-10-21 12:10:50|588.28|586.08|588.08|585.88|588.28|586.08|588.08|585.88|0
1634818260000|2021-10-21 12:11:00|588.28|586.08|588.28|586.08|588.28|586.08|588.28|586.08|0
1634818270000|2021-10-21 12:11:10|588.48|586.28|588.48|586.28|588.48|586.28|588.48|586.28|0
1634818290000|2021-10-21 12:11:30|588.28|586.08|588.28|586.08|588.28|586.08|588.28|586.08|0
1634818300000|2021-10-21 12:11:40|588.48|586.28|588.48|586.28|588.48|586.28|588.48|586.28|0
1634818310000|2021-10-21 12:11:50|588.28|586.08|588.28|586.08|588.28|586.08|588.28|586.08|0
1634818350000|2021-10-21 12:12:30|588.48|586.28|588.48|586.28|588.48|586.28|588.48|586.28|0
1634818360000|2021-10-21 12:12:40|588.68|586.48|588.68|586.48|588.68|586.48|588.68|586.48|0
1634818390000|2021-10-21 12:13:10|588.48|586.28|588.48|586.28|588.48|586.28|588.48|586.28|0
1634818400000|2021-10-21 12:13:20|588.68|586.48|588.68|586.48|588.68|586.48|588.68|586.48|0
1634818410000|2021-10-21 12:13:30|588.48|586.28|588.48|586.28|588.48|586.28|588.48|586.28|0
1634818420000|2021-10-21 12:13:40|588.68|586.48|588.68|586.48|588.68|586.48|588.68|586.48|0
1634818430000|2021-10-21 12:13:50|588.48|586.28|588.68|586.48|588.68|586.48|588.48|586.28|0
1634818440000|2021-10-21 12:14:00|588.48|586.28|588.48|586.28|588.48|586.28|588.48|586.28|0
1634818470000|2021-10-21 12:14:30|588.68|586.48|588.68|586.48|588.68|586.48|588.68|586.48|0
1634818480000|2021-10-21 12:14:40|588.57|586.37|588.68|586.48|588.68|586.48|588.57|586.37|0
1634818490000|2021-10-21 12:14:50|588.48|586.28|588.48|586.28|588.48|586.28|588.48|586.28|0
1634818510000|2021-10-21 12:15:10|588.68|586.48|588.48|586.28|588.68|586.48|588.48|586.28|0
1634818520000|2021-10-21 12:15:20|588.27|586.07|588.27|586.07|588.27|586.07|588.27|586.07|0
1634818530000|2021-10-21 12:15:30|588.48|586.28|588.27|586.07|588.48|586.28|588.27|586.07|0
1634818540000|2021-10-21 12:15:40|588.07|585.87|587.87|585.67|588.07|585.87|587.87|585.67|0
1634818550000|2021-10-21 12:15:50|587.67|585.47|587.67|585.47|587.67|585.47|587.47|585.27|0
1634818560000|2021-10-21 12:16:00|587.47|585.27|587.67|585.47|587.67|585.47|587.47|585.27|0
1634818570000|2021-10-21 12:16:10|587.47|585.27|587.47|585.27|587.47|585.27|587.47|585.27|0
1634818580000|2021-10-21 12:16:20|587.27|585.07|587.47|585.27|587.47|585.27|587.27|585.07|0
1634818590000|2021-10-21 12:16:30|587.27|585.07|587.47|585.27|587.47|585.27|587.27|585.07|0
1634818620000|2021-10-21 12:17:00|587.67|585.47|587.67|585.47|587.67|585.47|587.67|585.47|0
1634818640000|2021-10-21 12:17:20|587.47|585.27|587.47|585.27|587.47|585.27|587.47|585.27|0
1634818650000|2021-10-21 12:17:30|587.67|585.47|587.67|585.47|587.67|585.47|587.67|585.47|0
1634818660000|2021-10-21 12:17:40|587.36|585.16|587.47|585.27|587.47|585.27|587.36|585.16|0
1634818670000|2021-10-21 12:17:50|587.87|585.67|587.87|585.67|587.87|585.67|587.87|585.67|0
1634818680000|2021-10-21 12:18:00|587.67|585.47|587.47|585.27|587.67|585.47|587.47|585.27|0
1634818710000|2021-10-21 12:18:30|587.27|585.07|587.47|585.27|587.47|585.27|587.27|585.07|0
1634818730000|2021-10-21 12:18:50|587.87|585.67|587.87|585.67|587.87|585.67|587.87|585.67|0
1634818760000|2021-10-21 12:19:20|588.07|585.87|587.87|585.67|588.07|585.87|587.87|585.67|0
1634818790000|2021-10-21 12:19:50|588.07|585.87|587.87|585.67|588.07|585.87|587.87|585.67|0
1634818800000|2021-10-21 12:20:00|588.07|585.87|588.07|585.87|588.07|585.87|588.07|585.87|0
1634818810000|2021-10-21 12:20:10|588.27|586.07|588.68|586.48|588.68|586.48|588.27|586.07|0
1634818820000|2021-10-21 12:20:20|588.47|586.27|588.47|586.27|588.47|586.27|588.47|586.27|0
1634818830000|2021-10-21 12:20:30|588.68|586.48|588.47|586.27|588.68|586.48|588.47|586.27|0
1634818850000|2021-10-21 12:20:50|588.68|586.48|588.47|586.27|588.68|586.48|588.47|586.27|0
1634818860000|2021-10-21 12:21:00|588.68|586.48|588.88|586.68|588.88|586.68|588.68|586.48|0
1634818870000|2021-10-21 12:21:10|589.08|586.88|589.08|586.88|589.08|586.88|589.08|586.88|0
1634818920000|2021-10-21 12:22:00|588.88|586.68|588.88|586.68|588.88|586.68|588.88|586.68|0
1634818930000|2021-10-21 12:22:10|589.08|586.88|589.08|586.88|589.08|586.88|589.08|586.88|0
1634818950000|2021-10-21 12:22:30|588.88|586.68|588.88|586.68|588.88|586.68|588.88|586.68|0
1634818990000|2021-10-21 12:23:10|589.08|586.88|589.08|586.88|589.08|586.88|589.08|586.88|0
1634819030000|2021-10-21 12:23:50|588.88|586.68|588.88|586.68|588.88|586.68|588.88|586.68|0
1634819060000|2021-10-21 12:24:20|588.67|586.47|588.67|586.47|588.67|586.47|588.67|586.47|0
1634819100000|2021-10-21 12:25:00|588.88|586.68|588.67|586.47|588.88|586.68|588.67|586.47|0
1634819110000|2021-10-21 12:25:10|588.88|586.68|588.87|586.67|588.88|586.68|588.87|586.67|0
1634819140000|2021-10-21 12:25:40|588.67|586.47|588.67|586.47|588.67|586.47|588.67|586.47|0
1634819150000|2021-10-21 12:25:50|588.47|586.27|588.47|586.27|588.47|586.27|588.47|586.27|0
1634819200000|2021-10-21 12:26:40|588.27|586.07|588.07|585.87|588.27|586.07|588.07|585.87|0
1634819210000|2021-10-21 12:26:50|588.27|586.07|588.27|586.07|588.27|586.07|588.27|586.07|0
1634819240000|2021-10-21 12:27:20|588.47|586.27|588.47|586.27|588.47|586.27|588.47|586.27|0
1634819250000|2021-10-21 12:27:30|588.27|586.07|588.47|586.27|588.47|586.27|588.27|586.07|0
1634819260000|2021-10-21 12:27:40|588.27|586.07|588.27|586.07|588.27|586.07|588.27|586.07|0
1634819330000|2021-10-21 12:28:50|588.07|585.87|588.07|585.87|588.07|585.87|588.07|585.87|0
1634819340000|2021-10-21 12:29:00|588.27|586.07|588.27|586.07|588.27|586.07|588.16|585.96|0
1634819400000|2021-10-21 12:30:00|588.37|586.17|588.47|586.27|588.47|586.27|588.37|586.17|0
1634819410000|2021-10-21 12:30:10|588.57|586.37|588.87|586.67|588.87|586.67|588.57|586.37|0
1634819420000|2021-10-21 12:30:20|589.28|587.08|589.28|587.08|589.28|587.08|589.17|586.97|0
1634819430000|2021-10-21 12:30:30|589.48|587.28|589.48|587.28|589.48|587.28|589.48|587.28|0
1634819440000|2021-10-21 12:30:40|589.68|587.48|589.78|587.58|589.78|587.58|589.68|587.48|0
1634819450000|2021-10-21 12:30:50|590.08|587.88|590.28|588.08|590.28|588.08|590.08|587.88|0
1634819460000|2021-10-21 12:31:00|590.08|587.88|590.08|587.88|590.08|587.88|589.88|587.68|0
1634819470000|2021-10-21 12:31:10|589.88|587.68|590.08|587.88|590.08|587.88|589.88|587.68|0
1634819490000|2021-10-21 12:31:30|589.68|587.48|589.68|587.48|589.68|587.48|589.68|587.48|0
1634819500000|2021-10-21 12:31:40|589.48|587.28|589.48|587.28|589.48|587.28|589.48|587.28|0
1634819520000|2021-10-21 12:32:00|589.28|587.08|589.07|586.87|589.48|587.28|589.07|586.87|0
1634819530000|2021-10-21 12:32:10|589.17|586.97|589.28|587.08|589.28|587.08|589.07|586.87|0
1634819540000|2021-10-21 12:32:20|589.48|587.28|589.48|587.28|589.48|587.28|589.48|587.28|0
1634819550000|2021-10-21 12:32:30|589.68|587.48|589.68|587.48|589.68|587.48|589.68|587.48|0
1634819560000|2021-10-21 12:32:40|589.48|587.28|590.08|587.88|590.08|587.88|589.48|587.28|0
1634819570000|2021-10-21 12:32:50|590.28|588.08|590.28|588.08|590.28|588.08|590.28|588.08|0
1634819580000|2021-10-21 12:33:00|590.69|588.49|591.09|588.89|591.09|588.89|590.69|588.49|0
1634819590000|2021-10-21 12:33:10|590.89|588.69|590.69|588.49|591.09|588.89|590.69|588.49|0
1634819600000|2021-10-21 12:33:20|590.89|588.69|590.69|588.49|590.89|588.69|590.69|588.49|0
1634819610000|2021-10-21 12:33:30|590.89|588.69|590.89|588.69|590.89|588.69|590.69|588.49|0
1634819620000|2021-10-21 12:33:40|590.69|588.49|590.69|588.49|590.89|588.69|590.69|588.49|0
1634819630000|2021-10-21 12:33:50|590.89|588.69|590.69|588.49|590.89|588.69|590.69|588.49|0
1634819640000|2021-10-21 12:34:00|590.89|588.69|590.69|588.49|590.89|588.69|590.69|588.49|0
1634819650000|2021-10-21 12:34:10|590.48|588.28|590.48|588.28|590.69|588.49|590.48|588.28|0
1634819660000|2021-10-21 12:34:20|590.69|588.49|590.89|588.69|590.89|588.69|590.69|588.49|0
1634819670000|2021-10-21 12:34:30|591.09|588.89|590.89|588.69|591.09|588.89|590.89|588.69|0
1634819680000|2021-10-21 12:34:40|590.78|588.58|590.89|588.69|590.89|588.69|590.78|588.58|0
1634819690000|2021-10-21 12:34:50|591.09|588.89|591.29|589.09|591.29|589.09|590.89|588.69|0
1634819700000|2021-10-21 12:35:00|591.09|588.89|590.89|588.69|591.09|588.89|590.89|588.69|0
1634819710000|2021-10-21 12:35:10|590.69|588.49|590.69|588.49|590.89|588.69|590.69|588.49|0
1634819720000|2021-10-21 12:35:20|590.89|588.69|590.89|588.69|590.89|588.69|590.89|588.69|0
1634819730000|2021-10-21 12:35:30|591.09|588.89|591.09|588.89|591.09|588.89|591.09|588.89|0
1634819740000|2021-10-21 12:35:40|591.29|589.09|591.09|588.89|591.29|589.09|591.09|588.89|0
1634819750000|2021-10-21 12:35:50|590.89|588.69|590.89|588.69|590.89|588.69|590.89|588.69|0
1634819760000|2021-10-21 12:36:00|591.09|588.89|591.09|588.89|591.09|588.89|590.89|588.69|0
1634819770000|2021-10-21 12:36:10|590.89|588.69|591.09|588.89|591.09|588.89|590.89|588.69|0
1634819780000|2021-10-21 12:36:20|591.29|589.09|591.09|588.89|591.29|589.09|591.09|588.89|0
1634819790000|2021-10-21 12:36:30|591.29|589.09|591.49|589.29|591.49|589.29|591.29|589.09|0
1634819810000|2021-10-21 12:36:50|591.29|589.09|591.9|589.7|591.9|589.7|591.29|589.09|0
1634819820000|2021-10-21 12:37:00|591.69|589.49|591.69|589.49|591.69|589.49|591.69|589.49|0
1634819840000|2021-10-21 12:37:20|591.9|589.7|591.9|589.7|591.9|589.7|591.69|589.49|0
1634819850000|2021-10-21 12:37:30|592.1|589.9|591.69|589.49|592.1|589.9|591.69|589.49|0
1634819860000|2021-10-21 12:37:40|591.9|589.7|591.9|589.7|591.9|589.7|591.9|589.7|0
1634819870000|2021-10-21 12:37:50|592.3|590.1|592.3|590.1|592.3|590.1|592.3|590.1|0
1634819890000|2021-10-21 12:38:10|592.5|590.3|592.5|590.3|592.5|590.3|592.5|590.3|0
1634819900000|2021-10-21 12:38:20|592.7|590.5|592.7|590.5|592.7|590.5|592.7|590.5|0
1634819910000|2021-10-21 12:38:30|592.5|590.3|592.5|590.3|592.5|590.3|592.5|590.3|0
1634819930000|2021-10-21 12:38:50|592.7|590.5|592.7|590.5|592.7|590.5|592.7|590.5|0
1634819940000|2021-10-21 12:39:00|592.5|590.3|592.3|590.1|592.5|590.3|592.3|590.1|0
1634819950000|2021-10-21 12:39:10|591.89|589.69|592.1|589.9|592.1|589.9|591.89|589.69|0
1634819960000|2021-10-21 12:39:20|591.99|589.79|591.89|589.69|591.99|589.79|591.89|589.69|0
1634819970000|2021-10-21 12:39:30|591.69|589.49|591.89|589.69|592.1|589.9|591.69|589.49|0
1634819980000|2021-10-21 12:39:40|592.1|589.9|592.1|589.9|592.1|589.9|592.1|589.9|0
1634819990000|2021-10-21 12:39:50|591.89|589.69|592.1|589.9|592.1|589.9|591.89|589.69|0
1634820000000|2021-10-21 12:40:00|591.89|589.69|592.1|589.9|592.1|589.9|591.89|589.69|0
1634820020000|2021-10-21 12:40:20|591.89|589.69|591.89|589.69|591.89|589.69|591.89|589.69|0
1634820030000|2021-10-21 12:40:30|591.69|589.49|591.49|589.29|591.69|589.49|591.49|589.29|0
1634820050000|2021-10-21 12:40:50|591.69|589.49|591.69|589.49|591.69|589.49|591.69|589.49|0
1634820060000|2021-10-21 12:41:00|591.49|589.29|591.29|589.09|591.49|589.29|591.29|589.09|0
1634820070000|2021-10-21 12:41:10|591.49|589.29|591.49|589.29|591.49|589.29|591.49|589.29|0
1634820110000|2021-10-21 12:41:50|591.69|589.49|591.89|589.69|591.89|589.69|591.69|589.49|0
1634820120000|2021-10-21 12:42:00|591.69|589.49|591.69|589.49|591.69|589.49|591.69|589.49|0
1634820130000|2021-10-21 12:42:10|591.89|589.69|591.89|589.69|591.89|589.69|591.89|589.69|0
1634820150000|2021-10-21 12:42:30|592.1|589.9|592.1|589.9|592.1|589.9|592.1|589.9|0
1634820160000|2021-10-21 12:42:40|592.3|590.1|592.3|590.1|592.5|590.3|592.3|590.1|0
1634820170000|2021-10-21 12:42:50|592.5|590.3|592.5|590.3|592.5|590.3|592.5|590.3|0
1634820180000|2021-10-21 12:43:00|592.3|590.1|592.5|590.3|592.5|590.3|592.3|590.1|0
1634820190000|2021-10-21 12:43:10|592.7|590.5|592.9|590.7|592.9|590.7|592.7|590.5|0
1634820200000|2021-10-21 12:43:20|593.1|590.9|593.1|590.9|593.1|590.9|593.1|590.9|0
1634820210000|2021-10-21 12:43:30|593.31|591.11|593.71|591.51|593.71|591.51|593.31|591.11|0
1634820220000|2021-10-21 12:43:40|593.51|591.31|593.51|591.31|593.51|591.31|593.51|591.31|0
1634820230000|2021-10-21 12:43:50|593.31|591.11|593.31|591.11|593.31|591.11|593.1|590.9|0
1634820240000|2021-10-21 12:44:00|593.1|590.9|593.31|591.11|593.31|591.11|593.1|590.9|0
1634820260000|2021-10-21 12:44:20|593.51|591.31|593.51|591.31|593.51|591.31|593.51|591.31|0
1634820270000|2021-10-21 12:44:30|593.31|591.11|593.51|591.31|593.51|591.31|593.31|591.11|0
1634820280000|2021-10-21 12:44:40|593.31|591.11|593.51|591.31|593.51|591.31|593.31|591.11|0
1634820290000|2021-10-21 12:44:50|593.71|591.51|593.71|591.51|593.71|591.51|593.71|591.51|0
1634820300000|2021-10-21 12:45:00|593.91|591.71|593.51|591.31|593.91|591.71|593.51|591.31|0
1634820320000|2021-10-21 12:45:20|593.31|591.11|593.31|591.11|593.31|591.11|593.31|591.11|0
1634820330000|2021-10-21 12:45:30|593.51|591.31|593.51|591.31|593.51|591.31|593.31|591.11|0
1634820350000|2021-10-21 12:45:50|593.31|591.11|593.51|591.31|593.51|591.31|593.31|591.11|0
1634820360000|2021-10-21 12:46:00|593.31|591.11|593.31|591.11|593.31|591.11|593.31|591.11|0
1634820370000|2021-10-21 12:46:10|593.1|590.9|592.9|590.7|593.1|590.9|592.9|590.7|0
1634820380000|2021-10-21 12:46:20|592.7|590.5|592.7|590.5|592.7|590.5|592.7|590.5|0
1634820390000|2021-10-21 12:46:30|592.9|590.7|592.5|590.3|592.9|590.7|592.5|590.3|0
1634820400000|2021-10-21 12:46:40|592.7|590.5|592.7|590.5|592.7|590.5|592.7|590.5|0
1634820410000|2021-10-21 12:46:50|592.9|590.7|592.8|590.6|592.9|590.7|592.7|590.5|0
1634820420000|2021-10-21 12:47:00|592.7|590.5|592.5|590.3|592.7|590.5|592.5|590.3|0
1634820430000|2021-10-21 12:47:10|592.7|590.5|592.7|590.5|592.7|590.5|592.7|590.5|0
1634820440000|2021-10-21 12:47:20|592.5|590.3|592.7|590.5|592.7|590.5|592.5|590.3|0
1634820450000|2021-10-21 12:47:30|592.9|590.7|592.9|590.7|592.9|590.7|592.9|590.7|0
1634820460000|2021-10-21 12:47:40|593.1|590.9|592.9|590.7|593.1|590.9|592.9|590.7|0
1634820470000|2021-10-21 12:47:50|592.7|590.5|592.9|590.7|592.9|590.7|592.7|590.5|0
1634820490000|2021-10-21 12:48:10|593.1|590.9|593.1|590.9|593.1|590.9|592.9|590.7|0
1634820500000|2021-10-21 12:48:20|593.3|591.1|593.3|591.1|593.3|591.1|593.3|591.1|0
1634820520000|2021-10-21 12:48:40|593.1|590.9|593.1|590.9|593.1|590.9|593.1|590.9|0
1634820540000|2021-10-21 12:49:00|592.9|590.7|592.9|590.7|592.9|590.7|592.9|590.7|0
1634820550000|2021-10-21 12:49:10|592.7|590.5|592.7|590.5|592.79|590.59|592.7|590.5|0
1634820570000|2021-10-21 12:49:30|592.5|590.3|592.7|590.5|592.7|590.5|592.5|590.3|0
1634820580000|2021-10-21 12:49:40|592.5|590.3|592.5|590.3|592.5|590.3|592.5|590.3|0
1634820590000|2021-10-21 12:49:50|592.7|590.5|592.7|590.5|592.7|590.5|592.7|590.5|0
1634820600000|2021-10-21 12:50:00|592.5|590.3|592.29|590.09|592.5|590.3|592.29|590.09|0
1634820610000|2021-10-21 12:50:10|592.5|590.3|592.29|590.09|592.5|590.3|592.29|590.09|0
1634820620000|2021-10-21 12:50:20|592.09|589.89|591.89|589.69|592.09|589.89|591.89|589.69|0
1634820630000|2021-10-21 12:50:30|592.09|589.89|592.09|589.89|592.09|589.89|592.09|589.89|0
1634820640000|2021-10-21 12:50:40|592.29|590.09|592.29|590.09|592.5|590.3|592.29|590.09|0
1634820650000|2021-10-21 12:50:50|592.5|590.3|592.7|590.5|592.7|590.5|592.5|590.3|0
1634820670000|2021-10-21 12:51:10|592.5|590.3|592.7|590.5|592.7|590.5|592.5|590.3|0
1634820680000|2021-10-21 12:51:20|592.9|590.7|593.1|590.9|593.1|590.9|592.9|590.7|0
1634820690000|2021-10-21 12:51:30|592.9|590.7|592.9|590.7|592.9|590.7|592.9|590.7|0
1634820710000|2021-10-21 12:51:50|592.7|590.5|592.9|590.7|592.9|590.7|592.7|590.5|0
1634820720000|2021-10-21 12:52:00|593.1|590.9|593.3|591.1|593.3|591.1|593.1|590.9|0
1634820730000|2021-10-21 12:52:10|593.1|590.9|593.1|590.9|593.1|590.9|593.1|590.9|0
1634820740000|2021-10-21 12:52:20|592.7|590.5|592.49|590.29|592.7|590.5|592.49|590.29|0
1634820750000|2021-10-21 12:52:30|592.09|589.89|592.09|589.89|592.29|590.09|592.09|589.89|0
1634820760000|2021-10-21 12:52:40|591.89|589.69|591.89|589.69|591.89|589.69|591.89|589.69|0
1634820770000|2021-10-21 12:52:50|592.09|589.89|592.49|590.29|592.49|590.29|592.09|589.89|0
1634820780000|2021-10-21 12:53:00|592.29|590.09|592.29|590.09|592.29|590.09|592.29|590.09|0
1634820790000|2021-10-21 12:53:10|592.09|589.89|592.09|589.89|592.09|589.89|592.09|589.89|0
1634820800000|2021-10-21 12:53:20|591.89|589.69|592.09|589.89|592.09|589.89|591.89|589.69|0
1634820820000|2021-10-21 12:53:40|591.89|589.69|591.89|589.69|591.89|589.69|591.89|589.69|0
1634820840000|2021-10-21 12:54:00|591.99|589.79|591.28|589.08|591.99|589.79|591.28|589.08|0
1634820850000|2021-10-21 12:54:10|591.48|589.28|591.48|589.28|591.48|589.28|591.48|589.28|0
1634820880000|2021-10-21 12:54:40|591.08|588.88|591.08|588.88|591.08|588.88|591.08|588.88|0
1634820890000|2021-10-21 12:54:50|591.28|589.08|591.08|588.88|591.28|589.08|591.08|588.88|0
1634820900000|2021-10-21 12:55:00|590.88|588.68|591.08|588.88|591.08|588.88|590.88|588.68|0
1634820910000|2021-10-21 12:55:10|591.28|589.08|591.28|589.08|591.28|589.08|591.28|589.08|0
1634820920000|2021-10-21 12:55:20|591.48|589.28|591.28|589.08|591.48|589.28|591.28|589.08|0
1634820930000|2021-10-21 12:55:30|591.38|589.18|591.28|589.08|591.48|589.28|591.28|589.08|0
1634820940000|2021-10-21 12:55:40|591.48|589.28|591.28|589.08|591.48|589.28|591.28|589.08|0
1634820960000|2021-10-21 12:56:00|591.08|588.88|591.28|589.08|591.28|589.08|591.08|588.88|0
1634820980000|2021-10-21 12:56:20|591.48|589.28|591.28|589.08|591.48|589.28|591.28|589.08|0
1634821000000|2021-10-21 12:56:40|591.48|589.28|591.28|589.08|591.48|589.28|591.28|589.08|0
1634821030000|2021-10-21 12:57:10|591.48|589.28|591.48|589.28|591.48|589.28|591.48|589.28|0
1634821040000|2021-10-21 12:57:20|591.28|589.08|591.28|589.08|591.48|589.28|591.28|589.08|0
1634821050000|2021-10-21 12:57:30|591.48|589.28|591.48|589.28|591.48|589.28|591.48|589.28|0
1634821060000|2021-10-21 12:57:40|591.28|589.08|591.28|589.08|591.48|589.28|591.28|589.08|0
1634821070000|2021-10-21 12:57:50|591.08|588.88|591.08|588.88|591.08|588.88|590.97|588.77|0
1634821080000|2021-10-21 12:58:00|591.28|589.08|591.18|588.98|591.28|589.08|591.18|588.98|0
1634821090000|2021-10-21 12:58:10|591.08|588.88|591.08|588.88|591.08|588.88|591.08|588.88|0
1634821100000|2021-10-21 12:58:20|591.28|589.08|591.28|589.08|591.28|589.08|591.28|589.08|0
1634821110000|2021-10-21 12:58:30|591.08|588.88|591.08|588.88|591.08|588.88|591.08|588.88|0
1634821120000|2021-10-21 12:58:40|591.28|589.08|591.28|589.08|591.28|589.08|591.28|589.08|0
1634821140000|2021-10-21 12:59:00|591.08|588.88|591.08|588.88|591.08|588.88|591.08|588.88|0
1634821150000|2021-10-21 12:59:10|590.88|588.68|590.88|588.68|590.88|588.68|590.88|588.68|0
1634821160000|2021-10-21 12:59:20|591.08|588.88|591.08|588.88|591.08|588.88|591.08|588.88|0
1634821180000|2021-10-21 12:59:40|590.88|588.68|591.08|588.88|591.08|588.88|590.88|588.68|0
1634821190000|2021-10-21 12:59:50|590.67|588.47|590.67|588.47|590.67|588.47|590.67|588.47|0
1634821200000|2021-10-21 13:00:00|590.88|588.68|590.88|588.68|591.08|588.88|590.88|588.68|0
1634821210000|2021-10-21 13:00:10|591.08|588.88|591.08|588.88|591.08|588.88|591.08|588.88|0
1634821220000|2021-10-21 13:00:20|590.88|588.68|590.88|588.68|590.88|588.68|590.88|588.68|0
1634821230000|2021-10-21 13:00:30|591.08|588.88|591.08|588.88|591.08|588.88|591.08|588.88|0
1634821240000|2021-10-21 13:00:40|590.88|588.68|590.88|588.68|590.88|588.68|590.88|588.68|0
1634821270000|2021-10-21 13:01:10|591.08|588.88|591.08|588.88|591.08|588.88|590.88|588.68|0
1634821280000|2021-10-21 13:01:20|590.88|588.68|590.88|588.68|590.88|588.68|590.88|588.68|0
1634821310000|2021-10-21 13:01:50|590.67|588.47|590.47|588.27|590.67|588.47|590.47|588.27|0
1634821320000|2021-10-21 13:02:00|590.07|587.87|589.87|587.67|590.07|587.87|589.87|587.67|0
1634821330000|2021-10-21 13:02:10|590.07|587.87|590.07|587.87|590.07|587.87|590.07|587.87|0
1634821340000|2021-10-21 13:02:20|589.96|587.76|589.87|587.67|589.96|587.76|589.87|587.67|0
1634821350000|2021-10-21 13:02:30|590.07|587.87|590.07|587.87|590.07|587.87|589.87|587.67|0
1634821360000|2021-10-21 13:02:40|589.96|587.76|589.66|587.46|589.96|587.76|589.66|587.46|0
1634821370000|2021-10-21 13:02:50|589.87|587.67|589.46|587.26|589.87|587.67|589.46|587.26|0
1634821390000|2021-10-21 13:03:10|589.66|587.46|589.87|587.67|589.87|587.67|589.66|587.46|0
1634821400000|2021-10-21 13:03:20|589.66|587.46|589.87|587.67|589.87|587.67|589.66|587.46|0
1634821420000|2021-10-21 13:03:40|590.07|587.87|590.07|587.87|590.07|587.87|590.07|587.87|0
1634821440000|2021-10-21 13:04:00|590.47|588.27|590.27|588.07|590.47|588.27|590.27|588.07|0
1634821450000|2021-10-21 13:04:10|590.47|588.27|590.67|588.47|590.67|588.47|590.47|588.27|0
1634821460000|2021-10-21 13:04:20|590.47|588.27|590.67|588.47|590.67|588.47|590.47|588.27|0
1634821470000|2021-10-21 13:04:30|590.87|588.67|590.87|588.67|590.87|588.67|590.87|588.67|0
1634821480000|2021-10-21 13:04:40|591.08|588.88|591.08|588.88|591.08|588.88|591.08|588.88|0
1634821500000|2021-10-21 13:05:00|591.28|589.08|591.08|588.88|591.28|589.08|591.08|588.88|0
1634821510000|2021-10-21 13:05:10|590.87|588.67|590.67|588.47|590.87|588.67|590.67|588.47|0
1634821530000|2021-10-21 13:05:30|591.08|588.88|591.08|588.88|591.08|588.88|591.08|588.88|0
1634821540000|2021-10-21 13:05:40|590.87|588.67|591.08|588.88|591.08|588.88|590.87|588.67|0
1634821550000|2021-10-21 13:05:50|591.28|589.08|591.28|589.08|591.28|589.08|591.28|589.08|0
1634821560000|2021-10-21 13:06:00|591.48|589.28|591.48|589.28|591.48|589.28|591.48|589.28|0
1634821590000|2021-10-21 13:06:30|591.68|589.48|591.68|589.48|591.68|589.48|591.68|589.48|0
1634821600000|2021-10-21 13:06:40|591.48|589.28|591.28|589.08|591.48|589.28|591.28|589.08|0
1634821610000|2021-10-21 13:06:50|591.37|589.17|591.37|589.17|591.37|589.17|591.28|589.08|0
1634821620000|2021-10-21 13:07:00|591.48|589.28|591.28|589.08|591.48|589.28|591.28|589.08|0
1634821630000|2021-10-21 13:07:10|591.07|588.87|591.28|589.08|591.28|589.08|591.07|588.87|0
1634821640000|2021-10-21 13:07:20|591.37|589.17|591.48|589.28|591.48|589.28|591.28|589.08|0
1634821650000|2021-10-21 13:07:30|591.37|589.17|591.48|589.28|591.48|589.28|591.37|589.17|0
1634821670000|2021-10-21 13:07:50|591.68|589.48|591.48|589.28|591.68|589.48|591.48|589.28|0
1634821680000|2021-10-21 13:08:00|591.28|589.08|591.48|589.28|591.48|589.28|591.28|589.08|0
1634821700000|2021-10-21 13:08:20|591.68|589.48|591.68|589.48|591.68|589.48|591.68|589.48|0
1634821710000|2021-10-21 13:08:30|591.48|589.28|591.68|589.48|591.68|589.48|591.48|589.28|0
1634821720000|2021-10-21 13:08:40|591.57|589.37|591.48|589.28|591.57|589.37|591.48|589.28|0
1634821730000|2021-10-21 13:08:50|591.37|589.17|591.28|589.08|591.48|589.28|591.28|589.08|0
1634821740000|2021-10-21 13:09:00|591.07|588.87|591.07|588.87|591.07|588.87|590.87|588.67|0
1634821750000|2021-10-21 13:09:10|590.87|588.67|590.87|588.67|590.87|588.67|590.87|588.67|0
1634821760000|2021-10-21 13:09:20|591.28|589.08|591.07|588.87|591.28|589.08|591.07|588.87|0
1634821770000|2021-10-21 13:09:30|591.28|589.08|591.07|588.87|591.28|589.08|591.07|588.87|0
1634821780000|2021-10-21 13:09:40|590.87|588.67|590.87|588.67|590.87|588.67|590.87|588.67|0
1634821800000|2021-10-21 13:10:00|591.07|588.87|591.28|589.08|591.48|589.28|591.07|588.87|0
1634821820000|2021-10-21 13:10:20|591.48|589.28|591.48|589.28|591.48|589.28|591.48|589.28|0
1634821840000|2021-10-21 13:10:40|591.68|589.48|591.88|589.68|591.88|589.68|591.68|589.48|0
1634821850000|2021-10-21 13:10:50|592.28|590.08|592.28|590.08|592.49|590.29|592.28|590.08|0
1634821870000|2021-10-21 13:11:10|592.49|590.29|592.49|590.29|592.49|590.29|592.49|590.29|0
1634821880000|2021-10-21 13:11:20|592.28|590.08|592.49|590.29|592.49|590.29|592.28|590.08|0
1634821900000|2021-10-21 13:11:40|592.28|590.08|592.28|590.08|592.28|590.08|592.28|590.08|0
1634821910000|2021-10-21 13:11:50|592.49|590.29|592.28|590.08|592.49|590.29|592.28|590.08|0
1634821930000|2021-10-21 13:12:10|592.08|589.88|592.28|590.08|592.28|590.08|592.08|589.88|0
1634821950000|2021-10-21 13:12:30|592.08|589.88|592.08|589.88|592.08|589.88|592.08|589.88|0
1634821960000|2021-10-21 13:12:40|592.28|590.08|592.28|590.08|592.28|590.08|592.28|590.08|0
1634821970000|2021-10-21 13:12:50|592.08|589.88|592.08|589.88|592.08|589.88|592.08|589.88|0
1634821980000|2021-10-21 13:13:00|591.88|589.68|591.88|589.68|591.88|589.68|591.88|589.68|0
1634822000000|2021-10-21 13:13:20|591.68|589.48|591.88|589.68|591.88|589.68|591.68|589.48|0
1634822020000|2021-10-21 13:13:40|592.08|589.88|592.08|589.88|592.08|589.88|592.08|589.88|0
1634822030000|2021-10-21 13:13:50|592.28|590.08|592.28|590.08|592.28|590.08|592.28|590.08|0
1634822040000|2021-10-21 13:14:00|592.49|590.29|592.28|590.08|592.49|590.29|592.28|590.08|0
1634822070000|2021-10-21 13:14:30|592.48|590.28|592.28|590.08|592.48|590.28|592.28|590.08|0
1634822120000|2021-10-21 13:15:20|592.08|589.88|592.28|590.08|592.28|590.08|592.08|589.88|0
1634822130000|2021-10-21 13:15:30|592.48|590.28|592.28|590.08|592.48|590.28|592.28|590.08|0
1634822150000|2021-10-21 13:15:50|592.48|590.28|592.48|590.28|592.48|590.28|592.48|590.28|0
1634822170000|2021-10-21 13:16:10|592.69|590.49|592.48|590.28|592.69|590.49|592.48|590.28|0
1634822180000|2021-10-21 13:16:20|592.28|590.08|592.28|590.08|592.28|590.08|592.28|590.08|0
1634822190000|2021-10-21 13:16:30|592.38|590.18|592.28|590.08|592.38|590.18|592.28|590.08|0
1634822200000|2021-10-21 13:16:40|592.08|589.88|592.28|590.08|592.28|590.08|592.08|589.88|0
1634822240000|2021-10-21 13:17:20|592.48|590.28|592.48|590.28|592.69|590.49|592.48|590.28|0
1634822250000|2021-10-21 13:17:30|592.69|590.49|592.48|590.28|592.69|590.49|592.48|590.28|0
1634822260000|2021-10-21 13:17:40|592.28|590.08|592.28|590.08|592.28|590.08|592.28|590.08|0
1634822320000|2021-10-21 13:18:40|592.08|589.88|592.08|589.88|592.08|589.88|592.08|589.88|0
1634822350000|2021-10-21 13:19:10|591.88|589.68|591.88|589.68|591.88|589.68|591.88|589.68|0
1634822360000|2021-10-21 13:19:20|592.08|589.88|592.08|589.88|592.08|589.88|592.08|589.88|0
1634822390000|2021-10-21 13:19:50|591.88|589.68|591.47|589.27|591.88|589.68|591.47|589.27|0
1634822400000|2021-10-21 13:20:00|591.67|589.47|591.67|589.47|591.67|589.47|591.67|589.47|0
1634822430000|2021-10-21 13:20:30|591.88|589.68|591.88|589.68|591.88|589.68|591.88|589.68|0
1634822440000|2021-10-21 13:20:40|592.08|589.88|592.08|589.88|592.08|589.88|592.08|589.88|0
1634822450000|2021-10-21 13:20:50|592.28|590.08|592.28|590.08|592.28|590.08|592.28|590.08|0
1634822460000|2021-10-21 13:21:00|592.48|590.28|592.48|590.28|592.48|590.28|592.48|590.28|0
1634822470000|2021-10-21 13:21:10|592.68|590.48|592.68|590.48|592.68|590.48|592.68|590.48|0
1634822480000|2021-10-21 13:21:20|592.48|590.28|592.48|590.28|592.48|590.28|592.48|590.28|0
1634822490000|2021-10-21 13:21:30|592.68|590.48|592.68|590.48|592.68|590.48|592.68|590.48|0
1634822510000|2021-10-21 13:21:50|592.89|590.69|592.68|590.48|592.89|590.69|592.68|590.48|0
1634822530000|2021-10-21 13:22:10|592.48|590.28|592.48|590.28|592.48|590.28|592.48|590.28|0
1634822540000|2021-10-21 13:22:20|592.68|590.48|592.48|590.28|592.68|590.48|592.48|590.28|0
1634822560000|2021-10-21 13:22:40|592.68|590.48|592.68|590.48|592.68|590.48|592.68|590.48|0
1634822600000|2021-10-21 13:23:20|592.78|590.58|592.78|590.58|592.78|590.58|592.78|590.58|0
1634822610000|2021-10-21 13:23:30|592.88|590.68|592.88|590.68|593.09|590.89|592.88|590.68|0
1634822620000|2021-10-21 13:23:40|593.09|590.89|593.09|590.89|593.09|590.89|593.09|590.89|0
1634822630000|2021-10-21 13:23:50|593.29|591.09|593.29|591.09|593.29|591.09|593.29|591.09|0
1634822650000|2021-10-21 13:24:10|593.09|590.89|593.09|590.89|593.09|590.89|593.09|590.89|0
1634822660000|2021-10-21 13:24:20|592.88|590.68|593.09|590.89|593.09|590.89|592.88|590.68|0
1634822670000|2021-10-21 13:24:30|593.29|591.09|593.29|591.09|593.29|591.09|593.29|591.09|0
1634822700000|2021-10-21 13:25:00|593.49|591.29|593.49|591.29|593.49|591.29|593.49|591.29|0
1634822710000|2021-10-21 13:25:10|593.69|591.49|593.69|591.49|593.69|591.49|593.69|591.49|0
1634822730000|2021-10-21 13:25:30|593.89|591.69|593.89|591.69|593.89|591.69|593.89|591.69|0
1634822740000|2021-10-21 13:25:40|594.1|591.9|593.89|591.69|594.1|591.9|593.89|591.69|0
1634822760000|2021-10-21 13:26:00|594.1|591.9|594.5|592.3|594.5|592.3|594.1|591.9|0
1634822770000|2021-10-21 13:26:10|594.7|592.5|594.7|592.5|594.7|592.5|594.7|592.5|0
1634822790000|2021-10-21 13:26:30|594.91|592.71|594.91|592.71|594.91|592.71|594.91|592.71|0
1634822800000|2021-10-21 13:26:40|595.11|592.91|594.91|592.71|595.11|592.91|594.91|592.71|0
1634822820000|2021-10-21 13:27:00|594.7|592.5|594.5|592.3|594.7|592.5|594.5|592.3|0
1634822850000|2021-10-21 13:27:30|594.7|592.5|594.9|592.7|594.9|592.7|594.7|592.5|0
1634822860000|2021-10-21 13:27:40|594.7|592.5|594.7|592.5|594.7|592.5|594.7|592.5|0
1634822870000|2021-10-21 13:27:50|594.5|592.3|594.7|592.5|594.7|592.5|594.5|592.3|0
1634822880000|2021-10-21 13:28:00|594.5|592.3|594.7|592.5|594.7|592.5|594.3|592.1|0
1634822890000|2021-10-21 13:28:10|594.5|592.3|594.7|592.5|594.7|592.5|594.5|592.3|0
1634822900000|2021-10-21 13:28:20|594.5|592.3|594.9|592.7|594.9|592.7|594.5|592.3|0
1634822910000|2021-10-21 13:28:30|594.7|592.5|594.7|592.5|594.7|592.5|594.7|592.5|0
1634822920000|2021-10-21 13:28:40|594.5|592.3|594.5|592.3|594.5|592.3|594.5|592.3|0
1634822930000|2021-10-21 13:28:50|594.7|592.5|594.7|592.5|594.7|592.5|594.7|592.5|0
1634822940000|2021-10-21 13:29:00|594.5|592.3|594.1|591.9|594.5|592.3|594.1|591.9|0
1634822950000|2021-10-21 13:29:10|594.3|592.1|594.3|592.1|594.3|592.1|594.3|592.1|0
1634822960000|2021-10-21 13:29:20|594.5|592.3|594.3|592.1|594.5|592.3|594.3|592.1|0
1634822970000|2021-10-21 13:29:30|594.09|591.89|593.89|591.69|594.09|591.89|593.89|591.69|0
1634822980000|2021-10-21 13:29:40|594.09|591.89|594.09|591.89|594.09|591.89|594.09|591.89|0
1634822990000|2021-10-21 13:29:50|594.3|592.1|594.09|591.89|594.3|592.1|594.09|591.89|0
1634823000000|2021-10-21 13:30:00|593.89|591.69|593.29|591.09|593.89|591.69|593.29|591.09|0
1634823010000|2021-10-21 13:30:10|592.88|590.68|593.29|591.09|593.29|591.09|592.88|590.68|0
1634823020000|2021-10-21 13:30:20|593.69|591.49|593.49|591.29|593.69|591.49|593.49|591.29|0
1634823030000|2021-10-21 13:30:30|593.69|591.49|592.88|590.68|594.09|591.89|592.88|590.68|0
1634823040000|2021-10-21 13:30:40|593.08|590.88|593.89|591.69|593.89|591.69|593.08|590.88|0
1634823050000|2021-10-21 13:30:50|593.79|591.59|593.29|591.09|593.79|591.59|593.08|590.88|0
1634823060000|2021-10-21 13:31:00|594.09|591.89|593.69|591.49|594.09|591.89|593.69|591.49|0
1634823070000|2021-10-21 13:31:10|593.49|591.29|593.69|591.49|593.89|591.69|593.49|591.29|0
1634823080000|2021-10-21 13:31:20|593.29|591.09|593.29|591.09|593.49|591.29|593.08|590.88|0
1634823090000|2021-10-21 13:31:30|593.08|590.88|593.08|590.88|593.29|591.09|593.08|590.88|0
1634823100000|2021-10-21 13:31:40|593.18|590.98|592.88|590.68|593.18|590.98|592.68|590.48|0
1634823110000|2021-10-21 13:31:50|593.08|590.88|592.68|590.48|593.08|590.88|592.68|590.48|0
1634823120000|2021-10-21 13:32:00|592.88|590.68|592.07|589.87|592.88|590.68|592.07|589.87|0
1634823130000|2021-10-21 13:32:10|592.28|590.08|591.87|589.67|592.28|590.08|591.87|589.67|0
1634823140000|2021-10-21 13:32:20|592.07|589.87|591.06|588.86|592.07|589.87|591.06|588.86|0
1634823150000|2021-10-21 13:32:30|591.27|589.07|592.07|589.87|592.07|589.87|591.27|589.07|0
1634823160000|2021-10-21 13:32:40|592.27|590.07|592.48|590.28|592.48|590.28|592.27|590.07|0
1634823170000|2021-10-21 13:32:50|592.68|590.48|592.88|590.68|592.88|590.68|592.68|590.48|0
1634823180000|2021-10-21 13:33:00|593.08|590.88|593.28|591.08|593.49|591.29|593.08|590.88|0
1634823190000|2021-10-21 13:33:10|593.49|591.29|592.88|590.68|593.49|591.29|592.88|590.68|0
1634823200000|2021-10-21 13:33:20|593.08|590.88|593.08|590.88|593.08|590.88|593.08|590.88|0
1634823210000|2021-10-21 13:33:30|593.28|591.08|593.28|591.08|593.28|591.08|593.08|590.88|0
1634823220000|2021-10-21 13:33:40|593.49|591.29|593.69|591.49|593.69|591.49|593.49|591.29|0
1634823230000|2021-10-21 13:33:50|593.89|591.69|594.5|592.3|594.5|592.3|593.89|591.69|0
1634823240000|2021-10-21 13:34:00|594.3|592.1|595.31|593.11|595.31|593.11|594.3|592.1|0
1634823250000|2021-10-21 13:34:10|595.1|592.9|594.09|591.89|595.1|592.9|594.09|591.89|0
1634823260000|2021-10-21 13:34:20|593.89|591.69|594.09|591.89|594.09|591.89|593.89|591.69|0
1634823270000|2021-10-21 13:34:30|593.89|591.69|593.89|591.69|594.09|591.89|593.89|591.69|0
1634823280000|2021-10-21 13:34:40|593.69|591.49|593.89|591.69|593.89|591.69|593.69|591.49|0
1634823290000|2021-10-21 13:34:50|593.69|591.49|593.08|590.88|593.69|591.49|593.08|590.88|0
1634823300000|2021-10-21 13:35:00|592.88|590.68|593.28|591.08|593.28|591.08|592.88|590.68|0
1634823310000|2021-10-21 13:35:10|593.08|590.88|592.68|590.48|593.08|590.88|592.68|590.48|0
1634823320000|2021-10-21 13:35:20|592.48|590.28|592.07|589.87|592.48|590.28|592.07|589.87|0
1634823330000|2021-10-21 13:35:30|591.87|589.67|591.87|589.67|591.87|589.67|591.87|589.67|0
1634823340000|2021-10-21 13:35:40|592.07|589.87|592.07|589.87|592.27|590.07|592.07|589.87|0
1634823350000|2021-10-21 13:35:50|592.27|590.07|592.07|589.87|592.27|590.07|591.87|589.67|0
1634823360000|2021-10-21 13:36:00|591.67|589.47|591.67|589.47|591.87|589.67|591.56|589.36|0
1634823370000|2021-10-21 13:36:10|591.87|589.67|592.07|589.87|592.27|590.07|591.87|589.67|0
1634823380000|2021-10-21 13:36:20|592.27|590.07|592.68|590.48|592.68|590.48|592.27|590.07|0
1634823390000|2021-10-21 13:36:30|592.48|590.28|591.87|589.67|592.48|590.28|591.87|589.67|0
1634823400000|2021-10-21 13:36:40|591.67|589.47|591.06|588.86|591.67|589.47|591.06|588.86|0
1634823410000|2021-10-21 13:36:50|591.26|589.06|590.66|588.46|591.26|589.06|590.46|588.26|0
1634823420000|2021-10-21 13:37:00|591.06|588.86|591.67|589.47|591.87|589.67|591.06|588.86|0
1634823430000|2021-10-21 13:37:10|591.47|589.27|592.27|590.07|592.27|590.07|591.47|589.27|0
1634823440000|2021-10-21 13:37:20|592.07|589.87|591.87|589.67|592.07|589.87|591.67|589.47|0
1634823450000|2021-10-21 13:37:30|591.47|589.27|590.46|588.26|591.47|589.27|590.46|588.26|0
1634823460000|2021-10-21 13:37:40|590.66|588.46|591.06|588.86|591.06|588.86|590.66|588.46|0
1634823470000|2021-10-21 13:37:50|591.26|589.06|591.47|589.27|591.47|589.27|591.26|589.06|0
1634823480000|2021-10-21 13:38:00|591.67|589.47|591.46|589.26|591.67|589.47|591.26|589.06|0
1634823490000|2021-10-21 13:38:10|591.67|589.47|591.67|589.47|591.67|589.47|591.67|589.47|0
1634823500000|2021-10-21 13:38:20|591.46|589.26|591.26|589.06|591.46|589.26|591.26|589.06|0
1634823510000|2021-10-21 13:38:30|591.67|589.47|590.86|588.66|591.67|589.47|590.86|588.66|0
1634823520000|2021-10-21 13:38:40|591.26|589.06|590.66|588.46|591.26|589.06|590.66|588.46|0
1634823530000|2021-10-21 13:38:50|590.86|588.66|590.86|588.66|591.06|588.86|590.86|588.66|0
1634823540000|2021-10-21 13:39:00|591.06|588.86|591.26|589.06|591.26|589.06|591.06|588.86|0
1634823550000|2021-10-21 13:39:10|591.46|589.26|591.26|589.06|591.46|589.26|591.06|588.86|0
1634823560000|2021-10-21 13:39:20|591.46|589.26|590.86|588.66|591.46|589.26|590.86|588.66|0
1634823570000|2021-10-21 13:39:30|591.06|588.86|591.46|589.26|591.46|589.26|591.06|588.86|0
1634823580000|2021-10-21 13:39:40|591.67|589.47|592.07|589.87|592.07|589.87|591.67|589.47|0
1634823590000|2021-10-21 13:39:50|591.87|589.67|591.67|589.47|591.87|589.67|591.67|589.47|0
1634823600000|2021-10-21 13:40:00|591.46|589.26|591.06|588.86|591.46|589.26|590.86|588.66|0
1634823610000|2021-10-21 13:40:10|591.26|589.06|591.26|589.06|591.26|589.06|591.06|588.86|0
1634823620000|2021-10-21 13:40:20|591.06|588.86|591.26|589.06|591.26|589.06|591.06|588.86|0
1634823630000|2021-10-21 13:40:30|590.86|588.66|591.67|589.47|591.67|589.47|590.86|588.66|0
1634823640000|2021-10-21 13:40:40|591.87|589.67|592.47|590.27|592.47|590.27|591.87|589.67|0
1634823650000|2021-10-21 13:40:50|592.68|590.48|592.47|590.27|592.68|590.48|592.47|590.27|0
1634823660000|2021-10-21 13:41:00|592.27|590.07|592.47|590.27|592.47|590.27|592.27|590.07|0
1634823670000|2021-10-21 13:41:10|592.88|590.68|592.47|590.27|592.88|590.68|592.47|590.27|0
1634823680000|2021-10-21 13:41:20|592.68|590.48|592.47|590.27|592.68|590.48|592.47|590.27|0
1634823690000|2021-10-21 13:41:30|592.68|590.48|592.47|590.27|592.68|590.48|592.47|590.27|0
1634823700000|2021-10-21 13:41:40|592.67|590.47|592.67|590.47|592.88|590.68|592.67|590.47|0
1634823710000|2021-10-21 13:41:50|592.47|590.27|592.67|590.47|592.67|590.47|592.47|590.27|0
1634823720000|2021-10-21 13:42:00|593.08|590.88|592.88|590.68|593.08|590.88|592.88|590.68|0
1634823730000|2021-10-21 13:42:10|592.67|590.47|592.47|590.27|592.67|590.47|592.47|590.27|0
1634823740000|2021-10-21 13:42:20|592.67|590.47|592.27|590.07|592.67|590.47|592.27|590.07|0
1634823750000|2021-10-21 13:42:30|592.07|589.87|591.87|589.67|592.07|589.87|591.87|589.67|0
1634823760000|2021-10-21 13:42:40|592.07|589.87|592.27|590.07|592.27|590.07|592.07|589.87|0
1634823770000|2021-10-21 13:42:50|592.07|589.87|591.87|589.67|592.27|590.07|591.87|589.67|0
1634823780000|2021-10-21 13:43:00|592.07|589.87|591.66|589.46|592.07|589.87|591.66|589.46|0
1634823790000|2021-10-21 13:43:10|591.87|589.67|591.46|589.26|591.87|589.67|591.46|589.26|0
1634823800000|2021-10-21 13:43:20|591.26|589.06|591.46|589.26|591.46|589.26|591.26|589.06|0
1634823810000|2021-10-21 13:43:30|591.26|589.06|591.66|589.46|591.66|589.46|591.26|589.06|0
1634823820000|2021-10-21 13:43:40|591.87|589.67|591.66|589.46|591.87|589.67|591.66|589.46|0
1634823830000|2021-10-21 13:43:50|591.87|589.67|592.07|589.87|592.07|589.87|591.87|589.67|0
1634823840000|2021-10-21 13:44:00|592.27|590.07|592.16|589.96|592.27|590.07|592.07|589.87|0
1634823850000|2021-10-21 13:44:10|592.07|589.87|592.07|589.87|592.07|589.87|591.87|589.67|0
1634823860000|2021-10-21 13:44:20|591.87|589.67|591.66|589.46|591.87|589.67|591.46|589.26|0
1634823870000|2021-10-21 13:44:30|591.87|589.67|591.87|589.67|591.87|589.67|591.87|589.67|0
1634823880000|2021-10-21 13:44:40|592.07|589.87|592.27|590.07|592.27|590.07|592.07|589.87|0
1634823890000|2021-10-21 13:44:50|592.47|590.27|592.47|590.27|592.47|590.27|592.27|590.07|0
1634823900000|2021-10-21 13:45:00|592.67|590.47|593.28|591.08|593.28|591.08|592.67|590.47|0
1634823920000|2021-10-21 13:45:20|592.88|590.68|593.28|591.08|593.28|591.08|592.88|590.68|0
1634823930000|2021-10-21 13:45:30|593.48|591.28|593.89|591.69|593.89|591.69|593.48|591.28|0
1634823940000|2021-10-21 13:45:40|594.09|591.89|593.48|591.28|594.09|591.89|593.48|591.28|0
1634823950000|2021-10-21 13:45:50|593.28|591.08|593.28|591.08|593.28|591.08|593.28|591.08|0
1634823960000|2021-10-21 13:46:00|593.08|590.88|592.88|590.68|593.08|590.88|592.67|590.47|0
1634823970000|2021-10-21 13:46:10|593.48|591.28|593.89|591.69|593.89|591.69|593.48|591.28|0
1634823990000|2021-10-21 13:46:30|594.09|591.89|594.29|592.09|594.29|592.09|594.09|591.89|0
1634824000000|2021-10-21 13:46:40|594.49|592.29|594.29|592.09|594.49|592.29|594.29|592.09|0
1634824010000|2021-10-21 13:46:50|594.49|592.29|595.15|592.95|595.15|592.95|594.49|592.29|0
1634824020000|2021-10-21 13:47:00|594.94|592.74|594.74|592.54|594.94|592.74|594.74|592.54|0
1634824030000|2021-10-21 13:47:10|594.54|592.34|594.94|592.74|594.94|592.74|594.54|592.34|0
1634824040000|2021-10-21 13:47:20|594.74|592.54|595.35|593.15|595.35|593.15|594.74|592.54|0
1634824050000|2021-10-21 13:47:30|595.55|593.35|595.55|593.35|595.55|593.35|595.55|593.35|0
1634824060000|2021-10-21 13:47:40|595.44|593.24|595.14|592.94|595.55|593.35|595.14|592.94|0
1634824070000|2021-10-21 13:47:50|594.94|592.74|595.14|592.94|595.14|592.94|594.94|592.74|0
1634824080000|2021-10-21 13:48:00|595.35|593.15|595.35|593.15|595.55|593.35|595.35|593.15|0
1634824090000|2021-10-21 13:48:10|595.55|593.35|595.35|593.15|595.55|593.35|595.35|593.15|0
1634824100000|2021-10-21 13:48:20|595.14|592.94|595.35|593.15|595.35|593.15|595.14|592.94|0
1634824110000|2021-10-21 13:48:30|595.55|593.35|595.55|593.35|595.55|593.35|595.55|593.35|0
1634824120000|2021-10-21 13:48:40|594.94|592.74|594.74|592.54|595.14|592.94|594.74|592.54|0
1634824130000|2021-10-21 13:48:50|594.94|592.74|595.14|592.94|595.14|592.94|594.94|592.74|0
1634824140000|2021-10-21 13:49:00|594.94|592.74|594.74|592.54|595.14|592.94|594.74|592.54|0
1634824150000|2021-10-21 13:49:10|594.54|592.34|594.54|592.34|594.54|592.34|594.54|592.34|0
1634824160000|2021-10-21 13:49:20|594.74|592.54|594.74|592.54|594.94|592.74|594.74|592.54|0
1634824170000|2021-10-21 13:49:30|594.94|592.74|594.94|592.74|594.94|592.74|594.94|592.74|0
1634824180000|2021-10-21 13:49:40|594.74|592.54|594.74|592.54|594.94|592.74|594.74|592.54|0
1634824190000|2021-10-21 13:49:50|594.94|592.74|594.94|592.74|594.94|592.74|594.94|592.74|0
1634824200000|2021-10-21 13:50:00|595.14|592.94|595.14|592.94|595.14|592.94|595.14|592.94|0
1634824210000|2021-10-21 13:50:10|595.35|593.15|595.75|593.55|596.15|593.95|595.35|593.15|0
1634824220000|2021-10-21 13:50:20|595.95|593.75|596.36|594.16|596.36|594.16|595.95|593.75|0
1634824230000|2021-10-21 13:50:30|596.15|593.95|596.15|593.95|596.15|593.95|596.15|593.95|0
1634824240000|2021-10-21 13:50:40|596.36|594.16|596.56|594.36|596.56|594.36|596.36|594.16|0
1634824250000|2021-10-21 13:50:50|596.76|594.56|596.76|594.56|596.96|594.76|596.76|594.56|0
1634824260000|2021-10-21 13:51:00|596.96|594.76|597.17|594.97|597.17|594.97|596.96|594.76|0
1634824270000|2021-10-21 13:51:10|596.96|594.76|597.17|594.97|597.37|595.17|596.96|594.76|0
1634824280000|2021-10-21 13:51:20|597.37|595.17|597.37|595.17|597.57|595.37|597.37|595.17|0
1634824290000|2021-10-21 13:51:30|597.17|594.97|596.96|594.76|597.17|594.97|596.96|594.76|0
1634824300000|2021-10-21 13:51:40|596.76|594.56|596.76|594.56|596.96|594.76|596.76|594.56|0
1634824310000|2021-10-21 13:51:50|596.96|594.76|597.17|594.97|597.17|594.97|596.76|594.56|0
1634824320000|2021-10-21 13:52:00|596.96|594.76|596.96|594.76|596.96|594.76|596.96|594.76|0
1634824330000|2021-10-21 13:52:10|596.76|594.56|596.56|594.36|596.76|594.56|596.56|594.36|0
1634824340000|2021-10-21 13:52:20|596.76|594.56|596.76|594.56|596.76|594.56|596.76|594.56|0
1634824350000|2021-10-21 13:52:30|596.96|594.76|596.96|594.76|596.96|594.76|596.96|594.76|0
1634824360000|2021-10-21 13:52:40|597.17|594.97|597.57|595.37|597.57|595.37|597.17|594.97|0
1634824370000|2021-10-21 13:52:50|597.77|595.57|597.77|595.57|597.77|595.57|597.77|595.57|0
1634824380000|2021-10-21 13:53:00|597.98|595.78|597.77|595.57|597.98|595.78|597.57|595.37|0
1634824390000|2021-10-21 13:53:10|597.57|595.37|597.37|595.17|597.57|595.37|597.37|595.17|0
1634824400000|2021-10-21 13:53:20|597.57|595.37|597.37|595.17|597.57|595.37|597.37|595.17|0
1634824410000|2021-10-21 13:53:30|597.57|595.37|597.57|595.37|597.57|595.37|597.57|595.37|0
1634824430000|2021-10-21 13:53:50|597.77|595.57|597.77|595.57|597.77|595.57|597.77|595.57|0
1634824440000|2021-10-21 13:54:00|597.57|595.37|596.96|594.76|597.57|595.37|596.96|594.76|0
1634824450000|2021-10-21 13:54:10|596.76|594.56|596.36|594.16|596.76|594.56|596.36|594.16|0
1634824460000|2021-10-21 13:54:20|596.56|594.36|596.56|594.36|596.56|594.36|596.56|594.36|0
1634824470000|2021-10-21 13:54:30|596.36|594.16|596.36|594.16|596.36|594.16|596.36|594.16|0
1634824480000|2021-10-21 13:54:40|596.15|593.95|596.36|594.16|596.36|594.16|596.15|593.95|0
1634824490000|2021-10-21 13:54:50|596.56|594.36|596.56|594.36|596.56|594.36|596.56|594.36|0
1634824500000|2021-10-21 13:55:00|596.36|594.16|596.76|594.56|596.76|594.56|596.15|593.95|0
1634824510000|2021-10-21 13:55:10|596.56|594.36|596.56|594.36|596.56|594.36|596.35|594.15|0
1634824520000|2021-10-21 13:55:20|596.76|594.56|596.56|594.36|596.76|594.56|596.56|594.36|0
1634824530000|2021-10-21 13:55:30|596.35|594.15|596.56|594.36|596.56|594.36|596.35|594.15|0
1634824540000|2021-10-21 13:55:40|596.76|594.56|596.56|594.36|596.76|594.56|596.56|594.36|0
1634824550000|2021-10-21 13:55:50|596.35|594.15|595.75|593.55|596.35|594.15|595.75|593.55|0
1634824560000|2021-10-21 13:56:00|596.15|593.95|596.76|594.56|596.76|594.56|596.15|593.95|0
1634824570000|2021-10-21 13:56:10|596.56|594.36|595.95|593.75|596.56|594.36|595.95|593.75|0
1634824580000|2021-10-21 13:56:20|595.55|593.35|595.95|593.75|595.95|593.75|595.55|593.35|0
1634824590000|2021-10-21 13:56:30|595.75|593.55|595.34|593.14|595.75|593.55|595.34|593.14|0
1634824600000|2021-10-21 13:56:40|594.94|592.74|595.14|592.94|595.14|592.94|594.94|592.74|0
1634824610000|2021-10-21 13:56:50|595.34|593.14|594.94|592.74|595.34|593.14|594.94|592.74|0
1634824620000|2021-10-21 13:57:00|595.14|592.94|595.34|593.14|595.34|593.14|595.14|592.94|0
1634824630000|2021-10-21 13:57:10|595.55|593.35|595.55|593.35|595.55|593.35|595.34|593.14|0
1634824640000|2021-10-21 13:57:20|595.14|592.94|595.54|593.34|595.54|593.34|595.14|592.94|0
1634824650000|2021-10-21 13:57:30|595.75|593.55|595.95|593.75|595.95|593.75|595.75|593.55|0
1634824660000|2021-10-21 13:57:40|596.15|593.95|596.15|593.95|596.15|593.95|595.95|593.75|0
1634824670000|2021-10-21 13:57:50|596.35|594.15|596.35|594.15|596.35|594.15|596.15|593.95|0
1634824680000|2021-10-21 13:58:00|596.15|593.95|596.15|593.95|596.35|594.15|596.15|593.95|0
1634824690000|2021-10-21 13:58:10|595.95|593.75|595.95|593.75|595.95|593.75|595.75|593.55|0
1634824700000|2021-10-21 13:58:20|596.15|593.95|596.15|593.95|596.15|593.95|596.15|593.95|0
1634824710000|2021-10-21 13:58:30|596.35|594.15|595.95|593.75|596.35|594.15|595.95|593.75|0
1634824720000|2021-10-21 13:58:40|595.75|593.55|595.95|593.75|595.95|593.75|595.75|593.55|0
1634824730000|2021-10-21 13:58:50|595.75|593.55|595.75|593.55|595.75|593.55|595.75|593.55|0
1634824750000|2021-10-21 13:59:10|595.54|593.34|595.95|593.75|595.95|593.75|595.54|593.34|0
1634824760000|2021-10-21 13:59:20|596.15|593.95|596.15|593.95|596.15|593.95|596.15|593.95|0
1634824770000|2021-10-21 13:59:30|595.95|593.75|596.15|593.95|596.35|594.15|595.95|593.75|0
1634824780000|2021-10-21 13:59:40|596.05|593.85|596.05|593.85|596.05|593.85|596.05|593.85|0
1634824790000|2021-10-21 13:59:50|595.95|593.75|596.35|594.15|596.35|594.15|595.75|593.55|0
1634824800000|2021-10-21 14:00:00|596.15|593.95|596.96|594.76|597.16|594.96|596.15|593.95|0
1634824810000|2021-10-21 14:00:10|596.76|594.56|596.35|594.15|596.76|594.56|596.35|594.15|0
1634824820000|2021-10-21 14:00:20|595.95|593.75|595.95|593.75|595.95|593.75|595.75|593.55|0
1634824830000|2021-10-21 14:00:30|596.15|593.95|595.75|593.55|596.15|593.95|595.75|593.55|0
1634824840000|2021-10-21 14:00:40|595.95|593.75|595.75|593.55|596.15|593.95|595.75|593.55|0
1634824850000|2021-10-21 14:00:50|595.54|593.34|595.54|593.34|595.54|593.34|595.14|592.94|0
1634824860000|2021-10-21 14:01:00|595.75|593.55|595.75|593.55|595.95|593.75|595.75|593.55|0
1634824870000|2021-10-21 14:01:10|595.54|593.34|595.54|593.34|595.75|593.55|595.54|593.34|0
1634824880000|2021-10-21 14:01:20|595.34|593.14|595.54|593.34|595.54|593.34|595.14|592.94|0
1634824890000|2021-10-21 14:01:30|595.34|593.14|595.95|593.75|595.95|593.75|595.34|593.14|0
1634824900000|2021-10-21 14:01:40|595.75|593.55|595.75|593.55|595.75|593.55|595.54|593.34|0
1634824910000|2021-10-21 14:01:50|595.54|593.34|594.94|592.74|595.54|593.34|594.94|592.74|0
1634824920000|2021-10-21 14:02:00|595.14|592.94|595.14|592.94|595.34|593.14|595.14|592.94|0
1634824930000|2021-10-21 14:02:10|595.34|593.14|595.75|593.55|595.95|593.75|595.34|593.14|0
1634824940000|2021-10-21 14:02:20|595.84|593.64|595.54|593.34|595.84|593.64|595.34|593.14|0
1634824950000|2021-10-21 14:02:30|595.74|593.54|595.95|593.75|595.95|593.75|595.54|593.34|0
1634824960000|2021-10-21 14:02:40|595.74|593.54|595.74|593.54|595.74|593.54|595.54|593.34|0
1634824970000|2021-10-21 14:02:50|595.54|593.34|595.14|592.94|595.54|593.34|595.14|592.94|0
1634824980000|2021-10-21 14:03:00|595.54|593.34|595.54|593.34|595.54|593.34|595.54|593.34|0
1634824990000|2021-10-21 14:03:10|595.74|593.54|595.95|593.75|595.95|593.75|595.74|593.54|0
1634825000000|2021-10-21 14:03:20|596.15|593.95|596.15|593.95|596.15|593.95|596.15|593.95|0
1634825010000|2021-10-21 14:03:30|595.95|593.75|595.95|593.75|595.95|593.75|595.95|593.75|0
1634825020000|2021-10-21 14:03:40|595.74|593.54|595.95|593.75|595.95|593.75|595.74|593.54|0
1634825030000|2021-10-21 14:03:50|595.74|593.54|595.54|593.34|595.74|593.54|595.54|593.34|0
1634825040000|2021-10-21 14:04:00|595.34|593.14|595.34|593.14|595.54|593.34|595.34|593.14|0
1634825050000|2021-10-21 14:04:10|595.74|593.54|596.15|593.95|596.15|593.95|595.74|593.54|0
1634825060000|2021-10-21 14:04:20|596.35|594.15|596.15|593.95|596.35|594.15|595.95|593.75|0
1634825070000|2021-10-21 14:04:30|596.25|594.05|595.95|593.75|596.25|594.05|595.95|593.75|0
1634825080000|2021-10-21 14:04:40|595.74|593.54|595.95|593.75|595.95|593.75|595.74|593.54|0
1634825090000|2021-10-21 14:04:50|596.15|593.95|596.76|594.56|596.76|594.56|596.15|593.95|0
1634825100000|2021-10-21 14:05:00|596.96|594.76|596.96|594.76|597.16|594.96|596.96|594.76|0
1634825110000|2021-10-21 14:05:10|596.76|594.56|596.35|594.15|596.76|594.56|596.35|594.15|0
1634825120000|2021-10-21 14:05:20|596.15|593.95|596.15|593.95|596.15|593.95|596.15|593.95|0
1634825130000|2021-10-21 14:05:30|596.55|594.35|596.15|593.95|596.55|594.35|596.15|593.95|0
1634825140000|2021-10-21 14:05:40|596.35|594.15|596.75|594.55|596.75|594.55|596.35|594.15|0
1634825150000|2021-10-21 14:05:50|596.55|594.35|596.15|593.95|596.55|594.35|596.15|593.95|0
1634825160000|2021-10-21 14:06:00|596.25|594.05|596.35|594.15|596.55|594.35|596.25|594.05|0
1634825170000|2021-10-21 14:06:10|596.15|593.95|596.15|593.95|596.15|593.95|596.15|593.95|0
1634825180000|2021-10-21 14:06:20|595.95|593.75|595.95|593.75|595.95|593.75|595.95|593.75|0
1634825190000|2021-10-21 14:06:30|596.15|593.95|595.84|593.64|596.15|593.95|595.84|593.64|0
1634825200000|2021-10-21 14:06:40|595.95|593.75|595.95|593.75|595.95|593.75|595.74|593.54|0
1634825220000|2021-10-21 14:07:00|596.15|593.95|595.95|593.75|596.15|593.95|595.74|593.54|0
1634825230000|2021-10-21 14:07:10|596.15|593.95|596.35|594.15|596.35|594.15|596.15|593.95|0
1634825240000|2021-10-21 14:07:20|596.15|593.95|596.55|594.35|596.55|594.35|596.15|593.95|0
1634825250000|2021-10-21 14:07:30|596.35|594.15|596.75|594.55|596.75|594.55|596.35|594.15|0
1634825260000|2021-10-21 14:07:40|596.55|594.35|596.96|594.76|596.96|594.76|596.55|594.35|0
1634825270000|2021-10-21 14:07:50|596.75|594.55|596.96|594.76|596.96|594.76|596.75|594.55|0
1634825280000|2021-10-21 14:08:00|597.16|594.96|596.96|594.76|597.16|594.96|596.96|594.76|0
1634825290000|2021-10-21 14:08:10|597.16|594.96|597.56|595.36|597.56|595.36|597.16|594.96|0
1634825300000|2021-10-21 14:08:20|597.36|595.16|597.16|594.96|597.36|595.16|597.16|594.96|0
1634825310000|2021-10-21 14:08:30|597.36|595.16|596.96|594.76|597.36|595.16|596.96|594.76|0
1634825320000|2021-10-21 14:08:40|597.16|594.96|597.36|595.16|597.36|595.16|597.16|594.96|0
1634825330000|2021-10-21 14:08:50|597.16|594.96|597.36|595.16|597.36|595.16|597.16|594.96|0
1634825340000|2021-10-21 14:09:00|597.56|595.36|597.36|595.16|597.56|595.36|597.36|595.16|0
1634825350000|2021-10-21 14:09:10|597.56|595.36|597.77|595.57|597.77|595.57|597.36|595.16|0
1634825360000|2021-10-21 14:09:20|597.56|595.36|597.77|595.57|597.77|595.57|597.56|595.36|0
1634825370000|2021-10-21 14:09:30|597.97|595.77|598.17|595.97|598.37|596.17|597.97|595.77|0
1634825380000|2021-10-21 14:09:40|598.37|596.17|598.37|596.17|598.37|596.17|598.37|596.17|0
1634825390000|2021-10-21 14:09:50|598.58|596.38|598.17|595.97|598.58|596.38|598.17|595.97|0
1634825400000|2021-10-21 14:10:00|598.58|596.38|598.37|596.17|598.58|596.38|598.17|595.97|0
1634825410000|2021-10-21 14:10:10|598.17|595.97|598.37|596.17|598.37|596.17|598.17|595.97|0
1634825420000|2021-10-21 14:10:20|598.17|595.97|598.37|596.17|598.37|596.17|598.17|595.97|0
1634825430000|2021-10-21 14:10:30|598.57|596.37|598.37|596.17|598.57|596.37|598.37|596.17|0
1634825440000|2021-10-21 14:10:40|598.57|596.37|598.37|596.17|598.57|596.37|598.17|595.97|0
1634825450000|2021-10-21 14:10:50|598.17|595.97|598.17|595.97|598.17|595.97|598.17|595.97|0
1634825460000|2021-10-21 14:11:00|597.97|595.77|597.76|595.56|598.17|595.97|597.76|595.56|0
1634825480000|2021-10-21 14:11:20|597.97|595.77|597.76|595.56|597.97|595.77|597.76|595.56|0
1634825490000|2021-10-21 14:11:30|597.56|595.36|597.56|595.36|597.56|595.36|597.56|595.36|0
1634825500000|2021-10-21 14:11:40|597.36|595.16|597.16|594.96|597.36|595.16|597.16|594.96|0
1634825510000|2021-10-21 14:11:50|596.95|594.75|596.75|594.55|596.95|594.75|596.75|594.55|0
1634825520000|2021-10-21 14:12:00|596.55|594.35|596.35|594.15|596.55|594.35|596.35|594.15|0
1634825530000|2021-10-21 14:12:10|596.55|594.35|596.15|593.95|596.55|594.35|596.15|593.95|0
1634825540000|2021-10-21 14:12:20|596.35|594.15|596.55|594.35|596.55|594.35|596.35|594.15|0
1634825550000|2021-10-21 14:12:30|596.75|594.55|596.75|594.55|596.75|594.55|596.75|594.55|0
1634825560000|2021-10-21 14:12:40|596.55|594.35|596.95|594.75|596.95|594.75|596.55|594.35|0
1634825580000|2021-10-21 14:13:00|596.75|594.55|596.35|594.15|596.75|594.55|596.35|594.15|0
1634825590000|2021-10-21 14:13:10|596.55|594.35|596.95|594.75|596.95|594.75|596.55|594.35|0
1634825600000|2021-10-21 14:13:20|597.16|594.96|597.16|594.96|597.36|595.16|597.16|594.96|0
1634825610000|2021-10-21 14:13:30|597.36|595.16|597.36|595.16|597.36|595.16|597.36|595.16|0
1634825630000|2021-10-21 14:13:50|597.16|594.96|596.75|594.55|597.16|594.96|596.75|594.55|0
1634825640000|2021-10-21 14:14:00|596.95|594.75|596.75|594.55|596.95|594.75|596.75|594.55|0
1634825650000|2021-10-21 14:14:10|596.55|594.35|596.55|594.35|596.55|594.35|596.55|594.35|0
1634825660000|2021-10-21 14:14:20|596.75|594.55|596.75|594.55|596.75|594.55|596.75|594.55|0
1634825680000|2021-10-21 14:14:40|596.95|594.75|597.16|594.96|597.16|594.96|596.95|594.75|0
1634825690000|2021-10-21 14:14:50|597.36|595.16|597.56|595.36|597.56|595.36|597.36|595.16|0
1634825700000|2021-10-21 14:15:00|597.36|595.16|597.56|595.36|597.56|595.36|597.36|595.16|0
1634825710000|2021-10-21 14:15:10|597.36|595.16|597.16|594.96|597.36|595.16|597.16|594.96|0
1634825720000|2021-10-21 14:15:20|597.36|595.16|597.16|594.96|597.36|595.16|597.16|594.96|0
1634825730000|2021-10-21 14:15:30|597.05|594.85|597.16|594.96|597.16|594.96|597.05|594.85|0
1634825740000|2021-10-21 14:15:40|596.95|594.75|597.16|594.96|597.16|594.96|596.95|594.75|0
1634825750000|2021-10-21 14:15:50|597.05|594.85|596.95|594.75|597.16|594.96|596.95|594.75|0
1634825760000|2021-10-21 14:16:00|596.75|594.55|596.75|594.55|596.95|594.75|596.75|594.55|0
1634825770000|2021-10-21 14:16:10|596.55|594.35|596.65|594.45|596.75|594.55|596.55|594.35|0
1634825780000|2021-10-21 14:16:20|596.75|594.55|597.15|594.95|597.16|594.96|596.75|594.55|0
1634825790000|2021-10-21 14:16:30|596.95|594.75|597.36|595.16|597.36|595.16|596.95|594.75|0
1634825810000|2021-10-21 14:16:50|597.56|595.36|597.15|594.95|597.56|595.36|597.15|594.95|0
1634825820000|2021-10-21 14:17:00|596.95|594.75|597.15|594.95|597.15|594.95|596.95|594.75|0
1634825830000|2021-10-21 14:17:10|597.36|595.16|597.76|595.56|597.76|595.56|597.36|595.16|0
1634825840000|2021-10-21 14:17:20|597.56|595.36|597.56|595.36|597.56|595.36|597.56|595.36|0
1634825850000|2021-10-21 14:17:30|597.76|595.56|597.56|595.36|597.76|595.56|597.56|595.36|0
1634825860000|2021-10-21 14:17:40|597.76|595.56|597.96|595.76|597.96|595.76|597.76|595.56|0
1634825870000|2021-10-21 14:17:50|597.76|595.56|597.96|595.76|597.96|595.76|597.76|595.56|0
1634825880000|2021-10-21 14:18:00|598.17|595.97|598.17|595.97|598.17|595.97|597.96|595.76|0
1634825890000|2021-10-21 14:18:10|597.96|595.76|597.96|595.76|598.17|595.97|597.96|595.76|0
1634825900000|2021-10-21 14:18:20|597.86|595.66|597.76|595.56|597.86|595.66|597.76|595.56|0
1634825910000|2021-10-21 14:18:30|597.96|595.76|598.17|595.97|598.17|595.97|597.96|595.76|0
1634825920000|2021-10-21 14:18:40|598.37|596.17|598.37|596.17|598.57|596.37|598.37|596.17|0
1634825940000|2021-10-21 14:19:00|598.17|595.97|598.57|596.37|598.57|596.37|598.17|595.97|0
1634825950000|2021-10-21 14:19:10|598.77|596.57|598.77|596.57|598.77|596.57|598.77|596.57|0
1634825960000|2021-10-21 14:19:20|598.57|596.37|598.57|596.37|598.57|596.37|598.37|596.17|0
1634825970000|2021-10-21 14:19:30|598.37|596.17|598.37|596.17|598.37|596.17|598.37|596.17|0
1634825980000|2021-10-21 14:19:40|598.57|596.37|598.37|596.17|598.57|596.37|598.37|596.17|0
1634825990000|2021-10-21 14:19:50|598.17|595.97|598.17|595.97|598.17|595.97|598.17|595.97|0
1634826000000|2021-10-21 14:20:00|597.96|595.76|598.17|595.97|598.17|595.97|597.96|595.76|0
1634826010000|2021-10-21 14:20:10|598.37|596.17|598.17|595.97|598.37|596.17|598.17|595.97|0
1634826020000|2021-10-21 14:20:20|598.57|596.37|597.96|595.76|598.57|596.37|597.96|595.76|0
1634826030000|2021-10-21 14:20:30|598.17|595.97|597.56|595.36|598.17|595.97|597.56|595.36|0
1634826040000|2021-10-21 14:20:40|597.76|595.56|597.56|595.36|597.76|595.56|597.56|595.36|0
1634826050000|2021-10-21 14:20:50|597.76|595.56|597.56|595.36|597.76|595.56|597.36|595.16|0
1634826060000|2021-10-21 14:21:00|597.36|595.16|597.56|595.36|597.56|595.36|597.36|595.16|0
1634826070000|2021-10-21 14:21:10|597.76|595.56|597.36|595.16|597.76|595.56|597.36|595.16|0
1634826100000|2021-10-21 14:21:40|597.15|594.95|597.15|594.95|597.15|594.95|597.15|594.95|0
1634826110000|2021-10-21 14:21:50|597.35|595.15|597.35|595.15|597.35|595.15|597.35|595.15|0
1634826120000|2021-10-21 14:22:00|597.15|594.95|597.15|594.95|597.35|595.15|597.15|594.95|0
1634826130000|2021-10-21 14:22:10|597.35|595.15|597.56|595.36|597.56|595.36|597.35|595.15|0
1634826140000|2021-10-21 14:22:20|597.76|595.56|597.76|595.56|597.76|595.56|597.76|595.56|0
1634826150000|2021-10-21 14:22:30|597.96|595.76|597.96|595.76|597.96|595.76|597.76|595.56|0
1634826160000|2021-10-21 14:22:40|597.76|595.56|597.76|595.56|597.96|595.76|597.76|595.56|0
1634826170000|2021-10-21 14:22:50|597.96|595.76|597.96|595.76|597.96|595.76|597.96|595.76|0
1634826180000|2021-10-21 14:23:00|598.16|595.96|597.76|595.56|598.16|595.96|597.76|595.56|0
1634826190000|2021-10-21 14:23:10|597.56|595.36|597.76|595.56|597.76|595.56|597.56|595.36|0
1634826200000|2021-10-21 14:23:20|597.56|595.36|597.15|594.95|597.56|595.36|597.15|594.95|0
1634826210000|2021-10-21 14:23:30|597.35|595.15|597.15|594.95|597.35|595.15|596.95|594.75|0
1634826220000|2021-10-21 14:23:40|597.35|595.15|597.56|595.36|597.56|595.36|597.15|594.95|0
1634826230000|2021-10-21 14:23:50|597.76|595.56|597.56|595.36|597.76|595.56|597.56|595.36|0
1634826240000|2021-10-21 14:24:00|597.76|595.56|597.76|595.56|597.96|595.76|597.76|595.56|0
1634826250000|2021-10-21 14:24:10|597.56|595.36|597.56|595.36|597.56|595.36|597.56|595.36|0
1634826260000|2021-10-21 14:24:20|597.76|595.56|598.16|595.96|598.16|595.96|597.76|595.56|0
1634826270000|2021-10-21 14:24:30|597.96|595.76|598.16|595.96|598.16|595.96|597.96|595.76|0
1634826280000|2021-10-21 14:24:40|597.96|595.76|597.96|595.76|597.96|595.76|597.96|595.76|0
1634826290000|2021-10-21 14:24:50|597.76|595.56|597.76|595.56|597.76|595.56|597.76|595.56|0
1634826300000|2021-10-21 14:25:00|597.96|595.76|597.96|595.76|598.16|595.96|597.96|595.76|0
1634826310000|2021-10-21 14:25:10|598.16|595.96|597.76|595.56|598.16|595.96|597.76|595.56|0
1634826320000|2021-10-21 14:25:20|597.65|595.45|597.35|595.15|597.76|595.56|597.35|595.15|0
1634826330000|2021-10-21 14:25:30|597.56|595.36|597.35|595.15|597.56|595.36|597.35|595.15|0
1634826340000|2021-10-21 14:25:40|597.56|595.36|597.56|595.36|597.56|595.36|597.56|595.36|0
1634826350000|2021-10-21 14:25:50|597.15|594.95|597.15|594.95|597.35|595.15|597.15|594.95|0
1634826360000|2021-10-21 14:26:00|597.35|595.15|597.76|595.56|597.76|595.56|597.35|595.15|0
1634826370000|2021-10-21 14:26:10|597.96|595.76|597.76|595.56|597.96|595.76|597.76|595.56|0
1634826380000|2021-10-21 14:26:20|597.96|595.76|597.56|595.36|597.96|595.76|597.56|595.36|0
1634826390000|2021-10-21 14:26:30|597.76|595.56|597.76|595.56|597.76|595.56|597.76|595.56|0
1634826400000|2021-10-21 14:26:40|597.96|595.76|597.96|595.76|597.96|595.76|597.76|595.56|0
1634826410000|2021-10-21 14:26:50|597.76|595.56|597.56|595.36|597.76|595.56|597.56|595.36|0
1634826420000|2021-10-21 14:27:00|597.76|595.56|597.76|595.56|597.76|595.56|597.76|595.56|0
1634826430000|2021-10-21 14:27:10|597.96|595.76|597.96|595.76|597.96|595.76|597.96|595.76|0
1634826440000|2021-10-21 14:27:20|597.76|595.56|597.76|595.56|597.76|595.56|597.76|595.56|0
1634826450000|2021-10-21 14:27:30|597.55|595.35|597.96|595.76|597.96|595.76|597.55|595.35|0
1634826460000|2021-10-21 14:27:40|598.16|595.96|598.36|596.16|598.36|596.16|598.16|595.96|0
1634826470000|2021-10-21 14:27:50|598.16|595.96|598.36|596.16|598.36|596.16|598.16|595.96|0
1634826490000|2021-10-21 14:28:10|598.57|596.37|598.77|596.57|598.77|596.57|598.57|596.37|0
1634826500000|2021-10-21 14:28:20|598.57|596.37|598.77|596.57|598.77|596.57|598.57|596.37|0
1634826510000|2021-10-21 14:28:30|598.97|596.77|598.97|596.77|598.97|596.77|598.97|596.77|0
1634826520000|2021-10-21 14:28:40|599.17|596.97|599.17|596.97|599.17|596.97|599.17|596.97|0
1634826530000|2021-10-21 14:28:50|599.38|597.18|599.78|597.58|599.78|597.58|599.38|597.18|0
1634826540000|2021-10-21 14:29:00|599.99|597.79|599.99|597.79|600.19|597.99|599.99|597.79|0
1634826550000|2021-10-21 14:29:10|600.19|597.99|599.99|597.79|600.19|597.99|599.99|597.79|0
1634826560000|2021-10-21 14:29:20|600.19|597.99|600.19|597.99|600.19|597.99|599.99|597.79|0
1634826570000|2021-10-21 14:29:30|599.99|597.79|599.99|597.79|600.19|597.99|599.99|597.79|0
1634826580000|2021-10-21 14:29:40|599.78|597.58|599.99|597.79|599.99|597.79|599.78|597.58|0
1634826590000|2021-10-21 14:29:50|599.78|597.58|599.98|597.78|599.98|597.78|599.78|597.58|0
1634826600000|2021-10-21 14:30:00|600.19|597.99|600.19|597.99|600.39|598.19|600.19|597.99|0
1634826610000|2021-10-21 14:30:10|599.98|597.78|599.58|597.38|599.98|597.78|599.38|597.18|0
1634826620000|2021-10-21 14:30:20|599.38|597.18|599.58|597.38|599.58|597.38|599.38|597.18|0
1634826630000|2021-10-21 14:30:30|599.17|596.97|598.97|596.77|599.17|596.97|598.97|596.77|0
1634826640000|2021-10-21 14:30:40|599.17|596.97|599.38|597.18|599.38|597.18|599.17|596.97|0
1634826650000|2021-10-21 14:30:50|599.58|597.38|599.98|597.78|599.98|597.78|599.58|597.38|0
1634826660000|2021-10-21 14:31:00|599.78|597.58|599.58|597.38|599.78|597.58|599.58|597.38|0
1634826670000|2021-10-21 14:31:10|599.78|597.58|600.19|597.99|600.19|597.99|599.78|597.58|0
1634826680000|2021-10-21 14:31:20|600.39|598.19|600.19|597.99|600.39|598.19|600.19|597.99|0
1634826690000|2021-10-21 14:31:30|600.39|598.19|600.19|597.99|600.39|598.19|600.19|597.99|0
1634826700000|2021-10-21 14:31:40|600.39|598.19|600.19|597.99|600.39|598.19|600.19|597.99|0
1634826710000|2021-10-21 14:31:50|599.98|597.78|600.19|597.99|600.19|597.99|599.98|597.78|0
1634826720000|2021-10-21 14:32:00|600.39|598.19|600.19|597.99|600.39|598.19|600.19|597.99|0
1634826730000|2021-10-21 14:32:10|599.98|597.78|599.98|597.78|599.98|597.78|599.98|597.78|0
1634826740000|2021-10-21 14:32:20|599.78|597.58|599.98|597.78|599.98|597.78|599.78|597.58|0
1634826750000|2021-10-21 14:32:30|600.19|597.99|600.19|597.99|600.19|597.99|600.19|597.99|0
1634826760000|2021-10-21 14:32:40|600.39|598.19|600.59|598.39|600.59|598.39|600.39|598.19|0
1634826770000|2021-10-21 14:32:50|600.39|598.19|600.19|597.99|600.39|598.19|600.19|597.99|0
1634826790000|2021-10-21 14:33:10|600.39|598.19|600.59|598.39|600.59|598.39|600.39|598.19|0
1634826800000|2021-10-21 14:33:20|600.39|598.19|600.59|598.39|600.59|598.39|600.39|598.19|0
1634826810000|2021-10-21 14:33:30|600.39|598.19|600.39|598.19|600.59|598.39|600.39|598.19|0
1634826820000|2021-10-21 14:33:40|600.19|597.99|600.39|598.19|600.39|598.19|600.19|597.99|0
1634826830000|2021-10-21 14:33:50|600.59|598.39|600.39|598.19|600.59|598.39|600.39|598.19|0
1634826840000|2021-10-21 14:34:00|600.19|597.99|600.19|597.99|600.39|598.19|600.19|597.99|0
1634826850000|2021-10-21 14:34:10|600.39|598.19|600.39|598.19|600.39|598.19|600.39|598.19|0
1634826860000|2021-10-21 14:34:20|600.59|598.39|600.79|598.59|600.79|598.59|600.59|598.39|0
1634826870000|2021-10-21 14:34:30|600.59|598.39|600.59|598.39|600.59|598.39|600.59|598.39|0
1634826880000|2021-10-21 14:34:40|600.39|598.19|600.39|598.19|600.39|598.19|600.39|598.19|0
1634826890000|2021-10-21 14:34:50|600.59|598.39|600.59|598.39|600.59|598.39|600.59|598.39|0
1634826900000|2021-10-21 14:35:00|600.79|598.59|600.79|598.59|600.79|598.59|600.79|598.59|0
1634826910000|2021-10-21 14:35:10|601|598.8|601|598.8|601|598.8|601|598.8|0
1634826920000|2021-10-21 14:35:20|600.79|598.59|600.79|598.59|600.79|598.59|600.79|598.59|0
1634826930000|2021-10-21 14:35:30|600.59|598.39|600.59|598.39|600.59|598.39|600.59|598.39|0
1634826940000|2021-10-21 14:35:40|600.79|598.59|600.59|598.39|600.79|598.59|600.59|598.39|0
1634826950000|2021-10-21 14:35:50|600.79|598.59|600.59|598.39|600.79|598.59|600.59|598.39|0
1634826960000|2021-10-21 14:36:00|600.39|598.19|600.19|597.99|600.39|598.19|600.19|597.99|0
1634826970000|2021-10-21 14:36:10|599.98|597.78|599.78|597.58|599.98|597.78|599.78|597.58|0
1634826980000|2021-10-21 14:36:20|599.58|597.38|599.58|597.38|599.58|597.38|599.58|597.38|0
1634826990000|2021-10-21 14:36:30|599.47|597.27|599.17|596.97|599.58|597.38|599.17|596.97|0
1634827010000|2021-10-21 14:36:50|599.37|597.17|599.37|597.17|599.37|597.17|599.37|597.17|0
1634827020000|2021-10-21 14:37:00|599.58|597.38|599.58|597.38|599.58|597.38|599.58|597.38|0
1634827030000|2021-10-21 14:37:10|599.37|597.17|599.37|597.17|599.58|597.38|599.37|597.17|0
1634827040000|2021-10-21 14:37:20|599.58|597.38|599.37|597.17|599.58|597.38|599.37|597.17|0
1634827050000|2021-10-21 14:37:30|599.58|597.38|599.58|597.38|599.58|597.38|599.58|597.38|0
1634827060000|2021-10-21 14:37:40|599.37|597.17|599.37|597.17|599.58|597.38|599.37|597.17|0
1634827070000|2021-10-21 14:37:50|599.58|597.38|599.58|597.38|599.58|597.38|599.58|597.38|0
1634827080000|2021-10-21 14:38:00|599.37|597.17|599.58|597.38|599.58|597.38|599.37|597.17|0
1634827090000|2021-10-21 14:38:10|599.37|597.17|599.37|597.17|599.37|597.17|599.37|597.17|0
1634827100000|2021-10-21 14:38:20|599.58|597.38|599.58|597.38|599.58|597.38|599.58|597.38|0
1634827110000|2021-10-21 14:38:30|599.78|597.58|599.78|597.58|599.78|597.58|599.78|597.58|0
1634827130000|2021-10-21 14:38:50|599.58|597.38|599.58|597.38|599.58|597.38|599.58|597.38|0
1634827150000|2021-10-21 14:39:10|599.37|597.17|599.37|597.17|599.37|597.17|599.37|597.17|0
1634827160000|2021-10-21 14:39:20|599.58|597.38|599.58|597.38|599.58|597.38|599.58|597.38|0
1634827170000|2021-10-21 14:39:30|599.78|597.58|599.78|597.58|599.78|597.58|599.78|597.58|0
1634827180000|2021-10-21 14:39:40|599.98|597.78|600.18|597.98|600.18|597.98|599.98|597.78|0
1634827190000|2021-10-21 14:39:50|599.98|597.78|599.78|597.58|599.98|597.78|599.78|597.58|0
1634827200000|2021-10-21 14:40:00|599.98|597.78|599.98|597.78|600.18|597.98|599.98|597.78|0
1634827210000|2021-10-21 14:40:10|600.18|597.98|600.18|597.98|600.18|597.98|600.18|597.98|0
1634827240000|2021-10-21 14:40:40|600.39|598.19|599.98|597.78|600.39|598.19|599.98|597.78|0
1634827270000|2021-10-21 14:41:10|599.78|597.58|599.78|597.58|599.78|597.58|599.78|597.58|0
1634827280000|2021-10-21 14:41:20|599.57|597.37|599.37|597.17|599.57|597.37|599.37|597.17|0
1634827290000|2021-10-21 14:41:30|599.57|597.37|599.57|597.37|599.57|597.37|599.57|597.37|0
1634827300000|2021-10-21 14:41:40|599.78|597.58|599.78|597.58|599.78|597.58|599.57|597.37|0
1634827310000|2021-10-21 14:41:50|599.98|597.78|599.57|597.37|599.98|597.78|599.57|597.37|0
1634827320000|2021-10-21 14:42:00|599.78|597.58|599.78|597.58|599.78|597.58|599.57|597.37|0
1634827330000|2021-10-21 14:42:10|599.98|597.78|599.98|597.78|599.98|597.78|599.98|597.78|0
1634827340000|2021-10-21 14:42:20|600.18|597.98|600.18|597.98|600.18|597.98|600.18|597.98|0
1634827360000|2021-10-21 14:42:40|599.98|597.78|599.98|597.78|600.18|597.98|599.98|597.78|0
1634827390000|2021-10-21 14:43:10|599.78|597.58|599.98|597.78|599.98|597.78|599.78|597.58|0
1634827400000|2021-10-21 14:43:20|599.78|597.58|599.98|597.78|599.98|597.78|599.78|597.58|0
1634827420000|2021-10-21 14:43:40|599.78|597.58|599.78|597.58|599.78|597.58|599.78|597.58|0
1634827430000|2021-10-21 14:43:50|599.98|597.78|600.18|597.98|600.18|597.98|599.98|597.78|0
1634827450000|2021-10-21 14:44:10|600.59|598.39|600.59|598.39|600.79|598.59|600.59|598.39|0
1634827460000|2021-10-21 14:44:20|600.79|598.59|600.59|598.39|600.79|598.59|600.59|598.39|0
1634827480000|2021-10-21 14:44:40|600.38|598.18|600.79|598.59|600.79|598.59|600.38|598.18|0
1634827490000|2021-10-21 14:44:50|600.59|598.39|600.59|598.39|600.59|598.39|600.59|598.39|0
1634827500000|2021-10-21 14:45:00|600.79|598.59|600.79|598.59|600.79|598.59|600.59|598.39|0
1634827540000|2021-10-21 14:45:40|600.59|598.39|601.19|598.99|601.19|598.99|600.59|598.39|0
1634827550000|2021-10-21 14:45:50|601.4|599.2|601.6|599.4|601.8|599.6|601.4|599.2|0
1634827560000|2021-10-21 14:46:00|601.4|599.2|601.4|599.2|601.4|599.2|601.4|599.2|0
1634827570000|2021-10-21 14:46:10|601.6|599.4|601.6|599.4|601.6|599.4|601.6|599.4|0
1634827580000|2021-10-21 14:46:20|601.4|599.2|601.19|598.99|601.4|599.2|601.19|598.99|0
1634827590000|2021-10-21 14:46:30|601.4|599.2|601.4|599.2|601.4|599.2|601.4|599.2|0
1634827600000|2021-10-21 14:46:40|601.6|599.4|601.4|599.2|601.6|599.4|601.4|599.2|0
1634827610000|2021-10-21 14:46:50|601.6|599.4|601.8|599.6|602.01|599.81|601.6|599.4|0
1634827620000|2021-10-21 14:47:00|602.01|599.81|602.01|599.81|602.01|599.81|601.8|599.6|0
1634827650000|2021-10-21 14:47:30|602.21|600.01|602.41|600.21|602.41|600.21|602.21|600.01|0
1634827660000|2021-10-21 14:47:40|602.82|600.62|602.82|600.62|603.02|600.82|602.82|600.62|0
1634827670000|2021-10-21 14:47:50|602.61|600.41|602.21|600.01|602.61|600.41|602.21|600.01|0
1634827680000|2021-10-21 14:48:00|602.01|599.81|602.21|600.01|602.41|600.21|602.01|599.81|0
1634827690000|2021-10-21 14:48:10|602.41|600.21|602.01|599.81|602.41|600.21|602.01|599.81|0
1634827700000|2021-10-21 14:48:20|602.21|600.01|602.21|600.01|602.21|600.01|602.21|600.01|0
1634827710000|2021-10-21 14:48:30|602.41|600.21|602.41|600.21|602.41|600.21|602.41|600.21|0
1634827720000|2021-10-21 14:48:40|602.61|600.41|602.61|600.41|602.61|600.41|602.61|600.41|0
1634827730000|2021-10-21 14:48:50|602.82|600.62|603.22|601.02|603.22|601.02|602.82|600.62|0
1634827740000|2021-10-21 14:49:00|603.43|601.23|603.22|601.02|603.43|601.23|603.22|601.02|0
1634827750000|2021-10-21 14:49:10|603.43|601.23|603.02|600.82|603.43|601.23|603.02|600.82|0
1634827760000|2021-10-21 14:49:20|602.82|600.62|602.82|600.62|603.02|600.82|602.82|600.62|0
1634827770000|2021-10-21 14:49:30|602.41|600.21|602.61|600.41|602.61|600.41|602.41|600.21|0
1634827780000|2021-10-21 14:49:40|602.41|600.21|602.41|600.21|602.41|600.21|602.41|600.21|0
1634827790000|2021-10-21 14:49:50|602.51|600.31|602.82|600.62|602.82|600.62|602.51|600.31|0
1634827800000|2021-10-21 14:50:00|602.61|600.41|602.61|600.41|602.61|600.41|602.61|600.41|0
1634827810000|2021-10-21 14:50:10|602.41|600.21|602|599.8|602.41|600.21|602|599.8|0
1634827820000|2021-10-21 14:50:20|602.21|600.01|602|599.8|602.21|600.01|602|599.8|0
1634827840000|2021-10-21 14:50:40|602.21|600.01|602.41|600.21|602.41|600.21|602.21|600.01|0
1634827870000|2021-10-21 14:51:10|602.21|600.01|602|599.8|602.21|600.01|602|599.8|0
1634827880000|2021-10-21 14:51:20|601.8|599.6|601.6|599.4|601.8|599.6|601.6|599.4|0
1634827900000|2021-10-21 14:51:40|601.4|599.2|601.4|599.2|601.4|599.2|601.4|599.2|0
1634827910000|2021-10-21 14:51:50|601.49|599.29|601.49|599.29|601.49|599.29|601.49|599.29|0
1634827920000|2021-10-21 14:52:00|601.6|599.4|601.6|599.4|601.6|599.4|601.6|599.4|0
1634827930000|2021-10-21 14:52:10|601.4|599.2|601.39|599.19|601.4|599.2|601.39|599.19|0
1634827940000|2021-10-21 14:52:20|601.6|599.4|601.6|599.4|601.6|599.4|601.6|599.4|0
1634827950000|2021-10-21 14:52:30|601.8|599.6|601.6|599.4|601.8|599.6|601.6|599.4|0
1634827960000|2021-10-21 14:52:40|601.39|599.19|601.39|599.19|601.6|599.4|601.39|599.19|0
1634827980000|2021-10-21 14:53:00|601.6|599.4|600.99|598.79|601.6|599.4|600.99|598.79|0
1634827990000|2021-10-21 14:53:10|600.79|598.59|600.99|598.79|600.99|598.79|600.79|598.59|0
1634828000000|2021-10-21 14:53:20|600.79|598.59|600.79|598.59|600.79|598.59|600.79|598.59|0
1634828010000|2021-10-21 14:53:30|600.99|598.79|600.79|598.59|600.99|598.79|600.79|598.59|0
1634828020000|2021-10-21 14:53:40|600.99|598.79|600.99|598.79|600.99|598.79|600.99|598.79|0
1634828040000|2021-10-21 14:54:00|600.79|598.59|600.58|598.38|600.79|598.59|600.58|598.38|0
1634828050000|2021-10-21 14:54:10|600.79|598.59|600.58|598.38|600.79|598.59|600.58|598.38|0
1634828060000|2021-10-21 14:54:20|600.38|598.18|600.38|598.18|600.38|598.18|600.38|598.18|0
1634828070000|2021-10-21 14:54:30|600.58|598.38|600.58|598.38|600.58|598.38|600.58|598.38|0
1634828080000|2021-10-21 14:54:40|600.38|598.18|600.38|598.18|600.38|598.18|600.38|598.18|0
1634828090000|2021-10-21 14:54:50|600.18|597.98|600.18|597.98|600.18|597.98|599.97|597.77|0
1634828100000|2021-10-21 14:55:00|600.38|598.18|600.18|597.98|600.38|598.18|600.18|597.98|0
1634828110000|2021-10-21 14:55:10|599.97|597.77|600.38|598.18|600.58|598.38|599.97|597.77|0
1634828120000|2021-10-21 14:55:20|600.58|598.38|600.99|598.79|600.99|598.79|600.58|598.38|0
1634828130000|2021-10-21 14:55:30|600.78|598.58|600.99|598.79|600.99|598.79|600.78|598.58|0
1634828140000|2021-10-21 14:55:40|601.19|598.99|601.39|599.19|601.39|599.19|601.19|598.99|0
1634828150000|2021-10-21 14:55:50|601.19|598.99|601.39|599.19|601.39|599.19|601.19|598.99|0
1634828170000|2021-10-21 14:56:10|601.19|598.99|601.39|599.19|601.39|599.19|601.19|598.99|0
1634828180000|2021-10-21 14:56:20|601.19|598.99|601.19|598.99|601.39|599.19|601.19|598.99|0
1634828190000|2021-10-21 14:56:30|600.99|598.79|601.19|598.99|601.19|598.99|600.99|598.79|0
1634828200000|2021-10-21 14:56:40|601.39|599.19|601.39|599.19|601.39|599.19|601.39|599.19|0
1634828230000|2021-10-21 14:57:10|601.19|598.99|601.19|598.99|601.19|598.99|601.19|598.99|0
1634828240000|2021-10-21 14:57:20|600.99|598.79|601.19|598.99|601.19|598.99|600.99|598.79|0
1634828250000|2021-10-21 14:57:30|600.99|598.79|600.99|598.79|600.99|598.79|600.99|598.79|0
1634828280000|2021-10-21 14:58:00|601.19|598.99|600.99|598.79|601.19|598.99|600.99|598.79|0
1634828310000|2021-10-21 14:58:30|600.78|598.58|600.99|598.79|600.99|598.79|600.78|598.58|0
1634828320000|2021-10-21 14:58:40|600.78|598.58|600.58|598.38|600.78|598.58|600.58|598.38|0
1634828330000|2021-10-21 14:58:50|600.38|598.18|600.18|597.98|600.38|598.18|600.18|597.98|0
1634828340000|2021-10-21 14:59:00|600.38|598.18|600.38|598.18|600.38|598.18|600.38|598.18|0
1634828350000|2021-10-21 14:59:10|600.17|597.97|599.97|597.77|600.17|597.97|599.97|597.77|0
1634828360000|2021-10-21 14:59:20|599.77|597.57|599.57|597.37|599.77|597.57|599.57|597.37|0
1634828370000|2021-10-21 14:59:30|599.36|597.16|599.16|596.96|599.36|597.16|599.16|596.96|0
1634828380000|2021-10-21 14:59:40|599.36|597.16|599.57|597.37|599.57|597.37|599.36|597.16|0
1634828390000|2021-10-21 14:59:50|599.36|597.16|599.16|596.96|599.36|597.16|599.16|596.96|0
1634828400000|2021-10-21 15:00:00|599.36|597.16|599.36|597.16|599.77|597.57|599.36|597.16|0
1634828410000|2021-10-21 15:00:10|599.57|597.37|599.57|597.37|599.57|597.37|599.57|597.37|0
1634828430000|2021-10-21 15:00:30|599.77|597.57|599.77|597.57|599.77|597.57|599.77|597.57|0
1634828450000|2021-10-21 15:00:50|599.97|597.77|600.17|597.97|600.17|597.97|599.97|597.77|0
1634828470000|2021-10-21 15:01:10|599.97|597.77|599.77|597.57|599.97|597.77|599.77|597.57|0
1634828480000|2021-10-21 15:01:20|599.97|597.77|599.57|597.37|599.97|597.77|599.57|597.37|0
1634828490000|2021-10-21 15:01:30|599.77|597.57|599.57|597.37|599.77|597.57|599.57|597.37|0
1634828500000|2021-10-21 15:01:40|599.36|597.16|599.36|597.16|599.57|597.37|599.36|597.16|0
1634828520000|2021-10-21 15:02:00|599.57|597.37|599.77|597.57|599.77|597.57|599.57|597.37|0
1634828530000|2021-10-21 15:02:10|599.97|597.77|599.97|597.77|599.97|597.77|599.97|597.77|0
1634828540000|2021-10-21 15:02:20|600.17|597.97|600.17|597.97|600.17|597.97|600.17|597.97|0
1634828550000|2021-10-21 15:02:30|600.38|598.18|600.58|598.38|600.58|598.38|600.38|598.18|0
1634828560000|2021-10-21 15:02:40|600.78|598.58|600.78|598.58|600.78|598.58|600.78|598.58|0
1634828580000|2021-10-21 15:03:00|600.98|598.78|600.98|598.78|600.98|598.78|600.98|598.78|0
1634828590000|2021-10-21 15:03:10|600.58|598.38|600.58|598.38|600.58|598.38|600.58|598.38|0
1634828620000|2021-10-21 15:03:40|600.38|598.18|600.58|598.38|600.58|598.38|600.38|598.18|0
1634828630000|2021-10-21 15:03:50|600.38|598.18|600.38|598.18|600.38|598.18|600.38|598.18|0
1634828640000|2021-10-21 15:04:00|600.17|597.97|600.17|597.97|600.17|597.97|600.17|597.97|0
1634828650000|2021-10-21 15:04:10|600.38|598.18|600.38|598.18|600.38|598.18|600.38|598.18|0
1634828660000|2021-10-21 15:04:20|600.17|597.97|599.77|597.57|600.17|597.97|599.77|597.57|0
1634828680000|2021-10-21 15:04:40|599.56|597.36|599.56|597.36|599.56|597.36|599.36|597.16|0
1634828690000|2021-10-21 15:04:50|599.36|597.16|599.36|597.16|599.36|597.16|599.36|597.16|0
1634828700000|2021-10-21 15:05:00|599.56|597.36|599.56|597.36|599.56|597.36|599.56|597.36|0
1634828710000|2021-10-21 15:05:10|599.36|597.16|599.16|596.96|599.36|597.16|599.16|596.96|0
1634828720000|2021-10-21 15:05:20|599.36|597.16|599.36|597.16|599.36|597.16|599.36|597.16|0
1634828730000|2021-10-21 15:05:30|599.16|596.96|599.16|596.96|599.16|596.96|598.96|596.76|0
1634828740000|2021-10-21 15:05:40|598.96|596.76|598.15|595.95|598.96|596.76|598.15|595.95|0
1634828750000|2021-10-21 15:05:50|598.35|596.15|598.35|596.15|598.55|596.35|598.35|596.15|0
1634828760000|2021-10-21 15:06:00|598.55|596.35|598.55|596.35|598.75|596.55|598.55|596.35|0
1634828770000|2021-10-21 15:06:10|598.35|596.15|598.55|596.35|598.55|596.35|598.35|596.15|0
1634828780000|2021-10-21 15:06:20|598.35|596.15|598.15|595.95|598.35|596.15|598.15|595.95|0
1634828790000|2021-10-21 15:06:30|598.35|596.15|598.35|596.15|598.35|596.15|598.35|596.15|0
1634828800000|2021-10-21 15:06:40|598.15|595.95|598.15|595.95|598.35|596.15|598.15|595.95|0
1634828820000|2021-10-21 15:07:00|597.94|595.74|598.15|595.95|598.15|595.95|597.94|595.74|0
1634828830000|2021-10-21 15:07:10|598.14|595.94|597.94|595.74|598.14|595.94|597.94|595.74|0
1634828840000|2021-10-21 15:07:20|598.14|595.94|598.35|596.15|598.35|596.15|598.14|595.94|0
1634828850000|2021-10-21 15:07:30|598.55|596.35|598.55|596.35|598.55|596.35|598.55|596.35|0
1634828860000|2021-10-21 15:07:40|598.75|596.55|598.96|596.76|598.96|596.76|598.75|596.55|0
1634828870000|2021-10-21 15:07:50|598.75|596.55|598.75|596.55|598.75|596.55|598.55|596.35|0
1634828880000|2021-10-21 15:08:00|598.95|596.75|598.35|596.15|598.95|596.75|598.35|596.15|0
1634828890000|2021-10-21 15:08:10|598.55|596.35|598.55|596.35|598.55|596.35|598.55|596.35|0
1634828900000|2021-10-21 15:08:20|598.35|596.15|598.35|596.15|598.35|596.15|598.35|596.15|0
1634828910000|2021-10-21 15:08:30|598.55|596.35|598.75|596.55|598.75|596.55|598.55|596.35|0
1634828920000|2021-10-21 15:08:40|598.55|596.35|598.35|596.15|598.55|596.35|598.35|596.15|0
1634828930000|2021-10-21 15:08:50|598.14|595.94|597.94|595.74|598.14|595.94|597.94|595.74|0
1634828940000|2021-10-21 15:09:00|598.14|595.94|597.74|595.54|598.14|595.94|597.74|595.54|0
1634828950000|2021-10-21 15:09:10|597.54|595.34|597.33|595.13|597.54|595.34|597.33|595.13|0
1634828960000|2021-10-21 15:09:20|597.54|595.34|597.74|595.54|597.74|595.54|597.54|595.34|0
1634828970000|2021-10-21 15:09:30|597.94|595.74|597.74|595.54|597.94|595.74|597.74|595.54|0
1634828980000|2021-10-21 15:09:40|597.54|595.34|597.33|595.13|597.54|595.34|597.33|595.13|0
1634828990000|2021-10-21 15:09:50|597.13|594.93|597.13|594.93|597.13|594.93|596.93|594.73|0
1634829000000|2021-10-21 15:10:00|596.93|594.73|597.13|594.93|597.13|594.93|596.93|594.73|0
1634829010000|2021-10-21 15:10:10|596.73|594.53|597.13|594.93|597.13|594.93|596.73|594.53|0
1634829020000|2021-10-21 15:10:20|597.43|595.23|597.84|595.64|597.84|595.64|597.43|595.23|0
1634829030000|2021-10-21 15:10:30|597.74|595.54|597.74|595.54|597.74|595.54|597.74|595.54|0
1634829040000|2021-10-21 15:10:40|597.54|595.34|596.93|594.73|597.54|595.34|596.93|594.73|0
1634829050000|2021-10-21 15:10:50|597.13|594.93|597.13|594.93|597.13|594.93|597.13|594.93|0
1634829060000|2021-10-21 15:11:00|596.93|594.73|596.52|594.32|596.93|594.73|596.52|594.32|0
1634829070000|2021-10-21 15:11:10|596.32|594.12|596.73|594.53|596.73|594.53|596.32|594.12|0
1634829080000|2021-10-21 15:11:20|596.52|594.32|596.12|593.92|596.52|594.32|596.12|593.92|0
1634829090000|2021-10-21 15:11:30|596.32|594.12|596.32|594.12|596.32|594.12|596.32|594.12|0
1634829100000|2021-10-21 15:11:40|596.52|594.32|596.52|594.32|596.73|594.53|596.52|594.32|0
1634829110000|2021-10-21 15:11:50|596.32|594.12|596.73|594.53|596.73|594.53|596.32|594.12|0
1634829120000|2021-10-21 15:12:00|596.93|594.73|597.13|594.93|597.13|594.93|596.93|594.73|0
1634829130000|2021-10-21 15:12:10|597.33|595.13|597.33|595.13|597.33|595.13|597.13|594.93|0
1634829140000|2021-10-21 15:12:20|597.54|595.34|597.54|595.34|597.54|595.34|597.54|595.34|0
1634829150000|2021-10-21 15:12:30|597.33|595.13|597.13|594.93|597.54|595.34|597.13|594.93|0
1634829160000|2021-10-21 15:12:40|596.93|594.73|597.13|594.93|597.13|594.93|596.93|594.73|0
1634829170000|2021-10-21 15:12:50|596.93|594.73|596.73|594.53|597.13|594.93|596.73|594.53|0
1634829180000|2021-10-21 15:13:00|596.93|594.73|596.73|594.53|596.93|594.73|596.73|594.53|0
1634829200000|2021-10-21 15:13:20|596.93|594.73|596.73|594.53|596.93|594.73|596.73|594.53|0
1634829210000|2021-10-21 15:13:30|596.52|594.32|596.73|594.53|596.73|594.53|596.52|594.32|0
1634829220000|2021-10-21 15:13:40|596.52|594.32|596.73|594.53|596.73|594.53|596.52|594.32|0
1634829230000|2021-10-21 15:13:50|596.93|594.73|596.93|594.73|596.93|594.73|596.93|594.73|0
1634829240000|2021-10-21 15:14:00|597.13|594.93|597.13|594.93|597.13|594.93|597.13|594.93|0
1634829250000|2021-10-21 15:14:10|597.33|595.13|597.33|595.13|597.33|595.13|597.33|595.13|0
1634829260000|2021-10-21 15:14:20|597.53|595.33|597.53|595.33|597.53|595.33|597.53|595.33|0
1634829280000|2021-10-21 15:14:40|597.74|595.54|597.74|595.54|597.74|595.54|597.74|595.54|0
1634829290000|2021-10-21 15:14:50|597.53|595.33|597.53|595.33|597.53|595.33|597.53|595.33|0
1634829300000|2021-10-21 15:15:00|597.33|595.13|597.33|595.13|597.33|595.13|597.33|595.13|0
1634829310000|2021-10-21 15:15:10|597.53|595.33|597.74|595.54|597.74|595.54|597.33|595.13|0
1634829320000|2021-10-21 15:15:20|597.53|595.33|597.33|595.13|597.53|595.33|597.33|595.13|0
1634829330000|2021-10-21 15:15:30|596.93|594.73|597.13|594.93|597.13|594.93|596.93|594.73|0
1634829340000|2021-10-21 15:15:40|596.93|594.73|597.33|595.13|597.33|595.13|596.93|594.73|0
1634829350000|2021-10-21 15:15:50|597.53|595.33|597.33|595.13|597.53|595.33|597.33|595.13|0
1634829360000|2021-10-21 15:16:00|597.13|594.93|597.13|594.93|597.13|594.93|597.13|594.93|0
1634829380000|2021-10-21 15:16:20|596.93|594.73|596.93|594.73|596.93|594.73|596.93|594.73|0
1634829400000|2021-10-21 15:16:40|596.72|594.52|596.72|594.52|596.72|594.52|596.72|594.52|0
1634829410000|2021-10-21 15:16:50|596.93|594.73|596.93|594.73|596.93|594.73|596.72|594.52|0
1634829420000|2021-10-21 15:17:00|597.13|594.93|597.13|594.93|597.13|594.93|597.13|594.93|0
1634829430000|2021-10-21 15:17:10|596.93|594.73|597.13|594.93|597.13|594.93|596.93|594.73|0
1634829450000|2021-10-21 15:17:30|597.33|595.13|596.93|594.73|597.33|595.13|596.93|594.73|0
1634829460000|2021-10-21 15:17:40|597.13|594.93|596.93|594.73|597.13|594.93|596.93|594.73|0
1634829470000|2021-10-21 15:17:50|596.72|594.52|596.72|594.52|596.72|594.52|596.72|594.52|0
1634829480000|2021-10-21 15:18:00|596.52|594.32|596.72|594.52|596.93|594.73|596.52|594.32|0
1634829490000|2021-10-21 15:18:10|596.93|594.73|596.72|594.52|596.93|594.73|596.72|594.52|0
1634829500000|2021-10-21 15:18:20|596.52|594.32|596.12|593.92|596.52|594.32|596.12|593.92|0
1634829510000|2021-10-21 15:18:30|596.32|594.12|596.42|594.22|596.72|594.52|596.32|594.12|0
1634829520000|2021-10-21 15:18:40|596.32|594.12|596.12|593.92|596.32|594.12|596.12|593.92|0
1634829530000|2021-10-21 15:18:50|595.91|593.71|595.51|593.31|595.91|593.71|595.51|593.31|0
1634829540000|2021-10-21 15:19:00|595.71|593.51|595.71|593.51|595.71|593.51|595.71|593.51|0
1634829550000|2021-10-21 15:19:10|595.51|593.31|595.71|593.51|595.71|593.51|595.51|593.31|0
1634829560000|2021-10-21 15:19:20|595.51|593.31|595.51|593.31|595.51|593.31|595.51|593.31|0
1634829570000|2021-10-21 15:19:30|595.4|593.2|595.31|593.11|595.51|593.31|595.31|593.11|0
1634829580000|2021-10-21 15:19:40|595.1|592.9|595.1|592.9|595.1|592.9|595.1|592.9|0
1634829590000|2021-10-21 15:19:50|595.2|593|595.31|593.11|595.31|593.11|595.2|593|0
1634829600000|2021-10-21 15:20:00|595.71|593.51|594.9|592.7|595.71|593.51|594.9|592.7|0
1634829610000|2021-10-21 15:20:10|595.1|592.9|594.9|592.7|595.1|592.9|594.9|592.7|0
1634829620000|2021-10-21 15:20:20|595.1|592.9|595.1|592.9|595.1|592.9|595.1|592.9|0
1634829630000|2021-10-21 15:20:30|594.9|592.7|594.7|592.5|594.9|592.7|594.5|592.3|0
1634829640000|2021-10-21 15:20:40|595.1|592.9|594.9|592.7|595.1|592.9|594.9|592.7|0
1634829650000|2021-10-21 15:20:50|594.7|592.5|594.9|592.7|594.9|592.7|594.7|592.5|0
1634829660000|2021-10-21 15:21:00|594.7|592.5|594.5|592.3|594.7|592.5|594.5|592.3|0
1634829670000|2021-10-21 15:21:10|594.7|592.5|594.7|592.5|594.7|592.5|594.7|592.5|0
1634829690000|2021-10-21 15:21:30|594.9|592.7|594.9|592.7|595.1|592.9|594.9|592.7|0
1634829700000|2021-10-21 15:21:40|595.1|592.9|595.31|593.11|595.51|593.31|595.1|592.9|0
1634829710000|2021-10-21 15:21:50|595.1|592.9|594.7|592.5|595.1|592.9|594.7|592.5|0
1634829720000|2021-10-21 15:22:00|594.9|592.7|594.7|592.5|594.9|592.7|594.7|592.5|0
1634829730000|2021-10-21 15:22:10|594.9|592.7|594.7|592.5|594.9|592.7|594.7|592.5|0
1634829740000|2021-10-21 15:22:20|594.9|592.7|595.1|592.9|595.1|592.9|594.9|592.7|0
1634829750000|2021-10-21 15:22:30|595.4|593.2|595.51|593.31|595.51|593.31|595.4|593.2|0
1634829760000|2021-10-21 15:22:40|595.31|593.11|595.91|593.71|595.91|593.71|595.31|593.11|0
1634829770000|2021-10-21 15:22:50|596.11|593.91|595.91|593.71|596.11|593.91|595.91|593.71|0
1634829780000|2021-10-21 15:23:00|595.71|593.51|596.11|593.91|596.11|593.91|595.71|593.51|0
1634829790000|2021-10-21 15:23:10|596.32|594.12|596.32|594.12|596.32|594.12|596.11|593.91|0
1634829800000|2021-10-21 15:23:20|596.52|594.32|596.32|594.12|596.52|594.32|596.32|594.12|0
1634829810000|2021-10-21 15:23:30|596.41|594.21|596.32|594.12|596.41|594.21|596.32|594.12|0
1634829820000|2021-10-21 15:23:40|596.52|594.32|596.32|594.12|596.52|594.32|596.32|594.12|0
1634829830000|2021-10-21 15:23:50|596.52|594.32|596.52|594.32|596.52|594.32|596.52|594.32|0
1634829840000|2021-10-21 15:24:00|596.32|594.12|596.11|593.91|596.32|594.12|596.11|593.91|0
1634829850000|2021-10-21 15:24:10|596.32|594.12|596.32|594.12|596.32|594.12|596.32|594.12|0
1634829860000|2021-10-21 15:24:20|596.52|594.32|596.52|594.32|596.52|594.32|596.52|594.32|0
1634829870000|2021-10-21 15:24:30|596.72|594.52|596.32|594.12|596.72|594.52|596.32|594.12|0
1634829880000|2021-10-21 15:24:40|596.11|593.91|596.32|594.12|596.32|594.12|596.11|593.91|0
1634829890000|2021-10-21 15:24:50|596.52|594.32|596.32|594.12|596.52|594.32|596.32|594.12|0
1634829900000|2021-10-21 15:25:00|596.52|594.32|596.52|594.32|596.52|594.32|596.52|594.32|0
1634829910000|2021-10-21 15:25:10|596.32|594.12|596.52|594.32|596.52|594.32|596.32|594.12|0
1634829920000|2021-10-21 15:25:20|596.72|594.52|596.72|594.52|596.92|594.72|596.72|594.52|0
1634829940000|2021-10-21 15:25:40|596.92|594.72|596.72|594.52|596.92|594.72|596.72|594.52|0
1634829960000|2021-10-21 15:26:00|596.52|594.32|596.32|594.12|596.52|594.32|596.32|594.12|0
1634829970000|2021-10-21 15:26:10|596.11|593.91|595.91|593.71|596.11|593.91|595.91|593.71|0
1634829980000|2021-10-21 15:26:20|595.51|593.31|595.3|593.1|595.51|593.31|595.3|593.1|0
1634829990000|2021-10-21 15:26:30|595.51|593.31|595.51|593.31|595.51|593.31|595.51|593.31|0
1634830000000|2021-10-21 15:26:40|595.3|593.1|595.51|593.31|595.51|593.31|595.3|593.1|0
1634830010000|2021-10-21 15:26:50|595.3|593.1|595.51|593.31|595.51|593.31|595.3|593.1|0
1634830020000|2021-10-21 15:27:00|595.3|593.1|595.3|593.1|595.3|593.1|595.3|593.1|0
1634830030000|2021-10-21 15:27:10|595.51|593.31|595.51|593.31|595.51|593.31|595.51|593.31|0
1634830040000|2021-10-21 15:27:20|595.3|593.1|595.1|592.9|595.3|593.1|594.9|592.7|0
1634830050000|2021-10-21 15:27:30|594.9|592.7|594.9|592.7|594.9|592.7|594.9|592.7|0
1634830060000|2021-10-21 15:27:40|594.7|592.5|594.49|592.29|594.9|592.7|594.49|592.29|0
1634830070000|2021-10-21 15:27:50|594.29|592.09|593.69|591.49|594.29|592.09|593.69|591.49|0
1634830080000|2021-10-21 15:28:00|593.48|591.28|593.28|591.08|593.48|591.28|593.28|591.08|0
1634830090000|2021-10-21 15:28:10|593.08|590.88|592.88|590.68|593.08|590.88|592.88|590.68|0
1634830100000|2021-10-21 15:28:20|593.08|590.88|593.28|591.08|593.28|591.08|593.08|590.88|0
1634830110000|2021-10-21 15:28:30|593.08|590.88|593.48|591.28|593.48|591.28|593.08|590.88|0
1634830120000|2021-10-21 15:28:40|593.69|591.49|593.89|591.69|593.89|591.69|593.69|591.49|0
1634830130000|2021-10-21 15:28:50|593.69|591.49|593.89|591.69|593.89|591.69|593.69|591.49|0
1634830140000|2021-10-21 15:29:00|593.69|591.49|593.69|591.49|593.89|591.69|593.69|591.49|0
1634830150000|2021-10-21 15:29:10|593.48|591.28|593.28|591.08|593.48|591.28|593.08|590.88|0
1634830160000|2021-10-21 15:29:20|592.88|590.68|592.88|590.68|593.08|590.88|592.88|590.68|0
1634830170000|2021-10-21 15:29:30|593.08|590.88|592.27|590.07|593.08|590.88|592.27|590.07|0
1634830180000|2021-10-21 15:29:40|592.07|589.87|591.87|589.67|592.07|589.87|591.87|589.67|0
1634830190000|2021-10-21 15:29:50|591.67|589.47|591.87|589.67|591.87|589.67|591.67|589.47|0
1634830200000|2021-10-21 15:30:00|591.47|589.27|592.27|590.07|592.27|590.07|591.47|589.27|0
1634830210000|2021-10-21 15:30:10|592.07|589.87|592.07|589.87|592.07|589.87|592.07|589.87|0
1634830220000|2021-10-21 15:30:20|592.88|590.68|593.28|591.08|593.28|591.08|592.88|590.68|0
1634830230000|2021-10-21 15:30:30|593.08|590.88|593.08|590.88|593.08|590.88|593.08|590.88|0
1634830240000|2021-10-21 15:30:40|592.88|590.68|593.28|591.08|593.28|591.08|592.88|590.68|0
1634830250000|2021-10-21 15:30:50|593.08|590.88|592.68|590.48|593.08|590.88|592.68|590.48|0
1634830260000|2021-10-21 15:31:00|592.88|590.68|592.88|590.68|593.08|590.88|592.88|590.68|0
1634830270000|2021-10-21 15:31:10|592.68|590.48|592.47|590.27|592.68|590.48|592.47|590.27|0
1634830280000|2021-10-21 15:31:20|592.68|590.48|593.08|590.88|593.08|590.88|592.68|590.48|0
1634830290000|2021-10-21 15:31:30|592.88|590.68|593.48|591.28|593.48|591.28|592.88|590.68|0
1634830300000|2021-10-21 15:31:40|593.68|591.48|593.48|591.28|593.68|591.48|593.48|591.28|0
1634830310000|2021-10-21 15:31:50|593.28|591.08|593.48|591.28|593.68|591.48|593.28|591.08|0
1634830320000|2021-10-21 15:32:00|593.28|591.08|593.08|590.88|593.28|591.08|593.08|590.88|0
1634830330000|2021-10-21 15:32:10|593.28|591.08|592.88|590.68|593.28|591.08|592.88|590.68|0
1634830340000|2021-10-21 15:32:20|592.67|590.47|592.27|590.07|592.67|590.47|592.27|590.07|0
1634830350000|2021-10-21 15:32:30|592.47|590.27|592.67|590.47|592.67|590.47|592.47|590.27|0
1634830360000|2021-10-21 15:32:40|592.88|590.68|592.67|590.47|592.88|590.68|592.67|590.47|0
1634830370000|2021-10-21 15:32:50|592.88|590.68|592.88|590.68|592.88|590.68|592.88|590.68|0
1634830380000|2021-10-21 15:33:00|592.67|590.47|592.67|590.47|592.67|590.47|592.47|590.27|0
1634830390000|2021-10-21 15:33:10|592.47|590.27|592.47|590.27|592.47|590.27|592.47|590.27|0
1634830400000|2021-10-21 15:33:20|592.27|590.07|592.27|590.07|592.27|590.07|592.27|590.07|0
1634830410000|2021-10-21 15:33:30|592.07|589.87|592.27|590.07|592.27|590.07|592.07|589.87|0
1634830420000|2021-10-21 15:33:40|592.47|590.27|592.27|590.07|592.47|590.27|592.27|590.07|0
1634830430000|2021-10-21 15:33:50|592.47|590.27|592.37|590.17|592.47|590.27|592.27|590.07|0
1634830440000|2021-10-21 15:34:00|592.27|590.07|592.88|590.68|592.88|590.68|592.27|590.07|0
1634830450000|2021-10-21 15:34:10|592.67|590.47|592.67|590.47|592.67|590.47|592.67|590.47|0
1634830460000|2021-10-21 15:34:20|592.47|590.27|592.07|589.87|592.47|590.27|592.07|589.87|0
1634830470000|2021-10-21 15:34:30|591.87|589.67|591.26|589.06|591.87|589.67|591.26|589.06|0
1634830480000|2021-10-21 15:34:40|591.66|589.46|591.87|589.67|591.87|589.67|591.66|589.46|0
1634830490000|2021-10-21 15:34:50|591.66|589.46|592.27|590.07|592.27|590.07|591.66|589.46|0
1634830500000|2021-10-21 15:35:00|591.96|589.76|592.47|590.27|592.47|590.27|591.96|589.76|0
1634830510000|2021-10-21 15:35:10|592.27|590.07|592.27|590.07|592.27|590.07|592.27|590.07|0
1634830520000|2021-10-21 15:35:20|592.07|589.87|592.07|589.87|592.27|590.07|592.07|589.87|0
1634830530000|2021-10-21 15:35:30|591.66|589.46|591.87|589.67|591.87|589.67|591.66|589.46|0
1634830540000|2021-10-21 15:35:40|592.07|589.87|591.66|589.46|592.07|589.87|591.66|589.46|0
1634830550000|2021-10-21 15:35:50|591.87|589.67|592.27|590.07|592.27|590.07|591.87|589.67|0
1634830560000|2021-10-21 15:36:00|592.07|589.87|592.07|589.87|592.07|589.87|591.87|589.67|0
1634830570000|2021-10-21 15:36:10|591.87|589.67|591.87|589.67|591.87|589.67|591.66|589.46|0
1634830580000|2021-10-21 15:36:20|592.27|590.07|592.07|589.87|592.27|590.07|592.07|589.87|0
1634830590000|2021-10-21 15:36:30|591.87|589.67|591.87|589.67|591.87|589.67|591.66|589.46|0
1634830600000|2021-10-21 15:36:40|592.07|589.87|591.87|589.67|592.07|589.87|591.87|589.67|0
1634830610000|2021-10-21 15:36:50|592.07|589.87|592.47|590.27|592.47|590.27|592.07|589.87|0
1634830620000|2021-10-21 15:37:00|592.27|590.07|592.27|590.07|592.47|590.27|592.27|590.07|0
1634830630000|2021-10-21 15:37:10|592.07|589.87|592.07|589.87|592.07|589.87|592.07|589.87|0
1634830640000|2021-10-21 15:37:20|592.27|590.07|592.27|590.07|592.27|590.07|592.27|590.07|0
1634830650000|2021-10-21 15:37:30|592.47|590.27|592.67|590.47|592.67|590.47|592.47|590.27|0
1634830660000|2021-10-21 15:37:40|592.47|590.27|592.87|590.67|592.87|590.67|592.47|590.27|0
1634830670000|2021-10-21 15:37:50|593.08|590.88|593.68|591.48|593.68|591.48|593.08|590.88|0
1634830680000|2021-10-21 15:38:00|593.28|591.08|593.28|591.08|593.28|591.08|593.08|590.88|0
1634830690000|2021-10-21 15:38:10|593.48|591.28|593.48|591.28|593.48|591.28|593.48|591.28|0
1634830700000|2021-10-21 15:38:20|593.28|591.08|592.87|590.67|593.28|591.08|592.87|590.67|0
1634830710000|2021-10-21 15:38:30|593.08|590.88|592.87|590.67|593.08|590.88|592.87|590.67|0
1634830720000|2021-10-21 15:38:40|593.08|590.88|592.87|590.67|593.08|590.88|592.87|590.67|0
1634830740000|2021-10-21 15:39:00|593.08|590.88|593.68|591.48|593.68|591.48|593.08|590.88|0
1634830760000|2021-10-21 15:39:20|593.48|591.28|593.48|591.28|593.48|591.28|593.48|591.28|0
1634830770000|2021-10-21 15:39:30|593.68|591.48|593.88|591.68|593.88|591.68|593.68|591.48|0
1634830780000|2021-10-21 15:39:40|593.68|591.48|594.09|591.89|594.09|591.89|593.68|591.48|0
1634830790000|2021-10-21 15:39:50|594.29|592.09|594.29|592.09|594.29|592.09|594.09|591.89|0
1634830800000|2021-10-21 15:40:00|594.09|591.89|594.09|591.89|594.29|592.09|594.09|591.89|0
1634830810000|2021-10-21 15:40:10|593.88|591.68|594.08|591.88|594.08|591.88|593.88|591.68|0
1634830820000|2021-10-21 15:40:20|593.88|591.68|593.48|591.28|593.88|591.68|593.48|591.28|0
1634830830000|2021-10-21 15:40:30|593.28|591.08|593.68|591.48|593.68|591.48|593.28|591.08|0
1634830840000|2021-10-21 15:40:40|593.88|591.68|594.08|591.88|594.08|591.88|593.88|591.68|0
1634830850000|2021-10-21 15:40:50|594.29|592.09|594.29|592.09|594.29|592.09|594.08|591.88|0
1634830860000|2021-10-21 15:41:00|594.08|591.88|594.08|591.88|594.08|591.88|594.08|591.88|0
1634830870000|2021-10-21 15:41:10|593.88|591.68|593.88|591.68|593.88|591.68|593.88|591.68|0
1634830880000|2021-10-21 15:41:20|594.08|591.88|593.68|591.48|594.08|591.88|593.68|591.48|0
1634830890000|2021-10-21 15:41:30|593.88|591.68|593.68|591.48|593.88|591.68|593.68|591.48|0
1634830900000|2021-10-21 15:41:40|593.48|591.28|593.48|591.28|593.68|591.48|593.48|591.28|0
1634830910000|2021-10-21 15:41:50|593.68|591.48|593.48|591.28|593.68|591.48|593.48|591.28|0
1634830920000|2021-10-21 15:42:00|593.68|591.48|593.68|591.48|593.68|591.48|593.48|591.28|0
1634830930000|2021-10-21 15:42:10|593.48|591.28|593.28|591.08|593.48|591.28|593.28|591.08|0
1634830940000|2021-10-21 15:42:20|593.07|590.87|592.67|590.47|593.07|590.87|592.67|590.47|0
1634830950000|2021-10-21 15:42:30|592.87|590.67|593.07|590.87|593.07|590.87|592.87|590.67|0
1634830960000|2021-10-21 15:42:40|592.87|590.67|593.07|590.87|593.07|590.87|592.87|590.67|0
1634830990000|2021-10-21 15:43:10|593.28|591.08|593.28|591.08|593.28|591.08|593.28|591.08|0
1634831000000|2021-10-21 15:43:20|593.48|591.28|593.68|591.48|593.68|591.48|593.48|591.28|0
1634831020000|2021-10-21 15:43:40|593.88|591.68|593.68|591.48|593.88|591.68|593.68|591.48|0
1634831030000|2021-10-21 15:43:50|593.48|591.28|593.48|591.28|593.48|591.28|593.48|591.28|0
1634831040000|2021-10-21 15:44:00|593.28|591.08|593.48|591.28|593.48|591.28|593.28|591.08|0
1634831050000|2021-10-21 15:44:10|593.68|591.48|593.68|591.48|593.88|591.68|593.68|591.48|0
1634831060000|2021-10-21 15:44:20|593.88|591.68|594.29|592.09|594.29|592.09|593.88|591.68|0
1634831070000|2021-10-21 15:44:30|594.18|591.98|594.08|591.88|594.18|591.98|594.08|591.88|0
1634831090000|2021-10-21 15:44:50|594.28|592.08|594.28|592.08|594.28|592.08|594.28|592.08|0
1634831100000|2021-10-21 15:45:00|594.49|592.29|594.28|592.08|594.49|592.29|594.28|592.08|0
1634831110000|2021-10-21 15:45:10|594.49|592.29|594.49|592.29|594.49|592.29|594.49|592.29|0
1634831120000|2021-10-21 15:45:20|594.69|592.49|594.69|592.49|594.69|592.49|594.69|592.49|0
1634831130000|2021-10-21 15:45:30|594.89|592.69|594.69|592.49|594.89|592.69|594.69|592.49|0
1634831140000|2021-10-21 15:45:40|594.49|592.29|594.28|592.08|594.49|592.29|594.28|592.08|0
1634831150000|2021-10-21 15:45:50|594.49|592.29|594.49|592.29|594.49|592.29|594.49|592.29|0
1634831160000|2021-10-21 15:46:00|594.28|592.08|594.28|592.08|594.28|592.08|594.28|592.08|0
1634831170000|2021-10-21 15:46:10|594.49|592.29|594.69|592.49|594.69|592.49|594.49|592.29|0
1634831180000|2021-10-21 15:46:20|594.89|592.69|594.69|592.49|594.89|592.69|594.69|592.49|0
1634831190000|2021-10-21 15:46:30|594.89|592.69|594.69|592.49|594.89|592.69|594.69|592.49|0
1634831200000|2021-10-21 15:46:40|594.89|592.69|594.69|592.49|594.89|592.69|594.69|592.49|0
1634831210000|2021-10-21 15:46:50|594.49|592.29|594.49|592.29|594.49|592.29|594.49|592.29|0
1634831220000|2021-10-21 15:47:00|594.69|592.49|594.69|592.49|594.69|592.49|594.69|592.49|0
1634831230000|2021-10-21 15:47:10|594.49|592.29|594.49|592.29|594.49|592.29|594.28|592.08|0
1634831240000|2021-10-21 15:47:20|594.69|592.49|594.69|592.49|594.69|592.49|594.69|592.49|0
1634831250000|2021-10-21 15:47:30|594.49|592.29|594.49|592.29|594.49|592.29|594.49|592.29|0
1634831260000|2021-10-21 15:47:40|594.28|592.08|594.28|592.08|594.28|592.08|594.28|592.08|0
1634831270000|2021-10-21 15:47:50|594.08|591.88|594.08|591.88|594.08|591.88|594.08|591.88|0
1634831280000|2021-10-21 15:48:00|594.28|592.08|594.49|592.29|594.49|592.29|594.08|591.88|0
1634831290000|2021-10-21 15:48:10|594.28|592.08|594.28|592.08|594.28|592.08|594.28|592.08|0
1634831300000|2021-10-21 15:48:20|594.49|592.29|594.49|592.29|594.49|592.29|594.49|592.29|0
1634831310000|2021-10-21 15:48:30|594.28|592.08|594.28|592.08|594.28|592.08|594.28|592.08|0
1634831320000|2021-10-21 15:48:40|594.49|592.29|594.89|592.69|594.89|592.69|594.49|592.29|0
1634831330000|2021-10-21 15:48:50|595.09|592.89|595.29|593.09|595.29|593.09|595.09|592.89|0
1634831340000|2021-10-21 15:49:00|595.09|592.89|595.09|592.89|595.09|592.89|595.09|592.89|0
1634831350000|2021-10-21 15:49:10|595.29|593.09|595.09|592.89|595.29|593.09|595.09|592.89|0
1634831360000|2021-10-21 15:49:20|595.29|593.09|595.5|593.3|595.5|593.3|595.29|593.09|0
1634831380000|2021-10-21 15:49:40|595.29|593.09|595.5|593.3|595.5|593.3|595.29|593.09|0
1634831400000|2021-10-21 15:50:00|595.7|593.5|595.7|593.5|595.7|593.5|595.7|593.5|0
1634831410000|2021-10-21 15:50:10|595.9|593.7|596.1|593.9|596.1|593.9|595.7|593.5|0
1634831420000|2021-10-21 15:50:20|595.9|593.7|595.9|593.7|595.9|593.7|595.9|593.7|0
1634831430000|2021-10-21 15:50:30|596.1|593.9|596.1|593.9|596.1|593.9|596.1|593.9|0
1634831450000|2021-10-21 15:50:50|596.3|594.1|596.3|594.1|596.3|594.1|596.3|594.1|0
1634831460000|2021-10-21 15:51:00|596.1|593.9|595.9|593.7|596.1|593.9|595.9|593.7|0
1634831490000|2021-10-21 15:51:30|596.1|593.9|595.9|593.7|596.1|593.9|595.9|593.7|0
1634831500000|2021-10-21 15:51:40|595.7|593.5|595.49|593.29|595.7|593.5|595.49|593.29|0
1634831510000|2021-10-21 15:51:50|595.7|593.5|595.49|593.29|595.7|593.5|595.49|593.29|0
1634831530000|2021-10-21 15:52:10|595.7|593.5|595.9|593.7|595.9|593.7|595.7|593.5|0
1634831540000|2021-10-21 15:52:20|595.7|593.5|595.7|593.5|595.7|593.5|595.7|593.5|0
1634831550000|2021-10-21 15:52:30|595.49|593.29|595.7|593.5|595.7|593.5|595.49|593.29|0
1634831560000|2021-10-21 15:52:40|595.49|593.29|595.49|593.29|595.49|593.29|595.49|593.29|0
1634831570000|2021-10-21 15:52:50|595.29|593.09|595.29|593.09|595.49|593.29|595.29|593.09|0
1634831620000|2021-10-21 15:53:40|595.09|592.89|594.69|592.49|595.09|592.89|594.69|592.49|0
1634831630000|2021-10-21 15:53:50|594.48|592.28|594.28|592.08|594.48|592.28|594.28|592.08|0
1634831640000|2021-10-21 15:54:00|594.48|592.28|594.48|592.28|594.69|592.49|594.48|592.28|0
1634831650000|2021-10-21 15:54:10|594.69|592.49|594.69|592.49|594.69|592.49|594.48|592.28|0
1634831660000|2021-10-21 15:54:20|594.89|592.69|594.89|592.69|594.89|592.69|594.68|592.48|0
1634831670000|2021-10-21 15:54:30|594.68|592.48|594.89|592.69|594.89|592.69|594.68|592.48|0
1634831680000|2021-10-21 15:54:40|595.09|592.89|595.09|592.89|595.09|592.89|594.89|592.69|0
1634831700000|2021-10-21 15:55:00|595.29|593.09|595.49|593.29|595.49|593.29|595.29|593.09|0
1634831710000|2021-10-21 15:55:10|595.29|593.09|595.49|593.29|595.49|593.29|595.29|593.09|0
1634831720000|2021-10-21 15:55:20|595.7|593.5|595.29|593.09|595.7|593.5|595.29|593.09|0
1634831740000|2021-10-21 15:55:40|595.49|593.29|595.29|593.09|595.49|593.29|595.29|593.09|0
1634831750000|2021-10-21 15:55:50|595.49|593.29|595.29|593.09|595.49|593.29|595.29|593.09|0
1634831760000|2021-10-21 15:56:00|595.39|593.19|595.49|593.29|595.49|593.29|595.39|593.19|0
1634831770000|2021-10-21 15:56:10|595.7|593.5|595.69|593.49|595.7|593.5|595.69|593.49|0
1634831780000|2021-10-21 15:56:20|595.9|593.7|595.9|593.7|595.9|593.7|595.9|593.7|0
1634831800000|2021-10-21 15:56:40|595.69|593.49|595.9|593.7|595.9|593.7|595.69|593.49|0
1634831810000|2021-10-21 15:56:50|595.69|593.49|595.9|593.7|595.9|593.7|595.69|593.49|0
1634831830000|2021-10-21 15:57:10|596.1|593.9|596.1|593.9|596.1|593.9|596.1|593.9|0
1634831840000|2021-10-21 15:57:20|595.9|593.7|596.1|593.9|596.1|593.9|595.9|593.7|0
1634831850000|2021-10-21 15:57:30|595.9|593.7|595.9|593.7|595.9|593.7|595.9|593.7|0
1634831870000|2021-10-21 15:57:50|596.1|593.9|596.1|593.9|596.1|593.9|596.1|593.9|0
1634831880000|2021-10-21 15:58:00|595.9|593.7|596.1|593.9|596.1|593.9|595.9|593.7|0
1634831890000|2021-10-21 15:58:10|595.9|593.7|595.69|593.49|595.9|593.7|595.69|593.49|0
1634831900000|2021-10-21 15:58:20|595.9|593.7|595.9|593.7|595.9|593.7|595.9|593.7|0
1634831910000|2021-10-21 15:58:30|595.69|593.49|595.9|593.7|595.9|593.7|595.69|593.49|0
1634831920000|2021-10-21 15:58:40|596.1|593.9|595.9|593.7|596.1|593.9|595.9|593.7|0
1634831940000|2021-10-21 15:59:00|596.1|593.9|596.1|593.9|596.1|593.9|596.1|593.9|0
1634831950000|2021-10-21 15:59:10|596.3|594.1|596.1|593.9|596.3|594.1|596.1|593.9|0
1634831960000|2021-10-21 15:59:20|596.3|594.1|596.3|594.1|596.3|594.1|596.3|594.1|0
1634831970000|2021-10-21 15:59:30|596.1|593.9|596.3|594.1|596.3|594.1|596.1|593.9|0
1634831980000|2021-10-21 15:59:40|596.1|593.9|595.9|593.7|596.1|593.9|595.69|593.49|0
1634831990000|2021-10-21 15:59:50|596.1|593.9|595.9|593.7|596.1|593.9|595.9|593.7|0
1634832000000|2021-10-21 16:00:00|596.1|593.9|596.3|594.1|596.3|594.1|596.1|593.9|0
1634832010000|2021-10-21 16:00:10|596.1|593.9|596.7|594.5|596.7|594.5|596.1|593.9|0
1634832020000|2021-10-21 16:00:20|596.91|594.71|596.91|594.71|596.91|594.71|596.7|594.5|0
1634832030000|2021-10-21 16:00:30|596.7|594.5|596.91|594.71|596.91|594.71|596.7|594.5|0
1634832040000|2021-10-21 16:00:40|597.11|594.91|596.91|594.71|597.11|594.91|596.91|594.71|0
1634832070000|2021-10-21 16:01:10|596.7|594.5|596.91|594.71|596.91|594.71|596.7|594.5|0
1634832090000|2021-10-21 16:01:30|597.11|594.91|597.31|595.11|597.31|595.11|597.11|594.91|0
1634832120000|2021-10-21 16:02:00|597.51|595.31|597.72|595.52|597.72|595.52|597.51|595.31|0
1634832130000|2021-10-21 16:02:10|597.51|595.31|597.51|595.31|597.51|595.31|597.51|595.31|0
1634832140000|2021-10-21 16:02:20|597.31|595.11|597.31|595.11|597.31|595.11|597.31|595.11|0
1634832150000|2021-10-21 16:02:30|597.72|595.52|597.72|595.52|597.72|595.52|597.72|595.52|0
1634832160000|2021-10-21 16:02:40|597.51|595.31|597.51|595.31|597.51|595.31|597.31|595.11|0
1634832170000|2021-10-21 16:02:50|597.72|595.52|597.72|595.52|597.72|595.52|597.72|595.52|0
1634832180000|2021-10-21 16:03:00|597.51|595.31|597.31|595.11|597.72|595.52|597.31|595.11|0
1634832210000|2021-10-21 16:03:30|597.51|595.31|597.51|595.31|597.51|595.31|597.51|595.31|0
1634832220000|2021-10-21 16:03:40|597.31|595.11|597.31|595.11|597.31|595.11|597.31|595.11|0
1634832240000|2021-10-21 16:04:00|597.11|594.91|597.31|595.11|597.51|595.31|597.11|594.91|0
1634832250000|2021-10-21 16:04:10|597.11|594.91|597.31|595.11|597.31|595.11|597.11|594.91|0
1634832270000|2021-10-21 16:04:30|597.11|594.91|597.51|595.31|597.51|595.31|597.11|594.91|0
1634832280000|2021-10-21 16:04:40|597.31|595.11|597.31|595.11|597.51|595.31|597.31|595.11|0
1634832300000|2021-10-21 16:05:00|597.51|595.31|597.71|595.51|597.71|595.51|597.51|595.31|0
1634832310000|2021-10-21 16:05:10|597.51|595.31|597.31|595.11|597.51|595.31|597.31|595.11|0
1634832320000|2021-10-21 16:05:20|596.9|594.7|596.9|594.7|596.9|594.7|596.9|594.7|0
1634832330000|2021-10-21 16:05:30|596.7|594.5|596.1|593.9|596.7|594.5|596.1|593.9|0
1634832340000|2021-10-21 16:05:40|594.71|592.51|594.3|592.1|594.71|592.51|594.3|592.1|0
1634832350000|2021-10-21 16:05:50|594.1|591.9|594.1|591.9|594.1|591.9|594.1|591.9|0
1634832360000|2021-10-21 16:06:00|593.9|591.7|594.5|592.3|594.5|592.3|593.69|591.49|0
1634832370000|2021-10-21 16:06:10|594.3|592.1|594.5|592.3|594.71|592.51|594.3|592.1|0
1634832380000|2021-10-21 16:06:20|594.3|592.1|594.5|592.3|594.5|592.3|594.3|592.1|0
1634832390000|2021-10-21 16:06:30|594.71|592.51|594.71|592.51|594.71|592.51|594.71|592.51|0
1634832400000|2021-10-21 16:06:40|594.91|592.71|595.11|592.91|595.31|593.11|594.91|592.71|0
1634832410000|2021-10-21 16:06:50|595.31|593.11|595.52|593.32|595.52|593.32|595.31|593.11|0
1634832420000|2021-10-21 16:07:00|595.72|593.52|595.72|593.52|595.92|593.72|595.72|593.52|0
1634832430000|2021-10-21 16:07:10|595.92|593.72|595.92|593.72|596.12|593.92|595.92|593.72|0
1634832440000|2021-10-21 16:07:20|595.72|593.52|595.92|593.72|595.92|593.72|595.72|593.52|0
1634832450000|2021-10-21 16:07:30|596.12|593.92|595.92|593.72|596.12|593.92|595.92|593.72|0
1634832460000|2021-10-21 16:07:40|595.72|593.52|595.72|593.52|595.72|593.52|595.72|593.52|0
1634832470000|2021-10-21 16:07:50|595.92|593.72|595.72|593.52|595.92|593.72|595.72|593.52|0
1634832480000|2021-10-21 16:08:00|595.31|593.11|595.31|593.11|595.52|593.32|595.31|593.11|0
1634832490000|2021-10-21 16:08:10|595.11|592.91|594.91|592.71|595.11|592.91|594.91|592.71|0
1634832500000|2021-10-21 16:08:20|595.11|592.91|594.91|592.71|595.11|592.91|594.91|592.71|0
1634832510000|2021-10-21 16:08:30|594.71|592.51|594.5|592.3|594.71|592.51|594.5|592.3|0
1634832520000|2021-10-21 16:08:40|594.4|592.2|594.4|592.2|594.4|592.2|594.4|592.2|0
1634832530000|2021-10-21 16:08:50|594.3|592.1|594.3|592.1|594.3|592.1|594.3|592.1|0
1634832540000|2021-10-21 16:09:00|594.5|592.3|594.5|592.3|594.7|592.5|594.5|592.3|0
1634832550000|2021-10-21 16:09:10|594.7|592.5|594.1|591.9|594.7|592.5|594.1|591.9|0
1634832560000|2021-10-21 16:09:20|594.3|592.1|594.1|591.9|594.3|592.1|593.9|591.7|0
1634832570000|2021-10-21 16:09:30|594.3|592.1|594.3|592.1|594.3|592.1|594.3|592.1|0
1634832580000|2021-10-21 16:09:40|594.5|592.3|594.7|592.5|594.7|592.5|594.5|592.3|0
1634832590000|2021-10-21 16:09:50|594.5|592.3|594.5|592.3|594.5|592.3|594.5|592.3|0
1634832610000|2021-10-21 16:10:10|594.7|592.5|594.7|592.5|594.7|592.5|594.7|592.5|0
1634832620000|2021-10-21 16:10:20|594.91|592.71|594.5|592.3|594.91|592.71|594.5|592.3|0
1634832630000|2021-10-21 16:10:30|594.7|592.5|594.3|592.1|594.7|592.5|594.3|592.1|0
1634832640000|2021-10-21 16:10:40|594.1|591.9|594.1|591.9|594.1|591.9|594.1|591.9|0
1634832660000|2021-10-21 16:11:00|594.3|592.1|594.3|592.1|594.7|592.5|594.3|592.1|0
1634832670000|2021-10-21 16:11:10|594.19|591.99|594.3|592.1|594.3|592.1|594.19|591.99|0
1634832680000|2021-10-21 16:11:20|594.5|592.3|594.7|592.5|594.7|592.5|594.5|592.3|0
1634832690000|2021-10-21 16:11:30|594.5|592.3|594.91|592.71|594.91|592.71|594.5|592.3|0
1634832700000|2021-10-21 16:11:40|594.7|592.5|594.7|592.5|594.91|592.71|594.7|592.5|0
1634832710000|2021-10-21 16:11:50|594.91|592.71|594.91|592.71|595.11|592.91|594.91|592.71|0
1634832720000|2021-10-21 16:12:00|594.7|592.5|594.7|592.5|594.91|592.71|594.7|592.5|0
1634832730000|2021-10-21 16:12:10|594.91|592.71|595.11|592.91|595.11|592.91|594.91|592.71|0
1634832740000|2021-10-21 16:12:20|594.91|592.71|595.11|592.91|595.11|592.91|594.91|592.71|0
1634832750000|2021-10-21 16:12:30|594.91|592.71|595.11|592.91|595.11|592.91|594.91|592.71|0
1634832760000|2021-10-21 16:12:40|595.31|593.11|595.31|593.11|595.31|593.11|595.31|593.11|0
1634832780000|2021-10-21 16:13:00|595.11|592.91|595.51|593.31|595.51|593.31|595.11|592.91|0
1634832800000|2021-10-21 16:13:20|595.72|593.52|595.72|593.52|595.72|593.52|595.72|593.52|0
1634832820000|2021-10-21 16:13:40|595.81|593.61|595.81|593.61|595.81|593.61|595.81|593.61|0
1634832830000|2021-10-21 16:13:50|595.92|593.72|595.92|593.72|595.92|593.72|595.92|593.72|0
1634832850000|2021-10-21 16:14:10|596.12|593.92|596.12|593.92|596.12|593.92|596.12|593.92|0
1634832870000|2021-10-21 16:14:30|596.32|594.12|596.32|594.12|596.32|594.12|596.32|594.12|0
1634832880000|2021-10-21 16:14:40|596.53|594.33|596.53|594.33|596.53|594.33|596.32|594.12|0
1634832890000|2021-10-21 16:14:50|596.73|594.53|596.73|594.53|596.73|594.53|596.73|594.53|0
1634832900000|2021-10-21 16:15:00|596.93|594.73|596.73|594.53|596.93|594.73|596.73|594.53|0
1634832910000|2021-10-21 16:15:10|596.62|594.42|596.73|594.53|596.73|594.53|596.62|594.42|0
1634832940000|2021-10-21 16:15:40|596.52|594.32|596.52|594.32|596.52|594.32|596.52|594.32|0
1634832950000|2021-10-21 16:15:50|596.73|594.53|596.73|594.53|596.73|594.53|596.73|594.53|0
1634832960000|2021-10-21 16:16:00|596.52|594.32|596.52|594.32|596.73|594.53|596.52|594.32|0
1634832970000|2021-10-21 16:16:10|596.73|594.53|596.73|594.53|596.73|594.53|596.73|594.53|0
1634832980000|2021-10-21 16:16:20|596.52|594.32|596.52|594.32|596.52|594.32|596.52|594.32|0
1634832990000|2021-10-21 16:16:30|596.73|594.53|596.32|594.12|596.73|594.53|596.32|594.12|0
1634833000000|2021-10-21 16:16:40|596.12|593.92|596.32|594.12|596.32|594.12|596.12|593.92|0
1634833010000|2021-10-21 16:16:50|596.12|593.92|596.32|594.12|596.32|594.12|596.12|593.92|0
1634833030000|2021-10-21 16:17:10|596.12|593.92|596.12|593.92|596.12|593.92|596.12|593.92|0
1634833040000|2021-10-21 16:17:20|595.92|593.72|595.92|593.72|595.92|593.72|595.92|593.72|0
1634833060000|2021-10-21 16:17:40|595.71|593.51|595.71|593.51|595.71|593.51|595.71|593.51|0
1634833070000|2021-10-21 16:17:50|595.51|593.31|595.51|593.31|595.51|593.31|595.51|593.31|0
1634833080000|2021-10-21 16:18:00|595.71|593.51|595.92|593.72|595.92|593.72|595.71|593.51|0
1634833100000|2021-10-21 16:18:20|595.71|593.51|595.71|593.51|595.71|593.51|595.71|593.51|0
1634833110000|2021-10-21 16:18:30|595.92|593.72|596.12|593.92|596.12|593.92|595.92|593.72|0
1634833120000|2021-10-21 16:18:40|595.92|593.72|596.12|593.92|596.12|593.92|595.92|593.72|0
1634833130000|2021-10-21 16:18:50|595.92|593.72|595.92|593.72|595.92|593.72|595.92|593.72|0
1634833150000|2021-10-21 16:19:10|595.71|593.51|595.71|593.51|595.92|593.72|595.71|593.51|0
1634833160000|2021-10-21 16:19:20|595.92|593.72|596.12|593.92|596.12|593.92|595.92|593.72|0
1634833170000|2021-10-21 16:19:30|596.32|594.12|596.32|594.12|596.32|594.12|596.32|594.12|0
1634833180000|2021-10-21 16:19:40|596.52|594.32|596.32|594.12|596.52|594.32|596.32|594.12|0
1634833190000|2021-10-21 16:19:50|596.12|593.92|596.12|593.92|596.12|593.92|596.12|593.92|0
1634833200000|2021-10-21 16:20:00|596.32|594.12|596.32|594.12|596.32|594.12|595.92|593.72|0
1634833210000|2021-10-21 16:20:10|596.12|593.92|596.12|593.92|596.12|593.92|596.12|593.92|0
1634833220000|2021-10-21 16:20:20|596.32|594.12|596.12|593.92|596.32|594.12|596.12|593.92|0
1634833240000|2021-10-21 16:20:40|595.91|593.71|596.12|593.92|596.12|593.92|595.91|593.71|0
1634833250000|2021-10-21 16:20:50|596.32|594.12|596.32|594.12|596.32|594.12|596.32|594.12|0
1634833260000|2021-10-21 16:21:00|596.12|593.92|596.32|594.12|596.32|594.12|596.12|593.92|0
1634833270000|2021-10-21 16:21:10|596.12|593.92|596.32|594.12|596.32|594.12|596.12|593.92|0
1634833280000|2021-10-21 16:21:20|596.52|594.32|596.52|594.32|596.52|594.32|596.52|594.32|0
1634833300000|2021-10-21 16:21:40|596.72|594.52|596.72|594.52|596.72|594.52|596.72|594.52|0
1634833310000|2021-10-21 16:21:50|596.93|594.73|597.13|594.93|597.13|594.93|596.93|594.73|0
1634833320000|2021-10-21 16:22:00|597.33|595.13|597.54|595.34|597.54|595.34|597.33|595.13|0
1634833330000|2021-10-21 16:22:10|597.33|595.13|597.33|595.13|597.33|595.13|597.33|595.13|0
1634833340000|2021-10-21 16:22:20|597.13|594.93|597.13|594.93|597.13|594.93|596.93|594.73|0
1634833410000|2021-10-21 16:23:30|597.33|595.13|597.13|594.93|597.33|595.13|597.13|594.93|0
1634833430000|2021-10-21 16:23:50|597.33|595.13|597.33|595.13|597.53|595.33|597.33|595.13|0
1634833440000|2021-10-21 16:24:00|597.53|595.33|597.53|595.33|597.63|595.43|597.53|595.33|0
1634833450000|2021-10-21 16:24:10|597.33|595.13|597.13|594.93|597.33|595.13|597.13|594.93|0
1634833460000|2021-10-21 16:24:20|597.33|595.13|597.13|594.93|597.33|595.13|597.13|594.93|0
1634833470000|2021-10-21 16:24:30|596.93|594.73|597.13|594.93|597.13|594.93|596.93|594.73|0
1634833480000|2021-10-21 16:24:40|596.93|594.73|597.13|594.93|597.13|594.93|596.93|594.73|0
1634833490000|2021-10-21 16:24:50|596.93|594.73|596.93|594.73|596.93|594.73|596.93|594.73|0
1634833500000|2021-10-21 16:25:00|597.13|594.93|597.13|594.93|597.13|594.93|597.13|594.93|0
1634833510000|2021-10-21 16:25:10|596.93|594.73|597.13|594.93|597.13|594.93|596.93|594.73|0
1634833520000|2021-10-21 16:25:20|596.93|594.73|596.72|594.52|596.93|594.73|596.72|594.52|0
1634833530000|2021-10-21 16:25:30|596.52|594.32|596.52|594.32|596.52|594.32|596.52|594.32|0
1634833540000|2021-10-21 16:25:40|596.72|594.52|596.72|594.52|596.72|594.52|596.72|594.52|0
1634833550000|2021-10-21 16:25:50|596.93|594.73|596.93|594.73|596.93|594.73|596.93|594.73|0
1634833560000|2021-10-21 16:26:00|596.72|594.52|596.72|594.52|596.72|594.52|596.72|594.52|0
1634833580000|2021-10-21 16:26:20|596.52|594.32|596.32|594.12|596.52|594.32|596.32|594.12|0
1634833590000|2021-10-21 16:26:30|596.52|594.32|596.52|594.32|596.52|594.32|596.32|594.12|0
1634833600000|2021-10-21 16:26:40|596.32|594.12|596.32|594.12|596.32|594.12|596.32|594.12|0
1634833630000|2021-10-21 16:27:10|596.52|594.32|596.72|594.52|596.72|594.52|596.52|594.32|0
1634833640000|2021-10-21 16:27:20|596.93|594.73|596.92|594.72|596.93|594.73|596.92|594.72|0
1634833650000|2021-10-21 16:27:30|596.72|594.52|596.72|594.52|596.72|594.52|596.72|594.52|0
1634833660000|2021-10-21 16:27:40|596.92|594.72|596.92|594.72|596.92|594.72|596.92|594.72|0
1634833670000|2021-10-21 16:27:50|596.72|594.52|596.72|594.52|596.72|594.52|596.72|594.52|0
1634833680000|2021-10-21 16:28:00|596.52|594.32|596.52|594.32|596.52|594.32|596.52|594.32|0
1634833690000|2021-10-21 16:28:10|596.72|594.52|596.72|594.52|596.72|594.52|596.72|594.52|0
1634833700000|2021-10-21 16:28:20|596.92|594.72|596.92|594.72|596.92|594.72|596.92|594.72|0
1634833720000|2021-10-21 16:28:40|596.72|594.52|596.92|594.72|596.92|594.72|596.72|594.52|0
1634833750000|2021-10-21 16:29:10|597.13|594.93|597.13|594.93|597.13|594.93|597.13|594.93|0
1634833760000|2021-10-21 16:29:20|596.92|594.72|597.13|594.93|597.13|594.93|596.92|594.72|0
1634833770000|2021-10-21 16:29:30|597.33|595.13|597.33|595.13|597.33|595.13|597.33|595.13|0
1634833790000|2021-10-21 16:29:50|597.13|594.93|597.13|594.93|597.33|595.13|597.13|594.93|0
1634833800000|2021-10-21 16:30:00|596.92|594.72|596.92|594.72|596.92|594.72|596.92|594.72|0
1634833810000|2021-10-21 16:30:10|597.13|594.93|597.13|594.93|597.13|594.93|597.13|594.93|0
1634833820000|2021-10-21 16:30:20|597.22|595.02|597.13|594.93|597.22|595.02|597.13|594.93|0
1634833830000|2021-10-21 16:30:30|596.92|594.72|596.92|594.72|596.92|594.72|596.92|594.72|0
1634833850000|2021-10-21 16:30:50|596.72|594.52|596.72|594.52|596.72|594.52|596.72|594.52|0
1634833860000|2021-10-21 16:31:00|596.92|594.72|596.72|594.52|596.92|594.72|596.72|594.52|0
1634833870000|2021-10-21 16:31:10|596.52|594.32|596.52|594.32|596.52|594.32|596.52|594.32|0
1634833880000|2021-10-21 16:31:20|596.72|594.52|596.52|594.32|596.72|594.52|596.52|594.32|0
1634833900000|2021-10-21 16:31:40|596.72|594.52|596.72|594.52|596.72|594.52|596.72|594.52|0
1634833910000|2021-10-21 16:31:50|596.52|594.32|596.52|594.32|596.52|594.32|596.52|594.32|0
1634833920000|2021-10-21 16:32:00|596.32|594.12|596.32|594.12|596.52|594.32|596.32|594.12|0
1634833930000|2021-10-21 16:32:10|596.31|594.11|596.31|594.11|596.31|594.11|596.31|594.11|0
1634833940000|2021-10-21 16:32:20|596.52|594.32|596.52|594.32|596.52|594.32|596.52|594.32|0
1634833950000|2021-10-21 16:32:30|596.31|594.11|596.31|594.11|596.31|594.11|596.31|594.11|0
1634833960000|2021-10-21 16:32:40|596.52|594.32|596.31|594.11|596.52|594.32|596.31|594.11|0
1634833970000|2021-10-21 16:32:50|596.52|594.32|596.31|594.11|596.52|594.32|596.31|594.11|0
1634833990000|2021-10-21 16:33:10|596.11|593.91|596.01|593.81|596.11|593.91|595.91|593.71|0
1634834000000|2021-10-21 16:33:20|595.91|593.71|595.91|593.71|595.91|593.71|595.91|593.71|0
1634834020000|2021-10-21 16:33:40|596.01|593.81|595.91|593.71|596.01|593.81|595.91|593.71|0
1634834040000|2021-10-21 16:34:00|596.11|593.91|596.11|593.91|596.11|593.91|596.11|593.91|0
1634834060000|2021-10-21 16:34:20|595.91|593.71|595.91|593.71|595.91|593.71|595.91|593.71|0
1634834070000|2021-10-21 16:34:30|596.11|593.91|595.91|593.71|596.11|593.91|595.91|593.71|0
1634834080000|2021-10-21 16:34:40|596.11|593.91|595.91|593.71|596.11|593.91|595.91|593.71|0
1634834100000|2021-10-21 16:35:00|595.71|593.51|595.71|593.51|595.91|593.71|595.71|593.51|0
1634834110000|2021-10-21 16:35:10|595.5|593.3|595.5|593.3|595.5|593.3|595.5|593.3|0
1634834120000|2021-10-21 16:35:20|595.1|592.9|595.1|592.9|595.1|592.9|595.1|592.9|0
1634834130000|2021-10-21 16:35:30|594.9|592.7|595.1|592.9|595.3|593.1|594.9|592.7|0
1634834140000|2021-10-21 16:35:40|595.2|593|595.1|592.9|595.2|593|595.1|592.9|0
1634834150000|2021-10-21 16:35:50|595.3|593.1|595.3|593.1|595.3|593.1|595.3|593.1|0
1634834160000|2021-10-21 16:36:00|595.5|593.3|595.5|593.3|595.5|593.3|595.5|593.3|0
1634834170000|2021-10-21 16:36:10|595.71|593.51|595.71|593.51|595.71|593.51|595.5|593.3|0
1634834180000|2021-10-21 16:36:20|595.91|593.71|595.91|593.71|595.91|593.71|595.91|593.71|0
1634834200000|2021-10-21 16:36:40|595.71|593.51|595.91|593.71|595.91|593.71|595.71|593.51|0
1634834210000|2021-10-21 16:36:50|595.71|593.51|595.71|593.51|595.71|593.51|595.71|593.51|0
1634834220000|2021-10-21 16:37:00|595.91|593.71|595.71|593.51|595.91|593.71|595.71|593.51|0
1634834230000|2021-10-21 16:37:10|595.91|593.71|595.91|593.71|595.91|593.71|595.91|593.71|0
1634834240000|2021-10-21 16:37:20|595.71|593.51|595.5|593.3|595.71|593.51|595.5|593.3|0
1634834270000|2021-10-21 16:37:50|595.3|593.1|595.3|593.1|595.3|593.1|595.3|593.1|0
1634834280000|2021-10-21 16:38:00|595.5|593.3|595.5|593.3|595.5|593.3|595.3|593.1|0
1634834290000|2021-10-21 16:38:10|595.3|593.1|595.5|593.3|595.5|593.3|595.3|593.1|0
1634834310000|2021-10-21 16:38:30|595.7|593.5|595.7|593.5|595.7|593.5|595.6|593.4|0
1634834320000|2021-10-21 16:38:40|595.5|593.3|595.5|593.3|595.7|593.5|595.5|593.3|0
1634834330000|2021-10-21 16:38:50|595.3|593.1|595.5|593.3|595.5|593.3|595.3|593.1|0
1634834340000|2021-10-21 16:39:00|595.3|593.1|595.3|593.1|595.5|593.3|595.3|593.1|0
1634834380000|2021-10-21 16:39:40|595.5|593.3|595.7|593.5|595.7|593.5|595.5|593.3|0
1634834390000|2021-10-21 16:39:50|595.91|593.71|595.91|593.71|595.91|593.71|595.91|593.71|0
1634834400000|2021-10-21 16:40:00|596.11|593.91|596.11|593.91|596.11|593.91|596.11|593.91|0
1634834410000|2021-10-21 16:40:10|595.91|593.71|595.91|593.71|596.11|593.91|595.91|593.71|0
1634834450000|2021-10-21 16:40:50|596.11|593.91|595.91|593.71|596.11|593.91|595.91|593.71|0
1634834470000|2021-10-21 16:41:10|595.7|593.5|595.91|593.71|595.91|593.71|595.7|593.5|0
1634834480000|2021-10-21 16:41:20|595.7|593.5|595.7|593.5|595.7|593.5|595.7|593.5|0
1634834490000|2021-10-21 16:41:30|595.91|593.71|595.91|593.71|595.91|593.71|595.91|593.71|0
1634834560000|2021-10-21 16:42:40|596.11|593.91|596.11|593.91|596.11|593.91|596.11|593.91|0
1634834570000|2021-10-21 16:42:50|596.31|594.11|596.31|594.11|596.31|594.11|596.31|594.11|0
1634834610000|2021-10-21 16:43:30|596.11|593.91|596.31|594.11|596.31|594.11|596.11|593.91|0
1634834620000|2021-10-21 16:43:40|596.51|594.31|596.51|594.31|596.51|594.31|596.51|594.31|0
1634834630000|2021-10-21 16:43:50|596.31|594.11|596.31|594.11|596.31|594.11|596.31|594.11|0
1634834640000|2021-10-21 16:44:00|596.11|593.91|596.11|593.91|596.11|593.91|596.11|593.91|0
1634834660000|2021-10-21 16:44:20|595.9|593.7|595.9|593.7|595.9|593.7|595.9|593.7|0
1634834670000|2021-10-21 16:44:30|596.11|593.91|596.11|593.91|596.11|593.91|596.11|593.91|0
1634834690000|2021-10-21 16:44:50|596.31|594.11|596.11|593.91|596.31|594.11|596.11|593.91|0
1634834700000|2021-10-21 16:45:00|596.31|594.11|596.51|594.31|596.51|594.31|596.11|593.91|0
1634834720000|2021-10-21 16:45:20|596.31|594.11|596.31|594.11|596.31|594.11|596.11|593.91|0
1634834730000|2021-10-21 16:45:30|596.51|594.31|596.51|594.31|596.51|594.31|596.51|594.31|0
1634834780000|2021-10-21 16:46:20|596.31|594.11|596.31|594.11|596.31|594.11|596.31|594.11|0
1634834790000|2021-10-21 16:46:30|596.51|594.31|596.51|594.31|596.51|594.31|596.51|594.31|0
1634834800000|2021-10-21 16:46:40|596.31|594.11|596.31|594.11|596.31|594.11|596.31|594.11|0
1634834830000|2021-10-21 16:47:10|596.11|593.91|596.11|593.91|596.31|594.11|596.11|593.91|0
1634834850000|2021-10-21 16:47:30|596.31|594.11|596.31|594.11|596.31|594.11|596.31|594.11|0
1634834860000|2021-10-21 16:47:40|596.11|593.91|595.7|593.5|596.11|593.91|595.7|593.5|0
1634834880000|2021-10-21 16:48:00|595.5|593.3|595.5|593.3|595.7|593.5|595.5|593.3|0
1634834890000|2021-10-21 16:48:10|595.3|593.1|595.3|593.1|595.3|593.1|595.3|593.1|0
1634834910000|2021-10-21 16:48:30|595.09|592.89|595.09|592.89|595.09|592.89|595.09|592.89|0
1634834950000|2021-10-21 16:49:10|595.29|593.09|595.5|593.3|595.5|593.3|595.29|593.09|0
1634834960000|2021-10-21 16:49:20|595.29|593.09|595.7|593.5|595.7|593.5|595.29|593.09|0
1634834970000|2021-10-21 16:49:30|595.5|593.3|595.5|593.3|595.5|593.3|595.5|593.3|0
1634834980000|2021-10-21 16:49:40|595.29|593.09|595.29|593.09|595.29|593.09|595.29|593.09|0
1634834990000|2021-10-21 16:49:50|595.09|592.89|595.09|592.89|595.09|592.89|595.09|592.89|0
1634835000000|2021-10-21 16:50:00|595.29|593.09|595.09|592.89|595.29|593.09|595.09|592.89|0
1634835030000|2021-10-21 16:50:30|595.29|593.09|595.29|593.09|595.29|593.09|595.09|592.89|0
1634835040000|2021-10-21 16:50:40|595.5|593.3|595.5|593.3|595.5|593.3|595.29|593.09|0
1634835050000|2021-10-21 16:50:50|595.7|593.5|595.5|593.3|595.7|593.5|595.5|593.3|0
1634835060000|2021-10-21 16:51:00|595.29|593.09|595.29|593.09|595.29|593.09|595.09|592.89|0
1634835070000|2021-10-21 16:51:10|595.09|592.89|595.29|593.09|595.29|593.09|595.09|592.89|0
1634835080000|2021-10-21 16:51:20|595.5|593.3|595.5|593.3|595.5|593.3|595.5|593.3|0
1634835100000|2021-10-21 16:51:40|595.7|593.5|595.29|593.09|595.7|593.5|595.29|593.09|0
1634835110000|2021-10-21 16:51:50|595.09|592.89|595.29|593.09|595.29|593.09|595.09|592.89|0
1634835140000|2021-10-21 16:52:20|595.5|593.3|595.29|593.09|595.5|593.3|595.29|593.09|0
1634835160000|2021-10-21 16:52:40|594.89|592.69|595.09|592.89|595.09|592.89|594.89|592.69|0
1634835170000|2021-10-21 16:52:50|595.29|593.09|595.29|593.09|595.29|593.09|595.29|593.09|0
1634835180000|2021-10-21 16:53:00|595.5|593.3|595.5|593.3|595.5|593.3|595.5|593.3|0
1634835190000|2021-10-21 16:53:10|595.29|593.09|595.29|593.09|595.5|593.3|595.29|593.09|0
1634835210000|2021-10-21 16:53:30|595.5|593.3|595.7|593.5|595.7|593.5|595.5|593.3|0
1634835230000|2021-10-21 16:53:50|595.9|593.7|596.1|593.9|596.1|593.9|595.9|593.7|0
1634835240000|2021-10-21 16:54:00|595.9|593.7|596.1|593.9|596.1|593.9|595.9|593.7|0
1634835250000|2021-10-21 16:54:10|595.9|593.7|596.1|593.9|596.1|593.9|595.9|593.7|0
1634835260000|2021-10-21 16:54:20|596.31|594.11|596.1|593.9|596.31|594.11|596.1|593.9|0
1634835270000|2021-10-21 16:54:30|596.2|594|596.31|594.11|596.31|594.11|596.2|594|0
1634835300000|2021-10-21 16:55:00|596.1|593.9|596.3|594.1|596.31|594.11|596.1|593.9|0
1634835310000|2021-10-21 16:55:10|596.1|593.9|596.1|593.9|596.1|593.9|596.1|593.9|0
1634835320000|2021-10-21 16:55:20|595.9|593.7|595.7|593.5|595.9|593.7|595.7|593.5|0
1634835330000|2021-10-21 16:55:30|595.9|593.7|595.9|593.7|595.9|593.7|595.9|593.7|0
1634835340000|2021-10-21 16:55:40|595.7|593.5|595.9|593.7|595.9|593.7|595.7|593.5|0
1634835350000|2021-10-21 16:55:50|596.1|593.9|596.1|593.9|596.1|593.9|596.1|593.9|0
1634835370000|2021-10-21 16:56:10|596.3|594.1|596.3|594.1|596.51|594.31|596.3|594.1|0
1634835380000|2021-10-21 16:56:20|596.51|594.31|596.71|594.51|596.71|594.51|596.51|594.31|0
1634835390000|2021-10-21 16:56:30|596.91|594.71|596.91|594.71|596.91|594.71|596.71|594.51|0
1634835400000|2021-10-21 16:56:40|597.11|594.91|596.91|594.71|597.11|594.91|596.91|594.71|0
1634835440000|2021-10-21 16:57:20|597.01|594.81|596.91|594.71|597.01|594.81|596.91|594.71|0
1634835450000|2021-10-21 16:57:30|597.11|594.91|597.11|594.91|597.32|595.12|597.11|594.91|0
1634835460000|2021-10-21 16:57:40|597.32|595.12|597.32|595.12|597.52|595.32|597.32|595.12|0
1634835470000|2021-10-21 16:57:50|597.11|594.91|597.11|594.91|597.11|594.91|597.11|594.91|0
1634835480000|2021-10-21 16:58:00|596.91|594.71|596.91|594.71|596.91|594.71|596.91|594.71|0
1634835490000|2021-10-21 16:58:10|596.71|594.51|596.6|594.4|596.71|594.51|596.51|594.31|0
1634835500000|2021-10-21 16:58:20|596.51|594.31|596.51|594.31|596.51|594.31|596.51|594.31|0
1634835510000|2021-10-21 16:58:30|596.71|594.51|596.71|594.51|596.71|594.51|596.71|594.51|0
1634835520000|2021-10-21 16:58:40|596.51|594.31|596.51|594.31|596.51|594.31|596.51|594.31|0
1634835530000|2021-10-21 16:58:50|596.71|594.51|596.71|594.51|596.71|594.51|596.51|594.31|0
1634835540000|2021-10-21 16:59:00|596.51|594.31|596.51|594.31|596.51|594.31|596.51|594.31|0
1634835590000|2021-10-21 16:59:50|596.3|594.1|596.51|594.31|596.51|594.31|596.3|594.1|0
1634835600000|2021-10-21 17:00:00|596.3|594.1|596.1|593.9|596.3|594.1|596.1|593.9|0
1634835610000|2021-10-21 17:00:10|596.3|594.1|596.3|594.1|596.3|594.1|596.3|594.1|0
1634835620000|2021-10-21 17:00:20|596.51|594.31|596.71|594.51|596.71|594.51|596.51|594.31|0
1634835630000|2021-10-21 17:00:30|596.51|594.31|596.51|594.31|596.51|594.31|596.51|594.31|0
1634835650000|2021-10-21 17:00:50|596.71|594.51|596.71|594.51|596.71|594.51|596.71|594.51|0
1634835660000|2021-10-21 17:01:00|596.91|594.71|597.11|594.91|597.11|594.91|596.91|594.71|0
1634835670000|2021-10-21 17:01:10|596.91|594.71|596.71|594.51|596.91|594.71|596.71|594.51|0
1634835680000|2021-10-21 17:01:20|596.91|594.71|597.01|594.81|597.01|594.81|596.91|594.71|0
1634835690000|2021-10-21 17:01:30|597.11|594.91|597.11|594.91|597.11|594.91|596.91|594.71|0
1634835700000|2021-10-21 17:01:40|596.91|594.71|596.91|594.71|596.91|594.71|596.91|594.71|0
1634835730000|2021-10-21 17:02:10|597.11|594.91|597.32|595.12|597.32|595.12|597.11|594.91|0
1634835740000|2021-10-21 17:02:20|597.21|595.01|597.32|595.12|597.32|595.12|597.11|594.91|0
1634835750000|2021-10-21 17:02:30|597.52|595.32|597.32|595.12|597.52|595.32|597.32|595.12|0
1634835770000|2021-10-21 17:02:50|597.31|595.11|597.31|595.11|597.31|595.11|597.31|595.11|0
1634835790000|2021-10-21 17:03:10|597.11|594.91|596.71|594.51|597.11|594.91|596.71|594.51|0
1634835800000|2021-10-21 17:03:20|596.91|594.71|596.91|594.71|596.91|594.71|596.91|594.71|0
1634835830000|2021-10-21 17:03:50|596.71|594.51|596.71|594.51|596.71|594.51|596.71|594.51|0
1634835840000|2021-10-21 17:04:00|596.8|594.6|596.91|594.71|596.91|594.71|596.8|594.6|0
1634835900000|2021-10-21 17:05:00|597.11|594.91|596.91|594.71|597.11|594.91|596.91|594.71|0
1634835930000|2021-10-21 17:05:30|597.11|594.91|596.91|594.71|597.11|594.91|596.91|594.71|0
1634835940000|2021-10-21 17:05:40|597.11|594.91|596.91|594.71|597.11|594.91|596.91|594.71|0
1634835960000|2021-10-21 17:06:00|597.11|594.91|597.11|594.91|597.11|594.91|597.11|594.91|0
1634835970000|2021-10-21 17:06:10|596.91|594.71|596.71|594.51|596.91|594.71|596.71|594.51|0
1634836030000|2021-10-21 17:07:10|596.7|594.5|596.7|594.5|596.7|594.5|596.7|594.5|0
1634836050000|2021-10-21 17:07:30|596.91|594.71|596.91|594.71|596.91|594.71|596.91|594.71|0
1634836070000|2021-10-21 17:07:50|597.11|594.91|597.31|595.11|597.31|595.11|597.11|594.91|0
1634836080000|2021-10-21 17:08:00|596.91|594.71|596.91|594.71|596.91|594.71|596.91|594.71|0
1634836100000|2021-10-21 17:08:20|596.7|594.5|596.7|594.5|596.7|594.5|596.7|594.5|0
1634836120000|2021-10-21 17:08:40|596.91|594.71|597.31|595.11|597.31|595.11|596.91|594.71|0
1634836130000|2021-10-21 17:08:50|597.52|595.32|597.72|595.52|597.72|595.52|597.52|595.32|0
1634836140000|2021-10-21 17:09:00|597.52|595.32|597.52|595.32|597.52|595.32|597.52|595.32|0
1634836150000|2021-10-21 17:09:10|597.31|595.11|597.31|595.11|597.51|595.31|597.31|595.11|0
1634836160000|2021-10-21 17:09:20|597.11|594.91|597.11|594.91|597.11|594.91|597.11|594.91|0
1634836210000|2021-10-21 17:10:10|596.91|594.71|597.11|594.91|597.11|594.91|596.91|594.71|0
1634836230000|2021-10-21 17:10:30|596.91|594.71|596.91|594.71|596.91|594.71|596.91|594.71|0
1634836250000|2021-10-21 17:10:50|597.11|594.91|597.11|594.91|597.11|594.91|597.11|594.91|0
1634836260000|2021-10-21 17:11:00|597.31|595.11|597.31|595.11|597.31|595.11|597.31|595.11|0
1634836270000|2021-10-21 17:11:10|596.91|594.71|596.7|594.5|596.91|594.71|596.7|594.5|0
1634836280000|2021-10-21 17:11:20|596.5|594.3|596.3|594.1|596.5|594.3|596.3|594.1|0
1634836290000|2021-10-21 17:11:30|596.5|594.3|596.3|594.1|596.5|594.3|596.3|594.1|0
1634836300000|2021-10-21 17:11:40|596.5|594.3|596.3|594.1|596.5|594.3|596.3|594.1|0
1634836320000|2021-10-21 17:12:00|596.1|593.9|596.09|593.89|596.1|593.9|596.09|593.89|0
1634836330000|2021-10-21 17:12:10|596.3|594.1|596.3|594.1|596.3|594.1|596.3|594.1|0
1634836340000|2021-10-21 17:12:20|596.5|594.3|596.3|594.1|596.5|594.3|596.3|594.1|0
1634836350000|2021-10-21 17:12:30|596.09|593.89|596.09|593.89|596.09|593.89|596.09|593.89|0
1634836360000|2021-10-21 17:12:40|595.89|593.69|595.89|593.69|595.89|593.69|595.89|593.69|0
1634836370000|2021-10-21 17:12:50|596.09|593.89|596.09|593.89|596.09|593.89|596.09|593.89|0
1634836380000|2021-10-21 17:13:00|596.3|594.1|596.3|594.1|596.3|594.1|596.3|594.1|0
1634836390000|2021-10-21 17:13:10|596.5|594.3|596.5|594.3|596.5|594.3|596.5|594.3|0
1634836400000|2021-10-21 17:13:20|596.3|594.1|596.5|594.3|596.5|594.3|596.3|594.1|0
1634836460000|2021-10-21 17:14:20|596.3|594.1|596.3|594.1|596.3|594.1|596.3|594.1|0
1634836470000|2021-10-21 17:14:30|596.5|594.3|596.3|594.1|596.5|594.3|596.3|594.1|0
1634836480000|2021-10-21 17:14:40|596.09|593.89|596.19|593.99|596.3|594.1|596.09|593.89|0
1634836490000|2021-10-21 17:14:50|596.3|594.1|596.3|594.1|596.3|594.1|596.3|594.1|0
1634836510000|2021-10-21 17:15:10|596.5|594.3|596.3|594.1|596.5|594.3|596.3|594.1|0
1634836520000|2021-10-21 17:15:20|596.09|593.89|595.89|593.69|596.09|593.89|595.89|593.69|0
1634836540000|2021-10-21 17:15:40|595.69|593.49|595.89|593.69|595.89|593.69|595.69|593.49|0
1634836550000|2021-10-21 17:15:50|596.09|593.89|596.09|593.89|596.09|593.89|596.09|593.89|0
1634836560000|2021-10-21 17:16:00|596.3|594.1|596.3|594.1|596.3|594.1|596.3|594.1|0
1634836570000|2021-10-21 17:16:10|596.5|594.3|596.5|594.3|596.5|594.3|596.5|594.3|0
1634836580000|2021-10-21 17:16:20|596.3|594.1|596.5|594.3|596.5|594.3|596.3|594.1|0
1634836590000|2021-10-21 17:16:30|596.3|594.1|596.5|594.3|596.5|594.3|596.3|594.1|0
1634836600000|2021-10-21 17:16:40|596.7|594.5|596.5|594.3|596.7|594.5|596.5|594.3|0
1634836610000|2021-10-21 17:16:50|596.7|594.5|596.7|594.5|596.7|594.5|596.7|594.5|0
1634836620000|2021-10-21 17:17:00|596.5|594.3|596.5|594.3|596.5|594.3|596.5|594.3|0
1634836640000|2021-10-21 17:17:20|596.3|594.1|596.3|594.1|596.3|594.1|596.3|594.1|0
1634836670000|2021-10-21 17:17:50|596.5|594.3|596.3|594.1|596.5|594.3|596.3|594.1|0
1634836680000|2021-10-21 17:18:00|596.29|594.09|596.29|594.09|596.29|594.09|596.29|594.09|0
1634836690000|2021-10-21 17:18:10|596.09|593.89|596.09|593.89|596.29|594.09|596.09|593.89|0
1634836700000|2021-10-21 17:18:20|596.29|594.09|596.09|593.89|596.29|594.09|596.09|593.89|0
1634836720000|2021-10-21 17:18:40|596.29|594.09|596.29|594.09|596.29|594.09|596.29|594.09|0
1634836730000|2021-10-21 17:18:50|596.09|593.89|596.09|593.89|596.09|593.89|596.09|593.89|0
1634836740000|2021-10-21 17:19:00|596.29|594.09|596.29|594.09|596.29|594.09|596.29|594.09|0
1634836760000|2021-10-21 17:19:20|596.5|594.3|596.7|594.5|596.7|594.5|596.5|594.3|0
1634836770000|2021-10-21 17:19:30|596.29|594.09|596.29|594.09|596.29|594.09|596.29|594.09|0
1634836780000|2021-10-21 17:19:40|596.09|593.89|596.09|593.89|596.09|593.89|596.09|593.89|0
1634836800000|2021-10-21 17:20:00|596.29|594.09|596.29|594.09|596.29|594.09|596.29|594.09|0
1634836830000|2021-10-21 17:20:30|596.5|594.3|596.5|594.3|596.5|594.3|596.5|594.3|0
1634836850000|2021-10-21 17:20:50|596.7|594.5|596.7|594.5|596.7|594.5|596.7|594.5|0
1634836860000|2021-10-21 17:21:00|596.5|594.3|596.5|594.3|596.5|594.3|596.5|594.3|0
1634836880000|2021-10-21 17:21:20|596.7|594.5|596.7|594.5|596.7|594.5|596.7|594.5|0
1634836890000|2021-10-21 17:21:30|596.5|594.3|596.7|594.5|596.7|594.5|596.5|594.3|0
1634836910000|2021-10-21 17:21:50|596.5|594.3|596.5|594.3|596.5|594.3|596.5|594.3|0
1634836920000|2021-10-21 17:22:00|596.7|594.5|596.7|594.5|596.7|594.5|596.7|594.5|0
1634836930000|2021-10-21 17:22:10|596.5|594.3|596.29|594.09|596.5|594.3|596.29|594.09|0
1634836940000|2021-10-21 17:22:20|596.5|594.3|596.7|594.5|596.7|594.5|596.5|594.3|0
1634836970000|2021-10-21 17:22:50|596.9|594.7|597.1|594.9|597.1|594.9|596.9|594.7|0
1634836980000|2021-10-21 17:23:00|596.9|594.7|597.1|594.9|597.1|594.9|596.9|594.7|0
1634837000000|2021-10-21 17:23:20|596.9|594.7|596.9|594.7|596.9|594.7|596.9|594.7|0
1634837010000|2021-10-21 17:23:30|597.1|594.9|597.1|594.9|597.1|594.9|596.9|594.7|0
1634837020000|2021-10-21 17:23:40|596.9|594.7|597.1|594.9|597.1|594.9|596.9|594.7|0
1634837040000|2021-10-21 17:24:00|596.9|594.7|596.9|594.7|597.1|594.9|596.9|594.7|0
1634837070000|2021-10-21 17:24:30|597.1|594.9|597.1|594.9|597.1|594.9|597.1|594.9|0
1634837080000|2021-10-21 17:24:40|597.31|595.11|597.31|595.11|597.31|595.11|597.31|595.11|0
1634837100000|2021-10-21 17:25:00|597.51|595.31|597.51|595.31|597.51|595.31|597.51|595.31|0
1634837110000|2021-10-21 17:25:10|597.31|595.11|597.31|595.11|597.31|595.11|597.31|595.11|0
1634837140000|2021-10-21 17:25:40|597.1|594.9|597.1|594.9|597.1|594.9|597.1|594.9|0
1634837150000|2021-10-21 17:25:50|597.3|595.1|597.3|595.1|597.3|595.1|597.3|595.1|0
1634837160000|2021-10-21 17:26:00|597.51|595.31|597.51|595.31|597.51|595.31|597.51|595.31|0
1634837170000|2021-10-21 17:26:10|597.3|595.1|597.51|595.31|597.51|595.31|597.3|595.1|0
1634837200000|2021-10-21 17:26:40|597.3|595.1|597.51|595.31|597.51|595.31|597.3|595.1|0
1634837220000|2021-10-21 17:27:00|597.3|595.1|597.3|595.1|597.3|595.1|597.3|595.1|0
1634837230000|2021-10-21 17:27:10|597.51|595.31|597.51|595.31|597.51|595.31|597.51|595.31|0
1634837300000|2021-10-21 17:28:20|597.71|595.51|597.71|595.51|597.71|595.51|597.71|595.51|0
1634837320000|2021-10-21 17:28:40|597.51|595.31|597.71|595.51|597.71|595.51|597.51|595.31|0
1634837340000|2021-10-21 17:29:00|597.91|595.71|597.91|595.71|597.91|595.71|597.91|595.71|0
1634837360000|2021-10-21 17:29:20|598.32|596.12|598.32|596.12|598.32|596.12|598.32|596.12|0
1634837370000|2021-10-21 17:29:30|598.52|596.32|598.52|596.32|598.52|596.32|598.52|596.32|0
1634837380000|2021-10-21 17:29:40|598.11|595.91|597.91|595.71|598.11|595.91|597.91|595.71|0
1634837390000|2021-10-21 17:29:50|598.11|595.91|597.91|595.71|598.11|595.91|597.91|595.71|0
1634837410000|2021-10-21 17:30:10|598.11|595.91|598.11|595.91|598.11|595.91|598.11|595.91|0
1634837430000|2021-10-21 17:30:30|597.91|595.71|597.91|595.71|597.91|595.71|597.91|595.71|0
1634837470000|2021-10-21 17:31:10|597.71|595.51|597.71|595.51|597.71|595.51|597.71|595.51|0
1634837480000|2021-10-21 17:31:20|597.91|595.71|597.91|595.71|597.91|595.71|597.91|595.71|0
1634837500000|2021-10-21 17:31:40|598.11|595.91|597.91|595.71|598.11|595.91|597.91|595.71|0
1634837510000|2021-10-21 17:31:50|598.11|595.91|598.11|595.91|598.11|595.91|598.11|595.91|0
1634837550000|2021-10-21 17:32:30|598.32|596.12|598.32|596.12|598.32|596.12|598.32|596.12|0
1634837570000|2021-10-21 17:32:50|598.11|595.91|598.11|595.91|598.11|595.91|598.11|595.91|0
1634837610000|2021-10-21 17:33:30|598.32|596.12|598.32|596.12|598.32|596.12|598.32|596.12|0
1634837640000|2021-10-21 17:34:00|598.52|596.32|598.52|596.32|598.52|596.32|598.52|596.32|0
1634837750000|2021-10-21 17:35:50|598.31|596.11|598.31|596.11|598.31|596.11|598.31|596.11|0
1634837780000|2021-10-21 17:36:20|598.52|596.32|598.52|596.32|598.52|596.32|598.52|596.32|0
1634837810000|2021-10-21 17:36:50|598.31|596.11|598.31|596.11|598.31|596.11|598.31|596.11|0
1634837850000|2021-10-21 17:37:30|598.11|595.91|598.11|595.91|598.11|595.91|598.11|595.91|0
1634837880000|2021-10-21 17:38:00|598.31|596.11|598.31|596.11|598.31|596.11|598.31|596.11|0
1634837890000|2021-10-21 17:38:10|598.52|596.32|598.31|596.11|598.52|596.32|598.31|596.11|0
1634837930000|2021-10-21 17:38:50|598.52|596.32|598.52|596.32|598.52|596.32|598.52|596.32|0
1634837970000|2021-10-21 17:39:30|598.31|596.11|598.31|596.11|598.31|596.11|598.31|596.11|0
1634837980000|2021-10-21 17:39:40|598.52|596.32|598.52|596.32|598.52|596.32|598.52|596.32|0
1634838030000|2021-10-21 17:40:30|598.31|596.11|598.52|596.32|598.52|596.32|598.31|596.11|0
1634838040000|2021-10-21 17:40:40|598.72|596.52|598.72|596.52|598.72|596.52|598.72|596.52|0
1634838160000|2021-10-21 17:42:40|598.51|596.31|598.51|596.31|598.51|596.31|598.51|596.31|0
1634838200000|2021-10-21 17:43:20|598.31|596.11|598.31|596.11|598.31|596.11|598.31|596.11|0
1634838220000|2021-10-21 17:43:40|598.11|595.91|598.11|595.91|598.11|595.91|598.11|595.91|0
1634838240000|2021-10-21 17:44:00|597.91|595.71|597.91|595.71|597.91|595.71|597.91|595.71|0
1634838280000|2021-10-21 17:44:40|598.11|595.91|598.11|595.91|598.11|595.91|598.11|595.91|0
1634838290000|2021-10-21 17:44:50|597.91|595.71|597.7|595.5|597.91|595.71|597.7|595.5|0
1634838300000|2021-10-21 17:45:00|597.91|595.71|597.5|595.3|597.91|595.71|597.5|595.3|0
1634838310000|2021-10-21 17:45:10|597.3|595.1|597.09|594.89|597.3|595.1|597.09|594.89|0
1634838320000|2021-10-21 17:45:20|596.89|594.69|596.69|594.49|596.89|594.69|596.49|594.29|0
1634838330000|2021-10-21 17:45:30|596.89|594.69|597.09|594.89|597.09|594.89|596.89|594.69|0
1634838340000|2021-10-21 17:45:40|597.3|595.1|597.3|595.1|597.5|595.3|597.3|595.1|0
1634838350000|2021-10-21 17:45:50|597.5|595.3|597.5|595.3|597.5|595.3|597.5|595.3|0
1634838360000|2021-10-21 17:46:00|597.3|595.1|597.3|595.1|597.3|595.1|597.3|595.1|0
1634838370000|2021-10-21 17:46:10|596.89|594.69|597.3|595.1|597.3|595.1|596.89|594.69|0
1634838380000|2021-10-21 17:46:20|597.09|594.89|596.89|594.69|597.09|594.89|596.89|594.69|0
1634838390000|2021-10-21 17:46:30|597.09|594.89|597.3|595.1|597.3|595.1|597.09|594.89|0
1634838400000|2021-10-21 17:46:40|597.09|594.89|597.3|595.1|597.3|595.1|597.09|594.89|0
1634838420000|2021-10-21 17:47:00|597.5|595.3|597.5|595.3|597.5|595.3|597.5|595.3|0
1634838450000|2021-10-21 17:47:30|597.7|595.5|597.7|595.5|597.7|595.5|597.7|595.5|0
1634838480000|2021-10-21 17:48:00|597.9|595.7|597.7|595.5|597.9|595.7|597.7|595.5|0
1634838500000|2021-10-21 17:48:20|597.5|595.3|597.5|595.3|597.5|595.3|597.5|595.3|0
1634838530000|2021-10-21 17:48:50|597.3|595.1|597.29|595.09|597.3|595.1|597.29|595.09|0
1634838540000|2021-10-21 17:49:00|597.09|594.89|597.09|594.89|597.09|594.89|597.09|594.89|0
1634838550000|2021-10-21 17:49:10|597.29|595.09|597.09|594.89|597.29|595.09|597.09|594.89|0
1634838570000|2021-10-21 17:49:30|596.89|594.69|596.69|594.49|596.89|594.69|596.69|594.49|0
1634838580000|2021-10-21 17:49:40|596.89|594.69|596.89|594.69|596.89|594.69|596.89|594.69|0
1634838590000|2021-10-21 17:49:50|597.09|594.89|596.89|594.69|597.09|594.89|596.89|594.69|0
1634838610000|2021-10-21 17:50:10|596.69|594.49|596.69|594.49|596.69|594.49|596.69|594.49|0
1634838630000|2021-10-21 17:50:30|596.48|594.28|596.48|594.28|596.48|594.28|596.48|594.28|0
1634838670000|2021-10-21 17:51:10|596.28|594.08|596.28|594.08|596.28|594.08|596.28|594.08|0
1634838690000|2021-10-21 17:51:30|596.48|594.28|596.28|594.08|596.48|594.28|596.28|594.08|0
1634838720000|2021-10-21 17:52:00|596.08|593.88|596.28|594.08|596.28|594.08|596.08|593.88|0
1634838730000|2021-10-21 17:52:10|596.48|594.28|596.48|594.28|596.48|594.28|596.48|594.28|0
1634838740000|2021-10-21 17:52:20|596.28|594.08|596.28|594.08|596.28|594.08|596.28|594.08|0
1634838760000|2021-10-21 17:52:40|596.48|594.28|596.69|594.49|596.69|594.49|596.48|594.28|0
1634838780000|2021-10-21 17:53:00|596.28|594.08|596.28|594.08|596.28|594.08|596.28|594.08|0
1634838790000|2021-10-21 17:53:10|596.08|593.88|596.08|593.88|596.08|593.88|596.08|593.88|0
1634838820000|2021-10-21 17:53:40|595.87|593.67|595.87|593.67|595.87|593.67|595.87|593.67|0
1634838830000|2021-10-21 17:53:50|596.08|593.88|595.87|593.67|596.08|593.88|595.87|593.67|0
1634838840000|2021-10-21 17:54:00|595.67|593.47|595.47|593.27|595.67|593.47|595.47|593.27|0
1634838870000|2021-10-21 17:54:30|595.27|593.07|595.27|593.07|595.27|593.07|595.27|593.07|0
1634838880000|2021-10-21 17:54:40|594.86|592.66|594.05|591.85|594.86|592.66|594.05|591.85|0
1634838890000|2021-10-21 17:54:50|593.85|591.65|593.65|591.45|593.85|591.65|593.65|591.45|0
1634838900000|2021-10-21 17:55:00|594.05|591.85|594.46|592.26|594.66|592.46|594.05|591.85|0
1634838910000|2021-10-21 17:55:10|594.66|592.46|594.66|592.46|594.66|592.46|594.66|592.46|0
1634838920000|2021-10-21 17:55:20|594.86|592.66|594.66|592.46|594.86|592.66|594.66|592.46|0
1634838930000|2021-10-21 17:55:30|594.86|592.66|595.27|593.07|595.47|593.27|594.86|592.66|0
1634838950000|2021-10-21 17:55:50|595.47|593.27|595.27|593.07|595.47|593.27|595.27|593.07|0
1634838960000|2021-10-21 17:56:00|595.06|592.86|594.86|592.66|595.06|592.86|594.86|592.66|0
1634838970000|2021-10-21 17:56:10|595.27|593.07|594.86|592.66|595.27|593.07|594.86|592.66|0
1634838980000|2021-10-21 17:56:20|594.66|592.46|594.66|592.46|594.66|592.46|594.66|592.46|0
1634838990000|2021-10-21 17:56:30|594.46|592.26|594.05|591.85|594.46|592.26|594.05|591.85|0
1634839000000|2021-10-21 17:56:40|594.25|592.05|594.25|592.05|594.25|592.05|594.25|592.05|0
1634839010000|2021-10-21 17:56:50|594.46|592.26|594.46|592.26|594.46|592.26|594.46|592.26|0
1634839020000|2021-10-21 17:57:00|594.25|592.05|594.05|591.85|594.25|592.05|594.05|591.85|0
1634839030000|2021-10-21 17:57:10|593.85|591.65|594.05|591.85|594.05|591.85|593.85|591.65|0
1634839040000|2021-10-21 17:57:20|594.25|592.05|594.46|592.26|594.46|592.26|594.25|592.05|0
1634839050000|2021-10-21 17:57:30|594.66|592.46|594.86|592.66|594.86|592.66|594.66|592.46|0
1634839060000|2021-10-21 17:57:40|594.66|592.46|594.86|592.66|594.86|592.66|594.66|592.46|0
1634839070000|2021-10-21 17:57:50|594.66|592.46|594.66|592.46|594.86|592.66|594.66|592.46|0
1634839080000|2021-10-21 17:58:00|594.86|592.66|594.86|592.66|594.86|592.66|594.86|592.66|0
1634839090000|2021-10-21 17:58:10|595.06|592.86|594.86|592.66|595.06|592.86|594.86|592.66|0
1634839100000|2021-10-21 17:58:20|595.06|592.86|595.06|592.86|595.06|592.86|595.06|592.86|0
1634839110000|2021-10-21 17:58:30|595.26|593.06|595.06|592.86|595.26|593.06|595.06|592.86|0
1634839120000|2021-10-21 17:58:40|594.86|592.66|595.06|592.86|595.06|592.86|594.86|592.66|0
1634839130000|2021-10-21 17:58:50|594.86|592.66|594.86|592.66|594.86|592.66|594.86|592.66|0
1634839140000|2021-10-21 17:59:00|595.06|592.86|594.86|592.66|595.06|592.86|594.86|592.66|0
1634839150000|2021-10-21 17:59:10|594.66|592.46|595.06|592.86|595.06|592.86|594.66|592.46|0
1634839160000|2021-10-21 17:59:20|594.86|592.66|594.86|592.66|595.06|592.86|594.86|592.66|0
1634839170000|2021-10-21 17:59:30|595.06|592.86|594.86|592.66|595.06|592.86|594.86|592.66|0
1634839200000|2021-10-21 18:00:00|595.06|592.86|595.06|592.86|595.06|592.86|595.06|592.86|0
1634839210000|2021-10-21 18:00:10|595.26|593.06|594.86|592.66|595.26|593.06|594.86|592.66|0
1634839220000|2021-10-21 18:00:20|595.06|592.86|595.26|593.06|595.26|593.06|595.06|592.86|0
1634839230000|2021-10-21 18:00:30|595.06|592.86|595.06|592.86|595.26|593.06|594.86|592.66|0
1634839240000|2021-10-21 18:00:40|594.86|592.66|594.86|592.66|594.86|592.66|594.75|592.55|0
1634839250000|2021-10-21 18:00:50|595.06|592.86|595.47|593.27|595.47|593.27|595.06|592.86|0
1634839260000|2021-10-21 18:01:00|595.26|593.06|595.47|593.27|595.47|593.27|595.26|593.06|0
1634839270000|2021-10-21 18:01:10|595.26|593.06|595.47|593.27|595.47|593.27|595.26|593.06|0
1634839280000|2021-10-21 18:01:20|595.67|593.47|595.67|593.47|595.67|593.47|595.67|593.47|0
1634839290000|2021-10-21 18:01:30|595.87|593.67|596.07|593.87|596.07|593.87|595.87|593.67|0
1634839300000|2021-10-21 18:01:40|596.28|594.08|596.48|594.28|596.48|594.28|596.28|594.08|0
1634839310000|2021-10-21 18:01:50|596.68|594.48|596.68|594.48|596.68|594.48|596.68|594.48|0
1634839320000|2021-10-21 18:02:00|596.48|594.28|596.28|594.08|596.48|594.28|596.28|594.08|0
1634839330000|2021-10-21 18:02:10|596.48|594.28|596.28|594.08|596.48|594.28|596.28|594.08|0
1634839340000|2021-10-21 18:02:20|596.48|594.28|596.48|594.28|596.48|594.28|596.48|594.28|0
1634839350000|2021-10-21 18:02:30|596.68|594.48|596.48|594.28|596.68|594.48|596.48|594.28|0
1634839380000|2021-10-21 18:03:00|596.68|594.48|596.28|594.08|596.68|594.48|596.28|594.08|0
1634839390000|2021-10-21 18:03:10|596.48|594.28|596.28|594.08|596.48|594.28|596.28|594.08|0
1634839410000|2021-10-21 18:03:30|596.68|594.48|596.48|594.28|596.68|594.48|596.48|594.28|0
1634839430000|2021-10-21 18:03:50|596.28|594.08|596.48|594.28|596.48|594.28|596.28|594.08|0
1634839450000|2021-10-21 18:04:10|596.27|594.07|596.27|594.07|596.27|594.07|596.27|594.07|0
1634839460000|2021-10-21 18:04:20|596.07|593.87|595.87|593.67|596.07|593.87|595.87|593.67|0
1634839480000|2021-10-21 18:04:40|596.07|593.87|595.87|593.67|596.07|593.87|595.87|593.67|0
1634839500000|2021-10-21 18:05:00|596.07|593.87|596.27|594.07|596.27|594.07|596.07|593.87|0
1634839510000|2021-10-21 18:05:10|596.48|594.28|596.48|594.28|596.48|594.28|596.48|594.28|0
1634839520000|2021-10-21 18:05:20|596.57|594.37|596.57|594.37|596.57|594.37|596.57|594.37|0
1634839530000|2021-10-21 18:05:30|596.48|594.28|596.48|594.28|596.48|594.28|596.48|594.28|0
1634839550000|2021-10-21 18:05:50|596.68|594.48|596.48|594.28|596.68|594.48|596.48|594.28|0
1634839560000|2021-10-21 18:06:00|596.27|594.07|596.68|594.48|596.68|594.48|596.27|594.07|0
1634839570000|2021-10-21 18:06:10|596.57|594.37|596.68|594.48|596.68|594.48|596.57|594.37|0
1634839580000|2021-10-21 18:06:20|596.48|594.28|596.48|594.28|596.48|594.28|596.48|594.28|0
1634839600000|2021-10-21 18:06:40|596.68|594.48|596.48|594.28|596.68|594.48|596.48|594.28|0
1634839620000|2021-10-21 18:07:00|596.27|594.07|596.48|594.28|596.48|594.28|596.27|594.07|0
1634839640000|2021-10-21 18:07:20|596.68|594.48|596.68|594.48|596.68|594.48|596.68|594.48|0
1634839650000|2021-10-21 18:07:30|596.88|594.68|596.88|594.68|596.88|594.68|596.88|594.68|0
1634839670000|2021-10-21 18:07:50|596.68|594.48|596.68|594.48|596.68|594.48|596.68|594.48|0
1634839690000|2021-10-21 18:08:10|596.88|594.68|596.68|594.48|596.88|594.68|596.68|594.48|0
1634839700000|2021-10-21 18:08:20|596.48|594.28|596.27|594.07|596.48|594.28|596.27|594.07|0
1634839710000|2021-10-21 18:08:30|596.48|594.28|596.68|594.48|596.68|594.48|596.48|594.28|0
1634839720000|2021-10-21 18:08:40|596.48|594.28|596.48|594.28|596.48|594.28|596.48|594.28|0
1634839730000|2021-10-21 18:08:50|596.27|594.07|596.27|594.07|596.27|594.07|596.27|594.07|0
1634839740000|2021-10-21 18:09:00|596.07|593.87|596.07|593.87|596.07|593.87|596.07|593.87|0
1634839750000|2021-10-21 18:09:10|596.27|594.07|596.27|594.07|596.27|594.07|596.27|594.07|0
1634839780000|2021-10-21 18:09:40|596.07|593.87|596.07|593.87|596.07|593.87|596.07|593.87|0
1634839790000|2021-10-21 18:09:50|596.27|594.07|596.07|593.87|596.27|594.07|596.07|593.87|0
1634839820000|2021-10-21 18:10:20|595.87|593.67|595.46|593.26|595.87|593.67|595.46|593.26|0
1634839840000|2021-10-21 18:10:40|595.66|593.46|595.66|593.46|595.66|593.46|595.66|593.46|0
1634839860000|2021-10-21 18:11:00|595.87|593.67|595.46|593.26|595.87|593.67|595.46|593.26|0
1634839870000|2021-10-21 18:11:10|595.66|593.46|595.66|593.46|595.66|593.46|595.66|593.46|0
1634839880000|2021-10-21 18:11:20|595.46|593.26|595.46|593.26|595.46|593.26|595.46|593.26|0
1634839890000|2021-10-21 18:11:30|595.26|593.06|595.26|593.06|595.26|593.06|595.26|593.06|0
1634839910000|2021-10-21 18:11:50|595.46|593.26|595.26|593.06|595.46|593.26|595.26|593.06|0
1634839950000|2021-10-21 18:12:30|595.46|593.26|595.46|593.26|595.46|593.26|595.46|593.26|0
1634839970000|2021-10-21 18:12:50|595.66|593.46|595.66|593.46|595.66|593.46|595.66|593.46|0
1634839980000|2021-10-21 18:13:00|595.87|593.67|595.87|593.67|595.87|593.67|595.66|593.46|0
1634839990000|2021-10-21 18:13:10|595.66|593.46|595.46|593.26|595.66|593.46|595.46|593.26|0
1634840010000|2021-10-21 18:13:30|595.66|593.46|595.66|593.46|595.66|593.46|595.66|593.46|0
1634840020000|2021-10-21 18:13:40|595.46|593.26|595.46|593.26|595.46|593.26|595.46|593.26|0
1634840050000|2021-10-21 18:14:10|595.26|593.06|595.26|593.06|595.46|593.26|595.26|593.06|0
1634840070000|2021-10-21 18:14:30|595.06|592.86|595.06|592.86|595.06|592.86|595.06|592.86|0
1634840080000|2021-10-21 18:14:40|595.26|593.06|595.26|593.06|595.26|593.06|595.26|593.06|0
1634840100000|2021-10-21 18:15:00|595.46|593.26|595.46|593.26|595.46|593.26|595.46|593.26|0
1634840110000|2021-10-21 18:15:10|595.66|593.46|595.86|593.66|595.86|593.66|595.66|593.46|0
1634840130000|2021-10-21 18:15:30|596.07|593.87|596.27|594.07|596.27|594.07|596.07|593.87|0
1634840140000|2021-10-21 18:15:40|596.47|594.27|596.27|594.07|596.47|594.27|596.27|594.07|0
1634840170000|2021-10-21 18:16:10|596.47|594.27|596.47|594.27|596.47|594.27|596.47|594.27|0
1634840180000|2021-10-21 18:16:20|596.88|594.68|597.28|595.08|597.28|595.08|596.88|594.68|0
1634840200000|2021-10-21 18:16:40|597.49|595.29|597.49|595.29|597.69|595.49|597.49|595.29|0
1634840210000|2021-10-21 18:16:50|597.69|595.49|597.69|595.49|597.69|595.49|597.69|595.49|0
1634840220000|2021-10-21 18:17:00|597.49|595.29|597.49|595.29|597.49|595.29|597.49|595.29|0
1634840230000|2021-10-21 18:17:10|597.28|595.08|597.49|595.29|597.49|595.29|597.28|595.08|0
1634840240000|2021-10-21 18:17:20|597.28|595.08|597.28|595.08|597.49|595.29|597.28|595.08|0
1634840250000|2021-10-21 18:17:30|597.49|595.29|597.28|595.08|597.49|595.29|597.28|595.08|0
1634840260000|2021-10-21 18:17:40|597.49|595.29|597.49|595.29|597.49|595.29|597.49|595.29|0
1634840270000|2021-10-21 18:17:50|597.69|595.49|597.69|595.49|597.69|595.49|597.69|595.49|0
1634840280000|2021-10-21 18:18:00|597.89|595.69|597.89|595.69|597.89|595.69|597.69|595.49|0
1634840290000|2021-10-21 18:18:10|598.09|595.89|598.09|595.89|598.3|596.1|598.09|595.89|0
1634840300000|2021-10-21 18:18:20|597.89|595.69|597.89|595.69|597.89|595.69|597.89|595.69|0
1634840310000|2021-10-21 18:18:30|597.69|595.49|597.69|595.49|597.69|595.49|597.69|595.49|0
1634840320000|2021-10-21 18:18:40|597.89|595.69|598.09|595.89|598.09|595.89|597.89|595.69|0
1634840330000|2021-10-21 18:18:50|597.89|595.69|597.89|595.69|597.89|595.69|597.89|595.69|0
1634840340000|2021-10-21 18:19:00|597.69|595.49|597.69|595.49|597.69|595.49|597.69|595.49|0
1634840350000|2021-10-21 18:19:10|597.48|595.28|597.48|595.28|597.48|595.28|597.48|595.28|0
1634840370000|2021-10-21 18:19:30|597.69|595.49|597.89|595.69|597.89|595.69|597.69|595.49|0
1634840380000|2021-10-21 18:19:40|598.09|595.89|597.89|595.69|598.09|595.89|597.89|595.69|0
1634840390000|2021-10-21 18:19:50|597.69|595.49|597.89|595.69|597.89|595.69|597.69|595.49|0
1634840400000|2021-10-21 18:20:00|597.69|595.49|597.69|595.49|597.69|595.49|597.69|595.49|0
1634840410000|2021-10-21 18:20:10|597.48|595.28|597.69|595.49|597.69|595.49|597.48|595.28|0
1634840420000|2021-10-21 18:20:20|597.89|595.69|597.89|595.69|597.89|595.69|597.89|595.69|0
1634840430000|2021-10-21 18:20:30|597.69|595.49|597.89|595.69|597.89|595.69|597.69|595.49|0
1634840440000|2021-10-21 18:20:40|598.09|595.89|598.09|595.89|598.09|595.89|598.09|595.89|0
1634840450000|2021-10-21 18:20:50|597.89|595.69|597.89|595.69|597.89|595.69|597.89|595.69|0
1634840460000|2021-10-21 18:21:00|597.69|595.49|597.89|595.69|597.89|595.69|597.69|595.49|0
1634840470000|2021-10-21 18:21:10|597.69|595.49|597.69|595.49|597.69|595.49|597.69|595.49|0
1634840550000|2021-10-21 18:22:30|597.48|595.28|597.08|594.88|597.48|595.28|597.08|594.88|0
1634840560000|2021-10-21 18:22:40|596.97|594.77|597.08|594.88|597.08|594.88|596.97|594.77|0
1634840570000|2021-10-21 18:22:50|597.28|595.08|597.28|595.08|597.28|595.08|597.28|595.08|0
1634840580000|2021-10-21 18:23:00|597.08|594.88|597.08|594.88|597.08|594.88|597.08|594.88|0
1634840610000|2021-10-21 18:23:30|596.87|594.67|596.87|594.67|597.08|594.88|596.87|594.67|0
1634840620000|2021-10-21 18:23:40|597.08|594.88|596.87|594.67|597.08|594.88|596.87|594.67|0
1634840630000|2021-10-21 18:23:50|597.08|594.88|597.08|594.88|597.08|594.88|597.08|594.88|0
1634840650000|2021-10-21 18:24:10|596.87|594.67|596.87|594.67|596.87|594.67|596.87|594.67|0
1634840660000|2021-10-21 18:24:20|596.67|594.47|596.67|594.47|596.67|594.47|596.67|594.47|0
1634840670000|2021-10-21 18:24:30|596.87|594.67|596.87|594.67|596.87|594.67|596.87|594.67|0
1634840680000|2021-10-21 18:24:40|597.08|594.88|597.28|595.08|597.28|595.08|597.08|594.88|0
1634840690000|2021-10-21 18:24:50|597.48|595.28|597.68|595.48|597.68|595.48|597.48|595.28|0
1634840700000|2021-10-21 18:25:00|597.89|595.69|597.68|595.48|597.89|595.69|597.68|595.48|0
1634840710000|2021-10-21 18:25:10|597.89|595.69|597.89|595.69|597.89|595.69|597.89|595.69|0
1634840720000|2021-10-21 18:25:20|598.09|595.89|598.29|596.09|598.29|596.09|598.09|595.89|0
1634840730000|2021-10-21 18:25:30|598.09|595.89|598.29|596.09|598.29|596.09|598.09|595.89|0
1634840750000|2021-10-21 18:25:50|598.5|596.3|598.5|596.3|598.5|596.3|598.5|596.3|0
1634840760000|2021-10-21 18:26:00|598.29|596.09|598.5|596.3|598.5|596.3|598.29|596.09|0
1634840770000|2021-10-21 18:26:10|598.29|596.09|598.5|596.3|598.5|596.3|598.29|596.09|0
1634840780000|2021-10-21 18:26:20|598.29|596.09|598.5|596.3|598.5|596.3|598.29|596.09|0
1634840790000|2021-10-21 18:26:30|598.7|596.5|598.7|596.5|598.7|596.5|598.7|596.5|0
1634840800000|2021-10-21 18:26:40|598.9|596.7|598.7|596.5|598.9|596.7|598.7|596.5|0
1634840810000|2021-10-21 18:26:50|598.5|596.3|598.5|596.3|598.7|596.5|598.5|596.3|0
1634840820000|2021-10-21 18:27:00|598.29|596.09|598.29|596.09|598.29|596.09|598.29|596.09|0
1634840830000|2021-10-21 18:27:10|598.5|596.3|598.5|596.3|598.5|596.3|598.5|596.3|0
1634840870000|2021-10-21 18:27:50|598.49|596.29|598.7|596.5|598.7|596.5|598.49|596.29|0
1634840880000|2021-10-21 18:28:00|598.49|596.29|598.49|596.29|598.49|596.29|598.49|596.29|0
1634840920000|2021-10-21 18:28:40|598.29|596.09|598.29|596.09|598.29|596.09|598.29|596.09|0
1634840950000|2021-10-21 18:29:10|598.49|596.29|598.49|596.29|598.49|596.29|598.49|596.29|0
1634840980000|2021-10-21 18:29:40|598.7|596.5|598.7|596.5|598.7|596.5|598.7|596.5|0
1634840990000|2021-10-21 18:29:50|598.49|596.29|598.49|596.29|598.49|596.29|598.49|596.29|0
1634841000000|2021-10-21 18:30:00|598.7|596.5|598.7|596.5|598.7|596.5|598.7|596.5|0
1634841010000|2021-10-21 18:30:10|598.49|596.29|598.49|596.29|598.49|596.29|598.49|596.29|0
1634841050000|2021-10-21 18:30:50|598.7|596.5|598.7|596.5|598.7|596.5|598.7|596.5|0
1634841060000|2021-10-21 18:31:00|598.9|596.7|598.9|596.7|598.9|596.7|598.9|596.7|0
1634841090000|2021-10-21 18:31:30|598.7|596.5|598.7|596.5|598.7|596.5|598.7|596.5|0
1634841110000|2021-10-21 18:31:50|598.9|596.7|598.9|596.7|598.9|596.7|598.9|596.7|0
1634841140000|2021-10-21 18:32:20|598.7|596.5|598.7|596.5|598.7|596.5|598.7|596.5|0
1634841150000|2021-10-21 18:32:30|598.49|596.29|598.7|596.5|598.7|596.5|598.49|596.29|0
1634841180000|2021-10-21 18:33:00|598.9|596.7|598.7|596.5|598.9|596.7|598.7|596.5|0
1634841200000|2021-10-21 18:33:20|598.49|596.29|598.49|596.29|598.49|596.29|598.49|596.29|0
1634841210000|2021-10-21 18:33:30|598.7|596.5|598.7|596.5|598.7|596.5|598.7|596.5|0
1634841220000|2021-10-21 18:33:40|598.49|596.29|598.49|596.29|598.49|596.29|598.49|596.29|0
1634841240000|2021-10-21 18:34:00|598.29|596.09|598.29|596.09|598.29|596.09|598.29|596.09|0
1634841250000|2021-10-21 18:34:10|598.49|596.29|598.49|596.29|598.49|596.29|598.49|596.29|0
1634841330000|2021-10-21 18:35:30|598.29|596.09|598.29|596.09|598.29|596.09|598.29|596.09|0
1634841340000|2021-10-21 18:35:40|598.49|596.29|598.49|596.29|598.49|596.29|598.49|596.29|0
1634841350000|2021-10-21 18:35:50|598.69|596.49|598.49|596.29|598.69|596.49|598.49|596.29|0
1634841360000|2021-10-21 18:36:00|598.69|596.49|598.69|596.49|598.69|596.49|598.69|596.49|0
1634841370000|2021-10-21 18:36:10|598.49|596.29|598.49|596.29|598.49|596.29|598.49|596.29|0
1634841410000|2021-10-21 18:36:50|598.29|596.09|598.29|596.09|598.29|596.09|598.29|596.09|0
1634841430000|2021-10-21 18:37:10|598.49|596.29|598.29|596.09|598.49|596.29|598.29|596.09|0
1634841440000|2021-10-21 18:37:20|598.49|596.29|598.29|596.09|598.49|596.29|598.29|596.09|0
1634841470000|2021-10-21 18:37:50|597.88|595.68|597.88|595.68|597.88|595.68|597.88|595.68|0
1634841480000|2021-10-21 18:38:00|598.08|595.88|597.88|595.68|598.08|595.88|597.88|595.68|0
1634841490000|2021-10-21 18:38:10|598.08|595.88|597.88|595.68|598.08|595.88|597.88|595.68|0
1634841500000|2021-10-21 18:38:20|597.68|595.48|597.68|595.48|597.68|595.48|597.68|595.48|0
1634841510000|2021-10-21 18:38:30|597.48|595.28|597.48|595.28|597.48|595.28|597.48|595.28|0
1634841520000|2021-10-21 18:38:40|597.68|595.48|597.68|595.48|597.68|595.48|597.68|595.48|0
1634841530000|2021-10-21 18:38:50|597.88|595.68|597.68|595.48|597.88|595.68|597.68|595.48|0
1634841540000|2021-10-21 18:39:00|597.88|595.68|597.88|595.68|597.88|595.68|597.88|595.68|0
1634841550000|2021-10-21 18:39:10|597.68|595.48|597.48|595.28|597.68|595.48|597.48|595.28|0
1634841570000|2021-10-21 18:39:30|597.68|595.48|597.68|595.48|597.68|595.48|597.48|595.28|0
1634841590000|2021-10-21 18:39:50|597.88|595.68|597.88|595.68|597.88|595.68|597.88|595.68|0
1634841620000|2021-10-21 18:40:20|597.68|595.48|597.68|595.48|597.68|595.48|597.68|595.48|0
1634841630000|2021-10-21 18:40:30|597.48|595.28|597.27|595.07|597.48|595.28|597.27|595.07|0
1634841650000|2021-10-21 18:40:50|597.48|595.28|597.48|595.28|597.48|595.28|597.48|595.28|0
1634841670000|2021-10-21 18:41:10|597.47|595.27|597.88|595.68|597.88|595.68|597.47|595.27|0
1634841690000|2021-10-21 18:41:30|598.08|595.88|598.08|595.88|598.08|595.88|598.08|595.88|0
1634841700000|2021-10-21 18:41:40|597.88|595.68|598.08|595.88|598.08|595.88|597.88|595.68|0
1634841710000|2021-10-21 18:41:50|597.88|595.68|597.88|595.68|597.88|595.68|597.88|595.68|0
1634841750000|2021-10-21 18:42:30|597.68|595.48|597.68|595.48|597.68|595.48|597.68|595.48|0
1634841790000|2021-10-21 18:43:10|597.47|595.27|597.47|595.27|597.47|595.27|597.47|595.27|0
1634841800000|2021-10-21 18:43:20|597.68|595.48|597.68|595.48|597.68|595.48|597.68|595.48|0
1634841810000|2021-10-21 18:43:30|597.47|595.27|597.47|595.27|597.47|595.27|597.47|595.27|0
1634841840000|2021-10-21 18:44:00|597.68|595.48|597.68|595.48|597.88|595.68|597.68|595.48|0
1634841850000|2021-10-21 18:44:10|597.88|595.68|597.88|595.68|597.88|595.68|597.88|595.68|0
1634841880000|2021-10-21 18:44:40|598.08|595.88|598.08|595.88|598.08|595.88|598.08|595.88|0
1634841900000|2021-10-21 18:45:00|597.88|595.68|597.88|595.68|597.88|595.68|597.88|595.68|0
1634841940000|2021-10-21 18:45:40|597.68|595.48|597.88|595.68|597.88|595.68|597.68|595.48|0
1634841950000|2021-10-21 18:45:50|597.68|595.48|597.47|595.27|597.68|595.48|597.47|595.27|0
1634841960000|2021-10-21 18:46:00|597.68|595.48|597.68|595.48|597.68|595.48|597.68|595.48|0
1634841970000|2021-10-21 18:46:10|597.88|595.68|597.88|595.68|597.88|595.68|597.88|595.68|0
1634841980000|2021-10-21 18:46:20|597.68|595.48|597.68|595.48|597.68|595.48|597.68|595.48|0
1634842010000|2021-10-21 18:46:50|597.88|595.68|597.88|595.68|597.88|595.68|597.88|595.68|0
1634842030000|2021-10-21 18:47:10|598.08|595.88|598.08|595.88|598.08|595.88|598.08|595.88|0
1634842070000|2021-10-21 18:47:50|597.88|595.68|598.08|595.88|598.08|595.88|597.88|595.68|0
1634842080000|2021-10-21 18:48:00|597.88|595.68|597.88|595.68|597.88|595.68|597.88|595.68|0
1634842090000|2021-10-21 18:48:10|598.08|595.88|597.88|595.68|598.08|595.88|597.88|595.68|0
1634842100000|2021-10-21 18:48:20|597.67|595.47|597.67|595.47|597.67|595.47|597.67|595.47|0
1634842120000|2021-10-21 18:48:40|597.47|595.27|597.88|595.68|597.88|595.68|597.47|595.27|0
1634842130000|2021-10-21 18:48:50|598.08|595.88|598.08|595.88|598.08|595.88|598.08|595.88|0
1634842140000|2021-10-21 18:49:00|598.28|596.08|598.69|596.49|598.69|596.49|598.28|596.08|0
1634842150000|2021-10-21 18:49:10|598.89|596.69|598.89|596.69|598.89|596.69|598.89|596.69|0
1634842160000|2021-10-21 18:49:20|598.69|596.49|598.69|596.49|598.69|596.49|598.49|596.29|0
1634842180000|2021-10-21 18:49:40|598.89|596.69|598.69|596.49|598.89|596.69|598.69|596.49|0
1634842220000|2021-10-21 18:50:20|598.49|596.29|598.69|596.49|598.69|596.49|598.49|596.29|0
1634842250000|2021-10-21 18:50:50|598.89|596.69|598.69|596.49|598.89|596.69|598.69|596.49|0
1634842380000|2021-10-21 18:53:00|598.48|596.28|598.69|596.49|598.69|596.49|598.48|596.28|0
1634842640000|2021-10-21 18:57:20|598.89|596.69|598.89|596.69|598.89|596.69|598.89|596.69|0
1634842650000|2021-10-21 18:57:30|598.69|596.49|598.89|596.69|598.89|596.69|598.68|596.48|0
1634842780000|2021-10-21 18:59:40|599.09|596.89|599.09|596.89|599.09|596.89|599.09|596.89|0
1634842800000|2021-10-21 19:00:00|599.29|597.09|600.31|598.11|600.31|598.11|599.29|597.09|0
1634842810000|2021-10-21 19:00:10|600.1|597.9|599.7|597.5|600.1|597.9|599.7|597.5|0
1634842820000|2021-10-21 19:00:20|599.5|597.3|599.7|597.5|599.7|597.5|599.5|597.3|0
1634842830000|2021-10-21 19:00:30|599.5|597.3|599.7|597.5|599.9|597.7|599.5|597.3|0
1634842840000|2021-10-21 19:00:40|599.9|597.7|599.9|597.7|599.9|597.7|599.9|597.7|0
1634842850000|2021-10-21 19:00:50|600.1|597.9|599.9|597.7|600.1|597.9|599.9|597.7|0
1634842860000|2021-10-21 19:01:00|600.1|597.9|600.31|598.11|600.31|598.11|600.1|597.9|0
1634842870000|2021-10-21 19:01:10|600.51|598.31|600.51|598.31|600.51|598.31|600.51|598.31|0
1634842880000|2021-10-21 19:01:20|600.71|598.51|601.12|598.92|601.12|598.92|600.71|598.51|0
1634842890000|2021-10-21 19:01:30|600.92|598.72|601.12|598.92|601.12|598.92|600.92|598.72|0
1634842900000|2021-10-21 19:01:40|600.92|598.72|600.51|598.31|600.92|598.72|600.51|598.31|0
1634842910000|2021-10-21 19:01:50|600.31|598.11|600.51|598.31|600.51|598.31|600.31|598.11|0
1634842920000|2021-10-21 19:02:00|600.71|598.51|600.31|598.11|600.71|598.51|600.31|598.11|0
1634842930000|2021-10-21 19:02:10|600.51|598.31|600.31|598.11|600.51|598.31|600.31|598.11|0
1634842940000|2021-10-21 19:02:20|600.51|598.31|600.31|598.11|600.51|598.31|600.31|598.11|0
1634842950000|2021-10-21 19:02:30|600.51|598.31|600.51|598.31|600.51|598.31|600.51|598.31|0
1634842970000|2021-10-21 19:02:50|600.31|598.11|600.71|598.51|600.71|598.51|600.31|598.11|0
1634842980000|2021-10-21 19:03:00|600.51|598.31|600.92|598.72|600.92|598.72|600.51|598.31|0
1634843000000|2021-10-21 19:03:20|600.71|598.51|600.71|598.51|600.71|598.51|600.71|598.51|0
1634843020000|2021-10-21 19:03:40|600.92|598.72|601.12|598.92|601.12|598.92|600.92|598.72|0
1634843030000|2021-10-21 19:03:50|601.22|599.02|601.32|599.12|601.32|599.12|601.12|598.92|0
1634843040000|2021-10-21 19:04:00|601.53|599.33|601.32|599.12|601.53|599.33|601.32|599.12|0
1634843060000|2021-10-21 19:04:20|601.12|598.92|601.12|598.92|601.12|598.92|601.12|598.92|0
1634843070000|2021-10-21 19:04:30|600.92|598.72|600.92|598.72|600.92|598.72|600.92|598.72|0
1634843080000|2021-10-21 19:04:40|601.12|598.92|601.12|598.92|601.12|598.92|601.12|598.92|0
1634843090000|2021-10-21 19:04:50|601.32|599.12|601.12|598.92|601.32|599.12|601.12|598.92|0
1634843100000|2021-10-21 19:05:00|601.32|599.12|601.32|599.12|601.32|599.12|601.12|598.92|0
1634843110000|2021-10-21 19:05:10|601.12|598.92|601.53|599.33|601.53|599.33|601.12|598.92|0
1634843120000|2021-10-21 19:05:20|601.32|599.12|601.52|599.32|601.52|599.32|601.32|599.12|0
1634843130000|2021-10-21 19:05:30|601.93|599.73|601.73|599.53|601.93|599.73|601.73|599.53|0
1634843140000|2021-10-21 19:05:40|601.52|599.32|601.73|599.53|601.73|599.53|601.42|599.22|0
1634843160000|2021-10-21 19:06:00|601.52|599.32|601.73|599.53|601.73|599.53|601.52|599.32|0
1634843170000|2021-10-21 19:06:10|601.93|599.73|601.93|599.73|601.93|599.73|601.93|599.73|0
1634843180000|2021-10-21 19:06:20|601.73|599.53|601.73|599.53|601.73|599.53|601.73|599.53|0
1634843190000|2021-10-21 19:06:30|601.52|599.32|601.52|599.32|601.73|599.53|601.52|599.32|0
1634843200000|2021-10-21 19:06:40|601.32|599.12|601.32|599.12|601.32|599.12|601.32|599.12|0
1634843210000|2021-10-21 19:06:50|601.52|599.32|601.52|599.32|601.52|599.32|601.52|599.32|0
1634843220000|2021-10-21 19:07:00|601.93|599.73|601.93|599.73|601.93|599.73|601.93|599.73|0
1634843230000|2021-10-21 19:07:10|601.73|599.53|601.73|599.53|601.73|599.53|601.73|599.53|0
1634843240000|2021-10-21 19:07:20|601.93|599.73|601.93|599.73|601.93|599.73|601.73|599.53|0
1634843260000|2021-10-21 19:07:40|602.13|599.93|602.13|599.93|602.13|599.93|602.13|599.93|0
1634843270000|2021-10-21 19:07:50|602.34|600.14|602.13|599.93|602.34|600.14|602.13|599.93|0
1634843280000|2021-10-21 19:08:00|602.34|600.14|602.13|599.93|602.34|600.14|602.13|599.93|0
1634843290000|2021-10-21 19:08:10|601.93|599.73|602.13|599.93|602.13|599.93|601.93|599.73|0
1634843300000|2021-10-21 19:08:20|602.34|600.14|602.74|600.54|602.74|600.54|602.34|600.14|0
1634843310000|2021-10-21 19:08:30|602.34|600.14|602.13|599.93|602.34|600.14|602.13|599.93|0
1634843340000|2021-10-21 19:09:00|602.34|600.14|601.73|599.53|602.34|600.14|601.73|599.53|0
1634843350000|2021-10-21 19:09:10|601.52|599.32|601.32|599.12|601.52|599.32|601.32|599.12|0
1634843360000|2021-10-21 19:09:20|601.52|599.32|601.52|599.32|601.52|599.32|601.32|599.12|0
1634843370000|2021-10-21 19:09:30|601.73|599.53|601.73|599.53|601.73|599.53|601.52|599.32|0
1634843380000|2021-10-21 19:09:40|601.52|599.32|601.73|599.53|601.73|599.53|601.52|599.32|0
1634843390000|2021-10-21 19:09:50|601.52|599.32|601.52|599.32|601.52|599.32|601.52|599.32|0
1634843400000|2021-10-21 19:10:00|601.73|599.53|601.73|599.53|601.73|599.53|601.73|599.53|0
1634843410000|2021-10-21 19:10:10|601.93|599.73|602.13|599.93|602.13|599.93|601.93|599.73|0
1634843430000|2021-10-21 19:10:30|602.34|600.14|602.34|600.14|602.34|600.14|602.34|600.14|0
1634843440000|2021-10-21 19:10:40|602.13|599.93|602.34|600.14|602.34|600.14|602.13|599.93|0
1634843460000|2021-10-21 19:11:00|602.13|599.93|602.34|600.14|602.34|600.14|602.13|599.93|0
1634843470000|2021-10-21 19:11:10|602.13|599.93|602.13|599.93|602.13|599.93|602.13|599.93|0
1634843480000|2021-10-21 19:11:20|601.93|599.73|601.93|599.73|601.93|599.73|601.93|599.73|0
1634843490000|2021-10-21 19:11:30|601.73|599.53|601.93|599.73|601.93|599.73|601.73|599.53|0
1634843500000|2021-10-21 19:11:40|602.13|599.93|602.13|599.93|602.13|599.93|602.13|599.93|0
1634843510000|2021-10-21 19:11:50|602.34|600.14|602.34|600.14|602.34|600.14|602.34|600.14|0
1634843520000|2021-10-21 19:12:00|602.13|599.93|602.13|599.93|602.13|599.93|601.93|599.73|0
1634843530000|2021-10-21 19:12:10|602.34|600.14|602.34|600.14|602.34|600.14|602.34|600.14|0
1634843540000|2021-10-21 19:12:20|602.13|599.93|602.34|600.14|602.34|600.14|602.13|599.93|0
1634843560000|2021-10-21 19:12:40|602.13|599.93|602.13|599.93|602.13|599.93|602.13|599.93|0
1634843570000|2021-10-21 19:12:50|602.33|600.13|602.33|600.13|602.33|600.13|602.33|600.13|0
1634843580000|2021-10-21 19:13:00|602.13|599.93|602.13|599.93|602.13|599.93|602.13|599.93|0
1634843590000|2021-10-21 19:13:10|602.33|600.13|602.13|599.93|602.33|600.13|602.13|599.93|0
1634843600000|2021-10-21 19:13:20|602.33|600.13|602.13|599.93|602.33|600.13|602.13|599.93|0
1634843610000|2021-10-21 19:13:30|602.33|600.13|601.93|599.73|602.33|600.13|601.93|599.73|0
1634843620000|2021-10-21 19:13:40|602.13|599.93|601.93|599.73|602.13|599.93|601.93|599.73|0
1634843630000|2021-10-21 19:13:50|601.72|599.52|601.72|599.52|601.72|599.52|601.72|599.52|0
1634843640000|2021-10-21 19:14:00|601.93|599.73|601.72|599.52|601.93|599.73|601.72|599.52|0
1634843650000|2021-10-21 19:14:10|601.52|599.32|601.52|599.32|601.52|599.32|601.52|599.32|0
1634843660000|2021-10-21 19:14:20|601.72|599.52|601.93|599.73|601.93|599.73|601.72|599.52|0
1634843670000|2021-10-21 19:14:30|601.72|599.52|601.72|599.52|601.72|599.52|601.72|599.52|0
1634843690000|2021-10-21 19:14:50|601.93|599.73|601.93|599.73|601.93|599.73|601.93|599.73|0
1634843700000|2021-10-21 19:15:00|601.72|599.52|601.93|599.73|601.93|599.73|601.72|599.52|0
1634843710000|2021-10-21 19:15:10|601.72|599.52|601.72|599.52|601.72|599.52|601.72|599.52|0
1634843720000|2021-10-21 19:15:20|601.93|599.73|601.93|599.73|601.93|599.73|601.93|599.73|0
1634843740000|2021-10-21 19:15:40|601.72|599.52|601.52|599.32|601.72|599.52|601.52|599.32|0
1634843750000|2021-10-21 19:15:50|601.72|599.52|601.62|599.42|601.72|599.52|601.52|599.32|0
1634843760000|2021-10-21 19:16:00|601.52|599.32|601.72|599.52|601.72|599.52|601.52|599.32|0
1634843770000|2021-10-21 19:16:10|601.93|599.73|602.13|599.93|602.13|599.93|601.93|599.73|0
1634843780000|2021-10-21 19:16:20|602.33|600.13|602.33|600.13|602.33|600.13|602.33|600.13|0
1634843790000|2021-10-21 19:16:30|602.54|600.34|602.33|600.13|602.54|600.34|602.33|600.13|0
1634843810000|2021-10-21 19:16:50|602.13|599.93|602.13|599.93|602.13|599.93|602.13|599.93|0
1634843830000|2021-10-21 19:17:10|602.33|600.13|602.13|599.93|602.33|600.13|602.13|599.93|0
1634843840000|2021-10-21 19:17:20|602.02|599.82|602.13|599.93|602.13|599.93|602.02|599.82|0
1634843850000|2021-10-21 19:17:30|602.33|600.13|602.33|600.13|602.33|600.13|602.33|600.13|0
1634843860000|2021-10-21 19:17:40|602.54|600.34|602.54|600.34|602.54|600.34|602.54|600.34|0
1634843880000|2021-10-21 19:18:00|602.33|600.13|602.54|600.34|602.54|600.34|602.33|600.13|0
1634843890000|2021-10-21 19:18:10|602.74|600.54|603.15|600.95|603.15|600.95|602.74|600.54|0
1634843900000|2021-10-21 19:18:20|603.35|601.15|603.35|601.15|603.35|601.15|603.15|600.95|0
1634843910000|2021-10-21 19:18:30|603.55|601.35|603.55|601.35|603.55|601.35|603.55|601.35|0
1634843920000|2021-10-21 19:18:40|604.16|601.96|604.16|601.96|604.16|601.96|604.16|601.96|0
1634843930000|2021-10-21 19:18:50|604.37|602.17|604.37|602.17|604.57|602.37|604.37|602.17|0
1634843940000|2021-10-21 19:19:00|604.16|601.96|603.55|601.35|604.16|601.96|603.55|601.35|0
1634843950000|2021-10-21 19:19:10|603.76|601.56|604.16|601.96|604.16|601.96|603.76|601.56|0
1634843960000|2021-10-21 19:19:20|603.96|601.76|603.76|601.56|603.96|601.76|603.76|601.56|0
1634843970000|2021-10-21 19:19:30|603.55|601.35|603.55|601.35|603.55|601.35|603.55|601.35|0
1634843990000|2021-10-21 19:19:50|603.76|601.56|603.15|600.95|603.76|601.56|603.15|600.95|0
1634844000000|2021-10-21 19:20:00|603.35|601.15|603.55|601.35|603.55|601.35|603.35|601.15|0
1634844010000|2021-10-21 19:20:10|603.35|601.15|603.35|601.15|603.55|601.35|603.35|601.15|0
1634844020000|2021-10-21 19:20:20|603.55|601.35|603.96|601.76|603.96|601.76|603.55|601.35|0
1634844030000|2021-10-21 19:20:30|604.16|601.96|604.57|602.37|604.57|602.37|604.16|601.96|0
1634844040000|2021-10-21 19:20:40|604.37|602.17|604.16|601.96|604.37|602.17|604.16|601.96|0
1634844050000|2021-10-21 19:20:50|604.37|602.17|604.37|602.17|604.37|602.17|604.37|602.17|0
1634844060000|2021-10-21 19:21:00|604.16|601.96|604.16|601.96|604.16|601.96|604.16|601.96|0
1634844080000|2021-10-21 19:21:20|603.96|601.76|603.96|601.76|603.96|601.76|603.96|601.76|0
1634844090000|2021-10-21 19:21:30|604.16|601.96|604.16|601.96|604.16|601.96|604.16|601.96|0
1634844100000|2021-10-21 19:21:40|603.96|601.76|604.16|601.96|604.16|601.96|603.96|601.76|0
1634844110000|2021-10-21 19:21:50|603.96|601.76|604.57|602.37|604.57|602.37|603.96|601.76|0
1634844120000|2021-10-21 19:22:00|604.37|602.17|604.37|602.17|604.37|602.17|604.37|602.17|0
1634844130000|2021-10-21 19:22:10|604.57|602.37|604.37|602.17|604.57|602.37|604.37|602.17|0
1634844150000|2021-10-21 19:22:30|604.57|602.37|604.57|602.37|604.57|602.37|604.57|602.37|0
1634844180000|2021-10-21 19:23:00|604.67|602.47|604.77|602.57|604.77|602.57|604.57|602.37|0
1634844190000|2021-10-21 19:23:10|604.98|602.78|604.98|602.78|604.98|602.78|604.98|602.78|0
1634844200000|2021-10-21 19:23:20|605.18|602.98|604.98|602.78|605.18|602.98|604.98|602.78|0
1634844210000|2021-10-21 19:23:30|605.18|602.98|605.18|602.98|605.18|602.98|605.18|602.98|0
1634844220000|2021-10-21 19:23:40|605.38|603.18|605.38|603.18|605.38|603.18|605.18|602.98|0
1634844240000|2021-10-21 19:24:00|605.18|602.98|605.18|602.98|605.18|602.98|605.18|602.98|0
1634844250000|2021-10-21 19:24:10|604.98|602.78|604.98|602.78|604.98|602.78|604.98|602.78|0
1634844280000|2021-10-21 19:24:40|605.18|602.98|605.18|602.98|605.18|602.98|605.18|602.98|0
1634844300000|2021-10-21 19:25:00|605.28|603.08|605.38|603.18|605.38|603.18|605.28|603.08|0
1634844310000|2021-10-21 19:25:10|605.18|602.98|605.18|602.98|605.18|602.98|605.18|602.98|0
1634844320000|2021-10-21 19:25:20|605.38|603.18|605.38|603.18|605.38|603.18|605.38|603.18|0
1634844340000|2021-10-21 19:25:40|605.59|603.39|605.59|603.39|605.59|603.39|605.59|603.39|0
1634844350000|2021-10-21 19:25:50|605.79|603.59|605.18|602.98|605.79|603.59|605.18|602.98|0
1634844370000|2021-10-21 19:26:10|605.59|603.39|605.59|603.39|605.59|603.39|605.59|603.39|0
1634844390000|2021-10-21 19:26:30|605.38|603.18|605.18|602.98|605.38|603.18|605.18|602.98|0
1634844400000|2021-10-21 19:26:40|605.38|603.18|605.38|603.18|605.38|603.18|605.38|603.18|0
1634844410000|2021-10-21 19:26:50|605.59|603.39|605.59|603.39|605.59|603.39|605.59|603.39|0
1634844420000|2021-10-21 19:27:00|605.38|603.18|605.18|602.98|605.38|603.18|605.18|602.98|0
1634844430000|2021-10-21 19:27:10|605.38|603.18|605.38|603.18|605.38|603.18|605.38|603.18|0
1634844440000|2021-10-21 19:27:20|605.18|602.98|605.38|603.18|605.38|603.18|605.18|602.98|0
1634844450000|2021-10-21 19:27:30|605.18|602.98|605.38|603.18|605.38|603.18|605.18|602.98|0
1634844460000|2021-10-21 19:27:40|605.59|603.39|605.59|603.39|605.59|603.39|605.38|603.18|0
1634844470000|2021-10-21 19:27:50|605.38|603.18|605.38|603.18|605.38|603.18|605.38|603.18|0
1634844480000|2021-10-21 19:28:00|605.59|603.39|605.59|603.39|605.59|603.39|605.59|603.39|0
1634844490000|2021-10-21 19:28:10|605.38|603.18|605.38|603.18|605.38|603.18|605.38|603.18|0
1634844500000|2021-10-21 19:28:20|605.18|602.98|604.97|602.77|605.18|602.98|604.97|602.77|0
1634844510000|2021-10-21 19:28:30|604.77|602.57|604.57|602.37|604.77|602.57|604.57|602.37|0
1634844520000|2021-10-21 19:28:40|604.77|602.57|604.57|602.37|604.77|602.57|604.57|602.37|0
1634844530000|2021-10-21 19:28:50|604.77|602.57|604.77|602.57|604.77|602.57|604.77|602.57|0
1634844540000|2021-10-21 19:29:00|604.97|602.77|604.97|602.77|604.97|602.77|604.97|602.77|0
1634844550000|2021-10-21 19:29:10|604.77|602.57|604.77|602.57|604.97|602.77|604.77|602.57|0
1634844560000|2021-10-21 19:29:20|604.97|602.77|604.97|602.77|604.97|602.77|604.97|602.77|0
1634844580000|2021-10-21 19:29:40|605.18|602.98|605.18|602.98|605.18|602.98|605.18|602.98|0
1634844590000|2021-10-21 19:29:50|605.38|603.18|605.38|603.18|605.38|603.18|605.38|603.18|0
1634844600000|2021-10-21 19:30:00|605.48|603.28|605.79|603.59|605.79|603.59|605.48|603.28|0
1634844620000|2021-10-21 19:30:20|605.38|603.18|604.97|602.77|605.38|603.18|604.97|602.77|0
1634844630000|2021-10-21 19:30:30|605.18|602.98|604.97|602.77|605.18|602.98|604.97|602.77|0
1634844640000|2021-10-21 19:30:40|604.87|602.67|604.87|602.67|604.87|602.67|604.87|602.67|0
1634844650000|2021-10-21 19:30:50|604.97|602.77|605.38|603.18|605.38|603.18|604.97|602.77|0
1634844660000|2021-10-21 19:31:00|605.18|602.98|605.18|602.98|605.18|602.98|605.18|602.98|0
1634844670000|2021-10-21 19:31:10|605.07|602.87|605.38|603.18|605.38|603.18|604.97|602.77|0
1634844680000|2021-10-21 19:31:20|605.18|602.98|604.97|602.77|605.18|602.98|604.97|602.77|0
1634844690000|2021-10-21 19:31:30|604.77|602.57|604.77|602.57|604.77|602.57|604.77|602.57|0
1634844700000|2021-10-21 19:31:40|605.07|602.87|604.97|602.77|605.07|602.87|604.97|602.77|0
1634844730000|2021-10-21 19:32:10|605.18|602.98|604.77|602.57|605.18|602.98|604.77|602.57|0
1634844740000|2021-10-21 19:32:20|604.97|602.77|604.97|602.77|604.97|602.77|604.97|602.77|0
1634844750000|2021-10-21 19:32:30|605.18|602.98|604.97|602.77|605.18|602.98|604.97|602.77|0
1634844760000|2021-10-21 19:32:40|605.18|602.98|604.87|602.67|605.18|602.98|604.87|602.67|0
1634844770000|2021-10-21 19:32:50|604.77|602.57|604.56|602.36|604.77|602.57|604.56|602.36|0
1634844780000|2021-10-21 19:33:00|604.36|602.16|604.56|602.36|604.77|602.57|604.36|602.16|0
1634844790000|2021-10-21 19:33:10|604.36|602.16|604.36|602.16|604.36|602.16|604.36|602.16|0
1634844800000|2021-10-21 19:33:20|604.16|601.96|604.36|602.16|604.36|602.16|604.16|601.96|0
1634844810000|2021-10-21 19:33:30|604.16|601.96|603.95|601.75|604.16|601.96|603.95|601.75|0
1634844820000|2021-10-21 19:33:40|604.16|601.96|604.36|602.16|604.36|602.16|604.16|601.96|0
1634844840000|2021-10-21 19:34:00|604.56|602.36|604.56|602.36|604.77|602.57|604.56|602.36|0
1634844850000|2021-10-21 19:34:10|604.36|602.16|604.36|602.16|604.56|602.36|604.36|602.16|0
1634844860000|2021-10-21 19:34:20|604.16|601.96|604.77|602.57|604.97|602.77|604.16|601.96|0
1634844870000|2021-10-21 19:34:30|604.97|602.77|604.97|602.77|604.97|602.77|604.97|602.77|0
1634844880000|2021-10-21 19:34:40|604.77|602.57|604.56|602.36|604.77|602.57|604.56|602.36|0
1634844900000|2021-10-21 19:35:00|604.36|602.16|604.36|602.16|604.36|602.16|604.36|602.16|0
1634844920000|2021-10-21 19:35:20|604.16|601.96|604.16|601.96|604.36|602.16|604.16|601.96|0
1634844930000|2021-10-21 19:35:30|604.36|602.16|604.16|601.96|604.36|602.16|604.16|601.96|0
1634844940000|2021-10-21 19:35:40|604.36|602.16|604.36|602.16|604.36|602.16|604.36|602.16|0
1634844950000|2021-10-21 19:35:50|604.77|602.57|604.56|602.36|604.77|602.57|604.56|602.36|0
1634844960000|2021-10-21 19:36:00|604.77|602.57|604.77|602.57|604.77|602.57|604.77|602.57|0
1634844970000|2021-10-21 19:36:10|604.97|602.77|605.17|602.97|605.17|602.97|604.97|602.77|0
1634844980000|2021-10-21 19:36:20|605.38|603.18|605.17|602.97|605.38|603.18|605.17|602.97|0
1634844990000|2021-10-21 19:36:30|605.38|603.18|605.17|602.97|605.38|603.18|605.17|602.97|0
1634845000000|2021-10-21 19:36:40|604.97|602.77|604.56|602.36|604.97|602.77|604.56|602.36|0
1634845040000|2021-10-21 19:37:20|604.36|602.16|604.56|602.36|604.56|602.36|604.36|602.16|0
1634845050000|2021-10-21 19:37:30|604.36|602.16|604.16|601.96|604.36|602.16|604.16|601.96|0
1634845060000|2021-10-21 19:37:40|604.25|602.05|604.36|602.16|604.36|602.16|604.25|602.05|0
1634845080000|2021-10-21 19:38:00|604.16|601.96|604.16|601.96|604.16|601.96|603.95|601.75|0
1634845090000|2021-10-21 19:38:10|603.95|601.75|603.95|601.75|603.95|601.75|603.95|601.75|0
1634845100000|2021-10-21 19:38:20|604.16|601.96|603.95|601.75|604.16|601.96|603.95|601.75|0
1634845110000|2021-10-21 19:38:30|604.16|601.96|604.16|601.96|604.16|601.96|604.16|601.96|0
1634845130000|2021-10-21 19:38:50|604.36|602.16|604.56|602.36|604.56|602.36|604.36|602.16|0
1634845140000|2021-10-21 19:39:00|604.36|602.16|604.36|602.16|604.36|602.16|604.36|602.16|0
1634845150000|2021-10-21 19:39:10|604.15|601.95|604.36|602.16|604.36|602.16|604.15|601.95|0
1634845160000|2021-10-21 19:39:20|604.56|602.36|604.36|602.16|604.56|602.36|604.36|602.16|0
1634845170000|2021-10-21 19:39:30|604.56|602.36|604.36|602.16|604.56|602.36|604.36|602.16|0
1634845180000|2021-10-21 19:39:40|603.95|601.75|603.95|601.75|603.95|601.75|603.95|601.75|0
1634845200000|2021-10-21 19:40:00|604.15|601.95|604.15|601.95|604.15|601.95|604.15|601.95|0
1634845210000|2021-10-21 19:40:10|603.95|601.75|603.75|601.55|603.95|601.75|603.75|601.55|0
1634845230000|2021-10-21 19:40:30|603.95|601.75|603.95|601.75|603.95|601.75|603.75|601.55|0
1634845240000|2021-10-21 19:40:40|604.15|601.95|604.36|602.16|604.36|602.16|604.15|601.95|0
1634845250000|2021-10-21 19:40:50|604.56|602.36|604.56|602.36|604.56|602.36|604.56|602.36|0
1634845260000|2021-10-21 19:41:00|604.36|602.16|604.36|602.16|604.36|602.16|604.36|602.16|0
1634845270000|2021-10-21 19:41:10|604.15|601.95|603.95|601.75|604.36|602.16|603.95|601.75|0
1634845280000|2021-10-21 19:41:20|603.75|601.55|603.75|601.55|603.75|601.55|603.75|601.55|0
1634845300000|2021-10-21 19:41:40|603.54|601.34|603.54|601.34|603.54|601.34|603.44|601.24|0
1634845310000|2021-10-21 19:41:50|603.34|601.14|603.34|601.14|603.34|601.14|603.14|600.94|0
1634845320000|2021-10-21 19:42:00|603.54|601.34|603.34|601.14|603.54|601.34|603.34|601.14|0
1634845330000|2021-10-21 19:42:10|603.54|601.34|603.75|601.55|603.75|601.55|603.54|601.34|0
1634845340000|2021-10-21 19:42:20|603.95|601.75|603.95|601.75|603.95|601.75|603.75|601.55|0
1634845350000|2021-10-21 19:42:30|604.15|601.95|604.15|601.95|604.15|601.95|604.15|601.95|0
1634845360000|2021-10-21 19:42:40|604.36|602.16|604.15|601.95|604.36|602.16|604.15|601.95|0
1634845370000|2021-10-21 19:42:50|603.95|601.75|604.15|601.95|604.15|601.95|603.95|601.75|0
1634845380000|2021-10-21 19:43:00|603.95|601.75|604.15|601.95|604.15|601.95|603.95|601.75|0
1634845390000|2021-10-21 19:43:10|603.95|601.75|603.95|601.75|603.95|601.75|603.75|601.55|0
1634845410000|2021-10-21 19:43:30|604.15|601.95|604.36|602.16|604.36|602.16|604.15|601.95|0
1634845450000|2021-10-21 19:44:10|604.15|601.95|603.95|601.75|604.15|601.95|603.95|601.75|0
1634845460000|2021-10-21 19:44:20|604.15|601.95|604.36|602.16|604.36|602.16|604.15|601.95|0
1634845470000|2021-10-21 19:44:30|604.76|602.56|604.76|602.56|604.76|602.56|604.76|602.56|0
1634845490000|2021-10-21 19:44:50|604.97|602.77|604.97|602.77|604.97|602.77|604.97|602.77|0
1634845500000|2021-10-21 19:45:00|604.76|602.56|604.76|602.56|604.76|602.56|604.56|602.36|0
1634845510000|2021-10-21 19:45:10|604.56|602.36|604.56|602.36|604.56|602.36|604.56|602.36|0
1634845520000|2021-10-21 19:45:20|604.36|602.16|604.36|602.16|604.36|602.16|604.36|602.16|0
1634845530000|2021-10-21 19:45:30|604.15|601.95|603.95|601.75|604.15|601.95|603.95|601.75|0
1634845550000|2021-10-21 19:45:50|604.15|601.95|603.95|601.75|604.15|601.95|603.95|601.75|0
1634845560000|2021-10-21 19:46:00|604.25|602.05|604.36|602.16|604.36|602.16|604.15|601.95|0
1634845570000|2021-10-21 19:46:10|604.15|601.95|604.15|601.95|604.15|601.95|604.15|601.95|0
1634845580000|2021-10-21 19:46:20|603.95|601.75|604.15|601.95|604.15|601.95|603.95|601.75|0
1634845590000|2021-10-21 19:46:30|604.56|602.36|604.76|602.56|604.76|602.56|604.56|602.36|0
1634845600000|2021-10-21 19:46:40|604.56|602.36|604.76|602.56|604.76|602.56|604.56|602.36|0
1634845620000|2021-10-21 19:47:00|604.56|602.36|604.76|602.56|604.76|602.56|604.36|602.16|0
1634845630000|2021-10-21 19:47:10|604.56|602.36|604.56|602.36|604.56|602.36|604.56|602.36|0
1634845640000|2021-10-21 19:47:20|604.36|602.16|604.36|602.16|604.36|602.16|604.36|602.16|0
1634845650000|2021-10-21 19:47:30|604.35|602.15|604.35|602.15|604.35|602.15|604.35|602.15|0
1634845660000|2021-10-21 19:47:40|604.15|601.95|604.35|602.15|604.35|602.15|604.15|601.95|0
1634845700000|2021-10-21 19:48:20|604.56|602.36|604.56|602.36|604.56|602.36|604.56|602.36|0
1634845720000|2021-10-21 19:48:40|604.35|602.15|604.35|602.15|604.35|602.15|604.35|602.15|0
1634845730000|2021-10-21 19:48:50|604.15|601.95|604.35|602.15|604.35|602.15|604.15|601.95|0
1634845740000|2021-10-21 19:49:00|604.15|601.95|604.15|601.95|604.15|601.95|604.15|601.95|0
1634845750000|2021-10-21 19:49:10|604.35|602.15|604.35|602.15|604.35|602.15|604.35|602.15|0
1634845760000|2021-10-21 19:49:20|604.15|601.95|604.35|602.15|604.35|602.15|604.15|601.95|0
1634845770000|2021-10-21 19:49:30|604.15|601.95|604.35|602.15|604.35|602.15|604.15|601.95|0
1634845790000|2021-10-21 19:49:50|604.56|602.36|604.56|602.36|604.56|602.36|604.56|602.36|0
1634845800000|2021-10-21 19:50:00|603.54|601.34|603.54|601.34|603.74|601.54|603.54|601.34|0
1634845810000|2021-10-21 19:50:10|604.56|602.36|604.35|602.15|604.56|602.36|604.35|602.15|0
1634845820000|2021-10-21 19:50:20|604.15|601.95|604.35|602.15|604.45|602.25|604.15|601.95|0
1634845830000|2021-10-21 19:50:30|604.15|601.95|604.15|601.95|604.35|602.15|603.95|601.75|0
1634845840000|2021-10-21 19:50:40|604.35|602.15|604.76|602.56|604.76|602.56|604.35|602.15|0
1634845850000|2021-10-21 19:50:50|604.56|602.36|603.95|601.75|604.56|602.36|603.95|601.75|0
1634845860000|2021-10-21 19:51:00|604.15|601.95|604.35|602.15|604.35|602.15|603.95|601.75|0
1634845870000|2021-10-21 19:51:10|604.56|602.36|604.15|601.95|604.76|602.56|604.15|601.95|0
1634845880000|2021-10-21 19:51:20|603.95|601.75|603.95|601.75|604.15|601.95|603.95|601.75|0
1634845900000|2021-10-21 19:51:40|603.74|601.54|603.95|601.75|603.95|601.75|603.54|601.34|0
1634845910000|2021-10-21 19:51:50|603.74|601.54|604.15|601.95|604.35|602.15|603.74|601.54|0
1634845920000|2021-10-21 19:52:00|604.35|602.15|604.56|602.36|604.56|602.36|604.35|602.15|0
1634845930000|2021-10-21 19:52:10|604.76|602.56|604.76|602.56|604.76|602.56|604.76|602.56|0
1634845940000|2021-10-21 19:52:20|604.56|602.36|604.35|602.15|604.76|602.56|604.35|602.15|0
1634845950000|2021-10-21 19:52:30|604.56|602.36|604.56|602.36|604.76|602.56|604.56|602.36|0
1634845970000|2021-10-21 19:52:50|604.96|602.76|604.96|602.76|604.96|602.76|604.96|602.76|0
1634845990000|2021-10-21 19:53:10|604.76|602.56|604.96|602.76|604.96|602.76|604.76|602.56|0
1634846000000|2021-10-21 19:53:20|604.76|602.56|604.96|602.76|604.96|602.76|604.76|602.56|0
1634846010000|2021-10-21 19:53:30|604.86|602.66|604.76|602.56|604.86|602.66|604.76|602.56|0
1634846020000|2021-10-21 19:53:40|604.96|602.76|605.17|602.97|605.17|602.97|604.96|602.76|0
1634846030000|2021-10-21 19:53:50|605.37|603.17|604.96|602.76|605.37|603.17|604.96|602.76|0
1634846040000|2021-10-21 19:54:00|605.37|603.17|604.96|602.76|605.37|603.17|604.96|602.76|0
1634846050000|2021-10-21 19:54:10|605.17|602.97|604.96|602.76|605.17|602.97|604.96|602.76|0
1634846070000|2021-10-21 19:54:30|605.17|602.97|605.17|602.97|605.17|602.97|605.17|602.97|0
1634846080000|2021-10-21 19:54:40|605.37|603.17|605.37|603.17|605.37|603.17|605.17|602.97|0
1634846090000|2021-10-21 19:54:50|605.57|603.37|606.19|603.99|606.19|603.99|605.57|603.37|0
1634846100000|2021-10-21 19:55:00|605.78|603.58|605.98|603.78|605.98|603.78|605.78|603.58|0
1634846110000|2021-10-21 19:55:10|606.19|603.99|606.39|604.19|606.39|604.19|606.19|603.99|0
1634846120000|2021-10-21 19:55:20|606.19|603.99|606.39|604.19|606.39|604.19|605.98|603.78|0
1634846130000|2021-10-21 19:55:30|606.59|604.39|607|604.8|607|604.8|606.59|604.39|0
1634846140000|2021-10-21 19:55:40|606.8|604.6|607|604.8|607|604.8|606.8|604.6|0
1634846150000|2021-10-21 19:55:50|607.2|605|607.2|605|607.2|605|607.2|605|0
1634846160000|2021-10-21 19:56:00|607|604.8|607|604.8|607|604.8|607|604.8|0
1634846170000|2021-10-21 19:56:10|607.2|605|607.2|605|607.2|605|607|604.8|0
1634846180000|2021-10-21 19:56:20|607|604.8|607.2|605|607.2|605|607|604.8|0
1634846190000|2021-10-21 19:56:30|607.41|605.21|607.41|605.21|607.41|605.21|607.41|605.21|0
1634846210000|2021-10-21 19:56:50|607.2|605|606.8|604.6|607.2|605|606.8|604.6|0
1634846220000|2021-10-21 19:57:00|607|604.8|607|604.8|607|604.8|607|604.8|0
1634846230000|2021-10-21 19:57:10|607.2|605|607.61|605.41|607.61|605.41|607.2|605|0
1634846240000|2021-10-21 19:57:20|608.02|605.82|608.22|606.02|608.22|606.02|608.02|605.82|0
1634846250000|2021-10-21 19:57:30|608.02|605.82|608.02|605.82|608.02|605.82|608.02|605.82|0
1634846260000|2021-10-21 19:57:40|608.22|606.02|608.43|606.23|608.43|606.23|608.22|606.02|0
1634846270000|2021-10-21 19:57:50|608.63|606.43|608.63|606.43|608.63|606.43|608.43|606.23|0
1634846280000|2021-10-21 19:58:00|608.43|606.23|608.63|606.43|608.84|606.64|608.43|606.23|0
1634846290000|2021-10-21 19:58:10|608.84|606.64|608.84|606.64|608.84|606.64|608.84|606.64|0
1634846300000|2021-10-21 19:58:20|609.04|606.84|609.45|607.25|609.45|607.25|609.04|606.84|0
1634846310000|2021-10-21 19:58:30|609.24|607.04|609.65|607.45|609.65|607.45|609.24|607.04|0
1634846320000|2021-10-21 19:58:40|609.45|607.25|609.65|607.45|609.65|607.45|609.45|607.25|0
1634846330000|2021-10-21 19:58:50|609.86|607.66|610.27|608.07|610.27|608.07|609.86|607.66|0
1634846340000|2021-10-21 19:59:00|610.06|607.86|609.45|607.25|610.06|607.86|609.45|607.25|0
1634846350000|2021-10-21 19:59:10|609.24|607.04|609.65|607.45|609.65|607.45|609.24|607.04|0
1634846360000|2021-10-21 19:59:20|609.86|607.66|609.45|607.25|609.86|607.66|609.45|607.25|0
1634846370000|2021-10-21 19:59:30|609.24|607.04|609.04|606.84|609.24|607.04|609.04|606.84|0
1634846380000|2021-10-21 19:59:40|608.84|606.64|610.06|607.86|610.06|607.86|608.84|606.64|0
1634846390000|2021-10-21 19:59:50|610.26|608.06|609.65|607.45|610.26|608.06|609.65|607.45|0
1634846400000|2021-10-21 20:00:00|608.43|606.23|609.65|607.45|609.65|607.45|608.43|606.23|0
1634846410000|2021-10-21 20:00:10|609.45|607.25|609.45|607.25|609.45|607.25|609.45|607.25|0
1634846420000|2021-10-21 20:00:20|609.65|607.45|609.24|607.04|609.65|607.45|609.24|607.04|0
1634846430000|2021-10-21 20:00:30|609.04|606.84|609.04|606.84|609.04|606.84|609.04|606.84|0
1634846440000|2021-10-21 20:00:40|609.45|607.25|609.04|606.84|609.45|607.25|609.04|606.84|0
1634846450000|2021-10-21 20:00:50|609.24|607.04|609.04|606.84|609.24|607.04|609.04|606.84|0
1634846460000|2021-10-21 20:01:00|608.83|606.63|608.63|606.43|608.83|606.63|608.63|606.43|0
1634846470000|2021-10-21 20:01:10|608.83|606.63|609.24|607.04|609.24|607.04|608.83|606.63|0
1634846480000|2021-10-21 20:01:20|609.04|606.84|608.22|606.02|609.04|606.84|608.22|606.02|0
1634846490000|2021-10-21 20:01:30|608.02|605.82|608.22|606.02|608.22|606.02|608.02|605.82|0
1634846510000|2021-10-21 20:01:50|608.02|605.82|607.61|605.41|608.02|605.82|607.61|605.41|0
1634846520000|2021-10-21 20:02:00|608.22|606.02|608.22|606.02|608.43|606.23|608.22|606.02|0
1634846530000|2021-10-21 20:02:10|608.43|606.23|608.43|606.23|608.43|606.23|608.22|606.02|0
1634846540000|2021-10-21 20:02:20|608.22|606.02|608.22|606.02|608.22|606.02|608.12|605.92|0
1634846550000|2021-10-21 20:02:30|608.02|605.82|608.22|606.02|608.22|606.02|608.02|605.82|0
1634846580000|2021-10-21 20:03:00|608.02|605.82|608.02|605.82|608.22|606.02|608.02|605.82|0
1634846590000|2021-10-21 20:03:10|608.43|606.23|608.43|606.23|608.43|606.23|608.43|606.23|0
1634846600000|2021-10-21 20:03:20|608.22|606.02|608.22|606.02|608.43|606.23|608.22|606.02|0
1634846610000|2021-10-21 20:03:30|608.43|606.23|608.22|606.02|608.43|606.23|608.22|606.02|0
1634846640000|2021-10-21 20:04:00|608.43|606.23|608.43|606.23|608.43|606.23|608.43|606.23|0
1634846650000|2021-10-21 20:04:10|608.22|606.02|608.22|606.02|608.22|606.02|608.22|606.02|0
1634846660000|2021-10-21 20:04:20|608.02|605.82|608.02|605.82|608.02|605.82|608.02|605.82|0
1634846670000|2021-10-21 20:04:30|607.61|605.41|607.61|605.41|607.61|605.41|607.4|605.2|0
1634846690000|2021-10-21 20:04:50|607.81|605.61|607.61|605.41|607.81|605.61|607.61|605.41|0
1634846700000|2021-10-21 20:05:00|607.81|605.61|608.22|606.02|608.22|606.02|607.81|605.61|0
1634846710000|2021-10-21 20:05:10|607.81|605.61|608.22|606.02|608.22|606.02|607.81|605.61|0
1634846720000|2021-10-21 20:05:20|608.02|605.82|608.42|606.22|608.42|606.22|608.02|605.82|0
1634846730000|2021-10-21 20:05:30|608.63|606.43|608.63|606.43|608.63|606.43|608.63|606.43|0
1634846740000|2021-10-21 20:05:40|608.83|606.63|608.63|606.43|608.83|606.63|608.63|606.43|0
1634846760000|2021-10-21 20:06:00|608.83|606.63|608.83|606.63|608.83|606.63|608.83|606.63|0
1634846770000|2021-10-21 20:06:10|608.63|606.43|608.83|606.63|608.83|606.63|608.63|606.43|0
1634846780000|2021-10-21 20:06:20|608.63|606.43|608.63|606.43|608.63|606.43|608.63|606.43|0
1634846790000|2021-10-21 20:06:30|608.83|606.63|608.83|606.63|608.83|606.63|608.83|606.63|0
1634846810000|2021-10-21 20:06:50|609.04|606.84|609.44|607.24|609.44|607.24|609.04|606.84|0
1634846820000|2021-10-21 20:07:00|609.24|607.04|609.24|607.04|609.44|607.24|609.24|607.04|0
1634846830000|2021-10-21 20:07:10|609.04|606.84|609.44|607.24|609.44|607.24|609.04|606.84|0
1634846840000|2021-10-21 20:07:20|609.24|607.04|609.04|606.84|609.24|607.04|609.04|606.84|0
1634846850000|2021-10-21 20:07:30|609.24|607.04|609.24|607.04|609.24|607.04|609.24|607.04|0
1634846860000|2021-10-21 20:07:40|609.44|607.24|609.24|607.04|609.44|607.24|609.24|607.04|0
1634846880000|2021-10-21 20:08:00|609.44|607.24|609.24|607.04|609.44|607.24|609.24|607.04|0
1634846890000|2021-10-21 20:08:10|609.04|606.84|609.04|606.84|609.04|606.84|608.93|606.73|0
1634846900000|2021-10-21 20:08:20|608.83|606.63|608.83|606.63|608.83|606.63|608.83|606.63|0
1634846910000|2021-10-21 20:08:30|609.04|606.84|609.04|606.84|609.04|606.84|608.83|606.63|0
1634846920000|2021-10-21 20:08:40|608.83|606.63|609.04|606.84|609.04|606.84|608.83|606.63|0
1634846940000|2021-10-21 20:09:00|609.24|607.04|609.04|606.84|609.24|607.04|609.04|606.84|0
1634846950000|2021-10-21 20:09:10|609.65|607.45|609.65|607.45|609.65|607.45|609.65|607.45|0
1634846960000|2021-10-21 20:09:20|609.44|607.24|609.24|607.04|609.44|607.24|609.24|607.04|0
1634846970000|2021-10-21 20:09:30|609.44|607.24|609.44|607.24|609.44|607.24|609.44|607.24|0
1634846990000|2021-10-21 20:09:50|609.65|607.45|609.85|607.65|609.85|607.65|609.65|607.45|0
1634847000000|2021-10-21 20:10:00|609.65|607.45|609.44|607.24|609.65|607.45|609.24|607.04|0
1634847010000|2021-10-21 20:10:10|609.24|607.04|609.03|606.83|609.24|607.04|609.03|606.83|0
1634847020000|2021-10-21 20:10:20|608.83|606.63|609.03|606.83|609.03|606.83|608.63|606.43|0
1634847030000|2021-10-21 20:10:30|608.83|606.63|608.83|606.63|608.83|606.63|608.83|606.63|0
1634847040000|2021-10-21 20:10:40|608.63|606.43|608.42|606.22|608.63|606.43|608.42|606.22|0
1634847050000|2021-10-21 20:10:50|608.63|606.43|608.22|606.02|608.63|606.43|608.22|606.02|0
1634847060000|2021-10-21 20:11:00|608.01|605.81|608.42|606.22|608.63|606.43|608.01|605.81|0
1634847080000|2021-10-21 20:11:20|608.22|606.02|608.22|606.02|608.22|606.02|608.22|606.02|0
1634847090000|2021-10-21 20:11:30|608.42|606.22|608.01|605.81|608.42|606.22|608.01|605.81|0
1634847100000|2021-10-21 20:11:40|608.22|606.02|608.22|606.02|608.42|606.22|608.22|606.02|0
1634847110000|2021-10-21 20:11:50|608.42|606.22|608.63|606.43|608.63|606.43|608.42|606.22|0
1634847120000|2021-10-21 20:12:00|608.83|606.63|608.42|606.22|608.83|606.63|608.42|606.22|0
1634847130000|2021-10-21 20:12:10|608.22|606.02|608.22|606.02|608.42|606.22|608.22|606.02|0
1634847140000|2021-10-21 20:12:20|608.01|605.81|608.01|605.81|608.01|605.81|608.01|605.81|0
1634847150000|2021-10-21 20:12:30|608.22|606.02|608.22|606.02|608.42|606.22|608.22|606.02|0
1634847160000|2021-10-21 20:12:40|608.01|605.81|608.01|605.81|608.01|605.81|608.01|605.81|0
1634847180000|2021-10-21 20:13:00|608.22|606.02|608.22|606.02|608.22|606.02|608.22|606.02|0
1634847190000|2021-10-21 20:13:10|608.01|605.81|608.01|605.81|608.22|606.02|608.01|605.81|0
1634847220000|2021-10-21 20:13:40|608.22|606.02|608.22|606.02|608.22|606.02|608.22|606.02|0
1634847230000|2021-10-21 20:13:50|608.01|605.81|607.6|605.4|608.01|605.81|607.6|605.4|0
1634847240000|2021-10-21 20:14:00|607.81|605.61|608.01|605.81|608.01|605.81|607.81|605.61|0
1634847290000|2021-10-21 20:14:50|607.81|605.61|607.81|605.61|607.81|605.61|607.81|605.61|0
1634847330000|2021-10-21 20:15:30|607.4|604.8|607.4|604.8|607.4|604.8|607.4|604.8|0
1634847360000|2021-10-21 20:16:00|606.99|604.39|606.99|604.39|606.99|604.39|606.99|604.39|0
1634847370000|2021-10-21 20:16:10|607.19|604.59|607.19|604.59|607.4|604.8|607.19|604.59|0
1634847380000|2021-10-21 20:16:20|606.99|604.39|606.99|604.39|606.99|604.39|606.99|604.39|0
1634847390000|2021-10-21 20:16:30|606.78|604.18|606.99|604.39|606.99|604.39|606.78|604.18|0
1634847400000|2021-10-21 20:16:40|606.78|604.18|606.38|603.78|606.78|604.18|606.38|603.78|0
1634847410000|2021-10-21 20:16:50|606.17|603.57|605.56|602.96|606.17|603.57|605.56|602.96|0
1634847420000|2021-10-21 20:17:00|605.36|602.76|605.56|602.96|605.56|602.96|605.36|602.76|0
1634847430000|2021-10-21 20:17:10|605.36|602.76|605.15|602.55|605.36|602.76|605.15|602.55|0
1634847440000|2021-10-21 20:17:20|605.36|602.76|605.36|602.76|605.36|602.76|605.15|602.55|0
1634847450000|2021-10-21 20:17:30|605.15|602.55|604.95|602.35|605.15|602.55|604.95|602.35|0
1634847460000|2021-10-21 20:17:40|605.15|602.55|604.54|601.94|605.15|602.55|604.54|601.94|0
1634847470000|2021-10-21 20:17:50|604.34|601.74|604.34|601.74|604.54|601.94|604.34|601.74|0
1634847480000|2021-10-21 20:18:00|604.13|601.53|604.13|601.53|604.23|601.63|604.13|601.53|0
1634847490000|2021-10-21 20:18:10|603.93|601.33|604.13|601.53|604.34|601.74|603.93|601.33|0
1634847500000|2021-10-21 20:18:20|604.34|601.74|604.13|601.53|604.34|601.74|604.13|601.53|0
1634847510000|2021-10-21 20:18:30|604.23|601.63|604.54|601.94|604.54|601.94|604.13|601.53|0
1634847520000|2021-10-21 20:18:40|604.34|601.74|604.95|602.35|604.95|602.35|604.34|601.74|0
1634847530000|2021-10-21 20:18:50|604.75|602.15|604.75|602.15|604.75|602.15|604.75|602.15|0
1634847540000|2021-10-21 20:19:00|604.54|601.94|604.54|601.94|604.75|602.15|604.54|601.94|0
1634847550000|2021-10-21 20:19:10|604.34|601.74|604.54|601.94|604.54|601.94|604.34|601.74|0
1634847560000|2021-10-21 20:19:20|604.74|602.14|604.74|602.14|604.74|602.14|604.74|602.14|0
1634847570000|2021-10-21 20:19:30|604.95|602.35|604.95|602.35|604.95|602.35|604.95|602.35|0
1634847580000|2021-10-21 20:19:40|604.74|602.14|604.54|601.94|604.95|602.35|604.54|601.94|0
1634847590000|2021-10-21 20:19:50|604.34|601.74|604.34|601.74|604.34|601.74|604.34|601.74|0
1634847600000|2021-10-21 20:20:00|604.54|601.94|604.54|601.94|604.74|602.14|604.54|601.94|0
1634847610000|2021-10-21 20:20:10|604.34|601.74|604.34|601.74|604.54|601.94|604.34|601.74|0
1634847620000|2021-10-21 20:20:20|604.54|601.94|604.54|601.94|604.74|602.14|604.54|601.94|0
1634847630000|2021-10-21 20:20:30|604.74|602.14|604.54|601.94|604.74|602.14|604.54|601.94|0
1634847640000|2021-10-21 20:20:40|604.34|601.74|603.93|601.33|604.34|601.74|603.93|601.33|0
1634847650000|2021-10-21 20:20:50|603.82|601.22|603.82|601.22|603.82|601.22|603.82|601.22|0
1634847660000|2021-10-21 20:21:00|603.73|601.13|603.93|601.33|603.93|601.33|603.73|601.13|0
1634847670000|2021-10-21 20:21:10|604.13|601.53|604.13|601.53|604.13|601.53|603.93|601.33|0
1634847690000|2021-10-21 20:21:30|604.34|601.74|604.34|601.74|604.34|601.74|604.34|601.74|0
1634847700000|2021-10-21 20:21:40|604.54|601.94|604.54|601.94|604.74|602.14|604.54|601.94|0
1634847710000|2021-10-21 20:21:50|604.74|602.14|604.74|602.14|604.74|602.14|604.74|602.14|0
1634847720000|2021-10-21 20:22:00|604.95|602.35|604.74|602.14|604.95|602.35|604.74|602.14|0
1634847730000|2021-10-21 20:22:10|604.54|601.94|604.95|602.35|604.95|602.35|604.54|601.94|0
1634847740000|2021-10-21 20:22:20|604.74|602.14|604.74|602.14|604.74|602.14|604.74|602.14|0
1634847750000|2021-10-21 20:22:30|604.54|601.94|604.74|602.14|604.74|602.14|604.54|601.94|0
1634847760000|2021-10-21 20:22:40|604.54|601.94|604.74|602.14|604.74|602.14|604.54|601.94|0
1634847770000|2021-10-21 20:22:50|604.95|602.35|604.95|602.35|604.95|602.35|604.95|602.35|0
1634847790000|2021-10-21 20:23:10|604.74|602.14|604.95|602.35|604.95|602.35|604.74|602.14|0
1634847800000|2021-10-21 20:23:20|604.74|602.14|604.74|602.14|604.74|602.14|604.74|602.14|0
1634847810000|2021-10-21 20:23:30|604.54|601.94|604.54|601.94|604.54|601.94|604.54|601.94|0
1634847820000|2021-10-21 20:23:40|604.34|601.74|603.93|601.33|604.34|601.74|603.93|601.33|0
1634847830000|2021-10-21 20:23:50|604.13|601.53|603.72|601.12|604.13|601.53|603.72|601.12|0
1634847840000|2021-10-21 20:24:00|603.93|601.33|603.72|601.12|603.93|601.33|603.72|601.12|0
1634847850000|2021-10-21 20:24:10|603.52|600.92|603.52|600.92|603.52|600.92|603.52|600.92|0
1634847860000|2021-10-21 20:24:20|602.91|600.31|602.91|600.31|603.11|600.51|602.91|600.31|0
1634847870000|2021-10-21 20:24:30|603.11|600.51|602.91|600.31|603.11|600.51|602.91|600.31|0
1634847880000|2021-10-21 20:24:40|603.11|600.51|602.71|600.11|603.11|600.51|602.5|599.9|0
1634847890000|2021-10-21 20:24:50|602.91|600.31|602.71|600.11|602.91|600.31|602.71|600.11|0
1634847900000|2021-10-21 20:25:00|602.6|600|602.5|599.9|602.6|600|602.5|599.9|0
1634847910000|2021-10-21 20:25:10|602.1|599.5|601.89|599.29|602.1|599.5|601.89|599.29|0
1634847920000|2021-10-21 20:25:20|602.5|599.9|602.71|600.11|602.91|600.31|602.5|599.9|0
1634847930000|2021-10-21 20:25:30|602.5|599.9|602.5|599.9|602.5|599.9|602.1|599.5|0
1634847940000|2021-10-21 20:25:40|602.3|599.7|602.1|599.5|602.3|599.7|602.1|599.5|0
1634847950000|2021-10-21 20:25:50|602.3|599.7|602.3|599.7|602.3|599.7|602.1|599.5|0
1634847960000|2021-10-21 20:26:00|602.5|599.9|602.3|599.7|602.5|599.9|602.3|599.7|0
1634847970000|2021-10-21 20:26:10|602.1|599.5|602.3|599.7|602.3|599.7|602.1|599.5|0
1634847980000|2021-10-21 20:26:20|602.1|599.5|601.89|599.29|602.19|599.59|601.89|599.29|0
1634847990000|2021-10-21 20:26:30|602.1|599.5|601.99|599.39|602.1|599.5|601.89|599.29|0
1634848000000|2021-10-21 20:26:40|602.1|599.5|601.89|599.29|602.1|599.5|601.89|599.29|0
1634848010000|2021-10-21 20:26:50|602.1|599.5|602.19|599.59|602.19|599.59|602.1|599.5|0
1634848020000|2021-10-21 20:27:00|602.1|599.5|602.19|599.59|602.3|599.7|602.1|599.5|0
1634848030000|2021-10-21 20:27:10|601.89|599.29|601.69|599.09|601.89|599.29|601.69|599.09|0
1634848040000|2021-10-21 20:27:20|601.89|599.29|601.69|599.09|601.89|599.29|601.69|599.09|0
1634848050000|2021-10-21 20:27:30|601.89|599.29|601.89|599.29|601.89|599.29|601.69|599.09|0
1634848060000|2021-10-21 20:27:40|601.69|599.09|601.69|599.09|601.69|599.09|601.49|598.89|0
1634848070000|2021-10-21 20:27:50|601.28|598.68|601.99|599.39|602.1|599.5|601.28|598.68|0
1634848080000|2021-10-21 20:28:00|602.1|599.5|602.5|599.9|602.71|600.11|602.1|599.5|0
1634848090000|2021-10-21 20:28:10|602.71|600.11|602.71|600.11|602.71|600.11|602.71|600.11|0
1634848100000|2021-10-21 20:28:20|602.91|600.31|602.91|600.31|602.91|600.31|602.91|600.31|0
1634848110000|2021-10-21 20:28:30|602.71|600.11|602.1|599.5|602.71|600.11|602.1|599.5|0
1634848120000|2021-10-21 20:28:40|601.89|599.29|601.89|599.29|601.89|599.29|601.89|599.29|0
1634848130000|2021-10-21 20:28:50|601.69|599.09|601.89|599.29|601.89|599.29|601.69|599.09|0
1634848140000|2021-10-21 20:29:00|602.1|599.5|601.89|599.29|602.1|599.5|601.89|599.29|0
1634848150000|2021-10-21 20:29:10|602.1|599.5|602.3|599.7|602.3|599.7|602.1|599.5|0
1634848190000|2021-10-21 20:29:50|602.1|599.5|602.09|599.49|602.1|599.5|602.09|599.49|0
1634848200000|2021-10-21 20:30:00|601.89|599.29|602.3|599.7|602.3|599.7|601.89|599.29|0
1634848210000|2021-10-21 20:30:10|602.09|599.49|602.3|599.7|602.3|599.7|602.09|599.49|0
1634848220000|2021-10-21 20:30:20|602.09|599.49|602.09|599.49|602.09|599.49|602.09|599.49|0
1634848240000|2021-10-21 20:30:40|602.5|599.9|602.3|599.7|602.5|599.9|602.3|599.7|0
1634848250000|2021-10-21 20:30:50|602.09|599.49|602.09|599.49|602.09|599.49|602.09|599.49|0
1634848260000|2021-10-21 20:31:00|601.89|599.29|601.89|599.29|602.09|599.49|601.89|599.29|0
1634848280000|2021-10-21 20:31:20|601.69|599.09|601.89|599.29|601.89|599.29|601.69|599.09|0
1634848290000|2021-10-21 20:31:30|602.09|599.49|602.09|599.49|602.09|599.49|602.09|599.49|0
1634848300000|2021-10-21 20:31:40|601.89|599.29|601.89|599.29|601.89|599.29|601.89|599.29|0
1634848310000|2021-10-21 20:31:50|601.69|599.09|601.48|598.88|601.69|599.09|601.48|598.88|0
1634848320000|2021-10-21 20:32:00|601.28|598.68|601.28|598.68|601.28|598.68|601.28|598.68|0
1634848330000|2021-10-21 20:32:10|600.67|598.07|600.87|598.27|600.87|598.27|600.67|598.07|0
1634848340000|2021-10-21 20:32:20|600.47|597.87|600.36|597.76|600.47|597.87|600.36|597.76|0
1634848350000|2021-10-21 20:32:30|600.47|597.87|600.47|597.87|600.47|597.87|600.47|597.87|0
1634848360000|2021-10-21 20:32:40|600.26|597.66|600.16|597.56|600.26|597.66|600.06|597.46|0
1634848370000|2021-10-21 20:32:50|600.06|597.46|600.67|598.07|600.67|598.07|600.06|597.46|0
1634848400000|2021-10-21 20:33:20|600.87|598.27|601.08|598.48|601.08|598.48|600.87|598.27|0
1634848420000|2021-10-21 20:33:40|601.48|598.88|601.48|598.88|601.48|598.88|601.08|598.48|0
1634848430000|2021-10-21 20:33:50|601.69|599.09|601.48|598.88|601.69|599.09|601.48|598.88|0
1634848440000|2021-10-21 20:34:00|601.69|599.09|601.69|599.09|601.69|599.09|601.69|599.09|0
1634848450000|2021-10-21 20:34:10|601.89|599.29|602.09|599.49|602.09|599.49|601.89|599.29|0
1634848460000|2021-10-21 20:34:20|601.89|599.29|601.69|599.09|601.89|599.29|601.69|599.09|0
1634848480000|2021-10-21 20:34:40|601.48|598.88|601.69|599.09|601.69|599.09|601.48|598.88|0
1634848490000|2021-10-21 20:34:50|601.89|599.29|601.89|599.29|601.89|599.29|601.89|599.29|0
1634848500000|2021-10-21 20:35:00|601.69|599.09|601.69|599.09|601.89|599.29|601.69|599.09|0
1634848510000|2021-10-21 20:35:10|601.89|599.29|601.89|599.29|601.89|599.29|601.89|599.29|0
1634848520000|2021-10-21 20:35:20|602.09|599.49|601.89|599.29|602.09|599.49|601.89|599.29|0
1634848540000|2021-10-21 20:35:40|601.69|599.09|601.48|598.88|601.69|599.09|601.48|598.88|0
1634848550000|2021-10-21 20:35:50|601.69|599.09|601.69|599.09|601.89|599.29|601.69|599.09|0
1634848560000|2021-10-21 20:36:00|601.48|598.88|601.48|598.88|601.48|598.88|601.28|598.68|0
1634848570000|2021-10-21 20:36:10|601.28|598.68|601.28|598.68|601.28|598.68|601.28|598.68|0
1634848580000|2021-10-21 20:36:20|601.48|598.88|601.48|598.88|601.48|598.88|601.48|598.88|0
1634848600000|2021-10-21 20:36:40|601.28|598.68|601.28|598.68|601.28|598.68|601.28|598.68|0
1634848620000|2021-10-21 20:37:00|601.08|598.48|601.08|598.48|601.08|598.48|601.08|598.48|0
1634848630000|2021-10-21 20:37:10|601.48|598.88|601.48|598.88|601.48|598.88|601.28|598.68|0
1634848640000|2021-10-21 20:37:20|601.69|599.09|601.69|599.09|601.69|599.09|601.69|599.09|0
1634848650000|2021-10-21 20:37:30|601.28|598.68|601.48|598.88|601.48|598.88|601.28|598.68|0
1634848670000|2021-10-21 20:37:50|601.58|598.98|601.48|598.88|601.58|598.98|601.48|598.88|0
1634848680000|2021-10-21 20:38:00|601.28|598.68|601.08|598.48|601.28|598.68|601.08|598.48|0
1634848690000|2021-10-21 20:38:10|601.28|598.68|601.28|598.68|601.28|598.68|601.28|598.68|0
1634848720000|2021-10-21 20:38:40|601.07|598.47|601.28|598.68|601.28|598.68|601.07|598.47|0
1634848730000|2021-10-21 20:38:50|601.07|598.47|601.07|598.47|601.07|598.47|601.07|598.47|0
1634848740000|2021-10-21 20:39:00|600.87|598.27|600.87|598.27|600.87|598.27|600.87|598.27|0
1634848760000|2021-10-21 20:39:20|600.67|598.07|600.47|597.87|600.67|598.07|600.47|597.87|0
1634848770000|2021-10-21 20:39:30|600.67|598.07|600.67|598.07|600.67|598.07|600.46|597.86|0
1634848780000|2021-10-21 20:39:40|600.46|597.86|600.67|598.07|600.67|598.07|600.46|597.86|0
1634848800000|2021-10-21 20:40:00|600.46|597.86|600.46|597.86|600.46|597.86|600.46|597.86|0
1634848810000|2021-10-21 20:40:10|600.26|597.66|600.26|597.66|600.26|597.66|600.26|597.66|0
1634848830000|2021-10-21 20:40:30|600.46|597.86|600.67|598.07|600.67|598.07|600.46|597.86|0
1634848850000|2021-10-21 20:40:50|600.46|597.86|600.67|598.07|600.67|598.07|600.46|597.86|0
1634848860000|2021-10-21 20:41:00|600.46|597.86|600.46|597.86|600.46|597.86|600.26|597.66|0
1634848870000|2021-10-21 20:41:10|600.26|597.66|600.26|597.66|600.26|597.66|600.26|597.66|0
1634848890000|2021-10-21 20:41:30|599.85|597.25|600.06|597.46|600.06|597.46|599.85|597.25|0
1634848900000|2021-10-21 20:41:40|599.95|597.35|599.85|597.25|599.95|597.35|599.85|597.25|0
1634848910000|2021-10-21 20:41:50|599.65|597.05|599.65|597.05|599.65|597.05|599.65|597.05|0
1634848920000|2021-10-21 20:42:00|599.45|596.85|599.25|596.65|599.45|596.85|599.25|596.65|0
1634848930000|2021-10-21 20:42:10|599.45|596.85|599.65|597.05|599.65|597.05|599.45|596.85|0
1634848940000|2021-10-21 20:42:20|599.85|597.25|599.85|597.25|599.85|597.25|599.85|597.25|0
1634848950000|2021-10-21 20:42:30|600.06|597.46|599.85|597.25|600.06|597.46|599.85|597.25|0
1634848960000|2021-10-21 20:42:40|599.65|597.05|599.65|597.05|599.75|597.15|599.65|597.05|0
1634848970000|2021-10-21 20:42:50|599.85|597.25|599.65|597.05|599.85|597.25|599.65|597.05|0
1634848980000|2021-10-21 20:43:00|599.85|597.25|600.46|597.86|600.46|597.86|599.85|597.25|0
1634848990000|2021-10-21 20:43:10|600.26|597.66|600.06|597.46|600.26|597.66|600.06|597.46|0
1634849000000|2021-10-21 20:43:20|599.85|597.25|599.85|597.25|599.85|597.25|599.85|597.25|0
1634849010000|2021-10-21 20:43:30|600.06|597.46|600.06|597.46|600.06|597.46|599.85|597.25|0
1634849030000|2021-10-21 20:43:50|600.26|597.66|600.67|598.07|600.67|598.07|600.26|597.66|0
1634849040000|2021-10-21 20:44:00|600.76|598.16|600.87|598.27|600.87|598.27|600.76|598.16|0
1634849050000|2021-10-21 20:44:10|600.26|597.66|600.46|597.86|600.46|597.86|600.26|597.66|0
1634849060000|2021-10-21 20:44:20|600.67|598.07|600.67|598.07|600.67|598.07|600.67|598.07|0
1634849080000|2021-10-21 20:44:40|600.46|597.86|600.26|597.66|600.46|597.86|600.26|597.66|0
1634849090000|2021-10-21 20:44:50|600.06|597.46|600.26|597.66|600.26|597.66|600.06|597.46|0
1634849100000|2021-10-21 20:45:00|600.46|597.86|600.26|597.66|600.46|597.86|600.26|597.66|0
1634849110000|2021-10-21 20:45:10|600.46|597.86|600.46|597.86|600.46|597.86|600.46|597.86|0
1634849120000|2021-10-21 20:45:20|600.67|598.07|600.87|598.27|600.87|598.27|600.67|598.07|0
1634849130000|2021-10-21 20:45:30|601.07|598.47|601.28|598.68|601.28|598.68|600.87|598.27|0
1634849140000|2021-10-21 20:45:40|601.48|598.88|601.48|598.88|601.48|598.88|601.48|598.88|0
1634849150000|2021-10-21 20:45:50|601.58|598.98|601.68|599.08|601.68|599.08|601.48|598.88|0
1634849160000|2021-10-21 20:46:00|601.88|599.28|601.88|599.28|601.88|599.28|601.88|599.28|0
1634849170000|2021-10-21 20:46:10|601.68|599.08|601.68|599.08|601.68|599.08|601.68|599.08|0
1634849190000|2021-10-21 20:46:30|601.88|599.28|602.09|599.49|602.09|599.49|601.88|599.28|0
1634849200000|2021-10-21 20:46:40|601.88|599.28|601.88|599.28|601.88|599.28|601.88|599.28|0
1634849210000|2021-10-21 20:46:50|602.09|599.49|602.09|599.49|602.09|599.49|602.09|599.49|0
1634849220000|2021-10-21 20:47:00|602.29|599.69|602.49|599.89|602.49|599.89|602.29|599.69|0
1634849230000|2021-10-21 20:47:10|602.29|599.69|602.49|599.89|602.49|599.89|602.29|599.69|0
1634849260000|2021-10-21 20:47:40|602.7|600.1|602.49|599.89|602.7|600.1|602.49|599.89|0
1634849270000|2021-10-21 20:47:50|602.59|599.99|602.7|600.1|602.7|600.1|602.49|599.89|0
1634849290000|2021-10-21 20:48:10|602.49|599.89|602.7|600.1|602.7|600.1|602.49|599.89|0
1634849300000|2021-10-21 20:48:20|602.49|599.89|602.59|599.99|602.59|599.99|602.49|599.89|0
1634849310000|2021-10-21 20:48:30|602.29|599.69|602.09|599.49|602.29|599.69|602.09|599.49|0
1634849320000|2021-10-21 20:48:40|601.88|599.28|601.88|599.28|601.88|599.28|601.88|599.28|0
1634849330000|2021-10-21 20:48:50|601.48|598.88|601.68|599.08|601.68|599.08|601.48|598.88|0
1634849340000|2021-10-21 20:49:00|601.48|598.88|601.88|599.28|601.88|599.28|601.48|598.88|0
1634849350000|2021-10-21 20:49:10|601.78|599.18|601.68|599.08|601.78|599.18|601.68|599.08|0
1634849360000|2021-10-21 20:49:20|601.88|599.28|602.09|599.49|602.09|599.49|601.88|599.28|0
1634849370000|2021-10-21 20:49:30|601.88|599.28|601.88|599.28|601.88|599.28|601.88|599.28|0
1634849380000|2021-10-21 20:49:40|602.09|599.49|602.09|599.49|602.09|599.49|602.09|599.49|0
1634849390000|2021-10-21 20:49:50|601.88|599.28|601.88|599.28|601.88|599.28|601.88|599.28|0
1634849400000|2021-10-21 20:50:00|601.68|599.08|601.68|599.08|601.68|599.08|601.48|598.88|0
1634849410000|2021-10-21 20:50:10|601.48|598.88|601.68|599.08|601.68|599.08|601.48|598.88|0
1634849420000|2021-10-21 20:50:20|601.88|599.28|601.88|599.28|601.88|599.28|601.88|599.28|0
1634849440000|2021-10-21 20:50:40|601.68|599.08|601.78|599.18|601.78|599.18|601.68|599.08|0
1634849450000|2021-10-21 20:50:50|601.68|599.08|601.68|599.08|601.68|599.08|601.68|599.08|0
1634849460000|2021-10-21 20:51:00|601.57|598.97|601.68|599.08|601.68|599.08|601.48|598.88|0
1634849470000|2021-10-21 20:51:10|601.48|598.88|601.27|598.67|601.48|598.88|601.27|598.67|0
1634849480000|2021-10-21 20:51:20|601.68|599.08|601.88|599.28|601.88|599.28|601.68|599.08|0
1634849490000|2021-10-21 20:51:30|601.68|599.08|601.68|599.08|601.68|599.08|601.68|599.08|0
1634849510000|2021-10-21 20:51:50|601.88|599.28|601.88|599.28|601.88|599.28|601.88|599.28|0
1634849520000|2021-10-21 20:52:00|601.57|598.97|601.48|598.88|601.57|598.97|601.48|598.88|0
1634849530000|2021-10-21 20:52:10|601.68|599.08|602.29|599.69|602.29|599.69|601.68|599.08|0
1634849540000|2021-10-21 20:52:20|602.09|599.49|602.09|599.49|602.09|599.49|602.09|599.49|0
1634849550000|2021-10-21 20:52:30|602.29|599.69|602.29|599.69|602.29|599.69|602.29|599.69|0
1634849570000|2021-10-21 20:52:50|602.09|599.49|602.09|599.49|602.09|599.49|602.09|599.49|0
1634849580000|2021-10-21 20:53:00|601.68|599.08|601.68|599.08|601.68|599.08|601.68|599.08|0
1634849590000|2021-10-21 20:53:10|602.7|600.1|602.69|600.09|602.7|600.1|602.69|600.09|0
1634849600000|2021-10-21 20:53:20|602.9|600.3|602.9|600.3|602.9|600.3|602.9|600.3|0
1634849620000|2021-10-21 20:53:40|603.1|600.5|603.1|600.5|603.1|600.5|603.1|600.5|0
1634849640000|2021-10-21 20:54:00|602.9|600.3|602.9|600.3|602.9|600.3|602.9|600.3|0
1634849670000|2021-10-21 20:54:30|602.69|600.09|602.9|600.3|602.9|600.3|602.69|600.09|0
1634849680000|2021-10-21 20:54:40|602.79|600.19|602.79|600.19|602.79|600.19|602.69|600.09|0
1634849690000|2021-10-21 20:54:50|602.69|600.09|602.9|600.3|602.9|600.3|602.69|600.09|0
1634849700000|2021-10-21 20:55:00|603.1|600.5|603.1|600.5|603.1|600.5|603.1|600.5|0
1634849720000|2021-10-21 20:55:20|602.9|600.3|602.9|600.3|602.9|600.3|602.9|600.3|0
1634849730000|2021-10-21 20:55:30|603.1|600.5|602.9|600.3|603.1|600.5|602.9|600.3|0
1634849740000|2021-10-21 20:55:40|602.79|600.19|602.79|600.19|602.79|600.19|602.79|600.19|0
1634849750000|2021-10-21 20:55:50|602.69|600.09|602.69|600.09|602.69|600.09|602.59|599.99|0
1634849760000|2021-10-21 20:56:00|602.59|599.99|602.49|599.89|602.59|599.99|602.49|599.89|0
1634849780000|2021-10-21 20:56:20|602.69|600.09|602.69|600.09|602.69|600.09|602.69|600.09|0
1634849790000|2021-10-21 20:56:30|602.49|599.89|602.49|599.89|602.49|599.89|602.49|599.89|0
1634849800000|2021-10-21 20:56:40|602.69|600.09|602.69|600.09|602.69|600.09|602.69|600.09|0
1634849810000|2021-10-21 20:56:50|602.49|599.89|602.49|599.89|602.49|599.89|602.49|599.89|0
1634849840000|2021-10-21 20:57:20|602.29|599.69|602.49|599.89|602.49|599.89|602.29|599.69|0
1634849850000|2021-10-21 20:57:30|602.29|599.69|602.29|599.69|602.29|599.69|602.29|599.69|0
1634849880000|2021-10-21 20:58:00|602.49|599.89|601.88|599.28|602.49|599.89|601.88|599.28|0
1634849890000|2021-10-21 20:58:10|601.68|599.08|601.68|599.08|601.68|599.08|601.68|599.08|0
1634849920000|2021-10-21 20:58:40|601.88|599.28|601.88|599.28|601.88|599.28|601.88|599.28|0
1634849940000|2021-10-21 20:59:00|602.29|599.69|602.29|599.69|602.29|599.69|602.29|599.69|0
1634849950000|2021-10-21 20:59:10|602.49|599.89|602.29|599.69|602.49|599.89|602.29|599.69|0
1634849970000|2021-10-21 20:59:30|602.08|599.48|601.27|598.67|602.08|599.48|601.27|598.67|0
1634849980000|2021-10-21 20:59:40|601.47|598.87|601.27|598.67|601.47|598.87|601.27|598.67|0
1634849990000|2021-10-21 20:59:50|601.16|598.56|601.16|598.56|601.16|598.56|601.16|598.56|0
1634850000000|2021-10-21 21:00:00|601.5|598.9|601.68|599.08|601.68|599.08|601.5|598.9|0
1634850010000|2021-10-21 21:00:10|601.64|599.04|601.64|599.04|601.64|599.04|601.64|599.04|0
1634850020000|2021-10-21 21:00:20|601.68|599.08|601.64|599.04|601.68|599.08|601.64|599.04|0
1634850030000|2021-10-21 21:00:30|602.09|599.49|602.09|599.49|602.09|599.49|602.09|599.49|0
1634850040000|2021-10-21 21:00:40|602.11|599.51|602.11|599.51|602.11|599.51|602.11|599.51|0
1634850050000|2021-10-21 21:00:50|602.33|599.73|602.42|599.82|602.42|599.82|602.33|599.73|0
1634850060000|2021-10-21 21:01:00|602.29|599.69|602.29|599.69|602.29|599.69|602.29|599.69|0
1634850070000|2021-10-21 21:01:10|602.41|599.81|602.41|599.81|602.41|599.81|602.41|599.81|0
1634850090000|2021-10-21 21:01:30|602.33|599.73|602.33|599.73|602.33|599.73|602.33|599.73|0
1634850100000|2021-10-21 21:01:40|602.45|599.85|602.45|599.85|602.45|599.85|602.45|599.85|0
1634850120000|2021-10-21 21:02:00|602.41|599.81|602.41|599.81|602.41|599.81|602.41|599.81|0
1634850160000|2021-10-21 21:02:40|602.59|599.99|602.59|599.99|602.59|599.99|602.59|599.99|0
1634850170000|2021-10-21 21:02:50|602.54|599.94|602.54|599.94|602.54|599.94|602.54|599.94|0
1634850180000|2021-10-21 21:03:00|602.5|599.9|602.54|599.94|602.54|599.94|602.5|599.9|0
1634850200000|2021-10-21 21:03:20|602.86|600.26|602.86|600.26|602.86|600.26|602.86|600.26|0
1634850210000|2021-10-21 21:03:30|602.92|600.32|602.65|600.05|602.92|600.32|602.56|599.96|0
1634850220000|2021-10-21 21:03:40|602.56|599.96|602.65|600.05|602.65|600.05|602.56|599.96|0
1634850230000|2021-10-21 21:03:50|602.8|600.2|602.8|600.2|602.8|600.2|602.68|600.08|0
1634850240000|2021-10-21 21:04:00|602.77|600.17|602.71|600.11|602.77|600.17|602.71|600.11|0
1634850250000|2021-10-21 21:04:10|602.77|600.17|602.77|600.17|602.77|600.17|602.77|600.17|0
1634850270000|2021-10-21 21:04:30|602.8|600.2|602.8|600.2|602.8|600.2|602.8|600.2|0
1634850290000|2021-10-21 21:04:50|602.62|600.02|602.62|600.02|602.62|600.02|602.62|600.02|0
1634850300000|2021-10-21 21:05:00|602.59|599.99|602.5|599.9|602.59|599.99|602.5|599.9|0
1634850310000|2021-10-21 21:05:10|602.59|599.99|602.59|599.99|602.59|599.99|602.59|599.99|0
1634850340000|2021-10-21 21:05:40|602.65|600.05|602.65|600.05|602.65|600.05|602.65|600.05|0
1634850350000|2021-10-21 21:05:50|602.68|600.08|602.68|600.08|602.68|600.08|602.68|600.08|0
1634850360000|2021-10-21 21:06:00|602.71|600.11|602.71|600.11|602.71|600.11|602.71|600.11|0
1634850390000|2021-10-21 21:06:30|602.68|600.08|602.71|600.11|602.71|600.11|602.68|600.08|0
1634850400000|2021-10-21 21:06:40|602.68|600.08|602.62|600.02|602.68|600.08|602.62|600.02|0
1634850410000|2021-10-21 21:06:50|602.74|600.14|602.74|600.14|602.74|600.14|602.74|600.14|0
1634850510000|2021-10-21 21:08:30|602.83|600.23|602.83|600.23|602.83|600.23|602.83|600.23|0
1634850520000|2021-10-21 21:08:40|602.79|600.19|602.79|600.19|602.79|600.19|602.79|600.19|0
1634850530000|2021-10-21 21:08:50|602.77|600.17|602.77|600.17|602.77|600.17|602.77|600.17|0
1634850540000|2021-10-21 21:09:00|602.79|600.19|602.79|600.19|602.79|600.19|602.79|600.19|0
1634850550000|2021-10-21 21:09:10|602.83|600.23|602.83|600.23|602.83|600.23|602.83|600.23|0
1634850570000|2021-10-21 21:09:30|602.79|600.19|602.79|600.19|602.79|600.19|602.79|600.19|0
1634850660000|2021-10-21 21:11:00|602.59|599.99|602.5|599.9|602.59|599.99|602.5|599.9|0
1634850680000|2021-10-21 21:11:20|602.47|599.87|602.47|599.87|602.47|599.87|602.47|599.87|0
1634850690000|2021-10-21 21:11:30|602.29|599.69|602.29|599.69|602.29|599.69|602.29|599.69|0
1634850700000|2021-10-21 21:11:40|602.09|599.49|601.96|599.36|602.09|599.49|601.96|599.36|0
1634850710000|2021-10-21 21:11:50|602.02|599.42|602.02|599.42|602.02|599.42|602.02|599.42|0
1634850720000|2021-10-21 21:12:00|602.14|599.54|602.32|599.72|602.35|599.75|602.14|599.54|0
1634850730000|2021-10-21 21:12:10|602.05|599.45|601.96|599.36|602.05|599.45|601.96|599.36|0
1634850740000|2021-10-21 21:12:20|602.08|599.48|601.93|599.33|602.08|599.48|601.93|599.33|0
1634850780000|2021-10-21 21:13:00|601.87|599.27|601.93|599.33|601.93|599.33|601.87|599.27|0
1634850860000|2021-10-21 21:14:20|601.76|599.16|601.76|599.16|601.76|599.16|601.76|599.16|0
1634850900000|2021-10-21 21:15:00|601.67|599.07|601.67|599.07|601.67|599.07|601.67|599.07|0
1634850920000|2021-10-21 21:15:20|601.69|599.09|601.69|599.09|601.69|599.09|601.69|599.09|0
1634850930000|2021-10-21 21:15:30|601.4|598.8|601.4|598.8|601.4|598.8|601.4|598.8|0
1634850940000|2021-10-21 21:15:40|601.96|599.36|601.96|599.36|601.96|599.36|601.96|599.36|0
1634850960000|2021-10-21 21:16:00|601.93|599.33|601.93|599.33|601.93|599.33|601.93|599.33|0
1634851020000|2021-10-21 21:17:00|601.64|599.04|601.64|599.04|601.64|599.04|601.64|599.04|0
1634851040000|2021-10-21 21:17:20|601.67|599.07|601.67|599.07|601.67|599.07|601.67|599.07|0
1634851050000|2021-10-21 21:17:30|601.4|598.8|601.4|598.8|601.4|598.8|601.4|598.8|0
1634851060000|2021-10-21 21:17:40|601.67|599.07|601.67|599.07|601.67|599.07|601.67|599.07|0
1634851070000|2021-10-21 21:17:50|601.93|599.33|601.85|599.25|601.93|599.33|601.76|599.16|0
1634851080000|2021-10-21 21:18:00|601.76|599.16|601.76|599.16|601.76|599.16|601.76|599.16|0
1634851090000|2021-10-21 21:18:10|602.32|599.72|602.32|599.72|602.32|599.72|602.32|599.72|0
1634851100000|2021-10-21 21:18:20|601.85|599.25|601.69|599.09|601.85|599.25|601.69|599.09|0
1634851110000|2021-10-21 21:18:30|601.85|599.25|601.85|599.25|601.85|599.25|601.85|599.25|0
1634851120000|2021-10-21 21:18:40|601.96|599.36|601.96|599.36|601.96|599.36|601.96|599.36|0
1634851140000|2021-10-21 21:19:00|601.99|599.39|601.99|599.39|601.99|599.39|601.99|599.39|0
1634851150000|2021-10-21 21:19:10|601.96|599.36|601.96|599.36|601.96|599.36|601.96|599.36|0
1634851170000|2021-10-21 21:19:30|601.93|599.33|601.93|599.33|601.93|599.33|601.93|599.33|0
1634851180000|2021-10-21 21:19:40|601.96|599.36|601.96|599.36|601.96|599.36|601.96|599.36|0
1634851210000|2021-10-21 21:20:10|602.11|599.51|602.11|599.51|602.11|599.51|602.11|599.51|0
1634851230000|2021-10-21 21:20:30|602.2|599.6|602.2|599.6|602.2|599.6|602.2|599.6|0
1634851240000|2021-10-21 21:20:40|602.19|599.59|602.19|599.59|602.19|599.59|602.19|599.59|0
1634851260000|2021-10-21 21:21:00|602.35|599.75|602.35|599.75|602.35|599.75|602.35|599.75|0
1634851280000|2021-10-21 21:21:20|602.55|599.95|602.55|599.95|602.55|599.95|602.55|599.95|0
1634851290000|2021-10-21 21:21:30|602.35|599.75|602.35|599.75|602.35|599.75|602.35|599.75|0
1634851300000|2021-10-21 21:21:40|602.28|599.68|602.28|599.68|602.28|599.68|602.28|599.68|0
1634851370000|2021-10-21 21:22:50|602.19|599.59|602.19|599.59|602.19|599.59|602.19|599.59|0
1634851380000|2021-10-21 21:23:00|602.23|599.63|602.05|599.45|602.23|599.63|602.05|599.45|0
1634851390000|2021-10-21 21:23:10|602.23|599.63|602.23|599.63|602.23|599.63|602.23|599.63|0
1634851400000|2021-10-21 21:23:20|602.05|599.45|602.01|599.41|602.05|599.45|602.01|599.41|0
1634851410000|2021-10-21 21:23:30|601.87|599.27|601.87|599.27|601.87|599.27|601.87|599.27|0
1634851420000|2021-10-21 21:23:40|601.81|599.21|601.81|599.21|601.81|599.21|601.81|599.21|0
1634851470000|2021-10-21 21:24:30|601.87|599.27|601.87|599.27|601.87|599.27|601.87|599.27|0
1634851490000|2021-10-21 21:24:50|601.99|599.39|601.81|599.21|601.99|599.39|601.81|599.21|0
1634851540000|2021-10-21 21:25:40|601.99|599.39|601.63|599.03|601.99|599.39|601.63|599.03|0
1634851660000|2021-10-21 21:27:40|601.96|599.36|601.96|599.36|601.96|599.36|601.96|599.36|0
1634851720000|2021-10-21 21:28:40|601.66|599.06|601.66|599.06|601.66|599.06|601.66|599.06|0
1634851760000|2021-10-21 21:29:20|601.96|599.36|601.63|599.03|601.96|599.36|601.63|599.03|0
1634851770000|2021-10-21 21:29:30|601.6|599|601.6|599|601.6|599|601.6|599|0
1634851780000|2021-10-21 21:29:40|601.63|599.03|601.63|599.03|601.63|599.03|601.63|599.03|0
1634851790000|2021-10-21 21:29:50|601.99|599.39|601.99|599.39|601.99|599.39|601.99|599.39|0
1634851850000|2021-10-21 21:30:50|601.92|599.32|601.92|599.32|601.92|599.32|601.92|599.32|0
1634851860000|2021-10-21 21:31:00|601.9|599.3|601.78|599.18|601.9|599.3|601.78|599.18|0
1634851910000|2021-10-21 21:31:50|601.81|599.21|601.81|599.21|601.81|599.21|601.81|599.21|0
1634851920000|2021-10-21 21:32:00|601.92|599.32|601.92|599.32|601.92|599.32|601.92|599.32|0
1634851940000|2021-10-21 21:32:20|601.95|599.35|601.95|599.35|601.95|599.35|601.95|599.35|0
1634851960000|2021-10-21 21:32:40|601.9|599.3|601.9|599.3|601.9|599.3|601.9|599.3|0
1634851970000|2021-10-21 21:32:50|601.81|599.21|601.81|599.21|601.81|599.21|601.81|599.21|0
1634851980000|2021-10-21 21:33:00|601.77|599.17|601.77|599.17|601.77|599.17|601.77|599.17|0
1634851990000|2021-10-21 21:33:10|601.86|599.26|601.86|599.26|601.86|599.26|601.86|599.26|0
1634852000000|2021-10-21 21:33:20|601.57|598.97|601.81|599.21|601.81|599.21|601.57|598.97|0
1634852040000|2021-10-21 21:34:00|601.75|599.15|601.75|599.15|601.75|599.15|601.75|599.15|0
1634852060000|2021-10-21 21:34:20|601.77|599.17|601.75|599.15|601.77|599.17|601.75|599.15|0
1634852090000|2021-10-21 21:34:50|601.77|599.17|601.77|599.17|601.77|599.17|601.77|599.17|0
1634852200000|2021-10-21 21:36:40|601.75|599.15|601.75|599.15|601.75|599.15|601.75|599.15|0
1634852310000|2021-10-21 21:38:30|601.54|598.94|601.72|599.12|601.72|599.12|601.54|598.94|0
1634852320000|2021-10-21 21:38:40|601.57|598.97|601.57|598.97|601.57|598.97|601.57|598.97|0
1634852410000|2021-10-21 21:40:10|601.63|599.03|601.63|599.03|601.63|599.03|601.63|599.03|0
1634852470000|2021-10-21 21:41:10|601.62|599.02|601.62|599.02|601.62|599.02|601.62|599.02|0
1634852500000|2021-10-21 21:41:40|601.77|599.17|601.77|599.17|601.77|599.17|601.77|599.17|0
1634852550000|2021-10-21 21:42:30|601.71|599.11|601.71|599.11|601.71|599.11|601.71|599.11|0
1634852560000|2021-10-21 21:42:40|601.68|599.08|601.62|599.02|601.68|599.08|601.62|599.02|0
1634852620000|2021-10-21 21:43:40|601.24|598.64|601.57|598.97|601.57|598.97|601.24|598.64|0
1634852630000|2021-10-21 21:43:50|601.59|598.99|601.59|598.99|601.59|598.99|601.59|598.99|0
1634852740000|2021-10-21 21:45:40|601.71|599.11|601.71|599.11|601.71|599.11|601.71|599.11|0
1634852750000|2021-10-21 21:45:50|601.62|599.02|601.62|599.02|601.62|599.02|601.62|599.02|0
1634852760000|2021-10-21 21:46:00|601.5|598.9|601.53|598.93|601.53|598.93|601.5|598.9|0
1634852790000|2021-10-21 21:46:30|601.57|598.97|601.57|598.97|601.57|598.97|601.57|598.97|0
1634852800000|2021-10-21 21:46:40|601.59|598.99|601.59|598.99|601.59|598.99|601.59|598.99|0
1634852810000|2021-10-21 21:46:50|601.57|598.97|601.66|599.06|601.66|599.06|601.57|598.97|0
1634852820000|2021-10-21 21:47:00|601.65|599.05|601.68|599.08|601.68|599.08|601.65|599.05|0
1634852830000|2021-10-21 21:47:10|601.59|598.99|601.53|598.93|601.68|599.08|601.53|598.93|0
1634852850000|2021-10-21 21:47:30|601.57|598.97|601.77|599.17|601.77|599.17|601.57|598.97|0
1634852870000|2021-10-21 21:47:50|601.71|599.11|601.71|599.11|601.71|599.11|601.71|599.11|0
1634852890000|2021-10-21 21:48:10|601.74|599.14|601.74|599.14|601.74|599.14|601.74|599.14|0
1634852920000|2021-10-21 21:48:40|601.71|599.11|601.71|599.11|601.71|599.11|601.71|599.11|0
1634852930000|2021-10-21 21:48:50|601.74|599.14|601.74|599.14|601.74|599.14|601.74|599.14|0
1634852940000|2021-10-21 21:49:00|601.71|599.11|601.71|599.11|601.71|599.11|601.71|599.11|0
1634852970000|2021-10-21 21:49:30|601.77|599.17|601.77|599.17|601.77|599.17|601.77|599.17|0
1634852980000|2021-10-21 21:49:40|601.74|599.14|601.74|599.14|601.74|599.14|601.74|599.14|0
1634853000000|2021-10-21 21:50:00|601.77|599.17|601.77|599.17|601.77|599.17|601.77|599.17|0
1634853010000|2021-10-21 21:50:10|601.74|599.14|601.77|599.17|601.77|599.17|601.74|599.14|0
1634853030000|2021-10-21 21:50:30|601.89|599.29|601.89|599.29|601.89|599.29|601.89|599.29|0
1634853040000|2021-10-21 21:50:40|601.77|599.17|601.77|599.17|601.77|599.17|601.77|599.17|0
1634853080000|2021-10-21 21:51:20|601.89|599.29|601.89|599.29|601.89|599.29|601.89|599.29|0
1634853140000|2021-10-21 21:52:20|601.91|599.31|601.91|599.31|601.91|599.31|601.91|599.31|0
1634853150000|2021-10-21 21:52:30|601.98|599.38|601.98|599.38|601.98|599.38|601.98|599.38|0
1634853170000|2021-10-21 21:52:50|601.91|599.31|601.91|599.31|601.91|599.31|601.91|599.31|0
1634853200000|2021-10-21 21:53:20|601.98|599.38|601.98|599.38|601.98|599.38|601.98|599.38|0
1634853210000|2021-10-21 21:53:30|601.94|599.34|601.94|599.34|601.94|599.34|601.94|599.34|0
1634853310000|2021-10-21 21:55:10|602.07|599.47|601.98|599.38|602.07|599.47|601.98|599.38|0
1634853330000|2021-10-21 21:55:30|601.94|599.34|601.94|599.34|601.94|599.34|601.94|599.34|0
1634853360000|2021-10-21 21:56:00|601.98|599.38|601.98|599.38|601.98|599.38|601.98|599.38|0
1634853380000|2021-10-21 21:56:20|601.71|599.11|601.65|599.05|601.71|599.11|601.65|599.05|0
1634853410000|2021-10-21 21:56:50|601.62|599.02|601.62|599.02|601.62|599.02|601.62|599.02|0
1634853420000|2021-10-21 21:57:00|601.56|598.96|601.56|598.96|601.56|598.96|601.56|598.96|0
1634853450000|2021-10-21 21:57:30|601.53|598.93|601.47|598.87|601.53|598.93|601.47|598.87|0
1634853460000|2021-10-21 21:57:40|601.53|598.93|601.53|598.93|601.53|598.93|601.53|598.93|0
1634853480000|2021-10-21 21:58:00|601.56|598.96|601.56|598.96|601.56|598.96|601.56|598.96|0
1634853510000|2021-10-21 21:58:30|601.44|598.84|601.56|598.96|601.56|598.96|601.44|598.84|0
1634853530000|2021-10-21 21:58:50|601.44|598.84|601.56|598.96|601.56|598.96|601.44|598.84|0
1634853540000|2021-10-21 21:59:00|601.53|598.93|601.53|598.93|601.53|598.93|601.53|598.93|0
1634853560000|2021-10-21 21:59:20|601.62|599.02|601.58|598.98|601.62|599.02|601.58|598.98|0
1634853570000|2021-10-21 21:59:30|601.32|598.72|601.09|598.49|601.32|598.72|601.03|598.43|0
1634853580000|2021-10-21 21:59:40|601.06|598.46|601.15|598.55|601.15|598.55|601.06|598.46|0
1634853590000|2021-10-21 21:59:50|601|598.4|601.09|598.49|601.09|598.49|600.97|598.37|0
1634853600000|2021-10-21 22:00:00|601.54|598.94|600.73|598.13|601.54|598.94|600.73|598.13|0
1634853610000|2021-10-21 22:00:10|600.63|598.03|600.23|597.63|600.63|598.03|600.23|597.63|0
1634853620000|2021-10-21 22:00:20|599.72|597.12|599.62|597.02|599.72|597.12|599.62|597.02|0
1634853630000|2021-10-21 22:00:30|599.82|597.22|599.82|597.22|599.82|597.22|599.82|597.22|0
1634853640000|2021-10-21 22:00:40|599.62|597.02|599.62|597.02|599.71|597.11|599.41|596.81|0
1634853650000|2021-10-21 22:00:50|599.82|597.22|600.02|597.42|600.12|597.52|599.82|597.22|0
1634853660000|2021-10-21 22:01:00|599.82|597.22|599.62|597.02|599.82|597.22|599.62|597.02|0
1634853670000|2021-10-21 22:01:10|599.71|597.11|599.82|597.22|599.82|597.22|599.62|597.02|0
1634853680000|2021-10-21 22:01:20|599.21|596.61|599.21|596.61|599.21|596.61|599.21|596.61|0
1634853720000|2021-10-21 22:02:00|599.41|596.81|599.41|596.81|599.41|596.81|599.41|596.81|0
1634853740000|2021-10-21 22:02:20|599.51|596.91|599.82|597.22|599.82|597.22|599.51|596.91|0
1634853750000|2021-10-21 22:02:30|599.21|596.61|599.21|596.61|599.21|596.61|599.21|596.61|0
1634853770000|2021-10-21 22:02:50|599.62|597.02|599.82|597.22|599.82|597.22|599.62|597.02|0
1634853780000|2021-10-21 22:03:00|600.02|597.42|599.62|597.02|600.02|597.42|599.62|597.02|0
1634853970000|2021-10-21 22:06:10|599.61|597.01|599.61|597.01|599.61|597.01|599.61|597.01|0
1634853980000|2021-10-21 22:06:20|599.41|596.81|599.41|596.81|599.41|596.81|599.41|596.81|0
1634854010000|2021-10-21 22:06:50|599.21|596.61|599.01|596.41|599.21|596.61|599.01|596.41|0
1634854020000|2021-10-21 22:07:00|598.8|596.2|598.4|595.8|598.8|596.2|598.4|595.8|0
1634854040000|2021-10-21 22:07:20|597.99|595.39|597.79|595.19|597.99|595.39|597.79|595.19|0
1634854050000|2021-10-21 22:07:30|597.99|595.39|598.19|595.59|598.19|595.59|597.99|595.39|0
1634854070000|2021-10-21 22:07:50|598.6|596|598.6|596|598.6|596|598.6|596|0
1634854080000|2021-10-21 22:08:00|598.8|596.2|599.01|596.41|599.01|596.41|598.8|596.2|0
1634854090000|2021-10-21 22:08:10|599.21|596.61|599.1|596.5|599.21|596.61|599.1|596.5|0
1634854100000|2021-10-21 22:08:20|599.01|596.41|599.01|596.41|599.01|596.41|599.01|596.41|0
1634854110000|2021-10-21 22:08:30|599|596.4|599|596.4|599|596.4|598.8|596.2|0
1634854120000|2021-10-21 22:08:40|599.1|596.5|599.1|596.5|599.1|596.5|599.1|596.5|0
1634854130000|2021-10-21 22:08:50|599|596.4|599|596.4|599|596.4|599|596.4|0
1634854140000|2021-10-21 22:09:00|598.8|596.2|598.8|596.2|598.8|596.2|598.8|596.2|0
1634854180000|2021-10-21 22:09:40|598.7|596.1|598.7|596.1|598.7|596.1|598.7|596.1|0
1634854190000|2021-10-21 22:09:50|598.6|596|598.7|596.1|598.8|596.2|598.6|596|0
1634854200000|2021-10-21 22:10:00|598.8|596.2|598.8|596.2|598.9|596.3|598.8|596.2|0
1634854240000|2021-10-21 22:10:40|599|596.4|599|596.4|599|596.4|599|596.4|0
1634854270000|2021-10-21 22:11:10|599.21|596.61|599.21|596.61|599.21|596.61|599.21|596.61|0
1634854300000|2021-10-21 22:11:40|599.41|596.81|599.41|596.81|599.41|596.81|599.41|596.81|0
1634854350000|2021-10-21 22:12:30|599.21|596.61|599.21|596.61|599.21|596.61|599.21|596.61|0
1634854410000|2021-10-21 22:13:30|599|596.4|599|596.4|599|596.4|599|596.4|0
1634854420000|2021-10-21 22:13:40|599.21|596.61|599.41|596.81|599.41|596.81|599.21|596.61|0
1634854430000|2021-10-21 22:13:50|599.21|596.61|599.21|596.61|599.21|596.61|599.21|596.61|0
1634854460000|2021-10-21 22:14:20|599.41|596.81|599.3|596.7|599.41|596.81|599.21|596.61|0
1634854470000|2021-10-21 22:14:30|599.41|596.81|599.41|596.81|599.41|596.81|599.41|596.81|0
1634854580000|2021-10-21 22:16:20|599.81|597.21|599.81|597.21|599.81|597.21|599.81|597.21|0
1634854620000|2021-10-21 22:17:00|600.22|597.62|600.22|597.62|600.22|597.62|600.22|597.62|0
1634854650000|2021-10-21 22:17:30|600.42|597.82|600.42|597.82|600.42|597.82|600.42|597.82|0
1634854660000|2021-10-21 22:17:40|600.63|598.03|600.63|598.03|600.63|598.03|600.63|598.03|0
1634854680000|2021-10-21 22:18:00|600.42|597.82|600.42|597.82|600.42|597.82|600.42|597.82|0
1634854690000|2021-10-21 22:18:10|600.63|598.03|600.42|597.82|600.63|598.03|600.42|597.82|0
1634854700000|2021-10-21 22:18:20|600.63|598.03|600.63|598.03|600.63|598.03|600.63|598.03|0
1634854710000|2021-10-21 22:18:30|600.42|597.82|600.52|597.92|600.63|598.03|600.42|597.82|0
1634854720000|2021-10-21 22:18:40|600.63|598.03|600.63|598.03|600.63|598.03|600.63|598.03|0
1634854740000|2021-10-21 22:19:00|600.62|598.02|600.62|598.02|600.62|598.02|600.62|598.02|0
1634854750000|2021-10-21 22:19:10|600.83|598.23|600.83|598.23|601.03|598.43|600.83|598.23|0
1634854830000|2021-10-21 22:20:30|600.62|598.02|600.62|598.02|600.62|598.02|600.62|598.02|0
1634854840000|2021-10-21 22:20:40|600.42|597.82|600.62|598.02|600.62|598.02|600.42|597.82|0
1634854850000|2021-10-21 22:20:50|600.42|597.82|600.62|598.02|600.62|598.02|600.42|597.82|0
1634854860000|2021-10-21 22:21:00|600.42|597.82|600.42|597.82|600.42|597.82|600.42|597.82|0
1634854870000|2021-10-21 22:21:10|600.52|597.92|600.42|597.82|600.52|597.92|600.42|597.82|0
1634854880000|2021-10-21 22:21:20|600.62|598.02|600.62|598.02|600.62|598.02|600.62|598.02|0
1634854890000|2021-10-21 22:21:30|600.72|598.12|600.62|598.02|600.72|598.12|600.62|598.02|0
1634854900000|2021-10-21 22:21:40|600.83|598.23|601.23|598.63|601.23|598.63|600.83|598.23|0
1634854920000|2021-10-21 22:22:00|601.03|598.43|601.03|598.43|601.03|598.43|601.03|598.43|0
1634854930000|2021-10-21 22:22:10|601.23|598.63|601.23|598.63|601.23|598.63|601.23|598.63|0
1634854950000|2021-10-21 22:22:30|601.03|598.43|601.03|598.43|601.03|598.43|601.03|598.43|0
1634854960000|2021-10-21 22:22:40|600.83|598.23|600.83|598.23|600.83|598.23|600.83|598.23|0
1634854970000|2021-10-21 22:22:50|601.03|598.43|601.03|598.43|601.03|598.43|601.03|598.43|0
1634854980000|2021-10-21 22:23:00|600.83|598.23|600.83|598.23|600.83|598.23|600.83|598.23|0
1634855050000|2021-10-21 22:24:10|601.03|598.43|601.03|598.43|601.03|598.43|601.03|598.43|0
1634855060000|2021-10-21 22:24:20|600.83|598.23|600.83|598.23|600.83|598.23|600.83|598.23|0
1634855090000|2021-10-21 22:24:50|600.62|598.02|600.62|598.02|600.62|598.02|600.62|598.02|0
1634855120000|2021-10-21 22:25:20|600.42|597.82|599.61|597.01|600.42|597.82|599.61|597.01|0
1634855130000|2021-10-21 22:25:30|599.2|596.6|599.2|596.6|599.2|596.6|599.2|596.6|0
1634855140000|2021-10-21 22:25:40|599.4|596.8|599.4|596.8|599.4|596.8|599.4|596.8|0
1634855150000|2021-10-21 22:25:50|599.5|596.9|599.61|597.01|599.61|597.01|599.5|596.9|0
1634855160000|2021-10-21 22:26:00|599.7|597.1|599.61|597.01|599.7|597.1|599.61|597.01|0
1634855170000|2021-10-21 22:26:10|599.81|597.21|599.81|597.21|599.81|597.21|599.81|597.21|0
1634855180000|2021-10-21 22:26:20|599.61|597.01|599.61|597.01|599.61|597.01|599.61|597.01|0
1634855190000|2021-10-21 22:26:30|599.81|597.21|599.61|597.01|599.81|597.21|599.61|597.01|0
1634855210000|2021-10-21 22:26:50|599.7|597.1|600.01|597.41|600.01|597.41|599.7|597.1|0
1634855220000|2021-10-21 22:27:00|600.22|597.62|600.22|597.62|600.22|597.62|600.22|597.62|0
1634855230000|2021-10-21 22:27:10|600.42|597.82|600.42|597.82|600.42|597.82|600.42|597.82|0
1634855260000|2021-10-21 22:27:40|600.21|597.61|600.21|597.61|600.21|597.61|600.21|597.61|0
1634855280000|2021-10-21 22:28:00|600.01|597.41|600.21|597.61|600.21|597.61|600.01|597.41|0
1634855290000|2021-10-21 22:28:10|600.42|597.82|600.42|597.82|600.42|597.82|600.42|597.82|0
1634855310000|2021-10-21 22:28:30|600.62|598.02|600.62|598.02|600.62|598.02|600.62|598.02|0
1634855320000|2021-10-21 22:28:40|600.42|597.82|600.21|597.61|600.42|597.82|600.21|597.61|0
1634855330000|2021-10-21 22:28:50|600.01|597.41|600.01|597.41|600.01|597.41|600.01|597.41|0
1634855340000|2021-10-21 22:29:00|599.81|597.21|599.81|597.21|600.01|597.41|599.81|597.21|0
1634855350000|2021-10-21 22:29:10|599.61|597.01|599.61|597.01|599.61|597.01|599.4|596.8|0
1634855360000|2021-10-21 22:29:20|599.6|597|599.7|597.1|599.7|597.1|599.6|597|0
1634855370000|2021-10-21 22:29:30|599.81|597.21|599.91|597.31|599.91|597.31|599.81|597.21|0
1634855380000|2021-10-21 22:29:40|600.01|597.41|600.01|597.41|600.01|597.41|600.01|597.41|0
1634855400000|2021-10-21 22:30:00|600.11|597.51|600.21|597.61|600.21|597.61|600.11|597.51|0
1634855430000|2021-10-21 22:30:30|600.01|597.41|600.01|597.41|600.01|597.41|600.01|597.41|0
1634855440000|2021-10-21 22:30:40|599.81|597.21|599.81|597.21|599.81|597.21|599.81|597.21|0
1634855450000|2021-10-21 22:30:50|600.21|597.61|600.01|597.41|600.21|597.61|600.01|597.41|0
1634855470000|2021-10-21 22:31:10|600.21|597.61|600.21|597.61|600.21|597.61|600.21|597.61|0
1634855480000|2021-10-21 22:31:20|600.11|597.51|600.11|597.51|600.11|597.51|600.11|597.51|0
1634855490000|2021-10-21 22:31:30|600.01|597.41|600.01|597.41|600.01|597.41|600.01|597.41|0
1634855500000|2021-10-21 22:31:40|600.21|597.61|600.11|597.51|600.21|597.61|600.11|597.51|0
1634855510000|2021-10-21 22:31:50|600.21|597.61|600.21|597.61|600.21|597.61|600.21|597.61|0
1634855520000|2021-10-21 22:32:00|600.01|597.41|600.01|597.41|600.01|597.41|600.01|597.41|0
1634855570000|2021-10-21 22:32:50|600.21|597.61|600.21|597.61|600.21|597.61|600.21|597.61|0
1634855600000|2021-10-21 22:33:20|600.42|597.82|600.42|597.82|600.42|597.82|600.42|597.82|0
1634855640000|2021-10-21 22:34:00|600.62|598.02|600.62|598.02|600.62|598.02|600.62|598.02|0
1634855660000|2021-10-21 22:34:20|600.82|598.22|600.82|598.22|600.82|598.22|600.82|598.22|0
1634855670000|2021-10-21 22:34:30|600.62|598.02|600.62|598.02|600.62|598.02|600.62|598.02|0
1634855740000|2021-10-21 22:35:40|600.82|598.22|600.82|598.22|600.82|598.22|600.82|598.22|0
1634855800000|2021-10-21 22:36:40|600.62|598.02|600.62|598.02|600.62|598.02|600.62|598.02|0
1634855820000|2021-10-21 22:37:00|600.82|598.22|600.82|598.22|600.82|598.22|600.82|598.22|0
1634855850000|2021-10-21 22:37:30|601.02|598.42|601.02|598.42|601.02|598.42|601.02|598.42|0
1634855880000|2021-10-21 22:38:00|601.23|598.63|601.02|598.42|601.23|598.63|601.02|598.42|0
1634855950000|2021-10-21 22:39:10|600.82|598.22|600.82|598.22|600.82|598.22|600.82|598.22|0
1634855970000|2021-10-21 22:39:30|600.71|598.11|600.62|598.02|600.71|598.11|600.62|598.02|0
1634855990000|2021-10-21 22:39:50|600.41|597.81|600.51|597.91|600.51|597.91|600.41|597.81|0
1634856000000|2021-10-21 22:40:00|600.62|598.02|600.62|598.02|600.62|598.02|600.62|598.02|0
1634856010000|2021-10-21 22:40:10|600.82|598.22|600.82|598.22|600.82|598.22|600.82|598.22|0
1634856030000|2021-10-21 22:40:30|600.92|598.32|601.02|598.42|601.02|598.42|600.92|598.32|0
1634856070000|2021-10-21 22:41:10|601.23|598.63|601.22|598.62|601.23|598.63|601.22|598.62|0
1634856080000|2021-10-21 22:41:20|601.02|598.42|601.02|598.42|601.02|598.42|601.02|598.42|0
1634856100000|2021-10-21 22:41:40|600.82|598.22|600.82|598.22|600.82|598.22|600.82|598.22|0
1634856110000|2021-10-21 22:41:50|601.02|598.42|601.02|598.42|601.02|598.42|601.02|598.42|0
1634856120000|2021-10-21 22:42:00|600.82|598.22|600.82|598.22|600.82|598.22|600.82|598.22|0
1634856140000|2021-10-21 22:42:20|600.61|598.01|600.61|598.01|600.61|598.01|600.61|598.01|0
1634856240000|2021-10-21 22:44:00|600.41|597.81|600.41|597.81|600.41|597.81|600.41|597.81|0
1634856250000|2021-10-21 22:44:10|600.61|598.01|600.61|598.01|600.61|598.01|600.61|598.01|0
1634856260000|2021-10-21 22:44:20|600.41|597.81|600.41|597.81|600.41|597.81|600.41|597.81|0
1634856310000|2021-10-21 22:45:10|600.61|598.01|600.41|597.81|600.61|598.01|600.41|597.81|0
1634856320000|2021-10-21 22:45:20|600.51|597.91|600.51|597.91|600.51|597.91|600.51|597.91|0
1634856330000|2021-10-21 22:45:30|600.41|597.81|600.41|597.81|600.51|597.91|600.41|597.81|0
1634856340000|2021-10-21 22:45:40|600.51|597.91|600.61|598.01|600.61|598.01|600.51|597.91|0
1634856350000|2021-10-21 22:45:50|600.71|598.11|600.82|598.22|600.82|598.22|600.71|598.11|0
1634856380000|2021-10-21 22:46:20|600.61|598.01|600.61|598.01|600.61|598.01|600.61|598.01|0
1634856400000|2021-10-21 22:46:40|601.22|598.62|601.22|598.62|601.22|598.62|601.22|598.62|0
1634856430000|2021-10-21 22:47:10|601.02|598.42|601.22|598.62|601.22|598.62|601.02|598.42|0
1634856440000|2021-10-21 22:47:20|601.02|598.42|601.22|598.62|601.22|598.62|601.02|598.42|0
1634856470000|2021-10-21 22:47:50|601.02|598.42|601.02|598.42|601.02|598.42|601.02|598.42|0
1634856490000|2021-10-21 22:48:10|600.82|598.22|600.82|598.22|600.82|598.22|600.82|598.22|0
1634856500000|2021-10-21 22:48:20|600.61|598.01|600.61|598.01|600.61|598.01|600.61|598.01|0
1634856570000|2021-10-21 22:49:30|600.81|598.21|600.81|598.21|600.81|598.21|600.81|598.21|0
1634856610000|2021-10-21 22:50:10|600.41|597.81|600.61|598.01|600.61|598.01|600.41|597.81|0
1634856620000|2021-10-21 22:50:20|600.71|598.11|600.81|598.21|600.81|598.21|600.71|598.11|0
1634856660000|2021-10-21 22:51:00|600.91|598.31|600.81|598.21|600.91|598.31|600.81|598.21|0
1634856680000|2021-10-21 22:51:20|600.71|598.11|600.71|598.11|600.71|598.11|600.71|598.11|0
1634856690000|2021-10-21 22:51:30|600.81|598.21|600.61|598.01|600.81|598.21|600.61|598.01|0
1634856700000|2021-10-21 22:51:40|600.71|598.11|600.61|598.01|600.71|598.11|600.61|598.01|0
1634856740000|2021-10-21 22:52:20|600.41|597.81|600.41|597.81|600.41|597.81|600.41|597.81|0
1634856750000|2021-10-21 22:52:30|600.61|598.01|600.81|598.21|600.81|598.21|600.61|598.01|0
1634856790000|2021-10-21 22:53:10|601.02|598.42|600.81|598.21|601.02|598.42|600.81|598.21|0
1634856810000|2021-10-21 22:53:30|601.02|598.42|601.22|598.62|601.22|598.62|601.02|598.42|0
1634856910000|2021-10-21 22:55:10|601.42|598.82|601.42|598.82|601.42|598.82|601.42|598.82|0
1634856920000|2021-10-21 22:55:20|601.22|598.62|601.22|598.62|601.22|598.62|601.22|598.62|0
1634856930000|2021-10-21 22:55:30|601.02|598.42|601.02|598.42|601.02|598.42|601.02|598.42|0
1634856940000|2021-10-21 22:55:40|601.22|598.62|601.22|598.62|601.22|598.62|601.22|598.62|0
1634857020000|2021-10-21 22:57:00|601.01|598.41|601.11|598.51|601.11|598.51|601.01|598.41|0
1634857030000|2021-10-21 22:57:10|601.01|598.41|601.01|598.41|601.01|598.41|601.01|598.41|0
1634857040000|2021-10-21 22:57:20|600.81|598.21|600.81|598.21|600.81|598.21|600.81|598.21|0
1634857060000|2021-10-21 22:57:40|600.61|598.01|600.5|597.9|600.61|598.01|600.41|597.81|0
1634857070000|2021-10-21 22:57:50|600.41|597.81|600.4|597.8|600.41|597.81|600.4|597.8|0
1634857110000|2021-10-21 22:58:30|600.2|597.6|600|597.4|600.2|597.6|600|597.4|0
1634857120000|2021-10-21 22:58:40|600.2|597.6|600.4|597.8|600.4|597.8|600.2|597.6|0
1634857130000|2021-10-21 22:58:50|600.2|597.6|600.2|597.6|600.2|597.6|600.2|597.6|0
1634857170000|2021-10-21 22:59:30|600|597.4|600|597.4|600|597.4|600|597.4|0
1634857180000|2021-10-21 22:59:40|600.2|597.6|600.2|597.6|600.2|597.6|600.2|597.6|0
1634857190000|2021-10-21 22:59:50|600.1|597.5|600.1|597.5|600.1|597.5|600|597.4|0
1634857200000|2021-10-21 23:00:00|600.2|597.6|599.79|597.19|600.2|597.6|599.79|597.19|0
1634857210000|2021-10-21 23:00:10|600|597.4|600|597.4|600|597.4|600|597.4|0
1634857220000|2021-10-21 23:00:20|599.89|597.29|599.79|597.19|599.89|597.29|599.79|597.19|0
1634857230000|2021-10-21 23:00:30|599.69|597.09|599.59|596.99|599.69|597.09|599.59|596.99|0
1634857250000|2021-10-21 23:00:50|599.79|597.19|599.79|597.19|599.79|597.19|599.79|597.19|0
1634857270000|2021-10-21 23:01:10|600|597.4|600|597.4|600|597.4|600|597.4|0
1634857290000|2021-10-21 23:01:30|600.2|597.6|600.2|597.6|600.2|597.6|600|597.4|0
1634857310000|2021-10-21 23:01:50|600.4|597.8|600.4|597.8|600.4|597.8|600.4|597.8|0
1634857320000|2021-10-21 23:02:00|600.3|597.7|600.4|597.8|600.4|597.8|600.3|597.7|0
1634857330000|2021-10-21 23:02:10|600.3|597.7|600|597.4|600.3|597.7|600|597.4|0
1634857340000|2021-10-21 23:02:20|600.09|597.49|600.2|597.6|600.2|597.6|600.09|597.49|0
1634857360000|2021-10-21 23:02:40|600|597.4|600|597.4|600|597.4|600|597.4|0
1634857370000|2021-10-21 23:02:50|600.2|597.6|600.2|597.6|600.2|597.6|600.2|597.6|0
1634857380000|2021-10-21 23:03:00|600|597.4|600|597.4|600|597.4|600|597.4|0
1634857390000|2021-10-21 23:03:10|599.79|597.19|599.59|596.99|599.79|597.19|599.59|596.99|0
1634857400000|2021-10-21 23:03:20|599.79|597.19|599.79|597.19|599.79|597.19|599.79|597.19|0
1634857410000|2021-10-21 23:03:30|599.59|596.99|599.69|597.09|599.69|597.09|599.59|596.99|0
1634857420000|2021-10-21 23:03:40|599.59|596.99|599.59|596.99|599.59|596.99|599.59|596.99|0
1634857430000|2021-10-21 23:03:50|599.69|597.09|599.59|596.99|599.69|597.09|599.59|596.99|0
1634857440000|2021-10-21 23:04:00|599.79|597.19|599.59|596.99|599.79|597.19|599.59|596.99|0
1634857480000|2021-10-21 23:04:40|599.48|596.88|599.59|596.99|599.59|596.99|599.48|596.88|0
1634857500000|2021-10-21 23:05:00|599.39|596.79|599.39|596.79|599.39|596.79|599.39|596.79|0
1634857540000|2021-10-21 23:05:40|599.18|596.58|598.78|596.18|599.18|596.58|598.78|596.18|0
1634857550000|2021-10-21 23:05:50|599.18|596.58|599.39|596.79|599.39|596.79|599.18|596.58|0
1634857560000|2021-10-21 23:06:00|599.59|596.99|599.59|596.99|599.59|596.99|599.59|596.99|0
1634857590000|2021-10-21 23:06:30|599.79|597.19|599.79|597.19|599.79|597.19|599.79|597.19|0
1634857600000|2021-10-21 23:06:40|599.99|597.39|599.99|597.39|599.99|597.39|599.99|597.39|0
1634857610000|2021-10-21 23:06:50|600.2|597.6|600.09|597.49|600.2|597.6|600.09|597.49|0
1634857620000|2021-10-21 23:07:00|600.2|597.6|599.99|597.39|600.2|597.6|599.99|597.39|0
1634857660000|2021-10-21 23:07:40|600.2|597.6|600.2|597.6|600.2|597.6|600.2|597.6|0
1634857690000|2021-10-21 23:08:10|600.4|597.8|600.4|597.8|600.4|597.8|600.4|597.8|0
1634857700000|2021-10-21 23:08:20|600.6|598|600.6|598|600.6|598|600.6|598|0
1634857710000|2021-10-21 23:08:30|601.01|598.41|601.21|598.61|601.42|598.82|601.01|598.41|0
1634857720000|2021-10-21 23:08:40|601.01|598.41|601.01|598.41|601.01|598.41|601.01|598.41|0
1634857730000|2021-10-21 23:08:50|600.81|598.21|601.01|598.41|601.01|598.41|600.81|598.21|0
1634857740000|2021-10-21 23:09:00|600.9|598.3|601.31|598.71|601.31|598.71|600.9|598.3|0
1634857750000|2021-10-21 23:09:10|601.21|598.61|601.21|598.61|601.21|598.61|601.21|598.61|0
1634857760000|2021-10-21 23:09:20|601.01|598.41|601.01|598.41|601.01|598.41|601.01|598.41|0
1634857770000|2021-10-21 23:09:30|601.11|598.51|601.21|598.61|601.21|598.61|601.11|598.51|0
1634857780000|2021-10-21 23:09:40|601.01|598.41|600.81|598.21|601.01|598.41|600.81|598.21|0
1634857790000|2021-10-21 23:09:50|600.9|598.3|600.6|598|600.9|598.3|600.6|598|0
1634857820000|2021-10-21 23:10:20|600.4|597.8|600.6|598|600.6|598|600.4|597.8|0
1634857830000|2021-10-21 23:10:30|600.4|597.8|600.4|597.8|600.4|597.8|600.4|597.8|0
1634857840000|2021-10-21 23:10:40|600.5|597.9|600.4|597.8|600.5|597.9|600.4|597.8|0
1634857850000|2021-10-21 23:10:50|600.6|598|600.6|598|600.6|598|600.5|597.9|0
1634857860000|2021-10-21 23:11:00|600.5|597.9|600.6|598|600.6|598|600.5|597.9|0
1634857880000|2021-10-21 23:11:20|600.81|598.21|601.01|598.41|601.11|598.51|600.81|598.21|0
1634857890000|2021-10-21 23:11:30|601.21|598.61|601.42|598.82|601.42|598.82|601.21|598.61|0
1634857900000|2021-10-21 23:11:40|601.21|598.61|601.01|598.41|601.21|598.61|601.01|598.41|0
1634857920000|2021-10-21 23:12:00|601.21|598.61|601.21|598.61|601.21|598.61|601.11|598.51|0
1634857930000|2021-10-21 23:12:10|601.01|598.41|601.11|598.51|601.11|598.51|601.01|598.41|0
1634857940000|2021-10-21 23:12:20|601.21|598.61|601.21|598.61|601.21|598.61|601.21|598.61|0
1634857970000|2021-10-21 23:12:50|601.41|598.81|601.21|598.61|601.41|598.81|601.21|598.61|0
1634857990000|2021-10-21 23:13:10|601.31|598.71|601.21|598.61|601.31|598.71|601.21|598.61|0
1634858010000|2021-10-21 23:13:30|601.62|599.02|601.62|599.02|601.62|599.02|601.62|599.02|0
1634858020000|2021-10-21 23:13:40|601.41|598.81|601.41|598.81|601.62|599.02|601.41|598.81|0
1634858030000|2021-10-21 23:13:50|601.51|598.91|601.71|599.11|601.71|599.11|601.51|598.91|0
1634858040000|2021-10-21 23:14:00|601.62|599.02|601.62|599.02|601.62|599.02|601.62|599.02|0
1634858050000|2021-10-21 23:14:10|601.41|598.81|601.41|598.81|601.41|598.81|601.41|598.81|0
1634858060000|2021-10-21 23:14:20|601.51|598.91|601.62|599.02|601.62|599.02|601.51|598.91|0
1634858070000|2021-10-21 23:14:30|601.51|598.91|601.51|598.91|601.62|599.02|601.41|598.81|0
1634858080000|2021-10-21 23:14:40|601.41|598.81|601.51|598.91|601.51|598.91|601.41|598.81|0
1634858090000|2021-10-21 23:14:50|601.62|599.02|601.41|598.81|601.62|599.02|601.41|598.81|0
1634858110000|2021-10-21 23:15:10|601.21|598.61|601.21|598.61|601.21|598.61|601.21|598.61|0
1634858130000|2021-10-21 23:15:30|601.1|598.5|601.21|598.61|601.21|598.61|601.1|598.5|0
1634858140000|2021-10-21 23:15:40|601.01|598.41|601.01|598.41|601.01|598.41|601.01|598.41|0
1634858150000|2021-10-21 23:15:50|600.8|598.2|600.8|598.2|600.9|598.3|600.8|598.2|0
1634858180000|2021-10-21 23:16:20|601.01|598.41|601.01|598.41|601.01|598.41|601.01|598.41|0
1634858190000|2021-10-21 23:16:30|601.21|598.61|601.01|598.41|601.21|598.61|601.01|598.41|0
1634858200000|2021-10-21 23:16:40|600.8|598.2|600.8|598.2|600.8|598.2|600.8|598.2|0
1634858220000|2021-10-21 23:17:00|601.01|598.41|600.8|598.2|601.01|598.41|600.8|598.2|0
1634858230000|2021-10-21 23:17:10|600.6|598|600.6|598|600.6|598|600.6|598|0
1634858260000|2021-10-21 23:17:40|600.8|598.2|600.8|598.2|600.8|598.2|600.8|598.2|0
1634858270000|2021-10-21 23:17:50|601.01|598.41|601.01|598.41|601.01|598.41|601.01|598.41|0
1634858290000|2021-10-21 23:18:10|600.8|598.2|600.8|598.2|600.8|598.2|600.8|598.2|0
1634858310000|2021-10-21 23:18:30|601.01|598.41|601.01|598.41|601.01|598.41|601.01|598.41|0
1634858330000|2021-10-21 23:18:50|600.8|598.2|600.8|598.2|600.8|598.2|600.8|598.2|0
1634858340000|2021-10-21 23:19:00|601.01|598.41|601.01|598.41|601.01|598.41|601.01|598.41|0
1634858370000|2021-10-21 23:19:30|601.21|598.61|601.21|598.61|601.21|598.61|601.21|598.61|0
1634858380000|2021-10-21 23:19:40|601.01|598.41|601.01|598.41|601.01|598.41|601.01|598.41|0
1634858390000|2021-10-21 23:19:50|601|598.4|601|598.4|601|598.4|601|598.4|0
1634858400000|2021-10-21 23:20:00|601.21|598.61|601.21|598.61|601.21|598.61|601.21|598.61|0
1634858420000|2021-10-21 23:20:20|601|598.4|601|598.4|601.1|598.5|601|598.4|0
1634858430000|2021-10-21 23:20:30|600.8|598.2|601|598.4|601|598.4|600.8|598.2|0
1634858450000|2021-10-21 23:20:50|600.8|598.2|600.8|598.2|600.8|598.2|600.8|598.2|0
1634858460000|2021-10-21 23:21:00|600.9|598.3|600.8|598.2|600.9|598.3|600.8|598.2|0
1634858470000|2021-10-21 23:21:10|600.6|598|600.39|597.79|600.7|598.1|600.39|597.79|0
1634858490000|2021-10-21 23:21:30|600.29|597.69|600.19|597.59|600.29|597.69|600.19|597.59|0
1634858510000|2021-10-21 23:21:50|599.99|597.39|599.99|597.39|599.99|597.39|599.99|597.39|0
1634858520000|2021-10-21 23:22:00|600.09|597.49|600.09|597.49|600.09|597.49|599.99|597.39|0
1634858530000|2021-10-21 23:22:10|599.99|597.39|599.79|597.19|599.99|597.39|599.79|597.19|0
1634858540000|2021-10-21 23:22:20|599.99|597.39|599.99|597.39|599.99|597.39|599.99|597.39|0
1634858550000|2021-10-21 23:22:30|599.88|597.28|599.99|597.39|599.99|597.39|599.88|597.28|0
1634858560000|2021-10-21 23:22:40|600.19|597.59|599.99|597.39|600.19|597.59|599.99|597.39|0
1634858570000|2021-10-21 23:22:50|600.09|597.49|600.19|597.59|600.19|597.59|600.09|597.49|0
1634858600000|2021-10-21 23:23:20|600.09|597.49|600.39|597.79|600.39|597.79|600.09|597.49|0
1634858620000|2021-10-21 23:23:40|599.78|597.18|599.78|597.18|599.78|597.18|599.78|597.18|0
1634858630000|2021-10-21 23:23:50|599.99|597.39|599.88|597.28|599.99|597.39|599.78|597.18|0
1634858640000|2021-10-21 23:24:00|599.99|597.39|599.99|597.39|599.99|597.39|599.99|597.39|0
1634858650000|2021-10-21 23:24:10|599.78|597.18|599.78|597.18|599.78|597.18|599.78|597.18|0
1634858660000|2021-10-21 23:24:20|599.58|596.98|599.58|596.98|599.58|596.98|599.58|596.98|0
1634858670000|2021-10-21 23:24:30|599.78|597.18|599.78|597.18|599.78|597.18|599.58|596.98|0
1634858690000|2021-10-21 23:24:50|599.99|597.39|599.99|597.39|599.99|597.39|599.99|597.39|0
1634858700000|2021-10-21 23:25:00|599.88|597.28|599.99|597.39|599.99|597.39|599.88|597.28|0
1634858710000|2021-10-21 23:25:10|599.78|597.18|599.78|597.18|599.78|597.18|599.78|597.18|0
1634858720000|2021-10-21 23:25:20|599.58|596.98|599.58|596.98|599.58|596.98|599.58|596.98|0
1634858740000|2021-10-21 23:25:40|599.78|597.18|599.78|597.18|599.78|597.18|599.78|597.18|0
1634858750000|2021-10-21 23:25:50|599.68|597.08|599.68|597.08|599.68|597.08|599.68|597.08|0
1634858760000|2021-10-21 23:26:00|599.78|597.18|599.99|597.39|599.99|597.39|599.78|597.18|0
1634858770000|2021-10-21 23:26:10|599.78|597.18|599.99|597.39|599.99|597.39|599.78|597.18|0
1634858800000|2021-10-21 23:26:40|599.78|597.18|599.78|597.18|599.78|597.18|599.78|597.18|0
1634858870000|2021-10-21 23:27:50|599.99|597.39|599.99|597.39|599.99|597.39|599.99|597.39|0
1634858930000|2021-10-21 23:28:50|599.78|597.18|599.78|597.18|599.78|597.18|599.78|597.18|0
1634858960000|2021-10-21 23:29:20|599.68|597.08|599.68|597.08|599.68|597.08|599.68|597.08|0
1634858970000|2021-10-21 23:29:30|599.78|597.18|599.78|597.18|599.78|597.18|599.78|597.18|0
1634858980000|2021-10-21 23:29:40|599.58|596.98|599.78|597.18|599.78|597.18|599.58|596.98|0
1634858990000|2021-10-21 23:29:50|599.88|597.28|599.88|597.28|599.88|597.28|599.88|597.28|0
1634859000000|2021-10-21 23:30:00|599.78|597.18|599.98|597.38|599.98|597.38|599.78|597.18|0
1634859010000|2021-10-21 23:30:10|600.19|597.59|600.19|597.59|600.19|597.59|600.19|597.59|0
1634859020000|2021-10-21 23:30:20|600.08|597.48|600.19|597.59|600.19|597.59|599.98|597.38|0
1634859040000|2021-10-21 23:30:40|599.98|597.38|599.98|597.38|599.98|597.38|599.98|597.38|0
1634859050000|2021-10-21 23:30:50|600.19|597.59|600.19|597.59|600.19|597.59|600.19|597.59|0
1634859060000|2021-10-21 23:31:00|599.98|597.38|599.98|597.38|599.98|597.38|599.98|597.38|0
1634859080000|2021-10-21 23:31:20|600.08|597.48|599.98|597.38|600.08|597.48|599.98|597.38|0
1634859100000|2021-10-21 23:31:40|599.78|597.18|599.98|597.38|599.98|597.38|599.78|597.18|0
1634859110000|2021-10-21 23:31:50|599.78|597.18|599.78|597.18|599.78|597.18|599.78|597.18|0
1634859150000|2021-10-21 23:32:30|599.68|597.08|599.58|596.98|599.68|597.08|599.58|596.98|0
1634859160000|2021-10-21 23:32:40|599.78|597.18|599.98|597.38|599.98|597.38|599.78|597.18|0
1634859170000|2021-10-21 23:32:50|600.08|597.48|600.08|597.48|600.08|597.48|600.08|597.48|0
1634859190000|2021-10-21 23:33:10|599.98|597.38|599.98|597.38|599.98|597.38|599.98|597.38|0
1634859210000|2021-10-21 23:33:30|600.19|597.59|600.19|597.59|600.19|597.59|600.19|597.59|0
1634859220000|2021-10-21 23:33:40|599.98|597.38|599.98|597.38|599.98|597.38|599.98|597.38|0
1634859320000|2021-10-21 23:35:20|599.78|597.18|599.78|597.18|599.78|597.18|599.78|597.18|0
1634859330000|2021-10-21 23:35:30|599.98|597.38|599.98|597.38|599.98|597.38|599.98|597.38|0
1634859350000|2021-10-21 23:35:50|599.78|597.18|599.78|597.18|599.78|597.18|599.78|597.18|0
1634859420000|2021-10-21 23:37:00|599.58|596.98|599.78|597.18|599.78|597.18|599.58|596.98|0
1634859430000|2021-10-21 23:37:10|599.67|597.07|599.58|596.98|599.78|597.18|599.58|596.98|0
1634859450000|2021-10-21 23:37:30|599.67|597.07|599.78|597.18|599.78|597.18|599.67|597.07|0
1634859490000|2021-10-21 23:38:10|599.98|597.38|600.18|597.58|600.18|597.58|599.98|597.38|0
1634859500000|2021-10-21 23:38:20|600.39|597.79|600.18|597.58|600.39|597.79|600.18|597.58|0
1634859510000|2021-10-21 23:38:30|600.39|597.79|600.39|597.79|600.39|597.79|600.39|597.79|0
1634859540000|2021-10-21 23:39:00|600.18|597.58|600.18|597.58|600.18|597.58|600.18|597.58|0
1634859560000|2021-10-21 23:39:20|600.39|597.79|600.39|597.79|600.39|597.79|600.39|597.79|0
1634859600000|2021-10-21 23:40:00|600.48|597.88|600.39|597.79|600.59|597.99|600.39|597.79|0
1634859620000|2021-10-21 23:40:20|600.48|597.88|600.59|597.99|600.59|597.99|600.48|597.88|0
1634859640000|2021-10-21 23:40:40|600.39|597.79|600.39|597.79|600.39|597.79|600.39|597.79|0
1634859650000|2021-10-21 23:40:50|600.18|597.58|600.18|597.58|600.18|597.58|600.18|597.58|0
1634859660000|2021-10-21 23:41:00|599.98|597.38|600.08|597.48|600.08|597.48|599.98|597.38|0
1634859670000|2021-10-21 23:41:10|599.98|597.38|600.18|597.58|600.18|597.58|599.98|597.38|0
1634859730000|2021-10-21 23:42:10|599.98|597.38|599.98|597.38|599.98|597.38|599.78|597.18|0
1634859740000|2021-10-21 23:42:20|600.18|597.58|599.98|597.38|600.18|597.58|599.98|597.38|0
1634859760000|2021-10-21 23:42:40|599.78|597.18|599.78|597.18|599.78|597.18|599.78|597.18|0
1634859780000|2021-10-21 23:43:00|599.67|597.07|599.57|596.97|599.67|597.07|599.57|596.97|0
1634859790000|2021-10-21 23:43:10|599.78|597.18|599.78|597.18|599.78|597.18|599.78|597.18|0
1634859800000|2021-10-21 23:43:20|599.67|597.07|599.57|596.97|599.78|597.18|599.57|596.97|0
1634859820000|2021-10-21 23:43:40|599.37|596.77|599.17|596.57|599.37|596.77|599.17|596.57|0
1634859840000|2021-10-21 23:44:00|599.37|596.77|599.37|596.77|599.37|596.77|599.37|596.77|0
1634859860000|2021-10-21 23:44:20|599.57|596.97|599.57|596.97|599.57|596.97|599.57|596.97|0
1634859870000|2021-10-21 23:44:30|599.47|596.87|599.37|596.77|599.47|596.87|599.37|596.77|0
1634859880000|2021-10-21 23:44:40|599.17|596.57|599.17|596.57|599.17|596.57|599.17|596.57|0
1634859890000|2021-10-21 23:44:50|599.37|596.77|599.17|596.57|599.37|596.77|599.17|596.57|0
1634859900000|2021-10-21 23:45:00|599.26|596.66|599.37|596.77|599.37|596.77|599.26|596.66|0
1634859910000|2021-10-21 23:45:10|599.17|596.57|599.26|596.66|599.26|596.66|599.17|596.57|0
1634859920000|2021-10-21 23:45:20|599.17|596.57|599.17|596.57|599.17|596.57|599.17|596.57|0
1634859940000|2021-10-21 23:45:40|599.37|596.77|599.37|596.77|599.37|596.77|599.17|596.57|0
1634859950000|2021-10-21 23:45:50|599.57|596.97|599.37|596.77|599.57|596.97|599.37|596.77|0
1634860030000|2021-10-21 23:47:10|599.17|596.57|599.37|596.77|599.37|596.77|599.17|596.57|0
1634860040000|2021-10-21 23:47:20|599.17|596.57|599.17|596.57|599.17|596.57|599.17|596.57|0
1634860050000|2021-10-21 23:47:30|599.16|596.56|599.16|596.56|599.16|596.56|599.16|596.56|0
1634860060000|2021-10-21 23:47:40|599.37|596.77|599.37|596.77|599.37|596.77|599.37|596.77|0
1634860080000|2021-10-21 23:48:00|599.47|596.87|599.57|596.97|599.57|596.97|599.47|596.87|0
1634860090000|2021-10-21 23:48:10|599.77|597.17|599.98|597.38|599.98|597.38|599.77|597.17|0
1634860110000|2021-10-21 23:48:30|599.77|597.17|599.77|597.17|599.77|597.17|599.77|597.17|0
1634860120000|2021-10-21 23:48:40|599.87|597.27|600.18|597.58|600.18|597.58|599.87|597.27|0
1634860130000|2021-10-21 23:48:50|599.98|597.38|600.07|597.47|600.07|597.47|599.98|597.38|0
1634860140000|2021-10-21 23:49:00|599.98|597.38|599.77|597.17|599.98|597.38|599.77|597.17|0
1634860150000|2021-10-21 23:49:10|599.87|597.27|599.77|597.17|599.87|597.27|599.77|597.17|0
1634860160000|2021-10-21 23:49:20|599.98|597.38|599.77|597.17|599.98|597.38|599.77|597.17|0
1634860170000|2021-10-21 23:49:30|599.98|597.38|599.77|597.17|599.98|597.38|599.77|597.17|0
1634860180000|2021-10-21 23:49:40|599.98|597.38|599.98|597.38|599.98|597.38|599.98|597.38|0
1634860200000|2021-10-21 23:50:00|599.77|597.17|599.77|597.17|599.77|597.17|599.77|597.17|0
1634860210000|2021-10-21 23:50:10|599.57|596.97|599.57|596.97|599.57|596.97|599.57|596.97|0
1634860220000|2021-10-21 23:50:20|599.67|597.07|599.46|596.86|599.67|597.07|599.37|596.77|0
1634860230000|2021-10-21 23:50:30|599.57|596.97|599.37|596.77|599.57|596.97|599.37|596.77|0
1634860240000|2021-10-21 23:50:40|599.57|596.97|599.46|596.86|599.57|596.97|599.37|596.77|0
1634860250000|2021-10-21 23:50:50|599.37|596.77|599.46|596.86|599.57|596.97|599.37|596.77|0
1634860260000|2021-10-21 23:51:00|599.57|596.97|599.46|596.86|599.57|596.97|599.46|596.86|0
1634860270000|2021-10-21 23:51:10|599.37|596.77|598.96|596.36|599.37|596.77|598.96|596.36|0
1634860280000|2021-10-21 23:51:20|598.76|596.16|598.96|596.36|598.96|596.36|598.76|596.16|0
1634860290000|2021-10-21 23:51:30|598.76|596.16|598.76|596.16|598.76|596.16|598.76|596.16|0
1634860300000|2021-10-21 23:51:40|598.96|596.36|598.96|596.36|599.16|596.56|598.96|596.36|0
1634860320000|2021-10-21 23:52:00|598.76|596.16|598.76|596.16|598.76|596.16|598.76|596.16|0
1634860340000|2021-10-21 23:52:20|598.96|596.36|598.76|596.16|598.96|596.36|598.76|596.16|0
1634860350000|2021-10-21 23:52:30|598.65|596.05|598.55|595.95|598.65|596.05|598.55|595.95|0
1634860360000|2021-10-21 23:52:40|598.76|596.16|598.76|596.16|598.76|596.16|598.55|595.95|0
1634860370000|2021-10-21 23:52:50|598.65|596.05|598.65|596.05|598.65|596.05|598.65|596.05|0
1634860380000|2021-10-21 23:53:00|598.76|596.16|598.65|596.05|598.76|596.16|598.55|595.95|0
1634860390000|2021-10-21 23:53:10|598.55|595.95|598.55|595.95|598.55|595.95|598.55|595.95|0
1634860400000|2021-10-21 23:53:20|598.76|596.16|598.76|596.16|598.76|596.16|598.76|596.16|0
1634860410000|2021-10-21 23:53:30|598.85|596.25|598.96|596.36|598.96|596.36|598.76|596.16|0
1634860430000|2021-10-21 23:53:50|598.85|596.25|599.16|596.56|599.16|596.56|598.85|596.25|0
1634860440000|2021-10-21 23:54:00|599.26|596.66|599.26|596.66|599.37|596.77|599.16|596.56|0
1634860450000|2021-10-21 23:54:10|599.37|596.77|599.37|596.77|599.37|596.77|599.26|596.66|0
1634860460000|2021-10-21 23:54:20|599.46|596.86|599.46|596.86|599.46|596.86|599.46|596.86|0
1634860470000|2021-10-21 23:54:30|599.77|597.17|599.77|597.17|599.77|597.17|599.77|597.17|0
1634860480000|2021-10-21 23:54:40|599.57|596.97|599.77|597.17|599.97|597.37|599.57|596.97|0
1634860490000|2021-10-21 23:54:50|599.57|596.97|599.77|597.17|599.77|597.17|599.57|596.97|0
1634860500000|2021-10-21 23:55:00|599.67|597.07|599.77|597.17|599.77|597.17|599.67|597.07|0
1634860510000|2021-10-21 23:55:10|599.67|597.07|599.77|597.17|599.77|597.17|599.67|597.07|0
1634860520000|2021-10-21 23:55:20|599.97|597.37|599.97|597.37|599.97|597.37|599.97|597.37|0
1634860530000|2021-10-21 23:55:30|600.07|597.47|600.18|597.58|600.18|597.58|600.07|597.47|0
1634860540000|2021-10-21 23:55:40|600.38|597.78|600.18|597.58|600.38|597.78|600.18|597.58|0
1634860550000|2021-10-21 23:55:50|600.07|597.47|599.97|597.37|600.07|597.47|599.97|597.37|0
1634860560000|2021-10-21 23:56:00|600.07|597.47|600.07|597.47|600.18|597.58|600.07|597.47|0
1634860570000|2021-10-21 23:56:10|600.18|597.58|599.77|597.17|600.18|597.58|599.77|597.17|0
1634860580000|2021-10-21 23:56:20|599.97|597.37|600.18|597.58|600.18|597.58|599.97|597.37|0
1634860590000|2021-10-21 23:56:30|600.27|597.67|600.38|597.78|600.38|597.78|600.27|597.67|0
1634860600000|2021-10-21 23:56:40|600.48|597.88|600.48|597.88|600.48|597.88|600.48|597.88|0
1634860610000|2021-10-21 23:56:50|600.38|597.78|600.38|597.78|600.58|597.98|600.38|597.78|0
1634860620000|2021-10-21 23:57:00|600.58|597.98|600.18|597.58|600.58|597.98|600.18|597.58|0
1634860630000|2021-10-21 23:57:10|600.27|597.67|600.38|597.78|600.38|597.78|600.18|597.58|0
1634860640000|2021-10-21 23:57:20|600.18|597.58|600.18|597.58|600.18|597.58|600.18|597.58|0
1634860650000|2021-10-21 23:57:30|600.27|597.67|600.38|597.78|600.38|597.78|600.27|597.67|0
1634860660000|2021-10-21 23:57:40|599.97|597.37|600.07|597.47|600.18|597.58|599.97|597.37|0
1634860670000|2021-10-21 23:57:50|600.18|597.58|599.97|597.37|600.18|597.58|599.97|597.37|0
1634860690000|2021-10-21 23:58:10|599.87|597.27|599.87|597.27|599.87|597.27|599.77|597.17|0
1634860700000|2021-10-21 23:58:20|599.77|597.17|599.97|597.37|599.97|597.37|599.77|597.17|0
1634860720000|2021-10-21 23:58:40|599.87|597.27|599.87|597.27|599.87|597.27|599.87|597.27|0
1634860730000|2021-10-21 23:58:50|599.77|597.17|599.97|597.37|599.97|597.37|599.77|597.17|0
1634860760000|2021-10-21 23:59:20|599.77|597.17|599.77|597.17|599.77|597.17|599.77|597.17|0
1634860780000|2021-10-21 23:59:40|599.57|596.97|599.77|597.17|599.77|597.17|599.57|596.97|0
1634860800000|2021-10-22 00:00:00|599.97|597.37|599.77|597.17|599.97|597.37|599.77|597.17|0
1634860810000|2021-10-22 00:00:10|599.97|597.37|599.77|597.17|599.97|597.37|599.77|597.17|0
1634860820000|2021-10-22 00:00:20|599.87|597.27|599.97|597.37|599.97|597.37|599.87|597.27|0
1634860830000|2021-10-22 00:00:30|599.77|597.17|599.77|597.17|599.77|597.17|599.77|597.17|0
1634860840000|2021-10-22 00:00:40|599.57|596.97|599.57|596.97|599.57|596.97|599.57|596.97|0
1634860850000|2021-10-22 00:00:50|599.97|597.37|600.17|597.57|600.17|597.57|599.97|597.37|0
1634860860000|2021-10-22 00:01:00|600.38|597.78|600.58|597.98|600.58|597.98|600.38|597.78|0
1634860870000|2021-10-22 00:01:10|600.38|597.78|600.78|598.18|600.78|598.18|600.38|597.78|0
1634860880000|2021-10-22 00:01:20|600.99|598.39|601.19|598.59|601.19|598.59|600.78|598.18|0
1634860890000|2021-10-22 00:01:30|601.39|598.79|601.39|598.79|601.39|598.79|601.19|598.59|0
1634860900000|2021-10-22 00:01:40|601.19|598.59|601.19|598.59|601.19|598.59|601.19|598.59|0
1634860910000|2021-10-22 00:01:50|601.29|598.69|601.19|598.59|601.29|598.69|601.19|598.59|0
1634860920000|2021-10-22 00:02:00|601.39|598.79|601.6|599|601.6|599|601.39|598.79|0
1634860930000|2021-10-22 00:02:10|601.8|599.2|601.6|599|601.8|599.2|601.6|599|0
1634860940000|2021-10-22 00:02:20|601.8|599.2|601.8|599.2|601.8|599.2|601.8|599.2|0
1634860950000|2021-10-22 00:02:30|602|599.4|602|599.4|602.21|599.61|602|599.4|0
1634860960000|2021-10-22 00:02:40|602.21|599.61|602|599.4|602.21|599.61|602|599.4|0
1634860970000|2021-10-22 00:02:50|602.41|599.81|602.21|599.61|602.41|599.81|602.1|599.5|0
1634860980000|2021-10-22 00:03:00|602.61|600.01|602.61|600.01|602.61|600.01|602.61|600.01|0
1634860990000|2021-10-22 00:03:10|602.41|599.81|602.21|599.61|602.41|599.81|602.21|599.61|0
1634861000000|2021-10-22 00:03:20|602|599.4|601.6|599|602.21|599.61|601.6|599|0
1634861010000|2021-10-22 00:03:30|601.39|598.79|601.49|598.89|601.6|599|601.39|598.79|0
1634861020000|2021-10-22 00:03:40|601.6|599|601.19|598.59|601.6|599|601.19|598.59|0
1634861030000|2021-10-22 00:03:50|601.39|598.79|601.39|598.79|601.49|598.89|601.39|598.79|0
1634861040000|2021-10-22 00:04:00|601.6|599|601.6|599|601.6|599|601.6|599|0
1634861050000|2021-10-22 00:04:10|601.8|599.2|601.6|599|601.8|599.2|601.6|599|0
1634861060000|2021-10-22 00:04:20|601.8|599.2|601.8|599.2|601.8|599.2|601.8|599.2|0
1634861070000|2021-10-22 00:04:30|601.6|599|601.6|599|601.6|599|601.6|599|0
1634861080000|2021-10-22 00:04:40|601.39|598.79|601.39|598.79|601.39|598.79|601.39|598.79|0
1634861090000|2021-10-22 00:04:50|601.19|598.59|601.19|598.59|601.19|598.59|600.99|598.39|0
1634861100000|2021-10-22 00:05:00|601.39|598.79|601.69|599.09|601.69|599.09|601.39|598.79|0
1634861110000|2021-10-22 00:05:10|601.8|599.2|601.8|599.2|602|599.4|601.8|599.2|0
1634861120000|2021-10-22 00:05:20|601.6|599|601.6|599|601.6|599|601.6|599|0
1634861130000|2021-10-22 00:05:30|601.69|599.09|601.6|599|601.69|599.09|601.6|599|0
1634861140000|2021-10-22 00:05:40|601.59|598.99|601.19|598.59|601.59|598.99|601.19|598.59|0
1634861150000|2021-10-22 00:05:50|601.39|598.79|601.59|598.99|601.59|598.99|601.39|598.79|0
1634861160000|2021-10-22 00:06:00|601.19|598.59|601.39|598.79|601.39|598.79|601.19|598.59|0
1634861170000|2021-10-22 00:06:10|601.59|598.99|601.59|598.99|601.59|598.99|601.59|598.99|0
1634861180000|2021-10-22 00:06:20|601.39|598.79|601.29|598.69|601.39|598.79|601.29|598.69|0
1634861190000|2021-10-22 00:06:30|601.39|598.79|601.19|598.59|601.39|598.79|601.19|598.59|0
1634861210000|2021-10-22 00:06:50|600.98|598.38|601.08|598.48|601.19|598.59|600.98|598.38|0
1634861220000|2021-10-22 00:07:00|600.98|598.38|600.98|598.38|600.98|598.38|600.98|598.38|0
1634861230000|2021-10-22 00:07:10|601.08|598.48|600.98|598.38|601.08|598.48|600.98|598.38|0
1634861240000|2021-10-22 00:07:20|601.19|598.59|601.19|598.59|601.19|598.59|601.19|598.59|0
1634861250000|2021-10-22 00:07:30|601.39|598.79|601.39|598.79|601.39|598.79|601.39|598.79|0
1634861260000|2021-10-22 00:07:40|601.19|598.59|601.19|598.59|601.39|598.79|601.19|598.59|0
1634861270000|2021-10-22 00:07:50|600.98|598.38|600.98|598.38|601.08|598.48|600.98|598.38|0
1634861290000|2021-10-22 00:08:10|600.78|598.18|600.78|598.18|600.98|598.38|600.78|598.18|0
1634861320000|2021-10-22 00:08:40|600.98|598.38|601.19|598.59|601.19|598.59|600.98|598.38|0
1634861330000|2021-10-22 00:08:50|601.28|598.68|601.39|598.79|601.39|598.79|601.19|598.59|0
1634861340000|2021-10-22 00:09:00|601.19|598.59|600.98|598.38|601.19|598.59|600.98|598.38|0
1634861350000|2021-10-22 00:09:10|601.19|598.59|600.98|598.38|601.19|598.59|600.98|598.38|0
1634861360000|2021-10-22 00:09:20|601.19|598.59|601.19|598.59|601.39|598.79|601.19|598.59|0
1634861370000|2021-10-22 00:09:30|600.98|598.38|600.98|598.38|600.98|598.38|600.98|598.38|0
1634861380000|2021-10-22 00:09:40|601.19|598.59|601.39|598.79|601.39|598.79|601.19|598.59|0
1634861390000|2021-10-22 00:09:50|601.28|598.68|601.19|598.59|601.28|598.68|601.19|598.59|0
1634861400000|2021-10-22 00:10:00|600.98|598.38|600.98|598.38|600.98|598.38|600.98|598.38|0
1634861410000|2021-10-22 00:10:10|600.78|598.18|600.58|597.98|600.88|598.28|600.58|597.98|0
1634861420000|2021-10-22 00:10:20|600.78|598.18|600.98|598.38|600.98|598.38|600.78|598.18|0
1634861430000|2021-10-22 00:10:30|600.78|598.18|600.98|598.38|600.98|598.38|600.78|598.18|0
1634861440000|2021-10-22 00:10:40|600.78|598.18|600.58|597.98|600.78|598.18|600.58|597.98|0
1634861470000|2021-10-22 00:11:10|600.78|598.18|600.58|597.98|600.78|598.18|600.58|597.98|0
1634861480000|2021-10-22 00:11:20|600.37|597.77|600.58|597.98|600.58|597.98|600.37|597.77|0
1634861490000|2021-10-22 00:11:30|600.78|598.18|600.88|598.28|600.88|598.28|600.78|598.18|0
1634861500000|2021-10-22 00:11:40|600.98|598.38|600.98|598.38|601.19|598.59|600.98|598.38|0
1634861510000|2021-10-22 00:11:50|600.88|598.28|600.98|598.38|600.98|598.38|600.88|598.28|0
1634861520000|2021-10-22 00:12:00|600.88|598.28|601.08|598.48|601.08|598.48|600.88|598.28|0
1634861530000|2021-10-22 00:12:10|600.98|598.38|600.98|598.38|600.98|598.38|600.78|598.18|0
1634861540000|2021-10-22 00:12:20|601.08|598.48|600.98|598.38|601.08|598.48|600.98|598.38|0
1634861550000|2021-10-22 00:12:30|601.19|598.59|601.19|598.59|601.19|598.59|601.08|598.48|0
1634861560000|2021-10-22 00:12:40|600.98|598.38|601.19|598.59|601.39|598.79|600.98|598.38|0
1634861580000|2021-10-22 00:13:00|600.98|598.38|600.88|598.28|600.98|598.38|600.78|598.18|0
1634861590000|2021-10-22 00:13:10|600.98|598.38|600.58|597.98|600.98|598.38|600.58|597.98|0
1634861600000|2021-10-22 00:13:20|600.37|597.77|600.58|597.98|600.58|597.98|600.37|597.77|0
1634861610000|2021-10-22 00:13:30|600.47|597.87|600.58|597.98|600.58|597.98|600.47|597.87|0
1634861630000|2021-10-22 00:13:50|600.78|598.18|600.58|597.98|600.78|598.18|600.58|597.98|0
1634861640000|2021-10-22 00:14:00|600.67|598.07|600.58|597.98|600.78|598.18|600.58|597.98|0
1634861650000|2021-10-22 00:14:10|600.78|598.18|600.88|598.28|600.88|598.28|600.78|598.18|0
1634861660000|2021-10-22 00:14:20|600.78|598.18|600.78|598.18|600.78|598.18|600.57|597.97|0
1634861670000|2021-10-22 00:14:30|600.57|597.97|600.57|597.97|600.67|598.07|600.57|597.97|0
1634861680000|2021-10-22 00:14:40|600.37|597.77|600.37|597.77|600.37|597.77|600.37|597.77|0
1634861690000|2021-10-22 00:14:50|600.57|597.97|600.57|597.97|600.57|597.97|600.57|597.97|0
1634861700000|2021-10-22 00:15:00|600.78|598.18|600.47|597.87|600.78|598.18|600.37|597.77|0
1634861710000|2021-10-22 00:15:10|600.37|597.77|600.57|597.97|600.57|597.97|600.37|597.77|0
1634861720000|2021-10-22 00:15:20|600.47|597.87|600.78|598.18|600.78|598.18|600.47|597.87|0
1634861730000|2021-10-22 00:15:30|600.57|597.97|600.78|598.18|600.78|598.18|600.57|597.97|0
1634861740000|2021-10-22 00:15:40|600.67|598.07|600.57|597.97|600.78|598.18|600.57|597.97|0
1634861750000|2021-10-22 00:15:50|600.78|598.18|600.78|598.18|600.78|598.18|600.57|597.97|0
1634861760000|2021-10-22 00:16:00|600.67|598.07|600.67|598.07|600.67|598.07|600.67|598.07|0
1634861770000|2021-10-22 00:16:10|600.87|598.27|600.98|598.38|600.98|598.38|600.87|598.27|0
1634861780000|2021-10-22 00:16:20|601.18|598.58|601.39|598.79|601.39|598.79|601.18|598.58|0
1634861800000|2021-10-22 00:16:40|601.59|598.99|601.59|598.99|601.79|599.19|601.59|598.99|0
1634861810000|2021-10-22 00:16:50|601.48|598.88|601.39|598.79|601.48|598.88|601.39|598.79|0
1634861820000|2021-10-22 00:17:00|601.59|598.99|601.59|598.99|601.59|598.99|601.48|598.88|0
1634861830000|2021-10-22 00:17:10|601.79|599.19|601.79|599.19|601.79|599.19|601.79|599.19|0
1634861840000|2021-10-22 00:17:20|601.59|598.99|601.79|599.19|601.79|599.19|601.59|598.99|0
1634861860000|2021-10-22 00:17:40|602|599.4|602.2|599.6|602.2|599.6|602|599.4|0
1634861870000|2021-10-22 00:17:50|602|599.4|601.79|599.19|602|599.4|601.79|599.19|0
1634861880000|2021-10-22 00:18:00|601.89|599.29|602|599.4|602|599.4|601.79|599.19|0
1634861890000|2021-10-22 00:18:10|602.2|599.6|602|599.4|602.2|599.6|602|599.4|0
1634861900000|2021-10-22 00:18:20|602.2|599.6|602|599.4|602.2|599.6|602|599.4|0
1634861910000|2021-10-22 00:18:30|602.09|599.49|602|599.4|602.2|599.6|602|599.4|0
1634861930000|2021-10-22 00:18:50|602.09|599.49|602.09|599.49|602.09|599.49|602|599.4|0
1634861940000|2021-10-22 00:19:00|602.2|599.6|602.09|599.49|602.2|599.6|602.09|599.49|0
1634861950000|2021-10-22 00:19:10|602.2|599.6|602.2|599.6|602.2|599.6|602.2|599.6|0
1634861960000|2021-10-22 00:19:20|602|599.4|602|599.4|602|599.4|602|599.4|0
1634861970000|2021-10-22 00:19:30|601.79|599.19|602|599.4|602|599.4|601.79|599.19|0
1634861980000|2021-10-22 00:19:40|601.79|599.19|602.2|599.6|602.2|599.6|601.79|599.19|0
1634861990000|2021-10-22 00:19:50|602|599.4|602.2|599.6|602.2|599.6|602|599.4|0
1634862000000|2021-10-22 00:20:00|602|599.4|602.09|599.49|602.09|599.49|602|599.4|0
1634862010000|2021-10-22 00:20:10|602.2|599.6|602.4|599.8|602.4|599.8|602.2|599.6|0
1634862030000|2021-10-22 00:20:30|602.2|599.6|602.81|600.21|602.81|600.21|602.2|599.6|0
1634862040000|2021-10-22 00:20:40|602.7|600.1|602.81|600.21|602.81|600.21|602.7|600.1|0
1634862060000|2021-10-22 00:21:00|603.01|600.41|602.81|600.21|603.01|600.41|602.81|600.21|0
1634862070000|2021-10-22 00:21:10|603.01|600.41|603.01|600.41|603.01|600.41|603.01|600.41|0
1634862090000|2021-10-22 00:21:30|603.22|600.62|603.22|600.62|603.22|600.62|603.22|600.62|0
1634862110000|2021-10-22 00:21:50|603.42|600.82|603.22|600.62|603.42|600.82|603.22|600.62|0
1634862120000|2021-10-22 00:22:00|603.31|600.71|603.42|600.82|603.42|600.82|603.22|600.62|0
1634862130000|2021-10-22 00:22:10|603.22|600.62|603.01|600.41|603.22|600.62|603.01|600.41|0
1634862160000|2021-10-22 00:22:40|602.81|600.21|602.6|600|602.81|600.21|602.6|600|0
1634862180000|2021-10-22 00:23:00|602.4|599.8|602.6|600|602.6|600|602.4|599.8|0
1634862190000|2021-10-22 00:23:10|602.4|599.8|602.4|599.8|602.4|599.8|602.4|599.8|0
1634862200000|2021-10-22 00:23:20|602.6|600|602.6|600|602.6|600|602.6|600|0
1634862210000|2021-10-22 00:23:30|602.81|600.21|602.6|600|602.81|600.21|602.6|600|0
1634862220000|2021-10-22 00:23:40|602.4|599.8|602.4|599.8|602.4|599.8|602.4|599.8|0
1634862230000|2021-10-22 00:23:50|602.6|600|602.6|600|602.6|600|602.6|600|0
1634862250000|2021-10-22 00:24:10|602.81|600.21|602.6|600|602.81|600.21|602.6|600|0
1634862280000|2021-10-22 00:24:40|602.81|600.21|602.81|600.21|602.81|600.21|602.81|600.21|0
1634862290000|2021-10-22 00:24:50|602.9|600.3|603.11|600.51|603.11|600.51|602.9|600.3|0
1634862300000|2021-10-22 00:25:00|603.01|600.41|602.81|600.21|603.01|600.41|602.81|600.21|0
1634862310000|2021-10-22 00:25:10|602.9|600.3|602.81|600.21|603.01|600.41|602.81|600.21|0
1634862320000|2021-10-22 00:25:20|602.6|600|602.6|600|602.6|600|602.6|600|0
1634862330000|2021-10-22 00:25:30|602.81|600.21|603.01|600.41|603.01|600.41|602.81|600.21|0
1634862340000|2021-10-22 00:25:40|603.21|600.61|603.01|600.41|603.21|600.61|603.01|600.41|0
1634862350000|2021-10-22 00:25:50|603.21|600.61|603.01|600.41|603.21|600.61|603.01|600.41|0
1634862360000|2021-10-22 00:26:00|603.11|600.51|603.21|600.61|603.21|600.61|603.11|600.51|0
1634862370000|2021-10-22 00:26:10|603.01|600.41|602.81|600.21|603.01|600.41|602.81|600.21|0
1634862380000|2021-10-22 00:26:20|602.6|600|602.81|600.21|602.81|600.21|602.6|600|0
1634862390000|2021-10-22 00:26:30|602.9|600.3|602.9|600.3|602.9|600.3|602.9|600.3|0
1634862400000|2021-10-22 00:26:40|602.81|600.21|602.81|600.21|602.81|600.21|602.81|600.21|0
1634862420000|2021-10-22 00:27:00|602.6|600|602.6|600|602.81|600.21|602.6|600|0
1634862430000|2021-10-22 00:27:10|602.4|599.8|602.4|599.8|602.5|599.9|602.4|599.8|0
1634862440000|2021-10-22 00:27:20|602.29|599.69|602.4|599.8|602.4|599.8|602.29|599.69|0
1634862450000|2021-10-22 00:27:30|602.6|600|602.6|600|602.6|600|602.6|600|0
1634862460000|2021-10-22 00:27:40|602.4|599.8|602.81|600.21|602.81|600.21|602.4|599.8|0
1634862470000|2021-10-22 00:27:50|603.01|600.41|603.01|600.41|603.01|600.41|603.01|600.41|0
1634862480000|2021-10-22 00:28:00|603.21|600.61|603.31|600.71|603.31|600.71|603.11|600.51|0
1634862490000|2021-10-22 00:28:10|603.42|600.82|603.62|601.02|603.62|601.02|603.42|600.82|0
1634862510000|2021-10-22 00:28:30|603.72|601.12|603.62|601.02|603.72|601.12|603.62|601.02|0
1634862520000|2021-10-22 00:28:40|603.42|600.82|603.42|600.82|603.42|600.82|603.42|600.82|0
1634862530000|2021-10-22 00:28:50|603.51|600.91|603.62|601.02|603.62|601.02|603.51|600.91|0
1634862540000|2021-10-22 00:29:00|603.72|601.12|603.72|601.12|603.72|601.12|603.72|601.12|0
1634862550000|2021-10-22 00:29:10|603.82|601.22|603.62|601.02|603.82|601.22|603.62|601.02|0
1634862560000|2021-10-22 00:29:20|604.03|601.43|604.03|601.43|604.03|601.43|604.03|601.43|0
1634862570000|2021-10-22 00:29:30|604.23|601.63|604.23|601.63|604.23|601.63|604.23|601.63|0
1634862580000|2021-10-22 00:29:40|604.03|601.43|604.23|601.63|604.23|601.63|604.03|601.43|0
1634862590000|2021-10-22 00:29:50|604.64|602.04|604.84|602.24|604.84|602.24|604.64|602.04|0
1634862600000|2021-10-22 00:30:00|605.25|602.65|605.25|602.65|605.45|602.85|605.04|602.44|0
1634862610000|2021-10-22 00:30:10|605.04|602.44|605.66|603.06|605.66|603.06|605.04|602.44|0
1634862620000|2021-10-22 00:30:20|605.45|602.85|605.66|603.06|605.86|603.26|605.45|602.85|0
1634862630000|2021-10-22 00:30:30|605.86|603.26|605.86|603.26|606.06|603.46|605.86|603.26|0
1634862650000|2021-10-22 00:30:50|606.06|603.46|606.06|603.46|606.06|603.46|606.06|603.46|0
1634862660000|2021-10-22 00:31:00|605.86|603.26|605.66|603.06|605.86|603.26|605.66|603.06|0
1634862670000|2021-10-22 00:31:10|605.86|603.26|605.45|602.85|605.86|603.26|605.45|602.85|0
1634862680000|2021-10-22 00:31:20|605.65|603.05|605.65|603.05|605.65|603.05|605.65|603.05|0
1634862690000|2021-10-22 00:31:30|605.86|603.26|606.27|603.67|606.27|603.67|605.86|603.26|0
1634862700000|2021-10-22 00:31:40|606.06|603.46|606.67|604.07|606.67|604.07|606.06|603.46|0
1634862710000|2021-10-22 00:31:50|606.47|603.87|606.47|603.87|606.47|603.87|606.47|603.87|0
1634862720000|2021-10-22 00:32:00|606.57|603.97|606.27|603.67|606.67|604.07|606.27|603.67|0
1634862730000|2021-10-22 00:32:10|606.06|603.46|605.86|603.26|606.06|603.46|605.86|603.26|0
1634862740000|2021-10-22 00:32:20|606.06|603.46|605.86|603.26|606.06|603.46|605.86|603.26|0
1634862750000|2021-10-22 00:32:30|606.27|603.67|606.47|603.87|606.47|603.87|606.27|603.67|0
1634862760000|2021-10-22 00:32:40|606.27|603.67|606.06|603.46|606.47|603.87|606.06|603.46|0
1634862770000|2021-10-22 00:32:50|606.27|603.67|606.06|603.46|606.27|603.67|606.06|603.46|0
1634862780000|2021-10-22 00:33:00|605.96|603.36|605.86|603.26|605.96|603.36|605.86|603.26|0
1634862790000|2021-10-22 00:33:10|606.06|603.46|606.06|603.46|606.06|603.46|606.06|603.46|0
1634862800000|2021-10-22 00:33:20|606.27|603.67|606.06|603.46|606.27|603.67|606.06|603.46|0
1634862820000|2021-10-22 00:33:40|605.96|603.36|605.86|603.26|605.96|603.36|605.86|603.26|0
1634862830000|2021-10-22 00:33:50|606.06|603.46|605.86|603.26|606.06|603.46|605.86|603.26|0
1634862850000|2021-10-22 00:34:10|605.65|603.05|605.65|603.05|605.65|603.05|605.65|603.05|0
1634862860000|2021-10-22 00:34:20|605.45|602.85|605.25|602.65|605.45|602.85|605.25|602.65|0
1634862870000|2021-10-22 00:34:30|605.45|602.85|605.34|602.74|605.45|602.85|605.34|602.74|0
1634862880000|2021-10-22 00:34:40|605.25|602.65|605.45|602.85|605.45|602.85|605.25|602.65|0
1634862890000|2021-10-22 00:34:50|605.25|602.65|605.25|602.65|605.25|602.65|605.25|602.65|0
1634862900000|2021-10-22 00:35:00|605.45|602.85|605.25|602.65|605.45|602.85|605.25|602.65|0
1634862910000|2021-10-22 00:35:10|605.45|602.85|605.45|602.85|605.45|602.85|605.45|602.85|0
1634862920000|2021-10-22 00:35:20|605.34|602.74|605.86|603.26|605.86|603.26|605.34|602.74|0
1634862930000|2021-10-22 00:35:30|605.65|603.05|605.86|603.26|605.86|603.26|605.65|603.05|0
1634862940000|2021-10-22 00:35:40|605.65|603.05|605.86|603.26|605.86|603.26|605.65|603.05|0
1634862950000|2021-10-22 00:35:50|605.65|603.05|605.65|603.05|605.65|603.05|605.65|603.05|0
1634862960000|2021-10-22 00:36:00|605.75|603.15|605.86|603.26|605.86|603.26|605.75|603.15|0
1634862970000|2021-10-22 00:36:10|605.65|603.05|605.65|603.05|605.65|603.05|605.65|603.05|0
1634862980000|2021-10-22 00:36:20|605.45|602.85|605.45|602.85|605.45|602.85|605.45|602.85|0
1634862990000|2021-10-22 00:36:30|605.25|602.65|605.25|602.65|605.25|602.65|605.25|602.65|0
1634863010000|2021-10-22 00:36:50|605.24|602.64|605.24|602.64|605.24|602.64|605.24|602.64|0
1634863030000|2021-10-22 00:37:10|605.45|602.85|605.45|602.85|605.45|602.85|605.45|602.85|0
1634863040000|2021-10-22 00:37:20|605.24|602.64|605.24|602.64|605.24|602.64|605.24|602.64|0
1634863050000|2021-10-22 00:37:30|605.04|602.44|605.04|602.44|605.24|602.64|605.04|602.44|0
1634863060000|2021-10-22 00:37:40|605.24|602.64|605.24|602.64|605.24|602.64|605.24|602.64|0
1634863080000|2021-10-22 00:38:00|605.04|602.44|605.04|602.44|605.04|602.44|605.04|602.44|0
1634863100000|2021-10-22 00:38:20|604.84|602.24|604.84|602.24|604.84|602.24|604.84|602.24|0
1634863120000|2021-10-22 00:38:40|604.93|602.33|604.93|602.33|604.93|602.33|604.93|602.33|0
1634863130000|2021-10-22 00:38:50|605.04|602.44|604.84|602.24|605.04|602.44|604.84|602.24|0
1634863140000|2021-10-22 00:39:00|605.04|602.44|605.24|602.64|605.24|602.64|605.04|602.44|0
1634863160000|2021-10-22 00:39:20|605.04|602.44|605.04|602.44|605.04|602.44|605.04|602.44|0
1634863170000|2021-10-22 00:39:30|605.24|602.64|605.24|602.64|605.24|602.64|605.24|602.64|0
1634863190000|2021-10-22 00:39:50|605.04|602.44|605.24|602.64|605.24|602.64|605.04|602.44|0
1634863200000|2021-10-22 00:40:00|605.04|602.44|605.24|602.64|605.24|602.64|605.04|602.44|0
1634863210000|2021-10-22 00:40:10|605.14|602.54|605.04|602.44|605.14|602.54|605.04|602.44|0
1634863220000|2021-10-22 00:40:20|605.14|602.54|605.04|602.44|605.14|602.54|605.04|602.44|0
1634863230000|2021-10-22 00:40:30|604.93|602.33|604.93|602.33|604.93|602.33|604.93|602.33|0
1634863240000|2021-10-22 00:40:40|605.04|602.44|604.84|602.24|605.04|602.44|604.84|602.24|0
1634863260000|2021-10-22 00:41:00|604.63|602.03|604.63|602.03|604.73|602.13|604.63|602.03|0
1634863270000|2021-10-22 00:41:10|604.84|602.24|604.63|602.03|604.84|602.24|604.63|602.03|0
1634863300000|2021-10-22 00:41:40|604.43|601.83|604.43|601.83|604.43|601.83|604.43|601.83|0
1634863310000|2021-10-22 00:41:50|604.63|602.03|604.53|601.93|604.63|602.03|604.53|601.93|0
1634863320000|2021-10-22 00:42:00|604.43|601.83|604.63|602.03|604.63|602.03|604.43|601.83|0
1634863330000|2021-10-22 00:42:10|604.43|601.83|604.43|601.83|604.53|601.93|604.43|601.83|0
1634863350000|2021-10-22 00:42:30|604.22|601.62|604.22|601.62|604.22|601.62|604.22|601.62|0
1634863360000|2021-10-22 00:42:40|604.43|601.83|604.63|602.03|604.63|602.03|604.43|601.83|0
1634863370000|2021-10-22 00:42:50|604.53|601.93|604.53|601.93|604.53|601.93|604.43|601.83|0
1634863380000|2021-10-22 00:43:00|604.63|602.03|604.22|601.62|604.63|602.03|604.22|601.62|0
1634863420000|2021-10-22 00:43:40|604.32|601.72|604.32|601.72|604.32|601.72|604.32|601.72|0
1634863430000|2021-10-22 00:43:50|604.43|601.83|604.32|601.72|604.43|601.83|604.22|601.62|0
1634863440000|2021-10-22 00:44:00|604.43|601.83|604.22|601.62|604.43|601.83|604.22|601.62|0
1634863460000|2021-10-22 00:44:20|604.43|601.83|604.43|601.83|604.43|601.83|604.43|601.83|0
1634863470000|2021-10-22 00:44:30|604.22|601.62|604.22|601.62|604.22|601.62|604.22|601.62|0
1634863480000|2021-10-22 00:44:40|604.32|601.72|604.32|601.72|604.32|601.72|604.32|601.72|0
1634863490000|2021-10-22 00:44:50|604.43|601.83|604.43|601.83|604.43|601.83|604.32|601.72|0
1634863500000|2021-10-22 00:45:00|604.32|601.72|604.22|601.62|604.32|601.72|604.22|601.62|0
1634863520000|2021-10-22 00:45:20|604.43|601.83|604.43|601.83|604.43|601.83|604.43|601.83|0
1634863540000|2021-10-22 00:45:40|604.22|601.62|604.02|601.42|604.22|601.62|604.02|601.42|0
1634863550000|2021-10-22 00:45:50|603.61|601.01|603.41|600.81|603.61|601.01|603.41|600.81|0
1634863560000|2021-10-22 00:46:00|603.2|600.6|603.2|600.6|603.2|600.6|603|600.4|0
1634863570000|2021-10-22 00:46:10|603|600.4|603.41|600.81|603.41|600.81|603|600.4|0
1634863590000|2021-10-22 00:46:30|603.51|600.91|603.41|600.81|603.51|600.91|603.41|600.81|0
1634863610000|2021-10-22 00:46:50|603.51|600.91|603.61|601.01|603.61|601.01|603.51|600.91|0
1634863700000|2021-10-22 00:48:20|603.41|600.81|603.41|600.81|603.41|600.81|603.41|600.81|0
1634863710000|2021-10-22 00:48:30|603.2|600.6|603.2|600.6|603.3|600.7|603.2|600.6|0
1634863720000|2021-10-22 00:48:40|603.41|600.81|603.2|600.6|603.41|600.81|603.2|600.6|0
1634863730000|2021-10-22 00:48:50|603|600.4|602.8|600.2|603|600.4|602.8|600.2|0
1634863740000|2021-10-22 00:49:00|602.59|599.99|602.8|600.2|602.8|600.2|602.59|599.99|0
1634863750000|2021-10-22 00:49:10|603|600.4|603|600.4|603|600.4|603|600.4|0
1634863760000|2021-10-22 00:49:20|602.8|600.2|603|600.4|603|600.4|602.8|600.2|0
1634863770000|2021-10-22 00:49:30|602.8|600.2|602.8|600.2|602.8|600.2|602.8|600.2|0
1634863780000|2021-10-22 00:49:40|602.89|600.29|602.8|600.2|603|600.4|602.8|600.2|0
1634863790000|2021-10-22 00:49:50|602.89|600.29|602.8|600.2|603|600.4|602.8|600.2|0
1634863810000|2021-10-22 00:50:10|603|600.4|602.8|600.2|603|600.4|602.8|600.2|0
1634863820000|2021-10-22 00:50:20|602.69|600.09|602.69|600.09|602.69|600.09|602.69|600.09|0
1634863830000|2021-10-22 00:50:30|602.8|600.2|602.8|600.2|602.8|600.2|602.8|600.2|0
1634863840000|2021-10-22 00:50:40|603|600.4|602.8|600.2|603|600.4|602.8|600.2|0
1634863850000|2021-10-22 00:50:50|602.59|599.99|602.8|600.2|602.8|600.2|602.59|599.99|0
1634863860000|2021-10-22 00:51:00|602.59|599.99|602.39|599.79|602.59|599.99|602.39|599.79|0
1634863880000|2021-10-22 00:51:20|602.59|599.99|602.59|599.99|602.59|599.99|602.59|599.99|0
1634863890000|2021-10-22 00:51:30|602.39|599.79|602.59|599.99|602.59|599.99|602.39|599.79|0
1634863900000|2021-10-22 00:51:40|602.8|600.2|602.59|599.99|602.8|600.2|602.59|599.99|0
1634863910000|2021-10-22 00:51:50|602.8|600.2|602.8|600.2|602.8|600.2|602.59|599.99|0
1634863920000|2021-10-22 00:52:00|602.69|600.09|602.8|600.2|602.8|600.2|602.69|600.09|0
1634863940000|2021-10-22 00:52:20|603|600.4|603|600.4|603|600.4|602.89|600.29|0
1634863980000|2021-10-22 00:53:00|603.2|600.6|603.2|600.6|603.2|600.6|603.2|600.6|0
1634863990000|2021-10-22 00:53:10|603.41|600.81|603.41|600.81|603.41|600.81|603.41|600.81|0
1634864000000|2021-10-22 00:53:20|603|600.4|602.79|600.19|603|600.4|602.79|600.19|0
1634864010000|2021-10-22 00:53:30|602.59|599.99|602.59|599.99|602.59|599.99|602.59|599.99|0
1634864020000|2021-10-22 00:53:40|602.69|600.09|602.59|599.99|602.79|600.19|602.59|599.99|0
1634864040000|2021-10-22 00:54:00|602.69|600.09|602.79|600.19|602.79|600.19|602.69|600.09|0
1634864050000|2021-10-22 00:54:10|603|600.4|603|600.4|603|600.4|603|600.4|0
1634864060000|2021-10-22 00:54:20|603.1|600.5|603.2|600.6|603.2|600.6|603.1|600.5|0
1634864080000|2021-10-22 00:54:40|603|600.4|603.2|600.6|603.2|600.6|603|600.4|0
1634864090000|2021-10-22 00:54:50|603.61|601.01|603.61|601.01|603.61|601.01|603.61|601.01|0
1634864100000|2021-10-22 00:55:00|603.5|600.9|603.5|600.9|603.61|601.01|603.4|600.8|0
1634864110000|2021-10-22 00:55:10|603.61|601.01|603.5|600.9|603.61|601.01|603.5|600.9|0
1634864120000|2021-10-22 00:55:20|603.81|601.21|603.61|601.01|603.81|601.21|603.61|601.01|0
1634864130000|2021-10-22 00:55:30|603.71|601.11|603.61|601.01|603.71|601.11|603.61|601.01|0
1634864140000|2021-10-22 00:55:40|603.81|601.21|603.81|601.21|603.81|601.21|603.61|601.01|0
1634864150000|2021-10-22 00:55:50|603.61|601.01|603.61|601.01|603.61|601.01|603.61|601.01|0
1634864160000|2021-10-22 00:56:00|603.81|601.21|603.81|601.21|603.81|601.21|603.81|601.21|0
1634864190000|2021-10-22 00:56:30|603.61|601.01|603.81|601.21|603.81|601.21|603.61|601.01|0
1634864200000|2021-10-22 00:56:40|603.7|601.1|603.81|601.21|603.81|601.21|603.7|601.1|0
1634864210000|2021-10-22 00:56:50|603.61|601.01|603.81|601.21|603.81|601.21|603.61|601.01|0
1634864220000|2021-10-22 00:57:00|604.01|601.41|603.81|601.21|604.01|601.41|603.81|601.21|0
1634864230000|2021-10-22 00:57:10|604.01|601.41|604.01|601.41|604.01|601.41|604.01|601.41|0
1634864240000|2021-10-22 00:57:20|603.91|601.31|603.81|601.21|604.01|601.41|603.81|601.21|0
1634864260000|2021-10-22 00:57:40|604.01|601.41|604.01|601.41|604.01|601.41|604.01|601.41|0
1634864270000|2021-10-22 00:57:50|603.81|601.21|604.01|601.41|604.01|601.41|603.81|601.21|0
1634864280000|2021-10-22 00:58:00|604.22|601.62|604.22|601.62|604.22|601.62|604.22|601.62|0
1634864290000|2021-10-22 00:58:10|604.42|601.82|604.83|602.23|604.83|602.23|604.42|601.82|0
1634864300000|2021-10-22 00:58:20|604.62|602.02|604.83|602.23|604.83|602.23|604.62|602.02|0
1634864310000|2021-10-22 00:58:30|604.72|602.12|604.62|602.02|604.72|602.12|604.62|602.02|0
1634864320000|2021-10-22 00:58:40|604.83|602.23|604.83|602.23|604.83|602.23|604.83|602.23|0
1634864330000|2021-10-22 00:58:50|605.03|602.43|604.62|602.02|605.03|602.43|604.62|602.02|0
1634864340000|2021-10-22 00:59:00|604.83|602.23|604.42|601.82|604.83|602.23|604.42|601.82|0
1634864350000|2021-10-22 00:59:10|604.52|601.92|604.52|601.92|604.52|601.92|604.52|601.92|0
1634864360000|2021-10-22 00:59:20|604.42|601.82|604.62|602.02|604.62|602.02|604.42|601.82|0
1634864370000|2021-10-22 00:59:30|604.52|601.92|604.83|602.23|604.83|602.23|604.52|601.92|0
1634864380000|2021-10-22 00:59:40|604.93|602.33|605.03|602.43|605.03|602.43|604.93|602.33|0
1634864390000|2021-10-22 00:59:50|605.13|602.53|605.24|602.64|605.24|602.64|605.13|602.53|0
1634864400000|2021-10-22 01:00:00|605.44|602.84|605.44|602.84|605.44|602.84|605.24|602.64|0
1634864410000|2021-10-22 01:00:10|605.64|603.04|605.64|603.04|605.64|603.04|605.64|603.04|0
1634864420000|2021-10-22 01:00:20|605.85|603.25|605.85|603.25|605.85|603.25|605.74|603.14|0
1634864430000|2021-10-22 01:00:30|605.64|603.04|605.64|603.04|605.64|603.04|605.64|603.04|0
1634864440000|2021-10-22 01:00:40|605.74|603.14|605.64|603.04|605.74|603.14|605.64|603.04|0
1634864450000|2021-10-22 01:00:50|605.44|602.84|605.64|603.04|605.64|603.04|605.44|602.84|0
1634864460000|2021-10-22 01:01:00|605.44|602.84|605.23|602.63|605.44|602.84|605.03|602.43|0
1634864470000|2021-10-22 01:01:10|605.03|602.43|605.03|602.43|605.03|602.43|605.03|602.43|0
1634864480000|2021-10-22 01:01:20|604.92|602.32|605.03|602.43|605.03|602.43|604.92|602.32|0
1634864490000|2021-10-22 01:01:30|605.23|602.63|604.83|602.23|605.23|602.63|604.83|602.23|0
1634864500000|2021-10-22 01:01:40|605.03|602.43|604.62|602.02|605.03|602.43|604.62|602.02|0
1634864510000|2021-10-22 01:01:50|604.42|601.82|604.62|602.02|604.62|602.02|604.42|601.82|0
1634864530000|2021-10-22 01:02:10|604.83|602.23|604.83|602.23|604.83|602.23|604.83|602.23|0
1634864540000|2021-10-22 01:02:20|604.42|601.82|604.42|601.82|604.52|601.92|604.42|601.82|0
1634864550000|2021-10-22 01:02:30|604.62|602.02|604.62|602.02|604.62|602.02|604.62|602.02|0
1634864560000|2021-10-22 01:02:40|604.83|602.23|605.23|602.63|605.23|602.63|604.83|602.23|0
1634864570000|2021-10-22 01:02:50|605.03|602.43|604.83|602.23|605.03|602.43|604.83|602.23|0
1634864580000|2021-10-22 01:03:00|605.03|602.43|604.83|602.23|605.03|602.43|604.83|602.23|0
1634864590000|2021-10-22 01:03:10|604.62|602.02|604.52|601.92|604.72|602.12|604.52|601.92|0
1634864600000|2021-10-22 01:03:20|604.62|602.02|604.83|602.23|604.83|602.23|604.62|602.02|0
1634864620000|2021-10-22 01:03:40|605.03|602.43|604.83|602.23|605.03|602.43|604.83|602.23|0
1634864630000|2021-10-22 01:03:50|605.03|602.43|604.83|602.23|605.03|602.43|604.83|602.23|0
1634864640000|2021-10-22 01:04:00|605.03|602.43|604.83|602.23|605.03|602.43|604.83|602.23|0
1634864650000|2021-10-22 01:04:10|605.03|602.43|604.83|602.23|605.03|602.43|604.83|602.23|0
1634864660000|2021-10-22 01:04:20|604.62|602.02|604.52|601.92|604.62|602.02|604.42|601.82|0
1634864670000|2021-10-22 01:04:30|604.42|601.82|604.62|602.02|604.62|602.02|604.42|601.82|0
1634864680000|2021-10-22 01:04:40|604.42|601.82|604.42|601.82|604.52|601.92|604.42|601.82|0
1634864690000|2021-10-22 01:04:50|604.62|602.02|604.62|602.02|604.62|602.02|604.62|602.02|0
1634864700000|2021-10-22 01:05:00|604.42|601.82|604.62|602.02|604.62|602.02|604.42|601.82|0
1634864710000|2021-10-22 01:05:10|604.83|602.23|604.83|602.23|604.83|602.23|604.83|602.23|0
1634864730000|2021-10-22 01:05:30|604.92|602.32|604.92|602.32|605.03|602.43|604.92|602.32|0
1634864740000|2021-10-22 01:05:40|605.03|602.43|605.03|602.43|605.03|602.43|605.03|602.43|0
1634864750000|2021-10-22 01:05:50|604.92|602.32|605.03|602.43|605.03|602.43|604.92|602.32|0
1634864760000|2021-10-22 01:06:00|604.92|602.32|604.92|602.32|605.03|602.43|604.92|602.32|0
1634864770000|2021-10-22 01:06:10|605.03|602.43|604.82|602.22|605.03|602.43|604.82|602.22|0
1634864780000|2021-10-22 01:06:20|605.03|602.43|605.03|602.43|605.03|602.43|605.03|602.43|0
1634864790000|2021-10-22 01:06:30|604.82|602.22|604.72|602.12|604.82|602.22|604.72|602.12|0
1634864800000|2021-10-22 01:06:40|604.82|602.22|605.23|602.63|605.23|602.63|604.82|602.22|0
1634864810000|2021-10-22 01:06:50|605.44|602.84|605.44|602.84|605.44|602.84|605.44|602.84|0
1634864820000|2021-10-22 01:07:00|605.33|602.73|605.33|602.73|605.44|602.84|605.33|602.73|0
1634864830000|2021-10-22 01:07:10|605.44|602.84|605.23|602.63|605.44|602.84|605.23|602.63|0
1634864840000|2021-10-22 01:07:20|605.44|602.84|605.23|602.63|605.44|602.84|605.23|602.63|0
1634864850000|2021-10-22 01:07:30|605.03|602.43|605.03|602.43|605.23|602.63|605.03|602.43|0
1634864860000|2021-10-22 01:07:40|605.13|602.53|605.23|602.63|605.23|602.63|605.13|602.53|0
1634864870000|2021-10-22 01:07:50|605.13|602.53|605.33|602.73|605.33|602.73|605.13|602.53|0
1634864880000|2021-10-22 01:08:00|605.44|602.84|605.44|602.84|605.44|602.84|605.44|602.84|0
1634864890000|2021-10-22 01:08:10|605.64|603.04|605.64|603.04|605.64|603.04|605.64|603.04|0
1634864900000|2021-10-22 01:08:20|605.84|603.24|605.64|603.04|605.84|603.24|605.64|603.04|0
1634864910000|2021-10-22 01:08:30|605.84|603.24|605.84|603.24|605.84|603.24|605.84|603.24|0
1634864920000|2021-10-22 01:08:40|606.05|603.45|606.05|603.45|606.25|603.65|606.05|603.45|0
1634864930000|2021-10-22 01:08:50|605.84|603.24|605.84|603.24|605.94|603.34|605.84|603.24|0
1634864940000|2021-10-22 01:09:00|606.05|603.45|606.35|603.75|606.35|603.75|606.05|603.45|0
1634864950000|2021-10-22 01:09:10|606.25|603.65|606.25|603.65|606.25|603.65|606.25|603.65|0
1634864960000|2021-10-22 01:09:20|606.05|603.45|606.25|603.65|606.25|603.65|606.05|603.45|0
1634864980000|2021-10-22 01:09:40|606.05|603.45|606.05|603.45|606.05|603.45|606.05|603.45|0
1634865000000|2021-10-22 01:10:00|606.14|603.54|606.14|603.54|606.14|603.54|606.14|603.54|0
1634865010000|2021-10-22 01:10:10|606.25|603.65|606.05|603.45|606.25|603.65|606.05|603.45|0
1634865020000|2021-10-22 01:10:20|606.14|603.54|606.25|603.65|606.25|603.65|606.14|603.54|0
1634865050000|2021-10-22 01:10:50|606.35|603.75|606.45|603.85|606.45|603.85|606.35|603.75|0
1634865060000|2021-10-22 01:11:00|606.66|604.06|606.66|604.06|606.66|604.06|606.66|604.06|0
1634865070000|2021-10-22 01:11:10|606.86|604.26|606.66|604.06|606.86|604.26|606.66|604.06|0
1634865080000|2021-10-22 01:11:20|606.86|604.26|607.06|604.46|607.06|604.46|606.86|604.26|0
1634865120000|2021-10-22 01:12:00|607.27|604.67|607.06|604.46|607.27|604.67|607.06|604.46|0
1634865130000|2021-10-22 01:12:10|606.86|604.26|606.86|604.26|606.96|604.36|606.86|604.26|0
1634865140000|2021-10-22 01:12:20|607.06|604.46|607.06|604.46|607.06|604.46|606.86|604.26|0
1634865150000|2021-10-22 01:12:30|606.86|604.26|606.86|604.26|606.86|604.26|606.86|604.26|0
1634865160000|2021-10-22 01:12:40|606.96|604.36|606.96|604.36|607.06|604.46|606.86|604.26|0
1634865170000|2021-10-22 01:12:50|607.06|604.46|606.86|604.26|607.06|604.46|606.86|604.26|0
1634865180000|2021-10-22 01:13:00|606.66|604.06|606.86|604.26|606.86|604.26|606.66|604.06|0
1634865210000|2021-10-22 01:13:30|606.45|603.85|606.45|603.85|606.45|603.85|606.45|603.85|0
1634865230000|2021-10-22 01:13:50|606.25|603.65|606.14|603.54|606.25|603.65|606.04|603.44|0
1634865240000|2021-10-22 01:14:00|606.25|603.65|606.25|603.65|606.45|603.85|606.25|603.65|0
1634865250000|2021-10-22 01:14:10|606.45|603.85|606.25|603.65|606.45|603.85|606.25|603.65|0
1634865260000|2021-10-22 01:14:20|606.14|603.54|606.14|603.54|606.14|603.54|606.14|603.54|0
1634865270000|2021-10-22 01:14:30|606.04|603.44|606.14|603.54|606.14|603.54|606.04|603.44|0
1634865280000|2021-10-22 01:14:40|606.25|603.65|606.25|603.65|606.25|603.65|606.25|603.65|0
1634865290000|2021-10-22 01:14:50|606.45|603.85|606.45|603.85|606.45|603.85|606.45|603.85|0
1634865300000|2021-10-22 01:15:00|606.25|603.65|606.45|603.85|606.45|603.85|606.25|603.65|0
1634865310000|2021-10-22 01:15:10|606.25|603.65|606.04|603.44|606.25|603.65|606.04|603.44|0
1634865320000|2021-10-22 01:15:20|606.14|603.54|606.04|603.44|606.14|603.54|606.04|603.44|0
1634865330000|2021-10-22 01:15:30|606.25|603.65|606.25|603.65|606.25|603.65|606.25|603.65|0
1634865340000|2021-10-22 01:15:40|606.45|603.85|606.55|603.95|606.55|603.95|606.45|603.85|0
1634865350000|2021-10-22 01:15:50|606.45|603.85|606.35|603.75|606.45|603.85|606.35|603.75|0
1634865360000|2021-10-22 01:16:00|606.55|603.95|606.45|603.85|606.55|603.95|606.45|603.85|0
1634865370000|2021-10-22 01:16:10|606.65|604.05|606.65|604.05|606.65|604.05|606.65|604.05|0
1634865380000|2021-10-22 01:16:20|606.45|603.85|606.65|604.05|606.65|604.05|606.45|603.85|0
1634865400000|2021-10-22 01:16:40|606.86|604.26|606.86|604.26|606.86|604.26|606.86|604.26|0
1634865410000|2021-10-22 01:16:50|606.75|604.15|606.65|604.05|606.86|604.26|606.65|604.05|0
1634865420000|2021-10-22 01:17:00|606.86|604.26|606.86|604.26|606.86|604.26|606.86|604.26|0
1634865430000|2021-10-22 01:17:10|607.06|604.46|606.86|604.26|607.06|604.46|606.86|604.26|0
1634865440000|2021-10-22 01:17:20|606.65|604.05|606.65|604.05|606.65|604.05|606.65|604.05|0
1634865450000|2021-10-22 01:17:30|606.75|604.15|606.65|604.05|606.75|604.15|606.65|604.05|0
1634865470000|2021-10-22 01:17:50|606.45|603.85|606.55|603.95|606.65|604.05|606.45|603.85|0
1634865480000|2021-10-22 01:18:00|606.45|603.85|606.25|603.65|606.45|603.85|606.25|603.65|0
1634865490000|2021-10-22 01:18:10|606.34|603.74|606.04|603.44|606.34|603.74|606.04|603.44|0
1634865500000|2021-10-22 01:18:20|606.25|603.65|606.34|603.74|606.34|603.74|606.25|603.65|0
1634865510000|2021-10-22 01:18:30|606.45|603.85|606.65|604.05|606.75|604.15|606.45|603.85|0
1634865520000|2021-10-22 01:18:40|606.75|604.15|607.06|604.46|607.06|604.46|606.75|604.15|0
1634865540000|2021-10-22 01:19:00|606.86|604.26|606.65|604.05|606.86|604.26|606.65|604.05|0
1634865550000|2021-10-22 01:19:10|606.75|604.15|606.86|604.26|606.86|604.26|606.75|604.15|0
1634865560000|2021-10-22 01:19:20|607.06|604.46|607.06|604.46|607.06|604.46|607.06|604.46|0
1634865570000|2021-10-22 01:19:30|606.86|604.26|606.86|604.26|606.86|604.26|606.86|604.26|0
1634865580000|2021-10-22 01:19:40|606.65|604.05|606.65|604.05|606.75|604.15|606.65|604.05|0
1634865590000|2021-10-22 01:19:50|606.86|604.26|606.75|604.15|606.86|604.26|606.75|604.15|0
1634865600000|2021-10-22 01:20:00|606.65|604.05|606.65|604.05|606.86|604.26|606.65|604.05|0
1634865630000|2021-10-22 01:20:30|606.45|603.85|606.55|603.95|606.65|604.05|606.45|603.85|0
1634865640000|2021-10-22 01:20:40|606.65|604.05|606.45|603.85|606.65|604.05|606.45|603.85|0
1634865650000|2021-10-22 01:20:50|606.25|603.65|606.25|603.65|606.25|603.65|606.25|603.65|0
1634865660000|2021-10-22 01:21:00|606.45|603.85|606.45|603.85|606.45|603.85|606.34|603.74|0
1634865670000|2021-10-22 01:21:10|606.25|603.65|606.45|603.85|606.45|603.85|606.25|603.65|0
1634865690000|2021-10-22 01:21:30|606.55|603.95|606.65|604.05|606.65|604.05|606.55|603.95|0
1634865720000|2021-10-22 01:22:00|606.45|603.85|606.55|603.95|606.65|604.05|606.45|603.85|0
1634865730000|2021-10-22 01:22:10|606.45|603.85|606.65|604.05|606.65|604.05|606.45|603.85|0
1634865740000|2021-10-22 01:22:20|606.86|604.26|606.65|604.05|606.86|604.26|606.65|604.05|0
1634865750000|2021-10-22 01:22:30|606.86|604.26|606.86|604.26|606.86|604.26|606.86|604.26|0
1634865760000|2021-10-22 01:22:40|606.65|604.05|606.65|604.05|606.65|604.05|606.65|604.05|0
1634865770000|2021-10-22 01:22:50|606.45|603.85|606.45|603.85|606.45|603.85|606.45|603.85|0
1634865790000|2021-10-22 01:23:10|606.65|604.05|606.65|604.05|606.65|604.05|606.55|603.95|0
1634865810000|2021-10-22 01:23:30|606.45|603.85|606.45|603.85|606.45|603.85|606.45|603.85|0
1634865820000|2021-10-22 01:23:40|606.24|603.64|606.24|603.64|606.24|603.64|606.24|603.64|0
1634865830000|2021-10-22 01:23:50|606.65|604.05|606.65|604.05|606.65|604.05|606.65|604.05|0
1634865840000|2021-10-22 01:24:00|606.45|603.85|606.45|603.85|606.45|603.85|606.45|603.85|0
1634865860000|2021-10-22 01:24:20|606.55|603.95|606.45|603.85|606.65|604.05|606.45|603.85|0
1634865880000|2021-10-22 01:24:40|606.24|603.64|606.24|603.64|606.24|603.64|606.24|603.64|0
1634865900000|2021-10-22 01:25:00|606.45|603.85|606.55|603.95|606.55|603.95|606.45|603.85|0
1634865910000|2021-10-22 01:25:10|606.45|603.85|606.65|604.05|606.65|604.05|606.45|603.85|0
1634865920000|2021-10-22 01:25:20|606.54|603.94|606.65|604.05|606.65|604.05|606.54|603.94|0
1634865930000|2021-10-22 01:25:30|606.75|604.15|606.65|604.05|606.75|604.15|606.65|604.05|0
1634865940000|2021-10-22 01:25:40|606.85|604.25|606.85|604.25|606.85|604.25|606.75|604.15|0
1634865950000|2021-10-22 01:25:50|606.65|604.05|606.65|604.05|606.85|604.25|606.65|604.05|0
1634865960000|2021-10-22 01:26:00|606.85|604.25|606.65|604.05|606.85|604.25|606.65|604.05|0
1634865970000|2021-10-22 01:26:10|606.75|604.15|606.65|604.05|606.75|604.15|606.65|604.05|0
1634865980000|2021-10-22 01:26:20|606.85|604.25|606.85|604.25|606.85|604.25|606.85|604.25|0
1634865990000|2021-10-22 01:26:30|606.75|604.15|606.75|604.15|606.75|604.15|606.75|604.15|0
1634866000000|2021-10-22 01:26:40|606.85|604.25|606.85|604.25|606.85|604.25|606.85|604.25|0
1634866010000|2021-10-22 01:26:50|606.75|604.15|606.75|604.15|606.75|604.15|606.75|604.15|0
1634866020000|2021-10-22 01:27:00|606.65|604.05|606.65|604.05|606.65|604.05|606.65|604.05|0
1634866030000|2021-10-22 01:27:10|606.75|604.15|606.75|604.15|606.75|604.15|606.75|604.15|0
1634866040000|2021-10-22 01:27:20|606.65|604.05|606.65|604.05|606.65|604.05|606.65|604.05|0
1634866070000|2021-10-22 01:27:50|606.45|603.85|606.54|603.94|606.54|603.94|606.45|603.85|0
1634866080000|2021-10-22 01:28:00|606.65|604.05|606.54|603.94|606.65|604.05|606.54|603.94|0
1634866090000|2021-10-22 01:28:10|606.45|603.85|606.65|604.05|606.65|604.05|606.45|603.85|0
1634866100000|2021-10-22 01:28:20|606.45|603.85|606.45|603.85|606.45|603.85|606.45|603.85|0
1634866110000|2021-10-22 01:28:30|606.54|603.94|606.45|603.85|606.65|604.05|606.45|603.85|0
1634866140000|2021-10-22 01:29:00|606.24|603.64|606.24|603.64|606.34|603.74|606.24|603.64|0
1634866150000|2021-10-22 01:29:10|606.45|603.85|606.45|603.85|606.45|603.85|606.45|603.85|0
1634866170000|2021-10-22 01:29:30|606.65|604.05|606.65|604.05|606.65|604.05|606.65|604.05|0
1634866200000|2021-10-22 01:30:00|607.06|604.46|607.06|604.46|607.26|604.66|607.06|604.46|0
1634866220000|2021-10-22 01:30:20|607.26|604.66|607.06|604.46|607.26|604.66|607.06|604.46|0
1634866230000|2021-10-22 01:30:30|606.95|604.35|607.06|604.46|607.06|604.46|606.95|604.35|0
1634866240000|2021-10-22 01:30:40|606.95|604.35|606.95|604.35|606.95|604.35|606.95|604.35|0
1634866250000|2021-10-22 01:30:50|606.85|604.25|607.06|604.46|607.06|604.46|606.85|604.25|0
1634866260000|2021-10-22 01:31:00|607.26|604.66|607.15|604.55|607.26|604.66|607.15|604.55|0
1634866270000|2021-10-22 01:31:10|607.26|604.66|607.26|604.66|607.26|604.66|607.26|604.66|0
1634866290000|2021-10-22 01:31:30|607.46|604.86|607.26|604.66|607.46|604.86|607.26|604.66|0
1634866300000|2021-10-22 01:31:40|607.46|604.86|607.26|604.66|607.46|604.86|607.26|604.66|0
1634866310000|2021-10-22 01:31:50|607.36|604.76|607.26|604.66|607.36|604.76|607.26|604.66|0
1634866320000|2021-10-22 01:32:00|607.46|604.86|607.46|604.86|607.46|604.86|607.46|604.86|0
1634866330000|2021-10-22 01:32:10|607.26|604.66|607.26|604.66|607.46|604.86|607.26|604.66|0
1634866350000|2021-10-22 01:32:30|607.06|604.46|606.65|604.05|607.06|604.46|606.65|604.05|0
1634866360000|2021-10-22 01:32:40|606.44|603.84|606.65|604.05|606.65|604.05|606.44|603.84|0
1634866370000|2021-10-22 01:32:50|606.85|604.25|606.65|604.05|606.85|604.25|606.65|604.05|0
1634866380000|2021-10-22 01:33:00|606.44|603.84|606.44|603.84|606.44|603.84|606.44|603.84|0
1634866390000|2021-10-22 01:33:10|606.34|603.74|606.44|603.84|606.44|603.84|606.34|603.74|0
1634866400000|2021-10-22 01:33:20|606.24|603.64|606.44|603.84|606.44|603.84|606.24|603.64|0
1634866410000|2021-10-22 01:33:30|606.34|603.74|606.24|603.64|606.34|603.74|606.24|603.64|0
1634866420000|2021-10-22 01:33:40|606.44|603.84|606.44|603.84|606.44|603.84|606.44|603.84|0
1634866430000|2021-10-22 01:33:50|606.54|603.94|606.44|603.84|606.54|603.94|606.44|603.84|0
1634866440000|2021-10-22 01:34:00|606.54|603.94|607.06|604.46|607.06|604.46|606.54|603.94|0
1634866450000|2021-10-22 01:34:10|607.26|604.66|607.06|604.46|607.26|604.66|607.06|604.46|0
1634866460000|2021-10-22 01:34:20|606.85|604.25|607.06|604.46|607.06|604.46|606.85|604.25|0
1634866470000|2021-10-22 01:34:30|607.05|604.45|606.65|604.05|607.05|604.45|606.65|604.05|0
1634866480000|2021-10-22 01:34:40|606.44|603.84|606.65|604.05|606.65|604.05|606.44|603.84|0
1634866490000|2021-10-22 01:34:50|606.54|603.94|606.54|603.94|606.54|603.94|606.54|603.94|0
1634866500000|2021-10-22 01:35:00|606.44|603.84|606.65|604.05|606.65|604.05|606.44|603.84|0
1634866510000|2021-10-22 01:35:10|606.54|603.94|606.44|603.84|606.65|604.05|606.44|603.84|0
1634866520000|2021-10-22 01:35:20|606.65|604.05|606.44|603.84|606.65|604.05|606.44|603.84|0
1634866530000|2021-10-22 01:35:30|606.65|604.05|606.44|603.84|606.65|604.05|606.44|603.84|0
1634866540000|2021-10-22 01:35:40|606.24|603.64|606.34|603.74|606.34|603.74|606.24|603.64|0
1634866550000|2021-10-22 01:35:50|606.24|603.64|606.24|603.64|606.34|603.74|606.24|603.64|0
1634866560000|2021-10-22 01:36:00|606.34|603.74|606.44|603.84|606.44|603.84|606.24|603.64|0
1634866570000|2021-10-22 01:36:10|606.65|604.05|606.65|604.05|606.65|604.05|606.65|604.05|0
1634866580000|2021-10-22 01:36:20|606.54|603.94|606.85|604.25|606.95|604.35|606.54|603.94|0
1634866590000|2021-10-22 01:36:30|607.05|604.45|606.85|604.25|607.05|604.45|606.85|604.25|0
1634866600000|2021-10-22 01:36:40|606.65|604.05|606.85|604.25|606.85|604.25|606.65|604.05|0
1634866610000|2021-10-22 01:36:50|606.95|604.35|606.95|604.35|606.95|604.35|606.85|604.25|0
1634866620000|2021-10-22 01:37:00|607.05|604.45|607.05|604.45|607.05|604.45|606.85|604.25|0
1634866630000|2021-10-22 01:37:10|607.26|604.66|606.65|604.05|607.26|604.66|606.65|604.05|0
1634866640000|2021-10-22 01:37:20|606.85|604.25|606.85|604.25|607.05|604.45|606.85|604.25|0
1634866650000|2021-10-22 01:37:30|606.95|604.35|607.05|604.45|607.05|604.45|606.95|604.35|0
1634866660000|2021-10-22 01:37:40|606.95|604.35|607.05|604.45|607.05|604.45|606.95|604.35|0
1634866670000|2021-10-22 01:37:50|607.26|604.66|607.46|604.86|607.46|604.86|607.26|604.66|0
1634866680000|2021-10-22 01:38:00|607.67|605.07|607.67|605.07|607.67|605.07|607.67|605.07|0
1634866690000|2021-10-22 01:38:10|607.56|604.96|607.56|604.96|607.56|604.96|607.46|604.86|0
1634866700000|2021-10-22 01:38:20|607.46|604.86|607.46|604.86|607.56|604.96|607.46|604.86|0
1634866710000|2021-10-22 01:38:30|607.36|604.76|607.26|604.66|607.36|604.76|607.05|604.45|0
1634866720000|2021-10-22 01:38:40|607.15|604.55|607.26|604.66|607.26|604.66|607.15|604.55|0
1634866730000|2021-10-22 01:38:50|607.15|604.55|607.15|604.55|607.26|604.66|607.05|604.45|0
1634866740000|2021-10-22 01:39:00|607.26|604.66|607.35|604.75|607.35|604.75|607.26|604.66|0
1634866750000|2021-10-22 01:39:10|607.26|604.66|607.26|604.66|607.35|604.75|607.26|604.66|0
1634866770000|2021-10-22 01:39:30|607.05|604.45|607.05|604.45|607.05|604.45|607.05|604.45|0
1634866780000|2021-10-22 01:39:40|607.15|604.55|607.05|604.45|607.15|604.55|607.05|604.45|0
1634866790000|2021-10-22 01:39:50|607.26|604.66|607.05|604.45|607.26|604.66|607.05|604.45|0
1634866800000|2021-10-22 01:40:00|606.85|604.25|606.64|604.04|606.85|604.25|606.64|604.04|0
1634866820000|2021-10-22 01:40:20|606.44|603.84|606.64|604.04|606.64|604.04|606.44|603.84|0
1634866830000|2021-10-22 01:40:30|606.44|603.84|606.44|603.84|606.44|603.84|606.44|603.84|0
1634866850000|2021-10-22 01:40:50|606.64|604.04|606.64|604.04|606.64|604.04|606.64|604.04|0
1634866870000|2021-10-22 01:41:10|606.85|604.25|606.74|604.14|606.85|604.25|606.64|604.04|0
1634866880000|2021-10-22 01:41:20|606.54|603.94|606.44|603.84|606.54|603.94|606.44|603.84|0
1634866890000|2021-10-22 01:41:30|606.24|603.64|606.33|603.73|606.33|603.73|606.24|603.64|0
1634866900000|2021-10-22 01:41:40|606.24|603.64|606.24|603.64|606.24|603.64|606.24|603.64|0
1634866910000|2021-10-22 01:41:50|606.03|603.43|605.83|603.23|606.03|603.43|605.83|603.23|0
1634866920000|2021-10-22 01:42:00|605.62|603.02|605.42|602.82|605.62|603.02|605.42|602.82|0
1634866930000|2021-10-22 01:42:10|605.62|603.02|605.62|603.02|605.72|603.12|605.62|603.02|0
1634866950000|2021-10-22 01:42:30|605.72|603.12|605.83|603.23|605.83|603.23|605.72|603.12|0
1634866960000|2021-10-22 01:42:40|606.03|603.43|605.83|603.23|606.03|603.43|605.83|603.23|0
1634866970000|2021-10-22 01:42:50|605.72|603.12|605.83|603.23|605.83|603.23|605.72|603.12|0
1634866980000|2021-10-22 01:43:00|605.93|603.33|606.24|603.64|606.24|603.64|605.93|603.33|0
1634866990000|2021-10-22 01:43:10|605.83|603.23|605.83|603.23|605.83|603.23|605.83|603.23|0
1634867000000|2021-10-22 01:43:20|605.93|603.33|605.83|603.23|605.93|603.33|605.83|603.23|0
1634867010000|2021-10-22 01:43:30|605.93|603.33|606.03|603.43|606.03|603.43|605.93|603.33|0
1634867040000|2021-10-22 01:44:00|605.83|603.23|606.03|603.43|606.03|603.43|605.83|603.23|0
1634867050000|2021-10-22 01:44:10|606.13|603.53|606.03|603.43|606.13|603.53|606.03|603.43|0
1634867060000|2021-10-22 01:44:20|606.13|603.53|606.24|603.64|606.24|603.64|606.03|603.43|0
1634867070000|2021-10-22 01:44:30|606.23|603.63|606.23|603.63|606.23|603.63|606.23|603.63|0
1634867080000|2021-10-22 01:44:40|606.33|603.73|606.23|603.63|606.44|603.84|606.23|603.63|0
1634867090000|2021-10-22 01:44:50|606.13|603.53|606.03|603.43|606.13|603.53|606.03|603.43|0
1634867100000|2021-10-22 01:45:00|606.23|603.63|606.23|603.63|606.23|603.63|606.23|603.63|0
1634867120000|2021-10-22 01:45:20|606.03|603.43|606.23|603.63|606.23|603.63|606.03|603.43|0
1634867140000|2021-10-22 01:45:40|606.03|603.43|606.03|603.43|606.13|603.53|606.03|603.43|0
1634867150000|2021-10-22 01:45:50|606.23|603.63|606.23|603.63|606.23|603.63|606.23|603.63|0
1634867160000|2021-10-22 01:46:00|606.13|603.53|606.23|603.63|606.23|603.63|606.13|603.53|0
1634867170000|2021-10-22 01:46:10|606.03|603.43|606.23|603.63|606.23|603.63|606.03|603.43|0
1634867180000|2021-10-22 01:46:20|606.03|603.43|606.03|603.43|606.23|603.63|606.03|603.43|0
1634867190000|2021-10-22 01:46:30|606.13|603.53|606.03|603.43|606.13|603.53|606.03|603.43|0
1634867210000|2021-10-22 01:46:50|605.83|603.23|605.83|603.23|605.83|603.23|605.83|603.23|0
1634867220000|2021-10-22 01:47:00|605.92|603.32|605.83|603.23|606.03|603.43|605.83|603.23|0
1634867230000|2021-10-22 01:47:10|605.92|603.32|605.83|603.23|606.03|603.43|605.83|603.23|0
1634867240000|2021-10-22 01:47:20|605.92|603.32|606.03|603.43|606.03|603.43|605.92|603.32|0
1634867250000|2021-10-22 01:47:30|605.83|603.23|605.83|603.23|605.83|603.23|605.83|603.23|0
1634867260000|2021-10-22 01:47:40|606.03|603.43|605.83|603.23|606.03|603.43|605.83|603.23|0
1634867270000|2021-10-22 01:47:50|605.92|603.32|605.62|603.02|605.92|603.32|605.62|603.02|0
1634867280000|2021-10-22 01:48:00|605.83|603.23|605.62|603.02|605.83|603.23|605.62|603.02|0
1634867300000|2021-10-22 01:48:20|605.42|602.82|605.42|602.82|605.42|602.82|605.42|602.82|0
1634867350000|2021-10-22 01:49:10|605.21|602.61|605.01|602.41|605.21|602.61|605.01|602.41|0
1634867360000|2021-10-22 01:49:20|605.11|602.51|605.01|602.41|605.11|602.51|605.01|602.41|0
1634867380000|2021-10-22 01:49:40|605.11|602.51|605.21|602.61|605.42|602.82|605.11|602.51|0
1634867390000|2021-10-22 01:49:50|605.42|602.82|605.42|602.82|605.42|602.82|605.42|602.82|0
1634867400000|2021-10-22 01:50:00|605.52|602.92|605.62|603.02|605.62|603.02|605.52|602.92|0
1634867440000|2021-10-22 01:50:40|605.82|603.22|605.72|603.12|605.82|603.22|605.62|603.02|0
1634867450000|2021-10-22 01:50:50|605.62|603.02|605.82|603.22|605.82|603.22|605.62|603.02|0
1634867520000|2021-10-22 01:52:00|606.03|603.43|606.03|603.43|606.03|603.43|606.03|603.43|0
1634867540000|2021-10-22 01:52:20|606.13|603.53|606.03|603.43|606.13|603.53|606.03|603.43|0
1634867570000|2021-10-22 01:52:50|606.23|603.63|606.03|603.43|606.23|603.63|606.03|603.43|0
1634867590000|2021-10-22 01:53:10|606.23|603.63|606.44|603.84|606.44|603.84|606.23|603.63|0
1634867610000|2021-10-22 01:53:30|606.43|603.83|606.43|603.83|606.43|603.83|606.43|603.83|0
1634867630000|2021-10-22 01:53:50|606.23|603.63|606.23|603.63|606.23|603.63|606.23|603.63|0
1634867640000|2021-10-22 01:54:00|606.43|603.83|606.23|603.63|606.43|603.83|606.23|603.63|0
1634867670000|2021-10-22 01:54:30|606.03|603.43|606.03|603.43|606.12|603.52|606.03|603.43|0
1634867680000|2021-10-22 01:54:40|606.23|603.63|606.23|603.63|606.23|603.63|606.03|603.43|0
1634867690000|2021-10-22 01:54:50|606.12|603.52|606.23|603.63|606.23|603.63|606.12|603.52|0
1634867700000|2021-10-22 01:55:00|606.33|603.73|606.23|603.63|606.33|603.73|606.23|603.63|0
1634867710000|2021-10-22 01:55:10|606.03|603.43|606.03|603.43|606.23|603.63|606.03|603.43|0
1634867730000|2021-10-22 01:55:30|605.82|603.22|605.82|603.22|605.82|603.22|605.82|603.22|0
1634867760000|2021-10-22 01:56:00|606.03|603.43|606.03|603.43|606.03|603.43|606.03|603.43|0
1634867770000|2021-10-22 01:56:10|605.82|603.22|605.82|603.22|605.82|603.22|605.82|603.22|0
1634867780000|2021-10-22 01:56:20|605.62|603.02|605.62|603.02|605.62|603.02|605.62|603.02|0
1634867790000|2021-10-22 01:56:30|605.72|603.12|605.82|603.22|605.82|603.22|605.72|603.12|0
1634867800000|2021-10-22 01:56:40|605.72|603.12|605.82|603.22|605.82|603.22|605.72|603.12|0
1634867810000|2021-10-22 01:56:50|605.41|602.81|605.62|603.02|605.62|603.02|605.41|602.81|0
1634867820000|2021-10-22 01:57:00|605.72|603.12|605.62|603.02|605.72|603.12|605.62|603.02|0
1634867830000|2021-10-22 01:57:10|605.82|603.22|605.72|603.12|605.82|603.22|605.72|603.12|0
1634867840000|2021-10-22 01:57:20|605.62|603.02|605.82|603.22|605.82|603.22|605.62|603.02|0
1634867860000|2021-10-22 01:57:40|606.03|603.43|606.03|603.43|606.03|603.43|606.03|603.43|0
1634867880000|2021-10-22 01:58:00|605.82|603.22|606.03|603.43|606.03|603.43|605.82|603.22|0
1634867920000|2021-10-22 01:58:40|606.12|603.52|606.23|603.63|606.23|603.63|606.12|603.52|0
1634867930000|2021-10-22 01:58:50|606.02|603.42|606.02|603.42|606.02|603.42|606.02|603.42|0
1634867940000|2021-10-22 01:59:00|605.92|603.32|605.92|603.32|605.92|603.32|605.92|603.32|0
1634867950000|2021-10-22 01:59:10|605.82|603.22|606.02|603.42|606.02|603.42|605.82|603.22|0
1634867960000|2021-10-22 01:59:20|606.23|603.63|606.02|603.42|606.23|603.63|606.02|603.42|0
1634867970000|2021-10-22 01:59:30|605.82|603.22|605.82|603.22|605.82|603.22|605.82|603.22|0
1634867980000|2021-10-22 01:59:40|606.02|603.42|605.82|603.22|606.02|603.42|605.82|603.22|0
1634868000000|2021-10-22 02:00:00|605.62|603.02|605.51|602.91|605.62|603.02|605.51|602.91|0
1634868010000|2021-10-22 02:00:10|605.62|603.02|605.62|603.02|605.62|603.02|605.62|603.02|0
1634868030000|2021-10-22 02:00:30|605.71|603.11|605.62|603.02|605.71|603.11|605.62|603.02|0
1634868040000|2021-10-22 02:00:40|605.41|602.81|605.41|602.81|605.41|602.81|605.41|602.81|0
1634868050000|2021-10-22 02:00:50|605.62|603.02|605.62|603.02|605.62|603.02|605.62|603.02|0
1634868060000|2021-10-22 02:01:00|605.41|602.81|605.62|603.02|605.62|603.02|605.41|602.81|0
1634868070000|2021-10-22 02:01:10|605.41|602.81|605.41|602.81|605.41|602.81|605.41|602.81|0
1634868080000|2021-10-22 02:01:20|605.62|603.02|605.62|603.02|605.62|603.02|605.62|603.02|0
1634868090000|2021-10-22 02:01:30|605.51|602.91|605.62|603.02|605.62|603.02|605.51|602.91|0
1634868100000|2021-10-22 02:01:40|605.41|602.81|605.62|603.02|605.62|603.02|605.41|602.81|0
1634868120000|2021-10-22 02:02:00|605.82|603.22|605.82|603.22|605.82|603.22|605.82|603.22|0
1634868130000|2021-10-22 02:02:10|606.02|603.42|606.02|603.42|606.02|603.42|605.82|603.22|0
1634868160000|2021-10-22 02:02:40|605.82|603.22|605.82|603.22|605.92|603.32|605.82|603.22|0
1634868180000|2021-10-22 02:03:00|605.62|603.02|605.62|603.02|605.62|603.02|605.62|603.02|0
1634868200000|2021-10-22 02:03:20|605.41|602.81|605.41|602.81|605.41|602.81|605.41|602.81|0
1634868220000|2021-10-22 02:03:40|605.62|603.02|605.62|603.02|605.62|603.02|605.51|602.91|0
1634868230000|2021-10-22 02:03:50|605.41|602.81|605.41|602.81|605.41|602.81|605.41|602.81|0
1634868240000|2021-10-22 02:04:00|605.62|603.02|605.62|603.02|605.62|603.02|605.62|603.02|0
1634868250000|2021-10-22 02:04:10|605.61|603.01|605.41|602.81|605.61|603.01|605.41|602.81|0
1634868270000|2021-10-22 02:04:30|605.21|602.61|605.21|602.61|605.21|602.61|605.21|602.61|0
1634868320000|2021-10-22 02:05:20|604.6|602|604.6|602|604.6|602|604.6|602|0
1634868330000|2021-10-22 02:05:30|604.8|602.2|604.8|602.2|604.8|602.2|604.8|602.2|0
1634868340000|2021-10-22 02:05:40|604.9|602.3|604.8|602.2|604.9|602.3|604.8|602.2|0
1634868350000|2021-10-22 02:05:50|605|602.4|605.1|602.5|605.1|602.5|605|602.4|0
1634868360000|2021-10-22 02:06:00|605|602.4|605|602.4|605|602.4|605|602.4|0
1634868370000|2021-10-22 02:06:10|605.21|602.61|605.21|602.61|605.21|602.61|605.21|602.61|0
1634868400000|2021-10-22 02:06:40|605|602.4|605.21|602.61|605.21|602.61|605|602.4|0
1634868410000|2021-10-22 02:06:50|605.3|602.7|605.21|602.61|605.3|602.7|605.21|602.61|0
1634868430000|2021-10-22 02:07:10|605.3|602.7|605.21|602.61|605.3|602.7|605.21|602.61|0
1634868440000|2021-10-22 02:07:20|605.41|602.81|605.21|602.61|605.41|602.81|605.21|602.61|0
1634868480000|2021-10-22 02:08:00|605.3|602.7|605.41|602.81|605.41|602.81|605.3|602.7|0
1634868490000|2021-10-22 02:08:10|605.21|602.61|605.21|602.61|605.21|602.61|605.21|602.61|0
1634868500000|2021-10-22 02:08:20|605.1|602.5|605.21|602.61|605.21|602.61|605.1|602.5|0
1634868530000|2021-10-22 02:08:50|605|602.4|605.1|602.5|605.1|602.5|605|602.4|0
1634868540000|2021-10-22 02:09:00|605.21|602.61|605.21|602.61|605.21|602.61|605.21|602.61|0
1634868580000|2021-10-22 02:09:40|605.41|602.81|605.41|602.81|605.41|602.81|605.41|602.81|0
1634868590000|2021-10-22 02:09:50|605.51|602.91|605.41|602.81|605.51|602.91|605.41|602.81|0
1634868610000|2021-10-22 02:10:10|605.61|603.01|605.61|603.01|605.61|603.01|605.61|603.01|0
1634868630000|2021-10-22 02:10:30|605.41|602.81|605.41|602.81|605.41|602.81|605.41|602.81|0
1634868640000|2021-10-22 02:10:40|605.61|603.01|605.61|603.01|605.61|603.01|605.61|603.01|0
1634868660000|2021-10-22 02:11:00|605.41|602.81|605.2|602.6|605.41|602.81|605.2|602.6|0
1634868720000|2021-10-22 02:12:00|605.41|602.81|605.2|602.6|605.41|602.81|605.2|602.6|0
1634868730000|2021-10-22 02:12:10|605.3|602.7|605.2|602.6|605.3|602.7|605.2|602.6|0
1634868760000|2021-10-22 02:12:40|605.41|602.81|605.41|602.81|605.41|602.81|605.41|602.81|0
1634868770000|2021-10-22 02:12:50|605.2|602.6|605.2|602.6|605.2|602.6|605.2|602.6|0
1634868820000|2021-10-22 02:13:40|605.41|602.81|605.41|602.81|605.41|602.81|605.41|602.81|0
1634868850000|2021-10-22 02:14:10|605.61|603.01|605.61|603.01|605.61|603.01|605.61|603.01|0
1634868860000|2021-10-22 02:14:20|605.41|602.81|605.61|603.01|605.61|603.01|605.41|602.81|0
1634868870000|2021-10-22 02:14:30|605.41|602.81|605.41|602.81|605.41|602.81|605.41|602.81|0
1634868880000|2021-10-22 02:14:40|605.61|603.01|605.41|602.81|605.61|603.01|605.41|602.81|0
1634868890000|2021-10-22 02:14:50|605.2|602.6|605.2|602.6|605.2|602.6|605.2|602.6|0
1634868930000|2021-10-22 02:15:30|605|602.4|605|602.4|605|602.4|605|602.4|0
1634868950000|2021-10-22 02:15:50|604.79|602.19|604.59|601.99|604.79|602.19|604.59|601.99|0
1634868960000|2021-10-22 02:16:00|604.39|601.79|604.49|601.89|604.49|601.89|604.39|601.79|0
1634868970000|2021-10-22 02:16:10|604.39|601.79|604.39|601.79|604.39|601.79|604.39|601.79|0
1634868980000|2021-10-22 02:16:20|604.18|601.58|604.39|601.79|604.39|601.79|604.18|601.58|0
1634869010000|2021-10-22 02:16:50|604.48|601.88|604.39|601.79|604.48|601.88|604.39|601.79|0
1634869020000|2021-10-22 02:17:00|604.59|601.99|604.59|601.99|604.59|601.99|604.59|601.99|0
1634869050000|2021-10-22 02:17:30|604.69|602.09|604.59|601.99|604.69|602.09|604.59|601.99|0
1634869060000|2021-10-22 02:17:40|604.79|602.19|604.79|602.19|604.79|602.19|604.79|602.19|0
1634869070000|2021-10-22 02:17:50|604.59|601.99|604.79|602.19|604.79|602.19|604.59|601.99|0
1634869090000|2021-10-22 02:18:10|605|602.4|604.89|602.29|605|602.4|604.89|602.29|0
1634869100000|2021-10-22 02:18:20|604.79|602.19|605|602.4|605|602.4|604.79|602.19|0
1634869120000|2021-10-22 02:18:40|605.1|602.5|605.1|602.5|605.2|602.6|605|602.4|0
1634869130000|2021-10-22 02:18:50|605.2|602.6|605.2|602.6|605.2|602.6|605.2|602.6|0
1634869140000|2021-10-22 02:19:00|605|602.4|605|602.4|605|602.4|605|602.4|0
1634869150000|2021-10-22 02:19:10|605.09|602.49|605|602.4|605.09|602.49|605|602.4|0
1634869160000|2021-10-22 02:19:20|605.4|602.8|605.4|602.8|605.4|602.8|605.4|602.8|0
1634869210000|2021-10-22 02:20:10|605.61|603.01|605.61|603.01|605.61|603.01|605.61|603.01|0
1634869220000|2021-10-22 02:20:20|605.81|603.21|605.81|603.21|605.81|603.21|605.81|603.21|0
1634869280000|2021-10-22 02:21:20|606.02|603.42|606.02|603.42|606.02|603.42|606.02|603.42|0
1634869310000|2021-10-22 02:21:50|605.81|603.21|605.61|603.01|605.81|603.21|605.61|603.01|0
1634869320000|2021-10-22 02:22:00|605.4|602.8|605.61|603.01|605.61|603.01|605.4|602.8|0
1634869350000|2021-10-22 02:22:30|605.4|602.8|605.4|602.8|605.4|602.8|605.4|602.8|0
1634869360000|2021-10-22 02:22:40|605.61|603.01|605.4|602.8|605.61|603.01|605.4|602.8|0
1634869370000|2021-10-22 02:22:50|605.61|603.01|605.61|603.01|605.61|603.01|605.61|603.01|0
1634869380000|2021-10-22 02:23:00|605.5|602.9|605.61|603.01|605.61|603.01|605.5|602.9|0
1634869400000|2021-10-22 02:23:20|605.5|602.9|605.4|602.8|605.5|602.9|605.4|602.8|0
1634869410000|2021-10-22 02:23:30|605.61|603.01|605.61|603.01|605.61|603.01|605.61|603.01|0
1634869420000|2021-10-22 02:23:40|605.4|602.8|605.4|602.8|605.4|602.8|605.4|602.8|0
1634869430000|2021-10-22 02:23:50|605.61|603.01|605.61|603.01|605.61|603.01|605.5|602.9|0
1634869440000|2021-10-22 02:24:00|605.4|602.8|605.61|603.01|605.61|603.01|605.4|602.8|0
1634869450000|2021-10-22 02:24:10|605.4|602.8|605.4|602.8|605.5|602.9|605.4|602.8|0
1634869470000|2021-10-22 02:24:30|605.61|603.01|605.61|603.01|605.61|603.01|605.61|603.01|0
1634869530000|2021-10-22 02:25:30|605.4|602.8|605.4|602.8|605.4|602.8|605.4|602.8|0
1634869590000|2021-10-22 02:26:30|605.2|602.6|605.09|602.49|605.2|602.6|605.09|602.49|0
1634869600000|2021-10-22 02:26:40|604.99|602.39|604.79|602.19|604.99|602.39|604.79|602.19|0
1634869610000|2021-10-22 02:26:50|604.99|602.39|604.99|602.39|604.99|602.39|604.99|602.39|0
1634869620000|2021-10-22 02:27:00|604.89|602.29|604.99|602.39|604.99|602.39|604.89|602.29|0
1634869640000|2021-10-22 02:27:20|604.79|602.19|604.79|602.19|604.79|602.19|604.79|602.19|0
1634869650000|2021-10-22 02:27:30|604.59|601.99|604.48|601.88|604.59|601.99|604.38|601.78|0
1634869660000|2021-10-22 02:27:40|604.38|601.78|604.38|601.78|604.38|601.78|604.38|601.78|0
1634869670000|2021-10-22 02:27:50|604.59|601.99|604.38|601.78|604.59|601.99|604.38|601.78|0
1634869680000|2021-10-22 02:28:00|604.48|601.88|604.38|601.78|604.48|601.88|604.38|601.78|0
1634869700000|2021-10-22 02:28:20|604.18|601.58|604.18|601.58|604.18|601.58|604.18|601.58|0
1634869710000|2021-10-22 02:28:30|604.38|601.78|604.38|601.78|604.38|601.78|604.38|601.78|0
1634869720000|2021-10-22 02:28:40|604.18|601.58|604.18|601.58|604.18|601.58|604.18|601.58|0
1634869730000|2021-10-22 02:28:50|603.97|601.37|603.97|601.37|603.97|601.37|603.97|601.37|0
1634869740000|2021-10-22 02:29:00|603.57|600.97|603.77|601.17|603.77|601.17|603.57|600.97|0
1634869760000|2021-10-22 02:29:20|604.18|601.58|603.97|601.37|604.18|601.58|603.97|601.37|0
1634869770000|2021-10-22 02:29:30|604.18|601.58|603.77|601.17|604.18|601.58|603.77|601.17|0
1634869780000|2021-10-22 02:29:40|603.97|601.37|603.97|601.37|603.97|601.37|603.97|601.37|0
1634869790000|2021-10-22 02:29:50|604.18|601.58|604.18|601.58|604.18|601.58|604.18|601.58|0
1634869800000|2021-10-22 02:30:00|603.97|601.37|603.97|601.37|603.97|601.37|603.97|601.37|0
1634869810000|2021-10-22 02:30:10|603.77|601.17|603.97|601.37|603.97|601.37|603.77|601.17|0
1634869820000|2021-10-22 02:30:20|604.18|601.58|604.18|601.58|604.18|601.58|604.18|601.58|0
1634869840000|2021-10-22 02:30:40|604.38|601.78|604.38|601.78|604.38|601.78|604.38|601.78|0
1634869850000|2021-10-22 02:30:50|604.18|601.58|604.18|601.58|604.18|601.58|604.18|601.58|0
1634869860000|2021-10-22 02:31:00|604.38|601.78|604.18|601.58|604.38|601.78|604.18|601.58|0
1634869870000|2021-10-22 02:31:10|603.97|601.37|604.18|601.58|604.18|601.58|603.97|601.37|0
1634869880000|2021-10-22 02:31:20|603.97|601.37|604.07|601.47|604.07|601.47|603.97|601.37|0
1634869890000|2021-10-22 02:31:30|603.97|601.37|604.18|601.58|604.27|601.67|603.97|601.37|0
1634869900000|2021-10-22 02:31:40|604.07|601.47|604.07|601.47|604.07|601.47|604.07|601.47|0
1634869910000|2021-10-22 02:31:50|604.18|601.58|604.18|601.58|604.18|601.58|604.18|601.58|0
1634869940000|2021-10-22 02:32:20|604.27|601.67|604.18|601.58|604.27|601.67|604.18|601.58|0
1634869950000|2021-10-22 02:32:30|604.27|601.67|604.27|601.67|604.27|601.67|604.27|601.67|0
1634869960000|2021-10-22 02:32:40|604.18|601.58|604.38|601.78|604.38|601.78|604.18|601.58|0
1634869980000|2021-10-22 02:33:00|604.18|601.58|604.18|601.58|604.18|601.58|604.18|601.58|0
1634870030000|2021-10-22 02:33:50|604.07|601.47|604.07|601.47|604.07|601.47|604.07|601.47|0
1634870040000|2021-10-22 02:34:00|604.18|601.58|603.97|601.37|604.18|601.58|603.97|601.37|0
1634870050000|2021-10-22 02:34:10|603.87|601.27|603.97|601.37|603.97|601.37|603.87|601.27|0
1634870060000|2021-10-22 02:34:20|603.87|601.27|603.97|601.37|603.97|601.37|603.77|601.17|0
1634870070000|2021-10-22 02:34:30|604.07|601.47|604.18|601.58|604.18|601.58|603.97|601.37|0
1634870090000|2021-10-22 02:34:50|604.07|601.47|604.07|601.47|604.18|601.58|604.07|601.47|0
1634870100000|2021-10-22 02:35:00|603.97|601.37|604.27|601.67|604.27|601.67|603.97|601.37|0
1634870110000|2021-10-22 02:35:10|604.18|601.58|604.58|601.98|604.58|601.98|604.18|601.58|0
1634870120000|2021-10-22 02:35:20|604.38|601.78|604.38|601.78|604.38|601.78|604.38|601.78|0
1634870130000|2021-10-22 02:35:30|604.48|601.88|604.38|601.78|604.48|601.88|604.38|601.78|0
1634870140000|2021-10-22 02:35:40|604.48|601.88|604.38|601.78|604.48|601.88|604.38|601.78|0
1634870150000|2021-10-22 02:35:50|604.58|601.98|604.58|601.98|604.58|601.98|604.58|601.98|0
1634870190000|2021-10-22 02:36:30|604.79|602.19|604.79|602.19|604.79|602.19|604.79|602.19|0
1634870210000|2021-10-22 02:36:50|604.99|602.39|604.99|602.39|604.99|602.39|604.99|602.39|0
1634870220000|2021-10-22 02:37:00|605.19|602.59|605.19|602.59|605.19|602.59|605.19|602.59|0
1634870230000|2021-10-22 02:37:10|605.29|602.69|605.29|602.69|605.29|602.69|605.29|602.69|0
1634870240000|2021-10-22 02:37:20|605.4|602.8|605.49|602.89|605.6|603|605.4|602.8|0
1634870250000|2021-10-22 02:37:30|605.4|602.8|605.4|602.8|605.6|603|605.4|602.8|0
1634870280000|2021-10-22 02:38:00|605.19|602.59|605.19|602.59|605.19|602.59|605.19|602.59|0
1634870290000|2021-10-22 02:38:10|605.4|602.8|605.4|602.8|605.4|602.8|605.19|602.59|0
1634870350000|2021-10-22 02:39:10|605.29|602.69|605.4|602.8|605.4|602.8|605.29|602.69|0
1634870360000|2021-10-22 02:39:20|605.6|603|605.49|602.89|605.6|603|605.49|602.89|0
1634870370000|2021-10-22 02:39:30|605.6|603|605.4|602.8|605.6|603|605.4|602.8|0
1634870390000|2021-10-22 02:39:50|605.29|602.69|605.4|602.8|605.4|602.8|605.29|602.69|0
1634870410000|2021-10-22 02:40:10|605.19|602.59|605.4|602.8|605.4|602.8|605.19|602.59|0
1634870420000|2021-10-22 02:40:20|605.19|602.59|605.29|602.69|605.4|602.8|605.19|602.59|0
1634870430000|2021-10-22 02:40:30|605.4|602.8|605.4|602.8|605.4|602.8|605.29|602.69|0
1634870450000|2021-10-22 02:40:50|605.19|602.59|605.09|602.49|605.19|602.59|605.09|602.49|0
1634870460000|2021-10-22 02:41:00|605.19|602.59|605.09|602.49|605.19|602.59|605.09|602.49|0
1634870470000|2021-10-22 02:41:10|604.99|602.39|604.99|602.39|604.99|602.39|604.99|602.39|0
1634870480000|2021-10-22 02:41:20|605.09|602.49|605.19|602.59|605.19|602.59|605.09|602.49|0
1634870520000|2021-10-22 02:42:00|605.29|602.69|605.39|602.79|605.39|602.79|605.19|602.59|0
1634870530000|2021-10-22 02:42:10|605.19|602.59|605.19|602.59|605.19|602.59|605.19|602.59|0
1634870540000|2021-10-22 02:42:20|605.09|602.49|604.99|602.39|605.09|602.49|604.99|602.39|0
1634870550000|2021-10-22 02:42:30|605.19|602.59|605.19|602.59|605.19|602.59|605.19|602.59|0
1634870570000|2021-10-22 02:42:50|605.29|602.69|605.39|602.79|605.39|602.79|605.29|602.69|0
1634870580000|2021-10-22 02:43:00|605.29|602.69|604.99|602.39|605.29|602.69|604.99|602.39|0
1634870590000|2021-10-22 02:43:10|605.19|602.59|605.19|602.59|605.19|602.59|605.19|602.59|0
1634870600000|2021-10-22 02:43:20|605.29|602.69|605.29|602.69|605.39|602.79|605.29|602.69|0
1634870610000|2021-10-22 02:43:30|605.19|602.59|605.19|602.59|605.19|602.59|605.19|602.59|0
1634870620000|2021-10-22 02:43:40|604.99|602.39|605.08|602.48|605.19|602.59|604.99|602.39|0
1634870630000|2021-10-22 02:43:50|604.99|602.39|604.88|602.28|604.99|602.39|604.88|602.28|0
1634870640000|2021-10-22 02:44:00|604.99|602.39|604.99|602.39|604.99|602.39|604.99|602.39|0
1634870650000|2021-10-22 02:44:10|605.08|602.48|604.99|602.39|605.19|602.59|604.99|602.39|0
1634870660000|2021-10-22 02:44:20|605.08|602.48|604.99|602.39|605.08|602.48|604.99|602.39|0
1634870670000|2021-10-22 02:44:30|605.08|602.48|604.99|602.39|605.08|602.48|604.99|602.39|0
1634870680000|2021-10-22 02:44:40|604.78|602.18|604.99|602.39|604.99|602.39|604.78|602.18|0
1634870690000|2021-10-22 02:44:50|604.78|602.18|604.88|602.28|604.99|602.39|604.78|602.18|0
1634870700000|2021-10-22 02:45:00|604.99|602.39|604.99|602.39|604.99|602.39|604.99|602.39|0
1634870720000|2021-10-22 02:45:20|604.88|602.28|604.99|602.39|604.99|602.39|604.88|602.28|0
1634870740000|2021-10-22 02:45:40|605.19|602.59|605.19|602.59|605.19|602.59|605.19|602.59|0
1634870760000|2021-10-22 02:46:00|604.99|602.39|604.99|602.39|604.99|602.39|604.99|602.39|0
1634870770000|2021-10-22 02:46:10|604.88|602.28|604.88|602.28|604.88|602.28|604.88|602.28|0
1634870780000|2021-10-22 02:46:20|604.78|602.18|604.78|602.18|604.78|602.18|604.78|602.18|0
1634870840000|2021-10-22 02:47:20|604.99|602.39|604.99|602.39|604.99|602.39|604.99|602.39|0
1634870850000|2021-10-22 02:47:30|604.98|602.38|604.78|602.18|604.98|602.38|604.78|602.18|0
1634870860000|2021-10-22 02:47:40|604.68|602.08|604.58|601.98|604.68|602.08|604.58|601.98|0
1634870870000|2021-10-22 02:47:50|604.78|602.18|604.78|602.18|604.78|602.18|604.78|602.18|0
1634870930000|2021-10-22 02:48:50|604.58|601.98|604.58|601.98|604.58|601.98|604.58|601.98|0
1634870950000|2021-10-22 02:49:10|604.67|602.07|604.67|602.07|604.67|602.07|604.67|602.07|0
1634870960000|2021-10-22 02:49:20|604.58|601.98|604.37|601.77|604.58|601.98|604.37|601.77|0
1634870970000|2021-10-22 02:49:30|604.47|601.87|604.37|601.77|604.47|601.87|604.37|601.77|0
1634871000000|2021-10-22 02:50:00|604.47|601.87|604.58|601.98|604.58|601.98|604.47|601.87|0
1634871010000|2021-10-22 02:50:10|604.78|602.18|604.78|602.18|604.78|602.18|604.67|602.07|0
1634871040000|2021-10-22 02:50:40|604.98|602.38|604.98|602.38|604.98|602.38|604.98|602.38|0
1634871050000|2021-10-22 02:50:50|604.78|602.18|604.78|602.18|604.88|602.28|604.78|602.18|0
1634871060000|2021-10-22 02:51:00|604.98|602.38|604.98|602.38|604.98|602.38|604.98|602.38|0
1634871110000|2021-10-22 02:51:50|604.78|602.18|604.58|601.98|604.78|602.18|604.58|601.98|0
1634871120000|2021-10-22 02:52:00|604.37|601.77|604.58|601.98|604.58|601.98|604.37|601.77|0
1634871130000|2021-10-22 02:52:10|604.37|601.77|604.37|601.77|604.58|601.98|604.37|601.77|0
1634871140000|2021-10-22 02:52:20|604.58|601.98|604.58|601.98|604.58|601.98|604.58|601.98|0
1634871150000|2021-10-22 02:52:30|604.47|601.87|604.58|601.98|604.58|601.98|604.47|601.87|0
1634871160000|2021-10-22 02:52:40|604.47|601.87|604.58|601.98|604.58|601.98|604.37|601.77|0
1634871170000|2021-10-22 02:52:50|604.37|601.77|604.37|601.77|604.37|601.77|604.37|601.77|0
1634871210000|2021-10-22 02:53:30|604.17|601.57|604.17|601.57|604.17|601.57|604.17|601.57|0
1634871220000|2021-10-22 02:53:40|604.37|601.77|604.17|601.57|604.37|601.77|604.17|601.57|0
1634871230000|2021-10-22 02:53:50|604.37|601.77|604.17|601.57|604.37|601.77|604.17|601.57|0
1634871250000|2021-10-22 02:54:10|604.37|601.77|604.37|601.77|604.37|601.77|604.37|601.77|0
1634871290000|2021-10-22 02:54:50|604.57|601.97|604.57|601.97|604.57|601.97|604.57|601.97|0
1634871300000|2021-10-22 02:55:00|604.37|601.77|604.57|601.97|604.57|601.97|604.37|601.77|0
1634871360000|2021-10-22 02:56:00|604.67|602.07|604.57|601.97|604.67|602.07|604.57|601.97|0
1634871380000|2021-10-22 02:56:20|604.37|601.77|604.37|601.77|604.37|601.77|604.37|601.77|0
1634871400000|2021-10-22 02:56:40|604.57|601.97|604.57|601.97|604.57|601.97|604.57|601.97|0
1634871440000|2021-10-22 02:57:20|604.67|602.07|604.57|601.97|604.67|602.07|604.57|601.97|0
1634871450000|2021-10-22 02:57:30|604.67|602.07|604.67|602.07|604.67|602.07|604.67|602.07|0
1634871460000|2021-10-22 02:57:40|604.57|601.97|604.57|601.97|604.57|601.97|604.57|601.97|0
1634871470000|2021-10-22 02:57:50|604.37|601.77|604.78|602.18|604.78|602.18|604.37|601.77|0
1634871480000|2021-10-22 02:58:00|604.57|601.97|604.57|601.97|604.57|601.97|604.57|601.97|0
1634871510000|2021-10-22 02:58:30|604.67|602.07|604.78|602.18|604.78|602.18|604.67|602.07|0
1634871520000|2021-10-22 02:58:40|604.57|601.97|604.57|601.97|604.57|601.97|604.57|601.97|0
1634871550000|2021-10-22 02:59:10|604.37|601.77|604.37|601.77|604.37|601.77|604.37|601.77|0
1634871560000|2021-10-22 02:59:20|604.47|601.87|604.47|601.87|604.47|601.87|604.47|601.87|0
1634871570000|2021-10-22 02:59:30|604.37|601.77|604.57|601.97|604.57|601.97|604.37|601.77|0
1634871580000|2021-10-22 02:59:40|604.78|602.18|604.78|602.18|604.78|602.18|604.57|601.97|0
1634871590000|2021-10-22 02:59:50|604.67|602.07|604.78|602.18|604.78|602.18|604.57|601.97|0
1634871600000|2021-10-22 03:00:00|604.98|602.38|604.98|602.38|604.98|602.38|604.98|602.38|0
1634871610000|2021-10-22 03:00:10|604.87|602.27|604.78|602.18|604.87|602.27|604.78|602.18|0
1634871620000|2021-10-22 03:00:20|604.87|602.27|604.87|602.27|604.87|602.27|604.87|602.27|0
1634871630000|2021-10-22 03:00:30|604.98|602.38|604.98|602.38|604.98|602.38|604.98|602.38|0
1634871660000|2021-10-22 03:01:00|605.08|602.48|605.08|602.48|605.08|602.48|605.08|602.48|0
1634871670000|2021-10-22 03:01:10|605.18|602.58|605.08|602.48|605.18|602.58|604.98|602.38|0
1634871680000|2021-10-22 03:01:20|604.98|602.38|604.98|602.38|604.98|602.38|604.98|602.38|0
1634871700000|2021-10-22 03:01:40|604.78|602.18|604.78|602.18|604.98|602.38|604.78|602.18|0
1634871720000|2021-10-22 03:02:00|604.87|602.27|604.98|602.38|604.98|602.38|604.87|602.27|0
1634871730000|2021-10-22 03:02:10|604.87|602.27|604.87|602.27|604.87|602.27|604.87|602.27|0
1634871740000|2021-10-22 03:02:20|604.77|602.17|604.67|602.07|604.77|602.17|604.57|601.97|0
1634871750000|2021-10-22 03:02:30|604.77|602.17|604.77|602.17|604.77|602.17|604.77|602.17|0
1634871760000|2021-10-22 03:02:40|604.57|601.97|604.57|601.97|604.77|602.17|604.57|601.97|0
1634871770000|2021-10-22 03:02:50|604.67|602.07|604.57|601.97|604.67|602.07|604.57|601.97|0
1634871780000|2021-10-22 03:03:00|604.77|602.17|604.77|602.17|604.77|602.17|604.77|602.17|0
1634871830000|2021-10-22 03:03:50|604.57|601.97|604.57|601.97|604.57|601.97|604.57|601.97|0
1634871840000|2021-10-22 03:04:00|604.77|602.17|604.67|602.07|604.77|602.17|604.67|602.07|0
1634871850000|2021-10-22 03:04:10|604.57|601.97|604.37|601.77|604.57|601.97|604.37|601.77|0
1634871860000|2021-10-22 03:04:20|604.46|601.86|604.37|601.77|604.46|601.86|604.37|601.77|0
1634871870000|2021-10-22 03:04:30|604.46|601.86|604.57|601.97|604.57|601.97|604.46|601.86|0
1634871880000|2021-10-22 03:04:40|604.46|601.86|604.37|601.77|604.46|601.86|604.37|601.77|0
1634871900000|2021-10-22 03:05:00|604.46|601.86|604.57|601.97|604.57|601.97|604.46|601.86|0
1634871910000|2021-10-22 03:05:10|604.37|601.77|604.57|601.97|604.57|601.97|604.37|601.77|0
1634871960000|2021-10-22 03:06:00|604.77|602.17|605.07|602.47|605.07|602.47|604.77|602.17|0
1634871970000|2021-10-22 03:06:10|605.18|602.58|605.18|602.58|605.18|602.58|605.18|602.58|0
1634871990000|2021-10-22 03:06:30|605.38|602.78|605.38|602.78|605.38|602.78|605.38|602.78|0
1634872020000|2021-10-22 03:07:00|605.18|602.58|605.18|602.58|605.18|602.58|605.18|602.58|0
1634872050000|2021-10-22 03:07:30|605.28|602.68|605.18|602.58|605.28|602.68|605.18|602.58|0
1634872060000|2021-10-22 03:07:40|605.28|602.68|605.28|602.68|605.28|602.68|605.28|602.68|0
1634872070000|2021-10-22 03:07:50|605.18|602.58|605.18|602.58|605.18|602.58|605.18|602.58|0
1634872110000|2021-10-22 03:08:30|605.38|602.78|605.38|602.78|605.38|602.78|605.38|602.78|0
1634872120000|2021-10-22 03:08:40|605.59|602.99|605.79|603.19|605.79|603.19|605.59|602.99|0
1634872140000|2021-10-22 03:09:00|605.99|603.39|605.79|603.19|605.99|603.39|605.79|603.19|0
1634872150000|2021-10-22 03:09:10|605.99|603.39|605.99|603.39|605.99|603.39|605.99|603.39|0
1634872160000|2021-10-22 03:09:20|605.79|603.19|605.99|603.39|605.99|603.39|605.79|603.19|0
1634872170000|2021-10-22 03:09:30|605.79|603.19|605.79|603.19|605.79|603.19|605.79|603.19|0
1634872180000|2021-10-22 03:09:40|605.99|603.39|605.79|603.19|605.99|603.39|605.79|603.19|0
1634872190000|2021-10-22 03:09:50|605.99|603.39|605.99|603.39|605.99|603.39|605.99|603.39|0
1634872200000|2021-10-22 03:10:00|605.79|603.19|605.79|603.19|605.79|603.19|605.79|603.19|0
1634872230000|2021-10-22 03:10:30|605.59|602.99|605.79|603.19|605.79|603.19|605.59|602.99|0
1634872250000|2021-10-22 03:10:50|605.89|603.29|605.79|603.19|605.89|603.29|605.79|603.19|0
1634872310000|2021-10-22 03:11:50|605.99|603.39|605.99|603.39|605.99|603.39|605.99|603.39|0
1634872320000|2021-10-22 03:12:00|605.79|603.19|605.89|603.29|605.99|603.39|605.79|603.19|0
1634872330000|2021-10-22 03:12:10|605.99|603.39|605.99|603.39|605.99|603.39|605.99|603.39|0
1634872340000|2021-10-22 03:12:20|605.79|603.19|605.79|603.19|605.79|603.19|605.79|603.19|0
1634872350000|2021-10-22 03:12:30|605.99|603.39|605.99|603.39|605.99|603.39|605.99|603.39|0
1634872360000|2021-10-22 03:12:40|605.79|603.19|605.79|603.19|605.79|603.19|605.79|603.19|0
1634872420000|2021-10-22 03:13:40|605.68|603.08|605.79|603.19|605.79|603.19|605.68|603.08|0
1634872430000|2021-10-22 03:13:50|605.89|603.29|605.99|603.39|605.99|603.39|605.89|603.29|0
1634872440000|2021-10-22 03:14:00|605.79|603.19|605.79|603.19|605.79|603.19|605.79|603.19|0
1634872460000|2021-10-22 03:14:20|605.99|603.39|605.99|603.39|605.99|603.39|605.99|603.39|0
1634872470000|2021-10-22 03:14:30|605.89|603.29|605.79|603.19|605.89|603.29|605.79|603.19|0
1634872500000|2021-10-22 03:15:00|605.68|603.08|605.58|602.98|605.79|603.19|605.58|602.98|0
1634872510000|2021-10-22 03:15:10|605.38|602.78|605.38|602.78|605.38|602.78|605.38|602.78|0
1634872520000|2021-10-22 03:15:20|605.48|602.88|605.58|602.98|605.58|602.98|605.48|602.88|0
1634872530000|2021-10-22 03:15:30|605.38|602.78|605.58|602.98|605.58|602.98|605.38|602.78|0
1634872540000|2021-10-22 03:15:40|605.38|602.78|605.38|602.78|605.38|602.78|605.38|602.78|0
1634872550000|2021-10-22 03:15:50|605.58|602.98|605.58|602.98|605.58|602.98|605.58|602.98|0
1634872610000|2021-10-22 03:16:50|605.79|603.19|605.79|603.19|605.79|603.19|605.79|603.19|0
1634872630000|2021-10-22 03:17:10|605.89|603.29|605.89|603.29|605.89|603.29|605.89|603.29|0
1634872640000|2021-10-22 03:17:20|605.99|603.39|605.79|603.19|605.99|603.39|605.79|603.19|0
1634872650000|2021-10-22 03:17:30|605.99|603.39|605.99|603.39|605.99|603.39|605.99|603.39|0
1634872670000|2021-10-22 03:17:50|606.09|603.49|605.99|603.39|606.09|603.49|605.99|603.39|0
1634872680000|2021-10-22 03:18:00|606.19|603.59|605.99|603.39|606.19|603.59|605.99|603.39|0
1634872690000|2021-10-22 03:18:10|606.19|603.59|606.19|603.59|606.19|603.59|606.19|603.59|0
1634872750000|2021-10-22 03:19:10|606.4|603.8|606.4|603.8|606.4|603.8|606.4|603.8|0
1634872780000|2021-10-22 03:19:40|606.6|604|606.81|604.21|606.81|604.21|606.6|604|0
1634872790000|2021-10-22 03:19:50|606.6|604|606.81|604.21|606.81|604.21|606.6|604|0
1634872800000|2021-10-22 03:20:00|606.6|604|606.6|604|606.6|604|606.6|604|0
1634872820000|2021-10-22 03:20:20|606.4|603.8|606.4|603.8|606.4|603.8|606.4|603.8|0
1634872830000|2021-10-22 03:20:30|606.6|604|606.6|604|606.6|604|606.6|604|0
1634872840000|2021-10-22 03:20:40|606.81|604.21|606.81|604.21|606.81|604.21|606.81|604.21|0
1634872870000|2021-10-22 03:21:10|607.01|604.41|607.21|604.61|607.21|604.61|607.01|604.41|0
1634872880000|2021-10-22 03:21:20|607.01|604.41|607.01|604.41|607.21|604.61|607.01|604.41|0
1634872890000|2021-10-22 03:21:30|607.11|604.51|607.21|604.61|607.21|604.61|607.01|604.41|0
1634872910000|2021-10-22 03:21:50|607.01|604.41|607.01|604.41|607.01|604.41|607.01|604.41|0
1634872960000|2021-10-22 03:22:40|606.8|604.2|606.8|604.2|606.8|604.2|606.8|604.2|0
1634872970000|2021-10-22 03:22:50|606.9|604.3|606.9|604.3|606.9|604.3|606.9|604.3|0
1634872980000|2021-10-22 03:23:00|607.01|604.41|607.01|604.41|607.01|604.41|607.01|604.41|0
1634873010000|2021-10-22 03:23:30|607.21|604.61|607.21|604.61|607.21|604.61|607.21|604.61|0
1634873030000|2021-10-22 03:23:50|607.42|604.82|607.42|604.82|607.42|604.82|607.42|604.82|0
1634873040000|2021-10-22 03:24:00|607.21|604.61|607.21|604.61|607.21|604.61|607.21|604.61|0
1634873120000|2021-10-22 03:25:20|607.11|604.51|607.21|604.61|607.21|604.61|607.11|604.51|0
1634873140000|2021-10-22 03:25:40|607.01|604.41|607.01|604.41|607.01|604.41|607.01|604.41|0
1634873280000|2021-10-22 03:28:00|606.8|604.2|606.8|604.2|606.8|604.2|606.8|604.2|0
1634873290000|2021-10-22 03:28:10|607.01|604.41|607.01|604.41|607.01|604.41|607.01|604.41|0
1634873350000|2021-10-22 03:29:10|607.21|604.61|607.21|604.61|607.21|604.61|607.21|604.61|0
1634873370000|2021-10-22 03:29:30|607.1|604.5|607.01|604.41|607.1|604.5|607.01|604.41|0
1634873380000|2021-10-22 03:29:40|607.21|604.61|607.21|604.61|607.21|604.61|607.21|604.61|0
1634873400000|2021-10-22 03:30:00|607.41|604.81|607.41|604.81|607.41|604.81|607.21|604.61|0
1634873440000|2021-10-22 03:30:40|607.31|604.71|607.41|604.81|607.41|604.81|607.31|604.71|0
1634873470000|2021-10-22 03:31:10|607.62|605.02|607.62|605.02|607.62|605.02|607.62|605.02|0
1634873500000|2021-10-22 03:31:40|607.41|604.81|607.41|604.81|607.41|604.81|607.41|604.81|0
1634873510000|2021-10-22 03:31:50|607.21|604.61|607.21|604.61|607.21|604.61|607.21|604.61|0
1634873520000|2021-10-22 03:32:00|607|604.4|607|604.4|607|604.4|607|604.4|0
1634873540000|2021-10-22 03:32:20|606.9|604.3|606.8|604.2|606.9|604.3|606.8|604.2|0
1634873550000|2021-10-22 03:32:30|607|604.4|607|604.4|607|604.4|607|604.4|0
1634873560000|2021-10-22 03:32:40|606.9|604.3|606.8|604.2|606.9|604.3|606.8|604.2|0
1634873620000|2021-10-22 03:33:40|606.6|604|606.6|604|606.8|604.2|606.6|604|0
1634873650000|2021-10-22 03:34:10|606.39|603.79|606.39|603.79|606.39|603.79|606.39|603.79|0
1634873670000|2021-10-22 03:34:30|606.6|604|606.39|603.79|606.6|604|606.39|603.79|0
1634873680000|2021-10-22 03:34:40|606.49|603.89|606.6|604|606.6|604|606.39|603.79|0
1634873700000|2021-10-22 03:35:00|606.9|604.3|607|604.4|607|604.4|606.9|604.3|0
1634873710000|2021-10-22 03:35:10|606.8|604.2|606.8|604.2|606.8|604.2|606.8|604.2|0
1634873740000|2021-10-22 03:35:40|606.59|603.99|606.59|603.99|606.59|603.99|606.59|603.99|0
1634873760000|2021-10-22 03:36:00|606.49|603.89|606.59|603.99|606.59|603.99|606.49|603.89|0
1634873770000|2021-10-22 03:36:10|606.49|603.89|606.59|603.99|606.59|603.99|606.49|603.89|0
1634873790000|2021-10-22 03:36:30|606.49|603.89|606.39|603.79|606.59|603.99|606.39|603.79|0
1634873800000|2021-10-22 03:36:40|606.49|603.89|606.59|603.99|606.59|603.99|606.49|603.89|0
1634873830000|2021-10-22 03:37:10|606.8|604.2|606.8|604.2|606.8|604.2|606.8|604.2|0
1634873900000|2021-10-22 03:38:20|606.9|604.3|606.8|604.2|606.9|604.3|606.8|604.2|0
1634873910000|2021-10-22 03:38:30|607|604.4|606.8|604.2|607|604.4|606.8|604.2|0
1634873930000|2021-10-22 03:38:50|606.69|604.09|606.8|604.2|606.8|604.2|606.69|604.09|0
1634873940000|2021-10-22 03:39:00|606.69|604.09|606.59|603.99|606.69|604.09|606.59|603.99|0
1634873950000|2021-10-22 03:39:10|606.8|604.2|606.8|604.2|606.8|604.2|606.69|604.09|0
1634873960000|2021-10-22 03:39:20|606.59|603.99|606.59|603.99|606.59|603.99|606.59|603.99|0
1634873970000|2021-10-22 03:39:30|606.49|603.89|606.49|603.89|606.49|603.89|606.49|603.89|0
1634873980000|2021-10-22 03:39:40|606.39|603.79|606.59|603.99|606.59|603.99|606.39|603.79|0
1634874000000|2021-10-22 03:40:00|606.49|603.89|606.59|603.99|606.59|603.99|606.49|603.89|0
1634874020000|2021-10-22 03:40:20|606.69|604.09|606.59|603.99|606.69|604.09|606.59|603.99|0
1634874080000|2021-10-22 03:41:20|606.8|604.2|606.59|603.99|606.8|604.2|606.59|603.99|0
1634874090000|2021-10-22 03:41:30|606.69|604.09|606.59|603.99|606.69|604.09|606.59|603.99|0
1634874120000|2021-10-22 03:42:00|606.49|603.89|606.39|603.79|606.49|603.89|606.39|603.79|0
1634874130000|2021-10-22 03:42:10|606.28|603.68|606.18|603.58|606.39|603.79|606.18|603.58|0
1634874140000|2021-10-22 03:42:20|606.39|603.79|606.49|603.89|606.49|603.89|606.39|603.79|0
1634874150000|2021-10-22 03:42:30|606.39|603.79|606.39|603.79|606.39|603.79|606.39|603.79|0
1634874180000|2021-10-22 03:43:00|606.28|603.68|606.39|603.79|606.39|603.79|606.28|603.68|0
1634874190000|2021-10-22 03:43:10|606.59|603.99|606.59|603.99|606.59|603.99|606.59|603.99|0
1634874210000|2021-10-22 03:43:30|606.49|603.89|606.39|603.79|606.49|603.89|606.39|603.79|0
1634874230000|2021-10-22 03:43:50|606.28|603.68|606.18|603.58|606.28|603.68|606.18|603.58|0
1634874260000|2021-10-22 03:44:20|606.39|603.79|606.39|603.79|606.39|603.79|606.39|603.79|0
1634874300000|2021-10-22 03:45:00|606.18|603.58|606.39|603.79|606.39|603.79|606.18|603.58|0
1634874430000|2021-10-22 03:47:10|606.18|603.58|606.39|603.79|606.39|603.79|606.18|603.58|0
1634874510000|2021-10-22 03:48:30|606.59|603.99|606.59|603.99|606.59|603.99|606.59|603.99|0
1634874560000|2021-10-22 03:49:20|606.39|603.79|606.59|603.99|606.59|603.99|606.39|603.79|0
1634874570000|2021-10-22 03:49:30|606.48|603.88|606.48|603.88|606.48|603.88|606.39|603.79|0
1634874580000|2021-10-22 03:49:40|606.39|603.79|606.59|603.99|606.59|603.99|606.39|603.79|0
1634874760000|2021-10-22 03:52:40|606.48|603.88|606.59|603.99|606.59|603.99|606.48|603.88|0
1634874780000|2021-10-22 03:53:00|606.48|603.88|606.38|603.78|606.48|603.88|606.38|603.78|0
1634874840000|2021-10-22 03:54:00|606.48|603.88|606.48|603.88|606.48|603.88|606.48|603.88|0
1634874850000|2021-10-22 03:54:10|606.59|603.99|606.59|603.99|606.59|603.99|606.59|603.99|0
1634874900000|2021-10-22 03:55:00|606.79|604.19|606.79|604.19|606.79|604.19|606.79|604.19|0
1634874950000|2021-10-22 03:55:50|606.68|604.08|606.79|604.19|606.79|604.19|606.68|604.08|0
1634874980000|2021-10-22 03:56:20|606.99|604.39|606.99|604.39|606.99|604.39|606.99|604.39|0
1634875040000|2021-10-22 03:57:20|606.79|604.19|606.79|604.19|606.79|604.19|606.79|604.19|0
1634875050000|2021-10-22 03:57:30|606.89|604.29|606.89|604.29|606.89|604.29|606.79|604.19|0
1634875060000|2021-10-22 03:57:40|606.99|604.39|606.99|604.39|606.99|604.39|606.99|604.39|0
1634875070000|2021-10-22 03:57:50|606.89|604.29|606.99|604.39|606.99|604.39|606.89|604.29|0
1634875080000|2021-10-22 03:58:00|606.89|604.29|606.99|604.39|606.99|604.39|606.89|604.29|0
1634875130000|2021-10-22 03:58:50|606.79|604.19|606.99|604.39|606.99|604.39|606.79|604.19|0
1634875200000|2021-10-22 04:00:00|606.79|604.19|606.79|604.19|606.79|604.19|606.79|604.19|0
1634875270000|2021-10-22 04:01:10|606.99|604.39|606.99|604.39|606.99|604.39|606.99|604.39|0
1634875300000|2021-10-22 04:01:40|606.89|604.29|606.99|604.39|606.99|604.39|606.89|604.29|0
1634875440000|2021-10-22 04:04:00|607.19|604.59|607.19|604.59|607.4|604.8|607.19|604.59|0
1634875460000|2021-10-22 04:04:20|606.79|604.19|606.58|603.98|606.79|604.19|606.58|603.98|0
1634875470000|2021-10-22 04:04:30|606.38|603.78|606.38|603.78|606.38|603.78|606.38|603.78|0
1634875480000|2021-10-22 04:04:40|606.79|604.19|606.79|604.19|606.79|604.19|606.79|604.19|0
1634875490000|2021-10-22 04:04:50|606.58|603.98|606.79|604.19|606.79|604.19|606.58|603.98|0
1634875500000|2021-10-22 04:05:00|606.58|603.98|606.79|604.19|606.79|604.19|606.58|603.98|0
1634875510000|2021-10-22 04:05:10|606.99|604.39|606.79|604.19|606.99|604.39|606.79|604.19|0
1634875530000|2021-10-22 04:05:30|606.58|603.98|606.79|604.19|606.79|604.19|606.58|603.98|0
1634875540000|2021-10-22 04:05:40|606.58|603.98|606.58|603.98|606.79|604.19|606.58|603.98|0
1634875560000|2021-10-22 04:06:00|605.97|603.37|605.97|603.37|605.97|603.37|605.97|603.37|0
1634875570000|2021-10-22 04:06:10|606.17|603.57|605.97|603.37|606.17|603.57|605.97|603.37|0
1634875580000|2021-10-22 04:06:20|606.07|603.47|605.56|602.96|606.07|603.47|605.56|602.96|0
1634875590000|2021-10-22 04:06:30|605.77|603.17|605.77|603.17|605.77|603.17|605.77|603.17|0
1634875600000|2021-10-22 04:06:40|605.56|602.96|605.56|602.96|605.56|602.96|605.56|602.96|0
1634875620000|2021-10-22 04:07:00|605.46|602.86|605.36|602.76|605.46|602.86|605.36|602.76|0
1634875630000|2021-10-22 04:07:10|605.56|602.96|605.56|602.96|605.56|602.96|605.46|602.86|0
1634875650000|2021-10-22 04:07:30|605.66|603.06|605.97|603.37|605.97|603.37|605.66|603.06|0
1634875660000|2021-10-22 04:07:40|606.17|603.57|605.97|603.37|606.17|603.57|605.97|603.37|0
1634875670000|2021-10-22 04:07:50|606.07|603.47|606.38|603.78|606.38|603.78|606.07|603.47|0
1634875680000|2021-10-22 04:08:00|606.58|603.98|606.38|603.78|606.58|603.98|606.38|603.78|0
1634875710000|2021-10-22 04:08:30|606.58|603.98|606.58|603.98|606.58|603.98|606.58|603.98|0
1634875720000|2021-10-22 04:08:40|606.78|604.18|606.58|603.98|606.78|604.18|606.58|603.98|0
1634875730000|2021-10-22 04:08:50|606.38|603.78|606.38|603.78|606.38|603.78|606.38|603.78|0
1634875740000|2021-10-22 04:09:00|606.58|603.98|606.47|603.87|606.58|603.98|606.47|603.87|0
1634875750000|2021-10-22 04:09:10|606.58|603.98|606.58|603.98|606.78|604.18|606.58|603.98|0
1634875760000|2021-10-22 04:09:20|606.38|603.78|606.58|603.98|606.58|603.98|606.38|603.78|0
1634875770000|2021-10-22 04:09:30|606.38|603.78|606.27|603.67|606.38|603.78|606.17|603.57|0
1634875780000|2021-10-22 04:09:40|606.17|603.57|606.17|603.57|606.17|603.57|606.17|603.57|0
1634875790000|2021-10-22 04:09:50|606.38|603.78|606.17|603.57|606.38|603.78|606.17|603.57|0
1634875800000|2021-10-22 04:10:00|606.38|603.78|606.38|603.78|606.38|603.78|606.38|603.78|0
1634875810000|2021-10-22 04:10:10|606.27|603.67|606.38|603.78|606.38|603.78|606.27|603.67|0
1634875820000|2021-10-22 04:10:20|606.27|603.67|606.27|603.67|606.27|603.67|606.27|603.67|0
1634875830000|2021-10-22 04:10:30|606.17|603.57|606.38|603.78|606.38|603.78|606.17|603.57|0
1634875840000|2021-10-22 04:10:40|606.17|603.57|606.17|603.57|606.27|603.67|606.17|603.57|0
1634875850000|2021-10-22 04:10:50|605.97|603.37|606.17|603.57|606.17|603.57|605.97|603.37|0
1634875890000|2021-10-22 04:11:30|606.07|603.47|606.07|603.47|606.07|603.47|606.07|603.47|0
1634875900000|2021-10-22 04:11:40|605.97|603.37|606.07|603.47|606.07|603.47|605.97|603.37|0
1634875910000|2021-10-22 04:11:50|605.97|603.37|605.97|603.37|606.07|603.47|605.97|603.37|0
1634875920000|2021-10-22 04:12:00|606.17|603.57|606.07|603.47|606.17|603.57|606.07|603.47|0
1634875930000|2021-10-22 04:12:10|606.17|603.57|606.17|603.57|606.17|603.57|606.17|603.57|0
1634875940000|2021-10-22 04:12:20|606.38|603.78|606.38|603.78|606.38|603.78|606.38|603.78|0
1634875950000|2021-10-22 04:12:30|606.27|603.67|606.27|603.67|606.27|603.67|606.27|603.67|0
1634875960000|2021-10-22 04:12:40|606.17|603.57|606.17|603.57|606.17|603.57|606.17|603.57|0
1634876010000|2021-10-22 04:13:30|606.37|603.77|606.58|603.98|606.58|603.98|606.37|603.77|0
1634876040000|2021-10-22 04:14:00|606.78|604.18|606.58|603.98|606.78|604.18|606.58|603.98|0
1634876090000|2021-10-22 04:14:50|606.68|604.08|606.78|604.18|606.78|604.18|606.68|604.08|0
1634876100000|2021-10-22 04:15:00|606.58|603.98|606.58|603.98|606.58|603.98|606.58|603.98|0
1634876110000|2021-10-22 04:15:10|606.47|603.87|606.47|603.87|606.47|603.87|606.47|603.87|0
1634876120000|2021-10-22 04:15:20|606.37|603.77|606.37|603.77|606.37|603.77|606.37|603.77|0
1634876130000|2021-10-22 04:15:30|606.17|603.57|606.17|603.57|606.17|603.57|606.17|603.57|0
1634876140000|2021-10-22 04:15:40|606.37|603.77|606.17|603.57|606.37|603.77|606.17|603.57|0
1634876150000|2021-10-22 04:15:50|606.27|603.67|606.27|603.67|606.27|603.67|606.17|603.57|0
1634876160000|2021-10-22 04:16:00|606.17|603.57|606.17|603.57|606.17|603.57|606.17|603.57|0
1634876200000|2021-10-22 04:16:40|606.37|603.77|606.37|603.77|606.37|603.77|606.17|603.57|0
1634876220000|2021-10-22 04:17:00|606.27|603.67|606.37|603.77|606.37|603.77|606.27|603.67|0
1634876230000|2021-10-22 04:17:10|606.17|603.57|606.27|603.67|606.27|603.67|606.17|603.57|0
1634876240000|2021-10-22 04:17:20|606.17|603.57|606.17|603.57|606.27|603.67|606.17|603.57|0
1634876250000|2021-10-22 04:17:30|606.27|603.67|606.27|603.67|606.27|603.67|606.27|603.67|0
1634876260000|2021-10-22 04:17:40|606.17|603.57|606.17|603.57|606.17|603.57|606.17|603.57|0
1634876290000|2021-10-22 04:18:10|606.06|603.46|606.17|603.57|606.17|603.57|606.06|603.46|0
1634876310000|2021-10-22 04:18:30|605.96|603.36|606.06|603.46|606.06|603.46|605.96|603.36|0
1634876320000|2021-10-22 04:18:40|606.17|603.57|606.17|603.57|606.17|603.57|606.17|603.57|0
1634876360000|2021-10-22 04:19:20|606.06|603.46|606.06|603.46|606.06|603.46|605.96|603.36|0
1634876370000|2021-10-22 04:19:30|605.96|603.36|605.96|603.36|605.96|603.36|605.96|603.36|0
1634876380000|2021-10-22 04:19:40|606.17|603.57|606.17|603.57|606.17|603.57|606.17|603.57|0
1634876400000|2021-10-22 04:20:00|606.27|603.67|606.17|603.57|606.27|603.67|606.17|603.57|0
1634876410000|2021-10-22 04:20:10|605.96|603.36|605.96|603.36|605.96|603.36|605.96|603.36|0
1634876420000|2021-10-22 04:20:20|606.06|603.46|605.96|603.36|606.06|603.46|605.96|603.36|0
1634876430000|2021-10-22 04:20:30|605.76|603.16|605.76|603.16|605.76|603.16|605.76|603.16|0
1634876440000|2021-10-22 04:20:40|605.56|602.96|605.86|603.26|605.96|603.36|605.56|602.96|0
1634876450000|2021-10-22 04:20:50|605.96|603.36|605.76|603.16|605.96|603.36|605.76|603.16|0
1634876510000|2021-10-22 04:21:50|605.96|603.36|605.96|603.36|605.96|603.36|605.96|603.36|0
1634876540000|2021-10-22 04:22:20|605.76|603.16|605.96|603.36|605.96|603.36|605.76|603.16|0
1634876560000|2021-10-22 04:22:40|605.86|603.26|605.86|603.26|605.86|603.26|605.86|603.26|0
1634876570000|2021-10-22 04:22:50|605.76|603.16|605.96|603.36|605.96|603.36|605.76|603.16|0
1634876580000|2021-10-22 04:23:00|605.76|603.16|605.76|603.16|605.76|603.16|605.76|603.16|0
1634876590000|2021-10-22 04:23:10|605.86|603.26|605.76|603.16|605.86|603.26|605.76|603.16|0
1634876610000|2021-10-22 04:23:30|605.86|603.26|605.76|603.16|605.86|603.26|605.76|603.16|0
1634876620000|2021-10-22 04:23:40|605.86|603.26|605.96|603.36|605.96|603.36|605.86|603.26|0
1634876660000|2021-10-22 04:24:20|605.76|603.16|605.76|603.16|605.76|603.16|605.76|603.16|0
1634876680000|2021-10-22 04:24:40|605.96|603.36|605.96|603.36|605.96|603.36|605.96|603.36|0
1634876690000|2021-10-22 04:24:50|605.76|603.16|605.76|603.16|605.76|603.16|605.76|603.16|0
1634876750000|2021-10-22 04:25:50|605.86|603.26|605.76|603.16|605.86|603.26|605.76|603.16|0
1634876790000|2021-10-22 04:26:30|605.55|602.95|605.55|602.95|605.55|602.95|605.55|602.95|0
1634876860000|2021-10-22 04:27:40|605.76|603.16|605.76|603.16|605.76|603.16|605.76|603.16|0
1634876880000|2021-10-22 04:28:00|605.55|602.95|605.55|602.95|605.55|602.95|605.55|602.95|0
1634876890000|2021-10-22 04:28:10|605.45|602.85|605.35|602.75|605.55|602.95|605.35|602.75|0
1634876950000|2021-10-22 04:29:10|605.14|602.54|605.35|602.75|605.35|602.75|605.14|602.54|0
1634876960000|2021-10-22 04:29:20|605.24|602.64|605.35|602.75|605.35|602.75|605.24|602.64|0
1634876970000|2021-10-22 04:29:30|605.24|602.64|605.14|602.54|605.24|602.64|605.14|602.54|0
1634876990000|2021-10-22 04:29:50|605.24|602.64|605.24|602.64|605.24|602.64|605.24|602.64|0
1634877000000|2021-10-22 04:30:00|605.14|602.54|605.14|602.54|605.14|602.54|605.14|602.54|0
1634877030000|2021-10-22 04:30:30|605.35|602.75|605.35|602.75|605.35|602.75|605.24|602.64|0
1634877050000|2021-10-22 04:30:50|605.45|602.85|605.55|602.95|605.55|602.95|605.45|602.85|0
1634877060000|2021-10-22 04:31:00|605.35|602.75|605.45|602.85|605.45|602.85|605.35|602.75|0
1634877070000|2021-10-22 04:31:10|605.55|602.95|605.55|602.95|605.55|602.95|605.55|602.95|0
1634877190000|2021-10-22 04:33:10|605.35|602.75|605.14|602.54|605.35|602.75|605.14|602.54|0
1634877260000|2021-10-22 04:34:20|605.24|602.64|605.14|602.54|605.24|602.64|605.14|602.54|0
1634877280000|2021-10-22 04:34:40|604.94|602.34|604.94|602.34|604.94|602.34|604.94|602.34|0
1634877310000|2021-10-22 04:35:10|604.73|602.13|604.73|602.13|604.83|602.23|604.73|602.13|0
1634877360000|2021-10-22 04:36:00|604.94|602.34|604.94|602.34|604.94|602.34|604.94|602.34|0
1634877390000|2021-10-22 04:36:30|605.14|602.54|605.14|602.54|605.14|602.54|605.14|602.54|0
1634877400000|2021-10-22 04:36:40|604.94|602.34|605.14|602.54|605.14|602.54|604.94|602.34|0
1634877410000|2021-10-22 04:36:50|604.94|602.34|605.14|602.54|605.14|602.54|604.94|602.34|0
1634877430000|2021-10-22 04:37:10|605.24|602.64|605.14|602.54|605.24|602.64|605.14|602.54|0
1634877480000|2021-10-22 04:38:00|605.34|602.74|605.34|602.74|605.34|602.74|605.34|602.74|0
1634877490000|2021-10-22 04:38:10|605.14|602.54|605.24|602.64|605.24|602.64|605.14|602.54|0
1634877500000|2021-10-22 04:38:20|605.14|602.54|605.34|602.74|605.34|602.74|605.14|602.54|0
1634877510000|2021-10-22 04:38:30|605.14|602.54|605.14|602.54|605.14|602.54|605.14|602.54|0
1634877530000|2021-10-22 04:38:50|604.94|602.34|605.14|602.54|605.14|602.54|604.94|602.34|0
1634877540000|2021-10-22 04:39:00|604.94|602.34|604.94|602.34|604.94|602.34|604.94|602.34|0
1634877550000|2021-10-22 04:39:10|605.03|602.43|604.94|602.34|605.14|602.54|604.94|602.34|0
1634877560000|2021-10-22 04:39:20|604.83|602.23|604.73|602.13|604.83|602.23|604.73|602.13|0
1634877570000|2021-10-22 04:39:30|604.53|601.93|604.33|601.73|604.53|601.93|604.33|601.73|0
1634877580000|2021-10-22 04:39:40|604.12|601.52|604.12|601.52|604.12|601.52|604.12|601.52|0
1634877610000|2021-10-22 04:40:10|604.33|601.73|604.33|601.73|604.33|601.73|604.33|601.73|0
1634877620000|2021-10-22 04:40:20|604.12|601.52|604.12|601.52|604.12|601.52|604.12|601.52|0
1634877630000|2021-10-22 04:40:30|603.92|601.32|603.92|601.32|603.92|601.32|603.92|601.32|0
1634877640000|2021-10-22 04:40:40|604.12|601.52|603.92|601.32|604.12|601.52|603.92|601.32|0
1634877660000|2021-10-22 04:41:00|604.12|601.52|603.92|601.32|604.12|601.52|603.92|601.32|0
1634877670000|2021-10-22 04:41:10|603.51|600.91|603.31|600.71|603.51|600.91|603.31|600.71|0
1634877680000|2021-10-22 04:41:20|603.1|600.5|603.51|600.91|603.51|600.91|603.1|600.5|0
1634877690000|2021-10-22 04:41:30|603.31|600.71|603.51|600.91|603.51|600.91|603.31|600.71|0
1634877700000|2021-10-22 04:41:40|603.31|600.71|603.31|600.71|603.31|600.71|603.31|600.71|0
1634877720000|2021-10-22 04:42:00|603.51|600.91|603.81|601.21|603.81|601.21|603.51|600.91|0
1634877730000|2021-10-22 04:42:10|603.92|601.32|604.12|601.52|604.12|601.52|603.92|601.32|0
1634877740000|2021-10-22 04:42:20|604.01|601.41|603.92|601.32|604.01|601.41|603.92|601.32|0
1634877750000|2021-10-22 04:42:30|604.12|601.52|604.22|601.62|604.22|601.62|604.12|601.52|0
1634877760000|2021-10-22 04:42:40|604.32|601.72|604.32|601.72|604.32|601.72|604.32|601.72|0
1634877770000|2021-10-22 04:42:50|604.22|601.62|604.53|601.93|604.53|601.93|604.22|601.62|0
1634877790000|2021-10-22 04:43:10|604.73|602.13|604.53|601.93|604.73|602.13|604.53|601.93|0
1634877800000|2021-10-22 04:43:20|604.73|602.13|604.73|602.13|604.73|602.13|604.73|602.13|0
1634877810000|2021-10-22 04:43:30|604.83|602.23|604.93|602.33|604.93|602.33|604.83|602.23|0
1634877820000|2021-10-22 04:43:40|604.83|602.23|604.93|602.33|604.93|602.33|604.83|602.23|0
1634877840000|2021-10-22 04:44:00|605.14|602.54|604.93|602.33|605.14|602.54|604.73|602.13|0
1634877850000|2021-10-22 04:44:10|605.14|602.54|605.34|602.74|605.34|602.74|605.14|602.54|0
1634877880000|2021-10-22 04:44:40|605.55|602.95|605.55|602.95|605.55|602.95|605.55|602.95|0
1634877890000|2021-10-22 04:44:50|605.34|602.74|605.34|602.74|605.34|602.74|605.34|602.74|0
1634877900000|2021-10-22 04:45:00|605.55|602.95|605.44|602.84|605.55|602.95|605.34|602.74|0
1634877910000|2021-10-22 04:45:10|605.34|602.74|605.44|602.84|605.55|602.95|605.34|602.74|0
1634877920000|2021-10-22 04:45:20|605.34|602.74|605.34|602.74|605.34|602.74|605.34|602.74|0
1634877930000|2021-10-22 04:45:30|605.24|602.64|605.24|602.64|605.24|602.64|605.24|602.64|0
1634877940000|2021-10-22 04:45:40|605.34|602.74|605.34|602.74|605.34|602.74|605.34|602.74|0
1634877960000|2021-10-22 04:46:00|605.14|602.54|605.34|602.74|605.34|602.74|605.14|602.54|0
1634877970000|2021-10-22 04:46:10|605.24|602.64|605.14|602.54|605.34|602.74|605.14|602.54|0
1634877980000|2021-10-22 04:46:20|605.34|602.74|605.34|602.74|605.34|602.74|605.34|602.74|0
1634878010000|2021-10-22 04:46:50|605.14|602.54|605.14|602.54|605.14|602.54|605.14|602.54|0
1634878030000|2021-10-22 04:47:10|605.34|602.74|605.34|602.74|605.34|602.74|605.14|602.54|0
1634878040000|2021-10-22 04:47:20|605.14|602.54|604.93|602.33|605.14|602.54|604.93|602.33|0
1634878050000|2021-10-22 04:47:30|604.73|602.13|604.73|602.13|604.73|602.13|604.73|602.13|0
1634878070000|2021-10-22 04:47:50|604.62|602.02|604.73|602.13|604.73|602.13|604.62|602.02|0
1634878080000|2021-10-22 04:48:00|604.83|602.23|604.83|602.23|604.83|602.23|604.73|602.13|0
1634878090000|2021-10-22 04:48:10|604.73|602.13|604.83|602.23|604.83|602.23|604.73|602.13|0
1634878100000|2021-10-22 04:48:20|604.73|602.13|604.73|602.13|604.83|602.23|604.73|602.13|0
1634878150000|2021-10-22 04:49:10|604.83|602.23|604.83|602.23|604.83|602.23|604.83|602.23|0
1634878160000|2021-10-22 04:49:20|604.93|602.33|604.93|602.33|604.93|602.33|604.93|602.33|0
1634878220000|2021-10-22 04:50:20|604.73|602.13|604.93|602.33|604.93|602.33|604.73|602.13|0
1634878230000|2021-10-22 04:50:30|604.83|602.23|604.73|602.13|604.83|602.23|604.73|602.13|0
1634878240000|2021-10-22 04:50:40|604.52|601.92|604.62|602.02|604.62|602.02|604.52|601.92|0
1634878250000|2021-10-22 04:50:50|604.52|601.92|604.42|601.82|604.52|601.92|604.42|601.82|0
1634878260000|2021-10-22 04:51:00|604.52|601.92|604.52|601.92|604.52|601.92|604.52|601.92|0
1634878270000|2021-10-22 04:51:10|604.73|602.13|604.73|602.13|604.93|602.33|604.73|602.13|0
1634878280000|2021-10-22 04:51:20|604.83|602.23|604.83|602.23|604.83|602.23|604.83|602.23|0
1634878290000|2021-10-22 04:51:30|604.93|602.33|604.73|602.13|604.93|602.33|604.73|602.13|0
1634878310000|2021-10-22 04:51:50|604.93|602.33|604.93|602.33|604.93|602.33|604.93|602.33|0
1634878320000|2021-10-22 04:52:00|605.14|602.54|604.93|602.33|605.14|602.54|604.93|602.33|0
1634878360000|2021-10-22 04:52:40|605.13|602.53|605.13|602.53|605.13|602.53|605.13|602.53|0
1634878370000|2021-10-22 04:52:50|604.93|602.33|605.13|602.53|605.13|602.53|604.93|602.33|0
1634878380000|2021-10-22 04:53:00|604.93|602.33|605.13|602.53|605.13|602.53|604.93|602.33|0
1634878390000|2021-10-22 04:53:10|605.03|602.43|605.13|602.53|605.13|602.53|605.03|602.43|0
1634878400000|2021-10-22 04:53:20|605.23|602.63|605.13|602.53|605.23|602.63|605.13|602.53|0
1634878420000|2021-10-22 04:53:40|605.23|602.63|605.13|602.53|605.23|602.63|605.13|602.53|0
1634878430000|2021-10-22 04:53:50|605.23|602.63|605.34|602.74|605.34|602.74|605.23|602.63|0
1634878440000|2021-10-22 04:54:00|605.13|602.53|605.23|602.63|605.23|602.63|605.13|602.53|0
1634878450000|2021-10-22 04:54:10|605.13|602.53|605.13|602.53|605.13|602.53|604.93|602.33|0
1634878470000|2021-10-22 04:54:30|605.23|602.63|605.13|602.53|605.23|602.63|605.13|602.53|0
1634878480000|2021-10-22 04:54:40|605.23|602.63|605.23|602.63|605.23|602.63|605.23|602.63|0
1634878490000|2021-10-22 04:54:50|605.34|602.74|605.34|602.74|605.34|602.74|605.23|602.63|0
1634878500000|2021-10-22 04:55:00|605.23|602.63|605.13|602.53|605.23|602.63|605.13|602.53|0
1634878540000|2021-10-22 04:55:40|605.03|602.43|605.13|602.53|605.13|602.53|605.03|602.43|0
1634878570000|2021-10-22 04:56:10|605.23|602.63|605.13|602.53|605.34|602.74|605.13|602.53|0
1634878600000|2021-10-22 04:56:40|605.34|602.74|605.13|602.53|605.34|602.74|605.13|602.53|0
1634878620000|2021-10-22 04:57:00|605.03|602.43|605.03|602.43|605.03|602.43|605.03|602.43|0
1634878630000|2021-10-22 04:57:10|605.13|602.53|605.13|602.53|605.13|602.53|605.13|602.53|0
1634878650000|2021-10-22 04:57:30|605.34|602.74|605.34|602.74|605.34|602.74|605.34|602.74|0
1634878660000|2021-10-22 04:57:40|605.23|602.63|605.13|602.53|605.23|602.63|605.13|602.53|0
1634878680000|2021-10-22 04:58:00|605.34|602.74|605.34|602.74|605.34|602.74|605.34|602.74|0
1634878690000|2021-10-22 04:58:10|605.13|602.53|605.13|602.53|605.34|602.74|605.13|602.53|0
1634878700000|2021-10-22 04:58:20|605.23|602.63|605.13|602.53|605.23|602.63|605.13|602.53|0
1634878710000|2021-10-22 04:58:30|605.34|602.74|605.34|602.74|605.34|602.74|605.34|602.74|0
1634878720000|2021-10-22 04:58:40|605.13|602.53|605.13|602.53|605.13|602.53|605.13|602.53|0
1634878730000|2021-10-22 04:58:50|605.23|602.63|605.13|602.53|605.23|602.63|605.13|602.53|0
1634878760000|2021-10-22 04:59:20|605.23|602.63|605.23|602.63|605.23|602.63|605.23|602.63|0
1634878770000|2021-10-22 04:59:30|605.13|602.53|605.34|602.74|605.34|602.74|605.13|602.53|0
1634878780000|2021-10-22 04:59:40|605.23|602.63|605.13|602.53|605.23|602.63|605.13|602.53|0
1634878790000|2021-10-22 04:59:50|605.34|602.74|605.34|602.74|605.34|602.74|605.34|602.74|0
1634878800000|2021-10-22 05:00:00|605.54|602.94|605.54|602.94|605.54|602.94|605.54|602.94|0
1634878810000|2021-10-22 05:00:10|605.34|602.74|605.54|602.94|605.54|602.94|605.34|602.74|0
1634878820000|2021-10-22 05:00:20|605.34|602.74|605.34|602.74|605.34|602.74|605.34|602.74|0
1634878830000|2021-10-22 05:00:30|605.13|602.53|605.34|602.74|605.34|602.74|605.13|602.53|0
1634878840000|2021-10-22 05:00:40|605.43|602.83|605.23|602.63|605.43|602.83|605.13|602.53|0
1634878850000|2021-10-22 05:00:50|605.13|602.53|605.34|602.74|605.34|602.74|605.13|602.53|0
1634878860000|2021-10-22 05:01:00|605.33|602.73|605.33|602.73|605.33|602.73|605.33|602.73|0
1634878880000|2021-10-22 05:01:20|605.54|602.94|605.33|602.73|605.54|602.94|605.33|602.73|0
1634878890000|2021-10-22 05:01:30|605.43|602.83|605.54|602.94|605.54|602.94|605.33|602.73|0
1634878900000|2021-10-22 05:01:40|605.33|602.73|605.33|602.73|605.54|602.94|605.33|602.73|0
1634878910000|2021-10-22 05:01:50|605.13|602.53|605.13|602.53|605.13|602.53|605.13|602.53|0
1634878920000|2021-10-22 05:02:00|605.33|602.73|605.33|602.73|605.33|602.73|605.33|602.73|0
1634878940000|2021-10-22 05:02:20|605.54|602.94|605.54|602.94|605.54|602.94|605.54|602.94|0
1634878950000|2021-10-22 05:02:30|605.33|602.73|605.13|602.53|605.33|602.73|605.13|602.53|0
1634878960000|2021-10-22 05:02:40|604.93|602.33|604.93|602.33|604.93|602.33|604.93|602.33|0
1634878970000|2021-10-22 05:02:50|605.02|602.42|605.13|602.53|605.13|602.53|605.02|602.42|0
1634878980000|2021-10-22 05:03:00|605.23|602.63|605.23|602.63|605.23|602.63|605.23|602.63|0
1634878990000|2021-10-22 05:03:10|605.33|602.73|605.23|602.63|605.33|602.73|605.13|602.53|0
1634879000000|2021-10-22 05:03:20|605.33|602.73|605.33|602.73|605.33|602.73|605.33|602.73|0
1634879020000|2021-10-22 05:03:40|605.54|602.94|605.54|602.94|605.54|602.94|605.54|602.94|0
1634879040000|2021-10-22 05:04:00|605.74|603.14|605.95|603.35|605.95|603.35|605.74|603.14|0
1634879060000|2021-10-22 05:04:20|605.74|603.14|605.74|603.14|605.74|603.14|605.74|603.14|0
1634879070000|2021-10-22 05:04:30|605.84|603.24|605.74|603.14|605.84|603.24|605.74|603.14|0
1634879090000|2021-10-22 05:04:50|605.84|603.24|605.94|603.34|605.94|603.34|605.84|603.24|0
1634879100000|2021-10-22 05:05:00|605.84|603.24|605.84|603.24|605.94|603.34|605.84|603.24|0
1634879110000|2021-10-22 05:05:10|605.94|603.34|605.84|603.24|605.94|603.34|605.84|603.24|0
1634879120000|2021-10-22 05:05:20|605.94|603.34|605.94|603.34|605.94|603.34|605.84|603.24|0
1634879130000|2021-10-22 05:05:30|605.84|603.24|605.74|603.14|605.84|603.24|605.74|603.14|0
1634879140000|2021-10-22 05:05:40|605.84|603.24|605.74|603.14|605.84|603.24|605.74|603.14|0
1634879150000|2021-10-22 05:05:50|605.84|603.24|605.74|603.14|605.84|603.24|605.74|603.14|0
1634879160000|2021-10-22 05:06:00|605.94|603.34|605.94|603.34|605.94|603.34|605.94|603.34|0
1634879170000|2021-10-22 05:06:10|606.15|603.55|605.94|603.34|606.15|603.55|605.94|603.34|0
1634879180000|2021-10-22 05:06:20|605.74|603.14|605.74|603.14|605.74|603.14|605.74|603.14|0
1634879190000|2021-10-22 05:06:30|605.54|602.94|605.54|602.94|605.54|602.94|605.54|602.94|0
1634879200000|2021-10-22 05:06:40|605.63|603.03|605.74|603.14|605.74|603.14|605.63|603.03|0
1634879220000|2021-10-22 05:07:00|605.84|603.24|605.94|603.34|605.94|603.34|605.84|603.24|0
1634879260000|2021-10-22 05:07:40|605.74|603.14|605.74|603.14|605.74|603.14|605.74|603.14|0
1634879270000|2021-10-22 05:07:50|605.54|602.94|605.54|602.94|605.54|602.94|605.54|602.94|0
1634879280000|2021-10-22 05:08:00|605.74|603.14|605.74|603.14|605.74|603.14|605.74|603.14|0
1634879290000|2021-10-22 05:08:10|605.63|603.03|605.54|602.94|605.63|603.03|605.54|602.94|0
1634879310000|2021-10-22 05:08:30|605.33|602.73|605.33|602.73|605.33|602.73|605.33|602.73|0
1634879320000|2021-10-22 05:08:40|605.54|602.94|605.54|602.94|605.54|602.94|605.54|602.94|0
1634879330000|2021-10-22 05:08:50|605.43|602.83|605.33|602.73|605.43|602.83|605.33|602.73|0
1634879340000|2021-10-22 05:09:00|605.54|602.94|605.54|602.94|605.54|602.94|605.54|602.94|0
1634879350000|2021-10-22 05:09:10|605.74|603.14|605.54|602.94|605.74|603.14|605.54|602.94|0
1634879360000|2021-10-22 05:09:20|605.43|602.83|605.54|602.94|605.54|602.94|605.43|602.83|0
1634879380000|2021-10-22 05:09:40|605.33|602.73|605.33|602.73|605.33|602.73|605.33|602.73|0
1634879400000|2021-10-22 05:10:00|605.13|602.53|605.33|602.73|605.33|602.73|605.13|602.53|0
1634879430000|2021-10-22 05:10:30|605.53|602.93|605.53|602.93|605.53|602.93|605.53|602.93|0
1634879440000|2021-10-22 05:10:40|605.33|602.73|605.33|602.73|605.33|602.73|605.33|602.73|0
1634879460000|2021-10-22 05:11:00|605.13|602.53|604.92|602.32|605.22|602.62|604.92|602.32|0
1634879520000|2021-10-22 05:12:00|604.72|602.12|604.92|602.32|604.92|602.32|604.72|602.12|0
1634879530000|2021-10-22 05:12:10|605.13|602.53|604.92|602.32|605.13|602.53|604.92|602.32|0
1634879540000|2021-10-22 05:12:20|605.13|602.53|604.92|602.32|605.13|602.53|604.92|602.32|0
1634879550000|2021-10-22 05:12:30|605.13|602.53|605.13|602.53|605.13|602.53|605.13|602.53|0
1634879560000|2021-10-22 05:12:40|605.02|602.42|604.72|602.12|605.02|602.42|604.72|602.12|0
1634879580000|2021-10-22 05:13:00|604.51|601.91|604.72|602.12|604.72|602.12|604.51|601.91|0
1634879600000|2021-10-22 05:13:20|604.51|601.91|604.51|601.91|604.51|601.91|604.51|601.91|0
1634879610000|2021-10-22 05:13:30|604.61|602.01|604.61|602.01|604.61|602.01|604.61|602.01|0
1634879620000|2021-10-22 05:13:40|604.72|602.12|604.82|602.22|604.82|602.22|604.61|602.01|0
1634879630000|2021-10-22 05:13:50|604.92|602.32|604.92|602.32|604.92|602.32|604.92|602.32|0
1634879640000|2021-10-22 05:14:00|605.02|602.42|604.92|602.32|605.02|602.42|604.92|602.32|0
1634879660000|2021-10-22 05:14:20|604.72|602.12|604.51|601.91|604.72|602.12|604.51|601.91|0
1634879670000|2021-10-22 05:14:30|604.61|602.01|604.51|601.91|604.61|602.01|604.51|601.91|0
1634879680000|2021-10-22 05:14:40|604.61|602.01|604.72|602.12|604.72|602.12|604.61|602.01|0
1634879700000|2021-10-22 05:15:00|604.61|602.01|604.51|601.91|604.61|602.01|604.51|601.91|0
1634879710000|2021-10-22 05:15:10|604.41|601.81|604.41|601.81|604.41|601.81|604.41|601.81|0
1634879720000|2021-10-22 05:15:20|604.11|601.51|603.8|601.2|604.11|601.51|603.7|601.1|0
1634879730000|2021-10-22 05:15:30|603.9|601.3|603.9|601.3|603.9|601.3|603.9|601.3|0
1634879750000|2021-10-22 05:15:50|603.7|601.1|603.8|601.2|603.8|601.2|603.7|601.1|0
1634879760000|2021-10-22 05:16:00|603.7|601.1|603.8|601.2|603.8|601.2|603.7|601.1|0
1634879770000|2021-10-22 05:16:10|603.7|601.1|603.8|601.2|603.8|601.2|603.7|601.1|0
1634879780000|2021-10-22 05:16:20|603.7|601.1|603.9|601.3|603.9|601.3|603.7|601.1|0
1634879790000|2021-10-22 05:16:30|603.7|601.1|603.9|601.3|603.9|601.3|603.7|601.1|0
1634879800000|2021-10-22 05:16:40|604|601.4|604|601.4|604|601.4|604|601.4|0
1634879810000|2021-10-22 05:16:50|604.11|601.51|604|601.4|604.11|601.51|604|601.4|0
1634879820000|2021-10-22 05:17:00|603.9|601.3|603.9|601.3|604.11|601.51|603.9|601.3|0
1634879830000|2021-10-22 05:17:10|604.11|601.51|604.11|601.51|604.11|601.51|604|601.4|0
1634879840000|2021-10-22 05:17:20|604.2|601.6|604.31|601.71|604.31|601.71|604.2|601.6|0
1634879850000|2021-10-22 05:17:30|604.11|601.51|604.11|601.51|604.11|601.51|604.11|601.51|0
1634879860000|2021-10-22 05:17:40|603.9|601.3|603.9|601.3|603.9|601.3|603.9|601.3|0
1634879870000|2021-10-22 05:17:50|604|601.4|603.9|601.3|604|601.4|603.9|601.3|0
1634879880000|2021-10-22 05:18:00|604.11|601.51|604.11|601.51|604.11|601.51|604.11|601.51|0
1634879890000|2021-10-22 05:18:10|604.31|601.71|604.31|601.71|604.31|601.71|604.31|601.71|0
1634879900000|2021-10-22 05:18:20|604.2|601.6|604.11|601.51|604.2|601.6|604.11|601.51|0
1634879910000|2021-10-22 05:18:30|604.2|601.6|604.31|601.71|604.31|601.71|604.2|601.6|0
1634879920000|2021-10-22 05:18:40|604.2|601.6|604.1|601.5|604.31|601.71|604.1|601.5|0
1634879940000|2021-10-22 05:19:00|604.87|602.27|604.87|602.27|604.87|602.27|604.87|602.27|0
1634879950000|2021-10-22 05:19:10|604.1|601.5|604.1|601.5|604.1|601.5|604.1|601.5|0
1634879960000|2021-10-22 05:19:20|603.9|601.3|603.9|601.3|603.9|601.3|603.9|601.3|0
1634880000000|2021-10-22 05:20:00|603.7|601.1|603.9|601.3|603.9|601.3|603.7|601.1|0
1634880010000|2021-10-22 05:20:10|603.7|601.1|603.7|601.1|603.7|601.1|603.7|601.1|0
1634880020000|2021-10-22 05:20:20|603.49|600.89|603.49|600.89|603.49|600.89|603.49|600.89|0
1634880030000|2021-10-22 05:20:30|603.29|600.69|603.49|600.89|603.49|600.89|603.29|600.69|0
1634880040000|2021-10-22 05:20:40|603.59|600.99|603.7|601.1|603.7|601.1|603.59|600.99|0
1634880050000|2021-10-22 05:20:50|603.59|600.99|603.7|601.1|603.7|601.1|603.59|600.99|0
1634880090000|2021-10-22 05:21:30|603.59|600.99|603.59|600.99|603.59|600.99|603.59|600.99|0
1634880100000|2021-10-22 05:21:40|603.7|601.1|603.7|601.1|603.7|601.1|603.7|601.1|0
1634880110000|2021-10-22 05:21:50|603.49|600.89|603.49|600.89|603.49|600.89|603.49|600.89|0
1634880120000|2021-10-22 05:22:00|603.59|600.99|603.49|600.89|603.59|600.99|603.49|600.89|0
1634880130000|2021-10-22 05:22:10|603.7|601.1|603.7|601.1|603.7|601.1|603.7|601.1|0
1634880160000|2021-10-22 05:22:40|603.9|601.3|603.9|601.3|603.9|601.3|603.9|601.3|0
1634880170000|2021-10-22 05:22:50|603.7|601.1|603.7|601.1|603.7|601.1|603.7|601.1|0
1634880190000|2021-10-22 05:23:10|603.49|600.89|603.7|601.1|603.7|601.1|603.49|600.89|0
1634880200000|2021-10-22 05:23:20|603.49|600.89|603.49|600.89|603.49|600.89|603.49|600.89|0
1634880210000|2021-10-22 05:23:30|603.39|600.79|603.49|600.89|603.49|600.89|603.39|600.79|0
1634880240000|2021-10-22 05:24:00|603.08|600.48|603.08|600.48|603.08|600.48|603.08|600.48|0
1634880250000|2021-10-22 05:24:10|602.88|600.28|603.29|600.69|603.29|600.69|602.88|600.28|0
1634880270000|2021-10-22 05:24:30|603.49|600.89|603.29|600.69|603.49|600.89|603.29|600.69|0
1634880280000|2021-10-22 05:24:40|603.49|600.89|603.39|600.79|603.49|600.89|603.39|600.79|0
1634880290000|2021-10-22 05:24:50|603.49|600.89|603.49|600.89|603.49|600.89|603.49|600.89|0
1634880300000|2021-10-22 05:25:00|603.29|600.69|603.29|600.69|603.29|600.69|603.29|600.69|0
1634880310000|2021-10-22 05:25:10|603.49|600.89|603.29|600.69|603.49|600.89|603.29|600.69|0
1634880320000|2021-10-22 05:25:20|603.39|600.79|603.49|600.89|603.49|600.89|603.39|600.79|0
1634880330000|2021-10-22 05:25:30|603.69|601.09|603.69|601.09|603.69|601.09|603.69|601.09|0
1634880370000|2021-10-22 05:26:10|603.49|600.89|603.49|600.89|603.49|600.89|603.49|600.89|0
1634880380000|2021-10-22 05:26:20|603.69|601.09|603.69|601.09|603.69|601.09|603.69|601.09|0
1634880390000|2021-10-22 05:26:30|603.9|601.3|603.69|601.09|603.9|601.3|603.69|601.09|0
1634880400000|2021-10-22 05:26:40|603.79|601.19|603.9|601.3|603.9|601.3|603.79|601.19|0
1634880430000|2021-10-22 05:27:10|604.1|601.5|603.9|601.3|604.1|601.5|603.9|601.3|0
1634880440000|2021-10-22 05:27:20|604.1|601.5|603.9|601.3|604.1|601.5|603.9|601.3|0
1634880460000|2021-10-22 05:27:40|604.1|601.5|604.3|601.7|604.3|601.7|604.1|601.5|0
1634880480000|2021-10-22 05:28:00|604.1|601.5|604.3|601.7|604.3|601.7|604.1|601.5|0
1634880490000|2021-10-22 05:28:10|604.4|601.8|604.3|601.7|604.51|601.91|604.3|601.7|0
1634880500000|2021-10-22 05:28:20|604.4|601.8|604.3|601.7|604.4|601.8|604.3|601.7|0
1634880510000|2021-10-22 05:28:30|604.4|601.8|604.51|601.91|604.51|601.91|604.4|601.8|0
1634880520000|2021-10-22 05:28:40|604.61|602.01|604.71|602.11|604.71|602.11|604.61|602.01|0
1634880540000|2021-10-22 05:29:00|604.51|601.91|604.71|602.11|604.71|602.11|604.51|601.91|0
1634880560000|2021-10-22 05:29:20|604.51|601.91|604.71|602.11|604.71|602.11|604.51|601.91|0
1634880570000|2021-10-22 05:29:30|604.51|601.91|604.71|602.11|604.71|602.11|604.51|601.91|0
1634880600000|2021-10-22 05:30:00|604.81|602.21|604.81|602.21|604.81|602.21|604.81|602.21|0
1634880610000|2021-10-22 05:30:10|604.71|602.11|604.71|602.11|604.91|602.31|604.71|602.11|0
1634880660000|2021-10-22 05:31:00|604.51|601.91|604.3|601.7|604.51|601.91|604.3|601.7|0
1634880670000|2021-10-22 05:31:10|604.4|601.8|604.3|601.7|604.51|601.91|604.3|601.7|0
1634880680000|2021-10-22 05:31:20|604.51|601.91|604.51|601.91|604.51|601.91|604.4|601.8|0
1634880690000|2021-10-22 05:31:30|604.3|601.7|604.3|601.7|604.3|601.7|604.3|601.7|0
1634880700000|2021-10-22 05:31:40|604.1|601.5|604.3|601.7|604.3|601.7|604.1|601.5|0
1634880710000|2021-10-22 05:31:50|604.1|601.5|604.1|601.5|604.3|601.7|604.1|601.5|0
1634880720000|2021-10-22 05:32:00|604.3|601.7|604.3|601.7|604.3|601.7|604.3|601.7|0
1634880730000|2021-10-22 05:32:10|604.1|601.5|604.3|601.7|604.3|601.7|604.1|601.5|0
1634880740000|2021-10-22 05:32:20|604.1|601.5|604.3|601.7|604.3|601.7|604.1|601.5|0
1634880750000|2021-10-22 05:32:30|604.1|601.5|604.1|601.5|604.1|601.5|604.1|601.5|0
1634880760000|2021-10-22 05:32:40|604.3|601.7|604.3|601.7|604.3|601.7|604.3|601.7|0
1634880770000|2021-10-22 05:32:50|604.51|601.91|604.51|601.91|604.51|601.91|604.51|601.91|0
1634880800000|2021-10-22 05:33:20|604.3|601.7|604.3|601.7|604.3|601.7|604.3|601.7|0
1634880810000|2021-10-22 05:33:30|604.2|601.6|604.2|601.6|604.2|601.6|604.2|601.6|0
1634880820000|2021-10-22 05:33:40|604.3|601.7|604.4|601.8|604.4|601.8|604.3|601.7|0
1634880830000|2021-10-22 05:33:50|604.3|601.7|604.3|601.7|604.3|601.7|604.3|601.7|0
1634880840000|2021-10-22 05:34:00|604.51|601.91|604.51|601.91|604.51|601.91|604.51|601.91|0
1634880870000|2021-10-22 05:34:30|604.4|601.8|604.51|601.91|604.51|601.91|604.3|601.7|0
1634880880000|2021-10-22 05:34:40|604.6|602|604.51|601.91|604.71|602.11|604.51|601.91|0
1634880890000|2021-10-22 05:34:50|604.3|601.7|604.1|601.5|604.3|601.7|604.1|601.5|0
1634880900000|2021-10-22 05:35:00|604.2|601.6|604.1|601.5|604.2|601.6|604.1|601.5|0
1634880910000|2021-10-22 05:35:10|604.3|601.7|604.3|601.7|604.3|601.7|604.3|601.7|0
1634880920000|2021-10-22 05:35:20|604.4|601.8|604.51|601.91|604.51|601.91|604.4|601.8|0
1634880940000|2021-10-22 05:35:40|604.5|601.9|604.5|601.9|604.5|601.9|604.5|601.9|0
1634880960000|2021-10-22 05:36:00|604.3|601.7|604.4|601.8|604.4|601.8|604.3|601.7|0
1634880970000|2021-10-22 05:36:10|604.5|601.9|604.5|601.9|604.5|601.9|604.4|601.8|0
1634880980000|2021-10-22 05:36:20|604.3|601.7|604.1|601.5|604.3|601.7|604.1|601.5|0
1634881000000|2021-10-22 05:36:40|603.89|601.29|603.99|601.39|603.99|601.39|603.89|601.29|0
1634881010000|2021-10-22 05:36:50|604.1|601.5|604.1|601.5|604.1|601.5|604.1|601.5|0
1634881040000|2021-10-22 05:37:20|603.89|601.29|603.89|601.29|603.89|601.29|603.89|601.29|0
1634881050000|2021-10-22 05:37:30|603.99|601.39|604.1|601.5|604.1|601.5|603.99|601.39|0
1634881060000|2021-10-22 05:37:40|603.99|601.39|604.1|601.5|604.1|601.5|603.99|601.39|0
1634881080000|2021-10-22 05:38:00|603.99|601.39|603.99|601.39|603.99|601.39|603.99|601.39|0
1634881090000|2021-10-22 05:38:10|604.1|601.5|603.89|601.29|604.1|601.5|603.69|601.09|0
1634881100000|2021-10-22 05:38:20|603.79|601.19|603.79|601.19|603.79|601.19|603.69|601.09|0
1634881120000|2021-10-22 05:38:40|603.89|601.29|603.89|601.29|603.89|601.29|603.89|601.29|0
1634881140000|2021-10-22 05:39:00|603.79|601.19|603.69|601.09|603.79|601.19|603.69|601.09|0
1634881150000|2021-10-22 05:39:10|603.89|601.29|603.89|601.29|603.89|601.29|603.89|601.29|0
1634881180000|2021-10-22 05:39:40|603.69|601.09|603.69|601.09|603.69|601.09|603.69|601.09|0
1634881190000|2021-10-22 05:39:50|603.89|601.29|603.89|601.29|603.89|601.29|603.79|601.19|0
1634881230000|2021-10-22 05:40:30|603.69|601.09|603.69|601.09|603.69|601.09|603.69|601.09|0
1634881240000|2021-10-22 05:40:40|603.79|601.19|603.69|601.09|603.79|601.19|603.69|601.09|0
1634881260000|2021-10-22 05:41:00|603.48|600.88|603.48|600.88|603.48|600.88|603.48|600.88|0
1634881290000|2021-10-22 05:41:30|603.38|600.78|603.48|600.88|603.48|600.88|603.38|600.78|0
1634881350000|2021-10-22 05:42:30|603.28|600.68|603.28|600.68|603.28|600.68|603.28|600.68|0
1634881380000|2021-10-22 05:43:00|603.08|600.48|603.08|600.48|603.08|600.48|602.97|600.37|0
1634881390000|2021-10-22 05:43:10|603.17|600.57|603.17|600.57|603.17|600.57|603.08|600.48|0
1634881400000|2021-10-22 05:43:20|603.28|600.68|603.28|600.68|603.28|600.68|603.28|600.68|0
1634881420000|2021-10-22 05:43:40|602.87|600.27|602.87|600.27|602.87|600.27|602.87|600.27|0
1634881430000|2021-10-22 05:43:50|602.67|600.07|602.67|600.07|602.67|600.07|602.67|600.07|0
1634881440000|2021-10-22 05:44:00|602.87|600.27|602.87|600.27|602.87|600.27|602.87|600.27|0
1634881450000|2021-10-22 05:44:10|602.97|600.37|602.87|600.27|602.97|600.37|602.87|600.27|0
1634881460000|2021-10-22 05:44:20|603.08|600.48|603.08|600.48|603.08|600.48|603.08|600.48|0
1634881480000|2021-10-22 05:44:40|602.87|600.27|603.08|600.48|603.08|600.48|602.87|600.27|0
1634881500000|2021-10-22 05:45:00|602.87|600.27|602.87|600.27|602.87|600.27|602.87|600.27|0
1634881520000|2021-10-22 05:45:20|602.97|600.37|603.08|600.48|603.08|600.48|602.97|600.37|0
1634881530000|2021-10-22 05:45:30|603.28|600.68|603.28|600.68|603.28|600.68|603.28|600.68|0
1634881540000|2021-10-22 05:45:40|603.38|600.78|603.28|600.68|603.38|600.78|603.28|600.68|0
1634881550000|2021-10-22 05:45:50|603.48|600.88|603.48|600.88|603.48|600.88|603.48|600.88|0
1634881560000|2021-10-22 05:46:00|603.69|601.09|603.69|601.09|603.69|601.09|603.69|601.09|0
1634881580000|2021-10-22 05:46:20|603.48|600.88|603.48|600.88|603.48|600.88|603.48|600.88|0
1634881590000|2021-10-22 05:46:30|603.58|600.98|603.58|600.98|603.69|601.09|603.58|600.98|0
1634881600000|2021-10-22 05:46:40|603.69|601.09|603.69|601.09|603.69|601.09|603.69|601.09|0
1634881620000|2021-10-22 05:47:00|603.78|601.18|603.89|601.29|603.89|601.29|603.78|601.18|0
1634881640000|2021-10-22 05:47:20|603.99|601.39|603.89|601.29|603.99|601.39|603.89|601.29|0
1634881650000|2021-10-22 05:47:30|603.69|601.09|603.69|601.09|603.69|601.09|603.69|601.09|0
1634881690000|2021-10-22 05:48:10|603.89|601.29|603.89|601.29|603.89|601.29|603.89|601.29|0
1634881700000|2021-10-22 05:48:20|603.68|601.08|603.68|601.08|603.68|601.08|603.68|601.08|0
1634881710000|2021-10-22 05:48:30|603.78|601.18|603.68|601.08|603.78|601.18|603.68|601.08|0
1634881720000|2021-10-22 05:48:40|603.78|601.18|603.68|601.08|603.78|601.18|603.68|601.08|0
1634881760000|2021-10-22 05:49:20|603.48|600.88|603.48|600.88|603.48|600.88|603.48|600.88|0
1634881770000|2021-10-22 05:49:30|603.58|600.98|603.48|600.88|603.68|601.08|603.48|600.88|0
1634881780000|2021-10-22 05:49:40|603.37|600.77|603.48|600.88|603.48|600.88|603.37|600.77|0
1634881790000|2021-10-22 05:49:50|603.37|600.77|603.28|600.68|603.37|600.77|603.28|600.68|0
1634881800000|2021-10-22 05:50:00|603.17|600.57|603.07|600.47|603.17|600.57|602.97|600.37|0
1634881830000|2021-10-22 05:50:30|602.87|600.27|602.87|600.27|602.87|600.27|602.87|600.27|0
1634881840000|2021-10-22 05:50:40|602.67|600.07|602.46|599.86|602.67|600.07|602.46|599.86|0
1634881850000|2021-10-22 05:50:50|602.67|600.07|602.67|600.07|602.67|600.07|602.67|600.07|0
1634881860000|2021-10-22 05:51:00|602.87|600.27|602.87|600.27|602.87|600.27|602.87|600.27|0
1634881880000|2021-10-22 05:51:20|603.07|600.47|602.87|600.27|603.07|600.47|602.87|600.27|0
1634881890000|2021-10-22 05:51:30|602.97|600.37|603.07|600.47|603.07|600.47|602.87|600.27|0
1634881900000|2021-10-22 05:51:40|602.97|600.37|603.07|600.47|603.07|600.47|602.87|600.27|0
1634881910000|2021-10-22 05:51:50|602.87|600.27|602.87|600.27|602.87|600.27|602.87|600.27|0
1634881930000|2021-10-22 05:52:10|602.97|600.37|602.87|600.27|602.97|600.37|602.87|600.27|0
1634881940000|2021-10-22 05:52:20|602.97|600.37|602.97|600.37|602.97|600.37|602.97|600.37|0
1634881950000|2021-10-22 05:52:30|602.87|600.27|603.07|600.47|603.07|600.47|602.87|600.27|0
1634881960000|2021-10-22 05:52:40|602.87|600.27|602.97|600.37|602.97|600.37|602.87|600.27|0
1634881970000|2021-10-22 05:52:50|603.07|600.47|603.07|600.47|603.07|600.47|603.07|600.47|0
1634881980000|2021-10-22 05:53:00|602.87|600.27|602.87|600.27|602.87|600.27|602.87|600.27|0
1634881990000|2021-10-22 05:53:10|602.76|600.16|602.87|600.27|602.87|600.27|602.76|600.16|0
1634882000000|2021-10-22 05:53:20|602.97|600.37|602.97|600.37|603.07|600.47|602.97|600.37|0
1634882010000|2021-10-22 05:53:30|603.07|600.47|603.07|600.47|603.17|600.57|603.07|600.47|0
1634882020000|2021-10-22 05:53:40|603.28|600.68|603.28|600.68|603.28|600.68|603.28|600.68|0
1634882030000|2021-10-22 05:53:50|603.48|600.88|603.48|600.88|603.48|600.88|603.48|600.88|0
1634882040000|2021-10-22 05:54:00|603.28|600.68|603.28|600.68|603.28|600.68|603.28|600.68|0
1634882060000|2021-10-22 05:54:20|603.07|600.47|603.07|600.47|603.07|600.47|603.07|600.47|0
1634882080000|2021-10-22 05:54:40|603.28|600.68|603.27|600.67|603.28|600.68|603.17|600.57|0
1634882140000|2021-10-22 05:55:40|602.97|600.37|603.07|600.47|603.07|600.47|602.97|600.37|0
1634882150000|2021-10-22 05:55:50|603.17|600.57|603.07|600.47|603.17|600.57|603.07|600.47|0
1634882160000|2021-10-22 05:56:00|602.87|600.27|602.87|600.27|602.87|600.27|602.87|600.27|0
1634882170000|2021-10-22 05:56:10|603.07|600.47|603.07|600.47|603.07|600.47|603.07|600.47|0
1634882180000|2021-10-22 05:56:20|602.96|600.36|603.07|600.47|603.07|600.47|602.96|600.36|0
1634882190000|2021-10-22 05:56:30|602.87|600.27|602.87|600.27|602.87|600.27|602.87|600.27|0
1634882200000|2021-10-22 05:56:40|602.96|600.36|602.87|600.27|602.96|600.36|602.87|600.27|0
1634882210000|2021-10-22 05:56:50|602.66|600.06|602.87|600.27|602.87|600.27|602.66|600.06|0
1634882220000|2021-10-22 05:57:00|602.66|600.06|602.87|600.27|602.87|600.27|602.66|600.06|0
1634882260000|2021-10-22 05:57:40|602.96|600.36|603.07|600.47|603.07|600.47|602.96|600.36|0
1634882270000|2021-10-22 05:57:50|602.96|600.36|602.87|600.27|603.07|600.47|602.87|600.27|0
1634882280000|2021-10-22 05:58:00|603.07|600.47|602.87|600.27|603.07|600.47|602.87|600.27|0
1634882290000|2021-10-22 05:58:10|602.96|600.36|603.07|600.47|603.07|600.47|602.96|600.36|0
1634882300000|2021-10-22 05:58:20|602.96|600.36|603.07|600.47|603.07|600.47|602.87|600.27|0
1634882330000|2021-10-22 05:58:50|603.27|600.67|603.07|600.47|603.27|600.67|603.07|600.47|0
1634882340000|2021-10-22 05:59:00|602.96|600.36|603.27|600.67|603.27|600.67|602.96|600.36|0
1634882350000|2021-10-22 05:59:10|603.17|600.57|603.27|600.67|603.27|600.67|603.07|600.47|0
1634882360000|2021-10-22 05:59:20|603.17|600.57|603.07|600.47|603.17|600.57|603.07|600.47|0
1634882370000|2021-10-22 05:59:30|603.27|600.67|603.27|600.67|603.27|600.67|603.27|600.67|0
1634882380000|2021-10-22 05:59:40|603.37|600.77|603.37|600.77|603.37|600.77|603.37|600.77|0
1634882390000|2021-10-22 05:59:50|603.48|600.88|603.48|600.88|603.68|601.08|603.48|600.88|0
1634882400000|2021-10-22 06:00:00|603.88|601.28|603.68|601.08|603.88|601.28|603.68|601.08|0
1634882410000|2021-10-22 06:00:10|603.78|601.18|603.88|601.28|603.88|601.28|603.78|601.18|0
1634882420000|2021-10-22 06:00:20|603.68|601.08|603.48|600.88|603.78|601.18|603.48|600.88|0
1634882430000|2021-10-22 06:00:30|603.68|601.08|603.68|601.08|603.68|601.08|603.48|600.88|0
1634882440000|2021-10-22 06:00:40|603.88|601.28|603.68|601.08|603.88|601.28|603.68|601.08|0
1634882450000|2021-10-22 06:00:50|603.88|601.28|604.09|601.49|604.09|601.49|603.88|601.28|0
1634882460000|2021-10-22 06:01:00|604.29|601.69|604.29|601.69|604.39|601.79|604.29|601.69|0
1634882470000|2021-10-22 06:01:10|604.49|601.89|604.09|601.49|604.49|601.89|604.09|601.49|0
1634882480000|2021-10-22 06:01:20|603.98|601.38|603.98|601.38|603.98|601.38|603.98|601.38|0
1634882490000|2021-10-22 06:01:30|603.88|601.28|603.88|601.28|603.88|601.28|603.88|601.28|0
1634882500000|2021-10-22 06:01:40|603.78|601.18|603.78|601.18|603.78|601.18|603.78|601.18|0
1634882510000|2021-10-22 06:01:50|603.88|601.28|603.88|601.28|603.88|601.28|603.88|601.28|0
1634882520000|2021-10-22 06:02:00|603.78|601.18|604.09|601.49|604.09|601.49|603.78|601.18|0
1634882530000|2021-10-22 06:02:10|604.18|601.58|604.29|601.69|604.29|601.69|604.18|601.58|0
1634882540000|2021-10-22 06:02:20|604.09|601.49|604.18|601.58|604.18|601.58|604.09|601.49|0
1634882550000|2021-10-22 06:02:30|604.09|601.49|604.29|601.69|604.29|601.69|604.09|601.49|0
1634882570000|2021-10-22 06:02:50|604.09|601.49|604.18|601.58|604.18|601.58|604.09|601.49|0
1634882580000|2021-10-22 06:03:00|604.29|601.69|604.49|601.89|604.49|601.89|604.29|601.69|0
1634882590000|2021-10-22 06:03:10|604.7|602.1|604.9|602.3|604.9|602.3|604.7|602.1|0
1634882600000|2021-10-22 06:03:20|604.7|602.1|604.9|602.3|604.9|602.3|604.7|602.1|0
1634882610000|2021-10-22 06:03:30|604.7|602.1|604.7|602.1|604.7|602.1|604.7|602.1|0
1634882620000|2021-10-22 06:03:40|604.9|602.3|605|602.4|605|602.4|604.9|602.3|0
1634882630000|2021-10-22 06:03:50|604.9|602.3|604.9|602.3|605|602.4|604.9|602.3|0
1634882640000|2021-10-22 06:04:00|605.1|602.5|604.9|602.3|605.1|602.5|604.9|602.3|0
1634882650000|2021-10-22 06:04:10|605.1|602.5|604.9|602.3|605.1|602.5|604.9|602.3|0
1634882660000|2021-10-22 06:04:20|604.7|602.1|604.9|602.3|604.9|602.3|604.7|602.1|0
1634882680000|2021-10-22 06:04:40|604.79|602.19|604.9|602.3|604.9|602.3|604.79|602.19|0
1634882690000|2021-10-22 06:04:50|605.1|602.5|605.31|602.71|605.31|602.71|605.1|602.5|0
1634882700000|2021-10-22 06:05:00|605.51|602.91|606.02|603.42|606.12|603.52|605.51|602.91|0
1634882710000|2021-10-22 06:05:10|605.92|603.32|605.72|603.12|605.92|603.32|605.72|603.12|0
1634882720000|2021-10-22 06:05:20|605.71|603.11|605.71|603.11|605.92|603.32|605.71|603.11|0
1634882740000|2021-10-22 06:05:40|605.51|602.91|605.61|603.01|605.71|603.11|605.51|602.91|0
1634882750000|2021-10-22 06:05:50|605.51|602.91|605.31|602.71|605.51|602.91|605.31|602.71|0
1634882760000|2021-10-22 06:06:00|605.2|602.6|605.2|602.6|605.2|602.6|605.2|602.6|0
1634882770000|2021-10-22 06:06:10|605.1|602.5|605.31|602.71|605.31|602.71|605.1|602.5|0
1634882780000|2021-10-22 06:06:20|605.1|602.5|604.9|602.3|605.1|602.5|604.9|602.3|0
1634882790000|2021-10-22 06:06:30|605.1|602.5|604.9|602.3|605.1|602.5|604.9|602.3|0
1634882810000|2021-10-22 06:06:50|605.1|602.5|605.1|602.5|605.1|602.5|605.1|602.5|0
1634882820000|2021-10-22 06:07:00|604.9|602.3|604.9|602.3|604.9|602.3|604.9|602.3|0
1634882830000|2021-10-22 06:07:10|605.1|602.5|604.9|602.3|605.1|602.5|604.9|602.3|0
1634882840000|2021-10-22 06:07:20|605.1|602.5|605.1|602.5|605.1|602.5|605.1|602.5|0
1634882860000|2021-10-22 06:07:40|604.9|602.3|604.49|601.89|604.9|602.3|604.49|601.89|0
1634882870000|2021-10-22 06:07:50|604.29|601.69|604.49|601.89|604.49|601.89|604.29|601.69|0
1634882880000|2021-10-22 06:08:00|604.69|602.09|604.49|601.89|604.69|602.09|604.49|601.89|0
1634882890000|2021-10-22 06:08:10|604.29|601.69|604.39|601.79|604.39|601.79|604.29|601.69|0
1634882900000|2021-10-22 06:08:20|604.29|601.69|604.38|601.78|604.49|601.89|604.29|601.69|0
1634882910000|2021-10-22 06:08:30|604.49|601.89|604.49|601.89|604.49|601.89|604.49|601.89|0
1634882930000|2021-10-22 06:08:50|604.29|601.69|604.29|601.69|604.29|601.69|604.29|601.69|0
1634882940000|2021-10-22 06:09:00|604.49|601.89|604.38|601.78|604.49|601.89|604.29|601.69|0
1634882950000|2021-10-22 06:09:10|604.29|601.69|604.08|601.48|604.29|601.69|604.08|601.48|0
1634882960000|2021-10-22 06:09:20|604.38|601.78|604.29|601.69|604.38|601.78|604.29|601.69|0
1634882970000|2021-10-22 06:09:30|604.38|601.78|604.38|601.78|604.38|601.78|604.38|601.78|0
1634882980000|2021-10-22 06:09:40|604.29|601.69|604.08|601.48|604.29|601.69|604.08|601.48|0
1634882990000|2021-10-22 06:09:50|603.68|601.08|603.57|600.97|603.68|601.08|603.57|600.97|0
1634883000000|2021-10-22 06:10:00|603.47|600.87|603.27|600.67|603.47|600.87|603.27|600.67|0
1634883010000|2021-10-22 06:10:10|603.06|600.46|603.27|600.67|603.27|600.67|603.06|600.46|0
1634883020000|2021-10-22 06:10:20|603.37|600.77|603.27|600.67|603.47|600.87|603.27|600.67|0
1634883030000|2021-10-22 06:10:30|602.66|600.06|602.66|600.06|602.86|600.26|602.66|600.06|0
1634883040000|2021-10-22 06:10:40|602.45|599.85|602.86|600.26|602.86|600.26|602.45|599.85|0
1634883050000|2021-10-22 06:10:50|602.96|600.36|602.96|600.36|602.96|600.36|602.96|600.36|0
1634883060000|2021-10-22 06:11:00|602.66|600.06|602.86|600.26|602.86|600.26|602.45|599.85|0
1634883070000|2021-10-22 06:11:10|602.96|600.36|603.06|600.46|603.06|600.46|602.96|600.36|0
1634883080000|2021-10-22 06:11:20|602.96|600.36|603.06|600.46|603.06|600.46|602.96|600.36|0
1634883090000|2021-10-22 06:11:30|603.27|600.67|603.37|600.77|603.37|600.77|603.27|600.67|0
1634883100000|2021-10-22 06:11:40|603.47|600.87|603.47|600.87|603.47|600.87|603.47|600.87|0
1634883110000|2021-10-22 06:11:50|603.57|600.97|603.67|601.07|603.67|601.07|603.57|600.97|0
1634883120000|2021-10-22 06:12:00|603.77|601.17|603.67|601.07|603.77|601.17|603.67|601.07|0
1634883130000|2021-10-22 06:12:10|603.47|600.87|603.67|601.07|603.67|601.07|603.47|600.87|0
1634883150000|2021-10-22 06:12:30|603.47|600.87|603.47|600.87|603.47|600.87|603.47|600.87|0
1634883160000|2021-10-22 06:12:40|603.57|600.97|603.57|600.97|603.57|600.97|603.47|600.87|0
1634883170000|2021-10-22 06:12:50|603.67|601.07|603.27|600.67|603.67|601.07|603.27|600.67|0
1634883180000|2021-10-22 06:13:00|603.47|600.87|603.47|600.87|603.47|600.87|603.47|600.87|0
1634883190000|2021-10-22 06:13:10|603.67|601.07|603.67|601.07|603.67|601.07|603.67|601.07|0
1634883200000|2021-10-22 06:13:20|603.88|601.28|604.08|601.48|604.08|601.48|603.88|601.28|0
1634883210000|2021-10-22 06:13:30|603.98|601.38|603.88|601.28|603.98|601.38|603.88|601.28|0
1634883230000|2021-10-22 06:13:50|603.77|601.17|603.88|601.28|603.88|601.28|603.77|601.17|0
1634883240000|2021-10-22 06:14:00|603.98|601.38|603.88|601.28|603.98|601.38|603.88|601.28|0
1634883250000|2021-10-22 06:14:10|603.67|601.07|603.77|601.17|603.77|601.17|603.67|601.07|0
1634883260000|2021-10-22 06:14:20|603.88|601.28|603.67|601.07|603.88|601.28|603.67|601.07|0
1634883270000|2021-10-22 06:14:30|603.88|601.28|603.88|601.28|603.88|601.28|603.88|601.28|0
1634883280000|2021-10-22 06:14:40|603.97|601.37|603.88|601.28|603.97|601.37|603.88|601.28|0
1634883290000|2021-10-22 06:14:50|603.77|601.17|603.67|601.07|603.77|601.17|603.67|601.07|0
1634883300000|2021-10-22 06:15:00|603.88|601.28|603.77|601.17|603.88|601.28|603.67|601.07|0
1634883310000|2021-10-22 06:15:10|603.88|601.28|603.27|600.67|603.88|601.28|603.27|600.67|0
1634883320000|2021-10-22 06:15:20|603.47|600.87|603.27|600.67|603.47|600.87|603.27|600.67|0
1634883330000|2021-10-22 06:15:30|603.16|600.56|603.06|600.46|603.27|600.67|603.06|600.46|0
1634883340000|2021-10-22 06:15:40|603.16|600.56|603.16|600.56|603.16|600.56|603.16|600.56|0
1634883350000|2021-10-22 06:15:50|603.27|600.67|603.47|600.87|603.47|600.87|603.27|600.67|0
1634883360000|2021-10-22 06:16:00|603.57|600.97|603.67|601.07|603.67|601.07|603.57|600.97|0
1634883380000|2021-10-22 06:16:20|603.57|600.97|603.67|601.07|603.67|601.07|603.57|600.97|0
1634883390000|2021-10-22 06:16:30|603.47|600.87|603.47|600.87|603.47|600.87|603.47|600.87|0
1634883400000|2021-10-22 06:16:40|603.27|600.67|603.16|600.56|603.27|600.67|603.16|600.56|0
1634883410000|2021-10-22 06:16:50|603.06|600.46|603.47|600.87|603.47|600.87|603.06|600.46|0
1634883420000|2021-10-22 06:17:00|603.67|601.07|603.47|600.87|603.67|601.07|603.47|600.87|0
1634883430000|2021-10-22 06:17:10|603.67|601.07|603.67|601.07|603.77|601.17|603.67|601.07|0
1634883440000|2021-10-22 06:17:20|603.77|601.17|603.67|601.07|603.77|601.17|603.67|601.07|0
1634883460000|2021-10-22 06:17:40|603.88|601.28|603.67|601.07|603.88|601.28|603.67|601.07|0
1634883470000|2021-10-22 06:17:50|603.57|600.97|603.67|601.07|603.67|601.07|603.57|600.97|0
1634883480000|2021-10-22 06:18:00|603.47|600.87|603.47|600.87|603.47|600.87|603.47|600.87|0
1634883500000|2021-10-22 06:18:20|603.67|601.07|603.47|600.87|603.67|601.07|603.47|600.87|0
1634883510000|2021-10-22 06:18:30|603.36|600.76|603.26|600.66|603.36|600.76|603.26|600.66|0
1634883520000|2021-10-22 06:18:40|603.47|600.87|603.57|600.97|603.57|600.97|603.47|600.87|0
1634883540000|2021-10-22 06:19:00|603.67|601.07|603.67|601.07|603.67|601.07|603.67|601.07|0
1634883560000|2021-10-22 06:19:20|603.57|600.97|603.57|600.97|603.57|600.97|603.57|600.97|0
1634883570000|2021-10-22 06:19:30|603.47|600.87|603.47|600.87|603.47|600.87|603.47|600.87|0
1634883600000|2021-10-22 06:20:00|603.26|600.66|603.26|600.66|603.26|600.66|603.26|600.66|0
1634883610000|2021-10-22 06:20:10|603.36|600.76|603.26|600.66|603.36|600.76|603.26|600.66|0
1634883620000|2021-10-22 06:20:20|603.06|600.46|603.26|600.66|603.26|600.66|603.06|600.46|0
1634883630000|2021-10-22 06:20:30|603.36|600.76|603.26|600.66|603.36|600.76|603.26|600.66|0
1634883650000|2021-10-22 06:20:50|603.47|600.87|603.47|600.87|603.47|600.87|603.47|600.87|0
1634883670000|2021-10-22 06:21:10|603.36|600.76|603.26|600.66|603.36|600.76|603.26|600.66|0
1634883680000|2021-10-22 06:21:20|603.47|600.87|603.47|600.87|603.47|600.87|603.47|600.87|0
1634883700000|2021-10-22 06:21:40|603.67|601.07|603.47|600.87|603.67|601.07|603.47|600.87|0
1634883710000|2021-10-22 06:21:50|603.56|600.96|603.26|600.66|603.56|600.96|603.26|600.66|0
1634883720000|2021-10-22 06:22:00|603.36|600.76|603.47|600.87|603.47|600.87|603.36|600.76|0
1634883740000|2021-10-22 06:22:20|603.67|601.07|603.47|600.87|603.67|601.07|603.47|600.87|0
1634883750000|2021-10-22 06:22:30|603.67|601.07|603.67|601.07|603.67|601.07|603.67|601.07|0
1634883780000|2021-10-22 06:23:00|603.47|600.87|603.87|601.27|603.87|601.27|603.47|600.87|0
1634883790000|2021-10-22 06:23:10|604.08|601.48|604.28|601.68|604.28|601.68|603.97|601.37|0
1634883800000|2021-10-22 06:23:20|604.08|601.48|604.08|601.48|604.08|601.48|604.08|601.48|0
1634883820000|2021-10-22 06:23:40|604.17|601.57|604.17|601.57|604.28|601.68|604.08|601.48|0
1634883830000|2021-10-22 06:23:50|604.08|601.48|604.28|601.68|604.28|601.68|604.08|601.48|0
1634883840000|2021-10-22 06:24:00|604.38|601.78|604.48|601.88|604.48|601.88|604.38|601.78|0
1634883850000|2021-10-22 06:24:10|604.28|601.68|604.48|601.88|604.48|601.88|604.28|601.68|0
1634883860000|2021-10-22 06:24:20|604.58|601.98|604.48|601.88|604.58|601.98|604.28|601.68|0
1634883890000|2021-10-22 06:24:50|604.69|602.09|604.48|601.88|604.69|602.09|604.48|601.88|0
1634883900000|2021-10-22 06:25:00|604.69|602.09|604.48|601.88|604.69|602.09|604.48|601.88|0
1634883910000|2021-10-22 06:25:10|604.38|601.78|604.48|601.88|604.48|601.88|604.28|601.68|0
1634883920000|2021-10-22 06:25:20|604.69|602.09|604.69|602.09|604.69|602.09|604.69|602.09|0
1634883930000|2021-10-22 06:25:30|604.89|602.29|604.69|602.09|604.89|602.29|604.69|602.09|0
1634883940000|2021-10-22 06:25:40|604.89|602.29|604.89|602.29|604.89|602.29|604.89|602.29|0
1634883950000|2021-10-22 06:25:50|605.09|602.49|605.09|602.49|605.09|602.49|605.09|602.49|0
1634883960000|2021-10-22 06:26:00|604.99|602.39|604.99|602.39|604.99|602.39|604.99|602.39|0
1634883970000|2021-10-22 06:26:10|605.09|602.49|605.09|602.49|605.09|602.49|605.09|602.49|0
1634883980000|2021-10-22 06:26:20|604.89|602.29|604.89|602.29|604.89|602.29|604.89|602.29|0
1634883990000|2021-10-22 06:26:30|604.99|602.39|604.89|602.29|605.09|602.49|604.89|602.29|0
1634884000000|2021-10-22 06:26:40|604.69|602.09|604.69|602.09|604.89|602.29|604.69|602.09|0
1634884020000|2021-10-22 06:27:00|604.89|602.29|604.89|602.29|604.89|602.29|604.89|602.29|0
1634884040000|2021-10-22 06:27:20|604.69|602.09|604.89|602.29|604.89|602.29|604.69|602.09|0
1634884060000|2021-10-22 06:27:40|605.09|602.49|605.09|602.49|605.09|602.49|605.09|602.49|0
1634884070000|2021-10-22 06:27:50|605.3|602.7|605.3|602.7|605.3|602.7|605.3|602.7|0
1634884090000|2021-10-22 06:28:10|605.5|602.9|605.5|602.9|605.6|603|605.5|602.9|0
1634884110000|2021-10-22 06:28:30|605.4|602.8|605.5|602.9|605.5|602.9|605.4|602.8|0
1634884120000|2021-10-22 06:28:40|605.3|602.7|605.3|602.7|605.3|602.7|605.3|602.7|0
1634884130000|2021-10-22 06:28:50|605.09|602.49|605.09|602.49|605.3|602.7|605.09|602.49|0
1634884140000|2021-10-22 06:29:00|604.89|602.29|605.09|602.49|605.09|602.49|604.89|602.29|0
1634884150000|2021-10-22 06:29:10|605.19|602.59|605.09|602.49|605.19|602.59|605.09|602.49|0
1634884180000|2021-10-22 06:29:40|605.19|602.59|605.3|602.7|605.3|602.7|605.09|602.49|0
1634884190000|2021-10-22 06:29:50|605.09|602.49|605.09|602.49|605.09|602.49|605.09|602.49|0
1634884220000|2021-10-22 06:30:20|604.69|602.09|604.69|602.09|604.89|602.29|604.69|602.09|0
1634884240000|2021-10-22 06:30:40|604.78|602.18|604.99|602.39|604.99|602.39|604.69|602.09|0
1634884250000|2021-10-22 06:30:50|604.89|602.29|605.09|602.49|605.09|602.49|604.89|602.29|0
1634884260000|2021-10-22 06:31:00|605.19|602.59|605.09|602.49|605.3|602.7|605.09|602.49|0
1634884270000|2021-10-22 06:31:10|604.89|602.29|604.89|602.29|604.89|602.29|604.89|602.29|0
1634884280000|2021-10-22 06:31:20|604.68|602.08|604.68|602.08|604.68|602.08|604.68|602.08|0
1634884290000|2021-10-22 06:31:30|604.89|602.29|604.89|602.29|604.89|602.29|604.89|602.29|0
1634884300000|2021-10-22 06:31:40|604.99|602.39|604.99|602.39|604.99|602.39|604.99|602.39|0
1634884310000|2021-10-22 06:31:50|604.89|602.29|604.78|602.18|604.89|602.29|604.78|602.18|0
1634884320000|2021-10-22 06:32:00|604.89|602.29|604.89|602.29|604.89|602.29|604.68|602.08|0
1634884330000|2021-10-22 06:32:10|604.78|602.18|604.78|602.18|604.78|602.18|604.78|602.18|0
1634884340000|2021-10-22 06:32:20|604.89|602.29|604.68|602.08|604.89|602.29|604.68|602.08|0
1634884350000|2021-10-22 06:32:30|604.89|602.29|604.89|602.29|604.89|602.29|604.68|602.08|0
1634884390000|2021-10-22 06:33:10|604.68|602.08|604.89|602.29|604.89|602.29|604.68|602.08|0
1634884400000|2021-10-22 06:33:20|604.68|602.08|604.89|602.29|604.89|602.29|604.68|602.08|0
1634884420000|2021-10-22 06:33:40|604.68|602.08|604.68|602.08|604.89|602.29|604.68|602.08|0
1634884440000|2021-10-22 06:34:00|604.48|601.88|604.48|601.88|604.68|602.08|604.48|601.88|0
1634884460000|2021-10-22 06:34:20|604.28|601.68|604.28|601.68|604.28|601.68|604.28|601.68|0
1634884470000|2021-10-22 06:34:30|604.48|601.88|604.48|601.88|604.48|601.88|604.48|601.88|0
1634884480000|2021-10-22 06:34:40|604.37|601.77|604.28|601.68|604.48|601.88|604.28|601.68|0
1634884510000|2021-10-22 06:35:10|604.48|601.88|604.48|601.88|604.48|601.88|604.48|601.88|0
1634884530000|2021-10-22 06:35:30|604.28|601.68|604.48|601.88|604.48|601.88|604.28|601.68|0
1634884560000|2021-10-22 06:36:00|604.07|601.47|604.07|601.47|604.07|601.47|604.07|601.47|0
1634884600000|2021-10-22 06:36:40|603.87|601.27|603.66|601.06|603.87|601.27|603.66|601.06|0
1634884610000|2021-10-22 06:36:50|603.87|601.27|603.87|601.27|603.87|601.27|603.87|601.27|0
1634884620000|2021-10-22 06:37:00|603.97|601.37|604.07|601.47|604.07|601.47|603.87|601.27|0
1634884630000|2021-10-22 06:37:10|603.87|601.27|604.07|601.47|604.07|601.47|603.87|601.27|0
1634884660000|2021-10-22 06:37:40|603.96|601.36|603.96|601.36|603.96|601.36|603.96|601.36|0
1634884670000|2021-10-22 06:37:50|603.87|601.27|604.07|601.47|604.07|601.47|603.87|601.27|0
1634884680000|2021-10-22 06:38:00|604.27|601.67|604.27|601.67|604.27|601.67|604.27|601.67|0
1634884700000|2021-10-22 06:38:20|604.48|601.88|604.27|601.67|604.48|601.88|604.27|601.67|0
1634884710000|2021-10-22 06:38:30|604.37|601.77|604.27|601.67|604.37|601.77|604.27|601.67|0
1634884730000|2021-10-22 06:38:50|604.37|601.77|604.27|601.67|604.48|601.88|604.27|601.67|0
1634884740000|2021-10-22 06:39:00|604.48|601.88|604.58|601.98|604.58|601.98|604.48|601.88|0
1634884750000|2021-10-22 06:39:10|604.48|601.88|604.48|601.88|604.48|601.88|604.48|601.88|0
1634884760000|2021-10-22 06:39:20|604.58|601.98|604.58|601.98|604.58|601.98|604.48|601.88|0
1634884770000|2021-10-22 06:39:30|604.68|602.08|604.58|601.98|604.68|602.08|604.58|601.98|0
1634884780000|2021-10-22 06:39:40|604.68|602.08|604.68|602.08|604.68|602.08|604.68|602.08|0
1634884790000|2021-10-22 06:39:50|604.88|602.28|604.88|602.28|604.88|602.28|604.88|602.28|0
1634884800000|2021-10-22 06:40:00|604.68|602.08|604.68|602.08|604.88|602.28|604.68|602.08|0
1634884810000|2021-10-22 06:40:10|604.58|601.98|604.07|601.47|604.58|601.98|604.07|601.47|0
1634884820000|2021-10-22 06:40:20|604.27|601.67|604.27|601.67|604.27|601.67|604.27|601.67|0
1634884830000|2021-10-22 06:40:30|604.17|601.57|604.27|601.67|604.27|601.67|604.17|601.57|0
1634884840000|2021-10-22 06:40:40|604.17|601.57|604.07|601.47|604.17|601.57|604.07|601.47|0
1634884850000|2021-10-22 06:40:50|604.17|601.57|603.87|601.27|604.17|601.57|603.87|601.27|0
1634884890000|2021-10-22 06:41:30|604.07|601.47|603.96|601.36|604.07|601.47|603.96|601.36|0
1634884900000|2021-10-22 06:41:40|604.07|601.47|604.07|601.47|604.07|601.47|604.07|601.47|0
1634884910000|2021-10-22 06:41:50|604.27|601.67|604.17|601.57|604.27|601.67|604.17|601.57|0
1634884920000|2021-10-22 06:42:00|604.27|601.67|604.07|601.47|604.27|601.67|604.07|601.47|0
1634884930000|2021-10-22 06:42:10|604.17|601.57|604.07|601.47|604.17|601.57|604.07|601.47|0
1634884940000|2021-10-22 06:42:20|603.87|601.27|604.07|601.47|604.07|601.47|603.87|601.27|0
1634884950000|2021-10-22 06:42:30|604.27|601.67|604.27|601.67|604.27|601.67|604.27|601.67|0
1634884970000|2021-10-22 06:42:50|604.37|601.77|604.57|601.97|604.57|601.97|604.37|601.77|0
1634884980000|2021-10-22 06:43:00|604.48|601.88|604.48|601.88|604.68|602.08|604.48|601.88|0
1634884990000|2021-10-22 06:43:10|604.57|601.97|604.48|601.88|604.57|601.97|604.48|601.88|0
1634885020000|2021-10-22 06:43:40|604.27|601.67|604.48|601.88|604.48|601.88|604.27|601.67|0
1634885030000|2021-10-22 06:43:50|604.68|602.08|604.88|602.28|604.88|602.28|604.68|602.08|0
1634885050000|2021-10-22 06:44:10|604.98|602.38|604.88|602.28|604.98|602.38|604.88|602.28|0
1634885060000|2021-10-22 06:44:20|604.98|602.38|604.88|602.28|604.98|602.38|604.88|602.28|0
1634885090000|2021-10-22 06:44:50|604.68|602.08|604.68|602.08|604.68|602.08|604.68|602.08|0
1634885100000|2021-10-22 06:45:00|604.57|601.97|604.57|601.97|604.57|601.97|604.57|601.97|0
1634885110000|2021-10-22 06:45:10|604.48|601.88|604.48|601.88|604.48|601.88|604.48|601.88|0
1634885120000|2021-10-22 06:45:20|604.27|601.67|604.47|601.87|604.47|601.87|604.27|601.67|0
1634885130000|2021-10-22 06:45:30|604.27|601.67|604.27|601.67|604.37|601.77|604.27|601.67|0
1634885140000|2021-10-22 06:45:40|604.47|601.87|604.47|601.87|604.47|601.87|604.47|601.87|0
1634885150000|2021-10-22 06:45:50|604.27|601.67|604.27|601.67|604.27|601.67|604.27|601.67|0
1634885170000|2021-10-22 06:46:10|604.37|601.77|604.37|601.77|604.37|601.77|604.37|601.77|0
1634885180000|2021-10-22 06:46:20|604.47|601.87|604.47|601.87|604.47|601.87|604.47|601.87|0
1634885190000|2021-10-22 06:46:30|604.37|601.77|604.27|601.67|604.37|601.77|604.27|601.67|0
1634885200000|2021-10-22 06:46:40|604.37|601.77|604.27|601.67|604.37|601.77|604.27|601.67|0
1634885220000|2021-10-22 06:47:00|604.47|601.87|604.47|601.87|604.47|601.87|604.47|601.87|0
1634885250000|2021-10-22 06:47:30|604.57|601.97|604.68|602.08|604.68|602.08|604.57|601.97|0
1634885270000|2021-10-22 06:47:50|604.88|602.28|604.88|602.28|604.88|602.28|604.88|602.28|0
1634885280000|2021-10-22 06:48:00|605.09|602.49|604.88|602.28|605.09|602.49|604.88|602.28|0
1634885290000|2021-10-22 06:48:10|605.09|602.49|605.09|602.49|605.09|602.49|605.09|602.49|0
1634885300000|2021-10-22 06:48:20|604.88|602.28|605.08|602.48|605.08|602.48|604.88|602.28|0
1634885310000|2021-10-22 06:48:30|605.18|602.58|605.08|602.48|605.18|602.58|605.08|602.48|0
1634885320000|2021-10-22 06:48:40|605.18|602.58|605.18|602.58|605.18|602.58|605.18|602.58|0
1634885330000|2021-10-22 06:48:50|605.08|602.48|605.08|602.48|605.08|602.48|605.08|602.48|0
1634885340000|2021-10-22 06:49:00|605.29|602.69|605.08|602.48|605.29|602.69|605.08|602.48|0
1634885350000|2021-10-22 06:49:10|604.88|602.28|604.88|602.28|604.88|602.28|604.88|602.28|0
1634885360000|2021-10-22 06:49:20|604.98|602.38|604.88|602.28|604.98|602.38|604.88|602.28|0
1634885370000|2021-10-22 06:49:30|604.98|602.38|604.88|602.28|604.98|602.38|604.88|602.28|0
1634885390000|2021-10-22 06:49:50|604.68|602.08|604.77|602.17|604.77|602.17|604.68|602.08|0
1634885400000|2021-10-22 06:50:00|604.68|602.08|604.77|602.17|604.77|602.17|604.68|602.08|0
1634885410000|2021-10-22 06:50:10|604.68|602.08|604.68|602.08|604.68|602.08|604.68|602.08|0
1634885420000|2021-10-22 06:50:20|604.47|601.87|604.47|601.87|604.47|601.87|604.47|601.87|0
1634885430000|2021-10-22 06:50:30|604.57|601.97|604.47|601.87|604.68|602.08|604.47|601.87|0
1634885450000|2021-10-22 06:50:50|604.37|601.77|604.37|601.77|604.37|601.77|604.37|601.77|0
1634885460000|2021-10-22 06:51:00|604.27|601.67|604.47|601.87|604.57|601.97|604.27|601.67|0
1634885470000|2021-10-22 06:51:10|604.57|601.97|604.68|602.08|604.68|602.08|604.57|601.97|0
1634885480000|2021-10-22 06:51:20|604.47|601.87|604.57|601.97|604.57|601.97|604.47|601.87|0
1634885490000|2021-10-22 06:51:30|604.47|601.87|604.47|601.87|604.47|601.87|604.47|601.87|0
1634885500000|2021-10-22 06:51:40|604.57|601.97|604.68|602.08|604.68|602.08|604.47|601.87|0
1634885510000|2021-10-22 06:51:50|604.47|601.87|604.47|601.87|604.47|601.87|604.47|601.87|0
1634885530000|2021-10-22 06:52:10|604.27|601.67|604.47|601.87|604.47|601.87|604.27|601.67|0
1634885550000|2021-10-22 06:52:30|604.27|601.67|604.37|601.77|604.47|601.87|604.27|601.67|0
1634885560000|2021-10-22 06:52:40|604.27|601.67|604.47|601.87|604.47|601.87|604.27|601.67|0
1634885570000|2021-10-22 06:52:50|604.68|602.08|604.68|602.08|604.68|602.08|604.68|602.08|0
1634885580000|2021-10-22 06:53:00|604.57|601.97|604.47|601.87|604.57|601.97|604.47|601.87|0
1634885590000|2021-10-22 06:53:10|604.27|601.67|604.47|601.87|604.47|601.87|604.27|601.67|0
1634885600000|2021-10-22 06:53:20|604.27|601.67|604.37|601.77|604.37|601.77|604.27|601.67|0
1634885610000|2021-10-22 06:53:30|604.27|601.67|604.27|601.67|604.27|601.67|604.27|601.67|0
1634885630000|2021-10-22 06:53:50|604.47|601.87|604.47|601.87|604.47|601.87|604.47|601.87|0
1634885640000|2021-10-22 06:54:00|604.67|602.07|604.67|602.07|604.67|602.07|604.67|602.07|0
1634885660000|2021-10-22 06:54:20|604.88|602.28|604.88|602.28|604.88|602.28|604.88|602.28|0
1634885680000|2021-10-22 06:54:40|604.67|602.07|604.88|602.28|604.88|602.28|604.67|602.07|0
1634885690000|2021-10-22 06:54:50|604.77|602.17|604.88|602.28|604.88|602.28|604.77|602.17|0
1634885700000|2021-10-22 06:55:00|604.67|602.07|604.47|601.87|604.67|602.07|604.47|601.87|0
1634885710000|2021-10-22 06:55:10|604.57|601.97|604.47|601.87|604.57|601.97|604.47|601.87|0
1634885720000|2021-10-22 06:55:20|604.57|601.97|604.47|601.87|604.67|602.07|604.47|601.87|0
1634885730000|2021-10-22 06:55:30|604.67|602.07|604.47|601.87|604.67|602.07|604.47|601.87|0
1634885740000|2021-10-22 06:55:40|604.67|602.07|604.47|601.87|604.67|602.07|604.47|601.87|0
1634885750000|2021-10-22 06:55:50|604.67|602.07|604.88|602.28|604.88|602.28|604.67|602.07|0
1634885760000|2021-10-22 06:56:00|604.67|602.07|604.67|602.07|604.67|602.07|604.57|601.97|0
1634885770000|2021-10-22 06:56:10|604.88|602.28|604.88|602.28|604.88|602.28|604.88|602.28|0
1634885780000|2021-10-22 06:56:20|605.08|602.48|605.29|602.69|605.29|602.69|605.08|602.48|0
1634885790000|2021-10-22 06:56:30|605.18|602.58|605.18|602.58|605.18|602.58|605.18|602.58|0
1634885800000|2021-10-22 06:56:40|605.08|602.48|604.88|602.28|605.08|602.48|604.88|602.28|0
1634885810000|2021-10-22 06:56:50|604.67|602.07|604.67|602.07|604.67|602.07|604.47|601.87|0
1634885840000|2021-10-22 06:57:20|604.88|602.28|604.67|602.07|604.88|602.28|604.67|602.07|0
1634885850000|2021-10-22 06:57:30|604.57|601.97|604.67|602.07|604.67|602.07|604.57|601.97|0
1634885870000|2021-10-22 06:57:50|604.47|601.87|604.57|601.97|604.57|601.97|604.47|601.87|0
1634885880000|2021-10-22 06:58:00|604.47|601.87|604.67|602.07|604.67|602.07|604.47|601.87|0
1634885890000|2021-10-22 06:58:10|604.88|602.28|604.88|602.28|604.88|602.28|604.88|602.28|0
1634885900000|2021-10-22 06:58:20|604.77|602.17|604.67|602.07|604.77|602.17|604.67|602.07|0
1634885910000|2021-10-22 06:58:30|604.77|602.17|604.67|602.07|604.88|602.28|604.67|602.07|0
1634885920000|2021-10-22 06:58:40|604.77|602.17|604.47|601.87|604.77|602.17|604.47|601.87|0
1634885930000|2021-10-22 06:58:50|604.57|601.97|604.88|602.28|604.88|602.28|604.57|601.97|0
1634885940000|2021-10-22 06:59:00|604.67|602.07|604.88|602.28|604.88|602.28|604.67|602.07|0
1634885960000|2021-10-22 06:59:20|604.97|602.37|604.97|602.37|604.97|602.37|604.88|602.28|0
1634885970000|2021-10-22 06:59:30|605.08|602.48|604.88|602.28|605.08|602.48|604.88|602.28|0
1634885980000|2021-10-22 06:59:40|605.08|602.48|605.08|602.48|605.08|602.48|605.08|602.48|0
1634885990000|2021-10-22 06:59:50|604.88|602.28|605.08|602.48|605.08|602.48|604.88|602.28|0
1634886000000|2021-10-22 07:00:00|604.67|602.07|604.47|601.87|604.67|602.07|604.47|601.87|0
1634886010000|2021-10-22 07:00:10|604.26|601.66|604.06|601.46|604.36|601.76|604.06|601.46|0
1634886020000|2021-10-22 07:00:20|604.26|601.66|604.36|601.76|604.36|601.76|604.06|601.46|0
1634886030000|2021-10-22 07:00:30|604.67|602.07|604.47|601.87|604.67|602.07|604.47|601.87|0
1634886040000|2021-10-22 07:00:40|604.26|601.66|604.47|601.87|604.47|601.87|604.26|601.66|0
1634886050000|2021-10-22 07:00:50|604.88|602.28|605.08|602.48|605.08|602.48|604.88|602.28|0
1634886060000|2021-10-22 07:01:00|604.88|602.28|604.88|602.28|605.08|602.48|604.88|602.28|0
1634886070000|2021-10-22 07:01:10|604.67|602.07|604.67|602.07|604.67|602.07|604.67|602.07|0
1634886080000|2021-10-22 07:01:20|604.47|601.87|604.57|601.97|604.57|601.97|604.47|601.87|0
1634886090000|2021-10-22 07:01:30|604.47|601.87|603.86|601.26|604.47|601.87|603.86|601.26|0
1634886100000|2021-10-22 07:01:40|604.06|601.46|604.06|601.46|604.06|601.46|604.06|601.46|0
1634886110000|2021-10-22 07:01:50|603.95|601.35|604.36|601.76|604.36|601.76|603.95|601.35|0
1634886120000|2021-10-22 07:02:00|604.26|601.66|604.06|601.46|604.26|601.66|604.06|601.46|0
1634886130000|2021-10-22 07:02:10|603.86|601.26|603.65|601.05|603.86|601.26|603.65|601.05|0
1634886140000|2021-10-22 07:02:20|603.86|601.26|604.06|601.46|604.06|601.46|603.86|601.26|0
1634886150000|2021-10-22 07:02:30|603.86|601.26|604.06|601.46|604.06|601.46|603.86|601.26|0
1634886160000|2021-10-22 07:02:40|603.86|601.26|604.26|601.66|604.26|601.66|603.86|601.26|0
1634886170000|2021-10-22 07:02:50|604.47|601.87|604.47|601.87|604.47|601.87|604.47|601.87|0
1634886180000|2021-10-22 07:03:00|604.26|601.66|604.47|601.87|604.67|602.07|604.26|601.66|0
1634886190000|2021-10-22 07:03:10|604.57|601.97|604.67|602.07|604.67|602.07|604.47|601.87|0
1634886200000|2021-10-22 07:03:20|604.47|601.87|604.47|601.87|604.67|602.07|604.47|601.87|0
1634886210000|2021-10-22 07:03:30|604.26|601.66|604.26|601.66|604.47|601.87|604.26|601.66|0
1634886220000|2021-10-22 07:03:40|604.47|601.87|603.86|601.26|604.47|601.87|603.86|601.26|0
1634886230000|2021-10-22 07:03:50|603.95|601.35|604.06|601.46|604.06|601.46|603.95|601.35|0
1634886240000|2021-10-22 07:04:00|604.26|601.66|604.26|601.66|604.26|601.66|604.06|601.46|0
1634886250000|2021-10-22 07:04:10|604.06|601.46|604.06|601.46|604.26|601.66|604.06|601.46|0
1634886260000|2021-10-22 07:04:20|604.16|601.56|604.06|601.46|604.36|601.76|604.06|601.46|0
1634886270000|2021-10-22 07:04:30|604.26|601.66|604.26|601.66|604.47|601.87|604.26|601.66|0
1634886290000|2021-10-22 07:04:50|604.06|601.46|604.06|601.46|604.06|601.46|604.06|601.46|0
1634886300000|2021-10-22 07:05:00|603.86|601.66|603.86|601.66|604.06|601.86|603.86|601.66|0
1634886310000|2021-10-22 07:05:10|603.66|601.46|604.06|601.86|604.06|601.86|603.66|601.46|0
1634886320000|2021-10-22 07:05:20|604.27|602.07|604.27|602.07|604.27|602.07|604.27|602.07|0
1634886330000|2021-10-22 07:05:30|604.06|601.86|603.75|601.55|604.06|601.86|603.75|601.55|0
1634886340000|2021-10-22 07:05:40|603.55|601.35|603.86|601.66|603.86|601.66|603.55|601.35|0
1634886350000|2021-10-22 07:05:50|603.66|601.46|604.06|601.86|604.06|601.86|603.66|601.46|0
1634886360000|2021-10-22 07:06:00|603.86|601.66|604.06|601.86|604.06|601.86|603.86|601.66|0
1634886370000|2021-10-22 07:06:10|603.96|601.76|604.06|601.86|604.06|601.86|603.86|601.66|0
1634886380000|2021-10-22 07:06:20|603.86|601.66|604.06|601.86|604.06|601.86|603.86|601.66|0
1634886390000|2021-10-22 07:06:30|603.96|601.76|603.86|601.66|604.06|601.86|603.86|601.66|0
1634886400000|2021-10-22 07:06:40|603.65|601.45|603.45|601.25|603.65|601.45|603.45|601.25|0
1634886410000|2021-10-22 07:06:50|603.35|601.15|603.65|601.45|603.65|601.45|603.25|601.05|0
1634886420000|2021-10-22 07:07:00|603.45|601.25|603.35|601.15|603.45|601.25|603.25|601.05|0
1634886430000|2021-10-22 07:07:10|603.45|601.25|603.45|601.25|603.65|601.45|603.45|601.25|0
1634886440000|2021-10-22 07:07:20|603.34|601.14|603.25|601.05|603.34|601.14|603.04|600.84|0
1634886450000|2021-10-22 07:07:30|603.45|601.25|603.65|601.45|603.65|601.45|603.45|601.25|0
1634886460000|2021-10-22 07:07:40|603.45|601.25|603.45|601.25|603.45|601.25|603.25|601.05|0
1634886470000|2021-10-22 07:07:50|603.25|601.05|603.25|601.05|603.45|601.25|603.25|601.05|0
1634886480000|2021-10-22 07:08:00|603.34|601.14|603.04|600.84|603.34|601.14|603.04|600.84|0
1634886490000|2021-10-22 07:08:10|603.25|601.05|603.04|600.84|603.25|601.05|603.04|600.84|0
1634886500000|2021-10-22 07:08:20|603.25|601.05|603.45|601.25|603.45|601.25|603.25|601.05|0
1634886510000|2021-10-22 07:08:30|603.25|601.05|603.25|601.05|603.25|601.05|603.25|601.05|0
1634886540000|2021-10-22 07:09:00|603.04|600.84|603.04|600.84|603.04|600.84|603.04|600.84|0
1634886550000|2021-10-22 07:09:10|603.14|600.94|603.04|600.84|603.14|600.94|603.04|600.84|0
1634886560000|2021-10-22 07:09:20|602.84|600.64|602.64|600.44|602.84|600.64|602.64|600.44|0
1634886570000|2021-10-22 07:09:30|602.84|600.64|602.64|600.44|602.84|600.64|602.64|600.44|0
1634886580000|2021-10-22 07:09:40|602.84|600.64|602.64|600.44|602.84|600.64|602.64|600.44|0
1634886590000|2021-10-22 07:09:50|602.84|600.64|603.04|600.84|603.04|600.84|602.84|600.64|0
1634886600000|2021-10-22 07:10:00|602.84|600.64|602.64|600.44|603.04|600.84|602.64|600.44|0
1634886610000|2021-10-22 07:10:10|602.43|600.23|602.43|600.23|602.43|600.23|602.43|600.23|0
1634886620000|2021-10-22 07:10:20|602.23|600.03|602.23|600.03|602.23|600.03|602.02|599.82|0
1634886630000|2021-10-22 07:10:30|602.02|599.82|602.02|599.82|602.02|599.82|602.02|599.82|0
1634886640000|2021-10-22 07:10:40|601.82|599.62|601.82|599.62|601.82|599.62|601.82|599.62|0
1634886650000|2021-10-22 07:10:50|602.02|599.82|602.02|599.82|602.02|599.82|602.02|599.82|0
1634886660000|2021-10-22 07:11:00|601.82|599.62|601.62|599.42|601.82|599.62|601.62|599.42|0
1634886670000|2021-10-22 07:11:10|601.82|599.62|601.82|599.62|602.02|599.82|601.82|599.62|0
1634886680000|2021-10-22 07:11:20|601.62|599.42|601.62|599.42|601.62|599.42|601.62|599.42|0
1634886690000|2021-10-22 07:11:30|601.41|599.21|601.21|599.01|601.41|599.21|601.21|599.01|0
1634886700000|2021-10-22 07:11:40|601.41|599.21|601.41|599.21|601.41|599.21|601.41|599.21|0
1634886710000|2021-10-22 07:11:50|601.31|599.11|601.82|599.62|601.82|599.62|601.31|599.11|0
1634886720000|2021-10-22 07:12:00|602.02|599.82|602.23|600.03|602.23|600.03|602.02|599.82|0
1634886730000|2021-10-22 07:12:10|602.43|600.23|602.43|600.23|602.43|600.23|602.23|600.03|0
1634886740000|2021-10-22 07:12:20|602.23|600.03|602.43|600.23|602.43|600.23|602.23|600.03|0
1634886750000|2021-10-22 07:12:30|602.63|600.43|602.63|600.43|602.63|600.43|602.63|600.43|0
1634886760000|2021-10-22 07:12:40|602.43|600.23|602.63|600.43|602.63|600.43|602.43|600.23|0
1634886770000|2021-10-22 07:12:50|602.84|600.64|602.84|600.64|602.84|600.64|602.63|600.43|0
1634886780000|2021-10-22 07:13:00|603.04|600.84|603.45|601.25|603.45|601.25|603.04|600.84|0
1634886790000|2021-10-22 07:13:10|603.34|601.14|603.24|601.04|603.34|601.14|603.24|601.04|0
1634886800000|2021-10-22 07:13:20|603.04|600.84|602.94|600.74|603.04|600.84|602.94|600.74|0
1634886810000|2021-10-22 07:13:30|602.84|600.64|603.04|600.84|603.04|600.84|602.84|600.64|0
1634886820000|2021-10-22 07:13:40|603.24|601.04|603.24|601.04|603.24|601.04|603.24|601.04|0
1634886830000|2021-10-22 07:13:50|603.04|600.84|602.84|600.64|603.04|600.84|602.63|600.43|0
1634886840000|2021-10-22 07:14:00|602.73|600.53|603.04|600.84|603.04|600.84|602.73|600.53|0
1634886850000|2021-10-22 07:14:10|602.93|600.73|603.04|600.84|603.24|601.04|602.93|600.73|0
1634886860000|2021-10-22 07:14:20|603.24|601.04|603.14|600.94|603.24|601.04|603.14|600.94|0
1634886870000|2021-10-22 07:14:30|603.04|600.84|602.84|600.64|603.04|600.84|602.84|600.64|0
1634886880000|2021-10-22 07:14:40|602.63|600.43|602.63|600.43|602.63|600.43|602.63|600.43|0
1634886890000|2021-10-22 07:14:50|602.73|600.53|602.84|600.64|602.84|600.64|602.73|600.53|0
1634886900000|2021-10-22 07:15:00|602.93|600.73|602.63|600.43|602.93|600.73|602.63|600.43|0
1634886910000|2021-10-22 07:15:10|602.84|600.64|602.84|600.64|602.84|600.64|602.84|600.64|0
1634886920000|2021-10-22 07:15:20|602.63|600.43|602.63|600.43|602.73|600.53|602.63|600.43|0
1634886930000|2021-10-22 07:15:30|602.43|600.23|602.84|600.64|602.84|600.64|602.43|600.23|0
1634886940000|2021-10-22 07:15:40|602.63|600.43|602.53|600.33|602.63|600.43|602.53|600.33|0
1634886950000|2021-10-22 07:15:50|602.43|600.23|602.63|600.43|602.63|600.43|602.43|600.23|0
1634886960000|2021-10-22 07:16:00|602.43|600.23|602.63|600.43|602.63|600.43|602.43|600.23|0
1634886970000|2021-10-22 07:16:10|602.84|600.64|602.73|600.53|602.84|600.64|602.63|600.43|0
1634886980000|2021-10-22 07:16:20|602.84|600.64|603.04|600.84|603.04|600.84|602.84|600.64|0
1634886990000|2021-10-22 07:16:30|603.14|600.94|603.24|601.04|603.34|601.14|603.14|600.94|0
1634887000000|2021-10-22 07:16:40|603.45|601.25|603.24|601.04|603.45|601.25|603.24|601.04|0
1634887010000|2021-10-22 07:16:50|603.45|601.25|603.45|601.25|603.45|601.25|603.45|601.25|0
1634887020000|2021-10-22 07:17:00|603.65|601.45|603.65|601.45|603.65|601.45|603.65|601.45|0
1634887030000|2021-10-22 07:17:10|603.85|601.65|603.65|601.45|603.85|601.65|603.65|601.45|0
1634887040000|2021-10-22 07:17:20|603.75|601.55|603.85|601.65|603.85|601.65|603.65|601.45|0
1634887050000|2021-10-22 07:17:30|604.06|601.86|604.06|601.86|604.06|601.86|603.85|601.65|0
1634887060000|2021-10-22 07:17:40|604.26|602.06|604.46|602.26|604.46|602.26|604.26|602.06|0
1634887070000|2021-10-22 07:17:50|603.85|601.65|603.85|601.65|603.85|601.65|603.65|601.45|0
1634887080000|2021-10-22 07:18:00|603.04|600.84|603.65|601.45|603.65|601.45|603.04|600.84|0
1634887090000|2021-10-22 07:18:10|603.45|601.25|603.45|601.25|603.45|601.25|603.45|601.25|0
1634887100000|2021-10-22 07:18:20|603.65|601.45|603.85|601.65|603.85|601.65|603.45|601.25|0
1634887120000|2021-10-22 07:18:40|604.06|601.86|604.26|602.06|604.26|602.06|604.06|601.86|0
1634887130000|2021-10-22 07:18:50|604.46|602.26|604.26|602.06|604.46|602.26|604.26|602.06|0
1634887140000|2021-10-22 07:19:00|604.06|601.86|604.56|602.36|604.56|602.36|604.06|601.86|0
1634887150000|2021-10-22 07:19:10|604.87|602.67|604.87|602.67|604.87|602.67|604.77|602.57|0
1634887160000|2021-10-22 07:19:20|604.67|602.47|604.67|602.47|604.67|602.47|604.46|602.26|0
1634887180000|2021-10-22 07:19:40|604.87|602.67|604.67|602.47|604.87|602.67|604.67|602.47|0
1634887190000|2021-10-22 07:19:50|604.46|602.26|604.46|602.26|604.46|602.26|604.36|602.16|0
1634887200000|2021-10-22 07:20:00|604.26|602.06|604.06|601.86|604.26|602.06|604.06|601.86|0
1634887210000|2021-10-22 07:20:10|603.85|601.65|603.85|601.65|603.85|601.65|603.85|601.65|0
1634887220000|2021-10-22 07:20:20|603.65|601.45|603.65|601.45|603.75|601.55|603.65|601.45|0
1634887240000|2021-10-22 07:20:40|603.45|601.25|603.34|601.14|603.45|601.25|603.34|601.14|0
1634887250000|2021-10-22 07:20:50|603.45|601.25|603.44|601.24|603.45|601.25|603.24|601.04|0
1634887260000|2021-10-22 07:21:00|603.24|601.04|603.04|600.84|603.24|601.04|602.83|600.63|0
1634887270000|2021-10-22 07:21:10|603.24|601.04|603.14|600.94|603.24|601.04|603.14|600.94|0
1634887280000|2021-10-22 07:21:20|602.83|600.63|603.14|600.94|603.14|600.94|602.83|600.63|0
1634887290000|2021-10-22 07:21:30|603.24|601.04|603.24|601.04|603.24|601.04|603.04|600.84|0
1634887300000|2021-10-22 07:21:40|603.44|601.24|603.24|601.04|603.44|601.24|603.24|601.04|0
1634887310000|2021-10-22 07:21:50|603.44|601.24|603.24|601.04|603.44|601.24|603.24|601.04|0
1634887320000|2021-10-22 07:22:00|603.44|601.24|603.65|601.45|603.65|601.45|603.44|601.24|0
1634887330000|2021-10-22 07:22:10|603.85|601.65|603.85|601.65|604.06|601.86|603.85|601.65|0
1634887340000|2021-10-22 07:22:20|603.95|601.75|603.95|601.75|603.95|601.75|603.85|601.65|0
1634887350000|2021-10-22 07:22:30|603.85|601.65|603.85|601.65|603.85|601.65|603.85|601.65|0
1634887370000|2021-10-22 07:22:50|603.75|601.55|604.06|601.86|604.06|601.86|603.75|601.55|0
1634887380000|2021-10-22 07:23:00|603.85|601.65|603.75|601.55|603.85|601.65|603.75|601.55|0
1634887390000|2021-10-22 07:23:10|603.85|601.65|604.05|601.85|604.05|601.85|603.85|601.65|0
1634887400000|2021-10-22 07:23:20|604.26|602.06|605.07|602.87|605.07|602.87|604.26|602.06|0
1634887410000|2021-10-22 07:23:30|605.28|603.08|605.07|602.87|605.28|603.08|605.07|602.87|0
1634887420000|2021-10-22 07:23:40|605.28|603.08|605.69|603.49|605.69|603.49|605.07|602.87|0
1634887430000|2021-10-22 07:23:50|605.89|603.69|606.3|604.1|606.3|604.1|605.89|603.69|0
1634887440000|2021-10-22 07:24:00|606.7|604.5|606.5|604.3|606.8|604.6|606.5|604.3|0
1634887450000|2021-10-22 07:24:10|606.39|604.19|606.91|604.71|606.91|604.71|606.39|604.19|0
1634887460000|2021-10-22 07:24:20|607.11|604.91|606.91|604.71|607.32|605.12|606.91|604.71|0
1634887470000|2021-10-22 07:24:30|606.7|604.5|607.11|604.91|607.11|604.91|606.7|604.5|0
1634887480000|2021-10-22 07:24:40|607.32|605.12|608.13|605.93|608.13|605.93|607.32|605.12|0
1634887490000|2021-10-22 07:24:50|608.34|606.14|608.54|606.34|608.75|606.55|608.34|606.14|0
1634887500000|2021-10-22 07:25:00|608.75|606.55|608.54|606.34|609.15|606.95|608.54|606.34|0
1634887510000|2021-10-22 07:25:10|608.34|606.14|608.34|606.14|608.34|606.14|608.13|605.93|0
1634887520000|2021-10-22 07:25:20|608.13|605.93|608.13|605.93|608.23|606.03|607.93|605.73|0
1634887530000|2021-10-22 07:25:30|607.93|605.73|607.11|604.91|607.93|605.73|607.11|604.91|0
1634887540000|2021-10-22 07:25:40|607.32|605.12|607.52|605.32|607.52|605.32|607.32|605.12|0
1634887550000|2021-10-22 07:25:50|607.32|605.12|606.7|604.5|607.32|605.12|606.7|604.5|0
1634887560000|2021-10-22 07:26:00|606.91|604.71|606.3|604.1|606.91|604.71|606.3|604.1|0
1634887570000|2021-10-22 07:26:10|606.5|604.3|606.7|604.5|606.7|604.5|606.3|604.1|0
1634887580000|2021-10-22 07:26:20|606.91|604.71|606.5|604.3|606.91|604.71|606.5|604.3|0
1634887590000|2021-10-22 07:26:30|606.3|604.1|605.68|603.48|606.3|604.1|605.68|603.48|0
1634887600000|2021-10-22 07:26:40|605.89|603.69|605.78|603.58|605.89|603.69|605.68|603.48|0
1634887610000|2021-10-22 07:26:50|605.89|603.69|605.68|603.48|605.89|603.69|605.68|603.48|0
1634887620000|2021-10-22 07:27:00|606.3|604.1|606.7|604.5|606.7|604.5|606.3|604.1|0
1634887630000|2021-10-22 07:27:10|606.5|604.3|606.7|604.5|606.7|604.5|606.5|604.3|0
1634887640000|2021-10-22 07:27:20|606.3|604.1|606.6|604.4|606.7|604.5|606.3|604.1|0
1634887650000|2021-10-22 07:27:30|606.5|604.3|605.89|603.69|606.5|604.3|605.89|603.69|0
1634887660000|2021-10-22 07:27:40|605.68|603.48|605.68|603.48|605.89|603.69|605.68|603.48|0
1634887670000|2021-10-22 07:27:50|605.48|603.28|605.58|603.38|605.68|603.48|605.48|603.28|0
1634887680000|2021-10-22 07:28:00|605.68|603.48|605.58|603.38|605.89|603.69|605.58|603.38|0
1634887690000|2021-10-22 07:28:10|605.48|603.28|605.89|603.69|606.09|603.89|605.48|603.28|0
1634887700000|2021-10-22 07:28:20|605.78|603.58|605.48|603.28|605.78|603.58|605.48|603.28|0
1634887710000|2021-10-22 07:28:30|605.68|603.48|605.48|603.28|605.68|603.48|605.48|603.28|0
1634887720000|2021-10-22 07:28:40|605.68|603.48|606.09|603.89|606.09|603.89|605.48|603.28|0
1634887730000|2021-10-22 07:28:50|606.29|604.09|606.19|603.99|606.39|604.19|606.19|603.99|0
1634887740000|2021-10-22 07:29:00|606.29|604.09|605.89|603.69|606.29|604.09|605.89|603.69|0
1634887750000|2021-10-22 07:29:10|606.09|603.89|606.5|604.3|606.5|604.3|606.09|603.89|0
1634887760000|2021-10-22 07:29:20|606.7|604.5|606.91|604.71|606.91|604.71|606.7|604.5|0
1634887770000|2021-10-22 07:29:30|606.8|604.6|606.7|604.5|606.8|604.6|606.7|604.5|0
1634887780000|2021-10-22 07:29:40|606.5|604.3|606.5|604.3|606.7|604.5|606.5|604.3|0
1634887790000|2021-10-22 07:29:50|606.29|604.09|606.7|604.5|606.7|604.5|606.29|604.09|0
1634887800000|2021-10-22 07:30:00|607.31|605.11|607.31|605.11|607.72|605.52|607.31|605.11|0
1634887810000|2021-10-22 07:30:10|607.52|605.32|607.72|605.52|607.72|605.52|607.41|605.21|0
1634887820000|2021-10-22 07:30:20|608.13|605.93|608.74|606.54|608.74|606.54|608.13|605.93|0
1634887830000|2021-10-22 07:30:30|608.54|606.34|608.95|606.75|609.36|607.16|608.54|606.34|0
1634887840000|2021-10-22 07:30:40|608.54|606.34|608.33|606.13|608.74|606.54|608.33|606.13|0
1634887850000|2021-10-22 07:30:50|608.13|605.93|607.93|605.73|608.13|605.93|607.72|605.52|0
1634887860000|2021-10-22 07:31:00|608.13|605.93|608.13|605.93|608.33|606.13|608.13|605.93|0
1634887870000|2021-10-22 07:31:10|607.93|605.73|607.82|605.62|607.93|605.73|607.82|605.62|0
1634887880000|2021-10-22 07:31:20|607.93|605.73|607.72|605.52|607.93|605.73|607.72|605.52|0
1634887890000|2021-10-22 07:31:30|607.93|605.73|608.13|605.93|608.13|605.93|607.93|605.73|0
1634887910000|2021-10-22 07:31:50|608.33|606.13|608.33|606.13|608.33|606.13|608.33|606.13|0
1634887920000|2021-10-22 07:32:00|607.93|605.73|607.31|605.11|607.93|605.73|607.31|605.11|0
1634887930000|2021-10-22 07:32:10|607.52|605.32|607.31|605.11|607.52|605.32|607.31|605.11|0
1634887940000|2021-10-22 07:32:20|607.52|605.32|607.93|605.73|607.93|605.73|607.52|605.32|0
1634887950000|2021-10-22 07:32:30|607.72|605.52|607.31|605.11|607.72|605.52|607.31|605.11|0
1634887960000|2021-10-22 07:32:40|607.11|604.91|607.21|605.01|607.21|605.01|607.11|604.91|0
1634887970000|2021-10-22 07:32:50|607|604.8|606.9|604.7|607|604.8|606.9|604.7|0
1634887980000|2021-10-22 07:33:00|607.11|604.91|607.11|604.91|607.11|604.91|607|604.8|0
1634887990000|2021-10-22 07:33:10|607.21|605.01|607.11|604.91|607.52|605.32|607.11|604.91|0
1634888000000|2021-10-22 07:33:20|607.21|605.01|607.11|604.91|607.31|605.11|607.11|604.91|0
1634888010000|2021-10-22 07:33:30|606.7|604.5|606.7|604.5|606.7|604.5|606.5|604.3|0
1634888020000|2021-10-22 07:33:40|606.9|604.7|606.7|604.5|606.9|604.7|606.7|604.5|0
1634888030000|2021-10-22 07:33:50|606.9|604.7|606.9|604.7|606.9|604.7|606.9|604.7|0
1634888040000|2021-10-22 07:34:00|606.5|604.3|606.09|603.89|606.5|604.3|606.09|603.89|0
1634888050000|2021-10-22 07:34:10|606.29|604.09|606.39|604.19|606.39|604.19|606.29|604.09|0
1634888060000|2021-10-22 07:34:20|606.5|604.3|606.39|604.19|606.5|604.3|606.29|604.09|0
1634888070000|2021-10-22 07:34:30|606.29|604.09|606.7|604.5|606.7|604.5|606.29|604.09|0
1634888080000|2021-10-22 07:34:40|606.9|604.7|607.11|604.91|607.11|604.91|606.7|604.5|0
1634888090000|2021-10-22 07:34:50|606.9|604.7|606.7|604.5|606.9|604.7|606.7|604.5|0
1634888100000|2021-10-22 07:35:00|606.8|604.6|607.11|604.91|607.11|604.91|606.8|604.6|0
1634888110000|2021-10-22 07:35:10|607|604.8|606.9|604.7|607|604.8|606.9|604.7|0
1634888120000|2021-10-22 07:35:20|607|604.8|607.11|604.91|607.31|605.11|607|604.8|0
1634888130000|2021-10-22 07:35:30|607.31|605.11|607.11|604.91|607.31|605.11|607.11|604.91|0
1634888140000|2021-10-22 07:35:40|606.7|604.5|606.29|604.09|606.7|604.5|606.29|604.09|0
1634888160000|2021-10-22 07:36:00|606.09|603.89|606.09|603.89|606.09|603.89|606.09|603.89|0
1634888170000|2021-10-22 07:36:10|606.29|604.09|606.29|604.09|606.29|604.09|606.29|604.09|0
1634888180000|2021-10-22 07:36:20|606.19|603.99|606.19|603.99|606.19|603.99|606.19|603.99|0
1634888190000|2021-10-22 07:36:30|606.09|603.89|605.88|603.68|606.09|603.89|605.88|603.68|0
1634888200000|2021-10-22 07:36:40|605.68|603.48|605.68|603.48|605.68|603.48|605.68|603.48|0
1634888210000|2021-10-22 07:36:50|605.88|603.68|606.29|604.09|606.29|604.09|605.88|603.68|0
1634888220000|2021-10-22 07:37:00|606.5|604.3|606.7|604.5|606.7|604.5|606.5|604.3|0
1634888230000|2021-10-22 07:37:10|606.5|604.3|606.7|604.5|606.7|604.5|606.5|604.3|0
1634888240000|2021-10-22 07:37:20|606.8|604.6|607.11|604.91|607.11|604.91|606.7|604.5|0
1634888250000|2021-10-22 07:37:30|606.9|604.7|606.9|604.7|606.9|604.7|606.7|604.5|0
1634888260000|2021-10-22 07:37:40|606.7|604.5|607.11|604.91|607.11|604.91|606.7|604.5|0
1634888270000|2021-10-22 07:37:50|606.9|604.7|607.11|604.91|607.31|605.11|606.9|604.7|0
1634888280000|2021-10-22 07:38:00|607|604.8|606.7|604.5|607|604.8|606.7|604.5|0
1634888290000|2021-10-22 07:38:10|606.9|604.7|606.29|604.09|606.9|604.7|606.29|604.09|0
1634888300000|2021-10-22 07:38:20|606.49|604.29|606.7|604.5|606.7|604.5|606.49|604.29|0
1634888310000|2021-10-22 07:38:30|607.11|604.91|607.11|604.91|607.11|604.91|607.11|604.91|0
1634888320000|2021-10-22 07:38:40|607.31|605.11|607.31|605.11|607.31|605.11|607.2|605|0
1634888330000|2021-10-22 07:38:50|607.11|604.91|606.9|604.7|607.11|604.91|606.9|604.7|0
1634888340000|2021-10-22 07:39:00|607|604.8|607|604.8|607|604.8|607|604.8|0
1634888350000|2021-10-22 07:39:10|606.9|604.7|607.11|604.91|607.31|605.11|606.9|604.7|0
1634888360000|2021-10-22 07:39:20|607.31|605.11|607.11|604.91|607.31|605.11|607.11|604.91|0
1634888370000|2021-10-22 07:39:30|606.9|604.7|607.31|605.11|607.31|605.11|606.9|604.7|0
1634888380000|2021-10-22 07:39:40|606.9|604.7|607.11|604.91|607.11|604.91|606.9|604.7|0
1634888390000|2021-10-22 07:39:50|607.31|605.11|607.11|604.91|607.31|605.11|607.11|604.91|0
1634888400000|2021-10-22 07:40:00|607.2|605|607.31|605.11|607.51|605.31|607.2|605|0
1634888410000|2021-10-22 07:40:10|607.51|605.31|607.31|605.11|607.51|605.31|607.31|605.11|0
1634888420000|2021-10-22 07:40:20|607.11|604.91|607.11|604.91|607.11|604.91|607.11|604.91|0
1634888430000|2021-10-22 07:40:30|607.2|605|607.11|604.91|607.2|605|607.11|604.91|0
1634888440000|2021-10-22 07:40:40|606.9|604.7|606.49|604.29|606.9|604.7|606.49|604.29|0
1634888450000|2021-10-22 07:40:50|606.7|604.5|606.7|604.5|606.9|604.7|606.7|604.5|0
1634888460000|2021-10-22 07:41:00|606.9|604.7|607|604.8|607|604.8|606.9|604.7|0
1634888470000|2021-10-22 07:41:10|606.9|604.7|606.9|604.7|607.31|605.11|606.9|604.7|0
1634888480000|2021-10-22 07:41:20|607.11|604.91|606.9|604.7|607.11|604.91|606.9|604.7|0
1634888490000|2021-10-22 07:41:30|606.7|604.5|606.9|604.7|606.9|604.7|606.7|604.5|0
1634888500000|2021-10-22 07:41:40|606.8|604.6|606.9|604.7|606.9|604.7|606.7|604.5|0
1634888510000|2021-10-22 07:41:50|607.11|604.91|606.49|604.29|607.11|604.91|606.49|604.29|0
1634888520000|2021-10-22 07:42:00|606.7|604.5|606.59|604.39|606.7|604.5|606.59|604.39|0
1634888530000|2021-10-22 07:42:10|606.9|604.7|606.79|604.59|606.9|604.7|606.7|604.5|0
1634888540000|2021-10-22 07:42:20|606.9|604.7|606.7|604.5|606.9|604.7|606.7|604.5|0
1634888550000|2021-10-22 07:42:30|606.59|604.39|606.49|604.29|606.7|604.5|606.49|604.29|0
1634888560000|2021-10-22 07:42:40|606.7|604.5|606.49|604.29|606.7|604.5|606.29|604.09|0
1634888570000|2021-10-22 07:42:50|606.29|604.09|606.49|604.29|606.49|604.29|606.29|604.09|0
1634888580000|2021-10-22 07:43:00|606.7|604.5|606.29|604.09|606.7|604.5|606.29|604.09|0
1634888590000|2021-10-22 07:43:10|606.08|603.88|606.08|603.88|606.08|603.88|606.08|603.88|0
1634888600000|2021-10-22 07:43:20|605.88|603.68|605.88|603.68|605.88|603.68|605.88|603.68|0
1634888610000|2021-10-22 07:43:30|606.08|603.88|605.68|603.48|606.08|603.88|605.68|603.48|0
1634888620000|2021-10-22 07:43:40|605.47|603.27|605.47|603.27|605.47|603.27|605.47|603.27|0
1634888630000|2021-10-22 07:43:50|605.06|602.86|605.06|602.86|605.06|602.86|604.86|602.66|0
1634888640000|2021-10-22 07:44:00|604.96|602.76|605.06|602.86|605.06|602.86|604.96|602.76|0
1634888650000|2021-10-22 07:44:10|605.27|603.07|605.27|603.07|605.27|603.07|605.27|603.07|0
1634888660000|2021-10-22 07:44:20|605.06|602.86|605.47|603.27|605.68|603.48|605.06|602.86|0
1634888670000|2021-10-22 07:44:30|605.27|603.07|605.27|603.07|605.27|603.07|605.06|602.86|0
1634888690000|2021-10-22 07:44:50|605.37|603.17|605.47|603.27|605.47|603.27|605.27|603.07|0
1634888700000|2021-10-22 07:45:00|605.57|603.37|605.68|603.48|605.77|603.57|605.47|603.27|0
1634888710000|2021-10-22 07:45:10|605.88|603.68|605.47|603.27|605.88|603.68|605.47|603.27|0
1634888720000|2021-10-22 07:45:20|605.37|603.17|605.37|603.17|605.37|603.17|605.37|603.17|0
1634888730000|2021-10-22 07:45:30|605.27|603.07|605.16|602.96|605.27|603.07|605.06|602.86|0
1634888740000|2021-10-22 07:45:40|605.06|602.86|605.68|603.48|605.68|603.48|605.06|602.86|0
1634888750000|2021-10-22 07:45:50|605.88|603.68|605.68|603.48|605.88|603.68|605.68|603.48|0
1634888760000|2021-10-22 07:46:00|605.47|603.27|605.68|603.48|605.68|603.48|605.47|603.27|0
1634888770000|2021-10-22 07:46:10|605.88|603.68|605.88|603.68|605.88|603.68|605.88|603.68|0
1634888780000|2021-10-22 07:46:20|605.77|603.57|605.47|603.27|605.77|603.57|605.47|603.27|0
1634888790000|2021-10-22 07:46:30|605.68|603.48|605.47|603.27|605.68|603.48|605.47|603.27|0
1634888800000|2021-10-22 07:46:40|605.57|603.37|605.47|603.27|605.68|603.48|605.47|603.27|0
1634888810000|2021-10-22 07:46:50|605.57|603.37|605.27|603.07|605.57|603.37|605.27|603.07|0
1634888820000|2021-10-22 07:47:00|605.47|603.27|605.27|603.07|605.47|603.27|605.27|603.07|0
1634888830000|2021-10-22 07:47:10|604.86|602.66|604.86|602.66|605.06|602.86|604.86|602.66|0
1634888840000|2021-10-22 07:47:20|605.06|602.86|604.66|602.46|605.06|602.86|604.66|602.46|0
1634888850000|2021-10-22 07:47:30|604.86|602.66|604.66|602.46|604.86|602.66|604.66|602.46|0
1634888860000|2021-10-22 07:47:40|604.55|602.35|604.66|602.46|604.66|602.46|604.55|602.35|0
1634888870000|2021-10-22 07:47:50|604.45|602.25|604.55|602.35|604.66|602.46|604.45|602.25|0
1634888880000|2021-10-22 07:48:00|604.45|602.25|604.66|602.46|604.66|602.46|604.45|602.25|0
1634888890000|2021-10-22 07:48:10|604.75|602.55|604.86|602.66|604.86|602.66|604.66|602.46|0
1634888900000|2021-10-22 07:48:20|604.66|602.46|604.55|602.35|604.66|602.46|604.45|602.25|0
1634888910000|2021-10-22 07:48:30|604.45|602.25|604.25|602.05|604.45|602.25|604.25|602.05|0
1634888920000|2021-10-22 07:48:40|604.45|602.25|604.55|602.35|604.55|602.35|604.45|602.25|0
1634888930000|2021-10-22 07:48:50|604.66|602.46|604.45|602.25|604.66|602.46|604.45|602.25|0
1634888940000|2021-10-22 07:49:00|604.25|602.05|604.25|602.05|604.25|602.05|604.25|602.05|0
1634888950000|2021-10-22 07:49:10|604.45|602.25|604.45|602.25|604.45|602.25|604.45|602.25|0
1634888960000|2021-10-22 07:49:20|604.65|602.45|604.45|602.25|604.86|602.66|604.45|602.25|0
1634888970000|2021-10-22 07:49:30|604.65|602.45|604.45|602.25|604.65|602.45|604.45|602.25|0
1634888980000|2021-10-22 07:49:40|604.25|602.05|604.45|602.25|604.45|602.25|604.25|602.05|0
1634888990000|2021-10-22 07:49:50|604.25|602.05|604.45|602.25|604.45|602.25|604.25|602.05|0
1634889000000|2021-10-22 07:50:00|604.34|602.14|604.25|602.05|604.34|602.14|604.25|602.05|0
1634889020000|2021-10-22 07:50:20|604.45|602.25|604.34|602.14|604.45|602.25|604.34|602.14|0
1634889030000|2021-10-22 07:50:30|604.45|602.25|604.04|601.84|604.45|602.25|604.04|601.84|0
1634889040000|2021-10-22 07:50:40|603.84|601.64|603.84|601.64|603.84|601.64|603.84|601.64|0
1634889050000|2021-10-22 07:50:50|603.64|601.44|604.04|601.84|604.04|601.84|603.64|601.44|0
1634889060000|2021-10-22 07:51:00|604.25|602.05|604.34|602.14|604.34|602.14|604.25|602.05|0
1634889070000|2021-10-22 07:51:10|604.45|602.25|604.86|602.66|604.86|602.66|604.45|602.25|0
1634889080000|2021-10-22 07:51:20|604.65|602.45|604.86|602.66|604.86|602.66|604.65|602.45|0
1634889090000|2021-10-22 07:51:30|604.65|602.45|604.45|602.25|604.65|602.45|604.45|602.25|0
1634889110000|2021-10-22 07:51:50|604.65|602.45|605.06|602.86|605.06|602.86|604.65|602.45|0
1634889120000|2021-10-22 07:52:00|605.16|602.96|605.16|602.96|605.16|602.96|605.06|602.86|0
1634889130000|2021-10-22 07:52:10|605.06|602.86|605.27|603.07|605.27|603.07|605.06|602.86|0
1634889140000|2021-10-22 07:52:20|605.06|602.86|605.06|602.86|605.06|602.86|605.06|602.86|0
1634889150000|2021-10-22 07:52:30|604.86|602.66|604.86|602.66|604.86|602.66|604.86|602.66|0
1634889160000|2021-10-22 07:52:40|604.96|602.76|605.06|602.86|605.06|602.86|604.86|602.66|0
1634889170000|2021-10-22 07:52:50|604.86|602.66|605.06|602.86|605.06|602.86|604.86|602.66|0
1634889180000|2021-10-22 07:53:00|605.16|602.96|605.06|602.86|605.16|602.96|605.06|602.86|0
1634889190000|2021-10-22 07:53:10|604.86|602.66|605.06|602.86|605.06|602.86|604.86|602.66|0
1634889200000|2021-10-22 07:53:20|604.86|602.66|605.06|602.86|605.06|602.86|604.86|602.66|0
1634889210000|2021-10-22 07:53:30|605.26|603.06|605.67|603.47|605.67|603.47|605.26|603.06|0
1634889220000|2021-10-22 07:53:40|605.47|603.27|605.26|603.06|605.47|603.27|605.26|603.06|0
1634889230000|2021-10-22 07:53:50|605.06|602.86|605.06|602.86|605.06|602.86|605.06|602.86|0
1634889240000|2021-10-22 07:54:00|605.26|603.06|605.47|603.27|605.47|603.27|605.26|603.06|0
1634889250000|2021-10-22 07:54:10|605.26|603.06|605.26|603.06|605.26|603.06|605.26|603.06|0
1634889260000|2021-10-22 07:54:20|604.86|602.66|604.86|602.66|604.86|602.66|604.86|602.66|0
1634889270000|2021-10-22 07:54:30|604.95|602.75|605.06|602.86|605.06|602.86|604.86|602.66|0
1634889280000|2021-10-22 07:54:40|605.26|603.06|605.06|602.86|605.26|603.06|605.06|602.86|0
1634889290000|2021-10-22 07:54:50|605.16|602.96|605.26|603.06|605.26|603.06|605.16|602.96|0
1634889300000|2021-10-22 07:55:00|604.86|602.66|604.86|602.66|605.06|602.86|604.86|602.66|0
1634889310000|2021-10-22 07:55:10|604.95|602.75|604.65|602.45|605.26|603.06|604.65|602.45|0
1634889320000|2021-10-22 07:55:20|604.86|602.66|605.06|602.86|605.06|602.86|604.86|602.66|0
1634889330000|2021-10-22 07:55:30|604.86|602.66|604.65|602.45|604.86|602.66|604.65|602.45|0
1634889340000|2021-10-22 07:55:40|604.86|602.66|605.16|602.96|605.16|602.96|604.86|602.66|0
1634889350000|2021-10-22 07:55:50|605.06|602.86|605.26|603.06|605.26|603.06|605.06|602.86|0
1634889360000|2021-10-22 07:56:00|604.95|602.75|604.86|602.66|605.06|602.86|604.86|602.66|0
1634889390000|2021-10-22 07:56:30|605.06|602.86|604.86|602.66|605.06|602.86|604.86|602.66|0
1634889400000|2021-10-22 07:56:40|604.75|602.55|604.65|602.45|604.86|602.66|604.65|602.45|0
1634889410000|2021-10-22 07:56:50|604.86|602.66|604.65|602.45|604.86|602.66|604.65|602.45|0
1634889440000|2021-10-22 07:57:20|604.45|602.25|604.45|602.25|604.45|602.25|604.34|602.14|0
1634889450000|2021-10-22 07:57:30|604.34|602.14|604.45|602.25|604.45|602.25|604.34|602.14|0
1634889460000|2021-10-22 07:57:40|604.04|601.84|604.24|602.04|604.24|602.04|604.04|601.84|0
1634889470000|2021-10-22 07:57:50|604.04|601.84|604.24|602.04|604.24|602.04|604.04|601.84|0
1634889480000|2021-10-22 07:58:00|604.04|601.84|604.45|602.25|604.45|602.25|604.04|601.84|0
1634889490000|2021-10-22 07:58:10|604.65|602.45|604.65|602.45|604.65|602.45|604.65|602.45|0
1634889500000|2021-10-22 07:58:20|604.85|602.65|605.06|602.86|605.06|602.86|604.85|602.65|0
1634889510000|2021-10-22 07:58:30|604.85|602.65|605.06|602.86|605.06|602.86|604.85|602.65|0
1634889520000|2021-10-22 07:58:40|605.26|603.06|605.06|602.86|605.26|603.06|605.06|602.86|0
1634889530000|2021-10-22 07:58:50|605.26|603.06|605.16|602.96|605.26|603.06|605.06|602.86|0
1634889540000|2021-10-22 07:59:00|605.06|602.86|605.06|602.86|605.06|602.86|604.85|602.65|0
1634889550000|2021-10-22 07:59:10|605.16|602.96|605.06|602.86|605.16|602.96|605.06|602.86|0
1634889560000|2021-10-22 07:59:20|605.26|603.06|605.06|602.86|605.26|603.06|605.06|602.86|0
1634889580000|2021-10-22 07:59:40|604.85|602.65|605.06|602.86|605.06|602.86|604.85|602.65|0
1634889590000|2021-10-22 07:59:50|605.26|603.06|605.06|602.86|605.26|603.06|605.06|602.86|0
1634889600000|2021-10-22 08:00:00|604.85|602.65|604.85|602.65|604.85|602.65|604.45|602.25|0
1634889610000|2021-10-22 08:00:10|604.65|602.45|604.85|602.65|604.85|602.65|604.65|602.45|0
1634889620000|2021-10-22 08:00:20|605.26|603.06|605.26|603.06|605.26|603.06|605.26|603.06|0
1634889630000|2021-10-22 08:00:30|605.47|603.27|605.26|603.06|605.47|603.27|605.26|603.06|0
1634889640000|2021-10-22 08:00:40|605.47|603.27|604.65|602.45|605.47|603.27|604.65|602.45|0
1634889650000|2021-10-22 08:00:50|604.45|602.25|604.45|602.25|604.45|602.25|604.45|602.25|0
1634889660000|2021-10-22 08:01:00|604.24|602.04|604.24|602.04|604.24|602.04|604.24|602.04|0
1634889670000|2021-10-22 08:01:10|604.14|601.94|604.04|601.84|604.14|601.94|603.83|601.63|0
1634889680000|2021-10-22 08:01:20|603.93|601.73|603.63|601.43|604.04|601.84|603.63|601.43|0
1634889690000|2021-10-22 08:01:30|603.83|601.63|603.63|601.43|603.83|601.63|603.63|601.43|0
1634889700000|2021-10-22 08:01:40|603.43|601.23|603.22|601.02|603.43|601.23|603.22|601.02|0
1634889710000|2021-10-22 08:01:50|603.43|601.23|603.02|600.82|603.43|601.23|603.02|600.82|0
1634889720000|2021-10-22 08:02:00|603.22|601.02|603.22|601.02|603.22|601.02|603.22|601.02|0
1634889740000|2021-10-22 08:02:20|603.02|600.82|602.82|600.62|603.02|600.82|602.82|600.62|0
1634889750000|2021-10-22 08:02:30|603.02|600.82|602.82|600.62|603.02|600.82|602.61|600.41|0
1634889760000|2021-10-22 08:02:40|602.71|600.51|602.82|600.62|602.82|600.62|602.61|600.41|0
1634889770000|2021-10-22 08:02:50|602.91|600.71|603.02|600.82|603.02|600.82|602.82|600.62|0
1634889780000|2021-10-22 08:03:00|602.82|600.62|603.02|600.82|603.02|600.82|602.82|600.62|0
1634889790000|2021-10-22 08:03:10|602.91|600.71|603.32|601.12|603.32|601.12|602.91|600.71|0
1634889800000|2021-10-22 08:03:20|603.43|601.23|603.63|601.43|603.63|601.43|603.43|601.23|0
1634889810000|2021-10-22 08:03:30|603.83|601.63|604.04|601.84|604.04|601.84|603.83|601.63|0
1634889820000|2021-10-22 08:03:40|604.14|601.94|603.93|601.73|604.14|601.94|603.93|601.73|0
1634889830000|2021-10-22 08:03:50|603.63|601.43|603.83|601.63|603.83|601.63|603.63|601.43|0
1634889840000|2021-10-22 08:04:00|603.63|601.43|604.04|601.84|604.04|601.84|603.63|601.43|0
1634889850000|2021-10-22 08:04:10|604.24|602.04|604.04|601.84|604.24|602.04|604.04|601.84|0
1634889860000|2021-10-22 08:04:20|604.24|602.04|604.24|602.04|604.24|602.04|604.24|602.04|0
1634889870000|2021-10-22 08:04:30|604.44|602.24|604.24|602.04|604.44|602.24|604.24|602.04|0
1634889880000|2021-10-22 08:04:40|604.44|602.24|604.44|602.24|604.44|602.24|604.24|602.04|0
1634889890000|2021-10-22 08:04:50|604.65|602.45|603.83|601.63|604.65|602.45|603.83|601.63|0
1634889900000|2021-10-22 08:05:00|603.02|600.82|603.43|601.23|603.63|601.43|603.02|600.82|0
1634889920000|2021-10-22 08:05:20|603.22|601.02|603.43|601.23|603.43|601.23|603.22|601.02|0
1634889930000|2021-10-22 08:05:30|603.22|601.02|603.22|601.02|603.22|601.02|603.22|601.02|0
1634889940000|2021-10-22 08:05:40|603.02|600.82|603.22|601.02|603.22|601.02|603.02|600.82|0
1634889950000|2021-10-22 08:05:50|603.02|600.82|603.22|601.02|603.22|601.02|603.02|600.82|0
1634889960000|2021-10-22 08:06:00|603.12|600.92|603.12|600.92|603.12|600.92|603.12|600.92|0
1634889970000|2021-10-22 08:06:10|603.22|601.02|603.63|601.43|603.63|601.43|603.22|601.02|0
1634889980000|2021-10-22 08:06:20|603.83|601.63|604.04|601.84|604.04|601.84|603.83|601.63|0
1634889990000|2021-10-22 08:06:30|604.24|602.04|604.24|602.04|604.24|602.04|604.24|602.04|0
1634890000000|2021-10-22 08:06:40|604.04|601.84|604.24|602.04|604.24|602.04|604.04|601.84|0
1634890020000|2021-10-22 08:07:00|604.04|601.84|604.24|602.04|604.24|602.04|604.04|601.84|0
1634890030000|2021-10-22 08:07:10|604.44|602.24|604.65|602.45|604.65|602.45|604.44|602.24|0
1634890040000|2021-10-22 08:07:20|604.44|602.24|604.44|602.24|604.44|602.24|604.44|602.24|0
1634890050000|2021-10-22 08:07:30|604.65|602.45|604.65|602.45|604.65|602.45|604.44|602.24|0
1634890060000|2021-10-22 08:07:40|604.44|602.24|604.44|602.24|604.65|602.45|604.44|602.24|0
1634890070000|2021-10-22 08:07:50|604.54|602.34|604.44|602.24|604.54|602.34|604.44|602.24|0
1634890080000|2021-10-22 08:08:00|604.65|602.45|604.85|602.65|604.85|602.65|604.65|602.45|0
1634890090000|2021-10-22 08:08:10|604.65|602.45|604.65|602.45|604.65|602.45|604.65|602.45|0
1634890120000|2021-10-22 08:08:40|604.44|602.24|604.24|602.04|604.44|602.24|604.24|602.04|0
1634890140000|2021-10-22 08:09:00|604.44|602.24|604.44|602.24|604.44|602.24|604.44|602.24|0
1634890150000|2021-10-22 08:09:10|604.65|602.45|604.65|602.45|604.65|602.45|604.44|602.24|0
1634890160000|2021-10-22 08:09:20|604.44|602.24|604.65|602.45|604.65|602.45|604.44|602.24|0
1634890170000|2021-10-22 08:09:30|604.44|602.24|604.44|602.24|604.44|602.24|604.44|602.24|0
1634890180000|2021-10-22 08:09:40|604.24|602.04|604.24|602.04|604.44|602.24|604.24|602.04|0
1634890190000|2021-10-22 08:09:50|604.34|602.14|604.54|602.34|604.54|602.34|604.34|602.14|0
1634890200000|2021-10-22 08:10:00|604.44|602.24|604.44|602.24|604.44|602.24|604.44|602.24|0
1634890210000|2021-10-22 08:10:10|604.85|602.65|604.65|602.45|604.85|602.65|604.65|602.45|0
1634890230000|2021-10-22 08:10:30|604.54|602.34|604.65|602.45|604.65|602.45|604.54|602.34|0
1634890240000|2021-10-22 08:10:40|604.34|602.14|604.03|601.83|604.34|602.14|604.03|601.83|0
1634890250000|2021-10-22 08:10:50|604.13|601.93|603.72|601.52|604.13|601.93|603.72|601.52|0
1634890260000|2021-10-22 08:11:00|603.83|601.63|603.93|601.73|604.03|601.83|603.83|601.63|0
1634890270000|2021-10-22 08:11:10|604.03|601.83|604.03|601.83|604.03|601.83|604.03|601.83|0
1634890280000|2021-10-22 08:11:20|603.93|601.73|604.03|601.83|604.03|601.83|603.83|601.63|0
1634890290000|2021-10-22 08:11:30|604.24|602.04|603.83|601.63|604.24|602.04|603.83|601.63|0
1634890310000|2021-10-22 08:11:50|604.03|601.83|604.24|602.04|604.24|602.04|604.03|601.83|0
1634890320000|2021-10-22 08:12:00|604.03|601.83|604.54|602.34|604.54|602.34|604.03|601.83|0
1634890330000|2021-10-22 08:12:10|604.44|602.24|604.85|602.65|604.85|602.65|604.44|602.24|0
1634890340000|2021-10-22 08:12:20|604.64|602.44|604.64|602.44|604.85|602.65|604.64|602.44|0
1634890350000|2021-10-22 08:12:30|604.85|602.65|605.26|603.06|605.26|603.06|604.85|602.65|0
1634890360000|2021-10-22 08:12:40|605.05|602.85|605.05|602.85|605.05|602.85|605.05|602.85|0
1634890370000|2021-10-22 08:12:50|604.95|602.75|605.05|602.85|605.05|602.85|604.85|602.65|0
1634890380000|2021-10-22 08:13:00|604.85|602.65|604.64|602.44|604.85|602.65|604.64|602.44|0
1634890390000|2021-10-22 08:13:10|604.44|602.24|604.44|602.24|604.44|602.24|604.44|602.24|0
1634890400000|2021-10-22 08:13:20|604.64|602.44|604.85|602.65|604.85|602.65|604.64|602.44|0
1634890420000|2021-10-22 08:13:40|604.64|602.44|604.85|602.65|604.85|602.65|604.64|602.44|0
1634890430000|2021-10-22 08:13:50|604.95|602.75|604.85|602.65|605.05|602.85|604.85|602.65|0
1634890440000|2021-10-22 08:14:00|604.64|602.44|604.85|602.65|604.85|602.65|604.64|602.44|0
1634890450000|2021-10-22 08:14:10|604.95|602.75|604.85|602.65|604.95|602.75|604.85|602.65|0
1634890460000|2021-10-22 08:14:20|605.05|602.85|605.05|602.85|605.26|603.06|605.05|602.85|0
1634890470000|2021-10-22 08:14:30|605.15|602.95|605.26|603.06|605.26|603.06|605.15|602.95|0
1634890480000|2021-10-22 08:14:40|605.46|603.26|605.46|603.26|605.46|603.26|605.46|603.26|0
1634890490000|2021-10-22 08:14:50|605.35|603.15|605.35|603.15|605.35|603.15|605.26|603.06|0
1634890500000|2021-10-22 08:15:00|605.26|603.06|605.56|603.36|605.66|603.46|605.26|603.06|0
1634890510000|2021-10-22 08:15:10|605.66|603.46|605.66|603.46|605.66|603.46|605.66|603.46|0
1634890520000|2021-10-22 08:15:20|605.46|603.26|605.46|603.26|605.46|603.26|605.46|603.26|0
1634890530000|2021-10-22 08:15:30|605.66|603.46|605.46|603.26|605.66|603.46|605.46|603.26|0
1634890540000|2021-10-22 08:15:40|605.66|603.46|605.46|603.26|605.66|603.46|605.46|603.26|0
1634890550000|2021-10-22 08:15:50|605.56|603.36|605.46|603.26|605.56|603.36|605.46|603.26|0
1634890570000|2021-10-22 08:16:10|605.56|603.36|605.46|603.26|605.56|603.36|605.46|603.26|0
1634890580000|2021-10-22 08:16:20|605.25|603.05|605.25|603.05|605.25|603.05|605.25|603.05|0
1634890590000|2021-10-22 08:16:30|605.35|603.15|605.46|603.26|605.46|603.26|605.35|603.15|0
1634890600000|2021-10-22 08:16:40|605.66|603.46|605.66|603.46|605.66|603.46|605.46|603.26|0
1634890620000|2021-10-22 08:17:00|605.87|603.67|605.87|603.67|605.87|603.67|605.87|603.67|0
1634890640000|2021-10-22 08:17:20|606.07|603.87|606.07|603.87|606.07|603.87|606.07|603.87|0
1634890650000|2021-10-22 08:17:30|605.96|603.76|606.07|603.87|606.07|603.87|605.96|603.76|0
1634890660000|2021-10-22 08:17:40|605.87|603.67|605.87|603.67|605.87|603.67|605.87|603.67|0
1634890670000|2021-10-22 08:17:50|606.07|603.87|606.07|603.87|606.07|603.87|606.07|603.87|0
1634890680000|2021-10-22 08:18:00|605.87|603.67|605.87|603.67|605.87|603.67|605.87|603.67|0
1634890690000|2021-10-22 08:18:10|605.66|603.46|605.46|603.26|605.66|603.46|605.46|603.26|0
1634890700000|2021-10-22 08:18:20|605.56|603.36|605.66|603.46|605.66|603.46|605.56|603.36|0
1634890710000|2021-10-22 08:18:30|605.87|603.67|605.87|603.67|605.87|603.67|605.87|603.67|0
1634890720000|2021-10-22 08:18:40|606.07|603.87|605.87|603.67|606.07|603.87|605.87|603.67|0
1634890730000|2021-10-22 08:18:50|606.07|603.87|606.07|603.87|606.07|603.87|606.07|603.87|0
1634890740000|2021-10-22 08:19:00|606.17|603.97|606.07|603.87|606.17|603.97|606.07|603.87|0
1634890760000|2021-10-22 08:19:20|605.87|603.67|605.96|603.76|606.07|603.87|605.87|603.67|0
1634890770000|2021-10-22 08:19:30|606.07|603.87|606.07|603.87|606.17|603.97|606.07|603.87|0
1634890780000|2021-10-22 08:19:40|606.27|604.07|606.27|604.07|606.27|604.07|606.27|604.07|0
1634890790000|2021-10-22 08:19:50|606.48|604.28|606.48|604.28|606.48|604.28|606.48|604.28|0
1634890800000|2021-10-22 08:20:00|606.17|603.97|606.07|603.87|606.27|604.07|606.07|603.87|0
1634890810000|2021-10-22 08:20:10|606.17|603.97|606.17|603.97|606.17|603.97|606.17|603.97|0
1634890820000|2021-10-22 08:20:20|606.07|603.87|606.07|603.87|606.07|603.87|606.07|603.87|0
1634890830000|2021-10-22 08:20:30|606.27|604.07|606.17|603.97|606.27|604.07|606.17|603.97|0
1634890840000|2021-10-22 08:20:40|606.07|603.87|605.76|603.56|606.07|603.87|605.66|603.46|0
1634890850000|2021-10-22 08:20:50|605.86|603.66|605.66|603.46|605.86|603.66|605.66|603.46|0
1634890860000|2021-10-22 08:21:00|605.86|603.66|605.66|603.46|605.86|603.66|605.66|603.46|0
1634890870000|2021-10-22 08:21:10|605.55|603.35|605.66|603.46|605.66|603.46|605.55|603.35|0
1634890890000|2021-10-22 08:21:30|605.86|603.66|605.86|603.66|605.86|603.66|605.86|603.66|0
1634890910000|2021-10-22 08:21:50|606.07|603.87|605.86|603.66|606.07|603.87|605.86|603.66|0
1634890930000|2021-10-22 08:22:10|606.07|603.87|605.86|603.66|606.07|603.87|605.86|603.66|0
1634890940000|2021-10-22 08:22:20|605.66|603.46|605.86|603.66|605.86|603.66|605.66|603.46|0
1634890950000|2021-10-22 08:22:30|605.76|603.56|605.86|603.66|605.86|603.66|605.76|603.56|0
1634890960000|2021-10-22 08:22:40|605.66|603.46|605.66|603.46|605.66|603.46|605.66|603.46|0
1634890990000|2021-10-22 08:23:10|605.46|603.26|605.66|603.46|605.66|603.46|605.46|603.26|0
1634891000000|2021-10-22 08:23:20|605.46|603.26|605.46|603.26|605.46|603.26|605.46|603.26|0
1634891010000|2021-10-22 08:23:30|605.66|603.46|605.46|603.26|605.66|603.46|605.46|603.26|0
1634891020000|2021-10-22 08:23:40|605.55|603.35|605.55|603.35|605.55|603.35|605.55|603.35|0
1634891030000|2021-10-22 08:23:50|605.46|603.26|605.46|603.26|605.46|603.26|605.46|603.26|0
1634891040000|2021-10-22 08:24:00|605.25|603.05|605.25|603.05|605.25|603.05|605.25|603.05|0
1634891050000|2021-10-22 08:24:10|605.46|603.26|605.46|603.26|605.46|603.26|605.25|603.05|0
1634891060000|2021-10-22 08:24:20|605.86|603.66|606.07|603.87|606.07|603.87|605.86|603.66|0
1634891070000|2021-10-22 08:24:30|606.16|603.96|606.07|603.87|606.16|603.96|606.07|603.87|0
1634891080000|2021-10-22 08:24:40|606.16|603.96|606.27|604.07|606.27|604.07|606.16|603.96|0
1634891090000|2021-10-22 08:24:50|606.07|603.87|606.07|603.87|606.07|603.87|606.07|603.87|0
1634891100000|2021-10-22 08:25:00|606.27|604.07|606.27|604.07|606.27|604.07|606.27|604.07|0
1634891110000|2021-10-22 08:25:10|606.07|603.87|606.07|603.87|606.07|603.87|606.07|603.87|0
1634891120000|2021-10-22 08:25:20|605.86|603.66|605.86|603.66|605.86|603.66|605.86|603.66|0
1634891130000|2021-10-22 08:25:30|606.07|603.87|606.07|603.87|606.07|603.87|606.07|603.87|0
1634891150000|2021-10-22 08:25:50|606.16|603.96|606.27|604.07|606.27|604.07|606.16|603.96|0
1634891180000|2021-10-22 08:26:20|606.16|603.96|606.27|604.07|606.27|604.07|606.16|603.96|0
1634891190000|2021-10-22 08:26:30|606.07|603.87|606.27|604.07|606.27|604.07|606.07|603.87|0
1634891200000|2021-10-22 08:26:40|606.07|603.87|606.07|603.87|606.07|603.87|606.07|603.87|0
1634891210000|2021-10-22 08:26:50|606.27|604.07|606.07|603.87|606.27|604.07|606.07|603.87|0
1634891230000|2021-10-22 08:27:10|605.86|603.66|606.07|603.87|606.07|603.87|605.86|603.66|0
1634891260000|2021-10-22 08:27:40|606.27|604.07|606.27|604.07|606.27|604.07|606.27|604.07|0
1634891270000|2021-10-22 08:27:50|606.07|603.87|606.07|603.87|606.27|604.07|606.07|603.87|0
1634891280000|2021-10-22 08:28:00|606.27|604.07|606.27|604.07|606.27|604.07|606.27|604.07|0
1634891290000|2021-10-22 08:28:10|606.47|604.27|606.37|604.17|606.47|604.27|606.27|604.07|0
1634891300000|2021-10-22 08:28:20|606.47|604.27|606.47|604.27|606.47|604.27|606.47|604.27|0
1634891310000|2021-10-22 08:28:30|606.37|604.17|606.37|604.17|606.37|604.17|606.37|604.17|0
1634891320000|2021-10-22 08:28:40|606.47|604.27|606.47|604.27|606.47|604.27|606.47|604.27|0
1634891330000|2021-10-22 08:28:50|606.68|604.48|606.68|604.48|606.68|604.48|606.68|604.48|0
1634891350000|2021-10-22 08:29:10|606.47|604.27|606.47|604.27|606.57|604.37|606.47|604.27|0
1634891360000|2021-10-22 08:29:20|606.68|604.48|606.68|604.48|606.68|604.48|606.68|604.48|0
1634891370000|2021-10-22 08:29:30|606.88|604.68|606.88|604.68|606.88|604.68|606.88|604.68|0
1634891380000|2021-10-22 08:29:40|607.08|604.88|606.88|604.68|607.08|604.88|606.88|604.68|0
1634891390000|2021-10-22 08:29:50|606.68|604.48|606.68|604.48|606.68|604.48|606.68|604.48|0
1634891400000|2021-10-22 08:30:00|606.98|604.78|606.47|604.27|606.98|604.78|606.47|604.27|0
1634891410000|2021-10-22 08:30:10|606.37|604.17|606.47|604.27|606.47|604.27|606.27|604.07|0
1634891420000|2021-10-22 08:30:20|606.27|604.07|606.27|604.07|606.27|604.07|606.27|604.07|0
1634891430000|2021-10-22 08:30:30|606.06|603.86|606.47|604.27|606.47|604.27|606.06|603.86|0
1634891440000|2021-10-22 08:30:40|606.68|604.48|606.88|604.68|606.88|604.68|606.47|604.27|0
1634891450000|2021-10-22 08:30:50|606.68|604.48|606.68|604.48|606.68|604.48|606.68|604.48|0
1634891460000|2021-10-22 08:31:00|606.88|604.68|606.68|604.48|606.88|604.68|606.68|604.48|0
1634891470000|2021-10-22 08:31:10|606.27|604.07|606.27|604.07|606.27|604.07|606.27|604.07|0
1634891490000|2021-10-22 08:31:30|606.06|603.86|606.06|603.86|606.06|603.86|606.06|603.86|0
1634891520000|2021-10-22 08:32:00|605.86|603.66|606.06|603.86|606.06|603.86|605.86|603.66|0
1634891530000|2021-10-22 08:32:10|606.27|604.07|606.27|604.07|606.27|604.07|606.27|604.07|0
1634891540000|2021-10-22 08:32:20|606.47|604.27|606.47|604.27|606.47|604.27|606.47|604.27|0
1634891550000|2021-10-22 08:32:30|606.27|604.07|606.47|604.27|606.47|604.27|606.27|604.07|0
1634891560000|2021-10-22 08:32:40|606.68|604.48|606.68|604.48|606.68|604.48|606.68|604.48|0
1634891570000|2021-10-22 08:32:50|606.47|604.27|606.47|604.27|606.47|604.27|606.47|604.27|0
1634891580000|2021-10-22 08:33:00|606.68|604.48|606.68|604.48|606.68|604.48|606.47|604.27|0
1634891590000|2021-10-22 08:33:10|606.47|604.27|606.57|604.37|606.57|604.37|606.47|604.27|0
1634891600000|2021-10-22 08:33:20|606.67|604.47|606.67|604.47|606.67|604.47|606.67|604.47|0
1634891610000|2021-10-22 08:33:30|606.88|604.68|606.88|604.68|606.88|604.68|606.88|604.68|0
1634891630000|2021-10-22 08:33:50|607.08|604.88|606.88|604.68|607.08|604.88|606.88|604.68|0
1634891650000|2021-10-22 08:34:10|606.47|604.27|606.47|604.27|606.47|604.27|606.47|604.27|0
1634891660000|2021-10-22 08:34:20|606.27|604.07|606.27|604.07|606.27|604.07|606.27|604.07|0
1634891670000|2021-10-22 08:34:30|606.47|604.27|606.47|604.27|606.47|604.27|606.27|604.07|0
1634891690000|2021-10-22 08:34:50|606.27|604.07|606.27|604.07|606.47|604.27|606.27|604.07|0
1634891700000|2021-10-22 08:35:00|606.36|604.16|606.47|604.27|606.67|604.47|606.36|604.16|0
1634891720000|2021-10-22 08:35:20|606.36|604.16|606.47|604.27|606.47|604.27|606.36|604.16|0
1634891740000|2021-10-22 08:35:40|606.57|604.37|606.57|604.37|606.57|604.37|606.47|604.27|0
1634891750000|2021-10-22 08:35:50|606.47|604.27|606.67|604.47|606.67|604.47|606.47|604.27|0
1634891770000|2021-10-22 08:36:10|606.88|604.68|606.88|604.68|606.88|604.68|606.88|604.68|0
1634891790000|2021-10-22 08:36:30|607.08|604.88|606.88|604.68|607.08|604.88|606.88|604.68|0
1634891800000|2021-10-22 08:36:40|607.08|604.88|607.29|605.09|607.29|605.09|607.08|604.88|0
1634891820000|2021-10-22 08:37:00|607.08|604.88|607.08|604.88|607.29|605.09|607.08|604.88|0
1634891830000|2021-10-22 08:37:10|607.29|605.09|607.29|605.09|607.29|605.09|607.29|605.09|0
1634891850000|2021-10-22 08:37:30|607.49|605.29|607.69|605.49|607.69|605.49|607.49|605.29|0
1634891860000|2021-10-22 08:37:40|607.49|605.29|607.49|605.29|607.49|605.29|607.49|605.29|0
1634891870000|2021-10-22 08:37:50|607.69|605.49|607.69|605.49|607.69|605.49|607.69|605.49|0
1634891880000|2021-10-22 08:38:00|607.9|605.7|607.9|605.7|607.9|605.7|607.9|605.7|0
1634891890000|2021-10-22 08:38:10|608.1|605.9|608.1|605.9|608.1|605.9|608.1|605.9|0
1634891900000|2021-10-22 08:38:20|608.31|606.11|608.31|606.11|608.31|606.11|608.31|606.11|0
1634891930000|2021-10-22 08:38:50|608.1|605.9|608.1|605.9|608.1|605.9|608.1|605.9|0
1634891940000|2021-10-22 08:39:00|607.9|605.7|607.9|605.7|608.1|605.9|607.9|605.7|0
1634891950000|2021-10-22 08:39:10|607.79|605.59|607.69|605.49|607.79|605.59|607.69|605.49|0
1634891960000|2021-10-22 08:39:20|607.79|605.59|607.69|605.49|607.79|605.59|607.69|605.49|0
1634891970000|2021-10-22 08:39:30|607.49|605.29|607.49|605.29|607.49|605.29|607.49|605.29|0
1634891980000|2021-10-22 08:39:40|607.59|605.39|607.49|605.29|607.59|605.39|607.49|605.29|0
1634891990000|2021-10-22 08:39:50|607.69|605.49|607.69|605.49|607.69|605.49|607.69|605.49|0
1634892000000|2021-10-22 08:40:00|607.9|605.7|607.9|605.7|607.9|605.7|607.79|605.59|0
1634892010000|2021-10-22 08:40:10|608.1|605.9|607.69|605.49|608.1|605.9|607.69|605.49|0
1634892060000|2021-10-22 08:41:00|607.9|605.7|607.28|605.08|607.9|605.7|607.28|605.08|0
1634892100000|2021-10-22 08:41:40|607.49|605.29|607.49|605.29|607.49|605.29|607.49|605.29|0
1634892110000|2021-10-22 08:41:50|607.28|605.08|607.28|605.08|607.28|605.08|607.28|605.08|0
1634892130000|2021-10-22 08:42:10|607.08|604.88|607.08|604.88|607.08|604.88|607.08|604.88|0
1634892140000|2021-10-22 08:42:20|606.88|604.68|607.08|604.88|607.08|604.88|606.88|604.68|0
1634892150000|2021-10-22 08:42:30|606.88|604.68|606.67|604.47|606.88|604.68|606.67|604.47|0
1634892160000|2021-10-22 08:42:40|606.87|604.67|606.87|604.67|606.87|604.67|606.87|604.67|0
1634892180000|2021-10-22 08:43:00|607.08|604.88|607.28|605.08|607.28|605.08|607.08|604.88|0
1634892190000|2021-10-22 08:43:10|607.08|604.88|607.08|604.88|607.08|604.88|607.08|604.88|0
1634892210000|2021-10-22 08:43:30|607.28|605.08|607.28|605.08|607.28|605.08|607.28|605.08|0
1634892220000|2021-10-22 08:43:40|607.49|605.29|607.49|605.29|607.49|605.29|607.49|605.29|0
1634892230000|2021-10-22 08:43:50|607.69|605.49|607.69|605.49|607.69|605.49|607.69|605.49|0
1634892240000|2021-10-22 08:44:00|607.49|605.29|607.49|605.29|607.49|605.29|607.49|605.29|0
1634892270000|2021-10-22 08:44:30|607.28|605.08|607.28|605.08|607.28|605.08|607.28|605.08|0
1634892280000|2021-10-22 08:44:40|607.38|605.18|607.49|605.29|607.49|605.29|607.38|605.18|0
1634892290000|2021-10-22 08:44:50|607.69|605.49|607.69|605.49|607.69|605.49|607.69|605.49|0
1634892300000|2021-10-22 08:45:00|607.49|605.29|607.69|605.49|607.69|605.49|607.49|605.29|0
1634892310000|2021-10-22 08:45:10|607.49|605.29|607.28|605.08|607.49|605.29|607.28|605.08|0
1634892330000|2021-10-22 08:45:30|607.18|604.98|607.08|604.88|607.28|605.08|607.08|604.88|0
1634892340000|2021-10-22 08:45:40|607.28|605.08|607.28|605.08|607.28|605.08|607.28|605.08|0
1634892350000|2021-10-22 08:45:50|607.08|604.88|607.08|604.88|607.08|604.88|607.08|604.88|0
1634892360000|2021-10-22 08:46:00|607.28|605.08|607.28|605.08|607.28|605.08|607.28|605.08|0
1634892370000|2021-10-22 08:46:10|607.49|605.29|607.49|605.29|607.49|605.29|607.49|605.29|0
1634892380000|2021-10-22 08:46:20|607.28|605.08|607.28|605.08|607.28|605.08|607.28|605.08|0
1634892390000|2021-10-22 08:46:30|607.08|604.88|607.08|604.88|607.08|604.88|607.08|604.88|0
1634892400000|2021-10-22 08:46:40|606.87|604.67|607.08|604.88|607.08|604.88|606.87|604.67|0
1634892410000|2021-10-22 08:46:50|606.87|604.67|607.08|604.88|607.08|604.88|606.87|604.67|0
1634892420000|2021-10-22 08:47:00|607.28|605.08|607.18|604.98|607.28|605.08|607.18|604.98|0
1634892430000|2021-10-22 08:47:10|607.08|604.88|607.28|605.08|607.28|605.08|607.08|604.88|0
1634892460000|2021-10-22 08:47:40|607.49|605.29|607.49|605.29|607.49|605.29|607.49|605.29|0
1634892470000|2021-10-22 08:47:50|607.28|605.08|607.28|605.08|607.28|605.08|607.28|605.08|0
1634892480000|2021-10-22 08:48:00|607.08|604.88|607.28|605.08|607.28|605.08|607.08|604.88|0
1634892490000|2021-10-22 08:48:10|607.48|605.28|607.48|605.28|607.48|605.28|607.48|605.28|0
1634892500000|2021-10-22 08:48:20|607.28|605.08|607.28|605.08|607.28|605.08|607.28|605.08|0
1634892530000|2021-10-22 08:48:50|607.48|605.28|607.28|605.08|607.48|605.28|607.28|605.08|0
1634892540000|2021-10-22 08:49:00|607.48|605.28|607.48|605.28|607.48|605.28|607.48|605.28|0
1634892550000|2021-10-22 08:49:10|607.38|605.18|607.28|605.08|607.48|605.28|607.28|605.08|0
1634892560000|2021-10-22 08:49:20|607.48|605.28|607.48|605.28|607.48|605.28|607.38|605.18|0
1634892590000|2021-10-22 08:49:50|607.28|605.08|607.28|605.08|607.28|605.08|607.28|605.08|0
1634892610000|2021-10-22 08:50:10|607.08|604.88|606.87|604.67|607.08|604.88|606.87|604.67|0
1634892620000|2021-10-22 08:50:20|607.08|604.88|607.08|604.88|607.08|604.88|606.97|604.77|0
1634892630000|2021-10-22 08:50:30|607.28|605.08|607.28|605.08|607.28|605.08|607.28|605.08|0
1634892660000|2021-10-22 08:51:00|607.48|605.28|607.69|605.49|607.69|605.49|607.48|605.28|0
1634892670000|2021-10-22 08:51:10|607.89|605.69|607.69|605.49|607.89|605.69|607.69|605.49|0
1634892680000|2021-10-22 08:51:20|607.48|605.28|607.48|605.28|607.48|605.28|607.48|605.28|0
1634892690000|2021-10-22 08:51:30|607.69|605.49|607.69|605.49|607.69|605.49|607.48|605.28|0
1634892710000|2021-10-22 08:51:50|607.89|605.69|607.89|605.69|607.89|605.69|607.89|605.69|0
1634892720000|2021-10-22 08:52:00|607.69|605.49|607.69|605.49|607.69|605.49|607.69|605.49|0
1634892730000|2021-10-22 08:52:10|607.48|605.28|607.48|605.28|607.48|605.28|607.48|605.28|0
1634892740000|2021-10-22 08:52:20|607.69|605.49|607.69|605.49|607.69|605.49|607.69|605.49|0
1634892750000|2021-10-22 08:52:30|607.79|605.59|607.89|605.69|608.1|605.9|607.79|605.59|0
1634892770000|2021-10-22 08:52:50|607.69|605.49|607.69|605.49|607.69|605.49|607.69|605.49|0
1634892780000|2021-10-22 08:53:00|607.89|605.69|608.1|605.9|608.1|605.9|607.89|605.69|0
1634892800000|2021-10-22 08:53:20|607.99|605.79|607.89|605.69|607.99|605.79|607.89|605.69|0
1634892830000|2021-10-22 08:53:50|608.09|605.89|608.09|605.89|608.09|605.89|608.09|605.89|0
1634892840000|2021-10-22 08:54:00|607.89|605.69|607.89|605.69|608.09|605.89|607.89|605.69|0
1634892850000|2021-10-22 08:54:10|607.69|605.49|607.69|605.49|607.69|605.49|607.69|605.49|0
1634892860000|2021-10-22 08:54:20|607.89|605.69|607.69|605.49|607.89|605.69|607.69|605.49|0
1634892870000|2021-10-22 08:54:30|607.89|605.69|607.89|605.69|607.89|605.69|607.89|605.69|0
1634892880000|2021-10-22 08:54:40|607.69|605.49|607.69|605.49|607.69|605.49|607.69|605.49|0
1634892890000|2021-10-22 08:54:50|607.89|605.69|607.89|605.69|607.89|605.69|607.78|605.58|0
1634892910000|2021-10-22 08:55:10|607.69|605.49|607.69|605.49|607.69|605.49|607.69|605.49|0
1634892920000|2021-10-22 08:55:20|607.48|605.28|607.48|605.28|607.48|605.28|607.48|605.28|0
1634892930000|2021-10-22 08:55:30|607.28|605.08|607.28|605.08|607.28|605.08|607.28|605.08|0
1634892940000|2021-10-22 08:55:40|607.07|604.87|607.28|605.08|607.28|605.08|607.07|604.87|0
1634892950000|2021-10-22 08:55:50|607.07|604.87|607.07|604.87|607.28|605.08|607.07|604.87|0
1634892960000|2021-10-22 08:56:00|607.17|604.97|607.07|604.87|607.17|604.97|607.07|604.87|0
1634892970000|2021-10-22 08:56:10|606.87|604.67|607.07|604.87|607.07|604.87|606.87|604.67|0
1634892980000|2021-10-22 08:56:20|606.87|604.67|607.07|604.87|607.07|604.87|606.87|604.67|0
1634893010000|2021-10-22 08:56:50|607.17|604.97|607.17|604.97|607.17|604.97|607.17|604.97|0
1634893020000|2021-10-22 08:57:00|607.07|604.87|607.17|604.97|607.28|605.08|607.07|604.87|0
1634893030000|2021-10-22 08:57:10|607.28|605.08|607.07|604.87|607.28|605.08|607.07|604.87|0
1634893050000|2021-10-22 08:57:30|607.17|604.97|607.28|605.08|607.28|605.08|607.17|604.97|0
1634893060000|2021-10-22 08:57:40|607.07|604.87|607.07|604.87|607.07|604.87|607.07|604.87|0
1634893070000|2021-10-22 08:57:50|607.17|604.97|607.07|604.87|607.28|605.08|607.07|604.87|0
1634893110000|2021-10-22 08:58:30|606.87|604.67|606.87|604.67|606.87|604.67|606.76|604.56|0
1634893120000|2021-10-22 08:58:40|606.66|604.46|606.66|604.46|606.66|604.46|606.66|604.46|0
1634893130000|2021-10-22 08:58:50|606.87|604.67|606.87|604.67|606.87|604.67|606.87|604.67|0
1634893140000|2021-10-22 08:59:00|607.07|604.87|607.07|604.87|607.07|604.87|607.07|604.87|0
1634893180000|2021-10-22 08:59:40|607.17|604.97|607.28|605.08|607.28|605.08|607.17|604.97|0
1634893190000|2021-10-22 08:59:50|607.07|604.87|607.07|604.87|607.07|604.87|607.07|604.87|0
1634893200000|2021-10-22 09:00:00|607.28|605.08|607.07|604.87|607.28|605.08|607.07|604.87|0
1634893210000|2021-10-22 09:00:10|607.17|604.97|607.07|604.87|607.17|604.97|607.07|604.87|0
1634893220000|2021-10-22 09:00:20|607.28|605.08|607.28|605.08|607.28|605.08|607.28|605.08|0
1634893230000|2021-10-22 09:00:30|607.07|604.87|607.07|604.87|607.07|604.87|607.07|604.87|0
1634893250000|2021-10-22 09:00:50|607.28|605.08|607.28|605.08|607.28|605.08|607.28|605.08|0
1634893260000|2021-10-22 09:01:00|607.48|605.28|607.48|605.28|607.48|605.28|607.48|605.28|0
1634893270000|2021-10-22 09:01:10|607.37|605.17|607.37|605.17|607.37|605.17|607.37|605.17|0
1634893280000|2021-10-22 09:01:20|607.48|605.28|607.28|605.08|607.48|605.28|607.28|605.08|0
1634893290000|2021-10-22 09:01:30|607.48|605.28|607.48|605.28|607.48|605.28|607.48|605.28|0
1634893300000|2021-10-22 09:01:40|607.68|605.48|607.68|605.48|607.68|605.48|607.68|605.48|0
1634893310000|2021-10-22 09:01:50|607.48|605.28|607.27|605.07|607.48|605.28|607.27|605.07|0
1634893320000|2021-10-22 09:02:00|607.17|604.97|607.17|604.97|607.17|604.97|607.17|604.97|0
1634893330000|2021-10-22 09:02:10|607.07|604.87|607.07|604.87|607.07|604.87|606.96|604.76|0
1634893340000|2021-10-22 09:02:20|606.87|604.67|606.87|604.67|606.87|604.67|606.87|604.67|0
1634893350000|2021-10-22 09:02:30|606.76|604.56|606.87|604.67|606.87|604.67|606.76|604.56|0
1634893370000|2021-10-22 09:02:50|607.07|604.87|607.07|604.87|607.07|604.87|607.07|604.87|0
1634893380000|2021-10-22 09:03:00|606.87|604.67|607.07|604.87|607.07|604.87|606.87|604.67|0
1634893400000|2021-10-22 09:03:20|606.87|604.67|606.87|604.67|607.07|604.87|606.87|604.67|0
1634893410000|2021-10-22 09:03:30|606.96|604.76|606.66|604.46|606.96|604.76|606.66|604.46|0
1634893420000|2021-10-22 09:03:40|606.76|604.56|606.87|604.67|606.87|604.67|606.76|604.56|0
1634893460000|2021-10-22 09:04:20|606.66|604.46|606.66|604.46|606.66|604.46|606.66|604.46|0
1634893480000|2021-10-22 09:04:40|606.87|604.67|606.87|604.67|606.87|604.67|606.87|604.67|0
1634893500000|2021-10-22 09:05:00|607.07|604.87|607.07|604.87|607.07|604.87|607.07|604.87|0
1634893540000|2021-10-22 09:05:40|607.27|605.07|607.07|604.87|607.27|605.07|607.07|604.87|0
1634893580000|2021-10-22 09:06:20|606.86|604.66|607.17|604.97|607.17|604.97|606.86|604.66|0
1634893590000|2021-10-22 09:06:30|607.07|604.87|607.07|604.87|607.27|605.07|607.07|604.87|0
1634893610000|2021-10-22 09:06:50|606.86|604.66|606.86|604.66|606.86|604.66|606.86|604.66|0
1634893620000|2021-10-22 09:07:00|607.07|604.87|607.07|604.87|607.27|605.07|607.07|604.87|0
1634893640000|2021-10-22 09:07:20|607.27|605.07|607.27|605.07|607.27|605.07|607.27|605.07|0
1634893650000|2021-10-22 09:07:30|607.07|604.87|607.07|604.87|607.07|604.87|607.07|604.87|0
1634893660000|2021-10-22 09:07:40|607.27|605.07|607.07|604.87|607.27|605.07|607.07|604.87|0
1634893680000|2021-10-22 09:08:00|606.86|604.66|607.07|604.87|607.07|604.87|606.86|604.66|0
1634893690000|2021-10-22 09:08:10|607.17|604.97|607.17|604.97|607.17|604.97|607.17|604.97|0
1634893700000|2021-10-22 09:08:20|607.27|605.07|607.07|604.87|607.27|605.07|607.07|604.87|0
1634893720000|2021-10-22 09:08:40|607.27|605.07|607.27|605.07|607.27|605.07|607.27|605.07|0
1634893740000|2021-10-22 09:09:00|607.07|604.87|607.07|604.87|607.17|604.97|607.07|604.87|0
1634893750000|2021-10-22 09:09:10|607.17|604.97|607.17|604.97|607.17|604.97|607.17|604.97|0
1634893760000|2021-10-22 09:09:20|607.27|605.07|607.27|605.07|607.27|605.07|607.27|605.07|0
1634893790000|2021-10-22 09:09:50|607.07|604.87|607.07|604.87|607.07|604.87|607.07|604.87|0
1634893800000|2021-10-22 09:10:00|607.27|605.07|607.27|605.07|607.27|605.07|607.27|605.07|0
1634893810000|2021-10-22 09:10:10|607.17|604.97|607.27|605.07|607.27|605.07|607.17|604.97|0
1634893880000|2021-10-22 09:11:20|607.07|604.87|607.07|604.87|607.07|604.87|607.07|604.87|0
1634893900000|2021-10-22 09:11:40|607.27|605.07|607.27|605.07|607.27|605.07|607.07|604.87|0
1634893930000|2021-10-22 09:12:10|607.07|604.87|607.07|604.87|607.07|604.87|607.07|604.87|0
1634893940000|2021-10-22 09:12:20|607.16|604.96|607.07|604.87|607.16|604.96|607.07|604.87|0
1634893970000|2021-10-22 09:12:50|606.86|604.66|606.86|604.66|606.86|604.66|606.86|604.66|0
1634893980000|2021-10-22 09:13:00|607.07|604.87|607.07|604.87|607.07|604.87|607.07|604.87|0
1634894000000|2021-10-22 09:13:20|606.96|604.76|606.86|604.66|607.07|604.87|606.86|604.66|0
1634894010000|2021-10-22 09:13:30|606.96|604.76|607.07|604.87|607.07|604.87|606.86|604.66|0
1634894020000|2021-10-22 09:13:40|606.86|604.66|607.07|604.87|607.07|604.87|606.86|604.66|0
1634894050000|2021-10-22 09:14:10|606.96|604.76|607.07|604.87|607.07|604.87|606.96|604.76|0
1634894060000|2021-10-22 09:14:20|607.16|604.96|607.27|605.07|607.27|605.07|607.16|604.96|0
1634894100000|2021-10-22 09:15:00|607.16|604.96|607.07|604.87|607.16|604.96|607.07|604.87|0
1634894110000|2021-10-22 09:15:10|606.96|604.76|607.07|604.87|607.07|604.87|606.96|604.76|0
1634894120000|2021-10-22 09:15:20|606.86|604.66|606.86|604.66|606.86|604.66|606.86|604.66|0
1634894150000|2021-10-22 09:15:50|606.66|604.46|606.66|604.46|606.66|604.46|606.66|604.46|0
1634894220000|2021-10-22 09:17:00|606.45|604.25|606.45|604.25|606.45|604.25|606.25|604.05|0
1634894230000|2021-10-22 09:17:10|606.25|604.05|606.25|604.05|606.25|604.05|606.25|604.05|0
1634894240000|2021-10-22 09:17:20|606.35|604.15|606.45|604.25|606.45|604.25|606.25|604.05|0
1634894250000|2021-10-22 09:17:30|606.66|604.46|606.45|604.25|606.66|604.46|606.45|604.25|0
1634894280000|2021-10-22 09:18:00|606.55|604.35|606.45|604.25|606.55|604.35|606.25|604.05|0
1634894290000|2021-10-22 09:18:10|606.25|604.05|606.04|603.84|606.25|604.05|606.04|603.84|0
1634894300000|2021-10-22 09:18:20|606.25|604.05|606.25|604.05|606.25|604.05|606.25|604.05|0
1634894310000|2021-10-22 09:18:30|606.14|603.94|606.25|604.05|606.25|604.05|606.14|603.94|0
1634894340000|2021-10-22 09:19:00|606.45|604.25|606.25|604.05|606.45|604.25|606.25|604.05|0
1634894360000|2021-10-22 09:19:20|606.04|603.84|606.04|603.84|606.04|603.84|606.04|603.84|0
1634894380000|2021-10-22 09:19:40|606.25|604.05|606.25|604.05|606.25|604.05|606.25|604.05|0
1634894390000|2021-10-22 09:19:50|606.45|604.25|606.45|604.25|606.45|604.25|606.45|604.25|0
1634894400000|2021-10-22 09:20:00|606.25|604.05|606.25|604.05|606.25|604.05|606.25|604.05|0
1634894410000|2021-10-22 09:20:10|606.45|604.25|606.25|604.05|606.45|604.25|606.25|604.05|0
1634894420000|2021-10-22 09:20:20|606.04|603.84|606.04|603.84|606.04|603.84|606.04|603.84|0
1634894430000|2021-10-22 09:20:30|605.84|603.64|605.63|603.43|605.84|603.64|605.63|603.43|0
1634894440000|2021-10-22 09:20:40|605.84|603.64|605.84|603.64|605.84|603.64|605.63|603.43|0
1634894460000|2021-10-22 09:21:00|605.94|603.74|606.04|603.84|606.04|603.84|605.94|603.74|0
1634894470000|2021-10-22 09:21:10|606.25|604.05|606.14|603.94|606.25|604.05|606.14|603.94|0
1634894480000|2021-10-22 09:21:20|606.25|604.05|606.04|603.84|606.25|604.05|606.04|603.84|0
1634894490000|2021-10-22 09:21:30|606.25|604.05|606.25|604.05|606.25|604.05|606.25|604.05|0
1634894520000|2021-10-22 09:22:00|606.04|603.84|606.04|603.84|606.04|603.84|606.04|603.84|0
1634894530000|2021-10-22 09:22:10|606.25|604.05|606.25|604.05|606.25|604.05|606.25|604.05|0
1634894560000|2021-10-22 09:22:40|606.14|603.94|606.25|604.05|606.25|604.05|606.14|603.94|0
1634894570000|2021-10-22 09:22:50|606.04|603.84|606.14|603.94|606.14|603.94|606.04|603.84|0
1634894580000|2021-10-22 09:23:00|606.04|603.84|606.14|603.94|606.14|603.94|606.04|603.84|0
1634894590000|2021-10-22 09:23:10|606.25|604.05|605.63|603.43|606.25|604.05|605.63|603.43|0
1634894600000|2021-10-22 09:23:20|605.84|603.64|605.84|603.64|605.84|603.64|605.84|603.64|0
1634894620000|2021-10-22 09:23:40|605.73|603.53|605.84|603.64|605.84|603.64|605.73|603.53|0
1634894640000|2021-10-22 09:24:00|606.04|603.84|606.04|603.84|606.04|603.84|606.04|603.84|0
1634894710000|2021-10-22 09:25:10|606.24|604.04|606.24|604.04|606.24|604.04|606.24|604.04|0
1634894730000|2021-10-22 09:25:30|606.04|603.84|606.04|603.84|606.04|603.84|606.04|603.84|0
1634894760000|2021-10-22 09:26:00|606.24|604.04|606.04|603.84|606.24|604.04|606.04|603.84|0
1634894810000|2021-10-22 09:26:50|605.84|603.64|605.84|603.64|605.84|603.64|605.84|603.64|0
1634894840000|2021-10-22 09:27:20|606.04|603.84|606.04|603.84|606.04|603.84|606.04|603.84|0
1634894850000|2021-10-22 09:27:30|605.84|603.64|606.04|603.84|606.04|603.84|605.84|603.64|0
1634894860000|2021-10-22 09:27:40|606.24|604.04|606.04|603.84|606.24|604.04|606.04|603.84|0
1634894880000|2021-10-22 09:28:00|606.24|604.04|606.24|604.04|606.24|604.04|606.24|604.04|0
1634894930000|2021-10-22 09:28:50|605.93|603.73|605.93|603.73|605.93|603.73|605.93|603.73|0
1634894940000|2021-10-22 09:29:00|605.84|603.64|605.93|603.73|606.04|603.84|605.84|603.64|0
1634894950000|2021-10-22 09:29:10|605.84|603.64|606.04|603.84|606.04|603.84|605.84|603.64|0
1634894960000|2021-10-22 09:29:20|605.83|603.63|606.04|603.84|606.04|603.84|605.83|603.63|0
1634894990000|2021-10-22 09:29:50|606.24|604.04|606.24|604.04|606.24|604.04|606.24|604.04|0
1634895000000|2021-10-22 09:30:00|605.83|603.63|605.83|603.63|605.83|603.63|605.83|603.63|0
1634895020000|2021-10-22 09:30:20|606.04|603.84|605.83|603.63|606.04|603.84|605.83|603.63|0
1634895050000|2021-10-22 09:30:50|605.63|603.43|605.43|603.23|605.63|603.43|605.43|603.23|0
1634895060000|2021-10-22 09:31:00|605.63|603.43|605.52|603.32|605.63|603.43|605.43|603.23|0
1634895070000|2021-10-22 09:31:10|605.43|603.23|605.63|603.43|605.63|603.43|605.43|603.23|0
1634895080000|2021-10-22 09:31:20|605.52|603.32|605.52|603.32|605.52|603.32|605.52|603.32|0
1634895090000|2021-10-22 09:31:30|605.63|603.43|605.43|603.23|605.63|603.43|605.43|603.23|0
1634895100000|2021-10-22 09:31:40|605.63|603.43|605.63|603.43|605.63|603.43|605.63|603.43|0
1634895110000|2021-10-22 09:31:50|605.52|603.32|605.63|603.43|605.63|603.43|605.52|603.32|0
1634895130000|2021-10-22 09:32:10|605.83|603.63|605.83|603.63|605.83|603.63|605.63|603.43|0
1634895140000|2021-10-22 09:32:20|605.93|603.73|606.04|603.84|606.04|603.84|605.93|603.73|0
1634895170000|2021-10-22 09:32:50|605.83|603.63|605.93|603.73|605.93|603.73|605.83|603.63|0
1634895180000|2021-10-22 09:33:00|605.83|603.63|605.83|603.63|606.04|603.84|605.83|603.63|0
1634895200000|2021-10-22 09:33:20|606.04|603.84|606.04|603.84|606.04|603.84|606.04|603.84|0
1634895210000|2021-10-22 09:33:30|605.83|603.63|605.83|603.63|605.83|603.63|605.83|603.63|0
1634895220000|2021-10-22 09:33:40|606.04|603.84|606.04|603.84|606.04|603.84|605.93|603.73|0
1634895230000|2021-10-22 09:33:50|605.93|603.73|605.83|603.63|605.93|603.73|605.83|603.63|0
1634895250000|2021-10-22 09:34:10|605.73|603.53|605.73|603.53|605.73|603.53|605.73|603.53|0
1634895260000|2021-10-22 09:34:20|605.63|603.43|605.63|603.43|605.83|603.63|605.63|603.43|0
1634895290000|2021-10-22 09:34:50|605.83|603.63|605.83|603.63|606.04|603.84|605.83|603.63|0
1634895330000|2021-10-22 09:35:30|605.73|603.53|605.63|603.43|605.73|603.53|605.63|603.43|0
1634895340000|2021-10-22 09:35:40|605.73|603.53|605.83|603.63|605.83|603.63|605.73|603.53|0
1634895350000|2021-10-22 09:35:50|605.63|603.43|605.83|603.63|605.83|603.63|605.63|603.43|0
1634895360000|2021-10-22 09:36:00|605.63|603.43|605.83|603.63|605.83|603.63|605.63|603.43|0
1634895370000|2021-10-22 09:36:10|605.63|603.43|605.83|603.63|605.83|603.63|605.63|603.43|0
1634895380000|2021-10-22 09:36:20|605.63|603.43|605.73|603.53|605.73|603.53|605.63|603.43|0
1634895390000|2021-10-22 09:36:30|605.63|603.43|605.93|603.73|605.93|603.73|605.63|603.43|0
1634895400000|2021-10-22 09:36:40|605.83|603.63|605.83|603.63|605.93|603.73|605.83|603.63|0
1634895440000|2021-10-22 09:37:20|606.04|603.84|606.04|603.84|606.04|603.84|606.04|603.84|0
1634895460000|2021-10-22 09:37:40|605.83|603.63|605.83|603.63|605.83|603.63|605.83|603.63|0
1634895470000|2021-10-22 09:37:50|606.13|603.93|606.13|603.93|606.13|603.93|606.13|603.93|0
1634895480000|2021-10-22 09:38:00|606.24|604.04|606.04|603.84|606.24|604.04|606.04|603.84|0
1634895490000|2021-10-22 09:38:10|605.93|603.73|605.93|603.73|605.93|603.73|605.93|603.73|0
1634895500000|2021-10-22 09:38:20|605.83|603.63|605.93|603.73|606.04|603.84|605.83|603.63|0
1634895510000|2021-10-22 09:38:30|605.83|603.63|605.63|603.43|605.83|603.63|605.63|603.43|0
1634895520000|2021-10-22 09:38:40|605.83|603.63|605.83|603.63|605.83|603.63|605.83|603.63|0
1634895540000|2021-10-22 09:39:00|605.72|603.52|605.83|603.63|605.83|603.63|605.72|603.52|0
1634895550000|2021-10-22 09:39:10|605.63|603.43|605.63|603.43|605.63|603.43|605.63|603.43|0
1634895560000|2021-10-22 09:39:20|605.83|603.63|605.63|603.43|605.83|603.63|605.63|603.43|0
1634895570000|2021-10-22 09:39:30|605.83|603.63|605.83|603.63|605.83|603.63|605.83|603.63|0
1634895580000|2021-10-22 09:39:40|606.03|603.83|606.24|604.04|606.24|604.04|606.03|603.83|0
1634895590000|2021-10-22 09:39:50|606.03|603.83|606.03|603.83|606.03|603.83|606.03|603.83|0
1634895600000|2021-10-22 09:40:00|606.13|603.93|606.24|604.04|606.24|604.04|606.13|603.93|0
1634895610000|2021-10-22 09:40:10|606.44|604.24|606.44|604.24|606.44|604.24|606.44|604.24|0
1634895620000|2021-10-22 09:40:20|606.24|604.04|606.65|604.45|606.65|604.45|606.24|604.04|0
1634895630000|2021-10-22 09:40:30|606.44|604.24|606.44|604.24|606.44|604.24|606.44|604.24|0
1634895640000|2021-10-22 09:40:40|606.24|604.04|606.24|604.04|606.24|604.04|606.24|604.04|0
1634895650000|2021-10-22 09:40:50|606.44|604.24|606.24|604.04|606.44|604.24|606.24|604.04|0
1634895670000|2021-10-22 09:41:10|606.03|603.83|605.83|603.63|606.03|603.83|605.83|603.63|0
1634895680000|2021-10-22 09:41:20|606.03|603.83|606.03|603.83|606.03|603.83|606.03|603.83|0
1634895690000|2021-10-22 09:41:30|606.24|604.04|606.24|604.04|606.24|604.04|606.24|604.04|0
1634895700000|2021-10-22 09:41:40|606.03|603.83|606.24|604.04|606.24|604.04|606.03|603.83|0
1634895710000|2021-10-22 09:41:50|606.13|603.93|606.24|604.04|606.24|604.04|606.13|603.93|0
1634895720000|2021-10-22 09:42:00|606.13|603.93|606.13|603.93|606.24|604.04|606.13|603.93|0
1634895730000|2021-10-22 09:42:10|606.24|604.04|606.24|604.04|606.24|604.04|606.24|604.04|0
1634895740000|2021-10-22 09:42:20|606.44|604.24|606.44|604.24|606.44|604.24|606.44|604.24|0
1634895780000|2021-10-22 09:43:00|606.24|604.04|606.33|604.13|606.33|604.13|606.24|604.04|0
1634895790000|2021-10-22 09:43:10|606.44|604.24|606.44|604.24|606.44|604.24|606.24|604.04|0
1634895820000|2021-10-22 09:43:40|606.24|604.04|606.44|604.24|606.44|604.24|606.24|604.04|0
1634895840000|2021-10-22 09:44:00|606.64|604.44|606.44|604.24|606.64|604.44|606.44|604.24|0
1634895850000|2021-10-22 09:44:10|606.64|604.44|606.64|604.44|606.64|604.44|606.64|604.44|0
1634895890000|2021-10-22 09:44:50|606.44|604.24|606.44|604.24|606.44|604.24|606.44|604.24|0
1634895910000|2021-10-22 09:45:10|606.64|604.44|606.64|604.44|606.64|604.44|606.64|604.44|0
1634895920000|2021-10-22 09:45:20|606.74|604.54|606.64|604.44|606.74|604.54|606.64|604.44|0
1634895930000|2021-10-22 09:45:30|606.85|604.65|606.85|604.65|606.85|604.65|606.85|604.65|0
1634895960000|2021-10-22 09:46:00|606.74|604.54|606.74|604.54|606.74|604.54|606.74|604.54|0
1634895970000|2021-10-22 09:46:10|606.85|604.65|606.74|604.54|606.85|604.65|606.74|604.54|0
1634895980000|2021-10-22 09:46:20|606.85|604.65|606.64|604.44|606.85|604.65|606.64|604.44|0
1634896020000|2021-10-22 09:47:00|606.44|604.24|606.64|604.44|606.64|604.44|606.44|604.24|0
1634896040000|2021-10-22 09:47:20|606.44|604.24|606.44|604.24|606.44|604.24|606.44|604.24|0
1634896050000|2021-10-22 09:47:30|606.64|604.44|606.64|604.44|606.64|604.44|606.64|604.44|0
1634896060000|2021-10-22 09:47:40|606.44|604.24|606.44|604.24|606.44|604.24|606.44|604.24|0
1634896070000|2021-10-22 09:47:50|606.64|604.44|606.64|604.44|606.64|604.44|606.54|604.34|0
1634896080000|2021-10-22 09:48:00|606.44|604.24|606.54|604.34|606.54|604.34|606.44|604.24|0
1634896090000|2021-10-22 09:48:10|606.44|604.24|606.44|604.24|606.44|604.24|606.44|604.24|0
1634896110000|2021-10-22 09:48:30|606.64|604.44|606.64|604.44|606.64|604.44|606.64|604.44|0
1634896130000|2021-10-22 09:48:50|606.44|604.24|606.64|604.44|606.64|604.44|606.44|604.24|0
1634896140000|2021-10-22 09:49:00|606.54|604.34|606.64|604.44|606.64|604.44|606.54|604.34|0
1634896190000|2021-10-22 09:49:50|606.44|604.24|606.44|604.24|606.44|604.24|606.44|604.24|0
1634896230000|2021-10-22 09:50:30|606.64|604.44|606.64|604.44|606.64|604.44|606.64|604.44|0
1634896240000|2021-10-22 09:50:40|606.44|604.24|606.64|604.44|606.64|604.44|606.44|604.24|0
1634896250000|2021-10-22 09:50:50|606.44|604.24|606.44|604.24|606.44|604.24|606.44|604.24|0
1634896270000|2021-10-22 09:51:10|606.64|604.44|606.64|604.44|606.64|604.44|606.64|604.44|0
1634896280000|2021-10-22 09:51:20|606.44|604.24|606.44|604.24|606.44|604.24|606.44|604.24|0
1634896290000|2021-10-22 09:51:30|606.64|604.44|606.64|604.44|606.64|604.44|606.64|604.44|0
1634896300000|2021-10-22 09:51:40|606.44|604.24|606.44|604.24|606.44|604.24|606.44|604.24|0
1634896310000|2021-10-22 09:51:50|606.64|604.44|606.54|604.34|606.64|604.44|606.54|604.34|0
1634896320000|2021-10-22 09:52:00|606.64|604.44|606.44|604.24|606.64|604.44|606.44|604.24|0
1634896330000|2021-10-22 09:52:10|606.64|604.44|606.64|604.44|606.64|604.44|606.64|604.44|0
1634896340000|2021-10-22 09:52:20|606.53|604.33|606.44|604.24|606.53|604.33|606.44|604.24|0
1634896380000|2021-10-22 09:53:00|606.64|604.44|606.64|604.44|606.64|604.44|606.64|604.44|0
1634896400000|2021-10-22 09:53:20|606.84|604.64|606.84|604.64|606.84|604.64|606.84|604.64|0
1634896410000|2021-10-22 09:53:30|607.05|604.85|607.05|604.85|607.05|604.85|607.05|604.85|0
1634896420000|2021-10-22 09:53:40|606.84|604.64|606.84|604.64|606.84|604.64|606.84|604.64|0
1634896460000|2021-10-22 09:54:20|606.74|604.54|606.64|604.44|606.74|604.54|606.64|604.44|0
1634896470000|2021-10-22 09:54:30|606.84|604.64|606.84|604.64|606.84|604.64|606.84|604.64|0
1634896520000|2021-10-22 09:55:20|606.64|604.44|606.64|604.44|606.64|604.44|606.64|604.44|0
1634896530000|2021-10-22 09:55:30|606.44|604.24|606.44|604.24|606.44|604.24|606.44|604.24|0
1634896540000|2021-10-22 09:55:40|606.64|604.44|606.64|604.44|606.64|604.44|606.64|604.44|0
1634896550000|2021-10-22 09:55:50|606.44|604.24|606.44|604.24|606.44|604.24|606.44|604.24|0
1634896580000|2021-10-22 09:56:20|606.23|604.03|606.23|604.03|606.23|604.03|606.23|604.03|0
1634896590000|2021-10-22 09:56:30|606.33|604.13|606.23|604.03|606.33|604.13|606.23|604.03|0
1634896620000|2021-10-22 09:57:00|606.43|604.23|606.43|604.23|606.43|604.23|606.43|604.23|0
1634896640000|2021-10-22 09:57:20|606.23|604.03|606.23|604.03|606.23|604.03|606.23|604.03|0
1634896660000|2021-10-22 09:57:40|606.12|603.92|606.23|604.03|606.23|604.03|606.03|603.83|0
1634896680000|2021-10-22 09:58:00|606.43|604.23|606.43|604.23|606.43|604.23|606.43|604.23|0
1634896690000|2021-10-22 09:58:10|606.23|604.03|606.23|604.03|606.23|604.03|606.23|604.03|0
1634896700000|2021-10-22 09:58:20|606.43|604.23|606.23|604.03|606.43|604.23|606.23|604.03|0
1634896720000|2021-10-22 09:58:40|606.12|603.92|606.12|603.92|606.23|604.03|606.12|603.92|0
1634896730000|2021-10-22 09:58:50|606.03|603.83|606.03|603.83|606.03|603.83|606.03|603.83|0
1634896750000|2021-10-22 09:59:10|605.92|603.72|606.03|603.83|606.03|603.83|605.82|603.62|0
1634896770000|2021-10-22 09:59:30|606.43|604.23|606.84|604.64|606.84|604.64|606.43|604.23|0
1634896800000|2021-10-22 10:00:00|606.94|604.74|607.05|604.85|607.05|604.85|606.94|604.74|0
1634896820000|2021-10-22 10:00:20|606.84|604.64|606.64|604.44|606.84|604.64|606.64|604.44|0
1634896830000|2021-10-22 10:00:30|606.43|604.23|606.43|604.23|606.43|604.23|606.43|604.23|0
1634896840000|2021-10-22 10:00:40|606.23|604.03|606.23|604.03|606.23|604.03|606.23|604.03|0
1634896850000|2021-10-22 10:00:50|606.03|603.83|606.03|603.83|606.03|603.83|606.03|603.83|0
1634896900000|2021-10-22 10:01:40|606.02|603.82|606.02|603.82|606.02|603.82|606.02|603.82|0
1634896910000|2021-10-22 10:01:50|606.23|604.03|606.23|604.03|606.23|604.03|606.23|604.03|0
1634896920000|2021-10-22 10:02:00|606.12|603.92|606.23|604.03|606.23|604.03|606.12|603.92|0
1634896930000|2021-10-22 10:02:10|606.02|603.82|606.02|603.82|606.23|604.03|606.02|603.82|0
1634896940000|2021-10-22 10:02:20|606.23|604.03|606.23|604.03|606.23|604.03|606.23|604.03|0
1634896950000|2021-10-22 10:02:30|606.02|603.82|606.23|604.03|606.23|604.03|606.02|603.82|0
1634896960000|2021-10-22 10:02:40|606.43|604.23|606.43|604.23|606.43|604.23|606.43|604.23|0
1634896970000|2021-10-22 10:02:50|606.64|604.44|606.64|604.44|606.64|604.44|606.64|604.44|0
1634896980000|2021-10-22 10:03:00|606.43|604.23|606.43|604.23|606.43|604.23|606.43|604.23|0
1634896990000|2021-10-22 10:03:10|606.23|604.03|606.23|604.03|606.23|604.03|606.02|603.82|0
1634897000000|2021-10-22 10:03:20|606.02|603.82|606.12|603.92|606.23|604.03|606.02|603.82|0
1634897010000|2021-10-22 10:03:30|606.23|604.03|606.43|604.23|606.43|604.23|606.23|604.03|0
1634897020000|2021-10-22 10:03:40|606.23|604.03|606.23|604.03|606.23|604.03|606.23|604.03|0
1634897030000|2021-10-22 10:03:50|606.33|604.13|606.23|604.03|606.33|604.13|606.23|604.03|0
1634897050000|2021-10-22 10:04:10|606.43|604.23|606.23|604.03|606.43|604.23|606.23|604.03|0
1634897060000|2021-10-22 10:04:20|606.43|604.23|606.43|604.23|606.43|604.23|606.33|604.13|0
1634897070000|2021-10-22 10:04:30|606.23|604.03|606.23|604.03|606.43|604.23|606.23|604.03|0
1634897080000|2021-10-22 10:04:40|606.02|603.82|606.02|603.82|606.02|603.82|606.02|603.82|0
1634897100000|2021-10-22 10:05:00|606.23|604.03|606.43|604.23|606.43|604.23|606.23|604.03|0
1634897110000|2021-10-22 10:05:10|606.64|604.44|606.64|604.44|606.64|604.44|606.64|604.44|0
1634897120000|2021-10-22 10:05:20|606.43|604.23|606.64|604.44|606.64|604.44|606.43|604.23|0
1634897160000|2021-10-22 10:06:00|606.84|604.64|606.73|604.53|606.84|604.64|606.73|604.53|0
1634897170000|2021-10-22 10:06:10|606.84|604.64|607.04|604.84|607.04|604.84|606.84|604.64|0
1634897210000|2021-10-22 10:06:50|607.25|605.05|607.25|605.05|607.25|605.05|607.25|605.05|0
1634897220000|2021-10-22 10:07:00|607.14|604.94|607.04|604.84|607.14|604.94|607.04|604.84|0
1634897230000|2021-10-22 10:07:10|606.84|604.64|606.84|604.64|606.84|604.64|606.84|604.64|0
1634897260000|2021-10-22 10:07:40|606.94|604.74|606.84|604.64|606.94|604.74|606.84|604.64|0
1634897270000|2021-10-22 10:07:50|607.04|604.84|606.84|604.64|607.04|604.84|606.84|604.64|0
1634897280000|2021-10-22 10:08:00|607.04|604.84|606.84|604.64|607.04|604.84|606.84|604.64|0
1634897310000|2021-10-22 10:08:30|607.04|604.84|606.84|604.64|607.04|604.84|606.84|604.64|0
1634897320000|2021-10-22 10:08:40|606.94|604.74|607.04|604.84|607.04|604.84|606.84|604.64|0
1634897340000|2021-10-22 10:09:00|606.84|604.64|607.04|604.84|607.04|604.84|606.84|604.64|0
1634897350000|2021-10-22 10:09:10|606.84|604.64|607.04|604.84|607.04|604.84|606.84|604.64|0
1634897360000|2021-10-22 10:09:20|607.25|605.05|607.25|605.05|607.25|605.05|607.04|604.84|0
1634897390000|2021-10-22 10:09:50|607.14|604.94|607.25|605.05|607.25|605.05|607.04|604.84|0
1634897400000|2021-10-22 10:10:00|607.04|604.84|607.25|605.05|607.25|605.05|607.04|604.84|0
1634897410000|2021-10-22 10:10:10|607.14|604.94|607.14|604.94|607.14|604.94|607.14|604.94|0
1634897420000|2021-10-22 10:10:20|607.04|604.84|607.25|605.05|607.25|605.05|607.04|604.84|0
1634897450000|2021-10-22 10:10:50|607.45|605.25|607.45|605.25|607.45|605.25|607.45|605.25|0
1634897460000|2021-10-22 10:11:00|607.25|605.05|607.25|605.05|607.25|605.05|607.25|605.05|0
1634897470000|2021-10-22 10:11:10|607.04|604.84|607.25|605.05|607.25|605.05|607.04|604.84|0
1634897480000|2021-10-22 10:11:20|607.45|605.25|607.45|605.25|607.45|605.25|607.45|605.25|0
1634897500000|2021-10-22 10:11:40|607.65|605.45|607.65|605.45|607.65|605.45|607.65|605.45|0
1634897510000|2021-10-22 10:11:50|607.45|605.25|607.24|605.04|607.45|605.25|607.24|605.04|0
1634897540000|2021-10-22 10:12:20|607.45|605.25|607.65|605.45|607.65|605.45|607.45|605.25|0
1634897550000|2021-10-22 10:12:30|607.55|605.35|607.55|605.35|607.55|605.35|607.55|605.35|0
1634897560000|2021-10-22 10:12:40|607.65|605.45|607.45|605.25|607.65|605.45|607.45|605.25|0
1634897570000|2021-10-22 10:12:50|607.65|605.45|607.65|605.45|607.65|605.45|607.65|605.45|0
1634897580000|2021-10-22 10:13:00|607.75|605.55|607.65|605.45|607.75|605.55|607.65|605.45|0
1634897600000|2021-10-22 10:13:20|607.86|605.66|607.86|605.66|607.86|605.66|607.86|605.66|0
1634897610000|2021-10-22 10:13:30|608.06|605.86|608.06|605.86|608.06|605.86|608.06|605.86|0
1634897630000|2021-10-22 10:13:50|608.26|606.06|608.26|606.06|608.26|606.06|608.26|606.06|0
1634897640000|2021-10-22 10:14:00|608.06|605.86|608.06|605.86|608.06|605.86|608.06|605.86|0
1634897650000|2021-10-22 10:14:10|608.26|606.06|608.47|606.27|608.47|606.27|608.26|606.06|0
1634897660000|2021-10-22 10:14:20|608.06|605.86|608.06|605.86|608.06|605.86|608.06|605.86|0
1634897690000|2021-10-22 10:14:50|608.26|606.06|608.26|606.06|608.26|606.06|608.26|606.06|0
1634897700000|2021-10-22 10:15:00|608.06|605.86|608.06|605.86|608.06|605.86|607.95|605.75|0
1634897710000|2021-10-22 10:15:10|607.86|605.66|608.06|605.86|608.06|605.86|607.86|605.66|0
1634897720000|2021-10-22 10:15:20|607.95|605.75|607.86|605.66|607.95|605.75|607.86|605.66|0
1634897730000|2021-10-22 10:15:30|608.06|605.86|607.86|605.66|608.06|605.86|607.86|605.66|0
1634897740000|2021-10-22 10:15:40|608.06|605.86|608.06|605.86|608.06|605.86|608.06|605.86|0
1634897760000|2021-10-22 10:16:00|608.26|606.06|608.26|606.06|608.26|606.06|608.26|606.06|0
1634897830000|2021-10-22 10:17:10|608.47|606.27|608.47|606.27|608.47|606.27|608.47|606.27|0
1634897870000|2021-10-22 10:17:50|608.67|606.47|608.67|606.47|608.67|606.47|608.67|606.47|0
1634897880000|2021-10-22 10:18:00|608.47|606.27|608.67|606.47|608.67|606.47|608.47|606.27|0
1634897890000|2021-10-22 10:18:10|608.47|606.27|608.47|606.27|608.47|606.27|608.47|606.27|0
1634897910000|2021-10-22 10:18:30|608.67|606.47|608.47|606.27|608.67|606.47|608.47|606.27|0
1634897960000|2021-10-22 10:19:20|608.26|606.06|608.26|606.06|608.26|606.06|608.26|606.06|0
1634897980000|2021-10-22 10:19:40|608.47|606.27|608.47|606.27|608.47|606.27|608.47|606.27|0
1634897990000|2021-10-22 10:19:50|608.26|606.06|608.26|606.06|608.26|606.06|608.26|606.06|0
1634898030000|2021-10-22 10:20:30|608.47|606.27|608.47|606.27|608.47|606.27|608.47|606.27|0
1634898050000|2021-10-22 10:20:50|608.26|606.06|608.47|606.27|608.47|606.27|608.26|606.06|0
1634898130000|2021-10-22 10:22:10|608.67|606.47|608.67|606.47|608.67|606.47|608.67|606.47|0
1634898160000|2021-10-22 10:22:40|608.87|606.67|608.87|606.67|608.87|606.67|608.87|606.67|0
1634898170000|2021-10-22 10:22:50|608.67|606.47|608.67|606.47|608.87|606.67|608.67|606.47|0
1634898180000|2021-10-22 10:23:00|608.87|606.67|608.87|606.67|608.87|606.67|608.87|606.67|0
1634898260000|2021-10-22 10:24:20|609.49|607.29|609.49|607.29|609.49|607.29|609.49|607.29|0
1634898280000|2021-10-22 10:24:40|609.69|607.49|609.69|607.49|609.69|607.49|609.69|607.49|0
1634898300000|2021-10-22 10:25:00|609.89|607.69|609.89|607.69|609.89|607.69|609.89|607.69|0
1634898310000|2021-10-22 10:25:10|609.69|607.49|609.89|607.69|609.89|607.69|609.69|607.49|0
1634898320000|2021-10-22 10:25:20|610.3|608.1|610.3|608.1|610.51|608.31|610.3|608.1|0
1634898330000|2021-10-22 10:25:30|610.1|607.9|610.1|607.9|610.1|607.9|610.1|607.9|0
1634898370000|2021-10-22 10:26:10|609.89|607.69|609.89|607.69|609.89|607.69|609.89|607.69|0
1634898400000|2021-10-22 10:26:40|609.69|607.49|609.69|607.49|609.69|607.49|609.69|607.49|0
1634898410000|2021-10-22 10:26:50|609.58|607.38|609.69|607.49|609.69|607.49|609.49|607.29|0
1634898420000|2021-10-22 10:27:00|609.58|607.38|609.48|607.28|609.58|607.38|609.48|607.28|0
1634898430000|2021-10-22 10:27:10|609.58|607.38|609.58|607.38|609.58|607.38|609.48|607.28|0
1634898440000|2021-10-22 10:27:20|609.48|607.28|609.48|607.28|609.48|607.28|609.48|607.28|0
1634898460000|2021-10-22 10:27:40|609.28|607.08|609.28|607.08|609.28|607.08|609.28|607.08|0
1634898530000|2021-10-22 10:28:50|609.48|607.28|609.48|607.28|609.48|607.28|609.48|607.28|0
1634898540000|2021-10-22 10:29:00|609.38|607.18|609.28|607.08|609.38|607.18|609.28|607.08|0
1634898550000|2021-10-22 10:29:10|609.08|606.88|609.08|606.88|609.08|606.88|609.08|606.88|0
1634898560000|2021-10-22 10:29:20|609.28|607.08|609.28|607.08|609.28|607.08|609.28|607.08|0
1634898580000|2021-10-22 10:29:40|609.08|606.88|609.08|606.88|609.08|606.88|609.08|606.88|0
1634898590000|2021-10-22 10:29:50|609.28|607.08|609.08|606.88|609.28|607.08|609.08|606.88|0
1634898600000|2021-10-22 10:30:00|609.28|607.08|609.48|607.28|609.48|607.28|609.28|607.08|0
1634898650000|2021-10-22 10:30:50|609.69|607.49|609.48|607.28|609.69|607.49|609.48|607.28|0
1634898660000|2021-10-22 10:31:00|609.28|607.08|609.28|607.08|609.28|607.08|609.28|607.08|0
1634898690000|2021-10-22 10:31:30|609.48|607.28|609.48|607.28|609.48|607.28|609.48|607.28|0
1634898720000|2021-10-22 10:32:00|609.69|607.49|609.69|607.49|609.69|607.49|609.69|607.49|0
1634898730000|2021-10-22 10:32:10|609.89|607.69|609.89|607.69|610.1|607.9|609.89|607.69|0
1634898740000|2021-10-22 10:32:20|610.1|607.9|610.3|608.1|610.3|608.1|610.1|607.9|0
1634898760000|2021-10-22 10:32:40|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1634898780000|2021-10-22 10:33:00|610.3|608.1|610.3|608.1|610.3|608.1|610.3|608.1|0
1634898810000|2021-10-22 10:33:30|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1634898830000|2021-10-22 10:33:50|610.71|608.51|610.5|608.3|610.71|608.51|610.5|608.3|0
1634898900000|2021-10-22 10:35:00|610.71|608.51|610.5|608.3|610.71|608.51|610.5|608.3|0
1634898910000|2021-10-22 10:35:10|610.6|608.4|610.5|608.3|610.6|608.4|610.5|608.3|0
1634898950000|2021-10-22 10:35:50|610.4|608.2|610.4|608.2|610.4|608.2|610.4|608.2|0
1634898960000|2021-10-22 10:36:00|610.5|608.3|610.5|608.3|610.5|608.3|610.4|608.2|0
1634898970000|2021-10-22 10:36:10|610.71|608.51|610.71|608.51|610.71|608.51|610.71|608.51|0
1634898980000|2021-10-22 10:36:20|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1634899000000|2021-10-22 10:36:40|610.6|608.4|610.71|608.51|610.71|608.51|610.6|608.4|0
1634899010000|2021-10-22 10:36:50|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1634899060000|2021-10-22 10:37:40|610.71|608.51|610.71|608.51|610.71|608.51|610.71|608.51|0
1634899070000|2021-10-22 10:37:50|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1634899160000|2021-10-22 10:39:20|610.3|608.1|610.3|608.1|610.3|608.1|610.3|608.1|0
1634899170000|2021-10-22 10:39:30|610.4|608.2|610.4|608.2|610.5|608.3|610.4|608.2|0
1634899180000|2021-10-22 10:39:40|610.3|608.1|610.3|608.1|610.3|608.1|610.3|608.1|0
1634899200000|2021-10-22 10:40:00|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1634899220000|2021-10-22 10:40:20|610.4|608.2|610.3|608.1|610.5|608.3|610.3|608.1|0
1634899250000|2021-10-22 10:40:50|610.09|607.89|610.09|607.89|610.09|607.89|610.09|607.89|0
1634899320000|2021-10-22 10:42:00|609.89|607.69|610.09|607.89|610.09|607.89|609.89|607.69|0
1634899330000|2021-10-22 10:42:10|610.3|608.1|610.3|608.1|610.3|608.1|610.3|608.1|0
1634899340000|2021-10-22 10:42:20|610.09|607.89|610.09|607.89|610.3|608.1|610.09|607.89|0
1634899360000|2021-10-22 10:42:40|610.3|608.1|610.3|608.1|610.3|608.1|610.3|608.1|0
1634899370000|2021-10-22 10:42:50|610.5|608.3|610.5|608.3|610.5|608.3|610.3|608.1|0
1634899380000|2021-10-22 10:43:00|610.7|608.5|610.5|608.3|610.7|608.5|610.5|608.3|0
1634899390000|2021-10-22 10:43:10|610.7|608.5|610.7|608.5|610.7|608.5|610.7|608.5|0
1634899400000|2021-10-22 10:43:20|610.5|608.3|610.7|608.5|610.7|608.5|610.5|608.3|0
1634899410000|2021-10-22 10:43:30|610.91|608.71|610.7|608.5|610.91|608.71|610.7|608.5|0
1634899430000|2021-10-22 10:43:50|611.11|608.91|611.32|609.12|611.32|609.12|611.11|608.91|0
1634899440000|2021-10-22 10:44:00|611.11|608.91|611.11|608.91|611.11|608.91|611.11|608.91|0
1634899450000|2021-10-22 10:44:10|610.91|608.71|610.91|608.71|610.91|608.71|610.91|608.71|0
1634899460000|2021-10-22 10:44:20|611.11|608.91|611.11|608.91|611.11|608.91|611.11|608.91|0
1634899480000|2021-10-22 10:44:40|611.32|609.12|611.32|609.12|611.32|609.12|611.32|609.12|0
1634899490000|2021-10-22 10:44:50|611.52|609.32|611.52|609.32|611.52|609.32|611.52|609.32|0
1634899500000|2021-10-22 10:45:00|611.32|609.12|611.32|609.12|611.32|609.12|611.32|609.12|0
1634899510000|2021-10-22 10:45:10|611.52|609.32|612.14|609.94|612.14|609.94|611.52|609.32|0
1634899520000|2021-10-22 10:45:20|611.93|609.73|611.93|609.73|611.93|609.73|611.93|609.73|0
1634899530000|2021-10-22 10:45:30|612.14|609.94|612.14|609.94|612.14|609.94|612.14|609.94|0
1634899540000|2021-10-22 10:45:40|612.34|610.14|612.14|609.94|612.34|610.14|612.14|609.94|0
1634899550000|2021-10-22 10:45:50|612.34|610.14|612.14|609.94|612.34|610.14|612.14|609.94|0
1634899580000|2021-10-22 10:46:20|611.93|609.73|611.93|609.73|611.93|609.73|611.93|609.73|0
1634899590000|2021-10-22 10:46:30|612.14|609.94|612.14|609.94|612.14|609.94|612.14|609.94|0
1634899600000|2021-10-22 10:46:40|611.93|609.73|611.93|609.73|611.93|609.73|611.93|609.73|0
1634899610000|2021-10-22 10:46:50|612.14|609.94|612.14|609.94|612.14|609.94|612.14|609.94|0
1634899630000|2021-10-22 10:47:10|611.93|609.73|611.93|609.73|611.93|609.73|611.93|609.73|0
1634899650000|2021-10-22 10:47:30|612.14|609.94|611.93|609.73|612.14|609.94|611.93|609.73|0
1634899720000|2021-10-22 10:48:40|612.13|609.93|612.34|610.14|612.34|610.14|612.13|609.93|0
1634899740000|2021-10-22 10:49:00|612.13|609.93|612.34|610.14|612.34|610.14|612.13|609.93|0
1634899750000|2021-10-22 10:49:10|612.13|609.93|612.34|610.14|612.34|610.14|612.13|609.93|0
1634899760000|2021-10-22 10:49:20|612.13|609.93|612.13|609.93|612.34|610.14|612.13|609.93|0
1634899770000|2021-10-22 10:49:30|611.93|609.73|611.93|609.73|612.13|609.93|611.93|609.73|0
1634899790000|2021-10-22 10:49:50|614.68|612.48|614.68|612.48|614.68|612.48|614.68|612.48|0
1634899800000|2021-10-22 10:50:00|614.78|612.58|614.78|612.58|614.78|612.58|614.78|612.58|0
1634899810000|2021-10-22 10:50:10|614.88|612.68|614.88|612.68|614.88|612.68|614.88|612.68|0
1634899820000|2021-10-22 10:50:20|613.35|611.15|613.35|611.15|613.35|611.15|613.35|611.15|0
1634899840000|2021-10-22 10:50:40|611.83|609.63|611.83|609.63|611.83|609.63|611.83|609.63|0
1634899850000|2021-10-22 10:50:50|612.24|610.04|612.03|609.83|612.24|610.04|612.03|609.83|0
1634899860000|2021-10-22 10:51:00|612.24|610.04|612.03|609.83|612.24|610.04|612.03|609.83|0
1634899880000|2021-10-22 10:51:20|611.83|609.63|611.83|609.63|611.83|609.63|611.83|609.63|0
1634899910000|2021-10-22 10:51:50|611.42|609.22|611.42|609.22|611.42|609.22|611.42|609.22|0
1634899950000|2021-10-22 10:52:30|611.22|609.02|611.22|609.02|611.22|609.02|611.22|609.02|0
1634899960000|2021-10-22 10:52:40|611.01|608.81|611.01|608.81|611.01|608.81|611.01|608.81|0
1634899970000|2021-10-22 10:52:50|611.22|609.02|611.22|609.02|611.22|609.02|611.22|609.02|0
1634899980000|2021-10-22 10:53:00|611.21|609.01|611.21|609.01|611.21|609.01|611.21|609.01|0
1634900020000|2021-10-22 10:53:40|611.42|609.22|611.42|609.22|611.42|609.22|611.42|609.22|0
1634900030000|2021-10-22 10:53:50|611.31|609.11|611.42|609.22|611.42|609.22|611.31|609.11|0
1634900060000|2021-10-22 10:54:20|611.21|609.01|611.21|609.01|611.42|609.22|611.21|609.01|0
1634900090000|2021-10-22 10:54:50|611.31|609.11|611.42|609.22|611.42|609.22|611.31|609.11|0
1634900100000|2021-10-22 10:55:00|611.21|609.01|611.21|609.01|611.42|609.22|611.21|609.01|0
1634900110000|2021-10-22 10:55:10|611.42|609.22|611.62|609.42|611.62|609.42|611.42|609.22|0
1634900120000|2021-10-22 10:55:20|611.42|609.22|611.42|609.22|611.42|609.22|611.42|609.22|0
1634900160000|2021-10-22 10:56:00|611.21|609.01|611.21|609.01|611.21|609.01|611.21|609.01|0
1634900190000|2021-10-22 10:56:30|611.31|609.11|611.31|609.11|611.31|609.11|611.31|609.11|0
1634900200000|2021-10-22 10:56:40|611.21|609.01|611.31|609.11|611.42|609.22|611.21|609.01|0
1634900210000|2021-10-22 10:56:50|611.42|609.22|611.42|609.22|611.42|609.22|611.42|609.22|0
1634900280000|2021-10-22 10:58:00|611.31|609.11|611.21|609.01|611.31|609.11|611.21|609.01|0
1634900290000|2021-10-22 10:58:10|611.31|609.11|611.42|609.22|611.42|609.22|611.31|609.11|0
1634900300000|2021-10-22 10:58:20|611.31|609.11|611.21|609.01|611.42|609.22|611.21|609.01|0
1634900310000|2021-10-22 10:58:30|611.01|608.81|611.01|608.81|611.01|608.81|611.01|608.81|0
1634900330000|2021-10-22 10:58:50|610.8|608.6|610.9|608.7|610.9|608.7|610.8|608.6|0
1634900340000|2021-10-22 10:59:00|611.01|608.81|611.01|608.81|611.21|609.01|611.01|608.81|0
1634900360000|2021-10-22 10:59:20|611.21|609.01|611.01|608.81|611.21|609.01|611.01|608.81|0
1634900380000|2021-10-22 10:59:40|611.11|608.91|611.21|609.01|611.21|609.01|611.01|608.81|0
1634900390000|2021-10-22 10:59:50|611.01|608.81|611.42|609.22|611.42|609.22|611.01|608.81|0
1634900400000|2021-10-22 11:00:00|611.21|609.01|611.21|609.01|611.21|609.01|611.21|609.01|0
1634900410000|2021-10-22 11:00:10|611.42|609.22|611.42|609.22|611.42|609.22|611.21|609.01|0
1634900420000|2021-10-22 11:00:20|611.21|609.01|611.42|609.22|611.42|609.22|611.21|609.01|0
1634900440000|2021-10-22 11:00:40|611.01|608.81|611.21|609.01|611.21|609.01|611.01|608.81|0
1634900450000|2021-10-22 11:00:50|611.01|608.81|610.8|608.6|611.01|608.81|610.8|608.6|0
1634900470000|2021-10-22 11:01:10|611.21|609.01|611.01|608.81|611.21|609.01|611.01|608.81|0
1634900500000|2021-10-22 11:01:40|610.8|608.6|611.21|609.01|611.21|609.01|610.8|608.6|0
1634900540000|2021-10-22 11:02:20|611.42|609.22|611.42|609.22|611.42|609.22|611.42|609.22|0
1634900570000|2021-10-22 11:02:50|611.62|609.42|611.62|609.42|611.62|609.42|611.62|609.42|0
1634900580000|2021-10-22 11:03:00|611.82|609.62|611.82|609.62|611.82|609.62|611.62|609.42|0
1634900590000|2021-10-22 11:03:10|611.62|609.42|611.62|609.42|611.82|609.62|611.62|609.42|0
1634900600000|2021-10-22 11:03:20|611.42|609.22|611.42|609.22|611.42|609.22|611.42|609.22|0
1634900640000|2021-10-22 11:04:00|611.41|609.21|611.41|609.21|611.41|609.21|611.41|609.21|0
1634900660000|2021-10-22 11:04:20|611.62|609.42|611.82|609.62|611.82|609.62|611.62|609.42|0
1634900670000|2021-10-22 11:04:30|611.62|609.42|611.62|609.42|611.62|609.42|611.62|609.42|0
1634900680000|2021-10-22 11:04:40|611.41|609.21|611.41|609.21|611.41|609.21|611.41|609.21|0
1634900700000|2021-10-22 11:05:00|611.62|609.42|611.41|609.21|611.62|609.42|611.41|609.21|0
1634900720000|2021-10-22 11:05:20|611.62|609.42|611.21|609.01|611.62|609.42|611.21|609.01|0
1634900730000|2021-10-22 11:05:30|611.41|609.21|611.41|609.21|611.41|609.21|611.41|609.21|0
1634900780000|2021-10-22 11:06:20|611.62|609.42|611.62|609.42|611.62|609.42|611.62|609.42|0
1634900790000|2021-10-22 11:06:30|611.41|609.21|611.41|609.21|611.41|609.21|611.41|609.21|0
1634900840000|2021-10-22 11:07:20|611.21|609.01|611.21|609.01|611.21|609.01|611.21|609.01|0
1634900850000|2021-10-22 11:07:30|611.62|609.42|611.62|609.42|611.62|609.42|611.62|609.42|0
1634900900000|2021-10-22 11:08:20|611.82|609.62|611.82|609.62|611.82|609.62|611.82|609.62|0
1634900920000|2021-10-22 11:08:40|612.03|609.83|612.23|610.03|612.23|610.03|612.03|609.83|0
1634900930000|2021-10-22 11:08:50|612.44|610.24|612.64|610.44|612.64|610.44|612.44|610.24|0
1634900950000|2021-10-22 11:09:10|612.44|610.24|612.54|610.34|612.54|610.34|612.44|610.24|0
1634900960000|2021-10-22 11:09:20|612.44|610.24|612.44|610.24|612.44|610.24|612.44|610.24|0
1634900980000|2021-10-22 11:09:40|612.23|610.03|612.23|610.03|612.23|610.03|612.23|610.03|0
1634901010000|2021-10-22 11:10:10|612.44|610.24|612.44|610.24|612.44|610.24|612.44|610.24|0
1634901020000|2021-10-22 11:10:20|612.33|610.13|612.64|610.44|612.64|610.44|612.33|610.13|0
1634901030000|2021-10-22 11:10:30|612.44|610.24|612.64|610.44|612.64|610.44|612.44|610.24|0
1634901040000|2021-10-22 11:10:40|612.44|610.24|612.44|610.24|612.44|610.24|612.44|610.24|0
1634901050000|2021-10-22 11:10:50|612.64|610.44|612.44|610.24|612.64|610.44|612.44|610.24|0
1634901060000|2021-10-22 11:11:00|612.64|610.44|612.64|610.44|612.64|610.44|612.44|610.24|0
1634901080000|2021-10-22 11:11:20|612.85|610.65|612.85|610.65|612.85|610.65|612.85|610.65|0
1634901090000|2021-10-22 11:11:30|612.64|610.44|612.85|610.65|612.85|610.65|612.64|610.44|0
1634901100000|2021-10-22 11:11:40|613.05|610.85|613.26|611.06|613.26|611.06|613.05|610.85|0
1634901110000|2021-10-22 11:11:50|613.05|610.85|613.05|610.85|613.05|610.85|613.05|610.85|0
1634901130000|2021-10-22 11:12:10|613.26|611.06|613.05|610.85|613.26|611.06|613.05|610.85|0
1634901140000|2021-10-22 11:12:20|612.85|610.65|612.85|610.65|612.85|610.65|612.85|610.65|0
1634901160000|2021-10-22 11:12:40|612.94|610.74|612.84|610.64|613.05|610.85|612.84|610.64|0
1634901190000|2021-10-22 11:13:10|612.94|610.74|612.84|610.64|612.94|610.74|612.84|610.64|0
1634901210000|2021-10-22 11:13:30|613.05|610.85|613.05|610.85|613.05|610.85|613.05|610.85|0
1634901220000|2021-10-22 11:13:40|612.84|610.64|612.84|610.64|612.84|610.64|612.84|610.64|0
1634901240000|2021-10-22 11:14:00|612.64|610.44|612.84|610.64|612.84|610.64|612.64|610.44|0
1634901250000|2021-10-22 11:14:10|612.64|610.44|612.64|610.44|612.64|610.44|612.64|610.44|0
1634901260000|2021-10-22 11:14:20|612.84|610.64|612.84|610.64|612.84|610.64|612.84|610.64|0
1634901270000|2021-10-22 11:14:30|612.64|610.44|612.64|610.44|612.64|610.44|612.64|610.44|0
1634901280000|2021-10-22 11:14:40|612.43|610.23|612.43|610.23|612.43|610.23|612.43|610.23|0
1634901290000|2021-10-22 11:14:50|612.33|610.13|612.23|610.03|612.33|610.13|612.23|610.03|0
1634901300000|2021-10-22 11:15:00|612.43|610.23|612.43|610.23|612.43|610.23|612.43|610.23|0
1634901360000|2021-10-22 11:16:00|612.23|610.03|612.23|610.03|612.23|610.03|612.02|609.82|0
1634901420000|2021-10-22 11:17:00|612.12|609.92|612.23|610.03|612.23|610.03|612.02|609.82|0
1634901450000|2021-10-22 11:17:30|612.43|610.23|612.43|610.23|612.43|610.23|612.43|610.23|0
1634901510000|2021-10-22 11:18:30|612.64|610.44|612.43|610.23|612.64|610.44|612.43|610.23|0
1634901610000|2021-10-22 11:20:10|612.84|610.64|612.84|610.64|612.84|610.64|612.84|610.64|0
1634901670000|2021-10-22 11:21:10|613.05|610.85|613.05|610.85|613.05|610.85|613.05|610.85|0
1634901680000|2021-10-22 11:21:20|613.46|611.26|613.25|611.05|613.46|611.26|613.25|611.05|0
1634901690000|2021-10-22 11:21:30|613.05|610.85|613.05|610.85|613.05|610.85|613.05|610.85|0
1634901790000|2021-10-22 11:23:10|612.84|610.64|612.84|610.64|612.84|610.64|612.84|610.64|0
1634901800000|2021-10-22 11:23:20|613.05|610.85|613.05|610.85|613.05|610.85|613.05|610.85|0
1634901810000|2021-10-22 11:23:30|613.46|611.26|613.46|611.26|613.46|611.26|613.25|611.05|0
1634901820000|2021-10-22 11:23:40|613.25|611.05|613.25|611.05|613.25|611.05|613.25|611.05|0
1634901830000|2021-10-22 11:23:50|613.46|611.26|613.46|611.26|613.46|611.26|613.46|611.26|0
1634901840000|2021-10-22 11:24:00|613.45|611.25|613.25|611.05|613.45|611.25|613.25|611.05|0
1634901850000|2021-10-22 11:24:10|613.14|610.94|613.25|611.05|613.25|611.05|613.14|610.94|0
1634901860000|2021-10-22 11:24:20|613.04|610.84|613.04|610.84|613.04|610.84|613.04|610.84|0
1634901900000|2021-10-22 11:25:00|612.84|610.64|613.04|610.84|613.04|610.84|612.84|610.64|0
1634901930000|2021-10-22 11:25:30|612.84|610.64|612.84|610.64|612.84|610.64|612.84|610.64|0
1634901940000|2021-10-22 11:25:40|613.04|610.84|613.25|611.05|613.25|611.05|613.04|610.84|0
1634901950000|2021-10-22 11:25:50|613.04|610.84|613.25|611.05|613.25|611.05|613.04|610.84|0
1634901960000|2021-10-22 11:26:00|613.45|611.25|613.45|611.25|613.45|611.25|613.45|611.25|0
1634901970000|2021-10-22 11:26:10|613.25|611.05|613.25|611.05|613.25|611.05|613.25|611.05|0
1634901980000|2021-10-22 11:26:20|613.45|611.25|613.45|611.25|613.45|611.25|613.45|611.25|0
1634901990000|2021-10-22 11:26:30|613.35|611.15|613.45|611.25|613.45|611.25|613.35|611.15|0
1634902000000|2021-10-22 11:26:40|613.66|611.46|613.66|611.46|613.66|611.46|613.66|611.46|0
1634902010000|2021-10-22 11:26:50|613.45|611.25|613.45|611.25|613.45|611.25|613.45|611.25|0
1634902080000|2021-10-22 11:28:00|613.25|611.05|613.25|611.05|613.25|611.05|613.25|611.05|0
1634902120000|2021-10-22 11:28:40|613.45|611.25|613.45|611.25|613.45|611.25|613.25|611.05|0
1634902130000|2021-10-22 11:28:50|613.25|611.05|613.25|611.05|613.25|611.05|613.25|611.05|0
1634902140000|2021-10-22 11:29:00|613.04|610.84|613.04|610.84|613.04|610.84|613.04|610.84|0
1634902170000|2021-10-22 11:29:30|613.25|611.05|613.25|611.05|613.25|611.05|613.25|611.05|0
1634902180000|2021-10-22 11:29:40|613.04|610.84|613.25|611.05|613.25|611.05|613.04|610.84|0
1634902200000|2021-10-22 11:30:00|613.04|610.84|613.04|610.84|613.25|611.05|613.04|610.84|0
1634902210000|2021-10-22 11:30:10|613.25|611.05|613.25|611.05|613.25|611.05|613.25|611.05|0
1634902230000|2021-10-22 11:30:30|613.04|610.84|613.04|610.84|613.04|610.84|613.04|610.84|0
1634902260000|2021-10-22 11:31:00|613.25|611.05|613.25|611.05|613.25|611.05|613.25|611.05|0
1634902280000|2021-10-22 11:31:20|613.04|610.84|613.04|610.84|613.04|610.84|613.04|610.84|0
1634902290000|2021-10-22 11:31:30|612.84|610.64|612.84|610.64|612.84|610.64|612.84|610.64|0
1634902330000|2021-10-22 11:32:10|613.04|610.84|612.84|610.64|613.04|610.84|612.84|610.64|0
1634902340000|2021-10-22 11:32:20|613.04|610.84|613.04|610.84|613.04|610.84|613.04|610.84|0
1634902360000|2021-10-22 11:32:40|612.84|610.64|612.84|610.64|612.84|610.64|612.84|610.64|0
1634902370000|2021-10-22 11:32:50|613.04|610.84|613.04|610.84|613.04|610.84|613.04|610.84|0
1634902440000|2021-10-22 11:34:00|612.84|610.64|612.84|610.64|612.84|610.64|612.84|610.64|0
1634902450000|2021-10-22 11:34:10|613.04|610.84|612.84|610.64|613.04|610.84|612.84|610.64|0
1634902460000|2021-10-22 11:34:20|612.63|610.43|612.84|610.64|612.84|610.64|612.63|610.43|0
1634902480000|2021-10-22 11:34:40|613.04|610.84|613.04|610.84|613.04|610.84|613.04|610.84|0
1634902580000|2021-10-22 11:36:20|613.24|611.04|613.24|611.04|613.24|611.04|613.24|611.04|0
1634902640000|2021-10-22 11:37:20|613.45|611.25|613.45|611.25|613.45|611.25|613.45|611.25|0
1634902670000|2021-10-22 11:37:50|613.24|611.04|613.45|611.25|613.45|611.25|613.24|611.04|0
1634902710000|2021-10-22 11:38:30|613.24|611.04|613.24|611.04|613.24|611.04|613.24|611.04|0
1634902730000|2021-10-22 11:38:50|613.04|610.84|613.04|610.84|613.04|610.84|613.04|610.84|0
1634902740000|2021-10-22 11:39:00|613.24|611.04|613.24|611.04|613.24|611.04|613.24|611.04|0
1634902750000|2021-10-22 11:39:10|613.04|610.84|613.04|610.84|613.04|610.84|613.04|610.84|0
1634902760000|2021-10-22 11:39:20|613.24|611.04|613.04|610.84|613.24|611.04|613.04|610.84|0
1634902790000|2021-10-22 11:39:50|612.93|610.73|612.63|610.43|613.04|610.84|612.63|610.43|0
1634902800000|2021-10-22 11:40:00|612.83|610.63|612.83|610.63|612.83|610.63|612.83|610.63|0
1634902810000|2021-10-22 11:40:10|612.73|610.53|612.83|610.63|612.83|610.63|612.73|610.53|0
1634902820000|2021-10-22 11:40:20|612.63|610.43|612.83|610.63|612.83|610.63|612.63|610.43|0
1634902850000|2021-10-22 11:40:50|612.63|610.43|612.83|610.63|612.83|610.63|612.63|610.43|0
1634902970000|2021-10-22 11:42:50|612.63|610.43|612.63|610.43|612.63|610.43|612.63|610.43|0
1634902990000|2021-10-22 11:43:10|612.42|610.22|612.42|610.22|612.42|610.22|612.42|610.22|0
1634903060000|2021-10-22 11:44:20|612.63|610.43|612.63|610.43|612.63|610.43|612.63|610.43|0
1634903070000|2021-10-22 11:44:30|612.42|610.22|612.63|610.43|612.63|610.43|612.42|610.22|0
1634903090000|2021-10-22 11:44:50|612.42|610.22|612.63|610.43|612.63|610.43|612.42|610.22|0
1634903150000|2021-10-22 11:45:50|612.42|610.22|612.42|610.22|612.42|610.22|612.42|610.22|0
1634903320000|2021-10-22 11:48:40|612.62|610.42|612.62|610.42|612.62|610.42|612.62|610.42|0
1634903610000|2021-10-22 11:53:30|612.83|610.63|612.83|610.63|612.83|610.63|612.83|610.63|0
1634903630000|2021-10-22 11:53:50|612.62|610.42|612.83|610.63|612.83|610.63|612.62|610.42|0
1634903680000|2021-10-22 11:54:40|613.03|610.83|613.03|610.83|613.03|610.83|613.03|610.83|0
1634903720000|2021-10-22 11:55:20|613.24|611.04|613.24|611.04|613.24|611.04|613.24|611.04|0
1634903740000|2021-10-22 11:55:40|613.03|610.83|613.03|610.83|613.03|610.83|613.03|610.83|0
1634903770000|2021-10-22 11:56:10|612.83|610.63|612.83|610.63|612.83|610.63|612.83|610.63|0
1634903780000|2021-10-22 11:56:20|613.03|610.83|613.03|610.83|613.03|610.83|613.03|610.83|0
1634903800000|2021-10-22 11:56:40|612.83|610.63|612.83|610.63|612.83|610.63|612.83|610.63|0
1634903840000|2021-10-22 11:57:20|613.03|610.83|613.03|610.83|613.03|610.83|613.03|610.83|0
1634903880000|2021-10-22 11:58:00|612.83|610.63|612.83|610.63|612.83|610.63|612.83|610.63|0
1634903890000|2021-10-22 11:58:10|612.72|610.52|612.72|610.52|612.72|610.52|612.72|610.52|0
1634903900000|2021-10-22 11:58:20|612.83|610.63|612.83|610.63|612.83|610.63|612.83|610.63|0
1634903910000|2021-10-22 11:58:30|612.62|610.42|612.62|610.42|612.62|610.42|612.62|610.42|0
1634903960000|2021-10-22 11:59:20|612.83|610.63|612.83|610.63|612.83|610.63|612.83|610.63|0
1634903990000|2021-10-22 11:59:50|612.82|610.62|612.82|610.62|612.82|610.62|612.82|610.62|0
1634904000000|2021-10-22 12:00:00|612.62|610.42|612.62|610.42|612.62|610.42|612.62|610.42|0
1634904030000|2021-10-22 12:00:30|612.82|610.62|612.82|610.62|612.82|610.62|612.82|610.62|0
1634904040000|2021-10-22 12:00:40|613.03|610.83|613.03|610.83|613.03|610.83|612.92|610.72|0
1634904090000|2021-10-22 12:01:30|612.82|610.62|612.82|610.62|612.82|610.62|612.82|610.62|0
1634904150000|2021-10-22 12:02:30|613.03|610.83|612.82|610.62|613.03|610.83|612.82|610.62|0
1634904170000|2021-10-22 12:02:50|612.62|610.42|612.62|610.42|612.62|610.42|612.62|610.42|0
1634904180000|2021-10-22 12:03:00|612|609.8|611.8|609.6|612|609.8|611.8|609.6|0
1634904190000|2021-10-22 12:03:10|611.9|609.7|612|609.8|612|609.8|611.9|609.7|0
1634904200000|2021-10-22 12:03:20|611.59|609.39|611.8|609.6|611.8|609.6|611.59|609.39|0
1634904210000|2021-10-22 12:03:30|611.59|609.39|611.8|609.6|611.8|609.6|611.59|609.39|0
1634904220000|2021-10-22 12:03:40|612|609.8|611.8|609.6|612|609.8|611.8|609.6|0
1634904230000|2021-10-22 12:03:50|611.59|609.39|611.8|609.6|612|609.8|611.59|609.39|0
1634904240000|2021-10-22 12:04:00|612|609.8|611.8|609.6|612|609.8|611.8|609.6|0
1634904250000|2021-10-22 12:04:10|612|609.8|611.8|609.6|612|609.8|611.8|609.6|0
1634904260000|2021-10-22 12:04:20|612|609.8|612|609.8|612|609.8|612|609.8|0
1634904270000|2021-10-22 12:04:30|612.21|610.01|612.21|610.01|612.21|610.01|612.21|610.01|0
1634904280000|2021-10-22 12:04:40|612|609.8|612|609.8|612|609.8|612|609.8|0
1634904290000|2021-10-22 12:04:50|612.21|610.01|612.21|610.01|612.21|610.01|612.21|610.01|0
1634904320000|2021-10-22 12:05:20|612.41|610.21|612.41|610.21|612.41|610.21|612.41|610.21|0
1634904330000|2021-10-22 12:05:30|612.21|610.01|612|609.8|612.21|610.01|612|609.8|0
1634904340000|2021-10-22 12:05:40|612.21|610.01|612.21|610.01|612.21|610.01|612.21|610.01|0
1634904350000|2021-10-22 12:05:50|612|609.8|611.8|609.6|612|609.8|611.8|609.6|0
1634904360000|2021-10-22 12:06:00|611.59|609.39|611.8|609.6|611.8|609.6|611.59|609.39|0
1634904370000|2021-10-22 12:06:10|612|609.8|612|609.8|612|609.8|612|609.8|0
1634904380000|2021-10-22 12:06:20|612.1|609.9|611.8|609.6|612.21|610.01|611.8|609.6|0
1634904400000|2021-10-22 12:06:40|612|609.8|612|609.8|612|609.8|612|609.8|0
1634904460000|2021-10-22 12:07:40|611.9|609.7|612|609.8|612|609.8|611.9|609.7|0
1634904480000|2021-10-22 12:08:00|611.8|609.6|611.8|609.6|611.8|609.6|611.8|609.6|0
1634904500000|2021-10-22 12:08:20|612|609.8|612|609.8|612|609.8|612|609.8|0
1634904510000|2021-10-22 12:08:30|611.8|609.6|612|609.8|612|609.8|611.8|609.6|0
1634904550000|2021-10-22 12:09:10|612.21|610.01|612|609.8|612.21|610.01|612|609.8|0
1634904560000|2021-10-22 12:09:20|611.8|609.6|612|609.8|612|609.8|611.8|609.6|0
1634904600000|2021-10-22 12:10:00|612.21|610.01|612.21|610.01|612.21|610.01|612.21|610.01|0
1634904610000|2021-10-22 12:10:10|612|609.8|612|609.8|612|609.8|612|609.8|0
1634904620000|2021-10-22 12:10:20|611.8|609.6|611.8|609.6|611.8|609.6|611.8|609.6|0
1634904630000|2021-10-22 12:10:30|611.59|609.39|611.59|609.39|611.8|609.6|611.59|609.39|0
1634904640000|2021-10-22 12:10:40|611.39|609.19|611.59|609.39|611.59|609.39|611.39|609.19|0
1634904650000|2021-10-22 12:10:50|611.8|609.6|611.8|609.6|611.8|609.6|611.8|609.6|0
1634904670000|2021-10-22 12:11:10|611.59|609.39|611.59|609.39|611.59|609.39|611.59|609.39|0
1634904680000|2021-10-22 12:11:20|611.8|609.6|611.59|609.39|611.8|609.6|611.59|609.39|0
1634904690000|2021-10-22 12:11:30|611.8|609.6|611.8|609.6|611.8|609.6|611.8|609.6|0
1634904720000|2021-10-22 12:12:00|611.39|609.19|611.18|608.98|611.39|609.19|611.18|608.98|0
1634904730000|2021-10-22 12:12:10|610.98|608.78|611.18|608.98|611.18|608.98|610.98|608.78|0
1634904750000|2021-10-22 12:12:30|610.98|608.78|611.18|608.98|611.18|608.98|610.98|608.78|0
1634904760000|2021-10-22 12:12:40|611.39|609.19|611.8|609.6|611.8|609.6|611.39|609.19|0
1634904770000|2021-10-22 12:12:50|611.59|609.39|611.18|608.98|611.59|609.39|611.18|608.98|0
1634904780000|2021-10-22 12:13:00|611.39|609.19|611.39|609.19|611.39|609.19|611.39|609.19|0
1634904810000|2021-10-22 12:13:30|611.59|609.39|611.59|609.39|611.59|609.39|611.59|609.39|0
1634904860000|2021-10-22 12:14:20|611.39|609.19|611.39|609.19|611.39|609.19|611.39|609.19|0
1634904870000|2021-10-22 12:14:30|611.38|609.18|611.59|609.39|611.59|609.39|611.38|609.18|0
1634904880000|2021-10-22 12:14:40|611.79|609.59|611.59|609.39|611.79|609.59|611.59|609.39|0
1634904890000|2021-10-22 12:14:50|611.79|609.59|611.79|609.59|611.79|609.59|611.79|609.59|0
1634904910000|2021-10-22 12:15:10|611.89|609.69|611.89|609.69|611.89|609.69|611.89|609.69|0
1634904920000|2021-10-22 12:15:20|612|609.8|611.38|609.18|612|609.8|611.38|609.18|0
1634904960000|2021-10-22 12:16:00|611.18|608.98|611.18|608.98|611.18|608.98|611.18|608.98|0
1634904970000|2021-10-22 12:16:10|611.38|609.18|611.18|608.98|611.38|609.18|611.18|608.98|0
1634904980000|2021-10-22 12:16:20|611.38|609.18|611.38|609.18|611.38|609.18|611.38|609.18|0
1634905000000|2021-10-22 12:16:40|611.18|608.98|611.18|608.98|611.18|608.98|611.18|608.98|0
1634905010000|2021-10-22 12:16:50|611.38|609.18|611.38|609.18|611.38|609.18|611.38|609.18|0
1634905020000|2021-10-22 12:17:00|611.59|609.39|611.59|609.39|611.59|609.39|611.59|609.39|0
1634905050000|2021-10-22 12:17:30|611.38|609.18|611.38|609.18|611.38|609.18|611.38|609.18|0
1634905070000|2021-10-22 12:17:50|611.18|608.98|611.18|608.98|611.18|608.98|611.18|608.98|0
1634905080000|2021-10-22 12:18:00|611.38|609.18|611.38|609.18|611.38|609.18|611.38|609.18|0
1634905100000|2021-10-22 12:18:20|611.18|608.98|611.18|608.98|611.18|608.98|611.18|608.98|0
1634905110000|2021-10-22 12:18:30|611.38|609.18|611.18|608.98|611.38|609.18|611.18|608.98|0
1634905130000|2021-10-22 12:18:50|611.38|609.18|611.38|609.18|611.38|609.18|611.18|608.98|0
1634905140000|2021-10-22 12:19:00|611.18|608.98|611.18|608.98|611.18|608.98|611.18|608.98|0
1634905200000|2021-10-22 12:20:00|610.97|608.77|610.97|608.77|610.97|608.77|610.97|608.77|0
1634905210000|2021-10-22 12:20:10|610.87|608.67|610.87|608.67|610.87|608.67|610.87|608.67|0
1634905220000|2021-10-22 12:20:20|610.77|608.57|610.77|608.57|610.77|608.57|610.77|608.57|0
1634905230000|2021-10-22 12:20:30|610.97|608.77|610.77|608.57|610.97|608.77|610.77|608.57|0
1634905270000|2021-10-22 12:21:10|610.56|608.36|610.77|608.57|610.77|608.57|610.56|608.36|0
1634905280000|2021-10-22 12:21:20|610.97|608.77|610.97|608.77|610.97|608.77|610.97|608.77|0
1634905300000|2021-10-22 12:21:40|610.77|608.57|610.77|608.57|610.77|608.57|610.77|608.57|0
1634905330000|2021-10-22 12:22:10|610.97|608.77|610.97|608.77|610.97|608.77|610.97|608.77|0
1634905340000|2021-10-22 12:22:20|610.77|608.57|610.56|608.36|610.77|608.57|610.56|608.36|0
1634905350000|2021-10-22 12:22:30|610.77|608.57|610.56|608.36|610.77|608.57|610.56|608.36|0
1634905360000|2021-10-22 12:22:40|610.77|608.57|610.77|608.57|610.77|608.57|610.77|608.57|0
1634905390000|2021-10-22 12:23:10|610.97|608.77|610.97|608.77|610.97|608.77|610.97|608.77|0
1634905400000|2021-10-22 12:23:20|610.77|608.57|610.77|608.57|610.97|608.77|610.77|608.57|0
1634905420000|2021-10-22 12:23:40|610.97|608.77|610.97|608.77|610.97|608.77|610.97|608.77|0
1634905430000|2021-10-22 12:23:50|610.87|608.67|610.97|608.77|610.97|608.77|610.87|608.67|0
1634905450000|2021-10-22 12:24:10|611.18|608.98|611.18|608.98|611.18|608.98|611.18|608.98|0
1634905470000|2021-10-22 12:24:30|610.97|608.77|610.97|608.77|610.97|608.77|610.97|608.77|0
1634905520000|2021-10-22 12:25:20|611.18|608.98|611.18|608.98|611.18|608.98|611.18|608.98|0
1634905530000|2021-10-22 12:25:30|610.97|608.77|610.97|608.77|610.97|608.77|610.97|608.77|0
1634905550000|2021-10-22 12:25:50|610.77|608.57|610.77|608.57|610.97|608.77|610.77|608.57|0
1634905560000|2021-10-22 12:26:00|610.97|608.77|610.77|608.57|610.97|608.77|610.77|608.57|0
1634905570000|2021-10-22 12:26:10|610.97|608.77|610.97|608.77|610.97|608.77|610.97|608.77|0
1634905580000|2021-10-22 12:26:20|611.18|608.98|611.18|608.98|611.18|608.98|611.18|608.98|0
1634905590000|2021-10-22 12:26:30|610.97|608.77|610.97|608.77|610.97|608.77|610.97|608.77|0
1634905610000|2021-10-22 12:26:50|611.18|608.98|611.17|608.97|611.18|608.98|611.17|608.97|0
1634905620000|2021-10-22 12:27:00|610.97|608.77|611.17|608.97|611.17|608.97|610.97|608.77|0
1634905680000|2021-10-22 12:28:00|610.97|608.77|610.77|608.57|610.97|608.77|610.77|608.57|0
1634905690000|2021-10-22 12:28:10|610.97|608.77|610.97|608.77|610.97|608.77|610.97|608.77|0
1634905710000|2021-10-22 12:28:30|611.17|608.97|611.17|608.97|611.17|608.97|611.17|608.97|0
1634905820000|2021-10-22 12:30:20|610.97|608.77|611.17|608.97|611.17|608.97|610.97|608.77|0
1634905830000|2021-10-22 12:30:30|611.38|609.18|611.38|609.18|611.38|609.18|611.38|609.18|0
1634905860000|2021-10-22 12:31:00|611.17|608.97|611.17|608.97|611.17|608.97|611.17|608.97|0
1634905930000|2021-10-22 12:32:10|610.76|608.56|610.76|608.56|610.76|608.56|610.76|608.56|0
1634905950000|2021-10-22 12:32:30|610.97|608.77|610.97|608.77|610.97|608.77|610.97|608.77|0
1634905980000|2021-10-22 12:33:00|610.76|608.56|610.76|608.56|610.76|608.56|610.56|608.36|0
1634906000000|2021-10-22 12:33:20|610.97|608.77|610.76|608.56|610.97|608.77|610.76|608.56|0
1634906030000|2021-10-22 12:33:50|610.97|608.77|610.76|608.56|610.97|608.77|610.76|608.56|0
1634906040000|2021-10-22 12:34:00|610.97|608.77|610.97|608.77|610.97|608.77|610.97|608.77|0
1634906090000|2021-10-22 12:34:50|610.76|608.56|610.76|608.56|610.76|608.56|610.76|608.56|0
1634906130000|2021-10-22 12:35:30|610.56|608.36|610.56|608.36|610.56|608.36|610.56|608.36|0
1634906150000|2021-10-22 12:35:50|610.35|608.15|610.56|608.36|610.56|608.36|610.35|608.15|0
1634906160000|2021-10-22 12:36:00|610.35|608.15|610.35|608.15|610.35|608.15|610.35|608.15|0
1634906170000|2021-10-22 12:36:10|610.15|607.95|610.15|607.95|610.15|607.95|610.15|607.95|0
1634906180000|2021-10-22 12:36:20|609.94|607.74|610.15|607.95|610.15|607.95|609.94|607.74|0
1634906200000|2021-10-22 12:36:40|609.94|607.74|609.94|607.74|609.94|607.74|609.94|607.74|0
1634906210000|2021-10-22 12:36:50|610.15|607.95|610.15|607.95|610.15|607.95|610.15|607.95|0
1634906340000|2021-10-22 12:39:00|609.94|607.74|609.94|607.74|609.94|607.74|609.94|607.74|0
1634906350000|2021-10-22 12:39:10|609.74|607.54|609.94|607.74|609.94|607.74|609.74|607.54|0
1634906360000|2021-10-22 12:39:20|609.74|607.54|609.74|607.54|609.74|607.54|609.74|607.54|0
1634906370000|2021-10-22 12:39:30|609.94|607.74|609.94|607.74|609.94|607.74|609.94|607.74|0
1634906400000|2021-10-22 12:40:00|609.74|607.54|609.74|607.54|609.74|607.54|609.74|607.54|0
1634906440000|2021-10-22 12:40:40|609.53|607.33|609.53|607.33|609.53|607.33|609.53|607.33|0
1634906450000|2021-10-22 12:40:50|609.33|607.13|609.12|606.92|609.33|607.13|609.12|606.92|0
1634906460000|2021-10-22 12:41:00|609.33|607.13|609.33|607.13|609.33|607.13|609.12|606.92|0
1634906480000|2021-10-22 12:41:20|609.53|607.33|609.53|607.33|609.53|607.33|609.53|607.33|0
1634906510000|2021-10-22 12:41:50|609.33|607.13|609.33|607.13|609.33|607.13|609.33|607.13|0
1634906520000|2021-10-22 12:42:00|609.53|607.33|609.53|607.33|609.53|607.33|609.53|607.33|0
1634906620000|2021-10-22 12:43:40|609.33|607.13|609.33|607.13|609.33|607.13|609.33|607.13|0
1634906640000|2021-10-22 12:44:00|609.12|606.92|608.92|606.72|609.12|606.92|608.92|606.72|0
1634906650000|2021-10-22 12:44:10|608.51|606.31|608.51|606.31|608.51|606.31|608.51|606.31|0
1634906660000|2021-10-22 12:44:20|608.71|606.51|608.71|606.51|608.71|606.51|608.71|606.51|0
1634906680000|2021-10-22 12:44:40|608.51|606.31|608.71|606.51|608.71|606.51|608.51|606.31|0
1634906700000|2021-10-22 12:45:00|608.61|606.41|608.71|606.51|608.71|606.51|608.61|606.41|0
1634906710000|2021-10-22 12:45:10|608.92|606.72|608.92|606.72|608.92|606.72|608.92|606.72|0
1634906720000|2021-10-22 12:45:20|608.71|606.51|608.92|606.72|608.92|606.72|608.71|606.51|0
1634906730000|2021-10-22 12:45:30|608.71|606.51|608.71|606.51|608.71|606.51|608.71|606.51|0
1634906740000|2021-10-22 12:45:40|608.51|606.31|608.3|606.1|608.51|606.31|608.3|606.1|0
1634906750000|2021-10-22 12:45:50|607.89|605.69|607.89|605.69|607.89|605.69|607.69|605.49|0
1634906760000|2021-10-22 12:46:00|607.69|605.49|608.1|605.9|608.1|605.9|607.69|605.49|0
1634906770000|2021-10-22 12:46:10|608.3|606.1|608.71|606.51|608.71|606.51|608.3|606.1|0
1634906780000|2021-10-22 12:46:20|608.51|606.31|608.71|606.51|608.71|606.51|608.51|606.31|0
1634906810000|2021-10-22 12:46:50|608.51|606.31|608.71|606.51|608.71|606.51|608.51|606.31|0
1634906830000|2021-10-22 12:47:10|608.92|606.72|609.12|606.92|609.12|606.92|608.92|606.72|0
1634906840000|2021-10-22 12:47:20|608.92|606.72|608.71|606.51|608.92|606.72|608.51|606.31|0
1634906850000|2021-10-22 12:47:30|608.51|606.31|608.51|606.31|608.51|606.31|608.51|606.31|0
1634906860000|2021-10-22 12:47:40|608.3|606.1|608.3|606.1|608.3|606.1|608.3|606.1|0
1634906880000|2021-10-22 12:48:00|608.71|606.51|608.71|606.51|608.71|606.51|608.51|606.31|0
1634906890000|2021-10-22 12:48:10|608.92|606.72|608.92|606.72|608.92|606.72|608.92|606.72|0
1634906940000|2021-10-22 12:49:00|609.12|606.92|608.92|606.72|609.12|606.92|608.92|606.72|0
1634906960000|2021-10-22 12:49:20|609.12|606.92|609.12|606.92|609.12|606.92|608.91|606.71|0
1634906970000|2021-10-22 12:49:30|608.91|606.71|608.91|606.71|608.91|606.71|608.91|606.71|0
1634907000000|2021-10-22 12:50:00|608.71|606.51|608.51|606.31|608.71|606.51|608.51|606.31|0
1634907020000|2021-10-22 12:50:20|608.3|606.1|608.3|606.1|608.3|606.1|608.3|606.1|0
1634907030000|2021-10-22 12:50:30|608.71|606.51|608.51|606.31|608.71|606.51|608.51|606.31|0
1634907050000|2021-10-22 12:50:50|608.3|606.1|608.3|606.1|608.3|606.1|608.3|606.1|0
1634907060000|2021-10-22 12:51:00|608.1|605.9|608.1|605.9|608.3|606.1|608.1|605.9|0
1634907110000|2021-10-22 12:51:50|607.69|605.49|607.69|605.49|607.69|605.49|607.69|605.49|0
1634907120000|2021-10-22 12:52:00|607.89|605.69|607.89|605.69|607.89|605.69|607.89|605.69|0
1634907130000|2021-10-22 12:52:10|608.19|605.99|608.3|606.1|608.3|606.1|608.19|605.99|0
1634907170000|2021-10-22 12:52:50|608.1|605.9|608.1|605.9|608.1|605.9|608.1|605.9|0
1634907200000|2021-10-22 12:53:20|608.3|606.1|608.3|606.1|608.3|606.1|608.3|606.1|0
1634907210000|2021-10-22 12:53:30|608.1|605.9|608.3|606.1|608.3|606.1|608.1|605.9|0
1634907230000|2021-10-22 12:53:50|608.1|605.9|608.1|605.9|608.1|605.9|608.1|605.9|0
1634907240000|2021-10-22 12:54:00|608.3|606.1|608.3|606.1|608.3|606.1|608.3|606.1|0
1634907250000|2021-10-22 12:54:10|608.1|605.9|608.1|605.9|608.1|605.9|608.1|605.9|0
1634907260000|2021-10-22 12:54:20|608.3|606.1|608.3|606.1|608.3|606.1|608.3|606.1|0
1634907280000|2021-10-22 12:54:40|608.4|606.2|608.3|606.1|608.5|606.3|608.3|606.1|0
1634907300000|2021-10-22 12:55:00|608.09|605.89|608.09|605.89|608.09|605.89|608.09|605.89|0
1634907310000|2021-10-22 12:55:10|607.89|605.69|607.89|605.69|607.89|605.69|607.89|605.69|0
1634907320000|2021-10-22 12:55:20|608.09|605.89|607.99|605.79|608.09|605.89|607.89|605.69|0
1634907330000|2021-10-22 12:55:30|608.09|605.89|608.09|605.89|608.09|605.89|608.09|605.89|0
1634907360000|2021-10-22 12:56:00|608.3|606.1|608.3|606.1|608.3|606.1|608.3|606.1|0
1634907370000|2021-10-22 12:56:10|608.09|605.89|608.09|605.89|608.09|605.89|608.09|605.89|0
1634907400000|2021-10-22 12:56:40|608.3|606.1|608.09|605.89|608.3|606.1|608.09|605.89|0
1634907430000|2021-10-22 12:57:10|607.48|605.28|607.48|605.28|607.48|605.28|607.48|605.28|0
1634907440000|2021-10-22 12:57:20|606.87|604.67|606.87|604.67|606.87|604.67|606.87|604.67|0
1634907450000|2021-10-22 12:57:30|606.66|604.46|606.66|604.46|606.66|604.46|606.66|604.46|0
1634907470000|2021-10-22 12:57:50|606.46|604.26|606.26|604.06|606.46|604.26|606.26|604.06|0
1634907480000|2021-10-22 12:58:00|606.05|603.85|606.35|604.15|606.35|604.15|606.05|603.85|0
1634907490000|2021-10-22 12:58:10|606.46|604.26|606.46|604.26|606.46|604.26|606.26|604.06|0
1634907510000|2021-10-22 12:58:30|606.66|604.46|606.87|604.67|606.87|604.67|606.66|604.46|0
1634907520000|2021-10-22 12:58:40|606.46|604.26|606.87|604.67|606.87|604.67|606.46|604.26|0
1634907530000|2021-10-22 12:58:50|606.66|604.46|606.46|604.26|606.66|604.46|606.46|604.26|0
1634907540000|2021-10-22 12:59:00|606.66|604.46|606.87|604.67|606.87|604.67|606.66|604.46|0
1634907550000|2021-10-22 12:59:10|606.66|604.46|606.87|604.67|606.87|604.67|606.66|604.46|0
1634907560000|2021-10-22 12:59:20|607.07|604.87|606.87|604.67|607.07|604.87|606.87|604.67|0
1634907580000|2021-10-22 12:59:40|606.66|604.46|607.07|604.87|607.07|604.87|606.66|604.46|0
1634907600000|2021-10-22 13:00:00|606.66|604.46|606.66|604.46|606.66|604.46|606.66|604.46|0
1634907620000|2021-10-22 13:00:20|606.46|604.26|606.46|604.26|606.46|604.26|606.46|604.26|0
1634907630000|2021-10-22 13:00:30|606.66|604.46|606.66|604.46|606.66|604.46|606.66|604.46|0
1634907650000|2021-10-22 13:00:50|606.46|604.26|606.46|604.26|606.46|604.26|606.46|604.26|0
1634907660000|2021-10-22 13:01:00|606.25|604.05|606.25|604.05|606.25|604.05|606.25|604.05|0
1634907670000|2021-10-22 13:01:10|606.46|604.26|606.66|604.46|606.66|604.46|606.46|604.26|0
1634907680000|2021-10-22 13:01:20|606.87|604.67|606.87|604.67|606.87|604.67|606.87|604.67|0
1634907690000|2021-10-22 13:01:30|606.66|604.46|606.66|604.46|606.66|604.46|606.66|604.46|0
1634907740000|2021-10-22 13:02:20|606.87|604.67|606.46|604.26|606.87|604.67|606.46|604.26|0
1634907750000|2021-10-22 13:02:30|606.25|604.05|606.25|604.05|606.25|604.05|606.25|604.05|0
1634907760000|2021-10-22 13:02:40|606.05|603.85|605.85|603.65|606.05|603.85|605.85|603.65|0
1634907770000|2021-10-22 13:02:50|605.64|603.44|605.74|603.54|605.74|603.54|605.44|603.24|0
1634907780000|2021-10-22 13:03:00|605.85|603.65|605.85|603.65|605.85|603.65|605.64|603.44|0
1634907790000|2021-10-22 13:03:10|605.84|603.64|605.84|603.64|605.84|603.64|605.84|603.64|0
1634907800000|2021-10-22 13:03:20|605.64|603.44|605.23|603.03|605.64|603.44|605.23|603.03|0
1634907810000|2021-10-22 13:03:30|605.44|603.24|605.44|603.24|605.44|603.24|605.44|603.24|0
1634907820000|2021-10-22 13:03:40|605.23|603.03|605.23|603.03|605.44|603.24|605.23|603.03|0
1634907830000|2021-10-22 13:03:50|605.03|602.83|605.03|602.83|605.03|602.83|605.03|602.83|0
1634907840000|2021-10-22 13:04:00|605.23|603.03|605.23|603.03|605.23|603.03|605.23|603.03|0
1634907850000|2021-10-22 13:04:10|605.44|603.24|605.23|603.03|605.44|603.24|605.23|603.03|0
1634907880000|2021-10-22 13:04:40|605.44|603.24|605.44|603.24|605.64|603.44|605.44|603.24|0
1634907890000|2021-10-22 13:04:50|605.64|603.44|605.64|603.44|605.64|603.44|605.64|603.44|0
1634907900000|2021-10-22 13:05:00|605.84|603.64|605.84|603.64|605.84|603.64|605.84|603.64|0
1634907910000|2021-10-22 13:05:10|605.64|603.44|605.64|603.44|605.64|603.44|605.64|603.44|0
1634907920000|2021-10-22 13:05:20|605.84|603.64|606.05|603.85|606.05|603.85|605.84|603.64|0
1634907930000|2021-10-22 13:05:30|605.84|603.64|606.05|603.85|606.05|603.85|605.84|603.64|0
1634907940000|2021-10-22 13:05:40|606.25|604.05|606.25|604.05|606.25|604.05|606.25|604.05|0
1634907950000|2021-10-22 13:05:50|606.46|604.26|606.46|604.26|606.46|604.26|606.46|604.26|0
1634907960000|2021-10-22 13:06:00|606.25|604.05|606.46|604.26|606.46|604.26|606.25|604.05|0
1634907970000|2021-10-22 13:06:10|606.25|604.05|606.25|604.05|606.25|604.05|606.25|604.05|0
1634907980000|2021-10-22 13:06:20|606.46|604.26|606.35|604.15|606.46|604.26|606.35|604.15|0
1634907990000|2021-10-22 13:06:30|606.25|604.05|605.84|603.64|606.25|604.05|605.84|603.64|0
1634908000000|2021-10-22 13:06:40|605.64|603.44|605.84|603.64|605.84|603.64|605.64|603.44|0
1634908010000|2021-10-22 13:06:50|605.44|603.24|605.23|603.03|605.44|603.24|605.23|603.03|0
1634908020000|2021-10-22 13:07:00|605.44|603.24|604.82|602.62|605.44|603.24|604.82|602.62|0
1634908030000|2021-10-22 13:07:10|604.92|602.72|605.03|602.83|605.03|602.83|604.82|602.62|0
1634908050000|2021-10-22 13:07:30|604.82|602.62|604.82|602.62|604.82|602.62|604.82|602.62|0
1634908080000|2021-10-22 13:08:00|605.03|602.83|605.03|602.83|605.23|603.03|605.03|602.83|0
1634908090000|2021-10-22 13:08:10|605.23|603.03|605.23|603.03|605.23|603.03|605.23|603.03|0
1634908100000|2021-10-22 13:08:20|605.43|603.23|605.43|603.23|605.43|603.23|605.43|603.23|0
1634908110000|2021-10-22 13:08:30|605.23|603.03|604.41|602.21|605.23|603.03|604.41|602.21|0
1634908120000|2021-10-22 13:08:40|603.8|601.6|603.6|601.4|603.8|601.6|603.6|601.4|0
1634908130000|2021-10-22 13:08:50|603.8|601.6|603.8|601.6|603.8|601.6|603.8|601.6|0
1634908140000|2021-10-22 13:09:00|604.01|601.81|604.21|602.01|604.21|602.01|604.01|601.81|0
1634908150000|2021-10-22 13:09:10|604.01|601.81|604.01|601.81|604.01|601.81|604.01|601.81|0
1634908160000|2021-10-22 13:09:20|604.21|602.01|604.01|601.81|604.21|602.01|604.01|601.81|0
1634908170000|2021-10-22 13:09:30|604.21|602.01|603.8|601.6|604.21|602.01|603.8|601.6|0
1634908190000|2021-10-22 13:09:50|603.6|601.4|603.6|601.4|603.6|601.4|603.6|601.4|0
1634908200000|2021-10-22 13:10:00|603.8|601.6|604.01|601.81|604.01|601.81|603.8|601.6|0
1634908270000|2021-10-22 13:11:10|603.8|601.6|603.8|601.6|603.8|601.6|603.8|601.6|0
1634908290000|2021-10-22 13:11:30|604.01|601.81|604.01|601.81|604.01|601.81|604.01|601.81|0
1634908300000|2021-10-22 13:11:40|602.99|600.79|602.99|600.79|602.99|600.79|602.78|600.58|0
1634908310000|2021-10-22 13:11:50|603.19|600.99|603.19|600.99|603.19|600.99|603.19|600.99|0
1634908320000|2021-10-22 13:12:00|603.39|601.19|603.6|601.4|603.6|601.4|603.39|601.19|0
1634908330000|2021-10-22 13:12:10|603.8|601.6|603.8|601.6|603.8|601.6|603.8|601.6|0
1634908340000|2021-10-22 13:12:20|604.01|601.81|603.8|601.6|604.01|601.81|603.8|601.6|0
1634908350000|2021-10-22 13:12:30|604.01|601.81|604.01|601.81|604.01|601.81|604.01|601.81|0
1634908360000|2021-10-22 13:12:40|604.21|602.01|604.21|602.01|604.21|602.01|604.21|602.01|0
1634908370000|2021-10-22 13:12:50|604.41|602.21|604.41|602.21|604.41|602.21|604.41|602.21|0
1634908380000|2021-10-22 13:13:00|604.21|602.01|604.21|602.01|604.21|602.01|604.21|602.01|0
1634908390000|2021-10-22 13:13:10|604.41|602.21|604.62|602.42|604.62|602.42|604.41|602.21|0
1634908400000|2021-10-22 13:13:20|604.82|602.62|604.82|602.62|604.82|602.62|604.82|602.62|0
1634908410000|2021-10-22 13:13:30|604.62|602.42|604.82|602.62|604.82|602.62|604.62|602.42|0
1634908430000|2021-10-22 13:13:50|604.62|602.42|604.62|602.42|604.62|602.42|604.62|602.42|0
1634908450000|2021-10-22 13:14:10|604.71|602.51|604.62|602.42|604.71|602.51|604.62|602.42|0
1634908470000|2021-10-22 13:14:30|604.41|602.21|604.41|602.21|604.41|602.21|604.41|602.21|0
1634908480000|2021-10-22 13:14:40|604.21|602.01|604.21|602.01|604.21|602.01|604.21|602.01|0
1634908490000|2021-10-22 13:14:50|604.41|602.21|604.21|602.01|604.41|602.21|604.21|602.01|0
1634908500000|2021-10-22 13:15:00|604.31|602.11|603.8|601.6|604.41|602.21|603.8|601.6|0
1634908510000|2021-10-22 13:15:10|604|601.8|604|601.8|604|601.8|604|601.8|0
1634908520000|2021-10-22 13:15:20|603.8|601.6|603.8|601.6|603.8|601.6|603.8|601.6|0
1634908540000|2021-10-22 13:15:40|603.6|601.4|603.6|601.4|603.6|601.4|603.6|601.4|0
1634908560000|2021-10-22 13:16:00|603.39|601.19|603.39|601.19|603.39|601.19|603.39|601.19|0
1634908570000|2021-10-22 13:16:10|603.6|601.4|603.6|601.4|603.6|601.4|603.6|601.4|0
1634908580000|2021-10-22 13:16:20|603.8|601.6|603.8|601.6|603.8|601.6|603.8|601.6|0
1634908590000|2021-10-22 13:16:30|603.6|601.4|603.6|601.4|603.6|601.4|603.6|601.4|0
1634908600000|2021-10-22 13:16:40|603.39|601.19|603.6|601.4|603.6|601.4|603.39|601.19|0
1634908610000|2021-10-22 13:16:50|603.69|601.49|603.8|601.6|603.8|601.6|603.69|601.49|0
1634908630000|2021-10-22 13:17:10|604|601.8|604|601.8|604|601.8|604|601.8|0
1634908640000|2021-10-22 13:17:20|603.8|601.6|603.8|601.6|603.8|601.6|603.8|601.6|0
1634908650000|2021-10-22 13:17:30|604|601.8|604|601.8|604|601.8|604|601.8|0
1634908660000|2021-10-22 13:17:40|604.21|602.01|604.21|602.01|604.21|602.01|604.21|602.01|0
1634908670000|2021-10-22 13:17:50|603.8|601.6|604|601.8|604|601.8|603.8|601.6|0
1634908680000|2021-10-22 13:18:00|603.8|601.6|604|601.8|604|601.8|603.8|601.6|0
1634908700000|2021-10-22 13:18:20|603.8|601.6|603.8|601.6|603.8|601.6|603.8|601.6|0
1634908710000|2021-10-22 13:18:30|603.59|601.39|603.59|601.39|603.59|601.39|603.59|601.39|0
1634908720000|2021-10-22 13:18:40|603.69|601.49|603.59|601.39|603.69|601.49|603.59|601.39|0
1634908730000|2021-10-22 13:18:50|603.8|601.6|603.59|601.39|603.8|601.6|603.59|601.39|0
1634908740000|2021-10-22 13:19:00|603.39|601.19|603.19|600.99|603.39|601.19|602.98|600.78|0
1634908750000|2021-10-22 13:19:10|603.39|601.19|603.19|600.99|603.39|601.19|603.19|600.99|0
1634908760000|2021-10-22 13:19:20|602.98|600.78|602.98|600.78|602.98|600.78|602.98|600.78|0
1634908770000|2021-10-22 13:19:30|602.58|600.38|602.58|600.38|602.58|600.38|602.58|600.38|0
1634908780000|2021-10-22 13:19:40|602.78|600.58|602.78|600.58|602.78|600.58|602.78|600.58|0
1634908790000|2021-10-22 13:19:50|602.98|600.78|602.98|600.78|602.98|600.78|602.98|600.78|0
1634908800000|2021-10-22 13:20:00|603.19|600.99|603.39|601.19|603.39|601.19|603.19|600.99|0
1634908810000|2021-10-22 13:20:10|603.59|601.39|603.59|601.39|603.59|601.39|603.59|601.39|0
1634908830000|2021-10-22 13:20:30|603.39|601.19|603.39|601.19|603.39|601.19|603.39|601.19|0
1634908840000|2021-10-22 13:20:40|603.19|600.99|603.19|600.99|603.19|600.99|603.19|600.99|0
1634908860000|2021-10-22 13:21:00|603.39|601.19|603.39|601.19|603.39|601.19|603.39|601.19|0
1634908870000|2021-10-22 13:21:10|603.19|600.99|603.19|600.99|603.19|600.99|603.19|600.99|0
1634908890000|2021-10-22 13:21:30|603.39|601.19|603.39|601.19|603.59|601.39|603.39|601.19|0
1634908900000|2021-10-22 13:21:40|603.59|601.39|603.59|601.39|603.59|601.39|603.59|601.39|0
1634908920000|2021-10-22 13:22:00|603.69|601.49|603.8|601.6|603.8|601.6|603.69|601.49|0
1634908970000|2021-10-22 13:22:50|603.59|601.39|603.8|601.6|603.8|601.6|603.59|601.39|0
1634908980000|2021-10-22 13:23:00|603.59|601.39|603.8|601.6|603.8|601.6|603.59|601.39|0
1634909000000|2021-10-22 13:23:20|604|601.8|603.8|601.6|604|601.8|603.8|601.6|0
1634909010000|2021-10-22 13:23:30|603.89|601.69|603.89|601.69|603.89|601.69|603.89|601.69|0
1634909020000|2021-10-22 13:23:40|604|601.8|604.2|602|604.2|602|604|601.8|0
1634909030000|2021-10-22 13:23:50|604.41|602.21|604.41|602.21|604.41|602.21|604.41|602.21|0
1634909040000|2021-10-22 13:24:00|604.2|602|604.41|602.21|604.41|602.21|604.2|602|0
1634909050000|2021-10-22 13:24:10|604.2|602|604.2|602|604.2|602|604.2|602|0
1634909060000|2021-10-22 13:24:20|604.3|602.1|604.3|602.1|604.3|602.1|604.3|602.1|0
1634909070000|2021-10-22 13:24:30|604.41|602.21|604.41|602.21|604.41|602.21|604.41|602.21|0
1634909090000|2021-10-22 13:24:50|604.61|602.41|604.61|602.41|604.61|602.41|604.61|602.41|0
1634909100000|2021-10-22 13:25:00|604.82|602.62|604.82|602.62|604.82|602.62|604.71|602.51|0
1634909130000|2021-10-22 13:25:30|604.61|602.41|604.61|602.41|604.61|602.41|604.61|602.41|0
1634909140000|2021-10-22 13:25:40|604.41|602.21|604.41|602.21|604.41|602.21|604.41|602.21|0
1634909150000|2021-10-22 13:25:50|604.61|602.41|604.41|602.21|604.61|602.41|604.41|602.21|0
1634909160000|2021-10-22 13:26:00|604.61|602.41|604.61|602.41|604.61|602.41|604.41|602.21|0
1634909170000|2021-10-22 13:26:10|604.41|602.21|604.61|602.41|604.61|602.41|604.41|602.21|0
1634909190000|2021-10-22 13:26:30|604.41|602.21|604.41|602.21|604.41|602.21|604.41|602.21|0
1634909210000|2021-10-22 13:26:50|604.61|602.41|604.61|602.41|604.61|602.41|604.61|602.41|0
1634909220000|2021-10-22 13:27:00|604.41|602.21|604.41|602.21|604.41|602.21|604.41|602.21|0
1634909230000|2021-10-22 13:27:10|604.2|602|604.2|602|604.2|602|604.2|602|0
1634909240000|2021-10-22 13:27:20|604.41|602.21|604.41|602.21|604.41|602.21|604.41|602.21|0
1634909250000|2021-10-22 13:27:30|604.61|602.41|604.61|602.41|604.61|602.41|604.61|602.41|0
1634909260000|2021-10-22 13:27:40|604.41|602.21|604.41|602.21|604.41|602.21|604.41|602.21|0
1634909270000|2021-10-22 13:27:50|604.61|602.41|604.61|602.41|604.61|602.41|604.61|602.41|0
1634909280000|2021-10-22 13:28:00|604.41|602.21|604.41|602.21|604.41|602.21|604.41|602.21|0
1634909290000|2021-10-22 13:28:10|604.61|602.41|604.61|602.41|604.61|602.41|604.41|602.21|0
1634909300000|2021-10-22 13:28:20|604.41|602.21|604.41|602.21|604.41|602.21|604.41|602.21|0
1634909330000|2021-10-22 13:28:50|604.61|602.41|604.61|602.41|604.61|602.41|604.41|602.21|0
1634909340000|2021-10-22 13:29:00|604.41|602.21|604.2|602|604.41|602.21|604.2|602|0
1634909360000|2021-10-22 13:29:20|604|601.8|604.2|602|604.2|602|604|601.8|0
1634909370000|2021-10-22 13:29:30|604|601.8|604|601.8|604|601.8|604|601.8|0
1634909380000|2021-10-22 13:29:40|603.79|601.59|603.79|601.59|603.79|601.59|603.79|601.59|0
1634909390000|2021-10-22 13:29:50|604|601.8|604|601.8|604|601.8|603.79|601.59|0
1634909400000|2021-10-22 13:30:00|603.79|601.59|603.18|600.98|603.79|601.59|603.18|600.98|0
1634909410000|2021-10-22 13:30:10|601.14|598.94|601.55|599.35|601.55|599.35|601.14|598.94|0
1634909420000|2021-10-22 13:30:20|600.93|598.73|601.14|598.94|601.55|599.35|600.93|598.73|0
1634909430000|2021-10-22 13:30:30|601.34|599.14|603.28|601.08|603.28|601.08|601.34|599.14|0
1634909440000|2021-10-22 13:30:40|603.48|601.28|603.69|601.49|604.1|601.9|603.48|601.28|0
1634909450000|2021-10-22 13:30:50|603.89|601.69|603.89|601.69|603.89|601.69|603.28|601.08|0
1634909460000|2021-10-22 13:31:00|604.1|601.9|605.11|602.91|605.11|602.91|604.1|601.9|0
1634909470000|2021-10-22 13:31:10|605.73|603.53|605.11|602.91|605.73|603.53|605.11|602.91|0
1634909480000|2021-10-22 13:31:20|605.32|603.12|605.93|603.73|605.93|603.73|605.32|603.12|0
1634909490000|2021-10-22 13:31:30|605.52|603.32|605.52|603.32|605.52|603.32|605.32|603.12|0
1634909500000|2021-10-22 13:31:40|605.73|603.53|606.13|603.93|606.34|604.14|605.73|603.53|0
1634909510000|2021-10-22 13:31:50|605.93|603.73|606.13|603.93|606.13|603.93|605.73|603.53|0
1634909520000|2021-10-22 13:32:00|605.73|603.53|606.13|603.93|606.13|603.93|605.73|603.53|0
1634909530000|2021-10-22 13:32:10|606.34|604.14|606.95|604.75|606.95|604.75|606.34|604.14|0
1634909540000|2021-10-22 13:32:20|606.54|604.34|607.16|604.96|607.16|604.96|606.54|604.34|0
1634909550000|2021-10-22 13:32:30|607.36|605.16|607.36|605.16|607.36|605.16|607.36|605.16|0
1634909560000|2021-10-22 13:32:40|607.77|605.57|607.56|605.36|607.77|605.57|607.36|605.16|0
1634909570000|2021-10-22 13:32:50|607.77|605.57|607.77|605.57|607.77|605.57|607.56|605.36|0
1634909580000|2021-10-22 13:33:00|607.56|605.36|607.56|605.36|607.56|605.36|607.15|604.95|0
1634909590000|2021-10-22 13:33:10|607.15|604.95|607.36|605.16|607.36|605.16|607.15|604.95|0
1634909600000|2021-10-22 13:33:20|607.77|605.57|607.56|605.36|607.77|605.57|607.56|605.36|0
1634909610000|2021-10-22 13:33:30|607.77|605.57|607.15|604.95|607.77|605.57|607.15|604.95|0
1634909620000|2021-10-22 13:33:40|607.36|605.16|607.36|605.16|607.56|605.36|607.36|605.16|0
1634909630000|2021-10-22 13:33:50|607.15|604.95|607.36|605.16|607.36|605.16|607.15|604.95|0
1634909640000|2021-10-22 13:34:00|607.56|605.36|607.97|605.77|607.97|605.77|607.56|605.36|0
1634909650000|2021-10-22 13:34:10|608.18|605.98|608.79|606.59|608.79|606.59|608.18|605.98|0
1634909660000|2021-10-22 13:34:20|608.58|606.38|608.79|606.59|608.79|606.59|608.58|606.38|0
1634909670000|2021-10-22 13:34:30|608.58|606.38|608.99|606.79|608.99|606.79|608.58|606.38|0
1634909680000|2021-10-22 13:34:40|608.79|606.59|608.79|606.59|608.79|606.59|608.58|606.38|0
1634909690000|2021-10-22 13:34:50|608.58|606.38|608.79|606.59|608.99|606.79|608.58|606.38|0
1634909700000|2021-10-22 13:35:00|608.99|606.79|609.2|607|609.2|607|608.58|606.38|0
1634909710000|2021-10-22 13:35:10|609.4|607.2|609.4|607.2|609.61|607.41|609.4|607.2|0
1634909720000|2021-10-22 13:35:20|609.81|607.61|610.02|607.82|610.22|608.02|609.81|607.61|0
1634909730000|2021-10-22 13:35:30|610.42|608.22|608.91|606.71|610.42|608.22|608.91|606.71|0
1634909740000|2021-10-22 13:35:40|608.7|606.5|608.5|606.3|608.7|606.5|608.5|606.3|0
1634909750000|2021-10-22 13:35:50|608.91|606.71|608.91|606.71|608.91|606.71|608.91|606.71|0
1634909760000|2021-10-22 13:36:00|609.11|606.91|609.11|606.91|609.11|606.91|609.11|606.91|0
1634909770000|2021-10-22 13:36:10|609.32|607.12|609.11|606.91|609.32|607.12|608.91|606.71|0
1634909780000|2021-10-22 13:36:20|609.32|607.12|609.52|607.32|609.52|607.32|609.32|607.12|0
1634909790000|2021-10-22 13:36:30|609.32|607.12|610.34|608.14|610.34|608.14|609.32|607.12|0
1634909800000|2021-10-22 13:36:40|610.14|607.94|610.55|608.35|610.55|608.35|610.14|607.94|0
1634909810000|2021-10-22 13:36:50|610.34|608.14|610.75|608.55|610.75|608.55|610.34|608.14|0
1634909820000|2021-10-22 13:37:00|611.17|608.97|610.96|608.76|611.17|608.97|610.96|608.76|0
1634909830000|2021-10-22 13:37:10|611.17|608.97|610.96|608.76|611.17|608.97|610.96|608.76|0
1634909840000|2021-10-22 13:37:20|610.75|608.55|610.55|608.35|610.75|608.55|610.55|608.35|0
1634909850000|2021-10-22 13:37:30|610.34|608.14|609.73|607.53|610.34|608.14|609.73|607.53|0
1634909860000|2021-10-22 13:37:40|609.52|607.32|609.73|607.53|609.73|607.53|609.52|607.32|0
1634909870000|2021-10-22 13:37:50|609.52|607.32|611.01|608.81|611.01|608.81|609.52|607.32|0
1634909880000|2021-10-22 13:38:00|611.21|609.01|611.36|609.16|611.56|609.36|610.8|608.6|0
1634909890000|2021-10-22 13:38:10|611.15|608.95|610.74|608.54|611.15|608.95|610.74|608.54|0
1634909900000|2021-10-22 13:38:20|610.95|608.75|611.15|608.95|611.15|608.95|610.74|608.54|0
1634909910000|2021-10-22 13:38:30|611.36|609.16|611.36|609.16|611.36|609.16|611.15|608.95|0
1634909920000|2021-10-22 13:38:40|611.56|609.36|611.77|609.57|611.77|609.57|611.56|609.36|0
1634909930000|2021-10-22 13:38:50|611.97|609.77|611.77|609.57|611.97|609.77|611.77|609.57|0
1634909940000|2021-10-22 13:39:00|611.97|609.77|612.18|609.98|612.38|610.18|611.97|609.77|0
1634909950000|2021-10-22 13:39:10|612.38|610.18|612.59|610.39|612.59|610.39|612.38|610.18|0
1634909960000|2021-10-22 13:39:20|612.38|610.18|612.38|610.18|612.59|610.39|612.38|610.18|0
1634909970000|2021-10-22 13:39:30|612.59|610.39|612.18|609.98|612.59|610.39|612.18|609.98|0
1634909980000|2021-10-22 13:39:40|612.38|610.18|612.58|610.38|612.58|610.38|612.38|610.18|0
1634909990000|2021-10-22 13:39:50|612.79|610.59|612.99|610.79|612.99|610.79|612.79|610.59|0
1634910000000|2021-10-22 13:40:00|612.58|610.38|612.18|609.98|612.58|610.38|612.18|609.98|0
1634910010000|2021-10-22 13:40:10|611.97|609.77|611.77|609.57|611.97|609.77|611.77|609.57|0
1634910020000|2021-10-22 13:40:20|611.97|609.77|612.15|609.95|612.15|609.95|611.77|609.57|0
1634910030000|2021-10-22 13:40:30|611.94|609.74|611.94|609.74|611.94|609.74|611.94|609.74|0
1634910040000|2021-10-22 13:40:40|612.15|609.95|612.15|609.95|612.15|609.95|612.15|609.95|0
1634910050000|2021-10-22 13:40:50|611.94|609.74|611.94|609.74|611.94|609.74|611.94|609.74|0
1634910060000|2021-10-22 13:41:00|611.74|609.54|612.14|609.94|612.14|609.94|611.74|609.54|0
1634910070000|2021-10-22 13:41:10|612.35|610.15|612.55|610.35|612.55|610.35|612.35|610.15|0
1634910080000|2021-10-22 13:41:20|612.35|610.15|612.55|610.35|612.55|610.35|612.35|610.15|0
1634910090000|2021-10-22 13:41:30|612.35|610.15|612.76|610.56|612.76|610.56|612.35|610.15|0
1634910100000|2021-10-22 13:41:40|612.55|610.35|612.35|610.15|612.55|610.35|612.35|610.15|0
1634910110000|2021-10-22 13:41:50|612.55|610.35|612.35|610.15|612.55|610.35|612.35|610.15|0
1634910120000|2021-10-22 13:42:00|612.55|610.35|612.76|610.56|612.76|610.56|612.55|610.35|0
1634910130000|2021-10-22 13:42:10|612.96|610.76|612.55|610.35|612.96|610.76|612.55|610.35|0
1634910140000|2021-10-22 13:42:20|612.76|610.56|612.76|610.56|612.76|610.56|612.55|610.35|0
1634910150000|2021-10-22 13:42:30|612.96|610.76|612.96|610.76|612.96|610.76|612.96|610.76|0
1634910160000|2021-10-22 13:42:40|613.17|610.97|612.96|610.76|613.17|610.97|612.96|610.76|0
1634910170000|2021-10-22 13:42:50|612.76|610.56|612.55|610.35|612.76|610.56|612.55|610.35|0
1634910180000|2021-10-22 13:43:00|612.35|610.15|612.55|610.35|612.55|610.35|612.35|610.15|0
1634910190000|2021-10-22 13:43:10|612.76|610.56|612.55|610.35|612.76|610.56|612.35|610.15|0
1634910200000|2021-10-22 13:43:20|612.76|610.56|612.76|610.56|612.76|610.56|612.76|610.56|0
1634910210000|2021-10-22 13:43:30|612.55|610.35|612.55|610.35|612.55|610.35|612.55|610.35|0
1634910220000|2021-10-22 13:43:40|612.76|610.56|612.76|610.56|612.76|610.56|612.55|610.35|0
1634910230000|2021-10-22 13:43:50|612.65|610.45|612.65|610.45|612.65|610.45|612.65|610.45|0
1634910240000|2021-10-22 13:44:00|612.55|610.35|612.96|610.76|612.96|610.76|612.55|610.35|0
1634910250000|2021-10-22 13:44:10|612.76|610.56|612.76|610.56|612.76|610.56|612.76|610.56|0
1634910260000|2021-10-22 13:44:20|612.96|610.76|612.76|610.56|612.96|610.76|612.76|610.56|0
1634910270000|2021-10-22 13:44:30|612.55|610.35|612.55|610.35|612.55|610.35|612.14|609.94|0
1634910280000|2021-10-22 13:44:40|612.35|610.15|612.14|609.94|612.35|610.15|612.14|609.94|0
1634910290000|2021-10-22 13:44:50|611.94|609.74|612.14|609.94|612.14|609.94|611.94|609.74|0
1634910300000|2021-10-22 13:45:00|612.35|610.15|611.94|609.74|612.35|610.15|611.94|609.74|0
1634910310000|2021-10-22 13:45:10|612.35|610.15|612.96|610.76|612.96|610.76|612.35|610.15|0
1634910320000|2021-10-22 13:45:20|612.76|610.56|612.96|610.76|612.96|610.76|612.76|610.56|0
1634910330000|2021-10-22 13:45:30|612.76|610.56|613.37|611.17|613.37|611.17|612.76|610.56|0
1634910340000|2021-10-22 13:45:40|612.96|610.76|612.76|610.56|612.96|610.76|612.55|610.35|0
1634910350000|2021-10-22 13:45:50|612.55|610.35|612.55|610.35|612.55|610.35|612.55|610.35|0
1634910360000|2021-10-22 13:46:00|612.76|610.56|611.32|609.12|612.76|610.56|611.32|609.12|0
1634910370000|2021-10-22 13:46:10|610.92|608.72|610.71|608.51|611.32|609.12|610.71|608.51|0
1634910380000|2021-10-22 13:46:20|610.92|608.72|610.3|608.1|610.92|608.72|610.3|608.1|0
1634910390000|2021-10-22 13:46:30|610.51|608.31|610.3|608.1|610.51|608.31|610.1|607.9|0
1634910400000|2021-10-22 13:46:40|609.89|607.69|609.28|607.08|609.89|607.69|609.28|607.08|0
1634910410000|2021-10-22 13:46:50|609.08|606.88|609.28|607.08|609.28|607.08|608.87|606.67|0
1634910420000|2021-10-22 13:47:00|608.87|606.67|608.67|606.47|609.28|607.08|608.67|606.47|0
1634910430000|2021-10-22 13:47:10|609.08|606.88|609.08|606.88|609.48|607.28|609.08|606.88|0
1634910440000|2021-10-22 13:47:20|609.28|607.08|608.46|606.26|609.28|607.08|608.46|606.26|0
1634910450000|2021-10-22 13:47:30|608.87|606.67|608.87|606.67|609.08|606.88|608.67|606.47|0
1634910460000|2021-10-22 13:47:40|608.46|606.26|608.87|606.67|608.87|606.67|608.46|606.26|0
1634910470000|2021-10-22 13:47:50|608.67|606.47|609.08|606.88|609.08|606.88|608.67|606.47|0
1634910480000|2021-10-22 13:48:00|609.28|607.08|609.69|607.49|609.69|607.49|609.28|607.08|0
1634910490000|2021-10-22 13:48:10|609.28|607.08|607.65|605.45|609.28|607.08|607.65|605.45|0
1634910500000|2021-10-22 13:48:20|607.24|605.04|606.42|604.22|607.24|605.04|606.42|604.22|0
1634910510000|2021-10-22 13:48:30|606.63|604.43|606.63|604.43|607.03|604.83|606.42|604.22|0
1634910520000|2021-10-22 13:48:40|606.83|604.63|606.63|604.43|607.03|604.83|606.63|604.43|0
1634910530000|2021-10-22 13:48:50|606.01|603.81|606.42|604.22|606.83|604.63|606.01|603.81|0
1634910540000|2021-10-22 13:49:00|606.22|604.02|606.01|603.81|606.22|604.02|606.01|603.81|0
1634910550000|2021-10-22 13:49:10|606.42|604.22|605.81|603.61|606.42|604.22|605.81|603.61|0
1634910560000|2021-10-22 13:49:20|605.7|603.5|605.61|603.41|605.81|603.61|605.61|603.41|0
1634910570000|2021-10-22 13:49:30|605.81|603.61|606.22|604.02|606.22|604.02|605.81|603.61|0
1634910580000|2021-10-22 13:49:40|606.63|604.43|607.03|604.83|607.03|604.83|606.42|604.22|0
1634910590000|2021-10-22 13:49:50|607.44|605.24|607.03|604.83|607.44|605.24|607.03|604.83|0
1634910600000|2021-10-22 13:50:00|607.24|605.04|607.44|605.24|607.44|605.24|607.24|605.04|0
1634910610000|2021-10-22 13:50:10|607.85|605.65|608.05|605.85|608.05|605.85|607.85|605.65|0
1634910620000|2021-10-22 13:50:20|607.85|605.65|607.85|605.65|608.05|605.85|607.85|605.65|0
1634910630000|2021-10-22 13:50:30|608.26|606.06|607.03|604.83|608.26|606.06|607.03|604.83|0
1634910640000|2021-10-22 13:50:40|606.83|604.63|606.83|604.63|606.83|604.63|606.63|604.43|0
1634910650000|2021-10-22 13:50:50|607.24|605.04|606.83|604.63|607.24|605.04|606.83|604.63|0
1634910660000|2021-10-22 13:51:00|607.24|605.04|606.01|603.81|607.24|605.04|606.01|603.81|0
1634910670000|2021-10-22 13:51:10|606.22|604.02|606.01|603.81|606.22|604.02|606.01|603.81|0
1634910680000|2021-10-22 13:51:20|606.42|604.22|606.93|604.73|607.03|604.83|606.42|604.22|0
1634910690000|2021-10-22 13:51:30|607.44|605.24|607.85|605.65|607.85|605.65|607.44|605.24|0
1634910700000|2021-10-22 13:51:40|608.26|606.06|608.05|605.85|608.26|606.06|608.05|605.85|0
1634910710000|2021-10-22 13:51:50|607.64|605.44|607.64|605.44|607.85|605.65|607.64|605.44|0
1634910720000|2021-10-22 13:52:00|607.44|605.24|607.85|605.65|608.05|605.85|607.44|605.24|0
1634910730000|2021-10-22 13:52:10|607.44|605.24|607.85|605.65|607.85|605.65|607.44|605.24|0
1634910740000|2021-10-22 13:52:20|607.64|605.44|608.05|605.85|608.05|605.85|607.64|605.44|0
1634910750000|2021-10-22 13:52:30|608.26|606.06|608.05|605.85|608.26|606.06|608.05|605.85|0
1634910760000|2021-10-22 13:52:40|607.85|605.65|607.85|605.65|608.05|605.85|607.85|605.65|0
1634910770000|2021-10-22 13:52:50|608.05|605.85|607.44|605.24|608.05|605.85|607.44|605.24|0
1634910780000|2021-10-22 13:53:00|607.24|605.04|607.24|605.04|607.64|605.44|607.24|605.04|0
1634910790000|2021-10-22 13:53:10|607.03|604.83|607.24|605.04|607.24|605.04|607.03|604.83|0
1634910800000|2021-10-22 13:53:20|607.03|604.83|607.85|605.65|607.85|605.65|607.03|604.83|0
1634910810000|2021-10-22 13:53:30|608.05|605.85|608.66|606.46|608.66|606.46|608.05|605.85|0
1634910820000|2021-10-22 13:53:40|608.46|606.26|608.66|606.46|608.66|606.46|608.46|606.26|0
1634910830000|2021-10-22 13:53:50|608.87|606.67|608.87|606.67|609.07|606.87|608.87|606.67|0
1634910840000|2021-10-22 13:54:00|609.07|606.87|610.09|607.89|610.3|608.1|609.07|606.87|0
1634910850000|2021-10-22 13:54:10|610.3|608.1|610.3|608.1|610.3|608.1|610.3|608.1|0
1634910860000|2021-10-22 13:54:20|610.09|607.89|610.71|608.51|610.71|608.51|610.09|607.89|0
1634910870000|2021-10-22 13:54:30|610.5|608.3|610.5|608.3|610.71|608.51|610.5|608.3|0
1634910880000|2021-10-22 13:54:40|610.3|608.1|610.3|608.1|610.3|608.1|610.3|608.1|0
1634910890000|2021-10-22 13:54:50|610.09|607.89|610.3|608.1|610.5|608.3|610.09|607.89|0
1634910900000|2021-10-22 13:55:00|610.09|607.89|611.32|609.12|611.32|609.12|610.09|607.89|0
1634910910000|2021-10-22 13:55:10|611.53|609.33|611.32|609.12|611.53|609.33|611.12|608.92|0
1634910920000|2021-10-22 13:55:20|612.14|609.94|611.73|609.53|612.14|609.94|611.73|609.53|0
1634910930000|2021-10-22 13:55:30|611.53|609.33|611.53|609.33|611.73|609.53|611.53|609.33|0
1634910940000|2021-10-22 13:55:40|611.12|608.92|612.34|610.14|612.34|610.14|611.12|608.92|0
1634910950000|2021-10-22 13:55:50|612.55|610.35|611.93|609.73|612.55|610.35|611.93|609.73|0
1634910960000|2021-10-22 13:56:00|612.14|609.94|611.52|609.32|612.14|609.94|611.52|609.32|0
1634910970000|2021-10-22 13:56:10|611.32|609.12|611.12|608.92|611.32|609.12|611.12|608.92|0
1634910980000|2021-10-22 13:56:20|610.91|608.71|610.91|608.71|610.91|608.71|610.91|608.71|0
1634910990000|2021-10-22 13:56:30|610.71|608.51|611.32|609.12|611.32|609.12|610.71|608.51|0
1634911000000|2021-10-22 13:56:40|611.12|608.92|611.12|608.92|611.32|609.12|611.12|608.92|0
1634911010000|2021-10-22 13:56:50|610.91|608.71|610.91|608.71|610.91|608.71|610.71|608.51|0
1634911020000|2021-10-22 13:57:00|611.32|609.12|612.55|610.35|612.55|610.35|611.32|609.12|0
1634911030000|2021-10-22 13:57:10|612.34|610.14|612.34|610.14|612.34|610.14|612.34|610.14|0
1634911040000|2021-10-22 13:57:20|612.14|609.94|612.34|610.14|612.34|610.14|612.14|609.94|0
1634911050000|2021-10-22 13:57:30|612.14|609.94|612.14|609.94|612.14|609.94|612.14|609.94|0
1634911060000|2021-10-22 13:57:40|611.93|609.73|612.14|609.94|612.14|609.94|611.93|609.73|0
1634911070000|2021-10-22 13:57:50|611.93|609.73|611.32|609.12|611.93|609.73|611.32|609.12|0
1634911080000|2021-10-22 13:58:00|611.11|608.91|611.11|608.91|611.32|609.12|611.11|608.91|0
1634911090000|2021-10-22 13:58:10|611.32|609.12|611.73|609.53|611.73|609.53|611.32|609.12|0
1634911100000|2021-10-22 13:58:20|611.52|609.32|611.32|609.12|611.52|609.32|611.32|609.12|0
1634911110000|2021-10-22 13:58:30|611.11|608.91|610.91|608.71|611.11|608.91|610.91|608.71|0
1634911120000|2021-10-22 13:58:40|611.11|608.91|610.91|608.71|611.11|608.91|610.91|608.71|0
1634911130000|2021-10-22 13:58:50|611.11|608.91|610.71|608.51|611.32|609.12|610.71|608.51|0
1634911140000|2021-10-22 13:59:00|610.91|608.71|611.32|609.12|611.52|609.32|610.91|608.71|0
1634911150000|2021-10-22 13:59:10|611.11|608.91|610.91|608.71|611.32|609.12|610.71|608.51|0
1634911160000|2021-10-22 13:59:20|610.71|608.51|610.91|608.71|611.11|608.91|610.71|608.51|0
1634911170000|2021-10-22 13:59:30|611.11|608.91|610.91|608.71|611.11|608.91|610.91|608.71|0
1634911180000|2021-10-22 13:59:40|610.71|608.51|610.3|608.1|610.91|608.71|610.3|608.1|0
1634911190000|2021-10-22 13:59:50|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1634911200000|2021-10-22 14:00:00|610.71|608.51|611.32|609.12|611.52|609.32|610.71|608.51|0
1634911210000|2021-10-22 14:00:10|611.11|608.91|611.11|608.91|611.11|608.91|610.5|608.3|0
1634911220000|2021-10-22 14:00:20|611.32|609.12|611.32|609.12|611.52|609.32|611.11|608.91|0
1634911230000|2021-10-22 14:00:30|610.91|608.71|610.7|608.5|610.91|608.71|610.7|608.5|0
1634911240000|2021-10-22 14:00:40|610.91|608.71|610.91|608.71|611.11|608.91|610.91|608.71|0
1634911250000|2021-10-22 14:00:50|611.11|608.91|611.52|609.32|611.52|609.32|611.11|608.91|0
1634911260000|2021-10-22 14:01:00|611.32|609.12|610.3|608.1|611.32|609.12|610.3|608.1|0
1634911270000|2021-10-22 14:01:10|610.09|607.89|609.89|607.69|610.3|608.1|609.89|607.69|0
1634911280000|2021-10-22 14:01:20|609.68|607.48|609.68|607.48|610.09|607.89|609.68|607.48|0
1634911290000|2021-10-22 14:01:30|609.48|607.28|609.07|606.87|609.48|607.28|608.66|606.46|0
1634911300000|2021-10-22 14:01:40|609.27|607.07|609.27|607.07|609.48|607.28|609.27|607.07|0
1634911310000|2021-10-22 14:01:50|609.07|606.87|609.89|607.69|609.89|607.69|609.07|606.87|0
1634911320000|2021-10-22 14:02:00|610.3|608.1|610.5|608.3|610.7|608.5|610.3|608.1|0
1634911330000|2021-10-22 14:02:10|610.7|608.5|610.3|608.1|610.7|608.5|610.3|608.1|0
1634911340000|2021-10-22 14:02:20|610.7|608.5|610.5|608.3|610.7|608.5|610.5|608.3|0
1634911350000|2021-10-22 14:02:30|610.7|608.5|610.5|608.3|610.7|608.5|610.5|608.3|0
1634911360000|2021-10-22 14:02:40|610.3|608.1|610.5|608.3|610.5|608.3|610.3|608.1|0
1634911370000|2021-10-22 14:02:50|610.7|608.5|610.7|608.5|611.11|608.91|610.7|608.5|0
1634911380000|2021-10-22 14:03:00|610.91|608.71|610.91|608.71|610.91|608.71|610.5|608.3|0
1634911390000|2021-10-22 14:03:10|610.7|608.5|610.29|608.09|610.7|608.5|610.29|608.09|0
1634911400000|2021-10-22 14:03:20|610.7|608.5|610.7|608.5|610.7|608.5|610.7|608.5|0
1634911410000|2021-10-22 14:03:30|610.5|608.3|610.5|608.3|610.5|608.3|610.29|608.09|0
1634911420000|2021-10-22 14:03:40|610.29|608.09|609.68|607.48|610.29|608.09|609.68|607.48|0
1634911430000|2021-10-22 14:03:50|609.27|607.07|609.89|607.69|609.89|607.69|609.27|607.07|0
1634911440000|2021-10-22 14:04:00|610.09|607.89|609.68|607.48|610.09|607.89|609.68|607.48|0
1634911450000|2021-10-22 14:04:10|609.78|607.58|610.29|608.09|610.29|608.09|609.78|607.58|0
1634911460000|2021-10-22 14:04:20|610.09|607.89|610.09|607.89|610.09|607.89|609.89|607.69|0
1634911470000|2021-10-22 14:04:30|609.89|607.69|610.09|607.89|610.09|607.89|609.89|607.69|0
1634911480000|2021-10-22 14:04:40|609.89|607.69|609.48|607.28|609.89|607.69|609.27|607.07|0
1634911490000|2021-10-22 14:04:50|609.27|607.07|609.89|607.69|609.89|607.69|609.27|607.07|0
1634911500000|2021-10-22 14:05:00|610.19|607.99|610.09|607.89|610.19|607.99|609.68|607.48|0
1634911510000|2021-10-22 14:05:10|609.89|607.69|610.09|607.89|610.09|607.89|609.68|607.48|0
1634911520000|2021-10-22 14:05:20|609.68|607.48|609.27|607.07|609.68|607.48|609.27|607.07|0
1634911530000|2021-10-22 14:05:30|609.48|607.28|609.07|606.87|609.48|607.28|609.07|606.87|0
1634911540000|2021-10-22 14:05:40|609.27|607.07|609.48|607.28|609.48|607.28|609.27|607.07|0
1634911550000|2021-10-22 14:05:50|609.27|607.07|609.48|607.28|609.48|607.28|609.27|607.07|0
1634911560000|2021-10-22 14:06:00|609.07|606.87|608.86|606.66|609.48|607.28|608.86|606.66|0
1634911570000|2021-10-22 14:06:10|609.07|606.87|609.07|606.87|609.07|606.87|608.86|606.66|0
1634911580000|2021-10-22 14:06:20|608.86|606.66|609.68|607.48|609.68|607.48|608.86|606.66|0
1634911590000|2021-10-22 14:06:30|609.88|607.68|609.88|607.68|609.88|607.68|609.88|607.68|0
1634911600000|2021-10-22 14:06:40|610.09|607.89|610.29|608.09|610.29|608.09|610.09|607.89|0
1634911620000|2021-10-22 14:07:00|610.5|608.3|610.91|608.71|610.91|608.71|610.5|608.3|0
1634911630000|2021-10-22 14:07:10|611.11|608.91|611.11|608.91|611.32|609.12|611.11|608.91|0
1634911640000|2021-10-22 14:07:20|611.32|609.12|611.32|609.12|611.32|609.12|611.32|609.12|0
1634911650000|2021-10-22 14:07:30|611.11|608.91|610.5|608.3|611.11|608.91|610.5|608.3|0
1634911660000|2021-10-22 14:07:40|610.29|608.09|610.29|608.09|610.29|608.09|609.88|607.68|0
1634911670000|2021-10-22 14:07:50|610.5|608.3|610.7|608.5|610.7|608.5|610.5|608.3|0
1634911680000|2021-10-22 14:08:00|610.5|608.3|611.32|609.12|611.32|609.12|610.5|608.3|0
1634911690000|2021-10-22 14:08:10|611.11|608.91|611.32|609.12|611.32|609.12|610.91|608.71|0
1634911700000|2021-10-22 14:08:20|611.11|608.91|611.32|609.12|611.32|609.12|611.11|608.91|0
1634911710000|2021-10-22 14:08:30|611.31|609.11|611.52|609.32|611.72|609.52|611.31|609.11|0
1634911720000|2021-10-22 14:08:40|611.72|609.52|611.31|609.11|611.72|609.52|611.31|609.11|0
1634911730000|2021-10-22 14:08:50|611.11|608.91|610.91|608.71|611.11|608.91|610.91|608.71|0
1634911740000|2021-10-22 14:09:00|610.7|608.5|610.91|608.71|611.11|608.91|610.7|608.5|0
1634911750000|2021-10-22 14:09:10|610.7|608.5|611|608.8|611.11|608.91|610.7|608.5|0
1634911760000|2021-10-22 14:09:20|610.91|608.71|610.7|608.5|610.91|608.71|610.7|608.5|0
1634911770000|2021-10-22 14:09:30|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1634911780000|2021-10-22 14:09:40|610.7|608.5|610.7|608.5|610.7|608.5|610.7|608.5|0
1634911790000|2021-10-22 14:09:50|610.91|608.71|611.11|608.91|611.11|608.91|610.91|608.71|0
1634911800000|2021-10-22 14:10:00|610.7|608.5|610.5|608.3|610.7|608.5|610.5|608.3|0
1634911810000|2021-10-22 14:10:10|610.09|607.89|610.09|607.89|610.09|607.89|609.88|607.68|0
1634911820000|2021-10-22 14:10:20|609.88|607.68|610.29|608.09|610.29|608.09|609.88|607.68|0
1634911830000|2021-10-22 14:10:30|610.09|607.89|610.09|607.89|610.09|607.89|609.88|607.68|0
1634911840000|2021-10-22 14:10:40|609.88|607.68|609.88|607.68|609.88|607.68|609.88|607.68|0
1634911850000|2021-10-22 14:10:50|610.09|607.89|610.7|608.5|610.7|608.5|610.09|607.89|0
1634911860000|2021-10-22 14:11:00|610.9|608.7|610.9|608.7|610.9|608.7|610.9|608.7|0
1634911870000|2021-10-22 14:11:10|610.7|608.5|610.5|608.3|610.7|608.5|610.29|608.09|0
1634911880000|2021-10-22 14:11:20|610.29|608.09|610.09|607.89|610.29|608.09|610.09|607.89|0
1634911890000|2021-10-22 14:11:30|610.29|608.09|610.29|608.09|610.29|608.09|610.29|608.09|0
1634911900000|2021-10-22 14:11:40|610.7|608.5|610.29|608.09|610.7|608.5|610.29|608.09|0
1634911910000|2021-10-22 14:11:50|609.47|607.27|609.88|607.68|609.88|607.68|609.47|607.27|0
1634911920000|2021-10-22 14:12:00|610.09|607.89|610.09|607.89|610.29|608.09|610.09|607.89|0
1634911930000|2021-10-22 14:12:10|609.88|607.68|610.09|607.89|610.09|607.89|609.88|607.68|0
1634911940000|2021-10-22 14:12:20|609.88|607.68|609.57|607.37|609.88|607.68|609.57|607.37|0
1634911950000|2021-10-22 14:12:30|609.47|607.27|609.47|607.27|609.47|607.27|609.37|607.17|0
1634911960000|2021-10-22 14:12:40|609.27|607.07|609.06|606.86|609.27|607.07|608.86|606.66|0
1634911970000|2021-10-22 14:12:50|608.66|606.46|608.45|606.25|608.66|606.46|608.45|606.25|0
1634911980000|2021-10-22 14:13:00|608.66|606.46|609.47|607.27|609.47|607.27|608.66|606.46|0
1634911990000|2021-10-22 14:13:10|609.68|607.48|609.47|607.27|609.88|607.68|609.47|607.27|0
1634912000000|2021-10-22 14:13:20|609.68|607.48|610.09|607.89|610.09|607.89|609.68|607.48|0
1634912010000|2021-10-22 14:13:30|610.29|608.09|610.29|608.09|610.49|608.29|610.29|608.09|0
1634912020000|2021-10-22 14:13:40|610.49|608.29|610.49|608.29|610.49|608.29|610.29|608.09|0
1634912030000|2021-10-22 14:13:50|610.7|608.5|610.49|608.29|610.9|608.7|610.49|608.29|0
1634912040000|2021-10-22 14:14:00|610.9|608.7|610.7|608.5|610.9|608.7|610.7|608.5|0
1634912050000|2021-10-22 14:14:10|610.49|608.29|610.49|608.29|610.49|608.29|610.49|608.29|0
1634912060000|2021-10-22 14:14:20|610.29|608.09|610.29|608.09|610.49|608.29|610.29|608.09|0
1634912070000|2021-10-22 14:14:30|610.49|608.29|610.29|608.09|610.49|608.29|610.29|608.09|0
1634912080000|2021-10-22 14:14:40|610.49|608.29|610.49|608.29|610.7|608.5|610.29|608.09|0
1634912090000|2021-10-22 14:14:50|610.29|608.09|610.09|607.89|610.29|608.09|610.09|607.89|0
1634912100000|2021-10-22 14:15:00|610.29|608.09|610.49|608.29|610.49|608.29|609.98|607.78|0
1634912110000|2021-10-22 14:15:10|610.29|608.09|610.09|607.89|610.29|608.09|610.09|607.89|0
1634912120000|2021-10-22 14:15:20|610.29|608.09|610.29|608.09|610.29|608.09|610.29|608.09|0
1634912130000|2021-10-22 14:15:30|610.49|608.29|610.9|608.7|610.9|608.7|610.29|608.09|0
1634912140000|2021-10-22 14:15:40|611.11|608.91|611.21|609.01|611.31|609.11|611.11|608.91|0
1634912150000|2021-10-22 14:15:50|611.31|609.11|611.11|608.91|611.31|609.11|610.9|608.7|0
1634912160000|2021-10-22 14:16:00|611.31|609.11|611.31|609.11|611.31|609.11|611.11|608.91|0
1634912170000|2021-10-22 14:16:10|611.52|609.32|611.52|609.32|611.52|609.32|611.11|608.91|0
1634912180000|2021-10-22 14:16:20|611.72|609.52|611.93|609.73|611.93|609.73|611.72|609.52|0
1634912190000|2021-10-22 14:16:30|612.13|609.93|612.33|610.13|612.33|610.13|611.72|609.52|0
1634912200000|2021-10-22 14:16:40|612.54|610.34|612.33|610.13|612.54|610.34|612.13|609.93|0
1634912210000|2021-10-22 14:16:50|612.54|610.34|612.54|610.34|612.74|610.54|612.54|610.34|0
1634912220000|2021-10-22 14:17:00|612.33|610.13|612.13|609.93|612.33|610.13|612.13|609.93|0
1634912230000|2021-10-22 14:17:10|612.33|610.13|612.33|610.13|612.33|610.13|612.33|610.13|0
1634912240000|2021-10-22 14:17:20|612.13|609.93|612.54|610.34|612.54|610.34|612.13|609.93|0
1634912250000|2021-10-22 14:17:30|612.43|610.23|612.33|610.13|612.43|610.23|612.13|609.93|0
1634912260000|2021-10-22 14:17:40|612.13|609.93|612.33|610.13|612.33|610.13|612.13|609.93|0
1634912270000|2021-10-22 14:17:50|612.13|609.93|612.33|610.13|612.33|610.13|611.92|609.72|0
1634912280000|2021-10-22 14:18:00|612.13|609.93|611.52|609.32|612.13|609.93|611.52|609.32|0
1634912290000|2021-10-22 14:18:10|611.31|609.11|611.72|609.52|611.72|609.52|611.31|609.11|0
1634912300000|2021-10-22 14:18:20|611.92|609.72|612.13|609.93|612.13|609.93|611.92|609.72|0
1634912310000|2021-10-22 14:18:30|611.92|609.72|611.92|609.72|611.92|609.72|611.72|609.52|0
1634912320000|2021-10-22 14:18:40|611.72|609.52|611.72|609.52|611.72|609.52|611.72|609.52|0
1634912330000|2021-10-22 14:18:50|611.92|609.72|612.13|609.93|612.13|609.93|611.92|609.72|0
1634912340000|2021-10-22 14:19:00|612.33|610.13|612.33|610.13|612.33|610.13|612.33|610.13|0
1634912350000|2021-10-22 14:19:10|612.54|610.34|612.33|610.13|612.54|610.34|612.33|610.13|0
1634912360000|2021-10-22 14:19:20|612.13|609.93|612.33|610.13|612.33|610.13|612.13|609.93|0
1634912370000|2021-10-22 14:19:30|612.13|609.93|612.13|609.93|612.13|609.93|612.13|609.93|0
1634912380000|2021-10-22 14:19:40|612.33|610.13|612.13|609.93|612.33|610.13|612.13|609.93|0
1634912390000|2021-10-22 14:19:50|612.33|610.13|612.33|610.13|612.33|610.13|612.33|610.13|0
1634912400000|2021-10-22 14:20:00|612.13|609.93|612.33|610.13|612.33|610.13|612.13|609.93|0
1634912410000|2021-10-22 14:20:10|612.54|610.34|612.13|609.93|612.54|610.34|611.92|609.72|0
1634912420000|2021-10-22 14:20:20|611.92|609.72|612.13|609.93|612.13|609.93|611.92|609.72|0
1634912430000|2021-10-22 14:20:30|611.72|609.52|611.31|609.11|611.72|609.52|611.31|609.11|0
1634912440000|2021-10-22 14:20:40|611.51|609.31|611.51|609.31|611.51|609.31|611.51|609.31|0
1634912450000|2021-10-22 14:20:50|611.31|609.11|611.11|608.91|611.31|609.11|611.11|608.91|0
1634912460000|2021-10-22 14:21:00|611.31|609.11|611.31|609.11|611.51|609.31|611.31|609.11|0
1634912470000|2021-10-22 14:21:10|611.72|609.52|611.72|609.52|611.72|609.52|611.72|609.52|0
1634912480000|2021-10-22 14:21:20|611.51|609.31|611.72|609.52|611.72|609.52|611.51|609.31|0
1634912490000|2021-10-22 14:21:30|611.92|609.72|611.92|609.72|611.92|609.72|611.92|609.72|0
1634912500000|2021-10-22 14:21:40|612.13|609.93|612.33|610.13|612.54|610.34|612.13|609.93|0
1634912520000|2021-10-22 14:22:00|612.13|609.93|611.82|609.62|612.13|609.93|611.82|609.62|0
1634912530000|2021-10-22 14:22:10|611.72|609.52|611.92|609.72|611.92|609.72|611.51|609.31|0
1634912540000|2021-10-22 14:22:20|611.72|609.52|611.51|609.31|611.72|609.52|611.51|609.31|0
1634912550000|2021-10-22 14:22:30|611.72|609.52|611.72|609.52|611.72|609.52|611.72|609.52|0
1634912560000|2021-10-22 14:22:40|611.92|609.72|611.72|609.52|611.92|609.72|611.72|609.52|0
1634912570000|2021-10-22 14:22:50|611.92|609.72|611.92|609.72|611.92|609.72|611.92|609.72|0
1634912580000|2021-10-22 14:23:00|612.13|609.93|611.92|609.72|612.13|609.93|611.92|609.72|0
1634912590000|2021-10-22 14:23:10|612.13|609.93|612.54|610.34|612.54|610.34|612.13|609.93|0
1634912610000|2021-10-22 14:23:30|612.33|610.13|612.13|609.93|612.33|610.13|612.13|609.93|0
1634912620000|2021-10-22 14:23:40|612.33|610.13|612.74|610.54|612.74|610.54|612.33|610.13|0
1634912630000|2021-10-22 14:23:50|612.54|610.34|612.13|609.93|612.54|610.34|612.13|609.93|0
1634912640000|2021-10-22 14:24:00|612.33|610.13|612.33|610.13|612.33|610.13|612.22|610.02|0
1634912650000|2021-10-22 14:24:10|612.54|610.34|612.54|610.34|612.54|610.34|612.54|610.34|0
1634912670000|2021-10-22 14:24:30|612.74|610.54|612.33|610.13|612.74|610.54|612.33|610.13|0
1634912680000|2021-10-22 14:24:40|612.54|610.34|612.94|610.74|612.94|610.74|612.54|610.34|0
1634912690000|2021-10-22 14:24:50|613.15|610.95|612.74|610.54|613.15|610.95|612.74|610.54|0
1634912700000|2021-10-22 14:25:00|612.94|610.74|612.94|610.74|612.94|610.74|612.94|610.74|0
1634912710000|2021-10-22 14:25:10|613.15|610.95|612.54|610.34|613.15|610.95|612.54|610.34|0
1634912720000|2021-10-22 14:25:20|612.74|610.54|612.94|610.74|612.94|610.74|612.74|610.54|0
1634912730000|2021-10-22 14:25:30|612.74|610.54|612.74|610.54|612.94|610.74|612.74|610.54|0
1634912740000|2021-10-22 14:25:40|612.94|610.74|612.94|610.74|612.94|610.74|612.94|610.74|0
1634912750000|2021-10-22 14:25:50|612.74|610.54|612.74|610.54|612.74|610.54|612.74|610.54|0
1634912760000|2021-10-22 14:26:00|612.94|610.74|613.15|610.95|613.15|610.95|612.94|610.74|0
1634912770000|2021-10-22 14:26:10|613.35|611.15|613.35|611.15|613.56|611.36|613.35|611.15|0
1634912780000|2021-10-22 14:26:20|613.56|611.36|613.15|610.95|613.56|611.36|613.15|610.95|0
1634912790000|2021-10-22 14:26:30|612.94|610.74|613.15|610.95|613.35|611.15|612.94|610.74|0
1634912800000|2021-10-22 14:26:40|613.35|611.15|613.15|610.95|613.35|611.15|613.15|610.95|0
1634912810000|2021-10-22 14:26:50|613.35|611.15|613.35|611.15|613.35|611.15|613.35|611.15|0
1634912820000|2021-10-22 14:27:00|613.15|610.95|613.97|611.77|613.97|611.77|613.15|610.95|0
1634912830000|2021-10-22 14:27:10|614.17|611.97|614.17|611.97|614.17|611.97|613.97|611.77|0
1634912840000|2021-10-22 14:27:20|613.97|611.77|613.97|611.77|613.97|611.77|613.97|611.77|0
1634912850000|2021-10-22 14:27:30|614.17|611.97|614.17|611.97|614.17|611.97|614.17|611.97|0
1634912860000|2021-10-22 14:27:40|614.38|612.18|614.58|612.38|614.58|612.38|614.38|612.18|0
1634912870000|2021-10-22 14:27:50|614.79|612.59|614.79|612.59|614.99|612.79|614.79|612.59|0
1634912880000|2021-10-22 14:28:00|614.99|612.79|615.2|613|615.2|613|614.99|612.79|0
1634912890000|2021-10-22 14:28:10|614.99|612.79|615.4|613.2|615.4|613.2|614.99|612.79|0
1634912900000|2021-10-22 14:28:20|615.61|613.41|615.81|613.61|615.81|613.61|615.61|613.41|0
1634912910000|2021-10-22 14:28:30|615.61|613.41|615.4|613.2|615.61|613.41|615.4|613.2|0
1634912920000|2021-10-22 14:28:40|615.61|613.41|615.81|613.61|615.81|613.61|615.61|613.41|0
1634912930000|2021-10-22 14:28:50|616.22|614.02|616.22|614.02|616.22|614.02|616.02|613.82|0
1634912940000|2021-10-22 14:29:00|616.43|614.23|616.22|614.02|616.43|614.23|616.22|614.02|0
1634912950000|2021-10-22 14:29:10|616.02|613.82|616.63|614.43|616.63|614.43|616.02|613.82|0
1634912960000|2021-10-22 14:29:20|616.43|614.23|616.22|614.02|616.43|614.23|616.02|613.82|0
1634912970000|2021-10-22 14:29:30|616.02|613.82|616.43|614.23|616.43|614.23|616.02|613.82|0
1634912980000|2021-10-22 14:29:40|616.63|614.43|616.63|614.43|616.63|614.43|616.63|614.43|0
1634912990000|2021-10-22 14:29:50|616.43|614.23|617.04|614.84|617.04|614.84|616.43|614.23|0
1634913000000|2021-10-22 14:30:00|616.84|614.64|616.63|614.43|616.84|614.64|616.63|614.43|0
1634913010000|2021-10-22 14:30:10|616.22|614.02|616.02|613.82|616.22|614.02|615.81|613.61|0
1634913020000|2021-10-22 14:30:20|615.81|613.61|615.61|613.41|615.81|613.61|615.61|613.41|0
1634913030000|2021-10-22 14:30:30|615.4|613.2|615.4|613.2|615.4|613.2|615.4|613.2|0
1634913040000|2021-10-22 14:30:40|615.61|613.41|615.4|613.2|615.81|613.61|615.4|613.2|0
1634913050000|2021-10-22 14:30:50|615.2|613|615.2|613|615.4|613.2|615.2|613|0
1634913060000|2021-10-22 14:31:00|615.61|613.41|615.2|613|615.61|613.41|615.2|613|0
1634913070000|2021-10-22 14:31:10|614.99|612.79|614.38|612.18|614.99|612.79|614.38|612.18|0
1634913080000|2021-10-22 14:31:20|614.17|611.97|613.35|611.15|614.17|611.97|613.35|611.15|0
1634913090000|2021-10-22 14:31:30|613.15|610.95|613.15|610.95|613.15|610.95|613.15|610.95|0
1634913100000|2021-10-22 14:31:40|613.35|611.15|612.94|610.74|613.35|611.15|612.74|610.54|0
1634913110000|2021-10-22 14:31:50|613.15|610.95|612.53|610.33|613.15|610.95|612.53|610.33|0
1634913120000|2021-10-22 14:32:00|612.12|609.92|612.33|610.13|612.33|610.13|612.12|609.92|0
1634913130000|2021-10-22 14:32:10|612.53|610.33|612.94|610.74|612.94|610.74|612.53|610.33|0
1634913140000|2021-10-22 14:32:20|613.15|610.95|613.35|611.15|613.35|611.15|613.15|610.95|0
1634913150000|2021-10-22 14:32:30|612.94|610.74|613.15|610.95|613.15|610.95|612.74|610.54|0
1634913160000|2021-10-22 14:32:40|613.56|611.36|613.35|611.15|613.56|611.36|613.35|611.15|0
1634913170000|2021-10-22 14:32:50|613.56|611.36|613.56|611.36|613.56|611.36|613.56|611.36|0
1634913180000|2021-10-22 14:33:00|613.35|611.15|612.94|610.74|613.35|611.15|612.94|610.74|0
1634913190000|2021-10-22 14:33:10|612.74|610.54|612.74|610.54|612.74|610.54|612.74|610.54|0
1634913200000|2021-10-22 14:33:20|612.53|610.33|612.74|610.54|612.74|610.54|612.53|610.33|0
1634913210000|2021-10-22 14:33:30|612.94|610.74|612.74|610.54|612.94|610.74|612.74|610.54|0
1634913220000|2021-10-22 14:33:40|612.53|610.33|612.94|610.74|612.94|610.74|612.53|610.33|0
1634913230000|2021-10-22 14:33:50|613.15|610.95|612.53|610.33|613.15|610.95|612.53|610.33|0
1634913240000|2021-10-22 14:34:00|612.33|610.13|612.53|610.33|612.53|610.33|612.33|610.13|0
1634913250000|2021-10-22 14:34:10|612.74|610.54|612.74|610.54|612.74|610.54|612.53|610.33|0
1634913260000|2021-10-22 14:34:20|612.53|610.33|612.53|610.33|612.53|610.33|612.33|610.13|0
1634913270000|2021-10-22 14:34:30|612.74|610.54|612.74|610.54|612.74|610.54|612.74|610.54|0
1634913280000|2021-10-22 14:34:40|612.94|610.74|612.74|610.54|612.94|610.74|612.74|610.54|0
1634913300000|2021-10-22 14:35:00|613.15|610.95|612.94|610.74|613.15|610.95|612.94|610.74|0
1634913310000|2021-10-22 14:35:10|613.15|610.95|613.15|610.95|613.15|610.95|612.94|610.74|0
1634913320000|2021-10-22 14:35:20|613.35|611.15|613.15|610.95|613.35|611.15|613.15|610.95|0
1634913330000|2021-10-22 14:35:30|613.14|610.94|613.14|610.94|613.14|610.94|613.14|610.94|0
1634913340000|2021-10-22 14:35:40|613.35|611.15|613.14|610.94|613.35|611.15|613.14|610.94|0
1634913350000|2021-10-22 14:35:50|612.94|610.74|612.94|610.74|612.94|610.74|612.94|610.74|0
1634913360000|2021-10-22 14:36:00|612.74|610.54|612.33|610.13|612.74|610.54|612.33|610.13|0
1634913370000|2021-10-22 14:36:10|612.53|610.33|612.53|610.33|612.53|610.33|612.53|610.33|0
1634913390000|2021-10-22 14:36:30|612.33|610.13|612.53|610.33|612.53|610.33|612.33|610.13|0
1634913410000|2021-10-22 14:36:50|612.33|610.13|612.33|610.13|612.33|610.13|612.33|610.13|0
1634913420000|2021-10-22 14:37:00|612.12|609.92|611.71|609.51|612.12|609.92|611.71|609.51|0
1634913430000|2021-10-22 14:37:10|611.51|609.31|611.3|609.1|611.51|609.31|611.1|608.9|0
1634913440000|2021-10-22 14:37:20|611.1|608.9|611.1|608.9|611.1|608.9|610.89|608.69|0
1634913450000|2021-10-22 14:37:30|610.89|608.69|610.69|608.49|610.89|608.69|610.69|608.49|0
1634913460000|2021-10-22 14:37:40|610.48|608.28|610.69|608.49|610.69|608.49|610.48|608.28|0
1634913470000|2021-10-22 14:37:50|610.89|608.69|611.1|608.9|611.1|608.9|610.89|608.69|0
1634913480000|2021-10-22 14:38:00|610.69|608.49|610.69|608.49|610.69|608.49|610.48|608.28|0
1634913490000|2021-10-22 14:38:10|610.89|608.69|610.69|608.49|610.89|608.69|610.69|608.49|0
1634913500000|2021-10-22 14:38:20|610.89|608.69|610.89|608.69|610.89|608.69|610.89|608.69|0
1634913510000|2021-10-22 14:38:30|610.69|608.49|610.69|608.49|610.69|608.49|610.48|608.28|0
1634913520000|2021-10-22 14:38:40|610.48|608.28|610.69|608.49|610.69|608.49|610.28|608.08|0
1634913530000|2021-10-22 14:38:50|610.89|608.69|611.1|608.9|611.3|609.1|610.89|608.69|0
1634913540000|2021-10-22 14:39:00|610.89|608.69|610.89|608.69|610.89|608.69|610.89|608.69|0
1634913550000|2021-10-22 14:39:10|610.69|608.49|610.69|608.49|610.69|608.49|610.58|608.38|0
1634913560000|2021-10-22 14:39:20|610.89|608.69|610.89|608.69|610.89|608.69|610.89|608.69|0
1634913570000|2021-10-22 14:39:30|611.1|608.9|611.1|608.9|611.1|608.9|611.1|608.9|0
1634913580000|2021-10-22 14:39:40|610.89|608.69|610.89|608.69|610.89|608.69|610.89|608.69|0
1634913590000|2021-10-22 14:39:50|610.69|608.49|610.69|608.49|610.69|608.49|610.69|608.49|0
1634913600000|2021-10-22 14:40:00|610.89|608.69|610.69|608.49|610.89|608.69|610.69|608.49|0
1634913610000|2021-10-22 14:40:10|610.89|608.69|610.89|608.69|610.89|608.69|610.48|608.28|0
1634913620000|2021-10-22 14:40:20|611.1|608.9|611.1|608.9|611.1|608.9|611.1|608.9|0
1634913630000|2021-10-22 14:40:30|611.3|609.1|611.1|608.9|611.3|609.1|611.1|608.9|0
1634913640000|2021-10-22 14:40:40|611.3|609.1|611.3|609.1|611.3|609.1|611.3|609.1|0
1634913650000|2021-10-22 14:40:50|611.51|609.31|611.1|608.9|611.51|609.31|611.1|608.9|0
1634913660000|2021-10-22 14:41:00|610.89|608.69|611.1|608.9|611.1|608.9|610.89|608.69|0
1634913670000|2021-10-22 14:41:10|611.3|609.1|611.51|609.31|611.51|609.31|611.1|608.9|0
1634913680000|2021-10-22 14:41:20|611.3|609.1|611.51|609.31|611.51|609.31|611.3|609.1|0
1634913690000|2021-10-22 14:41:30|611.71|609.51|611.51|609.31|611.71|609.51|611.51|609.31|0
1634913700000|2021-10-22 14:41:40|611.3|609.1|611.51|609.31|611.51|609.31|611.3|609.1|0
1634913710000|2021-10-22 14:41:50|611.3|609.1|611.1|608.9|611.3|609.1|611.1|608.9|0
1634913720000|2021-10-22 14:42:00|611.19|608.99|611.19|608.99|611.19|608.99|611.19|608.99|0
1634913730000|2021-10-22 14:42:10|611.1|608.9|610.48|608.28|611.1|608.9|610.48|608.28|0
1634913740000|2021-10-22 14:42:20|610.28|608.08|610.07|607.87|610.28|608.08|609.87|607.67|0
1634913750000|2021-10-22 14:42:30|610.28|608.08|610.28|608.08|610.28|608.08|610.28|608.08|0
1634913760000|2021-10-22 14:42:40|610.07|607.87|610.07|607.87|610.07|607.87|610.07|607.87|0
1634913770000|2021-10-22 14:42:50|609.87|607.67|609.26|607.06|609.87|607.67|609.26|607.06|0
1634913780000|2021-10-22 14:43:00|609.05|606.85|609.05|606.85|609.05|606.85|609.05|606.85|0
1634913790000|2021-10-22 14:43:10|609.46|607.26|609.26|607.06|609.46|607.26|609.26|607.06|0
1634913800000|2021-10-22 14:43:20|609.46|607.26|610.07|607.87|610.07|607.87|609.46|607.26|0
1634913810000|2021-10-22 14:43:30|609.87|607.67|609.26|607.06|609.87|607.67|609.26|607.06|0
1634913820000|2021-10-22 14:43:40|609.46|607.26|609.66|607.46|609.66|607.46|609.46|607.26|0
1634913830000|2021-10-22 14:43:50|609.46|607.26|609.66|607.46|609.66|607.46|609.46|607.26|0
1634913840000|2021-10-22 14:44:00|609.46|607.26|609.87|607.67|609.87|607.67|609.46|607.26|0
1634913850000|2021-10-22 14:44:10|609.66|607.46|609.87|607.67|609.87|607.67|609.66|607.46|0
1634913860000|2021-10-22 14:44:20|609.66|607.46|609.66|607.46|609.66|607.46|609.46|607.26|0
1634913870000|2021-10-22 14:44:30|609.46|607.26|609.66|607.46|609.87|607.67|609.26|607.06|0
1634913900000|2021-10-22 14:45:00|609.87|607.67|609.66|607.46|609.87|607.67|609.66|607.46|0
1634913910000|2021-10-22 14:45:10|609.87|607.67|610.07|607.87|610.07|607.87|609.87|607.67|0
1634913920000|2021-10-22 14:45:20|610.48|608.28|611.09|608.89|611.09|608.89|610.48|608.28|0
1634913930000|2021-10-22 14:45:30|610.89|608.69|610.89|608.69|610.89|608.69|610.48|608.28|0
1634913940000|2021-10-22 14:45:40|610.69|608.49|610.48|608.28|610.89|608.69|610.48|608.28|0
1634913950000|2021-10-22 14:45:50|610.89|608.69|610.89|608.69|610.89|608.69|610.89|608.69|0
1634913960000|2021-10-22 14:46:00|611.09|608.89|611.3|609.1|611.3|609.1|611.09|608.89|0
1634913970000|2021-10-22 14:46:10|611.5|609.3|611.5|609.3|611.5|609.3|611.5|609.3|0
1634913980000|2021-10-22 14:46:20|611.3|609.1|611.5|609.3|611.5|609.3|611.3|609.1|0
1634913990000|2021-10-22 14:46:30|611.71|609.51|611.5|609.3|611.71|609.51|611.5|609.3|0
1634914000000|2021-10-22 14:46:40|611.3|609.1|611.3|609.1|611.3|609.1|611.3|609.1|0
1634914010000|2021-10-22 14:46:50|611.5|609.3|611.09|608.89|611.5|609.3|611.09|608.89|0
1634914020000|2021-10-22 14:47:00|610.89|608.69|611.3|609.1|611.5|609.3|610.89|608.69|0
1634914030000|2021-10-22 14:47:10|611.09|608.89|611.3|609.1|611.5|609.3|611.09|608.89|0
1634914040000|2021-10-22 14:47:20|611.09|608.89|611.09|608.89|611.09|608.89|611.09|608.89|0
1634914050000|2021-10-22 14:47:30|610.89|608.69|610.89|608.69|610.89|608.69|610.89|608.69|0
1634914060000|2021-10-22 14:47:40|610.68|608.48|610.68|608.48|610.68|608.48|610.68|608.48|0
1634914070000|2021-10-22 14:47:50|610.89|608.69|610.68|608.48|610.89|608.69|610.68|608.48|0
1634914080000|2021-10-22 14:48:00|610.89|608.69|610.89|608.69|610.89|608.69|610.89|608.69|0
1634914090000|2021-10-22 14:48:10|611.09|608.89|610.89|608.69|611.09|608.89|610.89|608.69|0
1634914100000|2021-10-22 14:48:20|611.09|608.89|611.3|609.1|611.3|609.1|611.09|608.89|0
1634914110000|2021-10-22 14:48:30|611.5|609.3|611.3|609.1|611.5|609.3|611.3|609.1|0
1634914120000|2021-10-22 14:48:40|611.09|608.89|610.68|608.48|611.09|608.89|610.68|608.48|0
1634914130000|2021-10-22 14:48:50|610.48|608.28|610.48|608.28|610.68|608.48|610.48|608.28|0
1634914140000|2021-10-22 14:49:00|610.28|608.08|610.17|607.97|610.28|608.08|610.17|607.97|0
1634914150000|2021-10-22 14:49:10|610.07|607.87|609.87|607.67|610.28|608.08|609.87|607.67|0
1634914160000|2021-10-22 14:49:20|610.07|607.87|609.87|607.67|610.07|607.87|609.87|607.67|0
1634914170000|2021-10-22 14:49:30|609.66|607.46|609.66|607.46|609.66|607.46|609.66|607.46|0
1634914180000|2021-10-22 14:49:40|609.46|607.26|609.46|607.26|609.46|607.26|609.46|607.26|0
1634914190000|2021-10-22 14:49:50|609.66|607.46|609.25|607.05|609.66|607.46|609.25|607.05|0
1634914200000|2021-10-22 14:50:00|609.46|607.26|609.05|606.85|609.66|607.46|609.05|606.85|0
1634914210000|2021-10-22 14:50:10|608.84|606.64|609.05|606.85|609.05|606.85|608.84|606.64|0
1634914220000|2021-10-22 14:50:20|608.84|606.64|609.05|606.85|609.05|606.85|608.84|606.64|0
1634914230000|2021-10-22 14:50:30|609.25|607.05|609.25|607.05|609.46|607.26|609.25|607.05|0
1634914240000|2021-10-22 14:50:40|609.05|606.85|608.84|606.64|609.25|607.05|608.84|606.64|0
1634914250000|2021-10-22 14:50:50|608.64|606.44|608.64|606.44|608.64|606.44|608.64|606.44|0
1634914260000|2021-10-22 14:51:00|608.84|606.64|608.64|606.44|608.84|606.64|608.64|606.44|0
1634914270000|2021-10-22 14:51:10|609.05|606.85|609.25|607.05|609.66|607.46|609.05|606.85|0
1634914280000|2021-10-22 14:51:20|609.05|606.85|608.84|606.64|609.05|606.85|608.84|606.64|0
1634914290000|2021-10-22 14:51:30|608.64|606.44|608.23|606.03|608.64|606.44|608.23|606.03|0
1634914300000|2021-10-22 14:51:40|608.44|606.24|608.23|606.03|608.44|606.24|608.23|606.03|0
1634914310000|2021-10-22 14:51:50|608.03|605.83|608.23|606.03|608.23|606.03|608.03|605.83|0
1634914320000|2021-10-22 14:52:00|608.03|605.83|608.44|606.24|608.44|606.24|608.03|605.83|0
1634914330000|2021-10-22 14:52:10|608.64|606.44|608.64|606.44|608.64|606.44|608.44|606.24|0
1634914340000|2021-10-22 14:52:20|608.84|606.64|609.05|606.85|609.05|606.85|608.84|606.64|0
1634914350000|2021-10-22 14:52:30|608.64|606.44|608.64|606.44|608.64|606.44|608.64|606.44|0
1634914360000|2021-10-22 14:52:40|608.44|606.24|608.23|606.03|608.44|606.24|608.23|606.03|0
1634914370000|2021-10-22 14:52:50|608.03|605.83|607.62|605.42|608.03|605.83|607.62|605.42|0
1634914380000|2021-10-22 14:53:00|607.82|605.62|608.03|605.83|608.03|605.83|607.62|605.42|0
1634914390000|2021-10-22 14:53:10|607.41|605.21|607.82|605.62|607.82|605.62|607.41|605.21|0
1634914400000|2021-10-22 14:53:20|607.62|605.42|607.82|605.62|607.82|605.62|607.62|605.42|0
1634914410000|2021-10-22 14:53:30|607.92|605.72|608.03|605.83|608.03|605.83|607.82|605.62|0
1634914420000|2021-10-22 14:53:40|608.23|606.03|608.64|606.44|608.64|606.44|608.23|606.03|0
1634914430000|2021-10-22 14:53:50|608.43|606.23|608.64|606.44|608.64|606.44|608.43|606.23|0
1634914440000|2021-10-22 14:54:00|608.84|606.64|608.23|606.03|608.84|606.64|608.23|606.03|0
1634914450000|2021-10-22 14:54:10|608.03|605.83|607.62|605.42|608.03|605.83|607.62|605.42|0
1634914460000|2021-10-22 14:54:20|607.41|605.21|607.21|605.01|607.41|605.21|607.21|605.01|0
1634914470000|2021-10-22 14:54:30|607.41|605.21|607.21|605.01|607.41|605.21|607.21|605.01|0
1634914490000|2021-10-22 14:54:50|606.8|604.6|606.39|604.19|606.8|604.6|606.39|604.19|0
1634914500000|2021-10-22 14:55:00|606.6|604.4|607.01|604.81|607.01|604.81|606.6|604.4|0
1634914510000|2021-10-22 14:55:10|607.21|605.01|607.62|605.42|607.62|605.42|607.21|605.01|0
1634914520000|2021-10-22 14:55:20|607.82|605.62|607.62|605.42|607.82|605.62|607.62|605.42|0
1634914530000|2021-10-22 14:55:30|607.82|605.62|607.62|605.42|607.82|605.62|607.41|605.21|0
1634914540000|2021-10-22 14:55:40|607.21|605.01|607.62|605.42|607.62|605.42|607.21|605.01|0
1634914550000|2021-10-22 14:55:50|607.82|605.62|607.82|605.62|607.82|605.62|607.62|605.42|0
1634914560000|2021-10-22 14:56:00|608.03|605.83|608.23|606.03|608.23|606.03|608.03|605.83|0
1634914570000|2021-10-22 14:56:10|608.43|606.23|608.64|606.44|608.64|606.44|608.43|606.23|0
1634914580000|2021-10-22 14:56:20|608.84|606.64|608.84|606.64|608.84|606.64|608.64|606.44|0
1634914590000|2021-10-22 14:56:30|609.05|606.85|608.84|606.64|609.05|606.85|608.84|606.64|0
1634914600000|2021-10-22 14:56:40|609.05|606.85|608.64|606.44|609.05|606.85|608.64|606.44|0
1634914610000|2021-10-22 14:56:50|608.43|606.23|608.43|606.23|608.43|606.23|608.23|606.03|0
1634914620000|2021-10-22 14:57:00|608.23|606.03|608.23|606.03|608.64|606.44|608.23|606.03|0
1634914630000|2021-10-22 14:57:10|608.43|606.23|608.84|606.64|608.84|606.64|608.43|606.23|0
1634914640000|2021-10-22 14:57:20|608.64|606.44|608.43|606.23|608.84|606.64|608.43|606.23|0
1634914650000|2021-10-22 14:57:30|608.64|606.44|608.84|606.64|608.84|606.64|608.64|606.44|0
1634914660000|2021-10-22 14:57:40|608.64|606.44|608.64|606.44|608.84|606.64|608.64|606.44|0
1634914670000|2021-10-22 14:57:50|608.43|606.23|608.02|605.82|608.43|606.23|608.02|605.82|0
1634914680000|2021-10-22 14:58:00|607.82|605.62|607.82|605.62|607.82|605.62|607.82|605.62|0
1634914690000|2021-10-22 14:58:10|607.92|605.72|608.02|605.82|608.02|605.82|607.82|605.62|0
1634914700000|2021-10-22 14:58:20|607.82|605.62|607.82|605.62|607.82|605.62|607.82|605.62|0
1634914710000|2021-10-22 14:58:30|607.62|605.42|607.82|605.62|607.82|605.62|607.62|605.42|0
1634914720000|2021-10-22 14:58:40|607.62|605.42|607.62|605.42|607.62|605.42|607.62|605.42|0
1634914730000|2021-10-22 14:58:50|607.41|605.21|607.62|605.42|607.62|605.42|607.41|605.21|0
1634914740000|2021-10-22 14:59:00|607.82|605.62|607.82|605.62|607.82|605.62|607.62|605.42|0
1634914750000|2021-10-22 14:59:10|608.02|605.82|608.02|605.82|608.02|605.82|607.82|605.62|0
1634914760000|2021-10-22 14:59:20|608.23|606.03|608.23|606.03|608.23|606.03|608.23|606.03|0
1634914770000|2021-10-22 14:59:30|608.43|606.23|608.64|606.44|608.64|606.44|608.43|606.23|0
1634914780000|2021-10-22 14:59:40|608.43|606.23|608.02|605.82|608.64|606.44|608.02|605.82|0
1634914790000|2021-10-22 14:59:50|608.23|606.03|607.62|605.42|608.23|606.03|607.62|605.42|0
1634914800000|2021-10-22 15:00:00|607.41|605.21|607.62|605.42|607.62|605.42|607.41|605.21|0
1634914810000|2021-10-22 15:00:10|607.82|605.62|608.02|605.82|608.02|605.82|607.82|605.62|0
1634914820000|2021-10-22 15:00:20|608.23|606.03|608.64|606.44|608.64|606.44|608.23|606.03|0
1634914830000|2021-10-22 15:00:30|608.84|606.64|609.04|606.84|609.04|606.84|608.84|606.64|0
1634914840000|2021-10-22 15:00:40|609.25|607.05|609.25|607.05|609.25|607.05|609.25|607.05|0
1634914850000|2021-10-22 15:00:50|609.04|606.84|609.25|607.05|609.25|607.05|609.04|606.84|0
1634914860000|2021-10-22 15:01:00|609.04|606.84|609.76|607.56|609.76|607.56|609.04|606.84|0
1634914870000|2021-10-22 15:01:10|609.66|607.46|609.66|607.46|609.86|607.66|609.66|607.46|0
1634914880000|2021-10-22 15:01:20|609.45|607.25|609.45|607.25|609.45|607.25|609.45|607.25|0
1634914890000|2021-10-22 15:01:30|609.66|607.46|609.86|607.66|609.86|607.66|609.66|607.46|0
1634914900000|2021-10-22 15:01:40|609.66|607.46|609.66|607.46|609.66|607.46|609.66|607.46|0
1634914910000|2021-10-22 15:01:50|609.45|607.25|609.45|607.25|609.45|607.25|609.45|607.25|0
1634914920000|2021-10-22 15:02:00|609.25|607.05|609.25|607.05|609.45|607.25|609.25|607.05|0
1634914930000|2021-10-22 15:02:10|609.04|606.84|608.84|606.64|609.04|606.84|608.84|606.64|0
1634914940000|2021-10-22 15:02:20|608.43|606.23|608.43|606.23|608.43|606.23|608.43|606.23|0
1634914950000|2021-10-22 15:02:30|608.64|606.44|608.43|606.23|608.64|606.44|608.43|606.23|0
1634914960000|2021-10-22 15:02:40|608.23|606.03|608.23|606.03|608.23|606.03|608.02|605.82|0
1634914970000|2021-10-22 15:02:50|608.43|606.23|608.63|606.43|608.63|606.43|608.43|606.23|0
1634914980000|2021-10-22 15:03:00|608.23|606.03|608.23|606.03|608.23|606.03|608.23|606.03|0
1634914990000|2021-10-22 15:03:10|607.82|605.62|607.82|605.62|607.82|605.62|607.82|605.62|0
1634915000000|2021-10-22 15:03:20|608.02|605.82|608.23|606.03|608.23|606.03|608.02|605.82|0
1634915010000|2021-10-22 15:03:30|608.63|606.43|608.63|606.43|608.63|606.43|608.43|606.23|0
1634915020000|2021-10-22 15:03:40|608.84|606.64|608.23|606.03|608.84|606.64|608.23|606.03|0
1634915030000|2021-10-22 15:03:50|608.43|606.23|608.43|606.23|608.43|606.23|608.23|606.03|0
1634915040000|2021-10-22 15:04:00|608.63|606.43|608.43|606.23|608.63|606.43|608.43|606.23|0
1634915050000|2021-10-22 15:04:10|608.84|606.64|609.45|607.25|609.45|607.25|608.84|606.64|0
1634915060000|2021-10-22 15:04:20|609.66|607.46|609.66|607.46|609.66|607.46|609.45|607.25|0
1634915070000|2021-10-22 15:04:30|609.86|607.66|609.86|607.66|609.86|607.66|609.86|607.66|0
1634915080000|2021-10-22 15:04:40|609.66|607.46|609.86|607.66|609.86|607.66|609.66|607.46|0
1634915090000|2021-10-22 15:04:50|609.25|607.05|609.25|607.05|609.25|607.05|609.25|607.05|0
1634915100000|2021-10-22 15:05:00|609.45|607.25|610.06|607.86|610.06|607.86|609.45|607.25|0
1634915110000|2021-10-22 15:05:10|610.27|608.07|610.88|608.68|610.88|608.68|610.27|608.07|0
1634915120000|2021-10-22 15:05:20|610.68|608.48|610.88|608.68|610.88|608.68|610.68|608.48|0
1634915130000|2021-10-22 15:05:30|610.68|608.48|610.68|608.48|610.68|608.48|610.68|608.48|0
1634915140000|2021-10-22 15:05:40|610.88|608.68|610.88|608.68|610.88|608.68|610.88|608.68|0
1634915150000|2021-10-22 15:05:50|610.47|608.27|609.65|607.45|610.47|608.27|609.65|607.45|0
1634915160000|2021-10-22 15:06:00|609.86|607.66|609.65|607.45|609.86|607.66|609.65|607.45|0
1634915170000|2021-10-22 15:06:10|609.04|606.84|609.25|607.05|609.45|607.25|609.04|606.84|0
1634915180000|2021-10-22 15:06:20|609.45|607.25|609.75|607.55|609.75|607.55|609.25|607.05|0
1634915190000|2021-10-22 15:06:30|609.45|607.25|609.04|606.84|609.45|607.25|609.04|606.84|0
1634915200000|2021-10-22 15:06:40|609.25|607.05|609.04|606.84|609.25|607.05|609.04|606.84|0
1634915210000|2021-10-22 15:06:50|608.84|606.64|608.84|606.64|608.84|606.64|608.84|606.64|0
1634915220000|2021-10-22 15:07:00|609.04|606.84|609.45|607.25|609.65|607.45|609.04|606.84|0
1634915230000|2021-10-22 15:07:10|609.34|607.14|609.45|607.25|609.45|607.25|609.34|607.14|0
1634915240000|2021-10-22 15:07:20|609.25|607.05|609.65|607.45|609.65|607.45|609.25|607.05|0
1634915250000|2021-10-22 15:07:30|610.06|607.86|610.37|608.17|610.37|608.17|610.06|607.86|0
1634915260000|2021-10-22 15:07:40|610.47|608.27|610.68|608.48|610.68|608.48|610.47|608.27|0
1634915270000|2021-10-22 15:07:50|610.88|608.68|610.88|608.68|610.88|608.68|610.88|608.68|0
1634915280000|2021-10-22 15:08:00|610.68|608.48|610.47|608.27|610.68|608.48|610.47|608.27|0
1634915290000|2021-10-22 15:08:10|610.27|608.07|610.47|608.27|610.68|608.48|610.27|608.07|0
1634915300000|2021-10-22 15:08:20|610.27|608.07|610.47|608.27|610.68|608.48|610.27|608.07|0
1634915310000|2021-10-22 15:08:30|610.68|608.48|610.88|608.68|610.88|608.68|610.68|608.48|0
1634915320000|2021-10-22 15:08:40|610.68|608.48|610.68|608.48|610.68|608.48|610.47|608.27|0
1634915340000|2021-10-22 15:09:00|610.47|608.27|610.68|608.48|610.68|608.48|610.47|608.27|0
1634915350000|2021-10-22 15:09:10|610.47|608.27|610.88|608.68|610.88|608.68|610.47|608.27|0
1634915360000|2021-10-22 15:09:20|610.68|608.48|610.47|608.27|610.68|608.48|610.47|608.27|0
1634915370000|2021-10-22 15:09:30|610.27|608.07|610.47|608.27|610.47|608.27|610.06|607.86|0
1634915380000|2021-10-22 15:09:40|610.68|608.48|610.47|608.27|610.68|608.48|610.47|608.27|0
1634915390000|2021-10-22 15:09:50|610.68|608.48|610.68|608.48|610.68|608.48|610.68|608.48|0
1634915400000|2021-10-22 15:10:00|610.47|608.27|610.27|608.07|610.47|608.27|610.06|607.86|0
1634915410000|2021-10-22 15:10:10|610.47|608.27|610.16|607.96|610.47|608.27|610.16|607.96|0
1634915420000|2021-10-22 15:10:20|610.27|608.07|609.45|607.25|610.27|608.07|609.45|607.25|0
1634915430000|2021-10-22 15:10:30|609.65|607.45|609.86|607.66|609.86|607.66|609.45|607.25|0
1634915440000|2021-10-22 15:10:40|609.65|607.45|609.65|607.45|609.86|607.66|609.65|607.45|0
1634915450000|2021-10-22 15:10:50|609.86|607.66|610.06|607.86|610.27|608.07|609.86|607.66|0
1634915460000|2021-10-22 15:11:00|609.65|607.45|609.86|607.66|610.06|607.86|609.55|607.35|0
1634915470000|2021-10-22 15:11:10|610.06|607.86|610.27|608.07|610.27|608.07|610.06|607.86|0
1634915480000|2021-10-22 15:11:20|610.47|608.27|610.06|607.86|610.47|608.27|610.06|607.86|0
1634915490000|2021-10-22 15:11:30|610.27|608.07|609.86|607.66|610.27|608.07|609.86|607.66|0
1634915500000|2021-10-22 15:11:40|609.65|607.45|609.65|607.45|609.65|607.45|609.45|607.25|0
1634915510000|2021-10-22 15:11:50|609.45|607.25|609.45|607.25|609.65|607.45|609.04|606.84|0
1634915520000|2021-10-22 15:12:00|609.04|606.84|609.24|607.04|609.24|607.04|609.04|606.84|0
1634915530000|2021-10-22 15:12:10|609.04|606.84|609.45|607.25|609.45|607.25|609.04|606.84|0
1634915540000|2021-10-22 15:12:20|609.24|607.04|609.45|607.25|609.45|607.25|609.24|607.04|0
1634915550000|2021-10-22 15:12:30|609.65|607.45|609.65|607.45|609.65|607.45|609.65|607.45|0
1634915570000|2021-10-22 15:12:50|610.06|607.86|609.65|607.45|610.06|607.86|609.65|607.45|0
1634915580000|2021-10-22 15:13:00|609.45|607.25|609.24|607.04|609.45|607.25|609.24|607.04|0
1634915590000|2021-10-22 15:13:10|608.63|606.43|609.04|606.84|609.04|606.84|608.43|606.23|0
1634915600000|2021-10-22 15:13:20|608.83|606.63|609.24|607.04|609.24|607.04|608.83|606.63|0
1634915610000|2021-10-22 15:13:30|609.45|607.25|609.24|607.04|609.45|607.25|609.24|607.04|0
1634915620000|2021-10-22 15:13:40|609.04|606.84|609.04|606.84|609.04|606.84|609.04|606.84|0
1634915630000|2021-10-22 15:13:50|609.24|607.04|609.04|606.84|609.24|607.04|609.04|606.84|0
1634915640000|2021-10-22 15:14:00|608.83|606.63|609.45|607.25|609.45|607.25|608.83|606.63|0
1634915650000|2021-10-22 15:14:10|609.24|607.04|609.45|607.25|609.45|607.25|609.24|607.04|0
1634915660000|2021-10-22 15:14:20|609.65|607.45|609.45|607.25|609.65|607.45|609.24|607.04|0
1634915670000|2021-10-22 15:14:30|609.04|606.84|608.63|606.43|609.04|606.84|608.63|606.43|0
1634915680000|2021-10-22 15:14:40|608.43|606.23|608.63|606.43|608.63|606.43|608.43|606.23|0
1634915690000|2021-10-22 15:14:50|608.83|606.63|608.43|606.23|608.83|606.63|608.43|606.23|0
1634915700000|2021-10-22 15:15:00|608.22|606.02|607.81|605.61|608.22|606.02|607.81|605.61|0
1634915710000|2021-10-22 15:15:10|607.61|605.41|607.61|605.41|607.81|605.61|607.4|605.2|0
1634915720000|2021-10-22 15:15:20|607.5|605.3|607.81|605.61|608.02|605.82|607.5|605.3|0
1634915730000|2021-10-22 15:15:30|607.61|605.41|608.02|605.82|608.02|605.82|607.61|605.41|0
1634915740000|2021-10-22 15:15:40|608.22|606.02|608.43|606.23|608.43|606.23|608.22|606.02|0
1634915750000|2021-10-22 15:15:50|608.02|605.82|608.02|605.82|608.22|606.02|608.02|605.82|0
1634915760000|2021-10-22 15:16:00|607.61|605.41|607.81|605.61|607.81|605.61|607.61|605.41|0
1634915770000|2021-10-22 15:16:10|608.02|605.82|607.4|605.2|608.02|605.82|607.4|605.2|0
1634915780000|2021-10-22 15:16:20|607|604.8|607|604.8|607.2|605|607|604.8|0
1634915790000|2021-10-22 15:16:30|606.79|604.59|606.38|604.18|606.79|604.59|606.38|604.18|0
1634915800000|2021-10-22 15:16:40|605.98|603.78|605.98|603.78|605.98|603.78|605.67|603.47|0
1634915810000|2021-10-22 15:16:50|605.77|603.57|605.16|602.96|605.77|603.57|605.16|602.96|0
1634915820000|2021-10-22 15:17:00|604.96|602.76|604.35|602.15|605.36|603.16|604.35|602.15|0
1634915830000|2021-10-22 15:17:10|604.75|602.55|603.59|601.39|604.75|602.55|603.59|601.39|0
1634915840000|2021-10-22 15:17:20|603.79|601.59|603.18|600.98|603.79|601.59|603.18|600.98|0
1634915850000|2021-10-22 15:17:30|603.39|601.19|603.59|601.39|603.59|601.39|603.39|601.19|0
1634915860000|2021-10-22 15:17:40|603.18|600.98|602.16|599.96|603.18|600.98|602.16|599.96|0
1634915870000|2021-10-22 15:17:50|602.57|600.37|603.18|600.98|603.18|600.98|602.57|600.37|0
1634915880000|2021-10-22 15:18:00|603.79|601.59|603.79|601.59|603.79|601.59|603.39|601.19|0
1634915890000|2021-10-22 15:18:10|604|601.8|605.71|603.51|605.71|603.51|604|601.8|0
1634915900000|2021-10-22 15:18:20|606.69|604.49|606.79|604.59|607.1|604.9|606.69|604.49|0
1634915910000|2021-10-22 15:18:30|606.28|604.08|606.49|604.29|606.69|604.49|606.28|604.08|0
1634915920000|2021-10-22 15:18:40|606.28|604.08|606.89|604.69|606.89|604.69|606.08|603.88|0
1634915930000|2021-10-22 15:18:50|607.1|604.9|607.1|604.9|607.3|605.1|607.1|604.9|0
1634915940000|2021-10-22 15:19:00|606.69|604.49|607.19|604.99|607.19|604.99|606.69|604.49|0
1634915950000|2021-10-22 15:19:10|607.1|604.9|607.1|604.9|607.1|604.9|606.89|604.69|0
1634915960000|2021-10-22 15:19:20|607.5|605.3|607.3|605.1|607.5|605.3|607.1|604.9|0
1634915970000|2021-10-22 15:19:30|607.5|605.3|607.5|605.3|607.71|605.51|607.5|605.3|0
1634915980000|2021-10-22 15:19:40|607.3|605.1|607.1|604.9|607.5|605.3|607.1|604.9|0
1634915990000|2021-10-22 15:19:50|606.89|604.69|606.79|604.59|606.89|604.69|606.79|604.59|0
1634916000000|2021-10-22 15:20:00|606.69|604.49|606.69|604.49|606.89|604.69|606.49|604.29|0
1634916010000|2021-10-22 15:20:10|606.49|604.29|606.28|604.08|606.49|604.29|606.08|603.88|0
1634916020000|2021-10-22 15:20:20|606.49|604.29|606.49|604.29|606.89|604.69|606.49|604.29|0
1634916030000|2021-10-22 15:20:30|606.28|604.08|605.67|603.47|606.28|604.08|605.67|603.47|0
1634916040000|2021-10-22 15:20:40|605.88|603.68|605.88|603.68|605.88|603.68|605.47|603.27|0
1634916050000|2021-10-22 15:20:50|606.08|603.88|606.89|604.69|606.89|604.69|606.08|603.88|0
1634916060000|2021-10-22 15:21:00|606.69|604.49|606.49|604.29|606.89|604.69|606.49|604.29|0
1634916070000|2021-10-22 15:21:10|606.69|604.49|606.69|604.49|606.89|604.69|606.69|604.49|0
1634916080000|2021-10-22 15:21:20|606.49|604.29|606.49|604.29|606.49|604.29|606.28|604.08|0
1634916090000|2021-10-22 15:21:30|606.28|604.08|606.49|604.29|606.49|604.29|606.08|603.88|0
1634916100000|2021-10-22 15:21:40|606.28|604.08|605.67|603.47|606.28|604.08|605.67|603.47|0
1634916110000|2021-10-22 15:21:50|605.27|603.07|605.27|603.07|605.27|603.07|605.06|602.86|0
1634916120000|2021-10-22 15:22:00|605.06|602.86|604.46|602.26|605.06|602.86|604.46|602.26|0
1634916130000|2021-10-22 15:22:10|604.05|601.85|603.85|601.65|604.25|602.05|603.85|601.65|0
1634916140000|2021-10-22 15:22:20|604.05|601.85|603.04|600.84|604.05|601.85|603.04|600.84|0
1634916150000|2021-10-22 15:22:30|603.24|601.04|602.83|600.63|603.24|601.04|602.83|600.63|0
1634916160000|2021-10-22 15:22:40|602.23|600.03|602.02|599.82|602.63|600.43|602.02|599.82|0
1634916170000|2021-10-22 15:22:50|602.63|600.43|602.02|599.82|602.63|600.43|602.02|599.82|0
1634916180000|2021-10-22 15:23:00|601.41|599.21|602.02|599.82|602.02|599.82|601.41|599.21|0
1634916190000|2021-10-22 15:23:10|601.21|599.01|601.21|599.01|601.41|599.21|601.21|599.01|0
1634916200000|2021-10-22 15:23:20|601.41|599.21|601.11|598.91|601.41|599.21|601.11|598.91|0
1634916210000|2021-10-22 15:23:30|601.41|599.21|602.22|600.02|602.43|600.23|601.41|599.21|0
1634916220000|2021-10-22 15:23:40|602.43|600.23|601.45|599.25|602.43|600.23|601.45|599.25|0
1634916230000|2021-10-22 15:23:50|600.87|598.67|600.46|598.26|600.87|598.67|600.46|598.26|0
1634916240000|2021-10-22 15:24:00|600.06|597.86|599.04|596.84|600.26|598.06|599.04|596.84|0
1634916250000|2021-10-22 15:24:10|599.25|597.05|599.25|597.05|599.45|597.25|599.25|597.05|0
1634916260000|2021-10-22 15:24:20|599.04|596.84|599.01|596.81|599.04|596.84|598.64|596.44|0
1634916270000|2021-10-22 15:24:30|599.21|597.01|599.01|596.81|599.21|597.01|598.81|596.61|0
1634916280000|2021-10-22 15:24:40|598.6|596.4|599.21|597.01|599.21|597.01|598.6|596.4|0
1634916290000|2021-10-22 15:24:50|598.81|596.61|598.6|596.4|598.81|596.61|598.4|596.2|0
1634916300000|2021-10-22 15:25:00|599.01|596.81|598.6|596.4|599.01|596.81|598.6|596.4|0
1634916310000|2021-10-22 15:25:10|598|595.8|597.59|595.39|598|595.8|597.59|595.39|0
1634916320000|2021-10-22 15:25:20|597.39|595.19|597.19|594.99|597.39|595.19|597.19|594.99|0
1634916330000|2021-10-22 15:25:30|596.78|594.58|596.88|594.68|596.88|594.68|596.78|594.58|0
1634916340000|2021-10-22 15:25:40|596.98|594.78|597.59|595.39|597.59|595.39|596.78|594.58|0
1634916350000|2021-10-22 15:25:50|597.39|595.19|597.19|594.99|597.39|595.19|597.19|594.99|0
1634916360000|2021-10-22 15:26:00|596.98|594.78|596.78|594.58|596.98|594.78|596.78|594.58|0
1634916370000|2021-10-22 15:26:10|596.58|594.38|596.98|594.78|596.98|594.78|596.58|594.38|0
1634916380000|2021-10-22 15:26:20|596.78|594.58|597.59|595.39|597.59|595.39|596.58|594.38|0
1634916390000|2021-10-22 15:26:30|597.79|595.59|598.81|596.61|598.81|596.61|597.79|595.59|0
1634916400000|2021-10-22 15:26:40|599.41|597.21|599.01|596.81|599.41|597.21|599.01|596.81|0
1634916410000|2021-10-22 15:26:50|599.21|597.01|599.62|597.42|599.62|597.42|599.01|596.81|0
1634916420000|2021-10-22 15:27:00|599.82|597.62|599.01|596.81|599.82|597.62|599.01|596.81|0
1634916430000|2021-10-22 15:27:10|598.6|596.4|599.01|596.81|599.01|596.81|598.6|596.4|0
1634916440000|2021-10-22 15:27:20|599.62|597.42|599.21|597.01|599.82|597.62|599.01|596.81|0
1634916450000|2021-10-22 15:27:30|599.01|596.81|599.21|597.01|599.21|597.01|598.9|596.7|0
1634916460000|2021-10-22 15:27:40|599.41|597.21|599.82|597.62|599.82|597.62|599.41|597.21|0
1634916470000|2021-10-22 15:27:50|599.62|597.42|599.41|597.21|599.62|597.42|599.41|597.21|0
1634916480000|2021-10-22 15:28:00|598.81|596.61|598.81|596.61|599.01|596.81|598.81|596.61|0
1634916490000|2021-10-22 15:28:10|599.41|597.21|599.21|597.01|599.41|597.21|599.01|596.81|0
1634916500000|2021-10-22 15:28:20|599.01|596.81|600.22|598.02|600.22|598.02|599.01|596.81|0
1634916510000|2021-10-22 15:28:30|600.02|597.82|600.43|598.23|600.43|598.23|600.02|597.82|0
1634916520000|2021-10-22 15:28:40|600.22|598.02|600.22|598.02|600.43|598.23|600.22|598.02|0
1634916530000|2021-10-22 15:28:50|600.43|598.23|600.22|598.02|600.43|598.23|600.22|598.02|0
1634916540000|2021-10-22 15:29:00|600.02|597.82|599.61|597.41|600.02|597.82|599.61|597.41|0
1634916550000|2021-10-22 15:29:10|599.01|596.81|599.61|597.41|599.82|597.62|599.01|596.81|0
1634916560000|2021-10-22 15:29:20|599.82|597.62|599.82|597.62|600.02|597.82|599.82|597.62|0
1634916570000|2021-10-22 15:29:30|600.02|597.82|600.22|598.02|600.43|598.23|600.02|597.82|0
1634916580000|2021-10-22 15:29:40|600.02|597.82|600.22|598.02|600.22|598.02|599.82|597.62|0
1634916590000|2021-10-22 15:29:50|600.63|598.43|600.22|598.02|600.63|598.43|600.02|597.82|0
1634916600000|2021-10-22 15:30:00|599.82|597.62|599.41|597.21|599.82|597.62|599.41|597.21|0
1634916610000|2021-10-22 15:30:10|598.6|596.4|598.2|596|598.6|596.4|598.2|596|0
1634916620000|2021-10-22 15:30:20|598.6|596.4|599.61|597.41|599.61|597.41|598.6|596.4|0
1634916630000|2021-10-22 15:30:30|599.82|597.62|599.82|597.62|599.82|597.62|599.61|597.41|0
1634916640000|2021-10-22 15:30:40|599.61|597.41|599.61|597.41|599.82|597.62|599.61|597.41|0
1634916650000|2021-10-22 15:30:50|599.41|597.21|600.02|597.82|600.22|598.02|599.41|597.21|0
1634916660000|2021-10-22 15:31:00|599.82|597.62|599.82|597.62|599.82|597.62|599.51|597.31|0
1634916670000|2021-10-22 15:31:10|599.41|597.21|599.21|597.01|599.61|597.41|599.21|597.01|0
1634916680000|2021-10-22 15:31:20|599.41|597.21|599.21|597.01|599.41|597.21|599.21|597.01|0
1634916690000|2021-10-22 15:31:30|599.01|596.81|599.61|597.41|599.61|597.41|599.01|596.81|0
1634916700000|2021-10-22 15:31:40|599.51|597.31|599.82|597.62|599.82|597.62|599.41|597.21|0
1634916710000|2021-10-22 15:31:50|599.61|597.41|599.61|597.41|599.61|597.41|599.61|597.41|0
1634916720000|2021-10-22 15:32:00|600.02|597.82|599.82|597.62|600.02|597.82|599.61|597.41|0
1634916730000|2021-10-22 15:32:10|599.41|597.21|599.21|597.01|599.61|597.41|599.21|597.01|0
1634916740000|2021-10-22 15:32:20|599.01|596.81|599.01|596.81|599.21|597.01|599.01|596.81|0
1634916750000|2021-10-22 15:32:30|599.21|597.01|599.21|597.01|599.41|597.21|599.21|597.01|0
1634916760000|2021-10-22 15:32:40|599.41|597.21|600.42|598.22|600.42|598.22|599.41|597.21|0
1634916770000|2021-10-22 15:32:50|600.02|597.82|600.83|598.63|600.83|598.63|600.02|597.82|0
1634916780000|2021-10-22 15:33:00|600.42|598.22|600.63|598.43|600.63|598.43|600.42|598.22|0
1634916790000|2021-10-22 15:33:10|600.02|597.82|598.8|596.6|600.02|597.82|598.8|596.6|0
1634916800000|2021-10-22 15:33:20|599.01|596.81|599.61|597.41|599.61|597.41|599.01|596.81|0
1634916810000|2021-10-22 15:33:30|599.41|597.21|599.41|597.21|599.41|597.21|599.21|597.01|0
1634916820000|2021-10-22 15:33:40|599.21|597.01|599.01|596.81|599.21|597.01|599.01|596.81|0
1634916830000|2021-10-22 15:33:50|598.8|596.6|598.8|596.6|598.8|596.6|598.6|596.4|0
1634916840000|2021-10-22 15:34:00|599.01|596.81|598.49|596.29|599.01|596.81|598.49|596.29|0
1634916850000|2021-10-22 15:34:10|597.39|595.19|597.59|595.39|597.79|595.59|597.39|595.19|0
1634916860000|2021-10-22 15:34:20|597.79|595.59|597.79|595.59|597.79|595.59|597.39|595.19|0
1634916870000|2021-10-22 15:34:30|597.59|595.39|596.58|594.38|597.59|595.39|596.58|594.38|0
1634916880000|2021-10-22 15:34:40|596.78|594.58|596.58|594.38|596.78|594.58|596.58|594.38|0
1634916890000|2021-10-22 15:34:50|596.67|594.47|597.39|595.19|597.39|595.19|596.67|594.47|0
1634916900000|2021-10-22 15:35:00|597.28|595.08|596.98|594.78|597.39|595.19|596.98|594.78|0
1634916910000|2021-10-22 15:35:10|596.88|594.68|596.98|594.78|596.98|594.78|596.88|594.68|0
1634916920000|2021-10-22 15:35:20|596.78|594.58|596.37|594.17|596.78|594.58|596.37|594.17|0
1634916930000|2021-10-22 15:35:30|596.17|593.97|595.97|593.77|596.37|594.17|595.97|593.77|0
1634916940000|2021-10-22 15:35:40|596.17|593.97|595.77|593.57|596.17|593.97|595.77|593.57|0
1634916950000|2021-10-22 15:35:50|595.97|593.77|595.97|593.77|595.97|593.77|595.97|593.77|0
1634916960000|2021-10-22 15:36:00|596.55|594.35|597.36|595.16|597.36|595.16|596.55|594.35|0
1634916970000|2021-10-22 15:36:10|597.56|595.36|597.76|595.56|597.76|595.56|597.56|595.36|0
1634916980000|2021-10-22 15:36:20|597.56|595.36|596.95|594.75|597.56|595.36|596.95|594.75|0
1634916990000|2021-10-22 15:36:30|596.55|594.35|595.74|593.54|596.55|594.35|595.74|593.54|0
1634917000000|2021-10-22 15:36:40|594.93|592.73|594.93|592.73|594.93|592.73|594.53|592.33|0
1634917010000|2021-10-22 15:36:50|595.14|592.94|594.53|592.33|595.14|592.94|594.33|592.13|0
1634917020000|2021-10-22 15:37:00|594.33|592.13|593.72|591.52|594.33|592.13|593.52|591.32|0
1634917030000|2021-10-22 15:37:10|593.93|591.73|593.52|591.32|594.13|591.93|593.52|591.32|0
1634917040000|2021-10-22 15:37:20|593.12|590.92|593.12|590.92|593.52|591.32|593.12|590.92|0
1634917050000|2021-10-22 15:37:30|593.72|591.52|594.33|592.13|594.33|592.13|593.72|591.52|0
1634917060000|2021-10-22 15:37:40|594.53|592.33|594.13|591.93|594.53|592.33|594.13|591.93|0
1634917070000|2021-10-22 15:37:50|593.93|591.73|593.72|591.52|593.93|591.73|593.72|591.52|0
1634917080000|2021-10-22 15:38:00|593.93|591.73|593.52|591.32|593.93|591.73|593.52|591.32|0
1634917090000|2021-10-22 15:38:10|593.72|591.52|593.32|591.12|593.72|591.52|593.32|591.12|0
1634917100000|2021-10-22 15:38:20|593.12|590.92|592.11|589.91|593.12|590.92|592.11|589.91|0
1634917110000|2021-10-22 15:38:30|591.91|589.71|591.91|589.71|592.11|589.91|591.91|589.71|0
1634917120000|2021-10-22 15:38:40|592.11|589.91|591.91|589.71|592.11|589.91|591.91|589.71|0
1634917130000|2021-10-22 15:38:50|591.71|589.51|591.31|589.11|591.71|589.51|591.31|589.11|0
1634917140000|2021-10-22 15:39:00|591.51|589.31|592.92|590.72|592.92|590.72|591.51|589.31|0
1634917150000|2021-10-22 15:39:10|593.32|591.12|593.32|591.12|593.32|591.12|592.51|590.31|0
1634917160000|2021-10-22 15:39:20|593.42|591.22|592.68|590.48|593.42|591.22|591.87|589.67|0
1634917170000|2021-10-22 15:39:30|594.25|592.05|594.45|592.25|594.45|592.25|594.25|592.05|0
1634917180000|2021-10-22 15:39:40|594.65|592.45|594.05|591.85|594.65|592.45|593.85|591.65|0
1634917190000|2021-10-22 15:39:50|593.65|591.45|593.65|591.45|593.65|591.45|593.54|591.34|0
1634917200000|2021-10-22 15:40:00|593.24|591.04|592.54|590.34|594.05|591.85|592.54|590.34|0
1634917210000|2021-10-22 15:40:10|592.84|590.64|594.25|592.05|594.25|592.05|592.64|590.44|0
1634917220000|2021-10-22 15:40:20|594.05|591.85|594.65|592.45|594.65|592.45|594.05|591.85|0
1634917230000|2021-10-22 15:40:30|595.26|593.06|594.65|592.45|595.26|593.06|594.65|592.45|0
1634917240000|2021-10-22 15:40:40|595.46|593.26|595.06|592.86|595.46|593.26|595.06|592.86|0
1634917250000|2021-10-22 15:40:50|595.26|593.06|595.06|592.86|595.66|593.46|595.06|592.86|0
1634917260000|2021-10-22 15:41:00|594.86|592.66|594.45|592.25|594.86|592.66|594.45|592.25|0
1634917270000|2021-10-22 15:41:10|594.75|592.55|594.65|592.45|594.75|592.55|594.45|592.25|0
1634917280000|2021-10-22 15:41:20|594.45|592.25|594.05|591.85|594.45|592.25|594.05|591.85|0
1634917290000|2021-10-22 15:41:30|594.25|592.05|594.25|592.05|594.25|592.05|594.25|592.05|0
1634917300000|2021-10-22 15:41:40|593.65|591.45|593.44|591.24|594.05|591.85|593.44|591.24|0
1634917310000|2021-10-22 15:41:50|593.65|591.45|593.85|591.65|593.85|591.65|593.44|591.24|0
1634917320000|2021-10-22 15:42:00|594.05|591.85|593.65|591.45|594.25|592.05|593.65|591.45|0
1634917330000|2021-10-22 15:42:10|594.05|591.85|594.05|591.85|594.25|592.05|593.94|591.74|0
1634917340000|2021-10-22 15:42:20|593.65|591.45|593.65|591.45|594.05|591.85|593.65|591.45|0
1634917350000|2021-10-22 15:42:30|593.85|591.65|591.83|589.63|593.85|591.65|591.83|589.63|0
1634917360000|2021-10-22 15:42:40|591.63|589.43|591.63|589.43|591.63|589.43|591.43|589.23|0
1634917370000|2021-10-22 15:42:50|591.43|589.23|590.83|588.63|591.43|589.23|590.63|588.43|0
1634917380000|2021-10-22 15:43:00|590.63|588.43|592.03|589.83|592.03|589.83|590.63|588.43|0
1634917390000|2021-10-22 15:43:10|591.43|589.23|591.63|589.43|591.83|589.63|591.43|589.23|0
1634917400000|2021-10-22 15:43:20|590.83|588.63|591.43|589.23|591.43|589.23|590.83|588.63|0
1634917410000|2021-10-22 15:43:30|591.63|589.43|591.43|589.23|591.63|589.43|591.23|589.03|0
1634917420000|2021-10-22 15:43:40|591.63|589.43|591.43|589.23|591.83|589.63|591.43|589.23|0
1634917430000|2021-10-22 15:43:50|591.23|589.03|591.43|589.23|591.63|589.43|591.23|589.03|0
1634917440000|2021-10-22 15:44:00|591.83|589.63|593.24|591.04|593.24|591.04|591.83|589.63|0
1634917450000|2021-10-22 15:44:10|593.04|590.84|593.85|591.65|593.85|591.65|593.04|590.84|0
1634917460000|2021-10-22 15:44:20|594.45|592.25|594.85|592.65|594.85|592.65|594.45|592.25|0
1634917470000|2021-10-22 15:44:30|594.45|592.25|594.05|591.85|594.45|592.25|594.05|591.85|0
1634917480000|2021-10-22 15:44:40|593.85|591.65|593.85|591.65|593.85|591.65|593.65|591.45|0
1634917490000|2021-10-22 15:44:50|593.24|591.04|593.24|591.04|593.64|591.44|593.24|591.04|0
1634917500000|2021-10-22 15:45:00|593.04|590.84|592.84|590.64|593.04|590.84|592.84|590.64|0
1634917510000|2021-10-22 15:45:10|592.44|590.24|592.64|590.44|592.64|590.44|592.24|590.04|0
1634917520000|2021-10-22 15:45:20|592.84|590.64|592.64|590.44|592.84|590.64|592.24|590.04|0
1634917530000|2021-10-22 15:45:30|592.03|589.83|592.24|590.04|592.24|590.04|591.83|589.63|0
1634917540000|2021-10-22 15:45:40|592.44|590.24|592.24|590.04|592.44|590.24|592.24|590.04|0
1634917550000|2021-10-22 15:45:50|592.44|590.24|592.44|590.24|592.44|590.24|592.23|590.03|0
1634917560000|2021-10-22 15:46:00|592.03|589.83|592.03|589.83|592.03|589.83|591.83|589.63|0
1634917570000|2021-10-22 15:46:10|591.83|589.63|591.63|589.43|591.83|589.63|591.63|589.43|0
1634917580000|2021-10-22 15:46:20|592.03|589.83|592.64|590.44|592.64|590.44|592.03|589.83|0
1634917590000|2021-10-22 15:46:30|593.04|590.84|593.44|591.24|593.64|591.44|593.04|590.84|0
1634917600000|2021-10-22 15:46:40|593.24|591.04|593.85|591.65|593.85|591.65|593.24|591.04|0
1634917610000|2021-10-22 15:46:50|593.04|590.84|591.03|588.83|593.04|590.84|591.03|588.83|0
1634917620000|2021-10-22 15:47:00|590.82|588.62|591.03|588.83|591.03|588.83|590.82|588.62|0
1634917630000|2021-10-22 15:47:10|590.62|588.42|590.82|588.62|591.12|588.92|590.62|588.42|0
1634917640000|2021-10-22 15:47:20|590.62|588.42|590.82|588.62|590.82|588.62|590.62|588.42|0
1634917650000|2021-10-22 15:47:30|591.03|588.83|590.42|588.22|591.03|588.83|590.42|588.22|0
1634917660000|2021-10-22 15:47:40|590.62|588.42|590.22|588.02|590.62|588.42|590.22|588.02|0
1634917670000|2021-10-22 15:47:50|590.02|587.82|589.82|587.62|590.22|588.02|589.82|587.62|0
1634917680000|2021-10-22 15:48:00|589.61|587.41|590.82|588.62|590.82|588.62|589.61|587.41|0
1634917690000|2021-10-22 15:48:10|590.62|588.42|590.42|588.22|590.82|588.62|590.42|588.22|0
1634917700000|2021-10-22 15:48:20|590.82|588.62|590.62|588.42|590.82|588.62|590.62|588.42|0
1634917710000|2021-10-22 15:48:30|590.82|588.62|590.82|588.62|590.82|588.62|590.62|588.42|0
1634917720000|2021-10-22 15:48:40|590.22|588.02|589.41|587.21|590.22|588.02|589.41|587.21|0
1634917730000|2021-10-22 15:48:50|589.61|587.41|589.21|587.01|589.61|587.41|589.21|587.01|0
1634917740000|2021-10-22 15:49:00|588.81|586.61|591.03|588.83|591.03|588.83|588.81|586.61|0
1634917750000|2021-10-22 15:49:10|591.83|589.63|591.81|589.61|592.01|589.81|591.81|589.61|0
1634917760000|2021-10-22 15:49:20|591.41|589.21|591.01|588.81|591.41|589.21|591.01|588.81|0
1634917770000|2021-10-22 15:49:30|591.42|589.22|590.81|588.61|592.02|589.82|590.81|588.61|0
1634917780000|2021-10-22 15:49:40|590.61|588.41|590.61|588.41|590.61|588.41|590.61|588.41|0
1634917790000|2021-10-22 15:49:50|590.41|588.21|590.41|588.21|590.41|588.21|590.31|588.11|0
1634917800000|2021-10-22 15:50:00|590.81|588.61|590.31|588.11|591.22|589.02|590.31|588.11|0
1634917810000|2021-10-22 15:50:10|590.21|588.01|590.21|588.01|590.41|588.21|590.01|587.81|0
1634917820000|2021-10-22 15:50:20|590.61|588.41|591.01|588.81|591.01|588.81|590.61|588.41|0
1634917830000|2021-10-22 15:50:30|591.22|589.02|591.62|589.42|591.62|589.42|591.22|589.02|0
1634917840000|2021-10-22 15:50:40|591.82|589.62|592.02|589.82|592.02|589.82|591.42|589.22|0
1634917850000|2021-10-22 15:50:50|591.01|588.81|591.22|589.02|591.22|589.02|590.61|588.41|0
1634917860000|2021-10-22 15:51:00|591.42|589.22|591.82|589.62|591.82|589.62|591.42|589.22|0
1634917870000|2021-10-22 15:51:10|591.62|589.42|592.02|589.82|592.02|589.82|591.62|589.42|0
1634917880000|2021-10-22 15:51:20|591.82|589.62|591.62|589.42|591.82|589.62|591.62|589.42|0
1634917890000|2021-10-22 15:51:30|591.82|589.62|593.03|590.83|593.03|590.83|591.82|589.62|0
1634917900000|2021-10-22 15:51:40|592.83|590.63|593.83|591.63|593.83|591.63|592.83|590.63|0
1634917910000|2021-10-22 15:51:50|593.63|591.43|594.44|592.24|594.44|592.24|593.63|591.43|0
1634917920000|2021-10-22 15:52:00|594.04|591.84|593.83|591.63|594.04|591.84|593.63|591.43|0
1634917930000|2021-10-22 15:52:10|593.43|591.23|593.83|591.63|593.83|591.63|593.43|591.23|0
1634917940000|2021-10-22 15:52:20|593.63|591.43|593.43|591.23|593.63|591.43|593.23|591.03|0
1634917950000|2021-10-22 15:52:30|593.23|591.03|593.43|591.23|593.43|591.23|593.23|591.03|0
1634917960000|2021-10-22 15:52:40|594.04|591.84|593.63|591.43|594.04|591.84|593.63|591.43|0
1634917970000|2021-10-22 15:52:50|593.83|591.63|592.83|590.63|594.04|591.84|592.83|590.63|0
1634917980000|2021-10-22 15:53:00|592.92|590.72|593.23|591.03|593.23|591.03|592.92|590.72|0
1634917990000|2021-10-22 15:53:10|593.12|590.92|593.23|591.03|593.23|591.03|593.12|590.92|0
1634918000000|2021-10-22 15:53:20|593.43|591.23|593.63|591.43|593.63|591.43|593.43|591.23|0
1634918010000|2021-10-22 15:53:30|593.83|591.63|593.43|591.23|593.83|591.63|593.43|591.23|0
1634918020000|2021-10-22 15:53:40|593.63|591.43|593.63|591.43|593.83|591.63|593.63|591.43|0
1634918030000|2021-10-22 15:53:50|593.83|591.63|593.83|591.63|593.83|591.63|593.83|591.63|0
1634918040000|2021-10-22 15:54:00|594.03|591.83|594.24|592.04|594.24|592.04|594.03|591.83|0
1634918050000|2021-10-22 15:54:10|594.44|592.24|594.44|592.24|594.44|592.24|594.24|592.04|0
1634918060000|2021-10-22 15:54:20|594.64|592.44|594.64|592.44|594.64|592.44|594.64|592.44|0
1634918070000|2021-10-22 15:54:30|594.84|592.64|594.84|592.64|594.84|592.64|594.84|592.64|0
1634918080000|2021-10-22 15:54:40|594.94|592.74|594.94|592.74|594.94|592.74|594.94|592.74|0
1634918090000|2021-10-22 15:54:50|595.04|592.84|594.84|592.64|595.24|593.04|594.84|592.64|0
1634918100000|2021-10-22 15:55:00|594.24|592.04|594.64|592.44|594.64|592.44|594.24|592.04|0
1634918110000|2021-10-22 15:55:10|594.44|592.24|595.24|593.04|595.24|593.04|594.44|592.24|0
1634918120000|2021-10-22 15:55:20|595.45|593.25|595.85|593.65|595.85|593.65|595.45|593.25|0
1634918130000|2021-10-22 15:55:30|596.05|593.85|596.25|594.05|596.25|594.05|596.05|593.85|0
1634918140000|2021-10-22 15:55:40|596.46|594.26|596.46|594.26|596.66|594.46|596.46|594.26|0
1634918150000|2021-10-22 15:55:50|596.66|594.46|596.66|594.46|596.66|594.46|596.46|594.26|0
1634918160000|2021-10-22 15:56:00|596.86|594.66|596.86|594.66|596.86|594.66|596.86|594.66|0
1634918170000|2021-10-22 15:56:10|596.96|594.76|596.46|594.26|596.96|594.76|596.46|594.26|0
1634918180000|2021-10-22 15:56:20|596.66|594.46|596.46|594.26|596.66|594.46|596.46|594.26|0
1634918190000|2021-10-22 15:56:30|596.05|593.85|596.46|594.26|596.46|594.26|595.85|593.65|0
1634918200000|2021-10-22 15:56:40|596.06|593.86|596.47|594.27|596.47|594.27|596.06|593.86|0
1634918210000|2021-10-22 15:56:50|596.27|594.07|595.66|593.46|596.47|594.27|595.66|593.46|0
1634918220000|2021-10-22 15:57:00|595.46|593.26|595.46|593.26|595.46|593.26|595.05|592.85|0
1634918230000|2021-10-22 15:57:10|595.26|593.06|595.66|593.46|595.66|593.46|595.26|593.06|0
1634918240000|2021-10-22 15:57:20|595.46|593.26|595.26|593.06|595.46|593.26|595.05|592.85|0
1634918250000|2021-10-22 15:57:30|595.46|593.26|596.06|593.86|596.06|593.86|595.46|593.26|0
1634918260000|2021-10-22 15:57:40|595.86|593.66|596.27|594.07|596.27|594.07|595.86|593.66|0
1634918270000|2021-10-22 15:57:50|596.06|593.86|596.27|594.07|596.47|594.27|596.06|593.86|0
1634918280000|2021-10-22 15:58:00|596.06|593.86|597.07|594.87|597.07|594.87|596.06|593.86|0
1634918290000|2021-10-22 15:58:10|596.67|594.47|596.47|594.27|596.87|594.67|596.47|594.27|0
1634918300000|2021-10-22 15:58:20|596.67|594.47|596.67|594.47|596.67|594.47|596.47|594.27|0
1634918310000|2021-10-22 15:58:30|596.47|594.27|596.47|594.27|596.67|594.47|596.47|594.27|0
1634918320000|2021-10-22 15:58:40|596.27|594.07|596.06|593.86|596.47|594.27|596.06|593.86|0
1634918330000|2021-10-22 15:58:50|595.96|593.76|596.47|594.27|596.47|594.27|595.96|593.76|0
1634918340000|2021-10-22 15:59:00|596.27|594.07|596.06|593.86|596.27|594.07|596.06|593.86|0
1634918350000|2021-10-22 15:59:10|595.86|593.66|595.66|593.46|595.86|593.66|595.66|593.46|0
1634918360000|2021-10-22 15:59:20|596.06|593.86|596.27|594.07|596.27|594.07|595.86|593.66|0
1634918370000|2021-10-22 15:59:30|596.47|594.27|596.47|594.27|596.67|594.47|596.47|594.27|0
1634918380000|2021-10-22 15:59:40|596.67|594.47|595.66|593.46|596.67|594.47|595.66|593.46|0
1634918390000|2021-10-22 15:59:50|595.86|593.66|595.66|593.46|595.86|593.66|595.46|593.26|0
1634918400000|2021-10-22 16:00:00|595.25|593.05|595.25|593.05|595.46|593.26|594.85|592.65|0
1634918410000|2021-10-22 16:00:10|594.85|592.65|594.85|592.65|595.05|592.85|594.85|592.65|0
1634918420000|2021-10-22 16:00:20|594.65|592.45|594.45|592.25|594.65|592.45|594.25|592.05|0
1634918430000|2021-10-22 16:00:30|594.24|592.04|594.24|592.04|594.24|592.04|593.84|591.64|0
1634918440000|2021-10-22 16:00:40|594.04|591.84|594.65|592.45|594.65|592.45|594.04|591.84|0
1634918450000|2021-10-22 16:00:50|594.85|592.65|593.64|591.44|594.85|592.65|593.64|591.44|0
1634918460000|2021-10-22 16:01:00|593.84|591.64|593.84|591.64|594.04|591.84|593.84|591.64|0
1634918470000|2021-10-22 16:01:10|594.04|591.84|594.45|592.25|594.54|592.34|594.04|591.84|0
1634918480000|2021-10-22 16:01:20|594.04|591.84|593.03|590.83|594.04|591.84|593.03|590.83|0
1634918490000|2021-10-22 16:01:30|592.63|590.43|592.83|590.63|592.83|590.63|592.63|590.43|0
1634918500000|2021-10-22 16:01:40|592.43|590.23|592.43|590.23|592.63|590.43|592.43|590.23|0
1634918510000|2021-10-22 16:01:50|591.82|589.62|592.83|590.63|592.83|590.63|591.82|589.62|0
1634918520000|2021-10-22 16:02:00|593.24|591.04|593.44|591.24|593.44|591.24|593.24|591.04|0
1634918530000|2021-10-22 16:02:10|593.64|591.44|593.03|590.83|593.64|591.44|593.03|590.83|0
1634918540000|2021-10-22 16:02:20|593.64|591.44|594.24|592.04|594.24|592.04|593.64|591.44|0
1634918550000|2021-10-22 16:02:30|594.65|592.45|594.45|592.25|594.65|592.45|594.45|592.25|0
1634918570000|2021-10-22 16:02:50|594.65|592.45|594.65|592.45|594.65|592.45|594.24|592.04|0
1634918580000|2021-10-22 16:03:00|594.04|591.84|594.24|592.04|594.45|592.25|594.04|591.84|0
1634918590000|2021-10-22 16:03:10|594.74|592.54|595.46|593.26|595.46|593.26|594.74|592.54|0
1634918600000|2021-10-22 16:03:20|595.66|593.46|595.86|593.66|595.86|593.66|595.66|593.46|0
1634918610000|2021-10-22 16:03:30|596.06|593.86|596.06|593.86|596.06|593.86|595.66|593.46|0
1634918620000|2021-10-22 16:03:40|596.67|594.47|596.47|594.27|596.67|594.47|596.06|593.86|0
1634918630000|2021-10-22 16:03:50|596.56|594.36|596.47|594.27|596.56|594.36|596.47|594.27|0
1634918640000|2021-10-22 16:04:00|596.87|594.67|596.67|594.47|596.97|594.77|596.67|594.47|0
1634918650000|2021-10-22 16:04:10|596.46|594.26|596.46|594.26|596.46|594.26|596.46|594.26|0
1634918660000|2021-10-22 16:04:20|596.67|594.47|596.67|594.47|596.67|594.47|596.46|594.26|0
1634918670000|2021-10-22 16:04:30|596.46|594.26|596.46|594.26|596.67|594.47|596.36|594.16|0
1634918680000|2021-10-22 16:04:40|596.26|594.06|597.07|594.87|597.07|594.87|596.26|594.06|0
1634918690000|2021-10-22 16:04:50|596.87|594.67|596.87|594.67|597.07|594.87|596.87|594.67|0
1634918700000|2021-10-22 16:05:00|597.07|594.87|597.27|595.07|597.48|595.28|597.07|594.87|0
1634918710000|2021-10-22 16:05:10|597.17|594.97|596.87|594.67|597.17|594.97|596.87|594.67|0
1634918720000|2021-10-22 16:05:20|597.07|594.87|597.48|595.28|597.48|595.28|597.07|594.87|0
1634918730000|2021-10-22 16:05:30|597.27|595.07|597.68|595.48|597.68|595.48|597.27|595.07|0
1634918740000|2021-10-22 16:05:40|597.48|595.28|597.27|595.07|597.48|595.28|597.27|595.07|0
1634918750000|2021-10-22 16:05:50|597.68|595.48|597.68|595.48|597.68|595.48|597.68|595.48|0
1634918760000|2021-10-22 16:06:00|597.48|595.28|597.68|595.48|597.68|595.48|597.27|595.07|0
1634918770000|2021-10-22 16:06:10|597.47|595.27|597.07|594.87|597.47|595.27|597.07|594.87|0
1634918780000|2021-10-22 16:06:20|596.56|594.36|596.46|594.26|596.67|594.47|596.46|594.26|0
1634918790000|2021-10-22 16:06:30|596.67|594.47|597.07|594.87|597.07|594.87|596.67|594.47|0
1634918800000|2021-10-22 16:06:40|597.57|595.37|598.08|595.88|598.08|595.88|597.47|595.27|0
1634918810000|2021-10-22 16:06:50|597.88|595.68|598.08|595.88|598.08|595.88|597.88|595.68|0
1634918820000|2021-10-22 16:07:00|598.28|596.08|597.88|595.68|598.49|596.29|597.88|595.68|0
1634918830000|2021-10-22 16:07:10|598.08|595.88|597.68|595.48|598.08|595.88|597.68|595.48|0
1634918840000|2021-10-22 16:07:20|597.88|595.68|598.08|595.88|598.08|595.88|597.68|595.48|0
1634918850000|2021-10-22 16:07:30|597.68|595.48|597.68|595.48|597.88|595.68|597.68|595.48|0
1634918860000|2021-10-22 16:07:40|597.47|595.27|597.88|595.68|597.88|595.68|597.47|595.27|0
1634918870000|2021-10-22 16:07:50|597.68|595.48|597.88|595.68|597.88|595.68|597.68|595.48|0
1634918880000|2021-10-22 16:08:00|597.68|595.48|597.88|595.68|597.88|595.68|597.47|595.27|0
1634918890000|2021-10-22 16:08:10|598.08|595.88|598.08|595.88|598.08|595.88|597.88|595.68|0
1634918900000|2021-10-22 16:08:20|597.88|595.68|597.68|595.48|597.88|595.68|597.68|595.48|0
1634918910000|2021-10-22 16:08:30|597.88|595.68|598.08|595.88|598.28|596.08|597.88|595.68|0
1634918930000|2021-10-22 16:08:50|598.28|596.08|598.28|596.08|598.38|596.18|598.08|595.88|0
1634918940000|2021-10-22 16:09:00|598.08|595.88|598.28|596.08|598.28|596.08|598.08|595.88|0
1634918950000|2021-10-22 16:09:10|598.49|596.29|598.08|595.88|598.49|596.29|598.08|595.88|0
1634918960000|2021-10-22 16:09:20|597.88|595.68|597.47|595.27|597.88|595.68|597.47|595.27|0
1634918970000|2021-10-22 16:09:30|597.68|595.48|597.27|595.07|597.68|595.48|597.27|595.07|0
1634918980000|2021-10-22 16:09:40|597.07|594.87|597.27|595.07|597.27|595.07|597.07|594.87|0
1634918990000|2021-10-22 16:09:50|597.47|595.27|597.47|595.27|597.57|595.37|597.27|595.07|0
1634919000000|2021-10-22 16:10:00|597.27|595.07|597.27|595.07|597.47|595.27|597.27|595.07|0
1634919010000|2021-10-22 16:10:10|597.47|595.27|597.07|594.87|597.47|595.27|597.07|594.87|0
1634919020000|2021-10-22 16:10:20|596.96|594.76|597.07|594.87|597.07|594.87|596.87|594.67|0
1634919030000|2021-10-22 16:10:30|596.87|594.67|596.87|594.67|596.87|594.67|596.66|594.46|0
1634919040000|2021-10-22 16:10:40|596.66|594.46|596.66|594.46|596.66|594.46|596.66|594.46|0
1634919050000|2021-10-22 16:10:50|596.46|594.26|596.46|594.26|596.46|594.26|596.26|594.06|0
1634919060000|2021-10-22 16:11:00|596.26|594.06|596.66|594.46|596.66|594.46|596.26|594.06|0
1634919070000|2021-10-22 16:11:10|596.46|594.26|595.65|593.45|596.46|594.26|595.65|593.45|0
1634919080000|2021-10-22 16:11:20|595.86|593.66|595.86|593.66|596.06|593.86|595.86|593.66|0
1634919090000|2021-10-22 16:11:30|595.45|593.25|595.65|593.45|595.65|593.45|595.45|593.25|0
1634919100000|2021-10-22 16:11:40|595.45|593.25|595.45|593.25|595.65|593.45|595.45|593.25|0
1634919110000|2021-10-22 16:11:50|595.05|592.85|595.05|592.85|595.05|592.85|594.85|592.65|0
1634919120000|2021-10-22 16:12:00|595.45|593.25|595.25|593.05|595.45|593.25|595.25|593.05|0
1634919130000|2021-10-22 16:12:10|595.45|593.25|595.05|592.85|595.45|593.25|595.05|592.85|0
1634919140000|2021-10-22 16:12:20|594.85|592.65|595.05|592.85|595.05|592.85|594.85|592.65|0
1634919150000|2021-10-22 16:12:30|595.25|593.05|595.25|593.05|595.45|593.25|595.25|593.05|0
1634919160000|2021-10-22 16:12:40|595.45|593.25|595.65|593.45|595.85|593.65|595.45|593.25|0
1634919170000|2021-10-22 16:12:50|595.85|593.65|596.06|593.86|596.06|593.86|595.85|593.65|0
1634919180000|2021-10-22 16:13:00|596.26|594.06|596.87|594.67|596.87|594.67|596.26|594.06|0
1634919190000|2021-10-22 16:13:10|597.07|594.87|596.87|594.67|597.07|594.87|596.87|594.67|0
1634919200000|2021-10-22 16:13:20|597.07|594.87|597.47|595.27|597.47|595.27|597.07|594.87|0
1634919210000|2021-10-22 16:13:30|597.67|595.47|597.57|595.37|597.67|595.47|597.47|595.27|0
1634919220000|2021-10-22 16:13:40|597.47|595.27|597.47|595.27|597.67|595.47|597.47|595.27|0
1634919230000|2021-10-22 16:13:50|597.67|595.47|597.88|595.68|598.08|595.88|597.67|595.47|0
1634919240000|2021-10-22 16:14:00|597.47|595.27|597.88|595.68|597.88|595.68|597.47|595.27|0
1634919250000|2021-10-22 16:14:10|597.67|595.47|597.88|595.68|597.88|595.68|597.67|595.47|0
1634919260000|2021-10-22 16:14:20|597.67|595.47|598.28|596.08|598.28|596.08|597.67|595.47|0
1634919270000|2021-10-22 16:14:30|598.08|595.88|598.48|596.28|598.48|596.28|598.08|595.88|0
1634919280000|2021-10-22 16:14:40|598.28|596.08|598.28|596.08|598.48|596.28|598.28|596.08|0
1634919290000|2021-10-22 16:14:50|598.48|596.28|598.48|596.28|598.68|596.48|598.48|596.28|0
1634919300000|2021-10-22 16:15:00|598.28|596.08|597.67|595.47|598.48|596.28|597.67|595.47|0
1634919310000|2021-10-22 16:15:10|597.47|595.27|597.47|595.27|597.47|595.27|597.27|595.07|0
1634919320000|2021-10-22 16:15:20|597.27|595.07|597.07|594.87|597.27|595.07|597.07|594.87|0
1634919330000|2021-10-22 16:15:30|597.27|595.07|597.88|595.68|597.88|595.68|597.27|595.07|0
1634919340000|2021-10-22 16:15:40|597.47|595.27|597.67|595.47|597.67|595.47|597.47|595.27|0
1634919350000|2021-10-22 16:15:50|597.88|595.68|597.88|595.68|597.88|595.68|597.88|595.68|0
1634919360000|2021-10-22 16:16:00|597.67|595.47|597.67|595.47|597.88|595.68|597.67|595.47|0
1634919370000|2021-10-22 16:16:10|597.57|595.37|597.47|595.27|597.57|595.37|597.27|595.07|0
1634919380000|2021-10-22 16:16:20|597.27|595.07|597.07|594.87|597.27|595.07|597.07|594.87|0
1634919390000|2021-10-22 16:16:30|596.86|594.66|596.46|594.26|596.86|594.66|596.46|594.26|0
1634919400000|2021-10-22 16:16:40|596.66|594.46|597.27|595.07|597.27|595.07|596.66|594.46|0
1634919410000|2021-10-22 16:16:50|597.47|595.27|597.27|595.07|597.47|595.27|597.27|595.07|0
1634919420000|2021-10-22 16:17:00|596.86|594.66|596.86|594.66|597.07|594.87|596.86|594.66|0
1634919430000|2021-10-22 16:17:10|597.27|595.07|597.67|595.47|597.67|595.47|597.27|595.07|0
1634919440000|2021-10-22 16:17:20|598.68|596.48|598.68|596.48|598.68|596.48|598.68|596.48|0
1634919450000|2021-10-22 16:17:30|599.09|596.89|599.29|597.09|599.29|597.09|599.09|596.89|0
1634919460000|2021-10-22 16:17:40|599.09|596.89|599.29|597.09|599.29|597.09|599.09|596.89|0
1634919470000|2021-10-22 16:17:50|599.19|596.99|599.09|596.89|599.29|597.09|599.09|596.89|0
1634919480000|2021-10-22 16:18:00|598.89|596.69|598.89|596.69|598.89|596.69|598.48|596.28|0
1634919490000|2021-10-22 16:18:10|598.98|596.78|598.68|596.48|599.09|596.89|598.68|596.48|0
1634919500000|2021-10-22 16:18:20|598.89|596.69|598.68|596.48|598.89|596.69|598.68|596.48|0
1634919510000|2021-10-22 16:18:30|598.48|596.28|598.68|596.48|598.68|596.48|598.48|596.28|0
1634919520000|2021-10-22 16:18:40|598.89|596.69|598.68|596.48|598.89|596.69|598.68|596.48|0
1634919530000|2021-10-22 16:18:50|598.89|596.69|598.89|596.69|599.09|596.89|598.89|596.69|0
1634919540000|2021-10-22 16:19:00|598.68|596.48|598.48|596.28|598.68|596.48|598.48|596.28|0
1634919550000|2021-10-22 16:19:10|598.68|596.48|598.48|596.28|598.89|596.69|598.48|596.28|0
1634919560000|2021-10-22 16:19:20|598.68|596.48|598.48|596.28|598.68|596.48|598.48|596.28|0
1634919570000|2021-10-22 16:19:30|598.68|596.48|598.89|596.69|598.89|596.69|598.68|596.48|0
1634919580000|2021-10-22 16:19:40|599.09|596.89|599.09|596.89|599.09|596.89|599.09|596.89|0
1634919590000|2021-10-22 16:19:50|598.68|596.48|598.89|596.69|598.89|596.69|598.68|596.48|0
1634919600000|2021-10-22 16:20:00|598.68|596.48|598.48|596.28|598.68|596.48|598.48|596.28|0
1634919610000|2021-10-22 16:20:10|598.28|596.08|598.48|596.28|598.48|596.28|598.28|596.08|0
1634919620000|2021-10-22 16:20:20|598.28|596.08|598.28|596.08|598.48|596.28|598.28|596.08|0
1634919630000|2021-10-22 16:20:30|597.87|595.67|597.77|595.57|598.08|595.88|597.77|595.57|0
1634919640000|2021-10-22 16:20:40|597.87|595.67|597.87|595.67|597.87|595.67|597.87|595.67|0
1634919650000|2021-10-22 16:20:50|597.67|595.47|597.67|595.47|597.67|595.47|597.67|595.47|0
1634919660000|2021-10-22 16:21:00|598.08|595.88|597.87|595.67|598.08|595.88|597.87|595.67|0
1634919670000|2021-10-22 16:21:10|598.08|595.88|598.08|595.88|598.28|596.08|598.08|595.88|0
1634919680000|2021-10-22 16:21:20|598.28|596.08|598.28|596.08|598.48|596.28|598.28|596.08|0
1634919690000|2021-10-22 16:21:30|598.07|595.87|597.87|595.67|598.07|595.87|597.87|595.67|0
1634919700000|2021-10-22 16:21:40|597.97|595.77|598.07|595.87|598.07|595.87|597.87|595.67|0
1634919710000|2021-10-22 16:21:50|597.87|595.67|598.07|595.87|598.07|595.87|597.67|595.47|0
1634919720000|2021-10-22 16:22:00|597.87|595.67|598.07|595.87|598.07|595.87|597.87|595.67|0
1634919730000|2021-10-22 16:22:10|598.28|596.08|597.67|595.47|598.28|596.08|597.67|595.47|0
1634919740000|2021-10-22 16:22:20|597.87|595.67|597.87|595.67|598.07|595.87|597.87|595.67|0
1634919750000|2021-10-22 16:22:30|597.67|595.47|597.06|594.86|597.87|595.67|597.06|594.86|0
1634919760000|2021-10-22 16:22:40|597.27|595.07|597.27|595.07|597.27|595.07|597.27|595.07|0
1634919770000|2021-10-22 16:22:50|597.36|595.16|597.47|595.27|597.67|595.47|597.36|595.16|0
1634919780000|2021-10-22 16:23:00|597.27|595.07|597.27|595.07|597.27|595.07|597.27|595.07|0
1634919790000|2021-10-22 16:23:10|597.06|594.86|597.27|595.07|597.27|595.07|597.06|594.86|0
1634919800000|2021-10-22 16:23:20|597.06|594.86|596.46|594.26|597.27|595.07|596.46|594.26|0
1634919810000|2021-10-22 16:23:30|596.25|594.05|596.46|594.26|596.46|594.26|596.25|594.05|0
1634919820000|2021-10-22 16:23:40|596.66|594.46|596.66|594.46|596.66|594.46|596.66|594.46|0
1634919830000|2021-10-22 16:23:50|596.86|594.66|596.46|594.26|597.06|594.86|596.46|594.26|0
1634919840000|2021-10-22 16:24:00|596.66|594.46|596.86|594.66|596.86|594.66|596.66|594.46|0
1634919850000|2021-10-22 16:24:10|597.06|594.86|596.86|594.66|597.26|595.06|596.86|594.66|0
1634919860000|2021-10-22 16:24:20|597.06|594.86|597.06|594.86|597.26|595.06|597.06|594.86|0
1634919870000|2021-10-22 16:24:30|597.26|595.06|597.06|594.86|597.26|595.06|597.06|594.86|0
1634919880000|2021-10-22 16:24:40|596.86|594.66|596.86|594.66|597.06|594.86|596.86|594.66|0
1634919890000|2021-10-22 16:24:50|596.66|594.46|596.66|594.46|596.86|594.66|596.66|594.46|0
1634919900000|2021-10-22 16:25:00|596.86|594.66|596.66|594.46|596.86|594.66|596.66|594.46|0
1634919910000|2021-10-22 16:25:10|597.06|594.86|596.66|594.46|597.26|595.06|596.66|594.46|0
1634919920000|2021-10-22 16:25:20|596.86|594.66|596.86|594.66|596.86|594.66|596.86|594.66|0
1634919930000|2021-10-22 16:25:30|597.06|594.86|597.06|594.86|597.06|594.86|597.06|594.86|0
1634919940000|2021-10-22 16:25:40|597.26|595.06|597.67|595.47|597.67|595.47|597.26|595.06|0
1634919950000|2021-10-22 16:25:50|597.47|595.27|597.06|594.86|597.47|595.27|597.06|594.86|0
1634919960000|2021-10-22 16:26:00|596.66|594.46|596.86|594.66|596.86|594.66|596.66|594.46|0
1634919970000|2021-10-22 16:26:10|596.66|594.46|596.46|594.26|596.66|594.46|596.46|594.26|0
1634919980000|2021-10-22 16:26:20|596.25|594.05|596.35|594.15|596.46|594.26|596.25|594.05|0
1634919990000|2021-10-22 16:26:30|596.46|594.26|596.46|594.26|596.46|594.26|596.46|594.26|0
1634920000000|2021-10-22 16:26:40|596.25|594.05|596.45|594.25|596.45|594.25|596.05|593.85|0
1634920010000|2021-10-22 16:26:50|596.66|594.46|596.66|594.46|596.86|594.66|596.66|594.46|0
1634920020000|2021-10-22 16:27:00|596.55|594.35|596.86|594.66|596.86|594.66|596.45|594.25|0
1634920030000|2021-10-22 16:27:10|596.66|594.46|597.67|595.47|597.67|595.47|596.66|594.46|0
1634920040000|2021-10-22 16:27:20|597.87|595.67|597.87|595.67|598.07|595.87|597.87|595.67|0
1634920050000|2021-10-22 16:27:30|598.07|595.87|598.27|596.07|598.48|596.28|598.07|595.87|0
1634920060000|2021-10-22 16:27:40|598.48|596.28|598.88|596.68|598.88|596.68|598.48|596.28|0
1634920070000|2021-10-22 16:27:50|598.48|596.28|598.27|596.07|598.48|596.28|598.27|596.07|0
1634920080000|2021-10-22 16:28:00|598.48|596.28|599.08|596.88|599.08|596.88|598.48|596.28|0
1634920090000|2021-10-22 16:28:10|598.88|596.68|599.08|596.88|599.08|596.88|598.88|596.68|0
1634920100000|2021-10-22 16:28:20|598.88|596.68|598.88|596.68|599.08|596.88|598.88|596.68|0
1634920110000|2021-10-22 16:28:30|599.08|596.88|599.08|596.88|599.08|596.88|598.88|596.68|0
1634920120000|2021-10-22 16:28:40|599.29|597.09|599.29|597.09|599.49|597.29|599.29|597.09|0
1634920130000|2021-10-22 16:28:50|599.49|597.29|599.49|597.29|599.49|597.29|599.29|597.09|0
1634920140000|2021-10-22 16:29:00|599.29|597.09|599.08|596.88|599.29|597.09|599.08|596.88|0
1634920150000|2021-10-22 16:29:10|598.88|596.68|599.08|596.88|599.08|596.88|598.88|596.68|0
1634920160000|2021-10-22 16:29:20|598.78|596.58|598.88|596.68|598.88|596.68|598.78|596.58|0
1634920170000|2021-10-22 16:29:30|599.08|596.88|599.08|596.88|599.08|596.88|598.88|596.68|0
1634920180000|2021-10-22 16:29:40|599.18|596.98|599.69|597.49|599.69|597.49|599.18|596.98|0
1634920190000|2021-10-22 16:29:50|599.49|597.29|599.69|597.49|599.69|597.49|599.49|597.29|0
1634920200000|2021-10-22 16:30:00|599.89|597.69|599.29|597.09|599.89|597.69|599.29|597.09|0
1634920210000|2021-10-22 16:30:10|599.49|597.29|599.29|597.09|599.69|597.49|599.29|597.09|0
1634920220000|2021-10-22 16:30:20|599.49|597.29|599.29|597.09|599.49|597.29|599.29|597.09|0
1634920230000|2021-10-22 16:30:30|599.49|597.29|599.69|597.49|599.69|597.49|599.49|597.29|0
1634920240000|2021-10-22 16:30:40|599.89|597.69|599.69|597.49|599.89|597.69|599.69|597.49|0
1634920250000|2021-10-22 16:30:50|600.1|597.9|599.89|597.69|600.1|597.9|599.89|597.69|0
1634920260000|2021-10-22 16:31:00|600.1|597.9|599.89|597.69|600.1|597.9|599.89|597.69|0
1634920270000|2021-10-22 16:31:10|600.09|597.89|599.49|597.29|600.09|597.89|599.49|597.29|0
1634920280000|2021-10-22 16:31:20|599.69|597.49|599.69|597.49|599.69|597.49|599.49|597.29|0
1634920290000|2021-10-22 16:31:30|600.58|598.38|600.78|598.58|600.78|598.58|600.58|598.38|0
1634920300000|2021-10-22 16:31:40|600.58|598.38|599.8|597.6|600.58|598.38|599.8|597.6|0
1634920310000|2021-10-22 16:31:50|599.59|597.39|599.59|597.39|599.8|597.6|599.59|597.39|0
1634920320000|2021-10-22 16:32:00|599.8|597.6|599.8|597.6|600|597.8|599.8|597.6|0
1634920330000|2021-10-22 16:32:10|600|597.8|599.8|597.6|600|597.8|599.8|597.6|0
1634920340000|2021-10-22 16:32:20|600|597.8|599.39|597.19|600|597.8|599.39|597.19|0
1634920350000|2021-10-22 16:32:30|599.59|597.39|599.8|597.6|599.8|597.6|599.59|597.39|0
1634920360000|2021-10-22 16:32:40|599.59|597.39|599.8|597.6|599.8|597.6|599.59|597.39|0
1634920370000|2021-10-22 16:32:50|600|597.8|600|597.8|600|597.8|600|597.8|0
1634920380000|2021-10-22 16:33:00|600.2|598|600.4|598.2|600.4|598.2|600.2|598|0
1634920390000|2021-10-22 16:33:10|600.2|598|600.4|598.2|600.4|598.2|600.2|598|0
1634920400000|2021-10-22 16:33:20|600.2|598|600.4|598.2|600.4|598.2|600|597.8|0
1634920410000|2021-10-22 16:33:30|600.6|598.4|600.81|598.61|600.81|598.61|600.6|598.4|0
1634920420000|2021-10-22 16:33:40|600.6|598.4|600.81|598.61|601.01|598.81|600.6|598.4|0
1634920430000|2021-10-22 16:33:50|601.01|598.81|601.01|598.81|601.21|599.01|601.01|598.81|0
1634920440000|2021-10-22 16:34:00|600.81|598.61|600.6|598.4|600.81|598.61|600.6|598.4|0
1634920450000|2021-10-22 16:34:10|600.81|598.61|600.6|598.4|600.81|598.61|600.6|598.4|0
1634920460000|2021-10-22 16:34:20|600.81|598.61|601.21|599.01|601.21|599.01|600.81|598.61|0
1634920470000|2021-10-22 16:34:30|601.31|599.11|601.21|599.01|601.31|599.11|601.21|599.01|0
1634920480000|2021-10-22 16:34:40|601.41|599.21|601.41|599.21|601.41|599.21|601.41|599.21|0
1634920490000|2021-10-22 16:34:50|601.21|599.01|601.21|599.01|601.21|599.01|601.01|598.81|0
1634920500000|2021-10-22 16:35:00|601.01|598.81|601.01|598.81|601.01|598.81|601.01|598.81|0
1634920510000|2021-10-22 16:35:10|601.21|599.01|601.21|599.01|601.21|599.01|601.21|599.01|0
1634920520000|2021-10-22 16:35:20|601.41|599.21|601.41|599.21|601.62|599.42|601.41|599.21|0
1634920530000|2021-10-22 16:35:30|601.62|599.42|601.62|599.42|601.62|599.42|601.41|599.21|0
1634920540000|2021-10-22 16:35:40|601.82|599.62|601.62|599.42|601.82|599.62|601.62|599.42|0
1634920560000|2021-10-22 16:36:00|601.41|599.21|601.62|599.42|601.62|599.42|601.41|599.21|0
1634920570000|2021-10-22 16:36:10|601.82|599.62|602.02|599.82|602.02|599.82|601.82|599.62|0
1634920580000|2021-10-22 16:36:20|602.43|600.23|602.22|600.02|602.43|600.23|602.22|600.02|0
1634920590000|2021-10-22 16:36:30|602.43|600.23|602.52|600.32|602.52|600.32|602.43|600.23|0
1634920600000|2021-10-22 16:36:40|602.63|600.43|602.83|600.63|602.83|600.63|602.63|600.43|0
1634920610000|2021-10-22 16:36:50|603.04|600.84|602.83|600.63|603.04|600.84|602.83|600.63|0
1634920620000|2021-10-22 16:37:00|602.63|600.43|602.43|600.23|602.63|600.43|602.43|600.23|0
1634920630000|2021-10-22 16:37:10|602.63|600.43|602.63|600.43|602.63|600.43|602.63|600.43|0
1634920640000|2021-10-22 16:37:20|602.83|600.63|602.63|600.43|602.83|600.63|602.63|600.43|0
1634920650000|2021-10-22 16:37:30|602.43|600.23|602.43|600.23|602.43|600.23|602.43|600.23|0
1634920660000|2021-10-22 16:37:40|602.22|600.02|602.22|600.02|602.22|600.02|602.22|600.02|0
1634920680000|2021-10-22 16:38:00|602.43|600.23|602.43|600.23|602.63|600.43|602.43|600.23|0
1634920690000|2021-10-22 16:38:10|602.22|600.02|602.02|599.82|602.22|600.02|602.02|599.82|0
1634920700000|2021-10-22 16:38:20|602.22|600.02|602.22|600.02|602.22|600.02|602.22|600.02|0
1634920710000|2021-10-22 16:38:30|602.43|600.23|602.43|600.23|602.43|600.23|602.22|600.02|0
1634920720000|2021-10-22 16:38:40|602.63|600.43|602.83|600.63|602.83|600.63|602.63|600.43|0
1634920730000|2021-10-22 16:38:50|603.24|601.04|603.04|600.84|603.24|601.04|602.83|600.63|0
1634920740000|2021-10-22 16:39:00|602.83|600.63|603.24|601.04|603.24|601.04|602.83|600.63|0
1634920750000|2021-10-22 16:39:10|603.03|600.83|602.83|600.63|603.03|600.83|602.83|600.63|0
1634920760000|2021-10-22 16:39:20|602.63|600.43|602.83|600.63|602.83|600.63|602.63|600.43|0
1634920770000|2021-10-22 16:39:30|602.63|600.43|602.63|600.43|602.63|600.43|602.63|600.43|0
1634920780000|2021-10-22 16:39:40|602.83|600.63|602.63|600.43|602.83|600.63|602.63|600.43|0
1634920790000|2021-10-22 16:39:50|602.83|600.63|602.83|600.63|602.83|600.63|602.83|600.63|0
1634920800000|2021-10-22 16:40:00|603.03|600.83|603.03|600.83|603.03|600.83|603.03|600.83|0
1634920810000|2021-10-22 16:40:10|602.83|600.63|602.63|600.43|602.83|600.63|602.63|600.43|0
1634920820000|2021-10-22 16:40:20|602.52|600.32|602.63|600.43|602.63|600.43|602.43|600.23|0
1634920830000|2021-10-22 16:40:30|602.83|600.63|602.83|600.63|603.03|600.83|602.83|600.63|0
1634920840000|2021-10-22 16:40:40|602.93|600.73|602.83|600.63|603.03|600.83|602.83|600.63|0
1634920850000|2021-10-22 16:40:50|603.03|600.83|602.83|600.63|603.03|600.83|602.83|600.63|0
1634920860000|2021-10-22 16:41:00|602.63|600.43|602.83|600.63|602.83|600.63|602.63|600.43|0
1634920870000|2021-10-22 16:41:10|602.63|600.43|602.83|600.63|602.83|600.63|602.63|600.43|0
1634920880000|2021-10-22 16:41:20|603.03|600.83|603.03|600.83|603.03|600.83|603.03|600.83|0
1634920890000|2021-10-22 16:41:30|602.83|600.63|603.03|600.83|603.03|600.83|602.83|600.63|0
1634920900000|2021-10-22 16:41:40|603.24|601.04|603.64|601.44|603.64|601.44|603.24|601.04|0
1634920910000|2021-10-22 16:41:50|603.44|601.24|603.44|601.24|603.44|601.24|603.44|601.24|0
1634920920000|2021-10-22 16:42:00|603.85|601.65|603.85|601.65|603.85|601.65|603.64|601.44|0
1634920930000|2021-10-22 16:42:10|604.05|601.85|604.25|602.05|604.25|602.05|603.85|601.65|0
1634920940000|2021-10-22 16:42:20|604.45|602.25|604.86|602.66|604.86|602.66|604.25|602.05|0
1634920950000|2021-10-22 16:42:30|604.66|602.46|605.06|602.86|605.06|602.86|604.66|602.46|0
1634920960000|2021-10-22 16:42:40|604.86|602.66|604.66|602.46|604.86|602.66|604.66|602.46|0
1634920970000|2021-10-22 16:42:50|604.45|602.25|604.86|602.66|605.06|602.86|604.45|602.25|0
1634920980000|2021-10-22 16:43:00|604.66|602.46|605.06|602.86|605.06|602.86|604.66|602.46|0
1634920990000|2021-10-22 16:43:10|605.27|603.07|605.27|603.07|605.47|603.27|605.27|603.07|0
1634921000000|2021-10-22 16:43:20|605.47|603.27|605.88|603.68|605.88|603.68|605.47|603.27|0
1634921010000|2021-10-22 16:43:30|605.47|603.27|606.08|603.88|606.08|603.88|605.47|603.27|0
1634921030000|2021-10-22 16:43:50|605.88|603.68|605.67|603.47|605.88|603.68|605.67|603.47|0
1634921040000|2021-10-22 16:44:00|605.88|603.68|605.67|603.47|606.08|603.88|605.67|603.47|0
1634921050000|2021-10-22 16:44:10|605.88|603.68|606.08|603.88|606.08|603.88|605.88|603.68|0
1634921060000|2021-10-22 16:44:20|605.88|603.68|605.88|603.68|605.88|603.68|605.88|603.68|0
1634921070000|2021-10-22 16:44:30|605.67|603.47|606.08|603.88|606.08|603.88|605.67|603.47|0
1634921080000|2021-10-22 16:44:40|605.88|603.68|605.88|603.68|605.88|603.68|605.67|603.47|0
1634921090000|2021-10-22 16:44:50|605.67|603.47|605.67|603.47|605.67|603.47|605.67|603.47|0
1634921100000|2021-10-22 16:45:00|605.57|603.37|605.47|603.27|605.57|603.37|605.47|603.27|0
1634921110000|2021-10-22 16:45:10|605.27|603.07|605.27|603.07|605.27|603.07|605.27|603.07|0
1634921120000|2021-10-22 16:45:20|605.06|602.86|605.06|602.86|605.06|602.86|604.86|602.66|0
1634921130000|2021-10-22 16:45:30|605.27|603.07|605.06|602.86|605.27|603.07|605.06|602.86|0
1634921140000|2021-10-22 16:45:40|604.86|602.66|605.06|602.86|605.06|602.86|604.86|602.66|0
1634921160000|2021-10-22 16:46:00|605.27|603.07|605.06|602.86|605.27|603.07|605.06|602.86|0
1634921170000|2021-10-22 16:46:10|604.86|602.66|605.06|602.86|605.06|602.86|604.86|602.66|0
1634921180000|2021-10-22 16:46:20|605.47|603.27|605.47|603.27|605.47|603.27|605.47|603.27|0
1634921190000|2021-10-22 16:46:30|605.67|603.47|605.47|603.27|605.67|603.47|605.47|603.27|0
1634921200000|2021-10-22 16:46:40|605.67|603.47|605.67|603.47|605.67|603.47|605.67|603.47|0
1634921210000|2021-10-22 16:46:50|605.87|603.67|605.87|603.67|605.87|603.67|605.87|603.67|0
1634921220000|2021-10-22 16:47:00|606.08|603.88|606.69|604.49|606.69|604.49|606.08|603.88|0
1634921230000|2021-10-22 16:47:10|606.89|604.69|606.69|604.49|606.89|604.69|606.69|604.49|0
1634921240000|2021-10-22 16:47:20|606.58|604.38|606.89|604.69|606.89|604.69|606.58|604.38|0
1634921250000|2021-10-22 16:47:30|606.69|604.49|606.89|604.69|606.89|604.69|606.69|604.49|0
1634921260000|2021-10-22 16:47:40|606.78|604.58|606.48|604.28|606.78|604.58|606.48|604.28|0
1634921270000|2021-10-22 16:47:50|606.69|604.49|607.09|604.89|607.09|604.89|606.69|604.49|0
1634921280000|2021-10-22 16:48:00|606.89|604.69|607.09|604.89|607.09|604.89|606.89|604.69|0
1634921290000|2021-10-22 16:48:10|607.3|605.1|607.7|605.5|607.7|605.5|607.3|605.1|0
1634921300000|2021-10-22 16:48:20|607.5|605.3|607.91|605.71|607.91|605.71|607.5|605.3|0
1634921310000|2021-10-22 16:48:30|608.11|605.91|607.91|605.71|608.11|605.91|607.91|605.71|0
1634921320000|2021-10-22 16:48:40|607.7|605.5|607.8|605.6|607.8|605.6|607.5|605.3|0
1634921330000|2021-10-22 16:48:50|607.91|605.71|607.7|605.5|608.11|605.91|607.7|605.5|0
1634921340000|2021-10-22 16:49:00|607.91|605.71|607.3|605.1|607.91|605.71|607.3|605.1|0
1634921350000|2021-10-22 16:49:10|607.09|604.89|607.3|605.1|607.3|605.1|607.09|604.89|0
1634921360000|2021-10-22 16:49:20|607.7|605.5|607.5|605.3|607.7|605.5|607.5|605.3|0
1634921370000|2021-10-22 16:49:30|607.7|605.5|607.5|605.3|607.7|605.5|607.5|605.3|0
1634921390000|2021-10-22 16:49:50|607.3|605.1|607.09|604.89|607.3|605.1|607.09|604.89|0
1634921400000|2021-10-22 16:50:00|607.3|605.1|607.7|605.5|607.7|605.5|607.3|605.1|0
1634921410000|2021-10-22 16:50:10|607.5|605.3|607.7|605.5|607.7|605.5|607.5|605.3|0
1634921420000|2021-10-22 16:50:20|607.5|605.3|607.7|605.5|607.7|605.5|607.5|605.3|0
1634921430000|2021-10-22 16:50:30|607.3|605.1|607.09|604.89|607.3|605.1|607.09|604.89|0
1634921440000|2021-10-22 16:50:40|606.89|604.69|607.77|605.57|607.88|605.68|606.89|604.69|0
1634921450000|2021-10-22 16:50:50|607.1|604.9|606.13|603.93|607.1|604.9|606.13|603.93|0
1634921460000|2021-10-22 16:51:00|606.33|604.13|606.33|604.13|606.54|604.34|606.33|604.13|0
1634921480000|2021-10-22 16:51:20|606.13|603.93|606.13|603.93|606.13|603.93|606.13|603.93|0
1634921490000|2021-10-22 16:51:30|605.93|603.73|605.93|603.73|606.13|603.93|605.93|603.73|0
1634921500000|2021-10-22 16:51:40|605.72|603.52|605.31|603.11|605.72|603.52|605.31|603.11|0
1634921510000|2021-10-22 16:51:50|605.11|602.91|605.31|603.11|605.31|603.11|605.11|602.91|0
1634921520000|2021-10-22 16:52:00|605.11|602.91|604.91|602.71|605.11|602.91|604.91|602.71|0
1634921530000|2021-10-22 16:52:10|604.7|602.5|604.5|602.3|604.7|602.5|604.3|602.1|0
1634921540000|2021-10-22 16:52:20|604.3|602.1|604.3|602.1|604.3|602.1|604.3|602.1|0
1634921550000|2021-10-22 16:52:30|604.09|601.89|604.09|601.89|604.3|602.1|604.09|601.89|0
1634921560000|2021-10-22 16:52:40|603.89|601.69|603.89|601.69|604.09|601.89|603.89|601.69|0
1634921570000|2021-10-22 16:52:50|603.69|601.49|603.69|601.49|603.69|601.49|603.49|601.29|0
1634921580000|2021-10-22 16:53:00|603.49|601.29|603.51|601.31|603.91|601.71|603.49|601.29|0
1634921590000|2021-10-22 16:53:10|603.71|601.51|603.91|601.71|603.91|601.71|603.51|601.31|0
1634921600000|2021-10-22 16:53:20|604.12|601.92|603.91|601.71|604.12|601.92|603.91|601.71|0
1634921610000|2021-10-22 16:53:30|604.32|602.12|604.32|602.12|604.52|602.32|604.32|602.12|0
1634921620000|2021-10-22 16:53:40|604.52|602.32|604.42|602.22|604.52|602.32|604.42|602.22|0
1634921630000|2021-10-22 16:53:50|604.52|602.32|604.52|602.32|604.52|602.32|604.32|602.12|0
1634921640000|2021-10-22 16:54:00|604.73|602.53|604.32|602.12|604.73|602.53|604.32|602.12|0
1634921650000|2021-10-22 16:54:10|604.12|601.92|603.91|601.71|604.12|601.92|603.91|601.71|0
1634921660000|2021-10-22 16:54:20|604.32|602.12|604.62|602.42|604.62|602.42|604.32|602.12|0
1634921670000|2021-10-22 16:54:30|604.52|602.32|604.32|602.12|604.52|602.32|604.32|602.12|0
1634921680000|2021-10-22 16:54:40|604.42|602.22|604.52|602.32|604.52|602.32|604.42|602.22|0
1634921690000|2021-10-22 16:54:50|604.72|602.52|604.93|602.73|604.93|602.73|604.72|602.52|0
1634921700000|2021-10-22 16:55:00|605.34|603.14|605.54|603.34|605.54|603.34|605.13|602.93|0
1634921710000|2021-10-22 16:55:10|605.34|603.14|605.34|603.14|605.34|603.14|605.34|603.14|0
1634921720000|2021-10-22 16:55:20|604.93|602.73|604.72|602.52|604.93|602.73|604.72|602.52|0
1634921730000|2021-10-22 16:55:30|604.52|602.32|604.42|602.22|604.52|602.32|604.42|602.22|0
1634921740000|2021-10-22 16:55:40|604.52|602.32|604.11|601.91|604.52|602.32|604.11|601.91|0
1634921750000|2021-10-22 16:55:50|604.21|602.01|604.32|602.12|604.32|602.12|604.21|602.01|0
1634921760000|2021-10-22 16:56:00|604.11|601.91|603.91|601.71|604.32|602.12|603.91|601.71|0
1634921770000|2021-10-22 16:56:10|604.11|601.91|604.01|601.81|604.21|602.01|604.01|601.81|0
1634921780000|2021-10-22 16:56:20|603.91|601.71|603.71|601.51|603.91|601.71|603.71|601.51|0
1634921790000|2021-10-22 16:56:30|603.5|601.3|603.5|601.3|603.5|601.3|603.5|601.3|0
1634921800000|2021-10-22 16:56:40|603.3|601.1|603.3|601.1|603.3|601.1|603.19|600.99|0
1634921810000|2021-10-22 16:56:50|603.4|601.2|603.1|600.9|603.4|601.2|603.1|600.9|0
1634921820000|2021-10-22 16:57:00|602.89|600.69|603.1|600.9|603.1|600.9|602.89|600.69|0
1634921830000|2021-10-22 16:57:10|602.89|600.69|603.1|600.9|603.1|600.9|602.89|600.69|0
1634921840000|2021-10-22 16:57:20|603.3|601.1|602.49|600.29|603.3|601.1|602.49|600.29|0
1634921850000|2021-10-22 16:57:30|602.69|600.49|602.69|600.49|602.69|600.49|602.69|600.49|0
1634921860000|2021-10-22 16:57:40|602.49|600.29|602.49|600.29|602.69|600.49|602.28|600.08|0
1634921870000|2021-10-22 16:57:50|602.28|600.08|602.28|600.08|602.49|600.29|602.28|600.08|0
1634921880000|2021-10-22 16:58:00|602.49|600.29|602.49|600.29|602.69|600.49|602.49|600.29|0
1634921900000|2021-10-22 16:58:20|602.69|600.49|602.69|600.49|602.69|600.49|602.69|600.49|0
1634921910000|2021-10-22 16:58:30|602.49|600.29|602.69|600.49|602.69|600.49|602.49|600.29|0
1634921920000|2021-10-22 16:58:40|602.49|600.29|602.49|600.29|602.49|600.29|602.49|600.29|0
1634921930000|2021-10-22 16:58:50|602.28|600.08|602.08|599.88|602.49|600.29|602.08|599.88|0
1634921940000|2021-10-22 16:59:00|602.28|600.08|602.28|600.08|602.49|600.29|602.28|600.08|0
1634921950000|2021-10-22 16:59:10|602.49|600.29|602.28|600.08|602.69|600.49|602.28|600.08|0
1634921960000|2021-10-22 16:59:20|602.08|599.88|601.97|599.77|602.08|599.88|601.97|599.77|0
1634921970000|2021-10-22 16:59:30|601.67|599.47|601.88|599.68|601.88|599.68|601.67|599.47|0
1634921980000|2021-10-22 16:59:40|601.67|599.47|601.88|599.68|601.88|599.68|601.67|599.47|0
1634921990000|2021-10-22 16:59:50|601.67|599.47|601.67|599.47|601.67|599.47|601.67|599.47|0
1634922000000|2021-10-22 17:00:00|601.88|599.68|602.08|599.88|602.08|599.88|601.88|599.68|0
1634922010000|2021-10-22 17:00:10|601.88|599.68|601.47|599.27|601.88|599.68|601.47|599.27|0
1634922020000|2021-10-22 17:00:20|601.27|599.07|601.67|599.47|601.67|599.47|601.27|599.07|0
1634922030000|2021-10-22 17:00:30|601.88|599.68|602.49|600.29|602.49|600.29|601.88|599.68|0
1634922040000|2021-10-22 17:00:40|602.28|600.08|602.69|600.49|602.69|600.49|602.28|600.08|0
1634922050000|2021-10-22 17:00:50|602.89|600.69|603.1|600.9|603.1|600.9|602.89|600.69|0
1634922060000|2021-10-22 17:01:00|602.89|600.69|602.69|600.49|602.89|600.69|602.69|600.49|0
1634922070000|2021-10-22 17:01:10|602.28|600.08|602.18|599.98|602.28|600.08|602.08|599.88|0
1634922080000|2021-10-22 17:01:20|602.08|599.88|602.08|599.88|602.28|600.08|602.08|599.88|0
1634922090000|2021-10-22 17:01:30|601.47|599.27|601.67|599.47|601.67|599.47|601.47|599.27|0
1634922100000|2021-10-22 17:01:40|601.47|599.27|601.47|599.27|601.67|599.47|601.47|599.27|0
1634922110000|2021-10-22 17:01:50|601.27|599.07|601.67|599.47|601.67|599.47|601.27|599.07|0
1634922120000|2021-10-22 17:02:00|601.27|599.07|601.47|599.27|601.47|599.27|601.27|599.07|0
1634922140000|2021-10-22 17:02:20|601.27|599.07|601.27|599.07|601.27|599.07|601.27|599.07|0
1634922150000|2021-10-22 17:02:30|601.47|599.27|601.67|599.47|601.67|599.47|601.47|599.27|0
1634922160000|2021-10-22 17:02:40|601.97|599.77|602.08|599.88|602.28|600.08|601.97|599.77|0
1634922170000|2021-10-22 17:02:50|601.88|599.68|601.67|599.47|601.88|599.68|601.67|599.47|0
1634922180000|2021-10-22 17:03:00|601.88|599.68|601.67|599.47|601.88|599.68|601.67|599.47|0
1634922190000|2021-10-22 17:03:10|601.88|599.68|602.28|600.08|602.28|600.08|601.88|599.68|0
1634922200000|2021-10-22 17:03:20|602.18|599.98|602.28|600.08|602.28|600.08|602.08|599.88|0
1634922210000|2021-10-22 17:03:30|602.48|600.28|602.08|599.88|602.48|600.28|602.08|599.88|0
1634922220000|2021-10-22 17:03:40|601.88|599.68|601.88|599.68|601.88|599.68|601.88|599.68|0
1634922230000|2021-10-22 17:03:50|601.67|599.47|601.88|599.68|601.88|599.68|601.67|599.47|0
1634922240000|2021-10-22 17:04:00|601.47|599.27|601.47|599.27|601.88|599.68|601.47|599.27|0
1634922250000|2021-10-22 17:04:10|601.67|599.47|601.47|599.27|601.67|599.47|601.47|599.27|0
1634922260000|2021-10-22 17:04:20|601.27|599.07|601.27|599.07|601.47|599.27|601.27|599.07|0
1634922270000|2021-10-22 17:04:30|601.47|599.27|601.27|599.07|601.47|599.27|601.27|599.07|0
1634922280000|2021-10-22 17:04:40|601.06|598.86|601.06|598.86|601.06|598.86|600.86|598.66|0
1634922290000|2021-10-22 17:04:50|601.27|599.07|601.27|599.07|601.27|599.07|601.27|599.07|0
1634922300000|2021-10-22 17:05:00|601.67|599.47|602.28|600.08|602.48|600.28|601.67|599.47|0
1634922310000|2021-10-22 17:05:10|602.08|599.88|602.08|599.88|602.48|600.28|602.08|599.88|0
1634922320000|2021-10-22 17:05:20|601.97|599.77|601.87|599.67|601.97|599.77|601.87|599.67|0
1634922330000|2021-10-22 17:05:30|601.67|599.47|601.67|599.47|601.67|599.47|601.47|599.27|0
1634922340000|2021-10-22 17:05:40|601.47|599.27|601.47|599.27|601.47|599.27|601.27|599.07|0
1634922350000|2021-10-22 17:05:50|601.27|599.07|601.47|599.27|601.47|599.27|601.27|599.07|0
1634922360000|2021-10-22 17:06:00|601.67|599.47|601.87|599.67|601.87|599.67|601.67|599.47|0
1634922370000|2021-10-22 17:06:10|601.67|599.47|601.47|599.27|601.67|599.47|601.47|599.27|0
1634922380000|2021-10-22 17:06:20|601.26|599.06|601.06|598.86|601.26|599.06|601.06|598.86|0
1634922390000|2021-10-22 17:06:30|601.26|599.06|601.47|599.27|601.47|599.27|601.06|598.86|0
1634922400000|2021-10-22 17:06:40|601.67|599.47|601.87|599.67|601.87|599.67|601.67|599.47|0
1634922410000|2021-10-22 17:06:50|601.67|599.47|601.06|598.86|601.67|599.47|601.06|598.86|0
1634922420000|2021-10-22 17:07:00|601.26|599.06|601.47|599.27|601.47|599.27|601.26|599.06|0
1634922430000|2021-10-22 17:07:10|601.67|599.47|601.87|599.67|601.87|599.67|601.67|599.47|0
1634922440000|2021-10-22 17:07:20|602.08|599.88|602.08|599.88|602.28|600.08|602.08|599.88|0
1634922450000|2021-10-22 17:07:30|602.28|600.08|602.28|600.08|602.48|600.28|602.28|600.08|0
1634922460000|2021-10-22 17:07:40|602.48|600.28|602.48|600.28|602.48|600.28|602.48|600.28|0
1634922470000|2021-10-22 17:07:50|602.69|600.49|602.89|600.69|602.89|600.69|602.48|600.28|0
1634922480000|2021-10-22 17:08:00|603.09|600.89|602.89|600.69|603.19|600.99|602.89|600.69|0
1634922490000|2021-10-22 17:08:10|602.69|600.49|602.89|600.69|602.89|600.69|602.69|600.49|0
1634922500000|2021-10-22 17:08:20|602.69|600.49|602.48|600.28|602.69|600.49|602.48|600.28|0
1634922510000|2021-10-22 17:08:30|602.69|600.49|602.69|600.49|602.69|600.49|602.69|600.49|0
1634922520000|2021-10-22 17:08:40|603.09|600.89|603.09|600.89|603.09|600.89|603.09|600.89|0
1634922530000|2021-10-22 17:08:50|603.19|600.99|603.19|600.99|603.19|600.99|603.19|600.99|0
1634922540000|2021-10-22 17:09:00|603.3|601.1|603.09|600.89|603.3|601.1|603.09|600.89|0
1634922550000|2021-10-22 17:09:10|603.3|601.1|603.5|601.3|603.5|601.3|603.3|601.1|0
1634922560000|2021-10-22 17:09:20|603.7|601.5|603.91|601.71|603.91|601.71|603.5|601.3|0
1634922570000|2021-10-22 17:09:30|603.5|601.3|603.5|601.3|603.5|601.3|603.5|601.3|0
1634922580000|2021-10-22 17:09:40|603.7|601.5|603.7|601.5|603.8|601.6|603.6|601.4|0
1634922590000|2021-10-22 17:09:50|603.9|601.7|603.9|601.7|603.9|601.7|603.9|601.7|0
1634922600000|2021-10-22 17:10:00|604.11|601.91|604.11|601.91|604.11|601.91|603.9|601.7|0
1634922610000|2021-10-22 17:10:10|604.31|602.11|604.31|602.11|604.51|602.31|604.31|602.11|0
1634922620000|2021-10-22 17:10:20|604.11|601.91|603.7|601.5|604.11|601.91|603.5|601.3|0
1634922630000|2021-10-22 17:10:30|603.6|601.4|603.5|601.3|603.7|601.5|603.5|601.3|0
1634922640000|2021-10-22 17:10:40|603.29|601.09|603.29|601.09|603.29|601.09|603.29|601.09|0
1634922650000|2021-10-22 17:10:50|603.09|600.89|603.09|600.89|603.09|600.89|602.89|600.69|0
1634922660000|2021-10-22 17:11:00|602.89|600.69|602.89|600.69|602.89|600.69|602.89|600.69|0
1634922670000|2021-10-22 17:11:10|602.68|600.48|602.68|600.48|602.68|600.48|602.68|600.48|0
1634922680000|2021-10-22 17:11:20|602.89|600.69|602.68|600.48|602.89|600.69|602.68|600.48|0
1634922690000|2021-10-22 17:11:30|602.89|600.69|602.89|600.69|603.09|600.89|602.89|600.69|0
1634922700000|2021-10-22 17:11:40|603.09|600.89|602.89|600.69|603.09|600.89|602.68|600.48|0
1634922710000|2021-10-22 17:11:50|603.09|600.89|602.89|600.69|603.09|600.89|602.89|600.69|0
1634922720000|2021-10-22 17:12:00|603.09|600.89|602.89|600.69|603.09|600.89|602.89|600.69|0
1634922730000|2021-10-22 17:12:10|602.68|600.48|602.89|600.69|602.89|600.69|602.68|600.48|0
1634922740000|2021-10-22 17:12:20|602.68|600.48|602.89|600.69|602.89|600.69|602.68|600.48|0
1634922750000|2021-10-22 17:12:30|602.68|600.48|603.09|600.89|603.09|600.89|602.68|600.48|0
1634922760000|2021-10-22 17:12:40|602.89|600.69|602.89|600.69|602.89|600.69|602.89|600.69|0
1634922770000|2021-10-22 17:12:50|603.09|600.89|603.5|601.3|603.5|601.3|603.09|600.89|0
1634922780000|2021-10-22 17:13:00|603.29|601.09|603.29|601.09|603.29|601.09|603.29|601.09|0
1634922790000|2021-10-22 17:13:10|603.5|601.3|603.7|601.5|603.7|601.5|603.5|601.3|0
1634922800000|2021-10-22 17:13:20|603.9|601.7|603.9|601.7|603.9|601.7|603.9|601.7|0
1634922810000|2021-10-22 17:13:30|603.7|601.5|603.5|601.3|603.7|601.5|603.5|601.3|0
1634922820000|2021-10-22 17:13:40|603.29|601.09|603.29|601.09|603.29|601.09|603.29|601.09|0
1634922830000|2021-10-22 17:13:50|603.09|600.89|603.09|600.89|603.09|600.89|603.09|600.89|0
1634922840000|2021-10-22 17:14:00|602.89|600.69|602.89|600.69|602.89|600.69|602.68|600.48|0
1634922850000|2021-10-22 17:14:10|602.68|600.48|602.68|600.48|602.68|600.48|602.68|600.48|0
1634922860000|2021-10-22 17:14:20|602.48|600.28|602.28|600.08|602.48|600.28|602.28|600.08|0
1634922870000|2021-10-22 17:14:30|602.48|600.28|602.68|600.48|602.68|600.48|602.48|600.28|0
1634922880000|2021-10-22 17:14:40|602.89|600.69|602.89|600.69|602.89|600.69|602.89|600.69|0
1634922890000|2021-10-22 17:14:50|602.68|600.48|602.48|600.28|602.68|600.48|602.28|600.08|0
1634922910000|2021-10-22 17:15:10|602.28|600.08|602.48|600.28|602.48|600.28|602.07|599.87|0
1634922920000|2021-10-22 17:15:20|602.28|600.08|602.28|600.08|602.37|600.17|602.28|600.08|0
1634922930000|2021-10-22 17:15:30|602.07|599.87|601.87|599.67|602.07|599.87|601.87|599.67|0
1634922940000|2021-10-22 17:15:40|602.07|599.87|601.87|599.67|602.07|599.87|601.87|599.67|0
1634922950000|2021-10-22 17:15:50|601.67|599.47|601.87|599.67|601.87|599.67|601.67|599.47|0
1634922960000|2021-10-22 17:16:00|602.07|599.87|601.87|599.67|602.07|599.87|601.87|599.67|0
1634922970000|2021-10-22 17:16:10|602.07|599.87|602.28|600.08|602.28|600.08|602.07|599.87|0
1634922980000|2021-10-22 17:16:20|602.48|600.28|602.48|600.28|602.48|600.28|602.48|600.28|0
1634922990000|2021-10-22 17:16:30|602.28|600.08|602.28|600.08|602.28|600.08|602.28|600.08|0
1634923000000|2021-10-22 17:16:40|602.07|599.87|602.07|599.87|602.07|599.87|602.07|599.87|0
1634923010000|2021-10-22 17:16:50|601.87|599.67|601.87|599.67|601.87|599.67|601.87|599.67|0
1634923020000|2021-10-22 17:17:00|602.07|599.87|602.07|599.87|602.07|599.87|602.07|599.87|0
1634923030000|2021-10-22 17:17:10|601.87|599.67|602.28|600.08|602.28|600.08|601.87|599.67|0
1634923040000|2021-10-22 17:17:20|602.07|599.87|602.17|599.97|602.28|600.08|602.07|599.87|0
1634923050000|2021-10-22 17:17:30|602.28|600.08|602.68|600.48|602.68|600.48|602.28|600.08|0
1634923060000|2021-10-22 17:17:40|602.88|600.68|603.29|601.09|603.29|601.09|602.88|600.68|0
1634923070000|2021-10-22 17:17:50|603.49|601.29|603.49|601.29|603.49|601.29|603.49|601.29|0
1634923080000|2021-10-22 17:18:00|603.7|601.5|603.49|601.29|603.7|601.5|603.49|601.29|0
1634923090000|2021-10-22 17:18:10|603.29|601.09|603.29|601.09|603.29|601.09|603.29|601.09|0
1634923100000|2021-10-22 17:18:20|603.49|601.29|603.29|601.09|603.49|601.29|603.29|601.09|0
1634923110000|2021-10-22 17:18:30|603.49|601.29|603.9|601.7|603.9|601.7|603.49|601.29|0
1634923120000|2021-10-22 17:18:40|604.1|601.9|604.51|602.31|604.51|602.31|604.1|601.9|0
1634923130000|2021-10-22 17:18:50|604.71|602.51|604.71|602.51|604.92|602.72|604.71|602.51|0
1634923140000|2021-10-22 17:19:00|604.92|602.72|604.51|602.31|604.92|602.72|604.51|602.31|0
1634923150000|2021-10-22 17:19:10|604.71|602.51|604.92|602.72|604.92|602.72|604.71|602.51|0
1634923160000|2021-10-22 17:19:20|604.71|602.51|604.31|602.11|604.71|602.51|604.31|602.11|0
1634923170000|2021-10-22 17:19:30|604.1|601.9|603.9|601.7|604.1|601.9|603.9|601.7|0
1634923180000|2021-10-22 17:19:40|603.7|601.5|603.7|601.5|603.7|601.5|603.7|601.5|0
1634923190000|2021-10-22 17:19:50|603.49|601.29|603.49|601.29|603.49|601.29|603.49|601.29|0
1634923200000|2021-10-22 17:20:00|603.7|601.5|603.29|601.09|603.7|601.5|603.29|601.09|0
1634923210000|2021-10-22 17:20:10|603.49|601.29|603.7|601.5|603.7|601.5|603.49|601.29|0
1634923220000|2021-10-22 17:20:20|603.9|601.7|603.9|601.7|604.1|601.9|603.9|601.7|0
1634923230000|2021-10-22 17:20:30|603.7|601.5|604.1|601.9|604.31|602.11|603.7|601.5|0
1634923240000|2021-10-22 17:20:40|604.31|602.11|604.71|602.51|604.71|602.51|604.31|602.11|0
1634923250000|2021-10-22 17:20:50|605.12|602.92|605.12|602.92|605.12|602.92|605.12|602.92|0
1634923260000|2021-10-22 17:21:00|604.92|602.72|604.92|602.72|605.53|603.33|604.92|602.72|0
1634923270000|2021-10-22 17:21:10|604.71|602.51|604.71|602.51|604.92|602.72|604.71|602.51|0
1634923280000|2021-10-22 17:21:20|604.51|602.31|604.51|602.31|604.51|602.31|604.51|602.31|0
1634923290000|2021-10-22 17:21:30|604.71|602.51|604.71|602.51|604.71|602.51|604.71|602.51|0
1634923300000|2021-10-22 17:21:40|604.51|602.31|604.71|602.51|604.71|602.51|604.51|602.31|0
1634923310000|2021-10-22 17:21:50|604.51|602.31|604.31|602.11|604.51|602.31|604.31|602.11|0
1634923320000|2021-10-22 17:22:00|604.1|601.9|604.51|602.31|604.51|602.31|604.1|601.9|0
1634923330000|2021-10-22 17:22:10|604.31|602.11|604.71|602.51|604.71|602.51|604.31|602.11|0
1634923340000|2021-10-22 17:22:20|604.51|602.31|604.51|602.31|604.51|602.31|604.51|602.31|0
1634923350000|2021-10-22 17:22:30|604.71|602.51|604.71|602.51|604.71|602.51|604.51|602.31|0
1634923360000|2021-10-22 17:22:40|604.51|602.31|604.51|602.31|604.51|602.31|604.51|602.31|0
1634923370000|2021-10-22 17:22:50|604.31|602.11|604.31|602.11|604.31|602.11|604.31|602.11|0
1634923380000|2021-10-22 17:23:00|604.51|602.31|604.71|602.51|604.71|602.51|604.51|602.31|0
1634923390000|2021-10-22 17:23:10|604.51|602.31|604.71|602.51|604.71|602.51|604.51|602.31|0
1634923400000|2021-10-22 17:23:20|604.51|602.31|604.51|602.31|604.51|602.31|604.51|602.31|0
1634923410000|2021-10-22 17:23:30|604.31|602.11|603.9|601.7|604.31|602.11|603.9|601.7|0
1634923420000|2021-10-22 17:23:40|604.1|601.9|603.7|601.5|604.1|601.9|603.7|601.5|0
1634923430000|2021-10-22 17:23:50|603.9|601.7|603.9|601.7|603.9|601.7|603.9|601.7|0
1634923440000|2021-10-22 17:24:00|604.1|601.9|604.1|601.9|604.1|601.9|603.9|601.7|0
1634923450000|2021-10-22 17:24:10|604.31|602.11|604.31|602.11|604.31|602.11|604.1|601.9|0
1634923460000|2021-10-22 17:24:20|604.1|601.9|604.1|601.9|604.1|601.9|604.1|601.9|0
1634923470000|2021-10-22 17:24:30|604.31|602.11|604.31|602.11|604.51|602.31|604.31|602.11|0
1634923480000|2021-10-22 17:24:40|604.1|601.9|604.31|602.11|604.31|602.11|604.1|601.9|0
1634923490000|2021-10-22 17:24:50|604.3|602.1|604.1|601.9|604.3|602.1|604.1|601.9|0
1634923510000|2021-10-22 17:25:10|603.9|601.7|603.9|601.7|603.9|601.7|603.9|601.7|0
1634923520000|2021-10-22 17:25:20|604.1|601.9|603.9|601.7|604.1|601.9|603.9|601.7|0
1634923530000|2021-10-22 17:25:30|604.3|602.1|604.3|602.1|604.51|602.31|604.3|602.1|0
1634923540000|2021-10-22 17:25:40|604.1|601.9|604.2|602|604.2|602|604.1|601.9|0
1634923550000|2021-10-22 17:25:50|604.3|602.1|604.3|602.1|604.3|602.1|604.3|602.1|0
1634923560000|2021-10-22 17:26:00|604.51|602.31|604.3|602.1|604.51|602.31|604.3|602.1|0
1634923570000|2021-10-22 17:26:10|604.1|601.9|604.71|602.51|604.71|602.51|604.1|601.9|0
1634923580000|2021-10-22 17:26:20|604.61|602.41|604.91|602.71|604.91|602.71|604.61|602.41|0
1634923590000|2021-10-22 17:26:30|604.71|602.51|604.51|602.31|604.71|602.51|604.51|602.31|0
1634923600000|2021-10-22 17:26:40|604.71|602.51|604.71|602.51|604.71|602.51|604.51|602.31|0
1634923610000|2021-10-22 17:26:50|604.51|602.31|604.91|602.71|604.91|602.71|604.51|602.31|0
1634923620000|2021-10-22 17:27:00|604.71|602.51|604.71|602.51|604.71|602.51|604.71|602.51|0
1634923630000|2021-10-22 17:27:10|604.51|602.31|604.51|602.31|604.51|602.31|604.51|602.31|0
1634923640000|2021-10-22 17:27:20|604.71|602.51|604.51|602.31|604.71|602.51|604.51|602.31|0
1634923650000|2021-10-22 17:27:30|604.3|602.1|604.2|602|604.3|602.1|604.1|601.9|0
1634923660000|2021-10-22 17:27:40|604.3|602.1|603.99|601.79|604.3|602.1|603.99|601.79|0
1634923670000|2021-10-22 17:27:50|603.9|601.7|603.69|601.49|603.9|601.7|603.69|601.49|0
1634923680000|2021-10-22 17:28:00|603.49|601.29|603.29|601.09|603.49|601.29|603.29|601.09|0
1634923690000|2021-10-22 17:28:10|603.49|601.29|603.29|601.09|603.49|601.29|603.29|601.09|0
1634923700000|2021-10-22 17:28:20|603.69|601.49|603.49|601.29|603.69|601.49|603.49|601.29|0
1634923710000|2021-10-22 17:28:30|603.69|601.49|603.9|601.7|603.9|601.7|603.69|601.49|0
1634923720000|2021-10-22 17:28:40|603.79|601.59|603.69|601.49|603.9|601.7|603.69|601.49|0
1634923730000|2021-10-22 17:28:50|603.9|601.7|603.69|601.49|603.9|601.7|603.69|601.49|0
1634923740000|2021-10-22 17:29:00|604.1|601.9|603.9|601.7|604.1|601.9|603.69|601.49|0
1634923750000|2021-10-22 17:29:10|604.1|601.9|603.9|601.7|604.1|601.9|603.9|601.7|0
1634923760000|2021-10-22 17:29:20|603.69|601.49|603.9|601.7|603.9|601.7|603.69|601.49|0
1634923770000|2021-10-22 17:29:30|603.69|601.49|603.69|601.49|603.69|601.49|603.59|601.39|0
1634923780000|2021-10-22 17:29:40|603.49|601.29|603.49|601.29|603.69|601.49|603.49|601.29|0
1634923790000|2021-10-22 17:29:50|603.29|601.09|603.49|601.29|603.49|601.29|603.29|601.09|0
1634923800000|2021-10-22 17:30:00|603.29|601.09|603.29|601.09|603.29|601.09|603.29|601.09|0
1634923810000|2021-10-22 17:30:10|603.08|600.88|603.29|601.09|603.29|601.09|603.08|600.88|0
1634923820000|2021-10-22 17:30:20|603.49|601.29|603.49|601.29|603.49|601.29|603.29|601.09|0
1634923840000|2021-10-22 17:30:40|603.29|601.09|603.49|601.29|603.49|601.29|603.29|601.09|0
1634923850000|2021-10-22 17:30:50|603.9|601.7|603.9|601.7|603.9|601.7|603.9|601.7|0
1634923860000|2021-10-22 17:31:00|603.69|601.49|603.9|601.7|603.9|601.7|603.69|601.49|0
1634923870000|2021-10-22 17:31:10|603.69|601.49|603.49|601.29|603.69|601.49|603.49|601.29|0
1634923880000|2021-10-22 17:31:20|603.69|601.49|603.49|601.29|603.69|601.49|603.49|601.29|0
1634923890000|2021-10-22 17:31:30|603.69|601.49|603.49|601.29|603.69|601.49|603.49|601.29|0
1634923900000|2021-10-22 17:31:40|603.69|601.49|603.49|601.29|603.69|601.49|603.49|601.29|0
1634923910000|2021-10-22 17:31:50|603.29|601.09|602.68|600.48|603.29|601.09|602.68|600.48|0
1634923920000|2021-10-22 17:32:00|602.88|600.68|602.47|600.27|602.88|600.68|602.47|600.27|0
1634923930000|2021-10-22 17:32:10|602.27|600.07|602.47|600.27|602.47|600.27|602.27|600.07|0
1634923940000|2021-10-22 17:32:20|602.27|600.07|602.47|600.27|602.47|600.27|602.27|600.07|0
1634923950000|2021-10-22 17:32:30|602.27|600.07|602.07|599.87|602.27|600.07|602.07|599.87|0
1634923960000|2021-10-22 17:32:40|601.86|599.66|602.07|599.87|602.07|599.87|601.86|599.66|0
1634923970000|2021-10-22 17:32:50|602.27|600.07|602.47|600.27|602.47|600.27|602.27|600.07|0
1634923980000|2021-10-22 17:33:00|602.68|600.48|602.68|600.48|602.68|600.48|602.68|600.48|0
1634923990000|2021-10-22 17:33:10|602.67|600.47|602.27|600.07|602.67|600.47|602.27|600.07|0
1634924000000|2021-10-22 17:33:20|602.07|599.87|602.47|600.27|602.47|600.27|602.07|599.87|0
1634924010000|2021-10-22 17:33:30|602.67|600.47|602.67|600.47|602.67|600.47|602.67|600.47|0
1634924020000|2021-10-22 17:33:40|602.47|600.27|602.67|600.47|602.67|600.47|602.47|600.27|0
1634924030000|2021-10-22 17:33:50|602.88|600.68|602.88|600.68|602.88|600.68|602.88|600.68|0
1634924050000|2021-10-22 17:34:10|603.08|600.88|603.49|601.29|603.49|601.29|603.08|600.88|0
1634924060000|2021-10-22 17:34:20|603.28|601.08|603.69|601.49|603.69|601.49|603.28|601.08|0
1634924070000|2021-10-22 17:34:30|603.89|601.69|604.1|601.9|604.1|601.9|603.69|601.49|0
1634924080000|2021-10-22 17:34:40|604.3|602.1|604.5|602.3|604.5|602.3|604.3|602.1|0
1634924090000|2021-10-22 17:34:50|604.71|602.51|604.91|602.71|605.11|602.91|604.71|602.51|0
1634924100000|2021-10-22 17:35:00|604.71|602.51|604.3|602.1|604.71|602.51|604.3|602.1|0
1634924110000|2021-10-22 17:35:10|604.5|602.3|604.71|602.51|604.71|602.51|604.5|602.3|0
1634924120000|2021-10-22 17:35:20|604.5|602.3|604.1|601.9|604.5|602.3|604.1|601.9|0
1634924130000|2021-10-22 17:35:30|603.89|601.69|604.5|602.3|604.5|602.3|603.89|601.69|0
1634924140000|2021-10-22 17:35:40|604.71|602.51|604.91|602.71|604.91|602.71|604.71|602.51|0
1634924150000|2021-10-22 17:35:50|604.71|602.51|604.71|602.51|604.71|602.51|604.71|602.51|0
1634924160000|2021-10-22 17:36:00|604.91|602.71|604.91|602.71|605.32|603.12|604.91|602.71|0
1634924170000|2021-10-22 17:36:10|604.71|602.51|604.71|602.51|604.71|602.51|604.5|602.3|0
1634924180000|2021-10-22 17:36:20|604.91|602.71|605.11|602.91|605.11|602.91|604.91|602.71|0
1634924190000|2021-10-22 17:36:30|605.32|603.12|605.72|603.52|605.72|603.52|605.11|602.91|0
1634924200000|2021-10-22 17:36:40|605.52|603.32|605.52|603.32|605.52|603.32|605.52|603.32|0
1634924210000|2021-10-22 17:36:50|605.72|603.52|605.93|603.73|605.93|603.73|605.72|603.52|0
1634924220000|2021-10-22 17:37:00|605.72|603.52|605.52|603.32|605.72|603.52|605.52|603.32|0
1634924230000|2021-10-22 17:37:10|605.32|603.12|604.71|602.51|605.32|603.12|604.71|602.51|0
1634924240000|2021-10-22 17:37:20|604.91|602.71|605.11|602.91|605.11|602.91|604.71|602.51|0
1634924250000|2021-10-22 17:37:30|604.91|602.71|604.91|602.71|605.11|602.91|604.91|602.71|0
1634924260000|2021-10-22 17:37:40|605.11|602.91|605.11|602.91|605.11|602.91|605.11|602.91|0
1634924280000|2021-10-22 17:38:00|605.32|603.12|604.91|602.71|605.32|603.12|604.91|602.71|0
1634924290000|2021-10-22 17:38:10|605.11|602.91|605.32|603.12|605.52|603.32|605.11|602.91|0
1634924300000|2021-10-22 17:38:20|605.52|603.32|605.32|603.12|605.52|603.32|605.32|603.12|0
1634924310000|2021-10-22 17:38:30|605.52|603.32|605.72|603.52|605.72|603.52|605.52|603.32|0
1634924320000|2021-10-22 17:38:40|605.52|603.32|605.52|603.32|605.52|603.32|605.52|603.32|0
1634924330000|2021-10-22 17:38:50|605.72|603.52|605.93|603.73|606.13|603.93|605.72|603.52|0
1634924340000|2021-10-22 17:39:00|605.72|603.52|605.72|603.52|605.72|603.52|605.72|603.52|0
1634924350000|2021-10-22 17:39:10|605.52|603.32|605.72|603.52|605.72|603.52|605.52|603.32|0
1634924380000|2021-10-22 17:39:40|605.52|603.32|605.72|603.52|605.72|603.52|605.52|603.32|0
1634924400000|2021-10-22 17:40:00|605.52|603.32|605.52|603.32|605.52|603.32|605.32|603.12|0
1634924410000|2021-10-22 17:40:10|605.32|603.12|605.72|603.52|605.72|603.52|605.32|603.12|0
1634924420000|2021-10-22 17:40:20|605.93|603.73|606.13|603.93|606.13|603.93|605.93|603.73|0
1634924430000|2021-10-22 17:40:30|605.93|603.73|605.93|603.73|605.93|603.73|605.93|603.73|0
1634924440000|2021-10-22 17:40:40|606.13|603.93|606.13|603.93|606.13|603.93|605.93|603.73|0
1634924450000|2021-10-22 17:40:50|605.93|603.73|605.93|603.73|606.13|603.93|605.93|603.73|0
1634924460000|2021-10-22 17:41:00|606.13|603.93|605.72|603.52|606.13|603.93|605.72|603.52|0
1634924470000|2021-10-22 17:41:10|605.93|603.73|606.13|603.93|606.13|603.93|605.93|603.73|0
1634924480000|2021-10-22 17:41:20|605.93|603.73|606.13|603.93|606.13|603.93|605.93|603.73|0
1634924490000|2021-10-22 17:41:30|605.93|603.73|605.93|603.73|605.93|603.73|605.93|603.73|0
1634924500000|2021-10-22 17:41:40|605.72|603.52|605.72|603.52|605.72|603.52|605.72|603.52|0
1634924510000|2021-10-22 17:41:50|605.82|603.62|605.52|603.32|605.82|603.62|605.52|603.32|0
1634924520000|2021-10-22 17:42:00|605.72|603.52|605.52|603.32|605.72|603.52|605.52|603.32|0
1634924530000|2021-10-22 17:42:10|605.72|603.52|605.93|603.73|606.13|603.93|605.72|603.52|0
1634924540000|2021-10-22 17:42:20|606.13|603.93|606.13|603.93|606.13|603.93|606.13|603.93|0
1634924550000|2021-10-22 17:42:30|605.93|603.73|606.13|603.93|606.13|603.93|605.93|603.73|0
1634924560000|2021-10-22 17:42:40|606.33|604.13|606.33|604.13|606.33|604.13|606.33|604.13|0
1634924570000|2021-10-22 17:42:50|606.13|603.93|606.13|603.93|606.13|603.93|606.13|603.93|0
1634924580000|2021-10-22 17:43:00|606.02|603.82|606.13|603.93|606.13|603.93|606.02|603.82|0
1634924590000|2021-10-22 17:43:10|606.33|604.13|606.33|604.13|606.33|604.13|606.13|603.93|0
1634924600000|2021-10-22 17:43:20|606.13|603.93|605.92|603.72|606.13|603.93|605.92|603.72|0
1634924610000|2021-10-22 17:43:30|605.72|603.52|605.52|603.32|605.72|603.52|605.52|603.32|0
1634924620000|2021-10-22 17:43:40|605.31|603.11|605.72|603.52|605.72|603.52|605.31|603.11|0
1634924630000|2021-10-22 17:43:50|605.92|603.72|605.72|603.52|605.92|603.72|605.72|603.52|0
1634924640000|2021-10-22 17:44:00|605.52|603.32|605.52|603.32|605.52|603.32|605.52|603.32|0
1634924650000|2021-10-22 17:44:10|605.31|603.11|605.31|603.11|605.52|603.32|605.31|603.11|0
1634924660000|2021-10-22 17:44:20|605.11|602.91|604.91|602.71|605.11|602.91|604.91|602.71|0
1634924670000|2021-10-22 17:44:30|604.8|602.6|604.7|602.5|604.8|602.6|604.7|602.5|0
1634924680000|2021-10-22 17:44:40|604.5|602.3|604.5|602.3|604.7|602.5|604.5|602.3|0
1634924690000|2021-10-22 17:44:50|604.3|602.1|604.09|601.89|604.3|602.1|604.09|601.89|0
1634924700000|2021-10-22 17:45:00|604.3|602.1|604.5|602.3|604.5|602.3|604.3|602.1|0
1634924710000|2021-10-22 17:45:10|604.7|602.5|604.91|602.71|604.91|602.71|604.7|602.5|0
1634924730000|2021-10-22 17:45:30|604.5|602.3|604.5|602.3|604.5|602.3|604.3|602.1|0
1634924740000|2021-10-22 17:45:40|604.7|602.5|604.7|602.5|604.91|602.71|604.7|602.5|0
1634924750000|2021-10-22 17:45:50|604.91|602.71|604.91|602.71|604.91|602.71|604.91|602.71|0
1634924760000|2021-10-22 17:46:00|604.7|602.5|604.7|602.5|604.7|602.5|604.5|602.3|0
1634924770000|2021-10-22 17:46:10|604.91|602.71|604.5|602.3|604.91|602.71|604.5|602.3|0
1634924780000|2021-10-22 17:46:20|604.3|602.1|603.89|601.69|604.3|602.1|603.89|601.69|0
1634924790000|2021-10-22 17:46:30|604.3|602.1|604.09|601.89|604.3|602.1|604.09|601.89|0
1634924800000|2021-10-22 17:46:40|604.3|602.1|603.48|601.28|604.3|602.1|603.48|601.28|0
1634924820000|2021-10-22 17:47:00|603.69|601.49|604.09|601.89|604.09|601.89|603.69|601.49|0
1634924830000|2021-10-22 17:47:10|603.89|601.69|604.09|601.89|604.09|601.89|603.89|601.69|0
1634924840000|2021-10-22 17:47:20|604.3|602.1|604.5|602.3|604.7|602.5|604.3|602.1|0
1634924860000|2021-10-22 17:47:40|604.3|602.1|604.5|602.3|604.5|602.3|604.3|602.1|0
1634924880000|2021-10-22 17:48:00|604.7|602.5|604.5|602.3|604.7|602.5|604.5|602.3|0
1634924890000|2021-10-22 17:48:10|604.7|602.5|604.91|602.71|604.91|602.71|604.7|602.5|0
1634924900000|2021-10-22 17:48:20|604.7|602.5|604.5|602.3|604.7|602.5|604.5|602.3|0
1634924910000|2021-10-22 17:48:30|604.29|602.09|604.29|602.09|604.29|602.09|604.09|601.89|0
1634924920000|2021-10-22 17:48:40|604.09|601.89|604.09|601.89|604.09|601.89|604.09|601.89|0
1634924930000|2021-10-22 17:48:50|604.5|602.3|604.5|602.3|604.6|602.4|604.5|602.3|0
1634924940000|2021-10-22 17:49:00|604.29|602.09|604.09|601.89|604.29|602.09|604.09|601.89|0
1634924950000|2021-10-22 17:49:10|603.68|601.48|603.89|601.69|603.89|601.69|603.68|601.48|0
1634924960000|2021-10-22 17:49:20|603.68|601.48|603.68|601.48|603.89|601.69|603.68|601.48|0
1634924970000|2021-10-22 17:49:30|603.89|601.69|603.68|601.48|603.89|601.69|603.68|601.48|0
1634924980000|2021-10-22 17:49:40|603.78|601.58|603.89|601.69|603.89|601.69|603.78|601.58|0
1634924990000|2021-10-22 17:49:50|603.68|601.48|603.48|601.28|603.68|601.48|603.48|601.28|0
1634925000000|2021-10-22 17:50:00|603.58|601.38|603.68|601.48|603.89|601.69|603.58|601.38|0
1634925010000|2021-10-22 17:50:10|603.89|601.69|603.89|601.69|604.09|601.89|603.89|601.69|0
1634925020000|2021-10-22 17:50:20|603.68|601.48|604.09|601.89|604.09|601.89|603.68|601.48|0
1634925030000|2021-10-22 17:50:30|604.29|602.09|604.29|602.09|604.29|602.09|604.19|601.99|0
1634925040000|2021-10-22 17:50:40|604.5|602.3|604.5|602.3|604.5|602.3|604.5|602.3|0
1634925050000|2021-10-22 17:50:50|604.7|602.5|604.7|602.5|604.9|602.7|604.7|602.5|0
1634925060000|2021-10-22 17:51:00|604.59|602.39|605.11|602.91|605.11|602.91|604.59|602.39|0
1634925070000|2021-10-22 17:51:10|604.9|602.7|604.9|602.7|605.11|602.91|604.9|602.7|0
1634925080000|2021-10-22 17:51:20|604.7|602.5|605.11|602.91|605.11|602.91|604.7|602.5|0
1634925090000|2021-10-22 17:51:30|604.9|602.7|604.9|602.7|605.11|602.91|604.7|602.5|0
1634925100000|2021-10-22 17:51:40|605.31|603.11|605.31|603.11|605.31|603.11|605.31|603.11|0
1634925110000|2021-10-22 17:51:50|605.51|603.31|605.51|603.31|605.51|603.31|605.51|603.31|0
1634925120000|2021-10-22 17:52:00|605.31|603.11|605.51|603.31|605.72|603.52|605.31|603.11|0
1634925130000|2021-10-22 17:52:10|605.72|603.52|605.72|603.52|605.72|603.52|605.72|603.52|0
1634925140000|2021-10-22 17:52:20|605.51|603.31|605.31|603.11|605.51|603.31|605.31|603.11|0
1634925150000|2021-10-22 17:52:30|605.11|602.91|605.11|602.91|605.11|602.91|605.11|602.91|0
1634925160000|2021-10-22 17:52:40|604.9|602.7|604.9|602.7|604.9|602.7|604.7|602.5|0
1634925180000|2021-10-22 17:53:00|605.11|602.91|604.9|602.7|605.11|602.91|604.9|602.7|0
1634925200000|2021-10-22 17:53:20|604.7|602.5|604.7|602.5|604.7|602.5|604.7|602.5|0
1634925210000|2021-10-22 17:53:30|604.9|602.7|604.7|602.5|604.9|602.7|604.7|602.5|0
1634925220000|2021-10-22 17:53:40|604.5|602.3|604.5|602.3|604.5|602.3|604.29|602.09|0
1634925230000|2021-10-22 17:53:50|604.29|602.09|604.5|602.3|604.5|602.3|604.29|602.09|0
1634925250000|2021-10-22 17:54:10|604.29|602.09|604.5|602.3|604.5|602.3|604.29|602.09|0
1634925260000|2021-10-22 17:54:20|604.7|602.5|604.7|602.5|604.7|602.5|604.7|602.5|0
1634925270000|2021-10-22 17:54:30|604.5|602.3|604.5|602.3|604.5|602.3|604.5|602.3|0
1634925280000|2021-10-22 17:54:40|604.29|602.09|603.89|601.69|604.29|602.09|603.89|601.69|0
1634925290000|2021-10-22 17:54:50|603.98|601.78|604.09|601.89|604.09|601.89|603.98|601.78|0
1634925300000|2021-10-22 17:55:00|604.29|602.09|604.29|602.09|604.29|602.09|604.29|602.09|0
1634925310000|2021-10-22 17:55:10|604.5|602.3|604.5|602.3|604.7|602.5|604.5|602.3|0
1634925320000|2021-10-22 17:55:20|604.29|602.09|604.5|602.3|604.5|602.3|604.29|602.09|0
1634925330000|2021-10-22 17:55:30|604.29|602.09|603.88|601.68|604.29|602.09|603.88|601.68|0
1634925350000|2021-10-22 17:55:50|603.68|601.48|603.68|601.48|603.68|601.48|603.48|601.28|0
1634925360000|2021-10-22 17:56:00|603.48|601.28|603.48|601.28|603.48|601.28|603.48|601.28|0
1634925370000|2021-10-22 17:56:10|603.27|601.07|603.48|601.28|603.48|601.28|603.27|601.07|0
1634925380000|2021-10-22 17:56:20|603.27|601.07|603.27|601.07|603.27|601.07|603.27|601.07|0
1634925390000|2021-10-22 17:56:30|603.07|600.87|603.27|601.07|603.27|601.07|602.87|600.67|0
1634925400000|2021-10-22 17:56:40|603.07|600.87|602.87|600.67|603.27|601.07|602.87|600.67|0
1634925410000|2021-10-22 17:56:50|603.07|600.87|602.66|600.46|603.07|600.87|602.66|600.46|0
1634925420000|2021-10-22 17:57:00|602.87|600.67|603.07|600.87|603.07|600.87|602.66|600.46|0
1634925430000|2021-10-22 17:57:10|602.87|600.67|603.07|600.87|603.07|600.87|602.87|600.67|0
1634925440000|2021-10-22 17:57:20|603.27|601.07|603.27|601.07|603.27|601.07|603.27|601.07|0
1634925450000|2021-10-22 17:57:30|603.07|600.87|603.07|600.87|603.07|600.87|603.07|600.87|0
1634925460000|2021-10-22 17:57:40|602.87|600.67|603.07|600.87|603.07|600.87|602.87|600.67|0
1634925470000|2021-10-22 17:57:50|602.87|600.67|602.87|600.67|602.87|600.67|602.87|600.67|0
1634925480000|2021-10-22 17:58:00|602.66|600.46|602.46|600.26|602.66|600.46|602.46|600.26|0
1634925490000|2021-10-22 17:58:10|602.26|600.06|602.26|600.06|602.26|600.06|602.05|599.85|0
1634925500000|2021-10-22 17:58:20|602.05|599.85|601.65|599.45|602.05|599.85|601.65|599.45|0
1634925510000|2021-10-22 17:58:30|601.45|599.25|601.45|599.25|601.45|599.25|601.45|599.25|0
1634925520000|2021-10-22 17:58:40|601.24|599.04|601.45|599.25|601.45|599.25|601.24|599.04|0
1634925530000|2021-10-22 17:58:50|601.24|599.04|601.24|599.04|601.24|599.04|601.24|599.04|0
1634925540000|2021-10-22 17:59:00|601.44|599.24|601.65|599.45|601.65|599.45|601.44|599.24|0
1634925550000|2021-10-22 17:59:10|601.44|599.24|600.84|598.64|601.44|599.24|600.84|598.64|0
1634925560000|2021-10-22 17:59:20|600.63|598.43|600.84|598.64|600.84|598.64|600.63|598.43|0
1634925570000|2021-10-22 17:59:30|600.63|598.43|600.63|598.43|600.63|598.43|600.63|598.43|0
1634925580000|2021-10-22 17:59:40|600.43|598.23|600.63|598.43|600.63|598.43|600.43|598.23|0
1634925600000|2021-10-22 18:00:00|600.84|598.64|601.04|598.84|601.04|598.84|600.84|598.64|0
1634925610000|2021-10-22 18:00:10|601.24|599.04|600.84|598.64|601.24|599.04|600.84|598.64|0
1634925620000|2021-10-22 18:00:20|600.63|598.43|600.63|598.43|600.63|598.43|600.63|598.43|0
1634925630000|2021-10-22 18:00:30|600.84|598.64|601.24|599.04|601.24|599.04|600.84|598.64|0
1634925640000|2021-10-22 18:00:40|601.44|599.24|602.05|599.85|602.05|599.85|601.44|599.24|0
1634925650000|2021-10-22 18:00:50|602.46|600.26|602.66|600.46|602.66|600.46|602.26|600.06|0
1634925660000|2021-10-22 18:01:00|602.05|599.85|602.05|599.85|602.05|599.85|602.05|599.85|0
1634925670000|2021-10-22 18:01:10|601.85|599.65|601.65|599.45|601.85|599.65|601.65|599.45|0
1634925680000|2021-10-22 18:01:20|601.44|599.24|601.24|599.04|601.44|599.24|601.24|599.04|0
1634925690000|2021-10-22 18:01:30|601.04|598.84|600.83|598.63|601.24|599.04|600.83|598.63|0
1634925700000|2021-10-22 18:01:40|601.04|598.84|601.04|598.84|601.04|598.84|601.04|598.84|0
1634925710000|2021-10-22 18:01:50|600.83|598.63|601.04|598.84|601.04|598.84|600.83|598.63|0
1634925720000|2021-10-22 18:02:00|601.24|599.04|601.24|599.04|601.44|599.24|601.24|599.04|0
1634925730000|2021-10-22 18:02:10|601.44|599.24|601.85|599.65|601.85|599.65|601.44|599.24|0
1634925740000|2021-10-22 18:02:20|601.65|599.45|602.46|600.26|602.46|600.26|601.65|599.45|0
1634925750000|2021-10-22 18:02:30|602.26|600.06|602.05|599.85|602.26|600.06|602.05|599.85|0
1634925760000|2021-10-22 18:02:40|601.85|599.65|602.05|599.85|602.05|599.85|601.85|599.65|0
1634925770000|2021-10-22 18:02:50|601.95|599.75|601.85|599.65|601.95|599.75|601.85|599.65|0
1634925780000|2021-10-22 18:03:00|601.65|599.45|601.85|599.65|601.95|599.75|601.65|599.45|0
1634925790000|2021-10-22 18:03:10|602.05|599.85|601.65|599.45|602.05|599.85|601.65|599.45|0
1634925800000|2021-10-22 18:03:20|601.44|599.24|601.85|599.65|601.85|599.65|601.44|599.24|0
1634925810000|2021-10-22 18:03:30|601.65|599.45|601.74|599.54|601.74|599.54|601.65|599.45|0
1634925820000|2021-10-22 18:03:40|601.65|599.45|601.85|599.65|601.85|599.65|601.65|599.45|0
1634925830000|2021-10-22 18:03:50|602.05|599.85|602.26|600.06|602.26|600.06|602.05|599.85|0
1634925840000|2021-10-22 18:04:00|602.46|600.26|602.46|600.26|602.46|600.26|602.46|600.26|0
1634925850000|2021-10-22 18:04:10|602.66|600.46|602.66|600.46|602.66|600.46|602.66|600.46|0
1634925860000|2021-10-22 18:04:20|602.46|600.26|602.46|600.26|602.46|600.26|602.46|600.26|0
1634925870000|2021-10-22 18:04:30|602.25|600.05|602.25|600.05|602.25|600.05|602.25|600.05|0
1634925880000|2021-10-22 18:04:40|602.46|600.26|602.66|600.46|602.66|600.46|602.46|600.26|0
1634925890000|2021-10-22 18:04:50|602.86|600.66|602.86|600.66|602.86|600.66|602.66|600.46|0
1634925900000|2021-10-22 18:05:00|603.07|600.87|603.27|601.07|603.27|601.07|603.07|600.87|0
1634925910000|2021-10-22 18:05:10|603.07|600.87|604.29|602.09|604.29|602.09|603.07|600.87|0
1634925920000|2021-10-22 18:05:20|604.08|601.88|604.08|601.88|604.08|601.88|604.08|601.88|0
1634925930000|2021-10-22 18:05:30|603.88|601.68|603.68|601.48|603.88|601.68|603.68|601.48|0
1634925940000|2021-10-22 18:05:40|603.47|601.27|603.88|601.68|603.88|601.68|603.47|601.27|0
1634925950000|2021-10-22 18:05:50|603.47|601.27|603.68|601.48|603.68|601.48|603.47|601.27|0
1634925960000|2021-10-22 18:06:00|603.47|601.27|603.47|601.27|603.47|601.27|603.27|601.07|0
1634925970000|2021-10-22 18:06:10|603.68|601.48|604.29|602.09|604.29|602.09|603.68|601.48|0
1634925980000|2021-10-22 18:06:20|604.08|601.88|604.49|602.29|604.49|602.29|604.08|601.88|0
1634925990000|2021-10-22 18:06:30|604.29|602.09|604.29|602.09|604.29|602.09|604.29|602.09|0
1634926000000|2021-10-22 18:06:40|604.08|601.88|604.29|602.09|604.29|602.09|604.08|601.88|0
1634926010000|2021-10-22 18:06:50|604.49|602.29|604.59|602.39|604.59|602.39|604.29|602.09|0
1634926020000|2021-10-22 18:07:00|604.69|602.49|604.69|602.49|604.69|602.49|604.69|602.49|0
1634926030000|2021-10-22 18:07:10|604.49|602.29|604.29|602.09|604.49|602.29|604.29|602.09|0
1634926040000|2021-10-22 18:07:20|604.49|602.29|604.49|602.29|604.49|602.29|604.49|602.29|0
1634926050000|2021-10-22 18:07:30|604.29|602.09|603.88|601.68|604.29|602.09|603.88|601.68|0
1634926060000|2021-10-22 18:07:40|603.68|601.48|603.47|601.27|603.68|601.48|603.47|601.27|0
1634926070000|2021-10-22 18:07:50|603.68|601.48|603.47|601.27|603.77|601.57|603.47|601.27|0
1634926080000|2021-10-22 18:08:00|603.88|601.68|603.47|601.27|603.88|601.68|603.47|601.27|0
1634926090000|2021-10-22 18:08:10|603.27|601.07|603.07|600.87|603.27|601.07|603.07|600.87|0
1634926100000|2021-10-22 18:08:20|603.47|601.27|603.68|601.48|603.68|601.48|603.47|601.27|0
1634926110000|2021-10-22 18:08:30|603.88|601.68|604.29|602.09|604.29|602.09|603.88|601.68|0
1634926120000|2021-10-22 18:08:40|604.08|601.88|604.29|602.09|604.29|602.09|604.08|601.88|0
1634926130000|2021-10-22 18:08:50|604.08|601.88|604.29|602.09|604.49|602.29|604.08|601.88|0
1634926140000|2021-10-22 18:09:00|604.49|602.29|604.29|602.09|604.49|602.29|604.29|602.09|0
1634926150000|2021-10-22 18:09:10|604.49|602.29|604.08|601.88|604.49|602.29|604.08|601.88|0
1634926160000|2021-10-22 18:09:20|603.88|601.68|603.88|601.68|603.88|601.68|603.68|601.48|0
1634926170000|2021-10-22 18:09:30|603.98|601.78|604.29|602.09|604.29|602.09|603.98|601.78|0
1634926180000|2021-10-22 18:09:40|604.49|602.29|604.29|602.09|604.49|602.29|604.29|602.09|0
1634926200000|2021-10-22 18:10:00|604.49|602.29|604.69|602.49|604.69|602.49|604.49|602.29|0
1634926210000|2021-10-22 18:10:10|604.9|602.7|605.1|602.9|605.1|602.9|604.9|602.7|0
1634926220000|2021-10-22 18:10:20|604.69|602.49|604.69|602.49|604.69|602.49|604.69|602.49|0
1634926230000|2021-10-22 18:10:30|604.9|602.7|604.9|602.7|604.9|602.7|604.9|602.7|0
1634926240000|2021-10-22 18:10:40|605.1|602.9|604.9|602.7|605.1|602.9|604.69|602.49|0
1634926250000|2021-10-22 18:10:50|605.1|602.9|605.3|603.1|605.3|603.1|605.1|602.9|0
1634926260000|2021-10-22 18:11:00|605.1|602.9|605.3|603.1|605.3|603.1|605.1|602.9|0
1634926270000|2021-10-22 18:11:10|605.1|602.9|605.3|603.1|605.3|603.1|605.1|602.9|0
1634926280000|2021-10-22 18:11:20|605.1|602.9|605.1|602.9|605.3|603.1|605.1|602.9|0
1634926290000|2021-10-22 18:11:30|605.3|603.1|605.1|602.9|605.3|603.1|605.1|602.9|0
1634926300000|2021-10-22 18:11:40|605.51|603.31|605.3|603.1|605.51|603.31|605.1|602.9|0
1634926310000|2021-10-22 18:11:50|605.1|602.9|605.1|602.9|605.1|602.9|604.89|602.69|0
1634926330000|2021-10-22 18:12:10|605.3|603.1|604.89|602.69|605.3|603.1|604.89|602.69|0
1634926340000|2021-10-22 18:12:20|604.69|602.49|605.1|602.9|605.1|602.9|604.69|602.49|0
1634926350000|2021-10-22 18:12:30|604.89|602.69|604.69|602.49|604.89|602.69|604.69|602.49|0
1634926370000|2021-10-22 18:12:50|604.89|602.69|604.89|602.69|604.89|602.69|604.89|602.69|0
1634926380000|2021-10-22 18:13:00|604.69|602.49|604.69|602.49|604.89|602.69|604.69|602.49|0
1634926390000|2021-10-22 18:13:10|604.49|602.29|604.49|602.29|604.49|602.29|604.49|602.29|0
1634926400000|2021-10-22 18:13:20|604.69|602.49|604.69|602.49|604.69|602.49|604.69|602.49|0
1634926410000|2021-10-22 18:13:30|604.49|602.29|604.49|602.29|604.69|602.49|604.49|602.29|0
1634926430000|2021-10-22 18:13:50|604.28|602.08|604.49|602.29|604.49|602.29|604.28|602.08|0
1634926440000|2021-10-22 18:14:00|604.69|602.49|604.69|602.49|604.69|602.49|604.69|602.49|0
1634926450000|2021-10-22 18:14:10|604.49|602.29|604.28|602.08|604.49|602.29|604.28|602.08|0
1634926460000|2021-10-22 18:14:20|604.49|602.29|604.28|602.08|604.49|602.29|604.28|602.08|0
1634926470000|2021-10-22 18:14:30|604.08|601.88|604.08|601.88|604.08|601.88|604.08|601.88|0
1634926480000|2021-10-22 18:14:40|603.88|601.68|604.08|601.88|604.08|601.88|603.88|601.68|0
1634926490000|2021-10-22 18:14:50|604.28|602.08|604.28|602.08|604.28|602.08|604.18|601.98|0
1634926500000|2021-10-22 18:15:00|604.49|602.29|604.49|602.29|604.49|602.29|604.49|602.29|0
1634926510000|2021-10-22 18:15:10|604.69|602.49|604.69|602.49|604.69|602.49|604.69|602.49|0
1634926520000|2021-10-22 18:15:20|604.49|602.29|604.49|602.29|604.49|602.29|604.49|602.29|0
1634926540000|2021-10-22 18:15:40|604.69|602.49|604.49|602.29|604.69|602.49|604.49|602.29|0
1634926550000|2021-10-22 18:15:50|604.28|602.08|604.38|602.18|604.49|602.29|604.28|602.08|0
1634926560000|2021-10-22 18:16:00|604.49|602.29|604.49|602.29|604.69|602.49|604.49|602.29|0
1634926570000|2021-10-22 18:16:10|604.69|602.49|604.89|602.69|604.89|602.69|604.69|602.49|0
1634926580000|2021-10-22 18:16:20|604.69|602.49|605.1|602.9|605.1|602.9|604.69|602.49|0
1634926590000|2021-10-22 18:16:30|605.3|603.1|605.3|603.1|605.3|603.1|605.3|603.1|0
1634926600000|2021-10-22 18:16:40|605.1|602.9|605.3|603.1|605.3|603.1|605.1|602.9|0
1634926610000|2021-10-22 18:16:50|605.5|603.3|605.3|603.1|605.5|603.3|605.3|603.1|0
1634926620000|2021-10-22 18:17:00|605.5|603.3|605.5|603.3|605.5|603.3|605.5|603.3|0
1634926630000|2021-10-22 18:17:10|605.3|603.1|605.1|602.9|605.5|603.3|605.1|602.9|0
1634926640000|2021-10-22 18:17:20|605.3|603.1|605.3|603.1|605.3|603.1|605.3|603.1|0
1634926650000|2021-10-22 18:17:30|605.1|602.9|604.89|602.69|605.1|602.9|604.89|602.69|0
1634926660000|2021-10-22 18:17:40|604.69|602.49|604.28|602.08|604.69|602.49|604.28|602.08|0
1634926670000|2021-10-22 18:17:50|604.08|601.88|604.28|602.08|604.28|602.08|604.08|601.88|0
1634926680000|2021-10-22 18:18:00|604.08|601.88|604.28|602.08|604.28|602.08|604.08|601.88|0
1634926700000|2021-10-22 18:18:20|604.08|601.88|603.87|601.67|604.08|601.88|603.87|601.67|0
1634926710000|2021-10-22 18:18:30|603.47|601.27|603.47|601.27|603.67|601.47|603.47|601.27|0
1634926720000|2021-10-22 18:18:40|603.67|601.47|603.47|601.27|603.67|601.47|603.47|601.27|0
1634926730000|2021-10-22 18:18:50|603.67|601.47|603.67|601.47|603.87|601.67|603.67|601.47|0
1634926740000|2021-10-22 18:19:00|603.47|601.27|603.87|601.67|603.87|601.67|603.47|601.27|0
1634926750000|2021-10-22 18:19:10|604.08|601.88|604.28|602.08|604.28|602.08|604.08|601.88|0
1634926760000|2021-10-22 18:19:20|604.48|602.28|604.89|602.69|604.89|602.69|604.48|602.28|0
1634926770000|2021-10-22 18:19:30|604.69|602.49|604.69|602.49|604.69|602.49|604.48|602.28|0
1634926780000|2021-10-22 18:19:40|604.48|602.28|604.48|602.28|604.48|602.28|604.48|602.28|0
1634926790000|2021-10-22 18:19:50|604.69|602.49|605.3|603.1|605.3|603.1|604.69|602.49|0
1634926800000|2021-10-22 18:20:00|605.09|602.89|604.89|602.69|605.09|602.89|604.89|602.69|0
1634926810000|2021-10-22 18:20:10|605.09|602.89|605.3|603.1|605.3|603.1|605.09|602.89|0
1634926820000|2021-10-22 18:20:20|605.5|603.3|605.3|603.1|605.5|603.3|605.3|603.1|0
1634926830000|2021-10-22 18:20:30|605.5|603.3|605.09|602.89|605.5|603.3|605.09|602.89|0
1634926840000|2021-10-22 18:20:40|604.89|602.69|605.09|602.89|605.09|602.89|604.89|602.69|0
1634926850000|2021-10-22 18:20:50|604.89|602.69|605.3|603.1|605.3|603.1|604.89|602.69|0
1634926860000|2021-10-22 18:21:00|604.89|602.69|604.69|602.49|604.89|602.69|604.58|602.38|0
1634926870000|2021-10-22 18:21:10|604.48|602.28|604.48|602.28|604.48|602.28|604.48|602.28|0
1634926880000|2021-10-22 18:21:20|604.69|602.49|604.69|602.49|604.69|602.49|604.48|602.28|0
1634926900000|2021-10-22 18:21:40|604.89|602.69|604.89|602.69|604.89|602.69|604.89|602.69|0
1634926910000|2021-10-22 18:21:50|605.09|602.89|605.09|602.89|605.09|602.89|605.09|602.89|0
1634926920000|2021-10-22 18:22:00|604.89|602.69|605.09|602.89|605.09|602.89|604.89|602.69|0
1634926940000|2021-10-22 18:22:20|604.89|602.69|604.89|602.69|605.09|602.89|604.89|602.69|0
1634926960000|2021-10-22 18:22:40|605.09|602.89|605.3|603.1|605.3|603.1|605.09|602.89|0
1634926970000|2021-10-22 18:22:50|605.5|603.3|605.7|603.5|605.7|603.5|605.5|603.3|0
1634926980000|2021-10-22 18:23:00|605.91|603.71|605.5|603.3|605.91|603.71|605.5|603.3|0
1634926990000|2021-10-22 18:23:10|605.7|603.5|605.7|603.5|605.91|603.71|605.7|603.5|0
1634927000000|2021-10-22 18:23:20|605.91|603.71|605.91|603.71|605.91|603.71|605.8|603.6|0
1634927010000|2021-10-22 18:23:30|605.7|603.5|605.7|603.5|605.7|603.5|605.7|603.5|0
1634927020000|2021-10-22 18:23:40|605.5|603.3|605.5|603.3|605.5|603.3|605.5|603.3|0
1634927030000|2021-10-22 18:23:50|605.3|603.1|605.3|603.1|605.3|603.1|605.3|603.1|0
1634927040000|2021-10-22 18:24:00|605.39|603.19|605.5|603.3|605.5|603.3|605.3|603.1|0
1634927050000|2021-10-22 18:24:10|605.7|603.5|605.7|603.5|605.7|603.5|605.5|603.3|0
1634927060000|2021-10-22 18:24:20|605.5|603.3|605.09|602.89|605.5|603.3|605.09|602.89|0
1634927070000|2021-10-22 18:24:30|605.3|603.1|605.3|603.1|605.3|603.1|605.09|602.89|0
1634927080000|2021-10-22 18:24:40|605.5|603.3|605.5|603.3|605.5|603.3|605.5|603.3|0
1634927090000|2021-10-22 18:24:50|605.7|603.5|605.3|603.1|605.7|603.5|605.3|603.1|0
1634927100000|2021-10-22 18:25:00|605.5|603.3|605.7|603.5|605.7|603.5|605.5|603.3|0
1634927110000|2021-10-22 18:25:10|605.5|603.3|605.5|603.3|605.7|603.5|605.5|603.3|0
1634927120000|2021-10-22 18:25:20|605.7|603.5|605.91|603.71|605.91|603.71|605.7|603.5|0
1634927130000|2021-10-22 18:25:30|606.11|603.91|605.91|603.71|606.11|603.91|605.91|603.71|0
1634927140000|2021-10-22 18:25:40|606.11|603.91|606.31|604.11|606.31|604.11|606.11|603.91|0
1634927160000|2021-10-22 18:26:00|606.52|604.32|606.11|603.91|606.52|604.32|606.11|603.91|0
1634927170000|2021-10-22 18:26:10|606.31|604.11|606.31|604.11|606.31|604.11|606.31|604.11|0
1634927190000|2021-10-22 18:26:30|606.41|604.21|606.31|604.11|606.41|604.21|606.31|604.11|0
1634927210000|2021-10-22 18:26:50|606.52|604.32|606.72|604.52|606.72|604.52|606.31|604.11|0
1634927220000|2021-10-22 18:27:00|606.92|604.72|606.31|604.11|606.92|604.72|606.31|604.11|0
1634927230000|2021-10-22 18:27:10|606.11|603.91|606.52|604.32|606.52|604.32|606.11|603.91|0
1634927240000|2021-10-22 18:27:20|606.72|604.52|606.72|604.52|606.72|604.52|606.72|604.52|0
1634927250000|2021-10-22 18:27:30|606.52|604.32|606.72|604.52|606.72|604.52|606.52|604.32|0
1634927260000|2021-10-22 18:27:40|606.92|604.72|606.52|604.32|606.92|604.72|606.52|604.32|0
1634927270000|2021-10-22 18:27:50|606.72|604.52|606.92|604.72|606.92|604.72|606.72|604.52|0
1634927280000|2021-10-22 18:28:00|606.72|604.52|606.72|604.52|606.72|604.52|606.52|604.32|0
1634927290000|2021-10-22 18:28:10|606.52|604.32|606.52|604.32|606.52|604.32|606.31|604.11|0
1634927300000|2021-10-22 18:28:20|606.31|604.11|606.31|604.11|606.31|604.11|606.31|604.11|0
1634927310000|2021-10-22 18:28:30|606.52|604.32|606.52|604.32|606.52|604.32|606.52|604.32|0
1634927330000|2021-10-22 18:28:50|606.31|604.11|606.52|604.32|606.52|604.32|606.31|604.11|0
1634927340000|2021-10-22 18:29:00|606.72|604.52|606.92|604.72|606.92|604.72|606.52|604.32|0
1634927350000|2021-10-22 18:29:10|606.72|604.52|606.72|604.52|606.92|604.72|606.72|604.52|0
1634927360000|2021-10-22 18:29:20|606.92|604.72|606.92|604.72|606.92|604.72|606.82|604.62|0
1634927370000|2021-10-22 18:29:30|607.13|604.93|607.53|605.33|607.53|605.33|607.13|604.93|0
1634927400000|2021-10-22 18:30:00|607.74|605.54|607.74|605.54|607.74|605.54|607.53|605.33|0
1634927410000|2021-10-22 18:30:10|607.94|605.74|608.55|606.35|608.55|606.35|607.74|605.54|0
1634927420000|2021-10-22 18:30:20|608.76|606.56|608.76|606.56|608.76|606.56|608.76|606.56|0
1634927430000|2021-10-22 18:30:30|608.96|606.76|609.16|606.96|609.16|606.96|608.96|606.76|0
1634927440000|2021-10-22 18:30:40|608.96|606.76|608.96|606.76|609.16|606.96|608.96|606.76|0
1634927450000|2021-10-22 18:30:50|609.16|606.96|609.16|606.96|609.16|606.96|609.16|606.96|0
1634927460000|2021-10-22 18:31:00|609.37|607.17|609.16|606.96|609.37|607.17|609.16|606.96|0
1634927470000|2021-10-22 18:31:10|609.37|607.17|609.37|607.17|609.57|607.37|609.37|607.17|0
1634927480000|2021-10-22 18:31:20|609.57|607.37|609.57|607.37|609.57|607.37|609.37|607.17|0
1634927490000|2021-10-22 18:31:30|609.37|607.17|609.16|606.96|609.37|607.17|609.16|606.96|0
1634927500000|2021-10-22 18:31:40|609.37|607.17|609.37|607.17|609.37|607.17|609.16|606.96|0
1634927510000|2021-10-22 18:31:50|609.57|607.37|609.78|607.58|609.78|607.58|609.57|607.37|0
1634927520000|2021-10-22 18:32:00|609.67|607.47|610.18|607.98|610.18|607.98|609.67|607.47|0
1634927530000|2021-10-22 18:32:10|610.39|608.19|610.18|607.98|610.39|608.19|610.18|607.98|0
1634927540000|2021-10-22 18:32:20|610.39|608.19|610.39|608.19|610.39|608.19|610.39|608.19|0
1634927550000|2021-10-22 18:32:30|610.59|608.39|611|608.8|611|608.8|610.59|608.39|0
1634927560000|2021-10-22 18:32:40|610.8|608.6|610.69|608.49|610.8|608.6|610.59|608.39|0
1634927570000|2021-10-22 18:32:50|610.8|608.6|610.8|608.6|611|608.8|610.8|608.6|0
1634927580000|2021-10-22 18:33:00|611|608.8|611|608.8|611|608.8|611|608.8|0
1634927590000|2021-10-22 18:33:10|611.2|609|611.41|609.21|611.41|609.21|611.2|609|0
1634927610000|2021-10-22 18:33:30|611.2|609|611.41|609.21|611.41|609.21|611|608.8|0
1634927620000|2021-10-22 18:33:40|611.2|609|611.2|609|611.2|609|611|608.8|0
1634927640000|2021-10-22 18:34:00|611.41|609.21|611|608.8|611.41|609.21|611|608.8|0
1634927650000|2021-10-22 18:34:10|610.8|608.6|610.8|608.6|610.8|608.6|610.59|608.39|0
1634927660000|2021-10-22 18:34:20|611.2|609|611.2|609|611.41|609.21|611.2|609|0
1634927670000|2021-10-22 18:34:30|611|608.8|611.2|609|611.2|609|611|608.8|0
1634927680000|2021-10-22 18:34:40|611|608.8|611|608.8|611|608.8|611|608.8|0
1634927690000|2021-10-22 18:34:50|611.2|609|611.2|609|611.2|609|611|608.8|0
1634927710000|2021-10-22 18:35:10|611.41|609.21|611.41|609.21|611.41|609.21|611.2|609|0
1634927720000|2021-10-22 18:35:20|611.2|609|611.41|609.21|611.51|609.31|611.2|609|0
1634927730000|2021-10-22 18:35:30|611.61|609.41|611.61|609.41|611.61|609.41|611.41|609.21|0
1634927750000|2021-10-22 18:35:50|611.2|609|611.61|609.41|611.61|609.41|611.2|609|0
1634927760000|2021-10-22 18:36:00|611.82|609.62|612.02|609.82|612.02|609.82|611.82|609.62|0
1634927770000|2021-10-22 18:36:10|612.22|610.02|612.43|610.23|612.43|610.23|612.22|610.02|0
1634927790000|2021-10-22 18:36:30|612.22|610.02|612.22|610.02|612.22|610.02|612.22|610.02|0
1634927800000|2021-10-22 18:36:40|612.43|610.23|612.63|610.43|612.63|610.43|612.43|610.23|0
1634927810000|2021-10-22 18:36:50|612.43|610.23|612.63|610.43|612.63|610.43|612.43|610.23|0
1634927820000|2021-10-22 18:37:00|612.43|610.23|612.63|610.43|612.63|610.43|612.43|610.23|0
1634927830000|2021-10-22 18:37:10|612.84|610.64|612.63|610.43|613.04|610.84|612.63|610.43|0
1634927840000|2021-10-22 18:37:20|612.84|610.64|612.84|610.64|612.84|610.64|612.63|610.43|0
1634927850000|2021-10-22 18:37:30|612.63|610.43|612.22|610.02|612.84|610.64|612.22|610.02|0
1634927860000|2021-10-22 18:37:40|612.02|609.82|612.02|609.82|612.02|609.82|612.02|609.82|0
1634927870000|2021-10-22 18:37:50|612.22|610.02|612.02|609.82|612.22|610.02|612.02|609.82|0
1634927880000|2021-10-22 18:38:00|611.82|609.62|611.82|609.62|611.82|609.62|611.82|609.62|0
1634927890000|2021-10-22 18:38:10|611.71|609.51|611.2|609|611.71|609.51|611.2|609|0
1634927930000|2021-10-22 18:38:50|611|608.8|610.59|608.39|611|608.8|610.59|608.39|0
1634927950000|2021-10-22 18:39:10|610.39|608.19|610.18|607.98|610.39|608.19|610.18|607.98|0
1634927960000|2021-10-22 18:39:20|609.98|607.78|609.77|607.57|609.98|607.78|609.77|607.57|0
1634927970000|2021-10-22 18:39:30|609.57|607.37|609.57|607.37|609.57|607.37|609.57|607.37|0
1634927980000|2021-10-22 18:39:40|609.77|607.57|609.36|607.16|609.77|607.57|609.36|607.16|0
1634927990000|2021-10-22 18:39:50|609.57|607.37|609.16|606.96|609.57|607.37|609.16|606.96|0
1634928000000|2021-10-22 18:40:00|609.36|607.16|609.77|607.57|609.77|607.57|609.36|607.16|0
1634928010000|2021-10-22 18:40:10|609.98|607.78|609.57|607.37|609.98|607.78|609.57|607.37|0
1634928020000|2021-10-22 18:40:20|609.77|607.57|610.18|607.98|610.18|607.98|609.77|607.57|0
1634928040000|2021-10-22 18:40:40|609.98|607.78|609.98|607.78|610.18|607.98|609.98|607.78|0
1634928050000|2021-10-22 18:40:50|610.18|607.98|610.18|607.98|610.18|607.98|610.18|607.98|0
1634928060000|2021-10-22 18:41:00|609.98|607.78|609.16|606.96|609.98|607.78|609.16|606.96|0
1634928070000|2021-10-22 18:41:10|609.36|607.16|609.36|607.16|609.57|607.37|609.36|607.16|0
1634928080000|2021-10-22 18:41:20|609.57|607.37|609.57|607.37|609.57|607.37|609.57|607.37|0
1634928090000|2021-10-22 18:41:30|609.77|607.57|609.57|607.37|609.77|607.57|609.57|607.37|0
1634928110000|2021-10-22 18:41:50|609.16|606.96|608.96|606.76|609.16|606.96|608.96|606.76|0
1634928120000|2021-10-22 18:42:00|609.16|606.96|609.16|606.96|609.57|607.37|609.16|606.96|0
1634928130000|2021-10-22 18:42:10|609.36|607.16|609.36|607.16|609.36|607.16|609.16|606.96|0
1634928140000|2021-10-22 18:42:20|609.16|606.96|609.16|606.96|609.16|606.96|608.96|606.76|0
1634928150000|2021-10-22 18:42:30|609.36|607.16|609.36|607.16|609.36|607.16|609.36|607.16|0
1634928160000|2021-10-22 18:42:40|609.16|606.96|609.36|607.16|609.36|607.16|609.16|606.96|0
1634928170000|2021-10-22 18:42:50|609.57|607.37|609.36|607.16|609.57|607.37|609.16|606.96|0
1634928180000|2021-10-22 18:43:00|609.16|606.96|609.16|606.96|609.36|607.16|609.16|606.96|0
1634928190000|2021-10-22 18:43:10|609.36|607.16|609.36|607.16|609.36|607.16|609.36|607.16|0
1634928200000|2021-10-22 18:43:20|609.16|606.96|608.96|606.76|609.16|606.96|608.96|606.76|0
1634928210000|2021-10-22 18:43:30|609.16|606.96|609.16|606.96|609.36|607.16|609.16|606.96|0
1634928220000|2021-10-22 18:43:40|609.36|607.16|609.36|607.16|609.36|607.16|609.36|607.16|0
1634928230000|2021-10-22 18:43:50|609.57|607.37|609.36|607.16|609.57|607.37|609.36|607.16|0
1634928240000|2021-10-22 18:44:00|609.57|607.37|609.77|607.57|609.77|607.57|609.57|607.37|0
1634928250000|2021-10-22 18:44:10|609.98|607.78|609.77|607.57|609.98|607.78|609.77|607.57|0
1634928260000|2021-10-22 18:44:20|609.36|607.16|609.57|607.37|609.57|607.37|609.36|607.16|0
1634928270000|2021-10-22 18:44:30|609.36|607.16|609.36|607.16|609.46|607.26|609.36|607.16|0
1634928280000|2021-10-22 18:44:40|609.16|606.96|609.16|606.96|609.16|606.96|609.16|606.96|0
1634928290000|2021-10-22 18:44:50|608.95|606.75|609.16|606.96|609.16|606.96|608.95|606.75|0
1634928300000|2021-10-22 18:45:00|608.95|606.75|608.75|606.55|608.95|606.75|608.75|606.55|0
1634928310000|2021-10-22 18:45:10|608.95|606.75|608.95|606.75|608.95|606.75|608.75|606.55|0
1634928320000|2021-10-22 18:45:20|609.16|606.96|608.95|606.75|609.16|606.96|608.95|606.75|0
1634928330000|2021-10-22 18:45:30|608.75|606.55|608.75|606.55|608.75|606.55|608.55|606.35|0
1634928340000|2021-10-22 18:45:40|608.64|606.44|608.75|606.55|608.75|606.55|608.55|606.35|0
1634928350000|2021-10-22 18:45:50|608.95|606.75|608.95|606.75|608.95|606.75|608.95|606.75|0
1634928360000|2021-10-22 18:46:00|609.16|606.96|609.16|606.96|609.16|606.96|609.16|606.96|0
1634928370000|2021-10-22 18:46:10|609.36|607.16|609.16|606.96|609.36|607.16|609.16|606.96|0
1634928380000|2021-10-22 18:46:20|609.05|606.85|608.95|606.75|609.16|606.96|608.95|606.75|0
1634928390000|2021-10-22 18:46:30|608.75|606.55|608.55|606.35|608.75|606.55|608.55|606.35|0
1634928400000|2021-10-22 18:46:40|608.75|606.55|608.75|606.55|608.75|606.55|608.55|606.35|0
1634928410000|2021-10-22 18:46:50|608.95|606.75|608.75|606.55|609.16|606.96|608.75|606.55|0
1634928420000|2021-10-22 18:47:00|608.55|606.35|608.95|606.75|608.95|606.75|608.55|606.35|0
1634928430000|2021-10-22 18:47:10|609.16|606.96|609.16|606.96|609.16|606.96|609.16|606.96|0
1634928440000|2021-10-22 18:47:20|609.36|607.16|609.36|607.16|609.36|607.16|609.36|607.16|0
1634928450000|2021-10-22 18:47:30|608.95|606.75|608.95|606.75|608.95|606.75|608.75|606.55|0
1634928460000|2021-10-22 18:47:40|609.05|606.85|609.16|606.96|609.16|606.96|608.95|606.75|0
1634928470000|2021-10-22 18:47:50|609.05|606.85|609.16|606.96|609.16|606.96|608.95|606.75|0
1634928480000|2021-10-22 18:48:00|608.95|606.75|608.75|606.55|608.95|606.75|608.75|606.55|0
1634928490000|2021-10-22 18:48:10|608.95|606.75|608.95|606.75|608.95|606.75|608.75|606.55|0
1634928510000|2021-10-22 18:48:30|609.36|607.16|609.36|607.16|609.36|607.16|609.16|606.96|0
1634928520000|2021-10-22 18:48:40|609.57|607.37|609.36|607.16|609.57|607.37|609.36|607.16|0
1634928530000|2021-10-22 18:48:50|609.57|607.37|609.36|607.16|609.57|607.37|609.36|607.16|0
1634928540000|2021-10-22 18:49:00|609.56|607.36|609.36|607.16|609.56|607.36|609.36|607.16|0
1634928550000|2021-10-22 18:49:10|609.56|607.36|609.36|607.16|609.56|607.36|609.36|607.16|0
1634928560000|2021-10-22 18:49:20|609.56|607.36|609.36|607.16|609.56|607.36|609.36|607.16|0
1634928570000|2021-10-22 18:49:30|609.25|607.05|609.56|607.36|609.56|607.36|609.25|607.05|0
1634928580000|2021-10-22 18:49:40|609.36|607.16|609.16|606.96|609.36|607.16|609.16|606.96|0
1634928590000|2021-10-22 18:49:50|609.36|607.16|609.56|607.36|609.77|607.57|609.36|607.16|0
1634928600000|2021-10-22 18:50:00|609.36|607.16|609.36|607.16|609.36|607.16|609.16|606.96|0
1634928610000|2021-10-22 18:50:10|609.56|607.36|609.77|607.57|609.77|607.57|609.56|607.36|0
1634928620000|2021-10-22 18:50:20|609.56|607.36|609.36|607.16|609.56|607.36|609.36|607.16|0
1634928630000|2021-10-22 18:50:30|609.56|607.36|609.77|607.57|609.77|607.57|609.56|607.36|0
1634928640000|2021-10-22 18:50:40|609.36|607.16|609.56|607.36|609.56|607.36|609.36|607.16|0
1634928650000|2021-10-22 18:50:50|609.36|607.16|609.36|607.16|609.56|607.36|609.36|607.16|0
1634928660000|2021-10-22 18:51:00|609.16|606.96|608.75|606.55|609.16|606.96|608.75|606.55|0
1634928670000|2021-10-22 18:51:10|608.54|606.34|608.54|606.34|608.54|606.34|608.54|606.34|0
1634928680000|2021-10-22 18:51:20|608.34|606.14|608.14|605.94|608.34|606.14|608.14|605.94|0
1634928690000|2021-10-22 18:51:30|607.93|605.73|607.93|605.73|607.93|605.73|607.73|605.53|0
1634928700000|2021-10-22 18:51:40|607.73|605.53|607.32|605.12|607.93|605.73|607.32|605.12|0
1634928710000|2021-10-22 18:51:50|607.52|605.32|607.52|605.32|607.73|605.53|607.52|605.32|0
1634928720000|2021-10-22 18:52:00|607.73|605.53|607.32|605.12|607.73|605.53|607.32|605.12|0
1634928730000|2021-10-22 18:52:10|607.52|605.32|607.32|605.12|607.52|605.32|607.32|605.12|0
1634928740000|2021-10-22 18:52:20|606.91|604.71|607.32|605.12|607.32|605.12|606.91|604.71|0
1634928750000|2021-10-22 18:52:30|607.12|604.92|606.91|604.71|607.12|604.92|606.91|604.71|0
1634928760000|2021-10-22 18:52:40|606.71|604.51|606.51|604.31|606.71|604.51|606.51|604.31|0
1634928770000|2021-10-22 18:52:50|606.3|604.1|606.51|604.31|606.51|604.31|606.3|604.1|0
1634928780000|2021-10-22 18:53:00|606.6|604.4|606.51|604.31|606.71|604.51|606.51|604.31|0
1634928790000|2021-10-22 18:53:10|606.71|604.51|606.6|604.4|606.91|604.71|606.6|604.4|0
1634928800000|2021-10-22 18:53:20|606.71|604.51|607.32|605.12|607.32|605.12|606.71|604.51|0
1634928810000|2021-10-22 18:53:30|607.52|605.32|607.52|605.32|607.52|605.32|607.52|605.32|0
1634928830000|2021-10-22 18:53:50|607.73|605.53|607.73|605.53|607.73|605.53|607.73|605.53|0
1634928840000|2021-10-22 18:54:00|607.93|605.73|607.52|605.32|607.93|605.73|607.52|605.32|0
1634928850000|2021-10-22 18:54:10|607.73|605.53|607.73|605.53|607.93|605.73|607.73|605.53|0
1634928860000|2021-10-22 18:54:20|607.52|605.32|607.32|605.12|607.52|605.32|607.32|605.12|0
1634928870000|2021-10-22 18:54:30|607.12|604.92|606.71|604.51|607.12|604.92|606.71|604.51|0
1634928880000|2021-10-22 18:54:40|606.6|604.4|607.12|604.92|607.12|604.92|606.6|604.4|0
1634928890000|2021-10-22 18:54:50|606.91|604.71|607.12|604.92|607.12|604.92|606.91|604.71|0
1634928900000|2021-10-22 18:55:00|607.32|605.12|607.12|604.92|607.32|605.12|607.12|604.92|0
1634928910000|2021-10-22 18:55:10|606.91|604.71|606.91|604.71|607.12|604.92|606.91|604.71|0
1634928920000|2021-10-22 18:55:20|607.12|604.92|606.91|604.71|607.12|604.92|606.91|604.71|0
1634928930000|2021-10-22 18:55:30|606.71|604.51|606.5|604.3|606.71|604.51|606.5|604.3|0
1634928940000|2021-10-22 18:55:40|606.71|604.51|606.91|604.71|606.91|604.71|606.71|604.51|0
1634928950000|2021-10-22 18:55:50|606.71|604.51|606.71|604.51|606.71|604.51|606.71|604.51|0
1634928960000|2021-10-22 18:56:00|606.6|604.4|606.6|604.4|606.71|604.51|606.6|604.4|0
1634928970000|2021-10-22 18:56:10|606.71|604.51|606.91|604.71|606.91|604.71|606.5|604.3|0
1634928980000|2021-10-22 18:56:20|606.71|604.51|606.71|604.51|606.91|604.71|606.71|604.51|0
1634928990000|2021-10-22 18:56:30|606.91|604.71|606.5|604.3|606.91|604.71|606.5|604.3|0
1634929000000|2021-10-22 18:56:40|606.3|604.1|606.3|604.1|606.3|604.1|606.3|604.1|0
1634929010000|2021-10-22 18:56:50|606.1|603.9|606.1|603.9|606.1|603.9|606.1|603.9|0
1634929020000|2021-10-22 18:57:00|606.3|604.1|606.3|604.1|606.3|604.1|606.3|604.1|0
1634929040000|2021-10-22 18:57:20|606.1|603.9|606.1|603.9|606.3|604.1|606.1|603.9|0
1634929050000|2021-10-22 18:57:30|606.3|604.1|606.3|604.1|606.5|604.3|606.3|604.1|0
1634929060000|2021-10-22 18:57:40|606.1|603.9|606.3|604.1|606.3|604.1|606.1|603.9|0
1634929070000|2021-10-22 18:57:50|606.1|603.9|606.1|603.9|606.1|603.9|606.1|603.9|0
1634929080000|2021-10-22 18:58:00|606.3|604.1|606.1|603.9|606.3|604.1|606.1|603.9|0
1634929090000|2021-10-22 18:58:10|605.89|603.69|605.89|603.69|606.1|603.9|605.89|603.69|0
1634929110000|2021-10-22 18:58:30|606.1|603.9|605.89|603.69|606.1|603.9|605.89|603.69|0
1634929130000|2021-10-22 18:58:50|606.1|603.9|605.89|603.69|606.1|603.9|605.89|603.69|0
1634929140000|2021-10-22 18:59:00|605.69|603.49|605.89|603.69|605.89|603.69|605.69|603.49|0
1634929160000|2021-10-22 18:59:20|605.69|603.49|605.69|603.49|605.89|603.69|605.69|603.49|0
1634929170000|2021-10-22 18:59:30|605.89|603.69|605.89|603.69|605.89|603.69|605.69|603.49|0
1634929180000|2021-10-22 18:59:40|605.69|603.49|605.28|603.08|605.69|603.49|605.28|603.08|0
1634929190000|2021-10-22 18:59:50|605.48|603.28|605.48|603.28|605.69|603.49|605.48|603.28|0
1634929200000|2021-10-22 19:00:00|605.28|603.08|605.28|603.08|605.48|603.28|605.28|603.08|0
1634929210000|2021-10-22 19:00:10|605.08|602.88|604.67|602.47|605.08|602.88|604.67|602.47|0
1634929220000|2021-10-22 19:00:20|604.47|602.27|605.28|603.08|605.28|603.08|604.47|602.27|0
1634929230000|2021-10-22 19:00:30|605.08|602.88|604.87|602.67|605.28|603.08|604.67|602.47|0
1634929240000|2021-10-22 19:00:40|605.08|602.88|605.69|603.49|605.69|603.49|605.08|602.88|0
1634929250000|2021-10-22 19:00:50|605.89|603.69|605.89|603.69|605.89|603.69|605.69|603.49|0
1634929260000|2021-10-22 19:01:00|605.69|603.49|606.09|603.89|606.09|603.89|605.69|603.49|0
1634929270000|2021-10-22 19:01:10|605.99|603.79|605.89|603.69|605.99|603.79|605.89|603.69|0
1634929280000|2021-10-22 19:01:20|606.09|603.89|605.89|603.69|606.3|604.1|605.89|603.69|0
1634929290000|2021-10-22 19:01:30|605.99|603.79|605.69|603.49|605.99|603.79|605.69|603.49|0
1634929300000|2021-10-22 19:01:40|605.89|603.69|605.89|603.69|606.09|603.89|605.89|603.69|0
1634929310000|2021-10-22 19:01:50|605.78|603.58|605.78|603.58|605.78|603.58|605.78|603.58|0
1634929320000|2021-10-22 19:02:00|605.69|603.49|604.67|602.47|605.69|603.49|604.47|602.27|0
1634929330000|2021-10-22 19:02:10|604.47|602.27|604.26|602.06|604.47|602.27|604.26|602.06|0
1634929340000|2021-10-22 19:02:20|603.86|601.66|604.26|602.06|604.26|602.06|603.86|601.66|0
1634929350000|2021-10-22 19:02:30|604.47|602.27|604.26|602.06|604.47|602.27|604.26|602.06|0
1634929360000|2021-10-22 19:02:40|604.47|602.27|604.36|602.16|604.47|602.27|604.36|602.16|0
1634929370000|2021-10-22 19:02:50|604.47|602.27|604.26|602.06|604.47|602.27|604.06|601.86|0
1634929380000|2021-10-22 19:03:00|604.06|601.86|604.04|601.84|604.06|601.86|603.65|601.45|0
1634929390000|2021-10-22 19:03:10|604.24|602.04|604.65|602.45|604.65|602.45|603.83|601.63|0
1634929400000|2021-10-22 19:03:20|604.85|602.65|604.04|601.84|604.85|602.65|604.04|601.84|0
1634929410000|2021-10-22 19:03:30|603.83|601.63|604.04|601.84|604.04|601.84|603.83|601.63|0
1634929420000|2021-10-22 19:03:40|603.83|601.63|603.83|601.63|603.83|601.63|603.83|601.63|0
1634929430000|2021-10-22 19:03:50|603.63|601.43|603.63|601.43|603.63|601.43|603.63|601.43|0
1634929440000|2021-10-22 19:04:00|603.83|601.63|604.44|602.24|604.44|602.24|603.83|601.63|0
1634929450000|2021-10-22 19:04:10|604.24|602.04|604.13|601.93|604.24|602.04|604.04|601.84|0
1634929460000|2021-10-22 19:04:20|604.24|602.04|604.24|602.04|604.24|602.04|604.24|602.04|0
1634929470000|2021-10-22 19:04:30|604.04|601.84|604.24|602.04|604.24|602.04|604.04|601.84|0
1634929480000|2021-10-22 19:04:40|604.44|602.24|604.04|601.84|604.44|602.24|604.04|601.84|0
1634929490000|2021-10-22 19:04:50|603.83|601.63|603.83|601.63|603.83|601.63|603.83|601.63|0
1634929500000|2021-10-22 19:05:00|604.24|602.04|604.24|602.04|604.24|602.04|604.04|601.84|0
1634929510000|2021-10-22 19:05:10|604.44|602.24|604.44|602.24|604.44|602.24|604.44|602.24|0
1634929520000|2021-10-22 19:05:20|604.65|602.45|604.85|602.65|604.85|602.65|604.65|602.45|0
1634929530000|2021-10-22 19:05:30|604.65|602.45|605.46|603.26|605.46|603.26|604.65|602.45|0
1634929540000|2021-10-22 19:05:40|605.66|603.46|605.66|603.46|605.66|603.46|605.66|603.46|0
1634929550000|2021-10-22 19:05:50|605.87|603.67|605.87|603.67|605.87|603.67|605.87|603.67|0
1634929560000|2021-10-22 19:06:00|605.66|603.46|605.66|603.46|605.66|603.46|605.66|603.46|0
1634929570000|2021-10-22 19:06:10|605.46|603.26|605.26|603.06|605.46|603.26|605.26|603.06|0
1634929580000|2021-10-22 19:06:20|605.05|602.85|605.05|602.85|605.05|602.85|604.85|602.65|0
1634929590000|2021-10-22 19:06:30|605.26|603.06|605.66|603.46|605.66|603.46|605.26|603.06|0
1634929600000|2021-10-22 19:06:40|605.46|603.26|605.46|603.26|605.46|603.26|605.46|603.26|0
1634929610000|2021-10-22 19:06:50|605.26|603.06|605.66|603.46|605.66|603.46|605.26|603.06|0
1634929620000|2021-10-22 19:07:00|605.46|603.26|605.26|603.06|605.46|603.26|605.26|603.06|0
1634929630000|2021-10-22 19:07:10|605.05|602.85|605.05|602.85|605.05|602.85|604.85|602.65|0
1634929640000|2021-10-22 19:07:20|605.26|603.06|605.05|602.85|605.26|603.06|605.05|602.85|0
1634929650000|2021-10-22 19:07:30|605.46|603.26|605.26|603.06|605.46|603.26|605.26|603.06|0
1634929660000|2021-10-22 19:07:40|605.15|602.95|605.15|602.95|605.15|602.95|605.15|602.95|0
1634929670000|2021-10-22 19:07:50|605.05|602.85|604.85|602.65|605.26|603.06|604.85|602.65|0
1634929680000|2021-10-22 19:08:00|605.05|602.85|604.85|602.65|605.05|602.85|604.85|602.65|0
1634929690000|2021-10-22 19:08:10|604.44|602.24|604.44|602.24|604.44|602.24|604.24|602.04|0
1634929700000|2021-10-22 19:08:20|604.65|602.45|605.87|603.67|605.87|603.67|604.65|602.45|0
1634929710000|2021-10-22 19:08:30|606.07|603.87|605.66|603.46|606.07|603.87|605.66|603.46|0
1634929720000|2021-10-22 19:08:40|605.26|603.06|605.05|602.85|605.26|603.06|605.05|602.85|0
1634929730000|2021-10-22 19:08:50|605.15|602.95|604.95|602.75|605.15|602.95|604.85|602.65|0
1634929740000|2021-10-22 19:09:00|604.85|602.65|605.05|602.85|605.05|602.85|604.64|602.44|0
1634929750000|2021-10-22 19:09:10|605.46|603.26|605.66|603.46|605.66|603.46|605.46|603.26|0
1634929760000|2021-10-22 19:09:20|605.46|603.26|605.46|603.26|605.46|603.26|605.25|603.05|0
1634929770000|2021-10-22 19:09:30|605.66|603.46|605.66|603.46|605.66|603.46|605.66|603.46|0
1634929780000|2021-10-22 19:09:40|605.86|603.66|605.86|603.66|605.86|603.66|605.86|603.66|0
1634929790000|2021-10-22 19:09:50|605.66|603.46|605.46|603.26|605.66|603.46|605.46|603.26|0
1634929800000|2021-10-22 19:10:00|605.66|603.46|605.66|603.46|605.86|603.66|605.66|603.46|0
1634929810000|2021-10-22 19:10:10|605.86|603.66|605.66|603.46|605.86|603.66|605.66|603.46|0
1634929820000|2021-10-22 19:10:20|605.86|603.66|605.66|603.46|605.86|603.66|605.66|603.46|0
1634929830000|2021-10-22 19:10:30|605.46|603.26|605.25|603.05|605.46|603.26|605.25|603.05|0
1634929840000|2021-10-22 19:10:40|605.05|602.85|605.46|603.26|605.46|603.26|605.05|602.85|0
1634929850000|2021-10-22 19:10:50|605.25|603.05|605.05|602.85|605.25|603.05|605.05|602.85|0
1634929860000|2021-10-22 19:11:00|604.85|602.65|604.24|602.04|604.85|602.65|604.24|602.04|0
1634929870000|2021-10-22 19:11:10|604.44|602.24|604.13|601.93|604.44|602.24|604.13|601.93|0
1634929880000|2021-10-22 19:11:20|604.24|602.04|604.03|601.83|604.24|602.04|603.83|601.63|0
1634929890000|2021-10-22 19:11:30|603.83|601.63|604.03|601.83|604.24|602.04|603.83|601.63|0
1634929900000|2021-10-22 19:11:40|604.24|602.04|604.24|602.04|604.24|602.04|604.24|602.04|0
1634929910000|2021-10-22 19:11:50|604.44|602.24|604.03|601.83|604.44|602.24|604.03|601.83|0
1634929920000|2021-10-22 19:12:00|604.24|602.04|604.24|602.04|604.24|602.04|604.03|601.83|0
1634929930000|2021-10-22 19:12:10|603.83|601.63|603.83|601.63|604.03|601.83|603.83|601.63|0
1634929940000|2021-10-22 19:12:20|604.24|602.04|603.83|601.63|604.24|602.04|603.83|601.63|0
1634929950000|2021-10-22 19:12:30|603.63|601.43|604.03|601.83|604.03|601.83|603.63|601.43|0
1634929960000|2021-10-22 19:12:40|604.24|602.04|604.44|602.24|604.44|602.24|603.83|601.63|0
1634929970000|2021-10-22 19:12:50|604.85|602.65|605.05|602.85|605.05|602.85|604.85|602.65|0
1634929980000|2021-10-22 19:13:00|604.85|602.65|604.85|602.65|604.85|602.65|604.85|602.65|0
1634929990000|2021-10-22 19:13:10|604.64|602.44|604.85|602.65|605.05|602.85|604.64|602.44|0
1634930000000|2021-10-22 19:13:20|605.05|602.85|604.64|602.44|605.05|602.85|604.64|602.44|0
1634930010000|2021-10-22 19:13:30|604.85|602.65|604.54|602.34|604.85|602.65|604.54|602.34|0
1634930020000|2021-10-22 19:13:40|604.64|602.44|604.44|602.24|604.85|602.65|604.44|602.24|0
1634930030000|2021-10-22 19:13:50|604.64|602.44|604.85|602.65|605.05|602.85|604.64|602.44|0
1634930040000|2021-10-22 19:14:00|604.64|602.44|604.85|602.65|604.85|602.65|604.64|602.44|0
1634930050000|2021-10-22 19:14:10|604.64|602.44|604.24|602.04|604.64|602.44|604.24|602.04|0
1634930060000|2021-10-22 19:14:20|604.44|602.24|604.64|602.44|604.64|602.44|604.44|602.24|0
1634930070000|2021-10-22 19:14:30|604.24|602.04|604.24|602.04|604.44|602.24|604.24|602.04|0
1634930080000|2021-10-22 19:14:40|604.44|602.24|604.44|602.24|604.64|602.44|604.44|602.24|0
1634930090000|2021-10-22 19:14:50|604.64|602.44|604.44|602.24|604.64|602.44|604.44|602.24|0
1634930100000|2021-10-22 19:15:00|604.64|602.44|605.05|602.85|605.05|602.85|604.64|602.44|0
1634930110000|2021-10-22 19:15:10|604.85|602.65|605.05|602.85|605.05|602.85|604.85|602.65|0
1634930120000|2021-10-22 19:15:20|605.25|603.05|605.05|602.85|605.25|603.05|604.64|602.44|0
1634930130000|2021-10-22 19:15:30|605.46|603.26|605.05|602.85|605.46|603.26|605.05|602.85|0
1634930140000|2021-10-22 19:15:40|604.85|602.65|604.85|602.65|604.85|602.65|604.64|602.44|0
1634930150000|2021-10-22 19:15:50|605.05|602.85|605.05|602.85|605.05|602.85|605.05|602.85|0
1634930160000|2021-10-22 19:16:00|605.25|603.05|605.66|603.46|605.66|603.46|605.25|603.05|0
1634930170000|2021-10-22 19:16:10|605.86|603.66|606.27|604.07|606.27|604.07|605.86|603.66|0
1634930180000|2021-10-22 19:16:20|606.47|604.27|606.47|604.27|606.47|604.27|606.47|604.27|0
1634930190000|2021-10-22 19:16:30|606.27|604.07|606.27|604.07|606.27|604.07|606.27|604.07|0
1634930200000|2021-10-22 19:16:40|606.47|604.27|606.47|604.27|606.47|604.27|606.47|604.27|0
1634930210000|2021-10-22 19:16:50|606.68|604.48|606.47|604.27|606.68|604.48|606.47|604.27|0
1634930220000|2021-10-22 19:17:00|606.68|604.48|606.47|604.27|606.68|604.48|606.47|604.27|0
1634930230000|2021-10-22 19:17:10|606.68|604.48|606.47|604.27|606.68|604.48|606.47|604.27|0
1634930240000|2021-10-22 19:17:20|606.27|604.07|606.06|603.86|606.27|604.07|605.86|603.66|0
1634930250000|2021-10-22 19:17:30|605.96|603.76|605.86|603.66|605.96|603.76|605.86|603.66|0
1634930260000|2021-10-22 19:17:40|606.06|603.86|606.06|603.86|606.06|603.86|605.86|603.66|0
1634930280000|2021-10-22 19:18:00|606.27|604.07|605.86|603.66|606.27|604.07|605.86|603.66|0
1634930290000|2021-10-22 19:18:10|606.06|603.86|605.86|603.66|606.06|603.86|605.86|603.66|0
1634930300000|2021-10-22 19:18:20|605.45|603.25|605.25|603.05|605.45|603.25|605.25|603.05|0
1634930310000|2021-10-22 19:18:30|604.94|602.74|604.84|602.64|605.05|602.85|604.84|602.64|0
1634930320000|2021-10-22 19:18:40|604.64|602.44|604.64|602.44|604.64|602.44|604.64|602.44|0
1634930330000|2021-10-22 19:18:50|604.44|602.24|604.44|602.24|604.44|602.24|604.23|602.03|0
1634930340000|2021-10-22 19:19:00|604.23|602.03|604.03|601.83|604.23|602.03|604.03|601.83|0
1634930350000|2021-10-22 19:19:10|604.23|602.03|604.03|601.83|604.23|602.03|604.03|601.83|0
1634930360000|2021-10-22 19:19:20|603.83|601.63|603.01|600.81|603.83|601.63|603.01|600.81|0
1634930370000|2021-10-22 19:19:30|603.22|601.02|602.61|600.41|603.22|601.02|602.61|600.41|0
1634930380000|2021-10-22 19:19:40|603.01|600.81|603.01|600.81|603.01|600.81|602.81|600.61|0
1634930390000|2021-10-22 19:19:50|602.81|600.61|602.81|600.61|602.81|600.61|602.61|600.41|0
1634930400000|2021-10-22 19:20:00|603.01|600.81|603.42|601.22|603.42|601.22|603.01|600.81|0
1634930410000|2021-10-22 19:20:10|602.81|600.61|603.22|601.02|603.22|601.02|602.81|600.61|0
1634930420000|2021-10-22 19:20:20|602.81|600.61|603.01|600.81|603.01|600.81|602.81|600.61|0
1634930430000|2021-10-22 19:20:30|603.22|601.02|604.44|602.24|604.44|602.24|603.22|601.02|0
1634930440000|2021-10-22 19:20:40|604.23|602.03|604.03|601.83|604.23|602.03|604.03|601.83|0
1634930450000|2021-10-22 19:20:50|604.23|602.03|604.23|602.03|604.23|602.03|604.03|601.83|0
1634930460000|2021-10-22 19:21:00|603.83|601.63|603.62|601.42|603.83|601.63|603.62|601.42|0
1634930470000|2021-10-22 19:21:10|603.83|601.63|603.83|601.63|603.83|601.63|603.83|601.63|0
1634930480000|2021-10-22 19:21:20|604.03|601.83|604.23|602.03|604.23|602.03|604.03|601.83|0
1634930490000|2021-10-22 19:21:30|604.03|601.83|604.03|601.83|604.03|601.83|604.03|601.83|0
1634930500000|2021-10-22 19:21:40|604.44|602.24|604.23|602.03|604.44|602.24|604.23|602.03|0
1634930510000|2021-10-22 19:21:50|604.44|602.24|604.23|602.03|604.44|602.24|604.23|602.03|0
1634930520000|2021-10-22 19:22:00|604.33|602.13|604.64|602.44|604.64|602.44|604.33|602.13|0
1634930530000|2021-10-22 19:22:10|604.84|602.64|604.84|602.64|604.84|602.64|604.84|602.64|0
1634930540000|2021-10-22 19:22:20|604.64|602.44|604.64|602.44|604.84|602.64|604.64|602.44|0
1634930550000|2021-10-22 19:22:30|604.53|602.33|604.64|602.44|604.64|602.44|604.44|602.24|0
1634930560000|2021-10-22 19:22:40|604.84|602.64|604.84|602.64|604.84|602.64|604.84|602.64|0
1634930570000|2021-10-22 19:22:50|605.05|602.85|605.05|602.85|605.05|602.85|605.05|602.85|0
1634930580000|2021-10-22 19:23:00|604.84|602.64|605.05|602.85|605.05|602.85|604.84|602.64|0
1634930590000|2021-10-22 19:23:10|605.25|603.05|605.05|602.85|605.25|603.05|605.05|602.85|0
1634930600000|2021-10-22 19:23:20|605.25|603.05|605.25|603.05|605.45|603.25|605.25|603.05|0
1634930610000|2021-10-22 19:23:30|605.45|603.25|605.66|603.46|605.66|603.46|605.45|603.25|0
1634930620000|2021-10-22 19:23:40|605.45|603.25|604.84|602.64|605.45|603.25|604.84|602.64|0
1634930630000|2021-10-22 19:23:50|605.05|602.85|604.84|602.64|605.05|602.85|604.84|602.64|0
1634930640000|2021-10-22 19:24:00|604.64|602.44|604.43|602.23|604.84|602.64|604.43|602.23|0
1634930650000|2021-10-22 19:24:10|604.64|602.44|604.64|602.44|604.64|602.44|604.64|602.44|0
1634930660000|2021-10-22 19:24:20|604.84|602.64|604.03|601.83|604.84|602.64|604.03|601.83|0
1634930670000|2021-10-22 19:24:30|603.62|601.42|603.82|601.62|603.82|601.62|603.62|601.42|0
1634930680000|2021-10-22 19:24:40|604.03|601.83|603.62|601.42|604.03|601.83|603.62|601.42|0
1634930690000|2021-10-22 19:24:50|604.03|601.83|604.03|601.83|604.23|602.03|604.03|601.83|0
1634930700000|2021-10-22 19:25:00|604.23|602.03|604.03|601.83|604.23|602.03|604.03|601.83|0
1634930710000|2021-10-22 19:25:10|603.62|601.42|603.82|601.62|603.82|601.62|603.62|601.42|0
1634930720000|2021-10-22 19:25:20|604.03|601.83|604.03|601.83|604.03|601.83|604.03|601.83|0
1634930730000|2021-10-22 19:25:30|603.92|601.72|604.03|601.83|604.23|602.03|603.92|601.72|0
1634930740000|2021-10-22 19:25:40|604.23|602.03|604.23|602.03|604.23|602.03|604.23|602.03|0
1634930750000|2021-10-22 19:25:50|604.03|601.83|603.62|601.42|604.03|601.83|603.62|601.42|0
1634930760000|2021-10-22 19:26:00|603.42|601.22|604.23|602.03|604.23|602.03|603.42|601.22|0
1634930770000|2021-10-22 19:26:10|604.43|602.23|604.43|602.23|604.64|602.44|604.43|602.23|0
1634930780000|2021-10-22 19:26:20|604.23|602.03|604.43|602.23|604.43|602.23|604.23|602.03|0
1634930790000|2021-10-22 19:26:30|604.64|602.44|604.43|602.23|604.64|602.44|604.43|602.23|0
1634930800000|2021-10-22 19:26:40|604.23|602.03|604.43|602.23|604.43|602.23|604.23|602.03|0
1634930810000|2021-10-22 19:26:50|604.23|602.03|604.43|602.23|604.43|602.23|604.23|602.03|0
1634930820000|2021-10-22 19:27:00|604.23|602.03|604.43|602.23|604.43|602.23|604.03|601.83|0
1634930830000|2021-10-22 19:27:10|604.03|601.83|604.43|602.23|604.43|602.23|604.03|601.83|0
1634930840000|2021-10-22 19:27:20|604.23|602.03|603.82|601.62|604.23|602.03|603.82|601.62|0
1634930850000|2021-10-22 19:27:30|603.62|601.42|603.82|601.62|603.82|601.62|603.62|601.42|0
1634930860000|2021-10-22 19:27:40|603.62|601.42|603.42|601.22|603.62|601.42|603.42|601.22|0
1634930870000|2021-10-22 19:27:50|603.62|601.42|603.42|601.22|603.62|601.42|603.42|601.22|0
1634930880000|2021-10-22 19:28:00|603.31|601.11|603.72|601.52|603.72|601.52|603.31|601.11|0
1634930890000|2021-10-22 19:28:10|603.82|601.62|603.82|601.62|604.03|601.83|603.82|601.62|0
1634930900000|2021-10-22 19:28:20|604.03|601.83|603.42|601.22|604.03|601.83|603.21|601.01|0
1634930910000|2021-10-22 19:28:30|603.01|600.81|603.21|601.01|603.21|601.01|603.01|600.81|0
1634930920000|2021-10-22 19:28:40|603.01|600.81|603.42|601.22|603.42|601.22|603.01|600.81|0
1634930930000|2021-10-22 19:28:50|603.62|601.42|603.82|601.62|603.82|601.62|603.62|601.42|0
1634930940000|2021-10-22 19:29:00|604.03|601.83|603.82|601.62|604.03|601.83|603.82|601.62|0
1634930950000|2021-10-22 19:29:10|604.03|601.83|604.43|602.23|604.43|602.23|604.03|601.83|0
1634930960000|2021-10-22 19:29:20|604.23|602.03|604.03|601.83|604.43|602.23|604.03|601.83|0
1634930970000|2021-10-22 19:29:30|603.62|601.42|604.43|602.23|604.43|602.23|603.62|601.42|0
1634930980000|2021-10-22 19:29:40|604.03|601.83|604.23|602.03|604.23|602.03|604.03|601.83|0
1634930990000|2021-10-22 19:29:50|604.03|601.83|604.43|602.23|604.43|602.23|604.03|601.83|0
1634931000000|2021-10-22 19:30:00|604.84|602.64|605.14|602.94|605.25|603.05|604.84|602.64|0
1634931010000|2021-10-22 19:30:10|605.45|603.25|605.65|603.45|605.86|603.66|605.45|603.25|0
1634931020000|2021-10-22 19:30:20|605.86|603.66|605.65|603.45|606.06|603.86|605.65|603.45|0
1634931030000|2021-10-22 19:30:30|605.86|603.66|605.45|603.25|605.86|603.66|605.45|603.25|0
1634931040000|2021-10-22 19:30:40|605.25|603.05|605.45|603.25|605.45|603.25|605.25|603.05|0
1634931050000|2021-10-22 19:30:50|605.25|603.05|605.45|603.25|605.45|603.25|605.25|603.05|0
1634931060000|2021-10-22 19:31:00|605.65|603.45|606.06|603.86|606.06|603.86|605.65|603.45|0
1634931070000|2021-10-22 19:31:10|606.26|604.06|606.06|603.86|606.26|604.06|606.06|603.86|0
1634931080000|2021-10-22 19:31:20|606.26|604.06|605.86|603.66|606.26|604.06|605.65|603.45|0
1634931090000|2021-10-22 19:31:30|606.26|604.06|606.67|604.47|606.67|604.47|606.26|604.06|0
1634931100000|2021-10-22 19:31:40|607.28|605.08|607.48|605.28|607.48|605.28|607.28|605.08|0
1634931110000|2021-10-22 19:31:50|607.89|605.69|607.89|605.69|607.89|605.69|607.89|605.69|0
1634931120000|2021-10-22 19:32:00|607.69|605.49|607.69|605.49|607.69|605.49|607.28|605.08|0
1634931130000|2021-10-22 19:32:10|607.28|605.08|607.78|605.58|607.78|605.58|607.28|605.08|0
1634931140000|2021-10-22 19:32:20|607.69|605.49|607.69|605.49|607.69|605.49|607.48|605.28|0
1634931150000|2021-10-22 19:32:30|608.09|605.89|608.09|605.89|608.3|606.1|607.89|605.69|0
1634931160000|2021-10-22 19:32:40|608.3|606.1|607.89|605.69|608.3|606.1|607.89|605.69|0
1634931170000|2021-10-22 19:32:50|608.09|605.89|608.5|606.3|608.5|606.3|608.09|605.89|0
1634931180000|2021-10-22 19:33:00|608.71|606.51|608.71|606.51|608.71|606.51|608.5|606.3|0
1634931200000|2021-10-22 19:33:20|608.91|606.71|608.91|606.71|608.91|606.71|608.91|606.71|0
1634931210000|2021-10-22 19:33:30|609.11|606.91|609.11|606.91|609.32|607.12|609.11|606.91|0
1634931220000|2021-10-22 19:33:40|608.91|606.71|609.32|607.12|609.32|607.12|608.91|606.71|0
1634931230000|2021-10-22 19:33:50|609.52|607.32|609.52|607.32|609.72|607.52|609.52|607.32|0
1634931240000|2021-10-22 19:34:00|609.32|607.12|609.72|607.52|609.93|607.73|609.32|607.12|0
1634931250000|2021-10-22 19:34:10|610.13|607.93|609.93|607.73|610.13|607.93|609.93|607.73|0
1634931260000|2021-10-22 19:34:20|609.72|607.52|609.72|607.52|609.72|607.52|609.72|607.52|0
1634931270000|2021-10-22 19:34:30|609.52|607.32|609.72|607.52|609.72|607.52|609.52|607.32|0
1634931280000|2021-10-22 19:34:40|609.93|607.73|609.93|607.73|610.13|607.93|609.93|607.73|0
1634931290000|2021-10-22 19:34:50|609.72|607.52|609.32|607.12|609.72|607.52|609.32|607.12|0
1634931300000|2021-10-22 19:35:00|609.72|607.52|609.52|607.32|609.93|607.73|609.52|607.32|0
1634931310000|2021-10-22 19:35:10|609.72|607.52|608.91|606.71|609.72|607.52|608.91|606.71|0
1634931320000|2021-10-22 19:35:20|608.7|606.5|608.3|606.1|608.7|606.5|608.3|606.1|0
1634931330000|2021-10-22 19:35:30|607.89|605.69|607.28|605.08|607.89|605.69|607.28|605.08|0
1634931340000|2021-10-22 19:35:40|607.69|605.49|607.48|605.28|607.69|605.49|607.48|605.28|0
1634931350000|2021-10-22 19:35:50|607.69|605.49|607.48|605.28|607.69|605.49|607.48|605.28|0
1634931360000|2021-10-22 19:36:00|607.07|604.87|607.07|604.87|607.48|605.28|607.07|604.87|0
1634931370000|2021-10-22 19:36:10|607.28|605.08|607.69|605.49|607.69|605.49|607.28|605.08|0
1634931380000|2021-10-22 19:36:20|607.89|605.69|607.89|605.69|607.89|605.69|607.69|605.49|0
1634931390000|2021-10-22 19:36:30|608.09|605.89|607.89|605.69|608.09|605.89|607.89|605.69|0
1634931400000|2021-10-22 19:36:40|608.09|605.89|607.89|605.69|608.09|605.89|607.89|605.69|0
1634931410000|2021-10-22 19:36:50|607.28|605.08|606.87|604.67|607.28|605.08|606.87|604.67|0
1634931420000|2021-10-22 19:37:00|606.67|604.47|606.67|604.47|606.67|604.47|606.67|604.47|0
1634931430000|2021-10-22 19:37:10|606.87|604.67|606.26|604.06|606.87|604.67|606.26|604.06|0
1634931440000|2021-10-22 19:37:20|606.46|604.26|606.26|604.06|606.46|604.26|606.26|604.06|0
1634931450000|2021-10-22 19:37:30|606.06|603.86|606.06|603.86|606.06|603.86|605.85|603.65|0
1634931460000|2021-10-22 19:37:40|605.85|603.65|606.46|604.26|606.46|604.26|605.85|603.65|0
1634931470000|2021-10-22 19:37:50|606.67|604.47|606.67|604.47|606.67|604.47|606.67|604.47|0
1634931480000|2021-10-22 19:38:00|606.87|604.67|607.07|604.87|607.07|604.87|606.76|604.56|0
1634931490000|2021-10-22 19:38:10|606.87|604.67|606.26|604.06|606.87|604.67|606.06|603.86|0
1634931500000|2021-10-22 19:38:20|606.46|604.26|606.26|604.06|606.46|604.26|606.26|604.06|0
1634931510000|2021-10-22 19:38:30|606.46|604.26|606.26|604.06|606.46|604.26|606.26|604.06|0
1634931520000|2021-10-22 19:38:40|606.06|603.86|606.06|603.86|606.06|603.86|605.85|603.65|0
1634931530000|2021-10-22 19:38:50|606.26|604.06|606.06|603.86|606.26|604.06|606.06|603.86|0
1634931540000|2021-10-22 19:39:00|606.26|604.06|606.87|604.67|606.87|604.67|606.26|604.06|0
1634931550000|2021-10-22 19:39:10|607.07|604.87|607.07|604.87|607.28|605.08|607.07|604.87|0
1634931560000|2021-10-22 19:39:20|606.97|604.77|607.07|604.87|607.07|604.87|606.97|604.77|0
1634931570000|2021-10-22 19:39:30|606.87|604.67|606.46|604.26|606.87|604.67|606.46|604.26|0
1634931580000|2021-10-22 19:39:40|606.67|604.47|606.46|604.26|606.87|604.67|606.46|604.26|0
1634931590000|2021-10-22 19:39:50|606.87|604.67|606.87|604.67|607.28|605.08|606.87|604.67|0
1634931600000|2021-10-22 19:40:00|606.67|604.47|606.05|603.85|606.67|604.47|606.05|603.85|0
1634931610000|2021-10-22 19:40:10|605.85|603.65|606.05|603.85|606.05|603.85|605.85|603.65|0
1634931620000|2021-10-22 19:40:20|606.46|604.26|606.46|604.26|606.46|604.26|606.05|603.85|0
1634931630000|2021-10-22 19:40:30|606.67|604.47|606.26|604.06|606.67|604.47|606.26|604.06|0
1634931640000|2021-10-22 19:40:40|605.85|603.65|605.85|603.65|606.05|603.85|605.85|603.65|0
1634931650000|2021-10-22 19:40:50|605.75|603.55|605.75|603.55|605.75|603.55|605.75|603.55|0
1634931660000|2021-10-22 19:41:00|605.65|603.45|606.05|603.85|606.05|603.85|605.65|603.45|0
1634931670000|2021-10-22 19:41:10|606.26|604.06|606.26|604.06|606.46|604.26|606.05|603.85|0
1634931680000|2021-10-22 19:41:20|606.05|603.85|606.26|604.06|606.26|604.06|605.85|603.65|0
1634931690000|2021-10-22 19:41:30|607.28|605.08|607.28|605.08|607.28|605.08|607.07|604.87|0
1634931700000|2021-10-22 19:41:40|607.48|605.28|607.28|605.08|607.48|605.28|607.28|605.08|0
1634931710000|2021-10-22 19:41:50|607.48|605.28|607.07|604.87|607.48|605.28|607.07|604.87|0
1634931720000|2021-10-22 19:42:00|607.28|605.08|606.87|604.67|607.28|605.08|606.87|604.67|0
1634931730000|2021-10-22 19:42:10|606.66|604.46|606.66|604.46|606.66|604.46|606.46|604.26|0
1634931740000|2021-10-22 19:42:20|606.46|604.26|606.66|604.46|606.66|604.46|606.46|604.26|0
1634931750000|2021-10-22 19:42:30|606.46|604.26|606.66|604.46|606.66|604.46|606.46|604.26|0
1634931760000|2021-10-22 19:42:40|606.46|604.26|606.26|604.06|606.66|604.46|606.26|604.06|0
1634931770000|2021-10-22 19:42:50|605.85|603.65|606.05|603.85|606.05|603.85|605.85|603.65|0
1634931780000|2021-10-22 19:43:00|605.85|603.65|605.85|603.65|605.85|603.65|605.85|603.65|0
1634931790000|2021-10-22 19:43:10|605.65|603.45|606.05|603.85|606.05|603.85|605.65|603.45|0
1634931800000|2021-10-22 19:43:20|606.26|604.06|606.66|604.46|606.66|604.46|606.26|604.06|0
1634931810000|2021-10-22 19:43:30|606.87|604.67|607.68|605.48|607.68|605.48|606.87|604.67|0
1634931820000|2021-10-22 19:43:40|607.48|605.28|607.07|604.87|607.48|605.28|607.07|604.87|0
1634931830000|2021-10-22 19:43:50|607.27|605.07|606.66|604.46|607.27|605.07|606.66|604.46|0
1634931840000|2021-10-22 19:44:00|606.46|604.26|606.46|604.26|606.66|604.46|606.46|604.26|0
1634931850000|2021-10-22 19:44:10|606.66|604.46|605.65|603.45|606.66|604.46|605.65|603.45|0
1634931860000|2021-10-22 19:44:20|605.85|603.65|606.05|603.85|606.05|603.85|605.85|603.65|0
1634931870000|2021-10-22 19:44:30|605.85|603.65|606.05|603.85|606.05|603.85|605.85|603.65|0
1634931880000|2021-10-22 19:44:40|605.85|603.65|606.05|603.85|606.05|603.85|605.85|603.65|0
1634931890000|2021-10-22 19:44:50|606.26|604.06|605.85|603.65|606.26|604.06|605.85|603.65|0
1634931900000|2021-10-22 19:45:00|605.24|603.04|605.24|603.04|605.24|603.04|605.24|603.04|0
1634931910000|2021-10-22 19:45:10|605.44|603.24|606.26|604.06|606.26|604.06|605.44|603.24|0
1634931920000|2021-10-22 19:45:20|606.05|603.85|606.05|603.85|606.05|603.85|605.85|603.65|0
1634931930000|2021-10-22 19:45:30|605.85|603.65|606.05|603.85|606.26|604.06|605.85|603.65|0
1634931940000|2021-10-22 19:45:40|606.26|604.06|606.05|603.85|606.46|604.26|606.05|603.85|0
1634931950000|2021-10-22 19:45:50|606.26|604.06|606.05|603.85|606.26|604.06|606.05|603.85|0
1634931960000|2021-10-22 19:46:00|605.85|603.65|605.24|603.04|605.85|603.65|605.24|603.04|0
1634931970000|2021-10-22 19:46:10|604.83|602.63|604.83|602.63|604.83|602.63|604.63|602.43|0
1634931980000|2021-10-22 19:46:20|604.63|602.43|604.63|602.43|604.63|602.43|604.63|602.43|0
1634931990000|2021-10-22 19:46:30|604.83|602.63|604.83|602.63|604.83|602.63|604.63|602.43|0
1634932000000|2021-10-22 19:46:40|605.03|602.83|605.03|602.83|605.03|602.83|604.63|602.43|0
1634932010000|2021-10-22 19:46:50|605.44|603.24|604.83|602.63|605.44|603.24|604.83|602.63|0
1634932020000|2021-10-22 19:47:00|605.03|602.83|605.24|603.04|605.24|603.04|605.03|602.83|0
1634932030000|2021-10-22 19:47:10|605.03|602.83|605.85|603.65|606.05|603.85|605.03|602.83|0
1634932040000|2021-10-22 19:47:20|605.64|603.44|606.05|603.85|606.05|603.85|605.44|603.24|0
1634932050000|2021-10-22 19:47:30|605.85|603.65|606.26|604.06|606.26|604.06|605.85|603.65|0
1634932060000|2021-10-22 19:47:40|606.05|603.85|605.44|603.24|606.05|603.85|605.44|603.24|0
1634932070000|2021-10-22 19:47:50|605.64|603.44|605.44|603.24|605.64|603.44|605.44|603.24|0
1634932080000|2021-10-22 19:48:00|605.64|603.44|604.83|602.63|605.64|603.44|604.83|602.63|0
1634932090000|2021-10-22 19:48:10|605.03|602.83|604.83|602.63|605.03|602.83|604.83|602.63|0
1634932100000|2021-10-22 19:48:20|604.63|602.43|604.63|602.43|604.83|602.63|604.63|602.43|0
1634932110000|2021-10-22 19:48:30|604.42|602.22|604.42|602.22|604.42|602.22|604.42|602.22|0
1634932120000|2021-10-22 19:48:40|604.22|602.02|604.02|601.82|604.22|602.02|604.02|601.82|0
1634932130000|2021-10-22 19:48:50|604.22|602.02|604.02|601.82|604.63|602.43|604.02|601.82|0
1634932140000|2021-10-22 19:49:00|604.42|602.22|604.63|602.43|604.63|602.43|604.42|602.22|0
1634932150000|2021-10-22 19:49:10|604.42|602.22|604.42|602.22|604.42|602.22|604.42|602.22|0
1634932160000|2021-10-22 19:49:20|604.63|602.43|604.42|602.22|604.63|602.43|604.42|602.22|0
1634932170000|2021-10-22 19:49:30|604.22|602.02|604.42|602.22|604.63|602.43|604.22|602.02|0
1634932180000|2021-10-22 19:49:40|604.63|602.43|605.03|602.83|605.03|602.83|604.63|602.43|0
1634932190000|2021-10-22 19:49:50|604.83|602.63|605.03|602.83|605.03|602.83|604.63|602.43|0
1634932200000|2021-10-22 19:50:00|604.42|602.22|604.83|602.63|604.83|602.63|604.22|602.02|0
1634932210000|2021-10-22 19:50:10|604.63|602.43|605.44|603.24|605.44|603.24|604.63|602.43|0
1634932220000|2021-10-22 19:50:20|605.64|603.44|605.44|603.24|605.64|603.44|605.24|603.04|0
1634932230000|2021-10-22 19:50:30|605.64|603.44|605.74|603.54|605.74|603.54|605.44|603.24|0
1634932240000|2021-10-22 19:50:40|605.85|603.65|605.85|603.65|605.85|603.65|605.85|603.65|0
1634932250000|2021-10-22 19:50:50|606.05|603.85|606.46|604.26|606.46|604.26|605.85|603.65|0
1634932260000|2021-10-22 19:51:00|606.66|604.46|606.86|604.66|607.07|604.87|606.66|604.46|0
1634932270000|2021-10-22 19:51:10|606.66|604.46|606.86|604.66|606.86|604.66|606.66|604.46|0
1634932280000|2021-10-22 19:51:20|606.66|604.46|606.86|604.66|606.86|604.66|606.66|604.46|0
1634932290000|2021-10-22 19:51:30|606.66|604.46|606.46|604.26|606.66|604.46|606.46|604.26|0
1634932300000|2021-10-22 19:51:40|605.85|603.65|606.05|603.85|606.05|603.85|605.85|603.65|0
1634932310000|2021-10-22 19:51:50|605.64|603.44|606.46|604.26|606.46|604.26|605.64|603.44|0
1634932320000|2021-10-22 19:52:00|606.25|604.05|606.86|604.66|606.86|604.66|606.25|604.05|0
1634932330000|2021-10-22 19:52:10|607.07|604.87|606.86|604.66|607.07|604.87|606.86|604.66|0
1634932340000|2021-10-22 19:52:20|607.07|604.87|607.07|604.87|607.07|604.87|606.86|604.66|0
1634932350000|2021-10-22 19:52:30|606.86|604.66|606.46|604.26|606.86|604.66|606.25|604.05|0
1634932360000|2021-10-22 19:52:40|606.66|604.46|606.86|604.66|606.86|604.66|606.66|604.46|0
1634932370000|2021-10-22 19:52:50|606.66|604.46|606.46|604.26|606.66|604.46|606.46|604.26|0
1634932380000|2021-10-22 19:53:00|606.86|604.66|607.27|605.07|607.27|605.07|606.86|604.66|0
1634932390000|2021-10-22 19:53:10|607.07|604.87|606.86|604.66|607.07|604.87|606.66|604.46|0
1634932400000|2021-10-22 19:53:20|607.07|604.87|606.66|604.46|607.07|604.87|606.66|604.46|0
1634932410000|2021-10-22 19:53:30|606.46|604.26|606.66|604.46|606.86|604.66|606.46|604.26|0
1634932420000|2021-10-22 19:53:40|606.86|604.66|606.86|604.66|607.27|605.07|606.86|604.66|0
1634932430000|2021-10-22 19:53:50|606.46|604.26|606.66|604.46|606.86|604.66|606.46|604.26|0
1634932440000|2021-10-22 19:54:00|606.76|604.56|607.27|605.07|607.27|605.07|606.76|604.56|0
1634932450000|2021-10-22 19:54:10|606.86|604.66|607.27|605.07|607.27|605.07|606.66|604.46|0
1634932460000|2021-10-22 19:54:20|606.86|604.66|607.27|605.07|607.27|605.07|606.86|604.66|0
1634932470000|2021-10-22 19:54:30|607.47|605.27|607.47|605.27|607.47|605.27|607.47|605.27|0
1634932480000|2021-10-22 19:54:40|607.68|605.48|608.08|605.88|608.08|605.88|607.68|605.48|0
1634932490000|2021-10-22 19:54:50|608.49|606.29|607.88|605.68|608.49|606.29|607.68|605.48|0
1634932500000|2021-10-22 19:55:00|607.68|605.48|607.47|605.27|607.68|605.48|607.27|605.07|0
1634932510000|2021-10-22 19:55:10|607.88|605.68|607.68|605.48|607.88|605.68|607.68|605.48|0
1634932520000|2021-10-22 19:55:20|607.88|605.68|607.88|605.68|608.29|606.09|607.88|605.68|0
1634932530000|2021-10-22 19:55:30|607.68|605.48|608.29|606.09|608.29|606.09|607.68|605.48|0
1634932540000|2021-10-22 19:55:40|608.08|605.88|607.88|605.68|608.08|605.88|607.88|605.68|0
1634932550000|2021-10-22 19:55:50|608.08|605.88|607.88|605.68|608.08|605.88|607.88|605.68|0
1634932560000|2021-10-22 19:56:00|607.68|605.48|607.88|605.68|607.88|605.68|607.68|605.48|0
1634932570000|2021-10-22 19:56:10|607.68|605.48|607.68|605.48|607.88|605.68|607.68|605.48|0
1634932580000|2021-10-22 19:56:20|607.47|605.27|607.47|605.27|607.47|605.27|607.27|605.07|0
1634932590000|2021-10-22 19:56:30|607.27|605.07|607.27|605.07|607.27|605.07|606.86|604.66|0
1634932600000|2021-10-22 19:56:40|607.07|604.87|606.86|604.66|607.07|604.87|606.86|604.66|0
1634932610000|2021-10-22 19:56:50|606.66|604.46|606.66|604.46|606.86|604.66|606.66|604.46|0
1634932620000|2021-10-22 19:57:00|607.27|605.07|607.68|605.48|607.68|605.48|607.27|605.07|0
1634932630000|2021-10-22 19:57:10|607.47|605.27|607.68|605.48|607.68|605.48|607.47|605.27|0
1634932640000|2021-10-22 19:57:20|607.47|605.27|607.68|605.48|607.68|605.48|607.47|605.27|0
1634932650000|2021-10-22 19:57:30|607.47|605.27|607.68|605.48|607.68|605.48|607.47|605.27|0
1634932660000|2021-10-22 19:57:40|607.47|605.27|606.86|604.66|607.47|605.27|606.86|604.66|0
1634932670000|2021-10-22 19:57:50|606.66|604.46|607.06|604.86|607.06|604.86|606.66|604.46|0
1634932680000|2021-10-22 19:58:00|607.27|605.07|606.86|604.66|607.27|605.07|606.66|604.46|0
1634932690000|2021-10-22 19:58:10|607.27|605.07|607.27|605.07|607.47|605.27|607.27|605.07|0
1634932700000|2021-10-22 19:58:20|607.06|604.86|607.47|605.27|607.47|605.27|607.06|604.86|0
1634932710000|2021-10-22 19:58:30|607.06|604.86|607.47|605.27|607.47|605.27|607.06|604.86|0
1634932720000|2021-10-22 19:58:40|607.68|605.48|607.88|605.68|607.88|605.68|607.68|605.48|0
1634932730000|2021-10-22 19:58:50|607.68|605.48|607.27|605.07|607.68|605.48|607.27|605.07|0
1634932740000|2021-10-22 19:59:00|607.68|605.48|607.68|605.48|607.68|605.48|607.47|605.27|0
1634932750000|2021-10-22 19:59:10|607.47|605.27|607.27|605.07|607.47|605.27|607.27|605.07|0
1634932760000|2021-10-22 19:59:20|607.47|605.27|606.66|604.46|607.47|605.27|606.66|604.46|0
1634932770000|2021-10-22 19:59:30|606.25|604.05|606.25|604.05|606.25|604.05|606.05|603.85|0
1634932780000|2021-10-22 19:59:40|606.66|604.46|605.84|603.64|606.66|604.46|605.84|603.64|0
1634932790000|2021-10-22 19:59:50|605.64|603.44|605.44|603.24|605.84|603.64|605.44|603.24|0
1634932800000|2021-10-22 20:00:00|606.25|604.05|605.03|602.83|606.25|604.05|605.03|602.83|0
1634932810000|2021-10-22 20:00:10|604.42|602.22|604.22|602.02|604.42|602.22|603.81|601.61|0
1634932820000|2021-10-22 20:00:20|604.01|601.81|603.4|601.2|604.01|601.81|603.4|601.2|0
1634932830000|2021-10-22 20:00:30|603.61|601.41|603.4|601.2|603.61|601.41|603.4|601.2|0
1634932840000|2021-10-22 20:00:40|603|600.8|603.4|601.2|603.4|601.2|602.79|600.59|0
1634932850000|2021-10-22 20:00:50|603.2|601|603|600.8|603.2|601|603|600.8|0
1634932860000|2021-10-22 20:01:00|602.79|600.59|602.79|600.59|603|600.8|602.79|600.59|0
1634932870000|2021-10-22 20:01:10|602.59|600.39|602.79|600.59|602.79|600.59|602.59|600.39|0
1634932880000|2021-10-22 20:01:20|602.59|600.39|602.79|600.59|602.79|600.59|602.59|600.39|0
1634932890000|2021-10-22 20:01:30|603|600.8|603.61|601.41|603.61|601.41|603|600.8|0
1634932900000|2021-10-22 20:01:40|603.81|601.61|603.4|601.2|603.81|601.61|603.4|601.2|0
1634932910000|2021-10-22 20:01:50|603.2|601|603.4|601.2|603.4|601.2|603.2|601|0
1634932920000|2021-10-22 20:02:00|603|600.8|603|600.8|603|600.8|603|600.8|0
1634932930000|2021-10-22 20:02:10|602.79|600.59|603.2|601|603.2|601|602.79|600.59|0
1634932940000|2021-10-22 20:02:20|603|600.8|603.4|601.2|603.4|601.2|603|600.8|0
1634932950000|2021-10-22 20:02:30|603.61|601.41|603.4|601.2|603.61|601.41|603.4|601.2|0
1634932960000|2021-10-22 20:02:40|603.61|601.41|603.61|601.41|603.61|601.41|603.61|601.41|0
1634932970000|2021-10-22 20:02:50|604.01|601.81|603.81|601.61|604.01|601.81|603.81|601.61|0
1634932980000|2021-10-22 20:03:00|604.01|601.81|604.01|601.81|604.01|601.81|603.81|601.61|0
1634932990000|2021-10-22 20:03:10|604.21|602.01|604.42|602.22|604.62|602.42|604.21|602.01|0
1634933000000|2021-10-22 20:03:20|604.62|602.42|604.62|602.42|604.62|602.42|604.62|602.42|0
1634933020000|2021-10-22 20:03:40|604.42|602.22|604.42|602.22|604.42|602.22|604.42|602.22|0
1634933030000|2021-10-22 20:03:50|604.62|602.42|604.42|602.22|604.62|602.42|604.42|602.22|0
1634933040000|2021-10-22 20:04:00|604.21|602.01|604.21|602.01|604.21|602.01|604.21|602.01|0
1634933050000|2021-10-22 20:04:10|604.01|601.81|603.81|601.61|604.01|601.81|603.6|601.4|0
1634933060000|2021-10-22 20:04:20|603.6|601.4|603.6|601.4|603.81|601.61|603.6|601.4|0
1634933070000|2021-10-22 20:04:30|603.4|601.2|603.4|601.2|603.4|601.2|603.4|601.2|0
1634933080000|2021-10-22 20:04:40|603.6|601.4|604.01|601.81|604.01|601.81|603.6|601.4|0
1634933090000|2021-10-22 20:04:50|603.81|601.61|604.01|601.81|604.01|601.81|603.81|601.61|0
1634933100000|2021-10-22 20:05:00|603.6|601.4|603.6|601.4|603.6|601.4|603.6|601.4|0
1634933110000|2021-10-22 20:05:10|603.4|601.2|603.4|601.2|603.81|601.61|603.4|601.2|0
1634933120000|2021-10-22 20:05:20|603.6|601.4|603.6|601.4|603.6|601.4|603.6|601.4|0
1634933130000|2021-10-22 20:05:30|603.81|601.61|603.81|601.61|603.81|601.61|603.6|601.4|0
1634933140000|2021-10-22 20:05:40|603.6|601.4|603.6|601.4|603.6|601.4|603.4|601.2|0
1634933150000|2021-10-22 20:05:50|603.4|601.2|603.4|601.2|603.4|601.2|603.2|601|0
1634933160000|2021-10-22 20:06:00|603.2|601|603.2|601|603.2|601|603.2|601|0
1634933170000|2021-10-22 20:06:10|603.4|601.2|603.81|601.61|603.81|601.61|603.4|601.2|0
1634933180000|2021-10-22 20:06:20|603.6|601.4|603.6|601.4|603.6|601.4|603.6|601.4|0
1634933190000|2021-10-22 20:06:30|603.81|601.61|603.81|601.61|603.81|601.61|603.81|601.61|0
1634933200000|2021-10-22 20:06:40|603.4|601.2|603.4|601.2|603.4|601.2|603.4|601.2|0
1634933210000|2021-10-22 20:06:50|603.81|601.61|603.6|601.4|603.81|601.61|603.6|601.4|0
1634933220000|2021-10-22 20:07:00|603.81|601.61|603.81|601.61|603.81|601.61|603.81|601.61|0
1634933240000|2021-10-22 20:07:20|604.01|601.81|604.21|602.01|604.21|602.01|604.01|601.81|0
1634933250000|2021-10-22 20:07:30|604.01|601.81|604.01|601.81|604.01|601.81|603.81|601.61|0
1634933270000|2021-10-22 20:07:50|604.21|602.01|604.21|602.01|604.21|602.01|604.21|602.01|0
1634933280000|2021-10-22 20:08:00|604.01|601.81|604.01|601.81|604.01|601.81|604.01|601.81|0
1634933330000|2021-10-22 20:08:50|603.81|601.61|603.81|601.61|603.81|601.61|603.81|601.61|0
1634933350000|2021-10-22 20:09:10|604.01|601.81|604.01|601.81|604.01|601.81|604.01|601.81|0
1634933370000|2021-10-22 20:09:30|603.81|601.61|603.81|601.61|603.81|601.61|603.81|601.61|0
1634933380000|2021-10-22 20:09:40|604.01|601.81|604.01|601.81|604.01|601.81|604.01|601.81|0
1634933390000|2021-10-22 20:09:50|603.81|601.61|603.81|601.61|603.81|601.61|603.81|601.61|0
1634933400000|2021-10-22 20:10:00|604.21|602.01|604.21|602.01|604.21|602.01|604.21|602.01|0
1634933410000|2021-10-22 20:10:10|604.41|602.21|604.21|602.01|604.41|602.21|604.21|602.01|0
1634933430000|2021-10-22 20:10:30|604.41|602.21|604.21|602.01|604.41|602.21|604.21|602.01|0
1634933480000|2021-10-22 20:11:20|604.01|601.81|604.01|601.81|604.01|601.81|604.01|601.81|0
1634933520000|2021-10-22 20:12:00|603.8|601.6|604.01|601.81|604.01|601.81|603.8|601.6|0
1634933580000|2021-10-22 20:13:00|604.21|602.01|604.21|602.01|604.21|602.01|604.21|602.01|0
1634933600000|2021-10-22 20:13:20|604.01|601.81|604.01|601.81|604.01|601.81|604.01|601.81|0
1634933620000|2021-10-22 20:13:40|603.8|601.6|603.8|601.6|603.8|601.6|603.8|601.6|0
1634933630000|2021-10-22 20:13:50|604.01|601.81|604.01|601.81|604.01|601.81|604.01|601.81|0
1634933640000|2021-10-22 20:14:00|604.1|601.9|604.01|601.81|604.1|601.9|604.01|601.81|0
1634933650000|2021-10-22 20:14:10|604.21|602.01|604.21|602.01|604.21|602.01|604.21|602.01|0
1634933660000|2021-10-22 20:14:20|604.41|602.21|604.21|602.01|604.41|602.21|604.21|602.01|0
1634933670000|2021-10-22 20:14:30|604.41|602.21|604.41|602.21|604.41|602.21|604.41|602.21|0
1634933690000|2021-10-22 20:14:50|604.62|602.42|604.62|602.42|604.62|602.42|604.62|602.42|0
1634933720000|2021-10-22 20:15:20|604.21|602.01|604.21|602.01|604.21|602.01|604.21|602.01|0
1635145500000|2021-10-25 07:05:00|607.53|605.33|607.74|605.54|607.74|605.54|607.53|605.33|0
1635145510000|2021-10-25 07:05:10|608.04|605.84|608.14|605.94|608.14|605.94|608.04|605.84|0
1635145520000|2021-10-25 07:05:20|608.35|606.15|608.35|606.15|608.55|606.35|608.35|606.15|0
1635145530000|2021-10-25 07:05:30|608.44|606.24|608.55|606.35|608.55|606.35|608.44|606.24|0
1635145540000|2021-10-25 07:05:40|608.75|606.55|608.75|606.55|608.75|606.55|608.75|606.55|0
1635145550000|2021-10-25 07:05:50|608.55|606.35|608.96|606.76|608.96|606.76|608.55|606.35|0
1635145560000|2021-10-25 07:06:00|608.85|606.65|608.55|606.35|608.85|606.65|608.55|606.35|0
1635145570000|2021-10-25 07:06:10|608.75|606.55|608.96|606.76|608.96|606.76|608.65|606.45|0
1635145580000|2021-10-25 07:06:20|608.85|606.65|608.96|606.76|608.96|606.76|608.85|606.65|0
1635145600000|2021-10-25 07:06:40|609.16|606.96|609.16|606.96|609.16|606.96|608.96|606.76|0
1635145610000|2021-10-25 07:06:50|608.96|606.76|608.96|606.76|609.16|606.96|608.96|606.76|0
1635145620000|2021-10-25 07:07:00|608.55|606.35|608.35|606.15|608.55|606.35|608.35|606.15|0
1635145630000|2021-10-25 07:07:10|608.14|605.94|608.14|605.94|608.14|605.94|608.14|605.94|0
1635145640000|2021-10-25 07:07:20|608.35|606.15|608.35|606.15|608.35|606.15|608.35|606.15|0
1635145670000|2021-10-25 07:07:50|608.55|606.35|608.35|606.15|608.55|606.35|608.35|606.15|0
1635145680000|2021-10-25 07:08:00|608.55|606.35|608.14|605.94|608.55|606.35|608.14|605.94|0
1635145690000|2021-10-25 07:08:10|608.35|606.15|608.35|606.15|608.35|606.15|608.35|606.15|0
1635145700000|2021-10-25 07:08:20|608.55|606.35|608.35|606.15|608.55|606.35|608.35|606.15|0
1635145710000|2021-10-25 07:08:30|608.14|605.94|608.14|605.94|608.14|605.94|608.14|605.94|0
1635145720000|2021-10-25 07:08:40|608.04|605.84|608.14|605.94|608.14|605.94|608.04|605.84|0
1635145730000|2021-10-25 07:08:50|607.94|605.74|607.94|605.74|607.94|605.74|607.94|605.74|0
1635145740000|2021-10-25 07:09:00|608.14|605.94|607.73|605.53|608.14|605.94|607.73|605.53|0
1635145750000|2021-10-25 07:09:10|607.94|605.74|608.14|605.94|608.14|605.94|607.94|605.74|0
1635145760000|2021-10-25 07:09:20|608.35|606.15|608.35|606.15|608.35|606.15|608.35|606.15|0
1635145770000|2021-10-25 07:09:30|608.14|605.94|608.04|605.84|608.14|605.94|608.04|605.84|0
1635145780000|2021-10-25 07:09:40|608.14|605.94|608.35|606.15|608.35|606.15|608.14|605.94|0
1635145790000|2021-10-25 07:09:50|608.55|606.35|608.55|606.35|608.55|606.35|608.35|606.15|0
1635145800000|2021-10-25 07:10:00|608.35|606.15|608.14|605.94|608.35|606.15|608.14|605.94|0
1635145810000|2021-10-25 07:10:10|608.34|606.14|608.14|605.94|608.34|606.14|608.14|605.94|0
1635145820000|2021-10-25 07:10:20|608.34|606.14|608.34|606.14|608.34|606.14|608.34|606.14|0
1635145830000|2021-10-25 07:10:30|608.55|606.35|608.34|606.14|608.55|606.35|608.34|606.14|0
1635145840000|2021-10-25 07:10:40|608.14|605.94|607.94|605.74|608.14|605.94|607.94|605.74|0
1635145850000|2021-10-25 07:10:50|608.14|605.94|608.14|605.94|608.14|605.94|608.14|605.94|0
1635145860000|2021-10-25 07:11:00|607.73|605.53|607.94|605.74|607.94|605.74|607.73|605.53|0
1635145870000|2021-10-25 07:11:10|608.14|605.94|608.14|605.94|608.14|605.94|608.14|605.94|0
1635145880000|2021-10-25 07:11:20|608.55|606.35|608.75|606.55|608.75|606.55|608.55|606.35|0
1635145890000|2021-10-25 07:11:30|608.96|606.76|608.75|606.55|608.96|606.76|608.75|606.55|0
1635145900000|2021-10-25 07:11:40|608.55|606.35|608.55|606.35|608.55|606.35|608.55|606.35|0
1635145910000|2021-10-25 07:11:50|608.75|606.55|608.96|606.76|608.96|606.76|608.75|606.55|0
1635145920000|2021-10-25 07:12:00|608.75|606.55|608.55|606.35|608.75|606.55|608.34|606.14|0
1635145930000|2021-10-25 07:12:10|608.44|606.24|608.55|606.35|608.55|606.35|608.44|606.24|0
1635145960000|2021-10-25 07:12:40|608.34|606.14|608.14|605.94|608.34|606.14|608.14|605.94|0
1635145970000|2021-10-25 07:12:50|608.34|606.14|608.55|606.35|608.55|606.35|608.34|606.14|0
1635145980000|2021-10-25 07:13:00|608.34|606.14|608.34|606.14|608.34|606.14|608.34|606.14|0
1635145990000|2021-10-25 07:13:10|608.55|606.35|608.75|606.55|608.75|606.55|608.55|606.35|0
1635146000000|2021-10-25 07:13:20|608.65|606.45|608.55|606.35|608.65|606.45|608.55|606.35|0
1635146010000|2021-10-25 07:13:30|608.65|606.45|608.55|606.35|608.75|606.55|608.55|606.35|0
1635146030000|2021-10-25 07:13:50|608.34|606.14|608.24|606.04|608.34|606.14|608.24|606.04|0
1635146040000|2021-10-25 07:14:00|608.34|606.14|608.14|605.94|608.34|606.14|608.14|605.94|0
1635146050000|2021-10-25 07:14:10|607.94|605.74|607.73|605.53|607.94|605.74|607.73|605.53|0
1635146070000|2021-10-25 07:14:30|607.94|605.74|607.73|605.53|607.94|605.74|607.73|605.53|0
1635146080000|2021-10-25 07:14:40|607.94|605.74|607.94|605.74|607.94|605.74|607.83|605.63|0
1635146090000|2021-10-25 07:14:50|607.73|605.53|607.73|605.53|607.73|605.53|607.73|605.53|0
1635146100000|2021-10-25 07:15:00|608.14|605.94|608.34|606.14|608.34|606.14|608.14|605.94|0
1635146110000|2021-10-25 07:15:10|608.44|606.24|608.55|606.35|608.55|606.35|608.44|606.24|0
1635146140000|2021-10-25 07:15:40|608.44|606.24|608.34|606.14|608.44|606.24|608.14|605.94|0
1635146150000|2021-10-25 07:15:50|608.24|606.04|608.34|606.14|608.34|606.14|608.24|606.04|0
1635146160000|2021-10-25 07:16:00|608.14|605.94|607.93|605.73|608.14|605.94|607.93|605.73|0
1635146170000|2021-10-25 07:16:10|608.14|605.94|608.34|606.14|608.34|606.14|608.14|605.94|0
1635146180000|2021-10-25 07:16:20|608.24|606.04|608.14|605.94|608.24|606.04|608.14|605.94|0
1635146190000|2021-10-25 07:16:30|608.24|606.04|608.14|605.94|608.34|606.14|608.14|605.94|0
1635146200000|2021-10-25 07:16:40|608.24|606.04|608.34|606.14|608.34|606.14|608.24|606.04|0
1635146210000|2021-10-25 07:16:50|608.14|605.94|608.14|605.94|608.14|605.94|608.14|605.94|0
1635146230000|2021-10-25 07:17:10|607.93|605.73|607.93|605.73|608.14|605.94|607.93|605.73|0
1635146240000|2021-10-25 07:17:20|608.14|605.94|608.14|605.94|608.14|605.94|608.14|605.94|0
1635146250000|2021-10-25 07:17:30|607.93|605.73|608.14|605.94|608.14|605.94|607.73|605.53|0
1635146260000|2021-10-25 07:17:40|608.34|606.14|608.34|606.14|608.34|606.14|608.34|606.14|0
1635146270000|2021-10-25 07:17:50|608.55|606.35|608.55|606.35|608.55|606.35|608.55|606.35|0
1635146280000|2021-10-25 07:18:00|608.34|606.14|608.34|606.14|608.34|606.14|608.34|606.14|0
1635146290000|2021-10-25 07:18:10|608.44|606.24|608.75|606.55|608.75|606.55|608.44|606.24|0
1635146300000|2021-10-25 07:18:20|608.55|606.35|608.75|606.55|608.75|606.55|608.55|606.35|0
1635146310000|2021-10-25 07:18:30|608.55|606.35|608.34|606.14|608.55|606.35|608.34|606.14|0
1635146320000|2021-10-25 07:18:40|608.54|606.34|608.54|606.34|608.54|606.34|608.54|606.34|0
1635146330000|2021-10-25 07:18:50|608.75|606.55|608.75|606.55|608.75|606.55|608.54|606.34|0
1635146340000|2021-10-25 07:19:00|608.95|606.75|608.95|606.75|609.16|606.96|608.95|606.75|0
1635146360000|2021-10-25 07:19:20|609.16|606.96|608.95|606.75|609.16|606.96|608.95|606.75|0
1635146380000|2021-10-25 07:19:40|608.75|606.55|608.75|606.55|608.85|606.65|608.75|606.55|0
1635146400000|2021-10-25 07:20:00|608.95|606.75|608.54|606.34|608.95|606.75|608.54|606.34|0
1635146410000|2021-10-25 07:20:10|608.44|606.24|608.54|606.34|608.54|606.34|608.44|606.24|0
1635146420000|2021-10-25 07:20:20|608.34|606.14|608.54|606.34|608.54|606.34|608.34|606.14|0
1635146430000|2021-10-25 07:20:30|608.34|606.14|608.34|606.14|608.34|606.14|608.34|606.14|0
1635146440000|2021-10-25 07:20:40|608.14|605.94|608.14|605.94|608.14|605.94|608.14|605.94|0
1635146450000|2021-10-25 07:20:50|607.93|605.73|607.93|605.73|607.93|605.73|607.93|605.73|0
1635146460000|2021-10-25 07:21:00|607.83|605.63|607.83|605.63|607.83|605.63|607.83|605.63|0
1635146470000|2021-10-25 07:21:10|607.73|605.53|607.93|605.73|607.93|605.73|607.73|605.53|0
1635146480000|2021-10-25 07:21:20|608.14|605.94|607.93|605.73|608.14|605.94|607.93|605.73|0
1635146490000|2021-10-25 07:21:30|608.14|605.94|608.03|605.83|608.14|605.94|608.03|605.83|0
1635146500000|2021-10-25 07:21:40|607.93|605.73|607.73|605.53|607.93|605.73|607.73|605.53|0
1635146510000|2021-10-25 07:21:50|607.93|605.73|607.73|605.53|607.93|605.73|607.73|605.53|0
1635146520000|2021-10-25 07:22:00|607.93|605.73|607.93|605.73|607.93|605.73|607.93|605.73|0
1635146530000|2021-10-25 07:22:10|608.14|605.94|608.03|605.83|608.14|605.94|607.93|605.73|0
1635146540000|2021-10-25 07:22:20|607.93|605.73|608.23|606.03|608.34|606.14|607.93|605.73|0
1635146550000|2021-10-25 07:22:30|608.14|605.94|608.14|605.94|608.14|605.94|608.14|605.94|0
1635146560000|2021-10-25 07:22:40|607.93|605.73|608.14|605.94|608.14|605.94|607.93|605.73|0
1635146570000|2021-10-25 07:22:50|607.73|605.53|607.73|605.53|607.73|605.53|607.73|605.53|0
1635146580000|2021-10-25 07:23:00|607.83|605.63|607.93|605.73|607.93|605.73|607.83|605.63|0
1635146590000|2021-10-25 07:23:10|608.14|605.94|607.73|605.53|608.14|605.94|607.73|605.53|0
1635146600000|2021-10-25 07:23:20|607.62|605.42|607.93|605.73|607.93|605.73|607.52|605.32|0
1635146610000|2021-10-25 07:23:30|607.73|605.53|607.93|605.73|607.93|605.73|607.73|605.53|0
1635146620000|2021-10-25 07:23:40|607.52|605.32|607.52|605.32|607.52|605.32|607.52|605.32|0
1635146630000|2021-10-25 07:23:50|607.73|605.53|607.93|605.73|607.93|605.73|607.73|605.53|0
1635146640000|2021-10-25 07:24:00|607.73|605.53|607.83|605.63|607.93|605.73|607.73|605.53|0
1635146650000|2021-10-25 07:24:10|607.93|605.73|607.93|605.73|607.93|605.73|607.93|605.73|0
1635146660000|2021-10-25 07:24:20|608.13|605.93|608.13|605.93|608.13|605.93|608.13|605.93|0
1635146670000|2021-10-25 07:24:30|608.34|606.14|608.13|605.93|608.34|606.14|608.13|605.93|0
1635146690000|2021-10-25 07:24:50|608.34|606.14|608.75|606.55|608.75|606.55|608.34|606.14|0
1635146700000|2021-10-25 07:25:00|608.54|606.34|608.75|606.55|608.75|606.55|608.54|606.34|0
1635146710000|2021-10-25 07:25:10|608.54|606.34|608.75|606.55|608.75|606.55|608.54|606.34|0
1635146720000|2021-10-25 07:25:20|608.95|606.75|608.95|606.75|608.95|606.75|608.75|606.55|0
1635146730000|2021-10-25 07:25:30|609.05|606.85|609.05|606.85|609.05|606.85|608.95|606.75|0
1635146740000|2021-10-25 07:25:40|608.75|606.55|608.54|606.34|608.75|606.55|608.54|606.34|0
1635146750000|2021-10-25 07:25:50|608.75|606.55|608.34|606.14|608.75|606.55|608.34|606.14|0
1635146760000|2021-10-25 07:26:00|608.23|606.03|608.23|606.03|608.23|606.03|608.23|606.03|0
1635146770000|2021-10-25 07:26:10|608.34|606.14|608.13|605.93|608.34|606.14|608.13|605.93|0
1635146780000|2021-10-25 07:26:20|608.34|606.14|608.34|606.14|608.34|606.14|608.34|606.14|0
1635146790000|2021-10-25 07:26:30|608.44|606.24|608.34|606.14|608.54|606.34|608.34|606.14|0
1635146800000|2021-10-25 07:26:40|608.44|606.24|608.54|606.34|608.54|606.34|608.44|606.24|0
1635146810000|2021-10-25 07:26:50|608.34|606.14|608.54|606.34|608.54|606.34|608.34|606.14|0
1635146820000|2021-10-25 07:27:00|608.75|606.55|608.54|606.34|608.75|606.55|608.54|606.34|0
1635146830000|2021-10-25 07:27:10|608.34|606.14|608.54|606.34|608.54|606.34|608.34|606.14|0
1635146840000|2021-10-25 07:27:20|608.34|606.14|608.54|606.34|608.54|606.34|608.34|606.14|0
1635146850000|2021-10-25 07:27:30|608.74|606.54|608.74|606.54|608.74|606.54|608.54|606.34|0
1635146860000|2021-10-25 07:27:40|608.64|606.44|608.43|606.23|608.64|606.44|608.43|606.23|0
1635146870000|2021-10-25 07:27:50|608.54|606.34|608.34|606.14|608.54|606.34|608.34|606.14|0
1635146880000|2021-10-25 07:28:00|608.54|606.34|608.74|606.54|608.74|606.54|608.54|606.34|0
1635146890000|2021-10-25 07:28:10|608.54|606.34|608.54|606.34|608.54|606.34|608.54|606.34|0
1635146900000|2021-10-25 07:28:20|608.74|606.54|608.54|606.34|608.74|606.54|608.54|606.34|0
1635146910000|2021-10-25 07:28:30|608.34|606.14|608.13|605.93|608.34|606.14|608.13|605.93|0
1635146920000|2021-10-25 07:28:40|608.34|606.14|608.13|605.93|608.34|606.14|608.13|605.93|0
1635146940000|2021-10-25 07:29:00|608.23|606.03|608.13|605.93|608.23|606.03|608.13|605.93|0
1635146950000|2021-10-25 07:29:10|608.34|606.14|608.34|606.14|608.34|606.14|608.34|606.14|0
1635146960000|2021-10-25 07:29:20|608.13|605.93|608.34|606.14|608.34|606.14|608.13|605.93|0
1635146980000|2021-10-25 07:29:40|608.54|606.34|608.34|606.14|608.54|606.34|608.34|606.14|0
1635147000000|2021-10-25 07:30:00|608.13|605.93|608.13|605.93|608.13|605.93|608.13|605.93|0
1635147010000|2021-10-25 07:30:10|608.03|605.83|607.72|605.52|608.03|605.83|607.72|605.52|0
1635147020000|2021-10-25 07:30:20|607.52|605.32|607.52|605.32|607.52|605.32|607.52|605.32|0
1635147030000|2021-10-25 07:30:30|607.41|605.21|607.52|605.32|607.52|605.32|607.41|605.21|0
1635147050000|2021-10-25 07:30:50|607.62|605.42|607.72|605.52|607.72|605.52|607.62|605.42|0
1635147070000|2021-10-25 07:31:10|607.62|605.42|607.82|605.62|607.82|605.62|607.62|605.42|0
1635147080000|2021-10-25 07:31:20|607.93|605.73|607.52|605.32|607.93|605.73|607.52|605.32|0
1635147090000|2021-10-25 07:31:30|607.72|605.52|607.52|605.32|607.72|605.52|607.52|605.32|0
1635147100000|2021-10-25 07:31:40|607.32|605.12|607.11|604.91|607.32|605.12|607.11|604.91|0
1635147110000|2021-10-25 07:31:50|607.32|605.12|607.11|604.91|607.32|605.12|607.11|604.91|0
1635147120000|2021-10-25 07:32:00|607.32|605.12|607.72|605.52|607.72|605.52|607.32|605.12|0
1635147140000|2021-10-25 07:32:20|607.93|605.73|607.93|605.73|607.93|605.73|607.93|605.73|0
1635147150000|2021-10-25 07:32:30|608.13|605.93|608.13|605.93|608.13|605.93|607.93|605.73|0
1635147160000|2021-10-25 07:32:40|608.33|606.13|608.33|606.13|608.33|606.13|608.33|606.13|0
1635147180000|2021-10-25 07:33:00|608.54|606.34|608.33|606.13|608.54|606.34|608.33|606.13|0
1635147190000|2021-10-25 07:33:10|608.13|605.93|608.13|605.93|608.13|605.93|608.13|605.93|0
1635147210000|2021-10-25 07:33:30|607.93|605.73|608.13|605.93|608.13|605.93|607.93|605.73|0
1635147230000|2021-10-25 07:33:50|608.33|606.13|608.33|606.13|608.33|606.13|608.33|606.13|0
1635147240000|2021-10-25 07:34:00|608.54|606.34|608.54|606.34|608.54|606.34|608.54|606.34|0
1635147250000|2021-10-25 07:34:10|608.64|606.44|608.64|606.44|608.64|606.44|608.64|606.44|0
1635147260000|2021-10-25 07:34:20|608.74|606.54|608.95|606.75|608.95|606.75|608.74|606.54|0
1635147270000|2021-10-25 07:34:30|609.15|606.95|609.15|606.95|609.15|606.95|608.95|606.75|0
1635147280000|2021-10-25 07:34:40|608.95|606.75|608.95|606.75|608.95|606.75|608.95|606.75|0
1635147300000|2021-10-25 07:35:00|608.74|606.54|608.74|606.54|608.84|606.64|608.74|606.54|0
1635147310000|2021-10-25 07:35:10|608.95|606.75|608.95|606.75|608.95|606.75|608.95|606.75|0
1635147320000|2021-10-25 07:35:20|609.15|606.95|608.95|606.75|609.15|606.95|608.95|606.75|0
1635147330000|2021-10-25 07:35:30|609.15|606.95|609.15|606.95|609.35|607.15|609.15|606.95|0
1635147350000|2021-10-25 07:35:50|609.35|607.15|609.15|606.95|609.35|607.15|609.15|606.95|0
1635147360000|2021-10-25 07:36:00|609.35|607.15|608.94|606.74|609.35|607.15|608.94|606.74|0
1635147370000|2021-10-25 07:36:10|609.15|606.95|609.15|606.95|609.15|606.95|609.15|606.95|0
1635147380000|2021-10-25 07:36:20|608.94|606.74|609.15|606.95|609.15|606.95|608.94|606.74|0
1635147390000|2021-10-25 07:36:30|609.04|606.84|608.94|606.74|609.04|606.84|608.94|606.74|0
1635147400000|2021-10-25 07:36:40|609.04|606.84|609.04|606.84|609.15|606.95|609.04|606.84|0
1635147410000|2021-10-25 07:36:50|609.15|606.95|608.94|606.74|609.15|606.95|608.94|606.74|0
1635147420000|2021-10-25 07:37:00|609.15|606.95|608.94|606.74|609.15|606.95|608.94|606.74|0
1635147430000|2021-10-25 07:37:10|609.15|606.95|609.15|606.95|609.15|606.95|609.15|606.95|0
1635147440000|2021-10-25 07:37:20|609.35|607.15|609.35|607.15|609.35|607.15|609.35|607.15|0
1635147450000|2021-10-25 07:37:30|609.25|607.05|609.35|607.15|609.35|607.15|609.25|607.05|0
1635147480000|2021-10-25 07:38:00|609.45|607.25|609.35|607.15|609.45|607.25|609.35|607.15|0
1635147490000|2021-10-25 07:38:10|609.56|607.36|609.35|607.15|609.56|607.36|609.35|607.15|0
1635147500000|2021-10-25 07:38:20|609.56|607.36|609.56|607.36|609.56|607.36|609.56|607.36|0
1635147510000|2021-10-25 07:38:30|609.35|607.15|609.35|607.15|609.35|607.15|609.35|607.15|0
1635147520000|2021-10-25 07:38:40|609.15|606.95|609.35|607.15|609.35|607.15|609.15|606.95|0
1635147540000|2021-10-25 07:39:00|609.25|607.05|609.25|607.05|609.35|607.15|609.25|607.05|0
1635147550000|2021-10-25 07:39:10|609.15|606.95|609.15|606.95|609.15|606.95|608.94|606.74|0
1635147560000|2021-10-25 07:39:20|608.94|606.74|609.15|606.95|609.15|606.95|608.94|606.74|0
1635147570000|2021-10-25 07:39:30|609.04|606.84|609.04|606.84|609.15|606.95|608.94|606.74|0
1635147580000|2021-10-25 07:39:40|609.15|606.95|608.94|606.74|609.15|606.95|608.94|606.74|0
1635147590000|2021-10-25 07:39:50|609.04|606.84|609.15|606.95|609.15|606.95|609.04|606.84|0
1635147600000|2021-10-25 07:40:00|608.94|606.74|608.94|606.74|609.15|606.95|608.94|606.74|0
1635147610000|2021-10-25 07:40:10|609.15|606.95|609.24|607.04|609.24|607.04|609.15|606.95|0
1635147620000|2021-10-25 07:40:20|609.15|606.95|609.35|607.15|609.35|607.15|609.15|606.95|0
1635147630000|2021-10-25 07:40:30|609.15|606.95|609.15|606.95|609.15|606.95|609.15|606.95|0
1635147640000|2021-10-25 07:40:40|608.94|606.74|609.15|606.95|609.15|606.95|608.94|606.74|0
1635147660000|2021-10-25 07:41:00|609.35|607.15|609.35|607.15|609.35|607.15|609.24|607.04|0
1635147680000|2021-10-25 07:41:20|609.24|607.04|609.15|606.95|609.24|607.04|609.15|606.95|0
1635147690000|2021-10-25 07:41:30|609.35|607.15|609.35|607.15|609.35|607.15|609.35|607.15|0
1635147700000|2021-10-25 07:41:40|609.15|606.95|609.15|606.95|609.15|606.95|609.15|606.95|0
1635147710000|2021-10-25 07:41:50|609.24|607.04|609.15|606.95|609.24|607.04|609.15|606.95|0
1635147720000|2021-10-25 07:42:00|609.35|607.15|609.35|607.15|609.55|607.35|609.35|607.15|0
1635147730000|2021-10-25 07:42:10|609.55|607.35|609.55|607.35|609.55|607.35|609.55|607.35|0
1635147760000|2021-10-25 07:42:40|609.76|607.56|609.76|607.56|609.76|607.56|609.76|607.56|0
1635147770000|2021-10-25 07:42:50|609.55|607.35|609.76|607.56|609.76|607.56|609.55|607.35|0
1635147780000|2021-10-25 07:43:00|609.55|607.35|609.55|607.35|609.55|607.35|609.45|607.25|0
1635147800000|2021-10-25 07:43:20|609.76|607.56|609.76|607.56|609.76|607.56|609.76|607.56|0
1635147810000|2021-10-25 07:43:30|609.65|607.45|609.65|607.45|609.65|607.45|609.65|607.45|0
1635147820000|2021-10-25 07:43:40|609.76|607.56|609.65|607.45|609.76|607.56|609.65|607.45|0
1635147830000|2021-10-25 07:43:50|609.76|607.56|609.76|607.56|609.76|607.56|609.76|607.56|0
1635147840000|2021-10-25 07:44:00|609.55|607.35|609.76|607.56|609.76|607.56|609.55|607.35|0
1635147860000|2021-10-25 07:44:20|609.96|607.76|609.96|607.76|609.96|607.76|609.85|607.65|0
1635147870000|2021-10-25 07:44:30|609.85|607.65|609.76|607.56|609.85|607.65|609.76|607.56|0
1635147880000|2021-10-25 07:44:40|609.96|607.76|609.55|607.35|609.96|607.76|609.55|607.35|0
1635147910000|2021-10-25 07:45:10|609.76|607.56|609.96|607.76|609.96|607.76|609.76|607.56|0
1635147930000|2021-10-25 07:45:30|609.76|607.56|609.55|607.35|609.76|607.56|609.55|607.35|0
1635147940000|2021-10-25 07:45:40|609.35|607.15|609.55|607.35|609.55|607.35|609.35|607.15|0
1635147950000|2021-10-25 07:45:50|609.45|607.25|609.55|607.35|609.55|607.35|609.45|607.25|0
1635147980000|2021-10-25 07:46:20|609.45|607.25|609.55|607.35|609.55|607.35|609.45|607.25|0
1635147990000|2021-10-25 07:46:30|609.45|607.25|609.14|606.94|609.55|607.35|609.14|606.94|0
1635148000000|2021-10-25 07:46:40|609.24|607.04|609.14|606.94|609.35|607.15|609.14|606.94|0
1635148010000|2021-10-25 07:46:50|609.24|607.04|609.14|606.94|609.24|607.04|609.14|606.94|0
1635148020000|2021-10-25 07:47:00|609.04|606.84|609.04|606.84|609.04|606.84|609.04|606.84|0
1635148030000|2021-10-25 07:47:10|608.94|606.74|608.74|606.54|608.94|606.74|608.74|606.54|0
1635148040000|2021-10-25 07:47:20|608.94|606.74|608.94|606.74|608.94|606.74|608.94|606.74|0
1635148060000|2021-10-25 07:47:40|608.74|606.54|608.74|606.54|608.74|606.54|608.74|606.54|0
1635148080000|2021-10-25 07:48:00|608.53|606.33|608.74|606.54|608.74|606.54|608.53|606.33|0
1635148090000|2021-10-25 07:48:10|608.94|606.74|608.94|606.74|608.94|606.74|608.94|606.74|0
1635148110000|2021-10-25 07:48:30|608.83|606.63|608.74|606.54|608.83|606.63|608.74|606.54|0
1635148120000|2021-10-25 07:48:40|608.83|606.63|608.83|606.63|608.83|606.63|608.83|606.63|0
1635148130000|2021-10-25 07:48:50|608.94|606.74|608.74|606.54|608.94|606.74|608.74|606.54|0
1635148140000|2021-10-25 07:49:00|608.83|606.63|608.94|606.74|608.94|606.74|608.83|606.63|0
1635148160000|2021-10-25 07:49:20|609.14|606.94|608.94|606.74|609.14|606.94|608.94|606.74|0
1635148180000|2021-10-25 07:49:40|609.04|606.84|609.14|606.94|609.14|606.94|609.04|606.84|0
1635148190000|2021-10-25 07:49:50|609.35|607.15|609.55|607.35|609.55|607.35|609.35|607.15|0
1635148200000|2021-10-25 07:50:00|609.35|607.15|609.35|607.15|609.35|607.15|609.35|607.15|0
1635148220000|2021-10-25 07:50:20|609.14|606.94|609.14|606.94|609.14|606.94|609.14|606.94|0
1635148230000|2021-10-25 07:50:30|608.94|606.74|608.94|606.74|608.94|606.74|608.94|606.74|0
1635148250000|2021-10-25 07:50:50|609.14|606.94|609.14|606.94|609.14|606.94|609.14|606.94|0
1635148260000|2021-10-25 07:51:00|609.35|607.15|609.24|607.04|609.35|607.15|609.24|607.04|0
1635148270000|2021-10-25 07:51:10|609.35|607.15|609.14|606.94|609.35|607.15|609.14|606.94|0
1635148290000|2021-10-25 07:51:30|609.04|606.84|609.14|606.94|609.14|606.94|609.04|606.84|0
1635148300000|2021-10-25 07:51:40|608.94|606.74|608.94|606.74|608.94|606.74|608.94|606.74|0
1635148310000|2021-10-25 07:51:50|609.14|606.94|608.94|606.74|609.14|606.94|608.94|606.74|0
1635148330000|2021-10-25 07:52:10|608.83|606.63|608.94|606.74|608.94|606.74|608.73|606.53|0
1635148350000|2021-10-25 07:52:30|608.73|606.53|608.83|606.63|608.94|606.74|608.73|606.53|0
1635148360000|2021-10-25 07:52:40|608.94|606.74|608.53|606.33|608.94|606.74|608.53|606.33|0
1635148370000|2021-10-25 07:52:50|608.73|606.53|608.53|606.33|608.73|606.53|608.53|606.33|0
1635148380000|2021-10-25 07:53:00|608.73|606.53|608.53|606.33|608.73|606.53|608.53|606.33|0
1635148430000|2021-10-25 07:53:50|608.73|606.53|608.73|606.53|608.73|606.53|608.53|606.33|0
1635148440000|2021-10-25 07:54:00|608.53|606.33|608.73|606.53|608.73|606.53|608.53|606.33|0
1635148450000|2021-10-25 07:54:10|608.53|606.33|608.53|606.33|608.53|606.33|608.53|606.33|0
1635148480000|2021-10-25 07:54:40|608.42|606.22|608.53|606.33|608.53|606.33|608.42|606.22|0
1635148500000|2021-10-25 07:55:00|608.73|606.53|608.73|606.53|608.73|606.53|608.73|606.53|0
1635148510000|2021-10-25 07:55:10|608.94|606.74|608.94|606.74|608.94|606.74|608.94|606.74|0
1635148520000|2021-10-25 07:55:20|608.73|606.53|608.73|606.53|608.83|606.63|608.73|606.53|0
1635148550000|2021-10-25 07:55:50|608.63|606.43|608.63|606.43|608.63|606.43|608.63|606.43|0
1635148560000|2021-10-25 07:56:00|608.53|606.33|608.53|606.33|608.53|606.33|608.53|606.33|0
1635148570000|2021-10-25 07:56:10|608.73|606.53|608.73|606.53|608.73|606.53|608.73|606.53|0
1635148590000|2021-10-25 07:56:30|608.94|606.74|608.94|606.74|608.94|606.74|608.94|606.74|0
1635148600000|2021-10-25 07:56:40|609.14|606.94|609.14|606.94|609.14|606.94|609.14|606.94|0
1635148610000|2021-10-25 07:56:50|609.34|607.14|609.55|607.35|609.55|607.35|609.34|607.14|0
1635148620000|2021-10-25 07:57:00|609.44|607.24|609.34|607.14|609.44|607.24|609.34|607.14|0
1635148650000|2021-10-25 07:57:30|609.14|606.94|609.14|606.94|609.14|606.94|609.14|606.94|0
1635148660000|2021-10-25 07:57:40|608.94|606.74|608.94|606.74|608.94|606.74|608.94|606.74|0
1635148670000|2021-10-25 07:57:50|609.14|606.94|609.14|606.94|609.14|606.94|609.14|606.94|0
1635148680000|2021-10-25 07:58:00|609.34|607.14|609.34|607.14|609.34|607.14|609.34|607.14|0
1635148720000|2021-10-25 07:58:40|609.44|607.24|609.34|607.14|609.44|607.24|609.34|607.14|0
1635148750000|2021-10-25 07:59:10|609.24|607.04|609.14|606.94|609.24|607.04|609.14|606.94|0
1635148760000|2021-10-25 07:59:20|609.34|607.14|609.24|607.04|609.34|607.14|609.24|607.04|0
1635148770000|2021-10-25 07:59:30|609.34|607.14|609.34|607.14|609.34|607.14|609.24|607.04|0
1635148780000|2021-10-25 07:59:40|609.14|606.94|609.14|606.94|609.34|607.14|609.14|606.94|0
1635148800000|2021-10-25 08:00:00|608.93|606.73|609.14|606.94|609.14|606.94|608.93|606.73|0
1635148810000|2021-10-25 08:00:10|608.93|606.73|608.93|606.73|608.93|606.73|608.73|606.53|0
1635148820000|2021-10-25 08:00:20|608.73|606.53|608.73|606.53|608.73|606.53|608.73|606.53|0
1635148830000|2021-10-25 08:00:30|608.93|606.73|608.93|606.73|608.93|606.73|608.93|606.73|0
1635148850000|2021-10-25 08:00:50|609.14|606.94|608.93|606.73|609.14|606.94|608.93|606.73|0
1635148860000|2021-10-25 08:01:00|609.14|606.94|609.75|607.55|609.75|607.55|609.14|606.94|0
1635148870000|2021-10-25 08:01:10|609.64|607.44|609.75|607.55|609.75|607.55|609.64|607.44|0
1635148890000|2021-10-25 08:01:30|609.95|607.75|609.95|607.75|609.95|607.75|609.95|607.75|0
1635148900000|2021-10-25 08:01:40|609.75|607.55|609.75|607.55|609.75|607.55|609.75|607.55|0
1635148920000|2021-10-25 08:02:00|609.95|607.75|609.95|607.75|609.95|607.75|609.75|607.55|0
1635148940000|2021-10-25 08:02:20|610.16|607.96|610.36|608.16|610.36|608.16|610.16|607.96|0
1635148950000|2021-10-25 08:02:30|610.16|607.96|610.16|607.96|610.16|607.96|610.16|607.96|0
1635148960000|2021-10-25 08:02:40|609.95|607.75|609.95|607.75|609.95|607.75|609.95|607.75|0
1635148970000|2021-10-25 08:02:50|609.75|607.55|609.75|607.55|609.75|607.55|609.75|607.55|0
1635148980000|2021-10-25 08:03:00|609.95|607.75|609.75|607.55|609.95|607.75|609.75|607.55|0
1635149000000|2021-10-25 08:03:20|609.95|607.75|609.75|607.55|609.95|607.75|609.75|607.55|0
1635149010000|2021-10-25 08:03:30|609.95|607.75|609.95|607.75|609.95|607.75|609.95|607.75|0
1635149020000|2021-10-25 08:03:40|610.16|607.96|610.16|607.96|610.16|607.96|610.16|607.96|0
1635149030000|2021-10-25 08:03:50|610.36|608.16|610.56|608.36|610.56|608.36|610.36|608.16|0
1635149040000|2021-10-25 08:04:00|610.77|608.57|610.97|608.77|610.97|608.77|610.77|608.57|0
1635149050000|2021-10-25 08:04:10|610.77|608.57|610.97|608.77|610.97|608.77|610.77|608.57|0
1635149060000|2021-10-25 08:04:20|611.18|608.98|611.18|608.98|611.18|608.98|611.18|608.98|0
1635149080000|2021-10-25 08:04:40|610.97|608.77|610.97|608.77|610.97|608.77|610.97|608.77|0
1635149090000|2021-10-25 08:04:50|611.18|608.98|611.27|609.07|611.38|609.18|611.18|608.98|0
1635149100000|2021-10-25 08:05:00|611.38|609.18|610.97|608.77|611.38|609.18|610.97|608.77|0
1635149110000|2021-10-25 08:05:10|611.18|608.98|611.18|608.98|611.18|608.98|611.18|608.98|0
1635149130000|2021-10-25 08:05:30|610.97|608.77|610.97|608.77|610.97|608.77|610.97|608.77|0
1635149140000|2021-10-25 08:05:40|611.18|608.98|611.18|608.98|611.18|608.98|611.18|608.98|0
1635149170000|2021-10-25 08:06:10|611.48|609.28|611.58|609.38|611.58|609.38|611.38|609.18|0
1635149180000|2021-10-25 08:06:20|611.79|609.59|611.99|609.79|611.99|609.79|611.79|609.59|0
1635149190000|2021-10-25 08:06:30|612.2|610|612.4|610.2|612.4|610.2|612.2|610|0
1635149200000|2021-10-25 08:06:40|612.2|610|612.2|610|612.2|610|612.2|610|0
1635149210000|2021-10-25 08:06:50|612.4|610.2|611.99|609.79|612.4|610.2|611.99|609.79|0
1635149230000|2021-10-25 08:07:10|612.4|610.2|612.4|610.2|612.4|610.2|612.4|610.2|0
1635149250000|2021-10-25 08:07:30|612.6|610.4|612.6|610.4|612.6|610.4|612.6|610.4|0
1635149260000|2021-10-25 08:07:40|612.4|610.2|612.4|610.2|612.4|610.2|612.4|610.2|0
1635149270000|2021-10-25 08:07:50|612.6|610.4|612.6|610.4|612.6|610.4|612.6|610.4|0
1635149280000|2021-10-25 08:08:00|612.4|610.2|612.4|610.2|612.4|610.2|612.4|610.2|0
1635149290000|2021-10-25 08:08:10|612.2|610|611.99|609.79|612.2|610|611.99|609.79|0
1635149300000|2021-10-25 08:08:20|612.2|610|612.2|610|612.2|610|612.2|610|0
1635149310000|2021-10-25 08:08:30|612.4|610.2|612.6|610.4|612.6|610.4|612.4|610.2|0
1635149320000|2021-10-25 08:08:40|613.01|610.81|613.01|610.81|613.01|610.81|613.01|610.81|0
1635149330000|2021-10-25 08:08:50|613.22|611.02|613.22|611.02|613.22|611.02|613.22|611.02|0
1635149340000|2021-10-25 08:09:00|613.11|610.91|613.22|611.02|613.42|611.22|613.11|610.91|0
1635149350000|2021-10-25 08:09:10|613.42|611.22|613.63|611.43|613.63|611.43|613.42|611.22|0
1635149370000|2021-10-25 08:09:30|613.42|611.22|613.22|611.02|613.42|611.22|613.01|610.81|0
1635149380000|2021-10-25 08:09:40|613.01|610.81|613.01|610.81|613.22|611.02|613.01|610.81|0
1635149400000|2021-10-25 08:10:00|612.81|610.61|612.81|610.61|613.01|610.81|612.81|610.61|0
1635149410000|2021-10-25 08:10:10|612.6|610.4|612.6|610.4|612.6|610.4|612.4|610.2|0
1635149420000|2021-10-25 08:10:20|612.4|610.2|612.6|610.4|612.6|610.4|612.4|610.2|0
1635149430000|2021-10-25 08:10:30|612.4|610.2|612.4|610.2|612.4|610.2|612.4|610.2|0
1635149440000|2021-10-25 08:10:40|612.19|609.99|612.4|610.2|612.4|610.2|612.19|609.99|0
1635149450000|2021-10-25 08:10:50|612.19|609.99|611.99|609.79|612.19|609.99|611.99|609.79|0
1635149460000|2021-10-25 08:11:00|612.19|609.99|612.19|609.99|612.19|609.99|612.19|609.99|0
1635149470000|2021-10-25 08:11:10|611.99|609.79|612.19|609.99|612.19|609.99|611.99|609.79|0
1635149500000|2021-10-25 08:11:40|612.4|610.2|612.19|609.99|612.4|610.2|612.19|609.99|0
1635149510000|2021-10-25 08:11:50|612.4|610.2|612.4|610.2|612.4|610.2|612.4|610.2|0
1635149520000|2021-10-25 08:12:00|612.6|610.4|612.4|610.2|612.6|610.4|612.4|610.2|0
1635149530000|2021-10-25 08:12:10|612.6|610.4|612.6|610.4|612.6|610.4|612.6|610.4|0
1635149540000|2021-10-25 08:12:20|612.81|610.61|612.81|610.61|612.81|610.61|612.81|610.61|0
1635149550000|2021-10-25 08:12:30|612.6|610.4|612.6|610.4|612.6|610.4|612.6|610.4|0
1635149560000|2021-10-25 08:12:40|612.4|610.2|612.6|610.4|612.6|610.4|612.4|610.2|0
1635149590000|2021-10-25 08:13:10|612.4|610.2|612.4|610.2|612.4|610.2|612.4|610.2|0
1635149630000|2021-10-25 08:13:50|612.19|609.99|612.19|609.99|612.19|609.99|612.19|609.99|0
1635149650000|2021-10-25 08:14:10|612.4|610.2|612.4|610.2|612.4|610.2|612.4|610.2|0
1635149660000|2021-10-25 08:14:20|612.19|609.99|611.99|609.79|612.19|609.99|611.99|609.79|0
1635149670000|2021-10-25 08:14:30|611.78|609.58|611.78|609.58|611.78|609.58|611.78|609.58|0
1635149680000|2021-10-25 08:14:40|611.58|609.38|611.58|609.38|611.58|609.38|611.58|609.38|0
1635149720000|2021-10-25 08:15:20|611.78|609.58|611.78|609.58|611.78|609.58|611.78|609.58|0
1635149740000|2021-10-25 08:15:40|611.58|609.38|611.38|609.18|611.58|609.38|611.38|609.18|0
1635149760000|2021-10-25 08:16:00|611.47|609.27|611.38|609.18|611.47|609.27|611.38|609.18|0
1635149780000|2021-10-25 08:16:20|611.58|609.38|611.38|609.18|611.58|609.38|611.38|609.18|0
1635149790000|2021-10-25 08:16:30|611.58|609.38|611.38|609.18|611.58|609.38|611.38|609.18|0
1635149800000|2021-10-25 08:16:40|611.17|608.97|611.17|608.97|611.17|608.97|611.17|608.97|0
1635149810000|2021-10-25 08:16:50|611.07|608.87|611.07|608.87|611.07|608.87|611.07|608.87|0
1635149820000|2021-10-25 08:17:00|611.17|608.97|611.17|608.97|611.17|608.97|611.17|608.97|0
1635149850000|2021-10-25 08:17:30|611.06|608.86|611.17|608.97|611.17|608.97|611.06|608.86|0
1635149860000|2021-10-25 08:17:40|611.06|608.86|611.17|608.97|611.17|608.97|611.06|608.86|0
1635149880000|2021-10-25 08:18:00|611.37|609.17|611.37|609.17|611.37|609.17|611.37|609.17|0
1635149920000|2021-10-25 08:18:40|611.58|609.38|611.58|609.38|611.58|609.38|611.58|609.38|0
1635149960000|2021-10-25 08:19:20|611.37|609.17|611.37|609.17|611.37|609.17|611.37|609.17|0
1635149970000|2021-10-25 08:19:30|611.17|608.97|611.17|608.97|611.17|608.97|611.17|608.97|0
1635150020000|2021-10-25 08:20:20|611.37|609.17|611.37|609.17|611.37|609.17|611.37|609.17|0
1635150030000|2021-10-25 08:20:30|611.78|609.58|611.78|609.58|611.78|609.58|611.58|609.38|0
1635150040000|2021-10-25 08:20:40|611.58|609.38|611.58|609.38|611.58|609.38|611.58|609.38|0
1635150050000|2021-10-25 08:20:50|611.37|609.17|611.58|609.38|611.58|609.38|611.37|609.17|0
1635150060000|2021-10-25 08:21:00|611.37|609.17|611.78|609.58|611.78|609.58|611.37|609.17|0
1635150070000|2021-10-25 08:21:10|611.99|609.79|612.19|609.99|612.19|609.99|611.99|609.79|0
1635150080000|2021-10-25 08:21:20|611.99|609.79|611.99|609.79|611.99|609.79|611.99|609.79|0
1635150090000|2021-10-25 08:21:30|612.19|609.99|612.19|609.99|612.19|609.99|612.19|609.99|0
1635150100000|2021-10-25 08:21:40|611.99|609.79|611.99|609.79|611.99|609.79|611.99|609.79|0
1635150110000|2021-10-25 08:21:50|611.78|609.58|611.78|609.58|611.78|609.58|611.78|609.58|0
1635150140000|2021-10-25 08:22:20|611.58|609.38|611.58|609.38|611.58|609.38|611.58|609.38|0
1635150150000|2021-10-25 08:22:30|611.78|609.58|611.99|609.79|611.99|609.79|611.78|609.58|0
1635150160000|2021-10-25 08:22:40|612.19|609.99|611.99|609.79|612.19|609.99|611.99|609.79|0
1635150180000|2021-10-25 08:23:00|611.58|609.38|611.58|609.38|611.58|609.38|611.58|609.38|0
1635150210000|2021-10-25 08:23:30|611.37|609.17|611.17|608.97|611.37|609.17|611.17|608.97|0
1635150220000|2021-10-25 08:23:40|611.27|609.07|611.37|609.17|611.37|609.17|611.27|609.07|0
1635150230000|2021-10-25 08:23:50|611.47|609.27|611.47|609.27|611.47|609.27|611.47|609.27|0
1635150240000|2021-10-25 08:24:00|611.37|609.17|611.37|609.17|611.37|609.17|611.37|609.17|0
1635150250000|2021-10-25 08:24:10|611.17|608.97|611.17|608.97|611.17|608.97|611.17|608.97|0
1635150260000|2021-10-25 08:24:20|611.27|609.07|611.17|608.97|611.27|609.07|611.17|608.97|0
1635150300000|2021-10-25 08:25:00|611.37|609.17|611.37|609.17|611.37|609.17|611.37|609.17|0
1635150310000|2021-10-25 08:25:10|611.58|609.38|611.58|609.38|611.58|609.38|611.37|609.17|0
1635150320000|2021-10-25 08:25:20|611.37|609.17|611.37|609.17|611.37|609.17|611.37|609.17|0
1635150330000|2021-10-25 08:25:30|611.58|609.38|611.58|609.38|611.58|609.38|611.58|609.38|0
1635150340000|2021-10-25 08:25:40|611.47|609.27|611.47|609.27|611.47|609.27|611.47|609.27|0
1635150350000|2021-10-25 08:25:50|611.37|609.17|611.37|609.17|611.37|609.17|611.37|609.17|0
1635150360000|2021-10-25 08:26:00|611.58|609.38|611.58|609.38|611.58|609.38|611.58|609.38|0
1635150370000|2021-10-25 08:26:10|611.67|609.47|611.58|609.38|611.78|609.58|611.58|609.38|0
1635150380000|2021-10-25 08:26:20|611.47|609.27|611.47|609.27|611.47|609.27|611.47|609.27|0
1635150390000|2021-10-25 08:26:30|611.37|609.17|611.37|609.17|611.37|609.17|611.37|609.17|0
1635150420000|2021-10-25 08:27:00|611.47|609.27|611.58|609.38|611.58|609.38|611.47|609.27|0
1635150430000|2021-10-25 08:27:10|611.37|609.17|611.26|609.06|611.37|609.17|611.26|609.06|0
1635150440000|2021-10-25 08:27:20|611.17|608.97|611.17|608.97|611.17|608.97|611.17|608.97|0
1635150450000|2021-10-25 08:27:30|610.96|608.76|610.96|608.76|610.96|608.76|610.96|608.76|0
1635150460000|2021-10-25 08:27:40|611.17|608.97|611.17|608.97|611.17|608.97|611.17|608.97|0
1635150470000|2021-10-25 08:27:50|610.96|608.76|610.96|608.76|611.17|608.97|610.96|608.76|0
1635150490000|2021-10-25 08:28:10|610.86|608.66|610.96|608.76|610.96|608.76|610.86|608.66|0
1635150510000|2021-10-25 08:28:30|611.17|608.97|611.17|608.97|611.17|608.97|611.17|608.97|0
1635150520000|2021-10-25 08:28:40|610.96|608.76|610.96|608.76|610.96|608.76|610.96|608.76|0
1635150530000|2021-10-25 08:28:50|611.17|608.97|610.96|608.76|611.17|608.97|610.96|608.76|0
1635150550000|2021-10-25 08:29:10|610.76|608.56|610.76|608.56|610.76|608.56|610.76|608.56|0
1635150560000|2021-10-25 08:29:20|610.86|608.66|610.96|608.76|610.96|608.76|610.86|608.66|0
1635150570000|2021-10-25 08:29:30|610.76|608.56|610.76|608.56|610.76|608.56|610.76|608.56|0
1635150580000|2021-10-25 08:29:40|610.96|608.76|610.96|608.76|610.96|608.76|610.96|608.76|0
1635150590000|2021-10-25 08:29:50|610.76|608.56|610.96|608.76|610.96|608.76|610.76|608.56|0
1635150600000|2021-10-25 08:30:00|610.76|608.56|610.96|608.76|610.96|608.76|610.76|608.56|0
1635150610000|2021-10-25 08:30:10|611.17|608.97|611.06|608.86|611.17|608.97|611.06|608.86|0
1635150620000|2021-10-25 08:30:20|611.17|608.97|610.96|608.76|611.17|608.97|610.96|608.76|0
1635150640000|2021-10-25 08:30:40|610.76|608.56|610.76|608.56|610.76|608.56|610.76|608.56|0
1635150660000|2021-10-25 08:31:00|610.55|608.35|610.35|608.15|610.55|608.35|610.35|608.15|0
1635150670000|2021-10-25 08:31:10|610.45|608.25|610.55|608.35|610.55|608.35|610.35|608.15|0
1635150710000|2021-10-25 08:31:50|610.45|608.25|610.35|608.15|610.55|608.35|610.35|608.15|0
1635150720000|2021-10-25 08:32:00|610.45|608.25|610.55|608.35|610.55|608.35|610.45|608.25|0
1635150790000|2021-10-25 08:33:10|610.76|608.56|610.76|608.56|610.76|608.56|610.55|608.35|0
1635150810000|2021-10-25 08:33:30|610.96|608.76|611.06|608.86|611.06|608.86|610.96|608.76|0
1635150820000|2021-10-25 08:33:40|610.96|608.76|610.96|608.76|610.96|608.76|610.96|608.76|0
1635150840000|2021-10-25 08:34:00|611.16|608.96|611.16|608.96|611.16|608.96|611.06|608.86|0
1635150850000|2021-10-25 08:34:10|610.96|608.76|611.06|608.86|611.06|608.86|610.96|608.76|0
1635150860000|2021-10-25 08:34:20|611.16|608.96|611.16|608.96|611.16|608.96|611.16|608.96|0
1635150880000|2021-10-25 08:34:40|610.96|608.76|610.96|608.76|610.96|608.76|610.96|608.76|0
1635150900000|2021-10-25 08:35:00|611.16|608.96|611.06|608.86|611.16|608.96|611.06|608.86|0
1635150910000|2021-10-25 08:35:10|611.16|608.96|610.96|608.76|611.16|608.96|610.96|608.76|0
1635150920000|2021-10-25 08:35:20|610.75|608.55|610.75|608.55|610.75|608.55|610.75|608.55|0
1635150930000|2021-10-25 08:35:30|610.55|608.35|610.55|608.35|610.55|608.35|610.55|608.35|0
1635150940000|2021-10-25 08:35:40|610.75|608.55|610.55|608.35|610.75|608.55|610.55|608.35|0
1635150950000|2021-10-25 08:35:50|610.75|608.55|610.55|608.35|610.75|608.55|610.55|608.35|0
1635150960000|2021-10-25 08:36:00|610.35|608.15|610.35|608.15|610.35|608.15|610.35|608.15|0
1635150970000|2021-10-25 08:36:10|610.44|608.24|610.44|608.24|610.44|608.24|610.44|608.24|0
1635150980000|2021-10-25 08:36:20|610.35|608.15|610.35|608.15|610.55|608.35|610.35|608.15|0
1635151010000|2021-10-25 08:36:50|610.55|608.35|610.55|608.35|610.55|608.35|610.55|608.35|0
1635151020000|2021-10-25 08:37:00|610.35|608.15|610.35|608.15|610.55|608.35|610.35|608.15|0
1635151030000|2021-10-25 08:37:10|610.55|608.35|610.75|608.55|610.75|608.55|610.55|608.35|0
1635151060000|2021-10-25 08:37:40|610.85|608.65|610.75|608.55|610.85|608.65|610.75|608.55|0
1635151070000|2021-10-25 08:37:50|610.55|608.35|610.35|608.15|610.55|608.35|610.35|608.15|0
1635151110000|2021-10-25 08:38:30|610.55|608.35|610.55|608.35|610.55|608.35|610.55|608.35|0
1635151130000|2021-10-25 08:38:50|610.35|608.15|610.35|608.15|610.35|608.15|610.35|608.15|0
1635151140000|2021-10-25 08:39:00|610.34|608.14|610.34|608.14|610.34|608.14|610.34|608.14|0
1635151150000|2021-10-25 08:39:10|610.14|607.94|610.14|607.94|610.14|607.94|610.14|607.94|0
1635151160000|2021-10-25 08:39:20|610.34|608.14|610.34|608.14|610.34|608.14|610.34|608.14|0
1635151190000|2021-10-25 08:39:50|610.55|608.35|610.55|608.35|610.55|608.35|610.55|608.35|0
1635151200000|2021-10-25 08:40:00|610.34|608.14|610.34|608.14|610.34|608.14|610.34|608.14|0
1635151220000|2021-10-25 08:40:20|610.55|608.35|610.34|608.14|610.55|608.35|610.34|608.14|0
1635151230000|2021-10-25 08:40:30|610.55|608.35|610.55|608.35|610.55|608.35|610.55|608.35|0
1635151250000|2021-10-25 08:40:50|610.75|608.55|610.96|608.76|610.96|608.76|610.75|608.55|0
1635151280000|2021-10-25 08:41:20|610.75|608.55|610.75|608.55|610.75|608.55|610.75|608.55|0
1635151300000|2021-10-25 08:41:40|610.96|608.76|610.96|608.76|610.96|608.76|610.75|608.55|0
1635151320000|2021-10-25 08:42:00|610.75|608.55|610.75|608.55|610.75|608.55|610.75|608.55|0
1635151330000|2021-10-25 08:42:10|610.34|608.14|610.55|608.35|610.55|608.35|610.34|608.14|0
1635151370000|2021-10-25 08:42:50|610.34|608.14|610.14|607.94|610.34|608.14|610.14|607.94|0
1635151380000|2021-10-25 08:43:00|610.34|608.14|610.34|608.14|610.34|608.14|610.34|608.14|0
1635151420000|2021-10-25 08:43:40|610.55|608.35|610.55|608.35|610.55|608.35|610.55|608.35|0
1635151430000|2021-10-25 08:43:50|610.44|608.24|610.44|608.24|610.55|608.35|610.44|608.24|0
1635151440000|2021-10-25 08:44:00|610.34|608.14|610.34|608.14|610.34|608.14|610.34|608.14|0
1635151450000|2021-10-25 08:44:10|610.55|608.35|610.55|608.35|610.55|608.35|610.55|608.35|0
1635151460000|2021-10-25 08:44:20|610.44|608.24|610.34|608.14|610.44|608.24|610.34|608.14|0
1635151480000|2021-10-25 08:44:40|610.55|608.35|610.55|608.35|610.55|608.35|610.55|608.35|0
1635151490000|2021-10-25 08:44:50|610.44|608.24|610.55|608.35|610.55|608.35|610.44|608.24|0
1635151510000|2021-10-25 08:45:10|610.34|608.14|610.34|608.14|610.34|608.14|610.34|608.14|0
1635151520000|2021-10-25 08:45:20|610.55|608.35|610.55|608.35|610.55|608.35|610.55|608.35|0
1635151530000|2021-10-25 08:45:30|610.75|608.55|610.75|608.55|610.75|608.55|610.75|608.55|0
1635151540000|2021-10-25 08:45:40|610.95|608.75|610.75|608.55|610.95|608.75|610.75|608.55|0
1635151570000|2021-10-25 08:46:10|610.95|608.75|611.16|608.96|611.16|608.96|610.95|608.75|0
1635151590000|2021-10-25 08:46:30|610.95|608.75|610.95|608.75|611.16|608.96|610.95|608.75|0
1635151600000|2021-10-25 08:46:40|611.16|608.96|611.16|608.96|611.16|608.96|611.16|608.96|0
1635151610000|2021-10-25 08:46:50|611.05|608.85|611.05|608.85|611.05|608.85|611.05|608.85|0
1635151620000|2021-10-25 08:47:00|611.16|608.96|611.16|608.96|611.16|608.96|611.16|608.96|0
1635151650000|2021-10-25 08:47:30|610.95|608.75|610.95|608.75|610.95|608.75|610.95|608.75|0
1635151670000|2021-10-25 08:47:50|610.75|608.55|610.75|608.55|610.75|608.55|610.75|608.55|0
1635151690000|2021-10-25 08:48:10|610.95|608.75|610.54|608.34|610.95|608.75|610.54|608.34|0
1635151710000|2021-10-25 08:48:30|610.75|608.55|610.75|608.55|610.75|608.55|610.75|608.55|0
1635151730000|2021-10-25 08:48:50|610.95|608.75|610.95|608.75|610.95|608.75|610.95|608.75|0
1635151740000|2021-10-25 08:49:00|610.75|608.55|610.75|608.55|610.75|608.55|610.75|608.55|0
1635151750000|2021-10-25 08:49:10|610.54|608.34|610.75|608.55|610.75|608.55|610.54|608.34|0
1635151780000|2021-10-25 08:49:40|610.95|608.75|610.95|608.75|610.95|608.75|610.95|608.75|0
1635151800000|2021-10-25 08:50:00|610.85|608.65|610.75|608.55|610.85|608.65|610.75|608.55|0
1635151820000|2021-10-25 08:50:20|610.64|608.44|610.54|608.34|610.64|608.44|610.54|608.34|0
1635151850000|2021-10-25 08:50:50|610.34|608.14|610.54|608.34|610.54|608.34|610.34|608.14|0
1635151890000|2021-10-25 08:51:30|610.75|608.55|610.64|608.44|610.75|608.55|610.64|608.44|0
1635151900000|2021-10-25 08:51:40|610.75|608.55|610.54|608.34|610.75|608.55|610.54|608.34|0
1635151920000|2021-10-25 08:52:00|610.44|608.24|610.44|608.24|610.44|608.24|610.44|608.24|0
1635151930000|2021-10-25 08:52:10|610.54|608.34|610.34|608.14|610.54|608.34|610.34|608.14|0
1635151950000|2021-10-25 08:52:30|610.13|607.93|610.13|607.93|610.13|607.93|610.13|607.93|0
1635151960000|2021-10-25 08:52:40|610.34|608.14|610.34|608.14|610.34|608.14|610.13|607.93|0
1635151980000|2021-10-25 08:53:00|610.13|607.93|610.34|608.14|610.34|608.14|610.13|607.93|0
1635152000000|2021-10-25 08:53:20|610.54|608.34|610.54|608.34|610.54|608.34|610.54|608.34|0
1635152010000|2021-10-25 08:53:30|610.34|608.14|610.34|608.14|610.34|608.14|610.34|608.14|0
1635152020000|2021-10-25 08:53:40|610.54|608.34|610.54|608.34|610.54|608.34|610.54|608.34|0
1635152110000|2021-10-25 08:55:10|610.44|608.24|610.13|607.93|610.44|608.24|610.13|607.93|0
1635152160000|2021-10-25 08:56:00|609.93|607.73|609.93|607.73|609.93|607.73|609.93|607.73|0
1635152170000|2021-10-25 08:56:10|610.13|607.93|610.13|607.93|610.13|607.93|610.13|607.93|0
1635152190000|2021-10-25 08:56:30|610.34|608.14|610.34|608.14|610.34|608.14|610.34|608.14|0
1635152200000|2021-10-25 08:56:40|610.13|607.93|610.34|608.14|610.34|608.14|610.13|607.93|0
1635152220000|2021-10-25 08:57:00|610.13|607.93|610.13|607.93|610.13|607.93|610.13|607.93|0
1635152280000|2021-10-25 08:58:00|609.72|607.52|610.13|607.93|610.13|607.93|609.72|607.52|0
1635152310000|2021-10-25 08:58:30|609.93|607.73|610.13|607.93|610.13|607.93|609.93|607.73|0
1635152330000|2021-10-25 08:58:50|609.93|607.73|609.93|607.73|609.93|607.73|609.93|607.73|0
1635152350000|2021-10-25 08:59:10|609.72|607.52|609.72|607.52|609.72|607.52|609.72|607.52|0
1635152370000|2021-10-25 08:59:30|609.52|607.32|609.72|607.52|609.72|607.52|609.52|607.32|0
1635152400000|2021-10-25 09:00:00|609.52|607.32|609.52|607.32|609.52|607.32|609.52|607.32|0
1635152430000|2021-10-25 09:00:30|609.32|607.12|609.32|607.12|609.32|607.12|609.32|607.12|0
1635152470000|2021-10-25 09:01:10|609.52|607.32|609.52|607.32|609.52|607.32|609.52|607.32|0
1635152480000|2021-10-25 09:01:20|609.72|607.52|609.93|607.73|609.93|607.73|609.72|607.52|0
1635152490000|2021-10-25 09:01:30|610.13|607.93|610.13|607.93|610.13|607.93|610.13|607.93|0
1635152500000|2021-10-25 09:01:40|610.02|607.82|610.13|607.93|610.13|607.93|610.02|607.82|0
1635152510000|2021-10-25 09:01:50|609.93|607.73|609.93|607.73|609.93|607.73|609.93|607.73|0
1635152520000|2021-10-25 09:02:00|610.13|607.93|610.13|607.93|610.13|607.93|610.13|607.93|0
1635152530000|2021-10-25 09:02:10|609.93|607.73|609.93|607.73|609.93|607.73|609.93|607.73|0
1635152540000|2021-10-25 09:02:20|610.13|607.93|609.93|607.73|610.13|607.93|609.93|607.73|0
1635152580000|2021-10-25 09:03:00|609.72|607.52|609.72|607.52|609.93|607.73|609.72|607.52|0
1635152600000|2021-10-25 09:03:20|609.93|607.73|609.93|607.73|609.93|607.73|609.93|607.73|0
1635152610000|2021-10-25 09:03:30|610.13|607.93|609.93|607.73|610.13|607.93|609.93|607.73|0
1635152620000|2021-10-25 09:03:40|610.13|607.93|610.33|608.13|610.33|608.13|610.13|607.93|0
1635152640000|2021-10-25 09:04:00|610.13|607.93|610.23|608.03|610.23|608.03|610.13|607.93|0
1635152650000|2021-10-25 09:04:10|610.13|607.93|610.13|607.93|610.13|607.93|609.93|607.73|0
1635152660000|2021-10-25 09:04:20|610.33|608.13|610.33|608.13|610.33|608.13|610.33|608.13|0
1635152670000|2021-10-25 09:04:30|610.54|608.34|610.54|608.34|610.54|608.34|610.54|608.34|0
1635152700000|2021-10-25 09:05:00|610.74|608.54|610.74|608.54|610.74|608.54|610.74|608.54|0
1635152730000|2021-10-25 09:05:30|610.54|608.34|610.54|608.34|610.54|608.34|610.54|608.34|0
1635152750000|2021-10-25 09:05:50|610.74|608.54|610.74|608.54|610.74|608.54|610.74|608.54|0
1635152780000|2021-10-25 09:06:20|610.54|608.34|610.54|608.34|610.54|608.34|610.54|608.34|0
1635152790000|2021-10-25 09:06:30|610.33|608.13|610.33|608.13|610.33|608.13|610.33|608.13|0
1635152810000|2021-10-25 09:06:50|610.43|608.23|610.33|608.13|610.54|608.34|610.33|608.13|0
1635152830000|2021-10-25 09:07:10|610.54|608.34|610.54|608.34|610.54|608.34|610.54|608.34|0
1635152840000|2021-10-25 09:07:20|610.33|608.13|610.43|608.23|610.54|608.34|610.33|608.13|0
1635152850000|2021-10-25 09:07:30|610.54|608.34|610.54|608.34|610.54|608.34|610.54|608.34|0
1635152870000|2021-10-25 09:07:50|610.33|608.13|610.33|608.13|610.33|608.13|610.33|608.13|0
1635152880000|2021-10-25 09:08:00|610.54|608.34|610.33|608.13|610.54|608.34|610.33|608.13|0
1635152890000|2021-10-25 09:08:10|610.13|607.93|610.13|607.93|610.13|607.93|610.13|607.93|0
1635152910000|2021-10-25 09:08:30|609.92|607.72|609.92|607.72|609.92|607.72|609.92|607.72|0
1635152940000|2021-10-25 09:09:00|610.13|607.93|610.13|607.93|610.13|607.93|610.13|607.93|0
1635152960000|2021-10-25 09:09:20|609.92|607.72|610.13|607.93|610.13|607.93|609.92|607.72|0
1635153010000|2021-10-25 09:10:10|610.02|607.82|610.13|607.93|610.13|607.93|610.02|607.82|0
1635153070000|2021-10-25 09:11:10|610.33|608.13|610.33|608.13|610.33|608.13|610.33|608.13|0
1635153100000|2021-10-25 09:11:40|610.13|607.93|610.13|607.93|610.13|607.93|610.13|607.93|0
1635153110000|2021-10-25 09:11:50|610.33|608.13|610.13|607.93|610.33|608.13|610.13|607.93|0
1635153120000|2021-10-25 09:12:00|610.22|608.02|610.13|607.93|610.33|608.13|610.13|607.93|0
1635153140000|2021-10-25 09:12:20|609.92|607.72|610.13|607.93|610.13|607.93|609.92|607.72|0
1635153210000|2021-10-25 09:13:30|610.33|608.13|610.33|608.13|610.33|608.13|610.33|608.13|0
1635153240000|2021-10-25 09:14:00|610.13|607.93|610.13|607.93|610.13|607.93|610.13|607.93|0
1635153260000|2021-10-25 09:14:20|609.92|607.72|609.92|607.72|609.92|607.72|609.92|607.72|0
1635153270000|2021-10-25 09:14:30|610.13|607.93|610.13|607.93|610.13|607.93|610.13|607.93|0
1635153300000|2021-10-25 09:15:00|610.33|608.13|610.33|608.13|610.33|608.13|610.13|607.93|0
1635153310000|2021-10-25 09:15:10|610.12|607.92|610.33|608.13|610.33|608.13|610.12|607.92|0
1635153330000|2021-10-25 09:15:30|609.92|607.72|609.92|607.72|609.92|607.72|609.92|607.72|0
1635153340000|2021-10-25 09:15:40|610.12|607.92|610.12|607.92|610.12|607.92|610.12|607.92|0
1635153370000|2021-10-25 09:16:10|610.33|608.13|610.33|608.13|610.33|608.13|610.33|608.13|0
1635153380000|2021-10-25 09:16:20|610.12|607.92|610.33|608.13|610.33|608.13|610.12|607.92|0
1635153390000|2021-10-25 09:16:30|610.12|607.92|610.12|607.92|610.12|607.92|610.12|607.92|0
1635153430000|2021-10-25 09:17:10|609.92|607.72|609.92|607.72|609.92|607.72|609.92|607.72|0
1635153500000|2021-10-25 09:18:20|609.72|607.52|609.72|607.52|609.72|607.52|609.72|607.52|0
1635153510000|2021-10-25 09:18:30|609.92|607.72|609.92|607.72|609.92|607.72|609.92|607.72|0
1635153540000|2021-10-25 09:19:00|610.12|607.92|609.92|607.72|610.12|607.92|609.92|607.72|0
1635153570000|2021-10-25 09:19:30|609.72|607.52|609.92|607.72|609.92|607.72|609.72|607.52|0
1635153580000|2021-10-25 09:19:40|609.71|607.51|609.71|607.51|609.71|607.51|609.71|607.51|0
1635153590000|2021-10-25 09:19:50|609.4|607.2|609.4|607.2|609.4|607.2|609.4|607.2|0
1635153600000|2021-10-25 09:20:00|609.31|607.11|609.51|607.31|609.51|607.31|609.31|607.11|0
1635153610000|2021-10-25 09:20:10|609.71|607.51|609.71|607.51|609.71|607.51|609.51|607.31|0
1635153620000|2021-10-25 09:20:20|609.51|607.31|609.31|607.11|609.51|607.31|609.31|607.11|0
1635153630000|2021-10-25 09:20:30|609.2|607|609.2|607|609.2|607|609.2|607|0
1635153640000|2021-10-25 09:20:40|609.31|607.11|609.2|607|609.31|607.11|609.2|607|0
1635153650000|2021-10-25 09:20:50|609.1|606.9|609.1|606.9|609.1|606.9|609.1|606.9|0
1635153660000|2021-10-25 09:21:00|608.9|606.7|608.9|606.7|608.9|606.7|608.9|606.7|0
1635153680000|2021-10-25 09:21:20|608.69|606.49|608.38|606.18|608.69|606.49|608.38|606.18|0
1635153690000|2021-10-25 09:21:30|608.49|606.29|608.69|606.49|608.69|606.49|608.49|606.29|0
1635153700000|2021-10-25 09:21:40|608.49|606.29|608.69|606.49|608.69|606.49|608.49|606.29|0
1635153720000|2021-10-25 09:22:00|608.9|606.7|608.69|606.49|608.9|606.7|608.69|606.49|0
1635153730000|2021-10-25 09:22:10|608.49|606.29|608.69|606.49|608.69|606.49|608.49|606.29|0
1635153750000|2021-10-25 09:22:30|608.9|606.7|609.31|607.11|609.31|607.11|608.9|606.7|0
1635153760000|2021-10-25 09:22:40|609.51|607.31|609.31|607.11|609.51|607.31|609.31|607.11|0
1635153770000|2021-10-25 09:22:50|609.1|606.9|609.1|606.9|609.1|606.9|608.9|606.7|0
1635153780000|2021-10-25 09:23:00|608.9|606.7|609.1|606.9|609.1|606.9|608.9|606.7|0
1635153790000|2021-10-25 09:23:10|608.9|606.7|608.9|606.7|608.9|606.7|608.9|606.7|0
1635153820000|2021-10-25 09:23:40|609.1|606.9|609.1|606.9|609.1|606.9|609.1|606.9|0
1635153830000|2021-10-25 09:23:50|609|606.8|608.9|606.7|609|606.8|608.9|606.7|0
1635153840000|2021-10-25 09:24:00|609|606.8|608.9|606.7|609|606.8|608.9|606.7|0
1635153870000|2021-10-25 09:24:30|608.69|606.49|608.69|606.49|608.69|606.49|608.69|606.49|0
1635153880000|2021-10-25 09:24:40|608.9|606.7|608.79|606.59|608.9|606.7|608.69|606.49|0
1635153890000|2021-10-25 09:24:50|608.29|606.09|608.08|605.88|608.29|606.09|608.08|605.88|0
1635153900000|2021-10-25 09:25:00|607.88|605.68|608.08|605.88|608.08|605.88|607.88|605.68|0
1635153930000|2021-10-25 09:25:30|608.29|606.09|608.28|606.08|608.29|606.09|608.18|605.98|0
1635153960000|2021-10-25 09:26:00|608.08|605.88|608.08|605.88|608.08|605.88|607.88|605.68|0
1635154000000|2021-10-25 09:26:40|608.28|606.08|608.69|606.49|608.69|606.49|608.28|606.08|0
1635154010000|2021-10-25 09:26:50|608.49|606.29|608.69|606.49|608.69|606.49|608.49|606.29|0
1635154020000|2021-10-25 09:27:00|608.49|606.29|608.49|606.29|608.49|606.29|608.49|606.29|0
1635154030000|2021-10-25 09:27:10|608.28|606.08|608.28|606.08|608.28|606.08|608.28|606.08|0
1635154040000|2021-10-25 09:27:20|608.08|605.88|608.08|605.88|608.08|605.88|608.08|605.88|0
1635154050000|2021-10-25 09:27:30|607.88|605.68|608.08|605.88|608.08|605.88|607.88|605.68|0
1635154100000|2021-10-25 09:28:20|607.97|605.77|607.97|605.77|607.97|605.77|607.97|605.77|0
1635154110000|2021-10-25 09:28:30|607.88|605.68|607.88|605.68|607.88|605.68|607.88|605.68|0
1635154120000|2021-10-25 09:28:40|608.08|605.88|608.08|605.88|608.08|605.88|608.08|605.88|0
1635154150000|2021-10-25 09:29:10|607.88|605.68|607.88|605.68|607.88|605.68|607.88|605.68|0
1635154160000|2021-10-25 09:29:20|608.08|605.88|608.08|605.88|608.08|605.88|608.08|605.88|0
1635154200000|2021-10-25 09:30:00|608.28|606.08|608.28|606.08|608.28|606.08|608.28|606.08|0
1635154210000|2021-10-25 09:30:10|608.18|605.98|608.49|606.29|608.49|606.29|608.18|605.98|0
1635154220000|2021-10-25 09:30:20|608.28|606.08|608.28|606.08|608.28|606.08|608.28|606.08|0
1635154230000|2021-10-25 09:30:30|608.08|605.88|608.18|605.98|608.28|606.08|608.08|605.88|0
1635154240000|2021-10-25 09:30:40|608.28|606.08|608.28|606.08|608.28|606.08|608.28|606.08|0
1635154250000|2021-10-25 09:30:50|608.08|605.88|608.28|606.08|608.28|606.08|608.08|605.88|0
1635154260000|2021-10-25 09:31:00|608.18|605.98|608.08|605.88|608.28|606.08|608.08|605.88|0
1635154270000|2021-10-25 09:31:10|608.28|606.08|608.28|606.08|608.28|606.08|608.28|606.08|0
1635154280000|2021-10-25 09:31:20|608.49|606.29|608.49|606.29|608.49|606.29|608.49|606.29|0
1635154350000|2021-10-25 09:32:30|608.58|606.38|608.58|606.38|608.58|606.38|608.58|606.38|0
1635154360000|2021-10-25 09:32:40|608.49|606.29|608.49|606.29|608.69|606.49|608.49|606.29|0
1635154370000|2021-10-25 09:32:50|608.58|606.38|608.58|606.38|608.69|606.49|608.58|606.38|0
1635154380000|2021-10-25 09:33:00|608.69|606.49|608.69|606.49|608.69|606.49|608.69|606.49|0
1635154390000|2021-10-25 09:33:10|608.49|606.29|608.69|606.49|608.69|606.49|608.49|606.29|0
1635154400000|2021-10-25 09:33:20|608.49|606.29|608.69|606.49|608.69|606.49|608.49|606.29|0
1635154410000|2021-10-25 09:33:30|608.49|606.29|608.58|606.38|608.58|606.38|608.49|606.29|0
1635154420000|2021-10-25 09:33:40|608.49|606.29|608.69|606.49|608.69|606.49|608.49|606.29|0
1635154430000|2021-10-25 09:33:50|608.89|606.69|608.69|606.49|608.89|606.69|608.69|606.49|0
1635154440000|2021-10-25 09:34:00|608.89|606.69|608.89|606.69|608.89|606.69|608.89|606.69|0
1635154460000|2021-10-25 09:34:20|609.1|606.9|608.89|606.69|609.1|606.9|608.89|606.69|0
1635154500000|2021-10-25 09:35:00|609.1|606.9|609.1|606.9|609.1|606.9|609.1|606.9|0
1635154520000|2021-10-25 09:35:20|609.3|607.1|609.3|607.1|609.3|607.1|609.3|607.1|0
1635154560000|2021-10-25 09:36:00|609.5|607.3|609.5|607.3|609.5|607.3|609.5|607.3|0
1635154570000|2021-10-25 09:36:10|609.3|607.1|609.4|607.2|609.4|607.2|609.3|607.1|0
1635154580000|2021-10-25 09:36:20|609.5|607.3|609.5|607.3|609.5|607.3|609.5|607.3|0
1635154590000|2021-10-25 09:36:30|609.4|607.2|609.1|606.9|609.4|607.2|609.1|606.9|0
1635154640000|2021-10-25 09:37:20|609.3|607.1|609.3|607.1|609.3|607.1|609.3|607.1|0
1635154650000|2021-10-25 09:37:30|609.5|607.3|609.5|607.3|609.5|607.3|609.3|607.1|0
1635154660000|2021-10-25 09:37:40|609.71|607.51|609.5|607.3|609.71|607.51|609.5|607.3|0
1635154680000|2021-10-25 09:38:00|609.3|607.1|609.5|607.3|609.5|607.3|609.3|607.1|0
1635154690000|2021-10-25 09:38:10|609.3|607.1|609.3|607.1|609.3|607.1|609.3|607.1|0
1635154700000|2021-10-25 09:38:20|609.5|607.3|609.5|607.3|609.5|607.3|609.5|607.3|0
1635154710000|2021-10-25 09:38:30|609.71|607.51|609.71|607.51|609.71|607.51|609.71|607.51|0
1635154730000|2021-10-25 09:38:50|609.5|607.3|609.5|607.3|609.5|607.3|609.5|607.3|0
1635154740000|2021-10-25 09:39:00|609.3|607.1|609.3|607.1|609.3|607.1|609.3|607.1|0
1635154750000|2021-10-25 09:39:10|609.5|607.3|609.3|607.1|609.5|607.3|609.3|607.1|0
1635154760000|2021-10-25 09:39:20|609.09|606.89|609.09|606.89|609.09|606.89|609.09|606.89|0
1635154810000|2021-10-25 09:40:10|609.3|607.1|609.3|607.1|609.3|607.1|609.3|607.1|0
1635154820000|2021-10-25 09:40:20|609.09|606.89|609.3|607.1|609.3|607.1|609.09|606.89|0
1635154840000|2021-10-25 09:40:40|609.5|607.3|609.5|607.3|609.5|607.3|609.3|607.1|0
1635154850000|2021-10-25 09:40:50|609.3|607.1|609.3|607.1|609.3|607.1|609.3|607.1|0
1635154870000|2021-10-25 09:41:10|609.09|606.89|609.09|606.89|609.09|606.89|609.09|606.89|0
1635154880000|2021-10-25 09:41:20|608.89|606.69|608.89|606.69|609.09|606.89|608.89|606.69|0
1635154890000|2021-10-25 09:41:30|609.09|606.89|609.09|606.89|609.09|606.89|609.09|606.89|0
1635154910000|2021-10-25 09:41:50|608.99|606.79|608.99|606.79|608.99|606.79|608.99|606.79|0
1635154920000|2021-10-25 09:42:00|608.89|606.69|608.89|606.69|609.09|606.89|608.89|606.69|0
1635154950000|2021-10-25 09:42:30|608.69|606.49|608.48|606.28|608.69|606.49|608.48|606.28|0
1635154960000|2021-10-25 09:42:40|608.58|606.38|608.69|606.49|608.69|606.49|608.48|606.28|0
1635154980000|2021-10-25 09:43:00|608.68|606.48|608.68|606.48|608.68|606.48|608.68|606.48|0
1635154990000|2021-10-25 09:43:10|608.89|606.69|608.68|606.48|608.89|606.69|608.68|606.48|0
1635155010000|2021-10-25 09:43:30|608.89|606.69|608.89|606.69|608.89|606.69|608.89|606.69|0
1635155040000|2021-10-25 09:44:00|608.78|606.58|608.68|606.48|608.78|606.58|608.68|606.48|0
1635155050000|2021-10-25 09:44:10|608.89|606.69|608.68|606.48|608.89|606.69|608.68|606.48|0
1635155080000|2021-10-25 09:44:40|608.89|606.69|608.89|606.69|608.89|606.69|608.68|606.48|0
1635155090000|2021-10-25 09:44:50|609.09|606.89|609.09|606.89|609.09|606.89|609.09|606.89|0
1635155100000|2021-10-25 09:45:00|608.99|606.79|609.09|606.89|609.09|606.89|608.99|606.79|0
1635155110000|2021-10-25 09:45:10|608.99|606.79|608.89|606.69|608.99|606.79|608.89|606.69|0
1635155190000|2021-10-25 09:46:30|609.09|606.89|609.09|606.89|609.09|606.89|609.09|606.89|0
1635155200000|2021-10-25 09:46:40|608.89|606.69|608.89|606.69|608.89|606.69|608.89|606.69|0
1635155220000|2021-10-25 09:47:00|608.98|606.78|609.09|606.89|609.09|606.89|608.98|606.78|0
1635155240000|2021-10-25 09:47:20|609.19|606.99|609.29|607.09|609.29|607.09|609.09|606.89|0
1635155260000|2021-10-25 09:47:40|609.5|607.3|609.5|607.3|609.5|607.3|609.5|607.3|0
1635155270000|2021-10-25 09:47:50|609.29|607.09|609.29|607.09|609.29|607.09|609.29|607.09|0
1635155290000|2021-10-25 09:48:10|609.09|606.89|609.09|606.89|609.09|606.89|609.09|606.89|0
1635155300000|2021-10-25 09:48:20|608.78|606.58|608.68|606.48|608.89|606.69|608.68|606.48|0
1635155330000|2021-10-25 09:48:50|608.89|606.69|608.89|606.69|608.89|606.69|608.89|606.69|0
1635155340000|2021-10-25 09:49:00|609.09|606.89|608.89|606.69|609.09|606.89|608.89|606.69|0
1635155380000|2021-10-25 09:49:40|608.78|606.58|608.89|606.69|608.89|606.69|608.78|606.58|0
1635155390000|2021-10-25 09:49:50|608.78|606.58|608.89|606.69|608.89|606.69|608.78|606.58|0
1635155400000|2021-10-25 09:50:00|608.78|606.58|608.89|606.69|608.89|606.69|608.78|606.58|0
1635155410000|2021-10-25 09:50:10|608.78|606.58|608.89|606.69|608.89|606.69|608.78|606.58|0
1635155430000|2021-10-25 09:50:30|608.98|606.78|609.09|606.89|609.09|606.89|608.98|606.78|0
1635155460000|2021-10-25 09:51:00|608.89|606.69|608.89|606.69|608.89|606.69|608.89|606.69|0
1635155470000|2021-10-25 09:51:10|608.68|606.48|608.68|606.48|608.78|606.58|608.68|606.48|0
1635155570000|2021-10-25 09:52:50|608.88|606.68|608.88|606.68|608.88|606.68|608.88|606.68|0
1635155610000|2021-10-25 09:53:30|609.09|606.89|609.09|606.89|609.09|606.89|609.09|606.89|0
1635155630000|2021-10-25 09:53:50|608.88|606.68|608.88|606.68|608.88|606.68|608.88|606.68|0
1635155640000|2021-10-25 09:54:00|608.98|606.78|608.98|606.78|609.09|606.89|608.98|606.78|0
1635155650000|2021-10-25 09:54:10|608.88|606.68|608.88|606.68|608.88|606.68|608.88|606.68|0
1635155660000|2021-10-25 09:54:20|609.09|606.89|608.98|606.78|609.09|606.89|608.98|606.78|0
1635155670000|2021-10-25 09:54:30|608.88|606.68|608.68|606.48|608.88|606.68|608.68|606.48|0
1635155690000|2021-10-25 09:54:50|608.57|606.37|608.68|606.48|608.68|606.48|608.57|606.37|0
1635155700000|2021-10-25 09:55:00|608.57|606.37|608.57|606.37|608.57|606.37|608.57|606.37|0
1635155710000|2021-10-25 09:55:10|608.68|606.48|608.57|606.37|608.68|606.48|608.57|606.37|0
1635155720000|2021-10-25 09:55:20|608.68|606.48|608.68|606.48|608.68|606.48|608.68|606.48|0
1635155730000|2021-10-25 09:55:30|608.48|606.28|608.48|606.28|608.48|606.28|608.48|606.28|0
1635155740000|2021-10-25 09:55:40|608.27|606.07|608.37|606.17|608.48|606.28|608.27|606.07|0
1635155750000|2021-10-25 09:55:50|608.48|606.28|608.48|606.28|608.48|606.28|608.48|606.28|0
1635155770000|2021-10-25 09:56:10|608.68|606.48|608.48|606.28|608.68|606.48|608.48|606.28|0
1635155780000|2021-10-25 09:56:20|608.27|606.07|608.48|606.28|608.48|606.28|608.27|606.07|0
1635155810000|2021-10-25 09:56:50|608.47|606.27|608.47|606.27|608.47|606.27|608.47|606.27|0
1635155840000|2021-10-25 09:57:20|608.68|606.48|608.57|606.37|608.68|606.48|608.47|606.27|0
1635155850000|2021-10-25 09:57:30|608.47|606.27|608.47|606.27|608.47|606.27|608.47|606.27|0
1635155890000|2021-10-25 09:58:10|608.27|606.07|608.27|606.07|608.27|606.07|608.27|606.07|0
1635155900000|2021-10-25 09:58:20|608.47|606.27|608.47|606.27|608.47|606.27|608.47|606.27|0
1635155910000|2021-10-25 09:58:30|608.27|606.07|608.27|606.07|608.27|606.07|608.27|606.07|0
1635155930000|2021-10-25 09:58:50|608.37|606.17|608.37|606.17|608.37|606.17|608.37|606.17|0
1635155940000|2021-10-25 09:59:00|608.47|606.27|608.68|606.48|608.68|606.48|608.47|606.27|0
1635155950000|2021-10-25 09:59:10|608.88|606.68|608.88|606.68|608.88|606.68|608.88|606.68|0
1635155960000|2021-10-25 09:59:20|608.78|606.58|608.88|606.68|608.88|606.68|608.78|606.58|0
1635155970000|2021-10-25 09:59:30|608.78|606.58|608.68|606.48|608.88|606.68|608.68|606.48|0
1635155980000|2021-10-25 09:59:40|608.47|606.27|608.47|606.27|608.47|606.27|608.47|606.27|0
1635155990000|2021-10-25 09:59:50|608.57|606.37|608.68|606.48|608.68|606.48|608.47|606.27|0
1635156000000|2021-10-25 10:00:00|608.47|606.27|608.47|606.27|608.47|606.27|608.47|606.27|0
1635156020000|2021-10-25 10:00:20|608.27|606.07|608.47|606.27|608.47|606.27|608.27|606.07|0
1635156040000|2021-10-25 10:00:40|608.68|606.48|608.68|606.48|608.68|606.48|608.68|606.48|0
1635156060000|2021-10-25 10:01:00|608.57|606.37|608.68|606.48|608.68|606.48|608.57|606.37|0
1635156080000|2021-10-25 10:01:20|608.57|606.37|608.57|606.37|608.57|606.37|608.57|606.37|0
1635156090000|2021-10-25 10:01:30|608.47|606.27|608.68|606.48|608.68|606.48|608.47|606.27|0
1635156100000|2021-10-25 10:01:40|608.47|606.27|608.47|606.27|608.47|606.27|608.47|606.27|0
1635156110000|2021-10-25 10:01:50|608.37|606.17|608.47|606.27|608.47|606.27|608.37|606.17|0
1635156120000|2021-10-25 10:02:00|608.27|606.07|608.57|606.37|608.57|606.37|608.27|606.07|0
1635156130000|2021-10-25 10:02:10|608.47|606.27|608.47|606.27|608.47|606.27|608.47|606.27|0
1635156150000|2021-10-25 10:02:30|608.68|606.48|608.68|606.48|608.68|606.48|608.68|606.48|0
1635156230000|2021-10-25 10:03:50|608.88|606.68|608.88|606.68|608.88|606.68|608.88|606.68|0
1635156250000|2021-10-25 10:04:10|609.08|606.88|609.08|606.88|609.08|606.88|609.08|606.88|0
1635156270000|2021-10-25 10:04:30|608.88|606.68|608.88|606.68|608.88|606.68|608.88|606.68|0
1635156280000|2021-10-25 10:04:40|609.08|606.88|608.98|606.78|609.08|606.88|608.88|606.68|0
1635156290000|2021-10-25 10:04:50|608.88|606.68|608.88|606.68|608.88|606.68|608.88|606.68|0
1635156320000|2021-10-25 10:05:20|609.08|606.88|609.08|606.88|609.08|606.88|609.08|606.88|0
1635156330000|2021-10-25 10:05:30|609.29|607.09|608.88|606.68|609.29|607.09|608.88|606.68|0
1635156340000|2021-10-25 10:05:40|608.67|606.47|608.67|606.47|608.67|606.47|608.67|606.47|0
1635156350000|2021-10-25 10:05:50|608.47|606.27|608.67|606.47|608.67|606.47|608.47|606.27|0
1635156360000|2021-10-25 10:06:00|608.77|606.57|608.88|606.68|608.88|606.68|608.77|606.57|0
1635156370000|2021-10-25 10:06:10|608.98|606.78|608.98|606.78|608.98|606.78|608.98|606.78|0
1635156380000|2021-10-25 10:06:20|609.08|606.88|608.67|606.47|609.08|606.88|608.67|606.47|0
1635156390000|2021-10-25 10:06:30|608.77|606.57|608.67|606.47|608.77|606.57|608.67|606.47|0
1635156430000|2021-10-25 10:07:10|608.88|606.68|608.88|606.68|608.88|606.68|608.88|606.68|0
1635156440000|2021-10-25 10:07:20|608.67|606.47|608.67|606.47|608.67|606.47|608.67|606.47|0
1635156470000|2021-10-25 10:07:50|608.88|606.68|608.77|606.57|608.88|606.68|608.77|606.57|0
1635156480000|2021-10-25 10:08:00|608.88|606.68|608.67|606.47|608.88|606.68|608.67|606.47|0
1635156490000|2021-10-25 10:08:10|608.88|606.68|608.88|606.68|608.88|606.68|608.88|606.68|0
1635156560000|2021-10-25 10:09:20|609.08|606.88|609.08|606.88|609.08|606.88|609.08|606.88|0
1635156570000|2021-10-25 10:09:30|608.88|606.68|608.88|606.68|608.88|606.68|608.88|606.68|0
1635156620000|2021-10-25 10:10:20|609.08|606.88|609.28|607.08|609.28|607.08|609.08|606.88|0
1635156630000|2021-10-25 10:10:30|609.08|606.88|609.18|606.98|609.28|607.08|609.08|606.88|0
1635156640000|2021-10-25 10:10:40|609.28|607.08|609.49|607.29|609.49|607.29|609.28|607.08|0
1635156660000|2021-10-25 10:11:00|609.28|607.08|609.28|607.08|609.28|607.08|609.28|607.08|0
1635156670000|2021-10-25 10:11:10|609.49|607.29|609.49|607.29|609.49|607.29|609.49|607.29|0
1635156760000|2021-10-25 10:12:40|609.9|607.7|609.69|607.49|609.9|607.7|609.69|607.49|0
1635156770000|2021-10-25 10:12:50|609.9|607.7|609.9|607.7|609.9|607.7|609.9|607.7|0
1635156780000|2021-10-25 10:13:00|610.1|607.9|610.1|607.9|610.1|607.9|609.9|607.7|0
1635156790000|2021-10-25 10:13:10|610.2|608|610.3|608.1|610.3|608.1|610.2|608|0
1635156800000|2021-10-25 10:13:20|610.1|607.9|610.1|607.9|610.1|607.9|610.1|607.9|0
1635156830000|2021-10-25 10:13:50|609.9|607.7|609.9|607.7|609.9|607.7|609.9|607.7|0
1635156840000|2021-10-25 10:14:00|609.89|607.69|609.89|607.69|610.1|607.9|609.89|607.69|0
1635156850000|2021-10-25 10:14:10|610.1|607.9|609.89|607.69|610.1|607.9|609.89|607.69|0
1635156870000|2021-10-25 10:14:30|610.1|607.9|610.1|607.9|610.1|607.9|610.1|607.9|0
1635156900000|2021-10-25 10:15:00|609.89|607.69|609.89|607.69|609.89|607.69|609.89|607.69|0
1635156910000|2021-10-25 10:15:10|609.99|607.79|609.89|607.69|609.99|607.79|609.89|607.69|0
1635157000000|2021-10-25 10:16:40|609.69|607.49|609.89|607.69|609.89|607.69|609.69|607.49|0
1635157010000|2021-10-25 10:16:50|610.1|607.9|610.1|607.9|610.1|607.9|610.1|607.9|0
1635157020000|2021-10-25 10:17:00|609.89|607.69|609.89|607.69|609.89|607.69|609.89|607.69|0
1635157040000|2021-10-25 10:17:20|610.1|607.9|610.1|607.9|610.3|608.1|610.1|607.9|0
1635157050000|2021-10-25 10:17:30|610.3|608.1|610.3|608.1|610.3|608.1|610.1|607.9|0
1635157060000|2021-10-25 10:17:40|610.51|608.31|610.51|608.31|610.51|608.31|610.51|608.31|0
1635157070000|2021-10-25 10:17:50|610.71|608.51|610.71|608.51|610.71|608.51|610.71|608.51|0
1635157080000|2021-10-25 10:18:00|610.51|608.31|610.71|608.51|610.71|608.51|610.51|608.31|0
1635157100000|2021-10-25 10:18:20|610.51|608.31|610.51|608.31|610.71|608.51|610.51|608.31|0
1635157120000|2021-10-25 10:18:40|610.6|608.4|610.51|608.31|610.71|608.51|610.51|608.31|0
1635157130000|2021-10-25 10:18:50|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1635157150000|2021-10-25 10:19:10|610.4|608.2|610.4|608.2|610.4|608.2|610.4|608.2|0
1635157160000|2021-10-25 10:19:20|610.3|608.1|610.3|608.1|610.3|608.1|610.3|608.1|0
1635157170000|2021-10-25 10:19:30|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1635157190000|2021-10-25 10:19:50|610.4|608.2|610.4|608.2|610.4|608.2|610.4|608.2|0
1635157200000|2021-10-25 10:20:00|610.3|608.1|610.3|608.1|610.3|608.1|610.3|608.1|0
1635157220000|2021-10-25 10:20:20|610.1|607.9|610.3|608.1|610.3|608.1|610.1|607.9|0
1635157240000|2021-10-25 10:20:40|610.1|607.9|610.3|608.1|610.3|608.1|610.1|607.9|0
1635157260000|2021-10-25 10:21:00|610.1|607.9|610.3|608.1|610.3|608.1|610.1|607.9|0
1635157270000|2021-10-25 10:21:10|610.19|607.99|610.19|607.99|610.19|607.99|610.19|607.99|0
1635157280000|2021-10-25 10:21:20|610.3|608.1|610.3|608.1|610.3|608.1|610.1|607.9|0
1635157300000|2021-10-25 10:21:40|610.19|607.99|610.1|607.9|610.19|607.99|610.1|607.9|0
1635157370000|2021-10-25 10:22:50|610.3|608.1|610.3|608.1|610.3|608.1|610.3|608.1|0
1635157380000|2021-10-25 10:23:00|610.1|607.9|610.09|607.89|610.1|607.9|610.09|607.89|0
1635157410000|2021-10-25 10:23:30|610.19|607.99|610.3|608.1|610.3|608.1|610.19|607.99|0
1635157460000|2021-10-25 10:24:20|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1635157470000|2021-10-25 10:24:30|610.3|608.1|610.3|608.1|610.3|608.1|610.3|608.1|0
1635157490000|2021-10-25 10:24:50|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1635157500000|2021-10-25 10:25:00|610.3|608.1|610.3|608.1|610.3|608.1|610.3|608.1|0
1635157540000|2021-10-25 10:25:40|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1635157560000|2021-10-25 10:26:00|610.71|608.51|610.71|608.51|610.71|608.51|610.71|608.51|0
1635157580000|2021-10-25 10:26:20|610.91|608.71|611.11|608.91|611.11|608.91|610.91|608.71|0
1635157590000|2021-10-25 10:26:30|610.91|608.71|610.91|608.71|610.91|608.71|610.91|608.71|0
1635157600000|2021-10-25 10:26:40|611.11|608.91|610.91|608.71|611.11|608.91|610.91|608.71|0
1635157610000|2021-10-25 10:26:50|611.01|608.81|610.91|608.71|611.01|608.81|610.91|608.71|0
1635157630000|2021-10-25 10:27:10|610.71|608.51|610.71|608.51|610.71|608.51|610.71|608.51|0
1635157640000|2021-10-25 10:27:20|610.91|608.71|610.71|608.51|610.91|608.71|610.71|608.51|0
1635157660000|2021-10-25 10:27:40|610.91|608.71|610.91|608.71|610.91|608.71|610.91|608.71|0
1635157670000|2021-10-25 10:27:50|610.71|608.51|610.71|608.51|610.71|608.51|610.71|608.51|0
1635157690000|2021-10-25 10:28:10|610.7|608.5|610.7|608.5|610.7|608.5|610.7|608.5|0
1635157710000|2021-10-25 10:28:30|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1635157720000|2021-10-25 10:28:40|610.7|608.5|610.7|608.5|610.7|608.5|610.5|608.3|0
1635157730000|2021-10-25 10:28:50|610.5|608.3|610.5|608.3|610.6|608.4|610.5|608.3|0
1635157750000|2021-10-25 10:29:10|610.6|608.4|610.5|608.3|610.7|608.5|610.5|608.3|0
1635157810000|2021-10-25 10:30:10|610.3|608.1|610.3|608.1|610.3|608.1|610.3|608.1|0
1635157820000|2021-10-25 10:30:20|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1635157830000|2021-10-25 10:30:30|610.3|608.1|610.3|608.1|610.3|608.1|610.3|608.1|0
1635157890000|2021-10-25 10:31:30|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1635157910000|2021-10-25 10:31:50|610.3|608.1|610.3|608.1|610.3|608.1|610.3|608.1|0
1635157920000|2021-10-25 10:32:00|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1635157940000|2021-10-25 10:32:20|610.7|608.5|610.7|608.5|610.7|608.5|610.7|608.5|0
1635157950000|2021-10-25 10:32:30|610.5|608.3|610.7|608.5|610.7|608.5|610.5|608.3|0
1635157970000|2021-10-25 10:32:50|610.5|608.3|610.7|608.5|610.7|608.5|610.5|608.3|0
1635158000000|2021-10-25 10:33:20|610.5|608.3|610.39|608.19|610.5|608.3|610.39|608.19|0
1635158010000|2021-10-25 10:33:30|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1635158020000|2021-10-25 10:33:40|610.39|608.19|610.5|608.3|610.5|608.3|610.39|608.19|0
1635158040000|2021-10-25 10:34:00|610.29|608.09|610.29|608.09|610.29|608.09|610.29|608.09|0
1635158050000|2021-10-25 10:34:10|610.5|608.3|610.29|608.09|610.5|608.3|610.29|608.09|0
1635158060000|2021-10-25 10:34:20|610.5|608.3|610.29|608.09|610.5|608.3|610.29|608.09|0
1635158070000|2021-10-25 10:34:30|610.5|608.3|610.5|608.3|610.5|608.3|610.5|608.3|0
1635158080000|2021-10-25 10:34:40|610.39|608.19|610.5|608.3|610.5|608.3|610.29|608.09|0
1635158160000|2021-10-25 10:36:00|610.7|608.5|610.7|608.5|610.7|608.5|610.7|608.5|0
1635158200000|2021-10-25 10:36:40|610.91|608.71|610.91|608.71|610.91|608.71|610.91|608.71|0
1635158230000|2021-10-25 10:37:10|610.7|608.5|610.7|608.5|610.7|608.5|610.7|608.5|0
1635158270000|2021-10-25 10:37:50|610.9|608.7|610.9|608.7|610.9|608.7|610.9|608.7|0
1635158310000|2021-10-25 10:38:30|611|608.8|611|608.8|611|608.8|611|608.8|0
1635158320000|2021-10-25 10:38:40|611.11|608.91|611.11|608.91|611.11|608.91|611.11|608.91|0
1635158360000|2021-10-25 10:39:20|610.9|608.7|610.9|608.7|610.9|608.7|610.9|608.7|0
1635158370000|2021-10-25 10:39:30|610.7|608.5|610.7|608.5|610.7|608.5|610.7|608.5|0
1635158460000|2021-10-25 10:41:00|610.5|608.3|610.5|608.3|610.59|608.39|610.5|608.3|0
1635158470000|2021-10-25 10:41:10|610.7|608.5|610.5|608.3|610.7|608.5|610.5|608.3|0
1635158490000|2021-10-25 10:41:30|610.7|608.5|610.7|608.5|610.7|608.5|610.59|608.39|0
1635158500000|2021-10-25 10:41:40|610.59|608.39|610.7|608.5|610.7|608.5|610.59|608.39|0
1635158560000|2021-10-25 10:42:40|610.49|608.29|610.49|608.29|610.59|608.39|610.49|608.29|0
1635158590000|2021-10-25 10:43:10|610.7|608.5|610.7|608.5|610.7|608.5|610.7|608.5|0
1635158600000|2021-10-25 10:43:20|610.49|608.29|610.7|608.5|610.7|608.5|610.49|608.29|0
1635158620000|2021-10-25 10:43:40|610.49|608.29|610.49|608.29|610.49|608.29|610.49|608.29|0
1635158700000|2021-10-25 10:45:00|610.39|608.19|610.29|608.09|610.39|608.19|610.29|608.09|0
1635158740000|2021-10-25 10:45:40|610.18|607.98|610.18|607.98|610.18|607.98|610.18|607.98|0
1635158750000|2021-10-25 10:45:50|610.08|607.88|610.08|607.88|610.08|607.88|610.08|607.88|0
1635158770000|2021-10-25 10:46:10|610.29|608.09|610.29|608.09|610.29|608.09|610.29|608.09|0
1635158800000|2021-10-25 10:46:40|610.18|607.98|610.18|607.98|610.18|607.98|610.18|607.98|0
1635158810000|2021-10-25 10:46:50|610.08|607.88|610.08|607.88|610.08|607.88|610.08|607.88|0
1635158840000|2021-10-25 10:47:20|610.29|608.09|610.49|608.29|610.49|608.29|610.29|608.09|0
1635158860000|2021-10-25 10:47:40|610.29|608.09|610.29|608.09|610.29|608.09|610.29|608.09|0
1635158880000|2021-10-25 10:48:00|610.49|608.29|610.49|608.29|610.49|608.29|610.49|608.29|0
1635158990000|2021-10-25 10:49:50|610.39|608.19|610.29|608.09|610.39|608.19|610.29|608.09|0
1635159010000|2021-10-25 10:50:10|610.49|608.29|610.7|608.5|610.7|608.5|610.49|608.29|0
1635159030000|2021-10-25 10:50:30|610.9|608.7|610.9|608.7|610.9|608.7|610.9|608.7|0
1635159070000|2021-10-25 10:51:10|610.69|608.49|610.29|608.09|610.69|608.49|610.29|608.09|0
1635159150000|2021-10-25 10:52:30|610.18|607.98|610.29|608.09|610.29|608.09|610.08|607.88|0
1635159160000|2021-10-25 10:52:40|610.49|608.29|610.49|608.29|610.49|608.29|610.49|608.29|0
1635159170000|2021-10-25 10:52:50|610.29|608.09|610.29|608.09|610.29|608.09|610.29|608.09|0
1635159220000|2021-10-25 10:53:40|610.49|608.29|610.49|608.29|610.49|608.29|610.49|608.29|0
1635159270000|2021-10-25 10:54:30|610.69|608.49|610.69|608.49|610.69|608.49|610.69|608.49|0
1635159280000|2021-10-25 10:54:40|610.49|608.29|610.49|608.29|610.49|608.29|610.49|608.29|0
1635159340000|2021-10-25 10:55:40|610.69|608.49|610.69|608.49|610.69|608.49|610.69|608.49|0
1635159360000|2021-10-25 10:56:00|610.49|608.29|610.49|608.29|610.49|608.29|610.49|608.29|0
1635159410000|2021-10-25 10:56:50|610.28|608.08|610.28|608.08|610.28|608.08|610.28|608.08|0
1635159420000|2021-10-25 10:57:00|610.49|608.29|610.49|608.29|610.49|608.29|610.49|608.29|0
1635159440000|2021-10-25 10:57:20|610.38|608.18|610.49|608.29|610.49|608.29|610.38|608.18|0
1635159460000|2021-10-25 10:57:40|610.59|608.39|610.69|608.49|610.69|608.49|610.59|608.39|0
1635159470000|2021-10-25 10:57:50|610.49|608.29|610.69|608.49|610.69|608.49|610.49|608.29|0
1635159480000|2021-10-25 10:58:00|610.49|608.29|610.28|608.08|610.49|608.29|610.28|608.08|0
1635159490000|2021-10-25 10:58:10|610.49|608.29|610.49|608.29|610.49|608.29|610.49|608.29|0
1635159500000|2021-10-25 10:58:20|610.28|608.08|610.49|608.29|610.49|608.29|610.28|608.08|0
1635159550000|2021-10-25 10:59:10|610.38|608.18|610.28|608.08|610.49|608.29|610.28|608.08|0
1635159570000|2021-10-25 10:59:30|610.08|607.88|610.08|607.88|610.08|607.88|610.08|607.88|0
1635159580000|2021-10-25 10:59:40|610.28|608.08|610.28|608.08|610.28|608.08|610.28|608.08|0
1635159590000|2021-10-25 10:59:50|610.08|607.88|610.08|607.88|610.08|607.88|610.08|607.88|0
1635159600000|2021-10-25 11:00:00|609.87|607.67|609.67|607.47|609.87|607.67|609.67|607.47|0
1635159610000|2021-10-25 11:00:10|609.47|607.27|609.56|607.36|609.87|607.67|609.47|607.27|0
1635159620000|2021-10-25 11:00:20|609.67|607.47|609.67|607.47|609.67|607.47|609.67|607.47|0
1635159630000|2021-10-25 11:00:30|609.87|607.67|609.26|607.06|609.87|607.67|609.26|607.06|0
1635159640000|2021-10-25 11:00:40|609.06|606.86|609.06|606.86|609.06|606.86|609.06|606.86|0
1635159650000|2021-10-25 11:00:50|609.26|607.06|608.85|606.65|609.26|607.06|608.85|606.65|0
1635159670000|2021-10-25 11:01:10|609.06|606.86|609.06|606.86|609.06|606.86|609.06|606.86|0
1635159680000|2021-10-25 11:01:20|608.85|606.65|608.65|606.45|608.85|606.65|608.65|606.45|0
1635159690000|2021-10-25 11:01:30|608.45|606.25|608.65|606.45|608.65|606.45|608.45|606.25|0
1635159700000|2021-10-25 11:01:40|608.45|606.25|609.06|606.86|609.06|606.86|608.45|606.25|0
1635159710000|2021-10-25 11:01:50|608.85|606.65|608.95|606.75|609.06|606.86|608.85|606.65|0
1635159720000|2021-10-25 11:02:00|608.85|606.65|608.85|606.65|608.95|606.75|608.85|606.65|0
1635159730000|2021-10-25 11:02:10|609.06|606.86|609.06|606.86|609.06|606.86|609.06|606.86|0
1635159740000|2021-10-25 11:02:20|609.26|607.06|609.26|607.06|609.26|607.06|609.26|607.06|0
1635159750000|2021-10-25 11:02:30|609.06|606.86|609.06|606.86|609.06|606.86|609.06|606.86|0
1635159760000|2021-10-25 11:02:40|609.16|606.96|609.26|607.06|609.26|607.06|609.06|606.86|0
1635159770000|2021-10-25 11:02:50|609.06|606.86|609.06|606.86|609.06|606.86|609.06|606.86|0
1635159780000|2021-10-25 11:03:00|609.26|607.06|609.26|607.06|609.26|607.06|609.16|606.96|0
1635159790000|2021-10-25 11:03:10|609.16|606.96|609.26|607.06|609.26|607.06|609.16|606.96|0
1635159800000|2021-10-25 11:03:20|609.16|606.96|609.26|607.06|609.26|607.06|609.06|606.86|0
1635159820000|2021-10-25 11:03:40|609.06|606.86|609.06|606.86|609.06|606.86|609.06|606.86|0
1635159840000|2021-10-25 11:04:00|609.26|607.06|609.26|607.06|609.26|607.06|609.06|606.86|0
1635159870000|2021-10-25 11:04:30|609.06|606.86|608.85|606.65|609.06|606.86|608.85|606.65|0
1635159880000|2021-10-25 11:04:40|608.95|606.75|608.65|606.45|609.06|606.86|608.65|606.45|0
1635159890000|2021-10-25 11:04:50|608.75|606.55|608.65|606.45|608.85|606.65|608.65|606.45|0
1635159900000|2021-10-25 11:05:00|608.54|606.34|608.75|606.55|608.85|606.65|608.54|606.34|0
1635159910000|2021-10-25 11:05:10|608.65|606.45|608.85|606.65|608.85|606.65|608.65|606.45|0
1635159920000|2021-10-25 11:05:20|608.65|606.45|608.44|606.24|608.65|606.45|608.44|606.24|0
1635159950000|2021-10-25 11:05:50|608.34|606.14|608.04|605.84|608.34|606.14|608.04|605.84|0
1635159960000|2021-10-25 11:06:00|607.83|605.63|608.04|605.84|608.04|605.84|607.83|605.63|0
1635159970000|2021-10-25 11:06:10|607.83|605.63|608.04|605.84|608.04|605.84|607.83|605.63|0
1635159980000|2021-10-25 11:06:20|608.24|606.04|608.44|606.24|608.44|606.24|608.24|606.04|0
1635159990000|2021-10-25 11:06:30|608.24|606.04|608.24|606.04|608.34|606.14|608.24|606.04|0
1635160000000|2021-10-25 11:06:40|608.44|606.24|608.44|606.24|608.44|606.24|608.44|606.24|0
1635160010000|2021-10-25 11:06:50|608.24|606.04|608.24|606.04|608.24|606.04|608.24|606.04|0
1635160020000|2021-10-25 11:07:00|608.44|606.24|608.44|606.24|608.44|606.24|608.44|606.24|0
1635160030000|2021-10-25 11:07:10|608.24|606.04|608.44|606.24|608.44|606.24|608.24|606.04|0
1635160050000|2021-10-25 11:07:30|608.24|606.04|608.24|606.04|608.24|606.04|608.24|606.04|0
1635160060000|2021-10-25 11:07:40|608.04|605.84|608.04|605.84|608.04|605.84|608.04|605.84|0
1635160070000|2021-10-25 11:07:50|608.24|606.04|608.34|606.14|608.34|606.14|608.24|606.04|0
1635160080000|2021-10-25 11:08:00|608.44|606.24|607.63|605.43|608.44|606.24|607.63|605.43|0
1635160100000|2021-10-25 11:08:20|607.52|605.32|607.42|605.22|607.63|605.43|607.42|605.22|0
1635160110000|2021-10-25 11:08:30|607.63|605.43|607.63|605.43|607.63|605.43|607.63|605.43|0
1635160120000|2021-10-25 11:08:40|607.83|605.63|607.83|605.63|607.83|605.63|607.83|605.63|0
1635160130000|2021-10-25 11:08:50|608.04|605.84|607.83|605.63|608.04|605.84|607.83|605.63|0
1635160140000|2021-10-25 11:09:00|608.04|605.84|607.83|605.63|608.04|605.84|607.83|605.63|0
1635160150000|2021-10-25 11:09:10|607.63|605.43|607.63|605.43|607.63|605.43|607.63|605.43|0
1635160170000|2021-10-25 11:09:30|608.04|605.84|608.04|605.84|608.04|605.84|608.04|605.84|0
1635160180000|2021-10-25 11:09:40|608.24|606.04|608.65|606.45|608.65|606.45|608.24|606.04|0
1635160190000|2021-10-25 11:09:50|608.44|606.24|608.65|606.45|608.65|606.45|608.44|606.24|0
1635160200000|2021-10-25 11:10:00|608.44|606.24|608.65|606.45|608.65|606.45|608.44|606.24|0
1635160210000|2021-10-25 11:10:10|608.85|606.65|608.85|606.65|609.05|606.85|608.85|606.65|0
1635160220000|2021-10-25 11:10:20|608.74|606.54|609.05|606.85|609.05|606.85|608.74|606.54|0
1635160230000|2021-10-25 11:10:30|608.85|606.65|608.95|606.75|609.05|606.85|608.85|606.65|0
1635160240000|2021-10-25 11:10:40|608.85|606.65|608.85|606.65|608.85|606.65|608.85|606.65|0
1635160270000|2021-10-25 11:11:10|609.05|606.85|609.05|606.85|609.05|606.85|609.05|606.85|0
1635160280000|2021-10-25 11:11:20|608.85|606.65|608.85|606.65|608.95|606.75|608.85|606.65|0
1635160310000|2021-10-25 11:11:50|609.05|606.85|609.05|606.85|609.05|606.85|609.05|606.85|0
1635160320000|2021-10-25 11:12:00|608.95|606.75|609.05|606.85|609.05|606.85|608.85|606.65|0
1635160340000|2021-10-25 11:12:20|608.95|606.75|609.05|606.85|609.05|606.85|608.95|606.75|0
1635160350000|2021-10-25 11:12:30|608.85|606.65|608.85|606.65|608.95|606.75|608.85|606.65|0
1635160360000|2021-10-25 11:12:40|609.05|606.85|609.05|606.85|609.05|606.85|609.05|606.85|0
1635160390000|2021-10-25 11:13:10|608.85|606.65|608.85|606.65|608.85|606.65|608.85|606.65|0
1635160400000|2021-10-25 11:13:20|609.05|606.85|609.05|606.85|609.05|606.85|609.05|606.85|0
1635160410000|2021-10-25 11:13:30|608.85|606.65|609.05|606.85|609.05|606.85|608.85|606.65|0
1635160420000|2021-10-25 11:13:40|608.85|606.65|608.64|606.44|608.85|606.65|608.64|606.44|0
1635160430000|2021-10-25 11:13:50|608.54|606.34|608.64|606.44|608.64|606.44|608.54|606.34|0
1635160440000|2021-10-25 11:14:00|608.85|606.65|608.64|606.44|608.85|606.65|608.64|606.44|0
1635160450000|2021-10-25 11:14:10|608.85|606.65|608.85|606.65|608.85|606.65|608.85|606.65|0
1635160480000|2021-10-25 11:14:40|609.26|607.06|609.26|607.06|609.26|607.06|609.26|607.06|0
1635160490000|2021-10-25 11:14:50|609.46|607.26|609.46|607.26|609.46|607.26|609.46|607.26|0
1635160500000|2021-10-25 11:15:00|609.26|607.06|609.46|607.26|609.46|607.26|609.26|607.06|0
1635160510000|2021-10-25 11:15:10|609.26|607.06|609.26|607.06|609.26|607.06|609.26|607.06|0
1635160520000|2021-10-25 11:15:20|609.46|607.26|609.26|607.06|609.46|607.26|609.26|607.06|0
1635160530000|2021-10-25 11:15:30|609.46|607.26|609.46|607.26|609.46|607.26|609.46|607.26|0
1635160550000|2021-10-25 11:15:50|609.26|607.06|609.26|607.06|609.46|607.26|609.26|607.06|0
1635160560000|2021-10-25 11:16:00|609.46|607.26|609.46|607.26|609.46|607.26|609.46|607.26|0
1635160590000|2021-10-25 11:16:30|609.26|607.06|609.46|607.26|609.46|607.26|609.26|607.06|0
1635160600000|2021-10-25 11:16:40|609.66|607.46|609.66|607.46|609.66|607.46|609.66|607.46|0
1635160610000|2021-10-25 11:16:50|609.87|607.67|609.87|607.67|609.87|607.67|609.87|607.67|0
1635160640000|2021-10-25 11:17:20|610.07|607.87|610.07|607.87|610.07|607.87|610.07|607.87|0
1635160650000|2021-10-25 11:17:30|610.28|608.08|610.27|608.07|610.28|608.08|610.27|608.07|0
1635160660000|2021-10-25 11:17:40|610.48|608.28|610.27|608.07|610.48|608.28|610.27|608.07|0
1635160670000|2021-10-25 11:17:50|610.48|608.28|610.48|608.28|610.48|608.28|610.48|608.28|0
1635160690000|2021-10-25 11:18:10|610.27|608.07|610.27|608.07|610.27|608.07|610.27|608.07|0
1635160740000|2021-10-25 11:19:00|610.07|607.87|610.27|608.07|610.27|608.07|610.07|607.87|0
1635160820000|2021-10-25 11:20:20|610.48|608.28|610.48|608.28|610.48|608.28|610.48|608.28|0
1635160830000|2021-10-25 11:20:30|610.27|608.07|610.68|608.48|610.68|608.48|610.27|608.07|0
1635160870000|2021-10-25 11:21:10|610.48|608.28|610.48|608.28|610.48|608.28|610.48|608.28|0
1635160880000|2021-10-25 11:21:20|610.58|608.38|610.68|608.48|610.68|608.48|610.58|608.38|0
1635160960000|2021-10-25 11:22:40|610.89|608.69|610.89|608.69|610.89|608.69|610.89|608.69|0
1635160970000|2021-10-25 11:22:50|610.68|608.48|610.68|608.48|610.68|608.48|610.68|608.48|0
1635160980000|2021-10-25 11:23:00|611.09|608.89|610.88|608.68|611.09|608.89|610.88|608.68|0
1635161010000|2021-10-25 11:23:30|610.68|608.48|610.68|608.48|610.68|608.48|610.68|608.48|0
1635161020000|2021-10-25 11:23:40|610.48|608.28|610.48|608.28|610.48|608.28|610.48|608.28|0
1635161040000|2021-10-25 11:24:00|610.27|608.07|610.48|608.28|610.48|608.28|610.27|608.07|0
1635161050000|2021-10-25 11:24:10|610.27|608.07|610.27|608.07|610.27|608.07|610.27|608.07|0
1635161080000|2021-10-25 11:24:40|610.07|607.87|610.07|607.87|610.17|607.97|610.07|607.87|0
1635161110000|2021-10-25 11:25:10|609.86|607.66|610.07|607.87|610.07|607.87|609.86|607.66|0
1635161120000|2021-10-25 11:25:20|609.86|607.66|610.07|607.87|610.07|607.87|609.86|607.66|0
1635161130000|2021-10-25 11:25:30|609.66|607.46|609.66|607.46|609.66|607.46|609.66|607.46|0
1635161170000|2021-10-25 11:26:10|609.55|607.35|609.46|607.26|609.55|607.35|609.46|607.26|0
1635161180000|2021-10-25 11:26:20|609.45|607.25|609.45|607.25|609.45|607.25|609.45|607.25|0
1635161220000|2021-10-25 11:27:00|609.25|607.05|609.25|607.05|609.25|607.05|609.25|607.05|0
1635161230000|2021-10-25 11:27:10|609.45|607.25|609.45|607.25|609.45|607.25|609.25|607.05|0
1635161250000|2021-10-25 11:27:30|609.66|607.46|609.66|607.46|609.66|607.46|609.66|607.46|0
1635161320000|2021-10-25 11:28:40|609.86|607.66|609.86|607.66|609.86|607.66|609.86|607.66|0
1635161370000|2021-10-25 11:29:30|609.66|607.46|609.66|607.46|609.66|607.46|609.66|607.46|0
1635161390000|2021-10-25 11:29:50|609.86|607.66|609.86|607.66|609.86|607.66|609.86|607.66|0
1635161400000|2021-10-25 11:30:00|609.66|607.46|609.66|607.46|609.66|607.46|609.66|607.46|0
1635161410000|2021-10-25 11:30:10|609.45|607.25|609.45|607.25|609.45|607.25|609.45|607.25|0
1635161450000|2021-10-25 11:30:50|609.66|607.46|609.66|607.46|609.66|607.46|609.66|607.46|0
1635161520000|2021-10-25 11:32:00|609.86|607.66|609.86|607.66|609.86|607.66|609.86|607.66|0
1635161530000|2021-10-25 11:32:10|609.66|607.46|609.66|607.46|609.66|607.46|609.66|607.46|0
1635161580000|2021-10-25 11:33:00|609.45|607.25|609.45|607.25|609.45|607.25|609.45|607.25|0
1635161590000|2021-10-25 11:33:10|609.66|607.46|609.45|607.25|609.66|607.46|609.45|607.25|0
1635161630000|2021-10-25 11:33:50|609.66|607.46|609.66|607.46|609.66|607.46|609.66|607.46|0
1635161640000|2021-10-25 11:34:00|609.45|607.25|609.45|607.25|609.45|607.25|609.45|607.25|0
1635161660000|2021-10-25 11:34:20|609.35|607.15|609.35|607.15|609.35|607.15|609.35|607.15|0
1635161670000|2021-10-25 11:34:30|609.25|607.05|609.25|607.05|609.25|607.05|609.25|607.05|0
1635161690000|2021-10-25 11:34:50|609.45|607.25|609.25|607.05|609.45|607.25|609.25|607.05|0
1635161700000|2021-10-25 11:35:00|609.04|606.84|609.14|606.94|609.14|606.94|609.04|606.84|0
1635161710000|2021-10-25 11:35:10|609.25|607.05|609.25|607.05|609.25|607.05|609.25|607.05|0
1635161720000|2021-10-25 11:35:20|609.45|607.25|609.25|607.05|609.45|607.25|609.25|607.05|0
1635161740000|2021-10-25 11:35:40|609.45|607.25|609.65|607.45|609.65|607.45|609.45|607.25|0
1635161750000|2021-10-25 11:35:50|609.45|607.25|609.25|607.05|609.45|607.25|609.25|607.05|0
1635161810000|2021-10-25 11:36:50|609.45|607.25|609.45|607.25|609.45|607.25|609.45|607.25|0
1635161820000|2021-10-25 11:37:00|609.25|607.05|609.25|607.05|609.25|607.05|609.25|607.05|0
1635161830000|2021-10-25 11:37:10|609.45|607.25|609.45|607.25|609.45|607.25|609.45|607.25|0
1635161850000|2021-10-25 11:37:30|609.25|607.05|609.25|607.05|609.25|607.05|609.25|607.05|0
1635161880000|2021-10-25 11:38:00|609.45|607.25|609.25|607.05|609.45|607.25|609.25|607.05|0
1635161940000|2021-10-25 11:39:00|609.45|607.25|609.45|607.25|609.65|607.45|609.45|607.25|0
1635161950000|2021-10-25 11:39:10|609.65|607.45|609.65|607.45|609.65|607.45|609.65|607.45|0
1635161980000|2021-10-25 11:39:40|609.45|607.25|609.45|607.25|609.45|607.25|609.45|607.25|0
1635162000000|2021-10-25 11:40:00|609.24|607.04|609.24|607.04|609.24|607.04|609.24|607.04|0
1635162050000|2021-10-25 11:40:50|609.04|606.84|609.65|607.45|609.65|607.45|609.04|606.84|0
1635162100000|2021-10-25 11:41:40|609.45|607.25|609.45|607.25|609.45|607.25|609.45|607.25|0
1635162160000|2021-10-25 11:42:40|609.65|607.45|609.65|607.45|609.65|607.45|609.65|607.45|0
1635162170000|2021-10-25 11:42:50|609.45|607.25|609.45|607.25|609.45|607.25|609.45|607.25|0
1635162190000|2021-10-25 11:43:10|609.34|607.14|609.34|607.14|609.34|607.14|609.34|607.14|0
1635162200000|2021-10-25 11:43:20|609.24|607.04|609.24|607.04|609.24|607.04|609.24|607.04|0
1635162210000|2021-10-25 11:43:30|609.45|607.25|609.45|607.25|609.45|607.25|609.45|607.25|0
1635162220000|2021-10-25 11:43:40|609.65|607.45|609.65|607.45|609.65|607.45|609.65|607.45|0
1635162250000|2021-10-25 11:44:10|609.45|607.25|609.45|607.25|609.45|607.25|609.45|607.25|0
1635162290000|2021-10-25 11:44:50|609.24|607.04|609.24|607.04|609.24|607.04|609.24|607.04|0
1635162330000|2021-10-25 11:45:30|609.04|606.84|609.24|607.04|609.24|607.04|609.04|606.84|0
1635162360000|2021-10-25 11:46:00|609.04|606.84|609.04|606.84|609.04|606.84|609.04|606.84|0
1635162390000|2021-10-25 11:46:30|609.24|607.04|609.24|607.04|609.24|607.04|609.24|607.04|0
1635162440000|2021-10-25 11:47:20|609.45|607.25|609.45|607.25|609.45|607.25|609.45|607.25|0
1635162450000|2021-10-25 11:47:30|609.24|607.04|609.24|607.04|609.24|607.04|609.24|607.04|0
1635162470000|2021-10-25 11:47:50|609.34|607.14|609.45|607.25|609.45|607.25|609.34|607.14|0
1635162480000|2021-10-25 11:48:00|609.65|607.45|609.65|607.45|609.65|607.45|609.65|607.45|0
1635162490000|2021-10-25 11:48:10|609.75|607.55|610.47|608.27|610.47|608.27|609.75|607.55|0
1635162500000|2021-10-25 11:48:20|610.26|608.06|610.06|607.86|610.26|608.06|610.06|607.86|0
1635162520000|2021-10-25 11:48:40|610.26|608.06|610.26|608.06|610.26|608.06|610.06|607.86|0
1635162530000|2021-10-25 11:48:50|610.47|608.27|610.26|608.06|610.47|608.27|610.26|608.06|0
1635162540000|2021-10-25 11:49:00|610.47|608.27|610.47|608.27|610.47|608.27|610.47|608.27|0
1635162570000|2021-10-25 11:49:30|610.26|608.06|610.26|608.06|610.26|608.06|610.26|608.06|0
1635162580000|2021-10-25 11:49:40|610.46|608.26|610.67|608.47|610.67|608.47|610.46|608.26|0
1635162600000|2021-10-25 11:50:00|610.87|608.67|610.87|608.67|610.87|608.67|610.87|608.67|0
1635162610000|2021-10-25 11:50:10|610.67|608.47|610.67|608.47|610.67|608.47|610.67|608.47|0
1635162620000|2021-10-25 11:50:20|610.46|608.26|610.67|608.47|610.67|608.47|610.46|608.26|0
1635162630000|2021-10-25 11:50:30|610.46|608.26|610.46|608.26|610.46|608.26|610.46|608.26|0
1635162650000|2021-10-25 11:50:50|610.26|608.06|610.06|607.86|610.26|608.06|610.06|607.86|0
1635162670000|2021-10-25 11:51:10|610.26|608.06|610.26|608.06|610.26|608.06|610.26|608.06|0
1635162680000|2021-10-25 11:51:20|610.46|608.26|610.46|608.26|610.46|608.26|610.46|608.26|0
1635162720000|2021-10-25 11:52:00|610.67|608.47|610.67|608.47|610.67|608.47|610.67|608.47|0
1635162740000|2021-10-25 11:52:20|610.87|608.67|610.67|608.47|610.87|608.67|610.67|608.47|0
1635162760000|2021-10-25 11:52:40|610.46|608.26|610.46|608.26|610.46|608.26|610.46|608.26|0
1635162770000|2021-10-25 11:52:50|610.67|608.47|610.67|608.47|610.67|608.47|610.67|608.47|0
1635162780000|2021-10-25 11:53:00|610.46|608.26|610.56|608.36|610.67|608.47|610.46|608.26|0
1635162790000|2021-10-25 11:53:10|610.46|608.26|610.46|608.26|610.46|608.26|610.46|608.26|0
1635162810000|2021-10-25 11:53:30|610.67|608.47|610.67|608.47|610.67|608.47|610.67|608.47|0
1635162840000|2021-10-25 11:54:00|610.87|608.67|610.87|608.67|610.87|608.67|610.87|608.67|0
1635162870000|2021-10-25 11:54:30|610.67|608.47|610.76|608.56|610.76|608.56|610.67|608.47|0
1635162880000|2021-10-25 11:54:40|610.67|608.47|610.87|608.67|610.87|608.67|610.67|608.47|0
1635162890000|2021-10-25 11:54:50|611.08|608.88|611.08|608.88|611.08|608.88|611.08|608.88|0
1635162900000|2021-10-25 11:55:00|611.07|608.87|611.28|609.08|611.28|609.08|611.07|608.87|0
1635162910000|2021-10-25 11:55:10|611.07|608.87|610.67|608.47|611.07|608.87|610.67|608.47|0
1635162940000|2021-10-25 11:55:40|610.46|608.26|610.67|608.47|610.67|608.47|610.46|608.26|0
1635162950000|2021-10-25 11:55:50|610.46|608.26|610.46|608.26|610.46|608.26|610.26|608.06|0
1635162970000|2021-10-25 11:56:10|610.56|608.36|610.46|608.26|610.56|608.36|610.46|608.26|0
1635162990000|2021-10-25 11:56:30|610.56|608.36|610.56|608.36|610.56|608.36|610.46|608.26|0
1635163000000|2021-10-25 11:56:40|610.46|608.26|610.46|608.26|610.46|608.26|610.46|608.26|0
1635163020000|2021-10-25 11:57:00|610.67|608.47|610.67|608.47|610.67|608.47|610.67|608.47|0
1635163030000|2021-10-25 11:57:10|610.87|608.67|610.87|608.67|610.87|608.67|610.87|608.67|0
1635163060000|2021-10-25 11:57:40|611.28|609.08|611.28|609.08|611.28|609.08|611.28|609.08|0
1635163070000|2021-10-25 11:57:50|611.17|608.97|611.28|609.08|611.28|609.08|611.17|608.97|0
1635163130000|2021-10-25 11:58:50|611.48|609.28|611.48|609.28|611.48|609.28|611.48|609.28|0
1635163140000|2021-10-25 11:59:00|611.28|609.08|611.28|609.08|611.28|609.08|611.28|609.08|0
1635163150000|2021-10-25 11:59:10|611.07|608.87|611.28|609.08|611.28|609.08|611.07|608.87|0
1635163160000|2021-10-25 11:59:20|611.17|608.97|611.17|608.97|611.17|608.97|611.07|608.87|0
1635163170000|2021-10-25 11:59:30|611.07|608.87|611.28|609.08|611.28|609.08|611.07|608.87|0
1635163190000|2021-10-25 11:59:50|611.38|609.18|611.48|609.28|611.48|609.28|611.28|609.08|0
1635163200000|2021-10-25 12:00:00|611.69|609.49|611.69|609.49|611.69|609.49|611.69|609.49|0
1635163210000|2021-10-25 12:00:10|611.89|609.69|611.89|609.69|611.89|609.69|611.89|609.69|0
1635163240000|2021-10-25 12:00:40|611.69|609.49|611.69|609.49|611.89|609.69|611.69|609.49|0
1635163250000|2021-10-25 12:00:50|611.48|609.28|611.48|609.28|611.48|609.28|611.48|609.28|0
1635163260000|2021-10-25 12:01:00|611.69|609.49|611.48|609.28|611.69|609.49|611.48|609.28|0
1635163270000|2021-10-25 12:01:10|611.07|608.87|611.17|608.97|611.28|609.08|611.07|608.87|0
1635163280000|2021-10-25 12:01:20|611.28|609.08|611.28|609.08|611.28|609.08|611.28|609.08|0
1635163290000|2021-10-25 12:01:30|611.07|608.87|611.07|608.87|611.07|608.87|611.07|608.87|0
1635163300000|2021-10-25 12:01:40|610.97|608.77|610.87|608.67|610.97|608.77|610.87|608.67|0
1635163310000|2021-10-25 12:01:50|611.07|608.87|611.07|608.87|611.07|608.87|611.07|608.87|0
1635163320000|2021-10-25 12:02:00|610.87|608.67|610.87|608.67|610.87|608.67|610.87|608.67|0
1635163330000|2021-10-25 12:02:10|610.46|608.26|610.66|608.46|610.66|608.46|610.46|608.26|0
1635163350000|2021-10-25 12:02:30|610.87|608.67|610.87|608.67|610.87|608.67|610.87|608.67|0
1635163360000|2021-10-25 12:02:40|610.66|608.46|610.66|608.46|610.66|608.46|610.66|608.46|0
1635163370000|2021-10-25 12:02:50|610.87|608.67|610.66|608.46|610.87|608.67|610.66|608.46|0
1635163380000|2021-10-25 12:03:00|610.87|608.67|610.87|608.67|610.87|608.67|610.66|608.46|0
1635163390000|2021-10-25 12:03:10|610.97|608.77|611.07|608.87|611.07|608.87|610.97|608.77|0
1635163400000|2021-10-25 12:03:20|610.87|608.67|610.66|608.46|610.87|608.67|610.66|608.46|0
1635163420000|2021-10-25 12:03:40|610.87|608.67|610.87|608.67|610.87|608.67|610.87|608.67|0
1635163430000|2021-10-25 12:03:50|610.76|608.56|610.76|608.56|610.76|608.56|610.76|608.56|0
1635163440000|2021-10-25 12:04:00|610.87|608.67|610.87|608.67|610.87|608.67|610.87|608.67|0
1635163480000|2021-10-25 12:04:40|610.76|608.56|610.87|608.67|610.87|608.67|610.66|608.46|0
1635163510000|2021-10-25 12:05:10|611.07|608.87|611.07|608.87|611.07|608.87|611.07|608.87|0
1635163540000|2021-10-25 12:05:40|610.87|608.67|610.87|608.67|610.87|608.67|610.87|608.67|0
1635163560000|2021-10-25 12:06:00|610.66|608.46|610.46|608.26|610.66|608.46|610.46|608.26|0
1635163570000|2021-10-25 12:06:10|610.25|608.05|610.46|608.26|610.46|608.26|610.25|608.05|0
1635163580000|2021-10-25 12:06:20|610.66|608.46|610.46|608.26|610.66|608.46|610.46|608.26|0
1635163600000|2021-10-25 12:06:40|610.66|608.46|610.66|608.46|610.66|608.46|610.66|608.46|0
1635163610000|2021-10-25 12:06:50|610.25|608.05|610.46|608.26|610.46|608.26|610.25|608.05|0
1635163620000|2021-10-25 12:07:00|610.25|608.05|610.25|608.05|610.25|608.05|610.25|608.05|0
1635163640000|2021-10-25 12:07:20|610.46|608.26|610.46|608.26|610.46|608.26|610.46|608.26|0
1635163650000|2021-10-25 12:07:30|610.25|608.05|610.25|608.05|610.25|608.05|610.25|608.05|0
1635163660000|2021-10-25 12:07:40|610.46|608.26|610.46|608.26|610.46|608.26|610.46|608.26|0
1635163670000|2021-10-25 12:07:50|610.35|608.15|610.25|608.05|610.35|608.15|610.25|608.05|0
1635163690000|2021-10-25 12:08:10|610.46|608.26|610.46|608.26|610.46|608.26|610.46|608.26|0
1635163700000|2021-10-25 12:08:20|610.66|608.46|610.66|608.46|610.66|608.46|610.66|608.46|0
1635163710000|2021-10-25 12:08:30|610.86|608.66|610.86|608.66|610.86|608.66|610.86|608.66|0
1635163720000|2021-10-25 12:08:40|610.66|608.46|610.66|608.46|610.66|608.46|610.66|608.46|0
1635163730000|2021-10-25 12:08:50|610.86|608.66|610.86|608.66|610.86|608.66|610.86|608.66|0
1635163740000|2021-10-25 12:09:00|610.66|608.46|610.66|608.46|610.66|608.46|610.66|608.46|0
1635163750000|2021-10-25 12:09:10|610.86|608.66|610.86|608.66|610.86|608.66|610.86|608.66|0
1635163780000|2021-10-25 12:09:40|610.66|608.46|610.66|608.46|610.66|608.46|610.66|608.46|0
1635163850000|2021-10-25 12:10:50|610.46|608.26|610.46|608.26|610.46|608.26|610.46|608.26|0
1635163860000|2021-10-25 12:11:00|610.25|608.05|610.25|608.05|610.25|608.05|610.25|608.05|0
1635163880000|2021-10-25 12:11:20|610.05|607.85|610.05|607.85|610.05|607.85|610.05|607.85|0
1635163900000|2021-10-25 12:11:40|610.25|608.05|610.25|608.05|610.25|608.05|610.25|608.05|0
1635163920000|2021-10-25 12:12:00|610.46|608.26|610.46|608.26|610.46|608.26|610.46|608.26|0
1635163930000|2021-10-25 12:12:10|610.45|608.25|610.45|608.25|610.45|608.25|610.45|608.25|0
1635163940000|2021-10-25 12:12:20|610.66|608.46|610.66|608.46|610.66|608.46|610.66|608.46|0
1635163970000|2021-10-25 12:12:50|610.76|608.56|610.86|608.66|610.86|608.66|610.76|608.56|0
1635163980000|2021-10-25 12:13:00|610.66|608.46|610.66|608.46|610.86|608.66|610.66|608.46|0
1635163990000|2021-10-25 12:13:10|610.86|608.66|610.86|608.66|610.86|608.66|610.86|608.66|0
1635164000000|2021-10-25 12:13:20|610.66|608.46|610.86|608.66|610.86|608.66|610.66|608.46|0
1635164040000|2021-10-25 12:14:00|611.07|608.87|610.86|608.66|611.07|608.87|610.86|608.66|0
1635164050000|2021-10-25 12:14:10|610.66|608.46|610.66|608.46|610.66|608.46|610.66|608.46|0
1635164070000|2021-10-25 12:14:30|610.86|608.66|610.66|608.46|610.86|608.66|610.66|608.46|0
1635164080000|2021-10-25 12:14:40|610.86|608.66|610.86|608.66|610.86|608.66|610.86|608.66|0
1635164100000|2021-10-25 12:15:00|611.07|608.87|611.07|608.87|611.07|608.87|611.07|608.87|0
1635164110000|2021-10-25 12:15:10|611.27|609.07|611.07|608.87|611.27|609.07|611.07|608.87|0
1635164140000|2021-10-25 12:15:40|611.27|609.07|611.07|608.87|611.27|609.07|611.07|608.87|0
1635164150000|2021-10-25 12:15:50|611.27|609.07|611.27|609.07|611.27|609.07|611.27|609.07|0
1635164220000|2021-10-25 12:17:00|611.47|609.27|611.47|609.27|611.47|609.27|611.47|609.27|0
1635164240000|2021-10-25 12:17:20|611.68|609.48|611.88|609.68|611.88|609.68|611.68|609.48|0
1635164250000|2021-10-25 12:17:30|611.68|609.48|612.09|609.89|612.09|609.89|611.68|609.48|0
1635164290000|2021-10-25 12:18:10|612.29|610.09|612.29|610.09|612.29|610.09|612.29|610.09|0
1635164300000|2021-10-25 12:18:20|612.49|610.29|612.49|610.29|612.49|610.29|612.49|610.29|0
1635164310000|2021-10-25 12:18:30|612.29|610.09|612.29|610.09|612.29|610.09|612.29|610.09|0
1635164330000|2021-10-25 12:18:50|612.09|609.89|611.88|609.68|612.09|609.89|611.88|609.68|0
1635164350000|2021-10-25 12:19:10|612.09|609.89|611.88|609.68|612.09|609.89|611.88|609.68|0
1635164370000|2021-10-25 12:19:30|612.09|609.89|612.09|609.89|612.09|609.89|612.09|609.89|0
1635164390000|2021-10-25 12:19:50|612.29|610.09|612.29|610.09|612.29|610.09|612.29|610.09|0
1635164400000|2021-10-25 12:20:00|612.09|609.89|612.09|609.89|612.09|609.89|611.88|609.68|0
1635164410000|2021-10-25 12:20:10|612.29|610.09|612.09|609.89|612.29|610.09|612.09|609.89|0
1635164420000|2021-10-25 12:20:20|611.88|609.68|611.88|609.68|611.88|609.68|611.88|609.68|0
1635164440000|2021-10-25 12:20:40|612.08|609.88|612.08|609.88|612.08|609.88|612.08|609.88|0
1635164450000|2021-10-25 12:20:50|611.88|609.68|611.88|609.68|611.88|609.68|611.88|609.68|0
1635164470000|2021-10-25 12:21:10|611.68|609.48|611.68|609.48|611.68|609.48|611.68|609.48|0
1635164480000|2021-10-25 12:21:20|611.47|609.27|611.68|609.48|611.68|609.48|611.47|609.27|0
1635164490000|2021-10-25 12:21:30|611.47|609.27|611.27|609.07|611.47|609.27|611.27|609.07|0
1635164500000|2021-10-25 12:21:40|611.06|608.86|611.06|608.86|611.06|608.86|610.86|608.66|0
1635164510000|2021-10-25 12:21:50|610.86|608.66|611.06|608.86|611.06|608.86|610.86|608.66|0
1635164530000|2021-10-25 12:22:10|611.27|609.07|611.27|609.07|611.27|609.07|611.27|609.07|0
1635164540000|2021-10-25 12:22:20|611.06|608.86|611.06|608.86|611.06|608.86|611.06|608.86|0
1635164580000|2021-10-25 12:23:00|610.86|608.66|610.65|608.45|610.86|608.66|610.65|608.45|0
1635164630000|2021-10-25 12:23:50|610.25|608.05|610.25|608.05|610.25|608.05|610.25|608.05|0
1635164690000|2021-10-25 12:24:50|610.45|608.25|610.45|608.25|610.45|608.25|610.45|608.25|0
1635164700000|2021-10-25 12:25:00|610.65|608.45|610.45|608.25|610.65|608.45|610.45|608.25|0
1635164740000|2021-10-25 12:25:40|610.65|608.45|610.65|608.45|610.65|608.45|610.65|608.45|0
1635164750000|2021-10-25 12:25:50|610.45|608.25|610.45|608.25|610.45|608.25|610.45|608.25|0
1635164760000|2021-10-25 12:26:00|610.65|608.45|610.65|608.45|610.86|608.66|610.65|608.45|0
1635164770000|2021-10-25 12:26:10|610.86|608.66|610.86|608.66|610.86|608.66|610.86|608.66|0
1635164830000|2021-10-25 12:27:10|611.06|608.86|610.86|608.66|611.06|608.86|610.86|608.66|0
1635164840000|2021-10-25 12:27:20|611.06|608.86|611.06|608.86|611.06|608.86|611.06|608.86|0
1635164860000|2021-10-25 12:27:40|611.26|609.06|611.26|609.06|611.26|609.06|611.26|609.06|0
1635164900000|2021-10-25 12:28:20|611.06|608.86|611.26|609.06|611.26|609.06|611.06|608.86|0
1635164910000|2021-10-25 12:28:30|611.16|608.96|611.06|608.86|611.16|608.96|611.06|608.86|0
1635164920000|2021-10-25 12:28:40|611.26|609.06|611.06|608.86|611.26|609.06|611.06|608.86|0
1635164960000|2021-10-25 12:29:20|611.26|609.06|611.26|609.06|611.26|609.06|611.26|609.06|0
1635164970000|2021-10-25 12:29:30|611.47|609.27|611.26|609.06|611.47|609.27|611.26|609.06|0
1635164990000|2021-10-25 12:29:50|611.47|609.27|611.47|609.27|611.47|609.27|611.47|609.27|0
1635165000000|2021-10-25 12:30:00|611.67|609.47|611.67|609.47|611.67|609.47|611.67|609.47|0
1635165010000|2021-10-25 12:30:10|611.47|609.27|611.47|609.27|611.47|609.27|611.47|609.27|0
1635165050000|2021-10-25 12:30:50|611.67|609.47|611.88|609.68|611.88|609.68|611.67|609.47|0
1635165070000|2021-10-25 12:31:10|611.67|609.47|611.88|609.68|611.88|609.68|611.67|609.47|0
1635165080000|2021-10-25 12:31:20|612.08|609.88|612.08|609.88|612.08|609.88|612.08|609.88|0
1635165100000|2021-10-25 12:31:40|611.88|609.68|611.88|609.68|611.88|609.68|611.88|609.68|0
1635165110000|2021-10-25 12:31:50|611.67|609.47|611.67|609.47|611.67|609.47|611.67|609.47|0
1635165120000|2021-10-25 12:32:00|611.47|609.27|611.47|609.27|611.67|609.47|611.47|609.27|0
1635165130000|2021-10-25 12:32:10|611.67|609.47|611.47|609.27|611.67|609.47|611.47|609.27|0
1635165140000|2021-10-25 12:32:20|611.67|609.47|611.88|609.68|611.88|609.68|611.67|609.47|0
1635165150000|2021-10-25 12:32:30|612.08|609.88|611.88|609.68|612.08|609.88|611.88|609.68|0
1635165160000|2021-10-25 12:32:40|612.08|609.88|611.88|609.68|612.08|609.88|611.88|609.68|0
1635165190000|2021-10-25 12:33:10|611.67|609.47|611.67|609.47|611.67|609.47|611.67|609.47|0
1635165210000|2021-10-25 12:33:30|611.47|609.27|611.26|609.06|611.47|609.27|611.26|609.06|0
1635165230000|2021-10-25 12:33:50|611.06|608.86|611.06|608.86|611.06|608.86|611.06|608.86|0
1635165250000|2021-10-25 12:34:10|611.26|609.06|611.06|608.86|611.26|609.06|611.06|608.86|0
1635165260000|2021-10-25 12:34:20|611.26|609.06|611.26|609.06|611.26|609.06|611.06|608.86|0
1635165280000|2021-10-25 12:34:40|611.06|608.86|610.85|608.65|611.06|608.86|610.85|608.65|0
1635165290000|2021-10-25 12:34:50|611.06|608.86|611.06|608.86|611.06|608.86|611.06|608.86|0
1635165300000|2021-10-25 12:35:00|610.95|608.75|610.85|608.65|611.06|608.86|610.85|608.65|0
1635165310000|2021-10-25 12:35:10|611.06|608.86|611.06|608.86|611.06|608.86|611.06|608.86|0
1635165350000|2021-10-25 12:35:50|610.85|608.65|610.65|608.45|610.85|608.65|610.65|608.45|0
1635165360000|2021-10-25 12:36:00|610.85|608.65|610.85|608.65|610.85|608.65|610.85|608.65|0
1635165370000|2021-10-25 12:36:10|611.06|608.86|611.06|608.86|611.06|608.86|611.06|608.86|0
1635165430000|2021-10-25 12:37:10|611.26|609.06|611.26|609.06|611.26|609.06|611.26|609.06|0
1635165450000|2021-10-25 12:37:30|611.06|608.86|611.06|608.86|611.06|608.86|611.06|608.86|0
1635165520000|2021-10-25 12:38:40|610.85|608.65|610.85|608.65|611.06|608.86|610.85|608.65|0
1635165530000|2021-10-25 12:38:50|610.65|608.45|610.85|608.65|610.85|608.65|610.65|608.45|0
1635165540000|2021-10-25 12:39:00|610.65|608.45|610.65|608.45|610.65|608.45|610.65|608.45|0
1635165570000|2021-10-25 12:39:30|610.85|608.65|610.85|608.65|610.85|608.65|610.85|608.65|0
1635165580000|2021-10-25 12:39:40|611.06|608.86|611.06|608.86|611.06|608.86|611.06|608.86|0
1635165600000|2021-10-25 12:40:00|611.26|609.06|611.06|608.86|611.26|609.06|611.06|608.86|0
1635165610000|2021-10-25 12:40:10|611.26|609.06|611.26|609.06|611.26|609.06|611.06|608.86|0
1635165620000|2021-10-25 12:40:20|611.46|609.26|611.46|609.26|611.46|609.26|611.46|609.26|0
1635165640000|2021-10-25 12:40:40|611.67|609.47|611.67|609.47|611.67|609.47|611.67|609.47|0
1635165650000|2021-10-25 12:40:50|611.46|609.26|611.46|609.26|611.46|609.26|611.46|609.26|0
1635165660000|2021-10-25 12:41:00|611.67|609.47|611.67|609.47|611.87|609.67|611.67|609.47|0
1635165680000|2021-10-25 12:41:20|611.46|609.26|611.46|609.26|611.46|609.26|611.46|609.26|0
1635165690000|2021-10-25 12:41:30|611.67|609.47|611.46|609.26|611.67|609.47|611.46|609.26|0
1635165700000|2021-10-25 12:41:40|611.56|609.36|611.67|609.47|611.67|609.47|611.46|609.26|0
1635165710000|2021-10-25 12:41:50|611.46|609.26|611.46|609.26|611.46|609.26|611.46|609.26|0
1635165720000|2021-10-25 12:42:00|611.67|609.47|611.67|609.47|611.67|609.47|611.67|609.47|0
1635165760000|2021-10-25 12:42:40|611.87|609.67|611.67|609.47|611.87|609.67|611.67|609.47|0
1635165780000|2021-10-25 12:43:00|611.87|609.67|611.87|609.67|611.87|609.67|611.87|609.67|0
1635165870000|2021-10-25 12:44:30|611.67|609.47|611.67|609.47|611.67|609.47|611.67|609.47|0
1635165890000|2021-10-25 12:44:50|611.87|609.67|611.67|609.47|611.87|609.67|611.67|609.47|0
1635165910000|2021-10-25 12:45:10|611.46|609.26|611.46|609.26|611.67|609.47|611.46|609.26|0
1635165920000|2021-10-25 12:45:20|611.67|609.47|611.67|609.47|611.67|609.47|611.67|609.47|0
1635165930000|2021-10-25 12:45:30|611.87|609.67|611.87|609.67|611.87|609.67|611.87|609.67|0
1635165950000|2021-10-25 12:45:50|612.07|609.87|612.07|609.87|612.07|609.87|612.07|609.87|0
1635165970000|2021-10-25 12:46:10|611.67|609.47|611.67|609.47|611.67|609.47|611.67|609.47|0
1635165980000|2021-10-25 12:46:20|611.87|609.67|611.67|609.47|611.87|609.67|611.67|609.47|0
1635165990000|2021-10-25 12:46:30|611.66|609.46|611.66|609.46|611.66|609.46|611.66|609.46|0
1635166000000|2021-10-25 12:46:40|611.87|609.67|611.87|609.67|611.87|609.67|611.87|609.67|0
1635166010000|2021-10-25 12:46:50|611.66|609.46|611.66|609.46|611.76|609.56|611.66|609.46|0
1635166020000|2021-10-25 12:47:00|611.87|609.67|611.66|609.46|611.87|609.67|611.66|609.46|0
1635166030000|2021-10-25 12:47:10|611.46|609.26|611.46|609.26|611.46|609.26|611.46|609.26|0
1635166040000|2021-10-25 12:47:20|611.26|609.06|611.26|609.06|611.26|609.06|611.26|609.06|0
1635166050000|2021-10-25 12:47:30|611.46|609.26|611.46|609.26|611.46|609.26|611.46|609.26|0
1635166060000|2021-10-25 12:47:40|611.26|609.06|611.26|609.06|611.26|609.06|611.26|609.06|0
1635166070000|2021-10-25 12:47:50|611.46|609.26|611.46|609.26|611.56|609.36|611.46|609.26|0
1635166080000|2021-10-25 12:48:00|611.66|609.46|611.66|609.46|611.66|609.46|611.66|609.46|0
1635166100000|2021-10-25 12:48:20|611.46|609.26|611.46|609.26|611.46|609.26|611.46|609.26|0
1635166120000|2021-10-25 12:48:40|611.66|609.46|611.46|609.26|611.66|609.46|611.46|609.26|0
1635166130000|2021-10-25 12:48:50|611.35|609.15|611.26|609.06|611.35|609.15|611.26|609.06|0
1635166150000|2021-10-25 12:49:10|611.46|609.26|611.46|609.26|611.46|609.26|611.46|609.26|0
1635166170000|2021-10-25 12:49:30|611.26|609.06|611.26|609.06|611.26|609.06|611.26|609.06|0
1635166190000|2021-10-25 12:49:50|611.46|609.26|611.46|609.26|611.46|609.26|611.46|609.26|0
1635166210000|2021-10-25 12:50:10|611.66|609.46|611.46|609.26|611.66|609.46|611.46|609.26|0
1635166230000|2021-10-25 12:50:30|611.25|609.05|611.25|609.05|611.25|609.05|611.25|609.05|0
1635166250000|2021-10-25 12:50:50|611.05|608.85|611.25|609.05|611.25|609.05|611.05|608.85|0
1635166270000|2021-10-25 12:51:10|611.05|608.85|611.05|608.85|611.05|608.85|611.05|608.85|0
1635166280000|2021-10-25 12:51:20|611.15|608.95|611.05|608.85|611.15|608.95|611.05|608.85|0
1635166310000|2021-10-25 12:51:50|611.25|609.05|611.25|609.05|611.25|609.05|611.25|609.05|0
1635166370000|2021-10-25 12:52:50|611.05|608.85|611.25|609.05|611.25|609.05|611.05|608.85|0
1635166380000|2021-10-25 12:53:00|611.05|608.85|611.05|608.85|611.05|608.85|611.05|608.85|0
1635166400000|2021-10-25 12:53:20|611.25|609.05|611.25|609.05|611.25|609.05|611.25|609.05|0
1635166410000|2021-10-25 12:53:30|611.05|608.85|611.05|608.85|611.05|608.85|611.05|608.85|0
1635166430000|2021-10-25 12:53:50|611.25|609.05|611.25|609.05|611.25|609.05|611.25|609.05|0
1635166440000|2021-10-25 12:54:00|611.05|608.85|611.05|608.85|611.05|608.85|611.05|608.85|0
1635166460000|2021-10-25 12:54:20|610.84|608.64|610.84|608.64|610.84|608.64|610.84|608.64|0
1635166470000|2021-10-25 12:54:30|611.05|608.85|611.05|608.85|611.05|608.85|611.05|608.85|0
1635166500000|2021-10-25 12:55:00|611.25|609.05|611.25|609.05|611.25|609.05|611.25|609.05|0
1635166530000|2021-10-25 12:55:30|611.05|608.85|611.05|608.85|611.05|608.85|611.05|608.85|0
1635166570000|2021-10-25 12:56:10|611.25|609.05|611.25|609.05|611.25|609.05|611.25|609.05|0
1635166620000|2021-10-25 12:57:00|611.46|609.26|611.05|608.85|611.46|609.26|611.05|608.85|0
1635166630000|2021-10-25 12:57:10|611.25|609.05|611.25|609.05|611.25|609.05|611.25|609.05|0
1635166660000|2021-10-25 12:57:40|611.05|608.85|611.25|609.05|611.25|609.05|611.05|608.85|0
1635166680000|2021-10-25 12:58:00|610.94|608.74|611.05|608.85|611.05|608.85|610.94|608.74|0
1635166690000|2021-10-25 12:58:10|610.84|608.64|610.84|608.64|610.84|608.64|610.84|608.64|0
1635166700000|2021-10-25 12:58:20|611.05|608.85|611.05|608.85|611.05|608.85|611.05|608.85|0
1635166710000|2021-10-25 12:58:30|611.25|609.05|611.05|608.85|611.25|609.05|611.05|608.85|0
1635166730000|2021-10-25 12:58:50|610.84|608.64|610.84|608.64|611.05|608.85|610.84|608.64|0
1635166740000|2021-10-25 12:59:00|610.64|608.44|610.64|608.44|610.64|608.44|610.64|608.44|0
1635166750000|2021-10-25 12:59:10|610.43|608.23|610.43|608.23|610.43|608.23|610.43|608.23|0
1635166760000|2021-10-25 12:59:20|610.64|608.44|610.64|608.44|610.64|608.44|610.64|608.44|0
1635166780000|2021-10-25 12:59:40|610.84|608.64|610.84|608.64|610.84|608.64|610.84|608.64|0
1635166800000|2021-10-25 13:00:00|610.64|608.44|610.84|608.64|610.84|608.64|610.64|608.44|0
1635166860000|2021-10-25 13:01:00|611.05|608.85|611.05|608.85|611.05|608.85|611.05|608.85|0
1635166870000|2021-10-25 13:01:10|611.25|609.05|610.84|608.64|611.25|609.05|610.84|608.64|0
1635166880000|2021-10-25 13:01:20|611.05|608.85|610.84|608.64|611.05|608.85|610.84|608.64|0
1635166890000|2021-10-25 13:01:30|611.05|608.85|610.84|608.64|611.05|608.85|610.84|608.64|0
1635166900000|2021-10-25 13:01:40|611.05|608.85|610.84|608.64|611.05|608.85|610.84|608.64|0
1635166910000|2021-10-25 13:01:50|611.05|608.85|611.05|608.85|611.05|608.85|611.05|608.85|0
1635166940000|2021-10-25 13:02:20|611.25|609.05|611.25|609.05|611.25|609.05|611.25|609.05|0
1635166970000|2021-10-25 13:02:50|611.05|608.85|611.05|608.85|611.05|608.85|611.05|608.85|0
1635166980000|2021-10-25 13:03:00|611.25|609.05|611.25|609.05|611.25|609.05|611.25|609.05|0
1635167000000|2021-10-25 13:03:20|611.04|608.84|611.04|608.84|611.04|608.84|611.04|608.84|0
1635167020000|2021-10-25 13:03:40|611.25|609.05|611.25|609.05|611.25|609.05|611.25|609.05|0
1635167030000|2021-10-25 13:03:50|611.35|609.15|611.45|609.25|611.45|609.25|611.35|609.15|0
1635167040000|2021-10-25 13:04:00|611.25|609.05|611.25|609.05|611.25|609.05|611.25|609.05|0
1635167060000|2021-10-25 13:04:20|611.45|609.25|611.45|609.25|611.45|609.25|611.45|609.25|0
1635167090000|2021-10-25 13:04:50|611.66|609.46|611.66|609.46|611.66|609.46|611.45|609.25|0
1635167100000|2021-10-25 13:05:00|611.45|609.25|611.66|609.46|611.66|609.46|611.45|609.25|0
1635167110000|2021-10-25 13:05:10|611.45|609.25|611.45|609.25|611.45|609.25|611.45|609.25|0
1635167120000|2021-10-25 13:05:20|611.66|609.46|611.45|609.25|611.66|609.46|611.45|609.25|0
1635167130000|2021-10-25 13:05:30|611.66|609.46|611.66|609.46|611.66|609.46|611.66|609.46|0
1635167200000|2021-10-25 13:06:40|611.45|609.25|611.45|609.25|611.45|609.25|611.45|609.25|0
1635167270000|2021-10-25 13:07:50|611.25|609.05|611.25|609.05|611.25|609.05|611.25|609.05|0
1635167280000|2021-10-25 13:08:00|611.45|609.25|611.45|609.25|611.45|609.25|611.45|609.25|0
1635167290000|2021-10-25 13:08:10|611.25|609.05|611.45|609.25|611.45|609.25|611.25|609.05|0
1635167340000|2021-10-25 13:09:00|611.66|609.46|611.66|609.46|611.66|609.46|611.66|609.46|0
1635167350000|2021-10-25 13:09:10|611.65|609.45|611.65|609.45|611.65|609.45|611.65|609.45|0
1635167400000|2021-10-25 13:10:00|610.9|608.7|610.9|608.7|610.9|608.7|610.9|608.7|0
1635167430000|2021-10-25 13:10:30|611.31|609.11|611.1|608.9|611.31|609.11|611.1|608.9|0
1635167440000|2021-10-25 13:10:40|610.9|608.7|610.9|608.7|610.9|608.7|610.9|608.7|0
1635167470000|2021-10-25 13:11:10|611.1|608.9|611.1|608.9|611.1|608.9|611.1|608.9|0
1635167480000|2021-10-25 13:11:20|611.31|609.11|611.31|609.11|611.31|609.11|611.31|609.11|0
1635167500000|2021-10-25 13:11:40|611.1|608.9|611.1|608.9|611.1|608.9|611.1|608.9|0
1635167520000|2021-10-25 13:12:00|611.2|609|611.2|609|611.2|609|611.2|609|0
1635167530000|2021-10-25 13:12:10|611.31|609.11|611.31|609.11|611.31|609.11|611.31|609.11|0
1635167540000|2021-10-25 13:12:20|611.51|609.31|611.51|609.31|611.51|609.31|611.51|609.31|0
1635167570000|2021-10-25 13:12:50|611.1|608.9|611.1|608.9|611.1|608.9|611.1|608.9|0
1635167580000|2021-10-25 13:13:00|610.9|608.7|610.9|608.7|610.9|608.7|610.9|608.7|0
1635167600000|2021-10-25 13:13:20|611.1|608.9|611.1|608.9|611.1|608.9|611.1|608.9|0
1635167610000|2021-10-25 13:13:30|611.31|609.11|611.31|609.11|611.31|609.11|611.31|609.11|0
1635167620000|2021-10-25 13:13:40|611.51|609.31|611.31|609.11|611.51|609.31|611.31|609.11|0
1635167670000|2021-10-25 13:14:30|611.51|609.31|611.51|609.31|611.51|609.31|611.51|609.31|0
1635167760000|2021-10-25 13:16:00|611.72|609.52|611.72|609.52|611.72|609.52|611.72|609.52|0
1635167770000|2021-10-25 13:16:10|611.92|609.72|611.51|609.31|611.92|609.72|611.51|609.31|0
1635167780000|2021-10-25 13:16:20|611.72|609.52|611.51|609.31|611.72|609.52|611.51|609.31|0
1635167790000|2021-10-25 13:16:30|611.72|609.52|611.72|609.52|611.72|609.52|611.72|609.52|0
1635167810000|2021-10-25 13:16:50|611.92|609.72|611.72|609.52|611.92|609.72|611.72|609.52|0
1635167820000|2021-10-25 13:17:00|611.51|609.31|611.51|609.31|611.51|609.31|611.51|609.31|0
1635167830000|2021-10-25 13:17:10|611.72|609.52|611.51|609.31|611.72|609.52|611.51|609.31|0
1635167840000|2021-10-25 13:17:20|611.31|609.11|611.31|609.11|611.31|609.11|611.31|609.11|0
1635167880000|2021-10-25 13:18:00|611.1|608.9|611.31|609.11|611.31|609.11|611.1|608.9|0
1635167890000|2021-10-25 13:18:10|611.51|609.31|611.51|609.31|611.51|609.31|611.51|609.31|0
1635167910000|2021-10-25 13:18:30|611.71|609.51|611.71|609.51|611.71|609.51|611.71|609.51|0
1635167920000|2021-10-25 13:18:40|611.51|609.31|611.71|609.51|611.71|609.51|611.51|609.31|0
1635167940000|2021-10-25 13:19:00|611.92|609.72|611.92|609.72|611.92|609.72|611.71|609.51|0
1635167950000|2021-10-25 13:19:10|612.12|609.92|612.12|609.92|612.12|609.92|612.12|609.92|0
1635167960000|2021-10-25 13:19:20|612.33|610.13|612.53|610.33|612.53|610.33|612.33|610.13|0
1635167970000|2021-10-25 13:19:30|612.33|610.13|612.33|610.13|612.33|610.13|612.33|610.13|0
1635168000000|2021-10-25 13:20:00|612.53|610.33|612.53|610.33|612.53|610.33|612.53|610.33|0
1635168010000|2021-10-25 13:20:10|612.74|610.54|612.94|610.74|612.94|610.74|612.74|610.54|0
1635168020000|2021-10-25 13:20:20|613.56|611.36|613.56|611.36|613.76|611.56|613.45|611.25|0
1635168030000|2021-10-25 13:20:30|613.76|611.56|613.76|611.56|613.76|611.56|613.76|611.56|0
1635168040000|2021-10-25 13:20:40|613.56|611.36|613.56|611.36|613.56|611.36|613.56|611.36|0
1635168050000|2021-10-25 13:20:50|613.76|611.56|613.56|611.36|613.76|611.56|613.56|611.36|0
1635168060000|2021-10-25 13:21:00|613.35|611.15|613.35|611.15|613.35|611.15|613.35|611.15|0
1635168070000|2021-10-25 13:21:10|613.56|611.36|613.56|611.36|613.56|611.36|613.56|611.36|0
1635168090000|2021-10-25 13:21:30|613.76|611.56|613.76|611.56|613.76|611.56|613.76|611.56|0
1635168100000|2021-10-25 13:21:40|613.56|611.36|613.35|611.15|613.56|611.36|613.35|611.15|0
1635168110000|2021-10-25 13:21:50|613.56|611.36|613.56|611.36|613.56|611.36|613.56|611.36|0
1635168120000|2021-10-25 13:22:00|613.15|610.95|613.35|611.15|613.35|611.15|613.15|610.95|0
1635168160000|2021-10-25 13:22:40|613.15|610.95|613.15|610.95|613.35|611.15|613.15|610.95|0
1635168180000|2021-10-25 13:23:00|613.35|611.15|613.35|611.15|613.35|611.15|613.35|611.15|0
1635168200000|2021-10-25 13:23:20|613.55|611.35|613.55|611.35|613.55|611.35|613.55|611.35|0
1635168210000|2021-10-25 13:23:30|613.35|611.15|613.35|611.15|613.35|611.15|613.35|611.15|0
1635168220000|2021-10-25 13:23:40|613.14|610.94|613.14|610.94|613.14|610.94|613.14|610.94|0
1635168250000|2021-10-25 13:24:10|612.94|610.74|613.14|610.94|613.14|610.94|612.94|610.74|0
1635168280000|2021-10-25 13:24:40|613.35|611.15|613.35|611.15|613.35|611.15|613.35|611.15|0
1635168300000|2021-10-25 13:25:00|613.55|611.35|613.55|611.35|613.55|611.35|613.55|611.35|0
1635168350000|2021-10-25 13:25:50|613.35|611.15|613.35|611.15|613.35|611.15|613.35|611.15|0
1635168360000|2021-10-25 13:26:00|613.55|611.35|613.35|611.15|613.55|611.35|613.35|611.15|0
1635168370000|2021-10-25 13:26:10|613.55|611.35|613.14|610.94|613.55|611.35|613.14|610.94|0
1635168390000|2021-10-25 13:26:30|613.35|611.15|613.35|611.15|613.35|611.15|613.35|611.15|0
1635168400000|2021-10-25 13:26:40|613.55|611.35|613.55|611.35|613.55|611.35|613.55|611.35|0
1635168420000|2021-10-25 13:27:00|613.35|611.15|613.35|611.15|613.35|611.15|613.14|610.94|0
1635168440000|2021-10-25 13:27:20|613.14|610.94|613.14|610.94|613.14|610.94|613.14|610.94|0
1635168450000|2021-10-25 13:27:30|613.35|611.15|613.35|611.15|613.35|611.15|613.35|611.15|0
1635168470000|2021-10-25 13:27:50|613.55|611.35|613.55|611.35|613.55|611.35|613.35|611.15|0
1635168480000|2021-10-25 13:28:00|613.35|611.15|613.35|611.15|613.35|611.15|613.35|611.15|0
1635168490000|2021-10-25 13:28:10|613.55|611.35|613.14|610.94|613.55|611.35|613.14|610.94|0
1635168500000|2021-10-25 13:28:20|613.35|611.15|613.55|611.35|613.55|611.35|613.14|610.94|0
1635168520000|2021-10-25 13:28:40|613.76|611.56|613.76|611.56|613.76|611.56|613.76|611.56|0
1635168540000|2021-10-25 13:29:00|613.96|611.76|613.96|611.76|613.96|611.76|613.76|611.56|0
1635168560000|2021-10-25 13:29:20|613.76|611.56|613.76|611.56|613.76|611.56|613.76|611.56|0
1635168570000|2021-10-25 13:29:30|613.85|611.65|613.76|611.56|613.85|611.65|613.76|611.56|0
1635168580000|2021-10-25 13:29:40|613.96|611.76|613.76|611.56|613.96|611.76|613.76|611.56|0
1635168590000|2021-10-25 13:29:50|613.96|611.76|614.37|612.17|614.37|612.17|613.96|611.76|0
1635168600000|2021-10-25 13:30:00|614.17|611.97|613.76|611.56|614.17|611.97|613.76|611.56|0
1635168610000|2021-10-25 13:30:10|613.35|611.15|613.04|610.84|613.35|611.15|613.04|610.84|0
1635168620000|2021-10-25 13:30:20|612.73|610.53|612.53|610.33|612.73|610.53|612.53|610.33|0
1635168630000|2021-10-25 13:30:30|612.32|610.12|612.94|610.74|612.94|610.74|612.32|610.12|0
1635168640000|2021-10-25 13:30:40|612.73|610.53|613.35|611.15|613.35|611.15|612.73|610.53|0
1635168650000|2021-10-25 13:30:50|613.14|610.94|612.63|610.43|613.14|610.94|612.63|610.43|0
1635168660000|2021-10-25 13:31:00|613.35|611.15|612.73|610.53|613.35|611.15|612.73|610.53|0
1635168670000|2021-10-25 13:31:10|612.32|610.12|612.32|610.12|612.32|610.12|611.91|609.71|0
1635168680000|2021-10-25 13:31:20|611.91|609.71|612.53|610.33|612.53|610.33|611.91|609.71|0
1635168690000|2021-10-25 13:31:30|612.73|610.53|613.14|610.94|613.14|610.94|612.73|610.53|0
1635168700000|2021-10-25 13:31:40|613.35|611.15|612.94|610.74|613.55|611.35|612.94|610.74|0
1635168710000|2021-10-25 13:31:50|612.73|610.53|612.32|610.12|612.73|610.53|612.32|610.12|0
1635168720000|2021-10-25 13:32:00|612.53|610.33|612.73|610.53|612.73|610.53|612.32|610.12|0
1635168730000|2021-10-25 13:32:10|612.32|610.12|612.53|610.33|612.73|610.53|612.32|610.12|0
1635168740000|2021-10-25 13:32:20|612.32|610.12|612.32|610.12|612.53|610.33|612.32|610.12|0
1635168750000|2021-10-25 13:32:30|612.12|609.92|612.32|610.12|612.32|610.12|612.12|609.92|0
1635168760000|2021-10-25 13:32:40|612.12|609.92|612.53|610.33|612.53|610.33|612.12|609.92|0
1635168770000|2021-10-25 13:32:50|612.32|610.12|611.91|609.71|612.32|610.12|611.91|609.71|0
1635168780000|2021-10-25 13:33:00|612.12|609.92|612.12|609.92|612.12|609.92|611.91|609.71|0
1635168790000|2021-10-25 13:33:10|611.91|609.71|611.91|609.71|611.91|609.71|611.71|609.51|0
1635168800000|2021-10-25 13:33:20|611.71|609.51|611.09|608.89|611.71|609.51|611.09|608.89|0
1635168810000|2021-10-25 13:33:30|610.89|608.69|610.89|608.69|611.3|609.1|610.89|608.69|0
1635168820000|2021-10-25 13:33:40|610.48|608.28|610.28|608.08|610.69|608.49|610.28|608.08|0
1635168830000|2021-10-25 13:33:50|609.87|607.67|609.05|606.85|609.87|607.67|609.05|606.85|0
1635168840000|2021-10-25 13:34:00|609.25|607.05|608.85|606.65|609.25|607.05|608.85|606.65|0
1635168850000|2021-10-25 13:34:10|609.05|606.85|609.66|607.46|609.66|607.46|609.05|606.85|0
1635168860000|2021-10-25 13:34:20|609.87|607.67|609.05|606.85|609.87|607.67|609.05|606.85|0
1635168870000|2021-10-25 13:34:30|609.25|607.05|609.25|607.05|609.25|607.05|608.85|606.65|0
1635168880000|2021-10-25 13:34:40|609.46|607.26|609.66|607.46|609.87|607.67|609.25|607.05|0
1635168890000|2021-10-25 13:34:50|609.25|607.05|609.25|607.05|609.46|607.26|609.25|607.05|0
1635168900000|2021-10-25 13:35:00|609.05|606.85|608.85|606.65|609.25|607.05|608.85|606.65|0
1635168910000|2021-10-25 13:35:10|609.25|607.05|610.07|607.87|610.07|607.87|609.25|607.05|0
1635168920000|2021-10-25 13:35:20|609.87|607.67|609.66|607.46|609.87|607.67|609.66|607.46|0
1635168930000|2021-10-25 13:35:30|609.46|607.26|609.87|607.67|609.87|607.67|609.25|607.05|0
1635168940000|2021-10-25 13:35:40|610.07|607.87|610.07|607.87|610.07|607.87|609.87|607.67|0
1635168950000|2021-10-25 13:35:50|609.66|607.46|609.66|607.46|609.66|607.46|609.66|607.46|0
1635168960000|2021-10-25 13:36:00|609.46|607.26|609.66|607.46|609.66|607.46|609.46|607.26|0
1635168970000|2021-10-25 13:36:10|609.87|607.67|609.66|607.46|609.87|607.67|609.66|607.46|0
1635168980000|2021-10-25 13:36:20|609.46|607.26|609.66|607.46|609.66|607.46|609.46|607.26|0
1635168990000|2021-10-25 13:36:30|609.87|607.67|610.07|607.87|610.28|608.08|609.87|607.67|0
1635169000000|2021-10-25 13:36:40|609.66|607.46|608.84|606.64|609.66|607.46|608.84|606.64|0
1635169010000|2021-10-25 13:36:50|608.23|606.03|608.44|606.24|608.64|606.44|608.23|606.03|0
1635169020000|2021-10-25 13:37:00|608.23|606.03|607.82|605.62|608.23|606.03|607.82|605.62|0
1635169030000|2021-10-25 13:37:10|607.21|605.01|607.01|604.81|607.21|605.01|607.01|604.81|0
1635169040000|2021-10-25 13:37:20|606.6|604.4|606.4|604.2|606.6|604.4|606.19|603.99|0
1635169050000|2021-10-25 13:37:30|605.99|603.79|604.97|602.77|606.19|603.99|604.97|602.77|0
1635169060000|2021-10-25 13:37:40|604.36|602.16|605.17|602.97|605.17|602.97|604.36|602.16|0
1635169070000|2021-10-25 13:37:50|605.78|603.58|606.4|604.2|606.4|604.2|605.78|603.58|0
1635169080000|2021-10-25 13:38:00|606.19|603.99|606.19|603.99|606.19|603.99|606.19|603.99|0
1635169090000|2021-10-25 13:38:10|606.4|604.2|606.4|604.2|606.4|604.2|606.4|604.2|0
1635169100000|2021-10-25 13:38:20|606.19|603.99|606.19|603.99|606.19|603.99|606.19|603.99|0
1635169110000|2021-10-25 13:38:30|606.4|604.2|605.99|603.79|606.6|604.4|605.99|603.79|0
1635169120000|2021-10-25 13:38:40|605.38|603.18|605.17|602.97|605.38|603.18|604.76|602.56|0
1635169130000|2021-10-25 13:38:50|605.38|603.18|604.97|602.77|605.38|603.18|604.97|602.77|0
1635169140000|2021-10-25 13:39:00|605.38|603.18|605.78|603.58|605.78|603.58|605.38|603.18|0
1635169150000|2021-10-25 13:39:10|605.58|603.38|605.17|602.97|605.58|603.38|604.76|602.56|0
1635169160000|2021-10-25 13:39:20|604.97|602.77|605.17|602.97|605.38|603.18|604.97|602.77|0
1635169170000|2021-10-25 13:39:30|604.97|602.77|604.15|601.95|604.97|602.77|604.15|601.95|0
1635169180000|2021-10-25 13:39:40|603.95|601.75|604.15|601.95|604.15|601.95|603.54|601.34|0
1635169190000|2021-10-25 13:39:50|603.95|601.75|603.75|601.55|603.95|601.75|603.75|601.55|0
1635169200000|2021-10-25 13:40:00|603.54|601.34|602.93|600.73|603.54|601.34|602.52|600.32|0
1635169210000|2021-10-25 13:40:10|602.12|599.92|601.3|599.1|602.12|599.92|601.3|599.1|0
1635169220000|2021-10-25 13:40:20|601.1|598.9|601.1|598.9|601.71|599.51|600.9|598.7|0
1635169230000|2021-10-25 13:40:30|600.9|598.7|600.08|597.88|600.9|598.7|600.08|597.88|0
1635169240000|2021-10-25 13:40:40|600.49|598.29|600.08|597.88|600.69|598.49|600.08|597.88|0
1635169250000|2021-10-25 13:40:50|599.88|597.68|600.9|598.7|600.9|598.7|599.88|597.68|0
1635169260000|2021-10-25 13:41:00|600.69|598.49|600.49|598.29|600.69|598.49|600.08|597.88|0
1635169270000|2021-10-25 13:41:10|600.08|597.88|599.88|597.68|600.29|598.09|599.88|597.68|0
1635169280000|2021-10-25 13:41:20|600.08|597.88|599.68|597.48|600.08|597.88|599.68|597.48|0
1635169290000|2021-10-25 13:41:30|599.47|597.27|599.27|597.07|599.47|597.27|599.07|596.87|0
1635169300000|2021-10-25 13:41:40|598.86|596.66|599.07|596.87|599.07|596.87|598.86|596.66|0
1635169310000|2021-10-25 13:41:50|599.27|597.07|600.49|598.29|600.49|598.29|599.27|597.07|0
1635169320000|2021-10-25 13:42:00|600.29|598.09|600.29|598.09|600.29|598.09|599.47|597.27|0
1635169330000|2021-10-25 13:42:10|599.88|597.68|599.88|597.68|600.08|597.88|599.88|597.68|0
1635169340000|2021-10-25 13:42:20|599.68|597.48|599.47|597.27|599.68|597.48|599.47|597.27|0
1635169350000|2021-10-25 13:42:30|600.29|598.09|601.1|598.9|601.1|598.9|600.29|598.09|0
1635169360000|2021-10-25 13:42:40|600.9|598.7|601.51|599.31|601.51|599.31|600.9|598.7|0
1635169370000|2021-10-25 13:42:50|601.91|599.71|602.12|599.92|602.12|599.92|601.91|599.71|0
1635169380000|2021-10-25 13:43:00|602.32|600.12|601.3|599.1|602.32|600.12|601.3|599.1|0
1635169390000|2021-10-25 13:43:10|601.51|599.31|601.1|598.9|601.71|599.51|601.1|598.9|0
1635169400000|2021-10-25 13:43:20|600.9|598.7|601.3|599.1|601.3|599.1|600.9|598.7|0
1635169410000|2021-10-25 13:43:30|601.1|598.9|601.91|599.71|601.91|599.71|601.1|598.9|0
1635169420000|2021-10-25 13:43:40|602.12|599.92|602.12|599.92|602.32|600.12|602.12|599.92|0
1635169430000|2021-10-25 13:43:50|602.32|600.12|603.34|601.14|603.34|601.14|602.32|600.12|0
1635169440000|2021-10-25 13:44:00|602.93|600.73|602.32|600.12|602.93|600.73|602.32|600.12|0
1635169450000|2021-10-25 13:44:10|602.73|600.53|602.32|600.12|603.13|600.93|602.32|600.12|0
1635169460000|2021-10-25 13:44:20|602.52|600.32|602.52|600.32|602.52|600.32|602.32|600.12|0
1635169470000|2021-10-25 13:44:30|603.13|600.93|602.93|600.73|603.34|601.14|602.93|600.73|0
1635169480000|2021-10-25 13:44:40|603.13|600.93|603.13|600.93|603.13|600.93|603.13|600.93|0
1635169490000|2021-10-25 13:44:50|603.34|601.14|603.34|601.14|603.54|601.34|603.13|600.93|0
1635169500000|2021-10-25 13:45:00|602.73|600.53|602.93|600.73|602.93|600.73|602.52|600.32|0
1635169510000|2021-10-25 13:45:10|602.52|600.32|602.32|600.12|602.73|600.53|602.32|600.12|0
1635169520000|2021-10-25 13:45:20|602.11|599.91|601.5|599.3|602.11|599.91|601.5|599.3|0
1635169530000|2021-10-25 13:45:30|601.91|599.71|602.32|600.12|602.32|600.12|601.71|599.51|0
1635169540000|2021-10-25 13:45:40|602.73|600.53|602.52|600.32|602.73|600.53|602.32|600.12|0
1635169550000|2021-10-25 13:45:50|602.72|600.52|603.13|600.93|603.13|600.93|602.72|600.52|0
1635169560000|2021-10-25 13:46:00|603.95|601.75|604.35|602.15|604.35|602.15|603.74|601.54|0
1635169570000|2021-10-25 13:46:10|604.15|601.95|604.15|601.95|604.35|602.15|603.95|601.75|0
1635169580000|2021-10-25 13:46:20|603.74|601.54|603.13|600.93|603.95|601.75|603.13|600.93|0
1635169590000|2021-10-25 13:46:30|602.93|600.73|602.72|600.52|602.93|600.73|602.72|600.52|0
1635169600000|2021-10-25 13:46:40|602.52|600.32|602.32|600.12|602.52|600.32|602.32|600.12|0
1635169610000|2021-10-25 13:46:50|602.52|600.32|602.11|599.91|602.52|600.32|602.11|599.91|0
1635169620000|2021-10-25 13:47:00|602.32|600.12|601.91|599.71|602.32|600.12|601.71|599.51|0
1635169630000|2021-10-25 13:47:10|601.71|599.51|601.91|599.71|602.11|599.91|601.71|599.51|0
1635169640000|2021-10-25 13:47:20|602.52|600.32|602.32|600.12|602.52|600.32|602.11|599.91|0
1635169650000|2021-10-25 13:47:30|602.52|600.32|603.54|601.34|603.54|601.34|602.52|600.32|0
1635169660000|2021-10-25 13:47:40|603.33|601.13|602.52|600.32|603.33|601.13|602.52|600.32|0
1635169670000|2021-10-25 13:47:50|602.32|600.12|602.11|599.91|602.32|600.12|602.11|599.91|0
1635169680000|2021-10-25 13:48:00|601.91|599.71|601.71|599.51|601.91|599.71|601.5|599.3|0
1635169690000|2021-10-25 13:48:10|601.3|599.1|601.3|599.1|601.3|599.1|601.1|598.9|0
1635169700000|2021-10-25 13:48:20|601.1|598.9|601.71|599.51|601.71|599.51|601.1|598.9|0
1635169710000|2021-10-25 13:48:30|601.91|599.71|602.72|600.52|602.72|600.52|601.91|599.71|0
1635169720000|2021-10-25 13:48:40|603.13|600.93|603.13|600.93|603.33|601.13|602.93|600.73|0
1635169730000|2021-10-25 13:48:50|602.72|600.52|602.11|599.91|602.93|600.73|602.11|599.91|0
1635169740000|2021-10-25 13:49:00|601.71|599.51|601.91|599.71|601.91|599.71|601.71|599.51|0
1635169750000|2021-10-25 13:49:10|601.71|599.51|602.11|599.91|602.11|599.91|601.71|599.51|0
1635169760000|2021-10-25 13:49:20|602.52|600.32|603.13|600.93|603.13|600.93|602.52|600.32|0
1635169770000|2021-10-25 13:49:30|603.33|601.13|603.54|601.34|603.54|601.34|603.33|601.13|0
1635169780000|2021-10-25 13:49:40|603.33|601.13|603.33|601.13|603.54|601.34|603.33|601.13|0
1635169790000|2021-10-25 13:49:50|603.94|601.74|602.93|600.73|603.94|601.74|602.93|600.73|0
1635169800000|2021-10-25 13:50:00|602.32|600.12|602.93|600.73|603.13|600.93|602.32|600.12|0
1635169810000|2021-10-25 13:50:10|602.72|600.52|602.32|600.12|602.72|600.52|602.11|599.91|0
1635169820000|2021-10-25 13:50:20|602.52|600.32|602.72|600.52|602.72|600.52|602.52|600.32|0
1635169830000|2021-10-25 13:50:30|602.52|600.32|603.33|601.13|603.33|601.13|602.32|600.12|0
1635169840000|2021-10-25 13:50:40|603.13|600.93|602.93|600.73|603.13|600.93|602.93|600.73|0
1635169850000|2021-10-25 13:50:50|602.72|600.52|602.93|600.73|602.93|600.73|602.72|600.52|0
1635169860000|2021-10-25 13:51:00|603.13|600.93|603.33|601.13|603.33|601.13|603.13|600.93|0
1635169870000|2021-10-25 13:51:10|603.43|601.23|603.54|601.34|603.54|601.34|603.43|601.23|0
1635169880000|2021-10-25 13:51:20|603.74|601.54|603.54|601.34|603.74|601.54|603.33|601.13|0
1635169890000|2021-10-25 13:51:30|603.33|601.13|603.33|601.13|603.33|601.13|603.33|601.13|0
1635169900000|2021-10-25 13:51:40|603.13|600.93|603.13|600.93|603.54|601.34|603.13|600.93|0
1635169910000|2021-10-25 13:51:50|603.54|601.34|604.35|602.15|604.35|602.15|603.54|601.34|0
1635169920000|2021-10-25 13:52:00|603.94|601.74|603.94|601.74|604.35|602.15|603.94|601.74|0
1635169930000|2021-10-25 13:52:10|603.74|601.54|603.54|601.34|603.74|601.54|603.54|601.34|0
1635169940000|2021-10-25 13:52:20|603.74|601.54|603.54|601.34|603.74|601.54|603.33|601.13|0
1635169950000|2021-10-25 13:52:30|603.33|601.13|603.74|601.54|603.74|601.54|603.33|601.13|0
1635169960000|2021-10-25 13:52:40|603.94|601.74|604.15|601.95|604.35|602.15|603.94|601.74|0
1635169970000|2021-10-25 13:52:50|603.94|601.74|604.15|601.95|604.15|601.95|603.94|601.74|0
1635169980000|2021-10-25 13:53:00|604.35|602.15|604.04|601.84|604.35|602.15|603.74|601.54|0
1635169990000|2021-10-25 13:53:10|603.94|601.74|604.96|602.76|604.96|602.76|603.94|601.74|0
1635170000000|2021-10-25 13:53:20|604.76|602.56|604.45|602.25|604.96|602.76|604.45|602.25|0
1635170010000|2021-10-25 13:53:30|604.55|602.35|604.55|602.35|604.55|602.35|604.55|602.35|0
1635170020000|2021-10-25 13:53:40|604.35|602.15|604.15|601.95|604.35|602.15|604.15|601.95|0
1635170030000|2021-10-25 13:53:50|603.94|601.74|603.33|601.13|603.94|601.74|603.33|601.13|0
1635170040000|2021-10-25 13:54:00|603.94|601.74|603.94|601.74|603.94|601.74|603.54|601.34|0
1635170050000|2021-10-25 13:54:10|603.74|601.54|604.35|602.15|604.35|602.15|603.74|601.54|0
1635170060000|2021-10-25 13:54:20|604.55|602.35|604.35|602.15|604.55|602.35|604.35|602.15|0
1635170070000|2021-10-25 13:54:30|604.55|602.35|604.55|602.35|604.55|602.35|604.35|602.15|0
1635170080000|2021-10-25 13:54:40|604.76|602.56|604.76|602.56|604.76|602.56|604.76|602.56|0
1635170090000|2021-10-25 13:54:50|604.96|602.76|605.57|603.37|605.57|603.37|604.96|602.76|0
1635170100000|2021-10-25 13:55:00|606.18|603.98|606.59|604.39|606.59|604.39|606.18|603.98|0
1635170110000|2021-10-25 13:55:10|606.39|604.19|607|604.8|607|604.8|606.39|604.19|0
1635170120000|2021-10-25 13:55:20|607.2|605|607.61|605.41|607.61|605.41|607.2|605|0
1635170130000|2021-10-25 13:55:30|607.2|605|608.02|605.82|608.02|605.82|607.2|605|0
1635170140000|2021-10-25 13:55:40|607.82|605.62|608.02|605.82|608.02|605.82|607.82|605.62|0
1635170150000|2021-10-25 13:55:50|607.82|605.62|608.02|605.82|608.02|605.82|607.82|605.62|0
1635170160000|2021-10-25 13:56:00|607.82|605.62|609.04|606.84|609.04|606.84|607.82|605.62|0
1635170170000|2021-10-25 13:56:10|608.84|606.64|608.84|606.64|608.84|606.64|608.63|606.43|0
1635170180000|2021-10-25 13:56:20|609.04|606.84|609.04|606.84|609.04|606.84|609.04|606.84|0
1635170190000|2021-10-25 13:56:30|608.84|606.64|608.43|606.23|608.84|606.64|608.43|606.23|0
1635170200000|2021-10-25 13:56:40|608.12|605.92|607.82|605.62|608.22|606.02|607.82|605.62|0
1635170210000|2021-10-25 13:56:50|608.43|606.23|608.02|605.82|608.43|606.23|608.02|605.82|0
1635170220000|2021-10-25 13:57:00|608.12|605.92|608.93|606.73|608.93|606.73|608.12|605.92|0
1635170230000|2021-10-25 13:57:10|608.84|606.64|608.84|606.64|608.84|606.64|608.63|606.43|0
1635170240000|2021-10-25 13:57:20|609.04|606.84|609.14|606.94|609.24|607.04|609.04|606.84|0
1635170250000|2021-10-25 13:57:30|609.24|607.04|609.75|607.55|609.75|607.55|609.24|607.04|0
1635170260000|2021-10-25 13:57:40|609.65|607.45|609.24|607.04|609.65|607.45|609.24|607.04|0
1635170270000|2021-10-25 13:57:50|609.04|606.84|608.84|606.64|609.04|606.84|608.84|606.64|0
1635170280000|2021-10-25 13:58:00|608.63|606.43|608.84|606.64|608.84|606.64|608.43|606.23|0
1635170290000|2021-10-25 13:58:10|609.04|606.84|608.84|606.64|609.04|606.84|608.84|606.64|0
1635170300000|2021-10-25 13:58:20|609.04|606.84|608.84|606.64|609.24|607.04|608.84|606.64|0
1635170310000|2021-10-25 13:58:30|609.04|606.84|609.04|606.84|609.04|606.84|608.84|606.64|0
1635170320000|2021-10-25 13:58:40|609.24|607.04|609.24|607.04|609.45|607.25|609.24|607.04|0
1635170330000|2021-10-25 13:58:50|609.45|607.25|609.65|607.45|609.65|607.45|609.45|607.25|0
1635170340000|2021-10-25 13:59:00|609.55|607.35|609.86|607.66|609.86|607.66|609.55|607.35|0
1635170350000|2021-10-25 13:59:10|609.45|607.25|609.24|607.04|609.45|607.25|609.24|607.04|0
1635170360000|2021-10-25 13:59:20|609.45|607.25|609.04|606.84|609.45|607.25|609.04|606.84|0
1635170370000|2021-10-25 13:59:30|608.83|606.63|609.04|606.84|609.04|606.84|608.63|606.43|0
1635170380000|2021-10-25 13:59:40|608.83|606.63|608.83|606.63|608.83|606.63|608.83|606.63|0
1635170390000|2021-10-25 13:59:50|609.04|606.84|608.93|606.73|609.04|606.84|608.83|606.63|0
1635170400000|2021-10-25 14:00:00|609.65|607.45|609.86|607.66|609.86|607.66|609.65|607.45|0
1635170410000|2021-10-25 14:00:10|609.65|607.45|609.65|607.45|609.65|607.45|609.45|607.25|0
1635170420000|2021-10-25 14:00:20|609.45|607.25|609.24|607.04|609.45|607.25|609.04|606.84|0
1635170430000|2021-10-25 14:00:30|609.65|607.45|609.45|607.25|609.65|607.45|609.45|607.25|0
1635170440000|2021-10-25 14:00:40|609.86|607.66|609.86|607.66|610.06|607.86|609.86|607.66|0
1635170450000|2021-10-25 14:00:50|610.06|607.86|610.47|608.27|610.47|608.27|609.95|607.75|0
1635170460000|2021-10-25 14:01:00|610.88|608.68|610.06|607.86|610.88|608.68|610.06|607.86|0
1635170470000|2021-10-25 14:01:10|609.86|607.66|610.26|608.06|610.26|608.06|609.86|607.66|0
1635170480000|2021-10-25 14:01:20|610.06|607.86|609.65|607.45|610.06|607.86|609.45|607.25|0
1635170490000|2021-10-25 14:01:30|609.45|607.25|609.65|607.45|609.65|607.45|609.45|607.25|0
1635170500000|2021-10-25 14:01:40|609.24|607.04|609.04|606.84|609.24|607.04|609.04|606.84|0
1635170510000|2021-10-25 14:01:50|609.45|607.25|609.86|607.66|609.86|607.66|609.45|607.25|0
1635170520000|2021-10-25 14:02:00|609.45|607.25|609.86|607.66|610.06|607.86|609.45|607.25|0
1635170530000|2021-10-25 14:02:10|609.65|607.45|610.06|607.86|610.06|607.86|609.65|607.45|0
1635170540000|2021-10-25 14:02:20|610.47|608.27|610.47|608.27|610.47|608.27|610.47|608.27|0
1635170550000|2021-10-25 14:02:30|610.67|608.47|610.26|608.06|610.67|608.47|610.26|608.06|0
1635170560000|2021-10-25 14:02:40|610.47|608.27|609.86|607.66|610.47|608.27|609.86|607.66|0
1635170570000|2021-10-25 14:02:50|609.85|607.65|609.85|607.65|610.06|607.86|609.85|607.65|0
1635170580000|2021-10-25 14:03:00|610.26|608.06|610.67|608.47|610.67|608.47|610.26|608.06|0
1635170590000|2021-10-25 14:03:10|610.88|608.68|611.29|609.09|611.29|609.09|610.88|608.68|0
1635170600000|2021-10-25 14:03:20|611.08|608.88|610.88|608.68|611.08|608.88|610.88|608.68|0
1635170610000|2021-10-25 14:03:30|610.67|608.47|610.06|607.86|610.67|608.47|610.06|607.86|0
1635170620000|2021-10-25 14:03:40|610.26|608.06|610.26|608.06|610.26|608.06|610.06|607.86|0
1635170630000|2021-10-25 14:03:50|610.47|608.27|610.67|608.47|610.67|608.47|610.47|608.27|0
1635170640000|2021-10-25 14:04:00|610.57|608.37|610.26|608.06|610.57|608.37|610.26|608.06|0
1635170650000|2021-10-25 14:04:10|610.06|607.86|609.85|607.65|610.06|607.86|609.85|607.65|0
1635170660000|2021-10-25 14:04:20|610.06|607.86|609.65|607.45|610.06|607.86|609.65|607.45|0
1635170670000|2021-10-25 14:04:30|609.85|607.65|609.85|607.65|609.85|607.65|609.65|607.45|0
1635170680000|2021-10-25 14:04:40|609.65|607.45|610.47|608.27|610.47|608.27|609.65|607.45|0
1635170690000|2021-10-25 14:04:50|610.67|608.47|610.47|608.27|610.67|608.47|610.36|608.16|0
1635170700000|2021-10-25 14:05:00|610.26|608.06|610.26|608.06|610.26|608.06|609.85|607.65|0
1635170710000|2021-10-25 14:05:10|610.06|607.86|610.06|607.86|610.06|607.86|610.06|607.86|0
1635170720000|2021-10-25 14:05:20|609.85|607.65|610.06|607.86|610.06|607.86|609.65|607.45|0
1635170730000|2021-10-25 14:05:30|609.65|607.45|609.45|607.25|609.65|607.45|609.45|607.25|0
1635170740000|2021-10-25 14:05:40|609.24|607.04|609.45|607.25|609.45|607.25|609.24|607.04|0
1635170750000|2021-10-25 14:05:50|609.24|607.04|609.04|606.84|609.44|607.24|609.04|606.84|0
1635170760000|2021-10-25 14:06:00|609.24|607.04|609.24|607.04|609.44|607.24|609.24|607.04|0
1635170770000|2021-10-25 14:06:10|609.04|606.84|609.24|607.04|609.24|607.04|608.93|606.73|0
1635170780000|2021-10-25 14:06:20|609.04|606.84|608.83|606.63|609.04|606.84|608.83|606.63|0
1635170790000|2021-10-25 14:06:30|609.04|606.84|608.63|606.43|609.04|606.84|608.63|606.43|0
1635170800000|2021-10-25 14:06:40|608.83|606.63|608.63|606.43|608.83|606.63|608.63|606.43|0
1635170810000|2021-10-25 14:06:50|608.73|606.53|608.52|606.32|608.73|606.53|608.52|606.32|0
1635170820000|2021-10-25 14:07:00|608.83|606.63|608.63|606.43|608.83|606.63|608.63|606.43|0
1635170830000|2021-10-25 14:07:10|608.42|606.22|608.22|606.02|608.42|606.22|608.22|606.02|0
1635170840000|2021-10-25 14:07:20|608.42|606.22|608.63|606.43|608.63|606.43|608.42|606.22|0
1635170850000|2021-10-25 14:07:30|608.42|606.22|608.22|606.02|608.63|606.43|608.22|606.02|0
1635170860000|2021-10-25 14:07:40|607.61|605.41|607.81|605.61|607.81|605.61|607.4|605.2|0
1635170870000|2021-10-25 14:07:50|608.01|605.81|608.83|606.63|608.83|606.63|608.01|605.81|0
1635170880000|2021-10-25 14:08:00|608.93|606.73|609.44|607.24|609.44|607.24|608.93|606.73|0
1635170890000|2021-10-25 14:08:10|609.65|607.45|608.93|606.73|609.65|607.45|608.93|606.73|0
1635170900000|2021-10-25 14:08:20|609.04|606.84|609.44|607.24|609.44|607.24|609.04|606.84|0
1635170910000|2021-10-25 14:08:30|609.65|607.45|609.44|607.24|609.65|607.45|609.44|607.24|0
1635170920000|2021-10-25 14:08:40|609.24|607.04|609.24|607.04|609.24|607.04|609.04|606.84|0
1635170930000|2021-10-25 14:08:50|609.04|606.84|608.63|606.43|609.04|606.84|608.63|606.43|0
1635170940000|2021-10-25 14:09:00|608.83|606.63|608.83|606.63|609.04|606.84|608.83|606.63|0
1635170950000|2021-10-25 14:09:10|609.03|606.83|609.44|607.24|609.44|607.24|609.03|606.83|0
1635170960000|2021-10-25 14:09:20|609.24|607.04|609.44|607.24|609.44|607.24|609.24|607.04|0
1635170970000|2021-10-25 14:09:30|609.24|607.04|609.24|607.04|609.54|607.34|609.24|607.04|0
1635170980000|2021-10-25 14:09:40|609.34|607.14|609.44|607.24|609.65|607.45|609.34|607.14|0
1635170990000|2021-10-25 14:09:50|609.24|607.04|609.03|606.83|609.44|607.24|609.03|606.83|0
1635171000000|2021-10-25 14:10:00|609.24|607.04|609.65|607.45|609.65|607.45|609.24|607.04|0
1635171010000|2021-10-25 14:10:10|609.44|607.24|609.44|607.24|609.44|607.24|609.44|607.24|0
1635171020000|2021-10-25 14:10:20|609.24|607.04|609.44|607.24|609.44|607.24|609.03|606.83|0
1635171030000|2021-10-25 14:10:30|609.65|607.45|610.06|607.86|610.06|607.86|609.65|607.45|0
1635171040000|2021-10-25 14:10:40|609.65|607.45|609.03|606.83|609.65|607.45|609.03|606.83|0
1635171050000|2021-10-25 14:10:50|609.24|607.04|608.72|606.52|609.24|607.04|608.72|606.52|0
1635171060000|2021-10-25 14:11:00|609.03|606.83|608.63|606.43|609.03|606.83|608.63|606.43|0
1635171070000|2021-10-25 14:11:10|608.42|606.22|608.63|606.43|608.63|606.43|608.42|606.22|0
1635171080000|2021-10-25 14:11:20|608.83|606.63|609.03|606.83|609.03|606.83|608.83|606.63|0
1635171090000|2021-10-25 14:11:30|608.63|606.43|608.83|606.63|608.83|606.63|608.63|606.43|0
1635171100000|2021-10-25 14:11:40|608.63|606.43|608.63|606.43|608.83|606.63|608.63|606.43|0
1635171110000|2021-10-25 14:11:50|608.42|606.22|608.01|605.81|608.42|606.22|607.81|605.61|0
1635171120000|2021-10-25 14:12:00|607.81|605.61|607.6|605.4|607.81|605.61|607.6|605.4|0
1635171130000|2021-10-25 14:12:10|607.4|605.2|607.4|605.2|607.6|605.4|607.4|605.2|0
1635171140000|2021-10-25 14:12:20|607.6|605.4|606.99|604.79|607.6|605.4|606.99|604.79|0
1635171150000|2021-10-25 14:12:30|607.09|604.89|607.2|605|607.4|605.2|607.09|604.89|0
1635171160000|2021-10-25 14:12:40|606.99|604.79|607.2|605|607.2|605|606.99|604.79|0
1635171170000|2021-10-25 14:12:50|606.99|604.79|606.99|604.79|606.99|604.79|606.99|604.79|0
1635171180000|2021-10-25 14:13:00|607.6|605.4|608.22|606.02|608.22|606.02|607.6|605.4|0
1635171190000|2021-10-25 14:13:10|608.01|605.81|608.01|605.81|608.01|605.81|608.01|605.81|0
1635171200000|2021-10-25 14:13:20|608.22|606.02|607.81|605.61|608.42|606.22|607.81|605.61|0
1635171210000|2021-10-25 14:13:30|607.6|605.4|607.6|605.4|607.6|605.4|607.4|605.2|0
1635171220000|2021-10-25 14:13:40|607.4|605.2|608.01|605.81|608.01|605.81|607.4|605.2|0
1635171230000|2021-10-25 14:13:50|608.22|606.02|607.81|605.61|608.22|606.02|607.81|605.61|0
1635171240000|2021-10-25 14:14:00|608.01|605.81|608.01|605.81|608.01|605.81|608.01|605.81|0
1635171250000|2021-10-25 14:14:10|608.22|606.02|608.01|605.81|608.22|606.02|608.01|605.81|0
1635171260000|2021-10-25 14:14:20|607.81|605.61|608.01|605.81|608.01|605.81|607.6|605.4|0
1635171270000|2021-10-25 14:14:30|608.22|606.02|608.01|605.81|608.22|606.02|608.01|605.81|0
1635171280000|2021-10-25 14:14:40|607.81|605.61|607.4|605.2|607.81|605.61|607.4|605.2|0
1635171290000|2021-10-25 14:14:50|607.6|605.4|607.81|605.61|607.81|605.61|607.4|605.2|0
1635171300000|2021-10-25 14:15:00|608.01|605.81|608.83|606.63|608.83|606.63|608.01|605.81|0
1635171310000|2021-10-25 14:15:10|608.62|606.42|608.22|606.02|608.62|606.42|608.01|605.81|0
1635171320000|2021-10-25 14:15:20|608.01|605.81|607.81|605.61|608.01|605.81|607.81|605.61|0
1635171330000|2021-10-25 14:15:30|608.22|606.02|608.42|606.22|608.42|606.22|608.22|606.02|0
1635171340000|2021-10-25 14:15:40|608.22|606.02|608.01|605.81|608.22|606.02|607.81|605.61|0
1635171350000|2021-10-25 14:15:50|608.22|606.02|608.42|606.22|608.42|606.22|608.22|606.02|0
1635171360000|2021-10-25 14:16:00|608.52|606.32|608.72|606.52|608.72|606.52|608.42|606.22|0
1635171370000|2021-10-25 14:16:10|608.83|606.63|608.83|606.63|609.03|606.83|608.83|606.63|0
1635171380000|2021-10-25 14:16:20|609.03|606.83|609.03|606.83|609.24|607.04|609.03|606.83|0
1635171390000|2021-10-25 14:16:30|609.24|607.04|609.64|607.44|609.64|607.44|609.24|607.04|0
1635171400000|2021-10-25 14:16:40|609.85|607.65|609.64|607.44|609.85|607.65|609.64|607.44|0
1635171410000|2021-10-25 14:16:50|609.85|607.65|609.44|607.24|609.85|607.65|609.44|607.24|0
1635171420000|2021-10-25 14:17:00|610.46|608.26|610.26|608.06|610.67|608.47|610.26|608.06|0
1635171430000|2021-10-25 14:17:10|609.64|607.44|609.44|607.24|609.64|607.44|609.24|607.04|0
1635171440000|2021-10-25 14:17:20|609.64|607.44|609.44|607.24|609.64|607.44|609.44|607.24|0
1635171450000|2021-10-25 14:17:30|609.64|607.44|609.64|607.44|610.05|607.85|609.64|607.44|0
1635171460000|2021-10-25 14:17:40|609.44|607.24|609.85|607.65|610.05|607.85|609.44|607.24|0
1635171470000|2021-10-25 14:17:50|609.64|607.44|610.05|607.85|610.46|608.26|609.64|607.44|0
1635171480000|2021-10-25 14:18:00|610.26|608.06|610.26|608.06|610.46|608.26|610.26|608.06|0
1635171490000|2021-10-25 14:18:10|610.05|607.85|611.07|608.87|611.07|608.87|610.05|607.85|0
1635171500000|2021-10-25 14:18:20|610.87|608.67|611.28|609.08|611.28|609.08|610.87|608.67|0
1635171510000|2021-10-25 14:18:30|611.07|608.87|610.87|608.67|611.07|608.87|610.87|608.67|0
1635171520000|2021-10-25 14:18:40|611.07|608.87|611.07|608.87|611.28|609.08|611.07|608.87|0
1635171530000|2021-10-25 14:18:50|610.87|608.67|611.28|609.08|611.28|609.08|610.87|608.67|0
1635171540000|2021-10-25 14:19:00|611.48|609.28|611.28|609.08|611.48|609.28|611.28|609.08|0
1635171550000|2021-10-25 14:19:10|611.07|608.87|610.87|608.67|611.07|608.87|610.87|608.67|0
1635171560000|2021-10-25 14:19:20|611.07|608.87|610.67|608.47|611.07|608.87|610.67|608.47|0
1635171570000|2021-10-25 14:19:30|610.76|608.56|610.67|608.47|610.76|608.56|610.67|608.47|0
1635171580000|2021-10-25 14:19:40|610.87|608.67|610.87|608.67|611.07|608.87|610.87|608.67|0
1635171590000|2021-10-25 14:19:50|610.67|608.47|610.87|608.67|610.87|608.67|610.67|608.47|0
1635171600000|2021-10-25 14:20:00|611.07|608.87|610.87|608.67|611.07|608.87|610.67|608.47|0
1635171610000|2021-10-25 14:20:10|610.66|608.46|610.46|608.26|610.66|608.46|610.46|608.26|0
1635171620000|2021-10-25 14:20:20|610.05|607.85|609.44|607.24|610.05|607.85|609.44|607.24|0
1635171630000|2021-10-25 14:20:30|609.64|607.44|609.85|607.65|609.85|607.65|609.64|607.44|0
1635171640000|2021-10-25 14:20:40|610.05|607.85|609.85|607.65|610.05|607.85|609.64|607.44|0
1635171650000|2021-10-25 14:20:50|609.44|607.24|609.44|607.24|609.64|607.44|609.44|607.24|0
1635171660000|2021-10-25 14:21:00|609.64|607.44|609.85|607.65|609.85|607.65|609.64|607.44|0
1635171670000|2021-10-25 14:21:10|610.26|608.06|610.05|607.85|610.26|608.06|609.85|607.65|0
1635171680000|2021-10-25 14:21:20|609.85|607.65|609.85|607.65|610.05|607.85|609.85|607.65|0
1635171690000|2021-10-25 14:21:30|610.05|607.85|610.05|607.85|610.26|608.06|610.05|607.85|0
1635171700000|2021-10-25 14:21:40|609.85|607.65|610.05|607.85|610.05|607.85|609.85|607.65|0
1635171710000|2021-10-25 14:21:50|610.26|608.06|610.46|608.26|610.46|608.26|610.26|608.06|0
1635171720000|2021-10-25 14:22:00|610.26|608.06|610.87|608.67|610.87|608.67|610.26|608.06|0
1635171730000|2021-10-25 14:22:10|611.07|608.87|610.87|608.67|611.07|608.87|610.87|608.67|0
1635171740000|2021-10-25 14:22:20|611.07|608.87|610.46|608.26|611.07|608.87|610.46|608.26|0
1635171750000|2021-10-25 14:22:30|610.26|608.06|610.26|608.06|610.26|608.06|610.26|608.06|0
1635171760000|2021-10-25 14:22:40|610.46|608.26|610.05|607.85|610.46|608.26|610.05|607.85|0
1635171770000|2021-10-25 14:22:50|610.25|608.05|610.05|607.85|610.25|608.05|610.05|607.85|0
1635171780000|2021-10-25 14:23:00|610.46|608.26|609.85|607.65|610.46|608.26|609.85|607.65|0
1635171790000|2021-10-25 14:23:10|609.23|607.03|609.44|607.24|609.44|607.24|609.23|607.03|0
1635171800000|2021-10-25 14:23:20|609.23|607.03|609.03|606.83|609.23|607.03|609.03|606.83|0
1635171810000|2021-10-25 14:23:30|609.23|607.03|609.44|607.24|609.44|607.24|609.23|607.03|0
1635171820000|2021-10-25 14:23:40|609.64|607.44|609.85|607.65|609.85|607.65|609.64|607.44|0
1635171830000|2021-10-25 14:23:50|610.05|607.85|609.85|607.65|610.05|607.85|609.85|607.65|0
1635171840000|2021-10-25 14:24:00|609.64|607.44|609.44|607.24|609.64|607.44|609.44|607.24|0
1635171850000|2021-10-25 14:24:10|609.23|607.03|609.64|607.44|609.64|607.44|609.23|607.03|0
1635171860000|2021-10-25 14:24:20|609.85|607.65|609.64|607.44|609.85|607.65|609.64|607.44|0
1635171870000|2021-10-25 14:24:30|609.85|607.65|609.23|607.03|609.85|607.65|609.23|607.03|0
1635171880000|2021-10-25 14:24:40|608.92|606.72|608.62|606.42|608.92|606.72|608.62|606.42|0
1635171890000|2021-10-25 14:24:50|608.42|606.22|608.42|606.22|608.42|606.22|608.21|606.01|0
1635171900000|2021-10-25 14:25:00|608.62|606.42|608.01|605.81|608.62|606.42|608.01|605.81|0
1635171910000|2021-10-25 14:25:10|608.21|606.01|608.42|606.22|608.42|606.22|608.21|606.01|0
1635171920000|2021-10-25 14:25:20|608.01|605.81|607.8|605.6|608.42|606.22|607.8|605.6|0
1635171930000|2021-10-25 14:25:30|607.6|605.4|607.6|605.4|607.6|605.4|607.6|605.4|0
1635171940000|2021-10-25 14:25:40|607.39|605.19|607.8|605.6|607.8|605.6|607.39|605.19|0
1635171950000|2021-10-25 14:25:50|607.39|605.19|606.17|603.97|607.39|605.19|605.97|603.77|0
1635171960000|2021-10-25 14:26:00|606.99|604.79|607.6|605.4|607.6|605.4|606.99|604.79|0
1635171970000|2021-10-25 14:26:10|608.01|605.81|608.01|605.81|608.01|605.81|608.01|605.81|0
1635171980000|2021-10-25 14:26:20|608.41|606.21|608.41|606.21|608.41|606.21|608.01|605.81|0
1635171990000|2021-10-25 14:26:30|608.62|606.42|608.41|606.21|608.62|606.42|608.41|606.21|0
1635172000000|2021-10-25 14:26:40|608.21|606.01|608.01|605.81|608.21|606.01|608.01|605.81|0
1635172010000|2021-10-25 14:26:50|607.8|605.6|607.8|605.6|608.01|605.81|607.8|605.6|0
1635172020000|2021-10-25 14:27:00|608.01|605.81|608.82|606.62|608.82|606.62|608.01|605.81|0
1635172030000|2021-10-25 14:27:10|609.23|607.03|609.44|607.24|609.44|607.24|609.23|607.03|0
1635172040000|2021-10-25 14:27:20|609.23|607.03|609.44|607.24|609.44|607.24|609.23|607.03|0
1635172050000|2021-10-25 14:27:30|609.23|607.03|609.03|606.83|609.23|607.03|609.03|606.83|0
1635172060000|2021-10-25 14:27:40|609.64|607.44|609.84|607.64|609.84|607.64|609.64|607.44|0
1635172070000|2021-10-25 14:27:50|610.05|607.85|610.05|607.85|610.05|607.85|609.84|607.64|0
1635172080000|2021-10-25 14:28:00|610.25|608.05|610.05|607.85|610.25|608.05|610.05|607.85|0
1635172090000|2021-10-25 14:28:10|609.84|607.64|609.64|607.44|609.84|607.64|609.64|607.44|0
1635172100000|2021-10-25 14:28:20|609.44|607.24|609.44|607.24|609.44|607.24|609.44|607.24|0
1635172110000|2021-10-25 14:28:30|609.64|607.44|609.23|607.03|609.64|607.44|609.23|607.03|0
1635172120000|2021-10-25 14:28:40|609.64|607.44|609.64|607.44|609.84|607.64|609.64|607.44|0
1635172130000|2021-10-25 14:28:50|609.84|607.64|609.64|607.44|609.84|607.64|609.64|607.44|0
1635172140000|2021-10-25 14:29:00|609.43|607.23|609.23|607.03|609.64|607.44|609.23|607.03|0
1635172150000|2021-10-25 14:29:10|609.43|607.23|609.43|607.23|609.43|607.23|609.43|607.23|0
1635172160000|2021-10-25 14:29:20|609.64|607.44|609.84|607.64|609.84|607.64|609.64|607.44|0
1635172170000|2021-10-25 14:29:30|610.05|607.85|610.25|608.05|610.25|608.05|610.05|607.85|0
1635172180000|2021-10-25 14:29:40|610.46|608.26|610.25|608.05|610.46|608.26|610.25|608.05|0
1635172190000|2021-10-25 14:29:50|610.66|608.46|610.87|608.67|610.87|608.67|610.66|608.46|0
1635172200000|2021-10-25 14:30:00|611.07|608.87|610.25|608.05|611.07|608.87|610.25|608.05|0
1635172210000|2021-10-25 14:30:10|610.05|607.85|609.74|607.54|610.05|607.85|609.43|607.23|0
1635172220000|2021-10-25 14:30:20|609.84|607.64|610.05|607.85|610.05|607.85|609.84|607.64|0
1635172230000|2021-10-25 14:30:30|609.64|607.44|609.84|607.64|609.84|607.64|609.64|607.44|0
1635172240000|2021-10-25 14:30:40|610.05|607.85|610.05|607.85|610.05|607.85|609.64|607.44|0
1635172250000|2021-10-25 14:30:50|610.46|608.26|610.66|608.46|610.66|608.46|610.46|608.26|0
1635172260000|2021-10-25 14:31:00|610.86|608.66|610.66|608.46|610.86|608.66|610.66|608.46|0
1635172270000|2021-10-25 14:31:10|610.46|608.26|610.46|608.26|610.46|608.26|610.25|608.05|0
1635172280000|2021-10-25 14:31:20|610.25|608.05|610.05|607.85|610.25|608.05|610.05|607.85|0
1635172290000|2021-10-25 14:31:30|610.25|608.05|610.25|608.05|610.25|608.05|610.05|607.85|0
1635172300000|2021-10-25 14:31:40|610.46|608.26|610.46|608.26|610.46|608.26|610.25|608.05|0
1635172310000|2021-10-25 14:31:50|610.66|608.46|611.07|608.87|611.07|608.87|610.66|608.46|0
1635172320000|2021-10-25 14:32:00|611.27|609.07|610.86|608.66|611.27|609.07|610.86|608.66|0
1635172330000|2021-10-25 14:32:10|610.66|608.46|610.66|608.46|610.66|608.46|610.66|608.46|0
1635172340000|2021-10-25 14:32:20|610.86|608.66|610.46|608.26|610.86|608.66|610.46|608.26|0
1635172350000|2021-10-25 14:32:30|610.25|608.05|609.84|607.64|610.25|608.05|609.84|607.64|0
1635172360000|2021-10-25 14:32:40|610.25|608.05|610.46|608.26|610.46|608.26|610.05|607.85|0
1635172370000|2021-10-25 14:32:50|610.25|608.05|610.66|608.46|610.66|608.46|610.25|608.05|0
1635172380000|2021-10-25 14:33:00|610.45|608.25|610.66|608.46|610.66|608.46|610.45|608.25|0
1635172390000|2021-10-25 14:33:10|610.25|608.05|610.35|608.15|610.45|608.25|610.25|608.05|0
1635172400000|2021-10-25 14:33:20|610.66|608.46|610.66|608.46|610.86|608.66|610.66|608.46|0
1635172410000|2021-10-25 14:33:30|610.45|608.25|610.25|608.05|610.45|608.25|610.25|608.05|0
1635172420000|2021-10-25 14:33:40|610.45|608.25|610.66|608.46|610.66|608.46|610.35|608.15|0
1635172430000|2021-10-25 14:33:50|610.45|608.25|610.66|608.46|610.66|608.46|610.45|608.25|0
1635172440000|2021-10-25 14:34:00|610.86|608.66|611.07|608.87|611.27|609.07|610.86|608.66|0
1635172450000|2021-10-25 14:34:10|611.27|609.07|611.27|609.07|611.27|609.07|611.07|608.87|0
1635172460000|2021-10-25 14:34:20|611.48|609.28|611.48|609.28|611.48|609.28|611.48|609.28|0
1635172470000|2021-10-25 14:34:30|611.68|609.48|611.48|609.28|611.68|609.48|611.48|609.28|0
1635172480000|2021-10-25 14:34:40|611.68|609.48|611.68|609.48|611.89|609.69|611.68|609.48|0
1635172490000|2021-10-25 14:34:50|611.89|609.69|611.48|609.28|611.89|609.69|611.48|609.28|0
1635172500000|2021-10-25 14:35:00|611.68|609.48|611.68|609.48|611.68|609.48|611.48|609.28|0
1635172510000|2021-10-25 14:35:10|611.48|609.28|612.09|609.89|612.09|609.89|611.48|609.28|0
1635172520000|2021-10-25 14:35:20|611.89|609.69|611.48|609.28|611.89|609.69|611.48|609.28|0
1635172530000|2021-10-25 14:35:30|611.27|609.07|610.86|608.66|611.27|609.07|610.86|608.66|0
1635172540000|2021-10-25 14:35:40|611.07|608.87|610.86|608.66|611.07|608.87|610.86|608.66|0
1635172550000|2021-10-25 14:35:50|610.66|608.46|610.25|608.05|610.66|608.46|610.25|608.05|0
1635172560000|2021-10-25 14:36:00|610.45|608.25|610.45|608.25|610.45|608.25|610.45|608.25|0
1635172570000|2021-10-25 14:36:10|610.86|608.66|610.66|608.46|610.96|608.76|610.66|608.46|0
1635172580000|2021-10-25 14:36:20|610.86|608.66|610.66|608.46|610.86|608.66|610.45|608.25|0
1635172590000|2021-10-25 14:36:30|610.45|608.25|610.66|608.46|610.66|608.46|610.45|608.25|0
1635172600000|2021-10-25 14:36:40|610.45|608.25|610.25|608.05|610.45|608.25|610.25|608.05|0
1635172610000|2021-10-25 14:36:50|610.45|608.25|610.25|608.05|610.66|608.46|610.25|608.05|0
1635172620000|2021-10-25 14:37:00|610.04|607.84|610.66|608.46|610.66|608.46|610.04|607.84|0
1635172630000|2021-10-25 14:37:10|610.25|608.05|610.25|608.05|610.25|608.05|610.25|608.05|0
1635172640000|2021-10-25 14:37:20|610.04|607.84|610.25|608.05|610.25|608.05|610.04|607.84|0
1635172650000|2021-10-25 14:37:30|610.04|607.84|609.84|607.64|610.04|607.84|609.84|607.64|0
1635172660000|2021-10-25 14:37:40|609.64|607.44|610.04|607.84|610.04|607.84|609.64|607.44|0
1635172670000|2021-10-25 14:37:50|609.84|607.64|610.04|607.84|610.04|607.84|609.64|607.44|0
1635172680000|2021-10-25 14:38:00|609.84|607.64|609.23|607.03|609.84|607.64|609.23|607.03|0
1635172690000|2021-10-25 14:38:10|609.43|607.23|609.84|607.64|609.84|607.64|609.43|607.23|0
1635172700000|2021-10-25 14:38:20|610.04|607.84|610.25|608.05|610.25|608.05|610.04|607.84|0
1635172710000|2021-10-25 14:38:30|610.45|608.25|610.25|608.05|610.45|608.25|610.25|608.05|0
1635172720000|2021-10-25 14:38:40|610.45|608.25|610.25|608.05|610.45|608.25|610.25|608.05|0
1635172730000|2021-10-25 14:38:50|609.84|607.64|609.63|607.43|609.84|607.64|609.43|607.23|0
1635172740000|2021-10-25 14:39:00|609.43|607.23|609.84|607.64|609.84|607.64|609.43|607.23|0
1635172750000|2021-10-25 14:39:10|610.04|607.84|610.25|608.05|610.25|608.05|609.84|607.64|0
1635172760000|2021-10-25 14:39:20|610.45|608.25|610.86|608.66|610.86|608.66|610.45|608.25|0
1635172780000|2021-10-25 14:39:40|610.66|608.46|610.86|608.66|610.86|608.66|610.66|608.46|0
1635172790000|2021-10-25 14:39:50|611.07|608.87|611.07|608.87|611.07|608.87|610.86|608.66|0
1635172800000|2021-10-25 14:40:00|610.86|608.66|611.07|608.87|611.27|609.07|610.86|608.66|0
1635172810000|2021-10-25 14:40:10|610.86|608.66|610.66|608.46|610.86|608.66|610.45|608.25|0
1635172820000|2021-10-25 14:40:20|610.45|608.25|611.07|608.87|611.07|608.87|610.45|608.25|0
1635172830000|2021-10-25 14:40:30|611.47|609.27|611.47|609.27|611.47|609.27|611.47|609.27|0
1635172840000|2021-10-25 14:40:40|611.68|609.48|611.27|609.07|611.68|609.48|611.27|609.07|0
1635172850000|2021-10-25 14:40:50|611.06|608.86|611.06|608.86|611.27|609.07|610.86|608.66|0
1635172860000|2021-10-25 14:41:00|611.27|609.07|611.47|609.27|611.47|609.27|611.27|609.07|0
1635172870000|2021-10-25 14:41:10|611.27|609.07|610.75|608.55|611.27|609.07|610.75|608.55|0
1635172880000|2021-10-25 14:41:20|610.66|608.46|611.06|608.86|611.06|608.86|610.66|608.46|0
1635172890000|2021-10-25 14:41:30|610.86|608.66|611.06|608.86|611.06|608.86|610.86|608.66|0
1635172900000|2021-10-25 14:41:40|611.27|609.07|610.86|608.66|611.27|609.07|610.86|608.66|0
1635172920000|2021-10-25 14:42:00|610.66|608.46|610.25|608.05|610.86|608.66|610.25|608.05|0
1635172930000|2021-10-25 14:42:10|610.04|607.84|610.45|608.25|610.45|608.25|610.04|607.84|0
1635172940000|2021-10-25 14:42:20|610.66|608.46|610.86|608.66|610.86|608.66|610.66|608.46|0
1635172950000|2021-10-25 14:42:30|610.66|608.46|611.27|609.07|611.27|609.07|610.66|608.46|0
1635172960000|2021-10-25 14:42:40|611.47|609.27|611.47|609.27|611.47|609.27|611.47|609.27|0
1635172970000|2021-10-25 14:42:50|611.27|609.07|611.06|608.86|611.47|609.27|611.06|608.86|0
1635172980000|2021-10-25 14:43:00|611.27|609.07|611.88|609.68|611.88|609.68|611.27|609.07|0
1635172990000|2021-10-25 14:43:10|611.68|609.48|611.88|609.68|612.09|609.89|611.68|609.48|0
1635173000000|2021-10-25 14:43:20|611.68|609.48|611.47|609.27|611.88|609.68|611.47|609.27|0
1635173010000|2021-10-25 14:43:30|611.27|609.07|611.68|609.48|611.68|609.48|611.27|609.07|0
1635173020000|2021-10-25 14:43:40|611.47|609.27|611.47|609.27|611.47|609.27|611.27|609.07|0
1635173030000|2021-10-25 14:43:50|611.68|609.48|611.27|609.07|611.68|609.48|611.27|609.07|0
1635173040000|2021-10-25 14:44:00|611.06|608.86|611.27|609.07|611.27|609.07|611.06|608.86|0
1635173050000|2021-10-25 14:44:10|611.06|608.86|611.06|608.86|611.06|608.86|610.86|608.66|0
1635173060000|2021-10-25 14:44:20|610.86|608.66|610.86|608.66|610.86|608.66|610.86|608.66|0
1635173070000|2021-10-25 14:44:30|610.65|608.45|610.65|608.45|610.65|608.45|610.45|608.25|0
1635173080000|2021-10-25 14:44:40|611.06|608.86|611.06|608.86|611.06|608.86|611.06|608.86|0
1635173090000|2021-10-25 14:44:50|610.86|608.66|611.06|608.86|611.27|609.07|610.86|608.66|0
1635173100000|2021-10-25 14:45:00|611.27|609.07|611.68|609.48|611.68|609.48|611.27|609.07|0
1635173110000|2021-10-25 14:45:10|611.88|609.68|611.47|609.27|611.88|609.68|611.47|609.27|0
1635173120000|2021-10-25 14:45:20|611.27|609.07|610.86|608.66|611.27|609.07|610.86|608.66|0
1635173130000|2021-10-25 14:45:30|610.65|608.45|610.45|608.25|610.65|608.45|610.45|608.25|0
1635173140000|2021-10-25 14:45:40|610.86|608.66|611.06|608.86|611.06|608.86|610.65|608.45|0
1635173150000|2021-10-25 14:45:50|611.27|609.07|611.27|609.07|611.47|609.27|611.27|609.07|0
1635173160000|2021-10-25 14:46:00|611.06|608.86|610.86|608.66|611.06|608.86|610.65|608.45|0
1635173170000|2021-10-25 14:46:10|611.06|608.86|610.86|608.66|611.06|608.86|610.86|608.66|0
1635173180000|2021-10-25 14:46:20|611.06|608.86|610.86|608.66|611.06|608.86|610.86|608.66|0
1635173190000|2021-10-25 14:46:30|610.75|608.55|611.27|609.07|611.27|609.07|610.65|608.45|0
1635173200000|2021-10-25 14:46:40|611.06|608.86|611.47|609.27|611.47|609.27|611.06|608.86|0
1635173210000|2021-10-25 14:46:50|611.68|609.48|611.27|609.07|611.68|609.48|611.27|609.07|0
1635173220000|2021-10-25 14:47:00|611.47|609.27|611.68|609.48|611.68|609.48|611.47|609.27|0
1635173230000|2021-10-25 14:47:10|611.47|609.27|611.47|609.27|611.68|609.48|611.47|609.27|0
1635173240000|2021-10-25 14:47:20|611.27|609.07|610.65|608.45|611.27|609.07|610.65|608.45|0
1635173250000|2021-10-25 14:47:30|610.86|608.66|610.86|608.66|610.86|608.66|610.86|608.66|0
1635173260000|2021-10-25 14:47:40|611.06|608.86|611.27|609.07|611.27|609.07|611.06|608.86|0
1635173270000|2021-10-25 14:47:50|611.06|608.86|611.06|608.86|611.06|608.86|610.86|608.66|0
1635173280000|2021-10-25 14:48:00|610.86|608.66|611.06|608.86|611.06|608.86|610.86|608.66|0
1635173290000|2021-10-25 14:48:10|610.86|608.66|610.86|608.66|610.86|608.66|610.86|608.66|0
1635173300000|2021-10-25 14:48:20|611.06|608.86|611.16|608.96|611.16|608.96|611.06|608.86|0
1635173310000|2021-10-25 14:48:30|611.27|609.07|611.27|609.07|611.27|609.07|611.06|608.86|0
1635173320000|2021-10-25 14:48:40|611.47|609.27|611.47|609.27|611.47|609.27|611.27|609.07|0
1635173330000|2021-10-25 14:48:50|611.88|609.68|611.88|609.68|611.88|609.68|611.88|609.68|0
1635173340000|2021-10-25 14:49:00|611.67|609.47|611.88|609.68|611.88|609.68|611.67|609.47|0
1635173350000|2021-10-25 14:49:10|612.08|609.88|612.08|609.88|612.08|609.88|612.08|609.88|0
1635173360000|2021-10-25 14:49:20|612.29|610.09|612.49|610.29|612.49|610.29|612.29|610.09|0
1635173370000|2021-10-25 14:49:30|612.7|610.5|612.9|610.7|612.9|610.7|612.7|610.5|0
1635173380000|2021-10-25 14:49:40|613.11|610.91|612.7|610.5|613.11|610.91|612.7|610.5|0
1635173390000|2021-10-25 14:49:50|612.9|610.7|612.7|610.5|612.9|610.7|612.7|610.5|0
1635173400000|2021-10-25 14:50:00|612.49|610.29|612.29|610.09|612.7|610.5|612.29|610.09|0
1635173410000|2021-10-25 14:50:10|612.08|609.88|612.29|610.09|612.29|610.09|612.08|609.88|0
1635173420000|2021-10-25 14:50:20|612.08|609.88|612.29|610.09|612.29|610.09|612.08|609.88|0
1635173430000|2021-10-25 14:50:30|612.08|609.88|612.49|610.29|612.49|610.29|612.08|609.88|0
1635173450000|2021-10-25 14:50:50|612.7|610.5|612.7|610.5|612.7|610.5|612.49|610.29|0
1635173460000|2021-10-25 14:51:00|612.9|610.7|612.9|610.7|612.9|610.7|612.7|610.5|0
1635173470000|2021-10-25 14:51:10|613.11|610.91|613.11|610.91|613.11|610.91|612.9|610.7|0
1635173480000|2021-10-25 14:51:20|613|610.8|613.11|610.91|613.31|611.11|613|610.8|0
1635173490000|2021-10-25 14:51:30|613.31|611.11|613.11|610.91|613.31|611.11|613.11|610.91|0
1635173500000|2021-10-25 14:51:40|612.9|610.7|612.7|610.5|612.9|610.7|612.7|610.5|0
1635173520000|2021-10-25 14:52:00|612.9|610.7|612.49|610.29|612.9|610.7|612.49|610.29|0
1635173530000|2021-10-25 14:52:10|612.29|610.09|612.29|610.09|612.29|610.09|612.29|610.09|0
1635173540000|2021-10-25 14:52:20|612.49|610.29|612.9|610.7|612.9|610.7|612.49|610.29|0
1635173550000|2021-10-25 14:52:30|612.7|610.5|612.9|610.7|612.9|610.7|612.7|610.5|0
1635173560000|2021-10-25 14:52:40|613.11|610.91|613.11|610.91|613.11|610.91|613.11|610.91|0
1635173570000|2021-10-25 14:52:50|613.2|611|613.31|611.11|613.31|611.11|613.11|610.91|0
1635173580000|2021-10-25 14:53:00|613.11|610.91|613.11|610.91|613.31|611.11|613.11|610.91|0
1635173600000|2021-10-25 14:53:20|612.9|610.7|612.9|610.7|612.9|610.7|612.9|610.7|0
1635173610000|2021-10-25 14:53:30|613.11|610.91|613.11|610.91|613.11|610.91|613.11|610.91|0
1635173620000|2021-10-25 14:53:40|613.31|611.11|613.11|610.91|613.31|611.11|613.11|610.91|0
1635173630000|2021-10-25 14:53:50|613.31|611.11|613.31|611.11|613.31|611.11|613.31|611.11|0
1635173660000|2021-10-25 14:54:20|613.51|611.31|613.31|611.11|613.51|611.31|613.31|611.11|0
1635173670000|2021-10-25 14:54:30|613.11|610.91|613.31|611.11|613.31|611.11|613.11|610.91|0
1635173680000|2021-10-25 14:54:40|613.11|610.91|613.31|611.11|613.31|611.11|613.11|610.91|0
1635173690000|2021-10-25 14:54:50|613.11|610.91|613.1|610.9|613.11|610.91|613.1|610.9|0
1635173710000|2021-10-25 14:55:10|613.31|611.11|613.1|610.9|613.31|611.11|613.1|610.9|0
1635173720000|2021-10-25 14:55:20|613.31|611.11|613.31|611.11|613.31|611.11|613.31|611.11|0
1635173730000|2021-10-25 14:55:30|613.1|610.9|613.1|610.9|613.1|610.9|613.1|610.9|0
1635173740000|2021-10-25 14:55:40|613.31|611.11|613.51|611.31|613.51|611.31|613.31|611.11|0
1635173750000|2021-10-25 14:55:50|613.31|611.11|613.51|611.31|613.51|611.31|613.31|611.11|0
1635173760000|2021-10-25 14:56:00|613.72|611.52|613.51|611.31|613.92|611.72|613.51|611.31|0
1635173770000|2021-10-25 14:56:10|613.72|611.52|613.72|611.52|613.72|611.52|613.72|611.52|0
1635173790000|2021-10-25 14:56:30|613.51|611.31|613.51|611.31|613.51|611.31|613.51|611.31|0
1635173800000|2021-10-25 14:56:40|613.72|611.52|613.51|611.31|613.72|611.52|613.51|611.31|0
1635173820000|2021-10-25 14:57:00|613.72|611.52|613.31|611.11|613.72|611.52|613.1|610.9|0
1635173830000|2021-10-25 14:57:10|613.1|610.9|613.31|611.11|613.31|611.11|613.1|610.9|0
1635173840000|2021-10-25 14:57:20|613.1|610.9|613.51|611.31|613.51|611.31|613.1|610.9|0
1635173850000|2021-10-25 14:57:30|613.31|611.11|613.31|611.11|613.72|611.52|613.31|611.11|0
1635173860000|2021-10-25 14:57:40|613.1|610.9|613.1|610.9|613.1|610.9|613.1|610.9|0
1635173880000|2021-10-25 14:58:00|613.31|611.11|613.51|611.31|613.51|611.31|613.31|611.11|0
1635173890000|2021-10-25 14:58:10|613.31|611.11|613.51|611.31|613.51|611.31|613.31|611.11|0
1635173900000|2021-10-25 14:58:20|613.31|611.11|613.31|611.11|613.31|611.11|613.31|611.11|0
1635173910000|2021-10-25 14:58:30|613.51|611.31|613.51|611.31|613.51|611.31|613.31|611.11|0
1635173920000|2021-10-25 14:58:40|613.31|611.11|613.31|611.11|613.31|611.11|613.31|611.11|0
1635173930000|2021-10-25 14:58:50|613.51|611.31|613.51|611.31|613.51|611.31|613.51|611.31|0
1635173940000|2021-10-25 14:59:00|613.31|611.11|613.31|611.11|613.31|611.11|613.31|611.11|0
1635173950000|2021-10-25 14:59:10|613.1|610.9|613.31|611.11|613.31|611.11|613.1|610.9|0
1635173960000|2021-10-25 14:59:20|613.1|610.9|613.1|610.9|613.31|611.11|613.1|610.9|0
1635173970000|2021-10-25 14:59:30|612.9|610.7|613.31|611.11|613.31|611.11|612.9|610.7|0
1635173980000|2021-10-25 14:59:40|613.1|610.9|613.1|610.9|613.1|610.9|613.1|610.9|0
1635173990000|2021-10-25 14:59:50|612.9|610.7|613.1|610.9|613.1|610.9|612.9|610.7|0
1635174000000|2021-10-25 15:00:00|613.31|611.11|612.69|610.49|613.31|611.11|612.69|610.49|0
1635174010000|2021-10-25 15:00:10|612.49|610.29|612.49|610.29|612.49|610.29|612.49|610.29|0
1635174020000|2021-10-25 15:00:20|612.28|610.08|612.69|610.49|612.69|610.49|612.28|610.08|0
1635174030000|2021-10-25 15:00:30|612.9|610.7|612.9|610.7|612.9|610.7|612.9|610.7|0
1635174040000|2021-10-25 15:00:40|613.2|611|612.9|610.7|613.2|611|612.9|610.7|0
1635174050000|2021-10-25 15:00:50|613.1|610.9|612.9|610.7|613.1|610.9|612.9|610.7|0
1635174060000|2021-10-25 15:01:00|612.69|610.49|612.69|610.49|612.9|610.7|612.69|610.49|0
1635174070000|2021-10-25 15:01:10|612.9|610.7|612.49|610.29|612.9|610.7|612.49|610.29|0
1635174080000|2021-10-25 15:01:20|612.38|610.18|612.28|610.08|612.49|610.29|612.28|610.08|0
1635174090000|2021-10-25 15:01:30|612.08|609.88|612.49|610.29|612.49|610.29|611.87|609.67|0
1635174100000|2021-10-25 15:01:40|612.28|610.08|612.49|610.29|612.49|610.29|612.28|610.08|0
1635174120000|2021-10-25 15:02:00|612.28|610.08|612.49|610.29|612.49|610.29|612.08|609.88|0
1635174130000|2021-10-25 15:02:10|612.28|610.08|612.69|610.49|612.9|610.7|612.28|610.08|0
1635174140000|2021-10-25 15:02:20|612.9|610.7|613.72|611.52|613.72|611.52|612.9|610.7|0
1635174150000|2021-10-25 15:02:30|613.51|611.31|613.92|611.72|613.92|611.72|613.51|611.31|0
1635174160000|2021-10-25 15:02:40|614.13|611.93|614.54|612.34|614.54|612.34|614.13|611.93|0
1635174170000|2021-10-25 15:02:50|614.13|611.93|613.51|611.31|614.13|611.93|613.51|611.31|0
1635174180000|2021-10-25 15:03:00|613.31|611.11|613.51|611.31|613.72|611.52|613.31|611.11|0
1635174190000|2021-10-25 15:03:10|613.31|611.11|613.31|611.11|613.51|611.31|613.31|611.11|0
1635174200000|2021-10-25 15:03:20|612.9|610.7|612.9|610.7|612.9|610.7|612.9|610.7|0
1635174210000|2021-10-25 15:03:30|613.1|610.9|612.9|610.7|613.1|610.9|612.9|610.7|0
1635174220000|2021-10-25 15:03:40|613.1|610.9|613.31|611.11|613.31|611.11|613.1|610.9|0
1635174230000|2021-10-25 15:03:50|613.1|610.9|613.1|610.9|613.1|610.9|613.1|610.9|0
1635174240000|2021-10-25 15:04:00|612.69|610.49|612.69|610.49|612.69|610.49|612.69|610.49|0
1635174250000|2021-10-25 15:04:10|612.49|610.29|612.9|610.7|612.9|610.7|612.49|610.29|0
1635174260000|2021-10-25 15:04:20|613.1|610.9|613.31|611.11|613.31|611.11|613.1|610.9|0
1635174270000|2021-10-25 15:04:30|613.51|611.31|613.51|611.31|613.51|611.31|613.31|611.11|0
1635174280000|2021-10-25 15:04:40|613.72|611.52|613.31|611.11|613.72|611.52|613.31|611.11|0
1635174290000|2021-10-25 15:04:50|613.51|611.31|613.51|611.31|613.51|611.31|613.51|611.31|0
1635174300000|2021-10-25 15:05:00|613.71|611.51|613.92|611.72|613.92|611.72|613.51|611.31|0
1635174310000|2021-10-25 15:05:10|613.71|611.51|613.71|611.51|613.71|611.51|613.71|611.51|0
1635174320000|2021-10-25 15:05:20|613.92|611.72|613.92|611.72|614.12|611.92|613.92|611.72|0
1635174330000|2021-10-25 15:05:30|614.12|611.92|614.33|612.13|614.33|612.13|614.12|611.92|0
1635174340000|2021-10-25 15:05:40|614.12|611.92|614.12|611.92|614.12|611.92|614.12|611.92|0
1635174350000|2021-10-25 15:05:50|614.33|612.13|614.33|612.13|614.33|612.13|614.12|611.92|0
1635174360000|2021-10-25 15:06:00|614.53|612.33|614.74|612.54|614.74|612.54|614.53|612.33|0
1635174380000|2021-10-25 15:06:20|614.53|612.33|614.53|612.33|614.74|612.54|614.53|612.33|0
1635174390000|2021-10-25 15:06:30|614.33|612.13|614.33|612.13|614.33|612.13|614.33|612.13|0
1635174400000|2021-10-25 15:06:40|614.53|612.33|614.53|612.33|614.53|612.33|614.53|612.33|0
1635174410000|2021-10-25 15:06:50|614.74|612.54|614.74|612.54|614.74|612.54|614.74|612.54|0
1635174420000|2021-10-25 15:07:00|615.35|613.15|615.35|613.15|615.35|613.15|615.15|612.95|0
1635174430000|2021-10-25 15:07:10|615.56|613.36|615.56|613.36|615.56|613.36|615.56|613.36|0
1635174440000|2021-10-25 15:07:20|615.35|613.15|615.15|612.95|615.35|613.15|615.15|612.95|0
1635174450000|2021-10-25 15:07:30|614.94|612.74|615.15|612.95|615.15|612.95|614.94|612.74|0
1635174470000|2021-10-25 15:07:50|615.35|613.15|615.35|613.15|615.35|613.15|615.35|613.15|0
1635174480000|2021-10-25 15:08:00|615.15|612.95|615.56|613.36|615.56|613.36|615.15|612.95|0
1635174490000|2021-10-25 15:08:10|615.35|613.15|615.56|613.36|615.56|613.36|615.35|613.15|0
1635174500000|2021-10-25 15:08:20|615.76|613.56|615.35|613.15|615.76|613.56|615.35|613.15|0
1635174510000|2021-10-25 15:08:30|615.15|612.95|614.84|612.64|615.15|612.95|614.84|612.64|0
1635174520000|2021-10-25 15:08:40|614.94|612.74|614.94|612.74|614.94|612.74|614.94|612.74|0
1635174530000|2021-10-25 15:08:50|615.15|612.95|615.15|612.95|615.15|612.95|615.15|612.95|0
1635174540000|2021-10-25 15:09:00|615.35|613.15|614.94|612.74|615.35|613.15|614.94|612.74|0
1635174550000|2021-10-25 15:09:10|615.15|612.95|615.15|612.95|615.15|612.95|615.15|612.95|0
1635174570000|2021-10-25 15:09:30|615.35|613.15|615.35|613.15|615.35|613.15|615.35|613.15|0
1635174580000|2021-10-25 15:09:40|615.56|613.36|615.56|613.36|615.56|613.36|615.45|613.25|0
1635174590000|2021-10-25 15:09:50|615.35|613.15|615.35|613.15|615.35|613.15|615.35|613.15|0
1635174600000|2021-10-25 15:10:00|615.56|613.36|615.35|613.15|615.56|613.36|615.15|612.95|0
1635174610000|2021-10-25 15:10:10|615.56|613.36|615.35|613.15|615.56|613.36|615.35|613.15|0
1635174620000|2021-10-25 15:10:20|615.15|612.95|615.15|612.95|615.15|612.95|615.15|612.95|0
1635174630000|2021-10-25 15:10:30|614.94|612.74|614.94|612.74|614.94|612.74|614.94|612.74|0
1635174640000|2021-10-25 15:10:40|614.84|612.64|614.74|612.54|614.84|612.64|614.53|612.33|0
1635174660000|2021-10-25 15:11:00|614.53|612.33|614.12|611.92|614.53|612.33|614.12|611.92|0
1635174670000|2021-10-25 15:11:10|614.33|612.13|614.74|612.54|614.74|612.54|614.33|612.13|0
1635174680000|2021-10-25 15:11:20|614.94|612.74|614.94|612.74|614.94|612.74|614.94|612.74|0
1635174690000|2021-10-25 15:11:30|614.74|612.54|614.94|612.74|614.94|612.74|614.74|612.54|0
1635174700000|2021-10-25 15:11:40|614.74|612.54|614.94|612.74|614.94|612.74|614.74|612.54|0
1635174720000|2021-10-25 15:12:00|614.74|612.54|614.94|612.74|614.94|612.74|614.74|612.54|0
1635174730000|2021-10-25 15:12:10|615.15|612.95|615.15|612.95|615.15|612.95|615.15|612.95|0
1635174740000|2021-10-25 15:12:20|615.56|613.36|615.65|613.45|615.76|613.56|615.56|613.36|0
1635174750000|2021-10-25 15:12:30|615.76|613.56|616.17|613.97|616.17|613.97|615.76|613.56|0
1635174760000|2021-10-25 15:12:40|616.58|614.38|616.79|614.59|616.79|614.59|616.38|614.18|0
1635174770000|2021-10-25 15:12:50|616.58|614.38|615.97|613.77|616.58|614.38|615.97|613.77|0
1635174780000|2021-10-25 15:13:00|616.17|613.97|615.56|613.36|616.17|613.97|615.56|613.36|0
1635174790000|2021-10-25 15:13:10|615.76|613.56|615.35|613.15|615.76|613.56|615.35|613.15|0
1635174800000|2021-10-25 15:13:20|615.56|613.36|615.76|613.56|615.76|613.56|615.56|613.36|0
1635174810000|2021-10-25 15:13:30|615.97|613.77|616.17|613.97|616.17|613.97|615.97|613.77|0
1635174820000|2021-10-25 15:13:40|615.97|613.77|615.97|613.77|616.17|613.97|615.97|613.77|0
1635174830000|2021-10-25 15:13:50|616.17|613.97|615.97|613.77|616.17|613.97|615.97|613.77|0
1635174840000|2021-10-25 15:14:00|616.17|613.97|615.97|613.77|616.17|613.97|615.76|613.56|0
1635174850000|2021-10-25 15:14:10|615.76|613.56|616.17|613.97|616.17|613.97|615.76|613.56|0
1635174860000|2021-10-25 15:14:20|616.38|614.18|616.79|614.59|616.79|614.59|616.38|614.18|0
1635174870000|2021-10-25 15:14:30|616.99|614.79|616.79|614.59|616.99|614.79|616.79|614.59|0
1635174880000|2021-10-25 15:14:40|616.58|614.38|616.58|614.38|616.58|614.38|616.58|614.38|0
1635174890000|2021-10-25 15:14:50|616.79|614.59|616.79|614.59|616.79|614.59|616.79|614.59|0
1635174900000|2021-10-25 15:15:00|616.99|614.79|616.99|614.79|617.2|615|616.79|614.59|0
1635174910000|2021-10-25 15:15:10|616.79|614.59|616.99|614.79|616.99|614.79|616.58|614.38|0
1635174920000|2021-10-25 15:15:20|617.2|615|616.99|614.79|617.2|615|616.99|614.79|0
1635174930000|2021-10-25 15:15:30|616.79|614.59|616.58|614.38|616.79|614.59|616.58|614.38|0
1635174940000|2021-10-25 15:15:40|616.79|614.59|616.79|614.59|616.79|614.59|616.58|614.38|0
1635174950000|2021-10-25 15:15:50|616.99|614.79|616.79|614.59|616.99|614.79|616.79|614.59|0
1635174960000|2021-10-25 15:16:00|616.58|614.38|616.37|614.17|616.58|614.38|616.37|614.17|0
1635174970000|2021-10-25 15:16:10|616.58|614.38|616.58|614.38|616.58|614.38|616.58|614.38|0
1635174980000|2021-10-25 15:16:20|616.37|614.17|616.37|614.17|616.37|614.17|616.37|614.17|0
1635174990000|2021-10-25 15:16:30|616.58|614.38|616.58|614.38|616.58|614.38|616.37|614.17|0
1635175000000|2021-10-25 15:16:40|616.37|614.17|616.58|614.38|616.58|614.38|616.37|614.17|0
1635175010000|2021-10-25 15:16:50|616.37|614.17|616.37|614.17|616.37|614.17|616.17|613.97|0
1635175020000|2021-10-25 15:17:00|616.17|613.97|616.58|614.38|616.58|614.38|616.17|613.97|0
1635175030000|2021-10-25 15:17:10|616.37|614.17|615.96|613.76|616.37|614.17|615.96|613.76|0
1635175040000|2021-10-25 15:17:20|616.37|614.17|616.37|614.17|616.37|614.17|616.37|614.17|0
1635175060000|2021-10-25 15:17:40|616.17|613.97|616.58|614.38|616.58|614.38|616.17|613.97|0
1635175070000|2021-10-25 15:17:50|616.37|614.17|616.17|613.97|616.37|614.17|616.17|613.97|0
1635175080000|2021-10-25 15:18:00|616.37|614.17|616.17|613.97|616.37|614.17|616.17|613.97|0
1635175090000|2021-10-25 15:18:10|616.37|614.17|616.37|614.17|616.37|614.17|616.17|613.97|0
1635175110000|2021-10-25 15:18:30|616.17|613.97|615.96|613.76|616.17|613.97|615.96|613.76|0
1635175120000|2021-10-25 15:18:40|616.17|613.97|616.17|613.97|616.17|613.97|616.17|613.97|0
1635175130000|2021-10-25 15:18:50|616.37|614.17|616.58|614.38|616.58|614.38|616.17|613.97|0
1635175140000|2021-10-25 15:19:00|616.37|614.17|616.17|613.97|616.37|614.17|616.17|613.97|0
1635175150000|2021-10-25 15:19:10|615.96|613.76|616.06|613.86|616.06|613.86|615.96|613.76|0
1635175160000|2021-10-25 15:19:20|616.17|613.97|615.96|613.76|616.17|613.97|615.96|613.76|0
1635175170000|2021-10-25 15:19:30|616.17|613.97|616.37|614.17|616.37|614.17|616.17|613.97|0
1635175190000|2021-10-25 15:19:50|616.17|613.97|616.17|613.97|616.17|613.97|616.17|613.97|0
1635175200000|2021-10-25 15:20:00|615.96|613.76|615.76|613.56|615.96|613.76|615.76|613.56|0
1635175210000|2021-10-25 15:20:10|615.55|613.35|615.76|613.56|615.76|613.56|615.55|613.35|0
1635175220000|2021-10-25 15:20:20|615.65|613.45|615.55|613.35|615.76|613.56|615.55|613.35|0
1635175230000|2021-10-25 15:20:30|615.35|613.15|615.35|613.15|615.55|613.35|615.35|613.15|0
1635175240000|2021-10-25 15:20:40|615.45|613.25|615.55|613.35|615.55|613.35|615.45|613.25|0
1635175250000|2021-10-25 15:20:50|615.35|613.15|615.55|613.35|615.55|613.35|615.14|612.94|0
1635175260000|2021-10-25 15:21:00|615.35|613.15|615.35|613.15|615.35|613.15|615.14|612.94|0
1635175270000|2021-10-25 15:21:10|615.55|613.35|615.35|613.15|615.55|613.35|615.35|613.15|0
1635175280000|2021-10-25 15:21:20|615.14|612.94|615.24|613.04|615.24|613.04|615.14|612.94|0
1635175290000|2021-10-25 15:21:30|615.35|613.15|615.55|613.35|615.55|613.35|615.35|613.15|0
1635175300000|2021-10-25 15:21:40|615.45|613.25|615.55|613.35|615.55|613.35|615.45|613.25|0
1635175310000|2021-10-25 15:21:50|615.76|613.56|615.76|613.56|615.76|613.56|615.55|613.35|0
1635175320000|2021-10-25 15:22:00|615.96|613.76|615.86|613.66|615.96|613.76|615.86|613.66|0
1635175330000|2021-10-25 15:22:10|615.76|613.56|615.76|613.56|615.76|613.56|615.76|613.56|0
1635175340000|2021-10-25 15:22:20|615.96|613.76|615.96|613.76|615.96|613.76|615.96|613.76|0
1635175350000|2021-10-25 15:22:30|616.17|613.97|616.58|614.38|616.58|614.38|616.17|613.97|0
1635175360000|2021-10-25 15:22:40|616.37|614.17|616.37|614.17|616.37|614.17|616.37|614.17|0
1635175370000|2021-10-25 15:22:50|616.58|614.38|616.58|614.38|616.58|614.38|616.58|614.38|0
1635175380000|2021-10-25 15:23:00|616.37|614.17|615.76|613.56|616.37|614.17|615.76|613.56|0
1635175390000|2021-10-25 15:23:10|615.55|613.35|615.76|613.56|615.76|613.56|615.55|613.35|0
1635175400000|2021-10-25 15:23:20|615.96|613.76|615.96|613.76|615.96|613.76|615.76|613.56|0
1635175410000|2021-10-25 15:23:30|615.76|613.56|615.76|613.56|615.76|613.56|615.76|613.56|0
1635175420000|2021-10-25 15:23:40|615.96|613.76|615.96|613.76|615.96|613.76|615.96|613.76|0
1635175430000|2021-10-25 15:23:50|616.17|613.97|616.37|614.17|616.37|614.17|615.96|613.76|0
1635175440000|2021-10-25 15:24:00|616.17|613.97|616.17|613.97|616.37|614.17|616.17|613.97|0
1635175450000|2021-10-25 15:24:10|615.96|613.76|615.96|613.76|615.96|613.76|615.96|613.76|0
1635175460000|2021-10-25 15:24:20|616.06|613.86|615.96|613.76|616.17|613.97|615.96|613.76|0
1635175470000|2021-10-25 15:24:30|615.76|613.56|615.76|613.56|615.76|613.56|615.76|613.56|0
1635175480000|2021-10-25 15:24:40|615.35|613.15|615.35|613.15|615.35|613.15|615.35|613.15|0
1635175490000|2021-10-25 15:24:50|615.14|612.94|615.14|612.94|615.35|613.15|615.14|612.94|0
1635175500000|2021-10-25 15:25:00|614.94|612.74|615.14|612.94|615.14|612.94|614.94|612.74|0
1635175520000|2021-10-25 15:25:20|614.94|612.74|615.14|612.94|615.14|612.94|614.94|612.74|0
1635175530000|2021-10-25 15:25:30|614.94|612.74|615.35|613.15|615.35|613.15|614.94|612.74|0
1635175540000|2021-10-25 15:25:40|615.55|613.35|615.55|613.35|615.55|613.35|615.55|613.35|0
1635175550000|2021-10-25 15:25:50|615.76|613.56|615.76|613.56|615.76|613.56|615.65|613.45|0
1635175560000|2021-10-25 15:26:00|615.55|613.35|615.14|612.94|615.55|613.35|615.14|612.94|0
1635175570000|2021-10-25 15:26:10|614.94|612.74|614.73|612.53|614.94|612.74|614.73|612.53|0
1635175580000|2021-10-25 15:26:20|614.93|612.73|614.73|612.53|614.93|612.73|614.73|612.53|0
1635175590000|2021-10-25 15:26:30|614.93|612.73|614.93|612.73|614.93|612.73|614.93|612.73|0
1635175600000|2021-10-25 15:26:40|614.73|612.53|614.73|612.53|614.73|612.53|614.73|612.53|0
1635175610000|2021-10-25 15:26:50|614.93|612.73|614.52|612.32|614.93|612.73|614.52|612.32|0
1635175620000|2021-10-25 15:27:00|614.73|612.53|614.73|612.53|614.73|612.53|614.73|612.53|0
1635175630000|2021-10-25 15:27:10|614.62|612.42|614.73|612.53|614.73|612.53|614.62|612.42|0
1635175640000|2021-10-25 15:27:20|614.93|612.73|614.73|612.53|614.93|612.73|614.73|612.53|0
1635175650000|2021-10-25 15:27:30|614.93|612.73|614.73|612.53|615.14|612.94|614.73|612.53|0
1635175660000|2021-10-25 15:27:40|614.93|612.73|614.73|612.53|615.14|612.94|614.73|612.53|0
1635175680000|2021-10-25 15:28:00|614.93|612.73|614.73|612.53|614.93|612.73|614.73|612.53|0
1635175690000|2021-10-25 15:28:10|614.52|612.32|614.93|612.73|614.93|612.73|614.52|612.32|0
1635175700000|2021-10-25 15:28:20|615.14|612.94|615.34|613.14|615.34|613.14|615.14|612.94|0
1635175720000|2021-10-25 15:28:40|615.14|612.94|615.14|612.94|615.14|612.94|615.14|612.94|0
1635175730000|2021-10-25 15:28:50|615.34|613.14|615.55|613.35|615.55|613.35|615.34|613.14|0
1635175740000|2021-10-25 15:29:00|615.75|613.55|616.16|613.96|616.16|613.96|615.75|613.55|0
1635175750000|2021-10-25 15:29:10|615.96|613.76|616.16|613.96|616.16|613.96|615.96|613.76|0
1635175760000|2021-10-25 15:29:20|616.37|614.17|616.37|614.17|616.37|614.17|616.37|614.17|0
1635175770000|2021-10-25 15:29:30|616.16|613.96|616.37|614.17|616.37|614.17|616.16|613.96|0
1635175780000|2021-10-25 15:29:40|616.57|614.37|616.57|614.37|616.57|614.37|616.57|614.37|0
1635175790000|2021-10-25 15:29:50|616.78|614.58|616.78|614.58|616.78|614.58|616.78|614.58|0
1635175800000|2021-10-25 15:30:00|616.98|614.78|616.37|614.17|616.98|614.78|616.37|614.17|0
1635175810000|2021-10-25 15:30:10|616.57|614.37|616.37|614.17|616.57|614.37|616.37|614.17|0
1635175820000|2021-10-25 15:30:20|616.16|613.96|615.96|613.76|616.16|613.96|615.96|613.76|0
1635175830000|2021-10-25 15:30:30|615.75|613.55|615.75|613.55|615.75|613.55|615.75|613.55|0
1635175840000|2021-10-25 15:30:40|616.28|614.08|614.87|612.67|616.9|614.7|614.87|612.67|0
1635175850000|2021-10-25 15:30:50|615.61|613.41|615.61|613.41|615.61|613.41|615.61|613.41|0
1635175860000|2021-10-25 15:31:00|615.41|613.21|615.2|613|615.41|613.21|615.2|613|0
1635175870000|2021-10-25 15:31:10|615.41|613.21|615.2|613|615.41|613.21|615.2|613|0
1635175880000|2021-10-25 15:31:20|615|612.8|615.2|613|615.2|613|615|612.8|0
1635175890000|2021-10-25 15:31:30|615.41|613.21|615.41|613.21|615.61|613.41|615.41|613.21|0
1635175900000|2021-10-25 15:31:40|615.2|613|614.99|612.79|615.2|613|614.99|612.79|0
1635175910000|2021-10-25 15:31:50|614.79|612.59|614.68|612.48|614.79|612.59|614.58|612.38|0
1635175920000|2021-10-25 15:32:00|614.79|612.59|614.79|612.59|614.99|612.79|614.79|612.59|0
1635175940000|2021-10-25 15:32:20|614.58|612.38|614.79|612.59|614.79|612.59|614.58|612.38|0
1635175950000|2021-10-25 15:32:30|614.99|612.79|614.99|612.79|614.99|612.79|614.99|612.79|0
1635175960000|2021-10-25 15:32:40|614.79|612.59|614.79|612.59|614.79|612.59|614.79|612.59|0
1635175970000|2021-10-25 15:32:50|614.58|612.38|614.58|612.38|614.58|612.38|614.58|612.38|0
1635175980000|2021-10-25 15:33:00|614.79|612.59|614.58|612.38|614.79|612.59|614.58|612.38|0
1635175990000|2021-10-25 15:33:10|614.38|612.18|614.58|612.38|614.58|612.38|614.38|612.18|0
1635176000000|2021-10-25 15:33:20|614.48|612.28|614.58|612.38|614.58|612.38|614.48|612.28|0
1635176010000|2021-10-25 15:33:30|614.79|612.59|614.99|612.79|614.99|612.79|614.79|612.59|0
1635176030000|2021-10-25 15:33:50|614.79|612.59|614.99|612.79|614.99|612.79|614.79|612.59|0
1635176040000|2021-10-25 15:34:00|614.79|612.59|614.99|612.79|614.99|612.79|614.79|612.59|0
1635176050000|2021-10-25 15:34:10|614.79|612.59|614.58|612.38|614.79|612.59|614.58|612.38|0
1635176060000|2021-10-25 15:34:20|614.17|611.97|614.38|612.18|614.38|612.18|614.17|611.97|0
1635176070000|2021-10-25 15:34:30|614.58|612.38|614.58|612.38|614.79|612.59|614.58|612.38|0
1635176080000|2021-10-25 15:34:40|614.79|612.59|614.58|612.38|614.79|612.59|614.58|612.38|0
1635176090000|2021-10-25 15:34:50|614.38|612.18|614.38|612.18|614.38|612.18|614.17|611.97|0
1635176100000|2021-10-25 15:35:00|614.58|612.38|614.79|612.59|614.99|612.79|614.58|612.38|0
1635176110000|2021-10-25 15:35:10|614.99|612.79|615.2|613|615.2|613|614.99|612.79|0
1635176120000|2021-10-25 15:35:20|615.4|613.2|615.4|613.2|615.4|613.2|615.4|613.2|0
1635176130000|2021-10-25 15:35:30|615.2|613|614.79|612.59|615.2|613|614.79|612.59|0
1635176140000|2021-10-25 15:35:40|614.99|612.79|614.99|612.79|614.99|612.79|614.99|612.79|0
1635176150000|2021-10-25 15:35:50|614.79|612.59|614.79|612.59|614.79|612.59|614.79|612.59|0
1635176160000|2021-10-25 15:36:00|614.99|612.79|614.79|612.59|614.99|612.79|614.79|612.59|0
1635176170000|2021-10-25 15:36:10|614.58|612.38|614.99|612.79|614.99|612.79|614.58|612.38|0
1635176180000|2021-10-25 15:36:20|614.79|612.59|614.58|612.38|614.79|612.59|614.58|612.38|0
1635176190000|2021-10-25 15:36:30|614.79|612.59|614.79|612.59|614.79|612.59|614.79|612.59|0
1635176220000|2021-10-25 15:37:00|614.58|612.38|614.58|612.38|614.58|612.38|614.58|612.38|0
1635176230000|2021-10-25 15:37:10|614.17|611.97|614.38|612.18|614.38|612.18|614.17|611.97|0
1635176240000|2021-10-25 15:37:20|614.17|611.97|613.97|611.77|614.17|611.97|613.97|611.77|0
1635176250000|2021-10-25 15:37:30|614.17|611.97|614.58|612.38|614.58|612.38|614.17|611.97|0
1635176260000|2021-10-25 15:37:40|614.38|612.18|614.38|612.18|614.38|612.18|614.17|611.97|0
1635176270000|2021-10-25 15:37:50|614.17|611.97|614.17|611.97|614.38|612.18|614.17|611.97|0
1635176280000|2021-10-25 15:38:00|613.97|611.77|614.38|612.18|614.38|612.18|613.76|611.56|0
1635176300000|2021-10-25 15:38:20|614.58|612.38|614.58|612.38|614.58|612.38|614.58|612.38|0
1635176310000|2021-10-25 15:38:30|614.38|612.18|614.58|612.38|614.58|612.38|614.38|612.18|0
1635176320000|2021-10-25 15:38:40|614.38|612.18|614.38|612.18|614.38|612.18|614.38|612.18|0
1635176330000|2021-10-25 15:38:50|614.58|612.38|614.17|611.97|614.58|612.38|614.17|611.97|0
1635176340000|2021-10-25 15:39:00|613.97|611.77|614.17|611.97|614.17|611.97|613.97|611.77|0
1635176350000|2021-10-25 15:39:10|613.97|611.77|613.97|611.77|614.17|611.97|613.97|611.77|0
1635176360000|2021-10-25 15:39:20|614.17|611.97|614.38|612.18|614.38|612.18|614.17|611.97|0
1635176370000|2021-10-25 15:39:30|614.17|611.97|614.38|612.18|614.38|612.18|614.17|611.97|0
1635176380000|2021-10-25 15:39:40|614.17|611.97|615.18|612.98|615.18|612.98|614.17|611.97|0
1635176410000|2021-10-25 15:40:10|615.39|613.19|615.59|613.39|615.59|613.39|615.39|613.19|0
1635176440000|2021-10-25 15:40:40|615.8|613.6|615.8|613.6|615.8|613.6|615.8|613.6|0
1635176450000|2021-10-25 15:40:50|616|613.8|616.21|614.01|616.21|614.01|616|613.8|0
1635176460000|2021-10-25 15:41:00|616|613.8|616|613.8|616|613.8|616|613.8|0
1635176480000|2021-10-25 15:41:20|616.21|614.01|616.21|614.01|616.21|614.01|616.21|614.01|0
1635176490000|2021-10-25 15:41:30|616.41|614.21|616.21|614.01|616.41|614.21|616.21|614.01|0
1635176500000|2021-10-25 15:41:40|616.41|614.21|616.62|614.42|616.62|614.42|616.41|614.21|0
1635176520000|2021-10-25 15:42:00|616.41|614.21|616.41|614.21|616.41|614.21|616.41|614.21|0
1635176530000|2021-10-25 15:42:10|616.21|614.01|616.21|614.01|616.21|614.01|616.21|614.01|0
1635176540000|2021-10-25 15:42:20|616.41|614.21|616.21|614.01|616.41|614.21|616.21|614.01|0
1635176550000|2021-10-25 15:42:30|616|613.8|616|613.8|616|613.8|616|613.8|0
1635176560000|2021-10-25 15:42:40|616.21|614.01|616|613.8|616.21|614.01|616|613.8|0
1635176570000|2021-10-25 15:42:50|616.21|614.01|616.41|614.21|616.41|614.21|616.21|614.01|0
1635176580000|2021-10-25 15:43:00|616.21|614.01|616.41|614.21|616.41|614.21|616.21|614.01|0
1635176590000|2021-10-25 15:43:10|616.21|614.01|616.21|614.01|616.21|614.01|616|613.8|0
1635176610000|2021-10-25 15:43:30|616|613.8|615.8|613.6|616|613.8|615.8|613.6|0
1635176620000|2021-10-25 15:43:40|616|613.8|616.21|614.01|616.21|614.01|616|613.8|0
1635176630000|2021-10-25 15:43:50|616|613.8|616|613.8|616|613.8|616|613.8|0
1635176640000|2021-10-25 15:44:00|616.21|614.01|616|613.8|616.21|614.01|616|613.8|0
1635176670000|2021-10-25 15:44:30|616.21|614.01|616.21|614.01|616.21|614.01|616.21|614.01|0
1635176680000|2021-10-25 15:44:40|616.41|614.21|616.41|614.21|616.41|614.21|616.41|614.21|0
1635176690000|2021-10-25 15:44:50|616.21|614.01|616.21|614.01|616.21|614.01|616.21|614.01|0
1635176700000|2021-10-25 15:45:00|616.41|614.21|616.41|614.21|616.41|614.21|616.41|614.21|0
1635176710000|2021-10-25 15:45:10|616.62|614.42|616.82|614.62|616.82|614.62|616.62|614.42|0
1635176720000|2021-10-25 15:45:20|616.71|614.51|616.62|614.42|616.82|614.62|616.62|614.42|0
1635176730000|2021-10-25 15:45:30|616.71|614.51|616.62|614.42|616.71|614.51|616.62|614.42|0
1635176740000|2021-10-25 15:45:40|616.41|614.21|616.62|614.42|616.62|614.42|616.41|614.21|0
1635176760000|2021-10-25 15:46:00|616.82|614.62|616.82|614.62|617.03|614.83|616.82|614.62|0
1635176770000|2021-10-25 15:46:10|616.62|614.42|616.62|614.42|616.62|614.42|616.62|614.42|0
1635176780000|2021-10-25 15:46:20|616.41|614.21|616.41|614.21|616.41|614.21|616.41|614.21|0
1635176800000|2021-10-25 15:46:40|616.2|614|616.2|614|616.2|614|616.2|614|0
1635176810000|2021-10-25 15:46:50|616|613.8|616|613.8|616|613.8|616|613.8|0
1635176820000|2021-10-25 15:47:00|615.79|613.59|616|613.8|616|613.8|615.79|613.59|0
1635176830000|2021-10-25 15:47:10|615.79|613.59|615.59|613.39|615.79|613.59|615.59|613.39|0
1635176840000|2021-10-25 15:47:20|615.79|613.59|615.79|613.59|615.79|613.59|615.79|613.59|0
1635176850000|2021-10-25 15:47:30|616|613.8|616|613.8|616|613.8|615.89|613.69|0
1635176860000|2021-10-25 15:47:40|615.79|613.59|615.79|613.59|615.79|613.59|615.59|613.39|0
1635176870000|2021-10-25 15:47:50|615.59|613.39|615.59|613.39|615.79|613.59|615.59|613.39|0
1635176880000|2021-10-25 15:48:00|615.38|613.18|615.59|613.39|615.59|613.39|615.38|613.18|0
1635176890000|2021-10-25 15:48:10|615.79|613.59|615.79|613.59|615.79|613.59|615.79|613.59|0
1635176900000|2021-10-25 15:48:20|615.59|613.39|615.79|613.59|615.79|613.59|615.59|613.39|0
1635176910000|2021-10-25 15:48:30|615.59|613.39|615.59|613.39|615.79|613.59|615.59|613.39|0
1635176980000|2021-10-25 15:49:40|615.79|613.59|615.79|613.59|615.79|613.59|615.59|613.39|0
1635176990000|2021-10-25 15:49:50|615.59|613.39|615.59|613.39|615.59|613.39|615.59|613.39|0
1635177000000|2021-10-25 15:50:00|615.18|612.98|615.18|612.98|615.18|612.98|615.18|612.98|0
1635177010000|2021-10-25 15:50:10|615.59|613.39|615.59|613.39|615.59|613.39|615.59|613.39|0
1635177020000|2021-10-25 15:50:20|615.79|613.59|615.59|613.39|615.79|613.59|615.59|613.39|0
1635177030000|2021-10-25 15:50:30|615.79|613.59|615.79|613.59|615.79|613.59|615.79|613.59|0
1635177050000|2021-10-25 15:50:50|616|613.8|616|613.8|616|613.8|616|613.8|0
1635177060000|2021-10-25 15:51:00|616.1|613.9|616.1|613.9|616.1|613.9|616.1|613.9|0
1635177070000|2021-10-25 15:51:10|616.2|614|616.2|614|616.2|614|616.2|614|0
1635177080000|2021-10-25 15:51:20|616|613.8|616|613.8|616|613.8|616|613.8|0
1635177090000|2021-10-25 15:51:30|616.2|614|616.2|614|616.2|614|616.2|614|0
1635177100000|2021-10-25 15:51:40|616.41|614.21|616.41|614.21|616.61|614.41|616.41|614.21|0
1635177120000|2021-10-25 15:52:00|616.61|614.41|616.41|614.21|616.61|614.41|616.41|614.21|0
1635177130000|2021-10-25 15:52:10|616.2|614|616.41|614.21|616.41|614.21|616.2|614|0
1635177140000|2021-10-25 15:52:20|616.71|614.51|616.82|614.62|616.82|614.62|616.71|614.51|0
1635177150000|2021-10-25 15:52:30|617.02|614.82|617.64|615.44|617.64|615.44|617.02|614.82|0
1635177160000|2021-10-25 15:52:40|617.84|615.64|617.64|615.44|617.84|615.64|617.43|615.23|0
1635177180000|2021-10-25 15:53:00|617.84|615.64|617.84|615.64|618.05|615.85|617.84|615.64|0
1635177190000|2021-10-25 15:53:10|618.05|615.85|618.05|615.85|618.46|616.26|618.05|615.85|0
1635177200000|2021-10-25 15:53:20|618.25|616.05|617.84|615.64|618.25|616.05|617.84|615.64|0
1635177210000|2021-10-25 15:53:30|617.64|615.44|617.84|615.64|617.84|615.64|617.64|615.44|0
1635177220000|2021-10-25 15:53:40|617.64|615.44|617.84|615.64|617.84|615.64|617.64|615.44|0
1635177230000|2021-10-25 15:53:50|618.05|615.85|618.05|615.85|618.05|615.85|618.05|615.85|0
1635177240000|2021-10-25 15:54:00|618.25|616.05|618.05|615.85|618.25|616.05|618.05|615.85|0
1635177250000|2021-10-25 15:54:10|618.25|616.05|618.05|615.85|618.25|616.05|618.05|615.85|0
1635177260000|2021-10-25 15:54:20|617.64|615.44|617.84|615.64|617.84|615.64|617.64|615.44|0
1635177270000|2021-10-25 15:54:30|617.64|615.44|617.64|615.44|617.64|615.44|617.64|615.44|0
1635177280000|2021-10-25 15:54:40|617.84|615.64|617.64|615.44|617.84|615.64|617.64|615.44|0
1635177300000|2021-10-25 15:55:00|617.43|615.23|617.43|615.23|617.64|615.44|617.43|615.23|0
1635177310000|2021-10-25 15:55:10|617.64|615.44|617.23|615.03|617.64|615.44|617.23|615.03|0
1635177330000|2021-10-25 15:55:30|617.02|614.82|617.43|615.23|617.43|615.23|617.02|614.82|0
1635177340000|2021-10-25 15:55:40|617.64|615.44|617.64|615.44|617.64|615.44|617.64|615.44|0
1635177350000|2021-10-25 15:55:50|617.84|615.64|617.84|615.64|617.84|615.64|617.64|615.44|0
1635177360000|2021-10-25 15:56:00|617.64|615.44|617.64|615.44|617.64|615.44|617.64|615.44|0
1635177370000|2021-10-25 15:56:10|617.84|615.64|618.05|615.85|618.05|615.85|617.84|615.64|0
1635177380000|2021-10-25 15:56:20|618.25|616.05|618.25|616.05|618.25|616.05|618.25|616.05|0
1635177400000|2021-10-25 15:56:40|618.46|616.26|618.66|616.46|618.66|616.46|618.46|616.26|0
1635177410000|2021-10-25 15:56:50|619.08|616.88|618.66|616.46|619.08|616.88|618.66|616.46|0
1635177430000|2021-10-25 15:57:10|618.46|616.26|618.66|616.46|618.66|616.46|618.46|616.26|0
1635177440000|2021-10-25 15:57:20|618.46|616.26|618.25|616.05|618.46|616.26|618.25|616.05|0
1635177450000|2021-10-25 15:57:30|618.46|616.26|618.25|616.05|618.46|616.26|618.25|616.05|0
1635177460000|2021-10-25 15:57:40|618.46|616.26|618.46|616.26|618.46|616.26|618.46|616.26|0
1635177470000|2021-10-25 15:57:50|618.25|616.05|618.46|616.26|618.46|616.26|618.25|616.05|0
1635177480000|2021-10-25 15:58:00|618.25|616.05|618.25|616.05|618.35|616.15|618.25|616.05|0
1635177490000|2021-10-25 15:58:10|618.46|616.26|618.66|616.46|618.66|616.46|618.46|616.26|0
1635177510000|2021-10-25 15:58:30|618.46|616.26|618.46|616.26|618.46|616.26|618.46|616.26|0
1635177520000|2021-10-25 15:58:40|618.66|616.46|618.66|616.46|618.66|616.46|618.46|616.26|0
1635177530000|2021-10-25 15:58:50|618.87|616.67|618.87|616.67|618.87|616.67|618.87|616.67|0
1635177540000|2021-10-25 15:59:00|619.07|616.87|618.87|616.67|619.07|616.87|618.87|616.67|0
1635177550000|2021-10-25 15:59:10|618.66|616.46|618.87|616.67|618.87|616.67|618.66|616.46|0
1635177560000|2021-10-25 15:59:20|619.07|616.87|619.07|616.87|619.07|616.87|619.07|616.87|0
1635177570000|2021-10-25 15:59:30|618.87|616.67|618.87|616.67|618.87|616.67|618.87|616.67|0
1635177580000|2021-10-25 15:59:40|619.07|616.87|618.87|616.67|619.07|616.87|618.87|616.67|0
1635177600000|2021-10-25 16:00:00|619.07|616.87|619.07|616.87|619.07|616.87|618.87|616.67|0
1635177620000|2021-10-25 16:00:20|618.87|616.67|618.87|616.67|619.07|616.87|618.87|616.67|0
1635177650000|2021-10-25 16:00:50|618.66|616.46|618.87|616.67|618.87|616.67|618.66|616.46|0
1635177660000|2021-10-25 16:01:00|618.66|616.46|618.05|615.85|618.66|616.46|618.05|615.85|0
1635177670000|2021-10-25 16:01:10|617.84|615.64|617.84|615.64|617.84|615.64|617.84|615.64|0
1635177680000|2021-10-25 16:01:20|618.05|615.85|618.25|616.05|618.25|616.05|618.05|615.85|0
1635177690000|2021-10-25 16:01:30|618.46|616.26|618.66|616.46|618.66|616.46|618.46|616.26|0
1635177700000|2021-10-25 16:01:40|618.46|616.26|618.66|616.46|618.66|616.46|618.46|616.26|0
1635177710000|2021-10-25 16:01:50|618.87|616.67|618.87|616.67|618.87|616.67|618.87|616.67|0
1635177720000|2021-10-25 16:02:00|619.07|616.87|619.07|616.87|619.07|616.87|619.07|616.87|0
1635177730000|2021-10-25 16:02:10|618.87|616.67|619.28|617.08|619.28|617.08|618.87|616.67|0
1635177740000|2021-10-25 16:02:20|619.48|617.28|619.69|617.49|619.69|617.49|619.48|617.28|0
1635177750000|2021-10-25 16:02:30|620.1|617.9|620.31|618.11|620.31|618.11|620.1|617.9|0
1635177760000|2021-10-25 16:02:40|620.1|617.9|620.1|617.9|620.31|618.11|620.1|617.9|0
1635177770000|2021-10-25 16:02:50|619.89|617.69|619.89|617.69|620.1|617.9|619.89|617.69|0
1635177780000|2021-10-25 16:03:00|619.69|617.49|619.69|617.49|619.69|617.49|619.69|617.49|0
1635177790000|2021-10-25 16:03:10|619.89|617.69|619.89|617.69|619.89|617.69|619.89|617.69|0
1635177800000|2021-10-25 16:03:20|619.69|617.49|619.69|617.49|619.69|617.49|619.69|617.49|0
1635177810000|2021-10-25 16:03:30|619.48|617.28|619.69|617.49|619.69|617.49|619.48|617.28|0
1635177830000|2021-10-25 16:03:50|619.89|617.69|620.1|617.9|620.1|617.9|619.89|617.69|0
1635177840000|2021-10-25 16:04:00|620.31|618.11|620.31|618.11|620.31|618.11|620.31|618.11|0
1635177850000|2021-10-25 16:04:10|620.51|618.31|620.72|618.52|620.72|618.52|620.51|618.31|0
1635177860000|2021-10-25 16:04:20|620.92|618.72|620.92|618.72|620.92|618.72|620.92|618.72|0
1635177870000|2021-10-25 16:04:30|621.13|618.93|621.13|618.93|621.13|618.93|621.13|618.93|0
1635177880000|2021-10-25 16:04:40|620.92|618.72|620.92|618.72|621.13|618.93|620.92|618.72|0
1635177890000|2021-10-25 16:04:50|621.13|618.93|620.92|618.72|621.13|618.93|620.92|618.72|0
1635177910000|2021-10-25 16:05:10|620.72|618.52|620.51|618.31|620.72|618.52|620.51|618.31|0
1635177920000|2021-10-25 16:05:20|620.72|618.52|620.3|618.1|620.72|618.52|620.3|618.1|0
1635177930000|2021-10-25 16:05:30|620.51|618.31|620.92|618.72|620.92|618.72|620.51|618.31|0
1635177960000|2021-10-25 16:06:00|621.13|618.93|621.13|618.93|621.13|618.93|621.13|618.93|0
1635177970000|2021-10-25 16:06:10|621.33|619.13|621.74|619.54|621.74|619.54|621.33|619.13|0
1635177980000|2021-10-25 16:06:20|621.95|619.75|621.74|619.54|621.95|619.75|621.74|619.54|0
1635177990000|2021-10-25 16:06:30|621.54|619.34|621.74|619.54|621.74|619.54|621.54|619.34|0
1635178010000|2021-10-25 16:06:50|621.95|619.75|621.74|619.54|621.95|619.75|621.74|619.54|0
1635178020000|2021-10-25 16:07:00|621.54|619.34|621.54|619.34|621.54|619.34|621.33|619.13|0
1635178030000|2021-10-25 16:07:10|621.74|619.54|621.74|619.54|621.74|619.54|621.74|619.54|0
1635178040000|2021-10-25 16:07:20|621.95|619.75|622.16|619.96|622.16|619.96|621.95|619.75|0
1635178050000|2021-10-25 16:07:30|622.36|620.16|622.16|619.96|622.36|620.16|622.16|619.96|0
1635178060000|2021-10-25 16:07:40|622.36|620.16|621.95|619.75|622.36|620.16|621.95|619.75|0
1635178070000|2021-10-25 16:07:50|621.74|619.54|621.95|619.75|621.95|619.75|621.74|619.54|0
1635178080000|2021-10-25 16:08:00|622.16|619.96|622.36|620.16|622.36|620.16|622.16|619.96|0
1635178090000|2021-10-25 16:08:10|622.57|620.37|622.36|620.16|622.57|620.37|622.36|620.16|0
1635178100000|2021-10-25 16:08:20|622.57|620.37|622.77|620.57|622.77|620.57|622.57|620.37|0
1635178110000|2021-10-25 16:08:30|622.36|620.16|622.36|620.16|622.36|620.16|622.36|620.16|0
1635178120000|2021-10-25 16:08:40|622.16|619.96|622.16|619.96|622.16|619.96|622.16|619.96|0
1635178130000|2021-10-25 16:08:50|622.36|620.16|622.57|620.37|622.57|620.37|622.36|620.16|0
1635178140000|2021-10-25 16:09:00|622.77|620.57|622.77|620.57|622.77|620.57|622.77|620.57|0
1635178150000|2021-10-25 16:09:10|622.57|620.37|622.57|620.37|622.77|620.57|622.57|620.37|0
1635178160000|2021-10-25 16:09:20|622.77|620.57|622.36|620.16|622.77|620.57|622.36|620.16|0
1635178170000|2021-10-25 16:09:30|622.15|619.95|622.15|619.95|622.15|619.95|622.15|619.95|0
1635178180000|2021-10-25 16:09:40|622.05|619.85|621.95|619.75|622.15|619.95|621.95|619.75|0
1635178190000|2021-10-25 16:09:50|621.74|619.54|621.95|619.75|621.95|619.75|621.74|619.54|0
1635178200000|2021-10-25 16:10:00|622.15|619.95|622.57|620.37|622.57|620.37|622.15|619.95|0
1635178210000|2021-10-25 16:10:10|622.36|620.16|622.36|620.16|622.57|620.37|622.36|620.16|0
1635178220000|2021-10-25 16:10:20|622.57|620.37|622.36|620.16|622.57|620.37|622.36|620.16|0
1635178230000|2021-10-25 16:10:30|622.57|620.37|622.36|620.16|622.57|620.37|622.36|620.16|0
1635178250000|2021-10-25 16:10:50|622.15|619.95|621.95|619.75|622.15|619.95|621.95|619.75|0
1635178260000|2021-10-25 16:11:00|621.74|619.54|621.74|619.54|621.95|619.75|621.74|619.54|0
1635178270000|2021-10-25 16:11:10|621.95|619.75|621.74|619.54|621.95|619.75|621.74|619.54|0
1635178280000|2021-10-25 16:11:20|621.54|619.34|621.54|619.34|621.74|619.54|621.54|619.34|0
1635178290000|2021-10-25 16:11:30|621.74|619.54|621.95|619.75|621.95|619.75|621.74|619.54|0
1635178300000|2021-10-25 16:11:40|621.74|619.54|621.54|619.34|621.74|619.54|621.54|619.34|0
1635178310000|2021-10-25 16:11:50|621.74|619.54|621.54|619.34|621.74|619.54|621.54|619.34|0
1635178320000|2021-10-25 16:12:00|621.74|619.54|621.74|619.54|621.74|619.54|621.54|619.34|0
1635178330000|2021-10-25 16:12:10|621.54|619.34|621.74|619.54|621.74|619.54|621.54|619.34|0
1635178340000|2021-10-25 16:12:20|621.54|619.34|621.54|619.34|621.54|619.34|621.54|619.34|0
1635178350000|2021-10-25 16:12:30|621.74|619.54|621.54|619.34|621.74|619.54|621.54|619.34|0
1635178390000|2021-10-25 16:13:10|621.74|619.54|621.74|619.54|621.74|619.54|621.74|619.54|0
1635178400000|2021-10-25 16:13:20|621.95|619.75|621.74|619.54|621.95|619.75|621.74|619.54|0
1635178410000|2021-10-25 16:13:30|621.95|619.75|621.95|619.75|621.95|619.75|621.74|619.54|0
1635178430000|2021-10-25 16:13:50|622.15|619.95|622.15|619.95|622.15|619.95|622.15|619.95|0
1635178440000|2021-10-25 16:14:00|622.25|620.05|622.25|620.05|622.25|620.05|622.25|620.05|0
1635178450000|2021-10-25 16:14:10|622.36|620.16|621.95|619.75|622.36|620.16|621.95|619.75|0
1635178470000|2021-10-25 16:14:30|622.15|619.95|621.95|619.75|622.15|619.95|621.95|619.75|0
1635178480000|2021-10-25 16:14:40|622.15|619.95|621.95|619.75|622.15|619.95|621.95|619.75|0
1635178490000|2021-10-25 16:14:50|621.74|619.54|621.95|619.75|621.95|619.75|621.74|619.54|0
1635178500000|2021-10-25 16:15:00|621.74|619.54|621.74|619.54|621.95|619.75|621.74|619.54|0
1635178510000|2021-10-25 16:15:10|621.95|619.75|621.84|619.64|621.95|619.75|621.74|619.54|0
1635178520000|2021-10-25 16:15:20|621.74|619.54|621.74|619.54|621.84|619.64|621.74|619.54|0
1635178530000|2021-10-25 16:15:30|621.95|619.75|621.74|619.54|621.95|619.75|621.74|619.54|0
1635178540000|2021-10-25 16:15:40|621.53|619.33|621.53|619.33|621.53|619.33|621.53|619.33|0
1635178550000|2021-10-25 16:15:50|621.74|619.54|621.74|619.54|621.74|619.54|621.74|619.54|0
1635178560000|2021-10-25 16:16:00|621.95|619.75|621.95|619.75|621.95|619.75|621.95|619.75|0
1635178570000|2021-10-25 16:16:10|621.74|619.54|621.74|619.54|621.74|619.54|621.74|619.54|0
1635178580000|2021-10-25 16:16:20|621.95|619.75|621.95|619.75|621.95|619.75|621.95|619.75|0
1635178600000|2021-10-25 16:16:40|621.74|619.54|621.95|619.75|621.95|619.75|621.74|619.54|0
1635178610000|2021-10-25 16:16:50|622.15|619.95|622.15|619.95|622.15|619.95|622.15|619.95|0
1635178620000|2021-10-25 16:17:00|621.95|619.75|622.15|619.95|622.15|619.95|621.95|619.75|0
1635178660000|2021-10-25 16:17:40|622.36|620.16|622.15|619.95|622.36|620.16|622.15|619.95|0
1635178670000|2021-10-25 16:17:50|622.36|620.16|622.15|619.95|622.36|620.16|622.15|619.95|0
1635178680000|2021-10-25 16:18:00|621.95|619.75|621.95|619.75|621.95|619.75|621.95|619.75|0
1635178690000|2021-10-25 16:18:10|622.15|619.95|621.95|619.75|622.15|619.95|621.74|619.54|0
1635178700000|2021-10-25 16:18:20|621.74|619.54|621.74|619.54|621.74|619.54|621.74|619.54|0
1635178720000|2021-10-25 16:18:40|621.53|619.33|621.53|619.33|621.53|619.33|621.53|619.33|0
1635178730000|2021-10-25 16:18:50|621.33|619.13|621.33|619.13|621.33|619.13|621.33|619.13|0
1635178740000|2021-10-25 16:19:00|621.12|618.92|621.12|618.92|621.12|618.92|621.12|618.92|0
1635178750000|2021-10-25 16:19:10|621.33|619.13|621.33|619.13|621.33|619.13|621.33|619.13|0
1635178770000|2021-10-25 16:19:30|621.53|619.33|621.53|619.33|621.53|619.33|621.53|619.33|0
1635178800000|2021-10-25 16:20:00|621.74|619.54|621.74|619.54|621.74|619.54|621.74|619.54|0
1635178810000|2021-10-25 16:20:10|621.53|619.33|621.33|619.13|621.53|619.33|621.33|619.13|0
1635178820000|2021-10-25 16:20:20|621.12|618.92|621.12|618.92|621.12|618.92|621.12|618.92|0
1635178830000|2021-10-25 16:20:30|620.92|618.72|620.71|618.51|620.92|618.72|620.71|618.51|0
1635178840000|2021-10-25 16:20:40|620.92|618.72|620.92|618.72|620.92|618.72|620.92|618.72|0
1635178850000|2021-10-25 16:20:50|620.71|618.51|620.71|618.51|620.71|618.51|620.71|618.51|0
1635178860000|2021-10-25 16:21:00|620.5|618.3|620.92|618.72|620.92|618.72|620.5|618.3|0
1635178870000|2021-10-25 16:21:10|621.12|618.92|620.92|618.72|621.12|618.92|620.92|618.72|0
1635178880000|2021-10-25 16:21:20|620.91|618.71|621.12|618.92|621.12|618.92|620.91|618.71|0
1635178890000|2021-10-25 16:21:30|621.33|619.13|621.12|618.92|621.33|619.13|621.12|618.92|0
1635178900000|2021-10-25 16:21:40|621.33|619.13|621.33|619.13|621.33|619.13|621.33|619.13|0
1635178910000|2021-10-25 16:21:50|621.12|618.92|621.33|619.13|621.33|619.13|621.12|618.92|0
1635178920000|2021-10-25 16:22:00|621.53|619.33|621.12|618.92|621.53|619.33|621.12|618.92|0
1635178930000|2021-10-25 16:22:10|621.33|619.13|621.33|619.13|621.33|619.13|621.33|619.13|0
1635178940000|2021-10-25 16:22:20|621.22|619.02|621.33|619.13|621.33|619.13|621.22|619.02|0
1635178950000|2021-10-25 16:22:30|621.53|619.33|621.53|619.33|621.53|619.33|621.53|619.33|0
1635178960000|2021-10-25 16:22:40|621.74|619.54|621.74|619.54|621.74|619.54|621.74|619.54|0
1635178970000|2021-10-25 16:22:50|621.53|619.33|621.94|619.74|621.94|619.74|621.53|619.33|0
1635178990000|2021-10-25 16:23:10|621.74|619.54|621.53|619.33|621.74|619.54|621.53|619.33|0
1635179000000|2021-10-25 16:23:20|621.33|619.13|621.33|619.13|621.33|619.13|621.33|619.13|0
1635179010000|2021-10-25 16:23:30|621.53|619.33|621.53|619.33|621.53|619.33|621.53|619.33|0
1635179020000|2021-10-25 16:23:40|621.74|619.54|621.74|619.54|621.74|619.54|621.74|619.54|0
1635179030000|2021-10-25 16:23:50|621.94|619.74|621.94|619.74|621.94|619.74|621.74|619.54|0
1635179040000|2021-10-25 16:24:00|622.15|619.95|621.94|619.74|622.15|619.95|621.94|619.74|0
1635179050000|2021-10-25 16:24:10|622.35|620.15|622.35|620.15|622.35|620.15|622.15|619.95|0
1635179060000|2021-10-25 16:24:20|622.56|620.36|622.56|620.36|622.56|620.36|622.56|620.36|0
1635179090000|2021-10-25 16:24:50|622.77|620.57|622.77|620.57|622.77|620.57|622.77|620.57|0
1635179100000|2021-10-25 16:25:00|622.97|620.77|622.97|620.77|622.97|620.77|622.97|620.77|0
1635179120000|2021-10-25 16:25:20|622.77|620.57|622.77|620.57|622.77|620.57|622.77|620.57|0
1635179130000|2021-10-25 16:25:30|622.56|620.36|622.35|620.15|622.56|620.36|622.35|620.15|0
1635179140000|2021-10-25 16:25:40|622.56|620.36|622.77|620.57|622.77|620.57|622.56|620.36|0
1635179160000|2021-10-25 16:26:00|622.97|620.77|622.97|620.77|622.97|620.77|622.97|620.77|0
1635179180000|2021-10-25 16:26:20|623.18|620.98|622.97|620.77|623.18|620.98|622.97|620.77|0
1635179190000|2021-10-25 16:26:30|622.77|620.57|622.97|620.77|622.97|620.77|622.77|620.57|0
1635179200000|2021-10-25 16:26:40|623.18|620.98|622.97|620.77|623.18|620.98|622.97|620.77|0
1635179210000|2021-10-25 16:26:50|622.77|620.57|622.97|620.77|622.97|620.77|622.77|620.57|0
1635179220000|2021-10-25 16:27:00|623.18|620.98|623.18|620.98|623.18|620.98|623.18|620.98|0
1635179230000|2021-10-25 16:27:10|622.97|620.77|622.97|620.77|622.97|620.77|622.97|620.77|0
1635179240000|2021-10-25 16:27:20|622.76|620.56|622.76|620.56|622.97|620.77|622.76|620.56|0
1635179250000|2021-10-25 16:27:30|622.56|620.36|622.56|620.36|622.76|620.56|622.56|620.36|0
1635179260000|2021-10-25 16:27:40|622.76|620.56|622.76|620.56|622.76|620.56|622.56|620.36|0
1635179270000|2021-10-25 16:27:50|622.97|620.77|622.97|620.77|622.97|620.77|622.97|620.77|0
1635179280000|2021-10-25 16:28:00|623.18|620.98|623.18|620.98|623.18|620.98|622.97|620.77|0
1635179290000|2021-10-25 16:28:10|622.97|620.77|623.38|621.18|623.38|621.18|622.97|620.77|0
1635179320000|2021-10-25 16:28:40|623.18|620.98|623.38|621.18|623.38|621.18|623.18|620.98|0
1635179330000|2021-10-25 16:28:50|623.18|620.98|622.97|620.77|623.18|620.98|622.97|620.77|0
1635179340000|2021-10-25 16:29:00|622.76|620.56|622.76|620.56|622.76|620.56|622.76|620.56|0
1635179350000|2021-10-25 16:29:10|622.97|620.77|622.97|620.77|622.97|620.77|622.76|620.56|0
1635179360000|2021-10-25 16:29:20|623.18|620.98|623.18|620.98|623.18|620.98|623.18|620.98|0
1635179370000|2021-10-25 16:29:30|622.97|620.77|622.76|620.56|622.97|620.77|622.76|620.56|0
1635179380000|2021-10-25 16:29:40|622.66|620.46|622.66|620.46|622.66|620.46|622.66|620.46|0
1635179390000|2021-10-25 16:29:50|622.76|620.56|622.76|620.56|622.76|620.56|622.76|620.56|0
1635179400000|2021-10-25 16:30:00|622.97|620.77|622.56|620.36|622.97|620.77|622.56|620.36|0
1635179410000|2021-10-25 16:30:10|622.76|620.56|622.56|620.36|622.76|620.56|622.56|620.36|0
1635179420000|2021-10-25 16:30:20|622.35|620.15|622.35|620.15|622.35|620.15|622.35|620.15|0
1635179450000|2021-10-25 16:30:50|622.56|620.36|622.76|620.56|622.76|620.56|622.56|620.36|0
1635179460000|2021-10-25 16:31:00|622.97|620.77|622.76|620.56|622.97|620.77|622.76|620.56|0
1635179470000|2021-10-25 16:31:10|622.97|620.77|622.97|620.77|622.97|620.77|622.97|620.77|0
1635179480000|2021-10-25 16:31:20|622.76|620.56|622.76|620.56|622.76|620.56|622.76|620.56|0
1635179490000|2021-10-25 16:31:30|622.56|620.36|622.56|620.36|622.56|620.36|622.56|620.36|0
1635179500000|2021-10-25 16:31:40|622.76|620.56|622.56|620.36|622.76|620.56|622.56|620.36|0
1635179510000|2021-10-25 16:31:50|622.35|620.15|622.35|620.15|622.35|620.15|622.35|620.15|0
1635179520000|2021-10-25 16:32:00|622.56|620.36|622.56|620.36|622.56|620.36|622.56|620.36|0
1635179530000|2021-10-25 16:32:10|622.76|620.56|622.97|620.77|622.97|620.77|622.76|620.56|0
1635179540000|2021-10-25 16:32:20|622.76|620.56|622.76|620.56|622.97|620.77|622.76|620.56|0
1635179550000|2021-10-25 16:32:30|622.56|620.36|622.56|620.36|622.56|620.36|622.35|620.15|0
1635179580000|2021-10-25 16:33:00|622.35|620.15|622.35|620.15|622.35|620.15|622.35|620.15|0
1635179590000|2021-10-25 16:33:10|622.56|620.36|622.35|620.15|622.56|620.36|622.35|620.15|0
1635179640000|2021-10-25 16:34:00|622.56|620.36|622.56|620.36|622.56|620.36|622.56|620.36|0
1635179650000|2021-10-25 16:34:10|622.35|620.15|622.35|620.15|622.35|620.15|622.35|620.15|0
1635179660000|2021-10-25 16:34:20|622.56|620.36|622.56|620.36|622.56|620.36|622.56|620.36|0
1635179670000|2021-10-25 16:34:30|622.35|620.15|622.35|620.15|622.35|620.15|622.35|620.15|0
1635179680000|2021-10-25 16:34:40|622.14|619.94|622.14|619.94|622.14|619.94|622.14|619.94|0
1635179690000|2021-10-25 16:34:50|622.35|620.15|622.35|620.15|622.35|620.15|622.35|620.15|0
1635179710000|2021-10-25 16:35:10|622.14|619.94|622.35|620.15|622.35|620.15|622.14|619.94|0
1635179730000|2021-10-25 16:35:30|622.14|619.94|621.94|619.74|622.14|619.94|621.94|619.74|0
1635179740000|2021-10-25 16:35:40|622.14|619.94|621.94|619.74|622.14|619.94|621.94|619.74|0
1635179770000|2021-10-25 16:36:10|622.14|619.94|622.14|619.94|622.14|619.94|621.94|619.74|0
1635179780000|2021-10-25 16:36:20|621.94|619.74|621.94|619.74|621.94|619.74|621.94|619.74|0
1635179810000|2021-10-25 16:36:50|621.53|619.33|621.32|619.12|621.53|619.33|621.32|619.12|0
1635179820000|2021-10-25 16:37:00|621.53|619.33|621.53|619.33|621.53|619.33|621.53|619.33|0
1635179830000|2021-10-25 16:37:10|621.73|619.53|621.94|619.74|621.94|619.74|621.73|619.53|0
1635179840000|2021-10-25 16:37:20|622.14|619.94|621.94|619.74|622.14|619.94|621.94|619.74|0
1635179850000|2021-10-25 16:37:30|622.14|619.94|622.14|619.94|622.14|619.94|622.14|619.94|0
1635179860000|2021-10-25 16:37:40|622.35|620.15|621.94|619.74|622.35|620.15|621.94|619.74|0
1635179870000|2021-10-25 16:37:50|622.14|619.94|622.14|619.94|622.14|619.94|622.14|619.94|0
1635179880000|2021-10-25 16:38:00|621.94|619.74|622.14|619.94|622.14|619.94|621.94|619.74|0
1635179900000|2021-10-25 16:38:20|622.35|620.15|622.55|620.35|622.76|620.56|622.35|620.15|0
1635179910000|2021-10-25 16:38:30|622.76|620.56|622.35|620.15|622.76|620.56|622.35|620.15|0
1635179920000|2021-10-25 16:38:40|622.24|620.04|622.14|619.94|622.24|620.04|622.14|619.94|0
1635179930000|2021-10-25 16:38:50|622.35|620.15|622.14|619.94|622.35|620.15|622.14|619.94|0
1635179940000|2021-10-25 16:39:00|622.35|620.15|622.14|619.94|622.35|620.15|622.14|619.94|0
1635179950000|2021-10-25 16:39:10|622.35|620.15|622.35|620.15|622.35|620.15|622.14|619.94|0
1635179960000|2021-10-25 16:39:20|622.55|620.35|622.55|620.35|622.55|620.35|622.55|620.35|0
1635179970000|2021-10-25 16:39:30|622.35|620.15|622.24|620.04|622.35|620.15|622.14|619.94|0
1635179980000|2021-10-25 16:39:40|622.35|620.15|622.55|620.35|622.55|620.35|622.35|620.15|0
1635179990000|2021-10-25 16:39:50|622.76|620.56|622.76|620.56|622.76|620.56|622.76|620.56|0
1635180000000|2021-10-25 16:40:00|622.97|620.77|622.97|620.77|622.97|620.77|622.97|620.77|0
1635180010000|2021-10-25 16:40:10|622.76|620.56|622.97|620.77|622.97|620.77|622.76|620.56|0
1635180020000|2021-10-25 16:40:20|623.17|620.97|623.17|620.97|623.17|620.97|623.17|620.97|0
1635180030000|2021-10-25 16:40:30|623.38|621.18|623.38|621.18|623.38|621.18|623.38|621.18|0
1635180040000|2021-10-25 16:40:40|623.17|620.97|623.17|620.97|623.17|620.97|622.97|620.77|0
1635180050000|2021-10-25 16:40:50|623.38|621.18|623.38|621.18|623.38|621.18|623.17|620.97|0
1635180060000|2021-10-25 16:41:00|623.17|620.97|623.38|621.18|623.38|621.18|623.17|620.97|0
1635180070000|2021-10-25 16:41:10|623.58|621.38|623.58|621.38|623.58|621.38|623.38|621.18|0
1635180080000|2021-10-25 16:41:20|623.38|621.18|623.38|621.18|623.58|621.38|623.38|621.18|0
1635180100000|2021-10-25 16:41:40|623.17|620.97|623.17|620.97|623.17|620.97|623.17|620.97|0
1635180110000|2021-10-25 16:41:50|623.38|621.18|623.38|621.18|623.38|621.18|623.38|621.18|0
1635180120000|2021-10-25 16:42:00|623.27|621.07|623.17|620.97|623.27|621.07|623.17|620.97|0
1635180130000|2021-10-25 16:42:10|622.96|620.76|622.96|620.76|622.96|620.76|622.96|620.76|0
1635180140000|2021-10-25 16:42:20|622.76|620.56|622.76|620.56|622.76|620.56|622.76|620.56|0
1635180150000|2021-10-25 16:42:30|622.96|620.76|622.96|620.76|622.96|620.76|622.96|620.76|0
1635180180000|2021-10-25 16:43:00|622.76|620.56|622.76|620.56|622.76|620.56|622.76|620.56|0
1635180190000|2021-10-25 16:43:10|622.55|620.35|622.76|620.56|622.76|620.56|622.55|620.35|0
1635180210000|2021-10-25 16:43:30|622.96|620.76|622.96|620.76|622.96|620.76|622.96|620.76|0
1635180220000|2021-10-25 16:43:40|622.76|620.56|622.96|620.76|622.96|620.76|622.76|620.56|0
1635180250000|2021-10-25 16:44:10|622.76|620.56|622.76|620.56|622.76|620.56|622.76|620.56|0
1635180260000|2021-10-25 16:44:20|622.96|620.76|622.96|620.76|622.96|620.76|622.96|620.76|0
1635180300000|2021-10-25 16:45:00|622.76|620.56|622.76|620.56|622.76|620.56|622.76|620.56|0
1635180310000|2021-10-25 16:45:10|622.96|620.76|622.96|620.76|622.96|620.76|622.96|620.76|0
1635180330000|2021-10-25 16:45:30|622.76|620.56|622.76|620.56|622.76|620.56|622.76|620.56|0
1635180340000|2021-10-25 16:45:40|622.96|620.76|622.96|620.76|622.96|620.76|622.76|620.56|0
1635180360000|2021-10-25 16:46:00|623.06|620.86|623.17|620.97|623.17|620.97|623.06|620.86|0
1635180370000|2021-10-25 16:46:10|623.37|621.17|623.17|620.97|623.37|621.17|623.17|620.97|0
1635180380000|2021-10-25 16:46:20|623.37|621.17|623.37|621.17|623.37|621.17|623.37|621.17|0
1635180390000|2021-10-25 16:46:30|623.17|620.97|623.17|620.97|623.17|620.97|623.17|620.97|0
1635180400000|2021-10-25 16:46:40|622.96|620.76|623.37|621.17|623.37|621.17|622.96|620.76|0
1635180420000|2021-10-25 16:47:00|623.58|621.38|623.79|621.59|623.79|621.59|623.58|621.38|0
1635180430000|2021-10-25 16:47:10|623.68|621.48|623.58|621.38|623.68|621.48|623.58|621.38|0
1635180450000|2021-10-25 16:47:30|623.37|621.17|623.37|621.17|623.37|621.17|623.37|621.17|0
1635180480000|2021-10-25 16:48:00|623.58|621.38|623.58|621.38|623.58|621.38|623.58|621.38|0
1635180490000|2021-10-25 16:48:10|623.37|621.17|623.58|621.38|623.58|621.38|623.37|621.17|0
1635180510000|2021-10-25 16:48:30|623.37|621.17|623.58|621.38|623.58|621.38|623.37|621.17|0
1635180520000|2021-10-25 16:48:40|623.37|621.17|623.37|621.17|623.37|621.17|623.37|621.17|0
1635180530000|2021-10-25 16:48:50|623.47|621.27|623.79|621.59|623.79|621.59|623.37|621.17|0
1635180540000|2021-10-25 16:49:00|623.99|621.79|624.4|622.2|624.4|622.2|623.99|621.79|0
1635180550000|2021-10-25 16:49:10|624.2|622|623.99|621.79|624.2|622|623.99|621.79|0
1635180560000|2021-10-25 16:49:20|624.2|622|623.99|621.79|624.2|622|623.99|621.79|0
1635180570000|2021-10-25 16:49:30|623.79|621.59|623.58|621.38|623.79|621.59|623.58|621.38|0
1635180600000|2021-10-25 16:50:00|623.79|621.59|623.58|621.38|623.79|621.59|623.58|621.38|0
1635180610000|2021-10-25 16:50:10|623.37|621.17|623.37|621.17|623.37|621.17|623.17|620.97|0
1635180620000|2021-10-25 16:50:20|623.58|621.38|623.37|621.17|623.79|621.59|623.37|621.17|0
1635180630000|2021-10-25 16:50:30|623.17|620.97|623.17|620.97|623.17|620.97|623.17|620.97|0
1635180640000|2021-10-25 16:50:40|622.96|620.76|623.17|620.97|623.17|620.97|622.96|620.76|0
1635180650000|2021-10-25 16:50:50|623.37|621.17|623.37|621.17|623.37|621.17|623.37|621.17|0
1635180660000|2021-10-25 16:51:00|623.17|620.97|623.17|620.97|623.37|621.17|623.17|620.97|0
1635180670000|2021-10-25 16:51:10|623.37|621.17|623.78|621.58|623.78|621.58|623.37|621.17|0
1635180690000|2021-10-25 16:51:30|623.99|621.79|623.58|621.38|623.99|621.79|623.58|621.38|0
1635180700000|2021-10-25 16:51:40|623.37|621.17|623.58|621.38|623.58|621.38|623.37|621.17|0
1635180710000|2021-10-25 16:51:50|623.37|621.17|623.37|621.17|623.37|621.17|623.37|621.17|0
1635180720000|2021-10-25 16:52:00|622.96|620.76|622.96|620.76|622.96|620.76|622.96|620.76|0
1635180730000|2021-10-25 16:52:10|623.17|620.97|623.17|620.97|623.17|620.97|623.17|620.97|0
1635180740000|2021-10-25 16:52:20|622.96|620.76|622.85|620.65|622.96|620.76|622.85|620.65|0
1635180750000|2021-10-25 16:52:30|622.75|620.55|622.96|620.76|622.96|620.76|622.75|620.55|0
1635180770000|2021-10-25 16:52:50|623.06|620.86|623.17|620.97|623.17|620.97|622.96|620.76|0
1635180780000|2021-10-25 16:53:00|622.96|620.76|622.96|620.76|622.96|620.76|622.96|620.76|0
1635180790000|2021-10-25 16:53:10|622.75|620.55|623.17|620.97|623.17|620.97|622.75|620.55|0
1635180800000|2021-10-25 16:53:20|623.06|620.86|623.17|620.97|623.17|620.97|623.06|620.86|0
1635180820000|2021-10-25 16:53:40|623.37|621.17|623.37|621.17|623.58|621.38|623.37|621.17|0
1635180840000|2021-10-25 16:54:00|623.17|620.97|623.58|621.38|623.58|621.38|623.17|620.97|0
1635180860000|2021-10-25 16:54:20|623.78|621.58|623.99|621.79|623.99|621.79|623.78|621.58|0
1635180870000|2021-10-25 16:54:30|623.78|621.58|623.78|621.58|623.78|621.58|623.78|621.58|0
1635180880000|2021-10-25 16:54:40|623.58|621.38|623.58|621.38|623.58|621.38|623.58|621.38|0
1635180890000|2021-10-25 16:54:50|623.37|621.17|623.17|620.97|623.37|621.17|623.17|620.97|0
1635180900000|2021-10-25 16:55:00|623.26|621.06|623.37|621.17|623.37|621.17|623.16|620.96|0
1635180910000|2021-10-25 16:55:10|623.16|620.96|623.16|620.96|623.16|620.96|623.16|620.96|0
1635180920000|2021-10-25 16:55:20|622.96|620.76|622.96|620.76|623.16|620.96|622.96|620.76|0
1635180930000|2021-10-25 16:55:30|623.16|620.96|623.16|620.96|623.16|620.96|623.16|620.96|0
1635180940000|2021-10-25 16:55:40|623.37|621.17|622.96|620.76|623.37|621.17|622.96|620.76|0
1635180950000|2021-10-25 16:55:50|623.16|620.96|622.96|620.76|623.16|620.96|622.96|620.76|0
1635180960000|2021-10-25 16:56:00|623.16|620.96|623.06|620.86|623.16|620.96|623.06|620.86|0
1635180970000|2021-10-25 16:56:10|622.96|620.76|623.16|620.96|623.16|620.96|622.96|620.76|0
1635180980000|2021-10-25 16:56:20|623.37|621.17|623.37|621.17|623.37|621.17|623.37|621.17|0
1635180990000|2021-10-25 16:56:30|623.58|621.38|623.37|621.17|623.58|621.38|623.37|621.17|0
1635181010000|2021-10-25 16:56:50|623.26|621.06|623.37|621.17|623.37|621.17|623.16|620.96|0
1635181020000|2021-10-25 16:57:00|623.16|620.96|623.37|621.17|623.37|621.17|623.16|620.96|0
1635181040000|2021-10-25 16:57:20|623.58|621.38|623.37|621.17|623.58|621.38|623.37|621.17|0
1635181050000|2021-10-25 16:57:30|623.58|621.38|623.78|621.58|623.78|621.58|623.58|621.38|0
1635181060000|2021-10-25 16:57:40|623.58|621.38|623.58|621.38|623.58|621.38|623.37|621.17|0
1635181070000|2021-10-25 16:57:50|623.47|621.27|623.58|621.38|623.58|621.38|623.37|621.17|0
1635181080000|2021-10-25 16:58:00|623.78|621.58|623.58|621.38|623.78|621.58|623.58|621.38|0
1635181090000|2021-10-25 16:58:10|623.37|621.17|623.37|621.17|623.37|621.17|623.37|621.17|0
1635181100000|2021-10-25 16:58:20|623.16|620.96|623.16|620.96|623.16|620.96|623.16|620.96|0
1635181110000|2021-10-25 16:58:30|623.37|621.17|623.37|621.17|623.37|621.17|623.37|621.17|0
1635181120000|2021-10-25 16:58:40|623.58|621.38|623.58|621.38|623.58|621.38|623.58|621.38|0
1635181130000|2021-10-25 16:58:50|623.47|621.27|623.58|621.38|623.58|621.38|623.47|621.27|0
1635181140000|2021-10-25 16:59:00|623.37|621.17|623.37|621.17|623.58|621.38|623.37|621.17|0
1635181160000|2021-10-25 16:59:20|623.16|620.96|622.96|620.76|623.16|620.96|622.96|620.76|0
1635181180000|2021-10-25 16:59:40|622.75|620.55|622.96|620.76|622.96|620.76|622.75|620.55|0
1635181190000|2021-10-25 16:59:50|622.75|620.55|622.96|620.76|622.96|620.76|622.75|620.55|0
1635181200000|2021-10-25 17:00:00|623.16|620.96|623.16|620.96|623.16|620.96|623.16|620.96|0
1635181210000|2021-10-25 17:00:10|623.37|621.17|623.57|621.37|623.57|621.37|623.37|621.17|0
1635181230000|2021-10-25 17:00:30|623.78|621.58|623.78|621.58|623.78|621.58|623.78|621.58|0
1635181240000|2021-10-25 17:00:40|623.57|621.37|623.57|621.37|623.57|621.37|623.57|621.37|0
1635181250000|2021-10-25 17:00:50|623.78|621.58|623.78|621.58|623.78|621.58|623.78|621.58|0
1635181260000|2021-10-25 17:01:00|623.67|621.47|623.57|621.37|623.78|621.58|623.57|621.37|0
1635181280000|2021-10-25 17:01:20|623.78|621.58|623.78|621.58|623.78|621.58|623.78|621.58|0
1635181290000|2021-10-25 17:01:30|623.99|621.79|623.99|621.79|624.19|621.99|623.99|621.79|0
1635181300000|2021-10-25 17:01:40|623.78|621.58|623.57|621.37|623.78|621.58|623.57|621.37|0
1635181310000|2021-10-25 17:01:50|623.78|621.58|623.78|621.58|623.78|621.58|623.78|621.58|0
1635181330000|2021-10-25 17:02:10|623.57|621.37|623.57|621.37|623.57|621.37|623.57|621.37|0
1635181340000|2021-10-25 17:02:20|623.78|621.58|623.57|621.37|623.78|621.58|623.57|621.37|0
1635181360000|2021-10-25 17:02:40|623.78|621.58|623.78|621.58|623.78|621.58|623.78|621.58|0
1635181370000|2021-10-25 17:02:50|623.57|621.37|623.78|621.58|623.78|621.58|623.57|621.37|0
1635181380000|2021-10-25 17:03:00|623.99|621.79|623.78|621.58|623.99|621.79|623.78|621.58|0
1635181390000|2021-10-25 17:03:10|623.57|621.37|623.57|621.37|623.57|621.37|623.57|621.37|0
1635181400000|2021-10-25 17:03:20|623.78|621.58|623.78|621.58|623.78|621.58|623.57|621.37|0
1635181420000|2021-10-25 17:03:40|623.67|621.47|623.57|621.37|623.67|621.47|623.57|621.37|0
1635181430000|2021-10-25 17:03:50|623.78|621.58|623.78|621.58|623.78|621.58|623.78|621.58|0
1635181440000|2021-10-25 17:04:00|623.99|621.79|623.99|621.79|623.99|621.79|623.99|621.79|0
1635181450000|2021-10-25 17:04:10|623.78|621.58|623.88|621.68|623.88|621.68|623.78|621.58|0
1635181460000|2021-10-25 17:04:20|623.99|621.79|623.78|621.58|623.99|621.79|623.78|621.58|0
1635181470000|2021-10-25 17:04:30|623.57|621.37|623.78|621.58|623.78|621.58|623.57|621.37|0
1635181480000|2021-10-25 17:04:40|623.98|621.78|623.98|621.78|623.98|621.78|623.98|621.78|0
1635181490000|2021-10-25 17:04:50|623.78|621.58|623.78|621.58|623.78|621.58|623.78|621.58|0
1635181500000|2021-10-25 17:05:00|623.57|621.37|623.57|621.37|623.57|621.37|623.57|621.37|0
1635181510000|2021-10-25 17:05:10|623.78|621.58|623.78|621.58|623.78|621.58|623.78|621.58|0
1635181520000|2021-10-25 17:05:20|623.98|621.78|623.98|621.78|623.98|621.78|623.98|621.78|0
1635181530000|2021-10-25 17:05:30|624.19|621.99|624.19|621.99|624.19|621.99|624.19|621.99|0
1635181540000|2021-10-25 17:05:40|623.98|621.78|623.98|621.78|623.98|621.78|623.98|621.78|0
1635181550000|2021-10-25 17:05:50|624.19|621.99|624.19|621.99|624.19|621.99|624.08|621.88|0
1635181570000|2021-10-25 17:06:10|623.98|621.78|623.98|621.78|623.98|621.78|623.98|621.78|0
1635181590000|2021-10-25 17:06:30|624.19|621.99|624.19|621.99|624.19|621.99|624.19|621.99|0
1635181600000|2021-10-25 17:06:40|624.4|622.2|624.4|622.2|624.4|622.2|624.4|622.2|0
1635181610000|2021-10-25 17:06:50|624.19|621.99|624.19|621.99|624.19|621.99|624.19|621.99|0
1635181620000|2021-10-25 17:07:00|624.08|621.88|624.19|621.99|624.19|621.99|623.98|621.78|0
1635181630000|2021-10-25 17:07:10|624.4|622.2|624.4|622.2|624.4|622.2|624.4|622.2|0
1635181640000|2021-10-25 17:07:20|624.6|622.4|624.6|622.4|624.6|622.4|624.6|622.4|0
1635181650000|2021-10-25 17:07:30|624.81|622.61|624.6|622.4|624.81|622.61|624.6|622.4|0
1635181660000|2021-10-25 17:07:40|624.81|622.61|624.81|622.61|624.81|622.61|624.81|622.61|0
1635181670000|2021-10-25 17:07:50|625.01|622.81|625.01|622.81|625.01|622.81|625.01|622.81|0
1635181690000|2021-10-25 17:08:10|624.81|622.61|624.81|622.61|624.81|622.61|624.81|622.61|0
1635181700000|2021-10-25 17:08:20|624.6|622.4|624.6|622.4|624.6|622.4|624.6|622.4|0
1635181710000|2021-10-25 17:08:30|624.81|622.61|625.01|622.81|625.01|622.81|624.6|622.4|0
1635181720000|2021-10-25 17:08:40|624.81|622.61|625.01|622.81|625.01|622.81|624.81|622.61|0
1635181730000|2021-10-25 17:08:50|625.22|623.02|625.22|623.02|625.22|623.02|625.22|623.02|0
1635181740000|2021-10-25 17:09:00|625.43|623.23|625.43|623.23|625.43|623.23|625.43|623.23|0
1635181760000|2021-10-25 17:09:20|625.22|623.02|625.22|623.02|625.22|623.02|625.22|623.02|0
1635181800000|2021-10-25 17:10:00|625.43|623.23|625.43|623.23|625.43|623.23|625.43|623.23|0
1635181820000|2021-10-25 17:10:20|625.01|622.81|625.01|622.81|625.01|622.81|625.01|622.81|0
1635181830000|2021-10-25 17:10:30|625.22|623.02|625.22|623.02|625.22|623.02|625.01|622.81|0
1635181840000|2021-10-25 17:10:40|625.01|622.81|625.22|623.02|625.22|623.02|625.01|622.81|0
1635181850000|2021-10-25 17:10:50|625.01|622.81|625.01|622.81|625.01|622.81|625.01|622.81|0
1635181860000|2021-10-25 17:11:00|625.22|623.02|625.22|623.02|625.22|623.02|625.22|623.02|0
1635181870000|2021-10-25 17:11:10|625.01|622.81|625.01|622.81|625.01|622.81|625.01|622.81|0
1635181880000|2021-10-25 17:11:20|625.22|623.02|625.22|623.02|625.22|623.02|625.01|622.81|0
1635181900000|2021-10-25 17:11:40|625.01|622.81|625.43|623.23|625.43|623.23|625.01|622.81|0
1635181920000|2021-10-25 17:12:00|625.42|623.22|625.42|623.22|625.42|623.22|625.42|623.22|0
1635181940000|2021-10-25 17:12:20|625.63|623.43|625.84|623.64|625.84|623.64|625.63|623.43|0
1635181950000|2021-10-25 17:12:30|626.04|623.84|626.04|623.84|626.04|623.84|626.04|623.84|0
1635181960000|2021-10-25 17:12:40|626.25|624.05|626.25|624.05|626.25|624.05|626.04|623.84|0
1635181980000|2021-10-25 17:13:00|626.04|623.84|626.04|623.84|626.04|623.84|626.04|623.84|0
1635181990000|2021-10-25 17:13:10|626.14|623.94|626.04|623.84|626.14|623.94|626.04|623.84|0
1635182000000|2021-10-25 17:13:20|625.84|623.64|626.25|624.05|626.25|624.05|625.84|623.64|0
1635182010000|2021-10-25 17:13:30|626.04|623.84|626.25|624.05|626.25|624.05|626.04|623.84|0
1635182020000|2021-10-25 17:13:40|626.46|624.26|626.66|624.46|626.66|624.46|626.46|624.26|0
1635182030000|2021-10-25 17:13:50|626.87|624.67|627.28|625.08|627.28|625.08|626.87|624.67|0
1635182040000|2021-10-25 17:14:00|627.07|624.87|627.07|624.87|627.07|624.87|626.87|624.67|0
1635182060000|2021-10-25 17:14:20|626.87|624.67|626.87|624.67|626.87|624.67|626.87|624.67|0
1635182070000|2021-10-25 17:14:30|626.66|624.46|626.66|624.46|626.66|624.46|626.66|624.46|0
1635182080000|2021-10-25 17:14:40|626.46|624.26|626.66|624.46|626.66|624.46|626.46|624.26|0
1635182090000|2021-10-25 17:14:50|626.46|624.26|626.66|624.46|626.66|624.46|626.46|624.26|0
1635182100000|2021-10-25 17:15:00|626.46|624.26|626.46|624.26|626.46|624.26|626.46|624.26|0
1635182110000|2021-10-25 17:15:10|626.25|624.05|626.66|624.46|626.66|624.46|626.25|624.05|0
1635182120000|2021-10-25 17:15:20|626.46|624.26|626.25|624.05|626.46|624.26|626.25|624.05|0
1635182130000|2021-10-25 17:15:30|626.46|624.26|626.25|624.05|626.46|624.26|626.25|624.05|0
1635182140000|2021-10-25 17:15:40|626.04|623.84|626.45|624.25|626.45|624.25|626.04|623.84|0
1635182150000|2021-10-25 17:15:50|626.66|624.46|626.66|624.46|626.66|624.46|626.66|624.46|0
1635182160000|2021-10-25 17:16:00|626.55|624.35|626.45|624.25|626.55|624.35|626.45|624.25|0
1635182190000|2021-10-25 17:16:30|626.25|624.05|626.25|624.05|626.25|624.05|626.25|624.05|0
1635182200000|2021-10-25 17:16:40|626.45|624.25|626.45|624.25|626.45|624.25|626.45|624.25|0
1635182220000|2021-10-25 17:17:00|626.25|624.05|626.25|624.05|626.25|624.05|626.25|624.05|0
1635182240000|2021-10-25 17:17:20|626.04|623.84|626.04|623.84|626.04|623.84|626.04|623.84|0
1635182250000|2021-10-25 17:17:30|625.84|623.64|625.84|623.64|625.84|623.64|625.84|623.64|0
1635182260000|2021-10-25 17:17:40|625.63|623.43|625.42|623.22|625.63|623.43|625.42|623.22|0
1635182270000|2021-10-25 17:17:50|625.63|623.43|625.63|623.43|625.63|623.43|625.63|623.43|0
1635182290000|2021-10-25 17:18:10|625.42|623.22|625.42|623.22|625.42|623.22|625.42|623.22|0
1635182300000|2021-10-25 17:18:20|625.63|623.43|625.42|623.22|625.63|623.43|625.42|623.22|0
1635182310000|2021-10-25 17:18:30|625.22|623.02|625.22|623.02|625.22|623.02|625.22|623.02|0
1635182330000|2021-10-25 17:18:50|625.42|623.22|625.42|623.22|625.42|623.22|625.42|623.22|0
1635182340000|2021-10-25 17:19:00|625.63|623.43|625.42|623.22|625.63|623.43|625.42|623.22|0
1635182350000|2021-10-25 17:19:10|625.31|623.11|625.22|623.02|625.31|623.11|625.22|623.02|0
1635182360000|2021-10-25 17:19:20|625.42|623.22|625.63|623.43|625.63|623.43|625.42|623.22|0
1635182370000|2021-10-25 17:19:30|625.42|623.22|625.63|623.43|625.63|623.43|625.42|623.22|0
1635182400000|2021-10-25 17:20:00|625.42|623.22|625.42|623.22|625.42|623.22|625.42|623.22|0
1635182410000|2021-10-25 17:20:10|625.22|623.02|625.22|623.02|625.22|623.02|625.22|623.02|0
1635182420000|2021-10-25 17:20:20|625.01|622.81|625.01|622.81|625.01|622.81|625.01|622.81|0
1635182430000|2021-10-25 17:20:30|624.8|622.6|625.01|622.81|625.01|622.81|624.8|622.6|0
1635182440000|2021-10-25 17:20:40|624.8|622.6|624.8|622.6|624.8|622.6|624.8|622.6|0
1635182460000|2021-10-25 17:21:00|625.01|622.81|625.01|622.81|625.01|622.81|625.01|622.81|0
1635182470000|2021-10-25 17:21:10|624.8|622.6|624.6|622.4|624.8|622.6|624.6|622.4|0
1635182500000|2021-10-25 17:21:40|624.8|622.6|624.8|622.6|624.8|622.6|624.8|622.6|0
1635182520000|2021-10-25 17:22:00|625.01|622.81|625.01|622.81|625.01|622.81|625.01|622.81|0
1635182530000|2021-10-25 17:22:10|625.21|623.01|625.01|622.81|625.21|623.01|625.01|622.81|0
1635182540000|2021-10-25 17:22:20|625.21|623.01|625.21|623.01|625.21|623.01|625.21|623.01|0
1635182550000|2021-10-25 17:22:30|625.42|623.22|625.01|622.81|625.42|623.22|625.01|622.81|0
1635182560000|2021-10-25 17:22:40|624.8|622.6|624.8|622.6|624.8|622.6|624.8|622.6|0
1635182570000|2021-10-25 17:22:50|625.01|622.81|625.01|622.81|625.01|622.81|625.01|622.81|0
1635182580000|2021-10-25 17:23:00|624.8|622.6|624.8|622.6|624.8|622.6|624.8|622.6|0
1635182600000|2021-10-25 17:23:20|624.6|622.4|624.6|622.4|624.6|622.4|624.6|622.4|0
1635182620000|2021-10-25 17:23:40|624.39|622.19|624.39|622.19|624.39|622.19|624.39|622.19|0
1635182650000|2021-10-25 17:24:10|624.28|622.08|624.28|622.08|624.28|622.08|624.28|622.08|0
1635182660000|2021-10-25 17:24:20|624.18|621.98|623.98|621.78|624.18|621.98|623.98|621.78|0
1635182670000|2021-10-25 17:24:30|623.77|621.57|623.56|621.36|623.77|621.57|623.56|621.36|0
1635182680000|2021-10-25 17:24:40|623.77|621.57|623.77|621.57|623.77|621.57|623.77|621.57|0
1635182690000|2021-10-25 17:24:50|623.98|621.78|623.98|621.78|623.98|621.78|623.77|621.57|0
1635182700000|2021-10-25 17:25:00|624.18|621.98|624.18|621.98|624.18|621.98|624.18|621.98|0
1635182720000|2021-10-25 17:25:20|623.98|621.78|623.98|621.78|623.98|621.78|623.98|621.78|0
1635182730000|2021-10-25 17:25:30|624.18|621.98|624.18|621.98|624.18|621.98|624.18|621.98|0
1635182740000|2021-10-25 17:25:40|623.98|621.78|624.39|622.19|624.39|622.19|623.98|621.78|0
1635182750000|2021-10-25 17:25:50|624.59|622.39|624.59|622.39|624.59|622.39|624.59|622.39|0
1635182760000|2021-10-25 17:26:00|624.8|622.6|624.59|622.39|624.8|622.6|624.59|622.39|0
1635182780000|2021-10-25 17:26:20|624.39|622.19|624.39|622.19|624.39|622.19|624.39|622.19|0
1635182790000|2021-10-25 17:26:30|624.59|622.39|624.59|622.39|624.59|622.39|624.39|622.19|0
1635182800000|2021-10-25 17:26:40|624.8|622.6|624.8|622.6|624.8|622.6|624.8|622.6|0
1635182810000|2021-10-25 17:26:50|624.59|622.39|624.59|622.39|624.59|622.39|624.59|622.39|0
1635182820000|2021-10-25 17:27:00|624.39|622.19|624.49|622.29|624.49|622.29|624.39|622.19|0
1635182830000|2021-10-25 17:27:10|624.39|622.19|624.59|622.39|624.59|622.39|624.39|622.19|0
1635182840000|2021-10-25 17:27:20|624.39|622.19|624.59|622.39|624.59|622.39|624.39|622.19|0
1635182850000|2021-10-25 17:27:30|624.8|622.6|624.8|622.6|624.8|622.6|624.8|622.6|0
1635182870000|2021-10-25 17:27:50|624.59|622.39|624.8|622.6|625.01|622.81|624.59|622.39|0
1635182890000|2021-10-25 17:28:10|625.01|622.81|625.01|622.81|625.01|622.81|624.8|622.6|0
1635182900000|2021-10-25 17:28:20|624.8|622.6|624.8|622.6|624.8|622.6|624.8|622.6|0
1635182910000|2021-10-25 17:28:30|624.59|622.39|624.59|622.39|624.59|622.39|624.59|622.39|0
1635182920000|2021-10-25 17:28:40|624.8|622.6|625.01|622.81|625.01|622.81|624.8|622.6|0
1635182930000|2021-10-25 17:28:50|624.8|622.6|624.8|622.6|625.01|622.81|624.8|622.6|0
1635182950000|2021-10-25 17:29:10|625.01|622.81|624.8|622.6|625.01|622.81|624.8|622.6|0
1635182960000|2021-10-25 17:29:20|625.01|622.81|624.8|622.6|625.01|622.81|624.8|622.6|0
1635182970000|2021-10-25 17:29:30|624.59|622.39|624.8|622.6|624.8|622.6|624.59|622.39|0
1635182980000|2021-10-25 17:29:40|625|622.8|625|622.8|625|622.8|625|622.8|0
1635183010000|2021-10-25 17:30:10|625.21|623.01|625.21|623.01|625.21|623.01|625.21|623.01|0
1635183040000|2021-10-25 17:30:40|625|622.8|625|622.8|625|622.8|625|622.8|0
1635183050000|2021-10-25 17:30:50|625.21|623.01|625.21|623.01|625.21|623.01|625.21|623.01|0
1635183060000|2021-10-25 17:31:00|625.42|623.22|625.42|623.22|625.42|623.22|625.42|623.22|0
1635183080000|2021-10-25 17:31:20|625.21|623.01|624.8|622.6|625.21|623.01|624.8|622.6|0
1635183090000|2021-10-25 17:31:30|624.59|622.39|624.8|622.6|624.8|622.6|624.59|622.39|0
1635183100000|2021-10-25 17:31:40|625|622.8|625|622.8|625|622.8|625|622.8|0
1635183110000|2021-10-25 17:31:50|624.8|622.6|624.8|622.6|624.8|622.6|624.8|622.6|0
1635183120000|2021-10-25 17:32:00|624.59|622.39|624.8|622.6|624.8|622.6|624.59|622.39|0
1635183130000|2021-10-25 17:32:10|624.59|622.39|624.59|622.39|624.59|622.39|624.59|622.39|0
1635183140000|2021-10-25 17:32:20|624.39|622.19|624.59|622.39|624.59|622.39|624.39|622.19|0
1635183150000|2021-10-25 17:32:30|624.39|622.19|624.39|622.19|624.39|622.19|624.39|622.19|0
1635183160000|2021-10-25 17:32:40|624.59|622.39|624.48|622.28|624.59|622.39|624.48|622.28|0
1635183170000|2021-10-25 17:32:50|624.39|622.19|624.39|622.19|624.39|622.19|624.39|622.19|0
1635183180000|2021-10-25 17:33:00|624.18|621.98|624.18|621.98|624.18|621.98|624.18|621.98|0
1635183190000|2021-10-25 17:33:10|624.38|622.18|624.38|622.18|624.59|622.39|624.38|622.18|0
1635183200000|2021-10-25 17:33:20|624.59|622.39|624.38|622.18|624.59|622.39|624.38|622.18|0
1635183220000|2021-10-25 17:33:40|624.18|621.98|624.38|622.18|624.38|622.18|624.18|621.98|0
1635183230000|2021-10-25 17:33:50|624.18|621.98|624.18|621.98|624.18|621.98|624.18|621.98|0
1635183240000|2021-10-25 17:34:00|624.38|622.18|624.59|622.39|624.59|622.39|624.38|622.18|0
1635183250000|2021-10-25 17:34:10|624.8|622.6|624.8|622.6|624.8|622.6|624.8|622.6|0
1635183260000|2021-10-25 17:34:20|624.59|622.39|624.38|622.18|624.59|622.39|624.38|622.18|0
1635183270000|2021-10-25 17:34:30|624.18|621.98|624.18|621.98|624.18|621.98|624.18|621.98|0
1635183290000|2021-10-25 17:34:50|624.38|622.18|624.38|622.18|624.38|622.18|624.38|622.18|0
1635183320000|2021-10-25 17:35:20|624.18|621.98|624.18|621.98|624.18|621.98|624.18|621.98|0
1635183330000|2021-10-25 17:35:30|624.38|622.18|624.38|622.18|624.38|622.18|624.38|622.18|0
1635183340000|2021-10-25 17:35:40|624.18|621.98|624.18|621.98|624.18|621.98|624.18|621.98|0
1635183350000|2021-10-25 17:35:50|623.97|621.77|623.97|621.77|623.97|621.77|623.97|621.77|0
1635183380000|2021-10-25 17:36:20|624.18|621.98|624.18|621.98|624.18|621.98|624.18|621.98|0
1635183390000|2021-10-25 17:36:30|623.77|621.57|623.77|621.57|623.77|621.57|623.77|621.57|0
1635183410000|2021-10-25 17:36:50|623.56|621.36|623.56|621.36|623.77|621.57|623.56|621.36|0
1635183420000|2021-10-25 17:37:00|623.77|621.57|623.76|621.56|623.77|621.57|623.76|621.56|0
1635183440000|2021-10-25 17:37:20|623.97|621.77|623.97|621.77|624.18|621.98|623.97|621.77|0
1635183470000|2021-10-25 17:37:50|623.76|621.56|623.76|621.56|623.76|621.56|623.76|621.56|0
1635183480000|2021-10-25 17:38:00|623.97|621.77|623.97|621.77|624.18|621.98|623.97|621.77|0
1635183490000|2021-10-25 17:38:10|623.86|621.66|623.97|621.77|623.97|621.77|623.86|621.66|0
1635183500000|2021-10-25 17:38:20|623.76|621.56|623.76|621.56|623.76|621.56|623.76|621.56|0
1635183520000|2021-10-25 17:38:40|623.56|621.36|623.56|621.36|623.56|621.36|623.56|621.36|0
1635183530000|2021-10-25 17:38:50|623.76|621.56|623.76|621.56|623.76|621.56|623.76|621.56|0
1635183540000|2021-10-25 17:39:00|623.56|621.36|623.56|621.36|623.56|621.36|623.56|621.36|0
1635183550000|2021-10-25 17:39:10|623.35|621.15|623.35|621.15|623.35|621.15|623.35|621.15|0
1635183570000|2021-10-25 17:39:30|623.56|621.36|623.56|621.36|623.56|621.36|623.56|621.36|0
1635183580000|2021-10-25 17:39:40|623.35|621.15|623.35|621.15|623.35|621.15|623.35|621.15|0
1635183590000|2021-10-25 17:39:50|623.15|620.95|623.15|620.95|623.15|620.95|623.15|620.95|0
1635183630000|2021-10-25 17:40:30|622.94|620.74|622.53|620.33|622.94|620.74|622.53|620.33|0
1635183640000|2021-10-25 17:40:40|622.32|620.12|622.32|620.12|622.32|620.12|622.12|619.92|0
1635183670000|2021-10-25 17:41:10|622.12|619.92|621.91|619.71|622.12|619.92|621.91|619.71|0
1635183680000|2021-10-25 17:41:20|622.12|619.92|622.12|619.92|622.32|620.12|622.12|619.92|0
1635183690000|2021-10-25 17:41:30|621.91|619.71|621.91|619.71|621.91|619.71|621.91|619.71|0
1635183700000|2021-10-25 17:41:40|622.12|619.92|622.12|619.92|622.12|619.92|622.12|619.92|0
1635183710000|2021-10-25 17:41:50|621.91|619.71|622.12|619.92|622.12|619.92|621.91|619.71|0
1635183720000|2021-10-25 17:42:00|622.32|620.12|622.53|620.33|622.53|620.33|622.32|620.12|0
1635183730000|2021-10-25 17:42:10|622.73|620.53|622.73|620.53|622.73|620.53|622.73|620.53|0
1635183750000|2021-10-25 17:42:30|622.53|620.33|622.73|620.53|622.73|620.53|622.53|620.33|0
1635183760000|2021-10-25 17:42:40|622.53|620.33|622.94|620.74|622.94|620.74|622.53|620.33|0
1635183770000|2021-10-25 17:42:50|623.14|620.94|623.14|620.94|623.14|620.94|623.14|620.94|0
1635183780000|2021-10-25 17:43:00|622.94|620.74|622.94|620.74|622.94|620.74|622.73|620.53|0
1635183790000|2021-10-25 17:43:10|622.73|620.53|622.94|620.74|622.94|620.74|622.73|620.53|0
1635183800000|2021-10-25 17:43:20|622.73|620.53|622.73|620.53|622.73|620.53|622.73|620.53|0
1635183820000|2021-10-25 17:43:40|622.94|620.74|622.94|620.74|622.94|620.74|622.94|620.74|0
1635183830000|2021-10-25 17:43:50|623.14|620.94|623.14|620.94|623.14|620.94|623.14|620.94|0
1635183840000|2021-10-25 17:44:00|623.04|620.84|623.04|620.84|623.14|620.94|622.94|620.74|0
1635183850000|2021-10-25 17:44:10|623.14|620.94|622.94|620.74|623.14|620.94|622.94|620.74|0
1635183860000|2021-10-25 17:44:20|622.73|620.53|622.73|620.53|622.73|620.53|622.73|620.53|0
1635183880000|2021-10-25 17:44:40|622.53|620.33|622.53|620.33|622.53|620.33|622.53|620.33|0
1635183890000|2021-10-25 17:44:50|622.73|620.53|622.94|620.74|622.94|620.74|622.73|620.53|0
1635183900000|2021-10-25 17:45:00|622.73|620.53|622.94|620.74|622.94|620.74|622.73|620.53|0
1635183920000|2021-10-25 17:45:20|623.14|620.94|623.14|620.94|623.14|620.94|623.14|620.94|0
1635183940000|2021-10-25 17:45:40|622.94|620.74|622.94|620.74|622.94|620.74|622.94|620.74|0
1635183960000|2021-10-25 17:46:00|622.73|620.53|622.94|620.74|622.94|620.74|622.73|620.53|0
1635183980000|2021-10-25 17:46:20|622.73|620.53|622.73|620.53|622.73|620.53|622.73|620.53|0
1635183990000|2021-10-25 17:46:30|622.52|620.32|622.52|620.32|622.52|620.32|622.52|620.32|0
1635184000000|2021-10-25 17:46:40|622.73|620.53|622.73|620.53|622.73|620.53|622.73|620.53|0
1635184010000|2021-10-25 17:46:50|622.94|620.74|622.73|620.53|622.94|620.74|622.73|620.53|0
1635184020000|2021-10-25 17:47:00|622.94|620.74|622.94|620.74|622.94|620.74|622.94|620.74|0
1635184030000|2021-10-25 17:47:10|622.73|620.53|622.73|620.53|622.73|620.53|622.62|620.42|0
1635184040000|2021-10-25 17:47:20|622.52|620.32|622.32|620.12|622.52|620.32|622.32|620.12|0
1635184050000|2021-10-25 17:47:30|622.52|620.32|622.32|620.12|622.52|620.32|622.32|620.12|0
1635184060000|2021-10-25 17:47:40|622.11|619.91|622.11|619.91|622.11|619.91|622.11|619.91|0
1635184070000|2021-10-25 17:47:50|622.32|620.12|622.32|620.12|622.32|620.12|622.32|620.12|0
1635184090000|2021-10-25 17:48:10|622.11|619.91|622.32|620.12|622.32|620.12|622.11|619.91|0
1635184100000|2021-10-25 17:48:20|622.52|620.32|622.52|620.32|622.52|620.32|622.52|620.32|0
1635184110000|2021-10-25 17:48:30|622.32|620.12|622.32|620.12|622.32|620.12|622.32|620.12|0
1635184130000|2021-10-25 17:48:50|622.52|620.32|622.52|620.32|622.52|620.32|622.52|620.32|0
1635184160000|2021-10-25 17:49:20|622.32|620.12|622.32|620.12|622.32|620.12|622.32|620.12|0
1635184170000|2021-10-25 17:49:30|622.11|619.91|622.11|619.91|622.11|619.91|622.11|619.91|0
1635184190000|2021-10-25 17:49:50|622.32|620.12|622.32|620.12|622.32|620.12|622.32|620.12|0
1635184200000|2021-10-25 17:50:00|622.11|619.91|622.32|620.12|622.32|620.12|622.11|619.91|0
1635184210000|2021-10-25 17:50:10|622.11|619.91|622.11|619.91|622.11|619.91|622.11|619.91|0
1635184220000|2021-10-25 17:50:20|622.32|620.12|622.11|619.91|622.32|620.12|622.11|619.91|0
1635184230000|2021-10-25 17:50:30|622.32|620.12|622.32|620.12|622.32|620.12|622.32|620.12|0
1635184240000|2021-10-25 17:50:40|622.52|620.32|622.73|620.53|622.73|620.53|622.52|620.32|0
1635184250000|2021-10-25 17:50:50|622.52|620.32|622.52|620.32|622.52|620.32|622.52|620.32|0
1635184260000|2021-10-25 17:51:00|622.32|620.12|622.32|620.12|622.32|620.12|622.32|620.12|0
1635184270000|2021-10-25 17:51:10|622.11|619.91|622.11|619.91|622.32|620.12|622.11|619.91|0
1635184280000|2021-10-25 17:51:20|621.91|619.71|621.91|619.71|621.91|619.71|621.91|619.71|0
1635184300000|2021-10-25 17:51:40|622.11|619.91|622.11|619.91|622.11|619.91|622.11|619.91|0
1635184320000|2021-10-25 17:52:00|621.9|619.7|622.32|620.12|622.32|620.12|621.9|619.7|0
1635184330000|2021-10-25 17:52:10|622.11|619.91|622.11|619.91|622.11|619.91|622.11|619.91|0
1635184360000|2021-10-25 17:52:40|622.52|620.32|622.52|620.32|622.52|620.32|622.32|620.12|0
1635184370000|2021-10-25 17:52:50|622.32|620.12|622.32|620.12|622.32|620.12|622.32|620.12|0
1635184380000|2021-10-25 17:53:00|622.52|620.32|622.52|620.32|622.52|620.32|622.52|620.32|0
1635184390000|2021-10-25 17:53:10|622.73|620.53|622.73|620.53|622.73|620.53|622.52|620.32|0
1635184410000|2021-10-25 17:53:30|622.93|620.73|622.93|620.73|622.93|620.73|622.93|620.73|0
1635184420000|2021-10-25 17:53:40|622.73|620.53|622.73|620.53|622.73|620.53|622.73|620.53|0
1635184430000|2021-10-25 17:53:50|622.93|620.73|622.93|620.73|622.93|620.73|622.93|620.73|0
1635184440000|2021-10-25 17:54:00|622.73|620.53|622.73|620.53|622.73|620.53|622.73|620.53|0
1635184450000|2021-10-25 17:54:10|622.93|620.73|622.93|620.73|622.93|620.73|622.93|620.73|0
1635184460000|2021-10-25 17:54:20|623.14|620.94|623.14|620.94|623.14|620.94|623.14|620.94|0
1635184470000|2021-10-25 17:54:30|622.93|620.73|622.93|620.73|622.93|620.73|622.93|620.73|0
1635184490000|2021-10-25 17:54:50|623.14|620.94|623.14|620.94|623.14|620.94|623.14|620.94|0
1635184500000|2021-10-25 17:55:00|623.35|621.15|623.35|621.15|623.35|621.15|623.35|621.15|0
1635184510000|2021-10-25 17:55:10|623.14|620.94|623.35|621.15|623.35|621.15|623.14|620.94|0
1635184520000|2021-10-25 17:55:20|623.55|621.35|623.55|621.35|623.55|621.35|623.55|621.35|0
1635184530000|2021-10-25 17:55:30|623.76|621.56|623.76|621.56|623.76|621.56|623.76|621.56|0
1635184540000|2021-10-25 17:55:40|623.55|621.35|623.55|621.35|623.55|621.35|623.55|621.35|0
1635184570000|2021-10-25 17:56:10|623.34|621.14|623.34|621.14|623.34|621.14|623.34|621.14|0
1635184580000|2021-10-25 17:56:20|623.55|621.35|623.34|621.14|623.55|621.35|623.34|621.14|0
1635184590000|2021-10-25 17:56:30|623.55|621.35|623.55|621.35|623.55|621.35|623.55|621.35|0
1635184600000|2021-10-25 17:56:40|623.65|621.45|623.76|621.56|623.76|621.56|623.65|621.45|0
1635184610000|2021-10-25 17:56:50|623.55|621.35|623.76|621.56|623.76|621.56|623.55|621.35|0
1635184620000|2021-10-25 17:57:00|623.55|621.35|623.55|621.35|623.55|621.35|623.55|621.35|0
1635184630000|2021-10-25 17:57:10|623.76|621.56|623.76|621.56|623.76|621.56|623.76|621.56|0
1635184640000|2021-10-25 17:57:20|623.55|621.35|623.55|621.35|623.55|621.35|623.55|621.35|0
1635184650000|2021-10-25 17:57:30|623.76|621.56|623.76|621.56|623.76|621.56|623.76|621.56|0
1635184660000|2021-10-25 17:57:40|623.55|621.35|623.55|621.35|623.55|621.35|623.55|621.35|0
1635184680000|2021-10-25 17:58:00|623.76|621.56|623.76|621.56|623.76|621.56|623.76|621.56|0
1635184690000|2021-10-25 17:58:10|623.55|621.35|623.55|621.35|623.55|621.35|623.55|621.35|0
1635184700000|2021-10-25 17:58:20|623.34|621.14|623.14|620.94|623.34|621.14|623.14|620.94|0
1635184710000|2021-10-25 17:58:30|623.34|621.14|623.34|621.14|623.34|621.14|623.34|621.14|0
1635184730000|2021-10-25 17:58:50|623.14|620.94|622.93|620.73|623.14|620.94|622.93|620.73|0
1635184740000|2021-10-25 17:59:00|623.14|620.94|623.14|620.94|623.14|620.94|623.14|620.94|0
1635184750000|2021-10-25 17:59:10|623.34|621.14|623.34|621.14|623.34|621.14|623.34|621.14|0
1635184760000|2021-10-25 17:59:20|623.14|620.94|623.14|620.94|623.14|620.94|623.14|620.94|0
1635184770000|2021-10-25 17:59:30|623.03|620.83|622.93|620.73|623.03|620.83|622.93|620.73|0
1635184790000|2021-10-25 17:59:50|623.14|620.94|622.93|620.73|623.34|621.14|622.93|620.73|0
1635184800000|2021-10-25 18:00:00|622.52|620.32|622.73|620.53|622.73|620.53|622.52|620.32|0
1635184810000|2021-10-25 18:00:10|622.93|620.73|622.93|620.73|622.93|620.73|622.93|620.73|0
1635184830000|2021-10-25 18:00:30|622.72|620.52|622.72|620.52|622.72|620.52|622.72|620.52|0
1635184860000|2021-10-25 18:01:00|622.93|620.73|623.14|620.94|623.14|620.94|622.93|620.73|0
1635184880000|2021-10-25 18:01:20|622.93|620.73|622.93|620.73|622.93|620.73|622.93|620.73|0
1635184890000|2021-10-25 18:01:30|622.72|620.52|622.52|620.32|622.72|620.52|622.52|620.32|0
1635184900000|2021-10-25 18:01:40|622.31|620.11|622.31|620.11|622.31|620.11|622.31|620.11|0
1635184920000|2021-10-25 18:02:00|622.52|620.32|622.52|620.32|622.52|620.32|622.52|620.32|0
1635184930000|2021-10-25 18:02:10|622.72|620.52|622.52|620.32|622.72|620.52|622.52|620.32|0
1635184940000|2021-10-25 18:02:20|622.31|620.11|622.52|620.32|622.52|620.32|622.31|620.11|0
1635184950000|2021-10-25 18:02:30|622.72|620.52|622.72|620.52|622.72|620.52|622.52|620.32|0
1635184960000|2021-10-25 18:02:40|622.93|620.73|623.14|620.94|623.14|620.94|622.93|620.73|0
1635184970000|2021-10-25 18:02:50|623.34|621.14|623.14|620.94|623.34|621.14|623.14|620.94|0
1635184980000|2021-10-25 18:03:00|622.93|620.73|622.72|620.52|622.93|620.73|622.72|620.52|0
1635184990000|2021-10-25 18:03:10|622.93|620.73|622.11|619.91|622.93|620.73|622.11|619.91|0
1635185000000|2021-10-25 18:03:20|621.9|619.7|621.9|619.7|621.9|619.7|621.9|619.7|0
1635185030000|2021-10-25 18:03:50|621.69|619.49|621.49|619.29|621.69|619.49|621.49|619.29|0
1635185040000|2021-10-25 18:04:00|621.9|619.7|621.9|619.7|621.9|619.7|621.9|619.7|0
1635185050000|2021-10-25 18:04:10|622.11|619.91|622.11|619.91|622.11|619.91|622.11|619.91|0
1635185080000|2021-10-25 18:04:40|621.9|619.7|621.9|619.7|621.9|619.7|621.9|619.7|0
1635185090000|2021-10-25 18:04:50|622.11|619.91|622.11|619.91|622.11|619.91|622.11|619.91|0
1635185100000|2021-10-25 18:05:00|622.31|620.11|622.31|620.11|622.31|620.11|622.31|620.11|0
1635185110000|2021-10-25 18:05:10|622.11|619.91|621.69|619.49|622.11|619.91|621.69|619.49|0
1635185140000|2021-10-25 18:05:40|621.9|619.7|621.9|619.7|622.1|619.9|621.9|619.7|0
1635185150000|2021-10-25 18:05:50|622.1|619.9|622.1|619.9|622.1|619.9|622.1|619.9|0
1635185160000|2021-10-25 18:06:00|622.31|620.11|622.72|620.52|622.72|620.52|622.31|620.11|0
1635185190000|2021-10-25 18:06:30|622.93|620.73|622.93|620.73|622.93|620.73|622.93|620.73|0
1635185200000|2021-10-25 18:06:40|623.13|620.93|623.13|620.93|623.13|620.93|623.13|620.93|0
1635185210000|2021-10-25 18:06:50|622.93|620.73|622.93|620.73|622.93|620.73|622.93|620.73|0
1635185250000|2021-10-25 18:07:30|623.13|620.93|623.13|620.93|623.13|620.93|623.13|620.93|0
1635185280000|2021-10-25 18:08:00|623.34|621.14|623.13|620.93|623.34|621.14|623.13|620.93|0
1635185290000|2021-10-25 18:08:10|623.34|621.14|623.13|620.93|623.34|621.14|623.13|620.93|0
1635185300000|2021-10-25 18:08:20|622.93|620.73|622.93|620.73|622.93|620.73|622.93|620.73|0
1635185310000|2021-10-25 18:08:30|622.72|620.52|622.72|620.52|622.72|620.52|622.72|620.52|0
1635185320000|2021-10-25 18:08:40|622.52|620.32|622.72|620.52|622.72|620.52|622.52|620.32|0
1635185340000|2021-10-25 18:09:00|622.93|620.73|622.93|620.73|622.93|620.73|622.93|620.73|0
1635185360000|2021-10-25 18:09:20|622.72|620.52|622.72|620.52|622.72|620.52|622.52|620.32|0
1635185370000|2021-10-25 18:09:30|622.93|620.73|622.93|620.73|622.93|620.73|622.93|620.73|0
1635185380000|2021-10-25 18:09:40|622.72|620.52|622.72|620.52|622.72|620.52|622.72|620.52|0
1635185390000|2021-10-25 18:09:50|622.93|620.73|622.93|620.73|622.93|620.73|622.72|620.52|0
1635185410000|2021-10-25 18:10:10|622.72|620.52|622.72|620.52|622.72|620.52|622.72|620.52|0
1635185420000|2021-10-25 18:10:20|622.51|620.31|622.51|620.31|622.51|620.31|622.51|620.31|0
1635185430000|2021-10-25 18:10:30|622.72|620.52|622.51|620.31|622.72|620.52|622.51|620.31|0
1635185440000|2021-10-25 18:10:40|622.93|620.73|622.72|620.52|622.93|620.73|622.72|620.52|0
1635185450000|2021-10-25 18:10:50|622.51|620.31|622.51|620.31|622.51|620.31|622.51|620.31|0
1635185460000|2021-10-25 18:11:00|622.31|620.11|622.31|620.11|622.31|620.11|622.1|619.9|0
1635185470000|2021-10-25 18:11:10|622.51|620.31|622.51|620.31|622.51|620.31|622.51|620.31|0
1635185480000|2021-10-25 18:11:20|622.72|620.52|622.72|620.52|622.72|620.52|622.72|620.52|0
1635185500000|2021-10-25 18:11:40|622.93|620.73|622.72|620.52|622.93|620.73|622.72|620.52|0
1635185510000|2021-10-25 18:11:50|622.51|620.31|622.51|620.31|622.51|620.31|622.51|620.31|0
1635185540000|2021-10-25 18:12:20|622.31|620.11|622.51|620.31|622.51|620.31|622.31|620.11|0
1635185550000|2021-10-25 18:12:30|622.31|620.11|622.51|620.31|622.51|620.31|622.31|620.11|0
1635185560000|2021-10-25 18:12:40|622.72|620.52|622.51|620.31|622.72|620.52|622.51|620.31|0
1635185570000|2021-10-25 18:12:50|622.72|620.52|622.72|620.52|622.72|620.52|622.72|620.52|0
1635185590000|2021-10-25 18:13:10|622.93|620.73|622.72|620.52|622.93|620.73|622.72|620.52|0
1635185610000|2021-10-25 18:13:30|622.51|620.31|622.51|620.31|622.51|620.31|622.51|620.31|0
1635185620000|2021-10-25 18:13:40|622.31|620.11|622.31|620.11|622.51|620.31|622.31|620.11|0
1635185640000|2021-10-25 18:14:00|622.1|619.9|622.1|619.9|622.1|619.9|622.1|619.9|0
1635185660000|2021-10-25 18:14:20|622.31|620.11|622.31|620.11|622.51|620.31|622.31|620.11|0
1635185670000|2021-10-25 18:14:30|622.51|620.31|622.31|620.11|622.51|620.31|622.31|620.11|0
1635185680000|2021-10-25 18:14:40|622.1|619.9|622.31|620.11|622.31|620.11|622.1|619.9|0
1635185690000|2021-10-25 18:14:50|622.1|619.9|622.1|619.9|622.1|619.9|622.1|619.9|0
1635185700000|2021-10-25 18:15:00|622.31|620.11|622.51|620.31|622.51|620.31|622.31|620.11|0
1635185710000|2021-10-25 18:15:10|622.72|620.52|623.88|621.68|623.88|621.68|622.72|620.52|0
1635185720000|2021-10-25 18:15:20|623.78|621.58|623.88|621.68|623.88|621.68|623.68|621.48|0
1635185730000|2021-10-25 18:15:30|624.09|621.89|623.35|621.15|624.09|621.89|623.35|621.15|0
1635185740000|2021-10-25 18:15:40|623.55|621.35|623.55|621.35|623.55|621.35|623.35|621.15|0
1635185750000|2021-10-25 18:15:50|623.35|621.15|623.35|621.15|623.35|621.15|623.35|621.15|0
1635185760000|2021-10-25 18:16:00|623.55|621.35|623.55|621.35|623.55|621.35|623.55|621.35|0
1635185770000|2021-10-25 18:16:10|623.76|621.56|623.76|621.56|623.76|621.56|623.76|621.56|0
1635185790000|2021-10-25 18:16:30|623.55|621.35|623.76|621.56|623.76|621.56|623.55|621.35|0
1635185800000|2021-10-25 18:16:40|623.55|621.35|623.55|621.35|623.55|621.35|623.55|621.35|0
1635185820000|2021-10-25 18:17:00|623.35|621.15|623.35|621.15|623.35|621.15|623.35|621.15|0
1635185840000|2021-10-25 18:17:20|623.55|621.35|623.35|621.15|623.55|621.35|623.35|621.15|0
1635185850000|2021-10-25 18:17:30|623.14|620.94|623.14|620.94|623.14|620.94|622.94|620.74|0
1635185860000|2021-10-25 18:17:40|622.94|620.74|622.94|620.74|622.94|620.74|622.94|620.74|0
1635185870000|2021-10-25 18:17:50|623.14|620.94|623.14|620.94|623.35|621.15|623.14|620.94|0
1635185880000|2021-10-25 18:18:00|623.35|621.15|623.55|621.35|623.55|621.35|623.35|621.15|0
1635185890000|2021-10-25 18:18:10|623.76|621.56|623.55|621.35|623.76|621.56|623.55|621.35|0
1635185900000|2021-10-25 18:18:20|623.76|621.56|623.55|621.35|623.76|621.56|623.55|621.35|0
1635185910000|2021-10-25 18:18:30|623.76|621.56|623.76|621.56|623.76|621.56|623.76|621.56|0
1635185920000|2021-10-25 18:18:40|623.55|621.35|623.76|621.56|623.76|621.56|623.55|621.35|0
1635185930000|2021-10-25 18:18:50|623.96|621.76|623.76|621.56|623.96|621.76|623.76|621.56|0
1635185940000|2021-10-25 18:19:00|623.65|621.45|623.65|621.45|623.65|621.45|623.65|621.45|0
1635185950000|2021-10-25 18:19:10|623.55|621.35|623.76|621.56|623.76|621.56|623.55|621.35|0
1635185960000|2021-10-25 18:19:20|623.96|621.76|623.96|621.76|623.96|621.76|623.96|621.76|0
1635185990000|2021-10-25 18:19:50|623.76|621.56|623.96|621.76|623.96|621.76|623.76|621.56|0
1635186000000|2021-10-25 18:20:00|623.76|621.56|623.96|621.76|623.96|621.76|623.76|621.56|0
1635186010000|2021-10-25 18:20:10|623.76|621.56|623.76|621.56|623.76|621.56|623.55|621.35|0
1635186020000|2021-10-25 18:20:20|623.55|621.35|623.55|621.35|623.76|621.56|623.55|621.35|0
1635186030000|2021-10-25 18:20:30|623.76|621.56|623.55|621.35|623.76|621.56|623.55|621.35|0
1635186040000|2021-10-25 18:20:40|623.76|621.56|623.76|621.56|623.76|621.56|623.76|621.56|0
1635186060000|2021-10-25 18:21:00|623.96|621.76|623.96|621.76|623.96|621.76|623.96|621.76|0
1635186070000|2021-10-25 18:21:10|624.17|621.97|624.17|621.97|624.17|621.97|624.17|621.97|0
1635186080000|2021-10-25 18:21:20|623.96|621.76|624.17|621.97|624.17|621.97|623.96|621.76|0
1635186090000|2021-10-25 18:21:30|624.37|622.17|624.37|622.17|624.37|622.17|624.37|622.17|0
1635186100000|2021-10-25 18:21:40|624.58|622.38|624.37|622.17|624.58|622.38|624.37|622.17|0
1635186110000|2021-10-25 18:21:50|624.17|621.97|624.17|621.97|624.17|621.97|624.17|621.97|0
1635186120000|2021-10-25 18:22:00|624.37|622.17|624.58|622.38|624.58|622.38|624.37|622.17|0
1635186150000|2021-10-25 18:22:30|624.79|622.59|624.79|622.59|624.79|622.59|624.79|622.59|0
1635186170000|2021-10-25 18:22:50|624.58|622.38|624.58|622.38|624.58|622.38|624.58|622.38|0
1635186200000|2021-10-25 18:23:20|624.79|622.59|624.99|622.79|624.99|622.79|624.79|622.59|0
1635186210000|2021-10-25 18:23:30|625.2|623|625.2|623|625.2|623|625.2|623|0
1635186220000|2021-10-25 18:23:40|625.4|623.2|625.4|623.2|625.4|623.2|625.4|623.2|0
1635186230000|2021-10-25 18:23:50|625.2|623|625.2|623|625.2|623|625.2|623|0
1635186240000|2021-10-25 18:24:00|624.99|622.79|624.99|622.79|624.99|622.79|624.99|622.79|0
1635186250000|2021-10-25 18:24:10|625.2|623|625.2|623|625.2|623|625.2|623|0
1635186260000|2021-10-25 18:24:20|624.99|622.79|624.99|622.79|624.99|622.79|624.99|622.79|0
1635186270000|2021-10-25 18:24:30|625.2|623|625.2|623|625.2|623|625.2|623|0
1635186280000|2021-10-25 18:24:40|624.99|622.79|624.99|622.79|624.99|622.79|624.99|622.79|0
1635186290000|2021-10-25 18:24:50|624.79|622.59|624.99|622.79|624.99|622.79|624.79|622.59|0
1635186300000|2021-10-25 18:25:00|624.79|622.59|625.2|623|625.2|623|624.79|622.59|0
1635186310000|2021-10-25 18:25:10|625.4|623.2|625.4|623.2|625.4|623.2|625.4|623.2|0
1635186320000|2021-10-25 18:25:20|625.61|623.41|625.61|623.41|625.61|623.41|625.61|623.41|0
1635186350000|2021-10-25 18:25:50|625.4|623.2|625.4|623.2|625.4|623.2|625.4|623.2|0
1635186360000|2021-10-25 18:26:00|625.61|623.41|625.4|623.2|625.61|623.41|625.4|623.2|0
1635186400000|2021-10-25 18:26:40|625.61|623.41|625.61|623.41|625.61|623.41|625.61|623.41|0
1635186410000|2021-10-25 18:26:50|625.81|623.61|625.81|623.61|625.81|623.61|625.81|623.61|0
1635186420000|2021-10-25 18:27:00|626.02|623.82|626.02|623.82|626.02|623.82|625.81|623.61|0
1635186430000|2021-10-25 18:27:10|625.81|623.61|626.02|623.82|626.02|623.82|625.81|623.61|0
1635186440000|2021-10-25 18:27:20|625.81|623.61|625.4|623.2|625.81|623.61|625.4|623.2|0
1635186450000|2021-10-25 18:27:30|625.2|623|625.2|623|625.2|623|625.2|623|0
1635186460000|2021-10-25 18:27:40|624.99|622.79|624.99|622.79|624.99|622.79|624.99|622.79|0
1635186470000|2021-10-25 18:27:50|625.4|623.2|625.4|623.2|625.61|623.41|625.4|623.2|0
1635186480000|2021-10-25 18:28:00|625.61|623.41|625.61|623.41|625.61|623.41|625.4|623.2|0
1635186500000|2021-10-25 18:28:20|625.81|623.61|625.61|623.41|625.81|623.61|625.61|623.41|0
1635186510000|2021-10-25 18:28:30|625.4|623.2|625.4|623.2|625.4|623.2|625.4|623.2|0
1635186520000|2021-10-25 18:28:40|625.61|623.41|625.61|623.41|625.61|623.41|625.4|623.2|0
1635186530000|2021-10-25 18:28:50|625.81|623.61|625.61|623.41|625.81|623.61|625.61|623.41|0
1635186540000|2021-10-25 18:29:00|625.71|623.51|625.61|623.41|625.71|623.51|625.61|623.41|0
1635186550000|2021-10-25 18:29:10|625.81|623.61|625.81|623.61|625.81|623.61|625.81|623.61|0
1635186560000|2021-10-25 18:29:20|626.02|623.82|625.81|623.61|626.02|623.82|625.81|623.61|0
1635186570000|2021-10-25 18:29:30|626.02|623.82|626.02|623.82|626.02|623.82|626.02|623.82|0
1635186580000|2021-10-25 18:29:40|626.23|624.03|626.23|624.03|626.23|624.03|626.23|624.03|0
1635186590000|2021-10-25 18:29:50|626.43|624.23|626.43|624.23|626.43|624.23|626.43|624.23|0
1635186600000|2021-10-25 18:30:00|626.23|624.03|626.64|624.44|626.64|624.44|626.23|624.03|0
1635186610000|2021-10-25 18:30:10|626.84|624.64|626.84|624.64|626.84|624.64|626.84|624.64|0
1635186620000|2021-10-25 18:30:20|627.05|624.85|627.26|625.06|627.26|625.06|627.05|624.85|0
1635186630000|2021-10-25 18:30:30|627.05|624.85|627.05|624.85|627.05|624.85|627.05|624.85|0
1635186640000|2021-10-25 18:30:40|626.84|624.64|626.64|624.44|626.84|624.64|626.64|624.44|0
1635186650000|2021-10-25 18:30:50|626.84|624.64|626.84|624.64|626.84|624.64|626.84|624.64|0
1635186660000|2021-10-25 18:31:00|626.64|624.44|626.64|624.44|626.64|624.44|626.64|624.44|0
1635186670000|2021-10-25 18:31:10|626.43|624.23|626.23|624.03|626.43|624.23|626.23|624.03|0
1635186680000|2021-10-25 18:31:20|626.43|624.23|626.23|624.03|626.43|624.23|626.02|623.82|0
1635186690000|2021-10-25 18:31:30|626.43|624.23|626.23|624.03|626.64|624.44|626.23|624.03|0
1635186700000|2021-10-25 18:31:40|626.43|624.23|626.43|624.23|626.43|624.23|626.43|624.23|0
1635186710000|2021-10-25 18:31:50|626.23|624.03|626.02|623.82|626.23|624.03|626.02|623.82|0
1635186720000|2021-10-25 18:32:00|626.22|624.02|626.22|624.02|626.22|624.02|626.02|623.82|0
1635186730000|2021-10-25 18:32:10|626.43|624.23|626.43|624.23|626.43|624.23|626.43|624.23|0
1635186750000|2021-10-25 18:32:30|626.22|624.02|626.22|624.02|626.43|624.23|626.22|624.02|0
1635186770000|2021-10-25 18:32:50|626.43|624.23|626.64|624.44|626.64|624.44|626.43|624.23|0
1635186780000|2021-10-25 18:33:00|626.43|624.23|626.22|624.02|626.43|624.23|626.22|624.02|0
1635186790000|2021-10-25 18:33:10|626.43|624.23|626.64|624.44|626.64|624.44|626.43|624.23|0
1635186800000|2021-10-25 18:33:20|626.53|624.33|626.22|624.02|626.53|624.33|626.22|624.02|0
1635186810000|2021-10-25 18:33:30|626.43|624.23|626.43|624.23|626.43|624.23|626.43|624.23|0
1635186820000|2021-10-25 18:33:40|626.22|624.02|626.43|624.23|626.43|624.23|626.22|624.02|0
1635186830000|2021-10-25 18:33:50|626.22|624.02|626.22|624.02|626.43|624.23|626.22|624.02|0
1635186850000|2021-10-25 18:34:10|626.43|624.23|626.64|624.44|626.64|624.44|626.43|624.23|0
1635186860000|2021-10-25 18:34:20|626.84|624.64|626.84|624.64|626.84|624.64|626.64|624.44|0
1635186870000|2021-10-25 18:34:30|626.64|624.44|626.84|624.64|626.84|624.64|626.64|624.44|0
1635186880000|2021-10-25 18:34:40|626.64|624.44|626.64|624.44|626.64|624.44|626.64|624.44|0
1635186890000|2021-10-25 18:34:50|626.84|624.64|626.84|624.64|626.84|624.64|626.84|624.64|0
1635186900000|2021-10-25 18:35:00|627.05|624.85|627.05|624.85|627.05|624.85|626.84|624.64|0
1635186910000|2021-10-25 18:35:10|626.84|624.64|627.05|624.85|627.05|624.85|626.84|624.64|0
1635186920000|2021-10-25 18:35:20|626.84|624.64|627.25|625.05|627.25|625.05|626.84|624.64|0
1635186930000|2021-10-25 18:35:30|627.05|624.85|627.05|624.85|627.05|624.85|627.05|624.85|0
1635186940000|2021-10-25 18:35:40|626.84|624.64|627.05|624.85|627.05|624.85|626.84|624.64|0
1635186950000|2021-10-25 18:35:50|626.84|624.64|626.64|624.44|626.84|624.64|626.64|624.44|0
1635186960000|2021-10-25 18:36:00|626.84|624.64|626.64|624.44|626.84|624.64|626.64|624.44|0
1635186970000|2021-10-25 18:36:10|626.84|624.64|626.84|624.64|626.84|624.64|626.84|624.64|0
1635186980000|2021-10-25 18:36:20|626.64|624.44|626.84|624.64|626.84|624.64|626.64|624.44|0
1635186990000|2021-10-25 18:36:30|627.05|624.85|627.05|624.85|627.05|624.85|626.84|624.64|0
1635187000000|2021-10-25 18:36:40|626.84|624.64|626.84|624.64|626.84|624.64|626.84|624.64|0
1635187010000|2021-10-25 18:36:50|627.05|624.85|626.84|624.64|627.05|624.85|626.84|624.64|0
1635187020000|2021-10-25 18:37:00|626.64|624.44|626.64|624.44|626.64|624.44|626.64|624.44|0
1635187030000|2021-10-25 18:37:10|626.43|624.23|626.43|624.23|626.64|624.44|626.43|624.23|0
1635187040000|2021-10-25 18:37:20|626.53|624.33|626.43|624.23|626.53|624.33|626.43|624.23|0
1635187050000|2021-10-25 18:37:30|626.32|624.12|626.22|624.02|626.32|624.12|626.22|624.02|0
1635187060000|2021-10-25 18:37:40|626.43|624.23|626.22|624.02|626.43|624.23|626.22|624.02|0
1635187070000|2021-10-25 18:37:50|626.43|624.23|626.32|624.12|626.43|624.23|626.22|624.02|0
1635187080000|2021-10-25 18:38:00|626.43|624.23|626.43|624.23|626.43|624.23|626.43|624.23|0
1635187090000|2021-10-25 18:38:10|626.22|624.02|626.22|624.02|626.22|624.02|626.22|624.02|0
1635187100000|2021-10-25 18:38:20|626.43|624.23|626.22|624.02|626.43|624.23|626.22|624.02|0
1635187110000|2021-10-25 18:38:30|626.02|623.82|626.02|623.82|626.02|623.82|626.02|623.82|0
1635187120000|2021-10-25 18:38:40|625.6|623.4|625.6|623.4|625.6|623.4|625.4|623.2|0
1635187130000|2021-10-25 18:38:50|625.4|623.2|625.4|623.2|625.4|623.2|625.4|623.2|0
1635187140000|2021-10-25 18:39:00|625.6|623.4|626.02|623.82|626.02|623.82|625.6|623.4|0
1635187150000|2021-10-25 18:39:10|625.81|623.61|625.6|623.4|625.81|623.61|625.6|623.4|0
1635187160000|2021-10-25 18:39:20|625.81|623.61|625.5|623.3|625.81|623.61|625.5|623.3|0
1635187170000|2021-10-25 18:39:30|625.19|622.99|625.19|622.99|625.4|623.2|625.19|622.99|0
1635187180000|2021-10-25 18:39:40|624.98|622.78|624.98|622.78|624.98|622.78|624.78|622.58|0
1635187190000|2021-10-25 18:39:50|625.19|622.99|624.98|622.78|625.19|622.99|624.98|622.78|0
1635187200000|2021-10-25 18:40:00|624.78|622.58|625.19|622.99|625.19|622.99|624.78|622.58|0
1635187210000|2021-10-25 18:40:10|624.98|622.78|625.19|622.99|625.19|622.99|624.98|622.78|0
1635187220000|2021-10-25 18:40:20|624.98|622.78|624.57|622.37|624.98|622.78|624.57|622.37|0
1635187230000|2021-10-25 18:40:30|624.37|622.17|624.78|622.58|624.78|622.58|624.37|622.17|0
1635187240000|2021-10-25 18:40:40|624.57|622.37|624.57|622.37|624.57|622.37|624.57|622.37|0
1635187250000|2021-10-25 18:40:50|624.78|622.58|625.19|622.99|625.19|622.99|624.78|622.58|0
1635187260000|2021-10-25 18:41:00|625.08|622.88|624.98|622.78|625.19|622.99|624.98|622.78|0
1635187270000|2021-10-25 18:41:10|625.19|622.99|625.6|623.4|625.6|623.4|625.19|622.99|0
1635187280000|2021-10-25 18:41:20|625.81|623.61|625.6|623.4|625.81|623.61|625.6|623.4|0
1635187290000|2021-10-25 18:41:30|625.4|623.2|625.19|622.99|625.4|623.2|625.19|622.99|0
1635187300000|2021-10-25 18:41:40|624.98|622.78|624.78|622.58|624.98|622.78|624.78|622.58|0
1635187310000|2021-10-25 18:41:50|624.37|622.17|624.78|622.58|624.78|622.58|624.37|622.17|0
1635187320000|2021-10-25 18:42:00|624.57|622.37|624.57|622.37|624.78|622.58|624.57|622.37|0
1635187330000|2021-10-25 18:42:10|624.78|622.58|624.78|622.58|624.98|622.78|624.78|622.58|0
1635187340000|2021-10-25 18:42:20|624.98|622.78|624.78|622.58|624.98|622.78|624.78|622.58|0
1635187350000|2021-10-25 18:42:30|624.57|622.37|624.78|622.58|624.78|622.58|624.57|622.37|0
1635187360000|2021-10-25 18:42:40|624.57|622.37|624.57|622.37|624.57|622.37|624.57|622.37|0
1635187370000|2021-10-25 18:42:50|624.37|622.17|624.37|622.17|624.37|622.17|624.37|622.17|0
1635187380000|2021-10-25 18:43:00|624.16|621.96|624.37|622.17|624.37|622.17|624.16|621.96|0
1635187390000|2021-10-25 18:43:10|624.16|621.96|623.95|621.75|624.16|621.96|623.95|621.75|0
1635187400000|2021-10-25 18:43:20|623.75|621.55|623.75|621.55|623.75|621.55|623.75|621.55|0
1635187410000|2021-10-25 18:43:30|623.95|621.75|623.95|621.75|623.95|621.75|623.75|621.55|0
1635187420000|2021-10-25 18:43:40|624.16|621.96|623.75|621.55|624.16|621.96|623.75|621.55|0
1635187430000|2021-10-25 18:43:50|623.95|621.75|623.95|621.75|624.16|621.96|623.95|621.75|0
1635187440000|2021-10-25 18:44:00|624.16|621.96|624.16|621.96|624.16|621.96|624.16|621.96|0
1635187450000|2021-10-25 18:44:10|624.36|622.16|623.95|621.75|624.36|622.16|623.95|621.75|0
1635187460000|2021-10-25 18:44:20|624.16|621.96|623.95|621.75|624.16|621.96|623.95|621.75|0
1635187470000|2021-10-25 18:44:30|624.16|621.96|624.16|621.96|624.16|621.96|623.95|621.75|0
1635187490000|2021-10-25 18:44:50|623.95|621.75|624.16|621.96|624.16|621.96|623.95|621.75|0
1635187500000|2021-10-25 18:45:00|623.95|621.75|623.75|621.55|623.95|621.75|623.75|621.55|0
1635187510000|2021-10-25 18:45:10|623.85|621.65|623.95|621.75|623.95|621.75|623.85|621.65|0
1635187520000|2021-10-25 18:45:20|623.75|621.55|624.16|621.96|624.16|621.96|623.75|621.55|0
1635187530000|2021-10-25 18:45:30|624.36|622.16|624.16|621.96|624.36|622.16|624.16|621.96|0
1635187540000|2021-10-25 18:45:40|623.95|621.75|623.95|621.75|623.95|621.75|623.95|621.75|0
1635187550000|2021-10-25 18:45:50|623.75|621.55|623.95|621.75|624.16|621.96|623.75|621.55|0
1635187560000|2021-10-25 18:46:00|623.75|621.55|623.95|621.75|623.95|621.75|623.75|621.55|0
1635187570000|2021-10-25 18:46:10|624.16|621.96|624.26|622.06|624.36|622.16|624.16|621.96|0
1635187580000|2021-10-25 18:46:20|623.95|621.75|623.95|621.75|623.95|621.75|623.75|621.55|0
1635187590000|2021-10-25 18:46:30|623.75|621.55|623.75|621.55|623.95|621.75|623.75|621.55|0
1635187600000|2021-10-25 18:46:40|623.54|621.34|623.54|621.34|623.54|621.34|623.54|621.34|0
1635187610000|2021-10-25 18:46:50|623.75|621.55|623.95|621.75|623.95|621.75|623.75|621.55|0
1635187620000|2021-10-25 18:47:00|623.75|621.55|623.54|621.34|623.75|621.55|623.54|621.34|0
1635187630000|2021-10-25 18:47:10|623.75|621.55|623.75|621.55|623.75|621.55|623.54|621.34|0
1635187640000|2021-10-25 18:47:20|623.54|621.34|623.54|621.34|623.75|621.55|623.54|621.34|0
1635187650000|2021-10-25 18:47:30|623.33|621.13|623.33|621.13|623.33|621.13|623.13|620.93|0
1635187660000|2021-10-25 18:47:40|623.13|620.93|623.33|621.13|623.33|621.13|623.13|620.93|0
1635187670000|2021-10-25 18:47:50|623.13|620.93|623.13|620.93|623.33|621.13|623.13|620.93|0
1635187680000|2021-10-25 18:48:00|623.33|621.13|623.33|621.13|623.33|621.13|623.33|621.13|0
1635187690000|2021-10-25 18:48:10|623.13|620.93|623.54|621.34|623.54|621.34|623.13|620.93|0
1635187700000|2021-10-25 18:48:20|623.75|621.55|623.75|621.55|623.75|621.55|623.75|621.55|0
1635187710000|2021-10-25 18:48:30|623.84|621.64|623.95|621.75|623.95|621.75|623.84|621.64|0
1635187740000|2021-10-25 18:49:00|624.16|621.96|624.16|621.96|624.16|621.96|623.95|621.75|0
1635187750000|2021-10-25 18:49:10|624.36|622.16|624.16|621.96|624.36|622.16|624.16|621.96|0
1635187760000|2021-10-25 18:49:20|624.36|622.16|623.95|621.75|624.36|622.16|623.95|621.75|0
1635187770000|2021-10-25 18:49:30|623.84|621.64|623.95|621.75|623.95|621.75|623.74|621.54|0
1635187780000|2021-10-25 18:49:40|624.16|621.96|624.16|621.96|624.36|622.16|624.16|621.96|0
1635187790000|2021-10-25 18:49:50|624.36|622.16|624.36|622.16|624.36|622.16|624.16|621.96|0
1635187800000|2021-10-25 18:50:00|624.16|621.96|624.36|622.16|624.36|622.16|624.16|621.96|0
1635187820000|2021-10-25 18:50:20|624.16|621.96|624.16|621.96|624.16|621.96|624.16|621.96|0
1635187830000|2021-10-25 18:50:30|624.36|622.16|624.36|622.16|624.36|622.16|624.36|622.16|0
1635187840000|2021-10-25 18:50:40|624.57|622.37|624.16|621.96|624.57|622.37|624.16|621.96|0
1635187860000|2021-10-25 18:51:00|624.36|622.16|624.16|621.96|624.36|622.16|624.16|621.96|0
1635187870000|2021-10-25 18:51:10|624.36|622.16|624.36|622.16|624.36|622.16|624.36|622.16|0
1635187880000|2021-10-25 18:51:20|624.16|621.96|624.16|621.96|624.16|621.96|624.16|621.96|0
1635187890000|2021-10-25 18:51:30|623.95|621.75|623.95|621.75|623.95|621.75|623.95|621.75|0
1635187910000|2021-10-25 18:51:50|623.74|621.54|623.74|621.54|623.74|621.54|623.74|621.54|0
1635187920000|2021-10-25 18:52:00|623.84|621.64|623.95|621.75|623.95|621.75|623.84|621.64|0
1635187930000|2021-10-25 18:52:10|623.74|621.54|623.95|621.75|623.95|621.75|623.74|621.54|0
1635187940000|2021-10-25 18:52:20|624.05|621.85|624.05|621.85|624.05|621.85|624.05|621.85|0
1635187950000|2021-10-25 18:52:30|624.16|621.96|624.16|621.96|624.16|621.96|623.95|621.75|0
1635187960000|2021-10-25 18:52:40|623.95|621.75|623.95|621.75|623.95|621.75|623.95|621.75|0
1635187970000|2021-10-25 18:52:50|624.16|621.96|624.16|621.96|624.16|621.96|623.95|621.75|0
1635187980000|2021-10-25 18:53:00|624.36|622.16|624.36|622.16|624.36|622.16|624.36|622.16|0
1635187990000|2021-10-25 18:53:10|624.16|621.96|624.16|621.96|624.16|621.96|624.16|621.96|0
1635188000000|2021-10-25 18:53:20|624.36|622.16|624.57|622.37|624.57|622.37|624.36|622.16|0
1635188020000|2021-10-25 18:53:40|624.77|622.57|624.77|622.57|624.77|622.57|624.77|622.57|0
1635188030000|2021-10-25 18:53:50|624.98|622.78|624.98|622.78|624.98|622.78|624.77|622.57|0
1635188040000|2021-10-25 18:54:00|625.18|622.98|624.98|622.78|625.18|622.98|624.98|622.78|0
1635188050000|2021-10-25 18:54:10|625.18|622.98|625.18|622.98|625.18|622.98|625.18|622.98|0
1635188060000|2021-10-25 18:54:20|624.98|622.78|625.18|622.98|625.18|622.98|624.98|622.78|0
1635188070000|2021-10-25 18:54:30|624.98|622.78|624.98|622.78|624.98|622.78|624.98|622.78|0
1635188080000|2021-10-25 18:54:40|624.77|622.57|624.77|622.57|624.77|622.57|624.77|622.57|0
1635188100000|2021-10-25 18:55:00|624.57|622.37|624.57|622.37|624.57|622.37|624.57|622.37|0
1635188110000|2021-10-25 18:55:10|624.36|622.16|624.36|622.16|624.36|622.16|624.36|622.16|0
1635188120000|2021-10-25 18:55:20|624.57|622.37|624.57|622.37|624.57|622.37|624.57|622.37|0
1635188130000|2021-10-25 18:55:30|624.77|622.57|624.57|622.37|624.77|622.57|624.57|622.37|0
1635188140000|2021-10-25 18:55:40|624.77|622.57|624.87|622.67|624.87|622.67|624.77|622.57|0
1635188150000|2021-10-25 18:55:50|624.98|622.78|624.98|622.78|624.98|622.78|624.98|622.78|0
1635188160000|2021-10-25 18:56:00|624.77|622.57|624.77|622.57|624.77|622.57|624.77|622.57|0
1635188170000|2021-10-25 18:56:10|624.57|622.37|624.57|622.37|624.57|622.37|624.57|622.37|0
1635188200000|2021-10-25 18:56:40|624.77|622.57|624.77|622.57|624.77|622.57|624.77|622.57|0
1635188210000|2021-10-25 18:56:50|624.98|622.78|624.98|622.78|624.98|622.78|624.98|622.78|0
1635188220000|2021-10-25 18:57:00|624.77|622.57|624.77|622.57|624.77|622.57|624.77|622.57|0
1635188230000|2021-10-25 18:57:10|624.98|622.78|624.98|622.78|624.98|622.78|624.98|622.78|0
1635188240000|2021-10-25 18:57:20|625.08|622.88|625.18|622.98|625.18|622.98|625.08|622.88|0
1635188250000|2021-10-25 18:57:30|624.98|622.78|624.98|622.78|625.18|622.98|624.98|622.78|0
1635188260000|2021-10-25 18:57:40|624.77|622.57|624.36|622.16|624.77|622.57|624.36|622.16|0
1635188270000|2021-10-25 18:57:50|624.57|622.37|624.77|622.57|624.77|622.57|624.57|622.37|0
1635188280000|2021-10-25 18:58:00|624.56|622.36|624.77|622.57|624.77|622.57|624.56|622.36|0
1635188290000|2021-10-25 18:58:10|624.98|622.78|624.77|622.57|624.98|622.78|624.77|622.57|0
1635188310000|2021-10-25 18:58:30|624.56|622.36|624.56|622.36|624.56|622.36|624.56|622.36|0
1635188320000|2021-10-25 18:58:40|624.36|622.16|624.36|622.16|624.56|622.36|624.36|622.16|0
1635188330000|2021-10-25 18:58:50|623.95|621.75|623.95|621.75|623.95|621.75|623.74|621.54|0
1635188340000|2021-10-25 18:59:00|624.15|621.95|623.74|621.54|624.15|621.95|623.74|621.54|0
1635188350000|2021-10-25 18:59:10|623.95|621.75|623.74|621.54|623.95|621.75|623.74|621.54|0
1635188360000|2021-10-25 18:59:20|623.37|621.17|623.37|621.17|623.37|621.17|623.37|621.17|0
1635188370000|2021-10-25 18:59:30|623.58|621.38|623.99|621.79|623.99|621.79|623.58|621.38|0
1635188380000|2021-10-25 18:59:40|624.19|621.99|623.99|621.79|624.19|621.99|623.99|621.79|0
1635188390000|2021-10-25 18:59:50|623.78|621.58|623.78|621.58|623.78|621.58|623.78|621.58|0
1635188400000|2021-10-25 19:00:00|623.58|621.38|623.99|621.79|623.99|621.79|623.58|621.38|0
1635188410000|2021-10-25 19:00:10|624.19|621.99|624.19|621.99|624.19|621.99|623.99|621.79|0
1635188420000|2021-10-25 19:00:20|623.99|621.79|623.99|621.79|623.99|621.79|623.99|621.79|0
1635188430000|2021-10-25 19:00:30|623.78|621.58|623.58|621.38|623.78|621.58|623.58|621.38|0
1635188440000|2021-10-25 19:00:40|623.99|621.79|623.99|621.79|623.99|621.79|623.78|621.58|0
1635188450000|2021-10-25 19:00:50|623.78|621.58|623.58|621.38|623.78|621.58|623.58|621.38|0
1635188460000|2021-10-25 19:01:00|623.78|621.58|623.58|621.38|623.99|621.79|623.58|621.38|0
1635188470000|2021-10-25 19:01:10|623.78|621.58|623.16|620.96|623.78|621.58|623.16|620.96|0
1635188480000|2021-10-25 19:01:20|623.37|621.17|623.37|621.17|623.37|621.17|623.37|621.17|0
1635188490000|2021-10-25 19:01:30|623.16|620.96|623.16|620.96|623.37|621.17|623.16|620.96|0
1635188500000|2021-10-25 19:01:40|623.37|621.17|623.58|621.38|623.58|621.38|623.37|621.17|0
1635188510000|2021-10-25 19:01:50|623.78|621.58|623.78|621.58|623.99|621.79|623.78|621.58|0
1635188520000|2021-10-25 19:02:00|623.58|621.38|623.58|621.38|623.58|621.38|623.58|621.38|0
1635188530000|2021-10-25 19:02:10|623.37|621.17|623.58|621.38|623.58|621.38|623.37|621.17|0
1635188540000|2021-10-25 19:02:20|623.37|621.17|623.37|621.17|623.58|621.38|623.37|621.17|0
1635188550000|2021-10-25 19:02:30|623.58|621.38|623.37|621.17|623.58|621.38|623.37|621.17|0
1635188560000|2021-10-25 19:02:40|623.58|621.38|623.37|621.17|623.58|621.38|623.37|621.17|0
1635188570000|2021-10-25 19:02:50|623.58|621.38|623.78|621.58|623.78|621.58|623.58|621.38|0
1635188580000|2021-10-25 19:03:00|623.58|621.38|623.58|621.38|623.58|621.38|623.58|621.38|0
1635188590000|2021-10-25 19:03:10|623.37|621.17|623.58|621.38|623.58|621.38|623.37|621.17|0
1635188600000|2021-10-25 19:03:20|623.78|621.58|623.58|621.38|623.78|621.58|623.58|621.38|0
1635188610000|2021-10-25 19:03:30|623.78|621.58|623.78|621.58|623.78|621.58|623.78|621.58|0
1635188620000|2021-10-25 19:03:40|623.57|621.37|623.57|621.37|623.57|621.37|623.57|621.37|0
1635188630000|2021-10-25 19:03:50|623.78|621.58|623.99|621.79|623.99|621.79|623.78|621.58|0
1635188640000|2021-10-25 19:04:00|623.78|621.58|623.78|621.58|623.78|621.58|623.78|621.58|0
1635188650000|2021-10-25 19:04:10|623.57|621.37|623.57|621.37|623.57|621.37|623.37|621.17|0
1635188670000|2021-10-25 19:04:30|623.37|621.17|623.78|621.58|623.78|621.58|623.37|621.17|0
1635188690000|2021-10-25 19:04:50|623.99|621.79|623.78|621.58|623.99|621.79|623.78|621.58|0
1635188710000|2021-10-25 19:05:10|623.99|621.79|623.99|621.79|623.99|621.79|623.99|621.79|0
1635188720000|2021-10-25 19:05:20|624.19|621.99|624.4|622.2|624.4|622.2|624.19|621.99|0
1635188730000|2021-10-25 19:05:30|624.19|621.99|624.4|622.2|624.4|622.2|624.19|621.99|0
1635188740000|2021-10-25 19:05:40|624.19|621.99|624.19|621.99|624.19|621.99|624.19|621.99|0
1635188750000|2021-10-25 19:05:50|623.99|621.79|623.99|621.79|623.99|621.79|623.99|621.79|0
1635188760000|2021-10-25 19:06:00|624.19|621.99|623.99|621.79|624.19|621.99|623.99|621.79|0
1635188770000|2021-10-25 19:06:10|624.19|621.99|623.99|621.79|624.19|621.99|623.99|621.79|0
1635188780000|2021-10-25 19:06:20|623.78|621.58|623.57|621.37|623.78|621.58|623.57|621.37|0
1635188790000|2021-10-25 19:06:30|623.37|621.17|623.57|621.37|623.57|621.37|623.37|621.17|0
1635188800000|2021-10-25 19:06:40|623.37|621.17|623.37|621.17|623.37|621.17|623.37|621.17|0
1635188810000|2021-10-25 19:06:50|623.57|621.37|623.47|621.27|623.57|621.37|623.47|621.27|0
1635188820000|2021-10-25 19:07:00|623.37|621.17|623.37|621.17|623.57|621.37|623.37|621.17|0
1635188830000|2021-10-25 19:07:10|623.57|621.37|623.57|621.37|623.57|621.37|623.57|621.37|0
1635188840000|2021-10-25 19:07:20|623.78|621.58|623.57|621.37|623.78|621.58|623.57|621.37|0
1635188850000|2021-10-25 19:07:30|623.78|621.58|623.78|621.58|623.78|621.58|623.57|621.37|0
1635188860000|2021-10-25 19:07:40|623.67|621.47|623.37|621.17|623.67|621.47|623.37|621.17|0
1635188880000|2021-10-25 19:08:00|623.16|620.96|623.16|620.96|623.16|620.96|623.16|620.96|0
1635188890000|2021-10-25 19:08:10|623.37|621.17|623.16|620.96|623.37|621.17|623.16|620.96|0
1635188900000|2021-10-25 19:08:20|622.95|620.75|623.16|620.96|623.16|620.96|622.95|620.75|0
1635188910000|2021-10-25 19:08:30|622.95|620.75|622.95|620.75|622.95|620.75|622.95|620.75|0
1635188920000|2021-10-25 19:08:40|623.16|620.96|622.95|620.75|623.16|620.96|622.95|620.75|0
1635188940000|2021-10-25 19:09:00|623.16|620.96|623.16|620.96|623.16|620.96|623.16|620.96|0
1635188950000|2021-10-25 19:09:10|622.95|620.75|622.95|620.75|622.95|620.75|622.95|620.75|0
1635188960000|2021-10-25 19:09:20|623.16|620.96|622.95|620.75|623.16|620.96|622.95|620.75|0
1635188970000|2021-10-25 19:09:30|623.16|620.96|622.95|620.75|623.16|620.96|622.95|620.75|0
1635188980000|2021-10-25 19:09:40|623.16|620.96|623.16|620.96|623.16|620.96|623.16|620.96|0
1635188990000|2021-10-25 19:09:50|623.26|621.06|623.16|620.96|623.26|621.06|623.16|620.96|0
1635189000000|2021-10-25 19:10:00|623.37|621.17|623.37|621.17|623.37|621.17|623.37|621.17|0
1635189010000|2021-10-25 19:10:10|623.16|620.96|623.16|620.96|623.16|620.96|623.16|620.96|0
1635189020000|2021-10-25 19:10:20|622.95|620.75|622.95|620.75|622.95|620.75|622.95|620.75|0
1635189030000|2021-10-25 19:10:30|623.16|620.96|623.16|620.96|623.16|620.96|623.16|620.96|0
1635189040000|2021-10-25 19:10:40|622.95|620.75|623.16|620.96|623.16|620.96|622.95|620.75|0
1635189060000|2021-10-25 19:11:00|623.37|621.17|623.16|620.96|623.37|621.17|623.16|620.96|0
1635189070000|2021-10-25 19:11:10|622.95|620.75|623.16|620.96|623.16|620.96|622.95|620.75|0
1635189080000|2021-10-25 19:11:20|622.95|620.75|622.95|620.75|622.95|620.75|622.95|620.75|0
1635189090000|2021-10-25 19:11:30|623.16|620.96|623.16|620.96|623.16|620.96|623.16|620.96|0
1635189100000|2021-10-25 19:11:40|622.95|620.75|622.75|620.55|622.95|620.75|622.75|620.55|0
1635189110000|2021-10-25 19:11:50|622.54|620.34|622.64|620.44|622.64|620.44|622.54|620.34|0
1635189120000|2021-10-25 19:12:00|622.54|620.34|622.34|620.14|622.54|620.34|622.34|620.14|0
1635189140000|2021-10-25 19:12:20|622.54|620.34|622.34|620.14|622.54|620.34|622.34|620.14|0
1635189150000|2021-10-25 19:12:30|622.54|620.34|622.54|620.34|622.54|620.34|622.54|620.34|0
1635189160000|2021-10-25 19:12:40|622.34|620.14|622.54|620.34|622.54|620.34|622.34|620.14|0
1635189170000|2021-10-25 19:12:50|622.43|620.23|622.34|620.14|622.43|620.23|622.34|620.14|0
1635189180000|2021-10-25 19:13:00|622.54|620.34|622.54|620.34|622.54|620.34|622.54|620.34|0
1635189200000|2021-10-25 19:13:20|622.75|620.55|622.75|620.55|622.75|620.55|622.75|620.55|0
1635189220000|2021-10-25 19:13:40|622.95|620.75|622.95|620.75|622.95|620.75|622.95|620.75|0
1635189230000|2021-10-25 19:13:50|622.75|620.55|622.75|620.55|622.85|620.65|622.75|620.55|0
1635189250000|2021-10-25 19:14:10|622.54|620.34|622.54|620.34|622.54|620.34|622.54|620.34|0
1635189260000|2021-10-25 19:14:20|622.75|620.55|622.54|620.34|622.75|620.55|622.54|620.34|0
1635189270000|2021-10-25 19:14:30|622.75|620.55|622.75|620.55|622.75|620.55|622.75|620.55|0
1635189280000|2021-10-25 19:14:40|622.54|620.34|622.54|620.34|622.54|620.34|622.54|620.34|0
1635189310000|2021-10-25 19:15:10|622.33|620.13|622.33|620.13|622.33|620.13|622.33|620.13|0
1635189320000|2021-10-25 19:15:20|621.92|619.72|621.92|619.72|621.92|619.72|621.92|619.72|0
1635189330000|2021-10-25 19:15:30|621.72|619.52|621.92|619.72|621.92|619.72|621.72|619.52|0
1635189340000|2021-10-25 19:15:40|622.13|619.93|622.13|619.93|622.13|619.93|621.92|619.72|0
1635189350000|2021-10-25 19:15:50|621.92|619.72|621.72|619.52|621.92|619.72|621.72|619.52|0
1635189360000|2021-10-25 19:16:00|621.92|619.72|622.13|619.93|622.13|619.93|621.92|619.72|0
1635189370000|2021-10-25 19:16:10|622.33|620.13|622.33|620.13|622.54|620.34|622.33|620.13|0
1635189380000|2021-10-25 19:16:20|622.13|619.93|622.33|620.13|622.33|620.13|622.13|619.93|0
1635189390000|2021-10-25 19:16:30|622.13|619.93|621.92|619.72|622.13|619.93|621.92|619.72|0
1635189400000|2021-10-25 19:16:40|622.13|619.93|622.13|619.93|622.13|619.93|622.13|619.93|0
1635189410000|2021-10-25 19:16:50|621.92|619.72|622.13|619.93|622.13|619.93|621.92|619.72|0
1635189420000|2021-10-25 19:17:00|622.33|620.13|622.54|620.34|622.54|620.34|622.33|620.13|0
1635189450000|2021-10-25 19:17:30|622.33|620.13|622.54|620.34|622.54|620.34|622.33|620.13|0
1635189460000|2021-10-25 19:17:40|622.74|620.54|622.95|620.75|622.95|620.75|622.74|620.54|0
1635189480000|2021-10-25 19:18:00|622.74|620.54|622.95|620.75|622.95|620.75|622.74|620.54|0
1635189490000|2021-10-25 19:18:10|623.16|620.96|622.95|620.75|623.16|620.96|622.95|620.75|0
1635189500000|2021-10-25 19:18:20|623.16|620.96|622.95|620.75|623.16|620.96|622.95|620.75|0
1635189510000|2021-10-25 19:18:30|622.74|620.54|622.74|620.54|622.74|620.54|622.74|620.54|0
1635189520000|2021-10-25 19:18:40|622.95|620.75|622.95|620.75|622.95|620.75|622.95|620.75|0
1635189530000|2021-10-25 19:18:50|623.16|620.96|623.16|620.96|623.16|620.96|623.16|620.96|0
1635189540000|2021-10-25 19:19:00|622.95|620.75|622.74|620.54|622.95|620.75|622.74|620.54|0
1635189550000|2021-10-25 19:19:10|622.54|620.34|622.54|620.34|622.74|620.54|622.54|620.34|0
1635189560000|2021-10-25 19:19:20|622.33|620.13|622.54|620.34|622.54|620.34|622.33|620.13|0
1635189570000|2021-10-25 19:19:30|622.33|620.13|622.54|620.34|622.54|620.34|622.33|620.13|0
1635189580000|2021-10-25 19:19:40|622.33|620.13|622.33|620.13|622.54|620.34|622.33|620.13|0
1635189590000|2021-10-25 19:19:50|622.13|619.93|622.13|619.93|622.13|619.93|622.13|619.93|0
1635189600000|2021-10-25 19:20:00|622.33|620.13|622.33|620.13|622.33|620.13|622.13|619.93|0
1635189610000|2021-10-25 19:20:10|622.54|620.34|622.84|620.64|622.84|620.64|622.33|620.13|0
1635189620000|2021-10-25 19:20:20|622.74|620.54|622.54|620.34|622.74|620.54|622.54|620.34|0
1635189640000|2021-10-25 19:20:40|622.33|620.13|622.33|620.13|622.33|620.13|622.33|620.13|0
1635189650000|2021-10-25 19:20:50|622.13|619.93|622.13|619.93|622.33|620.13|622.13|619.93|0
1635189660000|2021-10-25 19:21:00|621.92|619.72|621.92|619.72|621.92|619.72|621.92|619.72|0
1635189670000|2021-10-25 19:21:10|622.22|620.02|622.33|620.13|622.33|620.13|622.13|619.93|0
1635189680000|2021-10-25 19:21:20|622.13|619.93|622.33|620.13|622.33|620.13|622.13|619.93|0
1635189690000|2021-10-25 19:21:30|622.13|619.93|622.33|620.13|622.33|620.13|622.13|619.93|0
1635189700000|2021-10-25 19:21:40|622.13|619.93|621.92|619.72|622.13|619.93|621.92|619.72|0
1635189710000|2021-10-25 19:21:50|621.71|619.51|621.92|619.72|621.92|619.72|621.71|619.51|0
1635189720000|2021-10-25 19:22:00|621.71|619.51|621.71|619.51|621.71|619.51|621.71|619.51|0
1635189730000|2021-10-25 19:22:10|621.92|619.72|621.92|619.72|621.92|619.72|621.92|619.72|0
1635189740000|2021-10-25 19:22:20|621.71|619.51|621.71|619.51|621.71|619.51|621.71|619.51|0
1635189750000|2021-10-25 19:22:30|621.51|619.31|621.51|619.31|621.51|619.31|621.3|619.1|0
1635189760000|2021-10-25 19:22:40|621.1|618.9|620.89|618.69|621.1|618.9|620.89|618.69|0
1635189770000|2021-10-25 19:22:50|620.78|618.58|620.89|618.69|620.89|618.69|620.78|618.58|0
1635189780000|2021-10-25 19:23:00|621.1|618.9|621.1|618.9|621.1|618.9|621.1|618.9|0
1635189790000|2021-10-25 19:23:10|620.89|618.69|620.68|618.48|620.89|618.69|620.68|618.48|0
1635189800000|2021-10-25 19:23:20|620.89|618.69|620.68|618.48|620.89|618.69|620.68|618.48|0
1635189810000|2021-10-25 19:23:30|620.89|618.69|620.68|618.48|620.89|618.69|620.68|618.48|0
1635189820000|2021-10-25 19:23:40|620.89|618.69|620.89|618.69|620.89|618.69|620.89|618.69|0
1635189830000|2021-10-25 19:23:50|621.1|618.9|620.89|618.69|621.1|618.9|620.89|618.69|0
1635189840000|2021-10-25 19:24:00|621.1|618.9|620.89|618.69|621.1|618.9|620.89|618.69|0
1635189850000|2021-10-25 19:24:10|620.68|618.48|620.89|618.69|620.89|618.69|620.68|618.48|0
1635189860000|2021-10-25 19:24:20|620.68|618.48|620.68|618.48|620.68|618.48|620.68|618.48|0
1635189880000|2021-10-25 19:24:40|620.48|618.28|620.68|618.48|620.68|618.48|620.48|618.28|0
1635189890000|2021-10-25 19:24:50|620.48|618.28|620.48|618.28|620.68|618.48|620.48|618.28|0
1635189900000|2021-10-25 19:25:00|620.68|618.48|620.89|618.69|620.89|618.69|620.68|618.48|0
1635189910000|2021-10-25 19:25:10|621.09|618.89|621.09|618.89|621.09|618.89|620.89|618.69|0
1635189920000|2021-10-25 19:25:20|620.89|618.69|621.09|618.89|621.09|618.89|620.89|618.69|0
1635189930000|2021-10-25 19:25:30|620.89|618.69|620.89|618.69|620.89|618.69|620.89|618.69|0
1635189960000|2021-10-25 19:26:00|621.09|618.89|620.89|618.69|621.09|618.89|620.89|618.69|0
1635189980000|2021-10-25 19:26:20|621.09|618.89|621.09|618.89|621.09|618.89|621.09|618.89|0
1635190000000|2021-10-25 19:26:40|620.89|618.69|620.89|618.69|620.89|618.69|620.89|618.69|0
1635190020000|2021-10-25 19:27:00|621.09|618.89|620.89|618.69|621.09|618.89|620.89|618.69|0
1635190030000|2021-10-25 19:27:10|621.09|618.89|621.09|618.89|621.09|618.89|621.09|618.89|0
1635190050000|2021-10-25 19:27:30|621.3|619.1|621.51|619.31|621.51|619.31|621.3|619.1|0
1635190070000|2021-10-25 19:27:50|621.71|619.51|621.92|619.72|621.92|619.72|621.71|619.51|0
1635190080000|2021-10-25 19:28:00|622.12|619.92|622.12|619.92|622.12|619.92|622.12|619.92|0
1635190100000|2021-10-25 19:28:20|621.92|619.72|621.92|619.72|621.92|619.72|621.92|619.72|0
1635190110000|2021-10-25 19:28:30|622.12|619.92|622.33|620.13|622.33|620.13|622.12|619.92|0
1635190120000|2021-10-25 19:28:40|622.12|619.92|622.12|619.92|622.12|619.92|622.12|619.92|0
1635190130000|2021-10-25 19:28:50|621.92|619.72|621.92|619.72|621.92|619.72|621.92|619.72|0
1635190140000|2021-10-25 19:29:00|622.33|620.13|622.12|619.92|622.33|620.13|622.12|619.92|0
1635190150000|2021-10-25 19:29:10|622.33|620.13|622.33|620.13|622.33|620.13|622.33|620.13|0
1635190180000|2021-10-25 19:29:40|622.12|619.92|622.74|620.54|622.74|620.54|622.12|619.92|0
1635190190000|2021-10-25 19:29:50|622.95|620.75|623.15|620.95|623.15|620.95|622.95|620.75|0
1635190200000|2021-10-25 19:30:00|622.95|620.75|623.15|620.95|623.15|620.95|622.74|620.54|0
1635190210000|2021-10-25 19:30:10|622.95|620.75|622.74|620.54|622.95|620.75|622.74|620.54|0
1635190220000|2021-10-25 19:30:20|622.95|620.75|622.53|620.33|622.95|620.75|622.53|620.33|0
1635190230000|2021-10-25 19:30:30|622.74|620.54|622.74|620.54|622.74|620.54|622.74|620.54|0
1635190240000|2021-10-25 19:30:40|622.53|620.33|622.53|620.33|622.53|620.33|622.53|620.33|0
1635190260000|2021-10-25 19:31:00|622.33|620.13|622.33|620.13|622.33|620.13|622.33|620.13|0
1635190270000|2021-10-25 19:31:10|622.12|619.92|621.92|619.72|622.12|619.92|621.71|619.51|0
1635190280000|2021-10-25 19:31:20|621.71|619.51|621.71|619.51|621.92|619.72|621.71|619.51|0
1635190290000|2021-10-25 19:31:30|622.01|619.81|622.12|619.92|622.12|619.92|622.01|619.81|0
1635190300000|2021-10-25 19:31:40|621.92|619.72|621.3|619.1|621.92|619.72|621.3|619.1|0
1635190310000|2021-10-25 19:31:50|621.5|619.3|621.5|619.3|621.5|619.3|621.5|619.3|0
1635190320000|2021-10-25 19:32:00|621.3|619.1|621.5|619.3|621.5|619.3|621.3|619.1|0
1635190330000|2021-10-25 19:32:10|621.71|619.51|621.71|619.51|621.71|619.51|621.71|619.51|0
1635190340000|2021-10-25 19:32:20|621.5|619.3|621.5|619.3|621.5|619.3|621.5|619.3|0
1635190350000|2021-10-25 19:32:30|621.71|619.51|621.71|619.51|621.71|619.51|621.71|619.51|0
1635190360000|2021-10-25 19:32:40|621.5|619.3|621.5|619.3|621.71|619.51|621.5|619.3|0
1635190370000|2021-10-25 19:32:50|621.71|619.51|621.71|619.51|621.71|619.51|621.71|619.51|0
1635190380000|2021-10-25 19:33:00|621.5|619.3|621.91|619.71|621.91|619.71|621.5|619.3|0
1635190390000|2021-10-25 19:33:10|621.71|619.51|621.91|619.71|621.91|619.71|621.71|619.51|0
1635190400000|2021-10-25 19:33:20|621.71|619.51|621.91|619.71|621.91|619.71|621.71|619.51|0
1635190410000|2021-10-25 19:33:30|622.12|619.92|622.12|619.92|622.12|619.92|622.01|619.81|0
1635190420000|2021-10-25 19:33:40|622.33|620.13|622.33|620.13|622.33|620.13|622.22|620.02|0
1635190430000|2021-10-25 19:33:50|622.12|619.92|622.12|619.92|622.12|619.92|622.12|619.92|0
1635190450000|2021-10-25 19:34:10|622.33|620.13|622.33|620.13|622.33|620.13|622.33|620.13|0
1635190460000|2021-10-25 19:34:20|622.12|619.92|622.12|619.92|622.12|619.92|622.12|619.92|0
1635190470000|2021-10-25 19:34:30|621.91|619.71|621.91|619.71|621.91|619.71|621.91|619.71|0
1635190480000|2021-10-25 19:34:40|622.01|619.81|622.12|619.92|622.12|619.92|622.01|619.81|0
1635190490000|2021-10-25 19:34:50|621.91|619.71|621.91|619.71|621.91|619.71|621.91|619.71|0
1635190500000|2021-10-25 19:35:00|622.12|619.92|622.12|619.92|622.12|619.92|622.12|619.92|0
1635190510000|2021-10-25 19:35:10|622.33|620.13|622.33|620.13|622.33|620.13|622.33|620.13|0
1635190520000|2021-10-25 19:35:20|622.12|619.92|622.33|620.13|622.33|620.13|622.12|619.92|0
1635190530000|2021-10-25 19:35:30|622.53|620.33|622.12|619.92|622.53|620.33|622.12|619.92|0
1635190540000|2021-10-25 19:35:40|621.71|619.51|621.71|619.51|621.71|619.51|621.71|619.51|0
1635190550000|2021-10-25 19:35:50|621.91|619.71|621.71|619.51|621.91|619.71|621.71|619.51|0
1635190560000|2021-10-25 19:36:00|621.5|619.3|621.5|619.3|621.71|619.51|621.5|619.3|0
1635190570000|2021-10-25 19:36:10|621.3|619.1|621.71|619.51|621.71|619.51|621.3|619.1|0
1635190580000|2021-10-25 19:36:20|621.5|619.3|621.5|619.3|621.71|619.51|621.5|619.3|0
1635190590000|2021-10-25 19:36:30|621.71|619.51|621.5|619.3|621.71|619.51|621.5|619.3|0
1635190600000|2021-10-25 19:36:40|621.71|619.51|621.71|619.51|621.71|619.51|621.5|619.3|0
1635190610000|2021-10-25 19:36:50|621.91|619.71|621.71|619.51|621.91|619.71|621.71|619.51|0
1635190620000|2021-10-25 19:37:00|621.5|619.3|622.12|619.92|622.12|619.92|621.5|619.3|0
1635190640000|2021-10-25 19:37:20|622.32|620.12|621.91|619.71|622.32|620.12|621.91|619.71|0
1635190650000|2021-10-25 19:37:30|622.12|619.92|622.12|619.92|622.12|619.92|622.12|619.92|0
1635190660000|2021-10-25 19:37:40|621.91|619.71|621.91|619.71|622.12|619.92|621.91|619.71|0
1635190670000|2021-10-25 19:37:50|621.71|619.51|622.32|620.12|622.32|620.12|621.71|619.51|0
1635190680000|2021-10-25 19:38:00|622.12|619.92|622.32|620.12|622.32|620.12|622.12|619.92|0
1635190690000|2021-10-25 19:38:10|622.12|619.92|622.32|620.12|622.32|620.12|622.12|619.92|0
1635190700000|2021-10-25 19:38:20|622.53|620.33|622.53|620.33|622.53|620.33|622.32|620.12|0
1635190710000|2021-10-25 19:38:30|622.32|620.12|622.53|620.33|622.53|620.33|622.32|620.12|0
1635190720000|2021-10-25 19:38:40|622.32|620.12|622.32|620.12|622.32|620.12|622.32|620.12|0
1635190730000|2021-10-25 19:38:50|622.53|620.33|622.53|620.33|622.53|620.33|622.32|620.12|0
1635190740000|2021-10-25 19:39:00|622.32|620.12|622.53|620.33|622.53|620.33|622.32|620.12|0
1635190750000|2021-10-25 19:39:10|622.32|620.12|622.53|620.33|622.53|620.33|622.32|620.12|0
1635190760000|2021-10-25 19:39:20|622.32|620.12|622.32|620.12|622.32|620.12|622.32|620.12|0
1635190770000|2021-10-25 19:39:30|622.53|620.33|622.53|620.33|622.53|620.33|622.53|620.33|0
1635190780000|2021-10-25 19:39:40|622.32|620.12|622.74|620.54|622.74|620.54|622.32|620.12|0
1635190800000|2021-10-25 19:40:00|622.53|620.33|622.32|620.12|622.53|620.33|622.32|620.12|0
1635190810000|2021-10-25 19:40:10|622.53|620.33|622.53|620.33|622.74|620.54|622.53|620.33|0
1635190820000|2021-10-25 19:40:20|622.74|620.54|623.15|620.95|623.15|620.95|622.74|620.54|0
1635190830000|2021-10-25 19:40:30|622.94|620.74|623.15|620.95|623.15|620.95|622.94|620.74|0
1635190840000|2021-10-25 19:40:40|623.04|620.84|622.94|620.74|623.04|620.84|622.94|620.74|0
1635190850000|2021-10-25 19:40:50|623.15|620.95|622.94|620.74|623.15|620.95|622.94|620.74|0
1635190860000|2021-10-25 19:41:00|622.73|620.53|622.73|620.53|622.73|620.53|622.73|620.53|0
1635190870000|2021-10-25 19:41:10|622.53|620.33|622.73|620.53|622.73|620.53|622.53|620.33|0
1635190880000|2021-10-25 19:41:20|622.53|620.33|622.53|620.33|622.73|620.53|622.53|620.33|0
1635190890000|2021-10-25 19:41:30|622.42|620.22|622.53|620.33|622.53|620.33|622.42|620.22|0
1635190900000|2021-10-25 19:41:40|622.73|620.53|622.73|620.53|622.73|620.53|622.73|620.53|0
1635190910000|2021-10-25 19:41:50|622.94|620.74|623.15|620.95|623.15|620.95|622.94|620.74|0
1635190920000|2021-10-25 19:42:00|623.35|621.15|623.35|621.15|623.35|621.15|623.35|621.15|0
1635190930000|2021-10-25 19:42:10|623.15|620.95|622.94|620.74|623.15|620.95|622.94|620.74|0
1635190940000|2021-10-25 19:42:20|622.73|620.53|622.94|620.74|622.94|620.74|622.73|620.53|0
1635190950000|2021-10-25 19:42:30|622.73|620.53|622.94|620.74|623.15|620.95|622.73|620.53|0
1635190960000|2021-10-25 19:42:40|622.73|620.53|622.53|620.33|622.73|620.53|622.53|620.33|0
1635190970000|2021-10-25 19:42:50|622.12|619.92|621.91|619.71|622.32|620.12|621.91|619.71|0
1635190980000|2021-10-25 19:43:00|621.8|619.6|621.91|619.71|621.91|619.71|621.8|619.6|0
1635190990000|2021-10-25 19:43:10|622.12|619.92|622.12|619.92|622.12|619.92|622.12|619.92|0
1635191000000|2021-10-25 19:43:20|621.91|619.71|621.91|619.71|622.12|619.92|621.91|619.71|0
1635191010000|2021-10-25 19:43:30|622.12|619.92|622.12|619.92|622.12|619.92|622.12|619.92|0
1635191040000|2021-10-25 19:44:00|622.53|620.33|622.53|620.33|622.53|620.33|622.53|620.33|0
1635191050000|2021-10-25 19:44:10|622.32|620.12|622.32|620.12|622.32|620.12|622.32|620.12|0
1635191060000|2021-10-25 19:44:20|622.53|620.33|622.32|620.12|622.53|620.33|622.32|620.12|0
1635191070000|2021-10-25 19:44:30|622.53|620.33|622.53|620.33|622.53|620.33|622.53|620.33|0
1635191080000|2021-10-25 19:44:40|622.73|620.53|622.53|620.33|622.73|620.53|622.53|620.33|0
1635191090000|2021-10-25 19:44:50|622.73|620.53|622.53|620.33|622.73|620.53|622.53|620.33|0
1635191100000|2021-10-25 19:45:00|622.32|620.12|621.91|619.71|622.32|620.12|621.7|619.5|0
1635191110000|2021-10-25 19:45:10|622.12|619.92|622.12|619.92|622.12|619.92|621.91|619.71|0
1635191120000|2021-10-25 19:45:20|622.32|620.12|622.32|620.12|622.32|620.12|622.32|620.12|0
1635191130000|2021-10-25 19:45:30|622.53|620.33|622.12|619.92|622.53|620.33|622.12|619.92|0
1635191160000|2021-10-25 19:46:00|622.32|620.12|622.11|619.91|622.32|620.12|622.11|619.91|0
1635191170000|2021-10-25 19:46:10|621.91|619.71|621.91|619.71|622.11|619.91|621.91|619.71|0
1635191180000|2021-10-25 19:46:20|621.7|619.5|621.5|619.3|621.7|619.5|621.5|619.3|0
1635191200000|2021-10-25 19:46:40|621.29|619.09|621.09|618.89|621.29|619.09|621.09|618.89|0
1635191210000|2021-10-25 19:46:50|621.29|619.09|621.29|619.09|621.29|619.09|621.09|618.89|0
1635191220000|2021-10-25 19:47:00|621.5|619.3|621.39|619.19|621.5|619.3|621.39|619.19|0
1635191230000|2021-10-25 19:47:10|621.29|619.09|621.29|619.09|621.29|619.09|621.29|619.09|0
1635191240000|2021-10-25 19:47:20|620.88|618.68|621.09|618.89|621.09|618.89|620.88|618.68|0
1635191250000|2021-10-25 19:47:30|621.29|619.09|621.5|619.3|621.5|619.3|621.29|619.09|0
1635191260000|2021-10-25 19:47:40|621.29|619.09|621.5|619.3|621.5|619.3|621.29|619.09|0
1635191270000|2021-10-25 19:47:50|621.29|619.09|621.29|619.09|621.29|619.09|621.09|618.89|0
1635191280000|2021-10-25 19:48:00|621.09|618.89|621.09|618.89|621.29|619.09|621.09|618.89|0
1635191290000|2021-10-25 19:48:10|621.29|619.09|621.29|619.09|621.29|619.09|621.08|618.88|0
1635191300000|2021-10-25 19:48:20|621.5|619.3|621.7|619.5|621.7|619.5|621.5|619.3|0
1635191310000|2021-10-25 19:48:30|621.5|619.3|620.88|618.68|621.5|619.3|620.88|618.68|0
1635191320000|2021-10-25 19:48:40|621.08|618.88|621.08|618.88|621.08|618.88|621.08|618.88|0
1635191340000|2021-10-25 19:49:00|621.29|619.09|621.29|619.09|621.29|619.09|621.29|619.09|0
1635191350000|2021-10-25 19:49:10|621.08|618.88|620.88|618.68|621.08|618.88|620.88|618.68|0
1635191360000|2021-10-25 19:49:20|621.08|618.88|621.29|619.09|621.29|619.09|621.08|618.88|0
1635191370000|2021-10-25 19:49:30|621.08|618.88|621.08|618.88|621.08|618.88|621.08|618.88|0
1635191380000|2021-10-25 19:49:40|621.29|619.09|621.5|619.3|621.5|619.3|621.29|619.09|0
1635191390000|2021-10-25 19:49:50|621.7|619.5|621.5|619.3|621.7|619.5|621.5|619.3|0
1635191400000|2021-10-25 19:50:00|621.91|619.71|621.91|619.71|621.91|619.71|621.7|619.5|0
1635191410000|2021-10-25 19:50:10|622.11|619.91|622.32|620.12|622.32|620.12|622.11|619.91|0
1635191420000|2021-10-25 19:50:20|622.11|619.91|622.21|620.01|622.32|620.12|622.11|619.91|0
1635191430000|2021-10-25 19:50:30|622.32|620.12|621.7|619.5|622.32|620.12|621.7|619.5|0
1635191440000|2021-10-25 19:50:40|621.5|619.3|621.7|619.5|621.7|619.5|621.5|619.3|0
1635191450000|2021-10-25 19:50:50|621.5|619.3|621.5|619.3|621.5|619.3|621.5|619.3|0
1635191460000|2021-10-25 19:51:00|621.29|619.09|621.29|619.09|621.5|619.3|621.29|619.09|0
1635191470000|2021-10-25 19:51:10|621.5|619.3|621.29|619.09|621.5|619.3|621.29|619.09|0
1635191480000|2021-10-25 19:51:20|621.5|619.3|621.39|619.19|621.5|619.3|621.39|619.19|0
1635191490000|2021-10-25 19:51:30|621.5|619.3|621.29|619.09|621.5|619.3|621.29|619.09|0
1635191500000|2021-10-25 19:51:40|621.5|619.3|621.7|619.5|621.7|619.5|621.5|619.3|0
1635191510000|2021-10-25 19:51:50|621.49|619.29|621.08|618.88|621.49|619.29|621.08|618.88|0
1635191520000|2021-10-25 19:52:00|620.88|618.68|621.29|619.09|621.49|619.29|620.88|618.68|0
1635191530000|2021-10-25 19:52:10|620.88|618.68|620.88|618.68|621.08|618.88|620.88|618.68|0
1635191540000|2021-10-25 19:52:20|621.08|618.88|621.49|619.29|621.49|619.29|621.08|618.88|0
1635191550000|2021-10-25 19:52:30|621.29|619.09|621.91|619.71|621.91|619.71|621.29|619.09|0
1635191560000|2021-10-25 19:52:40|622.11|619.91|622.11|619.91|622.21|620.01|622.11|619.91|0
1635191570000|2021-10-25 19:52:50|621.7|619.5|621.49|619.29|621.7|619.5|621.49|619.29|0
1635191580000|2021-10-25 19:53:00|621.29|619.09|621.29|619.09|621.29|619.09|621.29|619.09|0
1635191590000|2021-10-25 19:53:10|621.49|619.29|621.7|619.5|621.7|619.5|621.49|619.29|0
1635191600000|2021-10-25 19:53:20|621.91|619.71|621.7|619.5|621.91|619.71|621.49|619.29|0
1635191610000|2021-10-25 19:53:30|621.49|619.29|621.49|619.29|621.49|619.29|621.49|619.29|0
1635191620000|2021-10-25 19:53:40|621.29|619.09|621.29|619.09|621.29|619.09|621.08|618.88|0
1635191630000|2021-10-25 19:53:50|621.49|619.29|621.49|619.29|621.49|619.29|621.49|619.29|0
1635191640000|2021-10-25 19:54:00|621.7|619.5|621.91|619.71|621.91|619.71|621.7|619.5|0
1635191650000|2021-10-25 19:54:10|621.7|619.5|621.29|619.09|621.7|619.5|621.29|619.09|0
1635191660000|2021-10-25 19:54:20|621.08|618.88|620.88|618.68|621.08|618.88|620.88|618.68|0
1635191670000|2021-10-25 19:54:30|621.08|618.88|621.08|618.88|621.08|618.88|621.08|618.88|0
1635191680000|2021-10-25 19:54:40|620.88|618.68|620.46|618.26|620.88|618.68|620.26|618.06|0
1635191690000|2021-10-25 19:54:50|620.88|618.68|620.67|618.47|621.08|618.88|620.67|618.47|0
1635191700000|2021-10-25 19:55:00|620.88|618.68|620.26|618.06|620.88|618.68|620.26|618.06|0
1635191710000|2021-10-25 19:55:10|620.46|618.26|620.26|618.06|620.46|618.26|620.26|618.06|0
1635191720000|2021-10-25 19:55:20|620.46|618.26|620.05|617.85|620.46|618.26|620.05|617.85|0
1635191730000|2021-10-25 19:55:30|620.26|618.06|620.05|617.85|620.46|618.26|620.05|617.85|0
1635191740000|2021-10-25 19:55:40|620.26|618.06|620.26|618.06|620.26|618.06|620.05|617.85|0
1635191750000|2021-10-25 19:55:50|620.67|618.47|620.26|618.06|620.67|618.47|620.26|618.06|0
1635191760000|2021-10-25 19:56:00|619.85|617.65|619.85|617.65|619.85|617.65|619.85|617.65|0
1635191770000|2021-10-25 19:56:10|619.64|617.44|619.03|616.83|619.64|617.44|619.03|616.83|0
1635191780000|2021-10-25 19:56:20|619.23|617.03|619.44|617.24|619.44|617.24|619.23|617.03|0
1635191790000|2021-10-25 19:56:30|619.64|617.44|620.05|617.85|620.05|617.85|619.64|617.44|0
1635191800000|2021-10-25 19:56:40|620.26|618.06|620.26|618.06|620.46|618.26|620.26|618.06|0
1635191810000|2021-10-25 19:56:50|620.46|618.26|620.05|617.85|620.46|618.26|620.05|617.85|0
1635191820000|2021-10-25 19:57:00|620.26|618.06|620.26|618.06|620.26|618.06|620.26|618.06|0
1635191830000|2021-10-25 19:57:10|620.46|618.26|620.46|618.26|620.46|618.26|620.46|618.26|0
1635191840000|2021-10-25 19:57:20|620.26|618.06|620.05|617.85|620.26|618.06|620.05|617.85|0
1635191850000|2021-10-25 19:57:30|620.46|618.26|620.88|618.68|620.88|618.68|620.46|618.26|0
1635191860000|2021-10-25 19:57:40|620.67|618.47|620.67|618.47|620.67|618.47|620.46|618.26|0
1635191870000|2021-10-25 19:57:50|620.88|618.68|620.88|618.68|620.88|618.68|620.67|618.47|0
1635191880000|2021-10-25 19:58:00|621.08|618.88|620.46|618.26|621.08|618.88|620.46|618.26|0
1635191890000|2021-10-25 19:58:10|620.67|618.47|620.46|618.26|620.67|618.47|620.46|618.26|0
1635191900000|2021-10-25 19:58:20|620.67|618.47|620.67|618.47|620.87|618.67|620.67|618.47|0
1635191910000|2021-10-25 19:58:30|620.87|618.67|620.67|618.47|620.87|618.67|620.67|618.47|0
1635191920000|2021-10-25 19:58:40|620.87|618.67|620.46|618.26|620.87|618.67|620.46|618.26|0
1635191930000|2021-10-25 19:58:50|620.26|618.06|620.67|618.47|620.67|618.47|620.26|618.06|0
1635191940000|2021-10-25 19:59:00|621.08|618.88|621.7|619.5|621.7|619.5|621.08|618.88|0
1635191950000|2021-10-25 19:59:10|621.9|619.7|621.49|619.29|621.9|619.7|621.49|619.29|0
1635191960000|2021-10-25 19:59:20|621.29|619.09|620.87|618.67|621.29|619.09|620.87|618.67|0
1635191970000|2021-10-25 19:59:30|620.67|618.47|620.46|618.26|620.87|618.67|620.46|618.26|0
1635191980000|2021-10-25 19:59:40|620.26|618.06|620.67|618.47|620.67|618.47|620.26|618.06|0
1635191990000|2021-10-25 19:59:50|620.87|618.67|623.14|620.94|623.14|620.94|620.87|618.67|0
1635192000000|2021-10-25 20:00:00|623.34|621.14|624.58|622.38|624.58|622.38|623.34|621.14|0
1635192010000|2021-10-25 20:00:10|623.96|621.76|624.17|621.97|624.17|621.97|623.96|621.76|0
1635192020000|2021-10-25 20:00:20|623.96|621.76|623.55|621.35|623.96|621.76|623.55|621.35|0
1635192030000|2021-10-25 20:00:30|623.96|621.76|623.55|621.35|623.96|621.76|623.55|621.35|0
1635192040000|2021-10-25 20:00:40|623.76|621.56|623.96|621.76|623.96|621.76|623.76|621.56|0
1635192050000|2021-10-25 20:00:50|624.17|621.97|623.96|621.76|624.17|621.97|623.76|621.56|0
1635192060000|2021-10-25 20:01:00|623.76|621.56|623.55|621.35|623.76|621.56|623.55|621.35|0
1635192070000|2021-10-25 20:01:10|623.34|621.14|623.14|620.94|623.34|621.14|623.14|620.94|0
1635192080000|2021-10-25 20:01:20|622.93|620.73|623.14|620.94|623.34|621.14|622.93|620.73|0
1635192090000|2021-10-25 20:01:30|622.93|620.73|622.93|620.73|623.14|620.94|622.93|620.73|0
1635192100000|2021-10-25 20:01:40|622.73|620.53|623.14|620.94|623.14|620.94|622.73|620.53|0
1635192110000|2021-10-25 20:01:50|622.73|620.53|623.34|621.14|623.34|621.14|622.73|620.53|0
1635192120000|2021-10-25 20:02:00|623.14|620.94|623.14|620.94|623.14|620.94|623.14|620.94|0
1635192130000|2021-10-25 20:02:10|622.93|620.73|622.93|620.73|622.93|620.73|622.93|620.73|0
1635192140000|2021-10-25 20:02:20|622.73|620.53|622.52|620.32|622.93|620.73|622.52|620.32|0
1635192150000|2021-10-25 20:02:30|622.73|620.53|622.93|620.73|622.93|620.73|622.73|620.53|0
1635192160000|2021-10-25 20:02:40|623.14|620.94|622.52|620.32|623.14|620.94|622.52|620.32|0
1635192170000|2021-10-25 20:02:50|622.31|620.11|622.52|620.32|622.52|620.32|622.31|620.11|0
1635192180000|2021-10-25 20:03:00|622.31|620.11|622.52|620.32|622.52|620.32|622.31|620.11|0
1635192200000|2021-10-25 20:03:20|622.31|620.11|622.52|620.32|622.52|620.32|622.31|620.11|0
1635192210000|2021-10-25 20:03:30|622.73|620.53|622.52|620.32|622.73|620.53|622.52|620.32|0
1635192220000|2021-10-25 20:03:40|622.73|620.53|622.31|620.11|622.73|620.53|622.31|620.11|0
1635192240000|2021-10-25 20:04:00|622.52|620.32|622.52|620.32|622.52|620.32|622.52|620.32|0
1635192250000|2021-10-25 20:04:10|622.31|620.11|622.11|619.91|622.31|620.11|622.11|619.91|0
1635192270000|2021-10-25 20:04:30|621.28|619.08|621.08|618.88|621.49|619.29|621.08|618.88|0
1635192280000|2021-10-25 20:04:40|621.28|619.08|621.28|619.08|621.28|619.08|621.28|619.08|0
1635192290000|2021-10-25 20:04:50|621.08|618.88|621.08|618.88|621.08|618.88|620.87|618.67|0
1635192300000|2021-10-25 20:05:00|620.87|618.67|619.84|617.64|620.87|618.67|619.84|617.64|0
1635192310000|2021-10-25 20:05:10|618.4|616.2|617.99|615.79|618.61|616.41|617.99|615.79|0
1635192320000|2021-10-25 20:05:20|619.23|617.03|619.02|616.82|619.64|617.44|619.02|616.82|0
1635192330000|2021-10-25 20:05:30|619.23|617.03|618.61|616.41|619.23|617.03|618.61|616.41|0
1635192340000|2021-10-25 20:05:40|618.82|616.62|619.64|617.44|619.64|617.44|618.82|616.62|0
1635192350000|2021-10-25 20:05:50|620.25|618.05|620.05|617.85|620.25|618.05|619.64|617.44|0
1635192360000|2021-10-25 20:06:00|620.46|618.26|620.67|618.47|620.67|618.47|620.46|618.26|0
1635192370000|2021-10-25 20:06:10|620.46|618.26|620.87|618.67|621.08|618.88|620.46|618.26|0
1635192380000|2021-10-25 20:06:20|621.28|619.08|622.11|619.91|622.11|619.91|621.28|619.08|0
1635192390000|2021-10-25 20:06:30|621.9|619.7|622.93|620.73|622.93|620.73|621.9|619.7|0
1635192400000|2021-10-25 20:06:40|622.52|620.32|622.72|620.52|623.03|620.83|622.52|620.32|0
1635192410000|2021-10-25 20:06:50|622.52|620.32|622.72|620.52|622.72|620.52|622.52|620.32|0
1635192420000|2021-10-25 20:07:00|622.93|620.73|623.55|621.35|623.55|621.35|622.93|620.73|0
1635192430000|2021-10-25 20:07:10|623.34|621.14|622.93|620.73|623.34|621.14|622.93|620.73|0
1635192440000|2021-10-25 20:07:20|622.72|620.52|622.72|620.52|622.93|620.73|622.72|620.52|0
1635192450000|2021-10-25 20:07:30|622.52|620.32|622.72|620.52|622.72|620.52|622.52|620.32|0
1635192460000|2021-10-25 20:07:40|622.52|620.32|622.93|620.73|622.93|620.73|622.52|620.32|0
1635192470000|2021-10-25 20:07:50|623.14|620.94|623.23|621.03|623.23|621.03|623.14|620.94|0
1635192480000|2021-10-25 20:08:00|623.55|621.35|622.93|620.73|623.55|621.35|622.93|620.73|0
1635192490000|2021-10-25 20:08:10|623.55|621.35|623.75|621.55|623.75|621.55|623.55|621.35|0
1635192500000|2021-10-25 20:08:20|623.96|621.76|623.75|621.55|623.96|621.76|623.75|621.55|0
1635192510000|2021-10-25 20:08:30|623.55|621.35|623.96|621.76|623.96|621.76|623.55|621.35|0
1635192520000|2021-10-25 20:08:40|623.75|621.55|623.34|621.14|623.75|621.55|623.34|621.14|0
1635192530000|2021-10-25 20:08:50|623.55|621.35|623.55|621.35|623.55|621.35|623.55|621.35|0
1635192540000|2021-10-25 20:09:00|623.34|621.14|623.34|621.14|623.34|621.14|623.34|621.14|0
1635192550000|2021-10-25 20:09:10|623.13|620.93|623.55|621.35|623.55|621.35|623.13|620.93|0
1635192560000|2021-10-25 20:09:20|623.96|621.76|623.96|621.76|623.96|621.76|623.75|621.55|0
1635192570000|2021-10-25 20:09:30|624.16|621.96|624.37|622.17|624.37|622.17|624.16|621.96|0
1635192580000|2021-10-25 20:09:40|623.96|621.76|623.75|621.55|623.96|621.76|623.75|621.55|0
1635192590000|2021-10-25 20:09:50|623.55|621.35|623.34|621.14|623.55|621.35|623.23|621.03|0
1635192600000|2021-10-25 20:10:00|623.13|620.93|623.34|621.14|623.34|621.14|623.13|620.93|0
1635192610000|2021-10-25 20:10:10|623.55|621.35|623.55|621.35|623.55|621.35|623.55|621.35|0
1635192620000|2021-10-25 20:10:20|623.34|621.14|623.13|620.93|623.55|621.35|623.13|620.93|0
1635192630000|2021-10-25 20:10:30|623.34|621.14|623.13|620.93|623.34|621.14|623.13|620.93|0
1635192640000|2021-10-25 20:10:40|622.93|620.73|622.52|620.32|622.93|620.73|622.31|620.11|0
1635192650000|2021-10-25 20:10:50|622.72|620.52|622.72|620.52|622.72|620.52|622.72|620.52|0
1635192660000|2021-10-25 20:11:00|622.93|620.73|622.52|620.32|622.93|620.73|622.52|620.32|0
1635192670000|2021-10-25 20:11:10|622.72|620.52|622.93|620.73|622.93|620.73|622.72|620.52|0
1635192680000|2021-10-25 20:11:20|623.13|620.93|623.34|621.14|623.34|621.14|623.13|620.93|0
1635192690000|2021-10-25 20:11:30|623.75|621.55|623.75|621.55|623.75|621.55|623.64|621.44|0
1635192700000|2021-10-25 20:11:40|623.64|621.44|623.75|621.55|623.75|621.55|623.55|621.35|0
1635192710000|2021-10-25 20:11:50|623.55|621.35|623.75|621.55|623.75|621.55|623.55|621.35|0
1635192720000|2021-10-25 20:12:00|623.55|621.35|623.75|621.55|623.75|621.55|623.55|621.35|0
1635192730000|2021-10-25 20:12:10|623.55|621.35|623.55|621.35|623.55|621.35|623.55|621.35|0
1635192740000|2021-10-25 20:12:20|623.34|621.14|623.34|621.14|623.34|621.14|623.34|621.14|0
1635192750000|2021-10-25 20:12:30|623.13|620.93|623.55|621.35|623.55|621.35|623.13|620.93|0
1635192760000|2021-10-25 20:12:40|623.34|621.14|623.34|621.14|623.34|621.14|623.34|621.14|0
1635192780000|2021-10-25 20:13:00|623.13|620.93|623.13|620.93|623.13|620.93|622.93|620.73|0
1635192790000|2021-10-25 20:13:10|622.93|620.73|622.93|620.73|623.13|620.93|622.93|620.73|0
1635192810000|2021-10-25 20:13:30|623.13|620.93|623.13|620.93|623.13|620.93|623.13|620.93|0
1635192830000|2021-10-25 20:13:50|623.54|621.34|623.54|621.34|623.54|621.34|623.34|621.14|0
1635192840000|2021-10-25 20:14:00|623.75|621.55|623.54|621.34|623.75|621.55|623.54|621.34|0
1635192870000|2021-10-25 20:14:30|623.75|621.55|623.75|621.55|623.75|621.55|623.75|621.55|0
1635192880000|2021-10-25 20:14:40|623.96|621.76|623.75|621.55|623.96|621.76|623.75|621.55|0
1635192890000|2021-10-25 20:14:50|623.54|621.34|623.75|621.55|623.75|621.55|623.54|621.34|0
1635192930000|2021-10-25 20:15:30|623.95|621.35|623.74|621.14|623.95|621.35|623.54|620.94|0
1635192950000|2021-10-25 20:15:50|623.95|621.35|623.74|621.14|623.95|621.35|623.74|621.14|0
1635192960000|2021-10-25 20:16:00|623.95|621.35|623.95|621.35|623.95|621.35|623.95|621.35|0
1635192970000|2021-10-25 20:16:10|624.16|621.56|624.16|621.56|624.16|621.56|624.16|621.56|0
1635192990000|2021-10-25 20:16:30|624.36|621.76|624.36|621.76|624.36|621.76|624.36|621.76|0
1635193000000|2021-10-25 20:16:40|624.16|621.56|624.16|621.56|624.16|621.56|624.16|621.56|0
1635193010000|2021-10-25 20:16:50|624.36|621.76|624.36|621.76|624.36|621.76|624.36|621.76|0
1635193040000|2021-10-25 20:17:20|624.57|621.97|624.46|621.86|624.57|621.97|624.46|621.86|0
1635193050000|2021-10-25 20:17:30|624.57|621.97|624.57|621.97|624.57|621.97|624.57|621.97|0
1635193060000|2021-10-25 20:17:40|624.77|622.17|624.77|622.17|624.77|622.17|624.77|622.17|0
1635193080000|2021-10-25 20:18:00|624.98|622.38|625.19|622.59|625.19|622.59|624.98|622.38|0
1635193100000|2021-10-25 20:18:20|625.39|622.79|625.39|622.79|625.39|622.79|625.39|622.79|0
1635193120000|2021-10-25 20:18:40|625.6|623|625.8|623.2|625.8|623.2|625.6|623|0
1635193140000|2021-10-25 20:19:00|626.01|623.41|626.01|623.41|626.01|623.41|626.01|623.41|0
1635193150000|2021-10-25 20:19:10|626.11|623.51|626.22|623.62|626.22|623.62|626.01|623.41|0
1635193190000|2021-10-25 20:19:50|626.42|623.82|626.01|623.41|626.42|623.82|626.01|623.41|0
1635193240000|2021-10-25 20:20:40|625.8|623.2|625.8|623.2|625.8|623.2|625.8|623.2|0
1635193260000|2021-10-25 20:21:00|625.6|623|625.6|623|625.6|623|625.6|623|0
1635193270000|2021-10-25 20:21:10|625.39|622.79|625.39|622.79|625.39|622.79|625.39|622.79|0
1635193280000|2021-10-25 20:21:20|625.6|623|625.39|622.79|625.6|623|625.39|622.79|0
1635193290000|2021-10-25 20:21:30|625.49|622.89|625.6|623|625.6|623|625.49|622.89|0
1635193300000|2021-10-25 20:21:40|625.39|622.79|625.39|622.79|625.39|622.79|625.39|622.79|0
1635193310000|2021-10-25 20:21:50|625.6|623|625.6|623|625.6|623|625.6|623|0
1635193320000|2021-10-25 20:22:00|625.8|623.2|625.8|623.2|625.8|623.2|625.8|623.2|0
1635193360000|2021-10-25 20:22:40|626.01|623.41|626.01|623.41|626.01|623.41|626.01|623.41|0
1635193370000|2021-10-25 20:22:50|626.22|623.62|626.22|623.62|626.22|623.62|626.22|623.62|0
1635193380000|2021-10-25 20:23:00|626.01|623.41|626.42|623.82|626.42|623.82|626.01|623.41|0
1635193390000|2021-10-25 20:23:10|626.22|623.62|626.21|623.61|626.22|623.62|626.21|623.61|0
1635193400000|2021-10-25 20:23:20|626.42|623.82|626.21|623.61|626.42|623.82|626.21|623.61|0
1635193410000|2021-10-25 20:23:30|626.42|623.82|626.21|623.61|626.42|623.82|626.21|623.61|0
1635193420000|2021-10-25 20:23:40|626.42|623.82|626.42|623.82|626.42|623.82|626.42|623.82|0
1635193450000|2021-10-25 20:24:10|626.63|624.03|626.63|624.03|626.63|624.03|626.63|624.03|0
1635193460000|2021-10-25 20:24:20|626.83|624.23|627.25|624.65|627.25|624.65|626.83|624.23|0
1635193470000|2021-10-25 20:24:30|627.04|624.44|627.25|624.65|627.25|624.65|627.04|624.44|0
1635193480000|2021-10-25 20:24:40|627.04|624.44|627.04|624.44|627.04|624.44|627.04|624.44|0
1635193540000|2021-10-25 20:25:40|626.83|624.23|627.04|624.44|627.04|624.44|626.83|624.23|0
1635193610000|2021-10-25 20:26:50|626.83|624.23|626.83|624.23|626.83|624.23|626.83|624.23|0
1635193640000|2021-10-25 20:27:20|627.04|624.44|627.04|624.44|627.04|624.44|626.93|624.33|0
1635193650000|2021-10-25 20:27:30|626.83|624.23|626.83|624.23|626.83|624.23|626.83|624.23|0
1635193670000|2021-10-25 20:27:50|627.04|624.44|627.04|624.44|627.04|624.44|627.04|624.44|0
1635193680000|2021-10-25 20:28:00|626.83|624.23|626.83|624.23|626.83|624.23|626.83|624.23|0
1635193690000|2021-10-25 20:28:10|627.04|624.44|627.04|624.44|627.04|624.44|627.04|624.44|0
1635193760000|2021-10-25 20:29:20|627.24|624.64|627.24|624.64|627.24|624.64|627.24|624.64|0
1635193770000|2021-10-25 20:29:30|627.04|624.44|627.04|624.44|627.04|624.44|627.04|624.44|0
1635193790000|2021-10-25 20:29:50|627.24|624.64|627.24|624.64|627.24|624.64|627.24|624.64|0
1635193820000|2021-10-25 20:30:20|627.45|624.85|627.45|624.85|627.45|624.85|627.45|624.85|0
1635193840000|2021-10-25 20:30:40|627.66|625.06|627.66|625.06|627.66|625.06|627.66|625.06|0
1635193860000|2021-10-25 20:31:00|627.86|625.26|627.86|625.26|627.86|625.26|627.86|625.26|0
1635193880000|2021-10-25 20:31:20|628.07|625.47|628.07|625.47|628.07|625.47|628.07|625.47|0
1635193910000|2021-10-25 20:31:50|628.28|625.68|628.28|625.68|628.28|625.68|628.07|625.47|0
1635193920000|2021-10-25 20:32:00|628.48|625.88|628.48|625.88|628.48|625.88|628.48|625.88|0
1635193930000|2021-10-25 20:32:10|628.28|625.68|628.28|625.68|628.28|625.68|628.28|625.68|0
1635193950000|2021-10-25 20:32:30|628.07|625.47|628.07|625.47|628.07|625.47|628.07|625.47|0
1635193960000|2021-10-25 20:32:40|628.28|625.68|628.07|625.47|628.28|625.68|628.07|625.47|0
1635194000000|2021-10-25 20:33:20|628.28|625.68|628.28|625.68|628.28|625.68|628.28|625.68|0
1635194020000|2021-10-25 20:33:40|628.27|625.67|628.27|625.67|628.27|625.67|628.27|625.67|0
1635194120000|2021-10-25 20:35:20|628.48|625.88|628.48|625.88|628.48|625.88|628.48|625.88|0
1635194140000|2021-10-25 20:35:40|628.69|626.09|628.69|626.09|628.69|626.09|628.69|626.09|0
1635194150000|2021-10-25 20:35:50|628.89|626.29|628.69|626.09|628.89|626.29|628.69|626.09|0
1635194160000|2021-10-25 20:36:00|628.48|625.88|628.48|625.88|628.48|625.88|628.48|625.88|0
1635194260000|2021-10-25 20:37:40|628.69|626.09|628.69|626.09|628.69|626.09|628.69|626.09|0
1635194270000|2021-10-25 20:37:50|628.89|626.29|628.89|626.29|628.89|626.29|628.89|626.29|0
1635194280000|2021-10-25 20:38:00|628.69|626.09|628.69|626.09|628.69|626.09|628.69|626.09|0
1635194300000|2021-10-25 20:38:20|628.89|626.29|628.89|626.29|628.89|626.29|628.89|626.29|0
1635194320000|2021-10-25 20:38:40|628.69|626.09|628.69|626.09|628.69|626.09|628.69|626.09|0
1635194330000|2021-10-25 20:38:50|628.89|626.29|628.89|626.29|628.89|626.29|628.89|626.29|0
1635194380000|2021-10-25 20:39:40|629.1|626.5|629.1|626.5|629.1|626.5|629.1|626.5|0
1635194420000|2021-10-25 20:40:20|628.89|626.29|628.89|626.29|628.89|626.29|628.89|626.29|0
1635194460000|2021-10-25 20:41:00|628.68|626.08|628.68|626.08|628.68|626.08|628.68|626.08|0
1635194470000|2021-10-25 20:41:10|628.89|626.29|628.89|626.29|628.89|626.29|628.89|626.29|0
1635194520000|2021-10-25 20:42:00|628.68|626.08|628.68|626.08|628.68|626.08|628.68|626.08|0
1635194580000|2021-10-25 20:43:00|628.48|625.88|628.48|625.88|628.48|625.88|628.48|625.88|0
1635194620000|2021-10-25 20:43:40|628.68|626.08|628.68|626.08|628.68|626.08|628.68|626.08|0
1635194640000|2021-10-25 20:44:00|628.48|625.88|628.48|625.88|628.48|625.88|628.48|625.88|0
1635194700000|2021-10-25 20:45:00|628.27|625.67|628.27|625.67|628.27|625.67|628.27|625.67|0
1635194720000|2021-10-25 20:45:20|628.06|625.46|628.06|625.46|628.06|625.46|628.06|625.46|0
1635194730000|2021-10-25 20:45:30|627.86|625.26|627.65|625.05|627.86|625.26|627.65|625.05|0
1635194750000|2021-10-25 20:45:50|627.86|625.26|627.86|625.26|627.86|625.26|627.86|625.26|0
1635194760000|2021-10-25 20:46:00|628.06|625.46|628.06|625.46|628.06|625.46|628.06|625.46|0
1635194770000|2021-10-25 20:46:10|628.27|625.67|628.06|625.46|628.27|625.67|628.06|625.46|0
1635194820000|2021-10-25 20:47:00|627.86|625.26|628.06|625.46|628.06|625.46|627.86|625.26|0
1635194850000|2021-10-25 20:47:30|627.96|625.36|627.86|625.26|627.96|625.36|627.86|625.26|0
1635194870000|2021-10-25 20:47:50|628.06|625.46|628.06|625.46|628.06|625.46|628.06|625.46|0
1635194880000|2021-10-25 20:48:00|627.86|625.26|627.86|625.26|627.86|625.26|627.86|625.26|0
1635194900000|2021-10-25 20:48:20|628.06|625.46|628.06|625.46|628.06|625.46|628.06|625.46|0
1635194920000|2021-10-25 20:48:40|627.86|625.26|627.86|625.26|627.86|625.26|627.86|625.26|0
1635194930000|2021-10-25 20:48:50|627.65|625.05|627.65|625.05|627.65|625.05|627.65|625.05|0
1635194940000|2021-10-25 20:49:00|627.44|624.84|627.44|624.84|627.44|624.84|627.44|624.84|0
1635194960000|2021-10-25 20:49:20|627.54|624.94|627.54|624.94|627.54|624.94|627.54|624.94|0
1635194970000|2021-10-25 20:49:30|627.65|625.05|627.65|625.05|627.65|625.05|627.65|625.05|0
1635195000000|2021-10-25 20:50:00|627.44|624.84|627.65|625.05|627.65|625.05|627.44|624.84|0
1635195010000|2021-10-25 20:50:10|627.75|625.15|627.85|625.25|627.85|625.25|627.75|625.15|0
1635195040000|2021-10-25 20:50:40|628.06|625.46|628.06|625.46|628.06|625.46|628.06|625.46|0
1635195060000|2021-10-25 20:51:00|627.85|625.25|627.85|625.25|627.85|625.25|627.85|625.25|0
1635195080000|2021-10-25 20:51:20|628.06|625.46|628.06|625.46|628.06|625.46|628.06|625.46|0
1635195140000|2021-10-25 20:52:20|628.47|625.87|628.47|625.87|628.47|625.87|628.47|625.87|0
1635195160000|2021-10-25 20:52:40|628.27|625.67|628.27|625.67|628.27|625.67|628.27|625.67|0
1635195170000|2021-10-25 20:52:50|628.06|625.46|628.27|625.67|628.47|625.87|628.06|625.46|0
1635195180000|2021-10-25 20:53:00|628.47|625.87|628.47|625.87|628.47|625.87|628.47|625.87|0
1635195190000|2021-10-25 20:53:10|628.27|625.67|628.47|625.87|628.47|625.87|628.27|625.67|0
1635195220000|2021-10-25 20:53:40|628.27|625.67|628.47|625.87|628.47|625.87|628.27|625.67|0
1635195240000|2021-10-25 20:54:00|628.27|625.67|628.27|625.67|628.27|625.67|628.27|625.67|0
1635195250000|2021-10-25 20:54:10|628.47|625.87|628.47|625.87|628.47|625.87|628.47|625.87|0
1635195270000|2021-10-25 20:54:30|628.27|625.67|628.27|625.67|628.27|625.67|628.27|625.67|0
1635195290000|2021-10-25 20:54:50|628.47|625.87|628.27|625.67|628.47|625.87|628.27|625.67|0
1635195310000|2021-10-25 20:55:10|628.47|625.87|628.27|625.67|628.47|625.87|628.27|625.67|0
1635195320000|2021-10-25 20:55:20|628.47|625.87|628.47|625.87|628.47|625.87|628.47|625.87|0
1635195330000|2021-10-25 20:55:30|628.27|625.67|628.27|625.67|628.27|625.67|628.27|625.67|0
1635195340000|2021-10-25 20:55:40|628.47|625.87|628.47|625.87|628.47|625.87|628.47|625.87|0
1635195440000|2021-10-25 20:57:20|628.57|625.97|628.68|626.08|628.68|626.08|628.57|625.97|0
1635195460000|2021-10-25 20:57:40|628.47|625.87|628.68|626.08|628.68|626.08|628.47|625.87|0
1635195470000|2021-10-25 20:57:50|628.78|626.18|628.78|626.18|628.78|626.18|628.78|626.18|0
1635195480000|2021-10-25 20:58:00|628.68|626.08|628.68|626.08|628.68|626.08|628.68|626.08|0
1635195520000|2021-10-25 20:58:40|628.78|626.18|628.68|626.08|628.78|626.18|628.68|626.08|0
1635195550000|2021-10-25 20:59:10|628.47|625.87|628.47|625.87|628.47|625.87|628.47|625.87|0
1635195560000|2021-10-25 20:59:20|628.36|625.76|628.36|625.76|628.36|625.76|628.36|625.76|0
1635195570000|2021-10-25 20:59:30|628.26|625.66|628.47|625.87|628.47|625.87|628.26|625.66|0
1635195590000|2021-10-25 20:59:50|628.36|625.76|628.36|625.76|628.57|625.97|628.36|625.76|0
1635195600000|2021-10-25 21:00:00|628.4|625.8|628.4|625.8|628.4|625.8|628.4|625.8|0
1635195610000|2021-10-25 21:00:10|628.43|625.83|628.43|625.83|628.43|625.83|628.43|625.83|0
1635195620000|2021-10-25 21:00:20|628.52|625.92|628.52|625.92|628.52|625.92|628.52|625.92|0
1635195630000|2021-10-25 21:00:30|628.58|625.98|628.58|625.98|628.58|625.98|628.58|625.98|0
1635195670000|2021-10-25 21:01:10|628.49|625.89|628.49|625.89|628.49|625.89|628.49|625.89|0
1635195680000|2021-10-25 21:01:20|628.45|625.85|628.36|625.76|628.45|625.85|628.36|625.76|0
1635195690000|2021-10-25 21:01:30|628.49|625.89|628.45|625.85|628.49|625.89|628.45|625.85|0
1635195700000|2021-10-25 21:01:40|628.52|625.92|628.52|625.92|628.52|625.92|628.52|625.92|0
1635195710000|2021-10-25 21:01:50|628.45|625.85|628.45|625.85|628.45|625.85|628.45|625.85|0
1635195750000|2021-10-25 21:02:30|628.52|625.92|628.52|625.92|628.52|625.92|628.52|625.92|0
1635195760000|2021-10-25 21:02:40|628.45|625.85|628.45|625.85|628.45|625.85|628.45|625.85|0
1635195840000|2021-10-25 21:04:00|628.43|625.83|628.39|625.79|628.43|625.83|628.39|625.79|0
1635195850000|2021-10-25 21:04:10|628.36|625.76|628.45|625.85|628.45|625.85|628.36|625.76|0
1635195860000|2021-10-25 21:04:20|628.48|625.88|628.48|625.88|628.48|625.88|628.48|625.88|0
1635195870000|2021-10-25 21:04:30|628.45|625.85|628.48|625.88|628.48|625.88|628.45|625.85|0
1635195900000|2021-10-25 21:05:00|628.43|625.83|628.39|625.79|628.43|625.83|628.39|625.79|0
1635195910000|2021-10-25 21:05:10|628.36|625.76|628.36|625.76|628.36|625.76|628.36|625.76|0
1635195930000|2021-10-25 21:05:30|628.43|625.83|628.43|625.83|628.43|625.83|628.43|625.83|0
1635195940000|2021-10-25 21:05:40|628.52|625.92|628.52|625.92|628.52|625.92|628.52|625.92|0
1635195990000|2021-10-25 21:06:30|628.48|625.88|628.48|625.88|628.48|625.88|628.48|625.88|0
1635196020000|2021-10-25 21:07:00|628.45|625.85|628.43|625.83|628.45|625.85|628.43|625.83|0
1635196060000|2021-10-25 21:07:40|628.39|625.79|628.39|625.79|628.39|625.79|628.39|625.79|0
1635196110000|2021-10-25 21:08:30|628.45|625.85|628.45|625.85|628.45|625.85|628.45|625.85|0
1635196270000|2021-10-25 21:11:10|628.36|625.76|628.36|625.76|628.36|625.76|628.36|625.76|0
1635196290000|2021-10-25 21:11:30|628.33|625.73|628.33|625.73|628.33|625.73|628.33|625.73|0
1635196340000|2021-10-25 21:12:20|628.39|625.79|628.39|625.79|628.39|625.79|628.39|625.79|0
1635196450000|2021-10-25 21:14:10|628.33|625.73|628.33|625.73|628.33|625.73|628.33|625.73|0
1635196480000|2021-10-25 21:14:40|628.39|625.79|628.39|625.79|628.39|625.79|628.39|625.79|0
1635196500000|2021-10-25 21:15:00|628.42|625.82|628.42|625.82|628.42|625.82|628.42|625.82|0
1635196530000|2021-10-25 21:15:30|628.36|625.76|628.42|625.82|628.42|625.82|628.36|625.76|0
1635196570000|2021-10-25 21:16:10|628.36|625.76|628.36|625.76|628.36|625.76|628.36|625.76|0
1635196580000|2021-10-25 21:16:20|628.42|625.82|628.42|625.82|628.42|625.82|628.42|625.82|0
1635196590000|2021-10-25 21:16:30|628.33|625.73|628.26|625.66|628.33|625.73|628.26|625.66|0
1635196610000|2021-10-25 21:16:50|628.3|625.7|628.3|625.7|628.3|625.7|628.3|625.7|0
1635196630000|2021-10-25 21:17:10|628.26|625.66|628.26|625.66|628.26|625.66|628.26|625.66|0
1635196660000|2021-10-25 21:17:40|628|625.4|627.97|625.37|628|625.4|627.97|625.37|0
1635196670000|2021-10-25 21:17:50|627.93|625.33|627.82|625.22|627.93|625.33|627.75|625.15|0
1635196680000|2021-10-25 21:18:00|627.7|625.1|627.84|625.24|627.84|625.24|627.7|625.1|0
1635196690000|2021-10-25 21:18:10|627.75|625.15|627.75|625.15|627.75|625.15|627.75|625.15|0
1635196710000|2021-10-25 21:18:30|627.78|625.18|627.78|625.18|627.78|625.18|627.78|625.18|0
1635196720000|2021-10-25 21:18:40|627.91|625.31|627.91|625.31|627.91|625.31|627.91|625.31|0
1635196730000|2021-10-25 21:18:50|627.97|625.37|627.97|625.37|627.97|625.37|627.97|625.37|0
1635196790000|2021-10-25 21:19:50|628|625.4|628|625.4|628|625.4|628|625.4|0
1635196810000|2021-10-25 21:20:10|627.97|625.37|627.97|625.37|627.97|625.37|627.97|625.37|0
1635196830000|2021-10-25 21:20:30|628|625.4|628|625.4|628|625.4|628|625.4|0
1635196870000|2021-10-25 21:21:10|628.02|625.42|628.02|625.42|628.02|625.42|628.02|625.42|0
1635196900000|2021-10-25 21:21:40|628.24|625.64|628.24|625.64|628.24|625.64|628.24|625.64|0
1635196910000|2021-10-25 21:21:50|628.02|625.42|628.06|625.46|628.06|625.46|628.02|625.42|0
1635196930000|2021-10-25 21:22:10|628.3|625.7|628.24|625.64|628.3|625.7|628.24|625.64|0
1635196950000|2021-10-25 21:22:30|628.2|625.6|628.2|625.6|628.2|625.6|628.2|625.6|0
1635196990000|2021-10-25 21:23:10|628.18|625.58|628.18|625.58|628.18|625.58|628.18|625.58|0
1635197030000|2021-10-25 21:23:50|628.15|625.55|628.15|625.55|628.15|625.55|628.15|625.55|0
1635197050000|2021-10-25 21:24:10|628.18|625.58|628.18|625.58|628.18|625.58|628.18|625.58|0
1635197060000|2021-10-25 21:24:20|628.2|625.6|628.2|625.6|628.2|625.6|628.2|625.6|0
1635197070000|2021-10-25 21:24:30|628.33|625.73|628.33|625.73|628.33|625.73|628.33|625.73|0
1635197080000|2021-10-25 21:24:40|628.26|625.66|628.26|625.66|628.26|625.66|628.26|625.66|0
1635197100000|2021-10-25 21:25:00|628.24|625.64|628.24|625.64|628.24|625.64|628.24|625.64|0
1635197140000|2021-10-25 21:25:40|628.26|625.66|628.26|625.66|628.26|625.66|628.26|625.66|0
1635197170000|2021-10-25 21:26:10|628.15|625.55|628.15|625.55|628.15|625.55|628.15|625.55|0
1635197180000|2021-10-25 21:26:20|628.2|625.6|628.2|625.6|628.2|625.6|628.2|625.6|0
1635197190000|2021-10-25 21:26:30|628.18|625.58|628.18|625.58|628.18|625.58|628.18|625.58|0
1635197230000|2021-10-25 21:27:10|628.2|625.6|628.18|625.58|628.2|625.6|628.18|625.58|0
1635197250000|2021-10-25 21:27:30|628.2|625.6|628.2|625.6|628.2|625.6|628.2|625.6|0
1635197310000|2021-10-25 21:28:30|628.09|625.49|628.11|625.51|628.2|625.6|628.09|625.49|0
1635197320000|2021-10-25 21:28:40|628.09|625.49|628.14|625.54|628.14|625.54|628.09|625.49|0
1635197340000|2021-10-25 21:29:00|628.18|625.58|628.18|625.58|628.18|625.58|628.18|625.58|0
1635197360000|2021-10-25 21:29:20|628.14|625.54|628.14|625.54|628.14|625.54|628.14|625.54|0
1635197370000|2021-10-25 21:29:30|628.2|625.6|628.2|625.6|628.2|625.6|628.2|625.6|0
1635197470000|2021-10-25 21:31:10|628.18|625.58|628.18|625.58|628.18|625.58|628.18|625.58|0
1635197490000|2021-10-25 21:31:30|628.23|625.63|628.23|625.63|628.23|625.63|628.23|625.63|0
1635197560000|2021-10-25 21:32:40|628.26|625.66|628.29|625.69|628.29|625.69|628.26|625.66|0
1635197570000|2021-10-25 21:32:50|628.26|625.66|628.26|625.66|628.26|625.66|628.26|625.66|0
1635197600000|2021-10-25 21:33:20|628.29|625.69|628.26|625.66|628.29|625.69|628.26|625.66|0
1635197610000|2021-10-25 21:33:30|628.29|625.69|628.29|625.69|628.29|625.69|628.29|625.69|0
1635197630000|2021-10-25 21:33:50|628.26|625.66|628.26|625.66|628.26|625.66|628.26|625.66|0
1635197640000|2021-10-25 21:34:00|628.29|625.69|628.29|625.69|628.29|625.69|628.29|625.69|0
1635197650000|2021-10-25 21:34:10|628.26|625.66|628.26|625.66|628.26|625.66|628.26|625.66|0
1635197660000|2021-10-25 21:34:20|628.29|625.69|628.35|625.75|628.35|625.75|628.29|625.69|0
1635197690000|2021-10-25 21:34:50|628.38|625.78|628.38|625.78|628.38|625.78|628.38|625.78|0
1635197700000|2021-10-25 21:35:00|628.47|625.87|628.47|625.87|628.47|625.87|628.47|625.87|0
1635197710000|2021-10-25 21:35:10|628.44|625.84|628.44|625.84|628.44|625.84|628.44|625.84|0
1635197720000|2021-10-25 21:35:20|628.47|625.87|628.47|625.87|628.47|625.87|628.47|625.87|0
1635197810000|2021-10-25 21:36:50|628.5|625.9|628.5|625.9|628.5|625.9|628.5|625.9|0
1635197880000|2021-10-25 21:38:00|628.47|625.87|628.47|625.87|628.47|625.87|628.47|625.87|0
1635197890000|2021-10-25 21:38:10|628.5|625.9|628.5|625.9|628.5|625.9|628.5|625.9|0
1635197910000|2021-10-25 21:38:30|628.47|625.87|628.5|625.9|628.5|625.9|628.47|625.87|0
1635197920000|2021-10-25 21:38:40|628.47|625.87|628.47|625.87|628.47|625.87|628.47|625.87|0
1635197930000|2021-10-25 21:38:50|628.5|625.9|628.5|625.9|628.5|625.9|628.5|625.9|0
1635198100000|2021-10-25 21:41:40|628.47|625.87|628.44|625.84|628.47|625.87|628.44|625.84|0
1635198110000|2021-10-25 21:41:50|628.2|625.6|628.2|625.6|628.2|625.6|628.2|625.6|0
1635198120000|2021-10-25 21:42:00|628.17|625.57|628.17|625.57|628.17|625.57|628.17|625.57|0
1635198130000|2021-10-25 21:42:10|628.14|625.54|628.17|625.57|628.17|625.57|628.14|625.54|0
1635198140000|2021-10-25 21:42:20|628.08|625.48|628.08|625.48|628.08|625.48|628.08|625.48|0
1635198150000|2021-10-25 21:42:30|628.11|625.51|628.11|625.51|628.11|625.51|628.11|625.51|0
1635198160000|2021-10-25 21:42:40|627.96|625.36|627.96|625.36|627.96|625.36|627.96|625.36|0
1635198170000|2021-10-25 21:42:50|627.92|625.32|627.92|625.32|627.92|625.32|627.92|625.32|0
1635198180000|2021-10-25 21:43:00|627.77|625.17|627.77|625.17|627.77|625.17|627.77|625.17|0
1635198190000|2021-10-25 21:43:10|627.74|625.14|627.99|625.39|627.99|625.39|627.63|625.03|0
1635198220000|2021-10-25 21:43:40|627.92|625.32|627.92|625.32|627.92|625.32|627.92|625.32|0
1635198230000|2021-10-25 21:43:50|627.99|625.39|627.99|625.39|627.99|625.39|627.99|625.39|0
1635198320000|2021-10-25 21:45:20|627.92|625.32|627.92|625.32|627.92|625.32|627.92|625.32|0
1635198330000|2021-10-25 21:45:30|627.99|625.39|628.14|625.54|628.14|625.54|627.99|625.39|0
1635198350000|2021-10-25 21:45:50|627.99|625.39|627.99|625.39|627.99|625.39|627.99|625.39|0
1635198410000|2021-10-25 21:46:50|628.08|625.48|627.99|625.39|628.08|625.48|627.99|625.39|0
1635198460000|2021-10-25 21:47:40|627.92|625.32|627.92|625.32|627.92|625.32|627.92|625.32|0
1635198470000|2021-10-25 21:47:50|627.99|625.39|627.99|625.39|627.99|625.39|627.99|625.39|0
1635198480000|2021-10-25 21:48:00|628.08|625.48|628.08|625.48|628.08|625.48|628.08|625.48|0
1635198510000|2021-10-25 21:48:30|628.04|625.44|628.04|625.44|628.04|625.44|628.04|625.44|0
1635198580000|2021-10-25 21:49:40|628.1|625.5|628.1|625.5|628.1|625.5|628.1|625.5|0
1635198600000|2021-10-25 21:50:00|628.01|625.41|628.01|625.41|628.01|625.41|628.01|625.41|0
1635198610000|2021-10-25 21:50:10|627.95|625.35|627.95|625.35|627.95|625.35|627.95|625.35|0
1635198680000|2021-10-25 21:51:20|627.92|625.32|627.92|625.32|627.92|625.32|627.92|625.32|0
1635198740000|2021-10-25 21:52:20|627.86|625.26|627.86|625.26|627.86|625.26|627.86|625.26|0
1635198830000|2021-10-25 21:53:50|627.89|625.29|627.8|625.2|627.89|625.29|627.8|625.2|0
1635198840000|2021-10-25 21:54:00|627.71|625.11|627.71|625.11|627.71|625.11|627.71|625.11|0
1635198920000|2021-10-25 21:55:20|627.69|625.09|627.69|625.09|627.69|625.09|627.69|625.09|0
1635198930000|2021-10-25 21:55:30|627.74|625.14|627.74|625.14|627.74|625.14|627.74|625.14|0
1635199010000|2021-10-25 21:56:50|627.92|625.32|627.92|625.32|627.92|625.32|627.92|625.32|0
1635199050000|2021-10-25 21:57:30|627.95|625.35|628.1|625.5|628.1|625.5|627.95|625.35|0
1635199060000|2021-10-25 21:57:40|627.95|625.35|627.95|625.35|627.95|625.35|627.95|625.35|0
1635199070000|2021-10-25 21:57:50|627.92|625.32|627.92|625.32|627.92|625.32|627.92|625.32|0
1635199140000|2021-10-25 21:59:00|628.1|625.5|628.1|625.5|628.1|625.5|628.1|625.5|0
1635199190000|2021-10-25 21:59:50|628.13|625.53|628.13|625.53|628.13|625.53|628.13|625.53|0
1635199200000|2021-10-25 22:00:00|628.34|625.74|628.54|625.94|628.75|626.15|628.34|625.74|0
1635199210000|2021-10-25 22:00:10|628.44|625.84|628.03|625.43|628.44|625.84|628.03|625.43|0
1635199220000|2021-10-25 22:00:20|627.82|625.22|627.72|625.12|627.82|625.22|627.62|625.02|0
1635199230000|2021-10-25 22:00:30|627.62|625.02|627.62|625.02|627.62|625.02|627.51|624.91|0
1635199240000|2021-10-25 22:00:40|627.41|624.81|627.62|625.02|627.82|625.22|627.41|624.81|0
1635199250000|2021-10-25 22:00:50|627.51|624.91|627.41|624.81|627.51|624.91|627.41|624.81|0
1635199270000|2021-10-25 22:01:10|627.62|625.02|627.62|625.02|627.62|625.02|627.51|624.91|0
1635199290000|2021-10-25 22:01:30|627.51|624.91|627.51|624.91|627.51|624.91|627.51|624.91|0
1635199300000|2021-10-25 22:01:40|627.41|624.81|627.2|624.6|627.41|624.81|627.2|624.6|0
1635199310000|2021-10-25 22:01:50|627|624.4|626.79|624.19|627|624.4|626.79|624.19|0
1635199330000|2021-10-25 22:02:10|627|624.4|627|624.4|627|624.4|627|624.4|0
1635199340000|2021-10-25 22:02:20|627.2|624.6|627.2|624.6|627.2|624.6|627.2|624.6|0
1635199350000|2021-10-25 22:02:30|627.41|624.81|627.41|624.81|627.41|624.81|627.41|624.81|0
1635199360000|2021-10-25 22:02:40|627.2|624.6|627.3|624.7|627.41|624.81|627.2|624.6|0
1635199370000|2021-10-25 22:02:50|627.2|624.6|627.41|624.81|627.41|624.81|627.2|624.6|0
1635199380000|2021-10-25 22:03:00|627.3|624.7|627.3|624.7|627.3|624.7|627.3|624.7|0
1635199390000|2021-10-25 22:03:10|627.41|624.81|627.3|624.7|627.41|624.81|627.3|624.7|0
1635199400000|2021-10-25 22:03:20|627.2|624.6|627.2|624.6|627.2|624.6|627.2|624.6|0
1635199460000|2021-10-25 22:04:20|627.41|624.81|627.41|624.81|627.41|624.81|627.41|624.81|0
1635199470000|2021-10-25 22:04:30|627.62|625.02|627.62|625.02|627.62|625.02|627.62|625.02|0
1635199480000|2021-10-25 22:04:40|627.41|624.81|627.41|624.81|627.41|624.81|627.41|624.81|0
1635199490000|2021-10-25 22:04:50|627.2|624.6|627.41|624.81|627.41|624.81|627.2|624.6|0
1635199500000|2021-10-25 22:05:00|627.2|624.6|627|624.4|627.2|624.6|627|624.4|0
1635199510000|2021-10-25 22:05:10|626.79|624.19|626.79|624.19|626.79|624.19|626.79|624.19|0
1635199520000|2021-10-25 22:05:20|627|624.4|627|624.4|627|624.4|627|624.4|0
1635199530000|2021-10-25 22:05:30|626.79|624.19|626.79|624.19|626.79|624.19|626.79|624.19|0
1635199550000|2021-10-25 22:05:50|626.89|624.29|626.89|624.29|626.89|624.29|626.89|624.29|0
1635199560000|2021-10-25 22:06:00|626.79|624.19|626.79|624.19|626.79|624.19|626.79|624.19|0
1635199690000|2021-10-25 22:08:10|627|624.4|627|624.4|627|624.4|627|624.4|0
1635199720000|2021-10-25 22:08:40|627.41|624.81|627.2|624.6|627.41|624.81|627.2|624.6|0
1635199740000|2021-10-25 22:09:00|627|624.4|627|624.4|627|624.4|627|624.4|0
1635199750000|2021-10-25 22:09:10|626.79|624.19|626.79|624.19|626.79|624.19|626.79|624.19|0
1635199790000|2021-10-25 22:09:50|626.68|624.08|626.58|623.98|626.68|624.08|626.58|623.98|0
1635199810000|2021-10-25 22:10:10|626.38|623.78|626.38|623.78|626.38|623.78|626.38|623.78|0
1635199820000|2021-10-25 22:10:20|626.58|623.98|626.58|623.98|626.58|623.98|626.58|623.98|0
1635199920000|2021-10-25 22:12:00|626.37|623.77|626.47|623.87|626.47|623.87|626.37|623.77|0
1635199930000|2021-10-25 22:12:10|626.37|623.77|626.58|623.98|626.58|623.98|626.37|623.77|0
1635199940000|2021-10-25 22:12:20|626.47|623.87|626.47|623.87|626.47|623.87|626.47|623.87|0
1635199950000|2021-10-25 22:12:30|626.37|623.77|626.58|623.98|626.58|623.98|626.37|623.77|0
1635199970000|2021-10-25 22:12:50|626.37|623.77|626.58|623.98|626.58|623.98|626.37|623.77|0
1635199980000|2021-10-25 22:13:00|626.37|623.77|626.37|623.77|626.37|623.77|626.37|623.77|0
1635200010000|2021-10-25 22:13:30|626.58|623.98|626.58|623.98|626.58|623.98|626.58|623.98|0
1635200070000|2021-10-25 22:14:30|626.79|624.19|626.79|624.19|626.79|624.19|626.79|624.19|0
1635200110000|2021-10-25 22:15:10|626.89|624.29|626.99|624.39|626.99|624.39|626.89|624.29|0
1635200140000|2021-10-25 22:15:40|627.2|624.6|627.2|624.6|627.2|624.6|626.99|624.39|0
1635200150000|2021-10-25 22:15:50|626.99|624.39|627.09|624.49|627.2|624.6|626.99|624.39|0
1635200160000|2021-10-25 22:16:00|626.99|624.39|626.99|624.39|626.99|624.39|626.99|624.39|0
1635200230000|2021-10-25 22:17:10|627.2|624.6|627.2|624.6|627.2|624.6|627.2|624.6|0
1635200280000|2021-10-25 22:18:00|626.99|624.39|627.09|624.49|627.09|624.49|626.99|624.39|0
1635200290000|2021-10-25 22:18:10|626.99|624.39|626.99|624.39|626.99|624.39|626.99|624.39|0
1635200380000|2021-10-25 22:19:40|627.2|624.6|627.2|624.6|627.2|624.6|627.2|624.6|0
1635200390000|2021-10-25 22:19:50|626.99|624.39|626.99|624.39|626.99|624.39|626.99|624.39|0
1635200400000|2021-10-25 22:20:00|627.2|624.6|627.09|624.49|627.2|624.6|627.09|624.49|0
1635200410000|2021-10-25 22:20:10|627.2|624.6|627.2|624.6|627.2|624.6|627.2|624.6|0
1635200420000|2021-10-25 22:20:20|626.99|624.39|627.2|624.6|627.2|624.6|626.99|624.39|0
1635200430000|2021-10-25 22:20:30|627.61|625.01|627.61|625.01|627.61|625.01|627.61|625.01|0
1635200480000|2021-10-25 22:21:20|627.4|624.8|627.4|624.8|627.4|624.8|627.4|624.8|0
1635200640000|2021-10-25 22:24:00|627.2|624.6|627.2|624.6|627.2|624.6|627.2|624.6|0
1635200680000|2021-10-25 22:24:40|627.4|624.8|627.4|624.8|627.4|624.8|627.4|624.8|0
1635200690000|2021-10-25 22:24:50|627.19|624.59|627.4|624.8|627.4|624.8|627.19|624.59|0
1635200750000|2021-10-25 22:25:50|627.61|625.01|627.61|625.01|627.61|625.01|627.61|625.01|0
1635200800000|2021-10-25 22:26:40|627.81|625.21|627.81|625.21|627.81|625.21|627.81|625.21|0
1635200810000|2021-10-25 22:26:50|628.02|625.42|627.81|625.21|628.02|625.42|627.81|625.21|0
1635200880000|2021-10-25 22:28:00|628.02|625.42|628.02|625.42|628.02|625.42|628.02|625.42|0
1635200910000|2021-10-25 22:28:30|627.81|625.21|627.81|625.21|627.81|625.21|627.81|625.21|0
1635200960000|2021-10-25 22:29:20|627.61|625.01|627.61|625.01|627.61|625.01|627.61|625.01|0
1635201020000|2021-10-25 22:30:20|627.5|624.9|627.5|624.9|627.5|624.9|627.5|624.9|0
1635201030000|2021-10-25 22:30:30|627.4|624.8|627.4|624.8|627.4|624.8|627.4|624.8|0
1635201080000|2021-10-25 22:31:20|627.19|624.59|627.19|624.59|627.19|624.59|627.19|624.59|0
1635201110000|2021-10-25 22:31:50|627.08|624.48|627.08|624.48|627.08|624.48|627.08|624.48|0
1635201120000|2021-10-25 22:32:00|627.19|624.59|627.19|624.59|627.19|624.59|627.19|624.59|0
1635201150000|2021-10-25 22:32:30|626.99|624.39|627.19|624.59|627.19|624.59|626.99|624.39|0
1635201210000|2021-10-25 22:33:30|626.98|624.38|626.98|624.38|626.98|624.38|626.98|624.38|0
1635201240000|2021-10-25 22:34:00|626.78|624.18|626.57|623.97|626.78|624.18|626.57|623.97|0
1635201250000|2021-10-25 22:34:10|626.37|623.77|626.37|623.77|626.37|623.77|626.37|623.77|0
1635201260000|2021-10-25 22:34:20|626.57|623.97|626.57|623.97|626.57|623.97|626.57|623.97|0
1635201280000|2021-10-25 22:34:40|626.37|623.77|626.37|623.77|626.37|623.77|626.37|623.77|0
1635201290000|2021-10-25 22:34:50|626.36|623.76|626.36|623.76|626.36|623.76|626.36|623.76|0
1635201310000|2021-10-25 22:35:10|626.16|623.56|625.95|623.35|626.16|623.56|625.95|623.35|0
1635201330000|2021-10-25 22:35:30|626.16|623.56|626.16|623.56|626.16|623.56|626.16|623.56|0
1635201350000|2021-10-25 22:35:50|626.36|623.76|626.36|623.76|626.36|623.76|626.36|623.76|0
1635201400000|2021-10-25 22:36:40|626.16|623.56|626.16|623.56|626.16|623.56|626.16|623.56|0
1635201410000|2021-10-25 22:36:50|625.95|623.35|625.95|623.35|625.95|623.35|625.95|623.35|0
1635201430000|2021-10-25 22:37:10|625.74|623.14|625.74|623.14|625.74|623.14|625.74|623.14|0
1635201450000|2021-10-25 22:37:30|625.95|623.35|625.95|623.35|625.95|623.35|625.95|623.35|0
1635201490000|2021-10-25 22:38:10|626.16|623.56|626.16|623.56|626.16|623.56|626.16|623.56|0
1635201500000|2021-10-25 22:38:20|625.95|623.35|625.95|623.35|625.95|623.35|625.95|623.35|0
1635201600000|2021-10-25 22:40:00|626.16|623.56|626.16|623.56|626.16|623.56|626.16|623.56|0
1635201660000|2021-10-25 22:41:00|625.95|623.35|625.95|623.35|625.95|623.35|625.95|623.35|0
1635201730000|2021-10-25 22:42:10|625.84|623.24|625.74|623.14|625.84|623.24|625.74|623.14|0
1635201740000|2021-10-25 22:42:20|625.95|623.35|625.95|623.35|625.95|623.35|625.95|623.35|0
1635201780000|2021-10-25 22:43:00|626.16|623.56|626.16|623.56|626.16|623.56|626.16|623.56|0
1635201790000|2021-10-25 22:43:10|625.95|623.35|625.95|623.35|625.95|623.35|625.95|623.35|0
1635201800000|2021-10-25 22:43:20|625.74|623.14|625.74|623.14|625.74|623.14|625.74|623.14|0
1635201810000|2021-10-25 22:43:30|625.95|623.35|625.95|623.35|625.95|623.35|625.95|623.35|0
1635201840000|2021-10-25 22:44:00|626.15|623.55|626.15|623.55|626.15|623.55|626.15|623.55|0
1635201880000|2021-10-25 22:44:40|626.36|623.76|626.36|623.76|626.36|623.76|626.36|623.76|0
1635201900000|2021-10-25 22:45:00|626.15|623.55|625.95|623.35|626.15|623.55|625.95|623.35|0
1635201970000|2021-10-25 22:46:10|626.15|623.55|626.15|623.55|626.15|623.55|626.15|623.55|0
1635202010000|2021-10-25 22:46:50|626.05|623.45|626.05|623.45|626.05|623.45|626.05|623.45|0
1635202020000|2021-10-25 22:47:00|626.15|623.55|626.15|623.55|626.15|623.55|626.15|623.55|0
1635202130000|2021-10-25 22:48:50|626.36|623.76|626.15|623.55|626.36|623.76|626.15|623.55|0
1635202140000|2021-10-25 22:49:00|626.36|623.76|626.36|623.76|626.36|623.76|626.36|623.76|0
1635202190000|2021-10-25 22:49:50|626.56|623.96|626.36|623.76|626.56|623.96|626.36|623.76|0
1635202230000|2021-10-25 22:50:30|626.56|623.96|626.56|623.96|626.56|623.96|626.56|623.96|0
1635202240000|2021-10-25 22:50:40|626.77|624.17|626.56|623.96|626.77|624.17|626.56|623.96|0
1635202340000|2021-10-25 22:52:20|626.36|623.76|626.15|623.55|626.36|623.76|626.15|623.55|0
1635202370000|2021-10-25 22:52:50|625.94|623.34|625.94|623.34|625.94|623.34|625.94|623.34|0
1635202400000|2021-10-25 22:53:20|626.15|623.55|626.15|623.55|626.15|623.55|626.15|623.55|0
1635202440000|2021-10-25 22:54:00|626.36|623.76|626.36|623.76|626.36|623.76|626.36|623.76|0
1635202470000|2021-10-25 22:54:30|626.15|623.55|626.15|623.55|626.15|623.55|626.15|623.55|0
1635202490000|2021-10-25 22:54:50|626.04|623.44|626.15|623.55|626.15|623.55|626.04|623.44|0
1635202500000|2021-10-25 22:55:00|625.94|623.34|625.94|623.34|625.94|623.34|625.94|623.34|0
1635202510000|2021-10-25 22:55:10|626.04|623.44|625.94|623.34|626.04|623.44|625.94|623.34|0
1635202530000|2021-10-25 22:55:30|625.74|623.14|625.94|623.34|625.94|623.34|625.74|623.14|0
1635202560000|2021-10-25 22:56:00|626.04|623.44|626.15|623.55|626.15|623.55|626.04|623.44|0
1635202570000|2021-10-25 22:56:10|625.94|623.34|625.94|623.34|625.94|623.34|625.94|623.34|0
1635202680000|2021-10-25 22:58:00|625.74|623.14|625.74|623.14|625.74|623.14|625.74|623.14|0
1635202720000|2021-10-25 22:58:40|625.53|622.93|625.32|622.72|625.53|622.93|625.32|622.72|0
1635202730000|2021-10-25 22:58:50|625.53|622.93|625.32|622.72|625.53|622.93|625.32|622.72|0
1635202740000|2021-10-25 22:59:00|625.53|622.93|625.74|623.14|625.74|623.14|625.53|622.93|0
1635202770000|2021-10-25 22:59:30|625.94|623.34|625.94|623.34|625.94|623.34|625.94|623.34|0
1635202780000|2021-10-25 22:59:40|625.74|623.14|625.74|623.14|625.74|623.14|625.74|623.14|0
1635202800000|2021-10-25 23:00:00|625.83|623.23|625.94|623.34|625.94|623.34|625.83|623.23|0
1635202810000|2021-10-25 23:00:10|625.74|623.14|625.53|622.93|625.74|623.14|625.53|622.93|0
1635202820000|2021-10-25 23:00:20|625.42|622.82|625.53|622.93|625.53|622.93|625.42|622.82|0
1635202830000|2021-10-25 23:00:30|625.73|623.13|625.63|623.03|625.73|623.13|625.63|623.03|0
1635202840000|2021-10-25 23:00:40|625.73|623.13|625.73|623.13|625.73|623.13|625.73|623.13|0
1635202860000|2021-10-25 23:01:00|625.83|623.23|625.83|623.23|625.83|623.23|625.83|623.23|0
1635202870000|2021-10-25 23:01:10|625.94|623.34|625.73|623.13|625.94|623.34|625.73|623.13|0
1635202880000|2021-10-25 23:01:20|625.94|623.34|625.94|623.34|625.94|623.34|625.94|623.34|0
1635202890000|2021-10-25 23:01:30|625.73|623.13|625.73|623.13|625.73|623.13|625.53|622.93|0
1635202900000|2021-10-25 23:01:40|625.63|623.03|625.63|623.03|625.63|623.03|625.63|623.03|0
1635202910000|2021-10-25 23:01:50|625.53|622.93|625.63|623.03|625.63|623.03|625.53|622.93|0
1635202920000|2021-10-25 23:02:00|625.53|622.93|625.53|622.93|625.53|622.93|625.53|622.93|0
1635202930000|2021-10-25 23:02:10|625.73|623.13|625.73|623.13|625.73|623.13|625.73|623.13|0
1635202950000|2021-10-25 23:02:30|625.53|622.93|625.53|622.93|625.53|622.93|625.53|622.93|0
1635202970000|2021-10-25 23:02:50|625.73|623.13|625.73|623.13|625.73|623.13|625.73|623.13|0
1635203010000|2021-10-25 23:03:30|625.94|623.34|625.94|623.34|625.94|623.34|625.94|623.34|0
1635203020000|2021-10-25 23:03:40|626.15|623.55|626.15|623.55|626.15|623.55|626.15|623.55|0
1635203040000|2021-10-25 23:04:00|625.94|623.34|625.94|623.34|625.94|623.34|625.94|623.34|0
1635203050000|2021-10-25 23:04:10|626.15|623.55|626.15|623.55|626.15|623.55|626.15|623.55|0
1635203060000|2021-10-25 23:04:20|625.94|623.34|625.94|623.34|625.94|623.34|625.94|623.34|0
1635203070000|2021-10-25 23:04:30|626.15|623.55|626.15|623.55|626.15|623.55|626.15|623.55|0
1635203110000|2021-10-25 23:05:10|626.35|623.75|626.15|623.55|626.35|623.75|626.15|623.55|0
1635203180000|2021-10-25 23:06:20|626.24|623.64|626.24|623.64|626.24|623.64|626.24|623.64|0
1635203190000|2021-10-25 23:06:30|626.35|623.75|626.35|623.75|626.35|623.75|626.35|623.75|0
1635203200000|2021-10-25 23:06:40|626.56|623.96|626.56|623.96|626.76|624.16|626.56|623.96|0
1635203220000|2021-10-25 23:07:00|626.45|623.85|626.45|623.85|626.45|623.85|626.45|623.85|0
1635203230000|2021-10-25 23:07:10|626.56|623.96|626.56|623.96|626.56|623.96|626.56|623.96|0
1635203280000|2021-10-25 23:08:00|626.45|623.85|626.35|623.75|626.45|623.85|626.35|623.75|0
1635203290000|2021-10-25 23:08:10|626.45|623.85|626.56|623.96|626.56|623.96|626.45|623.85|0
1635203310000|2021-10-25 23:08:30|626.76|624.16|626.56|623.96|626.76|624.16|626.56|623.96|0
1635203370000|2021-10-25 23:09:30|626.35|623.75|626.35|623.75|626.35|623.75|626.35|623.75|0
1635203410000|2021-10-25 23:10:10|626.56|623.96|626.56|623.96|626.56|623.96|626.56|623.96|0
1635203440000|2021-10-25 23:10:40|626.66|624.06|626.56|623.96|626.66|624.06|626.56|623.96|0
1635203490000|2021-10-25 23:11:30|626.35|623.75|626.56|623.96|626.56|623.96|626.35|623.75|0
1635203520000|2021-10-25 23:12:00|626.76|624.16|626.76|624.16|626.76|624.16|626.76|624.16|0
1635203540000|2021-10-25 23:12:20|626.56|623.96|626.56|623.96|626.65|624.05|626.56|623.96|0
1635203580000|2021-10-25 23:13:00|626.55|623.95|626.55|623.95|626.55|623.95|626.55|623.95|0
1635203640000|2021-10-25 23:14:00|626.35|623.75|626.35|623.75|626.35|623.75|626.35|623.75|0
1635203670000|2021-10-25 23:14:30|626.24|623.64|626.35|623.75|626.35|623.75|626.24|623.64|0
1635203730000|2021-10-25 23:15:30|626.55|623.95|626.55|623.95|626.55|623.95|626.55|623.95|0
1635203770000|2021-10-25 23:16:10|626.35|623.75|626.35|623.75|626.35|623.75|626.35|623.75|0
1635203800000|2021-10-25 23:16:40|626.14|623.54|626.14|623.54|626.14|623.54|626.14|623.54|0
1635203880000|2021-10-25 23:18:00|625.93|623.33|625.93|623.33|625.93|623.33|625.93|623.33|0
1635203890000|2021-10-25 23:18:10|626.14|623.54|626.14|623.54|626.14|623.54|626.14|623.54|0
1635203900000|2021-10-25 23:18:20|625.93|623.33|625.93|623.33|625.93|623.33|625.93|623.33|0
1635203910000|2021-10-25 23:18:30|626.14|623.54|625.93|623.33|626.14|623.54|625.93|623.33|0
1635203960000|2021-10-25 23:19:20|626.14|623.54|626.14|623.54|626.14|623.54|626.14|623.54|0
1635203970000|2021-10-25 23:19:30|625.93|623.33|625.93|623.33|625.93|623.33|625.93|623.33|0
1635203990000|2021-10-25 23:19:50|626.14|623.54|626.14|623.54|626.14|623.54|626.14|623.54|0
1635204000000|2021-10-25 23:20:00|625.93|623.33|626.14|623.54|626.14|623.54|625.93|623.33|0
1635204020000|2021-10-25 23:20:20|626.35|623.75|626.14|623.54|626.35|623.75|626.14|623.54|0
1635204030000|2021-10-25 23:20:30|626.24|623.64|626.35|623.75|626.35|623.75|626.24|623.64|0
1635204090000|2021-10-25 23:21:30|626.34|623.74|626.34|623.74|626.34|623.74|626.34|623.74|0
1635204170000|2021-10-25 23:22:50|626.14|623.54|626.14|623.54|626.14|623.54|626.14|623.54|0
1635204180000|2021-10-25 23:23:00|626.34|623.74|626.14|623.54|626.34|623.74|626.14|623.54|0
1635204250000|2021-10-25 23:24:10|626.03|623.43|626.14|623.54|626.14|623.54|626.03|623.43|0
1635204260000|2021-10-25 23:24:20|625.93|623.33|626.14|623.54|626.14|623.54|625.93|623.33|0
1635204350000|2021-10-25 23:25:50|626.34|623.74|626.34|623.74|626.34|623.74|626.34|623.74|0
1635204380000|2021-10-25 23:26:20|626.14|623.54|626.34|623.74|626.34|623.74|626.14|623.54|0
1635204410000|2021-10-25 23:26:50|626.44|623.84|626.44|623.84|626.44|623.84|626.44|623.84|0
1635204420000|2021-10-25 23:27:00|626.55|623.95|626.55|623.95|626.55|623.95|626.34|623.74|0
1635204430000|2021-10-25 23:27:10|626.44|623.84|626.44|623.84|626.44|623.84|626.44|623.84|0
1635204450000|2021-10-25 23:27:30|626.55|623.95|626.55|623.95|626.55|623.95|626.55|623.95|0
1635204510000|2021-10-25 23:28:30|626.34|623.74|626.34|623.74|626.34|623.74|626.34|623.74|0
1635204550000|2021-10-25 23:29:10|626.14|623.54|626.14|623.54|626.14|623.54|626.14|623.54|0
1635204600000|2021-10-25 23:30:00|626.13|623.53|626.13|623.53|626.13|623.53|626.13|623.53|0
1635204620000|2021-10-25 23:30:20|626.34|623.74|626.34|623.74|626.34|623.74|626.34|623.74|0
1635204640000|2021-10-25 23:30:40|626.13|623.53|626.13|623.53|626.13|623.53|626.13|623.53|0
1635204660000|2021-10-25 23:31:00|626.34|623.74|626.34|623.74|626.34|623.74|626.34|623.74|0
1635204700000|2021-10-25 23:31:40|626.55|623.95|626.34|623.74|626.55|623.95|626.34|623.74|0
1635204740000|2021-10-25 23:32:20|626.55|623.95|626.75|624.15|626.75|624.15|626.55|623.95|0
1635204750000|2021-10-25 23:32:30|626.55|623.95|626.75|624.15|626.75|624.15|626.55|623.95|0
1635204780000|2021-10-25 23:33:00|626.96|624.36|626.96|624.36|626.96|624.36|626.96|624.36|0
1635204790000|2021-10-25 23:33:10|627.17|624.57|626.96|624.36|627.17|624.57|626.96|624.36|0
1635204800000|2021-10-25 23:33:20|627.06|624.46|627.06|624.46|627.06|624.46|627.06|624.46|0
1635204810000|2021-10-25 23:33:30|626.96|624.36|627.17|624.57|627.17|624.57|626.96|624.36|0
1635204840000|2021-10-25 23:34:00|627.37|624.77|627.37|624.77|627.37|624.77|627.26|624.66|0
1635204850000|2021-10-25 23:34:10|627.17|624.57|627.17|624.57|627.17|624.57|627.17|624.57|0
1635204860000|2021-10-25 23:34:20|627.26|624.66|627.17|624.57|627.26|624.66|627.17|624.57|0
1635204870000|2021-10-25 23:34:30|627.26|624.66|627.37|624.77|627.37|624.77|627.26|624.66|0
1635204890000|2021-10-25 23:34:50|627.16|624.56|627.16|624.56|627.16|624.56|627.16|624.56|0
1635204920000|2021-10-25 23:35:20|626.96|624.36|626.96|624.36|627.06|624.46|626.96|624.36|0
1635204930000|2021-10-25 23:35:30|627.16|624.56|627.16|624.56|627.16|624.56|627.16|624.56|0
1635206400000|2021-10-26 00:00:00|630.67|628.07|630.25|627.65|630.67|628.07|630.25|627.65|0
1635206410000|2021-10-26 00:00:10|630.46|627.86|630.46|627.86|630.46|627.86|630.46|627.86|0
1635206420000|2021-10-26 00:00:20|630.67|628.07|630.67|628.07|630.67|628.07|630.67|628.07|0
1635206430000|2021-10-26 00:00:30|630.87|628.27|630.46|627.86|630.87|628.27|630.46|627.86|0
1635206440000|2021-10-26 00:00:40|630.25|627.65|630.25|627.65|630.25|627.65|630.25|627.65|0
1635206450000|2021-10-26 00:00:50|630.46|627.86|630.46|627.86|630.46|627.86|630.46|627.86|0
1635206460000|2021-10-26 00:01:00|630.67|628.07|630.67|628.07|630.67|628.07|630.67|628.07|0
1635206470000|2021-10-26 00:01:10|630.77|628.17|630.87|628.27|630.87|628.27|630.77|628.17|0
1635206480000|2021-10-26 00:01:20|631.08|628.48|631.08|628.48|631.08|628.48|630.87|628.27|0
1635206490000|2021-10-26 00:01:30|630.97|628.37|630.87|628.27|630.97|628.37|630.87|628.27|0
1635206500000|2021-10-26 00:01:40|630.67|628.07|630.67|628.07|630.67|628.07|630.67|628.07|0
1635206510000|2021-10-26 00:01:50|630.87|628.27|630.67|628.07|630.87|628.27|630.67|628.07|0
1635206520000|2021-10-26 00:02:00|630.46|627.86|630.25|627.65|630.46|627.86|630.25|627.65|0
1635206540000|2021-10-26 00:02:20|630.05|627.45|630.05|627.45|630.05|627.45|630.05|627.45|0
1635206550000|2021-10-26 00:02:30|629.63|627.03|629.43|626.83|629.63|627.03|629.22|626.62|0
1635206560000|2021-10-26 00:02:40|629.22|626.62|629.22|626.62|629.22|626.62|629.22|626.62|0
1635206570000|2021-10-26 00:02:50|629.43|626.83|629.22|626.62|629.43|626.83|629.22|626.62|0
1635206600000|2021-10-26 00:03:20|629.11|626.51|629.11|626.51|629.11|626.51|629.11|626.51|0
1635206610000|2021-10-26 00:03:30|629.01|626.41|628.81|626.21|629.01|626.41|628.81|626.21|0
1635206620000|2021-10-26 00:03:40|628.6|626|628.6|626|628.6|626|628.6|626|0
1635206630000|2021-10-26 00:03:50|628.81|626.21|628.81|626.21|629.01|626.41|628.81|626.21|0
1635206640000|2021-10-26 00:04:00|628.9|626.3|628.8|626.2|628.9|626.3|628.8|626.2|0
1635206650000|2021-10-26 00:04:10|628.7|626.1|628.7|626.1|628.7|626.1|628.7|626.1|0
1635206660000|2021-10-26 00:04:20|628.6|626|628.6|626|628.8|626.2|628.6|626|0
1635206670000|2021-10-26 00:04:30|628.39|625.79|628.39|625.79|628.39|625.79|628.39|625.79|0
1635206700000|2021-10-26 00:05:00|628.6|626|628.39|625.79|628.6|626|628.39|625.79|0
1635206710000|2021-10-26 00:05:10|628.6|626|628.6|626|628.6|626|628.6|626|0
1635206720000|2021-10-26 00:05:20|629.01|626.41|629.01|626.41|629.01|626.41|628.8|626.2|0
1635206730000|2021-10-26 00:05:30|629.22|626.62|629.42|626.82|629.42|626.82|629.22|626.62|0
1635206740000|2021-10-26 00:05:40|629.63|627.03|629.63|627.03|629.63|627.03|629.63|627.03|0
1635206750000|2021-10-26 00:05:50|629.42|626.82|629.42|626.82|629.42|626.82|629.42|626.82|0
1635206760000|2021-10-26 00:06:00|629.63|627.03|629.22|626.62|629.63|627.03|629.22|626.62|0
1635206780000|2021-10-26 00:06:20|629.42|626.82|629.42|626.82|629.42|626.82|629.42|626.82|0
1635206790000|2021-10-26 00:06:30|629.63|627.03|629.42|626.82|629.63|627.03|629.42|626.82|0
1635206800000|2021-10-26 00:06:40|629.63|627.03|629.22|626.62|629.63|627.03|629.22|626.62|0
1635206820000|2021-10-26 00:07:00|629.42|626.82|629.22|626.62|629.42|626.82|629.22|626.62|0
1635206840000|2021-10-26 00:07:20|629.01|626.41|629.22|626.62|629.22|626.62|629.01|626.41|0
1635206850000|2021-10-26 00:07:30|629.01|626.41|629.01|626.41|629.01|626.41|629.01|626.41|0
1635206860000|2021-10-26 00:07:40|629.22|626.62|629.42|626.82|629.42|626.82|629.22|626.62|0
1635206870000|2021-10-26 00:07:50|629.32|626.72|629.42|626.82|629.42|626.82|629.32|626.72|0
1635206880000|2021-10-26 00:08:00|629.63|627.03|629.63|627.03|629.63|627.03|629.63|627.03|0
1635206890000|2021-10-26 00:08:10|629.73|627.13|630.04|627.44|630.04|627.44|629.63|627.03|0
1635206900000|2021-10-26 00:08:20|629.84|627.24|630.66|628.06|630.66|628.06|629.84|627.24|0
1635206910000|2021-10-26 00:08:30|630.87|628.27|630.87|628.27|630.87|628.27|630.87|628.27|0
1635206920000|2021-10-26 00:08:40|630.66|628.06|631.08|628.48|631.08|628.48|630.66|628.06|0
1635206930000|2021-10-26 00:08:50|631.28|628.68|631.08|628.48|631.28|628.68|631.08|628.48|0
1635206940000|2021-10-26 00:09:00|630.87|628.27|630.87|628.27|630.87|628.27|630.87|628.27|0
1635206950000|2021-10-26 00:09:10|631.08|628.48|631.08|628.48|631.08|628.48|631.08|628.48|0
1635206960000|2021-10-26 00:09:20|631.28|628.68|631.08|628.48|631.28|628.68|631.08|628.48|0
1635206970000|2021-10-26 00:09:30|631.28|628.68|631.28|628.68|631.28|628.68|631.28|628.68|0
1635206990000|2021-10-26 00:09:50|631.18|628.58|631.18|628.58|631.18|628.58|631.08|628.48|0
1635207000000|2021-10-26 00:10:00|631.28|628.68|631.28|628.68|631.28|628.68|631.28|628.68|0
1635207010000|2021-10-26 00:10:10|631.18|628.58|631.18|628.58|631.18|628.58|631.18|628.58|0
1635207020000|2021-10-26 00:10:20|630.87|628.27|630.87|628.27|630.87|628.27|630.66|628.06|0
1635207030000|2021-10-26 00:10:30|630.66|628.06|630.76|628.16|630.76|628.16|630.66|628.06|0
1635207040000|2021-10-26 00:10:40|630.87|628.27|630.76|628.16|630.87|628.27|630.66|628.06|0
1635207050000|2021-10-26 00:10:50|630.66|628.06|630.66|628.06|630.66|628.06|630.66|628.06|0
1635207060000|2021-10-26 00:11:00|630.76|628.16|630.87|628.27|630.87|628.27|630.76|628.16|0
1635207080000|2021-10-26 00:11:20|631.08|628.48|630.66|628.06|631.08|628.48|630.66|628.06|0
1635207090000|2021-10-26 00:11:30|630.87|628.27|630.87|628.27|630.87|628.27|630.87|628.27|0
1635207100000|2021-10-26 00:11:40|631.08|628.48|630.87|628.27|631.08|628.48|630.87|628.27|0
1635207120000|2021-10-26 00:12:00|630.76|628.16|630.87|628.27|630.87|628.27|630.76|628.16|0
1635207130000|2021-10-26 00:12:10|630.66|628.06|630.87|628.27|630.87|628.27|630.66|628.06|0
1635207140000|2021-10-26 00:12:20|630.97|628.37|630.87|628.27|631.08|628.48|630.87|628.27|0
1635207150000|2021-10-26 00:12:30|631.08|628.48|630.87|628.27|631.08|628.48|630.87|628.27|0
1635207170000|2021-10-26 00:12:50|631.08|628.48|631.08|628.48|631.08|628.48|631.08|628.48|0
1635207200000|2021-10-26 00:13:20|631.28|628.68|631.08|628.48|631.28|628.68|631.08|628.48|0
1635207210000|2021-10-26 00:13:30|631.17|628.57|631.28|628.68|631.28|628.68|631.17|628.57|0
1635207260000|2021-10-26 00:14:20|631.9|629.3|631.49|628.89|631.9|629.3|631.49|628.89|0
1635207280000|2021-10-26 00:14:40|631.28|628.68|631.08|628.48|631.28|628.68|631.08|628.48|0
1635207300000|2021-10-26 00:15:00|630.87|628.27|630.87|628.27|630.87|628.27|630.87|628.27|0
1635207310000|2021-10-26 00:15:10|631.07|628.47|631.07|628.47|631.07|628.47|631.07|628.47|0
1635207320000|2021-10-26 00:15:20|631.28|628.68|631.49|628.89|631.49|628.89|631.28|628.68|0
1635207330000|2021-10-26 00:15:30|631.7|629.1|631.7|629.1|631.9|629.3|631.7|629.1|0
1635207340000|2021-10-26 00:15:40|631.79|629.19|631.9|629.3|631.9|629.3|631.79|629.19|0
1635207350000|2021-10-26 00:15:50|631.7|629.1|631.9|629.3|631.9|629.3|631.7|629.1|0
1635207360000|2021-10-26 00:16:00|632.11|629.51|631.9|629.3|632.11|629.51|631.9|629.3|0
1635207370000|2021-10-26 00:16:10|631.7|629.1|631.49|628.89|631.7|629.1|631.49|628.89|0
1635207380000|2021-10-26 00:16:20|631.28|628.68|631.49|628.89|631.49|628.89|631.28|628.68|0
1635207390000|2021-10-26 00:16:30|631.28|628.68|631.49|628.89|631.49|628.89|631.28|628.68|0
1635207400000|2021-10-26 00:16:40|631.38|628.78|631.38|628.78|631.49|628.89|631.38|628.78|0
1635207410000|2021-10-26 00:16:50|631.28|628.68|631.28|628.68|631.49|628.89|631.28|628.68|0
1635207420000|2021-10-26 00:17:00|631.07|628.47|631.17|628.57|631.17|628.57|631.07|628.47|0
1635207430000|2021-10-26 00:17:10|631.07|628.47|631.07|628.47|631.07|628.47|631.07|628.47|0
1635207440000|2021-10-26 00:17:20|631.17|628.57|631.17|628.57|631.17|628.57|631.17|628.57|0
1635207450000|2021-10-26 00:17:30|631.07|628.47|631.07|628.47|631.07|628.47|631.07|628.47|0
1635207460000|2021-10-26 00:17:40|631.28|628.68|631.28|628.68|631.28|628.68|631.28|628.68|0
1635207470000|2021-10-26 00:17:50|631.07|628.47|631.07|628.47|631.07|628.47|631.07|628.47|0
1635207480000|2021-10-26 00:18:00|631.17|628.57|631.59|628.99|631.59|628.99|631.17|628.57|0
1635207490000|2021-10-26 00:18:10|631.49|628.89|631.49|628.89|631.49|628.89|631.28|628.68|0
1635207500000|2021-10-26 00:18:20|631.28|628.68|631.07|628.47|631.28|628.68|631.07|628.47|0
1635207520000|2021-10-26 00:18:40|631.28|628.68|631.28|628.68|631.28|628.68|631.28|628.68|0
1635207560000|2021-10-26 00:19:20|631.07|628.47|631.07|628.47|631.07|628.47|631.07|628.47|0
1635207570000|2021-10-26 00:19:30|630.87|628.27|631.07|628.47|631.07|628.47|630.87|628.27|0
1635207580000|2021-10-26 00:19:40|630.87|628.27|631.07|628.47|631.07|628.47|630.87|628.27|0
1635207600000|2021-10-26 00:20:00|631.49|628.89|631.28|628.68|631.49|628.89|631.28|628.68|0
1635207610000|2021-10-26 00:20:10|631.07|628.47|631.07|628.47|631.07|628.47|631.07|628.47|0
1635207620000|2021-10-26 00:20:20|631.17|628.57|631.17|628.57|631.17|628.57|631.17|628.57|0
1635207630000|2021-10-26 00:20:30|631.28|628.68|631.28|628.68|631.28|628.68|631.07|628.47|0
1635207640000|2021-10-26 00:20:40|631.07|628.47|631.28|628.68|631.28|628.68|631.07|628.47|0
1635207660000|2021-10-26 00:21:00|631.07|628.47|630.96|628.36|631.07|628.47|630.96|628.36|0
1635207670000|2021-10-26 00:21:10|631.07|628.47|631.07|628.47|631.07|628.47|631.07|628.47|0
1635207690000|2021-10-26 00:21:30|631.28|628.68|631.28|628.68|631.28|628.68|631.28|628.68|0
1635207700000|2021-10-26 00:21:40|631.07|628.47|631.28|628.68|631.28|628.68|631.07|628.47|0
1635207720000|2021-10-26 00:22:00|631.17|628.57|631.17|628.57|631.17|628.57|631.17|628.57|0
1635207730000|2021-10-26 00:22:10|631.28|628.68|631.28|628.68|631.28|628.68|631.28|628.68|0
1635207740000|2021-10-26 00:22:20|631.38|628.78|631.49|628.89|631.49|628.89|631.28|628.68|0
1635207770000|2021-10-26 00:22:50|631.28|628.68|631.28|628.68|631.28|628.68|631.28|628.68|0
1635207790000|2021-10-26 00:23:10|631.07|628.47|631.07|628.47|631.07|628.47|631.07|628.47|0
1635207820000|2021-10-26 00:23:40|630.86|628.26|631.07|628.47|631.07|628.47|630.86|628.26|0
1635207830000|2021-10-26 00:23:50|630.86|628.26|630.86|628.26|630.86|628.26|630.86|628.26|0
1635207840000|2021-10-26 00:24:00|631.07|628.47|631.07|628.47|631.07|628.47|631.07|628.47|0
1635207850000|2021-10-26 00:24:10|630.86|628.26|630.86|628.26|630.86|628.26|630.86|628.26|0
1635207860000|2021-10-26 00:24:20|630.66|628.06|630.66|628.06|630.66|628.06|630.66|628.06|0
1635207880000|2021-10-26 00:24:40|630.86|628.26|630.86|628.26|630.86|628.26|630.86|628.26|0
1635207900000|2021-10-26 00:25:00|631.07|628.47|630.86|628.26|631.07|628.47|630.86|628.26|0
1635207910000|2021-10-26 00:25:10|630.96|628.36|631.07|628.47|631.07|628.47|630.96|628.36|0
1635207950000|2021-10-26 00:25:50|630.96|628.36|630.86|628.26|630.96|628.36|630.86|628.26|0
1635207960000|2021-10-26 00:26:00|630.66|628.06|630.66|628.06|630.66|628.06|630.66|628.06|0
1635207970000|2021-10-26 00:26:10|630.86|628.26|630.86|628.26|630.86|628.26|630.86|628.26|0
1635207980000|2021-10-26 00:26:20|630.66|628.06|630.66|628.06|630.66|628.06|630.66|628.06|0
1635208000000|2021-10-26 00:26:40|630.55|627.95|630.45|627.85|630.55|627.95|630.45|627.85|0
1635208010000|2021-10-26 00:26:50|630.66|628.06|630.66|628.06|630.66|628.06|630.66|628.06|0
1635208020000|2021-10-26 00:27:00|630.55|627.95|630.55|627.95|630.55|627.95|630.55|627.95|0
1635208030000|2021-10-26 00:27:10|630.66|628.06|630.66|628.06|630.66|628.06|630.66|628.06|0
1635208050000|2021-10-26 00:27:30|630.86|628.26|630.86|628.26|630.86|628.26|630.86|628.26|0
1635208060000|2021-10-26 00:27:40|630.66|628.06|630.66|628.06|630.66|628.06|630.66|628.06|0
1635208080000|2021-10-26 00:28:00|630.86|628.26|630.66|628.06|630.86|628.26|630.66|628.06|0
1635208090000|2021-10-26 00:28:10|630.86|628.26|630.86|628.26|630.86|628.26|630.75|628.15|0
1635208100000|2021-10-26 00:28:20|631.07|628.47|631.07|628.47|631.07|628.47|631.07|628.47|0
1635208130000|2021-10-26 00:28:50|631.28|628.68|631.28|628.68|631.28|628.68|631.28|628.68|0
1635208140000|2021-10-26 00:29:00|631.07|628.47|631.07|628.47|631.07|628.47|631.07|628.47|0
1635208150000|2021-10-26 00:29:10|631.28|628.68|631.28|628.68|631.28|628.68|631.28|628.68|0
1635208160000|2021-10-26 00:29:20|631.48|628.88|631.48|628.88|631.48|628.88|631.48|628.88|0
1635208170000|2021-10-26 00:29:30|631.28|628.68|631.38|628.78|631.38|628.78|631.28|628.68|0
1635208180000|2021-10-26 00:29:40|631.48|628.88|631.48|628.88|631.48|628.88|631.38|628.78|0
1635208190000|2021-10-26 00:29:50|631.58|628.98|631.48|628.88|631.58|628.98|631.48|628.88|0
1635208220000|2021-10-26 00:30:20|631.69|629.09|631.69|629.09|631.69|629.09|631.69|629.09|0
1635208240000|2021-10-26 00:30:40|631.9|629.3|631.9|629.3|631.9|629.3|631.9|629.3|0
1635208250000|2021-10-26 00:30:50|631.69|629.09|631.69|629.09|631.69|629.09|631.69|629.09|0
1635208260000|2021-10-26 00:31:00|631.48|628.88|631.48|628.88|631.48|628.88|631.48|628.88|0
1635208280000|2021-10-26 00:31:20|631.27|628.67|631.27|628.67|631.27|628.67|631.27|628.67|0
1635208290000|2021-10-26 00:31:30|631.07|628.47|631.07|628.47|631.17|628.57|631.07|628.47|0
1635208300000|2021-10-26 00:31:40|631.27|628.67|631.17|628.57|631.27|628.67|631.17|628.57|0
1635208310000|2021-10-26 00:31:50|631.07|628.47|631.07|628.47|631.07|628.47|631.07|628.47|0
1635208320000|2021-10-26 00:32:00|630.96|628.36|630.96|628.36|630.96|628.36|630.96|628.36|0
1635208330000|2021-10-26 00:32:10|630.86|628.26|630.86|628.26|630.86|628.26|630.86|628.26|0
1635208350000|2021-10-26 00:32:30|631.07|628.47|631.07|628.47|631.07|628.47|631.07|628.47|0
1635208360000|2021-10-26 00:32:40|630.86|628.26|630.86|628.26|630.86|628.26|630.86|628.26|0
1635208370000|2021-10-26 00:32:50|630.96|628.36|630.96|628.36|630.96|628.36|630.96|628.36|0
1635208380000|2021-10-26 00:33:00|630.86|628.26|630.86|628.26|630.86|628.26|630.65|628.05|0
1635208390000|2021-10-26 00:33:10|630.65|628.05|630.65|628.05|630.65|628.05|630.65|628.05|0
1635208420000|2021-10-26 00:33:40|630.45|627.85|630.45|627.85|630.45|627.85|630.45|627.85|0
1635208430000|2021-10-26 00:33:50|630.24|627.64|630.45|627.85|630.45|627.85|630.24|627.64|0
1635208440000|2021-10-26 00:34:00|630.65|628.05|630.65|628.05|630.65|628.05|630.65|628.05|0
1635208480000|2021-10-26 00:34:40|630.75|628.15|630.86|628.26|630.86|628.26|630.75|628.15|0
1635208500000|2021-10-26 00:35:00|630.65|628.05|630.65|628.05|630.65|628.05|630.65|628.05|0
1635208510000|2021-10-26 00:35:10|630.75|628.15|630.65|628.05|630.75|628.15|630.65|628.05|0
1635208570000|2021-10-26 00:36:10|630.86|628.26|631.17|628.57|631.17|628.57|630.86|628.26|0
1635208580000|2021-10-26 00:36:20|631.07|628.47|631.07|628.47|631.07|628.47|631.07|628.47|0
1635208590000|2021-10-26 00:36:30|631.17|628.57|631.07|628.47|631.17|628.57|631.07|628.47|0
1635208650000|2021-10-26 00:37:30|631.27|628.67|631.27|628.67|631.37|628.77|631.27|628.67|0
1635208690000|2021-10-26 00:38:10|631.48|628.88|631.27|628.67|631.48|628.88|631.27|628.67|0
1635208700000|2021-10-26 00:38:20|631.16|628.56|631.16|628.56|631.16|628.56|631.16|628.56|0
1635208710000|2021-10-26 00:38:30|631.07|628.47|630.86|628.26|631.07|628.47|630.86|628.26|0
1635208720000|2021-10-26 00:38:40|630.44|627.84|630.44|627.84|630.44|627.84|630.44|627.84|0
1635208730000|2021-10-26 00:38:50|630.65|628.05|630.44|627.84|630.65|628.05|630.44|627.84|0
1635208770000|2021-10-26 00:39:30|630.65|628.05|630.65|628.05|630.65|628.05|630.65|628.05|0
1635208780000|2021-10-26 00:39:40|630.44|627.84|630.44|627.84|630.44|627.84|630.44|627.84|0
1635208810000|2021-10-26 00:40:10|630.65|628.05|630.65|628.05|630.65|628.05|630.65|628.05|0
1635208830000|2021-10-26 00:40:30|630.44|627.84|630.44|627.84|630.44|627.84|630.44|627.84|0
1635208850000|2021-10-26 00:40:50|630.24|627.64|630.03|627.43|630.24|627.64|630.03|627.43|0
1635208870000|2021-10-26 00:41:10|629.82|627.22|629.62|627.02|629.82|627.22|629.62|627.02|0
1635208880000|2021-10-26 00:41:20|629.82|627.22|629.82|627.22|629.82|627.22|629.82|627.22|0
1635208890000|2021-10-26 00:41:30|630.03|627.43|630.03|627.43|630.03|627.43|630.03|627.43|0
1635208900000|2021-10-26 00:41:40|629.82|627.22|629.82|627.22|629.82|627.22|629.82|627.22|0
1635208910000|2021-10-26 00:41:50|630.03|627.43|630.03|627.43|630.03|627.43|630.03|627.43|0
1635208940000|2021-10-26 00:42:20|630.24|627.64|630.24|627.64|630.24|627.64|630.24|627.64|0
1635208960000|2021-10-26 00:42:40|630.44|627.84|630.65|628.05|630.65|628.05|630.34|627.74|0
1635208990000|2021-10-26 00:43:10|630.75|628.15|630.86|628.26|630.86|628.26|630.75|628.15|0
1635209000000|2021-10-26 00:43:20|631.06|628.46|631.06|628.46|631.06|628.46|631.06|628.46|0
1635209010000|2021-10-26 00:43:30|631.16|628.56|631.27|628.67|631.27|628.67|631.16|628.56|0
1635209020000|2021-10-26 00:43:40|631.06|628.46|631.27|628.67|631.27|628.67|631.06|628.46|0
1635209030000|2021-10-26 00:43:50|631.48|628.88|631.48|628.88|631.48|628.88|631.48|628.88|0
1635209040000|2021-10-26 00:44:00|631.68|629.08|631.68|629.08|631.89|629.29|631.68|629.08|0
1635209050000|2021-10-26 00:44:10|631.48|628.88|631.48|628.88|631.48|628.88|631.48|628.88|0
1635209080000|2021-10-26 00:44:40|631.68|629.08|631.68|629.08|631.68|629.08|631.68|629.08|0
1635209100000|2021-10-26 00:45:00|631.58|628.98|631.48|628.88|631.58|628.98|631.48|628.88|0
1635209110000|2021-10-26 00:45:10|631.68|629.08|631.89|629.29|631.89|629.29|631.68|629.08|0
1635209140000|2021-10-26 00:45:40|631.68|629.08|631.68|629.08|631.68|629.08|631.68|629.08|0
1635209160000|2021-10-26 00:46:00|631.48|628.88|631.68|629.08|631.68|629.08|631.48|628.88|0
1635209180000|2021-10-26 00:46:20|631.89|629.29|631.89|629.29|631.89|629.29|631.89|629.29|0
1635209190000|2021-10-26 00:46:30|631.68|629.08|631.68|629.08|631.68|629.08|631.68|629.08|0
1635209200000|2021-10-26 00:46:40|631.89|629.29|631.89|629.29|631.89|629.29|631.89|629.29|0
1635209210000|2021-10-26 00:46:50|631.68|629.08|631.68|629.08|631.68|629.08|631.68|629.08|0
1635209270000|2021-10-26 00:47:50|631.89|629.29|631.89|629.29|631.89|629.29|631.89|629.29|0
1635209280000|2021-10-26 00:48:00|632.51|629.91|632.51|629.91|632.51|629.91|632.51|629.91|0
1635209290000|2021-10-26 00:48:10|632.3|629.7|632.51|629.91|632.51|629.91|632.3|629.7|0
1635209300000|2021-10-26 00:48:20|632.3|629.7|632.3|629.7|632.3|629.7|632.3|629.7|0
1635209310000|2021-10-26 00:48:30|632.4|629.8|632.51|629.91|632.51|629.91|632.4|629.8|0
1635209320000|2021-10-26 00:48:40|632.3|629.7|632.3|629.7|632.3|629.7|632.3|629.7|0
1635209330000|2021-10-26 00:48:50|632.51|629.91|632.51|629.91|632.51|629.91|632.4|629.8|0
1635209340000|2021-10-26 00:49:00|632.3|629.7|632.1|629.5|632.3|629.7|632.1|629.5|0
1635209350000|2021-10-26 00:49:10|632.3|629.7|632.72|630.12|632.72|630.12|632.3|629.7|0
1635209360000|2021-10-26 00:49:20|632.51|629.91|632.72|630.12|632.72|630.12|632.51|629.91|0
1635209370000|2021-10-26 00:49:30|633.34|630.74|633.34|630.74|633.34|630.74|633.34|630.74|0
1635209380000|2021-10-26 00:49:40|633.13|630.53|632.92|630.32|633.13|630.53|632.92|630.32|0
1635209390000|2021-10-26 00:49:50|632.82|630.22|632.82|630.22|632.82|630.22|632.82|630.22|0
1635209400000|2021-10-26 00:50:00|632.92|630.32|632.92|630.32|632.92|630.32|632.92|630.32|0
1635209410000|2021-10-26 00:50:10|632.72|630.12|632.82|630.22|632.82|630.22|632.72|630.12|0
1635209420000|2021-10-26 00:50:20|632.92|630.32|632.72|630.12|632.92|630.32|632.72|630.12|0
1635209460000|2021-10-26 00:51:00|632.51|629.91|632.3|629.7|632.51|629.91|632.3|629.7|0
1635209480000|2021-10-26 00:51:20|632.51|629.91|632.51|629.91|632.51|629.91|632.51|629.91|0
1635209510000|2021-10-26 00:51:50|632.3|629.7|632.3|629.7|632.3|629.7|632.3|629.7|0
1635209560000|2021-10-26 00:52:40|632.51|629.91|632.51|629.91|632.51|629.91|632.51|629.91|0
1635209570000|2021-10-26 00:52:50|632.3|629.7|632.3|629.7|632.3|629.7|632.3|629.7|0
1635209580000|2021-10-26 00:53:00|632.51|629.91|632.51|629.91|632.51|629.91|632.51|629.91|0
1635209590000|2021-10-26 00:53:10|632.4|629.8|632.51|629.91|632.51|629.91|632.4|629.8|0
1635209600000|2021-10-26 00:53:20|632.3|629.7|632.3|629.7|632.3|629.7|632.3|629.7|0
1635209630000|2021-10-26 00:53:50|632.51|629.91|632.51|629.91|632.71|630.11|632.51|629.91|0
1635209640000|2021-10-26 00:54:00|632.71|630.11|632.71|630.11|632.71|630.11|632.71|630.11|0
1635209650000|2021-10-26 00:54:10|632.51|629.91|632.71|630.11|632.71|630.11|632.51|629.91|0
1635209660000|2021-10-26 00:54:20|632.61|630.01|632.51|629.91|632.61|630.01|632.51|629.91|0
1635209670000|2021-10-26 00:54:30|632.4|629.8|632.3|629.7|632.4|629.8|632.3|629.7|0
1635209710000|2021-10-26 00:55:10|632.51|629.91|632.4|629.8|632.51|629.91|632.4|629.8|0
1635209720000|2021-10-26 00:55:20|632.51|629.91|632.71|630.11|632.71|630.11|632.51|629.91|0
1635209730000|2021-10-26 00:55:30|632.92|630.32|632.92|630.32|632.92|630.32|632.92|630.32|0
1635209740000|2021-10-26 00:55:40|632.71|630.11|632.71|630.11|632.71|630.11|632.71|630.11|0
1635209750000|2021-10-26 00:55:50|632.61|630.01|632.61|630.01|632.61|630.01|632.61|630.01|0
1635209760000|2021-10-26 00:56:00|632.92|630.32|632.92|630.32|632.92|630.32|632.92|630.32|0
1635209770000|2021-10-26 00:56:10|632.71|630.11|632.71|630.11|632.71|630.11|632.71|630.11|0
1635209780000|2021-10-26 00:56:20|632.81|630.21|633.13|630.53|633.13|630.53|632.71|630.11|0
1635209800000|2021-10-26 00:56:40|633.33|630.73|633.13|630.53|633.33|630.73|633.13|630.53|0
1635209810000|2021-10-26 00:56:50|633.33|630.73|633.13|630.53|633.33|630.73|633.13|630.53|0
1635209820000|2021-10-26 00:57:00|632.92|630.32|632.92|630.32|632.92|630.32|632.92|630.32|0
1635209830000|2021-10-26 00:57:10|633.13|630.53|633.13|630.53|633.13|630.53|633.13|630.53|0
1635209840000|2021-10-26 00:57:20|632.92|630.32|632.81|630.21|632.92|630.32|632.81|630.21|0
1635209850000|2021-10-26 00:57:30|632.92|630.32|632.92|630.32|632.92|630.32|632.92|630.32|0
1635209860000|2021-10-26 00:57:40|633.13|630.53|633.13|630.53|633.13|630.53|633.13|630.53|0
1635209870000|2021-10-26 00:57:50|632.92|630.32|632.71|630.11|632.92|630.32|632.71|630.11|0
1635209920000|2021-10-26 00:58:40|632.51|629.91|632.51|629.91|632.51|629.91|632.51|629.91|0
1635209960000|2021-10-26 00:59:20|632.71|630.11|632.71|630.11|632.71|630.11|632.71|630.11|0
1635210000000|2021-10-26 01:00:00|632.92|630.32|632.92|630.32|633.13|630.53|632.92|630.32|0
1635210010000|2021-10-26 01:00:10|633.13|630.53|632.92|630.32|633.13|630.53|632.92|630.32|0
1635210020000|2021-10-26 01:00:20|633.13|630.53|632.92|630.32|633.13|630.53|632.81|630.21|0
1635210040000|2021-10-26 01:00:40|632.71|630.11|632.71|630.11|632.71|630.11|632.71|630.11|0
1635210070000|2021-10-26 01:01:10|632.92|630.32|632.92|630.32|632.92|630.32|632.92|630.32|0
1635210100000|2021-10-26 01:01:40|633.13|630.53|633.33|630.73|633.33|630.73|633.13|630.53|0
1635210120000|2021-10-26 01:02:00|633.54|630.94|633.54|630.94|633.54|630.94|633.54|630.94|0
1635210140000|2021-10-26 01:02:20|633.75|631.15|633.54|630.94|633.75|631.15|633.54|630.94|0
1635210150000|2021-10-26 01:02:30|633.33|630.73|633.33|630.73|633.33|630.73|633.33|630.73|0
1635210160000|2021-10-26 01:02:40|633.54|630.94|633.75|631.15|633.75|631.15|633.33|630.73|0
1635210170000|2021-10-26 01:02:50|633.54|630.94|633.54|630.94|633.54|630.94|633.54|630.94|0
1635210180000|2021-10-26 01:03:00|633.75|631.15|633.75|631.15|633.75|631.15|633.75|631.15|0
1635210190000|2021-10-26 01:03:10|633.54|630.94|633.54|630.94|633.54|630.94|633.54|630.94|0
1635210200000|2021-10-26 01:03:20|633.33|630.73|633.33|630.73|633.33|630.73|633.33|630.73|0
1635210210000|2021-10-26 01:03:30|633.54|630.94|633.54|630.94|633.54|630.94|633.54|630.94|0
1635210220000|2021-10-26 01:03:40|633.75|631.15|633.75|631.15|633.75|631.15|633.75|631.15|0
1635210230000|2021-10-26 01:03:50|633.54|630.94|633.75|631.15|633.75|631.15|633.54|630.94|0
1635210270000|2021-10-26 01:04:30|633.95|631.35|634.16|631.56|634.16|631.56|633.95|631.35|0
1635210290000|2021-10-26 01:04:50|633.95|631.35|633.95|631.35|633.95|631.35|633.95|631.35|0
1635210320000|2021-10-26 01:05:20|634.16|631.56|634.16|631.56|634.16|631.56|634.16|631.56|0
1635210330000|2021-10-26 01:05:30|633.95|631.35|634.16|631.56|634.16|631.56|633.95|631.35|0
1635210370000|2021-10-26 01:06:10|633.95|631.35|633.95|631.35|633.95|631.35|633.95|631.35|0
1635210390000|2021-10-26 01:06:30|634.16|631.56|634.05|631.45|634.16|631.56|634.05|631.45|0
1635210400000|2021-10-26 01:06:40|634.16|631.56|634.37|631.77|634.37|631.77|634.16|631.56|0
1635210410000|2021-10-26 01:06:50|634.16|631.56|634.16|631.56|634.16|631.56|634.16|631.56|0
1635210420000|2021-10-26 01:07:00|633.95|631.35|633.95|631.35|633.95|631.35|633.95|631.35|0
1635210430000|2021-10-26 01:07:10|634.16|631.56|634.16|631.56|634.16|631.56|634.16|631.56|0
1635210440000|2021-10-26 01:07:20|633.95|631.35|634.16|631.56|634.16|631.56|633.95|631.35|0
1635210450000|2021-10-26 01:07:30|634.26|631.66|634.37|631.77|634.37|631.77|634.26|631.66|0
1635210460000|2021-10-26 01:07:40|634.57|631.97|634.57|631.97|634.57|631.97|634.57|631.97|0
1635210470000|2021-10-26 01:07:50|634.78|632.18|634.78|632.18|634.78|632.18|634.78|632.18|0
1635210490000|2021-10-26 01:08:10|634.57|631.97|634.57|631.97|634.57|631.97|634.57|631.97|0
1635210520000|2021-10-26 01:08:40|634.47|631.87|634.47|631.87|634.47|631.87|634.47|631.87|0
1635210530000|2021-10-26 01:08:50|634.37|631.77|634.57|631.97|634.57|631.97|634.37|631.77|0
1635210540000|2021-10-26 01:09:00|634.78|632.18|634.57|631.97|634.78|632.18|634.57|631.97|0
1635210570000|2021-10-26 01:09:30|634.47|631.87|634.37|631.77|634.47|631.87|634.37|631.77|0
1635210630000|2021-10-26 01:10:30|634.16|631.56|634.16|631.56|634.16|631.56|634.16|631.56|0
1635210640000|2021-10-26 01:10:40|634.37|631.77|634.36|631.76|634.37|631.77|634.36|631.76|0
1635210660000|2021-10-26 01:11:00|634.57|631.97|634.36|631.76|634.57|631.97|634.36|631.76|0
1635210670000|2021-10-26 01:11:10|634.16|631.56|634.16|631.56|634.16|631.56|634.16|631.56|0
1635210680000|2021-10-26 01:11:20|634.36|631.76|634.36|631.76|634.36|631.76|634.36|631.76|0
1635210730000|2021-10-26 01:12:10|634.16|631.56|633.95|631.35|634.16|631.56|633.95|631.35|0
1635210780000|2021-10-26 01:13:00|634.05|631.45|634.16|631.56|634.16|631.56|634.05|631.45|0
1635210810000|2021-10-26 01:13:30|634.36|631.76|634.36|631.76|634.36|631.76|634.36|631.76|0
1635210820000|2021-10-26 01:13:40|634.57|631.97|634.57|631.97|634.57|631.97|634.57|631.97|0
1635210830000|2021-10-26 01:13:50|634.36|631.76|634.16|631.56|634.36|631.76|634.16|631.56|0
1635210840000|2021-10-26 01:14:00|634.36|631.76|634.36|631.76|634.36|631.76|634.36|631.76|0
1635210880000|2021-10-26 01:14:40|634.46|631.86|634.36|631.76|634.57|631.97|634.36|631.76|0
1635210890000|2021-10-26 01:14:50|634.57|631.97|634.57|631.97|634.57|631.97|634.57|631.97|0
1635210900000|2021-10-26 01:15:00|634.78|632.18|634.78|632.18|634.99|632.39|634.78|632.18|0
1635210910000|2021-10-26 01:15:10|634.57|631.97|634.36|631.76|634.57|631.97|634.36|631.76|0
1635210930000|2021-10-26 01:15:30|634.16|631.56|634.16|631.56|634.16|631.56|634.16|631.56|0
1635210950000|2021-10-26 01:15:50|634.05|631.45|633.95|631.35|634.05|631.45|633.95|631.35|0
1635210960000|2021-10-26 01:16:00|634.16|631.56|634.16|631.56|634.16|631.56|634.16|631.56|0
1635210970000|2021-10-26 01:16:10|633.95|631.35|634.16|631.56|634.16|631.56|633.95|631.35|0
1635210980000|2021-10-26 01:16:20|634.25|631.65|634.36|631.76|634.36|631.76|634.25|631.65|0
1635210990000|2021-10-26 01:16:30|634.25|631.65|634.36|631.76|634.36|631.76|634.25|631.65|0
1635211000000|2021-10-26 01:16:40|634.46|631.86|634.57|631.97|634.57|631.97|634.46|631.86|0
1635211020000|2021-10-26 01:17:00|634.78|632.18|634.78|632.18|634.78|632.18|634.78|632.18|0
1635211030000|2021-10-26 01:17:10|634.98|632.38|634.98|632.38|634.98|632.38|634.98|632.38|0
1635211040000|2021-10-26 01:17:20|634.78|632.18|634.78|632.18|634.98|632.38|634.78|632.18|0
1635211050000|2021-10-26 01:17:30|634.57|631.97|634.36|631.76|634.67|632.07|634.36|631.76|0
1635211060000|2021-10-26 01:17:40|634.15|631.55|634.25|631.65|634.36|631.76|634.15|631.55|0
1635211070000|2021-10-26 01:17:50|634.36|631.76|634.36|631.76|634.36|631.76|634.36|631.76|0
1635211090000|2021-10-26 01:18:10|634.57|631.97|634.36|631.76|634.57|631.97|634.36|631.76|0
1635211100000|2021-10-26 01:18:20|634.57|631.97|634.57|631.97|634.57|631.97|634.57|631.97|0
1635211120000|2021-10-26 01:18:40|634.46|631.86|634.36|631.76|634.46|631.86|634.36|631.76|0
1635211170000|2021-10-26 01:19:30|634.57|631.97|634.57|631.97|634.57|631.97|634.36|631.76|0
1635211190000|2021-10-26 01:19:50|634.78|632.18|634.57|631.97|634.78|632.18|634.57|631.97|0
1635211200000|2021-10-26 01:20:00|634.36|631.76|634.57|631.97|634.57|631.97|634.36|631.76|0
1635211210000|2021-10-26 01:20:10|634.78|632.18|634.57|631.97|634.78|632.18|634.57|631.97|0
1635211240000|2021-10-26 01:20:40|634.78|632.18|634.98|632.38|634.98|632.38|634.78|632.18|0
1635211250000|2021-10-26 01:20:50|635.19|632.59|635.19|632.59|635.19|632.59|635.19|632.59|0
1635211260000|2021-10-26 01:21:00|635.4|632.8|635.6|633|635.6|633|635.4|632.8|0
1635211270000|2021-10-26 01:21:10|635.4|632.8|635.4|632.8|635.6|633|635.4|632.8|0
1635211280000|2021-10-26 01:21:20|635.6|633|635.6|633|635.6|633|635.6|633|0
1635211290000|2021-10-26 01:21:30|635.81|633.21|635.81|633.21|635.81|633.21|635.81|633.21|0
1635211300000|2021-10-26 01:21:40|636.02|633.42|636.02|633.42|636.02|633.42|635.81|633.21|0
1635211310000|2021-10-26 01:21:50|636.23|633.63|636.02|633.42|636.23|633.63|636.02|633.42|0
1635211330000|2021-10-26 01:22:10|635.81|633.21|635.6|633|635.81|633.21|635.6|633|0
1635211340000|2021-10-26 01:22:20|635.4|632.8|635.6|633|635.6|633|635.4|632.8|0
1635211350000|2021-10-26 01:22:30|635.4|632.8|635.4|632.8|635.6|633|635.4|632.8|0
1635211360000|2021-10-26 01:22:40|635.29|632.69|635.4|632.8|635.4|632.8|635.29|632.69|0
1635211370000|2021-10-26 01:22:50|635.6|633|635.6|633|635.6|633|635.6|633|0
1635211380000|2021-10-26 01:23:00|635.7|633.1|635.7|633.1|635.7|633.1|635.6|633|0
1635211390000|2021-10-26 01:23:10|635.6|633|635.81|633.21|635.81|633.21|635.6|633|0
1635211400000|2021-10-26 01:23:20|635.7|633.1|635.6|633|635.81|633.21|635.6|633|0
1635211410000|2021-10-26 01:23:30|635.4|632.8|635.4|632.8|635.4|632.8|635.4|632.8|0
1635211420000|2021-10-26 01:23:40|635.19|632.59|635.19|632.59|635.19|632.59|635.19|632.59|0
1635211430000|2021-10-26 01:23:50|635.4|632.8|635.4|632.8|635.4|632.8|635.4|632.8|0
1635211440000|2021-10-26 01:24:00|635.19|632.59|635.19|632.59|635.19|632.59|635.19|632.59|0
1635211450000|2021-10-26 01:24:10|634.98|632.38|634.98|632.38|634.98|632.38|634.98|632.38|0
1635211460000|2021-10-26 01:24:20|634.77|632.17|634.77|632.17|634.77|632.17|634.77|632.17|0
1635211480000|2021-10-26 01:24:40|634.87|632.27|634.77|632.17|634.87|632.27|634.77|632.17|0
1635211500000|2021-10-26 01:25:00|634.57|631.97|634.57|631.97|634.57|631.97|634.57|631.97|0
1635211510000|2021-10-26 01:25:10|634.67|632.07|634.57|631.97|634.67|632.07|634.57|631.97|0
1635211520000|2021-10-26 01:25:20|634.67|632.07|634.67|632.07|634.67|632.07|634.67|632.07|0
1635211530000|2021-10-26 01:25:30|634.57|631.97|634.57|631.97|634.57|631.97|634.57|631.97|0
1635211540000|2021-10-26 01:25:40|634.36|631.76|634.36|631.76|634.36|631.76|634.36|631.76|0
1635211550000|2021-10-26 01:25:50|634.46|631.86|634.36|631.76|634.46|631.86|634.36|631.76|0
1635211560000|2021-10-26 01:26:00|634.46|631.86|634.46|631.86|634.46|631.86|634.36|631.76|0
1635211570000|2021-10-26 01:26:10|634.36|631.76|634.57|631.97|634.57|631.97|634.36|631.76|0
1635211580000|2021-10-26 01:26:20|634.46|631.86|634.36|631.76|634.46|631.86|634.36|631.76|0
1635211590000|2021-10-26 01:26:30|634.46|631.86|634.36|631.76|634.46|631.86|634.36|631.76|0
1635211610000|2021-10-26 01:26:50|634.15|631.55|634.15|631.55|634.15|631.55|634.15|631.55|0
1635211620000|2021-10-26 01:27:00|634.36|631.76|634.36|631.76|634.36|631.76|634.36|631.76|0
1635211630000|2021-10-26 01:27:10|634.57|631.97|634.36|631.76|634.57|631.97|634.36|631.76|0
1635211640000|2021-10-26 01:27:20|634.46|631.86|634.15|631.55|634.46|631.86|634.15|631.55|0
1635211680000|2021-10-26 01:28:00|634.36|631.76|634.36|631.76|634.36|631.76|634.36|631.76|0
1635211690000|2021-10-26 01:28:10|634.15|631.55|634.36|631.76|634.36|631.76|634.15|631.55|0
1635211720000|2021-10-26 01:28:40|634.15|631.55|634.15|631.55|634.15|631.55|634.15|631.55|0
1635211730000|2021-10-26 01:28:50|634.36|631.76|634.15|631.55|634.36|631.76|634.15|631.55|0
1635211740000|2021-10-26 01:29:00|634.36|631.76|634.15|631.55|634.36|631.76|634.15|631.55|0
1635211750000|2021-10-26 01:29:10|634.36|631.76|634.36|631.76|634.36|631.76|634.36|631.76|0
1635211780000|2021-10-26 01:29:40|634.15|631.55|634.25|631.65|634.25|631.65|634.15|631.55|0
1635211790000|2021-10-26 01:29:50|634.15|631.55|634.36|631.76|634.36|631.76|634.15|631.55|0
1635211800000|2021-10-26 01:30:00|634.15|631.55|634.15|631.55|634.15|631.55|634.15|631.55|0
1635211810000|2021-10-26 01:30:10|633.94|631.34|633.73|631.13|633.94|631.34|633.73|631.13|0
1635211820000|2021-10-26 01:30:20|633.94|631.34|633.83|631.23|633.94|631.34|633.83|631.23|0
1635211830000|2021-10-26 01:30:30|633.63|631.03|633.73|631.13|633.73|631.13|633.53|630.93|0
1635211840000|2021-10-26 01:30:40|633.63|631.03|633.73|631.13|633.73|631.13|633.63|631.03|0
1635211860000|2021-10-26 01:31:00|633.53|630.93|633.73|631.13|633.73|631.13|633.53|630.93|0
1635211870000|2021-10-26 01:31:10|633.94|631.34|633.94|631.34|633.94|631.34|633.94|631.34|0
1635211880000|2021-10-26 01:31:20|633.73|631.13|633.73|631.13|633.73|631.13|633.73|631.13|0
1635211890000|2021-10-26 01:31:30|633.53|630.93|633.63|631.03|633.63|631.03|633.53|630.93|0
1635211900000|2021-10-26 01:31:40|633.73|631.13|633.53|630.93|633.73|631.13|633.53|630.93|0
1635211910000|2021-10-26 01:31:50|633.73|631.13|633.73|631.13|633.73|631.13|633.73|631.13|0
1635211920000|2021-10-26 01:32:00|633.53|630.93|633.73|631.13|633.73|631.13|633.53|630.93|0
1635211940000|2021-10-26 01:32:20|633.63|631.03|633.42|630.82|633.63|631.03|633.42|630.82|0
1635211950000|2021-10-26 01:32:30|633.53|630.93|633.53|630.93|633.53|630.93|633.32|630.72|0
1635211960000|2021-10-26 01:32:40|633.73|631.13|633.73|631.13|633.73|631.13|633.73|631.13|0
1635211970000|2021-10-26 01:32:50|633.53|630.93|633.53|630.93|633.53|630.93|633.53|630.93|0
1635211990000|2021-10-26 01:33:10|633.73|631.13|633.73|631.13|633.73|631.13|633.73|631.13|0
1635212000000|2021-10-26 01:33:20|633.53|630.93|633.53|630.93|633.53|630.93|633.32|630.72|0
1635212020000|2021-10-26 01:33:40|633.63|631.03|633.63|631.03|633.63|631.03|633.63|631.03|0
1635212030000|2021-10-26 01:33:50|633.73|631.13|633.53|630.93|633.73|631.13|633.53|630.93|0
1635212050000|2021-10-26 01:34:10|633.63|631.03|633.63|631.03|633.63|631.03|633.63|631.03|0
1635212060000|2021-10-26 01:34:20|633.73|631.13|633.73|631.13|633.73|631.13|633.73|631.13|0
1635212070000|2021-10-26 01:34:30|633.53|630.93|633.53|630.93|633.53|630.93|633.53|630.93|0
1635212080000|2021-10-26 01:34:40|633.42|630.82|632.9|630.3|633.42|630.82|632.9|630.3|0
1635212090000|2021-10-26 01:34:50|632.7|630.1|632.7|630.1|632.7|630.1|632.7|630.1|0
1635212100000|2021-10-26 01:35:00|632.49|629.89|633.11|630.51|633.11|630.51|632.49|629.89|0
1635212120000|2021-10-26 01:35:20|633.32|630.72|633.32|630.72|633.32|630.72|633.32|630.72|0
1635212130000|2021-10-26 01:35:30|633.53|630.93|633.32|630.72|633.53|630.93|633.32|630.72|0
1635212150000|2021-10-26 01:35:50|633.53|630.93|633.53|630.93|633.53|630.93|633.42|630.82|0
1635212160000|2021-10-26 01:36:00|633.32|630.72|633.53|630.93|633.53|630.93|633.32|630.72|0
1635212170000|2021-10-26 01:36:10|633.73|631.13|633.73|631.13|633.73|631.13|633.73|631.13|0
1635212180000|2021-10-26 01:36:20|633.53|630.93|633.53|630.93|633.53|630.93|633.53|630.93|0
1635212200000|2021-10-26 01:36:40|633.52|630.92|633.52|630.92|633.52|630.92|633.52|630.92|0
1635212210000|2021-10-26 01:36:50|633.73|631.13|633.73|631.13|633.73|631.13|633.52|630.92|0
1635212220000|2021-10-26 01:37:00|633.94|631.34|633.94|631.34|633.94|631.34|633.94|631.34|0
1635212230000|2021-10-26 01:37:10|634.15|631.55|634.15|631.55|634.15|631.55|634.15|631.55|0
1635212240000|2021-10-26 01:37:20|633.94|631.34|634.04|631.44|634.04|631.44|633.94|631.34|0
1635212250000|2021-10-26 01:37:30|633.94|631.34|633.94|631.34|634.15|631.55|633.94|631.34|0
1635212280000|2021-10-26 01:38:00|633.73|631.13|633.73|631.13|633.73|631.13|633.73|631.13|0
1635212330000|2021-10-26 01:38:50|633.94|631.34|633.73|631.13|633.94|631.34|633.73|631.13|0
1635212350000|2021-10-26 01:39:10|633.52|630.92|633.73|631.13|633.73|631.13|633.52|630.92|0
1635212360000|2021-10-26 01:39:20|633.52|630.92|633.52|630.92|633.62|631.02|633.52|630.92|0
1635212370000|2021-10-26 01:39:30|633.73|631.13|633.73|631.13|633.73|631.13|633.73|631.13|0
1635212380000|2021-10-26 01:39:40|633.83|631.23|633.73|631.13|633.83|631.23|633.73|631.13|0
1635212390000|2021-10-26 01:39:50|633.62|631.02|633.62|631.02|633.62|631.02|633.52|630.92|0
1635212400000|2021-10-26 01:40:00|633.73|631.13|633.73|631.13|633.73|631.13|633.73|631.13|0
1635212410000|2021-10-26 01:40:10|633.83|631.23|633.73|631.13|633.83|631.23|633.73|631.13|0
1635212420000|2021-10-26 01:40:20|633.52|630.92|633.52|630.92|633.52|630.92|633.52|630.92|0
1635212490000|2021-10-26 01:41:30|633.32|630.72|633.52|630.92|633.52|630.92|633.32|630.72|0
1635212520000|2021-10-26 01:42:00|633.32|630.72|633.32|630.72|633.32|630.72|633.32|630.72|0
1635212540000|2021-10-26 01:42:20|633.11|630.51|633.32|630.72|633.32|630.72|633.11|630.51|0
1635212550000|2021-10-26 01:42:30|633.21|630.61|633.11|630.51|633.21|630.61|633.11|630.51|0
1635212560000|2021-10-26 01:42:40|632.9|630.3|632.79|630.19|632.9|630.3|632.79|630.19|0
1635212570000|2021-10-26 01:42:50|632.9|630.3|632.9|630.3|632.9|630.3|632.69|630.09|0
1635212580000|2021-10-26 01:43:00|632.69|630.09|632.69|630.09|632.69|630.09|632.69|630.09|0
1635212590000|2021-10-26 01:43:10|632.49|629.89|632.49|629.89|632.49|629.89|632.49|629.89|0
1635212620000|2021-10-26 01:43:40|632.69|630.09|632.69|630.09|632.69|630.09|632.69|630.09|0
1635212630000|2021-10-26 01:43:50|632.59|629.99|632.49|629.89|632.59|629.99|632.49|629.89|0
1635212640000|2021-10-26 01:44:00|632.28|629.68|632.28|629.68|632.28|629.68|632.28|629.68|0
1635212650000|2021-10-26 01:44:10|632.49|629.89|632.49|629.89|632.49|629.89|632.49|629.89|0
1635212670000|2021-10-26 01:44:30|632.28|629.68|632.28|629.68|632.28|629.68|632.28|629.68|0
1635212680000|2021-10-26 01:44:40|632.49|629.89|632.49|629.89|632.49|629.89|632.49|629.89|0
1635212690000|2021-10-26 01:44:50|632.28|629.68|632.28|629.68|632.28|629.68|632.28|629.68|0
1635212700000|2021-10-26 01:45:00|632.07|629.47|632.07|629.47|632.07|629.47|631.86|629.26|0
1635212710000|2021-10-26 01:45:10|631.86|629.26|632.07|629.47|632.07|629.47|631.86|629.26|0
1635212740000|2021-10-26 01:45:40|632.28|629.68|632.28|629.68|632.28|629.68|632.28|629.68|0
1635212760000|2021-10-26 01:46:00|632.49|629.89|632.49|629.89|632.49|629.89|632.38|629.78|0
1635212780000|2021-10-26 01:46:20|632.28|629.68|632.28|629.68|632.28|629.68|632.28|629.68|0
1635212820000|2021-10-26 01:47:00|632.48|629.88|632.48|629.88|632.48|629.88|632.48|629.88|0
1635212840000|2021-10-26 01:47:20|632.28|629.68|632.28|629.68|632.28|629.68|632.28|629.68|0
1635212870000|2021-10-26 01:47:50|632.48|629.88|632.48|629.88|632.48|629.88|632.48|629.88|0
1635212880000|2021-10-26 01:48:00|632.28|629.68|632.28|629.68|632.28|629.68|632.28|629.68|0
1635212900000|2021-10-26 01:48:20|632.48|629.88|632.48|629.88|632.48|629.88|632.48|629.88|0
1635212910000|2021-10-26 01:48:30|632.28|629.68|632.48|629.88|632.48|629.88|632.28|629.68|0
1635212940000|2021-10-26 01:49:00|632.38|629.78|632.38|629.78|632.38|629.78|632.38|629.78|0
1635212950000|2021-10-26 01:49:10|632.48|629.88|632.48|629.88|632.48|629.88|632.48|629.88|0
1635212960000|2021-10-26 01:49:20|632.28|629.68|632.48|629.88|632.48|629.88|632.28|629.68|0
1635212970000|2021-10-26 01:49:30|632.69|630.09|632.69|630.09|632.69|630.09|632.69|630.09|0
1635212980000|2021-10-26 01:49:40|632.48|629.88|632.48|629.88|632.48|629.88|632.48|629.88|0
1635213000000|2021-10-26 01:50:00|632.17|629.57|632.07|629.47|632.17|629.57|632.07|629.47|0
1635213010000|2021-10-26 01:50:10|631.86|629.26|632.07|629.47|632.07|629.47|631.86|629.26|0
1635213030000|2021-10-26 01:50:30|632.28|629.68|632.28|629.68|632.28|629.68|632.28|629.68|0
1635213050000|2021-10-26 01:50:50|632.48|629.88|632.48|629.88|632.48|629.88|632.48|629.88|0
1635213080000|2021-10-26 01:51:20|632.58|629.98|632.58|629.98|632.58|629.98|632.58|629.98|0
1635213090000|2021-10-26 01:51:30|632.48|629.88|632.48|629.88|632.48|629.88|632.48|629.88|0
1635213100000|2021-10-26 01:51:40|632.69|630.09|632.48|629.88|632.69|630.09|632.48|629.88|0
1635213110000|2021-10-26 01:51:50|632.69|630.09|632.58|629.98|632.69|630.09|632.48|629.88|0
1635213120000|2021-10-26 01:52:00|632.69|630.09|632.69|630.09|632.69|630.09|632.69|630.09|0
1635213130000|2021-10-26 01:52:10|632.48|629.88|632.48|629.88|632.48|629.88|632.28|629.68|0
1635213150000|2021-10-26 01:52:30|632.69|630.09|632.69|630.09|632.69|630.09|632.48|629.88|0
1635213200000|2021-10-26 01:53:20|632.48|629.88|632.48|629.88|632.48|629.88|632.48|629.88|0
1635213210000|2021-10-26 01:53:30|632.58|629.98|632.69|630.09|632.69|630.09|632.58|629.98|0
1635213220000|2021-10-26 01:53:40|632.58|629.98|632.69|630.09|632.69|630.09|632.58|629.98|0
1635213230000|2021-10-26 01:53:50|632.48|629.88|632.48|629.88|632.58|629.98|632.48|629.88|0
1635213240000|2021-10-26 01:54:00|632.69|630.09|632.48|629.88|632.69|630.09|632.48|629.88|0
1635213260000|2021-10-26 01:54:20|632.58|629.98|632.69|630.09|632.69|630.09|632.58|629.98|0
1635213280000|2021-10-26 01:54:40|632.9|630.3|632.79|630.19|632.9|630.3|632.79|630.19|0
1635213290000|2021-10-26 01:54:50|632.9|630.3|632.69|630.09|632.9|630.3|632.69|630.09|0
1635213300000|2021-10-26 01:55:00|632.9|630.3|632.9|630.3|632.9|630.3|632.9|630.3|0
1635213310000|2021-10-26 01:55:10|632.69|630.09|632.69|630.09|632.69|630.09|632.69|630.09|0
1635213320000|2021-10-26 01:55:20|632.9|630.3|632.9|630.3|632.9|630.3|632.9|630.3|0
1635213350000|2021-10-26 01:55:50|633.1|630.5|633.1|630.5|633.1|630.5|633.1|630.5|0
1635213390000|2021-10-26 01:56:30|632.9|630.3|633.1|630.5|633.1|630.5|632.9|630.3|0
1635213420000|2021-10-26 01:57:00|632.89|630.29|633.1|630.5|633.1|630.5|632.89|630.29|0
1635213430000|2021-10-26 01:57:10|632.89|630.29|632.89|630.29|632.89|630.29|632.89|630.29|0
1635213460000|2021-10-26 01:57:40|633.1|630.5|633.1|630.5|633.1|630.5|633.1|630.5|0
1635213490000|2021-10-26 01:58:10|632.89|630.29|633.1|630.5|633.1|630.5|632.89|630.29|0
1635213500000|2021-10-26 01:58:20|632.89|630.29|633.1|630.5|633.1|630.5|632.89|630.29|0
1635213510000|2021-10-26 01:58:30|632.89|630.29|632.89|630.29|632.89|630.29|632.89|630.29|0
1635213520000|2021-10-26 01:58:40|633.1|630.5|633.1|630.5|633.1|630.5|633.1|630.5|0
1635213530000|2021-10-26 01:58:50|632.89|630.29|632.89|630.29|632.99|630.39|632.89|630.29|0
1635213540000|2021-10-26 01:59:00|632.69|630.09|632.89|630.29|632.89|630.29|632.69|630.09|0
1635213550000|2021-10-26 01:59:10|632.69|630.09|632.48|629.88|632.69|630.09|632.48|629.88|0
1635213580000|2021-10-26 01:59:40|632.27|629.67|632.27|629.67|632.27|629.67|632.27|629.67|0
1635213590000|2021-10-26 01:59:50|632.07|629.47|632.07|629.47|632.07|629.47|632.07|629.47|0
1635213600000|2021-10-26 02:00:00|631.65|629.05|631.24|628.64|631.65|629.05|631.03|628.43|0
1635213610000|2021-10-26 02:00:10|631.13|628.53|631.13|628.53|631.24|628.64|631.13|628.53|0
1635213620000|2021-10-26 02:00:20|631.24|628.64|631.24|628.64|631.24|628.64|631.24|628.64|0
1635213630000|2021-10-26 02:00:30|631.34|628.74|631.44|628.84|631.44|628.84|631.34|628.74|0
1635213640000|2021-10-26 02:00:40|631.65|629.05|631.65|629.05|631.65|629.05|631.65|629.05|0
1635213650000|2021-10-26 02:00:50|631.44|628.84|631.44|628.84|631.44|628.84|631.44|628.84|0
1635213690000|2021-10-26 02:01:30|631.65|629.05|631.65|629.05|631.65|629.05|631.65|629.05|0
1635213700000|2021-10-26 02:01:40|631.44|628.84|631.44|628.84|631.44|628.84|631.44|628.84|0
1635213740000|2021-10-26 02:02:20|631.24|628.64|631.34|628.74|631.44|628.84|631.24|628.64|0
1635213750000|2021-10-26 02:02:30|631.24|628.64|631.24|628.64|631.24|628.64|631.24|628.64|0
1635213760000|2021-10-26 02:02:40|631.44|628.84|631.44|628.84|631.44|628.84|631.44|628.84|0
1635213800000|2021-10-26 02:03:20|631.65|629.05|631.65|629.05|631.65|629.05|631.44|628.84|0
1635213810000|2021-10-26 02:03:30|631.86|629.26|631.86|629.26|631.86|629.26|631.86|629.26|0
1635213820000|2021-10-26 02:03:40|631.96|629.36|631.96|629.36|631.96|629.36|631.96|629.36|0
1635213830000|2021-10-26 02:03:50|632.06|629.46|632.06|629.46|632.06|629.46|632.06|629.46|0
1635213840000|2021-10-26 02:04:00|631.86|629.26|631.86|629.26|631.86|629.26|631.86|629.26|0
1635213850000|2021-10-26 02:04:10|632.06|629.46|631.86|629.26|632.06|629.46|631.86|629.26|0
1635213860000|2021-10-26 02:04:20|632.06|629.46|632.06|629.46|632.06|629.46|632.06|629.46|0
1635213870000|2021-10-26 02:04:30|631.86|629.26|631.86|629.26|631.86|629.26|631.86|629.26|0
1635213880000|2021-10-26 02:04:40|631.65|629.05|631.65|629.05|631.65|629.05|631.65|629.05|0
1635213890000|2021-10-26 02:04:50|631.75|629.15|631.75|629.15|631.75|629.15|631.75|629.15|0
1635213900000|2021-10-26 02:05:00|631.86|629.26|631.65|629.05|631.86|629.26|631.65|629.05|0
1635213920000|2021-10-26 02:05:20|631.86|629.26|631.86|629.26|631.86|629.26|631.86|629.26|0
1635213930000|2021-10-26 02:05:30|631.65|629.05|631.65|629.05|631.65|629.05|631.65|629.05|0
1635213960000|2021-10-26 02:06:00|631.54|628.94|631.44|628.84|631.54|628.94|631.44|628.84|0
1635213970000|2021-10-26 02:06:10|631.54|628.94|631.44|628.84|631.54|628.94|631.44|628.84|0
1635213990000|2021-10-26 02:06:30|631.23|628.63|631.23|628.63|631.23|628.63|631.23|628.63|0
1635214010000|2021-10-26 02:06:50|631.44|628.84|631.44|628.84|631.44|628.84|631.23|628.63|0
1635214020000|2021-10-26 02:07:00|631.33|628.73|631.23|628.63|631.33|628.73|631.23|628.63|0
1635214070000|2021-10-26 02:07:50|631.13|628.53|631.03|628.43|631.13|628.53|631.03|628.43|0
1635214080000|2021-10-26 02:08:00|631.23|628.63|631.23|628.63|631.23|628.63|631.23|628.63|0
1635214090000|2021-10-26 02:08:10|631.03|628.43|631.03|628.43|631.03|628.43|631.03|628.43|0
1635214100000|2021-10-26 02:08:20|631.23|628.63|631.23|628.63|631.23|628.63|631.23|628.63|0
1635214110000|2021-10-26 02:08:30|631.33|628.73|631.23|628.63|631.33|628.73|631.23|628.63|0
1635214120000|2021-10-26 02:08:40|631.44|628.84|631.44|628.84|631.44|628.84|631.44|628.84|0
1635214130000|2021-10-26 02:08:50|631.23|628.63|631.33|628.73|631.33|628.73|631.23|628.63|0
1635214140000|2021-10-26 02:09:00|631.44|628.84|631.44|628.84|631.44|628.84|631.23|628.63|0
1635214150000|2021-10-26 02:09:10|631.23|628.63|631.23|628.63|631.23|628.63|631.23|628.63|0
1635214190000|2021-10-26 02:09:50|631.44|628.84|631.23|628.63|631.44|628.84|631.23|628.63|0
1635214220000|2021-10-26 02:10:20|631.03|628.43|631.03|628.43|631.03|628.43|631.03|628.43|0
1635214230000|2021-10-26 02:10:30|631.23|628.63|631.23|628.63|631.23|628.63|631.13|628.53|0
1635214260000|2021-10-26 02:11:00|631.44|628.84|631.23|628.63|631.44|628.84|631.23|628.63|0
1635214270000|2021-10-26 02:11:10|631.44|628.84|631.44|628.84|631.44|628.84|631.44|628.84|0
1635214290000|2021-10-26 02:11:30|631.23|628.63|631.23|628.63|631.23|628.63|631.23|628.63|0
1635214300000|2021-10-26 02:11:40|631.33|628.73|631.33|628.73|631.33|628.73|631.33|628.73|0
1635214310000|2021-10-26 02:11:50|631.44|628.84|631.33|628.73|631.44|628.84|631.33|628.73|0
1635214320000|2021-10-26 02:12:00|631.44|628.84|631.23|628.63|631.44|628.84|631.23|628.63|0
1635214330000|2021-10-26 02:12:10|631.44|628.84|631.44|628.84|631.44|628.84|631.44|628.84|0
1635214340000|2021-10-26 02:12:20|631.33|628.73|631.23|628.63|631.44|628.84|631.23|628.63|0
1635214350000|2021-10-26 02:12:30|631.44|628.84|631.44|628.84|631.44|628.84|631.44|628.84|0
1635214420000|2021-10-26 02:13:40|631.65|629.05|631.65|629.05|631.65|629.05|631.65|629.05|0
1635214470000|2021-10-26 02:14:30|631.85|629.25|631.85|629.25|631.85|629.25|631.85|629.25|0
1635214480000|2021-10-26 02:14:40|631.74|629.14|631.74|629.14|631.74|629.14|631.74|629.14|0
1635214490000|2021-10-26 02:14:50|631.85|629.25|631.85|629.25|631.85|629.25|631.85|629.25|0
1635214500000|2021-10-26 02:15:00|632.06|629.46|631.85|629.25|632.06|629.46|631.85|629.25|0
1635214510000|2021-10-26 02:15:10|631.95|629.35|631.95|629.35|631.95|629.35|631.95|629.35|0
1635214520000|2021-10-26 02:15:20|632.06|629.46|631.85|629.25|632.06|629.46|631.85|629.25|0
1635214560000|2021-10-26 02:16:00|631.95|629.35|631.95|629.35|631.95|629.35|631.95|629.35|0
1635214570000|2021-10-26 02:16:10|631.85|629.25|631.85|629.25|631.85|629.25|631.85|629.25|0
1635214610000|2021-10-26 02:16:50|631.74|629.14|631.85|629.25|631.85|629.25|631.74|629.14|0
1635214640000|2021-10-26 02:17:20|631.95|629.35|632.06|629.46|632.06|629.46|631.95|629.35|0
1635214650000|2021-10-26 02:17:30|631.85|629.25|631.85|629.25|632.06|629.46|631.85|629.25|0
1635214660000|2021-10-26 02:17:40|632.06|629.46|631.85|629.25|632.06|629.46|631.85|629.25|0
1635214770000|2021-10-26 02:19:30|631.95|629.35|632.06|629.46|632.06|629.46|631.95|629.35|0
1635214830000|2021-10-26 02:20:30|631.85|629.25|632.06|629.46|632.06|629.46|631.85|629.25|0
1635214840000|2021-10-26 02:20:40|632.26|629.66|632.26|629.66|632.26|629.66|632.26|629.66|0
1635214850000|2021-10-26 02:20:50|632.06|629.46|632.06|629.46|632.06|629.46|632.06|629.46|0
1635214890000|2021-10-26 02:21:30|631.85|629.25|631.85|629.25|631.85|629.25|631.85|629.25|0
1635214910000|2021-10-26 02:21:50|631.64|629.04|631.85|629.25|631.85|629.25|631.64|629.04|0
1635214920000|2021-10-26 02:22:00|631.74|629.14|631.64|629.04|631.74|629.14|631.64|629.04|0
1635214930000|2021-10-26 02:22:10|631.85|629.25|631.85|629.25|631.85|629.25|631.74|629.14|0
1635214940000|2021-10-26 02:22:20|631.64|629.04|631.43|628.83|631.64|629.04|631.43|628.83|0
1635214960000|2021-10-26 02:22:40|631.64|629.04|631.64|629.04|631.64|629.04|631.64|629.04|0
1635214980000|2021-10-26 02:23:00|631.43|628.83|631.53|628.93|631.53|628.93|631.43|628.83|0
1635214990000|2021-10-26 02:23:10|631.64|629.04|631.64|629.04|631.64|629.04|631.64|629.04|0
1635215030000|2021-10-26 02:23:50|631.74|629.14|631.85|629.25|631.85|629.25|631.74|629.14|0
1635215080000|2021-10-26 02:24:40|632.05|629.45|632.05|629.45|632.05|629.45|632.05|629.45|0
1635215120000|2021-10-26 02:25:20|632.15|629.55|632.05|629.45|632.26|629.66|632.05|629.45|0
1635215140000|2021-10-26 02:25:40|632.15|629.55|632.15|629.55|632.15|629.55|632.15|629.55|0
1635215150000|2021-10-26 02:25:50|632.05|629.45|632.05|629.45|632.05|629.45|632.05|629.45|0
1635215160000|2021-10-26 02:26:00|631.85|629.25|631.85|629.25|631.95|629.35|631.85|629.25|0
1635215220000|2021-10-26 02:27:00|631.64|629.04|631.64|629.04|631.64|629.04|631.64|629.04|0
1635215240000|2021-10-26 02:27:20|631.74|629.14|631.85|629.25|631.85|629.25|631.74|629.14|0
1635215250000|2021-10-26 02:27:30|631.64|629.04|631.85|629.25|631.85|629.25|631.64|629.04|0
1635215280000|2021-10-26 02:28:00|631.64|629.04|631.64|629.04|631.64|629.04|631.64|629.04|0
1635215290000|2021-10-26 02:28:10|631.53|628.93|631.53|628.93|631.53|628.93|631.53|628.93|0
1635215300000|2021-10-26 02:28:20|631.43|628.83|631.64|629.04|631.64|629.04|631.43|628.83|0
1635215350000|2021-10-26 02:29:10|631.85|629.25|631.74|629.14|631.85|629.25|631.74|629.14|0
1635215360000|2021-10-26 02:29:20|631.64|629.04|631.85|629.25|631.85|629.25|631.64|629.04|0
1635215390000|2021-10-26 02:29:50|631.64|629.04|631.64|629.04|631.64|629.04|631.64|629.04|0
1635215400000|2021-10-26 02:30:00|631.43|628.83|631.43|628.83|631.43|628.83|631.43|628.83|0
1635215410000|2021-10-26 02:30:10|631.64|629.04|631.64|629.04|631.64|629.04|631.64|629.04|0
1635215430000|2021-10-26 02:30:30|631.85|629.25|631.85|629.25|631.85|629.25|631.74|629.14|0
1635215440000|2021-10-26 02:30:40|631.64|629.04|631.64|629.04|631.64|629.04|631.64|629.04|0
1635215460000|2021-10-26 02:31:00|631.85|629.25|631.64|629.04|631.85|629.25|631.64|629.04|0
1635215480000|2021-10-26 02:31:20|631.84|629.24|631.84|629.24|631.84|629.24|631.84|629.24|0
1635215490000|2021-10-26 02:31:30|631.64|629.04|631.84|629.24|631.84|629.24|631.64|629.04|0
1635215500000|2021-10-26 02:31:40|631.64|629.04|631.84|629.24|631.84|629.24|631.64|629.04|0
1635215520000|2021-10-26 02:32:00|631.74|629.14|631.74|629.14|631.74|629.14|631.74|629.14|0
1635215530000|2021-10-26 02:32:10|631.64|629.04|631.84|629.24|631.84|629.24|631.64|629.04|0
1635215550000|2021-10-26 02:32:30|631.64|629.04|631.64|629.04|631.64|629.04|631.64|629.04|0
1635215570000|2021-10-26 02:32:50|631.84|629.24|631.84|629.24|631.84|629.24|631.84|629.24|0
1635215580000|2021-10-26 02:33:00|631.74|629.14|631.64|629.04|631.74|629.14|631.64|629.04|0
1635215590000|2021-10-26 02:33:10|631.74|629.14|631.84|629.24|631.84|629.24|631.74|629.14|0
1635215600000|2021-10-26 02:33:20|632.05|629.45|632.05|629.45|632.05|629.45|632.05|629.45|0
1635215610000|2021-10-26 02:33:30|632.26|629.66|632.26|629.66|632.26|629.66|632.26|629.66|0
1635215620000|2021-10-26 02:33:40|632.05|629.45|632.05|629.45|632.05|629.45|632.05|629.45|0
1635215680000|2021-10-26 02:34:40|631.94|629.34|632.05|629.45|632.05|629.45|631.84|629.24|0
1635215700000|2021-10-26 02:35:00|631.84|629.24|631.84|629.24|631.84|629.24|631.84|629.24|0
1635215720000|2021-10-26 02:35:20|631.94|629.34|631.84|629.24|631.94|629.34|631.84|629.24|0
1635215800000|2021-10-26 02:36:40|631.64|629.04|631.64|629.04|631.64|629.04|631.64|629.04|0
1635215890000|2021-10-26 02:38:10|631.63|629.03|631.73|629.13|631.84|629.24|631.63|629.03|0
1635215900000|2021-10-26 02:38:20|631.63|629.03|631.63|629.03|631.63|629.03|631.63|629.03|0
1635215920000|2021-10-26 02:38:40|631.73|629.13|631.73|629.13|631.73|629.13|631.73|629.13|0
1635215930000|2021-10-26 02:38:50|631.84|629.24|631.84|629.24|631.84|629.24|631.84|629.24|0
1635215950000|2021-10-26 02:39:10|632.05|629.45|632.05|629.45|632.05|629.45|632.05|629.45|0
1635215960000|2021-10-26 02:39:20|632.15|629.55|632.05|629.45|632.15|629.55|632.05|629.45|0
1635216060000|2021-10-26 02:41:00|631.84|629.24|632.05|629.45|632.05|629.45|631.84|629.24|0
1635216100000|2021-10-26 02:41:40|631.84|629.24|631.94|629.34|631.94|629.34|631.84|629.24|0
1635216110000|2021-10-26 02:41:50|631.84|629.24|632.05|629.45|632.05|629.45|631.84|629.24|0
1635216120000|2021-10-26 02:42:00|631.84|629.24|631.63|629.03|631.84|629.24|631.63|629.03|0
1635216130000|2021-10-26 02:42:10|631.73|629.13|631.84|629.24|631.84|629.24|631.63|629.03|0
1635216140000|2021-10-26 02:42:20|631.63|629.03|631.63|629.03|631.63|629.03|631.63|629.03|0
1635216150000|2021-10-26 02:42:30|631.84|629.24|631.84|629.24|631.84|629.24|631.84|629.24|0
1635216160000|2021-10-26 02:42:40|631.63|629.03|631.63|629.03|631.73|629.13|631.63|629.03|0
1635216170000|2021-10-26 02:42:50|631.84|629.24|631.84|629.24|631.84|629.24|631.84|629.24|0
1635216190000|2021-10-26 02:43:10|631.73|629.13|631.73|629.13|631.84|629.24|631.73|629.13|0
1635216200000|2021-10-26 02:43:20|631.84|629.24|631.84|629.24|631.84|629.24|631.73|629.13|0
1635216210000|2021-10-26 02:43:30|631.73|629.13|631.84|629.24|631.84|629.24|631.73|629.13|0
1635216220000|2021-10-26 02:43:40|631.73|629.13|631.84|629.24|631.84|629.24|631.73|629.13|0
1635216250000|2021-10-26 02:44:10|632.05|629.45|632.05|629.45|632.05|629.45|632.05|629.45|0
1635216270000|2021-10-26 02:44:30|631.94|629.34|631.84|629.24|631.94|629.34|631.84|629.24|0
1635216290000|2021-10-26 02:44:50|631.63|629.03|631.73|629.13|631.73|629.13|631.63|629.03|0
1635216300000|2021-10-26 02:45:00|631.84|629.24|631.84|629.24|631.84|629.24|631.73|629.13|0
1635216310000|2021-10-26 02:45:10|631.73|629.13|631.73|629.13|631.73|629.13|631.73|629.13|0
1635216320000|2021-10-26 02:45:20|631.84|629.24|631.84|629.24|631.84|629.24|631.84|629.24|0
1635216330000|2021-10-26 02:45:30|632.05|629.45|632.05|629.45|632.05|629.45|632.05|629.45|0
1635216340000|2021-10-26 02:45:40|632.15|629.55|632.15|629.55|632.15|629.55|632.15|629.55|0
1635216350000|2021-10-26 02:45:50|632.25|629.65|632.25|629.65|632.25|629.65|632.25|629.65|0
1635216360000|2021-10-26 02:46:00|632.05|629.45|632.05|629.45|632.05|629.45|632.05|629.45|0
1635216380000|2021-10-26 02:46:20|632.25|629.65|632.25|629.65|632.25|629.65|632.05|629.45|0
1635216400000|2021-10-26 02:46:40|632.05|629.45|632.14|629.54|632.14|629.54|632.05|629.45|0
1635216410000|2021-10-26 02:46:50|632.25|629.65|632.05|629.45|632.25|629.65|632.05|629.45|0
1635216460000|2021-10-26 02:47:40|632.04|629.44|632.04|629.44|632.04|629.44|632.04|629.44|0
1635216500000|2021-10-26 02:48:20|632.14|629.54|632.14|629.54|632.14|629.54|632.14|629.54|0
1635216510000|2021-10-26 02:48:30|632.04|629.44|632.25|629.65|632.25|629.65|632.04|629.44|0
1635216610000|2021-10-26 02:50:10|632.46|629.86|632.46|629.86|632.46|629.86|632.46|629.86|0
1635216630000|2021-10-26 02:50:30|632.56|629.96|632.67|630.07|632.67|630.07|632.46|629.86|0
1635216640000|2021-10-26 02:50:40|632.87|630.27|633.08|630.48|633.08|630.48|632.87|630.27|0
1635216660000|2021-10-26 02:51:00|632.87|630.27|632.87|630.27|632.87|630.27|632.87|630.27|0
1635216710000|2021-10-26 02:51:50|633.08|630.48|633.08|630.48|633.08|630.48|633.08|630.48|0
1635216760000|2021-10-26 02:52:40|633.29|630.69|633.29|630.69|633.29|630.69|633.29|630.69|0
1635216770000|2021-10-26 02:52:50|633.49|630.89|633.49|630.89|633.49|630.89|633.49|630.89|0
1635216780000|2021-10-26 02:53:00|633.29|630.69|633.29|630.69|633.29|630.69|633.29|630.69|0
1635216810000|2021-10-26 02:53:30|633.08|630.48|633.08|630.48|633.08|630.48|633.08|630.48|0
1635216820000|2021-10-26 02:53:40|633.29|630.69|633.29|630.69|633.29|630.69|633.08|630.48|0
1635216850000|2021-10-26 02:54:10|633.28|630.68|633.28|630.68|633.28|630.68|633.28|630.68|0
1635216860000|2021-10-26 02:54:20|633.49|630.89|633.28|630.68|633.49|630.89|633.28|630.68|0
1635216890000|2021-10-26 02:54:50|633.38|630.78|633.49|630.89|633.49|630.89|633.38|630.78|0
1635216900000|2021-10-26 02:55:00|633.28|630.68|633.49|630.89|633.49|630.89|633.28|630.68|0
1635216910000|2021-10-26 02:55:10|633.7|631.1|633.7|631.1|633.7|631.1|633.7|631.1|0
1635216920000|2021-10-26 02:55:20|633.49|630.89|633.49|630.89|633.49|630.89|633.49|630.89|0
1635216940000|2021-10-26 02:55:40|633.59|630.99|633.59|630.99|633.59|630.99|633.59|630.99|0
1635216950000|2021-10-26 02:55:50|633.49|630.89|633.7|631.1|633.7|631.1|633.49|630.89|0
1635216990000|2021-10-26 02:56:30|633.49|630.89|633.49|630.89|633.49|630.89|633.49|630.89|0
1635217000000|2021-10-26 02:56:40|633.59|630.99|633.49|630.89|633.59|630.99|633.49|630.89|0
1635217010000|2021-10-26 02:56:50|633.59|630.99|633.49|630.89|633.59|630.99|633.49|630.89|0
1635217020000|2021-10-26 02:57:00|633.7|631.1|633.7|631.1|633.7|631.1|633.7|631.1|0
1635217030000|2021-10-26 02:57:10|633.49|630.89|633.49|630.89|633.59|630.99|633.49|630.89|0
1635217040000|2021-10-26 02:57:20|633.59|630.99|633.7|631.1|633.7|631.1|633.49|630.89|0
1635217060000|2021-10-26 02:57:40|633.91|631.31|633.91|631.31|633.91|631.31|633.91|631.31|0
1635217080000|2021-10-26 02:58:00|633.9|631.3|633.9|631.3|633.9|631.3|633.9|631.3|0
1635217100000|2021-10-26 02:58:20|633.7|631.1|633.7|631.1|633.7|631.1|633.7|631.1|0
1635217130000|2021-10-26 02:58:50|633.49|630.89|633.49|630.89|633.49|630.89|633.49|630.89|0
1635217140000|2021-10-26 02:59:00|633.7|631.1|633.7|631.1|633.7|631.1|633.7|631.1|0
1635217200000|2021-10-26 03:00:00|633.9|631.3|633.7|631.1|633.9|631.3|633.7|631.1|0
1635217260000|2021-10-26 03:01:00|633.49|630.89|633.49|630.89|633.49|630.89|633.49|630.89|0
1635217350000|2021-10-26 03:02:30|633.28|630.68|633.28|630.68|633.28|630.68|633.28|630.68|0
1635217380000|2021-10-26 03:03:00|633.49|630.89|633.49|630.89|633.49|630.89|633.49|630.89|0
1635217400000|2021-10-26 03:03:20|633.38|630.78|633.49|630.89|633.49|630.89|633.38|630.78|0
1635217410000|2021-10-26 03:03:30|633.28|630.68|633.49|630.89|633.49|630.89|633.28|630.68|0
1635217420000|2021-10-26 03:03:40|633.38|630.78|633.49|630.89|633.49|630.89|633.38|630.78|0
1635217430000|2021-10-26 03:03:50|633.38|630.78|633.28|630.68|633.38|630.78|633.28|630.68|0
1635217440000|2021-10-26 03:04:00|633.07|630.47|633.07|630.47|633.07|630.47|633.07|630.47|0
1635217450000|2021-10-26 03:04:10|633.28|630.68|633.28|630.68|633.28|630.68|633.28|630.68|0
1635217470000|2021-10-26 03:04:30|633.07|630.47|633.28|630.68|633.28|630.68|633.07|630.47|0
1635217520000|2021-10-26 03:05:20|633.49|630.89|633.49|630.89|633.49|630.89|633.49|630.89|0
1635217590000|2021-10-26 03:06:30|633.28|630.68|633.28|630.68|633.28|630.68|633.28|630.68|0
1635217630000|2021-10-26 03:07:10|633.07|630.47|633.28|630.68|633.28|630.68|633.07|630.47|0
1635217640000|2021-10-26 03:07:20|633.17|630.57|633.28|630.68|633.28|630.68|633.07|630.47|0
1635217650000|2021-10-26 03:07:30|633.17|630.57|633.07|630.47|633.17|630.57|633.07|630.47|0
1635217740000|2021-10-26 03:09:00|632.86|630.26|632.86|630.26|632.86|630.26|632.86|630.26|0
1635217750000|2021-10-26 03:09:10|632.96|630.36|632.86|630.26|632.96|630.36|632.86|630.26|0
1635217830000|2021-10-26 03:10:30|632.66|630.06|632.66|630.06|632.66|630.06|632.66|630.06|0
1635217890000|2021-10-26 03:11:30|632.86|630.26|632.76|630.16|632.86|630.26|632.76|630.16|0
1635217900000|2021-10-26 03:11:40|632.66|630.06|632.86|630.26|632.86|630.26|632.66|630.06|0
1635217910000|2021-10-26 03:11:50|632.76|630.16|632.76|630.16|632.76|630.16|632.76|630.16|0
1635217920000|2021-10-26 03:12:00|632.66|630.06|632.86|630.26|632.86|630.26|632.66|630.06|0
1635217930000|2021-10-26 03:12:10|632.66|630.06|632.66|630.06|632.66|630.06|632.66|630.06|0
1635218030000|2021-10-26 03:13:50|632.45|629.85|632.45|629.85|632.45|629.85|632.45|629.85|0
1635218080000|2021-10-26 03:14:40|632.24|629.64|632.45|629.85|632.45|629.85|632.24|629.64|0
1635218090000|2021-10-26 03:14:50|632.34|629.74|632.24|629.64|632.45|629.85|632.24|629.64|0
1635218100000|2021-10-26 03:15:00|632.45|629.85|632.34|629.74|632.45|629.85|632.34|629.74|0
1635218110000|2021-10-26 03:15:10|632.24|629.64|632.34|629.74|632.34|629.74|632.24|629.64|0
1635218120000|2021-10-26 03:15:20|632.45|629.85|632.24|629.64|632.45|629.85|632.24|629.64|0
1635218130000|2021-10-26 03:15:30|632.45|629.85|632.45|629.85|632.45|629.85|632.45|629.85|0
1635218140000|2021-10-26 03:15:40|632.34|629.74|632.34|629.74|632.34|629.74|632.34|629.74|0
1635218150000|2021-10-26 03:15:50|632.45|629.85|632.45|629.85|632.45|629.85|632.45|629.85|0
1635218190000|2021-10-26 03:16:30|632.24|629.64|632.45|629.85|632.45|629.85|632.24|629.64|0
1635218210000|2021-10-26 03:16:50|632.24|629.64|632.24|629.64|632.24|629.64|632.24|629.64|0
1635218220000|2021-10-26 03:17:00|632.45|629.85|632.45|629.85|632.45|629.85|632.24|629.64|0
1635218230000|2021-10-26 03:17:10|632.24|629.64|632.24|629.64|632.24|629.64|632.24|629.64|0
1635218280000|2021-10-26 03:18:00|632.03|629.43|632.03|629.43|632.24|629.64|632.03|629.43|0
1635218350000|2021-10-26 03:19:10|631.82|629.22|631.82|629.22|631.82|629.22|631.82|629.22|0
1635218380000|2021-10-26 03:19:40|632.03|629.43|632.03|629.43|632.03|629.43|632.03|629.43|0
1635218390000|2021-10-26 03:19:50|631.82|629.22|631.82|629.22|631.82|629.22|631.82|629.22|0
1635218400000|2021-10-26 03:20:00|632.03|629.43|632.03|629.43|632.03|629.43|632.03|629.43|0
1635218430000|2021-10-26 03:20:30|631.82|629.22|631.82|629.22|631.82|629.22|631.82|629.22|0
1635218440000|2021-10-26 03:20:40|632.03|629.43|631.82|629.22|632.03|629.43|631.82|629.22|0
1635218450000|2021-10-26 03:20:50|631.92|629.32|631.82|629.22|631.92|629.32|631.82|629.22|0
1635218460000|2021-10-26 03:21:00|632.03|629.43|631.82|629.22|632.03|629.43|631.82|629.22|0
1635218500000|2021-10-26 03:21:40|631.62|629.02|631.62|629.02|631.62|629.02|631.62|629.02|0
1635218600000|2021-10-26 03:23:20|631.41|628.81|631.41|628.81|631.41|628.81|631.41|628.81|0
1635218610000|2021-10-26 03:23:30|631.51|628.91|631.51|628.91|631.51|628.91|631.51|628.91|0
1635218620000|2021-10-26 03:23:40|631.62|629.02|631.62|629.02|631.62|629.02|631.62|629.02|0
1635218650000|2021-10-26 03:24:10|631.41|628.81|631.62|629.02|631.62|629.02|631.41|628.81|0
1635218710000|2021-10-26 03:25:10|631.61|629.01|631.61|629.01|631.61|629.01|631.61|629.01|0
1635218740000|2021-10-26 03:25:40|631.82|629.22|631.82|629.22|631.82|629.22|631.82|629.22|0
1635218800000|2021-10-26 03:26:40|631.61|629.01|631.61|629.01|631.61|629.01|631.61|629.01|0
1635218840000|2021-10-26 03:27:20|631.71|629.11|631.71|629.11|631.71|629.11|631.71|629.11|0
1635218850000|2021-10-26 03:27:30|631.61|629.01|631.61|629.01|631.61|629.01|631.61|629.01|0
1635218880000|2021-10-26 03:28:00|631.82|629.22|631.82|629.22|631.82|629.22|631.82|629.22|0
1635219030000|2021-10-26 03:30:30|631.61|629.01|631.61|629.01|631.61|629.01|631.61|629.01|0
1635219040000|2021-10-26 03:30:40|631.71|629.11|631.61|629.01|631.71|629.11|631.61|629.01|0
1635219100000|2021-10-26 03:31:40|631.82|629.22|631.61|629.01|631.82|629.22|631.61|629.01|0
1635219110000|2021-10-26 03:31:50|631.71|629.11|631.71|629.11|631.71|629.11|631.71|629.11|0
1635219120000|2021-10-26 03:32:00|631.61|629.01|631.61|629.01|631.61|629.01|631.41|628.81|0
1635219130000|2021-10-26 03:32:10|631.41|628.81|631.41|628.81|631.41|628.81|631.41|628.81|0
1635219140000|2021-10-26 03:32:20|631.4|628.8|631.4|628.8|631.4|628.8|631.4|628.8|0
1635219180000|2021-10-26 03:33:00|631.61|629.01|631.61|629.01|631.61|629.01|631.61|629.01|0
1635219260000|2021-10-26 03:34:20|631.71|629.11|631.71|629.11|631.71|629.11|631.71|629.11|0
1635219270000|2021-10-26 03:34:30|631.61|629.01|631.61|629.01|631.61|629.01|631.61|629.01|0
1635219310000|2021-10-26 03:35:10|631.5|628.9|631.4|628.8|631.5|628.9|631.4|628.8|0
1635219340000|2021-10-26 03:35:40|631.61|629.01|631.61|629.01|631.61|629.01|631.61|629.01|0
1635219360000|2021-10-26 03:36:00|631.4|628.8|631.4|628.8|631.4|628.8|631.4|628.8|0
1635219430000|2021-10-26 03:37:10|631.5|628.9|631.61|629.01|631.61|629.01|631.5|628.9|0
1635219440000|2021-10-26 03:37:20|631.5|628.9|631.4|628.8|631.5|628.9|631.4|628.8|0
1635219460000|2021-10-26 03:37:40|631.61|629.01|631.61|629.01|631.61|629.01|631.61|629.01|0
1635219500000|2021-10-26 03:38:20|631.4|628.8|631.4|628.8|631.4|628.8|631.4|628.8|0
1635219590000|2021-10-26 03:39:50|631.19|628.59|631.19|628.59|631.19|628.59|631.19|628.59|0
1635219600000|2021-10-26 03:40:00|630.99|628.39|630.99|628.39|630.99|628.39|630.99|628.39|0
1635219610000|2021-10-26 03:40:10|631.19|628.59|631.19|628.59|631.19|628.59|631.19|628.59|0
1635219650000|2021-10-26 03:40:50|631.4|628.8|631.4|628.8|631.4|628.8|631.4|628.8|0
1635219660000|2021-10-26 03:41:00|630.99|628.39|630.99|628.39|630.99|628.39|630.99|628.39|0
1635219670000|2021-10-26 03:41:10|631.19|628.59|631.19|628.59|631.19|628.59|631.19|628.59|0
1635219820000|2021-10-26 03:43:40|631.4|628.8|631.4|628.8|631.4|628.8|631.4|628.8|0
1635219890000|2021-10-26 03:44:50|631.19|628.59|631.19|628.59|631.19|628.59|631.19|628.59|0
1635219910000|2021-10-26 03:45:10|630.99|628.39|630.99|628.39|630.99|628.39|630.99|628.39|0
1635219950000|2021-10-26 03:45:50|630.88|628.28|630.88|628.28|630.88|628.28|630.88|628.28|0
1635219960000|2021-10-26 03:46:00|630.99|628.39|630.99|628.39|630.99|628.39|630.99|628.39|0
1635219980000|2021-10-26 03:46:20|630.78|628.18|630.78|628.18|630.78|628.18|630.78|628.18|0
1635219990000|2021-10-26 03:46:30|630.88|628.28|630.78|628.18|630.88|628.28|630.78|628.18|0
1635220000000|2021-10-26 03:46:40|630.57|627.97|630.57|627.97|630.57|627.97|630.36|627.76|0
1635220030000|2021-10-26 03:47:10|630.78|628.18|630.78|628.18|630.78|628.18|630.78|628.18|0
1635220060000|2021-10-26 03:47:40|630.98|628.38|630.98|628.38|630.98|628.38|630.98|628.38|0
1635220140000|2021-10-26 03:49:00|630.78|628.18|630.78|628.18|630.78|628.18|630.78|628.18|0
1635220160000|2021-10-26 03:49:20|630.98|628.38|630.98|628.38|630.98|628.38|630.98|628.38|0
1635220170000|2021-10-26 03:49:30|630.88|628.28|630.98|628.38|630.98|628.38|630.88|628.28|0
1635220180000|2021-10-26 03:49:40|630.88|628.28|630.88|628.28|630.88|628.28|630.88|628.28|0
1635220190000|2021-10-26 03:49:50|630.78|628.18|630.78|628.18|630.78|628.18|630.78|628.18|0
1635220200000|2021-10-26 03:50:00|630.88|628.28|630.88|628.28|630.88|628.28|630.78|628.18|0
1635220220000|2021-10-26 03:50:20|630.98|628.38|630.88|628.28|630.98|628.38|630.88|628.28|0
1635220230000|2021-10-26 03:50:30|630.78|628.18|630.98|628.38|630.98|628.38|630.78|628.18|0
1635220470000|2021-10-26 03:54:30|631.19|628.59|631.08|628.48|631.19|628.59|631.08|628.48|0
1635220480000|2021-10-26 03:54:40|631.19|628.59|630.98|628.38|631.19|628.59|630.98|628.38|0
1635220510000|2021-10-26 03:55:10|631.08|628.48|631.19|628.59|631.19|628.59|631.08|628.48|0
1635220520000|2021-10-26 03:55:20|630.98|628.38|630.98|628.38|630.98|628.38|630.98|628.38|0
1635220530000|2021-10-26 03:55:30|631.19|628.59|630.98|628.38|631.19|628.59|630.98|628.38|0
1635220540000|2021-10-26 03:55:40|631.19|628.59|631.19|628.59|631.19|628.59|631.19|628.59|0
1635220750000|2021-10-26 03:59:10|631.39|628.79|631.39|628.79|631.39|628.79|631.39|628.79|0
1635220800000|2021-10-26 04:00:00|631.19|628.59|631.19|628.59|631.19|628.59|631.19|628.59|0
1635220860000|2021-10-26 04:01:00|631.29|628.69|631.39|628.79|631.39|628.79|631.29|628.69|0
1635220960000|2021-10-26 04:02:40|631.6|629|631.39|628.79|631.6|629|631.39|628.79|0
1635221010000|2021-10-26 04:03:30|631.81|629.21|631.6|629|631.81|629.21|631.6|629|0
1635221040000|2021-10-26 04:04:00|631.81|629.21|631.81|629.21|631.81|629.21|631.81|629.21|0
1635221050000|2021-10-26 04:04:10|631.6|629|631.6|629|631.6|629|631.6|629|0
1635221070000|2021-10-26 04:04:30|631.81|629.21|631.81|629.21|631.81|629.21|631.81|629.21|0
1635221120000|2021-10-26 04:05:20|631.8|629.2|631.8|629.2|631.8|629.2|631.8|629.2|0
1635221130000|2021-10-26 04:05:30|631.6|629|631.6|629|631.6|629|631.6|629|0
1635221160000|2021-10-26 04:06:00|631.7|629.1|631.8|629.2|631.8|629.2|631.7|629.1|0
1635221240000|2021-10-26 04:07:20|632.01|629.41|631.8|629.2|632.01|629.41|631.8|629.2|0
1635221280000|2021-10-26 04:08:00|631.7|629.1|631.6|629|631.7|629.1|631.6|629|0
1635221330000|2021-10-26 04:08:50|631.8|629.2|631.6|629|631.8|629.2|631.6|629|0
1635221340000|2021-10-26 04:09:00|631.8|629.2|631.8|629.2|631.8|629.2|631.8|629.2|0
1635221660000|2021-10-26 04:14:20|631.59|628.99|631.59|628.99|631.59|628.99|631.59|628.99|0
1635221670000|2021-10-26 04:14:30|631.69|629.09|631.69|629.09|631.69|629.09|631.69|629.09|0
1635221680000|2021-10-26 04:14:40|631.8|629.2|631.8|629.2|631.8|629.2|631.8|629.2|0
1635221690000|2021-10-26 04:14:50|631.59|628.99|631.8|629.2|631.8|629.2|631.59|628.99|0
1635221700000|2021-10-26 04:15:00|631.59|628.99|631.59|628.99|631.59|628.99|631.59|628.99|0
1635221710000|2021-10-26 04:15:10|631.69|629.09|631.8|629.2|631.8|629.2|631.69|629.09|0
1635221860000|2021-10-26 04:17:40|631.59|628.99|631.59|628.99|631.59|628.99|631.59|628.99|0
1635221870000|2021-10-26 04:17:50|631.8|629.2|631.8|629.2|631.8|629.2|631.8|629.2|0
1635221880000|2021-10-26 04:18:00|631.59|628.99|631.59|628.99|631.59|628.99|631.59|628.99|0
1635221890000|2021-10-26 04:18:10|631.69|629.09|631.8|629.2|631.8|629.2|631.69|629.09|0
1635221920000|2021-10-26 04:18:40|631.69|629.09|631.69|629.09|631.69|629.09|631.69|629.09|0
1635221930000|2021-10-26 04:18:50|631.59|628.99|631.59|628.99|631.59|628.99|631.59|628.99|0
1635221940000|2021-10-26 04:19:00|631.8|629.2|631.8|629.2|631.8|629.2|631.59|628.99|0
1635221950000|2021-10-26 04:19:10|631.69|629.09|631.59|628.99|631.69|629.09|631.59|628.99|0
1635221960000|2021-10-26 04:19:20|631.69|629.09|631.8|629.2|631.8|629.2|631.59|628.99|0
1635221970000|2021-10-26 04:19:30|631.69|629.09|631.8|629.2|631.8|629.2|631.69|629.09|0
1635221980000|2021-10-26 04:19:40|632.01|629.41|631.8|629.2|632.01|629.41|631.8|629.2|0
1635222020000|2021-10-26 04:20:20|632.01|629.41|631.8|629.2|632.01|629.41|631.8|629.2|0
1635222030000|2021-10-26 04:20:30|631.9|629.3|632.01|629.41|632.01|629.41|631.9|629.3|0
1635222090000|2021-10-26 04:21:30|632.21|629.61|632.21|629.61|632.21|629.61|632.21|629.61|0
1635222130000|2021-10-26 04:22:10|632|629.4|631.8|629.2|632|629.4|631.8|629.2|0
1635222150000|2021-10-26 04:22:30|632|629.4|632|629.4|632|629.4|632|629.4|0
1635222170000|2021-10-26 04:22:50|631.9|629.3|632|629.4|632|629.4|631.9|629.3|0
1635222180000|2021-10-26 04:23:00|631.9|629.3|631.8|629.2|631.9|629.3|631.8|629.2|0
1635222290000|2021-10-26 04:24:50|631.9|629.3|631.8|629.2|631.9|629.3|631.8|629.2|0
1635222460000|2021-10-26 04:27:40|631.59|628.99|631.59|628.99|631.59|628.99|631.59|628.99|0
1635222480000|2021-10-26 04:28:00|631.69|629.09|631.8|629.2|631.8|629.2|631.69|629.09|0
1635222530000|2021-10-26 04:28:50|631.79|629.19|631.79|629.19|631.79|629.19|631.79|629.19|0
1635222540000|2021-10-26 04:29:00|632|629.4|632|629.4|632|629.4|632|629.4|0
1635222610000|2021-10-26 04:30:10|632.21|629.61|632.21|629.61|632.21|629.61|632.21|629.61|0
1635222640000|2021-10-26 04:30:40|632|629.4|632.21|629.61|632.21|629.61|632|629.4|0
1635222660000|2021-10-26 04:31:00|632|629.4|632|629.4|632|629.4|632|629.4|0
1635222710000|2021-10-26 04:31:50|632.21|629.61|632.21|629.61|632.21|629.61|632.21|629.61|0
1635222730000|2021-10-26 04:32:10|632.41|629.81|632.41|629.81|632.41|629.81|632.41|629.81|0
1635222760000|2021-10-26 04:32:40|632.62|630.02|632.62|630.02|632.62|630.02|632.62|630.02|0
1635222770000|2021-10-26 04:32:50|632.41|629.81|632.62|630.02|632.62|630.02|632.41|629.81|0
1635222780000|2021-10-26 04:33:00|632.41|629.81|632.41|629.81|632.41|629.81|632.41|629.81|0
1635222840000|2021-10-26 04:34:00|632.1|629.5|632|629.4|632.1|629.5|632|629.4|0
1635222930000|2021-10-26 04:35:30|631.79|629.19|631.79|629.19|631.79|629.19|631.79|629.19|0
1635222950000|2021-10-26 04:35:50|631.89|629.29|632|629.4|632|629.4|631.89|629.29|0
1635222990000|2021-10-26 04:36:30|632.21|629.61|632|629.4|632.21|629.61|632|629.4|0
1635223010000|2021-10-26 04:36:50|632.21|629.61|632.21|629.61|632.21|629.61|632.21|629.61|0
1635223080000|2021-10-26 04:38:00|632.41|629.81|632.41|629.81|632.41|629.81|632.21|629.61|0
1635223100000|2021-10-26 04:38:20|632.3|629.7|632.41|629.81|632.41|629.81|632.3|629.7|0
1635223130000|2021-10-26 04:38:50|632.2|629.6|632.41|629.81|632.41|629.81|632.2|629.6|0
1635223180000|2021-10-26 04:39:40|632.2|629.6|632.2|629.6|632.2|629.6|632.2|629.6|0
1635223250000|2021-10-26 04:40:50|632.41|629.81|632.41|629.81|632.41|629.81|632.41|629.81|0
1635223280000|2021-10-26 04:41:20|632.3|629.7|632.41|629.81|632.41|629.81|632.3|629.7|0
1635223300000|2021-10-26 04:41:40|632.62|630.02|632.62|630.02|632.62|630.02|632.62|630.02|0
1635223310000|2021-10-26 04:41:50|632.51|629.91|632.41|629.81|632.51|629.91|632.41|629.81|0
1635223320000|2021-10-26 04:42:00|632.51|629.91|632.41|629.81|632.51|629.91|632.41|629.81|0
1635223330000|2021-10-26 04:42:10|632.62|630.02|632.62|630.02|632.62|630.02|632.62|630.02|0
1635223350000|2021-10-26 04:42:30|633.03|630.43|633.03|630.43|633.03|630.43|633.03|630.43|0
1635223360000|2021-10-26 04:42:40|632.82|630.22|632.82|630.22|632.82|630.22|632.82|630.22|0
1635223400000|2021-10-26 04:43:20|632.62|630.02|632.62|630.02|632.62|630.02|632.62|630.02|0
1635223510000|2021-10-26 04:45:10|632.82|630.22|632.82|630.22|632.82|630.22|632.82|630.22|0
1635223540000|2021-10-26 04:45:40|632.62|630.02|632.62|630.02|632.62|630.02|632.62|630.02|0
1635223560000|2021-10-26 04:46:00|632.51|629.91|632.62|630.02|632.62|630.02|632.41|629.81|0
1635223570000|2021-10-26 04:46:10|632.41|629.81|632.62|630.02|632.62|630.02|632.41|629.81|0
1635223670000|2021-10-26 04:47:50|632.41|629.81|632.41|629.81|632.41|629.81|632.41|629.81|0
1635223720000|2021-10-26 04:48:40|632.2|629.6|632.41|629.81|632.41|629.81|632.2|629.6|0
1635223730000|2021-10-26 04:48:50|632.3|629.7|632.2|629.6|632.41|629.81|632.2|629.6|0
1635223750000|2021-10-26 04:49:10|632.41|629.81|632.41|629.81|632.41|629.81|632.41|629.81|0
1635223760000|2021-10-26 04:49:20|632.3|629.7|632.2|629.6|632.41|629.81|632.2|629.6|0
1635223780000|2021-10-26 04:49:40|632.09|629.49|632.2|629.6|632.2|629.6|631.99|629.39|0
1635223860000|2021-10-26 04:51:00|632.41|629.81|632.41|629.81|632.41|629.81|632.41|629.81|0
1635223870000|2021-10-26 04:51:10|632.2|629.6|632.2|629.6|632.2|629.6|632.2|629.6|0
1635223920000|2021-10-26 04:52:00|632.3|629.7|632.2|629.6|632.3|629.7|632.2|629.6|0
1635223930000|2021-10-26 04:52:10|632.41|629.81|632.41|629.81|632.41|629.81|632.41|629.81|0
1635223950000|2021-10-26 04:52:30|632.2|629.6|632.2|629.6|632.2|629.6|632.2|629.6|0
1635223980000|2021-10-26 04:53:00|631.99|629.39|631.78|629.18|631.99|629.39|631.78|629.18|0
1635224000000|2021-10-26 04:53:20|631.99|629.39|631.99|629.39|631.99|629.39|631.88|629.28|0
1635224070000|2021-10-26 04:54:30|631.78|629.18|631.78|629.18|631.78|629.18|631.78|629.18|0
1635224180000|2021-10-26 04:56:20|631.99|629.39|631.99|629.39|631.99|629.39|631.99|629.39|0
1635224190000|2021-10-26 04:56:30|631.78|629.18|631.78|629.18|631.78|629.18|631.78|629.18|0
1635224200000|2021-10-26 04:56:40|631.88|629.28|631.99|629.39|631.99|629.39|631.88|629.28|0
1635224210000|2021-10-26 04:56:50|631.88|629.28|631.78|629.18|631.88|629.28|631.78|629.18|0
1635224220000|2021-10-26 04:57:00|631.99|629.39|631.78|629.18|631.99|629.39|631.78|629.18|0
1635224260000|2021-10-26 04:57:40|631.99|629.39|631.99|629.39|631.99|629.39|631.99|629.39|0
1635224270000|2021-10-26 04:57:50|631.88|629.28|631.99|629.39|631.99|629.39|631.88|629.28|0
1635224310000|2021-10-26 04:58:30|632.2|629.6|632.2|629.6|632.2|629.6|632.2|629.6|0
1635224330000|2021-10-26 04:58:50|631.99|629.39|631.99|629.39|631.99|629.39|631.99|629.39|0
1635224430000|2021-10-26 05:00:30|632.2|629.6|632.2|629.6|632.2|629.6|632.2|629.6|0
1635224460000|2021-10-26 05:01:00|631.99|629.39|632.2|629.6|632.2|629.6|631.99|629.39|0
1635224500000|2021-10-26 05:01:40|632.4|629.8|632.4|629.8|632.4|629.8|632.4|629.8|0
1635224530000|2021-10-26 05:02:10|632.19|629.59|632.19|629.59|632.4|629.8|632.19|629.59|0
1635224540000|2021-10-26 05:02:20|632.29|629.69|632.19|629.59|632.29|629.69|632.19|629.59|0
1635224600000|2021-10-26 05:03:20|631.99|629.39|631.99|629.39|631.99|629.39|631.99|629.39|0
1635224620000|2021-10-26 05:03:40|631.78|629.18|631.78|629.18|631.78|629.18|631.78|629.18|0
1635224640000|2021-10-26 05:04:00|631.99|629.39|631.99|629.39|631.99|629.39|631.99|629.39|0
1635224670000|2021-10-26 05:04:30|631.78|629.18|631.78|629.18|631.78|629.18|631.78|629.18|0
1635224680000|2021-10-26 05:04:40|631.88|629.28|631.99|629.39|631.99|629.39|631.88|629.28|0
1635224690000|2021-10-26 05:04:50|631.78|629.18|631.78|629.18|631.78|629.18|631.78|629.18|0
1635224700000|2021-10-26 05:05:00|631.88|629.28|631.78|629.18|631.88|629.28|631.78|629.18|0
1635224710000|2021-10-26 05:05:10|631.99|629.39|631.78|629.18|631.99|629.39|631.78|629.18|0
1635224730000|2021-10-26 05:05:30|631.57|628.97|631.57|628.97|631.57|628.97|631.57|628.97|0
1635224740000|2021-10-26 05:05:40|631.37|628.77|631.16|628.56|631.37|628.77|631.16|628.56|0
1635224790000|2021-10-26 05:06:30|631.36|628.76|631.36|628.76|631.57|628.97|631.36|628.76|0
1635224810000|2021-10-26 05:06:50|631.57|628.97|631.57|628.97|631.57|628.97|631.57|628.97|0
1635224820000|2021-10-26 05:07:00|631.36|628.76|631.36|628.76|631.36|628.76|631.36|628.76|0
1635224830000|2021-10-26 05:07:10|631.57|628.97|631.57|628.97|631.57|628.97|631.57|628.97|0
1635224840000|2021-10-26 05:07:20|631.46|628.86|631.46|628.86|631.46|628.86|631.46|628.86|0
1635224850000|2021-10-26 05:07:30|631.36|628.76|631.57|628.97|631.57|628.97|631.36|628.76|0
1635224870000|2021-10-26 05:07:50|631.36|628.76|631.36|628.76|631.36|628.76|631.36|628.76|0
1635224900000|2021-10-26 05:08:20|631.16|628.56|631.16|628.56|631.16|628.56|631.16|628.56|0
1635224930000|2021-10-26 05:08:50|631.36|628.76|631.36|628.76|631.36|628.76|631.36|628.76|0
1635224940000|2021-10-26 05:09:00|631.26|628.66|631.36|628.76|631.36|628.76|631.16|628.56|0
1635224950000|2021-10-26 05:09:10|631.46|628.86|631.46|628.86|631.46|628.86|631.46|628.86|0
1635224960000|2021-10-26 05:09:20|631.36|628.76|631.36|628.76|631.57|628.97|631.36|628.76|0
1635224970000|2021-10-26 05:09:30|631.57|628.97|631.36|628.76|631.57|628.97|631.36|628.76|0
1635225030000|2021-10-26 05:10:30|631.57|628.97|631.57|628.97|631.57|628.97|631.57|628.97|0
1635225050000|2021-10-26 05:10:50|631.36|628.76|631.57|628.97|631.57|628.97|631.36|628.76|0
1635225070000|2021-10-26 05:11:10|631.46|628.86|631.46|628.86|631.46|628.86|631.46|628.86|0
1635225080000|2021-10-26 05:11:20|631.57|628.97|631.57|628.97|631.57|628.97|631.57|628.97|0
1635225090000|2021-10-26 05:11:30|631.36|628.76|631.36|628.76|631.36|628.76|631.36|628.76|0
1635225120000|2021-10-26 05:12:00|631.16|628.56|631.16|628.56|631.25|628.65|631.16|628.56|0
1635225150000|2021-10-26 05:12:30|631.36|628.76|631.25|628.65|631.36|628.76|631.25|628.65|0
1635225160000|2021-10-26 05:12:40|631.36|628.76|631.16|628.56|631.36|628.76|631.16|628.56|0
1635225180000|2021-10-26 05:13:00|631.36|628.76|631.16|628.56|631.36|628.76|631.16|628.56|0
1635225200000|2021-10-26 05:13:20|631.25|628.65|631.36|628.76|631.46|628.86|631.25|628.65|0
1635225210000|2021-10-26 05:13:30|631.57|628.97|631.57|628.97|631.57|628.97|631.57|628.97|0
1635225230000|2021-10-26 05:13:50|631.67|629.07|631.57|628.97|631.67|629.07|631.57|628.97|0
1635225240000|2021-10-26 05:14:00|631.36|628.76|631.36|628.76|631.36|628.76|631.36|628.76|0
1635225250000|2021-10-26 05:14:10|631.46|628.86|631.57|628.97|631.57|628.97|631.46|628.86|0
1635225260000|2021-10-26 05:14:20|631.36|628.76|631.57|628.97|631.57|628.97|631.36|628.76|0
1635225270000|2021-10-26 05:14:30|631.78|629.18|631.36|628.76|631.78|629.18|631.36|628.76|0
1635225340000|2021-10-26 05:15:40|631.15|628.55|631.15|628.55|631.15|628.55|631.15|628.55|0
1635225360000|2021-10-26 05:16:00|630.95|628.35|630.95|628.35|630.95|628.35|630.95|628.35|0
1635225380000|2021-10-26 05:16:20|631.15|628.55|631.15|628.55|631.15|628.55|631.15|628.55|0
1635225470000|2021-10-26 05:17:50|631.36|628.76|631.15|628.55|631.36|628.76|631.15|628.55|0
1635225480000|2021-10-26 05:18:00|631.36|628.76|631.36|628.76|631.36|628.76|631.36|628.76|0
1635225510000|2021-10-26 05:18:30|631.57|628.97|631.57|628.97|631.57|628.97|631.57|628.97|0
1635225530000|2021-10-26 05:18:50|631.36|628.76|631.36|628.76|631.36|628.76|631.36|628.76|0
1635225540000|2021-10-26 05:19:00|631.46|628.86|631.57|628.97|631.57|628.97|631.46|628.86|0
1635225550000|2021-10-26 05:19:10|631.36|628.76|631.36|628.76|631.36|628.76|631.36|628.76|0
1635225570000|2021-10-26 05:19:30|631.15|628.55|631.15|628.55|631.15|628.55|631.15|628.55|0
1635225600000|2021-10-26 05:20:00|631.36|628.76|631.15|628.55|631.36|628.76|631.15|628.55|0
1635225610000|2021-10-26 05:20:10|631.36|628.76|631.25|628.65|631.36|628.76|631.25|628.65|0
1635225620000|2021-10-26 05:20:20|631.15|628.55|631.15|628.55|631.15|628.55|631.15|628.55|0
1635225640000|2021-10-26 05:20:40|631.36|628.76|631.36|628.76|631.36|628.76|631.36|628.76|0
1635225660000|2021-10-26 05:21:00|631.25|628.65|631.36|628.76|631.36|628.76|631.25|628.65|0
1635225700000|2021-10-26 05:21:40|631.57|628.97|631.57|628.97|631.57|628.97|631.57|628.97|0
1635225710000|2021-10-26 05:21:50|631.36|628.76|631.36|628.76|631.36|628.76|631.36|628.76|0
1635225730000|2021-10-26 05:22:10|631.46|628.86|631.57|628.97|631.57|628.97|631.46|628.86|0
1635225740000|2021-10-26 05:22:20|631.36|628.76|631.36|628.76|631.36|628.76|631.36|628.76|0
1635225760000|2021-10-26 05:22:40|631.57|628.97|631.57|628.97|631.57|628.97|631.57|628.97|0
1635225770000|2021-10-26 05:22:50|631.56|628.96|631.56|628.96|631.56|628.96|631.56|628.96|0
1635225800000|2021-10-26 05:23:20|631.77|629.17|631.77|629.17|631.77|629.17|631.77|629.17|0
1635225810000|2021-10-26 05:23:30|631.56|628.96|631.56|628.96|631.56|628.96|631.56|628.96|0
1635225820000|2021-10-26 05:23:40|631.77|629.17|631.77|629.17|631.77|629.17|631.77|629.17|0
1635225830000|2021-10-26 05:23:50|631.56|628.96|631.56|628.96|631.56|628.96|631.56|628.96|0
1635225860000|2021-10-26 05:24:20|631.66|629.06|631.77|629.17|631.77|629.17|631.56|628.96|0
1635225900000|2021-10-26 05:25:00|631.56|628.96|631.56|628.96|631.56|628.96|631.56|628.96|0
1635225930000|2021-10-26 05:25:30|631.77|629.17|631.77|629.17|631.77|629.17|631.77|629.17|0
1635225940000|2021-10-26 05:25:40|631.56|628.96|631.56|628.96|631.56|628.96|631.56|628.96|0
1635226010000|2021-10-26 05:26:50|631.46|628.86|631.36|628.76|631.56|628.96|631.36|628.76|0
1635226020000|2021-10-26 05:27:00|631.46|628.86|631.56|628.96|631.56|628.96|631.46|628.86|0
1635226030000|2021-10-26 05:27:10|631.46|628.86|631.56|628.96|631.56|628.96|631.46|628.86|0
1635226070000|2021-10-26 05:27:50|631.77|629.17|631.77|629.17|631.77|629.17|631.77|629.17|0
1635226170000|2021-10-26 05:29:30|631.98|629.38|631.98|629.38|631.98|629.38|631.98|629.38|0
1635226200000|2021-10-26 05:30:00|631.77|629.17|631.66|629.06|631.77|629.17|631.66|629.06|0
1635226210000|2021-10-26 05:30:10|631.77|629.17|631.77|629.17|631.77|629.17|631.77|629.17|0
1635226260000|2021-10-26 05:31:00|631.87|629.27|631.77|629.17|631.87|629.27|631.77|629.17|0
1635226270000|2021-10-26 05:31:10|631.87|629.27|631.77|629.17|631.87|629.27|631.77|629.17|0
1635226280000|2021-10-26 05:31:20|631.56|628.96|631.56|628.96|631.56|628.96|631.56|628.96|0
1635226290000|2021-10-26 05:31:30|631.77|629.17|631.66|629.06|631.77|629.17|631.66|629.06|0
1635226300000|2021-10-26 05:31:40|631.56|628.96|631.56|628.96|631.56|628.96|631.56|628.96|0
1635226320000|2021-10-26 05:32:00|631.35|628.75|631.35|628.75|631.35|628.75|631.35|628.75|0
1635226340000|2021-10-26 05:32:20|631.25|628.65|631.15|628.55|631.35|628.75|631.15|628.55|0
1635226350000|2021-10-26 05:32:30|631.25|628.65|631.15|628.55|631.25|628.65|631.15|628.55|0
1635226360000|2021-10-26 05:32:40|630.94|628.34|630.94|628.34|630.94|628.34|630.94|628.34|0
1635226370000|2021-10-26 05:32:50|631.04|628.44|631.15|628.55|631.15|628.55|631.04|628.44|0
1635226420000|2021-10-26 05:33:40|630.94|628.34|630.94|628.34|630.94|628.34|630.94|628.34|0
1635226440000|2021-10-26 05:34:00|631.15|628.55|630.94|628.34|631.15|628.55|630.94|628.34|0
1635226500000|2021-10-26 05:35:00|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635226510000|2021-10-26 05:35:10|630.94|628.34|630.94|628.34|630.94|628.34|630.73|628.13|0
1635226520000|2021-10-26 05:35:20|630.73|628.13|630.83|628.23|630.83|628.23|630.73|628.13|0
1635226530000|2021-10-26 05:35:30|630.94|628.34|630.94|628.34|630.94|628.34|630.94|628.34|0
1635226570000|2021-10-26 05:36:10|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635226580000|2021-10-26 05:36:20|630.52|627.92|630.32|627.72|630.52|627.92|630.32|627.72|0
1635226590000|2021-10-26 05:36:30|630.52|627.92|630.32|627.72|630.52|627.92|630.32|627.72|0
1635226600000|2021-10-26 05:36:40|630.52|627.92|630.52|627.92|630.52|627.92|630.52|627.92|0
1635226610000|2021-10-26 05:36:50|630.32|627.72|630.32|627.72|630.32|627.72|630.32|627.72|0
1635226620000|2021-10-26 05:37:00|630.42|627.82|630.32|627.72|630.42|627.82|630.32|627.72|0
1635226630000|2021-10-26 05:37:10|630.42|627.82|630.52|627.92|630.52|627.92|630.42|627.82|0
1635226640000|2021-10-26 05:37:20|630.62|628.02|630.62|628.02|630.73|628.13|630.62|628.02|0
1635226650000|2021-10-26 05:37:30|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635226660000|2021-10-26 05:37:40|630.52|627.92|630.52|627.92|630.52|627.92|630.52|627.92|0
1635226680000|2021-10-26 05:38:00|630.32|627.72|630.52|627.92|630.52|627.92|630.32|627.72|0
1635226720000|2021-10-26 05:38:40|630.42|627.82|630.52|627.92|630.52|627.92|630.32|627.72|0
1635226770000|2021-10-26 05:39:30|630.73|628.13|630.52|627.92|630.73|628.13|630.52|627.92|0
1635226810000|2021-10-26 05:40:10|630.32|627.72|630.52|627.92|630.52|627.92|630.32|627.72|0
1635226820000|2021-10-26 05:40:20|630.32|627.72|630|627.4|630.32|627.72|630|627.4|0
1635226830000|2021-10-26 05:40:30|630.11|627.51|630.32|627.72|630.32|627.72|630.11|627.51|0
1635226850000|2021-10-26 05:40:50|630.52|627.92|630.52|627.92|630.52|627.92|630.52|627.92|0
1635226900000|2021-10-26 05:41:40|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635226910000|2021-10-26 05:41:50|630.94|628.34|630.94|628.34|630.94|628.34|630.94|628.34|0
1635226920000|2021-10-26 05:42:00|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635226930000|2021-10-26 05:42:10|630.94|628.34|630.94|628.34|630.94|628.34|630.94|628.34|0
1635226940000|2021-10-26 05:42:20|630.83|628.23|630.94|628.34|630.94|628.34|630.83|628.23|0
1635226950000|2021-10-26 05:42:30|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635227000000|2021-10-26 05:43:20|630.94|628.34|630.94|628.34|630.94|628.34|630.94|628.34|0
1635227010000|2021-10-26 05:43:30|630.83|628.23|630.94|628.34|630.94|628.34|630.83|628.23|0
1635227020000|2021-10-26 05:43:40|630.73|628.13|630.94|628.34|630.94|628.34|630.73|628.13|0
1635227040000|2021-10-26 05:44:00|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635227050000|2021-10-26 05:44:10|630.83|628.23|630.83|628.23|630.83|628.23|630.83|628.23|0
1635227060000|2021-10-26 05:44:20|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635227080000|2021-10-26 05:44:40|630.93|628.33|630.93|628.33|630.93|628.33|630.93|628.33|0
1635227090000|2021-10-26 05:44:50|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635227110000|2021-10-26 05:45:10|630.52|627.92|630.52|627.92|630.52|627.92|630.52|627.92|0
1635227120000|2021-10-26 05:45:20|630.73|628.13|630.62|628.02|630.73|628.13|630.52|627.92|0
1635227130000|2021-10-26 05:45:30|630.52|627.92|630.52|627.92|630.62|628.02|630.52|627.92|0
1635227210000|2021-10-26 05:46:50|630.62|628.02|630.52|627.92|630.62|628.02|630.52|627.92|0
1635227220000|2021-10-26 05:47:00|630.73|628.13|630.62|628.02|630.73|628.13|630.62|628.02|0
1635227230000|2021-10-26 05:47:10|630.73|628.13|630.52|627.92|630.73|628.13|630.52|627.92|0
1635227240000|2021-10-26 05:47:20|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635227250000|2021-10-26 05:47:30|630.93|628.33|630.93|628.33|630.93|628.33|630.93|628.33|0
1635227270000|2021-10-26 05:47:50|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635227290000|2021-10-26 05:48:10|630.52|627.92|630.52|627.92|630.52|627.92|630.52|627.92|0
1635227300000|2021-10-26 05:48:20|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635227310000|2021-10-26 05:48:30|630.52|627.92|630.52|627.92|630.52|627.92|630.52|627.92|0
1635227330000|2021-10-26 05:48:50|630.31|627.71|630.31|627.71|630.31|627.71|630.31|627.71|0
1635227360000|2021-10-26 05:49:20|630.11|627.51|630.31|627.71|630.31|627.71|630.11|627.51|0
1635227380000|2021-10-26 05:49:40|630.11|627.51|630.2|627.6|630.2|627.6|630.1|627.5|0
1635227390000|2021-10-26 05:49:50|630.1|627.5|630.1|627.5|630.1|627.5|630.1|627.5|0
1635227400000|2021-10-26 05:50:00|630.31|627.71|630.31|627.71|630.31|627.71|630.31|627.71|0
1635227410000|2021-10-26 05:50:10|630.2|627.6|630.1|627.5|630.2|627.6|630.1|627.5|0
1635227420000|2021-10-26 05:50:20|630.31|627.71|630.31|627.71|630.31|627.71|630.31|627.71|0
1635227440000|2021-10-26 05:50:40|630.52|627.92|630.52|627.92|630.52|627.92|630.52|627.92|0
1635227470000|2021-10-26 05:51:10|630.31|627.71|630.52|627.92|630.52|627.92|630.31|627.71|0
1635227510000|2021-10-26 05:51:50|630.72|628.12|630.72|628.12|630.72|628.12|630.72|628.12|0
1635227520000|2021-10-26 05:52:00|630.52|627.92|630.52|627.92|630.52|627.92|630.52|627.92|0
1635227550000|2021-10-26 05:52:30|630.41|627.81|630.41|627.81|630.52|627.92|630.41|627.81|0
1635227560000|2021-10-26 05:52:40|630.52|627.92|630.31|627.71|630.52|627.92|630.31|627.71|0
1635227580000|2021-10-26 05:53:00|630.52|627.92|630.52|627.92|630.52|627.92|630.52|627.92|0
1635227620000|2021-10-26 05:53:40|630.31|627.71|630.31|627.71|630.31|627.71|630.31|627.71|0
1635227640000|2021-10-26 05:54:00|630.1|627.5|630.1|627.5|630.1|627.5|630.1|627.5|0
1635227690000|2021-10-26 05:54:50|629.9|627.3|629.9|627.3|629.9|627.3|629.9|627.3|0
1635227710000|2021-10-26 05:55:10|629.69|627.09|629.48|626.88|629.69|627.09|629.48|626.88|0
1635227720000|2021-10-26 05:55:20|629.28|626.68|629.28|626.68|629.28|626.68|629.28|626.68|0
1635227730000|2021-10-26 05:55:30|629.48|626.88|629.28|626.68|629.48|626.88|629.28|626.68|0
1635227760000|2021-10-26 05:56:00|629.27|626.67|629.27|626.67|629.27|626.67|629.27|626.67|0
1635227770000|2021-10-26 05:56:10|629.07|626.47|629.07|626.47|629.07|626.47|629.07|626.47|0
1635227810000|2021-10-26 05:56:50|629.27|626.67|629.07|626.47|629.27|626.67|629.07|626.47|0
1635227820000|2021-10-26 05:57:00|629.27|626.67|629.27|626.67|629.27|626.67|629.27|626.67|0
1635227850000|2021-10-26 05:57:30|629.48|626.88|629.48|626.88|629.48|626.88|629.48|626.88|0
1635227860000|2021-10-26 05:57:40|629.27|626.67|629.27|626.67|629.27|626.67|629.27|626.67|0
1635227880000|2021-10-26 05:58:00|629.07|626.47|629.07|626.47|629.07|626.47|629.07|626.47|0
1635227940000|2021-10-26 05:59:00|628.86|626.26|628.65|626.05|628.86|626.26|628.65|626.05|0
1635227960000|2021-10-26 05:59:20|628.86|626.26|628.86|626.26|628.86|626.26|628.75|626.15|0
1635227970000|2021-10-26 05:59:30|629.07|626.47|629.07|626.47|629.07|626.47|629.07|626.47|0
1635227990000|2021-10-26 05:59:50|629.17|626.57|629.07|626.47|629.17|626.57|629.07|626.47|0
1635228000000|2021-10-26 06:00:00|629.27|626.67|628.86|626.26|629.27|626.67|628.86|626.26|0
1635228010000|2021-10-26 06:00:10|628.75|626.15|628.75|626.15|628.75|626.15|628.75|626.15|0
1635228020000|2021-10-26 06:00:20|628.86|626.26|629.07|626.47|629.07|626.47|628.86|626.26|0
1635228030000|2021-10-26 06:00:30|629.27|626.67|629.07|626.47|629.27|626.67|629.07|626.47|0
1635228050000|2021-10-26 06:00:50|629.27|626.67|628.86|626.26|629.27|626.67|628.86|626.26|0
1635228070000|2021-10-26 06:01:10|629.07|626.47|629.07|626.47|629.07|626.47|628.96|626.36|0
1635228080000|2021-10-26 06:01:20|629.17|626.57|629.27|626.67|629.27|626.67|629.17|626.57|0
1635228090000|2021-10-26 06:01:30|629.48|626.88|629.69|627.09|629.69|627.09|629.48|626.88|0
1635228100000|2021-10-26 06:01:40|629.27|626.67|629.27|626.67|629.27|626.67|629.27|626.67|0
1635228110000|2021-10-26 06:01:50|629.48|626.88|629.48|626.88|629.48|626.88|629.48|626.88|0
1635228120000|2021-10-26 06:02:00|629.69|627.09|629.89|627.29|629.89|627.29|629.69|627.09|0
1635228130000|2021-10-26 06:02:10|630.1|627.5|630.1|627.5|630.1|627.5|630.1|627.5|0
1635228140000|2021-10-26 06:02:20|629.99|627.39|630.1|627.5|630.1|627.5|629.99|627.39|0
1635228150000|2021-10-26 06:02:30|629.89|627.29|629.79|627.19|629.89|627.29|629.79|627.19|0
1635228160000|2021-10-26 06:02:40|629.89|627.29|629.89|627.29|629.89|627.29|629.89|627.29|0
1635228170000|2021-10-26 06:02:50|630.1|627.5|630.1|627.5|630.1|627.5|630.1|627.5|0
1635228180000|2021-10-26 06:03:00|629.89|627.29|630.1|627.5|630.1|627.5|629.89|627.29|0
1635228190000|2021-10-26 06:03:10|629.99|627.39|629.89|627.29|629.99|627.39|629.89|627.29|0
1635228220000|2021-10-26 06:03:40|629.69|627.09|629.69|627.09|629.69|627.09|629.69|627.09|0
1635228230000|2021-10-26 06:03:50|629.89|627.29|629.89|627.29|629.89|627.29|629.78|627.18|0
1635228250000|2021-10-26 06:04:10|629.69|627.09|629.69|627.09|629.69|627.09|629.69|627.09|0
1635228260000|2021-10-26 06:04:20|629.89|627.29|629.89|627.29|629.89|627.29|629.89|627.29|0
1635228270000|2021-10-26 06:04:30|629.78|627.18|629.78|627.18|629.89|627.29|629.78|627.18|0
1635228280000|2021-10-26 06:04:40|629.89|627.29|629.78|627.18|629.89|627.29|629.78|627.18|0
1635228290000|2021-10-26 06:04:50|629.89|627.29|629.89|627.29|629.89|627.29|629.89|627.29|0
1635228300000|2021-10-26 06:05:00|629.68|627.08|629.68|627.08|629.68|627.08|629.68|627.08|0
1635228310000|2021-10-26 06:05:10|629.78|627.18|629.78|627.18|629.78|627.18|629.78|627.18|0
1635228320000|2021-10-26 06:05:20|629.89|627.29|629.48|626.88|629.89|627.29|629.48|626.88|0
1635228330000|2021-10-26 06:05:30|629.58|626.98|629.48|626.88|629.58|626.98|629.48|626.88|0
1635228340000|2021-10-26 06:05:40|629.37|626.77|629.37|626.77|629.37|626.77|629.37|626.77|0
1635228350000|2021-10-26 06:05:50|629.48|626.88|629.27|626.67|629.48|626.88|629.27|626.67|0
1635228360000|2021-10-26 06:06:00|629.37|626.77|629.48|626.88|629.48|626.88|629.37|626.77|0
1635228380000|2021-10-26 06:06:20|629.68|627.08|629.68|627.08|629.68|627.08|629.48|626.88|0
1635228410000|2021-10-26 06:06:50|629.89|627.29|629.89|627.29|629.89|627.29|629.89|627.29|0
1635228420000|2021-10-26 06:07:00|630.1|627.5|629.89|627.29|630.1|627.5|629.89|627.29|0
1635228440000|2021-10-26 06:07:20|629.68|627.08|629.68|627.08|629.68|627.08|629.68|627.08|0
1635228450000|2021-10-26 06:07:30|629.89|627.29|629.89|627.29|629.89|627.29|629.89|627.29|0
1635228470000|2021-10-26 06:07:50|630.1|627.5|630.1|627.5|630.1|627.5|630.1|627.5|0
1635228540000|2021-10-26 06:09:00|630.3|627.7|630.51|627.91|630.51|627.91|630.3|627.7|0
1635228550000|2021-10-26 06:09:10|630.72|628.12|630.51|627.91|630.72|628.12|630.51|627.91|0
1635228560000|2021-10-26 06:09:20|630.3|627.7|630.3|627.7|630.3|627.7|630.3|627.7|0
1635228570000|2021-10-26 06:09:30|630.2|627.6|630.1|627.5|630.2|627.6|630.1|627.5|0
1635228580000|2021-10-26 06:09:40|630.3|627.7|630.3|627.7|630.3|627.7|630.1|627.5|0
1635228590000|2021-10-26 06:09:50|630.2|627.6|630.3|627.7|630.3|627.7|630.2|627.6|0
1635228600000|2021-10-26 06:10:00|630.2|627.6|630.1|627.5|630.2|627.6|630.1|627.5|0
1635228610000|2021-10-26 06:10:10|629.99|627.39|629.89|627.29|630.1|627.5|629.89|627.29|0
1635228620000|2021-10-26 06:10:20|630.1|627.5|630.3|627.7|630.3|627.7|630.1|627.5|0
1635228630000|2021-10-26 06:10:30|630.1|627.5|630.1|627.5|630.1|627.5|630.1|627.5|0
1635228660000|2021-10-26 06:11:00|629.99|627.39|630.2|627.6|630.2|627.6|629.99|627.39|0
1635228670000|2021-10-26 06:11:10|630.1|627.5|630.3|627.7|630.3|627.7|630.1|627.5|0
1635228680000|2021-10-26 06:11:20|630.4|627.8|630.4|627.8|630.4|627.8|630.4|627.8|0
1635228690000|2021-10-26 06:11:30|630.3|627.7|630.3|627.7|630.3|627.7|630.3|627.7|0
1635228700000|2021-10-26 06:11:40|630.19|627.59|630.3|627.7|630.3|627.7|630.19|627.59|0
1635228720000|2021-10-26 06:12:00|630.1|627.5|630.3|627.7|630.3|627.7|630.1|627.5|0
1635228730000|2021-10-26 06:12:10|630.4|627.8|630.51|627.91|630.51|627.91|630.3|627.7|0
1635228760000|2021-10-26 06:12:40|630.61|628.01|630.51|627.91|630.61|628.01|630.51|627.91|0
1635228770000|2021-10-26 06:12:50|630.72|628.12|630.72|628.12|630.72|628.12|630.72|628.12|0
1635228780000|2021-10-26 06:13:00|630.61|628.01|630.72|628.12|630.72|628.12|630.61|628.01|0
1635228830000|2021-10-26 06:13:50|630.51|627.91|630.51|627.91|630.51|627.91|630.51|627.91|0
1635228890000|2021-10-26 06:14:50|630.3|627.7|630.3|627.7|630.3|627.7|630.3|627.7|0
1635228900000|2021-10-26 06:15:00|630.51|627.91|630.61|628.01|630.61|628.01|630.51|627.91|0
1635228910000|2021-10-26 06:15:10|630.71|628.11|630.81|628.21|630.81|628.21|630.71|628.11|0
1635228920000|2021-10-26 06:15:20|630.92|628.32|631.02|628.42|631.13|628.53|630.92|628.32|0
1635228930000|2021-10-26 06:15:30|631.13|628.53|631.13|628.53|631.13|628.53|631.13|628.53|0
1635228960000|2021-10-26 06:16:00|630.92|628.32|630.92|628.32|630.92|628.32|630.92|628.32|0
1635228980000|2021-10-26 06:16:20|631.13|628.53|631.13|628.53|631.13|628.53|631.13|628.53|0
1635229000000|2021-10-26 06:16:40|631.34|628.74|631.54|628.94|631.54|628.94|631.34|628.74|0
1635229010000|2021-10-26 06:16:50|631.75|629.15|631.54|628.94|631.75|629.15|631.54|628.94|0
1635229040000|2021-10-26 06:17:20|631.43|628.83|631.54|628.94|631.54|628.94|631.43|628.83|0
1635229050000|2021-10-26 06:17:30|631.33|628.73|631.33|628.73|631.33|628.73|631.33|628.73|0
1635229060000|2021-10-26 06:17:40|631.54|628.94|631.75|629.15|631.75|629.15|631.54|628.94|0
1635229090000|2021-10-26 06:18:10|631.96|629.36|631.96|629.36|631.96|629.36|631.96|629.36|0
1635229100000|2021-10-26 06:18:20|631.75|629.15|631.75|629.15|631.96|629.36|631.75|629.15|0
1635229120000|2021-10-26 06:18:40|631.54|628.94|631.64|629.04|631.75|629.15|631.54|628.94|0
1635229130000|2021-10-26 06:18:50|631.75|629.15|631.54|628.94|631.75|629.15|631.54|628.94|0
1635229140000|2021-10-26 06:19:00|631.33|628.73|631.75|629.15|631.75|629.15|631.33|628.73|0
1635229150000|2021-10-26 06:19:10|631.54|628.94|631.54|628.94|631.54|628.94|631.54|628.94|0
1635229170000|2021-10-26 06:19:30|631.75|629.15|631.75|629.15|631.75|629.15|631.75|629.15|0
1635229180000|2021-10-26 06:19:40|631.54|628.94|631.54|628.94|631.54|628.94|631.54|628.94|0
1635229200000|2021-10-26 06:20:00|631.75|629.15|631.54|628.94|631.75|629.15|631.54|628.94|0
1635229210000|2021-10-26 06:20:10|631.75|629.15|631.75|629.15|631.75|629.15|631.75|629.15|0
1635229240000|2021-10-26 06:20:40|631.95|629.35|631.95|629.35|631.95|629.35|631.95|629.35|0
1635229250000|2021-10-26 06:20:50|632.16|629.56|632.16|629.56|632.16|629.56|632.16|629.56|0
1635229260000|2021-10-26 06:21:00|631.95|629.35|631.95|629.35|631.95|629.35|631.95|629.35|0
1635229270000|2021-10-26 06:21:10|632.16|629.56|632.16|629.56|632.16|629.56|632.16|629.56|0
1635229280000|2021-10-26 06:21:20|631.95|629.35|632.05|629.45|632.05|629.45|631.95|629.35|0
1635229290000|2021-10-26 06:21:30|632.16|629.56|631.95|629.35|632.16|629.56|631.95|629.35|0
1635229300000|2021-10-26 06:21:40|631.75|629.15|631.75|629.15|631.75|629.15|631.75|629.15|0
1635229310000|2021-10-26 06:21:50|631.85|629.25|631.95|629.35|631.95|629.35|631.85|629.25|0
1635229360000|2021-10-26 06:22:40|631.75|629.15|631.75|629.15|631.75|629.15|631.75|629.15|0
1635229370000|2021-10-26 06:22:50|631.64|629.04|631.75|629.15|631.75|629.15|631.64|629.04|0
1635229380000|2021-10-26 06:23:00|631.54|628.94|631.54|628.94|631.54|628.94|631.54|628.94|0
1635229410000|2021-10-26 06:23:30|631.33|628.73|631.54|628.94|631.54|628.94|631.33|628.73|0
1635229420000|2021-10-26 06:23:40|631.43|628.83|631.33|628.73|631.43|628.83|631.22|628.62|0
1635229440000|2021-10-26 06:24:00|631.54|628.94|631.54|628.94|631.54|628.94|631.43|628.83|0
1635229450000|2021-10-26 06:24:10|631.33|628.73|631.54|628.94|631.54|628.94|631.33|628.73|0
1635229460000|2021-10-26 06:24:20|631.64|629.04|631.75|629.15|631.75|629.15|631.64|629.04|0
1635229480000|2021-10-26 06:24:40|631.85|629.25|631.75|629.15|631.85|629.25|631.75|629.15|0
1635229490000|2021-10-26 06:24:50|631.95|629.35|631.95|629.35|631.95|629.35|631.95|629.35|0
1635229500000|2021-10-26 06:25:00|631.75|629.15|631.75|629.15|631.75|629.15|631.75|629.15|0
1635229510000|2021-10-26 06:25:10|631.54|628.94|631.64|629.04|631.75|629.15|631.54|628.94|0
1635229520000|2021-10-26 06:25:20|631.54|628.94|631.33|628.73|631.54|628.94|631.33|628.73|0
1635229540000|2021-10-26 06:25:40|631.54|628.94|631.54|628.94|631.54|628.94|631.54|628.94|0
1635229550000|2021-10-26 06:25:50|631.75|629.15|631.54|628.94|631.75|629.15|631.54|628.94|0
1635229610000|2021-10-26 06:26:50|631.64|629.04|631.74|629.14|631.74|629.14|631.64|629.04|0
1635229620000|2021-10-26 06:27:00|631.95|629.35|631.84|629.24|631.95|629.35|631.74|629.14|0
1635229630000|2021-10-26 06:27:10|631.74|629.14|631.74|629.14|631.84|629.24|631.74|629.14|0
1635229650000|2021-10-26 06:27:30|631.84|629.24|631.74|629.14|631.84|629.24|631.74|629.14|0
1635229660000|2021-10-26 06:27:40|631.95|629.35|631.95|629.35|631.95|629.35|631.95|629.35|0
1635229680000|2021-10-26 06:28:00|632.16|629.56|632.16|629.56|632.16|629.56|632.16|629.56|0
1635229690000|2021-10-26 06:28:10|631.95|629.35|632.16|629.56|632.16|629.56|631.95|629.35|0
1635229700000|2021-10-26 06:28:20|632.05|629.45|632.16|629.56|632.16|629.56|631.95|629.35|0
1635229720000|2021-10-26 06:28:40|632.37|629.77|632.37|629.77|632.37|629.77|632.37|629.77|0
1635229730000|2021-10-26 06:28:50|632.16|629.56|632.37|629.77|632.37|629.77|632.16|629.56|0
1635229770000|2021-10-26 06:29:30|632.57|629.97|632.36|629.76|632.57|629.97|632.36|629.76|0
1635229780000|2021-10-26 06:29:40|632.16|629.56|632.36|629.76|632.36|629.76|632.16|629.56|0
1635229800000|2021-10-26 06:30:00|632.16|629.56|632.36|629.76|632.36|629.76|632.16|629.56|0
1635229830000|2021-10-26 06:30:30|632.57|629.97|632.57|629.97|632.57|629.97|632.57|629.97|0
1635229840000|2021-10-26 06:30:40|632.99|630.39|632.99|630.39|632.99|630.39|632.99|630.39|0
1635229860000|2021-10-26 06:31:00|633.09|630.49|633.19|630.59|633.19|630.59|633.09|630.49|0
1635229880000|2021-10-26 06:31:20|633.4|630.8|633.4|630.8|633.4|630.8|633.4|630.8|0
1635229900000|2021-10-26 06:31:40|633.61|631.01|633.61|631.01|633.61|631.01|633.61|631.01|0
1635229910000|2021-10-26 06:31:50|633.4|630.8|633.4|630.8|633.4|630.8|633.4|630.8|0
1635229920000|2021-10-26 06:32:00|633.19|630.59|633.19|630.59|633.19|630.59|633.19|630.59|0
1635229940000|2021-10-26 06:32:20|633.4|630.8|633.4|630.8|633.4|630.8|633.29|630.69|0
1635229950000|2021-10-26 06:32:30|633.19|630.59|633.19|630.59|633.19|630.59|633.19|630.59|0
1635229960000|2021-10-26 06:32:40|633.4|630.8|633.4|630.8|633.4|630.8|633.4|630.8|0
1635229980000|2021-10-26 06:33:00|633.19|630.59|632.98|630.38|633.19|630.59|632.98|630.38|0
1635229990000|2021-10-26 06:33:10|632.88|630.28|632.88|630.28|632.98|630.38|632.88|630.28|0
1635230000000|2021-10-26 06:33:20|632.98|630.38|632.88|630.28|632.98|630.38|632.88|630.28|0
1635230010000|2021-10-26 06:33:30|632.98|630.38|632.98|630.38|632.98|630.38|632.98|630.38|0
1635230020000|2021-10-26 06:33:40|632.88|630.28|632.78|630.18|632.88|630.28|632.78|630.18|0
1635230030000|2021-10-26 06:33:50|632.98|630.38|632.88|630.28|632.98|630.38|632.78|630.18|0
1635230040000|2021-10-26 06:34:00|633.19|630.59|633.19|630.59|633.19|630.59|633.19|630.59|0
1635230050000|2021-10-26 06:34:10|632.98|630.38|632.98|630.38|632.98|630.38|632.98|630.38|0
1635230060000|2021-10-26 06:34:20|633.19|630.59|632.98|630.38|633.19|630.59|632.98|630.38|0
1635230070000|2021-10-26 06:34:30|633.19|630.59|633.19|630.59|633.19|630.59|633.19|630.59|0
1635230100000|2021-10-26 06:35:00|632.98|630.38|632.98|630.38|633.19|630.59|632.98|630.38|0
1635230110000|2021-10-26 06:35:10|633.19|630.59|632.98|630.38|633.19|630.59|632.98|630.38|0
1635230120000|2021-10-26 06:35:20|633.19|630.59|633.19|630.59|633.19|630.59|633.19|630.59|0
1635230130000|2021-10-26 06:35:30|632.98|630.38|633.19|630.59|633.19|630.59|632.98|630.38|0
1635230140000|2021-10-26 06:35:40|632.98|630.38|632.98|630.38|632.98|630.38|632.98|630.38|0
1635230150000|2021-10-26 06:35:50|632.78|630.18|632.78|630.18|632.78|630.18|632.78|630.18|0
1635230180000|2021-10-26 06:36:20|632.67|630.07|632.78|630.18|632.78|630.18|632.67|630.07|0
1635230200000|2021-10-26 06:36:40|632.57|629.97|632.36|629.76|632.57|629.97|632.36|629.76|0
1635230210000|2021-10-26 06:36:50|632.57|629.97|632.57|629.97|632.57|629.97|632.57|629.97|0
1635230230000|2021-10-26 06:37:10|632.78|630.18|632.57|629.97|632.78|630.18|632.57|629.97|0
1635230240000|2021-10-26 06:37:20|632.67|630.07|632.57|629.97|632.67|630.07|632.57|629.97|0
1635230250000|2021-10-26 06:37:30|632.78|630.18|632.57|629.97|632.78|630.18|632.57|629.97|0
1635230260000|2021-10-26 06:37:40|632.67|630.07|632.78|630.18|632.78|630.18|632.57|629.97|0
1635230280000|2021-10-26 06:38:00|632.98|630.38|632.98|630.38|632.98|630.38|632.98|630.38|0
1635230290000|2021-10-26 06:38:10|632.78|630.18|632.67|630.07|632.78|630.18|632.67|630.07|0
1635230300000|2021-10-26 06:38:20|632.78|630.18|632.67|630.07|632.78|630.18|632.57|629.97|0
1635230310000|2021-10-26 06:38:30|632.57|629.97|632.57|629.97|632.57|629.97|632.57|629.97|0
1635230320000|2021-10-26 06:38:40|632.36|629.76|632.36|629.76|632.36|629.76|632.36|629.76|0
1635230370000|2021-10-26 06:39:30|632.57|629.97|632.57|629.97|632.57|629.97|632.57|629.97|0
1635230390000|2021-10-26 06:39:50|632.77|630.17|632.57|629.97|632.77|630.17|632.57|629.97|0
1635230400000|2021-10-26 06:40:00|632.36|629.76|632.36|629.76|632.46|629.86|632.36|629.76|0
1635230410000|2021-10-26 06:40:10|632.25|629.65|632.25|629.65|632.36|629.76|632.15|629.55|0
1635230420000|2021-10-26 06:40:20|632.36|629.76|632.36|629.76|632.36|629.76|632.36|629.76|0
1635230430000|2021-10-26 06:40:30|632.46|629.86|632.46|629.86|632.46|629.86|632.46|629.86|0
1635230440000|2021-10-26 06:40:40|632.36|629.76|632.36|629.76|632.36|629.76|632.36|629.76|0
1635230450000|2021-10-26 06:40:50|632.46|629.86|632.36|629.76|632.57|629.97|632.36|629.76|0
1635230470000|2021-10-26 06:41:10|632.57|629.97|632.57|629.97|632.57|629.97|632.57|629.97|0
1635230500000|2021-10-26 06:41:40|632.36|629.76|632.57|629.97|632.57|629.97|632.36|629.76|0
1635230520000|2021-10-26 06:42:00|632.77|630.17|632.77|630.17|632.77|630.17|632.77|630.17|0
1635230530000|2021-10-26 06:42:10|632.57|629.97|632.67|630.07|632.67|630.07|632.57|629.97|0
1635230540000|2021-10-26 06:42:20|632.57|629.97|632.57|629.97|632.57|629.97|632.57|629.97|0
1635230560000|2021-10-26 06:42:40|632.77|630.17|632.57|629.97|632.77|630.17|632.57|629.97|0
1635230570000|2021-10-26 06:42:50|632.67|630.07|632.57|629.97|632.67|630.07|632.57|629.97|0
1635230580000|2021-10-26 06:43:00|632.77|630.17|632.67|630.07|632.77|630.17|632.57|629.97|0
1635230590000|2021-10-26 06:43:10|632.77|630.17|632.77|630.17|632.77|630.17|632.77|630.17|0
1635230600000|2021-10-26 06:43:20|632.98|630.38|632.98|630.38|632.98|630.38|632.98|630.38|0
1635230610000|2021-10-26 06:43:30|633.19|630.59|632.98|630.38|633.19|630.59|632.98|630.38|0
1635230630000|2021-10-26 06:43:50|633.19|630.59|632.98|630.38|633.19|630.59|632.98|630.38|0
1635230640000|2021-10-26 06:44:00|633.19|630.59|633.19|630.59|633.19|630.59|633.19|630.59|0
1635230660000|2021-10-26 06:44:20|632.98|630.38|632.98|630.38|632.98|630.38|632.98|630.38|0
1635230670000|2021-10-26 06:44:30|633.08|630.48|633.08|630.48|633.08|630.48|633.08|630.48|0
1635230680000|2021-10-26 06:44:40|633.19|630.59|633.19|630.59|633.19|630.59|633.19|630.59|0
1635230690000|2021-10-26 06:44:50|633.39|630.79|633.39|630.79|633.39|630.79|633.39|630.79|0
1635230740000|2021-10-26 06:45:40|633.19|630.59|633.19|630.59|633.19|630.59|633.19|630.59|0
1635230750000|2021-10-26 06:45:50|633.39|630.79|633.39|630.79|633.39|630.79|633.39|630.79|0
1635230760000|2021-10-26 06:46:00|633.19|630.59|633.39|630.79|633.39|630.79|633.19|630.59|0
1635230770000|2021-10-26 06:46:10|633.6|631|633.6|631|633.6|631|633.6|631|0
1635230780000|2021-10-26 06:46:20|633.81|631.21|633.81|631.21|633.81|631.21|633.81|631.21|0
1635230790000|2021-10-26 06:46:30|634.02|631.42|634.02|631.42|634.02|631.42|634.02|631.42|0
1635230810000|2021-10-26 06:46:50|634.22|631.62|634.22|631.62|634.32|631.72|634.22|631.62|0
1635230820000|2021-10-26 06:47:00|634.02|631.42|634.02|631.42|634.02|631.42|634.02|631.42|0
1635230850000|2021-10-26 06:47:30|634.11|631.51|634.02|631.42|634.11|631.51|634.02|631.42|0
1635230860000|2021-10-26 06:47:40|634.22|631.62|634.22|631.62|634.22|631.62|634.22|631.62|0
1635230870000|2021-10-26 06:47:50|634.43|631.83|634.43|631.83|634.43|631.83|634.22|631.62|0
1635230880000|2021-10-26 06:48:00|634.22|631.62|634.43|631.83|634.43|631.83|634.22|631.62|0
1635230890000|2021-10-26 06:48:10|634.64|632.04|634.64|632.04|634.64|632.04|634.64|632.04|0
1635230900000|2021-10-26 06:48:20|634.43|631.83|634.43|631.83|634.43|631.83|634.43|631.83|0
1635230920000|2021-10-26 06:48:40|634.22|631.62|634.22|631.62|634.22|631.62|634.22|631.62|0
1635230930000|2021-10-26 06:48:50|634.01|631.41|634.01|631.41|634.01|631.41|634.01|631.41|0
1635230940000|2021-10-26 06:49:00|633.81|631.21|633.81|631.21|633.81|631.21|633.81|631.21|0
1635230950000|2021-10-26 06:49:10|634.01|631.41|633.6|631|634.01|631.41|633.6|631|0
1635230960000|2021-10-26 06:49:20|633.81|631.21|634.01|631.41|634.01|631.41|633.81|631.21|0
1635230970000|2021-10-26 06:49:30|633.81|631.21|633.81|631.21|633.81|631.21|633.81|631.21|0
1635231000000|2021-10-26 06:50:00|633.6|631|633.6|631|633.6|631|633.6|631|0
1635231020000|2021-10-26 06:50:20|633.81|631.21|633.81|631.21|633.81|631.21|633.81|631.21|0
1635231050000|2021-10-26 06:50:50|634.01|631.41|634.01|631.41|634.01|631.41|634.01|631.41|0
1635231060000|2021-10-26 06:51:00|633.81|631.21|633.81|631.21|633.81|631.21|633.81|631.21|0
1635231070000|2021-10-26 06:51:10|634.01|631.41|633.81|631.21|634.01|631.41|633.81|631.21|0
1635231100000|2021-10-26 06:51:40|633.6|631|633.81|631.21|633.81|631.21|633.6|631|0
1635231110000|2021-10-26 06:51:50|633.6|631|633.6|631|633.6|631|633.6|631|0
1635231140000|2021-10-26 06:52:20|633.81|631.21|633.81|631.21|633.81|631.21|633.81|631.21|0
1635231160000|2021-10-26 06:52:40|634.01|631.41|634.01|631.41|634.01|631.41|634.01|631.41|0
1635231170000|2021-10-26 06:52:50|633.81|631.21|633.81|631.21|633.81|631.21|633.81|631.21|0
1635231200000|2021-10-26 06:53:20|633.6|631|633.6|631|633.6|631|633.6|631|0
1635231220000|2021-10-26 06:53:40|633.81|631.21|633.81|631.21|633.81|631.21|633.81|631.21|0
1635231240000|2021-10-26 06:54:00|633.8|631.2|633.8|631.2|633.8|631.2|633.8|631.2|0
1635231260000|2021-10-26 06:54:20|634.01|631.41|634.01|631.41|634.01|631.41|634.01|631.41|0
1635231290000|2021-10-26 06:54:50|633.8|631.2|633.8|631.2|633.8|631.2|633.8|631.2|0
1635231300000|2021-10-26 06:55:00|634.01|631.41|633.6|631|634.01|631.41|633.6|631|0
1635231320000|2021-10-26 06:55:20|633.39|630.79|633.39|630.79|633.39|630.79|633.39|630.79|0
1635231330000|2021-10-26 06:55:30|633.49|630.89|633.6|631|633.6|631|633.49|630.89|0
1635231340000|2021-10-26 06:55:40|633.39|630.79|633.39|630.79|633.49|630.89|633.39|630.79|0
1635231350000|2021-10-26 06:55:50|633.6|631|633.39|630.79|633.6|631|633.39|630.79|0
1635231360000|2021-10-26 06:56:00|633.6|631|633.39|630.79|633.6|631|633.39|630.79|0
1635231370000|2021-10-26 06:56:10|633.6|631|633.6|631|633.6|631|633.39|630.79|0
1635231380000|2021-10-26 06:56:20|633.49|630.89|633.49|630.89|633.49|630.89|633.49|630.89|0
1635231390000|2021-10-26 06:56:30|633.39|630.79|633.39|630.79|633.39|630.79|633.28|630.68|0
1635231420000|2021-10-26 06:57:00|633.6|631|633.6|631|633.6|631|633.39|630.79|0
1635231450000|2021-10-26 06:57:30|633.39|630.79|633.18|630.58|633.39|630.79|633.18|630.58|0
1635231460000|2021-10-26 06:57:40|633.39|630.79|633.39|630.79|633.39|630.79|633.39|630.79|0
1635231480000|2021-10-26 06:58:00|633.49|630.89|633.6|631|633.6|631|633.49|630.89|0
1635231490000|2021-10-26 06:58:10|633.39|630.79|633.49|630.89|633.49|630.89|633.39|630.79|0
1635231500000|2021-10-26 06:58:20|633.39|630.79|633.28|630.68|633.39|630.79|633.28|630.68|0
1635231510000|2021-10-26 06:58:30|633.18|630.58|633.18|630.58|633.18|630.58|633.18|630.58|0
1635231520000|2021-10-26 06:58:40|633.39|630.79|633.39|630.79|633.39|630.79|633.39|630.79|0
1635231530000|2021-10-26 06:58:50|633.28|630.68|633.39|630.79|633.39|630.79|633.28|630.68|0
1635231540000|2021-10-26 06:59:00|633.18|630.58|633.18|630.58|633.18|630.58|633.18|630.58|0
1635231560000|2021-10-26 06:59:20|632.56|629.96|632.77|630.17|632.77|630.17|632.56|629.96|0
1635231580000|2021-10-26 06:59:40|632.97|630.37|632.97|630.37|632.97|630.37|632.97|630.37|0
1635231590000|2021-10-26 06:59:50|632.77|630.17|632.77|630.17|632.77|630.17|632.77|630.17|0
1635231600000|2021-10-26 07:00:00|634.01|631.41|632.97|630.37|634.01|631.41|632.97|630.37|0
1635231610000|2021-10-26 07:00:10|632.35|629.75|632.77|630.17|632.77|630.17|632.35|629.75|0
1635231630000|2021-10-26 07:00:30|632.56|629.96|632.77|630.17|632.77|630.17|632.56|629.96|0
1635231640000|2021-10-26 07:00:40|632.97|630.37|633.18|630.58|633.18|630.58|632.97|630.37|0
1635231650000|2021-10-26 07:00:50|633.39|630.79|633.59|630.99|633.59|630.99|633.39|630.79|0
1635231660000|2021-10-26 07:01:00|633.39|630.79|633.18|630.58|633.39|630.79|633.18|630.58|0
1635231670000|2021-10-26 07:01:10|633.39|630.79|633.18|630.58|633.39|630.79|633.18|630.58|0
1635231680000|2021-10-26 07:01:20|633.39|630.79|633.8|631.2|633.8|631.2|633.18|630.58|0
1635231690000|2021-10-26 07:01:30|634.01|631.41|633.59|630.99|634.01|631.41|633.59|630.99|0
1635231700000|2021-10-26 07:01:40|633.8|631.2|633.8|631.2|633.8|631.2|633.8|631.2|0
1635231710000|2021-10-26 07:01:50|633.59|630.99|633.8|631.2|633.8|631.2|633.59|630.99|0
1635231720000|2021-10-26 07:02:00|633.39|630.79|633.59|630.99|633.59|630.99|633.18|630.58|0
1635231730000|2021-10-26 07:02:10|633.39|630.79|633.18|630.58|633.39|630.79|633.18|630.58|0
1635231740000|2021-10-26 07:02:20|633.39|630.79|633.39|630.79|633.39|630.79|633.39|630.79|0
1635231750000|2021-10-26 07:02:30|633.18|630.58|633.39|630.79|633.39|630.79|633.18|630.58|0
1635231760000|2021-10-26 07:02:40|633.49|630.89|633.49|630.89|633.59|630.99|633.49|630.89|0
1635231770000|2021-10-26 07:02:50|633.39|630.79|633.59|630.99|633.59|630.99|633.39|630.79|0
1635231780000|2021-10-26 07:03:00|634.01|631.41|633.8|631.2|634.01|631.41|633.8|631.2|0
1635231790000|2021-10-26 07:03:10|634.01|631.41|633.8|631.2|634.01|631.41|633.8|631.2|0
1635231800000|2021-10-26 07:03:20|634.01|631.41|634.01|631.41|634.01|631.41|634.01|631.41|0
1635231810000|2021-10-26 07:03:30|634.22|631.62|634.01|631.41|634.22|631.62|634.01|631.41|0
1635231820000|2021-10-26 07:03:40|634.22|631.62|634.22|631.62|634.22|631.62|634.01|631.41|0
1635231830000|2021-10-26 07:03:50|634.42|631.82|634.42|631.82|634.42|631.82|634.22|631.62|0
1635231840000|2021-10-26 07:04:00|634.63|632.03|635.25|632.65|635.25|632.65|634.63|632.03|0
1635231850000|2021-10-26 07:04:10|635.04|632.44|634.84|632.24|635.04|632.44|634.84|632.24|0
1635231860000|2021-10-26 07:04:20|634.63|632.03|634.63|632.03|634.63|632.03|634.22|631.62|0
1635231870000|2021-10-26 07:04:30|634.42|631.82|634.42|631.82|634.42|631.82|634.42|631.82|0
1635231880000|2021-10-26 07:04:40|634.63|632.03|634.22|631.62|634.63|632.03|634.22|631.62|0
1635231890000|2021-10-26 07:04:50|634.01|631.41|634.01|631.41|634.01|631.41|634.01|631.41|0
1635231900000|2021-10-26 07:05:00|633.6|631.4|633.6|631.4|633.81|631.61|633.6|631.4|0
1635231910000|2021-10-26 07:05:10|633.7|631.5|633.19|630.99|633.7|631.5|633.19|630.99|0
1635231920000|2021-10-26 07:05:20|632.98|630.78|632.98|630.78|632.98|630.78|632.77|630.57|0
1635231930000|2021-10-26 07:05:30|632.77|630.57|632.56|630.36|632.77|630.57|632.56|630.36|0
1635231940000|2021-10-26 07:05:40|632.66|630.46|632.77|630.57|632.77|630.57|632.66|630.46|0
1635231950000|2021-10-26 07:05:50|632.98|630.78|632.98|630.78|632.98|630.78|632.87|630.67|0
1635231960000|2021-10-26 07:06:00|632.87|630.67|632.36|630.16|632.87|630.67|632.36|630.16|0
1635231970000|2021-10-26 07:06:10|632.15|629.95|631.94|629.74|632.15|629.95|631.94|629.74|0
1635231980000|2021-10-26 07:06:20|631.74|629.54|631.32|629.12|631.74|629.54|631.32|629.12|0
1635231990000|2021-10-26 07:06:30|631.11|628.91|631.11|628.91|631.11|628.91|631.11|628.91|0
1635232000000|2021-10-26 07:06:40|630.91|628.71|631.21|629.01|631.21|629.01|630.91|628.71|0
1635232010000|2021-10-26 07:06:50|631.32|629.12|631.53|629.33|631.53|629.33|631.32|629.12|0
1635232020000|2021-10-26 07:07:00|631.63|629.43|631.63|629.43|631.63|629.43|631.63|629.43|0
1635232030000|2021-10-26 07:07:10|631.53|629.33|631.83|629.63|631.83|629.63|631.53|629.33|0
1635232040000|2021-10-26 07:07:20|631.94|629.74|631.94|629.74|632.15|629.95|631.94|629.74|0
1635232050000|2021-10-26 07:07:30|632.15|629.95|632.04|629.84|632.15|629.95|632.04|629.84|0
1635232060000|2021-10-26 07:07:40|631.94|629.74|631.73|629.53|631.94|629.74|631.73|629.53|0
1635232070000|2021-10-26 07:07:50|631.94|629.74|631.94|629.74|631.94|629.74|631.73|629.53|0
1635232080000|2021-10-26 07:08:00|631.83|629.63|631.94|629.74|631.94|629.74|631.83|629.63|0
1635232090000|2021-10-26 07:08:10|631.83|629.63|631.73|629.53|631.83|629.63|631.73|629.53|0
1635232100000|2021-10-26 07:08:20|631.53|629.33|631.32|629.12|631.53|629.33|631.32|629.12|0
1635232110000|2021-10-26 07:08:30|631.53|629.33|631.53|629.33|631.53|629.33|631.32|629.12|0
1635232120000|2021-10-26 07:08:40|631.73|629.53|631.73|629.53|631.73|629.53|631.73|629.53|0
1635232130000|2021-10-26 07:08:50|631.94|629.74|631.53|629.33|631.94|629.74|631.53|629.33|0
1635232140000|2021-10-26 07:09:00|631.73|629.53|631.73|629.53|631.94|629.74|631.73|629.53|0
1635232150000|2021-10-26 07:09:10|631.63|629.43|631.53|629.33|631.73|629.53|631.53|629.33|0
1635232160000|2021-10-26 07:09:20|631.73|629.53|631.73|629.53|631.73|629.53|631.63|629.43|0
1635232170000|2021-10-26 07:09:30|631.94|629.74|631.73|629.53|631.94|629.74|631.73|629.53|0
1635232180000|2021-10-26 07:09:40|631.53|629.33|631.53|629.33|631.53|629.33|631.53|629.33|0
1635232190000|2021-10-26 07:09:50|631.73|629.53|631.94|629.74|631.94|629.74|631.73|629.53|0
1635232200000|2021-10-26 07:10:00|631.73|629.53|631.53|629.33|631.73|629.53|631.53|629.33|0
1635232220000|2021-10-26 07:10:20|631.11|628.91|631.42|629.22|631.53|629.33|631.11|628.91|0
1635232230000|2021-10-26 07:10:30|631.53|629.33|631.32|629.12|631.53|629.33|631.32|629.12|0
1635232240000|2021-10-26 07:10:40|631.53|629.33|631.63|629.43|631.63|629.43|631.53|629.33|0
1635232250000|2021-10-26 07:10:50|631.73|629.53|631.73|629.53|631.73|629.53|631.53|629.33|0
1635232260000|2021-10-26 07:11:00|631.53|629.33|631.53|629.33|631.53|629.33|631.53|629.33|0
1635232280000|2021-10-26 07:11:20|631.32|629.12|631.53|629.33|631.53|629.33|631.32|629.12|0
1635232300000|2021-10-26 07:11:40|631.42|629.22|631.32|629.12|631.42|629.22|631.32|629.12|0
1635232310000|2021-10-26 07:11:50|631.53|629.33|631.32|629.12|631.53|629.33|631.32|629.12|0
1635232320000|2021-10-26 07:12:00|631.11|628.91|631.11|628.91|631.11|628.91|631.11|628.91|0
1635232330000|2021-10-26 07:12:10|631.32|629.12|631.73|629.53|631.73|629.53|631.32|629.12|0
1635232340000|2021-10-26 07:12:20|631.11|628.91|630.49|628.29|631.11|628.91|630.49|628.29|0
1635232350000|2021-10-26 07:12:30|630.59|628.39|630.9|628.7|630.9|628.7|630.59|628.39|0
1635232360000|2021-10-26 07:12:40|631.11|628.91|631.32|629.12|631.32|629.12|631.11|628.91|0
1635232370000|2021-10-26 07:12:50|631.42|629.22|631.53|629.33|631.53|629.33|631.32|629.12|0
1635232380000|2021-10-26 07:13:00|631.42|629.22|631.53|629.33|631.53|629.33|631.42|629.22|0
1635232390000|2021-10-26 07:13:10|631.32|629.12|631.53|629.33|631.53|629.33|631.32|629.12|0
1635232400000|2021-10-26 07:13:20|631.73|629.53|631.53|629.33|631.73|629.53|631.53|629.33|0
1635232410000|2021-10-26 07:13:30|631.52|629.32|631.52|629.32|631.52|629.32|631.52|629.32|0
1635232420000|2021-10-26 07:13:40|631.73|629.53|631.52|629.32|631.73|629.53|631.52|629.32|0
1635232430000|2021-10-26 07:13:50|631.32|629.12|631.52|629.32|631.52|629.32|631.32|629.12|0
1635232440000|2021-10-26 07:14:00|631.62|629.42|631.32|629.12|631.62|629.42|631.32|629.12|0
1635232450000|2021-10-26 07:14:10|631.42|629.22|631.52|629.32|631.52|629.32|631.32|629.12|0
1635232470000|2021-10-26 07:14:30|631.42|629.22|631.52|629.32|631.52|629.32|631.42|629.22|0
1635232490000|2021-10-26 07:14:50|631.42|629.22|631.73|629.53|631.73|629.53|631.42|629.22|0
1635232500000|2021-10-26 07:15:00|631.52|629.32|631.14|628.94|631.52|629.32|631.14|628.94|0
1635232510000|2021-10-26 07:15:10|631.24|629.04|631.24|629.04|631.24|629.04|631.24|629.04|0
1635232520000|2021-10-26 07:15:20|631.14|628.94|631.35|629.15|631.35|629.15|631.14|628.94|0
1635232530000|2021-10-26 07:15:30|631.76|629.56|631.76|629.56|631.76|629.56|631.76|629.56|0
1635232540000|2021-10-26 07:15:40|631.55|629.35|631.55|629.35|631.55|629.35|631.35|629.15|0
1635232550000|2021-10-26 07:15:50|631.35|629.15|631.24|629.04|631.35|629.15|631.14|628.94|0
1635232560000|2021-10-26 07:16:00|631.35|629.15|631.35|629.15|631.35|629.15|631.14|628.94|0
1635232570000|2021-10-26 07:16:10|631.14|628.94|631.35|629.15|631.35|629.15|631.14|628.94|0
1635232610000|2021-10-26 07:16:50|631.14|628.94|631.14|628.94|631.14|628.94|631.14|628.94|0
1635232620000|2021-10-26 07:17:00|631.35|629.15|631.35|629.15|631.35|629.15|631.35|629.15|0
1635232630000|2021-10-26 07:17:10|631.14|628.94|631.24|629.04|631.24|629.04|631.14|628.94|0
1635232640000|2021-10-26 07:17:20|631.14|628.94|630.93|628.73|631.14|628.94|630.93|628.73|0
1635232650000|2021-10-26 07:17:30|630.82|628.62|630.72|628.52|630.93|628.73|630.72|628.52|0
1635232660000|2021-10-26 07:17:40|630.52|628.32|630.72|628.52|630.72|628.52|630.52|628.32|0
1635232680000|2021-10-26 07:18:00|630.62|628.42|630.52|628.32|630.62|628.42|630.52|628.32|0
1635232690000|2021-10-26 07:18:10|630.72|628.52|630.72|628.52|630.72|628.52|630.72|628.52|0
1635232700000|2021-10-26 07:18:20|630.93|628.73|630.52|628.32|630.93|628.73|630.52|628.32|0
1635232710000|2021-10-26 07:18:30|630.31|628.11|630.31|628.11|630.31|628.11|630.31|628.11|0
1635232720000|2021-10-26 07:18:40|630.52|628.32|630.52|628.32|630.52|628.32|630.52|628.32|0
1635232740000|2021-10-26 07:19:00|630.41|628.21|630.41|628.21|630.41|628.21|630.41|628.21|0
1635232750000|2021-10-26 07:19:10|630.52|628.32|630.52|628.32|630.52|628.32|630.52|628.32|0
1635232760000|2021-10-26 07:19:20|630.41|628.21|630.31|628.11|630.41|628.21|630.31|628.11|0
1635232790000|2021-10-26 07:19:50|630.2|628|630.1|627.9|630.2|628|630.1|627.9|0
1635232810000|2021-10-26 07:20:10|630.31|628.11|630.2|628|630.31|628.11|630.2|628|0
1635232820000|2021-10-26 07:20:20|630.1|627.9|630.1|627.9|630.1|627.9|630.1|627.9|0
1635232840000|2021-10-26 07:20:40|629.89|627.69|629.89|627.69|629.89|627.69|629.89|627.69|0
1635232850000|2021-10-26 07:20:50|629.99|627.79|630.1|627.9|630.1|627.9|629.89|627.69|0
1635232860000|2021-10-26 07:21:00|630.31|628.11|630.31|628.11|630.31|628.11|630.31|628.11|0
1635232870000|2021-10-26 07:21:10|630.51|628.31|630.51|628.31|630.51|628.31|630.51|628.31|0
1635232890000|2021-10-26 07:21:30|630.31|628.11|630.41|628.21|630.41|628.21|630.31|628.11|0
1635232900000|2021-10-26 07:21:40|630.51|628.31|630.51|628.31|630.51|628.31|630.41|628.21|0
1635232910000|2021-10-26 07:21:50|630.72|628.52|630.72|628.52|630.72|628.52|630.72|628.52|0
1635232920000|2021-10-26 07:22:00|630.82|628.62|630.82|628.62|630.82|628.62|630.82|628.62|0
1635232930000|2021-10-26 07:22:10|630.93|628.73|631.14|628.94|631.14|628.94|630.93|628.73|0
1635232940000|2021-10-26 07:22:20|630.93|628.73|630.93|628.73|630.93|628.73|630.93|628.73|0
1635232950000|2021-10-26 07:22:30|631.14|628.94|631.14|628.94|631.14|628.94|631.14|628.94|0
1635232960000|2021-10-26 07:22:40|631.24|629.04|631.24|629.04|631.24|629.04|631.24|629.04|0
1635232970000|2021-10-26 07:22:50|631.14|628.94|631.14|628.94|631.14|628.94|631.14|628.94|0
1635232980000|2021-10-26 07:23:00|631.03|628.83|631.14|628.94|631.14|628.94|630.93|628.73|0
1635232990000|2021-10-26 07:23:10|630.93|628.73|630.93|628.73|630.93|628.73|630.93|628.73|0
1635233010000|2021-10-26 07:23:30|631.14|628.94|631.14|628.94|631.14|628.94|631.14|628.94|0
1635233020000|2021-10-26 07:23:40|631.34|629.14|631.14|628.94|631.34|629.14|631.14|628.94|0
1635233030000|2021-10-26 07:23:50|631.34|629.14|631.24|629.04|631.34|629.14|631.24|629.04|0
1635233040000|2021-10-26 07:24:00|631.34|629.14|631.14|628.94|631.34|629.14|631.14|628.94|0
1635233050000|2021-10-26 07:24:10|631.34|629.14|631.34|629.14|631.34|629.14|631.24|629.04|0
1635233060000|2021-10-26 07:24:20|631.14|628.94|631.14|628.94|631.14|628.94|631.14|628.94|0
1635233080000|2021-10-26 07:24:40|630.93|628.73|631.14|628.94|631.14|628.94|630.93|628.73|0
1635233110000|2021-10-26 07:25:10|631.03|628.83|631.03|628.83|631.14|628.94|631.03|628.83|0
1635233120000|2021-10-26 07:25:20|630.93|628.73|630.72|628.52|630.93|628.73|630.72|628.52|0
1635233130000|2021-10-26 07:25:30|630.93|628.73|631.03|628.83|631.13|628.93|630.93|628.73|0
1635233140000|2021-10-26 07:25:40|630.93|628.73|630.93|628.73|631.13|628.93|630.93|628.73|0
1635233160000|2021-10-26 07:26:00|630.72|628.52|630.72|628.52|630.72|628.52|630.72|628.52|0
1635233170000|2021-10-26 07:26:10|630.93|628.73|630.93|628.73|630.93|628.73|630.93|628.73|0
1635233180000|2021-10-26 07:26:20|631.13|628.93|631.13|628.93|631.13|628.93|631.13|628.93|0
1635233190000|2021-10-26 07:26:30|630.93|628.73|630.93|628.73|631.03|628.83|630.82|628.62|0
1635233210000|2021-10-26 07:26:50|631.03|628.83|631.03|628.83|631.03|628.83|631.03|628.83|0
1635233220000|2021-10-26 07:27:00|630.93|628.73|630.93|628.73|630.93|628.73|630.93|628.73|0
1635233230000|2021-10-26 07:27:10|631.13|628.93|631.13|628.93|631.13|628.93|631.13|628.93|0
1635233240000|2021-10-26 07:27:20|631.03|628.83|631.13|628.93|631.13|628.93|631.03|628.83|0
1635233250000|2021-10-26 07:27:30|631.34|629.14|631.34|629.14|631.34|629.14|631.34|629.14|0
1635233260000|2021-10-26 07:27:40|631.13|628.93|630.93|628.73|631.13|628.93|630.93|628.73|0
1635233270000|2021-10-26 07:27:50|631.03|628.83|631.13|628.93|631.13|628.93|631.03|628.83|0
1635233280000|2021-10-26 07:28:00|631.23|629.03|631.03|628.83|631.23|629.03|631.03|628.83|0
1635233290000|2021-10-26 07:28:10|631.13|628.93|630.93|628.73|631.13|628.93|630.93|628.73|0
1635233310000|2021-10-26 07:28:30|630.72|628.52|630.72|628.52|630.82|628.62|630.72|628.52|0
1635233330000|2021-10-26 07:28:50|630.93|628.73|630.72|628.52|630.93|628.73|630.72|628.52|0
1635233360000|2021-10-26 07:29:20|630.93|628.73|630.93|628.73|630.93|628.73|630.93|628.73|0
1635233380000|2021-10-26 07:29:40|631.13|628.93|630.93|628.73|631.13|628.93|630.93|628.73|0
1635233410000|2021-10-26 07:30:10|631.13|628.93|630.93|628.73|631.13|628.93|630.93|628.73|0
1635233420000|2021-10-26 07:30:20|631.03|628.83|631.03|628.83|631.03|628.83|631.03|628.83|0
1635233430000|2021-10-26 07:30:30|630.93|628.73|630.72|628.52|630.93|628.73|630.72|628.52|0
1635233440000|2021-10-26 07:30:40|630.93|628.73|630.93|628.73|630.93|628.73|630.93|628.73|0
1635233460000|2021-10-26 07:31:00|630.72|628.52|630.72|628.52|630.72|628.52|630.72|628.52|0
1635233480000|2021-10-26 07:31:20|630.51|628.31|630.51|628.31|630.51|628.31|630.51|628.31|0
1635233490000|2021-10-26 07:31:30|630.72|628.52|630.72|628.52|630.72|628.52|630.51|628.31|0
1635233500000|2021-10-26 07:31:40|630.51|628.31|630.51|628.31|630.51|628.31|630.51|628.31|0
1635233510000|2021-10-26 07:31:50|630.3|628.1|630.3|628.1|630.3|628.1|630.3|628.1|0
1635233520000|2021-10-26 07:32:00|630.4|628.2|630.51|628.31|630.51|628.31|630.4|628.2|0
1635233540000|2021-10-26 07:32:20|630.72|628.52|630.72|628.52|630.72|628.52|630.72|628.52|0
1635233550000|2021-10-26 07:32:30|630.92|628.72|630.92|628.72|630.92|628.72|630.92|628.72|0
1635233570000|2021-10-26 07:32:50|631.13|628.93|631.34|629.14|631.34|629.14|631.13|628.93|0
1635233580000|2021-10-26 07:33:00|631.13|628.93|630.92|628.72|631.34|629.14|630.92|628.72|0
1635233590000|2021-10-26 07:33:10|630.72|628.52|630.72|628.52|630.72|628.52|630.72|628.52|0
1635233600000|2021-10-26 07:33:20|630.92|628.72|630.72|628.52|630.92|628.72|630.72|628.52|0
1635233610000|2021-10-26 07:33:30|630.92|628.72|630.92|628.72|630.92|628.72|630.92|628.72|0
1635233620000|2021-10-26 07:33:40|631.13|628.93|631.02|628.82|631.13|628.93|630.92|628.72|0
1635233630000|2021-10-26 07:33:50|631.13|628.93|631.13|628.93|631.13|628.93|631.13|628.93|0
1635233640000|2021-10-26 07:34:00|631.34|629.14|631.13|628.93|631.34|629.14|631.13|628.93|0
1635233650000|2021-10-26 07:34:10|631.34|629.14|631.23|629.03|631.34|629.14|631.13|628.93|0
1635233660000|2021-10-26 07:34:20|631.13|628.93|631.13|628.93|631.13|628.93|631.13|628.93|0
1635233680000|2021-10-26 07:34:40|631.34|629.14|631.34|629.14|631.34|629.14|631.23|629.03|0
1635233690000|2021-10-26 07:34:50|631.13|628.93|631.13|628.93|631.13|628.93|631.13|628.93|0
1635233700000|2021-10-26 07:35:00|630.92|628.72|630.92|628.72|630.92|628.72|630.92|628.72|0
1635233710000|2021-10-26 07:35:10|630.82|628.62|630.82|628.62|630.92|628.72|630.82|628.62|0
1635233720000|2021-10-26 07:35:20|630.72|628.52|630.92|628.72|630.92|628.72|630.72|628.52|0
1635233730000|2021-10-26 07:35:30|631.02|628.82|630.92|628.72|631.02|628.82|630.92|628.72|0
1635233740000|2021-10-26 07:35:40|631.13|628.93|631.34|629.14|631.34|629.14|631.13|628.93|0
1635233750000|2021-10-26 07:35:50|631.13|628.93|631.13|628.93|631.13|628.93|631.13|628.93|0
1635233770000|2021-10-26 07:36:10|631.34|629.14|631.34|629.14|631.34|629.14|631.34|629.14|0
1635233780000|2021-10-26 07:36:20|631.13|628.93|631.13|628.93|631.13|628.93|631.13|628.93|0
1635233790000|2021-10-26 07:36:30|631.23|629.03|631.13|628.93|631.23|629.03|631.13|628.93|0
1635233800000|2021-10-26 07:36:40|631.23|629.03|631.34|629.14|631.34|629.14|631.23|629.03|0
1635233820000|2021-10-26 07:37:00|631.54|629.34|631.34|629.14|631.54|629.34|631.34|629.14|0
1635233830000|2021-10-26 07:37:10|631.54|629.34|631.75|629.55|631.75|629.55|631.54|629.34|0
1635233840000|2021-10-26 07:37:20|631.54|629.34|631.54|629.34|631.54|629.34|631.54|629.34|0
1635233850000|2021-10-26 07:37:30|631.34|629.14|631.34|629.14|631.34|629.14|631.34|629.14|0
1635233860000|2021-10-26 07:37:40|631.54|629.34|631.54|629.34|631.54|629.34|631.54|629.34|0
1635233870000|2021-10-26 07:37:50|631.34|629.14|631.34|629.14|631.34|629.14|631.34|629.14|0
1635233880000|2021-10-26 07:38:00|631.54|629.34|631.54|629.34|631.54|629.34|631.54|629.34|0
1635233890000|2021-10-26 07:38:10|631.34|629.14|631.54|629.34|631.54|629.34|631.34|629.14|0
1635233900000|2021-10-26 07:38:20|631.75|629.55|631.75|629.55|631.75|629.55|631.75|629.55|0
1635233910000|2021-10-26 07:38:30|631.64|629.44|631.75|629.55|631.75|629.55|631.64|629.44|0
1635233930000|2021-10-26 07:38:50|631.54|629.34|631.54|629.34|631.54|629.34|631.54|629.34|0
1635233940000|2021-10-26 07:39:00|631.75|629.55|631.54|629.34|631.75|629.55|631.54|629.34|0
1635233950000|2021-10-26 07:39:10|631.75|629.55|631.54|629.34|631.75|629.55|631.54|629.34|0
1635233960000|2021-10-26 07:39:20|631.75|629.55|631.75|629.55|631.75|629.55|631.54|629.34|0
1635233970000|2021-10-26 07:39:30|631.96|629.76|631.96|629.76|631.96|629.76|631.96|629.76|0
1635233980000|2021-10-26 07:39:40|632.06|629.86|632.17|629.97|632.17|629.97|632.06|629.86|0
1635234000000|2021-10-26 07:40:00|631.96|629.76|631.96|629.76|631.96|629.76|631.96|629.76|0
1635234010000|2021-10-26 07:40:10|631.75|629.55|631.75|629.55|631.75|629.55|631.75|629.55|0
1635234030000|2021-10-26 07:40:30|631.96|629.76|631.96|629.76|631.96|629.76|631.96|629.76|0
1635234040000|2021-10-26 07:40:40|632.17|629.97|632.27|630.07|632.37|630.17|632.17|629.97|0
1635234050000|2021-10-26 07:40:50|632.58|630.38|632.58|630.38|632.58|630.38|632.47|630.27|0
1635234060000|2021-10-26 07:41:00|632.79|630.59|632.79|630.59|632.79|630.59|632.58|630.38|0
1635234070000|2021-10-26 07:41:10|633|630.8|633.2|631|633.2|631|633|630.8|0
1635234080000|2021-10-26 07:41:20|633.41|631.21|633.62|631.42|633.62|631.42|633.41|631.21|0
1635234090000|2021-10-26 07:41:30|633.41|631.21|633.41|631.21|633.41|631.21|633.41|631.21|0
1635234100000|2021-10-26 07:41:40|633.2|631|633.41|631.21|633.41|631.21|633.2|631|0
1635234120000|2021-10-26 07:42:00|633.2|631|632.99|630.79|633.2|631|632.99|630.79|0
1635234130000|2021-10-26 07:42:10|632.79|630.59|632.79|630.59|632.79|630.59|632.68|630.48|0
1635234140000|2021-10-26 07:42:20|632.58|630.38|632.58|630.38|632.79|630.59|632.58|630.38|0
1635234150000|2021-10-26 07:42:30|632.37|630.17|632.47|630.27|632.58|630.38|632.37|630.17|0
1635234160000|2021-10-26 07:42:40|632.58|630.38|632.47|630.27|632.58|630.38|632.37|630.17|0
1635234170000|2021-10-26 07:42:50|632.37|630.17|632.37|630.17|632.37|630.17|632.16|629.96|0
1635234180000|2021-10-26 07:43:00|632.58|630.38|632.37|630.17|632.58|630.38|632.37|630.17|0
1635234190000|2021-10-26 07:43:10|632.16|629.96|632.16|629.96|632.16|629.96|632.16|629.96|0
1635234210000|2021-10-26 07:43:30|632.37|630.17|632.37|630.17|632.37|630.17|632.37|630.17|0
1635234220000|2021-10-26 07:43:40|632.47|630.27|632.58|630.38|632.58|630.38|632.47|630.27|0
1635234230000|2021-10-26 07:43:50|632.37|630.17|632.37|630.17|632.37|630.17|632.37|630.17|0
1635234240000|2021-10-26 07:44:00|632.58|630.38|632.58|630.38|632.58|630.38|632.58|630.38|0
1635234250000|2021-10-26 07:44:10|632.79|630.59|632.79|630.59|632.79|630.59|632.79|630.59|0
1635234260000|2021-10-26 07:44:20|632.89|630.69|632.89|630.69|632.89|630.69|632.89|630.69|0
1635234270000|2021-10-26 07:44:30|632.79|630.59|632.79|630.59|632.79|630.59|632.79|630.59|0
1635234280000|2021-10-26 07:44:40|632.89|630.69|632.79|630.59|632.99|630.79|632.79|630.59|0
1635234290000|2021-10-26 07:44:50|632.58|630.38|632.58|630.38|632.58|630.38|632.58|630.38|0
1635234300000|2021-10-26 07:45:00|632.68|630.48|632.79|630.59|632.99|630.79|632.68|630.48|0
1635234310000|2021-10-26 07:45:10|632.89|630.69|632.99|630.79|632.99|630.79|632.89|630.69|0
1635234320000|2021-10-26 07:45:20|633.2|631|633.09|630.89|633.2|631|633.09|630.89|0
1635234330000|2021-10-26 07:45:30|633.2|631|633.2|631|633.2|631|633.2|631|0
1635234340000|2021-10-26 07:45:40|633.41|631.21|633.41|631.21|633.41|631.21|633.41|631.21|0
1635234350000|2021-10-26 07:45:50|633.51|631.31|633.62|631.42|633.62|631.42|633.51|631.31|0
1635234360000|2021-10-26 07:46:00|633.82|631.62|633.62|631.42|633.82|631.62|633.62|631.42|0
1635234370000|2021-10-26 07:46:10|633.72|631.52|634.03|631.83|634.03|631.83|633.72|631.52|0
1635234380000|2021-10-26 07:46:20|633.92|631.72|633.82|631.62|634.03|631.83|633.82|631.62|0
1635234390000|2021-10-26 07:46:30|634.03|631.83|634.03|631.83|634.03|631.83|634.03|631.83|0
1635234400000|2021-10-26 07:46:40|633.92|631.72|633.82|631.62|633.92|631.72|633.82|631.62|0
1635234410000|2021-10-26 07:46:50|634.03|631.83|634.03|631.83|634.03|631.83|634.03|631.83|0
1635234420000|2021-10-26 07:47:00|634.24|632.04|634.03|631.83|634.24|632.04|634.03|631.83|0
1635234430000|2021-10-26 07:47:10|633.82|631.62|633.82|631.62|634.03|631.83|633.82|631.62|0
1635234440000|2021-10-26 07:47:20|634.03|631.83|633.82|631.62|634.03|631.83|633.82|631.62|0
1635234450000|2021-10-26 07:47:30|633.72|631.52|633.62|631.42|633.72|631.52|633.62|631.42|0
1635234460000|2021-10-26 07:47:40|633.41|631.21|633.41|631.21|633.41|631.21|633.41|631.21|0
1635234470000|2021-10-26 07:47:50|633.62|631.42|633.62|631.42|633.82|631.62|633.62|631.42|0
1635234480000|2021-10-26 07:48:00|633.41|631.21|633.82|631.62|634.03|631.83|633.41|631.21|0
1635234490000|2021-10-26 07:48:10|634.03|631.83|634.03|631.83|634.03|631.83|633.82|631.62|0
1635234510000|2021-10-26 07:48:30|633.82|631.62|633.61|631.41|633.82|631.62|633.61|631.41|0
1635234530000|2021-10-26 07:48:50|633.82|631.62|633.82|631.62|633.82|631.62|633.82|631.62|0
1635234550000|2021-10-26 07:49:10|634.03|631.83|634.24|632.04|634.24|632.04|634.03|631.83|0
1635234560000|2021-10-26 07:49:20|634.03|631.83|633.82|631.62|634.03|631.83|633.82|631.62|0
1635234570000|2021-10-26 07:49:30|634.03|631.83|633.82|631.62|634.03|631.83|633.82|631.62|0
1635234580000|2021-10-26 07:49:40|634.03|631.83|634.03|631.83|634.03|631.83|634.03|631.83|0
1635234600000|2021-10-26 07:50:00|634.13|631.93|633.82|631.62|634.24|632.04|633.82|631.62|0
1635234620000|2021-10-26 07:50:20|633.61|631.41|633.82|631.62|633.82|631.62|633.61|631.41|0
1635234630000|2021-10-26 07:50:30|634.03|631.83|634.03|631.83|634.24|632.04|634.03|631.83|0
1635234640000|2021-10-26 07:50:40|634.13|631.93|634.24|632.04|634.24|632.04|634.03|631.83|0
1635234650000|2021-10-26 07:50:50|634.03|631.83|634.03|631.83|634.13|631.93|634.03|631.83|0
1635234660000|2021-10-26 07:51:00|634.24|632.04|634.24|632.04|634.44|632.24|634.24|632.04|0
1635234670000|2021-10-26 07:51:10|634.44|632.24|634.65|632.45|634.65|632.45|634.44|632.24|0
1635234680000|2021-10-26 07:51:20|634.44|632.24|634.65|632.45|634.65|632.45|634.44|632.24|0
1635234690000|2021-10-26 07:51:30|634.86|632.66|635.07|632.87|635.07|632.87|634.86|632.66|0
1635234700000|2021-10-26 07:51:40|635.28|633.08|635.28|633.08|635.28|633.08|635.28|633.08|0
1635234720000|2021-10-26 07:52:00|635.48|633.28|635.48|633.28|635.48|633.28|635.48|633.28|0
1635234730000|2021-10-26 07:52:10|635.28|633.08|635.48|633.28|635.48|633.28|635.28|633.08|0
1635234740000|2021-10-26 07:52:20|635.28|633.08|635.37|633.17|635.37|633.17|635.28|633.08|0
1635234750000|2021-10-26 07:52:30|635.48|633.28|635.48|633.28|635.48|633.28|635.37|633.17|0
1635234760000|2021-10-26 07:52:40|635.27|633.07|634.86|632.66|635.27|633.07|634.86|632.66|0
1635234770000|2021-10-26 07:52:50|634.65|632.45|635.27|633.07|635.27|633.07|634.65|632.45|0
1635234780000|2021-10-26 07:53:00|635.07|632.87|634.96|632.76|635.07|632.87|634.96|632.76|0
1635234790000|2021-10-26 07:53:10|634.65|632.45|634.86|632.66|634.86|632.66|634.65|632.45|0
1635234800000|2021-10-26 07:53:20|634.65|632.45|634.86|632.66|634.86|632.66|634.65|632.45|0
1635234810000|2021-10-26 07:53:30|634.75|632.55|634.86|632.66|634.86|632.66|634.75|632.55|0
1635234820000|2021-10-26 07:53:40|634.75|632.55|634.86|632.66|634.86|632.66|634.65|632.45|0
1635234830000|2021-10-26 07:53:50|634.65|632.45|634.65|632.45|634.65|632.45|634.65|632.45|0
1635234840000|2021-10-26 07:54:00|634.86|632.66|634.65|632.45|634.86|632.66|634.65|632.45|0
1635234860000|2021-10-26 07:54:20|634.44|632.24|634.54|632.34|634.65|632.45|634.44|632.24|0
1635234870000|2021-10-26 07:54:30|634.65|632.45|634.65|632.45|634.65|632.45|634.65|632.45|0
1635234890000|2021-10-26 07:54:50|634.54|632.34|634.44|632.24|634.54|632.34|634.44|632.24|0
1635234900000|2021-10-26 07:55:00|634.65|632.45|634.75|632.55|634.75|632.55|634.65|632.45|0
1635234910000|2021-10-26 07:55:10|634.65|632.45|634.44|632.24|634.65|632.45|634.44|632.24|0
1635234920000|2021-10-26 07:55:20|634.24|632.04|634.24|632.04|634.24|632.04|634.03|631.83|0
1635234930000|2021-10-26 07:55:30|634.33|632.13|634.33|632.13|634.33|632.13|634.33|632.13|0
1635234940000|2021-10-26 07:55:40|634.44|632.24|634.44|632.24|634.44|632.24|634.44|632.24|0
1635234960000|2021-10-26 07:56:00|634.23|632.03|634.44|632.24|634.44|632.24|634.23|632.03|0
1635234970000|2021-10-26 07:56:10|634.23|632.03|634.44|632.24|634.44|632.24|634.23|632.03|0
1635234980000|2021-10-26 07:56:20|634.54|632.34|634.54|632.34|634.54|632.34|634.54|632.34|0
1635234990000|2021-10-26 07:56:30|634.65|632.45|634.44|632.24|634.65|632.45|634.44|632.24|0
1635235010000|2021-10-26 07:56:50|634.65|632.45|634.44|632.24|634.65|632.45|634.44|632.24|0
1635235020000|2021-10-26 07:57:00|634.65|632.45|634.86|632.66|634.86|632.66|634.65|632.45|0
1635235030000|2021-10-26 07:57:10|635.07|632.87|635.16|632.96|635.27|633.07|635.07|632.87|0
1635235040000|2021-10-26 07:57:20|635.27|633.07|635.48|633.28|635.48|633.28|635.27|633.07|0
1635235050000|2021-10-26 07:57:30|635.69|633.49|635.9|633.7|635.9|633.7|635.48|633.28|0
1635235060000|2021-10-26 07:57:40|636|633.8|636|633.8|636|633.8|636|633.8|0
1635235070000|2021-10-26 07:57:50|635.9|633.7|635.9|633.7|635.9|633.7|635.9|633.7|0
1635235080000|2021-10-26 07:58:00|636.1|633.9|635.69|633.49|636.1|633.9|635.69|633.49|0
1635235090000|2021-10-26 07:58:10|635.48|633.28|635.48|633.28|635.48|633.28|635.48|633.28|0
1635235100000|2021-10-26 07:58:20|635.58|633.38|635.69|633.49|635.69|633.49|635.58|633.38|0
1635235110000|2021-10-26 07:58:30|635.79|633.59|635.69|633.49|635.79|633.59|635.69|633.49|0
1635235120000|2021-10-26 07:58:40|635.9|633.7|636.1|633.9|636.1|633.9|635.9|633.7|0
1635235140000|2021-10-26 07:59:00|635.9|633.7|636.1|633.9|636.1|633.9|635.9|633.7|0
1635235150000|2021-10-26 07:59:10|635.9|633.7|635.79|633.59|635.9|633.7|635.69|633.49|0
1635235160000|2021-10-26 07:59:20|635.69|633.49|635.69|633.49|635.69|633.49|635.69|633.49|0
1635235170000|2021-10-26 07:59:30|635.79|633.59|635.9|633.7|635.9|633.7|635.79|633.59|0
1635235220000|2021-10-26 08:00:20|635.69|633.49|635.48|633.28|635.69|633.49|635.48|633.28|0
1635235230000|2021-10-26 08:00:30|635.69|633.49|635.48|633.28|635.69|633.49|635.48|633.28|0
1635235240000|2021-10-26 08:00:40|635.69|633.49|635.69|633.49|635.69|633.49|635.69|633.49|0
1635235250000|2021-10-26 08:00:50|635.48|633.28|635.58|633.38|635.69|633.49|635.48|633.28|0
1635235260000|2021-10-26 08:01:00|635.69|633.49|635.69|633.49|635.69|633.49|635.69|633.49|0
1635235270000|2021-10-26 08:01:10|635.89|633.69|635.69|633.49|635.89|633.69|635.69|633.49|0
1635235280000|2021-10-26 08:01:20|635.79|633.59|635.69|633.49|635.79|633.59|635.69|633.49|0
1635235290000|2021-10-26 08:01:30|635.89|633.69|636.1|633.9|636.1|633.9|635.89|633.69|0
1635235300000|2021-10-26 08:01:40|636.31|634.11|636.52|634.32|636.52|634.32|636.31|634.11|0
1635235310000|2021-10-26 08:01:50|636.1|633.9|636.1|633.9|636.1|633.9|636.1|633.9|0
1635235320000|2021-10-26 08:02:00|636.31|634.11|636.31|634.11|636.52|634.32|636.31|634.11|0
1635235330000|2021-10-26 08:02:10|636.52|634.32|636.1|633.9|636.52|634.32|636.1|633.9|0
1635235340000|2021-10-26 08:02:20|635.89|633.69|635.89|633.69|635.89|633.69|635.89|633.69|0
1635235360000|2021-10-26 08:02:40|636.1|633.9|636.1|633.9|636.1|633.9|635.89|633.69|0
1635235370000|2021-10-26 08:02:50|636.31|634.11|636.31|634.11|636.31|634.11|636.31|634.11|0
1635235380000|2021-10-26 08:03:00|636.1|633.9|636.1|633.9|636.31|634.11|636.1|633.9|0
1635235400000|2021-10-26 08:03:20|636.31|634.11|636.31|634.11|636.31|634.11|636.31|634.11|0
1635235410000|2021-10-26 08:03:30|636.1|633.9|636.31|634.11|636.31|634.11|636.1|633.9|0
1635235420000|2021-10-26 08:03:40|636.52|634.32|636.52|634.32|636.52|634.32|636.52|634.32|0
1635235440000|2021-10-26 08:04:00|636.31|634.11|636.31|634.11|636.31|634.11|636.31|634.11|0
1635235450000|2021-10-26 08:04:10|636.52|634.32|636.52|634.32|636.52|634.32|636.52|634.32|0
1635235460000|2021-10-26 08:04:20|636.31|634.11|636.31|634.11|636.31|634.11|636.31|634.11|0
1635235480000|2021-10-26 08:04:40|636.1|633.9|636.1|633.9|636.1|633.9|636.1|633.9|0
1635235490000|2021-10-26 08:04:50|636.31|634.11|636.31|634.11|636.31|634.11|636.31|634.11|0
1635235500000|2021-10-26 08:05:00|636.41|634.21|636.41|634.21|636.41|634.21|636.41|634.21|0
1635235510000|2021-10-26 08:05:10|636.52|634.32|636.31|634.11|636.52|634.32|636.31|634.11|0
1635235520000|2021-10-26 08:05:20|636.1|633.9|636.1|633.9|636.31|634.11|636.1|633.9|0
1635235530000|2021-10-26 08:05:30|635.89|633.69|635.89|633.69|635.99|633.79|635.89|633.69|0
1635235550000|2021-10-26 08:05:50|636.1|633.9|636.1|633.9|636.31|634.11|636.1|633.9|0
1635235560000|2021-10-26 08:06:00|636.31|634.11|636.1|633.9|636.31|634.11|636.1|633.9|0
1635235570000|2021-10-26 08:06:10|637.72|635.52|637.72|635.52|637.72|635.52|637.72|635.52|0
1635235580000|2021-10-26 08:06:20|637.93|635.73|636.84|634.64|637.93|635.73|636.84|634.64|0
1635235590000|2021-10-26 08:06:30|636.64|634.44|636.64|634.44|636.64|634.44|636.64|634.44|0
1635235600000|2021-10-26 08:06:40|636.43|634.23|636.43|634.23|636.43|634.23|636.43|634.23|0
1635235610000|2021-10-26 08:06:50|636.64|634.44|636.64|634.44|636.64|634.44|636.64|634.44|0
1635235620000|2021-10-26 08:07:00|636.84|634.64|636.74|634.54|636.84|634.64|636.64|634.44|0
1635235630000|2021-10-26 08:07:10|636.84|634.64|636.84|634.64|636.84|634.64|636.84|634.64|0
1635235640000|2021-10-26 08:07:20|637.05|634.85|637.05|634.85|637.05|634.85|637.05|634.85|0
1635235650000|2021-10-26 08:07:30|637.26|635.06|637.26|635.06|637.26|635.06|637.05|634.85|0
1635235680000|2021-10-26 08:08:00|637.05|634.85|637.05|634.85|637.15|634.95|637.05|634.85|0
1635235690000|2021-10-26 08:08:10|637.26|635.06|636.84|634.64|637.26|635.06|636.84|634.64|0
1635235700000|2021-10-26 08:08:20|637.05|634.85|637.05|634.85|637.05|634.85|637.05|634.85|0
1635235710000|2021-10-26 08:08:30|637.26|635.06|637.15|634.95|637.26|635.06|637.15|634.95|0
1635235720000|2021-10-26 08:08:40|637.26|635.06|637.47|635.27|637.47|635.27|637.26|635.06|0
1635235730000|2021-10-26 08:08:50|637.26|635.06|637.47|635.27|637.47|635.27|637.26|635.06|0
1635235740000|2021-10-26 08:09:00|637.67|635.47|637.67|635.47|637.67|635.47|637.67|635.47|0
1635235750000|2021-10-26 08:09:10|637.77|635.57|637.67|635.47|637.77|635.57|637.67|635.47|0
1635235760000|2021-10-26 08:09:20|637.47|635.27|637.47|635.27|637.47|635.27|637.47|635.27|0
1635235770000|2021-10-26 08:09:30|637.57|635.37|637.57|635.37|637.57|635.37|637.57|635.37|0
1635235780000|2021-10-26 08:09:40|637.67|635.47|637.67|635.47|637.88|635.68|637.67|635.47|0
1635235820000|2021-10-26 08:10:20|637.88|635.68|637.88|635.68|637.88|635.68|637.77|635.57|0
1635235830000|2021-10-26 08:10:30|637.67|635.47|637.67|635.47|637.67|635.47|637.67|635.47|0
1635235850000|2021-10-26 08:10:50|637.88|635.68|637.67|635.47|637.88|635.68|637.67|635.47|0
1635235860000|2021-10-26 08:11:00|637.47|635.27|637.67|635.47|637.67|635.47|637.47|635.27|0
1635235870000|2021-10-26 08:11:10|637.47|635.27|637.47|635.27|637.47|635.27|637.47|635.27|0
1635235880000|2021-10-26 08:11:20|637.67|635.47|637.47|635.27|637.67|635.47|637.47|635.27|0
1635235890000|2021-10-26 08:11:30|637.26|635.06|637.26|635.06|637.26|635.06|637.26|635.06|0
1635235900000|2021-10-26 08:11:40|637.47|635.27|637.47|635.27|637.47|635.27|637.47|635.27|0
1635235910000|2021-10-26 08:11:50|637.67|635.47|637.67|635.47|637.67|635.47|637.57|635.37|0
1635235950000|2021-10-26 08:12:30|637.47|635.27|637.57|635.37|637.67|635.47|637.47|635.27|0
1635235960000|2021-10-26 08:12:40|637.67|635.47|637.26|635.06|637.67|635.47|637.26|635.06|0
1635236000000|2021-10-26 08:13:20|637.05|634.85|637.05|634.85|637.15|634.95|637.05|634.85|0
1635236010000|2021-10-26 08:13:30|637.26|635.06|637.26|635.06|637.26|635.06|637.26|635.06|0
1635236030000|2021-10-26 08:13:50|637.46|635.26|637.26|635.06|637.46|635.26|637.26|635.06|0
1635236040000|2021-10-26 08:14:00|637.46|635.26|637.46|635.26|637.46|635.26|637.46|635.26|0
1635236050000|2021-10-26 08:14:10|637.56|635.36|637.56|635.36|637.56|635.36|637.56|635.36|0
1635236060000|2021-10-26 08:14:20|637.46|635.26|637.46|635.26|637.46|635.26|637.46|635.26|0
1635236070000|2021-10-26 08:14:30|637.26|635.06|637.26|635.06|637.26|635.06|637.26|635.06|0
1635236090000|2021-10-26 08:14:50|637.46|635.26|637.46|635.26|637.46|635.26|637.46|635.26|0
1635236100000|2021-10-26 08:15:00|637.67|635.47|637.46|635.26|637.67|635.47|637.46|635.26|0
1635236110000|2021-10-26 08:15:10|637.56|635.36|637.67|635.47|637.67|635.47|637.56|635.36|0
1635236120000|2021-10-26 08:15:20|637.56|635.36|637.67|635.47|637.67|635.47|637.56|635.36|0
1635236140000|2021-10-26 08:15:40|637.88|635.68|637.46|635.26|637.88|635.68|637.46|635.26|0
1635236160000|2021-10-26 08:16:00|637.67|635.47|637.67|635.47|637.67|635.47|637.67|635.47|0
1635236170000|2021-10-26 08:16:10|638.09|635.89|638.09|635.89|638.09|635.89|638.09|635.89|0
1635236180000|2021-10-26 08:16:20|637.88|635.68|637.88|635.68|637.88|635.68|637.88|635.68|0
1635236210000|2021-10-26 08:16:50|637.67|635.47|637.67|635.47|637.67|635.47|637.67|635.47|0
1635236220000|2021-10-26 08:17:00|637.56|635.36|637.67|635.47|637.67|635.47|637.56|635.36|0
1635236230000|2021-10-26 08:17:10|637.88|635.68|637.88|635.68|637.88|635.68|637.88|635.68|0
1635236270000|2021-10-26 08:17:50|637.67|635.47|637.46|635.26|637.67|635.47|637.46|635.26|0
1635236280000|2021-10-26 08:18:00|637.56|635.36|637.67|635.47|637.67|635.47|637.56|635.36|0
1635236290000|2021-10-26 08:18:10|637.46|635.26|637.46|635.26|637.46|635.26|637.46|635.26|0
1635236300000|2021-10-26 08:18:20|637.67|635.47|637.67|635.47|637.67|635.47|637.67|635.47|0
1635236330000|2021-10-26 08:18:50|637.88|635.68|637.88|635.68|637.88|635.68|637.88|635.68|0
1635236340000|2021-10-26 08:19:00|638.09|635.89|638.09|635.89|638.09|635.89|638.09|635.89|0
1635236350000|2021-10-26 08:19:10|637.88|635.68|637.88|635.68|637.88|635.68|637.88|635.68|0
1635236370000|2021-10-26 08:19:30|637.98|635.78|637.98|635.78|637.98|635.78|637.98|635.78|0
1635236380000|2021-10-26 08:19:40|637.88|635.68|637.88|635.68|637.88|635.68|637.88|635.68|0
1635236400000|2021-10-26 08:20:00|638.09|635.89|637.88|635.68|638.09|635.89|637.88|635.68|0
1635236410000|2021-10-26 08:20:10|638.09|635.89|638.09|635.89|638.09|635.89|638.09|635.89|0
1635236420000|2021-10-26 08:20:20|638.29|636.09|638.5|636.3|638.5|636.3|638.29|636.09|0
1635236430000|2021-10-26 08:20:30|638.29|636.09|638.29|636.09|638.29|636.09|638.29|636.09|0
1635236440000|2021-10-26 08:20:40|638.5|636.3|638.5|636.3|638.5|636.3|638.5|636.3|0
1635236450000|2021-10-26 08:20:50|638.29|636.09|638.39|636.19|638.5|636.3|638.29|636.09|0
1635236460000|2021-10-26 08:21:00|638.29|636.09|638.39|636.19|638.39|636.19|638.29|636.09|0
1635236470000|2021-10-26 08:21:10|638.5|636.3|638.71|636.51|638.71|636.51|638.5|636.3|0
1635236480000|2021-10-26 08:21:20|638.92|636.72|638.92|636.72|638.92|636.72|638.92|636.72|0
1635236490000|2021-10-26 08:21:30|638.71|636.51|638.71|636.51|638.92|636.72|638.71|636.51|0
1635236500000|2021-10-26 08:21:40|638.92|636.72|638.92|636.72|638.92|636.72|638.92|636.72|0
1635236510000|2021-10-26 08:21:50|638.71|636.51|638.92|636.72|638.92|636.72|638.71|636.51|0
1635236520000|2021-10-26 08:22:00|639.12|636.92|639.33|637.13|639.33|637.13|639.12|636.92|0
1635236540000|2021-10-26 08:22:20|639.54|637.34|639.33|637.13|639.54|637.34|639.33|637.13|0
1635236550000|2021-10-26 08:22:30|639.12|636.92|638.92|636.72|639.12|636.92|638.92|636.72|0
1635236560000|2021-10-26 08:22:40|639.12|636.92|639.33|637.13|639.33|637.13|639.12|636.92|0
1635236570000|2021-10-26 08:22:50|639.54|637.34|640.16|637.96|640.16|637.96|639.54|637.34|0
1635236580000|2021-10-26 08:23:00|640.37|638.17|640.37|638.17|640.37|638.17|640.16|637.96|0
1635236590000|2021-10-26 08:23:10|640.16|637.96|639.96|637.76|640.37|638.17|639.96|637.76|0
1635236600000|2021-10-26 08:23:20|640.16|637.96|640.16|637.96|640.16|637.96|640.06|637.86|0
1635236620000|2021-10-26 08:23:40|640.06|637.86|639.96|637.76|640.16|637.96|639.96|637.76|0
1635236630000|2021-10-26 08:23:50|639.75|637.55|639.64|637.44|639.75|637.55|639.64|637.44|0
1635236640000|2021-10-26 08:24:00|639.96|637.76|639.75|637.55|639.96|637.76|639.75|637.55|0
1635236650000|2021-10-26 08:24:10|639.54|637.34|639.54|637.34|639.54|637.34|639.54|637.34|0
1635236660000|2021-10-26 08:24:20|639.33|637.13|638.92|636.72|639.33|637.13|638.92|636.72|0
1635236670000|2021-10-26 08:24:30|638.71|636.51|638.71|636.51|638.71|636.51|638.71|636.51|0
1635236700000|2021-10-26 08:25:00|638.5|636.3|637.88|635.68|638.5|636.3|637.88|635.68|0
1635236710000|2021-10-26 08:25:10|637.67|635.47|637.88|635.68|637.88|635.68|637.67|635.47|0
1635236720000|2021-10-26 08:25:20|637.77|635.57|638.08|635.88|638.08|635.88|637.77|635.57|0
1635236730000|2021-10-26 08:25:30|637.98|635.78|638.08|635.88|638.08|635.88|637.98|635.78|0
1635236740000|2021-10-26 08:25:40|638.29|636.09|638.29|636.09|638.29|636.09|638.29|636.09|0
1635236760000|2021-10-26 08:26:00|638.08|635.88|637.88|635.68|638.08|635.88|637.88|635.68|0
1635236780000|2021-10-26 08:26:20|638.08|635.88|638.08|635.88|638.08|635.88|638.08|635.88|0
1635236790000|2021-10-26 08:26:30|637.88|635.68|637.67|635.47|637.88|635.68|637.67|635.47|0
1635236800000|2021-10-26 08:26:40|637.46|635.26|637.46|635.26|637.46|635.26|637.46|635.26|0
1635236820000|2021-10-26 08:27:00|637.25|635.05|637.25|635.05|637.25|635.05|637.25|635.05|0
1635236830000|2021-10-26 08:27:10|637.46|635.26|637.46|635.26|637.46|635.26|637.46|635.26|0
1635236840000|2021-10-26 08:27:20|637.67|635.47|637.67|635.47|637.67|635.47|637.67|635.47|0
1635236850000|2021-10-26 08:27:30|637.46|635.26|637.46|635.26|637.46|635.26|637.46|635.26|0
1635236860000|2021-10-26 08:27:40|637.67|635.47|637.67|635.47|637.67|635.47|637.67|635.47|0
1635236870000|2021-10-26 08:27:50|637.46|635.26|637.67|635.47|637.67|635.47|637.46|635.26|0
1635236880000|2021-10-26 08:28:00|637.46|635.26|637.46|635.26|637.46|635.26|637.46|635.26|0
1635236890000|2021-10-26 08:28:10|637.25|635.05|637.25|635.05|637.25|635.05|637.25|635.05|0
1635236900000|2021-10-26 08:28:20|637.14|634.94|636.63|634.43|637.14|634.94|636.63|634.43|0
1635236910000|2021-10-26 08:28:30|636.73|634.53|636.73|634.53|636.73|634.53|636.73|634.53|0
1635236920000|2021-10-26 08:28:40|636.63|634.43|637.04|634.84|637.04|634.84|636.63|634.43|0
1635236930000|2021-10-26 08:28:50|637.25|635.05|636.63|634.43|637.25|635.05|636.63|634.43|0
1635236940000|2021-10-26 08:29:00|636.84|634.64|636.84|634.64|636.84|634.64|636.84|634.64|0
1635236950000|2021-10-26 08:29:10|636.63|634.43|636.63|634.43|636.63|634.43|636.63|634.43|0
1635236970000|2021-10-26 08:29:30|636.42|634.22|636.42|634.22|636.42|634.22|636.42|634.22|0
1635237000000|2021-10-26 08:30:00|636.21|634.01|636.83|634.63|636.83|634.63|636|633.8|0
1635237010000|2021-10-26 08:30:10|636.42|634.22|636.42|634.22|636.52|634.32|636.42|634.22|0
1635237020000|2021-10-26 08:30:20|636.63|634.43|636.42|634.22|636.63|634.43|636.42|634.22|0
1635237030000|2021-10-26 08:30:30|636.63|634.43|636.83|634.63|636.83|634.63|636.42|634.22|0
1635237040000|2021-10-26 08:30:40|636.73|634.53|636.73|634.53|636.83|634.63|636.73|634.53|0
1635237050000|2021-10-26 08:30:50|636.63|634.43|636.63|634.43|636.83|634.63|636.63|634.43|0
1635237070000|2021-10-26 08:31:10|636.42|634.22|636.63|634.43|636.63|634.43|636.42|634.22|0
1635237080000|2021-10-26 08:31:20|636.42|634.22|636.42|634.22|636.42|634.22|636.21|634.01|0
1635237090000|2021-10-26 08:31:30|636.31|634.11|636.42|634.22|636.42|634.22|636.21|634.01|0
1635237100000|2021-10-26 08:31:40|636.63|634.43|636.63|634.43|636.63|634.43|636.63|634.43|0
1635237120000|2021-10-26 08:32:00|636.73|634.53|636.73|634.53|636.73|634.53|636.73|634.53|0
1635237130000|2021-10-26 08:32:10|636.83|634.63|636.63|634.43|636.83|634.63|636.63|634.43|0
1635237140000|2021-10-26 08:32:20|636.42|634.22|636.21|634.01|636.42|634.22|636.21|634.01|0
1635237150000|2021-10-26 08:32:30|636|633.8|636|633.8|636|633.8|636|633.8|0
1635237180000|2021-10-26 08:33:00|636.21|634.01|635.79|633.59|636.21|634.01|635.79|633.59|0
1635237220000|2021-10-26 08:33:40|636|633.8|636.21|634.01|636.21|634.01|636|633.8|0
1635237230000|2021-10-26 08:33:50|636|633.8|636.21|634.01|636.21|634.01|636|633.8|0
1635237240000|2021-10-26 08:34:00|636|633.8|636|633.8|636|633.8|636|633.8|0
1635237250000|2021-10-26 08:34:10|635.79|633.59|635.79|633.59|635.79|633.59|635.79|633.59|0
1635237260000|2021-10-26 08:34:20|636|633.8|636|633.8|636.21|634.01|636|633.8|0
1635237280000|2021-10-26 08:34:40|636.21|634.01|636.21|634.01|636.21|634.01|636.21|634.01|0
1635237300000|2021-10-26 08:35:00|636|633.8|635.59|633.39|636|633.8|635.59|633.39|0
1635237310000|2021-10-26 08:35:10|635.17|632.97|634.96|632.76|635.17|632.97|634.96|632.76|0
1635237320000|2021-10-26 08:35:20|635.17|632.97|635.17|632.97|635.38|633.18|635.17|632.97|0
1635237330000|2021-10-26 08:35:30|635.27|633.07|635.17|632.97|635.27|633.07|635.17|632.97|0
1635237340000|2021-10-26 08:35:40|635.38|633.18|634.96|632.76|635.38|633.18|634.96|632.76|0
1635237360000|2021-10-26 08:36:00|634.76|632.56|634.96|632.76|634.96|632.76|634.76|632.56|0
1635237370000|2021-10-26 08:36:10|634.86|632.66|634.96|632.76|634.96|632.76|634.86|632.66|0
1635237380000|2021-10-26 08:36:20|635.38|633.18|635.48|633.28|635.48|633.28|635.38|633.18|0
1635237390000|2021-10-26 08:36:30|635.59|633.39|635.38|633.18|635.59|633.39|635.38|633.18|0
1635237400000|2021-10-26 08:36:40|635.59|633.39|635.48|633.28|635.59|633.39|635.48|633.28|0
1635237410000|2021-10-26 08:36:50|635.38|633.18|635.17|632.97|635.38|633.18|635.17|632.97|0
1635237430000|2021-10-26 08:37:10|635.38|633.18|635.59|633.39|635.59|633.39|635.38|633.18|0
1635237440000|2021-10-26 08:37:20|635.79|633.59|635.79|633.59|635.79|633.59|635.59|633.39|0
1635237450000|2021-10-26 08:37:30|635.59|633.39|635.59|633.39|635.59|633.39|635.59|633.39|0
1635237460000|2021-10-26 08:37:40|635.48|633.28|635.48|633.28|635.48|633.28|635.48|633.28|0
1635237470000|2021-10-26 08:37:50|635.59|633.39|635.38|633.18|635.59|633.39|635.38|633.18|0
1635237480000|2021-10-26 08:38:00|635.17|632.97|635.38|633.18|635.38|633.18|635.17|632.97|0
1635237490000|2021-10-26 08:38:10|635.59|633.39|635.59|633.39|635.59|633.39|635.59|633.39|0
1635237510000|2021-10-26 08:38:30|635.38|633.18|635.58|633.38|635.68|633.48|635.38|633.18|0
1635237520000|2021-10-26 08:38:40|635.79|633.59|635.79|633.59|635.79|633.59|635.79|633.59|0
1635237530000|2021-10-26 08:38:50|635.58|633.38|635.58|633.38|635.58|633.38|635.58|633.38|0
1635237540000|2021-10-26 08:39:00|635.79|633.59|635.79|633.59|635.79|633.59|635.58|633.38|0
1635237550000|2021-10-26 08:39:10|636|633.8|635.79|633.59|636|633.8|635.79|633.59|0
1635237560000|2021-10-26 08:39:20|636|633.8|636|633.8|636|633.8|636|633.8|0
1635237610000|2021-10-26 08:40:10|636.21|634.01|636.21|634.01|636.21|634.01|636.21|634.01|0
1635237620000|2021-10-26 08:40:20|636.41|634.21|636.21|634.01|636.41|634.21|636.21|634.01|0
1635237630000|2021-10-26 08:40:30|636.41|634.21|636.41|634.21|636.41|634.21|636.41|634.21|0
1635237640000|2021-10-26 08:40:40|636.21|634.01|636.41|634.21|636.41|634.21|636.21|634.01|0
1635237670000|2021-10-26 08:41:10|636.21|634.01|636.21|634.01|636.21|634.01|636|633.8|0
1635237680000|2021-10-26 08:41:20|636|633.8|636|633.8|636|633.8|636|633.8|0
1635237690000|2021-10-26 08:41:30|635.79|633.59|635.58|633.38|635.79|633.59|635.58|633.38|0
1635237700000|2021-10-26 08:41:40|635.79|633.59|636|633.8|636|633.8|635.79|633.59|0
1635237710000|2021-10-26 08:41:50|635.79|633.59|636.21|634.01|636.21|634.01|635.79|633.59|0
1635237720000|2021-10-26 08:42:00|636|633.8|636.1|633.9|636.21|634.01|636|633.8|0
1635237730000|2021-10-26 08:42:10|636|633.8|636.21|634.01|636.41|634.21|636|633.8|0
1635237740000|2021-10-26 08:42:20|636|633.8|636|633.8|636|633.8|636|633.8|0
1635237750000|2021-10-26 08:42:30|636.1|633.9|636.21|634.01|636.21|634.01|636.1|633.9|0
1635237770000|2021-10-26 08:42:50|636|633.8|636.21|634.01|636.21|634.01|636|633.8|0
1635237780000|2021-10-26 08:43:00|636|633.8|636|633.8|636|633.8|636|633.8|0
1635237790000|2021-10-26 08:43:10|636.1|633.9|636|633.8|636.1|633.9|636|633.8|0
1635237800000|2021-10-26 08:43:20|636.21|634.01|636.21|634.01|636.21|634.01|636.21|634.01|0
1635237820000|2021-10-26 08:43:40|636.1|633.9|636|633.8|636.1|633.9|636|633.8|0
1635237830000|2021-10-26 08:43:50|636.21|634.01|636|633.8|636.21|634.01|636|633.8|0
1635237840000|2021-10-26 08:44:00|636.21|634.01|636.21|634.01|636.21|634.01|636.21|634.01|0
1635237850000|2021-10-26 08:44:10|636.41|634.21|636.21|634.01|636.41|634.21|636.21|634.01|0
1635237860000|2021-10-26 08:44:20|636.41|634.21|636.41|634.21|636.41|634.21|636.31|634.11|0
1635237890000|2021-10-26 08:44:50|636.62|634.42|636.62|634.42|636.62|634.42|636.62|634.42|0
1635237900000|2021-10-26 08:45:00|636.83|634.63|636.83|634.63|637.04|634.84|636.83|634.63|0
1635237910000|2021-10-26 08:45:10|636.93|634.73|636.83|634.63|636.93|634.73|636.83|634.63|0
1635237920000|2021-10-26 08:45:20|636.62|634.42|636.62|634.42|636.62|634.42|636.41|634.21|0
1635237930000|2021-10-26 08:45:30|636.72|634.52|636.72|634.52|636.72|634.52|636.72|634.52|0
1635237940000|2021-10-26 08:45:40|636.83|634.63|636.83|634.63|636.83|634.63|636.83|634.63|0
1635237960000|2021-10-26 08:46:00|637.04|634.84|637.45|635.25|637.45|635.25|637.04|634.84|0
1635237970000|2021-10-26 08:46:10|637.24|635.04|637.24|635.04|637.24|635.04|637.24|635.04|0
1635237980000|2021-10-26 08:46:20|637.04|634.84|637.04|634.84|637.04|634.84|637.04|634.84|0
1635238000000|2021-10-26 08:46:40|636.83|634.63|636.83|634.63|636.83|634.63|636.83|634.63|0
1635238010000|2021-10-26 08:46:50|636.72|634.52|636.83|634.63|636.83|634.63|636.72|634.52|0
1635238020000|2021-10-26 08:47:00|636.62|634.42|636.41|634.21|636.62|634.42|636.41|634.21|0
1635238030000|2021-10-26 08:47:10|636.62|634.42|636.62|634.42|636.62|634.42|636.62|634.42|0
1635238050000|2021-10-26 08:47:30|636.83|634.63|637.04|634.84|637.04|634.84|636.83|634.63|0
1635238060000|2021-10-26 08:47:40|636.83|634.63|636.83|634.63|637.04|634.84|636.83|634.63|0
1635238080000|2021-10-26 08:48:00|636.93|634.73|636.83|634.63|636.93|634.73|636.83|634.63|0
1635238090000|2021-10-26 08:48:10|637.03|634.83|636.93|634.73|637.03|634.83|636.93|634.73|0
1635238100000|2021-10-26 08:48:20|637.03|634.83|637.03|634.83|637.03|634.83|637.03|634.83|0
1635238110000|2021-10-26 08:48:30|636.83|634.63|636.62|634.42|636.83|634.63|636.62|634.42|0
1635238120000|2021-10-26 08:48:40|636.41|634.21|636.62|634.42|636.62|634.42|636.41|634.21|0
1635238130000|2021-10-26 08:48:50|636.83|634.63|636.62|634.42|636.83|634.63|636.62|634.42|0
1635238140000|2021-10-26 08:49:00|636.72|634.52|636.72|634.52|636.72|634.52|636.72|634.52|0
1635238150000|2021-10-26 08:49:10|636.62|634.42|636.83|634.63|636.83|634.63|636.62|634.42|0
1635238170000|2021-10-26 08:49:30|637.24|635.04|637.03|634.83|637.24|635.04|637.03|634.83|0
1635238190000|2021-10-26 08:49:50|637.13|634.93|637.03|634.83|637.13|634.93|637.03|634.83|0
1635238200000|2021-10-26 08:50:00|637.24|635.04|637.24|635.04|637.24|635.04|637.24|635.04|0
1635238220000|2021-10-26 08:50:20|637.45|635.25|637.66|635.46|637.66|635.46|637.45|635.25|0
1635238240000|2021-10-26 08:50:40|637.45|635.25|637.66|635.46|637.66|635.46|637.45|635.25|0
1635238260000|2021-10-26 08:51:00|637.45|635.25|637.45|635.25|637.45|635.25|637.45|635.25|0
1635238270000|2021-10-26 08:51:10|637.66|635.46|637.45|635.25|637.66|635.46|637.45|635.25|0
1635238310000|2021-10-26 08:51:50|637.24|635.04|637.24|635.04|637.24|635.04|637.24|635.04|0
1635238320000|2021-10-26 08:52:00|637.03|634.83|637.03|634.83|637.03|634.83|637.03|634.83|0
1635238330000|2021-10-26 08:52:10|636.83|634.63|636.83|634.63|636.83|634.63|636.83|634.63|0
1635238340000|2021-10-26 08:52:20|637.03|634.83|636.83|634.63|637.03|634.83|636.83|634.63|0
1635238360000|2021-10-26 08:52:40|637.03|634.83|636.83|634.63|637.03|634.83|636.83|634.63|0
1635238390000|2021-10-26 08:53:10|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1635238400000|2021-10-26 08:53:20|636.62|634.42|636.72|634.52|636.72|634.52|636.62|634.42|0
1635238410000|2021-10-26 08:53:30|636.62|634.42|636.82|634.62|636.82|634.62|636.62|634.42|0
1635238420000|2021-10-26 08:53:40|637.03|634.83|637.03|634.83|637.03|634.83|637.03|634.83|0
1635238440000|2021-10-26 08:54:00|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1635238450000|2021-10-26 08:54:10|636.92|634.72|637.03|634.83|637.03|634.83|636.92|634.72|0
1635238490000|2021-10-26 08:54:50|636.92|634.72|636.82|634.62|636.92|634.72|636.82|634.62|0
1635238500000|2021-10-26 08:55:00|636.92|634.72|637.03|634.83|637.03|634.83|636.92|634.72|0
1635238510000|2021-10-26 08:55:10|636.92|634.72|636.92|634.72|636.92|634.72|636.92|634.72|0
1635238520000|2021-10-26 08:55:20|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1635238530000|2021-10-26 08:55:30|637.03|634.83|636.82|634.62|637.03|634.83|636.82|634.62|0
1635238560000|2021-10-26 08:56:00|637.03|634.83|637.03|634.83|637.03|634.83|637.03|634.83|0
1635238570000|2021-10-26 08:56:10|637.24|635.04|637.24|635.04|637.24|635.04|637.24|635.04|0
1635238600000|2021-10-26 08:56:40|637.34|635.14|637.34|635.14|637.34|635.14|637.24|635.04|0
1635238610000|2021-10-26 08:56:50|637.24|635.04|637.24|635.04|637.24|635.04|637.24|635.04|0
1635238620000|2021-10-26 08:57:00|637.45|635.25|637.45|635.25|637.45|635.25|637.45|635.25|0
1635238630000|2021-10-26 08:57:10|637.34|635.14|637.24|635.04|637.34|635.14|637.24|635.04|0
1635238640000|2021-10-26 08:57:20|637.45|635.25|637.45|635.25|637.45|635.25|637.24|635.04|0
1635238650000|2021-10-26 08:57:30|637.65|635.45|637.65|635.45|637.65|635.45|637.65|635.45|0
1635238660000|2021-10-26 08:57:40|637.45|635.25|637.45|635.25|637.45|635.25|637.45|635.25|0
1635238690000|2021-10-26 08:58:10|637.24|635.04|637.34|635.14|637.34|635.14|637.24|635.04|0
1635238700000|2021-10-26 08:58:20|637.24|635.04|637.24|635.04|637.24|635.04|637.24|635.04|0
1635238740000|2021-10-26 08:59:00|637.34|635.14|637.34|635.14|637.34|635.14|637.34|635.14|0
1635238750000|2021-10-26 08:59:10|637.45|635.25|637.24|635.04|637.45|635.25|637.24|635.04|0
1635238760000|2021-10-26 08:59:20|637.45|635.25|637.24|635.04|637.45|635.25|637.24|635.04|0
1635238770000|2021-10-26 08:59:30|637.03|634.83|637.03|634.83|637.03|634.83|637.03|634.83|0
1635238780000|2021-10-26 08:59:40|637.13|634.93|637.03|634.83|637.13|634.93|637.03|634.83|0
1635238800000|2021-10-26 09:00:00|637.24|635.04|637.03|634.83|637.24|635.04|637.03|634.83|0
1635238810000|2021-10-26 09:00:10|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1635238820000|2021-10-26 09:00:20|636.61|634.41|637.03|634.83|637.03|634.83|636.61|634.41|0
1635238840000|2021-10-26 09:00:40|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1635238850000|2021-10-26 09:00:50|637.03|634.83|636.82|634.62|637.03|634.83|636.82|634.62|0
1635238860000|2021-10-26 09:01:00|637.03|634.83|636.82|634.62|637.03|634.83|636.82|634.62|0
1635238870000|2021-10-26 09:01:10|636.61|634.41|636.61|634.41|636.61|634.41|636.61|634.41|0
1635238880000|2021-10-26 09:01:20|636.41|634.21|636.41|634.21|636.41|634.21|636.41|634.21|0
1635238890000|2021-10-26 09:01:30|636.2|634|636.2|634|636.2|634|636.2|634|0
1635238900000|2021-10-26 09:01:40|635.99|633.79|636.2|634|636.2|634|635.99|633.79|0
1635238910000|2021-10-26 09:01:50|636.41|634.21|636.41|634.21|636.41|634.21|636.41|634.21|0
1635238930000|2021-10-26 09:02:10|636.2|634|636.2|634|636.2|634|636.2|634|0
1635238940000|2021-10-26 09:02:20|635.99|633.79|635.99|633.79|635.99|633.79|635.99|633.79|0
1635238980000|2021-10-26 09:03:00|636.2|634|636.09|633.89|636.2|634|636.09|633.89|0
1635238990000|2021-10-26 09:03:10|636.2|634|636.2|634|636.41|634.21|636.2|634|0
1635239020000|2021-10-26 09:03:40|635.99|633.79|635.99|633.79|635.99|633.79|635.78|633.58|0
1635239030000|2021-10-26 09:03:50|636.2|634|635.99|633.79|636.2|634|635.99|633.79|0
1635239050000|2021-10-26 09:04:10|636.2|634|636.2|634|636.2|634|636.2|634|0
1635239060000|2021-10-26 09:04:20|636.4|634.2|636.4|634.2|636.4|634.2|636.4|634.2|0
1635239070000|2021-10-26 09:04:30|636.2|634|636.2|634|636.4|634.2|636.2|634|0
1635239120000|2021-10-26 09:05:20|636.3|634.1|636.3|634.1|636.3|634.1|636.3|634.1|0
1635239130000|2021-10-26 09:05:30|636.2|634|636.2|634|636.2|634|636.2|634|0
1635239140000|2021-10-26 09:05:40|635.99|633.79|635.99|633.79|635.99|633.79|635.99|633.79|0
1635239150000|2021-10-26 09:05:50|636.2|634|636.2|634|636.2|634|635.99|633.79|0
1635239160000|2021-10-26 09:06:00|636.4|634.2|636.4|634.2|636.4|634.2|636.4|634.2|0
1635239190000|2021-10-26 09:06:30|636.2|634|636.2|634|636.2|634|636.2|634|0
1635239210000|2021-10-26 09:06:50|636.4|634.2|636.4|634.2|636.4|634.2|636.4|634.2|0
1635239220000|2021-10-26 09:07:00|636.2|634|636.2|634|636.2|634|636.2|634|0
1635239230000|2021-10-26 09:07:10|636.4|634.2|636.4|634.2|636.4|634.2|636.3|634.1|0
1635239250000|2021-10-26 09:07:30|636.2|634|636.2|634|636.2|634|636.2|634|0
1635239260000|2021-10-26 09:07:40|636.3|634.1|636.4|634.2|636.4|634.2|636.3|634.1|0
1635239270000|2021-10-26 09:07:50|636.3|634.1|636.4|634.2|636.4|634.2|636.3|634.1|0
1635239280000|2021-10-26 09:08:00|636.61|634.41|636.4|634.2|636.61|634.41|636.4|634.2|0
1635239320000|2021-10-26 09:08:40|636.3|634.1|636.2|634|636.3|634.1|636.2|634|0
1635239330000|2021-10-26 09:08:50|636.4|634.2|636.4|634.2|636.4|634.2|636.4|634.2|0
1635239340000|2021-10-26 09:09:00|636.61|634.41|636.4|634.2|636.61|634.41|636.4|634.2|0
1635239380000|2021-10-26 09:09:40|636.19|633.99|636.19|633.99|636.19|633.99|636.19|633.99|0
1635239400000|2021-10-26 09:10:00|636.4|634.2|636.4|634.2|636.4|634.2|636.4|634.2|0
1635239450000|2021-10-26 09:10:50|636.61|634.41|636.61|634.41|636.61|634.41|636.61|634.41|0
1635239470000|2021-10-26 09:11:10|636.71|634.51|636.82|634.62|636.82|634.62|636.71|634.51|0
1635239480000|2021-10-26 09:11:20|636.61|634.41|636.71|634.51|636.82|634.62|636.61|634.41|0
1635239490000|2021-10-26 09:11:30|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1635239510000|2021-10-26 09:11:50|636.61|634.41|636.82|634.62|636.82|634.62|636.61|634.41|0
1635239560000|2021-10-26 09:12:40|637.02|634.82|636.82|634.62|637.02|634.82|636.82|634.62|0
1635239580000|2021-10-26 09:13:00|637.02|634.82|637.02|634.82|637.02|634.82|637.02|634.82|0
1635239590000|2021-10-26 09:13:10|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1635239650000|2021-10-26 09:14:10|636.61|634.41|636.61|634.41|636.61|634.41|636.61|634.41|0
1635239670000|2021-10-26 09:14:30|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1635239700000|2021-10-26 09:15:00|636.71|634.51|636.61|634.41|636.82|634.62|636.61|634.41|0
1635239730000|2021-10-26 09:15:30|636.4|634.2|636.4|634.2|636.4|634.2|636.4|634.2|0
1635239750000|2021-10-26 09:15:50|636.61|634.41|636.61|634.41|636.61|634.41|636.61|634.41|0
1635239780000|2021-10-26 09:16:20|636.4|634.2|636.4|634.2|636.4|634.2|636.4|634.2|0
1635239800000|2021-10-26 09:16:40|636.29|634.09|636.29|634.09|636.29|634.09|636.29|634.09|0
1635239810000|2021-10-26 09:16:50|636.19|633.99|636.19|633.99|636.19|633.99|636.19|633.99|0
1635239830000|2021-10-26 09:17:10|636.4|634.2|636.19|633.99|636.4|634.2|636.19|633.99|0
1635239850000|2021-10-26 09:17:30|636.08|633.88|635.98|633.78|636.08|633.88|635.98|633.78|0
1635239870000|2021-10-26 09:17:50|636.19|633.99|636.19|633.99|636.19|633.99|636.19|633.99|0
1635239930000|2021-10-26 09:18:50|636.4|634.2|636.4|634.2|636.4|634.2|636.4|634.2|0
1635239940000|2021-10-26 09:19:00|636.19|633.99|636.19|633.99|636.19|633.99|636.19|633.99|0
1635239960000|2021-10-26 09:19:20|636.4|634.2|636.19|633.99|636.4|634.2|636.19|633.99|0
1635239970000|2021-10-26 09:19:30|636.4|634.2|636.4|634.2|636.4|634.2|636.29|634.09|0
1635240010000|2021-10-26 09:20:10|636.5|634.3|636.61|634.41|636.61|634.41|636.5|634.3|0
1635240040000|2021-10-26 09:20:40|636.81|634.61|636.81|634.61|636.81|634.61|636.81|634.61|0
1635240050000|2021-10-26 09:20:50|636.71|634.51|636.61|634.41|636.81|634.61|636.61|634.41|0
1635240140000|2021-10-26 09:22:20|636.6|634.4|636.6|634.4|636.6|634.4|636.6|634.4|0
1635240150000|2021-10-26 09:22:30|636.81|634.61|636.81|634.61|636.81|634.61|636.81|634.61|0
1635240160000|2021-10-26 09:22:40|636.6|634.4|636.6|634.4|636.6|634.4|636.6|634.4|0
1635240170000|2021-10-26 09:22:50|636.81|634.61|636.6|634.4|636.81|634.61|636.6|634.4|0
1635240210000|2021-10-26 09:23:30|636.4|634.2|636.6|634.4|636.6|634.4|636.4|634.2|0
1635240240000|2021-10-26 09:24:00|636.81|634.61|636.6|634.4|636.81|634.61|636.6|634.4|0
1635240270000|2021-10-26 09:24:30|636.81|634.61|636.81|634.61|636.81|634.61|636.81|634.61|0
1635240290000|2021-10-26 09:24:50|637.02|634.82|637.02|634.82|637.02|634.82|637.02|634.82|0
1635240320000|2021-10-26 09:25:20|637.23|635.03|637.02|634.82|637.23|635.03|637.02|634.82|0
1635240330000|2021-10-26 09:25:30|637.23|635.03|637.43|635.23|637.43|635.23|637.23|635.03|0
1635240350000|2021-10-26 09:25:50|637.23|635.03|637.23|635.03|637.23|635.03|637.23|635.03|0
1635240360000|2021-10-26 09:26:00|637.02|634.82|637.02|634.82|637.02|634.82|637.02|634.82|0
1635240390000|2021-10-26 09:26:30|636.6|634.4|637.02|634.82|637.02|634.82|636.6|634.4|0
1635240400000|2021-10-26 09:26:40|637.23|635.03|637.02|634.82|637.23|635.03|637.02|634.82|0
1635240410000|2021-10-26 09:26:50|637.23|635.03|637.23|635.03|637.23|635.03|637.23|635.03|0
1635240420000|2021-10-26 09:27:00|637.02|634.82|637.12|634.92|637.12|634.92|637.02|634.82|0
1635240430000|2021-10-26 09:27:10|637.02|634.82|637.23|635.03|637.23|635.03|637.02|634.82|0
1635240450000|2021-10-26 09:27:30|637.43|635.23|637.43|635.23|637.43|635.23|637.43|635.23|0
1635240460000|2021-10-26 09:27:40|637.23|635.03|637.23|635.03|637.23|635.03|637.23|635.03|0
1635240470000|2021-10-26 09:27:50|637.02|634.82|637.23|635.03|637.23|635.03|637.02|634.82|0
1635240480000|2021-10-26 09:28:00|637.02|634.82|637.02|634.82|637.02|634.82|637.02|634.82|0
1635240520000|2021-10-26 09:28:40|636.81|634.61|636.81|634.61|636.81|634.61|636.81|634.61|0
1635240530000|2021-10-26 09:28:50|637.02|634.82|636.81|634.61|637.02|634.82|636.81|634.61|0
1635240590000|2021-10-26 09:29:50|636.6|634.4|636.6|634.4|636.6|634.4|636.6|634.4|0
1635240600000|2021-10-26 09:30:00|636.81|634.61|636.6|634.4|636.81|634.61|636.49|634.29|0
1635240620000|2021-10-26 09:30:20|636.39|634.19|636.6|634.4|636.6|634.4|636.39|634.19|0
1635240660000|2021-10-26 09:31:00|636.39|634.19|636.39|634.19|636.39|634.19|636.39|634.19|0
1635240670000|2021-10-26 09:31:10|636.6|634.4|636.6|634.4|636.6|634.4|636.6|634.4|0
1635240730000|2021-10-26 09:32:10|636.49|634.29|636.6|634.4|636.6|634.4|636.49|634.29|0
1635240740000|2021-10-26 09:32:20|636.39|634.19|636.39|634.19|636.39|634.19|636.39|634.19|0
1635240780000|2021-10-26 09:33:00|636.6|634.4|636.49|634.29|636.6|634.4|636.49|634.29|0
1635240790000|2021-10-26 09:33:10|636.39|634.19|636.6|634.4|636.6|634.4|636.39|634.19|0
1635240810000|2021-10-26 09:33:30|636.81|634.61|636.81|634.61|636.81|634.61|636.81|634.61|0
1635240820000|2021-10-26 09:33:40|636.6|634.4|636.6|634.4|636.6|634.4|636.6|634.4|0
1635240830000|2021-10-26 09:33:50|636.49|634.29|636.39|634.19|636.49|634.29|636.39|634.19|0
1635240840000|2021-10-26 09:34:00|636.6|634.4|636.6|634.4|636.6|634.4|636.6|634.4|0
1635240880000|2021-10-26 09:34:40|636.81|634.61|636.81|634.61|636.81|634.61|636.81|634.61|0
1635240900000|2021-10-26 09:35:00|637.02|634.82|637.02|634.82|637.02|634.82|636.91|634.71|0
1635240920000|2021-10-26 09:35:20|636.81|634.61|636.81|634.61|636.81|634.61|636.81|634.61|0
1635240930000|2021-10-26 09:35:30|637.01|634.81|637.01|634.81|637.01|634.81|637.01|634.81|0
1635240950000|2021-10-26 09:35:50|637.22|635.02|637.22|635.02|637.22|635.02|637.22|635.02|0
1635240970000|2021-10-26 09:36:10|637.01|634.81|637.01|634.81|637.01|634.81|637.01|634.81|0
1635241010000|2021-10-26 09:36:50|636.81|634.61|636.81|634.61|636.81|634.61|636.81|634.61|0
1635241020000|2021-10-26 09:37:00|636.6|634.4|636.6|634.4|636.6|634.4|636.6|634.4|0
1635241050000|2021-10-26 09:37:30|636.81|634.61|636.81|634.61|636.81|634.61|636.6|634.4|0
1635241060000|2021-10-26 09:37:40|636.6|634.4|636.6|634.4|636.6|634.4|636.6|634.4|0
1635241090000|2021-10-26 09:38:10|636.81|634.61|636.81|634.61|636.81|634.61|636.7|634.5|0
1635241130000|2021-10-26 09:38:50|636.6|634.4|636.6|634.4|636.6|634.4|636.6|634.4|0
1635241140000|2021-10-26 09:39:00|636.81|634.61|636.7|634.5|636.81|634.61|636.7|634.5|0
1635241150000|2021-10-26 09:39:10|636.6|634.4|636.6|634.4|636.6|634.4|636.6|634.4|0
1635241180000|2021-10-26 09:39:40|636.39|634.19|636.39|634.19|636.39|634.19|636.39|634.19|0
1635241190000|2021-10-26 09:39:50|636.6|634.4|636.6|634.4|636.6|634.4|636.6|634.4|0
1635241200000|2021-10-26 09:40:00|636.39|634.19|636.39|634.19|636.39|634.19|636.39|634.19|0
1635241220000|2021-10-26 09:40:20|636.6|634.4|636.6|634.4|636.6|634.4|636.6|634.4|0
1635241230000|2021-10-26 09:40:30|636.39|634.19|636.39|634.19|636.39|634.19|636.39|634.19|0
1635241280000|2021-10-26 09:41:20|636.18|633.98|636.18|633.98|636.18|633.98|636.18|633.98|0
1635241290000|2021-10-26 09:41:30|635.97|633.77|635.97|633.77|635.97|633.77|635.97|633.77|0
1635241300000|2021-10-26 09:41:40|635.77|633.57|635.77|633.57|635.77|633.57|635.77|633.57|0
1635241310000|2021-10-26 09:41:50|635.56|633.36|635.56|633.36|635.56|633.36|635.56|633.36|0
1635241330000|2021-10-26 09:42:10|635.35|633.15|635.14|632.94|635.35|633.15|635.14|632.94|0
1635241340000|2021-10-26 09:42:20|635.35|633.15|635.35|633.15|635.35|633.15|635.35|633.15|0
1635241350000|2021-10-26 09:42:30|635.56|633.36|635.35|633.15|635.56|633.36|635.35|633.15|0
1635241380000|2021-10-26 09:43:00|635.56|633.36|635.56|633.36|635.56|633.36|635.56|633.36|0
1635241390000|2021-10-26 09:43:10|635.77|633.57|635.77|633.57|635.77|633.57|635.77|633.57|0
1635241420000|2021-10-26 09:43:40|635.56|633.36|635.56|633.36|635.56|633.36|635.56|633.36|0
1635241440000|2021-10-26 09:44:00|635.77|633.57|635.77|633.57|635.77|633.57|635.77|633.57|0
1635241450000|2021-10-26 09:44:10|635.76|633.56|635.76|633.56|635.76|633.56|635.76|633.56|0
1635241460000|2021-10-26 09:44:20|635.97|633.77|635.97|633.77|635.97|633.77|635.97|633.77|0
1635241540000|2021-10-26 09:45:40|636.18|633.98|636.07|633.87|636.18|633.98|636.07|633.87|0
1635241550000|2021-10-26 09:45:50|636.18|633.98|636.18|633.98|636.18|633.98|636.18|633.98|0
1635241560000|2021-10-26 09:46:00|636.39|634.19|636.39|634.19|636.39|634.19|636.39|634.19|0
1635241580000|2021-10-26 09:46:20|636.59|634.39|636.39|634.19|636.59|634.39|636.39|634.19|0
1635241590000|2021-10-26 09:46:30|636.49|634.29|636.18|633.98|636.59|634.39|636.18|633.98|0
1635241600000|2021-10-26 09:46:40|635.97|633.77|635.76|633.56|635.97|633.77|635.76|633.56|0
1635241750000|2021-10-26 09:49:10|635.97|633.77|635.97|633.77|635.97|633.77|635.97|633.77|0
1635241770000|2021-10-26 09:49:30|635.76|633.56|635.97|633.77|635.97|633.77|635.76|633.56|0
1635241790000|2021-10-26 09:49:50|636.18|633.98|636.18|633.98|636.18|633.98|636.18|633.98|0
1635241820000|2021-10-26 09:50:20|635.97|633.77|636.18|633.98|636.18|633.98|635.97|633.77|0
1635241850000|2021-10-26 09:50:50|636.39|634.19|636.18|633.98|636.39|634.19|636.18|633.98|0
1635241890000|2021-10-26 09:51:30|636.38|634.18|636.38|634.18|636.38|634.18|636.38|634.18|0
1635241900000|2021-10-26 09:51:40|636.59|634.39|636.59|634.39|636.59|634.39|636.38|634.18|0
1635241910000|2021-10-26 09:51:50|636.38|634.18|636.38|634.18|636.38|634.18|636.38|634.18|0
1635241920000|2021-10-26 09:52:00|636.59|634.39|636.38|634.18|636.59|634.39|636.38|634.18|0
1635241940000|2021-10-26 09:52:20|636.59|634.39|636.59|634.39|636.59|634.39|636.59|634.39|0
1635241950000|2021-10-26 09:52:30|636.48|634.28|636.59|634.39|636.59|634.39|636.38|634.18|0
1635241960000|2021-10-26 09:52:40|636.38|634.18|636.38|634.18|636.48|634.28|636.38|634.18|0
1635242000000|2021-10-26 09:53:20|636.59|634.39|636.38|634.18|636.59|634.39|636.38|634.18|0
1635242010000|2021-10-26 09:53:30|636.59|634.39|636.38|634.18|636.59|634.39|636.38|634.18|0
1635242020000|2021-10-26 09:53:40|636.48|634.28|636.59|634.39|636.59|634.39|636.48|634.28|0
1635242040000|2021-10-26 09:54:00|636.8|634.6|636.8|634.6|636.8|634.6|636.8|634.6|0
1635242080000|2021-10-26 09:54:40|637.01|634.81|637.01|634.81|637.01|634.81|637.01|634.81|0
1635242090000|2021-10-26 09:54:50|637.21|635.01|637.21|635.01|637.21|635.01|637.21|635.01|0
1635242100000|2021-10-26 09:55:00|637.42|635.22|637.21|635.01|637.42|635.22|637.21|635.01|0
1635242110000|2021-10-26 09:55:10|637.42|635.22|637.31|635.11|637.42|635.22|637.21|635.01|0
1635242120000|2021-10-26 09:55:20|637.21|635.01|637.42|635.22|637.42|635.22|637.21|635.01|0
1635242130000|2021-10-26 09:55:30|637.21|635.01|637.21|635.01|637.42|635.22|637.21|635.01|0
1635242140000|2021-10-26 09:55:40|637.31|635.11|637.21|635.01|637.31|635.11|637.21|635.01|0
1635242150000|2021-10-26 09:55:50|637.01|634.81|637.01|634.81|637.01|634.81|636.9|634.7|0
1635242160000|2021-10-26 09:56:00|636.9|634.7|636.8|634.6|636.9|634.7|636.8|634.6|0
1635242250000|2021-10-26 09:57:30|636.59|634.39|636.59|634.39|636.59|634.39|636.59|634.39|0
1635242260000|2021-10-26 09:57:40|636.8|634.6|636.8|634.6|636.8|634.6|636.8|634.6|0
1635242340000|2021-10-26 09:59:00|637.01|634.81|636.8|634.6|637.01|634.81|636.8|634.6|0
1635242360000|2021-10-26 09:59:20|637|634.8|637|634.8|637|634.8|637|634.8|0
1635242380000|2021-10-26 09:59:40|637.21|635.01|637|634.8|637.21|635.01|637|634.8|0
1635242390000|2021-10-26 09:59:50|637.1|634.9|637.21|635.01|637.21|635.01|637.1|634.9|0
1635242400000|2021-10-26 10:00:00|637|634.8|637|634.8|637.21|635.01|637|634.8|0
1635242420000|2021-10-26 10:00:20|637.21|635.01|637.21|635.01|637.21|635.01|637.21|635.01|0
1635242450000|2021-10-26 10:00:50|637.42|635.22|637.42|635.22|637.42|635.22|637.42|635.22|0
1635242460000|2021-10-26 10:01:00|637.63|635.43|637.42|635.22|637.63|635.43|637.42|635.22|0
1635242490000|2021-10-26 10:01:30|637.63|635.43|637.42|635.22|637.63|635.43|637.42|635.22|0
1635242530000|2021-10-26 10:02:10|637.21|635.01|637.42|635.22|637.42|635.22|637.21|635.01|0
1635242540000|2021-10-26 10:02:20|637.21|635.01|637.21|635.01|637.21|635.01|637.21|635.01|0
1635242560000|2021-10-26 10:02:40|637.42|635.22|637.42|635.22|637.42|635.22|637.42|635.22|0
1635242570000|2021-10-26 10:02:50|637.21|635.01|637.42|635.22|637.42|635.22|637.21|635.01|0
1635242590000|2021-10-26 10:03:10|637.52|635.32|637.42|635.22|637.52|635.32|637.42|635.22|0
1635242630000|2021-10-26 10:03:50|637.21|635.01|637.21|635.01|637.21|635.01|637.21|635.01|0
1635242640000|2021-10-26 10:04:00|637.42|635.22|637.21|635.01|637.42|635.22|637.21|635.01|0
1635242700000|2021-10-26 10:05:00|637.42|635.22|637.21|635.01|637.42|635.22|637.21|635.01|0
1635242780000|2021-10-26 10:06:20|637.42|635.22|637.21|635.01|637.42|635.22|637.21|635.01|0
1635242790000|2021-10-26 10:06:30|637.42|635.22|637.42|635.22|637.42|635.22|637.21|635.01|0
1635242890000|2021-10-26 10:08:10|637.21|635.01|637.21|635.01|637.21|635.01|637.21|635.01|0
1635242920000|2021-10-26 10:08:40|637.42|635.22|637.42|635.22|637.42|635.22|637.42|635.22|0
1635242950000|2021-10-26 10:09:10|637.21|635.01|637.21|635.01|637.21|635.01|637.21|635.01|0
1635242980000|2021-10-26 10:09:40|637.42|635.22|637.21|635.01|637.42|635.22|637.21|635.01|0
1635242990000|2021-10-26 10:09:50|637.31|635.11|637.21|635.01|637.31|635.11|637.21|635.01|0
1635243010000|2021-10-26 10:10:10|637.42|635.22|637.42|635.22|637.42|635.22|637.42|635.22|0
1635243030000|2021-10-26 10:10:30|637.21|635.01|637.21|635.01|637.21|635.01|637.21|635.01|0
1635243040000|2021-10-26 10:10:40|637.31|635.11|637.42|635.22|637.42|635.22|637.31|635.11|0
1635243050000|2021-10-26 10:10:50|637.62|635.42|637.42|635.22|637.62|635.42|637.42|635.22|0
1635243100000|2021-10-26 10:11:40|637.21|635.01|637.21|635.01|637.21|635.01|637.21|635.01|0
1635243170000|2021-10-26 10:12:50|637|634.8|637.21|635.01|637.21|635.01|637|634.8|0
1635243190000|2021-10-26 10:13:10|637|634.8|637|634.8|637|634.8|637|634.8|0
1635243200000|2021-10-26 10:13:20|637.21|635.01|637.21|635.01|637.21|635.01|637.21|635.01|0
1635243220000|2021-10-26 10:13:40|637.31|635.11|637.31|635.11|637.31|635.11|637.31|635.11|0
1635243230000|2021-10-26 10:13:50|637.41|635.21|637.41|635.21|637.41|635.21|637.41|635.21|0
1635243240000|2021-10-26 10:14:00|637.21|635.01|637.21|635.01|637.21|635.01|637.21|635.01|0
1635243250000|2021-10-26 10:14:10|637.31|635.11|637.21|635.01|637.31|635.11|637.21|635.01|0
1635243260000|2021-10-26 10:14:20|637.41|635.21|637.41|635.21|637.41|635.21|637.41|635.21|0
1635243350000|2021-10-26 10:15:50|637.62|635.42|637.41|635.21|637.62|635.42|637.41|635.21|0
1635243390000|2021-10-26 10:16:30|637.21|635.01|637.21|635.01|637.21|635.01|637.21|635.01|0
1635243430000|2021-10-26 10:17:10|637.41|635.21|637.41|635.21|637.41|635.21|637.41|635.21|0
1635243480000|2021-10-26 10:18:00|637.62|635.42|637.62|635.42|637.62|635.42|637.62|635.42|0
1635243520000|2021-10-26 10:18:40|637.41|635.21|637.41|635.21|637.41|635.21|637.41|635.21|0
1635243530000|2021-10-26 10:18:50|637.62|635.42|637.62|635.42|637.62|635.42|637.62|635.42|0
1635243570000|2021-10-26 10:19:30|637.41|635.21|637.41|635.21|637.41|635.21|637.41|635.21|0
1635243600000|2021-10-26 10:20:00|637.2|635|637.2|635|637.2|635|637.2|635|0
1635243640000|2021-10-26 10:20:40|637|634.8|637|634.8|637|634.8|637|634.8|0
1635243650000|2021-10-26 10:20:50|636.89|634.69|636.79|634.59|636.89|634.69|636.79|634.59|0
1635243670000|2021-10-26 10:21:10|636.68|634.48|636.79|634.59|636.79|634.59|636.68|634.48|0
1635243680000|2021-10-26 10:21:20|636.58|634.38|636.58|634.38|636.58|634.38|636.58|634.38|0
1635243690000|2021-10-26 10:21:30|636.37|634.17|636.37|634.17|636.37|634.17|636.37|634.17|0
1635243720000|2021-10-26 10:22:00|636.58|634.38|636.37|634.17|636.58|634.38|636.37|634.17|0
1635243780000|2021-10-26 10:23:00|636.58|634.38|636.37|634.17|636.58|634.38|636.37|634.17|0
1635243790000|2021-10-26 10:23:10|636.58|634.38|636.58|634.38|636.58|634.38|636.58|634.38|0
1635243800000|2021-10-26 10:23:20|636.37|634.17|636.37|634.17|636.37|634.17|636.37|634.17|0
1635243840000|2021-10-26 10:24:00|636.16|633.96|636.16|633.96|636.16|633.96|636.16|633.96|0
1635243850000|2021-10-26 10:24:10|636.37|634.17|636.26|634.06|636.37|634.17|636.26|634.06|0
1635243860000|2021-10-26 10:24:20|636.37|634.17|636.37|634.17|636.37|634.17|636.37|634.17|0
1635243880000|2021-10-26 10:24:40|636.58|634.38|636.37|634.17|636.58|634.38|636.37|634.17|0
1635243890000|2021-10-26 10:24:50|636.16|633.96|636.16|633.96|636.16|633.96|636.16|633.96|0
1635243900000|2021-10-26 10:25:00|636.37|634.17|636.16|633.96|636.37|634.17|636.16|633.96|0
1635243910000|2021-10-26 10:25:10|635.96|633.76|635.96|633.76|635.96|633.76|635.96|633.76|0
1635243920000|2021-10-26 10:25:20|636.16|633.96|635.96|633.76|636.16|633.96|635.96|633.76|0
1635243940000|2021-10-26 10:25:40|636.16|633.96|635.96|633.76|636.16|633.96|635.96|633.76|0
1635243950000|2021-10-26 10:25:50|636.16|633.96|636.16|633.96|636.16|633.96|635.96|633.76|0
1635243960000|2021-10-26 10:26:00|635.96|633.76|635.96|633.76|635.96|633.76|635.96|633.76|0
1635243970000|2021-10-26 10:26:10|635.95|633.75|635.95|633.75|635.95|633.75|635.95|633.75|0
1635243980000|2021-10-26 10:26:20|636.16|633.96|636.16|633.96|636.16|633.96|636.16|633.96|0
1635243990000|2021-10-26 10:26:30|635.95|633.75|635.95|633.75|635.95|633.75|635.95|633.75|0
1635244000000|2021-10-26 10:26:40|636.16|633.96|636.16|633.96|636.16|633.96|636.16|633.96|0
1635244010000|2021-10-26 10:26:50|635.95|633.75|635.95|633.75|635.95|633.75|635.95|633.75|0
1635244050000|2021-10-26 10:27:30|636.16|633.96|636.16|633.96|636.16|633.96|636.16|633.96|0
1635244070000|2021-10-26 10:27:50|636.05|633.85|635.95|633.75|636.05|633.85|635.95|633.75|0
1635244120000|2021-10-26 10:28:40|636.16|633.96|636.16|633.96|636.16|633.96|636.16|633.96|0
1635244140000|2021-10-26 10:29:00|635.95|633.75|635.95|633.75|635.95|633.75|635.95|633.75|0
1635244160000|2021-10-26 10:29:20|635.75|633.55|635.95|633.75|635.95|633.75|635.75|633.55|0
1635244170000|2021-10-26 10:29:30|635.85|633.65|635.75|633.55|635.85|633.65|635.75|633.55|0
1635244180000|2021-10-26 10:29:40|635.95|633.75|635.95|633.75|635.95|633.75|635.95|633.75|0
1635244190000|2021-10-26 10:29:50|635.75|633.55|635.75|633.55|635.75|633.55|635.75|633.55|0
1635244200000|2021-10-26 10:30:00|635.54|633.34|635.33|633.13|635.54|633.34|635.33|633.13|0
1635244240000|2021-10-26 10:30:40|635.43|633.23|635.54|633.34|635.54|633.34|635.43|633.23|0
1635244250000|2021-10-26 10:30:50|635.75|633.55|635.54|633.34|635.75|633.55|635.54|633.34|0
1635244260000|2021-10-26 10:31:00|635.75|633.55|635.75|633.55|635.75|633.55|635.75|633.55|0
1635244300000|2021-10-26 10:31:40|635.54|633.34|635.74|633.54|635.74|633.54|635.54|633.34|0
1635244320000|2021-10-26 10:32:00|635.54|633.34|635.74|633.54|635.74|633.54|635.54|633.34|0
1635244380000|2021-10-26 10:33:00|635.64|633.44|635.54|633.34|635.64|633.44|635.54|633.34|0
1635244410000|2021-10-26 10:33:30|635.33|633.13|635.33|633.13|635.33|633.13|635.33|633.13|0
1635244430000|2021-10-26 10:33:50|635.12|632.92|635.12|632.92|635.12|632.92|635.12|632.92|0
1635244470000|2021-10-26 10:34:30|635.33|633.13|635.54|633.34|635.54|633.34|635.33|633.13|0
1635244490000|2021-10-26 10:34:50|635.33|633.13|635.33|633.13|635.33|633.13|635.33|633.13|0
1635244520000|2021-10-26 10:35:20|635.54|633.34|635.54|633.34|635.54|633.34|635.54|633.34|0
1635244580000|2021-10-26 10:36:20|635.74|633.54|635.74|633.54|635.74|633.54|635.74|633.54|0
1635244620000|2021-10-26 10:37:00|635.95|633.75|635.95|633.75|635.95|633.75|635.95|633.75|0
1635244630000|2021-10-26 10:37:10|636.16|633.96|636.16|633.96|636.16|633.96|636.16|633.96|0
1635244640000|2021-10-26 10:37:20|635.95|633.75|636.05|633.85|636.05|633.85|635.95|633.75|0
1635244650000|2021-10-26 10:37:30|636.16|633.96|636.16|633.96|636.16|633.96|636.16|633.96|0
1635244700000|2021-10-26 10:38:20|635.95|633.75|636.16|633.96|636.16|633.96|635.95|633.75|0
1635244710000|2021-10-26 10:38:30|635.95|633.75|635.95|633.75|635.95|633.75|635.95|633.75|0
1635244920000|2021-10-26 10:42:00|635.74|633.54|635.74|633.54|635.74|633.54|635.74|633.54|0
1635244930000|2021-10-26 10:42:10|635.53|633.33|635.53|633.33|635.53|633.33|635.53|633.33|0
1635244970000|2021-10-26 10:42:50|635.74|633.54|635.74|633.54|635.74|633.54|635.74|633.54|0
1635244990000|2021-10-26 10:43:10|635.53|633.33|635.53|633.33|635.53|633.33|635.53|633.33|0
1635245050000|2021-10-26 10:44:10|635.74|633.54|635.74|633.54|635.74|633.54|635.74|633.54|0
1635245060000|2021-10-26 10:44:20|635.84|633.64|635.84|633.64|635.84|633.64|635.84|633.64|0
1635245070000|2021-10-26 10:44:30|635.74|633.54|635.74|633.54|635.95|633.75|635.74|633.54|0
1635245100000|2021-10-26 10:45:00|635.63|633.43|635.53|633.33|635.63|633.43|635.53|633.33|0
1635245150000|2021-10-26 10:45:50|635.32|633.12|635.53|633.33|635.53|633.33|635.32|633.12|0
1635245160000|2021-10-26 10:46:00|635.32|633.12|635.53|633.33|635.53|633.33|635.32|633.12|0
1635245180000|2021-10-26 10:46:20|635.32|633.12|635.74|633.54|635.74|633.54|635.32|633.12|0
1635245210000|2021-10-26 10:46:50|635.95|633.75|635.95|633.75|635.95|633.75|635.95|633.75|0
1635245220000|2021-10-26 10:47:00|636.15|633.95|636.15|633.95|636.15|633.95|636.15|633.95|0
1635245230000|2021-10-26 10:47:10|635.95|633.75|635.95|633.75|635.95|633.75|635.95|633.75|0
1635245240000|2021-10-26 10:47:20|635.84|633.64|635.74|633.54|635.84|633.64|635.74|633.54|0
1635245250000|2021-10-26 10:47:30|635.95|633.75|635.95|633.75|635.95|633.75|635.95|633.75|0
1635245260000|2021-10-26 10:47:40|636.15|633.95|636.15|633.95|636.15|633.95|636.15|633.95|0
1635245270000|2021-10-26 10:47:50|635.95|633.75|635.84|633.64|635.95|633.75|635.84|633.64|0
1635245280000|2021-10-26 10:48:00|635.74|633.54|635.74|633.54|635.74|633.54|635.74|633.54|0
1635245310000|2021-10-26 10:48:30|635.95|633.75|635.95|633.75|635.95|633.75|635.95|633.75|0
1635245320000|2021-10-26 10:48:40|635.74|633.54|635.84|633.64|635.95|633.75|635.74|633.54|0
1635245330000|2021-10-26 10:48:50|635.95|633.75|635.95|633.75|635.95|633.75|635.95|633.75|0
1635245340000|2021-10-26 10:49:00|636.15|633.95|636.15|633.95|636.15|633.95|636.15|633.95|0
1635245350000|2021-10-26 10:49:10|635.95|633.75|635.95|633.75|635.95|633.75|635.95|633.75|0
1635245380000|2021-10-26 10:49:40|635.84|633.64|635.95|633.75|635.95|633.75|635.84|633.64|0
1635245390000|2021-10-26 10:49:50|635.94|633.74|636.15|633.95|636.15|633.95|635.94|633.74|0
1635245400000|2021-10-26 10:50:00|636.04|633.84|635.94|633.74|636.04|633.84|635.94|633.74|0
1635245430000|2021-10-26 10:50:30|635.74|633.54|635.94|633.74|635.94|633.74|635.74|633.54|0
1635245470000|2021-10-26 10:51:10|635.74|633.54|635.94|633.74|635.94|633.74|635.74|633.54|0
1635245480000|2021-10-26 10:51:20|635.84|633.64|635.94|633.74|635.94|633.74|635.84|633.64|0
1635245520000|2021-10-26 10:52:00|636.04|633.84|636.15|633.95|636.15|633.95|636.04|633.84|0
1635245580000|2021-10-26 10:53:00|636.25|634.05|636.36|634.16|636.36|634.16|636.25|634.05|0
1635245600000|2021-10-26 10:53:20|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1635245670000|2021-10-26 10:54:30|636.77|634.57|636.77|634.57|636.77|634.57|636.77|634.57|0
1635245680000|2021-10-26 10:54:40|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1635245690000|2021-10-26 10:54:50|636.36|634.16|636.36|634.16|636.57|634.37|636.36|634.16|0
1635245840000|2021-10-26 10:57:20|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1635245850000|2021-10-26 10:57:30|636.56|634.36|636.56|634.36|636.56|634.36|636.56|634.36|0
1635245860000|2021-10-26 10:57:40|636.77|634.57|636.77|634.57|636.77|634.57|636.77|634.57|0
1635245900000|2021-10-26 10:58:20|636.98|634.78|636.98|634.78|636.98|634.78|636.98|634.78|0
1635245930000|2021-10-26 10:58:50|636.77|634.57|636.77|634.57|636.77|634.57|636.77|634.57|0
1635245940000|2021-10-26 10:59:00|636.98|634.78|636.98|634.78|636.98|634.78|636.98|634.78|0
1635245950000|2021-10-26 10:59:10|636.77|634.57|636.98|634.78|636.98|634.78|636.77|634.57|0
1635245990000|2021-10-26 10:59:50|637.19|634.99|637.19|634.99|637.19|634.99|637.19|634.99|0
1635246000000|2021-10-26 11:00:00|636.98|634.78|636.98|634.78|636.98|634.78|636.98|634.78|0
1635246010000|2021-10-26 11:00:10|636.77|634.57|636.98|634.78|636.98|634.78|636.77|634.57|0
1635246130000|2021-10-26 11:02:10|637.19|634.99|637.19|634.99|637.19|634.99|637.19|634.99|0
1635246170000|2021-10-26 11:02:50|636.98|634.78|636.98|634.78|636.98|634.78|636.98|634.78|0
1635246230000|2021-10-26 11:03:50|637.19|634.99|637.19|634.99|637.19|634.99|637.19|634.99|0
1635246300000|2021-10-26 11:05:00|637.39|635.19|637.39|635.19|637.39|635.19|637.39|635.19|0
1635246330000|2021-10-26 11:05:30|637.18|634.98|637.18|634.98|637.18|634.98|637.18|634.98|0
1635246360000|2021-10-26 11:06:00|637.39|635.19|637.39|635.19|637.39|635.19|637.39|635.19|0
1635246380000|2021-10-26 11:06:20|637.6|635.4|637.49|635.29|637.6|635.4|637.49|635.29|0
1635246390000|2021-10-26 11:06:30|637.6|635.4|637.6|635.4|637.6|635.4|637.6|635.4|0
1635246410000|2021-10-26 11:06:50|637.39|635.19|637.39|635.19|637.39|635.19|637.39|635.19|0
1635246460000|2021-10-26 11:07:40|637.6|635.4|637.39|635.19|637.6|635.4|637.39|635.19|0
1635246470000|2021-10-26 11:07:50|637.18|634.98|637.18|634.98|637.18|634.98|637.18|634.98|0
1635246510000|2021-10-26 11:08:30|637.39|635.19|637.39|635.19|637.39|635.19|637.39|635.19|0
1635246520000|2021-10-26 11:08:40|637.6|635.4|637.6|635.4|637.6|635.4|637.6|635.4|0
1635246580000|2021-10-26 11:09:40|637.81|635.61|637.6|635.4|637.81|635.61|637.6|635.4|0
1635246590000|2021-10-26 11:09:50|637.81|635.61|637.81|635.61|637.81|635.61|637.81|635.61|0
1635246700000|2021-10-26 11:11:40|638.01|635.81|638.01|635.81|638.01|635.81|638.01|635.81|0
1635246710000|2021-10-26 11:11:50|638.22|636.02|638.22|636.02|638.22|636.02|638.22|636.02|0
1635246740000|2021-10-26 11:12:20|638.01|635.81|638.22|636.02|638.22|636.02|638.01|635.81|0
1635246750000|2021-10-26 11:12:30|638.43|636.23|638.43|636.23|638.43|636.23|638.43|636.23|0
1635246760000|2021-10-26 11:12:40|638.22|636.02|638.22|636.02|638.22|636.02|638.22|636.02|0
1635246770000|2021-10-26 11:12:50|638.01|635.81|638.01|635.81|638.01|635.81|638.01|635.81|0
1635246790000|2021-10-26 11:13:10|638.22|636.02|638.22|636.02|638.22|636.02|638.22|636.02|0
1635246820000|2021-10-26 11:13:40|638.01|635.81|638.01|635.81|638.01|635.81|638.01|635.81|0
1635246840000|2021-10-26 11:14:00|638.22|636.02|638.22|636.02|638.22|636.02|638.22|636.02|0
1635246850000|2021-10-26 11:14:10|638.01|635.81|638.22|636.02|638.22|636.02|638.01|635.81|0
1635246860000|2021-10-26 11:14:20|638.43|636.23|638.22|636.02|638.43|636.23|638.22|636.02|0
1635246870000|2021-10-26 11:14:30|638.01|635.81|638.01|635.81|638.01|635.81|638.01|635.81|0
1635246880000|2021-10-26 11:14:40|638.22|636.02|638.01|635.81|638.22|636.02|638.01|635.81|0
1635246890000|2021-10-26 11:14:50|637.8|635.6|637.8|635.6|637.8|635.6|637.8|635.6|0
1635246900000|2021-10-26 11:15:00|637.6|635.4|637.6|635.4|637.6|635.4|637.6|635.4|0
1635246910000|2021-10-26 11:15:10|637.39|635.19|637.39|635.19|637.39|635.19|637.39|635.19|0
1635246920000|2021-10-26 11:15:20|637.6|635.4|637.6|635.4|637.6|635.4|637.6|635.4|0
1635246940000|2021-10-26 11:15:40|637.8|635.6|637.8|635.6|637.8|635.6|637.8|635.6|0
1635246960000|2021-10-26 11:16:00|638.01|635.81|638.01|635.81|638.01|635.81|638.01|635.81|0
1635246970000|2021-10-26 11:16:10|637.8|635.6|638.01|635.81|638.01|635.81|637.8|635.6|0
1635247010000|2021-10-26 11:16:50|637.8|635.6|637.8|635.6|637.8|635.6|637.8|635.6|0
1635247040000|2021-10-26 11:17:20|638.01|635.81|638.01|635.81|638.01|635.81|638.01|635.81|0
1635247080000|2021-10-26 11:18:00|638.22|636.02|638.22|636.02|638.22|636.02|638.22|636.02|0
1635247090000|2021-10-26 11:18:10|638.01|635.81|638.01|635.81|638.01|635.81|638.01|635.81|0
1635247110000|2021-10-26 11:18:30|637.8|635.6|637.8|635.6|637.8|635.6|637.8|635.6|0
1635247120000|2021-10-26 11:18:40|638.01|635.81|637.8|635.6|638.01|635.81|637.8|635.6|0
1635247140000|2021-10-26 11:19:00|637.6|635.4|637.8|635.6|637.8|635.6|637.6|635.4|0
1635247150000|2021-10-26 11:19:10|637.59|635.39|637.59|635.39|637.59|635.39|637.59|635.39|0
1635247180000|2021-10-26 11:19:40|637.49|635.29|637.59|635.39|637.59|635.39|637.39|635.19|0
1635247200000|2021-10-26 11:20:00|637.39|635.19|637.39|635.19|637.39|635.19|637.39|635.19|0
1635247220000|2021-10-26 11:20:20|637.49|635.29|637.49|635.29|637.49|635.29|637.49|635.29|0
1635247230000|2021-10-26 11:20:30|637.39|635.19|637.39|635.19|637.59|635.39|637.39|635.19|0
1635247240000|2021-10-26 11:20:40|637.59|635.39|637.39|635.19|637.59|635.39|637.39|635.19|0
1635247250000|2021-10-26 11:20:50|637.59|635.39|637.59|635.39|637.59|635.39|637.39|635.19|0
1635247380000|2021-10-26 11:23:00|637.8|635.6|637.8|635.6|637.8|635.6|637.8|635.6|0
1635247390000|2021-10-26 11:23:10|637.59|635.39|637.59|635.39|637.59|635.39|637.59|635.39|0
1635247400000|2021-10-26 11:23:20|637.8|635.6|637.8|635.6|637.8|635.6|637.8|635.6|0
1635247460000|2021-10-26 11:24:20|637.59|635.39|637.59|635.39|637.59|635.39|637.59|635.39|0
1635247500000|2021-10-26 11:25:00|637.8|635.6|637.8|635.6|637.8|635.6|637.8|635.6|0
1635247570000|2021-10-26 11:26:10|637.59|635.39|637.59|635.39|637.59|635.39|637.59|635.39|0
1635247590000|2021-10-26 11:26:30|637.8|635.6|637.69|635.49|637.8|635.6|637.69|635.49|0
1635247600000|2021-10-26 11:26:40|637.59|635.39|637.8|635.6|637.8|635.6|637.59|635.39|0
1635247620000|2021-10-26 11:27:00|637.59|635.39|637.8|635.6|637.8|635.6|637.59|635.39|0
1635247630000|2021-10-26 11:27:10|637.59|635.39|637.8|635.6|637.8|635.6|637.59|635.39|0
1635247660000|2021-10-26 11:27:40|637.9|635.7|638.01|635.81|638.01|635.81|637.9|635.7|0
1635247700000|2021-10-26 11:28:20|638.21|636.01|638.21|636.01|638.21|636.01|638.21|636.01|0
1635247710000|2021-10-26 11:28:30|638.01|635.81|638.01|635.81|638.01|635.81|638.01|635.81|0
1635247800000|2021-10-26 11:30:00|637.8|635.6|638.01|635.81|638.01|635.81|637.8|635.6|0
1635247810000|2021-10-26 11:30:10|637.8|635.6|637.8|635.6|637.8|635.6|637.8|635.6|0
1635247860000|2021-10-26 11:31:00|638.01|635.81|638.01|635.81|638.01|635.81|638.01|635.81|0
1635247900000|2021-10-26 11:31:40|637.8|635.6|637.8|635.6|637.8|635.6|637.8|635.6|0
1635247950000|2021-10-26 11:32:30|638.01|635.81|638.01|635.81|638.01|635.81|638.01|635.81|0
1635247960000|2021-10-26 11:32:40|638.21|636.01|638.01|635.81|638.21|636.01|638.01|635.81|0
1635247970000|2021-10-26 11:32:50|638|635.8|638|635.8|638|635.8|638|635.8|0
1635248060000|2021-10-26 11:34:20|637.8|635.6|637.8|635.6|637.8|635.6|637.8|635.6|0
1635248090000|2021-10-26 11:34:50|637.59|635.39|637.59|635.39|637.59|635.39|637.59|635.39|0
1635248120000|2021-10-26 11:35:20|637.8|635.6|637.8|635.6|637.8|635.6|637.8|635.6|0
1635248130000|2021-10-26 11:35:30|637.59|635.39|637.59|635.39|637.59|635.39|637.59|635.39|0
1635248150000|2021-10-26 11:35:50|637.38|635.18|637.48|635.28|637.48|635.28|637.38|635.18|0
1635248160000|2021-10-26 11:36:00|637.59|635.39|637.59|635.39|637.59|635.39|637.38|635.18|0
1635248180000|2021-10-26 11:36:20|637.38|635.18|637.38|635.18|637.38|635.18|637.38|635.18|0
1635248250000|2021-10-26 11:37:30|637.17|634.97|637.17|634.97|637.17|634.97|637.17|634.97|0
1635248290000|2021-10-26 11:38:10|636.96|634.76|636.96|634.76|636.96|634.76|636.96|634.76|0
1635248300000|2021-10-26 11:38:20|636.76|634.56|636.96|634.76|636.96|634.76|636.76|634.56|0
1635248310000|2021-10-26 11:38:30|636.76|634.56|636.76|634.56|636.76|634.56|636.76|634.56|0
1635248320000|2021-10-26 11:38:40|636.96|634.76|636.76|634.56|636.96|634.76|636.76|634.56|0
1635248330000|2021-10-26 11:38:50|636.96|634.76|636.96|634.76|636.96|634.76|636.86|634.66|0
1635248390000|2021-10-26 11:39:50|637.17|634.97|637.17|634.97|637.17|634.97|637.17|634.97|0
1635248400000|2021-10-26 11:40:00|636.96|634.76|636.96|634.76|636.96|634.76|636.96|634.76|0
1635248420000|2021-10-26 11:40:20|636.85|634.65|636.75|634.55|636.85|634.65|636.75|634.55|0
1635248500000|2021-10-26 11:41:40|636.96|634.76|636.96|634.76|636.96|634.76|636.96|634.76|0
1635248510000|2021-10-26 11:41:50|636.75|634.55|636.75|634.55|636.75|634.55|636.75|634.55|0
1635248670000|2021-10-26 11:44:30|636.96|634.76|636.75|634.55|636.96|634.76|636.75|634.55|0
1635248730000|2021-10-26 11:45:30|636.96|634.76|636.96|634.76|636.96|634.76|636.96|634.76|0
1635248740000|2021-10-26 11:45:40|637.17|634.97|637.17|634.97|637.17|634.97|637.17|634.97|0
1635248750000|2021-10-26 11:45:50|636.34|634.14|636.13|633.93|636.34|634.14|636.13|633.93|0
1635248760000|2021-10-26 11:46:00|636.34|634.14|635.92|633.72|636.34|634.14|635.92|633.72|0
1635248770000|2021-10-26 11:46:10|636.13|633.93|635.92|633.72|636.13|633.93|635.92|633.72|0
1635248780000|2021-10-26 11:46:20|636.13|633.93|635.92|633.72|636.13|633.93|635.92|633.72|0
1635248810000|2021-10-26 11:46:50|635.71|633.51|635.71|633.51|635.71|633.51|635.71|633.51|0
1635248850000|2021-10-26 11:47:30|635.92|633.72|635.71|633.51|635.92|633.72|635.71|633.51|0
1635248880000|2021-10-26 11:48:00|635.92|633.72|635.71|633.51|635.92|633.72|635.71|633.51|0
1635248950000|2021-10-26 11:49:10|635.92|633.72|635.92|633.72|635.92|633.72|635.92|633.72|0
1635249000000|2021-10-26 11:50:00|636.13|633.93|635.92|633.72|636.13|633.93|635.92|633.72|0
1635249050000|2021-10-26 11:50:50|635.71|633.51|636.13|633.93|636.13|633.93|635.71|633.51|0
1635249070000|2021-10-26 11:51:10|635.92|633.72|635.92|633.72|635.92|633.72|635.92|633.72|0
1635249120000|2021-10-26 11:52:00|636.13|633.93|636.13|633.93|636.13|633.93|636.13|633.93|0
1635249140000|2021-10-26 11:52:20|635.92|633.72|635.92|633.72|635.92|633.72|635.92|633.72|0
1635249170000|2021-10-26 11:52:50|635.71|633.51|635.71|633.51|635.71|633.51|635.71|633.51|0
1635249180000|2021-10-26 11:53:00|635.92|633.72|635.92|633.72|635.92|633.72|635.92|633.72|0
1635249190000|2021-10-26 11:53:10|635.81|633.61|635.92|633.72|635.92|633.72|635.71|633.51|0
1635249200000|2021-10-26 11:53:20|636.13|633.93|636.13|633.93|636.13|633.93|636.13|633.93|0
1635249260000|2021-10-26 11:54:20|636.33|634.13|636.33|634.13|636.33|634.13|636.33|634.13|0
1635249270000|2021-10-26 11:54:30|636.54|634.34|636.33|634.13|636.54|634.34|636.33|634.13|0
1635249280000|2021-10-26 11:54:40|636.13|633.93|636.13|633.93|636.13|633.93|636.13|633.93|0
1635249300000|2021-10-26 11:55:00|635.92|633.72|636.33|634.13|636.33|634.13|635.92|633.72|0
1635249310000|2021-10-26 11:55:10|636.13|633.93|636.33|634.13|636.33|634.13|636.13|633.93|0
1635249340000|2021-10-26 11:55:40|636.54|634.34|636.54|634.34|636.54|634.34|636.54|634.34|0
1635249420000|2021-10-26 11:57:00|636.33|634.13|636.33|634.13|636.43|634.23|636.33|634.13|0
1635249590000|2021-10-26 11:59:50|636.12|633.92|636.12|633.92|636.12|633.92|636.12|633.92|0
1635249600000|2021-10-26 12:00:00|636.33|634.13|635.92|633.72|636.33|634.13|635.71|633.51|0
1635249610000|2021-10-26 12:00:10|636.12|633.92|636.33|634.13|636.33|634.13|636.12|633.92|0
1635249630000|2021-10-26 12:00:30|636.54|634.34|636.54|634.34|636.54|634.34|636.54|634.34|0
1635249640000|2021-10-26 12:00:40|636.33|634.13|636.54|634.34|636.54|634.34|636.33|634.13|0
1635249660000|2021-10-26 12:01:00|636.33|634.13|636.33|634.13|636.33|634.13|636.33|634.13|0
1635249670000|2021-10-26 12:01:10|636.12|633.92|636.12|633.92|636.12|633.92|636.12|633.92|0
1635249680000|2021-10-26 12:01:20|636.33|634.13|636.33|634.13|636.33|634.13|636.33|634.13|0
1635249690000|2021-10-26 12:01:30|636.12|633.92|636.33|634.13|636.33|634.13|636.12|633.92|0
1635249700000|2021-10-26 12:01:40|636.12|633.92|636.33|634.13|636.33|634.13|636.12|633.92|0
1635249730000|2021-10-26 12:02:10|636.12|633.92|636.12|633.92|636.12|633.92|636.12|633.92|0
1635249750000|2021-10-26 12:02:30|635.91|633.71|635.91|633.71|635.91|633.71|635.91|633.71|0
1635249800000|2021-10-26 12:03:20|635.71|633.51|635.71|633.51|635.71|633.51|635.71|633.51|0
1635249890000|2021-10-26 12:04:50|635.91|633.71|635.71|633.51|635.91|633.71|635.71|633.51|0
1635249900000|2021-10-26 12:05:00|635.91|633.71|635.91|633.71|635.91|633.71|635.91|633.71|0
1635249930000|2021-10-26 12:05:30|635.71|633.51|635.71|633.51|635.71|633.51|635.71|633.51|0
1635249950000|2021-10-26 12:05:50|635.91|633.71|635.91|633.71|635.91|633.71|635.91|633.71|0
1635249960000|2021-10-26 12:06:00|636.12|633.92|636.12|633.92|636.12|633.92|636.12|633.92|0
1635249970000|2021-10-26 12:06:10|635.91|633.71|635.91|633.71|635.91|633.71|635.91|633.71|0
1635249980000|2021-10-26 12:06:20|636.12|633.92|636.12|633.92|636.12|633.92|636.12|633.92|0
1635249990000|2021-10-26 12:06:30|635.91|633.71|635.91|633.71|635.91|633.71|635.91|633.71|0
1635250000000|2021-10-26 12:06:40|636.12|633.92|636.12|633.92|636.12|633.92|636.12|633.92|0
1635250010000|2021-10-26 12:06:50|635.91|633.71|635.91|633.71|635.91|633.71|635.91|633.71|0
1635250020000|2021-10-26 12:07:00|636.12|633.92|635.91|633.71|636.12|633.92|635.91|633.71|0
1635250040000|2021-10-26 12:07:20|636.12|633.92|636.12|633.92|636.12|633.92|636.12|633.92|0
1635250120000|2021-10-26 12:08:40|636.33|634.13|636.33|634.13|636.33|634.13|636.33|634.13|0
1635250160000|2021-10-26 12:09:20|636.53|634.33|636.53|634.33|636.53|634.33|636.53|634.33|0
1635250270000|2021-10-26 12:11:10|636.74|634.54|636.74|634.54|636.74|634.54|636.74|634.54|0
1635250290000|2021-10-26 12:11:30|636.95|634.75|636.95|634.75|636.95|634.75|636.95|634.75|0
1635250310000|2021-10-26 12:11:50|637.16|634.96|637.16|634.96|637.16|634.96|637.16|634.96|0
1635250330000|2021-10-26 12:12:10|637.36|635.16|637.36|635.16|637.36|635.16|637.16|634.96|0
1635250360000|2021-10-26 12:12:40|637.16|634.96|637.16|634.96|637.16|634.96|637.16|634.96|0
1635250390000|2021-10-26 12:13:10|637.36|635.16|637.36|635.16|637.36|635.16|637.36|635.16|0
1635250420000|2021-10-26 12:13:40|637.16|634.96|637.16|634.96|637.16|634.96|637.16|634.96|0
1635250480000|2021-10-26 12:14:40|637.36|635.16|637.36|635.16|637.36|635.16|637.36|635.16|0
1635250500000|2021-10-26 12:15:00|637.57|635.37|637.57|635.37|637.57|635.37|637.57|635.37|0
1635250550000|2021-10-26 12:15:50|637.78|635.58|637.78|635.58|637.78|635.58|637.78|635.58|0
1635250560000|2021-10-26 12:16:00|637.57|635.37|637.57|635.37|637.57|635.37|637.57|635.37|0
1635250570000|2021-10-26 12:16:10|637.36|635.16|637.36|635.16|637.36|635.16|637.36|635.16|0
1635250600000|2021-10-26 12:16:40|637.57|635.37|637.57|635.37|637.57|635.37|637.57|635.37|0
1635250670000|2021-10-26 12:17:50|637.36|635.16|637.57|635.37|637.57|635.37|637.36|635.16|0
1635250680000|2021-10-26 12:18:00|637.36|635.16|637.36|635.16|637.57|635.37|637.36|635.16|0
1635250700000|2021-10-26 12:18:20|637.57|635.37|637.57|635.37|637.57|635.37|637.57|635.37|0
1635250740000|2021-10-26 12:19:00|637.36|635.16|637.36|635.16|637.36|635.16|637.36|635.16|0
1635250750000|2021-10-26 12:19:10|637.57|635.37|637.36|635.16|637.57|635.37|637.36|635.16|0
1635250760000|2021-10-26 12:19:20|637.57|635.37|637.36|635.16|637.57|635.37|637.36|635.16|0
1635250800000|2021-10-26 12:20:00|636.95|634.75|636.95|634.75|636.95|634.75|636.95|634.75|0
1635250840000|2021-10-26 12:20:40|636.74|634.54|636.74|634.54|636.74|634.54|636.74|634.54|0
1635250860000|2021-10-26 12:21:00|636.53|634.33|636.53|634.33|636.53|634.33|636.53|634.33|0
1635250870000|2021-10-26 12:21:10|636.32|634.12|636.32|634.12|636.32|634.12|636.32|634.12|0
1635250880000|2021-10-26 12:21:20|636.11|633.91|636.32|634.12|636.32|634.12|636.11|633.91|0
1635250890000|2021-10-26 12:21:30|636.11|633.91|636.11|633.91|636.11|633.91|636.11|633.91|0
1635250910000|2021-10-26 12:21:50|635.91|633.71|635.91|633.71|635.91|633.71|635.91|633.71|0
1635250920000|2021-10-26 12:22:00|636.11|633.91|636.11|633.91|636.11|633.91|636.11|633.91|0
1635250930000|2021-10-26 12:22:10|636.32|634.12|636.32|634.12|636.32|634.12|636.32|634.12|0
1635250950000|2021-10-26 12:22:30|636.53|634.33|636.32|634.12|636.53|634.33|636.32|634.12|0
1635250970000|2021-10-26 12:22:50|636.11|633.91|636.32|634.12|636.32|634.12|636.11|633.91|0
1635250980000|2021-10-26 12:23:00|636.11|633.91|636.32|634.12|636.32|634.12|636.11|633.91|0
1635251000000|2021-10-26 12:23:20|636.11|633.91|636.11|633.91|636.11|633.91|636.11|633.91|0
1635251020000|2021-10-26 12:23:40|635.91|633.71|636.11|633.91|636.11|633.91|635.91|633.71|0
1635251040000|2021-10-26 12:24:00|635.91|633.71|636.11|633.91|636.11|633.91|635.91|633.71|0
1635251080000|2021-10-26 12:24:40|635.91|633.71|636.11|633.91|636.11|633.91|635.91|633.71|0
1635251110000|2021-10-26 12:25:10|635.9|633.7|635.9|633.7|635.9|633.7|635.9|633.7|0
1635251120000|2021-10-26 12:25:20|636.11|633.91|636.11|633.91|636.11|633.91|635.9|633.7|0
1635251130000|2021-10-26 12:25:30|635.9|633.7|635.9|633.7|635.9|633.7|635.9|633.7|0
1635251140000|2021-10-26 12:25:40|635.7|633.5|635.7|633.5|635.7|633.5|635.7|633.5|0
1635251150000|2021-10-26 12:25:50|635.28|633.08|635.28|633.08|635.28|633.08|635.28|633.08|0
1635251160000|2021-10-26 12:26:00|635.07|632.87|635.07|632.87|635.07|632.87|634.87|632.67|0
1635251170000|2021-10-26 12:26:10|635.28|633.08|635.28|633.08|635.28|633.08|635.28|633.08|0
1635251180000|2021-10-26 12:26:20|635.49|633.29|635.49|633.29|635.49|633.29|635.49|633.29|0
1635251190000|2021-10-26 12:26:30|635.28|633.08|635.28|633.08|635.28|633.08|635.28|633.08|0
1635251200000|2021-10-26 12:26:40|635.49|633.29|635.49|633.29|635.49|633.29|635.49|633.29|0
1635251210000|2021-10-26 12:26:50|635.7|633.5|635.7|633.5|635.7|633.5|635.7|633.5|0
1635251220000|2021-10-26 12:27:00|635.9|633.7|635.7|633.5|635.9|633.7|635.7|633.5|0
1635251230000|2021-10-26 12:27:10|635.9|633.7|635.9|633.7|635.9|633.7|635.7|633.5|0
1635251250000|2021-10-26 12:27:30|635.8|633.6|635.9|633.7|635.9|633.7|635.8|633.6|0
1635251300000|2021-10-26 12:28:20|636.11|633.91|636|633.8|636.11|633.91|636|633.8|0
1635251310000|2021-10-26 12:28:30|636.11|633.91|636.11|633.91|636.11|633.91|635.9|633.7|0
1635251320000|2021-10-26 12:28:40|635.9|633.7|636.11|633.91|636.11|633.91|635.9|633.7|0
1635251330000|2021-10-26 12:28:50|635.9|633.7|635.9|633.7|635.9|633.7|635.9|633.7|0
1635251350000|2021-10-26 12:29:10|636.11|633.91|636.11|633.91|636.11|633.91|636.11|633.91|0
1635251370000|2021-10-26 12:29:30|636.32|634.12|636.32|634.12|636.32|634.12|636.32|634.12|0
1635251400000|2021-10-26 12:30:00|636.53|634.33|636.53|634.33|636.53|634.33|636.42|634.22|0
1635251420000|2021-10-26 12:30:20|636.32|634.12|636.32|634.12|636.32|634.12|636.32|634.12|0
1635251440000|2021-10-26 12:30:40|636.53|634.33|636.53|634.33|636.53|634.33|636.53|634.33|0
1635251460000|2021-10-26 12:31:00|636.73|634.53|636.53|634.33|636.73|634.53|636.53|634.33|0
1635251470000|2021-10-26 12:31:10|636.32|634.12|636.32|634.12|636.32|634.12|636.32|634.12|0
1635251490000|2021-10-26 12:31:30|636.53|634.33|636.53|634.33|636.53|634.33|636.53|634.33|0
1635251530000|2021-10-26 12:32:10|636.73|634.53|636.62|634.42|636.73|634.53|636.62|634.42|0
1635251540000|2021-10-26 12:32:20|636.73|634.53|636.73|634.53|636.73|634.53|636.53|634.33|0
1635251610000|2021-10-26 12:33:30|636.94|634.74|636.94|634.74|636.94|634.74|636.94|634.74|0
1635251620000|2021-10-26 12:33:40|636.73|634.53|636.73|634.53|636.73|634.53|636.73|634.53|0
1635251660000|2021-10-26 12:34:20|636.52|634.32|636.52|634.32|636.73|634.53|636.52|634.32|0
1635251700000|2021-10-26 12:35:00|636.73|634.53|636.73|634.53|636.73|634.53|636.73|634.53|0
1635251740000|2021-10-26 12:35:40|636.52|634.32|636.52|634.32|636.52|634.32|636.52|634.32|0
1635251750000|2021-10-26 12:35:50|636.32|634.12|636.32|634.12|636.32|634.12|636.32|634.12|0
1635251800000|2021-10-26 12:36:40|636.52|634.32|636.52|634.32|636.52|634.32|636.52|634.32|0
1635251820000|2021-10-26 12:37:00|636.32|634.12|636.32|634.12|636.32|634.12|636.11|633.91|0
1635251830000|2021-10-26 12:37:10|636.21|634.01|636.32|634.12|636.32|634.12|636.21|634.01|0
1635251840000|2021-10-26 12:37:20|636.52|634.32|636.52|634.32|636.52|634.32|636.52|634.32|0
1635251850000|2021-10-26 12:37:30|636.32|634.12|636.11|633.91|636.32|634.12|636.11|633.91|0
1635251900000|2021-10-26 12:38:20|636.21|634.01|636.11|633.91|636.21|634.01|636.11|633.91|0
1635251910000|2021-10-26 12:38:30|635.9|633.7|635.9|633.7|635.9|633.7|635.9|633.7|0
1635251930000|2021-10-26 12:38:50|636.11|633.91|635.9|633.7|636.11|633.91|635.9|633.7|0
1635252010000|2021-10-26 12:40:10|635.69|633.49|635.9|633.7|635.9|633.7|635.69|633.49|0
1635252040000|2021-10-26 12:40:40|636.11|633.91|635.9|633.7|636.11|633.91|635.9|633.7|0
1635252060000|2021-10-26 12:41:00|636.11|633.91|636.31|634.11|636.31|634.11|636.11|633.91|0
1635252090000|2021-10-26 12:41:30|636.52|634.32|636.52|634.32|636.52|634.32|636.52|634.32|0
1635252180000|2021-10-26 12:43:00|636.31|634.11|636.31|634.11|636.31|634.11|636.31|634.11|0
1635252220000|2021-10-26 12:43:40|636.1|633.9|636.1|633.9|636.1|633.9|636.1|633.9|0
1635252250000|2021-10-26 12:44:10|635.9|633.7|636.1|633.9|636.1|633.9|635.9|633.7|0
1635252280000|2021-10-26 12:44:40|636.31|634.11|636.31|634.11|636.31|634.11|636.2|634|0
1635252290000|2021-10-26 12:44:50|636.1|633.9|636.1|633.9|636.1|633.9|636.1|633.9|0
1635252300000|2021-10-26 12:45:00|635.9|633.7|635.9|633.7|635.9|633.7|635.9|633.7|0
1635252360000|2021-10-26 12:46:00|636.1|633.9|636.1|633.9|636.1|633.9|636.1|633.9|0
1635252440000|2021-10-26 12:47:20|636.31|634.11|636.31|634.11|636.31|634.11|636.1|633.9|0
1635252450000|2021-10-26 12:47:30|636.1|633.9|636.31|634.11|636.31|634.11|636.1|633.9|0
1635252460000|2021-10-26 12:47:40|636.1|633.9|636.1|633.9|636.1|633.9|636.1|633.9|0
1635252470000|2021-10-26 12:47:50|636.31|634.11|636.31|634.11|636.31|634.11|636.31|634.11|0
1635252480000|2021-10-26 12:48:00|636.1|633.9|636.1|633.9|636.1|633.9|636.1|633.9|0
1635252490000|2021-10-26 12:48:10|636.31|634.11|636.31|634.11|636.31|634.11|636.31|634.11|0
1635252500000|2021-10-26 12:48:20|636.1|633.9|636.1|633.9|636.1|633.9|636.1|633.9|0
1635252560000|2021-10-26 12:49:20|635.89|633.69|635.89|633.69|635.89|633.69|635.89|633.69|0
1635252570000|2021-10-26 12:49:30|636.1|633.9|636.1|633.9|636.1|633.9|636.1|633.9|0
1635252610000|2021-10-26 12:50:10|635.89|633.69|635.89|633.69|635.89|633.69|635.89|633.69|0
1635252620000|2021-10-26 12:50:20|636.1|633.9|636.1|633.9|636.1|633.9|636.1|633.9|0
1635252630000|2021-10-26 12:50:30|635.89|633.69|635.89|633.69|635.89|633.69|635.89|633.69|0
1635252650000|2021-10-26 12:50:50|635.69|633.49|635.69|633.49|635.69|633.49|635.69|633.49|0
1635252670000|2021-10-26 12:51:10|635.89|633.69|635.69|633.49|635.89|633.69|635.69|633.49|0
1635252690000|2021-10-26 12:51:30|636.1|633.9|636.1|633.9|636.1|633.9|635.89|633.69|0
1635252720000|2021-10-26 12:52:00|635.89|633.69|635.89|633.69|635.89|633.69|635.89|633.69|0
1635252730000|2021-10-26 12:52:10|636.1|633.9|636.1|633.9|636.1|633.9|636.1|633.9|0
1635252790000|2021-10-26 12:53:10|635.89|633.69|635.89|633.69|635.89|633.69|635.89|633.69|0
1635252810000|2021-10-26 12:53:30|635.69|633.49|635.69|633.49|635.69|633.49|635.69|633.49|0
1635252820000|2021-10-26 12:53:40|635.89|633.69|635.89|633.69|635.89|633.69|635.89|633.69|0
1635252850000|2021-10-26 12:54:10|636.1|633.9|636.1|633.9|636.1|633.9|636.1|633.9|0
1635252860000|2021-10-26 12:54:20|635.89|633.69|636.1|633.9|636.1|633.9|635.89|633.69|0
1635252870000|2021-10-26 12:54:30|635.89|633.69|635.89|633.69|635.89|633.69|635.89|633.69|0
1635252890000|2021-10-26 12:54:50|636.1|633.9|635.89|633.69|636.1|633.9|635.89|633.69|0
1635252900000|2021-10-26 12:55:00|635.68|633.48|635.68|633.48|635.68|633.48|635.68|633.48|0
1635252930000|2021-10-26 12:55:30|635.89|633.69|635.89|633.69|635.89|633.69|635.89|633.69|0
1635252940000|2021-10-26 12:55:40|636.1|633.9|636.31|634.11|636.31|634.11|636.1|633.9|0
1635252950000|2021-10-26 12:55:50|636.1|633.9|636.1|633.9|636.1|633.9|636.1|633.9|0
1635252960000|2021-10-26 12:56:00|635.89|633.69|635.89|633.69|635.89|633.69|635.89|633.69|0
1635252970000|2021-10-26 12:56:10|636.1|633.9|636.1|633.9|636.1|633.9|636.1|633.9|0
1635252980000|2021-10-26 12:56:20|635.89|633.69|636.1|633.9|636.1|633.9|635.89|633.69|0
1635253000000|2021-10-26 12:56:40|635.89|633.69|636.1|633.9|636.1|633.9|635.89|633.69|0
1635253040000|2021-10-26 12:57:20|635.89|633.69|635.89|633.69|635.89|633.69|635.89|633.69|0
1635253050000|2021-10-26 12:57:30|636.1|633.9|636.1|633.9|636.1|633.9|636.1|633.9|0
1635253080000|2021-10-26 12:58:00|635.89|633.69|636.1|633.9|636.1|633.9|635.89|633.69|0
1635253110000|2021-10-26 12:58:30|636.31|634.11|636.31|634.11|636.31|634.11|636.31|634.11|0
1635253160000|2021-10-26 12:59:20|636.51|634.31|636.51|634.31|636.51|634.31|636.51|634.31|0
1635253170000|2021-10-26 12:59:30|636.72|634.52|636.72|634.52|636.72|634.52|636.72|634.52|0
1635253200000|2021-10-26 13:00:00|636.93|634.73|636.93|634.73|636.93|634.73|636.93|634.73|0
1635253260000|2021-10-26 13:01:00|637.14|634.94|636.72|634.52|637.14|634.94|636.72|634.52|0
1635253280000|2021-10-26 13:01:20|636.51|634.31|636.51|634.31|636.51|634.31|636.51|634.31|0
1635253290000|2021-10-26 13:01:30|636.61|634.41|636.72|634.52|636.72|634.52|636.61|634.41|0
1635253300000|2021-10-26 13:01:40|636.51|634.31|636.3|634.1|636.51|634.31|636.3|634.1|0
1635253330000|2021-10-26 13:02:10|636.51|634.31|636.51|634.31|636.51|634.31|636.51|634.31|0
1635253350000|2021-10-26 13:02:30|636.3|634.1|636.3|634.1|636.3|634.1|636.3|634.1|0
1635253360000|2021-10-26 13:02:40|636.4|634.2|636.1|633.9|636.4|634.2|636.1|633.9|0
1635253380000|2021-10-26 13:03:00|636.3|634.1|636.3|634.1|636.3|634.1|636.3|634.1|0
1635253400000|2021-10-26 13:03:20|636.51|634.31|636.51|634.31|636.51|634.31|636.51|634.31|0
1635253420000|2021-10-26 13:03:40|636.72|634.52|636.72|634.52|636.72|634.52|636.72|634.52|0
1635253430000|2021-10-26 13:03:50|636.51|634.31|636.72|634.52|636.72|634.52|636.51|634.31|0
1635253470000|2021-10-26 13:04:30|636.93|634.73|636.93|634.73|636.93|634.73|636.93|634.73|0
1635253540000|2021-10-26 13:05:40|637.13|634.93|637.13|634.93|637.13|634.93|637.13|634.93|0
1635253570000|2021-10-26 13:06:10|636.93|634.73|636.72|634.52|636.93|634.73|636.72|634.52|0
1635253580000|2021-10-26 13:06:20|636.93|634.73|636.72|634.52|636.93|634.73|636.72|634.52|0
1635253590000|2021-10-26 13:06:30|636.93|634.73|636.72|634.52|636.93|634.73|636.72|634.52|0
1635253620000|2021-10-26 13:07:00|636.51|634.31|636.61|634.41|636.72|634.52|636.51|634.31|0
1635253630000|2021-10-26 13:07:10|636.72|634.52|636.61|634.41|636.72|634.52|636.61|634.41|0
1635253640000|2021-10-26 13:07:20|636.51|634.31|636.51|634.31|636.51|634.31|636.51|634.31|0
1635253670000|2021-10-26 13:07:50|636.3|634.1|636.3|634.1|636.3|634.1|636.09|633.89|0
1635253690000|2021-10-26 13:08:10|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1635253710000|2021-10-26 13:08:30|636.19|633.99|636.09|633.89|636.19|633.99|636.09|633.89|0
1635253740000|2021-10-26 13:09:00|635.89|633.69|635.89|633.69|635.89|633.69|635.89|633.69|0
1635253790000|2021-10-26 13:09:50|635.68|633.48|635.68|633.48|635.68|633.48|635.68|633.48|0
1635253800000|2021-10-26 13:10:00|635.89|633.69|635.68|633.48|635.89|633.69|635.68|633.48|0
1635253820000|2021-10-26 13:10:20|635.47|633.27|635.47|633.27|635.47|633.27|635.26|633.06|0
1635253830000|2021-10-26 13:10:30|635.68|633.48|635.68|633.48|635.68|633.48|635.68|633.48|0
1635253870000|2021-10-26 13:11:10|635.89|633.69|635.89|633.69|635.89|633.69|635.89|633.69|0
1635253910000|2021-10-26 13:11:50|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1635253980000|2021-10-26 13:13:00|635.88|633.68|635.88|633.68|635.88|633.68|635.88|633.68|0
1635254000000|2021-10-26 13:13:20|636.09|633.89|635.88|633.68|636.09|633.89|635.88|633.68|0
1635254020000|2021-10-26 13:13:40|635.68|633.48|635.68|633.48|635.68|633.48|635.68|633.48|0
1635254050000|2021-10-26 13:14:10|635.47|633.27|635.68|633.48|635.68|633.48|635.47|633.27|0
1635254070000|2021-10-26 13:14:30|635.47|633.27|635.47|633.27|635.47|633.27|635.47|633.27|0
1635254130000|2021-10-26 13:15:30|635.26|633.06|635.47|633.27|635.47|633.27|635.26|633.06|0
1635254150000|2021-10-26 13:15:50|635.68|633.48|635.68|633.48|635.68|633.48|635.68|633.48|0
1635254180000|2021-10-26 13:16:20|635.47|633.27|635.47|633.27|635.47|633.27|635.47|633.27|0
1635254200000|2021-10-26 13:16:40|635.26|633.06|635.26|633.06|635.26|633.06|635.26|633.06|0
1635254210000|2021-10-26 13:16:50|635.05|632.85|635.26|633.06|635.26|633.06|635.05|632.85|0
1635254240000|2021-10-26 13:17:20|635.47|633.27|635.47|633.27|635.47|633.27|635.26|633.06|0
1635254290000|2021-10-26 13:18:10|635.26|633.06|635.26|633.06|635.26|633.06|635.26|633.06|0
1635254320000|2021-10-26 13:18:40|635.05|632.85|635.26|633.06|635.26|633.06|635.05|632.85|0
1635254330000|2021-10-26 13:18:50|635.47|633.27|635.47|633.27|635.47|633.27|635.47|633.27|0
1635254340000|2021-10-26 13:19:00|635.05|632.85|635.05|632.85|635.05|632.85|635.05|632.85|0
1635254360000|2021-10-26 13:19:20|635.26|633.06|635.26|633.06|635.26|633.06|635.26|633.06|0
1635254380000|2021-10-26 13:19:40|635.47|633.27|635.47|633.27|635.47|633.27|635.47|633.27|0
1635254390000|2021-10-26 13:19:50|635.67|633.47|635.47|633.27|635.67|633.47|635.47|633.27|0
1635254420000|2021-10-26 13:20:20|635.57|633.37|635.47|633.27|635.57|633.37|635.47|633.27|0
1635254430000|2021-10-26 13:20:30|635.26|633.06|635.26|633.06|635.26|633.06|635.26|633.06|0
1635254440000|2021-10-26 13:20:40|635.47|633.27|635.47|633.27|635.47|633.27|635.47|633.27|0
1635254450000|2021-10-26 13:20:50|635.67|633.47|635.67|633.47|635.67|633.47|635.67|633.47|0
1635254460000|2021-10-26 13:21:00|635.88|633.68|635.88|633.68|635.88|633.68|635.88|633.68|0
1635254490000|2021-10-26 13:21:30|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1635254520000|2021-10-26 13:22:00|636.3|634.1|636.3|634.1|636.3|634.1|636.3|634.1|0
1635254550000|2021-10-26 13:22:30|636.5|634.3|636.5|634.3|636.5|634.3|636.5|634.3|0
1635254560000|2021-10-26 13:22:40|636.3|634.1|636.3|634.1|636.3|634.1|636.3|634.1|0
1635254580000|2021-10-26 13:23:00|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1635254620000|2021-10-26 13:23:40|636.3|634.1|636.3|634.1|636.3|634.1|636.3|634.1|0
1635254690000|2021-10-26 13:24:50|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1635254700000|2021-10-26 13:25:00|636.3|634.1|636.09|633.89|636.3|634.1|636.09|633.89|0
1635254710000|2021-10-26 13:25:10|636.3|634.1|636.3|634.1|636.3|634.1|636.3|634.1|0
1635254720000|2021-10-26 13:25:20|636.29|634.09|636.29|634.09|636.29|634.09|636.29|634.09|0
1635254740000|2021-10-26 13:25:40|636.5|634.3|636.5|634.3|636.5|634.3|636.5|634.3|0
1635254760000|2021-10-26 13:26:00|636.29|634.09|636.29|634.09|636.29|634.09|636.29|634.09|0
1635254770000|2021-10-26 13:26:10|636.09|633.89|635.88|633.68|636.09|633.89|635.88|633.68|0
1635254780000|2021-10-26 13:26:20|636.09|633.89|636.29|634.09|636.29|634.09|636.09|633.89|0
1635254810000|2021-10-26 13:26:50|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1635254830000|2021-10-26 13:27:10|635.88|633.68|635.88|633.68|636.09|633.89|635.88|633.68|0
1635254850000|2021-10-26 13:27:30|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1635254860000|2021-10-26 13:27:40|636.29|634.09|636.29|634.09|636.29|634.09|636.29|634.09|0
1635254880000|2021-10-26 13:28:00|636.5|634.3|636.71|634.51|636.71|634.51|636.5|634.3|0
1635254890000|2021-10-26 13:28:10|636.92|634.72|636.71|634.51|636.92|634.72|636.71|634.51|0
1635254900000|2021-10-26 13:28:20|636.92|634.72|636.92|634.72|636.92|634.72|636.92|634.72|0
1635254910000|2021-10-26 13:28:30|637.12|634.92|637.12|634.92|637.12|634.92|637.12|634.92|0
1635254920000|2021-10-26 13:28:40|636.92|634.72|636.92|634.72|636.92|634.72|636.92|634.72|0
1635254940000|2021-10-26 13:29:00|636.71|634.51|636.71|634.51|636.71|634.51|636.71|634.51|0
1635254950000|2021-10-26 13:29:10|636.92|634.72|636.71|634.51|636.92|634.72|636.71|634.51|0
1635254970000|2021-10-26 13:29:30|636.92|634.72|636.71|634.51|636.92|634.72|636.71|634.51|0
1635254980000|2021-10-26 13:29:40|636.92|634.72|636.92|634.72|636.92|634.72|636.71|634.51|0
1635254990000|2021-10-26 13:29:50|637.12|634.92|636.92|634.72|637.12|634.92|636.92|634.72|0
1635255000000|2021-10-26 13:30:00|637.54|635.34|636.92|634.72|637.54|635.34|636.92|634.72|0
1635255010000|2021-10-26 13:30:10|636.09|633.89|635.46|633.26|636.29|634.09|635.46|633.26|0
1635255020000|2021-10-26 13:30:20|635.05|632.85|635.67|633.47|635.67|633.47|635.05|632.85|0
1635255030000|2021-10-26 13:30:30|635.05|632.85|634.42|632.22|635.05|632.85|634.42|632.22|0
1635255040000|2021-10-26 13:30:40|634.22|632.02|634.42|632.22|634.42|632.22|633.8|631.6|0
1635255050000|2021-10-26 13:30:50|634.63|632.43|635.05|632.85|635.05|632.85|634.42|632.22|0
1635255060000|2021-10-26 13:31:00|634.42|632.22|634.01|631.81|634.42|632.22|634.01|631.81|0
1635255070000|2021-10-26 13:31:10|634.22|632.02|634.01|631.81|634.22|632.02|634.01|631.81|0
1635255080000|2021-10-26 13:31:20|634.42|632.22|634.84|632.64|634.84|632.64|634.42|632.22|0
1635255090000|2021-10-26 13:31:30|635.05|632.85|635.25|633.05|635.25|633.05|634.63|632.43|0
1635255100000|2021-10-26 13:31:40|635.67|633.47|635.67|633.47|635.98|633.78|635.67|633.47|0
1635255110000|2021-10-26 13:31:50|635.25|633.05|635.46|633.26|635.46|633.26|635.25|633.05|0
1635255120000|2021-10-26 13:32:00|635.05|632.85|634.42|632.22|635.05|632.85|634.42|632.22|0
1635255130000|2021-10-26 13:32:10|634.84|632.64|635.25|633.05|635.25|633.05|634.84|632.64|0
1635255140000|2021-10-26 13:32:20|635.67|633.47|636.29|634.09|636.29|634.09|635.67|633.47|0
1635255150000|2021-10-26 13:32:30|636.71|634.51|636.5|634.3|636.71|634.51|636.29|634.09|0
1635255160000|2021-10-26 13:32:40|636.71|634.51|637.12|634.92|637.12|634.92|636.71|634.51|0
1635255170000|2021-10-26 13:32:50|636.92|634.72|636.92|634.72|636.92|634.72|636.71|634.51|0
1635255180000|2021-10-26 13:33:00|637.33|635.13|637.33|635.13|637.54|635.34|637.33|635.13|0
1635255190000|2021-10-26 13:33:10|637.54|635.34|637.95|635.75|637.95|635.75|637.33|635.13|0
1635255200000|2021-10-26 13:33:20|638.16|635.96|638.58|636.38|638.58|636.38|638.16|635.96|0
1635255210000|2021-10-26 13:33:30|638.37|636.17|638.79|636.59|638.79|636.59|638.37|636.17|0
1635255220000|2021-10-26 13:33:40|638.99|636.79|638.37|636.17|638.99|636.79|638.37|636.17|0
1635255230000|2021-10-26 13:33:50|637.95|635.75|637.75|635.55|637.95|635.75|637.75|635.55|0
1635255240000|2021-10-26 13:34:00|638.16|635.96|638.58|636.38|638.58|636.38|637.95|635.75|0
1635255250000|2021-10-26 13:34:10|638.16|635.96|638.58|636.38|638.58|636.38|638.16|635.96|0
1635255260000|2021-10-26 13:34:20|638.37|636.17|638.37|636.17|638.79|636.59|638.37|636.17|0
1635255270000|2021-10-26 13:34:30|638.16|635.96|638.16|635.96|638.16|635.96|638.16|635.96|0
1635255280000|2021-10-26 13:34:40|638.37|636.17|637.75|635.55|638.37|636.17|637.75|635.55|0
1635255290000|2021-10-26 13:34:50|637.95|635.75|638.16|635.96|638.16|635.96|637.95|635.75|0
1635255300000|2021-10-26 13:35:00|637.75|635.55|637.95|635.75|638.16|635.96|637.75|635.55|0
1635255310000|2021-10-26 13:35:10|637.75|635.55|637.75|635.55|637.95|635.75|637.75|635.55|0
1635255320000|2021-10-26 13:35:20|638.16|635.96|638.16|635.96|638.58|636.38|638.16|635.96|0
1635255330000|2021-10-26 13:35:30|637.95|635.75|637.12|634.92|637.95|635.75|637.12|634.92|0
1635255340000|2021-10-26 13:35:40|638.26|636.06|638.88|636.68|638.88|636.68|638.26|636.06|0
1635255350000|2021-10-26 13:35:50|639.09|636.89|638.88|636.68|639.09|636.89|638.88|636.68|0
1635255360000|2021-10-26 13:36:00|639.92|637.72|640.34|638.14|640.75|638.55|639.92|637.72|0
1635255370000|2021-10-26 13:36:10|640.54|638.34|640.34|638.14|640.54|638.34|640.13|637.93|0
1635255380000|2021-10-26 13:36:20|640.54|638.34|641.58|639.38|641.58|639.38|640.54|638.34|0
1635255390000|2021-10-26 13:36:30|641.38|639.18|641.38|639.18|641.38|639.18|641.38|639.18|0
1635255400000|2021-10-26 13:36:40|641.58|639.38|641.58|639.38|641.79|639.59|641.38|639.18|0
1635255410000|2021-10-26 13:36:50|641.17|638.97|640.96|638.76|641.17|638.97|640.54|638.34|0
1635255420000|2021-10-26 13:37:00|641.17|638.97|641.58|639.38|641.58|639.38|641.17|638.97|0
1635255430000|2021-10-26 13:37:10|642|639.8|642|639.8|642|639.8|641.79|639.59|0
1635255440000|2021-10-26 13:37:20|641.79|639.59|641.79|639.59|641.79|639.59|641.58|639.38|0
1635255450000|2021-10-26 13:37:30|642|639.8|642|639.8|642|639.8|642|639.8|0
1635255460000|2021-10-26 13:37:40|641.58|639.38|641.79|639.59|642.21|640.01|641.58|639.38|0
1635255470000|2021-10-26 13:37:50|642|639.8|642|639.8|642|639.8|641.79|639.59|0
1635255480000|2021-10-26 13:38:00|642.21|640.01|642|639.8|642.21|640.01|642|639.8|0
1635255490000|2021-10-26 13:38:10|641.79|639.59|641.58|639.38|641.79|639.59|641.58|639.38|0
1635255500000|2021-10-26 13:38:20|641.79|639.59|641.79|639.59|641.79|639.59|641.79|639.59|0
1635255510000|2021-10-26 13:38:30|641.58|639.38|641.58|639.38|641.58|639.38|641.58|639.38|0
1635255520000|2021-10-26 13:38:40|640.96|638.76|640.75|638.55|641.17|638.97|640.75|638.55|0
1635255530000|2021-10-26 13:38:50|640.96|638.76|641.17|638.97|641.17|638.97|640.96|638.76|0
1635255540000|2021-10-26 13:39:00|641.37|639.17|640.75|638.55|641.37|639.17|640.75|638.55|0
1635255550000|2021-10-26 13:39:10|640.33|638.13|640.33|638.13|640.75|638.55|640.33|638.13|0
1635255560000|2021-10-26 13:39:20|640.54|638.34|639.92|637.72|640.54|638.34|639.92|637.72|0
1635255570000|2021-10-26 13:39:30|639.71|637.51|639.5|637.3|639.71|637.51|639.09|636.89|0
1635255580000|2021-10-26 13:39:40|640.13|637.93|640.33|638.13|640.33|638.13|639.71|637.51|0
1635255590000|2021-10-26 13:39:50|640.75|638.55|641.17|638.97|641.17|638.97|640.75|638.55|0
1635255600000|2021-10-26 13:40:00|640.54|638.34|641.17|638.97|641.17|638.97|640.54|638.34|0
1635255610000|2021-10-26 13:40:10|641.79|639.59|641.58|639.38|642|639.8|641.58|639.38|0
1635255620000|2021-10-26 13:40:20|642|639.8|642|639.8|642|639.8|641.79|639.59|0
1635255630000|2021-10-26 13:40:30|641.79|639.59|642|639.8|642|639.8|641.79|639.59|0
1635255640000|2021-10-26 13:40:40|641.58|639.38|641.79|639.59|642|639.8|641.58|639.38|0
1635255650000|2021-10-26 13:40:50|642|639.8|642|639.8|642|639.8|641.58|639.38|0
1635255660000|2021-10-26 13:41:00|642.21|640.01|642.62|640.42|642.62|640.42|642|639.8|0
1635255670000|2021-10-26 13:41:10|642.41|640.21|642.41|640.21|642.41|640.21|642.41|640.21|0
1635255680000|2021-10-26 13:41:20|642.21|640.01|642.21|640.01|642.41|640.21|642.21|640.01|0
1635255690000|2021-10-26 13:41:30|642.41|640.21|642.41|640.21|642.41|640.21|642|639.8|0
1635255700000|2021-10-26 13:41:40|642.83|640.63|642.62|640.42|642.83|640.63|642.62|640.42|0
1635255710000|2021-10-26 13:41:50|642.41|640.21|642.41|640.21|642.41|640.21|642.41|640.21|0
1635255720000|2021-10-26 13:42:00|641.79|639.59|641.58|639.38|642|639.8|641.58|639.38|0
1635255730000|2021-10-26 13:42:10|642|639.8|641.79|639.59|642.21|640.01|641.79|639.59|0
1635255740000|2021-10-26 13:42:20|641.58|639.38|641.79|639.59|642|639.8|641.58|639.38|0
1635255750000|2021-10-26 13:42:30|642|639.8|642.21|640.01|642.21|640.01|642|639.8|0
1635255760000|2021-10-26 13:42:40|641.58|639.38|641.79|639.59|642|639.8|641.58|639.38|0
1635255770000|2021-10-26 13:42:50|641.58|639.38|641.58|639.38|641.58|639.38|641.37|639.17|0
1635255780000|2021-10-26 13:43:00|641.17|638.97|641.37|639.17|641.58|639.38|641.17|638.97|0
1635255790000|2021-10-26 13:43:10|641.58|639.38|640.54|638.34|641.58|639.38|640.54|638.34|0
1635255800000|2021-10-26 13:43:20|640.33|638.13|640.13|637.93|640.54|638.34|640.13|637.93|0
1635255810000|2021-10-26 13:43:30|640.33|638.13|640.33|638.13|640.75|638.55|640.33|638.13|0
1635255820000|2021-10-26 13:43:40|640.54|638.34|640.54|638.34|640.75|638.55|640.54|638.34|0
1635255830000|2021-10-26 13:43:50|640.75|638.55|640.33|638.13|640.75|638.55|640.33|638.13|0
1635255840000|2021-10-26 13:44:00|640.12|637.92|640.75|638.55|640.75|638.55|640.12|637.92|0
1635255850000|2021-10-26 13:44:10|640.54|638.34|640.12|637.92|640.54|638.34|640.12|637.92|0
1635255860000|2021-10-26 13:44:20|639.92|637.72|640.33|638.13|640.33|638.13|639.71|637.51|0
1635255870000|2021-10-26 13:44:30|640.75|638.55|640.75|638.55|640.75|638.55|640.54|638.34|0
1635255880000|2021-10-26 13:44:40|640.96|638.76|641.16|638.96|641.16|638.96|640.96|638.76|0
1635255890000|2021-10-26 13:44:50|641.37|639.17|641.58|639.38|641.58|639.38|641.37|639.17|0
1635255900000|2021-10-26 13:45:00|641.37|639.17|641.79|639.59|641.79|639.59|641.37|639.17|0
1635255910000|2021-10-26 13:45:10|642|639.8|642|639.8|642.2|640|642|639.8|0
1635255920000|2021-10-26 13:45:20|641.37|639.17|641.79|639.59|642|639.8|641.37|639.17|0
1635255930000|2021-10-26 13:45:30|642|639.8|641.79|639.59|642|639.8|641.79|639.59|0
1635255940000|2021-10-26 13:45:40|642.2|640|641.58|639.38|642.2|640|641.58|639.38|0
1635255950000|2021-10-26 13:45:50|642|639.8|642.62|640.42|642.62|640.42|642|639.8|0
1635255960000|2021-10-26 13:46:00|642.41|640.21|641.79|639.59|642.41|640.21|641.79|639.59|0
1635255970000|2021-10-26 13:46:10|642.2|640|642|639.8|642.2|640|641.79|639.59|0
1635255980000|2021-10-26 13:46:20|641.58|639.38|640.12|637.92|641.58|639.38|640.12|637.92|0
1635255990000|2021-10-26 13:46:30|639.92|637.72|639.92|637.72|639.92|637.72|639.71|637.51|0
1635256000000|2021-10-26 13:46:40|640.12|637.92|640.12|637.92|640.12|637.92|640.12|637.92|0
1635256010000|2021-10-26 13:46:50|640.33|638.13|639.92|637.72|640.33|638.13|639.92|637.72|0
1635256020000|2021-10-26 13:47:00|639.71|637.51|639.92|637.72|639.92|637.72|639.71|637.51|0
1635256030000|2021-10-26 13:47:10|640.33|638.13|639.71|637.51|640.33|638.13|639.71|637.51|0
1635256040000|2021-10-26 13:47:20|639.92|637.72|639.92|637.72|639.92|637.72|639.71|637.51|0
1635256050000|2021-10-26 13:47:30|640.12|637.92|640.12|637.92|640.12|637.92|640.12|637.92|0
1635256060000|2021-10-26 13:47:40|639.92|637.72|639.71|637.51|639.92|637.72|639.71|637.51|0
1635256070000|2021-10-26 13:47:50|639.5|637.3|640.12|637.92|640.12|637.92|639.5|637.3|0
1635256080000|2021-10-26 13:48:00|639.92|637.72|639.92|637.72|640.12|637.92|639.92|637.72|0
1635256090000|2021-10-26 13:48:10|640.12|637.92|639.92|637.72|640.12|637.92|639.92|637.72|0
1635256100000|2021-10-26 13:48:20|640.33|638.13|639.71|637.51|640.33|638.13|639.71|637.51|0
1635256110000|2021-10-26 13:48:30|639.92|637.72|639.5|637.3|639.92|637.72|639.29|637.09|0
1635256120000|2021-10-26 13:48:40|639.71|637.51|639.29|637.09|639.71|637.51|639.29|637.09|0
1635256130000|2021-10-26 13:48:50|639.5|637.3|639.71|637.51|639.71|637.51|639.5|637.3|0
1635256140000|2021-10-26 13:49:00|639.92|637.72|640.12|637.92|640.33|638.13|639.92|637.72|0
1635256150000|2021-10-26 13:49:10|640.33|638.13|640.95|638.75|640.95|638.75|640.33|638.13|0
1635256160000|2021-10-26 13:49:20|641.16|638.96|641.16|638.96|641.16|638.96|641.16|638.96|0
1635256170000|2021-10-26 13:49:30|640.95|638.75|640.33|638.13|640.95|638.75|640.33|638.13|0
1635256180000|2021-10-26 13:49:40|640.12|637.92|640.12|637.92|640.12|637.92|639.91|637.71|0
1635256190000|2021-10-26 13:49:50|640.33|638.13|640.12|637.92|640.33|638.13|639.91|637.71|0
1635256200000|2021-10-26 13:50:00|640.33|638.13|640.33|638.13|640.33|638.13|640.33|638.13|0
1635256230000|2021-10-26 13:50:30|640.54|638.34|640.54|638.34|640.54|638.34|640.54|638.34|0
1635256240000|2021-10-26 13:50:40|640.75|638.55|640.75|638.55|640.95|638.75|640.75|638.55|0
1635256250000|2021-10-26 13:50:50|640.95|638.75|641.16|638.96|641.16|638.96|640.95|638.75|0
1635256260000|2021-10-26 13:51:00|641.37|639.17|641.16|638.96|641.37|639.17|641.16|638.96|0
1635256270000|2021-10-26 13:51:10|640.95|638.75|639.91|637.71|640.95|638.75|639.91|637.71|0
1635256280000|2021-10-26 13:51:20|639.71|637.51|639.71|637.51|639.71|637.51|639.71|637.51|0
1635256290000|2021-10-26 13:51:30|639.5|637.3|639.91|637.71|639.91|637.71|639.29|637.09|0
1635256300000|2021-10-26 13:51:40|639.5|637.3|639.29|637.09|639.5|637.3|639.08|636.88|0
1635256310000|2021-10-26 13:51:50|639.5|637.3|639.91|637.71|639.91|637.71|639.5|637.3|0
1635256320000|2021-10-26 13:52:00|640.33|638.13|640.12|637.92|640.33|638.13|640.12|637.92|0
1635256330000|2021-10-26 13:52:10|640.33|638.13|640.33|638.13|640.75|638.55|640.33|638.13|0
1635256340000|2021-10-26 13:52:20|640.54|638.34|640.33|638.13|640.54|638.34|640.33|638.13|0
1635256350000|2021-10-26 13:52:30|640.54|638.34|640.33|638.13|640.54|638.34|640.33|638.13|0
1635256360000|2021-10-26 13:52:40|640.54|638.34|640.75|638.55|640.75|638.55|640.33|638.13|0
1635256370000|2021-10-26 13:52:50|640.95|638.75|640.12|637.92|640.95|638.75|640.12|637.92|0
1635256380000|2021-10-26 13:53:00|640.33|638.13|640.33|638.13|640.33|638.13|640.33|638.13|0
1635256390000|2021-10-26 13:53:10|639.91|637.71|639.91|637.71|639.91|637.71|639.91|637.71|0
1635256400000|2021-10-26 13:53:20|640.12|637.92|640.12|637.92|640.33|638.13|640.12|637.92|0
1635256410000|2021-10-26 13:53:30|640.33|638.13|639.91|637.71|640.33|638.13|639.91|637.71|0
1635256420000|2021-10-26 13:53:40|640.12|637.92|639.91|637.71|640.12|637.92|639.91|637.71|0
1635256430000|2021-10-26 13:53:50|640.12|637.92|640.33|638.13|640.33|638.13|640.12|637.92|0
1635256440000|2021-10-26 13:54:00|640.12|637.92|640.12|637.92|640.12|637.92|640.12|637.92|0
1635256450000|2021-10-26 13:54:10|640.33|638.13|640.54|638.34|640.54|638.34|640.33|638.13|0
1635256460000|2021-10-26 13:54:20|640.74|638.54|640.95|638.75|641.16|638.96|640.74|638.54|0
1635256470000|2021-10-26 13:54:30|641.16|638.96|640.33|638.13|641.16|638.96|640.33|638.13|0
1635256480000|2021-10-26 13:54:40|640.43|638.23|640.22|638.02|640.43|638.23|640.22|638.02|0
1635256490000|2021-10-26 13:54:50|640.33|638.13|639.91|637.71|640.33|638.13|639.91|637.71|0
1635256500000|2021-10-26 13:55:00|640.12|637.92|640.54|638.34|640.54|638.34|640.12|637.92|0
1635256510000|2021-10-26 13:55:10|640.43|638.23|640.33|638.13|640.54|638.34|640.33|638.13|0
1635256520000|2021-10-26 13:55:20|640.54|638.34|640.95|638.75|640.95|638.75|640.54|638.34|0
1635256530000|2021-10-26 13:55:30|640.54|638.34|640.54|638.34|640.54|638.34|640.33|638.13|0
1635256540000|2021-10-26 13:55:40|640.33|638.13|640.74|638.54|640.84|638.64|640.33|638.13|0
1635256560000|2021-10-26 13:56:00|640.54|638.34|640.54|638.34|640.74|638.54|640.33|638.13|0
1635256570000|2021-10-26 13:56:10|640.74|638.54|640.33|638.13|640.74|638.54|640.33|638.13|0
1635256580000|2021-10-26 13:56:20|640.54|638.34|640.54|638.34|640.54|638.34|640.54|638.34|0
1635256590000|2021-10-26 13:56:30|640.33|638.13|640.54|638.34|640.54|638.34|640.33|638.13|0
1635256600000|2021-10-26 13:56:40|640.43|638.23|640.33|638.13|640.43|638.23|640.33|638.13|0
1635256610000|2021-10-26 13:56:50|640.54|638.34|640.12|637.92|640.54|638.34|640.12|637.92|0
1635256620000|2021-10-26 13:57:00|639.91|637.71|639.7|637.5|640.12|637.92|639.7|637.5|0
1635256630000|2021-10-26 13:57:10|639.91|637.71|639.5|637.3|639.91|637.71|639.5|637.3|0
1635256640000|2021-10-26 13:57:20|639.7|637.5|640.12|637.92|640.12|637.92|639.7|637.5|0
1635256650000|2021-10-26 13:57:30|640.33|638.13|640.33|638.13|640.54|638.34|640.33|638.13|0
1635256660000|2021-10-26 13:57:40|640.54|638.34|640.53|638.33|640.54|638.34|640.53|638.33|0
1635256670000|2021-10-26 13:57:50|640.74|638.54|641.57|639.37|641.57|639.37|640.74|638.54|0
1635256680000|2021-10-26 13:58:00|641.78|639.58|641.99|639.79|641.99|639.79|641.57|639.37|0
1635256690000|2021-10-26 13:58:10|641.78|639.58|640.53|638.33|641.99|639.79|640.53|638.33|0
1635256700000|2021-10-26 13:58:20|640.33|638.13|639.5|637.3|640.33|638.13|639.5|637.3|0
1635256710000|2021-10-26 13:58:30|639.39|637.19|639.5|637.3|639.6|637.4|639.39|637.19|0
1635256720000|2021-10-26 13:58:40|639.39|637.19|639.91|637.71|639.91|637.71|639.39|637.19|0
1635256730000|2021-10-26 13:58:50|640.12|637.92|639.91|637.71|640.12|637.92|639.8|637.6|0
1635256740000|2021-10-26 13:59:00|640.12|637.92|639.91|637.71|640.12|637.92|639.91|637.71|0
1635256750000|2021-10-26 13:59:10|639.59|637.39|639.39|637.19|639.7|637.5|639.29|637.09|0
1635256760000|2021-10-26 13:59:20|639.49|637.29|639.49|637.29|639.49|637.29|639.49|637.29|0
1635256770000|2021-10-26 13:59:30|639.39|637.19|639.39|637.19|639.49|637.29|639.39|637.19|0
1635256780000|2021-10-26 13:59:40|639.49|637.29|639.49|637.29|639.49|637.29|639.49|637.29|0
1635256790000|2021-10-26 13:59:50|639.39|637.19|639.59|637.39|639.7|637.5|639.39|637.19|0
1635256800000|2021-10-26 14:00:00|640.01|637.81|638.25|636.05|640.01|637.81|638.25|636.05|0
1635256810000|2021-10-26 14:00:10|638.04|635.84|638.46|636.26|638.46|636.26|638.04|635.84|0
1635256820000|2021-10-26 14:00:20|638.25|636.05|639.08|636.88|639.08|636.88|638.25|636.05|0
1635256830000|2021-10-26 14:00:30|638.46|636.26|638.46|636.26|638.66|636.46|638.46|636.26|0
1635256840000|2021-10-26 14:00:40|638.87|636.67|639.49|637.29|639.49|637.29|638.87|636.67|0
1635256850000|2021-10-26 14:00:50|639.7|637.5|639.7|637.5|639.91|637.71|639.7|637.5|0
1635256860000|2021-10-26 14:01:00|639.49|637.29|640.12|637.92|640.33|638.13|639.49|637.29|0
1635256870000|2021-10-26 14:01:10|640.33|638.13|640.74|638.54|640.74|638.54|640.33|638.13|0
1635256880000|2021-10-26 14:01:20|641.16|638.96|641.37|639.17|641.57|639.37|641.16|638.96|0
1635256890000|2021-10-26 14:01:30|641.16|638.96|641.37|639.17|641.37|639.17|641.16|638.96|0
1635256900000|2021-10-26 14:01:40|641.78|639.58|641.99|639.79|641.99|639.79|641.78|639.58|0
1635256910000|2021-10-26 14:01:50|640.33|638.13|640.33|638.13|640.74|638.54|640.33|638.13|0
1635256920000|2021-10-26 14:02:00|640.53|638.33|639.7|637.5|640.53|638.33|639.7|637.5|0
1635256930000|2021-10-26 14:02:10|639.91|637.71|640.33|638.13|640.33|638.13|639.49|637.29|0
1635256940000|2021-10-26 14:02:20|640.74|638.54|640.84|638.64|640.95|638.75|640.74|638.54|0
1635256950000|2021-10-26 14:02:30|640.74|638.54|640.33|638.13|640.74|638.54|640.33|638.13|0
1635256960000|2021-10-26 14:02:40|640.53|638.33|640.32|638.12|640.53|638.33|640.32|638.12|0
1635256970000|2021-10-26 14:02:50|640.74|638.54|640.74|638.54|640.74|638.54|640.53|638.33|0
1635256980000|2021-10-26 14:03:00|640.32|638.12|639.91|637.71|640.32|638.12|639.91|637.71|0
1635256990000|2021-10-26 14:03:10|640.32|638.12|640.22|638.02|640.32|638.12|639.91|637.71|0
1635257000000|2021-10-26 14:03:20|640.32|638.12|640.74|638.54|640.74|638.54|640.12|637.92|0
1635257010000|2021-10-26 14:03:30|640.53|638.33|640.74|638.54|640.74|638.54|640.53|638.33|0
1635257020000|2021-10-26 14:03:40|640.53|638.33|640.12|637.92|640.53|638.33|640.12|637.92|0
1635257030000|2021-10-26 14:03:50|639.91|637.71|640.32|638.12|640.32|638.12|639.7|637.5|0
1635257040000|2021-10-26 14:04:00|640.53|638.33|640.95|638.75|640.95|638.75|640.53|638.33|0
1635257050000|2021-10-26 14:04:10|641.16|638.96|641.05|638.85|641.16|638.96|640.95|638.75|0
1635257060000|2021-10-26 14:04:20|640.95|638.75|640.95|638.75|640.95|638.75|640.74|638.54|0
1635257070000|2021-10-26 14:04:30|640.74|638.54|640.95|638.75|640.95|638.75|640.53|638.33|0
1635257080000|2021-10-26 14:04:40|641.16|638.96|640.74|638.54|641.16|638.96|640.74|638.54|0
1635257090000|2021-10-26 14:04:50|640.95|638.75|641.36|639.16|641.36|639.16|640.95|638.75|0
1635257100000|2021-10-26 14:05:00|640.95|638.75|640.74|638.54|641.16|638.96|640.74|638.54|0
1635257110000|2021-10-26 14:05:10|641.16|638.96|640.95|638.75|641.16|638.96|640.74|638.54|0
1635257120000|2021-10-26 14:05:20|641.16|638.96|641.16|638.96|641.16|638.96|640.95|638.75|0
1635257130000|2021-10-26 14:05:30|641.36|639.16|641.36|639.16|641.36|639.16|641.16|638.96|0
1635257140000|2021-10-26 14:05:40|641.16|638.96|641.57|639.37|641.57|639.37|641.16|638.96|0
1635257150000|2021-10-26 14:05:50|641.36|639.16|640.95|638.75|641.36|639.16|640.95|638.75|0
1635257160000|2021-10-26 14:06:00|641.16|638.96|640.74|638.54|641.36|639.16|640.74|638.54|0
1635257170000|2021-10-26 14:06:10|640.53|638.33|640.74|638.54|640.74|638.54|640.32|638.12|0
1635257180000|2021-10-26 14:06:20|640.53|638.33|640.53|638.33|640.74|638.54|640.53|638.33|0
1635257190000|2021-10-26 14:06:30|640.74|638.54|640.74|638.54|640.95|638.75|640.74|638.54|0
1635257200000|2021-10-26 14:06:40|641.16|638.96|641.16|638.96|641.16|638.96|640.95|638.75|0
1635257210000|2021-10-26 14:06:50|641.36|639.16|641.36|639.16|641.57|639.37|641.36|639.16|0
1635257220000|2021-10-26 14:07:00|641.57|639.37|641.78|639.58|641.78|639.58|641.57|639.37|0
1635257230000|2021-10-26 14:07:10|641.57|639.37|641.78|639.58|641.78|639.58|641.57|639.37|0
1635257240000|2021-10-26 14:07:20|641.57|639.37|641.88|639.68|641.99|639.79|641.57|639.37|0
1635257250000|2021-10-26 14:07:30|641.99|639.79|641.78|639.58|641.99|639.79|641.78|639.58|0
1635257260000|2021-10-26 14:07:40|641.57|639.37|641.99|639.79|641.99|639.79|641.57|639.37|0
1635257270000|2021-10-26 14:07:50|642.19|639.99|642.19|639.99|642.19|639.99|642.19|639.99|0
1635257280000|2021-10-26 14:08:00|641.78|639.58|641.36|639.16|641.78|639.58|641.36|639.16|0
1635257290000|2021-10-26 14:08:10|641.15|638.95|641.57|639.37|641.57|639.37|641.15|638.95|0
1635257300000|2021-10-26 14:08:20|640.74|638.54|640.53|638.33|640.95|638.75|640.53|638.33|0
1635257310000|2021-10-26 14:08:30|640.74|638.54|641.36|639.16|641.36|639.16|640.74|638.54|0
1635257320000|2021-10-26 14:08:40|641.57|639.37|641.78|639.58|641.78|639.58|641.57|639.37|0
1635257330000|2021-10-26 14:08:50|641.99|639.79|641.99|639.79|641.99|639.79|641.78|639.58|0
1635257340000|2021-10-26 14:09:00|642.19|639.99|641.99|639.79|642.19|639.99|641.99|639.79|0
1635257350000|2021-10-26 14:09:10|641.78|639.58|641.78|639.58|641.78|639.58|641.57|639.37|0
1635257360000|2021-10-26 14:09:20|641.15|638.95|641.36|639.16|641.36|639.16|640.95|638.75|0
1635257370000|2021-10-26 14:09:30|640.95|638.75|640.74|638.54|640.95|638.75|640.74|638.54|0
1635257380000|2021-10-26 14:09:40|640.53|638.33|640.95|638.75|640.95|638.75|640.53|638.33|0
1635257390000|2021-10-26 14:09:50|641.15|638.95|641.15|638.95|641.15|638.95|641.15|638.95|0
1635257400000|2021-10-26 14:10:00|640.95|638.75|641.78|639.58|641.78|639.58|640.95|638.75|0
1635257410000|2021-10-26 14:10:10|641.99|639.79|641.78|639.58|641.99|639.79|641.78|639.58|0
1635257420000|2021-10-26 14:10:20|641.57|639.37|641.36|639.16|641.57|639.37|641.36|639.16|0
1635257430000|2021-10-26 14:10:30|641.78|639.58|641.78|639.58|641.78|639.58|641.78|639.58|0
1635257440000|2021-10-26 14:10:40|641.99|639.79|641.99|639.79|642.19|639.99|641.78|639.58|0
1635257450000|2021-10-26 14:10:50|642.19|639.99|642.19|639.99|642.4|640.2|642.19|639.99|0
1635257460000|2021-10-26 14:11:00|641.99|639.79|641.99|639.79|642.19|639.99|641.99|639.79|0
1635257470000|2021-10-26 14:11:10|641.78|639.58|641.78|639.58|641.78|639.58|641.78|639.58|0
1635257480000|2021-10-26 14:11:20|641.99|639.79|641.99|639.79|641.99|639.79|641.99|639.79|0
1635257490000|2021-10-26 14:11:30|641.78|639.58|641.99|639.79|641.99|639.79|641.78|639.58|0
1635257500000|2021-10-26 14:11:40|641.57|639.37|641.99|639.79|641.99|639.79|641.57|639.37|0
1635257510000|2021-10-26 14:11:50|642.19|639.99|641.78|639.58|642.19|639.99|641.78|639.58|0
1635257520000|2021-10-26 14:12:00|641.99|639.79|642.19|639.99|642.19|639.99|641.78|639.58|0
1635257530000|2021-10-26 14:12:10|642.08|639.88|642.19|639.99|642.19|639.99|642.08|639.88|0
1635257540000|2021-10-26 14:12:20|641.98|639.78|641.78|639.58|641.98|639.78|641.78|639.58|0
1635257550000|2021-10-26 14:12:30|641.98|639.78|642.4|640.2|642.4|640.2|641.98|639.78|0
1635257560000|2021-10-26 14:12:40|642.61|640.41|642.61|640.41|642.61|640.41|642.61|640.41|0
1635257570000|2021-10-26 14:12:50|642.82|640.62|643.03|640.83|643.03|640.83|642.82|640.62|0
1635257580000|2021-10-26 14:13:00|643.44|641.24|643.86|641.66|643.86|641.66|643.44|641.24|0
1635257590000|2021-10-26 14:13:10|644.07|641.87|643.65|641.45|644.07|641.87|643.65|641.45|0
1635257600000|2021-10-26 14:13:20|643.86|641.66|643.86|641.66|643.86|641.66|643.86|641.66|0
1635257610000|2021-10-26 14:13:30|643.65|641.45|643.65|641.45|643.65|641.45|643.65|641.45|0
1635257620000|2021-10-26 14:13:40|643.86|641.66|644.07|641.87|644.07|641.87|643.86|641.66|0
1635257630000|2021-10-26 14:13:50|644.27|642.07|644.27|642.07|644.27|642.07|644.07|641.87|0
1635257640000|2021-10-26 14:14:00|644.07|641.87|644.07|641.87|644.27|642.07|644.07|641.87|0
1635257650000|2021-10-26 14:14:10|644.92|642.72|644.92|642.72|644.92|642.72|644.92|642.72|0
1635257660000|2021-10-26 14:14:20|645.13|642.93|645.33|643.13|645.33|643.13|645.13|642.93|0
1635257690000|2021-10-26 14:14:50|645.54|643.34|645.85|643.65|645.85|643.65|645.54|643.34|0
1635257700000|2021-10-26 14:15:00|645.64|643.44|646.47|644.27|646.47|644.27|645.64|643.44|0
1635257710000|2021-10-26 14:15:10|646.89|644.69|646.68|644.48|646.89|644.69|646.68|644.48|0
1635257720000|2021-10-26 14:15:20|646.89|644.69|647.09|644.89|647.09|644.89|646.89|644.69|0
1635257730000|2021-10-26 14:15:30|647.3|645.1|647.3|645.1|647.3|645.1|647.3|645.1|0
1635257740000|2021-10-26 14:15:40|647.09|644.89|647.3|645.1|647.3|645.1|646.89|644.69|0
1635257750000|2021-10-26 14:15:50|647.09|644.89|646.89|644.69|647.09|644.89|646.89|644.69|0
1635257760000|2021-10-26 14:16:00|646.68|644.48|646.26|644.06|646.68|644.48|646.26|644.06|0
1635257770000|2021-10-26 14:16:10|646.47|644.27|646.26|644.06|646.47|644.27|646.26|644.06|0
1635257780000|2021-10-26 14:16:20|646.47|644.27|646.47|644.27|646.47|644.27|646.47|644.27|0
1635257790000|2021-10-26 14:16:30|646.68|644.48|647.3|645.1|647.3|645.1|646.68|644.48|0
1635257800000|2021-10-26 14:16:40|647.09|644.89|647.3|645.1|647.51|645.31|647.09|644.89|0
1635257810000|2021-10-26 14:16:50|647.51|645.31|647.3|645.1|647.51|645.31|647.3|645.1|0
1635257820000|2021-10-26 14:17:00|647.51|645.31|648.13|645.93|648.34|646.14|647.51|645.31|0
1635257830000|2021-10-26 14:17:10|648.55|646.35|648.55|646.35|648.76|646.56|648.55|646.35|0
1635257840000|2021-10-26 14:17:20|648.76|646.56|648.76|646.56|648.76|646.56|648.76|646.56|0
1635257850000|2021-10-26 14:17:30|648.55|646.35|648.55|646.35|648.55|646.35|648.55|646.35|0
1635257860000|2021-10-26 14:17:40|648.34|646.14|648.34|646.14|648.34|646.14|648.34|646.14|0
1635257870000|2021-10-26 14:17:50|648.13|645.93|648.13|645.93|648.13|645.93|648.13|645.93|0
1635257880000|2021-10-26 14:18:00|648.34|646.14|648.55|646.35|648.55|646.35|648.34|646.14|0
1635257890000|2021-10-26 14:18:10|648.34|646.14|648.13|645.93|648.34|646.14|647.92|645.72|0
1635257900000|2021-10-26 14:18:20|647.92|645.72|647.51|645.31|647.92|645.72|647.51|645.31|0
1635257910000|2021-10-26 14:18:30|647.72|645.52|647.51|645.31|647.72|645.52|647.51|645.31|0
1635257920000|2021-10-26 14:18:40|647.72|645.52|647.51|645.31|647.72|645.52|647.51|645.31|0
1635257930000|2021-10-26 14:18:50|647.3|645.1|647.51|645.31|647.51|645.31|647.3|645.1|0
1635257940000|2021-10-26 14:19:00|647.72|645.52|647.51|645.31|647.72|645.52|647.51|645.31|0
1635257960000|2021-10-26 14:19:20|647.72|645.52|648.13|645.93|648.13|645.93|647.72|645.52|0
1635257970000|2021-10-26 14:19:30|648.34|646.14|647.92|645.72|648.34|646.14|647.92|645.72|0
1635257980000|2021-10-26 14:19:40|648.13|645.93|648.34|646.14|648.34|646.14|648.13|645.93|0
1635257990000|2021-10-26 14:19:50|648.55|646.35|648.55|646.35|648.55|646.35|648.34|646.14|0
1635258000000|2021-10-26 14:20:00|648.76|646.56|648.96|646.76|648.96|646.76|648.76|646.56|0
1635258010000|2021-10-26 14:20:10|648.76|646.56|648.76|646.56|648.76|646.56|648.55|646.35|0
1635258020000|2021-10-26 14:20:20|648.55|646.35|648.55|646.35|648.55|646.35|648.55|646.35|0
1635258030000|2021-10-26 14:20:30|648.34|646.14|648.55|646.35|648.55|646.35|648.34|646.14|0
1635258040000|2021-10-26 14:20:40|648.76|646.56|648.76|646.56|648.76|646.56|648.76|646.56|0
1635258050000|2021-10-26 14:20:50|648.96|646.76|649.17|646.97|649.38|647.18|648.96|646.76|0
1635258060000|2021-10-26 14:21:00|649.38|647.18|649.38|647.18|649.59|647.39|649.17|646.97|0
1635258070000|2021-10-26 14:21:10|649.17|646.97|648.96|646.76|649.17|646.97|648.96|646.76|0
1635258080000|2021-10-26 14:21:20|649.17|646.97|649.17|646.97|649.17|646.97|648.96|646.76|0
1635258090000|2021-10-26 14:21:30|649.38|647.18|648.96|646.76|649.38|647.18|648.96|646.76|0
1635258100000|2021-10-26 14:21:40|648.76|646.56|648.96|646.76|648.96|646.76|648.76|646.56|0
1635258110000|2021-10-26 14:21:50|649.17|646.97|649.17|646.97|649.17|646.97|649.17|646.97|0
1635258120000|2021-10-26 14:22:00|648.96|646.76|649.38|647.18|649.38|647.18|648.96|646.76|0
1635258130000|2021-10-26 14:22:10|649.17|646.97|649.8|647.6|649.8|647.6|649.17|646.97|0
1635258140000|2021-10-26 14:22:20|650|647.8|650|647.8|650|647.8|649.8|647.6|0
1635258150000|2021-10-26 14:22:30|649.8|647.6|650|647.8|650|647.8|649.8|647.6|0
1635258160000|2021-10-26 14:22:40|650.21|648.01|650.21|648.01|650.21|648.01|650.21|648.01|0
1635258170000|2021-10-26 14:22:50|650|647.8|650.21|648.01|650.21|648.01|650|647.8|0
1635258180000|2021-10-26 14:23:00|650|647.8|649.8|647.6|650|647.8|649.8|647.6|0
1635258190000|2021-10-26 14:23:10|649.59|647.39|649.59|647.39|649.8|647.6|649.59|647.39|0
1635258200000|2021-10-26 14:23:20|649.38|647.18|649.59|647.39|649.8|647.6|649.38|647.18|0
1635258240000|2021-10-26 14:24:00|649.8|647.6|649.8|647.6|649.8|647.6|649.8|647.6|0
1635258250000|2021-10-26 14:24:10|649.69|647.49|649.59|647.39|649.69|647.49|649.59|647.39|0
1635258260000|2021-10-26 14:24:20|649.38|647.18|649.17|646.97|649.38|647.18|649.17|646.97|0
1635258280000|2021-10-26 14:24:40|648.96|646.76|649.38|647.18|649.38|647.18|648.75|646.55|0
1635258290000|2021-10-26 14:24:50|649.17|646.97|648.96|646.76|649.38|647.18|648.96|646.76|0
1635258300000|2021-10-26 14:25:00|648.75|646.55|648.55|646.35|648.75|646.55|648.55|646.35|0
1635258310000|2021-10-26 14:25:10|648.34|646.14|648.13|645.93|648.34|646.14|648.13|645.93|0
1635258320000|2021-10-26 14:25:20|648.34|646.14|647.92|645.72|648.34|646.14|647.92|645.72|0
1635258330000|2021-10-26 14:25:30|648.13|645.93|647.92|645.72|648.13|645.93|647.92|645.72|0
1635258340000|2021-10-26 14:25:40|648.13|645.93|647.92|645.72|648.13|645.93|647.92|645.72|0
1635258360000|2021-10-26 14:26:00|647.71|645.51|647.5|645.3|647.71|645.51|647.5|645.3|0
1635258370000|2021-10-26 14:26:10|647.71|645.51|647.71|645.51|647.71|645.51|647.5|645.3|0
1635258380000|2021-10-26 14:26:20|647.92|645.72|647.92|645.72|647.92|645.72|647.92|645.72|0
1635258390000|2021-10-26 14:26:30|648.13|645.93|648.13|645.93|648.13|645.93|647.92|645.72|0
1635258400000|2021-10-26 14:26:40|647.92|645.72|647.71|645.51|647.92|645.72|647.5|645.3|0
1635258410000|2021-10-26 14:26:50|647.92|645.72|647.92|645.72|648.13|645.93|647.92|645.72|0
1635258420000|2021-10-26 14:27:00|647.71|645.51|647.92|645.72|647.92|645.72|647.71|645.51|0
1635258430000|2021-10-26 14:27:10|647.71|645.51|647.71|645.51|647.71|645.51|647.71|645.51|0
1635258440000|2021-10-26 14:27:20|647.5|645.3|647.5|645.3|647.5|645.3|647.5|645.3|0
1635258450000|2021-10-26 14:27:30|647.71|645.51|647.71|645.51|647.71|645.51|647.71|645.51|0
1635258460000|2021-10-26 14:27:40|647.5|645.3|647.92|645.72|647.92|645.72|647.5|645.3|0
1635258470000|2021-10-26 14:27:50|647.71|645.51|647.92|645.72|647.92|645.72|647.71|645.51|0
1635258480000|2021-10-26 14:28:00|647.71|645.51|647.5|645.3|647.71|645.51|647.3|645.1|0
1635258500000|2021-10-26 14:28:20|647.71|645.51|647.92|645.72|647.92|645.72|647.71|645.51|0
1635258510000|2021-10-26 14:28:30|648.13|645.93|647.92|645.72|648.13|645.93|647.92|645.72|0
1635258520000|2021-10-26 14:28:40|647.71|645.51|647.5|645.3|647.92|645.72|647.5|645.3|0
1635258530000|2021-10-26 14:28:50|647.6|645.4|647.92|645.72|647.92|645.72|647.6|645.4|0
1635258540000|2021-10-26 14:29:00|648.13|645.93|648.34|646.14|648.34|646.14|648.13|645.93|0
1635258550000|2021-10-26 14:29:10|648.54|646.34|648.96|646.76|648.96|646.76|648.54|646.34|0
1635258560000|2021-10-26 14:29:20|648.75|646.55|648.54|646.34|648.75|646.55|648.54|646.34|0
1635258570000|2021-10-26 14:29:30|648.75|646.55|648.54|646.34|648.75|646.55|648.54|646.34|0
1635258580000|2021-10-26 14:29:40|648.34|646.14|647.92|645.72|648.34|646.14|647.92|645.72|0
1635258590000|2021-10-26 14:29:50|648.13|645.93|648.13|645.93|648.13|645.93|648.13|645.93|0
1635258600000|2021-10-26 14:30:00|647.92|645.72|648.13|645.93|648.13|645.93|647.92|645.72|0
1635258610000|2021-10-26 14:30:10|647.92|645.72|647.5|645.3|647.92|645.72|647.5|645.3|0
1635258620000|2021-10-26 14:30:20|647.6|645.4|647.5|645.3|647.6|645.4|647.5|645.3|0
1635258630000|2021-10-26 14:30:30|647.71|645.51|647.71|645.51|647.71|645.51|647.71|645.51|0
1635258640000|2021-10-26 14:30:40|647.5|645.3|647.5|645.3|647.71|645.51|647.5|645.3|0
1635258650000|2021-10-26 14:30:50|647.29|645.09|647.09|644.89|647.5|645.3|647.09|644.89|0
1635258660000|2021-10-26 14:31:00|646.88|644.68|647.09|644.89|647.09|644.89|646.88|644.68|0
1635258670000|2021-10-26 14:31:10|646.88|644.68|646.67|644.47|646.88|644.68|646.67|644.47|0
1635258680000|2021-10-26 14:31:20|646.88|644.68|647.29|645.09|647.29|645.09|646.88|644.68|0
1635258690000|2021-10-26 14:31:30|647.5|645.3|647.5|645.3|647.71|645.51|647.5|645.3|0
1635258700000|2021-10-26 14:31:40|647.71|645.51|647.71|645.51|647.71|645.51|647.5|645.3|0
1635258710000|2021-10-26 14:31:50|647.92|645.72|647.71|645.51|647.92|645.72|647.71|645.51|0
1635258720000|2021-10-26 14:32:00|647.5|645.3|647.71|645.51|647.71|645.51|647.5|645.3|0
1635258730000|2021-10-26 14:32:10|647.92|645.72|647.71|645.51|647.92|645.72|647.71|645.51|0
1635258740000|2021-10-26 14:32:20|647.5|645.3|648.13|645.93|648.13|645.93|647.5|645.3|0
1635258750000|2021-10-26 14:32:30|647.92|645.72|648.33|646.13|648.33|646.13|647.92|645.72|0
1635258760000|2021-10-26 14:32:40|648.13|645.93|648.02|645.82|648.13|645.93|647.92|645.72|0
1635258770000|2021-10-26 14:32:50|647.92|645.72|648.13|645.93|648.13|645.93|647.92|645.72|0
1635258780000|2021-10-26 14:33:00|647.92|645.72|647.92|645.72|648.13|645.93|647.92|645.72|0
1635258790000|2021-10-26 14:33:10|648.13|645.93|647.92|645.72|648.13|645.93|647.92|645.72|0
1635258800000|2021-10-26 14:33:20|648.13|645.93|648.13|645.93|648.13|645.93|648.13|645.93|0
1635258810000|2021-10-26 14:33:30|648.33|646.13|648.33|646.13|648.33|646.13|648.13|645.93|0
1635258820000|2021-10-26 14:33:40|648.13|645.93|647.92|645.72|648.13|645.93|647.92|645.72|0
1635258830000|2021-10-26 14:33:50|647.71|645.51|647.92|645.72|647.92|645.72|647.71|645.51|0
1635258840000|2021-10-26 14:34:00|648.13|645.93|648.54|646.34|648.54|646.34|648.13|645.93|0
1635258850000|2021-10-26 14:34:10|648.75|646.55|648.54|646.34|648.75|646.55|648.54|646.34|0
1635258860000|2021-10-26 14:34:20|648.33|646.13|648.54|646.34|648.54|646.34|648.33|646.13|0
1635258870000|2021-10-26 14:34:30|648.33|646.13|648.33|646.13|648.33|646.13|648.33|646.13|0
1635258880000|2021-10-26 14:34:40|648.13|645.93|648.13|645.93|648.33|646.13|648.13|645.93|0
1635258890000|2021-10-26 14:34:50|648.33|646.13|648.13|645.93|648.33|646.13|648.13|645.93|0
1635258900000|2021-10-26 14:35:00|647.92|645.72|647.71|645.51|647.92|645.72|647.71|645.51|0
1635258910000|2021-10-26 14:35:10|647.92|645.72|647.92|645.72|648.13|645.93|647.92|645.72|0
1635258920000|2021-10-26 14:35:20|648.13|645.93|648.13|645.93|648.13|645.93|648.13|645.93|0
1635258930000|2021-10-26 14:35:30|647.92|645.72|647.92|645.72|648.13|645.93|647.92|645.72|0
1635258940000|2021-10-26 14:35:40|647.71|645.51|647.92|645.72|647.92|645.72|647.71|645.51|0
1635258950000|2021-10-26 14:35:50|647.71|645.51|647.71|645.51|647.71|645.51|647.71|645.51|0
1635258960000|2021-10-26 14:36:00|647.92|645.72|647.92|645.72|647.92|645.72|647.71|645.51|0
1635258970000|2021-10-26 14:36:10|648.12|645.92|648.12|645.92|648.12|645.92|648.12|645.92|0
1635258980000|2021-10-26 14:36:20|647.92|645.72|647.29|645.09|647.92|645.72|647.29|645.09|0
1635258990000|2021-10-26 14:36:30|647.5|645.3|647.08|644.88|647.5|645.3|647.08|644.88|0
1635259010000|2021-10-26 14:36:50|647.29|645.09|647.29|645.09|647.29|645.09|647.08|644.88|0
1635259030000|2021-10-26 14:37:10|647.08|644.88|647.08|644.88|647.08|644.88|647.08|644.88|0
1635259040000|2021-10-26 14:37:20|647.29|645.09|647.29|645.09|647.29|645.09|647.29|645.09|0
1635259060000|2021-10-26 14:37:40|647.71|645.51|647.71|645.51|647.71|645.51|647.71|645.51|0
1635259070000|2021-10-26 14:37:50|647.5|645.3|647.71|645.51|647.71|645.51|647.5|645.3|0
1635259080000|2021-10-26 14:38:00|647.5|645.3|647.5|645.3|647.5|645.3|647.5|645.3|0
1635259090000|2021-10-26 14:38:10|647.71|645.51|647.92|645.72|647.92|645.72|647.71|645.51|0
1635259100000|2021-10-26 14:38:20|648.12|645.92|648.12|645.92|648.12|645.92|648.12|645.92|0
1635259110000|2021-10-26 14:38:30|647.92|645.72|648.33|646.13|648.33|646.13|647.92|645.72|0
1635259140000|2021-10-26 14:39:00|648.54|646.34|648.75|646.55|648.75|646.55|648.54|646.34|0
1635259150000|2021-10-26 14:39:10|648.54|646.34|648.54|646.34|648.54|646.34|648.54|646.34|0
1635259160000|2021-10-26 14:39:20|648.75|646.55|648.75|646.55|648.75|646.55|648.75|646.55|0
1635259170000|2021-10-26 14:39:30|648.96|646.76|648.96|646.76|648.96|646.76|648.96|646.76|0
1635259180000|2021-10-26 14:39:40|649.16|646.96|648.75|646.55|649.16|646.96|648.75|646.55|0
1635259190000|2021-10-26 14:39:50|648.54|646.34|648.33|646.13|648.75|646.55|648.33|646.13|0
1635259200000|2021-10-26 14:40:00|648.54|646.34|648.33|646.13|648.54|646.34|648.33|646.13|0
1635259210000|2021-10-26 14:40:10|648.54|646.34|648.54|646.34|648.75|646.55|648.54|646.34|0
1635259220000|2021-10-26 14:40:20|648.75|646.55|648.75|646.55|648.75|646.55|648.75|646.55|0
1635259230000|2021-10-26 14:40:30|648.54|646.34|648.33|646.13|648.54|646.34|648.33|646.13|0
1635259240000|2021-10-26 14:40:40|648.54|646.34|648.12|645.92|648.54|646.34|648.12|645.92|0
1635259250000|2021-10-26 14:40:50|648.33|646.13|648.33|646.13|648.33|646.13|648.12|645.92|0
1635259260000|2021-10-26 14:41:00|648.12|645.92|647.91|645.71|648.12|645.92|647.71|645.51|0
1635259270000|2021-10-26 14:41:10|647.71|645.51|647.91|645.71|647.91|645.71|647.71|645.51|0
1635259280000|2021-10-26 14:41:20|647.71|645.51|647.71|645.51|647.71|645.51|647.71|645.51|0
1635259290000|2021-10-26 14:41:30|647.5|645.3|647.71|645.51|647.71|645.51|647.5|645.3|0
1635259300000|2021-10-26 14:41:40|647.5|645.3|647.5|645.3|647.5|645.3|647.5|645.3|0
1635259310000|2021-10-26 14:41:50|647.29|645.09|647.5|645.3|647.5|645.3|647.29|645.09|0
1635259320000|2021-10-26 14:42:00|647.91|645.71|647.5|645.3|647.91|645.71|647.5|645.3|0
1635259330000|2021-10-26 14:42:10|647.29|645.09|647.08|644.88|647.29|645.09|647.08|644.88|0
1635259340000|2021-10-26 14:42:20|647.29|645.09|647.08|644.88|647.29|645.09|647.08|644.88|0
1635259350000|2021-10-26 14:42:30|647.29|645.09|646.46|644.26|647.29|645.09|646.46|644.26|0
1635259360000|2021-10-26 14:42:40|646.67|644.47|646.46|644.26|646.87|644.67|646.46|644.26|0
1635259370000|2021-10-26 14:42:50|646.25|644.05|646.46|644.26|646.46|644.26|646.25|644.05|0
1635259380000|2021-10-26 14:43:00|646.25|644.05|646.04|643.84|646.25|644.05|646.04|643.84|0
1635259390000|2021-10-26 14:43:10|645.83|643.63|646.04|643.84|646.04|643.84|645.83|643.63|0
1635259400000|2021-10-26 14:43:20|646.25|644.05|646.25|644.05|646.46|644.26|646.25|644.05|0
1635259420000|2021-10-26 14:43:40|646.04|643.84|646.04|643.84|646.04|643.84|646.04|643.84|0
1635259430000|2021-10-26 14:43:50|646.25|644.05|646.25|644.05|646.25|644.05|646.25|644.05|0
1635259440000|2021-10-26 14:44:00|646.46|644.26|646.25|644.05|646.46|644.26|646.25|644.05|0
1635259450000|2021-10-26 14:44:10|646.04|643.84|645.83|643.63|646.04|643.84|645.83|643.63|0
1635259460000|2021-10-26 14:44:20|645.63|643.43|645.63|643.43|645.83|643.63|645.42|643.22|0
1635259470000|2021-10-26 14:44:30|645.42|643.22|645.63|643.43|645.63|643.43|645.42|643.22|0
1635259480000|2021-10-26 14:44:40|645.21|643.01|645|642.8|645.21|643.01|645|642.8|0
1635259490000|2021-10-26 14:44:50|645.42|643.22|645.42|643.22|645.42|643.22|645.42|643.22|0
1635259500000|2021-10-26 14:45:00|645.63|643.43|645.42|643.22|645.63|643.43|645.42|643.22|0
1635259510000|2021-10-26 14:45:10|645.63|643.43|645.63|643.43|645.63|643.43|645.42|643.22|0
1635259520000|2021-10-26 14:45:20|645.42|643.22|645|642.8|645.42|643.22|645|642.8|0
1635259530000|2021-10-26 14:45:30|645.21|643.01|645|642.8|645.21|643.01|645|642.8|0
1635259540000|2021-10-26 14:45:40|644.79|642.59|645|642.8|645|642.8|644.79|642.59|0
1635259550000|2021-10-26 14:45:50|644.79|642.59|644.59|642.39|644.79|642.59|644.59|642.39|0
1635259560000|2021-10-26 14:46:00|644.79|642.59|645.42|643.22|645.42|643.22|644.79|642.59|0
1635259570000|2021-10-26 14:46:10|645.21|643.01|645.83|643.63|645.83|643.63|645.21|643.01|0
1635259580000|2021-10-26 14:46:20|645.62|643.42|645.62|643.42|645.62|643.42|645.62|643.42|0
1635259590000|2021-10-26 14:46:30|646.04|643.84|646.04|643.84|646.25|644.05|646.04|643.84|0
1635259600000|2021-10-26 14:46:40|645.83|643.63|645.83|643.63|646.04|643.84|645.83|643.63|0
1635259620000|2021-10-26 14:47:00|646.04|643.84|646.04|643.84|646.04|643.84|645.83|643.63|0
1635259630000|2021-10-26 14:47:10|645.83|643.63|646.04|643.84|646.04|643.84|645.83|643.63|0
1635259640000|2021-10-26 14:47:20|646.25|644.05|646.66|644.46|646.66|644.46|646.25|644.05|0
1635259650000|2021-10-26 14:47:30|646.46|644.26|646.66|644.46|646.66|644.46|646.46|644.26|0
1635259660000|2021-10-26 14:47:40|646.46|644.26|646.87|644.67|646.87|644.67|646.46|644.26|0
1635259670000|2021-10-26 14:47:50|646.66|644.46|646.66|644.46|646.87|644.67|646.66|644.46|0
1635259680000|2021-10-26 14:48:00|646.87|644.67|646.87|644.67|646.87|644.67|646.66|644.46|0
1635259690000|2021-10-26 14:48:10|647.08|644.88|646.25|644.05|647.08|644.88|646.25|644.05|0
1635259700000|2021-10-26 14:48:20|646.15|643.95|646.57|644.37|646.57|644.37|646.15|643.95|0
1635259710000|2021-10-26 14:48:30|646.78|644.58|646.78|644.58|646.78|644.58|646.78|644.58|0
1635259720000|2021-10-26 14:48:40|646.99|644.79|646.99|644.79|646.99|644.79|646.78|644.58|0
1635259730000|2021-10-26 14:48:50|647.19|644.99|647.19|644.99|647.19|644.99|647.19|644.99|0
1635259740000|2021-10-26 14:49:00|647.4|645.2|647.4|645.2|647.4|645.2|647.4|645.2|0
1635259750000|2021-10-26 14:49:10|647.61|645.41|647.19|644.99|647.61|645.41|647.19|644.99|0
1635259760000|2021-10-26 14:49:20|646.99|644.79|646.99|644.79|647.4|645.2|646.99|644.79|0
1635259780000|2021-10-26 14:49:40|646.78|644.58|646.99|644.79|646.99|644.79|646.78|644.58|0
1635259790000|2021-10-26 14:49:50|646.78|644.58|646.78|644.58|646.78|644.58|646.78|644.58|0
1635259800000|2021-10-26 14:50:00|646.57|644.37|646.57|644.37|646.57|644.37|646.57|644.37|0
1635259810000|2021-10-26 14:50:10|646.78|644.58|646.99|644.79|646.99|644.79|646.78|644.58|0
1635259820000|2021-10-26 14:50:20|647.19|644.99|647.19|644.99|647.4|645.2|647.19|644.99|0
1635259830000|2021-10-26 14:50:30|647.4|645.2|647.4|645.2|647.4|645.2|647.19|644.99|0
1635259840000|2021-10-26 14:50:40|647.61|645.41|647.61|645.41|647.61|645.41|647.61|645.41|0
1635259850000|2021-10-26 14:50:50|647.82|645.62|647.82|645.62|648.03|645.83|647.82|645.62|0
1635259860000|2021-10-26 14:51:00|647.61|645.41|647.82|645.62|647.82|645.62|647.61|645.41|0
1635259870000|2021-10-26 14:51:10|647.61|645.41|647.82|645.62|647.82|645.62|647.4|645.2|0
1635259880000|2021-10-26 14:51:20|648.03|645.83|648.13|645.93|648.13|645.93|648.03|645.83|0
1635259890000|2021-10-26 14:51:30|648.23|646.03|648.23|646.03|648.23|646.03|648.03|645.83|0
1635259900000|2021-10-26 14:51:40|648.03|645.83|648.03|645.83|648.03|645.83|648.03|645.83|0
1635259910000|2021-10-26 14:51:50|648.23|646.03|648.23|646.03|648.23|646.03|648.23|646.03|0
1635259920000|2021-10-26 14:52:00|648.13|645.93|648.23|646.03|648.23|646.03|648.03|645.83|0
1635259930000|2021-10-26 14:52:10|648.03|645.83|648.03|645.83|648.03|645.83|647.82|645.62|0
1635259940000|2021-10-26 14:52:20|647.82|645.62|647.82|645.62|647.82|645.62|647.82|645.62|0
1635259950000|2021-10-26 14:52:30|648.03|645.83|648.03|645.83|648.03|645.83|648.03|645.83|0
1635259960000|2021-10-26 14:52:40|647.82|645.62|648.03|645.83|648.03|645.83|647.82|645.62|0
1635259970000|2021-10-26 14:52:50|648.23|646.03|648.44|646.24|648.44|646.24|648.23|646.03|0
1635259980000|2021-10-26 14:53:00|648.65|646.45|648.65|646.45|648.65|646.45|648.44|646.24|0
1635259990000|2021-10-26 14:53:10|648.44|646.24|648.65|646.45|648.65|646.45|648.44|646.24|0
1635260000000|2021-10-26 14:53:20|648.86|646.66|648.65|646.45|648.86|646.66|648.65|646.45|0
1635260020000|2021-10-26 14:53:40|648.44|646.24|648.65|646.45|648.65|646.45|648.44|646.24|0
1635260030000|2021-10-26 14:53:50|648.44|646.24|648.44|646.24|648.44|646.24|648.44|646.24|0
1635260040000|2021-10-26 14:54:00|648.23|646.03|648.44|646.24|648.44|646.24|648.23|646.03|0
1635260060000|2021-10-26 14:54:20|648.65|646.45|648.44|646.24|648.65|646.45|648.44|646.24|0
1635260070000|2021-10-26 14:54:30|648.23|646.03|648.23|646.03|648.33|646.13|648.23|646.03|0
1635260080000|2021-10-26 14:54:40|648.44|646.24|648.44|646.24|648.44|646.24|648.44|646.24|0
1635260090000|2021-10-26 14:54:50|648.23|646.03|648.23|646.03|648.23|646.03|648.23|646.03|0
1635260100000|2021-10-26 14:55:00|648.44|646.24|648.44|646.24|648.44|646.24|648.44|646.24|0
1635260110000|2021-10-26 14:55:10|648.23|646.03|648.23|646.03|648.44|646.24|648.23|646.03|0
1635260120000|2021-10-26 14:55:20|648.44|646.24|648.44|646.24|648.44|646.24|648.44|646.24|0
1635260140000|2021-10-26 14:55:40|648.23|646.03|648.02|645.82|648.23|646.03|648.02|645.82|0
1635260160000|2021-10-26 14:56:00|648.23|646.03|648.02|645.82|648.23|646.03|648.02|645.82|0
1635260170000|2021-10-26 14:56:10|647.82|645.62|648.23|646.03|648.23|646.03|647.82|645.62|0
1635260180000|2021-10-26 14:56:20|648.65|646.45|648.44|646.24|648.65|646.45|648.44|646.24|0
1635260190000|2021-10-26 14:56:30|648.23|646.03|648.23|646.03|648.44|646.24|648.23|646.03|0
1635260200000|2021-10-26 14:56:40|648.02|645.82|648.23|646.03|648.23|646.03|648.02|645.82|0
1635260210000|2021-10-26 14:56:50|648.02|645.82|648.44|646.24|648.44|646.24|648.02|645.82|0
1635260220000|2021-10-26 14:57:00|648.23|646.03|648.23|646.03|648.44|646.24|648.23|646.03|0
1635260240000|2021-10-26 14:57:20|648.44|646.24|648.23|646.03|648.44|646.24|648.23|646.03|0
1635260250000|2021-10-26 14:57:30|648.02|645.82|648.23|646.03|648.23|646.03|648.02|645.82|0
1635260270000|2021-10-26 14:57:50|648.44|646.24|648.44|646.24|648.44|646.24|648.44|646.24|0
1635260280000|2021-10-26 14:58:00|648.23|646.03|648.23|646.03|648.23|646.03|648.23|646.03|0
1635260290000|2021-10-26 14:58:10|648.44|646.24|648.44|646.24|648.44|646.24|648.23|646.03|0
1635260300000|2021-10-26 14:58:20|648.23|646.03|648.23|646.03|648.44|646.24|648.23|646.03|0
1635260310000|2021-10-26 14:58:30|648.44|646.24|648.44|646.24|648.65|646.45|648.44|646.24|0
1635260320000|2021-10-26 14:58:40|648.23|646.03|648.44|646.24|648.44|646.24|648.23|646.03|0
1635260330000|2021-10-26 14:58:50|648.23|646.03|648.44|646.24|648.44|646.24|648.23|646.03|0
1635260340000|2021-10-26 14:59:00|648.23|646.03|647.61|645.41|648.23|646.03|647.61|645.41|0
1635260350000|2021-10-26 14:59:10|647.5|645.3|647.4|645.2|647.61|645.41|647.4|645.2|0
1635260360000|2021-10-26 14:59:20|647.61|645.41|647.19|644.99|647.61|645.41|647.19|644.99|0
1635260370000|2021-10-26 14:59:30|646.98|644.78|646.77|644.57|646.98|644.78|646.77|644.57|0
1635260380000|2021-10-26 14:59:40|646.56|644.36|646.56|644.36|646.56|644.36|646.56|644.36|0
1635260390000|2021-10-26 14:59:50|646.77|644.57|646.36|644.16|646.77|644.57|646.36|644.16|0
1635260400000|2021-10-26 15:00:00|646.56|644.36|646.77|644.57|647.19|644.99|646.56|644.36|0
1635260410000|2021-10-26 15:00:10|647.19|644.99|647.81|645.61|647.81|645.61|647.19|644.99|0
1635260420000|2021-10-26 15:00:20|648.02|645.82|647.4|645.2|648.02|645.82|647.4|645.2|0
1635260430000|2021-10-26 15:00:30|647.19|644.99|647.61|645.41|647.61|645.41|647.19|644.99|0
1635260440000|2021-10-26 15:00:40|647.81|645.61|647.81|645.61|647.81|645.61|647.61|645.41|0
1635260450000|2021-10-26 15:00:50|647.61|645.41|646.98|644.78|647.61|645.41|646.98|644.78|0
1635260460000|2021-10-26 15:01:00|646.77|644.57|646.77|644.57|646.77|644.57|646.56|644.36|0
1635260470000|2021-10-26 15:01:10|646.98|644.78|647.19|644.99|647.19|644.99|646.98|644.78|0
1635260480000|2021-10-26 15:01:20|647.4|645.2|647.4|645.2|647.61|645.41|647.4|645.2|0
1635260490000|2021-10-26 15:01:30|647.61|645.41|647.81|645.61|647.81|645.61|647.61|645.41|0
1635260500000|2021-10-26 15:01:40|647.61|645.41|647.81|645.61|647.81|645.61|647.61|645.41|0
1635260510000|2021-10-26 15:01:50|647.4|645.2|647.19|644.99|647.4|645.2|647.19|644.99|0
1635260520000|2021-10-26 15:02:00|647.4|645.2|647.19|644.99|647.4|645.2|646.98|644.78|0
1635260530000|2021-10-26 15:02:10|647.4|645.2|647.61|645.41|647.61|645.41|647.4|645.2|0
1635260540000|2021-10-26 15:02:20|647.4|645.2|646.98|644.78|647.4|645.2|646.98|644.78|0
1635260550000|2021-10-26 15:02:30|647.19|644.99|647.19|644.99|647.19|644.99|646.98|644.78|0
1635260560000|2021-10-26 15:02:40|646.98|644.78|647.4|645.2|647.4|645.2|646.98|644.78|0
1635260570000|2021-10-26 15:02:50|647.6|645.4|647.6|645.4|647.6|645.4|647.4|645.2|0
1635260580000|2021-10-26 15:03:00|647.4|645.2|647.6|645.4|647.6|645.4|647.4|645.2|0
1635260590000|2021-10-26 15:03:10|647.4|645.2|647.19|644.99|647.6|645.4|647.19|644.99|0
1635260600000|2021-10-26 15:03:20|646.98|644.78|646.98|644.78|646.98|644.78|646.98|644.78|0
1635260610000|2021-10-26 15:03:30|647.19|644.99|647.19|644.99|647.19|644.99|646.98|644.78|0
1635260620000|2021-10-26 15:03:40|647.08|644.88|647.19|644.99|647.19|644.99|647.08|644.88|0
1635260630000|2021-10-26 15:03:50|646.98|644.78|646.98|644.78|646.98|644.78|646.98|644.78|0
1635260640000|2021-10-26 15:04:00|647.19|644.99|646.77|644.57|647.19|644.99|646.77|644.57|0
1635260650000|2021-10-26 15:04:10|646.56|644.36|646.98|644.78|646.98|644.78|646.56|644.36|0
1635260660000|2021-10-26 15:04:20|646.77|644.57|646.56|644.36|646.77|644.57|646.56|644.36|0
1635260670000|2021-10-26 15:04:30|646.35|644.15|646.15|643.95|646.35|644.15|646.15|643.95|0
1635260680000|2021-10-26 15:04:40|645.94|643.74|645.62|643.42|645.94|643.74|645.62|643.42|0
1635260690000|2021-10-26 15:04:50|645.73|643.53|645.31|643.11|645.73|643.53|645.31|643.11|0
1635260700000|2021-10-26 15:05:00|645.52|643.32|645.73|643.53|645.73|643.53|645.52|643.32|0
1635260710000|2021-10-26 15:05:10|645.94|643.74|646.35|644.15|646.35|644.15|645.94|643.74|0
1635260720000|2021-10-26 15:05:20|646.15|643.95|645.73|643.53|646.15|643.95|645.73|643.53|0
1635260730000|2021-10-26 15:05:30|645.94|643.74|646.15|643.95|646.15|643.95|645.94|643.74|0
1635260740000|2021-10-26 15:05:40|646.35|644.15|646.56|644.36|646.56|644.36|646.35|644.15|0
1635260750000|2021-10-26 15:05:50|646.35|644.15|646.56|644.36|646.56|644.36|646.35|644.15|0
1635260760000|2021-10-26 15:06:00|646.77|644.57|646.56|644.36|646.77|644.57|646.56|644.36|0
1635260770000|2021-10-26 15:06:10|646.45|644.25|646.35|644.15|646.56|644.36|646.35|644.15|0
1635260780000|2021-10-26 15:06:20|646.15|643.95|645.73|643.53|646.15|643.95|645.73|643.53|0
1635260790000|2021-10-26 15:06:30|645.94|643.74|645.94|643.74|645.94|643.74|645.94|643.74|0
1635260800000|2021-10-26 15:06:40|646.15|643.95|646.15|643.95|646.35|644.15|646.15|643.95|0
1635260810000|2021-10-26 15:06:50|646.35|644.15|646.15|643.95|646.35|644.15|646.15|643.95|0
1635260820000|2021-10-26 15:07:00|645.94|643.74|646.14|643.94|646.14|643.94|645.94|643.74|0
1635260830000|2021-10-26 15:07:10|645.94|643.74|646.35|644.15|646.35|644.15|645.94|643.74|0
1635260840000|2021-10-26 15:07:20|646.56|644.36|646.56|644.36|646.56|644.36|646.35|644.15|0
1635260850000|2021-10-26 15:07:30|646.35|644.15|645.83|643.63|646.35|644.15|645.83|643.63|0
1635260860000|2021-10-26 15:07:40|645.94|643.74|645.94|643.74|646.14|643.94|645.94|643.74|0
1635260870000|2021-10-26 15:07:50|645.73|643.53|645.73|643.53|645.73|643.53|645.52|643.32|0
1635260880000|2021-10-26 15:08:00|645.31|643.11|645.1|642.9|645.52|643.32|645.1|642.9|0
1635260890000|2021-10-26 15:08:10|644.9|642.7|644.9|642.7|645.1|642.9|644.9|642.7|0
1635260900000|2021-10-26 15:08:20|644.69|642.49|644.9|642.7|644.9|642.7|644.69|642.49|0
1635260910000|2021-10-26 15:08:30|645.1|642.9|645.31|643.11|645.31|643.11|645.1|642.9|0
1635260920000|2021-10-26 15:08:40|645.1|642.9|645.31|643.11|645.31|643.11|645.1|642.9|0
1635260930000|2021-10-26 15:08:50|645.52|643.32|645.52|643.32|645.52|643.32|645.31|643.11|0
1635260940000|2021-10-26 15:09:00|645.1|642.9|645.1|642.9|645.1|642.9|644.9|642.7|0
1635260950000|2021-10-26 15:09:10|645.31|643.11|645.1|642.9|645.31|643.11|645.1|642.9|0
1635260960000|2021-10-26 15:09:20|645.31|643.11|645.52|643.32|645.52|643.32|645.31|643.11|0
1635260970000|2021-10-26 15:09:30|645.73|643.53|645.52|643.32|645.73|643.53|645.52|643.32|0
1635260980000|2021-10-26 15:09:40|645.31|643.11|645.52|643.32|645.52|643.32|645.31|643.11|0
1635260990000|2021-10-26 15:09:50|645.31|643.11|645.52|643.32|645.52|643.32|645.31|643.11|0
1635261000000|2021-10-26 15:10:00|645.73|643.53|646.14|643.94|646.24|644.04|645.73|643.53|0
1635261010000|2021-10-26 15:10:10|646.35|644.15|646.56|644.36|646.56|644.36|646.35|644.15|0
1635261020000|2021-10-26 15:10:20|646.35|644.15|646.56|644.36|646.56|644.36|646.35|644.15|0
1635261030000|2021-10-26 15:10:30|646.77|644.57|646.35|644.15|646.77|644.57|646.35|644.15|0
1635261040000|2021-10-26 15:10:40|646.56|644.36|646.56|644.36|646.56|644.36|646.35|644.15|0
1635261060000|2021-10-26 15:11:00|646.35|644.15|646.24|644.04|646.35|644.15|646.14|643.94|0
1635261070000|2021-10-26 15:11:10|645.94|643.74|646.14|643.94|646.14|643.94|645.94|643.74|0
1635261080000|2021-10-26 15:11:20|645.93|643.73|645.93|643.73|646.14|643.94|645.93|643.73|0
1635261090000|2021-10-26 15:11:30|646.03|643.83|646.14|643.94|646.14|643.94|645.93|643.73|0
1635261100000|2021-10-26 15:11:40|645.93|643.73|646.35|644.15|646.35|644.15|645.93|643.73|0
1635261110000|2021-10-26 15:11:50|646.56|644.36|646.45|644.25|646.56|644.36|646.35|644.15|0
1635261120000|2021-10-26 15:12:00|646.35|644.15|646.14|643.94|646.35|644.15|646.14|643.94|0
1635261130000|2021-10-26 15:12:10|645.93|643.73|645.93|643.73|646.14|643.94|645.93|643.73|0
1635261140000|2021-10-26 15:12:20|646.35|644.15|646.56|644.36|646.56|644.36|646.35|644.15|0
1635261150000|2021-10-26 15:12:30|646.77|644.57|646.56|644.36|646.77|644.57|646.56|644.36|0
1635261160000|2021-10-26 15:12:40|646.35|644.15|646.35|644.15|646.35|644.15|646.14|643.94|0
1635261170000|2021-10-26 15:12:50|646.14|643.94|646.14|643.94|646.14|643.94|645.93|643.73|0
1635261180000|2021-10-26 15:13:00|645.93|643.73|645.93|643.73|645.93|643.73|645.93|643.73|0
1635261190000|2021-10-26 15:13:10|646.14|643.94|645.93|643.73|646.14|643.94|645.93|643.73|0
1635261200000|2021-10-26 15:13:20|646.14|643.94|646.14|643.94|646.14|643.94|646.14|643.94|0
1635261210000|2021-10-26 15:13:30|646.35|644.15|646.35|644.15|646.35|644.15|646.14|643.94|0
1635261220000|2021-10-26 15:13:40|646.56|644.36|646.56|644.36|646.56|644.36|646.56|644.36|0
1635261230000|2021-10-26 15:13:50|646.77|644.57|646.77|644.57|646.77|644.57|646.56|644.36|0
1635261240000|2021-10-26 15:14:00|646.56|644.36|646.14|643.94|646.56|644.36|646.14|643.94|0
1635261250000|2021-10-26 15:14:10|646.35|644.15|646.14|643.94|646.35|644.15|645.93|643.73|0
1635261260000|2021-10-26 15:14:20|645.93|643.73|645.93|643.73|645.93|643.73|645.93|643.73|0
1635261270000|2021-10-26 15:14:30|646.14|643.94|645.93|643.73|646.35|644.15|645.93|643.73|0
1635261280000|2021-10-26 15:14:40|645.73|643.53|645.93|643.73|645.93|643.73|645.73|643.53|0
1635261290000|2021-10-26 15:14:50|645.73|643.53|645.93|643.73|645.93|643.73|645.73|643.53|0
1635261300000|2021-10-26 15:15:00|646.14|643.94|645.93|643.73|646.35|644.15|645.93|643.73|0
1635261310000|2021-10-26 15:15:10|646.24|644.04|646.14|643.94|646.35|644.15|646.14|643.94|0
1635261330000|2021-10-26 15:15:30|646.35|644.15|646.56|644.36|646.56|644.36|646.35|644.15|0
1635261340000|2021-10-26 15:15:40|646.77|644.57|646.77|644.57|646.77|644.57|646.77|644.57|0
1635261350000|2021-10-26 15:15:50|646.97|644.77|646.97|644.77|646.97|644.77|646.97|644.77|0
1635261360000|2021-10-26 15:16:00|647.18|644.98|646.77|644.57|647.18|644.98|646.77|644.57|0
1635261370000|2021-10-26 15:16:10|646.56|644.36|646.56|644.36|646.56|644.36|646.35|644.15|0
1635261380000|2021-10-26 15:16:20|646.77|644.57|646.77|644.57|646.77|644.57|646.77|644.57|0
1635261390000|2021-10-26 15:16:30|646.56|644.36|646.77|644.57|646.77|644.57|646.56|644.36|0
1635261400000|2021-10-26 15:16:40|646.56|644.36|646.97|644.77|646.97|644.77|646.56|644.36|0
1635261410000|2021-10-26 15:16:50|647.18|644.98|647.18|644.98|647.18|644.98|647.18|644.98|0
1635261420000|2021-10-26 15:17:00|646.97|644.77|646.77|644.57|646.97|644.77|646.77|644.57|0
1635261440000|2021-10-26 15:17:20|646.97|644.77|646.77|644.57|646.97|644.77|646.77|644.57|0
1635261450000|2021-10-26 15:17:30|646.97|644.77|646.97|644.77|647.18|644.98|646.97|644.77|0
1635261460000|2021-10-26 15:17:40|646.77|644.57|646.97|644.77|646.97|644.77|646.77|644.57|0
1635261470000|2021-10-26 15:17:50|647.18|644.98|646.77|644.57|647.18|644.98|646.77|644.57|0
1635261480000|2021-10-26 15:18:00|646.97|644.77|646.97|644.77|646.97|644.77|646.97|644.77|0
1635261490000|2021-10-26 15:18:10|647.18|644.98|647.18|644.98|647.18|644.98|647.18|644.98|0
1635261500000|2021-10-26 15:18:20|646.97|644.77|646.76|644.56|646.97|644.77|646.76|644.56|0
1635261510000|2021-10-26 15:18:30|646.97|644.77|647.39|645.19|647.39|645.19|646.97|644.77|0
1635261520000|2021-10-26 15:18:40|647.6|645.4|647.6|645.4|647.6|645.4|647.6|645.4|0
1635261530000|2021-10-26 15:18:50|647.81|645.61|647.81|645.61|647.81|645.61|647.6|645.4|0
1635261540000|2021-10-26 15:19:00|647.6|645.4|647.39|645.19|647.6|645.4|647.39|645.19|0
1635261550000|2021-10-26 15:19:10|647.18|644.98|646.97|644.77|647.18|644.98|646.97|644.77|0
1635261560000|2021-10-26 15:19:20|647.18|644.98|646.76|644.56|647.18|644.98|646.76|644.56|0
1635261570000|2021-10-26 15:19:30|646.97|644.77|646.97|644.77|646.97|644.77|646.97|644.77|0
1635261580000|2021-10-26 15:19:40|647.18|644.98|647.39|645.19|647.39|645.19|647.18|644.98|0
1635261590000|2021-10-26 15:19:50|647.18|644.98|647.18|644.98|647.18|644.98|647.18|644.98|0
1635261600000|2021-10-26 15:20:00|647.39|645.19|647.6|645.4|647.6|645.4|647.18|644.98|0
1635261610000|2021-10-26 15:20:10|647.39|645.19|647.6|645.4|647.6|645.4|647.39|645.19|0
1635261620000|2021-10-26 15:20:20|647.81|645.61|647.81|645.61|647.81|645.61|647.81|645.61|0
1635261630000|2021-10-26 15:20:30|648.01|645.81|648.01|645.81|648.01|645.81|648.01|645.81|0
1635261650000|2021-10-26 15:20:50|647.81|645.61|647.6|645.4|647.81|645.61|647.6|645.4|0
1635261660000|2021-10-26 15:21:00|647.39|645.19|647.6|645.4|647.6|645.4|647.28|645.08|0
1635261670000|2021-10-26 15:21:10|647.49|645.29|647.6|645.4|647.6|645.4|647.49|645.29|0
1635261680000|2021-10-26 15:21:20|647.81|645.61|647.6|645.4|647.81|645.61|647.6|645.4|0
1635261690000|2021-10-26 15:21:30|647.7|645.5|647.39|645.19|647.81|645.61|647.39|645.19|0
1635261700000|2021-10-26 15:21:40|647.6|645.4|647.39|645.19|647.6|645.4|647.39|645.19|0
1635261710000|2021-10-26 15:21:50|647.6|645.4|647.6|645.4|647.6|645.4|647.6|645.4|0
1635261720000|2021-10-26 15:22:00|647.39|645.19|647.28|645.08|647.39|645.19|647.28|645.08|0
1635261730000|2021-10-26 15:22:10|647.39|645.19|647.18|644.98|647.39|645.19|647.18|644.98|0
1635261740000|2021-10-26 15:22:20|647.39|645.19|647.6|645.4|647.6|645.4|647.18|644.98|0
1635261750000|2021-10-26 15:22:30|647.39|645.19|647.6|645.4|647.6|645.4|647.39|645.19|0
1635261760000|2021-10-26 15:22:40|647.8|645.6|647.8|645.6|647.8|645.6|647.8|645.6|0
1635261770000|2021-10-26 15:22:50|648.01|645.81|648.01|645.81|648.01|645.81|648.01|645.81|0
1635261780000|2021-10-26 15:23:00|647.8|645.6|647.8|645.6|647.8|645.6|647.8|645.6|0
1635261790000|2021-10-26 15:23:10|647.6|645.4|647.6|645.4|647.8|645.6|647.6|645.4|0
1635261800000|2021-10-26 15:23:20|647.8|645.6|647.6|645.4|648.01|645.81|647.6|645.4|0
1635261810000|2021-10-26 15:23:30|647.8|645.6|647.8|645.6|647.8|645.6|647.8|645.6|0
1635261820000|2021-10-26 15:23:40|648.01|645.81|648.01|645.81|648.01|645.81|648.01|645.81|0
1635261830000|2021-10-26 15:23:50|647.8|645.6|648.01|645.81|648.01|645.81|647.8|645.6|0
1635261840000|2021-10-26 15:24:00|647.8|645.6|647.8|645.6|647.8|645.6|647.8|645.6|0
1635261870000|2021-10-26 15:24:30|647.6|645.4|647.18|644.98|647.6|645.4|647.18|644.98|0
1635261880000|2021-10-26 15:24:40|647.28|645.08|647.39|645.19|647.39|645.19|647.28|645.08|0
1635261890000|2021-10-26 15:24:50|647.6|645.4|647.6|645.4|647.6|645.4|647.6|645.4|0
1635261900000|2021-10-26 15:25:00|647.8|645.6|647.8|645.6|647.8|645.6|647.8|645.6|0
1635261910000|2021-10-26 15:25:10|647.6|645.4|647.39|645.19|647.6|645.4|647.39|645.19|0
1635261920000|2021-10-26 15:25:20|647.18|644.98|647.39|645.19|647.39|645.19|647.18|644.98|0
1635261930000|2021-10-26 15:25:30|647.6|645.4|647.39|645.19|647.6|645.4|647.39|645.19|0
1635261940000|2021-10-26 15:25:40|647.6|645.4|647.6|645.4|647.6|645.4|647.6|645.4|0
1635261950000|2021-10-26 15:25:50|647.8|645.6|647.6|645.4|647.8|645.6|647.6|645.4|0
1635261960000|2021-10-26 15:26:00|647.8|645.6|647.59|645.39|647.8|645.6|647.59|645.39|0
1635261970000|2021-10-26 15:26:10|647.39|645.19|647.39|645.19|647.39|645.19|647.39|645.19|0
1635261980000|2021-10-26 15:26:20|647.59|645.39|647.59|645.39|647.59|645.39|647.59|645.39|0
1635261990000|2021-10-26 15:26:30|647.8|645.6|648.01|645.81|648.01|645.81|647.8|645.6|0
1635262000000|2021-10-26 15:26:40|647.8|645.6|648.01|645.81|648.01|645.81|647.8|645.6|0
1635262010000|2021-10-26 15:26:50|647.8|645.6|648.01|645.81|648.01|645.81|647.8|645.6|0
1635262020000|2021-10-26 15:27:00|648.22|646.02|648.11|645.91|648.43|646.23|648.11|645.91|0
1635262030000|2021-10-26 15:27:10|648.22|646.02|648.22|646.02|648.22|646.02|648.22|646.02|0
1635262040000|2021-10-26 15:27:20|648.01|645.81|648.01|645.81|648.01|645.81|648.01|645.81|0
1635262050000|2021-10-26 15:27:30|647.8|645.6|647.8|645.6|647.8|645.6|647.59|645.39|0
1635262080000|2021-10-26 15:28:00|648.01|645.81|647.8|645.6|648.01|645.81|647.8|645.6|0
1635262090000|2021-10-26 15:28:10|647.59|645.39|647.18|644.98|647.59|645.39|647.18|644.98|0
1635262100000|2021-10-26 15:28:20|647.39|645.19|646.97|644.77|647.39|645.19|646.97|644.77|0
1635262110000|2021-10-26 15:28:30|646.76|644.56|646.55|644.35|646.76|644.56|646.55|644.35|0
1635262120000|2021-10-26 15:28:40|646.76|644.56|646.76|644.56|646.76|644.56|646.76|644.56|0
1635262130000|2021-10-26 15:28:50|646.97|644.77|646.97|644.77|646.97|644.77|646.97|644.77|0
1635262140000|2021-10-26 15:29:00|647.18|644.98|646.97|644.77|647.18|644.98|646.97|644.77|0
1635262150000|2021-10-26 15:29:10|646.76|644.56|646.76|644.56|646.76|644.56|646.76|644.56|0
1635262160000|2021-10-26 15:29:20|646.97|644.77|647.18|644.98|647.18|644.98|646.76|644.56|0
1635262170000|2021-10-26 15:29:30|647.39|645.19|647.39|645.19|647.39|645.19|647.18|644.98|0
1635262180000|2021-10-26 15:29:40|647.18|644.98|647.39|645.19|647.39|645.19|647.18|644.98|0
1635262190000|2021-10-26 15:29:50|647.59|645.39|647.8|645.6|647.8|645.6|647.59|645.39|0
1635262200000|2021-10-26 15:30:00|648.22|646.02|648.43|646.23|648.43|646.23|648.22|646.02|0
1635262220000|2021-10-26 15:30:20|648.22|646.02|647.8|645.6|648.22|646.02|647.8|645.6|0
1635262230000|2021-10-26 15:30:30|647.59|645.39|647.59|645.39|647.59|645.39|647.59|645.39|0
1635262240000|2021-10-26 15:30:40|647.38|645.18|647.38|645.18|647.38|645.18|647.38|645.18|0
1635262250000|2021-10-26 15:30:50|647.18|644.98|647.8|645.6|647.8|645.6|647.18|644.98|0
1635262260000|2021-10-26 15:31:00|648.01|645.81|647.59|645.39|648.01|645.81|647.59|645.39|0
1635262270000|2021-10-26 15:31:10|647.38|645.18|646.97|644.77|647.38|645.18|646.97|644.77|0
1635262280000|2021-10-26 15:31:20|646.76|644.56|646.55|644.35|646.76|644.56|646.34|644.14|0
1635262290000|2021-10-26 15:31:30|646.76|644.56|646.76|644.56|646.76|644.56|646.76|644.56|0
1635262300000|2021-10-26 15:31:40|646.97|644.77|646.76|644.56|647.18|644.98|646.76|644.56|0
1635262310000|2021-10-26 15:31:50|646.55|644.35|646.55|644.35|646.55|644.35|646.34|644.14|0
1635262320000|2021-10-26 15:32:00|646.34|644.14|645.93|643.73|646.34|644.14|645.93|643.73|0
1635262330000|2021-10-26 15:32:10|646.13|643.93|646.34|644.14|646.34|644.14|645.93|643.73|0
1635262340000|2021-10-26 15:32:20|646.76|644.56|646.76|644.56|646.76|644.56|646.44|644.24|0
1635262350000|2021-10-26 15:32:30|646.97|644.77|647.18|644.98|647.18|644.98|646.97|644.77|0
1635262360000|2021-10-26 15:32:40|646.97|644.77|646.55|644.35|646.97|644.77|646.55|644.35|0
1635262370000|2021-10-26 15:32:50|646.76|644.56|646.55|644.35|646.76|644.56|646.55|644.35|0
1635262380000|2021-10-26 15:33:00|646.34|644.14|645.93|643.73|646.34|644.14|645.93|643.73|0
1635262390000|2021-10-26 15:33:10|645.72|643.52|645.72|643.52|645.72|643.52|645.51|643.31|0
1635262400000|2021-10-26 15:33:20|645.93|643.73|645.3|643.1|645.93|643.73|645.3|643.1|0
1635262410000|2021-10-26 15:33:30|645.51|643.31|645.51|643.31|645.51|643.31|645.3|643.1|0
1635262420000|2021-10-26 15:33:40|645.72|643.52|645.3|643.1|645.72|643.52|645.3|643.1|0
1635262430000|2021-10-26 15:33:50|645.09|642.89|645.09|642.89|645.09|642.89|645.09|642.89|0
1635262440000|2021-10-26 15:34:00|644.88|642.68|644.26|642.06|644.88|642.68|644.26|642.06|0
1635262450000|2021-10-26 15:34:10|644.47|642.27|644.26|642.06|644.47|642.27|644.26|642.06|0
1635262460000|2021-10-26 15:34:20|643.84|641.64|643.43|641.23|643.84|641.64|643.43|641.23|0
1635262470000|2021-10-26 15:34:30|642.8|640.6|642.8|640.6|642.8|640.6|642.39|640.19|0
1635262480000|2021-10-26 15:34:40|642.18|639.98|640.73|638.53|642.39|640.19|640.73|638.53|0
1635262490000|2021-10-26 15:34:50|640.52|638.32|640.52|638.32|640.73|638.53|640.1|637.9|0
1635262500000|2021-10-26 15:35:00|640.1|637.9|639.48|637.28|640.1|637.9|639.27|637.07|0
1635262510000|2021-10-26 15:35:10|639.9|637.7|640.1|637.9|640.1|637.9|639.69|637.49|0
1635262520000|2021-10-26 15:35:20|640.52|638.32|640.31|638.11|640.52|638.32|640.1|637.9|0
1635262530000|2021-10-26 15:35:30|639.69|637.49|640.31|638.11|640.31|638.11|639.48|637.28|0
1635262540000|2021-10-26 15:35:40|640.52|638.32|640.52|638.32|640.73|638.53|640.31|638.11|0
1635262550000|2021-10-26 15:35:50|640.31|638.11|639.9|637.7|640.31|638.11|639.9|637.7|0
1635262560000|2021-10-26 15:36:00|640.1|637.9|639.69|637.49|640.1|637.9|639.69|637.49|0
1635262570000|2021-10-26 15:36:10|639.9|637.7|640.1|637.9|640.31|638.11|639.9|637.7|0
1635262580000|2021-10-26 15:36:20|640.31|638.11|640.73|638.53|640.73|638.53|640.31|638.11|0
1635262590000|2021-10-26 15:36:30|640.93|638.73|641.56|639.36|641.56|639.36|640.93|638.73|0
1635262600000|2021-10-26 15:36:40|641.35|639.15|641.76|639.56|641.97|639.77|641.35|639.15|0
1635262610000|2021-10-26 15:36:50|641.56|639.36|641.56|639.36|641.76|639.56|641.56|639.36|0
1635262620000|2021-10-26 15:37:00|641.76|639.56|641.56|639.36|641.76|639.56|641.56|639.36|0
1635262630000|2021-10-26 15:37:10|641.76|639.56|641.76|639.56|641.97|639.77|641.76|639.56|0
1635262640000|2021-10-26 15:37:20|641.97|639.77|641.97|639.77|641.97|639.77|641.76|639.56|0
1635262650000|2021-10-26 15:37:30|642.18|639.98|642.39|640.19|642.39|640.19|642.18|639.98|0
1635262660000|2021-10-26 15:37:40|642.18|639.98|641.97|639.77|642.18|639.98|641.97|639.77|0
1635262670000|2021-10-26 15:37:50|642.18|639.98|642.6|640.4|642.6|640.4|642.18|639.98|0
1635262680000|2021-10-26 15:38:00|642.8|640.6|643.01|640.81|643.01|640.81|642.8|640.6|0
1635262690000|2021-10-26 15:38:10|642.8|640.6|642.6|640.4|642.8|640.6|642.6|640.4|0
1635262700000|2021-10-26 15:38:20|642.8|640.6|642.39|640.19|642.8|640.6|642.39|640.19|0
1635262710000|2021-10-26 15:38:30|642.18|639.98|642.39|640.19|642.39|640.19|642.18|639.98|0
1635262720000|2021-10-26 15:38:40|642.18|639.98|642.6|640.4|642.6|640.4|642.18|639.98|0
1635262730000|2021-10-26 15:38:50|642.8|640.6|642.8|640.6|643.01|640.81|642.8|640.6|0
1635262740000|2021-10-26 15:39:00|643.22|641.02|643.22|641.02|643.43|641.23|643.22|641.02|0
1635262750000|2021-10-26 15:39:10|643.43|641.23|643.84|641.64|643.84|641.64|643.43|641.23|0
1635262760000|2021-10-26 15:39:20|644.47|642.27|644.67|642.47|644.67|642.47|644.26|642.06|0
1635262770000|2021-10-26 15:39:30|644.47|642.27|644.67|642.47|644.88|642.68|644.47|642.27|0
1635262780000|2021-10-26 15:39:40|644.47|642.27|644.67|642.47|644.67|642.47|644.47|642.27|0
1635262790000|2021-10-26 15:39:50|644.88|642.68|644.67|642.47|645.09|642.89|644.67|642.47|0
1635262800000|2021-10-26 15:40:00|644.47|642.27|644.26|642.06|644.47|642.27|644.26|642.06|0
1635262810000|2021-10-26 15:40:10|644.47|642.27|644.67|642.47|644.67|642.47|644.47|642.27|0
1635262820000|2021-10-26 15:40:20|644.47|642.27|644.26|642.06|644.47|642.27|644.26|642.06|0
1635262830000|2021-10-26 15:40:30|644.47|642.27|644.26|642.06|644.67|642.47|644.05|641.85|0
1635262840000|2021-10-26 15:40:40|644.47|642.27|644.88|642.68|644.88|642.68|644.47|642.27|0
1635262850000|2021-10-26 15:40:50|644.67|642.47|644.88|642.68|644.88|642.68|644.67|642.47|0
1635262860000|2021-10-26 15:41:00|645.09|642.89|644.88|642.68|645.09|642.89|644.67|642.47|0
1635262870000|2021-10-26 15:41:10|645.09|642.89|645.3|643.1|645.3|643.1|645.09|642.89|0
1635262880000|2021-10-26 15:41:20|645.51|643.31|645.51|643.31|645.51|643.31|645.51|643.31|0
1635262890000|2021-10-26 15:41:30|645.3|643.1|645.09|642.89|645.51|643.31|645.09|642.89|0
1635262900000|2021-10-26 15:41:40|644.88|642.68|644.67|642.47|645.09|642.89|644.67|642.47|0
1635262910000|2021-10-26 15:41:50|644.26|642.06|644.26|642.06|644.47|642.27|644.26|642.06|0
1635262920000|2021-10-26 15:42:00|644.47|642.27|644.47|642.27|644.67|642.47|644.26|642.06|0
1635262930000|2021-10-26 15:42:10|644.26|642.06|644.47|642.27|644.47|642.27|644.26|642.06|0
1635262940000|2021-10-26 15:42:20|644.67|642.47|644.88|642.68|644.88|642.68|644.67|642.47|0
1635262950000|2021-10-26 15:42:30|644.67|642.47|644.46|642.26|644.88|642.68|644.46|642.26|0
1635262960000|2021-10-26 15:42:40|644.67|642.47|644.46|642.26|644.67|642.47|644.46|642.26|0
1635262970000|2021-10-26 15:42:50|644.67|642.47|644.46|642.26|644.67|642.47|644.46|642.26|0
1635262980000|2021-10-26 15:43:00|644.67|642.47|644.88|642.68|644.88|642.68|644.26|642.06|0
1635262990000|2021-10-26 15:43:10|644.67|642.47|644.46|642.26|644.67|642.47|644.46|642.26|0
1635263000000|2021-10-26 15:43:20|644.67|642.47|644.88|642.68|644.88|642.68|644.67|642.47|0
1635263010000|2021-10-26 15:43:30|644.67|642.47|644.88|642.68|644.88|642.68|644.67|642.47|0
1635263020000|2021-10-26 15:43:40|645.09|642.89|644.67|642.47|645.09|642.89|644.67|642.47|0
1635263030000|2021-10-26 15:43:50|644.88|642.68|645.09|642.89|645.09|642.89|644.88|642.68|0
1635263040000|2021-10-26 15:44:00|644.77|642.57|644.88|642.68|644.88|642.68|644.77|642.57|0
1635263050000|2021-10-26 15:44:10|644.67|642.47|644.46|642.26|644.67|642.47|644.46|642.26|0
1635263060000|2021-10-26 15:44:20|644.26|642.06|644.67|642.47|644.67|642.47|644.26|642.06|0
1635263070000|2021-10-26 15:44:30|645.09|642.89|644.67|642.47|645.09|642.89|644.67|642.47|0
1635263080000|2021-10-26 15:44:40|644.46|642.26|644.67|642.47|644.67|642.47|644.46|642.26|0
1635263090000|2021-10-26 15:44:50|644.88|642.68|644.67|642.47|645.09|642.89|644.67|642.47|0
1635263100000|2021-10-26 15:45:00|644.88|642.68|644.67|642.47|644.88|642.68|644.67|642.47|0
1635263110000|2021-10-26 15:45:10|644.46|642.26|644.26|642.06|644.46|642.26|644.26|642.06|0
1635263120000|2021-10-26 15:45:20|644.05|641.85|644.26|642.06|644.26|642.06|644.05|641.85|0
1635263130000|2021-10-26 15:45:30|644.05|641.85|644.26|642.06|644.26|642.06|643.84|641.64|0
1635263140000|2021-10-26 15:45:40|644.05|641.85|643.52|641.32|644.05|641.85|643.52|641.32|0
1635263150000|2021-10-26 15:45:50|643.42|641.22|643.42|641.22|643.42|641.22|643.22|641.02|0
1635263160000|2021-10-26 15:46:00|643.63|641.43|643.84|641.64|643.84|641.64|643.63|641.43|0
1635263170000|2021-10-26 15:46:10|643.63|641.43|643.84|641.64|644.05|641.85|643.63|641.43|0
1635263180000|2021-10-26 15:46:20|643.63|641.43|643.63|641.43|643.84|641.64|643.63|641.43|0
1635263190000|2021-10-26 15:46:30|643.22|641.02|643.22|641.02|643.22|641.02|643.01|640.81|0
1635263200000|2021-10-26 15:46:40|643.01|640.81|643.22|641.02|643.22|641.02|643.01|640.81|0
1635263210000|2021-10-26 15:46:50|643.11|640.91|642.8|640.6|643.11|640.91|642.8|640.6|0
1635263220000|2021-10-26 15:47:00|643.01|640.81|643.01|640.81|643.01|640.81|643.01|640.81|0
1635263230000|2021-10-26 15:47:10|642.8|640.6|642.59|640.39|642.8|640.6|642.59|640.39|0
1635263240000|2021-10-26 15:47:20|642.38|640.18|642.38|640.18|642.38|640.18|641.97|639.77|0
1635263250000|2021-10-26 15:47:30|642.18|639.98|641.76|639.56|642.38|640.18|641.76|639.56|0
1635263260000|2021-10-26 15:47:40|641.97|639.77|641.97|639.77|641.97|639.77|641.76|639.56|0
1635263280000|2021-10-26 15:48:00|642.18|639.98|642.59|640.39|642.8|640.6|642.18|639.98|0
1635263290000|2021-10-26 15:48:10|642.38|640.18|643.01|640.81|643.01|640.81|642.38|640.18|0
1635263300000|2021-10-26 15:48:20|642.8|640.6|642.38|640.18|642.8|640.6|642.38|640.18|0
1635263310000|2021-10-26 15:48:30|642.18|639.98|642.18|639.98|642.18|639.98|642.18|639.98|0
1635263320000|2021-10-26 15:48:40|642.38|640.18|642.59|640.39|642.59|640.39|642.38|640.18|0
1635263340000|2021-10-26 15:49:00|642.38|640.18|642.8|640.6|642.8|640.6|642.38|640.18|0
1635263350000|2021-10-26 15:49:10|643.01|640.81|642.8|640.6|643.21|641.01|642.8|640.6|0
1635263360000|2021-10-26 15:49:20|643.01|640.81|642.8|640.6|643.01|640.81|642.59|640.39|0
1635263370000|2021-10-26 15:49:30|643.01|640.81|643.01|640.81|643.01|640.81|643.01|640.81|0
1635263380000|2021-10-26 15:49:40|642.8|640.6|642.8|640.6|643.01|640.81|642.8|640.6|0
1635263390000|2021-10-26 15:49:50|642.59|640.39|642.59|640.39|642.59|640.39|642.38|640.18|0
1635263400000|2021-10-26 15:50:00|642.17|639.97|642.17|639.97|642.17|639.97|641.97|639.77|0
1635263410000|2021-10-26 15:50:10|641.97|639.77|641.97|639.77|642.17|639.97|641.97|639.77|0
1635263420000|2021-10-26 15:50:20|641.76|639.56|641.55|639.35|641.76|639.56|641.55|639.35|0
1635263430000|2021-10-26 15:50:30|641.76|639.56|641.76|639.56|642.17|639.97|641.76|639.56|0
1635263440000|2021-10-26 15:50:40|641.97|639.77|641.97|639.77|641.97|639.77|641.97|639.77|0
1635263450000|2021-10-26 15:50:50|641.76|639.56|641.34|639.14|641.76|639.56|641.34|639.14|0
1635263460000|2021-10-26 15:51:00|641.14|638.94|640.93|638.73|641.14|638.94|640.93|638.73|0
1635263470000|2021-10-26 15:51:10|640.72|638.52|640.72|638.52|640.72|638.52|640.72|638.52|0
1635263480000|2021-10-26 15:51:20|640.93|638.73|641.34|639.14|641.34|639.14|640.93|638.73|0
1635263490000|2021-10-26 15:51:30|641.55|639.35|641.55|639.35|641.55|639.35|641.55|639.35|0
1635263500000|2021-10-26 15:51:40|641.44|639.24|641.14|638.94|641.55|639.35|641.14|638.94|0
1635263520000|2021-10-26 15:52:00|640.93|638.73|640.93|638.73|640.93|638.73|640.93|638.73|0
1635263530000|2021-10-26 15:52:10|640.72|638.52|640.51|638.31|640.93|638.73|640.51|638.31|0
1635263540000|2021-10-26 15:52:20|640.72|638.52|640.72|638.52|640.93|638.73|640.72|638.52|0
1635263550000|2021-10-26 15:52:30|640.93|638.73|641.55|639.35|641.55|639.35|640.93|638.73|0
1635263560000|2021-10-26 15:52:40|641.34|639.14|641.97|639.77|641.97|639.77|641.34|639.14|0
1635263570000|2021-10-26 15:52:50|641.76|639.56|641.34|639.14|641.76|639.56|641.34|639.14|0
1635263580000|2021-10-26 15:53:00|641.76|639.56|641.34|639.14|641.76|639.56|641.34|639.14|0
1635263590000|2021-10-26 15:53:10|641.55|639.35|641.55|639.35|641.55|639.35|641.34|639.14|0
1635263600000|2021-10-26 15:53:20|641.34|639.14|641.23|639.03|641.34|639.14|641.23|639.03|0
1635263610000|2021-10-26 15:53:30|640.93|638.73|641.13|638.93|641.13|638.93|640.93|638.73|0
1635263620000|2021-10-26 15:53:40|641.34|639.14|641.55|639.35|641.76|639.56|641.34|639.14|0
1635263630000|2021-10-26 15:53:50|641.76|639.56|642.17|639.97|642.17|639.97|641.76|639.56|0
1635263640000|2021-10-26 15:54:00|642.38|640.18|642.38|640.18|642.38|640.18|642.38|640.18|0
1635263650000|2021-10-26 15:54:10|642.17|639.97|641.76|639.56|642.17|639.97|641.76|639.56|0
1635263660000|2021-10-26 15:54:20|641.55|639.35|641.76|639.56|641.76|639.56|641.55|639.35|0
1635263670000|2021-10-26 15:54:30|641.97|639.77|642.17|639.97|642.17|639.97|641.97|639.77|0
1635263680000|2021-10-26 15:54:40|642.38|640.18|642.17|639.97|642.38|640.18|642.17|639.97|0
1635263690000|2021-10-26 15:54:50|641.96|639.76|642.17|639.97|642.17|639.97|641.96|639.76|0
1635263700000|2021-10-26 15:55:00|642.38|640.18|642.17|639.97|642.38|640.18|642.17|639.97|0
1635263710000|2021-10-26 15:55:10|642.06|639.86|642.17|639.97|642.17|639.97|641.96|639.76|0
1635263720000|2021-10-26 15:55:20|641.96|639.76|642.17|639.97|642.17|639.97|641.96|639.76|0
1635263730000|2021-10-26 15:55:30|642.06|639.86|641.55|639.35|642.06|639.86|641.55|639.35|0
1635263740000|2021-10-26 15:55:40|641.76|639.56|641.76|639.56|641.76|639.56|641.76|639.56|0
1635263750000|2021-10-26 15:55:50|641.55|639.35|641.55|639.35|641.55|639.35|641.55|639.35|0
1635263760000|2021-10-26 15:56:00|641.76|639.56|641.55|639.35|641.76|639.56|641.55|639.35|0
1635263770000|2021-10-26 15:56:10|641.34|639.14|640.72|638.52|641.34|639.14|640.72|638.52|0
1635263780000|2021-10-26 15:56:20|640.51|638.31|640.3|638.1|640.51|638.31|640.3|638.1|0
1635263790000|2021-10-26 15:56:30|639.47|637.27|639.27|637.07|639.89|637.69|639.27|637.07|0
1635263800000|2021-10-26 15:56:40|639.47|637.27|638.44|636.24|639.68|637.48|638.44|636.24|0
1635263810000|2021-10-26 15:56:50|638.64|636.44|638.64|636.44|638.85|636.65|638.64|636.44|0
1635263820000|2021-10-26 15:57:00|638.44|636.24|639.47|637.27|639.68|637.48|638.44|636.24|0
1635263830000|2021-10-26 15:57:10|639.68|637.48|639.89|637.69|639.89|637.69|639.68|637.48|0
1635263840000|2021-10-26 15:57:20|639.68|637.48|639.68|637.48|639.89|637.69|639.47|637.27|0
1635263850000|2021-10-26 15:57:30|639.47|637.27|639.68|637.48|639.68|637.48|639.26|637.06|0
1635263860000|2021-10-26 15:57:40|639.89|637.69|639.26|637.06|639.89|637.69|639.26|637.06|0
1635263870000|2021-10-26 15:57:50|639.47|637.27|638.85|636.65|639.47|637.27|638.85|636.65|0
1635263880000|2021-10-26 15:58:00|639.06|636.86|639.47|637.27|639.47|637.27|639.06|636.86|0
1635263890000|2021-10-26 15:58:10|638.85|636.65|639.06|636.86|639.26|637.06|638.85|636.65|0
1635263900000|2021-10-26 15:58:20|638.85|636.65|639.47|637.27|639.47|637.27|638.85|636.65|0
1635263910000|2021-10-26 15:58:30|638.85|636.65|638.23|636.03|638.85|636.65|638.23|636.03|0
1635263920000|2021-10-26 15:58:40|638.43|636.23|638.64|636.44|638.64|636.44|638.43|636.23|0
1635263930000|2021-10-26 15:58:50|638.85|636.65|638.43|636.23|638.85|636.65|638.43|636.23|0
1635263940000|2021-10-26 15:59:00|638.64|636.44|638.64|636.44|638.64|636.44|638.64|636.44|0
1635263950000|2021-10-26 15:59:10|638.43|636.23|638.23|636.03|638.43|636.23|638.23|636.03|0
1635263960000|2021-10-26 15:59:20|638.64|636.44|638.23|636.03|638.64|636.44|638.23|636.03|0
1635263970000|2021-10-26 15:59:30|638.43|636.23|638.43|636.23|638.43|636.23|638.23|636.03|0
1635263980000|2021-10-26 15:59:40|638.23|636.03|638.64|636.44|638.64|636.44|638.23|636.03|0
1635263990000|2021-10-26 15:59:50|638.43|636.23|638.23|636.03|638.64|636.44|638.23|636.03|0
1635264000000|2021-10-26 16:00:00|638.43|636.23|638.85|636.65|638.85|636.65|638.23|636.03|0
1635264010000|2021-10-26 16:00:10|638.64|636.44|638.85|636.65|639.26|637.06|638.64|636.44|0
1635264020000|2021-10-26 16:00:20|638.64|636.44|638.02|635.82|638.64|636.44|637.81|635.61|0
1635264030000|2021-10-26 16:00:30|637.81|635.61|637.4|635.2|637.81|635.61|637.19|634.99|0
1635264040000|2021-10-26 16:00:40|637.19|634.99|637.19|634.99|637.29|635.09|637.19|634.99|0
1635264050000|2021-10-26 16:00:50|636.98|634.78|637.19|634.99|637.19|634.99|636.78|634.58|0
1635264060000|2021-10-26 16:01:00|637.81|635.61|637.6|635.4|637.81|635.61|637.6|635.4|0
1635264070000|2021-10-26 16:01:10|637.81|635.61|638.43|636.23|638.43|636.23|637.81|635.61|0
1635264080000|2021-10-26 16:01:20|639.06|636.86|639.06|636.86|639.06|636.86|638.85|636.65|0
1635264090000|2021-10-26 16:01:30|638.74|636.54|638.02|635.82|638.74|636.54|638.02|635.82|0
1635264100000|2021-10-26 16:01:40|637.81|635.61|637.4|635.2|637.81|635.61|637.4|635.2|0
1635264110000|2021-10-26 16:01:50|637.29|635.09|637.6|635.4|637.6|635.4|637.19|634.99|0
1635264120000|2021-10-26 16:02:00|637.4|635.2|637.4|635.2|637.6|635.4|637.4|635.2|0
1635264130000|2021-10-26 16:02:10|637.19|634.99|636.57|634.37|637.19|634.99|636.57|634.37|0
1635264140000|2021-10-26 16:02:20|636.77|634.57|636.57|634.37|636.77|634.57|636.36|634.16|0
1635264150000|2021-10-26 16:02:30|636.15|633.95|636.57|634.37|636.57|634.37|636.15|633.95|0
1635264160000|2021-10-26 16:02:40|636.77|634.57|636.98|634.78|636.98|634.78|636.77|634.57|0
1635264170000|2021-10-26 16:02:50|637.19|634.99|637.19|634.99|637.19|634.99|636.98|634.78|0
1635264180000|2021-10-26 16:03:00|636.98|634.78|637.4|635.2|637.4|635.2|636.98|634.78|0
1635264190000|2021-10-26 16:03:10|637.19|634.99|637.19|634.99|637.19|634.99|637.19|634.99|0
1635264200000|2021-10-26 16:03:20|637.4|635.2|637.19|634.99|637.4|635.2|637.19|634.99|0
1635264210000|2021-10-26 16:03:30|637.6|635.4|637.6|635.4|637.81|635.61|637.6|635.4|0
1635264220000|2021-10-26 16:03:40|637.81|635.61|637.81|635.61|637.81|635.61|637.6|635.4|0
1635264230000|2021-10-26 16:03:50|637.4|635.2|636.77|634.57|637.4|635.2|636.77|634.57|0
1635264240000|2021-10-26 16:04:00|636.57|634.37|636.36|634.16|636.57|634.37|635.95|633.75|0
1635264250000|2021-10-26 16:04:10|636.15|633.95|635.74|633.54|636.36|634.16|635.74|633.54|0
1635264260000|2021-10-26 16:04:20|635.95|633.75|635.74|633.54|635.95|633.75|635.74|633.54|0
1635264270000|2021-10-26 16:04:30|635.53|633.33|634.91|632.71|635.53|633.33|634.91|632.71|0
1635264280000|2021-10-26 16:04:40|634.7|632.5|634.5|632.3|634.7|632.5|634.5|632.3|0
1635264290000|2021-10-26 16:04:50|634.7|632.5|634.29|632.09|634.7|632.5|634.29|632.09|0
1635264300000|2021-10-26 16:05:00|634.5|632.3|634.29|632.09|634.7|632.5|634.29|632.09|0
1635264310000|2021-10-26 16:05:10|634.08|631.88|633.25|631.05|634.08|631.88|633.25|631.05|0
1635264320000|2021-10-26 16:05:20|633.87|631.67|633.67|631.47|633.87|631.67|633.67|631.47|0
1635264330000|2021-10-26 16:05:30|633.25|631.05|633.25|631.05|633.46|631.26|633.25|631.05|0
1635264340000|2021-10-26 16:05:40|633.46|631.26|633.25|631.05|633.46|631.26|633.25|631.05|0
1635264350000|2021-10-26 16:05:50|633.46|631.26|633.25|631.05|633.46|631.26|633.25|631.05|0
1635264360000|2021-10-26 16:06:00|633.46|631.26|633.87|631.67|633.87|631.67|633.46|631.26|0
1635264370000|2021-10-26 16:06:10|634.08|631.88|634.08|631.88|634.5|632.3|634.08|631.88|0
1635264380000|2021-10-26 16:06:20|633.87|631.67|634.29|632.09|634.29|632.09|633.87|631.67|0
1635264390000|2021-10-26 16:06:30|634.18|631.98|634.7|632.5|634.7|632.5|634.18|631.98|0
1635264400000|2021-10-26 16:06:40|634.91|632.71|634.91|632.71|634.91|632.71|634.7|632.5|0
1635264410000|2021-10-26 16:06:50|635.12|632.92|634.91|632.71|635.12|632.92|634.91|632.71|0
1635264420000|2021-10-26 16:07:00|634.7|632.5|634.29|632.09|634.91|632.71|634.08|631.88|0
1635264430000|2021-10-26 16:07:10|634.7|632.5|633.45|631.25|634.7|632.5|633.45|631.25|0
1635264440000|2021-10-26 16:07:20|633.25|631.05|633.04|630.84|633.25|631.05|633.04|630.84|0
1635264450000|2021-10-26 16:07:30|632.83|630.63|632.83|630.63|632.83|630.63|632.63|630.43|0
1635264460000|2021-10-26 16:07:40|633.04|630.84|633.45|631.25|633.45|631.25|633.04|630.84|0
1635264470000|2021-10-26 16:07:50|633.66|631.46|633.66|631.46|633.66|631.46|633.45|631.25|0
1635264480000|2021-10-26 16:08:00|633.87|631.67|633.87|631.67|633.87|631.67|633.45|631.25|0
1635264490000|2021-10-26 16:08:10|633.66|631.46|633.04|630.84|633.66|631.46|633.04|630.84|0
1635264500000|2021-10-26 16:08:20|632.83|630.63|633.56|631.36|633.56|631.36|632.63|630.43|0
1635264510000|2021-10-26 16:08:30|633.35|631.15|634.29|632.09|634.29|632.09|633.35|631.15|0
1635264520000|2021-10-26 16:08:40|635.09|632.89|635.09|632.89|635.09|632.89|634.88|632.68|0
1635264530000|2021-10-26 16:08:50|634.88|632.68|634.88|632.68|634.88|632.68|634.78|632.58|0
1635264540000|2021-10-26 16:09:00|634.68|632.48|634.47|632.27|634.88|632.68|634.47|632.27|0
1635264550000|2021-10-26 16:09:10|634.68|632.48|634.68|632.48|634.88|632.68|634.68|632.48|0
1635264560000|2021-10-26 16:09:20|634.47|632.27|634.47|632.27|634.47|632.27|634.47|632.27|0
1635264570000|2021-10-26 16:09:30|634.68|632.48|634.68|632.48|634.68|632.48|634.47|632.27|0
1635264590000|2021-10-26 16:09:50|634.88|632.68|634.68|632.48|634.88|632.68|634.68|632.48|0
1635264600000|2021-10-26 16:10:00|634.47|632.27|634.26|632.06|634.47|632.27|634.26|632.06|0
1635264610000|2021-10-26 16:10:10|634.47|632.27|634.26|632.06|634.47|632.27|634.26|632.06|0
1635264620000|2021-10-26 16:10:20|634.06|631.86|634.26|632.06|634.26|632.06|634.06|631.86|0
1635264640000|2021-10-26 16:10:40|634.47|632.27|634.68|632.48|634.88|632.68|634.47|632.27|0
1635264650000|2021-10-26 16:10:50|634.47|632.27|634.47|632.27|634.47|632.27|634.47|632.27|0
1635264660000|2021-10-26 16:11:00|634.68|632.48|634.68|632.48|634.68|632.48|634.68|632.48|0
1635264670000|2021-10-26 16:11:10|634.88|632.68|634.88|632.68|634.88|632.68|634.88|632.68|0
1635264680000|2021-10-26 16:11:20|634.68|632.48|634.88|632.68|634.88|632.68|634.68|632.48|0
1635264690000|2021-10-26 16:11:30|634.68|632.48|634.88|632.68|634.88|632.68|634.68|632.48|0
1635264700000|2021-10-26 16:11:40|635.3|633.1|635.3|633.1|635.3|633.1|635.3|633.1|0
1635264710000|2021-10-26 16:11:50|635.5|633.3|635.3|633.1|635.5|633.3|635.3|633.1|0
1635264720000|2021-10-26 16:12:00|635.09|632.89|634.88|632.68|635.09|632.89|634.88|632.68|0
1635264730000|2021-10-26 16:12:10|634.68|632.48|634.47|632.27|634.68|632.48|634.47|632.27|0
1635264740000|2021-10-26 16:12:20|634.26|632.06|634.26|632.06|634.26|632.06|634.26|632.06|0
1635264750000|2021-10-26 16:12:30|634.47|632.27|634.47|632.27|634.47|632.27|634.47|632.27|0
1635264760000|2021-10-26 16:12:40|634.68|632.48|634.47|632.27|634.68|632.48|634.47|632.27|0
1635264770000|2021-10-26 16:12:50|634.68|632.48|634.47|632.27|634.68|632.48|634.47|632.27|0
1635264780000|2021-10-26 16:13:00|634.68|632.48|634.26|632.06|634.68|632.48|634.26|632.06|0
1635264790000|2021-10-26 16:13:10|634.47|632.27|634.68|632.48|634.68|632.48|634.47|632.27|0
1635264800000|2021-10-26 16:13:20|634.88|632.68|635.71|633.51|635.71|633.51|634.88|632.68|0
1635264810000|2021-10-26 16:13:30|635.92|633.72|636.12|633.92|636.12|633.92|635.92|633.72|0
1635264820000|2021-10-26 16:13:40|636.33|634.13|636.12|633.92|636.33|634.13|636.12|633.92|0
1635264830000|2021-10-26 16:13:50|636.54|634.34|636.95|634.75|636.95|634.75|636.54|634.34|0
1635264840000|2021-10-26 16:14:00|636.74|634.54|637.16|634.96|637.16|634.96|636.74|634.54|0
1635264850000|2021-10-26 16:14:10|636.74|634.54|637.36|635.16|637.36|635.16|636.74|634.54|0
1635264860000|2021-10-26 16:14:20|637.16|634.96|637.36|635.16|637.57|635.37|637.16|634.96|0
1635264870000|2021-10-26 16:14:30|637.57|635.37|637.36|635.16|637.57|635.37|637.36|635.16|0
1635264880000|2021-10-26 16:14:40|637.57|635.37|637.78|635.58|637.78|635.58|637.36|635.16|0
1635264890000|2021-10-26 16:14:50|637.57|635.37|637.78|635.58|637.78|635.58|637.57|635.37|0
1635264900000|2021-10-26 16:15:00|637.98|635.78|637.78|635.58|638.4|636.2|637.78|635.58|0
1635264910000|2021-10-26 16:15:10|637.57|635.37|637.16|634.96|637.57|635.37|637.16|634.96|0
1635264920000|2021-10-26 16:15:20|637.36|635.16|637.16|634.96|637.36|635.16|637.16|634.96|0
1635264930000|2021-10-26 16:15:30|636.95|634.75|636.95|634.75|637.16|634.96|636.95|634.75|0
1635264940000|2021-10-26 16:15:40|636.74|634.54|636.54|634.34|636.74|634.54|636.33|634.13|0
1635264950000|2021-10-26 16:15:50|636.74|634.54|637.36|635.16|637.36|635.16|636.74|634.54|0
1635264960000|2021-10-26 16:16:00|637.57|635.37|637.36|635.16|637.57|635.37|637.36|635.16|0
1635264970000|2021-10-26 16:16:10|637.57|635.37|638.19|635.99|638.19|635.99|637.57|635.37|0
1635264980000|2021-10-26 16:16:20|638.4|636.2|638.4|636.2|638.4|636.2|638.19|635.99|0
1635264990000|2021-10-26 16:16:30|638.19|635.99|638.4|636.2|638.4|636.2|638.19|635.99|0
1635265000000|2021-10-26 16:16:40|638.19|635.99|638.4|636.2|638.4|636.2|638.19|635.99|0
1635265010000|2021-10-26 16:16:50|638.6|636.4|638.81|636.61|638.81|636.61|638.4|636.2|0
1635265020000|2021-10-26 16:17:00|638.6|636.4|638.81|636.61|638.81|636.61|638.6|636.4|0
1635265030000|2021-10-26 16:17:10|638.6|636.4|638.4|636.2|638.6|636.4|638.4|636.2|0
1635265040000|2021-10-26 16:17:20|638.19|635.99|637.98|635.78|638.19|635.99|637.78|635.58|0
1635265050000|2021-10-26 16:17:30|637.78|635.58|637.98|635.78|637.98|635.78|637.78|635.58|0
1635265060000|2021-10-26 16:17:40|638.19|635.99|638.19|635.99|638.19|635.99|638.19|635.99|0
1635265070000|2021-10-26 16:17:50|637.98|635.78|637.98|635.78|637.98|635.78|637.98|635.78|0
1635265080000|2021-10-26 16:18:00|638.19|635.99|638.19|635.99|638.4|636.2|638.19|635.99|0
1635265090000|2021-10-26 16:18:10|638.4|636.2|638.19|635.99|638.4|636.2|638.19|635.99|0
1635265100000|2021-10-26 16:18:20|638.4|636.2|637.98|635.78|638.4|636.2|637.98|635.78|0
1635265110000|2021-10-26 16:18:30|638.19|635.99|638.19|635.99|638.19|635.99|637.98|635.78|0
1635265120000|2021-10-26 16:18:40|637.98|635.78|638.19|635.99|638.19|635.99|637.98|635.78|0
1635265130000|2021-10-26 16:18:50|637.98|635.78|637.98|635.78|637.98|635.78|637.98|635.78|0
1635265140000|2021-10-26 16:19:00|637.78|635.58|638.19|635.99|638.19|635.99|637.78|635.58|0
1635265150000|2021-10-26 16:19:10|637.98|635.78|637.57|635.37|637.98|635.78|637.57|635.37|0
1635265160000|2021-10-26 16:19:20|636.95|634.75|636.74|634.54|636.95|634.75|636.74|634.54|0
1635265170000|2021-10-26 16:19:30|636.53|634.33|637.15|634.95|637.15|634.95|636.53|634.33|0
1635265180000|2021-10-26 16:19:40|637.36|635.16|637.98|635.78|637.98|635.78|637.36|635.16|0
1635265190000|2021-10-26 16:19:50|638.19|635.99|638.19|635.99|638.19|635.99|637.98|635.78|0
1635265200000|2021-10-26 16:20:00|638.4|636.2|638.19|635.99|638.4|636.2|638.19|635.99|0
1635265210000|2021-10-26 16:20:10|637.98|635.78|637.77|635.57|637.98|635.78|637.77|635.57|0
1635265220000|2021-10-26 16:20:20|637.57|635.37|637.57|635.37|637.77|635.57|637.57|635.37|0
1635265230000|2021-10-26 16:20:30|637.15|634.95|637.57|635.37|637.57|635.37|637.15|634.95|0
1635265240000|2021-10-26 16:20:40|637.36|635.16|637.36|635.16|637.57|635.37|637.36|635.16|0
1635265250000|2021-10-26 16:20:50|637.15|634.95|637.15|634.95|637.15|634.95|637.15|634.95|0
1635265260000|2021-10-26 16:21:00|637.36|635.16|637.15|634.95|637.36|635.16|637.15|634.95|0
1635265270000|2021-10-26 16:21:10|637.36|635.16|636.95|634.75|637.36|635.16|636.95|634.75|0
1635265280000|2021-10-26 16:21:20|636.74|634.54|636.95|634.75|637.15|634.95|636.74|634.54|0
1635265290000|2021-10-26 16:21:30|636.74|634.54|636.33|634.13|636.74|634.54|636.33|634.13|0
1635265300000|2021-10-26 16:21:40|636.53|634.33|636.33|634.13|636.53|634.33|636.33|634.13|0
1635265310000|2021-10-26 16:21:50|636.53|634.33|637.15|634.95|637.15|634.95|636.53|634.33|0
1635265320000|2021-10-26 16:22:00|636.95|634.75|637.15|634.95|637.36|635.16|636.95|634.75|0
1635265330000|2021-10-26 16:22:10|636.95|634.75|636.33|634.13|636.95|634.75|636.33|634.13|0
1635265340000|2021-10-26 16:22:20|636.53|634.33|636.53|634.33|636.53|634.33|636.53|634.33|0
1635265350000|2021-10-26 16:22:30|636.74|634.54|636.74|634.54|636.74|634.54|636.74|634.54|0
1635265360000|2021-10-26 16:22:40|636.53|634.33|636.74|634.54|636.74|634.54|636.33|634.13|0
1635265370000|2021-10-26 16:22:50|636.95|634.75|636.74|634.54|636.95|634.75|636.74|634.54|0
1635265380000|2021-10-26 16:23:00|636.53|634.33|636.33|634.13|636.53|634.33|636.33|634.13|0
1635265390000|2021-10-26 16:23:10|636.53|634.33|636.12|633.92|636.53|634.33|635.91|633.71|0
1635265400000|2021-10-26 16:23:20|636.33|634.13|636.74|634.54|636.74|634.54|636.33|634.13|0
1635265410000|2021-10-26 16:23:30|636.95|634.75|636.53|634.33|636.95|634.75|636.53|634.33|0
1635265420000|2021-10-26 16:23:40|636.74|634.54|636.74|634.54|636.74|634.54|636.53|634.33|0
1635265430000|2021-10-26 16:23:50|636.95|634.75|636.95|634.75|637.15|634.95|636.95|634.75|0
1635265440000|2021-10-26 16:24:00|637.15|634.95|637.15|634.95|637.36|635.16|637.15|634.95|0
1635265450000|2021-10-26 16:24:10|636.95|634.75|636.95|634.75|636.95|634.75|636.95|634.75|0
1635265460000|2021-10-26 16:24:20|637.15|634.95|636.53|634.33|637.15|634.95|636.53|634.33|0
1635265470000|2021-10-26 16:24:30|636.32|634.12|636.74|634.54|636.74|634.54|636.12|633.92|0
1635265480000|2021-10-26 16:24:40|636.53|634.33|637.36|635.16|637.36|635.16|636.53|634.33|0
1635265490000|2021-10-26 16:24:50|637.57|635.37|638.19|635.99|638.19|635.99|637.57|635.37|0
1635265500000|2021-10-26 16:25:00|637.98|635.78|637.57|635.37|637.98|635.78|637.57|635.37|0
1635265510000|2021-10-26 16:25:10|637.36|635.16|637.36|635.16|637.36|635.16|637.36|635.16|0
1635265520000|2021-10-26 16:25:20|637.77|635.57|637.36|635.16|637.98|635.78|637.36|635.16|0
1635265530000|2021-10-26 16:25:30|637.15|634.95|636.74|634.54|637.15|634.95|636.74|634.54|0
1635265540000|2021-10-26 16:25:40|636.94|634.74|637.36|635.16|637.36|635.16|636.94|634.74|0
1635265550000|2021-10-26 16:25:50|637.57|635.37|637.15|634.95|637.57|635.37|637.15|634.95|0
1635265560000|2021-10-26 16:26:00|636.94|634.74|637.15|634.95|637.15|634.95|636.94|634.74|0
1635265570000|2021-10-26 16:26:10|636.94|634.74|637.36|635.16|637.36|635.16|636.94|634.74|0
1635265580000|2021-10-26 16:26:20|637.57|635.37|637.56|635.36|637.57|635.37|637.36|635.16|0
1635265590000|2021-10-26 16:26:30|637.36|635.16|637.36|635.16|637.36|635.16|637.36|635.16|0
1635265600000|2021-10-26 16:26:40|637.56|635.36|637.77|635.57|637.77|635.57|637.56|635.36|0
1635265610000|2021-10-26 16:26:50|637.98|635.78|637.98|635.78|637.98|635.78|637.77|635.57|0
1635265620000|2021-10-26 16:27:00|637.77|635.57|637.56|635.36|637.98|635.78|637.56|635.36|0
1635265630000|2021-10-26 16:27:10|637.36|635.16|637.56|635.36|637.56|635.36|637.36|635.16|0
1635265640000|2021-10-26 16:27:20|637.77|635.57|637.77|635.57|637.77|635.57|637.56|635.36|0
1635265650000|2021-10-26 16:27:30|637.56|635.36|636.94|634.74|637.56|635.36|636.94|634.74|0
1635265660000|2021-10-26 16:27:40|636.74|634.54|636.94|634.74|636.94|634.74|636.74|634.54|0
1635265670000|2021-10-26 16:27:50|637.15|634.95|636.94|634.74|637.15|634.95|636.94|634.74|0
1635265680000|2021-10-26 16:28:00|636.74|634.54|636.53|634.33|636.74|634.54|636.53|634.33|0
1635265690000|2021-10-26 16:28:10|636.74|634.54|637.56|635.36|637.56|635.36|636.74|634.54|0
1635265700000|2021-10-26 16:28:20|637.36|635.16|636.94|634.74|637.36|635.16|636.94|634.74|0
1635265710000|2021-10-26 16:28:30|636.74|634.54|636.74|634.54|636.74|634.54|636.74|634.54|0
1635265720000|2021-10-26 16:28:40|636.53|634.33|636.32|634.12|636.53|634.33|636.22|634.02|0
1635265730000|2021-10-26 16:28:50|636.53|634.33|636.53|634.33|636.53|634.33|636.53|634.33|0
1635265740000|2021-10-26 16:29:00|636.32|634.12|636.32|634.12|636.53|634.33|636.12|633.92|0
1635265750000|2021-10-26 16:29:10|636.53|634.33|636.32|634.12|636.53|634.33|636.32|634.12|0
1635265760000|2021-10-26 16:29:20|636.12|633.92|636.12|633.92|636.32|634.12|636.12|633.92|0
1635265770000|2021-10-26 16:29:30|635.91|633.71|635.91|633.71|636.12|633.92|635.91|633.71|0
1635265780000|2021-10-26 16:29:40|635.7|633.5|635.7|633.5|635.91|633.71|635.7|633.5|0
1635265790000|2021-10-26 16:29:50|635.29|633.09|635.29|633.09|635.29|633.09|635.08|632.88|0
1635265800000|2021-10-26 16:30:00|635.5|633.3|635.08|632.88|635.5|633.3|635.08|632.88|0
1635265810000|2021-10-26 16:30:10|634.46|632.26|634.46|632.26|634.46|632.26|634.26|632.06|0
1635265820000|2021-10-26 16:30:20|634.26|632.06|634.46|632.26|634.46|632.26|634.26|632.06|0
1635265830000|2021-10-26 16:30:30|634.26|632.06|634.26|632.06|634.26|632.06|634.26|632.06|0
1635265840000|2021-10-26 16:30:40|634.46|632.26|634.88|632.68|634.88|632.68|634.46|632.26|0
1635265850000|2021-10-26 16:30:50|635.08|632.88|635.29|633.09|635.29|633.09|634.88|632.68|0
1635265860000|2021-10-26 16:31:00|635.7|633.5|635.91|633.71|635.91|633.71|635.7|633.5|0
1635265870000|2021-10-26 16:31:10|636.12|633.92|635.91|633.71|636.12|633.92|635.91|633.71|0
1635265880000|2021-10-26 16:31:20|635.7|633.5|635.7|633.5|635.7|633.5|635.29|633.09|0
1635265890000|2021-10-26 16:31:30|635.49|633.29|635.7|633.5|635.7|633.5|635.49|633.29|0
1635265900000|2021-10-26 16:31:40|635.49|633.29|635.49|633.29|635.7|633.5|635.49|633.29|0
1635265910000|2021-10-26 16:31:50|635.29|633.09|635.49|633.29|635.49|633.29|635.29|633.09|0
1635265920000|2021-10-26 16:32:00|635.29|633.09|635.29|633.09|635.49|633.29|635.29|633.09|0
1635265930000|2021-10-26 16:32:10|635.08|632.88|635.08|632.88|635.08|632.88|634.87|632.67|0
1635265940000|2021-10-26 16:32:20|635.29|633.09|635.08|632.88|635.29|633.09|635.08|632.88|0
1635265950000|2021-10-26 16:32:30|635.29|633.09|635.08|632.88|635.29|633.09|635.08|632.88|0
1635265960000|2021-10-26 16:32:40|635.29|633.09|635.08|632.88|635.29|633.09|635.08|632.88|0
1635265970000|2021-10-26 16:32:50|635.29|633.09|635.29|633.09|635.29|633.09|635.29|633.09|0
1635265980000|2021-10-26 16:33:00|635.49|633.29|635.08|632.88|635.49|633.29|635.08|632.88|0
1635265990000|2021-10-26 16:33:10|634.46|632.26|634.46|632.26|634.46|632.26|634.46|632.26|0
1635266000000|2021-10-26 16:33:20|634.67|632.47|634.67|632.47|634.67|632.47|634.67|632.47|0
1635266010000|2021-10-26 16:33:30|634.87|632.67|634.87|632.67|635.08|632.88|634.87|632.67|0
1635266020000|2021-10-26 16:33:40|635.08|632.88|635.08|632.88|635.08|632.88|635.08|632.88|0
1635266030000|2021-10-26 16:33:50|635.29|633.09|635.29|633.09|635.29|633.09|635.29|633.09|0
1635266040000|2021-10-26 16:34:00|635.49|633.29|635.49|633.29|635.49|633.29|635.49|633.29|0
1635266050000|2021-10-26 16:34:10|635.7|633.5|635.29|633.09|635.7|633.5|635.29|633.09|0
1635266060000|2021-10-26 16:34:20|635.7|633.5|636.32|634.12|636.32|634.12|635.7|633.5|0
1635266070000|2021-10-26 16:34:30|636.53|634.33|636.53|634.33|636.73|634.53|636.32|634.12|0
1635266080000|2021-10-26 16:34:40|636.73|634.53|636.11|633.91|636.73|634.53|636.11|633.91|0
1635266090000|2021-10-26 16:34:50|635.91|633.71|635.91|633.71|635.91|633.71|635.91|633.71|0
1635266100000|2021-10-26 16:35:00|636.11|633.91|636.42|634.22|636.42|634.22|636.11|633.91|0
1635266110000|2021-10-26 16:35:10|636.53|634.33|636.11|633.91|636.53|634.33|636.11|633.91|0
1635266120000|2021-10-26 16:35:20|636.53|634.33|636.11|633.91|636.53|634.33|636.11|633.91|0
1635266130000|2021-10-26 16:35:30|635.7|633.5|635.91|633.71|635.91|633.71|635.7|633.5|0
1635266140000|2021-10-26 16:35:40|636.11|633.91|636.11|633.91|636.11|633.91|635.91|633.71|0
1635266150000|2021-10-26 16:35:50|635.7|633.5|634.77|632.57|635.7|633.5|634.77|632.57|0
1635266160000|2021-10-26 16:36:00|634.67|632.47|634.46|632.26|634.87|632.67|634.46|632.26|0
1635266170000|2021-10-26 16:36:10|634.67|632.47|634.25|632.05|634.67|632.47|634.25|632.05|0
1635266180000|2021-10-26 16:36:20|633.84|631.64|633.63|631.43|633.84|631.64|633.63|631.43|0
1635266190000|2021-10-26 16:36:30|633.22|631.02|633.22|631.02|633.22|631.02|633.01|630.81|0
1635266200000|2021-10-26 16:36:40|633.01|630.81|633.84|631.64|634.25|632.05|633.01|630.81|0
1635266210000|2021-10-26 16:36:50|634.05|631.85|634.05|631.85|634.05|631.85|633.84|631.64|0
1635266220000|2021-10-26 16:37:00|633.84|631.64|634.46|632.26|634.46|632.26|633.84|631.64|0
1635266230000|2021-10-26 16:37:10|634.25|632.05|633.84|631.64|634.25|632.05|633.84|631.64|0
1635266240000|2021-10-26 16:37:20|633.63|631.43|633.43|631.23|633.63|631.43|633.43|631.23|0
1635266250000|2021-10-26 16:37:30|633.63|631.43|634.05|631.85|634.05|631.85|633.63|631.43|0
1635266270000|2021-10-26 16:37:50|634.25|632.05|633.22|631.02|634.25|632.05|633.22|631.02|0
1635266290000|2021-10-26 16:38:10|633.43|631.23|633.63|631.43|633.63|631.43|633.43|631.23|0
1635266300000|2021-10-26 16:38:20|633.43|631.23|632.81|630.61|633.43|631.23|632.81|630.61|0
1635266310000|2021-10-26 16:38:30|632.19|629.99|631.98|629.78|632.19|629.99|631.98|629.78|0
1635266320000|2021-10-26 16:38:40|632.19|629.99|631.78|629.58|632.19|629.99|631.78|629.58|0
1635266330000|2021-10-26 16:38:50|631.98|629.78|632.39|630.19|632.39|630.19|631.98|629.78|0
1635266340000|2021-10-26 16:39:00|632.91|630.71|633.22|631.02|633.22|631.02|632.91|630.71|0
1635266350000|2021-10-26 16:39:10|633.43|631.23|633.43|631.23|633.43|631.23|633.22|631.02|0
1635266360000|2021-10-26 16:39:20|633.22|631.02|633.01|630.81|633.43|631.23|633.01|630.81|0
1635266370000|2021-10-26 16:39:30|632.81|630.61|632.19|629.99|632.81|630.61|632.19|629.99|0
1635266380000|2021-10-26 16:39:40|631.98|629.78|631.98|629.78|632.19|629.99|631.98|629.78|0
1635266390000|2021-10-26 16:39:50|631.57|629.37|631.78|629.58|631.98|629.78|631.57|629.37|0
1635266400000|2021-10-26 16:40:00|631.98|629.78|631.78|629.58|631.98|629.78|631.78|629.58|0
1635266410000|2021-10-26 16:40:10|631.77|629.57|630.95|628.75|631.77|629.57|630.95|628.75|0
1635266420000|2021-10-26 16:40:20|630.84|628.64|631.16|628.96|631.16|628.96|630.84|628.64|0
1635266430000|2021-10-26 16:40:30|630.95|628.75|630.74|628.54|630.95|628.75|630.54|628.34|0
1635266440000|2021-10-26 16:40:40|630.95|628.75|630.54|628.34|630.95|628.75|630.54|628.34|0
1635266450000|2021-10-26 16:40:50|630.74|628.54|630.95|628.75|630.95|628.75|630.74|628.54|0
1635266460000|2021-10-26 16:41:00|630.74|628.54|630.54|628.34|630.95|628.75|630.54|628.34|0
1635266470000|2021-10-26 16:41:10|630.33|628.13|630.33|628.13|630.54|628.34|630.33|628.13|0
1635266480000|2021-10-26 16:41:20|630.13|627.93|630.54|628.34|630.54|628.34|630.13|627.93|0
1635266490000|2021-10-26 16:41:30|630.33|628.13|630.33|628.13|630.54|628.34|630.33|628.13|0
1635266500000|2021-10-26 16:41:40|630.54|628.34|630.33|628.13|630.54|628.34|630.33|628.13|0
1635266510000|2021-10-26 16:41:50|630.12|627.92|630.12|627.92|630.12|627.92|630.12|627.92|0
1635266520000|2021-10-26 16:42:00|630.33|628.13|630.12|627.92|630.33|628.13|630.12|627.92|0
1635266530000|2021-10-26 16:42:10|630.33|628.13|630.33|628.13|630.33|628.13|630.33|628.13|0
1635266550000|2021-10-26 16:42:30|630.54|628.34|630.54|628.34|630.54|628.34|630.54|628.34|0
1635266560000|2021-10-26 16:42:40|630.33|628.13|630.54|628.34|630.54|628.34|630.33|628.13|0
1635266580000|2021-10-26 16:43:00|630.33|628.13|630.12|627.92|630.33|628.13|630.12|627.92|0
1635266610000|2021-10-26 16:43:30|630.33|628.13|630.33|628.13|630.54|628.34|630.33|628.13|0
1635266620000|2021-10-26 16:43:40|630.12|627.92|630.12|627.92|630.33|628.13|630.12|627.92|0
1635266630000|2021-10-26 16:43:50|629.92|627.72|630.33|628.13|630.54|628.34|629.92|627.72|0
1635266640000|2021-10-26 16:44:00|630.74|628.54|630.74|628.54|630.95|628.75|630.74|628.54|0
1635266650000|2021-10-26 16:44:10|631.15|628.95|631.57|629.37|631.57|629.37|631.15|628.95|0
1635266660000|2021-10-26 16:44:20|631.15|628.95|631.15|628.95|631.36|629.16|631.15|628.95|0
1635266670000|2021-10-26 16:44:30|630.95|628.75|630.95|628.75|631.15|628.95|630.95|628.75|0
1635266680000|2021-10-26 16:44:40|630.74|628.54|630.74|628.54|630.74|628.54|630.74|628.54|0
1635266690000|2021-10-26 16:44:50|631.15|628.95|631.15|628.95|631.36|629.16|631.15|628.95|0
1635266700000|2021-10-26 16:45:00|630.95|628.75|630.74|628.54|630.95|628.75|630.74|628.54|0
1635266710000|2021-10-26 16:45:10|630.54|628.34|630.33|628.13|630.54|628.34|630.12|627.92|0
1635266720000|2021-10-26 16:45:20|630.12|627.92|630.12|627.92|630.12|627.92|630.12|627.92|0
1635266730000|2021-10-26 16:45:30|629.92|627.72|629.92|627.72|629.92|627.72|629.92|627.72|0
1635266740000|2021-10-26 16:45:40|630.12|627.92|629.92|627.72|630.33|628.13|629.92|627.72|0
1635266750000|2021-10-26 16:45:50|628.89|626.69|628.48|626.28|629.09|626.89|628.48|626.28|0
1635266760000|2021-10-26 16:46:00|628.68|626.48|628.27|626.07|628.68|626.48|628.27|626.07|0
1635266770000|2021-10-26 16:46:10|628.48|626.28|628.27|626.07|628.48|626.28|628.27|626.07|0
1635266780000|2021-10-26 16:46:20|628.68|626.48|628.48|626.28|628.68|626.48|628.48|626.28|0
1635266790000|2021-10-26 16:46:30|627.86|625.66|627.65|625.45|627.86|625.66|627.45|625.25|0
1635266800000|2021-10-26 16:46:40|627.45|625.25|627.45|625.25|627.65|625.45|627.45|625.25|0
1635266810000|2021-10-26 16:46:50|627.24|625.04|626.83|624.63|627.24|625.04|626.83|624.63|0
1635266820000|2021-10-26 16:47:00|627.24|625.04|626.83|624.63|627.24|625.04|626.83|624.63|0
1635266830000|2021-10-26 16:47:10|626.62|624.42|627.03|624.83|627.03|624.83|626.62|624.42|0
1635266840000|2021-10-26 16:47:20|626.83|624.63|626.83|624.63|627.03|624.83|626.83|624.63|0
1635266850000|2021-10-26 16:47:30|626.62|624.42|627.24|625.04|627.24|625.04|626.62|624.42|0
1635266860000|2021-10-26 16:47:40|627.65|625.45|627.65|625.45|627.65|625.45|627.65|625.45|0
1635266870000|2021-10-26 16:47:50|627.86|625.66|627.45|625.25|627.86|625.66|627.45|625.25|0
1635266880000|2021-10-26 16:48:00|627.65|625.45|627.45|625.25|627.86|625.66|627.45|625.25|0
1635266890000|2021-10-26 16:48:10|627.86|625.66|628.27|626.07|628.27|626.07|627.86|625.66|0
1635266900000|2021-10-26 16:48:20|628.06|625.86|628.89|626.69|628.89|626.69|628.06|625.86|0
1635266910000|2021-10-26 16:48:30|628.68|626.48|629.09|626.89|629.09|626.89|628.68|626.48|0
1635266920000|2021-10-26 16:48:40|629.3|627.1|629.3|627.1|629.3|627.1|629.09|626.89|0
1635266930000|2021-10-26 16:48:50|628.89|626.69|629.09|626.89|629.09|626.89|628.89|626.69|0
1635266940000|2021-10-26 16:49:00|628.89|626.69|628.89|626.69|628.89|626.69|628.89|626.69|0
1635266950000|2021-10-26 16:49:10|628.68|626.48|628.47|626.27|628.89|626.69|628.47|626.27|0
1635266960000|2021-10-26 16:49:20|628.27|626.07|628.47|626.27|628.47|626.27|628.06|625.86|0
1635266970000|2021-10-26 16:49:30|628.27|626.07|628.27|626.07|628.27|626.07|628.27|626.07|0
1635266980000|2021-10-26 16:49:40|628.06|625.86|628.06|625.86|628.27|626.07|628.06|625.86|0
1635266990000|2021-10-26 16:49:50|627.86|625.66|627.65|625.45|627.86|625.66|627.65|625.45|0
1635267000000|2021-10-26 16:50:00|627.86|625.66|628.06|625.86|628.06|625.86|627.44|625.24|0
1635267010000|2021-10-26 16:50:10|628.47|626.27|628.06|625.86|628.89|626.69|628.06|625.86|0
1635267020000|2021-10-26 16:50:20|627.86|625.66|627.44|625.24|627.86|625.66|627.44|625.24|0
1635267030000|2021-10-26 16:50:30|627.86|625.66|627.65|625.45|627.86|625.66|627.65|625.45|0
1635267040000|2021-10-26 16:50:40|627.86|625.66|627.44|625.24|627.86|625.66|627.44|625.24|0
1635267050000|2021-10-26 16:50:50|627.65|625.45|627.86|625.66|627.86|625.66|627.65|625.45|0
1635267060000|2021-10-26 16:51:00|627.95|625.75|628.27|626.07|628.27|626.07|627.86|625.66|0
1635267070000|2021-10-26 16:51:10|627.24|625.04|627.44|625.24|627.65|625.45|627.24|625.04|0
1635267080000|2021-10-26 16:51:20|627.65|625.45|627.54|625.34|627.65|625.45|627.44|625.24|0
1635267090000|2021-10-26 16:51:30|627.65|625.45|627.54|625.34|627.65|625.45|627.24|625.04|0
1635267100000|2021-10-26 16:51:40|627.44|625.24|628.27|626.07|628.27|626.07|627.44|625.24|0
1635267110000|2021-10-26 16:51:50|628.68|626.48|628.88|626.68|628.88|626.68|628.68|626.48|0
1635267120000|2021-10-26 16:52:00|628.68|626.48|629.3|627.1|629.3|627.1|628.68|626.48|0
1635267130000|2021-10-26 16:52:10|629.09|626.89|629.3|627.1|629.3|627.1|629.09|626.89|0
1635267140000|2021-10-26 16:52:20|629.5|627.3|628.88|626.68|629.5|627.3|628.68|626.48|0
1635267150000|2021-10-26 16:52:30|628.68|626.48|628.68|626.48|628.68|626.48|628.47|626.27|0
1635267160000|2021-10-26 16:52:40|628.88|626.68|628.88|626.68|628.88|626.68|628.88|626.68|0
1635267170000|2021-10-26 16:52:50|628.47|626.27|628.68|626.48|628.68|626.48|628.47|626.27|0
1635267180000|2021-10-26 16:53:00|628.47|626.27|628.68|626.48|628.68|626.48|628.27|626.07|0
1635267190000|2021-10-26 16:53:10|628.47|626.27|628.47|626.27|628.47|626.27|628.27|626.07|0
1635267200000|2021-10-26 16:53:20|628.68|626.48|629.09|626.89|629.09|626.89|628.47|626.27|0
1635267210000|2021-10-26 16:53:30|629.3|627.1|629.3|627.1|629.5|627.3|629.3|627.1|0
1635267220000|2021-10-26 16:53:40|628.88|626.68|629.09|626.89|629.3|627.1|628.88|626.68|0
1635267230000|2021-10-26 16:53:50|628.27|626.07|628.06|625.86|628.47|626.27|628.06|625.86|0
1635267240000|2021-10-26 16:54:00|628.27|626.07|628.27|626.07|628.27|626.07|628.27|626.07|0
1635267250000|2021-10-26 16:54:10|628.16|625.96|628.06|625.86|628.27|626.07|628.06|625.86|0
1635267260000|2021-10-26 16:54:20|627.44|625.24|627.65|625.45|627.65|625.45|627.24|625.04|0
1635267270000|2021-10-26 16:54:30|627.44|625.24|627.44|625.24|627.44|625.24|627.24|625.04|0
1635267280000|2021-10-26 16:54:40|627.03|624.83|627.03|624.83|627.24|625.04|626.83|624.63|0
1635267290000|2021-10-26 16:54:50|626.83|624.63|626.41|624.21|626.83|624.63|626.41|624.21|0
1635267300000|2021-10-26 16:55:00|627.03|624.83|627.03|624.83|627.24|625.04|627.03|624.83|0
1635267310000|2021-10-26 16:55:10|627.24|625.04|628.47|626.27|628.47|626.27|627.24|625.04|0
1635267320000|2021-10-26 16:55:20|628.27|626.07|628.47|626.27|628.47|626.27|628.27|626.07|0
1635267330000|2021-10-26 16:55:30|628.88|626.68|628.88|626.68|628.88|626.68|628.68|626.48|0
1635267340000|2021-10-26 16:55:40|628.68|626.48|628.57|626.37|628.68|626.48|628.47|626.27|0
1635267350000|2021-10-26 16:55:50|628.68|626.48|628.06|625.86|628.68|626.48|628.06|625.86|0
1635267360000|2021-10-26 16:56:00|628.27|626.07|628.06|625.86|628.47|626.27|628.06|625.86|0
1635267370000|2021-10-26 16:56:10|628.27|626.07|628.68|626.48|628.68|626.48|628.27|626.07|0
1635267380000|2021-10-26 16:56:20|629.09|626.89|628.78|626.58|629.09|626.89|628.78|626.58|0
1635267390000|2021-10-26 16:56:30|628.88|626.68|628.68|626.48|628.88|626.68|628.68|626.48|0
1635267400000|2021-10-26 16:56:40|628.47|626.27|629.09|626.89|629.09|626.89|628.47|626.27|0
1635267410000|2021-10-26 16:56:50|629.29|627.09|629.29|627.09|629.5|627.3|629.09|626.89|0
1635267420000|2021-10-26 16:57:00|628.88|626.68|629.29|627.09|629.29|627.09|628.88|626.68|0
1635267430000|2021-10-26 16:57:10|629.09|626.89|628.68|626.48|629.09|626.89|628.68|626.48|0
1635267440000|2021-10-26 16:57:20|629.09|626.89|628.68|626.48|629.09|626.89|628.68|626.48|0
1635267450000|2021-10-26 16:57:30|628.78|626.58|629.29|627.09|629.29|627.09|628.68|626.48|0
1635267460000|2021-10-26 16:57:40|629.5|627.3|629.5|627.3|629.5|627.3|629.29|627.09|0
1635267470000|2021-10-26 16:57:50|629.29|627.09|629.29|627.09|629.29|627.09|629.29|627.09|0
1635267480000|2021-10-26 16:58:00|628.88|626.68|628.26|626.06|628.88|626.68|628.26|626.06|0
1635267490000|2021-10-26 16:58:10|628.68|626.48|629.09|626.89|629.09|626.89|628.68|626.48|0
1635267500000|2021-10-26 16:58:20|629.29|627.09|629.5|627.3|629.5|627.3|629.29|627.09|0
1635267510000|2021-10-26 16:58:30|629.71|627.51|629.71|627.51|629.71|627.51|629.5|627.3|0
1635267520000|2021-10-26 16:58:40|629.5|627.3|629.91|627.71|629.91|627.71|629.5|627.3|0
1635267530000|2021-10-26 16:58:50|630.12|627.92|630.12|627.92|630.53|628.33|630.12|627.92|0
1635267540000|2021-10-26 16:59:00|629.91|627.71|629.91|627.71|629.91|627.71|629.5|627.3|0
1635267550000|2021-10-26 16:59:10|630.12|627.92|630.32|628.12|630.32|628.12|630.12|627.92|0
1635267560000|2021-10-26 16:59:20|631.15|628.95|630.94|628.74|631.56|629.36|630.94|628.74|0
1635267570000|2021-10-26 16:59:30|631.15|628.95|631.35|629.15|631.35|629.15|631.15|628.95|0
1635267580000|2021-10-26 16:59:40|631.56|629.36|631.97|629.77|632.18|629.98|631.56|629.36|0
1635267590000|2021-10-26 16:59:50|631.77|629.57|631.56|629.36|631.77|629.57|631.35|629.15|0
1635267600000|2021-10-26 17:00:00|631.35|629.15|630.94|628.74|631.35|629.15|630.94|628.74|0
1635267610000|2021-10-26 17:00:10|630.32|628.12|630.94|628.74|630.94|628.74|630.32|628.12|0
1635267620000|2021-10-26 17:00:20|630.53|628.33|630.74|628.54|630.74|628.54|630.32|628.12|0
1635267630000|2021-10-26 17:00:30|630.53|628.33|630.12|627.92|630.74|628.54|630.12|627.92|0
1635267640000|2021-10-26 17:00:40|630.32|628.12|630.53|628.33|630.53|628.33|630.32|628.12|0
1635267650000|2021-10-26 17:00:50|630.94|628.74|630.94|628.74|630.94|628.74|630.94|628.74|0
1635267660000|2021-10-26 17:01:00|630.73|628.53|630.94|628.74|631.15|628.95|630.73|628.53|0
1635267670000|2021-10-26 17:01:10|631.15|628.95|631.15|628.95|631.15|628.95|631.15|628.95|0
1635267680000|2021-10-26 17:01:20|631.35|629.15|631.56|629.36|631.56|629.36|631.15|628.95|0
1635267690000|2021-10-26 17:01:30|631.77|629.57|631.97|629.77|631.97|629.77|631.56|629.36|0
1635267700000|2021-10-26 17:01:40|631.77|629.57|631.97|629.77|631.97|629.77|631.77|629.57|0
1635267710000|2021-10-26 17:01:50|631.77|629.57|631.56|629.36|631.77|629.57|631.56|629.36|0
1635267720000|2021-10-26 17:02:00|631.77|629.57|631.97|629.77|631.97|629.77|631.77|629.57|0
1635267730000|2021-10-26 17:02:10|632.18|629.98|631.77|629.57|632.18|629.98|631.77|629.57|0
1635267740000|2021-10-26 17:02:20|631.97|629.77|632.18|629.98|632.18|629.98|631.97|629.77|0
1635267750000|2021-10-26 17:02:30|631.97|629.77|631.77|629.57|631.97|629.77|631.77|629.57|0
1635267760000|2021-10-26 17:02:40|631.97|629.77|632.18|629.98|632.18|629.98|631.97|629.77|0
1635267770000|2021-10-26 17:02:50|631.97|629.77|631.97|629.77|631.97|629.77|631.77|629.57|0
1635267780000|2021-10-26 17:03:00|631.56|629.36|631.56|629.36|631.56|629.36|631.35|629.15|0
1635267800000|2021-10-26 17:03:20|631.35|629.15|631.35|629.15|631.35|629.15|631.15|628.95|0
1635267810000|2021-10-26 17:03:30|631.56|629.36|631.56|629.36|631.56|629.36|631.35|629.15|0
1635267820000|2021-10-26 17:03:40|631.76|629.56|631.97|629.77|631.97|629.77|631.56|629.36|0
1635267830000|2021-10-26 17:03:50|631.76|629.56|630.94|628.74|631.76|629.56|630.94|628.74|0
1635267840000|2021-10-26 17:04:00|630.73|628.53|631.56|629.36|631.56|629.36|630.73|628.53|0
1635267850000|2021-10-26 17:04:10|631.35|629.15|631.56|629.36|631.76|629.56|631.35|629.15|0
1635267860000|2021-10-26 17:04:20|631.76|629.56|631.97|629.77|631.97|629.77|631.76|629.56|0
1635267870000|2021-10-26 17:04:30|631.76|629.56|631.76|629.56|631.76|629.56|631.56|629.36|0
1635267880000|2021-10-26 17:04:40|631.97|629.77|632.18|629.98|632.18|629.98|631.97|629.77|0
1635267890000|2021-10-26 17:04:50|631.97|629.77|632.07|629.87|632.18|629.98|631.97|629.77|0
1635267900000|2021-10-26 17:05:00|631.97|629.77|631.97|629.77|632.18|629.98|631.97|629.77|0
1635267910000|2021-10-26 17:05:10|632.18|629.98|632.59|630.39|632.59|630.39|632.18|629.98|0
1635267920000|2021-10-26 17:05:20|632.18|629.98|631.76|629.56|632.18|629.98|631.76|629.56|0
1635267930000|2021-10-26 17:05:30|631.56|629.36|632.18|629.98|632.18|629.98|631.56|629.36|0
1635267940000|2021-10-26 17:05:40|631.97|629.77|631.97|629.77|632.38|630.18|631.97|629.77|0
1635267950000|2021-10-26 17:05:50|631.76|629.56|632.28|630.08|632.28|630.08|631.76|629.56|0
1635267960000|2021-10-26 17:06:00|632.38|630.18|631.76|629.56|632.38|630.18|631.76|629.56|0
1635267970000|2021-10-26 17:06:10|631.97|629.77|632.18|629.98|632.18|629.98|631.97|629.77|0
1635267980000|2021-10-26 17:06:20|632.8|630.6|633|630.8|633|630.8|632.59|630.39|0
1635268000000|2021-10-26 17:06:40|633.41|631.21|633.41|631.21|633.41|631.21|633.21|631.01|0
1635268010000|2021-10-26 17:06:50|633.21|631.01|633.62|631.42|633.62|631.42|633.21|631.01|0
1635268020000|2021-10-26 17:07:00|633.83|631.63|633.62|631.42|633.83|631.63|633.62|631.42|0
1635268030000|2021-10-26 17:07:10|633.83|631.63|633.62|631.42|633.83|631.63|633.62|631.42|0
1635268040000|2021-10-26 17:07:20|633.83|631.63|634.03|631.83|634.03|631.83|633.83|631.63|0
1635268060000|2021-10-26 17:07:40|634.24|632.04|634.03|631.83|634.24|632.04|634.03|631.83|0
1635268080000|2021-10-26 17:08:00|634.45|632.25|634.24|632.04|634.45|632.25|634.03|631.83|0
1635268090000|2021-10-26 17:08:10|634.03|631.83|634.03|631.83|634.03|631.83|634.03|631.83|0
1635268100000|2021-10-26 17:08:20|633.83|631.63|633.41|631.21|633.83|631.63|633.41|631.21|0
1635268110000|2021-10-26 17:08:30|633.62|631.42|633.41|631.21|633.62|631.42|633.41|631.21|0
1635268120000|2021-10-26 17:08:40|633.21|631.01|633|630.8|633.21|631.01|633|630.8|0
1635268130000|2021-10-26 17:08:50|633.21|631.01|633.41|631.21|633.41|631.21|633.21|631.01|0
1635268140000|2021-10-26 17:09:00|633.83|631.63|633.62|631.42|633.83|631.63|633.62|631.42|0
1635268150000|2021-10-26 17:09:10|633.41|631.21|633.62|631.42|633.62|631.42|633.41|631.21|0
1635268160000|2021-10-26 17:09:20|633.83|631.63|632.79|630.59|633.83|631.63|632.79|630.59|0
1635268170000|2021-10-26 17:09:30|633|630.8|633|630.8|633|630.8|632.79|630.59|0
1635268180000|2021-10-26 17:09:40|633.21|631.01|633.62|631.42|633.62|631.42|633.21|631.01|0
1635268190000|2021-10-26 17:09:50|633.83|631.63|633.41|631.21|633.83|631.63|633.41|631.21|0
1635268200000|2021-10-26 17:10:00|633.31|631.11|633.21|631.01|633.31|631.11|633.21|631.01|0
1635268210000|2021-10-26 17:10:10|633|630.8|632.69|630.49|633|630.8|632.69|630.49|0
1635268220000|2021-10-26 17:10:20|632.59|630.39|631.97|629.77|632.59|630.39|631.97|629.77|0
1635268230000|2021-10-26 17:10:30|632.17|629.97|632.38|630.18|632.38|630.18|632.17|629.97|0
1635268240000|2021-10-26 17:10:40|632.17|629.97|632.17|629.97|632.17|629.97|631.97|629.77|0
1635268250000|2021-10-26 17:10:50|631.97|629.77|631.76|629.56|631.97|629.77|631.76|629.56|0
1635268260000|2021-10-26 17:11:00|631.56|629.36|631.56|629.36|631.56|629.36|631.35|629.15|0
1635268270000|2021-10-26 17:11:10|631.35|629.15|631.14|628.94|631.76|629.56|631.14|628.94|0
1635268280000|2021-10-26 17:11:20|631.35|629.15|630.73|628.53|631.35|629.15|630.73|628.53|0
1635268290000|2021-10-26 17:11:30|630.52|628.32|630.73|628.53|630.73|628.53|630.52|628.32|0
1635268300000|2021-10-26 17:11:40|630.52|628.32|630.52|628.32|630.52|628.32|630.32|628.12|0
1635268310000|2021-10-26 17:11:50|630.32|628.12|630.52|628.32|630.52|628.32|630.32|628.12|0
1635268320000|2021-10-26 17:12:00|631.14|628.94|631.14|628.94|631.14|628.94|630.94|628.74|0
1635268330000|2021-10-26 17:12:10|631.35|629.15|631.76|629.56|631.76|629.56|631.35|629.15|0
1635268340000|2021-10-26 17:12:20|631.55|629.35|631.55|629.35|631.55|629.35|631.35|629.15|0
1635268350000|2021-10-26 17:12:30|631.97|629.77|631.35|629.15|631.97|629.77|631.35|629.15|0
1635268360000|2021-10-26 17:12:40|630.94|628.74|631.14|628.94|631.14|628.94|630.94|628.74|0
1635268370000|2021-10-26 17:12:50|630.94|628.74|630.94|628.74|630.94|628.74|630.73|628.53|0
1635268380000|2021-10-26 17:13:00|630.73|628.53|630.32|628.12|630.73|628.53|630.32|628.12|0
1635268390000|2021-10-26 17:13:10|630.42|628.22|630.32|628.12|630.52|628.32|630.32|628.12|0
1635268400000|2021-10-26 17:13:20|630.73|628.53|631.14|628.94|631.14|628.94|630.52|628.32|0
1635268410000|2021-10-26 17:13:30|631.35|629.15|631.35|629.15|631.55|629.35|631.35|629.15|0
1635268420000|2021-10-26 17:13:40|631.97|629.77|631.76|629.56|631.97|629.77|631.76|629.56|0
1635268430000|2021-10-26 17:13:50|631.97|629.77|631.76|629.56|631.97|629.77|631.76|629.56|0
1635268440000|2021-10-26 17:14:00|631.97|629.77|631.76|629.56|632.17|629.97|631.76|629.56|0
1635268450000|2021-10-26 17:14:10|631.97|629.77|631.35|629.15|631.97|629.77|631.35|629.15|0
1635268460000|2021-10-26 17:14:20|631.14|628.94|630.94|628.74|631.14|628.94|630.94|628.74|0
1635268470000|2021-10-26 17:14:30|631.14|628.94|631.76|629.56|631.76|629.56|631.14|628.94|0
1635268480000|2021-10-26 17:14:40|631.97|629.77|632.17|629.97|632.38|630.18|631.97|629.77|0
1635268490000|2021-10-26 17:14:50|632.59|630.39|632.38|630.18|632.59|630.39|632.17|629.97|0
1635268500000|2021-10-26 17:15:00|632.59|630.39|632.58|630.38|633|630.8|632.58|630.38|0
1635268510000|2021-10-26 17:15:10|632.79|630.59|632.38|630.18|632.79|630.59|632.38|630.18|0
1635268520000|2021-10-26 17:15:20|632.17|629.97|632.17|629.97|632.17|629.97|631.76|629.56|0
1635268530000|2021-10-26 17:15:30|632.38|630.18|631.97|629.77|632.38|630.18|631.97|629.77|0
1635268540000|2021-10-26 17:15:40|632.17|629.97|632.79|630.59|632.79|630.59|632.17|629.97|0
1635268550000|2021-10-26 17:15:50|632.58|630.38|633.2|631|633.2|631|632.58|630.38|0
1635268560000|2021-10-26 17:16:00|633|630.8|632.38|630.18|633|630.8|632.38|630.18|0
1635268570000|2021-10-26 17:16:10|632.17|629.97|632.38|630.18|632.38|630.18|631.76|629.56|0
1635268580000|2021-10-26 17:16:20|632.58|630.38|633|630.8|633|630.8|632.58|630.38|0
1635268590000|2021-10-26 17:16:30|633.2|631|632.79|630.59|633.2|631|632.79|630.59|0
1635268600000|2021-10-26 17:16:40|633.2|631|633.1|630.9|633.41|631.21|633.1|630.9|0
1635268610000|2021-10-26 17:16:50|633.2|631|633.2|631|633.2|631|633|630.8|0
1635268620000|2021-10-26 17:17:00|633.1|630.9|633|630.8|633.1|630.9|632.79|630.59|0
1635268630000|2021-10-26 17:17:10|632.79|630.59|632.58|630.38|633|630.8|632.58|630.38|0
1635268640000|2021-10-26 17:17:20|632.79|630.59|632.38|630.18|632.79|630.59|632.38|630.18|0
1635268650000|2021-10-26 17:17:30|632.17|629.97|632.38|630.18|632.38|630.18|632.17|629.97|0
1635268660000|2021-10-26 17:17:40|632.48|630.28|632.38|630.18|632.58|630.38|632.38|630.18|0
1635268670000|2021-10-26 17:17:50|632.58|630.38|632.58|630.38|632.58|630.38|632.38|630.18|0
1635268680000|2021-10-26 17:18:00|632.79|630.59|632.89|630.69|633|630.8|632.79|630.59|0
1635268690000|2021-10-26 17:18:10|632.79|630.59|632.58|630.38|632.79|630.59|632.38|630.18|0
1635268700000|2021-10-26 17:18:20|632.38|630.18|632.58|630.38|632.58|630.38|632.38|630.18|0
1635268710000|2021-10-26 17:18:30|632.38|630.18|632.17|629.97|632.38|630.18|632.17|629.97|0
1635268720000|2021-10-26 17:18:40|631.96|629.76|631.96|629.76|632.17|629.97|631.96|629.76|0
1635268730000|2021-10-26 17:18:50|632.17|629.97|631.96|629.76|632.17|629.97|631.96|629.76|0
1635268740000|2021-10-26 17:19:00|631.76|629.56|631.76|629.56|631.96|629.76|631.76|629.56|0
1635268750000|2021-10-26 17:19:10|631.96|629.76|632.58|630.38|632.58|630.38|631.96|629.76|0
1635268760000|2021-10-26 17:19:20|632.79|630.59|632.58|630.38|632.79|630.59|632.58|630.38|0
1635268770000|2021-10-26 17:19:30|632.38|630.18|632.38|630.18|632.38|630.18|632.38|630.18|0
1635268780000|2021-10-26 17:19:40|632.17|629.97|631.55|629.35|632.17|629.97|631.55|629.35|0
1635268790000|2021-10-26 17:19:50|631.76|629.56|631.96|629.76|631.96|629.76|631.55|629.35|0
1635268810000|2021-10-26 17:20:10|632.17|629.97|632.58|630.38|632.58|630.38|632.17|629.97|0
1635268820000|2021-10-26 17:20:20|632.79|630.59|633|630.8|633|630.8|632.79|630.59|0
1635268830000|2021-10-26 17:20:30|632.79|630.59|632.38|630.18|632.79|630.59|632.38|630.18|0
1635268840000|2021-10-26 17:20:40|631.96|629.76|631.55|629.35|631.96|629.76|631.55|629.35|0
1635268850000|2021-10-26 17:20:50|631.34|629.14|630.93|628.73|631.34|629.14|630.93|628.73|0
1635268860000|2021-10-26 17:21:00|631.34|629.14|630.73|628.53|631.34|629.14|630.73|628.53|0
1635268870000|2021-10-26 17:21:10|630.93|628.73|631.14|628.94|631.14|628.94|630.73|628.53|0
1635268880000|2021-10-26 17:21:20|630.73|628.53|630.73|628.53|630.93|628.73|630.73|628.53|0
1635268890000|2021-10-26 17:21:30|630.52|628.32|630.73|628.53|630.73|628.53|630.52|628.32|0
1635268900000|2021-10-26 17:21:40|630.93|628.73|630.52|628.32|630.93|628.73|630.52|628.32|0
1635268910000|2021-10-26 17:21:50|630.31|628.11|630.52|628.32|630.52|628.32|630.31|628.11|0
1635268920000|2021-10-26 17:22:00|630.31|628.11|631.34|629.14|631.34|629.14|630.31|628.11|0
1635268930000|2021-10-26 17:22:10|631.55|629.35|631.34|629.14|631.55|629.35|631.34|629.14|0
1635268940000|2021-10-26 17:22:20|631.14|628.94|630.52|628.32|631.14|628.94|630.52|628.32|0
1635268950000|2021-10-26 17:22:30|630.31|628.11|630.31|628.11|630.52|628.32|630.31|628.11|0
1635268960000|2021-10-26 17:22:40|630.21|628.01|630.11|627.91|630.21|628.01|630.11|627.91|0
1635268970000|2021-10-26 17:22:50|629.9|627.7|630.31|628.11|630.31|628.11|629.9|627.7|0
1635268980000|2021-10-26 17:23:00|630.41|628.21|630.52|628.32|630.73|628.53|630.41|628.21|0
1635268990000|2021-10-26 17:23:10|630.41|628.21|630.11|627.91|630.41|628.21|630.11|627.91|0
1635269000000|2021-10-26 17:23:20|630.31|628.11|630.11|627.91|630.31|628.11|630.11|627.91|0
1635269010000|2021-10-26 17:23:30|629.9|627.7|629.9|627.7|629.9|627.7|629.9|627.7|0
1635269020000|2021-10-26 17:23:40|628.87|626.67|629.08|626.88|629.08|626.88|628.87|626.67|0
1635269030000|2021-10-26 17:23:50|628.87|626.67|629.28|627.08|629.28|627.08|628.66|626.46|0
1635269040000|2021-10-26 17:24:00|629.49|627.29|630.11|627.91|630.11|627.91|629.49|627.29|0
1635269050000|2021-10-26 17:24:10|630.31|628.11|630.72|628.52|630.72|628.52|630.31|628.11|0
1635269060000|2021-10-26 17:24:20|630.93|628.73|630.52|628.32|630.93|628.73|630.52|628.32|0
1635269070000|2021-10-26 17:24:30|631.14|628.94|630.52|628.32|631.14|628.94|630.52|628.32|0
1635269080000|2021-10-26 17:24:40|630.31|628.11|629.9|627.7|630.31|628.11|629.9|627.7|0
1635269090000|2021-10-26 17:24:50|630.31|628.11|630.31|628.11|630.31|628.11|630.11|627.91|0
1635269100000|2021-10-26 17:25:00|630.11|627.91|629.49|627.29|630.11|627.91|629.49|627.29|0
1635269110000|2021-10-26 17:25:10|629.69|627.49|629.49|627.29|629.69|627.49|629.49|627.29|0
1635269120000|2021-10-26 17:25:20|629.69|627.49|629.9|627.7|629.9|627.7|629.69|627.49|0
1635269130000|2021-10-26 17:25:30|630.11|627.91|629.28|627.08|630.11|627.91|629.28|627.08|0
1635269140000|2021-10-26 17:25:40|628.87|626.67|628.46|626.26|628.87|626.67|628.46|626.26|0
1635269150000|2021-10-26 17:25:50|628.66|626.46|628.66|626.46|628.66|626.46|628.46|626.26|0
1635269160000|2021-10-26 17:26:00|628.46|626.26|628.66|626.46|628.66|626.46|628.46|626.26|0
1635269170000|2021-10-26 17:26:10|628.87|626.67|629.28|627.08|629.28|627.08|628.66|626.46|0
1635269180000|2021-10-26 17:26:20|629.08|626.88|629.08|626.88|629.28|627.08|628.87|626.67|0
1635269190000|2021-10-26 17:26:30|629.69|627.49|629.69|627.49|629.9|627.7|629.69|627.49|0
1635269200000|2021-10-26 17:26:40|630.11|627.91|630.31|628.11|630.31|628.11|630.11|627.91|0
1635269210000|2021-10-26 17:26:50|630.52|628.32|630.52|628.32|630.52|628.32|630.31|628.11|0
1635269220000|2021-10-26 17:27:00|630.31|628.11|630.31|628.11|630.52|628.32|630.11|627.91|0
1635269230000|2021-10-26 17:27:10|630.11|627.91|630.11|627.91|630.31|628.11|630.11|627.91|0
1635269240000|2021-10-26 17:27:20|630.52|628.32|630.93|628.73|630.93|628.73|630.31|628.11|0
1635269250000|2021-10-26 17:27:30|631.55|629.35|631.75|629.55|631.75|629.55|631.55|629.35|0
1635269260000|2021-10-26 17:27:40|631.96|629.76|631.55|629.35|632.17|629.97|631.55|629.35|0
1635269270000|2021-10-26 17:27:50|631.34|629.14|631.34|629.14|631.55|629.35|631.34|629.14|0
1635269280000|2021-10-26 17:28:00|630.93|628.73|631.96|629.76|631.96|629.76|630.93|628.73|0
1635269290000|2021-10-26 17:28:10|632.17|629.97|632.37|630.17|632.58|630.38|632.17|629.97|0
1635269300000|2021-10-26 17:28:20|632.17|629.97|631.75|629.55|632.17|629.97|631.75|629.55|0
1635269310000|2021-10-26 17:28:30|631.55|629.35|631.75|629.55|631.75|629.55|631.55|629.35|0
1635269320000|2021-10-26 17:28:40|631.96|629.76|632.79|630.59|632.79|630.59|631.96|629.76|0
1635269330000|2021-10-26 17:28:50|632.58|630.38|632.79|630.59|632.79|630.59|632.58|630.38|0
1635269340000|2021-10-26 17:29:00|632.37|630.17|632.58|630.38|632.58|630.38|632.37|630.17|0
1635269350000|2021-10-26 17:29:10|632.79|630.59|632.79|630.59|632.79|630.59|632.58|630.38|0
1635269360000|2021-10-26 17:29:20|632.58|630.38|632.17|629.97|632.58|630.38|632.17|629.97|0
1635269370000|2021-10-26 17:29:30|631.96|629.76|631.75|629.55|631.96|629.76|631.75|629.55|0
1635269380000|2021-10-26 17:29:40|631.96|629.76|631.96|629.76|632.17|629.97|631.96|629.76|0
1635269400000|2021-10-26 17:30:00|631.55|629.35|631.34|629.14|631.55|629.35|631.34|629.14|0
1635269410000|2021-10-26 17:30:10|631.55|629.35|631.96|629.76|631.96|629.76|631.55|629.35|0
1635269420000|2021-10-26 17:30:20|632.17|629.97|631.96|629.76|632.17|629.97|631.96|629.76|0
1635269430000|2021-10-26 17:30:30|632.17|629.97|632.17|629.97|632.37|630.17|631.96|629.76|0
1635269440000|2021-10-26 17:30:40|631.96|629.76|632.17|629.97|632.17|629.97|631.96|629.76|0
1635269450000|2021-10-26 17:30:50|631.96|629.76|631.96|629.76|631.96|629.76|631.96|629.76|0
1635269460000|2021-10-26 17:31:00|631.75|629.55|632.37|630.17|632.37|630.17|631.75|629.55|0
1635269470000|2021-10-26 17:31:10|632.17|629.97|632.37|630.17|632.58|630.38|632.17|629.97|0
1635269480000|2021-10-26 17:31:20|632.58|630.38|633.4|631.2|633.4|631.2|632.58|630.38|0
1635269500000|2021-10-26 17:31:40|633.2|631|633.82|631.62|633.82|631.62|633.2|631|0
1635269510000|2021-10-26 17:31:50|634.02|631.82|634.02|631.82|634.23|632.03|634.02|631.82|0
1635269520000|2021-10-26 17:32:00|633.82|631.62|633.4|631.2|633.82|631.62|633.4|631.2|0
1635269530000|2021-10-26 17:32:10|633.61|631.41|634.02|631.82|634.02|631.82|633.61|631.41|0
1635269540000|2021-10-26 17:32:20|634.23|632.03|634.02|631.82|634.23|632.03|633.82|631.62|0
1635269550000|2021-10-26 17:32:30|633.82|631.62|634.23|632.03|634.23|632.03|633.82|631.62|0
1635269560000|2021-10-26 17:32:40|634.44|632.24|634.23|632.03|634.44|632.24|634.23|632.03|0
1635269570000|2021-10-26 17:32:50|634.44|632.24|634.23|632.03|634.44|632.24|634.23|632.03|0
1635269580000|2021-10-26 17:33:00|634.02|631.82|634.23|632.03|634.23|632.03|634.02|631.82|0
1635269590000|2021-10-26 17:33:10|634.44|632.24|634.64|632.44|634.64|632.44|634.44|632.24|0
1635269600000|2021-10-26 17:33:20|634.44|632.24|635.26|633.06|635.26|633.06|634.44|632.24|0
1635269620000|2021-10-26 17:33:40|635.05|632.85|635.47|633.27|635.47|633.27|635.05|632.85|0
1635269630000|2021-10-26 17:33:50|635.67|633.47|635.67|633.47|635.88|633.68|635.67|633.47|0
1635269640000|2021-10-26 17:34:00|635.47|633.27|635.05|632.85|635.47|633.27|635.05|632.85|0
1635269650000|2021-10-26 17:34:10|635.26|633.06|635.47|633.27|635.47|633.27|635.26|633.06|0
1635269660000|2021-10-26 17:34:20|635.26|633.06|635.26|633.06|635.26|633.06|635.05|632.85|0
1635269670000|2021-10-26 17:34:30|635.05|632.85|635.05|632.85|635.05|632.85|635.05|632.85|0
1635269680000|2021-10-26 17:34:40|635.26|633.06|635.47|633.27|635.47|633.27|635.26|633.06|0
1635269690000|2021-10-26 17:34:50|635.26|633.06|635.57|633.37|635.57|633.37|635.26|633.06|0
1635269700000|2021-10-26 17:35:00|635.67|633.47|635.67|633.47|635.88|633.68|635.67|633.47|0
1635269710000|2021-10-26 17:35:10|635.47|633.27|635.47|633.27|635.47|633.27|635.47|633.27|0
1635269720000|2021-10-26 17:35:20|635.67|633.47|635.88|633.68|635.88|633.68|635.67|633.47|0
1635269730000|2021-10-26 17:35:30|636.09|633.89|636.09|633.89|636.09|633.89|635.88|633.68|0
1635269740000|2021-10-26 17:35:40|636.29|634.09|636.29|634.09|636.29|634.09|636.29|634.09|0
1635269750000|2021-10-26 17:35:50|636.5|634.3|636.5|634.3|636.5|634.3|636.5|634.3|0
1635269760000|2021-10-26 17:36:00|636.29|634.09|636.5|634.3|636.5|634.3|636.29|634.09|0
1635269770000|2021-10-26 17:36:10|636.71|634.51|636.5|634.3|636.71|634.51|636.5|634.3|0
1635269780000|2021-10-26 17:36:20|636.29|634.09|636.29|634.09|636.29|634.09|636.29|634.09|0
1635269790000|2021-10-26 17:36:30|636.5|634.3|636.5|634.3|636.5|634.3|636.5|634.3|0
1635269800000|2021-10-26 17:36:40|636.29|634.09|636.5|634.3|636.5|634.3|636.29|634.09|0
1635269810000|2021-10-26 17:36:50|636.29|634.09|636.5|634.3|636.5|634.3|636.29|634.09|0
1635269820000|2021-10-26 17:37:00|636.71|634.51|636.6|634.4|636.71|634.51|636.6|634.4|0
1635269830000|2021-10-26 17:37:10|636.71|634.51|636.5|634.3|636.71|634.51|636.5|634.3|0
1635269840000|2021-10-26 17:37:20|636.39|634.19|636.29|634.09|636.5|634.3|636.29|634.09|0
1635269860000|2021-10-26 17:37:40|636.5|634.3|636.5|634.3|636.5|634.3|636.5|634.3|0
1635269870000|2021-10-26 17:37:50|636.29|634.09|636.09|633.89|636.29|634.09|636.09|633.89|0
1635269880000|2021-10-26 17:38:00|636.29|634.09|636.5|634.3|636.5|634.3|636.09|633.89|0
1635269890000|2021-10-26 17:38:10|636.71|634.51|636.71|634.51|636.71|634.51|636.5|634.3|0
1635269900000|2021-10-26 17:38:20|636.91|634.71|637.33|635.13|637.33|635.13|636.91|634.71|0
1635269920000|2021-10-26 17:38:40|637.22|635.02|637.12|634.92|637.22|635.02|636.91|634.71|0
1635269930000|2021-10-26 17:38:50|636.91|634.71|637.53|635.33|637.53|635.33|636.91|634.71|0
1635269950000|2021-10-26 17:39:10|637.74|635.54|637.33|635.13|637.74|635.54|637.33|635.13|0
1635269960000|2021-10-26 17:39:20|637.12|634.92|636.91|634.71|637.12|634.92|636.91|634.71|0
1635269970000|2021-10-26 17:39:30|636.71|634.51|636.71|634.51|636.71|634.51|636.71|634.51|0
1635269980000|2021-10-26 17:39:40|636.91|634.71|636.71|634.51|636.91|634.71|636.71|634.51|0
1635269990000|2021-10-26 17:39:50|636.5|634.3|636.5|634.3|636.5|634.3|636.29|634.09|0
1635270000000|2021-10-26 17:40:00|636.29|634.09|636.29|634.09|636.29|634.09|636.29|634.09|0
1635270010000|2021-10-26 17:40:10|636.5|634.3|636.71|634.51|636.71|634.51|636.5|634.3|0
1635270020000|2021-10-26 17:40:20|636.5|634.3|635.67|633.47|636.5|634.3|635.67|633.47|0
1635270030000|2021-10-26 17:40:30|635.47|633.27|635.26|633.06|635.47|633.27|635.26|633.06|0
1635270040000|2021-10-26 17:40:40|635.46|633.26|635.46|633.26|635.46|633.26|635.26|633.06|0
1635270050000|2021-10-26 17:40:50|635.67|633.47|635.26|633.06|635.67|633.47|635.26|633.06|0
1635270060000|2021-10-26 17:41:00|635.46|633.26|635.26|633.06|635.46|633.26|635.26|633.06|0
1635270080000|2021-10-26 17:41:20|635.05|632.85|634.43|632.23|635.05|632.85|634.43|632.23|0
1635270090000|2021-10-26 17:41:30|634.64|632.44|633.81|631.61|634.64|632.44|633.81|631.61|0
1635270100000|2021-10-26 17:41:40|634.02|631.82|633.19|630.99|634.02|631.82|633.19|630.99|0
1635270110000|2021-10-26 17:41:50|633.4|631.2|634.02|631.82|634.02|631.82|633.4|631.2|0
1635270120000|2021-10-26 17:42:00|633.81|631.61|633.61|631.41|633.81|631.61|633.61|631.41|0
1635270130000|2021-10-26 17:42:10|633.81|631.61|634.22|632.02|634.43|632.23|633.81|631.61|0
1635270140000|2021-10-26 17:42:20|634.43|632.23|634.43|632.23|634.43|632.23|634.43|632.23|0
1635270150000|2021-10-26 17:42:30|634.64|632.44|634.64|632.44|634.64|632.44|634.64|632.44|0
1635270160000|2021-10-26 17:42:40|634.02|631.82|634.22|632.02|634.22|632.02|634.02|631.82|0
1635270170000|2021-10-26 17:42:50|634.02|631.82|634.22|632.02|634.22|632.02|633.81|631.61|0
1635270180000|2021-10-26 17:43:00|634.02|631.82|633.4|631.2|634.02|631.82|633.4|631.2|0
1635270190000|2021-10-26 17:43:10|633.6|631.4|633.4|631.2|633.6|631.4|633.4|631.2|0
1635270200000|2021-10-26 17:43:20|633.6|631.4|633.6|631.4|633.7|631.5|633.6|631.4|0
1635270210000|2021-10-26 17:43:30|633.4|631.2|633.81|631.61|633.81|631.61|633.4|631.2|0
1635270220000|2021-10-26 17:43:40|634.02|631.82|634.02|631.82|634.02|631.82|634.02|631.82|0
1635270230000|2021-10-26 17:43:50|634.22|632.02|633.81|631.61|634.22|632.02|633.81|631.61|0
1635270240000|2021-10-26 17:44:00|634.02|631.82|634.22|632.02|634.22|632.02|634.02|631.82|0
1635270250000|2021-10-26 17:44:10|634.43|632.23|633.81|631.61|634.43|632.23|633.81|631.61|0
1635270260000|2021-10-26 17:44:20|633.6|631.4|633.4|631.2|633.6|631.4|633.4|631.2|0
1635270290000|2021-10-26 17:44:50|633.19|630.99|633.29|631.09|633.4|631.2|633.19|630.99|0
1635270300000|2021-10-26 17:45:00|633.81|631.61|633.4|631.2|633.81|631.61|633.4|631.2|0
1635270310000|2021-10-26 17:45:10|633.6|631.4|633.81|631.61|634.02|631.82|633.6|631.4|0
1635270330000|2021-10-26 17:45:30|634.02|631.82|634.02|631.82|634.02|631.82|634.02|631.82|0
1635270340000|2021-10-26 17:45:40|634.22|632.02|634.43|632.23|634.43|632.23|634.22|632.02|0
1635270350000|2021-10-26 17:45:50|634.22|632.02|633.81|631.61|634.22|632.02|633.81|631.61|0
1635270360000|2021-10-26 17:46:00|634.02|631.82|634.84|632.64|634.84|632.64|634.02|631.82|0
1635270370000|2021-10-26 17:46:10|635.05|632.85|634.84|632.64|635.05|632.85|634.84|632.64|0
1635270380000|2021-10-26 17:46:20|634.74|632.54|634.84|632.64|634.84|632.64|634.64|632.44|0
1635270390000|2021-10-26 17:46:30|634.43|632.23|634.43|632.23|634.43|632.23|634.43|632.23|0
1635270400000|2021-10-26 17:46:40|634.64|632.44|634.64|632.44|634.64|632.44|634.64|632.44|0
1635270410000|2021-10-26 17:46:50|634.84|632.64|635.05|632.85|635.05|632.85|634.84|632.64|0
1635270420000|2021-10-26 17:47:00|634.84|632.64|634.64|632.44|634.84|632.64|634.64|632.44|0
1635270430000|2021-10-26 17:47:10|634.43|632.23|634.02|631.82|634.43|632.23|634.02|631.82|0
1635270440000|2021-10-26 17:47:20|634.22|632.02|634.43|632.23|634.43|632.23|634.22|632.02|0
1635270450000|2021-10-26 17:47:30|634.22|632.02|634.64|632.44|634.64|632.44|634.22|632.02|0
1635270460000|2021-10-26 17:47:40|634.43|632.23|634.43|632.23|634.43|632.23|634.43|632.23|0
1635270470000|2021-10-26 17:47:50|634.64|632.44|634.22|632.02|634.64|632.44|634.22|632.02|0
1635270480000|2021-10-26 17:48:00|634.43|632.23|634.02|631.82|634.43|632.23|634.02|631.82|0
1635270490000|2021-10-26 17:48:10|634.22|632.02|634.02|631.82|634.22|632.02|633.91|631.71|0
1635270500000|2021-10-26 17:48:20|634.22|632.02|634.02|631.82|634.22|632.02|634.02|631.82|0
1635270510000|2021-10-26 17:48:30|633.81|631.61|633.6|631.4|633.81|631.61|633.6|631.4|0
1635270520000|2021-10-26 17:48:40|633.81|631.61|634.02|631.82|634.02|631.82|633.81|631.61|0
1635270530000|2021-10-26 17:48:50|633.6|631.4|633.81|631.61|633.81|631.61|633.6|631.4|0
1635270540000|2021-10-26 17:49:00|633.6|631.4|633.81|631.61|633.81|631.61|633.6|631.4|0
1635270550000|2021-10-26 17:49:10|634.02|631.82|634.22|632.02|634.43|632.23|634.02|631.82|0
1635270560000|2021-10-26 17:49:20|634.43|632.23|634.02|631.82|634.43|632.23|634.02|631.82|0
1635270570000|2021-10-26 17:49:30|634.01|631.81|633.6|631.4|634.01|631.81|633.6|631.4|0
1635270580000|2021-10-26 17:49:40|633.81|631.61|634.01|631.81|634.01|631.81|633.81|631.61|0
1635270590000|2021-10-26 17:49:50|634.22|632.02|634.22|632.02|634.22|632.02|634.22|632.02|0
1635270600000|2021-10-26 17:50:00|634.01|631.81|634.01|631.81|634.01|631.81|634.01|631.81|0
1635270610000|2021-10-26 17:50:10|634.22|632.02|633.81|631.61|634.22|632.02|633.81|631.61|0
1635270620000|2021-10-26 17:50:20|634.01|631.81|634.63|632.43|634.63|632.43|634.01|631.81|0
1635270630000|2021-10-26 17:50:30|634.43|632.23|634.43|632.23|634.63|632.43|634.43|632.23|0
1635270650000|2021-10-26 17:50:50|634.32|632.12|634.32|632.12|634.32|632.12|634.32|632.12|0
1635270660000|2021-10-26 17:51:00|634.43|632.23|634.43|632.23|634.63|632.43|634.43|632.23|0
1635270670000|2021-10-26 17:51:10|634.63|632.43|635.05|632.85|635.05|632.85|634.63|632.43|0
1635270680000|2021-10-26 17:51:20|635.25|633.05|635.25|633.05|635.25|633.05|635.25|633.05|0
1635270690000|2021-10-26 17:51:30|635.05|632.85|634.84|632.64|635.05|632.85|634.84|632.64|0
1635270700000|2021-10-26 17:51:40|634.63|632.43|634.84|632.64|634.84|632.64|634.63|632.43|0
1635270710000|2021-10-26 17:51:50|634.73|632.53|634.63|632.43|634.73|632.53|634.63|632.43|0
1635270720000|2021-10-26 17:52:00|634.43|632.23|634.63|632.43|634.84|632.64|634.43|632.23|0
1635270730000|2021-10-26 17:52:10|634.43|632.23|634.43|632.23|634.63|632.43|634.43|632.23|0
1635270740000|2021-10-26 17:52:20|634.01|631.81|634.01|631.81|634.01|631.81|634.01|631.81|0
1635270750000|2021-10-26 17:52:30|634.22|632.02|634.43|632.23|634.43|632.23|634.22|632.02|0
1635270770000|2021-10-26 17:52:50|634.63|632.43|634.63|632.43|634.63|632.43|634.63|632.43|0
1635270780000|2021-10-26 17:53:00|634.84|632.64|635.05|632.85|635.05|632.85|634.84|632.64|0
1635270790000|2021-10-26 17:53:10|634.84|632.64|634.84|632.64|634.84|632.64|634.84|632.64|0
1635270800000|2021-10-26 17:53:20|634.73|632.53|634.84|632.64|634.84|632.64|634.73|632.53|0
1635270810000|2021-10-26 17:53:30|634.63|632.43|634.43|632.23|634.63|632.43|634.22|632.02|0
1635270820000|2021-10-26 17:53:40|634.22|632.02|634.63|632.43|634.63|632.43|634.22|632.02|0
1635270830000|2021-10-26 17:53:50|634.43|632.23|634.32|632.12|634.43|632.23|634.22|632.02|0
1635270840000|2021-10-26 17:54:00|634.01|631.81|634.01|631.81|634.22|632.02|634.01|631.81|0
1635270850000|2021-10-26 17:54:10|634.22|632.02|634.43|632.23|634.63|632.43|634.22|632.02|0
1635270860000|2021-10-26 17:54:20|634.63|632.43|634.84|632.64|634.84|632.64|634.63|632.43|0
1635270870000|2021-10-26 17:54:30|634.63|632.43|634.43|632.23|634.63|632.43|634.43|632.23|0
1635270890000|2021-10-26 17:54:50|634.22|632.02|634.22|632.02|634.22|632.02|634.01|631.81|0
1635270900000|2021-10-26 17:55:00|634.43|632.23|634.43|632.23|634.43|632.23|634.22|632.02|0
1635270910000|2021-10-26 17:55:10|634.22|632.02|634.22|632.02|634.22|632.02|634.01|631.81|0
1635270920000|2021-10-26 17:55:20|634.01|631.81|634.22|632.02|634.22|632.02|634.01|631.81|0
1635270930000|2021-10-26 17:55:30|634.01|631.81|633.81|631.61|634.01|631.81|633.81|631.61|0
1635270940000|2021-10-26 17:55:40|634.01|631.81|633.81|631.61|634.01|631.81|633.81|631.61|0
1635270950000|2021-10-26 17:55:50|634.01|631.81|633.81|631.61|634.01|631.81|633.81|631.61|0
1635270960000|2021-10-26 17:56:00|634.01|631.81|633.81|631.61|634.01|631.81|633.81|631.61|0
1635270970000|2021-10-26 17:56:10|633.6|631.4|633.6|631.4|633.6|631.4|633.39|631.19|0
1635270980000|2021-10-26 17:56:20|633.81|631.61|633.81|631.61|634.01|631.81|633.81|631.61|0
1635270990000|2021-10-26 17:56:30|634.01|631.81|634.01|631.81|634.22|632.02|634.01|631.81|0
1635271000000|2021-10-26 17:56:40|633.81|631.61|633.81|631.61|633.81|631.61|633.81|631.61|0
1635271010000|2021-10-26 17:56:50|633.6|631.4|633.6|631.4|633.6|631.4|633.6|631.4|0
1635271020000|2021-10-26 17:57:00|633.39|631.19|633.39|631.19|633.39|631.19|633.39|631.19|0
1635271030000|2021-10-26 17:57:10|633.19|630.99|632.77|630.57|633.19|630.99|632.77|630.57|0
1635271040000|2021-10-26 17:57:20|632.57|630.37|632.77|630.57|632.77|630.57|632.46|630.26|0
1635271050000|2021-10-26 17:57:30|633.08|630.88|633.39|631.19|633.39|631.19|633.08|630.88|0
1635271060000|2021-10-26 17:57:40|633.19|630.99|632.98|630.78|633.19|630.99|632.98|630.78|0
1635271080000|2021-10-26 17:58:00|633.19|630.99|633.19|630.99|633.19|630.99|633.19|630.99|0
1635271090000|2021-10-26 17:58:10|633.39|631.19|633.39|631.19|633.39|631.19|633.19|630.99|0
1635271100000|2021-10-26 17:58:20|633.49|631.29|634.22|632.02|634.22|632.02|633.49|631.29|0
1635271110000|2021-10-26 17:58:30|634.01|631.81|634.22|632.02|634.22|632.02|634.01|631.81|0
1635271120000|2021-10-26 17:58:40|634.01|631.81|634.42|632.22|634.42|632.22|634.01|631.81|0
1635271130000|2021-10-26 17:58:50|634.84|632.64|634.84|632.64|634.84|632.64|634.63|632.43|0
1635271140000|2021-10-26 17:59:00|634.63|632.43|634.63|632.43|634.63|632.43|634.63|632.43|0
1635271150000|2021-10-26 17:59:10|634.84|632.64|635.25|633.05|635.25|633.05|634.63|632.43|0
1635271160000|2021-10-26 17:59:20|635.46|633.26|635.46|633.26|635.66|633.46|635.46|633.26|0
1635271170000|2021-10-26 17:59:30|635.25|633.05|635.25|633.05|635.46|633.26|635.25|633.05|0
1635271180000|2021-10-26 17:59:40|635.04|632.84|634.84|632.64|635.04|632.84|634.84|632.64|0
1635271190000|2021-10-26 17:59:50|634.63|632.43|634.84|632.64|634.84|632.64|634.63|632.43|0
1635271200000|2021-10-26 18:00:00|635.04|632.84|635.04|632.84|635.04|632.84|635.04|632.84|0
1635271210000|2021-10-26 18:00:10|635.66|633.46|635.66|633.46|635.66|633.46|635.46|633.26|0
1635271220000|2021-10-26 18:00:20|635.87|633.67|636.49|634.29|636.49|634.29|635.87|633.67|0
1635271230000|2021-10-26 18:00:30|636.28|634.08|636.28|634.08|636.49|634.29|636.28|634.08|0
1635271240000|2021-10-26 18:00:40|636.08|633.88|635.66|633.46|636.08|633.88|635.66|633.46|0
1635271250000|2021-10-26 18:00:50|635.87|633.67|635.04|632.84|635.87|633.67|635.04|632.84|0
1635271260000|2021-10-26 18:01:00|636.08|633.88|635.87|633.67|636.08|633.88|635.87|633.67|0
1635271270000|2021-10-26 18:01:10|635.66|633.46|636.08|633.88|636.08|633.88|635.66|633.46|0
1635271280000|2021-10-26 18:01:20|635.87|633.67|636.28|634.08|636.28|634.08|635.87|633.67|0
1635271290000|2021-10-26 18:01:30|636.08|633.88|636.08|633.88|636.08|633.88|636.08|633.88|0
1635271310000|2021-10-26 18:01:50|636.28|634.08|636.49|634.29|636.49|634.29|636.28|634.08|0
1635271320000|2021-10-26 18:02:00|636.08|633.88|636.08|633.88|636.08|633.88|635.87|633.67|0
1635271330000|2021-10-26 18:02:10|636.28|634.08|636.28|634.08|636.28|634.08|636.08|633.88|0
1635271340000|2021-10-26 18:02:20|636.49|634.29|636.59|634.39|636.59|634.39|636.49|634.29|0
1635271350000|2021-10-26 18:02:30|636.7|634.5|636.08|633.88|636.7|634.5|636.08|633.88|0
1635271360000|2021-10-26 18:02:40|635.87|633.67|636.28|634.08|636.28|634.08|635.87|633.67|0
1635271370000|2021-10-26 18:02:50|636.49|634.29|636.7|634.5|636.7|634.5|636.49|634.29|0
1635271380000|2021-10-26 18:03:00|636.49|634.29|637.11|634.91|637.11|634.91|636.49|634.29|0
1635271390000|2021-10-26 18:03:10|636.38|634.18|636.17|633.97|636.38|634.18|635.97|633.77|0
1635271400000|2021-10-26 18:03:20|635.97|633.77|636.38|634.18|636.38|634.18|635.97|633.77|0
1635271410000|2021-10-26 18:03:30|636.59|634.39|636.38|634.18|636.59|634.39|636.38|634.18|0
1635271420000|2021-10-26 18:03:40|636.59|634.39|636.59|634.39|636.59|634.39|636.59|634.39|0
1635271430000|2021-10-26 18:03:50|636.79|634.59|636.38|634.18|636.79|634.59|636.38|634.18|0
1635271440000|2021-10-26 18:04:00|635.97|633.77|635.97|633.77|635.97|633.77|635.97|633.77|0
1635271450000|2021-10-26 18:04:10|635.76|633.56|635.97|633.77|635.97|633.77|635.76|633.56|0
1635271460000|2021-10-26 18:04:20|635.76|633.56|635.55|633.35|635.76|633.56|635.55|633.35|0
1635271470000|2021-10-26 18:04:30|635.34|633.14|635.55|633.35|635.55|633.35|635.34|633.14|0
1635271480000|2021-10-26 18:04:40|635.76|633.56|635.76|633.56|635.97|633.77|635.76|633.56|0
1635271490000|2021-10-26 18:04:50|635.97|633.77|636.17|633.97|636.17|633.97|635.97|633.77|0
1635271500000|2021-10-26 18:05:00|635.97|633.77|636.38|634.18|636.38|634.18|635.97|633.77|0
1635271510000|2021-10-26 18:05:10|636.79|634.59|636.59|634.39|636.79|634.59|636.38|634.18|0
1635271520000|2021-10-26 18:05:20|636.38|634.18|635.97|633.77|636.38|634.18|635.97|633.77|0
1635271530000|2021-10-26 18:05:30|636.17|633.97|635.97|633.77|636.17|633.97|635.97|633.77|0
1635271540000|2021-10-26 18:05:40|635.76|633.56|635.34|633.14|635.76|633.56|635.34|633.14|0
1635271550000|2021-10-26 18:05:50|635.55|633.35|635.34|633.14|635.55|633.35|635.34|633.14|0
1635271560000|2021-10-26 18:06:00|635.55|633.35|635.34|633.14|635.55|633.35|635.34|633.14|0
1635271570000|2021-10-26 18:06:10|635.14|632.94|634.31|632.11|635.14|632.94|634.31|632.11|0
1635271590000|2021-10-26 18:06:30|634.41|632.21|634.72|632.52|634.72|632.52|634.41|632.21|0
1635271600000|2021-10-26 18:06:40|634.93|632.73|634.72|632.52|634.93|632.73|634.72|632.52|0
1635271610000|2021-10-26 18:06:50|634.31|632.11|634.31|632.11|634.31|632.11|634.31|632.11|0
1635271620000|2021-10-26 18:07:00|634.52|632.32|634.52|632.32|634.93|632.73|634.52|632.32|0
1635271630000|2021-10-26 18:07:10|634.72|632.52|635.14|632.94|635.14|632.94|634.52|632.32|0
1635271640000|2021-10-26 18:07:20|635.34|633.14|635.34|633.14|635.34|633.14|635.34|633.14|0
1635271650000|2021-10-26 18:07:30|635.55|633.35|635.34|633.14|635.55|633.35|635.14|632.94|0
1635271660000|2021-10-26 18:07:40|634.93|632.73|634.72|632.52|634.93|632.73|634.72|632.52|0
1635271670000|2021-10-26 18:07:50|634.62|632.42|634.72|632.52|634.72|632.52|634.62|632.42|0
1635271680000|2021-10-26 18:08:00|634.93|632.73|635.14|632.94|635.14|632.94|634.93|632.73|0
1635271690000|2021-10-26 18:08:10|635.03|632.83|635.14|632.94|635.14|632.94|635.03|632.83|0
1635271700000|2021-10-26 18:08:20|635.34|633.14|635.34|633.14|635.34|633.14|635.34|633.14|0
1635271710000|2021-10-26 18:08:30|635.14|632.94|635.14|632.94|635.14|632.94|635.14|632.94|0
1635271720000|2021-10-26 18:08:40|634.93|632.73|634.72|632.52|634.93|632.73|634.52|632.32|0
1635271730000|2021-10-26 18:08:50|634.93|632.73|634.72|632.52|634.93|632.73|634.72|632.52|0
1635271740000|2021-10-26 18:09:00|635.14|632.94|635.14|632.94|635.14|632.94|634.93|632.73|0
1635271750000|2021-10-26 18:09:10|634.93|632.73|634.72|632.52|634.93|632.73|634.72|632.52|0
1635271760000|2021-10-26 18:09:20|634.52|632.32|634.93|632.73|634.93|632.73|634.52|632.32|0
1635271770000|2021-10-26 18:09:30|635.14|632.94|634.93|632.73|635.14|632.94|634.93|632.73|0
1635271780000|2021-10-26 18:09:40|634.72|632.52|634.93|632.73|634.93|632.73|634.72|632.52|0
1635271790000|2021-10-26 18:09:50|635.14|632.94|635.14|632.94|635.34|633.14|635.14|632.94|0
1635271800000|2021-10-26 18:10:00|634.93|632.73|634.93|632.73|634.93|632.73|634.72|632.52|0
1635271810000|2021-10-26 18:10:10|635.14|632.94|634.31|632.11|635.14|632.94|634.31|632.11|0
1635271820000|2021-10-26 18:10:20|634.1|631.9|634.31|632.11|634.31|632.11|634.1|631.9|0
1635271830000|2021-10-26 18:10:30|634.1|631.9|634.1|631.9|634.1|631.9|633.89|631.69|0
1635271840000|2021-10-26 18:10:40|634.31|632.11|634.61|632.41|634.61|632.41|634.31|632.11|0
1635271850000|2021-10-26 18:10:50|634.72|632.52|634.72|632.52|634.72|632.52|634.72|632.52|0
1635271860000|2021-10-26 18:11:00|634.93|632.73|634.93|632.73|634.93|632.73|634.93|632.73|0
1635271870000|2021-10-26 18:11:10|635.14|632.94|634.72|632.52|635.14|632.94|634.72|632.52|0
1635271880000|2021-10-26 18:11:20|634.31|632.11|634.51|632.31|634.51|632.31|634.1|631.9|0
1635271890000|2021-10-26 18:11:30|634.72|632.52|634.41|632.21|634.72|632.52|634.41|632.21|0
1635271900000|2021-10-26 18:11:40|634.31|632.11|634.31|632.11|634.51|632.31|634.31|632.11|0
1635271910000|2021-10-26 18:11:50|634.1|631.9|634.1|631.9|634.1|631.9|634.1|631.9|0
1635271920000|2021-10-26 18:12:00|634.2|632|634.31|632.11|634.31|632.11|634.1|631.9|0
1635271930000|2021-10-26 18:12:10|634.51|632.31|634.31|632.11|634.51|632.31|634.31|632.11|0
1635271940000|2021-10-26 18:12:20|634.51|632.31|634.31|632.11|634.51|632.31|634.31|632.11|0
1635271950000|2021-10-26 18:12:30|634.1|631.9|634.31|632.11|634.31|632.11|634.1|631.9|0
1635271960000|2021-10-26 18:12:40|634.1|631.9|634.31|632.11|634.51|632.31|634.1|631.9|0
1635271970000|2021-10-26 18:12:50|634.51|632.31|634.51|632.31|634.51|632.31|634.51|632.31|0
1635271980000|2021-10-26 18:13:00|634.72|632.52|634.51|632.31|634.72|632.52|634.51|632.31|0
1635271990000|2021-10-26 18:13:10|634.41|632.21|634.72|632.52|634.93|632.73|634.41|632.21|0
1635272000000|2021-10-26 18:13:20|634.93|632.73|635.13|632.93|635.13|632.93|634.93|632.73|0
1635272010000|2021-10-26 18:13:30|634.93|632.73|634.93|632.73|634.93|632.73|634.93|632.73|0
1635272020000|2021-10-26 18:13:40|635.13|632.93|635.34|633.14|635.34|633.14|635.13|632.93|0
1635272030000|2021-10-26 18:13:50|635.75|633.55|635.34|633.14|635.75|633.55|635.34|633.14|0
1635272040000|2021-10-26 18:14:00|635.55|633.35|635.34|633.14|635.55|633.35|635.34|633.14|0
1635272050000|2021-10-26 18:14:10|635.23|633.03|635.34|633.14|635.34|633.14|635.23|633.03|0
1635272060000|2021-10-26 18:14:20|635.75|633.55|635.75|633.55|635.75|633.55|635.75|633.55|0
1635272070000|2021-10-26 18:14:30|635.85|633.65|635.75|633.55|635.96|633.76|635.75|633.55|0
1635272080000|2021-10-26 18:14:40|635.96|633.76|635.96|633.76|635.96|633.76|635.96|633.76|0
1635272090000|2021-10-26 18:14:50|636.17|633.97|636.38|634.18|636.38|634.18|636.17|633.97|0
1635272100000|2021-10-26 18:15:00|636.58|634.38|635.96|633.76|636.58|634.38|635.96|633.76|0
1635272110000|2021-10-26 18:15:10|636.17|633.97|636.58|634.38|636.58|634.38|636.17|633.97|0
1635272120000|2021-10-26 18:15:20|636.79|634.59|637|634.8|637|634.8|636.79|634.59|0
1635272130000|2021-10-26 18:15:30|636.79|634.59|636.58|634.38|636.79|634.59|636.58|634.38|0
1635272140000|2021-10-26 18:15:40|636.79|634.59|636.58|634.38|636.79|634.59|636.58|634.38|0
1635272150000|2021-10-26 18:15:50|636.38|634.18|636.38|634.18|636.38|634.18|636.17|633.97|0
1635272160000|2021-10-26 18:16:00|635.96|633.76|635.96|633.76|635.96|633.76|635.96|633.76|0
1635272170000|2021-10-26 18:16:10|636.17|633.97|636.37|634.17|636.37|634.17|636.17|633.97|0
1635272180000|2021-10-26 18:16:20|636.58|634.38|636.58|634.38|636.58|634.38|636.58|634.38|0
1635272190000|2021-10-26 18:16:30|636.79|634.59|636.79|634.59|636.79|634.59|636.79|634.59|0
1635272200000|2021-10-26 18:16:40|637|634.8|637|634.8|637.2|635|637|634.8|0
1635272210000|2021-10-26 18:16:50|637.2|635|637.2|635|637.2|635|637.2|635|0
1635272220000|2021-10-26 18:17:00|637|634.8|636.79|634.59|637|634.8|636.79|634.59|0
1635272230000|2021-10-26 18:17:10|636.58|634.38|636.58|634.38|636.58|634.38|636.58|634.38|0
1635272240000|2021-10-26 18:17:20|636.79|634.59|636.79|634.59|636.79|634.59|636.79|634.59|0
1635272250000|2021-10-26 18:17:30|636.58|634.38|636.58|634.38|636.58|634.38|636.58|634.38|0
1635272260000|2021-10-26 18:17:40|636.79|634.59|637.2|635|637.2|635|636.79|634.59|0
1635272270000|2021-10-26 18:17:50|636.79|634.59|636.79|634.59|636.79|634.59|636.79|634.59|0
1635272280000|2021-10-26 18:18:00|637|634.8|636.58|634.38|637|634.8|636.58|634.38|0
1635272290000|2021-10-26 18:18:10|636.79|634.59|636.79|634.59|636.79|634.59|636.79|634.59|0
1635272310000|2021-10-26 18:18:30|637|634.8|636.79|634.59|637|634.8|636.79|634.59|0
1635272320000|2021-10-26 18:18:40|637|634.8|636.79|634.59|637|634.8|636.79|634.59|0
1635272330000|2021-10-26 18:18:50|637|634.8|637|634.8|637|634.8|637|634.8|0
1635272340000|2021-10-26 18:19:00|637.2|635|636.99|634.79|637.2|635|636.99|634.79|0
1635272350000|2021-10-26 18:19:10|637.2|635|636.99|634.79|637.2|635|636.99|634.79|0
1635272360000|2021-10-26 18:19:20|637.2|635|637.2|635|637.2|635|637.2|635|0
1635272380000|2021-10-26 18:19:40|637.41|635.21|637.82|635.62|637.82|635.62|637.41|635.21|0
1635272390000|2021-10-26 18:19:50|638.03|635.83|637.82|635.62|638.03|635.83|637.82|635.62|0
1635272400000|2021-10-26 18:20:00|637.62|635.42|637.62|635.42|637.82|635.62|637.62|635.42|0
1635272410000|2021-10-26 18:20:10|637.82|635.62|637.82|635.62|637.82|635.62|637.62|635.42|0
1635272420000|2021-10-26 18:20:20|638.03|635.83|638.03|635.83|638.03|635.83|638.03|635.83|0
1635272430000|2021-10-26 18:20:30|637.82|635.62|637.62|635.42|637.82|635.62|637.62|635.42|0
1635272460000|2021-10-26 18:21:00|637.41|635.21|637.2|635|637.41|635.21|637.2|635|0
1635272470000|2021-10-26 18:21:10|637.82|635.62|637.62|635.42|637.82|635.62|637.62|635.42|0
1635272480000|2021-10-26 18:21:20|637.82|635.62|637.41|635.21|637.82|635.62|637.41|635.21|0
1635272490000|2021-10-26 18:21:30|637.62|635.42|637.62|635.42|637.62|635.42|637.41|635.21|0
1635272500000|2021-10-26 18:21:40|637.41|635.21|637.41|635.21|637.41|635.21|637.41|635.21|0
1635272510000|2021-10-26 18:21:50|637.2|635|636.99|634.79|637.2|635|636.99|634.79|0
1635272520000|2021-10-26 18:22:00|636.79|634.59|636.99|634.79|636.99|634.79|636.58|634.38|0
1635272530000|2021-10-26 18:22:10|637.2|635|637.41|635.21|637.62|635.42|637.2|635|0
1635272540000|2021-10-26 18:22:20|637.82|635.62|638.03|635.83|638.03|635.83|637.82|635.62|0
1635272550000|2021-10-26 18:22:30|637.82|635.62|637.71|635.51|637.82|635.62|637.71|635.51|0
1635272560000|2021-10-26 18:22:40|637.61|635.41|637.61|635.41|637.61|635.41|637.61|635.41|0
1635272570000|2021-10-26 18:22:50|637.2|635|637.41|635.21|637.41|635.21|637.2|635|0
1635272580000|2021-10-26 18:23:00|637.2|635|637.51|635.31|637.51|635.31|637.2|635|0
1635272590000|2021-10-26 18:23:10|637.41|635.21|637.41|635.21|637.41|635.21|637.41|635.21|0
1635272600000|2021-10-26 18:23:20|637.2|635|637.2|635|637.2|635|637.2|635|0
1635272610000|2021-10-26 18:23:30|637.41|635.21|637.41|635.21|637.61|635.41|637.2|635|0
1635272620000|2021-10-26 18:23:40|637.2|635|637.2|635|637.2|635|637.2|635|0
1635272630000|2021-10-26 18:23:50|637.41|635.21|637.41|635.21|637.41|635.21|637.41|635.21|0
1635272640000|2021-10-26 18:24:00|637.2|635|637.2|635|637.2|635|637.2|635|0
1635272650000|2021-10-26 18:24:10|636.99|634.79|637.2|635|637.2|635|636.99|634.79|0
1635272660000|2021-10-26 18:24:20|637.41|635.21|637.61|635.41|637.61|635.41|637.41|635.21|0
1635272670000|2021-10-26 18:24:30|637.41|635.21|637.41|635.21|637.51|635.31|637.41|635.21|0
1635272680000|2021-10-26 18:24:40|637.61|635.41|637.61|635.41|637.61|635.41|637.61|635.41|0
1635272690000|2021-10-26 18:24:50|637.41|635.21|637.61|635.41|637.61|635.41|637.41|635.21|0
1635272700000|2021-10-26 18:25:00|637.41|635.21|637.41|635.21|637.61|635.41|637.41|635.21|0
1635272710000|2021-10-26 18:25:10|637.2|635|637.2|635|637.2|635|637.2|635|0
1635272730000|2021-10-26 18:25:30|636.99|634.79|636.99|634.79|637.2|635|636.99|634.79|0
1635272740000|2021-10-26 18:25:40|637.2|635|637.2|635|637.2|635|637.2|635|0
1635272750000|2021-10-26 18:25:50|637.61|635.41|637.61|635.41|637.61|635.41|637.61|635.41|0
1635272760000|2021-10-26 18:26:00|637.41|635.21|637.41|635.21|637.61|635.41|637.41|635.21|0
1635272770000|2021-10-26 18:26:10|637.61|635.41|637.61|635.41|637.61|635.41|637.61|635.41|0
1635272780000|2021-10-26 18:26:20|637.41|635.21|637.41|635.21|637.61|635.41|637.41|635.21|0
1635272790000|2021-10-26 18:26:30|637.61|635.41|637.61|635.41|637.61|635.41|637.61|635.41|0
1635272800000|2021-10-26 18:26:40|637.41|635.21|637.41|635.21|637.41|635.21|637.41|635.21|0
1635272820000|2021-10-26 18:27:00|637.61|635.41|637.61|635.41|637.82|635.62|637.61|635.41|0
1635272840000|2021-10-26 18:27:20|637.2|635|637.2|635|637.2|635|637.2|635|0
1635272850000|2021-10-26 18:27:30|637.41|635.21|637.61|635.41|637.61|635.41|637.41|635.21|0
1635272860000|2021-10-26 18:27:40|637.41|635.21|637.41|635.21|637.41|635.21|637.41|635.21|0
1635272870000|2021-10-26 18:27:50|637.2|635|636.99|634.79|637.2|635|636.99|634.79|0
1635272880000|2021-10-26 18:28:00|637.2|635|636.99|634.79|637.2|635|636.99|634.79|0
1635272890000|2021-10-26 18:28:10|637.2|635|637.2|635|637.2|635|637.2|635|0
1635272900000|2021-10-26 18:28:20|636.99|634.79|637.2|635|637.2|635|636.99|634.79|0
1635272910000|2021-10-26 18:28:30|636.99|634.79|636.78|634.58|636.99|634.79|636.78|634.58|0
1635272920000|2021-10-26 18:28:40|636.58|634.38|636.78|634.58|636.78|634.58|636.58|634.38|0
1635272930000|2021-10-26 18:28:50|636.58|634.38|636.16|633.96|636.58|634.38|636.16|633.96|0
1635272940000|2021-10-26 18:29:00|635.96|633.76|635.75|633.55|635.96|633.76|635.54|633.34|0
1635272950000|2021-10-26 18:29:10|635.54|633.34|635.54|633.34|635.75|633.55|635.54|633.34|0
1635272960000|2021-10-26 18:29:20|635.64|633.44|635.54|633.34|635.75|633.55|635.54|633.34|0
1635272970000|2021-10-26 18:29:30|635.33|633.13|635.33|633.13|635.33|633.13|635.13|632.93|0
1635272980000|2021-10-26 18:29:40|635.13|632.93|635.54|633.34|635.54|633.34|635.13|632.93|0
1635272990000|2021-10-26 18:29:50|635.33|633.13|635.54|633.34|635.54|633.34|635.33|633.13|0
1635273000000|2021-10-26 18:30:00|635.75|633.55|636.16|633.96|636.16|633.96|635.75|633.55|0
1635273010000|2021-10-26 18:30:10|636.37|634.17|636.16|633.96|636.37|634.17|636.16|633.96|0
1635273020000|2021-10-26 18:30:20|636.37|634.17|636.78|634.58|636.78|634.58|636.37|634.17|0
1635273030000|2021-10-26 18:30:30|636.58|634.38|636.78|634.58|636.99|634.79|636.58|634.38|0
1635273040000|2021-10-26 18:30:40|636.99|634.79|636.58|634.38|636.99|634.79|636.58|634.38|0
1635273050000|2021-10-26 18:30:50|636.37|634.17|636.16|633.96|636.37|634.17|636.16|633.96|0
1635273060000|2021-10-26 18:31:00|636.37|634.17|636.58|634.38|636.58|634.38|636.37|634.17|0
1635273070000|2021-10-26 18:31:10|636.78|634.58|636.99|634.79|636.99|634.79|636.78|634.58|0
1635273080000|2021-10-26 18:31:20|637.09|634.89|636.99|634.79|637.2|635|636.99|634.79|0
1635273090000|2021-10-26 18:31:30|636.78|634.58|636.99|634.79|636.99|634.79|636.78|634.58|0
1635273100000|2021-10-26 18:31:40|637.2|635|637.4|635.2|637.4|635.2|637.2|635|0
1635273110000|2021-10-26 18:31:50|637.2|635|637.2|635|637.2|635|637.2|635|0
1635273120000|2021-10-26 18:32:00|637.4|635.2|637.4|635.2|637.4|635.2|637.4|635.2|0
1635273130000|2021-10-26 18:32:10|637.61|635.41|637.61|635.41|637.82|635.62|637.61|635.41|0
1635273140000|2021-10-26 18:32:20|637.82|635.62|638.03|635.83|638.03|635.83|637.61|635.41|0
1635273150000|2021-10-26 18:32:30|638.23|636.03|638.44|636.24|638.44|636.24|638.23|636.03|0
1635273160000|2021-10-26 18:32:40|638.65|636.45|638.23|636.03|638.65|636.45|638.23|636.03|0
1635273170000|2021-10-26 18:32:50|638.44|636.24|637.82|635.62|638.44|636.24|637.82|635.62|0
1635273180000|2021-10-26 18:33:00|638.03|635.83|638.44|636.24|638.44|636.24|637.82|635.62|0
1635273200000|2021-10-26 18:33:20|638.23|636.03|638.44|636.24|638.44|636.24|638.23|636.03|0
1635273210000|2021-10-26 18:33:30|637.82|635.62|637.61|635.41|637.82|635.62|637.61|635.41|0
1635273220000|2021-10-26 18:33:40|637.4|635.2|637.2|635|637.4|635.2|637.2|635|0
1635273230000|2021-10-26 18:33:50|637.4|635.2|637.4|635.2|637.4|635.2|637.4|635.2|0
1635273240000|2021-10-26 18:34:00|637.2|635|637.61|635.41|637.61|635.41|637.2|635|0
1635273250000|2021-10-26 18:34:10|637.4|635.2|637.82|635.62|637.82|635.62|637.4|635.2|0
1635273260000|2021-10-26 18:34:20|637.61|635.41|637.4|635.2|637.61|635.41|637.4|635.2|0
1635273270000|2021-10-26 18:34:30|637.61|635.41|637.4|635.2|637.61|635.41|637.4|635.2|0
1635273290000|2021-10-26 18:34:50|637.2|635|637.4|635.2|637.4|635.2|637.2|635|0
1635273300000|2021-10-26 18:35:00|637.61|635.41|637.2|635|637.61|635.41|637.2|635|0
1635273310000|2021-10-26 18:35:10|637.61|635.41|637.82|635.62|638.02|635.82|637.61|635.41|0
1635273320000|2021-10-26 18:35:20|638.02|635.82|638.23|636.03|638.23|636.03|638.02|635.82|0
1635273330000|2021-10-26 18:35:30|638.02|635.82|638.02|635.82|638.02|635.82|637.82|635.62|0
1635273340000|2021-10-26 18:35:40|638.23|636.03|638.02|635.82|638.23|636.03|637.82|635.62|0
1635273350000|2021-10-26 18:35:50|637.82|635.62|638.02|635.82|638.02|635.82|637.82|635.62|0
1635273360000|2021-10-26 18:36:00|637.82|635.62|637.4|635.2|637.82|635.62|637.4|635.2|0
1635273370000|2021-10-26 18:36:10|637.61|635.41|637.4|635.2|637.61|635.41|637.4|635.2|0
1635273380000|2021-10-26 18:36:20|637.19|634.99|637.4|635.2|637.4|635.2|637.19|634.99|0
1635273390000|2021-10-26 18:36:30|637.19|634.99|637.19|634.99|637.19|634.99|637.19|634.99|0
1635273400000|2021-10-26 18:36:40|637.4|635.2|637.19|634.99|637.4|635.2|637.19|634.99|0
1635273410000|2021-10-26 18:36:50|637.4|635.2|637.4|635.2|637.4|635.2|637.4|635.2|0
1635273420000|2021-10-26 18:37:00|637.61|635.41|637.4|635.2|637.61|635.41|637.4|635.2|0
1635273430000|2021-10-26 18:37:10|637.61|635.41|637.61|635.41|637.61|635.41|637.61|635.41|0
1635273440000|2021-10-26 18:37:20|637.82|635.62|637.61|635.41|637.82|635.62|637.61|635.41|0
1635273450000|2021-10-26 18:37:30|637.71|635.51|637.61|635.41|637.82|635.62|637.61|635.41|0
1635273460000|2021-10-26 18:37:40|637.4|635.2|637.4|635.2|637.61|635.41|637.4|635.2|0
1635273470000|2021-10-26 18:37:50|637.61|635.41|637.82|635.62|637.82|635.62|637.61|635.41|0
1635273480000|2021-10-26 18:38:00|638.02|635.82|638.02|635.82|638.02|635.82|638.02|635.82|0
1635273490000|2021-10-26 18:38:10|637.82|635.62|638.02|635.82|638.02|635.82|637.82|635.62|0
1635273500000|2021-10-26 18:38:20|637.82|635.62|637.82|635.62|637.91|635.71|637.82|635.62|0
1635273510000|2021-10-26 18:38:30|637.61|635.41|637.4|635.2|637.61|635.41|637.4|635.2|0
1635273520000|2021-10-26 18:38:40|637.19|634.99|636.37|634.17|637.19|634.99|636.37|634.17|0
1635273530000|2021-10-26 18:38:50|636.16|633.96|635.95|633.75|636.16|633.96|635.95|633.75|0
1635273540000|2021-10-26 18:39:00|635.74|633.54|635.74|633.54|635.95|633.75|635.74|633.54|0
1635273550000|2021-10-26 18:39:10|635.95|633.75|635.74|633.54|635.95|633.75|635.74|633.54|0
1635273570000|2021-10-26 18:39:30|635.54|633.34|635.74|633.54|635.74|633.54|635.54|633.34|0
1635273580000|2021-10-26 18:39:40|635.54|633.34|635.33|633.13|635.54|633.34|635.12|632.92|0
1635273590000|2021-10-26 18:39:50|635.12|632.92|635.12|632.92|635.33|633.13|635.12|632.92|0
1635273600000|2021-10-26 18:40:00|634.92|632.72|633.88|631.68|634.92|632.72|633.88|631.68|0
1635273610000|2021-10-26 18:40:10|634.19|631.99|634.71|632.51|634.71|632.51|634.09|631.89|0
1635273620000|2021-10-26 18:40:20|634.5|632.3|634.29|632.09|634.71|632.51|634.29|632.09|0
1635273630000|2021-10-26 18:40:30|634.71|632.51|634.81|632.61|634.92|632.72|634.71|632.51|0
1635273640000|2021-10-26 18:40:40|634.71|632.51|634.92|632.72|634.92|632.72|634.71|632.51|0
1635273650000|2021-10-26 18:40:50|635.01|632.81|634.92|632.72|635.12|632.92|634.92|632.72|0
1635273660000|2021-10-26 18:41:00|635.12|632.92|635.12|632.92|635.12|632.92|635.12|632.92|0
1635273670000|2021-10-26 18:41:10|634.92|632.72|634.5|632.3|634.92|632.72|634.29|632.09|0
1635273680000|2021-10-26 18:41:20|634.71|632.51|634.71|632.51|634.71|632.51|634.5|632.3|0
1635273690000|2021-10-26 18:41:30|634.5|632.3|634.71|632.51|634.71|632.51|634.5|632.3|0
1635273700000|2021-10-26 18:41:40|634.92|632.72|635.33|633.13|635.33|633.13|634.92|632.72|0
1635273710000|2021-10-26 18:41:50|635.54|633.34|635.12|632.92|635.54|633.34|635.12|632.92|0
1635273720000|2021-10-26 18:42:00|635.33|633.13|634.91|632.71|635.33|633.13|634.91|632.71|0
1635273730000|2021-10-26 18:42:10|634.71|632.51|634.29|632.09|634.71|632.51|634.29|632.09|0
1635273740000|2021-10-26 18:42:20|634.09|631.89|634.09|631.89|634.09|631.89|633.88|631.68|0
1635273750000|2021-10-26 18:42:30|633.88|631.68|633.88|631.68|634.09|631.89|633.67|631.47|0
1635273760000|2021-10-26 18:42:40|633.67|631.47|633.57|631.37|633.67|631.47|633.47|631.27|0
1635273770000|2021-10-26 18:42:50|633.47|631.27|633.88|631.68|633.88|631.68|633.47|631.27|0
1635273780000|2021-10-26 18:43:00|634.29|632.09|634.29|632.09|634.5|632.3|634.29|632.09|0
1635273790000|2021-10-26 18:43:10|634.5|632.3|634.91|632.71|634.91|632.71|634.5|632.3|0
1635273800000|2021-10-26 18:43:20|634.71|632.51|634.91|632.71|634.91|632.71|634.71|632.51|0
1635273810000|2021-10-26 18:43:30|634.71|632.51|634.71|632.51|634.71|632.51|634.5|632.3|0
1635273820000|2021-10-26 18:43:40|635.12|632.92|634.91|632.71|635.12|632.92|634.91|632.71|0
1635273830000|2021-10-26 18:43:50|634.71|632.51|634.71|632.51|634.71|632.51|634.5|632.3|0
1635273840000|2021-10-26 18:44:00|634.29|632.09|633.67|631.47|634.29|632.09|633.67|631.47|0
1635273850000|2021-10-26 18:44:10|633.88|631.68|633.88|631.68|633.88|631.68|633.88|631.68|0
1635273860000|2021-10-26 18:44:20|633.67|631.47|633.88|631.68|634.09|631.89|633.67|631.47|0
1635273870000|2021-10-26 18:44:30|634.09|631.89|634.09|631.89|634.09|631.89|634.09|631.89|0
1635273880000|2021-10-26 18:44:40|634.29|632.09|633.67|631.47|634.29|632.09|633.67|631.47|0
1635273890000|2021-10-26 18:44:50|633.47|631.27|633.47|631.27|633.47|631.27|633.47|631.27|0
1635273900000|2021-10-26 18:45:00|633.67|631.47|634.09|631.89|634.09|631.89|633.67|631.47|0
1635273910000|2021-10-26 18:45:10|633.88|631.68|634.09|631.89|634.09|631.89|633.88|631.68|0
1635273920000|2021-10-26 18:45:20|634.29|632.09|634.29|632.09|634.5|632.3|634.29|632.09|0
1635273930000|2021-10-26 18:45:30|634.5|632.3|634.71|632.51|634.71|632.51|634.29|632.09|0
1635273940000|2021-10-26 18:45:40|634.91|632.71|634.91|632.71|634.91|632.71|634.91|632.71|0
1635273960000|2021-10-26 18:46:00|634.81|632.61|634.71|632.51|634.91|632.71|634.71|632.51|0
1635273970000|2021-10-26 18:46:10|634.5|632.3|634.81|632.61|634.81|632.61|634.5|632.3|0
1635273980000|2021-10-26 18:46:20|634.71|632.51|634.91|632.71|634.91|632.71|634.71|632.51|0
1635273990000|2021-10-26 18:46:30|635.12|632.92|635.33|633.13|635.33|633.13|635.12|632.92|0
1635274000000|2021-10-26 18:46:40|635.12|632.92|635.12|632.92|635.12|632.92|634.91|632.71|0
1635274010000|2021-10-26 18:46:50|635.33|633.13|635.12|632.92|635.33|633.13|635.12|632.92|0
1635274020000|2021-10-26 18:47:00|635.33|633.13|635.12|632.92|635.33|633.13|635.12|632.92|0
1635274030000|2021-10-26 18:47:10|635.33|633.13|635.33|633.13|635.33|633.13|635.33|633.13|0
1635274040000|2021-10-26 18:47:20|635.12|632.92|635.12|632.92|635.12|632.92|635.12|632.92|0
1635274050000|2021-10-26 18:47:30|635.33|633.13|635.33|633.13|635.53|633.33|635.33|633.13|0
1635274060000|2021-10-26 18:47:40|635.12|632.92|635.12|632.92|635.12|632.92|635.12|632.92|0
1635274070000|2021-10-26 18:47:50|635.01|632.81|634.91|632.71|635.12|632.92|634.91|632.71|0
1635274080000|2021-10-26 18:48:00|635.33|633.13|635.12|632.92|635.33|633.13|635.12|632.92|0
1635274090000|2021-10-26 18:48:10|635.33|633.13|635.12|632.92|635.33|633.13|635.12|632.92|0
1635274100000|2021-10-26 18:48:20|635.22|633.02|635.12|632.92|635.22|633.02|635.12|632.92|0
1635274110000|2021-10-26 18:48:30|635.33|633.13|635.33|633.13|635.33|633.13|635.12|632.92|0
1635274120000|2021-10-26 18:48:40|635.12|632.92|635.12|632.92|635.12|632.92|635.12|632.92|0
1635274130000|2021-10-26 18:48:50|634.91|632.71|634.91|632.71|634.91|632.71|634.91|632.71|0
1635274140000|2021-10-26 18:49:00|634.71|632.51|634.91|632.71|634.91|632.71|634.7|632.5|0
1635274150000|2021-10-26 18:49:10|634.7|632.5|634.91|632.71|634.91|632.71|634.7|632.5|0
1635274160000|2021-10-26 18:49:20|635.12|632.92|635.33|633.13|635.33|633.13|635.12|632.92|0
1635274170000|2021-10-26 18:49:30|635.12|632.92|635.12|632.92|635.12|632.92|635.12|632.92|0
1635274180000|2021-10-26 18:49:40|635.53|633.33|635.74|633.54|635.74|633.54|635.53|633.33|0
1635274190000|2021-10-26 18:49:50|635.53|633.33|635.74|633.54|635.74|633.54|635.53|633.33|0
1635274200000|2021-10-26 18:50:00|635.53|633.33|635.53|633.33|635.53|633.33|635.53|633.33|0
1635274210000|2021-10-26 18:50:10|635.74|633.54|635.74|633.54|635.95|633.75|635.74|633.54|0
1635274220000|2021-10-26 18:50:20|635.53|633.33|635.53|633.33|635.74|633.54|635.53|633.33|0
1635274230000|2021-10-26 18:50:30|635.33|633.13|634.91|632.71|635.33|633.13|634.91|632.71|0
1635274240000|2021-10-26 18:50:40|634.7|632.5|634.5|632.3|634.7|632.5|634.5|632.3|0
1635274250000|2021-10-26 18:50:50|634.7|632.5|634.5|632.3|634.7|632.5|634.5|632.3|0
1635274260000|2021-10-26 18:51:00|634.7|632.5|634.29|632.09|634.7|632.5|634.29|632.09|0
1635274270000|2021-10-26 18:51:10|634.7|632.5|634.91|632.71|634.91|632.71|634.5|632.3|0
1635274280000|2021-10-26 18:51:20|635.12|632.92|635.32|633.12|635.32|633.12|635.12|632.92|0
1635274290000|2021-10-26 18:51:30|635.12|632.92|635.12|632.92|635.12|632.92|635.12|632.92|0
1635274300000|2021-10-26 18:51:40|635.32|633.12|635.32|633.12|635.53|633.33|635.32|633.12|0
1635274310000|2021-10-26 18:51:50|635.53|633.33|635.12|632.92|635.53|633.33|635.12|632.92|0
1635274320000|2021-10-26 18:52:00|634.91|632.71|634.91|632.71|634.91|632.71|634.91|632.71|0
1635274330000|2021-10-26 18:52:10|635.12|632.92|634.91|632.71|635.12|632.92|634.91|632.71|0
1635274340000|2021-10-26 18:52:20|635.12|632.92|635.32|633.12|635.32|633.12|635.12|632.92|0
1635274350000|2021-10-26 18:52:30|635.53|633.33|635.95|633.75|635.95|633.75|635.53|633.33|0
1635274360000|2021-10-26 18:52:40|635.74|633.54|635.84|633.64|635.84|633.64|635.74|633.54|0
1635274370000|2021-10-26 18:52:50|635.74|633.54|635.53|633.33|635.74|633.54|635.53|633.33|0
1635274380000|2021-10-26 18:53:00|635.74|633.54|635.94|633.74|635.95|633.75|635.74|633.54|0
1635274390000|2021-10-26 18:53:10|635.74|633.54|635.94|633.74|635.94|633.74|635.74|633.54|0
1635274400000|2021-10-26 18:53:20|635.74|633.54|635.74|633.54|635.74|633.54|635.74|633.54|0
1635274410000|2021-10-26 18:53:30|635.94|633.74|635.74|633.54|635.94|633.74|635.74|633.54|0
1635274420000|2021-10-26 18:53:40|635.94|633.74|635.53|633.33|635.94|633.74|635.53|633.33|0
1635274430000|2021-10-26 18:53:50|635.74|633.54|635.53|633.33|635.74|633.54|635.53|633.33|0
1635274440000|2021-10-26 18:54:00|635.32|633.12|635.12|632.92|635.32|633.12|635.12|632.92|0
1635274450000|2021-10-26 18:54:10|634.91|632.71|635.32|633.12|635.32|633.12|634.91|632.71|0
1635274460000|2021-10-26 18:54:20|635.53|633.33|635.53|633.33|635.53|633.33|635.32|633.12|0
1635274470000|2021-10-26 18:54:30|635.32|633.12|635.32|633.12|635.32|633.12|635.32|633.12|0
1635274480000|2021-10-26 18:54:40|635.12|632.92|635.32|633.12|635.32|633.12|635.12|632.92|0
1635274490000|2021-10-26 18:54:50|635.12|632.92|635.12|632.92|635.12|632.92|634.91|632.71|0
1635274500000|2021-10-26 18:55:00|635.32|633.12|635.53|633.33|635.53|633.33|635.32|633.12|0
1635274510000|2021-10-26 18:55:10|635.32|633.12|635.53|633.33|635.53|633.33|635.32|633.12|0
1635274520000|2021-10-26 18:55:20|635.74|633.54|635.74|633.54|635.94|633.74|635.74|633.54|0
1635274530000|2021-10-26 18:55:30|635.94|633.74|636.15|633.95|636.15|633.95|635.94|633.74|0
1635274540000|2021-10-26 18:55:40|636.36|634.16|636.77|634.57|636.77|634.57|636.36|634.16|0
1635274550000|2021-10-26 18:55:50|636.56|634.36|636.36|634.16|636.56|634.36|636.36|634.16|0
1635274560000|2021-10-26 18:56:00|636.15|633.95|635.94|633.74|636.36|634.16|635.94|633.74|0
1635274570000|2021-10-26 18:56:10|636.15|633.95|636.25|634.05|636.25|634.05|636.15|633.95|0
1635274580000|2021-10-26 18:56:20|636.56|634.36|636.77|634.57|636.77|634.57|636.56|634.36|0
1635274590000|2021-10-26 18:56:30|636.56|634.36|636.36|634.16|636.56|634.36|636.36|634.16|0
1635274600000|2021-10-26 18:56:40|636.56|634.36|636.56|634.36|636.56|634.36|636.56|634.36|0
1635274610000|2021-10-26 18:56:50|636.77|634.57|636.77|634.57|636.77|634.57|636.77|634.57|0
1635274620000|2021-10-26 18:57:00|636.56|634.36|636.56|634.36|636.56|634.36|636.56|634.36|0
1635274630000|2021-10-26 18:57:10|636.77|634.57|636.56|634.36|636.77|634.57|636.56|634.36|0
1635274640000|2021-10-26 18:57:20|636.46|634.26|635.94|633.74|636.56|634.36|635.94|633.74|0
1635274650000|2021-10-26 18:57:30|636.15|633.95|635.94|633.74|636.15|633.95|635.94|633.74|0
1635274670000|2021-10-26 18:57:50|636.15|633.95|636.15|633.95|636.15|633.95|636.15|633.95|0
1635274680000|2021-10-26 18:58:00|636.25|634.05|636.25|634.05|636.25|634.05|636.25|634.05|0
1635274690000|2021-10-26 18:58:10|635.94|633.74|636.36|634.16|636.36|634.16|635.94|633.74|0
1635274700000|2021-10-26 18:58:20|636.56|634.36|636.77|634.57|636.77|634.57|636.56|634.36|0
1635274710000|2021-10-26 18:58:30|636.98|634.78|636.77|634.57|636.98|634.78|636.77|634.57|0
1635274720000|2021-10-26 18:58:40|636.56|634.36|636.56|634.36|636.56|634.36|636.36|634.16|0
1635274740000|2021-10-26 18:59:00|636.66|634.46|636.56|634.36|636.66|634.46|636.56|634.36|0
1635274750000|2021-10-26 18:59:10|636.77|634.57|637.18|634.98|637.39|635.19|636.77|634.57|0
1635274760000|2021-10-26 18:59:20|637.39|635.19|637.39|635.19|637.39|635.19|637.39|635.19|0
1635274770000|2021-10-26 18:59:30|637.18|634.98|637.18|634.98|637.39|635.19|637.18|634.98|0
1635274780000|2021-10-26 18:59:40|637.39|635.19|637.39|635.19|637.39|635.19|637.39|635.19|0
1635274790000|2021-10-26 18:59:50|637.6|635.4|637.81|635.61|637.81|635.61|637.6|635.4|0
1635274800000|2021-10-26 19:00:00|638.01|635.81|638.01|635.81|638.22|636.02|638.01|635.81|0
1635274820000|2021-10-26 19:00:20|638.22|636.02|638.64|636.44|638.64|636.44|638.22|636.02|0
1635274830000|2021-10-26 19:00:30|638.43|636.23|638.64|636.44|638.64|636.44|638.43|636.23|0
1635274840000|2021-10-26 19:00:40|638.63|636.43|639.05|636.85|639.05|636.85|638.63|636.43|0
1635274850000|2021-10-26 19:00:50|639.26|637.06|638.84|636.64|639.26|637.06|638.63|636.43|0
1635274860000|2021-10-26 19:01:00|638.63|636.43|638.63|636.43|638.84|636.64|638.63|636.43|0
1635274870000|2021-10-26 19:01:10|638.43|636.23|638.43|636.23|638.43|636.23|638.43|636.23|0
1635274880000|2021-10-26 19:01:20|638.63|636.43|637.81|635.61|638.63|636.43|637.81|635.61|0
1635274890000|2021-10-26 19:01:30|638.43|636.23|638.63|636.43|638.63|636.43|638.43|636.23|0
1635274900000|2021-10-26 19:01:40|638.22|636.02|638.01|635.81|638.22|636.02|638.01|635.81|0
1635274910000|2021-10-26 19:01:50|638.11|635.91|637.81|635.61|638.11|635.91|637.81|635.61|0
1635274920000|2021-10-26 19:02:00|637.6|635.4|637.18|634.98|637.81|635.61|637.18|634.98|0
1635274930000|2021-10-26 19:02:10|636.98|634.78|637.39|635.19|637.39|635.19|636.98|634.78|0
1635274940000|2021-10-26 19:02:20|637.6|635.4|636.98|634.78|637.6|635.4|636.98|634.78|0
1635274950000|2021-10-26 19:02:30|636.77|634.57|636.35|634.15|636.77|634.57|636.35|634.15|0
1635274960000|2021-10-26 19:02:40|636.98|634.78|636.77|634.57|636.98|634.78|636.56|634.36|0
1635274970000|2021-10-26 19:02:50|637.18|634.98|636.98|634.78|637.18|634.98|636.98|634.78|0
1635274980000|2021-10-26 19:03:00|637.18|634.98|637.6|635.4|637.6|635.4|637.18|634.98|0
1635274990000|2021-10-26 19:03:10|637.8|635.6|637.8|635.6|637.8|635.6|637.6|635.4|0
1635275000000|2021-10-26 19:03:20|637.6|635.4|637.6|635.4|637.6|635.4|637.6|635.4|0
1635275010000|2021-10-26 19:03:30|637.8|635.6|637.8|635.6|638.22|636.02|637.8|635.6|0
1635275020000|2021-10-26 19:03:40|637.6|635.4|637.39|635.19|637.6|635.4|637.18|634.98|0
1635275030000|2021-10-26 19:03:50|637.6|635.4|638.01|635.81|638.01|635.81|637.39|635.19|0
1635275040000|2021-10-26 19:04:00|638.22|636.02|638.43|636.23|638.43|636.23|638.22|636.02|0
1635275060000|2021-10-26 19:04:20|638.84|636.64|639.05|636.85|639.05|636.85|638.84|636.64|0
1635275070000|2021-10-26 19:04:30|638.84|636.64|639.26|637.06|639.26|637.06|638.84|636.64|0
1635275080000|2021-10-26 19:04:40|639.46|637.26|639.46|637.26|639.46|637.26|639.46|637.26|0
1635275090000|2021-10-26 19:04:50|639.26|637.06|639.46|637.26|639.46|637.26|639.26|637.06|0
1635275100000|2021-10-26 19:05:00|639.26|637.06|639.46|637.26|639.46|637.26|639.05|636.85|0
1635275110000|2021-10-26 19:05:10|639.67|637.47|639.26|637.06|639.67|637.47|639.26|637.06|0
1635275120000|2021-10-26 19:05:20|639.46|637.26|639.46|637.26|639.46|637.26|639.46|637.26|0
1635275130000|2021-10-26 19:05:30|639.26|637.06|639.05|636.85|639.26|637.06|639.05|636.85|0
1635275140000|2021-10-26 19:05:40|639.25|637.05|639.46|637.26|639.46|637.26|639.25|637.05|0
1635275150000|2021-10-26 19:05:50|639.25|637.05|639.25|637.05|639.25|637.05|639.25|637.05|0
1635275160000|2021-10-26 19:06:00|639.05|636.85|639.05|636.85|639.05|636.85|638.84|636.64|0
1635275170000|2021-10-26 19:06:10|638.84|636.64|638.84|636.64|638.84|636.64|638.63|636.43|0
1635275180000|2021-10-26 19:06:20|638.63|636.43|638.43|636.23|638.63|636.43|638.43|636.23|0
1635275200000|2021-10-26 19:06:40|638.22|636.02|638.84|636.64|638.84|636.64|638.22|636.02|0
1635275210000|2021-10-26 19:06:50|638.63|636.43|639.05|636.85|639.05|636.85|638.63|636.43|0
1635275220000|2021-10-26 19:07:00|638.84|636.64|638.84|636.64|638.84|636.64|638.84|636.64|0
1635275230000|2021-10-26 19:07:10|638.63|636.43|638.84|636.64|638.84|636.64|638.63|636.43|0
1635275240000|2021-10-26 19:07:20|638.63|636.43|639.05|636.85|639.25|637.05|638.63|636.43|0
1635275250000|2021-10-26 19:07:30|639.25|637.05|639.05|636.85|639.25|637.05|639.05|636.85|0
1635275260000|2021-10-26 19:07:40|638.84|636.64|638.63|636.43|638.84|636.64|638.63|636.43|0
1635275270000|2021-10-26 19:07:50|638.84|636.64|638.84|636.64|638.84|636.64|638.84|636.64|0
1635275280000|2021-10-26 19:08:00|639.05|636.85|639.25|637.05|639.25|637.05|639.05|636.85|0
1635275290000|2021-10-26 19:08:10|639.05|636.85|639.25|637.05|639.25|637.05|639.05|636.85|0
1635275300000|2021-10-26 19:08:20|639.46|637.26|639.25|637.05|639.46|637.26|639.25|637.05|0
1635275310000|2021-10-26 19:08:30|639.35|637.15|639.25|637.05|639.35|637.15|639.25|637.05|0
1635275320000|2021-10-26 19:08:40|639.05|636.85|639.05|636.85|639.05|636.85|639.05|636.85|0
1635275330000|2021-10-26 19:08:50|639.25|637.05|639.67|637.47|639.67|637.47|639.25|637.05|0
1635275340000|2021-10-26 19:09:00|639.46|637.26|639.25|637.05|639.46|637.26|639.25|637.05|0
1635275350000|2021-10-26 19:09:10|639.05|636.85|639.05|636.85|639.05|636.85|639.05|636.85|0
1635275360000|2021-10-26 19:09:20|639.25|637.05|639.05|636.85|639.25|637.05|639.05|636.85|0
1635275370000|2021-10-26 19:09:30|638.84|636.64|638.84|636.64|639.05|636.85|638.84|636.64|0
1635275380000|2021-10-26 19:09:40|639.05|636.85|638.84|636.64|639.05|636.85|638.84|636.64|0
1635275400000|2021-10-26 19:10:00|639.05|636.85|639.05|636.85|639.05|636.85|639.05|636.85|0
1635275410000|2021-10-26 19:10:10|639.25|637.05|639.05|636.85|639.25|637.05|639.05|636.85|0
1635275420000|2021-10-26 19:10:20|639.25|637.05|639.05|636.85|639.46|637.26|639.05|636.85|0
1635275430000|2021-10-26 19:10:30|638.84|636.64|638.63|636.43|638.84|636.64|638.63|636.43|0
1635275440000|2021-10-26 19:10:40|638.84|636.64|638.84|636.64|638.84|636.64|638.63|636.43|0
1635275450000|2021-10-26 19:10:50|638.63|636.43|638.63|636.43|638.84|636.64|638.63|636.43|0
1635275460000|2021-10-26 19:11:00|638.22|636.02|638.42|636.22|638.42|636.22|638.22|636.02|0
1635275470000|2021-10-26 19:11:10|638.22|636.02|638.01|635.81|638.22|636.02|638.01|635.81|0
1635275480000|2021-10-26 19:11:20|638.22|636.02|638.22|636.02|638.22|636.02|638.01|635.81|0
1635275490000|2021-10-26 19:11:30|638.01|635.81|637.8|635.6|638.01|635.81|637.8|635.6|0
1635275500000|2021-10-26 19:11:40|637.59|635.39|637.8|635.6|637.8|635.6|637.59|635.39|0
1635275510000|2021-10-26 19:11:50|638.22|636.02|638.01|635.81|638.22|636.02|638.01|635.81|0
1635275520000|2021-10-26 19:12:00|638.22|636.02|637.8|635.6|638.22|636.02|637.59|635.39|0
1635275530000|2021-10-26 19:12:10|637.59|635.39|637.18|634.98|637.59|635.39|637.18|634.98|0
1635275540000|2021-10-26 19:12:20|636.97|634.77|636.56|634.36|637.18|634.98|636.56|634.36|0
1635275550000|2021-10-26 19:12:30|636.76|634.56|637.39|635.19|637.39|635.19|636.76|634.56|0
1635275560000|2021-10-26 19:12:40|637.59|635.39|637.8|635.6|637.8|635.6|637.59|635.39|0
1635275570000|2021-10-26 19:12:50|638.01|635.81|637.8|635.6|638.01|635.81|637.8|635.6|0
1635275580000|2021-10-26 19:13:00|638.01|635.81|638.22|636.02|638.22|636.02|638.01|635.81|0
1635275590000|2021-10-26 19:13:10|638.01|635.81|638.22|636.02|638.22|636.02|638.01|635.81|0
1635275600000|2021-10-26 19:13:20|638.01|635.81|638.01|635.81|638.21|636.01|638.01|635.81|0
1635275610000|2021-10-26 19:13:30|638.21|636.01|638.42|636.22|638.42|636.22|638.21|636.01|0
1635275620000|2021-10-26 19:13:40|638.63|636.43|638.42|636.22|638.63|636.43|638.42|636.22|0
1635275630000|2021-10-26 19:13:50|638.63|636.43|637.8|635.6|638.63|636.43|637.8|635.6|0
1635275640000|2021-10-26 19:14:00|638.01|635.81|637.8|635.6|638.01|635.81|637.8|635.6|0
1635275650000|2021-10-26 19:14:10|637.59|635.39|637.8|635.6|638.01|635.81|637.59|635.39|0
1635275670000|2021-10-26 19:14:30|638.01|635.81|637.59|635.39|638.01|635.81|637.59|635.39|0
1635275680000|2021-10-26 19:14:40|637.8|635.6|637.59|635.39|637.8|635.6|637.59|635.39|0
1635275690000|2021-10-26 19:14:50|637.8|635.6|637.8|635.6|637.8|635.6|637.8|635.6|0
1635275700000|2021-10-26 19:15:00|638.01|635.81|638.01|635.81|638.01|635.81|637.8|635.6|0
1635275710000|2021-10-26 19:15:10|637.8|635.6|637.8|635.6|637.8|635.6|637.8|635.6|0
1635275720000|2021-10-26 19:15:20|638.01|635.81|637.8|635.6|638.01|635.81|637.8|635.6|0
1635275730000|2021-10-26 19:15:30|637.59|635.39|636.97|634.77|637.59|635.39|636.97|634.77|0
1635275740000|2021-10-26 19:15:40|637.18|634.98|637.18|634.98|637.18|634.98|637.18|634.98|0
1635275750000|2021-10-26 19:15:50|637.38|635.18|637.18|634.98|637.38|635.18|637.18|634.98|0
1635275760000|2021-10-26 19:16:00|637.38|635.18|637.38|635.18|637.38|635.18|637.38|635.18|0
1635275770000|2021-10-26 19:16:10|637.28|635.08|637.59|635.39|637.59|635.39|637.28|635.08|0
1635275780000|2021-10-26 19:16:20|637.8|635.6|638.21|636.01|638.21|636.01|637.8|635.6|0
1635275790000|2021-10-26 19:16:30|638.42|636.22|638.21|636.01|638.42|636.22|638.21|636.01|0
1635275800000|2021-10-26 19:16:40|638.01|635.81|638.21|636.01|638.42|636.22|638.01|635.81|0
1635275810000|2021-10-26 19:16:50|638.01|635.81|638.21|636.01|638.21|636.01|638.01|635.81|0
1635275820000|2021-10-26 19:17:00|638.01|635.81|637.8|635.6|638.01|635.81|637.8|635.6|0
1635275830000|2021-10-26 19:17:10|638.01|635.81|638.21|636.01|638.21|636.01|638.01|635.81|0
1635275840000|2021-10-26 19:17:20|638.42|636.22|638.42|636.22|638.42|636.22|638.42|636.22|0
1635275850000|2021-10-26 19:17:30|638.21|636.01|638.42|636.22|638.42|636.22|638.21|636.01|0
1635275860000|2021-10-26 19:17:40|638.73|636.53|638.84|636.64|638.84|636.64|638.63|636.43|0
1635275870000|2021-10-26 19:17:50|639.04|636.84|639.04|636.84|639.25|637.05|639.04|636.84|0
1635275880000|2021-10-26 19:18:00|639.25|637.05|639.46|637.26|639.46|637.26|639.25|637.05|0
1635275890000|2021-10-26 19:18:10|639.25|637.05|639.25|637.05|639.25|637.05|639.25|637.05|0
1635275900000|2021-10-26 19:18:20|639.04|636.84|639.04|636.84|639.04|636.84|639.04|636.84|0
1635275910000|2021-10-26 19:18:30|638.83|636.63|638.83|636.63|639.04|636.84|638.83|636.63|0
1635275920000|2021-10-26 19:18:40|638.63|636.43|638.42|636.22|638.63|636.43|638.42|636.22|0
1635275930000|2021-10-26 19:18:50|638.21|636.01|638.21|636.01|638.21|636.01|638.01|635.81|0
1635275940000|2021-10-26 19:19:00|638.63|636.43|638.42|636.22|638.63|636.43|638.42|636.22|0
1635275950000|2021-10-26 19:19:10|638.63|636.43|638.42|636.22|638.63|636.43|638.42|636.22|0
1635275960000|2021-10-26 19:19:20|638.63|636.43|638.01|635.81|638.63|636.43|638.01|635.81|0
1635275970000|2021-10-26 19:19:30|638.42|636.22|638.21|636.01|638.42|636.22|638.21|636.01|0
1635275980000|2021-10-26 19:19:40|638|635.8|637.8|635.6|638|635.8|637.8|635.6|0
1635275990000|2021-10-26 19:19:50|637.69|635.49|637.8|635.6|637.8|635.6|637.59|635.39|0
1635276000000|2021-10-26 19:20:00|638|635.8|638.21|636.01|638.21|636.01|638|635.8|0
1635276010000|2021-10-26 19:20:10|638.42|636.22|638.21|636.01|638.42|636.22|638.21|636.01|0
1635276020000|2021-10-26 19:20:20|638.42|636.22|638.63|636.43|638.83|636.63|638.42|636.22|0
1635276030000|2021-10-26 19:20:30|638.83|636.63|638.83|636.63|638.83|636.63|638.63|636.43|0
1635276040000|2021-10-26 19:20:40|638.42|636.22|638.21|636.01|638.42|636.22|638.21|636.01|0
1635276050000|2021-10-26 19:20:50|638|635.8|637.59|635.39|638|635.8|637.59|635.39|0
1635276060000|2021-10-26 19:21:00|637.38|635.18|637.59|635.39|637.8|635.6|637.38|635.18|0
1635276070000|2021-10-26 19:21:10|637.38|635.18|637.38|635.18|637.38|635.18|637.38|635.18|0
1635276080000|2021-10-26 19:21:20|637.8|635.6|637.59|635.39|637.8|635.6|637.59|635.39|0
1635276090000|2021-10-26 19:21:30|637.38|635.18|636.97|634.77|637.38|635.18|636.97|634.77|0
1635276100000|2021-10-26 19:21:40|636.76|634.56|636.76|634.56|636.76|634.56|636.55|634.35|0
1635276110000|2021-10-26 19:21:50|636.86|634.66|636.97|634.77|636.97|634.77|636.76|634.56|0
1635276120000|2021-10-26 19:22:00|637.18|634.98|637.18|634.98|637.18|634.98|636.97|634.77|0
1635276130000|2021-10-26 19:22:10|637.38|635.18|637.38|635.18|637.38|635.18|637.38|635.18|0
1635276140000|2021-10-26 19:22:20|637.59|635.39|637.8|635.6|637.8|635.6|637.59|635.39|0
1635276150000|2021-10-26 19:22:30|638|635.8|637.8|635.6|638|635.8|637.8|635.6|0
1635276160000|2021-10-26 19:22:40|637.38|635.18|637.38|635.18|637.59|635.39|637.38|635.18|0
1635276170000|2021-10-26 19:22:50|637.17|634.97|637.38|635.18|637.38|635.18|637.17|634.97|0
1635276180000|2021-10-26 19:23:00|637.59|635.39|637.59|635.39|637.59|635.39|637.38|635.18|0
1635276190000|2021-10-26 19:23:10|637.8|635.6|638.21|636.01|638.21|636.01|637.8|635.6|0
1635276200000|2021-10-26 19:23:20|638|635.8|638.21|636.01|638.21|636.01|638|635.8|0
1635276210000|2021-10-26 19:23:30|638.42|636.22|638.21|636.01|638.42|636.22|638.21|636.01|0
1635276220000|2021-10-26 19:23:40|638|635.8|638|635.8|638.21|636.01|638|635.8|0
1635276230000|2021-10-26 19:23:50|637.8|635.6|638.21|636.01|638.21|636.01|637.8|635.6|0
1635276240000|2021-10-26 19:24:00|638.42|636.22|638.21|636.01|638.42|636.22|638.21|636.01|0
1635276250000|2021-10-26 19:24:10|638|635.8|638.21|636.01|638.21|636.01|638|635.8|0
1635276260000|2021-10-26 19:24:20|638.42|636.22|638.42|636.22|638.62|636.42|638.42|636.22|0
1635276270000|2021-10-26 19:24:30|638.21|636.01|638.42|636.22|638.42|636.22|638.21|636.01|0
1635276280000|2021-10-26 19:24:40|637.8|635.6|637.59|635.39|637.8|635.6|637.59|635.39|0
1635276290000|2021-10-26 19:24:50|637.38|635.18|637.59|635.39|637.59|635.39|637.38|635.18|0
1635276300000|2021-10-26 19:25:00|638|635.8|638|635.8|638|635.8|637.8|635.6|0
1635276310000|2021-10-26 19:25:10|638.21|636.01|638|635.8|638.21|636.01|638|635.8|0
1635276320000|2021-10-26 19:25:20|638.21|636.01|638.42|636.22|638.62|636.42|638.21|636.01|0
1635276330000|2021-10-26 19:25:30|638.62|636.42|638.83|636.63|638.83|636.63|638.62|636.42|0
1635276340000|2021-10-26 19:25:40|638.62|636.42|638.21|636.01|638.62|636.42|638.21|636.01|0
1635276350000|2021-10-26 19:25:50|638.42|636.22|638.62|636.42|638.62|636.42|638.42|636.22|0
1635276360000|2021-10-26 19:26:00|638.83|636.63|638.83|636.63|638.83|636.63|638.62|636.42|0
1635276370000|2021-10-26 19:26:10|638.62|636.42|638|635.8|638.62|636.42|638|635.8|0
1635276380000|2021-10-26 19:26:20|637.79|635.59|637.79|635.59|637.79|635.59|637.79|635.59|0
1635276390000|2021-10-26 19:26:30|638|635.8|637.79|635.59|638|635.8|637.79|635.59|0
1635276400000|2021-10-26 19:26:40|637.59|635.39|638|635.8|638|635.8|637.59|635.39|0
1635276410000|2021-10-26 19:26:50|637.79|635.59|638|635.8|638|635.8|637.79|635.59|0
1635276420000|2021-10-26 19:27:00|637.79|635.59|637.79|635.59|637.79|635.59|637.79|635.59|0
1635276430000|2021-10-26 19:27:10|638.21|636.01|638.72|636.52|638.72|636.52|638.21|636.01|0
1635276440000|2021-10-26 19:27:20|638.42|636.22|637.59|635.39|638.42|636.22|637.59|635.39|0
1635276450000|2021-10-26 19:27:30|637.38|635.18|637.17|634.97|637.38|635.18|637.17|634.97|0
1635276460000|2021-10-26 19:27:40|637.38|635.18|636.97|634.77|637.38|635.18|636.97|634.77|0
1635276470000|2021-10-26 19:27:50|636.55|634.35|636.55|634.35|636.55|634.35|636.34|634.14|0
1635276480000|2021-10-26 19:28:00|636.34|634.14|636.97|634.77|636.97|634.77|636.34|634.14|0
1635276490000|2021-10-26 19:28:10|636.76|634.56|636.55|634.35|636.76|634.56|636.55|634.35|0
1635276500000|2021-10-26 19:28:20|636.34|634.14|636.34|634.14|636.34|634.14|636.34|634.14|0
1635276510000|2021-10-26 19:28:30|636.14|633.94|635.93|633.73|636.34|634.14|635.93|633.73|0
1635276520000|2021-10-26 19:28:40|636.14|633.94|635.93|633.73|636.14|633.94|635.93|633.73|0
1635276530000|2021-10-26 19:28:50|635.72|633.52|635.52|633.32|635.72|633.52|635.31|633.11|0
1635276540000|2021-10-26 19:29:00|635.72|633.52|635.52|633.32|635.93|633.73|635.52|633.32|0
1635276550000|2021-10-26 19:29:10|635.72|633.52|635.72|633.52|635.72|633.52|635.72|633.52|0
1635276560000|2021-10-26 19:29:20|635.93|633.73|635.93|633.73|635.93|633.73|635.72|633.52|0
1635276570000|2021-10-26 19:29:30|636.14|633.94|635.52|633.32|636.14|633.94|635.52|633.32|0
1635276580000|2021-10-26 19:29:40|635.31|633.11|635.1|632.9|635.52|633.32|634.89|632.69|0
1635276590000|2021-10-26 19:29:50|635.31|633.11|635.31|633.11|635.31|633.11|635.31|633.11|0
1635276600000|2021-10-26 19:30:00|635.1|632.9|635.52|633.32|635.93|633.73|635.1|632.9|0
1635276610000|2021-10-26 19:30:10|635.72|633.52|636.14|633.94|636.14|633.94|635.72|633.52|0
1635276620000|2021-10-26 19:30:20|635.93|633.73|636.34|634.14|636.34|634.14|635.93|633.73|0
1635276630000|2021-10-26 19:30:30|636.14|633.94|636.55|634.35|636.55|634.35|636.14|633.94|0
1635276640000|2021-10-26 19:30:40|636.34|634.14|636.34|634.14|636.34|634.14|636.14|633.94|0
1635276650000|2021-10-26 19:30:50|636.55|634.35|636.14|633.94|636.55|634.35|636.14|633.94|0
1635276660000|2021-10-26 19:31:00|636.34|634.14|636.14|633.94|636.55|634.35|636.14|633.94|0
1635276670000|2021-10-26 19:31:10|635.93|633.73|635.31|633.11|635.93|633.73|635.31|633.11|0
1635276680000|2021-10-26 19:31:20|635.1|632.9|635.31|633.11|635.31|633.11|635.1|632.9|0
1635276690000|2021-10-26 19:31:30|635.41|633.21|635.93|633.73|635.93|633.73|635.41|633.21|0
1635276700000|2021-10-26 19:31:40|635.72|633.52|635.93|633.73|635.93|633.73|635.51|633.31|0
1635276710000|2021-10-26 19:31:50|636.14|633.94|635.93|633.73|636.14|633.94|635.93|633.73|0
1635276720000|2021-10-26 19:32:00|635.72|633.52|635.72|633.52|635.93|633.73|635.72|633.52|0
1635276730000|2021-10-26 19:32:10|635.51|633.31|635.72|633.52|635.72|633.52|635.31|633.11|0
1635276740000|2021-10-26 19:32:20|635.93|633.73|636.55|634.35|636.55|634.35|635.93|633.73|0
1635276750000|2021-10-26 19:32:30|636.76|634.56|636.96|634.76|637.06|634.86|636.76|634.56|0
1635276760000|2021-10-26 19:32:40|637.17|634.97|637.38|635.18|637.38|635.18|637.17|634.97|0
1635276770000|2021-10-26 19:32:50|637.48|635.28|637.58|635.38|637.58|635.38|637.38|635.18|0
1635276780000|2021-10-26 19:33:00|637.38|635.18|637.17|634.97|637.38|635.18|636.76|634.56|0
1635276790000|2021-10-26 19:33:10|636.96|634.76|636.55|634.35|636.96|634.76|636.55|634.35|0
1635276800000|2021-10-26 19:33:20|636.76|634.56|636.55|634.35|636.76|634.56|636.55|634.35|0
1635276810000|2021-10-26 19:33:30|636.34|634.14|636.55|634.35|636.55|634.35|636.34|634.14|0
1635276820000|2021-10-26 19:33:40|636.34|634.14|636.55|634.35|636.55|634.35|636.34|634.14|0
1635276830000|2021-10-26 19:33:50|636.76|634.56|636.96|634.76|636.96|634.76|636.76|634.56|0
1635276840000|2021-10-26 19:34:00|636.76|634.56|636.76|634.56|636.76|634.56|636.76|634.56|0
1635276850000|2021-10-26 19:34:10|636.96|634.76|636.96|634.76|636.96|634.76|636.76|634.56|0
1635276860000|2021-10-26 19:34:20|637.17|634.97|637.17|634.97|637.38|635.18|637.17|634.97|0
1635276870000|2021-10-26 19:34:30|637.38|635.18|637.58|635.38|637.58|635.38|637.38|635.18|0
1635276880000|2021-10-26 19:34:40|637.38|635.18|637.38|635.18|637.38|635.18|637.38|635.18|0
1635276890000|2021-10-26 19:34:50|637.17|634.97|636.96|634.76|637.17|634.97|636.96|634.76|0
1635276900000|2021-10-26 19:35:00|637.17|634.97|637.38|635.18|637.38|635.18|637.17|634.97|0
1635276910000|2021-10-26 19:35:10|637.17|634.97|636.96|634.76|637.17|634.97|636.96|634.76|0
1635276920000|2021-10-26 19:35:20|636.76|634.56|636.34|634.14|636.76|634.56|636.34|634.14|0
1635276930000|2021-10-26 19:35:30|636.13|633.93|636.34|634.14|636.34|634.14|635.93|633.73|0
1635276940000|2021-10-26 19:35:40|636.13|633.93|636.34|634.14|636.34|634.14|636.13|633.93|0
1635276950000|2021-10-26 19:35:50|636.55|634.35|636.34|634.14|636.55|634.35|636.34|634.14|0
1635276960000|2021-10-26 19:36:00|636.55|634.35|636.55|634.35|636.55|634.35|636.34|634.14|0
1635276970000|2021-10-26 19:36:10|636.75|634.55|636.96|634.76|636.96|634.76|636.75|634.55|0
1635276980000|2021-10-26 19:36:20|637.17|634.97|637.58|635.38|637.58|635.38|637.17|634.97|0
1635276990000|2021-10-26 19:36:30|637.38|635.18|637.38|635.18|637.38|635.18|637.38|635.18|0
1635277000000|2021-10-26 19:36:40|637.17|634.97|636.75|634.55|637.17|634.97|636.75|634.55|0
1635277010000|2021-10-26 19:36:50|636.96|634.76|637.38|635.18|637.38|635.18|636.96|634.76|0
1635277020000|2021-10-26 19:37:00|637.17|634.97|637.17|634.97|637.17|634.97|636.96|634.76|0
1635277030000|2021-10-26 19:37:10|637.38|635.18|636.96|634.76|637.38|635.18|636.96|634.76|0
1635277040000|2021-10-26 19:37:20|636.75|634.55|636.13|633.93|636.75|634.55|636.13|633.93|0
1635277050000|2021-10-26 19:37:30|636.34|634.14|636.55|634.35|636.55|634.35|636.13|633.93|0
1635277060000|2021-10-26 19:37:40|636.44|634.24|636.44|634.24|636.44|634.24|636.44|634.24|0
1635277070000|2021-10-26 19:37:50|636.55|634.35|636.23|634.03|636.55|634.35|636.23|634.03|0
1635277080000|2021-10-26 19:38:00|636.34|634.14|636.34|634.14|636.75|634.55|636.34|634.14|0
1635277090000|2021-10-26 19:38:10|636.55|634.35|636.55|634.35|636.75|634.55|636.55|634.35|0
1635277100000|2021-10-26 19:38:20|636.75|634.55|636.75|634.55|636.75|634.55|636.55|634.35|0
1635277110000|2021-10-26 19:38:30|636.55|634.35|636.13|633.93|636.55|634.35|636.13|633.93|0
1635277120000|2021-10-26 19:38:40|635.93|633.73|636.13|633.93|636.13|633.93|635.93|633.73|0
1635277140000|2021-10-26 19:39:00|636.55|634.35|636.55|634.35|636.55|634.35|636.13|633.93|0
1635277150000|2021-10-26 19:39:10|636.34|634.14|636.55|634.35|636.55|634.35|636.34|634.14|0
1635277160000|2021-10-26 19:39:20|636.34|634.14|636.34|634.14|636.34|634.14|636.34|634.14|0
1635277170000|2021-10-26 19:39:30|636.13|633.93|636.34|634.14|636.34|634.14|636.13|633.93|0
1635277180000|2021-10-26 19:39:40|636.13|633.93|636.13|633.93|636.13|633.93|636.13|633.93|0
1635277190000|2021-10-26 19:39:50|636.02|633.82|636.55|634.35|636.55|634.35|636.02|633.82|0
1635277200000|2021-10-26 19:40:00|636.75|634.55|636.55|634.35|636.75|634.55|636.55|634.35|0
1635277210000|2021-10-26 19:40:10|636.75|634.55|636.96|634.76|636.96|634.76|636.75|634.55|0
1635277220000|2021-10-26 19:40:20|636.75|634.55|636.96|634.76|636.96|634.76|636.75|634.55|0
1635277230000|2021-10-26 19:40:30|637.17|634.97|636.55|634.35|637.17|634.97|636.55|634.35|0
1635277240000|2021-10-26 19:40:40|636.34|634.14|635.92|633.72|636.34|634.14|635.92|633.72|0
1635277250000|2021-10-26 19:40:50|635.72|633.52|636.13|633.93|636.13|633.93|635.72|633.52|0
1635277260000|2021-10-26 19:41:00|635.72|633.52|636.13|633.93|636.13|633.93|635.72|633.52|0
1635277270000|2021-10-26 19:41:10|635.92|633.72|635.92|633.72|635.92|633.72|635.51|633.31|0
1635277280000|2021-10-26 19:41:20|636.13|633.93|636.55|634.35|636.55|634.35|636.13|633.93|0
1635277290000|2021-10-26 19:41:30|636.75|634.55|636.55|634.35|636.75|634.55|636.34|634.14|0
1635277300000|2021-10-26 19:41:40|636.34|634.14|636.34|634.14|636.34|634.14|636.13|633.93|0
1635277310000|2021-10-26 19:41:50|636.55|634.35|636.13|633.93|636.55|634.35|636.13|633.93|0
1635277320000|2021-10-26 19:42:00|636.55|634.35|636.75|634.55|636.75|634.55|636.34|634.14|0
1635277330000|2021-10-26 19:42:10|636.55|634.35|636.34|634.14|636.55|634.35|636.34|634.14|0
1635277340000|2021-10-26 19:42:20|636.55|634.35|636.75|634.55|636.75|634.55|636.34|634.14|0
1635277350000|2021-10-26 19:42:30|636.96|634.76|636.75|634.55|636.96|634.76|636.75|634.55|0
1635277360000|2021-10-26 19:42:40|637.17|634.97|637.17|634.97|637.17|634.97|636.96|634.76|0
1635277370000|2021-10-26 19:42:50|636.96|634.76|637.37|635.17|637.37|635.17|636.96|634.76|0
1635277380000|2021-10-26 19:43:00|637.17|634.97|636.96|634.76|637.17|634.97|636.75|634.55|0
1635277390000|2021-10-26 19:43:10|636.85|634.65|636.96|634.76|636.96|634.76|636.85|634.65|0
1635277400000|2021-10-26 19:43:20|636.75|634.55|636.75|634.55|636.75|634.55|636.75|634.55|0
1635277410000|2021-10-26 19:43:30|636.96|634.76|637.37|635.17|637.37|635.17|636.96|634.76|0
1635277420000|2021-10-26 19:43:40|637.58|635.38|637.58|635.38|637.58|635.38|637.47|635.27|0
1635277430000|2021-10-26 19:43:50|637.79|635.59|637.99|635.79|637.99|635.79|637.79|635.59|0
1635277440000|2021-10-26 19:44:00|637.89|635.69|637.99|635.79|637.99|635.79|637.79|635.59|0
1635277450000|2021-10-26 19:44:10|637.89|635.69|638.2|636|638.2|636|637.89|635.69|0
1635277460000|2021-10-26 19:44:20|637.99|635.79|638.41|636.21|638.41|636.21|637.99|635.79|0
1635277470000|2021-10-26 19:44:30|638.2|636|638.2|636|638.2|636|637.99|635.79|0
1635277480000|2021-10-26 19:44:40|638.41|636.21|638.62|636.42|638.82|636.62|638.41|636.21|0
1635277490000|2021-10-26 19:44:50|638.41|636.21|638.72|636.52|638.82|636.62|638.41|636.21|0
1635277500000|2021-10-26 19:45:00|638.62|636.42|639.03|636.83|639.03|636.83|638.62|636.42|0
1635277510000|2021-10-26 19:45:10|638.82|636.62|638.62|636.42|638.82|636.62|638.62|636.42|0
1635277520000|2021-10-26 19:45:20|638.41|636.21|638.62|636.42|638.62|636.42|638.41|636.21|0
1635277530000|2021-10-26 19:45:30|638.82|636.62|639.03|636.83|639.03|636.83|638.82|636.62|0
1635277540000|2021-10-26 19:45:40|638.82|636.62|639.24|637.04|639.24|637.04|638.82|636.62|0
1635277550000|2021-10-26 19:45:50|639.03|636.83|639.03|636.83|639.03|636.83|639.03|636.83|0
1635277560000|2021-10-26 19:46:00|638.82|636.62|639.03|636.83|639.03|636.83|638.82|636.62|0
1635277570000|2021-10-26 19:46:10|639.13|636.93|639.03|636.83|639.24|637.04|639.03|636.83|0
1635277580000|2021-10-26 19:46:20|639.24|637.04|639.03|636.83|639.24|637.04|639.03|636.83|0
1635277590000|2021-10-26 19:46:30|639.24|637.04|639.24|637.04|639.44|637.24|639.24|637.04|0
1635277600000|2021-10-26 19:46:40|639.44|637.24|639.86|637.66|640.07|637.87|639.44|637.24|0
1635277620000|2021-10-26 19:47:00|639.65|637.45|639.44|637.24|639.86|637.66|639.44|637.24|0
1635277640000|2021-10-26 19:47:20|639.24|637.04|639.24|637.04|639.24|637.04|639.24|637.04|0
1635277650000|2021-10-26 19:47:30|639.03|636.83|639.03|636.83|639.03|636.83|639.03|636.83|0
1635277660000|2021-10-26 19:47:40|639.24|637.04|639.44|637.24|639.44|637.24|639.24|637.04|0
1635277680000|2021-10-26 19:48:00|639.65|637.45|639.65|637.45|639.86|637.66|639.65|637.45|0
1635277690000|2021-10-26 19:48:10|639.86|637.66|640.07|637.87|640.07|637.87|639.86|637.66|0
1635277700000|2021-10-26 19:48:20|640.17|637.97|640.69|638.49|640.69|638.49|640.17|637.97|0
1635277710000|2021-10-26 19:48:30|640.48|638.28|640.48|638.28|640.48|638.28|640.27|638.07|0
1635277720000|2021-10-26 19:48:40|640.69|638.49|640.27|638.07|640.69|638.49|640.27|638.07|0
1635277730000|2021-10-26 19:48:50|640.07|637.87|639.65|637.45|640.07|637.87|639.65|637.45|0
1635277740000|2021-10-26 19:49:00|639.44|637.24|639.44|637.24|639.44|637.24|639.44|637.24|0
1635277750000|2021-10-26 19:49:10|639.24|637.04|638.61|636.41|639.24|637.04|638.61|636.41|0
1635277760000|2021-10-26 19:49:20|638.2|636|638.2|636|638.2|636|637.99|635.79|0
1635277770000|2021-10-26 19:49:30|638.41|636.21|637.99|635.79|638.61|636.41|637.99|635.79|0
1635277780000|2021-10-26 19:49:40|638.2|636|638.2|636|638.2|636|638.2|636|0
1635277790000|2021-10-26 19:49:50|637.99|635.79|637.58|635.38|637.99|635.79|637.58|635.38|0
1635277800000|2021-10-26 19:50:00|636.96|634.76|636.96|634.76|636.96|634.76|636.75|634.55|0
1635277810000|2021-10-26 19:50:10|636.75|634.55|636.33|634.13|636.75|634.55|635.51|633.31|0
1635277820000|2021-10-26 19:50:20|636.13|633.93|636.13|633.93|636.13|633.93|635.92|633.72|0
1635277830000|2021-10-26 19:50:30|635.3|633.1|635.51|633.31|635.71|633.51|635.3|633.1|0
1635277840000|2021-10-26 19:50:40|635.71|633.51|635.92|633.72|635.92|633.72|635.51|633.31|0
1635277850000|2021-10-26 19:50:50|636.33|634.13|635.51|633.31|636.33|634.13|635.51|633.31|0
1635277860000|2021-10-26 19:51:00|635.3|633.1|635.09|632.89|635.3|633.1|635.09|632.89|0
1635277870000|2021-10-26 19:51:10|635.3|633.1|634.89|632.69|635.3|633.1|634.89|632.69|0
1635277880000|2021-10-26 19:51:20|634.68|632.48|634.26|632.06|634.68|632.48|634.26|632.06|0
1635277890000|2021-10-26 19:51:30|634.47|632.27|633.64|631.44|634.47|632.27|633.64|631.44|0
1635277900000|2021-10-26 19:51:40|633.85|631.65|633.64|631.44|634.06|631.86|633.64|631.44|0
1635277910000|2021-10-26 19:51:50|633.44|631.24|633.44|631.24|633.64|631.44|633.44|631.24|0
1635277920000|2021-10-26 19:52:00|633.23|631.03|633.44|631.24|633.44|631.24|633.23|631.03|0
1635277930000|2021-10-26 19:52:10|633.64|631.44|634.26|632.06|634.47|632.27|633.64|631.44|0
1635277940000|2021-10-26 19:52:20|634.06|631.86|633.85|631.65|634.26|632.06|633.85|631.65|0
1635277950000|2021-10-26 19:52:30|633.64|631.44|633.64|631.44|633.64|631.44|633.64|631.44|0
1635277960000|2021-10-26 19:52:40|633.44|631.24|633.44|631.24|633.44|631.24|633.44|631.24|0
1635277970000|2021-10-26 19:52:50|633.23|631.03|632.61|630.41|633.23|631.03|632.61|630.41|0
1635277980000|2021-10-26 19:53:00|632.82|630.62|633.23|631.03|633.44|631.24|632.82|630.62|0
1635277990000|2021-10-26 19:53:10|633.44|631.24|634.06|631.86|634.06|631.86|633.44|631.24|0
1635278000000|2021-10-26 19:53:20|633.85|631.65|633.44|631.24|633.85|631.65|633.44|631.24|0
1635278010000|2021-10-26 19:53:30|633.85|631.65|633.64|631.44|633.85|631.65|633.64|631.44|0
1635278020000|2021-10-26 19:53:40|633.44|631.24|633.23|631.03|633.44|631.24|633.23|631.03|0
1635278030000|2021-10-26 19:53:50|633.44|631.24|633.02|630.82|633.44|631.24|633.02|630.82|0
1635278040000|2021-10-26 19:54:00|632.82|630.62|633.23|631.03|633.23|631.03|632.82|630.62|0
1635278050000|2021-10-26 19:54:10|633.64|631.44|633.64|631.44|633.85|631.65|633.64|631.44|0
1635278060000|2021-10-26 19:54:20|633.85|631.65|633.64|631.44|633.85|631.65|633.64|631.44|0
1635278070000|2021-10-26 19:54:30|633.44|631.24|633.23|631.03|633.44|631.24|633.02|630.82|0
1635278080000|2021-10-26 19:54:40|632.61|630.41|632.82|630.62|632.82|630.62|632.61|630.41|0
1635278090000|2021-10-26 19:54:50|633.02|630.82|634.06|631.86|634.26|632.06|633.02|630.82|0
1635278100000|2021-10-26 19:55:00|634.26|632.06|634.68|632.48|634.68|632.48|634.26|632.06|0
1635278110000|2021-10-26 19:55:10|634.06|631.86|633.44|631.24|634.06|631.86|633.44|631.24|0
1635278120000|2021-10-26 19:55:20|634.06|631.86|633.85|631.65|634.06|631.86|633.64|631.44|0
1635278130000|2021-10-26 19:55:30|634.26|632.06|634.06|631.86|634.26|632.06|634.06|631.86|0
1635278140000|2021-10-26 19:55:40|633.85|631.65|633.44|631.24|633.85|631.65|633.23|631.03|0
1635278150000|2021-10-26 19:55:50|633.23|631.03|633.02|630.82|633.23|631.03|633.02|630.82|0
1635278160000|2021-10-26 19:56:00|633.23|631.03|632.81|630.61|633.23|631.03|632.4|630.2|0
1635278170000|2021-10-26 19:56:10|632.61|630.41|632.81|630.61|633.23|631.03|632.61|630.41|0
1635278180000|2021-10-26 19:56:20|633.02|630.82|631.99|629.79|633.02|630.82|631.99|629.79|0
1635278190000|2021-10-26 19:56:30|632.19|629.99|632.4|630.2|632.61|630.41|632.19|629.99|0
1635278200000|2021-10-26 19:56:40|632.19|629.99|631.78|629.58|632.19|629.99|631.78|629.58|0
1635278210000|2021-10-26 19:56:50|631.99|629.79|632.61|630.41|632.61|630.41|631.99|629.79|0
1635278220000|2021-10-26 19:57:00|632.4|630.2|631.78|629.58|632.4|630.2|631.78|629.58|0
1635278230000|2021-10-26 19:57:10|631.57|629.37|631.37|629.17|631.57|629.37|631.37|629.17|0
1635278240000|2021-10-26 19:57:20|631.57|629.37|631.99|629.79|631.99|629.79|631.57|629.37|0
1635278250000|2021-10-26 19:57:30|632.19|629.99|632.19|629.99|632.4|630.2|632.19|629.99|0
1635278260000|2021-10-26 19:57:40|631.99|629.79|632.19|629.99|632.19|629.99|631.99|629.79|0
1635278270000|2021-10-26 19:57:50|631.99|629.79|631.99|629.79|631.99|629.79|631.78|629.58|0
1635278280000|2021-10-26 19:58:00|632.4|630.2|632.19|629.99|632.61|630.41|632.19|629.99|0
1635278290000|2021-10-26 19:58:10|632.4|630.2|632.61|630.41|632.61|630.41|632.19|629.99|0
1635278300000|2021-10-26 19:58:20|633.02|630.82|631.99|629.79|633.02|630.82|631.99|629.79|0
1635278310000|2021-10-26 19:58:30|632.19|629.99|632.19|629.99|632.4|630.2|632.19|629.99|0
1635278320000|2021-10-26 19:58:40|632.61|630.41|631.99|629.79|632.61|630.41|631.99|629.79|0
1635278330000|2021-10-26 19:58:50|631.78|629.58|631.16|628.96|631.78|629.58|631.16|628.96|0
1635278340000|2021-10-26 19:59:00|631.37|629.17|631.37|629.17|631.37|629.17|631.16|628.96|0
1635278350000|2021-10-26 19:59:10|631.16|628.96|631.16|628.96|631.37|629.17|631.16|628.96|0
1635278360000|2021-10-26 19:59:20|631.37|629.17|630.54|628.34|631.37|629.17|630.54|628.34|0
1635278370000|2021-10-26 19:59:30|630.75|628.55|630.33|628.13|630.75|628.55|630.33|628.13|0
1635278380000|2021-10-26 19:59:40|630.13|627.93|629.92|627.72|630.13|627.93|629.72|627.52|0
1635278390000|2021-10-26 19:59:50|629.72|627.52|628.89|626.69|629.72|627.52|628.89|626.69|0
1635278400000|2021-10-26 20:00:00|628.48|626.28|628.89|626.69|629.1|626.9|628.48|626.28|0
1635278410000|2021-10-26 20:00:10|629.3|627.1|629.3|627.1|629.3|627.1|629.3|627.1|0
1635278420000|2021-10-26 20:00:20|629.1|626.9|629.1|626.9|629.3|627.1|629.1|626.9|0
1635278430000|2021-10-26 20:00:30|629.3|627.1|629.51|627.31|629.51|627.31|629.3|627.1|0
1635278440000|2021-10-26 20:00:40|629.72|627.52|629.3|627.1|629.72|627.52|629.3|627.1|0
1635278450000|2021-10-26 20:00:50|629.51|627.31|629.51|627.31|629.51|627.31|629.3|627.1|0
1635278460000|2021-10-26 20:01:00|629.3|627.1|629.51|627.31|629.51|627.31|629.1|626.9|0
1635278470000|2021-10-26 20:01:10|629.3|627.1|629.3|627.1|629.3|627.1|629.3|627.1|0
1635278480000|2021-10-26 20:01:20|629.51|627.31|629.92|627.72|630.33|628.13|629.51|627.31|0
1635278490000|2021-10-26 20:01:30|629.71|627.51|630.13|627.93|630.13|627.93|629.71|627.51|0
1635278500000|2021-10-26 20:01:40|629.71|627.51|629.92|627.72|629.92|627.72|629.71|627.51|0
1635278510000|2021-10-26 20:01:50|629.71|627.51|630.13|627.93|630.13|627.93|629.51|627.31|0
1635278520000|2021-10-26 20:02:00|629.3|627.1|629.71|627.51|629.71|627.51|629.3|627.1|0
1635278540000|2021-10-26 20:02:20|629.51|627.31|629.3|627.1|629.51|627.31|629.3|627.1|0
1635278550000|2021-10-26 20:02:30|629.1|626.9|628.48|626.28|629.1|626.9|628.48|626.28|0
1635278560000|2021-10-26 20:02:40|628.68|626.48|627.86|625.66|628.68|626.48|627.86|625.66|0
1635278570000|2021-10-26 20:02:50|628.06|625.86|627.86|625.66|628.27|626.07|627.86|625.66|0
1635278580000|2021-10-26 20:03:00|628.06|625.86|628.48|626.28|628.68|626.48|628.06|625.86|0
1635278590000|2021-10-26 20:03:10|628.68|626.48|628.48|626.28|628.68|626.48|628.48|626.28|0
1635278600000|2021-10-26 20:03:20|628.68|626.48|629.1|626.9|629.1|626.9|628.68|626.48|0
1635278610000|2021-10-26 20:03:30|629.3|627.1|629.3|627.1|629.71|627.51|629.3|627.1|0
1635278620000|2021-10-26 20:03:40|628.78|626.58|628.68|626.48|629.1|626.9|628.68|626.48|0
1635278630000|2021-10-26 20:03:50|628.27|626.07|628.27|626.07|628.27|626.07|628.27|626.07|0
1635278640000|2021-10-26 20:04:00|628.06|625.86|629.09|626.89|629.09|626.89|628.06|625.86|0
1635278650000|2021-10-26 20:04:10|629.19|626.99|627.86|625.66|629.19|626.99|627.86|625.66|0
1635278660000|2021-10-26 20:04:20|628.06|625.86|627.86|625.66|628.06|625.86|627.86|625.66|0
1635278670000|2021-10-26 20:04:30|628.27|626.07|628.48|626.28|628.48|626.28|628.27|626.07|0
1635278680000|2021-10-26 20:04:40|628.27|626.07|628.48|626.28|628.48|626.28|628.27|626.07|0
1635278690000|2021-10-26 20:04:50|628.89|626.69|629.51|627.31|629.51|627.31|628.89|626.69|0
1635278700000|2021-10-26 20:05:00|629.71|627.51|630.33|628.13|630.33|628.13|629.71|627.51|0
1635278710000|2021-10-26 20:05:10|629.92|627.72|630.13|627.93|630.13|627.93|629.92|627.72|0
1635278720000|2021-10-26 20:05:20|629.92|627.72|629.92|627.72|630.13|627.93|629.92|627.72|0
1635278730000|2021-10-26 20:05:30|630.33|628.13|630.75|628.55|631.16|628.96|630.33|628.13|0
1635278740000|2021-10-26 20:05:40|630.95|628.75|630.43|628.23|630.95|628.75|630.43|628.23|0
1635278750000|2021-10-26 20:05:50|630.54|628.34|629.92|627.72|630.54|628.34|629.92|627.72|0
1635278760000|2021-10-26 20:06:00|630.13|627.93|629.71|627.51|630.13|627.93|629.71|627.51|0
1635278770000|2021-10-26 20:06:10|629.92|627.72|629.51|627.31|629.92|627.72|629.51|627.31|0
1635278780000|2021-10-26 20:06:20|629.81|627.61|629.51|627.31|629.92|627.72|629.51|627.31|0
1635278790000|2021-10-26 20:06:30|629.61|627.41|629.71|627.51|629.71|627.51|629.51|627.31|0
1635278800000|2021-10-26 20:06:40|629.92|627.72|630.33|628.13|630.33|628.13|629.92|627.72|0
1635278810000|2021-10-26 20:06:50|630.13|627.93|630.74|628.54|630.74|628.54|630.13|627.93|0
1635278820000|2021-10-26 20:07:00|630.95|628.75|630.54|628.34|630.95|628.75|630.54|628.34|0
1635278830000|2021-10-26 20:07:10|630.64|628.44|630.74|628.54|630.74|628.54|630.33|628.13|0
1635278840000|2021-10-26 20:07:20|630.54|628.34|630.43|628.23|630.74|628.54|630.33|628.13|0
1635278850000|2021-10-26 20:07:30|630.33|628.13|630.74|628.54|630.74|628.54|630.33|628.13|0
1635278870000|2021-10-26 20:07:50|630.95|628.75|630.74|628.54|631.16|628.96|630.74|628.54|0
1635278880000|2021-10-26 20:08:00|630.54|628.34|630.33|628.13|630.54|628.34|630.33|628.13|0
1635278890000|2021-10-26 20:08:10|630.54|628.34|630.33|628.13|630.54|628.34|630.12|627.92|0
1635278900000|2021-10-26 20:08:20|630.54|628.34|630.74|628.54|630.74|628.54|630.54|628.34|0
1635278910000|2021-10-26 20:08:30|630.43|628.23|630.33|628.13|630.43|628.23|630.12|627.92|0
1635278920000|2021-10-26 20:08:40|630.12|627.92|629.92|627.72|630.12|627.92|629.92|627.72|0
1635278930000|2021-10-26 20:08:50|630.12|627.92|629.92|627.72|630.12|627.92|629.92|627.72|0
1635278940000|2021-10-26 20:09:00|630.12|627.92|630.12|627.92|630.12|627.92|630.12|627.92|0
1635278960000|2021-10-26 20:09:20|629.92|627.72|629.92|627.72|629.92|627.72|629.92|627.72|0
1635278970000|2021-10-26 20:09:30|630.12|627.92|630.12|627.92|630.12|627.92|629.92|627.72|0
1635278980000|2021-10-26 20:09:40|630.33|628.13|630.33|628.13|630.54|628.34|630.33|628.13|0
1635278990000|2021-10-26 20:09:50|630.43|628.23|630.74|628.54|630.74|628.54|630.43|628.23|0
1635279000000|2021-10-26 20:10:00|630.54|628.34|629.92|627.72|630.74|628.54|629.92|627.72|0
1635279010000|2021-10-26 20:10:10|629.5|627.3|629.5|627.3|629.81|627.61|629.5|627.3|0
1635279020000|2021-10-26 20:10:20|629.09|626.89|629.3|627.1|629.5|627.3|629.09|626.89|0
1635279030000|2021-10-26 20:10:30|629.5|627.3|630.02|627.82|630.12|627.92|629.5|627.3|0
1635279040000|2021-10-26 20:10:40|630.54|628.34|630.33|628.13|630.54|628.34|630.33|628.13|0
1635279050000|2021-10-26 20:10:50|630.54|628.34|630.95|628.75|630.95|628.75|630.54|628.34|0
1635279060000|2021-10-26 20:11:00|630.74|628.54|630.74|628.54|630.74|628.54|630.54|628.34|0
1635279070000|2021-10-26 20:11:10|630.54|628.34|630.54|628.34|630.54|628.34|630.54|628.34|0
1635279080000|2021-10-26 20:11:20|630.74|628.54|630.74|628.54|630.74|628.54|630.74|628.54|0
1635279090000|2021-10-26 20:11:30|630.54|628.34|630.54|628.34|630.54|628.34|630.54|628.34|0
1635279100000|2021-10-26 20:11:40|630.64|628.44|630.43|628.23|630.64|628.44|630.43|628.23|0
1635279110000|2021-10-26 20:11:50|630.33|628.13|630.54|628.34|630.54|628.34|630.33|628.13|0
1635279120000|2021-10-26 20:12:00|630.64|628.44|630.33|628.13|630.64|628.44|630.33|628.13|0
1635279130000|2021-10-26 20:12:10|630.12|627.92|629.92|627.72|630.33|628.13|629.92|627.72|0
1635279140000|2021-10-26 20:12:20|630.12|627.92|630.33|628.13|630.54|628.34|630.12|627.92|0
1635279160000|2021-10-26 20:12:40|630.43|628.23|630.74|628.54|630.74|628.54|630.43|628.23|0
1635279170000|2021-10-26 20:12:50|630.95|628.75|630.74|628.54|630.95|628.75|630.74|628.54|0
1635279180000|2021-10-26 20:13:00|630.95|628.75|630.54|628.34|630.95|628.75|630.33|628.13|0
1635279190000|2021-10-26 20:13:10|630.74|628.54|630.74|628.54|630.74|628.54|630.74|628.54|0
1635279200000|2021-10-26 20:13:20|630.54|628.34|630.54|628.34|630.74|628.54|630.54|628.34|0
1635279210000|2021-10-26 20:13:30|630.33|628.13|630.33|628.13|630.54|628.34|630.33|628.13|0
1635279220000|2021-10-26 20:13:40|630.54|628.34|630.33|628.13|630.54|628.34|630.33|628.13|0
1635279230000|2021-10-26 20:13:50|630.12|627.92|630.22|628.02|630.22|628.02|630.12|627.92|0
1635279240000|2021-10-26 20:14:00|629.92|627.72|630.12|627.92|630.12|627.92|629.92|627.72|0
1635279250000|2021-10-26 20:14:10|630.33|628.13|630.33|628.13|630.43|628.23|630.33|628.13|0
1635279260000|2021-10-26 20:14:20|630.12|627.92|630.12|627.92|630.12|627.92|629.92|627.72|0
1635279270000|2021-10-26 20:14:30|630.33|628.13|630.12|627.92|630.33|628.13|630.12|627.92|0
1635279280000|2021-10-26 20:14:40|629.92|627.72|630.33|628.13|630.33|628.13|629.92|627.72|0
1635279290000|2021-10-26 20:14:50|630.12|627.92|629.71|627.51|630.12|627.92|629.71|627.51|0
1635279330000|2021-10-26 20:15:30|629.29|626.69|629.5|626.9|629.5|626.9|629.29|626.69|0
1635279340000|2021-10-26 20:15:40|629.29|626.69|629.7|627.1|629.7|627.1|629.29|626.69|0
1635279350000|2021-10-26 20:15:50|629.29|626.69|629.5|626.9|629.5|626.9|629.29|626.69|0
1635279360000|2021-10-26 20:16:00|629.7|627.1|629.7|627.1|629.7|627.1|629.7|627.1|0
1635279380000|2021-10-26 20:16:20|629.59|626.99|629.5|626.9|629.59|626.99|629.5|626.9|0
1635279390000|2021-10-26 20:16:30|629.7|627.1|629.7|627.1|629.7|627.1|629.7|627.1|0
1635279400000|2021-10-26 20:16:40|629.5|626.9|629.59|626.99|629.59|626.99|629.5|626.9|0
1635279410000|2021-10-26 20:16:50|629.7|627.1|629.7|627.1|629.7|627.1|629.5|626.9|0
1635279420000|2021-10-26 20:17:00|629.91|627.31|630.21|627.61|630.21|627.61|629.91|627.31|0
1635279430000|2021-10-26 20:17:10|630.32|627.72|630.32|627.72|630.53|627.93|630.32|627.72|0
1635279440000|2021-10-26 20:17:20|630.11|627.51|630.53|627.93|630.53|627.93|630.11|627.51|0
1635279450000|2021-10-26 20:17:30|630.42|627.82|630.63|628.03|630.63|628.03|630.42|627.82|0
1635279460000|2021-10-26 20:17:40|630.73|628.13|630.73|628.13|630.73|628.13|630.53|627.93|0
1635279480000|2021-10-26 20:18:00|630.63|628.03|630.63|628.03|630.63|628.03|630.53|627.93|0
1635279490000|2021-10-26 20:18:10|630.53|627.93|630.53|627.93|630.53|627.93|630.32|627.72|0
1635279500000|2021-10-26 20:18:20|630.32|627.72|630.11|627.51|630.32|627.72|630.11|627.51|0
1635279510000|2021-10-26 20:18:30|630.32|627.72|630.11|627.51|630.32|627.72|630.11|627.51|0
1635279520000|2021-10-26 20:18:40|630.21|627.61|630.21|627.61|630.21|627.61|630.21|627.61|0
1635279530000|2021-10-26 20:18:50|630.11|627.51|630.42|627.82|630.42|627.82|630.11|627.51|0
1635279540000|2021-10-26 20:19:00|630.53|627.93|630.73|628.13|630.73|628.13|630.53|627.93|0
1635279550000|2021-10-26 20:19:10|630.94|628.34|630.73|628.13|630.94|628.34|630.73|628.13|0
1635279560000|2021-10-26 20:19:20|630.53|627.93|630.53|627.93|630.53|627.93|630.53|627.93|0
1635279570000|2021-10-26 20:19:30|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635279580000|2021-10-26 20:19:40|630.94|628.34|631.15|628.55|631.15|628.55|630.94|628.34|0
1635279590000|2021-10-26 20:19:50|630.94|628.34|631.15|628.55|631.15|628.55|630.94|628.34|0
1635279600000|2021-10-26 20:20:00|630.94|628.34|630.63|628.03|630.94|628.34|630.53|627.93|0
1635279610000|2021-10-26 20:20:10|630.53|627.93|630.53|627.93|630.53|627.93|630.53|627.93|0
1635279620000|2021-10-26 20:20:20|630.73|628.13|630.73|628.13|630.83|628.23|630.73|628.13|0
1635279630000|2021-10-26 20:20:30|630.94|628.34|630.94|628.34|630.94|628.34|630.94|628.34|0
1635279640000|2021-10-26 20:20:40|630.73|628.13|630.62|628.02|630.73|628.13|630.62|628.02|0
1635279650000|2021-10-26 20:20:50|630.53|627.93|630.11|627.51|630.53|627.93|630.11|627.51|0
1635279670000|2021-10-26 20:21:10|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635279680000|2021-10-26 20:21:20|630.53|627.93|630.53|627.93|630.53|627.93|630.53|627.93|0
1635279690000|2021-10-26 20:21:30|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635279700000|2021-10-26 20:21:40|630.94|628.34|630.94|628.34|630.94|628.34|630.94|628.34|0
1635279710000|2021-10-26 20:21:50|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635279720000|2021-10-26 20:22:00|630.83|628.23|630.73|628.13|630.83|628.23|630.73|628.13|0
1635279730000|2021-10-26 20:22:10|630.83|628.23|630.83|628.23|630.83|628.23|630.73|628.13|0
1635279740000|2021-10-26 20:22:20|630.94|628.34|631.14|628.54|631.14|628.54|630.94|628.34|0
1635279750000|2021-10-26 20:22:30|630.94|628.34|630.94|628.34|630.94|628.34|630.94|628.34|0
1635279790000|2021-10-26 20:23:10|630.73|628.13|630.52|627.92|630.73|628.13|630.52|627.92|0
1635279800000|2021-10-26 20:23:20|630.73|628.13|630.73|628.13|630.73|628.13|630.73|628.13|0
1635279810000|2021-10-26 20:23:30|630.52|627.92|630.73|628.13|630.73|628.13|630.52|627.92|0
1635279820000|2021-10-26 20:23:40|630.52|627.92|630.52|627.92|630.52|627.92|630.52|627.92|0
1635279830000|2021-10-26 20:23:50|630.42|627.82|630.42|627.82|630.42|627.82|630.42|627.82|0
1635279840000|2021-10-26 20:24:00|630.52|627.92|630.32|627.72|630.52|627.92|630.32|627.72|0
1635279860000|2021-10-26 20:24:20|630.52|627.92|630.32|627.72|630.52|627.92|630.32|627.72|0
1635279870000|2021-10-26 20:24:30|630.52|627.92|630.52|627.92|630.52|627.92|630.52|627.92|0
1635279900000|2021-10-26 20:25:00|630.42|627.82|630.32|627.72|630.52|627.92|630.32|627.72|0
1635279910000|2021-10-26 20:25:10|630.42|627.82|630.52|627.92|630.52|627.92|630.42|627.82|0
1635279920000|2021-10-26 20:25:20|630.32|627.72|630.32|627.72|630.32|627.72|630.32|627.72|0
1635279940000|2021-10-26 20:25:40|630.52|627.92|630.52|627.92|630.52|627.92|630.52|627.92|0
1635279980000|2021-10-26 20:26:20|630.42|627.82|630.32|627.72|630.42|627.82|630.32|627.72|0
1635279990000|2021-10-26 20:26:30|630.52|627.92|630.52|627.92|630.52|627.92|630.52|627.92|0
1635280000000|2021-10-26 20:26:40|630.42|627.82|630.52|627.92|630.52|627.92|630.32|627.72|0
1635280020000|2021-10-26 20:27:00|630.62|628.02|630.62|628.02|630.62|628.02|630.62|628.02|0
1635280030000|2021-10-26 20:27:10|630.52|627.92|630.62|628.02|630.62|628.02|630.52|627.92|0
1635280040000|2021-10-26 20:27:20|630.73|628.13|630.32|627.72|630.73|628.13|630.32|627.72|0
1635280050000|2021-10-26 20:27:30|630.52|627.92|630.52|627.92|630.52|627.92|630.52|627.92|0
1635280060000|2021-10-26 20:27:40|630.32|627.72|630.11|627.51|630.32|627.72|630|627.4|0
1635280080000|2021-10-26 20:28:00|630.32|627.72|630.32|627.72|630.32|627.72|630.32|627.72|0
1635280140000|2021-10-26 20:29:00|630.11|627.51|629.7|627.1|630.11|627.51|629.7|627.1|0
1635280160000|2021-10-26 20:29:20|629.49|626.89|629.49|626.89|629.49|626.89|629.49|626.89|0
1635280170000|2021-10-26 20:29:30|629.7|627.1|629.49|626.89|629.7|627.1|629.49|626.89|0
1635280180000|2021-10-26 20:29:40|629.28|626.68|629.28|626.68|629.28|626.68|629.28|626.68|0
1635280190000|2021-10-26 20:29:50|629.49|626.89|629.28|626.68|629.49|626.89|629.28|626.68|0
1635280200000|2021-10-26 20:30:00|629.08|626.48|629.49|626.89|629.49|626.89|629.08|626.48|0
1635280210000|2021-10-26 20:30:10|629.28|626.68|629.28|626.68|629.28|626.68|629.28|626.68|0
1635280230000|2021-10-26 20:30:30|629.38|626.78|629.28|626.68|629.38|626.78|629.28|626.68|0
1635280250000|2021-10-26 20:30:50|629.08|626.48|629.08|626.48|629.28|626.68|629.08|626.48|0
1635280260000|2021-10-26 20:31:00|628.87|626.27|629.08|626.48|629.08|626.48|628.87|626.27|0
1635280270000|2021-10-26 20:31:10|628.87|626.27|628.66|626.06|628.87|626.27|628.66|626.06|0
1635280280000|2021-10-26 20:31:20|628.87|626.27|628.87|626.27|628.87|626.27|628.66|626.06|0
1635280290000|2021-10-26 20:31:30|628.66|626.06|628.87|626.27|628.87|626.27|628.66|626.06|0
1635280300000|2021-10-26 20:31:40|629.08|626.48|629.28|626.68|629.28|626.68|629.08|626.48|0
1635280310000|2021-10-26 20:31:50|629.08|626.48|629.08|626.48|629.49|626.89|629.08|626.48|0
1635280330000|2021-10-26 20:32:10|629.28|626.68|629.28|626.68|629.28|626.68|629.28|626.68|0
1635280350000|2021-10-26 20:32:30|629.08|626.48|629.28|626.68|629.28|626.68|629.08|626.48|0
1635280360000|2021-10-26 20:32:40|629.08|626.48|629.08|626.48|629.08|626.48|629.08|626.48|0
1635280390000|2021-10-26 20:33:10|628.87|626.27|628.87|626.27|628.87|626.27|628.87|626.27|0
1635280410000|2021-10-26 20:33:30|629.08|626.48|628.87|626.27|629.08|626.48|628.87|626.27|0
1635280420000|2021-10-26 20:33:40|629.08|626.48|628.87|626.27|629.08|626.48|628.87|626.27|0
1635280460000|2021-10-26 20:34:20|629.08|626.48|629.08|626.48|629.08|626.48|629.08|626.48|0
1635280470000|2021-10-26 20:34:30|628.87|626.27|628.87|626.27|628.87|626.27|628.87|626.27|0
1635280500000|2021-10-26 20:35:00|628.66|626.06|628.66|626.06|628.87|626.27|628.66|626.06|0
1635280510000|2021-10-26 20:35:10|628.87|626.27|628.87|626.27|628.87|626.27|628.87|626.27|0
1635280520000|2021-10-26 20:35:20|628.66|626.06|628.66|626.06|628.87|626.27|628.66|626.06|0
1635280530000|2021-10-26 20:35:30|628.87|626.27|628.87|626.27|628.87|626.27|628.66|626.06|0
1635280570000|2021-10-26 20:36:10|628.66|626.06|628.66|626.06|628.66|626.06|628.66|626.06|0
1635280590000|2021-10-26 20:36:30|628.87|626.27|628.66|626.06|628.87|626.27|628.66|626.06|0
1635280620000|2021-10-26 20:37:00|628.46|625.86|628.46|625.86|628.46|625.86|628.46|625.86|0
1635280650000|2021-10-26 20:37:30|628.25|625.65|628.25|625.65|628.25|625.65|628.25|625.65|0
1635280670000|2021-10-26 20:37:50|628.04|625.44|628.04|625.44|628.04|625.44|628.04|625.44|0
1635280690000|2021-10-26 20:38:10|628.25|625.65|628.25|625.65|628.25|625.65|628.25|625.65|0
1635280700000|2021-10-26 20:38:20|628.04|625.44|628.04|625.44|628.04|625.44|628.04|625.44|0
1635280710000|2021-10-26 20:38:30|627.84|625.24|628.04|625.44|628.25|625.65|627.84|625.24|0
1635280720000|2021-10-26 20:38:40|628.25|625.65|628.25|625.65|628.25|625.65|628.25|625.65|0
1635280730000|2021-10-26 20:38:50|628.04|625.44|628.04|625.44|628.04|625.44|628.04|625.44|0
1635280740000|2021-10-26 20:39:00|627.84|625.24|627.84|625.24|627.84|625.24|627.84|625.24|0
1635280780000|2021-10-26 20:39:40|628.04|625.44|628.25|625.65|628.25|625.65|628.04|625.44|0
1635280810000|2021-10-26 20:40:10|628.66|626.06|628.45|625.85|628.66|626.06|628.45|625.85|0
1635280820000|2021-10-26 20:40:20|628.66|626.06|628.66|626.06|628.66|626.06|628.66|626.06|0
1635280840000|2021-10-26 20:40:40|628.45|625.85|628.45|625.85|628.45|625.85|628.45|625.85|0
1635280880000|2021-10-26 20:41:20|628.66|626.06|628.66|626.06|628.66|626.06|628.66|626.06|0
1635280890000|2021-10-26 20:41:30|628.45|625.85|628.66|626.06|628.66|626.06|628.45|625.85|0
1635280900000|2021-10-26 20:41:40|628.45|625.85|628.45|625.85|628.45|625.85|628.45|625.85|0
1635280920000|2021-10-26 20:42:00|628.66|626.06|628.66|626.06|628.66|626.06|628.66|626.06|0
1635281020000|2021-10-26 20:43:40|628.45|625.85|628.45|625.85|628.45|625.85|628.45|625.85|0
1635281030000|2021-10-26 20:43:50|628.66|626.06|628.66|626.06|628.66|626.06|628.66|626.06|0
1635281040000|2021-10-26 20:44:00|628.45|625.85|628.45|625.85|628.45|625.85|628.45|625.85|0
1635281070000|2021-10-26 20:44:30|628.25|625.65|628.25|625.65|628.25|625.65|628.25|625.65|0
1635281100000|2021-10-26 20:45:00|628.45|625.85|628.45|625.85|628.45|625.85|628.25|625.65|0
1635281140000|2021-10-26 20:45:40|628.66|626.06|628.66|626.06|628.66|626.06|628.66|626.06|0
1635281150000|2021-10-26 20:45:50|628.86|626.26|628.86|626.26|628.86|626.26|628.86|626.26|0
1635281160000|2021-10-26 20:46:00|629.07|626.47|629.07|626.47|629.07|626.47|629.07|626.47|0
1635281170000|2021-10-26 20:46:10|629.28|626.68|629.28|626.68|629.28|626.68|629.28|626.68|0
1635281200000|2021-10-26 20:46:40|629.07|626.47|629.28|626.68|629.28|626.68|629.07|626.47|0
1635281220000|2021-10-26 20:47:00|629.48|626.88|629.69|627.09|629.69|627.09|629.48|626.88|0
1635281280000|2021-10-26 20:48:00|629.48|626.88|629.48|626.88|629.48|626.88|629.48|626.88|0
1635281340000|2021-10-26 20:49:00|629.69|627.09|629.69|627.09|629.69|627.09|629.69|627.09|0
1635281410000|2021-10-26 20:50:10|629.89|627.29|629.69|627.09|629.89|627.29|629.69|627.09|0
1635281430000|2021-10-26 20:50:30|629.79|627.19|629.69|627.09|629.89|627.29|629.69|627.09|0
1635281440000|2021-10-26 20:50:40|629.48|626.88|629.48|626.88|629.48|626.88|629.48|626.88|0
1635281450000|2021-10-26 20:50:50|629.27|626.67|629.07|626.47|629.27|626.67|629.07|626.47|0
1635281470000|2021-10-26 20:51:10|629.17|626.57|629.07|626.47|629.27|626.67|629.07|626.47|0
1635281480000|2021-10-26 20:51:20|629.27|626.67|629.27|626.67|629.27|626.67|629.27|626.67|0
1635281500000|2021-10-26 20:51:40|629.07|626.47|629.48|626.88|629.48|626.88|629.07|626.47|0
1635281530000|2021-10-26 20:52:10|629.27|626.67|629.48|626.88|629.48|626.88|629.27|626.67|0
1635281550000|2021-10-26 20:52:30|629.27|626.67|629.27|626.67|629.27|626.67|629.27|626.67|0
1635281570000|2021-10-26 20:52:50|629.17|626.57|629.07|626.47|629.17|626.57|629.07|626.47|0
1635281590000|2021-10-26 20:53:10|628.86|626.26|628.86|626.26|628.86|626.26|628.86|626.26|0
1635281600000|2021-10-26 20:53:20|628.65|626.05|628.65|626.05|628.65|626.05|628.65|626.05|0
1635281610000|2021-10-26 20:53:30|628.04|625.44|627.83|625.23|628.04|625.44|627.83|625.23|0
1635281620000|2021-10-26 20:53:40|627.62|625.02|627.83|625.23|627.83|625.23|627.62|625.02|0
1635281630000|2021-10-26 20:53:50|628.04|625.44|628.04|625.44|628.04|625.44|628.04|625.44|0
1635281640000|2021-10-26 20:54:00|627.83|625.23|627.83|625.23|627.83|625.23|627.83|625.23|0
1635281650000|2021-10-26 20:54:10|627.72|625.12|627.62|625.02|627.72|625.12|627.62|625.02|0
1635281670000|2021-10-26 20:54:30|627.83|625.23|627.83|625.23|627.83|625.23|627.83|625.23|0
1635281690000|2021-10-26 20:54:50|628.04|625.44|627.83|625.23|628.04|625.44|627.83|625.23|0
1635281700000|2021-10-26 20:55:00|628.04|625.44|628.45|625.85|628.45|625.85|628.04|625.44|0
1635281720000|2021-10-26 20:55:20|628.65|626.05|628.45|625.85|628.65|626.05|628.45|625.85|0
1635281730000|2021-10-26 20:55:30|628.65|626.05|628.86|626.26|628.86|626.26|628.34|625.74|0
1635281750000|2021-10-26 20:55:50|628.65|626.05|628.65|626.05|628.65|626.05|628.65|626.05|0
1635281770000|2021-10-26 20:56:10|628.55|625.95|628.55|625.95|628.55|625.95|628.55|625.95|0
1635281780000|2021-10-26 20:56:20|628.65|626.05|628.55|625.95|628.65|626.05|628.55|625.95|0
1635281790000|2021-10-26 20:56:30|628.45|625.85|628.45|625.85|628.45|625.85|628.45|625.85|0
1635281810000|2021-10-26 20:56:50|628.34|625.74|628.34|625.74|628.34|625.74|628.34|625.74|0
1635281820000|2021-10-26 20:57:00|628.24|625.64|628.24|625.64|628.24|625.64|628.13|625.53|0
1635281830000|2021-10-26 20:57:10|628.03|625.43|628.03|625.43|628.13|625.53|628.03|625.43|0
1635281840000|2021-10-26 20:57:20|628.24|625.64|628.13|625.53|628.24|625.64|628.13|625.53|0
1635281850000|2021-10-26 20:57:30|628.03|625.43|628.03|625.43|628.03|625.43|628.03|625.43|0
1635281880000|2021-10-26 20:58:00|627.93|625.33|627.83|625.23|627.93|625.33|627.83|625.23|0
1635281930000|2021-10-26 20:58:50|628.03|625.43|628.24|625.64|628.24|625.64|628.03|625.43|0
1635281940000|2021-10-26 20:59:00|628.03|625.43|628.24|625.64|628.24|625.64|628.03|625.43|0
1635281960000|2021-10-26 20:59:20|628.45|625.85|628.65|626.05|628.65|626.05|628.45|625.85|0
1635281970000|2021-10-26 20:59:30|628.86|626.26|629.06|626.46|629.06|626.46|628.86|626.26|0
1635281990000|2021-10-26 20:59:50|628.96|626.36|627.93|625.33|628.96|626.36|627.93|625.33|0
1635282000000|2021-10-26 21:00:00|628.31|625.71|628.17|625.57|628.31|625.71|627.98|625.38|0
1635282010000|2021-10-26 21:00:10|628.25|625.65|628.19|625.59|628.25|625.65|628.13|625.53|0
1635282030000|2021-10-26 21:00:30|628.13|625.53|628.13|625.53|628.13|625.53|628.13|625.53|0
1635282040000|2021-10-26 21:00:40|628.54|625.94|628.54|625.94|628.54|625.94|628.54|625.94|0
1635282050000|2021-10-26 21:00:50|628.7|626.1|628.43|625.83|628.7|626.1|628.43|625.83|0
1635282060000|2021-10-26 21:01:00|628.46|625.86|628.7|626.1|628.7|626.1|628.46|625.86|0
1635282080000|2021-10-26 21:01:20|628.76|626.16|628.7|626.1|628.76|626.16|628.7|626.1|0
1635282090000|2021-10-26 21:01:30|628.73|626.13|628.73|626.13|628.73|626.13|628.73|626.13|0
1635282100000|2021-10-26 21:01:40|628.85|626.25|628.85|626.25|628.85|626.25|628.85|626.25|0
1635282120000|2021-10-26 21:02:00|628.7|626.1|628.73|626.13|628.73|626.13|628.7|626.1|0
1635282150000|2021-10-26 21:02:30|628.72|626.12|628.72|626.12|628.72|626.12|628.72|626.12|0
1635282310000|2021-10-26 21:05:10|628.87|626.27|628.87|626.27|628.87|626.27|628.87|626.27|0
1635282320000|2021-10-26 21:05:20|628.94|626.34|628.94|626.34|628.94|626.34|628.94|626.34|0
1635282330000|2021-10-26 21:05:30|628.61|626.01|628.61|626.01|628.61|626.01|628.61|626.01|0
1635282350000|2021-10-26 21:05:50|628.52|625.92|628.49|625.89|628.52|625.92|628.49|625.89|0
1635282360000|2021-10-26 21:06:00|628.43|625.83|628.43|625.83|628.43|625.83|628.43|625.83|0
1635282370000|2021-10-26 21:06:10|628.46|625.86|628.46|625.86|628.46|625.86|628.46|625.86|0
1635282380000|2021-10-26 21:06:20|628.43|625.83|628.43|625.83|628.43|625.83|628.43|625.83|0
1635282390000|2021-10-26 21:06:30|628.57|625.97|628.52|625.92|628.57|625.97|628.52|625.92|0
1635282400000|2021-10-26 21:06:40|628.43|625.83|628.61|626.01|628.61|626.01|628.43|625.83|0
1635282410000|2021-10-26 21:06:50|628.57|625.97|628.4|625.8|628.57|625.97|628.4|625.8|0
1635282420000|2021-10-26 21:07:00|628.46|625.86|628.43|625.83|628.46|625.86|628.43|625.83|0
1635282440000|2021-10-26 21:07:20|628.37|625.77|628.37|625.77|628.37|625.77|628.37|625.77|0
1635282450000|2021-10-26 21:07:30|628.46|625.86|627.71|625.11|628.46|625.86|627.71|625.11|0
1635282460000|2021-10-26 21:07:40|628.07|625.47|627.77|625.17|628.07|625.47|627.77|625.17|0
1635282470000|2021-10-26 21:07:50|627.86|625.26|627.86|625.26|627.86|625.26|627.86|625.26|0
1635282480000|2021-10-26 21:08:00|628.01|625.41|628.01|625.41|628.01|625.41|628.01|625.41|0
1635282490000|2021-10-26 21:08:10|628.1|625.5|628.07|625.47|628.1|625.5|628.07|625.47|0
1635282500000|2021-10-26 21:08:20|627.91|625.31|627.91|625.31|627.91|625.31|627.91|625.31|0
1635282510000|2021-10-26 21:08:30|627.77|625.17|627.82|625.22|627.82|625.22|627.77|625.17|0
1635282520000|2021-10-26 21:08:40|627.73|625.13|627.73|625.13|627.73|625.13|627.73|625.13|0
1635282540000|2021-10-26 21:09:00|627.8|625.2|627.58|624.98|627.8|625.2|627.58|624.98|0
1635282570000|2021-10-26 21:09:30|627.62|625.02|627.62|625.02|627.62|625.02|627.62|625.02|0
1635282640000|2021-10-26 21:10:40|628.37|625.77|628.37|625.77|628.37|625.77|628.37|625.77|0
1635282650000|2021-10-26 21:10:50|628.4|625.8|628.4|625.8|628.4|625.8|628.4|625.8|0
1635282660000|2021-10-26 21:11:00|628.42|625.82|628.42|625.82|628.42|625.82|628.42|625.82|0
1635282670000|2021-10-26 21:11:10|628.52|625.92|628.54|625.94|628.54|625.94|628.51|625.91|0
1635282690000|2021-10-26 21:11:30|628.13|625.53|628.66|626.06|628.7|626.1|628.13|625.53|0
1635282730000|2021-10-26 21:12:10|628.13|625.53|628.13|625.53|628.13|625.53|628.13|625.53|0
1635282750000|2021-10-26 21:12:30|628.16|625.56|628.16|625.56|628.16|625.56|628.16|625.56|0
1635282790000|2021-10-26 21:13:10|628.13|625.53|628.13|625.53|628.13|625.53|628.13|625.53|0
1635282800000|2021-10-26 21:13:20|628.42|625.82|628.13|625.53|628.42|625.82|628.13|625.53|0
1635282820000|2021-10-26 21:13:40|628.09|625.49|628.09|625.49|628.09|625.49|628.09|625.49|0
1635282920000|2021-10-26 21:15:20|628.13|625.53|628.13|625.53|628.13|625.53|628.13|625.53|0
1635282940000|2021-10-26 21:15:40|628.07|625.47|628.07|625.47|628.07|625.47|628.07|625.47|0
1635282970000|2021-10-26 21:16:10|628.16|625.56|628.16|625.56|628.16|625.56|628.16|625.56|0
1635282990000|2021-10-26 21:16:30|628.33|625.73|628.22|625.62|628.33|625.73|628.16|625.56|0
1635283000000|2021-10-26 21:16:40|628.27|625.67|628.27|625.67|628.27|625.67|628.27|625.67|0
1635283010000|2021-10-26 21:16:50|628.24|625.64|628.24|625.64|628.24|625.64|628.24|625.64|0
1635283050000|2021-10-26 21:17:30|628.33|625.73|628.33|625.73|628.33|625.73|628.33|625.73|0
1635283070000|2021-10-26 21:17:50|628.4|625.8|628.36|625.76|628.4|625.8|628.36|625.76|0
1635283080000|2021-10-26 21:18:00|628.51|625.91|628.51|625.91|628.51|625.91|628.51|625.91|0
1635283090000|2021-10-26 21:18:10|628.66|626.06|628.51|625.91|628.66|626.06|628.51|625.91|0
1635283100000|2021-10-26 21:18:20|628.54|625.94|628.51|625.91|628.54|625.94|628.51|625.91|0
1635283120000|2021-10-26 21:18:40|628.66|626.06|628.66|626.06|628.66|626.06|628.66|626.06|0
1635283140000|2021-10-26 21:19:00|628.51|625.91|628.51|625.91|628.51|625.91|628.51|625.91|0
1635283200000|2021-10-26 21:20:00|628.42|625.82|628.42|625.82|628.42|625.82|628.42|625.82|0
1635283230000|2021-10-26 21:20:30|628.51|625.91|628.51|625.91|628.51|625.91|628.51|625.91|0
1635283400000|2021-10-26 21:23:20|628.53|625.93|628.53|625.93|628.53|625.93|628.53|625.93|0
1635283410000|2021-10-26 21:23:30|628.51|625.91|628.51|625.91|628.51|625.91|628.51|625.91|0
1635283500000|2021-10-26 21:25:00|628.53|625.93|628.53|625.93|628.53|625.93|628.53|625.93|0
1635283510000|2021-10-26 21:25:10|628.62|626.02|628.62|626.02|628.62|626.02|628.62|626.02|0
1635283580000|2021-10-26 21:26:20|628.6|626|628.6|626|628.6|626|628.6|626|0
1635283590000|2021-10-26 21:26:30|628.62|626.02|628.62|626.02|628.62|626.02|628.62|626.02|0
1635283630000|2021-10-26 21:27:10|628.66|626.06|628.62|626.02|628.66|626.06|628.62|626.02|0
1635283670000|2021-10-26 21:27:50|628.69|626.09|628.69|626.09|628.69|626.09|628.69|626.09|0
1635283700000|2021-10-26 21:28:20|628.62|626.02|628.66|626.06|628.66|626.06|628.62|626.02|0
1635283830000|2021-10-26 21:30:30|628.77|626.17|628.77|626.17|628.77|626.17|628.77|626.17|0
1635283870000|2021-10-26 21:31:10|628.8|626.2|628.8|626.2|628.8|626.2|628.8|626.2|0
1635283900000|2021-10-26 21:31:40|628.77|626.17|628.77|626.17|628.77|626.17|628.77|626.17|0
1635283920000|2021-10-26 21:32:00|628.62|626.02|628.62|626.02|628.62|626.02|628.62|626.02|0
1635283940000|2021-10-26 21:32:20|628.77|626.17|628.6|626|628.77|626.17|628.6|626|0
1635283950000|2021-10-26 21:32:30|628.74|626.14|628.74|626.14|628.74|626.14|628.74|626.14|0
1635283960000|2021-10-26 21:32:40|628.71|626.11|628.71|626.11|628.71|626.11|628.71|626.11|0
1635284000000|2021-10-26 21:33:20|628.74|626.14|628.77|626.17|628.77|626.17|628.74|626.14|0
1635284020000|2021-10-26 21:33:40|628.74|626.14|628.74|626.14|628.74|626.14|628.74|626.14|0
1635284040000|2021-10-26 21:34:00|628.8|626.2|628.8|626.2|628.8|626.2|628.8|626.2|0
1635284050000|2021-10-26 21:34:10|628.74|626.14|628.83|626.23|628.83|626.23|628.74|626.14|0
1635284060000|2021-10-26 21:34:20|628.86|626.26|628.86|626.26|628.86|626.26|628.86|626.26|0
1635284070000|2021-10-26 21:34:30|628.74|626.14|628.8|626.2|628.89|626.29|628.74|626.14|0
1635284190000|2021-10-26 21:36:30|628.56|625.96|628.56|625.96|628.56|625.96|628.56|625.96|0
1635284250000|2021-10-26 21:37:30|628.71|626.11|628.8|626.2|628.8|626.2|628.71|626.11|0
1635284260000|2021-10-26 21:37:40|628.71|626.11|628.56|625.96|628.71|626.11|628.56|625.96|0
1635284300000|2021-10-26 21:38:20|628.53|625.93|628.53|625.93|628.53|625.93|628.53|625.93|0
1635284320000|2021-10-26 21:38:40|628.65|626.05|628.65|626.05|628.65|626.05|628.65|626.05|0
1635284360000|2021-10-26 21:39:20|628.68|626.08|628.68|626.08|628.77|626.17|628.65|626.05|0
1635284370000|2021-10-26 21:39:30|628.8|626.2|628.68|626.08|628.8|626.2|628.68|626.08|0
1635284400000|2021-10-26 21:40:00|628.71|626.11|628.77|626.17|628.77|626.17|628.71|626.11|0
1635284430000|2021-10-26 21:40:30|628.39|625.79|628.39|625.79|628.39|625.79|628.39|625.79|0
1635284440000|2021-10-26 21:40:40|628.71|626.11|628.41|625.81|628.71|626.11|628.41|625.81|0
1635284490000|2021-10-26 21:41:30|628.65|626.05|628.65|626.05|628.65|626.05|628.65|626.05|0
1635284550000|2021-10-26 21:42:30|628.35|625.75|628.62|626.02|628.62|626.02|628.35|625.75|0
1635284580000|2021-10-26 21:43:00|628.5|625.9|628.5|625.9|628.5|625.9|628.5|625.9|0
1635284600000|2021-10-26 21:43:20|628.53|625.93|628.53|625.93|628.53|625.93|628.53|625.93|0
1635284610000|2021-10-26 21:43:30|628.59|625.99|628.62|626.02|628.62|626.02|628.59|625.99|0
1635284620000|2021-10-26 21:43:40|628.5|625.9|628.5|625.9|628.5|625.9|628.5|625.9|0
1635284680000|2021-10-26 21:44:40|628.11|625.51|628.26|625.66|628.26|625.66|628.11|625.51|0
1635284690000|2021-10-26 21:44:50|628.29|625.69|628.29|625.69|628.29|625.69|628.29|625.69|0
1635284760000|2021-10-26 21:46:00|628.32|625.72|628.35|625.75|628.35|625.75|628.32|625.72|0
1635284780000|2021-10-26 21:46:20|628.41|625.81|628.41|625.81|628.41|625.81|628.41|625.81|0
1635285180000|2021-10-26 21:53:00|628.52|625.92|628.52|625.92|628.52|625.92|628.52|625.92|0
1635285190000|2021-10-26 21:53:10|628.38|625.78|628.35|625.75|628.38|625.78|628.35|625.75|0
1635285200000|2021-10-26 21:53:20|628.38|625.78|628.47|625.87|628.47|625.87|628.38|625.78|0
1635285210000|2021-10-26 21:53:30|628.38|625.78|628.32|625.72|628.38|625.78|628.32|625.72|0
1635285230000|2021-10-26 21:53:50|628.31|625.71|628.31|625.71|628.31|625.71|628.31|625.71|0
1635285240000|2021-10-26 21:54:00|628.38|625.78|628.31|625.71|628.38|625.78|628.31|625.71|0
1635285250000|2021-10-26 21:54:10|628.41|625.81|628.52|625.92|628.52|625.92|628.38|625.78|0
1635285260000|2021-10-26 21:54:20|628.44|625.84|628.44|625.84|628.44|625.84|628.41|625.81|0
1635285280000|2021-10-26 21:54:40|628.35|625.75|628.35|625.75|628.35|625.75|628.35|625.75|0
1635285290000|2021-10-26 21:54:50|628.44|625.84|628.44|625.84|628.44|625.84|628.44|625.84|0
1635285300000|2021-10-26 21:55:00|628.41|625.81|628.47|625.87|628.47|625.87|628.41|625.81|0
1635285310000|2021-10-26 21:55:10|628.38|625.78|628.22|625.62|628.38|625.78|628.22|625.62|0
1635285330000|2021-10-26 21:55:30|628.17|625.57|628.29|625.69|628.29|625.69|628.17|625.57|0
1635285350000|2021-10-26 21:55:50|628.4|625.8|628.14|625.54|628.4|625.8|628.14|625.54|0
1635285360000|2021-10-26 21:56:00|628.31|625.71|628.31|625.71|628.31|625.71|628.17|625.57|0
1635285370000|2021-10-26 21:56:10|628.26|625.66|628.26|625.66|628.26|625.66|628.26|625.66|0
1635285380000|2021-10-26 21:56:20|628.31|625.71|628.31|625.71|628.31|625.71|628.31|625.71|0
1635285390000|2021-10-26 21:56:30|628.22|625.62|628.22|625.62|628.22|625.62|628.22|625.62|0
1635285400000|2021-10-26 21:56:40|628.38|625.78|628.38|625.78|628.38|625.78|628.38|625.78|0
1635285430000|2021-10-26 21:57:10|628.4|625.8|628.4|625.8|628.4|625.8|628.4|625.8|0
1635285440000|2021-10-26 21:57:20|628.38|625.78|628.38|625.78|628.38|625.78|628.38|625.78|0
1635285460000|2021-10-26 21:57:40|628.35|625.75|628.35|625.75|628.35|625.75|628.35|625.75|0
1635285470000|2021-10-26 21:57:50|628.38|625.78|628.38|625.78|628.38|625.78|628.38|625.78|0
1635285490000|2021-10-26 21:58:10|628.44|625.84|628.44|625.84|628.44|625.84|628.44|625.84|0
1635285510000|2021-10-26 21:58:30|628.49|625.89|628.49|625.89|628.49|625.89|628.49|625.89|0
1635285530000|2021-10-26 21:58:50|628.47|625.87|628.47|625.87|628.47|625.87|628.47|625.87|0
1635285580000|2021-10-26 21:59:40|628.29|625.69|628.29|625.69|628.29|625.69|628.29|625.69|0
1635285600000|2021-10-26 22:00:00|628.31|625.71|628.93|626.33|628.93|626.33|628.31|625.71|0
1635285610000|2021-10-26 22:00:10|629.04|626.44|629.45|626.85|629.45|626.85|629.04|626.44|0
1635285620000|2021-10-26 22:00:20|630.07|627.47|630.07|627.47|630.07|627.47|630.07|627.47|0
1635285630000|2021-10-26 22:00:30|629.66|627.06|629.66|627.06|629.66|627.06|629.66|627.06|0
1635285640000|2021-10-26 22:00:40|629.86|627.26|629.86|627.26|629.86|627.26|629.86|627.26|0
1635285650000|2021-10-26 22:00:50|629.66|627.06|629.24|626.64|629.76|627.16|629.24|626.64|0
1635285660000|2021-10-26 22:01:00|629.45|626.85|629.24|626.64|629.45|626.85|629.24|626.64|0
1635285670000|2021-10-26 22:01:10|629.04|626.44|629.14|626.54|629.14|626.54|629.04|626.44|0
1635285680000|2021-10-26 22:01:20|629.04|626.44|628.83|626.23|629.04|626.44|628.83|626.23|0
1635285690000|2021-10-26 22:01:30|628.93|626.33|629.04|626.44|629.04|626.44|628.93|626.33|0
1635285700000|2021-10-26 22:01:40|628.93|626.33|629.04|626.44|629.04|626.44|628.83|626.23|0
1635285710000|2021-10-26 22:01:50|628.83|626.23|628.83|626.23|628.83|626.23|628.83|626.23|0
1635285720000|2021-10-26 22:02:00|628.93|626.33|629.04|626.44|629.04|626.44|628.93|626.33|0
1635285730000|2021-10-26 22:02:10|629.24|626.64|628.83|626.23|629.24|626.64|628.83|626.23|0
1635285740000|2021-10-26 22:02:20|628.93|626.33|628.93|626.33|629.04|626.44|628.83|626.23|0
1635285750000|2021-10-26 22:02:30|628.72|626.12|628.83|626.23|628.83|626.23|628.72|626.12|0
1635285760000|2021-10-26 22:02:40|629.24|626.64|629.45|626.85|629.45|626.85|629.24|626.64|0
1635285770000|2021-10-26 22:02:50|629.66|627.06|629.45|626.85|629.66|627.06|629.45|626.85|0
1635285780000|2021-10-26 22:03:00|629.55|626.95|629.45|626.85|629.55|626.95|629.45|626.85|0
1635285790000|2021-10-26 22:03:10|629.24|626.64|629.04|626.44|629.24|626.64|629.04|626.44|0
1635285810000|2021-10-26 22:03:30|629.14|626.54|629.14|626.54|629.24|626.64|629.14|626.54|0
1635285820000|2021-10-26 22:03:40|629.24|626.64|628.62|626.02|629.24|626.64|628.62|626.02|0
1635285830000|2021-10-26 22:03:50|628.42|625.82|628.42|625.82|628.42|625.82|628.42|625.82|0
1635285840000|2021-10-26 22:04:00|628.62|626.02|628.62|626.02|628.62|626.02|628.62|626.02|0
1635285850000|2021-10-26 22:04:10|628.72|626.12|628.83|626.23|628.93|626.33|628.72|626.12|0
1635285860000|2021-10-26 22:04:20|629.04|626.44|629.04|626.44|629.04|626.44|629.04|626.44|0
1635285870000|2021-10-26 22:04:30|629.24|626.64|629.24|626.64|629.45|626.85|629.24|626.64|0
1635285880000|2021-10-26 22:04:40|629.04|626.44|629.04|626.44|629.04|626.44|629.04|626.44|0
1635285890000|2021-10-26 22:04:50|628.93|626.33|629.04|626.44|629.04|626.44|628.83|626.23|0
1635285900000|2021-10-26 22:05:00|629.24|626.64|629.04|626.44|629.24|626.64|629.04|626.44|0
1635285910000|2021-10-26 22:05:10|629.24|626.64|629.24|626.64|629.24|626.64|629.24|626.64|0
1635285920000|2021-10-26 22:05:20|629.45|626.85|629.45|626.85|629.45|626.85|629.45|626.85|0
1635285940000|2021-10-26 22:05:40|629.55|626.95|629.55|626.95|629.55|626.95|629.55|626.95|0
1635285950000|2021-10-26 22:05:50|629.65|627.05|629.65|627.05|629.65|627.05|629.34|626.74|0
1635285960000|2021-10-26 22:06:00|629.45|626.85|629.45|626.85|629.45|626.85|629.04|626.44|0
1635285970000|2021-10-26 22:06:10|629.65|627.05|629.86|627.26|629.86|627.26|629.65|627.05|0
1635285980000|2021-10-26 22:06:20|629.65|627.05|629.45|626.85|629.65|627.05|629.24|626.64|0
1635285990000|2021-10-26 22:06:30|629.55|626.95|629.65|627.05|629.65|627.05|629.45|626.85|0
1635286000000|2021-10-26 22:06:40|629.86|627.26|629.86|627.26|629.86|627.26|629.86|627.26|0
1635286010000|2021-10-26 22:06:50|629.65|627.05|629.65|627.05|629.75|627.15|629.65|627.05|0
1635286020000|2021-10-26 22:07:00|629.86|627.26|629.86|627.26|629.86|627.26|629.86|627.26|0
1635286030000|2021-10-26 22:07:10|629.96|627.36|630.07|627.47|630.07|627.47|629.96|627.36|0
1635286040000|2021-10-26 22:07:20|629.65|627.05|629.65|627.05|629.65|627.05|629.65|627.05|0
1635286050000|2021-10-26 22:07:30|629.45|626.85|629.45|626.85|629.45|626.85|629.45|626.85|0
1635286060000|2021-10-26 22:07:40|629.65|627.05|629.65|627.05|629.86|627.26|629.65|627.05|0
1635286070000|2021-10-26 22:07:50|629.86|627.26|630.07|627.47|630.07|627.47|629.86|627.26|0
1635286080000|2021-10-26 22:08:00|630.27|627.67|630.27|627.67|630.27|627.67|630.27|627.67|0
1635286090000|2021-10-26 22:08:10|630.48|627.88|630.48|627.88|630.48|627.88|630.48|627.88|0
1635286100000|2021-10-26 22:08:20|630.27|627.67|630.27|627.67|630.27|627.67|630.27|627.67|0
1635286110000|2021-10-26 22:08:30|629.86|627.26|629.86|627.26|629.86|627.26|629.86|627.26|0
1635286120000|2021-10-26 22:08:40|629.75|627.15|629.75|627.15|629.75|627.15|629.65|627.05|0
1635286130000|2021-10-26 22:08:50|629.86|627.26|630.27|627.67|630.27|627.67|629.86|627.26|0
1635286140000|2021-10-26 22:09:00|630.37|627.77|630.37|627.77|630.37|627.77|630.37|627.77|0
1635286150000|2021-10-26 22:09:10|630.27|627.67|630.37|627.77|630.48|627.88|630.27|627.67|0
1635286160000|2021-10-26 22:09:20|630.48|627.88|630.69|628.09|630.69|628.09|630.48|627.88|0
1635286170000|2021-10-26 22:09:30|630.68|628.08|630.68|628.08|630.89|628.29|630.68|628.08|0
1635286180000|2021-10-26 22:09:40|630.48|627.88|630.48|627.88|630.48|627.88|630.48|627.88|0
1635286190000|2021-10-26 22:09:50|630.68|628.08|630.68|628.08|630.68|628.08|630.68|628.08|0
1635286200000|2021-10-26 22:10:00|630.89|628.29|630.68|628.08|630.89|628.29|630.68|628.08|0
1635286220000|2021-10-26 22:10:20|630.78|628.18|630.78|628.18|630.78|628.18|630.78|628.18|0
1635286230000|2021-10-26 22:10:30|630.68|628.08|630.68|628.08|630.78|628.18|630.68|628.08|0
1635286240000|2021-10-26 22:10:40|630.89|628.29|630.68|628.08|630.89|628.29|630.68|628.08|0
1635286250000|2021-10-26 22:10:50|630.89|628.29|630.78|628.18|630.89|628.29|630.78|628.18|0
1635286260000|2021-10-26 22:11:00|630.89|628.29|630.89|628.29|630.89|628.29|630.89|628.29|0
1635286280000|2021-10-26 22:11:20|631.1|628.5|631.1|628.5|631.1|628.5|631.1|628.5|0
1635286300000|2021-10-26 22:11:40|630.58|627.98|630.58|627.98|630.58|627.98|630.58|627.98|0
1635286310000|2021-10-26 22:11:50|630.48|627.88|630.68|628.08|630.68|628.08|630.48|627.88|0
1635286320000|2021-10-26 22:12:00|630.89|628.29|630.78|628.18|630.89|628.29|630.68|628.08|0
1635286330000|2021-10-26 22:12:10|630.68|628.08|630.68|628.08|630.78|628.18|630.68|628.08|0
1635286340000|2021-10-26 22:12:20|630.89|628.29|630.99|628.39|630.99|628.39|630.89|628.29|0
1635286350000|2021-10-26 22:12:30|630.89|628.29|631.3|628.7|631.3|628.7|630.89|628.29|0
1635286360000|2021-10-26 22:12:40|631.51|628.91|631.3|628.7|631.51|628.91|631.3|628.7|0
1635286380000|2021-10-26 22:13:00|631.1|628.5|631.1|628.5|631.1|628.5|631.1|628.5|0
1635286390000|2021-10-26 22:13:10|631.3|628.7|631.3|628.7|631.3|628.7|631.3|628.7|0
1635286400000|2021-10-26 22:13:20|631.1|628.5|631.3|628.7|631.3|628.7|631.1|628.5|0
1635286410000|2021-10-26 22:13:30|631.2|628.6|631.2|628.6|631.2|628.6|631.2|628.6|0
1635286420000|2021-10-26 22:13:40|631.3|628.7|631.2|628.6|631.3|628.7|631.2|628.6|0
1635286430000|2021-10-26 22:13:50|631.1|628.5|631.1|628.5|631.2|628.6|631.1|628.5|0
1635286440000|2021-10-26 22:14:00|631.2|628.6|631.2|628.6|631.2|628.6|631.1|628.5|0
1635286450000|2021-10-26 22:14:10|631.1|628.5|631.1|628.5|631.1|628.5|631.1|628.5|0
1635286470000|2021-10-26 22:14:30|631.3|628.7|631.3|628.7|631.3|628.7|631.3|628.7|0
1635286480000|2021-10-26 22:14:40|631.51|628.91|631.51|628.91|631.51|628.91|631.51|628.91|0
1635286500000|2021-10-26 22:15:00|631.61|629.01|631.51|628.91|631.61|629.01|631.51|628.91|0
1635286520000|2021-10-26 22:15:20|631.3|628.7|631.3|628.7|631.3|628.7|631.3|628.7|0
1635286530000|2021-10-26 22:15:30|631.19|628.59|631.19|628.59|631.19|628.59|631.19|628.59|0
1635286540000|2021-10-26 22:15:40|631.1|628.5|631.1|628.5|631.3|628.7|631.1|628.5|0
1635286550000|2021-10-26 22:15:50|631.19|628.59|631.1|628.5|631.19|628.59|631.1|628.5|0
1635286570000|2021-10-26 22:16:10|631.09|628.49|631.09|628.49|631.09|628.49|631.09|628.49|0
1635286580000|2021-10-26 22:16:20|631.3|628.7|631.3|628.7|631.3|628.7|631.3|628.7|0
1635286590000|2021-10-26 22:16:30|631.09|628.49|631.09|628.49|631.09|628.49|631.09|628.49|0
1635286610000|2021-10-26 22:16:50|630.89|628.29|631.09|628.49|631.09|628.49|630.89|628.29|0
1635286620000|2021-10-26 22:17:00|631.19|628.59|631.19|628.59|631.19|628.59|631.19|628.59|0
1635286630000|2021-10-26 22:17:10|631.3|628.7|631.09|628.49|631.3|628.7|631.09|628.49|0
1635286650000|2021-10-26 22:17:30|631.3|628.7|631.09|628.49|631.3|628.7|631.09|628.49|0
1635286660000|2021-10-26 22:17:40|631.3|628.7|631.3|628.7|631.3|628.7|631.3|628.7|0
1635286670000|2021-10-26 22:17:50|631.09|628.49|631.09|628.49|631.09|628.49|631.09|628.49|0
1635286680000|2021-10-26 22:18:00|630.89|628.29|630.89|628.29|630.89|628.29|630.89|628.29|0
1635286690000|2021-10-26 22:18:10|631.09|628.49|631.3|628.7|631.3|628.7|631.09|628.49|0
1635286720000|2021-10-26 22:18:40|631.51|628.91|631.51|628.91|631.51|628.91|631.51|628.91|0
1635286730000|2021-10-26 22:18:50|631.3|628.7|631.3|628.7|631.3|628.7|631.3|628.7|0
1635286770000|2021-10-26 22:19:30|631.51|628.91|631.92|629.32|631.92|629.32|631.51|628.91|0
1635286780000|2021-10-26 22:19:40|631.71|629.11|631.92|629.32|631.92|629.32|631.71|629.11|0
1635286790000|2021-10-26 22:19:50|632.13|629.53|632.13|629.53|632.13|629.53|632.13|629.53|0
1635286800000|2021-10-26 22:20:00|632.33|629.73|632.33|629.73|632.54|629.94|632.33|629.73|0
1635286810000|2021-10-26 22:20:10|632.13|629.53|632.13|629.53|632.13|629.53|632.13|629.53|0
1635286820000|2021-10-26 22:20:20|632.33|629.73|632.13|629.53|632.33|629.73|632.13|629.53|0
1635286830000|2021-10-26 22:20:30|632.23|629.63|632.54|629.94|632.54|629.94|632.23|629.63|0
1635286840000|2021-10-26 22:20:40|632.33|629.73|632.54|629.94|632.54|629.94|632.33|629.73|0
1635286850000|2021-10-26 22:20:50|632.33|629.73|632.33|629.73|632.33|629.73|632.33|629.73|0
1635286860000|2021-10-26 22:21:00|632.54|629.94|632.54|629.94|632.54|629.94|632.54|629.94|0
1635286870000|2021-10-26 22:21:10|632.43|629.83|632.64|630.04|632.75|630.15|632.43|629.83|0
1635286880000|2021-10-26 22:21:20|632.75|630.15|632.54|629.94|632.75|630.15|632.54|629.94|0
1635286900000|2021-10-26 22:21:40|633.16|630.56|633.37|630.77|633.37|630.77|633.16|630.56|0
1635286910000|2021-10-26 22:21:50|633.16|630.56|632.75|630.15|633.16|630.56|632.75|630.15|0
1635286920000|2021-10-26 22:22:00|632.33|629.73|632.33|629.73|632.33|629.73|632.33|629.73|0
1635286940000|2021-10-26 22:22:20|632.43|629.83|632.43|629.83|632.43|629.83|632.43|629.83|0
1635286950000|2021-10-26 22:22:30|632.54|629.94|632.74|630.14|632.74|630.14|632.54|629.94|0
1635286960000|2021-10-26 22:22:40|632.54|629.94|632.64|630.04|632.64|630.04|632.54|629.94|0
1635286970000|2021-10-26 22:22:50|632.54|629.94|632.33|629.73|632.54|629.94|632.33|629.73|0
1635286990000|2021-10-26 22:23:10|632.12|629.52|632.12|629.52|632.12|629.52|632.12|629.52|0
1635287010000|2021-10-26 22:23:30|632.22|629.62|632.33|629.73|632.33|629.73|632.22|629.62|0
1635287020000|2021-10-26 22:23:40|632.12|629.52|631.92|629.32|632.12|629.52|631.92|629.32|0
1635287030000|2021-10-26 22:23:50|631.71|629.11|631.71|629.11|631.71|629.11|631.71|629.11|0
1635287040000|2021-10-26 22:24:00|631.81|629.21|631.71|629.11|631.81|629.21|631.71|629.11|0
1635287060000|2021-10-26 22:24:20|631.5|628.9|631.71|629.11|631.71|629.11|631.5|628.9|0
1635287080000|2021-10-26 22:24:40|631.81|629.21|631.92|629.32|631.92|629.32|631.81|629.21|0
1635287090000|2021-10-26 22:24:50|631.71|629.11|631.71|629.11|631.71|629.11|631.71|629.11|0
1635287100000|2021-10-26 22:25:00|631.81|629.21|631.71|629.11|631.81|629.21|631.71|629.11|0
1635287150000|2021-10-26 22:25:50|631.92|629.32|631.92|629.32|631.92|629.32|631.92|629.32|0
1635287160000|2021-10-26 22:26:00|631.71|629.11|631.71|629.11|631.71|629.11|631.71|629.11|0
1635287180000|2021-10-26 22:26:20|631.4|628.8|631.4|628.8|631.4|628.8|631.4|628.8|0
1635287190000|2021-10-26 22:26:30|631.5|628.9|631.5|628.9|631.5|628.9|631.5|628.9|0
1635287200000|2021-10-26 22:26:40|631.3|628.7|631.09|628.49|631.4|628.8|631.09|628.49|0
1635287210000|2021-10-26 22:26:50|631.19|628.59|631.5|628.9|631.5|628.9|631.19|628.59|0
1635287220000|2021-10-26 22:27:00|631.3|628.7|631.4|628.8|631.4|628.8|631.3|628.7|0
1635287230000|2021-10-26 22:27:10|631.5|628.9|631.5|628.9|631.5|628.9|631.5|628.9|0
1635287240000|2021-10-26 22:27:20|631.71|629.11|631.71|629.11|631.71|629.11|631.71|629.11|0
1635287250000|2021-10-26 22:27:30|631.92|629.32|631.71|629.11|631.92|629.32|631.71|629.11|0
1635287280000|2021-10-26 22:28:00|631.92|629.32|631.92|629.32|631.92|629.32|631.92|629.32|0
1635287290000|2021-10-26 22:28:10|632.02|629.42|632.12|629.52|632.12|629.52|632.02|629.42|0
1635287310000|2021-10-26 22:28:30|631.92|629.32|632.12|629.52|632.12|629.52|631.92|629.32|0
1635287340000|2021-10-26 22:29:00|632.33|629.73|632.33|629.73|632.33|629.73|632.33|629.73|0
1635287350000|2021-10-26 22:29:10|632.54|629.94|632.74|630.14|632.74|630.14|632.54|629.94|0
1635287360000|2021-10-26 22:29:20|632.95|630.35|632.95|630.35|632.95|630.35|632.95|630.35|0
1635287370000|2021-10-26 22:29:30|632.74|630.14|632.95|630.35|632.95|630.35|632.74|630.14|0
1635287380000|2021-10-26 22:29:40|633.05|630.45|633.16|630.56|633.16|630.56|633.05|630.45|0
1635287390000|2021-10-26 22:29:50|632.95|630.35|632.95|630.35|632.95|630.35|632.95|630.35|0
1635287400000|2021-10-26 22:30:00|632.74|630.14|632.74|630.14|632.74|630.14|632.74|630.14|0
1635287410000|2021-10-26 22:30:10|632.54|629.94|632.53|629.93|632.54|629.94|632.53|629.93|0
1635287420000|2021-10-26 22:30:20|632.63|630.03|632.74|630.14|632.74|630.14|632.53|629.93|0
1635287430000|2021-10-26 22:30:30|632.84|630.24|633.15|630.55|633.15|630.55|632.84|630.24|0
1635287440000|2021-10-26 22:30:40|632.95|630.35|632.95|630.35|632.95|630.35|632.95|630.35|0
1635287460000|2021-10-26 22:31:00|632.84|630.24|633.15|630.55|633.15|630.55|632.84|630.24|0
1635287470000|2021-10-26 22:31:10|632.95|630.35|632.95|630.35|632.95|630.35|632.95|630.35|0
1635287500000|2021-10-26 22:31:40|633.15|630.55|633.15|630.55|633.15|630.55|633.15|630.55|0
1635287510000|2021-10-26 22:31:50|633.05|630.45|633.15|630.55|633.15|630.55|633.05|630.45|0
1635287520000|2021-10-26 22:32:00|633.36|630.76|633.36|630.76|633.36|630.76|633.36|630.76|0
1635287530000|2021-10-26 22:32:10|633.57|630.97|633.57|630.97|633.57|630.97|633.57|630.97|0
1635287540000|2021-10-26 22:32:20|633.36|630.76|633.36|630.76|633.36|630.76|633.36|630.76|0
1635287550000|2021-10-26 22:32:30|633.15|630.55|633.15|630.55|633.15|630.55|633.15|630.55|0
1635287560000|2021-10-26 22:32:40|633.25|630.65|633.15|630.55|633.25|630.65|633.15|630.55|0
1635287570000|2021-10-26 22:32:50|633.25|630.65|633.15|630.55|633.25|630.65|633.15|630.55|0
1635287580000|2021-10-26 22:33:00|632.95|630.35|632.95|630.35|632.95|630.35|632.95|630.35|0
1635287590000|2021-10-26 22:33:10|632.74|630.14|632.53|629.93|632.74|630.14|632.53|629.93|0
1635287600000|2021-10-26 22:33:20|632.74|630.14|632.53|629.93|632.74|630.14|632.53|629.93|0
1635287610000|2021-10-26 22:33:30|632.74|630.14|632.74|630.14|632.74|630.14|632.74|630.14|0
1635287620000|2021-10-26 22:33:40|632.84|630.24|632.84|630.24|632.84|630.24|632.84|630.24|0
1635287630000|2021-10-26 22:33:50|632.74|630.14|632.53|629.93|632.74|630.14|632.53|629.93|0
1635287640000|2021-10-26 22:34:00|632.74|630.14|633.15|630.55|633.15|630.55|632.74|630.14|0
1635287650000|2021-10-26 22:34:10|632.95|630.35|633.15|630.55|633.15|630.55|632.95|630.35|0
1635287660000|2021-10-26 22:34:20|632.95|630.35|632.95|630.35|632.95|630.35|632.95|630.35|0
1635287700000|2021-10-26 22:35:00|633.15|630.55|633.15|630.55|633.15|630.55|633.15|630.55|0
1635287710000|2021-10-26 22:35:10|632.95|630.35|633.15|630.55|633.15|630.55|632.95|630.35|0
1635287720000|2021-10-26 22:35:20|633.05|630.45|632.95|630.35|633.15|630.55|632.95|630.35|0
1635287730000|2021-10-26 22:35:30|633.05|630.45|633.15|630.55|633.15|630.55|633.05|630.45|0
1635287740000|2021-10-26 22:35:40|632.95|630.35|633.05|630.45|633.05|630.45|632.95|630.35|0
1635287750000|2021-10-26 22:35:50|633.15|630.55|633.15|630.55|633.15|630.55|633.15|630.55|0
1635287760000|2021-10-26 22:36:00|633.25|630.65|633.15|630.55|633.25|630.65|633.15|630.55|0
1635287770000|2021-10-26 22:36:10|632.95|630.35|632.95|630.35|632.95|630.35|632.95|630.35|0
1635287780000|2021-10-26 22:36:20|633.15|630.55|633.15|630.55|633.15|630.55|633.15|630.55|0
1635287790000|2021-10-26 22:36:30|633.25|630.65|633.25|630.65|633.25|630.65|633.25|630.65|0
1635287800000|2021-10-26 22:36:40|633.15|630.55|633.15|630.55|633.25|630.65|633.15|630.55|0
1635287820000|2021-10-26 22:37:00|633.25|630.65|633.15|630.55|633.25|630.65|633.15|630.55|0
1635287840000|2021-10-26 22:37:20|632.95|630.35|632.95|630.35|632.95|630.35|632.95|630.35|0
1635287850000|2021-10-26 22:37:30|633.15|630.55|633.15|630.55|633.15|630.55|633.15|630.55|0
1635287860000|2021-10-26 22:37:40|633.04|630.44|633.15|630.55|633.15|630.55|633.04|630.44|0
1635287900000|2021-10-26 22:38:20|632.94|630.34|632.94|630.34|632.94|630.34|632.94|630.34|0
1635287910000|2021-10-26 22:38:30|633.15|630.55|633.15|630.55|633.15|630.55|633.15|630.55|0
1635287920000|2021-10-26 22:38:40|632.84|630.24|632.94|630.34|632.94|630.34|632.84|630.24|0
1635287940000|2021-10-26 22:39:00|633.15|630.55|633.15|630.55|633.15|630.55|633.15|630.55|0
1635287950000|2021-10-26 22:39:10|633.36|630.76|633.36|630.76|633.36|630.76|633.36|630.76|0
1635287990000|2021-10-26 22:39:50|633.15|630.55|633.15|630.55|633.25|630.65|633.15|630.55|0
1635288000000|2021-10-26 22:40:00|633.36|630.76|633.36|630.76|633.36|630.76|633.36|630.76|0
1635288010000|2021-10-26 22:40:10|633.56|630.96|633.56|630.96|633.56|630.96|633.56|630.96|0
1635288030000|2021-10-26 22:40:30|633.77|631.17|633.56|630.96|633.77|631.17|633.56|630.96|0
1635288050000|2021-10-26 22:40:50|633.36|630.76|633.56|630.96|633.56|630.96|633.36|630.76|0
1635288060000|2021-10-26 22:41:00|633.66|631.06|633.77|631.17|633.77|631.17|633.66|631.06|0
1635288110000|2021-10-26 22:41:50|633.56|630.96|633.77|631.17|633.77|631.17|633.56|630.96|0
1635288130000|2021-10-26 22:42:10|633.87|631.27|633.98|631.38|633.98|631.38|633.87|631.27|0
1635288150000|2021-10-26 22:42:30|634.08|631.48|634.08|631.48|634.08|631.48|634.08|631.48|0
1635288160000|2021-10-26 22:42:40|633.98|631.38|633.98|631.38|633.98|631.38|633.98|631.38|0
1635288190000|2021-10-26 22:43:10|634.18|631.58|634.18|631.58|634.18|631.58|634.18|631.58|0
1635288210000|2021-10-26 22:43:30|634.39|631.79|634.18|631.58|634.39|631.79|634.18|631.58|0
1635288230000|2021-10-26 22:43:50|633.77|631.17|633.77|631.17|633.77|631.17|633.77|631.17|0
1635288240000|2021-10-26 22:44:00|633.98|631.38|633.98|631.38|633.98|631.38|633.98|631.38|0
1635288250000|2021-10-26 22:44:10|633.77|631.17|633.87|631.27|633.87|631.27|633.77|631.17|0
1635288260000|2021-10-26 22:44:20|633.77|631.17|633.98|631.38|633.98|631.38|633.77|631.17|0
1635288270000|2021-10-26 22:44:30|634.18|631.58|634.18|631.58|634.18|631.58|634.18|631.58|0
1635288290000|2021-10-26 22:44:50|633.98|631.38|633.98|631.38|633.98|631.38|633.98|631.38|0
1635288300000|2021-10-26 22:45:00|634.18|631.58|634.18|631.58|634.18|631.58|634.18|631.58|0
1635288330000|2021-10-26 22:45:30|634.07|631.47|633.98|631.38|634.07|631.47|633.98|631.38|0
1635288340000|2021-10-26 22:45:40|634.18|631.58|634.18|631.58|634.18|631.58|634.18|631.58|0
1635288360000|2021-10-26 22:46:00|634.39|631.79|634.18|631.58|634.39|631.79|634.18|631.58|0
1635288380000|2021-10-26 22:46:20|633.98|631.38|633.98|631.38|633.98|631.38|633.98|631.38|0
1635288390000|2021-10-26 22:46:30|634.18|631.58|634.18|631.58|634.18|631.58|634.18|631.58|0
1635288420000|2021-10-26 22:47:00|634.39|631.79|634.39|631.79|634.39|631.79|634.39|631.79|0
1635288440000|2021-10-26 22:47:20|634.6|632|634.39|631.79|634.6|632|634.39|631.79|0
1635288460000|2021-10-26 22:47:40|634.18|631.58|633.97|631.37|634.18|631.58|633.97|631.37|0
1635288470000|2021-10-26 22:47:50|633.56|630.96|633.56|630.96|633.56|630.96|633.56|630.96|0
1635288480000|2021-10-26 22:48:00|633.66|631.06|633.77|631.17|633.77|631.17|633.66|631.06|0
1635288540000|2021-10-26 22:49:00|633.97|631.37|633.77|631.17|633.97|631.37|633.77|631.17|0
1635288550000|2021-10-26 22:49:10|633.97|631.37|633.97|631.37|633.97|631.37|633.97|631.37|0
1635288560000|2021-10-26 22:49:20|633.56|630.96|633.56|630.96|633.56|630.96|633.56|630.96|0
1635288570000|2021-10-26 22:49:30|633.77|631.17|633.77|631.17|633.77|631.17|633.77|631.17|0
1635288580000|2021-10-26 22:49:40|633.97|631.37|633.97|631.37|633.97|631.37|633.97|631.37|0
1635288590000|2021-10-26 22:49:50|634.07|631.47|634.07|631.47|634.07|631.47|634.07|631.47|0
1635288600000|2021-10-26 22:50:00|633.97|631.37|633.97|631.37|633.97|631.37|633.97|631.37|0
1635288610000|2021-10-26 22:50:10|634.18|631.58|633.97|631.37|634.18|631.58|633.97|631.37|0
1635288620000|2021-10-26 22:50:20|633.77|631.17|633.77|631.17|633.77|631.17|633.77|631.17|0
1635288670000|2021-10-26 22:51:10|633.35|630.75|633.15|630.55|633.35|630.75|633.15|630.55|0
1635288680000|2021-10-26 22:51:20|633.35|630.75|633.35|630.75|633.35|630.75|633.35|630.75|0
1635288690000|2021-10-26 22:51:30|633.56|630.96|633.56|630.96|633.56|630.96|633.56|630.96|0
1635288700000|2021-10-26 22:51:40|633.35|630.75|633.35|630.75|633.35|630.75|633.35|630.75|0
1635288710000|2021-10-26 22:51:50|633.56|630.96|633.35|630.75|633.56|630.96|633.35|630.75|0
1635288720000|2021-10-26 22:52:00|633.56|630.96|633.35|630.75|633.56|630.96|633.35|630.75|0
1635288730000|2021-10-26 22:52:10|633.45|630.85|633.56|630.96|633.56|630.96|633.45|630.85|0
1635288740000|2021-10-26 22:52:20|633.77|631.17|633.77|631.17|633.77|631.17|633.77|631.17|0
1635288760000|2021-10-26 22:52:40|633.56|630.96|633.77|631.17|633.77|631.17|633.56|630.96|0
1635288780000|2021-10-26 22:53:00|633.97|631.37|633.97|631.37|633.97|631.37|633.97|631.37|0
1635288800000|2021-10-26 22:53:20|633.86|631.26|633.97|631.37|634.07|631.47|633.86|631.26|0
1635288820000|2021-10-26 22:53:40|633.86|631.26|633.97|631.37|633.97|631.37|633.86|631.26|0
1635288850000|2021-10-26 22:54:10|634.07|631.47|634.07|631.47|634.07|631.47|634.07|631.47|0
1635288860000|2021-10-26 22:54:20|633.97|631.37|633.76|631.16|634.18|631.58|633.76|631.16|0
1635288870000|2021-10-26 22:54:30|633.86|631.26|633.56|630.96|633.97|631.37|633.56|630.96|0
1635288880000|2021-10-26 22:54:40|633.66|631.06|633.66|631.06|633.66|631.06|633.66|631.06|0
1635288890000|2021-10-26 22:54:50|633.56|630.96|633.35|630.75|633.56|630.96|633.14|630.54|0
1635288900000|2021-10-26 22:55:00|633.56|630.96|633.35|630.75|633.56|630.96|633.35|630.75|0
1635288910000|2021-10-26 22:55:10|633.14|630.54|633.14|630.54|633.14|630.54|633.14|630.54|0
1635288920000|2021-10-26 22:55:20|633.24|630.64|633.35|630.75|633.35|630.75|633.14|630.54|0
1635288940000|2021-10-26 22:55:40|633.14|630.54|633.14|630.54|633.14|630.54|633.14|630.54|0
1635288960000|2021-10-26 22:56:00|633.35|630.75|633.35|630.75|633.35|630.75|633.35|630.75|0
1635288980000|2021-10-26 22:56:20|633.56|630.96|633.56|630.96|633.56|630.96|633.56|630.96|0
1635289020000|2021-10-26 22:57:00|633.14|630.54|633.14|630.54|633.14|630.54|633.14|630.54|0
1635289030000|2021-10-26 22:57:10|633.35|630.75|633.35|630.75|633.35|630.75|633.35|630.75|0
1635289070000|2021-10-26 22:57:50|633.56|630.96|633.56|630.96|633.56|630.96|633.56|630.96|0
1635289090000|2021-10-26 22:58:10|633.66|631.06|633.56|630.96|633.66|631.06|633.56|630.96|0
1635289100000|2021-10-26 22:58:20|633.66|631.06|633.56|630.96|633.66|631.06|633.56|630.96|0
1635289130000|2021-10-26 22:58:50|633.35|630.75|633.56|630.96|633.56|630.96|633.35|630.75|0
1635289160000|2021-10-26 22:59:20|633.35|630.75|633.35|630.75|633.35|630.75|633.35|630.75|0
1635289200000|2021-10-26 23:00:00|633.14|630.54|633.35|630.75|633.35|630.75|633.14|630.54|0
1635289210000|2021-10-26 23:00:10|633.24|630.64|633.56|630.96|633.56|630.96|633.24|630.64|0
1635289220000|2021-10-26 23:00:20|633.35|630.75|633.35|630.75|633.35|630.75|633.35|630.75|0
1635289230000|2021-10-26 23:00:30|633.14|630.54|633.24|630.64|633.24|630.64|633.14|630.54|0
1635289240000|2021-10-26 23:00:40|633.14|630.54|633.35|630.75|633.35|630.75|633.14|630.54|0
1635289250000|2021-10-26 23:00:50|633.56|630.96|633.56|630.96|633.56|630.96|633.35|630.75|0
1635289260000|2021-10-26 23:01:00|633.76|631.16|633.56|630.96|633.76|631.16|633.56|630.96|0
1635289270000|2021-10-26 23:01:10|633.76|631.16|633.76|631.16|633.76|631.16|633.76|631.16|0
1635289320000|2021-10-26 23:02:00|633.97|631.37|633.97|631.37|633.97|631.37|633.97|631.37|0
1635289350000|2021-10-26 23:02:30|634.18|631.58|634.18|631.58|634.18|631.58|634.18|631.58|0
1635289360000|2021-10-26 23:02:40|634.17|631.57|634.17|631.57|634.17|631.57|634.17|631.57|0
1635289370000|2021-10-26 23:02:50|633.97|631.37|633.97|631.37|633.97|631.37|633.97|631.37|0
1635289380000|2021-10-26 23:03:00|634.17|631.57|634.17|631.57|634.17|631.57|634.17|631.57|0
1635289390000|2021-10-26 23:03:10|633.97|631.37|633.97|631.37|633.97|631.37|633.97|631.37|0
1635289400000|2021-10-26 23:03:20|634.17|631.57|633.97|631.37|634.17|631.57|633.97|631.37|0
1635289410000|2021-10-26 23:03:30|634.17|631.57|634.17|631.57|634.17|631.57|634.17|631.57|0
1635289430000|2021-10-26 23:03:50|634.38|631.78|634.17|631.57|634.38|631.78|634.17|631.57|0
1635289440000|2021-10-26 23:04:00|634.27|631.67|634.17|631.57|634.27|631.67|634.17|631.57|0
1635289460000|2021-10-26 23:04:20|633.97|631.37|633.97|631.37|633.97|631.37|633.97|631.37|0
1635289470000|2021-10-26 23:04:30|634.17|631.57|634.17|631.57|634.17|631.57|634.17|631.57|0
1635289480000|2021-10-26 23:04:40|634.38|631.78|634.38|631.78|634.38|631.78|634.38|631.78|0
1635289490000|2021-10-26 23:04:50|634.17|631.57|634.17|631.57|634.17|631.57|634.17|631.57|0
1635289510000|2021-10-26 23:05:10|633.76|631.16|633.76|631.16|633.76|631.16|633.76|631.16|0
1635289520000|2021-10-26 23:05:20|633.55|630.95|633.55|630.95|633.55|630.95|633.55|630.95|0
1635289530000|2021-10-26 23:05:30|633.76|631.16|633.65|631.05|633.76|631.16|633.55|630.95|0
1635289540000|2021-10-26 23:05:40|633.76|631.16|633.35|630.75|633.76|631.16|633.35|630.75|0
1635289550000|2021-10-26 23:05:50|633.55|630.95|633.65|631.05|633.65|631.05|633.55|630.95|0
1635289560000|2021-10-26 23:06:00|633.76|631.16|633.76|631.16|633.76|631.16|633.65|631.05|0
1635289570000|2021-10-26 23:06:10|633.55|630.95|633.55|630.95|633.55|630.95|633.55|630.95|0
1635289610000|2021-10-26 23:06:50|633.35|630.75|633.35|630.75|633.35|630.75|633.35|630.75|0
1635289650000|2021-10-26 23:07:30|633.14|630.54|633.35|630.75|633.35|630.75|633.14|630.54|0
1635289700000|2021-10-26 23:08:20|633.24|630.64|633.24|630.64|633.24|630.64|633.24|630.64|0
1635289710000|2021-10-26 23:08:30|633.14|630.54|633.14|630.54|633.14|630.54|633.14|630.54|0
1635289720000|2021-10-26 23:08:40|633.24|630.64|633.14|630.54|633.24|630.64|633.14|630.54|0
1635289730000|2021-10-26 23:08:50|633.24|630.64|633.14|630.54|633.24|630.64|633.14|630.54|0
1635289740000|2021-10-26 23:09:00|633.24|630.64|633.35|630.75|633.35|630.75|633.24|630.64|0
1635289750000|2021-10-26 23:09:10|633.14|630.54|633.14|630.54|633.14|630.54|633.14|630.54|0
1635289790000|2021-10-26 23:09:50|632.93|630.33|633.14|630.54|633.14|630.54|632.93|630.33|0
1635289800000|2021-10-26 23:10:00|632.93|630.33|632.93|630.33|632.93|630.33|632.93|630.33|0
1635289830000|2021-10-26 23:10:30|633.14|630.54|633.14|630.54|633.14|630.54|633.14|630.54|0
1635289840000|2021-10-26 23:10:40|633.34|630.74|633.34|630.74|633.34|630.74|633.34|630.74|0
1635289860000|2021-10-26 23:11:00|633.55|630.95|633.55|630.95|633.55|630.95|633.55|630.95|0
1635289930000|2021-10-26 23:12:10|633.34|630.74|633.34|630.74|633.34|630.74|633.34|630.74|0
1635289940000|2021-10-26 23:12:20|633.55|630.95|633.44|630.84|633.55|630.95|633.34|630.74|0
1635289950000|2021-10-26 23:12:30|633.55|630.95|633.55|630.95|633.55|630.95|633.55|630.95|0
1635289970000|2021-10-26 23:12:50|633.76|631.16|633.34|630.74|633.76|631.16|633.34|630.74|0
1635290010000|2021-10-26 23:13:30|633.14|630.54|633.14|630.54|633.14|630.54|633.14|630.54|0
1635290040000|2021-10-26 23:14:00|632.93|630.33|632.93|630.33|632.93|630.33|632.93|630.33|0
1635290060000|2021-10-26 23:14:20|633.14|630.54|633.14|630.54|633.14|630.54|633.14|630.54|0
1635290090000|2021-10-26 23:14:50|633.03|630.43|633.14|630.54|633.14|630.54|633.03|630.43|0
1635290100000|2021-10-26 23:15:00|633.03|630.43|633.14|630.54|633.14|630.54|633.03|630.43|0
1635290120000|2021-10-26 23:15:20|633.23|630.63|633.34|630.74|633.34|630.74|633.23|630.63|0
1635290150000|2021-10-26 23:15:50|633.14|630.54|633.14|630.54|633.14|630.54|633.14|630.54|0
1635290170000|2021-10-26 23:16:10|633.03|630.43|633.03|630.43|633.03|630.43|633.03|630.43|0
1635290180000|2021-10-26 23:16:20|633.14|630.54|633.14|630.54|633.14|630.54|633.14|630.54|0
1635290200000|2021-10-26 23:16:40|633.03|630.43|632.93|630.33|633.03|630.43|632.93|630.33|0
1635290210000|2021-10-26 23:16:50|633.03|630.43|632.93|630.33|633.03|630.43|632.93|630.33|0
1635290230000|2021-10-26 23:17:10|633.03|630.43|633.13|630.53|633.13|630.53|633.03|630.43|0
1635290250000|2021-10-26 23:17:30|633.34|630.74|633.23|630.63|633.34|630.74|633.13|630.53|0
1635290260000|2021-10-26 23:17:40|633.13|630.53|633.13|630.53|633.13|630.53|633.13|630.53|0
1635290280000|2021-10-26 23:18:00|633.23|630.63|633.34|630.74|633.34|630.74|633.23|630.63|0
1635290360000|2021-10-26 23:19:20|633.13|630.53|633.23|630.63|633.23|630.63|633.13|630.53|0
1635290370000|2021-10-26 23:19:30|633.13|630.53|633.13|630.53|633.13|630.53|633.13|630.53|0
1635290410000|2021-10-26 23:20:10|633.34|630.74|633.34|630.74|633.34|630.74|633.34|630.74|0
1635290420000|2021-10-26 23:20:20|633.13|630.53|633.34|630.74|633.34|630.74|633.13|630.53|0
1635290430000|2021-10-26 23:20:30|633.23|630.63|633.34|630.74|633.34|630.74|633.23|630.63|0
1635290450000|2021-10-26 23:20:50|633.13|630.53|633.13|630.53|633.13|630.53|633.13|630.53|0
1635290460000|2021-10-26 23:21:00|633.23|630.63|632.93|630.33|633.23|630.63|632.93|630.33|0
1635290470000|2021-10-26 23:21:10|633.13|630.53|633.13|630.53|633.13|630.53|633.13|630.53|0
1635290490000|2021-10-26 23:21:30|633.34|630.74|633.34|630.74|633.34|630.74|633.34|630.74|0
1635290550000|2021-10-26 23:22:30|633.55|630.95|633.55|630.95|633.55|630.95|633.55|630.95|0
1635290560000|2021-10-26 23:22:40|633.44|630.84|633.44|630.84|633.55|630.95|633.44|630.84|0
1635290570000|2021-10-26 23:22:50|633.34|630.74|633.34|630.74|633.34|630.74|633.34|630.74|0
1635290590000|2021-10-26 23:23:10|633.44|630.84|633.55|630.95|633.55|630.95|633.44|630.84|0
1635290620000|2021-10-26 23:23:40|633.75|631.15|633.75|631.15|633.75|631.15|633.75|631.15|0
1635290630000|2021-10-26 23:23:50|633.96|631.36|633.75|631.15|633.96|631.36|633.75|631.15|0
1635290640000|2021-10-26 23:24:00|633.55|630.95|633.55|630.95|633.55|630.95|633.55|630.95|0
1635290690000|2021-10-26 23:24:50|633.54|630.94|633.64|631.04|633.64|631.04|633.54|630.94|0
1635290700000|2021-10-26 23:25:00|633.54|630.94|633.54|630.94|633.54|630.94|633.54|630.94|0
1635290740000|2021-10-26 23:25:40|633.75|631.15|633.75|631.15|633.75|631.15|633.75|631.15|0
1635290750000|2021-10-26 23:25:50|633.85|631.25|633.85|631.25|633.85|631.25|633.85|631.25|0
1635290760000|2021-10-26 23:26:00|633.75|631.15|633.75|631.15|633.75|631.15|633.75|631.15|0
1635290780000|2021-10-26 23:26:20|633.64|631.04|633.64|631.04|633.64|631.04|633.64|631.04|0
1635290790000|2021-10-26 23:26:30|633.54|630.94|633.75|631.15|633.75|631.15|633.54|630.94|0
1635290830000|2021-10-26 23:27:10|633.54|630.94|633.54|630.94|633.54|630.94|633.54|630.94|0
1635290890000|2021-10-26 23:28:10|633.75|631.15|633.75|631.15|633.75|631.15|633.75|631.15|0
1635290930000|2021-10-26 23:28:50|633.96|631.36|634.16|631.56|634.16|631.56|633.96|631.36|0
1635290950000|2021-10-26 23:29:10|633.96|631.36|633.96|631.36|633.96|631.36|633.96|631.36|0
1635290970000|2021-10-26 23:29:30|633.75|631.15|633.54|630.94|633.75|631.15|633.54|630.94|0
1635291020000|2021-10-26 23:30:20|633.75|631.15|633.75|631.15|633.75|631.15|633.75|631.15|0
1635291030000|2021-10-26 23:30:30|633.96|631.36|633.96|631.36|633.96|631.36|633.96|631.36|0
1635291060000|2021-10-26 23:31:00|634.16|631.56|634.37|631.77|634.37|631.77|634.16|631.56|0
1635291070000|2021-10-26 23:31:10|634.16|631.56|634.16|631.56|634.16|631.56|634.16|631.56|0
1635291080000|2021-10-26 23:31:20|634.37|631.77|634.37|631.77|634.37|631.77|634.37|631.77|0
1635291090000|2021-10-26 23:31:30|634.58|631.98|634.58|631.98|634.58|631.98|634.58|631.98|0
1635291100000|2021-10-26 23:31:40|634.78|632.18|634.99|632.39|634.99|632.39|634.68|632.08|0
1635291110000|2021-10-26 23:31:50|635.2|632.6|635.2|632.6|635.2|632.6|635.2|632.6|0
1635291120000|2021-10-26 23:32:00|635.4|632.8|635.4|632.8|635.4|632.8|635.4|632.8|0
1635291130000|2021-10-26 23:32:10|635.61|633.01|635.4|632.8|635.61|633.01|635.4|632.8|0
1635291140000|2021-10-26 23:32:20|635.2|632.6|635.3|632.7|635.3|632.7|635.2|632.6|0
1635291150000|2021-10-26 23:32:30|635.2|632.6|635.2|632.6|635.2|632.6|635.2|632.6|0
1635291160000|2021-10-26 23:32:40|635.4|632.8|635.4|632.8|635.4|632.8|635.2|632.6|0
1635291170000|2021-10-26 23:32:50|635.61|633.01|635.61|633.01|635.61|633.01|635.61|633.01|0
1635291190000|2021-10-26 23:33:10|635.4|632.8|635.4|632.8|635.4|632.8|635.4|632.8|0
1635291200000|2021-10-26 23:33:20|635.2|632.6|635.2|632.6|635.2|632.6|635.2|632.6|0
1635291210000|2021-10-26 23:33:30|634.99|632.39|634.99|632.39|634.99|632.39|634.99|632.39|0
1635291260000|2021-10-26 23:34:20|635.2|632.6|634.99|632.39|635.2|632.6|634.99|632.39|0
1635291300000|2021-10-26 23:35:00|635.2|632.6|635.2|632.6|635.2|632.6|635.2|632.6|0
1635291390000|2021-10-26 23:36:30|635.19|632.59|634.99|632.39|635.19|632.59|634.99|632.39|0
1635291430000|2021-10-26 23:37:10|634.78|632.18|634.78|632.18|634.78|632.18|634.78|632.18|0
1635291440000|2021-10-26 23:37:20|634.57|631.97|634.57|631.97|634.57|631.97|634.57|631.97|0
1635291450000|2021-10-26 23:37:30|634.78|632.18|634.57|631.97|634.78|632.18|634.57|631.97|0
1635291460000|2021-10-26 23:37:40|634.78|632.18|634.57|631.97|634.78|632.18|634.57|631.97|0
1635291470000|2021-10-26 23:37:50|634.78|632.18|634.78|632.18|634.78|632.18|634.78|632.18|0
1635291480000|2021-10-26 23:38:00|634.67|632.07|634.57|631.97|634.67|632.07|634.57|631.97|0
1635291500000|2021-10-26 23:38:20|634.78|632.18|634.78|632.18|634.78|632.18|634.78|632.18|0
1635291510000|2021-10-26 23:38:30|634.57|631.97|634.57|631.97|634.57|631.97|634.57|631.97|0
1635291540000|2021-10-26 23:39:00|634.37|631.77|634.37|631.77|634.37|631.77|634.37|631.77|0
1635291560000|2021-10-26 23:39:20|634.16|631.56|634.16|631.56|634.16|631.56|634.16|631.56|0
1635291600000|2021-10-26 23:40:00|633.95|631.35|633.95|631.35|633.95|631.35|633.95|631.35|0
1635291610000|2021-10-26 23:40:10|633.75|631.15|633.54|630.94|633.75|631.15|633.54|630.94|0
1635291620000|2021-10-26 23:40:20|633.33|630.73|633.12|630.52|633.33|630.73|633.12|630.52|0
1635291630000|2021-10-26 23:40:30|632.92|630.32|633.12|630.52|633.12|630.52|632.92|630.32|0
1635291640000|2021-10-26 23:40:40|633.33|630.73|633.12|630.52|633.33|630.73|633.12|630.52|0
1635291650000|2021-10-26 23:40:50|633.33|630.73|633.33|630.73|633.33|630.73|633.33|630.73|0
1635291660000|2021-10-26 23:41:00|633.54|630.94|633.54|630.94|633.54|630.94|633.54|630.94|0
1635291710000|2021-10-26 23:41:50|632.92|630.32|632.92|630.32|632.92|630.32|632.92|630.32|0
1635291730000|2021-10-26 23:42:10|632.5|629.9|632.5|629.9|632.5|629.9|632.5|629.9|0
1635291740000|2021-10-26 23:42:20|632.6|630|632.6|630|632.6|630|632.6|630|0
1635291750000|2021-10-26 23:42:30|632.5|629.9|632.5|629.9|632.5|629.9|632.5|629.9|0
1635291770000|2021-10-26 23:42:50|632.71|630.11|632.71|630.11|632.71|630.11|632.71|630.11|0
1635291790000|2021-10-26 23:43:10|632.5|629.9|632.3|629.7|632.5|629.9|632.3|629.7|0
1635291800000|2021-10-26 23:43:20|632.09|629.49|631.88|629.28|632.09|629.49|631.88|629.28|0
1635291810000|2021-10-26 23:43:30|631.68|629.08|631.68|629.08|631.68|629.08|631.68|629.08|0
1635291820000|2021-10-26 23:43:40|631.47|628.87|631.47|628.87|631.47|628.87|631.26|628.66|0
1635291830000|2021-10-26 23:43:50|631.26|628.66|631.47|628.87|631.47|628.87|631.26|628.66|0
1635291850000|2021-10-26 23:44:10|631.06|628.46|630.64|628.04|631.06|628.46|630.64|628.04|0
1635291860000|2021-10-26 23:44:20|630.85|628.25|630.64|628.04|630.85|628.25|630.64|628.04|0
1635291880000|2021-10-26 23:44:40|630.85|628.25|630.85|628.25|630.85|628.25|630.64|628.04|0
1635291890000|2021-10-26 23:44:50|630.95|628.35|630.44|627.84|630.95|628.35|630.44|627.84|0
1635291900000|2021-10-26 23:45:00|630.64|628.04|630.64|628.04|630.64|628.04|630.64|628.04|0
1635291910000|2021-10-26 23:45:10|631.06|628.46|630.85|628.25|631.06|628.46|630.85|628.25|0
1635291920000|2021-10-26 23:45:20|631.06|628.46|631.06|628.46|631.06|628.46|631.06|628.46|0
1635291940000|2021-10-26 23:45:40|631.26|628.66|631.26|628.66|631.26|628.66|631.16|628.56|0
1635291950000|2021-10-26 23:45:50|631.47|628.87|631.36|628.76|631.47|628.87|631.36|628.76|0
1635291960000|2021-10-26 23:46:00|631.47|628.87|631.47|628.87|631.47|628.87|631.47|628.87|0
1635291990000|2021-10-26 23:46:30|631.26|628.66|631.47|628.87|631.47|628.87|631.26|628.66|0
1635292020000|2021-10-26 23:47:00|631.57|628.97|631.68|629.08|631.68|629.08|631.47|628.87|0
1635292040000|2021-10-26 23:47:20|631.88|629.28|631.88|629.28|631.88|629.28|631.88|629.28|0
1635292050000|2021-10-26 23:47:30|632.09|629.49|632.29|629.69|632.29|629.69|632.09|629.49|0
1635292060000|2021-10-26 23:47:40|632.5|629.9|632.5|629.9|632.71|630.11|632.5|629.9|0
1635292070000|2021-10-26 23:47:50|632.71|630.11|632.71|630.11|632.71|630.11|632.71|630.11|0
1635292080000|2021-10-26 23:48:00|632.5|629.9|632.5|629.9|632.71|630.11|632.5|629.9|0
1635292090000|2021-10-26 23:48:10|632.71|630.11|632.71|630.11|632.71|630.11|632.71|630.11|0
1635292100000|2021-10-26 23:48:20|632.6|630|632.81|630.21|632.91|630.31|632.6|630|0
1635292110000|2021-10-26 23:48:30|632.91|630.31|632.91|630.31|632.91|630.31|632.81|630.21|0
1635292130000|2021-10-26 23:48:50|633.12|630.52|633.33|630.73|633.33|630.73|633.12|630.52|0
1635292140000|2021-10-26 23:49:00|633.53|630.93|633.53|630.93|633.53|630.93|633.53|630.93|0
1635292150000|2021-10-26 23:49:10|633.74|631.14|633.74|631.14|633.74|631.14|633.74|631.14|0
1635292160000|2021-10-26 23:49:20|633.63|631.03|633.74|631.14|633.74|631.14|633.63|631.03|0
1635292180000|2021-10-26 23:49:40|633.63|631.03|633.63|631.03|633.63|631.03|633.63|631.03|0
1635292190000|2021-10-26 23:49:50|633.74|631.14|633.95|631.35|633.95|631.35|633.74|631.14|0
1635292200000|2021-10-26 23:50:00|634.15|631.55|634.57|631.97|634.57|631.97|634.15|631.55|0
1635292210000|2021-10-26 23:50:10|634.36|631.76|634.05|631.45|634.36|631.76|634.05|631.45|0
1635292220000|2021-10-26 23:50:20|634.15|631.55|634.15|631.55|634.15|631.55|633.95|631.35|0
1635292230000|2021-10-26 23:50:30|634.05|631.45|634.05|631.45|634.05|631.45|634.05|631.45|0
1635292240000|2021-10-26 23:50:40|633.95|631.35|633.95|631.35|633.95|631.35|633.95|631.35|0
1635292250000|2021-10-26 23:50:50|634.05|631.45|633.95|631.35|634.05|631.45|633.95|631.35|0
1635292260000|2021-10-26 23:51:00|634.15|631.55|634.15|631.55|634.15|631.55|634.15|631.55|0
1635292270000|2021-10-26 23:51:10|634.05|631.45|633.95|631.35|634.05|631.45|633.95|631.35|0
1635292290000|2021-10-26 23:51:30|633.84|631.24|633.74|631.14|633.84|631.24|633.74|631.14|0
1635292300000|2021-10-26 23:51:40|633.63|631.03|633.63|631.03|633.63|631.03|633.63|631.03|0
1635292310000|2021-10-26 23:51:50|633.74|631.14|633.53|630.93|633.74|631.14|633.53|630.93|0
1635292320000|2021-10-26 23:52:00|633.43|630.83|633.53|630.93|633.53|630.93|633.43|630.83|0
1635292330000|2021-10-26 23:52:10|633.63|631.03|633.63|631.03|633.63|631.03|633.63|631.03|0
1635292340000|2021-10-26 23:52:20|633.53|630.93|633.53|630.93|633.53|630.93|633.53|630.93|0
1635292360000|2021-10-26 23:52:40|633.43|630.83|633.53|630.93|633.53|630.93|633.43|630.83|0
1635292370000|2021-10-26 23:52:50|633.33|630.73|633.53|630.93|633.53|630.93|633.33|630.73|0
1635292380000|2021-10-26 23:53:00|633.63|631.03|633.63|631.03|633.74|631.14|633.63|631.03|0
1635292390000|2021-10-26 23:53:10|633.74|631.14|633.74|631.14|633.74|631.14|633.74|631.14|0
1635292400000|2021-10-26 23:53:20|633.95|631.35|633.95|631.35|633.95|631.35|633.95|631.35|0
1635292410000|2021-10-26 23:53:30|633.74|631.14|633.74|631.14|633.74|631.14|633.74|631.14|0
1635292420000|2021-10-26 23:53:40|633.53|630.93|633.53|630.93|633.53|630.93|633.53|630.93|0
1635292430000|2021-10-26 23:53:50|633.33|630.73|633.53|630.93|633.53|630.93|633.33|630.73|0
1635292460000|2021-10-26 23:54:20|633.33|630.73|633.42|630.82|633.42|630.82|633.33|630.73|0
1635292470000|2021-10-26 23:54:30|633.33|630.73|633.33|630.73|633.33|630.73|633.33|630.73|0
1635292500000|2021-10-26 23:55:00|633.22|630.62|633.33|630.73|633.33|630.73|633.22|630.62|0
1635292510000|2021-10-26 23:55:10|633.12|630.52|633.01|630.41|633.12|630.52|633.01|630.41|0
1635292520000|2021-10-26 23:55:20|632.91|630.31|633.12|630.52|633.12|630.52|632.91|630.31|0
1635292530000|2021-10-26 23:55:30|632.91|630.31|632.91|630.31|632.91|630.31|632.91|630.31|0
1635292550000|2021-10-26 23:55:50|633.01|630.41|633.32|630.72|633.32|630.72|633.01|630.41|0
1635292560000|2021-10-26 23:56:00|633.42|630.82|633.32|630.72|633.42|630.82|633.32|630.72|0
1635292570000|2021-10-26 23:56:10|633.42|630.82|633.53|630.93|633.53|630.93|633.42|630.82|0
1635292580000|2021-10-26 23:56:20|633.63|631.03|633.53|630.93|633.63|631.03|633.53|630.93|0
1635292590000|2021-10-26 23:56:30|633.32|630.72|633.32|630.72|633.32|630.72|633.32|630.72|0
1635292600000|2021-10-26 23:56:40|633.42|630.82|633.53|630.93|633.53|630.93|633.42|630.82|0
1635292610000|2021-10-26 23:56:50|633.22|630.62|633.32|630.72|633.32|630.72|633.22|630.62|0
1635292640000|2021-10-26 23:57:20|633.53|630.93|633.53|630.93|633.53|630.93|633.53|630.93|0
1635292650000|2021-10-26 23:57:30|633.32|630.72|633.32|630.72|633.32|630.72|633.32|630.72|0
1635292670000|2021-10-26 23:57:50|633.53|630.93|633.53|630.93|633.53|630.93|633.53|630.93|0
1635292680000|2021-10-26 23:58:00|633.74|631.14|633.32|630.72|633.74|631.14|633.32|630.72|0
1635292690000|2021-10-26 23:58:10|633.12|630.52|633.12|630.52|633.12|630.52|633.12|630.52|0
1635292700000|2021-10-26 23:58:20|633.01|630.41|633.01|630.41|633.12|630.52|633.01|630.41|0
1635292710000|2021-10-26 23:58:30|632.91|630.31|632.91|630.31|632.91|630.31|632.91|630.31|0
1635292720000|2021-10-26 23:58:40|633.01|630.41|633.12|630.52|633.12|630.52|633.01|630.41|0
1635292740000|2021-10-26 23:59:00|632.91|630.31|633.12|630.52|633.12|630.52|632.91|630.31|0
1635292750000|2021-10-26 23:59:10|632.91|630.31|632.91|630.31|632.91|630.31|632.91|630.31|0
1635292760000|2021-10-26 23:59:20|633.01|630.41|633.01|630.41|633.01|630.41|633.01|630.41|0
1635292770000|2021-10-26 23:59:30|633.12|630.52|633.12|630.52|633.12|630.52|633.01|630.41|0
1635292780000|2021-10-26 23:59:40|632.91|630.31|632.91|630.31|632.91|630.31|632.91|630.31|0
1635292790000|2021-10-26 23:59:50|632.8|630.2|632.8|630.2|632.8|630.2|632.8|630.2|0
1635292800000|2021-10-27 00:00:00|632.91|630.31|632.5|629.9|632.91|630.31|632.5|629.9|0
1635292810000|2021-10-27 00:00:10|632.7|630.1|632.91|630.31|632.91|630.31|632.7|630.1|0
1635292820000|2021-10-27 00:00:20|633.12|630.52|633.32|630.72|633.32|630.72|633.12|630.52|0
1635292830000|2021-10-27 00:00:30|633.53|630.93|633.53|630.93|633.53|630.93|633.32|630.72|0
1635292840000|2021-10-27 00:00:40|633.94|631.34|634.04|631.44|634.04|631.44|633.94|631.34|0
1635292850000|2021-10-27 00:00:50|633.94|631.34|633.53|630.93|633.94|631.34|633.53|630.93|0
1635292860000|2021-10-27 00:01:00|633.32|630.72|633.32|630.72|633.32|630.72|633.01|630.41|0
1635292870000|2021-10-27 00:01:10|633.53|630.93|633.32|630.72|633.53|630.93|633.32|630.72|0
1635292880000|2021-10-27 00:01:20|633.12|630.52|632.18|629.58|633.12|630.52|632.18|629.58|0
1635292890000|2021-10-27 00:01:30|632.08|629.48|632.7|630.1|632.7|630.1|632.08|629.48|0
1635292900000|2021-10-27 00:01:40|632.91|630.31|632.91|630.31|632.91|630.31|632.8|630.2|0
1635292910000|2021-10-27 00:01:50|633.12|630.52|633.12|630.52|633.12|630.52|633.12|630.52|0
1635292920000|2021-10-27 00:02:00|632.7|630.1|632.5|629.9|632.7|630.1|632.5|629.9|0
1635292930000|2021-10-27 00:02:10|632.08|629.48|632.08|629.48|632.18|629.58|632.08|629.48|0
1635292940000|2021-10-27 00:02:20|632.29|629.69|632.29|629.69|632.29|629.69|632.29|629.69|0
1635292950000|2021-10-27 00:02:30|632.39|629.79|632.59|629.99|632.7|630.1|632.39|629.79|0
1635292960000|2021-10-27 00:02:40|632.39|629.79|632.08|629.48|632.39|629.79|632.08|629.48|0
1635292970000|2021-10-27 00:02:50|632.29|629.69|632.49|629.89|632.49|629.89|632.29|629.69|0
1635292980000|2021-10-27 00:03:00|632.29|629.69|632.7|630.1|632.7|630.1|632.29|629.69|0
1635292990000|2021-10-27 00:03:10|632.91|630.31|632.7|630.1|632.91|630.31|632.7|630.1|0
1635293000000|2021-10-27 00:03:20|632.49|629.89|632.7|630.1|632.7|630.1|632.49|629.89|0
1635293010000|2021-10-27 00:03:30|632.91|630.31|633.11|630.51|633.11|630.51|632.7|630.1|0
1635293020000|2021-10-27 00:03:40|633.53|630.93|633.53|630.93|633.53|630.93|633.53|630.93|0
1635293030000|2021-10-27 00:03:50|633.73|631.13|633.73|631.13|633.73|631.13|633.73|631.13|0
1635293040000|2021-10-27 00:04:00|634.15|631.55|634.15|631.55|634.36|631.76|634.15|631.55|0
1635293050000|2021-10-27 00:04:10|634.36|631.76|634.56|631.96|634.56|631.96|634.36|631.76|0
1635293060000|2021-10-27 00:04:20|634.45|631.85|634.36|631.76|634.45|631.85|634.36|631.76|0
1635293070000|2021-10-27 00:04:30|634.56|631.96|634.36|631.76|634.56|631.96|634.25|631.65|0
1635293080000|2021-10-27 00:04:40|634.15|631.55|634.15|631.55|634.15|631.55|634.15|631.55|0
1635293090000|2021-10-27 00:04:50|634.36|631.76|634.15|631.55|634.36|631.76|634.15|631.55|0
1635293100000|2021-10-27 00:05:00|634.36|631.76|634.15|631.55|634.36|631.76|634.15|631.55|0
1635293110000|2021-10-27 00:05:10|634.35|631.75|634.15|631.55|634.35|631.75|634.15|631.55|0
1635293120000|2021-10-27 00:05:20|633.94|631.34|633.73|631.13|633.94|631.34|633.73|631.13|0
1635293130000|2021-10-27 00:05:30|633.83|631.23|633.83|631.23|633.94|631.34|633.73|631.13|0
1635293140000|2021-10-27 00:05:40|633.94|631.34|634.15|631.55|634.15|631.55|633.94|631.34|0
1635293150000|2021-10-27 00:05:50|634.25|631.65|634.45|631.85|634.45|631.85|634.25|631.65|0
1635293160000|2021-10-27 00:06:00|634.35|631.75|634.35|631.75|634.35|631.75|634.35|631.75|0
1635293170000|2021-10-27 00:06:10|634.15|631.55|633.94|631.34|634.15|631.55|633.94|631.34|0
1635293180000|2021-10-27 00:06:20|633.83|631.23|633.94|631.34|633.94|631.34|633.73|631.13|0
1635293190000|2021-10-27 00:06:30|633.83|631.23|633.94|631.34|633.94|631.34|633.83|631.23|0
1635293200000|2021-10-27 00:06:40|634.15|631.55|633.73|631.13|634.15|631.55|633.73|631.13|0
1635293210000|2021-10-27 00:06:50|633.94|631.34|633.94|631.34|633.94|631.34|633.94|631.34|0
1635293220000|2021-10-27 00:07:00|633.53|630.93|633.63|631.03|633.63|631.03|633.53|630.93|0
1635293230000|2021-10-27 00:07:10|633.53|630.93|633.53|630.93|633.73|631.13|633.53|630.93|0
1635293240000|2021-10-27 00:07:20|633.32|630.72|633.42|630.82|633.42|630.82|633.32|630.72|0
1635293250000|2021-10-27 00:07:30|633.32|630.72|632.91|630.31|633.32|630.72|632.91|630.31|0
1635293260000|2021-10-27 00:07:40|633.01|630.41|633.11|630.51|633.11|630.51|632.91|630.31|0
1635293270000|2021-10-27 00:07:50|632.91|630.31|633.01|630.41|633.01|630.41|632.91|630.31|0
1635293280000|2021-10-27 00:08:00|632.7|630.1|632.59|629.99|632.7|630.1|632.49|629.89|0
1635293290000|2021-10-27 00:08:10|632.29|629.69|632.49|629.89|632.7|630.1|632.29|629.69|0
1635293300000|2021-10-27 00:08:20|632.7|630.1|632.7|630.1|632.7|630.1|632.7|630.1|0
1635293310000|2021-10-27 00:08:30|632.59|629.99|632.91|630.31|632.91|630.31|632.59|629.99|0
1635293320000|2021-10-27 00:08:40|633.11|630.51|633.53|630.93|633.53|630.93|633.11|630.51|0
1635293330000|2021-10-27 00:08:50|633.32|630.72|633.11|630.51|633.42|630.82|633.11|630.51|0
1635293340000|2021-10-27 00:09:00|633.21|630.61|633.11|630.51|633.21|630.61|633.11|630.51|0
1635293350000|2021-10-27 00:09:10|632.91|630.31|633.11|630.51|633.11|630.51|632.91|630.31|0
1635293360000|2021-10-27 00:09:20|632.91|630.31|633.11|630.51|633.11|630.51|632.91|630.31|0
1635293370000|2021-10-27 00:09:30|633|630.4|632.7|630.1|633.21|630.61|632.7|630.1|0
1635293380000|2021-10-27 00:09:40|632.91|630.31|632.8|630.2|632.91|630.31|632.8|630.2|0
1635293390000|2021-10-27 00:09:50|632.7|630.1|632.29|629.69|632.7|630.1|632.29|629.69|0
1635293400000|2021-10-27 00:10:00|632.49|629.89|632.49|629.89|632.49|629.89|632.29|629.69|0
1635293410000|2021-10-27 00:10:10|632.7|630.1|632.7|630.1|632.7|630.1|632.49|629.89|0
1635293430000|2021-10-27 00:10:30|632.91|630.31|633.11|630.51|633.11|630.51|632.91|630.31|0
1635293440000|2021-10-27 00:10:40|632.9|630.3|632.9|630.3|632.9|630.3|632.9|630.3|0
1635293450000|2021-10-27 00:10:50|633.11|630.51|633.11|630.51|633.11|630.51|633.11|630.51|0
1635293460000|2021-10-27 00:11:00|633|630.4|633.11|630.51|633.11|630.51|632.9|630.3|0
1635293490000|2021-10-27 00:11:30|633.32|630.72|633.52|630.92|633.52|630.92|633.32|630.72|0
1635293500000|2021-10-27 00:11:40|633.62|631.02|633.52|630.92|633.73|631.13|633.52|630.92|0
1635293510000|2021-10-27 00:11:50|633.73|631.13|633.52|630.92|633.73|631.13|633.52|630.92|0
1635293520000|2021-10-27 00:12:00|633.21|630.61|633.11|630.51|633.21|630.61|633.11|630.51|0
1635293530000|2021-10-27 00:12:10|633.52|630.92|633.52|630.92|633.52|630.92|633.52|630.92|0
1635293540000|2021-10-27 00:12:20|633.42|630.82|633.32|630.72|633.42|630.82|633.21|630.61|0
1635293550000|2021-10-27 00:12:30|633.52|630.92|633.62|631.02|633.73|631.13|633.52|630.92|0
1635293560000|2021-10-27 00:12:40|633.73|631.13|633.94|631.34|633.94|631.34|633.73|631.13|0
1635293570000|2021-10-27 00:12:50|633.73|631.13|633.73|631.13|633.73|631.13|633.62|631.02|0
1635293580000|2021-10-27 00:13:00|633.62|631.02|633.32|630.72|633.62|631.02|633.32|630.72|0
1635293590000|2021-10-27 00:13:10|633.42|630.82|633.52|630.92|633.52|630.92|633.42|630.82|0
1635293600000|2021-10-27 00:13:20|633.73|631.13|633.62|631.02|633.73|631.13|633.52|630.92|0
1635293610000|2021-10-27 00:13:30|633.52|630.92|633.73|631.13|633.73|631.13|633.52|630.92|0
1635293620000|2021-10-27 00:13:40|633.62|631.02|633.52|630.92|633.62|631.02|633.52|630.92|0
1635293630000|2021-10-27 00:13:50|633.32|630.72|633.11|630.51|633.32|630.72|633|630.4|0
1635293640000|2021-10-27 00:14:00|632.9|630.3|632.8|630.2|632.9|630.3|632.8|630.2|0
1635293650000|2021-10-27 00:14:10|632.9|630.3|632.9|630.3|633.11|630.51|632.9|630.3|0
1635293660000|2021-10-27 00:14:20|633.11|630.51|633.11|630.51|633.11|630.51|633.11|630.51|0
1635293670000|2021-10-27 00:14:30|632.9|630.3|632.9|630.3|632.9|630.3|632.9|630.3|0
1635293680000|2021-10-27 00:14:40|632.7|630.1|632.7|630.1|632.7|630.1|632.7|630.1|0
1635293690000|2021-10-27 00:14:50|632.59|629.99|632.8|630.2|632.8|630.2|632.49|629.89|0
1635293700000|2021-10-27 00:15:00|632.7|630.1|632.9|630.3|632.9|630.3|632.7|630.1|0
1635293710000|2021-10-27 00:15:10|633.32|630.72|633.32|630.72|633.32|630.72|633.32|630.72|0
1635293720000|2021-10-27 00:15:20|633.21|630.61|633.21|630.61|633.21|630.61|633.21|630.61|0
1635293730000|2021-10-27 00:15:30|633.11|630.51|633.11|630.51|633.11|630.51|632.9|630.3|0
1635293740000|2021-10-27 00:15:40|633.32|630.72|633.32|630.72|633.52|630.92|633.32|630.72|0
1635293750000|2021-10-27 00:15:50|633.73|631.13|633.83|631.23|633.83|631.23|633.73|631.13|0
1635293770000|2021-10-27 00:16:10|633.73|631.13|633.73|631.13|633.73|631.13|633.52|630.92|0
1635293780000|2021-10-27 00:16:20|633.62|631.02|633.73|631.13|633.73|631.13|633.62|631.02|0
1635293800000|2021-10-27 00:16:40|633.52|630.92|633.52|630.92|633.52|630.92|633.52|630.92|0
1635293810000|2021-10-27 00:16:50|633.32|630.72|633.32|630.72|633.32|630.72|633.32|630.72|0
1635293820000|2021-10-27 00:17:00|633.21|630.61|633.32|630.72|633.52|630.92|633.21|630.61|0
1635293830000|2021-10-27 00:17:10|633.41|630.81|633.41|630.81|633.41|630.81|633.41|630.81|0
1635293840000|2021-10-27 00:17:20|633.52|630.92|633.73|631.13|633.73|631.13|633.52|630.92|0
1635293850000|2021-10-27 00:17:30|633.62|631.02|633.52|630.92|633.62|631.02|633.52|630.92|0
1635293870000|2021-10-27 00:17:50|633.41|630.81|632.9|630.3|633.41|630.81|632.9|630.3|0
1635293880000|2021-10-27 00:18:00|632.79|630.19|632.7|630.1|632.79|630.19|632.7|630.1|0
1635293890000|2021-10-27 00:18:10|632.69|630.09|632.69|630.09|632.69|630.09|632.69|630.09|0
1635293900000|2021-10-27 00:18:20|632.49|629.89|632.28|629.68|632.49|629.89|632.28|629.68|0
1635293910000|2021-10-27 00:18:30|632.17|629.57|632.07|629.47|632.17|629.57|632.07|629.47|0
1635293930000|2021-10-27 00:18:50|631.97|629.37|631.97|629.37|631.97|629.37|631.97|629.37|0
1635293940000|2021-10-27 00:19:00|631.87|629.27|631.66|629.06|631.87|629.27|631.66|629.06|0
1635293950000|2021-10-27 00:19:10|631.76|629.16|631.87|629.27|631.87|629.27|631.55|628.95|0
1635293960000|2021-10-27 00:19:20|632.07|629.47|632.07|629.47|632.17|629.57|631.87|629.27|0
1635293970000|2021-10-27 00:19:30|631.87|629.27|631.87|629.27|631.87|629.27|631.87|629.27|0
1635293980000|2021-10-27 00:19:40|632.07|629.47|631.87|629.27|632.07|629.47|631.87|629.27|0
1635293990000|2021-10-27 00:19:50|632.07|629.47|632.07|629.47|632.07|629.47|632.07|629.47|0
1635294000000|2021-10-27 00:20:00|631.76|629.16|631.76|629.16|631.76|629.16|631.66|629.06|0
1635294010000|2021-10-27 00:20:10|631.87|629.27|632.07|629.47|632.07|629.47|631.87|629.27|0
1635294020000|2021-10-27 00:20:20|631.87|629.27|631.87|629.27|631.87|629.27|631.87|629.27|0
1635294030000|2021-10-27 00:20:30|632.07|629.47|631.87|629.27|632.07|629.47|631.87|629.27|0
1635294040000|2021-10-27 00:20:40|632.07|629.47|632.07|629.47|632.07|629.47|632.07|629.47|0
1635294050000|2021-10-27 00:20:50|632.38|629.78|632.07|629.47|632.38|629.78|632.07|629.47|0
1635294060000|2021-10-27 00:21:00|631.87|629.27|632.07|629.47|632.07|629.47|631.87|629.27|0
1635294070000|2021-10-27 00:21:10|632.28|629.68|632.28|629.68|632.28|629.68|632.28|629.68|0
1635294080000|2021-10-27 00:21:20|632.38|629.78|632.28|629.68|632.49|629.89|632.28|629.68|0
1635294090000|2021-10-27 00:21:30|632.38|629.78|632.49|629.89|632.49|629.89|632.38|629.78|0
1635294100000|2021-10-27 00:21:40|632.59|629.99|632.49|629.89|632.59|629.99|632.49|629.89|0
1635294110000|2021-10-27 00:21:50|632.38|629.78|632.17|629.57|632.38|629.78|632.07|629.47|0
1635294120000|2021-10-27 00:22:00|632.07|629.47|632.49|629.89|632.49|629.89|632.07|629.47|0
1635294130000|2021-10-27 00:22:10|632.28|629.68|632.28|629.68|632.28|629.68|632.28|629.68|0
1635294140000|2021-10-27 00:22:20|632.38|629.78|632.28|629.68|632.38|629.78|632.28|629.68|0
1635294160000|2021-10-27 00:22:40|632.17|629.57|632.49|629.89|632.49|629.89|632.17|629.57|0
1635294170000|2021-10-27 00:22:50|632.28|629.68|632.28|629.68|632.28|629.68|632.28|629.68|0
1635294180000|2021-10-27 00:23:00|632.38|629.78|632.07|629.47|632.38|629.78|632.07|629.47|0
1635294200000|2021-10-27 00:23:20|632.17|629.57|632.17|629.57|632.17|629.57|632.17|629.57|0
1635294210000|2021-10-27 00:23:30|632.28|629.68|631.97|629.37|632.28|629.68|631.97|629.37|0
1635294220000|2021-10-27 00:23:40|632.07|629.47|632.07|629.47|632.07|629.47|632.07|629.47|0
1635294240000|2021-10-27 00:24:00|631.97|629.37|631.87|629.27|632.07|629.47|631.87|629.27|0
1635294250000|2021-10-27 00:24:10|632.07|629.47|632.28|629.68|632.28|629.68|632.07|629.47|0
1635294260000|2021-10-27 00:24:20|632.07|629.47|632.07|629.47|632.07|629.47|632.07|629.47|0
1635294270000|2021-10-27 00:24:30|631.87|629.27|631.96|629.36|632.07|629.47|631.87|629.27|0
1635294280000|2021-10-27 00:24:40|632.07|629.47|632.07|629.47|632.07|629.47|632.07|629.47|0
1635294300000|2021-10-27 00:25:00|631.87|629.27|631.45|628.85|631.87|629.27|631.45|628.85|0
1635294310000|2021-10-27 00:25:10|631.55|628.95|631.76|629.16|631.76|629.16|631.55|628.95|0
1635294320000|2021-10-27 00:25:20|631.66|629.06|631.25|628.65|631.66|629.06|631.25|628.65|0
1635294330000|2021-10-27 00:25:30|631.45|628.85|631.66|629.06|631.87|629.27|631.45|628.85|0
1635294340000|2021-10-27 00:25:40|631.87|629.27|631.87|629.27|631.87|629.27|631.66|629.06|0
1635294350000|2021-10-27 00:25:50|632.07|629.47|631.87|629.27|632.07|629.47|631.87|629.27|0
1635294360000|2021-10-27 00:26:00|631.96|629.36|631.45|628.85|631.96|629.36|631.45|628.85|0
1635294390000|2021-10-27 00:26:30|631.25|628.65|631.25|628.65|631.25|628.65|631.25|628.65|0
1635294400000|2021-10-27 00:26:40|631.04|628.44|631.14|628.54|631.14|628.54|631.04|628.44|0
1635294410000|2021-10-27 00:26:50|631.24|628.64|631.45|628.85|631.45|628.85|631.24|628.64|0
1635294420000|2021-10-27 00:27:00|631.24|628.64|631.24|628.64|631.34|628.74|631.24|628.64|0
1635294430000|2021-10-27 00:27:10|631.45|628.85|631.45|628.85|631.45|628.85|631.45|628.85|0
1635294440000|2021-10-27 00:27:20|631.24|628.64|631.45|628.85|631.45|628.85|631.24|628.64|0
1635294450000|2021-10-27 00:27:30|631.66|629.06|631.66|629.06|631.66|629.06|631.66|629.06|0
1635294460000|2021-10-27 00:27:40|631.45|628.85|631.45|628.85|631.45|628.85|631.45|628.85|0
1635294470000|2021-10-27 00:27:50|631.66|629.06|631.86|629.26|631.86|629.26|631.66|629.06|0
1635294480000|2021-10-27 00:28:00|631.66|629.06|631.76|629.16|631.76|629.16|631.66|629.06|0
1635294490000|2021-10-27 00:28:10|631.55|628.95|631.45|628.85|631.55|628.95|631.45|628.85|0
1635294500000|2021-10-27 00:28:20|631.66|629.06|631.66|629.06|631.66|629.06|631.66|629.06|0
1635294510000|2021-10-27 00:28:30|631.86|629.26|632.07|629.47|632.07|629.47|631.86|629.26|0
1635294530000|2021-10-27 00:28:50|631.96|629.36|631.96|629.36|631.96|629.36|631.96|629.36|0
1635294540000|2021-10-27 00:29:00|632.07|629.47|631.96|629.36|632.07|629.47|631.96|629.36|0
1635294550000|2021-10-27 00:29:10|632.07|629.47|631.86|629.26|632.07|629.47|631.86|629.26|0
1635294560000|2021-10-27 00:29:20|632.07|629.47|632.07|629.47|632.07|629.47|632.07|629.47|0
1635294570000|2021-10-27 00:29:30|632.28|629.68|632.38|629.78|632.38|629.78|632.28|629.68|0
1635294580000|2021-10-27 00:29:40|632.48|629.88|632.48|629.88|632.58|629.98|632.48|629.88|0
1635294590000|2021-10-27 00:29:50|632.69|630.09|632.48|629.88|632.69|630.09|632.48|629.88|0
1635294600000|2021-10-27 00:30:00|632.28|629.68|632.17|629.57|632.48|629.88|632.17|629.57|0
1635294610000|2021-10-27 00:30:10|632.07|629.47|632.48|629.88|632.48|629.88|631.86|629.26|0
1635294620000|2021-10-27 00:30:20|632.69|630.09|632.69|630.09|632.69|630.09|632.69|630.09|0
1635294630000|2021-10-27 00:30:30|632.48|629.88|632.69|630.09|632.69|630.09|632.48|629.88|0
1635294640000|2021-10-27 00:30:40|633.1|630.5|633.1|630.5|633.1|630.5|633.1|630.5|0
1635294650000|2021-10-27 00:30:50|633.2|630.6|633.52|630.92|633.52|630.92|633.2|630.6|0
1635294660000|2021-10-27 00:31:00|633.72|631.12|633.41|630.81|633.72|631.12|633.41|630.81|0
1635294670000|2021-10-27 00:31:10|633.1|630.5|633.1|630.5|633.1|630.5|633|630.4|0
1635294680000|2021-10-27 00:31:20|633.52|630.92|633.52|630.92|633.72|631.12|633.52|630.92|0
1635294690000|2021-10-27 00:31:30|633.31|630.71|633.31|630.71|633.31|630.71|633.31|630.71|0
1635294710000|2021-10-27 00:31:50|633.1|630.5|632.9|630.3|633.1|630.5|632.9|630.3|0
1635294720000|2021-10-27 00:32:00|633|630.4|632.99|630.39|633|630.4|632.9|630.3|0
1635294730000|2021-10-27 00:32:10|632.9|630.3|633.1|630.5|633.1|630.5|632.9|630.3|0
1635294740000|2021-10-27 00:32:20|632.9|630.3|633.1|630.5|633.1|630.5|632.9|630.3|0
1635294750000|2021-10-27 00:32:30|632.99|630.39|632.9|630.3|632.99|630.39|632.9|630.3|0
1635294760000|2021-10-27 00:32:40|632.69|630.09|632.69|630.09|632.69|630.09|632.69|630.09|0
1635294770000|2021-10-27 00:32:50|632.48|629.88|632.69|630.09|632.69|630.09|632.48|629.88|0
1635294780000|2021-10-27 00:33:00|632.48|629.88|632.58|629.98|632.69|630.09|632.48|629.88|0
1635294790000|2021-10-27 00:33:10|632.48|629.88|632.69|630.09|632.69|630.09|632.48|629.88|0
1635294800000|2021-10-27 00:33:20|632.9|630.3|632.58|629.98|632.9|630.3|632.48|629.88|0
1635294810000|2021-10-27 00:33:30|632.48|629.88|632.48|629.88|632.48|629.88|632.48|629.88|0
1635294820000|2021-10-27 00:33:40|632.58|629.98|632.37|629.77|632.58|629.98|632.37|629.77|0
1635294830000|2021-10-27 00:33:50|632.48|629.88|632.48|629.88|632.48|629.88|632.48|629.88|0
1635294840000|2021-10-27 00:34:00|632.27|629.67|631.86|629.26|632.27|629.67|631.75|629.15|0
1635294850000|2021-10-27 00:34:10|631.75|629.15|631.75|629.15|631.75|629.15|631.65|629.05|0
1635294860000|2021-10-27 00:34:20|631.86|629.26|631.45|628.85|631.86|629.26|631.45|628.85|0
1635294870000|2021-10-27 00:34:30|631.34|628.74|631.24|628.64|631.34|628.74|631.13|628.53|0
1635294880000|2021-10-27 00:34:40|631.13|628.53|631.03|628.43|631.13|628.53|631.03|628.43|0
1635294890000|2021-10-27 00:34:50|630.83|628.23|631.03|628.43|631.03|628.43|630.83|628.23|0
1635294900000|2021-10-27 00:35:00|630.93|628.33|630.83|628.23|630.93|628.33|630.83|628.23|0
1635294910000|2021-10-27 00:35:10|630.62|628.02|630.83|628.23|630.83|628.23|630.62|628.02|0
1635294920000|2021-10-27 00:35:20|631.03|628.43|630.83|628.23|631.03|628.43|630.83|628.23|0
1635294930000|2021-10-27 00:35:30|630.62|628.02|630.21|627.61|630.62|628.02|630.21|627.61|0
1635294940000|2021-10-27 00:35:40|630|627.4|630|627.4|630.21|627.61|630|627.4|0
1635294950000|2021-10-27 00:35:50|630.21|627.61|630|627.4|630.21|627.61|630|627.4|0
1635294960000|2021-10-27 00:36:00|629.8|627.2|629.8|627.2|629.8|627.2|629.59|626.99|0
1635294970000|2021-10-27 00:36:10|630|627.4|629.8|627.2|630|627.4|629.8|627.2|0
1635294980000|2021-10-27 00:36:20|629.69|627.09|629.59|626.99|629.69|627.09|629.59|626.99|0
1635294990000|2021-10-27 00:36:30|629.8|627.2|629.8|627.2|629.8|627.2|629.59|626.99|0
1635295000000|2021-10-27 00:36:40|630|627.4|630|627.4|630.21|627.61|630|627.4|0
1635295010000|2021-10-27 00:36:50|630.21|627.61|630|627.4|630.21|627.61|630|627.4|0
1635295020000|2021-10-27 00:37:00|630.1|627.5|630.1|627.5|630.1|627.5|630.1|627.5|0
1635295030000|2021-10-27 00:37:10|630.21|627.61|630.21|627.61|630.21|627.61|630|627.4|0
1635295050000|2021-10-27 00:37:30|629.8|627.2|629.8|627.2|629.8|627.2|629.8|627.2|0
1635295070000|2021-10-27 00:37:50|629.59|626.99|629.79|627.19|629.79|627.19|629.59|626.99|0
1635295080000|2021-10-27 00:38:00|629.69|627.09|629.79|627.19|629.79|627.19|629.59|626.99|0
1635295090000|2021-10-27 00:38:10|629.69|627.09|629.79|627.19|629.79|627.19|629.69|627.09|0
1635295110000|2021-10-27 00:38:30|630|627.4|630|627.4|630|627.4|630|627.4|0
1635295120000|2021-10-27 00:38:40|630.1|627.5|630.21|627.61|630.21|627.61|630.1|627.5|0
1635295130000|2021-10-27 00:38:50|630|627.4|630|627.4|630|627.4|629.89|627.29|0
1635295160000|2021-10-27 00:39:20|629.89|627.29|629.79|627.19|629.89|627.29|629.79|627.19|0
1635295170000|2021-10-27 00:39:30|630|627.4|630|627.4|630|627.4|630|627.4|0
1635295180000|2021-10-27 00:39:40|630.21|627.61|630.21|627.61|630.21|627.61|630.21|627.61|0
1635295190000|2021-10-27 00:39:50|630|627.4|630|627.4|630|627.4|630|627.4|0
1635295200000|2021-10-27 00:40:00|630.21|627.61|630.21|627.61|630.21|627.61|630.1|627.5|0
1635295210000|2021-10-27 00:40:10|630.41|627.81|630.41|627.81|630.41|627.81|630.41|627.81|0
1635295220000|2021-10-27 00:40:20|630.62|628.02|630.41|627.81|630.72|628.12|630.41|627.81|0
1635295230000|2021-10-27 00:40:30|630.51|627.91|630.62|628.02|630.72|628.12|630.51|627.91|0
1635295240000|2021-10-27 00:40:40|630.72|628.12|630.72|628.12|630.72|628.12|630.72|628.12|0
1635295250000|2021-10-27 00:40:50|630.62|628.02|630.83|628.23|630.83|628.23|630.62|628.02|0
1635295260000|2021-10-27 00:41:00|630.62|628.02|630.41|627.81|630.62|628.02|630.41|627.81|0
1635295270000|2021-10-27 00:41:10|630.62|628.02|630.62|628.02|630.62|628.02|630.62|628.02|0
1635295280000|2021-10-27 00:41:20|630.83|628.23|630.62|628.02|630.83|628.23|630.62|628.02|0
1635295290000|2021-10-27 00:41:30|630.83|628.23|630.62|628.02|630.83|628.23|630.62|628.02|0
1635295300000|2021-10-27 00:41:40|630.41|627.81|630.51|627.91|630.51|627.91|630.41|627.81|0
1635295310000|2021-10-27 00:41:50|630.41|627.81|630.41|627.81|630.41|627.81|630.41|627.81|0
1635295320000|2021-10-27 00:42:00|630.62|628.02|630.62|628.02|630.62|628.02|630.62|628.02|0
1635295330000|2021-10-27 00:42:10|629.79|627.19|629.79|627.19|629.79|627.19|629.79|627.19|0
1635295340000|2021-10-27 00:42:20|629.89|627.29|630.21|627.61|630.21|627.61|629.89|627.29|0
1635295350000|2021-10-27 00:42:30|630.41|627.81|630.83|628.23|630.83|628.23|630.41|627.81|0
1635295360000|2021-10-27 00:42:40|630.92|628.32|631.03|628.43|631.03|628.43|630.92|628.32|0
1635295370000|2021-10-27 00:42:50|630.83|628.23|630.1|627.5|630.83|628.23|630.1|627.5|0
1635295380000|2021-10-27 00:43:00|629.89|627.29|630|627.4|630|627.4|629.89|627.29|0
1635295390000|2021-10-27 00:43:10|629.69|627.09|629.79|627.19|629.79|627.19|629.69|627.09|0
1635295400000|2021-10-27 00:43:20|629.69|627.09|629.79|627.19|629.79|627.19|629.69|627.09|0
1635295410000|2021-10-27 00:43:30|629.59|626.99|629.38|626.78|629.59|626.99|629.38|626.78|0
1635295440000|2021-10-27 00:44:00|629.59|626.99|629.59|626.99|629.68|627.08|629.59|626.99|0
1635295450000|2021-10-27 00:44:10|629.79|627.19|629.89|627.29|629.89|627.29|629.79|627.19|0
1635295460000|2021-10-27 00:44:20|629.79|627.19|629.89|627.29|629.89|627.29|629.79|627.19|0
1635295470000|2021-10-27 00:44:30|629.79|627.19|630|627.4|630|627.4|629.79|627.19|0
1635295480000|2021-10-27 00:44:40|630.1|627.5|630.1|627.5|630.1|627.5|630.1|627.5|0
1635295490000|2021-10-27 00:44:50|630|627.4|629.89|627.29|630|627.4|629.89|627.29|0
1635295500000|2021-10-27 00:45:00|629.79|627.19|629.38|626.78|629.79|627.19|629.38|626.78|0
1635295520000|2021-10-27 00:45:20|629.59|626.99|629.59|626.99|629.59|626.99|629.59|626.99|0
1635295530000|2021-10-27 00:45:30|629.38|626.78|629.79|627.19|629.79|627.19|629.38|626.78|0
1635295540000|2021-10-27 00:45:40|630|627.4|629.79|627.19|630|627.4|629.79|627.19|0
1635295550000|2021-10-27 00:45:50|630|627.4|630.2|627.6|630.2|627.6|630|627.4|0
1635295560000|2021-10-27 00:46:00|630.1|627.5|630.2|627.6|630.2|627.6|630|627.4|0
1635295570000|2021-10-27 00:46:10|630|627.4|630.2|627.6|630.2|627.6|630|627.4|0
1635295590000|2021-10-27 00:46:30|630.3|627.7|630.3|627.7|630.3|627.7|630.3|627.7|0
1635295600000|2021-10-27 00:46:40|630.2|627.6|630.2|627.6|630.2|627.6|630.2|627.6|0
1635295620000|2021-10-27 00:47:00|630|627.4|630|627.4|630|627.4|630|627.4|0
1635295630000|2021-10-27 00:47:10|630.3|627.7|630.41|627.81|630.41|627.81|630.3|627.7|0
1635295640000|2021-10-27 00:47:20|630.3|627.7|630.3|627.7|630.3|627.7|630.3|627.7|0
1635295650000|2021-10-27 00:47:30|630.2|627.6|630|627.4|630.2|627.6|630|627.4|0
1635295660000|2021-10-27 00:47:40|629.79|627.19|630|627.4|630|627.4|629.79|627.19|0
1635295670000|2021-10-27 00:47:50|629.79|627.19|629.79|627.19|629.79|627.19|629.79|627.19|0
1635295680000|2021-10-27 00:48:00|629.68|627.08|629.79|627.19|629.79|627.19|629.68|627.08|0
1635295690000|2021-10-27 00:48:10|629.58|626.98|630.2|627.6|630.2|627.6|629.58|626.98|0
1635295700000|2021-10-27 00:48:20|630.3|627.7|630.2|627.6|630.41|627.81|630.2|627.6|0
1635295710000|2021-10-27 00:48:30|630.41|627.81|630.3|627.7|630.41|627.81|630.3|627.7|0
1635295720000|2021-10-27 00:48:40|630.2|627.6|630|627.4|630.2|627.6|630|627.4|0
1635295730000|2021-10-27 00:48:50|630.2|627.6|630|627.4|630.2|627.6|630|627.4|0
1635295740000|2021-10-27 00:49:00|629.79|627.19|629.79|627.19|629.79|627.19|629.79|627.19|0
1635295750000|2021-10-27 00:49:10|629.89|627.29|629.89|627.29|629.89|627.29|629.89|627.29|0
1635295760000|2021-10-27 00:49:20|629.79|627.19|630.2|627.6|630.2|627.6|629.79|627.19|0
1635295770000|2021-10-27 00:49:30|630|627.4|630|627.4|630.2|627.6|630|627.4|0
1635295780000|2021-10-27 00:49:40|630.1|627.5|630|627.4|630.2|627.6|630|627.4|0
1635295790000|2021-10-27 00:49:50|630.2|627.6|630.2|627.6|630.2|627.6|630.2|627.6|0
1635295800000|2021-10-27 00:50:00|630|627.4|630.2|627.6|630.2|627.6|630|627.4|0
1635295820000|2021-10-27 00:50:20|630|627.4|630|627.4|630|627.4|630|627.4|0
1635295830000|2021-10-27 00:50:30|629.79|627.19|629.58|626.98|629.79|627.19|629.58|626.98|0
1635295840000|2021-10-27 00:50:40|629.79|627.19|629.79|627.19|629.79|627.19|629.79|627.19|0
1635295850000|2021-10-27 00:50:50|629.58|626.98|629.58|626.98|629.58|626.98|629.58|626.98|0
1635295860000|2021-10-27 00:51:00|629.79|627.19|630|627.4|630|627.4|629.79|627.19|0
1635295870000|2021-10-27 00:51:10|629.79|627.19|630|627.4|630|627.4|629.79|627.19|0
1635295880000|2021-10-27 00:51:20|629.79|627.19|629.17|626.57|629.79|627.19|629.17|626.57|0
1635295890000|2021-10-27 00:51:30|628.76|626.16|628.34|625.74|628.76|626.16|628.34|625.74|0
1635295900000|2021-10-27 00:51:40|628.55|625.95|628.34|625.74|628.55|625.95|628.34|625.74|0
1635295910000|2021-10-27 00:51:50|628.55|625.95|628.55|625.95|628.55|625.95|628.34|625.74|0
1635295920000|2021-10-27 00:52:00|628.44|625.84|628.55|625.95|628.55|625.95|628.34|625.74|0
1635295930000|2021-10-27 00:52:10|628.76|626.16|628.96|626.36|628.96|626.36|628.76|626.16|0
1635295940000|2021-10-27 00:52:20|629.17|626.57|628.96|626.36|629.17|626.57|628.96|626.36|0
1635295960000|2021-10-27 00:52:40|628.76|626.16|628.76|626.16|628.96|626.36|628.76|626.16|0
1635295970000|2021-10-27 00:52:50|628.96|626.36|628.86|626.26|628.96|626.36|628.86|626.26|0
1635295980000|2021-10-27 00:53:00|628.96|626.36|628.76|626.16|628.96|626.36|628.76|626.16|0
1635295990000|2021-10-27 00:53:10|628.96|626.36|628.96|626.36|628.96|626.36|628.96|626.36|0
1635296000000|2021-10-27 00:53:20|629.06|626.46|628.96|626.36|629.06|626.46|628.96|626.36|0
1635296010000|2021-10-27 00:53:30|629.06|626.46|628.96|626.36|629.06|626.46|628.96|626.36|0
1635296020000|2021-10-27 00:53:40|628.76|626.16|628.76|626.16|628.76|626.16|628.76|626.16|0
1635296030000|2021-10-27 00:53:50|628.96|626.36|628.96|626.36|628.96|626.36|628.76|626.16|0
1635296040000|2021-10-27 00:54:00|628.76|626.16|628.76|626.16|628.76|626.16|628.76|626.16|0
1635296060000|2021-10-27 00:54:20|628.65|626.05|628.55|625.95|628.65|626.05|628.55|625.95|0
1635296090000|2021-10-27 00:54:50|628.96|626.36|629.17|626.57|629.17|626.57|628.96|626.36|0
1635296100000|2021-10-27 00:55:00|629.06|626.46|629.37|626.77|629.37|626.77|629.06|626.46|0
1635296120000|2021-10-27 00:55:20|629.58|626.98|629.79|627.19|629.79|627.19|629.58|626.98|0
1635296130000|2021-10-27 00:55:30|629.58|626.98|629.79|627.19|629.79|627.19|629.58|626.98|0
1635296140000|2021-10-27 00:55:40|629.68|627.08|629.79|627.19|629.79|627.19|629.58|626.98|0
1635296150000|2021-10-27 00:55:50|629.68|627.08|629.47|626.87|629.68|627.08|629.37|626.77|0
1635296160000|2021-10-27 00:56:00|629.58|626.98|629.58|626.98|629.58|626.98|629.37|626.77|0
1635296170000|2021-10-27 00:56:10|629.37|626.77|629.37|626.77|629.37|626.77|629.37|626.77|0
1635296180000|2021-10-27 00:56:20|629.58|626.98|629.58|626.98|629.58|626.98|629.58|626.98|0
1635296190000|2021-10-27 00:56:30|629.37|626.77|629.47|626.87|629.47|626.87|629.37|626.77|0
1635296200000|2021-10-27 00:56:40|629.37|626.77|629.37|626.77|629.58|626.98|629.17|626.57|0
1635296210000|2021-10-27 00:56:50|629.17|626.57|629.37|626.77|629.37|626.77|629.17|626.57|0
1635296220000|2021-10-27 00:57:00|629.17|626.57|629.17|626.57|629.37|626.77|629.17|626.57|0
1635296230000|2021-10-27 00:57:10|629.06|626.46|629.06|626.46|629.06|626.46|629.06|626.46|0
1635296240000|2021-10-27 00:57:20|628.96|626.36|629.17|626.57|629.17|626.57|628.96|626.36|0
1635296260000|2021-10-27 00:57:40|629.37|626.77|629.37|626.77|629.47|626.87|629.37|626.77|0
1635296280000|2021-10-27 00:58:00|629.58|626.98|629.37|626.77|629.58|626.98|629.37|626.77|0
1635296300000|2021-10-27 00:58:20|629.17|626.57|629.17|626.57|629.17|626.57|629.17|626.57|0
1635296310000|2021-10-27 00:58:30|629.37|626.77|629.58|626.98|629.58|626.98|629.37|626.77|0
1635296320000|2021-10-27 00:58:40|629.37|626.77|629.58|626.98|629.58|626.98|629.37|626.77|0
1635296330000|2021-10-27 00:58:50|629.79|627.19|629.79|627.19|629.79|627.19|629.58|626.98|0
1635296340000|2021-10-27 00:59:00|629.37|626.77|629.27|626.67|629.37|626.77|629.17|626.57|0
1635296350000|2021-10-27 00:59:10|629.17|626.57|628.96|626.36|629.17|626.57|628.75|626.15|0
1635296360000|2021-10-27 00:59:20|629.17|626.57|629.17|626.57|629.17|626.57|629.17|626.57|0
1635296370000|2021-10-27 00:59:30|629.06|626.46|628.96|626.36|629.06|626.46|628.96|626.36|0
1635296380000|2021-10-27 00:59:40|628.75|626.15|628.96|626.36|628.96|626.36|628.75|626.15|0
1635296390000|2021-10-27 00:59:50|628.75|626.15|628.75|626.15|628.96|626.36|628.75|626.15|0
1635296400000|2021-10-27 01:00:00|628.96|626.36|628.96|626.36|628.96|626.36|628.96|626.36|0
1635296410000|2021-10-27 01:00:10|629.17|626.57|628.75|626.15|629.17|626.57|628.75|626.15|0
1635296420000|2021-10-27 01:00:20|628.55|625.95|628.55|625.95|628.55|625.95|628.55|625.95|0
1635296430000|2021-10-27 01:00:30|628.34|625.74|628.34|625.74|628.34|625.74|628.13|625.53|0
1635296440000|2021-10-27 01:00:40|628.55|625.95|628.75|626.15|628.75|626.15|628.34|625.74|0
1635296450000|2021-10-27 01:00:50|628.65|626.05|628.75|626.15|628.75|626.15|628.65|626.05|0
1635296460000|2021-10-27 01:01:00|628.65|626.05|628.55|625.95|628.75|626.15|628.55|625.95|0
1635296470000|2021-10-27 01:01:10|628.34|625.74|628.13|625.53|628.34|625.74|628.13|625.53|0
1635296480000|2021-10-27 01:01:20|628.34|625.74|628.34|625.74|628.34|625.74|628.34|625.74|0
1635296490000|2021-10-27 01:01:30|628.13|625.53|628.55|625.95|628.55|625.95|628.13|625.53|0
1635296500000|2021-10-27 01:01:40|628.44|625.84|628.55|625.95|628.55|625.95|628.34|625.74|0
1635296510000|2021-10-27 01:01:50|628.75|626.15|628.96|626.36|628.96|626.36|628.75|626.15|0
1635296520000|2021-10-27 01:02:00|628.75|626.15|628.75|626.15|628.75|626.15|628.55|625.95|0
1635296530000|2021-10-27 01:02:10|628.96|626.36|628.96|626.36|628.96|626.36|628.96|626.36|0
1635296540000|2021-10-27 01:02:20|629.06|626.46|629.06|626.46|629.06|626.46|629.06|626.46|0
1635296550000|2021-10-27 01:02:30|628.96|626.36|629.17|626.57|629.17|626.57|628.96|626.36|0
1635296560000|2021-10-27 01:02:40|628.96|626.36|629.17|626.57|629.17|626.57|628.96|626.36|0
1635296570000|2021-10-27 01:02:50|629.37|626.77|629.37|626.77|629.37|626.77|629.37|626.77|0
1635296580000|2021-10-27 01:03:00|629.58|626.98|629.37|626.77|629.58|626.98|629.37|626.77|0
1635296590000|2021-10-27 01:03:10|629.16|626.56|629.16|626.56|629.16|626.56|629.16|626.56|0
1635296600000|2021-10-27 01:03:20|628.96|626.36|629.16|626.56|629.16|626.56|628.96|626.36|0
1635296610000|2021-10-27 01:03:30|629.37|626.77|629.37|626.77|629.37|626.77|629.37|626.77|0
1635296620000|2021-10-27 01:03:40|629.58|626.98|630.09|627.49|630.09|627.49|629.58|626.98|0
1635296630000|2021-10-27 01:03:50|630.2|627.6|629.99|627.39|630.2|627.6|629.99|627.39|0
1635296640000|2021-10-27 01:04:00|629.88|627.28|630.2|627.6|630.2|627.6|629.88|627.28|0
1635296660000|2021-10-27 01:04:20|629.78|627.18|629.99|627.39|629.99|627.39|629.78|627.18|0
1635296680000|2021-10-27 01:04:40|630.2|627.6|630.2|627.6|630.2|627.6|630.2|627.6|0
1635296690000|2021-10-27 01:04:50|630.3|627.7|630.4|627.8|630.4|627.8|630.2|627.6|0
1635296700000|2021-10-27 01:05:00|630.5|627.9|630.61|628.01|630.61|628.01|630.5|627.9|0
1635296710000|2021-10-27 01:05:10|630.5|627.9|630.5|627.9|630.61|628.01|630.5|627.9|0
1635296720000|2021-10-27 01:05:20|630.4|627.8|630.4|627.8|630.4|627.8|630.4|627.8|0
1635296740000|2021-10-27 01:05:40|630.61|628.01|630.4|627.8|630.61|628.01|630.4|627.8|0
1635296760000|2021-10-27 01:06:00|630.2|627.6|630.2|627.6|630.2|627.6|630.2|627.6|0
1635296770000|2021-10-27 01:06:10|630.29|627.69|630.4|627.8|630.4|627.8|630.29|627.69|0
1635296780000|2021-10-27 01:06:20|630.29|627.69|630.2|627.6|630.29|627.69|630.2|627.6|0
1635296790000|2021-10-27 01:06:30|630.4|627.8|630.4|627.8|630.4|627.8|630.4|627.8|0
1635296810000|2021-10-27 01:06:50|630.2|627.6|630.2|627.6|630.2|627.6|630.2|627.6|0
1635296820000|2021-10-27 01:07:00|629.99|627.39|629.99|627.39|629.99|627.39|629.99|627.39|0
1635296830000|2021-10-27 01:07:10|630.2|627.6|630.2|627.6|630.2|627.6|630.2|627.6|0
1635296840000|2021-10-27 01:07:20|629.99|627.39|629.99|627.39|629.99|627.39|629.99|627.39|0
1635296850000|2021-10-27 01:07:30|630.09|627.49|629.99|627.39|630.09|627.49|629.99|627.39|0
1635296860000|2021-10-27 01:07:40|630.19|627.59|630.4|627.8|630.4|627.8|630.19|627.59|0
1635296870000|2021-10-27 01:07:50|630.19|627.59|630.19|627.59|630.19|627.59|630.19|627.59|0
1635296880000|2021-10-27 01:08:00|630.09|627.49|630.19|627.59|630.19|627.59|629.99|627.39|0
1635296890000|2021-10-27 01:08:10|630.09|627.49|630.19|627.59|630.19|627.59|630.09|627.49|0
1635296910000|2021-10-27 01:08:30|629.99|627.39|630.19|627.59|630.19|627.59|629.99|627.39|0
1635296920000|2021-10-27 01:08:40|629.99|627.39|629.99|627.39|629.99|627.39|629.99|627.39|0
1635296940000|2021-10-27 01:09:00|629.78|627.18|629.58|626.98|629.78|627.18|629.58|626.98|0
1635296950000|2021-10-27 01:09:10|629.78|627.18|629.78|627.18|629.78|627.18|629.78|627.18|0
1635296960000|2021-10-27 01:09:20|629.99|627.39|629.99|627.39|629.99|627.39|629.99|627.39|0
1635296990000|2021-10-27 01:09:50|630.19|627.59|629.99|627.39|630.19|627.59|629.99|627.39|0
1635297000000|2021-10-27 01:10:00|629.78|627.18|629.78|627.18|629.99|627.39|629.78|627.18|0
1635297010000|2021-10-27 01:10:10|629.99|627.39|629.99|627.39|629.99|627.39|629.99|627.39|0
1635297020000|2021-10-27 01:10:20|629.88|627.28|629.88|627.28|629.88|627.28|629.88|627.28|0
1635297030000|2021-10-27 01:10:30|629.99|627.39|629.99|627.39|629.99|627.39|629.99|627.39|0
1635297040000|2021-10-27 01:10:40|629.78|627.18|629.99|627.39|629.99|627.39|629.78|627.18|0
1635297050000|2021-10-27 01:10:50|629.78|627.18|629.78|627.18|629.78|627.18|629.78|627.18|0
1635297060000|2021-10-27 01:11:00|629.57|626.97|629.57|626.97|629.57|626.97|629.57|626.97|0
1635297070000|2021-10-27 01:11:10|629.78|627.18|629.78|627.18|629.78|627.18|629.78|627.18|0
1635297090000|2021-10-27 01:11:30|629.57|626.97|629.57|626.97|629.57|626.97|629.57|626.97|0
1635297110000|2021-10-27 01:11:50|629.78|627.18|629.78|627.18|629.78|627.18|629.78|627.18|0
1635297140000|2021-10-27 01:12:20|629.99|627.39|629.99|627.39|629.99|627.39|629.99|627.39|0
1635297150000|2021-10-27 01:12:30|629.78|627.18|629.99|627.39|629.99|627.39|629.78|627.18|0
1635297160000|2021-10-27 01:12:40|629.88|627.28|629.99|627.39|629.99|627.39|629.88|627.28|0
1635297180000|2021-10-27 01:13:00|629.88|627.28|629.78|627.18|629.88|627.28|629.78|627.18|0
1635297190000|2021-10-27 01:13:10|629.99|627.39|629.99|627.39|629.99|627.39|629.99|627.39|0
1635297210000|2021-10-27 01:13:30|629.88|627.28|629.88|627.28|629.88|627.28|629.88|627.28|0
1635297220000|2021-10-27 01:13:40|629.99|627.39|629.99|627.39|629.99|627.39|629.99|627.39|0
1635297230000|2021-10-27 01:13:50|629.78|627.18|629.78|627.18|629.78|627.18|629.78|627.18|0
1635297240000|2021-10-27 01:14:00|629.99|627.39|629.99|627.39|629.99|627.39|629.99|627.39|0
1635297270000|2021-10-27 01:14:30|629.78|627.18|629.78|627.18|629.78|627.18|629.78|627.18|0
1635297280000|2021-10-27 01:14:40|629.57|626.97|629.78|627.18|629.78|627.18|629.57|626.97|0
1635297300000|2021-10-27 01:15:00|629.99|627.39|629.78|627.18|629.99|627.39|629.78|627.18|0
1635297310000|2021-10-27 01:15:10|629.67|627.07|629.57|626.97|629.67|627.07|629.57|626.97|0
1635297320000|2021-10-27 01:15:20|629.37|626.77|629.37|626.77|629.57|626.97|629.37|626.77|0
1635297330000|2021-10-27 01:15:30|629.57|626.97|629.16|626.56|629.57|626.97|629.16|626.56|0
1635297340000|2021-10-27 01:15:40|628.95|626.35|628.95|626.35|628.95|626.35|628.95|626.35|0
1635297350000|2021-10-27 01:15:50|629.16|626.56|629.16|626.56|629.16|626.56|629.16|626.56|0
1635297370000|2021-10-27 01:16:10|629.37|626.77|629.37|626.77|629.37|626.77|629.37|626.77|0
1635297380000|2021-10-27 01:16:20|629.16|626.56|629.16|626.56|629.26|626.66|629.16|626.56|0
1635297390000|2021-10-27 01:16:30|629.37|626.77|629.16|626.56|629.37|626.77|629.16|626.56|0
1635297400000|2021-10-27 01:16:40|628.95|626.35|629.16|626.56|629.16|626.56|628.95|626.35|0
1635297410000|2021-10-27 01:16:50|628.95|626.35|629.37|626.77|629.37|626.77|628.95|626.35|0
1635297420000|2021-10-27 01:17:00|628.95|626.35|628.95|626.35|628.95|626.35|628.95|626.35|0
1635297430000|2021-10-27 01:17:10|629.16|626.56|629.16|626.56|629.16|626.56|629.16|626.56|0
1635297440000|2021-10-27 01:17:20|628.95|626.35|629.16|626.56|629.16|626.56|628.95|626.35|0
1635297450000|2021-10-27 01:17:30|629.26|626.66|629.16|626.56|629.26|626.66|629.16|626.56|0
1635297460000|2021-10-27 01:17:40|628.95|626.35|628.95|626.35|628.95|626.35|628.95|626.35|0
1635297470000|2021-10-27 01:17:50|628.85|626.25|628.95|626.35|628.95|626.35|628.85|626.25|0
1635297480000|2021-10-27 01:18:00|629.05|626.45|629.16|626.56|629.16|626.56|629.05|626.45|0
1635297490000|2021-10-27 01:18:10|629.36|626.76|629.57|626.97|629.57|626.97|629.36|626.76|0
1635297510000|2021-10-27 01:18:30|629.36|626.76|629.36|626.76|629.36|626.76|629.36|626.76|0
1635297520000|2021-10-27 01:18:40|629.16|626.56|629.16|626.56|629.36|626.76|629.16|626.56|0
1635297540000|2021-10-27 01:19:00|629.36|626.76|629.16|626.56|629.36|626.76|629.16|626.56|0
1635297550000|2021-10-27 01:19:10|629.26|626.66|629.16|626.56|629.26|626.66|629.16|626.56|0
1635297560000|2021-10-27 01:19:20|629.05|626.45|629.05|626.45|629.05|626.45|628.95|626.35|0
1635297570000|2021-10-27 01:19:30|628.95|626.35|629.16|626.56|629.16|626.56|628.95|626.35|0
1635297580000|2021-10-27 01:19:40|628.95|626.35|628.75|626.15|628.95|626.35|628.75|626.15|0
1635297590000|2021-10-27 01:19:50|628.64|626.04|628.54|625.94|628.64|626.04|628.54|625.94|0
1635297600000|2021-10-27 01:20:00|628.43|625.83|628.54|625.94|628.54|625.94|628.43|625.83|0
1635297610000|2021-10-27 01:20:10|628.43|625.83|628.54|625.94|628.54|625.94|628.33|625.73|0
1635297620000|2021-10-27 01:20:20|628.43|625.83|628.54|625.94|628.54|625.94|628.43|625.83|0
1635297640000|2021-10-27 01:20:40|628.33|625.73|628.13|625.53|628.33|625.73|628.13|625.53|0
1635297660000|2021-10-27 01:21:00|628.33|625.73|628.95|626.35|628.95|626.35|628.33|625.73|0
1635297670000|2021-10-27 01:21:10|628.74|626.14|628.74|626.14|628.74|626.14|628.54|625.94|0
1635297690000|2021-10-27 01:21:30|628.95|626.35|628.95|626.35|628.95|626.35|628.95|626.35|0
1635297700000|2021-10-27 01:21:40|628.74|626.14|628.95|626.35|628.95|626.35|628.74|626.14|0
1635297710000|2021-10-27 01:21:50|629.05|626.45|628.95|626.35|629.05|626.45|628.95|626.35|0
1635297720000|2021-10-27 01:22:00|629.16|626.56|629.26|626.66|629.26|626.66|629.16|626.56|0
1635297730000|2021-10-27 01:22:10|629.36|626.76|629.36|626.76|629.36|626.76|629.36|626.76|0
1635297740000|2021-10-27 01:22:20|629.26|626.66|629.36|626.76|629.36|626.76|629.26|626.66|0
1635297750000|2021-10-27 01:22:30|629.57|626.97|629.57|626.97|629.57|626.97|629.57|626.97|0
1635297770000|2021-10-27 01:22:50|629.36|626.76|629.36|626.76|629.36|626.76|629.36|626.76|0
1635297780000|2021-10-27 01:23:00|629.57|626.97|629.57|626.97|629.57|626.97|629.57|626.97|0
1635297790000|2021-10-27 01:23:10|629.36|626.76|629.36|626.76|629.36|626.76|629.36|626.76|0
1635297820000|2021-10-27 01:23:40|629.57|626.97|629.36|626.76|629.57|626.97|629.36|626.76|0
1635297830000|2021-10-27 01:23:50|629.16|626.56|629.16|626.56|629.16|626.56|629.16|626.56|0
1635297850000|2021-10-27 01:24:10|629.36|626.76|629.36|626.76|629.36|626.76|629.16|626.56|0
1635297860000|2021-10-27 01:24:20|629.16|626.56|629.25|626.65|629.25|626.65|629.16|626.56|0
1635297870000|2021-10-27 01:24:30|629.36|626.76|629.16|626.56|629.36|626.76|629.16|626.56|0
1635297890000|2021-10-27 01:24:50|629.25|626.65|629.16|626.56|629.25|626.65|629.16|626.56|0
1635297900000|2021-10-27 01:25:00|629.36|626.76|629.16|626.56|629.36|626.76|629.16|626.56|0
1635297910000|2021-10-27 01:25:10|629.05|626.45|629.36|626.76|629.36|626.76|629.05|626.45|0
1635297920000|2021-10-27 01:25:20|629.16|626.56|629.36|626.76|629.36|626.76|629.16|626.56|0
1635297930000|2021-10-27 01:25:30|629.25|626.65|629.36|626.76|629.36|626.76|629.25|626.65|0
1635297940000|2021-10-27 01:25:40|629.25|626.65|629.25|626.65|629.25|626.65|629.25|626.65|0
1635297950000|2021-10-27 01:25:50|629.36|626.76|629.16|626.56|629.36|626.76|629.16|626.56|0
1635297970000|2021-10-27 01:26:10|629.15|626.55|629.15|626.55|629.15|626.55|629.15|626.55|0
1635297980000|2021-10-27 01:26:20|629.25|626.65|629.36|626.76|629.36|626.76|629.25|626.65|0
1635297990000|2021-10-27 01:26:30|629.46|626.86|629.57|626.97|629.57|626.97|629.46|626.86|0
1635298000000|2021-10-27 01:26:40|629.36|626.76|629.36|626.76|629.36|626.76|629.36|626.76|0
1635298010000|2021-10-27 01:26:50|629.25|626.65|629.25|626.65|629.25|626.65|629.25|626.65|0
1635298020000|2021-10-27 01:27:00|629.15|626.55|628.95|626.35|629.15|626.55|628.95|626.35|0
1635298030000|2021-10-27 01:27:10|629.15|626.55|629.15|626.55|629.15|626.55|629.15|626.55|0
1635298040000|2021-10-27 01:27:20|628.95|626.35|629.15|626.55|629.15|626.55|628.95|626.35|0
1635298050000|2021-10-27 01:27:30|629.05|626.45|629.15|626.55|629.15|626.55|628.95|626.35|0
1635298080000|2021-10-27 01:28:00|629.05|626.45|629.15|626.55|629.15|626.55|629.05|626.45|0
1635298090000|2021-10-27 01:28:10|629.05|626.45|629.15|626.55|629.15|626.55|629.05|626.45|0
1635298100000|2021-10-27 01:28:20|629.05|626.45|628.95|626.35|629.15|626.55|628.95|626.35|0
1635298120000|2021-10-27 01:28:40|628.74|626.14|628.74|626.14|628.74|626.14|628.74|626.14|0
1635298130000|2021-10-27 01:28:50|628.95|626.35|628.95|626.35|628.95|626.35|628.95|626.35|0
1635298140000|2021-10-27 01:29:00|629.05|626.45|629.15|626.55|629.15|626.55|629.05|626.45|0
1635298150000|2021-10-27 01:29:10|629.25|626.65|629.36|626.76|629.36|626.76|629.15|626.55|0
1635298180000|2021-10-27 01:29:40|629.15|626.55|629.15|626.55|629.15|626.55|629.15|626.55|0
1635298190000|2021-10-27 01:29:50|629.25|626.65|629.15|626.55|629.25|626.65|629.15|626.55|0
1635298200000|2021-10-27 01:30:00|629.25|626.65|628.95|626.35|629.36|626.76|628.95|626.35|0
1635298210000|2021-10-27 01:30:10|629.15|626.55|629.15|626.55|629.15|626.55|629.15|626.55|0
1635298220000|2021-10-27 01:30:20|628.95|626.35|628.95|626.35|628.95|626.35|628.95|626.35|0
1635298230000|2021-10-27 01:30:30|628.53|625.93|628.74|626.14|628.74|626.14|628.53|625.93|0
1635298240000|2021-10-27 01:30:40|628.53|625.93|628.74|626.14|628.74|626.14|628.53|625.93|0
1635298250000|2021-10-27 01:30:50|628.53|625.93|628.53|625.93|628.53|625.93|628.53|625.93|0
1635298260000|2021-10-27 01:31:00|628.74|626.14|628.74|626.14|628.74|626.14|628.74|626.14|0
1635298270000|2021-10-27 01:31:10|628.53|625.93|628.74|626.14|628.74|626.14|628.53|625.93|0
1635298280000|2021-10-27 01:31:20|628.95|626.35|628.95|626.35|628.95|626.35|628.74|626.14|0
1635298290000|2021-10-27 01:31:30|629.05|626.45|628.95|626.35|629.05|626.45|628.95|626.35|0
1635298320000|2021-10-27 01:32:00|628.74|626.14|628.74|626.14|628.74|626.14|628.74|626.14|0
1635298330000|2021-10-27 01:32:10|628.53|625.93|628.53|625.93|628.53|625.93|628.53|625.93|0
1635298350000|2021-10-27 01:32:30|628.74|626.14|628.95|626.35|628.95|626.35|628.53|625.93|0
1635298360000|2021-10-27 01:32:40|628.84|626.24|628.95|626.35|628.95|626.35|628.84|626.24|0
1635298380000|2021-10-27 01:33:00|628.74|626.14|628.53|625.93|628.74|626.14|628.53|625.93|0
1635298390000|2021-10-27 01:33:10|628.63|626.03|628.74|626.14|628.74|626.14|628.63|626.03|0
1635298400000|2021-10-27 01:33:20|628.63|626.03|628.53|625.93|628.63|626.03|628.53|625.93|0
1635298410000|2021-10-27 01:33:30|628.74|626.14|628.63|626.03|628.74|626.14|628.53|625.93|0
1635298420000|2021-10-27 01:33:40|628.74|626.14|628.95|626.35|628.95|626.35|628.74|626.14|0
1635298430000|2021-10-27 01:33:50|629.04|626.44|629.04|626.44|629.04|626.44|629.04|626.44|0
1635298440000|2021-10-27 01:34:00|629.15|626.55|628.74|626.14|629.15|626.55|628.74|626.14|0
1635298460000|2021-10-27 01:34:20|628.95|626.35|628.74|626.14|628.95|626.35|628.74|626.14|0
1635298470000|2021-10-27 01:34:30|628.84|626.24|628.95|626.35|628.95|626.35|628.74|626.14|0
1635298480000|2021-10-27 01:34:40|628.94|626.34|628.94|626.34|628.94|626.34|628.94|626.34|0
1635298490000|2021-10-27 01:34:50|629.04|626.44|629.04|626.44|629.15|626.55|629.04|626.44|0
1635298500000|2021-10-27 01:35:00|628.94|626.34|628.94|626.34|628.94|626.34|628.74|626.14|0
1635298530000|2021-10-27 01:35:30|629.04|626.44|629.04|626.44|629.04|626.44|629.04|626.44|0
1635298540000|2021-10-27 01:35:40|628.94|626.34|629.15|626.55|629.15|626.55|628.94|626.34|0
1635298550000|2021-10-27 01:35:50|628.94|626.34|628.94|626.34|628.94|626.34|628.94|626.34|0
1635298560000|2021-10-27 01:36:00|628.74|626.14|628.94|626.34|628.94|626.34|628.74|626.14|0
1635298590000|2021-10-27 01:36:30|629.15|626.55|629.15|626.55|629.15|626.55|629.15|626.55|0
1635298600000|2021-10-27 01:36:40|629.36|626.76|629.25|626.65|629.36|626.76|629.25|626.65|0
1635298610000|2021-10-27 01:36:50|629.15|626.55|629.15|626.55|629.15|626.55|629.15|626.55|0
1635298620000|2021-10-27 01:37:00|628.94|626.34|629.04|626.44|629.04|626.44|628.94|626.34|0
1635298630000|2021-10-27 01:37:10|629.15|626.55|628.94|626.34|629.15|626.55|628.94|626.34|0
1635298640000|2021-10-27 01:37:20|629.15|626.55|629.15|626.55|629.15|626.55|629.15|626.55|0
1635298650000|2021-10-27 01:37:30|629.25|626.65|629.15|626.55|629.36|626.76|629.15|626.55|0
1635298680000|2021-10-27 01:38:00|628.94|626.34|628.94|626.34|628.94|626.34|628.94|626.34|0
1635298690000|2021-10-27 01:38:10|629.04|626.44|629.04|626.44|629.04|626.44|629.04|626.44|0
1635298700000|2021-10-27 01:38:20|628.94|626.34|629.04|626.44|629.04|626.44|628.94|626.34|0
1635298710000|2021-10-27 01:38:30|628.94|626.34|629.15|626.55|629.15|626.55|628.94|626.34|0
1635298730000|2021-10-27 01:38:50|628.94|626.34|629.15|626.55|629.15|626.55|628.94|626.34|0
1635298740000|2021-10-27 01:39:00|628.94|626.34|628.94|626.34|628.94|626.34|628.94|626.34|0
1635298770000|2021-10-27 01:39:30|629.15|626.55|629.15|626.55|629.15|626.55|629.15|626.55|0
1635298790000|2021-10-27 01:39:50|629.36|626.76|629.36|626.76|629.36|626.76|629.36|626.76|0
1635298800000|2021-10-27 01:40:00|629.15|626.55|629.36|626.76|629.36|626.76|629.15|626.55|0
1635298820000|2021-10-27 01:40:20|629.15|626.55|629.15|626.55|629.15|626.55|629.15|626.55|0
1635298830000|2021-10-27 01:40:30|629.36|626.76|629.56|626.96|629.56|626.96|629.36|626.76|0
1635298850000|2021-10-27 01:40:50|629.66|627.06|629.66|627.06|629.66|627.06|629.66|627.06|0
1635298860000|2021-10-27 01:41:00|629.77|627.17|629.77|627.17|629.77|627.17|629.77|627.17|0
1635298870000|2021-10-27 01:41:10|629.87|627.27|629.97|627.37|629.97|627.37|629.87|627.27|0
1635298880000|2021-10-27 01:41:20|629.87|627.27|629.77|627.17|629.87|627.27|629.77|627.17|0
1635298890000|2021-10-27 01:41:30|629.66|627.06|629.66|627.06|629.66|627.06|629.66|627.06|0
1635298900000|2021-10-27 01:41:40|629.77|627.17|629.77|627.17|629.77|627.17|629.77|627.17|0
1635298910000|2021-10-27 01:41:50|629.66|627.06|629.56|626.96|629.66|627.06|629.56|626.96|0
1635298920000|2021-10-27 01:42:00|629.77|627.17|629.87|627.27|629.87|627.27|629.77|627.17|0
1635298930000|2021-10-27 01:42:10|629.97|627.37|629.77|627.17|629.97|627.37|629.77|627.17|0
1635298960000|2021-10-27 01:42:40|629.56|626.96|629.56|626.96|629.56|626.96|629.56|626.96|0
1635298980000|2021-10-27 01:43:00|629.35|626.75|629.35|626.75|629.56|626.96|629.35|626.75|0
1635298990000|2021-10-27 01:43:10|629.56|626.96|629.56|626.96|629.56|626.96|629.35|626.75|0
1635299000000|2021-10-27 01:43:20|629.35|626.75|629.35|626.75|629.35|626.75|629.35|626.75|0
1635299020000|2021-10-27 01:43:40|629.15|626.55|629.15|626.55|629.15|626.55|629.15|626.55|0
1635299050000|2021-10-27 01:44:10|628.94|626.34|628.94|626.34|628.94|626.34|628.94|626.34|0
1635299070000|2021-10-27 01:44:30|628.73|626.13|628.53|625.93|628.73|626.13|628.53|625.93|0
1635299080000|2021-10-27 01:44:40|628.73|626.13|628.73|626.13|628.73|626.13|628.73|626.13|0
1635299090000|2021-10-27 01:44:50|628.53|625.93|628.63|626.03|628.63|626.03|628.53|625.93|0
1635299100000|2021-10-27 01:45:00|628.53|625.93|628.32|625.72|628.53|625.93|628.32|625.72|0
1635299110000|2021-10-27 01:45:10|628.12|625.52|627.91|625.31|628.12|625.52|627.7|625.1|0
1635299120000|2021-10-27 01:45:20|627.7|625.1|627.5|624.9|627.7|625.1|627.5|624.9|0
1635299130000|2021-10-27 01:45:30|627.29|624.69|627.29|624.69|627.5|624.9|627.29|624.69|0
1635299140000|2021-10-27 01:45:40|627.08|624.48|627.18|624.58|627.29|624.69|627.08|624.48|0
1635299150000|2021-10-27 01:45:50|627.29|624.69|627.29|624.69|627.29|624.69|627.18|624.58|0
1635299160000|2021-10-27 01:46:00|627.08|624.48|627.08|624.48|627.29|624.69|627.08|624.48|0
1635299170000|2021-10-27 01:46:10|627.29|624.69|627.08|624.48|627.29|624.69|627.08|624.48|0
1635299190000|2021-10-27 01:46:30|627.29|624.69|627.08|624.48|627.29|624.69|626.88|624.28|0
1635299200000|2021-10-27 01:46:40|626.88|624.28|626.88|624.28|626.88|624.28|626.88|624.28|0
1635299210000|2021-10-27 01:46:50|626.26|623.66|626.26|623.66|626.26|623.66|626.26|623.66|0
1635299220000|2021-10-27 01:47:00|626.47|623.87|626.26|623.66|626.47|623.87|626.26|623.66|0
1635299230000|2021-10-27 01:47:10|626.47|623.87|626.88|624.28|626.88|624.28|626.47|623.87|0
1635299240000|2021-10-27 01:47:20|627.08|624.48|627.08|624.48|627.08|624.48|627.08|624.48|0
1635299260000|2021-10-27 01:47:40|627.18|624.58|627.08|624.48|627.18|624.58|627.08|624.48|0
1635299270000|2021-10-27 01:47:50|626.88|624.28|626.88|624.28|626.88|624.28|626.88|624.28|0
1635299280000|2021-10-27 01:48:00|627.08|624.48|626.98|624.38|627.08|624.48|626.98|624.38|0
1635299290000|2021-10-27 01:48:10|626.88|624.28|626.88|624.28|626.88|624.28|626.88|624.28|0
1635299300000|2021-10-27 01:48:20|627.08|624.48|627.08|624.48|627.08|624.48|627.08|624.48|0
1635299310000|2021-10-27 01:48:30|626.88|624.28|626.88|624.28|626.88|624.28|626.88|624.28|0
1635299320000|2021-10-27 01:48:40|626.98|624.38|626.98|624.38|627.08|624.48|626.98|624.38|0
1635299330000|2021-10-27 01:48:50|626.88|624.28|626.98|624.38|626.98|624.38|626.88|624.28|0
1635299340000|2021-10-27 01:49:00|627.08|624.48|627.08|624.48|627.08|624.48|626.98|624.38|0
1635299350000|2021-10-27 01:49:10|627.29|624.69|627.08|624.48|627.29|624.69|627.08|624.48|0
1635299360000|2021-10-27 01:49:20|627.29|624.69|627.08|624.48|627.29|624.69|627.08|624.48|0
1635299380000|2021-10-27 01:49:40|626.88|624.28|627.08|624.48|627.08|624.48|626.88|624.28|0
1635299390000|2021-10-27 01:49:50|626.88|624.28|626.88|624.28|626.88|624.28|626.88|624.28|0
1635299400000|2021-10-27 01:50:00|626.67|624.07|626.67|624.07|626.67|624.07|626.67|624.07|0
1635299410000|2021-10-27 01:50:10|626.46|623.86|626.67|624.07|626.67|624.07|626.46|623.86|0
1635299420000|2021-10-27 01:50:20|626.77|624.17|626.88|624.28|626.88|624.28|626.77|624.17|0
1635299430000|2021-10-27 01:50:30|626.77|624.17|626.77|624.17|626.77|624.17|626.77|624.17|0
1635299440000|2021-10-27 01:50:40|626.46|623.86|626.46|623.86|626.67|624.07|626.46|623.86|0
1635299470000|2021-10-27 01:51:10|626.67|624.07|626.67|624.07|626.67|624.07|626.67|624.07|0
1635299490000|2021-10-27 01:51:30|626.46|623.86|626.67|624.07|626.67|624.07|626.46|623.86|0
1635299500000|2021-10-27 01:51:40|626.46|623.86|626.67|624.07|626.67|624.07|626.46|623.86|0
1635299520000|2021-10-27 01:52:00|626.56|623.96|626.67|624.07|626.67|624.07|626.56|623.96|0
1635299560000|2021-10-27 01:52:40|626.88|624.28|626.88|624.28|626.88|624.28|626.88|624.28|0
1635299570000|2021-10-27 01:52:50|626.77|624.17|626.88|624.28|626.88|624.28|626.77|624.17|0
1635299610000|2021-10-27 01:53:30|627.08|624.48|627.08|624.48|627.08|624.48|627.08|624.48|0
1635299620000|2021-10-27 01:53:40|626.87|624.27|626.87|624.27|626.87|624.27|626.87|624.27|0
1635299640000|2021-10-27 01:54:00|626.67|624.07|626.67|624.07|626.67|624.07|626.67|624.07|0
1635299680000|2021-10-27 01:54:40|626.87|624.27|626.87|624.27|626.87|624.27|626.87|624.27|0
1635299690000|2021-10-27 01:54:50|626.67|624.07|626.87|624.27|626.87|624.27|626.67|624.07|0
1635299700000|2021-10-27 01:55:00|627.08|624.48|627.08|624.48|627.08|624.48|627.08|624.48|0
1635299710000|2021-10-27 01:55:10|626.97|624.37|626.87|624.27|626.97|624.37|626.87|624.27|0
1635299730000|2021-10-27 01:55:30|626.67|624.07|626.67|624.07|626.67|624.07|626.67|624.07|0
1635299740000|2021-10-27 01:55:40|626.87|624.27|626.67|624.07|626.87|624.27|626.67|624.07|0
1635299750000|2021-10-27 01:55:50|626.87|624.27|626.87|624.27|626.87|624.27|626.87|624.27|0
1635299760000|2021-10-27 01:56:00|627.08|624.48|627.08|624.48|627.08|624.48|627.08|624.48|0
1635299770000|2021-10-27 01:56:10|627.29|624.69|627.29|624.69|627.29|624.69|627.29|624.69|0
1635299780000|2021-10-27 01:56:20|627.18|624.58|627.08|624.48|627.18|624.58|627.08|624.48|0
1635299790000|2021-10-27 01:56:30|626.67|624.07|626.67|624.07|626.67|624.07|626.67|624.07|0
1635299810000|2021-10-27 01:56:50|626.46|623.86|626.46|623.86|626.46|623.86|626.46|623.86|0
1635299820000|2021-10-27 01:57:00|626.67|624.07|626.46|623.86|626.67|624.07|626.46|623.86|0
1635299830000|2021-10-27 01:57:10|626.67|624.07|626.67|624.07|626.67|624.07|626.67|624.07|0
1635299840000|2021-10-27 01:57:20|626.87|624.27|626.87|624.27|626.87|624.27|626.87|624.27|0
1635299850000|2021-10-27 01:57:30|627.08|624.48|626.87|624.27|627.08|624.48|626.87|624.27|0
1635299860000|2021-10-27 01:57:40|626.97|624.37|626.87|624.27|626.97|624.37|626.87|624.27|0
1635299880000|2021-10-27 01:58:00|627.08|624.48|626.87|624.27|627.08|624.48|626.87|624.27|0
1635299890000|2021-10-27 01:58:10|627.08|624.48|627.18|624.58|627.18|624.58|627.08|624.48|0
1635299900000|2021-10-27 01:58:20|627.29|624.69|627.29|624.69|627.29|624.69|627.29|624.69|0
1635299910000|2021-10-27 01:58:30|627.08|624.48|627.08|624.48|627.08|624.48|626.87|624.27|0
1635299920000|2021-10-27 01:58:40|626.97|624.37|626.97|624.37|626.97|624.37|626.97|624.37|0
1635299930000|2021-10-27 01:58:50|626.87|624.27|626.87|624.27|627.08|624.48|626.87|624.27|0
1635299940000|2021-10-27 01:59:00|627.08|624.48|627.08|624.48|627.08|624.48|627.08|624.48|0
1635299950000|2021-10-27 01:59:10|626.87|624.27|626.87|624.27|626.87|624.27|626.87|624.27|0
1635299960000|2021-10-27 01:59:20|626.67|624.07|626.67|624.07|626.67|624.07|626.67|624.07|0
1635299980000|2021-10-27 01:59:40|626.56|623.96|626.67|624.07|626.67|624.07|626.56|623.96|0
1635299990000|2021-10-27 01:59:50|626.46|623.86|626.67|624.07|626.67|624.07|626.46|623.86|0
1635300010000|2021-10-27 02:00:10|626.87|624.27|627.08|624.48|627.08|624.48|626.87|624.27|0
1635300020000|2021-10-27 02:00:20|627.28|624.68|627.28|624.68|627.28|624.68|627.28|624.68|0
1635300040000|2021-10-27 02:00:40|627.49|624.89|627.28|624.68|627.49|624.89|627.28|624.68|0
1635300050000|2021-10-27 02:00:50|627.49|624.89|627.49|624.89|627.49|624.89|627.49|624.89|0
1635300060000|2021-10-27 02:01:00|627.7|625.1|627.7|625.1|627.7|625.1|627.7|625.1|0
1635300070000|2021-10-27 02:01:10|627.9|625.3|627.9|625.3|627.9|625.3|627.8|625.2|0
1635300090000|2021-10-27 02:01:30|628.11|625.51|628|625.4|628.11|625.51|628|625.4|0
1635300100000|2021-10-27 02:01:40|628.11|625.51|627.9|625.3|628.11|625.51|627.9|625.3|0
1635300110000|2021-10-27 02:01:50|628.11|625.51|627.9|625.3|628.11|625.51|627.9|625.3|0
1635300120000|2021-10-27 02:02:00|628.11|625.51|628.11|625.51|628.11|625.51|628.11|625.51|0
1635300130000|2021-10-27 02:02:10|628|625.4|628.11|625.51|628.11|625.51|627.9|625.3|0
1635300140000|2021-10-27 02:02:20|627.9|625.3|627.9|625.3|627.9|625.3|627.9|625.3|0
1635300150000|2021-10-27 02:02:30|628.11|625.51|627.9|625.3|628.11|625.51|627.9|625.3|0
1635300160000|2021-10-27 02:02:40|628.11|625.51|628.11|625.51|628.11|625.51|628.11|625.51|0
1635300170000|2021-10-27 02:02:50|628|625.4|628.11|625.51|628.11|625.51|628|625.4|0
1635300210000|2021-10-27 02:03:30|628.52|625.92|628.52|625.92|628.52|625.92|628.52|625.92|0
1635300240000|2021-10-27 02:04:00|628.41|625.81|628.52|625.92|628.52|625.92|628.41|625.81|0
1635300250000|2021-10-27 02:04:10|628.41|625.81|628.31|625.71|628.41|625.81|628.31|625.71|0
1635300260000|2021-10-27 02:04:20|628.11|625.51|627.9|625.3|628.31|625.71|627.9|625.3|0
1635300270000|2021-10-27 02:04:30|628.11|625.51|628.31|625.71|628.31|625.71|628.11|625.51|0
1635300290000|2021-10-27 02:04:50|628.52|625.92|628.31|625.71|628.52|625.92|628.31|625.71|0
1635300300000|2021-10-27 02:05:00|628.52|625.92|628.52|625.92|628.52|625.92|628.52|625.92|0
1635300330000|2021-10-27 02:05:30|628.31|625.71|628.31|625.71|628.41|625.81|628.31|625.71|0
1635300350000|2021-10-27 02:05:50|628.52|625.92|628.31|625.71|628.52|625.92|628.31|625.71|0
1635300360000|2021-10-27 02:06:00|628.11|625.51|628.21|625.61|628.21|625.61|628.11|625.51|0
1635300370000|2021-10-27 02:06:10|628.31|625.71|628.21|625.61|628.31|625.71|628.11|625.51|0
1635300380000|2021-10-27 02:06:20|628.11|625.51|628.11|625.51|628.11|625.51|628.11|625.51|0
1635300390000|2021-10-27 02:06:30|628.31|625.71|628.11|625.51|628.31|625.71|628.11|625.51|0
1635300400000|2021-10-27 02:06:40|628.31|625.71|628.11|625.51|628.31|625.71|628.11|625.51|0
1635300410000|2021-10-27 02:06:50|628.31|625.71|628.31|625.71|628.31|625.71|628.31|625.71|0
1635300420000|2021-10-27 02:07:00|628.2|625.6|628.31|625.71|628.31|625.71|628.11|625.51|0
1635300430000|2021-10-27 02:07:10|628.11|625.51|628.2|625.6|628.2|625.6|628.11|625.51|0
1635300440000|2021-10-27 02:07:20|628.31|625.71|628.31|625.71|628.31|625.71|628.31|625.71|0
1635300460000|2021-10-27 02:07:40|628.11|625.51|628.11|625.51|628.11|625.51|628.11|625.51|0
1635300470000|2021-10-27 02:07:50|628.31|625.71|628.31|625.71|628.31|625.71|628.31|625.71|0
1635300480000|2021-10-27 02:08:00|628.11|625.51|628.11|625.51|628.11|625.51|628.11|625.51|0
1635300490000|2021-10-27 02:08:10|628.2|625.6|628.11|625.51|628.2|625.6|628.11|625.51|0
1635300500000|2021-10-27 02:08:20|628.31|625.71|628.31|625.71|628.31|625.71|628.31|625.71|0
1635300520000|2021-10-27 02:08:40|628.52|625.92|628.52|625.92|628.52|625.92|628.41|625.81|0
1635300530000|2021-10-27 02:08:50|628.31|625.71|628.52|625.92|628.52|625.92|628.31|625.71|0
1635300540000|2021-10-27 02:09:00|628.62|626.02|628.72|626.12|628.72|626.12|628.62|626.02|0
1635300550000|2021-10-27 02:09:10|628.52|625.92|628.52|625.92|628.52|625.92|628.52|625.92|0
1635300570000|2021-10-27 02:09:30|628.31|625.71|628.31|625.71|628.31|625.71|628.31|625.71|0
1635300580000|2021-10-27 02:09:40|628.41|625.81|628.41|625.81|628.41|625.81|628.41|625.81|0
1635300590000|2021-10-27 02:09:50|628.31|625.71|628.31|625.71|628.31|625.71|628.31|625.71|0
1635300600000|2021-10-27 02:10:00|628.2|625.6|628.1|625.5|628.2|625.6|628.1|625.5|0
1635300610000|2021-10-27 02:10:10|628.31|625.71|628.31|625.71|628.31|625.71|628.31|625.71|0
1635300620000|2021-10-27 02:10:20|628.41|625.81|628.41|625.81|628.41|625.81|628.41|625.81|0
1635300630000|2021-10-27 02:10:30|628.31|625.71|628.31|625.71|628.31|625.71|628.31|625.71|0
1635300650000|2021-10-27 02:10:50|628.41|625.81|628.41|625.81|628.52|625.92|628.41|625.81|0
1635300660000|2021-10-27 02:11:00|628.52|625.92|628.52|625.92|628.52|625.92|628.52|625.92|0
1635300680000|2021-10-27 02:11:20|628.72|626.12|628.72|626.12|628.72|626.12|628.72|626.12|0
1635300690000|2021-10-27 02:11:30|628.82|626.22|628.72|626.12|628.82|626.22|628.72|626.12|0
1635300700000|2021-10-27 02:11:40|628.82|626.22|628.93|626.33|628.93|626.33|628.82|626.22|0
1635300730000|2021-10-27 02:12:10|628.72|626.12|628.72|626.12|628.72|626.12|628.72|626.12|0
1635300740000|2021-10-27 02:12:20|628.52|625.92|628.52|625.92|628.52|625.92|628.52|625.92|0
1635300750000|2021-10-27 02:12:30|628.62|626.02|628.72|626.12|628.72|626.12|628.52|625.92|0
1635300770000|2021-10-27 02:12:50|628.82|626.22|629.13|626.53|629.13|626.53|628.82|626.22|0
1635300780000|2021-10-27 02:13:00|629.55|626.95|629.55|626.95|629.55|626.95|629.55|626.95|0
1635300790000|2021-10-27 02:13:10|629.75|627.15|629.75|627.15|629.75|627.15|629.75|627.15|0
1635300800000|2021-10-27 02:13:20|629.55|626.95|629.55|626.95|629.55|626.95|629.55|626.95|0
1635300810000|2021-10-27 02:13:30|629.75|627.15|629.34|626.74|629.75|627.15|629.34|626.74|0
1635300820000|2021-10-27 02:13:40|629.13|626.53|629.13|626.53|629.13|626.53|629.13|626.53|0
1635300850000|2021-10-27 02:14:10|628.93|626.33|628.93|626.33|628.93|626.33|628.93|626.33|0
1635300860000|2021-10-27 02:14:20|628.82|626.22|628.93|626.33|628.93|626.33|628.82|626.22|0
1635300870000|2021-10-27 02:14:30|629.03|626.43|629.03|626.43|629.03|626.43|629.03|626.43|0
1635300880000|2021-10-27 02:14:40|629.13|626.53|629.13|626.53|629.13|626.53|628.93|626.33|0
1635300890000|2021-10-27 02:14:50|629.34|626.74|629.13|626.53|629.34|626.74|629.13|626.53|0
1635300900000|2021-10-27 02:15:00|628.93|626.33|628.93|626.33|628.93|626.33|628.93|626.33|0
1635300910000|2021-10-27 02:15:10|629.03|626.43|628.93|626.33|629.13|626.53|628.93|626.33|0
1635300920000|2021-10-27 02:15:20|628.82|626.22|628.72|626.12|628.82|626.22|628.72|626.12|0
1635300930000|2021-10-27 02:15:30|629.13|626.53|629.13|626.53|629.13|626.53|629.13|626.53|0
1635300950000|2021-10-27 02:15:50|629.23|626.63|629.23|626.63|629.23|626.63|629.23|626.63|0
1635300960000|2021-10-27 02:16:00|629.13|626.53|629.13|626.53|629.13|626.53|629.13|626.53|0
1635300970000|2021-10-27 02:16:10|629.03|626.43|629.13|626.53|629.13|626.53|629.03|626.43|0
1635300990000|2021-10-27 02:16:30|629.03|626.43|628.93|626.33|629.03|626.43|628.93|626.33|0
1635301000000|2021-10-27 02:16:40|629.03|626.43|629.03|626.43|629.03|626.43|629.03|626.43|0
1635301010000|2021-10-27 02:16:50|629.13|626.53|629.03|626.43|629.13|626.53|629.03|626.43|0
1635301020000|2021-10-27 02:17:00|628.93|626.33|628.93|626.33|628.93|626.33|628.93|626.33|0
1635301030000|2021-10-27 02:17:10|628.82|626.22|628.93|626.33|628.93|626.33|628.82|626.22|0
1635301050000|2021-10-27 02:17:30|629.03|626.43|629.03|626.43|629.03|626.43|629.03|626.43|0
1635301060000|2021-10-27 02:17:40|628.93|626.33|628.72|626.12|628.93|626.33|628.72|626.12|0
1635301070000|2021-10-27 02:17:50|628.82|626.22|628.72|626.12|628.82|626.22|628.72|626.12|0
1635301080000|2021-10-27 02:18:00|628.51|625.91|628.72|626.12|628.72|626.12|628.51|625.91|0
1635301160000|2021-10-27 02:19:20|628.93|626.33|628.93|626.33|628.93|626.33|628.93|626.33|0
1635301170000|2021-10-27 02:19:30|628.82|626.22|628.93|626.33|628.93|626.33|628.82|626.22|0
1635301180000|2021-10-27 02:19:40|629.02|626.42|629.02|626.42|629.02|626.42|629.02|626.42|0
1635301190000|2021-10-27 02:19:50|628.93|626.33|628.93|626.33|628.93|626.33|628.93|626.33|0
1635301200000|2021-10-27 02:20:00|629.02|626.42|628.93|626.33|629.02|626.42|628.93|626.33|0
1635301220000|2021-10-27 02:20:20|628.72|626.12|628.72|626.12|628.72|626.12|628.72|626.12|0
1635301230000|2021-10-27 02:20:30|628.61|626.01|628.72|626.12|628.72|626.12|628.61|626.01|0
1635301240000|2021-10-27 02:20:40|628.51|625.91|628.51|625.91|628.72|626.12|628.51|625.91|0
1635301250000|2021-10-27 02:20:50|628.61|626.01|628.72|626.12|628.72|626.12|628.61|626.01|0
1635301270000|2021-10-27 02:21:10|628.92|626.32|628.72|626.12|628.92|626.32|628.72|626.12|0
1635301280000|2021-10-27 02:21:20|628.61|626.01|628.72|626.12|628.72|626.12|628.61|626.01|0
1635301310000|2021-10-27 02:21:50|628.51|625.91|628.51|625.91|628.51|625.91|628.51|625.91|0
1635301320000|2021-10-27 02:22:00|628.4|625.8|628.51|625.91|628.51|625.91|628.4|625.8|0
1635301330000|2021-10-27 02:22:10|628.72|626.12|628.72|626.12|628.72|626.12|628.51|625.91|0
1635301340000|2021-10-27 02:22:20|628.92|626.32|628.82|626.22|628.92|626.32|628.72|626.12|0
1635301350000|2021-10-27 02:22:30|628.92|626.32|628.92|626.32|628.92|626.32|628.92|626.32|0
1635301360000|2021-10-27 02:22:40|628.72|626.12|628.92|626.32|628.92|626.32|628.72|626.12|0
1635301380000|2021-10-27 02:23:00|628.72|626.12|628.72|626.12|628.72|626.12|628.72|626.12|0
1635301400000|2021-10-27 02:23:20|628.92|626.32|628.82|626.22|628.92|626.32|628.82|626.22|0
1635301410000|2021-10-27 02:23:30|628.72|626.12|628.82|626.22|628.82|626.22|628.72|626.12|0
1635301420000|2021-10-27 02:23:40|628.72|626.12|628.92|626.32|628.92|626.32|628.72|626.12|0
1635301430000|2021-10-27 02:23:50|628.72|626.12|628.51|625.91|628.72|626.12|628.51|625.91|0
1635301440000|2021-10-27 02:24:00|628.72|626.12|628.72|626.12|628.72|626.12|628.72|626.12|0
1635301470000|2021-10-27 02:24:30|628.51|625.91|628.51|625.91|628.51|625.91|628.51|625.91|0
1635301490000|2021-10-27 02:24:50|628.72|626.12|628.72|626.12|628.72|626.12|628.72|626.12|0
1635301520000|2021-10-27 02:25:20|628.82|626.22|628.82|626.22|628.82|626.22|628.82|626.22|0
1635301530000|2021-10-27 02:25:30|628.72|626.12|628.72|626.12|628.82|626.22|628.72|626.12|0
1635301540000|2021-10-27 02:25:40|628.82|626.22|628.72|626.12|628.82|626.22|628.72|626.12|0
1635301550000|2021-10-27 02:25:50|628.82|626.22|628.82|626.22|628.82|626.22|628.72|626.12|0
1635301560000|2021-10-27 02:26:00|628.72|626.12|628.61|626.01|628.72|626.12|628.61|626.01|0
1635301570000|2021-10-27 02:26:10|628.51|625.91|628.61|626.01|628.72|626.12|628.51|625.91|0
1635301580000|2021-10-27 02:26:20|628.72|626.12|628.72|626.12|628.72|626.12|628.72|626.12|0
1635301590000|2021-10-27 02:26:30|628.82|626.22|628.82|626.22|628.82|626.22|628.82|626.22|0
1635301600000|2021-10-27 02:26:40|628.72|626.12|628.82|626.22|628.82|626.22|628.72|626.12|0
1635301610000|2021-10-27 02:26:50|628.72|626.12|628.72|626.12|628.72|626.12|628.72|626.12|0
1635301620000|2021-10-27 02:27:00|628.92|626.32|629.13|626.53|629.13|626.53|628.92|626.32|0
1635301630000|2021-10-27 02:27:10|628.92|626.32|628.92|626.32|628.92|626.32|628.92|626.32|0
1635301650000|2021-10-27 02:27:30|629.13|626.53|629.13|626.53|629.13|626.53|629.02|626.42|0
1635301660000|2021-10-27 02:27:40|628.92|626.32|629.13|626.53|629.13|626.53|628.92|626.32|0
1635301670000|2021-10-27 02:27:50|628.92|626.32|628.92|626.32|628.92|626.32|628.92|626.32|0
1635301710000|2021-10-27 02:28:30|628.72|626.12|628.72|626.12|628.81|626.21|628.72|626.12|0
1635301730000|2021-10-27 02:28:50|628.92|626.32|628.72|626.12|628.92|626.32|628.72|626.12|0
1635301740000|2021-10-27 02:29:00|628.51|625.91|628.51|625.91|628.51|625.91|628.51|625.91|0
1635301760000|2021-10-27 02:29:20|628.3|625.7|628.1|625.5|628.3|625.7|628.1|625.5|0
1635301770000|2021-10-27 02:29:30|628.3|625.7|628.51|625.91|628.51|625.91|628.3|625.7|0
1635301780000|2021-10-27 02:29:40|628.3|625.7|628.51|625.91|628.51|625.91|628.3|625.7|0
1635301790000|2021-10-27 02:29:50|628.61|626.01|628.61|626.01|628.61|626.01|628.51|625.91|0
1635301800000|2021-10-27 02:30:00|628.51|625.91|628.51|625.91|628.51|625.91|628.3|625.7|0
1635301810000|2021-10-27 02:30:10|628.4|625.8|628.3|625.7|628.4|625.8|628.3|625.7|0
1635301820000|2021-10-27 02:30:20|628.1|625.5|628.1|625.5|628.1|625.5|628.1|625.5|0
1635301830000|2021-10-27 02:30:30|627.89|625.29|627.89|625.29|627.89|625.29|627.89|625.29|0
1635301840000|2021-10-27 02:30:40|628.1|625.5|628.1|625.5|628.1|625.5|627.89|625.29|0
1635301850000|2021-10-27 02:30:50|627.68|625.08|627.89|625.29|627.89|625.29|627.68|625.08|0
1635301890000|2021-10-27 02:31:30|627.99|625.39|628.1|625.5|628.1|625.5|627.99|625.39|0
1635301910000|2021-10-27 02:31:50|627.99|625.39|627.99|625.39|627.99|625.39|627.99|625.39|0
1635301920000|2021-10-27 02:32:00|628.1|625.5|628.1|625.5|628.1|625.5|628.1|625.5|0
1635301930000|2021-10-27 02:32:10|628.09|625.49|628.09|625.49|628.09|625.49|628.09|625.49|0
1635301940000|2021-10-27 02:32:20|627.99|625.39|627.89|625.29|627.99|625.39|627.89|625.29|0
1635301950000|2021-10-27 02:32:30|628.09|625.49|628.09|625.49|628.09|625.49|627.99|625.39|0
1635301960000|2021-10-27 02:32:40|627.89|625.29|627.89|625.29|628.09|625.49|627.89|625.29|0
1635301970000|2021-10-27 02:32:50|628.09|625.49|628.09|625.49|628.09|625.49|627.99|625.39|0
1635301980000|2021-10-27 02:33:00|627.99|625.39|628.09|625.49|628.09|625.49|627.99|625.39|0
1635301990000|2021-10-27 02:33:10|627.89|625.29|627.68|625.08|627.89|625.29|627.68|625.08|0
1635302010000|2021-10-27 02:33:30|627.89|625.29|627.68|625.08|627.89|625.29|627.68|625.08|0
1635302020000|2021-10-27 02:33:40|627.89|625.29|627.89|625.29|627.89|625.29|627.89|625.29|0
1635302030000|2021-10-27 02:33:50|628.09|625.49|627.89|625.29|628.09|625.49|627.89|625.29|0
1635302100000|2021-10-27 02:35:00|628.09|625.49|628.09|625.49|628.09|625.49|628.09|625.49|0
1635302130000|2021-10-27 02:35:30|628.3|625.7|628.3|625.7|628.3|625.7|628.3|625.7|0
1635302150000|2021-10-27 02:35:50|628.19|625.59|628.3|625.7|628.3|625.7|628.09|625.49|0
1635302160000|2021-10-27 02:36:00|628.09|625.49|627.89|625.29|628.09|625.49|627.89|625.29|0
1635302170000|2021-10-27 02:36:10|628.09|625.49|627.89|625.29|628.09|625.49|627.89|625.29|0
1635302190000|2021-10-27 02:36:30|628.09|625.49|628.09|625.49|628.09|625.49|627.99|625.39|0
1635302220000|2021-10-27 02:37:00|627.89|625.29|627.89|625.29|627.89|625.29|627.89|625.29|0
1635302240000|2021-10-27 02:37:20|628.09|625.49|627.89|625.29|628.09|625.49|627.89|625.29|0
1635302250000|2021-10-27 02:37:30|627.78|625.18|627.89|625.29|627.89|625.29|627.68|625.08|0
1635302260000|2021-10-27 02:37:40|627.78|625.18|627.78|625.18|627.78|625.18|627.78|625.18|0
1635302270000|2021-10-27 02:37:50|627.68|625.08|627.89|625.29|627.89|625.29|627.68|625.08|0
1635302280000|2021-10-27 02:38:00|627.68|625.08|627.89|625.29|627.89|625.29|627.68|625.08|0
1635302290000|2021-10-27 02:38:10|628.09|625.49|628.09|625.49|628.09|625.49|628.09|625.49|0
1635302300000|2021-10-27 02:38:20|627.89|625.29|627.99|625.39|628.09|625.49|627.89|625.29|0
1635302310000|2021-10-27 02:38:30|628.09|625.49|627.98|625.38|628.09|625.49|627.98|625.38|0
1635302320000|2021-10-27 02:38:40|628.09|625.49|627.89|625.29|628.09|625.49|627.89|625.29|0
1635302330000|2021-10-27 02:38:50|628.09|625.49|628.09|625.49|628.09|625.49|628.09|625.49|0
1635302420000|2021-10-27 02:40:20|627.89|625.29|628.09|625.49|628.09|625.49|627.89|625.29|0
1635302430000|2021-10-27 02:40:30|627.98|625.38|628.09|625.49|628.09|625.49|627.98|625.38|0
1635302460000|2021-10-27 02:41:00|627.98|625.38|628.09|625.49|628.09|625.49|627.98|625.38|0
1635302470000|2021-10-27 02:41:10|628.19|625.59|628.19|625.59|628.19|625.59|628.19|625.59|0
1635302480000|2021-10-27 02:41:20|628.09|625.49|628.09|625.49|628.09|625.49|628.09|625.49|0
1635302490000|2021-10-27 02:41:30|627.88|625.28|627.88|625.28|627.88|625.28|627.88|625.28|0
1635302500000|2021-10-27 02:41:40|628.09|625.49|627.98|625.38|628.09|625.49|627.98|625.38|0
1635302510000|2021-10-27 02:41:50|627.88|625.28|628.09|625.49|628.09|625.49|627.88|625.28|0
1635302520000|2021-10-27 02:42:00|627.88|625.28|627.88|625.28|627.88|625.28|627.88|625.28|0
1635302530000|2021-10-27 02:42:10|628.09|625.49|628.09|625.49|628.09|625.49|628.09|625.49|0
1635302540000|2021-10-27 02:42:20|627.88|625.28|627.88|625.28|627.88|625.28|627.88|625.28|0
1635302550000|2021-10-27 02:42:30|628.09|625.49|628.09|625.49|628.09|625.49|628.09|625.49|0
1635302570000|2021-10-27 02:42:50|628.3|625.7|628.3|625.7|628.3|625.7|628.3|625.7|0
1635302580000|2021-10-27 02:43:00|628.09|625.49|628.3|625.7|628.3|625.7|628.09|625.49|0
1635302590000|2021-10-27 02:43:10|628.19|625.59|628.09|625.49|628.19|625.59|628.09|625.49|0
1635302610000|2021-10-27 02:43:30|628.3|625.7|628.09|625.49|628.3|625.7|628.09|625.49|0
1635302620000|2021-10-27 02:43:40|628.3|625.7|628.09|625.49|628.3|625.7|628.09|625.49|0
1635302630000|2021-10-27 02:43:50|628.3|625.7|628.3|625.7|628.3|625.7|628.3|625.7|0
1635302650000|2021-10-27 02:44:10|628.09|625.49|628.09|625.49|628.09|625.49|628.09|625.49|0
1635302670000|2021-10-27 02:44:30|627.88|625.28|628.09|625.49|628.09|625.49|627.88|625.28|0
1635302680000|2021-10-27 02:44:40|627.98|625.38|627.88|625.28|627.98|625.38|627.88|625.28|0
1635302700000|2021-10-27 02:45:00|628.09|625.49|627.88|625.28|628.09|625.49|627.88|625.28|0
1635302710000|2021-10-27 02:45:10|628.09|625.49|628.09|625.49|628.09|625.49|628.09|625.49|0
1635302730000|2021-10-27 02:45:30|627.88|625.28|627.88|625.28|627.88|625.28|627.88|625.28|0
1635302760000|2021-10-27 02:46:00|627.68|625.08|627.88|625.28|627.88|625.28|627.68|625.08|0
1635302770000|2021-10-27 02:46:10|627.68|625.08|627.68|625.08|627.68|625.08|627.68|625.08|0
1635302780000|2021-10-27 02:46:20|627.88|625.28|627.88|625.28|627.88|625.28|627.88|625.28|0
1635302790000|2021-10-27 02:46:30|627.68|625.08|627.68|625.08|627.68|625.08|627.68|625.08|0
1635302800000|2021-10-27 02:46:40|627.88|625.28|628.09|625.49|628.09|625.49|627.88|625.28|0
1635302830000|2021-10-27 02:47:10|628.29|625.69|628.29|625.69|628.29|625.69|628.29|625.69|0
1635302840000|2021-10-27 02:47:20|628.19|625.59|628.29|625.69|628.29|625.69|628.09|625.49|0
1635302870000|2021-10-27 02:47:50|628.09|625.49|628.09|625.49|628.09|625.49|628.09|625.49|0
1635302880000|2021-10-27 02:48:00|628.29|625.69|628.09|625.49|628.29|625.69|628.09|625.49|0
1635302910000|2021-10-27 02:48:30|628.19|625.59|628.29|625.69|628.29|625.69|628.19|625.59|0
1635302920000|2021-10-27 02:48:40|628.09|625.49|628.09|625.49|628.09|625.49|628.09|625.49|0
1635302960000|2021-10-27 02:49:20|628.19|625.59|628.29|625.69|628.29|625.69|628.19|625.59|0
1635302970000|2021-10-27 02:49:30|628.09|625.49|628.09|625.49|628.09|625.49|628.09|625.49|0
1635302980000|2021-10-27 02:49:40|628.19|625.59|628.29|625.69|628.29|625.69|628.09|625.49|0
1635302990000|2021-10-27 02:49:50|628.19|625.59|628.29|625.69|628.29|625.69|628.19|625.59|0
1635303000000|2021-10-27 02:50:00|628.19|625.59|628.29|625.69|628.29|625.69|628.09|625.49|0
1635303010000|2021-10-27 02:50:10|628.09|625.49|628.09|625.49|628.09|625.49|628.09|625.49|0
1635303020000|2021-10-27 02:50:20|628.19|625.59|628.19|625.59|628.19|625.59|628.19|625.59|0
1635303030000|2021-10-27 02:50:30|628.29|625.69|628.29|625.69|628.29|625.69|628.29|625.69|0
1635303050000|2021-10-27 02:50:50|628.39|625.79|628.5|625.9|628.71|626.11|628.39|625.79|0
1635303060000|2021-10-27 02:51:00|628.6|626|628.71|626.11|628.71|626.11|628.6|626|0
1635303070000|2021-10-27 02:51:10|628.6|626|628.5|625.9|628.6|626|628.5|625.9|0
1635303080000|2021-10-27 02:51:20|628.39|625.79|628.5|625.9|628.5|625.9|628.39|625.79|0
1635303110000|2021-10-27 02:51:50|628.71|626.11|628.71|626.11|628.91|626.31|628.71|626.11|0
1635303120000|2021-10-27 02:52:00|628.5|625.9|628.5|625.9|628.5|625.9|628.5|625.9|0
1635303140000|2021-10-27 02:52:20|628.7|626.1|628.5|625.9|628.7|626.1|628.5|625.9|0
1635303150000|2021-10-27 02:52:30|628.7|626.1|628.7|626.1|628.7|626.1|628.7|626.1|0
1635303160000|2021-10-27 02:52:40|628.5|625.9|628.5|625.9|628.5|625.9|628.29|625.69|0
1635303180000|2021-10-27 02:53:00|628.6|626|628.5|625.9|628.6|626|628.5|625.9|0
1635303190000|2021-10-27 02:53:10|628.6|626|628.5|625.9|628.6|626|628.5|625.9|0
1635303210000|2021-10-27 02:53:30|628.29|625.69|628.29|625.69|628.29|625.69|628.29|625.69|0
1635303230000|2021-10-27 02:53:50|628.5|625.9|628.5|625.9|628.5|625.9|628.5|625.9|0
1635303260000|2021-10-27 02:54:20|628.29|625.69|628.29|625.69|628.29|625.69|628.29|625.69|0
1635303290000|2021-10-27 02:54:50|628.09|625.49|628.09|625.49|628.09|625.49|628.09|625.49|0
1635303310000|2021-10-27 02:55:10|628.08|625.48|628.08|625.48|628.08|625.48|628.08|625.48|0
1635303320000|2021-10-27 02:55:20|628.29|625.69|628.29|625.69|628.29|625.69|628.29|625.69|0
1635303330000|2021-10-27 02:55:30|628.5|625.9|628.5|625.9|628.5|625.9|628.5|625.9|0
1635303370000|2021-10-27 02:56:10|628.7|626.1|628.7|626.1|628.7|626.1|628.7|626.1|0
1635303380000|2021-10-27 02:56:20|628.91|626.31|628.91|626.31|628.91|626.31|628.91|626.31|0
1635303390000|2021-10-27 02:56:30|629.12|626.52|629.12|626.52|629.12|626.52|629.12|626.52|0
1635303400000|2021-10-27 02:56:40|629.32|626.72|629.32|626.72|629.32|626.72|629.32|626.72|0
1635303410000|2021-10-27 02:56:50|629.12|626.52|629.12|626.52|629.12|626.52|629.12|626.52|0
1635303490000|2021-10-27 02:58:10|629.11|626.51|629.11|626.51|629.11|626.51|629.11|626.51|0
1635303520000|2021-10-27 02:58:40|629.32|626.72|629.32|626.72|629.32|626.72|629.11|626.51|0
1635303540000|2021-10-27 02:59:00|629.11|626.51|629.32|626.72|629.32|626.72|629.11|626.51|0
1635303550000|2021-10-27 02:59:10|629.53|626.93|629.32|626.72|629.53|626.93|629.32|626.72|0
1635303560000|2021-10-27 02:59:20|629.11|626.51|629.32|626.72|629.32|626.72|629.11|626.51|0
1635303570000|2021-10-27 02:59:30|629.21|626.61|629.21|626.61|629.21|626.61|629.21|626.61|0
1635303580000|2021-10-27 02:59:40|629.32|626.72|629.21|626.61|629.32|626.72|629.21|626.61|0
1635303590000|2021-10-27 02:59:50|629.11|626.51|628.91|626.31|629.11|626.51|628.91|626.31|0
1635303600000|2021-10-27 03:00:00|629.32|626.72|629.11|626.51|629.32|626.72|629.11|626.51|0
1635303610000|2021-10-27 03:00:10|629.32|626.72|629.32|626.72|629.32|626.72|629.32|626.72|0
1635303640000|2021-10-27 03:00:40|629.53|626.93|629.53|626.93|629.53|626.93|629.32|626.72|0
1635303650000|2021-10-27 03:00:50|629.32|626.72|629.32|626.72|629.53|626.93|629.32|626.72|0
1635303660000|2021-10-27 03:01:00|629.73|627.13|629.73|627.13|629.73|627.13|629.73|627.13|0
1635303700000|2021-10-27 03:01:40|629.83|627.23|629.73|627.13|629.83|627.23|629.53|626.93|0
1635303710000|2021-10-27 03:01:50|629.53|626.93|629.63|627.03|629.63|627.03|629.53|626.93|0
1635303720000|2021-10-27 03:02:00|629.73|627.13|629.73|627.13|629.73|627.13|629.73|627.13|0
1635303740000|2021-10-27 03:02:20|629.53|626.93|629.32|626.72|629.53|626.93|629.32|626.72|0
1635303760000|2021-10-27 03:02:40|629.11|626.51|629.32|626.72|629.32|626.72|629.11|626.51|0
1635303770000|2021-10-27 03:02:50|629.11|626.51|629.32|626.72|629.32|626.72|629.11|626.51|0
1635303780000|2021-10-27 03:03:00|629.53|626.93|629.53|626.93|629.53|626.93|629.53|626.93|0
1635303800000|2021-10-27 03:03:20|629.62|627.02|629.62|627.02|629.73|627.13|629.53|626.93|0
1635303810000|2021-10-27 03:03:30|629.73|627.13|629.62|627.02|629.73|627.13|629.53|626.93|0
1635303820000|2021-10-27 03:03:40|629.53|626.93|629.73|627.13|629.73|627.13|629.53|626.93|0
1635303840000|2021-10-27 03:04:00|629.94|627.34|629.94|627.34|629.94|627.34|629.94|627.34|0
1635303850000|2021-10-27 03:04:10|629.73|627.13|629.94|627.34|629.94|627.34|629.73|627.13|0
1635303880000|2021-10-27 03:04:40|630.04|627.44|629.94|627.34|630.04|627.44|629.94|627.34|0
1635303890000|2021-10-27 03:04:50|630.14|627.54|629.94|627.34|630.14|627.54|629.94|627.34|0
1635303920000|2021-10-27 03:05:20|630.35|627.75|630.14|627.54|630.35|627.75|630.04|627.44|0
1635303960000|2021-10-27 03:06:00|630.35|627.75|630.35|627.75|630.35|627.75|630.35|627.75|0
1635303980000|2021-10-27 03:06:20|630.56|627.96|630.45|627.85|630.56|627.96|630.35|627.75|0
1635303990000|2021-10-27 03:06:30|630.35|627.75|630.35|627.75|630.35|627.75|630.35|627.75|0
1635304020000|2021-10-27 03:07:00|630.14|627.54|630.14|627.54|630.14|627.54|630.14|627.54|0
1635304040000|2021-10-27 03:07:20|629.94|627.34|630.14|627.54|630.14|627.54|629.94|627.34|0
1635304060000|2021-10-27 03:07:40|629.94|627.34|630.14|627.54|630.14|627.54|629.94|627.34|0
1635304080000|2021-10-27 03:08:00|630.35|627.75|630.35|627.75|630.35|627.75|630.35|627.75|0
1635304100000|2021-10-27 03:08:20|630.14|627.54|630.14|627.54|630.35|627.75|630.14|627.54|0
1635304130000|2021-10-27 03:08:50|629.94|627.34|629.94|627.34|630.03|627.43|629.94|627.34|0
1635304150000|2021-10-27 03:09:10|630.03|627.43|630.35|627.75|630.35|627.75|630.03|627.43|0
1635304160000|2021-10-27 03:09:20|630.14|627.54|630.14|627.54|630.35|627.75|630.14|627.54|0
1635304170000|2021-10-27 03:09:30|630.35|627.75|630.35|627.75|630.35|627.75|630.35|627.75|0
1635304180000|2021-10-27 03:09:40|630.14|627.54|630.14|627.54|630.35|627.75|630.14|627.54|0
1635304210000|2021-10-27 03:10:10|630.24|627.64|630.35|627.75|630.35|627.75|630.24|627.64|0
1635304230000|2021-10-27 03:10:30|630.55|627.95|630.55|627.95|630.55|627.95|630.55|627.95|0
1635304240000|2021-10-27 03:10:40|630.35|627.75|630.45|627.85|630.55|627.95|630.35|627.75|0
1635304250000|2021-10-27 03:10:50|630.35|627.75|630.55|627.95|630.55|627.95|630.35|627.75|0
1635304260000|2021-10-27 03:11:00|630.35|627.75|630.35|627.75|630.35|627.75|630.35|627.75|0
1635304270000|2021-10-27 03:11:10|630.14|627.54|630.14|627.54|630.14|627.54|630.14|627.54|0
1635304320000|2021-10-27 03:12:00|629.93|627.33|629.93|627.33|629.93|627.33|629.93|627.33|0
1635304350000|2021-10-27 03:12:30|629.73|627.13|629.93|627.33|629.93|627.33|629.73|627.13|0
1635304360000|2021-10-27 03:12:40|629.73|627.13|629.73|627.13|629.73|627.13|629.73|627.13|0
1635304390000|2021-10-27 03:13:10|629.52|626.92|629.73|627.13|629.73|627.13|629.52|626.92|0
1635304400000|2021-10-27 03:13:20|629.93|627.33|629.93|627.33|629.93|627.33|629.93|627.33|0
1635304410000|2021-10-27 03:13:30|630.14|627.54|630.14|627.54|630.14|627.54|630.14|627.54|0
1635304430000|2021-10-27 03:13:50|629.93|627.33|629.93|627.33|629.93|627.33|629.93|627.33|0
1635304450000|2021-10-27 03:14:10|630.03|627.43|630.14|627.54|630.14|627.54|630.03|627.43|0
1635304500000|2021-10-27 03:15:00|629.93|627.33|630.14|627.54|630.14|627.54|629.93|627.33|0
1635304550000|2021-10-27 03:15:50|630.35|627.75|630.35|627.75|630.35|627.75|630.35|627.75|0
1635304590000|2021-10-27 03:16:30|630.14|627.54|630.14|627.54|630.14|627.54|630.14|627.54|0
1635304600000|2021-10-27 03:16:40|630.35|627.75|630.14|627.54|630.35|627.75|630.14|627.54|0
1635304610000|2021-10-27 03:16:50|630.24|627.64|630.14|627.54|630.24|627.64|630.14|627.54|0
1635304620000|2021-10-27 03:17:00|630.24|627.64|630.14|627.54|630.24|627.64|630.14|627.54|0
1635304640000|2021-10-27 03:17:20|629.93|627.33|629.93|627.33|629.93|627.33|629.93|627.33|0
1635304670000|2021-10-27 03:17:50|630.14|627.54|630.14|627.54|630.14|627.54|630.14|627.54|0
1635304680000|2021-10-27 03:18:00|629.93|627.33|629.93|627.33|629.93|627.33|629.93|627.33|0
1635304700000|2021-10-27 03:18:20|629.73|627.13|629.82|627.22|629.82|627.22|629.73|627.13|0
1635304710000|2021-10-27 03:18:30|629.73|627.13|629.82|627.22|629.82|627.22|629.73|627.13|0
1635304720000|2021-10-27 03:18:40|629.93|627.33|630.14|627.54|630.14|627.54|629.93|627.33|0
1635304740000|2021-10-27 03:19:00|629.93|627.33|629.93|627.33|629.93|627.33|629.93|627.33|0
1635304760000|2021-10-27 03:19:20|630.14|627.54|630.14|627.54|630.14|627.54|630.14|627.54|0
1635304800000|2021-10-27 03:20:00|630.24|627.64|630.34|627.74|630.34|627.74|630.24|627.64|0
1635304810000|2021-10-27 03:20:10|630.44|627.84|630.34|627.74|630.44|627.84|630.34|627.74|0
1635304820000|2021-10-27 03:20:20|630.55|627.95|630.34|627.74|630.55|627.95|630.34|627.74|0
1635304850000|2021-10-27 03:20:50|630.55|627.95|630.55|627.95|630.55|627.95|630.55|627.95|0
1635304860000|2021-10-27 03:21:00|630.34|627.74|630.34|627.74|630.34|627.74|630.34|627.74|0
1635304870000|2021-10-27 03:21:10|630.24|627.64|630.34|627.74|630.34|627.74|630.24|627.64|0
1635304900000|2021-10-27 03:21:40|630.24|627.64|630.14|627.54|630.24|627.64|630.14|627.54|0
1635304910000|2021-10-27 03:21:50|630.24|627.64|630.24|627.64|630.24|627.64|630.24|627.64|0
1635304920000|2021-10-27 03:22:00|630.14|627.54|630.14|627.54|630.14|627.54|630.14|627.54|0
1635304940000|2021-10-27 03:22:20|629.93|627.33|629.93|627.33|629.93|627.33|629.93|627.33|0
1635304950000|2021-10-27 03:22:30|630.03|627.43|630.14|627.54|630.14|627.54|630.03|627.43|0
1635304970000|2021-10-27 03:22:50|629.93|627.33|629.93|627.33|630.03|627.43|629.93|627.33|0
1635304980000|2021-10-27 03:23:00|630.14|627.54|630.03|627.43|630.14|627.54|630.03|627.43|0
1635304990000|2021-10-27 03:23:10|630.14|627.54|629.93|627.33|630.14|627.54|629.93|627.33|0
1635305050000|2021-10-27 03:24:10|629.72|627.12|629.82|627.22|629.93|627.33|629.72|627.12|0
1635305060000|2021-10-27 03:24:20|629.93|627.33|629.93|627.33|629.93|627.33|629.72|627.12|0
1635305080000|2021-10-27 03:24:40|630.03|627.43|629.93|627.33|630.03|627.43|629.93|627.33|0
1635305100000|2021-10-27 03:25:00|630.03|627.43|629.93|627.33|630.14|627.54|629.93|627.33|0
1635305120000|2021-10-27 03:25:20|630.14|627.54|630.14|627.54|630.14|627.54|630.14|627.54|0
1635305140000|2021-10-27 03:25:40|630.13|627.53|630.13|627.53|630.13|627.53|630.13|627.53|0
1635305160000|2021-10-27 03:26:00|629.93|627.33|630.13|627.53|630.13|627.53|629.93|627.33|0
1635305170000|2021-10-27 03:26:10|630.03|627.43|629.93|627.33|630.03|627.43|629.93|627.33|0
1635305190000|2021-10-27 03:26:30|629.72|627.12|629.72|627.12|629.72|627.12|629.72|627.12|0
1635305200000|2021-10-27 03:26:40|629.82|627.22|629.72|627.12|629.82|627.22|629.72|627.12|0
1635305210000|2021-10-27 03:26:50|629.93|627.33|629.93|627.33|629.93|627.33|629.93|627.33|0
1635305220000|2021-10-27 03:27:00|629.72|627.12|629.93|627.33|629.93|627.33|629.72|627.12|0
1635305240000|2021-10-27 03:27:20|630.03|627.43|629.93|627.33|630.03|627.43|629.93|627.33|0
1635305250000|2021-10-27 03:27:30|630.03|627.43|630.13|627.53|630.13|627.53|630.03|627.43|0
1635305270000|2021-10-27 03:27:50|630.23|627.63|630.13|627.53|630.23|627.63|630.13|627.53|0
1635305280000|2021-10-27 03:28:00|630.34|627.74|630.34|627.74|630.34|627.74|630.34|627.74|0
1635305300000|2021-10-27 03:28:20|630.13|627.53|630.13|627.53|630.13|627.53|630.13|627.53|0
1635305360000|2021-10-27 03:29:20|630.03|627.43|630.13|627.53|630.13|627.53|630.03|627.43|0
1635305380000|2021-10-27 03:29:40|629.93|627.33|629.93|627.33|629.93|627.33|629.93|627.33|0
1635305430000|2021-10-27 03:30:30|629.72|627.12|629.82|627.22|629.82|627.22|629.72|627.12|0
1635305440000|2021-10-27 03:30:40|629.72|627.12|629.72|627.12|629.72|627.12|629.72|627.12|0
1635305480000|2021-10-27 03:31:20|629.51|626.91|629.51|626.91|629.51|626.91|629.51|626.91|0
1635305490000|2021-10-27 03:31:30|629.61|627.01|629.61|627.01|629.61|627.01|629.61|627.01|0
1635305500000|2021-10-27 03:31:40|629.51|626.91|629.51|626.91|629.51|626.91|629.51|626.91|0
1635305520000|2021-10-27 03:32:00|629.31|626.71|629.31|626.71|629.31|626.71|629.31|626.71|0
1635305540000|2021-10-27 03:32:20|629.51|626.91|629.51|626.91|629.51|626.91|629.51|626.91|0
1635305570000|2021-10-27 03:32:50|629.72|627.12|629.72|627.12|629.72|627.12|629.72|627.12|0
1635305580000|2021-10-27 03:33:00|629.51|626.91|629.31|626.71|629.51|626.91|629.31|626.71|0
1635305600000|2021-10-27 03:33:20|629.51|626.91|629.51|626.91|629.51|626.91|629.51|626.91|0
1635305680000|2021-10-27 03:34:40|629.72|627.12|629.72|627.12|629.72|627.12|629.72|627.12|0
1635305690000|2021-10-27 03:34:50|629.51|626.91|629.72|627.12|629.72|627.12|629.51|626.91|0
1635305700000|2021-10-27 03:35:00|629.51|626.91|629.31|626.71|629.51|626.91|629.31|626.71|0
1635305710000|2021-10-27 03:35:10|629.51|626.91|629.51|626.91|629.51|626.91|629.51|626.91|0
1635305720000|2021-10-27 03:35:20|629.31|626.71|629.31|626.71|629.31|626.71|629.31|626.71|0
1635305740000|2021-10-27 03:35:40|629.51|626.91|629.51|626.91|629.51|626.91|629.51|626.91|0
1635305750000|2021-10-27 03:35:50|629.61|627.01|629.61|627.01|629.61|627.01|629.61|627.01|0
1635305760000|2021-10-27 03:36:00|629.51|626.91|629.51|626.91|629.51|626.91|629.51|626.91|0
1635305780000|2021-10-27 03:36:20|629.3|626.7|629.3|626.7|629.3|626.7|629.3|626.7|0
1635305810000|2021-10-27 03:36:50|629.1|626.5|629.1|626.5|629.1|626.5|629.1|626.5|0
1635305840000|2021-10-27 03:37:20|629.3|626.7|629.1|626.5|629.3|626.7|629.1|626.5|0
1635305850000|2021-10-27 03:37:30|629.3|626.7|629.1|626.5|629.3|626.7|629.1|626.5|0
1635305880000|2021-10-27 03:38:00|628.89|626.29|628.89|626.29|628.89|626.29|628.89|626.29|0
1635305900000|2021-10-27 03:38:20|628.68|626.08|628.68|626.08|628.68|626.08|628.68|626.08|0
1635305950000|2021-10-27 03:39:10|628.89|626.29|628.89|626.29|628.89|626.29|628.89|626.29|0
1635305960000|2021-10-27 03:39:20|628.78|626.18|628.68|626.08|628.78|626.18|628.68|626.08|0
1635306010000|2021-10-27 03:40:10|628.78|626.18|628.99|626.39|628.99|626.39|628.78|626.18|0
1635306020000|2021-10-27 03:40:20|629.1|626.5|628.89|626.29|629.1|626.5|628.89|626.29|0
1635306040000|2021-10-27 03:40:40|628.99|626.39|628.89|626.29|628.99|626.39|628.89|626.29|0
1635306060000|2021-10-27 03:41:00|629.1|626.5|629.1|626.5|629.1|626.5|629.1|626.5|0
1635306130000|2021-10-27 03:42:10|628.89|626.29|628.89|626.29|628.89|626.29|628.89|626.29|0
1635306140000|2021-10-27 03:42:20|629.1|626.5|629.1|626.5|629.1|626.5|628.89|626.29|0
1635306150000|2021-10-27 03:42:30|628.89|626.29|628.78|626.18|628.89|626.29|628.78|626.18|0
1635306160000|2021-10-27 03:42:40|628.89|626.29|628.99|626.39|628.99|626.39|628.89|626.29|0
1635306170000|2021-10-27 03:42:50|628.89|626.29|628.99|626.39|628.99|626.39|628.89|626.29|0
1635306180000|2021-10-27 03:43:00|628.89|626.29|628.89|626.29|628.89|626.29|628.89|626.29|0
1635306240000|2021-10-27 03:44:00|628.68|626.08|628.48|625.88|628.68|626.08|628.48|625.88|0
1635306250000|2021-10-27 03:44:10|628.68|626.08|628.68|626.08|628.68|626.08|628.68|626.08|0
1635306260000|2021-10-27 03:44:20|628.89|626.29|628.89|626.29|628.89|626.29|628.89|626.29|0
1635306270000|2021-10-27 03:44:30|628.99|626.39|628.99|626.39|628.99|626.39|628.99|626.39|0
1635306280000|2021-10-27 03:44:40|629.09|626.49|629.09|626.49|629.09|626.49|629.09|626.49|0
1635306290000|2021-10-27 03:44:50|628.99|626.39|628.89|626.29|629.09|626.49|628.89|626.29|0
1635306300000|2021-10-27 03:45:00|628.99|626.39|628.99|626.39|628.99|626.39|628.99|626.39|0
1635306310000|2021-10-27 03:45:10|629.09|626.49|629.09|626.49|629.09|626.49|628.99|626.39|0
1635306320000|2021-10-27 03:45:20|628.99|626.39|628.99|626.39|628.99|626.39|628.89|626.29|0
1635306330000|2021-10-27 03:45:30|629.09|626.49|629.09|626.49|629.09|626.49|628.99|626.39|0
1635306400000|2021-10-27 03:46:40|629.19|626.59|629.09|626.49|629.19|626.59|629.09|626.49|0
1635306420000|2021-10-27 03:47:00|629.19|626.59|629.3|626.7|629.3|626.7|629.19|626.59|0
1635306430000|2021-10-27 03:47:10|629.19|626.59|629.19|626.59|629.19|626.59|629.19|626.59|0
1635306440000|2021-10-27 03:47:20|629.3|626.7|629.09|626.49|629.3|626.7|629.09|626.49|0
1635306470000|2021-10-27 03:47:50|628.89|626.29|628.89|626.29|628.89|626.29|628.89|626.29|0
1635306480000|2021-10-27 03:48:00|628.99|626.39|628.99|626.39|628.99|626.39|628.99|626.39|0
1635306490000|2021-10-27 03:48:10|629.09|626.49|629.09|626.49|629.09|626.49|629.09|626.49|0
1635306500000|2021-10-27 03:48:20|629.3|626.7|629.3|626.7|629.3|626.7|629.3|626.7|0
1635306510000|2021-10-27 03:48:30|629.19|626.59|629.09|626.49|629.3|626.7|629.09|626.49|0
1635306520000|2021-10-27 03:48:40|629.19|626.59|629.19|626.59|629.19|626.59|629.19|626.59|0
1635306530000|2021-10-27 03:48:50|629.09|626.49|629.09|626.49|629.09|626.49|629.09|626.49|0
1635306550000|2021-10-27 03:49:10|629.3|626.7|629.3|626.7|629.3|626.7|629.3|626.7|0
1635306580000|2021-10-27 03:49:40|629.09|626.49|629.09|626.49|629.09|626.49|629.09|626.49|0
1635306700000|2021-10-27 03:51:40|629.3|626.7|629.3|626.7|629.3|626.7|629.3|626.7|0
1635306820000|2021-10-27 03:53:40|629.5|626.9|629.5|626.9|629.5|626.9|629.5|626.9|0
1635306940000|2021-10-27 03:55:40|629.6|627|629.6|627|629.6|627|629.6|627|0
1635306950000|2021-10-27 03:55:50|629.71|627.11|629.6|627|629.71|627.11|629.6|627|0
1635306960000|2021-10-27 03:56:00|629.71|627.11|629.5|626.9|629.71|627.11|629.5|626.9|0
1635306970000|2021-10-27 03:56:10|629.6|627|629.6|627|629.71|627.11|629.6|627|0
1635306980000|2021-10-27 03:56:20|629.71|627.11|629.5|626.9|629.71|627.11|629.5|626.9|0
1635307030000|2021-10-27 03:57:10|629.6|627|629.71|627.11|629.71|627.11|629.5|626.9|0
1635307040000|2021-10-27 03:57:20|629.5|626.9|629.5|626.9|629.5|626.9|629.5|626.9|0
1635307080000|2021-10-27 03:58:00|629.3|626.7|629.3|626.7|629.3|626.7|629.3|626.7|0
1635307100000|2021-10-27 03:58:20|629.5|626.9|629.5|626.9|629.5|626.9|629.5|626.9|0
1635307140000|2021-10-27 03:59:00|629.29|626.69|629.29|626.69|629.29|626.69|629.29|626.69|0
1635307180000|2021-10-27 03:59:40|629.19|626.59|629.29|626.69|629.29|626.69|629.19|626.59|0
1635307220000|2021-10-27 04:00:20|629.39|626.79|629.29|626.69|629.39|626.79|629.29|626.69|0
1635307230000|2021-10-27 04:00:30|629.5|626.9|629.5|626.9|629.5|626.9|629.5|626.9|0
1635307260000|2021-10-27 04:01:00|629.29|626.69|629.29|626.69|629.29|626.69|629.29|626.69|0
1635307270000|2021-10-27 04:01:10|629.5|626.9|629.5|626.9|629.5|626.9|629.5|626.9|0
1635307310000|2021-10-27 04:01:50|629.6|627|629.5|626.9|629.6|627|629.5|626.9|0
1635307330000|2021-10-27 04:02:10|629.71|627.11|629.71|627.11|629.71|627.11|629.71|627.11|0
1635307410000|2021-10-27 04:03:30|629.91|627.31|629.91|627.31|629.91|627.31|629.91|627.31|0
1635307420000|2021-10-27 04:03:40|629.71|627.11|629.71|627.11|629.71|627.11|629.71|627.11|0
1635307440000|2021-10-27 04:04:00|629.8|627.2|629.71|627.11|629.91|627.31|629.71|627.11|0
1635307460000|2021-10-27 04:04:20|629.91|627.31|629.8|627.2|629.91|627.31|629.8|627.2|0
1635307470000|2021-10-27 04:04:30|629.91|627.31|629.91|627.31|629.91|627.31|629.91|627.31|0
1635307500000|2021-10-27 04:05:00|629.71|627.11|629.71|627.11|629.71|627.11|629.71|627.11|0
1635307510000|2021-10-27 04:05:10|629.7|627.1|629.5|626.9|629.7|627.1|629.5|626.9|0
1635307550000|2021-10-27 04:05:50|629.7|627.1|629.7|627.1|629.7|627.1|629.7|627.1|0
1635307570000|2021-10-27 04:06:10|629.5|626.9|629.5|626.9|629.5|626.9|629.5|626.9|0
1635307640000|2021-10-27 04:07:20|629.29|626.69|629.29|626.69|629.29|626.69|629.29|626.69|0
1635307660000|2021-10-27 04:07:40|629.5|626.9|629.5|626.9|629.5|626.9|629.5|626.9|0
1635307670000|2021-10-27 04:07:50|629.39|626.79|629.5|626.9|629.5|626.9|629.39|626.79|0
1635307680000|2021-10-27 04:08:00|629.39|626.79|629.5|626.9|629.5|626.9|629.39|626.79|0
1635307720000|2021-10-27 04:08:40|629.39|626.79|629.5|626.9|629.5|626.9|629.39|626.79|0
1635307770000|2021-10-27 04:09:30|629.29|626.69|629.5|626.9|629.5|626.9|629.29|626.69|0
1635307850000|2021-10-27 04:10:50|629.6|627|629.6|627|629.6|627|629.6|627|0
1635307860000|2021-10-27 04:11:00|629.7|627.1|629.7|627.1|629.7|627.1|629.5|626.9|0
1635307870000|2021-10-27 04:11:10|629.6|627|629.5|626.9|629.6|627|629.5|626.9|0
1635307880000|2021-10-27 04:11:20|629.7|627.1|629.7|627.1|629.7|627.1|629.7|627.1|0
1635308040000|2021-10-27 04:14:00|629.49|626.89|629.49|626.89|629.49|626.89|629.49|626.89|0
1635308060000|2021-10-27 04:14:20|629.7|627.1|629.7|627.1|629.7|627.1|629.7|627.1|0
1635308100000|2021-10-27 04:15:00|629.59|626.99|629.59|626.99|629.59|626.99|629.59|626.99|0
1635308110000|2021-10-27 04:15:10|629.7|627.1|629.59|626.99|629.7|627.1|629.59|626.99|0
1635308120000|2021-10-27 04:15:20|629.7|627.1|629.7|627.1|629.7|627.1|629.7|627.1|0
1635308130000|2021-10-27 04:15:30|629.91|627.31|629.91|627.31|629.91|627.31|629.91|627.31|0
1635308140000|2021-10-27 04:15:40|629.7|627.1|629.7|627.1|629.7|627.1|629.7|627.1|0
1635308170000|2021-10-27 04:16:10|629.91|627.31|629.91|627.31|629.91|627.31|629.91|627.31|0
1635308240000|2021-10-27 04:17:20|630.11|627.51|630.11|627.51|630.11|627.51|630.11|627.51|0
1635308280000|2021-10-27 04:18:00|629.91|627.31|629.91|627.31|629.91|627.31|629.91|627.31|0
1635308320000|2021-10-27 04:18:40|629.7|627.1|629.7|627.1|629.7|627.1|629.7|627.1|0
1635308330000|2021-10-27 04:18:50|629.91|627.31|629.91|627.31|629.91|627.31|629.91|627.31|0
1635308370000|2021-10-27 04:19:30|630.11|627.51|630.11|627.51|630.11|627.51|630.11|627.51|0
1635308380000|2021-10-27 04:19:40|629.91|627.31|630.11|627.51|630.11|627.51|629.91|627.31|0
1635308390000|2021-10-27 04:19:50|629.91|627.31|629.91|627.31|629.91|627.31|629.91|627.31|0
1635308400000|2021-10-27 04:20:00|630.11|627.51|630.11|627.51|630.11|627.51|630.11|627.51|0
1635308430000|2021-10-27 04:20:30|630.32|627.72|630.11|627.51|630.32|627.72|630.11|627.51|0
1635308440000|2021-10-27 04:20:40|630.32|627.72|630.11|627.51|630.32|627.72|630.11|627.51|0
1635308450000|2021-10-27 04:20:50|630.21|627.61|630.32|627.72|630.32|627.72|630.21|627.61|0
1635308530000|2021-10-27 04:22:10|630.11|627.51|630.11|627.51|630.11|627.51|630.11|627.51|0
1635308620000|2021-10-27 04:23:40|629.9|627.3|629.9|627.3|629.9|627.3|629.9|627.3|0
1635308650000|2021-10-27 04:24:10|630.11|627.51|629.9|627.3|630.11|627.51|629.9|627.3|0
1635308700000|2021-10-27 04:25:00|629.7|627.1|629.9|627.3|629.9|627.3|629.7|627.1|0
1635308710000|2021-10-27 04:25:10|630.11|627.51|630.11|627.51|630.11|627.51|630.11|627.51|0
1635308720000|2021-10-27 04:25:20|629.9|627.3|629.9|627.3|629.9|627.3|629.9|627.3|0
1635308840000|2021-10-27 04:27:20|629.7|627.1|629.7|627.1|629.7|627.1|629.7|627.1|0
1635308850000|2021-10-27 04:27:30|629.9|627.3|629.9|627.3|629.9|627.3|629.9|627.3|0
1635308860000|2021-10-27 04:27:40|629.7|627.1|629.9|627.3|629.9|627.3|629.7|627.1|0
1635308980000|2021-10-27 04:29:40|630.11|627.51|630.11|627.51|630.11|627.51|630.11|627.51|0
1635309040000|2021-10-27 04:30:40|629.9|627.3|629.9|627.3|629.9|627.3|629.9|627.3|0
1635309060000|2021-10-27 04:31:00|630|627.4|630.11|627.51|630.11|627.51|630|627.4|0
1635309080000|2021-10-27 04:31:20|630.31|627.71|630.31|627.71|630.31|627.71|630.31|627.71|0
1635309110000|2021-10-27 04:31:50|630.11|627.51|630.11|627.51|630.11|627.51|630.11|627.51|0
1635309190000|2021-10-27 04:33:10|630.31|627.71|630.31|627.71|630.31|627.71|630.31|627.71|0
1635309320000|2021-10-27 04:35:20|630.2|627.6|630.2|627.6|630.2|627.6|630.2|627.6|0
1635309330000|2021-10-27 04:35:30|630.31|627.71|630.31|627.71|630.31|627.71|630.31|627.71|0
1635309480000|2021-10-27 04:38:00|630.1|627.5|630.1|627.5|630.1|627.5|630.1|627.5|0
1635309500000|2021-10-27 04:38:20|629.9|627.3|630.1|627.5|630.1|627.5|629.9|627.3|0
1635309560000|2021-10-27 04:39:20|629.9|627.3|630|627.4|630|627.4|629.9|627.3|0
1635309570000|2021-10-27 04:39:30|630.1|627.5|629.9|627.3|630.1|627.5|629.9|627.3|0
1635309580000|2021-10-27 04:39:40|630.1|627.5|630|627.4|630.1|627.5|630|627.4|0
1635309590000|2021-10-27 04:39:50|629.9|627.3|629.9|627.3|629.9|627.3|629.9|627.3|0
1635309600000|2021-10-27 04:40:00|630.1|627.5|629.9|627.3|630.1|627.5|629.9|627.3|0
1635309650000|2021-10-27 04:40:50|630.1|627.5|630.1|627.5|630.1|627.5|630.1|627.5|0
1635309660000|2021-10-27 04:41:00|630.31|627.71|630.31|627.71|630.31|627.71|630.31|627.71|0
1635309720000|2021-10-27 04:42:00|630.1|627.5|630.1|627.5|630.1|627.5|630.1|627.5|0
1635309830000|2021-10-27 04:43:50|630.31|627.71|630.31|627.71|630.31|627.71|630.31|627.71|0
1635309880000|2021-10-27 04:44:40|630.51|627.91|630.31|627.71|630.51|627.91|630.31|627.71|0
1635309900000|2021-10-27 04:45:00|630.1|627.5|630.1|627.5|630.1|627.5|630.1|627.5|0
1635309920000|2021-10-27 04:45:20|630.31|627.71|630.31|627.71|630.31|627.71|630.31|627.71|0
1635309940000|2021-10-27 04:45:40|630.51|627.91|630.51|627.91|630.51|627.91|630.51|627.91|0
1635309950000|2021-10-27 04:45:50|630.41|627.81|630.51|627.91|630.51|627.91|630.41|627.81|0
1635309960000|2021-10-27 04:46:00|630.72|628.12|630.93|628.33|630.93|628.33|630.72|628.12|0
1635309970000|2021-10-27 04:46:10|631.13|628.53|631.13|628.53|631.13|628.53|631.13|628.53|0
1635309980000|2021-10-27 04:46:20|630.93|628.33|630.93|628.33|630.93|628.33|630.93|628.33|0
1635309990000|2021-10-27 04:46:30|631.03|628.43|630.93|628.33|631.03|628.43|630.93|628.33|0
1635310000000|2021-10-27 04:46:40|631.03|628.43|631.02|628.42|631.03|628.43|631.02|628.42|0
1635310010000|2021-10-27 04:46:50|631.13|628.53|631.02|628.42|631.13|628.53|631.02|628.42|0
1635310020000|2021-10-27 04:47:00|631.13|628.53|630.93|628.33|631.13|628.53|630.93|628.33|0
1635310040000|2021-10-27 04:47:20|631.13|628.53|631.13|628.53|631.13|628.53|631.02|628.42|0
1635310050000|2021-10-27 04:47:30|630.93|628.33|630.93|628.33|630.93|628.33|630.93|628.33|0
1635310060000|2021-10-27 04:47:40|631.02|628.42|630.93|628.33|631.02|628.42|630.93|628.33|0
1635310070000|2021-10-27 04:47:50|631.02|628.42|631.13|628.53|631.13|628.53|631.02|628.42|0
1635310080000|2021-10-27 04:48:00|630.93|628.33|631.13|628.53|631.13|628.53|630.93|628.33|0
1635310090000|2021-10-27 04:48:10|630.93|628.33|630.93|628.33|630.93|628.33|630.93|628.33|0
1635310120000|2021-10-27 04:48:40|630.92|628.32|630.92|628.32|630.92|628.32|630.92|628.32|0
1635310150000|2021-10-27 04:49:10|630.72|628.12|630.92|628.32|630.92|628.32|630.72|628.12|0
1635310160000|2021-10-27 04:49:20|630.72|628.12|630.92|628.32|630.92|628.32|630.72|628.12|0
1635310170000|2021-10-27 04:49:30|630.72|628.12|630.92|628.32|630.92|628.32|630.72|628.12|0
1635310180000|2021-10-27 04:49:40|630.72|628.12|630.72|628.12|630.82|628.22|630.72|628.12|0
1635310190000|2021-10-27 04:49:50|630.92|628.32|630.92|628.32|630.92|628.32|630.72|628.12|0
1635310370000|2021-10-27 04:52:50|631.13|628.53|631.13|628.53|631.13|628.53|630.92|628.32|0
1635310390000|2021-10-27 04:53:10|631.23|628.63|631.13|628.53|631.23|628.63|631.13|628.53|0
1635310440000|2021-10-27 04:54:00|631.23|628.63|631.13|628.53|631.23|628.63|631.13|628.53|0
1635310450000|2021-10-27 04:54:10|631.23|628.63|631.13|628.53|631.23|628.63|631.13|628.53|0
1635310490000|2021-10-27 04:54:50|631.23|628.63|631.23|628.63|631.23|628.63|631.23|628.63|0
1635310500000|2021-10-27 04:55:00|631.34|628.74|631.13|628.53|631.34|628.74|631.13|628.53|0
1635310520000|2021-10-27 04:55:20|630.92|628.32|631.02|628.42|631.13|628.53|630.92|628.32|0
1635310530000|2021-10-27 04:55:30|631.13|628.53|631.13|628.53|631.13|628.53|631.13|628.53|0
1635310540000|2021-10-27 04:55:40|630.92|628.32|630.92|628.32|630.92|628.32|630.92|628.32|0
1635310580000|2021-10-27 04:56:20|631.13|628.53|631.13|628.53|631.13|628.53|631.13|628.53|0
1635310620000|2021-10-27 04:57:00|630.92|628.32|630.92|628.32|630.92|628.32|630.92|628.32|0
1635310700000|2021-10-27 04:58:20|631.13|628.53|631.13|628.53|631.13|628.53|631.13|628.53|0
1635310710000|2021-10-27 04:58:30|630.92|628.32|630.92|628.32|631.02|628.42|630.92|628.32|0
1635310720000|2021-10-27 04:58:40|631.13|628.53|631.13|628.53|631.13|628.53|631.13|628.53|0
1635310790000|2021-10-27 04:59:50|631.33|628.73|631.33|628.73|631.33|628.73|631.33|628.73|0
1635310800000|2021-10-27 05:00:00|631.13|628.53|631.43|628.83|631.54|628.94|631.13|628.53|0
1635310810000|2021-10-27 05:00:10|631.54|628.94|631.54|628.94|631.54|628.94|631.54|628.94|0
1635310820000|2021-10-27 05:00:20|631.64|629.04|631.75|629.15|631.75|629.15|631.64|629.04|0
1635310840000|2021-10-27 05:00:40|631.54|628.94|631.75|629.15|631.75|629.15|631.54|628.94|0
1635310870000|2021-10-27 05:01:10|631.54|628.94|631.75|629.15|631.75|629.15|631.54|628.94|0
1635310890000|2021-10-27 05:01:30|631.54|628.94|631.54|628.94|631.54|628.94|631.54|628.94|0
1635310910000|2021-10-27 05:01:50|631.75|629.15|631.54|628.94|631.75|629.15|631.54|628.94|0
1635310920000|2021-10-27 05:02:00|631.64|629.04|631.75|629.15|631.75|629.15|631.54|628.94|0
1635310940000|2021-10-27 05:02:20|632.16|629.56|632.16|629.56|632.37|629.77|632.16|629.56|0
1635310950000|2021-10-27 05:02:30|632.37|629.77|632.37|629.77|632.37|629.77|632.37|629.77|0
1635310960000|2021-10-27 05:02:40|632.16|629.56|631.95|629.35|632.16|629.56|631.95|629.35|0
1635310970000|2021-10-27 05:02:50|632.16|629.56|632.16|629.56|632.16|629.56|632.16|629.56|0
1635310980000|2021-10-27 05:03:00|631.95|629.35|632.16|629.56|632.16|629.56|631.95|629.35|0
1635310990000|2021-10-27 05:03:10|632.05|629.45|631.95|629.35|632.05|629.45|631.95|629.35|0
1635311020000|2021-10-27 05:03:40|631.74|629.14|631.74|629.14|631.74|629.14|631.74|629.14|0
1635311030000|2021-10-27 05:03:50|631.64|629.04|631.54|628.94|631.64|629.04|631.54|628.94|0
1635311040000|2021-10-27 05:04:00|631.74|629.14|631.74|629.14|631.74|629.14|631.74|629.14|0
1635311060000|2021-10-27 05:04:20|631.54|628.94|631.54|628.94|631.54|628.94|631.54|628.94|0
1635311070000|2021-10-27 05:04:30|631.74|629.14|631.74|629.14|631.74|629.14|631.54|628.94|0
1635311080000|2021-10-27 05:04:40|631.54|628.94|631.54|628.94|631.54|628.94|631.54|628.94|0
1635311100000|2021-10-27 05:05:00|631.74|629.14|631.74|629.14|631.74|629.14|631.74|629.14|0
1635311110000|2021-10-27 05:05:10|631.95|629.35|631.74|629.14|631.95|629.35|631.74|629.14|0
1635311120000|2021-10-27 05:05:20|631.54|628.94|631.54|628.94|631.54|628.94|631.54|628.94|0
1635311140000|2021-10-27 05:05:40|631.43|628.83|631.33|628.73|631.43|628.83|631.33|628.73|0
1635311150000|2021-10-27 05:05:50|631.54|628.94|631.74|629.14|631.74|629.14|631.54|628.94|0
1635311160000|2021-10-27 05:06:00|631.54|628.94|631.74|629.14|631.74|629.14|631.54|628.94|0
1635311180000|2021-10-27 05:06:20|631.95|629.35|631.95|629.35|631.95|629.35|631.95|629.35|0
1635311200000|2021-10-27 05:06:40|631.74|629.14|631.64|629.04|631.74|629.14|631.64|629.04|0
1635311210000|2021-10-27 05:06:50|631.54|628.94|631.74|629.14|631.74|629.14|631.54|628.94|0
1635311220000|2021-10-27 05:07:00|631.64|629.04|631.74|629.14|631.74|629.14|631.64|629.04|0
1635311270000|2021-10-27 05:07:50|631.54|628.94|631.54|628.94|631.54|628.94|631.54|628.94|0
1635311280000|2021-10-27 05:08:00|631.64|629.04|631.54|628.94|631.64|629.04|631.54|628.94|0
1635311290000|2021-10-27 05:08:10|631.43|628.83|631.33|628.73|631.43|628.83|631.33|628.73|0
1635311300000|2021-10-27 05:08:20|631.12|628.52|631.12|628.52|631.12|628.52|631.12|628.52|0
1635311330000|2021-10-27 05:08:50|631.22|628.62|631.22|628.62|631.22|628.62|631.22|628.62|0
1635311340000|2021-10-27 05:09:00|631.33|628.73|631.33|628.73|631.33|628.73|631.22|628.62|0
1635311350000|2021-10-27 05:09:10|631.12|628.52|631.12|628.52|631.12|628.52|631.12|628.52|0
1635311360000|2021-10-27 05:09:20|631.33|628.73|631.12|628.52|631.33|628.73|631.12|628.52|0
1635311380000|2021-10-27 05:09:40|630.92|628.32|630.92|628.32|630.92|628.32|630.92|628.32|0
1635311400000|2021-10-27 05:10:00|630.71|628.11|631.01|628.41|631.01|628.41|630.71|628.11|0
1635311410000|2021-10-27 05:10:10|631.12|628.52|631.12|628.52|631.12|628.52|630.92|628.32|0
1635311460000|2021-10-27 05:11:00|631.33|628.73|631.33|628.73|631.33|628.73|631.33|628.73|0
1635311480000|2021-10-27 05:11:20|631.43|628.83|631.43|628.83|631.43|628.83|631.43|628.83|0
1635311490000|2021-10-27 05:11:30|631.53|628.93|631.53|628.93|631.53|628.93|631.33|628.73|0
1635311500000|2021-10-27 05:11:40|631.33|628.73|631.53|628.93|631.53|628.93|631.33|628.73|0
1635311520000|2021-10-27 05:12:00|631.63|629.03|631.53|628.93|631.63|629.03|631.53|628.93|0
1635311630000|2021-10-27 05:13:50|631.63|629.03|631.63|629.03|631.63|629.03|631.63|629.03|0
1635311640000|2021-10-27 05:14:00|631.74|629.14|631.95|629.35|631.95|629.35|631.74|629.14|0
1635311690000|2021-10-27 05:14:50|632.15|629.55|631.95|629.35|632.15|629.55|631.95|629.35|0
1635311700000|2021-10-27 05:15:00|632.15|629.55|631.95|629.35|632.15|629.55|631.95|629.35|0
1635311710000|2021-10-27 05:15:10|631.74|629.14|631.74|629.14|631.74|629.14|631.74|629.14|0
1635311720000|2021-10-27 05:15:20|631.84|629.24|631.84|629.24|631.95|629.35|631.84|629.24|0
1635311730000|2021-10-27 05:15:30|631.95|629.35|631.95|629.35|631.95|629.35|631.95|629.35|0
1635311750000|2021-10-27 05:15:50|631.84|629.24|631.95|629.35|631.95|629.35|631.84|629.24|0
1635311770000|2021-10-27 05:16:10|631.74|629.14|631.74|629.14|631.74|629.14|631.74|629.14|0
1635311780000|2021-10-27 05:16:20|631.84|629.24|631.95|629.35|631.95|629.35|631.84|629.24|0
1635311830000|2021-10-27 05:17:10|631.84|629.24|631.84|629.24|631.84|629.24|631.84|629.24|0
1635311840000|2021-10-27 05:17:20|631.95|629.35|631.74|629.14|631.95|629.35|631.74|629.14|0
1635311850000|2021-10-27 05:17:30|631.84|629.24|631.74|629.14|631.84|629.24|631.74|629.14|0
1635311920000|2021-10-27 05:18:40|631.95|629.35|631.94|629.34|631.95|629.35|631.94|629.34|0
1635311940000|2021-10-27 05:19:00|631.74|629.14|631.94|629.34|631.94|629.34|631.74|629.14|0
1635311950000|2021-10-27 05:19:10|631.74|629.14|631.53|628.93|631.74|629.14|631.53|628.93|0
1635311960000|2021-10-27 05:19:20|631.74|629.14|631.74|629.14|631.74|629.14|631.74|629.14|0
1635311970000|2021-10-27 05:19:30|631.63|629.03|631.74|629.14|631.74|629.14|631.63|629.03|0
1635311990000|2021-10-27 05:19:50|631.84|629.24|631.84|629.24|631.84|629.24|631.74|629.14|0
1635312000000|2021-10-27 05:20:00|631.63|629.03|631.53|628.93|631.74|629.14|631.53|628.93|0
1635312030000|2021-10-27 05:20:30|631.74|629.14|631.53|628.93|631.74|629.14|631.53|628.93|0
1635312090000|2021-10-27 05:21:30|631.42|628.82|631.32|628.72|631.42|628.82|631.32|628.72|0
1635312100000|2021-10-27 05:21:40|631.53|628.93|631.32|628.72|631.53|628.93|631.32|628.72|0
1635312110000|2021-10-27 05:21:50|631.53|628.93|631.42|628.82|631.53|628.93|631.42|628.82|0
1635312120000|2021-10-27 05:22:00|631.32|628.72|631.42|628.82|631.53|628.93|631.32|628.72|0
1635312130000|2021-10-27 05:22:10|631.32|628.72|631.42|628.82|631.42|628.82|631.32|628.72|0
1635312140000|2021-10-27 05:22:20|631.53|628.93|631.53|628.93|631.53|628.93|631.53|628.93|0
1635312150000|2021-10-27 05:22:30|631.42|628.82|631.53|628.93|631.53|628.93|631.42|628.82|0
1635312170000|2021-10-27 05:22:50|631.32|628.72|631.32|628.72|631.32|628.72|631.32|628.72|0
1635312180000|2021-10-27 05:23:00|631.42|628.82|631.32|628.72|631.53|628.93|631.32|628.72|0
1635312190000|2021-10-27 05:23:10|631.42|628.82|631.53|628.93|631.53|628.93|631.32|628.72|0
1635312200000|2021-10-27 05:23:20|631.42|628.82|631.42|628.82|631.42|628.82|631.42|628.82|0
1635312210000|2021-10-27 05:23:30|631.32|628.72|631.42|628.82|631.42|628.82|631.32|628.72|0
1635312220000|2021-10-27 05:23:40|631.32|628.72|631.32|628.72|631.32|628.72|631.32|628.72|0
1635312230000|2021-10-27 05:23:50|631.42|628.82|631.53|628.93|631.53|628.93|631.42|628.82|0
1635312270000|2021-10-27 05:24:30|631.32|628.72|631.32|628.72|631.32|628.72|631.32|628.72|0
1635312280000|2021-10-27 05:24:40|631.53|628.93|631.53|628.93|631.53|628.93|631.53|628.93|0
1635312350000|2021-10-27 05:25:50|631.74|629.14|631.63|629.03|631.74|629.14|631.63|629.03|0
1635312360000|2021-10-27 05:26:00|631.53|628.93|631.74|629.14|631.74|629.14|631.53|628.93|0
1635312370000|2021-10-27 05:26:10|631.53|628.93|631.74|629.14|631.74|629.14|631.53|628.93|0
1635312390000|2021-10-27 05:26:30|631.73|629.13|631.73|629.13|631.73|629.13|631.73|629.13|0
1635312400000|2021-10-27 05:26:40|631.94|629.34|631.94|629.34|631.94|629.34|631.94|629.34|0
1635312420000|2021-10-27 05:27:00|632.15|629.55|632.15|629.55|632.15|629.55|632.15|629.55|0
1635312470000|2021-10-27 05:27:50|632.35|629.75|632.35|629.75|632.35|629.75|632.35|629.75|0
1635312480000|2021-10-27 05:28:00|632.15|629.55|632.15|629.55|632.15|629.55|632.15|629.55|0
1635312490000|2021-10-27 05:28:10|632.35|629.75|632.35|629.75|632.56|629.96|632.35|629.75|0
1635312500000|2021-10-27 05:28:20|632.56|629.96|632.56|629.96|632.56|629.96|632.56|629.96|0
1635312540000|2021-10-27 05:29:00|632.35|629.75|632.35|629.75|632.35|629.75|632.35|629.75|0
1635312570000|2021-10-27 05:29:30|632.56|629.96|632.56|629.96|632.56|629.96|632.35|629.75|0
1635312580000|2021-10-27 05:29:40|632.35|629.75|632.35|629.75|632.35|629.75|632.35|629.75|0
1635312590000|2021-10-27 05:29:50|632.56|629.96|632.56|629.96|632.56|629.96|632.56|629.96|0
1635312600000|2021-10-27 05:30:00|632.45|629.85|632.56|629.96|632.56|629.96|632.45|629.85|0
1635312620000|2021-10-27 05:30:20|632.35|629.75|632.56|629.96|632.56|629.96|632.35|629.75|0
1635312640000|2021-10-27 05:30:40|632.77|630.17|632.56|629.96|632.77|630.17|632.56|629.96|0
1635312670000|2021-10-27 05:31:10|632.77|630.17|632.56|629.96|632.77|630.17|632.56|629.96|0
1635312680000|2021-10-27 05:31:20|632.77|630.17|632.77|630.17|632.77|630.17|632.77|630.17|0
1635312690000|2021-10-27 05:31:30|632.56|629.96|632.56|629.96|632.56|629.96|632.56|629.96|0
1635312710000|2021-10-27 05:31:50|632.77|630.17|632.66|630.06|632.77|630.17|632.66|630.06|0
1635312720000|2021-10-27 05:32:00|632.56|629.96|632.56|629.96|632.56|629.96|632.56|629.96|0
1635312740000|2021-10-27 05:32:20|632.45|629.85|632.35|629.75|632.45|629.85|632.35|629.75|0
1635312800000|2021-10-27 05:33:20|632.56|629.96|632.56|629.96|632.56|629.96|632.56|629.96|0
1635312810000|2021-10-27 05:33:30|632.35|629.75|632.35|629.75|632.35|629.75|632.35|629.75|0
1635312830000|2021-10-27 05:33:50|632.24|629.64|632.24|629.64|632.35|629.75|632.15|629.55|0
1635312840000|2021-10-27 05:34:00|632.35|629.75|632.56|629.96|632.56|629.96|632.35|629.75|0
1635312890000|2021-10-27 05:34:50|632.76|630.16|632.76|630.16|632.76|630.16|632.76|630.16|0
1635312920000|2021-10-27 05:35:20|632.97|630.37|633.07|630.47|633.07|630.47|632.97|630.37|0
1635312930000|2021-10-27 05:35:30|632.97|630.37|632.97|630.37|632.97|630.37|632.97|630.37|0
1635312960000|2021-10-27 05:36:00|632.86|630.26|632.76|630.16|632.86|630.26|632.76|630.16|0
1635313000000|2021-10-27 05:36:40|632.66|630.06|632.56|629.96|632.66|630.06|632.56|629.96|0
1635313020000|2021-10-27 05:37:00|632.35|629.75|632.35|629.75|632.35|629.75|632.35|629.75|0
1635313030000|2021-10-27 05:37:10|632.56|629.96|632.56|629.96|632.56|629.96|632.45|629.85|0
1635313040000|2021-10-27 05:37:20|632.35|629.75|632.35|629.75|632.35|629.75|632.35|629.75|0
1635313050000|2021-10-27 05:37:30|632.24|629.64|632.24|629.64|632.24|629.64|632.24|629.64|0
1635313060000|2021-10-27 05:37:40|632.35|629.75|632.24|629.64|632.35|629.75|632.24|629.64|0
1635313070000|2021-10-27 05:37:50|632.14|629.54|632.14|629.54|632.24|629.64|632.14|629.54|0
1635313080000|2021-10-27 05:38:00|632.24|629.64|632.24|629.64|632.24|629.64|632.24|629.64|0
1635313090000|2021-10-27 05:38:10|632.14|629.54|632.14|629.54|632.14|629.54|632.14|629.54|0
1635313100000|2021-10-27 05:38:20|632.24|629.64|632.35|629.75|632.35|629.75|632.24|629.64|0
1635313110000|2021-10-27 05:38:30|632.14|629.54|632.24|629.64|632.24|629.64|632.14|629.54|0
1635313120000|2021-10-27 05:38:40|632.14|629.54|632.14|629.54|632.14|629.54|632.14|629.54|0
1635313130000|2021-10-27 05:38:50|632.24|629.64|632.14|629.54|632.24|629.64|632.14|629.54|0
1635313140000|2021-10-27 05:39:00|632.35|629.75|632.35|629.75|632.35|629.75|632.35|629.75|0
1635313150000|2021-10-27 05:39:10|632.56|629.96|632.56|629.96|632.56|629.96|632.45|629.85|0
1635313160000|2021-10-27 05:39:20|632.76|630.16|632.76|630.16|632.76|630.16|632.76|630.16|0
1635313170000|2021-10-27 05:39:30|632.66|630.06|632.66|630.06|632.66|630.06|632.66|630.06|0
1635313180000|2021-10-27 05:39:40|632.56|629.96|632.56|629.96|632.56|629.96|632.56|629.96|0
1635313230000|2021-10-27 05:40:30|632.35|629.75|632.35|629.75|632.35|629.75|632.35|629.75|0
1635313240000|2021-10-27 05:40:40|632.56|629.96|632.56|629.96|632.56|629.96|632.56|629.96|0
1635313260000|2021-10-27 05:41:00|632.76|630.16|632.76|630.16|632.76|630.16|632.76|630.16|0
1635313270000|2021-10-27 05:41:10|632.97|630.37|632.97|630.37|633.07|630.47|632.97|630.37|0
1635313330000|2021-10-27 05:42:10|632.86|630.26|632.97|630.37|632.97|630.37|632.76|630.16|0
1635313350000|2021-10-27 05:42:30|632.76|630.16|632.97|630.37|632.97|630.37|632.76|630.16|0
1635313360000|2021-10-27 05:42:40|632.86|630.26|632.97|630.37|632.97|630.37|632.86|630.26|0
1635313370000|2021-10-27 05:42:50|632.86|630.26|632.97|630.37|632.97|630.37|632.86|630.26|0
1635313400000|2021-10-27 05:43:20|633.07|630.47|633.17|630.57|633.17|630.57|633.07|630.47|0
1635313430000|2021-10-27 05:43:50|633.07|630.47|633.07|630.47|633.07|630.47|633.07|630.47|0
1635313440000|2021-10-27 05:44:00|632.97|630.37|632.97|630.37|632.97|630.37|632.97|630.37|0
1635313480000|2021-10-27 05:44:40|633.17|630.57|633.17|630.57|633.17|630.57|633.17|630.57|0
1635313500000|2021-10-27 05:45:00|632.97|630.37|633.17|630.57|633.17|630.57|632.97|630.37|0
1635313530000|2021-10-27 05:45:30|632.97|630.37|632.97|630.37|632.97|630.37|632.97|630.37|0
1635313560000|2021-10-27 05:46:00|632.76|630.16|632.97|630.37|632.97|630.37|632.76|630.16|0
1635313580000|2021-10-27 05:46:20|633.17|630.57|633.17|630.57|633.17|630.57|633.17|630.57|0
1635313600000|2021-10-27 05:46:40|632.97|630.37|632.97|630.37|632.97|630.37|632.97|630.37|0
1635313620000|2021-10-27 05:47:00|632.76|630.16|632.76|630.16|632.76|630.16|632.76|630.16|0
1635313630000|2021-10-27 05:47:10|632.97|630.37|632.97|630.37|632.97|630.37|632.97|630.37|0
1635313640000|2021-10-27 05:47:20|632.86|630.26|632.97|630.37|632.97|630.37|632.86|630.26|0
1635313680000|2021-10-27 05:48:00|633.07|630.47|633.17|630.57|633.17|630.57|632.97|630.37|0
1635313690000|2021-10-27 05:48:10|633.07|630.47|633.07|630.47|633.07|630.47|633.07|630.47|0
1635313700000|2021-10-27 05:48:20|632.97|630.37|632.97|630.37|632.97|630.37|632.97|630.37|0
1635313710000|2021-10-27 05:48:30|633.17|630.57|633.17|630.57|633.17|630.57|633.17|630.57|0
1635313740000|2021-10-27 05:49:00|632.97|630.37|633.17|630.57|633.17|630.57|632.97|630.37|0
1635313750000|2021-10-27 05:49:10|633.06|630.46|632.97|630.37|633.06|630.46|632.97|630.37|0
1635313780000|2021-10-27 05:49:40|632.86|630.26|632.97|630.37|632.97|630.37|632.86|630.26|0
1635313820000|2021-10-27 05:50:20|632.96|630.36|632.96|630.36|632.96|630.36|632.96|630.36|0
1635313840000|2021-10-27 05:50:40|633.17|630.57|633.17|630.57|633.17|630.57|633.17|630.57|0
1635313900000|2021-10-27 05:51:40|632.96|630.36|632.96|630.36|632.96|630.36|632.96|630.36|0
1635313910000|2021-10-27 05:51:50|633.17|630.57|633.38|630.78|633.38|630.78|633.17|630.57|0
1635313920000|2021-10-27 05:52:00|633.17|630.57|633.17|630.57|633.38|630.78|633.17|630.57|0
1635313930000|2021-10-27 05:52:10|633.38|630.78|633.58|630.98|633.58|630.98|633.38|630.78|0
1635313940000|2021-10-27 05:52:20|633.79|631.19|633.58|630.98|633.79|631.19|633.58|630.98|0
1635313960000|2021-10-27 05:52:40|634.21|631.61|634.21|631.61|634.21|631.61|634.21|631.61|0
1635313970000|2021-10-27 05:52:50|634.41|631.81|634.41|631.81|634.41|631.81|634.41|631.81|0
1635313980000|2021-10-27 05:53:00|634.83|632.23|634.41|631.81|634.83|632.23|634.41|631.81|0
1635313990000|2021-10-27 05:53:10|634.2|631.6|634.2|631.6|634.2|631.6|634.2|631.6|0
1635314000000|2021-10-27 05:53:20|633.79|631.19|633.79|631.19|633.79|631.19|633.58|630.98|0
1635314010000|2021-10-27 05:53:30|633.89|631.29|634|631.4|634|631.4|633.89|631.29|0
1635314030000|2021-10-27 05:53:50|634.2|631.6|634.2|631.6|634.2|631.6|634.2|631.6|0
1635314040000|2021-10-27 05:54:00|634.3|631.7|634.41|631.81|634.41|631.81|634.2|631.6|0
1635314050000|2021-10-27 05:54:10|634.51|631.91|634.51|631.91|634.51|631.91|634.51|631.91|0
1635314060000|2021-10-27 05:54:20|634.41|631.81|634.41|631.81|634.41|631.81|634.41|631.81|0
1635314070000|2021-10-27 05:54:30|634.2|631.6|634.2|631.6|634.2|631.6|634|631.4|0
1635314080000|2021-10-27 05:54:40|634.41|631.81|634.41|631.81|634.41|631.81|634.41|631.81|0
1635314090000|2021-10-27 05:54:50|634.62|632.02|634.62|632.02|634.62|632.02|634.62|632.02|0
1635314100000|2021-10-27 05:55:00|634.51|631.91|634.41|631.81|634.62|632.02|634.41|631.81|0
1635314110000|2021-10-27 05:55:10|634.62|632.02|634.41|631.81|634.62|632.02|634.41|631.81|0
1635314130000|2021-10-27 05:55:30|634.62|632.02|634.41|631.81|634.62|632.02|634.41|631.81|0
1635314140000|2021-10-27 05:55:40|634.62|632.02|634.82|632.22|634.82|632.22|634.62|632.02|0
1635314150000|2021-10-27 05:55:50|634.72|632.12|634.82|632.22|634.82|632.22|634.72|632.12|0
1635314170000|2021-10-27 05:56:10|634.62|632.02|634.62|632.02|634.62|632.02|634.62|632.02|0
1635314180000|2021-10-27 05:56:20|634.72|632.12|634.82|632.22|634.82|632.22|634.72|632.12|0
1635314200000|2021-10-27 05:56:40|635.03|632.43|635.03|632.43|635.03|632.43|634.82|632.22|0
1635314210000|2021-10-27 05:56:50|634.92|632.32|634.82|632.22|635.03|632.43|634.82|632.22|0
1635314220000|2021-10-27 05:57:00|634.41|631.81|634.2|631.6|634.41|631.81|634.2|631.6|0
1635314240000|2021-10-27 05:57:20|634.41|631.81|634.41|631.81|634.41|631.81|634.41|631.81|0
1635314250000|2021-10-27 05:57:30|634.3|631.7|634.3|631.7|634.3|631.7|634.3|631.7|0
1635314260000|2021-10-27 05:57:40|634.2|631.6|634.41|631.81|634.41|631.81|634.2|631.6|0
1635314280000|2021-10-27 05:58:00|634.51|631.91|634.51|631.91|634.51|631.91|634.51|631.91|0
1635314290000|2021-10-27 05:58:10|634.62|632.02|634.82|632.22|634.82|632.22|634.62|632.02|0
1635314310000|2021-10-27 05:58:30|635.03|632.43|634.82|632.22|635.03|632.43|634.82|632.22|0
1635314320000|2021-10-27 05:58:40|635.03|632.43|635.03|632.43|635.03|632.43|635.03|632.43|0
1635314330000|2021-10-27 05:58:50|634.92|632.32|634.82|632.22|634.92|632.32|634.82|632.22|0
1635314340000|2021-10-27 05:59:00|635.03|632.43|635.03|632.43|635.03|632.43|635.03|632.43|0
1635314350000|2021-10-27 05:59:10|634.82|632.22|634.82|632.22|634.82|632.22|634.82|632.22|0
1635314370000|2021-10-27 05:59:30|634.62|632.02|634.82|632.22|634.82|632.22|634.62|632.02|0
1635314390000|2021-10-27 05:59:50|634.92|632.32|634.92|632.32|634.92|632.32|634.92|632.32|0
1635314400000|2021-10-27 06:00:00|635.03|632.43|635.03|632.43|635.24|632.64|635.03|632.43|0
1635314430000|2021-10-27 06:00:30|635.13|632.53|635.03|632.43|635.13|632.53|635.03|632.43|0
1635314440000|2021-10-27 06:00:40|634.82|632.22|634.82|632.22|634.82|632.22|634.82|632.22|0
1635314460000|2021-10-27 06:01:00|634.71|632.11|634.62|632.02|634.82|632.22|634.62|632.02|0
1635314480000|2021-10-27 06:01:20|634.41|631.81|634.41|631.81|634.41|631.81|634.41|631.81|0
1635314490000|2021-10-27 06:01:30|634.2|631.6|634.2|631.6|634.2|631.6|634.2|631.6|0
1635314500000|2021-10-27 06:01:40|634.41|631.81|634.82|632.22|634.82|632.22|634.41|631.81|0
1635314510000|2021-10-27 06:01:50|634.62|632.02|634.61|632.01|634.62|632.02|634.61|632.01|0
1635314520000|2021-10-27 06:02:00|634.41|631.81|634.41|631.81|634.41|631.81|634.41|631.81|0
1635314530000|2021-10-27 06:02:10|634.2|631.6|634.2|631.6|634.2|631.6|634.2|631.6|0
1635314540000|2021-10-27 06:02:20|633.79|631.19|633.79|631.19|633.79|631.19|633.79|631.19|0
1635314550000|2021-10-27 06:02:30|633.58|630.98|633.58|630.98|633.58|630.98|633.58|630.98|0
1635314580000|2021-10-27 06:03:00|633.37|630.77|633.37|630.77|633.37|630.77|633.37|630.77|0
1635314590000|2021-10-27 06:03:10|633.58|630.98|633.58|630.98|633.58|630.98|633.58|630.98|0
1635314600000|2021-10-27 06:03:20|633.37|630.77|633.58|630.98|633.58|630.98|633.37|630.77|0
1635314610000|2021-10-27 06:03:30|633.68|631.08|633.58|630.98|633.68|631.08|633.58|630.98|0
1635314630000|2021-10-27 06:03:50|633.37|630.77|633.37|630.77|633.37|630.77|633.37|630.77|0
1635314640000|2021-10-27 06:04:00|633.58|630.98|633.58|630.98|633.58|630.98|633.37|630.77|0
1635314690000|2021-10-27 06:04:50|633.79|631.19|633.58|630.98|633.79|631.19|633.58|630.98|0
1635314700000|2021-10-27 06:05:00|633.47|630.87|633.37|630.77|633.47|630.87|633.37|630.77|0
1635314710000|2021-10-27 06:05:10|633.58|630.98|633.58|630.98|633.58|630.98|633.58|630.98|0
1635314720000|2021-10-27 06:05:20|633.79|631.19|633.79|631.19|633.79|631.19|633.79|631.19|0
1635314730000|2021-10-27 06:05:30|633.99|631.39|633.99|631.39|633.99|631.39|633.99|631.39|0
1635314750000|2021-10-27 06:05:50|633.79|631.19|633.79|631.19|633.79|631.19|633.79|631.19|0
1635314780000|2021-10-27 06:06:20|633.58|630.98|633.58|630.98|633.58|630.98|633.58|630.98|0
1635314790000|2021-10-27 06:06:30|633.37|630.77|633.37|630.77|633.37|630.77|633.37|630.77|0
1635314820000|2021-10-27 06:07:00|633.58|630.98|633.79|631.19|633.79|631.19|633.58|630.98|0
1635314830000|2021-10-27 06:07:10|633.78|631.18|633.78|631.18|633.78|631.18|633.78|631.18|0
1635314840000|2021-10-27 06:07:20|633.58|630.98|633.58|630.98|633.58|630.98|633.58|630.98|0
1635314850000|2021-10-27 06:07:30|633.78|631.18|633.58|630.98|633.78|631.18|633.58|630.98|0
1635314860000|2021-10-27 06:07:40|633.78|631.18|633.58|630.98|633.78|631.18|633.58|630.98|0
1635314870000|2021-10-27 06:07:50|633.78|631.18|633.78|631.18|633.78|631.18|633.78|631.18|0
1635314880000|2021-10-27 06:08:00|633.37|630.77|633.37|630.77|633.37|630.77|633.37|630.77|0
1635314910000|2021-10-27 06:08:30|633.16|630.56|633.16|630.56|633.16|630.56|633.16|630.56|0
1635314920000|2021-10-27 06:08:40|632.96|630.36|632.96|630.36|632.96|630.36|632.96|630.36|0
1635314950000|2021-10-27 06:09:10|632.75|630.15|632.75|630.15|632.75|630.15|632.75|630.15|0
1635314970000|2021-10-27 06:09:30|632.85|630.25|632.96|630.36|632.96|630.36|632.75|630.15|0
1635314990000|2021-10-27 06:09:50|632.85|630.25|632.96|630.36|632.96|630.36|632.75|630.15|0
1635315000000|2021-10-27 06:10:00|632.75|630.15|632.75|630.15|632.75|630.15|632.75|630.15|0
1635315010000|2021-10-27 06:10:10|632.54|629.94|632.54|629.94|632.54|629.94|632.54|629.94|0
1635315020000|2021-10-27 06:10:20|632.75|630.15|632.75|630.15|632.75|630.15|632.75|630.15|0
1635315040000|2021-10-27 06:10:40|632.64|630.04|632.64|630.04|632.64|630.04|632.64|630.04|0
1635315050000|2021-10-27 06:10:50|632.54|629.94|632.75|630.15|632.75|630.15|632.54|629.94|0
1635315070000|2021-10-27 06:11:10|632.54|629.94|632.75|630.15|632.75|630.15|632.54|629.94|0
1635315080000|2021-10-27 06:11:20|632.64|630.04|632.54|629.94|632.64|630.04|632.54|629.94|0
1635315120000|2021-10-27 06:12:00|632.75|630.15|632.75|630.15|632.75|630.15|632.75|630.15|0
1635315130000|2021-10-27 06:12:10|632.54|629.94|632.54|629.94|632.54|629.94|632.54|629.94|0
1635315140000|2021-10-27 06:12:20|632.75|630.15|632.75|630.15|632.75|630.15|632.75|630.15|0
1635315150000|2021-10-27 06:12:30|632.54|629.94|632.85|630.25|632.85|630.25|632.54|629.94|0
1635315160000|2021-10-27 06:12:40|632.96|630.36|632.75|630.15|632.96|630.36|632.75|630.15|0
1635315180000|2021-10-27 06:13:00|632.54|629.94|632.54|629.94|632.54|629.94|632.54|629.94|0
1635315210000|2021-10-27 06:13:30|632.75|630.15|632.75|630.15|632.75|630.15|632.75|630.15|0
1635315240000|2021-10-27 06:14:00|632.85|630.25|633.05|630.45|633.05|630.45|632.85|630.25|0
1635315250000|2021-10-27 06:14:10|632.95|630.35|632.95|630.35|632.95|630.35|632.95|630.35|0
1635315260000|2021-10-27 06:14:20|632.75|630.15|632.75|630.15|632.75|630.15|632.75|630.15|0
1635315290000|2021-10-27 06:14:50|632.54|629.94|632.54|629.94|632.64|630.04|632.54|629.94|0
1635315300000|2021-10-27 06:15:00|632.33|629.73|632.54|629.94|632.54|629.94|632.33|629.73|0
1635315310000|2021-10-27 06:15:10|632.33|629.73|632.13|629.53|632.33|629.73|631.92|629.32|0
1635315320000|2021-10-27 06:15:20|632.33|629.73|632.33|629.73|632.33|629.73|632.33|629.73|0
1635315330000|2021-10-27 06:15:30|632.75|630.15|632.54|629.94|632.75|630.15|632.54|629.94|0
1635315340000|2021-10-27 06:15:40|632.64|630.04|632.75|630.15|632.75|630.15|632.64|630.04|0
1635315350000|2021-10-27 06:15:50|632.64|630.04|632.54|629.94|632.75|630.15|632.54|629.94|0
1635315360000|2021-10-27 06:16:00|632.64|630.04|632.85|630.25|632.85|630.25|632.64|630.04|0
1635315370000|2021-10-27 06:16:10|632.95|630.35|632.95|630.35|632.95|630.35|632.95|630.35|0
1635315400000|2021-10-27 06:16:40|633.16|630.56|633.16|630.56|633.16|630.56|633.16|630.56|0
1635315410000|2021-10-27 06:16:50|633.26|630.66|633.26|630.66|633.26|630.66|633.26|630.66|0
1635315420000|2021-10-27 06:17:00|633.37|630.77|633.16|630.56|633.37|630.77|633.16|630.56|0
1635315440000|2021-10-27 06:17:20|632.95|630.35|633.05|630.45|633.05|630.45|632.95|630.35|0
1635315450000|2021-10-27 06:17:30|632.95|630.35|632.95|630.35|632.95|630.35|632.95|630.35|0
1635315460000|2021-10-27 06:17:40|633.16|630.56|633.16|630.56|633.16|630.56|633.16|630.56|0
1635315490000|2021-10-27 06:18:10|633.37|630.77|633.37|630.77|633.37|630.77|633.37|630.77|0
1635315520000|2021-10-27 06:18:40|633.16|630.56|633.16|630.56|633.16|630.56|633.16|630.56|0
1635315530000|2021-10-27 06:18:50|633.37|630.77|633.26|630.66|633.37|630.77|633.26|630.66|0
1635315540000|2021-10-27 06:19:00|633.37|630.77|633.16|630.56|633.37|630.77|633.16|630.56|0
1635315590000|2021-10-27 06:19:50|633.26|630.66|633.16|630.56|633.37|630.77|633.16|630.56|0
1635315640000|2021-10-27 06:20:40|633.26|630.66|633.26|630.66|633.37|630.77|633.26|630.66|0
1635315650000|2021-10-27 06:20:50|633.16|630.56|633.16|630.56|633.37|630.77|633.16|630.56|0
1635315660000|2021-10-27 06:21:00|633.37|630.77|633.57|630.97|633.57|630.97|633.37|630.77|0
1635315680000|2021-10-27 06:21:20|633.46|630.86|633.37|630.77|633.46|630.86|633.37|630.77|0
1635315690000|2021-10-27 06:21:30|633.57|630.97|633.57|630.97|633.57|630.97|633.57|630.97|0
1635315740000|2021-10-27 06:22:20|633.78|631.18|633.99|631.39|633.99|631.39|633.78|631.18|0
1635315750000|2021-10-27 06:22:30|633.88|631.28|633.99|631.39|633.99|631.39|633.88|631.28|0
1635315760000|2021-10-27 06:22:40|633.78|631.18|633.78|631.18|633.78|631.18|633.78|631.18|0
1635315770000|2021-10-27 06:22:50|633.99|631.39|633.99|631.39|633.99|631.39|633.99|631.39|0
1635315790000|2021-10-27 06:23:10|633.98|631.38|633.98|631.38|633.98|631.38|633.98|631.38|0
1635315810000|2021-10-27 06:23:30|633.78|631.18|633.78|631.18|633.78|631.18|633.78|631.18|0
1635315880000|2021-10-27 06:24:40|633.98|631.38|633.98|631.38|633.98|631.38|633.98|631.38|0
1635315900000|2021-10-27 06:25:00|633.78|631.18|633.78|631.18|633.78|631.18|633.78|631.18|0
1635315910000|2021-10-27 06:25:10|633.98|631.38|633.98|631.38|633.98|631.38|633.98|631.38|0
1635315930000|2021-10-27 06:25:30|633.78|631.18|633.78|631.18|633.78|631.18|633.78|631.18|0
1635315950000|2021-10-27 06:25:50|633.98|631.38|633.98|631.38|633.98|631.38|633.98|631.38|0
1635315980000|2021-10-27 06:26:20|634.08|631.48|633.98|631.38|634.08|631.48|633.98|631.38|0
1635316020000|2021-10-27 06:27:00|634.19|631.59|634.19|631.59|634.19|631.59|634.19|631.59|0
1635316040000|2021-10-27 06:27:20|633.98|631.38|633.98|631.38|633.98|631.38|633.98|631.38|0
1635316050000|2021-10-27 06:27:30|633.88|631.28|633.78|631.18|633.98|631.38|633.78|631.18|0
1635316100000|2021-10-27 06:28:20|633.98|631.38|633.78|631.18|633.98|631.38|633.78|631.18|0
1635316130000|2021-10-27 06:28:50|633.57|630.97|633.57|630.97|633.57|630.97|633.57|630.97|0
1635316160000|2021-10-27 06:29:20|633.78|631.18|633.67|631.07|633.78|631.18|633.67|631.07|0
1635316170000|2021-10-27 06:29:30|633.57|630.97|633.57|630.97|633.67|631.07|633.57|630.97|0
1635316190000|2021-10-27 06:29:50|633.46|630.86|633.46|630.86|633.57|630.97|633.46|630.86|0
1635316200000|2021-10-27 06:30:00|633.57|630.97|633.36|630.76|633.57|630.97|633.36|630.76|0
1635316210000|2021-10-27 06:30:10|633.57|630.97|633.36|630.76|633.57|630.97|633.36|630.76|0
1635316230000|2021-10-27 06:30:30|633.15|630.55|633.36|630.76|633.36|630.76|633.15|630.55|0
1635316240000|2021-10-27 06:30:40|633.15|630.55|633.15|630.55|633.15|630.55|633.15|630.55|0
1635316250000|2021-10-27 06:30:50|633.36|630.76|633.57|630.97|633.57|630.97|633.36|630.76|0
1635316260000|2021-10-27 06:31:00|633.46|630.86|633.36|630.76|633.46|630.86|633.36|630.76|0
1635316270000|2021-10-27 06:31:10|633.57|630.97|633.57|630.97|633.57|630.97|633.57|630.97|0
1635316320000|2021-10-27 06:32:00|633.77|631.17|633.77|631.17|633.77|631.17|633.77|631.17|0
1635316340000|2021-10-27 06:32:20|633.57|630.97|633.57|630.97|633.57|630.97|633.57|630.97|0
1635316370000|2021-10-27 06:32:50|633.36|630.76|633.36|630.76|633.36|630.76|633.36|630.76|0
1635316380000|2021-10-27 06:33:00|633.15|630.55|633.15|630.55|633.15|630.55|633.15|630.55|0
1635316410000|2021-10-27 06:33:30|633.36|630.76|633.36|630.76|633.36|630.76|633.36|630.76|0
1635316420000|2021-10-27 06:33:40|633.25|630.65|633.25|630.65|633.25|630.65|633.25|630.65|0
1635316430000|2021-10-27 06:33:50|633.36|630.76|633.36|630.76|633.36|630.76|633.36|630.76|0
1635316440000|2021-10-27 06:34:00|633.46|630.86|633.46|630.86|633.46|630.86|633.46|630.86|0
1635316450000|2021-10-27 06:34:10|633.57|630.97|633.15|630.55|633.57|630.97|633.15|630.55|0
1635316460000|2021-10-27 06:34:20|633.25|630.65|633.15|630.55|633.25|630.65|633.15|630.55|0
1635316470000|2021-10-27 06:34:30|633.25|630.65|633.25|630.65|633.25|630.65|633.25|630.65|0
1635316480000|2021-10-27 06:34:40|633.15|630.55|633.36|630.76|633.36|630.76|633.15|630.55|0
1635316490000|2021-10-27 06:34:50|633.46|630.86|633.57|630.97|633.57|630.97|633.46|630.86|0
1635316500000|2021-10-27 06:35:00|633.46|630.86|633.57|630.97|633.57|630.97|633.36|630.76|0
1635316510000|2021-10-27 06:35:10|633.67|631.07|633.77|631.17|633.77|631.17|633.67|631.07|0
1635316520000|2021-10-27 06:35:20|633.98|631.38|634.08|631.48|634.08|631.48|633.98|631.38|0
1635316530000|2021-10-27 06:35:30|633.98|631.38|634.08|631.48|634.08|631.48|633.98|631.38|0
1635316540000|2021-10-27 06:35:40|633.98|631.38|634.19|631.59|634.19|631.59|633.98|631.38|0
1635316550000|2021-10-27 06:35:50|633.98|631.38|633.98|631.38|633.98|631.38|633.98|631.38|0
1635316610000|2021-10-27 06:36:50|633.87|631.27|633.98|631.38|633.98|631.38|633.77|631.17|0
1635316620000|2021-10-27 06:37:00|633.77|631.17|633.77|631.17|633.77|631.17|633.77|631.17|0
1635316660000|2021-10-27 06:37:40|633.66|631.06|633.77|631.17|633.77|631.17|633.66|631.06|0
1635316670000|2021-10-27 06:37:50|633.66|631.06|633.56|630.96|633.66|631.06|633.56|630.96|0
1635316680000|2021-10-27 06:38:00|633.77|631.17|633.77|631.17|633.77|631.17|633.77|631.17|0
1635316700000|2021-10-27 06:38:20|633.56|630.96|633.56|630.96|633.56|630.96|633.56|630.96|0
1635316710000|2021-10-27 06:38:30|633.77|631.17|633.77|631.17|633.77|631.17|633.77|631.17|0
1635316730000|2021-10-27 06:38:50|633.66|631.06|633.66|631.06|633.66|631.06|633.66|631.06|0
1635316740000|2021-10-27 06:39:00|633.77|631.17|633.77|631.17|633.77|631.17|633.77|631.17|0
1635316780000|2021-10-27 06:39:40|633.87|631.27|633.77|631.17|633.87|631.27|633.77|631.17|0
1635316790000|2021-10-27 06:39:50|633.98|631.38|633.77|631.17|633.98|631.38|633.77|631.17|0
1635316800000|2021-10-27 06:40:00|633.56|630.96|633.77|631.17|633.77|631.17|633.56|630.96|0
1635316810000|2021-10-27 06:40:10|633.98|631.38|633.98|631.38|633.98|631.38|633.98|631.38|0
1635316850000|2021-10-27 06:40:50|634.18|631.58|634.18|631.58|634.18|631.58|634.18|631.58|0
1635316890000|2021-10-27 06:41:30|633.98|631.38|633.98|631.38|633.98|631.38|633.98|631.38|0
1635316920000|2021-10-27 06:42:00|634.18|631.58|633.98|631.38|634.18|631.58|633.98|631.38|0
1635316930000|2021-10-27 06:42:10|633.77|631.17|633.77|631.17|633.77|631.17|633.77|631.17|0
1635316980000|2021-10-27 06:43:00|633.98|631.38|633.98|631.38|633.98|631.38|633.98|631.38|0
1635317000000|2021-10-27 06:43:20|634.18|631.58|634.18|631.58|634.18|631.58|634.18|631.58|0
1635317010000|2021-10-27 06:43:30|633.98|631.38|633.98|631.38|634.08|631.48|633.98|631.38|0
1635317020000|2021-10-27 06:43:40|633.87|631.27|633.98|631.38|633.98|631.38|633.87|631.27|0
1635317030000|2021-10-27 06:43:50|633.87|631.27|633.87|631.27|633.87|631.27|633.87|631.27|0
1635317040000|2021-10-27 06:44:00|633.98|631.38|633.98|631.38|633.98|631.38|633.98|631.38|0
1635317080000|2021-10-27 06:44:40|633.77|631.17|633.77|631.17|633.77|631.17|633.77|631.17|0
1635317110000|2021-10-27 06:45:10|633.56|630.96|633.56|630.96|633.56|630.96|633.56|630.96|0
1635317120000|2021-10-27 06:45:20|633.66|631.06|633.77|631.17|633.77|631.17|633.66|631.06|0
1635317150000|2021-10-27 06:45:50|633.98|631.38|633.98|631.38|633.98|631.38|633.98|631.38|0
1635317160000|2021-10-27 06:46:00|634.18|631.58|634.18|631.58|634.18|631.58|634.18|631.58|0
1635317170000|2021-10-27 06:46:10|633.98|631.38|633.98|631.38|633.98|631.38|633.98|631.38|0
1635317180000|2021-10-27 06:46:20|633.97|631.37|633.97|631.37|633.97|631.37|633.97|631.37|0
1635317210000|2021-10-27 06:46:50|633.87|631.27|633.97|631.37|633.97|631.37|633.87|631.27|0
1635317230000|2021-10-27 06:47:10|634.18|631.58|634.18|631.58|634.18|631.58|634.18|631.58|0
1635317260000|2021-10-27 06:47:40|634.39|631.79|634.39|631.79|634.39|631.79|634.39|631.79|0
1635317270000|2021-10-27 06:47:50|634.18|631.58|634.18|631.58|634.18|631.58|634.18|631.58|0
1635317290000|2021-10-27 06:48:10|633.97|631.37|633.97|631.37|633.97|631.37|633.97|631.37|0
1635317310000|2021-10-27 06:48:30|634.18|631.58|634.18|631.58|634.18|631.58|634.18|631.58|0
1635317340000|2021-10-27 06:49:00|633.97|631.37|634.18|631.58|634.18|631.58|633.97|631.37|0
1635317370000|2021-10-27 06:49:30|634.07|631.47|634.07|631.47|634.07|631.47|634.07|631.47|0
1635317380000|2021-10-27 06:49:40|633.97|631.37|633.97|631.37|633.97|631.37|633.97|631.37|0
1635317390000|2021-10-27 06:49:50|633.77|631.17|633.77|631.17|633.87|631.27|633.77|631.17|0
1635317400000|2021-10-27 06:50:00|633.97|631.37|633.97|631.37|633.97|631.37|633.87|631.27|0
1635317430000|2021-10-27 06:50:30|634.18|631.58|634.18|631.58|634.18|631.58|634.18|631.58|0
1635317440000|2021-10-27 06:50:40|634.39|631.79|634.39|631.79|634.39|631.79|634.39|631.79|0
1635317450000|2021-10-27 06:50:50|634.18|631.58|634.39|631.79|634.39|631.79|634.18|631.58|0
1635317460000|2021-10-27 06:51:00|634.18|631.58|634.18|631.58|634.18|631.58|634.18|631.58|0
1635317470000|2021-10-27 06:51:10|634.07|631.47|633.97|631.37|634.07|631.47|633.97|631.37|0
1635317490000|2021-10-27 06:51:30|634.18|631.58|633.97|631.37|634.18|631.58|633.97|631.37|0
1635317510000|2021-10-27 06:51:50|634.07|631.47|634.18|631.58|634.18|631.58|634.07|631.47|0
1635317520000|2021-10-27 06:52:00|634.28|631.68|634.39|631.79|634.39|631.79|634.28|631.68|0
1635317530000|2021-10-27 06:52:10|634.18|631.58|633.97|631.37|634.18|631.58|633.97|631.37|0
1635317540000|2021-10-27 06:52:20|633.86|631.26|633.86|631.26|633.86|631.26|633.86|631.26|0
1635317550000|2021-10-27 06:52:30|633.97|631.37|633.97|631.37|633.97|631.37|633.97|631.37|0
1635317590000|2021-10-27 06:53:10|634.18|631.58|633.97|631.37|634.18|631.58|633.97|631.37|0
1635317600000|2021-10-27 06:53:20|633.86|631.26|633.86|631.26|633.86|631.26|633.86|631.26|0
1635317610000|2021-10-27 06:53:30|633.77|631.17|633.76|631.16|633.77|631.17|633.76|631.16|0
1635317620000|2021-10-27 06:53:40|633.97|631.37|633.97|631.37|633.97|631.37|633.97|631.37|0
1635317630000|2021-10-27 06:53:50|633.76|631.16|633.76|631.16|633.76|631.16|633.76|631.16|0
1635317640000|2021-10-27 06:54:00|633.86|631.26|633.97|631.37|633.97|631.37|633.86|631.26|0
1635317650000|2021-10-27 06:54:10|633.86|631.26|633.97|631.37|633.97|631.37|633.86|631.26|0
1635317660000|2021-10-27 06:54:20|633.86|631.26|633.76|631.16|633.86|631.26|633.76|631.16|0
1635317670000|2021-10-27 06:54:30|633.97|631.37|633.76|631.16|633.97|631.37|633.76|631.16|0
1635317690000|2021-10-27 06:54:50|633.66|631.06|633.66|631.06|633.66|631.06|633.66|631.06|0
1635317700000|2021-10-27 06:55:00|633.56|630.96|633.66|631.06|633.66|631.06|633.56|630.96|0
1635317710000|2021-10-27 06:55:10|633.76|631.16|633.56|630.96|633.76|631.16|633.56|630.96|0
1635317720000|2021-10-27 06:55:20|633.66|631.06|633.56|630.96|633.76|631.16|633.56|630.96|0
1635317730000|2021-10-27 06:55:30|633.35|630.75|633.35|630.75|633.35|630.75|633.35|630.75|0
1635317750000|2021-10-27 06:55:50|633.14|630.54|633.14|630.54|633.14|630.54|633.14|630.54|0
1635317760000|2021-10-27 06:56:00|633.24|630.64|633.24|630.64|633.35|630.75|633.24|630.64|0
1635317770000|2021-10-27 06:56:10|633.14|630.54|633.14|630.54|633.14|630.54|633.14|630.54|0
1635317840000|2021-10-27 06:57:20|632.94|630.34|632.62|630.02|632.94|630.34|632.62|630.02|0
1635317850000|2021-10-27 06:57:30|632.73|630.13|632.73|630.13|632.73|630.13|632.73|630.13|0
1635317860000|2021-10-27 06:57:40|632.62|630.02|632.52|629.92|632.73|630.13|632.52|629.92|0
1635317870000|2021-10-27 06:57:50|632.62|630.02|632.62|630.02|632.62|630.02|632.52|629.92|0
1635317880000|2021-10-27 06:58:00|632.52|629.92|632.52|629.92|632.52|629.92|632.52|629.92|0
1635317890000|2021-10-27 06:58:10|632.32|629.72|632.41|629.81|632.52|629.92|632.32|629.72|0
1635317900000|2021-10-27 06:58:20|632.52|629.92|632.52|629.92|632.52|629.92|632.52|629.92|0
1635317930000|2021-10-27 06:58:50|632.73|630.13|632.73|630.13|632.73|630.13|632.73|630.13|0
1635317940000|2021-10-27 06:59:00|632.62|630.02|632.73|630.13|632.73|630.13|632.62|630.02|0
1635317970000|2021-10-27 06:59:30|632.94|630.34|633.03|630.43|633.03|630.43|632.94|630.34|0
1635317980000|2021-10-27 06:59:40|632.94|630.34|632.93|630.33|632.94|630.34|632.93|630.33|0
1635317990000|2021-10-27 06:59:50|633.14|630.54|633.14|630.54|633.14|630.54|632.93|630.33|0
1635318000000|2021-10-27 07:00:00|633.76|631.16|633.14|630.54|633.76|631.16|633.14|630.54|0
1635318010000|2021-10-27 07:00:10|633.35|630.75|633.76|631.16|633.76|631.16|633.35|630.75|0
1635318020000|2021-10-27 07:00:20|633.56|630.96|633.76|631.16|633.76|631.16|633.56|630.96|0
1635318030000|2021-10-27 07:00:30|633.65|631.05|633.56|630.96|633.97|631.37|633.56|630.96|0
1635318040000|2021-10-27 07:00:40|633.76|631.16|633.56|630.96|633.76|631.16|633.35|630.75|0
1635318050000|2021-10-27 07:00:50|633.35|630.75|633.45|630.85|633.45|630.85|633.35|630.75|0
1635318060000|2021-10-27 07:01:00|633.55|630.95|633.76|631.16|633.86|631.26|633.55|630.95|0
1635318070000|2021-10-27 07:01:10|633.55|630.95|633.55|630.95|633.55|630.95|633.45|630.85|0
1635318080000|2021-10-27 07:01:20|633.86|631.26|633.97|631.37|633.97|631.37|633.86|631.26|0
1635318100000|2021-10-27 07:01:40|633.76|631.16|634.18|631.58|634.18|631.58|633.76|631.16|0
1635318110000|2021-10-27 07:01:50|633.97|631.37|634.18|631.58|634.18|631.58|633.97|631.37|0
1635318120000|2021-10-27 07:02:00|634.59|631.99|635|632.4|635.1|632.5|634.59|631.99|0
1635318130000|2021-10-27 07:02:10|635.21|632.61|634.8|632.2|635.21|632.61|634.8|632.2|0
1635318140000|2021-10-27 07:02:20|634.59|631.99|634.18|631.58|634.59|631.99|634.18|631.58|0
1635318150000|2021-10-27 07:02:30|633.97|631.37|633.97|631.37|634.38|631.78|633.97|631.37|0
1635318160000|2021-10-27 07:02:40|634.17|631.57|634.17|631.57|634.17|631.57|634.17|631.57|0
1635318170000|2021-10-27 07:02:50|634.38|631.78|634.8|632.2|634.8|632.2|634.38|631.78|0
1635318180000|2021-10-27 07:03:00|634.38|631.78|634.38|631.78|634.38|631.78|634.17|631.57|0
1635318190000|2021-10-27 07:03:10|634.48|631.88|634.59|631.99|634.59|631.99|634.38|631.78|0
1635318200000|2021-10-27 07:03:20|634.8|632.2|635|632.4|635|632.4|634.8|632.2|0
1635318210000|2021-10-27 07:03:30|635.42|632.82|635.62|633.02|635.83|633.23|635.42|632.82|0
1635318220000|2021-10-27 07:03:40|635.83|633.23|635.83|633.23|636.04|633.44|635.83|633.23|0
1635318230000|2021-10-27 07:03:50|635.62|633.02|635.83|633.23|635.83|633.23|635.62|633.02|0
1635318240000|2021-10-27 07:04:00|635.62|633.02|635.83|633.23|635.83|633.23|635.62|633.02|0
1635318250000|2021-10-27 07:04:10|635.62|633.02|636.04|633.44|636.04|633.44|635.62|633.02|0
1635318270000|2021-10-27 07:04:30|636.24|633.64|636.04|633.44|636.24|633.64|636.04|633.44|0
1635318280000|2021-10-27 07:04:40|635.93|633.33|636.45|633.85|636.45|633.85|635.93|633.33|0
1635318290000|2021-10-27 07:04:50|636.24|633.64|636.24|633.64|636.66|634.06|636.24|633.64|0
1635318300000|2021-10-27 07:05:00|635.63|633.43|636.25|634.05|636.25|634.05|635.63|633.43|0
1635318310000|2021-10-27 07:05:10|636.04|633.84|635.84|633.64|636.04|633.84|635.84|633.64|0
1635318320000|2021-10-27 07:05:20|635.73|633.53|636.04|633.84|636.04|633.84|635.73|633.53|0
1635318330000|2021-10-27 07:05:30|635.94|633.74|636.25|634.05|636.25|634.05|635.94|633.74|0
1635318340000|2021-10-27 07:05:40|636.35|634.15|636.04|633.84|636.35|634.15|636.04|633.84|0
1635318350000|2021-10-27 07:05:50|636.25|634.05|636.04|633.84|636.25|634.05|636.04|633.84|0
1635318360000|2021-10-27 07:06:00|636.25|634.05|636.25|634.05|636.46|634.26|636.25|634.05|0
1635318370000|2021-10-27 07:06:10|636.46|634.26|636.25|634.05|636.46|634.26|636.25|634.05|0
1635318380000|2021-10-27 07:06:20|636.46|634.26|636.67|634.47|636.67|634.47|636.46|634.26|0
1635318390000|2021-10-27 07:06:30|636.87|634.67|636.76|634.56|637.29|635.09|636.67|634.47|0
1635318400000|2021-10-27 07:06:40|636.46|634.26|636.67|634.47|636.67|634.47|636.46|634.26|0
1635318410000|2021-10-27 07:06:50|636.87|634.67|637.08|634.88|637.08|634.88|636.87|634.67|0
1635318420000|2021-10-27 07:07:00|637.29|635.09|637.49|635.29|637.49|635.29|637.29|635.09|0
1635318430000|2021-10-27 07:07:10|637.7|635.5|637.08|634.88|637.91|635.71|637.08|634.88|0
1635318440000|2021-10-27 07:07:20|637.29|635.09|636.97|634.77|637.29|635.09|636.97|634.77|0
1635318450000|2021-10-27 07:07:30|637.08|634.88|637.08|634.88|637.08|634.88|636.87|634.67|0
1635318460000|2021-10-27 07:07:40|636.87|634.67|636.66|634.46|636.87|634.67|636.66|634.46|0
1635318470000|2021-10-27 07:07:50|636.46|634.26|636.46|634.26|636.46|634.26|636.25|634.05|0
1635318480000|2021-10-27 07:08:00|636.25|634.05|636.25|634.05|636.46|634.26|636.25|634.05|0
1635318500000|2021-10-27 07:08:20|636.46|634.26|636.46|634.26|636.66|634.46|636.46|634.26|0
1635318510000|2021-10-27 07:08:30|636.25|634.05|636.25|634.05|636.25|634.05|636.25|634.05|0
1635318520000|2021-10-27 07:08:40|636.04|633.84|636.04|633.84|636.14|633.94|636.04|633.84|0
1635318530000|2021-10-27 07:08:50|635.84|633.64|635.84|633.64|635.84|633.64|635.84|633.64|0
1635318540000|2021-10-27 07:09:00|635.63|633.43|635.84|633.64|636.04|633.84|635.63|633.43|0
1635318550000|2021-10-27 07:09:10|636.04|633.84|636.25|634.05|636.25|634.05|636.04|633.84|0
1635318560000|2021-10-27 07:09:20|636.04|633.84|636.04|633.84|636.04|633.84|636.04|633.84|0
1635318570000|2021-10-27 07:09:30|636.25|634.05|636.04|633.84|636.25|634.05|636.04|633.84|0
1635318580000|2021-10-27 07:09:40|636.25|634.05|636.04|633.84|636.25|634.05|636.04|633.84|0
1635318590000|2021-10-27 07:09:50|636.25|634.05|636.04|633.84|636.25|634.05|636.04|633.84|0
1635318600000|2021-10-27 07:10:00|635.63|633.43|635.63|633.43|635.63|633.43|635.63|633.43|0
1635318610000|2021-10-27 07:10:10|635.42|633.22|635.21|633.01|635.42|633.22|635.21|633.01|0
1635318620000|2021-10-27 07:10:20|635.01|632.81|635.42|633.22|635.42|633.22|635.01|632.81|0
1635318630000|2021-10-27 07:10:30|635.01|632.81|635.21|633.01|635.21|633.01|635.01|632.81|0
1635318640000|2021-10-27 07:10:40|635.01|632.81|635.21|633.01|635.21|633.01|635.01|632.81|0
1635318650000|2021-10-27 07:10:50|635.42|633.22|635.21|633.01|635.42|633.22|635.21|633.01|0
1635318660000|2021-10-27 07:11:00|635.01|632.81|635.01|632.81|635.01|632.81|635.01|632.81|0
1635318670000|2021-10-27 07:11:10|635.31|633.11|635.21|633.01|635.31|633.11|635.21|633.01|0
1635318680000|2021-10-27 07:11:20|635.01|632.81|634.59|632.39|635.01|632.81|634.59|632.39|0
1635318690000|2021-10-27 07:11:30|634.8|632.6|635.21|633.01|635.21|633.01|634.8|632.6|0
1635318700000|2021-10-27 07:11:40|635.11|632.91|634.8|632.6|635.11|632.91|634.8|632.6|0
1635318710000|2021-10-27 07:11:50|634.9|632.7|635.21|633.01|635.21|633.01|634.9|632.7|0
1635318720000|2021-10-27 07:12:00|635.01|632.81|635.01|632.81|635.21|633.01|635.01|632.81|0
1635318730000|2021-10-27 07:12:10|635.21|633.01|635.21|633.01|635.21|633.01|635.01|632.81|0
1635318740000|2021-10-27 07:12:20|635.01|632.81|634.9|632.7|635.01|632.81|634.9|632.7|0
1635318750000|2021-10-27 07:12:30|635.01|632.81|635.01|632.81|635.01|632.81|635.01|632.81|0
1635318760000|2021-10-27 07:12:40|634.8|632.6|634.8|632.6|634.8|632.6|634.59|632.39|0
1635318770000|2021-10-27 07:12:50|634.59|632.39|634.59|632.39|634.59|632.39|634.59|632.39|0
1635318790000|2021-10-27 07:13:10|634.38|632.18|634.38|632.18|634.38|632.18|634.18|631.98|0
1635318800000|2021-10-27 07:13:20|634.59|632.39|634.59|632.39|634.59|632.39|634.38|632.18|0
1635318810000|2021-10-27 07:13:30|634.38|632.18|634.18|631.98|634.38|632.18|634.18|631.98|0
1635318820000|2021-10-27 07:13:40|634.38|632.18|634.59|632.39|634.59|632.39|634.38|632.18|0
1635318830000|2021-10-27 07:13:50|634.8|632.6|635|632.8|635.01|632.81|634.8|632.6|0
1635318840000|2021-10-27 07:14:00|634.8|632.6|634.8|632.6|634.9|632.7|634.8|632.6|0
1635318850000|2021-10-27 07:14:10|634.9|632.7|635|632.8|635|632.8|634.9|632.7|0
1635318860000|2021-10-27 07:14:20|635.21|633.01|635.21|633.01|635.21|633.01|635.21|633.01|0
1635318870000|2021-10-27 07:14:30|635|632.8|635.21|633.01|635.21|633.01|635|632.8|0
1635318880000|2021-10-27 07:14:40|635.1|632.9|635|632.8|635.1|632.9|635|632.8|0
1635318890000|2021-10-27 07:14:50|635.21|633.01|635.21|633.01|635.21|633.01|635.21|633.01|0
1635318900000|2021-10-27 07:15:00|635.42|633.22|635.42|633.22|635.42|633.22|635.42|633.22|0
1635318920000|2021-10-27 07:15:20|635.21|633.01|635.63|633.43|635.63|633.43|635.21|633.01|0
1635318930000|2021-10-27 07:15:30|635.42|633.22|635.42|633.22|635.42|633.22|635.42|633.22|0
1635318940000|2021-10-27 07:15:40|635.21|633.01|635.21|633.01|635.42|633.22|635.21|633.01|0
1635318950000|2021-10-27 07:15:50|635.42|633.22|635.42|633.22|635.42|633.22|635.42|633.22|0
1635318960000|2021-10-27 07:16:00|635.31|633.11|635.21|633.01|635.31|633.11|635.21|633.01|0
1635318970000|2021-10-27 07:16:10|635.42|633.22|635.52|633.32|635.52|633.32|635.42|633.22|0
1635318980000|2021-10-27 07:16:20|635.63|633.43|635.63|633.43|635.83|633.63|635.63|633.43|0
1635318990000|2021-10-27 07:16:30|635.42|633.22|635.42|633.22|635.42|633.22|635.21|633.01|0
1635319000000|2021-10-27 07:16:40|635.21|633.01|635.21|633.01|635.21|633.01|635|632.8|0
1635319010000|2021-10-27 07:16:50|635.42|633.22|635.62|633.42|635.62|633.42|635.42|633.22|0
1635319020000|2021-10-27 07:17:00|635.42|633.22|635.42|633.22|635.42|633.22|635.42|633.22|0
1635319030000|2021-10-27 07:17:10|635.62|633.42|635.62|633.42|635.62|633.42|635.62|633.42|0
1635319040000|2021-10-27 07:17:20|635.83|633.63|636.45|634.25|636.45|634.25|635.83|633.63|0
1635319050000|2021-10-27 07:17:30|636.35|634.15|636.45|634.25|636.45|634.25|636.25|634.05|0
1635319060000|2021-10-27 07:17:40|636.66|634.46|636.45|634.25|636.66|634.46|636.45|634.25|0
1635319080000|2021-10-27 07:18:00|636.66|634.46|636.45|634.25|636.66|634.46|636.45|634.25|0
1635319090000|2021-10-27 07:18:10|636.35|634.15|636.25|634.05|636.35|634.15|636.25|634.05|0
1635319100000|2021-10-27 07:18:20|636.35|634.15|636.45|634.25|636.45|634.25|636.35|634.15|0
1635319110000|2021-10-27 07:18:30|636.25|634.05|636.04|633.84|636.25|634.05|636.04|633.84|0
1635319120000|2021-10-27 07:18:40|636.14|633.94|636.25|634.05|636.25|634.05|636.14|633.94|0
1635319130000|2021-10-27 07:18:50|636.35|634.15|636.35|634.15|636.35|634.15|636.35|634.15|0
1635319140000|2021-10-27 07:19:00|636.34|634.14|636.45|634.25|636.45|634.25|636.25|634.05|0
1635319150000|2021-10-27 07:19:10|636.55|634.35|636.45|634.25|636.55|634.35|636.45|634.25|0
1635319160000|2021-10-27 07:19:20|636.34|634.14|636.25|634.05|636.34|634.14|636.25|634.05|0
1635319170000|2021-10-27 07:19:30|636.04|633.84|636.04|633.84|636.04|633.84|636.04|633.84|0
1635319180000|2021-10-27 07:19:40|636.25|634.05|636.04|633.84|636.25|634.05|636.04|633.84|0
1635319190000|2021-10-27 07:19:50|635.83|633.63|636.04|633.84|636.04|633.84|635.83|633.63|0
1635319200000|2021-10-27 07:20:00|636.25|634.05|636.25|634.05|636.25|634.05|636.25|634.05|0
1635319210000|2021-10-27 07:20:10|636.45|634.25|636.45|634.25|636.45|634.25|636.45|634.25|0
1635319230000|2021-10-27 07:20:30|636.34|634.14|636.04|633.84|636.34|634.14|636.04|633.84|0
1635319240000|2021-10-27 07:20:40|635.93|633.73|635.83|633.63|635.93|633.73|635.83|633.63|0
1635319250000|2021-10-27 07:20:50|635.62|633.42|635.83|633.63|635.83|633.63|635.62|633.42|0
1635319260000|2021-10-27 07:21:00|635.62|633.42|635.62|633.42|635.62|633.42|635.42|633.22|0
1635319270000|2021-10-27 07:21:10|635.42|633.22|635.62|633.42|635.62|633.42|635.42|633.22|0
1635319280000|2021-10-27 07:21:20|635.42|633.22|635.62|633.42|635.62|633.42|635.42|633.22|0
1635319290000|2021-10-27 07:21:30|635.42|633.22|635.31|633.11|635.42|633.22|635.31|633.11|0
1635319300000|2021-10-27 07:21:40|635.21|633.01|635.1|632.9|635.42|633.22|635.1|632.9|0
1635319310000|2021-10-27 07:21:50|635.21|633.01|635|632.8|635.21|633.01|634.79|632.59|0
1635319320000|2021-10-27 07:22:00|635.1|632.9|635.31|633.11|635.31|633.11|635.1|632.9|0
1635319330000|2021-10-27 07:22:10|635.42|633.22|635.62|633.42|635.62|633.42|635.42|633.22|0
1635319340000|2021-10-27 07:22:20|635.21|633.01|635.21|633.01|635.21|633.01|635.21|633.01|0
1635319350000|2021-10-27 07:22:30|635.1|632.9|635.21|633.01|635.21|633.01|635.1|632.9|0
1635319360000|2021-10-27 07:22:40|635.62|633.42|635.62|633.42|635.62|633.42|635.62|633.42|0
1635319370000|2021-10-27 07:22:50|635.72|633.52|635.72|633.52|635.72|633.52|635.62|633.42|0
1635319380000|2021-10-27 07:23:00|635.62|633.42|635.42|633.22|635.62|633.42|635.42|633.22|0
1635319390000|2021-10-27 07:23:10|635.62|633.42|635.42|633.22|635.62|633.42|635.42|633.22|0
1635319400000|2021-10-27 07:23:20|635.62|633.42|635.42|633.22|635.62|633.42|635.42|633.22|0
1635319410000|2021-10-27 07:23:30|635.21|633.01|635|632.8|635.21|633.01|635|632.8|0
1635319430000|2021-10-27 07:23:50|635.1|632.9|635|632.8|635.1|632.9|635|632.8|0
1635319440000|2021-10-27 07:24:00|635.21|633.01|635.1|632.9|635.21|633.01|635|632.8|0
1635319450000|2021-10-27 07:24:10|635|632.8|635.21|633.01|635.21|633.01|635|632.8|0
1635319470000|2021-10-27 07:24:30|635|632.8|635|632.8|635|632.8|635|632.8|0
1635319480000|2021-10-27 07:24:40|634.89|632.69|634.79|632.59|635|632.8|634.79|632.59|0
1635319490000|2021-10-27 07:24:50|634.69|632.49|634.59|632.39|634.69|632.49|634.59|632.39|0
1635319500000|2021-10-27 07:25:00|634.79|632.59|634.17|631.97|634.79|632.59|634.06|631.86|0
1635319510000|2021-10-27 07:25:10|634.38|632.18|634.27|632.07|634.38|632.18|634.27|632.07|0
1635319520000|2021-10-27 07:25:20|634.38|632.18|634.59|632.39|634.59|632.39|634.17|631.97|0
1635319530000|2021-10-27 07:25:30|634.79|632.59|634.79|632.59|634.79|632.59|634.59|632.39|0
1635319540000|2021-10-27 07:25:40|634.89|632.69|634.59|632.39|635|632.8|634.59|632.39|0
1635319550000|2021-10-27 07:25:50|634.79|632.59|634.38|632.18|634.79|632.59|634.38|632.18|0
1635319560000|2021-10-27 07:26:00|634.59|632.39|634.79|632.59|634.79|632.59|634.59|632.39|0
1635319580000|2021-10-27 07:26:20|634.89|632.69|635|632.8|635|632.8|634.89|632.69|0
1635319590000|2021-10-27 07:26:30|634.89|632.69|634.89|632.69|634.89|632.69|634.89|632.69|0
1635319600000|2021-10-27 07:26:40|635|632.8|635.1|632.9|635.1|632.9|635|632.8|0
1635319610000|2021-10-27 07:26:50|635|632.8|635|632.8|635|632.8|635|632.8|0
1635319620000|2021-10-27 07:27:00|634.79|632.59|634.79|632.59|634.79|632.59|634.79|632.59|0
1635319630000|2021-10-27 07:27:10|635|632.8|635|632.8|635|632.8|635|632.8|0
1635319650000|2021-10-27 07:27:30|634.79|632.59|634.79|632.59|634.79|632.59|634.79|632.59|0
1635319660000|2021-10-27 07:27:40|634.68|632.48|634.68|632.48|634.68|632.48|634.68|632.48|0
1635319670000|2021-10-27 07:27:50|634.79|632.59|634.58|632.38|634.79|632.59|634.58|632.38|0
1635319680000|2021-10-27 07:28:00|634.68|632.48|634.79|632.59|634.79|632.59|634.68|632.48|0
1635319690000|2021-10-27 07:28:10|634.58|632.38|634.79|632.59|634.79|632.59|634.58|632.38|0
1635319700000|2021-10-27 07:28:20|635|632.8|635|632.8|635|632.8|634.89|632.69|0
1635319720000|2021-10-27 07:28:40|634.79|632.59|634.89|632.69|635|632.8|634.79|632.59|0
1635319730000|2021-10-27 07:28:50|634.79|632.59|635|632.8|635|632.8|634.79|632.59|0
1635319740000|2021-10-27 07:29:00|634.89|632.69|635|632.8|635|632.8|634.79|632.59|0
1635319750000|2021-10-27 07:29:10|634.79|632.59|634.58|632.38|634.79|632.59|634.58|632.38|0
1635319760000|2021-10-27 07:29:20|634.79|632.59|634.79|632.59|634.79|632.59|634.79|632.59|0
1635319780000|2021-10-27 07:29:40|634.58|632.38|634.17|631.97|634.58|632.38|634.17|631.97|0
1635319800000|2021-10-27 07:30:00|633.96|631.76|634.17|631.97|634.17|631.97|633.96|631.76|0
1635319810000|2021-10-27 07:30:10|633.96|631.76|633.96|631.76|633.96|631.76|633.96|631.76|0
1635319820000|2021-10-27 07:30:20|634.06|631.86|634.38|632.18|634.38|632.18|634.06|631.86|0
1635319830000|2021-10-27 07:30:30|634.58|632.38|634.17|631.97|634.58|632.38|634.17|631.97|0
1635319840000|2021-10-27 07:30:40|634.38|632.18|634.38|632.18|634.38|632.18|634.38|632.18|0
1635319850000|2021-10-27 07:30:50|634.17|631.97|634.38|632.18|634.38|632.18|634.17|631.97|0
1635319860000|2021-10-27 07:31:00|634.17|631.97|634.17|631.97|634.38|632.18|634.17|631.97|0
1635319870000|2021-10-27 07:31:10|633.96|631.76|634.17|631.97|634.17|631.97|633.96|631.76|0
1635319880000|2021-10-27 07:31:20|634.38|632.18|634.38|632.18|634.38|632.18|634.38|632.18|0
1635319890000|2021-10-27 07:31:30|634.48|632.28|634.58|632.38|634.58|632.38|634.48|632.28|0
1635319900000|2021-10-27 07:31:40|634.48|632.28|634.58|632.38|634.58|632.38|634.48|632.28|0
1635319910000|2021-10-27 07:31:50|634.38|632.18|634.27|632.07|634.38|632.18|634.27|632.07|0
1635319920000|2021-10-27 07:32:00|634.38|632.18|634.27|632.07|634.38|632.18|634.27|632.07|0
1635319930000|2021-10-27 07:32:10|634.38|632.18|634.17|631.97|634.38|632.18|634.17|631.97|0
1635319940000|2021-10-27 07:32:20|634.38|632.18|634.38|632.18|634.38|632.18|634.38|632.18|0
1635319950000|2021-10-27 07:32:30|634.58|632.38|634.79|632.59|634.79|632.59|634.38|632.18|0
1635319960000|2021-10-27 07:32:40|634.89|632.69|635|632.8|635|632.8|634.89|632.69|0
1635319970000|2021-10-27 07:32:50|634.79|632.59|634.58|632.38|634.79|632.59|634.58|632.38|0
1635319980000|2021-10-27 07:33:00|634.79|632.59|634.79|632.59|634.79|632.59|634.58|632.38|0
1635319990000|2021-10-27 07:33:10|634.68|632.48|634.68|632.48|634.79|632.59|634.68|632.48|0
1635320000000|2021-10-27 07:33:20|634.79|632.59|634.79|632.59|634.79|632.59|634.68|632.48|0
1635320010000|2021-10-27 07:33:30|634.68|632.48|634.58|632.38|634.68|632.48|634.58|632.38|0
1635320020000|2021-10-27 07:33:40|634.68|632.48|635|632.8|635|632.8|634.68|632.48|0
1635320030000|2021-10-27 07:33:50|634.79|632.59|634.89|632.69|634.89|632.69|634.79|632.59|0
1635320040000|2021-10-27 07:34:00|635|632.8|634.79|632.59|635|632.8|634.79|632.59|0
1635320050000|2021-10-27 07:34:10|634.68|632.48|634.79|632.59|634.79|632.59|634.68|632.48|0
1635320060000|2021-10-27 07:34:20|634.58|632.38|634.79|632.59|634.79|632.59|634.58|632.38|0
1635320080000|2021-10-27 07:34:40|635|632.8|635|632.8|635|632.8|635|632.8|0
1635320100000|2021-10-27 07:35:00|634.79|632.59|635|632.8|635|632.8|634.79|632.59|0
1635320110000|2021-10-27 07:35:10|635.1|632.9|635.1|632.9|635.1|632.9|635.1|632.9|0
1635320120000|2021-10-27 07:35:20|635|632.8|635|632.8|635|632.8|635|632.8|0
1635320140000|2021-10-27 07:35:40|635.2|633|635.2|633|635.2|633|635.2|633|0
1635320150000|2021-10-27 07:35:50|635|632.8|634.79|632.59|635|632.8|634.79|632.59|0
1635320180000|2021-10-27 07:36:20|635|632.8|635|632.8|635|632.8|635|632.8|0
1635320200000|2021-10-27 07:36:40|634.79|632.59|634.89|632.69|634.89|632.69|634.79|632.59|0
1635320210000|2021-10-27 07:36:50|634.79|632.59|635|632.8|635|632.8|634.79|632.59|0
1635320220000|2021-10-27 07:37:00|634.89|632.69|634.79|632.59|634.89|632.69|634.79|632.59|0
1635320230000|2021-10-27 07:37:10|634.68|632.48|634.58|632.38|634.68|632.48|634.37|632.17|0
1635320240000|2021-10-27 07:37:20|634.37|632.17|634.58|632.38|634.58|632.38|634.37|632.17|0
1635320250000|2021-10-27 07:37:30|634.37|632.17|634.37|632.17|634.37|632.17|634.37|632.17|0
1635320260000|2021-10-27 07:37:40|634.58|632.38|634.58|632.38|634.58|632.38|634.58|632.38|0
1635320270000|2021-10-27 07:37:50|634.47|632.27|634.37|632.17|634.47|632.27|634.37|632.17|0
1635320280000|2021-10-27 07:38:00|634.47|632.27|634.58|632.38|634.58|632.38|634.37|632.17|0
1635320290000|2021-10-27 07:38:10|634.47|632.27|634.47|632.27|634.47|632.27|634.47|632.27|0
1635320300000|2021-10-27 07:38:20|634.17|631.97|634.17|631.97|634.17|631.97|634.17|631.97|0
1635320320000|2021-10-27 07:38:40|634.37|632.17|634.37|632.17|634.37|632.17|634.37|632.17|0
1635320350000|2021-10-27 07:39:10|634.47|632.27|634.27|632.07|634.47|632.27|634.27|632.07|0
1635320360000|2021-10-27 07:39:20|634.17|631.97|634.06|631.86|634.17|631.97|633.96|631.76|0
1635320370000|2021-10-27 07:39:30|634.17|631.97|633.96|631.76|634.17|631.97|633.96|631.76|0
1635320380000|2021-10-27 07:39:40|633.75|631.55|633.75|631.55|633.75|631.55|633.75|631.55|0
1635320400000|2021-10-27 07:40:00|633.96|631.76|633.96|631.76|633.96|631.76|633.96|631.76|0
1635320410000|2021-10-27 07:40:10|633.75|631.55|633.96|631.76|633.96|631.76|633.75|631.55|0
1635320420000|2021-10-27 07:40:20|634.17|631.97|634.17|631.97|634.17|631.97|634.17|631.97|0
1635320440000|2021-10-27 07:40:40|633.96|631.76|633.96|631.76|633.96|631.76|633.96|631.76|0
1635320450000|2021-10-27 07:40:50|633.75|631.55|633.75|631.55|633.75|631.55|633.75|631.55|0
1635320460000|2021-10-27 07:41:00|633.54|631.34|633.75|631.55|633.75|631.55|633.54|631.34|0
1635320470000|2021-10-27 07:41:10|633.96|631.76|634.37|632.17|634.37|632.17|633.96|631.76|0
1635320480000|2021-10-27 07:41:20|634.17|631.97|634.06|631.86|634.17|631.97|634.06|631.86|0
1635320490000|2021-10-27 07:41:30|633.96|631.76|633.96|631.76|633.96|631.76|633.96|631.76|0
1635320500000|2021-10-27 07:41:40|633.75|631.55|633.96|631.76|633.96|631.76|633.75|631.55|0
1635320520000|2021-10-27 07:42:00|633.85|631.65|634.16|631.96|634.16|631.96|633.85|631.65|0
1635320530000|2021-10-27 07:42:10|634.37|632.17|634.16|631.96|634.37|632.17|634.16|631.96|0
1635320540000|2021-10-27 07:42:20|634.37|632.17|634.16|631.96|634.37|632.17|634.16|631.96|0
1635320550000|2021-10-27 07:42:30|634.37|632.17|634.37|632.17|634.37|632.17|634.37|632.17|0
1635320560000|2021-10-27 07:42:40|634.16|631.96|634.16|631.96|634.16|631.96|634.16|631.96|0
1635320570000|2021-10-27 07:42:50|633.96|631.76|633.96|631.76|633.96|631.76|633.96|631.76|0
1635320610000|2021-10-27 07:43:30|633.75|631.55|633.75|631.55|633.75|631.55|633.75|631.55|0
1635320620000|2021-10-27 07:43:40|633.96|631.76|634.16|631.96|634.16|631.96|633.96|631.76|0
1635320640000|2021-10-27 07:44:00|633.96|631.76|634.16|631.96|634.16|631.96|633.75|631.55|0
1635320680000|2021-10-27 07:44:40|634.06|631.86|634.16|631.96|634.16|631.96|633.96|631.76|0
1635320690000|2021-10-27 07:44:50|634.06|631.86|634.16|631.96|634.16|631.96|634.06|631.86|0
1635320700000|2021-10-27 07:45:00|633.96|631.76|634.16|631.96|634.16|631.96|633.96|631.76|0
1635320720000|2021-10-27 07:45:20|634.37|632.17|634.58|632.38|634.58|632.38|634.37|632.17|0
1635320730000|2021-10-27 07:45:30|634.78|632.58|634.99|632.79|634.99|632.79|634.78|632.58|0
1635320740000|2021-10-27 07:45:40|633.96|631.76|633.96|631.76|633.96|631.76|633.96|631.76|0
1635320750000|2021-10-27 07:45:50|634.16|631.96|634.37|632.17|634.37|632.17|634.16|631.96|0
1635320760000|2021-10-27 07:46:00|634.58|632.38|634.37|632.17|634.58|632.38|634.37|632.17|0
1635320770000|2021-10-27 07:46:10|634.58|632.38|634.58|632.38|634.58|632.38|634.37|632.17|0
1635320800000|2021-10-27 07:46:40|634.78|632.58|634.78|632.58|634.78|632.58|634.78|632.58|0
1635320810000|2021-10-27 07:46:50|634.88|632.68|634.99|632.79|634.99|632.79|634.78|632.58|0
1635320820000|2021-10-27 07:47:00|634.78|632.58|634.99|632.79|634.99|632.79|634.78|632.58|0
1635320840000|2021-10-27 07:47:20|634.78|632.58|634.78|632.58|634.78|632.58|634.78|632.58|0
1635320850000|2021-10-27 07:47:30|634.58|632.38|634.58|632.38|634.58|632.38|634.58|632.38|0
1635320880000|2021-10-27 07:48:00|634.78|632.58|634.58|632.38|634.78|632.58|634.58|632.38|0
1635320900000|2021-10-27 07:48:20|634.37|632.17|634.58|632.38|634.58|632.38|634.37|632.17|0
1635320910000|2021-10-27 07:48:30|634.37|632.17|634.37|632.17|634.37|632.17|634.37|632.17|0
1635320920000|2021-10-27 07:48:40|634.58|632.38|634.58|632.38|634.58|632.38|634.58|632.38|0
1635320950000|2021-10-27 07:49:10|634.37|632.17|634.16|631.96|634.37|632.17|634.16|631.96|0
1635320960000|2021-10-27 07:49:20|634.37|632.17|634.37|632.17|634.37|632.17|634.37|632.17|0
1635321000000|2021-10-27 07:50:00|634.58|632.38|634.58|632.38|634.58|632.38|634.58|632.38|0
1635321020000|2021-10-27 07:50:20|634.78|632.58|634.78|632.58|634.78|632.58|634.78|632.58|0
1635321030000|2021-10-27 07:50:30|634.58|632.38|634.37|632.17|634.58|632.38|634.37|632.17|0
1635321040000|2021-10-27 07:50:40|634.16|631.96|634.16|631.96|634.16|631.96|634.16|631.96|0
1635321080000|2021-10-27 07:51:20|634.26|632.06|634.26|632.06|634.26|632.06|634.26|632.06|0
1635321090000|2021-10-27 07:51:30|634.37|632.17|634.37|632.17|634.37|632.17|634.37|632.17|0
1635321100000|2021-10-27 07:51:40|634.26|632.06|634.26|632.06|634.26|632.06|634.26|632.06|0
1635321110000|2021-10-27 07:51:50|634.16|631.96|634.26|632.06|634.37|632.17|634.16|631.96|0
1635321120000|2021-10-27 07:52:00|634.37|632.17|634.37|632.17|634.37|632.17|634.37|632.17|0
1635321130000|2021-10-27 07:52:10|634.57|632.37|634.57|632.37|634.57|632.37|634.57|632.37|0
1635321150000|2021-10-27 07:52:30|634.37|632.17|634.37|632.17|634.37|632.17|634.37|632.17|0
1635321170000|2021-10-27 07:52:50|634.16|631.96|634.37|632.17|634.37|632.17|634.16|631.96|0
1635321180000|2021-10-27 07:53:00|634.16|631.96|634.37|632.17|634.37|632.17|634.16|631.96|0
1635321190000|2021-10-27 07:53:10|634.16|631.96|634.26|632.06|634.26|632.06|634.16|631.96|0
1635321200000|2021-10-27 07:53:20|634.37|632.17|633.95|631.75|634.37|632.17|633.95|631.75|0
1635321220000|2021-10-27 07:53:40|634.16|631.96|634.16|631.96|634.16|631.96|634.16|631.96|0
1635321230000|2021-10-27 07:53:50|634.37|632.17|634.37|632.17|634.37|632.17|634.37|632.17|0
1635321240000|2021-10-27 07:54:00|634.47|632.27|634.37|632.17|634.57|632.37|634.37|632.17|0
1635321250000|2021-10-27 07:54:10|634.57|632.37|634.57|632.37|634.57|632.37|634.57|632.37|0
1635321260000|2021-10-27 07:54:20|634.37|632.17|634.57|632.37|634.57|632.37|634.37|632.17|0
1635321270000|2021-10-27 07:54:30|634.78|632.58|634.78|632.58|634.78|632.58|634.78|632.58|0
1635321280000|2021-10-27 07:54:40|634.67|632.47|634.57|632.37|634.67|632.47|634.57|632.37|0
1635321300000|2021-10-27 07:55:00|634.67|632.47|634.78|632.58|634.78|632.58|634.57|632.37|0
1635321310000|2021-10-27 07:55:10|634.57|632.37|634.78|632.58|634.78|632.58|634.57|632.37|0
1635321320000|2021-10-27 07:55:20|634.67|632.47|634.57|632.37|634.78|632.58|634.57|632.37|0
1635321330000|2021-10-27 07:55:30|634.67|632.47|634.57|632.37|634.67|632.47|634.57|632.37|0
1635321360000|2021-10-27 07:56:00|634.47|632.27|634.37|632.17|634.47|632.27|634.37|632.17|0
1635321370000|2021-10-27 07:56:10|634.57|632.37|634.57|632.37|634.57|632.37|634.57|632.37|0
1635321380000|2021-10-27 07:56:20|634.78|632.58|634.57|632.37|634.78|632.58|634.57|632.37|0
1635321400000|2021-10-27 07:56:40|634.78|632.58|634.57|632.37|634.78|632.58|634.57|632.37|0
1635321410000|2021-10-27 07:56:50|634.37|632.17|634.37|632.17|634.37|632.17|634.37|632.17|0
1635321430000|2021-10-27 07:57:10|634.57|632.37|634.57|632.37|634.57|632.37|634.57|632.37|0
1635321450000|2021-10-27 07:57:30|634.67|632.47|634.57|632.37|634.67|632.47|634.57|632.37|0
1635321460000|2021-10-27 07:57:40|634.78|632.58|634.78|632.58|634.78|632.58|634.57|632.37|0
1635321470000|2021-10-27 07:57:50|634.57|632.37|634.78|632.58|634.78|632.58|634.57|632.37|0
1635321500000|2021-10-27 07:58:20|634.67|632.47|634.67|632.47|634.67|632.47|634.67|632.47|0
1635321510000|2021-10-27 07:58:30|634.78|632.58|634.57|632.37|634.78|632.58|634.57|632.37|0
1635321520000|2021-10-27 07:58:40|634.78|632.58|634.78|632.58|634.78|632.58|634.67|632.47|0
1635321530000|2021-10-27 07:58:50|634.36|632.16|634.57|632.37|634.57|632.37|634.36|632.16|0
1635321540000|2021-10-27 07:59:00|634.36|632.16|634.57|632.37|634.57|632.37|634.36|632.16|0
1635321550000|2021-10-27 07:59:10|634.36|632.16|634.36|632.16|634.36|632.16|634.36|632.16|0
1635321570000|2021-10-27 07:59:30|634.57|632.37|634.57|632.37|634.57|632.37|634.57|632.37|0
1635321590000|2021-10-27 07:59:50|634.78|632.58|634.78|632.58|634.78|632.58|634.78|632.58|0
1635321600000|2021-10-27 08:00:00|634.99|632.79|634.99|632.79|634.99|632.79|634.78|632.58|0
1635321610000|2021-10-27 08:00:10|635.19|632.99|635.19|632.99|635.19|632.99|635.19|632.99|0
1635321620000|2021-10-27 08:00:20|634.98|632.78|634.98|632.78|634.98|632.78|634.98|632.78|0
1635321630000|2021-10-27 08:00:30|635.19|632.99|634.98|632.78|635.19|632.99|634.98|632.78|0
1635321660000|2021-10-27 08:01:00|635.19|632.99|635.19|632.99|635.19|632.99|635.19|632.99|0
1635321670000|2021-10-27 08:01:10|635.4|633.2|635.4|633.2|635.4|633.2|635.19|632.99|0
1635321680000|2021-10-27 08:01:20|635.61|633.41|635.61|633.41|635.61|633.41|635.61|633.41|0
1635321690000|2021-10-27 08:01:30|635.4|633.2|635.4|633.2|635.4|633.2|635.4|633.2|0
1635321700000|2021-10-27 08:01:40|635.19|632.99|635.19|632.99|635.19|632.99|635.19|632.99|0
1635321730000|2021-10-27 08:02:10|634.98|632.78|634.98|632.78|634.98|632.78|634.98|632.78|0
1635321740000|2021-10-27 08:02:20|635.19|632.99|635.19|632.99|635.19|632.99|635.19|632.99|0
1635321760000|2021-10-27 08:02:40|635.4|633.2|635.19|632.99|635.4|633.2|635.19|632.99|0
1635321800000|2021-10-27 08:03:20|634.98|632.78|634.98|632.78|634.98|632.78|634.78|632.58|0
1635321810000|2021-10-27 08:03:30|634.78|632.58|634.98|632.78|634.98|632.78|634.78|632.58|0
1635321820000|2021-10-27 08:03:40|634.78|632.58|634.78|632.58|634.78|632.58|634.78|632.58|0
1635321830000|2021-10-27 08:03:50|634.98|632.78|634.98|632.78|634.98|632.78|634.98|632.78|0
1635321840000|2021-10-27 08:04:00|634.78|632.58|634.78|632.58|634.78|632.58|634.78|632.58|0
1635321850000|2021-10-27 08:04:10|634.98|632.78|634.98|632.78|634.98|632.78|634.98|632.78|0
1635321880000|2021-10-27 08:04:40|634.78|632.58|634.78|632.58|634.78|632.58|634.78|632.58|0
1635321890000|2021-10-27 08:04:50|634.88|632.68|634.78|632.58|634.88|632.68|634.57|632.37|0
1635321900000|2021-10-27 08:05:00|634.36|632.16|634.57|632.37|634.57|632.37|634.36|632.16|0
1635321930000|2021-10-27 08:05:30|634.78|632.58|634.78|632.58|634.78|632.58|634.78|632.58|0
1635321940000|2021-10-27 08:05:40|634.98|632.78|634.98|632.78|634.98|632.78|634.98|632.78|0
1635321960000|2021-10-27 08:06:00|635.19|632.99|635.19|632.99|635.19|632.99|635.19|632.99|0
1635321970000|2021-10-27 08:06:10|635.4|633.2|635.19|632.99|635.4|633.2|635.19|632.99|0
1635321980000|2021-10-27 08:06:20|635.4|633.2|635.4|633.2|635.5|633.3|635.4|633.2|0
1635321990000|2021-10-27 08:06:30|635.6|633.4|635.6|633.4|635.6|633.4|635.6|633.4|0
1635322010000|2021-10-27 08:06:50|635.4|633.2|635.19|632.99|635.4|633.2|635.19|632.99|0
1635322020000|2021-10-27 08:07:00|635.4|633.2|635.4|633.2|635.4|633.2|635.4|633.2|0
1635322040000|2021-10-27 08:07:20|635.6|633.4|635.4|633.2|635.6|633.4|635.4|633.2|0
1635322050000|2021-10-27 08:07:30|635.6|633.4|635.6|633.4|635.6|633.4|635.6|633.4|0
1635322060000|2021-10-27 08:07:40|635.4|633.2|635.19|632.99|635.4|633.2|635.19|632.99|0
1635322070000|2021-10-27 08:07:50|635.4|633.2|635.4|633.2|635.4|633.2|635.4|633.2|0
1635322080000|2021-10-27 08:08:00|635.6|633.4|635.81|633.61|635.81|633.61|635.6|633.4|0
1635322110000|2021-10-27 08:08:30|635.91|633.71|635.91|633.71|635.91|633.71|635.91|633.71|0
1635322120000|2021-10-27 08:08:40|635.81|633.61|636.02|633.82|636.02|633.82|635.81|633.61|0
1635322130000|2021-10-27 08:08:50|636.43|634.23|636.22|634.02|636.43|634.23|636.22|634.02|0
1635322140000|2021-10-27 08:09:00|636.43|634.23|636.22|634.02|636.43|634.23|636.22|634.02|0
1635322150000|2021-10-27 08:09:10|636.02|633.82|636.02|633.82|636.02|633.82|636.02|633.82|0
1635322160000|2021-10-27 08:09:20|635.81|633.61|636.12|633.92|636.12|633.92|635.81|633.61|0
1635322170000|2021-10-27 08:09:30|636.22|634.02|636.02|633.82|636.22|634.02|636.02|633.82|0
1635322180000|2021-10-27 08:09:40|636.22|634.02|636.22|634.02|636.22|634.02|636.22|634.02|0
1635322200000|2021-10-27 08:10:00|636.43|634.23|636.43|634.23|636.43|634.23|636.43|634.23|0
1635322210000|2021-10-27 08:10:10|636.64|634.44|636.43|634.23|636.64|634.44|636.43|634.23|0
1635322220000|2021-10-27 08:10:20|636.64|634.44|636.43|634.23|636.64|634.44|636.43|634.23|0
1635322230000|2021-10-27 08:10:30|636.32|634.12|636.22|634.02|636.32|634.12|636.22|634.02|0
1635322240000|2021-10-27 08:10:40|636.02|633.82|636.02|633.82|636.02|633.82|636.02|633.82|0
1635322250000|2021-10-27 08:10:50|636.22|634.02|636.22|634.02|636.22|634.02|636.22|634.02|0
1635322270000|2021-10-27 08:11:10|636.43|634.23|636.22|634.02|636.43|634.23|636.22|634.02|0
1635322300000|2021-10-27 08:11:40|636.02|633.82|636.22|634.02|636.22|634.02|636.02|633.82|0
1635322320000|2021-10-27 08:12:00|636.02|633.82|636.22|634.02|636.22|634.02|636.02|633.82|0
1635322340000|2021-10-27 08:12:20|636.02|633.82|636.02|633.82|636.02|633.82|636.02|633.82|0
1635322350000|2021-10-27 08:12:30|636.11|633.91|636.22|634.02|636.22|634.02|636.02|633.82|0
1635322360000|2021-10-27 08:12:40|636.11|633.91|636.02|633.82|636.11|633.91|636.02|633.82|0
1635322380000|2021-10-27 08:13:00|635.81|633.61|635.81|633.61|635.81|633.61|635.81|633.61|0
1635322390000|2021-10-27 08:13:10|635.39|633.19|635.6|633.4|635.6|633.4|635.39|633.19|0
1635322400000|2021-10-27 08:13:20|635.39|633.19|635.39|633.19|635.39|633.19|635.39|633.19|0
1635322410000|2021-10-27 08:13:30|635.19|632.99|635.19|632.99|635.19|632.99|635.19|632.99|0
1635322420000|2021-10-27 08:13:40|634.98|632.78|635.19|632.99|635.19|632.99|634.98|632.78|0
1635322440000|2021-10-27 08:14:00|635.39|633.19|635.39|633.19|635.39|633.19|635.39|633.19|0
1635322450000|2021-10-27 08:14:10|635.19|632.99|634.98|632.78|635.19|632.99|634.98|632.78|0
1635322460000|2021-10-27 08:14:20|635.19|632.99|635.19|632.99|635.19|632.99|635.19|632.99|0
1635322470000|2021-10-27 08:14:30|634.98|632.78|634.98|632.78|634.98|632.78|634.98|632.78|0
1635322500000|2021-10-27 08:15:00|635.19|632.99|634.98|632.78|635.19|632.99|634.98|632.78|0
1635322510000|2021-10-27 08:15:10|635.19|632.99|634.98|632.78|635.19|632.99|634.98|632.78|0
1635322530000|2021-10-27 08:15:30|635.19|632.99|635.19|632.99|635.19|632.99|635.19|632.99|0
1635322540000|2021-10-27 08:15:40|634.98|632.78|634.98|632.78|634.98|632.78|634.98|632.78|0
1635322550000|2021-10-27 08:15:50|634.77|632.57|634.98|632.78|634.98|632.78|634.77|632.57|0
1635322560000|2021-10-27 08:16:00|634.77|632.57|634.77|632.57|634.77|632.57|634.56|632.36|0
1635322570000|2021-10-27 08:16:10|634.98|632.78|634.77|632.57|634.98|632.78|634.77|632.57|0
1635322590000|2021-10-27 08:16:30|634.56|632.36|634.56|632.36|634.56|632.36|634.56|632.36|0
1635322600000|2021-10-27 08:16:40|634.36|632.16|634.25|632.05|634.36|632.16|634.15|631.95|0
1635322610000|2021-10-27 08:16:50|634.36|632.16|634.36|632.16|634.36|632.16|634.36|632.16|0
1635322620000|2021-10-27 08:17:00|633.94|631.74|633.94|631.74|633.94|631.74|633.84|631.64|0
1635322630000|2021-10-27 08:17:10|633.74|631.54|633.74|631.54|633.74|631.54|633.74|631.54|0
1635322660000|2021-10-27 08:17:40|633.94|631.74|633.94|631.74|633.94|631.74|633.74|631.54|0
1635322670000|2021-10-27 08:17:50|633.53|631.33|633.53|631.33|633.53|631.33|633.53|631.33|0
1635322690000|2021-10-27 08:18:10|633.32|631.12|633.53|631.33|633.53|631.33|633.32|631.12|0
1635322700000|2021-10-27 08:18:20|633.74|631.54|633.53|631.33|633.74|631.54|633.53|631.33|0
1635322710000|2021-10-27 08:18:30|633.63|631.43|633.53|631.33|633.63|631.43|633.53|631.33|0
1635322720000|2021-10-27 08:18:40|633.32|631.12|633.32|631.12|633.32|631.12|633.32|631.12|0
1635322730000|2021-10-27 08:18:50|633.53|631.33|633.53|631.33|633.53|631.33|633.53|631.33|0
1635322770000|2021-10-27 08:19:30|633.73|631.53|633.73|631.53|633.73|631.53|633.73|631.53|0
1635322780000|2021-10-27 08:19:40|633.94|631.74|633.94|631.74|633.94|631.74|633.94|631.74|0
1635322790000|2021-10-27 08:19:50|634.15|631.95|633.94|631.74|634.15|631.95|633.94|631.74|0
1635322800000|2021-10-27 08:20:00|634.15|631.95|634.15|631.95|634.15|631.95|634.15|631.95|0
1635322810000|2021-10-27 08:20:10|633.94|631.74|633.73|631.53|633.94|631.74|633.73|631.53|0
1635322820000|2021-10-27 08:20:20|633.94|631.74|633.94|631.74|633.94|631.74|633.94|631.74|0
1635322830000|2021-10-27 08:20:30|633.73|631.53|633.94|631.74|633.94|631.74|633.73|631.53|0
1635322850000|2021-10-27 08:20:50|634.15|631.95|633.94|631.74|634.15|631.95|633.94|631.74|0
1635322860000|2021-10-27 08:21:00|634.04|631.84|634.15|631.95|634.15|631.95|633.94|631.74|0
1635322870000|2021-10-27 08:21:10|634.35|632.15|634.15|631.95|634.35|632.15|634.15|631.95|0
1635322910000|2021-10-27 08:21:50|634.35|632.15|634.35|632.15|634.35|632.15|634.35|632.15|0
1635322930000|2021-10-27 08:22:10|634.15|631.95|634.15|631.95|634.15|631.95|634.15|631.95|0
1635322940000|2021-10-27 08:22:20|634.35|632.15|634.35|632.15|634.35|632.15|634.35|632.15|0
1635322950000|2021-10-27 08:22:30|634.56|632.36|634.56|632.36|634.56|632.36|634.56|632.36|0
1635322960000|2021-10-27 08:22:40|634.45|632.25|634.56|632.36|634.56|632.36|634.45|632.25|0
1635322970000|2021-10-27 08:22:50|634.77|632.57|634.56|632.36|634.77|632.57|634.56|632.36|0
1635322980000|2021-10-27 08:23:00|634.66|632.46|634.77|632.57|634.77|632.57|634.56|632.36|0
1635322990000|2021-10-27 08:23:10|634.98|632.78|634.77|632.57|634.98|632.78|634.77|632.57|0
1635323040000|2021-10-27 08:24:00|634.56|632.36|634.56|632.36|634.77|632.57|634.56|632.36|0
1635323050000|2021-10-27 08:24:10|634.77|632.57|634.77|632.57|634.77|632.57|634.77|632.57|0
1635323070000|2021-10-27 08:24:30|634.56|632.36|634.56|632.36|634.56|632.36|634.56|632.36|0
1635323110000|2021-10-27 08:25:10|634.66|632.46|634.56|632.36|634.66|632.46|634.56|632.36|0
1635323120000|2021-10-27 08:25:20|634.77|632.57|634.56|632.36|634.77|632.57|634.56|632.36|0
1635323130000|2021-10-27 08:25:30|634.35|632.15|634.56|632.36|634.56|632.36|634.35|632.15|0
1635323140000|2021-10-27 08:25:40|634.45|632.25|634.56|632.36|634.56|632.36|634.45|632.25|0
1635323150000|2021-10-27 08:25:50|634.35|632.15|634.35|632.15|634.45|632.25|634.35|632.15|0
1635323160000|2021-10-27 08:26:00|634.56|632.36|634.35|632.15|634.56|632.36|634.35|632.15|0
1635323170000|2021-10-27 08:26:10|634.56|632.36|634.56|632.36|634.56|632.36|634.56|632.36|0
1635323190000|2021-10-27 08:26:30|634.35|632.15|634.35|632.15|634.35|632.15|634.35|632.15|0
1635323220000|2021-10-27 08:27:00|634.24|632.04|634.15|631.95|634.24|632.04|634.15|631.95|0
1635323230000|2021-10-27 08:27:10|634.24|632.04|634.24|632.04|634.24|632.04|634.15|631.95|0
1635323240000|2021-10-27 08:27:20|634.35|632.15|634.35|632.15|634.35|632.15|634.35|632.15|0
1635323250000|2021-10-27 08:27:30|634.56|632.36|634.35|632.15|634.56|632.36|634.35|632.15|0
1635323280000|2021-10-27 08:28:00|634.56|632.36|634.35|632.15|634.56|632.36|634.35|632.15|0
1635323290000|2021-10-27 08:28:10|634.14|631.94|634.14|631.94|634.14|631.94|634.14|631.94|0
1635323300000|2021-10-27 08:28:20|633.94|631.74|633.94|631.74|633.94|631.74|633.83|631.63|0
1635323330000|2021-10-27 08:28:50|634.14|631.94|634.14|631.94|634.14|631.94|634.14|631.94|0
1635323340000|2021-10-27 08:29:00|633.94|631.74|634.14|631.94|634.14|631.94|633.94|631.74|0
1635323350000|2021-10-27 08:29:10|633.94|631.74|633.94|631.74|633.94|631.74|633.94|631.74|0
1635323360000|2021-10-27 08:29:20|634.14|631.94|634.14|631.94|634.14|631.94|634.14|631.94|0
1635323370000|2021-10-27 08:29:30|633.94|631.74|633.73|631.53|633.94|631.74|633.73|631.53|0
1635323380000|2021-10-27 08:29:40|633.94|631.74|633.94|631.74|634.14|631.94|633.94|631.74|0
1635323390000|2021-10-27 08:29:50|634.04|631.84|633.83|631.63|634.04|631.84|633.83|631.63|0
1635323400000|2021-10-27 08:30:00|633.94|631.74|633.94|631.74|633.94|631.74|633.94|631.74|0
1635323410000|2021-10-27 08:30:10|634.14|631.94|633.73|631.53|634.14|631.94|633.73|631.53|0
1635323420000|2021-10-27 08:30:20|633.62|631.42|633.32|631.12|633.73|631.53|633.32|631.12|0
1635323440000|2021-10-27 08:30:40|632.9|630.7|633|630.8|633|630.8|632.9|630.7|0
1635323450000|2021-10-27 08:30:50|633.11|630.91|633.32|631.12|633.32|631.12|633.11|630.91|0
1635323460000|2021-10-27 08:31:00|633.52|631.32|633.32|631.12|633.52|631.32|633.32|631.12|0
1635323470000|2021-10-27 08:31:10|633.11|630.91|633.11|630.91|633.11|630.91|633.11|630.91|0
1635323480000|2021-10-27 08:31:20|633|630.8|632.9|630.7|633|630.8|632.7|630.5|0
1635323490000|2021-10-27 08:31:30|632.79|630.59|632.7|630.5|632.9|630.7|632.7|630.5|0
1635323510000|2021-10-27 08:31:50|632.9|630.7|632.79|630.59|632.9|630.7|632.79|630.59|0
1635323520000|2021-10-27 08:32:00|632.7|630.5|632.7|630.5|632.7|630.5|632.7|630.5|0
1635323530000|2021-10-27 08:32:10|632.9|630.7|632.9|630.7|632.9|630.7|632.9|630.7|0
1635323540000|2021-10-27 08:32:20|632.69|630.49|632.49|630.29|632.69|630.49|632.49|630.29|0
1635323550000|2021-10-27 08:32:30|632.69|630.49|632.69|630.49|632.69|630.49|632.69|630.49|0
1635323560000|2021-10-27 08:32:40|632.9|630.7|632.9|630.7|632.9|630.7|632.9|630.7|0
1635323570000|2021-10-27 08:32:50|632.79|630.59|632.9|630.7|632.9|630.7|632.79|630.59|0
1635323590000|2021-10-27 08:33:10|632.69|630.49|632.69|630.49|632.69|630.49|632.69|630.49|0
1635323610000|2021-10-27 08:33:30|632.59|630.39|632.69|630.49|632.69|630.49|632.59|630.39|0
1635323620000|2021-10-27 08:33:40|632.9|630.7|632.9|630.7|632.9|630.7|632.9|630.7|0
1635323630000|2021-10-27 08:33:50|632.69|630.49|632.69|630.49|632.69|630.49|632.69|630.49|0
1635323640000|2021-10-27 08:34:00|632.9|630.7|632.9|630.7|633.11|630.91|632.9|630.7|0
1635323650000|2021-10-27 08:34:10|632.69|630.49|632.69|630.49|632.69|630.49|632.69|630.49|0
1635323670000|2021-10-27 08:34:30|632.49|630.29|632.69|630.49|632.69|630.49|632.49|630.29|0
1635323680000|2021-10-27 08:34:40|632.49|630.29|632.69|630.49|632.69|630.49|632.49|630.29|0
1635323710000|2021-10-27 08:35:10|632.9|630.7|632.9|630.7|632.9|630.7|632.9|630.7|0
1635323720000|2021-10-27 08:35:20|633.11|630.91|633.11|630.91|633.11|630.91|633.11|630.91|0
1635323740000|2021-10-27 08:35:40|633.21|631.01|633.11|630.91|633.21|631.01|633.11|630.91|0
1635323750000|2021-10-27 08:35:50|633.21|631.01|633.11|630.91|633.21|631.01|633|630.8|0
1635323760000|2021-10-27 08:36:00|632.9|630.7|632.9|630.7|632.9|630.7|632.9|630.7|0
1635323790000|2021-10-27 08:36:30|633.11|630.91|632.9|630.7|633.11|630.91|632.9|630.7|0
1635323800000|2021-10-27 08:36:40|633.11|630.91|633.11|630.91|633.11|630.91|633.11|630.91|0
1635323820000|2021-10-27 08:37:00|633.31|631.11|633.31|631.11|633.31|631.11|633.21|631.01|0
1635323840000|2021-10-27 08:37:20|633.11|630.91|633.11|630.91|633.11|630.91|633.11|630.91|0
1635323850000|2021-10-27 08:37:30|632.9|630.7|632.9|630.7|632.9|630.7|632.9|630.7|0
1635323880000|2021-10-27 08:38:00|632.69|630.49|632.69|630.49|632.69|630.49|632.69|630.49|0
1635323890000|2021-10-27 08:38:10|632.9|630.7|632.9|630.7|632.9|630.7|632.79|630.59|0
1635323900000|2021-10-27 08:38:20|632.79|630.59|632.9|630.7|632.9|630.7|632.79|630.59|0
1635323920000|2021-10-27 08:38:40|633|630.8|633|630.8|633|630.8|633|630.8|0
1635323930000|2021-10-27 08:38:50|632.9|630.7|632.9|630.7|632.9|630.7|632.9|630.7|0
1635323940000|2021-10-27 08:39:00|632.69|630.49|632.69|630.49|632.79|630.59|632.69|630.49|0
1635323970000|2021-10-27 08:39:30|632.79|630.59|632.69|630.49|632.79|630.59|632.69|630.49|0
1635323980000|2021-10-27 08:39:40|632.79|630.59|632.9|630.7|632.9|630.7|632.79|630.59|0
1635323990000|2021-10-27 08:39:50|632.79|630.59|632.79|630.59|632.9|630.7|632.69|630.49|0
1635324000000|2021-10-27 08:40:00|632.69|630.49|632.58|630.38|632.9|630.7|632.58|630.38|0
1635324010000|2021-10-27 08:40:10|632.69|630.49|632.69|630.49|632.69|630.49|632.69|630.49|0
1635324020000|2021-10-27 08:40:20|632.48|630.28|632.48|630.28|632.48|630.28|632.48|630.28|0
1635324030000|2021-10-27 08:40:30|632.38|630.18|632.07|629.87|632.48|630.28|632.07|629.87|0
1635324050000|2021-10-27 08:40:50|631.86|629.66|631.66|629.46|632.07|629.87|631.66|629.46|0
1635324060000|2021-10-27 08:41:00|631.45|629.25|631.45|629.25|631.45|629.25|631.45|629.25|0
1635324070000|2021-10-27 08:41:10|631.66|629.46|631.66|629.46|631.66|629.46|631.66|629.46|0
1635324080000|2021-10-27 08:41:20|631.45|629.25|631.45|629.25|631.45|629.25|631.45|629.25|0
1635324090000|2021-10-27 08:41:30|631.66|629.46|631.24|629.04|631.66|629.46|631.24|629.04|0
1635324100000|2021-10-27 08:41:40|631.45|629.25|631.66|629.46|631.66|629.46|631.45|629.25|0
1635324110000|2021-10-27 08:41:50|631.45|629.25|631.66|629.46|631.66|629.46|631.45|629.25|0
1635324140000|2021-10-27 08:42:20|631.45|629.25|631.24|629.04|631.45|629.25|631.24|629.04|0
1635324150000|2021-10-27 08:42:30|631.04|628.84|630.62|628.42|631.04|628.84|630.62|628.42|0
1635324160000|2021-10-27 08:42:40|630.83|628.63|630.62|628.42|630.83|628.63|630.62|628.42|0
1635324170000|2021-10-27 08:42:50|631.04|628.84|631.04|628.84|631.04|628.84|631.04|628.84|0
1635324180000|2021-10-27 08:43:00|630.83|628.63|631.24|629.04|631.24|629.04|630.83|628.63|0
1635324190000|2021-10-27 08:43:10|631.04|628.84|631.24|629.04|631.24|629.04|631.04|628.84|0
1635324210000|2021-10-27 08:43:30|631.45|629.25|631.45|629.25|631.45|629.25|631.45|629.25|0
1635324220000|2021-10-27 08:43:40|631.24|629.04|631.24|629.04|631.24|629.04|631.24|629.04|0
1635324230000|2021-10-27 08:43:50|631.04|628.84|631.14|628.94|631.14|628.94|631.04|628.84|0
1635324240000|2021-10-27 08:44:00|631.04|628.84|630.93|628.73|631.04|628.84|630.93|628.73|0
1635324250000|2021-10-27 08:44:10|631.04|628.84|631.04|628.84|631.04|628.84|631.04|628.84|0
1635324260000|2021-10-27 08:44:20|631.14|628.94|631.24|629.04|631.24|629.04|631.04|628.84|0
1635324270000|2021-10-27 08:44:30|631.04|628.84|631.04|628.84|631.04|628.84|631.04|628.84|0
1635324280000|2021-10-27 08:44:40|630.83|628.63|630.83|628.63|630.83|628.63|630.83|628.63|0
1635324290000|2021-10-27 08:44:50|631.04|628.84|631.04|628.84|631.04|628.84|631.04|628.84|0
1635324300000|2021-10-27 08:45:00|631.13|628.93|631.13|628.93|631.13|628.93|631.13|628.93|0
1635324310000|2021-10-27 08:45:10|631.24|629.04|631.45|629.25|631.45|629.25|631.24|629.04|0
1635324320000|2021-10-27 08:45:20|631.66|629.46|631.66|629.46|631.66|629.46|631.66|629.46|0
1635324330000|2021-10-27 08:45:30|631.45|629.25|631.66|629.46|631.66|629.46|631.45|629.25|0
1635324350000|2021-10-27 08:45:50|631.86|629.66|632.07|629.87|632.07|629.87|631.86|629.66|0
1635324360000|2021-10-27 08:46:00|631.86|629.66|631.86|629.66|632.07|629.87|631.86|629.66|0
1635324370000|2021-10-27 08:46:10|631.96|629.76|631.86|629.66|631.96|629.76|631.86|629.66|0
1635324390000|2021-10-27 08:46:30|631.45|629.25|631.45|629.25|631.66|629.46|631.45|629.25|0
1635324400000|2021-10-27 08:46:40|631.55|629.35|631.66|629.46|631.66|629.46|631.55|629.35|0
1635324410000|2021-10-27 08:46:50|631.86|629.66|632.07|629.87|632.07|629.87|631.86|629.66|0
1635324420000|2021-10-27 08:47:00|631.96|629.76|632.07|629.87|632.07|629.87|631.86|629.66|0
1635324430000|2021-10-27 08:47:10|631.86|629.66|631.86|629.66|631.86|629.66|631.86|629.66|0
1635324440000|2021-10-27 08:47:20|631.65|629.45|631.65|629.45|631.65|629.45|631.65|629.45|0
1635324450000|2021-10-27 08:47:30|631.55|629.35|631.55|629.35|631.55|629.35|631.55|629.35|0
1635324460000|2021-10-27 08:47:40|631.45|629.25|631.34|629.14|631.45|629.25|631.34|629.14|0
1635324470000|2021-10-27 08:47:50|631.45|629.25|631.45|629.25|631.45|629.25|631.45|629.25|0
1635324490000|2021-10-27 08:48:10|631.65|629.45|631.65|629.45|631.65|629.45|631.65|629.45|0
1635324510000|2021-10-27 08:48:30|631.45|629.25|631.45|629.25|631.45|629.25|631.45|629.25|0
1635324520000|2021-10-27 08:48:40|631.24|629.04|631.24|629.04|631.24|629.04|631.24|629.04|0
1635324540000|2021-10-27 08:49:00|631.45|629.25|631.45|629.25|631.45|629.25|631.45|629.25|0
1635324560000|2021-10-27 08:49:20|631.03|628.83|631.03|628.83|631.24|629.04|631.03|628.83|0
1635324570000|2021-10-27 08:49:30|630.83|628.63|630.83|628.63|630.83|628.63|630.83|628.63|0
1635324580000|2021-10-27 08:49:40|631.03|628.83|630.93|628.73|631.03|628.83|630.93|628.73|0
1635324590000|2021-10-27 08:49:50|631.03|628.83|631.03|628.83|631.03|628.83|631.03|628.83|0
1635324600000|2021-10-27 08:50:00|631.13|628.93|631.24|629.04|631.24|629.04|631.13|628.93|0
1635324610000|2021-10-27 08:50:10|631.45|629.25|631.24|629.04|631.45|629.25|631.24|629.04|0
1635324620000|2021-10-27 08:50:20|631.34|629.14|631.24|629.04|631.45|629.25|631.24|629.04|0
1635324650000|2021-10-27 08:50:50|631.45|629.25|631.45|629.25|631.45|629.25|631.45|629.25|0
1635324680000|2021-10-27 08:51:20|631.24|629.04|631.24|629.04|631.24|629.04|631.24|629.04|0
1635324690000|2021-10-27 08:51:30|631.13|628.93|631.13|628.93|631.13|628.93|631.13|628.93|0
1635324700000|2021-10-27 08:51:40|631.24|629.04|630.83|628.63|631.24|629.04|630.83|628.63|0
1635324720000|2021-10-27 08:52:00|631.03|628.83|631.03|628.83|631.03|628.83|631.03|628.83|0
1635324740000|2021-10-27 08:52:20|630.83|628.63|631.03|628.83|631.03|628.83|630.83|628.63|0
1635324770000|2021-10-27 08:52:50|630.83|628.63|630.62|628.42|630.83|628.63|630.62|628.42|0
1635324790000|2021-10-27 08:53:10|630.41|628.21|630.21|628.01|630.41|628.21|630.21|628.01|0
1635324800000|2021-10-27 08:53:20|630|627.8|630|627.8|630|627.8|630|627.8|0
1635324810000|2021-10-27 08:53:30|629.59|627.39|629.79|627.59|629.79|627.59|629.59|627.39|0
1635324820000|2021-10-27 08:53:40|630|627.8|630|627.8|630|627.8|630|627.8|0
1635324830000|2021-10-27 08:53:50|630.21|628.01|630|627.8|630.21|628.01|629.79|627.59|0
1635324840000|2021-10-27 08:54:00|630.1|627.9|630|627.8|630.1|627.9|630|627.8|0
1635324850000|2021-10-27 08:54:10|629.79|627.59|629.79|627.59|629.79|627.59|629.79|627.59|0
1635324860000|2021-10-27 08:54:20|629.69|627.49|629.69|627.49|629.69|627.49|629.69|627.49|0
1635324870000|2021-10-27 08:54:30|629.79|627.59|629.79|627.59|630|627.8|629.79|627.59|0
1635324890000|2021-10-27 08:54:50|629.59|627.39|629.38|627.18|629.59|627.39|629.38|627.18|0
1635324900000|2021-10-27 08:55:00|629.59|627.39|629.38|627.18|629.59|627.39|629.38|627.18|0
1635324910000|2021-10-27 08:55:10|629.59|627.39|629.79|627.59|629.79|627.59|629.59|627.39|0
1635324920000|2021-10-27 08:55:20|630|627.8|630.2|628|630.2|628|630|627.8|0
1635324930000|2021-10-27 08:55:30|630.41|628.21|630.41|628.21|630.41|628.21|630.41|628.21|0
1635324940000|2021-10-27 08:55:40|630.62|628.42|630.41|628.21|630.62|628.42|630.41|628.21|0
1635324950000|2021-10-27 08:55:50|630.2|628|630.2|628|630.2|628|630.2|628|0
1635324960000|2021-10-27 08:56:00|630.41|628.21|630.2|628|630.41|628.21|630.2|628|0
1635324970000|2021-10-27 08:56:10|629.79|627.59|629.68|627.48|629.79|627.59|629.59|627.39|0
1635324980000|2021-10-27 08:56:20|629.59|627.39|629.79|627.59|629.79|627.59|629.59|627.39|0
1635325000000|2021-10-27 08:56:40|629.58|627.38|629.58|627.38|629.58|627.38|629.58|627.38|0
1635325010000|2021-10-27 08:56:50|629.79|627.59|629.79|627.59|629.79|627.59|629.79|627.59|0
1635325020000|2021-10-27 08:57:00|629.68|627.48|629.58|627.38|629.68|627.48|629.58|627.38|0
1635325030000|2021-10-27 08:57:10|629.38|627.18|629.17|626.97|629.38|627.18|629.17|626.97|0
1635325040000|2021-10-27 08:57:20|629.38|627.18|628.97|626.77|629.38|627.18|628.97|626.77|0
1635325050000|2021-10-27 08:57:30|628.55|626.35|629.17|626.97|629.17|626.97|628.55|626.35|0
1635325060000|2021-10-27 08:57:40|629.38|627.18|628.97|626.77|629.38|627.18|628.97|626.77|0
1635325070000|2021-10-27 08:57:50|629.17|626.97|629.17|626.97|629.17|626.97|629.17|626.97|0
1635325080000|2021-10-27 08:58:00|628.97|626.77|629.17|626.97|629.17|626.97|628.97|626.77|0
1635325090000|2021-10-27 08:58:10|629.38|627.18|629.38|627.18|629.38|627.18|629.38|627.18|0
1635325100000|2021-10-27 08:58:20|629.17|626.97|629.38|627.18|629.38|627.18|629.17|626.97|0
1635325110000|2021-10-27 08:58:30|628.96|626.76|628.76|626.56|629.17|626.97|628.76|626.56|0
1635325130000|2021-10-27 08:58:50|629.17|626.97|629.17|626.97|629.17|626.97|629.17|626.97|0
1635325140000|2021-10-27 08:59:00|629.38|627.18|628.96|626.76|629.38|627.18|628.96|626.76|0
1635325150000|2021-10-27 08:59:10|629.06|626.86|629.17|626.97|629.17|626.97|629.06|626.86|0
1635325160000|2021-10-27 08:59:20|628.96|626.76|628.96|626.76|628.96|626.76|628.96|626.76|0
1635325170000|2021-10-27 08:59:30|628.76|626.56|628.76|626.56|628.76|626.56|628.76|626.56|0
1635325200000|2021-10-27 09:00:00|628.96|626.76|627.73|625.53|628.96|626.76|627.73|625.53|0
1635325210000|2021-10-27 09:00:10|627.11|624.91|626.9|624.7|627.73|625.53|626.9|624.7|0
1635325220000|2021-10-27 09:00:20|626.7|624.5|626.08|623.88|627.11|624.91|626.08|623.88|0
1635325230000|2021-10-27 09:00:30|626.49|624.29|627.31|625.11|627.31|625.11|626.49|624.29|0
1635325240000|2021-10-27 09:00:40|627.11|624.91|627.11|624.91|627.11|624.91|626.9|624.7|0
1635325250000|2021-10-27 09:00:50|626.9|624.7|626.9|624.7|626.9|624.7|626.9|624.7|0
1635325260000|2021-10-27 09:01:00|627|624.8|626.69|624.49|627.11|624.91|626.69|624.49|0
1635325270000|2021-10-27 09:01:10|626.28|624.08|626.08|623.88|626.49|624.29|626.08|623.88|0
1635325280000|2021-10-27 09:01:20|626.28|624.08|626.08|623.88|626.28|624.08|625.87|623.67|0
1635325290000|2021-10-27 09:01:30|625.87|623.67|625.66|623.46|625.87|623.67|625.66|623.46|0
1635325300000|2021-10-27 09:01:40|625.46|623.26|626.28|624.08|626.28|624.08|625.46|623.26|0
1635325310000|2021-10-27 09:01:50|626.49|624.29|626.28|624.08|626.49|624.29|626.28|624.08|0
1635325320000|2021-10-27 09:02:00|625.25|623.05|625.25|623.05|625.25|623.05|625.25|623.05|0
1635325330000|2021-10-27 09:02:10|624.84|622.64|624.63|622.43|624.84|622.64|624.43|622.23|0
1635325340000|2021-10-27 09:02:20|624.84|622.64|625.05|622.85|625.05|622.85|624.84|622.64|0
1635325350000|2021-10-27 09:02:30|624.63|622.43|624.73|622.53|624.84|622.64|624.63|622.43|0
1635325360000|2021-10-27 09:02:40|624.63|622.43|623.6|621.4|624.63|622.43|623.6|621.4|0
1635325370000|2021-10-27 09:02:50|623.4|621.2|623.6|621.4|623.6|621.4|623.19|620.99|0
1635325380000|2021-10-27 09:03:00|623.4|621.2|623.6|621.4|623.6|621.4|623.4|621.2|0
1635325390000|2021-10-27 09:03:10|623.81|621.61|624.11|621.91|624.22|622.02|623.81|621.61|0
1635325400000|2021-10-27 09:03:20|624.22|622.02|624.02|621.82|624.22|622.02|624.02|621.82|0
1635325410000|2021-10-27 09:03:30|624.22|622.02|624.84|622.64|624.84|622.64|624.02|621.82|0
1635325420000|2021-10-27 09:03:40|625.05|622.85|624.84|622.64|625.05|622.85|624.84|622.64|0
1635325430000|2021-10-27 09:03:50|624.63|622.43|624.73|622.53|624.73|622.53|624.63|622.43|0
1635325440000|2021-10-27 09:04:00|624.84|622.64|625.05|622.85|625.05|622.85|624.84|622.64|0
1635325450000|2021-10-27 09:04:10|624.84|622.64|625.05|622.85|625.05|622.85|624.84|622.64|0
1635325460000|2021-10-27 09:04:20|625.14|622.94|625.46|623.26|625.46|623.26|625.14|622.94|0
1635325470000|2021-10-27 09:04:30|625.76|623.56|625.87|623.67|625.87|623.67|625.76|623.56|0
1635325480000|2021-10-27 09:04:40|626.08|623.88|626.28|624.08|626.28|624.08|626.07|623.87|0
1635325490000|2021-10-27 09:04:50|626.38|624.18|626.49|624.29|626.49|624.29|626.38|624.18|0
1635325500000|2021-10-27 09:05:00|626.28|624.08|626.59|624.39|626.59|624.39|626.28|624.08|0
1635325510000|2021-10-27 09:05:10|626.49|624.29|626.07|623.87|626.49|624.29|626.07|623.87|0
1635325520000|2021-10-27 09:05:20|626.28|624.08|626.49|624.29|626.49|624.29|626.28|624.08|0
1635325530000|2021-10-27 09:05:30|626.28|624.08|626.28|624.08|626.28|624.08|626.28|624.08|0
1635325540000|2021-10-27 09:05:40|626.07|623.87|625.87|623.67|626.07|623.87|625.87|623.67|0
1635325560000|2021-10-27 09:06:00|626.07|623.87|626.07|623.87|626.07|623.87|625.87|623.67|0
1635325580000|2021-10-27 09:06:20|626.28|624.08|626.28|624.08|626.28|624.08|626.28|624.08|0
1635325590000|2021-10-27 09:06:30|626.17|623.97|626.28|624.08|626.28|624.08|626.17|623.97|0
1635325600000|2021-10-27 09:06:40|626.49|624.29|626.28|624.08|626.49|624.29|626.28|624.08|0
1635325610000|2021-10-27 09:06:50|626.07|623.87|625.87|623.67|626.07|623.87|625.87|623.67|0
1635325620000|2021-10-27 09:07:00|625.46|623.26|624.84|622.64|625.46|623.26|624.84|622.64|0
1635325630000|2021-10-27 09:07:10|625.04|622.84|625.46|623.26|625.46|623.26|625.04|622.84|0
1635325640000|2021-10-27 09:07:20|625.25|623.05|625.25|623.05|625.25|623.05|625.25|623.05|0
1635325650000|2021-10-27 09:07:30|625.35|623.15|625.25|623.05|625.35|623.15|625.25|623.05|0
1635325660000|2021-10-27 09:07:40|625.35|623.15|625.25|623.05|625.35|623.15|625.25|623.05|0
1635325670000|2021-10-27 09:07:50|625.14|622.94|625.04|622.84|625.14|622.94|624.84|622.64|0
1635325680000|2021-10-27 09:08:00|625.35|623.15|625.14|622.94|625.35|623.15|625.14|622.94|0
1635325690000|2021-10-27 09:08:10|624.84|622.64|624.84|622.64|624.94|622.74|624.84|622.64|0
1635325700000|2021-10-27 09:08:20|624.73|622.53|624.84|622.64|624.84|622.64|624.73|622.53|0
1635325710000|2021-10-27 09:08:30|624.43|622.23|624.43|622.23|624.52|622.32|624.43|622.23|0
1635325720000|2021-10-27 09:08:40|624.22|622.02|624.22|622.02|624.22|622.02|624.22|622.02|0
1635325730000|2021-10-27 09:08:50|624.43|622.23|624.32|622.12|624.63|622.43|624.32|622.12|0
1635325740000|2021-10-27 09:09:00|624.01|621.81|624.01|621.81|624.11|621.91|624.01|621.81|0
1635325750000|2021-10-27 09:09:10|623.81|621.61|624.22|622.02|624.22|622.02|623.81|621.61|0
1635325760000|2021-10-27 09:09:20|624.32|622.12|624.43|622.23|624.43|622.23|624.22|622.02|0
1635325770000|2021-10-27 09:09:30|624.32|622.12|624.32|622.12|624.32|622.12|624.32|622.12|0
1635325780000|2021-10-27 09:09:40|624.22|622.02|624.22|622.02|624.22|622.02|624.22|622.02|0
1635325790000|2021-10-27 09:09:50|624.01|621.81|623.6|621.4|624.01|621.81|623.6|621.4|0
1635325800000|2021-10-27 09:10:00|623.4|621.2|623.4|621.2|623.4|621.2|623.19|620.99|0
1635325810000|2021-10-27 09:10:10|623.6|621.4|623.4|621.2|623.6|621.4|623.4|621.2|0
1635325820000|2021-10-27 09:10:20|623.6|621.4|623.91|621.71|624.01|621.81|623.6|621.4|0
1635325830000|2021-10-27 09:10:30|623.81|621.61|623.91|621.71|624.01|621.81|623.81|621.61|0
1635325840000|2021-10-27 09:10:40|624.01|621.81|624.01|621.81|624.01|621.81|624.01|621.81|0
1635325850000|2021-10-27 09:10:50|623.91|621.71|623.81|621.61|623.91|621.71|623.81|621.61|0
1635325860000|2021-10-27 09:11:00|624.01|621.81|624.84|622.64|624.84|622.64|624.01|621.81|0
1635325870000|2021-10-27 09:11:10|624.94|622.74|624.84|622.64|624.94|622.74|624.84|622.64|0
1635325880000|2021-10-27 09:11:20|624.63|622.43|625.04|622.84|625.04|622.84|624.63|622.43|0
1635325890000|2021-10-27 09:11:30|625.14|622.94|625.25|623.05|625.25|623.05|625.14|622.94|0
1635325900000|2021-10-27 09:11:40|625.35|623.15|625.45|623.25|625.45|623.25|625.25|623.05|0
1635325910000|2021-10-27 09:11:50|625.25|623.05|625.45|623.25|625.45|623.25|625.14|622.94|0
1635325920000|2021-10-27 09:12:00|625.55|623.35|625.55|623.35|625.55|623.35|625.55|623.35|0
1635325930000|2021-10-27 09:12:10|625.66|623.46|625.45|623.25|625.66|623.46|625.45|623.25|0
1635325940000|2021-10-27 09:12:20|625.25|623.05|625.35|623.15|625.45|623.25|625.25|623.05|0
1635325950000|2021-10-27 09:12:30|625.45|623.25|625.45|623.25|625.45|623.25|625.45|623.25|0
1635325960000|2021-10-27 09:12:40|625.25|623.05|625.45|623.25|625.45|623.25|625.25|623.05|0
1635325980000|2021-10-27 09:13:00|625.25|623.05|625.25|623.05|625.35|623.15|625.25|623.05|0
1635325990000|2021-10-27 09:13:10|625.45|623.25|625.45|623.25|625.45|623.25|625.45|623.25|0
1635326000000|2021-10-27 09:13:20|625.66|623.46|625.66|623.46|625.66|623.46|625.66|623.46|0
1635326010000|2021-10-27 09:13:30|625.87|623.67|626.07|623.87|626.07|623.87|625.87|623.67|0
1635326020000|2021-10-27 09:13:40|625.87|623.67|626.07|623.87|626.07|623.87|625.87|623.67|0
1635326040000|2021-10-27 09:14:00|625.86|623.66|625.86|623.66|625.86|623.66|625.66|623.46|0
1635326050000|2021-10-27 09:14:10|626.07|623.87|626.28|624.08|626.28|624.08|626.07|623.87|0
1635326060000|2021-10-27 09:14:20|626.07|623.87|626.07|623.87|626.07|623.87|625.86|623.66|0
1635326080000|2021-10-27 09:14:40|626.17|623.97|626.07|623.87|626.17|623.97|626.07|623.87|0
1635326090000|2021-10-27 09:14:50|626.28|624.08|626.28|624.08|626.28|624.08|626.28|624.08|0
1635326100000|2021-10-27 09:15:00|626.07|623.87|626.28|624.08|626.28|624.08|626.07|623.87|0
1635326110000|2021-10-27 09:15:10|625.86|623.66|626.28|624.08|626.28|624.08|625.86|623.66|0
1635326120000|2021-10-27 09:15:20|626.48|624.28|626.28|624.08|626.48|624.28|626.28|624.08|0
1635326130000|2021-10-27 09:15:30|626.38|624.18|626.28|624.08|626.48|624.28|626.28|624.08|0
1635326140000|2021-10-27 09:15:40|626.48|624.28|626.48|624.28|626.48|624.28|626.48|624.28|0
1635326150000|2021-10-27 09:15:50|626.69|624.49|626.58|624.38|626.69|624.49|626.58|624.38|0
1635326160000|2021-10-27 09:16:00|626.48|624.28|626.38|624.18|626.48|624.28|626.38|624.18|0
1635326170000|2021-10-27 09:16:10|626.48|624.28|626.48|624.28|626.48|624.28|626.48|624.28|0
1635326180000|2021-10-27 09:16:20|626.37|624.17|626.28|624.08|626.37|624.17|626.28|624.08|0
1635326200000|2021-10-27 09:16:40|626.48|624.28|626.69|624.49|626.69|624.49|626.48|624.28|0
1635326210000|2021-10-27 09:16:50|626.89|624.69|626.89|624.69|626.89|624.69|626.79|624.59|0
1635326220000|2021-10-27 09:17:00|626.69|624.49|626.48|624.28|626.69|624.49|626.48|624.28|0
1635326230000|2021-10-27 09:17:10|626.69|624.49|626.48|624.28|626.69|624.49|626.28|624.08|0
1635326240000|2021-10-27 09:17:20|626.69|624.49|626.69|624.49|626.69|624.49|626.69|624.49|0
1635326250000|2021-10-27 09:17:30|626.48|624.28|626.89|624.69|626.89|624.69|626.48|624.28|0
1635326260000|2021-10-27 09:17:40|627.1|624.9|627.1|624.9|627.1|624.9|627.1|624.9|0
1635326270000|2021-10-27 09:17:50|627.31|625.11|627.31|625.11|627.31|625.11|627.31|625.11|0
1635326280000|2021-10-27 09:18:00|627.51|625.31|627.31|625.11|627.51|625.31|627.31|625.11|0
1635326290000|2021-10-27 09:18:10|627.51|625.31|627.51|625.31|627.51|625.31|627.51|625.31|0
1635326310000|2021-10-27 09:18:30|627.72|625.52|627.51|625.31|627.72|625.52|627.51|625.31|0
1635326320000|2021-10-27 09:18:40|627.72|625.52|627.51|625.31|627.72|625.52|627.51|625.31|0
1635326330000|2021-10-27 09:18:50|627.61|625.41|627.51|625.31|627.61|625.41|627.51|625.31|0
1635326340000|2021-10-27 09:19:00|627.31|625.11|627.31|625.11|627.4|625.2|627.31|625.11|0
1635326380000|2021-10-27 09:19:40|627.1|624.9|627.1|624.9|627.1|624.9|627.1|624.9|0
1635326390000|2021-10-27 09:19:50|627.31|625.11|627.31|625.11|627.31|625.11|627.31|625.11|0
1635326410000|2021-10-27 09:20:10|627.1|624.9|627.1|624.9|627.1|624.9|627.1|624.9|0
1635326420000|2021-10-27 09:20:20|627.3|625.1|627.3|625.1|627.3|625.1|627.3|625.1|0
1635326430000|2021-10-27 09:20:30|627.51|625.31|627.3|625.1|627.51|625.31|627.2|625|0
1635326440000|2021-10-27 09:20:40|627.51|625.31|627.3|625.1|627.51|625.31|627.3|625.1|0
1635326450000|2021-10-27 09:20:50|627.51|625.31|627.3|625.1|627.51|625.31|627.3|625.1|0
1635326460000|2021-10-27 09:21:00|627.1|624.9|627.1|624.9|627.3|625.1|627.1|624.9|0
1635326480000|2021-10-27 09:21:20|626.89|624.69|626.89|624.69|626.89|624.69|626.89|624.69|0
1635326490000|2021-10-27 09:21:30|627.1|624.9|626.89|624.69|627.1|624.9|626.89|624.69|0
1635326510000|2021-10-27 09:21:50|626.69|624.49|626.69|624.49|626.89|624.69|626.69|624.49|0
1635326520000|2021-10-27 09:22:00|626.89|624.69|626.89|624.69|626.89|624.69|626.89|624.69|0
1635326530000|2021-10-27 09:22:10|626.69|624.49|626.69|624.49|626.89|624.69|626.69|624.49|0
1635326540000|2021-10-27 09:22:20|626.58|624.38|626.58|624.38|626.58|624.38|626.58|624.38|0
1635326550000|2021-10-27 09:22:30|626.48|624.28|626.48|624.28|626.48|624.28|626.48|624.28|0
1635326570000|2021-10-27 09:22:50|626.69|624.49|626.69|624.49|626.69|624.49|626.48|624.28|0
1635326580000|2021-10-27 09:23:00|626.48|624.28|626.27|624.07|626.48|624.28|626.27|624.07|0
1635326590000|2021-10-27 09:23:10|626.07|623.87|626.07|623.87|626.07|623.87|626.07|623.87|0
1635326600000|2021-10-27 09:23:20|625.86|623.66|625.86|623.66|625.86|623.66|625.86|623.66|0
1635326610000|2021-10-27 09:23:30|626.07|623.87|625.86|623.66|626.07|623.87|625.86|623.66|0
1635326620000|2021-10-27 09:23:40|625.96|623.76|625.86|623.66|626.07|623.87|625.86|623.66|0
1635326640000|2021-10-27 09:24:00|625.65|623.45|625.86|623.66|625.86|623.66|625.65|623.45|0
1635326650000|2021-10-27 09:24:10|626.07|623.87|625.86|623.66|626.07|623.87|625.86|623.66|0
1635326660000|2021-10-27 09:24:20|626.07|623.87|626.07|623.87|626.07|623.87|626.07|623.87|0
1635326670000|2021-10-27 09:24:30|626.27|624.07|626.37|624.17|626.48|624.28|626.27|624.07|0
1635326680000|2021-10-27 09:24:40|626.27|624.07|626.37|624.17|626.48|624.28|626.27|624.07|0
1635326690000|2021-10-27 09:24:50|626.48|624.28|626.48|624.28|626.48|624.28|626.37|624.17|0
1635326700000|2021-10-27 09:25:00|626.58|624.38|626.48|624.28|626.58|624.38|626.48|624.28|0
1635326710000|2021-10-27 09:25:10|626.68|624.48|626.68|624.48|626.68|624.48|626.68|624.48|0
1635326720000|2021-10-27 09:25:20|627.1|624.9|627.1|624.9|627.1|624.9|627.1|624.9|0
1635326730000|2021-10-27 09:25:30|627.3|625.1|627.2|625|627.3|625.1|627.2|625|0
1635326740000|2021-10-27 09:25:40|627.51|625.31|627.51|625.31|627.51|625.31|627.4|625.2|0
1635326750000|2021-10-27 09:25:50|627.72|625.52|627.72|625.52|627.81|625.61|627.72|625.52|0
1635326760000|2021-10-27 09:26:00|627.92|625.72|627.92|625.72|628.13|625.93|627.92|625.72|0
1635326780000|2021-10-27 09:26:20|628.02|625.82|627.92|625.72|628.02|625.82|627.92|625.72|0
1635326800000|2021-10-27 09:26:40|627.71|625.51|627.71|625.51|627.71|625.51|627.71|625.51|0
1635326810000|2021-10-27 09:26:50|627.92|625.72|627.71|625.51|627.92|625.72|627.71|625.51|0
1635326820000|2021-10-27 09:27:00|627.92|625.72|627.71|625.51|627.92|625.72|627.71|625.51|0
1635326840000|2021-10-27 09:27:20|627.92|625.72|627.51|625.31|627.92|625.72|627.51|625.31|0
1635326850000|2021-10-27 09:27:30|627.3|625.1|627.1|624.9|627.3|625.1|627.1|624.9|0
1635326860000|2021-10-27 09:27:40|626.99|624.79|626.89|624.69|626.99|624.79|626.89|624.69|0
1635326870000|2021-10-27 09:27:50|626.78|624.58|626.68|624.48|626.78|624.58|626.68|624.48|0
1635326880000|2021-10-27 09:28:00|626.48|624.28|626.48|624.28|626.48|624.28|626.48|624.28|0
1635326890000|2021-10-27 09:28:10|626.27|624.07|626.48|624.28|626.48|624.28|626.27|624.07|0
1635326900000|2021-10-27 09:28:20|626.27|624.07|626.48|624.28|626.48|624.28|626.27|624.07|0
1635326910000|2021-10-27 09:28:30|626.68|624.48|626.48|624.28|626.68|624.48|626.48|624.28|0
1635326920000|2021-10-27 09:28:40|626.37|624.17|626.06|623.86|626.48|624.28|626.06|623.86|0
1635326930000|2021-10-27 09:28:50|626.27|624.07|626.27|624.07|626.27|624.07|626.27|624.07|0
1635326940000|2021-10-27 09:29:00|626.16|623.96|626.27|624.07|626.27|624.07|626.16|623.96|0
1635326950000|2021-10-27 09:29:10|626.16|623.96|626.27|624.07|626.27|624.07|626.16|623.96|0
1635326970000|2021-10-27 09:29:30|626.37|624.17|626.48|624.28|626.48|624.28|626.27|624.07|0
1635326980000|2021-10-27 09:29:40|626.68|624.48|626.27|624.07|626.68|624.48|626.27|624.07|0
1635326990000|2021-10-27 09:29:50|626.37|624.17|626.48|624.28|626.48|624.28|626.37|624.17|0
1635327000000|2021-10-27 09:30:00|626.27|624.07|626.27|624.07|626.27|624.07|626.27|624.07|0
1635327010000|2021-10-27 09:30:10|626.48|624.28|627.09|624.89|627.09|624.89|626.48|624.28|0
1635327020000|2021-10-27 09:30:20|627.51|625.31|627.3|625.1|627.51|625.31|627.3|625.1|0
1635327030000|2021-10-27 09:30:30|627.51|625.31|627.51|625.31|627.51|625.31|627.51|625.31|0
1635327040000|2021-10-27 09:30:40|627.3|625.1|627.3|625.1|627.3|625.1|627.19|624.99|0
1635327050000|2021-10-27 09:30:50|627.09|624.89|627.51|625.31|627.51|625.31|627.09|624.89|0
1635327060000|2021-10-27 09:31:00|627.61|625.41|627.3|625.1|627.61|625.41|627.3|625.1|0
1635327070000|2021-10-27 09:31:10|627.51|625.31|627.71|625.51|627.71|625.51|627.51|625.31|0
1635327080000|2021-10-27 09:31:20|627.81|625.61|627.81|625.61|627.81|625.61|627.81|625.61|0
1635327090000|2021-10-27 09:31:30|627.71|625.51|627.71|625.51|627.81|625.61|627.71|625.51|0
1635327110000|2021-10-27 09:31:50|627.61|625.41|627.3|625.1|627.71|625.51|627.3|625.1|0
1635327120000|2021-10-27 09:32:00|627.09|624.89|627.09|624.89|627.09|624.89|627.09|624.89|0
1635327130000|2021-10-27 09:32:10|627.3|625.1|627.3|625.1|627.3|625.1|627.3|625.1|0
1635327140000|2021-10-27 09:32:20|627.09|624.89|627.09|624.89|627.09|624.89|627.09|624.89|0
1635327150000|2021-10-27 09:32:30|626.89|624.69|626.68|624.48|626.89|624.69|626.68|624.48|0
1635327160000|2021-10-27 09:32:40|626.89|624.69|626.68|624.48|626.89|624.69|626.68|624.48|0
1635327170000|2021-10-27 09:32:50|626.47|624.27|626.47|624.27|626.47|624.27|626.47|624.27|0
1635327180000|2021-10-27 09:33:00|626.68|624.48|626.47|624.27|626.89|624.69|626.47|624.27|0
1635327190000|2021-10-27 09:33:10|626.06|623.86|626.06|623.86|626.06|623.86|626.06|623.86|0
1635327210000|2021-10-27 09:33:30|625.86|623.66|626.06|623.86|626.06|623.86|625.86|623.66|0
1635327220000|2021-10-27 09:33:40|626.16|623.96|626.06|623.86|626.16|623.96|626.06|623.86|0
1635327230000|2021-10-27 09:33:50|625.86|623.66|625.86|623.66|625.86|623.66|625.86|623.66|0
1635327240000|2021-10-27 09:34:00|626.06|623.86|626.27|624.07|626.27|624.07|626.06|623.86|0
1635327250000|2021-10-27 09:34:10|626.47|624.27|626.47|624.27|626.47|624.27|626.47|624.27|0
1635327260000|2021-10-27 09:34:20|626.57|624.37|626.47|624.27|626.68|624.48|626.47|624.27|0
1635327270000|2021-10-27 09:34:30|626.27|624.07|625.95|623.75|626.27|624.07|625.95|623.75|0
1635327280000|2021-10-27 09:34:40|625.86|623.66|626.06|623.86|626.06|623.86|625.86|623.66|0
1635327290000|2021-10-27 09:34:50|626.27|624.07|626.27|624.07|626.27|624.07|626.27|624.07|0
1635327300000|2021-10-27 09:35:00|626.16|623.96|626.06|623.86|626.16|623.96|626.06|623.86|0
1635327310000|2021-10-27 09:35:10|625.86|623.66|625.44|623.24|625.86|623.66|625.44|623.24|0
1635327320000|2021-10-27 09:35:20|625.03|622.83|625.03|622.83|625.03|622.83|625.03|622.83|0
1635327330000|2021-10-27 09:35:30|624.92|622.72|624.92|622.72|624.92|622.72|624.92|622.72|0
1635327340000|2021-10-27 09:35:40|625.03|622.83|625.24|623.04|625.24|623.04|625.03|622.83|0
1635327350000|2021-10-27 09:35:50|624.62|622.42|624.72|622.52|624.83|622.63|624.62|622.42|0
1635327360000|2021-10-27 09:36:00|624.21|622.01|624.21|622.01|624.41|622.21|624.21|622.01|0
1635327370000|2021-10-27 09:36:10|624.41|622.21|624.21|622.01|624.41|622.21|624.21|622.01|0
1635327380000|2021-10-27 09:36:20|624.1|621.9|624.41|622.21|624.41|622.21|624.1|621.9|0
1635327390000|2021-10-27 09:36:30|624.62|622.42|624.21|622.01|624.62|622.42|624.21|622.01|0
1635327400000|2021-10-27 09:36:40|624.41|622.21|624.41|622.21|624.62|622.42|624.41|622.21|0
1635327410000|2021-10-27 09:36:50|624.51|622.31|624.82|622.62|624.82|622.62|624.41|622.21|0
1635327420000|2021-10-27 09:37:00|624.72|622.52|624.62|622.42|624.82|622.62|624.62|622.42|0
1635327430000|2021-10-27 09:37:10|624.41|622.21|624.62|622.42|624.62|622.42|624.41|622.21|0
1635327440000|2021-10-27 09:37:20|624.82|622.62|624.62|622.42|624.82|622.62|624.62|622.42|0
1635327450000|2021-10-27 09:37:30|624.41|622.21|624.21|622.01|624.41|622.21|624.21|622.01|0
1635327460000|2021-10-27 09:37:40|624|621.8|623.8|621.6|624|621.8|623.8|621.6|0
1635327470000|2021-10-27 09:37:50|623.69|621.49|624|621.8|624|621.8|623.69|621.49|0
1635327480000|2021-10-27 09:38:00|623.8|621.6|624|621.8|624|621.8|623.8|621.6|0
1635327490000|2021-10-27 09:38:10|623.8|621.6|624.41|622.21|624.41|622.21|623.8|621.6|0
1635327500000|2021-10-27 09:38:20|624.31|622.11|624|621.8|624.31|622.11|623.79|621.59|0
1635327510000|2021-10-27 09:38:30|624.21|622.01|624.41|622.21|624.41|622.21|624.21|622.01|0
1635327520000|2021-10-27 09:38:40|624.21|622.01|624|621.8|624.21|622.01|624|621.8|0
1635327530000|2021-10-27 09:38:50|624.21|622.01|624.1|621.9|624.21|622.01|624.1|621.9|0
1635327540000|2021-10-27 09:39:00|624|621.8|624.21|622.01|624.21|622.01|624|621.8|0
1635327550000|2021-10-27 09:39:10|624|621.8|624.21|622.01|624.21|622.01|624|621.8|0
1635327560000|2021-10-27 09:39:20|624.31|622.11|624.62|622.42|624.82|622.62|624.31|622.11|0
1635327570000|2021-10-27 09:39:30|624.72|622.52|625.03|622.83|625.03|622.83|624.72|622.52|0
1635327580000|2021-10-27 09:39:40|625.24|623.04|625.24|623.04|625.24|623.04|625.24|623.04|0
1635327590000|2021-10-27 09:39:50|625.03|622.83|625.03|622.83|625.03|622.83|625.03|622.83|0
1635327600000|2021-10-27 09:40:00|625.24|623.04|625.24|623.04|625.24|623.04|624.82|622.62|0
1635327610000|2021-10-27 09:40:10|625.44|623.24|625.33|623.13|625.44|623.24|625.33|623.13|0
1635327620000|2021-10-27 09:40:20|625.24|623.04|625.44|623.24|625.44|623.24|625.24|623.04|0
1635327640000|2021-10-27 09:40:40|625.65|623.45|625.65|623.45|625.85|623.65|625.65|623.45|0
1635327650000|2021-10-27 09:40:50|625.85|623.65|626.47|624.27|626.47|624.27|625.85|623.65|0
1635327660000|2021-10-27 09:41:00|626.68|624.48|626.68|624.48|626.68|624.48|626.68|624.48|0
1635327670000|2021-10-27 09:41:10|626.47|624.27|626.68|624.48|626.68|624.48|626.47|624.27|0
1635327690000|2021-10-27 09:41:30|626.47|624.27|626.68|624.48|626.68|624.48|626.47|624.27|0
1635327700000|2021-10-27 09:41:40|626.47|624.27|626.47|624.27|626.47|624.27|626.47|624.27|0
1635327710000|2021-10-27 09:41:50|626.68|624.48|626.57|624.37|626.68|624.48|626.57|624.37|0
1635327720000|2021-10-27 09:42:00|626.47|624.27|626.26|624.06|626.47|624.27|626.26|624.06|0
1635327730000|2021-10-27 09:42:10|626.36|624.16|626.47|624.27|626.47|624.27|626.36|624.16|0
1635327740000|2021-10-27 09:42:20|626.26|624.06|626.26|624.06|626.26|624.06|626.26|624.06|0
1635327750000|2021-10-27 09:42:30|626.06|623.86|626.26|624.06|626.26|624.06|626.06|623.86|0
1635327760000|2021-10-27 09:42:40|626.47|624.27|626.57|624.37|626.57|624.37|626.47|624.27|0
1635327770000|2021-10-27 09:42:50|626.68|624.48|626.68|624.48|626.68|624.48|626.47|624.27|0
1635327780000|2021-10-27 09:43:00|626.57|624.37|626.68|624.48|626.68|624.48|626.57|624.37|0
1635327800000|2021-10-27 09:43:20|626.57|624.37|626.57|624.37|626.68|624.48|626.57|624.37|0
1635327810000|2021-10-27 09:43:30|626.47|624.27|626.47|624.27|626.47|624.27|626.47|624.27|0
1635327820000|2021-10-27 09:43:40|626.36|624.16|626.47|624.27|626.47|624.27|626.36|624.16|0
1635327830000|2021-10-27 09:43:50|626.26|624.06|626.36|624.16|626.36|624.16|626.06|623.86|0
1635327840000|2021-10-27 09:44:00|626.26|624.06|626.16|623.96|626.26|624.06|626.16|623.96|0
1635327850000|2021-10-27 09:44:10|626.06|623.86|626.26|624.06|626.26|624.06|626.06|623.86|0
1635327860000|2021-10-27 09:44:20|626.16|623.96|625.85|623.65|626.26|624.06|625.85|623.65|0
1635327870000|2021-10-27 09:44:30|626.06|623.86|625.65|623.45|626.06|623.86|625.65|623.45|0
1635327880000|2021-10-27 09:44:40|625.74|623.54|625.65|623.45|625.74|623.54|625.65|623.45|0
1635327890000|2021-10-27 09:44:50|625.54|623.34|625.54|623.34|625.54|623.34|625.54|623.34|0
1635327900000|2021-10-27 09:45:00|625.44|623.24|624.2|622|625.44|623.24|624.2|622|0
1635327910000|2021-10-27 09:45:10|624.41|622.21|624|621.8|624.41|622.21|624|621.8|0
1635327920000|2021-10-27 09:45:20|624.41|622.21|624.41|622.21|624.41|622.21|624.41|622.21|0
1635327930000|2021-10-27 09:45:30|624.2|622|624.2|622|624.2|622|624.2|622|0
1635327940000|2021-10-27 09:45:40|624.41|622.21|624.41|622.21|624.41|622.21|624.2|622|0
1635327950000|2021-10-27 09:45:50|624.2|622|624.41|622.21|624.41|622.21|624.2|622|0
1635327970000|2021-10-27 09:46:10|624.2|622|623.79|621.59|624.2|622|623.79|621.59|0
1635327980000|2021-10-27 09:46:20|624|621.8|623.89|621.69|624|621.8|623.89|621.69|0
1635327990000|2021-10-27 09:46:30|624|621.8|624|621.8|624|621.8|623.79|621.59|0
1635328000000|2021-10-27 09:46:40|624.2|622|624.2|622|624.2|622|624.2|622|0
1635328010000|2021-10-27 09:46:50|624.41|622.21|624.41|622.21|624.41|622.21|624.41|622.21|0
1635328020000|2021-10-27 09:47:00|624.2|622|624.41|622.21|624.41|622.21|624.2|622|0
1635328030000|2021-10-27 09:47:10|624.61|622.41|624.61|622.41|624.61|622.41|624.61|622.41|0
1635328040000|2021-10-27 09:47:20|624.51|622.31|624.61|622.41|624.61|622.41|624.51|622.31|0
1635328050000|2021-10-27 09:47:30|624.82|622.62|624.82|622.62|624.82|622.62|624.71|622.51|0
1635328070000|2021-10-27 09:47:50|624.71|622.51|624.61|622.41|624.71|622.51|624.61|622.41|0
1635328090000|2021-10-27 09:48:10|624.82|622.62|625.03|622.83|625.03|622.83|624.82|622.62|0
1635328100000|2021-10-27 09:48:20|624.82|622.62|624.71|622.51|624.82|622.62|624.71|622.51|0
1635328110000|2021-10-27 09:48:30|624.82|622.62|624.82|622.62|624.92|622.72|624.82|622.62|0
1635328120000|2021-10-27 09:48:40|624.41|622.21|624.41|622.21|624.41|622.21|624.41|622.21|0
1635328130000|2021-10-27 09:48:50|624.61|622.41|624.41|622.21|624.61|622.41|624.41|622.21|0
1635328140000|2021-10-27 09:49:00|624.61|622.41|624.41|622.21|624.61|622.41|624.41|622.21|0
1635328150000|2021-10-27 09:49:10|624.61|622.41|624.61|622.41|624.82|622.62|624.61|622.41|0
1635328160000|2021-10-27 09:49:20|624.71|622.51|624.82|622.62|624.82|622.62|624.71|622.51|0
1635328170000|2021-10-27 09:49:30|624.71|622.51|624.61|622.41|624.71|622.51|624.2|622|0
1635328180000|2021-10-27 09:49:40|624.41|622.21|624.41|622.21|624.41|622.21|624.41|622.21|0
1635328190000|2021-10-27 09:49:50|624.2|622|624.2|622|624.2|622|624.2|622|0
1635328200000|2021-10-27 09:50:00|624.61|622.41|624.41|622.21|624.61|622.41|624.41|622.21|0
1635328210000|2021-10-27 09:50:10|624.2|622|624.61|622.41|624.61|622.41|624.2|622|0
1635328220000|2021-10-27 09:50:20|624.82|622.62|625.23|623.03|625.23|623.03|624.82|622.62|0
1635328230000|2021-10-27 09:50:30|625.44|623.24|625.64|623.44|625.64|623.44|625.44|623.24|0
1635328240000|2021-10-27 09:50:40|625.44|623.24|625.44|623.24|625.44|623.24|625.44|623.24|0
1635328250000|2021-10-27 09:50:50|625.23|623.03|625.23|623.03|625.23|623.03|625.23|623.03|0
1635328260000|2021-10-27 09:51:00|625.02|622.82|625.02|622.82|625.02|622.82|625.02|622.82|0
1635328270000|2021-10-27 09:51:10|625.23|623.03|625.12|622.92|625.23|623.03|625.12|622.92|0
1635328280000|2021-10-27 09:51:20|625.23|623.03|625.02|622.82|625.23|623.03|624.92|622.72|0
1635328290000|2021-10-27 09:51:30|625.12|622.92|625.12|622.92|625.12|622.92|625.12|622.92|0
1635328300000|2021-10-27 09:51:40|625.02|622.82|624.61|622.41|625.23|623.03|624.61|622.41|0
1635328310000|2021-10-27 09:51:50|624.41|622.21|624.3|622.1|624.41|622.21|624.3|622.1|0
1635328320000|2021-10-27 09:52:00|624.41|622.21|624.2|622|624.41|622.21|624.2|622|0
1635328330000|2021-10-27 09:52:10|624.41|622.21|623.79|621.59|624.41|622.21|623.79|621.59|0
1635328340000|2021-10-27 09:52:20|623.99|621.79|623.79|621.59|623.99|621.79|623.58|621.38|0
1635328350000|2021-10-27 09:52:30|623.99|621.79|623.79|621.59|623.99|621.79|623.79|621.59|0
1635328360000|2021-10-27 09:52:40|623.68|621.48|623.68|621.48|623.68|621.48|623.68|621.48|0
1635328370000|2021-10-27 09:52:50|623.58|621.38|623.58|621.38|623.58|621.38|623.58|621.38|0
1635328380000|2021-10-27 09:53:00|623.68|621.48|623.99|621.79|623.99|621.79|623.68|621.48|0
1635328390000|2021-10-27 09:53:10|624.09|621.89|624.2|622|624.2|622|623.99|621.79|0
1635328430000|2021-10-27 09:53:50|623.99|621.79|624.2|622|624.2|622|623.99|621.79|0
1635328440000|2021-10-27 09:54:00|623.99|621.79|623.79|621.59|623.99|621.79|623.79|621.59|0
1635328450000|2021-10-27 09:54:10|623.58|621.38|623.58|621.38|623.58|621.38|623.58|621.38|0
1635328460000|2021-10-27 09:54:20|623.68|621.48|623.58|621.38|623.68|621.48|623.58|621.38|0
1635328480000|2021-10-27 09:54:40|623.79|621.59|623.58|621.38|623.79|621.59|623.58|621.38|0
1635328490000|2021-10-27 09:54:50|623.79|621.59|623.79|621.59|623.79|621.59|623.79|621.59|0
1635328510000|2021-10-27 09:55:10|623.58|621.38|623.58|621.38|623.58|621.38|623.58|621.38|0
1635328530000|2021-10-27 09:55:30|623.79|621.59|623.89|621.69|623.89|621.69|623.79|621.59|0
1635328540000|2021-10-27 09:55:40|623.79|621.59|623.38|621.18|623.79|621.59|623.38|621.18|0
1635328550000|2021-10-27 09:55:50|623.68|621.48|623.58|621.38|623.68|621.48|623.58|621.38|0
1635328570000|2021-10-27 09:56:10|623.79|621.59|623.79|621.59|623.79|621.59|623.79|621.59|0
1635328580000|2021-10-27 09:56:20|623.99|621.79|623.79|621.59|623.99|621.79|623.79|621.59|0
1635328590000|2021-10-27 09:56:30|623.58|621.38|623.58|621.38|623.58|621.38|623.58|621.38|0
1635328600000|2021-10-27 09:56:40|623.79|621.59|623.79|621.59|623.79|621.59|623.79|621.59|0
1635328610000|2021-10-27 09:56:50|623.99|621.79|623.99|621.79|623.99|621.79|623.99|621.79|0
1635328620000|2021-10-27 09:57:00|623.79|621.59|624.2|622|624.2|622|623.79|621.59|0
1635328630000|2021-10-27 09:57:10|623.99|621.79|623.99|621.79|624.2|622|623.99|621.79|0
1635328660000|2021-10-27 09:57:40|624.2|622|623.99|621.79|624.2|622|623.99|621.79|0
1635328680000|2021-10-27 09:58:00|624.2|622|624.2|622|624.2|622|624.2|622|0
1635328700000|2021-10-27 09:58:20|624.4|622.2|624.61|622.41|624.61|622.41|624.4|622.2|0
1635328720000|2021-10-27 09:58:40|624.4|622.2|624.71|622.51|624.71|622.51|624.4|622.2|0
1635328730000|2021-10-27 09:58:50|624.61|622.41|624.82|622.62|624.82|622.62|624.61|622.41|0
1635328740000|2021-10-27 09:59:00|624.71|622.51|624.4|622.2|624.71|622.51|624.4|622.2|0
1635328750000|2021-10-27 09:59:10|624.61|622.41|624.4|622.2|624.61|622.41|624.4|622.2|0
1635328770000|2021-10-27 09:59:30|624.61|622.41|624.4|622.2|624.61|622.41|624.4|622.2|0
1635328780000|2021-10-27 09:59:40|624.61|622.41|624.4|622.2|624.61|622.41|624.4|622.2|0
1635328790000|2021-10-27 09:59:50|624.5|622.3|624.4|622.2|624.5|622.3|624.4|622.2|0
1635328800000|2021-10-27 10:00:00|624.61|622.41|624.81|622.61|625.02|622.82|624.61|622.41|0
1635328810000|2021-10-27 10:00:10|624.91|622.71|624.61|622.41|625.02|622.82|624.61|622.41|0
1635328820000|2021-10-27 10:00:20|624.81|622.61|624.81|622.61|624.81|622.61|624.81|622.61|0
1635328840000|2021-10-27 10:00:40|625.23|623.03|625.23|623.03|625.23|623.03|625.23|623.03|0
1635328850000|2021-10-27 10:00:50|625.02|622.82|624.81|622.61|625.02|622.82|624.81|622.61|0
1635328860000|2021-10-27 10:01:00|624.4|622.2|624.3|622.1|624.5|622.3|624.3|622.1|0
1635328870000|2021-10-27 10:01:10|624.2|622|624.3|622.1|624.4|622.2|624.2|622|0
1635328880000|2021-10-27 10:01:20|624.4|622.2|624.2|622|624.4|622.2|624.2|622|0
1635328890000|2021-10-27 10:01:30|624.4|622.2|624.81|622.61|624.81|622.61|624.4|622.2|0
1635328910000|2021-10-27 10:01:50|625.02|622.82|625.02|622.82|625.02|622.82|625.02|622.82|0
1635328920000|2021-10-27 10:02:00|625.23|623.03|625.02|622.82|625.23|623.03|625.02|622.82|0
1635328930000|2021-10-27 10:02:10|625.23|623.03|625.02|622.82|625.23|623.03|625.02|622.82|0
1635328940000|2021-10-27 10:02:20|624.81|622.61|624.61|622.41|624.81|622.61|624.61|622.41|0
1635328950000|2021-10-27 10:02:30|624.4|622.2|624.61|622.41|624.61|622.41|624.4|622.2|0
1635328960000|2021-10-27 10:02:40|624.81|622.61|624.81|622.61|624.81|622.61|624.61|622.41|0
1635328980000|2021-10-27 10:03:00|625.02|622.82|625.02|622.82|625.02|622.82|625.02|622.82|0
1635329000000|2021-10-27 10:03:20|624.91|622.71|625.02|622.82|625.02|622.82|624.91|622.71|0
1635329020000|2021-10-27 10:03:40|624.81|622.61|625.02|622.82|625.02|622.82|624.81|622.61|0
1635329030000|2021-10-27 10:03:50|624.91|622.71|624.81|622.61|625.02|622.82|624.81|622.61|0
1635329040000|2021-10-27 10:04:00|625.02|622.82|625.22|623.02|625.23|623.03|625.02|622.82|0
1635329050000|2021-10-27 10:04:10|625.02|622.82|625.02|622.82|625.02|622.82|625.02|622.82|0
1635329060000|2021-10-27 10:04:20|625.22|623.02|625.22|623.02|625.22|623.02|625.22|623.02|0
1635329080000|2021-10-27 10:04:40|625.43|623.23|625.02|622.82|625.43|623.23|625.02|622.82|0
1635329090000|2021-10-27 10:04:50|625.22|623.02|625.22|623.02|625.22|623.02|625.22|623.02|0
1635329100000|2021-10-27 10:05:00|625.12|622.92|625.22|623.02|625.22|623.02|625.12|622.92|0
1635329110000|2021-10-27 10:05:10|625.02|622.82|625.02|622.82|625.02|622.82|625.02|622.82|0
1635329120000|2021-10-27 10:05:20|625.22|623.02|625.43|623.23|625.43|623.23|625.22|623.02|0
1635329140000|2021-10-27 10:05:40|625.22|623.02|625.02|622.82|625.22|623.02|625.02|622.82|0
1635329150000|2021-10-27 10:05:50|625.22|623.02|625.32|623.12|625.32|623.12|625.22|623.02|0
1635329160000|2021-10-27 10:06:00|625.22|623.02|625.32|623.12|625.32|623.12|625.22|623.02|0
1635329170000|2021-10-27 10:06:10|625.43|623.23|625.64|623.44|625.64|623.44|625.43|623.23|0
1635329180000|2021-10-27 10:06:20|625.53|623.33|625.64|623.44|625.64|623.44|625.43|623.23|0
1635329190000|2021-10-27 10:06:30|625.53|623.33|625.64|623.44|625.64|623.44|625.43|623.23|0
1635329210000|2021-10-27 10:06:50|625.53|623.33|625.53|623.33|625.53|623.33|625.53|623.33|0
1635329220000|2021-10-27 10:07:00|625.64|623.44|625.64|623.44|625.64|623.44|625.64|623.44|0
1635329230000|2021-10-27 10:07:10|625.84|623.64|625.73|623.53|625.84|623.64|625.64|623.44|0
1635329240000|2021-10-27 10:07:20|625.64|623.44|625.84|623.64|625.84|623.64|625.64|623.44|0
1635329250000|2021-10-27 10:07:30|625.64|623.44|625.84|623.64|625.84|623.64|625.64|623.44|0
1635329270000|2021-10-27 10:07:50|625.64|623.44|625.84|623.64|625.84|623.64|625.64|623.44|0
1635329280000|2021-10-27 10:08:00|625.64|623.44|625.94|623.74|625.94|623.74|625.64|623.44|0
1635329290000|2021-10-27 10:08:10|626.05|623.85|625.84|623.64|626.05|623.85|625.84|623.64|0
1635329310000|2021-10-27 10:08:30|626.05|623.85|626.05|623.85|626.05|623.85|626.05|623.85|0
1635329330000|2021-10-27 10:08:50|625.84|623.64|626.05|623.85|626.05|623.85|625.84|623.64|0
1635329340000|2021-10-27 10:09:00|625.94|623.74|626.05|623.85|626.05|623.85|625.94|623.74|0
1635329350000|2021-10-27 10:09:10|625.84|623.64|625.84|623.64|625.84|623.64|625.84|623.64|0
1635329360000|2021-10-27 10:09:20|625.94|623.74|625.84|623.64|625.94|623.74|625.84|623.64|0
1635329370000|2021-10-27 10:09:30|626.15|623.95|626.05|623.85|626.15|623.95|626.05|623.85|0
1635329380000|2021-10-27 10:09:40|626.15|623.95|626.25|624.05|626.25|624.05|626.15|623.95|0
1635329390000|2021-10-27 10:09:50|626.05|623.85|626.05|623.85|626.05|623.85|626.05|623.85|0
1635329400000|2021-10-27 10:10:00|626.25|624.05|626.25|624.05|626.25|624.05|626.25|624.05|0
1635329410000|2021-10-27 10:10:10|626.46|624.26|626.35|624.15|626.46|624.26|626.25|624.05|0
1635329420000|2021-10-27 10:10:20|626.25|624.05|626.25|624.05|626.25|624.05|626.25|624.05|0
1635329430000|2021-10-27 10:10:30|626.05|623.85|626.05|623.85|626.05|623.85|626.05|623.85|0
1635329440000|2021-10-27 10:10:40|626.25|624.05|626.15|623.95|626.25|624.05|626.05|623.85|0
1635329450000|2021-10-27 10:10:50|626.25|624.05|626.25|624.05|626.25|624.05|626.25|624.05|0
1635329460000|2021-10-27 10:11:00|626.05|623.85|626.05|623.85|626.05|623.85|626.05|623.85|0
1635329480000|2021-10-27 10:11:20|626.25|624.05|626.25|624.05|626.25|624.05|626.05|623.85|0
1635329490000|2021-10-27 10:11:30|626.05|623.85|626.25|624.05|626.25|624.05|626.05|623.85|0
1635329500000|2021-10-27 10:11:40|626.46|624.26|626.46|624.26|626.46|624.26|626.46|624.26|0
1635329510000|2021-10-27 10:11:50|626.25|624.05|626.35|624.15|626.35|624.15|626.25|624.05|0
1635329520000|2021-10-27 10:12:00|626.46|624.26|626.46|624.26|626.46|624.26|626.46|624.26|0
1635329530000|2021-10-27 10:12:10|626.35|624.15|626.25|624.05|626.35|624.15|626.25|624.05|0
1635329540000|2021-10-27 10:12:20|626.35|624.15|626.66|624.46|626.66|624.46|626.25|624.05|0
1635329550000|2021-10-27 10:12:30|626.46|624.26|626.25|624.05|626.46|624.26|626.25|624.05|0
1635329560000|2021-10-27 10:12:40|626.46|624.26|626.25|624.05|626.46|624.26|626.25|624.05|0
1635329570000|2021-10-27 10:12:50|626.14|623.94|626.25|624.05|626.25|624.05|626.14|623.94|0
1635329600000|2021-10-27 10:13:20|626.46|624.26|626.66|624.46|626.66|624.46|626.46|624.26|0
1635329630000|2021-10-27 10:13:50|626.46|624.26|626.25|624.05|626.46|624.26|626.25|624.05|0
1635329640000|2021-10-27 10:14:00|626.14|623.94|625.84|623.64|626.14|623.94|625.84|623.64|0
1635329650000|2021-10-27 10:14:10|626.04|623.84|626.04|623.84|626.04|623.84|626.04|623.84|0
1635329660000|2021-10-27 10:14:20|626.25|624.05|626.25|624.05|626.25|624.05|626.25|624.05|0
1635329670000|2021-10-27 10:14:30|626.04|623.84|626.04|623.84|626.04|623.84|626.04|623.84|0
1635329680000|2021-10-27 10:14:40|626.25|624.05|626.25|624.05|626.25|624.05|626.25|624.05|0
1635329690000|2021-10-27 10:14:50|626.66|624.46|626.87|624.67|626.87|624.67|626.66|624.46|0
1635329700000|2021-10-27 10:15:00|627.07|624.87|626.66|624.46|627.07|624.87|626.66|624.46|0
1635329720000|2021-10-27 10:15:20|626.76|624.56|626.76|624.56|626.76|624.56|626.76|624.56|0
1635329730000|2021-10-27 10:15:30|626.66|624.46|627.07|624.87|627.07|624.87|626.66|624.46|0
1635329740000|2021-10-27 10:15:40|626.87|624.67|626.87|624.67|626.87|624.67|626.76|624.56|0
1635329750000|2021-10-27 10:15:50|626.66|624.46|626.66|624.46|626.66|624.46|626.66|624.46|0
1635329760000|2021-10-27 10:16:00|626.87|624.67|626.46|624.26|626.87|624.67|626.46|624.26|0
1635329770000|2021-10-27 10:16:10|626.25|624.05|626.46|624.26|626.46|624.26|626.25|624.05|0
1635329780000|2021-10-27 10:16:20|626.55|624.35|626.55|624.35|626.55|624.35|626.55|624.35|0
1635329790000|2021-10-27 10:16:30|626.66|624.46|626.46|624.26|626.66|624.46|626.46|624.26|0
1635329800000|2021-10-27 10:16:40|626.66|624.46|626.76|624.56|626.76|624.56|626.66|624.46|0
1635329810000|2021-10-27 10:16:50|626.87|624.67|627.07|624.87|627.07|624.87|626.87|624.67|0
1635329820000|2021-10-27 10:17:00|626.97|624.77|626.87|624.67|626.97|624.77|626.87|624.67|0
1635329830000|2021-10-27 10:17:10|626.66|624.46|626.87|624.67|626.87|624.67|626.66|624.46|0
1635329840000|2021-10-27 10:17:20|626.66|624.46|627.07|624.87|627.07|624.87|626.66|624.46|0
1635329850000|2021-10-27 10:17:30|626.97|624.77|627.07|624.87|627.07|624.87|626.97|624.77|0
1635329860000|2021-10-27 10:17:40|626.97|624.77|627.07|624.87|627.07|624.87|626.97|624.77|0
1635329880000|2021-10-27 10:18:00|626.66|624.46|626.66|624.46|626.66|624.46|626.66|624.46|0
1635329890000|2021-10-27 10:18:10|626.46|624.26|626.46|624.26|626.46|624.26|626.46|624.26|0
1635329910000|2021-10-27 10:18:30|626.45|624.25|626.25|624.05|626.45|624.25|626.25|624.05|0
1635329930000|2021-10-27 10:18:50|626.04|623.84|626.25|624.05|626.25|624.05|626.04|623.84|0
1635329950000|2021-10-27 10:19:10|626.04|623.84|626.04|623.84|626.04|623.84|626.04|623.84|0
1635329960000|2021-10-27 10:19:20|625.84|623.64|625.63|623.43|625.84|623.64|625.63|623.43|0
1635329980000|2021-10-27 10:19:40|625.84|623.64|625.84|623.64|625.84|623.64|625.84|623.64|0
1635329990000|2021-10-27 10:19:50|626.04|623.84|626.14|623.94|626.25|624.05|626.04|623.84|0
1635330000000|2021-10-27 10:20:00|626.25|624.05|626.14|623.94|626.25|624.05|626.04|623.84|0
1635330010000|2021-10-27 10:20:10|626.04|623.84|625.93|623.73|626.04|623.84|625.84|623.64|0
1635330020000|2021-10-27 10:20:20|625.84|623.64|626.14|623.94|626.14|623.94|625.84|623.64|0
1635330030000|2021-10-27 10:20:30|625.84|623.64|625.84|623.64|625.84|623.64|625.84|623.64|0
1635330040000|2021-10-27 10:20:40|625.63|623.43|625.63|623.43|625.63|623.43|625.63|623.43|0
1635330050000|2021-10-27 10:20:50|625.52|623.32|625.63|623.43|625.63|623.43|625.42|623.22|0
1635330060000|2021-10-27 10:21:00|625.42|623.22|625.22|623.02|625.42|623.22|625.22|623.02|0
1635330080000|2021-10-27 10:21:20|625.42|623.22|625.22|623.02|625.42|623.22|625.22|623.02|0
1635330090000|2021-10-27 10:21:30|625.42|623.22|625.42|623.22|625.42|623.22|625.42|623.22|0
1635330120000|2021-10-27 10:22:00|625.63|623.43|625.63|623.43|625.73|623.53|625.63|623.43|0
1635330130000|2021-10-27 10:22:10|625.84|623.64|625.93|623.73|625.93|623.73|625.84|623.64|0
1635330140000|2021-10-27 10:22:20|625.84|623.64|626.04|623.84|626.04|623.84|625.84|623.64|0
1635330150000|2021-10-27 10:22:30|626.25|624.05|626.04|623.84|626.25|624.05|626.04|623.84|0
1635330160000|2021-10-27 10:22:40|626.25|624.05|626.14|623.94|626.25|624.05|626.14|623.94|0
1635330170000|2021-10-27 10:22:50|626.04|623.84|626.25|624.05|626.25|624.05|626.04|623.84|0
1635330180000|2021-10-27 10:23:00|626.45|624.25|626.55|624.35|626.66|624.46|626.45|624.25|0
1635330190000|2021-10-27 10:23:10|626.45|624.25|626.45|624.25|626.55|624.35|626.45|624.25|0
1635330200000|2021-10-27 10:23:20|626.66|624.46|626.66|624.46|626.66|624.46|626.66|624.46|0
1635330210000|2021-10-27 10:23:30|626.87|624.67|626.87|624.67|626.87|624.67|626.87|624.67|0
1635330220000|2021-10-27 10:23:40|626.66|624.46|626.87|624.67|626.87|624.67|626.66|624.46|0
1635330230000|2021-10-27 10:23:50|626.86|624.66|626.86|624.66|626.86|624.66|626.66|624.46|0
1635330240000|2021-10-27 10:24:00|626.96|624.76|626.86|624.66|626.96|624.76|626.86|624.66|0
1635330260000|2021-10-27 10:24:20|626.66|624.46|626.86|624.66|626.86|624.66|626.66|624.46|0
1635330290000|2021-10-27 10:24:50|626.66|624.46|626.66|624.46|626.76|624.56|626.66|624.46|0
1635330300000|2021-10-27 10:25:00|626.55|624.35|626.55|624.35|626.55|624.35|626.55|624.35|0
1635330310000|2021-10-27 10:25:10|626.45|624.25|626.45|624.25|626.45|624.25|626.25|624.05|0
1635330320000|2021-10-27 10:25:20|626.25|624.05|626.25|624.05|626.25|624.05|626.25|624.05|0
1635330330000|2021-10-27 10:25:30|626.45|624.25|626.66|624.46|626.76|624.56|626.45|624.25|0
1635330340000|2021-10-27 10:25:40|626.55|624.35|626.55|624.35|626.55|624.35|626.55|624.35|0
1635330350000|2021-10-27 10:25:50|626.45|624.25|626.86|624.66|626.86|624.66|626.45|624.25|0
1635330360000|2021-10-27 10:26:00|626.66|624.46|626.66|624.46|626.66|624.46|626.66|624.46|0
1635330370000|2021-10-27 10:26:10|626.86|624.66|626.86|624.66|626.86|624.66|626.76|624.56|0
1635330390000|2021-10-27 10:26:30|626.66|624.46|626.66|624.46|626.66|624.46|626.66|624.46|0
1635330410000|2021-10-27 10:26:50|626.45|624.25|626.45|624.25|626.45|624.25|626.45|624.25|0
1635330420000|2021-10-27 10:27:00|626.25|624.05|626.45|624.25|626.45|624.25|626.25|624.05|0
1635330430000|2021-10-27 10:27:10|626.86|624.66|626.66|624.46|626.86|624.66|626.66|624.46|0
1635330440000|2021-10-27 10:27:20|626.86|624.66|627.07|624.87|627.07|624.87|626.66|624.46|0
1635330450000|2021-10-27 10:27:30|626.96|624.76|627.07|624.87|627.07|624.87|626.96|624.76|0
1635330460000|2021-10-27 10:27:40|626.86|624.66|626.86|624.66|626.86|624.66|626.86|624.66|0
1635330480000|2021-10-27 10:28:00|627.07|624.87|627.07|624.87|627.07|624.87|627.07|624.87|0
1635330500000|2021-10-27 10:28:20|626.86|624.66|626.86|624.66|626.86|624.66|626.86|624.66|0
1635330510000|2021-10-27 10:28:30|626.76|624.56|626.76|624.56|626.76|624.56|626.76|624.56|0
1635330520000|2021-10-27 10:28:40|626.86|624.66|626.76|624.56|626.86|624.66|626.76|624.56|0
1635330530000|2021-10-27 10:28:50|626.66|624.46|626.45|624.25|626.66|624.46|626.45|624.25|0
1635330540000|2021-10-27 10:29:00|626.66|624.46|626.55|624.35|626.66|624.46|626.45|624.25|0
1635330550000|2021-10-27 10:29:10|626.45|624.25|626.66|624.46|626.66|624.46|626.45|624.25|0
1635330560000|2021-10-27 10:29:20|626.86|624.66|626.86|624.66|626.86|624.66|626.86|624.66|0
1635330580000|2021-10-27 10:29:40|626.76|624.56|626.66|624.46|626.86|624.66|626.66|624.46|0
1635330590000|2021-10-27 10:29:50|626.45|624.25|626.45|624.25|626.45|624.25|626.45|624.25|0
1635330600000|2021-10-27 10:30:00|626.66|624.46|626.66|624.46|626.66|624.46|626.66|624.46|0
1635330610000|2021-10-27 10:30:10|626.86|624.66|627.07|624.87|627.07|624.87|626.86|624.66|0
1635330620000|2021-10-27 10:30:20|626.86|624.66|626.86|624.66|626.86|624.66|626.86|624.66|0
1635330630000|2021-10-27 10:30:30|626.75|624.55|626.66|624.46|626.75|624.55|626.66|624.46|0
1635330640000|2021-10-27 10:30:40|626.86|624.66|626.66|624.46|626.86|624.66|626.66|624.46|0
1635330670000|2021-10-27 10:31:10|626.86|624.66|626.86|624.66|626.86|624.66|626.75|624.55|0
1635330680000|2021-10-27 10:31:20|627.07|624.87|627.07|624.87|627.07|624.87|627.07|624.87|0
1635330690000|2021-10-27 10:31:30|627.27|625.07|627.07|624.87|627.27|625.07|627.07|624.87|0
1635330700000|2021-10-27 10:31:40|626.86|624.66|627.07|624.87|627.07|624.87|626.86|624.66|0
1635330710000|2021-10-27 10:31:50|627.17|624.97|627.27|625.07|627.27|625.07|627.17|624.97|0
1635330720000|2021-10-27 10:32:00|627.48|625.28|627.69|625.49|627.69|625.49|627.48|625.28|0
1635330730000|2021-10-27 10:32:10|627.48|625.28|627.48|625.28|627.48|625.28|627.48|625.28|0
1635330740000|2021-10-27 10:32:20|627.69|625.49|627.69|625.49|627.69|625.49|627.69|625.49|0
1635330750000|2021-10-27 10:32:30|627.89|625.69|627.89|625.69|627.89|625.69|627.89|625.69|0
1635330760000|2021-10-27 10:32:40|627.69|625.49|627.69|625.49|627.69|625.49|627.69|625.49|0
1635330780000|2021-10-27 10:33:00|627.78|625.58|627.69|625.49|627.78|625.58|627.69|625.49|0
1635330790000|2021-10-27 10:33:10|627.48|625.28|627.27|625.07|627.48|625.28|627.27|625.07|0
1635330800000|2021-10-27 10:33:20|627.48|625.28|627.69|625.49|627.69|625.49|627.48|625.28|0
1635330810000|2021-10-27 10:33:30|627.89|625.69|627.89|625.69|627.89|625.69|627.89|625.69|0
1635330820000|2021-10-27 10:33:40|627.69|625.49|627.89|625.69|627.89|625.69|627.69|625.49|0
1635330830000|2021-10-27 10:33:50|627.69|625.49|627.89|625.69|627.89|625.69|627.69|625.49|0
1635330840000|2021-10-27 10:34:00|627.69|625.49|627.69|625.49|627.69|625.49|627.69|625.49|0
1635330860000|2021-10-27 10:34:20|627.89|625.69|627.69|625.49|627.89|625.69|627.69|625.49|0
1635330870000|2021-10-27 10:34:30|628.1|625.9|628.1|625.9|628.1|625.9|628.1|625.9|0
1635330880000|2021-10-27 10:34:40|628.3|626.1|628.3|626.1|628.3|626.1|628.3|626.1|0
1635330910000|2021-10-27 10:35:10|628.4|626.2|628.4|626.2|628.4|626.2|628.4|626.2|0
1635330920000|2021-10-27 10:35:20|628.3|626.1|628.51|626.31|628.51|626.31|628.3|626.1|0
1635330930000|2021-10-27 10:35:30|628.4|626.2|628.3|626.1|628.51|626.31|628.3|626.1|0
1635330950000|2021-10-27 10:35:50|628.1|625.9|627.89|625.69|628.1|625.9|627.89|625.69|0
1635330970000|2021-10-27 10:36:10|628.3|626.1|628.1|625.9|628.3|626.1|628.1|625.9|0
1635330980000|2021-10-27 10:36:20|628.3|626.1|628.2|626|628.3|626.1|628.1|625.9|0
1635330990000|2021-10-27 10:36:30|628.1|625.9|627.89|625.69|628.1|625.9|627.89|625.69|0
1635331010000|2021-10-27 10:36:50|627.68|625.48|627.89|625.69|627.89|625.69|627.68|625.48|0
1635331020000|2021-10-27 10:37:00|627.68|625.48|627.68|625.48|627.68|625.48|627.68|625.48|0
1635331040000|2021-10-27 10:37:20|627.89|625.69|627.89|625.69|627.89|625.69|627.89|625.69|0
1635331050000|2021-10-27 10:37:30|627.99|625.79|627.89|625.69|627.99|625.79|627.89|625.69|0
1635331060000|2021-10-27 10:37:40|627.68|625.48|627.68|625.48|627.68|625.48|627.68|625.48|0
1635331070000|2021-10-27 10:37:50|627.89|625.69|627.89|625.69|627.89|625.69|627.89|625.69|0
1635331090000|2021-10-27 10:38:10|627.68|625.48|627.89|625.69|627.89|625.69|627.68|625.48|0
1635331100000|2021-10-27 10:38:20|627.68|625.48|627.89|625.69|627.89|625.69|627.68|625.48|0
1635331110000|2021-10-27 10:38:30|628.1|625.9|627.89|625.69|628.1|625.9|627.89|625.69|0
1635331130000|2021-10-27 10:38:50|627.68|625.48|627.68|625.48|627.68|625.48|627.68|625.48|0
1635331140000|2021-10-27 10:39:00|627.48|625.28|627.48|625.28|627.48|625.28|627.48|625.28|0
1635331150000|2021-10-27 10:39:10|627.68|625.48|627.89|625.69|627.89|625.69|627.68|625.48|0
1635331170000|2021-10-27 10:39:30|628.1|625.9|627.89|625.69|628.1|625.9|627.89|625.69|0
1635331180000|2021-10-27 10:39:40|628.1|625.9|627.89|625.69|628.1|625.9|627.89|625.69|0
1635331210000|2021-10-27 10:40:10|627.78|625.58|627.89|625.69|627.89|625.69|627.68|625.48|0
1635331220000|2021-10-27 10:40:20|627.78|625.58|627.78|625.58|627.78|625.58|627.68|625.48|0
1635331230000|2021-10-27 10:40:30|627.68|625.48|627.68|625.48|627.68|625.48|627.68|625.48|0
1635331250000|2021-10-27 10:40:50|627.48|625.28|627.48|625.28|627.58|625.38|627.48|625.28|0
1635331260000|2021-10-27 10:41:00|627.27|625.07|627.06|624.86|627.27|625.07|627.06|624.86|0
1635331280000|2021-10-27 10:41:20|627.27|625.07|627.16|624.96|627.27|625.07|627.06|624.86|0
1635331290000|2021-10-27 10:41:30|627.06|624.86|627.27|625.07|627.27|625.07|627.06|624.86|0
1635331300000|2021-10-27 10:41:40|627.06|624.86|627.06|624.86|627.06|624.86|627.06|624.86|0
1635331310000|2021-10-27 10:41:50|627.27|625.07|627.27|625.07|627.27|625.07|627.27|625.07|0
1635331340000|2021-10-27 10:42:20|627.06|624.86|627.06|624.86|627.06|624.86|627.06|624.86|0
1635331350000|2021-10-27 10:42:30|627.27|625.07|627.27|625.07|627.27|625.07|627.27|625.07|0
1635331360000|2021-10-27 10:42:40|627.16|624.96|627.16|624.96|627.16|624.96|627.06|624.86|0
1635331370000|2021-10-27 10:42:50|627.27|625.07|627.27|625.07|627.27|625.07|627.16|624.96|0
1635331380000|2021-10-27 10:43:00|627.06|624.86|627.27|625.07|627.27|625.07|627.06|624.86|0
1635331410000|2021-10-27 10:43:30|627.06|624.86|627.27|625.07|627.27|625.07|627.06|624.86|0
1635331420000|2021-10-27 10:43:40|627.47|625.27|627.47|625.27|627.47|625.27|627.47|625.27|0
1635331430000|2021-10-27 10:43:50|627.27|625.07|627.27|625.07|627.27|625.07|627.27|625.07|0
1635331440000|2021-10-27 10:44:00|627.37|625.17|627.27|625.07|627.37|625.17|627.27|625.07|0
1635331450000|2021-10-27 10:44:10|627.47|625.27|627.27|625.07|627.47|625.27|627.27|625.07|0
1635331470000|2021-10-27 10:44:30|627.47|625.27|627.27|625.07|627.47|625.27|627.27|625.07|0
1635331490000|2021-10-27 10:44:50|627.16|624.96|627.06|624.86|627.16|624.96|627.06|624.86|0
1635331500000|2021-10-27 10:45:00|626.86|624.66|626.65|624.45|626.86|624.66|626.65|624.45|0
1635331510000|2021-10-27 10:45:10|626.44|624.24|626.44|624.24|626.44|624.24|626.44|624.24|0
1635331520000|2021-10-27 10:45:20|626.03|623.83|626.03|623.83|626.24|624.04|626.03|623.83|0
1635331530000|2021-10-27 10:45:30|625.92|623.72|625.92|623.72|625.92|623.72|625.92|623.72|0
1635331540000|2021-10-27 10:45:40|625.82|623.62|626.03|623.83|626.03|623.83|625.82|623.62|0
1635331560000|2021-10-27 10:46:00|626.24|624.04|626.03|623.83|626.24|624.04|626.03|623.83|0
1635331570000|2021-10-27 10:46:10|625.82|623.62|625.92|623.72|625.92|623.72|625.82|623.62|0
1635331580000|2021-10-27 10:46:20|625.82|623.62|625.82|623.62|625.82|623.62|625.72|623.52|0
1635331590000|2021-10-27 10:46:30|625.62|623.42|625.62|623.42|625.62|623.42|625.62|623.42|0
1635331600000|2021-10-27 10:46:40|625.82|623.62|625.62|623.42|625.82|623.62|625.62|623.42|0
1635331610000|2021-10-27 10:46:50|625.41|623.21|625.41|623.21|625.41|623.21|625.41|623.21|0
1635331660000|2021-10-27 10:47:40|625.3|623.1|625.3|623.1|625.3|623.1|625.3|623.1|0
1635331670000|2021-10-27 10:47:50|625.21|623.01|625|622.8|625.21|623.01|625|622.8|0
1635331680000|2021-10-27 10:48:00|624.79|622.59|624.79|622.59|624.79|622.59|624.79|622.59|0
1635331690000|2021-10-27 10:48:10|624.59|622.39|624.59|622.39|624.59|622.39|624.59|622.39|0
1635331700000|2021-10-27 10:48:20|624.79|622.59|624.59|622.39|624.79|622.59|624.59|622.39|0
1635331710000|2021-10-27 10:48:30|624.79|622.59|624.79|622.59|624.79|622.59|624.79|622.59|0
1635331740000|2021-10-27 10:49:00|624.59|622.39|624.59|622.39|624.59|622.39|624.59|622.39|0
1635331750000|2021-10-27 10:49:10|624.38|622.18|624.38|622.18|624.38|622.18|624.38|622.18|0
1635331760000|2021-10-27 10:49:20|624.27|622.07|624.18|621.98|624.27|622.07|624.18|621.98|0
1635331770000|2021-10-27 10:49:30|624.38|622.18|624.38|622.18|624.38|622.18|624.38|622.18|0
1635331780000|2021-10-27 10:49:40|624.48|622.28|624.59|622.39|624.79|622.59|624.48|622.28|0
1635331790000|2021-10-27 10:49:50|624.38|622.18|624.38|622.18|624.59|622.39|624.38|622.18|0
1635331800000|2021-10-27 10:50:00|624.59|622.39|624.59|622.39|624.59|622.39|624.59|622.39|0
1635331810000|2021-10-27 10:50:10|624.48|622.28|624.18|621.98|624.48|622.28|624.18|621.98|0
1635331830000|2021-10-27 10:50:30|623.97|621.77|624.38|622.18|624.38|622.18|623.97|621.77|0
1635331840000|2021-10-27 10:50:40|624.27|622.07|624.17|621.97|624.27|622.07|624.17|621.97|0
1635331850000|2021-10-27 10:50:50|624.38|622.18|624.17|621.97|624.38|622.18|624.17|621.97|0
1635331860000|2021-10-27 10:51:00|623.97|621.77|623.76|621.56|623.97|621.77|623.76|621.56|0
1635331870000|2021-10-27 10:51:10|623.97|621.77|623.97|621.77|623.97|621.77|623.86|621.66|0
1635331880000|2021-10-27 10:51:20|623.76|621.56|623.97|621.77|623.97|621.77|623.76|621.56|0
1635331900000|2021-10-27 10:51:40|623.76|621.56|623.76|621.56|623.76|621.56|623.76|621.56|0
1635331910000|2021-10-27 10:51:50|623.97|621.77|623.76|621.56|623.97|621.77|623.76|621.56|0
1635331920000|2021-10-27 10:52:00|623.56|621.36|623.56|621.36|623.56|621.36|623.56|621.36|0
1635331940000|2021-10-27 10:52:20|623.35|621.15|623.35|621.15|623.35|621.15|623.35|621.15|0
1635331950000|2021-10-27 10:52:30|623.15|620.95|623.15|620.95|623.15|620.95|622.94|620.74|0
1635331960000|2021-10-27 10:52:40|622.94|620.74|622.63|620.43|622.94|620.74|622.53|620.33|0
1635331970000|2021-10-27 10:52:50|622.73|620.53|622.12|619.92|622.73|620.53|622.12|619.92|0
1635331980000|2021-10-27 10:53:00|622.53|620.33|622.73|620.53|622.73|620.53|622.53|620.33|0
1635331990000|2021-10-27 10:53:10|622.94|620.74|622.94|620.74|622.94|620.74|622.94|620.74|0
1635332000000|2021-10-27 10:53:20|622.73|620.53|622.73|620.53|622.73|620.53|622.73|620.53|0
1635332010000|2021-10-27 10:53:30|622.53|620.33|622.53|620.33|622.53|620.33|622.53|620.33|0
1635332020000|2021-10-27 10:53:40|622.73|620.53|623.35|621.15|623.35|621.15|622.73|620.53|0
1635332030000|2021-10-27 10:53:50|623.14|620.94|623.35|621.15|623.35|621.15|623.14|620.94|0
1635332040000|2021-10-27 10:54:00|623.56|621.36|623.56|621.36|623.56|621.36|623.56|621.36|0
1635332050000|2021-10-27 10:54:10|623.76|621.56|623.56|621.36|623.76|621.56|623.56|621.36|0
1635332060000|2021-10-27 10:54:20|623.35|621.15|623.35|621.15|623.45|621.25|623.35|621.15|0
1635332070000|2021-10-27 10:54:30|623.56|621.36|623.56|621.36|623.56|621.36|623.56|621.36|0
1635332080000|2021-10-27 10:54:40|623.45|621.25|623.14|620.94|623.45|621.25|623.14|620.94|0
1635332100000|2021-10-27 10:55:00|623.76|621.56|623.76|621.56|623.76|621.56|623.76|621.56|0
1635332110000|2021-10-27 10:55:10|623.97|621.77|623.97|621.77|623.97|621.77|623.97|621.77|0
1635332120000|2021-10-27 10:55:20|624.17|621.97|624.58|622.38|624.58|622.38|624.17|621.97|0
1635332140000|2021-10-27 10:55:40|624.79|622.59|624.79|622.59|624.79|622.59|624.79|622.59|0
1635332160000|2021-10-27 10:56:00|624.38|622.18|623.97|621.77|624.38|622.18|623.97|621.77|0
1635332170000|2021-10-27 10:56:10|623.76|621.56|623.97|621.77|623.97|621.77|623.76|621.56|0
1635332180000|2021-10-27 10:56:20|623.56|621.36|623.56|621.36|623.56|621.36|623.56|621.36|0
1635332190000|2021-10-27 10:56:30|623.35|621.15|623.55|621.35|623.55|621.35|623.35|621.15|0
1635332220000|2021-10-27 10:57:00|623.76|621.56|623.97|621.77|623.97|621.77|623.55|621.35|0
1635332230000|2021-10-27 10:57:10|623.76|621.56|623.76|621.56|623.76|621.56|623.76|621.56|0
1635332240000|2021-10-27 10:57:20|623.97|621.77|623.97|621.77|623.97|621.77|623.97|621.77|0
1635332250000|2021-10-27 10:57:30|623.76|621.56|623.76|621.56|623.76|621.56|623.76|621.56|0
1635332260000|2021-10-27 10:57:40|623.55|621.35|623.76|621.56|623.76|621.56|623.55|621.35|0
1635332270000|2021-10-27 10:57:50|623.65|621.45|623.76|621.56|623.76|621.56|623.65|621.45|0
1635332280000|2021-10-27 10:58:00|623.55|621.35|623.55|621.35|623.76|621.56|623.55|621.35|0
1635332290000|2021-10-27 10:58:10|623.76|621.56|623.76|621.56|623.76|621.56|623.76|621.56|0
1635332300000|2021-10-27 10:58:20|623.65|621.45|623.97|621.77|623.97|621.77|623.65|621.45|0
1635332310000|2021-10-27 10:58:30|623.76|621.56|623.65|621.45|623.76|621.56|623.65|621.45|0
1635332320000|2021-10-27 10:58:40|623.76|621.56|623.76|621.56|623.76|621.56|623.55|621.35|0
1635332330000|2021-10-27 10:58:50|623.86|621.66|623.76|621.56|623.86|621.66|623.76|621.56|0
1635332340000|2021-10-27 10:59:00|623.97|621.77|623.97|621.77|623.97|621.77|623.76|621.56|0
1635332350000|2021-10-27 10:59:10|624.17|621.97|624.58|622.38|624.58|622.38|624.17|621.97|0
1635332360000|2021-10-27 10:59:20|624.38|622.18|624.48|622.28|624.48|622.28|624.38|622.18|0
1635332370000|2021-10-27 10:59:30|624.58|622.38|624.38|622.18|624.58|622.38|624.38|622.18|0
1635332400000|2021-10-27 11:00:00|624.58|622.38|624.79|622.59|624.79|622.59|624.58|622.38|0
1635332410000|2021-10-27 11:00:10|624.99|622.79|624.99|622.79|624.99|622.79|624.79|622.59|0
1635332420000|2021-10-27 11:00:20|625.2|623|625.2|623|625.2|623|625.2|623|0
1635332430000|2021-10-27 11:00:30|625.41|623.21|625.41|623.21|625.61|623.41|625.41|623.21|0
1635332440000|2021-10-27 11:00:40|625.61|623.41|625.41|623.21|625.61|623.41|625.41|623.21|0
1635332450000|2021-10-27 11:00:50|625.61|623.41|626.44|624.24|626.44|624.24|625.61|623.41|0
1635332460000|2021-10-27 11:01:00|626.85|624.65|626.85|624.65|626.85|624.65|626.85|624.65|0
1635332470000|2021-10-27 11:01:10|626.74|624.54|626.64|624.44|626.74|624.54|626.64|624.44|0
1635332480000|2021-10-27 11:01:20|626.44|624.24|626.64|624.44|626.64|624.44|626.44|624.24|0
1635332490000|2021-10-27 11:01:30|627.05|624.85|627.05|624.85|627.05|624.85|627.05|624.85|0
1635332500000|2021-10-27 11:01:40|626.85|624.65|626.85|624.65|626.85|624.65|626.85|624.65|0
1635332520000|2021-10-27 11:02:00|626.64|624.44|626.44|624.24|626.64|624.44|626.44|624.24|0
1635332530000|2021-10-27 11:02:10|626.23|624.03|626.02|623.82|626.23|624.03|626.02|623.82|0
1635332540000|2021-10-27 11:02:20|626.23|624.03|626.23|624.03|626.23|624.03|626.23|624.03|0
1635332550000|2021-10-27 11:02:30|626.44|624.24|626.23|624.03|626.44|624.24|626.23|624.03|0
1635332560000|2021-10-27 11:02:40|626.44|624.24|626.02|623.82|626.44|624.24|626.02|623.82|0
1635332570000|2021-10-27 11:02:50|625.82|623.62|626.02|623.82|626.02|623.82|625.82|623.62|0
1635332580000|2021-10-27 11:03:00|625.82|623.62|626.02|623.82|626.02|623.82|625.82|623.62|0
1635332590000|2021-10-27 11:03:10|626.23|624.03|626.44|624.24|626.44|624.24|626.02|623.82|0
1635332600000|2021-10-27 11:03:20|626.23|624.03|626.23|624.03|626.44|624.24|626.23|624.03|0
1635332610000|2021-10-27 11:03:30|626.44|624.24|626.23|624.03|626.44|624.24|626.23|624.03|0
1635332640000|2021-10-27 11:04:00|626.44|624.24|626.64|624.44|626.64|624.44|626.44|624.24|0
1635332650000|2021-10-27 11:04:10|626.53|624.33|626.53|624.33|626.53|624.33|626.53|624.33|0
1635332660000|2021-10-27 11:04:20|626.64|624.44|626.64|624.44|626.64|624.44|626.44|624.24|0
1635332670000|2021-10-27 11:04:30|626.43|624.23|627.05|624.85|627.05|624.85|626.43|624.23|0
1635332680000|2021-10-27 11:04:40|627.26|625.06|627.47|625.27|627.47|625.27|627.26|625.06|0
1635332690000|2021-10-27 11:04:50|627.36|625.16|627.26|625.06|627.47|625.27|627.26|625.06|0
1635332700000|2021-10-27 11:05:00|627.05|624.85|627.05|624.85|627.05|624.85|627.05|624.85|0
1635332710000|2021-10-27 11:05:10|626.85|624.65|627.05|624.85|627.05|624.85|626.64|624.44|0
1635332720000|2021-10-27 11:05:20|627.26|625.06|627.26|625.06|627.47|625.27|627.26|625.06|0
1635332730000|2021-10-27 11:05:30|627.47|625.27|627.05|624.85|627.47|625.27|627.05|624.85|0
1635332740000|2021-10-27 11:05:40|627.26|625.06|627.47|625.27|627.47|625.27|627.26|625.06|0
1635332750000|2021-10-27 11:05:50|627.26|625.06|627.67|625.47|627.67|625.47|627.26|625.06|0
1635332760000|2021-10-27 11:06:00|627.47|625.27|627.47|625.27|627.47|625.27|627.26|625.06|0
1635332770000|2021-10-27 11:06:10|627.67|625.47|627.67|625.47|627.67|625.47|627.67|625.47|0
1635332780000|2021-10-27 11:06:20|627.88|625.68|627.67|625.47|627.88|625.68|627.67|625.47|0
1635332800000|2021-10-27 11:06:40|627.46|625.26|627.46|625.26|627.46|625.26|627.46|625.26|0
1635332810000|2021-10-27 11:06:50|627.56|625.36|627.88|625.68|627.88|625.68|627.56|625.36|0
1635332820000|2021-10-27 11:07:00|628.08|625.88|628.08|625.88|628.08|625.88|627.88|625.68|0
1635332830000|2021-10-27 11:07:10|627.88|625.68|627.46|625.26|627.88|625.68|627.46|625.26|0
1635332840000|2021-10-27 11:07:20|627.26|625.06|628.08|625.88|628.08|625.88|627.26|625.06|0
1635332850000|2021-10-27 11:07:30|627.88|625.68|627.67|625.47|627.88|625.68|627.67|625.47|0
1635332860000|2021-10-27 11:07:40|627.77|625.57|627.67|625.47|627.77|625.57|627.67|625.47|0
1635332870000|2021-10-27 11:07:50|627.46|625.26|627.56|625.36|627.67|625.47|627.46|625.26|0
1635332880000|2021-10-27 11:08:00|627.67|625.47|627.46|625.26|627.67|625.47|627.46|625.26|0
1635332900000|2021-10-27 11:08:20|627.26|625.06|627.26|625.06|627.26|625.06|627.26|625.06|0
1635332910000|2021-10-27 11:08:30|627.46|625.26|627.46|625.26|627.46|625.26|627.46|625.26|0
1635332920000|2021-10-27 11:08:40|627.67|625.47|627.46|625.26|627.67|625.47|627.46|625.26|0
1635332930000|2021-10-27 11:08:50|627.26|625.06|627.26|625.06|627.26|625.06|627.26|625.06|0
1635332940000|2021-10-27 11:09:00|627.46|625.26|627.46|625.26|627.46|625.26|627.46|625.26|0
1635332950000|2021-10-27 11:09:10|627.56|625.36|627.46|625.26|627.56|625.36|627.46|625.26|0
1635332960000|2021-10-27 11:09:20|627.67|625.47|627.67|625.47|627.77|625.57|627.67|625.47|0
1635332970000|2021-10-27 11:09:30|627.77|625.57|627.46|625.26|627.77|625.57|627.46|625.26|0
1635332980000|2021-10-27 11:09:40|627.67|625.47|627.46|625.26|627.67|625.47|627.46|625.26|0
1635332990000|2021-10-27 11:09:50|627.26|625.06|627.26|625.06|627.26|625.06|627.26|625.06|0
1635333000000|2021-10-27 11:10:00|627.05|624.85|627.26|625.06|627.26|625.06|627.05|624.85|0
1635333010000|2021-10-27 11:10:10|627.46|625.26|627.26|625.06|627.46|625.26|627.26|625.06|0
1635333020000|2021-10-27 11:10:20|627.15|624.95|627.26|625.06|627.26|625.06|627.15|624.95|0
1635333040000|2021-10-27 11:10:40|627.05|624.85|627.05|624.85|627.05|624.85|627.05|624.85|0
1635333050000|2021-10-27 11:10:50|626.84|624.64|627.26|625.06|627.26|625.06|626.84|624.64|0
1635333060000|2021-10-27 11:11:00|627.05|624.85|627.05|624.85|627.05|624.85|627.05|624.85|0
1635333070000|2021-10-27 11:11:10|627.26|625.06|627.67|625.47|627.67|625.47|627.05|624.85|0
1635333080000|2021-10-27 11:11:20|627.88|625.68|628.29|626.09|628.29|626.09|627.88|625.68|0
1635333090000|2021-10-27 11:11:30|628.08|625.88|628.08|625.88|628.08|625.88|627.88|625.68|0
1635333110000|2021-10-27 11:11:50|628.29|626.09|628.08|625.88|628.29|626.09|627.88|625.68|0
1635333120000|2021-10-27 11:12:00|628.18|625.98|628.18|625.98|628.18|625.98|628.18|625.98|0
1635333130000|2021-10-27 11:12:10|628.08|625.88|628.08|625.88|628.08|625.88|628.08|625.88|0
1635333140000|2021-10-27 11:12:20|627.87|625.67|628.08|625.88|628.08|625.88|627.87|625.67|0
1635333150000|2021-10-27 11:12:30|628.29|626.09|628.29|626.09|628.29|626.09|628.29|626.09|0
1635333160000|2021-10-27 11:12:40|628.49|626.29|628.29|626.09|628.49|626.29|628.29|626.09|0
1635333170000|2021-10-27 11:12:50|628.49|626.29|628.49|626.29|628.49|626.29|628.49|626.29|0
1635333180000|2021-10-27 11:13:00|628.29|626.09|628.49|626.29|628.49|626.29|628.29|626.09|0
1635333190000|2021-10-27 11:13:10|628.7|626.5|628.7|626.5|628.7|626.5|628.7|626.5|0
1635333210000|2021-10-27 11:13:30|628.29|626.09|628.7|626.5|628.7|626.5|628.29|626.09|0
1635333220000|2021-10-27 11:13:40|628.49|626.29|628.29|626.09|628.49|626.29|628.29|626.09|0
1635333230000|2021-10-27 11:13:50|627.87|625.67|627.67|625.47|628.08|625.88|627.67|625.47|0
1635333240000|2021-10-27 11:14:00|627.46|625.26|627.46|625.26|627.46|625.26|627.46|625.26|0
1635333250000|2021-10-27 11:14:10|627.26|625.06|627.46|625.26|627.46|625.26|627.26|625.06|0
1635333260000|2021-10-27 11:14:20|627.67|625.47|627.46|625.26|627.67|625.47|627.46|625.26|0
1635333270000|2021-10-27 11:14:30|627.26|625.06|627.35|625.15|627.35|625.15|627.26|625.06|0
1635333280000|2021-10-27 11:14:40|627.46|625.26|627.46|625.26|627.46|625.26|627.35|625.15|0
1635333300000|2021-10-27 11:15:00|627.56|625.36|627.67|625.47|627.67|625.47|627.56|625.36|0
1635333310000|2021-10-27 11:15:10|627.87|625.67|627.87|625.67|627.87|625.67|627.87|625.67|0
1635333320000|2021-10-27 11:15:20|628.08|625.88|627.67|625.47|628.08|625.88|627.67|625.47|0
1635333330000|2021-10-27 11:15:30|627.77|625.57|627.67|625.47|627.77|625.57|627.67|625.47|0
1635333340000|2021-10-27 11:15:40|627.77|625.57|627.67|625.47|627.77|625.57|627.67|625.47|0
1635333350000|2021-10-27 11:15:50|627.46|625.26|627.67|625.47|627.67|625.47|627.46|625.26|0
1635333360000|2021-10-27 11:16:00|627.87|625.67|627.87|625.67|627.87|625.67|627.87|625.67|0
1635333370000|2021-10-27 11:16:10|628.08|625.88|627.87|625.67|628.08|625.88|627.87|625.67|0
1635333380000|2021-10-27 11:16:20|627.97|625.77|628.08|625.88|628.08|625.88|627.97|625.77|0
1635333390000|2021-10-27 11:16:30|628.18|625.98|628.18|625.98|628.18|625.98|628.18|625.98|0
1635333400000|2021-10-27 11:16:40|628.08|625.88|628.18|625.98|628.18|625.98|628.08|625.88|0
1635333410000|2021-10-27 11:16:50|628.08|625.88|627.97|625.77|628.08|625.88|627.97|625.77|0
1635333420000|2021-10-27 11:17:00|628.08|625.88|627.67|625.47|628.08|625.88|627.67|625.47|0
1635333440000|2021-10-27 11:17:20|627.46|625.26|627.25|625.05|627.46|625.26|627.25|625.05|0
1635333460000|2021-10-27 11:17:40|627.05|624.85|627.15|624.95|627.15|624.95|627.05|624.85|0
1635333470000|2021-10-27 11:17:50|627.05|624.85|627.05|624.85|627.05|624.85|627.05|624.85|0
1635333480000|2021-10-27 11:18:00|627.15|624.95|627.25|625.05|627.35|625.15|627.15|624.95|0
1635333500000|2021-10-27 11:18:20|627.35|625.15|627.35|625.15|627.35|625.15|627.35|625.15|0
1635333510000|2021-10-27 11:18:30|627.25|625.05|627.05|624.85|627.25|625.05|627.05|624.85|0
1635333520000|2021-10-27 11:18:40|627.25|625.05|627.05|624.85|627.25|625.05|627.05|624.85|0
1635333530000|2021-10-27 11:18:50|626.84|624.64|626.84|624.64|626.84|624.64|626.84|624.64|0
1635333540000|2021-10-27 11:19:00|626.63|624.43|626.84|624.64|626.84|624.64|626.63|624.43|0
1635333550000|2021-10-27 11:19:10|626.63|624.43|626.84|624.64|626.84|624.64|626.63|624.43|0
1635333560000|2021-10-27 11:19:20|627.25|625.05|627.46|625.26|627.46|625.26|627.25|625.05|0
1635333580000|2021-10-27 11:19:40|627.76|625.56|627.67|625.47|627.76|625.56|627.67|625.47|0
1635333590000|2021-10-27 11:19:50|627.87|625.67|628.08|625.88|628.08|625.88|627.87|625.67|0
1635333600000|2021-10-27 11:20:00|627.87|625.67|627.87|625.67|627.87|625.67|627.67|625.47|0
1635333620000|2021-10-27 11:20:20|627.67|625.47|627.87|625.67|627.87|625.67|627.67|625.47|0
1635333630000|2021-10-27 11:20:30|628.08|625.88|627.87|625.67|628.08|625.88|627.87|625.67|0
1635333640000|2021-10-27 11:20:40|627.97|625.77|628.08|625.88|628.08|625.88|627.87|625.67|0
1635333650000|2021-10-27 11:20:50|628.18|625.98|628.08|625.88|628.28|626.08|628.08|625.88|0
1635333660000|2021-10-27 11:21:00|628.18|625.98|628.08|625.88|628.18|625.98|628.08|625.88|0
1635333670000|2021-10-27 11:21:10|628.28|626.08|628.28|626.08|628.28|626.08|628.28|626.08|0
1635333680000|2021-10-27 11:21:20|628.08|625.88|628.08|625.88|628.08|625.88|628.08|625.88|0
1635333690000|2021-10-27 11:21:30|628.18|625.98|628.08|625.88|628.18|625.98|628.08|625.88|0
1635333700000|2021-10-27 11:21:40|628.18|625.98|628.28|626.08|628.28|626.08|628.18|625.98|0
1635333710000|2021-10-27 11:21:50|628.18|625.98|628.28|626.08|628.28|626.08|628.18|625.98|0
1635333720000|2021-10-27 11:22:00|628.18|625.98|628.08|625.88|628.18|625.98|628.08|625.88|0
1635333730000|2021-10-27 11:22:10|627.87|625.67|627.87|625.67|627.87|625.67|627.87|625.67|0
1635333750000|2021-10-27 11:22:30|628.08|625.88|628.18|625.98|628.28|626.08|628.08|625.88|0
1635333760000|2021-10-27 11:22:40|628.08|625.88|628.08|625.88|628.08|625.88|627.87|625.67|0
1635333780000|2021-10-27 11:23:00|628.28|626.08|628.28|626.08|628.28|626.08|628.08|625.88|0
1635333790000|2021-10-27 11:23:10|628.08|625.88|628.28|626.08|628.28|626.08|628.08|625.88|0
1635333820000|2021-10-27 11:23:40|628.18|625.98|628.08|625.88|628.18|625.98|628.08|625.88|0
1635333840000|2021-10-27 11:24:00|628.28|626.08|628.28|626.08|628.28|626.08|628.28|626.08|0
1635333850000|2021-10-27 11:24:10|628.08|625.88|628.28|626.08|628.28|626.08|628.08|625.88|0
1635333860000|2021-10-27 11:24:20|628.49|626.29|628.49|626.29|628.49|626.29|628.49|626.29|0
1635333870000|2021-10-27 11:24:30|628.28|626.08|628.28|626.08|628.28|626.08|628.28|626.08|0
1635333880000|2021-10-27 11:24:40|628.7|626.5|628.69|626.49|628.7|626.5|628.69|626.49|0
1635333900000|2021-10-27 11:25:00|628.28|626.08|627.87|625.67|628.28|626.08|627.87|625.67|0
1635333910000|2021-10-27 11:25:10|627.97|625.77|628.08|625.88|628.08|625.88|627.97|625.77|0
1635333920000|2021-10-27 11:25:20|628.28|626.08|628.28|626.08|628.28|626.08|628.28|626.08|0
1635333930000|2021-10-27 11:25:30|628.49|626.29|628.49|626.29|628.49|626.29|628.49|626.29|0
1635333950000|2021-10-27 11:25:50|628.28|626.08|628.49|626.29|628.49|626.29|628.28|626.08|0
1635333960000|2021-10-27 11:26:00|628.69|626.49|628.69|626.49|628.9|626.7|628.69|626.49|0
1635333980000|2021-10-27 11:26:20|628.9|626.7|628.9|626.7|628.9|626.7|628.9|626.7|0
1635334010000|2021-10-27 11:26:50|628.79|626.59|628.69|626.49|628.79|626.59|628.69|626.49|0
1635334020000|2021-10-27 11:27:00|628.49|626.29|628.59|626.39|628.59|626.39|628.49|626.29|0
1635334030000|2021-10-27 11:27:10|628.49|626.29|628.69|626.49|628.69|626.49|628.49|626.29|0
1635334050000|2021-10-27 11:27:30|628.59|626.39|628.69|626.49|628.69|626.49|628.59|626.39|0
1635334070000|2021-10-27 11:27:50|628.9|626.7|628.9|626.7|628.9|626.7|628.9|626.7|0
1635334080000|2021-10-27 11:28:00|628.69|626.49|629.11|626.91|629.11|626.91|628.69|626.49|0
1635334090000|2021-10-27 11:28:10|629|626.8|628.9|626.7|629.11|626.91|628.9|626.7|0
1635334100000|2021-10-27 11:28:20|628.69|626.49|628.69|626.49|628.69|626.49|628.69|626.49|0
1635334110000|2021-10-27 11:28:30|629.11|626.91|628.9|626.7|629.11|626.91|628.9|626.7|0
1635334130000|2021-10-27 11:28:50|628.69|626.49|628.49|626.29|628.69|626.49|628.49|626.29|0
1635334140000|2021-10-27 11:29:00|628.28|626.08|628.28|626.08|628.28|626.08|628.28|626.08|0
1635334150000|2021-10-27 11:29:10|628.07|625.87|628.07|625.87|628.07|625.87|628.07|625.87|0
1635334160000|2021-10-27 11:29:20|627.87|625.67|627.87|625.67|627.87|625.67|627.87|625.67|0
1635334170000|2021-10-27 11:29:30|628.07|625.87|628.07|625.87|628.07|625.87|628.07|625.87|0
1635334200000|2021-10-27 11:30:00|628.28|626.08|627.66|625.46|628.28|626.08|627.66|625.46|0
1635334210000|2021-10-27 11:30:10|627.87|625.67|627.87|625.67|627.87|625.67|627.87|625.67|0
1635334220000|2021-10-27 11:30:20|627.66|625.46|628.28|626.08|628.28|626.08|627.66|625.46|0
1635334230000|2021-10-27 11:30:30|628.07|625.87|628.17|625.97|628.28|626.08|628.07|625.87|0
1635334240000|2021-10-27 11:30:40|628.28|626.08|628.59|626.39|628.59|626.39|628.28|626.08|0
1635334250000|2021-10-27 11:30:50|628.69|626.49|628.9|626.7|629|626.8|628.69|626.49|0
1635334260000|2021-10-27 11:31:00|629.11|626.91|629.52|627.32|629.52|627.32|629.11|626.91|0
1635334270000|2021-10-27 11:31:10|629.31|627.11|629.1|626.9|629.31|627.11|629.1|626.9|0
1635334280000|2021-10-27 11:31:20|628.9|626.7|629.1|626.9|629.1|626.9|628.9|626.7|0
1635334290000|2021-10-27 11:31:30|629.31|627.11|629.31|627.11|629.31|627.11|629.31|627.11|0
1635334300000|2021-10-27 11:31:40|629.41|627.21|629.31|627.11|629.52|627.32|629.31|627.11|0
1635334310000|2021-10-27 11:31:50|628.9|626.7|628.9|626.7|629|626.8|628.9|626.7|0
1635334320000|2021-10-27 11:32:00|629.1|626.9|628.69|626.49|629.1|626.9|628.69|626.49|0
1635334330000|2021-10-27 11:32:10|628.9|626.7|628.9|626.7|629.1|626.9|628.9|626.7|0
1635334340000|2021-10-27 11:32:20|628.69|626.49|628.79|626.59|628.79|626.59|628.69|626.49|0
1635334350000|2021-10-27 11:32:30|628.9|626.7|628.69|626.49|628.9|626.7|628.69|626.49|0
1635334360000|2021-10-27 11:32:40|628.58|626.38|628.79|626.59|628.79|626.59|628.58|626.38|0
1635334370000|2021-10-27 11:32:50|628.58|626.38|628.49|626.29|628.58|626.38|628.49|626.29|0
1635334380000|2021-10-27 11:33:00|628.48|626.28|628.28|626.08|628.48|626.28|628.28|626.08|0
1635334400000|2021-10-27 11:33:20|628.07|625.87|628.07|625.87|628.07|625.87|628.07|625.87|0
1635334410000|2021-10-27 11:33:30|627.87|625.67|627.87|625.67|627.87|625.67|627.87|625.67|0
1635334420000|2021-10-27 11:33:40|628.07|625.87|628.28|626.08|628.28|626.08|628.07|625.87|0
1635334430000|2021-10-27 11:33:50|628.48|626.28|628.28|626.08|628.48|626.28|628.28|626.08|0
1635334450000|2021-10-27 11:34:10|628.38|626.18|628.28|626.08|628.38|626.18|628.28|626.08|0
1635334470000|2021-10-27 11:34:30|628.38|626.18|628.28|626.08|628.38|626.18|628.28|626.08|0
1635334480000|2021-10-27 11:34:40|628.48|626.28|628.48|626.28|628.48|626.28|628.28|626.08|0
1635334490000|2021-10-27 11:34:50|628.28|626.08|628.28|626.08|628.38|626.18|628.07|625.87|0
1635334500000|2021-10-27 11:35:00|628.07|625.87|628.07|625.87|628.28|626.08|628.07|625.87|0
1635334510000|2021-10-27 11:35:10|628.17|625.97|628.28|626.08|628.28|626.08|628.17|625.97|0
1635334540000|2021-10-27 11:35:40|628.38|626.18|628.28|626.08|628.38|626.18|628.28|626.08|0
1635334550000|2021-10-27 11:35:50|628.48|626.28|628.28|626.08|628.48|626.28|628.28|626.08|0
1635334580000|2021-10-27 11:36:20|628.07|625.87|628.48|626.28|628.48|626.28|628.07|625.87|0
1635334610000|2021-10-27 11:36:50|628.28|626.08|628.07|625.87|628.28|626.08|628.07|625.87|0
1635334620000|2021-10-27 11:37:00|627.86|625.66|627.86|625.66|627.86|625.66|627.66|625.46|0
1635334630000|2021-10-27 11:37:10|627.66|625.46|627.66|625.46|627.66|625.46|627.66|625.46|0
1635334640000|2021-10-27 11:37:20|627.86|625.66|627.86|625.66|627.86|625.66|627.86|625.66|0
1635334650000|2021-10-27 11:37:30|627.76|625.56|627.86|625.66|627.86|625.66|627.76|625.56|0
1635334660000|2021-10-27 11:37:40|628.07|625.87|628.07|625.87|628.07|625.87|627.86|625.66|0
1635334670000|2021-10-27 11:37:50|627.86|625.66|628.07|625.87|628.07|625.87|627.86|625.66|0
1635334680000|2021-10-27 11:38:00|628.17|625.97|628.28|626.08|628.28|626.08|628.07|625.87|0
1635334700000|2021-10-27 11:38:20|628.07|625.87|628.07|625.87|628.07|625.87|628.07|625.87|0
1635334710000|2021-10-27 11:38:30|627.96|625.76|627.86|625.66|627.96|625.76|627.86|625.66|0
1635334720000|2021-10-27 11:38:40|627.76|625.56|627.86|625.66|627.86|625.66|627.66|625.46|0
1635334730000|2021-10-27 11:38:50|627.66|625.46|627.66|625.46|627.66|625.46|627.66|625.46|0
1635334740000|2021-10-27 11:39:00|627.45|625.25|627.66|625.46|627.66|625.46|627.45|625.25|0
1635334750000|2021-10-27 11:39:10|627.76|625.56|627.66|625.46|627.76|625.56|627.66|625.46|0
1635334760000|2021-10-27 11:39:20|627.55|625.35|627.66|625.46|627.66|625.46|627.45|625.25|0
1635334770000|2021-10-27 11:39:30|627.45|625.25|627.45|625.25|627.45|625.25|627.45|625.25|0
1635334800000|2021-10-27 11:40:00|627.24|625.04|627.45|625.25|627.45|625.25|627.24|625.04|0
1635334810000|2021-10-27 11:40:10|627.24|625.04|627.24|625.04|627.24|625.04|627.24|625.04|0
1635334820000|2021-10-27 11:40:20|627.34|625.14|627.66|625.46|627.66|625.46|627.34|625.14|0
1635334830000|2021-10-27 11:40:30|627.86|625.66|627.66|625.46|627.86|625.66|627.66|625.46|0
1635334860000|2021-10-27 11:41:00|627.86|625.66|628.07|625.87|628.07|625.87|627.86|625.66|0
1635334880000|2021-10-27 11:41:20|627.86|625.66|628.07|625.87|628.07|625.87|627.86|625.66|0
1635334890000|2021-10-27 11:41:30|627.86|625.66|627.66|625.46|627.86|625.66|627.66|625.46|0
1635334900000|2021-10-27 11:41:40|627.75|625.55|627.66|625.46|627.75|625.55|627.66|625.46|0
1635334910000|2021-10-27 11:41:50|627.55|625.35|627.66|625.46|627.66|625.46|627.55|625.35|0
1635334920000|2021-10-27 11:42:00|627.45|625.25|627.34|625.14|627.45|625.25|627.24|625.04|0
1635334930000|2021-10-27 11:42:10|627.45|625.25|627.45|625.25|627.45|625.25|627.45|625.25|0
1635334940000|2021-10-27 11:42:20|627.24|625.04|627.24|625.04|627.24|625.04|627.24|625.04|0
1635334950000|2021-10-27 11:42:30|627.45|625.25|627.24|625.04|627.45|625.25|627.24|625.04|0
1635334960000|2021-10-27 11:42:40|627.04|624.84|627.04|624.84|627.04|624.84|627.04|624.84|0
1635334970000|2021-10-27 11:42:50|626.83|624.63|626.83|624.63|626.83|624.63|626.83|624.63|0
1635334980000|2021-10-27 11:43:00|627.04|624.84|627.04|624.84|627.04|624.84|627.04|624.84|0
1635334990000|2021-10-27 11:43:10|627.24|625.04|627.04|624.84|627.24|625.04|627.04|624.84|0
1635335000000|2021-10-27 11:43:20|627.24|625.04|627.24|625.04|627.24|625.04|627.24|625.04|0
1635335020000|2021-10-27 11:43:40|627.04|624.84|627.04|624.84|627.04|624.84|627.04|624.84|0
1635335050000|2021-10-27 11:44:10|626.83|624.63|627.04|624.84|627.04|624.84|626.83|624.63|0
1635335060000|2021-10-27 11:44:20|626.83|624.63|626.83|624.63|627.04|624.84|626.83|624.63|0
1635335070000|2021-10-27 11:44:30|627.04|624.84|627.04|624.84|627.04|624.84|626.83|624.63|0
1635335080000|2021-10-27 11:44:40|627.24|625.04|627.24|625.04|627.24|625.04|627.24|625.04|0
1635335090000|2021-10-27 11:44:50|627.45|625.25|627.65|625.45|627.65|625.45|627.45|625.25|0
1635335100000|2021-10-27 11:45:00|627.86|625.66|627.86|625.66|627.86|625.66|627.86|625.66|0
1635335120000|2021-10-27 11:45:20|628.07|625.87|628.27|626.07|628.27|626.07|628.07|625.87|0
1635335130000|2021-10-27 11:45:30|628.07|625.87|627.86|625.66|628.07|625.87|627.86|625.66|0
1635335140000|2021-10-27 11:45:40|627.65|625.45|627.86|625.66|627.86|625.66|627.65|625.45|0
1635335150000|2021-10-27 11:45:50|627.75|625.55|627.86|625.66|627.86|625.66|627.65|625.45|0
1635335160000|2021-10-27 11:46:00|627.75|625.55|627.75|625.55|627.86|625.66|627.65|625.45|0
1635335170000|2021-10-27 11:46:10|627.86|625.66|626.83|624.63|627.86|625.66|626.83|624.63|0
1635335180000|2021-10-27 11:46:20|627.04|624.84|627.04|624.84|627.04|624.84|626.83|624.63|0
1635335190000|2021-10-27 11:46:30|627.13|624.93|627.04|624.84|627.13|624.93|627.04|624.84|0
1635335210000|2021-10-27 11:46:50|627.03|624.83|627.24|625.04|627.24|625.04|627.03|624.83|0
1635335220000|2021-10-27 11:47:00|627.03|624.83|627.13|624.93|627.13|624.93|627.03|624.83|0
1635335230000|2021-10-27 11:47:10|627.03|624.83|627.03|624.83|627.13|624.93|627.03|624.83|0
1635335250000|2021-10-27 11:47:30|626.83|624.63|626.62|624.42|626.83|624.63|626.62|624.42|0
1635335260000|2021-10-27 11:47:40|626.83|624.63|626.83|624.63|626.83|624.63|626.83|624.63|0
1635335270000|2021-10-27 11:47:50|626.62|624.42|626.83|624.63|626.83|624.63|626.62|624.42|0
1635335290000|2021-10-27 11:48:10|626.62|624.42|626.62|624.42|626.62|624.42|626.62|624.42|0
1635335310000|2021-10-27 11:48:30|626.83|624.63|627.03|624.83|627.03|624.83|626.83|624.63|0
1635335330000|2021-10-27 11:48:50|626.83|624.63|626.93|624.73|626.93|624.73|626.83|624.63|0
1635335340000|2021-10-27 11:49:00|627.03|624.83|627.03|624.83|627.03|624.83|627.03|624.83|0
1635335360000|2021-10-27 11:49:20|627.24|625.04|627.03|624.83|627.24|625.04|627.03|624.83|0
1635335370000|2021-10-27 11:49:30|626.83|624.63|626.83|624.63|626.83|624.63|626.83|624.63|0
1635335380000|2021-10-27 11:49:40|627.03|624.83|627.03|624.83|627.03|624.83|626.83|624.63|0
1635335390000|2021-10-27 11:49:50|626.93|624.73|626.62|624.42|626.93|624.73|626.62|624.42|0
1635335410000|2021-10-27 11:50:10|626.42|624.22|626.62|624.42|626.62|624.42|626.42|624.22|0
1635335420000|2021-10-27 11:50:20|626.83|624.63|626.83|624.63|626.83|624.63|626.83|624.63|0
1635335430000|2021-10-27 11:50:30|626.41|624.21|626.41|624.21|626.41|624.21|626.41|624.21|0
1635335450000|2021-10-27 11:50:50|626.62|624.42|626.62|624.42|626.62|624.42|626.62|624.42|0
1635335460000|2021-10-27 11:51:00|626.83|624.63|626.83|624.63|626.83|624.63|626.83|624.63|0
1635335480000|2021-10-27 11:51:20|627.03|624.83|627.03|624.83|627.03|624.83|627.03|624.83|0
1635335490000|2021-10-27 11:51:30|626.93|624.73|627.13|624.93|627.13|624.93|626.93|624.73|0
1635335500000|2021-10-27 11:51:40|627.24|625.04|627.45|625.25|627.45|625.25|627.24|625.04|0
1635335520000|2021-10-27 11:52:00|627.65|625.45|627.65|625.45|627.65|625.45|627.65|625.45|0
1635335530000|2021-10-27 11:52:10|627.54|625.34|627.65|625.45|627.65|625.45|627.54|625.34|0
1635335560000|2021-10-27 11:52:40|627.86|625.66|627.86|625.66|627.86|625.66|627.86|625.66|0
1635335570000|2021-10-27 11:52:50|627.75|625.55|627.65|625.45|627.75|625.55|627.65|625.45|0
1635335610000|2021-10-27 11:53:30|627.44|625.24|627.44|625.24|627.44|625.24|627.44|625.24|0
1635335620000|2021-10-27 11:53:40|627.54|625.34|627.65|625.45|627.65|625.45|627.54|625.34|0
1635335640000|2021-10-27 11:54:00|627.44|625.24|627.24|625.04|627.44|625.24|627.24|625.04|0
1635335650000|2021-10-27 11:54:10|627.13|624.93|627.03|624.83|627.13|624.93|627.03|624.83|0
1635335690000|2021-10-27 11:54:50|626.83|624.63|626.83|624.63|626.83|624.63|626.83|624.63|0
1635335700000|2021-10-27 11:55:00|627.03|624.83|627.03|624.83|627.03|624.83|627.03|624.83|0
1635335710000|2021-10-27 11:55:10|626.83|624.63|626.83|624.63|626.83|624.63|626.83|624.63|0
1635335720000|2021-10-27 11:55:20|627.03|624.83|627.03|624.83|627.03|624.83|626.83|624.63|0
1635335740000|2021-10-27 11:55:40|627.24|625.04|627.24|625.04|627.24|625.04|627.24|625.04|0
1635335760000|2021-10-27 11:56:00|627.03|624.83|627.24|625.04|627.24|625.04|627.03|624.83|0
1635335780000|2021-10-27 11:56:20|627.03|624.83|627.03|624.83|627.03|624.83|627.03|624.83|0
1635335800000|2021-10-27 11:56:40|627.24|625.04|627.24|625.04|627.24|625.04|627.24|625.04|0
1635335810000|2021-10-27 11:56:50|627.03|624.83|626.82|624.62|627.03|624.83|626.82|624.62|0
1635335820000|2021-10-27 11:57:00|626.72|624.52|627.03|624.83|627.03|624.83|626.72|624.52|0
1635335830000|2021-10-27 11:57:10|626.82|624.62|627.03|624.83|627.03|624.83|626.82|624.62|0
1635335840000|2021-10-27 11:57:20|626.82|624.62|626.82|624.62|626.82|624.62|626.82|624.62|0
1635335850000|2021-10-27 11:57:30|627.03|624.83|626.41|624.21|627.03|624.83|626.41|624.21|0
1635335860000|2021-10-27 11:57:40|626.3|624.1|626.21|624.01|626.41|624.21|626.21|624.01|0
1635335870000|2021-10-27 11:57:50|626.1|623.9|626.21|624.01|626.21|624.01|626.1|623.9|0
1635335890000|2021-10-27 11:58:10|626|623.8|625.59|623.39|626|623.8|625.59|623.39|0
1635335900000|2021-10-27 11:58:20|625.38|623.18|625.38|623.18|625.38|623.18|625.18|622.98|0
1635335910000|2021-10-27 11:58:30|625.27|623.07|625.27|623.07|625.27|623.07|625.27|623.07|0
1635335920000|2021-10-27 11:58:40|625.17|622.97|625.17|622.97|625.17|622.97|625.17|622.97|0
1635335950000|2021-10-27 11:59:10|624.97|622.77|624.97|622.77|624.97|622.77|624.97|622.77|0
1635335960000|2021-10-27 11:59:20|625.07|622.87|625.17|622.97|625.38|623.18|625.07|622.87|0
1635335970000|2021-10-27 11:59:30|624.97|622.77|624.97|622.77|624.97|622.77|624.97|622.77|0
1635335980000|2021-10-27 11:59:40|624.76|622.56|624.56|622.36|624.76|622.56|624.56|622.36|0
1635335990000|2021-10-27 11:59:50|624.76|622.56|624.76|622.56|624.76|622.56|624.56|622.36|0
1635336000000|2021-10-27 12:00:00|624.86|622.66|624.76|622.56|624.86|622.66|624.76|622.56|0
1635336010000|2021-10-27 12:00:10|624.97|622.77|624.97|622.77|624.97|622.77|624.97|622.77|0
1635336020000|2021-10-27 12:00:20|624.76|622.56|624.76|622.56|624.76|622.56|624.76|622.56|0
1635336030000|2021-10-27 12:00:30|624.97|622.77|624.97|622.77|624.97|622.77|624.97|622.77|0
1635336050000|2021-10-27 12:00:50|625.17|622.97|625.17|622.97|625.17|622.97|624.97|622.77|0
1635336060000|2021-10-27 12:01:00|624.97|622.77|624.97|622.77|624.97|622.77|624.97|622.77|0
1635336070000|2021-10-27 12:01:10|624.76|622.56|624.76|622.56|624.76|622.56|624.56|622.36|0
1635336080000|2021-10-27 12:01:20|624.56|622.36|624.76|622.56|624.76|622.56|624.56|622.36|0
1635336090000|2021-10-27 12:01:30|624.56|622.36|624.76|622.56|624.76|622.56|624.56|622.36|0
1635336100000|2021-10-27 12:01:40|624.56|622.36|624.35|622.15|624.56|622.36|624.35|622.15|0
1635336110000|2021-10-27 12:01:50|624.56|622.36|624.56|622.36|624.76|622.56|624.56|622.36|0
1635336120000|2021-10-27 12:02:00|624.65|622.45|624.76|622.56|624.76|622.56|624.65|622.45|0
1635336140000|2021-10-27 12:02:20|624.86|622.66|624.97|622.77|624.97|622.77|624.86|622.66|0
1635336160000|2021-10-27 12:02:40|624.76|622.56|624.76|622.56|624.76|622.56|624.76|622.56|0
1635336170000|2021-10-27 12:02:50|624.97|622.77|624.56|622.36|624.97|622.77|624.56|622.36|0
1635336180000|2021-10-27 12:03:00|624.76|622.56|624.76|622.56|624.86|622.66|624.76|622.56|0
1635336190000|2021-10-27 12:03:10|624.97|622.77|625.17|622.97|625.17|622.97|624.76|622.56|0
1635336200000|2021-10-27 12:03:20|624.97|622.77|624.97|622.77|624.97|622.77|624.97|622.77|0
1635336210000|2021-10-27 12:03:30|625.17|622.97|624.97|622.77|625.17|622.97|624.97|622.77|0
1635336220000|2021-10-27 12:03:40|625.17|622.97|625.17|622.97|625.17|622.97|625.17|622.97|0
1635336240000|2021-10-27 12:04:00|625.38|623.18|625.17|622.97|625.38|623.18|625.17|622.97|0
1635336270000|2021-10-27 12:04:30|624.97|622.77|624.97|622.77|624.97|622.77|624.97|622.77|0
1635336280000|2021-10-27 12:04:40|624.76|622.56|624.97|622.77|624.97|622.77|624.76|622.56|0
1635336300000|2021-10-27 12:05:00|624.76|622.56|624.76|622.56|624.76|622.56|624.76|622.56|0
1635336310000|2021-10-27 12:05:10|624.97|622.77|624.97|622.77|624.97|622.77|624.97|622.77|0
1635336320000|2021-10-27 12:05:20|625.17|622.97|625.58|623.38|625.58|623.38|625.17|622.97|0
1635336330000|2021-10-27 12:05:30|625.38|623.18|625.38|623.18|625.38|623.18|625.38|623.18|0
1635336350000|2021-10-27 12:05:50|625.58|623.38|625.58|623.38|625.58|623.38|625.58|623.38|0
1635336360000|2021-10-27 12:06:00|625.79|623.59|625.58|623.38|625.79|623.59|625.58|623.38|0
1635336370000|2021-10-27 12:06:10|625.79|623.59|625.79|623.59|625.79|623.59|625.79|623.59|0
1635336380000|2021-10-27 12:06:20|626|623.8|626.41|624.21|626.41|624.21|626|623.8|0
1635336390000|2021-10-27 12:06:30|625.79|623.59|625.79|623.59|625.79|623.59|625.79|623.59|0
1635336400000|2021-10-27 12:06:40|626|623.8|625.38|623.18|626|623.8|625.38|623.18|0
1635336410000|2021-10-27 12:06:50|625.17|622.97|625.17|622.97|625.17|622.97|625.17|622.97|0
1635336420000|2021-10-27 12:07:00|625.38|623.18|625.58|623.38|625.58|623.38|625.38|623.18|0
1635336430000|2021-10-27 12:07:10|625.38|623.18|625.58|623.38|625.58|623.38|625.38|623.18|0
1635336440000|2021-10-27 12:07:20|626|623.8|626|623.8|626|623.8|626|623.8|0
1635336470000|2021-10-27 12:07:50|626.2|624|626.2|624|626.2|624|626|623.8|0
1635336480000|2021-10-27 12:08:00|626|623.8|626|623.8|626|623.8|626|623.8|0
1635336490000|2021-10-27 12:08:10|625.99|623.79|626.2|624|626.2|624|625.99|623.79|0
1635336500000|2021-10-27 12:08:20|626.41|624.21|626.41|624.21|626.41|624.21|626.41|624.21|0
1635336540000|2021-10-27 12:09:00|626.61|624.41|626.61|624.41|626.61|624.41|626.61|624.41|0
1635336550000|2021-10-27 12:09:10|626.41|624.21|626.61|624.41|626.61|624.41|626.41|624.21|0
1635336560000|2021-10-27 12:09:20|626.41|624.21|626.41|624.21|626.41|624.21|626.41|624.21|0
1635336580000|2021-10-27 12:09:40|626.61|624.41|626.41|624.21|626.61|624.41|626.41|624.21|0
1635336590000|2021-10-27 12:09:50|626.2|624|626.2|624|626.2|624|626.2|624|0
1635336600000|2021-10-27 12:10:00|626.41|624.21|626.41|624.21|626.41|624.21|626.41|624.21|0
1635336610000|2021-10-27 12:10:10|626.2|624|625.99|623.79|626.2|624|625.99|623.79|0
1635336620000|2021-10-27 12:10:20|625.79|623.59|625.79|623.59|625.79|623.59|625.79|623.59|0
1635336630000|2021-10-27 12:10:30|625.99|623.79|625.99|623.79|625.99|623.79|625.79|623.59|0
1635336640000|2021-10-27 12:10:40|625.79|623.59|625.58|623.38|625.79|623.59|625.58|623.38|0
1635336650000|2021-10-27 12:10:50|625.79|623.59|625.58|623.38|625.79|623.59|625.58|623.38|0
1635336660000|2021-10-27 12:11:00|625.79|623.59|625.79|623.59|625.79|623.59|625.58|623.38|0
1635336670000|2021-10-27 12:11:10|625.58|623.38|625.58|623.38|625.58|623.38|625.58|623.38|0
1635336690000|2021-10-27 12:11:30|625.99|623.79|625.79|623.59|625.99|623.79|625.79|623.59|0
1635336700000|2021-10-27 12:11:40|625.99|623.79|625.79|623.59|625.99|623.79|625.79|623.59|0
1635336710000|2021-10-27 12:11:50|626.2|624|626.2|624|626.2|624|626.2|624|0
1635336720000|2021-10-27 12:12:00|625.99|623.79|625.99|623.79|625.99|623.79|625.99|623.79|0
1635336730000|2021-10-27 12:12:10|625.79|623.59|625.99|623.79|625.99|623.79|625.79|623.59|0
1635336740000|2021-10-27 12:12:20|626.41|624.21|626.41|624.21|626.41|624.21|626.41|624.21|0
1635336750000|2021-10-27 12:12:30|626.82|624.62|626.82|624.62|626.82|624.62|626.82|624.62|0
1635336760000|2021-10-27 12:12:40|626.61|624.41|626.61|624.41|626.61|624.41|626.61|624.41|0
1635336770000|2021-10-27 12:12:50|626.82|624.62|626.82|624.62|626.82|624.62|626.82|624.62|0
1635336780000|2021-10-27 12:13:00|626.61|624.41|626.61|624.41|626.82|624.62|626.61|624.41|0
1635336790000|2021-10-27 12:13:10|626.82|624.62|626.82|624.62|626.82|624.62|626.82|624.62|0
1635336800000|2021-10-27 12:13:20|626.61|624.41|626.61|624.41|626.61|624.41|626.61|624.41|0
1635336830000|2021-10-27 12:13:50|626.82|624.62|626.61|624.41|626.82|624.62|626.61|624.41|0
1635336840000|2021-10-27 12:14:00|626.82|624.62|626.82|624.62|626.82|624.62|626.82|624.62|0
1635336860000|2021-10-27 12:14:20|627.02|624.82|627.02|624.82|627.02|624.82|627.02|624.82|0
1635336870000|2021-10-27 12:14:30|626.82|624.62|626.82|624.62|626.82|624.62|626.82|624.62|0
1635336890000|2021-10-27 12:14:50|627.02|624.82|627.02|624.82|627.02|624.82|627.02|624.82|0
1635336920000|2021-10-27 12:15:20|627.44|625.24|627.44|625.24|627.64|625.44|627.44|625.24|0
1635336930000|2021-10-27 12:15:30|627.64|625.44|627.64|625.44|627.64|625.44|627.64|625.44|0
1635336940000|2021-10-27 12:15:40|627.85|625.65|627.85|625.65|627.85|625.65|627.85|625.65|0
1635336950000|2021-10-27 12:15:50|628.05|625.85|627.85|625.65|628.05|625.85|627.85|625.65|0
1635336960000|2021-10-27 12:16:00|627.64|625.44|627.85|625.65|627.85|625.65|627.64|625.44|0
1635336980000|2021-10-27 12:16:20|628.05|625.85|627.85|625.65|628.05|625.85|627.85|625.65|0
1635336990000|2021-10-27 12:16:30|627.74|625.54|627.64|625.44|627.74|625.54|627.64|625.44|0
1635337000000|2021-10-27 12:16:40|627.85|625.65|627.64|625.44|627.85|625.65|627.64|625.44|0
1635337010000|2021-10-27 12:16:50|627.43|625.23|627.64|625.44|627.85|625.65|627.43|625.23|0
1635337120000|2021-10-27 12:18:40|627.43|625.23|627.64|625.44|627.64|625.44|627.43|625.23|0
1635337180000|2021-10-27 12:19:40|627.85|625.65|627.64|625.44|627.85|625.65|627.64|625.44|0
1635337190000|2021-10-27 12:19:50|627.85|625.65|627.85|625.65|627.85|625.65|627.85|625.65|0
1635337200000|2021-10-27 12:20:00|627.64|625.44|627.64|625.44|627.64|625.44|627.64|625.44|0
1635337240000|2021-10-27 12:20:40|627.85|625.65|627.85|625.65|627.85|625.65|627.85|625.65|0
1635337260000|2021-10-27 12:21:00|628.05|625.85|628.05|625.85|628.26|626.06|628.05|625.85|0
1635337270000|2021-10-27 12:21:10|628.26|626.06|628.26|626.06|628.26|626.06|628.26|626.06|0
1635337280000|2021-10-27 12:21:20|628.46|626.26|628.46|626.26|628.46|626.26|628.46|626.26|0
1635337290000|2021-10-27 12:21:30|628.67|626.47|628.67|626.47|628.67|626.47|628.67|626.47|0
1635337300000|2021-10-27 12:21:40|628.88|626.68|628.88|626.68|628.88|626.68|628.67|626.47|0
1635337310000|2021-10-27 12:21:50|628.77|626.57|628.88|626.68|628.88|626.68|628.77|626.57|0
1635337340000|2021-10-27 12:22:20|628.67|626.47|628.67|626.47|628.67|626.47|628.67|626.47|0
1635337350000|2021-10-27 12:22:30|628.88|626.68|628.88|626.68|628.88|626.68|628.88|626.68|0
1635337360000|2021-10-27 12:22:40|628.67|626.47|628.67|626.47|628.67|626.47|628.67|626.47|0
1635337390000|2021-10-27 12:23:10|628.46|626.26|628.46|626.26|628.46|626.26|628.46|626.26|0
1635337400000|2021-10-27 12:23:20|628.26|626.06|628.26|626.06|628.26|626.06|628.26|626.06|0
1635337410000|2021-10-27 12:23:30|628.05|625.85|627.84|625.64|628.05|625.85|627.84|625.64|0
1635337440000|2021-10-27 12:24:00|628.05|625.85|628.05|625.85|628.05|625.85|628.05|625.85|0
1635337450000|2021-10-27 12:24:10|628.26|626.06|628.05|625.85|628.26|626.06|628.05|625.85|0
1635337470000|2021-10-27 12:24:30|627.84|625.64|627.64|625.44|627.84|625.64|627.64|625.44|0
1635337490000|2021-10-27 12:24:50|627.43|625.23|627.84|625.64|627.84|625.64|627.43|625.23|0
1635337500000|2021-10-27 12:25:00|628.05|625.85|627.84|625.64|628.05|625.85|627.84|625.64|0
1635337510000|2021-10-27 12:25:10|627.64|625.44|627.64|625.44|627.64|625.44|627.64|625.44|0
1635337520000|2021-10-27 12:25:20|627.84|625.64|628.05|625.85|628.05|625.85|627.84|625.64|0
1635337540000|2021-10-27 12:25:40|627.84|625.64|627.84|625.64|627.84|625.64|627.84|625.64|0
1635337550000|2021-10-27 12:25:50|627.64|625.44|627.64|625.44|627.64|625.44|627.64|625.44|0
1635337560000|2021-10-27 12:26:00|627.84|625.64|627.64|625.44|627.84|625.64|627.64|625.44|0
1635337580000|2021-10-27 12:26:20|627.43|625.23|627.43|625.23|627.43|625.23|627.43|625.23|0
1635337590000|2021-10-27 12:26:30|627.22|625.02|627.22|625.02|627.22|625.02|627.22|625.02|0
1635337600000|2021-10-27 12:26:40|627.43|625.23|627.43|625.23|627.43|625.23|627.43|625.23|0
1635337620000|2021-10-27 12:27:00|627.64|625.44|627.64|625.44|627.64|625.44|627.64|625.44|0
1635337630000|2021-10-27 12:27:10|627.43|625.23|627.43|625.23|627.43|625.23|627.43|625.23|0
1635337650000|2021-10-27 12:27:30|628.46|626.26|628.46|626.26|628.46|626.26|628.46|626.26|0
1635337660000|2021-10-27 12:27:40|628.67|626.47|628.67|626.47|628.67|626.47|628.67|626.47|0
1635337690000|2021-10-27 12:28:10|628.87|626.67|628.87|626.67|628.87|626.67|628.87|626.67|0
1635337700000|2021-10-27 12:28:20|628.67|626.47|628.67|626.47|628.67|626.47|628.67|626.47|0
1635337740000|2021-10-27 12:29:00|628.77|626.57|628.77|626.57|628.77|626.57|628.67|626.47|0
1635337750000|2021-10-27 12:29:10|628.67|626.47|628.67|626.47|628.67|626.47|628.67|626.47|0
1635337760000|2021-10-27 12:29:20|629.91|627.71|629.49|627.29|629.91|627.71|629.29|627.09|0
1635337770000|2021-10-27 12:29:30|629.59|627.39|629.7|627.5|629.7|627.5|629.49|627.29|0
1635337780000|2021-10-27 12:29:40|629.91|627.71|629.91|627.71|629.91|627.71|629.91|627.71|0
1635337790000|2021-10-27 12:29:50|629.7|627.5|629.59|627.39|629.7|627.5|629.29|627.09|0
1635337800000|2021-10-27 12:30:00|629.49|627.29|629.29|627.09|629.49|627.29|629.29|627.09|0
1635337810000|2021-10-27 12:30:10|629.08|626.88|629.08|626.88|629.08|626.88|629.08|626.88|0
1635337820000|2021-10-27 12:30:20|629.29|627.09|629.38|627.18|629.38|627.18|629.29|627.09|0
1635337830000|2021-10-27 12:30:30|629.29|627.09|629.49|627.29|629.49|627.29|629.29|627.09|0
1635337840000|2021-10-27 12:30:40|629.7|627.5|630.32|628.12|630.32|628.12|629.7|627.5|0
1635337850000|2021-10-27 12:30:50|630.52|628.32|630.73|628.53|630.73|628.53|630.52|628.32|0
1635337860000|2021-10-27 12:31:00|630.94|628.74|631.14|628.94|631.14|628.94|630.94|628.74|0
1635337870000|2021-10-27 12:31:10|630.94|628.74|630.94|628.74|630.94|628.74|630.94|628.74|0
1635337880000|2021-10-27 12:31:20|630.83|628.63|630.83|628.63|630.83|628.63|630.83|628.63|0
1635337890000|2021-10-27 12:31:30|630.73|628.53|630.73|628.53|630.73|628.53|630.73|628.53|0
1635337900000|2021-10-27 12:31:40|630.52|628.32|631.14|628.94|631.14|628.94|630.52|628.32|0
1635337910000|2021-10-27 12:31:50|631.35|629.15|631.97|629.77|631.97|629.77|631.14|628.94|0
1635337920000|2021-10-27 12:32:00|631.76|629.56|631.76|629.56|631.76|629.56|631.56|629.36|0
1635337930000|2021-10-27 12:32:10|631.56|629.36|631.35|629.15|631.56|629.36|631.35|629.15|0
1635337940000|2021-10-27 12:32:20|631.45|629.25|631.56|629.36|631.56|629.36|631.35|629.15|0
1635337950000|2021-10-27 12:32:30|631.35|629.15|631.97|629.77|631.97|629.77|631.35|629.15|0
1635337960000|2021-10-27 12:32:40|631.76|629.56|631.97|629.77|631.97|629.77|631.76|629.56|0
1635337970000|2021-10-27 12:32:50|631.76|629.56|631.97|629.77|631.97|629.77|631.76|629.56|0
1635337980000|2021-10-27 12:33:00|632.18|629.98|631.97|629.77|632.38|630.18|631.97|629.77|0
1635337990000|2021-10-27 12:33:10|631.76|629.56|631.56|629.36|631.76|629.56|631.56|629.36|0
1635338000000|2021-10-27 12:33:20|631.35|629.15|631.76|629.56|631.76|629.56|631.35|629.15|0
1635338010000|2021-10-27 12:33:30|631.56|629.36|631.76|629.56|631.76|629.56|631.56|629.36|0
1635338020000|2021-10-27 12:33:40|631.56|629.36|631.97|629.77|631.97|629.77|631.56|629.36|0
1635338030000|2021-10-27 12:33:50|632.18|629.98|631.97|629.77|632.18|629.98|631.76|629.56|0
1635338040000|2021-10-27 12:34:00|631.76|629.56|631.56|629.36|631.76|629.56|631.56|629.36|0
1635338050000|2021-10-27 12:34:10|631.35|629.15|631.14|628.94|631.35|629.15|631.14|628.94|0
1635338080000|2021-10-27 12:34:40|631.35|629.15|631.35|629.15|631.35|629.15|631.14|628.94|0
1635338100000|2021-10-27 12:35:00|631.14|628.94|631.14|628.94|631.14|628.94|631.14|628.94|0
1635338110000|2021-10-27 12:35:10|631.35|629.15|631.56|629.36|631.56|629.36|631.35|629.15|0
1635338120000|2021-10-27 12:35:20|631.35|629.15|631.35|629.15|631.35|629.15|631.35|629.15|0
1635338130000|2021-10-27 12:35:30|631.45|629.25|631.76|629.56|631.76|629.56|631.35|629.15|0
1635338160000|2021-10-27 12:36:00|630.94|628.74|631.14|628.94|631.14|628.94|630.94|628.74|0
1635338190000|2021-10-27 12:36:30|630.94|628.74|631.14|628.94|631.14|628.94|630.94|628.74|0
1635338200000|2021-10-27 12:36:40|631.35|629.15|631.35|629.15|631.35|629.15|631.35|629.15|0
1635338210000|2021-10-27 12:36:50|631.14|628.94|631.35|629.15|631.35|629.15|631.14|628.94|0
1635338220000|2021-10-27 12:37:00|631.76|629.56|631.76|629.56|631.97|629.77|631.76|629.56|0
1635338230000|2021-10-27 12:37:10|632.59|630.39|632.59|630.39|632.59|630.39|632.59|630.39|0
1635338240000|2021-10-27 12:37:20|632.8|630.6|632.59|630.39|632.8|630.6|632.59|630.39|0
1635338250000|2021-10-27 12:37:30|632.38|630.18|632.38|630.18|632.38|630.18|632.38|630.18|0
1635338260000|2021-10-27 12:37:40|632.8|630.6|632.59|630.39|632.8|630.6|632.59|630.39|0
1635338270000|2021-10-27 12:37:50|632.8|630.6|633.42|631.22|633.42|631.22|632.8|630.6|0
1635338280000|2021-10-27 12:38:00|632.8|630.6|632.59|630.39|632.8|630.6|632.59|630.39|0
1635338290000|2021-10-27 12:38:10|632.38|630.18|632.18|629.98|632.38|630.18|632.18|629.98|0
1635338300000|2021-10-27 12:38:20|632.38|630.18|632.18|629.98|632.38|630.18|632.18|629.98|0
1635338310000|2021-10-27 12:38:30|632.17|629.97|632.17|629.97|632.17|629.97|632.17|629.97|0
1635338330000|2021-10-27 12:38:50|631.97|629.77|631.97|629.77|631.97|629.77|631.97|629.77|0
1635338340000|2021-10-27 12:39:00|632.17|629.97|631.97|629.77|632.17|629.97|631.97|629.77|0
1635338360000|2021-10-27 12:39:20|632.17|629.97|632.17|629.97|632.17|629.97|631.97|629.77|0
1635338380000|2021-10-27 12:39:40|631.97|629.77|631.97|629.77|631.97|629.77|631.97|629.77|0
1635338390000|2021-10-27 12:39:50|632.07|629.87|632.17|629.97|632.17|629.97|632.07|629.87|0
1635338400000|2021-10-27 12:40:00|631.97|629.77|632.17|629.97|632.17|629.97|631.97|629.77|0
1635338410000|2021-10-27 12:40:10|631.97|629.77|631.97|629.77|631.97|629.77|631.97|629.77|0
1635338420000|2021-10-27 12:40:20|631.76|629.56|631.76|629.56|631.76|629.56|631.76|629.56|0
1635338430000|2021-10-27 12:40:30|631.97|629.77|631.55|629.35|631.97|629.77|631.55|629.35|0
1635338440000|2021-10-27 12:40:40|631.76|629.56|631.35|629.15|631.76|629.56|631.35|629.15|0
1635338460000|2021-10-27 12:41:00|631.55|629.35|631.55|629.35|631.55|629.35|631.55|629.35|0
1635338470000|2021-10-27 12:41:10|631.76|629.56|631.76|629.56|631.76|629.56|631.76|629.56|0
1635338480000|2021-10-27 12:41:20|631.97|629.77|631.97|629.77|631.97|629.77|631.97|629.77|0
1635338490000|2021-10-27 12:41:30|631.35|629.15|631.55|629.35|631.55|629.35|631.35|629.15|0
1635338500000|2021-10-27 12:41:40|631.35|629.15|631.35|629.15|631.35|629.15|631.35|629.15|0
1635338520000|2021-10-27 12:42:00|631.55|629.35|631.55|629.35|631.55|629.35|631.55|629.35|0
1635338540000|2021-10-27 12:42:20|631.76|629.56|631.97|629.77|631.97|629.77|631.76|629.56|0
1635338550000|2021-10-27 12:42:30|632.17|629.97|632.17|629.97|632.17|629.97|632.17|629.97|0
1635338560000|2021-10-27 12:42:40|632.38|630.18|632.17|629.97|632.38|630.18|632.17|629.97|0
1635338580000|2021-10-27 12:43:00|631.97|629.77|631.76|629.56|631.97|629.77|631.76|629.56|0
1635338590000|2021-10-27 12:43:10|631.86|629.66|631.97|629.77|631.97|629.77|631.76|629.56|0
1635338610000|2021-10-27 12:43:30|632.07|629.87|631.76|629.56|632.07|629.87|631.76|629.56|0
1635338630000|2021-10-27 12:43:50|631.97|629.77|631.97|629.77|631.97|629.77|631.76|629.56|0
1635338640000|2021-10-27 12:44:00|631.76|629.56|631.76|629.56|631.76|629.56|631.76|629.56|0
1635338660000|2021-10-27 12:44:20|631.55|629.35|631.55|629.35|631.55|629.35|631.55|629.35|0
1635338670000|2021-10-27 12:44:30|631.35|629.15|631.35|629.15|631.35|629.15|631.35|629.15|0
1635338680000|2021-10-27 12:44:40|631.55|629.35|631.55|629.35|631.55|629.35|631.55|629.35|0
1635338690000|2021-10-27 12:44:50|631.76|629.56|631.55|629.35|631.76|629.56|631.55|629.35|0
1635338700000|2021-10-27 12:45:00|631.76|629.56|631.76|629.56|631.76|629.56|631.76|629.56|0
1635338710000|2021-10-27 12:45:10|631.55|629.35|631.76|629.56|631.76|629.56|631.55|629.35|0
1635338730000|2021-10-27 12:45:30|631.55|629.35|631.55|629.35|631.55|629.35|631.55|629.35|0
1635338740000|2021-10-27 12:45:40|631.76|629.56|631.76|629.56|631.76|629.56|631.76|629.56|0
1635338760000|2021-10-27 12:46:00|631.55|629.35|631.55|629.35|631.76|629.56|631.55|629.35|0
1635338770000|2021-10-27 12:46:10|631.34|629.14|631.34|629.14|631.34|629.14|631.34|629.14|0
1635338780000|2021-10-27 12:46:20|631.55|629.35|631.55|629.35|631.55|629.35|631.55|629.35|0
1635338790000|2021-10-27 12:46:30|631.34|629.14|631.14|628.94|631.34|629.14|631.14|628.94|0
1635338800000|2021-10-27 12:46:40|631.34|629.14|631.34|629.14|631.34|629.14|631.34|629.14|0
1635338810000|2021-10-27 12:46:50|631.55|629.35|631.55|629.35|631.55|629.35|631.55|629.35|0
1635338820000|2021-10-27 12:47:00|631.76|629.56|631.55|629.35|631.76|629.56|631.55|629.35|0
1635338860000|2021-10-27 12:47:40|631.76|629.56|631.76|629.56|631.76|629.56|631.76|629.56|0
1635338870000|2021-10-27 12:47:50|631.96|629.76|631.96|629.76|631.96|629.76|631.96|629.76|0
1635338880000|2021-10-27 12:48:00|631.76|629.56|631.55|629.35|631.76|629.56|631.55|629.35|0
1635338910000|2021-10-27 12:48:30|631.76|629.56|631.76|629.56|631.76|629.56|631.55|629.35|0
1635338930000|2021-10-27 12:48:50|631.55|629.35|631.55|629.35|631.55|629.35|631.55|629.35|0
1635338940000|2021-10-27 12:49:00|631.76|629.56|631.55|629.35|631.76|629.56|631.34|629.14|0
1635338950000|2021-10-27 12:49:10|631.44|629.24|631.55|629.35|631.55|629.35|631.44|629.24|0
1635338970000|2021-10-27 12:49:30|631.76|629.56|631.76|629.56|631.76|629.56|631.76|629.56|0
1635339000000|2021-10-27 12:50:00|631.55|629.35|631.55|629.35|631.55|629.35|631.55|629.35|0
1635339010000|2021-10-27 12:50:10|631.44|629.24|631.55|629.35|631.55|629.35|631.44|629.24|0
1635339050000|2021-10-27 12:50:50|631.76|629.56|631.76|629.56|631.76|629.56|631.76|629.56|0
1635339060000|2021-10-27 12:51:00|631.65|629.45|631.76|629.56|631.76|629.56|631.65|629.45|0
1635339070000|2021-10-27 12:51:10|631.55|629.35|631.55|629.35|631.55|629.35|631.55|629.35|0
1635339080000|2021-10-27 12:51:20|631.34|629.14|631.34|629.14|631.34|629.14|631.34|629.14|0
1635339090000|2021-10-27 12:51:30|631.55|629.35|631.55|629.35|631.55|629.35|631.55|629.35|0
1635339100000|2021-10-27 12:51:40|631.34|629.14|631.14|628.94|631.34|629.14|631.14|628.94|0
1635339130000|2021-10-27 12:52:10|631.34|629.14|631.34|629.14|631.34|629.14|631.34|629.14|0
1635339140000|2021-10-27 12:52:20|631.14|628.94|631.14|628.94|631.14|628.94|631.14|628.94|0
1635339160000|2021-10-27 12:52:40|630.93|628.73|630.72|628.52|630.93|628.73|630.72|628.52|0
1635339170000|2021-10-27 12:52:50|630.93|628.73|630.72|628.52|630.93|628.73|630.72|628.52|0
1635339190000|2021-10-27 12:53:10|630.61|628.41|630.31|628.11|630.61|628.41|630.1|627.9|0
1635339200000|2021-10-27 12:53:20|630.1|627.9|630.1|627.9|630.1|627.9|630.1|627.9|0
1635339210000|2021-10-27 12:53:30|630.31|628.11|630.31|628.11|630.31|628.11|630.31|628.11|0
1635339220000|2021-10-27 12:53:40|630.1|627.9|630.1|627.9|630.31|628.11|630.1|627.9|0
1635339230000|2021-10-27 12:53:50|630.31|628.11|630.31|628.11|630.31|628.11|630.31|628.11|0
1635339260000|2021-10-27 12:54:20|630.1|627.9|629.89|627.69|630.1|627.9|629.89|627.69|0
1635339290000|2021-10-27 12:54:50|630.1|627.9|629.89|627.69|630.1|627.9|629.89|627.69|0
1635339300000|2021-10-27 12:55:00|630.1|627.9|630.1|627.9|630.1|627.9|630.1|627.9|0
1635339340000|2021-10-27 12:55:40|630.31|628.11|630.31|628.11|630.31|628.11|630.31|628.11|0
1635339350000|2021-10-27 12:55:50|630.1|627.9|630.1|627.9|630.1|627.9|629.89|627.69|0
1635339360000|2021-10-27 12:56:00|630.31|628.11|630.31|628.11|630.31|628.11|630.31|628.11|0
1635339370000|2021-10-27 12:56:10|630.51|628.31|630.51|628.31|630.51|628.31|630.51|628.31|0
1635339390000|2021-10-27 12:56:30|630.72|628.52|630.72|628.52|630.72|628.52|630.72|628.52|0
1635339420000|2021-10-27 12:57:00|630.93|628.73|630.72|628.52|630.93|628.73|630.72|628.52|0
1635339430000|2021-10-27 12:57:10|630.93|628.73|630.93|628.73|630.93|628.73|630.93|628.73|0
1635339450000|2021-10-27 12:57:30|630.72|628.52|630.93|628.73|630.93|628.73|630.72|628.52|0
1635339460000|2021-10-27 12:57:40|630.72|628.52|630.51|628.31|630.72|628.52|630.51|628.31|0
1635339470000|2021-10-27 12:57:50|630.72|628.52|630.51|628.31|630.72|628.52|630.51|628.31|0
1635339500000|2021-10-27 12:58:20|630.82|628.62|630.72|628.52|630.82|628.62|630.72|628.52|0
1635339520000|2021-10-27 12:58:40|630.93|628.73|631.13|628.93|631.13|628.93|630.93|628.73|0
1635339530000|2021-10-27 12:58:50|631.34|629.14|631.34|629.14|631.34|629.14|631.34|629.14|0
1635339540000|2021-10-27 12:59:00|631.13|628.93|631.34|629.14|631.34|629.14|631.13|628.93|0
1635339550000|2021-10-27 12:59:10|631.55|629.35|631.55|629.35|631.55|629.35|631.55|629.35|0
1635339570000|2021-10-27 12:59:30|631.75|629.55|631.96|629.76|631.96|629.76|631.75|629.55|0
1635339580000|2021-10-27 12:59:40|632.17|629.97|631.96|629.76|632.17|629.97|631.96|629.76|0
1635339590000|2021-10-27 12:59:50|631.75|629.55|631.75|629.55|631.75|629.55|631.75|629.55|0
1635339600000|2021-10-27 13:00:00|631.96|629.76|632.17|629.97|632.17|629.97|631.96|629.76|0
1635339620000|2021-10-27 13:00:20|631.96|629.76|631.96|629.76|631.96|629.76|631.96|629.76|0
1635339630000|2021-10-27 13:00:30|632.17|629.97|632.37|630.17|632.37|630.17|632.17|629.97|0
1635339640000|2021-10-27 13:00:40|632.58|630.38|632.58|630.38|632.58|630.38|632.58|630.38|0
1635339660000|2021-10-27 13:01:00|632.37|630.17|632.37|630.17|632.58|630.38|632.37|630.17|0
1635339710000|2021-10-27 13:01:50|632.58|630.38|632.58|630.38|632.58|630.38|632.58|630.38|0
1635339730000|2021-10-27 13:02:10|632.37|630.17|632.37|630.17|632.37|630.17|632.37|630.17|0
1635339750000|2021-10-27 13:02:30|631.96|629.76|631.96|629.76|631.96|629.76|631.96|629.76|0
1635339760000|2021-10-27 13:02:40|632.16|629.96|632.16|629.96|632.16|629.96|632.16|629.96|0
1635339780000|2021-10-27 13:03:00|631.75|629.55|631.75|629.55|631.75|629.55|631.54|629.34|0
1635339800000|2021-10-27 13:03:20|631.96|629.76|631.75|629.55|631.96|629.76|631.75|629.55|0
1635339820000|2021-10-27 13:03:40|631.96|629.76|631.75|629.55|631.96|629.76|631.75|629.55|0
1635339850000|2021-10-27 13:04:10|631.54|629.34|631.54|629.34|631.54|629.34|631.54|629.34|0
1635339870000|2021-10-27 13:04:30|631.75|629.55|631.75|629.55|631.75|629.55|631.75|629.55|0
1635339880000|2021-10-27 13:04:40|631.96|629.76|631.96|629.76|631.96|629.76|631.96|629.76|0
1635339890000|2021-10-27 13:04:50|631.75|629.55|631.75|629.55|631.75|629.55|631.75|629.55|0
1635339900000|2021-10-27 13:05:00|631.96|629.76|631.96|629.76|631.96|629.76|631.96|629.76|0
1635339910000|2021-10-27 13:05:10|631.75|629.55|631.75|629.55|631.75|629.55|631.75|629.55|0
1635339920000|2021-10-27 13:05:20|631.96|629.76|632.16|629.96|632.16|629.96|631.96|629.76|0
1635339930000|2021-10-27 13:05:30|631.96|629.76|631.96|629.76|631.96|629.76|631.96|629.76|0
1635339940000|2021-10-27 13:05:40|631.85|629.65|631.75|629.55|631.96|629.76|631.75|629.55|0
1635339950000|2021-10-27 13:05:50|631.96|629.76|631.96|629.76|631.96|629.76|631.96|629.76|0
1635339970000|2021-10-27 13:06:10|632.06|629.86|631.96|629.76|632.16|629.96|631.96|629.76|0
1635339980000|2021-10-27 13:06:20|632.16|629.96|631.96|629.76|632.16|629.96|631.96|629.76|0
1635339990000|2021-10-27 13:06:30|632.16|629.96|631.96|629.76|632.16|629.96|631.96|629.76|0
1635340010000|2021-10-27 13:06:50|632.16|629.96|632.58|630.38|632.58|630.38|632.16|629.96|0
1635340020000|2021-10-27 13:07:00|632.78|630.58|632.78|630.58|632.78|630.58|632.58|630.38|0
1635340030000|2021-10-27 13:07:10|632.58|630.38|632.37|630.17|632.58|630.38|632.37|630.17|0
1635340050000|2021-10-27 13:07:30|632.16|629.96|631.96|629.76|632.16|629.96|631.96|629.76|0
1635340060000|2021-10-27 13:07:40|631.75|629.55|631.96|629.76|631.96|629.76|631.75|629.55|0
1635340070000|2021-10-27 13:07:50|631.54|629.34|631.34|629.14|631.54|629.34|631.34|629.14|0
1635340080000|2021-10-27 13:08:00|631.75|629.55|631.75|629.55|631.75|629.55|631.75|629.55|0
1635340090000|2021-10-27 13:08:10|631.64|629.44|631.54|629.34|631.64|629.44|631.54|629.34|0
1635340100000|2021-10-27 13:08:20|631.75|629.55|631.75|629.55|631.75|629.55|631.75|629.55|0
1635340110000|2021-10-27 13:08:30|631.54|629.34|631.96|629.76|631.96|629.76|631.54|629.34|0
1635340120000|2021-10-27 13:08:40|631.75|629.55|631.75|629.55|631.75|629.55|631.75|629.55|0
1635340160000|2021-10-27 13:09:20|631.95|629.75|631.95|629.75|631.95|629.75|631.95|629.75|0
1635340170000|2021-10-27 13:09:30|632.16|629.96|632.16|629.96|632.16|629.96|632.16|629.96|0
1635340190000|2021-10-27 13:09:50|631.95|629.75|631.95|629.75|631.95|629.75|631.95|629.75|0
1635340200000|2021-10-27 13:10:00|632.16|629.96|632.16|629.96|632.16|629.96|632.16|629.96|0
1635340210000|2021-10-27 13:10:10|631.95|629.75|631.95|629.75|631.95|629.75|631.95|629.75|0
1635340230000|2021-10-27 13:10:30|632.16|629.96|632.16|629.96|632.16|629.96|632.16|629.96|0
1635340240000|2021-10-27 13:10:40|632.05|629.85|631.95|629.75|632.05|629.85|631.95|629.75|0
1635340270000|2021-10-27 13:11:10|632.16|629.96|632.16|629.96|632.16|629.96|632.16|629.96|0
1635340280000|2021-10-27 13:11:20|631.95|629.75|631.95|629.75|631.95|629.75|631.95|629.75|0
1635340320000|2021-10-27 13:12:00|631.75|629.55|631.95|629.75|631.95|629.75|631.75|629.55|0
1635340330000|2021-10-27 13:12:10|632.16|629.96|632.16|629.96|632.16|629.96|632.16|629.96|0
1635340340000|2021-10-27 13:12:20|631.95|629.75|632.16|629.96|632.16|629.96|631.95|629.75|0
1635340350000|2021-10-27 13:12:30|631.95|629.75|631.95|629.75|631.95|629.75|631.95|629.75|0
1635340360000|2021-10-27 13:12:40|632.16|629.96|632.16|629.96|632.16|629.96|632.16|629.96|0
1635340370000|2021-10-27 13:12:50|632.37|630.17|632.37|630.17|632.37|630.17|632.37|630.17|0
1635340380000|2021-10-27 13:13:00|632.57|630.37|632.57|630.37|632.57|630.37|632.57|630.37|0
1635340390000|2021-10-27 13:13:10|632.37|630.17|632.37|630.17|632.37|630.17|632.37|630.17|0
1635340400000|2021-10-27 13:13:20|632.16|629.96|632.16|629.96|632.16|629.96|632.16|629.96|0
1635340410000|2021-10-27 13:13:30|632.37|630.17|632.37|630.17|632.37|630.17|632.37|630.17|0
1635340430000|2021-10-27 13:13:50|631.95|629.75|631.95|629.75|631.95|629.75|631.95|629.75|0
1635340440000|2021-10-27 13:14:00|632.16|629.96|632.57|630.37|632.57|630.37|632.16|629.96|0
1635340450000|2021-10-27 13:14:10|632.37|630.17|632.37|630.17|632.37|630.17|632.37|630.17|0
1635340460000|2021-10-27 13:14:20|632.16|629.96|632.16|629.96|632.16|629.96|632.16|629.96|0
1635340480000|2021-10-27 13:14:40|632.37|630.17|632.57|630.37|632.57|630.37|632.37|630.17|0
1635340490000|2021-10-27 13:14:50|632.78|630.58|632.78|630.58|632.78|630.58|632.57|630.37|0
1635340510000|2021-10-27 13:15:10|632.99|630.79|633.19|630.99|633.19|630.99|632.99|630.79|0
1635340520000|2021-10-27 13:15:20|633.4|631.2|633.61|631.41|633.61|631.41|633.4|631.2|0
1635340530000|2021-10-27 13:15:30|633.4|631.2|633.4|631.2|633.4|631.2|633.4|631.2|0
1635340540000|2021-10-27 13:15:40|633.19|630.99|633.19|630.99|633.19|630.99|633.19|630.99|0
1635340560000|2021-10-27 13:16:00|632.99|630.79|632.99|630.79|632.99|630.79|632.99|630.79|0
1635340570000|2021-10-27 13:16:10|633.19|630.99|632.99|630.79|633.19|630.99|632.99|630.79|0
1635340590000|2021-10-27 13:16:30|632.78|630.58|632.78|630.58|632.78|630.58|632.78|630.58|0
1635340620000|2021-10-27 13:17:00|632.99|630.79|632.78|630.58|632.99|630.79|632.78|630.58|0
1635340630000|2021-10-27 13:17:10|632.99|630.79|632.78|630.58|632.99|630.79|632.78|630.58|0
1635340640000|2021-10-27 13:17:20|632.99|630.79|632.99|630.79|632.99|630.79|632.99|630.79|0
1635340650000|2021-10-27 13:17:30|632.78|630.58|632.78|630.58|632.78|630.58|632.78|630.58|0
1635340660000|2021-10-27 13:17:40|632.57|630.37|632.57|630.37|632.57|630.37|632.36|630.16|0
1635340670000|2021-10-27 13:17:50|632.36|630.16|632.36|630.16|632.36|630.16|632.36|630.16|0
1635340680000|2021-10-27 13:18:00|632.57|630.37|632.57|630.37|632.57|630.37|632.57|630.37|0
1635340690000|2021-10-27 13:18:10|632.78|630.58|632.78|630.58|632.78|630.58|632.78|630.58|0
1635340730000|2021-10-27 13:18:50|632.98|630.78|632.98|630.78|632.98|630.78|632.98|630.78|0
1635340750000|2021-10-27 13:19:10|633.19|630.99|632.98|630.78|633.19|630.99|632.98|630.78|0
1635340760000|2021-10-27 13:19:20|632.78|630.58|632.78|630.58|632.78|630.58|632.78|630.58|0
1635340770000|2021-10-27 13:19:30|632.88|630.68|632.98|630.78|632.98|630.78|632.88|630.68|0
1635340800000|2021-10-27 13:20:00|632.57|630.37|632.57|630.37|632.57|630.37|632.57|630.37|0
1635340810000|2021-10-27 13:20:10|632.36|630.16|632.36|630.16|632.36|630.16|632.36|630.16|0
1635340830000|2021-10-27 13:20:30|632.46|630.26|632.57|630.37|632.57|630.37|632.46|630.26|0
1635340840000|2021-10-27 13:20:40|632.36|630.16|632.36|630.16|632.36|630.16|632.36|630.16|0
1635340850000|2021-10-27 13:20:50|632.57|630.37|632.78|630.58|632.78|630.58|632.57|630.37|0
1635340870000|2021-10-27 13:21:10|632.57|630.37|632.36|630.16|632.57|630.37|632.36|630.16|0
1635340880000|2021-10-27 13:21:20|632.57|630.37|632.57|630.37|632.57|630.37|632.57|630.37|0
1635340920000|2021-10-27 13:22:00|632.36|630.16|632.57|630.37|632.57|630.37|632.36|630.16|0
1635340950000|2021-10-27 13:22:30|632.36|630.16|632.36|630.16|632.36|630.16|632.36|630.16|0
1635340960000|2021-10-27 13:22:40|632.16|629.96|632.36|630.16|632.36|630.16|632.16|629.96|0
1635340970000|2021-10-27 13:22:50|632.57|630.37|632.57|630.37|632.57|630.37|632.57|630.37|0
1635341020000|2021-10-27 13:23:40|632.36|630.16|632.36|630.16|632.36|630.16|632.36|630.16|0
1635341030000|2021-10-27 13:23:50|632.16|629.96|632.16|629.96|632.36|630.16|632.16|629.96|0
1635341060000|2021-10-27 13:24:20|632.36|630.16|632.16|629.96|632.36|630.16|632.16|629.96|0
1635341070000|2021-10-27 13:24:30|631.95|629.75|631.95|629.75|631.95|629.75|631.95|629.75|0
1635341090000|2021-10-27 13:24:50|631.74|629.54|631.95|629.75|631.95|629.75|631.74|629.54|0
1635341100000|2021-10-27 13:25:00|632.15|629.95|632.15|629.95|632.15|629.95|632.15|629.95|0
1635341110000|2021-10-27 13:25:10|632.36|630.16|632.57|630.37|632.57|630.37|632.36|630.16|0
1635341120000|2021-10-27 13:25:20|632.36|630.16|632.57|630.37|632.57|630.37|632.36|630.16|0
1635341130000|2021-10-27 13:25:30|632.78|630.58|632.78|630.58|632.78|630.58|632.78|630.58|0
1635341150000|2021-10-27 13:25:50|632.77|630.57|632.77|630.57|632.77|630.57|632.77|630.57|0
1635341160000|2021-10-27 13:26:00|632.57|630.37|632.57|630.37|632.57|630.37|632.57|630.37|0
1635341170000|2021-10-27 13:26:10|632.36|630.16|632.36|630.16|632.36|630.16|632.36|630.16|0
1635341180000|2021-10-27 13:26:20|632.57|630.37|632.57|630.37|632.57|630.37|632.57|630.37|0
1635341200000|2021-10-27 13:26:40|632.36|630.16|632.36|630.16|632.36|630.16|632.36|630.16|0
1635341220000|2021-10-27 13:27:00|632.77|630.57|632.57|630.37|632.77|630.57|632.57|630.37|0
1635341230000|2021-10-27 13:27:10|632.36|630.16|632.36|630.16|632.36|630.16|632.36|630.16|0
1635341240000|2021-10-27 13:27:20|632.15|629.95|631.95|629.75|632.15|629.95|631.95|629.75|0
1635341250000|2021-10-27 13:27:30|631.74|629.54|631.53|629.33|631.74|629.54|631.53|629.33|0
1635341260000|2021-10-27 13:27:40|631.33|629.13|631.12|628.92|631.33|629.13|631.12|628.92|0
1635341270000|2021-10-27 13:27:50|631.33|629.13|631.33|629.13|631.33|629.13|631.33|629.13|0
1635341280000|2021-10-27 13:28:00|631.12|628.92|631.53|629.33|631.53|629.33|631.12|628.92|0
1635341290000|2021-10-27 13:28:10|631.74|629.54|631.74|629.54|631.74|629.54|631.53|629.33|0
1635341310000|2021-10-27 13:28:30|631.53|629.33|631.53|629.33|631.53|629.33|631.53|629.33|0
1635341320000|2021-10-27 13:28:40|631.74|629.54|631.74|629.54|631.74|629.54|631.74|629.54|0
1635341330000|2021-10-27 13:28:50|631.95|629.75|631.95|629.75|631.95|629.75|631.84|629.64|0
1635341340000|2021-10-27 13:29:00|631.74|629.54|631.74|629.54|631.74|629.54|631.74|629.54|0
1635341350000|2021-10-27 13:29:10|631.53|629.33|631.74|629.54|631.74|629.54|631.53|629.33|0
1635341360000|2021-10-27 13:29:20|631.95|629.75|631.95|629.75|631.95|629.75|631.95|629.75|0
1635341370000|2021-10-27 13:29:30|631.74|629.54|632.15|629.95|632.15|629.95|631.74|629.54|0
1635341390000|2021-10-27 13:29:50|631.95|629.75|632.15|629.95|632.15|629.95|631.95|629.75|0
1635341400000|2021-10-27 13:30:00|631.95|629.75|632.77|630.57|633.19|630.99|631.95|629.75|0
1635341410000|2021-10-27 13:30:10|632.15|629.95|632.36|630.16|632.67|630.47|632.15|629.95|0
1635341420000|2021-10-27 13:30:20|633.39|631.19|633.81|631.61|634.43|632.23|633.39|631.19|0
1635341430000|2021-10-27 13:30:30|633.39|631.19|632.36|630.16|633.39|631.19|632.36|630.16|0
1635341440000|2021-10-27 13:30:40|632.98|630.78|632.15|629.95|633.19|630.99|632.15|629.95|0
1635341450000|2021-10-27 13:30:50|631.95|629.75|631.95|629.75|632.15|629.95|631.95|629.75|0
1635341460000|2021-10-27 13:31:00|632.15|629.95|631.95|629.75|632.15|629.95|631.95|629.75|0
1635341470000|2021-10-27 13:31:10|631.33|629.13|630.91|628.71|631.53|629.33|630.91|628.71|0
1635341480000|2021-10-27 13:31:20|630.5|628.3|630.91|628.71|631.12|628.92|630.5|628.3|0
1635341490000|2021-10-27 13:31:30|631.33|629.13|630.5|628.3|631.33|629.13|630.09|627.89|0
1635341500000|2021-10-27 13:31:40|629.88|627.68|630.09|627.89|630.29|628.09|629.67|627.47|0
1635341510000|2021-10-27 13:31:50|629.49|627.29|629.08|626.88|629.49|627.29|629.08|626.88|0
1635341520000|2021-10-27 13:32:00|629.49|627.29|629.29|627.09|629.49|627.29|629.29|627.09|0
1635341530000|2021-10-27 13:32:10|629.08|626.88|629.91|627.71|629.91|627.71|629.08|626.88|0
1635341540000|2021-10-27 13:32:20|629.7|627.5|629.08|626.88|629.7|627.5|629.08|626.88|0
1635341550000|2021-10-27 13:32:30|629.29|627.09|628.87|626.67|629.29|627.09|628.87|626.67|0
1635341560000|2021-10-27 13:32:40|628.67|626.47|628.67|626.47|628.67|626.47|628.25|626.05|0
1635341570000|2021-10-27 13:32:50|628.87|626.67|628.67|626.47|629.29|627.09|628.67|626.47|0
1635341580000|2021-10-27 13:33:00|628.46|626.26|628.67|626.47|628.87|626.67|628.46|626.26|0
1635341590000|2021-10-27 13:33:10|628.25|626.05|628.57|626.37|628.78|626.58|628.25|626.05|0
1635341600000|2021-10-27 13:33:20|628.78|626.58|628.57|626.37|628.98|626.78|628.57|626.37|0
1635341610000|2021-10-27 13:33:30|628.78|626.58|628.57|626.37|628.78|626.58|628.57|626.37|0
1635341620000|2021-10-27 13:33:40|628.37|626.17|627.95|625.75|628.37|626.17|627.95|625.75|0
1635341630000|2021-10-27 13:33:50|628.16|625.96|628.16|625.96|628.16|625.96|627.95|625.75|0
1635341640000|2021-10-27 13:34:00|628.37|626.17|628.37|626.17|628.78|626.58|628.37|626.17|0
1635341650000|2021-10-27 13:34:10|627.95|625.75|627.33|625.13|627.95|625.75|627.33|625.13|0
1635341660000|2021-10-27 13:34:20|627.13|624.93|626.92|624.72|627.33|625.13|626.92|624.72|0
1635341670000|2021-10-27 13:34:30|626.3|624.1|626.3|624.1|626.51|624.31|626.3|624.1|0
1635341680000|2021-10-27 13:34:40|626.1|623.9|626.51|624.31|626.51|624.31|626.1|623.9|0
1635341690000|2021-10-27 13:34:50|626.72|624.52|627.13|624.93|627.13|624.93|626.72|624.52|0
1635341700000|2021-10-27 13:35:00|626.92|624.72|626.3|624.1|626.92|624.72|626.3|624.1|0
1635341710000|2021-10-27 13:35:10|626.1|623.9|625.89|623.69|626.1|623.9|625.89|623.69|0
1635341720000|2021-10-27 13:35:20|626.3|624.1|625.27|623.07|626.3|624.1|625.27|623.07|0
1635341730000|2021-10-27 13:35:30|625.48|623.28|625.69|623.49|625.89|623.69|625.48|623.28|0
1635341740000|2021-10-27 13:35:40|625.27|623.07|626.1|623.9|626.1|623.9|625.27|623.07|0
1635341750000|2021-10-27 13:35:50|626.51|624.31|626.3|624.1|627.13|624.93|626.3|624.1|0
1635341760000|2021-10-27 13:36:00|626.92|624.72|626.51|624.31|626.92|624.72|626.51|624.31|0
1635341770000|2021-10-27 13:36:10|626.3|624.1|625.89|623.69|626.3|624.1|625.89|623.69|0
1635341780000|2021-10-27 13:36:20|625.69|623.49|625.27|623.07|625.69|623.49|625.27|623.07|0
1635341790000|2021-10-27 13:36:30|625.48|623.28|625.89|623.69|625.89|623.69|625.48|623.28|0
1635341800000|2021-10-27 13:36:40|625.69|623.49|625.69|623.49|625.69|623.49|625.48|623.28|0
1635341810000|2021-10-27 13:36:50|625.48|623.28|625.89|623.69|625.89|623.69|625.48|623.28|0
1635341820000|2021-10-27 13:37:00|625.48|623.28|624.45|622.25|625.48|623.28|624.45|622.25|0
1635341830000|2021-10-27 13:37:10|624.66|622.46|623.22|621.02|624.66|622.46|623.22|621.02|0
1635341840000|2021-10-27 13:37:20|623.42|621.22|624.04|621.84|624.24|622.04|623.42|621.22|0
1635341850000|2021-10-27 13:37:30|624.24|622.04|623.42|621.22|624.24|622.04|623.42|621.22|0
1635341860000|2021-10-27 13:37:40|623.63|621.43|624.24|622.04|624.45|622.25|623.63|621.43|0
1635341870000|2021-10-27 13:37:50|624.45|622.25|625.07|622.87|625.07|622.87|624.24|622.04|0
1635341880000|2021-10-27 13:38:00|624.66|622.46|625.07|622.87|625.27|623.07|624.66|622.46|0
1635341890000|2021-10-27 13:38:10|625.27|623.07|625.07|622.87|625.48|623.28|625.07|622.87|0
1635341900000|2021-10-27 13:38:20|625.48|623.28|625.48|623.28|625.48|623.28|625.27|623.07|0
1635341910000|2021-10-27 13:38:30|625.07|622.87|624.86|622.66|625.07|622.87|624.86|622.66|0
1635341920000|2021-10-27 13:38:40|625.07|622.87|625.07|622.87|625.48|623.28|625.07|622.87|0
1635341930000|2021-10-27 13:38:50|625.27|623.07|625.89|623.69|625.89|623.69|625.27|623.07|0
1635341940000|2021-10-27 13:39:00|626.1|623.9|625.89|623.69|626.1|623.9|625.89|623.69|0
1635341950000|2021-10-27 13:39:10|626.1|623.9|626.71|624.51|626.71|624.51|626.1|623.9|0
1635341970000|2021-10-27 13:39:30|626.92|624.72|626.3|624.1|626.92|624.72|626.3|624.1|0
1635341980000|2021-10-27 13:39:40|625.27|623.07|626.1|623.9|626.1|623.9|625.27|623.07|0
1635341990000|2021-10-27 13:39:50|626.3|624.1|626.3|624.1|626.51|624.31|626.1|623.9|0
1635342000000|2021-10-27 13:40:00|626.51|624.31|626.92|624.72|626.92|624.72|626.3|624.1|0
1635342010000|2021-10-27 13:40:10|626.71|624.51|626.92|624.72|626.92|624.72|626.51|624.31|0
1635342020000|2021-10-27 13:40:20|626.71|624.51|626.71|624.51|626.71|624.51|626.51|624.31|0
1635342030000|2021-10-27 13:40:30|626.51|624.31|626.51|624.31|626.71|624.51|626.51|624.31|0
1635342040000|2021-10-27 13:40:40|626.71|624.51|626.71|624.51|626.92|624.72|626.71|624.51|0
1635342050000|2021-10-27 13:40:50|627.13|624.93|628.16|625.96|628.16|625.96|627.13|624.93|0
1635342060000|2021-10-27 13:41:00|627.95|625.75|628.16|625.96|628.77|626.57|627.95|625.75|0
1635342070000|2021-10-27 13:41:10|628.36|626.16|628.98|626.78|629.19|626.99|628.36|626.16|0
1635342080000|2021-10-27 13:41:20|628.77|626.57|629.19|626.99|629.19|626.99|628.77|626.57|0
1635342090000|2021-10-27 13:41:30|628.77|626.57|628.57|626.37|628.77|626.57|628.36|626.16|0
1635342100000|2021-10-27 13:41:40|628.77|626.57|628.57|626.37|628.77|626.57|628.57|626.37|0
1635342110000|2021-10-27 13:41:50|628.98|626.78|629.39|627.19|629.39|627.19|628.98|626.78|0
1635342120000|2021-10-27 13:42:00|629.81|627.61|628.98|626.78|629.81|627.61|628.98|626.78|0
1635342130000|2021-10-27 13:42:10|628.77|626.57|629.19|626.99|629.19|626.99|628.77|626.57|0
1635342140000|2021-10-27 13:42:20|628.77|626.57|629.6|627.4|629.6|627.4|628.57|626.37|0
1635342150000|2021-10-27 13:42:30|630.22|628.02|630.22|628.02|630.43|628.23|630.22|628.02|0
1635342160000|2021-10-27 13:42:40|630.01|627.81|630.63|628.43|630.63|628.43|630.01|627.81|0
1635342170000|2021-10-27 13:42:50|630.84|628.64|631.66|629.46|631.66|629.46|630.84|628.64|0
1635342180000|2021-10-27 13:43:00|631.87|629.67|631.87|629.67|631.87|629.67|631.76|629.56|0
1635342190000|2021-10-27 13:43:10|631.66|629.46|632.28|630.08|632.28|630.08|631.66|629.46|0
1635342200000|2021-10-27 13:43:20|632.49|630.29|632.7|630.5|632.7|630.5|632.49|630.29|0
1635342210000|2021-10-27 13:43:30|632.49|630.29|632.28|630.08|632.49|630.29|632.28|630.08|0
1635342220000|2021-10-27 13:43:40|632.08|629.88|631.66|629.46|632.28|630.08|631.66|629.46|0
1635342230000|2021-10-27 13:43:50|632.08|629.88|632.49|630.29|632.49|630.29|632.08|629.88|0
1635342240000|2021-10-27 13:44:00|632.7|630.5|633.11|630.91|633.11|630.91|632.7|630.5|0
1635342250000|2021-10-27 13:44:10|632.49|630.29|632.08|629.88|632.49|630.29|631.87|629.67|0
1635342260000|2021-10-27 13:44:20|631.87|629.67|631.66|629.46|632.28|630.08|631.66|629.46|0
1635342270000|2021-10-27 13:44:30|631.87|629.67|631.87|629.67|631.87|629.67|631.66|629.46|0
1635342280000|2021-10-27 13:44:40|632.08|629.88|632.49|630.29|632.49|630.29|632.08|629.88|0
1635342290000|2021-10-27 13:44:50|632.7|630.5|633.11|630.91|633.11|630.91|632.7|630.5|0
1635342300000|2021-10-27 13:45:00|632.08|629.88|632.49|630.29|632.7|630.5|632.08|629.88|0
1635342310000|2021-10-27 13:45:10|632.7|630.5|632.7|630.5|632.9|630.7|632.7|630.5|0
1635342320000|2021-10-27 13:45:20|633.32|631.12|633.32|631.12|633.52|631.32|633.32|631.12|0
1635342330000|2021-10-27 13:45:30|633.52|631.32|633.32|631.12|633.52|631.32|633.11|630.91|0
1635342340000|2021-10-27 13:45:40|633.52|631.32|633.32|631.12|633.52|631.32|633.32|631.12|0
1635342350000|2021-10-27 13:45:50|633.11|630.91|633.52|631.32|633.52|631.32|633.11|630.91|0
1635342360000|2021-10-27 13:46:00|633.11|630.91|633.11|630.91|633.11|630.91|632.9|630.7|0
1635342370000|2021-10-27 13:46:10|633.32|631.12|633.32|631.12|633.32|631.12|633.11|630.91|0
1635342380000|2021-10-27 13:46:20|633.52|631.32|634.45|632.25|634.56|632.36|633.52|631.32|0
1635342390000|2021-10-27 13:46:30|635.18|632.98|635.8|633.6|636.21|634.01|635.18|632.98|0
1635342400000|2021-10-27 13:46:40|636.21|634.01|635.18|632.98|636.21|634.01|635.18|632.98|0
1635342410000|2021-10-27 13:46:50|634.56|632.36|635.39|633.19|635.39|633.19|634.56|632.36|0
1635342420000|2021-10-27 13:47:00|635.18|632.98|634.97|632.77|635.39|633.19|634.97|632.77|0
1635342430000|2021-10-27 13:47:10|635.18|632.98|635.59|633.39|635.59|633.39|634.97|632.77|0
1635342440000|2021-10-27 13:47:20|635.39|633.19|634.35|632.15|635.39|633.19|634.35|632.15|0
1635342450000|2021-10-27 13:47:30|634.14|631.94|633.11|630.91|634.14|631.94|633.11|630.91|0
1635342460000|2021-10-27 13:47:40|633.52|631.32|633.94|631.74|633.94|631.74|633.52|631.32|0
1635342470000|2021-10-27 13:47:50|634.35|632.15|634.76|632.56|634.76|632.56|634.35|632.15|0
1635342480000|2021-10-27 13:48:00|635.18|632.98|634.56|632.36|635.18|632.98|634.56|632.36|0
1635342490000|2021-10-27 13:48:10|634.76|632.56|634.97|632.77|634.97|632.77|634.56|632.36|0
1635342500000|2021-10-27 13:48:20|635.18|632.98|634.97|632.77|635.18|632.98|634.76|632.56|0
1635342510000|2021-10-27 13:48:30|634.76|632.56|635.38|633.18|635.38|633.18|634.76|632.56|0
1635342520000|2021-10-27 13:48:40|635.18|632.98|635.38|633.18|635.38|633.18|635.18|632.98|0
1635342530000|2021-10-27 13:48:50|635.18|632.98|635.18|632.98|635.38|633.18|635.18|632.98|0
1635342540000|2021-10-27 13:49:00|635.38|633.18|634.97|632.77|635.38|633.18|634.97|632.77|0
1635342550000|2021-10-27 13:49:10|634.76|632.56|634.76|632.56|634.97|632.77|634.76|632.56|0
1635342560000|2021-10-27 13:49:20|634.97|632.77|634.97|632.77|634.97|632.77|634.76|632.56|0
1635342570000|2021-10-27 13:49:30|635.18|632.98|635.38|633.18|635.38|633.18|635.18|632.98|0
1635342580000|2021-10-27 13:49:40|634.97|632.77|634.76|632.56|634.97|632.77|634.76|632.56|0
1635342590000|2021-10-27 13:49:50|634.56|632.36|633.94|631.74|634.56|632.36|633.94|631.74|0
1635342600000|2021-10-27 13:50:00|634.14|631.94|633.73|631.53|634.14|631.94|633.73|631.53|0
1635342610000|2021-10-27 13:50:10|633.94|631.74|633.31|631.11|633.94|631.74|633.31|631.11|0
1635342620000|2021-10-27 13:50:20|633.52|631.32|633.11|630.91|633.52|631.32|633.11|630.91|0
1635342630000|2021-10-27 13:50:30|633.31|631.11|632.9|630.7|633.52|631.32|632.9|630.7|0
1635342640000|2021-10-27 13:50:40|633.11|630.91|632.9|630.7|633.11|630.91|632.9|630.7|0
1635342650000|2021-10-27 13:50:50|632.69|630.49|633.11|630.91|633.11|630.91|632.49|630.29|0
1635342660000|2021-10-27 13:51:00|633.31|631.11|633.52|631.32|633.52|631.32|632.9|630.7|0
1635342670000|2021-10-27 13:51:10|633.73|631.53|633.31|631.11|633.73|631.53|633.11|630.91|0
1635342680000|2021-10-27 13:51:20|633.11|630.91|632.9|630.7|633.31|631.11|632.9|630.7|0
1635342690000|2021-10-27 13:51:30|633.11|630.91|632.69|630.49|633.11|630.91|632.49|630.29|0
1635342700000|2021-10-27 13:51:40|632.28|630.08|631.87|629.67|632.28|630.08|631.87|629.67|0
1635342710000|2021-10-27 13:51:50|631.66|629.46|632.49|630.29|632.49|630.29|631.45|629.25|0
1635342720000|2021-10-27 13:52:00|632.07|629.87|632.07|629.87|632.49|630.29|632.07|629.87|0
1635342730000|2021-10-27 13:52:10|632.28|630.08|631.87|629.67|632.28|630.08|631.66|629.46|0
1635342740000|2021-10-27 13:52:20|632.07|629.87|632.07|629.87|632.28|630.08|632.07|629.87|0
1635342750000|2021-10-27 13:52:30|632.28|630.08|632.49|630.29|632.49|630.29|632.28|630.08|0
1635342760000|2021-10-27 13:52:40|632.28|630.08|632.28|630.08|632.49|630.29|632.28|630.08|0
1635342770000|2021-10-27 13:52:50|632.07|629.87|631.87|629.67|632.07|629.87|631.87|629.67|0
1635342780000|2021-10-27 13:53:00|632.07|629.87|632.69|630.49|632.69|630.49|631.87|629.67|0
1635342790000|2021-10-27 13:53:10|632.9|630.7|633.52|631.32|633.52|631.32|632.9|630.7|0
1635342800000|2021-10-27 13:53:20|633.73|631.53|633.11|630.91|633.73|631.53|633.11|630.91|0
1635342810000|2021-10-27 13:53:30|633.52|631.32|634.14|631.94|634.14|631.94|633.52|631.32|0
1635342820000|2021-10-27 13:53:40|633.93|631.73|634.35|632.15|634.35|632.15|633.93|631.73|0
1635342830000|2021-10-27 13:53:50|634.55|632.35|634.55|632.35|634.76|632.56|634.55|632.35|0
1635342840000|2021-10-27 13:54:00|634.76|632.56|634.35|632.15|634.76|632.56|634.35|632.15|0
1635342850000|2021-10-27 13:54:10|634.14|631.94|634.35|632.15|634.35|632.15|633.93|631.73|0
1635342860000|2021-10-27 13:54:20|634.55|632.35|634.97|632.77|634.97|632.77|634.55|632.35|0
1635342870000|2021-10-27 13:54:30|634.76|632.56|635.38|633.18|635.38|633.18|634.76|632.56|0
1635342880000|2021-10-27 13:54:40|634.97|632.77|635.38|633.18|635.38|633.18|634.97|632.77|0
1635342890000|2021-10-27 13:54:50|635.59|633.39|635.59|633.39|635.59|633.39|635.38|633.18|0
1635342900000|2021-10-27 13:55:00|635.38|633.18|635.17|632.97|635.38|633.18|635.17|632.97|0
1635342910000|2021-10-27 13:55:10|634.97|632.77|635.17|632.97|635.17|632.97|634.97|632.77|0
1635342920000|2021-10-27 13:55:20|635.38|633.18|635.59|633.39|635.59|633.39|635.17|632.97|0
1635342930000|2021-10-27 13:55:30|635.38|633.18|635.8|633.6|635.8|633.6|635.17|632.97|0
1635342940000|2021-10-27 13:55:40|636|633.8|635.59|633.39|636|633.8|635.59|633.39|0
1635342950000|2021-10-27 13:55:50|635.38|633.18|635.38|633.18|635.38|633.18|635.17|632.97|0
1635342960000|2021-10-27 13:56:00|635.17|632.97|634.97|632.77|635.17|632.97|634.97|632.77|0
1635342970000|2021-10-27 13:56:10|634.76|632.56|634.55|632.35|634.97|632.77|634.55|632.35|0
1635342980000|2021-10-27 13:56:20|634.03|631.83|634.14|631.94|634.14|631.94|633.93|631.73|0
1635342990000|2021-10-27 13:56:30|634.55|632.35|634.35|632.15|634.76|632.56|634.35|632.15|0
1635343000000|2021-10-27 13:56:40|633.93|631.73|633.93|631.73|634.14|631.94|633.93|631.73|0
1635343010000|2021-10-27 13:56:50|634.14|631.94|634.55|632.35|634.55|632.35|634.14|631.94|0
1635343020000|2021-10-27 13:57:00|634.76|632.56|634.97|632.77|634.97|632.77|634.76|632.56|0
1635343030000|2021-10-27 13:57:10|634.76|632.56|634.76|632.56|634.97|632.77|634.76|632.56|0
1635343040000|2021-10-27 13:57:20|634.14|631.94|633.93|631.73|634.35|632.15|633.93|631.73|0
1635343050000|2021-10-27 13:57:30|634.14|631.94|634.76|632.56|634.76|632.56|634.14|631.94|0
1635343060000|2021-10-27 13:57:40|634.97|632.77|635.17|632.97|635.17|632.97|634.97|632.77|0
1635343070000|2021-10-27 13:57:50|635.38|633.18|635.17|632.97|635.38|633.18|635.17|632.97|0
1635343080000|2021-10-27 13:58:00|635.59|633.39|634.97|632.77|635.59|633.39|634.97|632.77|0
1635343090000|2021-10-27 13:58:10|635.38|633.18|634.97|632.77|635.38|633.18|634.76|632.56|0
1635343100000|2021-10-27 13:58:20|635.17|632.97|635.17|632.97|635.59|633.39|635.17|632.97|0
1635343110000|2021-10-27 13:58:30|635.38|633.18|635.59|633.39|635.59|633.39|635.38|633.18|0
1635343120000|2021-10-27 13:58:40|635.79|633.59|635.38|633.18|635.79|633.59|635.38|633.18|0
1635343130000|2021-10-27 13:58:50|635.17|632.97|635.27|633.07|635.27|633.07|635.17|632.97|0
1635343140000|2021-10-27 13:59:00|635.38|633.18|635.17|632.97|635.38|633.18|635.17|632.97|0
1635343150000|2021-10-27 13:59:10|635.59|633.39|636.21|634.01|636.21|634.01|635.59|633.39|0
1635343160000|2021-10-27 13:59:20|636|633.8|636.21|634.01|636.21|634.01|636|633.8|0
1635343170000|2021-10-27 13:59:30|635.79|633.59|636.83|634.63|636.83|634.63|635.79|633.59|0
1635343180000|2021-10-27 13:59:40|636.62|634.42|637.04|634.84|637.04|634.84|636.62|634.42|0
1635343190000|2021-10-27 13:59:50|636.83|634.63|637.04|634.84|637.34|635.14|636.83|634.63|0
1635343200000|2021-10-27 14:00:00|637.45|635.25|637.45|635.25|637.66|635.46|637.45|635.25|0
1635343210000|2021-10-27 14:00:10|637.24|635.04|636.88|634.68|637.24|635.04|636.41|634.21|0
1635343220000|2021-10-27 14:00:20|635.43|633.23|636.26|634.06|636.26|634.06|635.43|633.23|0
1635343230000|2021-10-27 14:00:30|636.47|634.27|636.26|634.06|636.47|634.27|635.84|633.64|0
1635343240000|2021-10-27 14:00:40|635.84|633.64|635.22|633.02|635.84|633.64|635.22|633.02|0
1635343250000|2021-10-27 14:00:50|635.01|632.81|635.22|633.02|635.22|633.02|635.01|632.81|0
1635343260000|2021-10-27 14:01:00|635.01|632.81|635.22|633.02|635.43|633.23|635.01|632.81|0
1635343270000|2021-10-27 14:01:10|635.64|633.44|635.64|633.44|636.05|633.85|635.43|633.23|0
1635343280000|2021-10-27 14:01:20|636.05|633.85|636.26|634.06|636.47|634.27|636.05|633.85|0
1635343290000|2021-10-27 14:01:30|636.05|633.85|636.26|634.06|636.26|634.06|636.05|633.85|0
1635343300000|2021-10-27 14:01:40|636.05|633.85|636.05|633.85|636.05|633.85|636.05|633.85|0
1635343310000|2021-10-27 14:01:50|635.64|633.44|635.43|633.23|635.64|633.44|635.43|633.23|0
1635343320000|2021-10-27 14:02:00|635.64|633.44|636.47|634.27|636.67|634.47|635.64|633.44|0
1635343330000|2021-10-27 14:02:10|636.67|634.47|636.67|634.47|636.67|634.47|636.47|634.27|0
1635343340000|2021-10-27 14:02:20|636.26|634.06|635.84|633.64|636.26|634.06|635.84|633.64|0
1635343350000|2021-10-27 14:02:30|636.46|634.26|636.05|633.85|636.46|634.26|635.84|633.64|0
1635343360000|2021-10-27 14:02:40|635.84|633.64|635.22|633.02|635.84|633.64|635.22|633.02|0
1635343370000|2021-10-27 14:02:50|635.43|633.23|635.01|632.81|635.43|633.23|635.01|632.81|0
1635343380000|2021-10-27 14:03:00|634.81|632.61|634.81|632.61|634.81|632.61|634.39|632.19|0
1635343390000|2021-10-27 14:03:10|634.39|632.19|634.39|632.19|634.6|632.4|634.39|632.19|0
1635343400000|2021-10-27 14:03:20|633.98|631.78|633.36|631.16|633.98|631.78|633.36|631.16|0
1635343410000|2021-10-27 14:03:30|632.94|630.74|633.15|630.95|633.15|630.95|632.94|630.74|0
1635343420000|2021-10-27 14:03:40|633.04|630.84|633.56|631.36|633.56|631.36|633.04|630.84|0
1635343430000|2021-10-27 14:03:50|633.77|631.57|633.56|631.36|633.77|631.57|633.36|631.16|0
1635343440000|2021-10-27 14:04:00|633.15|630.95|632.53|630.33|633.15|630.95|632.53|630.33|0
1635343450000|2021-10-27 14:04:10|632.32|630.12|632.11|629.91|632.32|630.12|631.91|629.71|0
1635343460000|2021-10-27 14:04:20|631.91|629.71|631.28|629.08|631.91|629.71|631.28|629.08|0
1635343470000|2021-10-27 14:04:30|631.49|629.29|630.87|628.67|631.49|629.29|630.66|628.46|0
1635343480000|2021-10-27 14:04:40|631.28|629.08|631.49|629.29|631.7|629.5|631.28|629.08|0
1635343490000|2021-10-27 14:04:50|631.7|629.5|632.32|630.12|632.32|630.12|631.7|629.5|0
1635343500000|2021-10-27 14:05:00|632.11|629.91|631.28|629.08|632.11|629.91|631.28|629.08|0
1635343510000|2021-10-27 14:05:10|631.49|629.29|631.7|629.5|631.7|629.5|631.49|629.29|0
1635343520000|2021-10-27 14:05:20|631.28|629.08|630.87|628.67|631.28|629.08|630.87|628.67|0
1635343530000|2021-10-27 14:05:30|630.25|628.05|630.04|627.84|630.46|628.26|630.04|627.84|0
1635343540000|2021-10-27 14:05:40|630.46|628.26|630.66|628.46|630.87|628.67|630.46|628.26|0
1635343550000|2021-10-27 14:05:50|631.08|628.88|631.28|629.08|631.49|629.29|631.08|628.88|0
1635343560000|2021-10-27 14:06:00|630.87|628.67|630.46|628.26|630.87|628.67|630.46|628.26|0
1635343570000|2021-10-27 14:06:10|630.66|628.46|631.08|628.88|631.08|628.88|630.66|628.46|0
1635343580000|2021-10-27 14:06:20|630.87|628.67|630.87|628.67|630.87|628.67|630.66|628.46|0
1635343590000|2021-10-27 14:06:30|631.08|628.88|631.08|628.88|631.08|628.88|630.87|628.67|0
1635343600000|2021-10-27 14:06:40|630.87|628.67|630.66|628.46|630.87|628.67|630.66|628.46|0
1635343610000|2021-10-27 14:06:50|630.46|628.26|630.25|628.05|630.46|628.26|630.04|627.84|0
1635343620000|2021-10-27 14:07:00|629.84|627.64|629.01|626.81|629.84|627.64|629.01|626.81|0
1635343630000|2021-10-27 14:07:10|629.22|627.02|628.6|626.4|629.22|627.02|628.6|626.4|0
1635343640000|2021-10-27 14:07:20|628.8|626.6|628.8|626.6|629.22|627.02|628.8|626.6|0
1635343650000|2021-10-27 14:07:30|628.6|626.4|629.01|626.81|629.01|626.81|628.6|626.4|0
1635343660000|2021-10-27 14:07:40|629.22|627.02|630.46|628.26|630.46|628.26|629.22|627.02|0
1635343670000|2021-10-27 14:07:50|630.25|628.05|627.98|625.78|630.46|628.26|627.98|625.78|0
1635343680000|2021-10-27 14:08:00|628.18|625.98|627.98|625.78|628.28|626.08|627.98|625.78|0
1635343690000|2021-10-27 14:08:10|628.18|625.98|628.8|626.6|628.8|626.6|628.18|625.98|0
1635343700000|2021-10-27 14:08:20|628.6|626.4|629.63|627.43|629.63|627.43|628.6|626.4|0
1635343710000|2021-10-27 14:08:30|630.04|627.84|630.04|627.84|630.04|627.84|630.04|627.84|0
1635343720000|2021-10-27 14:08:40|629.63|627.43|630.66|628.46|630.66|628.46|629.63|627.43|0
1635343730000|2021-10-27 14:08:50|630.46|628.26|630.87|628.67|630.87|628.67|630.46|628.26|0
1635343740000|2021-10-27 14:09:00|630.66|628.46|631.28|629.08|631.28|629.08|630.66|628.46|0
1635343750000|2021-10-27 14:09:10|631.08|628.88|631.49|629.29|631.49|629.29|631.08|628.88|0
1635343760000|2021-10-27 14:09:20|631.7|629.5|631.7|629.5|631.7|629.5|631.49|629.29|0
1635343770000|2021-10-27 14:09:30|632.32|630.12|632.73|630.53|632.73|630.53|632.32|630.12|0
1635343780000|2021-10-27 14:09:40|632.52|630.32|632.32|630.12|632.73|630.53|632.32|630.12|0
1635343790000|2021-10-27 14:09:50|632.52|630.32|631.9|629.7|632.52|630.32|631.9|629.7|0
1635343800000|2021-10-27 14:10:00|631.7|629.5|632.11|629.91|632.11|629.91|631.7|629.5|0
1635343810000|2021-10-27 14:10:10|632.32|630.12|632.32|630.12|632.52|630.32|632.11|629.91|0
1635343820000|2021-10-27 14:10:20|632.52|630.32|632.52|630.32|632.52|630.32|632.32|630.12|0
1635343830000|2021-10-27 14:10:30|632.73|630.53|632.73|630.53|632.94|630.74|632.73|630.53|0
1635343840000|2021-10-27 14:10:40|633.15|630.95|632.73|630.53|633.15|630.95|632.73|630.53|0
1635343850000|2021-10-27 14:10:50|633.15|630.95|632.62|630.42|633.15|630.95|632.62|630.42|0
1635343860000|2021-10-27 14:11:00|632.73|630.53|633.56|631.36|633.56|631.36|632.73|630.53|0
1635343870000|2021-10-27 14:11:10|633.35|631.15|633.56|631.36|633.56|631.36|633.35|631.15|0
1635343880000|2021-10-27 14:11:20|633.14|630.94|632.52|630.32|633.14|630.94|632.52|630.32|0
1635343890000|2021-10-27 14:11:30|632.32|630.12|632.52|630.32|632.73|630.53|632.11|629.91|0
1635343900000|2021-10-27 14:11:40|632.94|630.74|633.56|631.36|633.66|631.46|632.94|630.74|0
1635343910000|2021-10-27 14:11:50|633.35|631.15|633.14|630.94|633.35|631.15|633.14|630.94|0
1635343920000|2021-10-27 14:12:00|632.73|630.53|633.14|630.94|633.14|630.94|632.73|630.53|0
1635343930000|2021-10-27 14:12:10|633.35|631.15|633.35|631.15|633.56|631.36|633.35|631.15|0
1635343940000|2021-10-27 14:12:20|632.94|630.74|632.11|629.91|632.94|630.74|632.11|629.91|0
1635343950000|2021-10-27 14:12:30|631.9|629.7|631.9|629.7|631.9|629.7|631.9|629.7|0
1635343960000|2021-10-27 14:12:40|631.7|629.5|631.49|629.29|631.7|629.5|631.49|629.29|0
1635343970000|2021-10-27 14:12:50|631.28|629.08|631.49|629.29|631.49|629.29|631.07|628.87|0
1635343980000|2021-10-27 14:13:00|631.28|629.08|631.28|629.08|631.28|629.08|631.07|628.87|0
1635343990000|2021-10-27 14:13:10|631.69|629.49|631.49|629.29|631.69|629.49|631.49|629.29|0
1635344000000|2021-10-27 14:13:20|631.28|629.08|632.11|629.91|632.11|629.91|631.28|629.08|0
1635344010000|2021-10-27 14:13:30|632.32|630.12|632.32|630.12|632.52|630.32|632.32|630.12|0
1635344020000|2021-10-27 14:13:40|632.11|629.91|632.52|630.32|632.94|630.74|632.11|629.91|0
1635344030000|2021-10-27 14:13:50|632.73|630.53|632.94|630.74|632.94|630.74|632.73|630.53|0
1635344040000|2021-10-27 14:14:00|632.52|630.32|632.52|630.32|632.94|630.74|632.52|630.32|0
1635344050000|2021-10-27 14:14:10|632.94|630.74|632.11|629.91|632.94|630.74|632.11|629.91|0
1635344060000|2021-10-27 14:14:20|632.32|630.12|631.69|629.49|632.32|630.12|631.69|629.49|0
1635344070000|2021-10-27 14:14:30|631.28|629.08|631.49|629.29|631.49|629.29|631.28|629.08|0
1635344080000|2021-10-27 14:14:40|631.28|629.08|631.07|628.87|631.69|629.49|631.07|628.87|0
1635344090000|2021-10-27 14:14:50|630.66|628.46|630.87|628.67|630.87|628.67|630.66|628.46|0
1635344100000|2021-10-27 14:15:00|630.45|628.25|630.04|627.84|630.45|628.25|630.04|627.84|0
1635344110000|2021-10-27 14:15:10|629.63|627.43|630.25|628.05|630.25|628.05|629.63|627.43|0
1635344120000|2021-10-27 14:15:20|629.83|627.63|629.11|626.91|629.83|627.63|629.11|626.91|0
1635344130000|2021-10-27 14:15:30|629.01|626.81|629.42|627.22|629.42|627.22|628.8|626.6|0
1635344140000|2021-10-27 14:15:40|629.63|627.43|630.66|628.46|630.66|628.46|629.63|627.43|0
1635344150000|2021-10-27 14:15:50|630.45|628.25|629.83|627.63|630.66|628.46|629.83|627.63|0
1635344160000|2021-10-27 14:16:00|630.04|627.84|630.25|628.05|630.45|628.25|630.04|627.84|0
1635344170000|2021-10-27 14:16:10|630.45|628.25|631.18|628.98|631.39|629.19|630.45|628.25|0
1635344180000|2021-10-27 14:16:20|630.97|628.77|630.25|628.05|630.97|628.77|630.25|628.05|0
1635344190000|2021-10-27 14:16:30|630.35|628.15|630.35|628.15|630.56|628.36|629.94|627.74|0
1635344200000|2021-10-27 14:16:40|630.15|627.95|630.35|628.15|630.35|628.15|629.94|627.74|0
1635344210000|2021-10-27 14:16:50|630.56|628.36|630.77|628.57|630.77|628.57|630.56|628.36|0
1635344220000|2021-10-27 14:17:00|630.35|628.15|630.56|628.36|630.56|628.36|630.35|628.15|0
1635344230000|2021-10-27 14:17:10|630.35|628.15|630.97|628.77|630.97|628.77|630.35|628.15|0
1635344240000|2021-10-27 14:17:20|630.77|628.57|629.94|627.74|630.77|628.57|629.94|627.74|0
1635344250000|2021-10-27 14:17:30|630.15|627.95|629.32|627.12|630.15|627.95|629.32|627.12|0
1635344260000|2021-10-27 14:17:40|629.12|626.92|629.12|626.92|629.74|627.54|629.12|626.92|0
1635344270000|2021-10-27 14:17:50|628.7|626.5|628.7|626.5|628.91|626.71|628.5|626.3|0
1635344280000|2021-10-27 14:18:00|628.39|626.19|628.08|625.88|628.39|626.19|627.67|625.47|0
1635344290000|2021-10-27 14:18:10|627.88|625.68|627.67|625.47|627.88|625.68|627.47|625.27|0
1635344300000|2021-10-27 14:18:20|627.47|625.27|627.67|625.47|627.67|625.47|627.47|625.27|0
1635344310000|2021-10-27 14:18:30|628.08|625.88|629.12|626.92|629.12|626.92|628.08|625.88|0
1635344320000|2021-10-27 14:18:40|629.32|627.12|629.32|627.12|629.73|627.53|629.12|626.92|0
1635344330000|2021-10-27 14:18:50|629.12|626.92|629.32|627.12|629.32|627.12|629.12|626.92|0
1635344340000|2021-10-27 14:19:00|629.12|626.92|629.32|627.12|629.53|627.33|629.12|626.92|0
1635344350000|2021-10-27 14:19:10|629.12|626.92|629.73|627.53|629.73|627.53|629.12|626.92|0
1635344360000|2021-10-27 14:19:20|629.53|627.33|628.7|626.5|629.53|627.33|628.7|626.5|0
1635344370000|2021-10-27 14:19:30|628.91|626.71|628.91|626.71|628.91|626.71|628.5|626.3|0
1635344380000|2021-10-27 14:19:40|628.7|626.5|628.29|626.09|629.12|626.92|628.29|626.09|0
1635344390000|2021-10-27 14:19:50|628.5|626.3|629.11|626.91|629.11|626.91|628.5|626.3|0
1635344400000|2021-10-27 14:20:00|628.91|626.71|628.91|626.71|628.91|626.71|628.7|626.5|0
1635344410000|2021-10-27 14:20:10|629.11|626.91|629.53|627.33|629.53|627.33|629.11|626.91|0
1635344420000|2021-10-27 14:20:20|629.11|626.91|629.94|627.74|629.94|627.74|629.11|626.91|0
1635344430000|2021-10-27 14:20:30|630.15|627.95|630.35|628.15|630.35|628.15|630.15|627.95|0
1635344440000|2021-10-27 14:20:40|630.15|627.95|629.53|627.33|630.15|627.95|629.53|627.33|0
1635344450000|2021-10-27 14:20:50|629.73|627.53|629.53|627.33|629.94|627.74|629.53|627.33|0
1635344460000|2021-10-27 14:21:00|629.73|627.53|629.11|626.91|629.73|627.53|629.11|626.91|0
1635344470000|2021-10-27 14:21:10|629.32|627.12|629.32|627.12|629.32|627.12|629.32|627.12|0
1635344480000|2021-10-27 14:21:20|629.53|627.33|629.94|627.74|629.94|627.74|629.53|627.33|0
1635344490000|2021-10-27 14:21:30|630.35|628.15|630.35|628.15|630.35|628.15|630.04|627.84|0
1635344500000|2021-10-27 14:21:40|630.56|628.36|630.97|628.77|631.18|628.98|630.56|628.36|0
1635344510000|2021-10-27 14:21:50|631.39|629.19|631.8|629.6|631.9|629.7|631.39|629.19|0
1635344520000|2021-10-27 14:22:00|632.01|629.81|632.01|629.81|632.01|629.81|631.8|629.6|0
1635344530000|2021-10-27 14:22:10|632.42|630.22|632.42|630.22|632.42|630.22|632.21|630.01|0
1635344540000|2021-10-27 14:22:20|632.21|630.01|631.8|629.6|632.21|630.01|631.8|629.6|0
1635344550000|2021-10-27 14:22:30|631.59|629.39|630.97|628.77|631.59|629.39|630.97|628.77|0
1635344560000|2021-10-27 14:22:40|630.77|628.57|630.97|628.77|631.18|628.98|630.77|628.57|0
1635344570000|2021-10-27 14:22:50|631.18|628.98|631.18|628.98|631.18|628.98|631.18|628.98|0
1635344580000|2021-10-27 14:23:00|630.97|628.77|630.56|628.36|630.97|628.77|630.56|628.36|0
1635344590000|2021-10-27 14:23:10|630.66|628.46|630.76|628.56|630.76|628.56|630.56|628.36|0
1635344600000|2021-10-27 14:23:20|631.18|628.98|630.76|628.56|631.18|628.98|630.56|628.36|0
1635344610000|2021-10-27 14:23:30|631.18|628.98|631.18|628.98|631.18|628.98|630.97|628.77|0
1635344620000|2021-10-27 14:23:40|631.38|629.18|631.8|629.6|631.8|629.6|631.38|629.18|0
1635344630000|2021-10-27 14:23:50|631.59|629.39|631.8|629.6|631.8|629.6|631.38|629.18|0
1635344640000|2021-10-27 14:24:00|632|629.8|631.59|629.39|632|629.8|631.59|629.39|0
1635344650000|2021-10-27 14:24:10|631.38|629.18|630.97|628.77|631.38|629.18|630.97|628.77|0
1635344660000|2021-10-27 14:24:20|631.18|628.98|631.38|629.18|631.38|629.18|631.18|628.98|0
1635344670000|2021-10-27 14:24:30|631.59|629.39|631.38|629.18|631.59|629.39|631.18|628.98|0
1635344680000|2021-10-27 14:24:40|631.18|628.98|630.76|628.56|631.18|628.98|630.76|628.56|0
1635344690000|2021-10-27 14:24:50|630.56|628.36|630.56|628.36|630.56|628.36|630.56|628.36|0
1635344700000|2021-10-27 14:25:00|630.35|628.15|630.35|628.15|630.35|628.15|630.14|627.94|0
1635344710000|2021-10-27 14:25:10|630.14|627.94|629.94|627.74|630.56|628.36|629.94|627.74|0
1635344720000|2021-10-27 14:25:20|630.35|628.15|630.35|628.15|630.56|628.36|630.35|628.15|0
1635344730000|2021-10-27 14:25:30|630.76|628.56|631.18|628.98|631.18|628.98|630.76|628.56|0
1635344750000|2021-10-27 14:25:50|630.97|628.77|631.18|628.98|631.18|628.98|630.97|628.77|0
1635344760000|2021-10-27 14:26:00|630.97|628.77|631.18|628.98|631.38|629.18|630.97|628.77|0
1635344770000|2021-10-27 14:26:10|630.97|628.77|630.97|628.77|630.97|628.77|630.97|628.77|0
1635344780000|2021-10-27 14:26:20|631.18|628.98|631.18|628.98|631.38|629.18|631.18|628.98|0
1635344790000|2021-10-27 14:26:30|630.97|628.77|630.56|628.36|630.97|628.77|630.56|628.36|0
1635344800000|2021-10-27 14:26:40|630.14|627.94|630.35|628.15|630.56|628.36|630.14|627.94|0
1635344810000|2021-10-27 14:26:50|630.56|628.36|630.45|628.25|630.56|628.36|630.35|628.15|0
1635344820000|2021-10-27 14:27:00|630.14|627.94|629.94|627.74|630.35|628.15|629.94|627.74|0
1635344830000|2021-10-27 14:27:10|630.14|627.94|629.52|627.32|630.14|627.94|629.52|627.32|0
1635344840000|2021-10-27 14:27:20|629.32|627.12|629.32|627.12|629.52|627.32|629.32|627.12|0
1635344850000|2021-10-27 14:27:30|629.11|626.91|629.32|627.12|629.32|627.12|629.11|626.91|0
1635344860000|2021-10-27 14:27:40|629.11|626.91|628.08|625.88|629.11|626.91|627.87|625.67|0
1635344870000|2021-10-27 14:27:50|627.67|625.47|627.46|625.26|627.67|625.47|626.84|624.64|0
1635344880000|2021-10-27 14:28:00|628.08|625.88|628.08|625.88|628.08|625.88|628.08|625.88|0
1635344890000|2021-10-27 14:28:10|627.67|625.47|627.87|625.67|627.87|625.67|627.46|625.26|0
1635344900000|2021-10-27 14:28:20|627.26|625.06|627.05|624.85|627.46|625.26|627.05|624.85|0
1635344910000|2021-10-27 14:28:30|626.84|624.64|626.64|624.44|627.05|624.85|626.64|624.44|0
1635344920000|2021-10-27 14:28:40|626.84|624.64|627.05|624.85|627.05|624.85|626.84|624.64|0
1635344930000|2021-10-27 14:28:50|627.25|625.05|627.05|624.85|627.25|625.05|627.05|624.85|0
1635344940000|2021-10-27 14:29:00|626.84|624.64|626.43|624.23|626.84|624.64|626.43|624.23|0
1635344950000|2021-10-27 14:29:10|626.64|624.44|626.64|624.44|626.84|624.64|626.64|624.44|0
1635344960000|2021-10-27 14:29:20|626.84|624.64|626.43|624.23|626.84|624.64|626.43|624.23|0
1635344970000|2021-10-27 14:29:30|626.64|624.44|626.64|624.44|626.64|624.44|626.22|624.02|0
1635344980000|2021-10-27 14:29:40|626.43|624.23|626.84|624.64|626.84|624.64|626.43|624.23|0
1635344990000|2021-10-27 14:29:50|627.05|624.85|627.87|625.67|627.87|625.67|627.05|624.85|0
1635345000000|2021-10-27 14:30:00|627.67|625.47|627.46|625.26|627.67|625.47|627.05|624.85|0
1635345010000|2021-10-27 14:30:10|627.67|625.47|627.46|625.26|627.67|625.47|626.84|624.64|0
1635345020000|2021-10-27 14:30:20|627.25|625.05|626.84|624.64|627.25|625.05|626.84|624.64|0
1635345030000|2021-10-27 14:30:30|627.05|624.85|628.08|625.88|628.08|625.88|627.05|624.85|0
1635345040000|2021-10-27 14:30:40|627.87|625.67|627.15|624.95|627.87|625.67|627.15|624.95|0
1635345050000|2021-10-27 14:30:50|627.46|625.26|627.67|625.47|627.67|625.47|627.25|625.05|0
1635345060000|2021-10-27 14:31:00|627.35|625.15|626.64|624.44|627.35|625.15|626.64|624.44|0
1635345070000|2021-10-27 14:31:10|626.84|624.64|626.22|624.02|626.84|624.64|626.22|624.02|0
1635345080000|2021-10-27 14:31:20|626.43|624.23|626.64|624.44|626.64|624.44|626.22|624.02|0
1635345090000|2021-10-27 14:31:30|626.43|624.23|626.64|624.44|626.64|624.44|626.43|624.23|0
1635345100000|2021-10-27 14:31:40|626.43|624.23|626.84|624.64|626.94|624.74|626.43|624.23|0
1635345110000|2021-10-27 14:31:50|627.25|625.05|627.46|625.26|627.46|625.26|627.25|625.05|0
1635345120000|2021-10-27 14:32:00|626.84|624.64|627.05|624.85|627.46|625.26|626.84|624.64|0
1635345130000|2021-10-27 14:32:10|627.46|625.26|627.67|625.47|627.87|625.67|627.46|625.26|0
1635345140000|2021-10-27 14:32:20|627.46|625.26|627.67|625.47|627.67|625.47|627.46|625.26|0
1635345150000|2021-10-27 14:32:30|628.08|625.88|628.08|625.88|628.08|625.88|627.87|625.67|0
1635345160000|2021-10-27 14:32:40|628.28|626.08|628.08|625.88|628.28|626.08|628.08|625.88|0
1635345170000|2021-10-27 14:32:50|628.7|626.5|628.49|626.29|628.7|626.5|628.28|626.08|0
1635345180000|2021-10-27 14:33:00|628.08|625.88|628.49|626.29|628.7|626.5|628.08|625.88|0
1635345190000|2021-10-27 14:33:10|628.9|626.7|629.32|627.12|629.32|627.12|628.9|626.7|0
1635345200000|2021-10-27 14:33:20|629.52|627.32|628.9|626.7|629.52|627.32|628.9|626.7|0
1635345210000|2021-10-27 14:33:30|629.32|627.12|629.52|627.32|629.52|627.32|629.11|626.91|0
1635345220000|2021-10-27 14:33:40|629.32|627.12|629.11|626.91|629.32|627.12|629.11|626.91|0
1635345230000|2021-10-27 14:33:50|628.7|626.5|629.11|626.91|629.11|626.91|628.49|626.29|0
1635345240000|2021-10-27 14:34:00|629.32|627.12|629.73|627.53|629.73|627.53|629.11|626.91|0
1635345250000|2021-10-27 14:34:10|629.93|627.73|630.14|627.94|630.35|628.15|629.93|627.73|0
1635345260000|2021-10-27 14:34:20|629.93|627.73|630.55|628.35|630.55|628.35|629.93|627.73|0
1635345270000|2021-10-27 14:34:30|630.97|628.77|630.97|628.77|631.17|628.97|630.97|628.77|0
1635345280000|2021-10-27 14:34:40|630.76|628.56|630.76|628.56|630.76|628.56|630.55|628.35|0
1635345290000|2021-10-27 14:34:50|630.55|628.35|630.55|628.35|630.55|628.35|630.55|628.35|0
1635345300000|2021-10-27 14:35:00|630.35|628.15|630.14|627.94|630.35|628.15|630.14|627.94|0
1635345310000|2021-10-27 14:35:10|630.35|628.15|629.93|627.73|630.35|628.15|629.93|627.73|0
1635345320000|2021-10-27 14:35:20|629.73|627.53|629.73|627.53|629.93|627.73|629.31|627.11|0
1635345330000|2021-10-27 14:35:30|629.52|627.32|628.7|626.5|629.52|627.32|628.7|626.5|0
1635345340000|2021-10-27 14:35:40|628.49|626.29|628.28|626.08|628.7|626.5|628.28|626.08|0
1635345350000|2021-10-27 14:35:50|628.49|626.29|628.28|626.08|628.49|626.29|628.28|626.08|0
1635345360000|2021-10-27 14:36:00|627.87|625.67|628.28|626.08|628.28|626.08|627.87|625.67|0
1635345370000|2021-10-27 14:36:10|628.49|626.29|628.7|626.5|628.7|626.5|628.49|626.29|0
1635345380000|2021-10-27 14:36:20|628.49|626.29|628.9|626.7|628.9|626.7|628.49|626.29|0
1635345390000|2021-10-27 14:36:30|628.49|626.29|627.87|625.67|628.49|626.29|627.87|625.67|0
1635345400000|2021-10-27 14:36:40|628.08|625.88|628.49|626.29|628.49|626.29|628.08|625.88|0
1635345410000|2021-10-27 14:36:50|628.08|625.88|627.66|625.46|628.08|625.88|627.46|625.26|0
1635345420000|2021-10-27 14:37:00|627.87|625.67|628.69|626.49|628.69|626.49|627.87|625.67|0
1635345430000|2021-10-27 14:37:10|629.11|626.91|629.31|627.11|629.31|627.11|628.9|626.7|0
1635345440000|2021-10-27 14:37:20|629.11|626.91|629.11|626.91|629.11|626.91|629.11|626.91|0
1635345450000|2021-10-27 14:37:30|628.9|626.7|628.69|626.49|628.9|626.7|628.69|626.49|0
1635345460000|2021-10-27 14:37:40|629.11|626.91|629.11|626.91|629.11|626.91|628.9|626.7|0
1635345470000|2021-10-27 14:37:50|629.31|627.11|629.31|627.11|629.52|627.32|629.31|627.11|0
1635345480000|2021-10-27 14:38:00|629.11|626.91|628.69|626.49|629.11|626.91|628.69|626.49|0
1635345490000|2021-10-27 14:38:10|628.9|626.7|628.69|626.49|628.9|626.7|628.49|626.29|0
1635345500000|2021-10-27 14:38:20|628.9|626.7|629.52|627.32|629.52|627.32|628.9|626.7|0
1635345510000|2021-10-27 14:38:30|629.31|627.11|629.31|627.11|629.31|627.11|629.11|626.91|0
1635345520000|2021-10-27 14:38:40|629.11|626.91|629.11|626.91|629.52|627.32|629.11|626.91|0
1635345530000|2021-10-27 14:38:50|628.9|626.7|629.11|626.91|629.11|626.91|628.9|626.7|0
1635345540000|2021-10-27 14:39:00|629.31|627.11|629.73|627.53|629.73|627.53|629.11|626.91|0
1635345550000|2021-10-27 14:39:10|630.14|627.94|630.14|627.94|630.14|627.94|629.93|627.73|0
1635345560000|2021-10-27 14:39:20|629.73|627.53|629.52|627.32|629.73|627.53|629.31|627.11|0
1635345570000|2021-10-27 14:39:30|629.31|627.11|629.73|627.53|629.73|627.53|629.31|627.11|0
1635345580000|2021-10-27 14:39:40|629.93|627.73|629.73|627.53|630.03|627.83|629.73|627.53|0
1635345590000|2021-10-27 14:39:50|629.52|627.32|629.73|627.53|629.73|627.53|629.52|627.32|0
1635345600000|2021-10-27 14:40:00|629.93|627.73|629.93|627.73|629.93|627.73|629.93|627.73|0
1635345610000|2021-10-27 14:40:10|630.14|627.94|630.34|628.14|630.34|628.14|630.14|627.94|0
1635345620000|2021-10-27 14:40:20|630.14|627.94|630.34|628.14|630.34|628.14|629.93|627.73|0
1635345630000|2021-10-27 14:40:30|630.14|627.94|629.93|627.73|630.14|627.94|629.93|627.73|0
1635345640000|2021-10-27 14:40:40|630.14|627.94|629.52|627.32|630.14|627.94|629.52|627.32|0
1635345650000|2021-10-27 14:40:50|629.72|627.52|630.14|627.94|630.14|627.94|629.72|627.52|0
1635345660000|2021-10-27 14:41:00|629.93|627.73|629.52|627.32|629.93|627.73|629.52|627.32|0
1635345670000|2021-10-27 14:41:10|629.72|627.52|629.52|627.32|629.72|627.52|629.52|627.32|0
1635345680000|2021-10-27 14:41:20|629.11|626.91|628.69|626.49|629.11|626.91|628.69|626.49|0
1635345690000|2021-10-27 14:41:30|628.59|626.39|628.28|626.08|628.59|626.39|628.07|625.87|0
1635345700000|2021-10-27 14:41:40|628.69|626.49|629.11|626.91|629.11|626.91|628.49|626.29|0
1635345710000|2021-10-27 14:41:50|629.31|627.11|629.31|627.11|629.31|627.11|629.11|626.91|0
1635345720000|2021-10-27 14:42:00|628.69|626.49|629.72|627.52|629.72|627.52|628.69|626.49|0
1635345730000|2021-10-27 14:42:10|629.31|627.11|629.52|627.32|629.52|627.32|629.31|627.11|0
1635345740000|2021-10-27 14:42:20|629.72|627.52|629.93|627.73|629.93|627.73|629.72|627.52|0
1635345750000|2021-10-27 14:42:30|630.14|627.94|630.14|627.94|630.14|627.94|629.72|627.52|0
1635345760000|2021-10-27 14:42:40|629.93|627.73|629.93|627.73|629.93|627.73|629.93|627.73|0
1635345770000|2021-10-27 14:42:50|630.14|627.94|629.93|627.73|630.14|627.94|629.93|627.73|0
1635345780000|2021-10-27 14:43:00|629.72|627.52|628.9|626.7|629.72|627.52|628.9|626.7|0
1635345790000|2021-10-27 14:43:10|629.1|626.9|628.9|626.7|629.1|626.9|628.9|626.7|0
1635345800000|2021-10-27 14:43:20|628.69|626.49|628.69|626.49|628.69|626.49|628.49|626.29|0
1635345810000|2021-10-27 14:43:30|628.49|626.29|628.49|626.29|628.49|626.29|628.28|626.08|0
1635345820000|2021-10-27 14:43:40|628.07|625.87|627.87|625.67|628.07|625.87|627.87|625.67|0
1635345830000|2021-10-27 14:43:50|628.07|625.87|627.66|625.46|628.07|625.87|627.66|625.46|0
1635345840000|2021-10-27 14:44:00|627.25|625.05|627.45|625.25|627.66|625.46|627.25|625.05|0
1635345850000|2021-10-27 14:44:10|627.66|625.46|628.28|626.08|628.28|626.08|627.45|625.25|0
1635345860000|2021-10-27 14:44:20|627.87|625.67|627.87|625.67|628.07|625.87|627.66|625.46|0
1635345870000|2021-10-27 14:44:30|627.66|625.46|628.07|625.87|628.07|625.87|627.66|625.46|0
1635345880000|2021-10-27 14:44:40|628.28|626.08|628.49|626.29|628.49|626.29|628.28|626.08|0
1635345890000|2021-10-27 14:44:50|628.9|626.7|628.69|626.49|628.9|626.7|628.49|626.29|0
1635345900000|2021-10-27 14:45:00|628.9|626.7|628.69|626.49|629.31|627.11|628.69|626.49|0
1635345910000|2021-10-27 14:45:10|629.1|626.9|628.28|626.08|629.1|626.9|628.28|626.08|0
1635345920000|2021-10-27 14:45:20|628.07|625.87|627.87|625.67|628.07|625.87|627.87|625.67|0
1635345930000|2021-10-27 14:45:30|627.66|625.46|627.66|625.46|627.66|625.46|627.45|625.25|0
1635345940000|2021-10-27 14:45:40|627.87|625.67|628.07|625.87|628.28|626.08|627.87|625.67|0
1635345950000|2021-10-27 14:45:50|627.87|625.67|628.07|625.87|628.07|625.87|627.87|625.67|0
1635345960000|2021-10-27 14:46:00|628.28|626.08|628.69|626.49|628.69|626.49|628.28|626.08|0
1635345970000|2021-10-27 14:46:10|628.28|626.08|627.25|625.05|628.28|626.08|627.25|625.05|0
1635345980000|2021-10-27 14:46:20|627.45|625.25|627.45|625.25|627.45|625.25|627.45|625.25|0
1635345990000|2021-10-27 14:46:30|627.25|625.05|627.87|625.67|627.87|625.67|627.25|625.05|0
1635346000000|2021-10-27 14:46:40|628.07|625.87|628.07|625.87|628.07|625.87|627.87|625.67|0
1635346010000|2021-10-27 14:46:50|627.45|625.25|627.25|625.05|627.66|625.46|627.25|625.05|0
1635346020000|2021-10-27 14:47:00|627.45|625.25|627.45|625.25|627.66|625.46|627.45|625.25|0
1635346030000|2021-10-27 14:47:10|627.87|625.67|627.87|625.67|627.87|625.67|627.66|625.46|0
1635346040000|2021-10-27 14:47:20|627.66|625.46|627.31|625.11|628.28|626.08|627.31|625.11|0
1635346050000|2021-10-27 14:47:30|626.9|624.7|627.33|625.13|627.54|625.34|626.49|624.29|0
1635346060000|2021-10-27 14:47:40|627.54|625.34|627.54|625.34|627.54|625.34|627.33|625.13|0
1635346070000|2021-10-27 14:47:50|627.95|625.75|627.75|625.55|627.95|625.75|627.54|625.34|0
1635346080000|2021-10-27 14:48:00|627.54|625.34|627.75|625.55|627.75|625.55|627.54|625.34|0
1635346090000|2021-10-27 14:48:10|627.95|625.75|627.75|625.55|627.95|625.75|627.75|625.55|0
1635346100000|2021-10-27 14:48:20|627.54|625.34|627.54|625.34|627.54|625.34|627.33|625.13|0
1635346110000|2021-10-27 14:48:30|627.95|625.75|628.16|625.96|628.16|625.96|627.95|625.75|0
1635346120000|2021-10-27 14:48:40|627.95|625.75|627.75|625.55|627.95|625.75|627.75|625.55|0
1635346130000|2021-10-27 14:48:50|627.95|625.75|628.16|625.96|628.16|625.96|627.75|625.55|0
1635346140000|2021-10-27 14:49:00|628.36|626.16|628.78|626.58|628.78|626.58|628.36|626.16|0
1635346150000|2021-10-27 14:49:10|628.98|626.78|628.98|626.78|629.19|626.99|628.98|626.78|0
1635346160000|2021-10-27 14:49:20|629.19|626.99|628.98|626.78|629.19|626.99|628.98|626.78|0
1635346170000|2021-10-27 14:49:30|629.6|627.4|629.39|627.19|629.6|627.4|629.39|627.19|0
1635346180000|2021-10-27 14:49:40|628.98|626.78|628.57|626.37|628.98|626.78|628.57|626.37|0
1635346190000|2021-10-27 14:49:50|628.36|626.16|628.36|626.16|628.57|626.37|628.36|626.16|0
1635346200000|2021-10-27 14:50:00|628.57|626.37|628.78|626.58|628.78|626.58|628.36|626.16|0
1635346210000|2021-10-27 14:50:10|628.36|626.16|628.67|626.47|628.67|626.47|628.36|626.16|0
1635346220000|2021-10-27 14:50:20|628.36|626.16|628.98|626.78|628.98|626.78|628.36|626.16|0
1635346230000|2021-10-27 14:50:30|628.78|626.58|628.77|626.57|628.78|626.58|628.57|626.37|0
1635346240000|2021-10-27 14:50:40|628.98|626.78|628.77|626.57|628.98|626.78|628.57|626.37|0
1635346250000|2021-10-27 14:50:50|628.98|626.78|628.77|626.57|628.98|626.78|628.77|626.57|0
1635346260000|2021-10-27 14:51:00|629.19|626.99|629.19|626.99|629.19|626.99|628.98|626.78|0
1635346270000|2021-10-27 14:51:10|629.39|627.19|629.81|627.61|630.01|627.81|629.39|627.19|0
1635346280000|2021-10-27 14:51:20|630.01|627.81|629.39|627.19|630.22|628.02|629.39|627.19|0
1635346290000|2021-10-27 14:51:30|628.98|626.78|629.19|626.99|629.19|626.99|628.98|626.78|0
1635346300000|2021-10-27 14:51:40|628.77|626.57|628.77|626.57|629.19|626.99|628.77|626.57|0
1635346310000|2021-10-27 14:51:50|628.98|626.78|628.57|626.37|628.98|626.78|628.57|626.37|0
1635346320000|2021-10-27 14:52:00|628.77|626.57|628.57|626.37|628.77|626.57|628.57|626.37|0
1635346330000|2021-10-27 14:52:10|628.36|626.16|628.57|626.37|628.57|626.37|628.36|626.16|0
1635346340000|2021-10-27 14:52:20|628.77|626.57|629.6|627.4|629.6|627.4|628.77|626.57|0
1635346350000|2021-10-27 14:52:30|629.39|627.19|629.19|626.99|629.39|627.19|629.19|626.99|0
1635346360000|2021-10-27 14:52:40|629.6|627.4|629.19|626.99|629.6|627.4|629.19|626.99|0
1635346370000|2021-10-27 14:52:50|629.39|627.19|629.39|627.19|629.6|627.4|629.39|627.19|0
1635346380000|2021-10-27 14:53:00|629.19|626.99|628.98|626.78|629.19|626.99|628.98|626.78|0
1635346390000|2021-10-27 14:53:10|628.57|626.37|628.16|625.96|628.57|626.37|628.16|625.96|0
1635346400000|2021-10-27 14:53:20|627.95|625.75|627.95|625.75|628.16|625.96|627.95|625.75|0
1635346410000|2021-10-27 14:53:30|627.74|625.54|628.36|626.16|628.36|626.16|627.74|625.54|0
1635346420000|2021-10-27 14:53:40|628.77|626.57|628.77|626.57|628.77|626.57|628.57|626.37|0
1635346430000|2021-10-27 14:53:50|629.19|626.99|628.98|626.78|629.19|626.99|628.98|626.78|0
1635346440000|2021-10-27 14:54:00|628.77|626.57|628.57|626.37|628.98|626.78|628.57|626.37|0
1635346450000|2021-10-27 14:54:10|628.77|626.57|628.57|626.37|628.77|626.57|628.57|626.37|0
1635346460000|2021-10-27 14:54:20|628.77|626.57|629.6|627.4|629.6|627.4|628.77|626.57|0
1635346470000|2021-10-27 14:54:30|629.8|627.6|629.8|627.6|629.8|627.6|629.8|627.6|0
1635346480000|2021-10-27 14:54:40|629.7|627.5|630.22|628.02|630.22|628.02|629.7|627.5|0
1635346490000|2021-10-27 14:54:50|630.01|627.81|631.04|628.84|631.25|629.05|630.01|627.81|0
1635346500000|2021-10-27 14:55:00|630.84|628.64|631.66|629.46|631.66|629.46|630.84|628.64|0
1635346510000|2021-10-27 14:55:10|631.25|629.05|631.25|629.05|631.45|629.25|631.25|629.05|0
1635346520000|2021-10-27 14:55:20|631.45|629.25|631.66|629.46|631.66|629.46|631.45|629.25|0
1635346530000|2021-10-27 14:55:30|631.87|629.67|631.66|629.46|631.87|629.67|631.66|629.46|0
1635346540000|2021-10-27 14:55:40|631.45|629.25|632.07|629.87|632.07|629.87|631.45|629.25|0
1635346550000|2021-10-27 14:55:50|631.87|629.67|632.28|630.08|632.28|630.08|631.87|629.67|0
1635346560000|2021-10-27 14:56:00|631.87|629.67|631.66|629.46|631.87|629.67|631.66|629.46|0
1635346570000|2021-10-27 14:56:10|631.87|629.67|631.87|629.67|631.87|629.67|631.87|629.67|0
1635346580000|2021-10-27 14:56:20|631.66|629.46|631.45|629.25|631.66|629.46|631.45|629.25|0
1635346590000|2021-10-27 14:56:30|631.25|629.05|631.04|628.84|631.25|629.05|631.04|628.84|0
1635346600000|2021-10-27 14:56:40|631.25|629.05|630.63|628.43|631.25|629.05|630.42|628.22|0
1635346610000|2021-10-27 14:56:50|630.22|628.02|630.63|628.43|630.63|628.43|630.22|628.02|0
1635346620000|2021-10-27 14:57:00|630.42|628.22|628.98|626.78|631.04|628.84|628.98|626.78|0
1635346630000|2021-10-27 14:57:10|629.18|626.98|628.36|626.16|629.18|626.98|628.36|626.16|0
1635346640000|2021-10-27 14:57:20|627.95|625.75|627.12|624.92|628.15|625.95|627.12|624.92|0
1635346650000|2021-10-27 14:57:30|626.92|624.72|626.09|623.89|626.92|624.72|626.09|623.89|0
1635346660000|2021-10-27 14:57:40|625.68|623.48|625.68|623.48|625.89|623.69|625.68|623.48|0
1635346670000|2021-10-27 14:57:50|626.09|623.89|626.3|624.1|626.51|624.31|626.09|623.89|0
1635346680000|2021-10-27 14:58:00|626.09|623.89|625.68|623.48|626.09|623.89|625.68|623.48|0
1635346690000|2021-10-27 14:58:10|625.89|623.69|625.68|623.48|626.09|623.89|625.68|623.48|0
1635346700000|2021-10-27 14:58:20|626.09|623.89|626.71|624.51|626.92|624.72|626.09|623.89|0
1635346710000|2021-10-27 14:58:30|626.92|624.72|627.33|625.13|627.33|625.13|626.92|624.72|0
1635346720000|2021-10-27 14:58:40|626.71|624.51|626.92|624.72|626.92|624.72|626.71|624.51|0
1635346730000|2021-10-27 14:58:50|626.71|624.51|626.71|624.51|626.92|624.72|626.71|624.51|0
1635346740000|2021-10-27 14:59:00|626.51|624.31|627.12|624.92|627.12|624.92|626.51|624.31|0
1635346750000|2021-10-27 14:59:10|627.33|625.13|626.71|624.51|627.33|625.13|626.71|624.51|0
1635346760000|2021-10-27 14:59:20|627.33|625.13|627.12|624.92|627.33|625.13|627.12|624.92|0
1635346770000|2021-10-27 14:59:30|627.33|625.13|627.12|624.92|627.33|625.13|627.12|624.92|0
1635346780000|2021-10-27 14:59:40|626.92|624.72|627.33|625.13|627.33|625.13|626.92|624.72|0
1635346790000|2021-10-27 14:59:50|627.12|624.92|626.92|624.72|627.12|624.92|626.92|624.72|0
1635346800000|2021-10-27 15:00:00|626.5|624.3|626.19|623.99|626.5|624.3|626.19|623.99|0
1635346810000|2021-10-27 15:00:10|626.71|624.51|627.74|625.54|627.74|625.54|626.71|624.51|0
1635346820000|2021-10-27 15:00:20|628.15|625.95|628.36|626.16|628.56|626.36|628.15|625.95|0
1635346830000|2021-10-27 15:00:30|628.77|626.57|628.56|626.36|628.77|626.57|628.56|626.36|0
1635346840000|2021-10-27 15:00:40|628.77|626.57|628.56|626.36|628.98|626.78|628.56|626.36|0
1635346850000|2021-10-27 15:00:50|628.15|625.95|628.36|626.16|628.36|626.16|628.15|625.95|0
1635346860000|2021-10-27 15:01:00|628.98|626.78|629.8|627.6|629.8|627.6|628.98|626.78|0
1635346870000|2021-10-27 15:01:10|629.6|627.4|629.39|627.19|629.6|627.4|629.39|627.19|0
1635346880000|2021-10-27 15:01:20|629.59|627.39|629.18|626.98|629.59|627.39|629.18|626.98|0
1635346890000|2021-10-27 15:01:30|628.98|626.78|628.87|626.67|628.98|626.78|628.77|626.57|0
1635346900000|2021-10-27 15:01:40|628.77|626.57|628.56|626.36|628.77|626.57|628.56|626.36|0
1635346910000|2021-10-27 15:01:50|628.36|626.16|627.95|625.75|628.36|626.16|627.74|625.54|0
1635346920000|2021-10-27 15:02:00|628.15|625.95|627.95|625.75|628.36|626.16|627.95|625.75|0
1635346930000|2021-10-27 15:02:10|628.36|626.16|628.56|626.36|628.56|626.36|628.36|626.16|0
1635346940000|2021-10-27 15:02:20|628.15|625.95|628.56|626.36|628.56|626.36|628.15|625.95|0
1635346950000|2021-10-27 15:02:30|628.36|626.16|628.56|626.36|628.77|626.57|628.36|626.16|0
1635346960000|2021-10-27 15:02:40|627.95|625.75|627.95|625.75|627.95|625.75|627.84|625.64|0
1635346970000|2021-10-27 15:02:50|628.15|625.95|628.56|626.36|628.56|626.36|628.15|625.95|0
1635346980000|2021-10-27 15:03:00|628.36|626.16|628.36|626.16|628.56|626.36|628.15|625.95|0
1635346990000|2021-10-27 15:03:10|628.15|625.95|628.56|626.36|628.56|626.36|628.15|625.95|0
1635347000000|2021-10-27 15:03:20|629.18|626.98|629.59|627.39|629.59|627.39|629.18|626.98|0
1635347010000|2021-10-27 15:03:30|629.39|627.19|629.18|626.98|629.39|627.19|628.98|626.78|0
1635347020000|2021-10-27 15:03:40|629.39|627.19|629.39|627.19|629.59|627.39|629.39|627.19|0
1635347030000|2021-10-27 15:03:50|628.98|626.78|628.98|626.78|629.18|626.98|628.98|626.78|0
1635347040000|2021-10-27 15:04:00|629.18|626.98|629.8|627.6|629.8|627.6|629.18|626.98|0
1635347050000|2021-10-27 15:04:10|630.01|627.81|629.8|627.6|630.01|627.81|629.8|627.6|0
1635347060000|2021-10-27 15:04:20|629.39|627.19|630.01|627.81|630.01|627.81|629.39|627.19|0
1635347070000|2021-10-27 15:04:30|629.8|627.6|629.59|627.39|629.8|627.6|629.59|627.39|0
1635347080000|2021-10-27 15:04:40|629.8|627.6|629.9|627.7|629.9|627.7|629.59|627.39|0
1635347090000|2021-10-27 15:04:50|630.01|627.81|630.01|627.81|630.21|628.01|630.01|627.81|0
1635347100000|2021-10-27 15:05:00|630.21|628.01|630.42|628.22|630.42|628.22|630.01|627.81|0
1635347110000|2021-10-27 15:05:10|630.62|628.42|630.62|628.42|631.04|628.84|630.62|628.42|0
1635347120000|2021-10-27 15:05:20|630.42|628.22|630.62|628.42|630.62|628.42|630.21|628.01|0
1635347130000|2021-10-27 15:05:30|630.42|628.22|630.21|628.01|630.42|628.22|630.21|628.01|0
1635347140000|2021-10-27 15:05:40|630.62|628.42|631.04|628.84|631.04|628.84|630.52|628.32|0
1635347150000|2021-10-27 15:05:50|631.24|629.04|631.66|629.46|631.86|629.66|631.24|629.04|0
1635347160000|2021-10-27 15:06:00|631.86|629.66|631.66|629.46|631.86|629.66|631.66|629.46|0
1635347170000|2021-10-27 15:06:10|631.24|629.04|630.62|628.42|631.24|629.04|630.62|628.42|0
1635347180000|2021-10-27 15:06:20|630.42|628.22|630.62|628.42|630.62|628.42|630.42|628.22|0
1635347190000|2021-10-27 15:06:30|630.42|628.22|630.21|628.01|630.42|628.22|630.21|628.01|0
1635347200000|2021-10-27 15:06:40|630.62|628.42|630.62|628.42|630.83|628.63|630.42|628.22|0
1635347210000|2021-10-27 15:06:50|630.83|628.63|630.62|628.42|630.83|628.63|630.62|628.42|0
1635347220000|2021-10-27 15:07:00|631.45|629.25|631.45|629.25|631.45|629.25|631.24|629.04|0
1635347230000|2021-10-27 15:07:10|631.66|629.46|631.24|629.04|631.86|629.66|631.24|629.04|0
1635347240000|2021-10-27 15:07:20|631.04|628.84|631.45|629.25|631.45|629.25|631.04|628.84|0
1635347250000|2021-10-27 15:07:30|631.24|629.04|631.24|629.04|631.24|629.04|631.04|628.84|0
1635347260000|2021-10-27 15:07:40|631.04|628.84|631.24|629.04|631.24|629.04|631.04|628.84|0
1635347270000|2021-10-27 15:07:50|631.45|629.25|631.45|629.25|631.45|629.25|631.45|629.25|0
1635347280000|2021-10-27 15:08:00|631.14|628.94|631.24|629.04|631.24|629.04|631.14|628.94|0
1635347290000|2021-10-27 15:08:10|631.45|629.25|631.45|629.25|631.45|629.25|631.24|629.04|0
1635347300000|2021-10-27 15:08:20|631.66|629.46|631.45|629.25|631.66|629.46|631.24|629.04|0
1635347310000|2021-10-27 15:08:30|631.24|629.04|631.24|629.04|631.24|629.04|631.04|628.84|0
1635347320000|2021-10-27 15:08:40|631.04|628.84|631.04|628.84|631.13|628.93|631.04|628.84|0
1635347330000|2021-10-27 15:08:50|631.24|629.04|631.45|629.25|631.45|629.25|631.13|628.93|0
1635347340000|2021-10-27 15:09:00|631.24|629.04|631.65|629.45|631.65|629.45|631.24|629.04|0
1635347350000|2021-10-27 15:09:10|631.45|629.25|631.65|629.45|631.65|629.45|631.45|629.25|0
1635347360000|2021-10-27 15:09:20|631.86|629.66|631.65|629.45|631.86|629.66|631.65|629.45|0
1635347370000|2021-10-27 15:09:30|631.86|629.66|631.55|629.35|631.86|629.66|631.55|629.35|0
1635347380000|2021-10-27 15:09:40|631.45|629.25|631.24|629.04|631.45|629.25|631.24|629.04|0
1635347390000|2021-10-27 15:09:50|631.45|629.25|631.04|628.84|631.45|629.25|631.04|628.84|0
1635347400000|2021-10-27 15:10:00|631.24|629.04|630.83|628.63|631.24|629.04|630.83|628.63|0
1635347410000|2021-10-27 15:10:10|630.62|628.42|630.83|628.63|630.83|628.63|630.62|628.42|0
1635347420000|2021-10-27 15:10:20|631.04|628.84|630.83|628.63|631.04|628.84|630.83|628.63|0
1635347430000|2021-10-27 15:10:30|630.62|628.42|630.42|628.22|630.62|628.42|630.42|628.22|0
1635347440000|2021-10-27 15:10:40|630.21|628.01|630.21|628.01|630.42|628.22|629.8|627.6|0
1635347450000|2021-10-27 15:10:50|630.42|628.22|631.03|628.83|631.03|628.83|630.42|628.22|0
1635347460000|2021-10-27 15:11:00|630.83|628.63|631.24|629.04|631.24|629.04|630.83|628.63|0
1635347470000|2021-10-27 15:11:10|631.03|628.83|631.45|629.25|631.86|629.66|631.03|628.83|0
1635347480000|2021-10-27 15:11:20|631.65|629.45|631.86|629.66|631.86|629.66|631.65|629.45|0
1635347490000|2021-10-27 15:11:30|631.65|629.45|631.65|629.45|631.65|629.45|631.65|629.45|0
1635347500000|2021-10-27 15:11:40|631.86|629.66|632.07|629.87|632.27|630.07|631.86|629.66|0
1635347510000|2021-10-27 15:11:50|632.27|630.07|632.07|629.87|632.27|630.07|632.07|629.87|0
1635347530000|2021-10-27 15:12:10|631.86|629.66|631.86|629.66|631.86|629.66|631.86|629.66|0
1635347540000|2021-10-27 15:12:20|631.65|629.45|631.45|629.25|631.65|629.45|631.45|629.25|0
1635347550000|2021-10-27 15:12:30|631.24|629.04|631.45|629.25|631.45|629.25|631.24|629.04|0
1635347560000|2021-10-27 15:12:40|631.55|629.35|631.65|629.45|631.65|629.45|631.45|629.25|0
1635347570000|2021-10-27 15:12:50|631.45|629.25|631.65|629.45|631.65|629.45|631.45|629.25|0
1635347580000|2021-10-27 15:13:00|631.45|629.25|631.45|629.25|631.65|629.45|631.45|629.25|0
1635347590000|2021-10-27 15:13:10|631.65|629.45|631.86|629.66|631.86|629.66|631.65|629.45|0
1635347600000|2021-10-27 15:13:20|632.07|629.87|631.86|629.66|632.27|630.07|631.86|629.66|0
1635347610000|2021-10-27 15:13:30|632.07|629.87|632.07|629.87|632.07|629.87|632.07|629.87|0
1635347620000|2021-10-27 15:13:40|632.27|630.07|632.07|629.87|632.27|630.07|632.07|629.87|0
1635347630000|2021-10-27 15:13:50|632.48|630.28|632.58|630.38|632.69|630.49|632.48|630.28|0
1635347640000|2021-10-27 15:14:00|632.07|629.87|631.86|629.66|632.07|629.87|631.86|629.66|0
1635347650000|2021-10-27 15:14:10|631.75|629.55|631.65|629.45|631.86|629.66|631.65|629.45|0
1635347660000|2021-10-27 15:14:20|632.07|629.87|632.27|630.07|632.48|630.28|632.07|629.87|0
1635347670000|2021-10-27 15:14:30|632.07|629.87|632.48|630.28|632.48|630.28|632.07|629.87|0
1635347680000|2021-10-27 15:14:40|632.68|630.48|632.48|630.28|632.68|630.48|632.48|630.28|0
1635347690000|2021-10-27 15:14:50|632.68|630.48|632.68|630.48|632.89|630.69|632.68|630.48|0
1635347700000|2021-10-27 15:15:00|632.48|630.28|632.07|629.87|632.48|630.28|631.65|629.45|0
1635347710000|2021-10-27 15:15:10|631.65|629.45|631.03|628.83|631.65|629.45|631.03|628.83|0
1635347720000|2021-10-27 15:15:20|630.62|628.42|631.65|629.45|631.65|629.45|630.62|628.42|0
1635347730000|2021-10-27 15:15:30|631.45|629.25|631.24|629.04|631.86|629.66|631.24|629.04|0
1635347740000|2021-10-27 15:15:40|631.45|629.25|631.24|629.04|631.45|629.25|631.03|628.83|0
1635347750000|2021-10-27 15:15:50|631.45|629.25|631.24|629.04|631.45|629.25|630.83|628.63|0
1635347760000|2021-10-27 15:16:00|631.45|629.25|632.06|629.86|632.06|629.86|631.45|629.25|0
1635347770000|2021-10-27 15:16:10|631.65|629.45|631.45|629.25|631.65|629.45|631.45|629.25|0
1635347780000|2021-10-27 15:16:20|631.65|629.45|631.86|629.66|631.86|629.66|631.65|629.45|0
1635347790000|2021-10-27 15:16:30|631.65|629.45|631.65|629.45|631.86|629.66|631.65|629.45|0
1635347800000|2021-10-27 15:16:40|631.45|629.25|631.75|629.55|631.86|629.66|631.45|629.25|0
1635347810000|2021-10-27 15:16:50|631.65|629.45|631.44|629.24|631.65|629.45|631.44|629.24|0
1635347820000|2021-10-27 15:17:00|631.24|629.04|631.75|629.55|631.75|629.55|631.24|629.04|0
1635347830000|2021-10-27 15:17:10|632.06|629.86|632.27|630.07|632.27|630.07|632.06|629.86|0
1635347840000|2021-10-27 15:17:20|632.06|629.86|632.27|630.07|632.27|630.07|631.86|629.66|0
1635347850000|2021-10-27 15:17:30|632.06|629.86|632.06|629.86|632.27|630.07|632.06|629.86|0
1635347860000|2021-10-27 15:17:40|632.27|630.07|632.27|630.07|632.27|630.07|632.06|629.86|0
1635347870000|2021-10-27 15:17:50|632.06|629.86|632.27|630.07|632.27|630.07|632.06|629.86|0
1635347880000|2021-10-27 15:18:00|632.06|629.86|632.27|630.07|632.48|630.28|632.06|629.86|0
1635347890000|2021-10-27 15:18:10|632.16|629.96|632.68|630.48|632.68|630.48|632.06|629.86|0
1635347910000|2021-10-27 15:18:30|632.89|630.69|632.27|630.07|632.89|630.69|632.27|630.07|0
1635347920000|2021-10-27 15:18:40|632.48|630.28|632.27|630.07|632.48|630.28|632.27|630.07|0
1635347930000|2021-10-27 15:18:50|632.06|629.86|632.06|629.86|632.27|630.07|632.06|629.86|0
1635347940000|2021-10-27 15:19:00|632.27|630.07|632.48|630.28|632.48|630.28|632.06|629.86|0
1635347950000|2021-10-27 15:19:10|632.27|630.07|632.06|629.86|632.27|630.07|632.06|629.86|0
1635347960000|2021-10-27 15:19:20|631.86|629.66|631.86|629.66|631.86|629.66|631.65|629.45|0
1635347970000|2021-10-27 15:19:30|631.65|629.45|631.86|629.66|631.86|629.66|631.65|629.45|0
1635347980000|2021-10-27 15:19:40|631.96|629.76|631.86|629.66|631.96|629.76|631.86|629.66|0
1635347990000|2021-10-27 15:19:50|632.06|629.86|632.48|630.28|632.48|630.28|632.06|629.86|0
1635348000000|2021-10-27 15:20:00|632.06|629.86|632.68|630.48|632.68|630.48|632.06|629.86|0
1635348010000|2021-10-27 15:20:10|632.48|630.28|631.86|629.66|632.48|630.28|631.86|629.66|0
1635348020000|2021-10-27 15:20:20|632.06|629.86|632.06|629.86|632.06|629.86|632.06|629.86|0
1635348030000|2021-10-27 15:20:30|631.86|629.66|631.86|629.66|631.86|629.66|631.86|629.66|0
1635348040000|2021-10-27 15:20:40|631.65|629.45|631.03|628.83|631.65|629.45|631.03|628.83|0
1635348050000|2021-10-27 15:20:50|631.24|629.04|631.86|629.66|631.86|629.66|631.24|629.04|0
1635348060000|2021-10-27 15:21:00|632.06|629.86|632.27|630.07|632.48|630.28|632.06|629.86|0
1635348070000|2021-10-27 15:21:10|632.48|630.28|632.27|630.07|632.68|630.48|632.27|630.07|0
1635348080000|2021-10-27 15:21:20|632.06|629.86|632.06|629.86|632.06|629.86|631.96|629.76|0
1635348090000|2021-10-27 15:21:30|632.27|630.07|632.89|630.69|632.89|630.69|632.27|630.07|0
1635348100000|2021-10-27 15:21:40|632.68|630.48|632.27|630.07|632.68|630.48|632.27|630.07|0
1635348110000|2021-10-27 15:21:50|632.16|629.96|632.06|629.86|632.16|629.96|631.86|629.66|0
1635348120000|2021-10-27 15:22:00|631.86|629.66|631.44|629.24|631.86|629.66|631.44|629.24|0
1635348130000|2021-10-27 15:22:10|631.65|629.45|631.65|629.45|631.65|629.45|631.65|629.45|0
1635348140000|2021-10-27 15:22:20|631.44|629.24|631.65|629.45|631.65|629.45|631.44|629.24|0
1635348150000|2021-10-27 15:22:30|631.44|629.24|631.65|629.45|631.86|629.66|631.44|629.24|0
1635348160000|2021-10-27 15:22:40|631.86|629.66|631.65|629.45|631.86|629.66|631.54|629.34|0
1635348170000|2021-10-27 15:22:50|631.44|629.24|631.44|629.24|631.65|629.45|631.44|629.24|0
1635348180000|2021-10-27 15:23:00|631.24|629.04|631.65|629.45|631.86|629.66|631.24|629.04|0
1635348190000|2021-10-27 15:23:10|631.86|629.66|631.86|629.66|631.86|629.66|631.65|629.45|0
1635348200000|2021-10-27 15:23:20|631.44|629.24|631.44|629.24|631.65|629.45|631.44|629.24|0
1635348210000|2021-10-27 15:23:30|631.03|628.83|631.03|628.83|631.03|628.83|631.03|628.83|0
1635348220000|2021-10-27 15:23:40|630.82|628.62|630.82|628.62|630.92|628.72|630.82|628.62|0
1635348230000|2021-10-27 15:23:50|631.03|628.83|631.03|628.83|631.24|629.04|631.03|628.83|0
1635348240000|2021-10-27 15:24:00|631.13|628.93|631.44|629.24|631.65|629.45|631.13|628.93|0
1635348250000|2021-10-27 15:24:10|631.65|629.45|630.82|628.62|631.65|629.45|630.82|628.62|0
1635348260000|2021-10-27 15:24:20|630.62|628.42|629.79|627.59|630.62|628.42|629.79|627.59|0
1635348270000|2021-10-27 15:24:30|629.58|627.38|629.58|627.38|629.79|627.59|629.58|627.38|0
1635348280000|2021-10-27 15:24:40|629.38|627.18|629.38|627.18|629.58|627.38|629.38|627.18|0
1635348290000|2021-10-27 15:24:50|629.79|627.59|629.79|627.59|629.79|627.59|629.58|627.38|0
1635348300000|2021-10-27 15:25:00|630|627.8|630|627.8|630|627.8|630|627.8|0
1635348310000|2021-10-27 15:25:10|629.79|627.59|629.38|627.18|630|627.8|629.17|626.97|0
1635348320000|2021-10-27 15:25:20|629.27|627.07|628.97|626.77|629.27|627.07|628.97|626.77|0
1635348330000|2021-10-27 15:25:30|629.17|626.97|629.17|626.97|629.17|626.97|628.97|626.77|0
1635348340000|2021-10-27 15:25:40|628.97|626.77|629.17|626.97|629.17|626.97|628.97|626.77|0
1635348350000|2021-10-27 15:25:50|628.97|626.77|628.76|626.56|628.97|626.77|628.76|626.56|0
1635348360000|2021-10-27 15:26:00|628.35|626.15|628.97|626.77|628.97|626.77|628.35|626.15|0
1635348370000|2021-10-27 15:26:10|628.76|626.56|629.38|627.18|629.38|627.18|628.76|626.56|0
1635348380000|2021-10-27 15:26:20|629.58|627.38|629.17|626.97|629.58|627.38|629.17|626.97|0
1635348390000|2021-10-27 15:26:30|629.38|627.18|628.76|626.56|629.58|627.38|628.76|626.56|0
1635348400000|2021-10-27 15:26:40|628.97|626.77|628.97|626.77|629.17|626.97|628.97|626.77|0
1635348410000|2021-10-27 15:26:50|628.76|626.56|628.65|626.45|628.76|626.56|628.65|626.45|0
1635348420000|2021-10-27 15:27:00|628.76|626.56|628.97|626.77|628.97|626.77|628.76|626.56|0
1635348430000|2021-10-27 15:27:10|629.38|627.18|629.58|627.38|629.58|627.38|629.38|627.18|0
1635348440000|2021-10-27 15:27:20|629.38|627.18|629.79|627.59|629.79|627.59|629.38|627.18|0
1635348450000|2021-10-27 15:27:30|629.58|627.38|629.79|627.59|629.79|627.59|629.58|627.38|0
1635348460000|2021-10-27 15:27:40|630.2|628|630.09|627.89|630.2|628|630|627.8|0
1635348470000|2021-10-27 15:27:50|630.41|628.21|630.61|628.41|630.61|628.41|630.41|628.21|0
1635348480000|2021-10-27 15:28:00|630.2|628|630.41|628.21|630.61|628.41|630.2|628|0
1635348490000|2021-10-27 15:28:10|630.2|628|630.61|628.41|630.61|628.41|630.2|628|0
1635348500000|2021-10-27 15:28:20|630.82|628.62|630.61|628.41|630.82|628.62|630.61|628.41|0
1635348510000|2021-10-27 15:28:30|630.82|628.62|630.61|628.41|630.82|628.62|630.61|628.41|0
1635348520000|2021-10-27 15:28:40|630.82|628.62|631.03|628.83|631.03|628.83|630.82|628.62|0
1635348530000|2021-10-27 15:28:50|630.82|628.62|630.41|628.21|631.03|628.83|630.41|628.21|0
1635348540000|2021-10-27 15:29:00|630.61|628.41|630.61|628.41|630.82|628.62|630.61|628.41|0
1635348550000|2021-10-27 15:29:10|630.82|628.62|631.44|629.24|631.44|629.24|630.82|628.62|0
1635348560000|2021-10-27 15:29:20|631.23|629.03|630.82|628.62|631.44|629.24|630.82|628.62|0
1635348570000|2021-10-27 15:29:30|630.71|628.51|630.82|628.62|630.82|628.62|630.71|628.51|0
1635348580000|2021-10-27 15:29:40|631.03|628.83|631.03|628.83|631.23|629.03|631.03|628.83|0
1635348590000|2021-10-27 15:29:50|630.82|628.62|630.61|628.41|630.82|628.62|630.61|628.41|0
1635348600000|2021-10-27 15:30:00|630.82|628.62|630.2|628|630.82|628.62|630.2|628|0
1635348610000|2021-10-27 15:30:10|630.41|628.21|630.41|628.21|630.41|628.21|630.2|628|0
1635348620000|2021-10-27 15:30:20|630.2|628|630.51|628.31|630.51|628.31|630.2|628|0
1635348630000|2021-10-27 15:30:30|630.61|628.41|630.61|628.41|630.61|628.41|630.61|628.41|0
1635348640000|2021-10-27 15:30:40|630.3|628.1|629.79|627.59|630.3|628.1|629.79|627.59|0
1635348650000|2021-10-27 15:30:50|629.58|627.38|629.79|627.59|629.79|627.59|629.58|627.38|0
1635348660000|2021-10-27 15:31:00|629.99|627.79|630.2|628|630.3|628.1|629.99|627.79|0
1635348670000|2021-10-27 15:31:10|630.61|628.41|630.41|628.21|630.82|628.62|630.41|628.21|0
1635348680000|2021-10-27 15:31:20|630.2|628|630.41|628.21|630.41|628.21|630.2|628|0
1635348690000|2021-10-27 15:31:30|629.99|627.79|629.79|627.59|629.99|627.79|629.79|627.59|0
1635348700000|2021-10-27 15:31:40|629.99|627.79|629.79|627.59|629.99|627.79|629.79|627.59|0
1635348710000|2021-10-27 15:31:50|629.99|627.79|630.2|628|630.2|628|629.99|627.79|0
1635348720000|2021-10-27 15:32:00|629.99|627.79|630.61|628.41|630.61|628.41|629.99|627.79|0
1635348730000|2021-10-27 15:32:10|630.41|628.21|629.58|627.38|630.41|628.21|629.58|627.38|0
1635348740000|2021-10-27 15:32:20|629.79|627.59|629.79|627.59|629.79|627.59|629.47|627.27|0
1635348750000|2021-10-27 15:32:30|629.99|627.79|629.79|627.59|629.99|627.79|629.79|627.59|0
1635348760000|2021-10-27 15:32:40|629.99|627.79|630.2|628|630.2|628|629.99|627.79|0
1635348770000|2021-10-27 15:32:50|629.99|627.79|629.79|627.59|630.41|628.21|629.79|627.59|0
1635348780000|2021-10-27 15:33:00|629.58|627.38|629.58|627.38|629.58|627.38|629.58|627.38|0
1635348790000|2021-10-27 15:33:10|629.37|627.17|628.96|626.76|629.37|627.17|628.96|626.76|0
1635348800000|2021-10-27 15:33:20|628.76|626.56|628.55|626.35|628.76|626.56|628.55|626.35|0
1635348810000|2021-10-27 15:33:30|628.76|626.56|629.37|627.17|629.37|627.17|628.76|626.56|0
1635348820000|2021-10-27 15:33:40|629.79|627.59|629.79|627.59|629.79|627.59|629.79|627.59|0
1635348830000|2021-10-27 15:33:50|629.58|627.38|629.99|627.79|629.99|627.79|629.58|627.38|0
1635348840000|2021-10-27 15:34:00|630.2|628|629.26|627.06|630.2|628|629.26|627.06|0
1635348850000|2021-10-27 15:34:10|629.06|626.86|629.26|627.06|629.26|627.06|629.05|626.85|0
1635348860000|2021-10-27 15:34:20|629.47|627.27|629.05|626.85|629.47|627.27|629.05|626.85|0
1635348870000|2021-10-27 15:34:30|628.85|626.65|628.85|626.65|629.05|626.85|628.85|626.65|0
1635348880000|2021-10-27 15:34:40|629.05|626.85|629.05|626.85|629.26|627.06|629.05|626.85|0
1635348890000|2021-10-27 15:34:50|629.26|627.06|629.67|627.47|629.67|627.47|629.05|626.85|0
1635348900000|2021-10-27 15:35:00|629.47|627.27|628.85|626.65|629.47|627.27|628.85|626.65|0
1635348910000|2021-10-27 15:35:10|628.44|626.24|627.82|625.62|628.44|626.24|627.82|625.62|0
1635348920000|2021-10-27 15:35:20|628.02|625.82|628.02|625.82|628.02|625.82|627.82|625.62|0
1635348930000|2021-10-27 15:35:30|628.23|626.03|628.85|626.65|628.85|626.65|628.23|626.03|0
1635348940000|2021-10-27 15:35:40|629.05|626.85|628.85|626.65|629.05|626.85|628.85|626.65|0
1635348950000|2021-10-27 15:35:50|628.64|626.44|628.43|626.23|628.64|626.44|628.43|626.23|0
1635348960000|2021-10-27 15:36:00|628.64|626.44|628.43|626.23|628.64|626.44|628.23|626.03|0
1635348970000|2021-10-27 15:36:10|628.02|625.82|627.82|625.62|628.02|625.82|627.82|625.62|0
1635348980000|2021-10-27 15:36:20|628.23|626.03|628.02|625.82|628.23|626.03|628.02|625.82|0
1635348990000|2021-10-27 15:36:30|628.23|626.03|628.43|626.23|628.43|626.23|628.02|625.82|0
1635349000000|2021-10-27 15:36:40|628.23|626.03|628.43|626.23|628.43|626.23|628.02|625.82|0
1635349010000|2021-10-27 15:36:50|628.23|626.03|627.82|625.62|628.23|626.03|627.82|625.62|0
1635349020000|2021-10-27 15:37:00|628.02|625.82|627.82|625.62|628.02|625.82|627.82|625.62|0
1635349030000|2021-10-27 15:37:10|627.61|625.41|627.5|625.3|627.61|625.41|627.5|625.3|0
1635349040000|2021-10-27 15:37:20|627.61|625.41|627.61|625.41|627.61|625.41|627.61|625.41|0
1635349050000|2021-10-27 15:37:30|626.99|624.79|627.4|625.2|627.4|625.2|626.99|624.79|0
1635349060000|2021-10-27 15:37:40|627.2|625|627.2|625|627.2|625|627.2|625|0
1635349070000|2021-10-27 15:37:50|627.09|624.89|627.61|625.41|627.61|625.41|627.09|624.89|0
1635349080000|2021-10-27 15:38:00|627.82|625.62|628.02|625.82|628.02|625.82|627.61|625.41|0
1635349090000|2021-10-27 15:38:10|628.23|626.03|628.85|626.65|628.85|626.65|628.23|626.03|0
1635349100000|2021-10-27 15:38:20|628.64|626.44|628.85|626.65|628.85|626.65|628.64|626.44|0
1635349110000|2021-10-27 15:38:30|629.05|626.85|629.05|626.85|629.05|626.85|629.05|626.85|0
1635349120000|2021-10-27 15:38:40|629.26|627.06|629.26|627.06|629.47|627.27|629.05|626.85|0
1635349130000|2021-10-27 15:38:50|629.47|627.27|629.67|627.47|629.67|627.47|629.47|627.27|0
1635349140000|2021-10-27 15:39:00|629.26|627.06|629.05|626.85|629.26|627.06|628.85|626.65|0
1635349150000|2021-10-27 15:39:10|629.26|627.06|629.26|627.06|629.26|627.06|629.05|626.85|0
1635349160000|2021-10-27 15:39:20|629.05|626.85|629.26|627.06|629.26|627.06|628.85|626.65|0
1635349170000|2021-10-27 15:39:30|629.05|626.85|629.47|627.27|629.47|627.27|629.05|626.85|0
1635349180000|2021-10-27 15:39:40|629.26|627.06|629.26|627.06|629.26|627.06|629.26|627.06|0
1635349190000|2021-10-27 15:39:50|629.47|627.27|629.47|627.27|629.47|627.27|629.47|627.27|0
1635349200000|2021-10-27 15:40:00|629.67|627.47|629.47|627.27|629.67|627.47|629.47|627.27|0
1635349210000|2021-10-27 15:40:10|629.26|627.06|629.05|626.85|629.26|627.06|629.05|626.85|0
1635349220000|2021-10-27 15:40:20|629.26|627.06|629.88|627.68|629.88|627.68|629.05|626.85|0
1635349230000|2021-10-27 15:40:30|629.67|627.47|629.98|627.78|629.98|627.78|629.67|627.47|0
1635349240000|2021-10-27 15:40:40|630.08|627.88|629.67|627.47|630.08|627.88|629.67|627.47|0
1635349250000|2021-10-27 15:40:50|629.26|627.06|629.46|627.26|629.67|627.47|629.26|627.06|0
1635349260000|2021-10-27 15:41:00|629.26|627.06|629.46|627.26|629.46|627.26|629.26|627.06|0
1635349270000|2021-10-27 15:41:10|629.67|627.47|629.26|627.06|629.67|627.47|629.26|627.06|0
1635349280000|2021-10-27 15:41:20|629.05|626.85|629.05|626.85|629.05|626.85|629.05|626.85|0
1635349290000|2021-10-27 15:41:30|629.26|627.06|629.26|627.06|629.26|627.06|629.05|626.85|0
1635349300000|2021-10-27 15:41:40|629.46|627.26|629.46|627.26|629.46|627.26|629.46|627.26|0
1635349310000|2021-10-27 15:41:50|629.67|627.47|629.67|627.47|629.67|627.47|629.46|627.26|0
1635349320000|2021-10-27 15:42:00|629.46|627.26|630.7|628.5|630.7|628.5|629.46|627.26|0
1635349330000|2021-10-27 15:42:10|630.5|628.3|630.5|628.3|630.91|628.71|630.5|628.3|0
1635349340000|2021-10-27 15:42:20|630.7|628.5|630.7|628.5|630.91|628.71|630.7|628.5|0
1635349350000|2021-10-27 15:42:30|630.91|628.71|630.7|628.5|630.91|628.71|630.7|628.5|0
1635349360000|2021-10-27 15:42:40|630.91|628.71|630.7|628.5|630.91|628.71|630.7|628.5|0
1635349370000|2021-10-27 15:42:50|630.5|628.3|630.29|628.09|630.5|628.3|630.29|628.09|0
1635349380000|2021-10-27 15:43:00|630.08|627.88|630.08|627.88|630.29|628.09|630.08|627.88|0
1635349390000|2021-10-27 15:43:10|630.29|628.09|630.29|628.09|630.29|628.09|630.29|628.09|0
1635349400000|2021-10-27 15:43:20|630.08|627.88|629.88|627.68|630.08|627.88|629.88|627.68|0
1635349410000|2021-10-27 15:43:30|630.08|627.88|630.08|627.88|630.08|627.88|630.08|627.88|0
1635349420000|2021-10-27 15:43:40|629.88|627.68|630.08|627.88|630.08|627.88|629.88|627.68|0
1635349430000|2021-10-27 15:43:50|629.88|627.68|629.67|627.47|629.88|627.68|629.67|627.47|0
1635349440000|2021-10-27 15:44:00|629.56|627.36|629.46|627.26|629.56|627.36|629.26|627.06|0
1635349450000|2021-10-27 15:44:10|629.26|627.06|629.05|626.85|629.26|627.06|629.05|626.85|0
1635349460000|2021-10-27 15:44:20|629.26|627.06|629.46|627.26|629.46|627.26|629.26|627.06|0
1635349470000|2021-10-27 15:44:30|629.26|627.06|629.05|626.85|629.26|627.06|629.05|626.85|0
1635349480000|2021-10-27 15:44:40|628.84|626.64|628.84|626.64|629.05|626.85|628.84|626.64|0
1635349500000|2021-10-27 15:45:00|629.05|626.85|628.22|626.02|629.05|626.85|628.22|626.02|0
1635349510000|2021-10-27 15:45:10|628.43|626.23|628.64|626.44|628.64|626.44|628.22|626.02|0
1635349520000|2021-10-27 15:45:20|628.43|626.23|628.43|626.23|628.43|626.23|628.22|626.02|0
1635349540000|2021-10-27 15:45:40|628.64|626.44|628.64|626.44|628.64|626.44|628.64|626.44|0
1635349550000|2021-10-27 15:45:50|628.84|626.64|628.84|626.64|628.84|626.64|628.84|626.64|0
1635349560000|2021-10-27 15:46:00|628.64|626.44|628.43|626.23|628.64|626.44|628.43|626.23|0
1635349570000|2021-10-27 15:46:10|628.22|626.02|628.02|625.82|628.43|626.23|628.02|625.82|0
1635349580000|2021-10-27 15:46:20|627.61|625.41|627.61|625.41|627.61|625.41|627.61|625.41|0
1635349590000|2021-10-27 15:46:30|627.81|625.61|627.81|625.61|627.81|625.61|627.81|625.61|0
1635349600000|2021-10-27 15:46:40|628.22|626.02|628.43|626.23|628.43|626.23|628.22|626.02|0
1635349610000|2021-10-27 15:46:50|628.64|626.44|628.43|626.23|628.64|626.44|628.43|626.23|0
1635349620000|2021-10-27 15:47:00|628.22|626.02|628.02|625.82|628.22|626.02|627.81|625.61|0
1635349630000|2021-10-27 15:47:10|628.22|626.02|628.22|626.02|628.22|626.02|628.02|625.82|0
1635349640000|2021-10-27 15:47:20|628.64|626.44|628.84|626.64|628.84|626.64|628.64|626.44|0
1635349650000|2021-10-27 15:47:30|628.64|626.44|629.05|626.85|629.05|626.85|628.53|626.33|0
1635349660000|2021-10-27 15:47:40|628.84|626.64|628.84|626.64|629.05|626.85|628.84|626.64|0
1635349670000|2021-10-27 15:47:50|629.05|626.85|628.84|626.64|629.05|626.85|628.84|626.64|0
1635349680000|2021-10-27 15:48:00|628.64|626.44|628.43|626.23|628.64|626.44|628.43|626.23|0
1635349690000|2021-10-27 15:48:10|628.22|626.02|628.64|626.44|628.64|626.44|628.22|626.02|0
1635349700000|2021-10-27 15:48:20|628.43|626.23|628.02|625.82|628.43|626.23|628.02|625.82|0
1635349710000|2021-10-27 15:48:30|628.22|626.02|628.22|626.02|628.22|626.02|628.22|626.02|0
1635349720000|2021-10-27 15:48:40|627.81|625.61|628.02|625.82|628.02|625.82|627.81|625.61|0
1635349730000|2021-10-27 15:48:50|627.91|625.71|628.22|626.02|628.22|626.02|627.91|625.71|0
1635349740000|2021-10-27 15:49:00|628.02|625.82|628.22|626.02|628.22|626.02|628.02|625.82|0
1635349750000|2021-10-27 15:49:10|628.02|625.82|628.02|625.82|628.02|625.82|628.02|625.82|0
1635349760000|2021-10-27 15:49:20|627.81|625.61|627.6|625.4|627.81|625.61|627.6|625.4|0
1635349770000|2021-10-27 15:49:30|627.4|625.2|627.81|625.61|627.81|625.61|627.4|625.2|0
1635349780000|2021-10-27 15:49:40|627.6|625.4|627.6|625.4|627.6|625.4|627.4|625.2|0
1635349790000|2021-10-27 15:49:50|627.4|625.2|626.98|624.78|627.6|625.4|626.98|624.78|0
1635349800000|2021-10-27 15:50:00|627.19|624.99|627.6|625.4|627.6|625.4|627.19|624.99|0
1635349810000|2021-10-27 15:50:10|627.81|625.61|627.6|625.4|627.81|625.61|627.5|625.3|0
1635349820000|2021-10-27 15:50:20|627.19|624.99|627.4|625.2|627.4|625.2|627.19|624.99|0
1635349830000|2021-10-27 15:50:30|627.6|625.4|627.6|625.4|627.6|625.4|627.4|625.2|0
1635349840000|2021-10-27 15:50:40|627.4|625.2|627.19|624.99|627.4|625.2|627.19|624.99|0
1635349850000|2021-10-27 15:50:50|627.4|625.2|626.98|624.78|627.4|625.2|626.57|624.37|0
1635349860000|2021-10-27 15:51:00|626.78|624.58|626.78|624.58|626.98|624.78|626.78|624.58|0
1635349870000|2021-10-27 15:51:10|626.57|624.37|626.98|624.78|626.98|624.78|626.57|624.37|0
1635349880000|2021-10-27 15:51:20|626.57|624.37|626.98|624.78|626.98|624.78|626.57|624.37|0
1635349890000|2021-10-27 15:51:30|626.78|624.58|626.98|624.78|626.98|624.78|626.78|624.58|0
1635349900000|2021-10-27 15:51:40|627.4|625.2|628.02|625.82|628.02|625.82|627.4|625.2|0
1635349910000|2021-10-27 15:51:50|627.81|625.61|627.91|625.71|628.02|625.82|627.81|625.61|0
1635349920000|2021-10-27 15:52:00|627.81|625.61|627.4|625.2|627.81|625.61|627.4|625.2|0
1635349930000|2021-10-27 15:52:10|627.19|624.99|627.4|625.2|627.4|625.2|627.19|624.99|0
1635349940000|2021-10-27 15:52:20|627.6|625.4|627.6|625.4|627.6|625.4|627.6|625.4|0
1635349950000|2021-10-27 15:52:30|627.4|625.2|626.98|624.78|627.4|625.2|626.98|624.78|0
1635349960000|2021-10-27 15:52:40|627.08|624.88|627.19|624.99|627.4|625.2|627.08|624.88|0
1635349970000|2021-10-27 15:52:50|626.98|624.78|626.98|624.78|626.98|624.78|626.98|624.78|0
1635349980000|2021-10-27 15:53:00|627.19|624.99|627.19|624.99|627.4|625.2|627.19|624.99|0
1635349990000|2021-10-27 15:53:10|627.4|625.2|627.6|625.4|627.6|625.4|627.4|625.2|0
1635350000000|2021-10-27 15:53:20|627.4|625.2|627.81|625.61|627.81|625.61|627.4|625.2|0
1635350010000|2021-10-27 15:53:30|627.6|625.4|627.4|625.2|627.6|625.4|627.4|625.2|0
1635350020000|2021-10-27 15:53:40|627.6|625.4|627.19|624.99|627.6|625.4|627.19|624.99|0
1635350030000|2021-10-27 15:53:50|627.4|625.2|627.19|624.99|627.4|625.2|627.19|624.99|0
1635350040000|2021-10-27 15:54:00|626.98|624.78|626.98|624.78|626.98|624.78|626.98|624.78|0
1635350050000|2021-10-27 15:54:10|627.19|624.99|627.4|625.2|627.4|625.2|626.98|624.78|0
1635350060000|2021-10-27 15:54:20|627.6|625.4|627.6|625.4|627.6|625.4|627.6|625.4|0
1635350070000|2021-10-27 15:54:30|627.4|625.2|627.19|624.99|627.49|625.29|627.19|624.99|0
1635350080000|2021-10-27 15:54:40|626.98|624.78|627.19|624.99|627.19|624.99|626.88|624.68|0
1635350090000|2021-10-27 15:54:50|626.98|624.78|627.19|624.99|627.19|624.99|626.98|624.78|0
1635350100000|2021-10-27 15:55:00|626.98|624.78|626.78|624.58|626.98|624.78|626.78|624.58|0
1635350110000|2021-10-27 15:55:10|626.98|624.78|627.29|625.09|627.29|625.09|626.98|624.78|0
1635350120000|2021-10-27 15:55:20|627.6|625.4|627.81|625.61|627.81|625.61|627.39|625.19|0
1635350130000|2021-10-27 15:55:30|628.01|625.81|628.22|626.02|628.22|626.02|628.01|625.81|0
1635350140000|2021-10-27 15:55:40|628.63|626.43|629.05|626.85|629.05|626.85|628.63|626.43|0
1635350150000|2021-10-27 15:55:50|628.84|626.64|628.22|626.02|628.84|626.64|628.22|626.02|0
1635350160000|2021-10-27 15:56:00|628.01|625.81|628.22|626.02|628.22|626.02|628.01|625.81|0
1635350170000|2021-10-27 15:56:10|628.01|625.81|627.81|625.61|628.01|625.81|627.81|625.61|0
1635350180000|2021-10-27 15:56:20|627.6|625.4|627.6|625.4|627.6|625.4|627.39|625.19|0
1635350190000|2021-10-27 15:56:30|627.81|625.61|628.01|625.81|628.22|626.02|627.81|625.61|0
1635350200000|2021-10-27 15:56:40|628.22|626.02|628.22|626.02|628.22|626.02|628.22|626.02|0
1635350210000|2021-10-27 15:56:50|628.43|626.23|628.22|626.02|628.43|626.23|628.22|626.02|0
1635350220000|2021-10-27 15:57:00|628.43|626.23|628.22|626.02|628.43|626.23|628.22|626.02|0
1635350240000|2021-10-27 15:57:20|628.11|625.91|628.01|625.81|628.22|626.02|628.01|625.81|0
1635350250000|2021-10-27 15:57:30|627.81|625.61|627.6|625.4|627.81|625.61|627.6|625.4|0
1635350260000|2021-10-27 15:57:40|627.39|625.19|627.39|625.19|627.39|625.19|627.19|624.99|0
1635350270000|2021-10-27 15:57:50|627.19|624.99|626.98|624.78|627.19|624.99|626.98|624.78|0
1635350280000|2021-10-27 15:58:00|626.78|624.58|626.78|624.58|626.78|624.58|626.78|624.58|0
1635350290000|2021-10-27 15:58:10|626.57|624.37|626.57|624.37|626.78|624.58|626.57|624.37|0
1635350300000|2021-10-27 15:58:20|626.36|624.16|625.95|623.75|626.57|624.37|625.95|623.75|0
1635350310000|2021-10-27 15:58:30|626.16|623.96|626.36|624.16|626.36|624.16|626.16|623.96|0
1635350320000|2021-10-27 15:58:40|626.16|623.96|626.16|623.96|626.16|623.96|625.95|623.75|0
1635350330000|2021-10-27 15:58:50|626.36|624.16|626.36|624.16|626.36|624.16|626.16|623.96|0
1635350340000|2021-10-27 15:59:00|626.57|624.37|626.77|624.57|626.77|624.57|626.57|624.37|0
1635350360000|2021-10-27 15:59:20|626.98|624.78|627.19|624.99|627.19|624.99|626.98|624.78|0
1635350370000|2021-10-27 15:59:30|627.39|625.19|627.39|625.19|627.6|625.4|627.39|625.19|0
1635350380000|2021-10-27 15:59:40|627.6|625.4|627.6|625.4|627.6|625.4|627.6|625.4|0
1635350400000|2021-10-27 16:00:00|628.01|625.81|627.81|625.61|628.22|626.02|627.81|625.61|0
1635350410000|2021-10-27 16:00:10|628.01|625.81|627.6|625.4|628.42|626.22|627.6|625.4|0
1635350420000|2021-10-27 16:00:20|627.39|625.19|628.17|625.97|628.17|625.97|627.39|625.19|0
1635350430000|2021-10-27 16:00:30|627.76|625.56|627.97|625.77|627.97|625.77|627.76|625.56|0
1635350440000|2021-10-27 16:00:40|628.17|625.97|628.79|626.59|628.79|626.59|628.17|625.97|0
1635350450000|2021-10-27 16:00:50|629|626.8|628.79|626.59|629|626.8|628.79|626.59|0
1635350460000|2021-10-27 16:01:00|628.58|626.38|628.79|626.59|628.79|626.59|628.58|626.38|0
1635350470000|2021-10-27 16:01:10|629.41|627.21|629.41|627.21|629.62|627.42|629.41|627.21|0
1635350480000|2021-10-27 16:01:20|629.51|627.31|629.41|627.21|629.51|627.31|629.41|627.21|0
1635350490000|2021-10-27 16:01:30|629.51|627.31|629.82|627.62|630.03|627.83|629.51|627.31|0
1635350500000|2021-10-27 16:01:40|629.41|627.21|629.41|627.21|629.61|627.41|629.41|627.21|0
1635350510000|2021-10-27 16:01:50|629.61|627.41|629.61|627.41|629.82|627.62|629.61|627.41|0
1635350520000|2021-10-27 16:02:00|629.41|627.21|629.41|627.21|629.41|627.21|629.2|627|0
1635350530000|2021-10-27 16:02:10|629.2|627|629.09|626.89|629.41|627.21|629.09|626.89|0
1635350540000|2021-10-27 16:02:20|629.2|627|629|626.8|629.2|627|629|626.8|0
1635350550000|2021-10-27 16:02:30|629.2|627|628.89|626.69|629.2|627|628.89|626.69|0
1635350560000|2021-10-27 16:02:40|628.79|626.59|629|626.8|629|626.8|628.79|626.59|0
1635350570000|2021-10-27 16:02:50|629.2|627|629.41|627.21|629.41|627.21|629.2|627|0
1635350580000|2021-10-27 16:03:00|629.2|627|628.89|626.69|629.41|627.21|628.89|626.69|0
1635350590000|2021-10-27 16:03:10|629|626.8|629|626.8|629|626.8|629|626.8|0
1635350600000|2021-10-27 16:03:20|628.79|626.59|629|626.8|629|626.8|628.79|626.59|0
1635350610000|2021-10-27 16:03:30|628.58|626.38|628.58|626.38|628.58|626.38|628.58|626.38|0
1635350620000|2021-10-27 16:03:40|628.79|626.59|628.79|626.59|628.79|626.59|628.58|626.38|0
1635350630000|2021-10-27 16:03:50|628.58|626.38|628.48|626.28|628.58|626.38|628.38|626.18|0
1635350640000|2021-10-27 16:04:00|628.38|626.18|628.38|626.18|628.38|626.18|627.96|625.76|0
1635350650000|2021-10-27 16:04:10|628.58|626.38|628.17|625.97|628.58|626.38|628.17|625.97|0
1635350660000|2021-10-27 16:04:20|628.38|626.18|628.17|625.97|628.38|626.18|628.17|625.97|0
1635350670000|2021-10-27 16:04:30|627.96|625.76|628.17|625.97|628.17|625.97|627.96|625.76|0
1635350680000|2021-10-27 16:04:40|627.96|625.76|627.96|625.76|627.96|625.76|627.96|625.76|0
1635350690000|2021-10-27 16:04:50|628.17|625.97|627.55|625.35|628.17|625.97|627.55|625.35|0
1635350700000|2021-10-27 16:05:00|627.34|625.14|627.76|625.56|627.96|625.76|627.34|625.14|0
1635350710000|2021-10-27 16:05:10|627.55|625.35|627.34|625.14|627.55|625.35|627.14|624.94|0
1635350720000|2021-10-27 16:05:20|627.14|624.94|627.34|625.14|627.34|625.14|627.14|624.94|0
1635350730000|2021-10-27 16:05:30|627.55|625.35|627.55|625.35|627.76|625.56|627.55|625.35|0
1635350740000|2021-10-27 16:05:40|627.76|625.56|628.38|626.18|628.38|626.18|627.76|625.56|0
1635350750000|2021-10-27 16:05:50|628.58|626.38|628.79|626.59|628.79|626.59|628.58|626.38|0
1635350760000|2021-10-27 16:06:00|628.58|626.38|628.38|626.18|628.58|626.38|628.38|626.18|0
1635350780000|2021-10-27 16:06:20|628.79|626.59|628.99|626.79|628.99|626.79|628.79|626.59|0
1635350790000|2021-10-27 16:06:30|628.79|626.59|628.58|626.38|628.79|626.59|628.58|626.38|0
1635350800000|2021-10-27 16:06:40|628.79|626.59|628.79|626.59|628.99|626.79|628.79|626.59|0
1635350810000|2021-10-27 16:06:50|628.58|626.38|628.99|626.79|628.99|626.79|628.58|626.38|0
1635350820000|2021-10-27 16:07:00|629.2|627|629.2|627|629.2|627|628.99|626.79|0
1635350830000|2021-10-27 16:07:10|628.99|626.79|629.61|627.41|629.61|627.41|628.99|626.79|0
1635350840000|2021-10-27 16:07:20|629.41|627.21|629.82|627.62|629.82|627.62|629.41|627.21|0
1635350860000|2021-10-27 16:07:40|630.23|628.03|630.12|627.92|630.23|628.03|630.12|627.92|0
1635350870000|2021-10-27 16:07:50|630.23|628.03|630.03|627.83|630.23|628.03|630.03|627.83|0
1635350880000|2021-10-27 16:08:00|630.02|627.82|630.02|627.82|630.02|627.82|630.02|627.82|0
1635350890000|2021-10-27 16:08:10|630.23|628.03|630.23|628.03|630.23|628.03|630.23|628.03|0
1635350900000|2021-10-27 16:08:20|630.44|628.24|630.12|627.92|630.44|628.24|630.12|627.92|0
1635350910000|2021-10-27 16:08:30|630.02|627.82|630.23|628.03|630.23|628.03|630.02|627.82|0
1635350920000|2021-10-27 16:08:40|630.02|627.82|629.61|627.41|630.02|627.82|629.61|627.41|0
1635350930000|2021-10-27 16:08:50|629.41|627.21|629.61|627.41|629.61|627.41|629.41|627.21|0
1635350940000|2021-10-27 16:09:00|629.41|627.21|629.41|627.21|629.41|627.21|629.41|627.21|0
1635350950000|2021-10-27 16:09:10|629.2|627|629.2|627|629.2|627|629.2|627|0
1635350960000|2021-10-27 16:09:20|628.99|626.79|628.99|626.79|628.99|626.79|628.99|626.79|0
1635350970000|2021-10-27 16:09:30|628.79|626.59|628.99|626.79|628.99|626.79|628.79|626.59|0
1635350980000|2021-10-27 16:09:40|629.2|627|629.2|627|629.41|627.21|629.2|627|0
1635350990000|2021-10-27 16:09:50|629.41|627.21|629.2|627|629.41|627.21|629.2|627|0
1635351000000|2021-10-27 16:10:00|629.61|627.41|629.82|627.62|629.82|627.62|629.61|627.41|0
1635351010000|2021-10-27 16:10:10|630.23|628.03|630.02|627.82|630.23|628.03|630.02|627.82|0
1635351020000|2021-10-27 16:10:20|630.23|628.03|630.44|628.24|630.44|628.24|630.23|628.03|0
1635351030000|2021-10-27 16:10:30|630.23|628.03|630.44|628.24|630.44|628.24|630.23|628.03|0
1635351040000|2021-10-27 16:10:40|630.23|628.03|630.85|628.65|630.85|628.65|630.23|628.03|0
1635351050000|2021-10-27 16:10:50|631.06|628.86|630.85|628.65|631.06|628.86|630.85|628.65|0
1635351060000|2021-10-27 16:11:00|630.64|628.44|630.44|628.24|630.64|628.44|630.23|628.03|0
1635351070000|2021-10-27 16:11:10|630.23|628.03|630.44|628.24|630.44|628.24|630.23|628.03|0
1635351080000|2021-10-27 16:11:20|630.23|628.03|630.23|628.03|630.23|628.03|630.23|628.03|0
1635351090000|2021-10-27 16:11:30|630.85|628.65|630.54|628.34|630.85|628.65|630.44|628.24|0
1635351100000|2021-10-27 16:11:40|630.64|628.44|630.64|628.44|630.85|628.65|630.64|628.44|0
1635351110000|2021-10-27 16:11:50|630.44|628.24|630.44|628.24|630.44|628.24|630.44|628.24|0
1635351120000|2021-10-27 16:12:00|630.64|628.44|630.44|628.24|630.64|628.44|630.23|628.03|0
1635351140000|2021-10-27 16:12:20|630.23|628.03|630.44|628.24|630.44|628.24|630.23|628.03|0
1635351150000|2021-10-27 16:12:30|630.64|628.44|630.44|628.24|630.64|628.44|630.44|628.24|0
1635351160000|2021-10-27 16:12:40|630.64|628.44|630.53|628.33|630.64|628.44|630.44|628.24|0
1635351170000|2021-10-27 16:12:50|630.44|628.24|630.44|628.24|630.44|628.24|630.23|628.03|0
1635351180000|2021-10-27 16:13:00|630.64|628.44|630.33|628.13|630.85|628.65|630.33|628.13|0
1635351190000|2021-10-27 16:13:10|630.23|628.03|630.23|628.03|630.23|628.03|630.02|627.82|0
1635351200000|2021-10-27 16:13:20|630.44|628.24|630.64|628.44|630.64|628.44|630.44|628.24|0
1635351210000|2021-10-27 16:13:30|630.44|628.24|630.23|628.03|630.44|628.24|630.23|628.03|0
1635351220000|2021-10-27 16:13:40|630.44|628.24|630.64|628.44|630.64|628.44|630.44|628.24|0
1635351230000|2021-10-27 16:13:50|630.85|628.65|630.85|628.65|630.85|628.65|630.85|628.65|0
1635351250000|2021-10-27 16:14:10|631.05|628.85|631.26|629.06|631.26|629.06|631.05|628.85|0
1635351260000|2021-10-27 16:14:20|631.47|629.27|631.47|629.27|631.67|629.47|631.47|629.27|0
1635351270000|2021-10-27 16:14:30|631.67|629.47|631.67|629.47|631.67|629.47|631.67|629.47|0
1635351280000|2021-10-27 16:14:40|631.47|629.27|631.47|629.27|631.47|629.27|631.47|629.27|0
1635351290000|2021-10-27 16:14:50|631.88|629.68|631.47|629.27|631.88|629.68|631.47|629.27|0
1635351300000|2021-10-27 16:15:00|631.67|629.47|631.26|629.06|631.67|629.47|631.26|629.06|0
1635351310000|2021-10-27 16:15:10|631.67|629.47|631.88|629.68|631.88|629.68|631.47|629.27|0
1635351320000|2021-10-27 16:15:20|632.09|629.89|632.09|629.89|632.09|629.89|632.09|629.89|0
1635351330000|2021-10-27 16:15:30|632.29|630.09|632.5|630.3|632.5|630.3|632.29|630.09|0
1635351340000|2021-10-27 16:15:40|632.29|630.09|632.29|630.09|632.29|630.09|632.29|630.09|0
1635351350000|2021-10-27 16:15:50|632.09|629.89|632.09|629.89|632.09|629.89|632.09|629.89|0
1635351360000|2021-10-27 16:16:00|632.29|630.09|632.29|630.09|632.29|630.09|632.09|629.89|0
1635351370000|2021-10-27 16:16:10|632.71|630.51|632.29|630.09|632.71|630.51|632.29|630.09|0
1635351380000|2021-10-27 16:16:20|632.09|629.89|632.09|629.89|632.09|629.89|632.09|629.89|0
1635351390000|2021-10-27 16:16:30|632.29|630.09|632.09|629.89|632.29|630.09|632.09|629.89|0
1635351400000|2021-10-27 16:16:40|631.88|629.68|631.88|629.68|632.09|629.89|631.88|629.68|0
1635351410000|2021-10-27 16:16:50|632.09|629.89|631.88|629.68|632.09|629.89|631.88|629.68|0
1635351420000|2021-10-27 16:17:00|631.67|629.47|631.67|629.47|631.88|629.68|631.67|629.47|0
1635351430000|2021-10-27 16:17:10|631.47|629.27|631.26|629.06|631.47|629.27|631.26|629.06|0
1635351440000|2021-10-27 16:17:20|631.05|628.85|631.05|628.85|631.05|628.85|631.05|628.85|0
1635351450000|2021-10-27 16:17:30|631.26|629.06|631.67|629.47|631.67|629.47|631.26|629.06|0
1635351460000|2021-10-27 16:17:40|631.88|629.68|631.67|629.47|631.88|629.68|631.67|629.47|0
1635351470000|2021-10-27 16:17:50|631.88|629.68|631.47|629.27|631.88|629.68|631.47|629.27|0
1635351480000|2021-10-27 16:18:00|631.26|629.06|631.26|629.06|631.47|629.27|631.26|629.06|0
1635351490000|2021-10-27 16:18:10|631.05|628.85|631.26|629.06|631.26|629.06|630.85|628.65|0
1635351500000|2021-10-27 16:18:20|631.15|628.95|630.95|628.75|631.26|629.06|630.95|628.75|0
1635351510000|2021-10-27 16:18:30|630.85|628.65|631.05|628.85|631.05|628.85|630.85|628.65|0
1635351520000|2021-10-27 16:18:40|631.26|629.06|631.47|629.27|631.47|629.27|631.05|628.85|0
1635351530000|2021-10-27 16:18:50|631.67|629.47|631.88|629.68|631.88|629.68|631.67|629.47|0
1635351540000|2021-10-27 16:19:00|631.67|629.47|631.88|629.68|631.88|629.68|631.67|629.47|0
1635351550000|2021-10-27 16:19:10|631.67|629.47|631.88|629.68|631.88|629.68|631.67|629.47|0
1635351560000|2021-10-27 16:19:20|632.29|630.09|632.5|630.3|632.5|630.3|632.29|630.09|0
1635351570000|2021-10-27 16:19:30|632.29|630.09|632.5|630.3|632.5|630.3|632.29|630.09|0
1635351580000|2021-10-27 16:19:40|632.71|630.51|632.5|630.3|632.71|630.51|632.5|630.3|0
1635351590000|2021-10-27 16:19:50|632.71|630.51|632.71|630.51|632.71|630.51|632.71|630.51|0
1635351600000|2021-10-27 16:20:00|632.5|630.3|632.29|630.09|632.5|630.3|632.29|630.09|0
1635351610000|2021-10-27 16:20:10|632.5|630.3|632.5|630.3|632.5|630.3|632.5|630.3|0
1635351620000|2021-10-27 16:20:20|632.29|630.09|632.5|630.3|632.5|630.3|632.29|630.09|0
1635351630000|2021-10-27 16:20:30|632.7|630.5|632.7|630.5|632.7|630.5|632.7|630.5|0
1635351640000|2021-10-27 16:20:40|632.91|630.71|632.91|630.71|632.91|630.71|632.91|630.71|0
1635351650000|2021-10-27 16:20:50|632.5|630.3|632.5|630.3|632.5|630.3|632.5|630.3|0
1635351660000|2021-10-27 16:21:00|632.7|630.5|632.7|630.5|632.7|630.5|632.7|630.5|0
1635351670000|2021-10-27 16:21:10|632.5|630.3|632.29|630.09|632.5|630.3|632.29|630.09|0
1635351680000|2021-10-27 16:21:20|632.08|629.88|632.29|630.09|632.29|630.09|632.08|629.88|0
1635351690000|2021-10-27 16:21:30|632.08|629.88|632.29|630.09|632.29|630.09|632.08|629.88|0
1635351700000|2021-10-27 16:21:40|632.08|629.88|632.08|629.88|632.08|629.88|632.08|629.88|0
1635351710000|2021-10-27 16:21:50|631.88|629.68|632.08|629.88|632.08|629.88|631.88|629.68|0
1635351720000|2021-10-27 16:22:00|631.88|629.68|631.88|629.68|632.08|629.88|631.88|629.68|0
1635351730000|2021-10-27 16:22:10|632.08|629.88|632.29|630.09|632.29|630.09|632.08|629.88|0
1635351740000|2021-10-27 16:22:20|632.18|629.98|631.88|629.68|632.18|629.98|631.88|629.68|0
1635351760000|2021-10-27 16:22:40|631.67|629.47|631.88|629.68|631.88|629.68|631.67|629.47|0
1635351770000|2021-10-27 16:22:50|631.67|629.47|632.08|629.88|632.08|629.88|631.67|629.47|0
1635351780000|2021-10-27 16:23:00|631.98|629.78|631.98|629.78|631.98|629.78|631.98|629.78|0
1635351790000|2021-10-27 16:23:10|632.08|629.88|631.88|629.68|632.08|629.88|631.88|629.68|0
1635351800000|2021-10-27 16:23:20|632.08|629.88|631.88|629.68|632.08|629.88|631.88|629.68|0
1635351810000|2021-10-27 16:23:30|631.67|629.47|631.67|629.47|631.67|629.47|631.67|629.47|0
1635351830000|2021-10-27 16:23:50|631.88|629.68|631.88|629.68|632.08|629.88|631.88|629.68|0
1635351840000|2021-10-27 16:24:00|632.08|629.88|631.88|629.68|632.08|629.88|631.88|629.68|0
1635351850000|2021-10-27 16:24:10|631.67|629.47|631.88|629.68|631.88|629.68|631.67|629.47|0
1635351860000|2021-10-27 16:24:20|632.08|629.88|632.08|629.88|632.08|629.88|631.88|629.68|0
1635351870000|2021-10-27 16:24:30|631.88|629.68|631.88|629.68|631.88|629.68|631.88|629.68|0
1635351880000|2021-10-27 16:24:40|631.67|629.47|631.67|629.47|631.67|629.47|631.67|629.47|0
1635351890000|2021-10-27 16:24:50|631.46|629.26|631.46|629.26|631.46|629.26|631.46|629.26|0
1635351900000|2021-10-27 16:25:00|631.67|629.47|631.46|629.26|631.88|629.68|631.46|629.26|0
1635351910000|2021-10-27 16:25:10|631.67|629.47|631.46|629.26|631.67|629.47|631.46|629.26|0
1635351920000|2021-10-27 16:25:20|631.26|629.06|631.46|629.26|631.46|629.26|631.26|629.06|0
1635351930000|2021-10-27 16:25:30|631.26|629.06|631.46|629.26|631.46|629.26|631.26|629.06|0
1635351940000|2021-10-27 16:25:40|631.67|629.47|631.46|629.26|631.67|629.47|631.46|629.26|0
1635351950000|2021-10-27 16:25:50|631.67|629.47|631.67|629.47|631.67|629.47|631.67|629.47|0
1635351960000|2021-10-27 16:26:00|631.88|629.68|631.26|629.06|631.88|629.68|631.26|629.06|0
1635351970000|2021-10-27 16:26:10|631.46|629.26|631.67|629.47|631.67|629.47|631.46|629.26|0
1635351980000|2021-10-27 16:26:20|631.46|629.26|631.46|629.26|631.46|629.26|631.46|629.26|0
1635351990000|2021-10-27 16:26:30|631.67|629.47|631.46|629.26|631.67|629.47|631.46|629.26|0
1635352000000|2021-10-27 16:26:40|631.26|629.06|631.46|629.26|631.46|629.26|631.26|629.06|0
1635352010000|2021-10-27 16:26:50|631.67|629.47|631.46|629.26|631.67|629.47|631.46|629.26|0
1635352020000|2021-10-27 16:27:00|631.67|629.47|631.46|629.26|631.67|629.47|631.46|629.26|0
1635352030000|2021-10-27 16:27:10|631.56|629.36|631.56|629.36|631.56|629.36|631.56|629.36|0
1635352040000|2021-10-27 16:27:20|631.67|629.47|631.88|629.68|631.88|629.68|631.67|629.47|0
1635352050000|2021-10-27 16:27:30|631.67|629.47|631.88|629.68|631.88|629.68|631.67|629.47|0
1635352060000|2021-10-27 16:27:40|631.67|629.47|631.56|629.36|631.67|629.47|631.56|629.36|0
1635352070000|2021-10-27 16:27:50|631.46|629.26|631.26|629.06|631.46|629.26|631.26|629.06|0
1635352080000|2021-10-27 16:28:00|631.15|628.95|631.15|628.95|631.15|628.95|631.15|628.95|0
1635352090000|2021-10-27 16:28:10|631.05|628.85|631.05|628.85|631.26|629.06|631.05|628.85|0
1635352110000|2021-10-27 16:28:30|630.84|628.64|631.25|629.05|631.25|629.05|630.84|628.64|0
1635352120000|2021-10-27 16:28:40|631.46|629.26|631.67|629.47|631.67|629.47|631.46|629.26|0
1635352130000|2021-10-27 16:28:50|631.87|629.67|631.46|629.26|631.87|629.67|631.46|629.26|0
1635352140000|2021-10-27 16:29:00|631.67|629.47|631.67|629.47|631.67|629.47|631.67|629.47|0
1635352150000|2021-10-27 16:29:10|631.46|629.26|631.46|629.26|631.46|629.26|631.25|629.05|0
1635352160000|2021-10-27 16:29:20|631.25|629.05|631.15|628.95|631.25|629.05|631.15|628.95|0
1635352170000|2021-10-27 16:29:30|631.25|629.05|631.67|629.47|631.67|629.47|631.25|629.05|0
1635352180000|2021-10-27 16:29:40|631.87|629.67|631.46|629.26|631.87|629.67|631.46|629.26|0
1635352190000|2021-10-27 16:29:50|631.67|629.47|631.67|629.47|631.67|629.47|631.46|629.26|0
1635352200000|2021-10-27 16:30:00|631.46|629.26|631.05|628.85|631.46|629.26|631.05|628.85|0
1635352210000|2021-10-27 16:30:10|630.84|628.64|631.05|628.85|631.05|628.85|630.63|628.43|0
1635352220000|2021-10-27 16:30:20|630.84|628.64|630.84|628.64|630.84|628.64|630.84|628.64|0
1635352230000|2021-10-27 16:30:30|631.05|628.85|630.84|628.64|631.05|628.85|630.84|628.64|0
1635352240000|2021-10-27 16:30:40|631.05|628.85|631.05|628.85|631.05|628.85|631.05|628.85|0
1635352250000|2021-10-27 16:30:50|630.63|628.43|630.22|628.02|630.63|628.43|630.22|628.02|0
1635352260000|2021-10-27 16:31:00|630.43|628.23|630.43|628.23|630.43|628.23|630.43|628.23|0
1635352270000|2021-10-27 16:31:10|630.22|628.02|630.01|627.81|630.22|628.02|630.01|627.81|0
1635352280000|2021-10-27 16:31:20|630.22|628.02|630.01|627.81|630.22|628.02|630.01|627.81|0
1635352290000|2021-10-27 16:31:30|630.22|628.02|630.22|628.02|630.43|628.23|630.22|628.02|0
1635352300000|2021-10-27 16:31:40|630.01|627.81|630.43|628.23|630.43|628.23|630.01|627.81|0
1635352310000|2021-10-27 16:31:50|630.22|628.02|630.01|627.81|630.22|628.02|630.01|627.81|0
1635352320000|2021-10-27 16:32:00|629.81|627.61|630.01|627.81|630.01|627.81|629.81|627.61|0
1635352330000|2021-10-27 16:32:10|630.11|627.91|630.11|627.91|630.11|627.91|630.11|627.91|0
1635352340000|2021-10-27 16:32:20|630.01|627.81|630.63|628.43|630.63|628.43|630.01|627.81|0
1635352350000|2021-10-27 16:32:30|630.43|628.23|630.43|628.23|630.63|628.43|630.43|628.23|0
1635352360000|2021-10-27 16:32:40|630.22|628.02|630.63|628.43|630.84|628.64|630.22|628.02|0
1635352370000|2021-10-27 16:32:50|630.84|628.64|631.05|628.85|631.05|628.85|630.84|628.64|0
1635352380000|2021-10-27 16:33:00|630.63|628.43|630.43|628.23|630.63|628.43|630.43|628.23|0
1635352390000|2021-10-27 16:33:10|630.22|628.02|630.22|628.02|630.43|628.23|630.22|628.02|0
1635352400000|2021-10-27 16:33:20|630.01|627.81|629.81|627.61|630.01|627.81|629.81|627.61|0
1635352410000|2021-10-27 16:33:30|630.01|627.81|629.81|627.61|630.01|627.81|629.81|627.61|0
1635352420000|2021-10-27 16:33:40|630.01|627.81|629.6|627.4|630.01|627.81|629.6|627.4|0
1635352430000|2021-10-27 16:33:50|629.39|627.19|629.6|627.4|629.6|627.4|629.19|626.99|0
1635352440000|2021-10-27 16:34:00|629.39|627.19|629.6|627.4|629.81|627.61|629.39|627.19|0
1635352450000|2021-10-27 16:34:10|629.81|627.61|629.39|627.19|630.01|627.81|629.39|627.19|0
1635352460000|2021-10-27 16:34:20|629.19|626.99|629.19|626.99|629.19|626.99|629.19|626.99|0
1635352470000|2021-10-27 16:34:30|629.39|627.19|629.39|627.19|629.39|627.19|629.39|627.19|0
1635352480000|2021-10-27 16:34:40|629.6|627.4|629.81|627.61|629.81|627.61|629.6|627.4|0
1635352490000|2021-10-27 16:34:50|629.6|627.4|629.39|627.19|629.6|627.4|629.39|627.19|0
1635352500000|2021-10-27 16:35:00|629.6|627.4|629.6|627.4|629.6|627.4|629.39|627.19|0
1635352510000|2021-10-27 16:35:10|629.81|627.61|629.39|627.19|629.81|627.61|629.39|627.19|0
1635352520000|2021-10-27 16:35:20|629.6|627.4|629.19|626.99|629.6|627.4|629.19|626.99|0
1635352530000|2021-10-27 16:35:30|628.98|626.78|628.98|626.78|628.98|626.78|628.98|626.78|0
1635352540000|2021-10-27 16:35:40|628.77|626.57|628.98|626.78|628.98|626.78|628.77|626.57|0
1635352550000|2021-10-27 16:35:50|629.19|626.99|629.19|626.99|629.19|626.99|628.98|626.78|0
1635352560000|2021-10-27 16:36:00|628.98|626.78|629.19|626.99|629.19|626.99|628.98|626.78|0
1635352570000|2021-10-27 16:36:10|628.98|626.78|629.6|627.4|629.6|627.4|628.98|626.78|0
1635352580000|2021-10-27 16:36:20|629.81|627.61|630.01|627.81|630.01|627.81|629.81|627.61|0
1635352590000|2021-10-27 16:36:30|629.81|627.61|629.6|627.4|629.81|627.61|629.6|627.4|0
1635352600000|2021-10-27 16:36:40|629.81|627.61|629.81|627.61|629.81|627.61|629.81|627.61|0
1635352610000|2021-10-27 16:36:50|629.6|627.4|629.19|626.99|629.6|627.4|629.19|626.99|0
1635352620000|2021-10-27 16:37:00|628.98|626.78|629.19|626.99|629.19|626.99|628.98|626.78|0
1635352630000|2021-10-27 16:37:10|629.39|627.19|629.19|626.99|629.39|627.19|629.19|626.99|0
1635352640000|2021-10-27 16:37:20|629.29|627.09|629.19|626.99|629.29|627.09|629.19|626.99|0
1635352650000|2021-10-27 16:37:30|628.36|626.16|628.77|626.57|628.77|626.57|628.36|626.16|0
1635352660000|2021-10-27 16:37:40|628.98|626.78|628.57|626.37|628.98|626.78|628.57|626.37|0
1635352670000|2021-10-27 16:37:50|628.46|626.26|628.36|626.16|628.46|626.26|628.36|626.16|0
1635352680000|2021-10-27 16:38:00|628.57|626.37|628.98|626.78|628.98|626.78|628.57|626.37|0
1635352690000|2021-10-27 16:38:10|628.77|626.57|628.77|626.57|628.77|626.57|628.77|626.57|0
1635352700000|2021-10-27 16:38:20|628.57|626.37|628.36|626.16|628.57|626.37|628.36|626.16|0
1635352710000|2021-10-27 16:38:30|628.15|625.95|628.15|625.95|628.15|625.95|628.15|625.95|0
1635352720000|2021-10-27 16:38:40|628.57|626.37|628.57|626.37|628.57|626.37|628.57|626.37|0
1635352730000|2021-10-27 16:38:50|628.77|626.57|628.98|626.78|628.98|626.78|628.77|626.57|0
1635352740000|2021-10-27 16:39:00|628.77|626.57|628.98|626.78|628.98|626.78|628.77|626.57|0
1635352750000|2021-10-27 16:39:10|629.19|626.99|629.19|626.99|629.19|626.99|628.98|626.78|0
1635352760000|2021-10-27 16:39:20|628.98|626.78|628.98|626.78|628.98|626.78|628.77|626.57|0
1635352770000|2021-10-27 16:39:30|629.19|626.99|629.19|626.99|629.19|626.99|629.19|626.99|0
1635352780000|2021-10-27 16:39:40|628.98|626.78|628.98|626.78|628.98|626.78|628.77|626.57|0
1635352790000|2021-10-27 16:39:50|628.77|626.57|628.77|626.57|628.77|626.57|628.57|626.37|0
1635352800000|2021-10-27 16:40:00|628.98|626.78|628.77|626.57|628.98|626.78|628.77|626.57|0
1635352810000|2021-10-27 16:40:10|628.57|626.37|628.57|626.37|628.57|626.37|628.36|626.16|0
1635352820000|2021-10-27 16:40:20|628.36|626.16|628.36|626.16|628.36|626.16|628.15|625.95|0
1635352830000|2021-10-27 16:40:30|628.57|626.37|628.77|626.57|628.77|626.57|628.57|626.37|0
1635352840000|2021-10-27 16:40:40|628.98|626.78|629.19|626.99|629.19|626.99|628.98|626.78|0
1635352850000|2021-10-27 16:40:50|629.39|627.19|629.6|627.4|629.8|627.6|629.39|627.19|0
1635352860000|2021-10-27 16:41:00|629.19|626.99|628.98|626.78|629.19|626.99|628.98|626.78|0
1635352870000|2021-10-27 16:41:10|628.77|626.57|628.98|626.78|628.98|626.78|628.77|626.57|0
1635352880000|2021-10-27 16:41:20|628.87|626.67|628.77|626.57|628.98|626.78|628.77|626.57|0
1635352890000|2021-10-27 16:41:30|628.98|626.78|629.18|626.98|629.18|626.98|628.98|626.78|0
1635352900000|2021-10-27 16:41:40|629.39|627.19|629.8|627.6|629.8|627.6|629.39|627.19|0
1635352910000|2021-10-27 16:41:50|630.01|627.81|629.8|627.6|630.01|627.81|629.6|627.4|0
1635352920000|2021-10-27 16:42:00|629.6|627.4|629.8|627.6|629.8|627.6|629.6|627.4|0
1635352930000|2021-10-27 16:42:10|629.6|627.4|630.22|628.02|630.22|628.02|629.6|627.4|0
1635352940000|2021-10-27 16:42:20|629.8|627.6|630.01|627.81|630.01|627.81|629.8|627.6|0
1635352960000|2021-10-27 16:42:40|630.22|628.02|630.22|628.02|630.22|628.02|630.22|628.02|0
1635352970000|2021-10-27 16:42:50|630.42|628.22|630.22|628.02|630.42|628.22|630.22|628.02|0
1635352980000|2021-10-27 16:43:00|630.01|627.81|629.8|627.6|630.01|627.81|629.8|627.6|0
1635352990000|2021-10-27 16:43:10|630.01|627.81|630.22|628.02|630.22|628.02|630.01|627.81|0
1635353000000|2021-10-27 16:43:20|630.42|628.22|630.42|628.22|630.42|628.22|630.42|628.22|0
1635353010000|2021-10-27 16:43:30|630.22|628.02|630.63|628.43|630.63|628.43|630.22|628.02|0
1635353020000|2021-10-27 16:43:40|630.84|628.64|630.84|628.64|630.84|628.64|630.63|628.43|0
1635353030000|2021-10-27 16:43:50|630.63|628.43|630.63|628.43|630.63|628.43|630.63|628.43|0
1635353040000|2021-10-27 16:44:00|630.84|628.64|630.42|628.22|630.84|628.64|630.42|628.22|0
1635353050000|2021-10-27 16:44:10|630.63|628.43|630.22|628.02|630.63|628.43|630.22|628.02|0
1635353060000|2021-10-27 16:44:20|630.01|627.81|630.22|628.02|630.22|628.02|630.01|627.81|0
1635353070000|2021-10-27 16:44:30|630.42|628.22|630.42|628.22|630.42|628.22|630.42|628.22|0
1635353100000|2021-10-27 16:45:00|630.22|628.02|630.42|628.22|630.42|628.22|630.22|628.02|0
1635353110000|2021-10-27 16:45:10|630.63|628.43|630.42|628.22|630.83|628.63|630.42|628.22|0
1635353120000|2021-10-27 16:45:20|630.63|628.43|630.42|628.22|630.63|628.43|630.42|628.22|0
1635353130000|2021-10-27 16:45:30|630.63|628.43|630.83|628.63|630.83|628.63|630.63|628.43|0
1635353140000|2021-10-27 16:45:40|631.25|629.05|630.63|628.43|631.25|629.05|630.63|628.43|0
1635353150000|2021-10-27 16:45:50|630.42|628.22|630.21|628.01|630.42|628.22|630.01|627.81|0
1635353160000|2021-10-27 16:46:00|630.42|628.22|630.42|628.22|630.63|628.43|630.21|628.01|0
1635353170000|2021-10-27 16:46:10|630.21|628.01|630.21|628.01|630.21|628.01|630.21|628.01|0
1635353180000|2021-10-27 16:46:20|630.42|628.22|630.83|628.63|630.83|628.63|630.42|628.22|0
1635353190000|2021-10-27 16:46:30|631.04|628.84|630.83|628.63|631.04|628.84|630.83|628.63|0
1635353200000|2021-10-27 16:46:40|630.63|628.43|630.01|627.81|630.63|628.43|630.01|627.81|0
1635353210000|2021-10-27 16:46:50|630.21|628.01|630.21|628.01|630.21|628.01|630.01|627.81|0
1635353220000|2021-10-27 16:47:00|630.01|627.81|630.21|628.01|630.21|628.01|630.01|627.81|0
1635353230000|2021-10-27 16:47:10|630.01|627.81|629.8|627.6|630.01|627.81|629.8|627.6|0
1635353240000|2021-10-27 16:47:20|630.01|627.81|630.01|627.81|630.01|627.81|629.8|627.6|0
1635353250000|2021-10-27 16:47:30|629.8|627.6|629.8|627.6|629.8|627.6|629.8|627.6|0
1635353260000|2021-10-27 16:47:40|629.59|627.39|629.59|627.39|629.8|627.6|629.59|627.39|0
1635353270000|2021-10-27 16:47:50|629.39|627.19|629.39|627.19|629.39|627.19|629.39|627.19|0
1635353280000|2021-10-27 16:48:00|629.8|627.6|629.59|627.39|629.8|627.6|629.59|627.39|0
1635353290000|2021-10-27 16:48:10|629.39|627.19|629.39|627.19|629.59|627.39|629.39|627.19|0
1635353300000|2021-10-27 16:48:20|629.18|626.98|629.18|626.98|629.18|626.98|629.18|626.98|0
1635353310000|2021-10-27 16:48:30|629.39|627.19|629.59|627.39|629.59|627.39|629.18|626.98|0
1635353320000|2021-10-27 16:48:40|629.8|627.6|629.59|627.39|629.8|627.6|629.59|627.39|0
1635353330000|2021-10-27 16:48:50|629.39|627.19|629.59|627.39|629.59|627.39|629.39|627.19|0
1635353340000|2021-10-27 16:49:00|629.28|627.08|629.18|626.98|629.28|627.08|629.18|626.98|0
1635353350000|2021-10-27 16:49:10|629.39|627.19|629.39|627.19|629.39|627.19|629.39|627.19|0
1635353360000|2021-10-27 16:49:20|629.59|627.39|629.39|627.19|629.59|627.39|629.39|627.19|0
1635353370000|2021-10-27 16:49:30|629.59|627.39|628.77|626.57|629.59|627.39|628.77|626.57|0
1635353380000|2021-10-27 16:49:40|628.98|626.78|629.18|626.98|629.18|626.98|628.77|626.57|0
1635353390000|2021-10-27 16:49:50|629.39|627.19|629.8|627.6|629.8|627.6|629.39|627.19|0
1635353400000|2021-10-27 16:50:00|629.59|627.39|629.59|627.39|629.59|627.39|629.59|627.39|0
1635353410000|2021-10-27 16:50:10|629.8|627.6|629.8|627.6|629.8|627.6|629.59|627.39|0
1635353420000|2021-10-27 16:50:20|629.59|627.39|629.8|627.6|629.8|627.6|629.59|627.39|0
1635353430000|2021-10-27 16:50:30|629.59|627.39|629.8|627.6|629.8|627.6|629.59|627.39|0
1635353440000|2021-10-27 16:50:40|630.01|627.81|630.01|627.81|630.01|627.81|629.8|627.6|0
1635353450000|2021-10-27 16:50:50|629.8|627.6|630.11|627.91|630.11|627.91|629.8|627.6|0
1635353460000|2021-10-27 16:51:00|630.42|628.22|630.21|628.01|630.42|628.22|630.01|627.81|0
1635353470000|2021-10-27 16:51:10|630.01|627.81|630.42|628.22|630.42|628.22|630.01|627.81|0
1635353480000|2021-10-27 16:51:20|630.63|628.43|630.42|628.22|630.63|628.43|630.42|628.22|0
1635353490000|2021-10-27 16:51:30|630.21|628.01|629.64|627.44|630.21|628.01|629.64|627.44|0
1635353500000|2021-10-27 16:51:40|629.43|627.23|629.23|627.03|629.43|627.23|629.23|627.03|0
1635353510000|2021-10-27 16:51:50|629.43|627.23|629.85|627.65|629.85|627.65|629.43|627.23|0
1635353520000|2021-10-27 16:52:00|630.05|627.85|629.95|627.75|630.05|627.85|629.95|627.75|0
1635353530000|2021-10-27 16:52:10|629.85|627.65|630.05|627.85|630.05|627.85|629.85|627.65|0
1635353540000|2021-10-27 16:52:20|630.26|628.06|630.26|628.06|630.26|628.06|630.26|628.06|0
1635353550000|2021-10-27 16:52:30|630.05|627.85|630.05|627.85|630.05|627.85|630.05|627.85|0
1635353560000|2021-10-27 16:52:40|630.26|628.06|630.26|628.06|630.26|628.06|630.05|627.85|0
1635353570000|2021-10-27 16:52:50|630.47|628.27|630.26|628.06|630.47|628.27|630.26|628.06|0
1635353580000|2021-10-27 16:53:00|630.05|627.85|630.05|627.85|630.05|627.85|629.85|627.65|0
1635353590000|2021-10-27 16:53:10|629.85|627.65|629.64|627.44|629.85|627.65|629.64|627.44|0
1635353610000|2021-10-27 16:53:30|629.43|627.23|629.23|627.03|629.43|627.23|629.23|627.03|0
1635353620000|2021-10-27 16:53:40|629.43|627.23|629.43|627.23|629.43|627.23|629.43|627.23|0
1635353630000|2021-10-27 16:53:50|629.23|627.03|628.81|626.61|629.23|627.03|628.81|626.61|0
1635353640000|2021-10-27 16:54:00|629.12|626.92|629.23|627.03|629.43|627.23|629.12|626.92|0
1635353650000|2021-10-27 16:54:10|629.43|627.23|629.23|627.03|629.43|627.23|629.23|627.03|0
1635353660000|2021-10-27 16:54:20|629.43|627.23|629.64|627.44|629.64|627.44|629.43|627.23|0
1635353670000|2021-10-27 16:54:30|629.43|627.23|629.02|626.82|629.43|627.23|629.02|626.82|0
1635353680000|2021-10-27 16:54:40|629.23|627.03|629.23|627.03|629.23|627.03|629.23|627.03|0
1635353690000|2021-10-27 16:54:50|629.43|627.23|629.43|627.23|629.43|627.23|629.23|627.03|0
1635353700000|2021-10-27 16:55:00|629.23|627.03|629.23|627.03|629.23|627.03|629.02|626.82|0
1635353710000|2021-10-27 16:55:10|629.02|626.82|629.02|626.82|629.02|626.82|629.02|626.82|0
1635353720000|2021-10-27 16:55:20|629.23|627.03|629.23|627.03|629.23|627.03|629.23|627.03|0
1635353740000|2021-10-27 16:55:40|629.02|626.82|629.02|626.82|629.02|626.82|629.02|626.82|0
1635353750000|2021-10-27 16:55:50|628.81|626.61|628.81|626.61|628.81|626.61|628.71|626.51|0
1635353760000|2021-10-27 16:56:00|629.02|626.82|628.81|626.61|629.02|626.82|628.81|626.61|0
1635353770000|2021-10-27 16:56:10|629.02|626.82|629.64|627.44|629.64|627.44|629.02|626.82|0
1635353780000|2021-10-27 16:56:20|629.85|627.65|629.64|627.44|629.85|627.65|629.64|627.44|0
1635353800000|2021-10-27 16:56:40|629.85|627.65|630.05|627.85|630.05|627.85|629.85|627.65|0
1635353810000|2021-10-27 16:56:50|629.85|627.65|630.46|628.26|630.46|628.26|629.85|627.65|0
1635353820000|2021-10-27 16:57:00|630.26|628.06|630.26|628.06|630.26|628.06|630.26|628.06|0
1635353830000|2021-10-27 16:57:10|630.05|627.85|630.05|627.85|630.05|627.85|630.05|627.85|0
1635353840000|2021-10-27 16:57:20|629.84|627.64|629.84|627.64|629.84|627.64|629.84|627.64|0
1635353850000|2021-10-27 16:57:30|630.05|627.85|630.05|627.85|630.26|628.06|630.05|627.85|0
1635353860000|2021-10-27 16:57:40|630.15|627.95|630.05|627.85|630.15|627.95|630.05|627.85|0
1635353880000|2021-10-27 16:58:00|630.26|628.06|630.26|628.06|630.26|628.06|630.26|628.06|0
1635353890000|2021-10-27 16:58:10|630.05|627.85|630.05|627.85|630.05|627.85|630.05|627.85|0
1635353900000|2021-10-27 16:58:20|630.26|628.06|630.26|628.06|630.26|628.06|630.26|628.06|0
1635353910000|2021-10-27 16:58:30|630.05|627.85|629.84|627.64|630.05|627.85|629.84|627.64|0
1635353920000|2021-10-27 16:58:40|630.26|628.06|630.05|627.85|630.26|628.06|630.05|627.85|0
1635353930000|2021-10-27 16:58:50|630.26|628.06|630.46|628.26|630.46|628.26|630.05|627.85|0
1635353940000|2021-10-27 16:59:00|630.67|628.47|630.67|628.47|630.67|628.47|630.67|628.47|0
1635353950000|2021-10-27 16:59:10|630.26|628.06|630.26|628.06|630.26|628.06|630.26|628.06|0
1635353960000|2021-10-27 16:59:20|630.46|628.26|630.26|628.06|630.46|628.26|630.26|628.06|0
1635353970000|2021-10-27 16:59:30|630.46|628.26|630.46|628.26|630.46|628.26|630.26|628.06|0
1635353980000|2021-10-27 16:59:40|630.26|628.06|630.05|627.85|630.26|628.06|630.05|627.85|0
1635353990000|2021-10-27 16:59:50|630.26|628.06|630.05|627.85|630.26|628.06|630.05|627.85|0
1635354000000|2021-10-27 17:00:00|630.26|628.06|630.05|627.85|630.26|628.06|630.05|627.85|0
1635354010000|2021-10-27 17:00:10|630.46|628.26|630.46|628.26|630.46|628.26|630.26|628.06|0
1635354030000|2021-10-27 17:00:30|630.26|628.06|630.26|628.06|630.26|628.06|630.26|628.06|0
1635354050000|2021-10-27 17:00:50|630.46|628.26|630.46|628.26|630.46|628.26|630.46|628.26|0
1635354060000|2021-10-27 17:01:00|630.26|628.06|630.26|628.06|630.26|628.06|630.26|628.06|0
1635354070000|2021-10-27 17:01:10|630.05|627.85|630.05|627.85|630.05|627.85|630.05|627.85|0
1635354080000|2021-10-27 17:01:20|629.84|627.64|630.26|628.06|630.26|628.06|629.84|627.64|0
1635354090000|2021-10-27 17:01:30|629.64|627.44|629.84|627.64|629.84|627.64|629.64|627.44|0
1635354100000|2021-10-27 17:01:40|629.64|627.44|629.43|627.23|629.64|627.44|629.43|627.23|0
1635354110000|2021-10-27 17:01:50|629.64|627.44|629.64|627.44|629.64|627.44|629.64|627.44|0
1635354120000|2021-10-27 17:02:00|629.84|627.64|629.84|627.64|629.84|627.64|629.64|627.44|0
1635354130000|2021-10-27 17:02:10|630.05|627.85|631.08|628.88|631.08|628.88|630.05|627.85|0
1635354140000|2021-10-27 17:02:20|630.88|628.68|631.29|629.09|631.29|629.09|630.88|628.68|0
1635354150000|2021-10-27 17:02:30|631.08|628.88|631.29|629.09|631.29|629.09|631.08|628.88|0
1635354160000|2021-10-27 17:02:40|631.5|629.3|631.5|629.3|631.5|629.3|631.29|629.09|0
1635354170000|2021-10-27 17:02:50|631.7|629.5|631.5|629.3|631.7|629.5|631.5|629.3|0
1635354180000|2021-10-27 17:03:00|631.29|629.09|631.08|628.88|631.29|629.09|631.08|628.88|0
1635354190000|2021-10-27 17:03:10|630.88|628.68|630.67|628.47|630.88|628.68|630.67|628.47|0
1635354200000|2021-10-27 17:03:20|630.88|628.68|630.46|628.26|630.88|628.68|630.46|628.26|0
1635354210000|2021-10-27 17:03:30|630.26|628.06|630.46|628.26|630.46|628.26|630.05|627.85|0
1635354220000|2021-10-27 17:03:40|630.26|628.06|630.05|627.85|630.26|628.06|630.05|627.85|0
1635354240000|2021-10-27 17:04:00|630.26|628.06|630.05|627.85|630.26|628.06|630.05|627.85|0
1635354250000|2021-10-27 17:04:10|630.26|628.06|630.26|628.06|630.26|628.06|630.26|628.06|0
1635354260000|2021-10-27 17:04:20|630.05|627.85|630.05|627.85|630.05|627.85|629.84|627.64|0
1635354270000|2021-10-27 17:04:30|630.25|628.05|630.46|628.26|630.46|628.26|630.25|628.05|0
1635354280000|2021-10-27 17:04:40|630.25|628.05|630.05|627.85|630.25|628.05|630.05|627.85|0
1635354290000|2021-10-27 17:04:50|630.15|627.95|630.25|628.05|630.25|628.05|630.05|627.85|0
1635354300000|2021-10-27 17:05:00|630.05|627.85|630.05|627.85|630.05|627.85|630.05|627.85|0
1635354310000|2021-10-27 17:05:10|630.25|628.05|630.46|628.26|630.46|628.26|630.25|628.05|0
1635354320000|2021-10-27 17:05:20|630.25|628.05|630.87|628.67|630.87|628.67|630.25|628.05|0
1635354330000|2021-10-27 17:05:30|630.67|628.47|630.87|628.67|630.87|628.67|630.67|628.47|0
1635354340000|2021-10-27 17:05:40|631.08|628.88|630.87|628.67|631.08|628.88|630.87|628.67|0
1635354350000|2021-10-27 17:05:50|631.08|628.88|630.87|628.67|631.08|628.88|630.87|628.67|0
1635354360000|2021-10-27 17:06:00|630.67|628.47|630.87|628.67|630.87|628.67|630.67|628.47|0
1635354370000|2021-10-27 17:06:10|631.08|628.88|631.29|629.09|631.29|629.09|631.08|628.88|0
1635354380000|2021-10-27 17:06:20|631.49|629.29|631.49|629.29|631.49|629.29|631.29|629.09|0
1635354390000|2021-10-27 17:06:30|631.29|629.09|631.29|629.09|631.29|629.09|631.29|629.09|0
1635354400000|2021-10-27 17:06:40|631.49|629.29|631.29|629.09|631.49|629.29|631.29|629.09|0
1635354410000|2021-10-27 17:06:50|631.49|629.29|631.7|629.5|631.7|629.5|631.49|629.29|0
1635354420000|2021-10-27 17:07:00|631.91|629.71|631.7|629.5|631.91|629.71|631.7|629.5|0
1635354440000|2021-10-27 17:07:20|631.91|629.71|631.91|629.71|631.91|629.71|631.91|629.71|0
1635354460000|2021-10-27 17:07:40|632.11|629.91|632.32|630.12|632.32|630.12|632.11|629.91|0
1635354470000|2021-10-27 17:07:50|632.11|629.91|632.11|629.91|632.32|630.12|632.11|629.91|0
1635354480000|2021-10-27 17:08:00|632.32|630.12|632.53|630.33|632.53|630.33|632.32|630.12|0
1635354490000|2021-10-27 17:08:10|632.73|630.53|632.73|630.53|632.73|630.53|632.73|630.53|0
1635354500000|2021-10-27 17:08:20|632.94|630.74|633.15|630.95|633.15|630.95|632.94|630.74|0
1635354510000|2021-10-27 17:08:30|632.94|630.74|632.94|630.74|632.94|630.74|632.73|630.53|0
1635354520000|2021-10-27 17:08:40|632.73|630.53|632.53|630.33|632.73|630.53|632.53|630.33|0
1635354530000|2021-10-27 17:08:50|632.73|630.53|632.53|630.33|632.73|630.53|632.53|630.33|0
1635354540000|2021-10-27 17:09:00|632.73|630.53|632.73|630.53|632.94|630.74|632.73|630.53|0
1635354550000|2021-10-27 17:09:10|632.53|630.33|632.53|630.33|632.73|630.53|632.53|630.33|0
1635354560000|2021-10-27 17:09:20|632.32|630.12|632.11|629.91|632.32|630.12|632.11|629.91|0
1635354570000|2021-10-27 17:09:30|632.32|630.12|632.94|630.74|632.94|630.74|632.32|630.12|0
1635354580000|2021-10-27 17:09:40|633.15|630.95|632.73|630.53|633.15|630.95|632.73|630.53|0
1635354590000|2021-10-27 17:09:50|632.53|630.33|632.73|630.53|632.94|630.74|632.53|630.33|0
1635354600000|2021-10-27 17:10:00|632.53|630.33|632.73|630.53|632.73|630.53|632.53|630.33|0
1635354610000|2021-10-27 17:10:10|632.53|630.33|632.53|630.33|632.53|630.33|632.32|630.12|0
1635354620000|2021-10-27 17:10:20|632.32|630.12|632.32|630.12|632.32|630.12|632.32|630.12|0
1635354630000|2021-10-27 17:10:30|632.53|630.33|632.32|630.12|632.53|630.33|632.32|630.12|0
1635354640000|2021-10-27 17:10:40|632.53|630.33|632.53|630.33|632.53|630.33|632.53|630.33|0
1635354650000|2021-10-27 17:10:50|632.73|630.53|632.73|630.53|632.73|630.53|632.73|630.53|0
1635354660000|2021-10-27 17:11:00|632.53|630.33|632.53|630.33|632.53|630.33|632.53|630.33|0
1635354670000|2021-10-27 17:11:10|632.32|630.12|632.32|630.12|632.32|630.12|632.11|629.91|0
1635354680000|2021-10-27 17:11:20|632.11|629.91|631.91|629.71|632.11|629.91|631.91|629.71|0
1635354690000|2021-10-27 17:11:30|632.11|629.91|631.91|629.71|632.11|629.91|631.91|629.71|0
1635354700000|2021-10-27 17:11:40|632.11|629.91|632.32|630.12|632.32|630.12|632.11|629.91|0
1635354710000|2021-10-27 17:11:50|632.53|630.33|632.53|630.33|632.53|630.33|632.53|630.33|0
1635354720000|2021-10-27 17:12:00|632.32|630.12|632.53|630.33|632.53|630.33|632.32|630.12|0
1635354730000|2021-10-27 17:12:10|632.73|630.53|632.73|630.53|632.73|630.53|632.73|630.53|0
1635354750000|2021-10-27 17:12:30|632.94|630.74|633.15|630.95|633.15|630.95|632.83|630.63|0
1635354760000|2021-10-27 17:12:40|633.25|631.05|633.35|631.15|633.35|631.15|633.25|631.05|0
1635354770000|2021-10-27 17:12:50|633.56|631.36|633.35|631.15|633.56|631.36|633.35|631.15|0
1635354780000|2021-10-27 17:13:00|633.15|630.95|633.15|630.95|633.15|630.95|633.15|630.95|0
1635354790000|2021-10-27 17:13:10|633.35|631.15|633.35|631.15|633.35|631.15|633.15|630.95|0
1635354800000|2021-10-27 17:13:20|633.15|630.95|633.35|631.15|633.35|631.15|633.15|630.95|0
1635354810000|2021-10-27 17:13:30|633.56|631.36|633.56|631.36|633.56|631.36|633.56|631.36|0
1635354820000|2021-10-27 17:13:40|633.77|631.57|633.77|631.57|633.77|631.57|633.56|631.36|0
1635354830000|2021-10-27 17:13:50|633.56|631.36|633.77|631.57|633.77|631.57|633.56|631.36|0
1635354840000|2021-10-27 17:14:00|633.97|631.77|633.77|631.57|633.97|631.77|633.77|631.57|0
1635354850000|2021-10-27 17:14:10|633.97|631.77|634.18|631.98|634.18|631.98|633.97|631.77|0
1635354870000|2021-10-27 17:14:30|634.39|632.19|634.39|632.19|634.39|632.19|634.18|631.98|0
1635354880000|2021-10-27 17:14:40|634.18|631.98|634.59|632.39|634.59|632.39|634.18|631.98|0
1635354890000|2021-10-27 17:14:50|634.39|632.19|634.39|632.19|634.39|632.19|634.39|632.19|0
1635354900000|2021-10-27 17:15:00|634.18|631.98|634.18|631.98|634.18|631.98|634.18|631.98|0
1635354910000|2021-10-27 17:15:10|633.97|631.77|633.97|631.77|633.97|631.77|633.97|631.77|0
1635354920000|2021-10-27 17:15:20|634.18|631.98|634.18|631.98|634.39|632.19|634.18|631.98|0
1635354930000|2021-10-27 17:15:30|633.97|631.77|634.39|632.19|634.39|632.19|633.97|631.77|0
1635354940000|2021-10-27 17:15:40|634.18|631.98|633.97|631.77|634.18|631.98|633.97|631.77|0
1635354950000|2021-10-27 17:15:50|633.77|631.57|634.18|631.98|634.18|631.98|633.77|631.57|0
1635354960000|2021-10-27 17:16:00|633.97|631.77|633.97|631.77|633.97|631.77|633.97|631.77|0
1635354970000|2021-10-27 17:16:10|633.77|631.57|633.77|631.57|633.77|631.57|633.77|631.57|0
1635354980000|2021-10-27 17:16:20|633.97|631.77|633.97|631.77|633.97|631.77|633.77|631.57|0
1635354990000|2021-10-27 17:16:30|633.77|631.57|633.77|631.57|633.77|631.57|633.77|631.57|0
1635355000000|2021-10-27 17:16:40|633.86|631.66|633.86|631.66|633.86|631.66|633.86|631.66|0
1635355010000|2021-10-27 17:16:50|633.97|631.77|634.44|632.24|634.44|632.24|633.77|631.57|0
1635355020000|2021-10-27 17:17:00|634.23|632.03|633.5|631.3|634.23|632.03|633.3|631.1|0
1635355030000|2021-10-27 17:17:10|633.71|631.51|633.71|631.51|633.71|631.51|633.5|631.3|0
1635355040000|2021-10-27 17:17:20|633.5|631.3|633.3|631.1|633.5|631.3|633.3|631.1|0
1635355050000|2021-10-27 17:17:30|633.09|630.89|633.3|631.1|633.5|631.3|633.09|630.89|0
1635355070000|2021-10-27 17:17:50|633.5|631.3|633.3|631.1|633.5|631.3|633.3|631.1|0
1635355080000|2021-10-27 17:18:00|633.5|631.3|633.71|631.51|633.71|631.51|633.5|631.3|0
1635355090000|2021-10-27 17:18:10|633.5|631.3|633.5|631.3|633.71|631.51|633.5|631.3|0
1635355100000|2021-10-27 17:18:20|633.71|631.51|633.5|631.3|633.71|631.51|633.5|631.3|0
1635355110000|2021-10-27 17:18:30|633.71|631.51|633.5|631.3|633.71|631.51|633.5|631.3|0
1635355120000|2021-10-27 17:18:40|633.3|631.1|633.3|631.1|633.3|631.1|633.3|631.1|0
1635355130000|2021-10-27 17:18:50|633.09|630.89|633.3|631.1|633.3|631.1|633.09|630.89|0
1635355140000|2021-10-27 17:19:00|633.5|631.3|633.5|631.3|633.5|631.3|633.3|631.1|0
1635355150000|2021-10-27 17:19:10|633.71|631.51|633.5|631.3|633.71|631.51|633.5|631.3|0
1635355160000|2021-10-27 17:19:20|633.71|631.51|633.71|631.51|633.71|631.51|633.6|631.4|0
1635355180000|2021-10-27 17:19:40|633.92|631.72|633.92|631.72|633.92|631.72|633.81|631.61|0
1635355190000|2021-10-27 17:19:50|634.12|631.92|634.12|631.92|634.12|631.92|634.12|631.92|0
1635355210000|2021-10-27 17:20:10|633.92|631.72|633.92|631.72|633.92|631.72|633.92|631.72|0
1635355230000|2021-10-27 17:20:30|634.12|631.92|633.92|631.72|634.12|631.92|633.92|631.72|0
1635355240000|2021-10-27 17:20:40|634.12|631.92|634.12|631.92|634.12|631.92|634.12|631.92|0
1635355250000|2021-10-27 17:20:50|634.33|632.13|634.12|631.92|634.33|632.13|634.12|631.92|0
1635355260000|2021-10-27 17:21:00|634.22|632.02|634.54|632.34|634.54|632.34|634.22|632.02|0
1635355270000|2021-10-27 17:21:10|634.33|632.13|634.12|631.92|634.33|632.13|634.12|631.92|0
1635355280000|2021-10-27 17:21:20|633.91|631.71|633.91|631.71|633.91|631.71|633.91|631.71|0
1635355290000|2021-10-27 17:21:30|634.12|631.92|633.91|631.71|634.12|631.92|633.91|631.71|0
1635355300000|2021-10-27 17:21:40|634.12|631.92|634.33|632.13|634.33|632.13|634.12|631.92|0
1635355310000|2021-10-27 17:21:50|634.54|632.34|634.54|632.34|634.54|632.34|634.54|632.34|0
1635355320000|2021-10-27 17:22:00|634.74|632.54|634.54|632.34|634.74|632.54|634.54|632.34|0
1635355330000|2021-10-27 17:22:10|634.74|632.54|634.95|632.75|634.95|632.75|634.74|632.54|0
1635355340000|2021-10-27 17:22:20|634.74|632.54|634.74|632.54|634.74|632.54|634.74|632.54|0
1635355350000|2021-10-27 17:22:30|634.54|632.34|634.54|632.34|634.54|632.34|634.54|632.34|0
1635355360000|2021-10-27 17:22:40|634.33|632.13|634.33|632.13|634.33|632.13|634.33|632.13|0
1635355390000|2021-10-27 17:23:10|634.54|632.34|634.74|632.54|634.74|632.54|634.54|632.34|0
1635355400000|2021-10-27 17:23:20|634.95|632.75|634.95|632.75|634.95|632.75|634.95|632.75|0
1635355410000|2021-10-27 17:23:30|634.74|632.54|634.74|632.54|634.74|632.54|634.74|632.54|0
1635355420000|2021-10-27 17:23:40|634.84|632.64|634.95|632.75|634.95|632.75|634.74|632.54|0
1635355430000|2021-10-27 17:23:50|635.16|632.96|634.95|632.75|635.16|632.96|634.95|632.75|0
1635355440000|2021-10-27 17:24:00|635.16|632.96|635.36|633.16|635.36|633.16|635.16|632.96|0
1635355450000|2021-10-27 17:24:10|635.57|633.37|635.36|633.16|635.57|633.37|635.36|633.16|0
1635355470000|2021-10-27 17:24:30|635.16|632.96|635.16|632.96|635.16|632.96|635.16|632.96|0
1635355480000|2021-10-27 17:24:40|635.36|633.16|635.36|633.16|635.36|633.16|635.36|633.16|0
1635355500000|2021-10-27 17:25:00|635.57|633.37|635.57|633.37|635.57|633.37|635.36|633.16|0
1635355510000|2021-10-27 17:25:10|635.36|633.16|635.36|633.16|635.36|633.16|635.36|633.16|0
1635355520000|2021-10-27 17:25:20|635.57|633.37|635.78|633.58|635.78|633.58|635.57|633.37|0
1635355540000|2021-10-27 17:25:40|635.57|633.37|635.57|633.37|635.78|633.58|635.57|633.37|0
1635355550000|2021-10-27 17:25:50|635.78|633.58|635.67|633.47|635.78|633.58|635.67|633.47|0
1635355560000|2021-10-27 17:26:00|635.57|633.37|635.36|633.16|635.57|633.37|635.36|633.16|0
1635355570000|2021-10-27 17:26:10|635.57|633.37|635.16|632.96|635.57|633.37|635.16|632.96|0
1635355580000|2021-10-27 17:26:20|635.25|633.05|635.16|632.96|635.36|633.16|635.16|632.96|0
1635355590000|2021-10-27 17:26:30|635.36|633.16|635.16|632.96|635.36|633.16|635.16|632.96|0
1635355600000|2021-10-27 17:26:40|635.36|633.16|635.36|633.16|635.36|633.16|635.36|633.16|0
1635355620000|2021-10-27 17:27:00|635.57|633.37|635.16|632.96|635.57|633.37|635.16|632.96|0
1635355630000|2021-10-27 17:27:10|635.36|633.16|635.36|633.16|635.36|633.16|635.36|633.16|0
1635355640000|2021-10-27 17:27:20|635.57|633.37|635.57|633.37|635.57|633.37|635.57|633.37|0
1635355650000|2021-10-27 17:27:30|635.36|633.16|635.36|633.16|635.36|633.16|635.36|633.16|0
1635355670000|2021-10-27 17:27:50|635.57|633.37|635.46|633.26|635.57|633.37|635.46|633.26|0
1635355680000|2021-10-27 17:28:00|635.57|633.37|635.78|633.58|635.78|633.58|635.57|633.37|0
1635355690000|2021-10-27 17:28:10|635.57|633.37|635.57|633.37|635.78|633.58|635.57|633.37|0
1635355700000|2021-10-27 17:28:20|635.67|633.47|635.57|633.37|635.78|633.58|635.57|633.37|0
1635355710000|2021-10-27 17:28:30|635.36|633.16|635.15|632.95|635.36|633.16|635.15|632.95|0
1635355720000|2021-10-27 17:28:40|635.36|633.16|635.36|633.16|635.36|633.16|635.36|633.16|0
1635355730000|2021-10-27 17:28:50|635.15|632.95|635.36|633.16|635.36|633.16|635.15|632.95|0
1635355750000|2021-10-27 17:29:10|635.57|633.37|635.57|633.37|635.57|633.37|635.57|633.37|0
1635355760000|2021-10-27 17:29:20|635.36|633.16|635.36|633.16|635.36|633.16|635.36|633.16|0
1635355770000|2021-10-27 17:29:30|635.15|632.95|634.95|632.75|635.15|632.95|634.95|632.75|0
1635355780000|2021-10-27 17:29:40|634.74|632.54|634.74|632.54|634.74|632.54|634.74|632.54|0
1635355790000|2021-10-27 17:29:50|634.95|632.75|634.74|632.54|634.95|632.75|634.74|632.54|0
1635355800000|2021-10-27 17:30:00|634.95|632.75|634.74|632.54|634.95|632.75|634.74|632.54|0
1635355810000|2021-10-27 17:30:10|634.95|632.75|635.15|632.95|635.15|632.95|634.95|632.75|0
1635355820000|2021-10-27 17:30:20|635.36|633.16|635.36|633.16|635.36|633.16|635.36|633.16|0
1635355830000|2021-10-27 17:30:30|635.15|632.95|634.95|632.75|635.15|632.95|634.95|632.75|0
1635355840000|2021-10-27 17:30:40|634.84|632.64|634.95|632.75|634.95|632.75|634.84|632.64|0
1635355850000|2021-10-27 17:30:50|634.74|632.54|634.63|632.43|634.74|632.54|634.63|632.43|0
1635355860000|2021-10-27 17:31:00|634.74|632.54|634.53|632.33|634.74|632.54|634.53|632.33|0
1635355870000|2021-10-27 17:31:10|634.74|632.54|634.74|632.54|634.74|632.54|634.74|632.54|0
1635355880000|2021-10-27 17:31:20|634.95|632.75|634.95|632.75|634.95|632.75|634.95|632.75|0
1635355890000|2021-10-27 17:31:30|635.15|632.95|635.15|632.95|635.15|632.95|635.15|632.95|0
1635355900000|2021-10-27 17:31:40|634.95|632.75|634.95|632.75|634.95|632.75|634.95|632.75|0
1635355910000|2021-10-27 17:31:50|634.74|632.54|634.74|632.54|634.74|632.54|634.74|632.54|0
1635355920000|2021-10-27 17:32:00|634.95|632.75|634.53|632.33|634.95|632.75|634.53|632.33|0
1635355930000|2021-10-27 17:32:10|634.74|632.54|634.74|632.54|634.74|632.54|634.74|632.54|0
1635355940000|2021-10-27 17:32:20|634.63|632.43|634.63|632.43|634.74|632.54|634.63|632.43|0
1635355950000|2021-10-27 17:32:30|634.74|632.54|634.74|632.54|634.74|632.54|634.74|632.54|0
1635355960000|2021-10-27 17:32:40|634.53|632.33|634.53|632.33|634.53|632.33|634.53|632.33|0
1635355970000|2021-10-27 17:32:50|634.32|632.12|634.53|632.33|634.53|632.33|634.32|632.12|0
1635355980000|2021-10-27 17:33:00|634.32|632.12|634.32|632.12|634.32|632.12|634.32|632.12|0
1635355990000|2021-10-27 17:33:10|634.53|632.33|634.32|632.12|634.53|632.33|634.32|632.12|0
1635356000000|2021-10-27 17:33:20|634.53|632.33|634.32|632.12|634.53|632.33|634.32|632.12|0
1635356030000|2021-10-27 17:33:50|634.12|631.92|634.12|631.92|634.12|631.92|634.12|631.92|0
1635356040000|2021-10-27 17:34:00|634.32|632.12|633.91|631.71|634.32|632.12|633.91|631.71|0
1635356050000|2021-10-27 17:34:10|634.12|631.92|633.91|631.71|634.12|631.92|633.91|631.71|0
1635356080000|2021-10-27 17:34:40|633.7|631.5|633.7|631.5|633.7|631.5|633.7|631.5|0
1635356090000|2021-10-27 17:34:50|633.5|631.3|633.5|631.3|633.5|631.3|633.5|631.3|0
1635356100000|2021-10-27 17:35:00|633.59|631.39|633.5|631.3|633.7|631.5|633.5|631.3|0
1635356110000|2021-10-27 17:35:10|633.7|631.5|633.7|631.5|633.7|631.5|633.5|631.3|0
1635356120000|2021-10-27 17:35:20|633.91|631.71|633.91|631.71|633.91|631.71|633.91|631.71|0
1635356130000|2021-10-27 17:35:30|634.12|631.92|634.12|631.92|634.12|631.92|634.12|631.92|0
1635356140000|2021-10-27 17:35:40|634.32|632.12|634.12|631.92|634.32|632.12|634.12|631.92|0
1635356150000|2021-10-27 17:35:50|633.91|631.71|633.91|631.71|633.91|631.71|633.91|631.71|0
1635356160000|2021-10-27 17:36:00|634.12|631.92|633.91|631.71|634.12|631.92|633.91|631.71|0
1635356170000|2021-10-27 17:36:10|634.12|631.92|634.32|632.12|634.32|632.12|634.12|631.92|0
1635356180000|2021-10-27 17:36:20|634.12|631.92|633.91|631.71|634.12|631.92|633.91|631.71|0
1635356190000|2021-10-27 17:36:30|633.7|631.5|633.7|631.5|633.91|631.71|633.7|631.5|0
1635356200000|2021-10-27 17:36:40|633.91|631.71|633.91|631.71|633.91|631.71|633.91|631.71|0
1635356210000|2021-10-27 17:36:50|633.7|631.5|633.91|631.71|633.91|631.71|633.7|631.5|0
1635356220000|2021-10-27 17:37:00|634.12|631.92|634.12|631.92|634.12|631.92|634.12|631.92|0
1635356230000|2021-10-27 17:37:10|633.91|631.71|633.91|631.71|633.91|631.71|633.91|631.71|0
1635356240000|2021-10-27 17:37:20|633.8|631.6|633.8|631.6|633.8|631.6|633.8|631.6|0
1635356250000|2021-10-27 17:37:30|633.7|631.5|633.91|631.71|633.91|631.71|633.7|631.5|0
1635356260000|2021-10-27 17:37:40|634.12|631.92|634.11|631.91|634.12|631.92|634.11|631.91|0
1635356270000|2021-10-27 17:37:50|633.91|631.71|633.91|631.71|634.11|631.91|633.91|631.71|0
1635356280000|2021-10-27 17:38:00|634.11|631.91|633.91|631.71|634.11|631.91|633.91|631.71|0
1635356290000|2021-10-27 17:38:10|634.11|631.91|633.91|631.71|634.11|631.91|633.91|631.71|0
1635356320000|2021-10-27 17:38:40|634.11|631.91|634.11|631.91|634.11|631.91|634.11|631.91|0
1635356330000|2021-10-27 17:38:50|634.32|632.12|634.32|632.12|634.32|632.12|634.32|632.12|0
1635356340000|2021-10-27 17:39:00|634.11|631.91|634.32|632.12|634.32|632.12|634.11|631.91|0
1635356350000|2021-10-27 17:39:10|634.53|632.33|634.74|632.54|634.74|632.54|634.53|632.33|0
1635356360000|2021-10-27 17:39:20|634.94|632.74|634.53|632.33|634.94|632.74|634.53|632.33|0
1635356370000|2021-10-27 17:39:30|634.32|632.12|634.53|632.33|634.53|632.33|634.32|632.12|0
1635356380000|2021-10-27 17:39:40|634.74|632.54|634.94|632.74|634.94|632.74|634.74|632.54|0
1635356390000|2021-10-27 17:39:50|635.36|633.16|635.15|632.95|635.36|633.16|635.15|632.95|0
1635356410000|2021-10-27 17:40:10|635.36|633.16|635.36|633.16|635.36|633.16|635.36|633.16|0
1635356420000|2021-10-27 17:40:20|635.15|632.95|635.15|632.95|635.15|632.95|635.15|632.95|0
1635356430000|2021-10-27 17:40:30|634.94|632.74|634.94|632.74|634.94|632.74|634.94|632.74|0
1635356440000|2021-10-27 17:40:40|635.15|632.95|635.15|632.95|635.15|632.95|635.15|632.95|0
1635356450000|2021-10-27 17:40:50|635.36|633.16|635.36|633.16|635.36|633.16|635.36|633.16|0
1635356470000|2021-10-27 17:41:10|635.56|633.36|635.56|633.36|635.56|633.36|635.46|633.26|0
1635356480000|2021-10-27 17:41:20|635.46|633.26|635.56|633.36|635.56|633.36|635.46|633.26|0
1635356490000|2021-10-27 17:41:30|635.36|633.16|635.56|633.36|635.56|633.36|635.36|633.16|0
1635356500000|2021-10-27 17:41:40|635.36|633.16|635.15|632.95|635.36|633.16|635.15|632.95|0
1635356510000|2021-10-27 17:41:50|635.36|633.16|635.36|633.16|635.36|633.16|635.15|632.95|0
1635356520000|2021-10-27 17:42:00|635.15|632.95|635.15|632.95|635.36|633.16|635.15|632.95|0
1635356530000|2021-10-27 17:42:10|635.36|633.16|635.36|633.16|635.36|633.16|635.36|633.16|0
1635356570000|2021-10-27 17:42:50|635.15|632.95|634.94|632.74|635.15|632.95|634.94|632.74|0
1635356580000|2021-10-27 17:43:00|635.15|632.95|635.36|633.16|635.36|633.16|635.15|632.95|0
1635356600000|2021-10-27 17:43:20|635.45|633.25|635.36|633.16|635.45|633.25|635.36|633.16|0
1635356610000|2021-10-27 17:43:30|635.56|633.36|635.56|633.36|635.56|633.36|635.56|633.36|0
1635356620000|2021-10-27 17:43:40|635.36|633.16|635.36|633.16|635.36|633.16|635.36|633.16|0
1635356630000|2021-10-27 17:43:50|635.15|632.95|635.36|633.16|635.36|633.16|635.15|632.95|0
1635356640000|2021-10-27 17:44:00|635.15|632.95|635.15|632.95|635.15|632.95|635.15|632.95|0
1635356670000|2021-10-27 17:44:30|635.35|633.15|635.35|633.15|635.35|633.15|635.35|633.15|0
1635356690000|2021-10-27 17:44:50|635.56|633.36|635.56|633.36|635.56|633.36|635.56|633.36|0
1635356720000|2021-10-27 17:45:20|635.35|633.15|635.35|633.15|635.35|633.15|635.35|633.15|0
1635356730000|2021-10-27 17:45:30|635.56|633.36|635.56|633.36|635.56|633.36|635.35|633.15|0
1635356740000|2021-10-27 17:45:40|635.35|633.15|635.56|633.36|635.77|633.57|635.35|633.15|0
1635356750000|2021-10-27 17:45:50|635.35|633.15|635.56|633.36|635.56|633.36|635.35|633.15|0
1635356790000|2021-10-27 17:46:30|635.35|633.15|635.77|633.57|635.77|633.57|635.35|633.15|0
1635356820000|2021-10-27 17:47:00|635.56|633.36|635.56|633.36|635.56|633.36|635.56|633.36|0
1635356830000|2021-10-27 17:47:10|635.35|633.15|635.56|633.36|635.56|633.36|635.35|633.15|0
1635356840000|2021-10-27 17:47:20|635.45|633.25|635.35|633.15|635.56|633.36|635.35|633.15|0
1635356860000|2021-10-27 17:47:40|635.15|632.95|635.15|632.95|635.15|632.95|635.15|632.95|0
1635356870000|2021-10-27 17:47:50|635.04|632.84|635.15|632.95|635.15|632.95|635.04|632.84|0
1635356880000|2021-10-27 17:48:00|634.94|632.74|634.94|632.74|634.94|632.74|634.94|632.74|0
1635356910000|2021-10-27 17:48:30|635.15|632.95|634.94|632.74|635.15|632.95|634.94|632.74|0
1635356920000|2021-10-27 17:48:40|634.73|632.53|634.73|632.53|634.73|632.53|634.73|632.53|0
1635356940000|2021-10-27 17:49:00|634.94|632.74|634.32|632.12|634.94|632.74|634.32|632.12|0
1635356950000|2021-10-27 17:49:10|634.52|632.32|634.52|632.32|634.73|632.53|634.52|632.32|0
1635356960000|2021-10-27 17:49:20|634.73|632.53|634.73|632.53|634.73|632.53|634.73|632.53|0
1635356970000|2021-10-27 17:49:30|634.52|632.32|634.52|632.32|634.52|632.32|634.52|632.32|0
1635356980000|2021-10-27 17:49:40|634.32|632.12|634.11|631.91|634.32|632.12|634.11|631.91|0
1635356990000|2021-10-27 17:49:50|633.9|631.7|633.9|631.7|633.9|631.7|633.9|631.7|0
1635357000000|2021-10-27 17:50:00|634.11|631.91|634.32|632.12|634.32|632.12|634.11|631.91|0
1635357010000|2021-10-27 17:50:10|634.11|631.91|633.9|631.7|634.11|631.91|633.9|631.7|0
1635357020000|2021-10-27 17:50:20|633.7|631.5|633.7|631.5|633.7|631.5|633.7|631.5|0
1635357030000|2021-10-27 17:50:30|633.49|631.29|633.7|631.5|633.7|631.5|633.49|631.29|0
1635357040000|2021-10-27 17:50:40|633.49|631.29|633.7|631.5|633.7|631.5|633.49|631.29|0
1635357050000|2021-10-27 17:50:50|633.9|631.7|633.7|631.5|633.9|631.7|633.7|631.5|0
1635357060000|2021-10-27 17:51:00|633.9|631.7|633.9|631.7|633.9|631.7|633.9|631.7|0
1635357080000|2021-10-27 17:51:20|634.11|631.91|634.32|632.12|634.32|632.12|634.11|631.91|0
1635357100000|2021-10-27 17:51:40|634.21|632.01|634.11|631.91|634.32|632.12|634.11|631.91|0
1635357110000|2021-10-27 17:51:50|633.9|631.7|633.9|631.7|633.9|631.7|633.9|631.7|0
1635357120000|2021-10-27 17:52:00|634.11|631.91|634.11|631.91|634.32|632.12|634.11|631.91|0
1635357130000|2021-10-27 17:52:10|634.32|632.12|634.32|632.12|634.32|632.12|634.11|631.91|0
1635357140000|2021-10-27 17:52:20|634.11|631.91|634.11|631.91|634.11|631.91|634.11|631.91|0
1635357150000|2021-10-27 17:52:30|634.32|632.12|634.32|632.12|634.32|632.12|634.32|632.12|0
1635357170000|2021-10-27 17:52:50|634.52|632.32|634.32|632.12|634.52|632.32|634.32|632.12|0
1635357180000|2021-10-27 17:53:00|634.11|631.91|634.32|632.12|634.32|632.12|634.11|631.91|0
1635357200000|2021-10-27 17:53:20|634.11|631.91|634.11|631.91|634.32|632.12|634.11|631.91|0
1635357210000|2021-10-27 17:53:30|634.32|632.12|634.32|632.12|634.32|632.12|634.32|632.12|0
1635357220000|2021-10-27 17:53:40|634.11|631.91|634.11|631.91|634.11|631.91|634.11|631.91|0
1635357230000|2021-10-27 17:53:50|634|631.8|634|631.8|634|631.8|634|631.8|0
1635357240000|2021-10-27 17:54:00|634.11|631.91|634.32|632.12|634.32|632.12|634.11|631.91|0
1635357250000|2021-10-27 17:54:10|634.31|632.11|634.52|632.32|634.52|632.32|634.31|632.11|0
1635357260000|2021-10-27 17:54:20|634.73|632.53|634.73|632.53|634.73|632.53|634.73|632.53|0
1635357280000|2021-10-27 17:54:40|634.94|632.74|634.94|632.74|634.94|632.74|634.94|632.74|0
1635357290000|2021-10-27 17:54:50|635.14|632.94|635.14|632.94|635.14|632.94|634.94|632.74|0
1635357310000|2021-10-27 17:55:10|635.35|633.15|635.35|633.15|635.35|633.15|635.35|633.15|0
1635357320000|2021-10-27 17:55:20|635.56|633.36|635.56|633.36|635.56|633.36|635.56|633.36|0
1635357330000|2021-10-27 17:55:30|635.76|633.56|635.76|633.56|635.76|633.56|635.76|633.56|0
1635357360000|2021-10-27 17:56:00|635.56|633.36|635.56|633.36|635.56|633.36|635.56|633.36|0
1635357400000|2021-10-27 17:56:40|635.45|633.25|635.76|633.56|635.76|633.56|635.35|633.15|0
1635357440000|2021-10-27 17:57:20|635.97|633.77|635.97|633.77|635.97|633.77|635.97|633.77|0
1635357450000|2021-10-27 17:57:30|636.18|633.98|636.39|634.19|636.39|634.19|636.18|633.98|0
1635357460000|2021-10-27 17:57:40|636.18|633.98|636.18|633.98|636.18|633.98|636.18|633.98|0
1635357470000|2021-10-27 17:57:50|636.39|634.19|636.18|633.98|636.39|634.19|636.18|633.98|0
1635357480000|2021-10-27 17:58:00|636.39|634.19|636.18|633.98|636.39|634.19|636.18|633.98|0
1635357500000|2021-10-27 17:58:20|635.97|633.77|635.97|633.77|635.97|633.77|635.97|633.77|0
1635357510000|2021-10-27 17:58:30|635.76|633.56|635.76|633.56|635.76|633.56|635.76|633.56|0
1635357520000|2021-10-27 17:58:40|635.97|633.77|635.97|633.77|635.97|633.77|635.97|633.77|0
1635357530000|2021-10-27 17:58:50|635.76|633.56|635.76|633.56|635.97|633.77|635.76|633.56|0
1635357540000|2021-10-27 17:59:00|635.97|633.77|635.97|633.77|635.97|633.77|635.97|633.77|0
1635357550000|2021-10-27 17:59:10|636.18|633.98|636.18|633.98|636.18|633.98|636.18|633.98|0
1635357560000|2021-10-27 17:59:20|635.97|633.77|635.97|633.77|635.97|633.77|635.97|633.77|0
1635357570000|2021-10-27 17:59:30|636.18|633.98|636.18|633.98|636.18|633.98|636.18|633.98|0
1635357580000|2021-10-27 17:59:40|635.97|633.77|635.97|633.77|635.97|633.77|635.97|633.77|0
1635357590000|2021-10-27 17:59:50|636.18|633.98|636.38|634.18|636.38|634.18|636.18|633.98|0
1635357620000|2021-10-27 18:00:20|636.18|633.98|635.97|633.77|636.18|633.98|635.97|633.77|0
1635357630000|2021-10-27 18:00:30|635.56|633.36|635.35|633.15|635.76|633.56|635.35|633.15|0
1635357640000|2021-10-27 18:00:40|635.56|633.36|635.56|633.36|635.56|633.36|635.56|633.36|0
1635357650000|2021-10-27 18:00:50|635.35|633.15|635.55|633.35|635.55|633.35|635.35|633.15|0
1635357660000|2021-10-27 18:01:00|635.35|633.15|635.35|633.15|635.35|633.15|635.35|633.15|0
1635357670000|2021-10-27 18:01:10|635.14|632.94|635.55|633.35|635.55|633.35|635.14|632.94|0
1635357680000|2021-10-27 18:01:20|635.76|633.56|635.55|633.35|635.76|633.56|635.55|633.35|0
1635357690000|2021-10-27 18:01:30|635.35|633.15|635.35|633.15|635.35|633.15|635.35|633.15|0
1635357700000|2021-10-27 18:01:40|635.14|632.94|635.14|632.94|635.14|632.94|635.14|632.94|0
1635357710000|2021-10-27 18:01:50|635.24|633.04|635.14|632.94|635.24|633.04|635.14|632.94|0
1635357730000|2021-10-27 18:02:10|635.35|633.15|635.35|633.15|635.35|633.15|635.14|632.94|0
1635357740000|2021-10-27 18:02:20|635.14|632.94|635.55|633.35|635.55|633.35|635.14|632.94|0
1635357750000|2021-10-27 18:02:30|635.76|633.56|635.35|633.15|635.76|633.56|635.35|633.15|0
1635357760000|2021-10-27 18:02:40|635.14|632.94|635.35|633.15|635.35|633.15|635.14|632.94|0
1635357770000|2021-10-27 18:02:50|635.55|633.35|635.55|633.35|635.55|633.35|635.35|633.15|0
1635357780000|2021-10-27 18:03:00|635.35|633.15|635.14|632.94|635.35|633.15|635.14|632.94|0
1635357790000|2021-10-27 18:03:10|634.93|632.73|635.55|633.35|635.55|633.35|634.93|632.73|0
1635357800000|2021-10-27 18:03:20|635.35|633.15|635.14|632.94|635.35|633.15|635.14|632.94|0
1635357810000|2021-10-27 18:03:30|634.93|632.73|635.35|633.15|635.35|633.15|634.93|632.73|0
1635357820000|2021-10-27 18:03:40|635.55|633.35|635.76|633.56|635.76|633.56|635.55|633.35|0
1635357830000|2021-10-27 18:03:50|635.35|633.15|635.76|633.56|635.76|633.56|635.35|633.15|0
1635357840000|2021-10-27 18:04:00|635.86|633.66|636.18|633.98|636.18|633.98|635.86|633.66|0
1635357850000|2021-10-27 18:04:10|635.97|633.77|636.18|633.98|636.18|633.98|635.97|633.77|0
1635357860000|2021-10-27 18:04:20|635.97|633.77|635.97|633.77|635.97|633.77|635.97|633.77|0
1635357870000|2021-10-27 18:04:30|635.76|633.56|635.65|633.45|635.76|633.56|635.65|633.45|0
1635357880000|2021-10-27 18:04:40|635.76|633.56|635.76|633.56|635.76|633.56|635.76|633.56|0
1635357890000|2021-10-27 18:04:50|635.55|633.35|635.76|633.56|635.76|633.56|635.55|633.35|0
1635357900000|2021-10-27 18:05:00|635.97|633.77|635.97|633.77|635.97|633.77|635.97|633.77|0
1635357920000|2021-10-27 18:05:20|636.17|633.97|636.17|633.97|636.17|633.97|635.97|633.77|0
1635357930000|2021-10-27 18:05:30|635.97|633.77|635.97|633.77|635.97|633.77|635.97|633.77|0
1635357940000|2021-10-27 18:05:40|636.17|633.97|635.97|633.77|636.17|633.97|635.97|633.77|0
1635357950000|2021-10-27 18:05:50|635.76|633.56|635.76|633.56|635.76|633.56|635.76|633.56|0
1635357960000|2021-10-27 18:06:00|636.17|633.97|635.55|633.35|636.17|633.97|635.55|633.35|0
1635357970000|2021-10-27 18:06:10|635.76|633.56|635.76|633.56|635.76|633.56|635.76|633.56|0
1635357980000|2021-10-27 18:06:20|635.55|633.35|635.55|633.35|635.55|633.35|635.55|633.35|0
1635357990000|2021-10-27 18:06:30|635.76|633.56|635.55|633.35|635.76|633.56|635.55|633.35|0
1635358000000|2021-10-27 18:06:40|635.97|633.77|635.86|633.66|635.97|633.77|635.86|633.66|0
1635358010000|2021-10-27 18:06:50|635.76|633.56|635.76|633.56|635.97|633.77|635.76|633.56|0
1635358020000|2021-10-27 18:07:00|635.55|633.35|635.35|633.15|635.55|633.35|635.35|633.15|0
1635358040000|2021-10-27 18:07:20|635.14|632.94|635.34|633.14|635.34|633.14|635.14|632.94|0
1635358050000|2021-10-27 18:07:30|635.14|632.94|634.93|632.73|635.14|632.94|634.93|632.73|0
1635358070000|2021-10-27 18:07:50|635.14|632.94|635.14|632.94|635.14|632.94|634.93|632.73|0
1635358090000|2021-10-27 18:08:10|634.93|632.73|634.93|632.73|634.93|632.73|634.93|632.73|0
1635358100000|2021-10-27 18:08:20|635.14|632.94|635.34|633.14|635.34|633.14|635.14|632.94|0
1635358110000|2021-10-27 18:08:30|635.44|633.24|635.44|633.24|635.44|633.24|635.44|633.24|0
1635358120000|2021-10-27 18:08:40|635.34|633.14|635.34|633.14|635.34|633.14|635.34|633.14|0
1635358140000|2021-10-27 18:09:00|635.44|633.24|635.55|633.35|635.55|633.35|635.44|633.24|0
1635358150000|2021-10-27 18:09:10|635.76|633.56|635.55|633.35|635.76|633.56|635.55|633.35|0
1635358160000|2021-10-27 18:09:20|635.65|633.45|635.65|633.45|635.65|633.45|635.65|633.45|0
1635358170000|2021-10-27 18:09:30|635.76|633.56|635.76|633.56|635.76|633.56|635.76|633.56|0
1635358180000|2021-10-27 18:09:40|635.97|633.77|635.97|633.77|635.97|633.77|635.97|633.77|0
1635358190000|2021-10-27 18:09:50|636.17|633.97|636.17|633.97|636.17|633.97|636.17|633.97|0
1635358200000|2021-10-27 18:10:00|635.97|633.77|636.17|633.97|636.17|633.97|635.97|633.77|0
1635358220000|2021-10-27 18:10:20|636.38|634.18|636.38|634.18|636.38|634.18|636.38|634.18|0
1635358230000|2021-10-27 18:10:30|636.59|634.39|636.59|634.39|636.59|634.39|636.59|634.39|0
1635358240000|2021-10-27 18:10:40|636.38|634.18|636.38|634.18|636.48|634.28|636.38|634.18|0
1635358260000|2021-10-27 18:11:00|636.59|634.39|636.59|634.39|636.59|634.39|636.59|634.39|0
1635358270000|2021-10-27 18:11:10|636.38|634.18|636.38|634.18|636.38|634.18|636.38|634.18|0
1635358310000|2021-10-27 18:11:50|636.59|634.39|636.17|633.97|636.59|634.39|636.17|633.97|0
1635358320000|2021-10-27 18:12:00|636.38|634.18|636.38|634.18|636.38|634.18|636.38|634.18|0
1635358330000|2021-10-27 18:12:10|636.59|634.39|636.59|634.39|636.59|634.39|636.59|634.39|0
1635358360000|2021-10-27 18:12:40|636.79|634.59|636.79|634.59|636.79|634.59|636.79|634.59|0
1635358370000|2021-10-27 18:12:50|636.59|634.39|636.59|634.39|636.79|634.59|636.59|634.39|0
1635358380000|2021-10-27 18:13:00|636.79|634.59|636.79|634.59|637|634.8|636.79|634.59|0
1635358400000|2021-10-27 18:13:20|637|634.8|636.79|634.59|637|634.8|636.79|634.59|0
1635358420000|2021-10-27 18:13:40|637|634.8|637|634.8|637|634.8|637|634.8|0
1635358430000|2021-10-27 18:13:50|637.21|635.01|637.21|635.01|637.21|635.01|637.21|635.01|0
1635358440000|2021-10-27 18:14:00|637.62|635.42|637.62|635.42|637.62|635.42|637.42|635.22|0
1635358450000|2021-10-27 18:14:10|637.42|635.22|637.21|635.01|637.42|635.22|637.21|635.01|0
1635358460000|2021-10-27 18:14:20|637.42|635.22|637.21|635.01|637.42|635.22|637|634.8|0
1635358490000|2021-10-27 18:14:50|637.41|635.21|637.41|635.21|637.41|635.21|637.41|635.21|0
1635358500000|2021-10-27 18:15:00|637.21|635.01|636.79|634.59|637.21|635.01|636.79|634.59|0
1635358510000|2021-10-27 18:15:10|637|634.8|637.21|635.01|637.21|635.01|637|634.8|0
1635358520000|2021-10-27 18:15:20|637.41|635.21|637.21|635.01|637.41|635.21|637.21|635.01|0
1635358530000|2021-10-27 18:15:30|637.1|634.9|637.1|634.9|637.1|634.9|637.1|634.9|0
1635358540000|2021-10-27 18:15:40|637.21|635.01|637.21|635.01|637.21|635.01|637.21|635.01|0
1635358550000|2021-10-27 18:15:50|637|634.8|637|634.8|637|634.8|637|634.8|0
1635358560000|2021-10-27 18:16:00|637.21|635.01|637.21|635.01|637.21|635.01|637.21|635.01|0
1635358580000|2021-10-27 18:16:20|637|634.8|637|634.8|637|634.8|637|634.8|0
1635358600000|2021-10-27 18:16:40|636.79|634.59|637|634.8|637|634.8|636.79|634.59|0
1635358620000|2021-10-27 18:17:00|636.89|634.69|636.89|634.69|636.89|634.69|636.89|634.69|0
1635358630000|2021-10-27 18:17:10|636.79|634.59|636.79|634.59|636.79|634.59|636.79|634.59|0
1635358660000|2021-10-27 18:17:40|636.58|634.38|636.58|634.38|636.58|634.38|636.58|634.38|0
1635358670000|2021-10-27 18:17:50|636.48|634.28|636.58|634.38|636.58|634.38|636.38|634.18|0
1635358680000|2021-10-27 18:18:00|636.79|634.59|636.68|634.48|636.79|634.59|636.58|634.38|0
1635358690000|2021-10-27 18:18:10|636.79|634.59|637|634.8|637|634.8|636.79|634.59|0
1635358720000|2021-10-27 18:18:40|636.79|634.59|636.79|634.59|636.79|634.59|636.79|634.59|0
1635358730000|2021-10-27 18:18:50|637|634.8|637|634.8|637|634.8|636.79|634.59|0
1635358740000|2021-10-27 18:19:00|636.79|634.59|636.79|634.59|636.79|634.59|636.79|634.59|0
1635358760000|2021-10-27 18:19:20|637|634.8|637|634.8|637|634.8|637|634.8|0
1635358800000|2021-10-27 18:20:00|637.21|635.01|637|634.8|637.21|635.01|637|634.8|0
1635358810000|2021-10-27 18:20:10|636.79|634.59|636.79|634.59|636.79|634.59|636.79|634.59|0
1635358820000|2021-10-27 18:20:20|637|634.8|637.21|635.01|637.21|635.01|637|634.8|0
1635358830000|2021-10-27 18:20:30|637.1|634.9|636.79|634.59|637.1|634.9|636.79|634.59|0
1635358850000|2021-10-27 18:20:50|637|634.8|637|634.8|637|634.8|637|634.8|0
1635358860000|2021-10-27 18:21:00|636.79|634.59|636.79|634.59|636.79|634.59|636.79|634.59|0
1635358870000|2021-10-27 18:21:10|637|634.8|636.79|634.59|637.2|635|636.79|634.59|0
1635358890000|2021-10-27 18:21:30|636.58|634.38|636.58|634.38|636.58|634.38|636.58|634.38|0
1635358900000|2021-10-27 18:21:40|636.38|634.18|636.58|634.38|636.58|634.38|636.38|634.18|0
1635358910000|2021-10-27 18:21:50|636.79|634.59|636.79|634.59|636.79|634.59|636.79|634.59|0
1635358920000|2021-10-27 18:22:00|636.58|634.38|636.37|634.17|636.58|634.38|636.37|634.17|0
1635358930000|2021-10-27 18:22:10|636.17|633.97|636.17|633.97|636.17|633.97|636.17|633.97|0
1635358960000|2021-10-27 18:22:40|636.37|634.17|636.47|634.27|636.47|634.27|636.37|634.17|0
1635358970000|2021-10-27 18:22:50|636.58|634.38|636.58|634.38|636.58|634.38|636.58|634.38|0
1635359000000|2021-10-27 18:23:20|636.79|634.59|636.58|634.38|636.79|634.59|636.58|634.38|0
1635359010000|2021-10-27 18:23:30|636.79|634.59|636.58|634.38|636.79|634.59|636.58|634.38|0
1635359050000|2021-10-27 18:24:10|636.79|634.59|636.58|634.38|636.79|634.59|636.58|634.38|0
1635359060000|2021-10-27 18:24:20|636.79|634.59|636.58|634.38|636.79|634.59|636.58|634.38|0
1635359090000|2021-10-27 18:24:50|636.79|634.59|636.79|634.59|636.79|634.59|636.79|634.59|0
1635359100000|2021-10-27 18:25:00|636.58|634.38|636.58|634.38|636.58|634.38|636.58|634.38|0
1635359130000|2021-10-27 18:25:30|636.79|634.59|636.79|634.59|636.79|634.59|636.79|634.59|0
1635359150000|2021-10-27 18:25:50|636.58|634.38|636.58|634.38|636.58|634.38|636.58|634.38|0
1635359160000|2021-10-27 18:26:00|636.79|634.59|636.37|634.17|636.79|634.59|636.17|633.97|0
1635359170000|2021-10-27 18:26:10|636.58|634.38|636.58|634.38|636.58|634.38|636.37|634.17|0
1635359180000|2021-10-27 18:26:20|636.79|634.59|636.58|634.38|636.79|634.59|636.58|634.38|0
1635359190000|2021-10-27 18:26:30|636.37|634.17|636.58|634.38|636.58|634.38|636.37|634.17|0
1635359210000|2021-10-27 18:26:50|636.37|634.17|636.37|634.17|636.37|634.17|636.37|634.17|0
1635359240000|2021-10-27 18:27:20|636.17|633.97|636.37|634.17|636.37|634.17|636.17|633.97|0
1635359250000|2021-10-27 18:27:30|636.26|634.06|636.37|634.17|636.37|634.17|636.26|634.06|0
1635359260000|2021-10-27 18:27:40|636.17|633.97|636.17|633.97|636.17|633.97|636.17|633.97|0
1635359280000|2021-10-27 18:28:00|635.96|633.76|635.96|633.76|635.96|633.76|635.96|633.76|0
1635359290000|2021-10-27 18:28:10|635.75|633.55|635.75|633.55|635.75|633.55|635.75|633.55|0
1635359300000|2021-10-27 18:28:20|635.54|633.34|635.54|633.34|635.54|633.34|635.54|633.34|0
1635359320000|2021-10-27 18:28:40|635.34|633.14|635.13|632.93|635.34|633.14|635.13|632.93|0
1635359340000|2021-10-27 18:29:00|635.34|633.14|635.34|633.14|635.34|633.14|635.34|633.14|0
1635359360000|2021-10-27 18:29:20|635.13|632.93|634.71|632.51|635.13|632.93|634.71|632.51|0
1635359370000|2021-10-27 18:29:30|634.51|632.31|634.71|632.51|634.71|632.51|634.51|632.31|0
1635359380000|2021-10-27 18:29:40|634.51|632.31|634.3|632.1|634.51|632.31|634.3|632.1|0
1635359390000|2021-10-27 18:29:50|634.09|631.89|634.09|631.89|634.3|632.1|634.09|631.89|0
1635359400000|2021-10-27 18:30:00|634.51|632.31|634.92|632.72|634.92|632.72|634.51|632.31|0
1635359410000|2021-10-27 18:30:10|634.71|632.51|634.92|632.72|634.92|632.72|634.71|632.51|0
1635359420000|2021-10-27 18:30:20|634.61|632.41|634.51|632.31|634.71|632.51|634.51|632.31|0
1635359430000|2021-10-27 18:30:30|634.19|631.99|634.3|632.1|634.3|632.1|634.09|631.89|0
1635359440000|2021-10-27 18:30:40|634.09|631.89|634.3|632.1|634.51|632.31|634.09|631.89|0
1635359460000|2021-10-27 18:31:00|634.51|632.31|634.09|631.89|634.51|632.31|634.09|631.89|0
1635359470000|2021-10-27 18:31:10|634.3|632.1|634.51|632.31|634.51|632.31|634.3|632.1|0
1635359480000|2021-10-27 18:31:20|634.3|632.1|633.88|631.68|634.3|632.1|633.88|631.68|0
1635359490000|2021-10-27 18:31:30|634.09|631.89|633.88|631.68|634.09|631.89|633.88|631.68|0
1635359500000|2021-10-27 18:31:40|633.98|631.78|633.68|631.48|634.09|631.89|633.68|631.48|0
1635359510000|2021-10-27 18:31:50|633.88|631.68|633.88|631.68|633.88|631.68|633.88|631.68|0
1635359520000|2021-10-27 18:32:00|633.68|631.48|633.68|631.48|633.88|631.68|633.68|631.48|0
1635359530000|2021-10-27 18:32:10|633.47|631.27|633.06|630.86|633.47|631.27|633.06|630.86|0
1635359540000|2021-10-27 18:32:20|632.85|630.65|632.23|630.03|632.85|630.65|632.23|630.03|0
1635359550000|2021-10-27 18:32:30|632.02|629.82|632.02|629.82|632.02|629.82|632.02|629.82|0
1635359560000|2021-10-27 18:32:40|631.82|629.62|632.02|629.82|632.02|629.82|631.81|629.61|0
1635359570000|2021-10-27 18:32:50|632.44|630.24|632.64|630.44|632.64|630.44|632.44|630.24|0
1635359580000|2021-10-27 18:33:00|632.44|630.24|632.85|630.65|632.85|630.65|632.44|630.24|0
1635359590000|2021-10-27 18:33:10|633.06|630.86|632.85|630.65|633.06|630.86|632.85|630.65|0
1635359600000|2021-10-27 18:33:20|632.64|630.44|632.64|630.44|632.64|630.44|632.64|630.44|0
1635359610000|2021-10-27 18:33:30|632.85|630.65|632.85|630.65|632.85|630.65|632.64|630.44|0
1635359620000|2021-10-27 18:33:40|632.64|630.44|632.74|630.54|632.74|630.54|632.64|630.44|0
1635359630000|2021-10-27 18:33:50|632.85|630.65|632.44|630.24|633.06|630.86|632.44|630.24|0
1635359640000|2021-10-27 18:34:00|632.43|630.23|632.43|630.23|632.43|630.23|632.43|630.23|0
1635359650000|2021-10-27 18:34:10|632.85|630.65|633.06|630.86|633.06|630.86|632.85|630.65|0
1635359660000|2021-10-27 18:34:20|633.26|631.06|633.26|631.06|633.26|631.06|633.26|631.06|0
1635359670000|2021-10-27 18:34:30|633.47|631.27|633.26|631.06|633.47|631.27|633.26|631.06|0
1635359680000|2021-10-27 18:34:40|633.06|630.86|633.06|630.86|633.06|630.86|633.06|630.86|0
1635359690000|2021-10-27 18:34:50|633.26|631.06|633.26|631.06|633.26|631.06|633.26|631.06|0
1635359700000|2021-10-27 18:35:00|633.06|630.86|632.95|630.75|633.26|631.06|632.95|630.75|0
1635359710000|2021-10-27 18:35:10|632.85|630.65|632.85|630.65|632.85|630.65|632.85|630.65|0
1635359720000|2021-10-27 18:35:20|632.64|630.44|632.85|630.65|632.85|630.65|632.64|630.44|0
1635359730000|2021-10-27 18:35:30|632.64|630.44|632.64|630.44|632.64|630.44|632.64|630.44|0
1635359740000|2021-10-27 18:35:40|632.85|630.65|632.43|630.23|632.85|630.65|632.43|630.23|0
1635359760000|2021-10-27 18:36:00|632.23|630.03|632.23|630.03|632.43|630.23|632.23|630.03|0
1635359770000|2021-10-27 18:36:10|632.02|629.82|632.02|629.82|632.02|629.82|632.02|629.82|0
1635359780000|2021-10-27 18:36:20|632.12|629.92|632.23|630.03|632.23|630.03|632.12|629.92|0
1635359790000|2021-10-27 18:36:30|632.43|630.23|632.02|629.82|632.43|630.23|632.02|629.82|0
1635359800000|2021-10-27 18:36:40|631.81|629.61|631.81|629.61|631.81|629.61|631.81|629.61|0
1635359810000|2021-10-27 18:36:50|632.02|629.82|632.02|629.82|632.23|630.03|632.02|629.82|0
1635359820000|2021-10-27 18:37:00|632.23|630.03|632.43|630.23|632.43|630.23|632.23|630.03|0
1635359830000|2021-10-27 18:37:10|632.64|630.44|632.43|630.23|632.64|630.44|632.43|630.23|0
1635359840000|2021-10-27 18:37:20|632.64|630.44|632.64|630.44|632.64|630.44|632.64|630.44|0
1635359850000|2021-10-27 18:37:30|632.43|630.23|632.74|630.54|632.85|630.65|632.43|630.23|0
1635359860000|2021-10-27 18:37:40|632.64|630.44|632.85|630.65|632.85|630.65|632.64|630.44|0
1635359870000|2021-10-27 18:37:50|633.05|630.85|632.85|630.65|633.05|630.85|632.85|630.65|0
1635359880000|2021-10-27 18:38:00|632.64|630.44|632.85|630.65|632.85|630.65|632.64|630.44|0
1635359890000|2021-10-27 18:38:10|633.05|630.85|632.85|630.65|633.05|630.85|632.85|630.65|0
1635359900000|2021-10-27 18:38:20|632.64|630.44|632.64|630.44|632.85|630.65|632.64|630.44|0
1635359910000|2021-10-27 18:38:30|632.85|630.65|633.05|630.85|633.05|630.85|632.85|630.65|0
1635359920000|2021-10-27 18:38:40|633.47|631.27|633.47|631.27|633.47|631.27|633.47|631.27|0
1635359930000|2021-10-27 18:38:50|633.67|631.47|633.67|631.47|633.67|631.47|633.67|631.47|0
1635359940000|2021-10-27 18:39:00|633.47|631.27|633.47|631.27|633.47|631.27|633.26|631.06|0
1635359950000|2021-10-27 18:39:10|633.67|631.47|633.67|631.47|633.67|631.47|633.67|631.47|0
1635359960000|2021-10-27 18:39:20|633.47|631.27|633.47|631.27|633.47|631.27|633.47|631.27|0
1635359970000|2021-10-27 18:39:30|633.26|631.06|633.36|631.16|633.36|631.16|633.26|631.06|0
1635359980000|2021-10-27 18:39:40|633.26|631.06|633.26|631.06|633.47|631.27|633.26|631.06|0
1635359990000|2021-10-27 18:39:50|633.05|630.85|633.05|630.85|633.05|630.85|633.05|630.85|0
1635360000000|2021-10-27 18:40:00|633.26|631.06|633.05|630.85|633.26|631.06|633.05|630.85|0
1635360010000|2021-10-27 18:40:10|632.85|630.65|632.85|630.65|632.85|630.65|632.85|630.65|0
1635360020000|2021-10-27 18:40:20|632.95|630.75|632.95|630.75|632.95|630.75|632.95|630.75|0
1635360030000|2021-10-27 18:40:30|632.85|630.65|632.85|630.65|632.85|630.65|632.85|630.65|0
1635360040000|2021-10-27 18:40:40|633.05|630.85|632.95|630.75|633.05|630.85|632.95|630.75|0
1635360050000|2021-10-27 18:40:50|633.05|630.85|633.05|630.85|633.05|630.85|632.85|630.65|0
1635360060000|2021-10-27 18:41:00|633.26|631.06|633.26|631.06|633.26|631.06|633.15|630.95|0
1635360070000|2021-10-27 18:41:10|633.47|631.27|633.47|631.27|633.47|631.27|633.47|631.27|0
1635360080000|2021-10-27 18:41:20|633.26|631.06|633.47|631.27|633.47|631.27|633.26|631.06|0
1635360100000|2021-10-27 18:41:40|633.26|631.06|633.26|631.06|633.26|631.06|633.26|631.06|0
1635360110000|2021-10-27 18:41:50|633.47|631.27|633.47|631.27|633.47|631.27|633.47|631.27|0
1635360120000|2021-10-27 18:42:00|633.67|631.47|633.67|631.47|633.67|631.47|633.67|631.47|0
1635360130000|2021-10-27 18:42:10|633.47|631.27|633.67|631.47|633.67|631.47|633.47|631.27|0
1635360140000|2021-10-27 18:42:20|633.88|631.68|633.88|631.68|633.88|631.68|633.88|631.68|0
1635360160000|2021-10-27 18:42:40|633.67|631.47|633.67|631.47|633.67|631.47|633.47|631.27|0
1635360170000|2021-10-27 18:42:50|633.47|631.27|633.26|631.06|633.47|631.27|633.26|631.06|0
1635360180000|2021-10-27 18:43:00|633.47|631.27|633.05|630.85|633.47|631.27|633.05|630.85|0
1635360190000|2021-10-27 18:43:10|633.26|631.06|633.15|630.95|633.26|631.06|633.15|630.95|0
1635360200000|2021-10-27 18:43:20|633.05|630.85|633.26|631.06|633.26|631.06|633.05|630.85|0
1635360210000|2021-10-27 18:43:30|633.05|630.85|632.84|630.64|633.05|630.85|632.64|630.44|0
1635360220000|2021-10-27 18:43:40|632.64|630.44|632.43|630.23|632.64|630.44|632.43|630.23|0
1635360230000|2021-10-27 18:43:50|632.64|630.44|632.02|629.82|632.64|630.44|632.02|629.82|0
1635360240000|2021-10-27 18:44:00|632.22|630.02|632.22|630.02|632.22|630.02|632.22|630.02|0
1635360250000|2021-10-27 18:44:10|632.02|629.82|632.02|629.82|632.12|629.92|632.02|629.82|0
1635360260000|2021-10-27 18:44:20|632.22|630.02|632.43|630.23|632.43|630.23|632.22|630.02|0
1635360270000|2021-10-27 18:44:30|632.22|630.02|632.43|630.23|632.43|630.23|632.22|630.02|0
1635360280000|2021-10-27 18:44:40|632.22|630.02|632.43|630.23|632.43|630.23|632.22|630.02|0
1635360300000|2021-10-27 18:45:00|632.22|630.02|632.43|630.23|632.43|630.23|632.22|630.02|0
1635360310000|2021-10-27 18:45:10|632.64|630.44|632.64|630.44|632.64|630.44|632.43|630.23|0
1635360320000|2021-10-27 18:45:20|632.84|630.64|632.84|630.64|632.84|630.64|632.84|630.64|0
1635360330000|2021-10-27 18:45:30|632.64|630.44|632.64|630.44|632.64|630.44|632.64|630.44|0
1635360340000|2021-10-27 18:45:40|632.84|630.64|632.84|630.64|632.84|630.64|632.84|630.64|0
1635360350000|2021-10-27 18:45:50|632.64|630.44|632.84|630.64|632.84|630.64|632.64|630.44|0
1635360360000|2021-10-27 18:46:00|632.64|630.44|632.43|630.23|632.64|630.44|632.43|630.23|0
1635360370000|2021-10-27 18:46:10|632.22|630.02|632.02|629.82|632.22|630.02|632.02|629.82|0
1635360380000|2021-10-27 18:46:20|631.81|629.61|631.81|629.61|632.02|629.82|631.81|629.61|0
1635360390000|2021-10-27 18:46:30|632.02|629.82|632.02|629.82|632.02|629.82|632.02|629.82|0
1635360400000|2021-10-27 18:46:40|632.12|629.92|632.22|630.02|632.22|630.02|632.12|629.92|0
1635360410000|2021-10-27 18:46:50|632.02|629.82|632.02|629.82|632.02|629.82|632.02|629.82|0
1635360420000|2021-10-27 18:47:00|632.11|629.91|632.02|629.82|632.11|629.91|632.02|629.82|0
1635360430000|2021-10-27 18:47:10|631.81|629.61|631.81|629.61|632.02|629.82|631.81|629.61|0
1635360440000|2021-10-27 18:47:20|631.6|629.4|631.6|629.4|631.6|629.4|631.6|629.4|0
1635360450000|2021-10-27 18:47:30|631.81|629.61|631.81|629.61|632.02|629.82|631.81|629.61|0
1635360460000|2021-10-27 18:47:40|632.02|629.82|632.02|629.82|632.02|629.82|632.02|629.82|0
1635360470000|2021-10-27 18:47:50|632.22|630.02|632.22|630.02|632.22|630.02|632.22|630.02|0
1635360480000|2021-10-27 18:48:00|632.43|630.23|632.22|630.02|632.43|630.23|632.22|630.02|0
1635360500000|2021-10-27 18:48:20|632.02|629.82|632.22|630.02|632.22|630.02|632.02|629.82|0
1635360510000|2021-10-27 18:48:30|632.43|630.23|632.22|630.02|632.43|630.23|632.22|630.02|0
1635360520000|2021-10-27 18:48:40|632.43|630.23|632.43|630.23|632.43|630.23|632.43|630.23|0
1635360530000|2021-10-27 18:48:50|632.64|630.44|632.53|630.33|632.64|630.44|632.53|630.33|0
1635360540000|2021-10-27 18:49:00|632.43|630.23|632.22|630.02|632.43|630.23|632.22|630.02|0
1635360550000|2021-10-27 18:49:10|632.43|630.23|632.64|630.44|632.64|630.44|632.43|630.23|0
1635360560000|2021-10-27 18:49:20|632.43|630.23|632.64|630.44|632.64|630.44|632.43|630.23|0
1635360570000|2021-10-27 18:49:30|632.53|630.33|632.53|630.33|632.53|630.33|632.53|630.33|0
1635360580000|2021-10-27 18:49:40|632.43|630.23|632.32|630.12|632.43|630.23|632.22|630.02|0
1635360590000|2021-10-27 18:49:50|632.22|630.02|632.22|630.02|632.22|630.02|632.22|630.02|0
1635360600000|2021-10-27 18:50:00|632.43|630.23|632.43|630.23|632.63|630.43|632.43|630.23|0
1635360610000|2021-10-27 18:50:10|632.22|630.02|632.22|630.02|632.22|630.02|632.22|630.02|0
1635360620000|2021-10-27 18:50:20|632.43|630.23|632.22|630.02|632.43|630.23|632.22|630.02|0
1635360640000|2021-10-27 18:50:40|632.01|629.81|632.22|630.02|632.22|630.02|632.01|629.81|0
1635360650000|2021-10-27 18:50:50|632.43|630.23|632.63|630.43|632.63|630.43|632.43|630.23|0
1635360660000|2021-10-27 18:51:00|632.43|630.23|632.63|630.43|632.63|630.43|632.43|630.23|0
1635360670000|2021-10-27 18:51:10|632.43|630.23|632.43|630.23|632.43|630.23|632.22|630.02|0
1635360680000|2021-10-27 18:51:20|632.22|630.02|632.01|629.81|632.22|630.02|631.81|629.61|0
1635360690000|2021-10-27 18:51:30|632.11|629.91|631.81|629.61|632.11|629.91|631.81|629.61|0
1635360700000|2021-10-27 18:51:40|631.91|629.71|631.91|629.71|631.91|629.71|631.91|629.71|0
1635360710000|2021-10-27 18:51:50|631.81|629.61|631.81|629.61|632.01|629.81|631.81|629.61|0
1635360720000|2021-10-27 18:52:00|631.6|629.4|631.6|629.4|631.81|629.61|631.6|629.4|0
1635360730000|2021-10-27 18:52:10|631.81|629.61|631.91|629.71|631.91|629.71|631.81|629.61|0
1635360740000|2021-10-27 18:52:20|631.81|629.61|631.81|629.61|631.81|629.61|631.6|629.4|0
1635360750000|2021-10-27 18:52:30|631.6|629.4|631.6|629.4|631.6|629.4|631.6|629.4|0
1635360760000|2021-10-27 18:52:40|631.81|629.61|631.6|629.4|631.81|629.61|631.6|629.4|0
1635360770000|2021-10-27 18:52:50|631.81|629.61|631.6|629.4|631.81|629.61|631.6|629.4|0
1635360780000|2021-10-27 18:53:00|631.81|629.61|631.81|629.61|631.81|629.61|631.81|629.61|0
1635360800000|2021-10-27 18:53:20|632.01|629.81|631.81|629.61|632.22|630.02|631.81|629.61|0
1635360810000|2021-10-27 18:53:30|631.6|629.4|631.81|629.61|631.81|629.61|631.6|629.4|0
1635360820000|2021-10-27 18:53:40|631.6|629.4|631.6|629.4|631.6|629.4|631.6|629.4|0
1635360830000|2021-10-27 18:53:50|631.49|629.29|631.39|629.19|631.6|629.4|631.39|629.19|0
1635360840000|2021-10-27 18:54:00|631.6|629.4|631.6|629.4|631.81|629.61|631.6|629.4|0
1635360850000|2021-10-27 18:54:10|631.81|629.61|631.6|629.4|631.81|629.61|631.6|629.4|0
1635360860000|2021-10-27 18:54:20|631.39|629.19|631.39|629.19|631.39|629.19|631.39|629.19|0
1635360870000|2021-10-27 18:54:30|631.6|629.4|631.6|629.4|631.6|629.4|631.6|629.4|0
1635360880000|2021-10-27 18:54:40|631.39|629.19|631.39|629.19|631.39|629.19|631.39|629.19|0
1635360890000|2021-10-27 18:54:50|631.6|629.4|631.39|629.19|631.6|629.4|631.39|629.19|0
1635360900000|2021-10-27 18:55:00|631.18|628.98|631.18|628.98|631.18|628.98|631.18|628.98|0
1635360910000|2021-10-27 18:55:10|630.98|628.78|630.98|628.78|631.18|628.98|630.98|628.78|0
1635360920000|2021-10-27 18:55:20|630.77|628.57|630.56|628.36|630.77|628.57|630.56|628.36|0
1635360930000|2021-10-27 18:55:30|630.77|628.57|630.77|628.57|630.98|628.78|630.77|628.57|0
1635360940000|2021-10-27 18:55:40|630.56|628.36|630.98|628.78|630.98|628.78|630.56|628.36|0
1635360950000|2021-10-27 18:55:50|630.87|628.67|630.56|628.36|630.87|628.67|630.56|628.36|0
1635360960000|2021-10-27 18:56:00|630.46|628.26|630.77|628.57|630.77|628.57|630.46|628.26|0
1635360970000|2021-10-27 18:56:10|630.56|628.36|630.77|628.57|630.77|628.57|630.56|628.36|0
1635360980000|2021-10-27 18:56:20|630.66|628.46|630.77|628.57|630.98|628.78|630.66|628.46|0
1635361000000|2021-10-27 18:56:40|630.98|628.78|631.18|628.98|631.18|628.98|630.98|628.78|0
1635361010000|2021-10-27 18:56:50|630.98|628.78|630.77|628.57|631.18|628.98|630.77|628.57|0
1635361020000|2021-10-27 18:57:00|630.98|628.78|630.98|628.78|630.98|628.78|630.77|628.57|0
1635361030000|2021-10-27 18:57:10|631.18|628.98|630.98|628.78|631.18|628.98|630.98|628.78|0
1635361040000|2021-10-27 18:57:20|630.77|628.57|630.56|628.36|630.77|628.57|630.56|628.36|0
1635361060000|2021-10-27 18:57:40|630.77|628.57|630.77|628.57|630.77|628.57|630.77|628.57|0
1635361070000|2021-10-27 18:57:50|630.98|628.78|630.77|628.57|630.98|628.78|630.77|628.57|0
1635361080000|2021-10-27 18:58:00|630.98|628.78|631.18|628.98|631.18|628.98|630.98|628.78|0
1635361090000|2021-10-27 18:58:10|630.98|628.78|630.98|628.78|631.18|628.98|630.98|628.78|0
1635361100000|2021-10-27 18:58:20|630.77|628.57|630.98|628.78|630.98|628.78|630.77|628.57|0
1635361110000|2021-10-27 18:58:30|630.56|628.36|631.82|629.62|631.82|629.62|630.56|628.36|0
1635361120000|2021-10-27 18:58:40|631.61|629.41|631.82|629.62|631.82|629.62|631.61|629.41|0
1635361130000|2021-10-27 18:58:50|631.61|629.41|631.61|629.41|631.82|629.62|631.61|629.41|0
1635361160000|2021-10-27 18:59:20|631.41|629.21|631.61|629.41|631.61|629.41|631.41|629.21|0
1635361170000|2021-10-27 18:59:30|631.5|629.3|631.5|629.3|631.5|629.3|631.5|629.3|0
1635361180000|2021-10-27 18:59:40|631.61|629.41|631.61|629.41|631.61|629.41|631.61|629.41|0
1635361190000|2021-10-27 18:59:50|631.82|629.62|631.4|629.2|631.82|629.62|631.4|629.2|0
1635361200000|2021-10-27 19:00:00|631.2|629|631.4|629.2|631.4|629.2|631.2|629|0
1635361210000|2021-10-27 19:00:10|631.2|629|631.4|629.2|631.4|629.2|631.2|629|0
1635361220000|2021-10-27 19:00:20|631.2|629|631.2|629|631.2|629|631.2|629|0
1635361230000|2021-10-27 19:00:30|630.99|628.79|631.61|629.41|631.61|629.41|630.99|628.79|0
1635361240000|2021-10-27 19:00:40|631.82|629.62|631.82|629.62|631.82|629.62|631.61|629.41|0
1635361250000|2021-10-27 19:00:50|631.61|629.41|631.61|629.41|631.61|629.41|631.61|629.41|0
1635361260000|2021-10-27 19:01:00|631.82|629.62|631.61|629.41|631.82|629.62|631.61|629.41|0
1635361270000|2021-10-27 19:01:10|631.2|629|630.99|628.79|631.2|629|630.99|628.79|0
1635361280000|2021-10-27 19:01:20|630.79|628.59|630.58|628.38|630.79|628.59|630.58|628.38|0
1635361300000|2021-10-27 19:01:40|630.79|628.59|630.58|628.38|630.79|628.59|630.58|628.38|0
1635361310000|2021-10-27 19:01:50|630.68|628.48|630.58|628.38|630.68|628.48|630.58|628.38|0
1635361320000|2021-10-27 19:02:00|630.79|628.59|630.58|628.38|630.79|628.59|630.58|628.38|0
1635361330000|2021-10-27 19:02:10|630.37|628.17|630.37|628.17|630.37|628.17|630.37|628.17|0
1635361340000|2021-10-27 19:02:20|630.79|628.59|630.79|628.59|630.99|628.79|630.79|628.59|0
1635361360000|2021-10-27 19:02:40|630.99|628.79|630.99|628.79|630.99|628.79|630.99|628.79|0
1635361370000|2021-10-27 19:02:50|631.2|629|630.99|628.79|631.2|629|630.99|628.79|0
1635361380000|2021-10-27 19:03:00|630.79|628.59|630.79|628.59|630.99|628.79|630.79|628.59|0
1635361390000|2021-10-27 19:03:10|630.99|628.79|630.78|628.58|630.99|628.79|630.78|628.58|0
1635361400000|2021-10-27 19:03:20|630.99|628.79|631.2|629|631.2|629|630.99|628.79|0
1635361410000|2021-10-27 19:03:30|630.99|628.79|630.58|628.38|630.99|628.79|630.58|628.38|0
1635361420000|2021-10-27 19:03:40|630.78|628.58|630.99|628.79|630.99|628.79|630.78|628.58|0
1635361460000|2021-10-27 19:04:20|631.2|629|631.2|629|631.2|629|630.99|628.79|0
1635361470000|2021-10-27 19:04:30|630.99|628.79|631.2|629|631.2|629|630.99|628.79|0
1635361480000|2021-10-27 19:04:40|630.99|628.79|630.58|628.38|630.99|628.79|630.58|628.38|0
1635361500000|2021-10-27 19:05:00|630.78|628.58|630.99|628.79|630.99|628.79|630.78|628.58|0
1635361510000|2021-10-27 19:05:10|631.2|629|630.88|628.68|631.2|629|630.88|628.68|0
1635361520000|2021-10-27 19:05:20|630.78|628.58|630.58|628.38|630.78|628.58|630.58|628.38|0
1635361530000|2021-10-27 19:05:30|630.37|628.17|630.17|627.97|630.37|628.17|630.17|627.97|0
1635361540000|2021-10-27 19:05:40|629.96|627.76|630.17|627.97|630.17|627.97|629.96|627.76|0
1635361550000|2021-10-27 19:05:50|630.37|628.17|630.37|628.17|630.37|628.17|630.37|628.17|0
1635361560000|2021-10-27 19:06:00|630.17|627.97|629.96|627.76|630.17|627.97|629.96|627.76|0
1635361570000|2021-10-27 19:06:10|630.17|627.97|629.96|627.76|630.37|628.17|629.96|627.76|0
1635361580000|2021-10-27 19:06:20|630.17|627.97|630.17|627.97|630.17|627.97|630.17|627.97|0
1635361590000|2021-10-27 19:06:30|630.37|628.17|630.17|627.97|630.37|628.17|629.96|627.76|0
1635361600000|2021-10-27 19:06:40|630.37|628.17|630.17|627.97|630.37|628.17|630.17|627.97|0
1635361610000|2021-10-27 19:06:50|630.37|628.17|630.37|628.17|630.37|628.17|630.37|628.17|0
1635361620000|2021-10-27 19:07:00|630.17|627.97|630.17|627.97|630.37|628.17|630.17|627.97|0
1635361630000|2021-10-27 19:07:10|630.16|627.96|629.96|627.76|630.16|627.96|629.96|627.76|0
1635361650000|2021-10-27 19:07:30|630.16|627.96|629.96|627.76|630.16|627.96|629.96|627.76|0
1635361660000|2021-10-27 19:07:40|630.16|627.96|630.16|627.96|630.16|627.96|629.96|627.76|0
1635361670000|2021-10-27 19:07:50|629.96|627.76|629.55|627.35|629.96|627.76|629.55|627.35|0
1635361680000|2021-10-27 19:08:00|629.75|627.55|629.75|627.55|629.75|627.55|629.75|627.55|0
1635361700000|2021-10-27 19:08:20|629.55|627.35|629.55|627.35|629.55|627.35|629.55|627.35|0
1635361710000|2021-10-27 19:08:30|629.75|627.55|629.96|627.76|629.96|627.76|629.75|627.55|0
1635361720000|2021-10-27 19:08:40|630.16|627.96|630.37|628.17|630.37|628.17|630.16|627.96|0
1635361730000|2021-10-27 19:08:50|630.58|628.38|629.96|627.76|630.58|628.38|629.96|627.76|0
1635361740000|2021-10-27 19:09:00|629.75|627.55|629.75|627.55|629.75|627.55|629.75|627.55|0
1635361750000|2021-10-27 19:09:10|629.96|627.76|630.16|627.96|630.16|627.96|629.96|627.76|0
1635361760000|2021-10-27 19:09:20|629.96|627.76|629.96|627.76|630.16|627.96|629.96|627.76|0
1635361770000|2021-10-27 19:09:30|630.16|627.96|629.55|627.35|630.16|627.96|629.55|627.35|0
1635361790000|2021-10-27 19:09:50|629.34|627.14|628.93|626.73|629.34|627.14|628.93|626.73|0
1635361800000|2021-10-27 19:10:00|628.52|626.32|628.31|626.11|628.52|626.32|628.31|626.11|0
1635361810000|2021-10-27 19:10:10|628.1|625.9|628.1|625.9|628.1|625.9|628.1|625.9|0
1635361820000|2021-10-27 19:10:20|627.9|625.7|627.9|625.7|627.9|625.7|627.9|625.7|0
1635361830000|2021-10-27 19:10:30|627.69|625.49|627.28|625.08|627.69|625.49|627.28|625.08|0
1635361840000|2021-10-27 19:10:40|626.87|624.67|626.87|624.67|627.08|624.88|626.87|624.67|0
1635361850000|2021-10-27 19:10:50|626.66|624.46|625.84|623.64|626.66|624.46|625.84|623.64|0
1635361860000|2021-10-27 19:11:00|626.05|623.85|626.05|623.85|626.05|623.85|625.84|623.64|0
1635361870000|2021-10-27 19:11:10|625.43|623.23|625.64|623.44|625.64|623.44|625.43|623.23|0
1635361880000|2021-10-27 19:11:20|625.43|623.23|625.84|623.64|625.84|623.64|625.43|623.23|0
1635361890000|2021-10-27 19:11:30|625.64|623.44|625.64|623.44|625.64|623.44|625.32|623.12|0
1635361900000|2021-10-27 19:11:40|625.84|623.64|626.05|623.85|626.05|623.85|625.84|623.64|0
1635361910000|2021-10-27 19:11:50|626.25|624.05|625.84|623.64|626.25|624.05|625.64|623.44|0
1635361920000|2021-10-27 19:12:00|624.67|622.47|624.06|621.86|624.67|622.47|624.06|621.86|0
1635361930000|2021-10-27 19:12:10|623.85|621.65|625.33|623.13|625.33|623.13|623.85|621.65|0
1635361940000|2021-10-27 19:12:20|624.92|622.72|624.51|622.31|624.92|622.72|624.3|622.1|0
1635361950000|2021-10-27 19:12:30|624.71|622.51|624.92|622.72|625.33|623.13|624.51|622.31|0
1635361960000|2021-10-27 19:12:40|624.3|622.1|624.5|622.3|624.5|622.3|624.3|622.1|0
1635361970000|2021-10-27 19:12:50|624.92|622.72|623.89|621.69|624.92|622.72|623.89|621.69|0
1635361980000|2021-10-27 19:13:00|624.09|621.89|624.4|622.2|624.4|622.2|624.09|621.89|0
1635361990000|2021-10-27 19:13:10|624.5|622.3|624.5|622.3|624.5|622.3|624.3|622.1|0
1635362000000|2021-10-27 19:13:20|624.92|622.72|624.3|622.1|624.92|622.72|624.3|622.1|0
1635362010000|2021-10-27 19:13:30|624.09|621.89|623.99|621.79|624.3|622.1|623.99|621.79|0
1635362020000|2021-10-27 19:13:40|623.89|621.69|624.3|622.1|624.3|622.1|623.89|621.69|0
1635362030000|2021-10-27 19:13:50|623.89|621.69|624.3|622.1|624.3|622.1|623.89|621.69|0
1635362040000|2021-10-27 19:14:00|624.09|621.89|623.89|621.69|624.09|621.89|623.89|621.69|0
1635362050000|2021-10-27 19:14:10|624.09|621.89|623.89|621.69|624.09|621.89|623.89|621.69|0
1635362060000|2021-10-27 19:14:20|623.68|621.48|623.89|621.69|624.09|621.89|623.68|621.48|0
1635362070000|2021-10-27 19:14:30|623.68|621.48|623.48|621.28|623.68|621.48|623.48|621.28|0
1635362080000|2021-10-27 19:14:40|623.07|620.87|622.45|620.25|623.07|620.87|622.45|620.25|0
1635362090000|2021-10-27 19:14:50|623.2|621|622.79|620.59|623.2|621|622.79|620.59|0
1635362100000|2021-10-27 19:15:00|622.58|620.38|623.61|621.41|623.61|621.41|622.58|620.38|0
1635362110000|2021-10-27 19:15:10|622.99|620.79|623.61|621.41|624.02|621.82|622.99|620.79|0
1635362120000|2021-10-27 19:15:20|623.81|621.61|622.99|620.79|623.81|621.61|622.99|620.79|0
1635362130000|2021-10-27 19:15:30|622.79|620.59|622.99|620.79|622.99|620.79|622.58|620.38|0
1635362140000|2021-10-27 19:15:40|623.2|621|622.99|620.79|623.4|621.2|622.99|620.79|0
1635362150000|2021-10-27 19:15:50|623.2|621|623.61|621.41|623.61|621.41|623.2|621|0
1635362160000|2021-10-27 19:16:00|623.5|621.3|623.61|621.41|623.61|621.41|623.4|621.2|0
1635362170000|2021-10-27 19:16:10|623.4|621.2|623.5|621.3|623.81|621.61|623.4|621.2|0
1635362180000|2021-10-27 19:16:20|623.61|621.41|623.4|621.2|623.61|621.41|623.4|621.2|0
1635362190000|2021-10-27 19:16:30|623.61|621.41|623.81|621.61|624.02|621.82|623.61|621.41|0
1635362200000|2021-10-27 19:16:40|624.02|621.82|624.22|622.02|624.22|622.02|624.02|621.82|0
1635362210000|2021-10-27 19:16:50|624.43|622.23|624.63|622.43|624.63|622.43|624.43|622.23|0
1635362220000|2021-10-27 19:17:00|624.43|622.23|624.43|622.23|624.43|622.23|624.22|622.02|0
1635362230000|2021-10-27 19:17:10|624.22|622.02|624.22|622.02|624.43|622.23|624.22|622.02|0
1635362240000|2021-10-27 19:17:20|624.43|622.23|624.84|622.64|624.84|622.64|624.43|622.23|0
1635362250000|2021-10-27 19:17:30|624.63|622.43|623.61|621.41|624.63|622.43|623.61|621.41|0
1635362260000|2021-10-27 19:17:40|623.4|621.2|623.61|621.41|623.61|621.41|623.4|621.2|0
1635362270000|2021-10-27 19:17:50|623.4|621.2|623.61|621.41|623.81|621.61|623.4|621.2|0
1635362280000|2021-10-27 19:18:00|622.99|620.79|622.79|620.59|622.99|620.79|622.79|620.59|0
1635362290000|2021-10-27 19:18:10|622.58|620.38|622.38|620.18|622.79|620.59|622.38|620.18|0
1635362300000|2021-10-27 19:18:20|621.76|619.56|621.76|619.56|621.86|619.66|621.76|619.56|0
1635362310000|2021-10-27 19:18:30|621.97|619.77|622.38|620.18|622.38|620.18|621.97|619.77|0
1635362320000|2021-10-27 19:18:40|622.17|619.97|622.17|619.97|622.17|619.97|621.97|619.77|0
1635362330000|2021-10-27 19:18:50|621.97|619.77|622.58|620.38|622.58|620.38|621.97|619.77|0
1635362340000|2021-10-27 19:19:00|621.97|619.77|621.97|619.77|621.97|619.77|621.97|619.77|0
1635362350000|2021-10-27 19:19:10|621.76|619.56|621.56|619.36|621.76|619.56|621.56|619.36|0
1635362360000|2021-10-27 19:19:20|621.76|619.56|621.15|618.95|621.76|619.56|621.15|618.95|0
1635362370000|2021-10-27 19:19:30|620.94|618.74|620.12|617.92|620.94|618.74|620.12|617.92|0
1635362380000|2021-10-27 19:19:40|620.33|618.13|619.92|617.72|620.33|618.13|619.92|617.72|0
1635362390000|2021-10-27 19:19:50|619.72|617.52|619.72|617.52|619.72|617.52|619.72|617.52|0
1635362400000|2021-10-27 19:20:00|619.92|617.72|619.51|617.31|619.92|617.72|619.51|617.31|0
1635362410000|2021-10-27 19:20:10|619.1|616.9|620.12|617.92|620.12|617.92|619.1|616.9|0
1635362420000|2021-10-27 19:20:20|619.31|617.11|619.92|617.72|619.92|617.72|619.31|617.11|0
1635362430000|2021-10-27 19:20:30|620.12|617.92|620.53|618.33|620.74|618.54|620.12|617.92|0
1635362440000|2021-10-27 19:20:40|620.33|618.13|621.15|618.95|621.15|618.95|620.33|618.13|0
1635362450000|2021-10-27 19:20:50|620.94|618.74|620.74|618.54|620.94|618.74|620.33|618.13|0
1635362460000|2021-10-27 19:21:00|620.33|618.13|620.12|617.92|620.53|618.33|620.12|617.92|0
1635362470000|2021-10-27 19:21:10|619.92|617.72|619.92|617.72|619.92|617.72|619.71|617.51|0
1635362480000|2021-10-27 19:21:20|619.71|617.51|619.51|617.31|619.71|617.51|619.51|617.31|0
1635362490000|2021-10-27 19:21:30|619.71|617.51|620.33|618.13|620.33|618.13|619.71|617.51|0
1635362500000|2021-10-27 19:21:40|620.74|618.54|620.94|618.74|620.94|618.74|620.74|618.54|0
1635362510000|2021-10-27 19:21:50|621.15|618.95|621.35|619.15|621.56|619.36|621.15|618.95|0
1635362520000|2021-10-27 19:22:00|621.15|618.95|621.56|619.36|621.76|619.56|620.94|618.74|0
1635362530000|2021-10-27 19:22:10|621.76|619.56|621.96|619.76|621.96|619.76|621.76|619.56|0
1635362540000|2021-10-27 19:22:20|622.17|619.97|622.37|620.17|622.37|620.17|621.96|619.76|0
1635362550000|2021-10-27 19:22:30|622.17|619.97|622.99|620.79|622.99|620.79|622.17|619.97|0
1635362560000|2021-10-27 19:22:40|622.58|620.38|622.58|620.38|622.58|620.38|622.37|620.17|0
1635362570000|2021-10-27 19:22:50|622.37|620.17|622.58|620.38|622.58|620.38|622.37|620.17|0
1635362580000|2021-10-27 19:23:00|622.37|620.17|622.58|620.38|622.58|620.38|622.37|620.17|0
1635362590000|2021-10-27 19:23:10|622.27|620.07|622.37|620.17|622.37|620.17|622.27|620.07|0
1635362600000|2021-10-27 19:23:20|622.58|620.38|622.17|619.97|622.58|620.38|622.17|619.97|0
1635362610000|2021-10-27 19:23:30|621.96|619.76|621.96|619.76|621.96|619.76|621.76|619.56|0
1635362620000|2021-10-27 19:23:40|621.76|619.56|621.76|619.56|621.76|619.56|621.76|619.56|0
1635362630000|2021-10-27 19:23:50|621.96|619.76|621.76|619.56|621.96|619.76|621.76|619.56|0
1635362640000|2021-10-27 19:24:00|621.96|619.76|622.78|620.58|622.78|620.58|621.96|619.76|0
1635362650000|2021-10-27 19:24:10|622.58|620.38|622.58|620.38|622.58|620.38|622.58|620.38|0
1635362660000|2021-10-27 19:24:20|622.37|620.17|622.58|620.38|622.58|620.38|622.37|620.17|0
1635362670000|2021-10-27 19:24:30|622.37|620.17|622.27|620.07|622.37|620.17|622.27|620.07|0
1635362680000|2021-10-27 19:24:40|622.37|620.17|622.78|620.58|623.19|620.99|622.17|619.97|0
1635362690000|2021-10-27 19:24:50|623.4|621.2|623.81|621.61|623.81|621.61|623.4|621.2|0
1635362700000|2021-10-27 19:25:00|623.6|621.4|623.4|621.2|623.6|621.4|623.4|621.2|0
1635362710000|2021-10-27 19:25:10|623.81|621.61|623.6|621.4|623.81|621.61|623.6|621.4|0
1635362720000|2021-10-27 19:25:20|623.4|621.2|622.99|620.79|623.4|621.2|622.99|620.79|0
1635362730000|2021-10-27 19:25:30|623.19|620.99|623.4|621.2|623.4|621.2|623.19|620.99|0
1635362740000|2021-10-27 19:25:40|624.01|621.81|624.42|622.22|624.42|622.22|624.01|621.81|0
1635362750000|2021-10-27 19:25:50|624.63|622.43|624.22|622.02|624.63|622.43|624.22|622.02|0
1635362760000|2021-10-27 19:26:00|624.63|622.43|623.81|621.61|624.63|622.43|623.81|621.61|0
1635362770000|2021-10-27 19:26:10|623.6|621.4|624.01|621.81|624.01|621.81|623.6|621.4|0
1635362780000|2021-10-27 19:26:20|623.6|621.4|624.42|622.22|624.42|622.22|623.4|621.2|0
1635362790000|2021-10-27 19:26:30|624.63|622.43|625.04|622.84|625.45|623.25|624.63|622.43|0
1635362800000|2021-10-27 19:26:40|625.45|623.25|625.86|623.66|625.86|623.66|625.45|623.25|0
1635362810000|2021-10-27 19:26:50|626.06|623.86|625.86|623.66|626.06|623.86|625.86|623.66|0
1635362820000|2021-10-27 19:27:00|626.06|623.86|626.06|623.86|626.27|624.07|625.86|623.66|0
1635362830000|2021-10-27 19:27:10|626.27|624.07|626.06|623.86|626.27|624.07|626.06|623.86|0
1635362840000|2021-10-27 19:27:20|625.86|623.66|626.06|623.86|626.06|623.86|625.86|623.66|0
1635362850000|2021-10-27 19:27:30|625.86|623.66|625.86|623.66|625.86|623.66|625.65|623.45|0
1635362860000|2021-10-27 19:27:40|625.65|623.45|625.65|623.45|625.86|623.66|625.65|623.45|0
1635362870000|2021-10-27 19:27:50|625.45|623.25|625.65|623.45|625.65|623.45|625.45|623.25|0
1635362880000|2021-10-27 19:28:00|625.45|623.25|624.83|622.63|625.45|623.25|624.83|622.63|0
1635362890000|2021-10-27 19:28:10|624.22|622.02|624.22|622.02|624.42|622.22|624.22|622.02|0
1635362900000|2021-10-27 19:28:20|624.42|622.22|624.63|622.43|624.63|622.43|624.22|622.02|0
1635362910000|2021-10-27 19:28:30|624.42|622.22|624.01|621.81|624.42|622.22|624.01|621.81|0
1635362920000|2021-10-27 19:28:40|623.81|621.61|624.21|622.01|624.22|622.02|623.81|621.61|0
1635362930000|2021-10-27 19:28:50|624.62|622.42|624.42|622.22|624.62|622.42|624.42|622.22|0
1635362940000|2021-10-27 19:29:00|624.62|622.42|624.83|622.63|624.83|622.63|624.62|622.42|0
1635362950000|2021-10-27 19:29:10|625.03|622.83|624.83|622.63|625.03|622.83|624.83|622.63|0
1635362960000|2021-10-27 19:29:20|624.62|622.42|624.42|622.22|624.83|622.63|624.42|622.22|0
1635362970000|2021-10-27 19:29:30|624.62|622.42|625.03|622.83|625.03|622.83|624.62|622.42|0
1635362980000|2021-10-27 19:29:40|625.24|623.04|625.44|623.24|625.44|623.24|625.24|623.04|0
1635362990000|2021-10-27 19:29:50|625.65|623.45|625.34|623.14|625.65|623.45|625.34|623.14|0
1635363000000|2021-10-27 19:30:00|625.44|623.24|624.62|622.42|625.44|623.24|624.62|622.42|0
1635363010000|2021-10-27 19:30:10|624.83|622.63|624.62|622.42|624.83|622.63|624.62|622.42|0
1635363020000|2021-10-27 19:30:20|624.83|622.63|624.42|622.22|624.83|622.63|624.42|622.22|0
1635363030000|2021-10-27 19:30:30|624.21|622.01|624.21|622.01|624.42|622.22|624.21|622.01|0
1635363040000|2021-10-27 19:30:40|623.6|621.4|623.8|621.6|623.8|621.6|623.6|621.4|0
1635363050000|2021-10-27 19:30:50|623.6|621.4|623.39|621.19|623.6|621.4|623.39|621.19|0
1635363060000|2021-10-27 19:31:00|623.19|620.99|623.6|621.4|623.6|621.4|623.19|620.99|0
1635363070000|2021-10-27 19:31:10|624.21|622.01|624.42|622.22|624.42|622.22|624.21|622.01|0
1635363080000|2021-10-27 19:31:20|623.8|621.6|623.8|621.6|624.01|621.81|623.6|621.4|0
1635363090000|2021-10-27 19:31:30|623.6|621.4|623.39|621.19|623.6|621.4|623.39|621.19|0
1635363100000|2021-10-27 19:31:40|623.19|620.99|622.57|620.37|623.19|620.99|622.57|620.37|0
1635363110000|2021-10-27 19:31:50|622.37|620.17|622.17|619.97|622.37|620.17|622.17|619.97|0
1635363120000|2021-10-27 19:32:00|621.76|619.56|621.96|619.76|621.96|619.76|621.76|619.56|0
1635363130000|2021-10-27 19:32:10|621.76|619.56|621.96|619.76|621.96|619.76|621.76|619.56|0
1635363140000|2021-10-27 19:32:20|621.76|619.56|621.55|619.35|621.76|619.56|621.55|619.35|0
1635363150000|2021-10-27 19:32:30|621.35|619.15|621.55|619.35|621.55|619.35|621.35|619.15|0
1635363160000|2021-10-27 19:32:40|621.35|619.15|621.55|619.35|621.55|619.35|621.35|619.15|0
1635363170000|2021-10-27 19:32:50|621.76|619.56|621.76|619.56|622.16|619.96|621.76|619.56|0
1635363180000|2021-10-27 19:33:00|621.55|619.35|621.35|619.15|621.55|619.35|621.35|619.15|0
1635363190000|2021-10-27 19:33:10|621.55|619.35|621.96|619.76|621.96|619.76|621.55|619.35|0
1635363200000|2021-10-27 19:33:20|622.16|619.96|622.78|620.58|622.78|620.58|622.16|619.96|0
1635363210000|2021-10-27 19:33:30|622.57|620.37|621.55|619.35|622.57|620.37|621.55|619.35|0
1635363220000|2021-10-27 19:33:40|621.75|619.55|621.55|619.35|621.75|619.55|621.55|619.35|0
1635363230000|2021-10-27 19:33:50|621.35|619.15|621.75|619.55|621.75|619.55|621.35|619.15|0
1635363240000|2021-10-27 19:34:00|621.55|619.35|622.16|619.96|622.16|619.96|621.35|619.15|0
1635363250000|2021-10-27 19:34:10|622.37|620.17|622.57|620.37|622.57|620.37|622.37|620.17|0
1635363260000|2021-10-27 19:34:20|622.78|620.58|623.19|620.99|623.39|621.19|622.78|620.58|0
1635363270000|2021-10-27 19:34:30|623.39|621.19|623.6|621.4|623.6|621.4|623.39|621.19|0
1635363280000|2021-10-27 19:34:40|623.39|621.19|623.8|621.6|623.8|621.6|623.39|621.19|0
1635363290000|2021-10-27 19:34:50|623.6|621.4|623.6|621.4|623.6|621.4|623.6|621.4|0
1635363300000|2021-10-27 19:35:00|623.19|620.99|623.19|620.99|623.19|620.99|623.08|620.88|0
1635363310000|2021-10-27 19:35:10|622.98|620.78|622.37|620.17|622.98|620.78|622.37|620.17|0
1635363330000|2021-10-27 19:35:30|622.16|619.96|622.16|619.96|622.16|619.96|622.16|619.96|0
1635363340000|2021-10-27 19:35:40|622.37|620.17|622.57|620.37|622.57|620.37|621.75|619.55|0
1635363350000|2021-10-27 19:35:50|622.37|620.17|622.78|620.58|622.78|620.58|622.37|620.17|0
1635363360000|2021-10-27 19:36:00|623.19|620.99|623.39|621.19|623.39|621.19|623.19|620.99|0
1635363370000|2021-10-27 19:36:10|623.6|621.4|623.8|621.6|623.8|621.6|623.6|621.4|0
1635363380000|2021-10-27 19:36:20|624.21|622.01|624.01|621.81|624.21|622.01|624.01|621.81|0
1635363390000|2021-10-27 19:36:30|623.8|621.6|623.6|621.4|623.8|621.6|623.39|621.19|0
1635363400000|2021-10-27 19:36:40|623.8|621.6|623.8|621.6|624.01|621.81|623.8|621.6|0
1635363410000|2021-10-27 19:36:50|623.6|621.4|623.6|621.4|624.01|621.81|623.6|621.4|0
1635363420000|2021-10-27 19:37:00|622.98|620.78|622.98|620.78|623.39|621.19|622.98|620.78|0
1635363430000|2021-10-27 19:37:10|623.19|620.99|622.78|620.58|623.19|620.99|622.78|620.58|0
1635363440000|2021-10-27 19:37:20|622.98|620.78|623.39|621.19|623.6|621.4|622.98|620.78|0
1635363450000|2021-10-27 19:37:30|622.98|620.78|623.39|621.19|623.39|621.19|622.98|620.78|0
1635363460000|2021-10-27 19:37:40|623.6|621.4|624.21|622.01|624.21|622.01|623.6|621.4|0
1635363470000|2021-10-27 19:37:50|624.62|622.42|624.62|622.42|624.62|622.42|624.42|622.22|0
1635363480000|2021-10-27 19:38:00|624.31|622.11|624.51|622.31|624.62|622.42|624.31|622.11|0
1635363490000|2021-10-27 19:38:10|624.21|622.01|624.01|621.81|624.21|622.01|624.01|621.81|0
1635363500000|2021-10-27 19:38:20|624.21|622.01|624.01|621.81|624.21|622.01|623.69|621.49|0
1635363510000|2021-10-27 19:38:30|624.21|622.01|624.01|621.81|624.21|622.01|624.01|621.81|0
1635363520000|2021-10-27 19:38:40|624.21|622.01|624.42|622.22|624.42|622.22|624.21|622.01|0
1635363530000|2021-10-27 19:38:50|624.21|622.01|623.8|621.6|624.21|622.01|623.8|621.6|0
1635363540000|2021-10-27 19:39:00|624.01|621.81|624.42|622.22|624.42|622.22|624.01|621.81|0
1635363550000|2021-10-27 19:39:10|625.03|622.83|624.83|622.63|625.03|622.83|624.83|622.63|0
1635363560000|2021-10-27 19:39:20|625.03|622.83|625.03|622.83|625.24|623.04|625.03|622.83|0
1635363570000|2021-10-27 19:39:30|624.83|622.63|624.42|622.22|624.83|622.63|624.42|622.22|0
1635363580000|2021-10-27 19:39:40|624.62|622.42|625.24|623.04|625.24|623.04|624.62|622.42|0
1635363590000|2021-10-27 19:39:50|625.03|622.83|625.13|622.93|625.44|623.24|625.03|622.83|0
1635363600000|2021-10-27 19:40:00|624.82|622.62|625.24|623.04|625.24|623.04|624.82|622.62|0
1635363610000|2021-10-27 19:40:10|625.03|622.83|625.23|623.03|625.33|623.13|625.03|622.83|0
1635363620000|2021-10-27 19:40:20|625.44|623.24|625.44|623.24|625.65|623.45|625.44|623.24|0
1635363630000|2021-10-27 19:40:30|625.23|623.03|625.03|622.83|625.33|623.13|625.03|622.83|0
1635363640000|2021-10-27 19:40:40|624.82|622.62|624.82|622.62|624.82|622.62|624.62|622.42|0
1635363650000|2021-10-27 19:40:50|624.62|622.42|624.62|622.42|624.62|622.42|624.41|622.21|0
1635363660000|2021-10-27 19:41:00|624.41|622.21|624.82|622.62|624.82|622.62|624.41|622.21|0
1635363670000|2021-10-27 19:41:10|625.03|622.83|624.62|622.42|625.03|622.83|624.62|622.42|0
1635363680000|2021-10-27 19:41:20|624.41|622.21|624|621.8|624.41|622.21|624|621.8|0
1635363690000|2021-10-27 19:41:30|623.8|621.6|623.18|620.98|623.8|621.6|622.98|620.78|0
1635363700000|2021-10-27 19:41:40|623.39|621.19|623.18|620.98|623.49|621.29|623.18|620.98|0
1635363710000|2021-10-27 19:41:50|623.39|621.19|623.39|621.19|623.59|621.39|623.39|621.19|0
1635363720000|2021-10-27 19:42:00|623.59|621.39|623.59|621.39|623.59|621.39|623.39|621.19|0
1635363730000|2021-10-27 19:42:10|623.39|621.19|623.18|620.98|623.39|621.19|623.18|620.98|0
1635363740000|2021-10-27 19:42:20|623.08|620.88|623.18|620.98|623.39|621.19|623.08|620.88|0
1635363750000|2021-10-27 19:42:30|623.39|621.19|622.98|620.78|623.39|621.19|622.57|620.37|0
1635363760000|2021-10-27 19:42:40|623.39|621.19|623.39|621.19|623.39|621.19|623.18|620.98|0
1635363770000|2021-10-27 19:42:50|623.59|621.39|623.18|620.98|623.59|621.39|623.08|620.88|0
1635363780000|2021-10-27 19:43:00|622.77|620.57|622.77|620.57|622.98|620.78|622.77|620.57|0
1635363790000|2021-10-27 19:43:10|622.57|620.37|622.98|620.78|622.98|620.78|622.57|620.37|0
1635363800000|2021-10-27 19:43:20|623.18|620.98|623.18|620.98|623.39|621.19|623.18|620.98|0
1635363810000|2021-10-27 19:43:30|622.57|620.37|622.77|620.57|622.77|620.57|622.57|620.37|0
1635363820000|2021-10-27 19:43:40|622.98|620.78|623.39|621.19|623.39|621.19|622.98|620.78|0
1635363830000|2021-10-27 19:43:50|623.18|620.98|623.69|621.49|623.69|621.49|623.18|620.98|0
1635363840000|2021-10-27 19:44:00|623.59|621.39|623.8|621.6|623.8|621.6|623.59|621.39|0
1635363850000|2021-10-27 19:44:10|624|621.8|623.8|621.6|624|621.8|623.8|621.6|0
1635363860000|2021-10-27 19:44:20|623.39|621.19|623.59|621.39|623.59|621.39|623.18|620.98|0
1635363870000|2021-10-27 19:44:30|623.39|621.19|624.21|622.01|624.21|622.01|623.39|621.19|0
1635363880000|2021-10-27 19:44:40|624.41|622.21|624.41|622.21|624.41|622.21|624.41|622.21|0
1635363890000|2021-10-27 19:44:50|624.21|622.01|624|621.8|624.31|622.11|624|621.8|0
1635363900000|2021-10-27 19:45:00|623.59|621.39|624.21|622.01|624.21|622.01|623.59|621.39|0
1635363910000|2021-10-27 19:45:10|624|621.8|624.82|622.62|624.82|622.62|624|621.8|0
1635363920000|2021-10-27 19:45:20|624.41|622.21|623.59|621.39|624.41|622.21|623.59|621.39|0
1635363930000|2021-10-27 19:45:30|623.8|621.6|623.18|620.98|623.8|621.6|623.18|620.98|0
1635363940000|2021-10-27 19:45:40|622.77|620.57|622.98|620.78|622.98|620.78|622.77|620.57|0
1635363950000|2021-10-27 19:45:50|623.18|620.98|623.39|621.19|623.39|621.19|623.18|620.98|0
1635363960000|2021-10-27 19:46:00|623.59|621.39|623.39|621.19|623.8|621.6|623.39|621.19|0
1635363970000|2021-10-27 19:46:10|623.18|620.98|622.77|620.57|623.18|620.98|622.77|620.57|0
1635363980000|2021-10-27 19:46:20|622.98|620.78|622.98|620.78|623.18|620.98|622.98|620.78|0
1635363990000|2021-10-27 19:46:30|622.57|620.37|622.46|620.26|622.77|620.57|622.46|620.26|0
1635364000000|2021-10-27 19:46:40|622.57|620.37|622.16|619.96|622.57|620.37|622.16|619.96|0
1635364010000|2021-10-27 19:46:50|622.36|620.16|622.57|620.37|622.57|620.37|622.36|620.16|0
1635364020000|2021-10-27 19:47:00|622.77|620.57|622.36|620.16|622.77|620.57|622.36|620.16|0
1635364030000|2021-10-27 19:47:10|622.05|619.85|622.16|619.96|622.36|620.16|622.05|619.85|0
1635364040000|2021-10-27 19:47:20|622.36|620.16|622.77|620.57|622.77|620.57|622.16|619.96|0
1635364050000|2021-10-27 19:47:30|622.98|620.78|623.39|621.19|623.59|621.39|622.98|620.78|0
1635364060000|2021-10-27 19:47:40|623.59|621.39|623.49|621.29|623.8|621.6|623.49|621.29|0
1635364070000|2021-10-27 19:47:50|623.39|621.19|622.57|620.37|623.39|621.19|622.57|620.37|0
1635364080000|2021-10-27 19:48:00|622.36|620.16|622.57|620.37|622.57|620.37|622.16|619.96|0
1635364090000|2021-10-27 19:48:10|622.16|619.96|622.16|619.96|622.36|620.16|622.16|619.96|0
1635364100000|2021-10-27 19:48:20|621.95|619.75|621.95|619.75|621.95|619.75|621.95|619.75|0
1635364110000|2021-10-27 19:48:30|621.85|619.65|621.13|618.93|621.85|619.65|621.13|618.93|0
1635364120000|2021-10-27 19:48:40|621.34|619.14|620.93|618.73|621.34|619.14|620.93|618.73|0
1635364130000|2021-10-27 19:48:50|621.13|618.93|620.72|618.52|621.13|618.93|620.72|618.52|0
1635364140000|2021-10-27 19:49:00|620.93|618.73|620.72|618.52|620.93|618.73|620.72|618.52|0
1635364150000|2021-10-27 19:49:10|620.52|618.32|620.72|618.52|620.93|618.73|620.52|618.32|0
1635364160000|2021-10-27 19:49:20|620.52|618.32|620.93|618.73|620.93|618.73|620.52|618.32|0
1635364170000|2021-10-27 19:49:30|620.32|618.12|620.11|617.91|620.32|618.12|620.11|617.91|0
1635364180000|2021-10-27 19:49:40|620|617.8|620.11|617.91|620.11|617.91|620|617.8|0
1635364190000|2021-10-27 19:49:50|619.91|617.71|619.5|617.3|619.91|617.71|619.5|617.3|0
1635364200000|2021-10-27 19:50:00|619.09|616.89|619.09|616.89|619.09|616.89|618.88|616.68|0
1635364210000|2021-10-27 19:50:10|619.29|617.09|618.88|616.68|619.29|617.09|618.88|616.68|0
1635364220000|2021-10-27 19:50:20|619.09|616.89|619.5|617.3|619.7|617.5|619.09|616.89|0
1635364230000|2021-10-27 19:50:30|618.98|616.78|618.88|616.68|619.5|617.3|618.88|616.68|0
1635364240000|2021-10-27 19:50:40|619.09|616.89|618.98|616.78|619.09|616.89|618.88|616.68|0
1635364250000|2021-10-27 19:50:50|619.09|616.89|619.09|616.89|619.09|616.89|618.88|616.68|0
1635364260000|2021-10-27 19:51:00|618.88|616.68|618.88|616.68|618.88|616.68|618.88|616.68|0
1635364270000|2021-10-27 19:51:10|618.68|616.48|618.68|616.48|618.68|616.48|618.68|616.48|0
1635364280000|2021-10-27 19:51:20|619.5|617.3|619.5|617.3|619.91|617.71|619.29|617.09|0
1635364290000|2021-10-27 19:51:30|619.7|617.5|620.31|618.11|620.31|618.11|619.7|617.5|0
1635364300000|2021-10-27 19:51:40|619.8|617.6|619.7|617.5|619.8|617.6|619.5|617.3|0
1635364310000|2021-10-27 19:51:50|619.29|617.09|619.5|617.3|619.7|617.5|619.29|617.09|0
1635364320000|2021-10-27 19:52:00|619.29|617.09|618.88|616.68|619.29|617.09|618.88|616.68|0
1635364330000|2021-10-27 19:52:10|619.09|616.89|619.29|617.09|619.29|617.09|618.88|616.68|0
1635364340000|2021-10-27 19:52:20|619.09|616.89|619.09|616.89|619.29|617.09|618.88|616.68|0
1635364350000|2021-10-27 19:52:30|618.88|616.68|618.88|616.68|619.09|616.89|618.88|616.68|0
1635364360000|2021-10-27 19:52:40|618.68|616.48|618.07|615.87|618.68|616.48|618.07|615.87|0
1635364370000|2021-10-27 19:52:50|618.27|616.07|618.68|616.48|618.88|616.68|618.27|616.07|0
1635364380000|2021-10-27 19:53:00|618.47|616.27|618.68|616.48|618.68|616.48|618.47|616.27|0
1635364390000|2021-10-27 19:53:10|618.47|616.27|618.07|615.87|618.47|616.27|618.07|615.87|0
1635364400000|2021-10-27 19:53:20|618.27|616.07|618.07|615.87|618.27|616.07|617.86|615.66|0
1635364410000|2021-10-27 19:53:30|618.27|616.07|617.66|615.46|618.27|616.07|617.66|615.46|0
1635364420000|2021-10-27 19:53:40|617.55|615.35|617.66|615.46|617.66|615.46|617.55|615.35|0
1635364430000|2021-10-27 19:53:50|617.86|615.66|617.66|615.46|617.86|615.66|617.66|615.46|0
1635364440000|2021-10-27 19:54:00|618.07|615.87|617.86|615.66|618.27|616.07|617.86|615.66|0
1635364450000|2021-10-27 19:54:10|617.45|615.25|617.66|615.46|617.86|615.66|617.45|615.25|0
1635364460000|2021-10-27 19:54:20|617.45|615.25|617.25|615.05|617.45|615.25|617.25|615.05|0
1635364470000|2021-10-27 19:54:30|617.04|614.84|617.25|615.05|617.45|615.25|617.04|614.84|0
1635364480000|2021-10-27 19:54:40|616.64|614.44|616.84|614.64|616.84|614.64|616.64|614.44|0
1635364490000|2021-10-27 19:54:50|616.64|614.44|616.43|614.23|616.84|614.64|616.43|614.23|0
1635364500000|2021-10-27 19:55:00|616.84|614.64|616.84|614.64|616.84|614.64|616.64|614.44|0
1635364510000|2021-10-27 19:55:10|616.64|614.44|616.43|614.23|616.64|614.44|616.23|614.03|0
1635364520000|2021-10-27 19:55:20|616.84|614.64|616.64|614.44|616.84|614.64|616.64|614.44|0
1635364530000|2021-10-27 19:55:30|616.43|614.23|614.74|612.54|616.43|614.23|614.74|612.54|0
1635364540000|2021-10-27 19:55:40|614.54|612.34|614.74|612.54|614.74|612.54|614.54|612.34|0
1635364550000|2021-10-27 19:55:50|616.04|613.84|616.25|614.05|616.25|614.05|616.04|613.84|0
1635364560000|2021-10-27 19:56:00|616.04|613.84|616.45|614.25|616.45|614.25|616.04|613.84|0
1635364570000|2021-10-27 19:56:10|616.25|614.05|615.63|613.43|616.25|614.05|615.63|613.43|0
1635364580000|2021-10-27 19:56:20|615.43|613.23|617.27|615.07|617.27|615.07|615.43|613.23|0
1635364590000|2021-10-27 19:56:30|617.67|615.47|617.88|615.68|617.88|615.68|617.67|615.47|0
1635364600000|2021-10-27 19:56:40|618.28|616.08|618.08|615.88|618.28|616.08|617.88|615.68|0
1635364610000|2021-10-27 19:56:50|617.47|615.27|617.47|615.27|617.67|615.47|617.47|615.27|0
1635364620000|2021-10-27 19:57:00|617.27|615.07|617.27|615.07|617.47|615.27|617.27|615.07|0
1635364630000|2021-10-27 19:57:10|617.47|615.27|617.06|614.86|617.47|615.27|617.06|614.86|0
1635364640000|2021-10-27 19:57:20|616.86|614.66|617.27|615.07|617.27|615.07|616.86|614.66|0
1635364650000|2021-10-27 19:57:30|617.06|614.86|616.66|614.46|617.06|614.86|616.66|614.46|0
1635364660000|2021-10-27 19:57:40|616.45|614.25|616.04|613.84|616.45|614.25|616.04|613.84|0
1635364670000|2021-10-27 19:57:50|616.25|614.05|616.04|613.84|616.25|614.05|616.04|613.84|0
1635364680000|2021-10-27 19:58:00|616.65|614.45|616.25|614.05|616.65|614.45|616.25|614.05|0
1635364690000|2021-10-27 19:58:10|616.45|614.25|616.04|613.84|616.45|614.25|616.04|613.84|0
1635364700000|2021-10-27 19:58:20|616.25|614.05|616.04|613.84|616.25|614.05|616.04|613.84|0
1635364710000|2021-10-27 19:58:30|616.45|614.25|616.45|614.25|616.45|614.25|616.45|614.25|0
1635364720000|2021-10-27 19:58:40|616.65|614.45|616.04|613.84|616.65|614.45|616.04|613.84|0
1635364730000|2021-10-27 19:58:50|615.84|613.64|616.04|613.84|616.04|613.84|615.43|613.23|0
1635364740000|2021-10-27 19:59:00|616.65|614.45|617.06|614.86|617.06|614.86|616.45|614.25|0
1635364750000|2021-10-27 19:59:10|617.26|615.06|617.06|614.86|617.26|615.06|617.06|614.86|0
1635364760000|2021-10-27 19:59:20|616.86|614.66|616.25|614.05|616.86|614.66|616.25|614.05|0
1635364770000|2021-10-27 19:59:30|616.04|613.84|615.84|613.64|616.25|614.05|615.84|613.64|0
1635364780000|2021-10-27 19:59:40|616.04|613.84|616.45|614.25|616.45|614.25|615.84|613.64|0
1635364790000|2021-10-27 19:59:50|616.25|614.05|615.84|613.64|616.45|614.25|615.84|613.64|0
1635364800000|2021-10-27 20:00:00|616.04|613.84|615.64|613.44|616.04|613.84|615.64|613.44|0
1635364810000|2021-10-27 20:00:10|615.84|613.64|615.84|613.64|616.04|613.84|615.84|613.64|0
1635364820000|2021-10-27 20:00:20|616.04|613.84|615.84|613.64|616.04|613.84|615.84|613.64|0
1635364830000|2021-10-27 20:00:30|615.64|613.44|615.64|613.44|615.64|613.44|615.64|613.44|0
1635364840000|2021-10-27 20:00:40|616.25|614.05|616.25|614.05|616.25|614.05|616.04|613.84|0
1635364850000|2021-10-27 20:00:50|616.65|614.45|617.47|615.27|617.47|615.27|616.65|614.45|0
1635364860000|2021-10-27 20:01:00|617.26|615.06|617.06|614.86|617.26|615.06|617.06|614.86|0
1635364870000|2021-10-27 20:01:10|617.26|615.06|616.86|614.66|617.26|615.06|616.86|614.66|0
1635364880000|2021-10-27 20:01:20|616.45|614.25|616.45|614.25|616.65|614.45|616.45|614.25|0
1635364890000|2021-10-27 20:01:30|616.25|614.05|616.45|614.25|616.65|614.45|616.25|614.05|0
1635364900000|2021-10-27 20:01:40|616.86|614.66|617.67|615.47|617.67|615.47|616.86|614.66|0
1635364920000|2021-10-27 20:02:00|617.47|615.27|617.47|615.27|617.67|615.47|617.47|615.27|0
1635364930000|2021-10-27 20:02:10|617.67|615.47|618.08|615.88|618.08|615.88|617.67|615.47|0
1635364950000|2021-10-27 20:02:30|617.87|615.67|617.87|615.67|618.08|615.88|617.87|615.67|0
1635364960000|2021-10-27 20:02:40|617.06|614.86|617.26|615.06|617.26|615.06|617.06|614.86|0
1635364970000|2021-10-27 20:02:50|617.46|615.26|617.26|615.06|617.46|615.26|617.26|615.06|0
1635364980000|2021-10-27 20:03:00|617.06|614.86|616.85|614.65|617.26|615.06|616.85|614.65|0
1635364990000|2021-10-27 20:03:10|617.06|614.86|617.06|614.86|617.06|614.86|617.06|614.86|0
1635365000000|2021-10-27 20:03:20|616.85|614.65|616.85|614.65|616.85|614.65|616.85|614.65|0
1635365010000|2021-10-27 20:03:30|616.65|614.45|616.45|614.25|616.65|614.45|616.45|614.25|0
1635365020000|2021-10-27 20:03:40|616.24|614.04|616.04|613.84|616.24|614.04|616.04|613.84|0
1635365030000|2021-10-27 20:03:50|615.83|613.63|616.04|613.84|616.04|613.84|615.83|613.63|0
1635365040000|2021-10-27 20:04:00|616.24|614.04|616.24|614.04|616.24|614.04|616.04|613.84|0
1635365050000|2021-10-27 20:04:10|616.04|613.84|616.04|613.84|616.24|614.04|616.04|613.84|0
1635365060000|2021-10-27 20:04:20|616.24|614.04|616.24|614.04|616.24|614.04|616.04|613.84|0
1635365070000|2021-10-27 20:04:30|615.83|613.63|616.04|613.84|616.04|613.84|615.83|613.63|0
1635365080000|2021-10-27 20:04:40|615.83|613.63|615.83|613.63|615.83|613.63|615.83|613.63|0
1635365090000|2021-10-27 20:04:50|616.24|614.04|616.24|614.04|616.24|614.04|616.24|614.04|0
1635365100000|2021-10-27 20:05:00|616.04|613.84|616.04|613.84|616.04|613.84|615.83|613.63|0
1635365110000|2021-10-27 20:05:10|615.83|613.63|616.24|614.04|616.24|614.04|615.83|613.63|0
1635365120000|2021-10-27 20:05:20|616.44|614.24|616.44|614.24|616.44|614.24|616.44|614.24|0
1635365130000|2021-10-27 20:05:30|616.65|614.45|617.26|615.06|617.26|615.06|616.65|614.45|0
1635365140000|2021-10-27 20:05:40|617.06|614.86|616.65|614.45|617.06|614.86|616.65|614.45|0
1635365150000|2021-10-27 20:05:50|616.44|614.24|616.24|614.04|616.44|614.24|616.24|614.04|0
1635365160000|2021-10-27 20:06:00|616.04|613.84|616.04|613.84|616.04|613.84|616.04|613.84|0
1635365170000|2021-10-27 20:06:10|616.24|614.04|616.04|613.84|616.24|614.04|616.04|613.84|0
1635365180000|2021-10-27 20:06:20|616.24|614.04|616.44|614.24|616.44|614.24|616.24|614.04|0
1635365190000|2021-10-27 20:06:30|615.83|613.63|616.04|613.84|616.24|614.04|615.83|613.63|0
1635365200000|2021-10-27 20:06:40|616.44|614.24|616.65|614.45|616.65|614.45|616.44|614.24|0
1635365210000|2021-10-27 20:06:50|616.85|614.65|616.65|614.45|616.85|614.65|616.65|614.45|0
1635365220000|2021-10-27 20:07:00|616.44|614.24|616.44|614.24|616.44|614.24|616.24|614.04|0
1635365230000|2021-10-27 20:07:10|616.24|614.04|615.83|613.63|616.44|614.24|615.83|613.63|0
1635365240000|2021-10-27 20:07:20|615.73|613.53|615.63|613.43|615.83|613.63|615.63|613.43|0
1635365250000|2021-10-27 20:07:30|615.83|613.63|615.43|613.23|615.83|613.63|615.22|613.02|0
1635365260000|2021-10-27 20:07:40|615.63|613.43|615.83|613.63|615.83|613.63|615.63|613.43|0
1635365270000|2021-10-27 20:07:50|615.63|613.43|615.43|613.23|615.63|613.43|615.43|613.23|0
1635365280000|2021-10-27 20:08:00|615.42|613.22|615.63|613.43|615.63|613.43|615.42|613.22|0
1635365290000|2021-10-27 20:08:10|615.83|613.63|615.83|613.63|615.83|613.63|615.83|613.63|0
1635365300000|2021-10-27 20:08:20|615.73|613.53|615.83|613.63|615.83|613.63|615.73|613.53|0
1635365310000|2021-10-27 20:08:30|615.63|613.43|615.83|613.63|615.83|613.63|615.63|613.43|0
1635365320000|2021-10-27 20:08:40|615.63|613.43|615.42|613.22|615.63|613.43|615.42|613.22|0
1635365330000|2021-10-27 20:08:50|615.22|613.02|615.22|613.02|615.22|613.02|615.22|613.02|0
1635365340000|2021-10-27 20:09:00|615.42|613.22|615.42|613.22|615.63|613.43|615.42|613.22|0
1635365350000|2021-10-27 20:09:10|615.63|613.43|615.42|613.22|615.63|613.43|615.42|613.22|0
1635365360000|2021-10-27 20:09:20|615.63|613.43|615.63|613.43|615.63|613.43|615.63|613.43|0
1635365370000|2021-10-27 20:09:30|615.83|613.63|615.63|613.43|615.83|613.63|615.63|613.43|0
1635365380000|2021-10-27 20:09:40|615.42|613.22|615.42|613.22|615.63|613.43|615.42|613.22|0
1635365390000|2021-10-27 20:09:50|615.83|613.63|615.83|613.63|615.83|613.63|615.83|613.63|0
1635365400000|2021-10-27 20:10:00|615.63|613.43|616.03|613.83|616.03|613.83|615.63|613.43|0
1635365410000|2021-10-27 20:10:10|615.83|613.63|615.83|613.63|615.83|613.63|615.83|613.63|0
1635365420000|2021-10-27 20:10:20|616.03|613.83|616.24|614.04|616.24|614.04|616.03|613.83|0
1635365430000|2021-10-27 20:10:30|616.44|614.24|616.44|614.24|616.44|614.24|616.44|614.24|0
1635365440000|2021-10-27 20:10:40|616.85|614.65|616.65|614.45|616.85|614.65|616.65|614.45|0
1635365450000|2021-10-27 20:10:50|616.85|614.65|616.44|614.24|616.85|614.65|616.44|614.24|0
1635365460000|2021-10-27 20:11:00|616.24|614.04|616.24|614.04|616.24|614.04|616.24|614.04|0
1635365470000|2021-10-27 20:11:10|616.44|614.24|616.44|614.24|616.44|614.24|616.44|614.24|0
1635365480000|2021-10-27 20:11:20|616.24|614.04|616.24|614.04|616.24|614.04|616.24|614.04|0
1635365490000|2021-10-27 20:11:30|616.44|614.24|616.44|614.24|616.44|614.24|616.44|614.24|0
1635365500000|2021-10-27 20:11:40|616.65|614.45|616.44|614.24|616.65|614.45|616.44|614.24|0
1635365510000|2021-10-27 20:11:50|616.24|614.04|616.03|613.83|616.24|614.04|616.03|613.83|0
1635365520000|2021-10-27 20:12:00|616.24|614.04|616.44|614.24|616.44|614.24|616.24|614.04|0
1635365540000|2021-10-27 20:12:20|616.24|614.04|616.24|614.04|616.44|614.24|616.24|614.04|0
1635365550000|2021-10-27 20:12:30|616.44|614.24|616.44|614.24|616.44|614.24|616.44|614.24|0
1635365560000|2021-10-27 20:12:40|616.64|614.44|616.85|614.65|617.05|614.85|616.64|614.44|0
1635365570000|2021-10-27 20:12:50|617.05|614.85|617.26|615.06|617.26|615.06|617.05|614.85|0
1635365580000|2021-10-27 20:13:00|617.46|615.26|617.26|615.06|617.46|615.26|617.26|615.06|0
1635365590000|2021-10-27 20:13:10|617.46|615.26|617.05|614.85|617.46|615.26|617.05|614.85|0
1635365600000|2021-10-27 20:13:20|616.85|614.65|616.85|614.65|617.05|614.85|616.85|614.65|0
1635365620000|2021-10-27 20:13:40|617.05|614.85|617.05|614.85|617.05|614.85|616.85|614.65|0
1635365630000|2021-10-27 20:13:50|617.26|615.06|617.26|615.06|617.26|615.06|617.26|615.06|0
1635365640000|2021-10-27 20:14:00|617.05|614.85|617.26|615.06|617.26|615.06|617.05|614.85|0
1635365650000|2021-10-27 20:14:10|617.46|615.26|617.46|615.26|617.46|615.26|617.46|615.26|0
1635365660000|2021-10-27 20:14:20|617.26|615.06|617.46|615.26|617.46|615.26|617.26|615.06|0
1635365670000|2021-10-27 20:14:30|617.66|615.46|618.07|615.87|618.07|615.87|617.66|615.46|0
1635365680000|2021-10-27 20:14:40|617.87|615.67|617.66|615.46|617.87|615.67|617.66|615.46|0
1635365690000|2021-10-27 20:14:50|617.76|615.56|617.46|615.26|617.76|615.56|617.46|615.26|0
1635365730000|2021-10-27 20:15:30|617.45|614.85|617.45|614.85|617.45|614.85|617.45|614.85|0
1635365740000|2021-10-27 20:15:40|617.35|614.75|617.25|614.65|617.35|614.75|617.25|614.65|0
1635365750000|2021-10-27 20:15:50|617.45|614.85|617.45|614.85|617.45|614.85|617.45|614.85|0
1635365760000|2021-10-27 20:16:00|617.35|614.75|617.25|614.65|617.35|614.75|617.25|614.65|0
1635365800000|2021-10-27 20:16:40|617.45|614.85|617.45|614.85|617.45|614.85|617.45|614.85|0
1635365830000|2021-10-27 20:17:10|617.66|615.06|617.66|615.06|617.66|615.06|617.66|615.06|0
1635365850000|2021-10-27 20:17:30|617.45|614.85|617.45|614.85|617.45|614.85|617.45|614.85|0
1635365860000|2021-10-27 20:17:40|617.25|614.65|617.45|614.85|617.45|614.85|617.25|614.65|0
1635365870000|2021-10-27 20:17:50|617.25|614.65|617.25|614.65|617.25|614.65|617.25|614.65|0
1635365890000|2021-10-27 20:18:10|617.45|614.85|617.45|614.85|617.45|614.85|617.45|614.85|0
1635365910000|2021-10-27 20:18:30|617.25|614.65|617.25|614.65|617.45|614.85|617.25|614.65|0
1635365920000|2021-10-27 20:18:40|617.35|614.75|617.25|614.65|617.35|614.75|617.25|614.65|0
1635365930000|2021-10-27 20:18:50|616.84|614.24|616.84|614.24|616.84|614.24|616.84|614.24|0
1635365940000|2021-10-27 20:19:00|617.05|614.45|617.05|614.45|617.05|614.45|616.84|614.24|0
1635365970000|2021-10-27 20:19:30|616.94|614.34|617.05|614.45|617.05|614.45|616.94|614.34|0
1635365980000|2021-10-27 20:19:40|616.84|614.24|617.14|614.54|617.14|614.54|616.84|614.24|0
1635365990000|2021-10-27 20:19:50|617.35|614.75|617.66|615.06|617.66|615.06|617.35|614.75|0
1635366000000|2021-10-27 20:20:00|617.45|614.85|617.55|614.95|617.66|615.06|617.45|614.85|0
1635366010000|2021-10-27 20:20:10|617.45|614.85|617.75|615.15|617.75|615.15|617.45|614.85|0
1635366020000|2021-10-27 20:20:20|617.86|615.26|617.86|615.26|618.06|615.46|617.86|615.26|0
1635366030000|2021-10-27 20:20:30|618.27|615.67|618.27|615.67|618.27|615.67|618.06|615.46|0
1635366040000|2021-10-27 20:20:40|618.06|615.46|618.06|615.46|618.06|615.46|618.06|615.46|0
1635366050000|2021-10-27 20:20:50|618.27|615.67|617.86|615.26|618.27|615.67|617.86|615.26|0
1635366060000|2021-10-27 20:21:00|617.66|615.06|617.66|615.06|617.66|615.06|617.66|615.06|0
1635366070000|2021-10-27 20:21:10|617.45|614.85|617.45|614.85|617.55|614.95|617.45|614.85|0
1635366080000|2021-10-27 20:21:20|617.66|615.06|617.66|615.06|617.66|615.06|617.66|615.06|0
1635366090000|2021-10-27 20:21:30|617.45|614.85|617.55|614.95|617.66|615.06|617.45|614.85|0
1635366100000|2021-10-27 20:21:40|617.66|615.06|617.45|614.85|617.66|615.06|617.45|614.85|0
1635366120000|2021-10-27 20:22:00|617.66|615.06|617.66|615.06|617.66|615.06|617.66|615.06|0
1635366130000|2021-10-27 20:22:10|617.45|614.85|617.45|614.85|617.45|614.85|617.45|614.85|0
1635366160000|2021-10-27 20:22:40|617.66|615.06|617.45|614.85|617.66|615.06|617.45|614.85|0
1635366170000|2021-10-27 20:22:50|617.66|615.06|617.65|615.05|617.66|615.06|617.65|615.05|0
1635366180000|2021-10-27 20:23:00|617.45|614.85|617.25|614.65|617.45|614.85|617.25|614.65|0
1635366200000|2021-10-27 20:23:20|617.04|614.44|617.04|614.44|617.04|614.44|617.04|614.44|0
1635366240000|2021-10-27 20:24:00|617.25|614.65|617.25|614.65|617.25|614.65|617.25|614.65|0
1635366250000|2021-10-27 20:24:10|617.45|614.85|617.45|614.85|617.45|614.85|617.45|614.85|0
1635366280000|2021-10-27 20:24:40|617.25|614.65|617.25|614.65|617.25|614.65|617.25|614.65|0
1635366290000|2021-10-27 20:24:50|617.04|614.44|617.25|614.65|617.25|614.65|617.04|614.44|0
1635366300000|2021-10-27 20:25:00|617.04|614.44|617.25|614.65|617.25|614.65|617.04|614.44|0
1635366310000|2021-10-27 20:25:10|617.04|614.44|617.04|614.44|617.04|614.44|617.04|614.44|0
1635366350000|2021-10-27 20:25:50|616.84|614.24|616.84|614.24|616.84|614.24|616.84|614.24|0
1635366380000|2021-10-27 20:26:20|617.04|614.44|617.04|614.44|617.04|614.44|617.04|614.44|0
1635366410000|2021-10-27 20:26:50|616.84|614.24|616.84|614.24|617.04|614.44|616.84|614.24|0
1635366430000|2021-10-27 20:27:10|616.63|614.03|616.63|614.03|616.63|614.03|616.63|614.03|0
1635366440000|2021-10-27 20:27:20|616.43|613.83|616.43|613.83|616.43|613.83|616.43|613.83|0
1635366480000|2021-10-27 20:28:00|616.63|614.03|616.63|614.03|616.63|614.03|616.63|614.03|0
1635366500000|2021-10-27 20:28:20|616.84|614.24|616.84|614.24|616.84|614.24|616.84|614.24|0
1635366510000|2021-10-27 20:28:30|616.43|613.83|616.43|613.83|616.43|613.83|616.43|613.83|0
1635366530000|2021-10-27 20:28:50|616.23|613.63|616.23|613.63|616.23|613.63|616.23|613.63|0
1635366550000|2021-10-27 20:29:10|616.43|613.83|616.43|613.83|616.43|613.83|616.43|613.83|0
1635366570000|2021-10-27 20:29:30|616.23|613.63|616.23|613.63|616.23|613.63|616.23|613.63|0
1635366580000|2021-10-27 20:29:40|616.12|613.52|616.12|613.52|616.12|613.52|616.12|613.52|0
1635366590000|2021-10-27 20:29:50|616.43|613.83|616.43|613.83|616.43|613.83|616.23|613.63|0
1635366600000|2021-10-27 20:30:00|616.53|613.93|616.63|614.03|616.63|614.03|616.53|613.93|0
1635366610000|2021-10-27 20:30:10|616.84|614.24|616.63|614.03|616.84|614.24|616.63|614.03|0
1635366630000|2021-10-27 20:30:30|616.84|614.24|616.63|614.03|616.84|614.24|616.63|614.03|0
1635366640000|2021-10-27 20:30:40|616.84|614.24|616.84|614.24|616.84|614.24|616.84|614.24|0
1635366660000|2021-10-27 20:31:00|616.63|614.03|616.43|613.83|616.63|614.03|616.43|613.83|0
1635366670000|2021-10-27 20:31:10|616.53|613.93|616.63|614.03|616.63|614.03|616.43|613.83|0
1635366680000|2021-10-27 20:31:20|616.43|613.83|616.43|613.83|616.43|613.83|616.43|613.83|0
1635366690000|2021-10-27 20:31:30|616.23|613.63|616.43|613.83|616.43|613.83|616.23|613.63|0
1635366700000|2021-10-27 20:31:40|616.32|613.72|616.22|613.62|616.32|613.72|616.22|613.62|0
1635366740000|2021-10-27 20:32:20|616.02|613.42|616.22|613.62|616.22|613.62|616.02|613.42|0
1635366760000|2021-10-27 20:32:40|616.32|613.72|616.22|613.62|616.32|613.72|616.22|613.62|0
1635366790000|2021-10-27 20:33:10|616.43|613.83|616.43|613.83|616.43|613.83|616.43|613.83|0
1635366810000|2021-10-27 20:33:30|616.63|614.03|616.43|613.83|616.63|614.03|616.43|613.83|0
1635366820000|2021-10-27 20:33:40|616.22|613.62|616.02|613.42|616.22|613.62|616.02|613.42|0
1635366840000|2021-10-27 20:34:00|615.82|613.22|615.82|613.22|615.82|613.22|615.82|613.22|0
1635366850000|2021-10-27 20:34:10|615.91|613.31|615.82|613.22|616.02|613.42|615.82|613.22|0
1635366880000|2021-10-27 20:34:40|616.02|613.42|616.02|613.42|616.02|613.42|616.02|613.42|0
1635366890000|2021-10-27 20:34:50|616.12|613.52|616.22|613.62|616.22|613.62|616.12|613.52|0
1635366900000|2021-10-27 20:35:00|616.02|613.42|616.02|613.42|616.02|613.42|616.02|613.42|0
1635366960000|2021-10-27 20:36:00|616.22|613.62|616.02|613.42|616.22|613.62|616.02|613.42|0
1635366970000|2021-10-27 20:36:10|615.91|613.31|615.91|613.31|615.91|613.31|615.91|613.31|0
1635366980000|2021-10-27 20:36:20|616.02|613.42|616.02|613.42|616.22|613.62|616.02|613.42|0
1635366990000|2021-10-27 20:36:30|616.22|613.62|616.02|613.42|616.22|613.62|616.02|613.42|0
1635367000000|2021-10-27 20:36:40|616.22|613.62|616.22|613.62|616.22|613.62|616.22|613.62|0
1635367090000|2021-10-27 20:38:10|616.02|613.42|616.02|613.42|616.02|613.42|616.02|613.42|0
1635367130000|2021-10-27 20:38:50|615.81|613.21|615.81|613.21|615.81|613.21|615.81|613.21|0
1635367140000|2021-10-27 20:39:00|616.02|613.42|615.81|613.21|616.02|613.42|615.81|613.21|0
1635367300000|2021-10-27 20:41:40|616.02|613.42|616.02|613.42|616.02|613.42|616.02|613.42|0
1635367320000|2021-10-27 20:42:00|616.22|613.62|616.22|613.62|616.22|613.62|616.22|613.62|0
1635367340000|2021-10-27 20:42:20|616.02|613.42|616.02|613.42|616.02|613.42|616.02|613.42|0
1635367350000|2021-10-27 20:42:30|616.22|613.62|616.02|613.42|616.22|613.62|616.02|613.42|0
1635367380000|2021-10-27 20:43:00|616.22|613.62|616.22|613.62|616.22|613.62|616.22|613.62|0
1635367410000|2021-10-27 20:43:30|616.42|613.82|616.42|613.82|616.42|613.82|616.42|613.82|0
1635367450000|2021-10-27 20:44:10|616.22|613.62|616.42|613.82|616.42|613.82|616.22|613.62|0
1635367460000|2021-10-27 20:44:20|616.22|613.62|616.22|613.62|616.22|613.62|616.22|613.62|0
1635367500000|2021-10-27 20:45:00|616.42|613.82|616.22|613.62|616.42|613.82|616.22|613.62|0
1635367510000|2021-10-27 20:45:10|616.42|613.82|616.42|613.82|616.42|613.82|616.42|613.82|0
1635367520000|2021-10-27 20:45:20|616.63|614.03|616.63|614.03|616.63|614.03|616.63|614.03|0
1635367560000|2021-10-27 20:46:00|616.83|614.23|617.24|614.64|617.24|614.64|616.83|614.23|0
1635367570000|2021-10-27 20:46:10|617.03|614.43|617.24|614.64|617.24|614.64|617.03|614.43|0
1635367580000|2021-10-27 20:46:20|617.13|614.53|617.03|614.43|617.13|614.53|617.03|614.43|0
1635367590000|2021-10-27 20:46:30|616.83|614.23|616.83|614.23|616.83|614.23|616.83|614.23|0
1635367600000|2021-10-27 20:46:40|617.03|614.43|617.03|614.43|617.03|614.43|617.03|614.43|0
1635367610000|2021-10-27 20:46:50|616.83|614.23|617.03|614.43|617.03|614.43|616.83|614.23|0
1635367620000|2021-10-27 20:47:00|617.24|614.64|617.03|614.43|617.24|614.64|617.03|614.43|0
1635367690000|2021-10-27 20:48:10|616.93|614.33|616.83|614.23|616.93|614.33|616.83|614.23|0
1635367700000|2021-10-27 20:48:20|617.03|614.43|616.83|614.23|617.03|614.43|616.83|614.23|0
1635367720000|2021-10-27 20:48:40|617.03|614.43|617.03|614.43|617.03|614.43|617.03|614.43|0
1635367730000|2021-10-27 20:48:50|617.24|614.64|617.44|614.84|617.44|614.84|617.24|614.64|0
1635367760000|2021-10-27 20:49:20|617.24|614.64|617.03|614.43|617.24|614.64|617.03|614.43|0
1635367770000|2021-10-27 20:49:30|616.83|614.23|616.83|614.23|616.83|614.23|616.83|614.23|0
1635367800000|2021-10-27 20:50:00|617.03|614.43|617.03|614.43|617.03|614.43|617.03|614.43|0
1635367820000|2021-10-27 20:50:20|616.83|614.23|616.83|614.23|616.83|614.23|616.83|614.23|0
1635367860000|2021-10-27 20:51:00|616.62|614.02|616.62|614.02|616.62|614.02|616.62|614.02|0
1635367880000|2021-10-27 20:51:20|616.83|614.23|616.83|614.23|616.83|614.23|616.83|614.23|0
1635367920000|2021-10-27 20:52:00|617.03|614.43|617.03|614.43|617.03|614.43|617.03|614.43|0
1635367930000|2021-10-27 20:52:10|617.23|614.63|617.03|614.43|617.23|614.63|617.03|614.43|0
1635367940000|2021-10-27 20:52:20|617.13|614.53|617.23|614.63|617.23|614.63|617.13|614.53|0
1635367960000|2021-10-27 20:52:40|617.44|614.84|617.44|614.84|617.44|614.84|617.44|614.84|0
1635367990000|2021-10-27 20:53:10|617.23|614.63|617.23|614.63|617.23|614.63|617.03|614.43|0
1635368000000|2021-10-27 20:53:20|617.13|614.53|617.03|614.43|617.13|614.53|617.03|614.43|0
1635368010000|2021-10-27 20:53:30|616.92|614.32|616.92|614.32|616.92|614.32|616.92|614.32|0
1635368020000|2021-10-27 20:53:40|616.83|614.23|616.83|614.23|616.83|614.23|616.62|614.02|0
1635368040000|2021-10-27 20:54:00|616.72|614.12|616.83|614.23|616.83|614.23|616.72|614.12|0
1635368050000|2021-10-27 20:54:10|617.03|614.43|617.03|614.43|617.03|614.43|617.03|614.43|0
1635368060000|2021-10-27 20:54:20|616.83|614.23|616.83|614.23|616.83|614.23|616.83|614.23|0
1635368070000|2021-10-27 20:54:30|617.03|614.43|617.03|614.43|617.03|614.43|617.03|614.43|0
1635368080000|2021-10-27 20:54:40|617.23|614.63|617.23|614.63|617.23|614.63|617.23|614.63|0
1635368090000|2021-10-27 20:54:50|617.44|614.84|617.23|614.63|617.44|614.84|617.23|614.63|0
1635368100000|2021-10-27 20:55:00|617.44|614.84|617.44|614.84|617.44|614.84|617.44|614.84|0
1635368110000|2021-10-27 20:55:10|617.64|615.04|617.64|615.04|617.64|615.04|617.64|615.04|0
1635368120000|2021-10-27 20:55:20|617.74|615.14|617.64|615.04|617.74|615.14|617.64|615.04|0
1635368130000|2021-10-27 20:55:30|617.74|615.14|617.64|615.04|617.74|615.14|617.64|615.04|0
1635368140000|2021-10-27 20:55:40|617.84|615.24|617.84|615.24|617.84|615.24|617.84|615.24|0
1635368150000|2021-10-27 20:55:50|617.64|615.04|617.64|615.04|617.64|615.04|617.64|615.04|0
1635368160000|2021-10-27 20:56:00|617.84|615.24|617.64|615.04|617.84|615.24|617.64|615.04|0
1635368180000|2021-10-27 20:56:20|617.74|615.14|617.64|615.04|617.74|615.14|617.64|615.04|0
1635368210000|2021-10-27 20:56:50|617.84|615.24|617.84|615.24|617.84|615.24|617.64|615.04|0
1635368230000|2021-10-27 20:57:10|618.05|615.45|617.94|615.34|618.05|615.45|617.94|615.34|0
1635368240000|2021-10-27 20:57:20|618.05|615.45|617.94|615.34|618.05|615.45|617.94|615.34|0
1635368250000|2021-10-27 20:57:30|618.05|615.45|618.05|615.45|618.05|615.45|618.05|615.45|0
1635368280000|2021-10-27 20:58:00|618.25|615.65|618.25|615.65|618.25|615.65|618.25|615.65|0
1635368300000|2021-10-27 20:58:20|618.45|615.85|618.45|615.85|618.45|615.85|618.45|615.85|0
1635368320000|2021-10-27 20:58:40|618.25|615.65|618.25|615.65|618.25|615.65|618.25|615.65|0
1635368340000|2021-10-27 20:59:00|618.45|615.85|618.35|615.75|618.45|615.85|618.25|615.65|0
1635368350000|2021-10-27 20:59:10|618.25|615.65|618.14|615.54|618.25|615.65|618.14|615.54|0
1635368360000|2021-10-27 20:59:20|617.94|615.34|617.43|614.83|617.94|615.34|617.43|614.83|0
1635368370000|2021-10-27 20:59:30|617.64|615.04|618.05|615.45|618.05|615.45|617.64|615.04|0
1635368380000|2021-10-27 20:59:40|618.25|615.65|618.25|615.65|618.45|615.85|618.25|615.65|0
1635368390000|2021-10-27 20:59:50|618.14|615.54|617.53|614.93|618.14|615.54|617.53|614.93|0
1635368400000|2021-10-27 21:00:00|618.08|615.48|618.08|615.48|618.08|615.48|618.08|615.48|0
1635368410000|2021-10-27 21:00:10|618.01|615.41|618.01|615.41|618.01|615.41|618.01|615.41|0
1635368420000|2021-10-27 21:00:20|617.99|615.39|617.99|615.39|617.99|615.39|617.99|615.39|0
1635368450000|2021-10-27 21:00:50|617.96|615.36|617.96|615.36|617.96|615.36|617.96|615.36|0
1635368460000|2021-10-27 21:01:00|617.81|615.21|617.81|615.21|617.81|615.21|617.81|615.21|0
1635368550000|2021-10-27 21:02:30|617.95|615.35|617.99|615.39|617.99|615.39|617.95|615.35|0
1635368560000|2021-10-27 21:02:40|617.95|615.35|617.95|615.35|617.95|615.35|617.95|615.35|0
1635368580000|2021-10-27 21:03:00|618.04|615.44|618.04|615.44|618.04|615.44|618.04|615.44|0
1635368590000|2021-10-27 21:03:10|617.95|615.35|618.01|615.41|618.01|615.41|617.95|615.35|0
1635368750000|2021-10-27 21:05:50|617.99|615.39|617.99|615.39|617.99|615.39|617.99|615.39|0
1635368760000|2021-10-27 21:06:00|617.81|615.21|617.81|615.21|617.81|615.21|617.81|615.21|0
1635368870000|2021-10-27 21:07:50|617.9|615.3|617.95|615.35|617.95|615.35|617.9|615.3|0
1635368880000|2021-10-27 21:08:00|617.98|615.38|617.98|615.38|617.98|615.38|617.98|615.38|0
1635368900000|2021-10-27 21:08:20|618.01|615.41|618.04|615.44|618.04|615.44|618.01|615.41|0
1635368910000|2021-10-27 21:08:30|618.01|615.41|618.01|615.41|618.01|615.41|618.01|615.41|0
1635368920000|2021-10-27 21:08:40|618.04|615.44|618.04|615.44|618.04|615.44|618.04|615.44|0
1635368950000|2021-10-27 21:09:10|618.1|615.5|618.1|615.5|618.1|615.5|618.1|615.5|0
1635368970000|2021-10-27 21:09:30|618.4|615.8|618.4|615.8|618.4|615.8|618.4|615.8|0
1635368980000|2021-10-27 21:09:40|618.34|615.74|618.34|615.74|618.34|615.74|618.34|615.74|0
1635369020000|2021-10-27 21:10:20|618.04|615.44|618.04|615.44|618.04|615.44|618.04|615.44|0
1635369070000|2021-10-27 21:11:10|618.1|615.5|618.13|615.53|618.13|615.53|618.1|615.5|0
1635369090000|2021-10-27 21:11:30|618.16|615.56|618.16|615.56|618.16|615.56|618.16|615.56|0
1635369100000|2021-10-27 21:11:40|618.13|615.53|618.07|615.47|618.13|615.53|618.07|615.47|0
1635369110000|2021-10-27 21:11:50|618.42|615.82|618.42|615.82|618.42|615.82|618.42|615.82|0
1635369160000|2021-10-27 21:12:40|618.07|615.47|618.07|615.47|618.07|615.47|618.07|615.47|0
1635369170000|2021-10-27 21:12:50|618.01|615.41|618.01|615.41|618.01|615.41|618.01|615.41|0
1635369190000|2021-10-27 21:13:10|618.07|615.47|618.07|615.47|618.07|615.47|618.07|615.47|0
1635369230000|2021-10-27 21:13:50|618.46|615.86|618.46|615.86|618.46|615.86|618.46|615.86|0
1635369240000|2021-10-27 21:14:00|618.54|615.94|618.19|615.59|618.54|615.94|618.13|615.53|0
1635369250000|2021-10-27 21:14:10|618.13|615.53|618.13|615.53|618.13|615.53|618.13|615.53|0
1635369260000|2021-10-27 21:14:20|618.07|615.47|618.07|615.47|618.07|615.47|618.07|615.47|0
1635369320000|2021-10-27 21:15:20|618.19|615.59|618.19|615.59|618.19|615.59|618.19|615.59|0
1635369340000|2021-10-27 21:15:40|618.07|615.47|618.19|615.59|618.19|615.59|618.07|615.47|0
1635369380000|2021-10-27 21:16:20|618.18|615.58|618.18|615.58|618.18|615.58|618.18|615.58|0
1635369420000|2021-10-27 21:17:00|618.13|615.53|618.13|615.53|618.13|615.53|618.13|615.53|0
1635369430000|2021-10-27 21:17:10|618.18|615.58|618.45|615.85|618.45|615.85|618.18|615.58|0
1635369470000|2021-10-27 21:17:50|618.49|615.89|618.13|615.53|618.49|615.89|618.13|615.53|0
1635369500000|2021-10-27 21:18:20|618.45|615.85|618.45|615.85|618.45|615.85|618.45|615.85|0
1635369530000|2021-10-27 21:18:50|618.34|615.74|618.16|615.56|618.34|615.74|618.13|615.53|0
1635369580000|2021-10-27 21:19:40|618.22|615.62|618.22|615.62|618.22|615.62|618.22|615.62|0
1635369600000|2021-10-27 21:20:00|618.07|615.47|618.27|615.67|618.27|615.67|618.07|615.47|0
1635369620000|2021-10-27 21:20:20|618|615.4|618|615.4|618|615.4|618|615.4|0
1635369640000|2021-10-27 21:20:40|617.98|615.38|618|615.4|618|615.4|617.98|615.38|0
1635369680000|2021-10-27 21:21:20|617.98|615.38|617.98|615.38|617.98|615.38|617.98|615.38|0
1635369700000|2021-10-27 21:21:40|618|615.4|618|615.4|618|615.4|618|615.4|0
1635369710000|2021-10-27 21:21:50|617.98|615.38|617.98|615.38|617.98|615.38|617.98|615.38|0
1635369730000|2021-10-27 21:22:10|618|615.4|618|615.4|618|615.4|618|615.4|0
1635369910000|2021-10-27 21:25:10|617.91|615.31|617.91|615.31|617.91|615.31|617.91|615.31|0
1635369950000|2021-10-27 21:25:50|618|615.4|618|615.4|618|615.4|618|615.4|0
1635370130000|2021-10-27 21:28:50|617.94|615.34|618.07|615.47|618.07|615.47|617.94|615.34|0
1635370140000|2021-10-27 21:29:00|618.06|615.46|617.94|615.34|618.06|615.46|617.94|615.34|0
1635370170000|2021-10-27 21:29:30|618|615.4|618|615.4|618|615.4|618|615.4|0
1635370180000|2021-10-27 21:29:40|617.91|615.31|617.91|615.31|617.91|615.31|617.91|615.31|0
1635370210000|2021-10-27 21:30:10|618|615.4|618|615.4|618|615.4|618|615.4|0
1635370330000|2021-10-27 21:32:10|617.91|615.31|618|615.4|618|615.4|617.91|615.31|0
1635370340000|2021-10-27 21:32:20|618.09|615.49|618.09|615.49|618.09|615.49|618.09|615.49|0
1635370540000|2021-10-27 21:35:40|617.94|615.34|617.91|615.31|617.94|615.34|617.91|615.31|0
1635370590000|2021-10-27 21:36:30|617.94|615.34|617.94|615.34|617.94|615.34|617.94|615.34|0
1635370600000|2021-10-27 21:36:40|617.91|615.31|617.91|615.31|617.91|615.31|617.91|615.31|0
1635370610000|2021-10-27 21:36:50|617.94|615.34|617.94|615.34|617.94|615.34|617.94|615.34|0
1635370810000|2021-10-27 21:40:10|617.9|615.3|617.9|615.3|617.9|615.3|617.9|615.3|0
1635370840000|2021-10-27 21:40:40|617.94|615.34|617.94|615.34|617.94|615.34|617.94|615.34|0
1635370890000|2021-10-27 21:41:30|617.97|615.37|617.97|615.37|617.97|615.37|617.97|615.37|0
1635370950000|2021-10-27 21:42:30|617.94|615.34|617.94|615.34|617.94|615.34|617.94|615.34|0
1635370960000|2021-10-27 21:42:40|617.99|615.39|617.99|615.39|617.99|615.39|617.99|615.39|0
1635370970000|2021-10-27 21:42:50|618.03|615.43|618.03|615.43|618.03|615.43|618.03|615.43|0
1635370980000|2021-10-27 21:43:00|617.94|615.34|617.9|615.3|617.94|615.34|617.9|615.3|0
1635370990000|2021-10-27 21:43:10|617.94|615.34|617.9|615.3|617.94|615.34|617.9|615.3|0
1635371020000|2021-10-27 21:43:40|617.94|615.34|617.94|615.34|617.94|615.34|617.94|615.34|0
1635371130000|2021-10-27 21:45:30|617.9|615.3|617.9|615.3|617.9|615.3|617.9|615.3|0
1635371150000|2021-10-27 21:45:50|617.93|615.33|617.93|615.33|617.93|615.33|617.93|615.33|0
1635371190000|2021-10-27 21:46:30|617.97|615.37|617.97|615.37|617.97|615.37|617.97|615.37|0
1635371340000|2021-10-27 21:49:00|617.99|615.39|617.99|615.39|617.99|615.39|617.99|615.39|0
1635371420000|2021-10-27 21:50:20|618.02|615.42|618.02|615.42|618.02|615.42|618.02|615.42|0
1635371450000|2021-10-27 21:50:50|618.06|615.46|618.05|615.45|618.06|615.46|618.05|615.45|0
1635371490000|2021-10-27 21:51:30|618.08|615.48|618.2|615.6|618.2|615.6|618.08|615.48|0
1635371600000|2021-10-27 21:53:20|618.23|615.63|618.23|615.63|618.23|615.63|618.23|615.63|0
1635371680000|2021-10-27 21:54:40|618.11|615.51|618.11|615.51|618.11|615.51|618.11|615.51|0
1635371720000|2021-10-27 21:55:20|618.32|615.72|618.32|615.72|618.32|615.72|618.32|615.72|0
1635371780000|2021-10-27 21:56:20|618.35|615.75|618.44|615.84|618.44|615.84|618.35|615.75|0
1635371840000|2021-10-27 21:57:20|618.47|615.87|618.32|615.72|618.47|615.87|618.32|615.72|0
1635371850000|2021-10-27 21:57:30|618.4|615.8|618.38|615.78|618.4|615.8|618.38|615.78|0
1635371860000|2021-10-27 21:57:40|618.4|615.8|618.4|615.8|618.4|615.8|618.4|615.8|0
1635371880000|2021-10-27 21:58:00|618.44|615.84|618.43|615.83|618.44|615.84|618.43|615.83|0
1635371930000|2021-10-27 21:58:50|618.49|615.89|618.49|615.89|618.49|615.89|618.49|615.89|0
1635371960000|2021-10-27 21:59:20|618.43|615.83|618.38|615.78|618.43|615.83|618.38|615.78|0
1635371970000|2021-10-27 21:59:30|618.43|615.83|618.38|615.78|618.43|615.83|618.38|615.78|0
1635371990000|2021-10-27 21:59:50|618.29|615.69|618.29|615.69|618.29|615.69|618.29|615.69|0
1635372000000|2021-10-27 22:00:00|618.52|615.92|618.93|616.33|619.14|616.54|618.52|615.92|0
1635372010000|2021-10-27 22:00:10|619.04|616.44|619.04|616.44|619.04|616.44|619.04|616.44|0
1635372020000|2021-10-27 22:00:20|619.24|616.64|619.04|616.44|619.24|616.64|619.04|616.44|0
1635372030000|2021-10-27 22:00:30|619.14|616.54|619.34|616.74|619.34|616.74|619.14|616.54|0
1635372040000|2021-10-27 22:00:40|619.45|616.85|619.75|617.15|619.95|617.35|619.45|616.85|0
1635372050000|2021-10-27 22:00:50|619.65|617.05|619.65|617.05|619.65|617.05|619.54|616.94|0
1635372060000|2021-10-27 22:01:00|619.85|617.25|619.85|617.25|620.06|617.46|619.85|617.25|0
1635372070000|2021-10-27 22:01:10|619.75|617.15|619.85|617.25|619.85|617.25|619.75|617.15|0
1635372080000|2021-10-27 22:01:20|620.06|617.46|620.16|617.56|620.16|617.56|620.06|617.46|0
1635372090000|2021-10-27 22:01:30|620.06|617.46|619.85|617.25|620.16|617.56|619.85|617.25|0
1635372100000|2021-10-27 22:01:40|619.95|617.35|619.85|617.25|619.95|617.35|619.85|617.25|0
1635372110000|2021-10-27 22:01:50|620.06|617.46|619.85|617.25|620.06|617.46|619.85|617.25|0
1635372120000|2021-10-27 22:02:00|620.06|617.46|620.26|617.66|620.26|617.66|620.06|617.46|0
1635372130000|2021-10-27 22:02:10|620.06|617.46|620.06|617.46|620.16|617.56|620.06|617.46|0
1635372140000|2021-10-27 22:02:20|620.26|617.66|620.15|617.55|620.26|617.66|620.15|617.55|0
1635372150000|2021-10-27 22:02:30|620.26|617.66|620.06|617.46|620.26|617.66|620.06|617.46|0
1635372160000|2021-10-27 22:02:40|619.85|617.25|620.06|617.46|620.06|617.46|619.85|617.25|0
1635372170000|2021-10-27 22:02:50|619.85|617.25|619.85|617.25|619.85|617.25|619.85|617.25|0
1635372180000|2021-10-27 22:03:00|620.06|617.46|619.85|617.25|620.06|617.46|619.85|617.25|0
1635372210000|2021-10-27 22:03:30|619.65|617.05|619.44|616.84|619.65|617.05|619.44|616.84|0
1635372220000|2021-10-27 22:03:40|619.24|616.64|619.44|616.84|619.44|616.84|619.24|616.64|0
1635372240000|2021-10-27 22:04:00|619.24|616.64|619.24|616.64|619.44|616.84|619.24|616.64|0
1635372250000|2021-10-27 22:04:10|619.44|616.84|619.44|616.84|619.44|616.84|619.44|616.84|0
1635372260000|2021-10-27 22:04:20|619.65|617.05|619.65|617.05|619.65|617.05|619.65|617.05|0
1635372270000|2021-10-27 22:04:30|619.54|616.94|619.44|616.84|619.54|616.94|619.44|616.84|0
1635372300000|2021-10-27 22:05:00|619.65|617.05|619.44|616.84|619.65|617.05|619.44|616.84|0
1635372310000|2021-10-27 22:05:10|619.24|616.64|619.24|616.64|619.24|616.64|619.24|616.64|0
1635372320000|2021-10-27 22:05:20|619.44|616.84|619.54|616.94|619.54|616.94|619.44|616.84|0
1635372330000|2021-10-27 22:05:30|619.65|617.05|619.85|617.25|619.85|617.25|619.65|617.05|0
1635372360000|2021-10-27 22:06:00|620.06|617.46|620.06|617.46|620.06|617.46|620.06|617.46|0
1635372370000|2021-10-27 22:06:10|619.85|617.25|619.85|617.25|619.85|617.25|619.85|617.25|0
1635372380000|2021-10-27 22:06:20|619.95|617.35|620.06|617.46|620.06|617.46|619.85|617.25|0
1635372400000|2021-10-27 22:06:40|620.05|617.45|620.05|617.45|620.05|617.45|620.05|617.45|0
1635372410000|2021-10-27 22:06:50|620.26|617.66|620.26|617.66|620.26|617.66|620.26|617.66|0
1635372420000|2021-10-27 22:07:00|620.05|617.45|619.85|617.25|620.05|617.45|619.85|617.25|0
1635372430000|2021-10-27 22:07:10|620.05|617.45|620.05|617.45|620.05|617.45|620.05|617.45|0
1635372440000|2021-10-27 22:07:20|620.26|617.66|620.26|617.66|620.26|617.66|620.05|617.45|0
1635372450000|2021-10-27 22:07:30|620.15|617.55|620.15|617.55|620.15|617.55|620.05|617.45|0
1635372460000|2021-10-27 22:07:40|620.05|617.45|620.05|617.45|620.05|617.45|620.05|617.45|0
1635372470000|2021-10-27 22:07:50|620.15|617.55|620.26|617.66|620.26|617.66|620.15|617.55|0
1635372490000|2021-10-27 22:08:10|620.05|617.45|620.05|617.45|620.05|617.45|620.05|617.45|0
1635372520000|2021-10-27 22:08:40|619.85|617.25|619.85|617.25|619.85|617.25|619.85|617.25|0
1635372530000|2021-10-27 22:08:50|620.26|617.66|620.46|617.86|620.46|617.86|620.26|617.66|0
1635372540000|2021-10-27 22:09:00|620.26|617.66|620.05|617.45|620.26|617.66|620.05|617.45|0
1635372550000|2021-10-27 22:09:10|620.26|617.66|620.05|617.45|620.26|617.66|620.05|617.45|0
1635372560000|2021-10-27 22:09:20|619.85|617.25|619.85|617.25|619.85|617.25|619.85|617.25|0
1635372600000|2021-10-27 22:10:00|619.44|616.84|619.24|616.64|619.44|616.84|619.24|616.64|0
1635372610000|2021-10-27 22:10:10|619.44|616.84|619.44|616.84|619.44|616.84|619.44|616.84|0
1635372660000|2021-10-27 22:11:00|619.85|617.25|619.85|617.25|619.85|617.25|619.85|617.25|0
1635372700000|2021-10-27 22:11:40|619.74|617.14|619.74|617.14|619.74|617.14|619.74|617.14|0
1635372710000|2021-10-27 22:11:50|619.64|617.04|619.44|616.84|619.64|617.04|619.44|616.84|0
1635372720000|2021-10-27 22:12:00|619.24|616.64|619.44|616.84|619.44|616.84|619.24|616.64|0
1635372730000|2021-10-27 22:12:10|619.54|616.94|619.64|617.04|619.64|617.04|619.54|616.94|0
1635372740000|2021-10-27 22:12:20|619.44|616.84|619.44|616.84|619.44|616.84|619.44|616.84|0
1635372750000|2021-10-27 22:12:30|619.64|617.04|619.64|617.04|619.64|617.04|619.64|617.04|0
1635372760000|2021-10-27 22:12:40|619.44|616.84|619.44|616.84|619.44|616.84|619.44|616.84|0
1635372780000|2021-10-27 22:13:00|619.24|616.64|619.24|616.64|619.24|616.64|619.24|616.64|0
1635372830000|2021-10-27 22:13:50|619.44|616.84|619.44|616.84|619.44|616.84|619.44|616.84|0
1635372880000|2021-10-27 22:14:40|619.24|616.64|619.24|616.64|619.24|616.64|619.24|616.64|0
1635372890000|2021-10-27 22:14:50|619.44|616.84|619.44|616.84|619.44|616.84|619.44|616.84|0
1635372900000|2021-10-27 22:15:00|619.64|617.04|619.64|617.04|619.64|617.04|619.64|617.04|0
1635372930000|2021-10-27 22:15:30|619.85|617.25|619.85|617.25|619.85|617.25|619.85|617.25|0
1635372950000|2021-10-27 22:15:50|619.64|617.04|619.64|617.04|619.64|617.04|619.64|617.04|0
1635372970000|2021-10-27 22:16:10|620.05|617.45|620.25|617.65|620.25|617.65|620.05|617.45|0
1635372980000|2021-10-27 22:16:20|620.46|617.86|620.46|617.86|620.66|618.06|620.46|617.86|0
1635372990000|2021-10-27 22:16:30|620.25|617.65|620.25|617.65|620.25|617.65|620.25|617.65|0
1635373020000|2021-10-27 22:17:00|619.85|617.25|619.85|617.25|620.05|617.45|619.85|617.25|0
1635373030000|2021-10-27 22:17:10|619.94|617.34|619.85|617.25|620.05|617.45|619.85|617.25|0
1635373040000|2021-10-27 22:17:20|619.64|617.04|619.85|617.25|619.85|617.25|619.64|617.04|0
1635373050000|2021-10-27 22:17:30|619.64|617.04|619.64|617.04|619.64|617.04|619.64|617.04|0
1635373070000|2021-10-27 22:17:50|619.44|616.84|619.64|617.04|619.64|617.04|619.44|616.84|0
1635373100000|2021-10-27 22:18:20|620.05|617.45|620.05|617.45|620.05|617.45|620.05|617.45|0
1635373110000|2021-10-27 22:18:30|620.25|617.65|620.25|617.65|620.25|617.65|620.25|617.65|0
1635373120000|2021-10-27 22:18:40|620.66|618.06|620.25|617.65|620.66|618.06|620.25|617.65|0
1635373150000|2021-10-27 22:19:10|620.35|617.75|620.25|617.65|620.35|617.75|620.25|617.65|0
1635373160000|2021-10-27 22:19:20|620.35|617.75|620.46|617.86|620.46|617.86|620.35|617.75|0
1635373180000|2021-10-27 22:19:40|620.35|617.75|620.05|617.45|620.35|617.75|620.05|617.45|0
1635373200000|2021-10-27 22:20:00|620.25|617.65|620.46|617.86|620.46|617.86|620.25|617.65|0
1635373230000|2021-10-27 22:20:30|620.05|617.45|620.05|617.45|620.15|617.55|620.05|617.45|0
1635373260000|2021-10-27 22:21:00|620.25|617.65|620.25|617.65|620.25|617.65|620.25|617.65|0
1635373340000|2021-10-27 22:22:20|620.05|617.45|620.05|617.45|620.05|617.45|620.05|617.45|0
1635373370000|2021-10-27 22:22:50|620.25|617.65|620.25|617.65|620.25|617.65|620.25|617.65|0
1635373440000|2021-10-27 22:24:00|620.05|617.45|620.05|617.45|620.05|617.45|620.05|617.45|0
1635373460000|2021-10-27 22:24:20|619.94|617.34|619.94|617.34|619.94|617.34|619.94|617.34|0
1635373470000|2021-10-27 22:24:30|620.05|617.45|620.05|617.45|620.05|617.45|620.05|617.45|0
1635373520000|2021-10-27 22:25:20|620.25|617.65|620.25|617.65|620.25|617.65|620.25|617.65|0
1635373540000|2021-10-27 22:25:40|620.45|617.85|620.45|617.85|620.45|617.85|620.45|617.85|0
1635373550000|2021-10-27 22:25:50|620.25|617.65|620.25|617.65|620.25|617.65|620.25|617.65|0
1635373560000|2021-10-27 22:26:00|620.45|617.85|620.25|617.65|620.45|617.85|620.25|617.65|0
1635373580000|2021-10-27 22:26:20|620.14|617.54|620.14|617.54|620.14|617.54|620.14|617.54|0
1635373590000|2021-10-27 22:26:30|620.25|617.65|620.05|617.45|620.25|617.65|620.05|617.45|0
1635373600000|2021-10-27 22:26:40|620.25|617.65|619.84|617.24|620.25|617.65|619.84|617.24|0
1635373610000|2021-10-27 22:26:50|620.05|617.45|620.05|617.45|620.05|617.45|620.05|617.45|0
1635373620000|2021-10-27 22:27:00|619.84|617.24|619.84|617.24|619.84|617.24|619.84|617.24|0
1635373640000|2021-10-27 22:27:20|620.05|617.45|620.25|617.65|620.25|617.65|620.05|617.45|0
1635373670000|2021-10-27 22:27:50|620.45|617.85|620.45|617.85|620.45|617.85|620.45|617.85|0
1635373720000|2021-10-27 22:28:40|620.25|617.65|620.25|617.65|620.25|617.65|620.25|617.65|0
1635373800000|2021-10-27 22:30:00|620.45|617.85|620.45|617.85|620.45|617.85|620.45|617.85|0
1635373810000|2021-10-27 22:30:10|620.25|617.65|620.25|617.65|620.25|617.65|620.25|617.65|0
1635373830000|2021-10-27 22:30:30|620.04|617.44|620.25|617.65|620.25|617.65|620.04|617.44|0
1635373850000|2021-10-27 22:30:50|620.45|617.85|620.45|617.85|620.45|617.85|620.45|617.85|0
1635373920000|2021-10-27 22:32:00|620.86|618.26|620.86|618.26|620.86|618.26|620.86|618.26|0
1635373930000|2021-10-27 22:32:10|620.66|618.06|620.66|618.06|620.66|618.06|620.66|618.06|0
1635374000000|2021-10-27 22:33:20|620.86|618.26|620.86|618.26|620.86|618.26|620.86|618.26|0
1635374030000|2021-10-27 22:33:50|620.45|617.85|620.45|617.85|620.45|617.85|620.45|617.85|0
1635374060000|2021-10-27 22:34:20|620.55|617.95|620.55|617.95|620.55|617.95|620.55|617.95|0
1635374070000|2021-10-27 22:34:30|620.45|617.85|620.45|617.85|620.45|617.85|620.45|617.85|0
1635374080000|2021-10-27 22:34:40|620.25|617.65|620.25|617.65|620.25|617.65|620.25|617.65|0
1635374110000|2021-10-27 22:35:10|620.04|617.44|620.04|617.44|620.04|617.44|620.04|617.44|0
1635374130000|2021-10-27 22:35:30|619.84|617.24|619.84|617.24|619.84|617.24|619.84|617.24|0
1635374150000|2021-10-27 22:35:50|619.63|617.03|619.63|617.03|619.63|617.03|619.63|617.03|0
1635374160000|2021-10-27 22:36:00|619.43|616.83|619.43|616.83|619.43|616.83|619.43|616.83|0
1635374170000|2021-10-27 22:36:10|619.63|617.03|619.63|617.03|619.63|617.03|619.63|617.03|0
1635374190000|2021-10-27 22:36:30|619.43|616.83|619.23|616.63|619.43|616.83|619.23|616.63|0
1635374200000|2021-10-27 22:36:40|619.02|616.42|619.02|616.42|619.02|616.42|619.02|616.42|0
1635374220000|2021-10-27 22:37:00|618.82|616.22|618.61|616.01|618.82|616.22|618.61|616.01|0
1635374230000|2021-10-27 22:37:10|618.82|616.22|618.82|616.22|618.82|616.22|618.82|616.22|0
1635374250000|2021-10-27 22:37:30|618.61|616.01|618.61|616.01|618.61|616.01|618.61|616.01|0
1635374260000|2021-10-27 22:37:40|618.82|616.22|618.82|616.22|618.82|616.22|618.82|616.22|0
1635374270000|2021-10-27 22:37:50|618.61|616.01|618.61|616.01|618.61|616.01|618.61|616.01|0
1635374290000|2021-10-27 22:38:10|618.82|616.22|619.02|616.42|619.02|616.42|618.82|616.22|0
1635374300000|2021-10-27 22:38:20|619.22|616.62|619.43|616.83|619.43|616.83|619.22|616.62|0
1635374350000|2021-10-27 22:39:10|619.22|616.62|619.22|616.62|619.22|616.62|619.22|616.62|0
1635374360000|2021-10-27 22:39:20|619.43|616.83|619.43|616.83|619.43|616.83|619.43|616.83|0
1635374370000|2021-10-27 22:39:30|619.22|616.62|619.22|616.62|619.22|616.62|619.22|616.62|0
1635374410000|2021-10-27 22:40:10|619.43|616.83|619.43|616.83|619.43|616.83|619.43|616.83|0
1635374460000|2021-10-27 22:41:00|619.22|616.62|619.22|616.62|619.22|616.62|619.22|616.62|0
1635374480000|2021-10-27 22:41:20|619.43|616.83|619.43|616.83|619.43|616.83|619.43|616.83|0
1635374620000|2021-10-27 22:43:40|619.63|617.03|619.63|617.03|619.63|617.03|619.63|617.03|0
1635374630000|2021-10-27 22:43:50|620.04|617.44|620.04|617.44|620.04|617.44|620.04|617.44|0
1635374660000|2021-10-27 22:44:20|620.24|617.64|620.24|617.64|620.24|617.64|620.24|617.64|0
1635374670000|2021-10-27 22:44:30|620.45|617.85|620.24|617.64|620.45|617.85|620.24|617.64|0
1635374680000|2021-10-27 22:44:40|620.45|617.85|620.24|617.64|620.45|617.85|620.24|617.64|0
1635374690000|2021-10-27 22:44:50|620.34|617.74|620.24|617.64|620.34|617.74|620.24|617.64|0
1635374700000|2021-10-27 22:45:00|620.65|618.05|620.65|618.05|620.65|618.05|620.65|618.05|0
1635374710000|2021-10-27 22:45:10|620.45|617.85|620.65|618.05|620.65|618.05|620.45|617.85|0
1635374730000|2021-10-27 22:45:30|620.45|617.85|620.45|617.85|620.45|617.85|620.45|617.85|0
1635374750000|2021-10-27 22:45:50|620.65|618.05|620.65|618.05|620.65|618.05|620.65|618.05|0
1635374780000|2021-10-27 22:46:20|620.45|617.85|620.65|618.05|620.65|618.05|620.45|617.85|0
1635374840000|2021-10-27 22:47:20|620.85|618.25|620.85|618.25|620.85|618.25|620.85|618.25|0
1635374850000|2021-10-27 22:47:30|620.65|618.05|620.75|618.15|620.75|618.15|620.65|618.05|0
1635374860000|2021-10-27 22:47:40|620.65|618.05|620.85|618.25|620.85|618.25|620.65|618.05|0
1635374870000|2021-10-27 22:47:50|621.06|618.46|621.06|618.46|621.06|618.46|621.06|618.46|0
1635374890000|2021-10-27 22:48:10|620.85|618.25|620.85|618.25|620.85|618.25|620.85|618.25|0
1635374910000|2021-10-27 22:48:30|620.75|618.15|620.75|618.15|620.75|618.15|620.75|618.15|0
1635374920000|2021-10-27 22:48:40|620.65|618.05|620.65|618.05|620.65|618.05|620.65|618.05|0
1635374950000|2021-10-27 22:49:10|620.44|617.84|620.44|617.84|620.44|617.84|620.44|617.84|0
1635374970000|2021-10-27 22:49:30|620.54|617.94|620.44|617.84|620.54|617.94|620.44|617.84|0
1635374980000|2021-10-27 22:49:40|620.65|618.05|620.65|618.05|620.65|618.05|620.65|618.05|0
1635374990000|2021-10-27 22:49:50|620.44|617.84|620.44|617.84|620.44|617.84|620.44|617.84|0
1635375000000|2021-10-27 22:50:00|620.24|617.64|620.24|617.64|620.44|617.84|620.24|617.64|0
1635375020000|2021-10-27 22:50:20|620.44|617.84|620.24|617.64|620.44|617.84|620.24|617.64|0
1635375040000|2021-10-27 22:50:40|620.44|617.84|620.44|617.84|620.44|617.84|620.44|617.84|0
1635375080000|2021-10-27 22:51:20|620.65|618.05|620.44|617.84|620.65|618.05|620.44|617.84|0
1635375090000|2021-10-27 22:51:30|620.65|618.05|620.44|617.84|620.65|618.05|620.44|617.84|0
1635375100000|2021-10-27 22:51:40|620.65|618.05|620.65|618.05|620.65|618.05|620.54|617.94|0
1635375120000|2021-10-27 22:52:00|620.54|617.94|620.54|617.94|620.54|617.94|620.54|617.94|0
1635375130000|2021-10-27 22:52:10|620.44|617.84|620.54|617.94|620.65|618.05|620.44|617.84|0
1635375140000|2021-10-27 22:52:20|620.65|618.05|620.65|618.05|620.65|618.05|620.65|618.05|0
1635375150000|2021-10-27 22:52:30|620.44|617.84|620.44|617.84|620.44|617.84|620.44|617.84|0
1635375160000|2021-10-27 22:52:40|620.65|618.05|620.65|618.05|620.65|618.05|620.65|618.05|0
1635375170000|2021-10-27 22:52:50|620.85|618.25|620.65|618.05|620.85|618.25|620.65|618.05|0
1635375250000|2021-10-27 22:54:10|620.85|618.25|620.65|618.05|620.85|618.25|620.65|618.05|0
1635375290000|2021-10-27 22:54:50|620.44|617.84|620.65|618.05|620.65|618.05|620.44|617.84|0
1635375300000|2021-10-27 22:55:00|620.44|617.84|620.65|618.05|620.65|618.05|620.44|617.84|0
1635375340000|2021-10-27 22:55:40|620.64|618.04|620.64|618.04|620.64|618.04|620.64|618.04|0
1635375370000|2021-10-27 22:56:10|621.05|618.45|621.05|618.45|621.05|618.45|621.05|618.45|0
1635375390000|2021-10-27 22:56:30|621.15|618.55|621.15|618.55|621.15|618.55|621.15|618.55|0
1635375400000|2021-10-27 22:56:40|621.26|618.66|621.26|618.66|621.26|618.66|621.26|618.66|0
1635375420000|2021-10-27 22:57:00|621.05|618.45|621.05|618.45|621.05|618.45|621.05|618.45|0
1635375430000|2021-10-27 22:57:10|621.26|618.66|621.26|618.66|621.26|618.66|621.26|618.66|0
1635375450000|2021-10-27 22:57:30|621.67|619.07|621.46|618.86|621.67|619.07|621.46|618.86|0
1635375460000|2021-10-27 22:57:40|621.26|618.66|621.26|618.66|621.26|618.66|621.26|618.66|0
1635375470000|2021-10-27 22:57:50|621.46|618.86|621.46|618.86|621.46|618.86|621.46|618.86|0
1635375480000|2021-10-27 22:58:00|621.26|618.66|621.26|618.66|621.26|618.66|621.26|618.66|0
1635375490000|2021-10-27 22:58:10|621.46|618.86|621.26|618.66|621.46|618.86|621.26|618.66|0
1635375500000|2021-10-27 22:58:20|621.46|618.86|621.26|618.66|621.46|618.86|621.26|618.66|0
1635375510000|2021-10-27 22:58:30|621.46|618.86|621.46|618.86|621.46|618.86|621.46|618.86|0
1635375520000|2021-10-27 22:58:40|621.26|618.66|621.26|618.66|621.26|618.66|621.26|618.66|0
1635375530000|2021-10-27 22:58:50|621.46|618.86|621.46|618.86|621.46|618.86|621.35|618.75|0
1635375540000|2021-10-27 22:59:00|621.26|618.66|621.26|618.66|621.26|618.66|621.26|618.66|0
1635375550000|2021-10-27 22:59:10|621.15|618.55|621.26|618.66|621.26|618.66|621.15|618.55|0
1635375560000|2021-10-27 22:59:20|621.15|618.55|621.26|618.66|621.26|618.66|621.15|618.55|0
1635375620000|2021-10-27 23:00:20|621.15|618.55|621.26|618.66|621.26|618.66|621.15|618.55|0
1635375630000|2021-10-27 23:00:30|621.35|618.75|621.35|618.75|621.35|618.75|621.35|618.75|0
1635375640000|2021-10-27 23:00:40|621.46|618.86|621.46|618.86|621.46|618.86|621.46|618.86|0
1635375660000|2021-10-27 23:01:00|621.66|619.06|621.46|618.86|621.66|619.06|621.46|618.86|0
1635375700000|2021-10-27 23:01:40|621.35|618.75|621.25|618.65|621.35|618.75|621.25|618.65|0
1635375760000|2021-10-27 23:02:40|621.46|618.86|621.35|618.75|621.46|618.86|621.35|618.75|0
1635375770000|2021-10-27 23:02:50|621.25|618.65|621.46|618.86|621.46|618.86|621.25|618.65|0
1635375780000|2021-10-27 23:03:00|621.25|618.65|621.25|618.65|621.35|618.75|621.25|618.65|0
1635375790000|2021-10-27 23:03:10|621.46|618.86|621.46|618.86|621.46|618.86|621.25|618.65|0
1635375800000|2021-10-27 23:03:20|621.66|619.06|621.66|619.06|621.66|619.06|621.66|619.06|0
1635375820000|2021-10-27 23:03:40|621.87|619.27|621.87|619.27|621.87|619.27|621.87|619.27|0
1635375830000|2021-10-27 23:03:50|622.07|619.47|622.07|619.47|622.07|619.47|622.07|619.47|0
1635375840000|2021-10-27 23:04:00|621.87|619.27|621.87|619.27|621.87|619.27|621.87|619.27|0
1635375910000|2021-10-27 23:05:10|622.07|619.47|622.07|619.47|622.07|619.47|622.07|619.47|0
1635375920000|2021-10-27 23:05:20|621.87|619.27|621.87|619.27|621.87|619.27|621.87|619.27|0
1635375930000|2021-10-27 23:05:30|622.07|619.47|622.07|619.47|622.07|619.47|622.07|619.47|0
1635375940000|2021-10-27 23:05:40|621.96|619.36|622.07|619.47|622.07|619.47|621.96|619.36|0
1635375960000|2021-10-27 23:06:00|621.87|619.27|621.87|619.27|621.87|619.27|621.87|619.27|0
1635375980000|2021-10-27 23:06:20|621.96|619.36|621.87|619.27|621.96|619.36|621.87|619.27|0
1635376000000|2021-10-27 23:06:40|622.07|619.47|622.07|619.47|622.07|619.47|622.07|619.47|0
1635376030000|2021-10-27 23:07:10|621.87|619.27|621.96|619.36|621.96|619.36|621.87|619.27|0
1635376040000|2021-10-27 23:07:20|622.07|619.47|622.07|619.47|622.07|619.47|621.87|619.27|0
1635376070000|2021-10-27 23:07:50|622.27|619.67|622.27|619.67|622.27|619.67|622.27|619.67|0
1635376090000|2021-10-27 23:08:10|622.07|619.47|622.07|619.47|622.07|619.47|622.07|619.47|0
1635376110000|2021-10-27 23:08:30|622.27|619.67|622.48|619.88|622.48|619.88|622.27|619.67|0
1635376120000|2021-10-27 23:08:40|622.27|619.67|622.27|619.67|622.27|619.67|622.27|619.67|0
1635376130000|2021-10-27 23:08:50|622.48|619.88|622.48|619.88|622.48|619.88|622.27|619.67|0
1635376140000|2021-10-27 23:09:00|622.27|619.67|622.27|619.67|622.27|619.67|622.27|619.67|0
1635376160000|2021-10-27 23:09:20|622.07|619.47|622.07|619.47|622.07|619.47|622.07|619.47|0
1635376170000|2021-10-27 23:09:30|621.86|619.26|621.86|619.26|621.86|619.26|621.86|619.26|0
1635376190000|2021-10-27 23:09:50|621.66|619.06|621.66|619.06|621.66|619.06|621.66|619.06|0
1635376200000|2021-10-27 23:10:00|621.46|618.86|621.46|618.86|621.46|618.86|621.46|618.86|0
1635376210000|2021-10-27 23:10:10|621.66|619.06|621.66|619.06|621.66|619.06|621.66|619.06|0
1635376230000|2021-10-27 23:10:30|621.86|619.26|621.66|619.06|621.86|619.26|621.66|619.06|0
1635376240000|2021-10-27 23:10:40|621.55|618.95|621.46|618.86|621.55|618.95|621.46|618.86|0
1635376250000|2021-10-27 23:10:50|621.45|618.85|621.45|618.85|621.45|618.85|621.45|618.85|0
1635376270000|2021-10-27 23:11:10|621.35|618.75|621.45|618.85|621.45|618.85|621.35|618.75|0
1635376290000|2021-10-27 23:11:30|621.66|619.06|621.66|619.06|621.66|619.06|621.66|619.06|0
1635376310000|2021-10-27 23:11:50|621.45|618.85|621.55|618.95|621.55|618.95|621.45|618.85|0
1635376320000|2021-10-27 23:12:00|621.45|618.85|621.45|618.85|621.45|618.85|621.45|618.85|0
1635376340000|2021-10-27 23:12:20|621.35|618.75|621.25|618.65|621.35|618.75|621.25|618.65|0
1635376350000|2021-10-27 23:12:30|621.14|618.54|621.25|618.65|621.25|618.65|621.14|618.54|0
1635376370000|2021-10-27 23:12:50|621.45|618.85|621.45|618.85|621.45|618.85|621.45|618.85|0
1635376420000|2021-10-27 23:13:40|621.25|618.65|621.25|618.65|621.45|618.85|621.25|618.65|0
1635376430000|2021-10-27 23:13:50|621.45|618.85|621.25|618.65|621.45|618.85|621.25|618.65|0
1635376450000|2021-10-27 23:14:10|621.45|618.85|621.25|618.65|621.45|618.85|621.25|618.65|0
1635376460000|2021-10-27 23:14:20|621.45|618.85|621.45|618.85|621.45|618.85|621.45|618.85|0
1635376470000|2021-10-27 23:14:30|621.55|618.95|621.66|619.06|621.66|619.06|621.55|618.95|0
1635376540000|2021-10-27 23:15:40|621.45|618.85|621.45|618.85|621.45|618.85|621.45|618.85|0
1635376590000|2021-10-27 23:16:30|621.25|618.65|621.25|618.65|621.25|618.65|621.25|618.65|0
1635376600000|2021-10-27 23:16:40|621.04|618.44|621.04|618.44|621.04|618.44|621.04|618.44|0
1635376640000|2021-10-27 23:17:20|621.14|618.54|621.25|618.65|621.25|618.65|621.14|618.54|0
1635376700000|2021-10-27 23:18:20|621.14|618.54|621.14|618.54|621.14|618.54|621.14|618.54|0
1635376710000|2021-10-27 23:18:30|621.04|618.44|621.04|618.44|621.04|618.44|621.04|618.44|0
1635376760000|2021-10-27 23:19:20|620.84|618.24|620.43|617.83|620.84|618.24|620.43|617.83|0
1635376780000|2021-10-27 23:19:40|620.73|618.13|620.84|618.24|620.84|618.24|620.73|618.13|0
1635376820000|2021-10-27 23:20:20|620.63|618.03|620.63|618.03|620.63|618.03|620.63|618.03|0
1635376830000|2021-10-27 23:20:30|620.84|618.24|621.04|618.44|621.04|618.44|620.84|618.24|0
1635376840000|2021-10-27 23:20:40|621.25|618.65|621.25|618.65|621.25|618.65|621.25|618.65|0
1635376890000|2021-10-27 23:21:30|621.65|619.05|621.65|619.05|621.65|619.05|621.65|619.05|0
1635376900000|2021-10-27 23:21:40|621.86|619.26|621.65|619.05|621.86|619.26|621.65|619.05|0
1635376910000|2021-10-27 23:21:50|621.86|619.26|622.06|619.46|622.06|619.46|621.86|619.26|0
1635376950000|2021-10-27 23:22:30|621.86|619.26|621.86|619.26|621.86|619.26|621.86|619.26|0
1635376970000|2021-10-27 23:22:50|621.65|619.05|621.65|619.05|621.65|619.05|621.65|619.05|0
1635377000000|2021-10-27 23:23:20|621.86|619.26|621.86|619.26|621.86|619.26|621.86|619.26|0
1635377010000|2021-10-27 23:23:30|622.06|619.46|621.96|619.36|622.06|619.46|621.96|619.36|0
1635377020000|2021-10-27 23:23:40|621.86|619.26|621.86|619.26|621.86|619.26|621.86|619.26|0
1635377030000|2021-10-27 23:23:50|621.96|619.36|621.96|619.36|621.96|619.36|621.96|619.36|0
1635377040000|2021-10-27 23:24:00|621.86|619.26|621.86|619.26|621.86|619.26|621.86|619.26|0
1635377080000|2021-10-27 23:24:40|621.96|619.36|621.86|619.26|621.96|619.36|621.86|619.26|0
1635377090000|2021-10-27 23:24:50|621.96|619.36|621.86|619.26|621.96|619.36|621.86|619.26|0
1635377100000|2021-10-27 23:25:00|622.06|619.46|621.86|619.26|622.06|619.46|621.86|619.26|0
1635377120000|2021-10-27 23:25:20|621.65|619.05|621.65|619.05|621.65|619.05|621.65|619.05|0
1635377130000|2021-10-27 23:25:30|621.75|619.15|621.86|619.26|621.86|619.26|621.75|619.15|0
1635377180000|2021-10-27 23:26:20|621.65|619.05|621.45|618.85|621.65|619.05|621.45|618.85|0
1635377190000|2021-10-27 23:26:30|621.65|619.05|621.45|618.85|621.65|619.05|621.45|618.85|0
1635377200000|2021-10-27 23:26:40|621.65|619.05|621.45|618.85|621.65|619.05|621.45|618.85|0
1635377230000|2021-10-27 23:27:10|621.24|618.64|621.24|618.64|621.24|618.64|621.24|618.64|0
1635377250000|2021-10-27 23:27:30|621.04|618.44|620.83|618.23|621.04|618.44|620.83|618.23|0
1635377260000|2021-10-27 23:27:40|621.04|618.44|621.04|618.44|621.04|618.44|621.04|618.44|0
1635377280000|2021-10-27 23:28:00|621.24|618.64|621.24|618.64|621.24|618.64|621.24|618.64|0
1635377290000|2021-10-27 23:28:10|621.14|618.54|621.24|618.64|621.24|618.64|621.14|618.54|0
1635377300000|2021-10-27 23:28:20|621.04|618.44|621.04|618.44|621.04|618.44|620.93|618.33|0
1635377320000|2021-10-27 23:28:40|620.83|618.23|620.83|618.23|620.83|618.23|620.83|618.23|0
1635377330000|2021-10-27 23:28:50|621.04|618.44|621.04|618.44|621.04|618.44|621.04|618.44|0
1635377340000|2021-10-27 23:29:00|620.93|618.33|621.04|618.44|621.04|618.44|620.93|618.33|0
1635377350000|2021-10-27 23:29:10|620.83|618.23|620.83|618.23|620.83|618.23|620.83|618.23|0
1635377360000|2021-10-27 23:29:20|621.04|618.44|621.04|618.44|621.04|618.44|621.04|618.44|0
1635377370000|2021-10-27 23:29:30|621.24|618.64|621.24|618.64|621.24|618.64|621.24|618.64|0
1635377380000|2021-10-27 23:29:40|621.34|618.74|621.34|618.74|621.34|618.74|621.34|618.74|0
1635377390000|2021-10-27 23:29:50|621.45|618.85|621.54|618.94|621.54|618.94|621.45|618.85|0
1635377400000|2021-10-27 23:30:00|621.45|618.85|621.54|618.94|621.54|618.94|621.45|618.85|0
1635377410000|2021-10-27 23:30:10|621.45|618.85|621.45|618.85|621.54|618.94|621.45|618.85|0
1635377420000|2021-10-27 23:30:20|621.24|618.64|621.24|618.64|621.24|618.64|621.24|618.64|0
1635377440000|2021-10-27 23:30:40|621.14|618.54|621.14|618.54|621.14|618.54|621.14|618.54|0
1635377450000|2021-10-27 23:30:50|621.04|618.44|621.24|618.64|621.24|618.64|621.04|618.44|0
1635377460000|2021-10-27 23:31:00|621.14|618.54|620.93|618.33|621.14|618.54|620.93|618.33|0
1635377470000|2021-10-27 23:31:10|620.83|618.23|620.83|618.23|620.93|618.33|620.83|618.23|0
1635377480000|2021-10-27 23:31:20|620.93|618.33|621.04|618.44|621.04|618.44|620.93|618.33|0
1635377510000|2021-10-27 23:31:50|620.83|618.23|620.83|618.23|620.93|618.33|620.83|618.23|0
1635377520000|2021-10-27 23:32:00|620.93|618.33|620.83|618.23|620.93|618.33|620.83|618.23|0
1635377540000|2021-10-27 23:32:20|620.63|618.03|620.63|618.03|620.63|618.03|620.63|618.03|0
1635377570000|2021-10-27 23:32:50|620.83|618.23|620.83|618.23|620.83|618.23|620.83|618.23|0
1635377580000|2021-10-27 23:33:00|620.73|618.13|620.73|618.13|620.73|618.13|620.73|618.13|0
1635377590000|2021-10-27 23:33:10|620.83|618.23|620.83|618.23|620.83|618.23|620.83|618.23|0
1635377610000|2021-10-27 23:33:30|620.93|618.33|620.93|618.33|620.93|618.33|620.93|618.33|0
1635377620000|2021-10-27 23:33:40|620.83|618.23|621.04|618.44|621.04|618.44|620.83|618.23|0
1635377640000|2021-10-27 23:34:00|620.93|618.33|620.83|618.23|620.93|618.33|620.73|618.13|0
1635377680000|2021-10-27 23:34:40|620.73|618.13|620.63|618.03|620.73|618.13|620.63|618.03|0
1635377690000|2021-10-27 23:34:50|620.73|618.13|620.83|618.23|620.83|618.23|620.73|618.13|0
1635377700000|2021-10-27 23:35:00|620.93|618.33|620.93|618.33|620.93|618.33|620.93|618.33|0
1635377710000|2021-10-27 23:35:10|620.83|618.23|620.83|618.23|620.83|618.23|620.83|618.23|0
1635377720000|2021-10-27 23:35:20|620.93|618.33|621.04|618.44|621.04|618.44|620.93|618.33|0
1635377730000|2021-10-27 23:35:30|621.13|618.53|621.24|618.64|621.24|618.64|621.13|618.53|0
1635377740000|2021-10-27 23:35:40|621.04|618.44|621.04|618.44|621.04|618.44|621.04|618.44|0
1635377750000|2021-10-27 23:35:50|621.24|618.64|621.04|618.44|621.24|618.64|621.04|618.44|0
1635377760000|2021-10-27 23:36:00|620.93|618.33|620.93|618.33|620.93|618.33|620.93|618.33|0
1635377770000|2021-10-27 23:36:10|621.03|618.43|621.03|618.43|621.03|618.43|621.03|618.43|0
1635377780000|2021-10-27 23:36:20|621.24|618.64|621.24|618.64|621.24|618.64|621.24|618.64|0
1635377790000|2021-10-27 23:36:30|621.03|618.43|621.03|618.43|621.03|618.43|621.03|618.43|0
1635377810000|2021-10-27 23:36:50|621.24|618.64|621.24|618.64|621.24|618.64|621.24|618.64|0
1635377830000|2021-10-27 23:37:10|621.44|618.84|621.24|618.64|621.44|618.84|621.24|618.64|0
1635377850000|2021-10-27 23:37:30|621.44|618.84|621.34|618.74|621.44|618.84|621.34|618.74|0
1635377860000|2021-10-27 23:37:40|621.44|618.84|621.44|618.84|621.44|618.84|621.44|618.84|0
1635377900000|2021-10-27 23:38:20|621.24|618.64|621.24|618.64|621.24|618.64|621.24|618.64|0
1635377950000|2021-10-27 23:39:10|621.34|618.74|621.34|618.74|621.34|618.74|621.34|618.74|0
1635377960000|2021-10-27 23:39:20|621.44|618.84|621.44|618.84|621.44|618.84|621.44|618.84|0
1635377970000|2021-10-27 23:39:30|621.24|618.64|621.24|618.64|621.24|618.64|621.24|618.64|0
1635377980000|2021-10-27 23:39:40|621.13|618.53|621.24|618.64|621.24|618.64|621.13|618.53|0
1635378010000|2021-10-27 23:40:10|621.34|618.74|621.34|618.74|621.34|618.74|621.34|618.74|0
1635378020000|2021-10-27 23:40:20|621.24|618.64|621.24|618.64|621.24|618.64|621.24|618.64|0
1635378030000|2021-10-27 23:40:30|621.44|618.84|621.24|618.64|621.44|618.84|621.24|618.64|0
1635378050000|2021-10-27 23:40:50|621.03|618.43|621.03|618.43|621.03|618.43|621.03|618.43|0
1635378060000|2021-10-27 23:41:00|620.83|618.23|620.83|618.23|620.83|618.23|620.83|618.23|0
1635378070000|2021-10-27 23:41:10|621.03|618.43|621.03|618.43|621.03|618.43|621.03|618.43|0
1635378080000|2021-10-27 23:41:20|621.24|618.64|621.24|618.64|621.24|618.64|621.24|618.64|0
1635378090000|2021-10-27 23:41:30|621.03|618.43|621.03|618.43|621.03|618.43|621.03|618.43|0
1635378100000|2021-10-27 23:41:40|621.24|618.64|621.24|618.64|621.24|618.64|621.24|618.64|0
1635378110000|2021-10-27 23:41:50|621.33|618.73|621.24|618.64|621.33|618.73|621.24|618.64|0
1635378120000|2021-10-27 23:42:00|621.13|618.53|621.13|618.53|621.13|618.53|621.13|618.53|0
1635378130000|2021-10-27 23:42:10|621.24|618.64|621.13|618.53|621.24|618.64|621.13|618.53|0
1635378140000|2021-10-27 23:42:20|621.24|618.64|621.24|618.64|621.24|618.64|621.24|618.64|0
1635378150000|2021-10-27 23:42:30|621.44|618.84|621.64|619.04|621.85|619.25|621.44|618.84|0
1635378160000|2021-10-27 23:42:40|621.44|618.84|621.44|618.84|621.44|618.84|621.44|618.84|0
1635378170000|2021-10-27 23:42:50|621.24|618.64|621.24|618.64|621.24|618.64|621.24|618.64|0
1635378180000|2021-10-27 23:43:00|621.44|618.84|621.64|619.04|621.64|619.04|621.24|618.64|0
1635378190000|2021-10-27 23:43:10|621.85|619.25|621.74|619.14|621.85|619.25|621.74|619.14|0
1635378200000|2021-10-27 23:43:20|621.85|619.25|621.85|619.25|621.85|619.25|621.85|619.25|0
1635378210000|2021-10-27 23:43:30|621.74|619.14|621.85|619.25|621.85|619.25|621.74|619.14|0
1635378220000|2021-10-27 23:43:40|621.74|619.14|621.74|619.14|621.74|619.14|621.74|619.14|0
1635378230000|2021-10-27 23:43:50|621.64|619.04|621.64|619.04|621.64|619.04|621.64|619.04|0
1635378240000|2021-10-27 23:44:00|621.44|618.84|621.54|618.94|621.54|618.94|621.44|618.84|0
1635378250000|2021-10-27 23:44:10|621.64|619.04|621.64|619.04|621.64|619.04|621.64|619.04|0
1635378270000|2021-10-27 23:44:30|621.85|619.25|621.85|619.25|621.85|619.25|621.85|619.25|0
1635378280000|2021-10-27 23:44:40|621.95|619.35|621.64|619.04|621.95|619.35|621.64|619.04|0
1635378290000|2021-10-27 23:44:50|621.85|619.25|621.95|619.35|621.95|619.35|621.85|619.25|0
1635378300000|2021-10-27 23:45:00|622.05|619.45|622.26|619.66|622.35|619.75|622.05|619.45|0
1635378310000|2021-10-27 23:45:10|622.05|619.45|622.05|619.45|622.26|619.66|622.05|619.45|0
1635378320000|2021-10-27 23:45:20|621.95|619.35|622.05|619.45|622.05|619.45|621.95|619.35|0
1635378340000|2021-10-27 23:45:40|622.26|619.66|622.26|619.66|622.26|619.66|622.26|619.66|0
1635378350000|2021-10-27 23:45:50|622.05|619.45|622.15|619.55|622.26|619.66|622.05|619.45|0
1635378360000|2021-10-27 23:46:00|622.05|619.45|622.26|619.66|622.26|619.66|622.05|619.45|0
1635378370000|2021-10-27 23:46:10|622.46|619.86|622.46|619.86|622.46|619.86|622.46|619.86|0
1635378400000|2021-10-27 23:46:40|622.66|620.06|622.66|620.06|622.66|620.06|622.66|620.06|0
1635378410000|2021-10-27 23:46:50|622.46|619.86|622.46|619.86|622.66|620.06|622.46|619.86|0
1635378420000|2021-10-27 23:47:00|622.26|619.66|622.35|619.75|622.35|619.75|622.26|619.66|0
1635378430000|2021-10-27 23:47:10|622.46|619.86|622.46|619.86|622.46|619.86|622.26|619.66|0
1635378440000|2021-10-27 23:47:20|622.26|619.66|622.26|619.66|622.26|619.66|622.26|619.66|0
1635378460000|2021-10-27 23:47:40|622.35|619.75|622.35|619.75|622.35|619.75|622.35|619.75|0
1635378470000|2021-10-27 23:47:50|622.26|619.66|622.46|619.86|622.46|619.86|622.26|619.66|0
1635378480000|2021-10-27 23:48:00|622.26|619.66|622.46|619.86|622.46|619.86|622.26|619.66|0
1635378490000|2021-10-27 23:48:10|622.26|619.66|622.26|619.66|622.26|619.66|622.26|619.66|0
1635378500000|2021-10-27 23:48:20|622.46|619.86|622.46|619.86|622.46|619.86|622.46|619.86|0
1635378560000|2021-10-27 23:49:20|622.66|620.06|622.66|620.06|622.66|620.06|622.66|620.06|0
1635378570000|2021-10-27 23:49:30|622.46|619.86|622.46|619.86|622.46|619.86|622.46|619.86|0
1635378600000|2021-10-27 23:50:00|622.66|620.06|622.66|620.06|622.66|620.06|622.66|620.06|0
1635378620000|2021-10-27 23:50:20|622.87|620.27|622.76|620.16|622.87|620.27|622.66|620.06|0
1635378630000|2021-10-27 23:50:30|622.87|620.27|622.87|620.27|622.87|620.27|622.87|620.27|0
1635378650000|2021-10-27 23:50:50|623.07|620.47|623.07|620.47|623.07|620.47|623.07|620.47|0
1635378660000|2021-10-27 23:51:00|623.28|620.68|623.07|620.47|623.28|620.68|623.07|620.47|0
1635378670000|2021-10-27 23:51:10|622.97|620.37|622.97|620.37|623.07|620.47|622.97|620.37|0
1635378680000|2021-10-27 23:51:20|623.07|620.47|623.07|620.47|623.07|620.47|623.07|620.47|0
1635378690000|2021-10-27 23:51:30|622.97|620.37|622.87|620.27|622.97|620.37|622.87|620.27|0
1635378700000|2021-10-27 23:51:40|622.66|620.06|622.66|620.06|622.66|620.06|622.66|620.06|0
1635378710000|2021-10-27 23:51:50|622.87|620.27|622.87|620.27|622.87|620.27|622.87|620.27|0
1635378730000|2021-10-27 23:52:10|622.66|620.06|622.66|620.06|622.66|620.06|622.66|620.06|0
1635378740000|2021-10-27 23:52:20|622.76|620.16|622.66|620.06|622.87|620.27|622.66|620.06|0
1635378750000|2021-10-27 23:52:30|622.46|619.86|622.46|619.86|622.46|619.86|622.46|619.86|0
1635378770000|2021-10-27 23:52:50|622.66|620.06|622.46|619.86|622.66|620.06|622.46|619.86|0
1635378790000|2021-10-27 23:53:10|622.25|619.65|622.25|619.65|622.25|619.65|622.25|619.65|0
1635378800000|2021-10-27 23:53:20|622.46|619.86|622.46|619.86|622.46|619.86|622.46|619.86|0
1635378810000|2021-10-27 23:53:30|622.35|619.75|622.35|619.75|622.35|619.75|622.35|619.75|0
1635378820000|2021-10-27 23:53:40|622.46|619.86|622.46|619.86|622.66|620.06|622.46|619.86|0
1635378860000|2021-10-27 23:54:20|622.55|619.95|622.55|619.95|622.55|619.95|622.46|619.86|0
1635378870000|2021-10-27 23:54:30|622.66|620.06|622.66|620.06|622.66|620.06|622.66|620.06|0
1635378880000|2021-10-27 23:54:40|622.46|619.86|622.46|619.86|622.46|619.86|622.46|619.86|0
1635378890000|2021-10-27 23:54:50|622.66|620.06|622.66|620.06|622.66|620.06|622.66|620.06|0
1635378900000|2021-10-27 23:55:00|622.46|619.86|622.46|619.86|622.46|619.86|622.46|619.86|0
1635378910000|2021-10-27 23:55:10|622.55|619.95|622.66|620.06|622.66|620.06|622.46|619.86|0
1635378920000|2021-10-27 23:55:20|622.55|619.95|622.46|619.86|622.55|619.95|622.46|619.86|0
1635378930000|2021-10-27 23:55:30|622.55|619.95|622.46|619.86|622.55|619.95|622.46|619.86|0
1635378950000|2021-10-27 23:55:50|622.25|619.65|622.25|619.65|622.25|619.65|622.25|619.65|0
1635378960000|2021-10-27 23:56:00|622.35|619.75|622.25|619.65|622.46|619.86|622.25|619.65|0
1635378990000|2021-10-27 23:56:30|622.35|619.75|622.35|619.75|622.46|619.86|622.35|619.75|0
1635379000000|2021-10-27 23:56:40|622.46|619.86|622.46|619.86|622.46|619.86|622.46|619.86|0
1635379040000|2021-10-27 23:57:20|622.66|620.06|622.66|620.06|622.66|620.06|622.66|620.06|0
1635379050000|2021-10-27 23:57:30|622.55|619.95|622.66|620.06|622.66|620.06|622.55|619.95|0
1635379090000|2021-10-27 23:58:10|622.46|619.86|622.46|619.86|622.46|619.86|622.46|619.86|0
1635379100000|2021-10-27 23:58:20|622.55|619.95|622.66|620.06|622.66|620.06|622.55|619.95|0
1635379110000|2021-10-27 23:58:30|622.45|619.85|622.45|619.85|622.45|619.85|622.45|619.85|0
1635379120000|2021-10-27 23:58:40|622.55|619.95|622.45|619.85|622.55|619.95|622.45|619.85|0
1635379130000|2021-10-27 23:58:50|622.25|619.65|622.25|619.65|622.25|619.65|622.25|619.65|0
1635379150000|2021-10-27 23:59:10|622.45|619.85|622.45|619.85|622.45|619.85|622.45|619.85|0
1635379170000|2021-10-27 23:59:30|622.66|620.06|622.45|619.85|622.66|620.06|622.45|619.85|0
1635379190000|2021-10-27 23:59:50|622.66|620.06|622.66|620.06|622.66|620.06|622.66|620.06|0
1635379200000|2021-10-28 00:00:00|622.45|619.85|622.25|619.65|622.45|619.85|622.25|619.65|0
1635379220000|2021-10-28 00:00:20|622.45|619.85|622.25|619.65|622.45|619.85|622.25|619.65|0
1635379230000|2021-10-28 00:00:30|622.45|619.85|622.66|620.06|622.66|620.06|622.35|619.75|0
1635379240000|2021-10-28 00:00:40|622.86|620.26|622.66|620.06|622.86|620.26|622.66|620.06|0
1635379250000|2021-10-28 00:00:50|622.86|620.26|622.86|620.26|622.86|620.26|622.86|620.26|0
1635379270000|2021-10-28 00:01:10|622.66|620.06|622.45|619.85|622.86|620.26|622.45|619.85|0
1635379280000|2021-10-28 00:01:20|622.66|620.06|622.66|620.06|622.66|620.06|622.66|620.06|0
1635379290000|2021-10-28 00:01:30|622.86|620.26|622.86|620.26|622.86|620.26|622.86|620.26|0
1635379300000|2021-10-28 00:01:40|622.66|620.06|622.45|619.85|622.66|620.06|622.45|619.85|0
1635379310000|2021-10-28 00:01:50|622.55|619.95|622.45|619.85|622.55|619.95|622.45|619.85|0
1635379320000|2021-10-28 00:02:00|622.66|620.06|622.66|620.06|622.66|620.06|622.66|620.06|0
1635379330000|2021-10-28 00:02:10|622.86|620.26|623.27|620.67|623.27|620.67|622.86|620.26|0
1635379340000|2021-10-28 00:02:20|623.07|620.47|623.07|620.47|623.07|620.47|623.07|620.47|0
1635379350000|2021-10-28 00:02:30|623.27|620.67|623.07|620.47|623.27|620.67|623.07|620.47|0
1635379360000|2021-10-28 00:02:40|623.27|620.67|623.07|620.47|623.27|620.67|623.07|620.47|0
1635379380000|2021-10-28 00:03:00|622.86|620.26|623.07|620.47|623.07|620.47|622.86|620.26|0
1635379400000|2021-10-28 00:03:20|622.96|620.36|622.86|620.26|622.96|620.36|622.86|620.26|0
1635379410000|2021-10-28 00:03:30|623.07|620.47|623.07|620.47|623.07|620.47|623.07|620.47|0
1635379420000|2021-10-28 00:03:40|622.86|620.26|623.07|620.47|623.07|620.47|622.86|620.26|0
1635379430000|2021-10-28 00:03:50|622.86|620.26|622.86|620.26|622.86|620.26|622.86|620.26|0
1635379450000|2021-10-28 00:04:10|623.07|620.47|623.27|620.67|623.27|620.67|623.07|620.47|0
1635379460000|2021-10-28 00:04:20|623.07|620.47|622.96|620.36|623.07|620.47|622.96|620.36|0
1635379470000|2021-10-28 00:04:30|622.86|620.26|622.75|620.15|622.86|620.26|622.75|620.15|0
1635379480000|2021-10-28 00:04:40|622.86|620.26|623.07|620.47|623.07|620.47|622.86|620.26|0
1635379490000|2021-10-28 00:04:50|622.86|620.26|622.45|619.85|622.86|620.26|622.45|619.85|0
1635379500000|2021-10-28 00:05:00|622.66|620.06|622.66|620.06|622.66|620.06|622.45|619.85|0
1635379510000|2021-10-28 00:05:10|622.45|619.85|622.45|619.85|622.45|619.85|622.45|619.85|0
1635379520000|2021-10-28 00:05:20|622.25|619.65|622.25|619.65|622.25|619.65|622.25|619.65|0
1635379530000|2021-10-28 00:05:30|622.14|619.54|622.45|619.85|622.45|619.85|622.14|619.54|0
1635379540000|2021-10-28 00:05:40|622.25|619.65|622.25|619.65|622.25|619.65|622.25|619.65|0
1635379550000|2021-10-28 00:05:50|622.04|619.44|622.25|619.65|622.25|619.65|622.04|619.44|0
1635379580000|2021-10-28 00:06:20|622.04|619.44|622.04|619.44|622.04|619.44|622.04|619.44|0
1635379590000|2021-10-28 00:06:30|622.25|619.65|622.25|619.65|622.25|619.65|622.25|619.65|0
1635379610000|2021-10-28 00:06:50|622.34|619.74|622.34|619.74|622.34|619.74|622.34|619.74|0
1635379620000|2021-10-28 00:07:00|622.25|619.65|622.45|619.85|622.45|619.85|622.25|619.65|0
1635379630000|2021-10-28 00:07:10|622.25|619.65|622.04|619.44|622.25|619.65|622.04|619.44|0
1635379640000|2021-10-28 00:07:20|621.84|619.24|621.84|619.24|621.84|619.24|621.84|619.24|0
1635379650000|2021-10-28 00:07:30|621.94|619.34|622.04|619.44|622.04|619.44|621.84|619.24|0
1635379660000|2021-10-28 00:07:40|622.25|619.65|622.25|619.65|622.25|619.65|622.25|619.65|0
1635379670000|2021-10-28 00:07:50|622.04|619.44|622.25|619.65|622.25|619.65|622.04|619.44|0
1635379680000|2021-10-28 00:08:00|622.04|619.44|622.04|619.44|622.04|619.44|622.04|619.44|0
1635379710000|2021-10-28 00:08:30|622.25|619.65|622.25|619.65|622.25|619.65|622.25|619.65|0
1635379720000|2021-10-28 00:08:40|622.14|619.54|622.14|619.54|622.14|619.54|622.14|619.54|0
1635379730000|2021-10-28 00:08:50|622.25|619.65|622.25|619.65|622.25|619.65|622.14|619.54|0
1635379740000|2021-10-28 00:09:00|622.04|619.44|622.04|619.44|622.04|619.44|622.04|619.44|0
1635379750000|2021-10-28 00:09:10|622.25|619.65|622.04|619.44|622.25|619.65|622.04|619.44|0
1635379760000|2021-10-28 00:09:20|622.14|619.54|622.25|619.65|622.25|619.65|622.04|619.44|0
1635379770000|2021-10-28 00:09:30|622.04|619.44|622.04|619.44|622.25|619.65|622.04|619.44|0
1635379780000|2021-10-28 00:09:40|622.25|619.65|622.25|619.65|622.25|619.65|622.14|619.54|0
1635379800000|2021-10-28 00:10:00|622.04|619.44|622.04|619.44|622.04|619.44|622.04|619.44|0
1635379810000|2021-10-28 00:10:10|621.84|619.24|621.63|619.03|621.84|619.24|621.63|619.03|0
1635379820000|2021-10-28 00:10:20|621.84|619.24|622.04|619.44|622.04|619.44|621.84|619.24|0
1635379830000|2021-10-28 00:10:30|621.84|619.24|621.84|619.24|621.84|619.24|621.73|619.13|0
1635379840000|2021-10-28 00:10:40|621.43|618.83|621.22|618.62|621.43|618.83|621.22|618.62|0
1635379850000|2021-10-28 00:10:50|621.02|618.42|621.02|618.42|621.02|618.42|621.02|618.42|0
1635379860000|2021-10-28 00:11:00|621.22|618.62|621.22|618.62|621.22|618.62|621.02|618.42|0
1635379870000|2021-10-28 00:11:10|621.12|618.52|621.02|618.42|621.12|618.52|621.02|618.42|0
1635379890000|2021-10-28 00:11:30|621.12|618.52|621.22|618.62|621.22|618.62|621.12|618.52|0
1635379900000|2021-10-28 00:11:40|621.02|618.42|621.02|618.42|621.02|618.42|621.02|618.42|0
1635379920000|2021-10-28 00:12:00|620.81|618.21|620.81|618.21|620.81|618.21|620.81|618.21|0
1635379930000|2021-10-28 00:12:10|620.61|618.01|620.61|618.01|620.61|618.01|620.61|618.01|0
1635379940000|2021-10-28 00:12:20|620.81|618.21|620.81|618.21|620.81|618.21|620.81|618.21|0
1635379950000|2021-10-28 00:12:30|621.02|618.42|621.02|618.42|621.02|618.42|621.02|618.42|0
1635379970000|2021-10-28 00:12:50|621.22|618.62|621.02|618.42|621.22|618.62|621.02|618.42|0
1635379980000|2021-10-28 00:13:00|621.12|618.52|621.02|618.42|621.12|618.52|621.02|618.42|0
1635379990000|2021-10-28 00:13:10|621.22|618.62|621.02|618.42|621.22|618.62|621.02|618.42|0
1635380000000|2021-10-28 00:13:20|621.12|618.52|621.22|618.62|621.22|618.62|621.12|618.52|0
1635380010000|2021-10-28 00:13:30|621.43|618.83|621.43|618.83|621.43|618.83|621.43|618.83|0
1635380020000|2021-10-28 00:13:40|621.22|618.62|621.22|618.62|621.22|618.62|621.22|618.62|0
1635380040000|2021-10-28 00:14:00|621.43|618.83|621.43|618.83|621.43|618.83|621.43|618.83|0
1635380050000|2021-10-28 00:14:10|621.22|618.62|621.32|618.72|621.32|618.72|621.22|618.62|0
1635380060000|2021-10-28 00:14:20|621.22|618.62|621.43|618.83|621.43|618.83|621.22|618.62|0
1635380070000|2021-10-28 00:14:30|621.32|618.72|621.43|618.83|621.43|618.83|621.32|618.72|0
1635380090000|2021-10-28 00:14:50|621.63|619.03|621.63|619.03|621.63|619.03|621.63|619.03|0
1635380110000|2021-10-28 00:15:10|621.32|618.72|621.22|618.62|621.32|618.72|621.22|618.62|0
1635380130000|2021-10-28 00:15:30|621.43|618.83|621.22|618.62|621.43|618.83|621.22|618.62|0
1635380140000|2021-10-28 00:15:40|621.02|618.42|621.02|618.42|621.02|618.42|621.02|618.42|0
1635380150000|2021-10-28 00:15:50|621.22|618.62|621.02|618.42|621.22|618.62|620.81|618.21|0
1635380160000|2021-10-28 00:16:00|621.22|618.62|621.02|618.42|621.22|618.62|621.02|618.42|0
1635380170000|2021-10-28 00:16:10|621.63|619.03|621.63|619.03|621.63|619.03|621.63|619.03|0
1635380180000|2021-10-28 00:16:20|621.43|618.83|621.43|618.83|621.43|618.83|621.43|618.83|0
1635380190000|2021-10-28 00:16:30|621.52|618.92|621.63|619.03|621.63|619.03|621.52|618.92|0
1635380200000|2021-10-28 00:16:40|621.52|618.92|621.42|618.82|621.63|619.03|621.42|618.82|0
1635380210000|2021-10-28 00:16:50|621.22|618.62|621.02|618.42|621.22|618.62|621.02|618.42|0
1635380220000|2021-10-28 00:17:00|621.22|618.62|621.22|618.62|621.22|618.62|621.22|618.62|0
1635380240000|2021-10-28 00:17:20|621.42|618.82|621.42|618.82|621.42|618.82|621.42|618.82|0
1635380250000|2021-10-28 00:17:30|621.22|618.62|621.22|618.62|621.22|618.62|621.22|618.62|0
1635380260000|2021-10-28 00:17:40|621.02|618.42|621.02|618.42|621.02|618.42|621.02|618.42|0
1635380270000|2021-10-28 00:17:50|620.81|618.21|621.02|618.42|621.02|618.42|620.81|618.21|0
1635380280000|2021-10-28 00:18:00|621.22|618.62|621.22|618.62|621.22|618.62|621.02|618.42|0
1635380300000|2021-10-28 00:18:20|621.02|618.42|621.02|618.42|621.11|618.51|621.02|618.42|0
1635380310000|2021-10-28 00:18:30|621.11|618.51|621.11|618.51|621.22|618.62|621.11|618.51|0
1635380320000|2021-10-28 00:18:40|621.22|618.62|621.22|618.62|621.22|618.62|621.22|618.62|0
1635380340000|2021-10-28 00:19:00|621.42|618.82|621.42|618.82|621.42|618.82|621.42|618.82|0
1635380350000|2021-10-28 00:19:10|621.63|619.03|621.42|618.82|621.63|619.03|621.42|618.82|0
1635380360000|2021-10-28 00:19:20|621.63|619.03|621.42|618.82|621.63|619.03|621.42|618.82|0
1635380370000|2021-10-28 00:19:30|621.52|618.92|621.52|618.92|621.52|618.92|621.52|618.92|0
1635380380000|2021-10-28 00:19:40|621.42|618.82|621.42|618.82|621.52|618.92|621.42|618.82|0
1635380400000|2021-10-28 00:20:00|621.63|619.03|621.63|619.03|621.63|619.03|621.63|619.03|0
1635380410000|2021-10-28 00:20:10|621.83|619.23|621.83|619.23|622.04|619.44|621.83|619.23|0
1635380420000|2021-10-28 00:20:20|621.93|619.33|621.83|619.23|622.04|619.44|621.83|619.23|0
1635380450000|2021-10-28 00:20:50|621.63|619.03|621.42|618.82|621.63|619.03|621.42|618.82|0
1635380460000|2021-10-28 00:21:00|621.63|619.03|621.42|618.82|621.63|619.03|621.42|618.82|0
1635380470000|2021-10-28 00:21:10|621.52|618.92|621.52|618.92|621.52|618.92|621.52|618.92|0
1635380480000|2021-10-28 00:21:20|621.42|618.82|621.42|618.82|621.42|618.82|621.42|618.82|0
1635380490000|2021-10-28 00:21:30|621.63|619.03|621.63|619.03|621.63|619.03|621.63|619.03|0
1635380510000|2021-10-28 00:21:50|621.42|618.82|621.42|618.82|621.42|618.82|621.42|618.82|0
1635380520000|2021-10-28 00:22:00|621.63|619.03|621.52|618.92|621.63|619.03|621.52|618.92|0
1635380530000|2021-10-28 00:22:10|621.42|618.82|621.42|618.82|621.42|618.82|621.42|618.82|0
1635380540000|2021-10-28 00:22:20|621.63|619.03|621.83|619.23|621.83|619.23|621.63|619.03|0
1635380570000|2021-10-28 00:22:50|622.04|619.44|622.04|619.44|622.04|619.44|621.83|619.23|0
1635380580000|2021-10-28 00:23:00|621.83|619.23|622.24|619.64|622.24|619.64|621.83|619.23|0
1635380600000|2021-10-28 00:23:20|622.34|619.74|622.34|619.74|622.34|619.74|622.34|619.74|0
1635380610000|2021-10-28 00:23:30|622.24|619.64|622.44|619.84|622.44|619.84|622.24|619.64|0
1635380630000|2021-10-28 00:23:50|622.24|619.64|622.24|619.64|622.24|619.64|622.24|619.64|0
1635380640000|2021-10-28 00:24:00|622.03|619.43|622.24|619.64|622.24|619.64|622.03|619.43|0
1635380650000|2021-10-28 00:24:10|622.44|619.84|622.24|619.64|622.44|619.84|622.24|619.64|0
1635380660000|2021-10-28 00:24:20|622.44|619.84|622.44|619.84|622.44|619.84|622.44|619.84|0
1635380670000|2021-10-28 00:24:30|622.24|619.64|622.24|619.64|622.24|619.64|622.24|619.64|0
1635380710000|2021-10-28 00:25:10|622.44|619.84|622.44|619.84|622.44|619.84|622.44|619.84|0
1635380720000|2021-10-28 00:25:20|622.24|619.64|622.24|619.64|622.24|619.64|622.24|619.64|0
1635380730000|2021-10-28 00:25:30|622.44|619.84|622.44|619.84|622.44|619.84|622.44|619.84|0
1635380740000|2021-10-28 00:25:40|622.24|619.64|622.24|619.64|622.24|619.64|622.24|619.64|0
1635380760000|2021-10-28 00:26:00|622.34|619.74|622.44|619.84|622.44|619.84|622.34|619.74|0
1635380770000|2021-10-28 00:26:10|622.24|619.64|622.44|619.84|622.44|619.84|622.24|619.64|0
1635380790000|2021-10-28 00:26:30|622.24|619.64|622.24|619.64|622.24|619.64|622.24|619.64|0
1635380800000|2021-10-28 00:26:40|622.44|619.84|622.44|619.84|622.44|619.84|622.44|619.84|0
1635380810000|2021-10-28 00:26:50|622.24|619.64|622.24|619.64|622.24|619.64|622.24|619.64|0
1635380820000|2021-10-28 00:27:00|622.13|619.53|622.24|619.64|622.24|619.64|622.13|619.53|0
1635380830000|2021-10-28 00:27:10|622.34|619.74|622.24|619.64|622.34|619.74|622.24|619.64|0
1635380840000|2021-10-28 00:27:20|622.03|619.43|622.03|619.43|622.03|619.43|622.03|619.43|0
1635380850000|2021-10-28 00:27:30|622.13|619.53|622.24|619.64|622.24|619.64|622.13|619.53|0
1635380860000|2021-10-28 00:27:40|622.03|619.43|622.03|619.43|622.03|619.43|622.03|619.43|0
1635380880000|2021-10-28 00:28:00|621.93|619.33|622.03|619.43|622.03|619.43|621.93|619.33|0
1635380900000|2021-10-28 00:28:20|621.83|619.23|622.03|619.43|622.03|619.43|621.83|619.23|0
1635380910000|2021-10-28 00:28:30|621.83|619.23|622.03|619.43|622.03|619.43|621.83|619.23|0
1635380920000|2021-10-28 00:28:40|621.83|619.23|621.83|619.23|621.83|619.23|621.83|619.23|0
1635380930000|2021-10-28 00:28:50|622.13|619.53|622.24|619.64|622.24|619.64|622.13|619.53|0
1635380940000|2021-10-28 00:29:00|622.03|619.43|621.52|618.92|622.03|619.43|621.42|618.82|0
1635380950000|2021-10-28 00:29:10|621.62|619.02|621.62|619.02|621.62|619.02|621.42|618.82|0
1635380990000|2021-10-28 00:29:50|621.72|619.12|621.72|619.12|621.72|619.12|621.72|619.12|0
1635381000000|2021-10-28 00:30:00|621.62|619.02|621.42|618.82|621.62|619.02|621.42|618.82|0
1635381010000|2021-10-28 00:30:10|621.31|618.71|621.21|618.61|621.31|618.71|621.21|618.61|0
1635381030000|2021-10-28 00:30:30|621.01|618.41|621.01|618.41|621.21|618.61|621.01|618.41|0
1635381040000|2021-10-28 00:30:40|620.81|618.21|621.01|618.41|621.01|618.41|620.81|618.21|0
1635381060000|2021-10-28 00:31:00|621.21|618.61|621.42|618.82|621.42|618.82|621.21|618.61|0
1635381080000|2021-10-28 00:31:20|621.31|618.71|621.21|618.61|621.31|618.71|621.21|618.61|0
1635381090000|2021-10-28 00:31:30|621.42|618.82|621.42|618.82|621.42|618.82|621.42|618.82|0
1635381100000|2021-10-28 00:31:40|621.31|618.71|621.31|618.71|621.31|618.71|621.31|618.71|0
1635381110000|2021-10-28 00:31:50|621.21|618.61|621.21|618.61|621.21|618.61|621.21|618.61|0
1635381120000|2021-10-28 00:32:00|621.11|618.51|620.81|618.21|621.11|618.51|620.81|618.21|0
1635381130000|2021-10-28 00:32:10|621.01|618.41|620.81|618.21|621.01|618.41|620.81|618.21|0
1635381140000|2021-10-28 00:32:20|620.6|618|620.6|618|620.6|618|620.6|618|0
1635381150000|2021-10-28 00:32:30|620.19|617.59|620.19|617.59|620.19|617.59|620.19|617.59|0
1635381160000|2021-10-28 00:32:40|619.99|617.39|620.19|617.59|620.19|617.59|619.99|617.39|0
1635381170000|2021-10-28 00:32:50|619.99|617.39|620.19|617.59|620.19|617.59|619.99|617.39|0
1635381180000|2021-10-28 00:33:00|620.29|617.69|620.4|617.8|620.4|617.8|620.29|617.69|0
1635381190000|2021-10-28 00:33:10|620.19|617.59|620.19|617.59|620.19|617.59|620.19|617.59|0
1635381200000|2021-10-28 00:33:20|620.4|617.8|620.4|617.8|620.4|617.8|620.4|617.8|0
1635381210000|2021-10-28 00:33:30|620.6|618|620.6|618|620.6|618|620.6|618|0
1635381220000|2021-10-28 00:33:40|620.8|618.2|620.8|618.2|620.8|618.2|620.8|618.2|0
1635381230000|2021-10-28 00:33:50|620.6|618|620.6|618|620.6|618|620.6|618|0
1635381240000|2021-10-28 00:34:00|620.8|618.2|620.8|618.2|620.8|618.2|620.8|618.2|0
1635381250000|2021-10-28 00:34:10|620.6|618|620.7|618.1|620.8|618.2|620.6|618|0
1635381260000|2021-10-28 00:34:20|620.8|618.2|621.01|618.41|621.01|618.41|620.8|618.2|0
1635381270000|2021-10-28 00:34:30|620.8|618.2|621.01|618.41|621.01|618.41|620.8|618.2|0
1635381280000|2021-10-28 00:34:40|620.8|618.2|620.8|618.2|620.8|618.2|620.8|618.2|0
1635381300000|2021-10-28 00:35:00|621.01|618.41|620.6|618|621.01|618.41|620.6|618|0
1635381310000|2021-10-28 00:35:10|620.4|617.8|620.6|618|620.6|618|620.4|617.8|0
1635381340000|2021-10-28 00:35:40|620.7|618.1|620.6|618|620.7|618.1|620.6|618|0
1635381350000|2021-10-28 00:35:50|620.8|618.2|620.8|618.2|620.8|618.2|620.8|618.2|0
1635381380000|2021-10-28 00:36:20|621.01|618.41|621.01|618.41|621.01|618.41|621.01|618.41|0
1635381390000|2021-10-28 00:36:30|620.8|618.2|620.8|618.2|620.8|618.2|620.8|618.2|0
1635381400000|2021-10-28 00:36:40|620.6|618|620.6|618|620.6|618|620.6|618|0
1635381410000|2021-10-28 00:36:50|620.49|617.89|620.6|618|620.6|618|620.49|617.89|0
1635381450000|2021-10-28 00:37:30|620.39|617.79|620.39|617.79|620.39|617.79|620.39|617.79|0
1635381470000|2021-10-28 00:37:50|620.6|618|620.6|618|620.6|618|620.6|618|0
1635381480000|2021-10-28 00:38:00|620.39|617.79|620.6|618|620.6|618|620.39|617.79|0
1635381490000|2021-10-28 00:38:10|620.39|617.79|620.39|617.79|620.39|617.79|620.39|617.79|0
1635381500000|2021-10-28 00:38:20|620.6|618|620.6|618|620.6|618|620.6|618|0
1635381510000|2021-10-28 00:38:30|620.8|618.2|620.6|618|620.8|618.2|620.6|618|0
1635381530000|2021-10-28 00:38:50|620.7|618.1|620.6|618|620.7|618.1|620.6|618|0
1635381550000|2021-10-28 00:39:10|620.8|618.2|620.8|618.2|620.8|618.2|620.8|618.2|0
1635381560000|2021-10-28 00:39:20|620.6|618|620.8|618.2|620.8|618.2|620.6|618|0
1635381590000|2021-10-28 00:39:50|621.01|618.41|621.21|618.61|621.21|618.61|621.01|618.41|0
1635381600000|2021-10-28 00:40:00|621.01|618.41|621.01|618.41|621.01|618.41|621.01|618.41|0
1635381620000|2021-10-28 00:40:20|621.21|618.61|621.21|618.61|621.21|618.61|621.21|618.61|0
1635381630000|2021-10-28 00:40:30|621.01|618.41|621.21|618.61|621.21|618.61|621.01|618.41|0
1635381680000|2021-10-28 00:41:20|621.41|618.81|621.51|618.91|621.51|618.91|621.41|618.81|0
1635381690000|2021-10-28 00:41:30|621.41|618.81|621.41|618.81|621.62|619.02|621.41|618.81|0
1635381700000|2021-10-28 00:41:40|621.21|618.61|621.31|618.71|621.31|618.71|621.21|618.61|0
1635381710000|2021-10-28 00:41:50|621.41|618.81|621.31|618.71|621.41|618.81|621.21|618.61|0
1635381720000|2021-10-28 00:42:00|621.21|618.61|621.41|618.81|621.41|618.81|621.21|618.61|0
1635381730000|2021-10-28 00:42:10|621.21|618.61|621.21|618.61|621.21|618.61|621.21|618.61|0
1635381770000|2021-10-28 00:42:50|621|618.4|621|618.4|621|618.4|621|618.4|0
1635381790000|2021-10-28 00:43:10|620.9|618.3|620.9|618.3|620.9|618.3|620.8|618.2|0
1635381800000|2021-10-28 00:43:20|621|618.4|620.8|618.2|621|618.4|620.8|618.2|0
1635381810000|2021-10-28 00:43:30|620.6|618|620.6|618|620.6|618|620.6|618|0
1635381820000|2021-10-28 00:43:40|620.69|618.09|620.69|618.09|620.69|618.09|620.69|618.09|0
1635381830000|2021-10-28 00:43:50|620.6|618|620.6|618|620.6|618|620.6|618|0
1635381850000|2021-10-28 00:44:10|620.69|618.09|620.6|618|620.69|618.09|620.6|618|0
1635381900000|2021-10-28 00:45:00|620.8|618.2|620.69|618.09|620.8|618.2|620.6|618|0
1635381910000|2021-10-28 00:45:10|620.8|618.2|620.8|618.2|620.8|618.2|620.69|618.09|0
1635381920000|2021-10-28 00:45:20|620.69|618.09|620.8|618.2|620.8|618.2|620.69|618.09|0
1635381930000|2021-10-28 00:45:30|620.69|618.09|620.8|618.2|620.8|618.2|620.69|618.09|0
1635381940000|2021-10-28 00:45:40|620.9|618.3|620.9|618.3|620.9|618.3|620.9|618.3|0
1635381950000|2021-10-28 00:45:50|620.8|618.2|620.8|618.2|621|618.4|620.8|618.2|0
1635381970000|2021-10-28 00:46:10|620.59|617.99|620.59|617.99|620.59|617.99|620.59|617.99|0
1635381980000|2021-10-28 00:46:20|620.39|617.79|620.59|617.99|620.8|618.2|620.39|617.79|0
1635381990000|2021-10-28 00:46:30|620.69|618.09|620.59|617.99|620.69|618.09|620.59|617.99|0
1635382000000|2021-10-28 00:46:40|620.8|618.2|620.8|618.2|620.8|618.2|620.8|618.2|0
1635382070000|2021-10-28 00:47:50|620.59|617.99|620.59|617.99|620.59|617.99|620.59|617.99|0
1635382080000|2021-10-28 00:48:00|620.8|618.2|620.8|618.2|620.8|618.2|620.59|617.99|0
1635382090000|2021-10-28 00:48:10|620.59|617.99|620.59|617.99|620.69|618.09|620.59|617.99|0
1635382110000|2021-10-28 00:48:30|620.39|617.79|620.39|617.79|620.39|617.79|620.39|617.79|0
1635382140000|2021-10-28 00:49:00|620.18|617.58|619.98|617.38|620.18|617.58|619.98|617.38|0
1635382150000|2021-10-28 00:49:10|620.08|617.48|619.98|617.38|620.08|617.48|619.98|617.38|0
1635382170000|2021-10-28 00:49:30|619.78|617.18|619.78|617.18|619.78|617.18|619.78|617.18|0
1635382180000|2021-10-28 00:49:40|619.98|617.38|619.98|617.38|619.98|617.38|619.98|617.38|0
1635382190000|2021-10-28 00:49:50|619.87|617.27|619.78|617.18|619.98|617.38|619.78|617.18|0
1635382200000|2021-10-28 00:50:00|619.57|616.97|619.57|616.97|619.57|616.97|619.57|616.97|0
1635382210000|2021-10-28 00:50:10|619.78|617.18|619.87|617.27|619.87|617.27|619.78|617.18|0
1635382220000|2021-10-28 00:50:20|619.78|617.18|619.98|617.38|619.98|617.38|619.78|617.18|0
1635382250000|2021-10-28 00:50:50|619.78|617.18|619.78|617.18|619.78|617.18|619.78|617.18|0
1635382280000|2021-10-28 00:51:20|619.98|617.38|619.98|617.38|619.98|617.38|619.98|617.38|0
1635382320000|2021-10-28 00:52:00|619.78|617.18|619.78|617.18|619.98|617.38|619.78|617.18|0
1635382350000|2021-10-28 00:52:30|619.57|616.97|619.57|616.97|619.57|616.97|619.57|616.97|0
1635382360000|2021-10-28 00:52:40|619.78|617.18|619.87|617.27|619.87|617.27|619.78|617.18|0
1635382370000|2021-10-28 00:52:50|619.98|617.38|619.87|617.27|619.98|617.38|619.87|617.27|0
1635382380000|2021-10-28 00:53:00|619.98|617.38|619.77|617.17|619.98|617.38|619.77|617.17|0
1635382400000|2021-10-28 00:53:20|619.87|617.27|619.77|617.17|619.87|617.27|619.77|617.17|0
1635382410000|2021-10-28 00:53:30|619.98|617.38|619.77|617.17|619.98|617.38|619.77|617.17|0
1635382420000|2021-10-28 00:53:40|619.87|617.27|619.77|617.17|619.87|617.27|619.77|617.17|0
1635382430000|2021-10-28 00:53:50|619.57|616.97|619.57|616.97|619.57|616.97|619.57|616.97|0
1635382460000|2021-10-28 00:54:20|619.77|617.17|619.77|617.17|619.77|617.17|619.77|617.17|0
1635382490000|2021-10-28 00:54:50|619.57|616.97|619.57|616.97|619.57|616.97|619.57|616.97|0
1635382500000|2021-10-28 00:55:00|619.77|617.17|619.87|617.27|619.87|617.27|619.77|617.17|0
1635382510000|2021-10-28 00:55:10|619.77|617.17|619.57|616.97|619.77|617.17|619.57|616.97|0
1635382540000|2021-10-28 00:55:40|619.46|616.86|619.37|616.77|619.46|616.86|619.37|616.77|0
1635382550000|2021-10-28 00:55:50|619.16|616.56|619.16|616.56|619.16|616.56|619.16|616.56|0
1635382560000|2021-10-28 00:56:00|619.37|616.77|619.37|616.77|619.37|616.77|619.37|616.77|0
1635382580000|2021-10-28 00:56:20|619.16|616.56|619.16|616.56|619.16|616.56|619.16|616.56|0
1635382590000|2021-10-28 00:56:30|618.96|616.36|618.96|616.36|618.96|616.36|618.96|616.36|0
1635382600000|2021-10-28 00:56:40|619.16|616.56|619.16|616.56|619.16|616.56|619.16|616.56|0
1635382610000|2021-10-28 00:56:50|619.36|616.76|619.36|616.76|619.36|616.76|619.36|616.76|0
1635382620000|2021-10-28 00:57:00|619.16|616.56|619.36|616.76|619.36|616.76|619.16|616.56|0
1635382640000|2021-10-28 00:57:20|619.57|616.97|619.57|616.97|619.57|616.97|619.57|616.97|0
1635382660000|2021-10-28 00:57:40|619.77|617.17|619.77|617.17|619.77|617.17|619.77|617.17|0
1635382670000|2021-10-28 00:57:50|619.57|616.97|619.77|617.17|619.77|617.17|619.57|616.97|0
1635382680000|2021-10-28 00:58:00|619.98|617.38|620.18|617.58|620.18|617.58|619.98|617.38|0
1635382700000|2021-10-28 00:58:20|620.38|617.78|620.38|617.78|620.38|617.78|620.38|617.78|0
1635382710000|2021-10-28 00:58:30|620.79|618.19|620.79|618.19|620.79|618.19|620.79|618.19|0
1635382720000|2021-10-28 00:58:40|621|618.4|621|618.4|621|618.4|621|618.4|0
1635382730000|2021-10-28 00:58:50|621.2|618.6|621.2|618.6|621.2|618.6|621.2|618.6|0
1635382760000|2021-10-28 00:59:20|621.41|618.81|621.81|619.21|621.81|619.21|621.41|618.81|0
1635382780000|2021-10-28 00:59:40|621.61|619.01|621.61|619.01|621.61|619.01|621.61|619.01|0
1635382800000|2021-10-28 01:00:00|622.02|619.42|622.02|619.42|622.02|619.42|622.02|619.42|0
1635382810000|2021-10-28 01:00:10|621.81|619.21|621.41|618.81|621.81|619.21|621.41|618.81|0
1635382830000|2021-10-28 01:00:30|621.4|618.8|621.4|618.8|621.4|618.8|621.4|618.8|0
1635382860000|2021-10-28 01:01:00|621.2|618.6|621.2|618.6|621.2|618.6|621.2|618.6|0
1635382880000|2021-10-28 01:01:20|621.4|618.8|621.4|618.8|621.4|618.8|621.4|618.8|0
1635382910000|2021-10-28 01:01:50|621.61|619.01|621.61|619.01|621.61|619.01|621.61|619.01|0
1635382920000|2021-10-28 01:02:00|621.4|618.8|621.4|618.8|621.4|618.8|621.4|618.8|0
1635382930000|2021-10-28 01:02:10|621.5|618.9|621.4|618.8|621.61|619.01|621.4|618.8|0
1635382940000|2021-10-28 01:02:20|621.2|618.6|621.4|618.8|621.4|618.8|621.2|618.6|0
1635382960000|2021-10-28 01:02:40|621.61|619.01|621.61|619.01|621.61|619.01|621.61|619.01|0
1635382970000|2021-10-28 01:02:50|621.4|618.8|621.4|618.8|621.4|618.8|621.4|618.8|0
1635382980000|2021-10-28 01:03:00|621.61|619.01|621.61|619.01|621.61|619.01|621.61|619.01|0
1635382990000|2021-10-28 01:03:10|621.71|619.11|621.71|619.11|621.71|619.11|621.71|619.11|0
1635383000000|2021-10-28 01:03:20|621.81|619.21|621.61|619.01|621.81|619.21|621.61|619.01|0
1635383010000|2021-10-28 01:03:30|621.71|619.11|621.81|619.21|621.81|619.21|621.71|619.11|0
1635383020000|2021-10-28 01:03:40|621.61|619.01|621.61|619.01|621.61|619.01|621.61|619.01|0
1635383080000|2021-10-28 01:04:40|621.4|618.8|621.4|618.8|621.4|618.8|621.2|618.6|0
1635383100000|2021-10-28 01:05:00|621.61|619.01|621.5|618.9|621.61|619.01|621.5|618.9|0
1635383110000|2021-10-28 01:05:10|621.4|618.8|621.4|618.8|621.4|618.8|621.4|618.8|0
1635383130000|2021-10-28 01:05:30|621.61|619.01|621.61|619.01|621.61|619.01|621.61|619.01|0
1635383160000|2021-10-28 01:06:00|621.4|618.8|621.4|618.8|621.4|618.8|621.4|618.8|0
1635383200000|2021-10-28 01:06:40|621.61|619.01|621.61|619.01|621.61|619.01|621.61|619.01|0
1635383230000|2021-10-28 01:07:10|621.5|618.9|621.4|618.8|621.5|618.9|621.4|618.8|0
1635383250000|2021-10-28 01:07:30|621.2|618.6|621.2|618.6|621.2|618.6|621.2|618.6|0
1635383270000|2021-10-28 01:07:50|621.09|618.49|620.99|618.39|621.09|618.49|620.99|618.39|0
1635383280000|2021-10-28 01:08:00|620.79|618.19|620.79|618.19|620.79|618.19|620.79|618.19|0
1635383290000|2021-10-28 01:08:10|620.89|618.29|620.89|618.29|620.89|618.29|620.89|618.29|0
1635383300000|2021-10-28 01:08:20|620.79|618.19|620.89|618.29|620.99|618.39|620.79|618.19|0
1635383310000|2021-10-28 01:08:30|620.79|618.19|620.79|618.19|620.89|618.29|620.79|618.19|0
1635383320000|2021-10-28 01:08:40|620.99|618.39|620.99|618.39|620.99|618.39|620.99|618.39|0
1635383330000|2021-10-28 01:08:50|620.79|618.19|620.79|618.19|620.79|618.19|620.79|618.19|0
1635383340000|2021-10-28 01:09:00|620.99|618.39|620.99|618.39|620.99|618.39|620.99|618.39|0
1635383350000|2021-10-28 01:09:10|621.2|618.6|621.2|618.6|621.2|618.6|621.2|618.6|0
1635383360000|2021-10-28 01:09:20|620.99|618.39|620.99|618.39|620.99|618.39|620.99|618.39|0
1635383370000|2021-10-28 01:09:30|621.2|618.6|621.2|618.6|621.2|618.6|621.2|618.6|0
1635383400000|2021-10-28 01:10:00|620.99|618.39|620.99|618.39|620.99|618.39|620.99|618.39|0
1635383450000|2021-10-28 01:10:50|620.89|618.29|620.89|618.29|620.89|618.29|620.89|618.29|0
1635383460000|2021-10-28 01:11:00|620.99|618.39|620.79|618.19|620.99|618.39|620.79|618.19|0
1635383470000|2021-10-28 01:11:10|620.58|617.98|620.79|618.19|620.79|618.19|620.58|617.98|0
1635383480000|2021-10-28 01:11:20|620.58|617.98|620.79|618.19|620.79|618.19|620.58|617.98|0
1635383510000|2021-10-28 01:11:50|620.99|618.39|620.99|618.39|620.99|618.39|620.99|618.39|0
1635383530000|2021-10-28 01:12:10|620.79|618.19|620.79|618.19|620.79|618.19|620.79|618.19|0
1635383580000|2021-10-28 01:13:00|620.58|617.98|620.58|617.98|620.79|618.19|620.58|617.98|0
1635383590000|2021-10-28 01:13:10|620.38|617.78|620.38|617.78|620.38|617.78|620.38|617.78|0
1635383600000|2021-10-28 01:13:20|620.58|617.98|620.68|618.08|620.68|618.08|620.58|617.98|0
1635383610000|2021-10-28 01:13:30|620.79|618.19|620.79|618.19|620.79|618.19|620.79|618.19|0
1635383620000|2021-10-28 01:13:40|620.58|617.98|620.58|617.98|620.58|617.98|620.58|617.98|0
1635383630000|2021-10-28 01:13:50|620.68|618.08|620.58|617.98|620.68|618.08|620.58|617.98|0
1635383650000|2021-10-28 01:14:10|620.38|617.78|620.58|617.98|620.58|617.98|620.38|617.78|0
1635383680000|2021-10-28 01:14:40|620.79|618.19|620.79|618.19|620.79|618.19|620.79|618.19|0
1635383700000|2021-10-28 01:15:00|620.99|618.39|620.99|618.39|621.19|618.59|620.99|618.39|0
1635383720000|2021-10-28 01:15:20|620.79|618.19|620.99|618.39|620.99|618.39|620.79|618.19|0
1635383730000|2021-10-28 01:15:30|621.19|618.59|621.19|618.59|621.4|618.8|621.19|618.59|0
1635383750000|2021-10-28 01:15:50|620.99|618.39|620.99|618.39|620.99|618.39|620.99|618.39|0
1635383760000|2021-10-28 01:16:00|621.19|618.59|621.19|618.59|621.19|618.59|621.19|618.59|0
1635383770000|2021-10-28 01:16:10|621.4|618.8|621.4|618.8|621.4|618.8|621.4|618.8|0
1635383780000|2021-10-28 01:16:20|621.29|618.69|621.4|618.8|621.6|619|621.29|618.69|0
1635383790000|2021-10-28 01:16:30|621.19|618.59|621.29|618.69|621.4|618.8|621.19|618.59|0
1635383800000|2021-10-28 01:16:40|621.4|618.8|621.4|618.8|621.4|618.8|621.29|618.69|0
1635383810000|2021-10-28 01:16:50|621.29|618.69|621.19|618.59|621.29|618.69|621.19|618.59|0
1635383820000|2021-10-28 01:17:00|621.4|618.8|621.4|618.8|621.4|618.8|621.4|618.8|0
1635383830000|2021-10-28 01:17:10|621.6|619|621.6|619|621.6|619|621.6|619|0
1635383840000|2021-10-28 01:17:20|621.81|619.21|621.6|619|621.81|619.21|621.6|619|0
1635383850000|2021-10-28 01:17:30|621.81|619.21|621.6|619|621.81|619.21|621.6|619|0
1635383880000|2021-10-28 01:18:00|621.4|618.8|621.19|618.59|621.4|618.8|621.19|618.59|0
1635383910000|2021-10-28 01:18:30|620.99|618.39|620.99|618.39|620.99|618.39|620.99|618.39|0
1635383930000|2021-10-28 01:18:50|620.78|618.18|620.78|618.18|620.78|618.18|620.78|618.18|0
1635383950000|2021-10-28 01:19:10|620.58|617.98|620.78|618.18|620.78|618.18|620.58|617.98|0
1635383980000|2021-10-28 01:19:40|620.58|617.98|620.58|617.98|620.58|617.98|620.58|617.98|0
1635383990000|2021-10-28 01:19:50|620.68|618.08|620.58|617.98|620.68|618.08|620.58|617.98|0
1635384000000|2021-10-28 01:20:00|620.47|617.87|620.37|617.77|620.47|617.87|620.37|617.77|0
1635384010000|2021-10-28 01:20:10|620.58|617.98|620.37|617.77|620.58|617.98|620.37|617.77|0
1635384030000|2021-10-28 01:20:30|620.17|617.57|620.17|617.57|620.17|617.57|620.17|617.57|0
1635384040000|2021-10-28 01:20:40|619.97|617.37|619.97|617.37|619.97|617.37|619.97|617.37|0
1635384070000|2021-10-28 01:21:10|619.76|617.16|619.76|617.16|619.76|617.16|619.76|617.16|0
1635384080000|2021-10-28 01:21:20|619.97|617.37|619.97|617.37|619.97|617.37|619.97|617.37|0
1635384110000|2021-10-28 01:21:50|619.76|617.16|619.97|617.37|619.97|617.37|619.76|617.16|0
1635384120000|2021-10-28 01:22:00|619.86|617.26|619.76|617.16|619.86|617.26|619.76|617.16|0
1635384130000|2021-10-28 01:22:10|619.97|617.37|619.97|617.37|619.97|617.37|619.97|617.37|0
1635384140000|2021-10-28 01:22:20|619.76|617.16|619.56|616.96|619.76|617.16|619.56|616.96|0
1635384150000|2021-10-28 01:22:30|619.76|617.16|619.56|616.96|619.76|617.16|619.56|616.96|0
1635384190000|2021-10-28 01:23:10|619.76|617.16|619.97|617.37|619.97|617.37|619.76|617.16|0
1635384220000|2021-10-28 01:23:40|619.76|617.16|619.76|617.16|619.86|617.26|619.76|617.16|0
1635384240000|2021-10-28 01:24:00|619.96|617.36|620.17|617.57|620.17|617.57|619.96|617.36|0
1635384250000|2021-10-28 01:24:10|620.27|617.67|620.27|617.67|620.27|617.67|620.27|617.67|0
1635384260000|2021-10-28 01:24:20|620.17|617.57|620.37|617.77|620.37|617.77|620.17|617.57|0
1635384280000|2021-10-28 01:24:40|620.58|617.98|620.37|617.77|620.58|617.98|620.37|617.77|0
1635384300000|2021-10-28 01:25:00|620.58|617.98|620.58|617.98|620.58|617.98|620.58|617.98|0
1635384320000|2021-10-28 01:25:20|620.78|618.18|620.78|618.18|620.78|618.18|620.67|618.07|0
1635384330000|2021-10-28 01:25:30|620.58|617.98|620.58|617.98|620.58|617.98|620.58|617.98|0
1635384360000|2021-10-28 01:26:00|620.78|618.18|620.78|618.18|620.78|618.18|620.78|618.18|0
1635384400000|2021-10-28 01:26:40|620.67|618.07|620.67|618.07|620.67|618.07|620.67|618.07|0
1635384410000|2021-10-28 01:26:50|620.78|618.18|620.78|618.18|620.78|618.18|620.78|618.18|0
1635384420000|2021-10-28 01:27:00|620.88|618.28|620.98|618.38|620.98|618.38|620.88|618.28|0
1635384430000|2021-10-28 01:27:10|620.78|618.18|620.78|618.18|620.98|618.38|620.78|618.18|0
1635384440000|2021-10-28 01:27:20|620.98|618.38|620.98|618.38|620.98|618.38|620.98|618.38|0
1635384450000|2021-10-28 01:27:30|621.19|618.59|620.98|618.38|621.19|618.59|620.98|618.38|0
1635384460000|2021-10-28 01:27:40|621.08|618.48|620.98|618.38|621.08|618.48|620.98|618.38|0
1635384480000|2021-10-28 01:28:00|620.78|618.18|620.98|618.38|620.98|618.38|620.78|618.18|0
1635384490000|2021-10-28 01:28:10|620.88|618.28|620.78|618.18|620.88|618.28|620.78|618.18|0
1635384500000|2021-10-28 01:28:20|620.98|618.38|620.78|618.18|620.98|618.38|620.78|618.18|0
1635384510000|2021-10-28 01:28:30|620.98|618.38|620.98|618.38|620.98|618.38|620.98|618.38|0
1635384530000|2021-10-28 01:28:50|620.78|618.18|620.78|618.18|620.78|618.18|620.78|618.18|0
1635384540000|2021-10-28 01:29:00|620.67|618.07|620.67|618.07|620.67|618.07|620.67|618.07|0
1635384550000|2021-10-28 01:29:10|620.78|618.18|620.78|618.18|620.78|618.18|620.78|618.18|0
1635384560000|2021-10-28 01:29:20|620.57|617.97|620.67|618.07|620.78|618.18|620.57|617.97|0
1635384570000|2021-10-28 01:29:30|620.57|617.97|620.57|617.97|620.78|618.18|620.57|617.97|0
1635384590000|2021-10-28 01:29:50|620.37|617.77|620.37|617.77|620.37|617.77|620.37|617.77|0
1635384600000|2021-10-28 01:30:00|620.57|617.97|620.37|617.77|620.57|617.97|620.37|617.77|0
1635384610000|2021-10-28 01:30:10|620.47|617.87|620.78|618.18|620.78|618.18|620.47|617.87|0
1635384620000|2021-10-28 01:30:20|620.98|618.38|620.98|618.38|620.98|618.38|620.98|618.38|0
1635384630000|2021-10-28 01:30:30|620.78|618.18|620.98|618.38|620.98|618.38|620.78|618.18|0
1635384640000|2021-10-28 01:30:40|620.88|618.28|620.67|618.07|620.88|618.28|620.57|617.97|0
1635384650000|2021-10-28 01:30:50|620.78|618.18|620.78|618.18|620.78|618.18|620.78|618.18|0
1635384660000|2021-10-28 01:31:00|620.57|617.97|620.78|618.18|620.78|618.18|620.57|617.97|0
1635384670000|2021-10-28 01:31:10|620.57|617.97|620.57|617.97|620.78|618.18|620.57|617.97|0
1635384680000|2021-10-28 01:31:20|620.47|617.87|620.57|617.97|620.57|617.97|620.47|617.87|0
1635384690000|2021-10-28 01:31:30|620.47|617.87|620.57|617.97|620.57|617.97|620.47|617.87|0
1635384700000|2021-10-28 01:31:40|620.78|618.18|620.78|618.18|620.78|618.18|620.57|617.97|0
1635384710000|2021-10-28 01:31:50|620.67|618.07|620.78|618.18|620.78|618.18|620.57|617.97|0
1635384720000|2021-10-28 01:32:00|620.57|617.97|620.98|618.38|620.98|618.38|620.57|617.97|0
1635384730000|2021-10-28 01:32:10|620.78|618.18|620.78|618.18|620.78|618.18|620.78|618.18|0
1635384760000|2021-10-28 01:32:40|620.57|617.97|620.57|617.97|620.57|617.97|620.57|617.97|0
1635384780000|2021-10-28 01:33:00|620.37|617.77|620.47|617.87|620.47|617.87|620.37|617.77|0
1635384790000|2021-10-28 01:33:10|620.57|617.97|620.57|617.97|620.57|617.97|620.57|617.97|0
1635384800000|2021-10-28 01:33:20|620.37|617.77|620.47|617.87|620.57|617.97|620.37|617.77|0
1635384810000|2021-10-28 01:33:30|620.37|617.77|620.37|617.77|620.57|617.97|620.37|617.77|0
1635384820000|2021-10-28 01:33:40|620.57|617.97|620.57|617.97|620.57|617.97|620.57|617.97|0
1635384830000|2021-10-28 01:33:50|620.78|618.18|620.78|618.18|620.78|618.18|620.78|618.18|0
1635384840000|2021-10-28 01:34:00|620.67|618.07|620.67|618.07|620.78|618.18|620.57|617.97|0
1635384850000|2021-10-28 01:34:10|620.78|618.18|620.78|618.18|620.78|618.18|620.78|618.18|0
1635384860000|2021-10-28 01:34:20|620.98|618.38|620.78|618.18|620.98|618.38|620.78|618.18|0
1635384870000|2021-10-28 01:34:30|620.98|618.38|620.78|618.18|620.98|618.38|620.78|618.18|0
1635384880000|2021-10-28 01:34:40|620.98|618.38|620.98|618.38|620.98|618.38|620.98|618.38|0
1635384890000|2021-10-28 01:34:50|620.78|618.18|620.78|618.18|620.87|618.27|620.78|618.18|0
1635384900000|2021-10-28 01:35:00|620.98|618.38|620.98|618.38|620.98|618.38|620.98|618.38|0
1635384910000|2021-10-28 01:35:10|620.78|618.18|620.78|618.18|620.78|618.18|620.78|618.18|0
1635384920000|2021-10-28 01:35:20|620.57|617.97|620.57|617.97|620.57|617.97|620.57|617.97|0
1635384940000|2021-10-28 01:35:40|620.37|617.77|620.57|617.97|620.57|617.97|620.37|617.77|0
1635384950000|2021-10-28 01:35:50|620.78|618.18|620.78|618.18|620.78|618.18|620.78|618.18|0
1635384960000|2021-10-28 01:36:00|620.67|618.07|620.78|618.18|620.78|618.18|620.67|618.07|0
1635384970000|2021-10-28 01:36:10|620.67|618.07|620.78|618.18|620.78|618.18|620.67|618.07|0
1635384980000|2021-10-28 01:36:20|620.98|618.38|620.78|618.18|620.98|618.38|620.78|618.18|0
1635384990000|2021-10-28 01:36:30|620.98|618.38|620.98|618.38|620.98|618.38|620.98|618.38|0
1635385010000|2021-10-28 01:36:50|620.78|618.18|620.98|618.38|620.98|618.38|620.78|618.18|0
1635385020000|2021-10-28 01:37:00|621.18|618.58|621.08|618.48|621.18|618.58|621.08|618.48|0
1635385030000|2021-10-28 01:37:10|620.98|618.38|621.18|618.58|621.18|618.58|620.98|618.38|0
1635385040000|2021-10-28 01:37:20|620.98|618.38|620.98|618.38|620.98|618.38|620.98|618.38|0
1635385050000|2021-10-28 01:37:30|621.18|618.58|621.18|618.58|621.18|618.58|621.18|618.58|0
1635385060000|2021-10-28 01:37:40|621.39|618.79|621.18|618.58|621.39|618.79|621.18|618.58|0
1635385070000|2021-10-28 01:37:50|621.39|618.79|621.18|618.58|621.39|618.79|621.18|618.58|0
1635385080000|2021-10-28 01:38:00|621.39|618.79|621.39|618.79|621.39|618.79|621.18|618.58|0
1635385090000|2021-10-28 01:38:10|621.59|618.99|621.59|618.99|621.59|618.99|621.59|618.99|0
1635385100000|2021-10-28 01:38:20|621.8|619.2|621.8|619.2|621.8|619.2|621.8|619.2|0
1635385110000|2021-10-28 01:38:30|622|619.4|622|619.4|622|619.4|621.8|619.2|0
1635385140000|2021-10-28 01:39:00|622.2|619.6|622|619.4|622.2|619.6|622|619.4|0
1635385170000|2021-10-28 01:39:30|621.8|619.2|621.8|619.2|621.8|619.2|621.8|619.2|0
1635385180000|2021-10-28 01:39:40|622|619.4|622|619.4|622|619.4|622|619.4|0
1635385190000|2021-10-28 01:39:50|621.8|619.2|621.8|619.2|621.8|619.2|621.8|619.2|0
1635385200000|2021-10-28 01:40:00|621.89|619.29|621.8|619.2|621.89|619.29|621.8|619.2|0
1635385220000|2021-10-28 01:40:20|621.59|618.99|621.59|618.99|621.59|618.99|621.59|618.99|0
1635385230000|2021-10-28 01:40:30|621.8|619.2|621.8|619.2|621.8|619.2|621.8|619.2|0
1635385250000|2021-10-28 01:40:50|621.69|619.09|621.8|619.2|621.8|619.2|621.69|619.09|0
1635385260000|2021-10-28 01:41:00|622|619.4|622|619.4|622|619.4|622|619.4|0
1635385280000|2021-10-28 01:41:20|622.2|619.6|622.2|619.6|622.2|619.6|622.2|619.6|0
1635385290000|2021-10-28 01:41:30|622.41|619.81|622.41|619.81|622.41|619.81|622.41|619.81|0
1635385300000|2021-10-28 01:41:40|622.2|619.6|622.41|619.81|622.41|619.81|622.2|619.6|0
1635385310000|2021-10-28 01:41:50|622.3|619.7|622.2|619.6|622.3|619.7|622.2|619.6|0
1635385320000|2021-10-28 01:42:00|622.41|619.81|622.41|619.81|622.41|619.81|622.41|619.81|0
1635385330000|2021-10-28 01:42:10|622.2|619.6|622.2|619.6|622.2|619.6|622.2|619.6|0
1635385340000|2021-10-28 01:42:20|622|619.4|622.2|619.6|622.2|619.6|622|619.4|0
1635385360000|2021-10-28 01:42:40|622.41|619.81|622.41|619.81|622.41|619.81|622.41|619.81|0
1635385370000|2021-10-28 01:42:50|622.2|619.6|622.2|619.6|622.3|619.7|622.2|619.6|0
1635385380000|2021-10-28 01:43:00|622.41|619.81|622.41|619.81|622.41|619.81|622.41|619.81|0
1635385400000|2021-10-28 01:43:20|622.3|619.7|622.3|619.7|622.3|619.7|622.3|619.7|0
1635385410000|2021-10-28 01:43:30|622.41|619.81|622.41|619.81|622.41|619.81|622.41|619.81|0
1635385420000|2021-10-28 01:43:40|622.2|619.6|622.2|619.6|622.2|619.6|622.2|619.6|0
1635385430000|2021-10-28 01:43:50|622.3|619.7|622.2|619.6|622.41|619.81|622.2|619.6|0
1635385440000|2021-10-28 01:44:00|622.41|619.81|622.3|619.7|622.41|619.81|622.2|619.6|0
1635385450000|2021-10-28 01:44:10|622.41|619.81|622.2|619.6|622.41|619.81|622.2|619.6|0
1635385470000|2021-10-28 01:44:30|622|619.4|622|619.4|622|619.4|622|619.4|0
1635385480000|2021-10-28 01:44:40|621.79|619.19|621.79|619.19|621.79|619.19|621.79|619.19|0
1635385490000|2021-10-28 01:44:50|622|619.4|622.2|619.6|622.2|619.6|622|619.4|0
1635385500000|2021-10-28 01:45:00|622.1|619.5|622.2|619.6|622.2|619.6|622.1|619.5|0
1635385510000|2021-10-28 01:45:10|622.3|619.7|622.2|619.6|622.3|619.7|622.2|619.6|0
1635385520000|2021-10-28 01:45:20|622.1|619.5|622.1|619.5|622.1|619.5|622.1|619.5|0
1635385530000|2021-10-28 01:45:30|622|619.4|622|619.4|622|619.4|622|619.4|0
1635385560000|2021-10-28 01:46:00|622.2|619.6|622|619.4|622.2|619.6|622|619.4|0
1635385610000|2021-10-28 01:46:50|621.79|619.19|621.79|619.19|622|619.4|621.79|619.19|0
1635385630000|2021-10-28 01:47:10|621.59|618.99|621.59|618.99|621.59|618.99|621.59|618.99|0
1635385640000|2021-10-28 01:47:20|621.79|619.19|621.79|619.19|621.79|619.19|621.79|619.19|0
1635385670000|2021-10-28 01:47:50|621.89|619.29|621.89|619.29|621.89|619.29|621.89|619.29|0
1635385680000|2021-10-28 01:48:00|621.79|619.19|621.79|619.19|621.79|619.19|621.79|619.19|0
1635385690000|2021-10-28 01:48:10|622|619.4|622.2|619.6|622.2|619.6|622|619.4|0
1635385710000|2021-10-28 01:48:30|622|619.4|622|619.4|622|619.4|622|619.4|0
1635385720000|2021-10-28 01:48:40|622.2|619.6|622|619.4|622.2|619.6|622|619.4|0
1635385730000|2021-10-28 01:48:50|621.79|619.19|621.79|619.19|621.89|619.29|621.79|619.19|0
1635385740000|2021-10-28 01:49:00|622|619.4|621.79|619.19|622|619.4|621.79|619.19|0
1635385750000|2021-10-28 01:49:10|622|619.4|621.79|619.19|622|619.4|621.79|619.19|0
1635385770000|2021-10-28 01:49:30|622|619.4|622|619.4|622|619.4|622|619.4|0
1635385790000|2021-10-28 01:49:50|621.79|619.19|621.79|619.19|621.79|619.19|621.79|619.19|0
1635385800000|2021-10-28 01:50:00|622|619.4|622|619.4|622|619.4|621.79|619.19|0
1635385810000|2021-10-28 01:50:10|621.79|619.19|621.89|619.29|621.89|619.29|621.79|619.19|0
1635385820000|2021-10-28 01:50:20|622|619.4|622|619.4|622|619.4|622|619.4|0
1635385830000|2021-10-28 01:50:30|621.79|619.19|622|619.4|622|619.4|621.79|619.19|0
1635385840000|2021-10-28 01:50:40|621.79|619.19|622|619.4|622|619.4|621.79|619.19|0
1635385850000|2021-10-28 01:50:50|622.2|619.6|622.2|619.6|622.2|619.6|622.2|619.6|0
1635385870000|2021-10-28 01:51:10|622.4|619.8|622.4|619.8|622.4|619.8|622.4|619.8|0
1635385880000|2021-10-28 01:51:20|622.3|619.7|622.3|619.7|622.3|619.7|622.3|619.7|0
1635385890000|2021-10-28 01:51:30|622.4|619.8|622.4|619.8|622.4|619.8|622.4|619.8|0
1635385930000|2021-10-28 01:52:10|622.2|619.6|622.2|619.6|622.2|619.6|622.2|619.6|0
1635385950000|2021-10-28 01:52:30|622.4|619.8|622.4|619.8|622.4|619.8|622.4|619.8|0
1635385970000|2021-10-28 01:52:50|622.61|620.01|622.61|620.01|622.61|620.01|622.61|620.01|0
1635385980000|2021-10-28 01:53:00|622.4|619.8|622.4|619.8|622.5|619.9|622.4|619.8|0
1635385990000|2021-10-28 01:53:10|622.2|619.6|622.2|619.6|622.2|619.6|622.2|619.6|0
1635386010000|2021-10-28 01:53:30|621.99|619.39|622.2|619.6|622.2|619.6|621.99|619.39|0
1635386030000|2021-10-28 01:53:50|621.99|619.39|621.99|619.39|621.99|619.39|621.99|619.39|0
1635386040000|2021-10-28 01:54:00|622.2|619.6|621.99|619.39|622.2|619.6|621.99|619.39|0
1635386060000|2021-10-28 01:54:20|621.89|619.29|621.99|619.39|621.99|619.39|621.79|619.19|0
1635386080000|2021-10-28 01:54:40|621.89|619.29|621.79|619.19|621.89|619.29|621.79|619.19|0
1635386090000|2021-10-28 01:54:50|621.99|619.39|621.99|619.39|621.99|619.39|621.99|619.39|0
1635386100000|2021-10-28 01:55:00|621.89|619.29|621.79|619.19|621.99|619.39|621.79|619.19|0
1635386110000|2021-10-28 01:55:10|621.89|619.29|621.99|619.39|621.99|619.39|621.89|619.29|0
1635386120000|2021-10-28 01:55:20|621.89|619.29|621.89|619.29|621.99|619.39|621.79|619.19|0
1635386130000|2021-10-28 01:55:30|621.79|619.19|621.58|618.98|621.79|619.19|621.58|618.98|0
1635386180000|2021-10-28 01:56:20|621.79|619.19|621.68|619.08|621.79|619.19|621.58|618.98|0
1635386190000|2021-10-28 01:56:30|621.58|618.98|621.58|618.98|621.58|618.98|621.58|618.98|0
1635386200000|2021-10-28 01:56:40|621.68|619.08|621.68|619.08|621.68|619.08|621.68|619.08|0
1635386210000|2021-10-28 01:56:50|621.79|619.19|621.58|618.98|621.79|619.19|621.58|618.98|0
1635386220000|2021-10-28 01:57:00|621.79|619.19|621.79|619.19|621.79|619.19|621.79|619.19|0
1635386240000|2021-10-28 01:57:20|621.99|619.39|621.99|619.39|621.99|619.39|621.99|619.39|0
1635386260000|2021-10-28 01:57:40|621.89|619.29|621.79|619.19|621.89|619.29|621.79|619.19|0
1635386270000|2021-10-28 01:57:50|621.99|619.39|621.79|619.19|621.99|619.39|621.79|619.19|0
1635386280000|2021-10-28 01:58:00|621.89|619.29|621.89|619.29|621.89|619.29|621.79|619.19|0
1635386290000|2021-10-28 01:58:10|621.79|619.19|621.79|619.19|621.79|619.19|621.79|619.19|0
1635386300000|2021-10-28 01:58:20|621.99|619.39|621.79|619.19|621.99|619.39|621.79|619.19|0
1635386310000|2021-10-28 01:58:30|621.68|619.08|621.79|619.19|621.79|619.19|621.68|619.08|0
1635386340000|2021-10-28 01:59:00|621.58|618.98|621.58|618.98|621.58|618.98|621.58|618.98|0
1635386350000|2021-10-28 01:59:10|621.79|619.19|621.58|618.98|621.79|619.19|621.58|618.98|0
1635386360000|2021-10-28 01:59:20|621.79|619.19|621.79|619.19|621.79|619.19|621.79|619.19|0
1635386370000|2021-10-28 01:59:30|621.68|619.08|621.58|618.98|621.68|619.08|621.58|618.98|0
1635386400000|2021-10-28 02:00:00|621.38|618.78|621.58|618.98|621.58|618.98|621.38|618.78|0
1635386410000|2021-10-28 02:00:10|621.38|618.78|621.38|618.78|621.38|618.78|621.38|618.78|0
1635386420000|2021-10-28 02:00:20|621.17|618.57|621.17|618.57|621.17|618.57|621.17|618.57|0
1635386450000|2021-10-28 02:00:50|621.38|618.78|621.38|618.78|621.38|618.78|621.38|618.78|0
1635386460000|2021-10-28 02:01:00|621.17|618.57|621.17|618.57|621.17|618.57|621.17|618.57|0
1635386470000|2021-10-28 02:01:10|621.27|618.67|621.17|618.57|621.38|618.78|621.17|618.57|0
1635386490000|2021-10-28 02:01:30|621.27|618.67|621.38|618.78|621.38|618.78|621.27|618.67|0
1635386540000|2021-10-28 02:02:20|621.17|618.57|621.17|618.57|621.17|618.57|621.17|618.57|0
1635386550000|2021-10-28 02:02:30|621.27|618.67|621.38|618.78|621.38|618.78|621.27|618.67|0
1635386560000|2021-10-28 02:02:40|621.17|618.57|621.38|618.78|621.38|618.78|621.17|618.57|0
1635386580000|2021-10-28 02:03:00|621.17|618.57|621.17|618.57|621.17|618.57|621.17|618.57|0
1635386590000|2021-10-28 02:03:10|620.97|618.37|621.38|618.78|621.38|618.78|620.97|618.37|0
1635386610000|2021-10-28 02:03:30|621.58|618.98|621.58|618.98|621.58|618.98|621.58|618.98|0
1635386620000|2021-10-28 02:03:40|621.38|618.78|621.38|618.78|621.38|618.78|621.38|618.78|0
1635386650000|2021-10-28 02:04:10|621.58|618.98|621.38|618.78|621.58|618.98|621.38|618.78|0
1635386660000|2021-10-28 02:04:20|621.58|618.98|621.38|618.78|621.58|618.98|621.38|618.78|0
1635386710000|2021-10-28 02:05:10|621.17|618.57|621.17|618.57|621.17|618.57|621.17|618.57|0
1635386720000|2021-10-28 02:05:20|621.38|618.78|621.58|618.98|621.58|618.98|621.38|618.78|0
1635386740000|2021-10-28 02:05:40|621.38|618.78|621.38|618.78|621.38|618.78|621.38|618.78|0
1635386750000|2021-10-28 02:05:50|621.58|618.98|621.58|618.98|621.58|618.98|621.58|618.98|0
1635386780000|2021-10-28 02:06:20|621.38|618.78|621.37|618.77|621.38|618.78|621.37|618.77|0
1635386810000|2021-10-28 02:06:50|621.17|618.57|621.17|618.57|621.17|618.57|621.17|618.57|0
1635386830000|2021-10-28 02:07:10|621.37|618.77|621.37|618.77|621.37|618.77|621.37|618.77|0
1635386860000|2021-10-28 02:07:40|621.27|618.67|621.37|618.77|621.37|618.77|621.27|618.67|0
1635386940000|2021-10-28 02:09:00|621.17|618.57|620.97|618.37|621.17|618.57|620.97|618.37|0
1635386950000|2021-10-28 02:09:10|621.17|618.57|621.17|618.57|621.17|618.57|621.17|618.57|0
1635386960000|2021-10-28 02:09:20|621.06|618.46|620.97|618.37|621.06|618.46|620.97|618.37|0
1635386970000|2021-10-28 02:09:30|620.96|618.36|620.96|618.36|620.96|618.36|620.96|618.36|0
1635386980000|2021-10-28 02:09:40|621.17|618.57|620.96|618.36|621.17|618.57|620.96|618.36|0
1635386990000|2021-10-28 02:09:50|620.76|618.16|620.96|618.36|620.96|618.36|620.76|618.16|0
1635387010000|2021-10-28 02:10:10|621.17|618.57|621.17|618.57|621.17|618.57|621.17|618.57|0
1635387080000|2021-10-28 02:11:20|621.37|618.77|621.37|618.77|621.37|618.77|621.37|618.77|0
1635387090000|2021-10-28 02:11:30|621.58|618.98|621.58|618.98|621.58|618.98|621.58|618.98|0
1635387100000|2021-10-28 02:11:40|621.47|618.87|621.37|618.77|621.47|618.87|621.37|618.77|0
1635387110000|2021-10-28 02:11:50|621.58|618.98|621.58|618.98|621.58|618.98|621.58|618.98|0
1635387130000|2021-10-28 02:12:10|621.78|619.18|621.78|619.18|621.78|619.18|621.78|619.18|0
1635387170000|2021-10-28 02:12:50|621.67|619.07|621.67|619.07|621.67|619.07|621.67|619.07|0
1635387180000|2021-10-28 02:13:00|621.78|619.18|621.98|619.38|621.98|619.38|621.78|619.18|0
1635387220000|2021-10-28 02:13:40|621.78|619.18|621.98|619.38|621.98|619.38|621.78|619.18|0
1635387250000|2021-10-28 02:14:10|622.19|619.59|622.19|619.59|622.19|619.59|622.19|619.59|0
1635387260000|2021-10-28 02:14:20|622.39|619.79|622.39|619.79|622.39|619.79|622.39|619.79|0
1635387290000|2021-10-28 02:14:50|622.19|619.59|622.19|619.59|622.19|619.59|622.19|619.59|0
1635387300000|2021-10-28 02:15:00|622.08|619.48|622.08|619.48|622.08|619.48|622.08|619.48|0
1635387310000|2021-10-28 02:15:10|622.19|619.59|621.98|619.38|622.19|619.59|621.98|619.38|0
1635387320000|2021-10-28 02:15:20|621.78|619.18|621.78|619.18|621.78|619.18|621.78|619.18|0
1635387330000|2021-10-28 02:15:30|621.98|619.38|621.98|619.38|621.98|619.38|621.98|619.38|0
1635387340000|2021-10-28 02:15:40|622.19|619.59|621.98|619.38|622.19|619.59|621.98|619.38|0
1635387350000|2021-10-28 02:15:50|621.78|619.18|621.78|619.18|621.78|619.18|621.78|619.18|0
1635387360000|2021-10-28 02:16:00|621.98|619.38|621.78|619.18|621.98|619.38|621.78|619.18|0
1635387370000|2021-10-28 02:16:10|621.57|618.97|621.57|618.97|621.57|618.97|621.57|618.97|0
1635387390000|2021-10-28 02:16:30|621.37|618.77|621.37|618.77|621.37|618.77|621.37|618.77|0
1635387410000|2021-10-28 02:16:50|621.57|618.97|621.57|618.97|621.57|618.97|621.57|618.97|0
1635387430000|2021-10-28 02:17:10|621.37|618.77|621.37|618.77|621.37|618.77|621.37|618.77|0
1635387440000|2021-10-28 02:17:20|621.57|618.97|621.37|618.77|621.57|618.97|621.37|618.77|0
1635387460000|2021-10-28 02:17:40|621.17|618.57|621.17|618.57|621.17|618.57|621.17|618.57|0
1635387510000|2021-10-28 02:18:30|621.06|618.46|621.06|618.46|621.06|618.46|621.06|618.46|0
1635387520000|2021-10-28 02:18:40|621.17|618.57|620.96|618.36|621.17|618.57|620.96|618.36|0
1635387530000|2021-10-28 02:18:50|621.17|618.57|621.06|618.46|621.17|618.57|621.06|618.46|0
1635387540000|2021-10-28 02:19:00|620.96|618.36|621.16|618.56|621.16|618.56|620.96|618.36|0
1635387570000|2021-10-28 02:19:30|621.37|618.77|621.16|618.56|621.37|618.77|621.16|618.56|0
1635387580000|2021-10-28 02:19:40|621.06|618.46|621.16|618.56|621.16|618.56|621.06|618.46|0
1635387590000|2021-10-28 02:19:50|620.76|618.16|620.76|618.16|620.76|618.16|620.76|618.16|0
1635387600000|2021-10-28 02:20:00|620.96|618.36|620.96|618.36|620.96|618.36|620.96|618.36|0
1635387610000|2021-10-28 02:20:10|620.76|618.16|620.76|618.16|620.76|618.16|620.76|618.16|0
1635387630000|2021-10-28 02:20:30|620.55|617.95|620.55|617.95|620.55|617.95|620.55|617.95|0
1635387640000|2021-10-28 02:20:40|620.35|617.75|620.35|617.75|620.35|617.75|620.35|617.75|0
1635387670000|2021-10-28 02:21:10|620.14|617.54|620.14|617.54|620.14|617.54|620.14|617.54|0
1635387680000|2021-10-28 02:21:20|619.94|617.34|619.94|617.34|619.94|617.34|619.94|617.34|0
1635387690000|2021-10-28 02:21:30|620.14|617.54|620.04|617.44|620.14|617.54|620.04|617.44|0
1635387700000|2021-10-28 02:21:40|620.14|617.54|619.94|617.34|620.14|617.54|619.94|617.34|0
1635387720000|2021-10-28 02:22:00|619.73|617.13|619.73|617.13|619.94|617.34|619.73|617.13|0
1635387730000|2021-10-28 02:22:10|619.94|617.34|620.14|617.54|620.14|617.54|619.94|617.34|0
1635387740000|2021-10-28 02:22:20|620.04|617.44|619.94|617.34|620.04|617.44|619.94|617.34|0
1635387790000|2021-10-28 02:23:10|619.73|617.13|619.73|617.13|619.73|617.13|619.73|617.13|0
1635387810000|2021-10-28 02:23:30|619.53|616.93|619.53|616.93|619.53|616.93|619.53|616.93|0
1635387850000|2021-10-28 02:24:10|619.33|616.73|619.33|616.73|619.33|616.73|619.33|616.73|0
1635387860000|2021-10-28 02:24:20|619.53|616.93|619.32|616.72|619.53|616.93|619.32|616.72|0
1635387870000|2021-10-28 02:24:30|619.12|616.52|619.12|616.52|619.32|616.72|619.12|616.52|0
1635387890000|2021-10-28 02:24:50|619.32|616.72|619.32|616.72|619.32|616.72|619.32|616.72|0
1635387920000|2021-10-28 02:25:20|619.42|616.82|619.42|616.82|619.42|616.82|619.42|616.82|0
1635387930000|2021-10-28 02:25:30|619.32|616.72|619.32|616.72|619.32|616.72|619.32|616.72|0
1635387940000|2021-10-28 02:25:40|619.12|616.52|619.12|616.52|619.12|616.52|619.12|616.52|0
1635387950000|2021-10-28 02:25:50|618.92|616.32|618.92|616.32|618.92|616.32|618.92|616.32|0
1635387960000|2021-10-28 02:26:00|619.12|616.52|618.92|616.32|619.12|616.52|618.92|616.32|0
1635387970000|2021-10-28 02:26:10|618.71|616.11|618.71|616.11|618.71|616.11|618.71|616.11|0
1635387980000|2021-10-28 02:26:20|618.51|615.91|618.51|615.91|618.51|615.91|618.51|615.91|0
1635387990000|2021-10-28 02:26:30|618.1|615.5|618.1|615.5|618.1|615.5|618.1|615.5|0
1635388000000|2021-10-28 02:26:40|618.3|615.7|618.1|615.5|618.3|615.7|618.1|615.5|0
1635388010000|2021-10-28 02:26:50|618.3|615.7|618.2|615.6|618.3|615.7|618.2|615.6|0
1635388020000|2021-10-28 02:27:00|618.3|615.7|617.9|615.3|618.3|615.7|617.9|615.3|0
1635388040000|2021-10-28 02:27:20|617.69|615.09|617.69|615.09|617.69|615.09|617.69|615.09|0
1635388060000|2021-10-28 02:27:40|617.79|615.19|617.69|615.09|617.79|615.19|617.69|615.09|0
1635388090000|2021-10-28 02:28:10|617.49|614.89|617.69|615.09|617.69|615.09|617.49|614.89|0
1635388100000|2021-10-28 02:28:20|617.59|614.99|617.49|614.89|617.59|614.99|617.49|614.89|0
1635388110000|2021-10-28 02:28:30|617.59|614.99|617.69|615.09|617.69|615.09|617.59|614.99|0
1635388130000|2021-10-28 02:28:50|617.9|615.3|618.3|615.7|618.3|615.7|617.9|615.3|0
1635388140000|2021-10-28 02:29:00|618.1|615.5|618.3|615.7|618.3|615.7|618.1|615.5|0
1635388150000|2021-10-28 02:29:10|618.51|615.91|618.3|615.7|618.51|615.91|618.3|615.7|0
1635388160000|2021-10-28 02:29:20|618.4|615.8|618.51|615.91|618.51|615.91|618.4|615.8|0
1635388190000|2021-10-28 02:29:50|618.4|615.8|618.3|615.7|618.4|615.8|618.3|615.7|0
1635388200000|2021-10-28 02:30:00|618.51|615.91|618.51|615.91|618.51|615.91|618.3|615.7|0
1635388210000|2021-10-28 02:30:10|618.71|616.11|618.71|616.11|618.71|616.11|618.71|616.11|0
1635388240000|2021-10-28 02:30:40|618.6|616|618.6|616|618.6|616|618.6|616|0
1635388250000|2021-10-28 02:30:50|618.71|616.11|618.91|616.31|618.91|616.31|618.71|616.11|0
1635388260000|2021-10-28 02:31:00|618.71|616.11|618.81|616.21|618.81|616.21|618.71|616.11|0
1635388270000|2021-10-28 02:31:10|618.71|616.11|618.71|616.11|618.71|616.11|618.71|616.11|0
1635388290000|2021-10-28 02:31:30|618.91|616.31|618.91|616.31|618.91|616.31|618.91|616.31|0
1635388300000|2021-10-28 02:31:40|618.71|616.11|618.71|616.11|618.71|616.11|618.71|616.11|0
1635388320000|2021-10-28 02:32:00|618.91|616.31|618.71|616.11|618.91|616.31|618.71|616.11|0
1635388330000|2021-10-28 02:32:10|618.51|615.91|618.51|615.91|618.51|615.91|618.51|615.91|0
1635388340000|2021-10-28 02:32:20|618.3|615.7|618.3|615.7|618.3|615.7|618.3|615.7|0
1635388370000|2021-10-28 02:32:50|618.1|615.5|618.1|615.5|618.1|615.5|618.1|615.5|0
1635388380000|2021-10-28 02:33:00|618.3|615.7|618.3|615.7|618.3|615.7|618.3|615.7|0
1635388400000|2021-10-28 02:33:20|618.4|615.8|618.1|615.5|618.4|615.8|618.1|615.5|0
1635388410000|2021-10-28 02:33:30|618.19|615.59|618.19|615.59|618.19|615.59|618.19|615.59|0
1635388420000|2021-10-28 02:33:40|618.3|615.7|618.19|615.59|618.3|615.7|618.19|615.59|0
1635388430000|2021-10-28 02:33:50|618.3|615.7|618.19|615.59|618.3|615.7|618.19|615.59|0
1635388440000|2021-10-28 02:34:00|618.3|615.7|618.3|615.7|618.3|615.7|618.3|615.7|0
1635388450000|2021-10-28 02:34:10|618.5|615.9|618.5|615.9|618.5|615.9|618.5|615.9|0
1635388460000|2021-10-28 02:34:20|618.71|616.11|618.71|616.11|618.71|616.11|618.71|616.11|0
1635388490000|2021-10-28 02:34:50|618.91|616.31|618.91|616.31|618.91|616.31|618.91|616.31|0
1635388510000|2021-10-28 02:35:10|618.71|616.11|618.71|616.11|618.71|616.11|618.71|616.11|0
1635388520000|2021-10-28 02:35:20|618.91|616.31|618.91|616.31|618.91|616.31|618.91|616.31|0
1635388530000|2021-10-28 02:35:30|619.12|616.52|619.12|616.52|619.12|616.52|619.12|616.52|0
1635388600000|2021-10-28 02:36:40|618.91|616.31|618.91|616.31|618.91|616.31|618.91|616.31|0
1635388610000|2021-10-28 02:36:50|619.12|616.52|618.91|616.31|619.12|616.52|618.91|616.31|0
1635388640000|2021-10-28 02:37:20|618.8|616.2|618.71|616.11|618.8|616.2|618.71|616.11|0
1635388660000|2021-10-28 02:37:40|618.5|615.9|618.5|615.9|618.5|615.9|618.5|615.9|0
1635388670000|2021-10-28 02:37:50|618.71|616.11|618.5|615.9|618.71|616.11|618.5|615.9|0
1635388710000|2021-10-28 02:38:30|618.3|615.7|618.3|615.7|618.3|615.7|618.3|615.7|0
1635388720000|2021-10-28 02:38:40|618.5|615.9|618.5|615.9|618.5|615.9|618.5|615.9|0
1635388730000|2021-10-28 02:38:50|618.71|616.11|618.91|616.31|618.91|616.31|618.71|616.11|0
1635388750000|2021-10-28 02:39:10|619.01|616.41|619.11|616.51|619.11|616.51|618.91|616.31|0
1635388760000|2021-10-28 02:39:20|619.21|616.61|619.21|616.61|619.21|616.61|619.21|616.61|0
1635388770000|2021-10-28 02:39:30|619.32|616.72|619.32|616.72|619.52|616.92|619.32|616.72|0
1635388780000|2021-10-28 02:39:40|618.91|616.31|618.91|616.31|618.91|616.31|618.91|616.31|0
1635388790000|2021-10-28 02:39:50|618.71|616.11|618.91|616.31|618.91|616.31|618.71|616.11|0
1635388800000|2021-10-28 02:40:00|619.11|616.51|618.91|616.31|619.11|616.51|618.91|616.31|0
1635388830000|2021-10-28 02:40:30|619.01|616.41|618.91|616.31|619.01|616.41|618.91|616.31|0
1635388840000|2021-10-28 02:40:40|619.01|616.41|619.01|616.41|619.01|616.41|619.01|616.41|0
1635388850000|2021-10-28 02:40:50|618.91|616.31|619.01|616.41|619.01|616.41|618.91|616.31|0
1635388860000|2021-10-28 02:41:00|618.91|616.31|618.91|616.31|618.91|616.31|618.91|616.31|0
1635388910000|2021-10-28 02:41:50|618.7|616.1|618.7|616.1|618.7|616.1|618.7|616.1|0
1635388920000|2021-10-28 02:42:00|618.8|616.2|618.8|616.2|618.8|616.2|618.7|616.1|0
1635388930000|2021-10-28 02:42:10|618.91|616.31|618.91|616.31|618.91|616.31|618.8|616.2|0
1635388940000|2021-10-28 02:42:20|619.01|616.41|619.11|616.51|619.11|616.51|619.01|616.41|0
1635388950000|2021-10-28 02:42:30|619.01|616.41|619.01|616.41|619.01|616.41|619.01|616.41|0
1635388960000|2021-10-28 02:42:40|618.91|616.31|618.91|616.31|619.01|616.41|618.91|616.31|0
1635388980000|2021-10-28 02:43:00|618.7|616.1|618.7|616.1|618.7|616.1|618.7|616.1|0
1635389000000|2021-10-28 02:43:20|618.91|616.31|618.91|616.31|618.91|616.31|618.91|616.31|0
1635389010000|2021-10-28 02:43:30|618.7|616.1|618.7|616.1|618.7|616.1|618.7|616.1|0
1635389020000|2021-10-28 02:43:40|618.91|616.31|618.91|616.31|618.91|616.31|618.91|616.31|0
1635389040000|2021-10-28 02:44:00|619.01|616.41|618.91|616.31|619.11|616.51|618.91|616.31|0
1635389060000|2021-10-28 02:44:20|619.11|616.51|619.11|616.51|619.11|616.51|619.11|616.51|0
1635389070000|2021-10-28 02:44:30|618.91|616.31|618.91|616.31|618.91|616.31|618.91|616.31|0
1635389080000|2021-10-28 02:44:40|618.7|616.1|618.7|616.1|618.7|616.1|618.7|616.1|0
1635389100000|2021-10-28 02:45:00|618.91|616.31|618.91|616.31|618.91|616.31|618.91|616.31|0
1635389110000|2021-10-28 02:45:10|619.01|616.41|619.32|616.72|619.32|616.72|618.91|616.31|0
1635389130000|2021-10-28 02:45:30|619.11|616.51|619.11|616.51|619.11|616.51|619.11|616.51|0
1635389140000|2021-10-28 02:45:40|619.21|616.61|619.11|616.51|619.21|616.61|619.11|616.51|0
1635389150000|2021-10-28 02:45:50|619.32|616.72|619.41|616.81|619.41|616.81|619.32|616.72|0
1635389160000|2021-10-28 02:46:00|619.52|616.92|619.52|616.92|619.52|616.92|619.52|616.92|0
1635389170000|2021-10-28 02:46:10|619.72|617.12|619.72|617.12|619.72|617.12|619.72|617.12|0
1635389190000|2021-10-28 02:46:30|619.93|617.33|619.93|617.33|619.93|617.33|619.93|617.33|0
1635389200000|2021-10-28 02:46:40|620.13|617.53|620.13|617.53|620.13|617.53|620.13|617.53|0
1635389220000|2021-10-28 02:47:00|619.93|617.33|619.93|617.33|619.93|617.33|619.93|617.33|0
1635389240000|2021-10-28 02:47:20|619.72|617.12|619.52|616.92|619.72|617.12|619.52|616.92|0
1635389250000|2021-10-28 02:47:30|619.31|616.71|619.52|616.92|619.52|616.92|619.31|616.71|0
1635389270000|2021-10-28 02:47:50|619.72|617.12|619.93|617.33|619.93|617.33|619.72|617.12|0
1635389280000|2021-10-28 02:48:00|619.72|617.12|619.72|617.12|619.72|617.12|619.72|617.12|0
1635389300000|2021-10-28 02:48:20|619.52|616.92|619.62|617.02|619.62|617.02|619.52|616.92|0
1635389310000|2021-10-28 02:48:30|619.52|616.92|619.52|616.92|619.52|616.92|619.31|616.71|0
1635389320000|2021-10-28 02:48:40|619.72|617.12|619.52|616.92|619.72|617.12|619.52|616.92|0
1635389330000|2021-10-28 02:48:50|619.72|617.12|619.93|617.33|619.93|617.33|619.72|617.12|0
1635389340000|2021-10-28 02:49:00|619.72|617.12|619.52|616.92|619.72|617.12|619.52|616.92|0
1635389350000|2021-10-28 02:49:10|619.72|617.12|619.72|617.12|619.72|617.12|619.72|617.12|0
1635389380000|2021-10-28 02:49:40|619.93|617.33|620.13|617.53|620.13|617.53|619.93|617.33|0
1635389390000|2021-10-28 02:49:50|619.93|617.33|619.93|617.33|619.93|617.33|619.93|617.33|0
1635389410000|2021-10-28 02:50:10|620.02|617.42|620.13|617.53|620.13|617.53|619.93|617.33|0
1635389430000|2021-10-28 02:50:30|620.33|617.73|620.33|617.73|620.33|617.73|620.33|617.73|0
1635389440000|2021-10-28 02:50:40|620.13|617.53|619.93|617.33|620.13|617.53|619.93|617.33|0
1635389450000|2021-10-28 02:50:50|619.82|617.22|619.93|617.33|619.93|617.33|619.82|617.22|0
1635389460000|2021-10-28 02:51:00|619.72|617.12|619.72|617.12|619.72|617.12|619.72|617.12|0
1635389470000|2021-10-28 02:51:10|619.92|617.32|619.92|617.32|619.92|617.32|619.92|617.32|0
1635389480000|2021-10-28 02:51:20|620.13|617.53|620.13|617.53|620.13|617.53|620.13|617.53|0
1635389510000|2021-10-28 02:51:50|619.92|617.32|619.92|617.32|619.92|617.32|619.92|617.32|0
1635389520000|2021-10-28 02:52:00|619.82|617.22|619.52|616.92|619.82|617.22|619.52|616.92|0
1635389530000|2021-10-28 02:52:10|619.61|617.01|619.52|616.92|619.61|617.01|619.52|616.92|0
1635389540000|2021-10-28 02:52:20|619.41|616.81|619.52|616.92|619.52|616.92|619.31|616.71|0
1635389560000|2021-10-28 02:52:40|619.72|617.12|619.92|617.32|619.92|617.32|619.72|617.12|0
1635389570000|2021-10-28 02:52:50|619.72|617.12|619.72|617.12|619.72|617.12|619.72|617.12|0
1635389580000|2021-10-28 02:53:00|619.82|617.22|619.72|617.12|619.82|617.22|619.72|617.12|0
1635389590000|2021-10-28 02:53:10|619.52|616.92|619.72|617.12|619.72|617.12|619.52|616.92|0
1635389610000|2021-10-28 02:53:30|619.92|617.32|619.92|617.32|619.92|617.32|619.82|617.22|0
1635389630000|2021-10-28 02:53:50|620.33|617.73|620.33|617.73|620.33|617.73|620.33|617.73|0
1635389640000|2021-10-28 02:54:00|620.54|617.94|620.54|617.94|620.54|617.94|620.54|617.94|0
1635389650000|2021-10-28 02:54:10|620.74|618.14|620.54|617.94|620.74|618.14|620.54|617.94|0
1635389670000|2021-10-28 02:54:30|620.33|617.73|620.33|617.73|620.33|617.73|620.33|617.73|0
1635389680000|2021-10-28 02:54:40|620.54|617.94|620.54|617.94|620.54|617.94|620.54|617.94|0
1635389700000|2021-10-28 02:55:00|620.74|618.14|620.54|617.94|620.74|618.14|620.54|617.94|0
1635389710000|2021-10-28 02:55:10|620.43|617.83|620.43|617.83|620.43|617.83|620.43|617.83|0
1635389720000|2021-10-28 02:55:20|620.33|617.73|620.33|617.73|620.33|617.73|620.33|617.73|0
1635389740000|2021-10-28 02:55:40|620.54|617.94|620.54|617.94|620.54|617.94|620.54|617.94|0
1635389760000|2021-10-28 02:56:00|620.74|618.14|620.74|618.14|620.74|618.14|620.74|618.14|0
1635389770000|2021-10-28 02:56:10|620.63|618.03|620.74|618.14|620.74|618.14|620.63|618.03|0
1635389780000|2021-10-28 02:56:20|620.63|618.03|620.54|617.94|620.63|618.03|620.54|617.94|0
1635389800000|2021-10-28 02:56:40|620.63|618.03|620.63|618.03|620.63|618.03|620.63|618.03|0
1635389810000|2021-10-28 02:56:50|620.74|618.14|620.53|617.93|620.74|618.14|620.53|617.93|0
1635389830000|2021-10-28 02:57:10|620.63|618.03|620.63|618.03|620.74|618.14|620.63|618.03|0
1635389840000|2021-10-28 02:57:20|620.53|617.93|620.53|617.93|620.53|617.93|620.53|617.93|0
1635389860000|2021-10-28 02:57:40|620.74|618.14|620.74|618.14|620.74|618.14|620.74|618.14|0
1635389880000|2021-10-28 02:58:00|620.53|617.93|620.53|617.93|620.53|617.93|620.53|617.93|0
1635389890000|2021-10-28 02:58:10|620.33|617.73|620.33|617.73|620.33|617.73|620.33|617.73|0
1635389900000|2021-10-28 02:58:20|620.53|617.93|620.53|617.93|620.74|618.14|620.53|617.93|0
1635389920000|2021-10-28 02:58:40|620.74|618.14|620.74|618.14|620.74|618.14|620.74|618.14|0
1635389930000|2021-10-28 02:58:50|620.53|617.93|620.53|617.93|620.53|617.93|620.53|617.93|0
1635389940000|2021-10-28 02:59:00|620.33|617.73|620.53|617.93|620.53|617.93|620.33|617.73|0
1635389950000|2021-10-28 02:59:10|620.43|617.83|620.33|617.73|620.43|617.83|620.33|617.73|0
1635389960000|2021-10-28 02:59:20|620.43|617.83|620.53|617.93|620.53|617.93|620.43|617.83|0
1635389980000|2021-10-28 02:59:40|620.63|618.03|620.53|617.93|620.63|618.03|620.53|617.93|0
1635389990000|2021-10-28 02:59:50|620.74|618.14|620.53|617.93|620.74|618.14|620.53|617.93|0
1635390000000|2021-10-28 03:00:00|620.74|618.14|620.94|618.34|620.94|618.34|620.74|618.14|0
1635390010000|2021-10-28 03:00:10|621.15|618.55|620.94|618.34|621.15|618.55|620.94|618.34|0
1635390040000|2021-10-28 03:00:40|621.15|618.55|621.15|618.55|621.15|618.55|620.94|618.34|0
1635390050000|2021-10-28 03:00:50|620.94|618.34|620.94|618.34|620.94|618.34|620.94|618.34|0
1635390060000|2021-10-28 03:01:00|621.15|618.55|621.15|618.55|621.15|618.55|620.94|618.34|0
1635390070000|2021-10-28 03:01:10|621.04|618.44|620.94|618.34|621.04|618.44|620.94|618.34|0
1635390080000|2021-10-28 03:01:20|621.15|618.55|620.94|618.34|621.15|618.55|620.94|618.34|0
1635390090000|2021-10-28 03:01:30|620.74|618.14|620.74|618.14|620.74|618.14|620.74|618.14|0
1635390150000|2021-10-28 03:02:30|620.63|618.03|620.53|617.93|620.63|618.03|620.53|617.93|0
1635390160000|2021-10-28 03:02:40|620.63|618.03|620.63|618.03|620.63|618.03|620.63|618.03|0
1635390170000|2021-10-28 03:02:50|620.74|618.14|620.74|618.14|620.74|618.14|620.63|618.03|0
1635390180000|2021-10-28 03:03:00|620.53|617.93|620.74|618.14|620.74|618.14|620.53|617.93|0
1635390210000|2021-10-28 03:03:30|620.63|618.03|620.74|618.14|620.74|618.14|620.53|617.93|0
1635390220000|2021-10-28 03:03:40|620.53|617.93|620.74|618.14|620.74|618.14|620.53|617.93|0
1635390230000|2021-10-28 03:03:50|620.53|617.93|620.53|617.93|620.53|617.93|620.53|617.93|0
1635390240000|2021-10-28 03:04:00|620.33|617.73|620.53|617.93|620.53|617.93|620.33|617.73|0
1635390250000|2021-10-28 03:04:10|620.33|617.73|620.33|617.73|620.33|617.73|620.33|617.73|0
1635390300000|2021-10-28 03:05:00|620.53|617.93|620.53|617.93|620.53|617.93|620.53|617.93|0
1635390310000|2021-10-28 03:05:10|620.74|618.14|620.74|618.14|620.74|618.14|620.74|618.14|0
1635390340000|2021-10-28 03:05:40|620.94|618.34|620.74|618.14|620.94|618.34|620.74|618.14|0
1635390360000|2021-10-28 03:06:00|620.73|618.13|620.94|618.34|620.94|618.34|620.73|618.13|0
1635390370000|2021-10-28 03:06:10|621.04|618.44|621.55|618.95|621.55|618.95|620.94|618.34|0
1635390380000|2021-10-28 03:06:20|621.14|618.54|621.35|618.75|621.35|618.75|621.14|618.54|0
1635390390000|2021-10-28 03:06:30|621.14|618.54|621.14|618.54|621.14|618.54|621.14|618.54|0
1635390420000|2021-10-28 03:07:00|621.35|618.75|621.35|618.75|621.35|618.75|621.35|618.75|0
1635390430000|2021-10-28 03:07:10|621.14|618.54|621.14|618.54|621.14|618.54|621.14|618.54|0
1635390440000|2021-10-28 03:07:20|620.94|618.34|620.94|618.34|620.94|618.34|620.94|618.34|0
1635390450000|2021-10-28 03:07:30|620.73|618.13|620.94|618.34|620.94|618.34|620.73|618.13|0
1635390460000|2021-10-28 03:07:40|621.14|618.54|621.14|618.54|621.14|618.54|621.14|618.54|0
1635390470000|2021-10-28 03:07:50|621.04|618.44|620.94|618.34|621.04|618.44|620.94|618.34|0
1635390500000|2021-10-28 03:08:20|620.73|618.13|620.94|618.34|620.94|618.34|620.73|618.13|0
1635390520000|2021-10-28 03:08:40|620.83|618.23|620.83|618.23|620.94|618.34|620.83|618.23|0
1635390530000|2021-10-28 03:08:50|620.73|618.13|620.73|618.13|620.73|618.13|620.73|618.13|0
1635390540000|2021-10-28 03:09:00|620.63|618.03|620.53|617.93|620.63|618.03|620.53|617.93|0
1635390550000|2021-10-28 03:09:10|620.42|617.82|620.53|617.93|620.53|617.93|620.42|617.82|0
1635390560000|2021-10-28 03:09:20|620.33|617.73|620.53|617.93|620.53|617.93|620.33|617.73|0
1635390580000|2021-10-28 03:09:40|620.32|617.72|620.32|617.72|620.53|617.93|620.32|617.72|0
1635390590000|2021-10-28 03:09:50|620.53|617.93|620.53|617.93|620.53|617.93|620.53|617.93|0
1635390610000|2021-10-28 03:10:10|620.32|617.72|620.32|617.72|620.32|617.72|620.32|617.72|0
1635390650000|2021-10-28 03:10:50|620.22|617.62|620.22|617.62|620.32|617.72|620.22|617.62|0
1635390660000|2021-10-28 03:11:00|620.12|617.52|620.32|617.72|620.32|617.72|620.12|617.52|0
1635390700000|2021-10-28 03:11:40|620.12|617.52|619.92|617.32|620.12|617.52|619.92|617.32|0
1635390710000|2021-10-28 03:11:50|620.12|617.52|620.12|617.52|620.12|617.52|620.12|617.52|0
1635390720000|2021-10-28 03:12:00|619.92|617.32|619.92|617.32|619.92|617.32|619.92|617.32|0
1635390740000|2021-10-28 03:12:20|619.71|617.11|619.92|617.32|619.92|617.32|619.71|617.11|0
1635390750000|2021-10-28 03:12:30|619.71|617.11|619.81|617.21|619.81|617.21|619.71|617.11|0
1635390760000|2021-10-28 03:12:40|619.92|617.32|619.71|617.11|619.92|617.32|619.71|617.11|0
1635390770000|2021-10-28 03:12:50|619.92|617.32|619.92|617.32|619.92|617.32|619.92|617.32|0
1635390780000|2021-10-28 03:13:00|619.81|617.21|619.81|617.21|619.81|617.21|619.71|617.11|0
1635390790000|2021-10-28 03:13:10|619.91|617.31|619.71|617.11|619.91|617.31|619.71|617.11|0
1635390800000|2021-10-28 03:13:20|619.81|617.21|619.71|617.11|619.81|617.21|619.71|617.11|0
1635390820000|2021-10-28 03:13:40|619.91|617.31|619.91|617.31|619.91|617.31|619.91|617.31|0
1635390850000|2021-10-28 03:14:10|620.12|617.52|620.12|617.52|620.12|617.52|620.12|617.52|0
1635390860000|2021-10-28 03:14:20|619.91|617.31|619.91|617.31|619.91|617.31|619.91|617.31|0
1635390870000|2021-10-28 03:14:30|620.01|617.41|620.12|617.52|620.12|617.52|620.01|617.41|0
1635390890000|2021-10-28 03:14:50|620.32|617.72|620.22|617.62|620.32|617.72|620.22|617.62|0
1635390900000|2021-10-28 03:15:00|620.32|617.72|620.32|617.72|620.32|617.72|620.32|617.72|0
1635390920000|2021-10-28 03:15:20|620.22|617.62|620.22|617.62|620.22|617.62|620.12|617.52|0
1635390930000|2021-10-28 03:15:30|620.12|617.52|620.12|617.52|620.12|617.52|620.12|617.52|0
1635390940000|2021-10-28 03:15:40|620.32|617.72|620.32|617.72|620.32|617.72|620.32|617.72|0
1635390950000|2021-10-28 03:15:50|620.53|617.93|620.53|617.93|620.53|617.93|620.53|617.93|0
1635390960000|2021-10-28 03:16:00|620.32|617.72|620.32|617.72|620.32|617.72|620.32|617.72|0
1635390970000|2021-10-28 03:16:10|620.22|617.62|620.12|617.52|620.22|617.62|620.12|617.52|0
1635391000000|2021-10-28 03:16:40|619.91|617.31|620.01|617.41|620.12|617.52|619.91|617.31|0
1635391010000|2021-10-28 03:16:50|619.91|617.31|619.91|617.31|619.91|617.31|619.91|617.31|0
1635391020000|2021-10-28 03:17:00|620.12|617.52|620.12|617.52|620.12|617.52|620.12|617.52|0
1635391030000|2021-10-28 03:17:10|620.01|617.41|620.01|617.41|620.01|617.41|620.01|617.41|0
1635391040000|2021-10-28 03:17:20|619.91|617.31|619.91|617.31|619.91|617.31|619.91|617.31|0
1635391050000|2021-10-28 03:17:30|620.12|617.52|620.12|617.52|620.12|617.52|620.12|617.52|0
1635391070000|2021-10-28 03:17:50|620.32|617.72|620.32|617.72|620.32|617.72|620.32|617.72|0
1635391080000|2021-10-28 03:18:00|620.12|617.52|620.12|617.52|620.12|617.52|620.12|617.52|0
1635391090000|2021-10-28 03:18:10|620.01|617.41|620.12|617.52|620.12|617.52|620.01|617.41|0
1635391100000|2021-10-28 03:18:20|620.01|617.41|620.01|617.41|620.01|617.41|620.01|617.41|0
1635391110000|2021-10-28 03:18:30|620.12|617.52|620.01|617.41|620.12|617.52|620.01|617.41|0
1635391120000|2021-10-28 03:18:40|620.12|617.52|620.12|617.52|620.12|617.52|620.12|617.52|0
1635391130000|2021-10-28 03:18:50|620.01|617.41|620.32|617.72|620.32|617.72|620.01|617.41|0
1635391150000|2021-10-28 03:19:10|620.12|617.52|620.12|617.52|620.12|617.52|620.12|617.52|0
1635391160000|2021-10-28 03:19:20|620.21|617.61|620.12|617.52|620.21|617.61|620.12|617.52|0
1635391190000|2021-10-28 03:19:50|620.32|617.72|620.21|617.61|620.32|617.72|620.21|617.61|0
1635391200000|2021-10-28 03:20:00|620.32|617.72|620.32|617.72|620.32|617.72|620.32|617.72|0
1635391220000|2021-10-28 03:20:20|620.12|617.52|620.01|617.41|620.12|617.52|620.01|617.41|0
1635391230000|2021-10-28 03:20:30|620.12|617.52|619.91|617.31|620.12|617.52|619.91|617.31|0
1635391240000|2021-10-28 03:20:40|620.01|617.41|620.12|617.52|620.12|617.52|619.91|617.31|0
1635391250000|2021-10-28 03:20:50|620.01|617.41|620.01|617.41|620.01|617.41|620.01|617.41|0
1635391260000|2021-10-28 03:21:00|620.12|617.52|620.12|617.52|620.12|617.52|620.01|617.41|0
1635391280000|2021-10-28 03:21:20|620.32|617.72|620.12|617.52|620.32|617.72|620.12|617.52|0
1635391290000|2021-10-28 03:21:30|620.32|617.72|620.32|617.72|620.32|617.72|620.32|617.72|0
1635391320000|2021-10-28 03:22:00|620.52|617.92|620.52|617.92|620.52|617.92|620.52|617.92|0
1635391330000|2021-10-28 03:22:10|620.73|618.13|620.52|617.92|620.73|618.13|620.52|617.92|0
1635391340000|2021-10-28 03:22:20|620.62|618.02|620.62|618.02|620.62|618.02|620.62|618.02|0
1635391350000|2021-10-28 03:22:30|620.73|618.13|620.73|618.13|620.73|618.13|620.73|618.13|0
1635391380000|2021-10-28 03:23:00|620.93|618.33|620.73|618.13|620.93|618.33|620.73|618.13|0
1635391410000|2021-10-28 03:23:30|620.52|617.92|620.52|617.92|620.52|617.92|620.52|617.92|0
1635391440000|2021-10-28 03:24:00|620.62|618.02|620.52|617.92|620.62|618.02|620.52|617.92|0
1635391460000|2021-10-28 03:24:20|620.32|617.72|620.32|617.72|620.32|617.72|620.32|617.72|0
1635391480000|2021-10-28 03:24:40|620.52|617.92|620.52|617.92|620.52|617.92|620.52|617.92|0
1635391510000|2021-10-28 03:25:10|620.42|617.82|620.52|617.92|620.52|617.92|620.42|617.82|0
1635391520000|2021-10-28 03:25:20|620.62|618.02|620.73|618.13|620.73|618.13|620.62|618.02|0
1635391570000|2021-10-28 03:26:10|620.62|618.02|620.62|618.02|620.62|618.02|620.62|618.02|0
1635391580000|2021-10-28 03:26:20|620.52|617.92|620.52|617.92|620.62|618.02|620.52|617.92|0
1635391590000|2021-10-28 03:26:30|620.62|618.02|620.32|617.72|620.62|618.02|620.32|617.72|0
1635391600000|2021-10-28 03:26:40|620.11|617.51|620.11|617.51|620.11|617.51|620.11|617.51|0
1635391610000|2021-10-28 03:26:50|620.21|617.61|620.11|617.51|620.21|617.61|620.11|617.51|0
1635391620000|2021-10-28 03:27:00|620.32|617.72|620.21|617.61|620.32|617.72|620.21|617.61|0
1635391630000|2021-10-28 03:27:10|620.32|617.72|620.32|617.72|620.32|617.72|620.32|617.72|0
1635391640000|2021-10-28 03:27:20|620.21|617.61|620.32|617.72|620.32|617.72|620.21|617.61|0
1635391660000|2021-10-28 03:27:40|620.11|617.51|620.11|617.51|620.11|617.51|620.11|617.51|0
1635391670000|2021-10-28 03:27:50|620.32|617.72|620.32|617.72|620.32|617.72|620.32|617.72|0
1635391680000|2021-10-28 03:28:00|620.21|617.61|620.32|617.72|620.32|617.72|620.11|617.51|0
1635391690000|2021-10-28 03:28:10|620.21|617.61|620.21|617.61|620.21|617.61|620.11|617.51|0
1635391700000|2021-10-28 03:28:20|620.11|617.51|620.32|617.72|620.32|617.72|620.11|617.51|0
1635391800000|2021-10-28 03:30:00|620.52|617.92|620.41|617.81|620.52|617.92|620.41|617.81|0
1635391810000|2021-10-28 03:30:10|620.52|617.92|620.52|617.92|620.52|617.92|620.32|617.72|0
1635391830000|2021-10-28 03:30:30|620.72|618.12|620.72|618.12|620.72|618.12|620.72|618.12|0
1635391860000|2021-10-28 03:31:00|620.52|617.92|620.52|617.92|620.52|617.92|620.52|617.92|0
1635391890000|2021-10-28 03:31:30|620.31|617.71|620.31|617.71|620.31|617.71|620.31|617.71|0
1635391900000|2021-10-28 03:31:40|620.41|617.81|620.52|617.92|620.52|617.92|620.41|617.81|0
1635391930000|2021-10-28 03:32:10|620.72|618.12|620.72|618.12|620.72|618.12|620.72|618.12|0
1635391950000|2021-10-28 03:32:30|620.52|617.92|620.52|617.92|620.52|617.92|620.52|617.92|0
1635391970000|2021-10-28 03:32:50|620.31|617.71|620.31|617.71|620.31|617.71|620.31|617.71|0
1635391980000|2021-10-28 03:33:00|620.11|617.51|620.21|617.61|620.21|617.61|620.11|617.51|0
1635391990000|2021-10-28 03:33:10|620.11|617.51|620.11|617.51|620.21|617.61|620.11|617.51|0
1635392000000|2021-10-28 03:33:20|620.21|617.61|620.21|617.61|620.31|617.71|620.21|617.61|0
1635392010000|2021-10-28 03:33:30|620.31|617.71|620.31|617.71|620.31|617.71|620.31|617.71|0
1635392020000|2021-10-28 03:33:40|620.21|617.61|620.21|617.61|620.21|617.61|620.21|617.61|0
1635392030000|2021-10-28 03:33:50|620.31|617.71|620.31|617.71|620.31|617.71|620.31|617.71|0
1635392040000|2021-10-28 03:34:00|620.21|617.61|620.11|617.51|620.21|617.61|620.11|617.51|0
1635392050000|2021-10-28 03:34:10|620.21|617.61|620.21|617.61|620.21|617.61|620.11|617.51|0
1635392060000|2021-10-28 03:34:20|620.31|617.71|620.31|617.71|620.31|617.71|620.31|617.71|0
1635392080000|2021-10-28 03:34:40|620.52|617.92|620.31|617.71|620.52|617.92|620.31|617.71|0
1635392090000|2021-10-28 03:34:50|620.41|617.81|620.31|617.71|620.41|617.81|620.31|617.71|0
1635392100000|2021-10-28 03:35:00|620.41|617.81|620.41|617.81|620.41|617.81|620.31|617.71|0
1635392110000|2021-10-28 03:35:10|620.52|617.92|620.41|617.81|620.52|617.92|620.41|617.81|0
1635392120000|2021-10-28 03:35:20|620.52|617.92|620.31|617.71|620.52|617.92|620.31|617.71|0
1635392130000|2021-10-28 03:35:30|620.52|617.92|620.31|617.71|620.52|617.92|620.31|617.71|0
1635392160000|2021-10-28 03:36:00|620.41|617.81|620.31|617.71|620.41|617.81|620.31|617.71|0
1635392170000|2021-10-28 03:36:10|620.41|617.81|620.31|617.71|620.41|617.81|620.31|617.71|0
1635392190000|2021-10-28 03:36:30|620.41|617.81|620.41|617.81|620.41|617.81|620.41|617.81|0
1635392200000|2021-10-28 03:36:40|620.52|617.92|620.52|617.92|620.52|617.92|620.41|617.81|0
1635392220000|2021-10-28 03:37:00|620.61|618.01|620.52|617.92|620.61|618.01|620.52|617.92|0
1635392230000|2021-10-28 03:37:10|620.72|618.12|620.72|618.12|620.93|618.33|620.72|618.12|0
1635392240000|2021-10-28 03:37:20|620.92|618.32|620.72|618.12|620.92|618.32|620.72|618.12|0
1635392290000|2021-10-28 03:38:10|620.82|618.22|620.92|618.32|620.92|618.32|620.82|618.22|0
1635392300000|2021-10-28 03:38:20|620.72|618.12|620.72|618.12|620.72|618.12|620.72|618.12|0
1635392340000|2021-10-28 03:39:00|620.52|617.92|620.61|618.01|620.61|618.01|620.52|617.92|0
1635392350000|2021-10-28 03:39:10|620.72|618.12|620.52|617.92|620.72|618.12|620.52|617.92|0
1635392380000|2021-10-28 03:39:40|620.31|617.71|620.31|617.71|620.31|617.71|620.31|617.71|0
1635392400000|2021-10-28 03:40:00|620.41|617.81|620.31|617.71|620.41|617.81|620.31|617.71|0
1635392410000|2021-10-28 03:40:10|620.52|617.92|620.41|617.81|620.52|617.92|620.41|617.81|0
1635392420000|2021-10-28 03:40:20|620.31|617.71|620.31|617.71|620.41|617.81|620.31|617.71|0
1635392440000|2021-10-28 03:40:40|620.51|617.91|620.51|617.91|620.51|617.91|620.51|617.91|0
1635392530000|2021-10-28 03:42:10|620.31|617.71|620.31|617.71|620.31|617.71|620.31|617.71|0
1635392540000|2021-10-28 03:42:20|620.51|617.91|620.51|617.91|620.51|617.91|620.51|617.91|0
1635392560000|2021-10-28 03:42:40|620.72|618.12|620.72|618.12|620.72|618.12|620.72|618.12|0
1635392580000|2021-10-28 03:43:00|620.61|618.01|620.72|618.12|620.72|618.12|620.61|618.01|0
1635392590000|2021-10-28 03:43:10|620.92|618.32|620.92|618.32|620.92|618.32|620.92|618.32|0
1635392600000|2021-10-28 03:43:20|621.13|618.53|621.13|618.53|621.13|618.53|621.13|618.53|0
1635392630000|2021-10-28 03:43:50|620.92|618.32|621.02|618.42|621.02|618.42|620.92|618.32|0
1635392640000|2021-10-28 03:44:00|621.13|618.53|620.92|618.32|621.13|618.53|620.92|618.32|0
1635392700000|2021-10-28 03:45:00|620.72|618.12|620.92|618.32|620.92|618.32|620.72|618.12|0
1635392710000|2021-10-28 03:45:10|620.72|618.12|620.72|618.12|620.72|618.12|620.72|618.12|0
1635392720000|2021-10-28 03:45:20|620.61|618.01|620.72|618.12|620.72|618.12|620.61|618.01|0
1635392740000|2021-10-28 03:45:40|620.61|618.01|620.72|618.12|620.72|618.12|620.61|618.01|0
1635392760000|2021-10-28 03:46:00|620.51|617.91|620.51|617.91|620.51|617.91|620.51|617.91|0
1635392770000|2021-10-28 03:46:10|620.72|618.12|620.72|618.12|620.72|618.12|620.72|618.12|0
1635392780000|2021-10-28 03:46:20|620.61|618.01|620.72|618.12|620.72|618.12|620.61|618.01|0
1635392790000|2021-10-28 03:46:30|620.61|618.01|620.61|618.01|620.61|618.01|620.61|618.01|0
1635392800000|2021-10-28 03:46:40|620.72|618.12|620.72|618.12|620.72|618.12|620.72|618.12|0
1635392820000|2021-10-28 03:47:00|620.92|618.32|620.92|618.32|620.92|618.32|620.92|618.32|0
1635392830000|2021-10-28 03:47:10|620.81|618.21|620.72|618.12|620.81|618.21|620.72|618.12|0
1635392840000|2021-10-28 03:47:20|620.81|618.21|620.72|618.12|620.81|618.21|620.72|618.12|0
1635392850000|2021-10-28 03:47:30|620.81|618.21|620.92|618.32|620.92|618.32|620.81|618.21|0
1635392870000|2021-10-28 03:47:50|620.72|618.12|620.81|618.21|620.81|618.21|620.72|618.12|0
1635392880000|2021-10-28 03:48:00|620.92|618.32|620.92|618.32|620.92|618.32|620.92|618.32|0
1635392900000|2021-10-28 03:48:20|621.12|618.52|620.92|618.32|621.12|618.52|620.92|618.32|0
1635392920000|2021-10-28 03:48:40|620.72|618.12|620.72|618.12|620.72|618.12|620.72|618.12|0
1635392950000|2021-10-28 03:49:10|620.92|618.32|620.81|618.21|620.92|618.32|620.81|618.21|0
1635392960000|2021-10-28 03:49:20|620.92|618.32|620.92|618.32|620.92|618.32|620.92|618.32|0
1635393010000|2021-10-28 03:50:10|620.71|618.11|620.71|618.11|620.71|618.11|620.71|618.11|0
1635393030000|2021-10-28 03:50:30|620.81|618.21|620.92|618.32|620.92|618.32|620.81|618.21|0
1635393040000|2021-10-28 03:50:40|621.12|618.52|621.12|618.52|621.12|618.52|621.12|618.52|0
1635393050000|2021-10-28 03:50:50|620.92|618.32|620.92|618.32|620.92|618.32|620.92|618.32|0
1635393080000|2021-10-28 03:51:20|620.71|618.11|620.92|618.32|620.92|618.32|620.71|618.11|0
1635393100000|2021-10-28 03:51:40|620.71|618.11|620.81|618.21|620.81|618.21|620.71|618.11|0
1635393110000|2021-10-28 03:51:50|620.92|618.32|620.92|618.32|620.92|618.32|620.92|618.32|0
1635393120000|2021-10-28 03:52:00|620.81|618.21|620.81|618.21|620.81|618.21|620.81|618.21|0
1635393130000|2021-10-28 03:52:10|620.92|618.32|620.92|618.32|620.92|618.32|620.81|618.21|0
1635393140000|2021-10-28 03:52:20|620.81|618.21|620.92|618.32|620.92|618.32|620.81|618.21|0
1635393200000|2021-10-28 03:53:20|621.12|618.52|620.92|618.32|621.12|618.52|620.92|618.32|0
1635393210000|2021-10-28 03:53:30|621.12|618.52|621.12|618.52|621.12|618.52|621.12|618.52|0
1635393240000|2021-10-28 03:54:00|620.92|618.32|620.92|618.32|621.02|618.42|620.92|618.32|0
1635393250000|2021-10-28 03:54:10|621.02|618.42|621.12|618.52|621.12|618.52|621.02|618.42|0
1635393270000|2021-10-28 03:54:30|621.33|618.73|621.33|618.73|621.33|618.73|621.33|618.73|0
1635393300000|2021-10-28 03:55:00|621.53|618.93|621.53|618.93|621.53|618.93|621.53|618.93|0
1635393320000|2021-10-28 03:55:20|621.33|618.73|621.53|618.93|621.53|618.93|621.33|618.73|0
1635393330000|2021-10-28 03:55:30|621.33|618.73|621.33|618.73|621.33|618.73|621.33|618.73|0
1635393350000|2021-10-28 03:55:50|621.53|618.93|621.42|618.82|621.53|618.93|621.42|618.82|0
1635393360000|2021-10-28 03:56:00|621.53|618.93|621.32|618.72|621.53|618.93|621.32|618.72|0
1635393370000|2021-10-28 03:56:10|621.42|618.82|621.32|618.72|621.42|618.82|621.32|618.72|0
1635393380000|2021-10-28 03:56:20|621.53|618.93|621.53|618.93|621.53|618.93|621.53|618.93|0
1635393440000|2021-10-28 03:57:20|621.32|618.72|621.32|618.72|621.32|618.72|621.32|618.72|0
1635393460000|2021-10-28 03:57:40|621.53|618.93|621.53|618.93|621.53|618.93|621.53|618.93|0
1635393480000|2021-10-28 03:58:00|621.32|618.72|621.32|618.72|621.32|618.72|621.32|618.72|0
1635393540000|2021-10-28 03:59:00|621.12|618.52|621.12|618.52|621.12|618.52|621.12|618.52|0
1635393570000|2021-10-28 03:59:30|621.32|618.72|621.12|618.52|621.32|618.72|621.12|618.52|0
1635393600000|2021-10-28 04:00:00|621.32|618.72|621.22|618.62|621.32|618.72|621.22|618.62|0
1635393620000|2021-10-28 04:00:20|621.12|618.52|621.12|618.52|621.12|618.52|621.12|618.52|0
1635393700000|2021-10-28 04:01:40|620.91|618.31|621.12|618.52|621.12|618.52|620.91|618.31|0
1635393730000|2021-10-28 04:02:10|620.91|618.31|621.12|618.52|621.12|618.52|620.91|618.31|0
1635393810000|2021-10-28 04:03:30|621.01|618.41|620.91|618.31|621.01|618.41|620.91|618.31|0
1635393870000|2021-10-28 04:04:30|620.71|618.11|620.71|618.11|620.71|618.11|620.71|618.11|0
1635393900000|2021-10-28 04:05:00|620.91|618.31|620.91|618.31|620.91|618.31|620.91|618.31|0
1635393910000|2021-10-28 04:05:10|620.71|618.11|620.71|618.11|620.71|618.11|620.71|618.11|0
1635393940000|2021-10-28 04:05:40|620.5|617.9|620.5|617.9|620.5|617.9|620.5|617.9|0
1635393970000|2021-10-28 04:06:10|620.71|618.11|620.71|618.11|620.71|618.11|620.71|618.11|0
1635394010000|2021-10-28 04:06:50|620.91|618.31|620.91|618.31|620.91|618.31|620.91|618.31|0
1635394020000|2021-10-28 04:07:00|620.71|618.11|620.71|618.11|620.71|618.11|620.71|618.11|0
1635394030000|2021-10-28 04:07:10|620.91|618.31|620.91|618.31|620.91|618.31|620.91|618.31|0
1635394070000|2021-10-28 04:07:50|621.12|618.52|621.12|618.52|621.12|618.52|621.12|618.52|0
1635394100000|2021-10-28 04:08:20|621.32|618.72|621.32|618.72|621.32|618.72|621.32|618.72|0
1635394110000|2021-10-28 04:08:30|621.12|618.52|621.11|618.51|621.12|618.52|621.11|618.51|0
1635394190000|2021-10-28 04:09:50|621.32|618.72|621.32|618.72|621.32|618.72|621.32|618.72|0
1635394220000|2021-10-28 04:10:20|621.52|618.92|621.52|618.92|621.52|618.92|621.52|618.92|0
1635394240000|2021-10-28 04:10:40|621.73|619.13|621.62|619.02|621.73|619.13|621.52|618.92|0
1635394250000|2021-10-28 04:10:50|621.52|618.92|621.73|619.13|621.73|619.13|621.52|618.92|0
1635394260000|2021-10-28 04:11:00|621.62|619.02|621.73|619.13|621.73|619.13|621.52|618.92|0
1635394270000|2021-10-28 04:11:10|621.62|619.02|621.52|618.92|621.62|619.02|621.52|618.92|0
1635394280000|2021-10-28 04:11:20|621.73|619.13|621.73|619.13|621.73|619.13|621.73|619.13|0
1635394300000|2021-10-28 04:11:40|621.93|619.33|621.93|619.33|621.93|619.33|621.93|619.33|0
1635394310000|2021-10-28 04:11:50|621.73|619.13|621.82|619.22|621.82|619.22|621.73|619.13|0
1635394320000|2021-10-28 04:12:00|621.73|619.13|621.93|619.33|621.93|619.33|621.73|619.13|0
1635394330000|2021-10-28 04:12:10|621.73|619.13|621.73|619.13|621.73|619.13|621.73|619.13|0
1635394340000|2021-10-28 04:12:20|621.93|619.33|621.93|619.33|621.93|619.33|621.93|619.33|0
1635394370000|2021-10-28 04:12:50|621.82|619.22|621.93|619.33|621.93|619.33|621.82|619.22|0
1635394390000|2021-10-28 04:13:10|621.73|619.13|621.73|619.13|621.73|619.13|621.73|619.13|0
1635394410000|2021-10-28 04:13:30|621.93|619.33|621.82|619.22|621.93|619.33|621.82|619.22|0
1635394420000|2021-10-28 04:13:40|621.93|619.33|621.93|619.33|621.93|619.33|621.93|619.33|0
1635394430000|2021-10-28 04:13:50|621.82|619.22|621.73|619.13|621.93|619.33|621.73|619.13|0
1635394500000|2021-10-28 04:15:00|621.72|619.12|621.72|619.12|621.72|619.12|621.72|619.12|0
1635394530000|2021-10-28 04:15:30|621.52|618.92|621.52|618.92|621.52|618.92|621.52|618.92|0
1635394540000|2021-10-28 04:15:40|621.32|618.72|621.41|618.81|621.52|618.92|621.32|618.72|0
1635394550000|2021-10-28 04:15:50|621.52|618.92|621.52|618.92|621.52|618.92|621.41|618.81|0
1635394640000|2021-10-28 04:17:20|621.62|619.02|621.62|619.02|621.62|619.02|621.62|619.02|0
1635394650000|2021-10-28 04:17:30|621.72|619.12|621.72|619.12|621.72|619.12|621.72|619.12|0
1635394670000|2021-10-28 04:17:50|621.62|619.02|621.72|619.12|621.72|619.12|621.62|619.02|0
1635394680000|2021-10-28 04:18:00|621.62|619.02|621.72|619.12|621.72|619.12|621.62|619.02|0
1635394720000|2021-10-28 04:18:40|621.93|619.33|621.93|619.33|621.93|619.33|621.93|619.33|0
1635394740000|2021-10-28 04:19:00|622.13|619.53|622.13|619.53|622.13|619.53|622.13|619.53|0
1635394760000|2021-10-28 04:19:20|621.93|619.33|622.13|619.53|622.13|619.53|621.93|619.33|0
1635394780000|2021-10-28 04:19:40|621.93|619.33|621.93|619.33|622.03|619.43|621.93|619.33|0
1635394850000|2021-10-28 04:20:50|621.72|619.12|621.72|619.12|621.72|619.12|621.72|619.12|0
1635394980000|2021-10-28 04:23:00|621.52|618.92|621.52|618.92|621.52|618.92|621.52|618.92|0
1635395080000|2021-10-28 04:24:40|621.31|618.71|621.52|618.92|621.52|618.92|621.31|618.71|0
1635395090000|2021-10-28 04:24:50|621.31|618.71|621.31|618.71|621.31|618.71|621.31|618.71|0
1635395100000|2021-10-28 04:25:00|621.52|618.92|621.52|618.92|621.52|618.92|621.52|618.92|0
1635395110000|2021-10-28 04:25:10|621.31|618.71|621.31|618.71|621.31|618.71|621.31|618.71|0
1635395120000|2021-10-28 04:25:20|621.41|618.81|621.52|618.92|621.52|618.92|621.41|618.81|0
1635395190000|2021-10-28 04:26:30|621.72|619.12|621.72|619.12|621.72|619.12|621.72|619.12|0
1635395360000|2021-10-28 04:29:20|621.61|619.01|621.51|618.91|621.61|619.01|621.51|618.91|0
1635395410000|2021-10-28 04:30:10|621.31|618.71|621.11|618.51|621.31|618.71|621.11|618.51|0
1635395420000|2021-10-28 04:30:20|621.1|618.5|621.1|618.5|621.1|618.5|621.1|618.5|0
1635395430000|2021-10-28 04:30:30|621.31|618.71|621.31|618.71|621.31|618.71|621.31|618.71|0
1635395440000|2021-10-28 04:30:40|621.1|618.5|621.1|618.5|621.1|618.5|621.1|618.5|0
1635395450000|2021-10-28 04:30:50|621.2|618.6|621.1|618.5|621.2|618.6|621.1|618.5|0
1635395470000|2021-10-28 04:31:10|620.9|618.3|620.9|618.3|620.9|618.3|620.9|618.3|0
1635395500000|2021-10-28 04:31:40|620.49|617.89|620.49|617.89|620.49|617.89|620.49|617.89|0
1635395510000|2021-10-28 04:31:50|620.9|618.3|620.9|618.3|620.9|618.3|620.9|618.3|0
1635395520000|2021-10-28 04:32:00|620.7|618.1|620.7|618.1|620.7|618.1|620.7|618.1|0
1635395530000|2021-10-28 04:32:10|620.49|617.89|620.49|617.89|620.49|617.89|620.49|617.89|0
1635395550000|2021-10-28 04:32:30|620.7|618.1|620.7|618.1|620.7|618.1|620.7|618.1|0
1635395560000|2021-10-28 04:32:40|620.49|617.89|620.49|617.89|620.49|617.89|620.49|617.89|0
1635395570000|2021-10-28 04:32:50|620.59|617.99|620.59|617.99|620.59|617.99|620.59|617.99|0
1635395580000|2021-10-28 04:33:00|620.7|618.1|620.49|617.89|620.7|618.1|620.49|617.89|0
1635395590000|2021-10-28 04:33:10|620.7|618.1|620.7|618.1|620.7|618.1|620.7|618.1|0
1635395620000|2021-10-28 04:33:40|620.69|618.09|620.69|618.09|620.69|618.09|620.69|618.09|0
1635395640000|2021-10-28 04:34:00|620.49|617.89|620.69|618.09|620.69|618.09|620.49|617.89|0
1635395660000|2021-10-28 04:34:20|620.49|617.89|620.49|617.89|620.49|617.89|620.49|617.89|0
1635395670000|2021-10-28 04:34:30|620.69|618.09|620.69|618.09|620.69|618.09|620.69|618.09|0
1635395680000|2021-10-28 04:34:40|620.49|617.89|620.69|618.09|620.69|618.09|620.49|617.89|0
1635395690000|2021-10-28 04:34:50|620.59|617.99|620.49|617.89|620.59|617.99|620.49|617.89|0
1635395740000|2021-10-28 04:35:40|620.69|618.09|620.69|618.09|620.69|618.09|620.69|618.09|0
1635395760000|2021-10-28 04:36:00|620.49|617.89|620.59|617.99|620.59|617.99|620.49|617.89|0
1635395770000|2021-10-28 04:36:10|620.69|618.09|620.69|618.09|620.69|618.09|620.69|618.09|0
1635395810000|2021-10-28 04:36:50|620.59|617.99|620.49|617.89|620.59|617.99|620.49|617.89|0
1635395830000|2021-10-28 04:37:10|620.69|618.09|620.59|617.99|620.69|618.09|620.59|617.99|0
1635395840000|2021-10-28 04:37:20|620.69|618.09|620.69|618.09|620.69|618.09|620.69|618.09|0
1635395900000|2021-10-28 04:38:20|620.49|617.89|620.49|617.89|620.49|617.89|620.49|617.89|0
1635395940000|2021-10-28 04:39:00|620.69|618.09|620.69|618.09|620.69|618.09|620.69|618.09|0
1635395960000|2021-10-28 04:39:20|620.49|617.89|620.49|617.89|620.49|617.89|620.49|617.89|0
1635396000000|2021-10-28 04:40:00|620.9|618.3|620.9|618.3|620.9|618.3|620.9|618.3|0
1635396060000|2021-10-28 04:41:00|620.79|618.19|620.9|618.3|620.9|618.3|620.69|618.09|0
1635396070000|2021-10-28 04:41:10|620.69|618.09|620.69|618.09|620.69|618.09|620.69|618.09|0
1635396130000|2021-10-28 04:42:10|621.1|618.5|620.9|618.3|621.1|618.5|620.9|618.3|0
1635396140000|2021-10-28 04:42:20|620.99|618.39|621.1|618.5|621.1|618.5|620.99|618.39|0
1635396150000|2021-10-28 04:42:30|620.9|618.3|620.9|618.3|620.9|618.3|620.9|618.3|0
1635396170000|2021-10-28 04:42:50|620.69|618.09|620.69|618.09|620.69|618.09|620.69|618.09|0
1635396210000|2021-10-28 04:43:30|620.79|618.19|620.69|618.09|620.89|618.29|620.69|618.09|0
1635396220000|2021-10-28 04:43:40|620.79|618.19|620.69|618.09|620.79|618.19|620.69|618.09|0
1635396230000|2021-10-28 04:43:50|620.89|618.29|620.89|618.29|620.89|618.29|620.69|618.09|0
1635396240000|2021-10-28 04:44:00|620.79|618.19|620.89|618.29|620.89|618.29|620.79|618.19|0
1635396250000|2021-10-28 04:44:10|620.99|618.39|620.89|618.29|620.99|618.39|620.89|618.29|0
1635396260000|2021-10-28 04:44:20|620.99|618.39|620.89|618.29|620.99|618.39|620.89|618.29|0
1635396290000|2021-10-28 04:44:50|621.1|618.5|620.99|618.39|621.1|618.5|620.99|618.39|0
1635396300000|2021-10-28 04:45:00|620.89|618.29|620.89|618.29|620.89|618.29|620.89|618.29|0
1635396330000|2021-10-28 04:45:30|620.69|618.09|620.69|618.09|620.69|618.09|620.69|618.09|0
1635396390000|2021-10-28 04:46:30|620.89|618.29|621.1|618.5|621.1|618.5|620.89|618.29|0
1635396400000|2021-10-28 04:46:40|620.89|618.29|620.89|618.29|620.89|618.29|620.89|618.29|0
1635396430000|2021-10-28 04:47:10|620.69|618.09|620.69|618.09|620.69|618.09|620.69|618.09|0
1635396470000|2021-10-28 04:47:50|620.79|618.19|620.79|618.19|620.79|618.19|620.79|618.19|0
1635396480000|2021-10-28 04:48:00|620.69|618.09|620.69|618.09|620.69|618.09|620.69|618.09|0
1635396530000|2021-10-28 04:48:50|620.79|618.19|620.79|618.19|620.79|618.19|620.79|618.19|0
1635396540000|2021-10-28 04:49:00|620.89|618.29|620.89|618.29|620.89|618.29|620.89|618.29|0
1635396590000|2021-10-28 04:49:50|621.1|618.5|621.3|618.7|621.3|618.7|621.1|618.5|0
1635396610000|2021-10-28 04:50:10|621.4|618.8|621.5|618.9|621.5|618.9|621.3|618.7|0
1635396620000|2021-10-28 04:50:20|621.3|618.7|621.3|618.7|621.3|618.7|621.3|618.7|0
1635396650000|2021-10-28 04:50:50|621.1|618.5|621.1|618.5|621.19|618.59|621.1|618.5|0
1635396660000|2021-10-28 04:51:00|620.99|618.39|621.1|618.5|621.1|618.5|620.99|618.39|0
1635396670000|2021-10-28 04:51:10|621.19|618.59|621.1|618.5|621.19|618.59|621.1|618.5|0
1635396730000|2021-10-28 04:52:10|620.89|618.29|620.89|618.29|620.89|618.29|620.89|618.29|0
1635396750000|2021-10-28 04:52:30|620.78|618.18|620.78|618.18|620.78|618.18|620.78|618.18|0
1635396760000|2021-10-28 04:52:40|620.89|618.29|620.69|618.09|620.89|618.29|620.69|618.09|0
1635396770000|2021-10-28 04:52:50|620.89|618.29|620.89|618.29|620.89|618.29|620.89|618.29|0
1635396780000|2021-10-28 04:53:00|620.78|618.18|620.69|618.09|620.78|618.18|620.69|618.09|0
1635396790000|2021-10-28 04:53:10|620.89|618.29|620.89|618.29|620.89|618.29|620.89|618.29|0
1635396800000|2021-10-28 04:53:20|620.69|618.09|620.69|618.09|620.69|618.09|620.69|618.09|0
1635396840000|2021-10-28 04:54:00|620.48|617.88|620.48|617.88|620.48|617.88|620.48|617.88|0
1635396880000|2021-10-28 04:54:40|620.69|618.09|620.69|618.09|620.69|618.09|620.69|618.09|0
1635396900000|2021-10-28 04:55:00|620.78|618.18|620.69|618.09|620.78|618.18|620.69|618.09|0
1635396930000|2021-10-28 04:55:30|620.68|618.08|620.68|618.08|620.68|618.08|620.68|618.08|0
1635396940000|2021-10-28 04:55:40|620.78|618.18|620.89|618.29|620.89|618.29|620.78|618.18|0
1635396950000|2021-10-28 04:55:50|620.99|618.39|620.89|618.29|620.99|618.39|620.89|618.29|0
1635396960000|2021-10-28 04:56:00|621.09|618.49|620.99|618.39|621.09|618.49|620.99|618.39|0
1635396970000|2021-10-28 04:56:10|621.09|618.49|621.09|618.49|621.09|618.49|621.09|618.49|0
1635396980000|2021-10-28 04:56:20|620.89|618.29|620.89|618.29|620.89|618.29|620.89|618.29|0
1635397000000|2021-10-28 04:56:40|621.09|618.49|621.09|618.49|621.09|618.49|621.09|618.49|0
1635397030000|2021-10-28 04:57:10|621.19|618.59|621.09|618.49|621.19|618.59|621.09|618.49|0
1635397040000|2021-10-28 04:57:20|621.3|618.7|621.3|618.7|621.3|618.7|621.3|618.7|0
1635397060000|2021-10-28 04:57:40|621.09|618.49|621.09|618.49|621.09|618.49|621.09|618.49|0
1635397080000|2021-10-28 04:58:00|621.3|618.7|621.3|618.7|621.3|618.7|621.3|618.7|0
1635397090000|2021-10-28 04:58:10|621.19|618.59|621.3|618.7|621.3|618.7|621.09|618.49|0
1635397110000|2021-10-28 04:58:30|621.5|618.9|621.3|618.7|621.5|618.9|621.3|618.7|0
1635397130000|2021-10-28 04:58:50|621.39|618.79|621.3|618.7|621.39|618.79|621.3|618.7|0
1635397140000|2021-10-28 04:59:00|621.5|618.9|621.5|618.9|621.5|618.9|621.5|618.9|0
1635397150000|2021-10-28 04:59:10|621.3|618.7|621.3|618.7|621.3|618.7|621.3|618.7|0
1635397200000|2021-10-28 05:00:00|621.19|618.59|621.5|618.9|621.5|618.9|621.19|618.59|0
1635397220000|2021-10-28 05:00:20|621.6|619|621.5|618.9|621.6|619|621.5|618.9|0
1635397250000|2021-10-28 05:00:50|621.7|619.1|621.7|619.1|621.7|619.1|621.7|619.1|0
1635397260000|2021-10-28 05:01:00|621.91|619.31|621.6|619|621.91|619.31|621.6|619|0
1635397270000|2021-10-28 05:01:10|621.7|619.1|621.91|619.31|621.91|619.31|621.7|619.1|0
1635397280000|2021-10-28 05:01:20|622.11|619.51|621.91|619.31|622.11|619.51|621.91|619.31|0
1635397300000|2021-10-28 05:01:40|622.11|619.51|621.91|619.31|622.11|619.51|621.91|619.31|0
1635397320000|2021-10-28 05:02:00|621.7|619.1|621.91|619.31|621.91|619.31|621.7|619.1|0
1635397350000|2021-10-28 05:02:30|622.11|619.51|622.11|619.51|622.11|619.51|622.11|619.51|0
1635397370000|2021-10-28 05:02:50|622.32|619.72|622.11|619.51|622.32|619.72|622.11|619.51|0
1635397380000|2021-10-28 05:03:00|622.32|619.72|622.21|619.61|622.32|619.72|622.21|619.61|0
1635397390000|2021-10-28 05:03:10|622.11|619.51|622.32|619.72|622.32|619.72|622.11|619.51|0
1635397400000|2021-10-28 05:03:20|622.11|619.51|622.11|619.51|622.11|619.51|622.11|619.51|0
1635397410000|2021-10-28 05:03:30|622.32|619.72|622.11|619.51|622.32|619.72|622.11|619.51|0
1635397420000|2021-10-28 05:03:40|621.91|619.31|621.91|619.31|621.91|619.31|621.91|619.31|0
1635397430000|2021-10-28 05:03:50|622.11|619.51|621.91|619.31|622.11|619.51|621.91|619.31|0
1635397440000|2021-10-28 05:04:00|621.7|619.1|621.91|619.31|621.91|619.31|621.7|619.1|0
1635397450000|2021-10-28 05:04:10|622.11|619.51|622.01|619.41|622.11|619.51|622.01|619.41|0
1635397460000|2021-10-28 05:04:20|621.91|619.31|621.91|619.31|621.91|619.31|621.91|619.31|0
1635397480000|2021-10-28 05:04:40|621.7|619.1|621.7|619.1|621.7|619.1|621.7|619.1|0
1635397490000|2021-10-28 05:04:50|621.8|619.2|621.7|619.1|621.8|619.2|621.7|619.1|0
1635397500000|2021-10-28 05:05:00|621.8|619.2|621.7|619.1|621.8|619.2|621.7|619.1|0
1635397510000|2021-10-28 05:05:10|621.91|619.31|621.91|619.31|621.91|619.31|621.91|619.31|0
1635397520000|2021-10-28 05:05:20|622.11|619.51|621.91|619.31|622.11|619.51|621.91|619.31|0
1635397530000|2021-10-28 05:05:30|622.11|619.51|622.11|619.51|622.11|619.51|622.11|619.51|0
1635397540000|2021-10-28 05:05:40|621.91|619.31|621.91|619.31|621.91|619.31|621.91|619.31|0
1635397550000|2021-10-28 05:05:50|622.11|619.51|622.11|619.51|622.11|619.51|622.11|619.51|0
1635397560000|2021-10-28 05:06:00|622.31|619.71|622.21|619.61|622.31|619.71|622.21|619.61|0
1635397570000|2021-10-28 05:06:10|622.11|619.51|622.31|619.71|622.31|619.71|622.11|619.51|0
1635397620000|2021-10-28 05:07:00|622.11|619.51|622.11|619.51|622.11|619.51|622.11|619.51|0
1635397630000|2021-10-28 05:07:10|622.31|619.71|622.31|619.71|622.31|619.71|622.31|619.71|0
1635397640000|2021-10-28 05:07:20|622.11|619.51|622.11|619.51|622.11|619.51|622.11|619.51|0
1635397690000|2021-10-28 05:08:10|622.31|619.71|622.11|619.51|622.31|619.71|622.11|619.51|0
1635397720000|2021-10-28 05:08:40|621.9|619.3|622.11|619.51|622.11|619.51|621.9|619.3|0
1635397760000|2021-10-28 05:09:20|622.31|619.71|622.11|619.51|622.31|619.71|622.11|619.51|0
1635397790000|2021-10-28 05:09:50|621.9|619.3|621.9|619.3|621.9|619.3|621.9|619.3|0
1635397820000|2021-10-28 05:10:20|621.8|619.2|621.8|619.2|621.8|619.2|621.8|619.2|0
1635397830000|2021-10-28 05:10:30|621.7|619.1|621.8|619.2|621.8|619.2|621.7|619.1|0
1635397840000|2021-10-28 05:10:40|621.9|619.3|621.9|619.3|621.9|619.3|621.9|619.3|0
1635397870000|2021-10-28 05:11:10|621.7|619.1|621.7|619.1|621.7|619.1|621.7|619.1|0
1635397900000|2021-10-28 05:11:40|621.9|619.3|621.9|619.3|621.9|619.3|621.9|619.3|0
1635397910000|2021-10-28 05:11:50|621.7|619.1|621.7|619.1|621.7|619.1|621.7|619.1|0
1635397950000|2021-10-28 05:12:30|621.9|619.3|621.9|619.3|621.9|619.3|621.9|619.3|0
1635397980000|2021-10-28 05:13:00|622.11|619.51|621.9|619.3|622.11|619.51|621.9|619.3|0
1635397990000|2021-10-28 05:13:10|622|619.4|622.11|619.51|622.11|619.51|622|619.4|0
1635398000000|2021-10-28 05:13:20|622|619.4|621.9|619.3|622|619.4|621.9|619.3|0
1635398030000|2021-10-28 05:13:50|621.7|619.1|621.7|619.1|621.7|619.1|621.7|619.1|0
1635398050000|2021-10-28 05:14:10|621.9|619.3|621.9|619.3|621.9|619.3|621.9|619.3|0
1635398060000|2021-10-28 05:14:20|621.7|619.1|621.7|619.1|621.7|619.1|621.7|619.1|0
1635398080000|2021-10-28 05:14:40|621.49|618.89|621.49|618.89|621.49|618.89|621.49|618.89|0
1635398090000|2021-10-28 05:14:50|621.7|619.1|621.7|619.1|621.7|619.1|621.7|619.1|0
1635398100000|2021-10-28 05:15:00|621.9|619.3|621.7|619.1|621.9|619.3|621.7|619.1|0
1635398110000|2021-10-28 05:15:10|621.9|619.3|621.9|619.3|621.9|619.3|621.9|619.3|0
1635398120000|2021-10-28 05:15:20|622.31|619.71|622.31|619.71|622.41|619.81|622.31|619.71|0
1635398130000|2021-10-28 05:15:30|622.2|619.6|622.31|619.71|622.31|619.71|622.2|619.6|0
1635398160000|2021-10-28 05:16:00|622.2|619.6|622.31|619.71|622.31|619.71|622.11|619.51|0
1635398180000|2021-10-28 05:16:20|622.11|619.51|622.11|619.51|622.11|619.51|622.11|619.51|0
1635398190000|2021-10-28 05:16:30|622.31|619.71|622.31|619.71|622.31|619.71|622.31|619.71|0
1635398220000|2021-10-28 05:17:00|622.11|619.51|622.11|619.51|622.11|619.51|622.11|619.51|0
1635398230000|2021-10-28 05:17:10|622.31|619.71|622.31|619.71|622.31|619.71|622.2|619.6|0
1635398240000|2021-10-28 05:17:20|622.2|619.6|622.2|619.6|622.2|619.6|622.2|619.6|0
1635398250000|2021-10-28 05:17:30|622.31|619.71|622.31|619.71|622.31|619.71|622.31|619.71|0
1635398260000|2021-10-28 05:17:40|622.11|619.51|622.31|619.71|622.31|619.71|622.11|619.51|0
1635398270000|2021-10-28 05:17:50|622.2|619.6|622.11|619.51|622.2|619.6|622.11|619.51|0
1635398290000|2021-10-28 05:18:10|622.1|619.5|622.31|619.71|622.31|619.71|622.1|619.5|0
1635398300000|2021-10-28 05:18:20|622.2|619.6|622.1|619.5|622.2|619.6|622.1|619.5|0
1635398310000|2021-10-28 05:18:30|621.9|619.3|621.9|619.3|621.9|619.3|621.9|619.3|0
1635398340000|2021-10-28 05:19:00|621.7|619.1|621.7|619.1|621.7|619.1|621.7|619.1|0
1635398350000|2021-10-28 05:19:10|621.9|619.3|621.7|619.1|621.9|619.3|621.7|619.1|0
1635398370000|2021-10-28 05:19:30|621.9|619.3|621.9|619.3|621.9|619.3|621.9|619.3|0
1635398380000|2021-10-28 05:19:40|621.7|619.1|621.7|619.1|621.7|619.1|621.7|619.1|0
1635398400000|2021-10-28 05:20:00|621.49|618.89|621.49|618.89|621.49|618.89|621.49|618.89|0
1635398410000|2021-10-28 05:20:10|621.29|618.69|621.29|618.69|621.29|618.69|621.29|618.69|0
1635398420000|2021-10-28 05:20:20|621.49|618.89|621.49|618.89|621.49|618.89|621.49|618.89|0
1635398430000|2021-10-28 05:20:30|621.29|618.69|621.29|618.69|621.29|618.69|621.29|618.69|0
1635398440000|2021-10-28 05:20:40|621.49|618.89|621.49|618.89|621.49|618.89|621.49|618.89|0
1635398450000|2021-10-28 05:20:50|621.29|618.69|621.29|618.69|621.29|618.69|621.29|618.69|0
1635398490000|2021-10-28 05:21:30|621.38|618.78|621.38|618.78|621.38|618.78|621.38|618.78|0
1635398500000|2021-10-28 05:21:40|621.49|618.89|621.38|618.78|621.49|618.89|621.38|618.78|0
1635398510000|2021-10-28 05:21:50|621.29|618.69|621.29|618.69|621.29|618.69|621.29|618.69|0
1635398540000|2021-10-28 05:22:20|621.38|618.78|621.38|618.78|621.38|618.78|621.38|618.78|0
1635398550000|2021-10-28 05:22:30|621.29|618.69|621.29|618.69|621.29|618.69|621.29|618.69|0
1635398560000|2021-10-28 05:22:40|621.49|618.89|621.29|618.69|621.49|618.89|621.29|618.69|0
1635398580000|2021-10-28 05:23:00|621.08|618.48|620.88|618.28|621.08|618.48|620.88|618.28|0
1635398590000|2021-10-28 05:23:10|620.67|618.07|620.88|618.28|620.88|618.28|620.67|618.07|0
1635398600000|2021-10-28 05:23:20|620.77|618.17|620.88|618.28|620.88|618.28|620.77|618.17|0
1635398640000|2021-10-28 05:24:00|620.97|618.37|620.88|618.28|620.97|618.37|620.88|618.28|0
1635398670000|2021-10-28 05:24:30|620.67|618.07|620.67|618.07|620.67|618.07|620.67|618.07|0
1635398700000|2021-10-28 05:25:00|620.88|618.28|620.88|618.28|620.88|618.28|620.88|618.28|0
1635398710000|2021-10-28 05:25:10|621.08|618.48|621.08|618.48|621.08|618.48|621.08|618.48|0
1635398720000|2021-10-28 05:25:20|620.88|618.28|620.88|618.28|620.88|618.28|620.88|618.28|0
1635398740000|2021-10-28 05:25:40|620.97|618.37|620.97|618.37|620.97|618.37|620.97|618.37|0
1635398750000|2021-10-28 05:25:50|621.08|618.48|620.88|618.28|621.08|618.48|620.88|618.28|0
1635398770000|2021-10-28 05:26:10|620.67|618.07|620.88|618.28|620.88|618.28|620.67|618.07|0
1635398810000|2021-10-28 05:26:50|620.87|618.27|620.67|618.07|620.87|618.27|620.67|618.07|0
1635398830000|2021-10-28 05:27:10|620.87|618.27|620.87|618.27|620.87|618.27|620.87|618.27|0
1635398840000|2021-10-28 05:27:20|621.08|618.48|620.87|618.27|621.08|618.48|620.87|618.27|0
1635398860000|2021-10-28 05:27:40|620.67|618.07|620.56|617.96|620.67|618.07|620.47|617.87|0
1635398870000|2021-10-28 05:27:50|620.67|618.07|620.67|618.07|620.67|618.07|620.67|618.07|0
1635398890000|2021-10-28 05:28:10|620.47|617.87|620.67|618.07|620.67|618.07|620.47|617.87|0
1635398910000|2021-10-28 05:28:30|620.77|618.17|620.67|618.07|620.77|618.17|620.67|618.07|0
1635398930000|2021-10-28 05:28:50|620.77|618.17|620.77|618.17|620.77|618.17|620.77|618.17|0
1635398940000|2021-10-28 05:29:00|620.67|618.07|620.56|617.96|620.77|618.17|620.56|617.96|0
1635398950000|2021-10-28 05:29:10|620.67|618.07|620.67|618.07|620.67|618.07|620.67|618.07|0
1635398960000|2021-10-28 05:29:20|620.77|618.17|620.77|618.17|620.77|618.17|620.77|618.17|0
1635398970000|2021-10-28 05:29:30|620.87|618.27|620.87|618.27|620.87|618.27|620.87|618.27|0
1635398980000|2021-10-28 05:29:40|620.77|618.17|620.56|617.96|620.77|618.17|620.56|617.96|0
1635398990000|2021-10-28 05:29:50|620.67|618.07|620.67|618.07|620.67|618.07|620.67|618.07|0
1635399000000|2021-10-28 05:30:00|620.87|618.27|620.87|618.27|620.87|618.27|620.87|618.27|0
1635399010000|2021-10-28 05:30:10|620.77|618.17|620.87|618.27|620.87|618.27|620.77|618.17|0
1635399050000|2021-10-28 05:30:50|621.08|618.48|621.08|618.48|621.08|618.48|621.08|618.48|0
1635399070000|2021-10-28 05:31:10|620.97|618.37|621.28|618.68|621.28|618.68|620.97|618.37|0
1635399080000|2021-10-28 05:31:20|621.08|618.48|621.08|618.48|621.08|618.48|621.08|618.48|0
1635399110000|2021-10-28 05:31:50|620.87|618.27|620.97|618.37|620.97|618.37|620.87|618.27|0
1635399120000|2021-10-28 05:32:00|621.08|618.48|621.08|618.48|621.08|618.48|621.08|618.48|0
1635399150000|2021-10-28 05:32:30|620.87|618.27|620.87|618.27|620.87|618.27|620.87|618.27|0
1635399180000|2021-10-28 05:33:00|620.97|618.37|621.08|618.48|621.08|618.48|620.97|618.37|0
1635399190000|2021-10-28 05:33:10|620.87|618.27|621.08|618.48|621.08|618.48|620.87|618.27|0
1635399200000|2021-10-28 05:33:20|620.87|618.27|620.87|618.27|620.87|618.27|620.87|618.27|0
1635399220000|2021-10-28 05:33:40|620.67|618.07|620.67|618.07|620.67|618.07|620.67|618.07|0
1635399240000|2021-10-28 05:34:00|620.56|617.96|620.67|618.07|620.67|618.07|620.56|617.96|0
1635399260000|2021-10-28 05:34:20|620.87|618.27|620.87|618.27|620.87|618.27|620.87|618.27|0
1635399270000|2021-10-28 05:34:30|620.67|618.07|620.67|618.07|620.67|618.07|620.67|618.07|0
1635399290000|2021-10-28 05:34:50|620.87|618.27|620.87|618.27|620.87|618.27|620.87|618.27|0
1635399300000|2021-10-28 05:35:00|620.67|618.07|620.67|618.07|620.67|618.07|620.67|618.07|0
1635399310000|2021-10-28 05:35:10|620.56|617.96|620.46|617.86|620.56|617.96|620.46|617.86|0
1635399330000|2021-10-28 05:35:30|620.67|618.07|620.56|617.96|620.67|618.07|620.56|617.96|0
1635399340000|2021-10-28 05:35:40|620.67|618.07|620.56|617.96|620.67|618.07|620.56|617.96|0
1635399360000|2021-10-28 05:36:00|620.46|617.86|620.46|617.86|620.46|617.86|620.46|617.86|0
1635399370000|2021-10-28 05:36:10|620.76|618.16|620.87|618.27|620.87|618.27|620.76|618.16|0
1635399380000|2021-10-28 05:36:20|620.97|618.37|620.97|618.37|620.97|618.37|620.97|618.37|0
1635399390000|2021-10-28 05:36:30|620.87|618.27|620.87|618.27|620.87|618.27|620.76|618.16|0
1635399430000|2021-10-28 05:37:10|620.67|618.07|620.67|618.07|620.67|618.07|620.67|618.07|0
1635399470000|2021-10-28 05:37:50|620.87|618.27|620.87|618.27|620.87|618.27|620.87|618.27|0
1635399480000|2021-10-28 05:38:00|620.67|618.07|620.67|618.07|620.67|618.07|620.67|618.07|0
1635399490000|2021-10-28 05:38:10|620.56|617.96|620.56|617.96|620.56|617.96|620.56|617.96|0
1635399500000|2021-10-28 05:38:20|620.67|618.07|620.67|618.07|620.67|618.07|620.67|618.07|0
1635399510000|2021-10-28 05:38:30|620.87|618.27|620.87|618.27|620.87|618.27|620.67|618.07|0
1635399530000|2021-10-28 05:38:50|620.97|618.37|621.07|618.47|621.07|618.47|620.87|618.27|0
1635399550000|2021-10-28 05:39:10|621.17|618.57|621.07|618.47|621.28|618.68|621.07|618.47|0
1635399560000|2021-10-28 05:39:20|620.87|618.27|621.07|618.47|621.07|618.47|620.87|618.27|0
1635399620000|2021-10-28 05:40:20|620.87|618.27|621.07|618.47|621.07|618.47|620.87|618.27|0
1635399630000|2021-10-28 05:40:30|620.97|618.37|620.97|618.37|620.97|618.37|620.97|618.37|0
1635399640000|2021-10-28 05:40:40|620.87|618.27|620.87|618.27|620.87|618.27|620.87|618.27|0
1635399650000|2021-10-28 05:40:50|620.97|618.37|620.87|618.27|620.97|618.37|620.87|618.27|0
1635399660000|2021-10-28 05:41:00|620.97|618.37|621.48|618.88|621.48|618.88|620.97|618.37|0
1635399670000|2021-10-28 05:41:10|621.38|618.78|621.48|618.88|621.48|618.88|621.28|618.68|0
1635399690000|2021-10-28 05:41:30|621.28|618.68|621.28|618.68|621.28|618.68|621.28|618.68|0
1635399700000|2021-10-28 05:41:40|621.48|618.88|621.28|618.68|621.48|618.88|621.28|618.68|0
1635399750000|2021-10-28 05:42:30|621.07|618.47|621.07|618.47|621.07|618.47|621.07|618.47|0
1635399770000|2021-10-28 05:42:50|620.97|618.37|620.87|618.27|620.97|618.37|620.87|618.27|0
1635399780000|2021-10-28 05:43:00|620.97|618.37|620.12|617.52|621.07|618.47|620.12|617.52|0
1635399830000|2021-10-28 05:43:50|620.01|617.41|620.01|617.41|620.01|617.41|620.01|617.41|0
1635399840000|2021-10-28 05:44:00|620.12|617.52|620.12|617.52|620.12|617.52|620.12|617.52|0
1635399860000|2021-10-28 05:44:20|620.22|617.62|620.32|617.72|620.32|617.72|620.22|617.62|0
1635399880000|2021-10-28 05:44:40|620.42|617.82|620.53|617.93|620.53|617.93|620.32|617.72|0
1635399900000|2021-10-28 05:45:00|620.73|618.13|620.73|618.13|620.73|618.13|620.73|618.13|0
1635399920000|2021-10-28 05:45:20|620.53|617.93|620.53|617.93|620.53|617.93|620.53|617.93|0
1635399930000|2021-10-28 05:45:30|620.73|618.13|620.73|618.13|620.73|618.13|620.73|618.13|0
1635399940000|2021-10-28 05:45:40|620.94|618.34|620.83|618.23|620.94|618.34|620.83|618.23|0
1635399950000|2021-10-28 05:45:50|620.73|618.13|620.94|618.34|620.94|618.34|620.73|618.13|0
1635399980000|2021-10-28 05:46:20|620.73|618.13|620.83|618.23|620.83|618.23|620.73|618.13|0
1635399990000|2021-10-28 05:46:30|620.94|618.34|620.94|618.34|620.94|618.34|620.94|618.34|0
1635400000000|2021-10-28 05:46:40|620.73|618.13|620.73|618.13|620.73|618.13|620.73|618.13|0
1635400010000|2021-10-28 05:46:50|620.53|617.93|620.73|618.13|620.73|618.13|620.53|617.93|0
1635400020000|2021-10-28 05:47:00|620.53|617.93|620.73|618.13|620.73|618.13|620.53|617.93|0
1635400050000|2021-10-28 05:47:30|620.83|618.23|620.83|618.23|620.83|618.23|620.83|618.23|0
1635400060000|2021-10-28 05:47:40|620.94|618.34|620.94|618.34|620.94|618.34|620.94|618.34|0
1635400070000|2021-10-28 05:47:50|620.93|618.33|620.93|618.33|620.93|618.33|620.93|618.33|0
1635400080000|2021-10-28 05:48:00|620.83|618.23|620.93|618.33|620.93|618.33|620.73|618.13|0
1635400120000|2021-10-28 05:48:40|620.73|618.13|620.73|618.13|620.73|618.13|620.73|618.13|0
1635400140000|2021-10-28 05:49:00|620.62|618.02|620.62|618.02|620.62|618.02|620.62|618.02|0
1635400150000|2021-10-28 05:49:10|620.53|617.93|620.12|617.52|620.53|617.93|620.12|617.52|0
1635400170000|2021-10-28 05:49:30|619.91|617.31|620.12|617.52|620.12|617.52|619.91|617.31|0
1635400180000|2021-10-28 05:49:40|620.32|617.72|620.32|617.72|620.32|617.72|620.32|617.72|0
1635400200000|2021-10-28 05:50:00|620.12|617.52|620.12|617.52|620.12|617.52|620.12|617.52|0
1635400210000|2021-10-28 05:50:10|620.01|617.41|619.91|617.31|620.01|617.41|619.91|617.31|0
1635400220000|2021-10-28 05:50:20|619.71|617.11|619.71|617.11|619.71|617.11|619.71|617.11|0
1635400230000|2021-10-28 05:50:30|619.5|616.9|619.5|616.9|619.5|616.9|619.5|616.9|0
1635400240000|2021-10-28 05:50:40|619.71|617.11|619.6|617|619.71|617.11|619.5|616.9|0
1635400250000|2021-10-28 05:50:50|619.71|617.11|619.71|617.11|619.71|617.11|619.71|617.11|0
1635400260000|2021-10-28 05:51:00|620.12|617.52|619.8|617.2|620.12|617.52|619.8|617.2|0
1635400270000|2021-10-28 05:51:10|619.71|617.11|619.6|617|619.71|617.11|619.6|617|0
1635400280000|2021-10-28 05:51:20|619.71|617.11|619.71|617.11|619.71|617.11|619.71|617.11|0
1635400320000|2021-10-28 05:52:00|619.5|616.9|619.71|617.11|619.71|617.11|619.5|616.9|0
1635400340000|2021-10-28 05:52:20|619.91|617.31|619.91|617.31|619.91|617.31|619.91|617.31|0
1635400350000|2021-10-28 05:52:30|620.11|617.51|619.91|617.31|620.11|617.51|619.91|617.31|0
1635400360000|2021-10-28 05:52:40|620.01|617.41|620.01|617.41|620.01|617.41|620.01|617.41|0
1635400380000|2021-10-28 05:53:00|620.11|617.51|620.11|617.51|620.11|617.51|620.11|617.51|0
1635400410000|2021-10-28 05:53:30|620.32|617.72|620.11|617.51|620.32|617.72|620.11|617.51|0
1635400440000|2021-10-28 05:54:00|620.21|617.61|620.11|617.51|620.21|617.61|620.11|617.51|0
1635400450000|2021-10-28 05:54:10|620.32|617.72|620.32|617.72|620.32|617.72|620.32|617.72|0
1635400460000|2021-10-28 05:54:20|620.11|617.51|620.21|617.61|620.21|617.61|620.11|617.51|0
1635400470000|2021-10-28 05:54:30|620.32|617.72|620.32|617.72|620.32|617.72|620.32|617.72|0
1635400480000|2021-10-28 05:54:40|620.52|617.92|620.52|617.92|620.52|617.92|620.52|617.92|0
1635400490000|2021-10-28 05:54:50|620.42|617.82|620.32|617.72|620.42|617.82|620.32|617.72|0
1635400500000|2021-10-28 05:55:00|620.52|617.92|620.52|617.92|620.52|617.92|620.52|617.92|0
1635400530000|2021-10-28 05:55:30|620.73|618.13|620.73|618.13|620.73|618.13|620.73|618.13|0
1635400570000|2021-10-28 05:56:10|620.52|617.92|620.52|617.92|620.52|617.92|620.52|617.92|0
1635400580000|2021-10-28 05:56:20|620.32|617.72|620.32|617.72|620.32|617.72|620.32|617.72|0
1635400590000|2021-10-28 05:56:30|620.11|617.51|620.32|617.72|620.32|617.72|620.11|617.51|0
1635400620000|2021-10-28 05:57:00|620.42|617.82|620.52|617.92|620.52|617.92|620.42|617.82|0
1635400630000|2021-10-28 05:57:10|620.42|617.82|620.52|617.92|620.52|617.92|620.32|617.72|0
1635400650000|2021-10-28 05:57:30|620.32|617.72|620.42|617.82|620.42|617.82|620.32|617.72|0
1635400660000|2021-10-28 05:57:40|620.52|617.92|620.52|617.92|620.52|617.92|620.52|617.92|0
1635400700000|2021-10-28 05:58:20|620.32|617.72|620.11|617.51|620.32|617.72|620.11|617.51|0
1635400710000|2021-10-28 05:58:30|620.32|617.72|620.32|617.72|620.32|617.72|620.32|617.72|0
1635400720000|2021-10-28 05:58:40|620.11|617.51|620.11|617.51|620.11|617.51|620.11|617.51|0
1635400730000|2021-10-28 05:58:50|619.91|617.31|619.91|617.31|619.91|617.31|619.91|617.31|0
1635400740000|2021-10-28 05:59:00|619.7|617.1|619.7|617.1|619.7|617.1|619.7|617.1|0
1635400760000|2021-10-28 05:59:20|619.8|617.2|619.7|617.1|619.8|617.2|619.7|617.1|0
1635400770000|2021-10-28 05:59:30|619.91|617.31|619.91|617.31|619.91|617.31|619.91|617.31|0
1635400790000|2021-10-28 05:59:50|619.7|617.1|619.7|617.1|619.7|617.1|619.7|617.1|0
1635400800000|2021-10-28 06:00:00|619.91|617.31|619.91|617.31|620.11|617.51|619.91|617.31|0
1635400810000|2021-10-28 06:00:10|619.7|617.1|619.8|617.2|619.8|617.2|619.7|617.1|0
1635400820000|2021-10-28 06:00:20|619.91|617.31|620.32|617.72|620.32|617.72|619.91|617.31|0
1635400830000|2021-10-28 06:00:30|620.52|617.92|620.32|617.72|620.52|617.92|620.32|617.72|0
1635400840000|2021-10-28 06:00:40|620.11|617.51|620.11|617.51|620.11|617.51|620.11|617.51|0
1635400860000|2021-10-28 06:01:00|620.32|617.72|619.91|617.31|620.32|617.72|619.91|617.31|0
1635400870000|2021-10-28 06:01:10|619.7|617.1|619.7|617.1|619.7|617.1|619.7|617.1|0
1635400880000|2021-10-28 06:01:20|619.6|617|619.91|617.31|619.91|617.31|619.5|616.9|0
1635400890000|2021-10-28 06:01:30|619.7|617.1|619.7|617.1|619.7|617.1|619.7|617.1|0
1635400900000|2021-10-28 06:01:40|619.6|617|619.7|617.1|619.7|617.1|619.5|616.9|0
1635400920000|2021-10-28 06:02:00|619.91|617.31|620|617.4|620|617.4|619.8|617.2|0
1635400930000|2021-10-28 06:02:10|620.11|617.51|620.11|617.51|620.31|617.71|620.11|617.51|0
1635400940000|2021-10-28 06:02:20|620.31|617.71|620.11|617.51|620.31|617.71|620.11|617.51|0
1635400950000|2021-10-28 06:02:30|619.91|617.31|619.91|617.31|619.91|617.31|619.91|617.31|0
1635400960000|2021-10-28 06:02:40|619.7|617.1|619.5|616.9|619.7|617.1|619.5|616.9|0
1635400970000|2021-10-28 06:02:50|619.29|616.69|619.29|616.69|619.29|616.69|619.29|616.69|0
1635400980000|2021-10-28 06:03:00|619.5|616.9|619.29|616.69|619.5|616.9|619.29|616.69|0
1635400990000|2021-10-28 06:03:10|619.09|616.49|619.29|616.69|619.29|616.69|619.09|616.49|0
1635401000000|2021-10-28 06:03:20|619.5|616.9|619.5|616.9|619.59|616.99|619.5|616.9|0
1635401010000|2021-10-28 06:03:30|619.29|616.69|619.5|616.9|619.5|616.9|619.29|616.69|0
1635401020000|2021-10-28 06:03:40|619.39|616.79|619.5|616.9|619.5|616.9|619.29|616.69|0
1635401030000|2021-10-28 06:03:50|619.39|616.79|619.5|616.9|619.5|616.9|619.29|616.69|0
1635401040000|2021-10-28 06:04:00|619.29|616.69|619.19|616.59|619.29|616.69|619.19|616.59|0
1635401050000|2021-10-28 06:04:10|619.09|616.49|618.88|616.28|619.09|616.49|618.88|616.28|0
1635401060000|2021-10-28 06:04:20|618.68|616.08|618.57|615.97|618.68|616.08|618.47|615.87|0
1635401070000|2021-10-28 06:04:30|618.47|615.87|618.27|615.67|618.47|615.87|618.27|615.67|0
1635401080000|2021-10-28 06:04:40|618.07|615.47|618.07|615.47|618.07|615.47|618.07|615.47|0
1635401090000|2021-10-28 06:04:50|618.27|615.67|618.07|615.47|618.27|615.67|618.07|615.47|0
1635401110000|2021-10-28 06:05:10|617.86|615.26|618.07|615.47|618.07|615.47|617.86|615.26|0
1635401140000|2021-10-28 06:05:40|617.86|615.26|617.86|615.26|617.86|615.26|617.66|615.06|0
1635401150000|2021-10-28 06:05:50|618.07|615.47|617.86|615.26|618.07|615.47|617.86|615.26|0
1635401170000|2021-10-28 06:06:10|617.66|615.06|617.45|614.85|617.66|615.06|617.45|614.85|0
1635401180000|2021-10-28 06:06:20|617.55|614.95|617.55|614.95|617.55|614.95|617.55|614.95|0
1635401190000|2021-10-28 06:06:30|617.45|614.85|617.86|615.26|617.86|615.26|617.45|614.85|0
1635401200000|2021-10-28 06:06:40|618.06|615.46|617.86|615.26|618.06|615.46|617.86|615.26|0
1635401210000|2021-10-28 06:06:50|617.66|615.06|617.66|615.06|617.66|615.06|617.66|615.06|0
1635401220000|2021-10-28 06:07:00|617.45|614.85|617.25|614.65|617.45|614.85|617.25|614.65|0
1635401230000|2021-10-28 06:07:10|617.45|614.85|617.45|614.85|617.66|615.06|617.45|614.85|0
1635401240000|2021-10-28 06:07:20|617.66|615.06|617.45|614.85|617.66|615.06|617.45|614.85|0
1635401250000|2021-10-28 06:07:30|617.25|614.65|617.04|614.44|617.25|614.65|617.04|614.44|0
1635401260000|2021-10-28 06:07:40|617.45|614.85|617.25|614.65|617.45|614.85|617.25|614.65|0
1635401270000|2021-10-28 06:07:50|617.04|614.44|617.04|614.44|617.04|614.44|617.04|614.44|0
1635401280000|2021-10-28 06:08:00|616.84|614.24|616.84|614.24|616.84|614.24|616.84|614.24|0
1635401290000|2021-10-28 06:08:10|617.04|614.44|617.04|614.44|617.04|614.44|617.04|614.44|0
1635401300000|2021-10-28 06:08:20|617.14|614.54|617.25|614.65|617.25|614.65|617.14|614.54|0
1635401310000|2021-10-28 06:08:30|617.45|614.85|617.25|614.65|617.45|614.85|617.25|614.65|0
1635401320000|2021-10-28 06:08:40|617.14|614.54|617.04|614.44|617.14|614.54|617.04|614.44|0
1635401330000|2021-10-28 06:08:50|616.84|614.24|617.04|614.44|617.04|614.44|616.84|614.24|0
1635401340000|2021-10-28 06:09:00|616.84|614.24|616.84|614.24|616.84|614.24|616.84|614.24|0
1635401350000|2021-10-28 06:09:10|616.63|614.03|616.84|614.24|616.84|614.24|616.63|614.03|0
1635401360000|2021-10-28 06:09:20|616.73|614.13|616.84|614.24|616.84|614.24|616.73|614.13|0
1635401370000|2021-10-28 06:09:30|616.94|614.34|616.84|614.24|616.94|614.34|616.84|614.24|0
1635401380000|2021-10-28 06:09:40|617.04|614.44|617.25|614.65|617.25|614.65|617.04|614.44|0
1635401400000|2021-10-28 06:10:00|617.45|614.85|617.25|614.65|617.45|614.85|617.25|614.65|0
1635401410000|2021-10-28 06:10:10|617.45|614.85|617.65|615.05|617.65|615.05|617.45|614.85|0
1635401420000|2021-10-28 06:10:20|617.55|614.95|617.55|614.95|617.55|614.95|617.55|614.95|0
1635401430000|2021-10-28 06:10:30|617.45|614.85|617.25|614.65|617.45|614.85|617.25|614.65|0
1635401440000|2021-10-28 06:10:40|617.14|614.54|617.25|614.65|617.25|614.65|617.14|614.54|0
1635401450000|2021-10-28 06:10:50|617.14|614.54|617.25|614.65|617.25|614.65|617.14|614.54|0
1635401460000|2021-10-28 06:11:00|617.14|614.54|617.25|614.65|617.25|614.65|617.14|614.54|0
1635401470000|2021-10-28 06:11:10|617.14|614.54|617.04|614.44|617.14|614.54|617.04|614.44|0
1635401490000|2021-10-28 06:11:30|616.94|614.34|617.04|614.44|617.04|614.44|616.84|614.24|0
1635401500000|2021-10-28 06:11:40|616.84|614.24|616.84|614.24|616.84|614.24|616.84|614.24|0
1635401510000|2021-10-28 06:11:50|616.73|614.13|616.84|614.24|616.84|614.24|616.73|614.13|0
1635401520000|2021-10-28 06:12:00|617.04|614.44|616.84|614.24|617.04|614.44|616.84|614.24|0
1635401530000|2021-10-28 06:12:10|617.04|614.44|616.94|614.34|617.04|614.44|616.94|614.34|0
1635401540000|2021-10-28 06:12:20|617.25|614.65|617.25|614.65|617.25|614.65|617.25|614.65|0
1635401560000|2021-10-28 06:12:40|617.45|614.85|617.04|614.44|617.45|614.85|617.04|614.44|0
1635401570000|2021-10-28 06:12:50|617.25|614.65|617.25|614.65|617.25|614.65|617.25|614.65|0
1635401580000|2021-10-28 06:13:00|617.34|614.74|617.34|614.74|617.34|614.74|617.25|614.65|0
1635401590000|2021-10-28 06:13:10|617.45|614.85|617.04|614.44|617.45|614.85|617.04|614.44|0
1635401600000|2021-10-28 06:13:20|617.14|614.54|617.04|614.44|617.14|614.54|617.04|614.44|0
1635401630000|2021-10-28 06:13:50|617.14|614.54|617.24|614.64|617.24|614.64|617.14|614.54|0
1635401640000|2021-10-28 06:14:00|617.14|614.54|617.24|614.64|617.24|614.64|617.04|614.44|0
1635401650000|2021-10-28 06:14:10|617.45|614.85|617.45|614.85|617.45|614.85|617.45|614.85|0
1635401660000|2021-10-28 06:14:20|617.65|615.05|617.65|615.05|617.65|615.05|617.65|615.05|0
1635401670000|2021-10-28 06:14:30|617.45|614.85|617.86|615.26|617.86|615.26|617.45|614.85|0
1635401680000|2021-10-28 06:14:40|617.75|615.15|617.45|614.85|617.75|615.15|617.45|614.85|0
1635401690000|2021-10-28 06:14:50|617.55|614.95|617.65|615.05|617.65|615.05|617.45|614.85|0
1635401710000|2021-10-28 06:15:10|617.45|614.85|617.45|614.85|617.45|614.85|617.34|614.74|0
1635401730000|2021-10-28 06:15:30|617.34|614.74|617.45|614.85|617.45|614.85|617.34|614.74|0
1635401740000|2021-10-28 06:15:40|617.65|615.05|617.45|614.85|617.65|615.05|617.45|614.85|0
1635401750000|2021-10-28 06:15:50|617.65|615.05|617.65|615.05|617.65|615.05|617.65|615.05|0
1635401760000|2021-10-28 06:16:00|617.75|615.15|617.86|615.26|617.86|615.26|617.75|615.15|0
1635401770000|2021-10-28 06:16:10|618.06|615.46|617.95|615.35|618.06|615.46|617.95|615.35|0
1635401780000|2021-10-28 06:16:20|618.06|615.46|618.47|615.87|618.47|615.87|618.06|615.46|0
1635401790000|2021-10-28 06:16:30|618.67|616.07|618.67|616.07|618.67|616.07|618.67|616.07|0
1635401800000|2021-10-28 06:16:40|618.47|615.87|618.47|615.87|618.47|615.87|618.47|615.87|0
1635401810000|2021-10-28 06:16:50|618.26|615.66|618.26|615.66|618.26|615.66|618.26|615.66|0
1635401820000|2021-10-28 06:17:00|618.47|615.87|618.26|615.66|618.47|615.87|618.26|615.66|0
1635401830000|2021-10-28 06:17:10|618.06|615.46|618.16|615.56|618.16|615.56|618.06|615.46|0
1635401840000|2021-10-28 06:17:20|618.26|615.66|618.26|615.66|618.26|615.66|618.16|615.56|0
1635401850000|2021-10-28 06:17:30|618.06|615.46|618.06|615.46|618.06|615.46|618.06|615.46|0
1635401860000|2021-10-28 06:17:40|618.16|615.56|618.06|615.46|618.16|615.56|618.06|615.46|0
1635401870000|2021-10-28 06:17:50|618.16|615.56|618.26|615.66|618.36|615.76|618.16|615.56|0
1635401880000|2021-10-28 06:18:00|618.16|615.56|618.26|615.66|618.47|615.87|618.06|615.46|0
1635401900000|2021-10-28 06:18:20|618.36|615.76|618.47|615.87|618.47|615.87|618.36|615.76|0
1635401910000|2021-10-28 06:18:30|618.88|616.28|618.67|616.07|618.88|616.28|618.67|616.07|0
1635401920000|2021-10-28 06:18:40|618.57|615.97|618.67|616.07|618.67|616.07|618.57|615.97|0
1635401940000|2021-10-28 06:19:00|618.88|616.28|618.47|615.87|618.88|616.28|618.47|615.87|0
1635401960000|2021-10-28 06:19:20|618.26|615.66|618.67|616.07|618.67|616.07|618.26|615.66|0
1635401970000|2021-10-28 06:19:30|618.88|616.28|618.67|616.07|618.88|616.28|618.67|616.07|0
1635402010000|2021-10-28 06:20:10|618.47|615.87|618.67|616.07|618.67|616.07|618.47|615.87|0
1635402020000|2021-10-28 06:20:20|618.47|615.87|618.47|615.87|618.47|615.87|618.47|615.87|0
1635402040000|2021-10-28 06:20:40|618.88|616.28|618.67|616.07|618.88|616.28|618.67|616.07|0
1635402060000|2021-10-28 06:21:00|618.26|615.66|618.67|616.07|618.67|616.07|618.26|615.66|0
1635402070000|2021-10-28 06:21:10|618.77|616.17|618.67|616.07|618.88|616.28|618.67|616.07|0
1635402080000|2021-10-28 06:21:20|618.47|615.87|618.47|615.87|618.47|615.87|618.26|615.66|0
1635402090000|2021-10-28 06:21:30|618.26|615.66|618.26|615.66|618.26|615.66|618.26|615.66|0
1635402100000|2021-10-28 06:21:40|618.47|615.87|618.67|616.07|618.67|616.07|618.47|615.87|0
1635402110000|2021-10-28 06:21:50|618.87|616.27|618.77|616.17|618.87|616.27|618.77|616.17|0
1635402120000|2021-10-28 06:22:00|618.87|616.27|619.28|616.68|619.28|616.68|618.87|616.27|0
1635402140000|2021-10-28 06:22:20|619.18|616.58|619.08|616.48|619.28|616.68|619.08|616.48|0
1635402190000|2021-10-28 06:23:10|618.97|616.37|618.97|616.37|618.97|616.37|618.97|616.37|0
1635402200000|2021-10-28 06:23:20|619.08|616.48|619.28|616.68|619.28|616.68|619.08|616.48|0
1635402220000|2021-10-28 06:23:40|619.49|616.89|619.69|617.09|619.69|617.09|619.49|616.89|0
1635402240000|2021-10-28 06:24:00|619.9|617.3|619.9|617.3|619.9|617.3|619.9|617.3|0
1635402250000|2021-10-28 06:24:10|620.1|617.5|619.99|617.39|620.1|617.5|619.99|617.39|0
1635402260000|2021-10-28 06:24:20|620.1|617.5|620.1|617.5|620.1|617.5|620.1|617.5|0
1635402270000|2021-10-28 06:24:30|619.99|617.39|620.1|617.5|620.1|617.5|619.99|617.39|0
1635402280000|2021-10-28 06:24:40|620.3|617.7|620.3|617.7|620.3|617.7|620.3|617.7|0
1635402290000|2021-10-28 06:24:50|620.1|617.5|620.1|617.5|620.1|617.5|620.1|617.5|0
1635402300000|2021-10-28 06:25:00|619.9|617.3|619.9|617.3|619.9|617.3|619.9|617.3|0
1635402320000|2021-10-28 06:25:20|619.69|617.09|619.69|617.09|619.69|617.09|619.69|617.09|0
1635402330000|2021-10-28 06:25:30|619.9|617.3|619.9|617.3|619.9|617.3|619.69|617.09|0
1635402340000|2021-10-28 06:25:40|619.69|617.09|619.69|617.09|619.69|617.09|619.49|616.89|0
1635402360000|2021-10-28 06:26:00|619.9|617.3|619.9|617.3|619.9|617.3|619.9|617.3|0
1635402370000|2021-10-28 06:26:10|619.69|617.09|619.69|617.09|619.69|617.09|619.69|617.09|0
1635402380000|2021-10-28 06:26:20|619.49|616.89|619.58|616.98|619.58|616.98|619.49|616.89|0
1635402390000|2021-10-28 06:26:30|619.49|616.89|619.49|616.89|619.49|616.89|619.49|616.89|0
1635402400000|2021-10-28 06:26:40|619.69|617.09|619.49|616.89|619.69|617.09|619.49|616.89|0
1635402410000|2021-10-28 06:26:50|619.58|616.98|619.69|617.09|619.69|617.09|619.58|616.98|0
1635402420000|2021-10-28 06:27:00|619.89|617.29|619.89|617.29|619.89|617.29|619.69|617.09|0
1635402440000|2021-10-28 06:27:20|619.69|617.09|619.69|617.09|619.69|617.09|619.69|617.09|0
1635402450000|2021-10-28 06:27:30|619.49|616.89|619.49|616.89|619.49|616.89|619.49|616.89|0
1635402460000|2021-10-28 06:27:40|619.69|617.09|619.69|617.09|619.69|617.09|619.69|617.09|0
1635402480000|2021-10-28 06:28:00|619.89|617.29|619.89|617.29|619.89|617.29|619.89|617.29|0
1635402500000|2021-10-28 06:28:20|619.99|617.39|619.89|617.29|619.99|617.39|619.89|617.29|0
1635402510000|2021-10-28 06:28:30|620.1|617.5|620.1|617.5|620.1|617.5|620.1|617.5|0
1635402530000|2021-10-28 06:28:50|620.2|617.6|620.1|617.5|620.2|617.6|620.1|617.5|0
1635402540000|2021-10-28 06:29:00|620.51|617.91|620.51|617.91|620.51|617.91|620.51|617.91|0
1635402550000|2021-10-28 06:29:10|620.61|618.01|620.61|618.01|620.61|618.01|620.61|618.01|0
1635402560000|2021-10-28 06:29:20|620.51|617.91|620.51|617.91|620.51|617.91|620.51|617.91|0
1635402570000|2021-10-28 06:29:30|620.71|618.11|620.51|617.91|620.71|618.11|620.51|617.91|0
1635402580000|2021-10-28 06:29:40|620.3|617.7|620.3|617.7|620.3|617.7|620.3|617.7|0
1635402590000|2021-10-28 06:29:50|620.2|617.6|620.3|617.7|620.3|617.7|620.2|617.6|0
1635402600000|2021-10-28 06:30:00|620.1|617.5|619.89|617.29|620.1|617.5|619.89|617.29|0
1635402610000|2021-10-28 06:30:10|620.1|617.5|620.1|617.5|620.1|617.5|619.99|617.39|0
1635402620000|2021-10-28 06:30:20|620.51|617.91|620.4|617.8|620.51|617.91|620.3|617.7|0
1635402630000|2021-10-28 06:30:30|620.51|617.91|620.51|617.91|620.51|617.91|620.4|617.8|0
1635402640000|2021-10-28 06:30:40|620.4|617.8|620.3|617.7|620.4|617.8|620.3|617.7|0
1635402660000|2021-10-28 06:31:00|620.2|617.6|620.2|617.6|620.2|617.6|620.2|617.6|0
1635402670000|2021-10-28 06:31:10|620.1|617.5|620.1|617.5|620.1|617.5|620.1|617.5|0
1635402680000|2021-10-28 06:31:20|620.3|617.7|620.2|617.6|620.3|617.7|620.1|617.5|0
1635402690000|2021-10-28 06:31:30|620.1|617.5|619.89|617.29|620.1|617.5|619.89|617.29|0
1635402700000|2021-10-28 06:31:40|619.99|617.39|620.1|617.5|620.1|617.5|619.99|617.39|0
1635402710000|2021-10-28 06:31:50|619.89|617.29|619.89|617.29|619.99|617.39|619.89|617.29|0
1635402720000|2021-10-28 06:32:00|619.99|617.39|619.89|617.29|620.1|617.5|619.89|617.29|0
1635402730000|2021-10-28 06:32:10|619.69|617.09|619.69|617.09|619.69|617.09|619.69|617.09|0
1635402740000|2021-10-28 06:32:20|619.89|617.29|619.69|617.09|619.89|617.29|619.69|617.09|0
1635402750000|2021-10-28 06:32:30|619.89|617.29|619.69|617.09|619.89|617.29|619.69|617.09|0
1635402760000|2021-10-28 06:32:40|619.48|616.88|619.48|616.88|619.48|616.88|619.48|616.88|0
1635402770000|2021-10-28 06:32:50|619.28|616.68|619.28|616.68|619.28|616.68|619.28|616.68|0
1635402780000|2021-10-28 06:33:00|619.48|616.88|619.28|616.68|619.48|616.88|619.28|616.68|0
1635402790000|2021-10-28 06:33:10|619.48|616.88|619.48|616.88|619.48|616.88|619.48|616.88|0
1635402800000|2021-10-28 06:33:20|619.28|616.68|619.28|616.68|619.28|616.68|619.28|616.68|0
1635402810000|2021-10-28 06:33:30|619.07|616.47|619.07|616.47|619.07|616.47|619.07|616.47|0
1635402830000|2021-10-28 06:33:50|618.87|616.27|619.07|616.47|619.07|616.47|618.87|616.27|0
1635402840000|2021-10-28 06:34:00|618.87|616.27|618.87|616.27|618.87|616.27|618.87|616.27|0
1635402860000|2021-10-28 06:34:20|619.07|616.47|619.07|616.47|619.07|616.47|619.07|616.47|0
1635402870000|2021-10-28 06:34:30|618.87|616.27|618.66|616.06|618.87|616.27|618.66|616.06|0
1635402880000|2021-10-28 06:34:40|618.46|615.86|618.66|616.06|618.66|616.06|618.46|615.86|0
1635402890000|2021-10-28 06:34:50|618.46|615.86|618.46|615.86|618.46|615.86|618.46|615.86|0
1635402900000|2021-10-28 06:35:00|618.87|616.27|618.87|616.27|618.87|616.27|618.87|616.27|0
1635402910000|2021-10-28 06:35:10|618.66|616.06|618.46|615.86|618.87|616.27|618.46|615.86|0
1635402920000|2021-10-28 06:35:20|618.56|615.96|618.56|615.96|618.66|616.06|618.56|615.96|0
1635402930000|2021-10-28 06:35:30|618.66|616.06|618.76|616.16|618.87|616.27|618.66|616.06|0
1635402940000|2021-10-28 06:35:40|618.66|616.06|618.46|615.86|618.66|616.06|618.46|615.86|0
1635402950000|2021-10-28 06:35:50|618.26|615.66|617.44|614.84|618.26|615.66|617.44|614.84|0
1635402960000|2021-10-28 06:36:00|617.23|614.63|617.03|614.43|617.23|614.63|617.03|614.43|0
1635402970000|2021-10-28 06:36:10|617.23|614.63|617.44|614.84|617.44|614.84|617.03|614.43|0
1635402980000|2021-10-28 06:36:20|617.64|615.04|617.64|615.04|617.64|615.04|617.44|614.84|0
1635402990000|2021-10-28 06:36:30|617.54|614.94|617.44|614.84|617.54|614.94|617.44|614.84|0
1635403000000|2021-10-28 06:36:40|617.64|615.04|617.54|614.94|617.64|615.04|617.54|614.94|0
1635403010000|2021-10-28 06:36:50|617.64|615.04|617.64|615.04|617.64|615.04|617.64|615.04|0
1635403020000|2021-10-28 06:37:00|617.85|615.25|617.85|615.25|617.85|615.25|617.85|615.25|0
1635403030000|2021-10-28 06:37:10|617.64|615.04|617.64|615.04|617.64|615.04|617.64|615.04|0
1635403040000|2021-10-28 06:37:20|617.85|615.25|617.64|615.04|617.85|615.25|617.64|615.04|0
1635403050000|2021-10-28 06:37:30|617.74|615.14|617.74|615.14|617.74|615.14|617.74|615.14|0
1635403060000|2021-10-28 06:37:40|617.85|615.25|617.74|615.14|617.85|615.25|617.64|615.04|0
1635403070000|2021-10-28 06:37:50|617.64|615.04|617.44|614.84|617.64|615.04|617.44|614.84|0
1635403080000|2021-10-28 06:38:00|617.03|614.43|617.03|614.43|617.03|614.43|617.03|614.43|0
1635403100000|2021-10-28 06:38:20|616.83|614.23|616.83|614.23|616.83|614.23|616.83|614.23|0
1635403110000|2021-10-28 06:38:30|616.62|614.02|616.21|613.61|616.62|614.02|616.21|613.61|0
1635403120000|2021-10-28 06:38:40|616.01|613.41|615.8|613.2|616.01|613.41|615.8|613.2|0
1635403130000|2021-10-28 06:38:50|616.01|613.41|616.42|613.82|616.42|613.82|616.01|613.41|0
1635403140000|2021-10-28 06:39:00|616.21|613.61|616.62|614.02|616.62|614.02|616.21|613.61|0
1635403150000|2021-10-28 06:39:10|616.42|613.82|616.42|613.82|616.42|613.82|616.21|613.61|0
1635403160000|2021-10-28 06:39:20|616.21|613.61|616.01|613.41|616.21|613.61|616.01|613.41|0
1635403170000|2021-10-28 06:39:30|616.21|613.61|616.62|614.02|616.62|614.02|616.21|613.61|0
1635403180000|2021-10-28 06:39:40|616.42|613.82|616.62|614.02|616.62|614.02|616.42|613.82|0
1635403190000|2021-10-28 06:39:50|616.42|613.82|616.42|613.82|616.42|613.82|616.42|613.82|0
1635403200000|2021-10-28 06:40:00|616.62|614.02|616.42|613.82|616.62|614.02|616.31|613.71|0
1635403210000|2021-10-28 06:40:10|616.21|613.61|616.42|613.82|616.42|613.82|616.11|613.51|0
1635403220000|2021-10-28 06:40:20|616.21|613.61|616.21|613.61|616.21|613.61|616.21|613.61|0
1635403230000|2021-10-28 06:40:30|616.31|613.71|616.42|613.82|616.42|613.82|616.21|613.61|0
1635403250000|2021-10-28 06:40:50|616.62|614.02|616.62|614.02|616.62|614.02|616.62|614.02|0
1635403260000|2021-10-28 06:41:00|616.21|613.61|616.21|613.61|616.21|613.61|616.21|613.61|0
1635403280000|2021-10-28 06:41:20|616.42|613.82|616.62|614.02|616.62|614.02|616.42|613.82|0
1635403290000|2021-10-28 06:41:30|616.82|614.22|616.82|614.22|616.82|614.22|616.62|614.02|0
1635403300000|2021-10-28 06:41:40|616.62|614.02|616.62|614.02|616.62|614.02|616.62|614.02|0
1635403310000|2021-10-28 06:41:50|616.72|614.12|616.62|614.02|616.72|614.12|616.51|613.91|0
1635403320000|2021-10-28 06:42:00|616.42|613.82|616.42|613.82|616.42|613.82|616.42|613.82|0
1635403330000|2021-10-28 06:42:10|616.62|614.02|616.62|614.02|616.62|614.02|616.42|613.82|0
1635403340000|2021-10-28 06:42:20|616.82|614.22|616.82|614.22|616.82|614.22|616.82|614.22|0
1635403350000|2021-10-28 06:42:30|617.03|614.43|617.23|614.63|617.23|614.63|617.03|614.43|0
1635403360000|2021-10-28 06:42:40|617.03|614.43|617.23|614.63|617.23|614.63|617.03|614.43|0
1635403370000|2021-10-28 06:42:50|617.03|614.43|617.03|614.43|617.03|614.43|617.03|614.43|0
1635403380000|2021-10-28 06:43:00|617.23|614.63|617.03|614.43|617.23|614.63|616.82|614.22|0
1635403400000|2021-10-28 06:43:20|617.23|614.63|617.23|614.63|617.23|614.63|617.23|614.63|0
1635403410000|2021-10-28 06:43:30|617.44|614.84|617.44|614.84|617.44|614.84|617.44|614.84|0
1635403420000|2021-10-28 06:43:40|617.23|614.63|617.44|614.84|617.44|614.84|617.23|614.63|0
1635403450000|2021-10-28 06:44:10|617.33|614.73|617.33|614.73|617.33|614.73|617.33|614.73|0
1635403460000|2021-10-28 06:44:20|617.43|614.83|617.43|614.83|617.43|614.83|617.43|614.83|0
1635403470000|2021-10-28 06:44:30|617.53|614.93|617.43|614.83|617.53|614.93|617.43|614.83|0
1635403480000|2021-10-28 06:44:40|617.23|614.63|617.03|614.43|617.23|614.63|617.03|614.43|0
1635403490000|2021-10-28 06:44:50|617.12|614.52|617.03|614.43|617.12|614.52|617.03|614.43|0
1635403500000|2021-10-28 06:45:00|617.23|614.63|617.03|614.43|617.23|614.63|617.03|614.43|0
1635403510000|2021-10-28 06:45:10|617.23|614.63|617.23|614.63|617.23|614.63|617.23|614.63|0
1635403520000|2021-10-28 06:45:20|617.03|614.43|617.23|614.63|617.23|614.63|617.03|614.43|0
1635403530000|2021-10-28 06:45:30|617.12|614.52|617.03|614.43|617.12|614.52|617.03|614.43|0
1635403550000|2021-10-28 06:45:50|617.23|614.63|617.43|614.83|617.43|614.83|617.23|614.63|0
1635403560000|2021-10-28 06:46:00|617.23|614.63|617.43|614.83|617.43|614.83|617.23|614.63|0
1635403570000|2021-10-28 06:46:10|617.23|614.63|617.23|614.63|617.23|614.63|617.23|614.63|0
1635403620000|2021-10-28 06:47:00|617.43|614.83|617.23|614.63|617.43|614.83|617.23|614.63|0
1635403630000|2021-10-28 06:47:10|617.03|614.43|617.03|614.43|617.03|614.43|616.82|614.22|0
1635403640000|2021-10-28 06:47:20|616.82|614.22|616.82|614.22|616.82|614.22|616.82|614.22|0
1635403650000|2021-10-28 06:47:30|616.62|614.02|616.82|614.22|616.82|614.22|616.62|614.02|0
1635403660000|2021-10-28 06:47:40|616.92|614.32|616.92|614.32|616.92|614.32|616.92|614.32|0
1635403670000|2021-10-28 06:47:50|617.03|614.43|617.03|614.43|617.23|614.63|617.03|614.43|0
1635403680000|2021-10-28 06:48:00|617.02|614.42|617.02|614.42|617.02|614.42|617.02|614.42|0
1635403690000|2021-10-28 06:48:10|617.23|614.63|617.23|614.63|617.23|614.63|617.23|614.63|0
1635403710000|2021-10-28 06:48:30|617.12|614.52|617.02|614.42|617.12|614.52|617.02|614.42|0
1635403720000|2021-10-28 06:48:40|617.23|614.63|617.23|614.63|617.23|614.63|617.12|614.52|0
1635403740000|2021-10-28 06:49:00|617.12|614.52|616.62|614.02|617.23|614.63|616.62|614.02|0
1635403750000|2021-10-28 06:49:10|616.41|613.81|616.62|614.02|616.62|614.02|616.41|613.81|0
1635403760000|2021-10-28 06:49:20|616.41|613.81|616.62|614.02|616.62|614.02|616.41|613.81|0
1635403770000|2021-10-28 06:49:30|616.41|613.81|616.21|613.61|616.41|613.81|616.21|613.61|0
1635403780000|2021-10-28 06:49:40|616.41|613.81|616.41|613.81|616.41|613.81|616.41|613.81|0
1635403800000|2021-10-28 06:50:00|616.62|614.02|616.62|614.02|616.71|614.11|616.62|614.02|0
1635403830000|2021-10-28 06:50:30|616.71|614.11|616.62|614.02|616.71|614.11|616.62|614.02|0
1635403840000|2021-10-28 06:50:40|616.82|614.22|616.82|614.22|616.82|614.22|616.62|614.02|0
1635403850000|2021-10-28 06:50:50|616.71|614.11|616.62|614.02|616.71|614.11|616.62|614.02|0
1635403860000|2021-10-28 06:51:00|616.31|613.71|616.21|613.61|616.41|613.81|616.21|613.61|0
1635403870000|2021-10-28 06:51:10|616|613.4|616|613.4|616.21|613.61|616|613.4|0
1635403880000|2021-10-28 06:51:20|615.9|613.3|615.9|613.3|615.9|613.3|615.9|613.3|0
1635403890000|2021-10-28 06:51:30|615.8|613.2|616|613.4|616|613.4|615.8|613.2|0
1635403900000|2021-10-28 06:51:40|616.21|613.61|616.21|613.61|616.21|613.61|616.21|613.61|0
1635403920000|2021-10-28 06:52:00|616.41|613.81|616.41|613.81|616.41|613.81|616.41|613.81|0
1635403930000|2021-10-28 06:52:10|616.61|614.01|616.3|613.7|616.61|614.01|616.3|613.7|0
1635403940000|2021-10-28 06:52:20|616.41|613.81|616.21|613.61|616.41|613.81|616.21|613.61|0
1635403950000|2021-10-28 06:52:30|616.41|613.81|616.61|614.01|616.61|614.01|616.41|613.81|0
1635403960000|2021-10-28 06:52:40|616.41|613.81|616|613.4|616.41|613.81|616|613.4|0
1635403980000|2021-10-28 06:53:00|615.8|613.2|615.9|613.3|615.9|613.3|615.8|613.2|0
1635403990000|2021-10-28 06:53:10|615.8|613.2|615.8|613.2|615.8|613.2|615.8|613.2|0
1635404010000|2021-10-28 06:53:30|615.59|612.99|615.49|612.89|615.59|612.99|615.49|612.89|0
1635404020000|2021-10-28 06:53:40|615.59|612.99|615.59|612.99|615.59|612.99|615.59|612.99|0
1635404030000|2021-10-28 06:53:50|615.49|612.89|615.49|612.89|615.49|612.89|615.49|612.89|0
1635404040000|2021-10-28 06:54:00|615.59|612.99|616|613.4|616|613.4|615.59|612.99|0
1635404050000|2021-10-28 06:54:10|615.9|613.3|615.8|613.2|615.9|613.3|615.8|613.2|0
1635404060000|2021-10-28 06:54:20|615.59|612.99|615.59|612.99|615.59|612.99|615.39|612.79|0
1635404070000|2021-10-28 06:54:30|615.8|613.2|615.39|612.79|615.8|613.2|615.39|612.79|0
1635404080000|2021-10-28 06:54:40|615.59|612.99|615.59|612.99|615.59|612.99|615.59|612.99|0
1635404090000|2021-10-28 06:54:50|615.39|612.79|615.19|612.59|615.39|612.79|615.19|612.59|0
1635404100000|2021-10-28 06:55:00|615.39|612.79|615.59|612.99|615.59|612.99|615.39|612.79|0
1635404110000|2021-10-28 06:55:10|615.39|612.79|615.59|612.99|615.59|612.99|615.39|612.79|0
1635404120000|2021-10-28 06:55:20|615.49|612.89|615.59|612.99|615.59|612.99|615.49|612.89|0
1635404130000|2021-10-28 06:55:30|615.39|612.79|615.39|612.79|615.39|612.79|615.39|612.79|0
1635404140000|2021-10-28 06:55:40|615.19|612.59|615.19|612.59|615.28|612.68|615.19|612.59|0
1635404150000|2021-10-28 06:55:50|615.39|612.79|615.19|612.59|615.39|612.79|615.19|612.59|0
1635404160000|2021-10-28 06:56:00|615.08|612.48|615.08|612.48|615.08|612.48|615.08|612.48|0
1635404170000|2021-10-28 06:56:10|615.19|612.59|615.19|612.59|615.19|612.59|615.19|612.59|0
1635404180000|2021-10-28 06:56:20|615.28|612.68|614.98|612.38|615.39|612.79|614.98|612.38|0
1635404190000|2021-10-28 06:56:30|615.18|612.58|614.98|612.38|615.18|612.58|614.98|612.38|0
1635404210000|2021-10-28 06:56:50|615.18|612.58|614.98|612.38|615.18|612.58|614.98|612.38|0
1635404220000|2021-10-28 06:57:00|615.18|612.58|615.18|612.58|615.18|612.58|615.18|612.58|0
1635404250000|2021-10-28 06:57:30|615.39|612.79|615.59|612.99|615.59|612.99|615.39|612.79|0
1635404260000|2021-10-28 06:57:40|615.39|612.79|615.59|612.99|615.59|612.99|615.39|612.79|0
1635404270000|2021-10-28 06:57:50|615.49|612.89|615.39|612.79|615.49|612.89|615.18|612.58|0
1635404280000|2021-10-28 06:58:00|615.59|612.99|615.39|612.79|615.59|612.99|615.39|612.79|0
1635404290000|2021-10-28 06:58:10|615.59|612.99|615.59|612.99|615.59|612.99|615.59|612.99|0
1635404310000|2021-10-28 06:58:30|615.8|613.2|615.59|612.99|615.8|613.2|615.59|612.99|0
1635404320000|2021-10-28 06:58:40|615.8|613.2|615.8|613.2|615.8|613.2|615.8|613.2|0
1635404330000|2021-10-28 06:58:50|616|613.4|615.59|612.99|616|613.4|615.59|612.99|0
1635404340000|2021-10-28 06:59:00|615.8|613.2|615.8|613.2|615.8|613.2|615.8|613.2|0
1635404350000|2021-10-28 06:59:10|616|613.4|616|613.4|616|613.4|616|613.4|0
1635404360000|2021-10-28 06:59:20|615.89|613.29|615.69|613.09|615.89|613.29|615.69|613.09|0
1635404370000|2021-10-28 06:59:30|615.59|612.99|615.59|612.99|615.59|612.99|615.59|612.99|0
1635404380000|2021-10-28 06:59:40|615.39|612.79|615.18|612.58|615.39|612.79|615.18|612.58|0
1635404390000|2021-10-28 06:59:50|615.39|612.79|615.39|612.79|615.59|612.99|615.39|612.79|0
1635404400000|2021-10-28 07:00:00|614.98|612.38|615.08|612.48|615.18|612.58|614.98|612.38|0
1635404410000|2021-10-28 07:00:10|615.18|612.58|615.39|612.79|615.39|612.79|615.08|612.48|0
1635404420000|2021-10-28 07:00:20|615.59|612.99|615.39|612.79|615.8|613.2|615.39|612.79|0
1635404430000|2021-10-28 07:00:30|615.59|612.99|615.79|613.19|616|613.4|615.59|612.99|0
1635404440000|2021-10-28 07:00:40|616.2|613.6|616.41|613.81|616.41|613.81|616.2|613.6|0
1635404450000|2021-10-28 07:00:50|616.61|614.01|616.61|614.01|616.61|614.01|616.61|614.01|0
1635404460000|2021-10-28 07:01:00|616.5|613.9|616.2|613.6|616.5|613.9|616.2|613.6|0
1635404470000|2021-10-28 07:01:10|616|613.4|615.79|613.19|616|613.4|615.79|613.19|0
1635404480000|2021-10-28 07:01:20|616|613.4|616.61|614.01|616.61|614.01|616|613.4|0
1635404490000|2021-10-28 07:01:30|616.41|613.81|616.41|613.81|616.41|613.81|616.2|613.6|0
1635404500000|2021-10-28 07:01:40|616.3|613.7|616.61|614.01|616.61|614.01|616.3|613.7|0
1635404510000|2021-10-28 07:01:50|616.81|614.21|616.81|614.21|617.02|614.42|616.81|614.21|0
1635404520000|2021-10-28 07:02:00|617.22|614.62|617.22|614.62|617.32|614.72|617.22|614.62|0
1635404530000|2021-10-28 07:02:10|617.02|614.42|617.02|614.42|617.02|614.42|617.02|614.42|0
1635404540000|2021-10-28 07:02:20|617.12|614.52|616.81|614.21|617.12|614.52|616.81|614.21|0
1635404550000|2021-10-28 07:02:30|617.02|614.42|617.02|614.42|617.02|614.42|616.81|614.21|0
1635404560000|2021-10-28 07:02:40|617.22|614.62|617.02|614.42|617.22|614.62|617.02|614.42|0
1635404580000|2021-10-28 07:03:00|616.81|614.21|616.61|614.01|617.02|614.42|616.61|614.01|0
1635404590000|2021-10-28 07:03:10|616.81|614.21|616.81|614.21|616.81|614.21|616.71|614.11|0
1635404600000|2021-10-28 07:03:20|617.02|614.42|617.22|614.62|617.22|614.62|617.02|614.42|0
1635404610000|2021-10-28 07:03:30|617.63|615.03|617.63|615.03|617.63|615.03|617.63|615.03|0
1635404620000|2021-10-28 07:03:40|617.83|615.23|618.24|615.64|618.24|615.64|617.83|615.23|0
1635404630000|2021-10-28 07:03:50|618.45|615.85|618.45|615.85|618.45|615.85|618.45|615.85|0
1635404640000|2021-10-28 07:04:00|618.34|615.74|618.45|615.85|618.45|615.85|618.34|615.74|0
1635404650000|2021-10-28 07:04:10|618.24|615.64|618.04|615.44|618.24|615.64|618.04|615.44|0
1635404660000|2021-10-28 07:04:20|618.24|615.64|618.45|615.85|618.45|615.85|618.24|615.64|0
1635404670000|2021-10-28 07:04:30|618.24|615.64|618.45|615.85|618.65|616.05|618.24|615.64|0
1635404680000|2021-10-28 07:04:40|618.65|616.05|618.45|615.85|618.65|616.05|618.45|615.85|0
1635404690000|2021-10-28 07:04:50|618.34|615.74|617.93|615.33|618.34|615.74|617.93|615.33|0
1635404700000|2021-10-28 07:05:00|617.84|615.64|617.84|615.64|617.84|615.64|617.84|615.64|0
1635404720000|2021-10-28 07:05:20|618.04|615.84|617.02|614.82|618.04|615.84|616.82|614.62|0
1635404730000|2021-10-28 07:05:30|616.82|614.62|616.82|614.62|616.92|614.72|616.71|614.51|0
1635404750000|2021-10-28 07:05:50|616.61|614.41|616.61|614.41|616.82|614.62|616.61|614.41|0
1635404760000|2021-10-28 07:06:00|616.2|614|616.61|614.41|616.61|614.41|616|613.8|0
1635404770000|2021-10-28 07:06:10|616.82|614.62|617.63|615.43|617.63|615.43|616.82|614.62|0
1635404780000|2021-10-28 07:06:20|617.84|615.64|618.04|615.84|618.04|615.84|617.63|615.43|0
1635404790000|2021-10-28 07:06:30|617.84|615.64|618.34|616.14|618.34|616.14|617.84|615.64|0
1635404800000|2021-10-28 07:06:40|618.65|616.45|618.86|616.66|618.86|616.66|618.45|616.25|0
1635404810000|2021-10-28 07:06:50|618.65|616.45|618.25|616.05|618.65|616.45|618.25|616.05|0
1635404820000|2021-10-28 07:07:00|617.84|615.64|618.04|615.84|618.04|615.84|617.84|615.64|0
1635404830000|2021-10-28 07:07:10|618.25|616.05|618.45|616.25|618.45|616.25|618.25|616.05|0
1635404840000|2021-10-28 07:07:20|618.25|616.05|618.25|616.05|618.25|616.05|618.25|616.05|0
1635404850000|2021-10-28 07:07:30|618.45|616.25|618.55|616.35|618.55|616.35|618.45|616.25|0
1635404860000|2021-10-28 07:07:40|618.65|616.45|618.86|616.66|618.86|616.66|618.65|616.45|0
1635404870000|2021-10-28 07:07:50|618.65|616.45|618.65|616.45|618.65|616.45|618.65|616.45|0
1635404880000|2021-10-28 07:08:00|618.45|616.25|618.55|616.35|618.55|616.35|618.45|616.25|0
1635404890000|2021-10-28 07:08:10|618.65|616.45|618.45|616.25|618.65|616.45|618.45|616.25|0
1635404900000|2021-10-28 07:08:20|618.65|616.45|618.65|616.45|618.65|616.45|618.65|616.45|0
1635404910000|2021-10-28 07:08:30|618.25|616.05|618.04|615.84|618.25|616.05|618.04|615.84|0
1635404920000|2021-10-28 07:08:40|618.25|616.05|618.25|616.05|618.34|616.14|618.25|616.05|0
1635404930000|2021-10-28 07:08:50|618.45|616.25|618.45|616.25|618.45|616.25|618.25|616.05|0
1635404940000|2021-10-28 07:09:00|618.24|616.04|618.86|616.66|618.86|616.66|618.24|616.04|0
1635404950000|2021-10-28 07:09:10|618.65|616.45|618.45|616.25|618.65|616.45|618.45|616.25|0
1635404960000|2021-10-28 07:09:20|618.24|616.04|618.55|616.35|618.65|616.45|618.24|616.04|0
1635404970000|2021-10-28 07:09:30|618.65|616.45|618.55|616.35|618.65|616.45|618.45|616.25|0
1635404980000|2021-10-28 07:09:40|618.65|616.45|618.65|616.45|618.65|616.45|618.65|616.45|0
1635404990000|2021-10-28 07:09:50|618.45|616.25|618.45|616.25|618.45|616.25|618.45|616.25|0
1635405000000|2021-10-28 07:10:00|618.55|616.35|618.65|616.45|618.86|616.66|618.55|616.35|0
1635405010000|2021-10-28 07:10:10|618.45|616.25|618.65|616.45|618.65|616.45|618.45|616.25|0
1635405020000|2021-10-28 07:10:20|618.34|616.14|618.65|616.45|618.65|616.45|618.34|616.14|0
1635405030000|2021-10-28 07:10:30|618.45|616.25|618.24|616.04|618.65|616.45|618.24|616.04|0
1635405040000|2021-10-28 07:10:40|618.45|616.25|618.04|615.84|618.45|616.25|618.04|615.84|0
1635405050000|2021-10-28 07:10:50|618.24|616.04|618.24|616.04|618.24|616.04|618.24|616.04|0
1635405070000|2021-10-28 07:11:10|618.04|615.84|617.84|615.64|618.04|615.84|617.84|615.64|0
1635405080000|2021-10-28 07:11:20|618.04|615.84|618.04|615.84|618.04|615.84|617.84|615.64|0
1635405090000|2021-10-28 07:11:30|618.45|616.25|618.04|615.84|618.45|616.25|618.04|615.84|0
1635405100000|2021-10-28 07:11:40|618.14|615.94|618.24|616.04|618.24|616.04|618.14|615.94|0
1635405110000|2021-10-28 07:11:50|618.34|616.14|618.34|616.14|618.34|616.14|618.34|616.14|0
1635405120000|2021-10-28 07:12:00|618.24|616.04|618.24|616.04|618.24|616.04|618.04|615.84|0
1635405130000|2021-10-28 07:12:10|618.45|616.25|618.45|616.25|618.65|616.45|618.45|616.25|0
1635405140000|2021-10-28 07:12:20|618.55|616.35|618.86|616.66|618.86|616.66|618.55|616.35|0
1635405150000|2021-10-28 07:12:30|619.06|616.86|619.27|617.07|619.27|617.07|619.06|616.86|0
1635405160000|2021-10-28 07:12:40|619.06|616.86|619.16|616.96|619.16|616.96|619.06|616.86|0
1635405170000|2021-10-28 07:12:50|619.27|617.07|618.86|616.66|619.27|617.07|618.86|616.66|0
1635405180000|2021-10-28 07:13:00|618.65|616.45|618.65|616.45|618.65|616.45|618.65|616.45|0
1635405190000|2021-10-28 07:13:10|618.86|616.66|618.65|616.45|618.86|616.66|618.65|616.45|0
1635405200000|2021-10-28 07:13:20|618.55|616.35|618.55|616.35|618.55|616.35|618.45|616.25|0
1635405210000|2021-10-28 07:13:30|618.65|616.45|618.45|616.25|618.65|616.45|618.34|616.14|0
1635405220000|2021-10-28 07:13:40|618.65|616.45|618.45|616.25|618.65|616.45|618.45|616.25|0
1635405230000|2021-10-28 07:13:50|618.65|616.45|618.86|616.66|618.86|616.66|618.65|616.45|0
1635405240000|2021-10-28 07:14:00|618.95|616.75|618.86|616.66|618.95|616.75|618.86|616.66|0
1635405280000|2021-10-28 07:14:40|618.95|616.75|618.95|616.75|618.95|616.75|618.95|616.75|0
1635405290000|2021-10-28 07:14:50|619.06|616.86|618.86|616.66|619.06|616.86|618.86|616.66|0
1635405300000|2021-10-28 07:15:00|618.75|616.55|619.06|616.86|619.06|616.86|618.75|616.55|0
1635405310000|2021-10-28 07:15:10|618.86|616.66|618.95|616.75|619.06|616.86|618.86|616.66|0
1635405320000|2021-10-28 07:15:20|619.06|616.86|619.06|616.86|619.06|616.86|619.06|616.86|0
1635405330000|2021-10-28 07:15:30|618.95|616.75|618.95|616.75|618.95|616.75|618.95|616.75|0
1635405340000|2021-10-28 07:15:40|619.06|616.86|619.06|616.86|619.06|616.86|619.06|616.86|0
1635405350000|2021-10-28 07:15:50|619.26|617.06|619.06|616.86|619.26|617.06|619.06|616.86|0
1635405360000|2021-10-28 07:16:00|619.26|617.06|619.26|617.06|619.26|617.06|619.06|616.86|0
1635405370000|2021-10-28 07:16:10|619.67|617.47|619.47|617.27|619.67|617.47|619.47|617.27|0
1635405380000|2021-10-28 07:16:20|619.67|617.47|619.67|617.47|619.67|617.47|619.67|617.47|0
1635405390000|2021-10-28 07:16:30|619.88|617.68|619.88|617.68|619.88|617.68|619.88|617.68|0
1635405400000|2021-10-28 07:16:40|620.29|618.09|620.49|618.29|620.49|618.29|620.29|618.09|0
1635405410000|2021-10-28 07:16:50|620.29|618.09|620.29|618.09|620.29|618.09|620.29|618.09|0
1635405420000|2021-10-28 07:17:00|620.08|617.88|620.29|618.09|620.29|618.09|620.08|617.88|0
1635405430000|2021-10-28 07:17:10|620.49|618.29|620.69|618.49|620.69|618.49|620.49|618.29|0
1635405440000|2021-10-28 07:17:20|620.49|618.29|621.1|618.9|621.1|618.9|620.49|618.29|0
1635405460000|2021-10-28 07:17:40|620.9|618.7|620.9|618.7|621.1|618.9|620.9|618.7|0
1635405470000|2021-10-28 07:17:50|621.1|618.9|620.9|618.7|621.1|618.9|620.9|618.7|0
1635405480000|2021-10-28 07:18:00|621.1|618.9|621.1|618.9|621.31|619.11|621.1|618.9|0
1635405490000|2021-10-28 07:18:10|621.31|619.11|621.31|619.11|621.31|619.11|621.1|618.9|0
1635405500000|2021-10-28 07:18:20|621.72|619.52|621.51|619.31|621.72|619.52|621.51|619.31|0
1635405510000|2021-10-28 07:18:30|621.31|619.11|621.51|619.31|621.51|619.31|621.31|619.11|0
1635405520000|2021-10-28 07:18:40|621.72|619.52|621.61|619.41|621.72|619.52|621.61|619.41|0
1635405530000|2021-10-28 07:18:50|621.72|619.52|622.74|620.54|622.74|620.54|621.72|619.52|0
1635405540000|2021-10-28 07:19:00|622.54|620.34|622.13|619.93|622.54|620.34|622.13|619.93|0
1635405550000|2021-10-28 07:19:10|622.33|620.13|622.13|619.93|622.33|620.13|622.13|619.93|0
1635405560000|2021-10-28 07:19:20|622.33|620.13|621.92|619.72|622.33|620.13|621.92|619.72|0
1635405570000|2021-10-28 07:19:30|621.72|619.52|621.51|619.31|621.72|619.52|621.51|619.31|0
1635405580000|2021-10-28 07:19:40|621.31|619.11|621.31|619.11|621.31|619.11|621.31|619.11|0
1635405600000|2021-10-28 07:20:00|621.51|619.31|621.51|619.31|621.51|619.31|621.41|619.21|0
1635405610000|2021-10-28 07:20:10|621.72|619.52|621.72|619.52|621.72|619.52|621.61|619.41|0
1635405620000|2021-10-28 07:20:20|621.92|619.72|621.31|619.11|621.92|619.72|621.31|619.11|0
1635405630000|2021-10-28 07:20:30|621.1|618.9|621.1|618.9|621.1|618.9|621.1|618.9|0
1635405640000|2021-10-28 07:20:40|621.2|619|621.51|619.31|621.51|619.31|621.2|619|0
1635405650000|2021-10-28 07:20:50|621.72|619.52|621.51|619.31|621.72|619.52|621.51|619.31|0
1635405660000|2021-10-28 07:21:00|621.72|619.52|621.51|619.31|621.72|619.52|621.51|619.31|0
1635405670000|2021-10-28 07:21:10|621.72|619.52|621.72|619.52|621.92|619.72|621.72|619.52|0
1635405680000|2021-10-28 07:21:20|621.92|619.72|622.13|619.93|622.13|619.93|621.92|619.72|0
1635405700000|2021-10-28 07:21:40|622.33|620.13|622.33|620.13|622.33|620.13|622.33|620.13|0
1635405710000|2021-10-28 07:21:50|622.13|619.93|622.13|619.93|622.13|619.93|622.13|619.93|0
1635405720000|2021-10-28 07:22:00|621.92|619.72|622.12|619.92|622.13|619.93|621.92|619.72|0
1635405730000|2021-10-28 07:22:10|621.92|619.72|622.12|619.92|622.12|619.92|621.92|619.72|0
1635405740000|2021-10-28 07:22:20|622.33|620.13|622.33|620.13|622.33|620.13|622.33|620.13|0
1635405750000|2021-10-28 07:22:30|622.53|620.33|622.53|620.33|622.74|620.54|622.53|620.33|0
1635405760000|2021-10-28 07:22:40|622.74|620.54|622.33|620.13|622.74|620.54|622.33|620.13|0
1635405780000|2021-10-28 07:23:00|622.53|620.33|621.72|619.52|622.53|620.33|621.72|619.52|0
1635405790000|2021-10-28 07:23:10|621.51|619.31|621.51|619.31|621.61|619.41|621.51|619.31|0
1635405800000|2021-10-28 07:23:20|621.31|619.11|621.31|619.11|621.31|619.11|621.31|619.11|0
1635405810000|2021-10-28 07:23:30|621.51|619.31|621.1|618.9|621.51|619.31|621.1|618.9|0
1635405820000|2021-10-28 07:23:40|620.9|618.7|620.9|618.7|620.9|618.7|620.9|618.7|0
1635405830000|2021-10-28 07:23:50|621.1|618.9|620.56|618.36|621.1|618.9|620.56|618.36|0
1635405840000|2021-10-28 07:24:00|620.36|618.16|620.36|618.16|620.36|618.16|620.36|618.16|0
1635405850000|2021-10-28 07:24:10|620.15|617.95|620.15|617.95|620.15|617.95|620.15|617.95|0
1635405860000|2021-10-28 07:24:20|619.95|617.75|620.15|617.95|620.15|617.95|619.74|617.54|0
1635405880000|2021-10-28 07:24:40|619.95|617.75|619.95|617.75|619.95|617.75|619.95|617.75|0
1635405900000|2021-10-28 07:25:00|620.15|617.95|620.15|617.95|620.15|617.95|620.15|617.95|0
1635405920000|2021-10-28 07:25:20|620.25|618.05|620.56|618.36|620.56|618.36|620.25|618.05|0
1635405930000|2021-10-28 07:25:30|620.36|618.16|620.36|618.16|620.36|618.16|620.36|618.16|0
1635405940000|2021-10-28 07:25:40|620.15|617.95|620.15|617.95|620.15|617.95|620.15|617.95|0
1635405950000|2021-10-28 07:25:50|620.56|618.36|620.56|618.36|620.56|618.36|620.56|618.36|0
1635405960000|2021-10-28 07:26:00|620.66|618.46|620.56|618.36|620.66|618.46|620.56|618.36|0
1635405970000|2021-10-28 07:26:10|620.35|618.15|620.35|618.15|620.35|618.15|620.35|618.15|0
1635405980000|2021-10-28 07:26:20|620.25|618.05|620.56|618.36|620.56|618.36|620.25|618.05|0
1635405990000|2021-10-28 07:26:30|620.15|617.95|619.94|617.74|620.15|617.95|619.94|617.74|0
1635406000000|2021-10-28 07:26:40|620.15|617.95|620.15|617.95|620.15|617.95|620.15|617.95|0
1635406010000|2021-10-28 07:26:50|619.94|617.74|620.15|617.95|620.15|617.95|619.94|617.74|0
1635406020000|2021-10-28 07:27:00|620.04|617.84|619.94|617.74|620.04|617.84|619.94|617.74|0
1635406030000|2021-10-28 07:27:10|620.04|617.84|619.94|617.74|620.04|617.84|619.94|617.74|0
1635406040000|2021-10-28 07:27:20|620.15|617.95|620.15|617.95|620.15|617.95|620.15|617.95|0
1635406060000|2021-10-28 07:27:40|620.35|618.15|620.15|617.95|620.35|618.15|620.15|617.95|0
1635406070000|2021-10-28 07:27:50|620.25|618.05|620.35|618.15|620.35|618.15|620.25|618.05|0
1635406080000|2021-10-28 07:28:00|620.15|617.95|620.35|618.15|620.35|618.15|620.15|617.95|0
1635406090000|2021-10-28 07:28:10|620.15|617.95|620.15|617.95|620.15|617.95|620.15|617.95|0
1635406100000|2021-10-28 07:28:20|620.25|618.05|620.35|618.15|620.35|618.15|620.25|618.05|0
1635406110000|2021-10-28 07:28:30|620.15|617.95|620.35|618.15|620.35|618.15|620.15|617.95|0
1635406130000|2021-10-28 07:28:50|620.25|618.05|620.15|617.95|620.25|618.05|620.15|617.95|0
1635406140000|2021-10-28 07:29:00|620.04|617.84|619.94|617.74|620.04|617.84|619.94|617.74|0
1635406150000|2021-10-28 07:29:10|620.15|617.95|620.15|617.95|620.15|617.95|620.15|617.95|0
1635406160000|2021-10-28 07:29:20|620.04|617.84|620.15|617.95|620.15|617.95|619.94|617.74|0
1635406170000|2021-10-28 07:29:30|620.35|618.15|620.15|617.95|620.35|618.15|620.15|617.95|0
1635406180000|2021-10-28 07:29:40|619.94|617.74|620.04|617.84|620.04|617.84|619.94|617.74|0
1635406190000|2021-10-28 07:29:50|619.94|617.74|620.35|618.15|620.35|618.15|619.94|617.74|0
1635406200000|2021-10-28 07:30:00|620.15|617.95|619.53|617.33|620.15|617.95|619.53|617.33|0
1635406210000|2021-10-28 07:30:10|619.74|617.54|619.94|617.74|619.94|617.74|619.74|617.54|0
1635406220000|2021-10-28 07:30:20|619.53|617.33|619.43|617.23|619.53|617.33|619.33|617.13|0
1635406230000|2021-10-28 07:30:30|619.53|617.33|619.53|617.33|619.74|617.54|619.53|617.33|0
1635406250000|2021-10-28 07:30:50|619.33|617.13|619.33|617.13|619.53|617.33|619.33|617.13|0
1635406260000|2021-10-28 07:31:00|619.53|617.33|619.12|616.92|619.53|617.33|619.12|616.92|0
1635406280000|2021-10-28 07:31:20|619.33|617.13|619.12|616.92|619.33|617.13|619.12|616.92|0
1635406290000|2021-10-28 07:31:30|618.71|616.51|618.92|616.72|618.92|616.72|618.71|616.51|0
1635406300000|2021-10-28 07:31:40|618.71|616.51|618.71|616.51|618.71|616.51|618.71|616.51|0
1635406310000|2021-10-28 07:31:50|618.51|616.31|618.71|616.51|618.71|616.51|618.51|616.31|0
1635406320000|2021-10-28 07:32:00|618.51|616.31|618.51|616.31|618.51|616.31|618.3|616.1|0
1635406330000|2021-10-28 07:32:10|618.71|616.51|618.92|616.72|618.92|616.72|618.71|616.51|0
1635406340000|2021-10-28 07:32:20|618.71|616.51|618.51|616.31|618.71|616.51|618.51|616.31|0
1635406350000|2021-10-28 07:32:30|618.71|616.51|618.92|616.72|618.92|616.72|618.71|616.51|0
1635406360000|2021-10-28 07:32:40|618.71|616.51|618.92|616.72|618.92|616.72|618.71|616.51|0
1635406370000|2021-10-28 07:32:50|618.71|616.51|618.4|616.2|618.71|616.51|618.4|616.2|0
1635406380000|2021-10-28 07:33:00|618.51|616.31|618.1|615.9|618.51|616.31|618.1|615.9|0
1635406390000|2021-10-28 07:33:10|617.9|615.7|617.69|615.49|617.9|615.7|617.69|615.49|0
1635406400000|2021-10-28 07:33:20|617.79|615.59|617.69|615.49|617.79|615.59|617.69|615.49|0
1635406410000|2021-10-28 07:33:30|617.58|615.38|617.49|615.29|617.58|615.38|617.49|615.29|0
1635406430000|2021-10-28 07:33:50|616.87|614.67|617.08|614.88|617.08|614.88|616.87|614.67|0
1635406440000|2021-10-28 07:34:00|616.97|614.77|617.08|614.88|617.08|614.88|616.97|614.77|0
1635406450000|2021-10-28 07:34:10|616.97|614.77|617.08|614.88|617.08|614.88|616.97|614.77|0
1635406460000|2021-10-28 07:34:20|617.28|615.08|617.28|615.08|617.28|615.08|617.28|615.08|0
1635406470000|2021-10-28 07:34:30|617.08|614.88|617.28|615.08|617.28|615.08|617.08|614.88|0
1635406480000|2021-10-28 07:34:40|617.49|615.29|617.69|615.49|617.69|615.49|617.49|615.29|0
1635406490000|2021-10-28 07:34:50|617.89|615.69|618.1|615.9|618.1|615.9|617.89|615.69|0
1635406500000|2021-10-28 07:35:00|618.3|616.1|617.89|615.69|618.3|616.1|617.89|615.69|0
1635406510000|2021-10-28 07:35:10|618.1|615.9|618.1|615.9|618.1|615.9|618.1|615.9|0
1635406520000|2021-10-28 07:35:20|617.89|615.69|618.1|615.9|618.1|615.9|617.89|615.69|0
1635406530000|2021-10-28 07:35:30|618.51|616.31|618.3|616.1|618.51|616.31|618.3|616.1|0
1635406540000|2021-10-28 07:35:40|618.1|615.9|618.3|616.1|618.3|616.1|618.1|615.9|0
1635406550000|2021-10-28 07:35:50|618.2|616|617.99|615.79|618.2|616|617.89|615.69|0
1635406560000|2021-10-28 07:36:00|618.1|615.9|617.89|615.69|618.1|615.9|617.79|615.59|0
1635406570000|2021-10-28 07:36:10|618.1|615.9|618.1|615.9|618.1|615.9|618.1|615.9|0
1635406580000|2021-10-28 07:36:20|618.3|616.1|618.3|616.1|618.3|616.1|618.3|616.1|0
1635406590000|2021-10-28 07:36:30|618.51|616.31|618.4|616.2|618.51|616.31|618.4|616.2|0
1635406600000|2021-10-28 07:36:40|618.3|616.1|618.3|616.1|618.3|616.1|618.3|616.1|0
1635406610000|2021-10-28 07:36:50|618.51|616.31|618.92|616.72|618.92|616.72|618.51|616.31|0
1635406630000|2021-10-28 07:37:10|618.71|616.51|618.81|616.61|618.81|616.61|618.71|616.51|0
1635406650000|2021-10-28 07:37:30|618.92|616.72|618.92|616.72|618.92|616.72|618.92|616.72|0
1635406660000|2021-10-28 07:37:40|618.71|616.51|618.71|616.51|618.71|616.51|618.71|616.51|0
1635406670000|2021-10-28 07:37:50|618.81|616.61|618.71|616.51|618.92|616.72|618.71|616.51|0
1635406680000|2021-10-28 07:38:00|618.81|616.61|618.71|616.51|618.81|616.61|618.71|616.51|0
1635406700000|2021-10-28 07:38:20|618.92|616.72|618.92|616.72|618.92|616.72|618.92|616.72|0
1635406740000|2021-10-28 07:39:00|618.81|616.61|618.92|616.72|618.92|616.72|618.81|616.61|0
1635406750000|2021-10-28 07:39:10|618.71|616.51|618.92|616.72|618.92|616.72|618.71|616.51|0
1635406760000|2021-10-28 07:39:20|618.71|616.51|618.71|616.51|618.71|616.51|618.71|616.51|0
1635406770000|2021-10-28 07:39:30|618.51|616.31|618.3|616.1|618.51|616.31|618.3|616.1|0
1635406780000|2021-10-28 07:39:40|618.51|616.31|618.51|616.31|618.51|616.31|618.51|616.31|0
1635406790000|2021-10-28 07:39:50|618.2|616|618.51|616.31|618.51|616.31|618.2|616|0
1635406800000|2021-10-28 07:40:00|618.71|616.51|618.51|616.31|618.71|616.51|618.51|616.31|0
1635406810000|2021-10-28 07:40:10|618.3|616.1|618.1|615.9|618.3|616.1|618.1|615.9|0
1635406820000|2021-10-28 07:40:20|617.99|615.79|618.1|615.9|618.1|615.9|617.99|615.79|0
1635406830000|2021-10-28 07:40:30|617.99|615.79|617.69|615.49|618.1|615.9|617.69|615.49|0
1635406840000|2021-10-28 07:40:40|617.89|615.69|617.69|615.49|617.89|615.69|617.69|615.49|0
1635406860000|2021-10-28 07:41:00|617.89|615.69|618.1|615.9|618.1|615.9|617.69|615.49|0
1635406870000|2021-10-28 07:41:10|617.89|615.69|617.89|615.69|617.89|615.69|617.89|615.69|0
1635406880000|2021-10-28 07:41:20|618.1|615.9|618.1|615.9|618.1|615.9|618.1|615.9|0
1635406890000|2021-10-28 07:41:30|617.89|615.69|617.89|615.69|617.89|615.69|617.89|615.69|0
1635406900000|2021-10-28 07:41:40|617.99|615.79|618.1|615.9|618.1|615.9|617.99|615.79|0
1635406910000|2021-10-28 07:41:50|618.3|616.1|618.1|615.9|618.3|616.1|618.1|615.9|0
1635406940000|2021-10-28 07:42:20|618.3|616.1|618.3|616.1|618.3|616.1|618.1|615.9|0
1635406950000|2021-10-28 07:42:30|617.89|615.69|617.89|615.69|617.89|615.69|617.89|615.69|0
1635406960000|2021-10-28 07:42:40|617.99|615.79|618.3|616.1|618.3|616.1|617.99|615.79|0
1635406970000|2021-10-28 07:42:50|618.5|616.3|618.5|616.3|618.5|616.3|618.5|616.3|0
1635406980000|2021-10-28 07:43:00|618.3|616.1|618.3|616.1|618.3|616.1|618.3|616.1|0
1635406990000|2021-10-28 07:43:10|618.5|616.3|618.3|616.1|618.5|616.3|618.3|616.1|0
1635407000000|2021-10-28 07:43:20|618.5|616.3|618.5|616.3|618.5|616.3|618.5|616.3|0
1635407010000|2021-10-28 07:43:30|618.4|616.2|618.4|616.2|618.4|616.2|618.4|616.2|0
1635407020000|2021-10-28 07:43:40|618.3|616.1|618.3|616.1|618.5|616.3|618.3|616.1|0
1635407030000|2021-10-28 07:43:50|618.1|615.9|618.1|615.9|618.1|615.9|618.1|615.9|0
1635407040000|2021-10-28 07:44:00|618.09|615.89|618.09|615.89|618.09|615.89|618.09|615.89|0
1635407050000|2021-10-28 07:44:10|618.3|616.1|618.3|616.1|618.3|616.1|618.3|616.1|0
1635407060000|2021-10-28 07:44:20|618.5|616.3|618.5|616.3|618.5|616.3|618.5|616.3|0
1635407070000|2021-10-28 07:44:30|618.3|616.1|618.3|616.1|618.3|616.1|618.3|616.1|0
1635407080000|2021-10-28 07:44:40|618.09|615.89|618.3|616.1|618.3|616.1|618.09|615.89|0
1635407110000|2021-10-28 07:45:10|618.4|616.2|618.5|616.3|618.5|616.3|618.4|616.2|0
1635407120000|2021-10-28 07:45:20|618.3|616.1|618.91|616.71|618.91|616.71|618.3|616.1|0
1635407130000|2021-10-28 07:45:30|619.53|617.33|619.73|617.53|619.73|617.53|619.53|617.33|0
1635407150000|2021-10-28 07:45:50|619.53|617.33|619.73|617.53|619.73|617.53|619.53|617.33|0
1635407160000|2021-10-28 07:46:00|619.53|617.33|619.53|617.33|619.53|617.33|619.53|617.33|0
1635407170000|2021-10-28 07:46:10|619.73|617.53|619.94|617.74|619.94|617.74|619.73|617.53|0
1635407180000|2021-10-28 07:46:20|620.14|617.94|619.94|617.74|620.14|617.94|619.94|617.74|0
1635407190000|2021-10-28 07:46:30|619.73|617.53|620.14|617.94|620.14|617.94|619.73|617.53|0
1635407200000|2021-10-28 07:46:40|619.94|617.74|619.94|617.74|619.94|617.74|619.94|617.74|0
1635407210000|2021-10-28 07:46:50|620.14|617.94|620.14|617.94|620.14|617.94|620.14|617.94|0
1635407220000|2021-10-28 07:47:00|619.73|617.53|619.73|617.53|619.73|617.53|619.73|617.53|0
1635407230000|2021-10-28 07:47:10|619.83|617.63|619.73|617.53|619.83|617.63|619.73|617.53|0
1635407250000|2021-10-28 07:47:30|619.94|617.74|619.73|617.53|619.94|617.74|619.73|617.53|0
1635407260000|2021-10-28 07:47:40|619.53|617.33|619.32|617.12|619.53|617.33|619.32|617.12|0
1635407280000|2021-10-28 07:48:00|619.53|617.33|619.53|617.33|619.53|617.33|619.53|617.33|0
1635407290000|2021-10-28 07:48:10|619.62|617.42|619.53|617.33|619.62|617.42|619.53|617.33|0
1635407300000|2021-10-28 07:48:20|619.32|617.12|619.32|617.12|619.32|617.12|619.32|617.12|0
1635407320000|2021-10-28 07:48:40|619.42|617.22|619.42|617.22|619.42|617.22|619.42|617.22|0
1635407330000|2021-10-28 07:48:50|619.32|617.12|619.32|617.12|619.53|617.33|619.32|617.12|0
1635407340000|2021-10-28 07:49:00|619.53|617.33|619.53|617.33|619.53|617.33|619.32|617.12|0
1635407350000|2021-10-28 07:49:10|619.73|617.53|619.62|617.42|619.73|617.53|619.53|617.33|0
1635407360000|2021-10-28 07:49:20|619.53|617.33|619.53|617.33|619.53|617.33|619.53|617.33|0
1635407380000|2021-10-28 07:49:40|619.73|617.53|619.52|617.32|619.73|617.53|619.52|617.32|0
1635407390000|2021-10-28 07:49:50|619.73|617.53|619.93|617.73|619.93|617.73|619.73|617.53|0
1635407400000|2021-10-28 07:50:00|620.03|617.83|620.14|617.94|620.14|617.94|620.03|617.83|0
1635407410000|2021-10-28 07:50:10|619.93|617.73|619.93|617.73|619.93|617.73|619.93|617.73|0
1635407430000|2021-10-28 07:50:30|619.73|617.53|619.93|617.73|619.93|617.73|619.73|617.53|0
1635407440000|2021-10-28 07:50:40|620.14|617.94|620.03|617.83|620.14|617.94|620.03|617.83|0
1635407450000|2021-10-28 07:50:50|619.93|617.73|620.14|617.94|620.14|617.94|619.93|617.73|0
1635407470000|2021-10-28 07:51:10|619.93|617.73|619.93|617.73|619.93|617.73|619.93|617.73|0
1635407480000|2021-10-28 07:51:20|619.73|617.53|619.73|617.53|619.73|617.53|619.52|617.32|0
1635407490000|2021-10-28 07:51:30|619.93|617.73|619.52|617.32|619.93|617.73|619.52|617.32|0
1635407520000|2021-10-28 07:52:00|619.73|617.53|619.73|617.53|619.73|617.53|619.73|617.53|0
1635407530000|2021-10-28 07:52:10|619.93|617.73|619.93|617.73|619.93|617.73|619.93|617.73|0
1635407540000|2021-10-28 07:52:20|619.73|617.53|619.73|617.53|619.93|617.73|619.73|617.53|0
1635407550000|2021-10-28 07:52:30|619.52|617.32|619.73|617.53|619.73|617.53|619.52|617.32|0
1635407560000|2021-10-28 07:52:40|619.52|617.32|619.52|617.32|619.52|617.32|619.52|617.32|0
1635407580000|2021-10-28 07:53:00|619.32|617.12|619.32|617.12|619.32|617.12|619.32|617.12|0
1635407590000|2021-10-28 07:53:10|619.52|617.32|619.32|617.12|619.52|617.32|619.32|617.12|0
1635407600000|2021-10-28 07:53:20|619.52|617.32|619.73|617.53|619.73|617.53|619.52|617.32|0
1635407610000|2021-10-28 07:53:30|619.52|617.32|619.73|617.53|619.73|617.53|619.52|617.32|0
1635407620000|2021-10-28 07:53:40|619.52|617.32|619.73|617.53|619.73|617.53|619.52|617.32|0
1635407630000|2021-10-28 07:53:50|619.93|617.73|619.93|617.73|619.93|617.73|619.93|617.73|0
1635407640000|2021-10-28 07:54:00|620.14|617.94|619.93|617.73|620.14|617.94|619.93|617.73|0
1635407650000|2021-10-28 07:54:10|619.73|617.53|619.93|617.73|619.93|617.73|619.73|617.53|0
1635407660000|2021-10-28 07:54:20|620.14|617.94|620.14|617.94|620.14|617.94|620.14|617.94|0
1635407670000|2021-10-28 07:54:30|620.34|618.14|620.14|617.94|620.34|618.14|620.14|617.94|0
1635407680000|2021-10-28 07:54:40|619.93|617.73|619.93|617.73|619.93|617.73|619.93|617.73|0
1635407690000|2021-10-28 07:54:50|620.03|617.83|620.14|617.94|620.14|617.94|620.03|617.83|0
1635407700000|2021-10-28 07:55:00|619.93|617.73|620.14|617.94|620.14|617.94|619.93|617.73|0
1635407710000|2021-10-28 07:55:10|619.93|617.73|619.73|617.53|619.93|617.73|619.73|617.53|0
1635407730000|2021-10-28 07:55:30|619.52|617.32|619.52|617.32|619.73|617.53|619.52|617.32|0
1635407750000|2021-10-28 07:55:50|619.32|617.12|619.32|617.12|619.32|617.12|619.32|617.12|0
1635407760000|2021-10-28 07:56:00|618.91|616.71|618.91|616.71|619.11|616.91|618.91|616.71|0
1635407770000|2021-10-28 07:56:10|619.11|616.91|619.11|616.91|619.11|616.91|619.11|616.91|0
1635407780000|2021-10-28 07:56:20|619.55|617.35|619.75|617.55|619.75|617.55|619.55|617.35|0
1635407790000|2021-10-28 07:56:30|619.85|617.65|619.75|617.55|619.85|617.65|619.75|617.55|0
1635407800000|2021-10-28 07:56:40|619.85|617.65|620.16|617.96|620.16|617.96|619.85|617.65|0
1635407810000|2021-10-28 07:56:50|620.26|618.06|620.37|618.17|620.37|618.17|620.26|618.06|0
1635407830000|2021-10-28 07:57:10|620.26|618.06|619.96|617.76|620.26|618.06|619.96|617.76|0
1635407840000|2021-10-28 07:57:20|619.75|617.55|619.34|617.14|619.75|617.55|619.34|617.14|0
1635407850000|2021-10-28 07:57:30|619.55|617.35|619.55|617.35|619.55|617.35|619.55|617.35|0
1635407860000|2021-10-28 07:57:40|619.34|617.14|619.55|617.35|619.55|617.35|619.34|617.14|0
1635407880000|2021-10-28 07:58:00|619.75|617.55|620.16|617.96|620.16|617.96|619.75|617.55|0
1635407890000|2021-10-28 07:58:10|620.05|617.85|620.16|617.96|620.16|617.96|620.05|617.85|0
1635407900000|2021-10-28 07:58:20|620.05|617.85|620.37|618.17|620.37|618.17|620.05|617.85|0
1635407910000|2021-10-28 07:58:30|620.16|617.96|619.96|617.76|620.16|617.96|619.96|617.76|0
1635407930000|2021-10-28 07:58:50|620.16|617.96|620.37|618.17|620.37|618.17|620.16|617.96|0
1635407940000|2021-10-28 07:59:00|620.57|618.37|620.16|617.96|620.57|618.37|620.16|617.96|0
1635407960000|2021-10-28 07:59:20|620.57|618.37|620.57|618.37|620.57|618.37|620.57|618.37|0
1635407980000|2021-10-28 07:59:40|620.67|618.47|620.57|618.37|620.67|618.47|620.57|618.37|0
1635407990000|2021-10-28 07:59:50|620.46|618.26|620.57|618.37|620.57|618.37|620.36|618.16|0
1635408000000|2021-10-28 08:00:00|620.77|618.57|620.16|617.96|620.77|618.57|620.16|617.96|0
1635408010000|2021-10-28 08:00:10|620.36|618.16|620.36|618.16|620.36|618.16|620.36|618.16|0
1635408030000|2021-10-28 08:00:30|620.16|617.96|620.16|617.96|620.16|617.96|620.16|617.96|0
1635408040000|2021-10-28 08:00:40|619.96|617.76|620.16|617.96|620.16|617.96|619.96|617.76|0
1635408050000|2021-10-28 08:00:50|619.96|617.76|619.75|617.55|619.96|617.76|619.75|617.55|0
1635408060000|2021-10-28 08:01:00|619.55|617.35|619.55|617.35|619.75|617.55|619.55|617.35|0
1635408070000|2021-10-28 08:01:10|619.64|617.44|619.55|617.35|619.64|617.44|619.55|617.35|0
1635408080000|2021-10-28 08:01:20|619.34|617.14|619.34|617.14|619.34|617.14|619.34|617.14|0
1635408090000|2021-10-28 08:01:30|619.55|617.35|619.34|617.14|619.55|617.35|619.14|616.94|0
1635408100000|2021-10-28 08:01:40|619.14|616.94|618.52|616.32|619.14|616.94|618.52|616.32|0
1635408110000|2021-10-28 08:01:50|618.32|616.12|618.52|616.32|618.52|616.32|618.32|616.12|0
1635408120000|2021-10-28 08:02:00|618.32|616.12|618.52|616.32|618.52|616.32|618.32|616.12|0
1635408130000|2021-10-28 08:02:10|618.73|616.53|618.52|616.32|618.73|616.53|618.52|616.32|0
1635408140000|2021-10-28 08:02:20|618.73|616.53|618.73|616.53|618.73|616.53|618.73|616.53|0
1635408150000|2021-10-28 08:02:30|618.52|616.32|618.73|616.53|618.73|616.53|618.52|616.32|0
1635408160000|2021-10-28 08:02:40|618.93|616.73|618.93|616.73|618.93|616.73|618.93|616.73|0
1635408170000|2021-10-28 08:02:50|619.14|616.94|619.14|616.94|619.14|616.94|619.14|616.94|0
1635408180000|2021-10-28 08:03:00|618.93|616.73|618.93|616.73|618.93|616.73|618.93|616.73|0
1635408190000|2021-10-28 08:03:10|618.73|616.53|618.73|616.53|618.73|616.53|618.52|616.32|0
1635408200000|2021-10-28 08:03:20|618.32|616.12|618.42|616.22|618.52|616.32|618.32|616.12|0
1635408210000|2021-10-28 08:03:30|618.52|616.32|618.11|615.91|618.52|616.32|618.11|615.91|0
1635408220000|2021-10-28 08:03:40|618.32|616.12|618.32|616.12|618.32|616.12|618.32|616.12|0
1635408230000|2021-10-28 08:03:50|618.52|616.32|618.52|616.32|618.52|616.32|618.52|616.32|0
1635408240000|2021-10-28 08:04:00|618.32|616.12|618.32|616.12|618.32|616.12|618.32|616.12|0
1635408250000|2021-10-28 08:04:10|618.11|615.91|618.11|615.91|618.11|615.91|618.11|615.91|0
1635408260000|2021-10-28 08:04:20|618.21|616.01|618.32|616.12|618.32|616.12|618.21|616.01|0
1635408270000|2021-10-28 08:04:30|618.52|616.32|618.32|616.12|618.52|616.32|618.32|616.12|0
1635408280000|2021-10-28 08:04:40|618.52|616.32|617.91|615.71|618.52|616.32|617.91|615.71|0
1635408290000|2021-10-28 08:04:50|618.11|615.91|618.11|615.91|618.11|615.91|618.11|615.91|0
1635408300000|2021-10-28 08:05:00|617.91|615.71|617.91|615.71|617.91|615.71|617.7|615.5|0
1635408310000|2021-10-28 08:05:10|617.7|615.5|617.3|615.1|617.7|615.5|617.09|614.89|0
1635408320000|2021-10-28 08:05:20|617.09|614.89|617.09|614.89|617.09|614.89|616.68|614.48|0
1635408330000|2021-10-28 08:05:30|616.89|614.69|617.29|615.09|617.29|615.09|616.89|614.69|0
1635408340000|2021-10-28 08:05:40|617.5|615.3|617.5|615.3|617.5|615.3|617.29|615.09|0
1635408350000|2021-10-28 08:05:50|617.29|615.09|617.29|615.09|617.29|615.09|617.29|615.09|0
1635408360000|2021-10-28 08:06:00|617.09|614.89|617.09|614.89|617.09|614.89|616.89|614.69|0
1635408370000|2021-10-28 08:06:10|617.29|615.09|617.09|614.89|617.29|615.09|617.09|614.89|0
1635408380000|2021-10-28 08:06:20|616.89|614.69|616.89|614.69|616.89|614.69|616.89|614.69|0
1635408390000|2021-10-28 08:06:30|617.09|614.89|616.89|614.69|617.09|614.89|616.89|614.69|0
1635408400000|2021-10-28 08:06:40|617.09|614.89|617.29|615.09|617.29|615.09|617.09|614.89|0
1635408410000|2021-10-28 08:06:50|617.09|614.89|617.09|614.89|617.09|614.89|617.09|614.89|0
1635408420000|2021-10-28 08:07:00|616.89|614.69|617.09|614.89|617.09|614.89|616.89|614.69|0
1635408430000|2021-10-28 08:07:10|616.89|614.69|617.29|615.09|617.29|615.09|616.89|614.69|0
1635408450000|2021-10-28 08:07:30|617.09|614.89|617.29|615.09|617.29|615.09|617.09|614.89|0
1635408460000|2021-10-28 08:07:40|617.5|615.3|617.29|615.09|617.5|615.3|617.29|615.09|0
1635408470000|2021-10-28 08:07:50|617.19|614.99|617.19|614.99|617.19|614.99|617.19|614.99|0
1635408480000|2021-10-28 08:08:00|617.29|615.09|617.29|615.09|617.29|615.09|617.29|615.09|0
1635408490000|2021-10-28 08:08:10|617.09|614.89|617.09|614.89|617.29|615.09|617.09|614.89|0
1635408500000|2021-10-28 08:08:20|616.89|614.69|617.29|615.09|617.39|615.19|616.89|614.69|0
1635408510000|2021-10-28 08:08:30|617.39|615.19|617.29|615.09|617.5|615.3|617.29|615.09|0
1635408530000|2021-10-28 08:08:50|617.09|614.89|616.98|614.78|617.09|614.89|616.98|614.78|0
1635408540000|2021-10-28 08:09:00|617.09|614.89|616.88|614.68|617.09|614.89|616.88|614.68|0
1635408560000|2021-10-28 08:09:20|616.68|614.48|616.88|614.68|616.88|614.68|616.68|614.48|0
1635408570000|2021-10-28 08:09:30|617.29|615.09|617.5|615.3|617.5|615.3|617.29|615.09|0
1635408580000|2021-10-28 08:09:40|617.29|615.09|617.5|615.3|617.5|615.3|617.29|615.09|0
1635408590000|2021-10-28 08:09:50|617.29|615.09|617.39|615.19|617.5|615.3|617.29|615.09|0
1635408600000|2021-10-28 08:10:00|617.09|614.89|616.98|614.78|617.09|614.89|616.98|614.78|0
1635408610000|2021-10-28 08:10:10|616.88|614.68|616.88|614.68|616.88|614.68|616.88|614.68|0
1635408620000|2021-10-28 08:10:20|617.09|614.89|617.09|614.89|617.09|614.89|617.09|614.89|0
1635408630000|2021-10-28 08:10:30|617.19|614.99|617.09|614.89|617.19|614.99|617.09|614.89|0
1635408640000|2021-10-28 08:10:40|617.29|615.09|617.29|615.09|617.29|615.09|617.09|614.89|0
1635408670000|2021-10-28 08:11:10|617.5|615.3|617.29|615.09|617.5|615.3|617.29|615.09|0
1635408680000|2021-10-28 08:11:20|617.39|615.19|617.29|615.09|617.39|615.19|617.29|615.09|0
1635408690000|2021-10-28 08:11:30|617.09|614.89|617.09|614.89|617.29|615.09|617.09|614.89|0
1635408700000|2021-10-28 08:11:40|616.88|614.68|616.88|614.68|616.88|614.68|616.88|614.68|0
1635408710000|2021-10-28 08:11:50|616.48|614.28|616.68|614.48|616.68|614.48|616.47|614.27|0
1635408720000|2021-10-28 08:12:00|616.88|614.68|617.09|614.89|617.09|614.89|616.88|614.68|0
1635408730000|2021-10-28 08:12:10|617.29|615.09|617.29|615.09|617.29|615.09|617.19|614.99|0
1635408740000|2021-10-28 08:12:20|617.09|614.89|617.29|615.09|617.29|615.09|617.09|614.89|0
1635408760000|2021-10-28 08:12:40|617.5|615.3|617.5|615.3|617.5|615.3|617.5|615.3|0
1635408770000|2021-10-28 08:12:50|617.7|615.5|617.29|615.09|617.7|615.5|617.29|615.09|0
1635408780000|2021-10-28 08:13:00|617.5|615.3|617.7|615.5|617.7|615.5|617.5|615.3|0
1635408790000|2021-10-28 08:13:10|617.29|615.09|617.29|615.09|617.29|615.09|617.09|614.89|0
1635408800000|2021-10-28 08:13:20|617.19|614.99|617.29|615.09|617.29|615.09|617.09|614.89|0
1635408810000|2021-10-28 08:13:30|617.19|614.99|617.29|615.09|617.29|615.09|617.19|614.99|0
1635408830000|2021-10-28 08:13:50|617.5|615.3|617.7|615.5|617.7|615.5|617.5|615.3|0
1635408840000|2021-10-28 08:14:00|617.09|614.89|617.09|614.89|617.09|614.89|617.09|614.89|0
1635408850000|2021-10-28 08:14:10|616.88|614.68|617.09|614.89|617.09|614.89|616.88|614.68|0
1635408860000|2021-10-28 08:14:20|616.88|614.68|617.29|615.09|617.29|615.09|616.88|614.68|0
1635408870000|2021-10-28 08:14:30|616.88|614.68|616.88|614.68|616.88|614.68|616.88|614.68|0
1635408880000|2021-10-28 08:14:40|617.09|614.89|617.09|614.89|617.09|614.89|617.09|614.89|0
1635408890000|2021-10-28 08:14:50|617.29|615.09|616.88|614.68|617.29|615.09|616.88|614.68|0
1635408900000|2021-10-28 08:15:00|617.29|615.09|617.09|614.89|617.29|615.09|616.88|614.68|0
1635408920000|2021-10-28 08:15:20|617.29|615.09|616.88|614.68|617.29|615.09|616.88|614.68|0
1635408930000|2021-10-28 08:15:30|616.98|614.78|617.09|614.89|617.09|614.89|616.98|614.78|0
1635408950000|2021-10-28 08:15:50|616.27|614.07|616.68|614.48|616.68|614.48|616.27|614.07|0
1635408960000|2021-10-28 08:16:00|616.78|614.58|616.88|614.68|616.88|614.68|616.78|614.58|0
1635408970000|2021-10-28 08:16:10|616.47|614.27|616.68|614.48|616.68|614.48|616.47|614.27|0
1635408980000|2021-10-28 08:16:20|616.88|614.68|617.09|614.89|617.09|614.89|616.88|614.68|0
1635408990000|2021-10-28 08:16:30|617.29|615.09|617.29|615.09|617.29|615.09|617.29|615.09|0
1635409000000|2021-10-28 08:16:40|617.09|614.89|617.09|614.89|617.09|614.89|617.09|614.89|0
1635409010000|2021-10-28 08:16:50|617.29|615.09|617.29|615.09|617.29|615.09|617.29|615.09|0
1635409020000|2021-10-28 08:17:00|617.18|614.98|616.88|614.68|617.18|614.98|616.88|614.68|0
1635409030000|2021-10-28 08:17:10|617.09|614.89|617.09|614.89|617.09|614.89|616.88|614.68|0
1635409040000|2021-10-28 08:17:20|617.29|615.09|617.09|614.89|617.29|615.09|617.09|614.89|0
1635409050000|2021-10-28 08:17:30|617.29|615.09|617.29|615.09|617.29|615.09|617.29|615.09|0
1635409060000|2021-10-28 08:17:40|617.49|615.29|617.49|615.29|617.49|615.29|617.29|615.09|0
1635409080000|2021-10-28 08:18:00|617.29|615.09|617.29|615.09|617.49|615.29|617.29|615.09|0
1635409090000|2021-10-28 08:18:10|617.08|614.88|617.08|614.88|617.08|614.88|617.08|614.88|0
1635409100000|2021-10-28 08:18:20|617.29|615.09|617.29|615.09|617.29|615.09|617.29|615.09|0
1635409120000|2021-10-28 08:18:40|617.08|614.88|616.88|614.68|617.08|614.88|616.88|614.68|0
1635409130000|2021-10-28 08:18:50|616.98|614.78|617.08|614.88|617.08|614.88|616.98|614.78|0
1635409140000|2021-10-28 08:19:00|617.29|615.09|617.08|614.88|617.29|615.09|617.08|614.88|0
1635409150000|2021-10-28 08:19:10|617.29|615.09|617.7|615.5|617.7|615.5|617.29|615.09|0
1635409160000|2021-10-28 08:19:20|617.9|615.7|617.9|615.7|617.9|615.7|617.9|615.7|0
1635409170000|2021-10-28 08:19:30|617.8|615.6|617.49|615.29|617.9|615.7|617.49|615.29|0
1635409180000|2021-10-28 08:19:40|617.7|615.5|617.49|615.29|617.7|615.5|617.49|615.29|0
1635409190000|2021-10-28 08:19:50|617.7|615.5|617.7|615.5|617.7|615.5|617.7|615.5|0
1635409200000|2021-10-28 08:20:00|617.49|615.29|617.29|615.09|617.49|615.29|617.29|615.09|0
1635409210000|2021-10-28 08:20:10|616.88|614.68|616.88|614.68|616.88|614.68|616.88|614.68|0
1635409220000|2021-10-28 08:20:20|616.68|614.48|617.08|614.88|617.08|614.88|616.68|614.48|0
1635409240000|2021-10-28 08:20:40|617.29|615.09|617.49|615.29|617.49|615.29|617.29|615.09|0
1635409250000|2021-10-28 08:20:50|617.29|615.09|617.29|615.09|617.49|615.29|617.29|615.09|0
1635409260000|2021-10-28 08:21:00|617.49|615.29|617.49|615.29|617.7|615.5|617.49|615.29|0
1635409270000|2021-10-28 08:21:10|617.7|615.5|617.7|615.5|617.7|615.5|617.7|615.5|0
1635409280000|2021-10-28 08:21:20|617.49|615.29|617.7|615.5|617.7|615.5|617.49|615.29|0
1635409300000|2021-10-28 08:21:40|617.9|615.7|617.9|615.7|617.9|615.7|617.9|615.7|0
1635409310000|2021-10-28 08:21:50|617.7|615.5|617.7|615.5|617.7|615.5|617.7|615.5|0
1635409320000|2021-10-28 08:22:00|617.49|615.29|617.7|615.5|617.7|615.5|617.49|615.29|0
1635409330000|2021-10-28 08:22:10|617.59|615.39|617.49|615.29|617.59|615.39|617.49|615.29|0
1635409340000|2021-10-28 08:22:20|617.7|615.5|617.29|615.09|617.7|615.5|617.29|615.09|0
1635409350000|2021-10-28 08:22:30|617.39|615.19|617.29|615.09|617.39|615.19|617.29|615.09|0
1635409360000|2021-10-28 08:22:40|617.18|614.98|617.18|614.98|617.18|614.98|617.18|614.98|0
1635409370000|2021-10-28 08:22:50|617.29|615.09|617.49|615.29|617.49|615.29|617.29|615.09|0
1635409380000|2021-10-28 08:23:00|617.29|615.09|617.49|615.29|617.49|615.29|617.29|615.09|0
1635409390000|2021-10-28 08:23:10|617.59|615.39|617.7|615.5|617.7|615.5|617.49|615.29|0
1635409400000|2021-10-28 08:23:20|617.59|615.39|617.7|615.5|617.7|615.5|617.59|615.39|0
1635409410000|2021-10-28 08:23:30|617.49|615.29|617.49|615.29|617.7|615.5|617.49|615.29|0
1635409420000|2021-10-28 08:23:40|617.7|615.5|617.9|615.7|617.9|615.7|617.7|615.5|0
1635409430000|2021-10-28 08:23:50|617.7|615.5|617.9|615.7|617.9|615.7|617.7|615.5|0
1635409440000|2021-10-28 08:24:00|618.1|615.9|618.31|616.11|618.51|616.31|618.1|615.9|0
1635409450000|2021-10-28 08:24:10|618.51|616.31|618.51|616.31|618.51|616.31|618.51|616.31|0
1635409460000|2021-10-28 08:24:20|618.41|616.21|618.51|616.31|618.51|616.31|618.41|616.21|0
1635409470000|2021-10-28 08:24:30|618.31|616.11|618.31|616.11|618.41|616.21|618.31|616.11|0
1635409480000|2021-10-28 08:24:40|618.51|616.31|618.51|616.31|618.51|616.31|618.51|616.31|0
1635409490000|2021-10-28 08:24:50|618.31|616.11|618.61|616.41|618.72|616.52|618.31|616.11|0
1635409500000|2021-10-28 08:25:00|618.51|616.31|618.51|616.31|618.72|616.52|618.51|616.31|0
1635409510000|2021-10-28 08:25:10|618.1|615.9|618.1|615.9|618.1|615.9|618.1|615.9|0
1635409520000|2021-10-28 08:25:20|617.9|615.7|617.9|615.7|618|615.8|617.9|615.7|0
1635409530000|2021-10-28 08:25:30|618|615.8|618|615.8|618|615.8|618|615.8|0
1635409540000|2021-10-28 08:25:40|617.9|615.7|618.1|615.9|618.31|616.11|617.9|615.7|0
1635409550000|2021-10-28 08:25:50|618.31|616.11|618.41|616.21|618.51|616.31|618.31|616.11|0
1635409560000|2021-10-28 08:26:00|618.31|616.11|618.51|616.31|618.51|616.31|618.31|616.11|0
1635409580000|2021-10-28 08:26:20|618.31|616.11|618.72|616.52|618.72|616.52|618.31|616.11|0
1635409590000|2021-10-28 08:26:30|618.51|616.31|618.51|616.31|618.51|616.31|618.51|616.31|0
1635409620000|2021-10-28 08:27:00|618.41|616.21|618.1|615.9|618.41|616.21|618.1|615.9|0
1635409630000|2021-10-28 08:27:10|618|615.8|618.1|615.9|618.1|615.9|618|615.8|0
1635409640000|2021-10-28 08:27:20|617.9|615.7|618.1|615.9|618.1|615.9|617.9|615.7|0
1635409650000|2021-10-28 08:27:30|617.9|615.7|618.1|615.9|618.1|615.9|617.9|615.7|0
1635409670000|2021-10-28 08:27:50|618.51|616.31|618.72|616.52|618.72|616.52|618.51|616.31|0
1635409680000|2021-10-28 08:28:00|618.51|616.31|618.4|616.2|618.72|616.52|618.4|616.2|0
1635409690000|2021-10-28 08:28:10|618.51|616.31|618.72|616.52|618.72|616.52|618.51|616.31|0
1635409710000|2021-10-28 08:28:30|618.51|616.31|618.51|616.31|618.51|616.31|618.31|616.11|0
1635409720000|2021-10-28 08:28:40|618.4|616.2|618.4|616.2|618.51|616.31|618.31|616.11|0
1635409730000|2021-10-28 08:28:50|618.31|616.11|618.2|616|618.31|616.11|618.2|616|0
1635409740000|2021-10-28 08:29:00|618.31|616.11|618.1|615.9|618.31|616.11|618.1|615.9|0
1635409750000|2021-10-28 08:29:10|618.31|616.11|618.1|615.9|618.31|616.11|618.1|615.9|0
1635409760000|2021-10-28 08:29:20|618|615.8|617.9|615.7|618|615.8|617.9|615.7|0
1635409770000|2021-10-28 08:29:30|618|615.8|618.1|615.9|618.1|615.9|617.9|615.7|0
1635409780000|2021-10-28 08:29:40|618|615.8|617.9|615.7|618|615.8|617.9|615.7|0
1635409800000|2021-10-28 08:30:00|618.1|615.9|618.1|615.9|618.1|615.9|618.1|615.9|0
1635409820000|2021-10-28 08:30:20|618.31|616.11|618.31|616.11|618.31|616.11|618.31|616.11|0
1635409840000|2021-10-28 08:30:40|618.1|615.9|618.1|615.9|618.1|615.9|618.1|615.9|0
1635409850000|2021-10-28 08:30:50|618.2|616|618.31|616.11|618.31|616.11|618.2|616|0
1635409870000|2021-10-28 08:31:10|618.2|616|618.2|616|618.2|616|618.2|616|0
1635409880000|2021-10-28 08:31:20|618.1|615.9|618.1|615.9|618.1|615.9|618.1|615.9|0
1635409890000|2021-10-28 08:31:30|618.31|616.11|618.31|616.11|618.31|616.11|618.31|616.11|0
1635409900000|2021-10-28 08:31:40|618.2|616|618.51|616.31|618.51|616.31|618.2|616|0
1635409920000|2021-10-28 08:32:00|618.71|616.51|618.71|616.51|618.92|616.72|618.71|616.51|0
1635409930000|2021-10-28 08:32:10|618.92|616.72|618.71|616.51|618.92|616.72|618.71|616.51|0
1635409950000|2021-10-28 08:32:30|618.51|616.31|618.71|616.51|618.71|616.51|618.51|616.31|0
1635409970000|2021-10-28 08:32:50|618.92|616.72|618.92|616.72|618.92|616.72|618.71|616.51|0
1635409980000|2021-10-28 08:33:00|619.12|616.92|618.92|616.72|619.12|616.92|618.92|616.72|0
1635409990000|2021-10-28 08:33:10|618.71|616.51|618.71|616.51|618.71|616.51|618.71|616.51|0
1635410000000|2021-10-28 08:33:20|618.92|616.72|618.92|616.72|618.92|616.72|618.92|616.72|0
1635410010000|2021-10-28 08:33:30|618.71|616.51|618.81|616.61|618.81|616.61|618.71|616.51|0
1635410020000|2021-10-28 08:33:40|618.92|616.72|618.71|616.51|618.92|616.72|618.71|616.51|0
1635410030000|2021-10-28 08:33:50|618.92|616.72|618.92|616.72|618.92|616.72|618.92|616.72|0
1635410040000|2021-10-28 08:34:00|618.71|616.51|618.71|616.51|618.71|616.51|618.71|616.51|0
1635410070000|2021-10-28 08:34:30|618.92|616.72|618.71|616.51|618.92|616.72|618.71|616.51|0
1635410080000|2021-10-28 08:34:40|618.81|616.61|618.71|616.51|618.81|616.61|618.71|616.51|0
1635410090000|2021-10-28 08:34:50|618.92|616.72|619.02|616.82|619.12|616.92|618.92|616.72|0
1635410100000|2021-10-28 08:35:00|619.12|616.92|618.92|616.72|619.12|616.92|618.92|616.72|0
1635410110000|2021-10-28 08:35:10|619.12|616.92|618.92|616.72|619.12|616.92|618.92|616.72|0
1635410120000|2021-10-28 08:35:20|619.12|616.92|618.92|616.72|619.12|616.92|618.92|616.72|0
1635410130000|2021-10-28 08:35:30|619.12|616.92|619.12|616.92|619.12|616.92|619.12|616.92|0
1635410150000|2021-10-28 08:35:50|618.92|616.72|619.01|616.81|619.01|616.81|618.92|616.72|0
1635410160000|2021-10-28 08:36:00|618.92|616.72|618.92|616.72|619.12|616.92|618.92|616.72|0
1635410170000|2021-10-28 08:36:10|619.12|616.92|619.12|616.92|619.12|616.92|619.12|616.92|0
1635410180000|2021-10-28 08:36:20|619.01|616.81|619.12|616.92|619.12|616.92|618.92|616.72|0
1635410190000|2021-10-28 08:36:30|619.01|616.81|619.12|616.92|619.12|616.92|618.92|616.72|0
1635410220000|2021-10-28 08:37:00|619.33|617.13|619.12|616.92|619.33|617.13|619.12|616.92|0
1635410240000|2021-10-28 08:37:20|619.32|617.12|619.32|617.12|619.32|617.12|619.32|617.12|0
1635410260000|2021-10-28 08:37:40|619.12|616.92|619.12|616.92|619.32|617.12|619.12|616.92|0
1635410280000|2021-10-28 08:38:00|619.32|617.12|619.32|617.12|619.53|617.33|619.32|617.12|0
1635410290000|2021-10-28 08:38:10|619.12|616.92|619.32|617.12|619.32|617.12|619.12|616.92|0
1635410300000|2021-10-28 08:38:20|619.22|617.02|619.32|617.12|619.32|617.12|619.12|616.92|0
1635410310000|2021-10-28 08:38:30|619.12|616.92|619.32|617.12|619.32|617.12|619.12|616.92|0
1635410320000|2021-10-28 08:38:40|619.53|617.33|619.53|617.33|619.53|617.33|619.53|617.33|0
1635410340000|2021-10-28 08:39:00|619.32|617.12|619.32|617.12|619.32|617.12|619.32|617.12|0
1635410350000|2021-10-28 08:39:10|619.12|616.92|619.32|617.12|619.32|617.12|619.12|616.92|0
1635410360000|2021-10-28 08:39:20|619.94|617.74|619.94|617.74|619.94|617.74|619.94|617.74|0
1635410370000|2021-10-28 08:39:30|620.04|617.84|619.94|617.74|620.14|617.94|619.94|617.74|0
1635410380000|2021-10-28 08:39:40|620.14|617.94|620.14|617.94|620.14|617.94|620.14|617.94|0
1635410390000|2021-10-28 08:39:50|619.94|617.74|619.94|617.74|619.94|617.74|619.94|617.74|0
1635410400000|2021-10-28 08:40:00|619.73|617.53|619.53|617.33|619.73|617.53|619.53|617.33|0
1635410410000|2021-10-28 08:40:10|619.32|617.12|619.12|616.92|619.42|617.22|619.12|616.92|0
1635410420000|2021-10-28 08:40:20|618.91|616.71|619.32|617.12|619.32|617.12|618.91|616.71|0
1635410430000|2021-10-28 08:40:30|619.42|617.22|619.42|617.22|619.42|617.22|619.42|617.22|0
1635410440000|2021-10-28 08:40:40|619.73|617.53|619.73|617.53|619.73|617.53|619.73|617.53|0
1635410450000|2021-10-28 08:40:50|619.63|617.43|619.53|617.33|619.63|617.43|619.53|617.33|0
1635410460000|2021-10-28 08:41:00|619.73|617.53|619.53|617.33|619.73|617.53|619.53|617.33|0
1635410470000|2021-10-28 08:41:10|619.63|617.43|619.73|617.53|619.73|617.53|619.53|617.33|0
1635410480000|2021-10-28 08:41:20|619.94|617.74|619.83|617.63|619.94|617.74|619.83|617.63|0
1635410490000|2021-10-28 08:41:30|619.73|617.53|619.73|617.53|619.73|617.53|619.73|617.53|0
1635410500000|2021-10-28 08:41:40|619.83|617.63|619.73|617.53|619.94|617.74|619.73|617.53|0
1635410510000|2021-10-28 08:41:50|619.94|617.74|620.14|617.94|620.14|617.94|619.94|617.74|0
1635410520000|2021-10-28 08:42:00|620.35|618.15|620.55|618.35|620.55|618.35|620.35|618.15|0
1635410530000|2021-10-28 08:42:10|620.65|618.45|620.55|618.35|620.76|618.56|620.55|618.35|0
1635410540000|2021-10-28 08:42:20|620.76|618.56|620.96|618.76|620.96|618.76|620.76|618.56|0
1635410560000|2021-10-28 08:42:40|621.16|618.96|621.16|618.96|621.16|618.96|621.16|618.96|0
1635410570000|2021-10-28 08:42:50|620.96|618.76|621.37|619.17|621.37|619.17|620.96|618.76|0
1635410580000|2021-10-28 08:43:00|621.57|619.37|621.57|619.37|621.57|619.37|621.37|619.17|0
1635410590000|2021-10-28 08:43:10|621.78|619.58|621.88|619.68|621.88|619.68|621.78|619.58|0
1635410600000|2021-10-28 08:43:20|621.98|619.78|621.98|619.78|621.98|619.78|621.88|619.68|0
1635410610000|2021-10-28 08:43:30|621.57|619.37|621.78|619.58|621.78|619.58|621.57|619.37|0
1635410620000|2021-10-28 08:43:40|621.98|619.78|621.78|619.58|621.98|619.78|621.78|619.58|0
1635410630000|2021-10-28 08:43:50|621.57|619.37|621.78|619.58|621.78|619.58|621.57|619.37|0
1635410640000|2021-10-28 08:44:00|621.67|619.47|621.67|619.47|621.67|619.47|621.57|619.37|0
1635410650000|2021-10-28 08:44:10|621.78|619.58|621.78|619.58|621.78|619.58|621.57|619.37|0
1635410660000|2021-10-28 08:44:20|621.88|619.68|621.98|619.78|621.98|619.78|621.88|619.68|0
1635410670000|2021-10-28 08:44:30|621.78|619.58|621.78|619.58|621.78|619.58|621.78|619.58|0
1635410680000|2021-10-28 08:44:40|621.98|619.78|621.98|619.78|621.98|619.78|621.88|619.68|0
1635410690000|2021-10-28 08:44:50|621.78|619.58|621.78|619.58|621.78|619.58|621.78|619.58|0
1635410700000|2021-10-28 08:45:00|621.98|619.78|621.67|619.47|621.98|619.78|621.67|619.47|0
1635410710000|2021-10-28 08:45:10|621.57|619.37|621.57|619.37|621.57|619.37|621.57|619.37|0
1635410720000|2021-10-28 08:45:20|621.78|619.58|621.57|619.37|621.78|619.58|621.57|619.37|0
1635410730000|2021-10-28 08:45:30|621.37|619.17|621.16|618.96|621.37|619.17|621.16|618.96|0
1635410740000|2021-10-28 08:45:40|621.37|619.17|621.37|619.17|621.37|619.17|621.37|619.17|0
1635410750000|2021-10-28 08:45:50|621.57|619.37|621.57|619.37|621.57|619.37|621.57|619.37|0
1635410770000|2021-10-28 08:46:10|621.37|619.17|621.37|619.17|621.37|619.17|621.37|619.17|0
1635410790000|2021-10-28 08:46:30|621.16|618.96|620.96|618.76|621.16|618.96|620.96|618.76|0
1635410810000|2021-10-28 08:46:50|621.16|618.96|621.16|618.96|621.16|618.96|621.16|618.96|0
1635410820000|2021-10-28 08:47:00|620.96|618.76|621.16|618.96|621.16|618.96|620.96|618.76|0
1635410830000|2021-10-28 08:47:10|621.37|619.17|621.57|619.37|621.57|619.37|621.37|619.17|0
1635410870000|2021-10-28 08:47:50|621.37|619.17|621.37|619.17|621.37|619.17|621.37|619.17|0
1635410880000|2021-10-28 08:48:00|621.57|619.37|621.37|619.17|621.57|619.37|621.37|619.17|0
1635410890000|2021-10-28 08:48:10|621.57|619.37|621.78|619.58|621.78|619.58|621.57|619.37|0
1635410910000|2021-10-28 08:48:30|621.98|619.78|622.19|619.99|622.19|619.99|621.98|619.78|0
1635410930000|2021-10-28 08:48:50|622.39|620.19|622.39|620.19|622.39|620.19|622.39|620.19|0
1635410940000|2021-10-28 08:49:00|622.19|619.99|621.98|619.78|622.19|619.99|621.98|619.78|0
1635410950000|2021-10-28 08:49:10|621.87|619.67|621.78|619.58|621.98|619.78|621.78|619.58|0
1635410960000|2021-10-28 08:49:20|621.98|619.78|621.98|619.78|621.98|619.78|621.98|619.78|0
1635410970000|2021-10-28 08:49:30|622.19|619.99|622.19|619.99|622.19|619.99|622.19|619.99|0
1635410980000|2021-10-28 08:49:40|622.39|620.19|622.39|620.19|622.39|620.19|622.39|620.19|0
1635410990000|2021-10-28 08:49:50|622.19|619.99|622.39|620.19|622.39|620.19|622.19|619.99|0
1635411000000|2021-10-28 08:50:00|622.6|620.4|622.6|620.4|622.6|620.4|622.6|620.4|0
1635411010000|2021-10-28 08:50:10|622.8|620.6|622.8|620.6|622.8|620.6|622.8|620.6|0
1635411020000|2021-10-28 08:50:20|622.39|620.19|622.19|619.99|622.39|620.19|622.19|619.99|0
1635411030000|2021-10-28 08:50:30|622.39|620.19|622.19|619.99|622.39|620.19|622.19|619.99|0
1635411040000|2021-10-28 08:50:40|622.39|620.19|622.39|620.19|622.39|620.19|622.39|620.19|0
1635411050000|2021-10-28 08:50:50|622.18|619.98|622.18|619.98|622.18|619.98|622.18|619.98|0
1635411060000|2021-10-28 08:51:00|621.98|619.78|621.98|619.78|621.98|619.78|621.98|619.78|0
1635411070000|2021-10-28 08:51:10|622.18|619.98|622.18|619.98|622.18|619.98|622.18|619.98|0
1635411080000|2021-10-28 08:51:20|621.98|619.78|621.98|619.78|621.98|619.78|621.98|619.78|0
1635411090000|2021-10-28 08:51:30|622.18|619.98|621.98|619.78|622.18|619.98|621.98|619.78|0
1635411100000|2021-10-28 08:51:40|622.18|619.98|621.98|619.78|622.18|619.98|621.98|619.78|0
1635411110000|2021-10-28 08:51:50|622.18|619.98|622.18|619.98|622.18|619.98|622.18|619.98|0
1635411130000|2021-10-28 08:52:10|621.98|619.78|621.98|619.78|621.98|619.78|621.98|619.78|0
1635411140000|2021-10-28 08:52:20|622.18|619.98|621.77|619.57|622.18|619.98|621.77|619.57|0
1635411150000|2021-10-28 08:52:30|621.57|619.37|621.57|619.37|621.57|619.37|621.36|619.16|0
1635411160000|2021-10-28 08:52:40|621.36|619.16|621.36|619.16|621.36|619.16|621.36|619.16|0
1635411210000|2021-10-28 08:53:30|621.57|619.37|621.57|619.37|621.77|619.57|621.57|619.37|0
1635411220000|2021-10-28 08:53:40|621.77|619.57|621.77|619.57|621.77|619.57|621.77|619.57|0
1635411230000|2021-10-28 08:53:50|621.98|619.78|621.98|619.78|621.98|619.78|621.98|619.78|0
1635411240000|2021-10-28 08:54:00|621.77|619.57|621.77|619.57|621.77|619.57|621.77|619.57|0
1635411270000|2021-10-28 08:54:30|621.98|619.78|621.98|619.78|621.98|619.78|621.98|619.78|0
1635411280000|2021-10-28 08:54:40|622.18|619.98|622.18|619.98|622.18|619.98|622.18|619.98|0
1635411290000|2021-10-28 08:54:50|622.39|620.19|622.39|620.19|622.39|620.19|622.39|620.19|0
1635411320000|2021-10-28 08:55:20|622.59|620.39|622.59|620.39|622.59|620.39|622.39|620.19|0
1635411340000|2021-10-28 08:55:40|622.39|620.19|622.39|620.19|622.39|620.19|622.39|620.19|0
1635411370000|2021-10-28 08:56:10|622.28|620.08|622.39|620.19|622.39|620.19|622.28|620.08|0
1635411380000|2021-10-28 08:56:20|622.59|620.39|622.39|620.19|622.59|620.39|622.39|620.19|0
1635411430000|2021-10-28 08:57:10|622.18|619.98|621.57|619.37|622.18|619.98|621.57|619.37|0
1635411440000|2021-10-28 08:57:20|621.67|619.47|621.57|619.37|621.67|619.47|621.57|619.37|0
1635411450000|2021-10-28 08:57:30|621.36|619.16|621.36|619.16|621.36|619.16|621.36|619.16|0
1635411470000|2021-10-28 08:57:50|621.57|619.37|621.57|619.37|621.57|619.37|621.57|619.37|0
1635411490000|2021-10-28 08:58:10|621.77|619.57|621.77|619.57|621.77|619.57|621.77|619.57|0
1635411510000|2021-10-28 08:58:30|621.57|619.37|621.77|619.57|621.77|619.57|621.57|619.37|0
1635411520000|2021-10-28 08:58:40|621.87|619.67|621.77|619.57|621.87|619.67|621.77|619.57|0
1635411560000|2021-10-28 08:59:20|621.57|619.37|621.57|619.37|621.57|619.37|621.57|619.37|0
1635411570000|2021-10-28 08:59:30|621.77|619.57|621.77|619.57|621.77|619.57|621.57|619.37|0
1635411590000|2021-10-28 08:59:50|621.66|619.46|621.77|619.57|621.77|619.57|621.66|619.46|0
1635411600000|2021-10-28 09:00:00|621.57|619.37|621.77|619.57|621.77|619.57|621.57|619.37|0
1635411670000|2021-10-28 09:01:10|621.66|619.46|621.57|619.37|621.77|619.57|621.57|619.37|0
1635411690000|2021-10-28 09:01:30|621.36|619.16|621.57|619.37|621.57|619.37|621.36|619.16|0
1635411740000|2021-10-28 09:02:20|621.77|619.57|621.77|619.57|621.77|619.57|621.77|619.57|0
1635411760000|2021-10-28 09:02:40|621.97|619.77|621.57|619.37|621.97|619.77|621.57|619.37|0
1635411770000|2021-10-28 09:02:50|621.56|619.36|621.56|619.36|621.56|619.36|621.56|619.36|0
1635411790000|2021-10-28 09:03:10|621.36|619.16|621.36|619.16|621.36|619.16|621.36|619.16|0
1635411810000|2021-10-28 09:03:30|621.56|619.36|621.56|619.36|621.56|619.36|621.56|619.36|0
1635411930000|2021-10-28 09:05:30|621.36|619.16|621.15|618.95|621.36|619.16|621.15|618.95|0
1635411940000|2021-10-28 09:05:40|621.36|619.16|621.36|619.16|621.36|619.16|621.36|619.16|0
1635411950000|2021-10-28 09:05:50|621.15|618.95|621.15|618.95|621.15|618.95|620.95|618.75|0
1635411960000|2021-10-28 09:06:00|621.36|619.16|621.56|619.36|621.56|619.36|621.36|619.16|0
1635412100000|2021-10-28 09:08:20|621.36|619.16|621.36|619.16|621.36|619.16|621.36|619.16|0
1635412130000|2021-10-28 09:08:50|621.56|619.36|621.36|619.16|621.56|619.36|621.36|619.16|0
1635412140000|2021-10-28 09:09:00|621.56|619.36|621.56|619.36|621.56|619.36|621.56|619.36|0
1635412160000|2021-10-28 09:09:20|621.36|619.16|621.36|619.16|621.36|619.16|621.36|619.16|0
1635412190000|2021-10-28 09:09:50|621.56|619.36|621.56|619.36|621.56|619.36|621.56|619.36|0
1635412220000|2021-10-28 09:10:20|621.36|619.16|621.56|619.36|621.56|619.36|621.36|619.16|0
1635412250000|2021-10-28 09:10:50|621.36|619.16|621.36|619.16|621.56|619.36|621.36|619.16|0
1635412260000|2021-10-28 09:11:00|621.56|619.36|621.56|619.36|621.56|619.36|621.56|619.36|0
1635412330000|2021-10-28 09:12:10|621.77|619.57|621.36|619.16|621.77|619.57|621.36|619.16|0
1635412340000|2021-10-28 09:12:20|621.45|619.25|621.36|619.16|621.45|619.25|621.36|619.16|0
1635412350000|2021-10-28 09:12:30|621.15|618.95|621.15|618.95|621.15|618.95|621.15|618.95|0
1635412380000|2021-10-28 09:13:00|620.95|618.75|620.95|618.75|620.95|618.75|620.95|618.75|0
1635412390000|2021-10-28 09:13:10|621.15|618.95|621.15|618.95|621.15|618.95|621.15|618.95|0
1635412410000|2021-10-28 09:13:30|620.95|618.75|621.04|618.84|621.15|618.95|620.95|618.75|0
1635412420000|2021-10-28 09:13:40|620.95|618.75|620.95|618.75|620.95|618.75|620.95|618.75|0
1635412430000|2021-10-28 09:13:50|620.74|618.54|620.74|618.54|620.74|618.54|620.74|618.54|0
1635412440000|2021-10-28 09:14:00|620.84|618.64|621.15|618.95|621.15|618.95|620.84|618.64|0
1635412450000|2021-10-28 09:14:10|621.36|619.16|620.74|618.54|621.36|619.16|620.74|618.54|0
1635412460000|2021-10-28 09:14:20|620.54|618.34|620.95|618.75|620.95|618.75|620.54|618.34|0
1635412480000|2021-10-28 09:14:40|621.15|618.95|621.15|618.95|621.15|618.95|621.15|618.95|0
1635412490000|2021-10-28 09:14:50|621.35|619.15|620.95|618.75|621.35|619.15|620.95|618.75|0
1635412500000|2021-10-28 09:15:00|621.15|618.95|621.15|618.95|621.15|618.95|621.15|618.95|0
1635412520000|2021-10-28 09:15:20|620.95|618.75|620.94|618.74|620.95|618.75|620.94|618.74|0
1635412530000|2021-10-28 09:15:30|620.74|618.54|620.74|618.54|620.74|618.54|620.74|618.54|0
1635412550000|2021-10-28 09:15:50|620.33|618.13|620.33|618.13|620.33|618.13|620.13|617.93|0
1635412560000|2021-10-28 09:16:00|620.54|618.34|620.54|618.34|620.54|618.34|620.54|618.34|0
1635412570000|2021-10-28 09:16:10|620.33|618.13|620.33|618.13|620.54|618.34|620.33|618.13|0
1635412610000|2021-10-28 09:16:50|620.13|617.93|619.51|617.31|620.13|617.93|619.51|617.31|0
1635412620000|2021-10-28 09:17:00|619.72|617.52|619.72|617.52|619.72|617.52|619.72|617.52|0
1635412640000|2021-10-28 09:17:20|619.51|617.31|619.51|617.31|619.51|617.31|619.51|617.31|0
1635412650000|2021-10-28 09:17:30|619.31|617.11|619.31|617.11|619.31|617.11|619.31|617.11|0
1635412660000|2021-10-28 09:17:40|619.51|617.31|619.51|617.31|619.51|617.31|619.51|617.31|0
1635412670000|2021-10-28 09:17:50|619.31|617.11|619.31|617.11|619.31|617.11|619.31|617.11|0
1635412680000|2021-10-28 09:18:00|619.2|617|619.31|617.11|619.31|617.11|619.2|617|0
1635412700000|2021-10-28 09:18:20|619.1|616.9|619.31|617.11|619.31|617.11|619.1|616.9|0
1635412720000|2021-10-28 09:18:40|619.1|616.9|619.51|617.31|619.51|617.31|619.1|616.9|0
1635412730000|2021-10-28 09:18:50|619.31|617.11|619.31|617.11|619.31|617.11|619.31|617.11|0
1635412750000|2021-10-28 09:19:10|619.1|616.9|619.1|616.9|619.1|616.9|619.1|616.9|0
1635412780000|2021-10-28 09:19:40|619.31|617.11|619.31|617.11|619.31|617.11|619.31|617.11|0
1635412790000|2021-10-28 09:19:50|619.1|616.9|619.2|617|619.2|617|619.1|616.9|0
1635412800000|2021-10-28 09:20:00|619.1|616.9|619.1|616.9|619.1|616.9|618.9|616.7|0
1635412850000|2021-10-28 09:20:50|619.31|617.11|619.31|617.11|619.31|617.11|619.31|617.11|0
1635412860000|2021-10-28 09:21:00|619.51|617.31|619.51|617.31|619.51|617.31|619.31|617.11|0
1635412880000|2021-10-28 09:21:20|619.71|617.51|619.51|617.31|619.71|617.51|619.51|617.31|0
1635412890000|2021-10-28 09:21:30|619.3|617.1|619.3|617.1|619.3|617.1|619.3|617.1|0
1635412920000|2021-10-28 09:22:00|619.4|617.2|619.3|617.1|619.4|617.2|619.3|617.1|0
1635412970000|2021-10-28 09:22:50|619.51|617.31|619.51|617.31|619.51|617.31|619.51|617.31|0
1635412980000|2021-10-28 09:23:00|619.3|617.1|619.3|617.1|619.3|617.1|619.3|617.1|0
1635413020000|2021-10-28 09:23:40|619.1|616.9|619.1|616.9|619.1|616.9|619.1|616.9|0
1635413040000|2021-10-28 09:24:00|619.3|617.1|619.1|616.9|619.3|617.1|619.1|616.9|0
1635413050000|2021-10-28 09:24:10|618.89|616.69|618.89|616.69|618.89|616.69|618.89|616.69|0
1635413060000|2021-10-28 09:24:20|618.99|616.79|618.89|616.69|619.1|616.9|618.89|616.69|0
1635413080000|2021-10-28 09:24:40|618.99|616.79|619.1|616.9|619.1|616.9|618.99|616.79|0
1635413090000|2021-10-28 09:24:50|618.89|616.69|618.89|616.69|618.89|616.69|618.89|616.69|0
1635413110000|2021-10-28 09:25:10|619.1|616.9|619.1|616.9|619.1|616.9|619.1|616.9|0
1635413120000|2021-10-28 09:25:20|619.3|617.1|619.2|617|619.3|617.1|619.2|617|0
1635413130000|2021-10-28 09:25:30|619.3|617.1|619.4|617.2|619.4|617.2|619.3|617.1|0
1635413140000|2021-10-28 09:25:40|619.1|616.9|619.3|617.1|619.3|617.1|619.1|616.9|0
1635413170000|2021-10-28 09:26:10|619.1|616.9|619.1|616.9|619.1|616.9|619.1|616.9|0
1635413190000|2021-10-28 09:26:30|619.3|617.1|619.3|617.1|619.51|617.31|619.3|617.1|0
1635413210000|2021-10-28 09:26:50|619.51|617.31|619.51|617.31|619.51|617.31|619.51|617.31|0
1635413220000|2021-10-28 09:27:00|619.3|617.1|619.1|616.9|619.3|617.1|619.1|616.9|0
1635413230000|2021-10-28 09:27:10|619.3|617.1|619.3|617.1|619.3|617.1|619.3|617.1|0
1635413240000|2021-10-28 09:27:20|619.51|617.31|619.3|617.1|619.51|617.31|619.3|617.1|0
1635413280000|2021-10-28 09:28:00|619.51|617.31|619.51|617.31|619.71|617.51|619.51|617.31|0
1635413290000|2021-10-28 09:28:10|619.71|617.51|619.51|617.31|619.71|617.51|619.51|617.31|0
1635413300000|2021-10-28 09:28:20|619.6|617.4|619.71|617.51|619.71|617.51|619.6|617.4|0
1635413330000|2021-10-28 09:28:50|619.51|617.31|619.3|617.1|619.51|617.31|619.3|617.1|0
1635413340000|2021-10-28 09:29:00|619.51|617.31|619.51|617.31|619.51|617.31|619.51|617.31|0
1635413350000|2021-10-28 09:29:10|619.3|617.1|619.51|617.31|619.51|617.31|619.3|617.1|0
1635413360000|2021-10-28 09:29:20|619.3|617.1|619.3|617.1|619.51|617.31|619.3|617.1|0
1635413370000|2021-10-28 09:29:30|619.51|617.31|619.51|617.31|619.51|617.31|619.51|617.31|0
1635413380000|2021-10-28 09:29:40|619.3|617.1|619.3|617.1|619.3|617.1|619.3|617.1|0
1635413390000|2021-10-28 09:29:50|619.4|617.2|619.3|617.1|619.4|617.2|619.3|617.1|0
1635413400000|2021-10-28 09:30:00|619.51|617.31|619.51|617.31|619.51|617.31|619.51|617.31|0
1635413410000|2021-10-28 09:30:10|619.3|617.1|619.3|617.1|619.51|617.31|619.3|617.1|0
1635413430000|2021-10-28 09:30:30|619.51|617.31|619.51|617.31|619.51|617.31|619.51|617.31|0
1635413450000|2021-10-28 09:30:50|619.3|617.1|619.3|617.1|619.3|617.1|619.3|617.1|0
1635413460000|2021-10-28 09:31:00|619.1|616.9|619.1|616.9|619.1|616.9|619.1|616.9|0
1635413470000|2021-10-28 09:31:10|618.89|616.69|618.89|616.69|618.89|616.69|618.69|616.49|0
1635413510000|2021-10-28 09:31:50|618.69|616.49|618.69|616.49|618.78|616.58|618.69|616.49|0
1635413520000|2021-10-28 09:32:00|618.58|616.38|618.69|616.49|618.69|616.49|618.48|616.28|0
1635413530000|2021-10-28 09:32:10|618.89|616.69|618.89|616.69|618.89|616.69|618.89|616.69|0
1635413550000|2021-10-28 09:32:30|618.69|616.49|618.69|616.49|618.69|616.49|618.69|616.49|0
1635413570000|2021-10-28 09:32:50|618.58|616.38|618.58|616.38|618.58|616.38|618.58|616.38|0
1635413580000|2021-10-28 09:33:00|618.69|616.49|618.48|616.28|618.69|616.49|618.48|616.28|0
1635413590000|2021-10-28 09:33:10|618.58|616.38|618.58|616.38|618.58|616.38|618.58|616.38|0
1635413600000|2021-10-28 09:33:20|618.69|616.49|618.69|616.49|618.69|616.49|618.69|616.49|0
1635413610000|2021-10-28 09:33:30|618.78|616.58|618.69|616.49|618.78|616.58|618.69|616.49|0
1635413620000|2021-10-28 09:33:40|618.48|616.28|618.48|616.28|618.48|616.28|618.48|616.28|0
1635413640000|2021-10-28 09:34:00|618.69|616.49|618.69|616.49|618.69|616.49|618.69|616.49|0
1635413650000|2021-10-28 09:34:10|618.89|616.69|618.89|616.69|618.89|616.69|618.89|616.69|0
1635413660000|2021-10-28 09:34:20|618.78|616.58|618.69|616.49|618.89|616.69|618.69|616.49|0
1635413670000|2021-10-28 09:34:30|618.58|616.38|618.69|616.49|618.69|616.49|618.58|616.38|0
1635413680000|2021-10-28 09:34:40|618.48|616.28|618.48|616.28|618.48|616.28|618.48|616.28|0
1635413690000|2021-10-28 09:34:50|618.28|616.08|618.07|615.87|618.28|616.08|618.07|615.87|0
1635413710000|2021-10-28 09:35:10|617.66|615.46|617.87|615.67|617.87|615.67|617.66|615.46|0
1635413720000|2021-10-28 09:35:20|617.66|615.46|617.87|615.67|617.87|615.67|617.66|615.46|0
1635413740000|2021-10-28 09:35:40|618.07|615.87|618.07|615.87|618.07|615.87|618.07|615.87|0
1635413750000|2021-10-28 09:35:50|618.28|616.08|618.28|616.08|618.28|616.08|618.28|616.08|0
1635413760000|2021-10-28 09:36:00|618.17|615.97|618.17|615.97|618.28|616.08|618.17|615.97|0
1635413770000|2021-10-28 09:36:10|618.28|616.08|618.07|615.87|618.28|616.08|618.07|615.87|0
1635413810000|2021-10-28 09:36:50|618.28|616.08|618.28|616.08|618.28|616.08|618.28|616.08|0
1635413830000|2021-10-28 09:37:10|618.07|615.87|618.07|615.87|618.07|615.87|618.07|615.87|0
1635413840000|2021-10-28 09:37:20|617.87|615.67|618.07|615.87|618.07|615.87|617.87|615.67|0
1635413850000|2021-10-28 09:37:30|618.28|616.08|618.48|616.28|618.48|616.28|618.28|616.08|0
1635413860000|2021-10-28 09:37:40|618.28|616.08|618.07|615.87|618.28|616.08|618.07|615.87|0
1635413870000|2021-10-28 09:37:50|617.87|615.67|618.07|615.87|618.07|615.87|617.87|615.67|0
1635413880000|2021-10-28 09:38:00|617.87|615.67|617.87|615.67|617.87|615.67|617.87|615.67|0
1635413890000|2021-10-28 09:38:10|617.96|615.76|618.07|615.87|618.07|615.87|617.96|615.76|0
1635413900000|2021-10-28 09:38:20|618.27|616.07|618.27|616.07|618.27|616.07|618.27|616.07|0
1635413920000|2021-10-28 09:38:40|618.07|615.87|618.07|615.87|618.07|615.87|618.07|615.87|0
1635413930000|2021-10-28 09:38:50|618.27|616.07|618.27|616.07|618.27|616.07|618.27|616.07|0
1635413940000|2021-10-28 09:39:00|618.48|616.28|618.48|616.28|618.48|616.28|618.48|616.28|0
1635413950000|2021-10-28 09:39:10|618.27|616.07|618.48|616.28|618.48|616.28|618.27|616.07|0
1635413960000|2021-10-28 09:39:20|618.68|616.48|618.68|616.48|618.68|616.48|618.68|616.48|0
1635413970000|2021-10-28 09:39:30|618.89|616.69|618.89|616.69|618.89|616.69|618.89|616.69|0
1635413980000|2021-10-28 09:39:40|619.09|616.89|619.09|616.89|619.09|616.89|619.09|616.89|0
1635413990000|2021-10-28 09:39:50|619.3|617.1|619.09|616.89|619.3|617.1|619.09|616.89|0
1635414000000|2021-10-28 09:40:00|618.89|616.69|619.09|616.89|619.09|616.89|618.89|616.69|0
1635414010000|2021-10-28 09:40:10|619.19|616.99|619.19|616.99|619.19|616.99|619.19|616.99|0
1635414020000|2021-10-28 09:40:20|619.3|617.1|619.09|616.89|619.3|617.1|619.09|616.89|0
1635414030000|2021-10-28 09:40:30|619.3|617.1|619.09|616.89|619.3|617.1|619.09|616.89|0
1635414040000|2021-10-28 09:40:40|619.3|617.1|619.3|617.1|619.3|617.1|619.3|617.1|0
1635414060000|2021-10-28 09:41:00|619.09|616.89|619.3|617.1|619.3|617.1|619.09|616.89|0
1635414070000|2021-10-28 09:41:10|619.09|616.89|619.09|616.89|619.09|616.89|619.09|616.89|0
1635414080000|2021-10-28 09:41:20|618.89|616.69|619.09|616.89|619.09|616.89|618.89|616.69|0
1635414090000|2021-10-28 09:41:30|618.89|616.69|618.89|616.69|618.89|616.69|618.89|616.69|0
1635414110000|2021-10-28 09:41:50|619.5|617.3|619.5|617.3|619.5|617.3|619.5|617.3|0
1635414120000|2021-10-28 09:42:00|619.7|617.5|619.91|617.71|619.91|617.71|619.7|617.5|0
1635414130000|2021-10-28 09:42:10|619.7|617.5|619.5|617.3|619.7|617.5|619.5|617.3|0
1635414140000|2021-10-28 09:42:20|619.3|617.1|619.3|617.1|619.3|617.1|619.3|617.1|0
1635414170000|2021-10-28 09:42:50|619.09|616.89|619.5|617.3|619.5|617.3|619.09|616.89|0
1635414180000|2021-10-28 09:43:00|619.3|617.1|619.5|617.3|619.5|617.3|619.3|617.1|0
1635414200000|2021-10-28 09:43:20|619.7|617.5|619.7|617.5|619.7|617.5|619.7|617.5|0
1635414220000|2021-10-28 09:43:40|619.5|617.3|619.5|617.3|619.5|617.3|619.5|617.3|0
1635414230000|2021-10-28 09:43:50|619.7|617.5|619.7|617.5|619.7|617.5|619.6|617.4|0
1635414250000|2021-10-28 09:44:10|619.6|617.4|619.6|617.4|619.6|617.4|619.6|617.4|0
1635414260000|2021-10-28 09:44:20|619.7|617.5|619.29|617.09|619.7|617.5|619.29|617.09|0
1635414280000|2021-10-28 09:44:40|619.09|616.89|619.09|616.89|619.09|616.89|619.09|616.89|0
1635414290000|2021-10-28 09:44:50|619.29|617.09|619.19|616.99|619.29|617.09|619.19|616.99|0
1635414300000|2021-10-28 09:45:00|619.29|617.09|619.09|616.89|619.29|617.09|619.09|616.89|0
1635414310000|2021-10-28 09:45:10|619.29|617.09|619.09|616.89|619.29|617.09|619.09|616.89|0
1635414320000|2021-10-28 09:45:20|619.19|616.99|619.29|617.09|619.29|617.09|619.19|616.99|0
1635414340000|2021-10-28 09:45:40|619.19|616.99|619.09|616.89|619.19|616.99|619.09|616.89|0
1635414350000|2021-10-28 09:45:50|619.19|616.99|619.29|617.09|619.29|617.09|619.19|616.99|0
1635414360000|2021-10-28 09:46:00|619.09|616.89|619.29|617.09|619.29|617.09|619.09|616.89|0
1635414390000|2021-10-28 09:46:30|619.5|617.3|619.5|617.3|619.5|617.3|619.5|617.3|0
1635414400000|2021-10-28 09:46:40|619.29|617.09|619.29|617.09|619.29|617.09|619.29|617.09|0
1635414420000|2021-10-28 09:47:00|619.5|617.3|619.5|617.3|619.5|617.3|619.5|617.3|0
1635414450000|2021-10-28 09:47:30|619.29|617.09|619.09|616.89|619.29|617.09|619.09|616.89|0
1635414480000|2021-10-28 09:48:00|618.88|616.68|618.88|616.68|618.88|616.68|618.88|616.68|0
1635414490000|2021-10-28 09:48:10|618.98|616.78|619.09|616.89|619.09|616.89|618.98|616.78|0
1635414500000|2021-10-28 09:48:20|618.88|616.68|618.88|616.68|618.88|616.68|618.88|616.68|0
1635414510000|2021-10-28 09:48:30|618.68|616.48|618.78|616.58|618.78|616.58|618.68|616.48|0
1635414520000|2021-10-28 09:48:40|618.68|616.48|618.47|616.27|618.68|616.48|618.47|616.27|0
1635414530000|2021-10-28 09:48:50|618.68|616.48|618.47|616.27|618.68|616.48|618.47|616.27|0
1635414540000|2021-10-28 09:49:00|618.68|616.48|618.68|616.48|618.68|616.48|618.68|616.48|0
1635414570000|2021-10-28 09:49:30|618.47|616.27|618.47|616.27|618.47|616.27|618.47|616.27|0
1635414580000|2021-10-28 09:49:40|618.27|616.07|618.27|616.07|618.47|616.27|618.27|616.07|0
1635414590000|2021-10-28 09:49:50|618.47|616.27|618.68|616.48|618.68|616.48|618.47|616.27|0
1635414600000|2021-10-28 09:50:00|618.57|616.37|618.78|616.58|618.78|616.58|618.57|616.37|0
1635414610000|2021-10-28 09:50:10|618.68|616.48|618.78|616.58|618.78|616.58|618.68|616.48|0
1635414620000|2021-10-28 09:50:20|618.88|616.68|618.78|616.58|618.88|616.68|618.78|616.58|0
1635414630000|2021-10-28 09:50:30|618.88|616.68|618.78|616.58|618.88|616.68|618.78|616.58|0
1635414640000|2021-10-28 09:50:40|618.88|616.68|619.09|616.89|619.09|616.89|618.88|616.68|0
1635414650000|2021-10-28 09:50:50|618.98|616.78|619.29|617.09|619.29|617.09|618.98|616.78|0
1635414660000|2021-10-28 09:51:00|619.5|617.3|619.5|617.3|619.5|617.3|619.5|617.3|0
1635414690000|2021-10-28 09:51:30|619.7|617.5|619.91|617.71|619.91|617.71|619.7|617.5|0
1635414700000|2021-10-28 09:51:40|619.7|617.5|619.5|617.3|619.7|617.5|619.5|617.3|0
1635414720000|2021-10-28 09:52:00|619.29|617.09|619.7|617.5|619.7|617.5|619.29|617.09|0
1635414760000|2021-10-28 09:52:40|619.5|617.3|619.29|617.09|619.5|617.3|619.29|617.09|0
1635414770000|2021-10-28 09:52:50|619.09|616.89|618.88|616.68|619.09|616.89|618.88|616.68|0
1635414780000|2021-10-28 09:53:00|619.09|616.89|619.29|617.09|619.29|617.09|619.09|616.89|0
1635414790000|2021-10-28 09:53:10|619.18|616.98|619.29|617.09|619.29|617.09|619.18|616.98|0
1635414800000|2021-10-28 09:53:20|619.09|616.89|619.09|616.89|619.09|616.89|619.09|616.89|0
1635414820000|2021-10-28 09:53:40|618.88|616.68|618.68|616.48|618.88|616.68|618.68|616.48|0
1635414830000|2021-10-28 09:53:50|618.47|616.27|618.68|616.48|618.68|616.48|618.47|616.27|0
1635414850000|2021-10-28 09:54:10|618.47|616.27|618.47|616.27|618.47|616.27|618.47|616.27|0
1635414860000|2021-10-28 09:54:20|618.57|616.37|618.47|616.27|618.68|616.48|618.47|616.27|0
1635414870000|2021-10-28 09:54:30|618.68|616.48|618.68|616.48|618.68|616.48|618.68|616.48|0
1635414880000|2021-10-28 09:54:40|618.47|616.27|618.47|616.27|618.47|616.27|618.47|616.27|0
1635414890000|2021-10-28 09:54:50|618.68|616.48|618.68|616.48|618.88|616.68|618.68|616.48|0
1635414900000|2021-10-28 09:55:00|618.88|616.68|618.88|616.68|618.88|616.68|618.88|616.68|0
1635414920000|2021-10-28 09:55:20|619.09|616.89|619.09|616.89|619.09|616.89|618.88|616.68|0
1635414930000|2021-10-28 09:55:30|619.08|616.88|619.08|616.88|619.08|616.88|619.08|616.88|0
1635414940000|2021-10-28 09:55:40|619.29|617.09|619.49|617.29|619.49|617.29|619.29|617.09|0
1635414950000|2021-10-28 09:55:50|619.29|617.09|619.49|617.29|619.49|617.29|619.29|617.09|0
1635414960000|2021-10-28 09:56:00|619.7|617.5|619.9|617.7|619.9|617.7|619.7|617.5|0
1635414970000|2021-10-28 09:56:10|620.11|617.91|620.11|617.91|620.11|617.91|619.9|617.7|0
1635414980000|2021-10-28 09:56:20|619.9|617.7|619.9|617.7|620.11|617.91|619.9|617.7|0
1635415000000|2021-10-28 09:56:40|620.11|617.91|619.9|617.7|620.11|617.91|619.9|617.7|0
1635415020000|2021-10-28 09:57:00|619.7|617.5|619.9|617.7|619.9|617.7|619.7|617.5|0
1635415030000|2021-10-28 09:57:10|619.8|617.6|619.8|617.6|619.9|617.7|619.7|617.5|0
1635415040000|2021-10-28 09:57:20|619.49|617.29|619.49|617.29|619.49|617.29|619.49|617.29|0
1635415050000|2021-10-28 09:57:30|619.7|617.5|619.7|617.5|619.7|617.5|619.7|617.5|0
1635415070000|2021-10-28 09:57:50|619.49|617.29|619.49|617.29|619.7|617.5|619.49|617.29|0
1635415080000|2021-10-28 09:58:00|619.7|617.5|619.49|617.29|619.7|617.5|619.49|617.29|0
1635415100000|2021-10-28 09:58:20|619.7|617.5|619.7|617.5|619.7|617.5|619.7|617.5|0
1635415110000|2021-10-28 09:58:30|619.59|617.39|619.49|617.29|619.59|617.39|619.49|617.29|0
1635415120000|2021-10-28 09:58:40|619.7|617.5|619.7|617.5|619.7|617.5|619.7|617.5|0
1635415150000|2021-10-28 09:59:10|619.9|617.7|619.9|617.7|619.9|617.7|619.9|617.7|0
1635415160000|2021-10-28 09:59:20|620.11|617.91|620.11|617.91|620.11|617.91|620.11|617.91|0
1635415170000|2021-10-28 09:59:30|620.31|618.11|620.31|618.11|620.31|618.11|620.31|618.11|0
1635415180000|2021-10-28 09:59:40|620.11|617.91|620.11|617.91|620.11|617.91|620.11|617.91|0
1635415200000|2021-10-28 10:00:00|619.9|617.7|619.9|617.7|619.9|617.7|619.7|617.5|0
1635415220000|2021-10-28 10:00:20|620|617.8|620.11|617.91|620.11|617.91|620|617.8|0
1635415230000|2021-10-28 10:00:30|620|617.8|620.11|617.91|620.11|617.91|619.9|617.7|0
1635415240000|2021-10-28 10:00:40|619.9|617.7|619.9|617.7|619.9|617.7|619.9|617.7|0
1635415250000|2021-10-28 10:00:50|619.7|617.5|619.49|617.29|619.7|617.5|619.49|617.29|0
1635415260000|2021-10-28 10:01:00|619.7|617.5|619.7|617.5|619.7|617.5|619.7|617.5|0
1635415270000|2021-10-28 10:01:10|619.9|617.7|619.9|617.7|619.9|617.7|619.9|617.7|0
1635415280000|2021-10-28 10:01:20|619.7|617.5|619.7|617.5|619.7|617.5|619.7|617.5|0
1635415290000|2021-10-28 10:01:30|619.49|617.29|619.49|617.29|619.49|617.29|619.49|617.29|0
1635415300000|2021-10-28 10:01:40|619.7|617.5|619.7|617.5|619.7|617.5|619.7|617.5|0
1635415310000|2021-10-28 10:01:50|619.49|617.29|619.29|617.09|619.49|617.29|619.29|617.09|0
1635415330000|2021-10-28 10:02:10|619.38|617.18|619.49|617.29|619.49|617.29|619.29|617.09|0
1635415350000|2021-10-28 10:02:30|620.1|617.9|620.31|618.11|620.31|618.11|620.1|617.9|0
1635415360000|2021-10-28 10:02:40|620.1|617.9|620.51|618.31|620.51|618.31|620.1|617.9|0
1635415370000|2021-10-28 10:02:50|620.31|618.11|620.31|618.11|620.41|618.21|620.31|618.11|0
1635415380000|2021-10-28 10:03:00|620.41|618.21|620.31|618.11|620.41|618.21|620.31|618.11|0
1635415390000|2021-10-28 10:03:10|620.1|617.9|620.1|617.9|620.31|618.11|620.1|617.9|0
1635415400000|2021-10-28 10:03:20|619.9|617.7|620.1|617.9|620.1|617.9|619.9|617.7|0
1635415410000|2021-10-28 10:03:30|619.9|617.7|619.49|617.29|619.9|617.7|619.49|617.29|0
1635415420000|2021-10-28 10:03:40|619.7|617.5|619.79|617.59|619.79|617.59|619.7|617.5|0
1635415430000|2021-10-28 10:03:50|619.9|617.7|619.9|617.7|619.9|617.7|619.9|617.7|0
1635415440000|2021-10-28 10:04:00|619.69|617.49|619.9|617.7|619.9|617.7|619.69|617.49|0
1635415470000|2021-10-28 10:04:30|620.1|617.9|620.1|617.9|620.1|617.9|620.1|617.9|0
1635415500000|2021-10-28 10:05:00|620.31|618.11|620.31|618.11|620.31|618.11|620.31|618.11|0
1635415510000|2021-10-28 10:05:10|620.1|617.9|620.1|617.9|620.1|617.9|620.1|617.9|0
1635415520000|2021-10-28 10:05:20|620|617.8|620.1|617.9|620.1|617.9|620|617.8|0
1635415550000|2021-10-28 10:05:50|620|617.8|619.9|617.7|620.1|617.9|619.9|617.7|0
1635415570000|2021-10-28 10:06:10|620|617.8|620.1|617.9|620.1|617.9|620|617.8|0
1635415580000|2021-10-28 10:06:20|620.31|618.11|620.31|618.11|620.31|618.11|620.31|618.11|0
1635415590000|2021-10-28 10:06:30|620.1|617.9|620.1|617.9|620.1|617.9|620.1|617.9|0
1635415620000|2021-10-28 10:07:00|619.9|617.7|620.1|617.9|620.1|617.9|619.9|617.7|0
1635415650000|2021-10-28 10:07:30|620|617.8|619.9|617.7|620|617.8|619.9|617.7|0
1635415660000|2021-10-28 10:07:40|619.79|617.59|619.9|617.7|619.9|617.7|619.79|617.59|0
1635415670000|2021-10-28 10:07:50|619.69|617.49|619.69|617.49|619.69|617.49|619.69|617.49|0
1635415720000|2021-10-28 10:08:40|619.9|617.7|619.9|617.7|619.9|617.7|619.9|617.7|0
1635415730000|2021-10-28 10:08:50|620.1|617.9|620.1|617.9|620.1|617.9|620.1|617.9|0
1635415740000|2021-10-28 10:09:00|620.2|618|620.31|618.11|620.31|618.11|620.1|617.9|0
1635415750000|2021-10-28 10:09:10|620.2|618|620.31|618.11|620.31|618.11|620.2|618|0
1635415760000|2021-10-28 10:09:20|620.2|618|620.31|618.11|620.31|618.11|620.2|618|0
1635415800000|2021-10-28 10:10:00|620.51|618.31|620.51|618.31|620.51|618.31|620.31|618.11|0
1635415820000|2021-10-28 10:10:20|620.1|617.9|620.1|617.9|620.1|617.9|620.1|617.9|0
1635415840000|2021-10-28 10:10:40|619.99|617.79|619.9|617.7|619.99|617.79|619.9|617.7|0
1635415850000|2021-10-28 10:10:50|620.1|617.9|619.69|617.49|620.1|617.9|619.69|617.49|0
1635415860000|2021-10-28 10:11:00|618.95|616.75|618.95|616.75|618.95|616.75|618.95|616.75|0
1635415870000|2021-10-28 10:11:10|618.84|616.64|618.95|616.75|618.95|616.75|618.84|616.64|0
1635415910000|2021-10-28 10:11:50|618.54|616.34|618.54|616.34|618.54|616.34|618.54|616.34|0
1635415920000|2021-10-28 10:12:00|618.33|616.13|618.33|616.13|618.33|616.13|618.33|616.13|0
1635415940000|2021-10-28 10:12:20|618.13|615.93|618.13|615.93|618.13|615.93|618.13|615.93|0
1635415950000|2021-10-28 10:12:30|618.33|616.13|618.33|616.13|618.33|616.13|618.33|616.13|0
1635415960000|2021-10-28 10:12:40|618.13|615.93|618.33|616.13|618.33|616.13|618.13|615.93|0
1635415970000|2021-10-28 10:12:50|618.13|615.93|618.13|615.93|618.13|615.93|618.13|615.93|0
1635415980000|2021-10-28 10:13:00|618.33|616.13|618.33|616.13|618.33|616.13|618.33|616.13|0
1635415990000|2021-10-28 10:13:10|618.13|615.93|618.13|615.93|618.13|615.93|618.13|615.93|0
1635416020000|2021-10-28 10:13:40|618.33|616.13|618.33|616.13|618.33|616.13|618.23|616.03|0
1635416050000|2021-10-28 10:14:10|618.13|615.93|618.13|615.93|618.13|615.93|618.13|615.93|0
1635416120000|2021-10-28 10:15:20|618.33|616.13|618.13|615.93|618.33|616.13|618.13|615.93|0
1635416150000|2021-10-28 10:15:50|618.22|616.02|618.02|615.82|618.22|616.02|618.02|615.82|0
1635416160000|2021-10-28 10:16:00|618.13|615.93|618.13|615.93|618.13|615.93|618.02|615.82|0
1635416180000|2021-10-28 10:16:20|617.92|615.72|617.92|615.72|617.92|615.72|617.92|615.72|0
1635416190000|2021-10-28 10:16:30|618.13|615.93|618.13|615.93|618.13|615.93|618.13|615.93|0
1635416200000|2021-10-28 10:16:40|617.92|615.72|617.92|615.72|617.92|615.72|617.92|615.72|0
1635416210000|2021-10-28 10:16:50|618.13|615.93|618.13|615.93|618.13|615.93|618.13|615.93|0
1635416220000|2021-10-28 10:17:00|618.53|616.33|618.53|616.33|618.53|616.33|618.53|616.33|0
1635416240000|2021-10-28 10:17:20|618.33|616.13|618.33|616.13|618.33|616.13|618.33|616.13|0
1635416250000|2021-10-28 10:17:30|618.53|616.33|618.53|616.33|618.53|616.33|618.53|616.33|0
1635416280000|2021-10-28 10:18:00|618.63|616.43|618.53|616.33|618.63|616.43|618.53|616.33|0
1635416290000|2021-10-28 10:18:10|618.74|616.54|618.74|616.54|618.74|616.54|618.53|616.33|0
1635416330000|2021-10-28 10:18:50|618.94|616.74|618.74|616.54|618.94|616.74|618.74|616.54|0
1635416340000|2021-10-28 10:19:00|618.94|616.74|618.94|616.74|618.94|616.74|618.94|616.74|0
1635416350000|2021-10-28 10:19:10|619.15|616.95|619.04|616.84|619.15|616.95|618.94|616.74|0
1635416360000|2021-10-28 10:19:20|619.15|616.95|619.15|616.95|619.15|616.95|619.15|616.95|0
1635416380000|2021-10-28 10:19:40|618.94|616.74|618.94|616.74|618.94|616.74|618.94|616.74|0
1635416410000|2021-10-28 10:20:10|619.15|616.95|619.15|616.95|619.15|616.95|619.15|616.95|0
1635416450000|2021-10-28 10:20:50|619.25|617.05|619.25|617.05|619.25|617.05|619.25|617.05|0
1635416460000|2021-10-28 10:21:00|619.15|616.95|619.15|616.95|619.15|616.95|619.15|616.95|0
1635416490000|2021-10-28 10:21:30|619.25|617.05|619.35|617.15|619.35|617.15|619.25|617.05|0
1635416510000|2021-10-28 10:21:50|619.56|617.36|619.56|617.36|619.56|617.36|619.56|617.36|0
1635416530000|2021-10-28 10:22:10|619.35|617.15|619.35|617.15|619.35|617.15|619.35|617.15|0
1635416560000|2021-10-28 10:22:40|619.56|617.36|619.56|617.36|619.56|617.36|619.56|617.36|0
1635416590000|2021-10-28 10:23:10|619.45|617.25|619.35|617.15|619.45|617.25|619.35|617.15|0
1635416630000|2021-10-28 10:23:50|619.45|617.25|619.56|617.36|619.56|617.36|619.45|617.25|0
1635416650000|2021-10-28 10:24:10|619.35|617.15|619.35|617.15|619.35|617.15|619.35|617.15|0
1635416670000|2021-10-28 10:24:30|619.56|617.36|619.56|617.36|619.56|617.36|619.56|617.36|0
1635416730000|2021-10-28 10:25:30|619.35|617.15|619.35|617.15|619.35|617.15|619.35|617.15|0
1635416770000|2021-10-28 10:26:10|619.56|617.36|619.76|617.56|619.76|617.56|619.56|617.36|0
1635416850000|2021-10-28 10:27:30|619.96|617.76|619.96|617.76|619.96|617.76|619.96|617.76|0
1635416880000|2021-10-28 10:28:00|619.76|617.56|619.96|617.76|619.96|617.76|619.76|617.56|0
1635416900000|2021-10-28 10:28:20|619.86|617.66|619.86|617.66|619.86|617.66|619.86|617.66|0
1635416910000|2021-10-28 10:28:30|619.96|617.76|620.17|617.97|620.17|617.97|619.96|617.76|0
1635416950000|2021-10-28 10:29:10|620.27|618.07|620.37|618.17|620.37|618.17|620.17|617.97|0
1635416970000|2021-10-28 10:29:30|620.58|618.38|620.37|618.17|620.58|618.38|620.37|618.17|0
1635417010000|2021-10-28 10:30:10|620.58|618.38|620.58|618.38|620.58|618.38|620.58|618.38|0
1635417030000|2021-10-28 10:30:30|620.37|618.17|620.37|618.17|620.37|618.17|620.37|618.17|0
1635417040000|2021-10-28 10:30:40|620.58|618.38|620.58|618.38|620.58|618.38|620.58|618.38|0
1635417080000|2021-10-28 10:31:20|620.37|618.17|620.37|618.17|620.37|618.17|620.37|618.17|0
1635417100000|2021-10-28 10:31:40|620.58|618.38|620.58|618.38|620.58|618.38|620.58|618.38|0
1635417120000|2021-10-28 10:32:00|620.37|618.17|620.37|618.17|620.58|618.38|620.37|618.17|0
1635417130000|2021-10-28 10:32:10|620.58|618.38|620.58|618.38|620.58|618.38|620.58|618.38|0
1635417140000|2021-10-28 10:32:20|620.78|618.58|620.78|618.58|620.78|618.58|620.78|618.58|0
1635417160000|2021-10-28 10:32:40|620.68|618.48|620.47|618.27|620.78|618.58|620.47|618.27|0
1635417170000|2021-10-28 10:32:50|620.37|618.17|620.37|618.17|620.37|618.17|620.37|618.17|0
1635417180000|2021-10-28 10:33:00|620.58|618.38|620.99|618.79|620.99|618.79|620.58|618.38|0
1635417190000|2021-10-28 10:33:10|620.78|618.58|620.58|618.38|620.78|618.58|620.58|618.38|0
1635417200000|2021-10-28 10:33:20|620.67|618.47|620.58|618.38|620.78|618.58|620.58|618.38|0
1635417210000|2021-10-28 10:33:30|620.67|618.47|620.78|618.58|620.78|618.58|620.67|618.47|0
1635417230000|2021-10-28 10:33:50|620.99|618.79|620.78|618.58|620.99|618.79|620.78|618.58|0
1635417260000|2021-10-28 10:34:20|621.4|619.2|621.4|619.2|621.4|619.2|621.4|619.2|0
1635417270000|2021-10-28 10:34:30|621.19|618.99|621.19|618.99|621.19|618.99|621.19|618.99|0
1635417280000|2021-10-28 10:34:40|621.4|619.2|621.4|619.2|621.4|619.2|621.4|619.2|0
1635417290000|2021-10-28 10:34:50|621.19|618.99|620.99|618.79|621.19|618.99|620.99|618.79|0
1635417320000|2021-10-28 10:35:20|620.88|618.68|620.78|618.58|620.88|618.68|620.78|618.58|0
1635417330000|2021-10-28 10:35:30|620.58|618.38|620.78|618.58|620.78|618.58|620.58|618.38|0
1635417340000|2021-10-28 10:35:40|620.58|618.38|620.99|618.79|620.99|618.79|620.58|618.38|0
1635417420000|2021-10-28 10:37:00|620.98|618.78|620.98|618.78|620.98|618.78|620.98|618.78|0
1635417480000|2021-10-28 10:38:00|621.19|618.99|621.19|618.99|621.19|618.99|621.19|618.99|0
1635417510000|2021-10-28 10:38:30|620.98|618.78|620.98|618.78|620.98|618.78|620.98|618.78|0
1635417520000|2021-10-28 10:38:40|620.78|618.58|620.57|618.37|620.78|618.58|620.57|618.37|0
1635417530000|2021-10-28 10:38:50|620.78|618.58|620.78|618.58|620.78|618.58|620.78|618.58|0
1635417540000|2021-10-28 10:39:00|620.57|618.37|620.57|618.37|620.57|618.37|620.57|618.37|0
1635417550000|2021-10-28 10:39:10|620.78|618.58|620.78|618.58|620.78|618.58|620.57|618.37|0
1635417560000|2021-10-28 10:39:20|620.57|618.37|620.78|618.58|620.78|618.58|620.57|618.37|0
1635417570000|2021-10-28 10:39:30|620.57|618.37|620.78|618.58|620.78|618.58|620.57|618.37|0
1635417580000|2021-10-28 10:39:40|620.57|618.37|620.78|618.58|620.78|618.58|620.57|618.37|0
1635417620000|2021-10-28 10:40:20|620.57|618.37|620.78|618.58|620.78|618.58|620.57|618.37|0
1635417660000|2021-10-28 10:41:00|620.98|618.78|620.98|618.78|620.98|618.78|620.98|618.78|0
1635417670000|2021-10-28 10:41:10|620.78|618.58|620.78|618.58|620.78|618.58|620.78|618.58|0
1635417720000|2021-10-28 10:42:00|620.98|618.78|620.98|618.78|620.98|618.78|620.98|618.78|0
1635417770000|2021-10-28 10:42:50|621.19|618.99|621.19|618.99|621.19|618.99|621.19|618.99|0
1635417830000|2021-10-28 10:43:50|621.39|619.19|621.39|619.19|621.39|619.19|621.39|619.19|0
1635417840000|2021-10-28 10:44:00|621.6|619.4|621.6|619.4|621.6|619.4|621.6|619.4|0
1635417860000|2021-10-28 10:44:20|621.49|619.29|621.6|619.4|621.6|619.4|621.49|619.29|0
1635417900000|2021-10-28 10:45:00|621.8|619.6|622.01|619.81|622.01|619.81|621.8|619.6|0
1635417940000|2021-10-28 10:45:40|621.8|619.6|621.39|619.19|621.8|619.6|621.39|619.19|0
1635417950000|2021-10-28 10:45:50|621.6|619.4|621.6|619.4|621.6|619.4|621.6|619.4|0
1635417970000|2021-10-28 10:46:10|621.8|619.6|621.8|619.6|621.8|619.6|621.69|619.49|0
1635417980000|2021-10-28 10:46:20|621.6|619.4|621.6|619.4|621.6|619.4|621.6|619.4|0
1635417990000|2021-10-28 10:46:30|621.69|619.49|621.8|619.6|621.8|619.6|621.69|619.49|0
1635418000000|2021-10-28 10:46:40|622.01|619.81|622.01|619.81|622.01|619.81|622.01|619.81|0
1635418010000|2021-10-28 10:46:50|622.42|620.22|622.42|620.22|622.42|620.22|622.42|620.22|0
1635418030000|2021-10-28 10:47:10|622.21|620.01|622.42|620.22|622.42|620.22|622.21|620.01|0
1635418050000|2021-10-28 10:47:30|622.62|620.42|622.42|620.22|622.62|620.42|622.42|620.22|0
1635418060000|2021-10-28 10:47:40|622.62|620.42|622.62|620.42|622.62|620.42|622.62|620.42|0
1635418070000|2021-10-28 10:47:50|622.42|620.22|622.42|620.22|622.42|620.22|622.42|620.22|0
1635418080000|2021-10-28 10:48:00|622.51|620.31|622.62|620.42|622.62|620.42|622.42|620.22|0
1635418100000|2021-10-28 10:48:20|622.83|620.63|622.83|620.63|622.83|620.63|622.83|620.63|0
1635418120000|2021-10-28 10:48:40|622.62|620.42|622.42|620.22|622.62|620.42|622.42|620.22|0
1635418160000|2021-10-28 10:49:20|622.62|620.42|622.62|620.42|622.62|620.42|622.62|620.42|0
1635418170000|2021-10-28 10:49:30|622.42|620.22|622.62|620.42|622.62|620.42|622.42|620.22|0
1635418180000|2021-10-28 10:49:40|622.83|620.63|622.83|620.63|622.83|620.63|622.83|620.63|0
1635418200000|2021-10-28 10:50:00|622.62|620.42|622.62|620.42|622.62|620.42|622.62|620.42|0
1635418220000|2021-10-28 10:50:20|622.42|620.22|622.41|620.21|622.42|620.22|622.41|620.21|0
1635418290000|2021-10-28 10:51:30|622.82|620.62|622.82|620.62|622.82|620.62|622.82|620.62|0
1635418310000|2021-10-28 10:51:50|623.03|620.83|622.82|620.62|623.03|620.83|622.82|620.62|0
1635418320000|2021-10-28 10:52:00|623.03|620.83|623.03|620.83|623.03|620.83|623.03|620.83|0
1635418330000|2021-10-28 10:52:10|623.24|621.04|623.24|621.04|623.24|621.04|623.24|621.04|0
1635418340000|2021-10-28 10:52:20|623.03|620.83|622.82|620.62|623.03|620.83|622.82|620.62|0
1635418360000|2021-10-28 10:52:40|623.03|620.83|622.82|620.62|623.03|620.83|622.82|620.62|0
1635418370000|2021-10-28 10:52:50|623.03|620.83|623.03|620.83|623.03|620.83|623.03|620.83|0
1635418380000|2021-10-28 10:53:00|623.23|621.03|623.03|620.83|623.23|621.03|623.03|620.83|0
1635418400000|2021-10-28 10:53:20|622.82|620.62|622.82|620.62|622.82|620.62|622.82|620.62|0
1635418430000|2021-10-28 10:53:50|623.65|621.45|623.65|621.45|623.65|621.45|623.65|621.45|0
1635418440000|2021-10-28 10:54:00|623.44|621.24|623.44|621.24|623.44|621.24|623.44|621.24|0
1635418470000|2021-10-28 10:54:30|623.64|621.44|623.64|621.44|623.64|621.44|623.64|621.44|0
1635418480000|2021-10-28 10:54:40|623.85|621.65|624.06|621.86|624.06|621.86|623.85|621.65|0
1635418490000|2021-10-28 10:54:50|623.85|621.65|623.85|621.65|623.85|621.65|623.85|621.65|0
1635418500000|2021-10-28 10:55:00|623.44|621.24|623.44|621.24|623.44|621.24|623.44|621.24|0
1635418510000|2021-10-28 10:55:10|623.85|621.65|623.85|621.65|623.85|621.65|623.85|621.65|0
1635418530000|2021-10-28 10:55:30|623.64|621.44|623.64|621.44|623.64|621.44|623.64|621.44|0
1635418540000|2021-10-28 10:55:40|623.85|621.65|623.85|621.65|623.85|621.65|623.85|621.65|0
1635418550000|2021-10-28 10:55:50|624.06|621.86|624.06|621.86|624.06|621.86|624.06|621.86|0
1635418570000|2021-10-28 10:56:10|624.05|621.85|624.05|621.85|624.05|621.85|624.05|621.85|0
1635418580000|2021-10-28 10:56:20|623.64|621.44|623.44|621.24|623.64|621.44|623.44|621.24|0
1635418590000|2021-10-28 10:56:30|623.23|621.03|623.44|621.24|623.44|621.24|623.23|621.03|0
1635418610000|2021-10-28 10:56:50|623.64|621.44|623.85|621.65|623.85|621.65|623.44|621.24|0
1635418630000|2021-10-28 10:57:10|623.64|621.44|623.44|621.24|623.64|621.44|623.44|621.24|0
1635418640000|2021-10-28 10:57:20|623.64|621.44|623.44|621.24|623.64|621.44|623.44|621.24|0
1635418660000|2021-10-28 10:57:40|623.23|621.03|623.44|621.24|623.64|621.44|623.23|621.03|0
1635418670000|2021-10-28 10:57:50|623.64|621.44|623.44|621.24|623.64|621.44|623.44|621.24|0
1635418680000|2021-10-28 10:58:00|623.64|621.44|623.64|621.44|623.64|621.44|623.64|621.44|0
1635418690000|2021-10-28 10:58:10|623.44|621.24|623.44|621.24|623.44|621.24|623.44|621.24|0
1635418720000|2021-10-28 10:58:40|623.64|621.44|623.64|621.44|623.64|621.44|623.44|621.24|0
1635418740000|2021-10-28 10:59:00|623.54|621.34|624.26|622.06|624.26|622.06|623.54|621.34|0
1635418750000|2021-10-28 10:59:10|624.05|621.85|624.67|622.47|624.67|622.47|624.05|621.85|0
1635418780000|2021-10-28 10:59:40|624.46|622.26|624.46|622.26|624.46|622.26|624.46|622.26|0
1635418790000|2021-10-28 10:59:50|624.26|622.06|624.26|622.06|624.26|622.06|624.26|622.06|0
1635418800000|2021-10-28 11:00:00|624.46|622.26|624.46|622.26|624.67|622.47|624.46|622.26|0
1635418810000|2021-10-28 11:00:10|624.56|622.36|624.46|622.26|624.56|622.36|624.46|622.26|0
1635418820000|2021-10-28 11:00:20|624.26|622.06|624.26|622.06|624.26|622.06|624.26|622.06|0
1635418830000|2021-10-28 11:00:30|624.46|622.26|624.46|622.26|624.46|622.26|624.46|622.26|0
1635418860000|2021-10-28 11:01:00|624.26|622.06|624.26|622.06|624.46|622.26|624.26|622.06|0
1635418870000|2021-10-28 11:01:10|624.05|621.85|624.05|621.85|624.05|621.85|624.05|621.85|0
1635418880000|2021-10-28 11:01:20|624.26|622.06|624.26|622.06|624.26|622.06|624.26|622.06|0
1635418890000|2021-10-28 11:01:30|624.46|622.26|624.26|622.06|624.46|622.26|624.26|622.06|0
1635418900000|2021-10-28 11:01:40|624.05|621.85|624.05|621.85|624.05|621.85|624.05|621.85|0
1635418910000|2021-10-28 11:01:50|624.26|622.06|624.26|622.06|624.26|622.06|624.26|622.06|0
1635418920000|2021-10-28 11:02:00|624.46|622.26|624.26|622.06|624.46|622.26|624.26|622.06|0
1635418930000|2021-10-28 11:02:10|624.46|622.26|624.26|622.06|624.46|622.26|624.26|622.06|0
1635419010000|2021-10-28 11:03:30|624.46|622.26|624.46|622.26|624.46|622.26|624.46|622.26|0
1635419040000|2021-10-28 11:04:00|624.67|622.47|624.26|622.06|624.67|622.47|624.26|622.06|0
1635419060000|2021-10-28 11:04:20|624.46|622.26|624.26|622.06|624.46|622.26|624.26|622.06|0
1635419070000|2021-10-28 11:04:30|624.46|622.26|624.46|622.26|624.46|622.26|624.46|622.26|0
1635419090000|2021-10-28 11:04:50|624.67|622.47|624.67|622.47|624.67|622.47|624.67|622.47|0
1635419100000|2021-10-28 11:05:00|624.87|622.67|624.87|622.67|624.87|622.67|624.87|622.67|0
1635419110000|2021-10-28 11:05:10|624.67|622.47|624.67|622.47|624.67|622.47|624.67|622.47|0
1635419130000|2021-10-28 11:05:30|624.87|622.67|624.87|622.67|624.87|622.67|624.67|622.47|0
1635419140000|2021-10-28 11:05:40|624.67|622.47|624.87|622.67|624.87|622.67|624.67|622.47|0
1635419150000|2021-10-28 11:05:50|625.08|622.88|625.08|622.88|625.08|622.88|625.08|622.88|0
1635419160000|2021-10-28 11:06:00|625.28|623.08|625.08|622.88|625.28|623.08|625.08|622.88|0
1635419170000|2021-10-28 11:06:10|624.87|622.67|625.08|622.88|625.08|622.88|624.87|622.67|0
1635419180000|2021-10-28 11:06:20|624.46|622.26|624.46|622.26|624.46|622.26|624.46|622.26|0
1635419190000|2021-10-28 11:06:30|625.08|622.88|625.08|622.88|625.08|622.88|625.08|622.88|0
1635419200000|2021-10-28 11:06:40|624.87|622.67|624.67|622.47|624.87|622.67|624.67|622.47|0
1635419210000|2021-10-28 11:06:50|624.87|622.67|624.67|622.47|624.87|622.67|624.67|622.47|0
1635419220000|2021-10-28 11:07:00|624.87|622.67|624.87|622.67|624.87|622.67|624.87|622.67|0
1635419230000|2021-10-28 11:07:10|624.67|622.47|624.46|622.26|624.67|622.47|624.46|622.26|0
1635419240000|2021-10-28 11:07:20|624.35|622.15|624.46|622.26|624.46|622.26|624.35|622.15|0
1635419250000|2021-10-28 11:07:30|624.26|622.06|624.26|622.06|624.26|622.06|624.26|622.06|0
1635419260000|2021-10-28 11:07:40|624.15|621.95|624.05|621.85|624.15|621.95|624.05|621.85|0
1635419270000|2021-10-28 11:07:50|624.15|621.95|624.05|621.85|624.15|621.95|624.05|621.85|0
1635419280000|2021-10-28 11:08:00|624.15|621.95|624.46|622.26|624.46|622.26|624.15|621.95|0
1635419290000|2021-10-28 11:08:10|624.67|622.47|624.87|622.67|624.87|622.67|624.67|622.47|0
1635419310000|2021-10-28 11:08:30|625.28|623.08|625.28|623.08|625.49|623.29|625.28|623.08|0
1635419320000|2021-10-28 11:08:40|625.08|622.88|625.08|622.88|625.08|622.88|625.08|622.88|0
1635419340000|2021-10-28 11:09:00|624.87|622.67|624.87|622.67|624.87|622.67|624.87|622.67|0
1635419350000|2021-10-28 11:09:10|624.97|622.77|624.97|622.77|624.97|622.77|624.97|622.77|0
1635419360000|2021-10-28 11:09:20|624.87|622.67|625.69|623.49|625.69|623.49|624.87|622.67|0
1635419370000|2021-10-28 11:09:30|625.49|623.29|625.49|623.29|625.49|623.29|625.49|623.29|0
1635419380000|2021-10-28 11:09:40|625.69|623.49|625.69|623.49|625.69|623.49|625.69|623.49|0
1635419390000|2021-10-28 11:09:50|625.49|623.29|625.49|623.29|625.49|623.29|625.49|623.29|0
1635419400000|2021-10-28 11:10:00|625.69|623.49|625.69|623.49|625.69|623.49|625.69|623.49|0
1635419410000|2021-10-28 11:10:10|626.31|624.11|626.31|624.11|626.31|624.11|626.31|624.11|0
1635419420000|2021-10-28 11:10:20|626.1|623.9|626.1|623.9|626.1|623.9|626.1|623.9|0
1635419430000|2021-10-28 11:10:30|626.31|624.11|625.9|623.7|626.31|624.11|625.9|623.7|0
1635419440000|2021-10-28 11:10:40|625.69|623.49|625.69|623.49|625.69|623.49|625.69|623.49|0
1635419470000|2021-10-28 11:11:10|625.79|623.59|625.79|623.59|625.79|623.59|625.79|623.59|0
1635419480000|2021-10-28 11:11:20|625.69|623.49|625.69|623.49|625.69|623.49|625.69|623.49|0
1635419510000|2021-10-28 11:11:50|625.9|623.7|625.9|623.7|625.9|623.7|625.9|623.7|0
1635419520000|2021-10-28 11:12:00|626.1|623.9|626.1|623.9|626.1|623.9|626.1|623.9|0
1635419540000|2021-10-28 11:12:20|625.9|623.7|625.69|623.49|625.9|623.7|625.69|623.49|0
1635419550000|2021-10-28 11:12:30|625.9|623.7|625.28|623.08|625.9|623.7|625.28|623.08|0
1635419570000|2021-10-28 11:12:50|625.07|622.87|624.87|622.67|625.07|622.87|624.87|622.67|0
1635419590000|2021-10-28 11:13:10|624.66|622.46|624.66|622.46|624.66|622.46|624.66|622.46|0
1635419600000|2021-10-28 11:13:20|624.76|622.56|624.87|622.67|624.87|622.67|624.76|622.56|0
1635419610000|2021-10-28 11:13:30|624.66|622.46|624.56|622.36|624.66|622.46|624.56|622.36|0
1635419620000|2021-10-28 11:13:40|624.66|622.46|624.46|622.26|624.66|622.46|624.46|622.26|0
1635419630000|2021-10-28 11:13:50|624.66|622.46|624.46|622.26|624.66|622.46|624.46|622.26|0
1635419640000|2021-10-28 11:14:00|624.66|622.46|624.46|622.26|624.66|622.46|624.46|622.26|0
1635419650000|2021-10-28 11:14:10|624.66|622.46|624.66|622.46|624.66|622.46|624.66|622.46|0
1635419660000|2021-10-28 11:14:20|624.87|622.67|624.87|622.67|624.87|622.67|624.87|622.67|0
1635419700000|2021-10-28 11:15:00|625.07|622.87|624.87|622.67|625.07|622.87|624.87|622.67|0
1635419730000|2021-10-28 11:15:30|624.66|622.46|624.66|622.46|624.66|622.46|624.66|622.46|0
1635419740000|2021-10-28 11:15:40|624.87|622.67|624.87|622.67|624.87|622.67|624.87|622.67|0
1635419760000|2021-10-28 11:16:00|624.66|622.46|624.66|622.46|624.66|622.46|624.66|622.46|0
1635419780000|2021-10-28 11:16:20|624.76|622.56|624.87|622.67|624.87|622.67|624.76|622.56|0
1635419790000|2021-10-28 11:16:30|625.07|622.87|625.07|622.87|625.07|622.87|625.07|622.87|0
1635419800000|2021-10-28 11:16:40|625.28|623.08|625.28|623.08|625.28|623.08|625.28|623.08|0
1635419810000|2021-10-28 11:16:50|625.07|622.87|625.07|622.87|625.07|622.87|625.07|622.87|0
1635419820000|2021-10-28 11:17:00|624.87|622.67|624.87|622.67|624.87|622.67|624.87|622.67|0
1635419830000|2021-10-28 11:17:10|625.07|622.87|624.87|622.67|625.07|622.87|624.66|622.46|0
1635419850000|2021-10-28 11:17:30|624.66|622.46|624.66|622.46|624.66|622.46|624.66|622.46|0
1635419870000|2021-10-28 11:17:50|624.87|622.67|624.87|622.67|624.87|622.67|624.66|622.46|0
1635419880000|2021-10-28 11:18:00|624.76|622.56|624.66|622.46|624.76|622.56|624.66|622.46|0
1635419930000|2021-10-28 11:18:50|624.87|622.67|624.87|622.67|624.87|622.67|624.87|622.67|0
1635419950000|2021-10-28 11:19:10|624.66|622.46|624.87|622.67|624.87|622.67|624.66|622.46|0
1635420000000|2021-10-28 11:20:00|624.76|622.56|624.87|622.67|624.87|622.67|624.76|622.56|0
1635420010000|2021-10-28 11:20:10|625.07|622.87|624.87|622.67|625.07|622.87|624.87|622.67|0
1635420030000|2021-10-28 11:20:30|625.07|622.87|624.87|622.67|625.07|622.87|624.87|622.67|0
1635420050000|2021-10-28 11:20:50|625.07|622.87|625.07|622.87|625.07|622.87|625.07|622.87|0
1635420060000|2021-10-28 11:21:00|624.87|622.67|624.87|622.67|624.87|622.67|624.87|622.67|0
1635420070000|2021-10-28 11:21:10|625.07|622.87|625.07|622.87|625.07|622.87|625.07|622.87|0
1635420090000|2021-10-28 11:21:30|624.87|622.67|624.87|622.67|624.87|622.67|624.87|622.67|0
1635420110000|2021-10-28 11:21:50|624.66|622.46|625.07|622.87|625.07|622.87|624.66|622.46|0
1635420120000|2021-10-28 11:22:00|624.87|622.67|624.87|622.67|624.87|622.67|624.87|622.67|0
1635420140000|2021-10-28 11:22:20|624.66|622.46|624.66|622.46|624.66|622.46|624.66|622.46|0
1635420160000|2021-10-28 11:22:40|624.87|622.67|624.86|622.66|624.87|622.67|624.86|622.66|0
1635420200000|2021-10-28 11:23:20|625.07|622.87|625.07|622.87|625.07|622.87|625.07|622.87|0
1635420230000|2021-10-28 11:23:50|624.86|622.66|625.07|622.87|625.07|622.87|624.86|622.66|0
1635420240000|2021-10-28 11:24:00|625.28|623.08|625.07|622.87|625.28|623.08|625.07|622.87|0
1635420270000|2021-10-28 11:24:30|624.86|622.66|624.66|622.46|624.86|622.66|624.66|622.46|0
1635420280000|2021-10-28 11:24:40|624.86|622.66|624.86|622.66|625.07|622.87|624.86|622.66|0
1635420290000|2021-10-28 11:24:50|625.07|622.87|624.86|622.66|625.07|622.87|624.86|622.66|0
1635420300000|2021-10-28 11:25:00|625.07|622.87|624.86|622.66|625.07|622.87|624.86|622.66|0
1635420310000|2021-10-28 11:25:10|625.07|622.87|625.07|622.87|625.07|622.87|625.07|622.87|0
1635420340000|2021-10-28 11:25:40|625.27|623.07|625.27|623.07|625.27|623.07|625.27|623.07|0
1635420350000|2021-10-28 11:25:50|625.48|623.28|625.48|623.28|625.48|623.28|625.48|623.28|0
1635420360000|2021-10-28 11:26:00|625.27|623.07|625.07|622.87|625.27|623.07|624.86|622.66|0
1635420370000|2021-10-28 11:26:10|625.27|623.07|625.27|623.07|625.27|623.07|625.27|623.07|0
1635420380000|2021-10-28 11:26:20|625.07|622.87|625.07|622.87|625.07|622.87|625.07|622.87|0
1635420400000|2021-10-28 11:26:40|625.27|623.07|625.27|623.07|625.27|623.07|625.27|623.07|0
1635420420000|2021-10-28 11:27:00|625.48|623.28|625.27|623.07|625.48|623.28|625.27|623.07|0
1635420430000|2021-10-28 11:27:10|625.07|622.87|625.07|622.87|625.07|622.87|625.07|622.87|0
1635420440000|2021-10-28 11:27:20|624.96|622.76|625.07|622.87|625.07|622.87|624.96|622.76|0
1635420490000|2021-10-28 11:28:10|624.86|622.66|625.07|622.87|625.07|622.87|624.86|622.66|0
1635420510000|2021-10-28 11:28:30|624.86|622.66|624.86|622.66|625.07|622.87|624.86|622.66|0
1635420540000|2021-10-28 11:29:00|625.07|622.87|625.07|622.87|625.07|622.87|625.07|622.87|0
1635420550000|2021-10-28 11:29:10|624.86|622.66|624.66|622.46|624.86|622.66|624.66|622.46|0
1635420590000|2021-10-28 11:29:50|624.86|622.66|624.86|622.66|624.86|622.66|624.86|622.66|0
1635420600000|2021-10-28 11:30:00|624.66|622.46|624.04|621.84|624.66|622.46|624.04|621.84|0
1635420610000|2021-10-28 11:30:10|623.83|621.63|624.04|621.84|624.04|621.84|623.83|621.63|0
1635420620000|2021-10-28 11:30:20|624.25|622.05|624.25|622.05|624.25|622.05|624.25|622.05|0
1635420630000|2021-10-28 11:30:30|624.04|621.84|624.25|622.05|624.25|622.05|624.04|621.84|0
1635420640000|2021-10-28 11:30:40|624.34|622.14|624.24|622.04|624.45|622.25|624.24|622.04|0
1635420650000|2021-10-28 11:30:50|624.04|621.84|624.04|621.84|624.04|621.84|624.04|621.84|0
1635420670000|2021-10-28 11:31:10|623.83|621.63|623.83|621.63|623.83|621.63|623.83|621.63|0
1635420680000|2021-10-28 11:31:20|624.04|621.84|624.04|621.84|624.04|621.84|624.04|621.84|0
1635420710000|2021-10-28 11:31:50|624.45|622.25|624.45|622.25|624.45|622.25|624.45|622.25|0
1635420720000|2021-10-28 11:32:00|624.24|622.04|624.24|622.04|624.24|622.04|624.24|622.04|0
1635420730000|2021-10-28 11:32:10|624.04|621.84|624.24|622.04|624.24|622.04|624.04|621.84|0
1635420740000|2021-10-28 11:32:20|624.14|621.94|624.14|621.94|624.24|622.04|624.04|621.84|0
1635420750000|2021-10-28 11:32:30|624.24|622.04|624.24|622.04|624.24|622.04|624.24|622.04|0
1635420760000|2021-10-28 11:32:40|624.04|621.84|623.83|621.63|624.04|621.84|623.83|621.63|0
1635420770000|2021-10-28 11:32:50|624.04|621.84|624.04|621.84|624.04|621.84|624.04|621.84|0
1635420780000|2021-10-28 11:33:00|623.83|621.63|623.83|621.63|623.83|621.63|623.83|621.63|0
1635420800000|2021-10-28 11:33:20|624.04|621.84|624.04|621.84|624.04|621.84|624.04|621.84|0
1635420820000|2021-10-28 11:33:40|624.14|621.94|624.04|621.84|624.14|621.94|624.04|621.84|0
1635420840000|2021-10-28 11:34:00|624.24|622.04|624.24|622.04|624.24|622.04|624.24|622.04|0
1635420850000|2021-10-28 11:34:10|624.04|621.84|624.04|621.84|624.04|621.84|624.04|621.84|0
1635420870000|2021-10-28 11:34:30|623.83|621.63|624.04|621.84|624.04|621.84|623.83|621.63|0
1635420880000|2021-10-28 11:34:40|623.83|621.63|623.83|621.63|623.83|621.63|623.83|621.63|0
1635420920000|2021-10-28 11:35:20|624.04|621.84|624.24|622.04|624.24|622.04|624.04|621.84|0
1635420930000|2021-10-28 11:35:30|624.45|622.25|624.34|622.14|624.45|622.25|624.24|622.04|0
1635420940000|2021-10-28 11:35:40|624.24|622.04|624.24|622.04|624.24|622.04|624.24|622.04|0
1635420950000|2021-10-28 11:35:50|624.45|622.25|624.86|622.66|624.86|622.66|624.45|622.25|0
1635420960000|2021-10-28 11:36:00|624.65|622.45|624.65|622.45|624.65|622.45|624.65|622.45|0
1635420980000|2021-10-28 11:36:20|624.86|622.66|624.86|622.66|624.86|622.66|624.86|622.66|0
1635420990000|2021-10-28 11:36:30|624.65|622.45|624.86|622.66|624.86|622.66|624.65|622.45|0
1635421010000|2021-10-28 11:36:50|624.65|622.45|624.45|622.25|624.65|622.45|624.45|622.25|0
1635421020000|2021-10-28 11:37:00|624.24|622.04|624.24|622.04|624.24|622.04|624.24|622.04|0
1635421030000|2021-10-28 11:37:10|624.34|622.14|624.24|622.04|624.34|622.14|624.24|622.04|0
1635421040000|2021-10-28 11:37:20|624.04|621.84|624.04|621.84|624.04|621.84|624.04|621.84|0
1635421050000|2021-10-28 11:37:30|624.14|621.94|624.04|621.84|624.14|621.94|624.04|621.84|0
1635421060000|2021-10-28 11:37:40|624.24|622.04|624.24|622.04|624.24|622.04|624.24|622.04|0
1635421070000|2021-10-28 11:37:50|624.34|622.14|624.24|622.04|624.34|622.14|624.24|622.04|0
1635421080000|2021-10-28 11:38:00|624.45|622.25|624.24|622.04|624.45|622.25|624.24|622.04|0
1635421090000|2021-10-28 11:38:10|624.45|622.25|624.45|622.25|624.45|622.25|624.45|622.25|0
1635421100000|2021-10-28 11:38:20|624.65|622.45|624.65|622.45|624.65|622.45|624.65|622.45|0
1635421110000|2021-10-28 11:38:30|624.45|622.25|624.55|622.35|624.55|622.35|624.45|622.25|0
1635421120000|2021-10-28 11:38:40|624.65|622.45|624.65|622.45|624.65|622.45|624.65|622.45|0
1635421130000|2021-10-28 11:38:50|624.45|622.25|624.65|622.45|624.65|622.45|624.45|622.25|0
1635421140000|2021-10-28 11:39:00|624.45|622.25|624.45|622.25|624.45|622.25|624.45|622.25|0
1635421150000|2021-10-28 11:39:10|624.55|622.35|624.65|622.45|624.65|622.45|624.55|622.35|0
1635421180000|2021-10-28 11:39:40|624.45|622.25|624.45|622.25|624.45|622.25|624.45|622.25|0
1635421190000|2021-10-28 11:39:50|624.34|622.14|624.45|622.25|624.45|622.25|624.34|622.14|0
1635421200000|2021-10-28 11:40:00|624.24|622.04|624.24|622.04|624.34|622.14|624.24|622.04|0
1635421210000|2021-10-28 11:40:10|624.34|622.14|624.24|622.04|624.34|622.14|624.24|622.04|0
1635421230000|2021-10-28 11:40:30|624.04|621.84|624.04|621.84|624.04|621.84|624.04|621.84|0
1635421250000|2021-10-28 11:40:50|623.83|621.63|624.04|621.84|624.04|621.84|623.83|621.63|0
1635421260000|2021-10-28 11:41:00|623.83|621.63|623.83|621.63|623.83|621.63|623.83|621.63|0
1635421270000|2021-10-28 11:41:10|624.03|621.83|624.03|621.83|624.03|621.83|624.03|621.83|0
1635421300000|2021-10-28 11:41:40|623.93|621.73|624.03|621.83|624.03|621.83|623.83|621.63|0
1635421320000|2021-10-28 11:42:00|623.83|621.63|623.83|621.63|623.83|621.63|623.83|621.63|0
1635421330000|2021-10-28 11:42:10|623.62|621.42|623.83|621.63|623.83|621.63|623.62|621.42|0
1635421340000|2021-10-28 11:42:20|623.62|621.42|623.72|621.52|623.72|621.52|623.62|621.42|0
1635421350000|2021-10-28 11:42:30|623.83|621.63|623.42|621.22|623.83|621.63|623.42|621.22|0
1635421360000|2021-10-28 11:42:40|623.62|621.42|623.42|621.22|623.62|621.42|623.42|621.22|0
1635421370000|2021-10-28 11:42:50|623.62|621.42|623.52|621.32|623.62|621.42|623.52|621.32|0
1635421380000|2021-10-28 11:43:00|623.62|621.42|623.62|621.42|623.62|621.42|623.62|621.42|0
1635421390000|2021-10-28 11:43:10|623.42|621.22|623.42|621.22|623.42|621.22|623.42|621.22|0
1635421400000|2021-10-28 11:43:20|623.62|621.42|623.42|621.22|623.62|621.42|623.42|621.22|0
1635421410000|2021-10-28 11:43:30|623.52|621.32|623.52|621.32|623.52|621.32|623.52|621.32|0
1635421420000|2021-10-28 11:43:40|623.62|621.42|623.52|621.32|623.62|621.42|623.52|621.32|0
1635421430000|2021-10-28 11:43:50|623.62|621.42|623.42|621.22|623.83|621.63|623.42|621.22|0
1635421440000|2021-10-28 11:44:00|623.62|621.42|624.03|621.83|624.03|621.83|623.62|621.42|0
1635421450000|2021-10-28 11:44:10|623.83|621.63|623.83|621.63|623.83|621.63|623.83|621.63|0
1635421460000|2021-10-28 11:44:20|623.21|621.01|623.21|621.01|623.21|621.01|623.21|621.01|0
1635421470000|2021-10-28 11:44:30|623.11|620.91|623.01|620.81|623.11|620.91|623.01|620.81|0
1635421480000|2021-10-28 11:44:40|623.21|621.01|623.42|621.22|623.42|621.22|623.21|621.01|0
1635421490000|2021-10-28 11:44:50|623.31|621.11|623.31|621.11|623.42|621.22|623.31|621.11|0
1635421500000|2021-10-28 11:45:00|623.21|621.01|623.42|621.22|623.42|621.22|623.21|621.01|0
1635421510000|2021-10-28 11:45:10|623.21|621.01|623.42|621.22|623.42|621.22|623.21|621.01|0
1635421520000|2021-10-28 11:45:20|623.62|621.42|624.03|621.83|624.03|621.83|623.62|621.42|0
1635421560000|2021-10-28 11:46:00|623.83|621.63|624.03|621.83|624.03|621.83|623.83|621.63|0
1635421570000|2021-10-28 11:46:10|624.24|622.04|623.83|621.63|624.24|622.04|623.83|621.63|0
1635421580000|2021-10-28 11:46:20|624.24|622.04|624.24|622.04|624.24|622.04|624.03|621.83|0
1635421590000|2021-10-28 11:46:30|624.03|621.83|624.44|622.24|624.44|622.24|624.03|621.83|0
1635421600000|2021-10-28 11:46:40|624.24|622.04|624.24|622.04|624.24|622.04|624.24|622.04|0
1635421610000|2021-10-28 11:46:50|624.03|621.83|623.62|621.42|624.03|621.83|623.62|621.42|0
1635421620000|2021-10-28 11:47:00|624.03|621.83|623.62|621.42|624.03|621.83|623.62|621.42|0
1635421630000|2021-10-28 11:47:10|623.51|621.31|623.62|621.42|623.62|621.42|623.51|621.31|0
1635421640000|2021-10-28 11:47:20|623.72|621.52|623.83|621.63|623.83|621.63|623.62|621.42|0
1635421650000|2021-10-28 11:47:30|623.62|621.42|623.62|621.42|623.72|621.52|623.62|621.42|0
1635421660000|2021-10-28 11:47:40|623.83|621.63|623.72|621.52|623.83|621.63|623.72|621.52|0
1635421670000|2021-10-28 11:47:50|623.83|621.63|623.72|621.52|623.83|621.63|623.72|621.52|0
1635421680000|2021-10-28 11:48:00|623.83|621.63|623.62|621.42|623.83|621.63|623.62|621.42|0
1635421690000|2021-10-28 11:48:10|623.83|621.63|623.62|621.42|623.83|621.63|623.62|621.42|0
1635421700000|2021-10-28 11:48:20|623.83|621.63|623.83|621.63|623.83|621.63|623.83|621.63|0
1635421710000|2021-10-28 11:48:30|624.03|621.83|623.83|621.63|624.03|621.83|623.83|621.63|0
1635421720000|2021-10-28 11:48:40|624.03|621.83|624.03|621.83|624.03|621.83|624.03|621.83|0
1635421730000|2021-10-28 11:48:50|623.83|621.63|624.03|621.83|624.03|621.83|623.83|621.63|0
1635421740000|2021-10-28 11:49:00|624.24|622.04|624.24|622.04|624.24|622.04|624.24|622.04|0
1635421750000|2021-10-28 11:49:10|624.03|621.83|624.03|621.83|624.03|621.83|624.03|621.83|0
1635421760000|2021-10-28 11:49:20|624.24|622.04|624.03|621.83|624.24|622.04|624.03|621.83|0
1635421770000|2021-10-28 11:49:30|623.83|621.63|623.62|621.42|623.83|621.63|623.62|621.42|0
1635421790000|2021-10-28 11:49:50|623.83|621.63|623.62|621.42|623.83|621.63|623.62|621.42|0
1635421800000|2021-10-28 11:50:00|623.41|621.21|623.62|621.42|623.62|621.42|623.41|621.21|0
1635421810000|2021-10-28 11:50:10|623.83|621.63|624.24|622.04|624.24|622.04|623.83|621.63|0
1635421820000|2021-10-28 11:50:20|624.03|621.83|624.03|621.83|624.03|621.83|623.83|621.63|0
1635421830000|2021-10-28 11:50:30|623.83|621.63|623.83|621.63|623.83|621.63|623.83|621.63|0
1635421850000|2021-10-28 11:50:50|623.62|621.42|623.62|621.42|623.83|621.63|623.62|621.42|0
1635421860000|2021-10-28 11:51:00|623.72|621.52|623.41|621.21|623.72|621.52|623.41|621.21|0
1635421870000|2021-10-28 11:51:10|623.62|621.42|623.83|621.63|623.83|621.63|623.62|621.42|0
1635421880000|2021-10-28 11:51:20|623.62|621.42|623.82|621.62|623.82|621.62|623.62|621.42|0
1635421890000|2021-10-28 11:51:30|623.62|621.42|623.62|621.42|623.62|621.42|623.62|621.42|0
1635421920000|2021-10-28 11:52:00|623.41|621.21|623.41|621.21|623.41|621.21|623.41|621.21|0
1635421930000|2021-10-28 11:52:10|623.21|621.01|623.21|621.01|623.41|621.21|623.21|621.01|0
1635421940000|2021-10-28 11:52:20|623.41|621.21|623.41|621.21|623.41|621.21|623.41|621.21|0
1635421950000|2021-10-28 11:52:30|623.62|621.42|623.62|621.42|623.62|621.42|623.62|621.42|0
1635421960000|2021-10-28 11:52:40|623.41|621.21|623.31|621.11|623.41|621.21|623.31|621.11|0
1635421970000|2021-10-28 11:52:50|623.41|621.21|623.41|621.21|623.41|621.21|623.41|621.21|0
1635421980000|2021-10-28 11:53:00|623.21|621.01|623.21|621.01|623.21|621.01|623.21|621.01|0
1635422010000|2021-10-28 11:53:30|623.41|621.21|623.41|621.21|623.41|621.21|623.41|621.21|0
1635422020000|2021-10-28 11:53:40|623.31|621.11|623.41|621.21|623.41|621.21|623.31|621.11|0
1635422040000|2021-10-28 11:54:00|623.21|621.01|623|620.8|623.21|621.01|623|620.8|0
1635422050000|2021-10-28 11:54:10|622.8|620.6|622.8|620.6|622.8|620.6|622.8|620.6|0
1635422060000|2021-10-28 11:54:20|622.59|620.39|622.59|620.39|622.59|620.39|622.59|620.39|0
1635422080000|2021-10-28 11:54:40|622.39|620.19|622.39|620.19|622.39|620.19|622.18|619.98|0
1635422090000|2021-10-28 11:54:50|622.18|619.98|622.07|619.87|622.18|619.98|622.07|619.87|0
1635422100000|2021-10-28 11:55:00|622.18|619.98|622.18|619.98|622.18|619.98|622.18|619.98|0
1635422110000|2021-10-28 11:55:10|622.39|620.19|622.59|620.39|622.59|620.39|622.39|620.19|0
1635422120000|2021-10-28 11:55:20|622.8|620.6|622.8|620.6|622.8|620.6|622.8|620.6|0
1635422130000|2021-10-28 11:55:30|623|620.8|622.8|620.6|623|620.8|622.8|620.6|0
1635422150000|2021-10-28 11:55:50|622.89|620.69|623|620.8|623|620.8|622.89|620.69|0
1635422160000|2021-10-28 11:56:00|623.21|621.01|622.8|620.6|623.21|621.01|622.8|620.6|0
1635422170000|2021-10-28 11:56:10|623|620.8|623|620.8|623|620.8|623|620.8|0
1635422180000|2021-10-28 11:56:20|623.21|621.01|623.21|621.01|623.21|621.01|623.21|621.01|0
1635422190000|2021-10-28 11:56:30|623.41|621.21|623.62|621.42|623.62|621.42|623.41|621.21|0
1635422210000|2021-10-28 11:56:50|623.82|621.62|623.62|621.42|623.82|621.62|623.62|621.42|0
1635422220000|2021-10-28 11:57:00|623.82|621.62|623.62|621.42|623.82|621.62|623.62|621.42|0
1635422230000|2021-10-28 11:57:10|623.82|621.62|623.62|621.42|623.82|621.62|623.62|621.42|0
1635422240000|2021-10-28 11:57:20|623.41|621.21|623.41|621.21|623.41|621.21|623.41|621.21|0
1635422250000|2021-10-28 11:57:30|623.3|621.1|623.3|621.1|623.3|621.1|623.3|621.1|0
1635422260000|2021-10-28 11:57:40|623.41|621.21|623.41|621.21|623.41|621.21|623.21|621.01|0
1635422270000|2021-10-28 11:57:50|623.21|621.01|623.41|621.21|623.41|621.21|623.21|621.01|0
1635422280000|2021-10-28 11:58:00|623.21|621.01|623.21|621.01|623.21|621.01|623.21|621.01|0
1635422290000|2021-10-28 11:58:10|623.3|621.1|623.21|621.01|623.41|621.21|623.21|621.01|0
1635422300000|2021-10-28 11:58:20|623|620.8|623|620.8|623|620.8|623|620.8|0
1635422310000|2021-10-28 11:58:30|623.1|620.9|623|620.8|623.1|620.9|623|620.8|0
1635422340000|2021-10-28 11:59:00|622.79|620.59|622.79|620.59|622.79|620.59|622.79|620.59|0
1635422350000|2021-10-28 11:59:10|622.69|620.49|622.59|620.39|622.79|620.59|622.59|620.39|0
1635422360000|2021-10-28 11:59:20|622.69|620.49|622.79|620.59|622.79|620.59|622.69|620.49|0
1635422370000|2021-10-28 11:59:30|622.69|620.49|622.59|620.39|622.79|620.59|622.59|620.39|0
1635422400000|2021-10-28 12:00:00|622.79|620.59|622.69|620.49|622.79|620.59|622.69|620.49|0
1635422410000|2021-10-28 12:00:10|622.59|620.39|623|620.8|623|620.8|622.59|620.39|0
1635422420000|2021-10-28 12:00:20|622.79|620.59|622.79|620.59|623|620.8|622.79|620.59|0
1635422430000|2021-10-28 12:00:30|623|620.8|623|620.8|623|620.8|623|620.8|0
1635422440000|2021-10-28 12:00:40|623.2|621|623.2|621|623.2|621|623|620.8|0
1635422450000|2021-10-28 12:00:50|623|620.8|623|620.8|623.2|621|623|620.8|0
1635422460000|2021-10-28 12:01:00|623.2|621|623|620.8|623.2|621|623|620.8|0
1635422480000|2021-10-28 12:01:20|622.89|620.69|623|620.8|623|620.8|622.89|620.69|0
1635422490000|2021-10-28 12:01:30|622.79|620.59|622.59|620.39|622.79|620.59|622.59|620.39|0
1635422500000|2021-10-28 12:01:40|622.79|620.59|622.79|620.59|622.79|620.59|622.79|620.59|0
1635422520000|2021-10-28 12:02:00|623|620.8|622.79|620.59|623|620.8|622.79|620.59|0
1635422540000|2021-10-28 12:02:20|622.59|620.39|622.59|620.39|622.59|620.39|622.59|620.39|0
1635422550000|2021-10-28 12:02:30|622.38|620.18|622.38|620.18|622.38|620.18|622.38|620.18|0
1635422560000|2021-10-28 12:02:40|622.59|620.39|622.59|620.39|622.59|620.39|622.59|620.39|0
1635422570000|2021-10-28 12:02:50|622.38|620.18|622.59|620.39|622.59|620.39|622.38|620.18|0
1635422580000|2021-10-28 12:03:00|622.38|620.18|622.59|620.39|622.59|620.39|622.38|620.18|0
1635422600000|2021-10-28 12:03:20|622.79|620.59|622.79|620.59|622.79|620.59|622.79|620.59|0
1635422610000|2021-10-28 12:03:30|622.59|620.39|622.59|620.39|622.59|620.39|622.59|620.39|0
1635422630000|2021-10-28 12:03:50|622.38|620.18|622.18|619.98|622.38|620.18|622.18|619.98|0
1635422640000|2021-10-28 12:04:00|622.38|620.18|622.59|620.39|622.59|620.39|622.38|620.18|0
1635422650000|2021-10-28 12:04:10|622.38|620.18|622.59|620.39|622.59|620.39|622.38|620.18|0
1635422670000|2021-10-28 12:04:30|622.38|620.18|622.59|620.39|622.59|620.39|622.38|620.18|0
1635422700000|2021-10-28 12:05:00|622.79|620.59|622.69|620.49|622.79|620.59|622.59|620.39|0
1635422710000|2021-10-28 12:05:10|622.59|620.39|623|620.8|623|620.8|622.59|620.39|0
1635422720000|2021-10-28 12:05:20|623.2|621|623.41|621.21|623.61|621.41|623.2|621|0
1635422730000|2021-10-28 12:05:30|623.61|621.41|623.61|621.41|623.61|621.41|623.61|621.41|0
1635422760000|2021-10-28 12:06:00|623.82|621.62|623.82|621.62|623.82|621.62|623.61|621.41|0
1635422770000|2021-10-28 12:06:10|624.02|621.82|624.02|621.82|624.23|622.03|624.02|621.82|0
1635422780000|2021-10-28 12:06:20|623.82|621.62|624.02|621.82|624.02|621.82|623.82|621.62|0
1635422800000|2021-10-28 12:06:40|623.82|621.62|623.82|621.62|624.02|621.82|623.82|621.62|0
1635422820000|2021-10-28 12:07:00|624.02|621.82|623.82|621.62|624.02|621.82|623.82|621.62|0
1635422830000|2021-10-28 12:07:10|623.61|621.41|623.61|621.41|623.61|621.41|623.61|621.41|0
1635422840000|2021-10-28 12:07:20|623.41|621.21|623.41|621.21|623.41|621.21|623.41|621.21|0
1635422850000|2021-10-28 12:07:30|623.61|621.41|623.61|621.41|623.61|621.41|623.61|621.41|0
1635422880000|2021-10-28 12:08:00|623.41|621.21|623.41|621.21|623.41|621.21|623.41|621.21|0
1635422890000|2021-10-28 12:08:10|623.61|621.41|623.61|621.41|623.61|621.41|623.61|621.41|0
1635422940000|2021-10-28 12:09:00|623.82|621.62|623.82|621.62|624.02|621.82|623.82|621.62|0
1635422950000|2021-10-28 12:09:10|624.02|621.82|623.82|621.62|624.02|621.82|623.82|621.62|0
1635422970000|2021-10-28 12:09:30|624.02|621.82|624.02|621.82|624.02|621.82|624.02|621.82|0
1635423000000|2021-10-28 12:10:00|623.82|621.62|623.82|621.62|624.02|621.82|623.82|621.62|0
1635423040000|2021-10-28 12:10:40|624.02|621.82|623.82|621.62|624.02|621.82|623.82|621.62|0
1635423070000|2021-10-28 12:11:10|624.02|621.82|624.02|621.82|624.02|621.82|624.02|621.82|0
1635423080000|2021-10-28 12:11:20|623.82|621.62|623.61|621.41|623.82|621.62|623.61|621.41|0
1635423090000|2021-10-28 12:11:30|623.82|621.62|623.82|621.62|623.82|621.62|623.82|621.62|0
1635423110000|2021-10-28 12:11:50|624.02|621.82|624.02|621.82|624.02|621.82|623.82|621.62|0
1635423120000|2021-10-28 12:12:00|623.82|621.62|624.02|621.82|624.02|621.82|623.82|621.62|0
1635423130000|2021-10-28 12:12:10|623.82|621.62|623.82|621.62|623.82|621.62|623.82|621.62|0
1635423170000|2021-10-28 12:12:50|623.61|621.41|623.61|621.41|623.61|621.41|623.61|621.41|0
1635423190000|2021-10-28 12:13:10|623.82|621.62|623.82|621.62|623.82|621.62|623.82|621.62|0
1635423210000|2021-10-28 12:13:30|624.02|621.82|623.82|621.62|624.02|621.82|623.82|621.62|0
1635423220000|2021-10-28 12:13:40|624.02|621.82|624.02|621.82|624.02|621.82|624.02|621.82|0
1635423250000|2021-10-28 12:14:10|623.81|621.61|623.81|621.61|623.81|621.61|623.81|621.61|0
1635423260000|2021-10-28 12:14:20|623.61|621.41|623.81|621.61|623.81|621.61|623.61|621.41|0
1635423280000|2021-10-28 12:14:40|624.02|621.82|624.02|621.82|624.02|621.82|624.02|621.82|0
1635423290000|2021-10-28 12:14:50|623.81|621.61|623.81|621.61|623.81|621.61|623.81|621.61|0
1635423300000|2021-10-28 12:15:00|624.02|621.82|624.02|621.82|624.02|621.82|623.81|621.61|0
1635423310000|2021-10-28 12:15:10|623.81|621.61|624.23|622.03|624.23|622.03|623.81|621.61|0
1635423330000|2021-10-28 12:15:30|624.02|621.82|624.23|622.03|624.23|622.03|624.02|621.82|0
1635423340000|2021-10-28 12:15:40|624.22|622.02|624.22|622.02|624.22|622.02|624.22|622.02|0
1635423440000|2021-10-28 12:17:20|624.02|621.82|624.43|622.23|624.43|622.23|624.02|621.82|0
1635423450000|2021-10-28 12:17:30|624.22|622.02|624.43|622.23|624.43|622.23|624.22|622.02|0
1635423470000|2021-10-28 12:17:50|624.63|622.43|624.84|622.64|624.84|622.64|624.63|622.43|0
1635423510000|2021-10-28 12:18:30|624.94|622.74|625.05|622.85|625.05|622.85|624.94|622.74|0
1635423530000|2021-10-28 12:18:50|625.25|623.05|625.25|623.05|625.25|623.05|625.25|623.05|0
1635423560000|2021-10-28 12:19:20|625.87|623.67|625.66|623.46|625.87|623.67|625.66|623.46|0
1635423570000|2021-10-28 12:19:30|625.87|623.67|625.87|623.67|625.87|623.67|625.66|623.46|0
1635423580000|2021-10-28 12:19:40|626.07|623.87|626.07|623.87|626.07|623.87|626.07|623.87|0
1635423600000|2021-10-28 12:20:00|626.28|624.08|626.9|624.7|626.9|624.7|626.28|624.08|0
1635423610000|2021-10-28 12:20:10|627.1|624.9|626.9|624.7|627.1|624.9|626.9|624.7|0
1635423620000|2021-10-28 12:20:20|627.31|625.11|627.31|625.11|627.51|625.31|627.31|625.11|0
1635423630000|2021-10-28 12:20:30|627.51|625.31|627.31|625.11|627.51|625.31|627.31|625.11|0
1635423640000|2021-10-28 12:20:40|626.9|624.7|627.1|624.9|627.1|624.9|626.9|624.7|0
1635423650000|2021-10-28 12:20:50|627.31|625.11|627.1|624.9|627.31|625.11|626.9|624.7|0
1635423660000|2021-10-28 12:21:00|626.9|624.7|626.9|624.7|627.1|624.9|626.9|624.7|0
1635423670000|2021-10-28 12:21:10|627.31|625.11|627.1|624.9|627.31|625.11|627.1|624.9|0
1635423680000|2021-10-28 12:21:20|626.9|624.7|626.9|624.7|626.9|624.7|626.9|624.7|0
1635423690000|2021-10-28 12:21:30|626.69|624.49|626.9|624.7|626.9|624.7|626.69|624.49|0
1635423710000|2021-10-28 12:21:50|627.1|624.9|626.9|624.7|627.1|624.9|626.9|624.7|0
1635423720000|2021-10-28 12:22:00|626.89|624.69|627.1|624.9|627.1|624.9|626.89|624.69|0
1635423730000|2021-10-28 12:22:10|627.31|625.11|627.31|625.11|627.31|625.11|627.31|625.11|0
1635423740000|2021-10-28 12:22:20|627.1|624.9|626.89|624.69|627.1|624.9|626.89|624.69|0
1635423760000|2021-10-28 12:22:40|627.1|624.9|627.1|624.9|627.1|624.9|627.1|624.9|0
1635423770000|2021-10-28 12:22:50|626.89|624.69|627.1|624.9|627.1|624.9|626.89|624.69|0
1635423780000|2021-10-28 12:23:00|626.89|624.69|627.1|624.9|627.1|624.9|626.89|624.69|0
1635423790000|2021-10-28 12:23:10|626.89|624.69|627.1|624.9|627.1|624.9|626.89|624.69|0
1635423810000|2021-10-28 12:23:30|626.89|624.69|626.89|624.69|626.89|624.69|626.89|624.69|0
1635423820000|2021-10-28 12:23:40|626.69|624.49|626.69|624.49|626.69|624.49|626.69|624.49|0
1635423830000|2021-10-28 12:23:50|626.48|624.28|626.48|624.28|626.48|624.28|626.48|624.28|0
1635423840000|2021-10-28 12:24:00|626.28|624.08|626.28|624.08|626.28|624.08|626.07|623.87|0
1635423860000|2021-10-28 12:24:20|626.48|624.28|626.28|624.08|626.48|624.28|626.28|624.08|0
1635423870000|2021-10-28 12:24:30|626.48|624.28|626.28|624.08|626.48|624.28|626.28|624.08|0
1635423890000|2021-10-28 12:24:50|626.07|623.87|626.28|624.08|626.28|624.08|626.07|623.87|0
1635423900000|2021-10-28 12:25:00|626.07|623.87|626.07|623.87|626.07|623.87|626.07|623.87|0
1635423910000|2021-10-28 12:25:10|625.87|623.67|625.87|623.67|626.07|623.87|625.87|623.67|0
1635423920000|2021-10-28 12:25:20|625.86|623.66|625.86|623.66|625.86|623.66|625.86|623.66|0
1635423930000|2021-10-28 12:25:30|626.07|623.87|626.07|623.87|626.07|623.87|626.07|623.87|0
1635423940000|2021-10-28 12:25:40|625.86|623.66|625.66|623.46|625.86|623.66|625.66|623.46|0
1635423950000|2021-10-28 12:25:50|625.86|623.66|626.07|623.87|626.07|623.87|625.86|623.66|0
1635423960000|2021-10-28 12:26:00|625.86|623.66|625.86|623.66|626.07|623.87|625.86|623.66|0
1635423980000|2021-10-28 12:26:20|626.07|623.87|626.07|623.87|626.07|623.87|626.07|623.87|0
1635423990000|2021-10-28 12:26:30|625.86|623.66|625.86|623.66|625.86|623.66|625.86|623.66|0
1635424010000|2021-10-28 12:26:50|625.66|623.46|625.66|623.46|625.66|623.46|625.66|623.46|0
1635424020000|2021-10-28 12:27:00|625.45|623.25|625.45|623.25|625.45|623.25|625.45|623.25|0
1635424030000|2021-10-28 12:27:10|625.55|623.35|625.25|623.05|625.55|623.35|625.25|623.05|0
1635424040000|2021-10-28 12:27:20|625.45|623.25|625.25|623.05|625.45|623.25|625.25|623.05|0
1635424050000|2021-10-28 12:27:30|625.45|623.25|625.25|623.05|625.45|623.25|625.25|623.05|0
1635424060000|2021-10-28 12:27:40|625.45|623.25|625.45|623.25|625.45|623.25|625.45|623.25|0
1635424080000|2021-10-28 12:28:00|625.55|623.35|625.45|623.25|625.55|623.35|625.35|623.15|0
1635424090000|2021-10-28 12:28:10|625.25|623.05|625.25|623.05|625.25|623.05|625.25|623.05|0
1635424100000|2021-10-28 12:28:20|624.84|622.64|624.84|622.64|624.84|622.64|624.84|622.64|0
1635424120000|2021-10-28 12:28:40|625.04|622.84|624.84|622.64|625.04|622.84|624.84|622.64|0
1635424130000|2021-10-28 12:28:50|624.73|622.53|624.63|622.43|624.73|622.53|624.63|622.43|0
1635424150000|2021-10-28 12:29:10|624.42|622.22|624.42|622.22|624.42|622.22|624.42|622.22|0
1635424170000|2021-10-28 12:29:30|624.52|622.32|624.52|622.32|624.52|622.32|624.52|622.32|0
1635424180000|2021-10-28 12:29:40|624.42|622.22|624.42|622.22|624.42|622.22|624.42|622.22|0
1635424200000|2021-10-28 12:30:00|624.22|622.02|624.52|622.32|624.63|622.43|624.22|622.02|0
1635424210000|2021-10-28 12:30:10|624.42|622.22|623.81|621.61|624.42|622.22|623.81|621.61|0
1635424220000|2021-10-28 12:30:20|624.01|621.81|624.22|622.02|624.42|622.22|624.01|621.81|0
1635424230000|2021-10-28 12:30:30|624.11|621.91|624.22|622.02|624.42|622.22|624.11|621.91|0
1635424240000|2021-10-28 12:30:40|624.83|622.63|625.04|622.84|625.04|622.84|624.83|622.63|0
1635424260000|2021-10-28 12:31:00|624.83|622.63|624.22|622.02|624.83|622.63|624.22|622.02|0
1635424270000|2021-10-28 12:31:10|624.01|621.81|624.22|622.02|624.22|622.02|624.01|621.81|0
1635424280000|2021-10-28 12:31:20|624.42|622.22|624.83|622.63|625.04|622.84|624.42|622.22|0
1635424290000|2021-10-28 12:31:30|624.63|622.43|624.42|622.22|624.63|622.43|624.42|622.22|0
1635424300000|2021-10-28 12:31:40|624.63|622.43|624.63|622.43|624.63|622.43|624.63|622.43|0
1635424310000|2021-10-28 12:31:50|624.42|622.22|624.83|622.63|624.83|622.63|624.42|622.22|0
1635424320000|2021-10-28 12:32:00|624.42|622.22|624.22|622.02|624.42|622.22|624.22|622.02|0
1635424330000|2021-10-28 12:32:10|624.42|622.22|623.6|621.4|624.42|622.22|623.6|621.4|0
1635424340000|2021-10-28 12:32:20|624.01|621.81|623.6|621.4|624.01|621.81|623.6|621.4|0
1635424350000|2021-10-28 12:32:30|623.4|621.2|623.6|621.4|623.81|621.61|623.4|621.2|0
1635424360000|2021-10-28 12:32:40|623.81|621.61|623.19|620.99|623.81|621.61|623.19|620.99|0
1635424370000|2021-10-28 12:32:50|623.6|621.4|623.6|621.4|623.6|621.4|623.6|621.4|0
1635424380000|2021-10-28 12:33:00|624.01|621.81|623.7|621.5|624.01|621.81|623.7|621.5|0
1635424390000|2021-10-28 12:33:10|623.4|621.2|623.19|620.99|623.4|621.2|622.78|620.58|0
1635424400000|2021-10-28 12:33:20|622.98|620.78|623.19|620.99|623.19|620.99|622.98|620.78|0
1635424410000|2021-10-28 12:33:30|622.98|620.78|622.98|620.78|622.98|620.78|622.98|620.78|0
1635424420000|2021-10-28 12:33:40|623.19|620.99|623.19|620.99|623.19|620.99|622.98|620.78|0
1635424430000|2021-10-28 12:33:50|623.4|621.2|623.4|621.2|623.6|621.4|623.4|621.2|0
1635424440000|2021-10-28 12:34:00|623.6|621.4|624.01|621.81|624.01|621.81|623.6|621.4|0
1635424450000|2021-10-28 12:34:10|624.11|621.91|624.01|621.81|624.22|622.02|624.01|621.81|0
1635424460000|2021-10-28 12:34:20|623.81|621.61|623.81|621.61|623.81|621.61|623.6|621.4|0
1635424470000|2021-10-28 12:34:30|624.11|621.91|624.22|622.02|624.22|622.02|624.11|621.91|0
1635424480000|2021-10-28 12:34:40|624.42|622.22|623.81|621.61|624.42|622.22|623.81|621.61|0
1635424490000|2021-10-28 12:34:50|624.01|621.81|624.22|622.02|624.22|622.02|624.01|621.81|0
1635424500000|2021-10-28 12:35:00|623.81|621.61|623.81|621.61|623.81|621.61|623.81|621.61|0
1635424510000|2021-10-28 12:35:10|624.01|621.81|624.63|622.43|624.63|622.43|624.01|621.81|0
1635424520000|2021-10-28 12:35:20|624.22|622.02|624.42|622.22|624.42|622.22|624.01|621.81|0
1635424530000|2021-10-28 12:35:30|624.83|622.63|624.63|622.43|624.83|622.63|624.63|622.43|0
1635424540000|2021-10-28 12:35:40|624.42|622.22|624.42|622.22|624.52|622.32|624.42|622.22|0
1635424550000|2021-10-28 12:35:50|624.52|622.32|624.42|622.22|624.63|622.43|624.42|622.22|0
1635424560000|2021-10-28 12:36:00|624.22|622.02|624.63|622.43|624.63|622.43|624.22|622.02|0
1635424570000|2021-10-28 12:36:10|624.83|622.63|624.83|622.63|624.83|622.63|624.83|622.63|0
1635424580000|2021-10-28 12:36:20|625.04|622.84|625.24|623.04|625.45|623.25|625.04|622.84|0
1635424590000|2021-10-28 12:36:30|625.45|623.25|625.65|623.45|625.65|623.45|625.45|623.25|0
1635424610000|2021-10-28 12:36:50|625.45|623.25|625.65|623.45|625.65|623.45|625.45|623.25|0
1635424620000|2021-10-28 12:37:00|625.45|623.25|625.65|623.45|625.65|623.45|625.45|623.25|0
1635424630000|2021-10-28 12:37:10|625.86|623.66|625.86|623.66|625.86|623.66|625.86|623.66|0
1635424640000|2021-10-28 12:37:20|625.96|623.76|625.86|623.66|626.07|623.87|625.86|623.66|0
1635424650000|2021-10-28 12:37:30|625.65|623.45|625.65|623.45|625.86|623.66|625.65|623.45|0
1635424660000|2021-10-28 12:37:40|625.45|623.25|625.24|623.04|625.45|623.25|625.24|623.04|0
1635424670000|2021-10-28 12:37:50|625.04|622.84|624.63|622.43|625.04|622.84|624.63|622.43|0
1635424680000|2021-10-28 12:38:00|624.72|622.52|624.52|622.32|624.72|622.52|624.42|622.22|0
1635424690000|2021-10-28 12:38:10|624.63|622.43|624.42|622.22|624.63|622.43|624.42|622.22|0
1635424700000|2021-10-28 12:38:20|624.01|621.81|624.01|621.81|624.01|621.81|623.8|621.6|0
1635424710000|2021-10-28 12:38:30|624.21|622.01|624.21|622.01|624.21|622.01|624.21|622.01|0
1635424720000|2021-10-28 12:38:40|624.31|622.11|624.42|622.22|624.63|622.43|624.31|622.11|0
1635424730000|2021-10-28 12:38:50|624.63|622.43|624.42|622.22|624.63|622.43|624.42|622.22|0
1635424740000|2021-10-28 12:39:00|624.63|622.43|624.21|622.01|624.63|622.43|624.21|622.01|0
1635424750000|2021-10-28 12:39:10|624.42|622.22|624.31|622.11|624.42|622.22|624.31|622.11|0
1635424760000|2021-10-28 12:39:20|624.42|622.22|624.01|621.81|624.42|622.22|623.8|621.6|0
1635424770000|2021-10-28 12:39:30|623.8|621.6|623.6|621.4|623.8|621.6|623.6|621.4|0
1635424780000|2021-10-28 12:39:40|623.8|621.6|623.6|621.4|623.8|621.6|623.6|621.4|0
1635424790000|2021-10-28 12:39:50|623.8|621.6|623.6|621.4|623.8|621.6|623.6|621.4|0
1635424800000|2021-10-28 12:40:00|623.8|621.6|623.39|621.19|623.8|621.6|623.39|621.19|0
1635424810000|2021-10-28 12:40:10|623.19|620.99|623.39|621.19|623.39|621.19|623.19|620.99|0
1635424820000|2021-10-28 12:40:20|623.19|620.99|623.19|620.99|623.19|620.99|622.98|620.78|0
1635424830000|2021-10-28 12:40:30|623.39|621.19|623.19|620.99|623.39|621.19|623.19|620.99|0
1635424840000|2021-10-28 12:40:40|623.39|621.19|623.39|621.19|623.39|621.19|623.19|620.99|0
1635424850000|2021-10-28 12:40:50|623.6|621.4|623.39|621.19|623.6|621.4|623.39|621.19|0
1635424860000|2021-10-28 12:41:00|623.6|621.4|623.39|621.19|623.8|621.6|623.39|621.19|0
1635424880000|2021-10-28 12:41:20|623.6|621.4|623.6|621.4|623.6|621.4|623.6|621.4|0
1635424890000|2021-10-28 12:41:30|623.39|621.19|623.39|621.19|623.39|621.19|623.39|621.19|0
1635424900000|2021-10-28 12:41:40|622.98|620.78|622.78|620.58|622.98|620.78|622.78|620.58|0
1635424910000|2021-10-28 12:41:50|622.57|620.37|622.67|620.47|622.67|620.47|622.37|620.17|0
1635424920000|2021-10-28 12:42:00|622.78|620.58|623.19|620.99|623.19|620.99|622.78|620.58|0
1635424930000|2021-10-28 12:42:10|623.39|621.19|623.8|621.6|623.8|621.6|623.39|621.19|0
1635424940000|2021-10-28 12:42:20|623.6|621.4|623.6|621.4|623.8|621.6|623.6|621.4|0
1635424950000|2021-10-28 12:42:30|623.8|621.6|623.8|621.6|623.8|621.6|623.8|621.6|0
1635424960000|2021-10-28 12:42:40|623.6|621.4|623.8|621.6|623.8|621.6|623.6|621.4|0
1635424970000|2021-10-28 12:42:50|624.01|621.81|623.8|621.6|624.01|621.81|623.8|621.6|0
1635424980000|2021-10-28 12:43:00|624.01|621.81|623.8|621.6|624.01|621.81|623.8|621.6|0
1635424990000|2021-10-28 12:43:10|623.6|621.4|623.6|621.4|623.6|621.4|623.6|621.4|0
1635425000000|2021-10-28 12:43:20|623.8|621.6|623.8|621.6|623.9|621.7|623.8|621.6|0
1635425010000|2021-10-28 12:43:30|624.01|621.81|624.21|622.01|624.21|622.01|623.8|621.6|0
1635425030000|2021-10-28 12:43:50|624.42|622.22|624.21|622.01|624.42|622.22|624.21|622.01|0
1635425040000|2021-10-28 12:44:00|624.42|622.22|624.42|622.22|624.42|622.22|624.42|622.22|0
1635425050000|2021-10-28 12:44:10|624.21|622.01|624.21|622.01|624.21|622.01|624.01|621.81|0
1635425070000|2021-10-28 12:44:30|624.42|622.22|624.42|622.22|624.62|622.42|624.42|622.22|0
1635425090000|2021-10-28 12:44:50|624.21|622.01|624.21|622.01|624.21|622.01|624.21|622.01|0
1635425100000|2021-10-28 12:45:00|624.01|621.81|624.42|622.22|624.42|622.22|624.01|621.81|0
1635425110000|2021-10-28 12:45:10|624.62|622.42|624.62|622.42|624.62|622.42|624.42|622.22|0
1635425120000|2021-10-28 12:45:20|624.42|622.22|624.21|622.01|624.42|622.22|624.21|622.01|0
1635425130000|2021-10-28 12:45:30|624.01|621.81|624.1|621.9|624.1|621.9|624.01|621.81|0
1635425140000|2021-10-28 12:45:40|624.01|621.81|624.42|622.22|624.42|622.22|624.01|621.81|0
1635425150000|2021-10-28 12:45:50|624.62|622.42|624.62|622.42|624.62|622.42|624.62|622.42|0
1635425160000|2021-10-28 12:46:00|624.83|622.63|624.83|622.63|624.83|622.63|624.83|622.63|0
1635425170000|2021-10-28 12:46:10|624.72|622.52|624.62|622.42|624.72|622.52|624.62|622.42|0
1635425180000|2021-10-28 12:46:20|624.83|622.63|625.03|622.83|625.03|622.83|624.83|622.63|0
1635425190000|2021-10-28 12:46:30|624.62|622.42|624.83|622.63|624.83|622.63|624.62|622.42|0
1635425200000|2021-10-28 12:46:40|624.62|622.42|624.21|622.01|624.62|622.42|624.21|622.01|0
1635425210000|2021-10-28 12:46:50|624.01|621.81|623.8|621.6|624.01|621.81|623.8|621.6|0
1635425220000|2021-10-28 12:47:00|623.59|621.39|623.8|621.6|623.8|621.6|623.39|621.19|0
1635425230000|2021-10-28 12:47:10|623.59|621.39|623.39|621.19|623.8|621.6|623.39|621.19|0
1635425240000|2021-10-28 12:47:20|623.18|620.98|622.98|620.78|623.18|620.98|622.77|620.57|0
1635425250000|2021-10-28 12:47:30|623.08|620.88|623.08|620.88|623.08|620.88|623.08|620.88|0
1635425260000|2021-10-28 12:47:40|622.98|620.78|622.77|620.57|622.98|620.78|622.77|620.57|0
1635425270000|2021-10-28 12:47:50|622.98|620.78|622.77|620.57|622.98|620.78|622.77|620.57|0
1635425280000|2021-10-28 12:48:00|622.57|620.37|622.98|620.78|622.98|620.78|622.57|620.37|0
1635425290000|2021-10-28 12:48:10|623.18|620.98|623.18|620.98|623.18|620.98|623.18|620.98|0
1635425300000|2021-10-28 12:48:20|623.39|621.19|624|621.8|624|621.8|623.18|620.98|0
1635425310000|2021-10-28 12:48:30|624.21|622.01|624.21|622.01|624.42|622.22|624.21|622.01|0
1635425320000|2021-10-28 12:48:40|624.42|622.22|623.59|621.39|624.42|622.22|623.59|621.39|0
1635425330000|2021-10-28 12:48:50|623.39|621.19|623.39|621.19|623.39|621.19|623.18|620.98|0
1635425340000|2021-10-28 12:49:00|623.18|620.98|622.98|620.78|623.18|620.98|622.98|620.78|0
1635425350000|2021-10-28 12:49:10|622.77|620.57|622.98|620.78|622.98|620.78|622.57|620.37|0
1635425370000|2021-10-28 12:49:30|622.77|620.57|622.77|620.57|622.77|620.57|622.77|620.57|0
1635425380000|2021-10-28 12:49:40|622.98|620.78|622.77|620.57|622.98|620.78|622.77|620.57|0
1635425390000|2021-10-28 12:49:50|622.98|620.78|622.87|620.67|622.98|620.78|622.87|620.67|0
1635425400000|2021-10-28 12:50:00|622.77|620.57|622.77|620.57|622.77|620.57|622.77|620.57|0
1635425410000|2021-10-28 12:50:10|622.36|620.16|622.36|620.16|622.36|620.16|622.36|620.16|0
1635425420000|2021-10-28 12:50:20|622.57|620.37|622.57|620.37|622.57|620.37|622.46|620.26|0
1635425430000|2021-10-28 12:50:30|622.36|620.16|622.77|620.57|622.77|620.57|622.36|620.16|0
1635425440000|2021-10-28 12:50:40|622.57|620.37|622.57|620.37|622.77|620.57|622.57|620.37|0
1635425450000|2021-10-28 12:50:50|622.77|620.57|622.36|620.16|622.77|620.57|622.36|620.16|0
1635425460000|2021-10-28 12:51:00|622.98|620.78|622.98|620.78|622.98|620.78|622.77|620.57|0
1635425470000|2021-10-28 12:51:10|622.77|620.57|622.57|620.37|622.77|620.57|622.36|620.16|0
1635425480000|2021-10-28 12:51:20|622.66|620.46|622.77|620.57|622.77|620.57|622.66|620.46|0
1635425490000|2021-10-28 12:51:30|622.57|620.37|622.36|620.16|622.57|620.37|622.36|620.16|0
1635425500000|2021-10-28 12:51:40|622.57|620.37|622.57|620.37|622.57|620.37|622.46|620.26|0
1635425510000|2021-10-28 12:51:50|622.77|620.57|622.57|620.37|622.77|620.57|622.57|620.37|0
1635425520000|2021-10-28 12:52:00|621.84|619.64|621.95|619.75|622.16|619.96|621.84|619.64|0
1635425530000|2021-10-28 12:52:10|621.74|619.54|621.33|619.13|621.74|619.54|621.33|619.13|0
1635425540000|2021-10-28 12:52:20|621.54|619.34|621.74|619.54|621.74|619.54|621.54|619.34|0
1635425550000|2021-10-28 12:52:30|621.54|619.34|622.36|620.16|622.36|620.16|621.54|619.34|0
1635425560000|2021-10-28 12:52:40|622.57|620.37|622.16|619.96|622.57|620.37|622.16|619.96|0
1635425570000|2021-10-28 12:52:50|621.95|619.75|621.95|619.75|622.05|619.85|621.95|619.75|0
1635425580000|2021-10-28 12:53:00|622.16|619.96|622.57|620.37|622.57|620.37|622.16|619.96|0
1635425590000|2021-10-28 12:53:10|622.46|620.26|622.36|620.16|622.57|620.37|622.36|620.16|0
1635425600000|2021-10-28 12:53:20|621.95|619.75|622.15|619.95|622.15|619.95|621.95|619.75|0
1635425610000|2021-10-28 12:53:30|622.36|620.16|622.15|619.95|622.36|620.16|622.15|619.95|0
1635425620000|2021-10-28 12:53:40|622.36|620.16|622.57|620.37|622.57|620.37|622.36|620.16|0
1635425630000|2021-10-28 12:53:50|622.36|620.16|622.15|619.95|622.36|620.16|622.15|619.95|0
1635425640000|2021-10-28 12:54:00|621.95|619.75|621.95|619.75|622.15|619.95|621.95|619.75|0
1635425650000|2021-10-28 12:54:10|622.15|619.95|621.95|619.75|622.15|619.95|621.95|619.75|0
1635425660000|2021-10-28 12:54:20|622.15|619.95|622.15|619.95|622.15|619.95|621.95|619.75|0
1635425670000|2021-10-28 12:54:30|622.36|620.16|622.56|620.36|622.56|620.36|622.36|620.16|0
1635425680000|2021-10-28 12:54:40|622.46|620.26|622.15|619.95|622.46|620.26|622.15|619.95|0
1635425690000|2021-10-28 12:54:50|621.95|619.75|622.15|619.95|622.15|619.95|621.95|619.75|0
1635425710000|2021-10-28 12:55:10|622.36|620.16|622.77|620.57|622.77|620.57|622.36|620.16|0
1635425720000|2021-10-28 12:55:20|622.98|620.78|622.77|620.57|622.98|620.78|622.77|620.57|0
1635425730000|2021-10-28 12:55:30|622.87|620.67|622.97|620.77|622.97|620.77|622.77|620.57|0
1635425740000|2021-10-28 12:55:40|622.77|620.57|622.77|620.57|622.77|620.57|622.77|620.57|0
1635425750000|2021-10-28 12:55:50|622.66|620.46|622.56|620.36|622.66|620.46|622.56|620.36|0
1635425760000|2021-10-28 12:56:00|622.36|620.16|622.56|620.36|622.56|620.36|622.36|620.16|0
1635425770000|2021-10-28 12:56:10|622.36|620.16|622.77|620.57|622.77|620.57|622.36|620.16|0
1635425780000|2021-10-28 12:56:20|622.56|620.36|622.56|620.36|622.56|620.36|622.56|620.36|0
1635425790000|2021-10-28 12:56:30|622.77|620.57|622.56|620.36|622.77|620.57|622.56|620.36|0
1635425800000|2021-10-28 12:56:40|622.36|620.16|622.36|620.16|622.36|620.16|622.15|619.95|0
1635425810000|2021-10-28 12:56:50|622.15|619.95|622.15|619.95|622.36|620.16|622.15|619.95|0
1635425820000|2021-10-28 12:57:00|622.36|620.16|622.56|620.36|622.56|620.36|622.36|620.16|0
1635425830000|2021-10-28 12:57:10|622.36|620.16|622.56|620.36|622.77|620.57|622.36|620.16|0
1635425840000|2021-10-28 12:57:20|622.66|620.46|622.56|620.36|622.77|620.57|622.56|620.36|0
1635425850000|2021-10-28 12:57:30|622.36|620.16|622.36|620.16|622.56|620.36|622.36|620.16|0
1635425860000|2021-10-28 12:57:40|622.56|620.36|622.15|619.95|622.56|620.36|622.15|619.95|0
1635425870000|2021-10-28 12:57:50|622.36|620.16|622.36|620.16|622.56|620.36|622.36|620.16|0
1635425880000|2021-10-28 12:58:00|622.56|620.36|623.18|620.98|623.18|620.98|622.56|620.36|0
1635425890000|2021-10-28 12:58:10|622.97|620.77|622.97|620.77|622.97|620.77|622.97|620.77|0
1635425900000|2021-10-28 12:58:20|622.77|620.57|622.77|620.57|622.77|620.57|622.77|620.57|0
1635425910000|2021-10-28 12:58:30|622.97|620.77|623.18|620.98|623.18|620.98|622.77|620.57|0
1635425920000|2021-10-28 12:58:40|622.97|620.77|622.97|620.77|622.97|620.77|622.97|620.77|0
1635425930000|2021-10-28 12:58:50|623.18|620.98|623.18|620.98|623.18|620.98|623.18|620.98|0
1635425940000|2021-10-28 12:59:00|623.38|621.18|623.59|621.39|623.59|621.39|623.38|621.18|0
1635425950000|2021-10-28 12:59:10|623.38|621.18|623.38|621.18|623.38|621.18|623.38|621.18|0
1635425970000|2021-10-28 12:59:30|623.48|621.28|623.48|621.28|623.48|621.28|623.48|621.28|0
1635425980000|2021-10-28 12:59:40|623.59|621.39|623.59|621.39|623.59|621.39|623.59|621.39|0
1635425990000|2021-10-28 12:59:50|623.79|621.59|624.41|622.21|624.41|622.21|623.79|621.59|0
1635426000000|2021-10-28 13:00:00|624.62|622.42|624.41|622.21|624.62|622.42|624.21|622.01|0
1635426010000|2021-10-28 13:00:10|624.21|622.01|623.79|621.59|624.21|622.01|623.59|621.39|0
1635426020000|2021-10-28 13:00:20|624|621.8|624.21|622.01|624.41|622.21|624|621.8|0
1635426030000|2021-10-28 13:00:30|624|621.8|624|621.8|624|621.8|624|621.8|0
1635426040000|2021-10-28 13:00:40|623.79|621.59|624|621.8|624|621.8|623.79|621.59|0
1635426050000|2021-10-28 13:00:50|623.79|621.59|623.59|621.39|623.79|621.59|623.59|621.39|0
1635426060000|2021-10-28 13:01:00|623.79|621.59|624|621.8|624|621.8|623.79|621.59|0
1635426070000|2021-10-28 13:01:10|623.79|621.59|623.69|621.49|623.79|621.59|623.69|621.49|0
1635426080000|2021-10-28 13:01:20|623.79|621.59|624.82|622.62|624.82|622.62|623.79|621.59|0
1635426090000|2021-10-28 13:01:30|624.62|622.42|624.62|622.42|624.62|622.42|624.62|622.42|0
1635426100000|2021-10-28 13:01:40|624.41|622.21|624.41|622.21|624.51|622.31|624.41|622.21|0
1635426110000|2021-10-28 13:01:50|624.2|622|623.79|621.59|624.2|622|623.79|621.59|0
1635426120000|2021-10-28 13:02:00|624|621.8|623.79|621.59|624|621.8|623.79|621.59|0
1635426130000|2021-10-28 13:02:10|623.59|621.39|623.59|621.39|623.59|621.39|623.59|621.39|0
1635426140000|2021-10-28 13:02:20|623.38|621.18|623.38|621.18|623.38|621.18|623.38|621.18|0
1635426150000|2021-10-28 13:02:30|623.59|621.39|623.38|621.18|623.59|621.39|623.38|621.18|0
1635426160000|2021-10-28 13:02:40|623.18|620.98|623.38|621.18|623.38|621.18|622.97|620.77|0
1635426170000|2021-10-28 13:02:50|623.18|620.98|623.18|620.98|623.18|620.98|623.18|620.98|0
1635426180000|2021-10-28 13:03:00|623.38|621.18|623.59|621.39|623.59|621.39|623.38|621.18|0
1635426190000|2021-10-28 13:03:10|623.79|621.59|623.79|621.59|623.79|621.59|623.79|621.59|0
1635426200000|2021-10-28 13:03:20|624|621.8|623.79|621.59|624|621.8|623.79|621.59|0
1635426210000|2021-10-28 13:03:30|623.59|621.39|623.79|621.59|623.79|621.59|623.59|621.39|0
1635426220000|2021-10-28 13:03:40|624|621.8|623.59|621.39|624|621.8|623.59|621.39|0
1635426230000|2021-10-28 13:03:50|623.79|621.59|624.41|622.21|624.41|622.21|623.59|621.39|0
1635426240000|2021-10-28 13:04:00|624.2|622|624.2|622|624.2|622|624.2|622|0
1635426250000|2021-10-28 13:04:10|624.41|622.21|624.61|622.41|624.61|622.41|624.41|622.21|0
1635426260000|2021-10-28 13:04:20|624.41|622.21|624.41|622.21|624.41|622.21|624.41|622.21|0
1635426270000|2021-10-28 13:04:30|624.2|622|624.2|622|624.2|622|624.2|622|0
1635426290000|2021-10-28 13:04:50|624.41|622.21|624.61|622.41|624.61|622.41|624.41|622.21|0
1635426300000|2021-10-28 13:05:00|625.23|623.03|624.82|622.62|625.23|623.03|624.82|622.62|0
1635426310000|2021-10-28 13:05:10|624.71|622.51|624.61|622.41|624.82|622.62|624.61|622.41|0
1635426320000|2021-10-28 13:05:20|624.82|622.62|624.61|622.41|624.82|622.62|624.61|622.41|0
1635426330000|2021-10-28 13:05:30|624.82|622.62|624.61|622.41|624.82|622.62|624.61|622.41|0
1635426340000|2021-10-28 13:05:40|624.82|622.62|624.61|622.41|624.82|622.62|624.61|622.41|0
1635426350000|2021-10-28 13:05:50|624.82|622.62|625.02|622.82|625.02|622.82|624.82|622.62|0
1635426360000|2021-10-28 13:06:00|625.23|623.03|625.23|623.03|625.23|623.03|625.23|623.03|0
1635426370000|2021-10-28 13:06:10|625.02|622.82|625.23|623.03|625.23|623.03|625.02|622.82|0
1635426380000|2021-10-28 13:06:20|625.02|622.82|625.02|622.82|625.02|622.82|625.02|622.82|0
1635426390000|2021-10-28 13:06:30|624.82|622.62|624.61|622.41|624.82|622.62|624.61|622.41|0
1635426400000|2021-10-28 13:06:40|624.41|622.21|624|621.8|624.41|622.21|624|621.8|0
1635426410000|2021-10-28 13:06:50|624.2|622|624.61|622.41|624.61|622.41|624.2|622|0
1635426420000|2021-10-28 13:07:00|624.41|622.21|624.61|622.41|624.61|622.41|624.41|622.21|0
1635426440000|2021-10-28 13:07:20|624.41|622.21|624.61|622.41|624.61|622.41|624.41|622.21|0
1635426450000|2021-10-28 13:07:30|624.82|622.62|624.2|622|624.82|622.62|624.2|622|0
1635426460000|2021-10-28 13:07:40|624.41|622.21|624.2|622|624.41|622.21|624|621.8|0
1635426470000|2021-10-28 13:07:50|624|621.8|624.41|622.21|624.41|622.21|624|621.8|0
1635426480000|2021-10-28 13:08:00|624.61|622.41|624.41|622.21|624.61|622.41|624.41|622.21|0
1635426490000|2021-10-28 13:08:10|624.2|622|624|621.8|624.2|622|624|621.8|0
1635426500000|2021-10-28 13:08:20|623.79|621.59|623.79|621.59|623.79|621.59|623.79|621.59|0
1635426510000|2021-10-28 13:08:30|624|621.8|624|621.8|624|621.8|623.79|621.59|0
1635426520000|2021-10-28 13:08:40|624.2|622|624|621.8|624.2|622|624|621.8|0
1635426530000|2021-10-28 13:08:50|623.79|621.59|623.79|621.59|623.79|621.59|623.79|621.59|0
1635426540000|2021-10-28 13:09:00|624|621.8|624|621.8|624|621.8|623.79|621.59|0
1635426560000|2021-10-28 13:09:20|623.79|621.59|623.79|621.59|623.79|621.59|623.79|621.59|0
1635426570000|2021-10-28 13:09:30|623.58|621.38|623.38|621.18|623.58|621.38|623.38|621.18|0
1635426580000|2021-10-28 13:09:40|622.97|620.77|622.97|620.77|622.97|620.77|622.97|620.77|0
1635426590000|2021-10-28 13:09:50|623.17|620.97|622.97|620.77|623.17|620.97|622.97|620.77|0
1635426600000|2021-10-28 13:10:00|622.76|620.56|622.76|620.56|622.97|620.77|622.76|620.56|0
1635426610000|2021-10-28 13:10:10|622.97|620.77|622.97|620.77|622.97|620.77|622.76|620.56|0
1635426620000|2021-10-28 13:10:20|622.76|620.56|622.97|620.77|622.97|620.77|622.76|620.56|0
1635426630000|2021-10-28 13:10:30|623.17|620.97|623.17|620.97|623.38|621.18|623.17|620.97|0
1635426640000|2021-10-28 13:10:40|622.97|620.77|623.17|620.97|623.17|620.97|622.97|620.77|0
1635426650000|2021-10-28 13:10:50|623.38|621.18|623.38|621.18|623.38|621.18|623.38|621.18|0
1635426660000|2021-10-28 13:11:00|623.48|621.28|623.58|621.38|623.58|621.38|623.48|621.28|0
1635426670000|2021-10-28 13:11:10|623.38|621.18|623.38|621.18|623.38|621.18|623.38|621.18|0
1635426680000|2021-10-28 13:11:20|623.58|621.38|623.38|621.18|623.58|621.38|623.38|621.18|0
1635426690000|2021-10-28 13:11:30|623.17|620.97|623.38|621.18|623.38|621.18|623.17|620.97|0
1635426710000|2021-10-28 13:11:50|623.58|621.38|623.58|621.38|623.58|621.38|623.58|621.38|0
1635426720000|2021-10-28 13:12:00|623.38|621.18|623.38|621.18|623.38|621.18|623.38|621.18|0
1635426730000|2021-10-28 13:12:10|623.58|621.38|622.97|620.77|623.58|621.38|622.97|620.77|0
1635426740000|2021-10-28 13:12:20|622.76|620.56|622.56|620.36|622.76|620.56|622.56|620.36|0
1635426750000|2021-10-28 13:12:30|622.66|620.46|622.76|620.56|622.97|620.77|622.66|620.46|0
1635426760000|2021-10-28 13:12:40|622.56|620.36|622.56|620.36|622.56|620.36|622.56|620.36|0
1635426770000|2021-10-28 13:12:50|622.76|620.56|622.76|620.56|622.76|620.56|622.66|620.46|0
1635426780000|2021-10-28 13:13:00|622.97|620.77|622.97|620.77|622.97|620.77|622.97|620.77|0
1635426790000|2021-10-28 13:13:10|622.76|620.56|622.35|620.15|622.76|620.56|622.35|620.15|0
1635426800000|2021-10-28 13:13:20|622.56|620.36|622.56|620.36|622.56|620.36|622.56|620.36|0
1635426810000|2021-10-28 13:13:30|622.35|620.15|622.97|620.77|622.97|620.77|622.35|620.15|0
1635426820000|2021-10-28 13:13:40|623.17|620.97|623.17|620.97|623.17|620.97|623.17|620.97|0
1635426830000|2021-10-28 13:13:50|622.97|620.77|622.97|620.77|622.97|620.77|622.97|620.77|0
1635426850000|2021-10-28 13:14:10|623.17|620.97|623.17|620.97|623.17|620.97|623.07|620.87|0
1635426870000|2021-10-28 13:14:30|623.38|621.18|623.17|620.97|623.38|621.18|623.17|620.97|0
1635426880000|2021-10-28 13:14:40|622.97|620.77|623.17|620.97|623.17|620.97|622.97|620.77|0
1635426890000|2021-10-28 13:14:50|622.97|620.77|623.17|620.97|623.17|620.97|622.97|620.77|0
1635426900000|2021-10-28 13:15:00|623.38|621.18|623.38|621.18|623.38|621.18|623.17|620.97|0
1635426910000|2021-10-28 13:15:10|623.58|621.38|623.58|621.38|623.58|621.38|623.38|621.18|0
1635426920000|2021-10-28 13:15:20|623.99|621.79|623.99|621.79|623.99|621.79|623.99|621.79|0
1635426930000|2021-10-28 13:15:30|624.2|622|624.2|622|624.2|622|624.2|622|0
1635426940000|2021-10-28 13:15:40|624.4|622.2|624.4|622.2|624.4|622.2|624.2|622|0
1635426950000|2021-10-28 13:15:50|624.2|622|624.2|622|624.2|622|623.99|621.79|0
1635426960000|2021-10-28 13:16:00|623.99|621.79|623.99|621.79|624.2|622|623.99|621.79|0
1635426970000|2021-10-28 13:16:10|624.2|622|623.99|621.79|624.2|622|623.99|621.79|0
1635426980000|2021-10-28 13:16:20|624.2|622|623.99|621.79|624.2|622|623.99|621.79|0
1635426990000|2021-10-28 13:16:30|623.79|621.59|623.99|621.79|623.99|621.79|623.79|621.59|0
1635427000000|2021-10-28 13:16:40|624.2|622|624.2|622|624.2|622|624.2|622|0
1635427020000|2021-10-28 13:17:00|624.09|621.89|624.2|622|624.2|622|624.09|621.89|0
1635427030000|2021-10-28 13:17:10|624.4|622.2|624.4|622.2|624.4|622.2|624.2|622|0
1635427040000|2021-10-28 13:17:20|624.61|622.41|624.61|622.41|624.61|622.41|624.61|622.41|0
1635427050000|2021-10-28 13:17:30|624.81|622.61|624.71|622.51|624.81|622.61|624.61|622.41|0
1635427060000|2021-10-28 13:17:40|624.81|622.61|625.02|622.82|625.02|622.82|624.81|622.61|0
1635427070000|2021-10-28 13:17:50|624.81|622.61|624.81|622.61|624.81|622.61|624.81|622.61|0
1635427090000|2021-10-28 13:18:10|624.61|622.41|624.61|622.41|624.61|622.41|624.61|622.41|0
1635427100000|2021-10-28 13:18:20|624.71|622.51|624.4|622.2|624.71|622.51|624.4|622.2|0
1635427110000|2021-10-28 13:18:30|624.61|622.41|624.61|622.41|624.61|622.41|624.61|622.41|0
1635427120000|2021-10-28 13:18:40|624.71|622.51|624.81|622.61|624.81|622.61|624.61|622.41|0
1635427140000|2021-10-28 13:19:00|624.61|622.41|624.81|622.61|624.81|622.61|624.61|622.41|0
1635427150000|2021-10-28 13:19:10|625.02|622.82|625.02|622.82|625.02|622.82|625.02|622.82|0
1635427160000|2021-10-28 13:19:20|624.81|622.61|624.81|622.61|625.02|622.82|624.81|622.61|0
1635427170000|2021-10-28 13:19:30|625.02|622.82|625.02|622.82|625.12|622.92|625.02|622.82|0
1635427180000|2021-10-28 13:19:40|625.22|623.02|625.22|623.02|625.22|623.02|625.22|623.02|0
1635427200000|2021-10-28 13:20:00|625.02|622.82|625.02|622.82|625.22|623.02|625.02|622.82|0
1635427230000|2021-10-28 13:20:30|624.81|622.61|624.61|622.41|624.81|622.61|624.61|622.41|0
1635427240000|2021-10-28 13:20:40|624.81|622.61|624.81|622.61|624.81|622.61|624.81|622.61|0
1635427250000|2021-10-28 13:20:50|625.02|622.82|625.22|623.02|625.22|623.02|625.02|622.82|0
1635427260000|2021-10-28 13:21:00|625.43|623.23|625.43|623.23|625.43|623.23|625.22|623.02|0
1635427270000|2021-10-28 13:21:10|625.22|623.02|625.43|623.23|625.43|623.23|625.22|623.02|0
1635427280000|2021-10-28 13:21:20|625.22|623.02|625.02|622.82|625.22|623.02|625.02|622.82|0
1635427290000|2021-10-28 13:21:30|624.61|622.41|624.61|622.41|624.61|622.41|624.61|622.41|0
1635427310000|2021-10-28 13:21:50|624.81|622.61|624.91|622.71|624.91|622.71|624.81|622.61|0
1635427320000|2021-10-28 13:22:00|625.02|622.82|625.02|622.82|625.02|622.82|625.02|622.82|0
1635427330000|2021-10-28 13:22:10|624.81|622.61|624.81|622.61|624.81|622.61|624.81|622.61|0
1635427340000|2021-10-28 13:22:20|624.61|622.41|624.4|622.2|624.61|622.41|624.4|622.2|0
1635427350000|2021-10-28 13:22:30|624.61|622.41|624.81|622.61|624.81|622.61|624.4|622.2|0
1635427360000|2021-10-28 13:22:40|625.02|622.82|625.02|622.82|625.02|622.82|625.02|622.82|0
1635427380000|2021-10-28 13:23:00|625.22|623.02|625.02|622.82|625.22|623.02|625.02|622.82|0
1635427400000|2021-10-28 13:23:20|625.22|623.02|625.22|623.02|625.22|623.02|625.22|623.02|0
1635427420000|2021-10-28 13:23:40|625.02|622.82|625.02|622.82|625.02|622.82|624.91|622.71|0
1635427440000|2021-10-28 13:24:00|624.81|622.61|625.02|622.82|625.02|622.82|624.81|622.61|0
1635427450000|2021-10-28 13:24:10|625.22|623.02|625.22|623.02|625.22|623.02|625.22|623.02|0
1635427460000|2021-10-28 13:24:20|625.43|623.23|625.12|622.92|625.43|623.23|625.12|622.92|0
1635427470000|2021-10-28 13:24:30|625.02|622.82|625.02|622.82|625.02|622.82|625.02|622.82|0
1635427480000|2021-10-28 13:24:40|624.81|622.61|625.02|622.82|625.02|622.82|624.81|622.61|0
1635427490000|2021-10-28 13:24:50|625.22|623.02|625.02|622.82|625.22|623.02|625.02|622.82|0
1635427500000|2021-10-28 13:25:00|625.22|623.02|625.43|623.23|625.43|623.23|625.22|623.02|0
1635427510000|2021-10-28 13:25:10|625.22|623.02|625.22|623.02|625.22|623.02|625.22|623.02|0
1635427530000|2021-10-28 13:25:30|625.02|622.82|625.02|622.82|625.02|622.82|625.02|622.82|0
1635427540000|2021-10-28 13:25:40|625.22|623.02|625.02|622.82|625.22|623.02|625.02|622.82|0
1635427550000|2021-10-28 13:25:50|624.81|622.61|624.81|622.61|625.02|622.82|624.81|622.61|0
1635427560000|2021-10-28 13:26:00|624.7|622.5|624.6|622.4|624.7|622.5|624.4|622.2|0
1635427580000|2021-10-28 13:26:20|624.4|622.2|623.99|621.79|624.4|622.2|623.99|621.79|0
1635427590000|2021-10-28 13:26:30|624.19|621.99|623.78|621.58|624.19|621.99|623.78|621.58|0
1635427600000|2021-10-28 13:26:40|623.58|621.38|623.99|621.79|623.99|621.79|623.58|621.38|0
1635427610000|2021-10-28 13:26:50|624.19|621.99|624.19|621.99|624.4|622.2|624.19|621.99|0
1635427620000|2021-10-28 13:27:00|624.4|622.2|624.6|622.4|624.6|622.4|624.4|622.2|0
1635427640000|2021-10-28 13:27:20|624.4|622.2|624.4|622.2|624.4|622.2|624.4|622.2|0
1635427650000|2021-10-28 13:27:30|624.29|622.09|624.19|621.99|624.29|622.09|624.19|621.99|0
1635427660000|2021-10-28 13:27:40|624.4|622.2|624.6|622.4|624.6|622.4|624.4|622.2|0
1635427680000|2021-10-28 13:28:00|624.4|622.2|624.81|622.61|624.81|622.61|624.4|622.2|0
1635427690000|2021-10-28 13:28:10|625.01|622.81|625.22|623.02|625.22|623.02|625.01|622.81|0
1635427700000|2021-10-28 13:28:20|625.01|622.81|625.22|623.02|625.22|623.02|625.01|622.81|0
1635427710000|2021-10-28 13:28:30|625.01|622.81|625.01|622.81|625.01|622.81|625.01|622.81|0
1635427720000|2021-10-28 13:28:40|625.22|623.02|625.22|623.02|625.22|623.02|625.22|623.02|0
1635427730000|2021-10-28 13:28:50|625.01|622.81|625.01|622.81|625.01|622.81|625.01|622.81|0
1635427740000|2021-10-28 13:29:00|625.22|623.02|625.22|623.02|625.22|623.02|625.22|623.02|0
1635427750000|2021-10-28 13:29:10|624.91|622.71|625.01|622.81|625.01|622.81|624.91|622.71|0
1635427760000|2021-10-28 13:29:20|624.81|622.61|624.81|622.61|624.81|622.61|624.81|622.61|0
1635427770000|2021-10-28 13:29:30|625.01|622.81|625.01|622.81|625.22|623.02|625.01|622.81|0
1635427780000|2021-10-28 13:29:40|625.22|623.02|625.43|623.23|625.43|623.23|625.22|623.02|0
1635427790000|2021-10-28 13:29:50|625.32|623.12|625.01|622.81|625.32|623.12|625.01|622.81|0
1635427800000|2021-10-28 13:30:00|625.22|623.02|626.66|624.46|626.66|624.46|625.22|623.02|0
1635427810000|2021-10-28 13:30:10|626.25|624.05|626.66|624.46|626.66|624.46|626.25|624.05|0
1635427820000|2021-10-28 13:30:20|627.28|625.08|628.72|626.52|628.72|626.52|627.28|625.08|0
1635427830000|2021-10-28 13:30:30|628.92|626.72|628.92|626.72|629.13|626.93|628.92|626.72|0
1635427840000|2021-10-28 13:30:40|628.31|626.11|628.51|626.31|628.51|626.31|628.1|625.9|0
1635427850000|2021-10-28 13:30:50|628.72|626.52|628.72|626.52|629.02|626.82|628.72|626.52|0
1635427860000|2021-10-28 13:31:00|628.31|626.11|628.1|625.9|628.51|626.31|628.1|625.9|0
1635427870000|2021-10-28 13:31:10|627.89|625.69|627.89|625.69|628.1|625.9|627.89|625.69|0
1635427880000|2021-10-28 13:31:20|628.1|625.9|628.31|626.11|628.31|626.11|628.1|625.9|0
1635427890000|2021-10-28 13:31:30|628.72|626.52|629.85|627.65|629.85|627.65|628.72|626.52|0
1635427900000|2021-10-28 13:31:40|629.33|627.13|628.92|626.72|629.54|627.34|628.92|626.72|0
1635427910000|2021-10-28 13:31:50|628.3|626.1|628.72|626.52|628.72|626.52|628.3|626.1|0
1635427920000|2021-10-28 13:32:00|628.92|626.72|630.16|627.96|630.16|627.96|628.92|626.72|0
1635427930000|2021-10-28 13:32:10|630.37|628.17|630.37|628.17|630.37|628.17|629.95|627.75|0
1635427940000|2021-10-28 13:32:20|630.98|628.78|631.19|628.99|631.19|628.99|630.98|628.78|0
1635427950000|2021-10-28 13:32:30|631.81|629.61|631.6|629.4|631.81|629.61|631.6|629.4|0
1635427960000|2021-10-28 13:32:40|631.81|629.61|631.6|629.4|631.81|629.61|631.6|629.4|0
1635427970000|2021-10-28 13:32:50|631.4|629.2|630.98|628.78|631.4|629.2|630.78|628.58|0
1635427980000|2021-10-28 13:33:00|630.57|628.37|630.16|627.96|630.57|628.37|630.16|627.96|0
1635427990000|2021-10-28 13:33:10|629.95|627.75|630.78|628.58|630.78|628.58|629.95|627.75|0
1635428000000|2021-10-28 13:33:20|630.57|628.37|629.95|627.75|630.57|628.37|629.95|627.75|0
1635428010000|2021-10-28 13:33:30|629.75|627.55|630.16|627.96|630.16|627.96|629.75|627.55|0
1635428020000|2021-10-28 13:33:40|629.75|627.55|630.36|628.16|630.36|628.16|629.75|627.55|0
1635428030000|2021-10-28 13:33:50|630.57|628.37|631.6|629.4|631.6|629.4|630.57|628.37|0
1635428040000|2021-10-28 13:34:00|631.81|629.61|632.43|630.23|632.43|630.23|631.81|629.61|0
1635428050000|2021-10-28 13:34:10|632.22|630.02|631.6|629.4|632.22|630.02|631.6|629.4|0
1635428060000|2021-10-28 13:34:20|631.19|628.99|631.6|629.4|631.6|629.4|631.19|628.99|0
1635428070000|2021-10-28 13:34:30|631.4|629.2|630.78|628.58|631.4|629.2|630.78|628.58|0
1635428080000|2021-10-28 13:34:40|631.19|628.99|630.57|628.37|631.19|628.99|630.57|628.37|0
1635428090000|2021-10-28 13:34:50|630.98|628.78|631.6|629.4|631.6|629.4|630.98|628.78|0
1635428100000|2021-10-28 13:35:00|631.19|628.99|632.01|629.81|632.01|629.81|631.19|628.99|0
1635428110000|2021-10-28 13:35:10|632.22|630.02|632.01|629.81|632.22|630.02|632.01|629.81|0
1635428120000|2021-10-28 13:35:20|632.22|630.02|632.01|629.81|632.22|630.02|632.01|629.81|0
1635428130000|2021-10-28 13:35:30|632.22|630.02|632.22|630.02|632.22|630.02|632.01|629.81|0
1635428140000|2021-10-28 13:35:40|631.39|629.19|631.6|629.4|632.01|629.81|631.39|629.19|0
1635428150000|2021-10-28 13:35:50|631.39|629.19|631.19|628.99|631.81|629.61|631.19|628.99|0
1635428160000|2021-10-28 13:36:00|630.78|628.58|630.78|628.58|630.98|628.78|630.78|628.58|0
1635428170000|2021-10-28 13:36:10|630.98|628.78|630.46|628.26|630.98|628.78|630.46|628.26|0
1635428180000|2021-10-28 13:36:20|630.57|628.37|629.54|627.34|630.57|628.37|629.54|627.34|0
1635428190000|2021-10-28 13:36:30|629.13|626.93|627.27|625.07|629.13|626.93|627.27|625.07|0
1635428200000|2021-10-28 13:36:40|627.48|625.28|628.1|625.9|628.3|626.1|627.48|625.28|0
1635428210000|2021-10-28 13:36:50|628.3|626.1|627.27|625.07|628.3|626.1|627.27|625.07|0
1635428220000|2021-10-28 13:37:00|628.1|625.9|627.89|625.69|628.3|626.1|627.89|625.69|0
1635428230000|2021-10-28 13:37:10|628.3|626.1|628.51|626.31|628.71|626.51|628.3|626.1|0
1635428240000|2021-10-28 13:37:20|628.1|625.9|628.3|626.1|628.3|626.1|628.1|625.9|0
1635428250000|2021-10-28 13:37:30|628.1|625.9|628.1|625.9|628.51|626.31|628.1|625.9|0
1635428260000|2021-10-28 13:37:40|628.3|626.1|627.89|625.69|628.3|626.1|627.89|625.69|0
1635428270000|2021-10-28 13:37:50|628.1|625.9|627.89|625.69|628.1|625.9|627.48|625.28|0
1635428280000|2021-10-28 13:38:00|628.71|626.51|629.33|627.13|629.33|627.13|628.71|626.51|0
1635428290000|2021-10-28 13:38:10|629.74|627.54|630.16|627.96|630.16|627.96|629.74|627.54|0
1635428300000|2021-10-28 13:38:20|629.54|627.34|629.13|626.93|629.74|627.54|629.13|626.93|0
1635428310000|2021-10-28 13:38:30|629.54|627.34|629.54|627.34|629.54|627.34|629.54|627.34|0
1635428320000|2021-10-28 13:38:40|629.33|627.13|629.33|627.13|629.54|627.34|629.13|626.93|0
1635428330000|2021-10-28 13:38:50|629.54|627.34|628.71|626.51|629.54|627.34|628.71|626.51|0
1635428340000|2021-10-28 13:39:00|628.51|626.31|629.33|627.13|629.33|627.13|628.51|626.31|0
1635428350000|2021-10-28 13:39:10|629.54|627.34|629.74|627.54|629.74|627.54|629.54|627.34|0
1635428360000|2021-10-28 13:39:20|629.54|627.34|629.33|627.13|629.74|627.54|629.33|627.13|0
1635428370000|2021-10-28 13:39:30|629.74|627.54|629.74|627.54|629.95|627.75|629.74|627.54|0
1635428380000|2021-10-28 13:39:40|629.95|627.75|629.95|627.75|630.16|627.96|629.95|627.75|0
1635428390000|2021-10-28 13:39:50|630.36|628.16|629.54|627.34|630.36|628.16|629.54|627.34|0
1635428400000|2021-10-28 13:40:00|630.16|627.96|631.39|629.19|631.39|629.19|630.16|627.96|0
1635428410000|2021-10-28 13:40:10|631.19|628.99|631.39|629.19|631.39|629.19|631.19|628.99|0
1635428420000|2021-10-28 13:40:20|631.19|628.99|631.19|628.99|631.39|629.19|631.19|628.99|0
1635428430000|2021-10-28 13:40:30|630.98|628.78|630.77|628.57|631.19|628.99|630.77|628.57|0
1635428440000|2021-10-28 13:40:40|630.98|628.78|630.57|628.37|630.98|628.78|630.36|628.16|0
1635428450000|2021-10-28 13:40:50|630.36|628.16|630.16|627.96|630.57|628.37|630.16|627.96|0
1635428460000|2021-10-28 13:41:00|630.36|628.16|630.57|628.37|630.57|628.37|630.36|628.16|0
1635428470000|2021-10-28 13:41:10|630.36|628.16|630.36|628.16|630.36|628.16|630.16|627.96|0
1635428480000|2021-10-28 13:41:20|630.77|628.57|631.39|629.19|631.6|629.4|630.77|628.57|0
1635428490000|2021-10-28 13:41:30|631.19|628.99|630.98|628.78|631.19|628.99|630.98|628.78|0
1635428500000|2021-10-28 13:41:40|630.57|628.37|630.36|628.16|630.77|628.57|630.36|628.16|0
1635428510000|2021-10-28 13:41:50|629.74|627.54|629.54|627.34|629.74|627.54|629.33|627.13|0
1635428520000|2021-10-28 13:42:00|629.12|626.92|630.15|627.95|630.15|627.95|629.12|626.92|0
1635428530000|2021-10-28 13:42:10|630.57|628.37|630.98|628.78|630.98|628.78|630.15|627.95|0
1635428540000|2021-10-28 13:42:20|631.19|628.99|630.98|628.78|631.19|628.99|630.98|628.78|0
1635428550000|2021-10-28 13:42:30|630.77|628.57|630.77|628.57|630.98|628.78|630.77|628.57|0
1635428560000|2021-10-28 13:42:40|630.57|628.37|630.36|628.16|630.57|628.37|630.36|628.16|0
1635428570000|2021-10-28 13:42:50|630.15|627.95|629.54|627.34|630.15|627.95|629.33|627.13|0
1635428580000|2021-10-28 13:43:00|629.95|627.75|630.15|627.95|630.15|627.95|629.95|627.75|0
1635428590000|2021-10-28 13:43:10|630.36|628.16|630.36|628.16|630.36|628.16|630.36|628.16|0
1635428600000|2021-10-28 13:43:20|630.57|628.37|630.57|628.37|630.57|628.37|630.36|628.16|0
1635428610000|2021-10-28 13:43:30|630.15|627.95|630.36|628.16|630.36|628.16|630.15|627.95|0
1635428620000|2021-10-28 13:43:40|630.77|628.57|630.57|628.37|630.77|628.57|630.36|628.16|0
1635428630000|2021-10-28 13:43:50|630.36|628.16|631.28|629.08|631.28|629.08|630.36|628.16|0
1635428640000|2021-10-28 13:44:00|630.98|628.78|631.39|629.19|631.39|629.19|630.98|628.78|0
1635428650000|2021-10-28 13:44:10|630.98|628.78|630.57|628.37|630.98|628.78|630.57|628.37|0
1635428660000|2021-10-28 13:44:20|630.77|628.57|630.77|628.57|630.77|628.57|630.57|628.37|0
1635428670000|2021-10-28 13:44:30|630.57|628.37|630.57|628.37|630.66|628.46|630.57|628.37|0
1635428680000|2021-10-28 13:44:40|630.77|628.57|631.18|628.98|631.18|628.98|630.77|628.57|0
1635428690000|2021-10-28 13:44:50|631.6|629.4|632.22|630.02|632.22|630.02|631.6|629.4|0
1635428700000|2021-10-28 13:45:00|632.63|630.43|634.07|631.87|634.07|631.87|632.63|630.43|0
1635428710000|2021-10-28 13:45:10|635.31|633.11|635.11|632.91|635.73|633.53|635.11|632.91|0
1635428720000|2021-10-28 13:45:20|634.69|632.49|634.07|631.87|634.69|632.49|634.07|631.87|0
1635428730000|2021-10-28 13:45:30|634.49|632.29|635.11|632.91|635.11|632.91|634.49|632.29|0
1635428740000|2021-10-28 13:45:40|634.9|632.7|634.9|632.7|635.31|633.11|634.9|632.7|0
1635428750000|2021-10-28 13:45:50|634.69|632.49|634.9|632.7|635.11|632.91|634.69|632.49|0
1635428760000|2021-10-28 13:46:00|635.31|633.11|635.83|633.63|636.25|634.05|635.31|633.11|0
1635428770000|2021-10-28 13:46:10|635.52|633.32|635.63|633.43|635.63|633.43|635.42|633.22|0
1635428780000|2021-10-28 13:46:20|635.42|633.22|636.04|633.84|636.04|633.84|635.42|633.22|0
1635428790000|2021-10-28 13:46:30|635.83|633.63|636.04|633.84|636.25|634.05|635.83|633.63|0
1635428800000|2021-10-28 13:46:40|635.83|633.63|636.25|634.05|636.25|634.05|635.83|633.63|0
1635428810000|2021-10-28 13:46:50|636.45|634.25|637.49|635.29|637.49|635.29|636.45|634.25|0
1635428820000|2021-10-28 13:47:00|637.07|634.87|637.07|634.87|637.07|634.87|636.66|634.46|0
1635428830000|2021-10-28 13:47:10|637.49|635.29|636.87|634.67|637.49|635.29|636.87|634.67|0
1635428840000|2021-10-28 13:47:20|636.66|634.46|635.83|633.63|636.66|634.46|635.83|633.63|0
1635428850000|2021-10-28 13:47:30|636.25|634.05|636.04|633.84|636.25|634.05|636.04|633.84|0
1635428860000|2021-10-28 13:47:40|635.42|633.22|635.33|633.13|635.42|633.22|634.39|632.19|0
1635428870000|2021-10-28 13:47:50|635.74|633.54|636.15|633.95|636.15|633.95|635.74|633.54|0
1635428880000|2021-10-28 13:48:00|636.36|634.16|635.94|633.74|636.36|634.16|635.94|633.74|0
1635428890000|2021-10-28 13:48:10|635.74|633.54|636.36|634.16|636.36|634.16|635.53|633.33|0
1635428900000|2021-10-28 13:48:20|635.94|633.74|636.56|634.36|636.56|634.36|635.94|633.74|0
1635428910000|2021-10-28 13:48:30|636.98|634.78|636.98|634.78|636.98|634.78|636.56|634.36|0
1635428920000|2021-10-28 13:48:40|637.18|634.98|637.39|635.19|637.39|635.19|637.18|634.98|0
1635428930000|2021-10-28 13:48:50|637.18|634.98|636.77|634.57|637.18|634.98|636.77|634.57|0
1635428940000|2021-10-28 13:49:00|636.98|634.78|636.36|634.16|636.98|634.78|636.36|634.16|0
1635428950000|2021-10-28 13:49:10|636.56|634.36|636.36|634.16|636.56|634.36|636.36|634.16|0
1635428960000|2021-10-28 13:49:20|636.56|634.36|636.77|634.57|636.77|634.57|636.36|634.16|0
1635428970000|2021-10-28 13:49:30|636.56|634.36|636.77|634.57|636.98|634.78|636.46|634.26|0
1635428980000|2021-10-28 13:49:40|636.56|634.36|636.56|634.36|636.56|634.36|636.36|634.16|0
1635428990000|2021-10-28 13:49:50|636.36|634.16|635.94|633.74|636.36|634.16|635.94|633.74|0
1635429000000|2021-10-28 13:50:00|636.98|634.78|636.36|634.16|636.98|634.78|636.36|634.16|0
1635429010000|2021-10-28 13:50:10|635.74|633.54|636.15|633.95|636.46|634.26|635.74|633.54|0
1635429020000|2021-10-28 13:50:20|636.36|634.16|635.94|633.74|636.36|634.16|635.74|633.54|0
1635429030000|2021-10-28 13:50:30|635.74|633.54|636.15|633.95|636.15|633.95|635.33|633.13|0
1635429040000|2021-10-28 13:50:40|636.36|634.16|637.18|634.98|637.18|634.98|636.36|634.16|0
1635429050000|2021-10-28 13:50:50|636.98|634.78|636.36|634.16|636.98|634.78|636.36|634.16|0
1635429060000|2021-10-28 13:51:00|636.56|634.36|636.77|634.57|636.97|634.77|636.56|634.36|0
1635429070000|2021-10-28 13:51:10|637.18|634.98|637.39|635.19|637.59|635.39|637.18|634.98|0
1635429080000|2021-10-28 13:51:20|637.59|635.39|637.18|634.98|637.59|635.39|637.18|634.98|0
1635429090000|2021-10-28 13:51:30|636.97|634.77|637.39|635.19|637.39|635.19|636.97|634.77|0
1635429100000|2021-10-28 13:51:40|637.59|635.39|637.18|634.98|637.59|635.39|637.18|634.98|0
1635429110000|2021-10-28 13:51:50|637.39|635.19|636.97|634.77|637.39|635.19|636.97|634.77|0
1635429120000|2021-10-28 13:52:00|637.18|634.98|637.39|635.19|637.39|635.19|637.18|634.98|0
1635429130000|2021-10-28 13:52:10|637.18|634.98|636.97|634.77|637.18|634.98|636.97|634.77|0
1635429140000|2021-10-28 13:52:20|637.18|634.98|636.56|634.36|637.18|634.98|636.56|634.36|0
1635429150000|2021-10-28 13:52:30|636.97|634.77|636.77|634.57|636.97|634.77|636.56|634.36|0
1635429160000|2021-10-28 13:52:40|636.36|634.16|635.94|633.74|636.36|634.16|635.74|633.54|0
1635429170000|2021-10-28 13:52:50|635.74|633.54|635.32|633.12|635.74|633.54|635.32|633.12|0
1635429180000|2021-10-28 13:53:00|635.94|633.74|635.53|633.33|635.94|633.74|635.53|633.33|0
1635429190000|2021-10-28 13:53:10|635.32|633.12|634.5|632.3|635.32|633.12|634.29|632.09|0
1635429200000|2021-10-28 13:53:20|634.71|632.51|635.12|632.92|635.12|632.92|634.5|632.3|0
1635429210000|2021-10-28 13:53:30|634.91|632.71|635.12|632.92|635.12|632.92|634.71|632.51|0
1635429220000|2021-10-28 13:53:40|635.32|633.12|635.32|633.12|635.53|633.33|634.91|632.71|0
1635429230000|2021-10-28 13:53:50|635.53|633.33|635.32|633.12|635.74|633.54|635.32|633.12|0
1635429240000|2021-10-28 13:54:00|635.94|633.74|636.56|634.36|636.56|634.36|635.94|633.74|0
1635429250000|2021-10-28 13:54:10|636.35|634.15|636.15|633.95|636.35|634.15|636.15|633.95|0
1635429260000|2021-10-28 13:54:20|635.94|633.74|635.94|633.74|635.94|633.74|635.74|633.54|0
1635429270000|2021-10-28 13:54:30|635.74|633.54|635.53|633.33|635.74|633.54|635.53|633.33|0
1635429280000|2021-10-28 13:54:40|635.32|633.12|635.32|633.12|635.32|633.12|635.32|633.12|0
1635429290000|2021-10-28 13:54:50|635.12|632.92|635.74|633.54|635.74|633.54|635.12|632.92|0
1635429300000|2021-10-28 13:55:00|636.15|633.95|636.15|633.95|636.56|634.36|636.15|633.95|0
1635429310000|2021-10-28 13:55:10|635.94|633.74|636.56|634.36|636.56|634.36|635.94|633.74|0
1635429320000|2021-10-28 13:55:20|636.77|634.57|636.77|634.57|636.77|634.57|636.77|634.57|0
1635429330000|2021-10-28 13:55:30|636.97|634.77|637.18|634.98|637.18|634.98|636.97|634.77|0
1635429340000|2021-10-28 13:55:40|637.59|635.39|637.18|634.98|637.59|635.39|637.18|634.98|0
1635429350000|2021-10-28 13:55:50|637.39|635.19|636.77|634.57|637.39|635.19|636.77|634.57|0
1635429360000|2021-10-28 13:56:00|636.56|634.36|636.35|634.15|636.56|634.36|636.15|633.95|0
1635429370000|2021-10-28 13:56:10|636.15|633.95|636.15|633.95|636.15|633.95|635.94|633.74|0
1635429380000|2021-10-28 13:56:20|635.94|633.74|635.73|633.53|635.94|633.74|635.73|633.53|0
1635429390000|2021-10-28 13:56:30|635.53|633.33|635.94|633.74|636.15|633.95|635.53|633.33|0
1635429400000|2021-10-28 13:56:40|636.15|633.95|635.94|633.74|636.15|633.95|635.94|633.74|0
1635429410000|2021-10-28 13:56:50|635.73|633.53|635.94|633.74|635.94|633.74|635.53|633.33|0
1635429420000|2021-10-28 13:57:00|635.53|633.33|636.56|634.36|636.56|634.36|635.53|633.33|0
1635429430000|2021-10-28 13:57:10|636.35|634.15|636.97|634.77|636.97|634.77|636.35|634.15|0
1635429440000|2021-10-28 13:57:20|637.18|634.98|636.56|634.36|637.18|634.98|636.35|634.15|0
1635429450000|2021-10-28 13:57:30|636.77|634.57|636.56|634.36|636.77|634.57|636.56|634.36|0
1635429460000|2021-10-28 13:57:40|636.77|634.57|637.18|634.98|637.18|634.98|636.77|634.57|0
1635429470000|2021-10-28 13:57:50|636.97|634.77|637.59|635.39|637.59|635.39|636.97|634.77|0
1635429480000|2021-10-28 13:58:00|637.38|635.18|637.8|635.6|637.8|635.6|637.38|635.18|0
1635429490000|2021-10-28 13:58:10|638|635.8|638|635.8|638|635.8|637.9|635.7|0
1635429500000|2021-10-28 13:58:20|638.21|636.01|638.31|636.11|638.31|636.11|638.21|636.01|0
1635429510000|2021-10-28 13:58:30|638.21|636.01|638.21|636.01|638.21|636.01|638|635.8|0
1635429520000|2021-10-28 13:58:40|638|635.8|638.21|636.01|638.21|636.01|638|635.8|0
1635429530000|2021-10-28 13:58:50|638|635.8|637.59|635.39|638|635.8|637.59|635.39|0
1635429540000|2021-10-28 13:59:00|637.69|635.49|638|635.8|638|635.8|637.59|635.39|0
1635429550000|2021-10-28 13:59:10|638.21|636.01|638.83|636.63|638.83|636.63|638.21|636.01|0
1635429560000|2021-10-28 13:59:20|638.62|636.42|638.42|636.22|638.62|636.42|638.42|636.22|0
1635429570000|2021-10-28 13:59:30|638.31|636.11|637.18|634.98|638.31|636.11|637.18|634.98|0
1635429580000|2021-10-28 13:59:40|637.38|635.18|637.18|634.98|637.38|635.18|637.18|634.98|0
1635429590000|2021-10-28 13:59:50|637.38|635.18|637.28|635.08|637.38|635.18|637.18|634.98|0
1635429600000|2021-10-28 14:00:00|637.8|635.6|637.8|635.6|637.8|635.6|637.48|635.28|0
1635429610000|2021-10-28 14:00:10|637.59|635.39|637.59|635.39|637.9|635.7|637.59|635.39|0
1635429620000|2021-10-28 14:00:20|637.8|635.6|636.76|634.56|637.8|635.6|636.76|634.56|0
1635429630000|2021-10-28 14:00:30|636.56|634.36|636.15|633.95|636.56|634.36|635.73|633.53|0
1635429640000|2021-10-28 14:00:40|636.86|634.66|637.18|634.98|637.18|634.98|636.86|634.66|0
1635429650000|2021-10-28 14:00:50|636.76|634.56|636.76|634.56|636.76|634.56|636.56|634.36|0
1635429660000|2021-10-28 14:01:00|637.18|634.98|637.38|635.18|637.38|635.18|636.35|634.15|0
1635429670000|2021-10-28 14:01:10|637.18|634.98|637.38|635.18|637.38|635.18|636.97|634.77|0
1635429680000|2021-10-28 14:01:20|637.59|635.39|637.8|635.6|637.8|635.6|637.18|634.98|0
1635429690000|2021-10-28 14:01:30|638.21|636.01|637.59|635.39|638.21|636.01|637.59|635.39|0
1635429700000|2021-10-28 14:01:40|637.38|635.18|637.18|634.98|637.38|635.18|637.18|634.98|0
1635429710000|2021-10-28 14:01:50|636.97|634.77|637.18|634.98|637.18|634.98|636.76|634.56|0
1635429720000|2021-10-28 14:02:00|637.8|635.6|637.38|635.18|638|635.8|637.38|635.18|0
1635429730000|2021-10-28 14:02:10|638|635.8|638.21|636.01|638.41|636.21|638|635.8|0
1635429740000|2021-10-28 14:02:20|638.62|636.42|638.62|636.42|638.83|636.63|638.62|636.42|0
1635429750000|2021-10-28 14:02:30|638.41|636.21|637.8|635.6|638.41|636.21|637.8|635.6|0
1635429760000|2021-10-28 14:02:40|637.59|635.39|637.38|635.18|637.59|635.39|637.18|634.98|0
1635429770000|2021-10-28 14:02:50|637.18|634.98|637.59|635.39|637.59|635.39|637.18|634.98|0
1635429780000|2021-10-28 14:03:00|636.97|634.77|637.27|635.07|637.59|635.39|636.97|634.77|0
1635429790000|2021-10-28 14:03:10|636.97|634.77|637.38|635.18|637.38|635.18|636.76|634.56|0
1635429800000|2021-10-28 14:03:20|637.18|634.98|636.76|634.56|637.38|635.18|636.76|634.56|0
1635429810000|2021-10-28 14:03:30|636.97|634.77|636.56|634.36|636.97|634.77|636.56|634.36|0
1635429820000|2021-10-28 14:03:40|636.35|634.15|636.35|634.15|636.35|634.15|635.73|633.53|0
1635429830000|2021-10-28 14:03:50|636.66|634.46|636.56|634.36|636.66|634.46|636.35|634.15|0
1635429840000|2021-10-28 14:04:00|636.35|634.15|636.14|633.94|636.35|634.15|636.14|633.94|0
1635429850000|2021-10-28 14:04:10|635.94|633.74|635.94|633.74|636.35|634.15|635.94|633.74|0
1635429860000|2021-10-28 14:04:20|636.35|634.15|636.35|634.15|636.35|634.15|635.94|633.74|0
1635429870000|2021-10-28 14:04:30|636.14|633.94|636.35|634.15|636.35|634.15|636.14|633.94|0
1635429880000|2021-10-28 14:04:40|636.56|634.36|636.76|634.56|637.18|634.98|636.56|634.36|0
1635429890000|2021-10-28 14:04:50|636.56|634.36|636.56|634.36|636.76|634.56|636.56|634.36|0
1635429900000|2021-10-28 14:05:00|636.14|633.94|635.73|633.53|636.14|633.94|635.73|633.53|0
1635429910000|2021-10-28 14:05:10|636.35|634.15|635.94|633.74|636.35|634.15|635.94|633.74|0
1635429920000|2021-10-28 14:05:20|636.14|633.94|635.73|633.53|636.14|633.94|635.73|633.53|0
1635429930000|2021-10-28 14:05:30|635.94|633.74|635.94|633.74|636.14|633.94|635.94|633.74|0
1635429940000|2021-10-28 14:05:40|636.14|633.94|635.73|633.53|636.14|633.94|635.73|633.53|0
1635429950000|2021-10-28 14:05:50|635.52|633.32|634.91|632.71|635.52|633.32|634.91|632.71|0
1635429960000|2021-10-28 14:06:00|635.32|633.12|635.11|632.91|635.52|633.32|635.11|632.91|0
1635429970000|2021-10-28 14:06:10|635.52|633.32|635.52|633.32|635.73|633.53|635.52|633.32|0
1635429980000|2021-10-28 14:06:20|635.32|633.12|635.32|633.12|635.32|633.12|635.32|633.12|0
1635429990000|2021-10-28 14:06:30|635.52|633.32|635.94|633.74|635.94|633.74|635.52|633.32|0
1635430000000|2021-10-28 14:06:40|636.35|634.15|636.76|634.56|636.76|634.56|636.35|634.15|0
1635430010000|2021-10-28 14:06:50|636.56|634.36|636.35|634.15|636.56|634.36|636.35|634.15|0
1635430020000|2021-10-28 14:07:00|636.56|634.36|637.17|634.97|637.17|634.97|636.56|634.36|0
1635430030000|2021-10-28 14:07:10|636.97|634.77|636.97|634.77|637.17|634.97|636.97|634.77|0
1635430040000|2021-10-28 14:07:20|637.38|635.18|637.17|634.97|637.38|635.18|636.97|634.77|0
1635430050000|2021-10-28 14:07:30|637.38|635.18|636.76|634.56|637.38|635.18|636.35|634.15|0
1635430060000|2021-10-28 14:07:40|636.35|634.15|635.94|633.74|636.35|634.15|635.94|633.74|0
1635430070000|2021-10-28 14:07:50|636.14|633.94|636.97|634.77|636.97|634.77|636.14|633.94|0
1635430080000|2021-10-28 14:08:00|637.17|634.97|637.38|635.18|637.38|635.18|637.17|634.97|0
1635430090000|2021-10-28 14:08:10|637.59|635.39|637.79|635.59|638|635.8|637.59|635.39|0
1635430100000|2021-10-28 14:08:20|637.59|635.39|637.17|634.97|637.59|635.39|637.17|634.97|0
1635430110000|2021-10-28 14:08:30|636.97|634.77|636.97|634.77|636.97|634.77|636.76|634.56|0
1635430120000|2021-10-28 14:08:40|637.17|634.97|637.89|635.69|637.89|635.69|637.17|634.97|0
1635430130000|2021-10-28 14:08:50|638|635.8|638.41|636.21|638.41|636.21|638|635.8|0
1635430140000|2021-10-28 14:09:00|638.21|636.01|638|635.8|638.41|636.21|638|635.8|0
1635430150000|2021-10-28 14:09:10|637.79|635.59|637.59|635.39|637.79|635.59|637.59|635.39|0
1635430160000|2021-10-28 14:09:20|637.38|635.18|637.59|635.39|637.59|635.39|637.38|635.18|0
1635430170000|2021-10-28 14:09:30|637.79|635.59|637.38|635.18|637.79|635.59|637.38|635.18|0
1635430180000|2021-10-28 14:09:40|637.17|634.97|637.17|634.97|637.38|635.18|637.17|634.97|0
1635430190000|2021-10-28 14:09:50|637.38|635.18|637.38|635.18|637.59|635.39|637.38|635.18|0
1635430200000|2021-10-28 14:10:00|637.59|635.39|637.59|635.39|637.59|635.39|637.17|634.97|0
1635430210000|2021-10-28 14:10:10|637.79|635.59|638|635.8|638|635.8|637.79|635.59|0
1635430230000|2021-10-28 14:10:30|637.79|635.59|637.38|635.18|638|635.8|637.38|635.18|0
1635430240000|2021-10-28 14:10:40|637.59|635.39|637.17|634.97|638|635.8|637.17|634.97|0
1635430250000|2021-10-28 14:10:50|637.68|635.48|637.59|635.39|637.79|635.59|637.59|635.39|0
1635430260000|2021-10-28 14:11:00|636.97|634.77|637.17|634.97|637.17|634.97|636.97|634.77|0
1635430270000|2021-10-28 14:11:10|636.97|634.77|636.76|634.56|637.17|634.97|636.76|634.56|0
1635430280000|2021-10-28 14:11:20|637.17|634.97|636.97|634.77|637.17|634.97|636.55|634.35|0
1635430290000|2021-10-28 14:11:30|637.38|635.18|637.17|634.97|637.38|635.18|636.97|634.77|0
1635430300000|2021-10-28 14:11:40|637.38|635.18|636.97|634.77|637.38|635.18|636.97|634.77|0
1635430310000|2021-10-28 14:11:50|636.76|634.56|636.97|634.77|636.97|634.77|636.76|634.56|0
1635430320000|2021-10-28 14:12:00|636.55|634.35|636.35|634.15|636.55|634.35|636.35|634.15|0
1635430330000|2021-10-28 14:12:10|636.55|634.35|636.14|633.94|636.55|634.35|635.93|633.73|0
1635430340000|2021-10-28 14:12:20|635.93|633.73|635.11|632.91|635.93|633.73|635.11|632.91|0
1635430350000|2021-10-28 14:12:30|634.9|632.7|634.7|632.5|634.9|632.7|634.7|632.5|0
1635430360000|2021-10-28 14:12:40|634.9|632.7|635.52|633.32|635.52|633.32|634.9|632.7|0
1635430370000|2021-10-28 14:12:50|635.11|632.91|634.28|632.08|635.11|632.91|634.28|632.08|0
1635430380000|2021-10-28 14:13:00|633.46|631.26|632.84|630.64|633.46|631.26|632.84|630.64|0
1635430390000|2021-10-28 14:13:10|632.64|630.44|632.02|629.82|632.64|630.44|632.02|629.82|0
1635430400000|2021-10-28 14:13:20|631.61|629.41|632.02|629.82|632.23|630.03|631.61|629.41|0
1635430410000|2021-10-28 14:13:30|632.43|630.23|633.25|631.05|633.25|631.05|632.43|630.23|0
1635430420000|2021-10-28 14:13:40|633.05|630.85|633.25|631.05|633.25|631.05|633.05|630.85|0
1635430430000|2021-10-28 14:13:50|633.67|631.47|632.84|630.64|633.67|631.47|632.84|630.64|0
1635430440000|2021-10-28 14:14:00|633.05|630.85|634.08|631.88|634.08|631.88|633.05|630.85|0
1635430450000|2021-10-28 14:14:10|633.87|631.67|634.08|631.88|634.08|631.88|633.87|631.67|0
1635430460000|2021-10-28 14:14:20|634.28|632.08|634.9|632.7|634.9|632.7|634.28|632.08|0
1635430470000|2021-10-28 14:14:30|634.7|632.5|634.28|632.08|634.7|632.5|634.28|632.08|0
1635430480000|2021-10-28 14:14:40|634.49|632.29|634.9|632.7|634.9|632.7|634.49|632.29|0
1635430490000|2021-10-28 14:14:50|635.11|632.91|634.9|632.7|635.11|632.91|634.9|632.7|0
1635430500000|2021-10-28 14:15:00|635.11|632.91|635.31|633.11|635.31|633.11|635.11|632.91|0
1635430510000|2021-10-28 14:15:10|635.52|633.32|635.11|632.91|635.52|633.32|635.11|632.91|0
1635430520000|2021-10-28 14:15:20|634.9|632.7|634.7|632.5|634.9|632.7|634.7|632.5|0
1635430530000|2021-10-28 14:15:30|634.49|632.29|634.49|632.29|634.9|632.7|634.49|632.29|0
1635430540000|2021-10-28 14:15:40|634.08|631.88|633.87|631.67|634.28|632.08|633.87|631.67|0
1635430550000|2021-10-28 14:15:50|634.08|631.88|634.49|632.29|634.49|632.29|634.08|631.88|0
1635430560000|2021-10-28 14:16:00|634.7|632.5|634.7|632.5|634.7|632.5|634.49|632.29|0
1635430570000|2021-10-28 14:16:10|634.08|631.88|633.67|631.47|634.08|631.88|633.67|631.47|0
1635430580000|2021-10-28 14:16:20|633.46|631.26|633.46|631.26|633.67|631.47|633.25|631.05|0
1635430590000|2021-10-28 14:16:30|633.67|631.47|633.87|631.67|633.87|631.67|633.46|631.26|0
1635430600000|2021-10-28 14:16:40|634.08|631.88|634.08|631.88|634.08|631.88|633.67|631.47|0
1635430610000|2021-10-28 14:16:50|634.49|632.29|634.7|632.5|634.7|632.5|634.28|632.08|0
1635430620000|2021-10-28 14:17:00|634.49|632.29|635.11|632.91|635.11|632.91|634.49|632.29|0
1635430630000|2021-10-28 14:17:10|635.52|633.32|635.52|633.32|635.52|633.32|635.31|633.11|0
1635430640000|2021-10-28 14:17:20|635.73|633.53|634.69|632.49|635.73|633.53|634.49|632.29|0
1635430650000|2021-10-28 14:17:30|634.49|632.29|635.31|633.11|635.31|633.11|634.49|632.29|0
1635430660000|2021-10-28 14:17:40|635.11|632.91|634.9|632.7|635.52|633.32|634.9|632.7|0
1635430670000|2021-10-28 14:17:50|635.11|632.91|634.69|632.49|635.11|632.91|634.69|632.49|0
1635430680000|2021-10-28 14:18:00|634.49|632.29|635.11|632.91|635.11|632.91|634.49|632.29|0
1635430690000|2021-10-28 14:18:10|635.31|633.11|635.93|633.73|635.93|633.73|635.31|633.11|0
1635430700000|2021-10-28 14:18:20|635.73|633.53|635.73|633.53|635.93|633.73|635.73|633.53|0
1635430710000|2021-10-28 14:18:30|635.52|633.32|634.9|632.7|635.52|633.32|634.9|632.7|0
1635430720000|2021-10-28 14:18:40|635.11|632.91|634.49|632.29|635.11|632.91|634.49|632.29|0
1635430730000|2021-10-28 14:18:50|634.9|632.7|635.11|632.91|635.31|633.11|634.9|632.7|0
1635430740000|2021-10-28 14:19:00|635.52|633.32|635.52|633.32|635.72|633.52|635.31|633.11|0
1635430750000|2021-10-28 14:19:10|635.72|633.52|635.93|633.73|635.93|633.73|635.52|633.32|0
1635430760000|2021-10-28 14:19:20|636.14|633.94|635.52|633.32|636.14|633.94|635.52|633.32|0
1635430770000|2021-10-28 14:19:30|635.72|633.52|635.31|633.11|635.72|633.52|635.31|633.11|0
1635430780000|2021-10-28 14:19:40|635.11|632.91|635.31|633.11|635.31|633.11|635.11|632.91|0
1635430790000|2021-10-28 14:19:50|635.52|633.32|635.52|633.32|635.52|633.32|635.11|632.91|0
1635430800000|2021-10-28 14:20:00|635.31|633.11|635.11|632.91|635.31|633.11|634.9|632.7|0
1635430810000|2021-10-28 14:20:10|634.9|632.7|634.9|632.7|635.11|632.91|634.9|632.7|0
1635430820000|2021-10-28 14:20:20|635.11|632.91|635.52|633.32|635.52|633.32|635.11|632.91|0
1635430830000|2021-10-28 14:20:30|635.72|633.52|635.31|633.11|635.72|633.52|635.31|633.11|0
1635430840000|2021-10-28 14:20:40|635.11|632.91|635.72|633.52|635.72|633.52|635.11|632.91|0
1635430850000|2021-10-28 14:20:50|635.52|633.32|634.9|632.7|635.52|633.32|634.9|632.7|0
1635430860000|2021-10-28 14:21:00|634.49|632.29|634.08|631.88|634.49|632.29|633.97|631.77|0
1635430870000|2021-10-28 14:21:10|633.66|631.46|634.28|632.08|634.28|632.08|633.66|631.46|0
1635430880000|2021-10-28 14:21:20|634.49|632.29|633.87|631.67|634.49|632.29|633.87|631.67|0
1635430890000|2021-10-28 14:21:30|634.28|632.08|634.9|632.7|634.9|632.7|634.28|632.08|0
1635430900000|2021-10-28 14:21:40|635.11|632.91|635.31|633.11|635.31|633.11|635.11|632.91|0
1635430910000|2021-10-28 14:21:50|635.52|633.32|635.31|633.11|635.72|633.52|635.31|633.11|0
1635430920000|2021-10-28 14:22:00|635.52|633.32|635.52|633.32|635.72|633.52|635.52|633.32|0
1635430930000|2021-10-28 14:22:10|635.93|633.73|635.52|633.32|635.93|633.73|635.52|633.32|0
1635430940000|2021-10-28 14:22:20|635.72|633.52|635.72|633.52|635.72|633.52|635.52|633.32|0
1635430950000|2021-10-28 14:22:30|635.93|633.73|637.17|634.97|637.17|634.97|635.93|633.73|0
1635430960000|2021-10-28 14:22:40|636.96|634.76|637.17|634.97|637.17|634.97|636.96|634.76|0
1635430970000|2021-10-28 14:22:50|636.96|634.76|636.96|634.76|637.17|634.97|636.96|634.76|0
1635430980000|2021-10-28 14:23:00|636.75|634.55|636.96|634.76|636.96|634.76|636.55|634.35|0
1635431000000|2021-10-28 14:23:20|636.75|634.55|636.75|634.55|636.96|634.76|636.55|634.35|0
1635431010000|2021-10-28 14:23:30|637.17|634.97|637.17|634.97|637.17|634.97|636.96|634.76|0
1635431020000|2021-10-28 14:23:40|637.37|635.17|637.58|635.38|637.58|635.38|637.17|634.97|0
1635431030000|2021-10-28 14:23:50|637.17|634.97|637.17|634.97|637.17|634.97|636.96|634.76|0
1635431040000|2021-10-28 14:24:00|637.37|635.17|636.75|634.55|637.37|635.17|636.55|634.35|0
1635431050000|2021-10-28 14:24:10|636.55|634.35|636.13|633.93|636.55|634.35|636.13|633.93|0
1635431060000|2021-10-28 14:24:20|636.34|634.14|635.93|633.73|636.34|634.14|635.93|633.73|0
1635431070000|2021-10-28 14:24:30|636.13|633.93|636.34|634.14|636.34|634.14|636.13|633.93|0
1635431080000|2021-10-28 14:24:40|636.55|634.35|636.55|634.35|636.55|634.35|636.34|634.14|0
1635431090000|2021-10-28 14:24:50|636.34|634.14|636.34|634.14|636.34|634.14|636.13|633.93|0
1635431100000|2021-10-28 14:25:00|635.93|633.73|635.93|633.73|636.13|633.93|635.72|633.52|0
1635431110000|2021-10-28 14:25:10|636.13|633.93|636.13|633.93|636.13|633.93|635.93|633.73|0
1635431120000|2021-10-28 14:25:20|636.34|634.14|636.34|634.14|636.34|634.14|636.34|634.14|0
1635431130000|2021-10-28 14:25:30|636.55|634.35|636.96|634.76|636.96|634.76|636.55|634.35|0
1635431140000|2021-10-28 14:25:40|637.17|634.97|637.37|635.17|637.58|635.38|637.17|634.97|0
1635431150000|2021-10-28 14:25:50|637.58|635.38|637.58|635.38|637.58|635.38|637.58|635.38|0
1635431160000|2021-10-28 14:26:00|637.99|635.79|638.2|636|638.61|636.41|637.99|635.79|0
1635431170000|2021-10-28 14:26:10|638.4|636.2|638.61|636.41|638.82|636.62|638.4|636.2|0
1635431180000|2021-10-28 14:26:20|639.02|636.82|639.23|637.03|639.23|637.03|639.02|636.82|0
1635431190000|2021-10-28 14:26:30|639.64|637.44|640.06|637.86|640.06|637.86|639.64|637.44|0
1635431200000|2021-10-28 14:26:40|639.23|637.03|639.44|637.24|639.64|637.44|639.23|637.03|0
1635431210000|2021-10-28 14:26:50|639.02|636.82|639.23|637.03|639.23|637.03|639.02|636.82|0
1635431220000|2021-10-28 14:27:00|639.02|636.82|639.64|637.44|639.64|637.44|639.02|636.82|0
1635431230000|2021-10-28 14:27:10|639.44|637.24|639.23|637.03|639.44|637.24|639.02|636.82|0
1635431240000|2021-10-28 14:27:20|639.44|637.24|639.85|637.65|639.85|637.65|639.44|637.24|0
1635431250000|2021-10-28 14:27:30|639.64|637.44|639.44|637.24|639.64|637.44|639.44|637.24|0
1635431260000|2021-10-28 14:27:40|639.23|637.03|639.23|637.03|639.23|637.03|639.23|637.03|0
1635431270000|2021-10-28 14:27:50|639.33|637.13|639.44|637.24|639.44|637.24|639.23|637.03|0
1635431280000|2021-10-28 14:28:00|639.64|637.44|640.06|637.86|640.06|637.86|639.64|637.44|0
1635431290000|2021-10-28 14:28:10|639.85|637.65|639.85|637.65|639.85|637.65|639.85|637.65|0
1635431300000|2021-10-28 14:28:20|640.06|637.86|640.06|637.86|640.06|637.86|639.85|637.65|0
1635431310000|2021-10-28 14:28:30|639.85|637.65|639.85|637.65|640.06|637.86|639.85|637.65|0
1635431320000|2021-10-28 14:28:40|640.06|637.86|639.95|637.75|640.06|637.86|639.85|637.65|0
1635431330000|2021-10-28 14:28:50|640.06|637.86|639.85|637.65|640.06|637.86|639.85|637.65|0
1635431340000|2021-10-28 14:29:00|639.64|637.44|639.85|637.65|639.85|637.65|639.44|637.24|0
1635431350000|2021-10-28 14:29:10|640.06|637.86|640.26|638.06|640.26|638.06|640.06|637.86|0
1635431360000|2021-10-28 14:29:20|640.06|637.86|640.26|638.06|640.26|638.06|640.06|637.86|0
1635431370000|2021-10-28 14:29:30|639.85|637.65|639.64|637.44|640.06|637.86|639.64|637.44|0
1635431380000|2021-10-28 14:29:40|639.85|637.65|639.74|637.54|639.85|637.65|639.64|637.44|0
1635431390000|2021-10-28 14:29:50|639.85|637.65|639.85|637.65|639.85|637.65|639.64|637.44|0
1635431400000|2021-10-28 14:30:00|640.06|637.86|640.26|638.06|640.26|638.06|639.85|637.65|0
1635431410000|2021-10-28 14:30:10|640.06|637.86|640.06|637.86|640.06|637.86|639.85|637.65|0
1635431420000|2021-10-28 14:30:20|639.64|637.44|639.64|637.44|639.64|637.44|639.44|637.24|0
1635431430000|2021-10-28 14:30:30|639.23|637.03|639.85|637.65|639.85|637.65|639.23|637.03|0
1635431440000|2021-10-28 14:30:40|639.64|637.44|639.64|637.44|639.64|637.44|639.43|637.23|0
1635431450000|2021-10-28 14:30:50|639.85|637.65|639.43|637.23|639.85|637.65|639.43|637.23|0
1635431460000|2021-10-28 14:31:00|639.85|637.65|640.26|638.06|640.26|638.06|639.85|637.65|0
1635431470000|2021-10-28 14:31:10|640.47|638.27|640.26|638.06|640.47|638.27|640.26|638.06|0
1635431480000|2021-10-28 14:31:20|640.05|637.85|639.85|637.65|640.26|638.06|639.85|637.65|0
1635431490000|2021-10-28 14:31:30|640.05|637.85|640.47|638.27|640.47|638.27|640.05|637.85|0
1635431500000|2021-10-28 14:31:40|640.26|638.06|640.05|637.85|640.26|638.06|640.05|637.85|0
1635431510000|2021-10-28 14:31:50|640.26|638.06|640.47|638.27|640.47|638.27|640.26|638.06|0
1635431520000|2021-10-28 14:32:00|640.88|638.68|640.67|638.47|641.29|639.09|640.67|638.47|0
1635431530000|2021-10-28 14:32:10|641.09|638.89|641.29|639.09|641.29|639.09|641.09|638.89|0
1635431540000|2021-10-28 14:32:20|640.88|638.68|640.88|638.68|640.88|638.68|640.88|638.68|0
1635431550000|2021-10-28 14:32:30|641.29|639.09|641.5|639.3|641.5|639.3|641.09|638.89|0
1635431560000|2021-10-28 14:32:40|641.09|638.89|641.29|639.09|641.29|639.09|641.09|638.89|0
1635431570000|2021-10-28 14:32:50|641.09|638.89|641.29|639.09|641.29|639.09|641.09|638.89|0
1635431580000|2021-10-28 14:33:00|641.09|638.89|641.5|639.3|641.5|639.3|641.09|638.89|0
1635431590000|2021-10-28 14:33:10|641.91|639.71|641.71|639.51|641.91|639.71|641.71|639.51|0
1635431600000|2021-10-28 14:33:20|641.29|639.09|641.5|639.3|641.5|639.3|641.29|639.09|0
1635431610000|2021-10-28 14:33:30|641.71|639.51|641.5|639.3|641.71|639.51|641.5|639.3|0
1635431620000|2021-10-28 14:33:40|641.29|639.09|641.09|638.89|641.29|639.09|641.09|638.89|0
1635431630000|2021-10-28 14:33:50|640.88|638.68|641.09|638.89|641.29|639.09|640.67|638.47|0
1635431640000|2021-10-28 14:34:00|641.29|639.09|641.5|639.3|641.5|639.3|641.29|639.09|0
1635431650000|2021-10-28 14:34:10|641.29|639.09|641.29|639.09|641.29|639.09|641.29|639.09|0
1635431660000|2021-10-28 14:34:20|641.09|638.89|641.29|639.09|641.29|639.09|641.09|638.89|0
1635431670000|2021-10-28 14:34:30|641.71|639.51|641.91|639.71|641.91|639.71|641.71|639.51|0
1635431680000|2021-10-28 14:34:40|642.12|639.92|642.12|639.92|642.12|639.92|642.12|639.92|0
1635431690000|2021-10-28 14:34:50|641.91|639.71|641.5|639.3|641.91|639.71|641.5|639.3|0
1635431700000|2021-10-28 14:35:00|642.12|639.92|641.91|639.71|642.12|639.92|641.71|639.51|0
1635431710000|2021-10-28 14:35:10|641.71|639.51|641.91|639.71|641.91|639.71|641.71|639.51|0
1635431720000|2021-10-28 14:35:20|641.5|639.3|641.81|639.61|641.81|639.61|641.5|639.3|0
1635431730000|2021-10-28 14:35:30|641.91|639.71|642.12|639.92|642.12|639.92|641.71|639.51|0
1635431740000|2021-10-28 14:35:40|642.33|640.13|642.33|640.13|642.33|640.13|642.33|640.13|0
1635431750000|2021-10-28 14:35:50|642.12|639.92|641.71|639.51|642.12|639.92|641.71|639.51|0
1635431760000|2021-10-28 14:36:00|641.5|639.3|641.29|639.09|641.5|639.3|641.29|639.09|0
1635431770000|2021-10-28 14:36:10|641.5|639.3|641.29|639.09|641.71|639.51|641.29|639.09|0
1635431780000|2021-10-28 14:36:20|641.09|638.89|641.09|638.89|641.29|639.09|641.09|638.89|0
1635431790000|2021-10-28 14:36:30|640.88|638.68|640.67|638.47|640.88|638.68|640.67|638.47|0
1635431800000|2021-10-28 14:36:40|640.47|638.27|640.67|638.47|640.67|638.47|640.47|638.27|0
1635431810000|2021-10-28 14:36:50|640.47|638.27|640.05|637.85|640.47|638.27|640.05|637.85|0
1635431820000|2021-10-28 14:37:00|640.26|638.06|640.47|638.27|640.47|638.27|640.26|638.06|0
1635431830000|2021-10-28 14:37:10|640.67|638.47|640.88|638.68|640.88|638.68|640.67|638.47|0
1635431840000|2021-10-28 14:37:20|641.09|638.89|641.29|639.09|641.29|639.09|641.09|638.89|0
1635431850000|2021-10-28 14:37:30|641.5|639.3|641.5|639.3|641.5|639.3|641.5|639.3|0
1635431860000|2021-10-28 14:37:40|641.71|639.51|641.71|639.51|641.71|639.51|641.71|639.51|0
1635431870000|2021-10-28 14:37:50|641.5|639.3|641.5|639.3|641.5|639.3|641.5|639.3|0
1635431880000|2021-10-28 14:38:00|641.71|639.51|641.91|639.71|641.91|639.71|641.71|639.51|0
1635431890000|2021-10-28 14:38:10|642.12|639.92|642.12|639.92|642.12|639.92|642.12|639.92|0
1635431900000|2021-10-28 14:38:20|642.33|640.13|642.33|640.13|642.33|640.13|642.12|639.92|0
1635431910000|2021-10-28 14:38:30|642.12|639.92|642.33|640.13|642.33|640.13|642.12|639.92|0
1635431930000|2021-10-28 14:38:50|642.53|640.33|642.53|640.33|642.74|640.54|642.53|640.33|0
1635431940000|2021-10-28 14:39:00|642.74|640.54|642.74|640.54|642.74|640.54|642.74|640.54|0
1635431950000|2021-10-28 14:39:10|642.53|640.33|642.53|640.33|642.53|640.33|642.33|640.13|0
1635431960000|2021-10-28 14:39:20|642.74|640.54|642.53|640.33|642.74|640.54|642.53|640.33|0
1635431970000|2021-10-28 14:39:30|642.33|640.13|642.33|640.13|642.53|640.33|642.33|640.13|0
1635431980000|2021-10-28 14:39:40|642.74|640.54|645.51|643.31|645.51|643.31|642.53|640.33|0
1635431990000|2021-10-28 14:39:50|645.3|643.1|643.32|641.12|645.3|643.1|643.11|640.91|0
1635432000000|2021-10-28 14:40:00|643.11|640.91|643.11|640.91|643.11|640.91|643.11|640.91|0
1635432010000|2021-10-28 14:40:10|642.91|640.71|643.11|640.91|643.11|640.91|642.91|640.71|0
1635432020000|2021-10-28 14:40:20|642.91|640.71|642.7|640.5|642.91|640.71|642.7|640.5|0
1635432030000|2021-10-28 14:40:30|642.91|640.71|642.7|640.5|642.91|640.71|642.49|640.29|0
1635432040000|2021-10-28 14:40:40|642.49|640.29|642.7|640.5|642.7|640.5|642.49|640.29|0
1635432050000|2021-10-28 14:40:50|642.49|640.29|642.7|640.5|642.7|640.5|642.49|640.29|0
1635432060000|2021-10-28 14:41:00|642.91|640.71|642.7|640.5|642.91|640.71|642.7|640.5|0
1635432070000|2021-10-28 14:41:10|642.49|640.29|642.29|640.09|642.49|640.29|642.08|639.88|0
1635432080000|2021-10-28 14:41:20|642.08|639.88|642.08|639.88|642.08|639.88|642.08|639.88|0
1635432090000|2021-10-28 14:41:30|641.87|639.67|641.46|639.26|641.87|639.67|641.46|639.26|0
1635432110000|2021-10-28 14:41:50|641.67|639.47|641.46|639.26|641.67|639.47|641.46|639.26|0
1635432120000|2021-10-28 14:42:00|641.67|639.47|641.67|639.47|641.87|639.67|641.46|639.26|0
1635432140000|2021-10-28 14:42:20|641.46|639.26|641.46|639.26|641.67|639.47|641.46|639.26|0
1635432150000|2021-10-28 14:42:30|641.67|639.47|641.87|639.67|641.87|639.67|641.67|639.47|0
1635432160000|2021-10-28 14:42:40|642.08|639.88|642.08|639.88|642.08|639.88|642.08|639.88|0
1635432170000|2021-10-28 14:42:50|642.29|640.09|642.29|640.09|642.29|640.09|642.08|639.88|0
1635432180000|2021-10-28 14:43:00|642.08|639.88|642.49|640.29|642.49|640.29|642.08|639.88|0
1635432190000|2021-10-28 14:43:10|642.29|640.09|642.7|640.5|642.7|640.5|642.29|640.09|0
1635432200000|2021-10-28 14:43:20|642.91|640.71|642.91|640.71|642.91|640.71|642.91|640.71|0
1635432250000|2021-10-28 14:44:10|642.9|640.7|642.9|640.7|642.9|640.7|642.9|640.7|0
1635432260000|2021-10-28 14:44:20|642.7|640.5|642.49|640.29|642.7|640.5|642.49|640.29|0
1635432270000|2021-10-28 14:44:30|642.28|640.08|642.28|640.08|642.28|640.08|642.28|640.08|0
1635432280000|2021-10-28 14:44:40|642.08|639.88|641.87|639.67|642.28|640.08|641.87|639.67|0
1635432290000|2021-10-28 14:44:50|642.08|639.88|642.28|640.08|642.28|640.08|642.08|639.88|0
1635432300000|2021-10-28 14:45:00|642.49|640.29|642.49|640.29|642.7|640.5|642.49|640.29|0
1635432310000|2021-10-28 14:45:10|642.7|640.5|642.9|640.7|642.9|640.7|642.7|640.5|0
1635432350000|2021-10-28 14:45:50|643.32|641.12|643.11|640.91|643.32|641.12|643.11|640.91|0
1635432360000|2021-10-28 14:46:00|642.9|640.7|643.11|640.91|643.32|641.12|642.9|640.7|0
1635432370000|2021-10-28 14:46:10|643.52|641.32|644.15|641.95|644.15|641.95|643.52|641.32|0
1635432380000|2021-10-28 14:46:20|644.35|642.15|644.35|642.15|644.35|642.15|644.35|642.15|0
1635432390000|2021-10-28 14:46:30|644.56|642.36|644.97|642.77|644.97|642.77|644.56|642.36|0
1635432400000|2021-10-28 14:46:40|644.77|642.57|644.15|641.95|644.77|642.57|644.15|641.95|0
1635432410000|2021-10-28 14:46:50|644.35|642.15|644.77|642.57|644.77|642.57|644.35|642.15|0
1635432420000|2021-10-28 14:47:00|644.97|642.77|645.8|643.6|645.8|643.6|644.97|642.77|0
1635432430000|2021-10-28 14:47:10|645.59|643.39|645.8|643.6|645.8|643.6|645.59|643.39|0
1635432440000|2021-10-28 14:47:20|645.59|643.39|646.01|643.81|646.01|643.81|645.59|643.39|0
1635432450000|2021-10-28 14:47:30|646.22|644.02|646.42|644.22|646.42|644.22|646.22|644.02|0
1635432460000|2021-10-28 14:47:40|646.22|644.02|646.84|644.64|646.84|644.64|646.22|644.02|0
1635432470000|2021-10-28 14:47:50|647.04|644.84|647.04|644.84|647.25|645.05|647.04|644.84|0
1635432480000|2021-10-28 14:48:00|647.46|645.26|646.84|644.64|647.46|645.26|646.84|644.64|0
1635432490000|2021-10-28 14:48:10|646.63|644.43|646.84|644.64|646.84|644.64|646.22|644.02|0
1635432500000|2021-10-28 14:48:20|647.04|644.84|646.84|644.64|647.25|645.05|646.84|644.64|0
1635432510000|2021-10-28 14:48:30|647.04|644.84|645.39|643.19|647.25|645.05|645.39|643.19|0
1635432520000|2021-10-28 14:48:40|645.18|642.98|645.18|642.98|645.39|643.19|645.18|642.98|0
1635432530000|2021-10-28 14:48:50|644.77|642.57|645.39|643.19|645.39|643.19|644.77|642.57|0
1635432540000|2021-10-28 14:49:00|645.59|643.39|645.59|643.39|645.59|643.39|645.39|643.19|0
1635432550000|2021-10-28 14:49:10|645.39|643.19|645.18|642.98|645.59|643.39|645.18|642.98|0
1635432560000|2021-10-28 14:49:20|645.39|643.19|646.32|644.12|646.32|644.12|645.39|643.19|0
1635432570000|2021-10-28 14:49:30|646.11|643.91|646.11|643.91|646.32|644.12|646.11|643.91|0
1635432580000|2021-10-28 14:49:40|645.9|643.7|645.7|643.5|646.11|643.91|645.7|643.5|0
1635432590000|2021-10-28 14:49:50|645.9|643.7|645.49|643.29|645.9|643.7|645.49|643.29|0
1635432600000|2021-10-28 14:50:00|645.9|643.7|645.49|643.29|645.9|643.7|645.49|643.29|0
1635432610000|2021-10-28 14:50:10|645.28|643.08|645.49|643.29|645.49|643.29|645.28|643.08|0
1635432620000|2021-10-28 14:50:20|645.08|642.88|644.66|642.46|645.08|642.88|644.66|642.46|0
1635432630000|2021-10-28 14:50:30|644.87|642.67|644.66|642.46|644.87|642.67|644.66|642.46|0
1635432640000|2021-10-28 14:50:40|644.87|642.67|645.28|643.08|645.28|643.08|644.87|642.67|0
1635432650000|2021-10-28 14:50:50|645.49|643.29|645.7|643.5|645.7|643.5|645.49|643.29|0
1635432660000|2021-10-28 14:51:00|645.9|643.7|645.9|643.7|645.9|643.7|645.7|643.5|0
1635432670000|2021-10-28 14:51:10|645.7|643.5|645.49|643.29|645.7|643.5|645.49|643.29|0
1635432680000|2021-10-28 14:51:20|645.28|643.08|644.87|642.67|645.28|643.08|644.87|642.67|0
1635432700000|2021-10-28 14:51:40|645.49|643.29|645.49|643.29|645.7|643.5|645.49|643.29|0
1635432710000|2021-10-28 14:51:50|645.28|643.08|645.28|643.08|645.28|643.08|645.28|643.08|0
1635432720000|2021-10-28 14:52:00|645.49|643.29|645.28|643.08|645.49|643.29|645.28|643.08|0
1635432730000|2021-10-28 14:52:10|645.49|643.29|645.7|643.5|645.7|643.5|645.28|643.08|0
1635432740000|2021-10-28 14:52:20|645.49|643.29|645.49|643.29|645.49|643.29|645.28|643.08|0
1635432750000|2021-10-28 14:52:30|645.28|643.08|645.28|643.08|645.28|643.08|645.08|642.88|0
1635432760000|2021-10-28 14:52:40|645.49|643.29|645.28|643.08|645.49|643.29|645.28|643.08|0
1635432770000|2021-10-28 14:52:50|645.08|642.88|645.49|643.29|645.49|643.29|645.08|642.88|0
1635432780000|2021-10-28 14:53:00|645.28|643.08|645.08|642.88|645.28|643.08|645.08|642.88|0
1635432790000|2021-10-28 14:53:10|645.28|643.08|645.28|643.08|645.49|643.29|645.28|643.08|0
1635432800000|2021-10-28 14:53:20|645.08|642.88|645.49|643.29|645.49|643.29|645.08|642.88|0
1635432810000|2021-10-28 14:53:30|645.7|643.5|645.7|643.5|645.7|643.5|645.49|643.29|0
1635432820000|2021-10-28 14:53:40|645.9|643.7|645.9|643.7|645.9|643.7|645.7|643.5|0
1635432830000|2021-10-28 14:53:50|645.49|643.29|645.7|643.5|645.7|643.5|645.49|643.29|0
1635432840000|2021-10-28 14:54:00|645.49|643.29|645.9|643.7|645.9|643.7|645.49|643.29|0
1635432850000|2021-10-28 14:54:10|645.7|643.5|646.11|643.91|646.11|643.91|645.7|643.5|0
1635432860000|2021-10-28 14:54:20|646.32|644.12|646.32|644.12|646.32|644.12|646.11|643.91|0
1635432870000|2021-10-28 14:54:30|646.52|644.32|646.52|644.32|646.52|644.32|646.32|644.12|0
1635432880000|2021-10-28 14:54:40|646.32|644.12|646.52|644.32|646.52|644.32|646.32|644.12|0
1635432890000|2021-10-28 14:54:50|646.11|643.91|646.32|644.12|646.32|644.12|646.11|643.91|0
1635432900000|2021-10-28 14:55:00|646.52|644.32|646.32|644.12|646.52|644.32|646.32|644.12|0
1635432910000|2021-10-28 14:55:10|646.11|643.91|646.11|643.91|646.11|643.91|645.9|643.7|0
1635432920000|2021-10-28 14:55:20|645.9|643.7|645.49|643.29|645.9|643.7|645.49|643.29|0
1635432930000|2021-10-28 14:55:30|645.28|643.08|645.28|643.08|645.28|643.08|645.28|643.08|0
1635432940000|2021-10-28 14:55:40|645.49|643.29|645.49|643.29|645.49|643.29|645.49|643.29|0
1635432950000|2021-10-28 14:55:50|645.28|643.08|645.28|643.08|645.28|643.08|645.28|643.08|0
1635432960000|2021-10-28 14:56:00|645.49|643.29|645.69|643.49|645.9|643.7|645.49|643.29|0
1635432970000|2021-10-28 14:56:10|645.9|643.7|645.9|643.7|645.9|643.7|645.9|643.7|0
1635432980000|2021-10-28 14:56:20|645.69|643.49|645.28|643.08|645.69|643.49|645.28|643.08|0
1635432990000|2021-10-28 14:56:30|645.07|642.87|645.9|643.7|645.9|643.7|645.07|642.87|0
1635433000000|2021-10-28 14:56:40|645.69|643.49|645.07|642.87|645.69|643.49|645.07|642.87|0
1635433010000|2021-10-28 14:56:50|645.28|643.08|645.28|643.08|645.49|643.29|645.28|643.08|0
1635433020000|2021-10-28 14:57:00|645.07|642.87|644.87|642.67|645.07|642.87|644.87|642.67|0
1635433030000|2021-10-28 14:57:10|645.07|642.87|645.07|642.87|645.07|642.87|645.07|642.87|0
1635433040000|2021-10-28 14:57:20|644.66|642.46|644.87|642.67|644.87|642.67|644.66|642.46|0
1635433060000|2021-10-28 14:57:40|644.66|642.46|644.45|642.25|644.66|642.46|644.45|642.25|0
1635433070000|2021-10-28 14:57:50|644.87|642.67|644.87|642.67|645.07|642.87|644.87|642.67|0
1635433080000|2021-10-28 14:58:00|645.07|642.87|644.45|642.25|645.07|642.87|644.45|642.25|0
1635433090000|2021-10-28 14:58:10|644.66|642.46|644.87|642.67|644.87|642.67|644.45|642.25|0
1635433100000|2021-10-28 14:58:20|644.66|642.46|644.25|642.05|644.66|642.46|644.25|642.05|0
1635433110000|2021-10-28 14:58:30|644.04|641.84|644.25|642.05|644.25|642.05|644.04|641.84|0
1635433120000|2021-10-28 14:58:40|644.45|642.25|644.25|642.05|644.45|642.25|644.25|642.05|0
1635433130000|2021-10-28 14:58:50|644.45|642.25|644.25|642.05|644.45|642.25|644.25|642.05|0
1635433140000|2021-10-28 14:59:00|644.45|642.25|644.45|642.25|644.45|642.25|644.25|642.05|0
1635433160000|2021-10-28 14:59:20|644.25|642.05|644.45|642.25|644.45|642.25|644.25|642.05|0
1635433170000|2021-10-28 14:59:30|644.25|642.05|644.25|642.05|644.45|642.25|644.25|642.05|0
1635433180000|2021-10-28 14:59:40|644.45|642.25|644.04|641.84|644.45|642.25|644.04|641.84|0
1635433190000|2021-10-28 14:59:50|644.25|642.05|644.25|642.05|644.25|642.05|644.25|642.05|0
1635433200000|2021-10-28 15:00:00|644.66|642.46|645.07|642.87|645.07|642.87|644.66|642.46|0
1635433210000|2021-10-28 15:00:10|644.87|642.67|644.66|642.46|645.07|642.87|644.66|642.46|0
1635433220000|2021-10-28 15:00:20|644.45|642.25|644.04|641.84|644.45|642.25|644.04|641.84|0
1635433230000|2021-10-28 15:00:30|643.83|641.63|644.04|641.84|644.04|641.84|643.83|641.63|0
1635433240000|2021-10-28 15:00:40|644.24|642.04|644.24|642.04|644.24|642.04|644.24|642.04|0
1635433250000|2021-10-28 15:00:50|644.04|641.84|644.24|642.04|644.24|642.04|644.04|641.84|0
1635433260000|2021-10-28 15:01:00|644.04|641.84|644.04|641.84|644.04|641.84|644.04|641.84|0
1635433270000|2021-10-28 15:01:10|644.24|642.04|644.45|642.25|644.45|642.25|644.24|642.04|0
1635433280000|2021-10-28 15:01:20|644.66|642.46|644.86|642.66|644.86|642.66|644.66|642.46|0
1635433290000|2021-10-28 15:01:30|645.07|642.87|644.86|642.66|645.07|642.87|644.66|642.46|0
1635433300000|2021-10-28 15:01:40|644.66|642.46|644.45|642.25|644.66|642.46|644.45|642.25|0
1635433310000|2021-10-28 15:01:50|644.66|642.46|644.24|642.04|644.66|642.46|644.24|642.04|0
1635433320000|2021-10-28 15:02:00|644.04|641.84|644.14|641.94|644.14|641.94|644.04|641.84|0
1635433330000|2021-10-28 15:02:10|644.24|642.04|644.66|642.46|644.66|642.46|644.24|642.04|0
1635433340000|2021-10-28 15:02:20|644.45|642.25|644.66|642.46|644.86|642.66|644.45|642.25|0
1635433350000|2021-10-28 15:02:30|644.86|642.66|644.86|642.66|644.86|642.66|644.86|642.66|0
1635433360000|2021-10-28 15:02:40|644.66|642.46|644.45|642.25|644.66|642.46|644.45|642.25|0
1635433370000|2021-10-28 15:02:50|644.24|642.04|644.04|641.84|644.24|642.04|644.04|641.84|0
1635433380000|2021-10-28 15:03:00|643.83|641.63|644.14|641.94|644.14|641.94|643.83|641.63|0
1635433390000|2021-10-28 15:03:10|644.04|641.84|644.04|641.84|644.04|641.84|644.04|641.84|0
1635433410000|2021-10-28 15:03:30|643.83|641.63|644.04|641.84|644.04|641.84|643.83|641.63|0
1635433430000|2021-10-28 15:03:50|643.83|641.63|643.83|641.63|643.83|641.63|643.83|641.63|0
1635433470000|2021-10-28 15:04:30|644.04|641.84|644.04|641.84|644.24|642.04|644.04|641.84|0
1635433490000|2021-10-28 15:04:50|644.24|642.04|644.24|642.04|644.24|642.04|644.24|642.04|0
1635433500000|2021-10-28 15:05:00|644.45|642.25|644.24|642.04|644.45|642.25|644.24|642.04|0
1635433510000|2021-10-28 15:05:10|644.45|642.25|644.45|642.25|644.45|642.25|644.45|642.25|0
1635433520000|2021-10-28 15:05:20|644.66|642.46|644.76|642.56|644.86|642.66|644.66|642.46|0
1635433530000|2021-10-28 15:05:30|644.66|642.46|644.04|641.84|644.66|642.46|644.04|641.84|0
1635433540000|2021-10-28 15:05:40|644.24|642.04|644.24|642.04|644.24|642.04|644.24|642.04|0
1635433550000|2021-10-28 15:05:50|644.04|641.84|644.04|641.84|644.04|641.84|644.04|641.84|0
1635433560000|2021-10-28 15:06:00|644.24|642.04|644.45|642.25|644.45|642.25|644.24|642.04|0
1635433570000|2021-10-28 15:06:10|644.24|642.04|644.24|642.04|644.45|642.25|644.24|642.04|0
1635433580000|2021-10-28 15:06:20|644.04|641.84|644.24|642.04|644.24|642.04|644.04|641.84|0
1635433590000|2021-10-28 15:06:30|644.45|642.25|644.45|642.25|644.45|642.25|644.45|642.25|0
1635433600000|2021-10-28 15:06:40|644.24|642.04|644.45|642.25|644.45|642.25|644.24|642.04|0
1635433610000|2021-10-28 15:06:50|644.24|642.04|644.45|642.25|644.45|642.25|644.24|642.04|0
1635433620000|2021-10-28 15:07:00|644.66|642.46|645.07|642.87|645.07|642.87|644.66|642.46|0
1635433630000|2021-10-28 15:07:10|645.28|643.08|645.48|643.28|645.69|643.49|645.28|643.08|0
1635433640000|2021-10-28 15:07:20|645.69|643.49|645.48|643.28|645.69|643.49|645.28|643.08|0
1635433650000|2021-10-28 15:07:30|645.28|643.08|645.48|643.28|645.48|643.28|645.28|643.08|0
1635433660000|2021-10-28 15:07:40|645.69|643.49|645.9|643.7|645.9|643.7|645.69|643.49|0
1635433670000|2021-10-28 15:07:50|645.69|643.49|645.9|643.7|645.9|643.7|645.69|643.49|0
1635433680000|2021-10-28 15:08:00|645.69|643.49|645.9|643.7|645.9|643.7|645.69|643.49|0
1635433690000|2021-10-28 15:08:10|646.1|643.9|646.31|644.11|646.31|644.11|645.9|643.7|0
1635433700000|2021-10-28 15:08:20|646.52|644.32|646.52|644.32|646.52|644.32|646.31|644.11|0
1635433710000|2021-10-28 15:08:30|646.31|644.11|646.1|643.9|646.31|644.11|646.1|643.9|0
1635433720000|2021-10-28 15:08:40|645.9|643.7|645.69|643.49|645.9|643.7|645.69|643.49|0
1635433740000|2021-10-28 15:09:00|645.9|643.7|645.69|643.49|645.9|643.7|645.69|643.49|0
1635433750000|2021-10-28 15:09:10|645.9|643.7|645.9|643.7|645.9|643.7|645.9|643.7|0
1635433760000|2021-10-28 15:09:20|645.69|643.49|645.69|643.49|645.69|643.49|645.69|643.49|0
1635433780000|2021-10-28 15:09:40|645.9|643.7|646.31|644.11|646.31|644.11|645.9|643.7|0
1635433790000|2021-10-28 15:09:50|646.1|643.9|645.99|643.79|646.1|643.9|645.99|643.79|0
1635433800000|2021-10-28 15:10:00|646.1|643.9|645.69|643.49|646.1|643.9|645.69|643.49|0
1635433810000|2021-10-28 15:10:10|645.9|643.7|646.1|643.9|646.1|643.9|645.9|643.7|0
1635433820000|2021-10-28 15:10:20|646.31|644.11|646.31|644.11|646.31|644.11|646.31|644.11|0
1635433830000|2021-10-28 15:10:30|646.52|644.32|646.41|644.21|646.52|644.32|646.31|644.11|0
1635433840000|2021-10-28 15:10:40|646.31|644.11|646.41|644.21|646.52|644.32|646.31|644.11|0
1635433850000|2021-10-28 15:10:50|646.52|644.32|646.72|644.52|646.72|644.52|646.52|644.32|0
1635433860000|2021-10-28 15:11:00|646.93|644.73|646.72|644.52|646.93|644.73|646.72|644.52|0
1635433870000|2021-10-28 15:11:10|646.93|644.73|646.93|644.73|647.14|644.94|646.93|644.73|0
1635433880000|2021-10-28 15:11:20|646.72|644.52|646.72|644.52|646.72|644.52|646.72|644.52|0
1635433890000|2021-10-28 15:11:30|646.52|644.32|646.31|644.11|646.52|644.32|646.31|644.11|0
1635433900000|2021-10-28 15:11:40|646.52|644.32|646.52|644.32|646.52|644.32|646.31|644.11|0
1635433910000|2021-10-28 15:11:50|646.31|644.11|646.31|644.11|646.31|644.11|646.31|644.11|0
1635433930000|2021-10-28 15:12:10|646.51|644.31|646.31|644.11|646.51|644.31|646.31|644.11|0
1635433940000|2021-10-28 15:12:20|646.1|643.9|646.1|643.9|646.1|643.9|646.1|643.9|0
1635433950000|2021-10-28 15:12:30|645.89|643.69|645.69|643.49|645.89|643.69|645.69|643.49|0
1635433960000|2021-10-28 15:12:40|645.89|643.69|645.69|643.49|645.89|643.69|645.69|643.49|0
1635433970000|2021-10-28 15:12:50|645.48|643.28|645.69|643.49|645.69|643.49|645.27|643.07|0
1635433980000|2021-10-28 15:13:00|645.89|643.69|646.1|643.9|646.1|643.9|645.89|643.69|0
1635433990000|2021-10-28 15:13:10|645.89|643.69|646.1|643.9|646.1|643.9|645.89|643.69|0
1635434000000|2021-10-28 15:13:20|645.89|643.69|645.69|643.49|646.1|643.9|645.69|643.49|0
1635434010000|2021-10-28 15:13:30|645.89|643.69|646.1|643.9|646.1|643.9|645.89|643.69|0
1635434020000|2021-10-28 15:13:40|646.31|644.11|646.51|644.31|646.51|644.31|646.31|644.11|0
1635434030000|2021-10-28 15:13:50|646.31|644.11|646.31|644.11|646.31|644.11|646.31|644.11|0
1635434040000|2021-10-28 15:14:00|646.51|644.31|646.31|644.11|646.51|644.31|646.31|644.11|0
1635434050000|2021-10-28 15:14:10|646.51|644.31|646.51|644.31|646.51|644.31|646.41|644.21|0
1635434060000|2021-10-28 15:14:20|646.1|643.9|646.1|643.9|646.1|643.9|646.1|643.9|0
1635434070000|2021-10-28 15:14:30|645.89|643.69|646.1|643.9|646.1|643.9|645.89|643.69|0
1635434080000|2021-10-28 15:14:40|645.89|643.69|646.1|643.9|646.1|643.9|645.89|643.69|0
1635434090000|2021-10-28 15:14:50|645.89|643.69|646.1|643.9|646.1|643.9|645.89|643.69|0
1635434100000|2021-10-28 15:15:00|645.89|643.69|645.89|643.69|645.89|643.69|645.89|643.69|0
1635434110000|2021-10-28 15:15:10|645.99|643.79|645.89|643.69|646.1|643.9|645.89|643.69|0
1635434120000|2021-10-28 15:15:20|646.31|644.11|646.31|644.11|646.51|644.31|646.31|644.11|0
1635434130000|2021-10-28 15:15:30|646.51|644.31|646.51|644.31|646.51|644.31|646.51|644.31|0
1635434140000|2021-10-28 15:15:40|646.72|644.52|647.13|644.93|647.13|644.93|646.72|644.52|0
1635434150000|2021-10-28 15:15:50|646.93|644.73|647.13|644.93|647.13|644.93|646.93|644.73|0
1635434160000|2021-10-28 15:16:00|647.34|645.14|646.93|644.73|647.34|645.14|646.93|644.73|0
1635434170000|2021-10-28 15:16:10|646.72|644.52|646.93|644.73|646.93|644.73|646.72|644.52|0
1635434180000|2021-10-28 15:16:20|646.72|644.52|646.1|643.9|646.93|644.73|646.1|643.9|0
1635434190000|2021-10-28 15:16:30|646.31|644.11|646.1|643.9|646.31|644.11|646.1|643.9|0
1635434200000|2021-10-28 15:16:40|645.89|643.69|645.89|643.69|645.89|643.69|645.89|643.69|0
1635434210000|2021-10-28 15:16:50|645.99|643.79|646.31|644.11|646.31|644.11|645.99|643.79|0
1635434220000|2021-10-28 15:17:00|646.51|644.31|646.51|644.31|646.72|644.52|646.51|644.31|0
1635434230000|2021-10-28 15:17:10|646.72|644.52|646.72|644.52|646.72|644.52|646.51|644.31|0
1635434240000|2021-10-28 15:17:20|646.31|644.11|646.1|643.9|646.31|644.11|646.1|643.9|0
1635434250000|2021-10-28 15:17:30|645.89|643.69|645.48|643.28|645.89|643.69|645.48|643.28|0
1635434260000|2021-10-28 15:17:40|645.68|643.48|645.48|643.28|645.68|643.48|645.48|643.28|0
1635434270000|2021-10-28 15:17:50|645.68|643.48|645.89|643.69|646.1|643.9|645.68|643.48|0
1635434280000|2021-10-28 15:18:00|645.68|643.48|646.1|643.9|646.31|644.11|645.68|643.48|0
1635434290000|2021-10-28 15:18:10|645.89|643.69|646.1|643.9|646.2|644|645.89|643.69|0
1635434300000|2021-10-28 15:18:20|646.31|644.11|646.1|643.9|646.31|644.11|646.1|643.9|0
1635434310000|2021-10-28 15:18:30|645.89|643.69|645.89|643.69|646.1|643.9|645.89|643.69|0
1635434320000|2021-10-28 15:18:40|645.68|643.48|646.1|643.9|646.1|643.9|645.68|643.48|0
1635434330000|2021-10-28 15:18:50|645.89|643.69|646.1|643.9|646.1|643.9|645.89|643.69|0
1635434340000|2021-10-28 15:19:00|646.3|644.1|646.51|644.31|646.51|644.31|646.3|644.1|0
1635434350000|2021-10-28 15:19:10|646.72|644.52|646.3|644.1|646.72|644.52|646.3|644.1|0
1635434360000|2021-10-28 15:19:20|646.1|643.9|645.89|643.69|646.1|643.9|645.89|643.69|0
1635434370000|2021-10-28 15:19:30|646.1|643.9|646.3|644.1|646.3|644.1|646.1|643.9|0
1635434380000|2021-10-28 15:19:40|646.51|644.31|646.51|644.31|646.51|644.31|646.51|644.31|0
1635434390000|2021-10-28 15:19:50|646.72|644.52|646.51|644.31|646.72|644.52|646.51|644.31|0
1635434400000|2021-10-28 15:20:00|646.72|644.52|646.72|644.52|646.72|644.52|646.51|644.31|0
1635434410000|2021-10-28 15:20:10|646.51|644.31|646.51|644.31|646.51|644.31|646.51|644.31|0
1635434420000|2021-10-28 15:20:20|646.72|644.52|646.51|644.31|646.72|644.52|646.51|644.31|0
1635434430000|2021-10-28 15:20:30|646.72|644.52|646.51|644.31|646.93|644.73|646.51|644.31|0
1635434440000|2021-10-28 15:20:40|646.3|644.1|646.1|643.9|646.3|644.1|646.1|643.9|0
1635434450000|2021-10-28 15:20:50|645.89|643.69|645.89|643.69|645.89|643.69|645.89|643.69|0
1635434460000|2021-10-28 15:21:00|645.68|643.48|645.89|643.69|645.89|643.69|645.68|643.48|0
1635434470000|2021-10-28 15:21:10|645.68|643.48|645.06|642.86|645.68|643.48|645.06|642.86|0
1635434480000|2021-10-28 15:21:20|645.27|643.07|645.06|642.86|645.27|643.07|645.06|642.86|0
1635434490000|2021-10-28 15:21:30|644.86|642.66|644.65|642.45|644.86|642.66|644.65|642.45|0
1635434500000|2021-10-28 15:21:40|644.86|642.66|644.86|642.66|644.86|642.66|644.65|642.45|0
1635434510000|2021-10-28 15:21:50|645.06|642.86|645.27|643.07|645.27|643.07|645.06|642.86|0
1635434520000|2021-10-28 15:22:00|645.06|642.86|645.27|643.07|645.27|643.07|645.06|642.86|0
1635434530000|2021-10-28 15:22:10|645.06|642.86|645.27|643.07|645.27|643.07|645.06|642.86|0
1635434540000|2021-10-28 15:22:20|645.06|642.86|645.06|642.86|645.06|642.86|644.86|642.66|0
1635434550000|2021-10-28 15:22:30|644.86|642.66|645.06|642.86|645.06|642.86|644.86|642.66|0
1635434570000|2021-10-28 15:22:50|645.27|643.07|645.27|643.07|645.48|643.28|645.27|643.07|0
1635434580000|2021-10-28 15:23:00|645.06|642.86|645.48|643.28|645.48|643.28|645.06|642.86|0
1635434590000|2021-10-28 15:23:10|645.27|643.07|645.27|643.07|645.27|643.07|645.06|642.86|0
1635434600000|2021-10-28 15:23:20|645.06|642.86|645.27|643.07|645.27|643.07|645.06|642.86|0
1635434620000|2021-10-28 15:23:40|645.48|643.28|645.27|643.07|645.48|643.28|645.27|643.07|0
1635434630000|2021-10-28 15:23:50|645.48|643.28|645.27|643.07|645.48|643.28|645.27|643.07|0
1635434650000|2021-10-28 15:24:10|645.06|642.86|645.06|642.86|645.06|642.86|645.06|642.86|0
1635434670000|2021-10-28 15:24:30|644.85|642.65|644.85|642.65|644.85|642.65|644.85|642.65|0
1635434680000|2021-10-28 15:24:40|644.65|642.45|644.65|642.45|644.65|642.45|644.65|642.45|0
1635434690000|2021-10-28 15:24:50|644.85|642.65|644.65|642.45|644.85|642.65|644.65|642.45|0
1635434700000|2021-10-28 15:25:00|645.06|642.86|644.85|642.65|645.06|642.86|644.85|642.65|0
1635434710000|2021-10-28 15:25:10|645.06|642.86|645.06|642.86|645.06|642.86|645.06|642.86|0
1635434720000|2021-10-28 15:25:20|644.85|642.65|645.06|642.86|645.06|642.86|644.85|642.65|0
1635434730000|2021-10-28 15:25:30|645.27|643.07|645.27|643.07|645.27|643.07|645.27|643.07|0
1635434740000|2021-10-28 15:25:40|645.47|643.27|645.68|643.48|645.68|643.48|645.47|643.27|0
1635434750000|2021-10-28 15:25:50|645.89|643.69|645.89|643.69|645.89|643.69|645.89|643.69|0
1635434760000|2021-10-28 15:26:00|645.47|643.27|645.47|643.27|645.47|643.27|645.27|643.07|0
1635434770000|2021-10-28 15:26:10|645.27|643.07|645.06|642.86|645.27|643.07|645.06|642.86|0
1635434780000|2021-10-28 15:26:20|645.27|643.07|644.85|642.65|645.27|643.07|644.85|642.65|0
1635434790000|2021-10-28 15:26:30|644.65|642.45|644.85|642.65|644.85|642.65|644.65|642.45|0
1635434800000|2021-10-28 15:26:40|645.06|642.86|645.47|643.27|645.47|643.27|644.85|642.65|0
1635434810000|2021-10-28 15:26:50|644.85|642.65|644.65|642.45|645.06|642.86|644.65|642.45|0
1635434820000|2021-10-28 15:27:00|644.85|642.65|644.85|642.65|644.85|642.65|644.65|642.45|0
1635434830000|2021-10-28 15:27:10|644.65|642.45|645.06|642.86|645.06|642.86|644.65|642.45|0
1635434840000|2021-10-28 15:27:20|644.85|642.65|644.65|642.45|644.85|642.65|644.65|642.45|0
1635434850000|2021-10-28 15:27:30|644.44|642.24|644.44|642.24|644.44|642.24|644.44|642.24|0
1635434860000|2021-10-28 15:27:40|644.33|642.13|644.65|642.45|644.65|642.45|644.33|642.13|0
1635434870000|2021-10-28 15:27:50|644.85|642.65|644.65|642.45|644.85|642.65|644.65|642.45|0
1635434880000|2021-10-28 15:28:00|644.85|642.65|644.44|642.24|644.85|642.65|644.44|642.24|0
1635434890000|2021-10-28 15:28:10|644.23|642.03|644.44|642.24|644.44|642.24|644.23|642.03|0
1635434900000|2021-10-28 15:28:20|644.65|642.45|644.65|642.45|644.65|642.45|644.65|642.45|0
1635434910000|2021-10-28 15:28:30|644.85|642.65|644.65|642.45|644.85|642.65|644.65|642.45|0
1635434920000|2021-10-28 15:28:40|644.44|642.24|644.44|642.24|644.44|642.24|644.44|642.24|0
1635434930000|2021-10-28 15:28:50|644.65|642.45|644.65|642.45|644.65|642.45|644.65|642.45|0
1635434940000|2021-10-28 15:29:00|644.44|642.24|644.65|642.45|644.65|642.45|644.44|642.24|0
1635434950000|2021-10-28 15:29:10|644.85|642.65|644.85|642.65|645.06|642.86|644.85|642.65|0
1635434960000|2021-10-28 15:29:20|645.06|642.86|645.06|642.86|645.06|642.86|645.06|642.86|0
1635434970000|2021-10-28 15:29:30|645.27|643.07|645.06|642.86|645.27|643.07|645.06|642.86|0
1635434980000|2021-10-28 15:29:40|644.85|642.65|644.85|642.65|644.85|642.65|644.65|642.45|0
1635434990000|2021-10-28 15:29:50|644.65|642.45|644.65|642.45|644.65|642.45|644.65|642.45|0
1635435000000|2021-10-28 15:30:00|645.06|642.86|644.85|642.65|645.06|642.86|644.85|642.65|0
1635435010000|2021-10-28 15:30:10|644.65|642.45|644.44|642.24|644.65|642.45|644.44|642.24|0
1635435020000|2021-10-28 15:30:20|644.65|642.45|644.65|642.45|644.65|642.45|644.65|642.45|0
1635435030000|2021-10-28 15:30:30|644.85|642.65|644.85|642.65|644.85|642.65|644.64|642.44|0
1635435050000|2021-10-28 15:30:50|644.64|642.44|644.64|642.44|644.64|642.44|644.64|642.44|0
1635435060000|2021-10-28 15:31:00|644.85|642.65|645.06|642.86|645.06|642.86|644.85|642.65|0
1635435070000|2021-10-28 15:31:10|644.85|642.65|644.85|642.65|644.85|642.65|644.64|642.44|0
1635435080000|2021-10-28 15:31:20|644.64|642.44|644.64|642.44|644.64|642.44|644.44|642.24|0
1635435090000|2021-10-28 15:31:30|644.44|642.24|644.64|642.44|644.64|642.44|644.44|642.24|0
1635435100000|2021-10-28 15:31:40|644.44|642.24|644.23|642.03|644.44|642.24|644.23|642.03|0
1635435110000|2021-10-28 15:31:50|644.44|642.24|644.44|642.24|644.44|642.24|644.44|642.24|0
1635435120000|2021-10-28 15:32:00|644.23|642.03|644.64|642.44|644.64|642.44|644.23|642.03|0
1635435130000|2021-10-28 15:32:10|644.44|642.24|644.44|642.24|644.44|642.24|644.44|642.24|0
1635435140000|2021-10-28 15:32:20|644.33|642.13|644.44|642.24|644.44|642.24|644.33|642.13|0
1635435150000|2021-10-28 15:32:30|644.23|642.03|644.64|642.44|644.64|642.44|644.23|642.03|0
1635435160000|2021-10-28 15:32:40|644.85|642.65|645.06|642.86|645.06|642.86|644.64|642.44|0
1635435170000|2021-10-28 15:32:50|645.26|643.06|645.06|642.86|645.26|643.06|645.06|642.86|0
1635435180000|2021-10-28 15:33:00|645.26|643.06|644.85|642.65|645.26|643.06|644.85|642.65|0
1635435190000|2021-10-28 15:33:10|645.06|642.86|644.85|642.65|645.06|642.86|644.85|642.65|0
1635435200000|2021-10-28 15:33:20|645.06|642.86|645.26|643.06|645.26|643.06|645.06|642.86|0
1635435210000|2021-10-28 15:33:30|645.47|643.27|645.47|643.27|645.47|643.27|645.47|643.27|0
1635435220000|2021-10-28 15:33:40|645.26|643.06|645.26|643.06|645.26|643.06|645.06|642.86|0
1635435230000|2021-10-28 15:33:50|645.06|642.86|645.06|642.86|645.06|642.86|645.06|642.86|0
1635435240000|2021-10-28 15:34:00|645.26|643.06|645.26|643.06|645.26|643.06|645.06|642.86|0
1635435250000|2021-10-28 15:34:10|645.06|642.86|645.06|642.86|645.26|643.06|645.06|642.86|0
1635435260000|2021-10-28 15:34:20|644.85|642.65|645.26|643.06|645.26|643.06|644.85|642.65|0
1635435270000|2021-10-28 15:34:30|645.36|643.16|645.47|643.27|645.47|643.27|645.36|643.16|0
1635435280000|2021-10-28 15:34:40|645.68|643.48|645.47|643.27|645.68|643.48|645.47|643.27|0
1635435290000|2021-10-28 15:34:50|645.26|643.06|645.26|643.06|645.47|643.27|645.26|643.06|0
1635435300000|2021-10-28 15:35:00|645.88|643.68|646.09|643.89|646.09|643.89|645.88|643.68|0
1635435310000|2021-10-28 15:35:10|646.3|644.1|646.5|644.3|646.5|644.3|646.09|643.89|0
1635435320000|2021-10-28 15:35:20|646.71|644.51|646.92|644.72|646.92|644.72|646.5|644.3|0
1635435330000|2021-10-28 15:35:30|646.71|644.51|646.92|644.72|646.92|644.72|646.71|644.51|0
1635435340000|2021-10-28 15:35:40|646.71|644.51|646.92|644.72|646.92|644.72|646.71|644.51|0
1635435350000|2021-10-28 15:35:50|646.71|644.51|646.71|644.51|646.71|644.51|646.71|644.51|0
1635435360000|2021-10-28 15:36:00|646.81|644.61|646.71|644.51|646.81|644.61|646.71|644.51|0
1635435380000|2021-10-28 15:36:20|646.5|644.3|646.5|644.3|646.5|644.3|646.5|644.3|0
1635435390000|2021-10-28 15:36:30|646.3|644.1|646.3|644.1|646.3|644.1|646.3|644.1|0
1635435400000|2021-10-28 15:36:40|646.5|644.3|646.5|644.3|646.5|644.3|646.5|644.3|0
1635435410000|2021-10-28 15:36:50|646.71|644.51|647.12|644.92|647.12|644.92|646.71|644.51|0
1635435420000|2021-10-28 15:37:00|647.33|645.13|647.33|645.13|647.33|645.13|647.12|644.92|0
1635435430000|2021-10-28 15:37:10|647.12|644.92|647.33|645.13|647.33|645.13|647.12|644.92|0
1635435440000|2021-10-28 15:37:20|647.12|644.92|646.92|644.72|647.12|644.92|646.92|644.72|0
1635435460000|2021-10-28 15:37:40|646.71|644.51|647.12|644.92|647.12|644.92|646.71|644.51|0
1635435470000|2021-10-28 15:37:50|647.33|645.13|647.12|644.92|647.33|645.13|647.12|644.92|0
1635435490000|2021-10-28 15:38:10|646.92|644.72|646.71|644.51|646.92|644.72|646.71|644.51|0
1635435510000|2021-10-28 15:38:30|646.92|644.72|646.71|644.51|646.92|644.72|646.71|644.51|0
1635435520000|2021-10-28 15:38:40|646.5|644.3|646.92|644.72|646.92|644.72|646.5|644.3|0
1635435530000|2021-10-28 15:38:50|647.33|645.13|647.33|645.13|647.33|645.13|647.33|645.13|0
1635435550000|2021-10-28 15:39:10|647.54|645.34|647.33|645.13|647.54|645.34|647.33|645.13|0
1635435560000|2021-10-28 15:39:20|647.12|644.92|646.92|644.72|647.12|644.92|646.92|644.72|0
1635435570000|2021-10-28 15:39:30|646.71|644.51|646.71|644.51|646.71|644.51|646.71|644.51|0
1635435580000|2021-10-28 15:39:40|646.92|644.72|646.71|644.51|646.92|644.72|646.71|644.51|0
1635435590000|2021-10-28 15:39:50|646.92|644.72|646.92|644.72|646.92|644.72|646.92|644.72|0
1635435600000|2021-10-28 15:40:00|647.12|644.92|647.12|644.92|647.12|644.92|647.12|644.92|0
1635435610000|2021-10-28 15:40:10|647.33|645.13|647.12|644.92|647.33|645.13|647.12|644.92|0
1635435630000|2021-10-28 15:40:30|647.33|645.13|647.12|644.92|647.33|645.13|647.12|644.92|0
1635435640000|2021-10-28 15:40:40|647.33|645.13|647.33|645.13|647.33|645.13|647.33|645.13|0
1635435650000|2021-10-28 15:40:50|647.12|644.92|647.12|644.92|647.12|644.92|647.12|644.92|0
1635435660000|2021-10-28 15:41:00|647.33|645.13|646.92|644.72|647.33|645.13|646.92|644.72|0
1635435670000|2021-10-28 15:41:10|646.71|644.51|646.71|644.51|646.71|644.51|646.71|644.51|0
1635435680000|2021-10-28 15:41:20|646.92|644.72|646.92|644.72|646.92|644.72|646.92|644.72|0
1635435700000|2021-10-28 15:41:40|647.12|644.92|646.71|644.51|647.12|644.92|646.71|644.51|0
1635435710000|2021-10-28 15:41:50|646.5|644.3|646.5|644.3|646.5|644.3|646.29|644.09|0
1635435720000|2021-10-28 15:42:00|646.71|644.51|646.92|644.72|646.92|644.72|646.5|644.3|0
1635435730000|2021-10-28 15:42:10|646.71|644.51|646.71|644.51|646.71|644.51|646.71|644.51|0
1635435740000|2021-10-28 15:42:20|646.92|644.72|646.92|644.72|646.92|644.72|646.92|644.72|0
1635435750000|2021-10-28 15:42:30|646.71|644.51|646.5|644.3|646.71|644.51|646.5|644.3|0
1635435770000|2021-10-28 15:42:50|646.29|644.09|646.5|644.3|646.5|644.3|646.29|644.09|0
1635435790000|2021-10-28 15:43:10|646.71|644.51|646.71|644.51|646.71|644.51|646.71|644.51|0
1635435800000|2021-10-28 15:43:20|646.5|644.3|646.5|644.3|646.5|644.3|646.5|644.3|0
1635435810000|2021-10-28 15:43:30|646.71|644.51|646.91|644.71|646.91|644.71|646.71|644.51|0
1635435820000|2021-10-28 15:43:40|647.12|644.92|647.12|644.92|647.12|644.92|647.12|644.92|0
1635435830000|2021-10-28 15:43:50|646.91|644.71|646.91|644.71|646.91|644.71|646.91|644.71|0
1635435840000|2021-10-28 15:44:00|647.12|644.92|647.12|644.92|647.12|644.92|647.12|644.92|0
1635435850000|2021-10-28 15:44:10|647.33|645.13|647.54|645.34|647.54|645.34|647.33|645.13|0
1635435860000|2021-10-28 15:44:20|647.74|645.54|647.74|645.54|647.74|645.54|647.54|645.34|0
1635435870000|2021-10-28 15:44:30|647.54|645.34|647.74|645.54|647.74|645.54|647.54|645.34|0
1635435880000|2021-10-28 15:44:40|647.95|645.75|647.95|645.75|647.95|645.75|647.95|645.75|0
1635435890000|2021-10-28 15:44:50|648.16|645.96|648.16|645.96|648.16|645.96|648.16|645.96|0
1635435900000|2021-10-28 15:45:00|648.36|646.16|647.74|645.54|648.36|646.16|647.74|645.54|0
1635435910000|2021-10-28 15:45:10|647.95|645.75|647.33|645.13|647.95|645.75|647.33|645.13|0
1635435920000|2021-10-28 15:45:20|647.12|644.92|647.12|644.92|647.12|644.92|647.12|644.92|0
1635435930000|2021-10-28 15:45:30|647.33|645.13|647.54|645.34|647.54|645.34|647.12|644.92|0
1635435940000|2021-10-28 15:45:40|647.95|645.75|647.74|645.54|647.95|645.75|647.74|645.54|0
1635435950000|2021-10-28 15:45:50|647.54|645.34|647.74|645.54|647.74|645.54|647.54|645.34|0
1635435960000|2021-10-28 15:46:00|647.54|645.34|647.74|645.54|647.74|645.54|647.53|645.33|0
1635435970000|2021-10-28 15:46:10|647.53|645.33|647.74|645.54|647.74|645.54|647.53|645.33|0
1635435980000|2021-10-28 15:46:20|647.53|645.33|647.53|645.33|647.53|645.33|647.53|645.33|0
1635435990000|2021-10-28 15:46:30|647.12|644.92|647.33|645.13|647.33|645.13|647.12|644.92|0
1635436000000|2021-10-28 15:46:40|647.53|645.33|647.33|645.13|647.53|645.33|647.33|645.13|0
1635436010000|2021-10-28 15:46:50|647.53|645.33|647.53|645.33|647.74|645.54|647.53|645.33|0
1635436020000|2021-10-28 15:47:00|647.33|645.13|647.53|645.33|647.53|645.33|647.33|645.13|0
1635436030000|2021-10-28 15:47:10|647.74|645.54|647.74|645.54|647.74|645.54|647.53|645.33|0
1635436040000|2021-10-28 15:47:20|647.63|645.43|647.53|645.33|647.74|645.54|647.53|645.33|0
1635436050000|2021-10-28 15:47:30|647.74|645.54|647.33|645.13|647.74|645.54|647.33|645.13|0
1635436060000|2021-10-28 15:47:40|647.12|644.92|647.12|644.92|647.12|644.92|647.12|644.92|0
1635436070000|2021-10-28 15:47:50|646.91|644.71|647.12|644.92|647.12|644.92|646.91|644.71|0
1635436080000|2021-10-28 15:48:00|646.91|644.71|646.71|644.51|646.91|644.71|646.71|644.51|0
1635436090000|2021-10-28 15:48:10|646.91|644.71|646.71|644.51|646.91|644.71|646.71|644.51|0
1635436100000|2021-10-28 15:48:20|646.91|644.71|646.29|644.09|646.91|644.71|646.29|644.09|0
1635436110000|2021-10-28 15:48:30|646.08|643.88|646.29|644.09|646.29|644.09|646.08|643.88|0
1635436120000|2021-10-28 15:48:40|646.08|643.88|646.29|644.09|646.29|644.09|646.08|643.88|0
1635436130000|2021-10-28 15:48:50|646.08|643.88|645.77|643.57|646.08|643.88|645.67|643.47|0
1635436140000|2021-10-28 15:49:00|645.88|643.68|646.08|643.88|646.08|643.88|645.88|643.68|0
1635436150000|2021-10-28 15:49:10|645.88|643.68|644.22|642.02|645.88|643.68|644.22|642.02|0
1635436160000|2021-10-28 15:49:20|644.02|641.82|644.02|641.82|644.02|641.82|644.02|641.82|0
1635436170000|2021-10-28 15:49:30|643.81|641.61|643.19|640.99|644.02|641.82|643.19|640.99|0
1635436180000|2021-10-28 15:49:40|642.78|640.58|642.36|640.16|642.78|640.58|642.36|640.16|0
1635436190000|2021-10-28 15:49:50|641.74|639.54|640.92|638.72|641.74|639.54|640.92|638.72|0
1635436200000|2021-10-28 15:50:00|641.54|639.34|640.92|638.72|641.95|639.75|640.92|638.72|0
1635436210000|2021-10-28 15:50:10|640.71|638.51|640.3|638.1|640.92|638.72|640.3|638.1|0
1635436220000|2021-10-28 15:50:20|639.68|637.48|639.68|637.48|639.68|637.48|639.47|637.27|0
1635436230000|2021-10-28 15:50:30|639.89|637.69|640.09|637.89|640.09|637.89|639.89|637.69|0
1635436240000|2021-10-28 15:50:40|640.3|638.1|639.89|637.69|640.3|638.1|639.89|637.69|0
1635436250000|2021-10-28 15:50:50|640.09|637.89|639.68|637.48|640.09|637.89|639.68|637.48|0
1635436260000|2021-10-28 15:51:00|639.89|637.69|640.51|638.31|640.51|638.31|639.89|637.69|0
1635436270000|2021-10-28 15:51:10|640.92|638.72|641.54|639.34|641.54|639.34|640.92|638.72|0
1635436280000|2021-10-28 15:51:20|641.74|639.54|641.54|639.34|641.74|639.54|641.33|639.13|0
1635436290000|2021-10-28 15:51:30|641.95|639.75|642.36|640.16|642.36|640.16|641.95|639.75|0
1635436300000|2021-10-28 15:51:40|642.16|639.96|642.36|640.16|642.57|640.37|642.16|639.96|0
1635436310000|2021-10-28 15:51:50|642.57|640.37|642.16|639.96|642.57|640.37|642.16|639.96|0
1635436320000|2021-10-28 15:52:00|642.36|640.16|642.78|640.58|642.78|640.58|642.36|640.16|0
1635436330000|2021-10-28 15:52:10|642.98|640.78|642.78|640.58|643.19|640.99|642.78|640.58|0
1635436340000|2021-10-28 15:52:20|642.57|640.37|642.57|640.37|642.57|640.37|642.36|640.16|0
1635436350000|2021-10-28 15:52:30|642.78|640.58|642.57|640.37|642.78|640.58|642.36|640.16|0
1635436360000|2021-10-28 15:52:40|642.36|640.16|642.57|640.37|642.57|640.37|642.36|640.16|0
1635436370000|2021-10-28 15:52:50|642.36|640.16|641.95|639.75|642.36|640.16|641.95|639.75|0
1635436380000|2021-10-28 15:53:00|642.16|639.96|642.57|640.37|642.57|640.37|641.95|639.75|0
1635436390000|2021-10-28 15:53:10|642.36|640.16|641.95|639.75|642.36|640.16|641.95|639.75|0
1635436400000|2021-10-28 15:53:20|642.16|639.96|641.95|639.75|642.36|640.16|641.95|639.75|0
1635436410000|2021-10-28 15:53:30|641.74|639.54|641.95|639.75|641.95|639.75|641.74|639.54|0
1635436420000|2021-10-28 15:53:40|642.16|639.96|642.05|639.85|642.16|639.96|641.95|639.75|0
1635436430000|2021-10-28 15:53:50|641.95|639.75|641.74|639.54|641.95|639.75|641.74|639.54|0
1635436440000|2021-10-28 15:54:00|641.95|639.75|641.95|639.75|641.95|639.75|641.74|639.54|0
1635436450000|2021-10-28 15:54:10|641.74|639.54|641.95|639.75|641.95|639.75|641.74|639.54|0
1635436460000|2021-10-28 15:54:20|641.74|639.54|641.95|639.75|641.95|639.75|641.74|639.54|0
1635436470000|2021-10-28 15:54:30|641.74|639.54|641.33|639.13|641.74|639.54|641.33|639.13|0
1635436480000|2021-10-28 15:54:40|641.54|639.34|641.33|639.13|641.54|639.34|641.33|639.13|0
1635436490000|2021-10-28 15:54:50|641.74|639.54|641.74|639.54|641.95|639.75|641.74|639.54|0
1635436500000|2021-10-28 15:55:00|641.54|639.34|641.54|639.34|641.54|639.34|641.54|639.34|0
1635436510000|2021-10-28 15:55:10|641.33|639.13|641.54|639.34|641.54|639.34|641.33|639.13|0
1635436520000|2021-10-28 15:55:20|641.53|639.33|641.74|639.54|641.74|639.54|641.53|639.33|0
1635436530000|2021-10-28 15:55:30|641.53|639.33|641.53|639.33|641.53|639.33|641.53|639.33|0
1635436540000|2021-10-28 15:55:40|641.33|639.13|641.74|639.54|641.74|639.54|641.33|639.13|0
1635436550000|2021-10-28 15:55:50|641.53|639.33|641.12|638.92|641.53|639.33|641.12|638.92|0
1635436560000|2021-10-28 15:56:00|640.92|638.72|641.33|639.13|641.33|639.13|640.92|638.72|0
1635436570000|2021-10-28 15:56:10|640.92|638.72|641.12|638.92|641.12|638.92|640.92|638.72|0
1635436580000|2021-10-28 15:56:20|641.33|639.13|641.33|639.13|641.33|639.13|641.33|639.13|0
1635436590000|2021-10-28 15:56:30|641.53|639.33|641.74|639.54|641.84|639.64|641.53|639.33|0
1635436600000|2021-10-28 15:56:40|641.84|639.64|641.53|639.33|641.95|639.75|641.53|639.33|0
1635436610000|2021-10-28 15:56:50|641.74|639.54|641.74|639.54|641.74|639.54|641.74|639.54|0
1635436620000|2021-10-28 15:57:00|641.53|639.33|641.74|639.54|641.74|639.54|641.53|639.33|0
1635436630000|2021-10-28 15:57:10|641.95|639.75|641.74|639.54|641.95|639.75|641.74|639.54|0
1635436640000|2021-10-28 15:57:20|641.95|639.75|641.95|639.75|641.95|639.75|641.74|639.54|0
1635436650000|2021-10-28 15:57:30|641.74|639.54|641.74|639.54|641.74|639.54|641.53|639.33|0
1635436660000|2021-10-28 15:57:40|641.53|639.33|641.74|639.54|641.74|639.54|641.53|639.33|0
1635436670000|2021-10-28 15:57:50|641.53|639.33|641.12|638.92|641.74|639.54|641.12|638.92|0
1635436680000|2021-10-28 15:58:00|641.33|639.13|640.91|638.71|641.33|639.13|640.91|638.71|0
1635436690000|2021-10-28 15:58:10|641.12|638.92|641.12|638.92|641.12|638.92|641.12|638.92|0
1635436700000|2021-10-28 15:58:20|641.33|639.13|640.91|638.71|641.33|639.13|640.91|638.71|0
1635436710000|2021-10-28 15:58:30|640.71|638.51|640.71|638.51|640.71|638.51|640.71|638.51|0
1635436720000|2021-10-28 15:58:40|640.91|638.71|640.71|638.51|640.91|638.71|640.71|638.51|0
1635436730000|2021-10-28 15:58:50|640.91|638.71|640.91|638.71|640.91|638.71|640.91|638.71|0
1635436750000|2021-10-28 15:59:10|641.12|638.92|640.5|638.3|641.12|638.92|640.5|638.3|0
1635436760000|2021-10-28 15:59:20|640.3|638.1|640.39|638.19|640.39|638.19|640.19|637.99|0
1635436770000|2021-10-28 15:59:30|640.5|638.3|640.71|638.51|640.71|638.51|640.5|638.3|0
1635436780000|2021-10-28 15:59:40|640.5|638.3|640.91|638.71|640.91|638.71|640.5|638.3|0
1635436800000|2021-10-28 16:00:00|641.33|639.13|641.12|638.92|641.33|639.13|641.12|638.92|0
1635436810000|2021-10-28 16:00:10|641.33|639.13|641.33|639.13|641.53|639.33|641.33|639.13|0
1635436820000|2021-10-28 16:00:20|641.12|638.92|641.12|638.92|641.33|639.13|641.12|638.92|0
1635436830000|2021-10-28 16:00:30|640.91|638.71|641.33|639.13|641.33|639.13|640.91|638.71|0
1635436840000|2021-10-28 16:00:40|641.53|639.33|641.53|639.33|641.53|639.33|641.53|639.33|0
1635436850000|2021-10-28 16:00:50|641.74|639.54|641.95|639.75|641.95|639.75|641.74|639.54|0
1635436860000|2021-10-28 16:01:00|641.74|639.54|641.74|639.54|641.74|639.54|641.74|639.54|0
1635436870000|2021-10-28 16:01:10|641.95|639.75|641.95|639.75|642.15|639.95|641.95|639.75|0
1635436880000|2021-10-28 16:01:20|642.15|639.95|641.95|639.75|642.15|639.95|641.95|639.75|0
1635436890000|2021-10-28 16:01:30|642.15|639.95|641.74|639.54|642.15|639.95|641.74|639.54|0
1635436900000|2021-10-28 16:01:40|641.53|639.33|641.12|638.92|641.53|639.33|641.12|638.92|0
1635436910000|2021-10-28 16:01:50|641.33|639.13|641.33|639.13|641.33|639.13|641.12|638.92|0
1635436920000|2021-10-28 16:02:00|641.53|639.33|641.53|639.33|641.53|639.33|641.33|639.13|0
1635436930000|2021-10-28 16:02:10|641.33|639.13|641.53|639.33|641.53|639.33|641.33|639.13|0
1635436940000|2021-10-28 16:02:20|641.74|639.54|641.74|639.54|641.74|639.54|641.74|639.54|0
1635436950000|2021-10-28 16:02:30|641.53|639.33|641.53|639.33|641.53|639.33|641.33|639.13|0
1635436960000|2021-10-28 16:02:40|641.74|639.54|641.53|639.33|641.74|639.54|641.53|639.33|0
1635436970000|2021-10-28 16:02:50|641.33|639.13|641.33|639.13|641.33|639.13|641.33|639.13|0
1635436980000|2021-10-28 16:03:00|641.12|638.92|641.12|638.92|641.33|639.13|641.12|638.92|0
1635436990000|2021-10-28 16:03:10|641.33|639.13|641.53|639.33|641.53|639.33|641.33|639.13|0
1635437000000|2021-10-28 16:03:20|641.74|639.54|641.74|639.54|641.94|639.74|641.74|639.54|0
1635437010000|2021-10-28 16:03:30|641.94|639.74|641.74|639.54|642.15|639.95|641.74|639.54|0
1635437020000|2021-10-28 16:03:40|641.94|639.74|642.15|639.95|642.15|639.95|641.94|639.74|0
1635437030000|2021-10-28 16:03:50|641.94|639.74|641.94|639.74|641.94|639.74|641.74|639.54|0
1635437040000|2021-10-28 16:04:00|642.15|639.95|641.74|639.54|642.15|639.95|641.74|639.54|0
1635437050000|2021-10-28 16:04:10|641.94|639.74|641.94|639.74|642.04|639.84|641.94|639.74|0
1635437060000|2021-10-28 16:04:20|641.74|639.54|641.74|639.54|641.74|639.54|641.74|639.54|0
1635437070000|2021-10-28 16:04:30|641.53|639.33|641.74|639.54|641.74|639.54|641.53|639.33|0
1635437080000|2021-10-28 16:04:40|641.53|639.33|641.74|639.54|641.74|639.54|641.53|639.33|0
1635437090000|2021-10-28 16:04:50|641.94|639.74|642.56|640.36|642.56|640.36|641.94|639.74|0
1635437100000|2021-10-28 16:05:00|642.77|640.57|643.18|640.98|643.18|640.98|642.77|640.57|0
1635437110000|2021-10-28 16:05:10|642.98|640.78|642.77|640.57|642.98|640.78|642.77|640.57|0
1635437120000|2021-10-28 16:05:20|642.98|640.78|643.18|640.98|643.18|640.98|642.98|640.78|0
1635437130000|2021-10-28 16:05:30|643.39|641.19|643.18|640.98|643.39|641.19|643.18|640.98|0
1635437140000|2021-10-28 16:05:40|642.98|640.78|642.77|640.57|642.98|640.78|642.36|640.16|0
1635437150000|2021-10-28 16:05:50|642.98|640.78|643.18|640.98|643.18|640.98|642.98|640.78|0
1635437160000|2021-10-28 16:06:00|642.98|640.78|643.18|640.98|643.18|640.98|642.98|640.78|0
1635437170000|2021-10-28 16:06:10|643.39|641.19|643.6|641.4|643.6|641.4|643.39|641.19|0
1635437180000|2021-10-28 16:06:20|643.8|641.6|643.8|641.6|643.8|641.6|643.6|641.4|0
1635437190000|2021-10-28 16:06:30|643.6|641.4|643.18|640.98|643.6|641.4|643.18|640.98|0
1635437200000|2021-10-28 16:06:40|642.98|640.78|643.18|640.98|643.18|640.98|642.98|640.78|0
1635437210000|2021-10-28 16:06:50|642.98|640.78|642.77|640.57|642.98|640.78|642.77|640.57|0
1635437220000|2021-10-28 16:07:00|642.56|640.36|642.56|640.36|642.56|640.36|642.36|640.16|0
1635437230000|2021-10-28 16:07:10|642.36|640.16|642.36|640.16|642.56|640.36|642.36|640.16|0
1635437240000|2021-10-28 16:07:20|642.56|640.36|642.77|640.57|642.77|640.57|642.56|640.36|0
1635437250000|2021-10-28 16:07:30|642.56|640.36|642.56|640.36|642.56|640.36|642.56|640.36|0
1635437260000|2021-10-28 16:07:40|642.36|640.16|642.56|640.36|642.56|640.36|642.36|640.16|0
1635437270000|2021-10-28 16:07:50|642.77|640.57|642.56|640.36|642.77|640.57|642.56|640.36|0
1635437280000|2021-10-28 16:08:00|642.36|640.16|643.18|640.98|643.18|640.98|642.36|640.16|0
1635437290000|2021-10-28 16:08:10|643.39|641.19|643.39|641.19|643.39|641.19|643.39|641.19|0
1635437300000|2021-10-28 16:08:20|643.18|640.98|643.18|640.98|643.18|640.98|642.97|640.77|0
1635437310000|2021-10-28 16:08:30|643.07|640.87|643.18|640.98|643.18|640.98|642.97|640.77|0
1635437320000|2021-10-28 16:08:40|643.39|641.19|643.59|641.39|643.59|641.39|643.39|641.19|0
1635437340000|2021-10-28 16:09:00|643.39|641.19|643.39|641.19|643.39|641.19|643.39|641.19|0
1635437350000|2021-10-28 16:09:10|643.59|641.39|643.59|641.39|643.59|641.39|643.59|641.39|0
1635437360000|2021-10-28 16:09:20|643.39|641.19|643.8|641.6|643.8|641.6|643.39|641.19|0
1635437370000|2021-10-28 16:09:30|643.59|641.39|643.39|641.19|643.59|641.39|643.39|641.19|0
1635437380000|2021-10-28 16:09:40|643.59|641.39|643.59|641.39|643.59|641.39|643.59|641.39|0
1635437390000|2021-10-28 16:09:50|643.8|641.6|643.8|641.6|643.8|641.6|643.8|641.6|0
1635437400000|2021-10-28 16:10:00|643.59|641.39|643.59|641.39|643.59|641.39|643.39|641.19|0
1635437410000|2021-10-28 16:10:10|643.8|641.6|643.59|641.39|643.8|641.6|643.59|641.39|0
1635437420000|2021-10-28 16:10:20|643.8|641.6|644.21|642.01|644.21|642.01|643.8|641.6|0
1635437430000|2021-10-28 16:10:30|644.42|642.22|644.21|642.01|644.42|642.22|644.21|642.01|0
1635437440000|2021-10-28 16:10:40|644.01|641.81|644.01|641.81|644.01|641.81|644.01|641.81|0
1635437450000|2021-10-28 16:10:50|643.8|641.6|643.8|641.6|643.8|641.6|643.8|641.6|0
1635437470000|2021-10-28 16:11:10|643.59|641.39|643.59|641.39|643.8|641.6|643.59|641.39|0
1635437480000|2021-10-28 16:11:20|643.39|641.19|643.39|641.19|643.39|641.19|643.39|641.19|0
1635437490000|2021-10-28 16:11:30|643.59|641.39|643.18|640.98|643.59|641.39|643.18|640.98|0
1635437500000|2021-10-28 16:11:40|643.39|641.19|643.8|641.6|643.8|641.6|643.18|640.98|0
1635437510000|2021-10-28 16:11:50|643.59|641.39|644.01|641.81|644.01|641.81|643.59|641.39|0
1635437520000|2021-10-28 16:12:00|644.21|642.01|644.42|642.22|644.42|642.22|644.21|642.01|0
1635437530000|2021-10-28 16:12:10|644.21|642.01|644.63|642.43|644.63|642.43|644.21|642.01|0
1635437540000|2021-10-28 16:12:20|644.42|642.22|644.21|642.01|644.42|642.22|644.21|642.01|0
1635437550000|2021-10-28 16:12:30|644.42|642.22|644.21|642.01|644.63|642.43|644.21|642.01|0
1635437560000|2021-10-28 16:12:40|644.42|642.22|644.42|642.22|644.42|642.22|644.21|642.01|0
1635437570000|2021-10-28 16:12:50|644.21|642.01|644.52|642.32|644.52|642.32|644.21|642.01|0
1635437580000|2021-10-28 16:13:00|644.42|642.22|644.63|642.43|644.63|642.43|644.21|642.01|0
1635437590000|2021-10-28 16:13:10|644.83|642.63|644.63|642.43|644.83|642.63|644.63|642.43|0
1635437600000|2021-10-28 16:13:20|644.83|642.63|644.83|642.63|644.83|642.63|644.83|642.63|0
1635437610000|2021-10-28 16:13:30|644.63|642.43|645.04|642.84|645.04|642.84|644.63|642.43|0
1635437620000|2021-10-28 16:13:40|644.83|642.63|644.63|642.43|644.83|642.63|644.63|642.43|0
1635437630000|2021-10-28 16:13:50|644.83|642.63|644.63|642.43|644.83|642.63|644.63|642.43|0
1635437640000|2021-10-28 16:14:00|644.83|642.63|644.63|642.43|644.83|642.63|644.63|642.43|0
1635437650000|2021-10-28 16:14:10|644.83|642.63|644.63|642.43|644.83|642.63|644.63|642.43|0
1635437660000|2021-10-28 16:14:20|644.42|642.22|644.42|642.22|644.42|642.22|644.42|642.22|0
1635437670000|2021-10-28 16:14:30|644.63|642.43|644.63|642.43|644.83|642.63|644.63|642.43|0
1635437680000|2021-10-28 16:14:40|644.83|642.63|644.63|642.43|644.83|642.63|644.63|642.43|0
1635437690000|2021-10-28 16:14:50|644.83|642.63|644.83|642.63|644.83|642.63|644.63|642.43|0
1635437700000|2021-10-28 16:15:00|645.04|642.84|645.04|642.84|645.04|642.84|645.04|642.84|0
1635437710000|2021-10-28 16:15:10|644.83|642.63|645.04|642.84|645.04|642.84|644.83|642.63|0
1635437720000|2021-10-28 16:15:20|644.83|642.63|645.04|642.84|645.04|642.84|644.83|642.63|0
1635437730000|2021-10-28 16:15:30|645.25|643.05|645.25|643.05|645.25|643.05|645.04|642.84|0
1635437740000|2021-10-28 16:15:40|645.04|642.84|644.83|642.63|645.04|642.84|644.83|642.63|0
1635437750000|2021-10-28 16:15:50|645.04|642.84|644.83|642.63|645.04|642.84|644.83|642.63|0
1635437760000|2021-10-28 16:16:00|645.04|642.84|645.04|642.84|645.04|642.84|644.83|642.63|0
1635437770000|2021-10-28 16:16:10|644.83|642.63|644.62|642.42|644.83|642.63|644.62|642.42|0
1635437780000|2021-10-28 16:16:20|644.42|642.22|644.42|642.22|644.42|642.22|644.42|642.22|0
1635437790000|2021-10-28 16:16:30|644.62|642.42|644.83|642.63|644.83|642.63|644.62|642.42|0
1635437800000|2021-10-28 16:16:40|645.04|642.84|645.04|642.84|645.04|642.84|645.04|642.84|0
1635437820000|2021-10-28 16:17:00|644.83|642.63|645.04|642.84|645.24|643.04|644.83|642.63|0
1635437830000|2021-10-28 16:17:10|644.83|642.63|644.83|642.63|645.04|642.84|644.83|642.63|0
1635437840000|2021-10-28 16:17:20|644.62|642.42|644.83|642.63|644.83|642.63|644.62|642.42|0
1635437850000|2021-10-28 16:17:30|645.04|642.84|644.83|642.63|645.04|642.84|644.83|642.63|0
1635437860000|2021-10-28 16:17:40|645.04|642.84|645.24|643.04|645.24|643.04|644.83|642.63|0
1635437870000|2021-10-28 16:17:50|645.45|643.25|645.24|643.04|645.45|643.25|645.24|643.04|0
1635437880000|2021-10-28 16:18:00|645.04|642.84|645.04|642.84|645.04|642.84|645.04|642.84|0
1635437890000|2021-10-28 16:18:10|645.24|643.04|645.24|643.04|645.24|643.04|645.24|643.04|0
1635437900000|2021-10-28 16:18:20|645.45|643.25|645.45|643.25|645.45|643.25|645.45|643.25|0
1635437910000|2021-10-28 16:18:30|645.24|643.04|645.24|643.04|645.45|643.25|645.24|643.04|0
1635437920000|2021-10-28 16:18:40|645.45|643.25|645.45|643.25|645.45|643.25|645.24|643.04|0
1635437930000|2021-10-28 16:18:50|645.66|643.46|645.66|643.46|645.66|643.46|645.45|643.25|0
1635437940000|2021-10-28 16:19:00|645.86|643.66|645.86|643.66|645.86|643.66|645.86|643.66|0
1635437950000|2021-10-28 16:19:10|646.07|643.87|645.86|643.66|646.07|643.87|645.86|643.66|0
1635437960000|2021-10-28 16:19:20|645.66|643.46|645.86|643.66|645.86|643.66|645.66|643.46|0
1635437970000|2021-10-28 16:19:30|645.66|643.46|645.66|643.46|645.66|643.46|645.66|643.46|0
1635437980000|2021-10-28 16:19:40|645.45|643.25|645.66|643.46|645.66|643.46|645.45|643.25|0
1635437990000|2021-10-28 16:19:50|645.86|643.66|645.66|643.46|645.86|643.66|645.66|643.46|0
1635438000000|2021-10-28 16:20:00|645.86|643.66|645.66|643.46|645.86|643.66|645.66|643.46|0
1635438010000|2021-10-28 16:20:10|645.86|643.66|645.86|643.66|645.86|643.66|645.86|643.66|0
1635438030000|2021-10-28 16:20:30|645.66|643.46|645.45|643.25|645.66|643.46|645.45|643.25|0
1635438050000|2021-10-28 16:20:50|645.66|643.46|645.66|643.46|645.66|643.46|645.66|643.46|0
1635438070000|2021-10-28 16:21:10|645.45|643.25|645.45|643.25|645.45|643.25|645.45|643.25|0
1635438080000|2021-10-28 16:21:20|645.55|643.35|645.45|643.25|645.55|643.35|645.45|643.25|0
1635438090000|2021-10-28 16:21:30|645.24|643.04|645.45|643.25|645.45|643.25|645.24|643.04|0
1635438110000|2021-10-28 16:21:50|645.66|643.46|645.66|643.46|645.66|643.46|645.66|643.46|0
1635438120000|2021-10-28 16:22:00|645.86|643.66|645.66|643.46|645.86|643.66|645.66|643.46|0
1635438130000|2021-10-28 16:22:10|645.45|643.25|645.45|643.25|645.45|643.25|645.45|643.25|0
1635438140000|2021-10-28 16:22:20|645.24|643.04|645.04|642.84|645.24|643.04|645.04|642.84|0
1635438160000|2021-10-28 16:22:40|644.83|642.63|644.62|642.42|644.83|642.63|644.62|642.42|0
1635438170000|2021-10-28 16:22:50|644.41|642.21|644|641.8|644.62|642.42|644|641.8|0
1635438180000|2021-10-28 16:23:00|644.21|642.01|644.41|642.21|644.41|642.21|644.21|642.01|0
1635438190000|2021-10-28 16:23:10|644.21|642.01|644.41|642.21|644.62|642.42|644.21|642.01|0
1635438200000|2021-10-28 16:23:20|644.62|642.42|644.62|642.42|644.62|642.42|644.41|642.21|0
1635438220000|2021-10-28 16:23:40|644.41|642.21|644.21|642.01|644.62|642.42|644.21|642.01|0
1635438230000|2021-10-28 16:23:50|644|641.8|644|641.8|644|641.8|644|641.8|0
1635438240000|2021-10-28 16:24:00|644.21|642.01|644.21|642.01|644.31|642.11|644.21|642.01|0
1635438250000|2021-10-28 16:24:10|644.41|642.21|645.03|642.83|645.03|642.83|644.41|642.21|0
1635438270000|2021-10-28 16:24:30|645.24|643.04|645.13|642.93|645.24|643.04|645.13|642.93|0
1635438280000|2021-10-28 16:24:40|645.03|642.83|645.03|642.83|645.03|642.83|645.03|642.83|0
1635438290000|2021-10-28 16:24:50|644.83|642.63|644.83|642.63|644.93|642.73|644.83|642.63|0
1635438300000|2021-10-28 16:25:00|645.03|642.83|645.24|643.04|645.24|643.04|645.03|642.83|0
1635438310000|2021-10-28 16:25:10|645.03|642.83|644.62|642.42|645.03|642.83|644.62|642.42|0
1635438320000|2021-10-28 16:25:20|644.83|642.63|644.83|642.63|644.83|642.63|644.83|642.63|0
1635438330000|2021-10-28 16:25:30|645.03|642.83|644.83|642.63|645.03|642.83|644.83|642.63|0
1635438370000|2021-10-28 16:26:10|645.03|642.83|645.03|642.83|645.03|642.83|645.03|642.83|0
1635438380000|2021-10-28 16:26:20|644.83|642.63|644.62|642.42|644.83|642.63|644.62|642.42|0
1635438390000|2021-10-28 16:26:30|644.41|642.21|644.41|642.21|644.41|642.21|644.41|642.21|0
1635438400000|2021-10-28 16:26:40|644.62|642.42|644.41|642.21|644.62|642.42|644.41|642.21|0
1635438410000|2021-10-28 16:26:50|644.62|642.42|644.62|642.42|644.62|642.42|644.62|642.42|0
1635438420000|2021-10-28 16:27:00|644.83|642.63|644.1|641.9|644.83|642.63|644.1|641.9|0
1635438430000|2021-10-28 16:27:10|643.89|641.69|643.89|641.69|643.89|641.69|643.89|641.69|0
1635438440000|2021-10-28 16:27:20|644.1|641.9|643.89|641.69|644.1|641.9|643.89|641.69|0
1635438450000|2021-10-28 16:27:30|643.69|641.49|643.69|641.49|643.69|641.49|643.69|641.49|0
1635438460000|2021-10-28 16:27:40|643.89|641.69|643.69|641.49|643.89|641.69|643.69|641.49|0
1635438470000|2021-10-28 16:27:50|643.27|641.07|643.27|641.07|643.27|641.07|643.27|641.07|0
1635438480000|2021-10-28 16:28:00|643.48|641.28|643.07|640.87|643.48|641.28|643.07|640.87|0
1635438490000|2021-10-28 16:28:10|643.27|641.07|643.27|641.07|643.27|641.07|643.27|641.07|0
1635438500000|2021-10-28 16:28:20|643.07|640.87|642.86|640.66|643.07|640.87|642.86|640.66|0
1635438510000|2021-10-28 16:28:30|643.07|640.87|643.27|641.07|643.27|641.07|643.07|640.87|0
1635438520000|2021-10-28 16:28:40|643.07|640.87|643.07|640.87|643.07|640.87|643.07|640.87|0
1635438530000|2021-10-28 16:28:50|643.27|641.07|643.07|640.87|643.27|641.07|643.07|640.87|0
1635438540000|2021-10-28 16:29:00|642.65|640.45|642.44|640.24|642.86|640.66|642.44|640.24|0
1635438550000|2021-10-28 16:29:10|642.24|640.04|642.44|640.24|642.44|640.24|642.24|640.04|0
1635438560000|2021-10-28 16:29:20|642.65|640.45|642.24|640.04|642.65|640.45|642.24|640.04|0
1635438570000|2021-10-28 16:29:30|642.44|640.24|642.24|640.04|642.44|640.24|642.24|640.04|0
1635438580000|2021-10-28 16:29:40|641.62|639.42|641.51|639.31|641.62|639.42|641.51|639.31|0
1635438590000|2021-10-28 16:29:50|641.62|639.42|642.03|639.83|642.03|639.83|641.62|639.42|0
1635438600000|2021-10-28 16:30:00|642.24|640.04|641.62|639.42|642.24|640.04|641.62|639.42|0
1635438610000|2021-10-28 16:30:10|641.82|639.62|641.82|639.62|641.82|639.62|641.82|639.62|0
1635438620000|2021-10-28 16:30:20|641.2|639|641.2|639|641.2|639|641|638.8|0
1635438630000|2021-10-28 16:30:30|641|638.8|641.2|639|641.2|639|641|638.8|0
1635438640000|2021-10-28 16:30:40|641.41|639.21|641.82|639.62|641.82|639.62|641.41|639.21|0
1635438650000|2021-10-28 16:30:50|642.03|639.83|641.62|639.42|642.03|639.83|641.62|639.42|0
1635438660000|2021-10-28 16:31:00|641.41|639.21|641.41|639.21|641.62|639.42|641.41|639.21|0
1635438670000|2021-10-28 16:31:10|641.62|639.42|641.41|639.21|641.62|639.42|641.41|639.21|0
1635438680000|2021-10-28 16:31:20|641.62|639.42|641.3|639.1|641.62|639.42|641.3|639.1|0
1635438690000|2021-10-28 16:31:30|641.41|639.21|641.2|639|641.41|639.21|641.2|639|0
1635438700000|2021-10-28 16:31:40|640.79|638.59|641|638.8|641|638.8|640.79|638.59|0
1635438710000|2021-10-28 16:31:50|641.2|639|641.41|639.21|641.41|639.21|641.2|639|0
1635438720000|2021-10-28 16:32:00|641.62|639.42|642.03|639.83|642.03|639.83|641.62|639.42|0
1635438730000|2021-10-28 16:32:10|642.24|640.04|642.24|640.04|642.24|640.04|642.24|640.04|0
1635438740000|2021-10-28 16:32:20|642.44|640.24|642.24|640.04|642.44|640.24|642.24|640.04|0
1635438750000|2021-10-28 16:32:30|642.44|640.24|642.24|640.04|642.44|640.24|642.24|640.04|0
1635438760000|2021-10-28 16:32:40|642.44|640.24|642.44|640.24|642.44|640.24|642.44|640.24|0
1635438770000|2021-10-28 16:32:50|642.34|640.14|642.44|640.24|642.44|640.24|642.24|640.04|0
1635438780000|2021-10-28 16:33:00|642.65|640.45|642.44|640.24|642.65|640.45|642.44|640.24|0
1635438790000|2021-10-28 16:33:10|642.24|640.04|642.24|640.04|642.24|640.04|642.24|640.04|0
1635438800000|2021-10-28 16:33:20|642.03|639.83|642.44|640.24|642.44|640.24|642.03|639.83|0
1635438810000|2021-10-28 16:33:30|642.24|640.04|642.44|640.24|642.44|640.24|642.24|640.04|0
1635438820000|2021-10-28 16:33:40|642.65|640.45|642.65|640.45|642.65|640.45|642.65|640.45|0
1635438830000|2021-10-28 16:33:50|642.86|640.66|642.65|640.45|642.86|640.66|642.65|640.45|0
1635438840000|2021-10-28 16:34:00|642.86|640.66|642.65|640.45|642.86|640.66|642.65|640.45|0
1635438850000|2021-10-28 16:34:10|642.44|640.24|642.65|640.45|642.65|640.45|642.44|640.24|0
1635438860000|2021-10-28 16:34:20|642.44|640.24|642.44|640.24|642.44|640.24|642.44|640.24|0
1635438870000|2021-10-28 16:34:30|642.65|640.45|642.65|640.45|642.65|640.45|642.44|640.24|0
1635438880000|2021-10-28 16:34:40|642.44|640.24|642.24|640.04|642.44|640.24|642.24|640.04|0
1635438890000|2021-10-28 16:34:50|642.03|639.83|642.03|639.83|642.03|639.83|642.03|639.83|0
1635438900000|2021-10-28 16:35:00|642.24|640.04|641.82|639.62|642.24|640.04|641.82|639.62|0
1635438910000|2021-10-28 16:35:10|641.62|639.42|641.62|639.42|641.62|639.42|641.41|639.21|0
1635438920000|2021-10-28 16:35:20|641.41|639.21|641.41|639.21|641.41|639.21|641.41|639.21|0
1635438930000|2021-10-28 16:35:30|641.2|639|641.2|639|641.2|639|641.2|639|0
1635438940000|2021-10-28 16:35:40|640.99|638.79|640.99|638.79|640.99|638.79|640.99|638.79|0
1635438950000|2021-10-28 16:35:50|640.58|638.38|640.58|638.38|640.58|638.38|640.58|638.38|0
1635438970000|2021-10-28 16:36:10|640.37|638.17|640.17|637.97|640.37|638.17|640.17|637.97|0
1635438980000|2021-10-28 16:36:20|640.37|638.17|640.17|637.97|640.37|638.17|640.17|637.97|0
1635438990000|2021-10-28 16:36:30|640.58|638.38|640.79|638.59|640.79|638.59|640.58|638.38|0
1635439000000|2021-10-28 16:36:40|640.99|638.79|641.41|639.21|641.41|639.21|640.99|638.79|0
1635439020000|2021-10-28 16:37:00|641.61|639.41|641.61|639.41|641.61|639.41|641.61|639.41|0
1635439030000|2021-10-28 16:37:10|641.41|639.21|641.41|639.21|641.41|639.21|641.41|639.21|0
1635439040000|2021-10-28 16:37:20|641.2|639|641.41|639.21|641.41|639.21|641.2|639|0
1635439050000|2021-10-28 16:37:30|641.2|639|641.2|639|641.41|639.21|641.2|639|0
1635439060000|2021-10-28 16:37:40|641.41|639.21|641.2|639|641.41|639.21|641.2|639|0
1635439070000|2021-10-28 16:37:50|640.99|638.79|641.09|638.89|641.09|638.89|640.99|638.79|0
1635439080000|2021-10-28 16:38:00|640.99|638.79|640.79|638.59|641.2|639|640.79|638.59|0
1635439090000|2021-10-28 16:38:10|640.58|638.38|640.58|638.38|640.58|638.38|640.58|638.38|0
1635439100000|2021-10-28 16:38:20|640.79|638.59|641.2|639|641.2|639|640.79|638.59|0
1635439110000|2021-10-28 16:38:30|641.41|639.21|641.2|639|641.41|639.21|641.2|639|0
1635439120000|2021-10-28 16:38:40|641.41|639.21|641.61|639.41|641.61|639.41|641.41|639.21|0
1635439130000|2021-10-28 16:38:50|641.41|639.21|641.2|639|641.41|639.21|641.2|639|0
1635439140000|2021-10-28 16:39:00|641.09|638.89|641.2|639|641.2|639|641.09|638.89|0
1635439150000|2021-10-28 16:39:10|641.3|639.1|641.2|639|641.41|639.21|641.2|639|0
1635439160000|2021-10-28 16:39:20|641.41|639.21|641.2|639|641.41|639.21|641.2|639|0
1635439170000|2021-10-28 16:39:30|641.41|639.21|641.2|639|641.41|639.21|641.2|639|0
1635439180000|2021-10-28 16:39:40|641.41|639.21|641.82|639.62|641.82|639.62|641.41|639.21|0
1635439190000|2021-10-28 16:39:50|641.2|639|641.2|639|641.41|639.21|641.2|639|0
1635439200000|2021-10-28 16:40:00|641.41|639.21|641.61|639.41|641.82|639.62|641.41|639.21|0
1635439210000|2021-10-28 16:40:10|640.99|638.79|640.99|638.79|640.99|638.79|640.99|638.79|0
1635439230000|2021-10-28 16:40:30|640.79|638.59|640.58|638.38|640.79|638.59|640.58|638.38|0
1635439240000|2021-10-28 16:40:40|640.79|638.59|640.79|638.59|640.79|638.59|640.79|638.59|0
1635439250000|2021-10-28 16:40:50|640.99|638.79|640.99|638.79|640.99|638.79|640.79|638.59|0
1635439260000|2021-10-28 16:41:00|640.79|638.59|640.79|638.59|640.99|638.79|640.79|638.59|0
1635439270000|2021-10-28 16:41:10|640.58|638.38|640.58|638.38|640.79|638.59|640.58|638.38|0
1635439280000|2021-10-28 16:41:20|640.79|638.59|640.58|638.38|640.79|638.59|640.58|638.38|0
1635439290000|2021-10-28 16:41:30|640.79|638.59|640.37|638.17|640.79|638.59|640.37|638.17|0
1635439300000|2021-10-28 16:41:40|640.58|638.38|640.79|638.59|640.79|638.59|640.58|638.38|0
1635439310000|2021-10-28 16:41:50|640.58|638.38|640.58|638.38|640.58|638.38|640.58|638.38|0
1635439320000|2021-10-28 16:42:00|640.79|638.59|640.58|638.38|640.79|638.59|640.58|638.38|0
1635439330000|2021-10-28 16:42:10|640.79|638.59|640.99|638.79|640.99|638.79|640.79|638.59|0
1635439350000|2021-10-28 16:42:30|641.2|639|641.61|639.41|641.61|639.41|641.2|639|0
1635439360000|2021-10-28 16:42:40|641.82|639.62|641.61|639.41|641.82|639.62|641.61|639.41|0
1635439370000|2021-10-28 16:42:50|641.82|639.62|641.61|639.41|641.82|639.62|641.61|639.41|0
1635439380000|2021-10-28 16:43:00|641.82|639.62|641.61|639.41|641.82|639.62|641.61|639.41|0
1635439390000|2021-10-28 16:43:10|641.82|639.62|642.02|639.82|642.02|639.82|641.82|639.62|0
1635439400000|2021-10-28 16:43:20|641.82|639.62|641.82|639.62|642.02|639.82|641.82|639.62|0
1635439410000|2021-10-28 16:43:30|642.02|639.82|642.02|639.82|642.02|639.82|642.02|639.82|0
1635439430000|2021-10-28 16:43:50|642.23|640.03|642.23|640.03|642.23|640.03|642.23|640.03|0
1635439440000|2021-10-28 16:44:00|642.44|640.24|642.44|640.24|642.44|640.24|642.23|640.03|0
1635439450000|2021-10-28 16:44:10|642.65|640.45|642.64|640.44|642.65|640.45|642.64|640.44|0
1635439460000|2021-10-28 16:44:20|642.44|640.24|642.44|640.24|642.44|640.24|642.44|640.24|0
1635439470000|2021-10-28 16:44:30|642.23|640.03|642.44|640.24|642.44|640.24|642.23|640.03|0
1635439490000|2021-10-28 16:44:50|642.64|640.44|642.64|640.44|642.64|640.44|642.64|640.44|0
1635439500000|2021-10-28 16:45:00|642.44|640.24|642.44|640.24|642.44|640.24|642.44|640.24|0
1635439510000|2021-10-28 16:45:10|642.23|640.03|642.44|640.24|642.44|640.24|642.23|640.03|0
1635439520000|2021-10-28 16:45:20|642.64|640.44|642.02|639.82|642.64|640.44|642.02|639.82|0
1635439530000|2021-10-28 16:45:30|642.23|640.03|642.02|639.82|642.23|640.03|642.02|639.82|0
1635439540000|2021-10-28 16:45:40|642.23|640.03|642.23|640.03|642.23|640.03|642.23|640.03|0
1635439550000|2021-10-28 16:45:50|642.44|640.24|642.44|640.24|642.44|640.24|642.23|640.03|0
1635439560000|2021-10-28 16:46:00|642.23|640.03|641.61|639.41|642.23|640.03|641.61|639.41|0
1635439570000|2021-10-28 16:46:10|641.82|639.62|641.82|639.62|642.02|639.82|641.82|639.62|0
1635439580000|2021-10-28 16:46:20|642.02|639.82|642.23|640.03|642.44|640.24|642.02|639.82|0
1635439590000|2021-10-28 16:46:30|642.44|640.24|642.44|640.24|642.44|640.24|642.44|640.24|0
1635439600000|2021-10-28 16:46:40|642.23|640.03|642.23|640.03|642.23|640.03|642.23|640.03|0
1635439610000|2021-10-28 16:46:50|642.44|640.24|642.64|640.44|642.64|640.44|642.44|640.24|0
1635439620000|2021-10-28 16:47:00|642.44|640.24|642.44|640.24|642.44|640.24|642.44|640.24|0
1635439630000|2021-10-28 16:47:10|642.64|640.44|642.44|640.24|642.64|640.44|642.44|640.24|0
1635439640000|2021-10-28 16:47:20|642.23|640.03|642.23|640.03|642.23|640.03|642.02|639.82|0
1635439650000|2021-10-28 16:47:30|642.44|640.24|642.44|640.24|642.44|640.24|642.44|640.24|0
1635439660000|2021-10-28 16:47:40|642.64|640.44|642.64|640.44|642.64|640.44|642.64|640.44|0
1635439670000|2021-10-28 16:47:50|642.85|640.65|642.85|640.65|642.85|640.65|642.64|640.44|0
1635439680000|2021-10-28 16:48:00|642.64|640.44|642.64|640.44|642.64|640.44|642.44|640.24|0
1635439690000|2021-10-28 16:48:10|642.85|640.65|642.85|640.65|642.85|640.65|642.85|640.65|0
1635439700000|2021-10-28 16:48:20|642.64|640.44|642.85|640.65|642.85|640.65|642.64|640.44|0
1635439710000|2021-10-28 16:48:30|643.06|640.86|642.85|640.65|643.06|640.86|642.85|640.65|0
1635439720000|2021-10-28 16:48:40|642.64|640.44|642.85|640.65|642.85|640.65|642.64|640.44|0
1635439730000|2021-10-28 16:48:50|642.64|640.44|642.64|640.44|642.85|640.65|642.64|640.44|0
1635439740000|2021-10-28 16:49:00|642.44|640.24|642.64|640.44|642.64|640.44|642.44|640.24|0
1635439750000|2021-10-28 16:49:10|642.85|640.65|642.85|640.65|642.85|640.65|642.85|640.65|0
1635439760000|2021-10-28 16:49:20|643.06|640.86|643.06|640.86|643.06|640.86|643.06|640.86|0
1635439770000|2021-10-28 16:49:30|642.85|640.65|643.06|640.86|643.06|640.86|642.85|640.65|0
1635439780000|2021-10-28 16:49:40|642.85|640.65|642.64|640.44|643.06|640.86|642.64|640.44|0
1635439790000|2021-10-28 16:49:50|642.44|640.24|642.23|640.03|642.44|640.24|642.23|640.03|0
1635439800000|2021-10-28 16:50:00|642.44|640.24|642.44|640.24|642.44|640.24|642.44|640.24|0
1635439810000|2021-10-28 16:50:10|642.64|640.44|641.82|639.62|642.64|640.44|641.82|639.62|0
1635439820000|2021-10-28 16:50:20|642.02|639.82|642.23|640.03|642.23|640.03|642.02|639.82|0
1635439830000|2021-10-28 16:50:30|642.02|639.82|641.81|639.61|642.02|639.82|641.81|639.61|0
1635439840000|2021-10-28 16:50:40|642.02|639.82|642.02|639.82|642.02|639.82|641.81|639.61|0
1635439850000|2021-10-28 16:50:50|642.23|640.03|642.44|640.24|642.44|640.24|642.23|640.03|0
1635439860000|2021-10-28 16:51:00|642.23|640.03|642.02|639.82|642.23|640.03|641.81|639.61|0
1635439870000|2021-10-28 16:51:10|642.23|640.03|642.23|640.03|642.23|640.03|642.12|639.92|0
1635439880000|2021-10-28 16:51:20|641.81|639.61|641.4|639.2|641.81|639.61|641.4|639.2|0
1635439890000|2021-10-28 16:51:30|641.19|638.99|641.19|638.99|641.19|638.99|640.99|638.79|0
1635439900000|2021-10-28 16:51:40|640.99|638.79|640.99|638.79|640.99|638.79|640.99|638.79|0
1635439910000|2021-10-28 16:51:50|640.78|638.58|640.57|638.37|640.99|638.79|640.57|638.37|0
1635439920000|2021-10-28 16:52:00|640.37|638.17|640.57|638.37|640.78|638.58|640.37|638.17|0
1635439930000|2021-10-28 16:52:10|640.37|638.17|640.57|638.37|640.57|638.37|640.16|637.96|0
1635439940000|2021-10-28 16:52:20|640.16|637.96|640.37|638.17|640.37|638.17|640.16|637.96|0
1635439950000|2021-10-28 16:52:30|640.57|638.37|640.57|638.37|640.57|638.37|640.37|638.17|0
1635439960000|2021-10-28 16:52:40|640.78|638.58|640.78|638.58|640.78|638.58|640.78|638.58|0
1635439970000|2021-10-28 16:52:50|640.99|638.79|640.57|638.37|640.99|638.79|640.57|638.37|0
1635439980000|2021-10-28 16:53:00|640.78|638.58|640.37|638.17|640.78|638.58|640.37|638.17|0
1635439990000|2021-10-28 16:53:10|640.57|638.37|640.57|638.37|640.57|638.37|640.57|638.37|0
1635440000000|2021-10-28 16:53:20|640.78|638.58|640.57|638.37|640.78|638.58|640.57|638.37|0
1635440010000|2021-10-28 16:53:30|640.37|638.17|640.16|637.96|640.37|638.17|640.16|637.96|0
1635440020000|2021-10-28 16:53:40|639.95|637.75|639.75|637.55|639.95|637.75|639.33|637.13|0
1635440030000|2021-10-28 16:53:50|639.95|637.75|639.54|637.34|639.95|637.75|639.54|637.34|0
1635440040000|2021-10-28 16:54:00|639.75|637.55|639.95|637.75|639.95|637.75|639.75|637.55|0
1635440050000|2021-10-28 16:54:10|639.54|637.34|639.75|637.55|639.75|637.55|639.54|637.34|0
1635440070000|2021-10-28 16:54:30|639.95|637.75|640.37|638.17|640.37|638.17|639.95|637.75|0
1635440080000|2021-10-28 16:54:40|640.16|637.96|640.37|638.17|640.37|638.17|640.16|637.96|0
1635440100000|2021-10-28 16:55:00|640.57|638.37|640.99|638.79|640.99|638.79|640.57|638.37|0
1635440110000|2021-10-28 16:55:10|640.78|638.58|640.78|638.58|640.99|638.79|640.78|638.58|0
1635440120000|2021-10-28 16:55:20|640.37|638.17|640.16|637.96|640.37|638.17|640.16|637.96|0
1635440130000|2021-10-28 16:55:30|639.95|637.75|639.75|637.55|639.95|637.75|639.75|637.55|0
1635440140000|2021-10-28 16:55:40|639.54|637.34|639.75|637.55|639.75|637.55|639.54|637.34|0
1635440150000|2021-10-28 16:55:50|639.95|637.75|639.54|637.34|639.95|637.75|639.54|637.34|0
1635440160000|2021-10-28 16:56:00|639.33|637.13|639.54|637.34|639.54|637.34|639.33|637.13|0
1635440170000|2021-10-28 16:56:10|639.33|637.13|639.75|637.55|639.75|637.55|639.33|637.13|0
1635440180000|2021-10-28 16:56:20|639.95|637.75|639.75|637.55|639.95|637.75|639.54|637.34|0
1635440200000|2021-10-28 16:56:40|639.33|637.13|639.33|637.13|639.54|637.34|639.33|637.13|0
1635440210000|2021-10-28 16:56:50|638.92|636.72|638.92|636.72|638.92|636.72|638.71|636.51|0
1635440220000|2021-10-28 16:57:00|638.51|636.31|636.86|634.66|638.51|636.31|636.86|634.66|0
1635440230000|2021-10-28 16:57:10|637.27|635.07|637.48|635.28|637.89|635.69|637.27|635.07|0
1635440240000|2021-10-28 16:57:20|637.27|635.07|636.03|633.83|637.27|635.07|636.03|633.83|0
1635440250000|2021-10-28 16:57:30|636.44|634.24|636.44|634.24|636.44|634.24|636.24|634.04|0
1635440260000|2021-10-28 16:57:40|636.24|634.04|636.03|633.83|636.86|634.66|636.03|633.83|0
1635440270000|2021-10-28 16:57:50|636.24|634.04|635.62|633.42|636.24|634.04|635.62|633.42|0
1635440280000|2021-10-28 16:58:00|635.83|633.63|635.83|633.63|635.83|633.63|635.83|633.63|0
1635440290000|2021-10-28 16:58:10|636.24|634.04|636.24|634.04|636.24|634.04|636.24|634.04|0
1635440300000|2021-10-28 16:58:20|636.44|634.24|636.44|634.24|636.44|634.24|636.44|634.24|0
1635440310000|2021-10-28 16:58:30|637.06|634.86|636.24|634.04|637.06|634.86|636.24|634.04|0
1635440320000|2021-10-28 16:58:40|636.03|633.83|636.65|634.45|636.65|634.45|636.03|633.83|0
1635440330000|2021-10-28 16:58:50|636.44|634.24|636.24|634.04|636.44|634.24|636.24|634.04|0
1635440340000|2021-10-28 16:59:00|636.34|634.14|636.44|634.24|636.44|634.24|636.24|634.04|0
1635440350000|2021-10-28 16:59:10|636.24|634.04|636.24|634.04|636.24|634.04|636.03|633.83|0
1635440360000|2021-10-28 16:59:20|636.44|634.24|637.06|634.86|637.06|634.86|636.44|634.24|0
1635440370000|2021-10-28 16:59:30|637.27|635.07|637.27|635.07|637.47|635.27|637.27|635.07|0
1635440380000|2021-10-28 16:59:40|637.06|634.86|636.86|634.66|637.06|634.86|636.86|634.66|0
1635440390000|2021-10-28 16:59:50|636.65|634.45|636.86|634.66|636.86|634.66|636.44|634.24|0
1635440400000|2021-10-28 17:00:00|637.06|634.86|638.09|635.89|638.09|635.89|637.06|634.86|0
1635440410000|2021-10-28 17:00:10|638.3|636.1|638.3|636.1|638.3|636.1|638.3|636.1|0
1635440420000|2021-10-28 17:00:20|638.09|635.89|638.51|636.31|638.51|636.31|637.89|635.69|0
1635440430000|2021-10-28 17:00:30|638.71|636.51|638.51|636.31|638.71|636.51|638.51|636.31|0
1635440440000|2021-10-28 17:00:40|638.3|636.1|638.51|636.31|638.71|636.51|638.09|635.89|0
1635440450000|2021-10-28 17:00:50|638.3|636.1|638.09|635.89|638.3|636.1|638.09|635.89|0
1635440460000|2021-10-28 17:01:00|638.3|636.1|638.09|635.89|638.3|636.1|638.09|635.89|0
1635440470000|2021-10-28 17:01:10|637.89|635.69|637.68|635.48|637.89|635.69|637.47|635.27|0
1635440480000|2021-10-28 17:01:20|637.89|635.69|637.68|635.48|638.3|636.1|637.68|635.48|0
1635440490000|2021-10-28 17:01:30|637.89|635.69|637.89|635.69|637.89|635.69|637.89|635.69|0
1635440500000|2021-10-28 17:01:40|637.98|635.78|637.47|635.27|638.09|635.89|637.27|635.07|0
1635440510000|2021-10-28 17:01:50|637.27|635.07|637.89|635.69|637.89|635.69|637.27|635.07|0
1635440520000|2021-10-28 17:02:00|637.68|635.48|637.68|635.48|638.09|635.89|637.68|635.48|0
1635440530000|2021-10-28 17:02:10|637.89|635.69|637.68|635.48|637.89|635.69|637.68|635.48|0
1635440540000|2021-10-28 17:02:20|637.89|635.69|638.3|636.1|638.3|636.1|637.89|635.69|0
1635440550000|2021-10-28 17:02:30|638.5|636.3|638.5|636.3|638.5|636.3|638.5|636.3|0
1635440560000|2021-10-28 17:02:40|638.71|636.51|638.71|636.51|638.71|636.51|638.71|636.51|0
1635440570000|2021-10-28 17:02:50|638.5|636.3|638.71|636.51|638.71|636.51|638.5|636.3|0
1635440580000|2021-10-28 17:03:00|638.3|636.1|638.92|636.72|638.92|636.72|638.3|636.1|0
1635440590000|2021-10-28 17:03:10|639.12|636.92|639.12|636.92|639.33|637.13|639.12|636.92|0
1635440600000|2021-10-28 17:03:20|638.92|636.72|638.92|636.72|639.12|636.92|638.92|636.72|0
1635440610000|2021-10-28 17:03:30|639.12|636.92|639.12|636.92|639.12|636.92|639.12|636.92|0
1635440620000|2021-10-28 17:03:40|638.92|636.72|639.12|636.92|639.12|636.92|638.92|636.72|0
1635440630000|2021-10-28 17:03:50|639.33|637.13|639.54|637.34|639.54|637.34|639.33|637.13|0
1635440640000|2021-10-28 17:04:00|639.74|637.54|639.74|637.54|639.74|637.54|639.74|637.54|0
1635440650000|2021-10-28 17:04:10|639.54|637.34|639.33|637.13|639.54|637.34|639.33|637.13|0
1635440660000|2021-10-28 17:04:20|639.12|636.92|640.16|637.96|640.16|637.96|639.12|636.92|0
1635440670000|2021-10-28 17:04:30|639.95|637.75|640.16|637.96|640.16|637.96|639.95|637.75|0
1635440680000|2021-10-28 17:04:40|639.95|637.75|639.95|637.75|639.95|637.75|639.74|637.54|0
1635440690000|2021-10-28 17:04:50|640.16|637.96|639.74|637.54|640.16|637.96|639.54|637.34|0
1635440700000|2021-10-28 17:05:00|640.16|637.96|639.74|637.54|640.16|637.96|639.54|637.34|0
1635440710000|2021-10-28 17:05:10|639.95|637.75|640.16|637.96|640.16|637.96|639.95|637.75|0
1635440720000|2021-10-28 17:05:20|640.36|638.16|639.74|637.54|640.36|638.16|639.74|637.54|0
1635440730000|2021-10-28 17:05:30|639.95|637.75|639.95|637.75|639.95|637.75|639.95|637.75|0
1635440740000|2021-10-28 17:05:40|639.74|637.54|639.74|637.54|639.74|637.54|639.54|637.34|0
1635440750000|2021-10-28 17:05:50|639.54|637.34|639.54|637.34|639.54|637.34|639.54|637.34|0
1635440760000|2021-10-28 17:06:00|639.74|637.54|639.54|637.34|639.74|637.54|639.54|637.34|0
1635440770000|2021-10-28 17:06:10|639.74|637.54|639.33|637.13|639.74|637.54|639.33|637.13|0
1635440780000|2021-10-28 17:06:20|639.54|637.34|639.54|637.34|639.74|637.54|639.54|637.34|0
1635440790000|2021-10-28 17:06:30|639.74|637.54|639.74|637.54|639.95|637.75|639.74|637.54|0
1635440800000|2021-10-28 17:06:40|639.84|637.64|639.74|637.54|639.84|637.64|639.74|637.54|0
1635440810000|2021-10-28 17:06:50|639.95|637.75|639.74|637.54|639.95|637.75|639.53|637.33|0
1635440820000|2021-10-28 17:07:00|639.53|637.33|639.12|636.92|639.53|637.33|639.12|636.92|0
1635440830000|2021-10-28 17:07:10|639.01|636.81|639.33|637.13|639.33|637.13|638.92|636.72|0
1635440840000|2021-10-28 17:07:20|639.53|637.33|640.15|637.95|640.15|637.95|639.53|637.33|0
1635440850000|2021-10-28 17:07:30|640.36|638.16|640.36|638.16|640.36|638.16|640.36|638.16|0
1635440860000|2021-10-28 17:07:40|640.57|638.37|640.36|638.16|640.57|638.37|640.36|638.16|0
1635440870000|2021-10-28 17:07:50|638.7|636.5|638.7|636.5|638.7|636.5|638.7|636.5|0
1635440880000|2021-10-28 17:08:00|638.49|636.29|638.49|636.29|638.7|636.5|638.49|636.29|0
1635440890000|2021-10-28 17:08:10|638.7|636.5|638.91|636.71|638.91|636.71|638.7|636.5|0
1635440900000|2021-10-28 17:08:20|638.7|636.5|638.7|636.5|638.7|636.5|638.7|636.5|0
1635440910000|2021-10-28 17:08:30|638.91|636.71|638.7|636.5|638.91|636.71|638.7|636.5|0
1635440920000|2021-10-28 17:08:40|638.49|636.29|638.49|636.29|638.49|636.29|638.29|636.09|0
1635440930000|2021-10-28 17:08:50|638.7|636.5|638.59|636.39|638.7|636.5|638.59|636.39|0
1635440940000|2021-10-28 17:09:00|638.49|636.29|638.08|635.88|638.49|636.29|638.08|635.88|0
1635440950000|2021-10-28 17:09:10|638.29|636.09|638.29|636.09|638.29|636.09|638.29|636.09|0
1635440960000|2021-10-28 17:09:20|638.49|636.29|638.29|636.09|638.49|636.29|638.29|636.09|0
1635440970000|2021-10-28 17:09:30|638.08|635.88|638.08|635.88|638.08|635.88|638.08|635.88|0
1635440980000|2021-10-28 17:09:40|638.29|636.09|637.87|635.67|638.29|636.09|637.87|635.67|0
1635440990000|2021-10-28 17:09:50|638.08|635.88|638.08|635.88|638.49|636.29|638.08|635.88|0
1635441000000|2021-10-28 17:10:00|637.87|635.67|638.08|635.88|638.08|635.88|637.87|635.67|0
1635441010000|2021-10-28 17:10:10|638.29|636.09|638.29|636.09|638.29|636.09|638.29|636.09|0
1635441020000|2021-10-28 17:10:20|638.49|636.29|638.49|636.29|638.49|636.29|638.49|636.29|0
1635441030000|2021-10-28 17:10:30|638.08|635.88|638.08|635.88|638.08|635.88|638.08|635.88|0
1635441040000|2021-10-28 17:10:40|637.67|635.47|637.46|635.26|637.67|635.47|637.46|635.26|0
1635441050000|2021-10-28 17:10:50|637.25|635.05|637.25|635.05|637.46|635.26|637.25|635.05|0
1635441060000|2021-10-28 17:11:00|637.46|635.26|637.67|635.47|637.67|635.47|637.46|635.26|0
1635441070000|2021-10-28 17:11:10|637.87|635.67|638.29|636.09|638.29|636.09|637.87|635.67|0
1635441080000|2021-10-28 17:11:20|638.08|635.88|638.08|635.88|638.29|636.09|638.08|635.88|0
1635441090000|2021-10-28 17:11:30|637.87|635.67|638.08|635.88|638.29|636.09|637.87|635.67|0
1635441100000|2021-10-28 17:11:40|638.29|636.09|638.49|636.29|638.49|636.29|638.29|636.09|0
1635441110000|2021-10-28 17:11:50|638.29|636.09|638.49|636.29|638.49|636.29|638.29|636.09|0
1635441120000|2021-10-28 17:12:00|638.7|636.5|638.7|636.5|638.7|636.5|638.49|636.29|0
1635441130000|2021-10-28 17:12:10|638.91|636.71|638.49|636.29|638.91|636.71|638.49|636.29|0
1635441140000|2021-10-28 17:12:20|638.29|636.09|638.08|635.88|638.29|636.09|638.08|635.88|0
1635441150000|2021-10-28 17:12:30|637.87|635.67|638.08|635.88|638.08|635.88|637.87|635.67|0
1635441160000|2021-10-28 17:12:40|637.87|635.67|638.08|635.88|638.08|635.88|637.87|635.67|0
1635441170000|2021-10-28 17:12:50|637.87|635.67|638.08|635.88|638.08|635.88|637.87|635.67|0
1635441180000|2021-10-28 17:13:00|637.87|635.67|638.08|635.88|638.08|635.88|637.87|635.67|0
1635441190000|2021-10-28 17:13:10|637.87|635.67|637.87|635.67|637.87|635.67|637.87|635.67|0
1635441200000|2021-10-28 17:13:20|638.08|635.88|638.29|636.09|638.29|636.09|638.08|635.88|0
1635441210000|2021-10-28 17:13:30|638.08|635.88|638.49|636.29|638.49|636.29|638.08|635.88|0
1635441220000|2021-10-28 17:13:40|638.29|636.09|638.08|635.88|638.29|636.09|638.08|635.88|0
1635441230000|2021-10-28 17:13:50|638.29|636.09|638.08|635.88|638.29|636.09|638.08|635.88|0
1635441240000|2021-10-28 17:14:00|637.87|635.67|637.87|635.67|637.87|635.67|637.66|635.46|0
1635441250000|2021-10-28 17:14:10|638.08|635.88|638.08|635.88|638.29|636.09|638.08|635.88|0
1635441260000|2021-10-28 17:14:20|638.29|636.09|638.7|636.5|638.7|636.5|638.29|636.09|0
1635441270000|2021-10-28 17:14:30|638.49|636.29|638.08|635.88|638.49|636.29|638.08|635.88|0
1635441280000|2021-10-28 17:14:40|637.87|635.67|637.66|635.46|637.87|635.67|637.66|635.46|0
1635441290000|2021-10-28 17:14:50|637.46|635.26|637.46|635.26|637.66|635.46|637.46|635.26|0
1635441300000|2021-10-28 17:15:00|637.87|635.67|637.87|635.67|638.08|635.88|637.66|635.46|0
1635441310000|2021-10-28 17:15:10|638.08|635.88|638.28|636.08|638.28|636.08|638.08|635.88|0
1635441320000|2021-10-28 17:15:20|638.49|636.29|638.28|636.08|638.49|636.29|638.28|636.08|0
1635441330000|2021-10-28 17:15:30|638.49|636.29|638.49|636.29|638.49|636.29|638.28|636.08|0
1635441340000|2021-10-28 17:15:40|638.7|636.5|638.49|636.29|638.7|636.5|638.49|636.29|0
1635441350000|2021-10-28 17:15:50|638.28|636.08|638.08|635.88|638.28|636.08|638.08|635.88|0
1635441360000|2021-10-28 17:16:00|638.28|636.08|638.49|636.29|638.49|636.29|638.28|636.08|0
1635441370000|2021-10-28 17:16:10|638.7|636.5|638.49|636.29|638.7|636.5|638.49|636.29|0
1635441380000|2021-10-28 17:16:20|638.28|636.08|638.08|635.88|638.28|636.08|638.08|635.88|0
1635441390000|2021-10-28 17:16:30|638.28|636.08|638.49|636.29|638.49|636.29|638.28|636.08|0
1635441400000|2021-10-28 17:16:40|638.7|636.5|638.28|636.08|638.7|636.5|638.28|636.08|0
1635441410000|2021-10-28 17:16:50|638.49|636.29|638.08|635.88|638.49|636.29|638.08|635.88|0
1635441420000|2021-10-28 17:17:00|637.87|635.67|637.66|635.46|637.87|635.67|637.66|635.46|0
1635441430000|2021-10-28 17:17:10|637.87|635.67|638.08|635.88|638.28|636.08|637.87|635.67|0
1635441440000|2021-10-28 17:17:20|638.28|636.08|637.87|635.67|638.28|636.08|637.87|635.67|0
1635441450000|2021-10-28 17:17:30|638.08|635.88|638.08|635.88|638.08|635.88|638.08|635.88|0
1635441460000|2021-10-28 17:17:40|637.87|635.67|637.87|635.67|637.87|635.67|637.87|635.67|0
1635441470000|2021-10-28 17:17:50|638.08|635.88|637.87|635.67|638.08|635.88|637.87|635.67|0
1635441480000|2021-10-28 17:18:00|637.66|635.46|637.87|635.67|638.08|635.88|637.66|635.46|0
1635441500000|2021-10-28 17:18:20|637.66|635.46|637.66|635.46|637.66|635.46|637.66|635.46|0
1635441510000|2021-10-28 17:18:30|637.46|635.26|637.46|635.26|637.66|635.46|637.46|635.26|0
1635441520000|2021-10-28 17:18:40|637.25|635.05|637.04|634.84|637.25|635.05|637.04|634.84|0
1635441530000|2021-10-28 17:18:50|637.25|635.05|637.25|635.05|637.25|635.05|637.04|634.84|0
1635441540000|2021-10-28 17:19:00|637.04|634.84|637.25|635.05|637.25|635.05|637.04|634.84|0
1635441550000|2021-10-28 17:19:10|637.04|634.84|637.04|634.84|637.04|634.84|636.84|634.64|0
1635441560000|2021-10-28 17:19:20|636.83|634.63|636.63|634.43|636.83|634.63|636.63|634.43|0
1635441570000|2021-10-28 17:19:30|636.42|634.22|636.63|634.43|636.83|634.63|636.42|634.22|0
1635441580000|2021-10-28 17:19:40|636.83|634.63|636.42|634.22|636.83|634.63|636.42|634.22|0
1635441590000|2021-10-28 17:19:50|636.21|634.01|636.63|634.43|636.63|634.43|636.21|634.01|0
1635441600000|2021-10-28 17:20:00|636.21|634.01|636.21|634.01|636.63|634.43|636.21|634.01|0
1635441610000|2021-10-28 17:20:10|636.01|633.81|636.42|634.22|636.42|634.22|636.01|633.81|0
1635441620000|2021-10-28 17:20:20|636.01|633.81|636.42|634.22|636.42|634.22|636.01|633.81|0
1635441630000|2021-10-28 17:20:30|636.83|634.63|636.83|634.63|636.83|634.63|636.83|634.63|0
1635441640000|2021-10-28 17:20:40|637.04|634.84|637.04|634.84|637.25|635.05|637.04|634.84|0
1635441650000|2021-10-28 17:20:50|637.25|635.05|637.45|635.25|637.45|635.25|637.04|634.84|0
1635441660000|2021-10-28 17:21:00|637.25|635.05|637.04|634.84|637.25|635.05|637.04|634.84|0
1635441670000|2021-10-28 17:21:10|637.14|634.94|637.04|634.84|637.25|635.05|637.04|634.84|0
1635441680000|2021-10-28 17:21:20|637.25|635.05|637.25|635.05|637.25|635.05|637.04|634.84|0
1635441690000|2021-10-28 17:21:30|637.04|634.84|637.25|635.05|637.25|635.05|637.04|634.84|0
1635441700000|2021-10-28 17:21:40|637.04|634.84|637.04|634.84|637.25|635.05|637.04|634.84|0
1635441710000|2021-10-28 17:21:50|636.93|634.73|636.83|634.63|636.93|634.73|636.83|634.63|0
1635441720000|2021-10-28 17:22:00|636.93|634.73|637.45|635.25|637.45|635.25|636.93|634.73|0
1635441730000|2021-10-28 17:22:10|637.25|635.05|637.25|635.05|637.45|635.25|637.25|635.05|0
1635441740000|2021-10-28 17:22:20|637.14|634.94|637.45|635.25|637.45|635.25|637.14|634.94|0
1635441750000|2021-10-28 17:22:30|637.35|635.15|637.45|635.25|637.45|635.25|637.25|635.05|0
1635441760000|2021-10-28 17:22:40|637.35|635.15|637.04|634.84|637.35|635.15|637.04|634.84|0
1635441790000|2021-10-28 17:23:10|637.25|635.05|637.25|635.05|637.25|635.05|637.25|635.05|0
1635441800000|2021-10-28 17:23:20|637.45|635.25|637.45|635.25|637.45|635.25|637.45|635.25|0
1635441810000|2021-10-28 17:23:30|637.25|635.05|636.83|634.63|637.25|635.05|636.83|634.63|0
1635441820000|2021-10-28 17:23:40|636.63|634.43|636.63|634.43|636.63|634.43|636.63|634.43|0
1635441830000|2021-10-28 17:23:50|636.83|634.63|636.83|634.63|636.83|634.63|636.83|634.63|0
1635441840000|2021-10-28 17:24:00|636.63|634.43|636.83|634.63|636.83|634.63|636.63|634.43|0
1635441850000|2021-10-28 17:24:10|637.04|634.84|636.83|634.63|637.04|634.84|636.83|634.63|0
1635441860000|2021-10-28 17:24:20|636.63|634.43|636.63|634.43|636.63|634.43|636.63|634.43|0
1635441870000|2021-10-28 17:24:30|636.83|634.63|636.83|634.63|636.83|634.63|636.63|634.43|0
1635441880000|2021-10-28 17:24:40|636.63|634.43|636.42|634.22|636.63|634.43|636.42|634.22|0
1635441890000|2021-10-28 17:24:50|636.63|634.43|636.42|634.22|636.63|634.43|636.42|634.22|0
1635441900000|2021-10-28 17:25:00|636.63|634.43|636.63|634.43|636.63|634.43|636.63|634.43|0
1635441910000|2021-10-28 17:25:10|636.42|634.22|636.63|634.43|636.63|634.43|636.42|634.22|0
1635441920000|2021-10-28 17:25:20|636.83|634.63|637.04|634.84|637.04|634.84|636.83|634.63|0
1635441930000|2021-10-28 17:25:30|637.25|635.05|637.04|634.84|637.25|635.05|637.04|634.84|0
1635441940000|2021-10-28 17:25:40|636.83|634.63|636.83|634.63|637.04|634.84|636.83|634.63|0
1635441960000|2021-10-28 17:26:00|637.25|635.05|637.87|635.67|637.87|635.67|637.25|635.05|0
1635441970000|2021-10-28 17:26:10|637.66|635.46|637.66|635.46|637.66|635.46|637.66|635.46|0
1635441980000|2021-10-28 17:26:20|637.87|635.67|637.45|635.25|637.87|635.67|637.45|635.25|0
1635441990000|2021-10-28 17:26:30|637.66|635.46|637.66|635.46|637.66|635.46|637.66|635.46|0
1635442000000|2021-10-28 17:26:40|637.87|635.67|637.87|635.67|637.87|635.67|637.87|635.67|0
1635442010000|2021-10-28 17:26:50|637.66|635.46|637.66|635.46|637.87|635.67|637.66|635.46|0
1635442020000|2021-10-28 17:27:00|637.45|635.25|637.45|635.25|637.45|635.25|637.25|635.05|0
1635442030000|2021-10-28 17:27:10|637.66|635.46|637.87|635.67|637.87|635.67|637.66|635.46|0
1635442040000|2021-10-28 17:27:20|637.66|635.46|637.66|635.46|637.87|635.67|637.66|635.46|0
1635442050000|2021-10-28 17:27:30|637.87|635.67|637.87|635.67|637.87|635.67|637.87|635.67|0
1635442060000|2021-10-28 17:27:40|638.07|635.87|638.07|635.87|638.07|635.87|637.87|635.67|0
1635442070000|2021-10-28 17:27:50|637.87|635.67|638.28|636.08|638.28|636.08|637.87|635.67|0
1635442080000|2021-10-28 17:28:00|638.07|635.87|638.07|635.87|638.07|635.87|638.07|635.87|0
1635442090000|2021-10-28 17:28:10|637.87|635.67|637.87|635.67|638.07|635.87|637.87|635.67|0
1635442100000|2021-10-28 17:28:20|637.76|635.56|637.66|635.46|637.87|635.67|637.66|635.46|0
1635442110000|2021-10-28 17:28:30|637.87|635.67|638.07|635.87|638.07|635.87|637.87|635.67|0
1635442120000|2021-10-28 17:28:40|638.28|636.08|638.07|635.87|638.28|636.08|638.07|635.87|0
1635442130000|2021-10-28 17:28:50|638.28|636.08|638.49|636.29|638.49|636.29|638.28|636.08|0
1635442140000|2021-10-28 17:29:00|638.69|636.49|638.28|636.08|638.69|636.49|638.28|636.08|0
1635442150000|2021-10-28 17:29:10|638.07|635.87|638.07|635.87|638.07|635.87|638.07|635.87|0
1635442160000|2021-10-28 17:29:20|637.86|635.66|638.07|635.87|638.07|635.87|637.86|635.66|0
1635442170000|2021-10-28 17:29:30|638.28|636.08|638.28|636.08|638.28|636.08|638.28|636.08|0
1635442180000|2021-10-28 17:29:40|638.49|636.29|638.69|636.49|638.69|636.49|638.49|636.29|0
1635442190000|2021-10-28 17:29:50|638.49|636.29|638.49|636.29|638.49|636.29|638.49|636.29|0
1635442200000|2021-10-28 17:30:00|638.69|636.49|638.69|636.49|638.69|636.49|638.69|636.49|0
1635442210000|2021-10-28 17:30:10|638.49|636.29|638.49|636.29|638.69|636.49|638.49|636.29|0
1635442220000|2021-10-28 17:30:20|638.58|636.38|639.11|636.91|639.11|636.91|638.58|636.38|0
1635442230000|2021-10-28 17:30:30|639.31|637.11|639.31|637.11|639.31|637.11|639.31|637.11|0
1635442250000|2021-10-28 17:30:50|639.52|637.32|639.52|637.32|639.52|637.32|639.52|637.32|0
1635442260000|2021-10-28 17:31:00|639.31|637.11|639.31|637.11|639.31|637.11|639.31|637.11|0
1635442270000|2021-10-28 17:31:10|639.52|637.32|639.73|637.53|639.73|637.53|639.52|637.32|0
1635442280000|2021-10-28 17:31:20|639.52|637.32|639.73|637.53|639.73|637.53|639.52|637.32|0
1635442310000|2021-10-28 17:31:50|639.93|637.73|640.35|638.15|640.35|638.15|639.93|637.73|0
1635442320000|2021-10-28 17:32:00|639.93|637.73|639.93|637.73|639.93|637.73|639.73|637.53|0
1635442330000|2021-10-28 17:32:10|640.14|637.94|640.14|637.94|640.14|637.94|640.14|637.94|0
1635442350000|2021-10-28 17:32:30|640.35|638.15|640.35|638.15|640.35|638.15|640.35|638.15|0
1635442360000|2021-10-28 17:32:40|640.55|638.35|640.55|638.35|640.55|638.35|640.55|638.35|0
1635442370000|2021-10-28 17:32:50|640.35|638.15|640.55|638.35|640.55|638.35|640.35|638.15|0
1635442380000|2021-10-28 17:33:00|640.76|638.56|640.76|638.56|640.97|638.77|640.76|638.56|0
1635442390000|2021-10-28 17:33:10|640.97|638.77|640.97|638.77|640.97|638.77|640.97|638.77|0
1635442410000|2021-10-28 17:33:30|640.76|638.56|640.76|638.56|640.97|638.77|640.76|638.56|0
1635442420000|2021-10-28 17:33:40|640.97|638.77|640.97|638.77|641.18|638.98|640.97|638.77|0
1635442440000|2021-10-28 17:34:00|640.76|638.56|640.76|638.56|640.76|638.56|640.76|638.56|0
1635442450000|2021-10-28 17:34:10|640.97|638.77|640.76|638.56|640.97|638.77|640.76|638.56|0
1635442460000|2021-10-28 17:34:20|640.55|638.35|640.55|638.35|640.76|638.56|640.55|638.35|0
1635442470000|2021-10-28 17:34:30|640.76|638.56|640.55|638.35|640.76|638.56|640.55|638.35|0
1635442490000|2021-10-28 17:34:50|640.76|638.56|640.97|638.77|640.97|638.77|640.76|638.56|0
1635442500000|2021-10-28 17:35:00|641.18|638.98|640.76|638.56|641.18|638.98|640.76|638.56|0
1635442510000|2021-10-28 17:35:10|640.97|638.77|640.97|638.77|640.97|638.77|640.97|638.77|0
1635442520000|2021-10-28 17:35:20|640.76|638.56|640.55|638.35|640.76|638.56|640.55|638.35|0
1635442530000|2021-10-28 17:35:30|640.76|638.56|640.76|638.56|640.76|638.56|640.76|638.56|0
1635442540000|2021-10-28 17:35:40|640.55|638.35|640.55|638.35|640.55|638.35|640.55|638.35|0
1635442560000|2021-10-28 17:36:00|640.76|638.56|640.55|638.35|640.76|638.56|640.55|638.35|0
1635442570000|2021-10-28 17:36:10|640.76|638.56|640.97|638.77|640.97|638.77|640.55|638.35|0
1635442590000|2021-10-28 17:36:30|640.76|638.56|640.76|638.56|640.76|638.56|640.76|638.56|0
1635442600000|2021-10-28 17:36:40|640.55|638.35|640.55|638.35|640.55|638.35|640.55|638.35|0
1635442620000|2021-10-28 17:37:00|640.76|638.56|640.76|638.56|640.76|638.56|640.76|638.56|0
1635442630000|2021-10-28 17:37:10|640.97|638.77|640.97|638.77|640.97|638.77|640.97|638.77|0
1635442640000|2021-10-28 17:37:20|640.76|638.56|640.76|638.56|640.76|638.56|640.76|638.56|0
1635442650000|2021-10-28 17:37:30|640.97|638.77|640.76|638.56|640.97|638.77|640.76|638.56|0
1635442660000|2021-10-28 17:37:40|640.97|638.77|640.97|638.77|640.97|638.77|640.97|638.77|0
1635442670000|2021-10-28 17:37:50|641.17|638.97|640.97|638.77|641.17|638.97|640.97|638.77|0
1635442680000|2021-10-28 17:38:00|641.17|638.97|640.97|638.77|641.17|638.97|640.97|638.77|0
1635442720000|2021-10-28 17:38:40|640.76|638.56|640.97|638.77|640.97|638.77|640.76|638.56|0
1635442740000|2021-10-28 17:39:00|641.17|638.97|641.17|638.97|641.17|638.97|641.17|638.97|0
1635442750000|2021-10-28 17:39:10|641.38|639.18|641.38|639.18|641.38|639.18|641.38|639.18|0
1635442760000|2021-10-28 17:39:20|641.59|639.39|641.8|639.6|641.8|639.6|641.59|639.39|0
1635442770000|2021-10-28 17:39:30|642|639.8|641.8|639.6|642|639.8|641.8|639.6|0
1635442800000|2021-10-28 17:40:00|641.69|639.49|641.59|639.39|641.69|639.49|641.59|639.39|0
1635442810000|2021-10-28 17:40:10|641.38|639.18|641.59|639.39|641.59|639.39|641.38|639.18|0
1635442820000|2021-10-28 17:40:20|641.79|639.59|641.79|639.59|641.79|639.59|641.79|639.59|0
1635442840000|2021-10-28 17:40:40|642|639.8|641.79|639.59|642|639.8|641.79|639.59|0
1635442860000|2021-10-28 17:41:00|641.59|639.39|641.59|639.39|641.59|639.39|641.59|639.39|0
1635442880000|2021-10-28 17:41:20|641.38|639.18|641.59|639.39|641.59|639.39|641.38|639.18|0
1635442920000|2021-10-28 17:42:00|641.79|639.59|641.79|639.59|641.79|639.59|641.79|639.59|0
1635442930000|2021-10-28 17:42:10|641.59|639.39|641.59|639.39|641.59|639.39|641.59|639.39|0
1635442940000|2021-10-28 17:42:20|641.79|639.59|641.59|639.39|641.79|639.59|641.59|639.39|0
1635442950000|2021-10-28 17:42:30|641.79|639.59|642|639.8|642|639.8|641.79|639.59|0
1635442960000|2021-10-28 17:42:40|641.79|639.59|641.79|639.59|641.79|639.59|641.79|639.59|0
1635442970000|2021-10-28 17:42:50|641.59|639.39|641.79|639.59|641.79|639.59|641.59|639.39|0
1635443000000|2021-10-28 17:43:20|641.59|639.39|641.59|639.39|641.59|639.39|641.59|639.39|0
1635443010000|2021-10-28 17:43:30|641.38|639.18|641.59|639.39|641.59|639.39|641.38|639.18|0
1635443020000|2021-10-28 17:43:40|641.79|639.59|641.79|639.59|641.79|639.59|641.79|639.59|0
1635443030000|2021-10-28 17:43:50|642|639.8|642|639.8|642|639.8|642|639.8|0
1635443040000|2021-10-28 17:44:00|641.79|639.59|641.79|639.59|641.79|639.59|641.79|639.59|0
1635443050000|2021-10-28 17:44:10|642|639.8|641.79|639.59|642|639.8|641.79|639.59|0
1635443060000|2021-10-28 17:44:20|641.59|639.39|641.59|639.39|641.59|639.39|641.59|639.39|0
1635443070000|2021-10-28 17:44:30|641.79|639.59|642|639.8|642|639.8|641.79|639.59|0
1635443080000|2021-10-28 17:44:40|641.79|639.59|641.79|639.59|642|639.8|641.79|639.59|0
1635443090000|2021-10-28 17:44:50|641.69|639.49|641.59|639.39|641.69|639.49|641.59|639.39|0
1635443100000|2021-10-28 17:45:00|641.79|639.59|641.79|639.59|641.79|639.59|641.79|639.59|0
1635443110000|2021-10-28 17:45:10|642|639.8|642|639.8|642|639.8|642|639.8|0
1635443140000|2021-10-28 17:45:40|641.79|639.59|641.59|639.39|641.79|639.59|641.59|639.39|0
1635443150000|2021-10-28 17:45:50|641.38|639.18|641.38|639.18|641.38|639.18|641.38|639.18|0
1635443160000|2021-10-28 17:46:00|641.59|639.39|641.59|639.39|641.59|639.39|641.59|639.39|0
1635443170000|2021-10-28 17:46:10|641.79|639.59|642|639.8|642|639.8|641.79|639.59|0
1635443180000|2021-10-28 17:46:20|641.79|639.59|641.79|639.59|641.79|639.59|641.79|639.59|0
1635443190000|2021-10-28 17:46:30|641.58|639.38|641.79|639.59|641.79|639.59|641.58|639.38|0
1635443200000|2021-10-28 17:46:40|641.58|639.38|641.58|639.38|641.68|639.48|641.58|639.38|0
1635443210000|2021-10-28 17:46:50|641.79|639.59|641.79|639.59|641.79|639.59|641.79|639.59|0
1635443220000|2021-10-28 17:47:00|641.89|639.69|641.79|639.59|642|639.8|641.79|639.59|0
1635443230000|2021-10-28 17:47:10|641.38|639.18|641.38|639.18|641.38|639.18|641.38|639.18|0
1635443240000|2021-10-28 17:47:20|641.58|639.38|641.17|638.97|641.58|639.38|641.17|638.97|0
1635443260000|2021-10-28 17:47:40|640.96|638.76|640.96|638.76|640.96|638.76|640.96|638.76|0
1635443270000|2021-10-28 17:47:50|641.17|638.97|641.17|638.97|641.17|638.97|640.96|638.76|0
1635443280000|2021-10-28 17:48:00|641.38|639.18|641.38|639.18|641.38|639.18|641.38|639.18|0
1635443290000|2021-10-28 17:48:10|641.17|638.97|641.58|639.38|641.58|639.38|641.17|638.97|0
1635443300000|2021-10-28 17:48:20|641.38|639.18|641.58|639.38|641.58|639.38|641.38|639.18|0
1635443310000|2021-10-28 17:48:30|641.38|639.18|641.17|638.97|641.38|639.18|641.17|638.97|0
1635443320000|2021-10-28 17:48:40|640.96|638.76|640.96|638.76|641.17|638.97|640.96|638.76|0
1635443350000|2021-10-28 17:49:10|641.17|638.97|641.38|639.18|641.38|639.18|641.17|638.97|0
1635443360000|2021-10-28 17:49:20|641.17|638.97|641.17|638.97|641.17|638.97|641.17|638.97|0
1635443370000|2021-10-28 17:49:30|640.96|638.76|640.96|638.76|640.96|638.76|640.96|638.76|0
1635443390000|2021-10-28 17:49:50|640.75|638.55|641.17|638.97|641.17|638.97|640.75|638.55|0
1635443400000|2021-10-28 17:50:00|640.96|638.76|641.17|638.97|641.17|638.97|640.96|638.76|0
1635443410000|2021-10-28 17:50:10|641.38|639.18|641.38|639.18|641.38|639.18|641.38|639.18|0
1635443430000|2021-10-28 17:50:30|641.58|639.38|641.79|639.59|641.79|639.59|641.58|639.38|0
1635443440000|2021-10-28 17:50:40|641.58|639.38|641.58|639.38|641.79|639.59|641.58|639.38|0
1635443460000|2021-10-28 17:51:00|641.79|639.59|641.58|639.38|641.79|639.59|641.58|639.38|0
1635443480000|2021-10-28 17:51:20|641.38|639.18|641.38|639.18|641.38|639.18|641.38|639.18|0
1635443510000|2021-10-28 17:51:50|641.58|639.38|641.58|639.38|641.58|639.38|641.58|639.38|0
1635443540000|2021-10-28 17:52:20|641.79|639.59|641.79|639.59|641.79|639.59|641.79|639.59|0
1635443550000|2021-10-28 17:52:30|641.58|639.38|641.37|639.17|641.58|639.38|641.37|639.17|0
1635443560000|2021-10-28 17:52:40|641.58|639.38|641.58|639.38|641.58|639.38|641.58|639.38|0
1635443580000|2021-10-28 17:53:00|641.79|639.59|641.79|639.59|641.79|639.59|641.79|639.59|0
1635443590000|2021-10-28 17:53:10|642|639.8|641.79|639.59|642|639.8|641.79|639.59|0
1635443610000|2021-10-28 17:53:30|642|639.8|642|639.8|642|639.8|642|639.8|0
1635443620000|2021-10-28 17:53:40|641.79|639.59|641.79|639.59|641.79|639.59|641.79|639.59|0
1635443630000|2021-10-28 17:53:50|642|639.8|641.79|639.59|642|639.8|641.79|639.59|0
1635443650000|2021-10-28 17:54:10|641.58|639.38|641.79|639.59|641.79|639.59|641.58|639.38|0
1635443660000|2021-10-28 17:54:20|641.58|639.38|641.58|639.38|641.58|639.38|641.58|639.38|0
1635443670000|2021-10-28 17:54:30|641.79|639.59|641.79|639.59|641.79|639.59|641.79|639.59|0
1635443680000|2021-10-28 17:54:40|641.58|639.38|641.37|639.17|641.58|639.38|641.37|639.17|0
1635443700000|2021-10-28 17:55:00|641.17|638.97|641.37|639.17|641.37|639.17|641.17|638.97|0
1635443710000|2021-10-28 17:55:10|641.58|639.38|641.58|639.38|641.58|639.38|641.58|639.38|0
1635443720000|2021-10-28 17:55:20|641.37|639.17|641.37|639.17|641.37|639.17|641.37|639.17|0
1635443730000|2021-10-28 17:55:30|641.17|638.97|641.37|639.17|641.37|639.17|641.17|638.97|0
1635443800000|2021-10-28 17:56:40|641.17|638.97|641.17|638.97|641.17|638.97|641.17|638.97|0
1635443810000|2021-10-28 17:56:50|640.96|638.76|640.96|638.76|640.96|638.76|640.96|638.76|0
1635443830000|2021-10-28 17:57:10|641.17|638.97|641.17|638.97|641.17|638.97|641.17|638.97|0
1635443850000|2021-10-28 17:57:30|640.96|638.76|640.96|638.76|641.17|638.97|640.96|638.76|0
1635443860000|2021-10-28 17:57:40|641.17|638.97|640.75|638.55|641.17|638.97|640.75|638.55|0
1635443870000|2021-10-28 17:57:50|640.54|638.34|640.34|638.14|640.54|638.34|640.34|638.14|0
1635443880000|2021-10-28 17:58:00|640.13|637.93|640.34|638.14|640.34|638.14|640.13|637.93|0
1635443900000|2021-10-28 17:58:20|640.13|637.93|640.13|637.93|640.34|638.14|640.13|637.93|0
1635443910000|2021-10-28 17:58:30|640.54|638.34|640.34|638.14|640.54|638.34|640.34|638.14|0
1635443920000|2021-10-28 17:58:40|640.54|638.34|640.54|638.34|640.54|638.34|640.54|638.34|0
1635443930000|2021-10-28 17:58:50|640.75|638.55|640.54|638.34|640.75|638.55|640.54|638.34|0
1635443940000|2021-10-28 17:59:00|640.75|638.55|640.75|638.55|640.75|638.55|640.54|638.34|0
1635443950000|2021-10-28 17:59:10|640.54|638.34|640.54|638.34|640.54|638.34|640.54|638.34|0
1635443960000|2021-10-28 17:59:20|640.34|638.14|640.54|638.34|640.54|638.34|640.34|638.14|0
1635443970000|2021-10-28 17:59:30|640.34|638.14|640.54|638.34|640.54|638.34|640.34|638.14|0
1635443990000|2021-10-28 17:59:50|640.75|638.55|640.75|638.55|640.75|638.55|640.75|638.55|0
1635444000000|2021-10-28 18:00:00|640.96|638.76|641.16|638.96|641.16|638.96|640.96|638.76|0
1635444010000|2021-10-28 18:00:10|640.96|638.76|640.96|638.76|640.96|638.76|640.96|638.76|0
1635444020000|2021-10-28 18:00:20|640.75|638.55|641.37|639.17|641.37|639.17|640.75|638.55|0
1635444030000|2021-10-28 18:00:30|641.16|638.96|641.37|639.17|641.37|639.17|641.16|638.96|0
1635444040000|2021-10-28 18:00:40|641.16|638.96|641.16|638.96|641.37|639.17|641.16|638.96|0
1635444050000|2021-10-28 18:00:50|641.37|639.17|641.16|638.96|641.37|639.17|641.16|638.96|0
1635444060000|2021-10-28 18:01:00|641.37|639.17|641.37|639.17|641.58|639.38|641.37|639.17|0
1635444070000|2021-10-28 18:01:10|641.58|639.38|641.58|639.38|641.58|639.38|641.58|639.38|0
1635444080000|2021-10-28 18:01:20|641.79|639.59|641.99|639.79|641.99|639.79|641.79|639.59|0
1635444090000|2021-10-28 18:01:30|642.41|640.21|641.99|639.79|642.41|640.21|641.99|639.79|0
1635444100000|2021-10-28 18:01:40|642.2|640|642.41|640.21|642.41|640.21|642.2|640|0
1635444110000|2021-10-28 18:01:50|642.2|640|642.2|640|642.2|640|642.2|640|0
1635444120000|2021-10-28 18:02:00|642.41|640.21|642.41|640.21|642.41|640.21|642.41|640.21|0
1635444130000|2021-10-28 18:02:10|642.61|640.41|642.61|640.41|642.61|640.41|642.61|640.41|0
1635444140000|2021-10-28 18:02:20|642.41|640.21|642.2|640|642.41|640.21|641.99|639.79|0
1635444150000|2021-10-28 18:02:30|642.41|640.21|642.2|640|642.41|640.21|642.2|640|0
1635444160000|2021-10-28 18:02:40|642.41|640.21|642.61|640.41|642.61|640.41|642.2|640|0
1635444170000|2021-10-28 18:02:50|642.82|640.62|642.82|640.62|642.82|640.62|642.82|640.62|0
1635444180000|2021-10-28 18:03:00|642.61|640.41|642.41|640.21|642.61|640.41|642.41|640.21|0
1635444190000|2021-10-28 18:03:10|642.61|640.41|643.24|641.04|643.24|641.04|642.61|640.41|0
1635444200000|2021-10-28 18:03:20|643.44|641.24|643.44|641.24|643.44|641.24|643.44|641.24|0
1635444210000|2021-10-28 18:03:30|643.24|641.04|643.03|640.83|643.24|641.04|643.03|640.83|0
1635444220000|2021-10-28 18:03:40|643.24|641.04|643.24|641.04|643.24|641.04|643.24|641.04|0
1635444230000|2021-10-28 18:03:50|643.44|641.24|643.44|641.24|643.44|641.24|643.44|641.24|0
1635444240000|2021-10-28 18:04:00|643.24|641.04|643.24|641.04|643.24|641.04|643.24|641.04|0
1635444250000|2021-10-28 18:04:10|643.03|640.83|643.03|640.83|643.03|640.83|643.03|640.83|0
1635444260000|2021-10-28 18:04:20|643.24|641.04|643.24|641.04|643.44|641.24|643.24|641.04|0
1635444270000|2021-10-28 18:04:30|643.13|640.93|643.24|641.04|643.24|641.04|643.13|640.93|0
1635444280000|2021-10-28 18:04:40|643.03|640.83|643.03|640.83|643.03|640.83|643.03|640.83|0
1635444290000|2021-10-28 18:04:50|643.24|641.04|643.24|641.04|643.24|641.04|643.24|641.04|0
1635444300000|2021-10-28 18:05:00|643.03|640.83|643.24|641.04|643.24|641.04|643.03|640.83|0
1635444310000|2021-10-28 18:05:10|643.03|640.83|643.24|641.04|643.24|641.04|643.03|640.83|0
1635444330000|2021-10-28 18:05:30|643.44|641.24|643.44|641.24|643.44|641.24|643.24|641.04|0
1635444340000|2021-10-28 18:05:40|643.24|641.04|643.24|641.04|643.24|641.04|643.24|641.04|0
1635444350000|2021-10-28 18:05:50|643.44|641.24|643.44|641.24|643.44|641.24|643.44|641.24|0
1635444360000|2021-10-28 18:06:00|643.65|641.45|643.65|641.45|643.65|641.45|643.65|641.45|0
1635444370000|2021-10-28 18:06:10|643.44|641.24|643.65|641.45|643.65|641.45|643.44|641.24|0
1635444380000|2021-10-28 18:06:20|643.44|641.24|643.44|641.24|643.44|641.24|643.44|641.24|0
1635444420000|2021-10-28 18:07:00|643.65|641.45|643.65|641.45|643.65|641.45|643.65|641.45|0
1635444430000|2021-10-28 18:07:10|643.44|641.24|643.44|641.24|643.65|641.45|643.44|641.24|0
1635444440000|2021-10-28 18:07:20|643.65|641.45|643.65|641.45|643.65|641.45|643.44|641.24|0
1635444450000|2021-10-28 18:07:30|643.44|641.24|643.65|641.45|643.65|641.45|643.44|641.24|0
1635444460000|2021-10-28 18:07:40|643.23|641.03|643.44|641.24|643.44|641.24|643.23|641.03|0
1635444470000|2021-10-28 18:07:50|643.33|641.13|643.23|641.03|643.33|641.13|643.23|641.03|0
1635444490000|2021-10-28 18:08:10|643.44|641.24|643.44|641.24|643.44|641.24|643.44|641.24|0
1635444500000|2021-10-28 18:08:20|643.23|641.03|643.03|640.83|643.23|641.03|643.03|640.83|0
1635444510000|2021-10-28 18:08:30|643.23|641.03|643.44|641.24|643.44|641.24|643.23|641.03|0
1635444520000|2021-10-28 18:08:40|643.23|641.03|643.23|641.03|643.23|641.03|643.23|641.03|0
1635444530000|2021-10-28 18:08:50|643.44|641.24|643.44|641.24|643.65|641.45|643.44|641.24|0
1635444560000|2021-10-28 18:09:20|644.52|642.32|644.52|642.32|644.52|642.32|644.52|642.32|0
1635444580000|2021-10-28 18:09:40|644.32|642.12|644.32|642.12|644.32|642.12|644.32|642.12|0
1635444590000|2021-10-28 18:09:50|644.52|642.32|644.52|642.32|644.52|642.32|644.52|642.32|0
1635444620000|2021-10-28 18:10:20|644.31|642.11|644.31|642.11|644.31|642.11|644.31|642.11|0
1635444630000|2021-10-28 18:10:30|644.11|641.91|644.11|641.91|644.11|641.91|644.11|641.91|0
1635444640000|2021-10-28 18:10:40|644.31|642.11|644.31|642.11|644.31|642.11|644.31|642.11|0
1635444650000|2021-10-28 18:10:50|644.11|641.91|644.31|642.11|644.31|642.11|644.11|641.91|0
1635444670000|2021-10-28 18:11:10|644.52|642.32|644.52|642.32|644.52|642.32|644.52|642.32|0
1635444680000|2021-10-28 18:11:20|644.31|642.11|644.31|642.11|644.31|642.11|644.31|642.11|0
1635444690000|2021-10-28 18:11:30|643.9|641.7|644|641.8|644.11|641.91|643.9|641.7|0
1635444700000|2021-10-28 18:11:40|643.9|641.7|644.11|641.91|644.11|641.91|643.9|641.7|0
1635444710000|2021-10-28 18:11:50|644|641.8|644.11|641.91|644.11|641.91|644|641.8|0
1635444720000|2021-10-28 18:12:00|644.31|642.11|644.31|642.11|644.31|642.11|644.31|642.11|0
1635444730000|2021-10-28 18:12:10|644.52|642.32|644.52|642.32|644.52|642.32|644.52|642.32|0
1635444760000|2021-10-28 18:12:40|644.31|642.11|644.11|641.91|644.31|642.11|644.11|641.91|0
1635444770000|2021-10-28 18:12:50|644.31|642.11|644.11|641.91|644.31|642.11|644.11|641.91|0
1635444780000|2021-10-28 18:13:00|643.9|641.7|644.31|642.11|644.31|642.11|643.9|641.7|0
1635444790000|2021-10-28 18:13:10|644.11|641.91|644.31|642.11|644.31|642.11|644.11|641.91|0
1635444800000|2021-10-28 18:13:20|644.11|641.91|644.11|641.91|644.11|641.91|644.11|641.91|0
1635444810000|2021-10-28 18:13:30|643.9|641.7|643.9|641.7|643.9|641.7|643.69|641.49|0
1635444820000|2021-10-28 18:13:40|643.69|641.49|643.9|641.7|643.9|641.7|643.69|641.49|0
1635444830000|2021-10-28 18:13:50|643.69|641.49|643.69|641.49|643.69|641.49|643.69|641.49|0
1635444840000|2021-10-28 18:14:00|643.48|641.28|643.28|641.08|643.48|641.28|643.28|641.08|0
1635444850000|2021-10-28 18:14:10|643.48|641.28|643.48|641.28|643.48|641.28|643.48|641.28|0
1635444860000|2021-10-28 18:14:20|643.28|641.08|643.28|641.08|643.28|641.08|643.28|641.08|0
1635444870000|2021-10-28 18:14:30|643.07|640.87|643.07|640.87|643.07|640.87|643.07|640.87|0
1635444880000|2021-10-28 18:14:40|643.28|641.08|643.28|641.08|643.28|641.08|643.28|641.08|0
1635444890000|2021-10-28 18:14:50|643.07|640.87|643.48|641.28|643.48|641.28|643.07|640.87|0
1635444900000|2021-10-28 18:15:00|643.28|641.08|643.28|641.08|643.28|641.08|643.07|640.87|0
1635444920000|2021-10-28 18:15:20|643.48|641.28|643.07|640.87|643.48|641.28|643.07|640.87|0
1635444950000|2021-10-28 18:15:50|643.28|641.08|643.28|641.08|643.28|641.08|643.28|641.08|0
1635444960000|2021-10-28 18:16:00|643.48|641.28|643.69|641.49|643.69|641.49|643.48|641.28|0
1635444970000|2021-10-28 18:16:10|643.9|641.7|643.9|641.7|643.9|641.7|643.69|641.49|0
1635444980000|2021-10-28 18:16:20|643.69|641.49|643.69|641.49|643.69|641.49|643.69|641.49|0
1635445000000|2021-10-28 18:16:40|643.9|641.7|643.9|641.7|643.9|641.7|643.9|641.7|0
1635445010000|2021-10-28 18:16:50|644.1|641.9|644.1|641.9|644.1|641.9|644.1|641.9|0
1635445030000|2021-10-28 18:17:10|644.31|642.11|644.52|642.32|644.52|642.32|644.31|642.11|0
1635445040000|2021-10-28 18:17:20|644.73|642.53|644.73|642.53|644.73|642.53|644.73|642.53|0
1635445050000|2021-10-28 18:17:30|644.52|642.32|644.73|642.53|644.73|642.53|644.52|642.32|0
1635445060000|2021-10-28 18:17:40|644.93|642.73|644.93|642.73|644.93|642.73|644.93|642.73|0
1635445070000|2021-10-28 18:17:50|645.14|642.94|645.35|643.15|645.35|643.15|645.14|642.94|0
1635445080000|2021-10-28 18:18:00|645.14|642.94|644.93|642.73|645.14|642.94|644.93|642.73|0
1635445090000|2021-10-28 18:18:10|644.73|642.53|644.93|642.73|644.93|642.73|644.73|642.53|0
1635445100000|2021-10-28 18:18:20|644.73|642.53|644.73|642.53|644.73|642.53|644.73|642.53|0
1635445110000|2021-10-28 18:18:30|644.93|642.73|644.93|642.73|644.93|642.73|644.93|642.73|0
1635445130000|2021-10-28 18:18:50|645.03|642.83|645.35|643.15|645.35|643.15|645.03|642.83|0
1635445150000|2021-10-28 18:19:10|645.55|643.35|645.55|643.35|645.55|643.35|645.55|643.35|0
1635445160000|2021-10-28 18:19:20|645.35|643.15|645.55|643.35|645.55|643.35|645.35|643.15|0
1635445170000|2021-10-28 18:19:30|645.35|643.15|645.35|643.15|645.35|643.15|645.35|643.15|0
1635445200000|2021-10-28 18:20:00|645.55|643.35|645.35|643.15|645.55|643.35|645.14|642.94|0
1635445210000|2021-10-28 18:20:10|645.55|643.35|645.55|643.35|645.55|643.35|645.55|643.35|0
1635445220000|2021-10-28 18:20:20|645.35|643.15|645.55|643.35|645.55|643.35|645.35|643.15|0
1635445230000|2021-10-28 18:20:30|645.76|643.56|645.55|643.35|645.76|643.56|645.55|643.35|0
1635445250000|2021-10-28 18:20:50|645.76|643.56|645.55|643.35|645.76|643.56|645.55|643.35|0
1635445260000|2021-10-28 18:21:00|645.35|643.15|645.35|643.15|645.35|643.15|645.35|643.15|0
1635445270000|2021-10-28 18:21:10|645.55|643.35|645.55|643.35|645.55|643.35|645.35|643.15|0
1635445280000|2021-10-28 18:21:20|645.35|643.15|645.35|643.15|645.35|643.15|645.35|643.15|0
1635445290000|2021-10-28 18:21:30|645.55|643.35|645.76|643.56|645.76|643.56|645.55|643.35|0
1635445300000|2021-10-28 18:21:40|645.55|643.35|645.76|643.56|645.76|643.56|645.55|643.35|0
1635445330000|2021-10-28 18:22:10|645.86|643.66|645.76|643.56|645.86|643.66|645.76|643.56|0
1635445340000|2021-10-28 18:22:20|645.55|643.35|645.55|643.35|645.55|643.35|645.55|643.35|0
1635445350000|2021-10-28 18:22:30|645.35|643.15|645.55|643.35|645.55|643.35|645.35|643.15|0
1635445360000|2021-10-28 18:22:40|645.35|643.15|645.35|643.15|645.35|643.15|645.14|642.94|0
1635445370000|2021-10-28 18:22:50|645.55|643.35|645.55|643.35|645.55|643.35|645.55|643.35|0
1635445380000|2021-10-28 18:23:00|645.76|643.56|645.97|643.77|645.97|643.77|645.55|643.35|0
1635445390000|2021-10-28 18:23:10|645.76|643.56|645.97|643.77|645.97|643.77|645.76|643.56|0
1635445400000|2021-10-28 18:23:20|645.76|643.56|645.76|643.56|645.97|643.77|645.76|643.56|0
1635445420000|2021-10-28 18:23:40|645.97|643.77|645.76|643.56|645.97|643.77|645.76|643.56|0
1635445440000|2021-10-28 18:24:00|645.55|643.35|645.76|643.56|645.76|643.56|645.55|643.35|0
1635445450000|2021-10-28 18:24:10|645.97|643.77|645.76|643.56|645.97|643.77|645.76|643.56|0
1635445470000|2021-10-28 18:24:30|645.55|643.35|645.76|643.56|645.76|643.56|645.55|643.35|0
1635445490000|2021-10-28 18:24:50|645.97|643.77|645.76|643.56|645.97|643.77|645.76|643.56|0
1635445500000|2021-10-28 18:25:00|645.97|643.77|645.97|643.77|646.17|643.97|645.97|643.77|0
1635445510000|2021-10-28 18:25:10|645.76|643.56|646.17|643.97|646.17|643.97|645.76|643.56|0
1635445550000|2021-10-28 18:25:50|645.97|643.77|646.38|644.18|646.38|644.18|645.97|643.77|0
1635445560000|2021-10-28 18:26:00|646.17|643.97|645.97|643.77|646.17|643.97|645.97|643.77|0
1635445570000|2021-10-28 18:26:10|645.76|643.56|645.76|643.56|645.76|643.56|645.76|643.56|0
1635445590000|2021-10-28 18:26:30|645.55|643.35|645.76|643.56|645.76|643.56|645.55|643.35|0
1635445600000|2021-10-28 18:26:40|645.65|643.45|645.55|643.35|645.76|643.56|645.55|643.35|0
1635445610000|2021-10-28 18:26:50|645.76|643.56|645.76|643.56|645.76|643.56|645.76|643.56|0
1635445620000|2021-10-28 18:27:00|645.55|643.35|645.55|643.35|645.55|643.35|645.55|643.35|0
1635445640000|2021-10-28 18:27:20|645.34|643.14|645.34|643.14|645.55|643.35|645.34|643.14|0
1635445650000|2021-10-28 18:27:30|645.55|643.35|645.55|643.35|645.55|643.35|645.55|643.35|0
1635445660000|2021-10-28 18:27:40|645.34|643.14|645.34|643.14|645.34|643.14|645.34|643.14|0
1635445670000|2021-10-28 18:27:50|645.14|642.94|644.93|642.73|645.34|643.14|644.93|642.73|0
1635445680000|2021-10-28 18:28:00|644.72|642.52|644.93|642.73|644.93|642.73|644.72|642.52|0
1635445700000|2021-10-28 18:28:20|645.14|642.94|644.93|642.73|645.14|642.94|644.93|642.73|0
1635445710000|2021-10-28 18:28:30|644.72|642.52|644.93|642.73|644.93|642.73|644.72|642.52|0
1635445720000|2021-10-28 18:28:40|644.72|642.52|644.72|642.52|644.72|642.52|644.51|642.31|0
1635445730000|2021-10-28 18:28:50|644.93|642.73|644.93|642.73|644.93|642.73|644.93|642.73|0
1635445740000|2021-10-28 18:29:00|645.14|642.94|645.14|642.94|645.14|642.94|645.14|642.94|0
1635445750000|2021-10-28 18:29:10|645.23|643.03|645.34|643.14|645.34|643.14|645.23|643.03|0
1635445760000|2021-10-28 18:29:20|645.55|643.35|645.55|643.35|645.55|643.35|645.55|643.35|0
1635445770000|2021-10-28 18:29:30|645.76|643.56|645.76|643.56|645.76|643.56|645.76|643.56|0
1635445780000|2021-10-28 18:29:40|645.55|643.35|645.34|643.14|645.55|643.35|645.34|643.14|0
1635445790000|2021-10-28 18:29:50|645.55|643.35|645.55|643.35|645.55|643.35|645.55|643.35|0
1635445800000|2021-10-28 18:30:00|645.76|643.56|645.76|643.56|645.76|643.56|645.76|643.56|0
1635445820000|2021-10-28 18:30:20|645.55|643.35|645.55|643.35|645.55|643.35|645.55|643.35|0
1635445830000|2021-10-28 18:30:30|645.34|643.14|645.13|642.93|645.34|643.14|645.13|642.93|0
1635445840000|2021-10-28 18:30:40|645.34|643.14|645.34|643.14|645.34|643.14|645.34|643.14|0
1635445850000|2021-10-28 18:30:50|645.55|643.35|645.76|643.56|645.76|643.56|645.55|643.35|0
1635445860000|2021-10-28 18:31:00|645.55|643.35|645.55|643.35|645.55|643.35|645.55|643.35|0
1635445870000|2021-10-28 18:31:10|645.76|643.56|645.76|643.56|645.76|643.56|645.76|643.56|0
1635445880000|2021-10-28 18:31:20|645.55|643.35|645.55|643.35|645.55|643.35|645.55|643.35|0
1635445890000|2021-10-28 18:31:30|645.34|643.14|645.55|643.35|645.55|643.35|645.34|643.14|0
1635445900000|2021-10-28 18:31:40|645.34|643.14|645.76|643.56|645.76|643.56|645.34|643.14|0
1635445910000|2021-10-28 18:31:50|645.55|643.35|645.76|643.56|645.76|643.56|645.55|643.35|0
1635445920000|2021-10-28 18:32:00|645.55|643.35|645.55|643.35|645.55|643.35|645.55|643.35|0
1635445940000|2021-10-28 18:32:20|645.34|643.14|645.55|643.35|645.55|643.35|645.34|643.14|0
1635445950000|2021-10-28 18:32:30|645.34|643.14|645.34|643.14|645.34|643.14|645.34|643.14|0
1635445960000|2021-10-28 18:32:40|645.55|643.35|645.55|643.35|645.55|643.35|645.34|643.14|0
1635445970000|2021-10-28 18:32:50|645.34|643.14|645.13|642.93|645.34|643.14|645.13|642.93|0
1635445980000|2021-10-28 18:33:00|645.34|643.14|645.34|643.14|645.34|643.14|645.13|642.93|0
1635445990000|2021-10-28 18:33:10|645.55|643.35|645.55|643.35|645.55|643.35|645.55|643.35|0
1635446000000|2021-10-28 18:33:20|645.34|643.14|645.34|643.14|645.34|643.14|645.34|643.14|0
1635446010000|2021-10-28 18:33:30|645.55|643.35|645.34|643.14|645.55|643.35|645.34|643.14|0
1635446020000|2021-10-28 18:33:40|645.55|643.35|645.13|642.93|645.55|643.35|645.13|642.93|0
1635446030000|2021-10-28 18:33:50|645.34|643.14|645.34|643.14|645.34|643.14|645.34|643.14|0
1635446040000|2021-10-28 18:34:00|645.55|643.35|645.34|643.14|645.55|643.35|645.34|643.14|0
1635446050000|2021-10-28 18:34:10|645.55|643.35|645.34|643.14|645.55|643.35|645.34|643.14|0
1635446060000|2021-10-28 18:34:20|645.55|643.35|645.34|643.14|645.55|643.35|645.34|643.14|0
1635446070000|2021-10-28 18:34:30|645.55|643.35|645.55|643.35|645.55|643.35|645.55|643.35|0
1635446080000|2021-10-28 18:34:40|645.34|643.14|645.55|643.35|645.55|643.35|645.34|643.14|0
1635446090000|2021-10-28 18:34:50|645.34|643.14|645.55|643.35|645.55|643.35|645.34|643.14|0
1635446110000|2021-10-28 18:35:10|645.75|643.55|645.96|643.76|645.96|643.76|645.75|643.55|0
1635446120000|2021-10-28 18:35:20|646.17|643.97|645.96|643.76|646.17|643.97|645.96|643.76|0
1635446130000|2021-10-28 18:35:30|645.75|643.55|645.85|643.65|645.96|643.76|645.75|643.55|0
1635446140000|2021-10-28 18:35:40|645.96|643.76|645.75|643.55|645.96|643.76|645.75|643.55|0
1635446150000|2021-10-28 18:35:50|645.96|643.76|646.17|643.97|646.17|643.97|645.96|643.76|0
1635446160000|2021-10-28 18:36:00|645.96|643.76|646.17|643.97|646.17|643.97|645.96|643.76|0
1635446170000|2021-10-28 18:36:10|646.38|644.18|646.38|644.18|646.58|644.38|646.38|644.18|0
1635446180000|2021-10-28 18:36:20|646.48|644.28|646.38|644.18|646.48|644.28|646.38|644.18|0
1635446190000|2021-10-28 18:36:30|646.58|644.38|646.38|644.18|646.58|644.38|646.38|644.18|0
1635446200000|2021-10-28 18:36:40|646.58|644.38|646.58|644.38|646.58|644.38|646.58|644.38|0
1635446210000|2021-10-28 18:36:50|646.38|644.18|646.58|644.38|646.58|644.38|646.38|644.18|0
1635446220000|2021-10-28 18:37:00|646.38|644.18|646.38|644.18|646.38|644.18|646.38|644.18|0
1635446230000|2021-10-28 18:37:10|646.17|643.97|645.75|643.55|646.17|643.97|645.75|643.55|0
1635446240000|2021-10-28 18:37:20|645.96|643.76|646.17|643.97|646.17|643.97|645.96|643.76|0
1635446250000|2021-10-28 18:37:30|646.38|644.18|646.38|644.18|646.38|644.18|646.38|644.18|0
1635446260000|2021-10-28 18:37:40|646.48|644.28|646.58|644.38|646.58|644.38|646.48|644.28|0
1635446270000|2021-10-28 18:37:50|646.38|644.18|646.58|644.38|646.58|644.38|646.38|644.18|0
1635446280000|2021-10-28 18:38:00|646.38|644.18|646.38|644.18|646.58|644.38|646.38|644.18|0
1635446300000|2021-10-28 18:38:20|646.17|643.97|646.17|643.97|646.17|643.97|646.17|643.97|0
1635446310000|2021-10-28 18:38:30|646.38|644.18|646.17|643.97|646.38|644.18|646.17|643.97|0
1635446320000|2021-10-28 18:38:40|645.96|643.76|645.96|643.76|645.96|643.76|645.96|643.76|0
1635446330000|2021-10-28 18:38:50|646.17|643.97|646.17|643.97|646.17|643.97|646.17|643.97|0
1635446340000|2021-10-28 18:39:00|645.96|643.76|646.17|643.97|646.17|643.97|645.96|643.76|0
1635446360000|2021-10-28 18:39:20|645.96|643.76|645.96|643.76|645.96|643.76|645.96|643.76|0
1635446370000|2021-10-28 18:39:30|645.75|643.55|645.75|643.55|645.75|643.55|645.75|643.55|0
1635446380000|2021-10-28 18:39:40|645.55|643.35|645.55|643.35|645.55|643.35|645.55|643.35|0
1635446390000|2021-10-28 18:39:50|645.75|643.55|645.64|643.44|645.75|643.55|645.55|643.35|0
1635446400000|2021-10-28 18:40:00|645.75|643.55|645.55|643.35|645.75|643.55|645.55|643.35|0
1635446410000|2021-10-28 18:40:10|645.44|643.24|645.34|643.14|645.55|643.35|645.34|643.14|0
1635446420000|2021-10-28 18:40:20|645.13|642.93|644.92|642.72|645.13|642.93|644.92|642.72|0
1635446430000|2021-10-28 18:40:30|644.72|642.52|644.51|642.31|644.72|642.52|644.51|642.31|0
1635446440000|2021-10-28 18:40:40|644.72|642.52|644.92|642.72|644.92|642.72|644.72|642.52|0
1635446450000|2021-10-28 18:40:50|645.13|642.93|644.92|642.72|645.13|642.93|644.92|642.72|0
1635446460000|2021-10-28 18:41:00|644.72|642.52|644.72|642.52|644.72|642.52|644.72|642.52|0
1635446470000|2021-10-28 18:41:10|644.3|642.1|644.3|642.1|644.51|642.31|644.3|642.1|0
1635446480000|2021-10-28 18:41:20|644.09|641.89|644.09|641.89|644.3|642.1|644.09|641.89|0
1635446490000|2021-10-28 18:41:30|643.89|641.69|643.89|641.69|643.89|641.69|643.89|641.69|0
1635446500000|2021-10-28 18:41:40|644.09|641.89|644.09|641.89|644.09|641.89|644.09|641.89|0
1635446510000|2021-10-28 18:41:50|644.3|642.1|644.3|642.1|644.3|642.1|644.3|642.1|0
1635446520000|2021-10-28 18:42:00|644.51|642.31|644.3|642.1|644.51|642.31|644.3|642.1|0
1635446530000|2021-10-28 18:42:10|644.51|642.31|644.51|642.31|644.51|642.31|644.3|642.1|0
1635446540000|2021-10-28 18:42:20|644.72|642.52|644.3|642.1|644.72|642.52|644.3|642.1|0
1635446550000|2021-10-28 18:42:30|644.09|641.89|644.09|641.89|644.09|641.89|644.09|641.89|0
1635446560000|2021-10-28 18:42:40|643.89|641.69|643.89|641.69|644.09|641.89|643.89|641.69|0
1635446570000|2021-10-28 18:42:50|644.09|641.89|644.09|641.89|644.09|641.89|644.09|641.89|0
1635446580000|2021-10-28 18:43:00|644.3|642.1|644.71|642.51|644.71|642.51|644.3|642.1|0
1635446590000|2021-10-28 18:43:10|644.51|642.31|644.51|642.31|644.71|642.51|644.51|642.31|0
1635446600000|2021-10-28 18:43:20|644.3|642.1|644.09|641.89|644.3|642.1|644.09|641.89|0
1635446610000|2021-10-28 18:43:30|644.3|642.1|644.3|642.1|644.3|642.1|644.3|642.1|0
1635446620000|2021-10-28 18:43:40|644.09|641.89|644.19|641.99|644.3|642.1|644.09|641.89|0
1635446630000|2021-10-28 18:43:50|644.3|642.1|644.51|642.31|644.51|642.31|644.3|642.1|0
1635446640000|2021-10-28 18:44:00|644.71|642.51|644.71|642.51|644.71|642.51|644.51|642.31|0
1635446650000|2021-10-28 18:44:10|644.51|642.31|644.51|642.31|644.71|642.51|644.51|642.31|0
1635446660000|2021-10-28 18:44:20|644.71|642.51|644.51|642.31|644.71|642.51|644.51|642.31|0
1635446670000|2021-10-28 18:44:30|644.71|642.51|644.71|642.51|644.71|642.51|644.71|642.51|0
1635446680000|2021-10-28 18:44:40|644.51|642.31|644.51|642.31|644.71|642.51|644.51|642.31|0
1635446690000|2021-10-28 18:44:50|644.3|642.1|644.3|642.1|644.3|642.1|644.3|642.1|0
1635446700000|2021-10-28 18:45:00|644.51|642.31|644.3|642.1|644.51|642.31|644.3|642.1|0
1635446710000|2021-10-28 18:45:10|644.51|642.31|644.71|642.51|644.71|642.51|644.3|642.1|0
1635446720000|2021-10-28 18:45:20|644.51|642.31|644.3|642.1|644.51|642.31|644.3|642.1|0
1635446730000|2021-10-28 18:45:30|643.89|641.69|644.09|641.89|644.09|641.89|643.89|641.69|0
1635446740000|2021-10-28 18:45:40|643.88|641.68|643.68|641.48|644.09|641.89|643.68|641.48|0
1635446750000|2021-10-28 18:45:50|643.88|641.68|643.88|641.68|643.88|641.68|643.88|641.68|0
1635446760000|2021-10-28 18:46:00|644.09|641.89|644.51|642.31|644.51|642.31|644.09|641.89|0
1635446780000|2021-10-28 18:46:20|644.71|642.51|644.51|642.31|644.71|642.51|644.51|642.31|0
1635446810000|2021-10-28 18:46:50|644.71|642.51|644.71|642.51|644.71|642.51|644.71|642.51|0
1635446820000|2021-10-28 18:47:00|644.51|642.31|644.71|642.51|644.71|642.51|644.51|642.31|0
1635446840000|2021-10-28 18:47:20|644.51|642.31|644.71|642.51|644.71|642.51|644.51|642.31|0
1635446850000|2021-10-28 18:47:30|644.51|642.31|644.71|642.51|644.71|642.51|644.51|642.31|0
1635446860000|2021-10-28 18:47:40|644.51|642.31|644.51|642.31|644.51|642.31|644.51|642.31|0
1635446870000|2021-10-28 18:47:50|644.71|642.51|644.71|642.51|644.71|642.51|644.71|642.51|0
1635446890000|2021-10-28 18:48:10|644.92|642.72|644.71|642.51|644.92|642.72|644.71|642.51|0
1635446900000|2021-10-28 18:48:20|644.92|642.72|644.92|642.72|644.92|642.72|644.92|642.72|0
1635446930000|2021-10-28 18:48:50|644.71|642.51|644.71|642.51|644.71|642.51|644.71|642.51|0
1635446940000|2021-10-28 18:49:00|644.92|642.72|644.92|642.72|644.92|642.72|644.92|642.72|0
1635446950000|2021-10-28 18:49:10|644.71|642.51|645.13|642.93|645.13|642.93|644.71|642.51|0
1635446960000|2021-10-28 18:49:20|644.92|642.72|644.92|642.72|644.92|642.72|644.92|642.72|0
1635446970000|2021-10-28 18:49:30|645.13|642.93|645.13|642.93|645.13|642.93|645.13|642.93|0
1635446980000|2021-10-28 18:49:40|645.33|643.13|645.33|643.13|645.33|643.13|645.33|643.13|0
1635446990000|2021-10-28 18:49:50|645.54|643.34|645.33|643.13|645.54|643.34|645.33|643.13|0
1635447000000|2021-10-28 18:50:00|645.54|643.34|645.54|643.34|645.54|643.34|645.54|643.34|0
1635447010000|2021-10-28 18:50:10|645.33|643.13|645.54|643.34|645.54|643.34|645.33|643.13|0
1635447020000|2021-10-28 18:50:20|645.33|643.13|645.54|643.34|645.54|643.34|645.33|643.13|0
1635447030000|2021-10-28 18:50:30|645.75|643.55|645.75|643.55|645.75|643.55|645.54|643.34|0
1635447040000|2021-10-28 18:50:40|645.54|643.34|645.13|642.93|645.54|643.34|645.13|642.93|0
1635447050000|2021-10-28 18:50:50|644.92|642.72|644.92|642.72|644.92|642.72|644.92|642.72|0
1635447060000|2021-10-28 18:51:00|645.13|642.93|644.92|642.72|645.13|642.93|644.92|642.72|0
1635447070000|2021-10-28 18:51:10|645.13|642.93|644.92|642.72|645.13|642.93|644.92|642.72|0
1635447080000|2021-10-28 18:51:20|645.13|642.93|644.92|642.72|645.13|642.93|644.92|642.72|0
1635447090000|2021-10-28 18:51:30|645.02|642.82|645.02|642.82|645.02|642.82|645.02|642.82|0
1635447100000|2021-10-28 18:51:40|644.92|642.72|644.71|642.51|644.92|642.72|644.6|642.4|0
1635447110000|2021-10-28 18:51:50|644.5|642.3|644.5|642.3|644.5|642.3|644.5|642.3|0
1635447130000|2021-10-28 18:52:10|644.3|642.1|644.3|642.1|644.3|642.1|644.3|642.1|0
1635447140000|2021-10-28 18:52:20|644.09|641.89|644.09|641.89|644.09|641.89|644.09|641.89|0
1635447150000|2021-10-28 18:52:30|644.3|642.1|644.3|642.1|644.3|642.1|644.19|641.99|0
1635447170000|2021-10-28 18:52:50|644.09|641.89|644.09|641.89|644.09|641.89|643.88|641.68|0
1635447180000|2021-10-28 18:53:00|643.88|641.68|643.88|641.68|643.88|641.68|643.88|641.68|0
1635447190000|2021-10-28 18:53:10|643.67|641.47|643.88|641.68|643.88|641.68|643.67|641.47|0
1635447200000|2021-10-28 18:53:20|644.09|641.89|643.88|641.68|644.09|641.89|643.88|641.68|0
1635447230000|2021-10-28 18:53:50|643.67|641.47|643.67|641.47|643.88|641.68|643.67|641.47|0
1635447240000|2021-10-28 18:54:00|643.88|641.68|643.67|641.47|643.88|641.68|643.67|641.47|0
1635447260000|2021-10-28 18:54:20|643.88|641.68|643.88|641.68|643.88|641.68|643.88|641.68|0
1635447270000|2021-10-28 18:54:30|644.09|641.89|644.09|641.89|644.09|641.89|644.09|641.89|0
1635447280000|2021-10-28 18:54:40|643.88|641.68|643.88|641.68|643.88|641.68|643.88|641.68|0
1635447290000|2021-10-28 18:54:50|643.67|641.47|643.67|641.47|643.67|641.47|643.67|641.47|0
1635447300000|2021-10-28 18:55:00|643.88|641.68|643.88|641.68|644.09|641.89|643.88|641.68|0
1635447310000|2021-10-28 18:55:10|643.67|641.47|643.67|641.47|643.88|641.68|643.67|641.47|0
1635447320000|2021-10-28 18:55:20|643.26|641.06|642.85|640.65|643.26|641.06|642.85|640.65|0
1635447330000|2021-10-28 18:55:30|643.05|640.85|643.05|640.85|643.05|640.85|643.05|640.85|0
1635447340000|2021-10-28 18:55:40|642.85|640.65|642.85|640.65|642.85|640.65|642.85|640.65|0
1635447350000|2021-10-28 18:55:50|642.43|640.23|642.43|640.23|642.43|640.23|642.43|640.23|0
1635447360000|2021-10-28 18:56:00|642.85|640.65|642.84|640.64|643.05|640.85|642.84|640.64|0
1635447370000|2021-10-28 18:56:10|643.05|640.85|642.84|640.64|643.05|640.85|642.84|640.64|0
1635447380000|2021-10-28 18:56:20|643.05|640.85|643.05|640.85|643.05|640.85|643.05|640.85|0
1635447390000|2021-10-28 18:56:30|643.47|641.27|643.47|641.27|643.67|641.47|643.47|641.27|0
1635447400000|2021-10-28 18:56:40|643.67|641.47|643.47|641.27|643.67|641.47|643.47|641.27|0
1635447420000|2021-10-28 18:57:00|643.67|641.47|643.47|641.27|643.67|641.47|643.47|641.27|0
1635447430000|2021-10-28 18:57:10|643.26|641.06|643.47|641.27|643.47|641.27|643.26|641.06|0
1635447440000|2021-10-28 18:57:20|643.26|641.06|643.26|641.06|643.47|641.27|643.26|641.06|0
1635447460000|2021-10-28 18:57:40|643.47|641.27|643.47|641.27|643.47|641.27|643.26|641.06|0
1635447480000|2021-10-28 18:58:00|643.26|641.06|643.26|641.06|643.26|641.06|643.26|641.06|0
1635447490000|2021-10-28 18:58:10|643.05|640.85|643.05|640.85|643.05|640.85|643.05|640.85|0
1635447510000|2021-10-28 18:58:30|643.26|641.06|643.26|641.06|643.26|641.06|643.05|640.85|0
1635447520000|2021-10-28 18:58:40|643.05|640.85|643.26|641.06|643.26|641.06|643.05|640.85|0
1635447530000|2021-10-28 18:58:50|643.46|641.26|643.46|641.26|643.46|641.26|643.46|641.26|0
1635447540000|2021-10-28 18:59:00|643.26|641.06|643.05|640.85|643.26|641.06|643.05|640.85|0
1635447550000|2021-10-28 18:59:10|643.26|641.06|643.26|641.06|643.26|641.06|643.26|641.06|0
1635447570000|2021-10-28 18:59:30|643.36|641.16|643.36|641.16|643.36|641.16|643.36|641.16|0
1635447580000|2021-10-28 18:59:40|643.46|641.26|643.46|641.26|643.46|641.26|643.26|641.06|0
1635447590000|2021-10-28 18:59:50|643.36|641.16|643.26|641.06|643.36|641.16|643.26|641.06|0
1635447600000|2021-10-28 19:00:00|643.05|640.85|643.05|640.85|643.05|640.85|642.84|640.64|0
1635447610000|2021-10-28 19:00:10|642.84|640.64|642.84|640.64|642.84|640.64|642.84|640.64|0
1635447620000|2021-10-28 19:00:20|642.64|640.44|642.43|640.23|642.64|640.44|642.43|640.23|0
1635447640000|2021-10-28 19:00:40|642.64|640.44|642.84|640.64|642.84|640.64|642.64|640.44|0
1635447660000|2021-10-28 19:01:00|643.05|640.85|642.84|640.64|643.05|640.85|642.84|640.64|0
1635447670000|2021-10-28 19:01:10|642.43|640.23|642.01|639.81|642.43|640.23|642.01|639.81|0
1635447680000|2021-10-28 19:01:20|641.81|639.61|642.43|640.23|642.43|640.23|641.81|639.61|0
1635447690000|2021-10-28 19:01:30|642.64|640.44|642.22|640.02|642.64|640.44|642.22|640.02|0
1635447700000|2021-10-28 19:01:40|642.43|640.23|642.43|640.23|642.43|640.23|642.22|640.02|0
1635447710000|2021-10-28 19:01:50|642.22|640.02|642.01|639.81|642.22|640.02|642.01|639.81|0
1635447720000|2021-10-28 19:02:00|642.22|640.02|642.22|640.02|642.22|640.02|642.01|639.81|0
1635447730000|2021-10-28 19:02:10|642.01|639.81|642.01|639.81|642.01|639.81|642.01|639.81|0
1635447740000|2021-10-28 19:02:20|641.81|639.61|641.81|639.61|642.01|639.81|641.81|639.61|0
1635447750000|2021-10-28 19:02:30|641.6|639.4|641.39|639.19|641.6|639.4|641.39|639.19|0
1635447760000|2021-10-28 19:02:40|641.6|639.4|641.39|639.19|641.6|639.4|641.19|638.99|0
1635447770000|2021-10-28 19:02:50|640.98|638.78|640.77|638.57|640.98|638.78|640.77|638.57|0
1635447780000|2021-10-28 19:03:00|640.57|638.37|640.98|638.78|640.98|638.78|640.57|638.37|0
1635447790000|2021-10-28 19:03:10|641.19|638.99|640.98|638.78|641.19|638.99|640.98|638.78|0
1635447800000|2021-10-28 19:03:20|641.19|638.99|641.19|638.99|641.19|638.99|641.08|638.88|0
1635447810000|2021-10-28 19:03:30|641.39|639.19|641.39|639.19|641.39|639.19|641.39|639.19|0
1635447830000|2021-10-28 19:03:50|641.19|638.99|640.98|638.78|641.19|638.99|640.98|638.78|0
1635447840000|2021-10-28 19:04:00|640.77|638.57|640.77|638.57|640.77|638.57|640.57|638.37|0
1635447850000|2021-10-28 19:04:10|640.98|638.78|640.77|638.57|640.98|638.78|640.77|638.57|0
1635447860000|2021-10-28 19:04:20|640.98|638.78|640.98|638.78|640.98|638.78|640.77|638.57|0
1635447870000|2021-10-28 19:04:30|641.19|638.99|641.6|639.4|641.6|639.4|641.19|638.99|0
1635447880000|2021-10-28 19:04:40|641.39|639.19|641.39|639.19|641.39|639.19|641.39|639.19|0
1635447890000|2021-10-28 19:04:50|641.19|638.99|641.39|639.19|641.39|639.19|641.19|638.99|0
1635447900000|2021-10-28 19:05:00|641.6|639.4|641.6|639.4|641.6|639.4|641.6|639.4|0
1635447910000|2021-10-28 19:05:10|641.39|639.19|641.6|639.4|641.6|639.4|641.39|639.19|0
1635447920000|2021-10-28 19:05:20|641.39|639.19|641.39|639.19|641.39|639.19|641.39|639.19|0
1635447930000|2021-10-28 19:05:30|641.19|638.99|641.39|639.19|641.39|639.19|641.19|638.99|0
1635447940000|2021-10-28 19:05:40|641.6|639.4|641.39|639.19|641.6|639.4|641.39|639.19|0
1635447950000|2021-10-28 19:05:50|641.19|638.99|641.39|639.19|641.6|639.4|641.19|638.99|0
1635447960000|2021-10-28 19:06:00|641.49|639.29|641.6|639.4|641.6|639.4|641.49|639.29|0
1635447970000|2021-10-28 19:06:10|641.39|639.19|641.18|638.98|641.39|639.19|641.18|638.98|0
1635447990000|2021-10-28 19:06:30|641.39|639.19|641.6|639.4|641.6|639.4|641.39|639.19|0
1635448000000|2021-10-28 19:06:40|641.81|639.61|641.6|639.4|641.81|639.61|641.6|639.4|0
1635448010000|2021-10-28 19:06:50|641.7|639.5|641.6|639.4|641.81|639.61|641.6|639.4|0
1635448020000|2021-10-28 19:07:00|641.39|639.19|640.98|638.78|641.39|639.19|640.98|638.78|0
1635448030000|2021-10-28 19:07:10|641.18|638.98|641.39|639.19|641.39|639.19|641.18|638.98|0
1635448040000|2021-10-28 19:07:20|641.6|639.4|641.6|639.4|641.6|639.4|641.6|639.4|0
1635448050000|2021-10-28 19:07:30|641.81|639.61|641.18|638.98|641.81|639.61|641.18|638.98|0
1635448060000|2021-10-28 19:07:40|641.39|639.19|641.18|638.98|641.6|639.4|641.18|638.98|0
1635448080000|2021-10-28 19:08:00|640.98|638.78|641.08|638.88|641.18|638.98|640.98|638.78|0
1635448090000|2021-10-28 19:08:10|641.18|638.98|641.18|638.98|641.18|638.98|641.18|638.98|0
1635448100000|2021-10-28 19:08:20|641.39|639.19|641.6|639.4|641.6|639.4|641.39|639.19|0
1635448110000|2021-10-28 19:08:30|641.8|639.6|641.39|639.19|641.8|639.6|641.39|639.19|0
1635448120000|2021-10-28 19:08:40|641.49|639.29|641.8|639.6|641.8|639.6|641.49|639.29|0
1635448140000|2021-10-28 19:09:00|642.01|639.81|642.01|639.81|642.01|639.81|641.8|639.6|0
1635448150000|2021-10-28 19:09:10|642.22|640.02|642.22|640.02|642.43|640.23|642.22|640.02|0
1635448160000|2021-10-28 19:09:20|642.43|640.23|642.22|640.02|642.43|640.23|642.22|640.02|0
1635448170000|2021-10-28 19:09:30|642.43|640.23|642.43|640.23|642.43|640.23|642.22|640.02|0
1635448180000|2021-10-28 19:09:40|642.42|640.22|642.84|640.64|642.84|640.64|642.42|640.22|0
1635448190000|2021-10-28 19:09:50|642.63|640.43|642.42|640.22|642.63|640.43|642.42|640.22|0
1635448200000|2021-10-28 19:10:00|642.63|640.43|642.63|640.43|642.63|640.43|642.22|640.02|0
1635448210000|2021-10-28 19:10:10|642.42|640.22|641.8|639.6|642.42|640.22|641.8|639.6|0
1635448220000|2021-10-28 19:10:20|642.01|639.81|642.22|640.02|642.22|640.02|642.01|639.81|0
1635448230000|2021-10-28 19:10:30|641.9|639.7|641.6|639.4|641.9|639.7|641.6|639.4|0
1635448240000|2021-10-28 19:10:40|641.39|639.19|641.6|639.4|641.6|639.4|641.39|639.19|0
1635448250000|2021-10-28 19:10:50|641.39|639.19|640.98|638.78|641.39|639.19|640.98|638.78|0
1635448260000|2021-10-28 19:11:00|641.18|638.98|641.39|639.19|641.39|639.19|641.18|638.98|0
1635448270000|2021-10-28 19:11:10|641.49|639.29|641.8|639.6|641.8|639.6|641.49|639.29|0
1635448280000|2021-10-28 19:11:20|642.01|639.81|642.22|640.02|642.22|640.02|642.01|639.81|0
1635448290000|2021-10-28 19:11:30|642.42|640.22|642.22|640.02|642.63|640.43|642.22|640.02|0
1635448300000|2021-10-28 19:11:40|642.42|640.22|642.22|640.02|642.42|640.22|642.22|640.02|0
1635448310000|2021-10-28 19:11:50|642.01|639.81|641.6|639.4|642.01|639.81|641.6|639.4|0
1635448320000|2021-10-28 19:12:00|641.8|639.6|641.6|639.4|641.8|639.6|641.6|639.4|0
1635448330000|2021-10-28 19:12:10|641.8|639.6|641.8|639.6|641.8|639.6|641.8|639.6|0
1635448340000|2021-10-28 19:12:20|641.6|639.4|641.18|638.98|641.6|639.4|641.18|638.98|0
1635448350000|2021-10-28 19:12:30|640.77|638.57|640.77|638.57|640.77|638.57|640.56|638.36|0
1635448360000|2021-10-28 19:12:40|641.18|638.98|641.18|638.98|641.18|638.98|640.98|638.78|0
1635448370000|2021-10-28 19:12:50|640.98|638.78|640.98|638.78|640.98|638.78|640.98|638.78|0
1635448380000|2021-10-28 19:13:00|640.77|638.57|641.39|639.19|641.39|639.19|640.77|638.57|0
1635448390000|2021-10-28 19:13:10|641.18|638.98|641.39|639.19|641.39|639.19|641.18|638.98|0
1635448400000|2021-10-28 19:13:20|641.18|638.98|641.18|638.98|641.6|639.4|641.18|638.98|0
1635448410000|2021-10-28 19:13:30|641.39|639.19|641.39|639.19|641.39|639.19|641.39|639.19|0
1635448420000|2021-10-28 19:13:40|641.18|638.98|640.77|638.57|641.18|638.98|640.77|638.57|0
1635448430000|2021-10-28 19:13:50|640.97|638.77|640.77|638.57|640.97|638.77|640.77|638.57|0
1635448440000|2021-10-28 19:14:00|641.18|638.98|641.18|638.98|641.18|638.98|641.18|638.98|0
1635448450000|2021-10-28 19:14:10|640.97|638.77|640.56|638.36|640.97|638.77|640.56|638.36|0
1635448460000|2021-10-28 19:14:20|640.77|638.57|640.56|638.36|640.77|638.57|640.56|638.36|0
1635448470000|2021-10-28 19:14:30|640.77|638.57|640.56|638.36|640.77|638.57|640.56|638.36|0
1635448480000|2021-10-28 19:14:40|640.35|638.15|640.56|638.36|640.56|638.36|640.35|638.15|0
1635448500000|2021-10-28 19:15:00|640.35|638.15|639.94|637.74|640.35|638.15|639.94|637.74|0
1635448510000|2021-10-28 19:15:10|640.15|637.95|640.35|638.15|640.35|638.15|640.15|637.95|0
1635448520000|2021-10-28 19:15:20|640.15|637.95|640.15|637.95|640.15|637.95|639.94|637.74|0
1635448530000|2021-10-28 19:15:30|639.94|637.74|640.15|637.95|640.15|637.95|639.94|637.74|0
1635448540000|2021-10-28 19:15:40|640.97|638.77|641.18|638.98|641.18|638.98|640.97|638.77|0
1635448550000|2021-10-28 19:15:50|640.97|638.77|640.77|638.57|640.97|638.77|640.77|638.57|0
1635448560000|2021-10-28 19:16:00|640.97|638.77|641.18|638.98|641.18|638.98|640.97|638.77|0
1635448570000|2021-10-28 19:16:10|640.97|638.77|640.97|638.77|640.97|638.77|640.97|638.77|0
1635448580000|2021-10-28 19:16:20|641.18|638.98|640.97|638.77|641.18|638.98|640.97|638.77|0
1635448590000|2021-10-28 19:16:30|640.77|638.57|640.97|638.77|640.97|638.77|640.77|638.57|0
1635448600000|2021-10-28 19:16:40|641.18|638.98|641.18|638.98|641.18|638.98|641.18|638.98|0
1635448610000|2021-10-28 19:16:50|640.97|638.77|641.59|639.39|641.59|639.39|640.97|638.77|0
1635448620000|2021-10-28 19:17:00|642.01|639.81|642.21|640.01|642.21|640.01|642.01|639.81|0
1635448630000|2021-10-28 19:17:10|642.01|639.81|641.8|639.6|642.01|639.81|641.8|639.6|0
1635448640000|2021-10-28 19:17:20|642.01|639.81|641.59|639.39|642.01|639.81|641.59|639.39|0
1635448650000|2021-10-28 19:17:30|641.8|639.6|642.21|640.01|642.21|640.01|641.8|639.6|0
1635448660000|2021-10-28 19:17:40|642.42|640.22|642.21|640.01|642.42|640.22|642.21|640.01|0
1635448670000|2021-10-28 19:17:50|642.42|640.22|642.21|640.01|642.42|640.22|642.21|640.01|0
1635448680000|2021-10-28 19:18:00|642.01|639.81|642.42|640.22|642.42|640.22|642.01|639.81|0
1635448690000|2021-10-28 19:18:10|642.21|640.01|642.01|639.81|642.21|640.01|642.01|639.81|0
1635448700000|2021-10-28 19:18:20|642.21|640.01|642.21|640.01|642.21|640.01|642.21|640.01|0
1635448710000|2021-10-28 19:18:30|642.42|640.22|642.63|640.43|642.63|640.43|642.42|640.22|0
1635448720000|2021-10-28 19:18:40|642.83|640.63|642.83|640.63|642.83|640.63|642.83|640.63|0
1635448730000|2021-10-28 19:18:50|642.63|640.43|642.83|640.63|642.83|640.63|642.63|640.43|0
1635448740000|2021-10-28 19:19:00|642.63|640.43|642.63|640.43|642.63|640.43|642.63|640.43|0
1635448750000|2021-10-28 19:19:10|642.83|640.63|642.83|640.63|642.83|640.63|642.83|640.63|0
1635448760000|2021-10-28 19:19:20|643.04|640.84|643.04|640.84|643.04|640.84|643.04|640.84|0
1635448770000|2021-10-28 19:19:30|642.83|640.63|643.04|640.84|643.04|640.84|642.83|640.63|0
1635448790000|2021-10-28 19:19:50|642.83|640.63|642.83|640.63|642.83|640.63|642.83|640.63|0
1635448810000|2021-10-28 19:20:10|643.04|640.84|643.04|640.84|643.04|640.84|643.04|640.84|0
1635448820000|2021-10-28 19:20:20|643.25|641.05|643.66|641.46|643.66|641.46|643.25|641.05|0
1635448830000|2021-10-28 19:20:30|643.87|641.67|643.66|641.46|643.87|641.67|643.66|641.46|0
1635448840000|2021-10-28 19:20:40|643.46|641.26|643.66|641.46|643.66|641.46|643.46|641.26|0
1635448850000|2021-10-28 19:20:50|643.25|641.05|643.04|640.84|643.25|641.05|643.04|640.84|0
1635448860000|2021-10-28 19:21:00|643.25|641.05|643.35|641.15|643.35|641.15|643.25|641.05|0
1635448870000|2021-10-28 19:21:10|643.25|641.05|642.63|640.43|643.25|641.05|642.63|640.43|0
1635448880000|2021-10-28 19:21:20|642.42|640.22|642.11|639.91|642.42|640.22|642.11|639.91|0
1635448890000|2021-10-28 19:21:30|642.01|639.81|641.59|639.39|642.01|639.81|641.59|639.39|0
1635448900000|2021-10-28 19:21:40|641.39|639.19|641.8|639.6|641.8|639.6|641.39|639.19|0
1635448910000|2021-10-28 19:21:50|641.59|639.39|641.59|639.39|641.59|639.39|641.59|639.39|0
1635448920000|2021-10-28 19:22:00|641.38|639.18|641.8|639.6|642.01|639.81|641.38|639.18|0
1635448930000|2021-10-28 19:22:10|641.59|639.39|641.8|639.6|641.8|639.6|641.59|639.39|0
1635448940000|2021-10-28 19:22:20|641.59|639.39|641.38|639.18|641.59|639.39|641.38|639.18|0
1635448950000|2021-10-28 19:22:30|641.59|639.39|641.59|639.39|641.59|639.39|641.59|639.39|0
1635448960000|2021-10-28 19:22:40|641.38|639.18|641.8|639.6|641.8|639.6|641.38|639.18|0
1635448970000|2021-10-28 19:22:50|641.59|639.39|641.8|639.6|641.8|639.6|641.38|639.18|0
1635448980000|2021-10-28 19:23:00|641.59|639.39|641.59|639.39|641.59|639.39|641.38|639.18|0
1635449000000|2021-10-28 19:23:20|641.38|639.18|641.18|638.98|641.38|639.18|641.18|638.98|0
1635449010000|2021-10-28 19:23:30|641.38|639.18|641.59|639.39|641.59|639.39|641.38|639.18|0
1635449020000|2021-10-28 19:23:40|641.8|639.6|641.8|639.6|641.8|639.6|641.59|639.39|0
1635449040000|2021-10-28 19:24:00|642|639.8|642.21|640.01|642.21|640.01|642|639.8|0
1635449050000|2021-10-28 19:24:10|642|639.8|642|639.8|642|639.8|642|639.8|0
1635449060000|2021-10-28 19:24:20|641.8|639.6|641.8|639.6|641.8|639.6|641.8|639.6|0
1635449070000|2021-10-28 19:24:30|641.59|639.39|641.59|639.39|641.59|639.39|641.59|639.39|0
1635449080000|2021-10-28 19:24:40|641.38|639.18|641.59|639.39|641.59|639.39|641.38|639.18|0
1635449100000|2021-10-28 19:25:00|641.8|639.6|641.8|639.6|641.8|639.6|641.59|639.39|0
1635449110000|2021-10-28 19:25:10|642|639.8|641.59|639.39|642|639.8|641.59|639.39|0
1635449120000|2021-10-28 19:25:20|641.8|639.6|641.59|639.39|641.8|639.6|641.59|639.39|0
1635449130000|2021-10-28 19:25:30|641.38|639.18|641.18|638.98|641.38|639.18|641.18|638.98|0
1635449140000|2021-10-28 19:25:40|640.97|638.77|640.97|638.77|641.18|638.98|640.97|638.77|0
1635449150000|2021-10-28 19:25:50|641.18|638.98|641.18|638.98|641.18|638.98|640.97|638.77|0
1635449160000|2021-10-28 19:26:00|641.38|639.18|641.38|639.18|641.38|639.18|641.38|639.18|0
1635449170000|2021-10-28 19:26:10|641.18|638.98|641.38|639.18|641.38|639.18|641.18|638.98|0
1635449180000|2021-10-28 19:26:20|641.18|638.98|640.97|638.77|641.18|638.98|640.97|638.77|0
1635449190000|2021-10-28 19:26:30|640.76|638.56|640.76|638.56|640.76|638.56|640.76|638.56|0
1635449200000|2021-10-28 19:26:40|640.97|638.77|640.76|638.56|640.97|638.77|640.76|638.56|0
1635449210000|2021-10-28 19:26:50|640.56|638.36|640.76|638.56|640.76|638.56|640.56|638.36|0
1635449220000|2021-10-28 19:27:00|640.56|638.36|640.35|638.15|640.56|638.36|640.35|638.15|0
1635449230000|2021-10-28 19:27:10|640.56|638.36|640.56|638.36|640.56|638.36|640.56|638.36|0
1635449240000|2021-10-28 19:27:20|640.35|638.15|639.93|637.73|640.35|638.15|639.93|637.73|0
1635449250000|2021-10-28 19:27:30|640.14|637.94|640.35|638.15|640.35|638.15|640.14|637.94|0
1635449260000|2021-10-28 19:27:40|640.56|638.36|640.35|638.15|640.56|638.36|640.35|638.15|0
1635449270000|2021-10-28 19:27:50|640.56|638.36|640.97|638.77|640.97|638.77|640.56|638.36|0
1635449280000|2021-10-28 19:28:00|641.18|638.98|640.97|638.77|641.18|638.98|640.97|638.77|0
1635449290000|2021-10-28 19:28:10|641.18|638.98|641.18|638.98|641.18|638.98|641.18|638.98|0
1635449300000|2021-10-28 19:28:20|640.76|638.56|640.97|638.77|640.97|638.77|640.55|638.35|0
1635449310000|2021-10-28 19:28:30|640.76|638.56|640.97|638.77|640.97|638.77|640.76|638.56|0
1635449320000|2021-10-28 19:28:40|640.76|638.56|640.35|638.15|640.76|638.56|640.35|638.15|0
1635449330000|2021-10-28 19:28:50|640.14|637.94|640.55|638.35|640.55|638.35|640.14|637.94|0
1635449340000|2021-10-28 19:29:00|640.35|638.15|640.97|638.77|640.97|638.77|640.35|638.15|0
1635449350000|2021-10-28 19:29:10|641.17|638.97|641.38|639.18|641.38|639.18|641.17|638.97|0
1635449370000|2021-10-28 19:29:30|641.17|638.97|641.17|638.97|641.38|639.18|641.17|638.97|0
1635449380000|2021-10-28 19:29:40|640.97|638.77|640.76|638.56|640.97|638.77|640.76|638.56|0
1635449390000|2021-10-28 19:29:50|640.55|638.35|640.76|638.56|640.76|638.56|640.55|638.35|0
1635449400000|2021-10-28 19:30:00|640.97|638.77|641.38|639.18|641.38|639.18|640.97|638.77|0
1635449410000|2021-10-28 19:30:10|641.59|639.39|641.17|638.97|641.59|639.39|641.17|638.97|0
1635449420000|2021-10-28 19:30:20|640.35|638.15|640.45|638.25|640.45|638.25|640.14|637.94|0
1635449430000|2021-10-28 19:30:30|640.76|638.56|640.97|638.77|640.97|638.77|640.55|638.35|0
1635449440000|2021-10-28 19:30:40|641.59|639.39|642|639.8|642|639.8|641.59|639.39|0
1635449450000|2021-10-28 19:30:50|642.21|640.01|642.42|640.22|642.42|640.22|642.21|640.01|0
1635449460000|2021-10-28 19:31:00|642.21|640.01|642.62|640.42|642.83|640.63|642.21|640.01|0
1635449470000|2021-10-28 19:31:10|642.42|640.22|642.42|640.22|642.62|640.42|642.42|640.22|0
1635449480000|2021-10-28 19:31:20|642.62|640.42|642.83|640.63|642.83|640.63|642.42|640.22|0
1635449490000|2021-10-28 19:31:30|643.24|641.04|643.66|641.46|643.66|641.46|643.24|641.04|0
1635449500000|2021-10-28 19:31:40|643.86|641.66|644.28|642.08|644.28|642.08|643.86|641.66|0
1635449510000|2021-10-28 19:31:50|644.07|641.87|644.28|642.08|644.28|642.08|644.07|641.87|0
1635449520000|2021-10-28 19:32:00|644.07|641.87|643.86|641.66|644.28|642.08|643.86|641.66|0
1635449530000|2021-10-28 19:32:10|644.28|642.08|644.07|641.87|644.28|642.08|644.07|641.87|0
1635449540000|2021-10-28 19:32:20|644.49|642.29|644.69|642.49|644.69|642.49|644.28|642.08|0
1635449550000|2021-10-28 19:32:30|644.28|642.08|644.49|642.29|644.49|642.29|644.28|642.08|0
1635449560000|2021-10-28 19:32:40|644.69|642.49|645.11|642.91|645.11|642.91|644.69|642.49|0
1635449570000|2021-10-28 19:32:50|644.9|642.7|644.9|642.7|644.9|642.7|644.9|642.7|0
1635449580000|2021-10-28 19:33:00|644.69|642.49|644.49|642.29|644.69|642.49|644.28|642.08|0
1635449590000|2021-10-28 19:33:10|644.28|642.08|644.07|641.87|644.28|642.08|644.07|641.87|0
1635449600000|2021-10-28 19:33:20|643.86|641.66|643.66|641.46|644.07|641.87|643.66|641.46|0
1635449610000|2021-10-28 19:33:30|643.45|641.25|643.24|641.04|643.45|641.25|643.24|641.04|0
1635449620000|2021-10-28 19:33:40|643.04|640.84|643.24|641.04|643.24|641.04|643.04|640.84|0
1635449630000|2021-10-28 19:33:50|643.45|641.25|643.66|641.46|643.66|641.46|643.45|641.25|0
1635449640000|2021-10-28 19:34:00|643.45|641.25|643.66|641.46|643.66|641.46|643.45|641.25|0
1635449650000|2021-10-28 19:34:10|643.86|641.66|643.45|641.25|644.07|641.87|643.45|641.25|0
1635449660000|2021-10-28 19:34:20|643.66|641.46|643.45|641.25|643.66|641.46|643.45|641.25|0
1635449670000|2021-10-28 19:34:30|643.66|641.46|643.24|641.04|643.66|641.46|643.24|641.04|0
1635449680000|2021-10-28 19:34:40|643.34|641.14|642.41|640.21|643.34|641.14|642.41|640.21|0
1635449690000|2021-10-28 19:34:50|642.62|640.42|642.21|640.01|642.62|640.42|642.21|640.01|0
1635449700000|2021-10-28 19:35:00|642.41|640.21|642.21|640.01|642.41|640.21|642.21|640.01|0
1635449710000|2021-10-28 19:35:10|642.62|640.42|642.62|640.42|643.24|641.04|642.62|640.42|0
1635449720000|2021-10-28 19:35:20|642.83|640.63|642.41|640.21|642.83|640.63|642.21|640.01|0
1635449730000|2021-10-28 19:35:30|642.21|640.01|642.62|640.42|642.62|640.42|642.21|640.01|0
1635449740000|2021-10-28 19:35:40|642.83|640.63|643.03|640.83|643.13|640.93|642.83|640.63|0
1635449750000|2021-10-28 19:35:50|643.24|641.04|643.03|640.83|643.24|641.04|643.03|640.83|0
1635449760000|2021-10-28 19:36:00|643.24|641.04|643.24|641.04|643.24|641.04|643.24|641.04|0
1635449770000|2021-10-28 19:36:10|643.03|640.83|642.62|640.42|643.03|640.83|642.62|640.42|0
1635449780000|2021-10-28 19:36:20|643.03|640.83|643.45|641.25|643.45|641.25|643.03|640.83|0
1635449790000|2021-10-28 19:36:30|643.66|641.46|643.66|641.46|643.66|641.46|643.66|641.46|0
1635449800000|2021-10-28 19:36:40|643.45|641.25|643.34|641.14|643.45|641.25|643.24|641.04|0
1635449810000|2021-10-28 19:36:50|643.45|641.25|643.45|641.25|643.45|641.25|643.24|641.04|0
1635449820000|2021-10-28 19:37:00|643.24|641.04|643.66|641.46|643.66|641.46|643.24|641.04|0
1635449830000|2021-10-28 19:37:10|643.86|641.66|643.86|641.66|643.86|641.66|643.66|641.46|0
1635449840000|2021-10-28 19:37:20|644.07|641.87|644.07|641.87|644.07|641.87|644.07|641.87|0
1635449850000|2021-10-28 19:37:30|644.28|642.08|644.07|641.87|644.28|642.08|644.07|641.87|0
1635449860000|2021-10-28 19:37:40|644.28|642.08|644.07|641.87|644.28|642.08|644.07|641.87|0
1635449870000|2021-10-28 19:37:50|644.28|642.08|644.48|642.28|644.48|642.28|644.28|642.08|0
1635449880000|2021-10-28 19:38:00|644.28|642.08|644.07|641.87|644.28|642.08|644.07|641.87|0
1635449890000|2021-10-28 19:38:10|644.28|642.08|644.28|642.08|644.28|642.08|644.28|642.08|0
1635449900000|2021-10-28 19:38:20|644.07|641.87|644.28|642.08|644.28|642.08|644.07|641.87|0
1635449910000|2021-10-28 19:38:30|644.48|642.28|644.48|642.28|644.69|642.49|644.48|642.28|0
1635449920000|2021-10-28 19:38:40|644.28|642.08|644.48|642.28|644.48|642.28|644.28|642.08|0
1635449930000|2021-10-28 19:38:50|644.69|642.49|644.69|642.49|644.69|642.49|644.69|642.49|0
1635449940000|2021-10-28 19:39:00|644.28|642.08|644.28|642.08|644.48|642.28|644.28|642.08|0
1635449950000|2021-10-28 19:39:10|644.07|641.87|643.86|641.66|644.07|641.87|643.86|641.66|0
1635449960000|2021-10-28 19:39:20|643.65|641.45|643.65|641.45|643.65|641.45|643.65|641.45|0
1635449970000|2021-10-28 19:39:30|643.45|641.25|643.45|641.25|643.65|641.45|643.45|641.25|0
1635449980000|2021-10-28 19:39:40|643.65|641.45|643.65|641.45|643.65|641.45|643.65|641.45|0
1635449990000|2021-10-28 19:39:50|643.45|641.25|643.45|641.25|643.45|641.25|643.45|641.25|0
1635450000000|2021-10-28 19:40:00|643.24|641.04|643.65|641.45|643.65|641.45|643.24|641.04|0
1635450010000|2021-10-28 19:40:10|643.86|641.66|644.07|641.87|644.07|641.87|643.86|641.66|0
1635450020000|2021-10-28 19:40:20|644.28|642.08|644.28|642.08|644.48|642.28|644.28|642.08|0
1635450030000|2021-10-28 19:40:30|644.48|642.28|644.28|642.08|644.48|642.28|644.28|642.08|0
1635450040000|2021-10-28 19:40:40|644.07|641.87|644.07|641.87|644.07|641.87|644.07|641.87|0
1635450050000|2021-10-28 19:40:50|643.86|641.66|643.65|641.45|643.86|641.66|643.65|641.45|0
1635450060000|2021-10-28 19:41:00|643.45|641.25|643.65|641.45|643.86|641.66|643.45|641.25|0
1635450070000|2021-10-28 19:41:10|643.86|641.66|643.86|641.66|643.86|641.66|643.86|641.66|0
1635450080000|2021-10-28 19:41:20|643.65|641.45|643.45|641.25|643.65|641.45|643.45|641.25|0
1635450090000|2021-10-28 19:41:30|643.24|641.04|643.24|641.04|643.24|641.04|643.03|640.83|0
1635450100000|2021-10-28 19:41:40|643.13|640.93|643.03|640.83|643.13|640.93|643.03|640.83|0
1635450110000|2021-10-28 19:41:50|643.24|641.04|643.45|641.25|643.45|641.25|643.24|641.04|0
1635450120000|2021-10-28 19:42:00|643.65|641.45|643.86|641.66|643.86|641.66|643.65|641.45|0
1635450130000|2021-10-28 19:42:10|644.07|641.87|643.65|641.45|644.07|641.87|643.65|641.45|0
1635450140000|2021-10-28 19:42:20|643.45|641.25|644.07|641.87|644.07|641.87|643.45|641.25|0
1635450150000|2021-10-28 19:42:30|643.86|641.66|644.07|641.87|644.07|641.87|643.86|641.66|0
1635450160000|2021-10-28 19:42:40|643.86|641.66|644.07|641.87|644.07|641.87|643.86|641.66|0
1635450170000|2021-10-28 19:42:50|643.86|641.66|643.24|641.04|643.86|641.66|643.24|641.04|0
1635450180000|2021-10-28 19:43:00|643.45|641.25|643.65|641.45|643.86|641.66|643.45|641.25|0
1635450190000|2021-10-28 19:43:10|643.54|641.34|643.45|641.25|643.65|641.45|643.45|641.25|0
1635450200000|2021-10-28 19:43:20|643.24|641.04|643.03|640.83|643.24|641.04|643.03|640.83|0
1635450210000|2021-10-28 19:43:30|642.82|640.62|643.24|641.04|643.24|641.04|642.82|640.62|0
1635450220000|2021-10-28 19:43:40|643.45|641.25|643.24|641.04|643.45|641.25|643.24|641.04|0
1635450230000|2021-10-28 19:43:50|643.03|640.83|643.03|640.83|643.03|640.83|642.82|640.62|0
1635450240000|2021-10-28 19:44:00|643.45|641.25|643.44|641.24|643.45|641.25|643.24|641.04|0
1635450250000|2021-10-28 19:44:10|643.24|641.04|643.03|640.83|643.24|641.04|643.03|640.83|0
1635450260000|2021-10-28 19:44:20|643.24|641.04|642.41|640.21|643.24|641.04|642.41|640.21|0
1635450270000|2021-10-28 19:44:30|642|639.8|641.79|639.59|642|639.8|641.79|639.59|0
1635450280000|2021-10-28 19:44:40|642|639.8|641.58|639.38|642|639.8|641.58|639.38|0
1635450290000|2021-10-28 19:44:50|641.37|639.17|640.96|638.76|641.37|639.17|640.96|638.76|0
1635450300000|2021-10-28 19:45:00|641.17|638.97|640.75|638.55|641.17|638.97|640.75|638.55|0
1635450310000|2021-10-28 19:45:10|640.96|638.76|640.55|638.35|640.96|638.76|640.55|638.35|0
1635450320000|2021-10-28 19:45:20|640.34|638.14|640.75|638.55|640.75|638.55|640.34|638.14|0
1635450330000|2021-10-28 19:45:30|640.96|638.76|640.96|638.76|641.17|638.97|640.96|638.76|0
1635450340000|2021-10-28 19:45:40|640.75|638.55|640.55|638.35|640.75|638.55|640.55|638.35|0
1635450350000|2021-10-28 19:45:50|640.75|638.55|640.96|638.76|640.96|638.76|640.55|638.35|0
1635450360000|2021-10-28 19:46:00|641.17|638.97|641.17|638.97|641.37|639.17|641.17|638.97|0
1635450370000|2021-10-28 19:46:10|640.75|638.55|641.17|638.97|641.17|638.97|640.75|638.55|0
1635450380000|2021-10-28 19:46:20|640.96|638.76|640.75|638.55|640.96|638.76|640.75|638.55|0
1635450390000|2021-10-28 19:46:30|640.96|638.76|640.96|638.76|640.96|638.76|640.75|638.55|0
1635450400000|2021-10-28 19:46:40|641.37|639.17|641.37|639.17|641.79|639.59|641.37|639.17|0
1635450410000|2021-10-28 19:46:50|641.17|638.97|640.96|638.76|641.37|639.17|640.96|638.76|0
1635450420000|2021-10-28 19:47:00|641.17|638.97|641.58|639.38|641.79|639.59|641.17|638.97|0
1635450430000|2021-10-28 19:47:10|641.37|639.17|641.37|639.17|641.37|639.17|641.37|639.17|0
1635450440000|2021-10-28 19:47:20|641.58|639.38|641.17|638.97|641.58|639.38|641.17|638.97|0
1635450450000|2021-10-28 19:47:30|641.37|639.17|642.41|640.21|642.41|640.21|641.37|639.17|0
1635450460000|2021-10-28 19:47:40|642.2|640|642.2|640|642.2|640|642.2|640|0
1635450470000|2021-10-28 19:47:50|642.41|640.21|642.82|640.62|642.82|640.62|642.41|640.21|0
1635450480000|2021-10-28 19:48:00|642.62|640.42|642.82|640.62|643.03|640.83|642.62|640.42|0
1635450490000|2021-10-28 19:48:10|643.03|640.83|643.44|641.24|643.44|641.24|643.03|640.83|0
1635450500000|2021-10-28 19:48:20|643.24|641.04|643.03|640.83|643.24|641.04|643.03|640.83|0
1635450510000|2021-10-28 19:48:30|642.82|640.62|642.82|640.62|643.03|640.83|642.82|640.62|0
1635450520000|2021-10-28 19:48:40|643.03|640.83|643.24|641.04|643.24|641.04|643.03|640.83|0
1635450530000|2021-10-28 19:48:50|643.44|641.24|643.24|641.04|643.65|641.45|643.24|641.04|0
1635450540000|2021-10-28 19:49:00|643.03|640.83|642.82|640.62|643.03|640.83|642.82|640.62|0
1635450550000|2021-10-28 19:49:10|643.03|640.83|642.41|640.21|643.03|640.83|642.41|640.21|0
1635450560000|2021-10-28 19:49:20|642.82|640.62|642.41|640.21|642.82|640.62|642.41|640.21|0
1635450570000|2021-10-28 19:49:30|642.2|640|642.2|640|642.41|640.21|641.99|639.79|0
1635450580000|2021-10-28 19:49:40|642.41|640.21|642.82|640.62|643.03|640.83|642.41|640.21|0
1635450590000|2021-10-28 19:49:50|643.03|640.83|643.24|641.04|643.24|641.04|643.03|640.83|0
1635450600000|2021-10-28 19:50:00|644.27|642.07|644.89|642.69|644.89|642.69|644.27|642.07|0
1635450610000|2021-10-28 19:50:10|645.41|643.21|645.31|643.11|645.41|643.21|644.48|642.28|0
1635450620000|2021-10-28 19:50:20|645.1|642.9|645.72|643.52|645.93|643.73|645.1|642.9|0
1635450630000|2021-10-28 19:50:30|645.93|643.73|645.93|643.73|645.93|643.73|645.72|643.52|0
1635450640000|2021-10-28 19:50:40|645.72|643.52|645.51|643.31|645.72|643.52|645.51|643.31|0
1635450650000|2021-10-28 19:50:50|645.72|643.52|645.1|642.9|645.72|643.52|645.1|642.9|0
1635450660000|2021-10-28 19:51:00|645.31|643.11|645.1|642.9|645.31|643.11|645.1|642.9|0
1635450670000|2021-10-28 19:51:10|644.68|642.48|644.27|642.07|644.68|642.48|644.06|641.86|0
1635450680000|2021-10-28 19:51:20|644.89|642.69|644.48|642.28|644.89|642.69|644.48|642.28|0
1635450690000|2021-10-28 19:51:30|644.68|642.48|645.1|642.9|645.31|643.11|644.68|642.48|0
1635450700000|2021-10-28 19:51:40|645.31|643.11|645.51|643.31|645.51|643.31|645.31|643.11|0
1635450710000|2021-10-28 19:51:50|645.72|643.52|645.51|643.31|645.72|643.52|645.41|643.21|0
1635450720000|2021-10-28 19:52:00|645.1|642.9|645.1|642.9|645.1|642.9|644.68|642.48|0
1635450730000|2021-10-28 19:52:10|644.89|642.69|645.1|642.9|645.1|642.9|644.89|642.69|0
1635450740000|2021-10-28 19:52:20|645.31|643.11|645.31|643.11|645.72|643.52|645.31|643.11|0
1635450750000|2021-10-28 19:52:30|645.1|642.9|644.27|642.07|645.1|642.9|644.27|642.07|0
1635450760000|2021-10-28 19:52:40|644.68|642.48|644.68|642.48|644.68|642.48|644.48|642.28|0
1635450770000|2021-10-28 19:52:50|644.27|642.07|644.68|642.48|644.89|642.69|644.27|642.07|0
1635450780000|2021-10-28 19:53:00|644.89|642.69|645.1|642.9|645.31|643.11|644.89|642.69|0
1635450790000|2021-10-28 19:53:10|644.89|642.69|644.89|642.69|644.89|642.69|644.89|642.69|0
1635450800000|2021-10-28 19:53:20|644.68|642.48|644.48|642.28|644.68|642.48|644.48|642.28|0
1635450810000|2021-10-28 19:53:30|644.68|642.48|645.51|643.31|645.51|643.31|644.68|642.48|0
1635450820000|2021-10-28 19:53:40|645.31|643.11|645.72|643.52|645.72|643.52|645.31|643.11|0
1635450830000|2021-10-28 19:53:50|645.51|643.31|645.72|643.52|645.72|643.52|645.31|643.11|0
1635450840000|2021-10-28 19:54:00|645.93|643.73|645.31|643.11|645.93|643.73|645.31|643.11|0
1635450850000|2021-10-28 19:54:10|645.93|643.73|645.51|643.31|645.93|643.73|645.31|643.11|0
1635450860000|2021-10-28 19:54:20|645.72|643.52|645.93|643.73|646.13|643.93|645.72|643.52|0
1635450870000|2021-10-28 19:54:30|646.13|643.93|646.55|644.35|646.55|644.35|645.93|643.73|0
1635450880000|2021-10-28 19:54:40|646.96|644.76|647.38|645.18|647.38|645.18|646.96|644.76|0
1635450890000|2021-10-28 19:54:50|647.79|645.59|647.59|645.39|648|645.8|647.59|645.39|0
1635450900000|2021-10-28 19:55:00|648|645.8|647.79|645.59|648.21|646.01|647.79|645.59|0
1635450910000|2021-10-28 19:55:10|648|645.8|648|645.8|648.42|646.22|647.79|645.59|0
1635450920000|2021-10-28 19:55:20|648.21|646.01|648.21|646.01|648.21|646.01|648.21|646.01|0
1635450930000|2021-10-28 19:55:30|648.42|646.22|648.62|646.42|648.62|646.42|648.21|646.01|0
1635450940000|2021-10-28 19:55:40|648.42|646.22|648.42|646.22|648.62|646.42|648.42|646.22|0
1635450950000|2021-10-28 19:55:50|648.21|646.01|648.42|646.22|648.42|646.22|648.21|646.01|0
1635450960000|2021-10-28 19:56:00|648.21|646.01|648.42|646.22|648.42|646.22|648.21|646.01|0
1635450970000|2021-10-28 19:56:10|648.62|646.42|648.42|646.22|648.62|646.42|648.42|646.22|0
1635450980000|2021-10-28 19:56:20|648.62|646.42|648.83|646.63|648.83|646.63|648.62|646.42|0
1635450990000|2021-10-28 19:56:30|649.04|646.84|648.62|646.42|649.04|646.84|648.62|646.42|0
1635451000000|2021-10-28 19:56:40|648.83|646.63|648.83|646.63|648.83|646.63|648.83|646.63|0
1635451010000|2021-10-28 19:56:50|648.62|646.42|648.62|646.42|648.83|646.63|648.62|646.42|0
1635451020000|2021-10-28 19:57:00|648.21|646.01|648.62|646.42|648.62|646.42|648.21|646.01|0
1635451030000|2021-10-28 19:57:10|648.42|646.22|648.42|646.22|648.42|646.22|648.21|646.01|0
1635451040000|2021-10-28 19:57:20|648.21|646.01|648.42|646.22|648.42|646.22|648.21|646.01|0
1635451050000|2021-10-28 19:57:30|648.21|646.01|648.42|646.22|648.42|646.22|648.21|646.01|0
1635451060000|2021-10-28 19:57:40|648.21|646.01|648.83|646.63|648.83|646.63|648.21|646.01|0
1635451070000|2021-10-28 19:57:50|649.04|646.84|649.25|647.05|649.25|647.05|648.83|646.63|0
1635451080000|2021-10-28 19:58:00|649.04|646.84|649.45|647.25|649.45|647.25|649.04|646.84|0
1635451090000|2021-10-28 19:58:10|649.25|647.05|649.45|647.25|649.45|647.25|649.25|647.05|0
1635451100000|2021-10-28 19:58:20|649.25|647.05|649.25|647.05|649.25|647.05|649.25|647.05|0
1635451110000|2021-10-28 19:58:30|649.04|646.84|649.04|646.84|649.04|646.84|649.04|646.84|0
1635451120000|2021-10-28 19:58:40|648.83|646.63|648.42|646.22|648.83|646.63|648.42|646.22|0
1635451130000|2021-10-28 19:58:50|648.62|646.42|648.83|646.63|648.83|646.63|648.62|646.42|0
1635451140000|2021-10-28 19:59:00|648.21|646.01|649.04|646.84|649.04|646.84|648.21|646.01|0
1635451150000|2021-10-28 19:59:10|649.45|647.25|649.04|646.84|649.45|647.25|649.04|646.84|0
1635451160000|2021-10-28 19:59:20|649.25|647.05|649.45|647.25|649.45|647.25|649.04|646.84|0
1635451170000|2021-10-28 19:59:30|648.83|646.63|649.25|647.05|649.45|647.25|648.83|646.63|0
1635451180000|2021-10-28 19:59:40|649.45|647.25|650.28|648.08|650.28|648.08|649.45|647.25|0
1635451190000|2021-10-28 19:59:50|649.87|647.67|649.04|646.84|650.49|648.29|649.04|646.84|0
1635451200000|2021-10-28 20:00:00|649.25|647.05|649.87|647.67|649.87|647.67|649.25|647.05|0
1635451210000|2021-10-28 20:00:10|650.28|648.08|650.28|648.08|650.28|648.08|650.28|648.08|0
1635451220000|2021-10-28 20:00:20|650.49|648.29|650.49|648.29|650.49|648.29|650.49|648.29|0
1635451230000|2021-10-28 20:00:30|650.28|648.08|650.49|648.29|650.49|648.29|650.28|648.08|0
1635451240000|2021-10-28 20:00:40|650.7|648.5|651.12|648.92|651.12|648.92|650.59|648.39|0
1635451250000|2021-10-28 20:00:50|651.32|649.12|651.12|648.92|651.32|649.12|651.12|648.92|0
1635451260000|2021-10-28 20:01:00|650.49|648.29|649.66|647.46|650.7|648.5|649.66|647.46|0
1635451270000|2021-10-28 20:01:10|649.87|647.67|649.87|647.67|650.08|647.88|649.87|647.67|0
1635451280000|2021-10-28 20:01:20|649.66|647.46|648.62|646.42|649.66|647.46|647.58|645.38|0
1635451290000|2021-10-28 20:01:30|647.79|645.59|648.83|646.63|648.83|646.63|647.79|645.59|0
1635451300000|2021-10-28 20:01:40|648.62|646.42|648.83|646.63|648.83|646.63|648.62|646.42|0
1635451310000|2021-10-28 20:01:50|649.04|646.84|648.21|646.01|649.04|646.84|648.21|646.01|0
1635451320000|2021-10-28 20:02:00|648|645.8|648.21|646.01|648.41|646.21|648|645.8|0
1635451330000|2021-10-28 20:02:10|648.62|646.42|648.62|646.42|648.83|646.63|648.62|646.42|0
1635451340000|2021-10-28 20:02:20|648.83|646.63|648.83|646.63|649.24|647.04|648.83|646.63|0
1635451350000|2021-10-28 20:02:30|649.24|647.04|648.83|646.63|649.24|647.04|648.83|646.63|0
1635451360000|2021-10-28 20:02:40|648.72|646.52|648.62|646.42|648.72|646.52|648.62|646.42|0
1635451370000|2021-10-28 20:02:50|648.83|646.63|649.04|646.84|649.04|646.84|648.83|646.63|0
1635451380000|2021-10-28 20:03:00|649.24|647.04|648.83|646.63|649.24|647.04|648.83|646.63|0
1635451390000|2021-10-28 20:03:10|649.04|646.84|648.83|646.63|649.04|646.84|648.83|646.63|0
1635451400000|2021-10-28 20:03:20|647.79|645.59|648.21|646.01|648.21|646.01|647.79|645.59|0
1635451410000|2021-10-28 20:03:30|648.41|646.21|648.83|646.63|649.04|646.84|648.41|646.21|0
1635451420000|2021-10-28 20:03:40|648.62|646.42|649.45|647.25|649.45|647.25|648.62|646.42|0
1635451430000|2021-10-28 20:03:50|648.62|646.42|648.62|646.42|648.83|646.63|648.62|646.42|0
1635451440000|2021-10-28 20:04:00|648.41|646.21|647.79|645.59|648.41|646.21|647.79|645.59|0
1635451450000|2021-10-28 20:04:10|647.58|645.38|646.75|644.55|647.58|645.38|646.75|644.55|0
1635451460000|2021-10-28 20:04:20|646.13|643.93|646.34|644.14|646.75|644.55|646.13|643.93|0
1635451470000|2021-10-28 20:04:30|646.13|643.93|646.13|643.93|646.13|643.93|645.51|643.31|0
1635451480000|2021-10-28 20:04:40|645.51|643.31|645.3|643.1|645.72|643.52|645.3|643.1|0
1635451490000|2021-10-28 20:04:50|645.81|643.61|645.92|643.72|645.92|643.72|645.51|643.31|0
1635451500000|2021-10-28 20:05:00|645.72|643.52|645.92|643.72|646.13|643.93|645.72|643.52|0
1635451510000|2021-10-28 20:05:10|646.13|643.93|646.64|644.44|646.64|644.44|646.13|643.93|0
1635451520000|2021-10-28 20:05:20|646.34|644.14|646.54|644.34|646.96|644.76|646.34|644.14|0
1635451530000|2021-10-28 20:05:30|646.96|644.76|646.54|644.34|646.96|644.76|646.54|644.34|0
1635451540000|2021-10-28 20:05:40|646.34|644.14|646.13|643.93|646.34|644.14|645.92|643.72|0
1635451550000|2021-10-28 20:05:50|645.92|643.72|645.3|643.1|645.92|643.72|645.3|643.1|0
1635451560000|2021-10-28 20:06:00|645.51|643.31|645.09|642.89|645.51|643.31|644.89|642.69|0
1635451570000|2021-10-28 20:06:10|644.89|642.69|644.89|642.69|644.89|642.69|644.89|642.69|0
1635451580000|2021-10-28 20:06:20|644.68|642.48|644.26|642.06|644.68|642.48|644.06|641.86|0
1635451590000|2021-10-28 20:06:30|644.78|642.58|644.89|642.69|644.89|642.69|644.68|642.48|0
1635451600000|2021-10-28 20:06:40|645.3|643.1|645.19|642.99|645.3|643.1|644.89|642.69|0
1635451610000|2021-10-28 20:06:50|645.51|643.31|645.09|642.89|645.51|643.31|644.89|642.69|0
1635451620000|2021-10-28 20:07:00|644.89|642.69|644.89|642.69|644.89|642.69|644.89|642.69|0
1635451630000|2021-10-28 20:07:10|644.98|642.78|644.68|642.48|644.98|642.78|644.47|642.27|0
1635451640000|2021-10-28 20:07:20|645.3|643.1|645.51|643.31|645.51|643.31|645.3|643.1|0
1635451650000|2021-10-28 20:07:30|645.3|643.1|645.09|642.89|645.3|643.1|644.68|642.48|0
1635451660000|2021-10-28 20:07:40|645.19|642.99|645.51|643.31|645.51|643.31|645.19|642.99|0
1635451670000|2021-10-28 20:07:50|645.09|642.89|645.3|643.1|645.3|643.1|645.09|642.89|0
1635451680000|2021-10-28 20:08:00|645.51|643.31|645.71|643.51|645.92|643.72|645.51|643.31|0
1635451690000|2021-10-28 20:08:10|645.92|643.72|645.51|643.31|645.92|643.72|645.51|643.31|0
1635451700000|2021-10-28 20:08:20|645.92|643.72|645.71|643.51|645.92|643.72|645.71|643.51|0
1635451710000|2021-10-28 20:08:30|645.92|643.72|645.92|643.72|646.13|643.93|645.92|643.72|0
1635451720000|2021-10-28 20:08:40|645.71|643.51|645.71|643.51|645.92|643.72|645.71|643.51|0
1635451730000|2021-10-28 20:08:50|645.51|643.31|645.71|643.51|645.71|643.51|645.51|643.31|0
1635451750000|2021-10-28 20:09:10|645.51|643.31|645.4|643.2|645.71|643.51|645.4|643.2|0
1635451760000|2021-10-28 20:09:20|645.3|643.1|645.71|643.51|645.71|643.51|645.3|643.1|0
1635451770000|2021-10-28 20:09:30|645.92|643.72|645.71|643.51|645.92|643.72|645.71|643.51|0
1635451780000|2021-10-28 20:09:40|645.51|643.31|645.61|643.41|645.61|643.41|645.51|643.31|0
1635451790000|2021-10-28 20:09:50|645.71|643.51|645.51|643.31|645.71|643.51|645.51|643.31|0
1635451800000|2021-10-28 20:10:00|645.71|643.51|645.71|643.51|645.92|643.72|645.71|643.51|0
1635451810000|2021-10-28 20:10:10|645.92|643.72|645.92|643.72|646.13|643.93|645.92|643.72|0
1635451820000|2021-10-28 20:10:20|645.71|643.51|646.33|644.13|646.33|644.13|645.71|643.51|0
1635451830000|2021-10-28 20:10:30|646.23|644.03|646.13|643.93|646.23|644.03|646.13|643.93|0
1635451840000|2021-10-28 20:10:40|646.33|644.13|645.92|643.72|646.33|644.13|645.92|643.72|0
1635451850000|2021-10-28 20:10:50|646.13|643.93|646.13|643.93|646.13|643.93|646.13|643.93|0
1635451860000|2021-10-28 20:11:00|645.92|643.72|646.02|643.82|646.13|643.93|645.92|643.72|0
1635451870000|2021-10-28 20:11:10|645.92|643.72|645.92|643.72|646.13|643.93|645.92|643.72|0
1635451880000|2021-10-28 20:11:20|645.71|643.51|645.92|643.72|646.02|643.82|645.71|643.51|0
1635451890000|2021-10-28 20:11:30|645.71|643.51|646.13|643.93|646.13|643.93|645.71|643.51|0
1635451900000|2021-10-28 20:11:40|646.23|644.03|646.54|644.34|646.54|644.34|646.23|644.03|0
1635451910000|2021-10-28 20:11:50|646.33|644.13|646.54|644.34|646.54|644.34|646.33|644.13|0
1635451920000|2021-10-28 20:12:00|646.75|644.55|647.16|644.96|647.16|644.96|646.75|644.55|0
1635451930000|2021-10-28 20:12:10|646.96|644.76|646.75|644.55|646.96|644.76|646.75|644.55|0
1635451940000|2021-10-28 20:12:20|646.54|644.34|646.54|644.34|646.75|644.55|646.54|644.34|0
1635451950000|2021-10-28 20:12:30|646.33|644.13|646.33|644.13|646.33|644.13|646.33|644.13|0
1635451960000|2021-10-28 20:12:40|646.23|644.03|646.23|644.03|646.23|644.03|646.23|644.03|0
1635451970000|2021-10-28 20:12:50|646.13|643.93|646.13|643.93|646.33|644.13|646.13|643.93|0
1635451980000|2021-10-28 20:13:00|645.92|643.72|646.64|644.44|646.64|644.44|645.92|643.72|0
1635451990000|2021-10-28 20:13:10|646.75|644.55|647.16|644.96|647.16|644.96|646.75|644.55|0
1635452000000|2021-10-28 20:13:20|646.96|644.76|646.75|644.55|646.96|644.76|646.75|644.55|0
1635452010000|2021-10-28 20:13:30|646.54|644.34|646.54|644.34|646.54|644.34|646.54|644.34|0
1635452020000|2021-10-28 20:13:40|646.64|644.44|647.26|645.06|647.26|645.06|646.64|644.44|0
1635452030000|2021-10-28 20:13:50|647.16|644.96|647.37|645.17|647.37|645.17|647.16|644.96|0
1635452040000|2021-10-28 20:14:00|647.16|644.96|646.75|644.55|647.16|644.96|646.75|644.55|0
1635452050000|2021-10-28 20:14:10|646.54|644.34|646.54|644.34|646.54|644.34|646.33|644.13|0
1635452060000|2021-10-28 20:14:20|646.33|644.13|646.13|643.93|646.33|644.13|646.13|643.93|0
1635452070000|2021-10-28 20:14:30|645.92|643.72|645.92|643.72|646.13|643.93|645.92|643.72|0
1635452080000|2021-10-28 20:14:40|645.71|643.51|645.71|643.51|645.92|643.72|645.71|643.51|0
1635452090000|2021-10-28 20:14:50|645.92|643.72|645.5|643.3|645.92|643.72|645.5|643.3|0
1635452130000|2021-10-28 20:15:30|646.53|643.93|646.74|644.14|646.74|644.14|646.53|643.93|0
1635452150000|2021-10-28 20:15:50|646.53|643.93|646.74|644.14|646.74|644.14|646.53|643.93|0
1635452160000|2021-10-28 20:16:00|646.53|643.93|646.74|644.14|646.74|644.14|646.53|643.93|0
1635452170000|2021-10-28 20:16:10|646.53|643.93|646.74|644.14|646.74|644.14|646.53|643.93|0
1635452180000|2021-10-28 20:16:20|646.53|643.93|646.74|644.14|646.74|644.14|646.53|643.93|0
1635452190000|2021-10-28 20:16:30|646.63|644.03|646.74|644.14|646.74|644.14|646.63|644.03|0
1635452200000|2021-10-28 20:16:40|646.95|644.35|646.95|644.35|646.95|644.35|646.95|644.35|0
1635452210000|2021-10-28 20:16:50|646.74|644.14|646.53|643.93|646.74|644.14|646.53|643.93|0
1635452220000|2021-10-28 20:17:00|646.74|644.14|646.74|644.14|646.74|644.14|646.74|644.14|0
1635452260000|2021-10-28 20:17:40|646.53|643.93|646.63|644.03|646.63|644.03|646.53|643.93|0
1635452270000|2021-10-28 20:17:50|646.74|644.14|646.74|644.14|646.74|644.14|646.74|644.14|0
1635452290000|2021-10-28 20:18:10|646.95|644.35|646.95|644.35|646.95|644.35|646.95|644.35|0
1635452300000|2021-10-28 20:18:20|646.74|644.14|646.74|644.14|646.74|644.14|646.74|644.14|0
1635452310000|2021-10-28 20:18:30|646.95|644.35|647.15|644.55|647.15|644.55|646.95|644.35|0
1635452330000|2021-10-28 20:18:50|646.95|644.35|646.95|644.35|646.95|644.35|646.95|644.35|0
1635452340000|2021-10-28 20:19:00|646.74|644.14|646.95|644.35|646.95|644.35|646.74|644.14|0
1635452370000|2021-10-28 20:19:30|646.74|644.14|646.74|644.14|646.74|644.14|646.74|644.14|0
1635452380000|2021-10-28 20:19:40|646.95|644.35|646.95|644.35|646.95|644.35|646.95|644.35|0
1635452390000|2021-10-28 20:19:50|647.15|644.55|647.15|644.55|647.15|644.55|647.15|644.55|0
1635452400000|2021-10-28 20:20:00|646.95|644.35|646.95|644.35|646.95|644.35|646.95|644.35|0
1635452410000|2021-10-28 20:20:10|647.15|644.55|647.36|644.76|647.36|644.76|647.15|644.55|0
1635452440000|2021-10-28 20:20:40|647.15|644.55|647.15|644.55|647.36|644.76|647.15|644.55|0
1635452460000|2021-10-28 20:21:00|647.36|644.76|647.36|644.76|647.36|644.76|647.36|644.76|0
1635452470000|2021-10-28 20:21:10|647.15|644.55|647.36|644.76|647.36|644.76|647.15|644.55|0
1635452500000|2021-10-28 20:21:40|647.15|644.55|647.15|644.55|647.15|644.55|647.15|644.55|0
1635452520000|2021-10-28 20:22:00|646.94|644.34|646.94|644.34|646.94|644.34|646.94|644.34|0
1635452530000|2021-10-28 20:22:10|647.15|644.55|647.15|644.55|647.15|644.55|647.15|644.55|0
1635452550000|2021-10-28 20:22:30|646.94|644.34|646.94|644.34|646.94|644.34|646.94|644.34|0
1635452640000|2021-10-28 20:24:00|647.15|644.55|647.15|644.55|647.15|644.55|647.15|644.55|0
1635452650000|2021-10-28 20:24:10|646.94|644.34|646.94|644.34|646.94|644.34|646.94|644.34|0
1635452690000|2021-10-28 20:24:50|647.15|644.55|647.15|644.55|647.15|644.55|647.15|644.55|0
1635452710000|2021-10-28 20:25:10|646.94|644.34|646.94|644.34|646.94|644.34|646.94|644.34|0
1635452770000|2021-10-28 20:26:10|647.15|644.55|647.15|644.55|647.15|644.55|647.15|644.55|0
1635452780000|2021-10-28 20:26:20|647.36|644.76|647.57|644.97|647.57|644.97|647.36|644.76|0
1635452790000|2021-10-28 20:26:30|647.36|644.76|647.36|644.76|647.36|644.76|647.36|644.76|0
1635452800000|2021-10-28 20:26:40|647.15|644.55|647.15|644.55|647.15|644.55|647.15|644.55|0
1635452810000|2021-10-28 20:26:50|646.94|644.34|647.36|644.76|647.36|644.76|646.94|644.34|0
1635452820000|2021-10-28 20:27:00|647.15|644.55|646.94|644.34|647.15|644.55|646.94|644.34|0
1635452860000|2021-10-28 20:27:40|647.15|644.55|647.15|644.55|647.15|644.55|647.15|644.55|0
1635452880000|2021-10-28 20:28:00|646.94|644.34|647.15|644.55|647.15|644.55|646.94|644.34|0
1635452910000|2021-10-28 20:28:30|647.36|644.76|647.36|644.76|647.36|644.76|647.36|644.76|0
1635452920000|2021-10-28 20:28:40|647.15|644.55|647.36|644.76|647.36|644.76|647.15|644.55|0
1635452930000|2021-10-28 20:28:50|647.25|644.65|647.36|644.76|647.36|644.76|647.25|644.65|0
1635452940000|2021-10-28 20:29:00|647.15|644.55|647.36|644.76|647.36|644.76|647.15|644.55|0
1635452950000|2021-10-28 20:29:10|647.15|644.55|647.15|644.55|647.15|644.55|647.15|644.55|0
1635452960000|2021-10-28 20:29:20|647.36|644.76|647.56|644.96|647.56|644.96|647.36|644.76|0
1635452980000|2021-10-28 20:29:40|647.36|644.76|647.15|644.55|647.36|644.76|647.15|644.55|0
1635452990000|2021-10-28 20:29:50|646.94|644.34|647.15|644.55|647.15|644.55|646.94|644.34|0
1635453000000|2021-10-28 20:30:00|645.08|642.48|643.83|641.23|645.08|642.48|643.83|641.23|0
1635453010000|2021-10-28 20:30:10|643.62|641.02|641.55|638.95|643.62|641.02|641.55|638.95|0
1635453020000|2021-10-28 20:30:20|641.76|639.16|641.35|638.75|641.86|639.26|641.35|638.75|0
1635453030000|2021-10-28 20:30:30|641.14|638.54|640.11|637.51|641.14|638.54|640.11|637.51|0
1635453040000|2021-10-28 20:30:40|639.69|637.09|641.55|638.95|641.55|638.95|639.69|637.09|0
1635453050000|2021-10-28 20:30:50|641.24|638.64|641.45|638.85|641.55|638.95|641.24|638.64|0
1635453060000|2021-10-28 20:31:00|640.93|638.33|640.52|637.92|640.93|638.33|640.52|637.92|0
1635453070000|2021-10-28 20:31:10|640.11|637.51|640.11|637.51|640.31|637.71|639.9|637.3|0
1635453080000|2021-10-28 20:31:20|639.69|637.09|639.28|636.68|639.69|637.09|639.28|636.68|0
1635453090000|2021-10-28 20:31:30|639.17|636.57|638.25|635.65|639.17|636.57|638.25|635.65|0
1635453100000|2021-10-28 20:31:40|638.14|635.54|637.83|635.23|638.14|635.54|637.83|635.23|0
1635453110000|2021-10-28 20:31:50|637.11|634.51|637.31|634.71|637.31|634.71|637.01|634.41|0
1635453120000|2021-10-28 20:32:00|637.83|635.23|639.38|636.78|639.38|636.78|637.63|635.03|0
1635453130000|2021-10-28 20:32:10|639.28|636.68|640|637.4|640.11|637.51|639.28|636.68|0
1635453140000|2021-10-28 20:32:20|639.59|636.99|639.28|636.68|639.59|636.99|639.07|636.47|0
1635453150000|2021-10-28 20:32:30|639.59|636.99|639.69|637.09|639.9|637.3|639.59|636.99|0
1635453160000|2021-10-28 20:32:40|640.11|637.51|640.11|637.51|640.73|638.13|640.11|637.51|0
1635453170000|2021-10-28 20:32:50|639.59|636.99|639.69|637.09|639.69|637.09|639.59|636.99|0
1635453180000|2021-10-28 20:33:00|639.9|637.3|639.49|636.89|640.11|637.51|639.49|636.89|0
1635453190000|2021-10-28 20:33:10|639.58|636.98|640.62|638.02|640.62|638.02|639.58|636.98|0
1635453200000|2021-10-28 20:33:20|641.14|638.54|640.93|638.33|641.14|638.54|640.93|638.33|0
1635453210000|2021-10-28 20:33:30|641.35|638.75|641.55|638.95|641.55|638.95|641.35|638.75|0
1635453220000|2021-10-28 20:33:40|641.76|639.16|641.76|639.16|641.76|639.16|641.55|638.95|0
1635453230000|2021-10-28 20:33:50|641.97|639.37|642.38|639.78|642.38|639.78|641.97|639.37|0
1635453240000|2021-10-28 20:34:00|642.59|639.99|642.17|639.57|642.79|640.19|642.17|639.57|0
1635453250000|2021-10-28 20:34:10|641.35|638.75|641.97|639.37|641.97|639.37|641.14|638.54|0
1635453260000|2021-10-28 20:34:20|641.76|639.16|640.31|637.71|641.76|639.16|640.31|637.71|0
1635453270000|2021-10-28 20:34:30|639.9|637.3|640.31|637.71|640.93|638.33|639.9|637.3|0
1635453280000|2021-10-28 20:34:40|640.93|638.33|640.82|638.22|641.14|638.54|640.82|638.22|0
1635453290000|2021-10-28 20:34:50|640.73|638.13|641.55|638.95|641.55|638.95|640.73|638.13|0
1635453300000|2021-10-28 20:35:00|641.97|639.37|641.55|638.95|642.17|639.57|641.35|638.75|0
1635453310000|2021-10-28 20:35:10|641.65|639.05|641.86|639.26|641.97|639.37|641.65|639.05|0
1635453320000|2021-10-28 20:35:20|642.07|639.47|641.35|638.75|642.07|639.47|641.35|638.75|0
1635453330000|2021-10-28 20:35:30|640.93|638.33|641.55|638.95|641.55|638.95|640.93|638.33|0
1635453340000|2021-10-28 20:35:40|641.44|638.84|641.44|638.84|641.44|638.84|641.35|638.75|0
1635453350000|2021-10-28 20:35:50|641.55|638.95|641.14|638.54|641.55|638.95|640.93|638.33|0
1635453360000|2021-10-28 20:36:00|640.72|638.12|640.72|638.12|640.72|638.12|640.52|637.92|0
1635453370000|2021-10-28 20:36:10|640.93|638.33|640.72|638.12|640.93|638.33|640.72|638.12|0
1635453380000|2021-10-28 20:36:20|640.52|637.92|639.9|637.3|640.52|637.92|639.9|637.3|0
1635453390000|2021-10-28 20:36:30|640|637.4|640.31|637.71|640.31|637.71|640|637.4|0
1635453400000|2021-10-28 20:36:40|640.2|637.6|640.52|637.92|640.52|637.92|640.2|637.6|0
1635453410000|2021-10-28 20:36:50|640.72|638.12|640.52|637.92|640.72|638.12|640.52|637.92|0
1635453420000|2021-10-28 20:37:00|640.72|638.12|640.31|637.71|640.72|638.12|640.31|637.71|0
1635453430000|2021-10-28 20:37:10|640.52|637.92|640.52|637.92|640.52|637.92|640.31|637.71|0
1635453440000|2021-10-28 20:37:20|640.31|637.71|640.41|637.81|640.52|637.92|640.31|637.71|0
1635453450000|2021-10-28 20:37:30|640.72|638.12|640.52|637.92|640.72|638.12|640.52|637.92|0
1635453460000|2021-10-28 20:37:40|640.31|637.71|639.9|637.3|640.31|637.71|639.9|637.3|0
1635453470000|2021-10-28 20:37:50|640.1|637.5|640.1|637.5|640.1|637.5|640.1|637.5|0
1635453480000|2021-10-28 20:38:00|639.9|637.3|639.9|637.3|639.9|637.3|639.9|637.3|0
1635453500000|2021-10-28 20:38:20|640.1|637.5|640.31|637.71|640.31|637.71|640.1|637.5|0
1635453510000|2021-10-28 20:38:30|640.52|637.92|640.1|637.5|640.52|637.92|640.1|637.5|0
1635453520000|2021-10-28 20:38:40|639.9|637.3|639.48|636.88|640.1|637.5|639.48|636.88|0
1635453530000|2021-10-28 20:38:50|639.69|637.09|639.9|637.3|639.9|637.3|639.69|637.09|0
1635453540000|2021-10-28 20:39:00|639.69|637.09|639.9|637.3|639.9|637.3|639.69|637.09|0
1635453550000|2021-10-28 20:39:10|639.69|637.09|639.69|637.09|639.69|637.09|639.69|637.09|0
1635453570000|2021-10-28 20:39:30|639.48|636.88|639.28|636.68|639.48|636.88|639.28|636.68|0
1635453580000|2021-10-28 20:39:40|639.48|636.88|639.48|636.88|639.48|636.88|639.48|636.88|0
1635453590000|2021-10-28 20:39:50|639.9|637.3|640.1|637.5|640.1|637.5|639.9|637.3|0
1635453600000|2021-10-28 20:40:00|640.31|637.71|640.31|637.71|640.31|637.71|640.31|637.71|0
1635453610000|2021-10-28 20:40:10|640.52|637.92|640.31|637.71|640.52|637.92|640.31|637.71|0
1635453620000|2021-10-28 20:40:20|640.72|638.12|640.72|638.12|640.72|638.12|640.72|638.12|0
1635453630000|2021-10-28 20:40:30|640.93|638.33|641.34|638.74|641.34|638.74|640.93|638.33|0
1635453640000|2021-10-28 20:40:40|641.55|638.95|641.34|638.74|641.55|638.95|641.34|638.74|0
1635453660000|2021-10-28 20:41:00|641.14|638.54|640.72|638.12|641.14|638.54|640.72|638.12|0
1635453670000|2021-10-28 20:41:10|640.52|637.92|640.52|637.92|640.52|637.92|640.52|637.92|0
1635453680000|2021-10-28 20:41:20|640.31|637.71|640.1|637.5|640.31|637.71|640.1|637.5|0
1635453710000|2021-10-28 20:41:50|640.2|637.6|640.1|637.5|640.2|637.6|640.1|637.5|0
1635453720000|2021-10-28 20:42:00|640.2|637.6|640.52|637.92|640.52|637.92|640.2|637.6|0
1635453730000|2021-10-28 20:42:10|640.72|638.12|640.93|638.33|640.93|638.33|640.72|638.12|0
1635453750000|2021-10-28 20:42:30|640.52|637.92|640.31|637.71|640.52|637.92|640.31|637.71|0
1635453760000|2021-10-28 20:42:40|640.52|637.92|640.1|637.5|640.52|637.92|640.1|637.5|0
1635453770000|2021-10-28 20:42:50|640.31|637.71|640.31|637.71|640.31|637.71|640.1|637.5|0
1635453780000|2021-10-28 20:43:00|640.51|637.91|640.51|637.91|640.51|637.91|640.51|637.91|0
1635453790000|2021-10-28 20:43:10|640.72|638.12|640.93|638.33|640.93|638.33|640.72|638.12|0
1635453800000|2021-10-28 20:43:20|640.72|638.12|640.93|638.33|640.93|638.33|640.72|638.12|0
1635453810000|2021-10-28 20:43:30|641.14|638.54|641.14|638.54|641.14|638.54|641.14|638.54|0
1635453820000|2021-10-28 20:43:40|641.13|638.53|641.13|638.53|641.13|638.53|641.13|638.53|0
1635453840000|2021-10-28 20:44:00|640.72|638.12|640.1|637.5|640.93|638.33|640.1|637.5|0
1635453850000|2021-10-28 20:44:10|640.31|637.71|640.72|638.12|640.72|638.12|640.31|637.71|0
1635453860000|2021-10-28 20:44:20|640.61|638.01|640.93|638.33|640.93|638.33|640.61|638.01|0
1635453870000|2021-10-28 20:44:30|641.34|638.74|641.96|639.36|641.96|639.36|641.34|638.74|0
1635453880000|2021-10-28 20:44:40|641.55|638.95|641.55|638.95|641.55|638.95|641.55|638.95|0
1635453890000|2021-10-28 20:44:50|641.96|639.36|642.17|639.57|642.17|639.57|641.96|639.36|0
1635453900000|2021-10-28 20:45:00|641.96|639.36|641.96|639.36|642.17|639.57|641.96|639.36|0
1635453910000|2021-10-28 20:45:10|642.17|639.57|642.38|639.78|642.38|639.78|642.17|639.57|0
1635453920000|2021-10-28 20:45:20|642.17|639.57|642.17|639.57|642.38|639.78|642.17|639.57|0
1635453930000|2021-10-28 20:45:30|642.38|639.78|642.38|639.78|642.38|639.78|642.38|639.78|0
1635453940000|2021-10-28 20:45:40|642.58|639.98|641.75|639.15|642.58|639.98|641.75|639.15|0
1635453970000|2021-10-28 20:46:10|641.55|638.95|641.34|638.74|641.55|638.95|641.34|638.74|0
1635453980000|2021-10-28 20:46:20|641.13|638.53|641.13|638.53|641.23|638.63|640.93|638.33|0
1635453990000|2021-10-28 20:46:30|640.93|638.33|640.93|638.33|640.93|638.33|640.93|638.33|0
1635454000000|2021-10-28 20:46:40|641.13|638.53|641.13|638.53|641.13|638.53|641.13|638.53|0
1635454010000|2021-10-28 20:46:50|641.23|638.63|641.13|638.53|641.23|638.63|641.13|638.53|0
1635454020000|2021-10-28 20:47:00|640.93|638.33|640.93|638.33|640.93|638.33|640.93|638.33|0
1635454040000|2021-10-28 20:47:20|641.03|638.43|641.13|638.53|641.13|638.53|641.03|638.43|0
1635454060000|2021-10-28 20:47:40|640.93|638.33|640.93|638.33|640.93|638.33|640.93|638.33|0
1635454070000|2021-10-28 20:47:50|640.72|638.12|640.93|638.33|640.93|638.33|640.72|638.12|0
1635454080000|2021-10-28 20:48:00|641.03|638.43|641.13|638.53|641.13|638.53|641.03|638.43|0
1635454090000|2021-10-28 20:48:10|640.93|638.33|641.13|638.53|641.13|638.53|640.93|638.33|0
1635454100000|2021-10-28 20:48:20|640.93|638.33|640.93|638.33|640.93|638.33|640.93|638.33|0
1635454110000|2021-10-28 20:48:30|640.72|638.12|640.72|638.12|640.72|638.12|640.72|638.12|0
1635454140000|2021-10-28 20:49:00|640.51|637.91|640.31|637.71|640.51|637.91|640.31|637.71|0
1635454150000|2021-10-28 20:49:10|640.72|638.12|640.72|638.12|640.72|638.12|640.72|638.12|0
1635454160000|2021-10-28 20:49:20|640.82|638.22|640.93|638.33|640.93|638.33|640.82|638.22|0
1635454170000|2021-10-28 20:49:30|640.72|638.12|640.72|638.12|640.72|638.12|640.51|637.91|0
1635454180000|2021-10-28 20:49:40|640.61|638.01|640.72|638.12|640.72|638.12|640.61|638.01|0
1635454190000|2021-10-28 20:49:50|640.51|637.91|640.51|637.91|640.51|637.91|640.51|637.91|0
1635454200000|2021-10-28 20:50:00|640.72|638.12|640.93|638.33|640.93|638.33|640.72|638.12|0
1635454210000|2021-10-28 20:50:10|641.13|638.53|641.13|638.53|641.13|638.53|641.13|638.53|0
1635454220000|2021-10-28 20:50:20|641.34|638.74|641.34|638.74|641.34|638.74|641.34|638.74|0
1635454230000|2021-10-28 20:50:30|641.55|638.95|641.75|639.15|641.75|639.15|641.55|638.95|0
1635454240000|2021-10-28 20:50:40|641.55|638.95|641.75|639.15|641.75|639.15|641.55|638.95|0
1635454250000|2021-10-28 20:50:50|641.64|639.04|641.55|638.95|641.64|639.04|641.55|638.95|0
1635454270000|2021-10-28 20:51:10|641.75|639.15|641.75|639.15|641.75|639.15|641.75|639.15|0
1635454280000|2021-10-28 20:51:20|641.96|639.36|641.96|639.36|641.96|639.36|641.96|639.36|0
1635454300000|2021-10-28 20:51:40|642.17|639.57|642.37|639.77|642.37|639.77|642.17|639.57|0
1635454310000|2021-10-28 20:51:50|642.58|639.98|642.58|639.98|642.58|639.98|642.58|639.98|0
1635454330000|2021-10-28 20:52:10|642.37|639.77|642.58|639.98|642.58|639.98|642.37|639.77|0
1635454340000|2021-10-28 20:52:20|642.37|639.77|642.37|639.77|642.37|639.77|642.37|639.77|0
1635454360000|2021-10-28 20:52:40|642.17|639.57|642.17|639.57|642.17|639.57|642.17|639.57|0
1635454370000|2021-10-28 20:52:50|642.37|639.77|642.37|639.77|642.37|639.77|642.37|639.77|0
1635454380000|2021-10-28 20:53:00|642.58|639.98|642.58|639.98|642.58|639.98|642.58|639.98|0
1635454400000|2021-10-28 20:53:20|642.47|639.87|642.79|640.19|642.79|640.19|642.37|639.77|0
1635454410000|2021-10-28 20:53:30|642.99|640.39|643.2|640.6|643.2|640.6|642.99|640.39|0
1635454420000|2021-10-28 20:53:40|643.41|640.81|643.61|641.01|643.61|641.01|643.41|640.81|0
1635454430000|2021-10-28 20:53:50|643.71|641.11|643.61|641.01|643.71|641.11|643.61|641.01|0
1635454440000|2021-10-28 20:54:00|643.41|640.81|643.41|640.81|643.61|641.01|643.41|640.81|0
1635454460000|2021-10-28 20:54:20|643.2|640.6|643.2|640.6|643.2|640.6|643.2|640.6|0
1635454470000|2021-10-28 20:54:30|643.41|640.81|643.41|640.81|643.41|640.81|643.41|640.81|0
1635454480000|2021-10-28 20:54:40|643.2|640.6|643.2|640.6|643.41|640.81|643.2|640.6|0
1635454500000|2021-10-28 20:55:00|643.61|641.01|643.51|640.91|643.61|641.01|643.3|640.7|0
1635454510000|2021-10-28 20:55:10|643.41|640.81|643.41|640.81|643.41|640.81|643.41|640.81|0
1635454520000|2021-10-28 20:55:20|643.2|640.6|643.2|640.6|643.2|640.6|643.2|640.6|0
1635454530000|2021-10-28 20:55:30|642.99|640.39|642.79|640.19|642.99|640.39|642.79|640.19|0
1635454560000|2021-10-28 20:56:00|642.78|640.18|642.99|640.39|642.99|640.39|642.78|640.18|0
1635454570000|2021-10-28 20:56:10|643.2|640.6|642.88|640.28|643.2|640.6|642.88|640.28|0
1635454580000|2021-10-28 20:56:20|642.78|640.18|642.99|640.39|642.99|640.39|642.78|640.18|0
1635454590000|2021-10-28 20:56:30|643.09|640.49|643.09|640.49|643.2|640.6|643.09|640.49|0
1635454600000|2021-10-28 20:56:40|642.99|640.39|642.99|640.39|642.99|640.39|642.99|640.39|0
1635454610000|2021-10-28 20:56:50|642.88|640.28|642.78|640.18|642.88|640.28|642.78|640.18|0
1635454620000|2021-10-28 20:57:00|642.47|639.87|642.37|639.77|642.47|639.87|642.37|639.77|0
1635454630000|2021-10-28 20:57:10|642.26|639.66|642.26|639.66|642.26|639.66|642.26|639.66|0
1635454640000|2021-10-28 20:57:20|642.37|639.77|642.37|639.77|642.37|639.77|642.37|639.77|0
1635454650000|2021-10-28 20:57:30|642.26|639.66|642.26|639.66|642.26|639.66|642.26|639.66|0
1635454660000|2021-10-28 20:57:40|642.16|639.56|642.16|639.56|642.16|639.56|642.16|639.56|0
1635454670000|2021-10-28 20:57:50|642.37|639.77|642.37|639.77|642.37|639.77|642.37|639.77|0
1635454680000|2021-10-28 20:58:00|642.16|639.56|641.54|638.94|642.16|639.56|641.54|638.94|0
1635454690000|2021-10-28 20:58:10|641.96|639.36|641.96|639.36|641.96|639.36|641.96|639.36|0
1635454700000|2021-10-28 20:58:20|641.75|639.15|642.16|639.56|642.16|639.56|641.75|639.15|0
1635454710000|2021-10-28 20:58:30|641.96|639.36|641.75|639.15|641.96|639.36|641.75|639.15|0
1635454720000|2021-10-28 20:58:40|641.85|639.25|641.85|639.25|641.85|639.25|641.85|639.25|0
1635454740000|2021-10-28 20:59:00|641.96|639.36|641.96|639.36|641.96|639.36|641.96|639.36|0
1635454760000|2021-10-28 20:59:20|642.26|639.66|642.37|639.77|642.37|639.77|642.26|639.66|0
1635454770000|2021-10-28 20:59:30|641.33|638.73|641.33|638.73|641.33|638.73|641.33|638.73|0
1635454780000|2021-10-28 20:59:40|641.13|638.53|641.13|638.53|641.13|638.53|641.13|638.53|0
1635454790000|2021-10-28 20:59:50|641.23|638.63|641.64|639.04|641.64|639.04|641.02|638.42|0
1635454800000|2021-10-28 21:00:00|641.98|639.38|641.53|638.93|641.98|639.38|641.53|638.93|0
1635454810000|2021-10-28 21:00:10|641.62|639.02|641.53|638.93|641.62|639.02|641.53|638.93|0
1635454820000|2021-10-28 21:00:20|641.62|639.02|641.89|639.29|641.89|639.29|641.62|639.02|0
1635454830000|2021-10-28 21:00:30|641.96|639.36|641.83|639.23|641.96|639.36|641.83|639.23|0
1635454840000|2021-10-28 21:00:40|641.48|638.88|641.47|638.87|641.48|638.88|641.47|638.87|0
1635454860000|2021-10-28 21:01:00|641.53|638.93|641.47|638.87|641.53|638.93|641.47|638.87|0
1635454910000|2021-10-28 21:01:50|641.44|638.84|641.44|638.84|641.44|638.84|641.44|638.84|0
1635454920000|2021-10-28 21:02:00|641.47|638.87|641.47|638.87|641.47|638.87|641.47|638.87|0
1635454930000|2021-10-28 21:02:10|641.81|639.21|641.81|639.21|641.81|639.21|641.81|639.21|0
1635454950000|2021-10-28 21:02:30|641.86|639.26|641.86|639.26|641.86|639.26|641.86|639.26|0
1635454970000|2021-10-28 21:02:50|641.83|639.23|641.57|638.97|641.86|639.26|641.57|638.97|0
1635454980000|2021-10-28 21:03:00|641.56|638.96|641.56|638.96|641.56|638.96|641.56|638.96|0
1635455010000|2021-10-28 21:03:30|641.53|638.93|641.53|638.93|641.53|638.93|641.53|638.93|0
1635455120000|2021-10-28 21:05:20|641.56|638.96|641.56|638.96|641.56|638.96|641.56|638.96|0
1635455130000|2021-10-28 21:05:30|641.51|638.91|641.51|638.91|641.51|638.91|641.51|638.91|0
1635455150000|2021-10-28 21:05:50|641.56|638.96|641.71|639.11|641.71|639.11|641.56|638.96|0
1635455160000|2021-10-28 21:06:00|641.83|639.23|641.83|639.23|641.83|639.23|641.83|639.23|0
1635455180000|2021-10-28 21:06:20|641.71|639.11|641.71|639.11|641.71|639.11|641.71|639.11|0
1635455210000|2021-10-28 21:06:50|641.69|639.09|641.75|639.15|641.75|639.15|641.69|639.09|0
1635455220000|2021-10-28 21:07:00|641.92|639.32|641.98|639.38|641.98|639.38|641.92|639.32|0
1635455450000|2021-10-28 21:10:50|642.04|639.44|642.04|639.44|642.04|639.44|642.04|639.44|0
1635455510000|2021-10-28 21:11:50|641.97|639.37|641.97|639.37|641.97|639.37|641.97|639.37|0
1635455530000|2021-10-28 21:12:10|642.04|639.44|642.04|639.44|642.04|639.44|642.04|639.44|0
1635455620000|2021-10-28 21:13:40|641.78|639.18|641.74|639.14|641.78|639.18|641.74|639.14|0
1635455630000|2021-10-28 21:13:50|641.65|639.05|641.65|639.05|641.65|639.05|641.65|639.05|0
1635455640000|2021-10-28 21:14:00|641.59|638.99|641.59|638.99|641.59|638.99|641.59|638.99|0
1635455670000|2021-10-28 21:14:30|641.56|638.96|641.56|638.96|641.56|638.96|641.56|638.96|0
1635455690000|2021-10-28 21:14:50|641.74|639.14|641.74|639.14|641.74|639.14|641.65|639.05|0
1635455700000|2021-10-28 21:15:00|641.86|639.26|641.86|639.26|641.86|639.26|641.86|639.26|0
1635455720000|2021-10-28 21:15:20|642.16|639.56|642.13|639.53|642.16|639.56|642.13|639.53|0
1635455730000|2021-10-28 21:15:30|642.1|639.5|642.06|639.46|642.1|639.5|642.06|639.46|0
1635455740000|2021-10-28 21:15:40|642.13|639.53|642.25|639.65|642.25|639.65|642.13|639.53|0
1635455790000|2021-10-28 21:16:30|642.06|639.46|642.1|639.5|642.1|639.5|642.01|639.41|0
1635455800000|2021-10-28 21:16:40|642.01|639.41|642.01|639.41|642.01|639.41|642.01|639.41|0
1635455810000|2021-10-28 21:16:50|642.31|639.71|642.31|639.71|642.31|639.71|642.31|639.71|0
1635455890000|2021-10-28 21:18:10|642.25|639.65|642.25|639.65|642.25|639.65|642.25|639.65|0
1635455900000|2021-10-28 21:18:20|641.95|639.35|641.95|639.35|641.95|639.35|641.95|639.35|0
1635455940000|2021-10-28 21:19:00|642|639.4|642|639.4|642|639.4|642|639.4|0
1635455950000|2021-10-28 21:19:10|641.88|639.28|641.88|639.28|641.88|639.28|641.88|639.28|0
1635455970000|2021-10-28 21:19:30|642|639.4|641.8|639.2|642|639.4|641.74|639.14|0
1635456080000|2021-10-28 21:21:20|641.82|639.22|641.82|639.22|641.82|639.22|641.82|639.22|0
1635456100000|2021-10-28 21:21:40|642.04|639.44|642.04|639.44|642.04|639.44|642.04|639.44|0
1635456130000|2021-10-28 21:22:10|642.13|639.53|642.13|639.53|642.13|639.53|642.13|639.53|0
1635456140000|2021-10-28 21:22:20|642.15|639.55|642.15|639.55|642.15|639.55|642.15|639.55|0
1635456150000|2021-10-28 21:22:30|642|639.4|642|639.4|642|639.4|642|639.4|0
1635456170000|2021-10-28 21:22:50|641.97|639.37|641.97|639.37|641.97|639.37|641.97|639.37|0
1635456260000|2021-10-28 21:24:20|641.85|639.25|641.85|639.25|641.85|639.25|641.85|639.25|0
1635456280000|2021-10-28 21:24:40|642|639.4|642|639.4|642|639.4|642|639.4|0
1635456300000|2021-10-28 21:25:00|642.04|639.44|642.04|639.44|642.04|639.44|642.04|639.44|0
1635456310000|2021-10-28 21:25:10|641.74|639.14|642.09|639.49|642.09|639.49|641.74|639.14|0
1635456320000|2021-10-28 21:25:20|642.04|639.44|642|639.4|642.06|639.46|642|639.4|0
1635456330000|2021-10-28 21:25:30|641.88|639.28|641.91|639.31|641.91|639.31|641.88|639.28|0
1635456340000|2021-10-28 21:25:40|641.97|639.37|641.94|639.34|641.97|639.37|641.94|639.34|0
1635456350000|2021-10-28 21:25:50|642.13|639.53|642.13|639.53|642.13|639.53|642.13|639.53|0
1635456360000|2021-10-28 21:26:00|642.31|639.71|642.85|640.25|642.85|640.25|642.31|639.71|0
1635456370000|2021-10-28 21:26:10|642.97|640.37|642.82|640.22|643|640.4|642.82|640.22|0
1635456380000|2021-10-28 21:26:20|642.7|640.1|642.7|640.1|642.7|640.1|642.7|640.1|0
1635456410000|2021-10-28 21:26:50|642.79|640.19|642.79|640.19|642.79|640.19|642.79|640.19|0
1635456420000|2021-10-28 21:27:00|642.91|640.31|642.91|640.31|642.91|640.31|642.91|640.31|0
1635456430000|2021-10-28 21:27:10|642.97|640.37|642.91|640.31|642.97|640.37|642.91|640.31|0
1635456440000|2021-10-28 21:27:20|643.09|640.49|643.09|640.49|643.09|640.49|643.09|640.49|0
1635456450000|2021-10-28 21:27:30|642.91|640.31|643.12|640.52|643.12|640.52|642.91|640.31|0
1635456460000|2021-10-28 21:27:40|643.06|640.46|643.06|640.46|643.06|640.46|643.06|640.46|0
1635456470000|2021-10-28 21:27:50|643.15|640.55|643.03|640.43|643.15|640.55|643.03|640.43|0
1635456490000|2021-10-28 21:28:10|642.94|640.34|642.91|640.31|642.94|640.34|642.91|640.31|0
1635456500000|2021-10-28 21:28:20|642.94|640.34|642.94|640.34|642.94|640.34|642.94|640.34|0
1635456510000|2021-10-28 21:28:30|642.91|640.31|642.91|640.31|642.91|640.31|642.91|640.31|0
1635456530000|2021-10-28 21:28:50|643.18|640.58|643.18|640.58|643.18|640.58|643.18|640.58|0
1635456560000|2021-10-28 21:29:20|643.12|640.52|643.12|640.52|643.12|640.52|643.12|640.52|0
1635456570000|2021-10-28 21:29:30|643.15|640.55|643.15|640.55|643.15|640.55|643.15|640.55|0
1635456580000|2021-10-28 21:29:40|643.18|640.58|643.42|640.82|643.42|640.82|643.18|640.58|0
1635456590000|2021-10-28 21:29:50|642.99|640.39|642.99|640.39|642.99|640.39|642.99|640.39|0
1635456600000|2021-10-28 21:30:00|643.15|640.55|643.15|640.55|643.15|640.55|643.15|640.55|0
1635456630000|2021-10-28 21:30:30|642.99|640.39|642.99|640.39|642.99|640.39|642.99|640.39|0
1635456670000|2021-10-28 21:31:10|643.69|641.09|643.69|641.09|643.69|641.09|643.69|641.09|0
1635456680000|2021-10-28 21:31:20|643.66|641.06|643.66|641.06|643.66|641.06|643.66|641.06|0
1635456690000|2021-10-28 21:31:30|643.75|641.15|643.72|641.12|643.75|641.15|643.72|641.12|0
1635456700000|2021-10-28 21:31:40|643.69|641.09|643.66|641.06|643.69|641.09|643.66|641.06|0
1635456720000|2021-10-28 21:32:00|643.69|641.09|643.69|641.09|643.69|641.09|643.69|641.09|0
1635456750000|2021-10-28 21:32:30|643.66|641.06|643.66|641.06|643.66|641.06|643.66|641.06|0
1635456780000|2021-10-28 21:33:00|643.57|640.97|643.57|640.97|643.57|640.97|643.57|640.97|0
1635456800000|2021-10-28 21:33:20|643.81|641.21|643.75|641.15|643.81|641.21|643.75|641.15|0
1635456820000|2021-10-28 21:33:40|643.69|641.09|643.69|641.09|643.69|641.09|643.69|641.09|0
1635456830000|2021-10-28 21:33:50|643.72|641.12|643.57|640.97|643.81|641.21|643.51|640.91|0
1635456860000|2021-10-28 21:34:20|643.54|640.94|643.54|640.94|643.54|640.94|643.54|640.94|0
1635456870000|2021-10-28 21:34:30|643.57|640.97|643.57|640.97|643.57|640.97|643.57|640.97|0
1635456880000|2021-10-28 21:34:40|643.84|641.24|643.54|640.94|643.9|641.3|643.54|640.94|0
1635456890000|2021-10-28 21:34:50|643.39|640.79|643.54|640.94|643.54|640.94|643.39|640.79|0
1635456900000|2021-10-28 21:35:00|643.48|640.88|643.48|640.88|643.48|640.88|643.48|640.88|0
1635456910000|2021-10-28 21:35:10|643.12|640.52|643.08|640.48|643.12|640.52|643.08|640.48|0
1635456920000|2021-10-28 21:35:20|643.12|640.52|643.08|640.48|643.17|640.57|643.08|640.48|0
1635456940000|2021-10-28 21:35:40|643.39|640.79|643.48|640.88|643.48|640.88|643.39|640.79|0
1635457000000|2021-10-28 21:36:40|643.17|640.57|643.08|640.48|643.17|640.57|643.08|640.48|0
1635457010000|2021-10-28 21:36:50|643.15|640.55|643.66|641.06|643.72|641.12|643.15|640.55|0
1635457020000|2021-10-28 21:37:00|643.51|640.91|643.51|640.91|643.51|640.91|643.51|640.91|0
1635457270000|2021-10-28 21:41:10|643.48|640.88|643.33|640.73|643.48|640.88|643.33|640.73|0
1635457290000|2021-10-28 21:41:30|643.48|640.88|643.48|640.88|643.48|640.88|643.48|640.88|0
1635457300000|2021-10-28 21:41:40|643.63|641.03|643.63|641.03|643.63|641.03|643.63|641.03|0
1635457330000|2021-10-28 21:42:10|643.68|641.08|643.57|640.97|643.68|641.08|643.57|640.97|0
1635457470000|2021-10-28 21:44:30|643.48|640.88|643.48|640.88|643.48|640.88|643.48|640.88|0
1635457490000|2021-10-28 21:44:50|643.33|640.73|643.33|640.73|643.33|640.73|643.33|640.73|0
1635457560000|2021-10-28 21:46:00|642.93|640.33|642.93|640.33|642.93|640.33|642.93|640.33|0
1635457620000|2021-10-28 21:47:00|643.62|641.02|643.62|641.02|643.62|641.02|643.62|641.02|0
1635457640000|2021-10-28 21:47:20|643.59|640.99|643.59|640.99|643.59|640.99|643.59|640.99|0
1635457650000|2021-10-28 21:47:30|643.51|640.91|643.51|640.91|643.51|640.91|643.51|640.91|0
1635457670000|2021-10-28 21:47:50|643.47|640.87|642.93|640.33|643.47|640.87|642.93|640.33|0
1635457680000|2021-10-28 21:48:00|643.51|640.91|643.51|640.91|643.51|640.91|643.51|640.91|0
1635457690000|2021-10-28 21:48:10|643.59|640.99|643.59|640.99|643.59|640.99|643.59|640.99|0
1635457700000|2021-10-28 21:48:20|643.08|640.48|643.08|640.48|643.08|640.48|643.08|640.48|0
1635457710000|2021-10-28 21:48:30|642.93|640.33|642.93|640.33|642.93|640.33|642.93|640.33|0
1635457750000|2021-10-28 21:49:10|643.02|640.42|643.02|640.42|643.02|640.42|643.02|640.42|0
1635457760000|2021-10-28 21:49:20|642.99|640.39|642.98|640.38|642.99|640.39|642.98|640.38|0
1635457830000|2021-10-28 21:50:30|642.96|640.36|642.96|640.36|642.96|640.36|642.96|640.36|0
1635457850000|2021-10-28 21:50:50|642.93|640.33|642.93|640.33|642.93|640.33|642.93|640.33|0
1635457860000|2021-10-28 21:51:00|643.38|640.78|643.38|640.78|643.38|640.78|643.38|640.78|0
1635457870000|2021-10-28 21:51:10|643.41|640.81|643.44|640.84|643.44|640.84|643.41|640.81|0
1635457880000|2021-10-28 21:51:20|643.41|640.81|643.38|640.78|643.41|640.81|643.38|640.78|0
1635457890000|2021-10-28 21:51:30|642.96|640.36|643.05|640.45|643.05|640.45|642.96|640.36|0
1635457900000|2021-10-28 21:51:40|643.02|640.42|643.02|640.42|643.02|640.42|643.02|640.42|0
1635457940000|2021-10-28 21:52:20|642.87|640.27|642.87|640.27|642.87|640.27|642.87|640.27|0
1635457950000|2021-10-28 21:52:30|643.26|640.66|643.26|640.66|643.26|640.66|643.26|640.66|0
1635457960000|2021-10-28 21:52:40|643.11|640.51|643.07|640.47|643.11|640.51|642.83|640.23|0
1635458020000|2021-10-28 21:53:40|643.02|640.42|642.98|640.38|643.02|640.42|642.98|640.38|0
1635458050000|2021-10-28 21:54:10|642.92|640.32|642.92|640.32|642.92|640.32|642.92|640.32|0
1635458060000|2021-10-28 21:54:20|642.98|640.38|642.98|640.38|642.98|640.38|642.98|640.38|0
1635458070000|2021-10-28 21:54:30|642.96|640.36|642.96|640.36|642.96|640.36|642.96|640.36|0
1635458100000|2021-10-28 21:55:00|642.87|640.27|642.87|640.27|642.87|640.27|642.87|640.27|0
1635458110000|2021-10-28 21:55:10|642.83|640.23|642.83|640.23|642.83|640.23|642.83|640.23|0
1635458120000|2021-10-28 21:55:20|642.81|640.21|642.81|640.21|642.81|640.21|642.81|640.21|0
1635458130000|2021-10-28 21:55:30|642.96|640.36|642.96|640.36|642.96|640.36|642.96|640.36|0
1635458150000|2021-10-28 21:55:50|642.92|640.32|642.92|640.32|642.92|640.32|642.92|640.32|0
1635458230000|2021-10-28 21:57:10|642.96|640.36|642.92|640.32|642.96|640.36|642.92|640.32|0
1635458240000|2021-10-28 21:57:20|642.96|640.36|642.96|640.36|642.96|640.36|642.96|640.36|0
1635458280000|2021-10-28 21:58:00|642.92|640.32|642.92|640.32|642.92|640.32|642.92|640.32|0
1635458290000|2021-10-28 21:58:10|642.96|640.36|642.96|640.36|642.96|640.36|642.96|640.36|0
1635458340000|2021-10-28 21:59:00|642.86|640.26|642.32|639.72|642.96|640.36|642.32|639.72|0
1635458350000|2021-10-28 21:59:10|642.29|639.69|642.29|639.69|642.65|640.05|642.26|639.66|0
1635458360000|2021-10-28 21:59:20|642.5|639.9|642.44|639.84|642.5|639.9|642.44|639.84|0
1635458370000|2021-10-28 21:59:30|642.5|639.9|642.41|639.81|642.5|639.9|642.41|639.81|0
1635458380000|2021-10-28 21:59:40|642.2|639.6|642.08|639.48|642.2|639.6|642.08|639.48|0
1635458390000|2021-10-28 21:59:50|642.35|639.75|642.5|639.9|642.5|639.9|642.35|639.75|0
1635458400000|2021-10-28 22:00:00|642.24|639.64|641.82|639.22|642.24|639.64|641.82|639.22|0
1635458410000|2021-10-28 22:00:10|641.93|639.33|642.44|639.84|642.55|639.95|641.93|639.33|0
1635458420000|2021-10-28 22:00:20|642.76|640.16|642.55|639.95|642.76|640.16|642.44|639.84|0
1635458430000|2021-10-28 22:00:30|642.14|639.54|642.44|639.84|642.44|639.84|642.14|639.54|0
1635458440000|2021-10-28 22:00:40|642.14|639.54|641.82|639.22|642.14|639.54|641.82|639.22|0
1635458450000|2021-10-28 22:00:50|641.93|639.33|642.03|639.43|642.03|639.43|641.93|639.33|0
1635458460000|2021-10-28 22:01:00|642.14|639.54|641.93|639.33|642.14|639.54|641.93|639.33|0
1635458470000|2021-10-28 22:01:10|642.14|639.54|642.03|639.43|642.34|639.74|642.03|639.43|0
1635458480000|2021-10-28 22:01:20|642.14|639.54|642.03|639.43|642.14|639.54|642.03|639.43|0
1635458490000|2021-10-28 22:01:30|641.93|639.33|641.93|639.33|642.03|639.43|641.93|639.33|0
1635458500000|2021-10-28 22:01:40|642.13|639.53|642.13|639.53|642.13|639.53|642.13|639.53|0
1635458510000|2021-10-28 22:01:50|641.93|639.33|641.93|639.33|641.93|639.33|641.93|639.33|0
1635458520000|2021-10-28 22:02:00|642.13|639.53|641.72|639.12|642.13|639.53|641.51|638.91|0
1635458530000|2021-10-28 22:02:10|641.51|638.91|641.72|639.12|641.72|639.12|641.51|638.91|0
1635458540000|2021-10-28 22:02:20|641.51|638.91|642.34|639.74|642.55|639.95|641.51|638.91|0
1635458550000|2021-10-28 22:02:30|642.55|639.95|642.34|639.74|642.76|640.16|642.34|639.74|0
1635458560000|2021-10-28 22:02:40|642.76|640.16|642.76|640.16|642.76|640.16|642.76|640.16|0
1635458570000|2021-10-28 22:02:50|642.34|639.74|642.34|639.74|642.34|639.74|642.34|639.74|0
1635458580000|2021-10-28 22:03:00|642.13|639.53|642.13|639.53|642.13|639.53|642.13|639.53|0
1635458590000|2021-10-28 22:03:10|642.34|639.74|642.44|639.84|642.55|639.95|642.34|639.74|0
1635458600000|2021-10-28 22:03:20|642.55|639.95|642.34|639.74|642.55|639.95|642.34|639.74|0
1635458610000|2021-10-28 22:03:30|642.55|639.95|642.55|639.95|642.55|639.95|642.34|639.74|0
1635458620000|2021-10-28 22:03:40|642.34|639.74|641.51|638.91|642.34|639.74|641.51|638.91|0
1635458630000|2021-10-28 22:03:50|641.31|638.71|641.1|638.5|641.31|638.71|641.1|638.5|0
1635458640000|2021-10-28 22:04:00|641.31|638.71|641.31|638.71|641.31|638.71|641.31|638.71|0
1635458650000|2021-10-28 22:04:10|641.1|638.5|641.1|638.5|641.1|638.5|640.89|638.29|0
1635458660000|2021-10-28 22:04:20|641.2|638.6|640.89|638.29|641.2|638.6|640.89|638.29|0
1635458670000|2021-10-28 22:04:30|640.69|638.09|640.69|638.09|640.69|638.09|640.69|638.09|0
1635458680000|2021-10-28 22:04:40|640.58|637.98|640.69|638.09|640.69|638.09|640.48|637.88|0
1635458690000|2021-10-28 22:04:50|641.1|638.5|641.1|638.5|641.31|638.71|641.1|638.5|0
1635458700000|2021-10-28 22:05:00|641.31|638.71|641.31|638.71|641.31|638.71|641.31|638.71|0
1635458710000|2021-10-28 22:05:10|641.51|638.91|641.31|638.71|641.51|638.91|641.31|638.71|0
1635458730000|2021-10-28 22:05:30|641.51|638.91|641.31|638.71|641.51|638.91|641.31|638.71|0
1635458740000|2021-10-28 22:05:40|641.4|638.8|641.51|638.91|641.51|638.91|641.4|638.8|0
1635458750000|2021-10-28 22:05:50|641.4|638.8|641.51|638.91|641.51|638.91|641.31|638.71|0
1635458770000|2021-10-28 22:06:10|641.31|638.71|641.31|638.71|641.31|638.71|641.31|638.71|0
1635458780000|2021-10-28 22:06:20|641.1|638.5|641.31|638.71|641.31|638.71|641.1|638.5|0
1635458790000|2021-10-28 22:06:30|641.2|638.6|641.4|638.8|641.4|638.8|641.2|638.6|0
1635458800000|2021-10-28 22:06:40|641.31|638.71|641.31|638.71|641.31|638.71|641.31|638.71|0
1635458810000|2021-10-28 22:06:50|641.51|638.91|641.51|638.91|641.51|638.91|641.51|638.91|0
1635458840000|2021-10-28 22:07:20|641.72|639.12|641.72|639.12|641.72|639.12|641.72|639.12|0
1635458860000|2021-10-28 22:07:40|641.51|638.91|641.51|638.91|641.51|638.91|641.51|638.91|0
1635458890000|2021-10-28 22:08:10|641.72|639.12|641.72|639.12|641.72|639.12|641.72|639.12|0
1635458920000|2021-10-28 22:08:40|641.1|638.5|641.1|638.5|641.1|638.5|641.1|638.5|0
1635458930000|2021-10-28 22:08:50|640.89|638.29|641.1|638.5|641.1|638.5|640.89|638.29|0
1635458940000|2021-10-28 22:09:00|641.3|638.7|641.1|638.5|641.3|638.7|641.1|638.5|0
1635458950000|2021-10-28 22:09:10|640.89|638.29|641.1|638.5|641.1|638.5|640.89|638.29|0
1635458960000|2021-10-28 22:09:20|641.2|638.6|641.1|638.5|641.2|638.6|641.1|638.5|0
1635458970000|2021-10-28 22:09:30|640.89|638.29|640.89|638.29|640.89|638.29|640.68|638.08|0
1635458980000|2021-10-28 22:09:40|640.48|637.88|640.48|637.88|640.48|637.88|640.48|637.88|0
1635458990000|2021-10-28 22:09:50|640.68|638.08|640.89|638.29|640.89|638.29|640.68|638.08|0
1635459000000|2021-10-28 22:10:00|641.3|638.7|641.1|638.5|641.3|638.7|641.1|638.5|0
1635459010000|2021-10-28 22:10:10|640.89|638.29|640.89|638.29|640.89|638.29|640.89|638.29|0
1635459020000|2021-10-28 22:10:20|640.68|638.08|640.68|638.08|640.68|638.08|640.68|638.08|0
1635459040000|2021-10-28 22:10:40|640.48|637.88|640.48|637.88|640.48|637.88|640.48|637.88|0
1635459060000|2021-10-28 22:11:00|640.27|637.67|640.27|637.67|640.27|637.67|640.27|637.67|0
1635459070000|2021-10-28 22:11:10|640.48|637.88|640.48|637.88|640.48|637.88|640.48|637.88|0
1635459080000|2021-10-28 22:11:20|640.68|638.08|640.48|637.88|640.68|638.08|640.27|637.67|0
1635459120000|2021-10-28 22:12:00|640.37|637.77|640.06|637.46|640.48|637.88|640.06|637.46|0
1635459130000|2021-10-28 22:12:10|640.16|637.56|640.27|637.67|640.27|637.67|640.06|637.46|0
1635459140000|2021-10-28 22:12:20|640.06|637.46|640.06|637.46|640.06|637.46|640.06|637.46|0
1635459150000|2021-10-28 22:12:30|639.86|637.26|639.85|637.25|639.86|637.26|639.85|637.25|0
1635459160000|2021-10-28 22:12:40|640.06|637.46|640.06|637.46|640.06|637.46|640.06|637.46|0
1635459170000|2021-10-28 22:12:50|640.48|637.88|640.48|637.88|640.48|637.88|640.48|637.88|0
1635459190000|2021-10-28 22:13:10|640.78|638.18|640.89|638.29|640.89|638.29|640.68|638.08|0
1635459200000|2021-10-28 22:13:20|640.68|638.08|640.47|637.87|640.68|638.08|640.47|637.87|0
1635459210000|2021-10-28 22:13:30|640.27|637.67|640.47|637.87|640.47|637.87|640.27|637.67|0
1635459220000|2021-10-28 22:13:40|640.37|637.77|640.47|637.87|640.47|637.87|640.37|637.77|0
1635459250000|2021-10-28 22:14:10|640.89|638.29|640.89|638.29|640.89|638.29|640.89|638.29|0
1635459260000|2021-10-28 22:14:20|640.68|638.08|640.78|638.18|640.78|638.18|640.68|638.08|0
1635459270000|2021-10-28 22:14:30|640.89|638.29|640.89|638.29|640.89|638.29|640.89|638.29|0
1635459290000|2021-10-28 22:14:50|641.09|638.49|641.09|638.49|641.09|638.49|641.09|638.49|0
1635459310000|2021-10-28 22:15:10|640.68|638.08|640.68|638.08|640.68|638.08|640.68|638.08|0
1635459320000|2021-10-28 22:15:20|640.37|637.77|640.47|637.87|640.47|637.87|640.27|637.67|0
1635459330000|2021-10-28 22:15:30|640.37|637.77|640.27|637.67|640.37|637.77|640.27|637.67|0
1635459340000|2021-10-28 22:15:40|640.16|637.56|640.06|637.46|640.27|637.67|640.06|637.46|0
1635459350000|2021-10-28 22:15:50|640.27|637.67|640.16|637.56|640.27|637.67|640.16|637.56|0
1635459360000|2021-10-28 22:16:00|640.27|637.67|640.27|637.67|640.27|637.67|640.27|637.67|0
1635459370000|2021-10-28 22:16:10|640.47|637.87|640.47|637.87|640.47|637.87|640.47|637.87|0
1635459400000|2021-10-28 22:16:40|640.37|637.77|640.47|637.87|640.47|637.87|640.37|637.77|0
1635459430000|2021-10-28 22:17:10|640.37|637.77|640.27|637.67|640.37|637.77|640.27|637.67|0
1635459440000|2021-10-28 22:17:20|640.06|637.46|640.06|637.46|640.06|637.46|640.06|637.46|0
1635459450000|2021-10-28 22:17:30|640.27|637.67|640.27|637.67|640.27|637.67|640.27|637.67|0
1635459460000|2021-10-28 22:17:40|640.16|637.56|640.47|637.87|640.47|637.87|640.16|637.56|0
1635459470000|2021-10-28 22:17:50|640.27|637.67|640.37|637.77|640.37|637.77|640.27|637.67|0
1635459480000|2021-10-28 22:18:00|640.27|637.67|640.47|637.87|640.47|637.87|640.27|637.67|0
1635459490000|2021-10-28 22:18:10|640.37|637.77|640.47|637.87|640.47|637.87|640.37|637.77|0
1635459500000|2021-10-28 22:18:20|640.68|638.08|640.68|638.08|640.68|638.08|640.68|638.08|0
1635459520000|2021-10-28 22:18:40|640.89|638.29|640.89|638.29|640.89|638.29|640.89|638.29|0
1635459550000|2021-10-28 22:19:10|640.68|638.08|640.68|638.08|640.68|638.08|640.68|638.08|0
1635459570000|2021-10-28 22:19:30|640.89|638.29|640.89|638.29|640.89|638.29|640.89|638.29|0
1635459580000|2021-10-28 22:19:40|640.68|638.08|640.89|638.29|640.89|638.29|640.68|638.08|0
1635459600000|2021-10-28 22:20:00|641.09|638.49|641.09|638.49|641.09|638.49|641.09|638.49|0
1635459610000|2021-10-28 22:20:10|641.3|638.7|641.3|638.7|641.3|638.7|641.3|638.7|0
1635459620000|2021-10-28 22:20:20|641.4|638.8|641.51|638.91|641.51|638.91|641.4|638.8|0
1635459630000|2021-10-28 22:20:30|641.3|638.7|641.51|638.91|641.51|638.91|641.3|638.7|0
1635459640000|2021-10-28 22:20:40|641.71|639.11|641.71|639.11|641.71|639.11|641.71|639.11|0
1635459670000|2021-10-28 22:21:10|641.51|638.91|641.51|638.91|641.51|638.91|641.51|638.91|0
1635459680000|2021-10-28 22:21:20|641.71|639.11|641.71|639.11|641.71|639.11|641.71|639.11|0
1635459700000|2021-10-28 22:21:40|641.09|638.49|641.3|638.7|641.3|638.7|641.09|638.49|0
1635459710000|2021-10-28 22:21:50|641.19|638.59|641.3|638.7|641.3|638.7|641.09|638.49|0
1635459720000|2021-10-28 22:22:00|641.09|638.49|641.3|638.7|641.3|638.7|641.09|638.49|0
1635459730000|2021-10-28 22:22:10|640.88|638.28|640.88|638.28|640.88|638.28|640.88|638.28|0
1635459740000|2021-10-28 22:22:20|641.09|638.49|641.09|638.49|641.09|638.49|641.09|638.49|0
1635459750000|2021-10-28 22:22:30|641.3|638.7|641.5|638.9|641.5|638.9|641.3|638.7|0
1635459770000|2021-10-28 22:22:50|641.3|638.7|641.3|638.7|641.3|638.7|641.3|638.7|0
1635459790000|2021-10-28 22:23:10|641.71|639.11|641.5|638.9|641.71|639.11|641.5|638.9|0
1635459810000|2021-10-28 22:23:30|641.71|639.11|641.5|638.9|641.71|639.11|641.5|638.9|0
1635459840000|2021-10-28 22:24:00|641.71|639.11|641.5|638.9|641.71|639.11|641.5|638.9|0
1635459870000|2021-10-28 22:24:30|641.71|639.11|641.5|638.9|641.71|639.11|641.5|638.9|0
1635459900000|2021-10-28 22:25:00|641.71|639.11|641.71|639.11|641.71|639.11|641.71|639.11|0
1635459910000|2021-10-28 22:25:10|641.5|638.9|641.5|638.9|641.5|638.9|641.5|638.9|0
1635459950000|2021-10-28 22:25:50|641.71|639.11|641.71|639.11|641.71|639.11|641.71|639.11|0
1635459960000|2021-10-28 22:26:00|641.92|639.32|641.92|639.32|641.92|639.32|641.92|639.32|0
1635459980000|2021-10-28 22:26:20|642.12|639.52|642.12|639.52|642.12|639.52|642.12|639.52|0
1635460000000|2021-10-28 22:26:40|641.92|639.32|642.12|639.52|642.12|639.52|641.92|639.32|0
1635460010000|2021-10-28 22:26:50|642.33|639.73|642.33|639.73|642.33|639.73|642.33|639.73|0
1635460020000|2021-10-28 22:27:00|642.54|639.94|642.74|640.14|642.74|640.14|642.54|639.94|0
1635460030000|2021-10-28 22:27:10|642.54|639.94|642.54|639.94|642.74|640.14|642.54|639.94|0
1635460050000|2021-10-28 22:27:30|642.74|640.14|642.74|640.14|642.74|640.14|642.74|640.14|0
1635460110000|2021-10-28 22:28:30|642.54|639.94|642.54|639.94|642.54|639.94|642.54|639.94|0
1635460120000|2021-10-28 22:28:40|642.74|640.14|642.74|640.14|642.74|640.14|642.74|640.14|0
1635460130000|2021-10-28 22:28:50|642.64|640.04|642.54|639.94|642.74|640.14|642.54|639.94|0
1635460140000|2021-10-28 22:29:00|642.74|640.14|642.54|639.94|642.74|640.14|642.54|639.94|0
1635460160000|2021-10-28 22:29:20|642.64|640.04|642.74|640.14|642.74|640.14|642.64|640.04|0
1635460180000|2021-10-28 22:29:40|642.54|639.94|642.54|639.94|642.54|639.94|642.54|639.94|0
1635460190000|2021-10-28 22:29:50|642.74|640.14|642.74|640.14|642.74|640.14|642.74|640.14|0
1635460210000|2021-10-28 22:30:10|642.95|640.35|642.74|640.14|642.95|640.35|642.74|640.14|0
1635460220000|2021-10-28 22:30:20|642.95|640.35|642.95|640.35|642.95|640.35|642.95|640.35|0
1635460230000|2021-10-28 22:30:30|642.74|640.14|642.74|640.14|642.74|640.14|642.74|640.14|0
1635460270000|2021-10-28 22:31:10|642.95|640.35|642.95|640.35|642.95|640.35|642.95|640.35|0
1635460310000|2021-10-28 22:31:50|642.84|640.24|642.74|640.14|642.84|640.24|642.74|640.14|0
1635460330000|2021-10-28 22:32:10|642.54|639.94|642.54|639.94|642.54|639.94|642.54|639.94|0
1635460350000|2021-10-28 22:32:30|642.33|639.73|642.33|639.73|642.33|639.73|642.33|639.73|0
1635460360000|2021-10-28 22:32:40|642.12|639.52|642.12|639.52|642.33|639.73|642.12|639.52|0
1635460390000|2021-10-28 22:33:10|641.91|639.31|641.91|639.31|641.91|639.31|641.91|639.31|0
1635460410000|2021-10-28 22:33:30|641.5|638.9|641.5|638.9|641.6|639|641.5|638.9|0
1635460420000|2021-10-28 22:33:40|641.29|638.69|641.5|638.9|641.5|638.9|641.29|638.69|0
1635460430000|2021-10-28 22:33:50|641.29|638.69|641.5|638.9|641.5|638.9|641.29|638.69|0
1635460440000|2021-10-28 22:34:00|641.29|638.69|641.29|638.69|641.29|638.69|641.29|638.69|0
1635460450000|2021-10-28 22:34:10|641.5|638.9|641.5|638.9|641.5|638.9|641.5|638.9|0
1635460460000|2021-10-28 22:34:20|641.6|639|641.29|638.69|641.6|639|641.29|638.69|0
1635460470000|2021-10-28 22:34:30|641.39|638.79|641.29|638.69|641.39|638.79|641.29|638.69|0
1635460480000|2021-10-28 22:34:40|641.19|638.59|641.19|638.59|641.19|638.59|641.19|638.59|0
1635460490000|2021-10-28 22:34:50|641.29|638.69|641.09|638.49|641.29|638.69|641.09|638.49|0
1635460500000|2021-10-28 22:35:00|640.88|638.28|640.88|638.28|640.88|638.28|640.88|638.28|0
1635460510000|2021-10-28 22:35:10|641.09|638.49|640.88|638.28|641.09|638.49|640.88|638.28|0
1635460530000|2021-10-28 22:35:30|640.67|638.07|640.67|638.07|640.67|638.07|640.67|638.07|0
1635460550000|2021-10-28 22:35:50|640.98|638.38|640.88|638.28|640.98|638.38|640.88|638.28|0
1635460570000|2021-10-28 22:36:10|641.09|638.49|641.09|638.49|641.09|638.49|641.09|638.49|0
1635460590000|2021-10-28 22:36:30|640.88|638.28|640.88|638.28|640.88|638.28|640.88|638.28|0
1635460630000|2021-10-28 22:37:10|640.67|638.07|640.67|638.07|640.67|638.07|640.67|638.07|0
1635460650000|2021-10-28 22:37:30|640.77|638.17|640.67|638.07|640.77|638.17|640.67|638.07|0
1635460680000|2021-10-28 22:38:00|640.46|637.86|640.46|637.86|640.46|637.86|640.46|637.86|0
1635460690000|2021-10-28 22:38:10|640.26|637.66|640.26|637.66|640.26|637.66|640.26|637.66|0
1635460700000|2021-10-28 22:38:20|640.05|637.45|640.26|637.66|640.26|637.66|640.05|637.45|0
1635460730000|2021-10-28 22:38:50|640.15|637.55|640.26|637.66|640.26|637.66|640.15|637.55|0
1635460740000|2021-10-28 22:39:00|639.64|637.04|639.64|637.04|639.64|637.04|639.64|637.04|0
1635460750000|2021-10-28 22:39:10|639.84|637.24|639.84|637.24|639.84|637.24|639.84|637.24|0
1635460760000|2021-10-28 22:39:20|640.05|637.45|640.05|637.45|640.05|637.45|640.05|637.45|0
1635460770000|2021-10-28 22:39:30|640.26|637.66|640.05|637.45|640.26|637.66|640.05|637.45|0
1635460780000|2021-10-28 22:39:40|639.84|637.24|639.84|637.24|639.84|637.24|639.84|637.24|0
1635460800000|2021-10-28 22:40:00|639.74|637.14|639.64|637.04|639.74|637.14|639.64|637.04|0
1635460820000|2021-10-28 22:40:20|639.84|637.24|639.84|637.24|639.84|637.24|639.84|637.24|0
1635460850000|2021-10-28 22:40:50|639.64|637.04|639.64|637.04|639.64|637.04|639.64|637.04|0
1635460870000|2021-10-28 22:41:10|639.84|637.24|640.05|637.45|640.05|637.45|639.84|637.24|0
1635460890000|2021-10-28 22:41:30|639.84|637.24|639.84|637.24|639.84|637.24|639.84|637.24|0
1635460900000|2021-10-28 22:41:40|639.22|636.62|639.43|636.83|639.43|636.83|639.22|636.62|0
1635460920000|2021-10-28 22:42:00|639.22|636.62|639.02|636.42|639.22|636.62|639.02|636.42|0
1635460930000|2021-10-28 22:42:10|639.22|636.62|639.22|636.62|639.22|636.62|639.22|636.62|0
1635460940000|2021-10-28 22:42:20|639.02|636.42|639.02|636.42|639.02|636.42|639.02|636.42|0
1635460950000|2021-10-28 22:42:30|639.22|636.62|639.02|636.42|639.22|636.62|639.02|636.42|0
1635460960000|2021-10-28 22:42:40|639.01|636.41|639.22|636.62|639.22|636.62|639.01|636.41|0
1635460980000|2021-10-28 22:43:00|639.01|636.41|639.01|636.41|639.01|636.41|639.01|636.41|0
1635460990000|2021-10-28 22:43:10|639.22|636.62|639.22|636.62|639.22|636.62|639.22|636.62|0
1635461000000|2021-10-28 22:43:20|639.01|636.41|639.01|636.41|639.01|636.41|639.01|636.41|0
1635461010000|2021-10-28 22:43:30|638.81|636.21|638.81|636.21|638.81|636.21|638.81|636.21|0
1635461020000|2021-10-28 22:43:40|639.22|636.62|639.22|636.62|639.22|636.62|639.22|636.62|0
1635461030000|2021-10-28 22:43:50|639.01|636.41|639.01|636.41|639.01|636.41|639.01|636.41|0
1635461070000|2021-10-28 22:44:30|638.81|636.21|638.81|636.21|638.81|636.21|638.81|636.21|0
1635461100000|2021-10-28 22:45:00|639.22|636.62|639.22|636.62|639.22|636.62|639.11|636.51|0
1635461110000|2021-10-28 22:45:10|639.43|636.83|639.43|636.83|639.43|636.83|639.32|636.72|0
1635461120000|2021-10-28 22:45:20|639.32|636.72|639.43|636.83|639.43|636.83|639.32|636.72|0
1635461130000|2021-10-28 22:45:30|639.63|637.03|639.63|637.03|639.63|637.03|639.63|637.03|0
1635461140000|2021-10-28 22:45:40|639.84|637.24|639.63|637.03|639.84|637.24|639.63|637.03|0
1635461150000|2021-10-28 22:45:50|639.53|636.93|639.63|637.03|639.63|637.03|639.53|636.93|0
1635461190000|2021-10-28 22:46:30|639.84|637.24|639.63|637.03|639.84|637.24|639.63|637.03|0
1635461230000|2021-10-28 22:47:10|639.43|636.83|639.43|636.83|639.43|636.83|639.43|636.83|0
1635461270000|2021-10-28 22:47:50|639.63|637.03|639.63|637.03|639.63|637.03|639.63|637.03|0
1635461280000|2021-10-28 22:48:00|639.53|636.93|639.53|636.93|639.53|636.93|639.53|636.93|0
1635461290000|2021-10-28 22:48:10|639.43|636.83|639.43|636.83|639.43|636.83|639.43|636.83|0
1635461300000|2021-10-28 22:48:20|639.63|637.03|639.63|637.03|639.63|637.03|639.63|637.03|0
1635461320000|2021-10-28 22:48:40|639.43|636.83|639.43|636.83|639.43|636.83|639.43|636.83|0
1635461360000|2021-10-28 22:49:20|639.22|636.62|639.43|636.83|639.43|636.83|639.22|636.62|0
1635461400000|2021-10-28 22:50:00|639.63|637.03|639.63|637.03|639.63|637.03|639.63|637.03|0
1635461420000|2021-10-28 22:50:20|639.52|636.92|639.42|636.82|639.52|636.92|639.42|636.82|0
1635461430000|2021-10-28 22:50:30|639.63|637.03|639.84|637.24|639.84|637.24|639.63|637.03|0
1635461440000|2021-10-28 22:50:40|639.63|637.03|639.84|637.24|639.84|637.24|639.63|637.03|0
1635461450000|2021-10-28 22:50:50|640.04|637.44|640.04|637.44|640.04|637.44|640.04|637.44|0
1635461490000|2021-10-28 22:51:30|639.94|637.34|639.84|637.24|639.94|637.34|639.84|637.24|0
1635461500000|2021-10-28 22:51:40|639.63|637.03|639.63|637.03|639.63|637.03|639.63|637.03|0
1635461510000|2021-10-28 22:51:50|639.42|636.82|639.42|636.82|639.42|636.82|639.42|636.82|0
1635461520000|2021-10-28 22:52:00|639.52|636.92|639.63|637.03|639.63|637.03|639.42|636.82|0
1635461530000|2021-10-28 22:52:10|639.42|636.82|639.42|636.82|639.42|636.82|639.42|636.82|0
1635461540000|2021-10-28 22:52:20|639.63|637.03|639.63|637.03|639.63|637.03|639.63|637.03|0
1635461590000|2021-10-28 22:53:10|639.42|636.82|639.22|636.62|639.42|636.82|639.22|636.62|0
1635461600000|2021-10-28 22:53:20|639.01|636.41|639.22|636.62|639.22|636.62|639.01|636.41|0
1635461640000|2021-10-28 22:54:00|639.01|636.41|639.01|636.41|639.01|636.41|639.01|636.41|0
1635461660000|2021-10-28 22:54:20|639.22|636.62|639.22|636.62|639.22|636.62|639.11|636.51|0
1635461680000|2021-10-28 22:54:40|639.42|636.82|639.63|637.03|639.63|637.03|639.42|636.82|0
1635461690000|2021-10-28 22:54:50|639.42|636.82|639.42|636.82|639.42|636.82|639.42|636.82|0
1635461720000|2021-10-28 22:55:20|639.22|636.62|639.22|636.62|639.22|636.62|639.22|636.62|0
1635461730000|2021-10-28 22:55:30|639.42|636.82|639.42|636.82|639.42|636.82|639.42|636.82|0
1635461740000|2021-10-28 22:55:40|639.22|636.62|639.22|636.62|639.22|636.62|639.22|636.62|0
1635461770000|2021-10-28 22:56:10|639.01|636.41|639.01|636.41|639.01|636.41|639.01|636.41|0
1635461800000|2021-10-28 22:56:40|639.22|636.62|639.22|636.62|639.22|636.62|639.22|636.62|0
1635461820000|2021-10-28 22:57:00|639.42|636.82|639.63|637.03|639.63|637.03|639.42|636.82|0
1635461830000|2021-10-28 22:57:10|639.73|637.13|639.73|637.13|639.73|637.13|639.73|637.13|0
1635461840000|2021-10-28 22:57:20|639.63|637.03|639.63|637.03|639.63|637.03|639.63|637.03|0
1635461850000|2021-10-28 22:57:30|639.42|636.82|639.42|636.82|639.42|636.82|639.42|636.82|0
1635461860000|2021-10-28 22:57:40|639.52|636.92|639.83|637.23|639.83|637.23|639.42|636.82|0
1635461870000|2021-10-28 22:57:50|639.63|637.03|639.63|637.03|639.63|637.03|639.63|637.03|0
1635461880000|2021-10-28 22:58:00|639.42|636.82|639.83|637.23|639.83|637.23|639.42|636.82|0
1635461890000|2021-10-28 22:58:10|640.04|637.44|640.04|637.44|640.04|637.44|640.04|637.44|0
1635461910000|2021-10-28 22:58:30|639.83|637.23|639.83|637.23|639.83|637.23|639.83|637.23|0
1635461920000|2021-10-28 22:58:40|639.93|637.33|640.04|637.44|640.04|637.44|639.93|637.33|0
1635461930000|2021-10-28 22:58:50|639.93|637.33|639.93|637.33|639.93|637.33|639.83|637.23|0
1635461940000|2021-10-28 22:59:00|639.83|637.23|639.83|637.23|639.83|637.23|639.83|637.23|0
1635461960000|2021-10-28 22:59:20|639.63|637.03|639.63|637.03|639.63|637.03|639.63|637.03|0
1635461970000|2021-10-28 22:59:30|639.83|637.23|639.63|637.03|639.83|637.23|639.63|637.03|0
1635462000000|2021-10-28 23:00:00|639.42|636.82|639.63|637.03|639.63|637.03|639.21|636.61|0
1635462010000|2021-10-28 23:00:10|639.83|637.23|639.83|637.23|639.83|637.23|639.83|637.23|0
1635462030000|2021-10-28 23:00:30|639.73|637.13|639.73|637.13|639.73|637.13|639.73|637.13|0
1635462040000|2021-10-28 23:00:40|639.83|637.23|639.63|637.03|639.83|637.23|639.63|637.03|0
1635462050000|2021-10-28 23:00:50|639.42|636.82|639.63|637.03|639.63|637.03|639.42|636.82|0
1635462070000|2021-10-28 23:01:10|639.52|636.92|639.63|637.03|639.63|637.03|639.42|636.82|0
1635462100000|2021-10-28 23:01:40|639.83|637.23|639.83|637.23|639.83|637.23|639.83|637.23|0
1635462110000|2021-10-28 23:01:50|640.04|637.44|640.04|637.44|640.04|637.44|640.04|637.44|0
1635462130000|2021-10-28 23:02:10|639.83|637.23|639.63|637.03|639.83|637.23|639.63|637.03|0
1635462150000|2021-10-28 23:02:30|639.83|637.23|639.83|637.23|639.83|637.23|639.83|637.23|0
1635462170000|2021-10-28 23:02:50|639.93|637.33|640.04|637.44|640.04|637.44|639.93|637.33|0
1635462180000|2021-10-28 23:03:00|640.14|637.54|640.25|637.65|640.25|637.65|640.14|637.54|0
1635462200000|2021-10-28 23:03:20|640.45|637.85|640.45|637.85|640.45|637.85|640.45|637.85|0
1635462210000|2021-10-28 23:03:30|640.25|637.65|640.14|637.54|640.25|637.65|640.04|637.44|0
1635462220000|2021-10-28 23:03:40|640.04|637.44|640.04|637.44|640.04|637.44|640.04|637.44|0
1635462230000|2021-10-28 23:03:50|640.25|637.65|640.25|637.65|640.25|637.65|640.25|637.65|0
1635462240000|2021-10-28 23:04:00|640.04|637.44|640.04|637.44|640.04|637.44|640.04|637.44|0
1635462270000|2021-10-28 23:04:30|639.83|637.23|639.83|637.23|639.83|637.23|639.83|637.23|0
1635462290000|2021-10-28 23:04:50|640.04|637.44|639.83|637.23|640.04|637.44|639.83|637.23|0
1635462300000|2021-10-28 23:05:00|640.04|637.44|639.93|637.33|640.04|637.44|639.93|637.33|0
1635462310000|2021-10-28 23:05:10|640.04|637.44|639.83|637.23|640.04|637.44|639.83|637.23|0
1635462320000|2021-10-28 23:05:20|639.62|637.02|639.42|636.82|639.62|637.02|639.42|636.82|0
1635462330000|2021-10-28 23:05:30|639.62|637.02|639.62|637.02|639.62|637.02|639.62|637.02|0
1635462340000|2021-10-28 23:05:40|639.42|636.82|639.42|636.82|639.42|636.82|639.42|636.82|0
1635462350000|2021-10-28 23:05:50|639.31|636.71|639.31|636.71|639.31|636.71|639.21|636.61|0
1635462360000|2021-10-28 23:06:00|639.21|636.61|639.21|636.61|639.21|636.61|639.21|636.61|0
1635462370000|2021-10-28 23:06:10|639|636.4|638.9|636.3|639|636.4|638.9|636.3|0
1635462380000|2021-10-28 23:06:20|639|636.4|638.8|636.2|639|636.4|638.8|636.2|0
1635462390000|2021-10-28 23:06:30|638.69|636.09|638.8|636.2|638.8|636.2|638.69|636.09|0
1635462400000|2021-10-28 23:06:40|638.59|635.99|639|636.4|639|636.4|638.59|635.99|0
1635462410000|2021-10-28 23:06:50|638.9|636.3|639|636.4|639|636.4|638.9|636.3|0
1635462430000|2021-10-28 23:07:10|639.21|636.61|639.21|636.61|639.21|636.61|639.21|636.61|0
1635462440000|2021-10-28 23:07:20|639.42|636.82|639.42|636.82|639.42|636.82|639.42|636.82|0
1635462450000|2021-10-28 23:07:30|639.62|637.02|639.83|637.23|639.83|637.23|639.62|637.02|0
1635462460000|2021-10-28 23:07:40|639.62|637.02|639.83|637.23|639.83|637.23|639.62|637.02|0
1635462470000|2021-10-28 23:07:50|639.93|637.33|640.04|637.44|640.04|637.44|639.93|637.33|0
1635462480000|2021-10-28 23:08:00|639.83|637.23|639.83|637.23|639.83|637.23|639.83|637.23|0
1635462490000|2021-10-28 23:08:10|640.04|637.44|640.04|637.44|640.04|637.44|640.04|637.44|0
1635462500000|2021-10-28 23:08:20|639.83|637.23|639.83|637.23|639.83|637.23|639.83|637.23|0
1635462510000|2021-10-28 23:08:30|639.62|637.02|639.62|637.02|639.83|637.23|639.62|637.02|0
1635462520000|2021-10-28 23:08:40|639.83|637.23|639.83|637.23|639.83|637.23|639.83|637.23|0
1635462530000|2021-10-28 23:08:50|640.04|637.44|639.83|637.23|640.04|637.44|639.83|637.23|0
1635462540000|2021-10-28 23:09:00|639.62|637.02|639.42|636.82|639.62|637.02|639.42|636.82|0
1635462550000|2021-10-28 23:09:10|639.21|636.61|639.42|636.82|639.42|636.82|639.21|636.61|0
1635462570000|2021-10-28 23:09:30|639.52|636.92|639.62|637.02|639.62|637.02|639.52|636.92|0
1635462580000|2021-10-28 23:09:40|639.42|636.82|639.21|636.61|639.42|636.82|639.21|636.61|0
1635462590000|2021-10-28 23:09:50|639.31|636.71|639.42|636.82|639.42|636.82|639.31|636.71|0
1635462600000|2021-10-28 23:10:00|639.31|636.71|639.31|636.71|639.31|636.71|639.31|636.71|0
1635462610000|2021-10-28 23:10:10|639.21|636.61|639.42|636.82|639.42|636.82|639.21|636.61|0
1635462620000|2021-10-28 23:10:20|639.62|637.02|639.62|637.02|639.62|637.02|639.62|637.02|0
1635462630000|2021-10-28 23:10:30|639.42|636.82|639.42|636.82|639.42|636.82|639.42|636.82|0
1635462640000|2021-10-28 23:10:40|639.21|636.61|639.21|636.61|639.21|636.61|639.21|636.61|0
1635462650000|2021-10-28 23:10:50|639.42|636.82|639.42|636.82|639.42|636.82|639.42|636.82|0
1635462660000|2021-10-28 23:11:00|639.62|637.02|639.62|637.02|639.62|637.02|639.62|637.02|0
1635462670000|2021-10-28 23:11:10|639.51|636.91|639.62|637.02|639.62|637.02|639.42|636.82|0
1635462680000|2021-10-28 23:11:20|639.42|636.82|639.62|637.02|639.62|637.02|639.42|636.82|0
1635462690000|2021-10-28 23:11:30|639.51|636.91|639.62|637.02|639.62|637.02|639.51|636.91|0
1635462720000|2021-10-28 23:12:00|639.72|637.12|639.62|637.02|639.72|637.12|639.62|637.02|0
1635462740000|2021-10-28 23:12:20|639.42|636.82|639.42|636.82|639.42|636.82|639.42|636.82|0
1635462750000|2021-10-28 23:12:30|639.21|636.61|639.42|636.82|639.42|636.82|639.21|636.61|0
1635462760000|2021-10-28 23:12:40|639.41|636.81|639.62|637.02|639.62|637.02|639.41|636.81|0
1635462770000|2021-10-28 23:12:50|639.72|637.12|639.83|637.23|639.83|637.23|639.72|637.12|0
1635462780000|2021-10-28 23:13:00|639.62|637.02|639.62|637.02|639.62|637.02|639.62|637.02|0
1635462790000|2021-10-28 23:13:10|639.72|637.12|639.83|637.23|639.83|637.23|639.72|637.12|0
1635462800000|2021-10-28 23:13:20|639.62|637.02|639.72|637.12|639.83|637.23|639.62|637.02|0
1635462810000|2021-10-28 23:13:30|639.83|637.23|639.72|637.12|639.83|637.23|639.72|637.12|0
1635462820000|2021-10-28 23:13:40|639.62|637.02|639.83|637.23|639.83|637.23|639.62|637.02|0
1635462840000|2021-10-28 23:14:00|640.03|637.43|640.03|637.43|640.03|637.43|640.03|637.43|0
1635462860000|2021-10-28 23:14:20|639.93|637.33|639.83|637.23|640.03|637.43|639.83|637.23|0
1635462890000|2021-10-28 23:14:50|640.03|637.43|640.03|637.43|640.03|637.43|640.03|637.43|0
1635462900000|2021-10-28 23:15:00|639.83|637.23|639.83|637.23|639.83|637.23|639.83|637.23|0
1635462910000|2021-10-28 23:15:10|639.62|637.02|639.41|636.81|639.62|637.02|639.41|636.81|0
1635462920000|2021-10-28 23:15:20|639.62|637.02|639.62|637.02|639.62|637.02|639.62|637.02|0
1635462940000|2021-10-28 23:15:40|639.41|636.81|639.21|636.61|639.41|636.81|639.21|636.61|0
1635462950000|2021-10-28 23:15:50|639|636.4|638.79|636.19|639|636.4|638.79|636.19|0
1635462970000|2021-10-28 23:16:10|638.89|636.29|638.89|636.29|638.89|636.29|638.89|636.29|0
1635462980000|2021-10-28 23:16:20|639|636.4|639|636.4|639|636.4|639|636.4|0
1635462990000|2021-10-28 23:16:30|638.79|636.19|638.79|636.19|638.79|636.19|638.79|636.19|0
1635463010000|2021-10-28 23:16:50|638.69|636.09|638.69|636.09|638.69|636.09|638.69|636.09|0
1635463020000|2021-10-28 23:17:00|638.59|635.99|638.59|635.99|638.59|635.99|638.59|635.99|0
1635463030000|2021-10-28 23:17:10|638.38|635.78|638.38|635.78|638.38|635.78|638.38|635.78|0
1635463040000|2021-10-28 23:17:20|638.59|635.99|638.59|635.99|638.59|635.99|638.59|635.99|0
1635463060000|2021-10-28 23:17:40|638.38|635.78|638.38|635.78|638.38|635.78|638.27|635.67|0
1635463090000|2021-10-28 23:18:10|638.27|635.67|638.38|635.78|638.38|635.78|638.27|635.67|0
1635463120000|2021-10-28 23:18:40|638.48|635.88|638.48|635.88|638.48|635.88|638.48|635.88|0
1635463130000|2021-10-28 23:18:50|638.59|635.99|638.59|635.99|638.59|635.99|638.59|635.99|0
1635463140000|2021-10-28 23:19:00|638.48|635.88|638.17|635.57|638.59|635.99|638.17|635.57|0
1635463170000|2021-10-28 23:19:30|637.55|634.95|637.55|634.95|637.55|634.95|637.55|634.95|0
1635463190000|2021-10-28 23:19:50|637.76|635.16|637.76|635.16|637.76|635.16|637.76|635.16|0
1635463210000|2021-10-28 23:20:10|637.97|635.37|637.97|635.37|637.97|635.37|637.97|635.37|0
1635463220000|2021-10-28 23:20:20|638.17|635.57|638.17|635.57|638.17|635.57|638.17|635.57|0
1635463230000|2021-10-28 23:20:30|638.38|635.78|638.38|635.78|638.38|635.78|638.38|635.78|0
1635463240000|2021-10-28 23:20:40|638.17|635.57|638.17|635.57|638.17|635.57|638.17|635.57|0
1635463250000|2021-10-28 23:20:50|637.97|635.37|637.97|635.37|637.97|635.37|637.97|635.37|0
1635463260000|2021-10-28 23:21:00|638.06|635.46|638.17|635.57|638.17|635.57|638.06|635.46|0
1635463270000|2021-10-28 23:21:10|637.97|635.37|637.97|635.37|637.97|635.37|637.97|635.37|0
1635463280000|2021-10-28 23:21:20|637.96|635.36|637.96|635.36|637.96|635.36|637.96|635.36|0
1635463290000|2021-10-28 23:21:30|638.17|635.57|638.17|635.57|638.17|635.57|638.17|635.57|0
1635463300000|2021-10-28 23:21:40|638.38|635.78|638.38|635.78|638.38|635.78|638.38|635.78|0
1635463310000|2021-10-28 23:21:50|638.58|635.98|638.58|635.98|638.58|635.98|638.58|635.98|0
1635463320000|2021-10-28 23:22:00|637.96|635.36|637.96|635.36|637.96|635.36|637.96|635.36|0
1635463360000|2021-10-28 23:22:40|638.17|635.57|638.17|635.57|638.17|635.57|638.17|635.57|0
1635463370000|2021-10-28 23:22:50|638.27|635.67|638.17|635.57|638.27|635.67|638.17|635.57|0
1635463390000|2021-10-28 23:23:10|638.27|635.67|638.17|635.57|638.27|635.67|638.17|635.57|0
1635463410000|2021-10-28 23:23:30|637.96|635.36|637.96|635.36|637.96|635.36|637.96|635.36|0
1635463470000|2021-10-28 23:24:30|638.17|635.57|638.17|635.57|638.17|635.57|638.17|635.57|0
1635463490000|2021-10-28 23:24:50|637.96|635.36|637.96|635.36|637.96|635.36|637.96|635.36|0
1635463510000|2021-10-28 23:25:10|638.17|635.57|638.17|635.57|638.17|635.57|638.17|635.57|0
1635463520000|2021-10-28 23:25:20|638.38|635.78|638.27|635.67|638.38|635.78|638.27|635.67|0
1635463530000|2021-10-28 23:25:30|638.38|635.78|638.38|635.78|638.38|635.78|638.17|635.57|0
1635463540000|2021-10-28 23:25:40|637.76|635.16|637.96|635.36|637.96|635.36|637.76|635.16|0
1635463560000|2021-10-28 23:26:00|638.27|635.67|638.27|635.67|638.27|635.67|638.17|635.57|0
1635463570000|2021-10-28 23:26:10|638.38|635.78|638.38|635.78|638.38|635.78|638.38|635.78|0
1635463580000|2021-10-28 23:26:20|638.27|635.67|638.27|635.67|638.27|635.67|638.27|635.67|0
1635463590000|2021-10-28 23:26:30|638.38|635.78|638.38|635.78|638.38|635.78|638.38|635.78|0
1635463600000|2021-10-28 23:26:40|638.58|635.98|638.58|635.98|638.58|635.98|638.58|635.98|0
1635463610000|2021-10-28 23:26:50|638.38|635.78|638.38|635.78|638.38|635.78|637.96|635.36|0
1635463620000|2021-10-28 23:27:00|638.17|635.57|637.96|635.36|638.17|635.57|637.96|635.36|0
1635463640000|2021-10-28 23:27:20|637.76|635.16|637.96|635.36|637.96|635.36|637.76|635.16|0
1635463660000|2021-10-28 23:27:40|638.17|635.57|638.17|635.57|638.17|635.57|638.17|635.57|0
1635463680000|2021-10-28 23:28:00|637.96|635.36|637.96|635.36|637.96|635.36|637.96|635.36|0
1635463720000|2021-10-28 23:28:40|638.06|635.46|638.06|635.46|638.06|635.46|638.06|635.46|0
1635463730000|2021-10-28 23:28:50|638.17|635.57|638.17|635.57|638.17|635.57|638.17|635.57|0
1635463740000|2021-10-28 23:29:00|637.96|635.36|637.96|635.36|637.96|635.36|637.96|635.36|0
1635463750000|2021-10-28 23:29:10|637.76|635.16|637.75|635.15|637.76|635.16|637.75|635.15|0
1635463760000|2021-10-28 23:29:20|637.85|635.25|637.85|635.25|637.85|635.25|637.85|635.25|0
1635463770000|2021-10-28 23:29:30|637.96|635.36|637.96|635.36|637.96|635.36|637.96|635.36|0
1635463790000|2021-10-28 23:29:50|638.06|635.46|637.96|635.36|638.06|635.46|637.96|635.36|0
1635463800000|2021-10-28 23:30:00|637.75|635.15|637.96|635.36|637.96|635.36|637.75|635.15|0
1635463830000|2021-10-28 23:30:30|637.75|635.15|637.75|635.15|637.75|635.15|637.75|635.15|0
1635463850000|2021-10-28 23:30:50|637.96|635.36|637.96|635.36|637.96|635.36|637.96|635.36|0
1635463860000|2021-10-28 23:31:00|637.75|635.15|637.75|635.15|637.75|635.15|637.75|635.15|0
1635463870000|2021-10-28 23:31:10|637.55|634.95|637.55|634.95|637.55|634.95|637.55|634.95|0
1635463880000|2021-10-28 23:31:20|637.75|635.15|637.96|635.36|637.96|635.36|637.75|635.15|0
1635463890000|2021-10-28 23:31:30|637.75|635.15|637.75|635.15|637.75|635.15|637.75|635.15|0
1635463900000|2021-10-28 23:31:40|637.55|634.95|637.55|634.95|637.55|634.95|637.55|634.95|0
1635463920000|2021-10-28 23:32:00|637.34|634.74|637.55|634.95|637.55|634.95|637.34|634.74|0
1635463940000|2021-10-28 23:32:20|637.75|635.15|637.96|635.36|637.96|635.36|637.75|635.15|0
1635463960000|2021-10-28 23:32:40|638.06|635.46|637.96|635.36|638.06|635.46|637.96|635.36|0
1635463980000|2021-10-28 23:33:00|637.75|635.15|637.75|635.15|637.75|635.15|637.75|635.15|0
1635463990000|2021-10-28 23:33:10|637.55|634.95|637.55|634.95|637.55|634.95|637.55|634.95|0
1635464010000|2021-10-28 23:33:30|637.96|635.36|637.96|635.36|637.96|635.36|637.96|635.36|0
1635464020000|2021-10-28 23:33:40|638.17|635.57|638.17|635.57|638.17|635.57|638.17|635.57|0
1635464030000|2021-10-28 23:33:50|638.37|635.77|638.17|635.57|638.37|635.77|638.17|635.57|0
1635464070000|2021-10-28 23:34:30|638.26|635.66|638.37|635.77|638.37|635.77|638.26|635.66|0
1635464110000|2021-10-28 23:35:10|638.17|635.57|637.96|635.36|638.17|635.57|637.96|635.36|0
1635464130000|2021-10-28 23:35:30|638.17|635.57|638.17|635.57|638.17|635.57|638.17|635.57|0
1635464140000|2021-10-28 23:35:40|637.96|635.36|637.75|635.15|637.96|635.36|637.75|635.15|0
1635464160000|2021-10-28 23:36:00|637.96|635.36|637.96|635.36|638.06|635.46|637.96|635.36|0
1635464170000|2021-10-28 23:36:10|638.16|635.56|638.16|635.56|638.16|635.56|638.16|635.56|0
1635464180000|2021-10-28 23:36:20|637.96|635.36|637.96|635.36|637.96|635.36|637.96|635.36|0
1635464200000|2021-10-28 23:36:40|638.06|635.46|638.06|635.46|638.06|635.46|638.06|635.46|0
1635464210000|2021-10-28 23:36:50|638.16|635.56|638.16|635.56|638.16|635.56|638.16|635.56|0
1635464230000|2021-10-28 23:37:10|638.06|635.46|638.06|635.46|638.06|635.46|638.06|635.46|0
1635464240000|2021-10-28 23:37:20|637.96|635.36|637.96|635.36|637.96|635.36|637.96|635.36|0
1635464250000|2021-10-28 23:37:30|637.85|635.25|637.96|635.36|637.96|635.36|637.75|635.15|0
1635464270000|2021-10-28 23:37:50|637.75|635.15|637.75|635.15|637.75|635.15|637.75|635.15|0
1635464320000|2021-10-28 23:38:40|637.96|635.36|637.96|635.36|637.96|635.36|637.96|635.36|0
1635464330000|2021-10-28 23:38:50|638.16|635.56|638.16|635.56|638.16|635.56|637.96|635.36|0
1635464340000|2021-10-28 23:39:00|637.96|635.36|638.16|635.56|638.16|635.56|637.96|635.36|0
1635464360000|2021-10-28 23:39:20|637.96|635.36|637.96|635.36|637.96|635.36|637.96|635.36|0
1635464400000|2021-10-28 23:40:00|638.16|635.56|638.16|635.56|638.16|635.56|638.16|635.56|0
1635464420000|2021-10-28 23:40:20|638.06|635.46|638.16|635.56|638.16|635.56|637.96|635.36|0
1635464430000|2021-10-28 23:40:30|637.96|635.36|637.75|635.15|637.96|635.36|637.75|635.15|0
1635464440000|2021-10-28 23:40:40|638.16|635.56|637.96|635.36|638.16|635.56|637.96|635.36|0
1635464460000|2021-10-28 23:41:00|637.75|635.15|637.54|634.94|637.75|635.15|637.54|634.94|0
1635464480000|2021-10-28 23:41:20|637.96|635.36|637.96|635.36|637.96|635.36|637.85|635.25|0
1635464490000|2021-10-28 23:41:30|637.85|635.25|637.75|635.15|637.85|635.25|637.75|635.15|0
1635464500000|2021-10-28 23:41:40|637.54|634.94|637.54|634.94|637.54|634.94|637.54|634.94|0
1635464510000|2021-10-28 23:41:50|637.75|635.15|637.75|635.15|637.75|635.15|637.75|635.15|0
1635464520000|2021-10-28 23:42:00|637.64|635.04|637.54|634.94|637.64|635.04|637.54|634.94|0
1635464530000|2021-10-28 23:42:10|637.34|634.74|637.54|634.94|637.54|634.94|637.34|634.74|0
1635464550000|2021-10-28 23:42:30|637.44|634.84|637.54|634.94|637.75|635.15|637.44|634.84|0
1635464570000|2021-10-28 23:42:50|637.75|635.15|637.75|635.15|637.75|635.15|637.75|635.15|0
1635464590000|2021-10-28 23:43:10|637.54|634.94|637.54|634.94|637.54|634.94|637.54|634.94|0
1635464620000|2021-10-28 23:43:40|637.43|634.83|637.54|634.94|637.54|634.94|637.43|634.83|0
1635464630000|2021-10-28 23:43:50|637.64|635.04|637.54|634.94|637.64|635.04|637.54|634.94|0
1635464640000|2021-10-28 23:44:00|637.64|635.04|637.75|635.15|637.75|635.15|637.64|635.04|0
1635464660000|2021-10-28 23:44:20|637.95|635.35|637.75|635.15|637.95|635.35|637.75|635.15|0
1635464700000|2021-10-28 23:45:00|637.34|634.74|637.34|634.74|637.34|634.74|637.34|634.74|0
1635464710000|2021-10-28 23:45:10|637.54|634.94|637.64|635.04|637.64|635.04|637.43|634.83|0
1635464720000|2021-10-28 23:45:20|637.54|634.94|637.75|635.15|637.75|635.15|637.54|634.94|0
1635464740000|2021-10-28 23:45:40|637.54|634.94|637.64|635.04|637.64|635.04|637.54|634.94|0
1635464750000|2021-10-28 23:45:50|637.54|634.94|637.75|635.15|637.75|635.15|637.54|634.94|0
1635464790000|2021-10-28 23:46:30|637.95|635.35|637.95|635.35|637.95|635.35|637.85|635.25|0
1635464810000|2021-10-28 23:46:50|638.16|635.56|638.16|635.56|638.16|635.56|638.16|635.56|0
1635464820000|2021-10-28 23:47:00|638.37|635.77|638.57|635.97|638.57|635.97|638.37|635.77|0
1635464830000|2021-10-28 23:47:10|638.47|635.87|638.37|635.77|638.47|635.87|638.37|635.77|0
1635464840000|2021-10-28 23:47:20|638.57|635.97|638.57|635.97|638.57|635.97|638.57|635.97|0
1635464850000|2021-10-28 23:47:30|638.37|635.77|638.47|635.87|638.47|635.87|638.37|635.77|0
1635464860000|2021-10-28 23:47:40|638.57|635.97|638.78|636.18|638.78|636.18|638.57|635.97|0
1635464870000|2021-10-28 23:47:50|638.99|636.39|638.78|636.18|638.99|636.39|638.78|636.18|0
1635464880000|2021-10-28 23:48:00|638.57|635.97|638.37|635.77|638.57|635.97|638.37|635.77|0
1635464890000|2021-10-28 23:48:10|638.47|635.87|638.37|635.77|638.57|635.97|638.37|635.77|0
1635464900000|2021-10-28 23:48:20|638.57|635.97|638.57|635.97|638.57|635.97|638.57|635.97|0
1635464910000|2021-10-28 23:48:30|638.37|635.77|638.37|635.77|638.47|635.87|638.37|635.77|0
1635464920000|2021-10-28 23:48:40|638.47|635.87|638.37|635.77|638.47|635.87|638.37|635.77|0
1635464930000|2021-10-28 23:48:50|638.47|635.87|638.46|635.86|638.47|635.87|638.37|635.77|0
1635464940000|2021-10-28 23:49:00|638.57|635.97|638.57|635.97|638.57|635.97|638.57|635.97|0
1635464950000|2021-10-28 23:49:10|638.78|636.18|638.78|636.18|638.78|636.18|638.78|636.18|0
1635464980000|2021-10-28 23:49:40|638.88|636.28|638.99|636.39|638.99|636.39|638.88|636.28|0
1635465000000|2021-10-28 23:50:00|639.19|636.59|639.19|636.59|639.19|636.59|639.19|636.59|0
1635465010000|2021-10-28 23:50:10|639.4|636.8|639.4|636.8|639.4|636.8|639.4|636.8|0
1635465020000|2021-10-28 23:50:20|639.6|637|639.6|637|639.81|637.21|639.6|637|0
1635465030000|2021-10-28 23:50:30|639.81|637.21|639.6|637|639.81|637.21|639.6|637|0
1635465070000|2021-10-28 23:51:10|639.4|636.8|639.6|637|639.6|637|639.4|636.8|0
1635465080000|2021-10-28 23:51:20|639.5|636.9|639.4|636.8|639.5|636.9|639.4|636.8|0
1635465090000|2021-10-28 23:51:30|639.6|637|639.5|636.9|639.6|637|639.4|636.8|0
1635465100000|2021-10-28 23:51:40|639.4|636.8|639.4|636.8|639.4|636.8|639.4|636.8|0
1635465110000|2021-10-28 23:51:50|639.6|637|639.6|637|639.6|637|639.6|637|0
1635465120000|2021-10-28 23:52:00|639.4|636.8|639.4|636.8|639.4|636.8|639.4|636.8|0
1635465130000|2021-10-28 23:52:10|639.6|637|639.4|636.8|639.6|637|639.4|636.8|0
1635465140000|2021-10-28 23:52:20|639.5|636.9|639.4|636.8|639.5|636.9|639.4|636.8|0
1635465150000|2021-10-28 23:52:30|639.19|636.59|639.19|636.59|639.29|636.69|639.19|636.59|0
1635465160000|2021-10-28 23:52:40|639.4|636.8|639.19|636.59|639.4|636.8|639.19|636.59|0
1635465170000|2021-10-28 23:52:50|639.08|636.48|639.08|636.48|639.08|636.48|639.08|636.48|0
1635465180000|2021-10-28 23:53:00|639.19|636.59|639.29|636.69|639.29|636.69|639.19|636.59|0
1635465190000|2021-10-28 23:53:10|639.19|636.59|639.29|636.69|639.29|636.69|639.19|636.59|0
1635465200000|2021-10-28 23:53:20|639.19|636.59|639.19|636.59|639.19|636.59|639.19|636.59|0
1635465240000|2021-10-28 23:54:00|639.29|636.69|639.4|636.8|639.4|636.8|639.29|636.69|0
1635465250000|2021-10-28 23:54:10|639.29|636.69|639.19|636.59|639.4|636.8|639.19|636.59|0
1635465280000|2021-10-28 23:54:40|639.4|636.8|639.4|636.8|639.4|636.8|639.4|636.8|0
1635465310000|2021-10-28 23:55:10|639.19|636.59|639.4|636.8|639.4|636.8|639.19|636.59|0
1635465320000|2021-10-28 23:55:20|639.19|636.59|639.19|636.59|639.19|636.59|639.19|636.59|0
1635465340000|2021-10-28 23:55:40|639.29|636.69|639.19|636.59|639.29|636.69|639.19|636.59|0
1635465350000|2021-10-28 23:55:50|639.4|636.8|639.49|636.89|639.49|636.89|639.4|636.8|0
1635465360000|2021-10-28 23:56:00|639.6|637|639.6|637|639.6|637|639.6|637|0
1635465400000|2021-10-28 23:56:40|639.81|637.21|639.81|637.21|639.81|637.21|639.81|637.21|0
1635465410000|2021-10-28 23:56:50|639.6|637|639.6|637|639.6|637|639.6|637|0
1635465420000|2021-10-28 23:57:00|639.19|636.59|638.98|636.38|639.19|636.59|638.98|636.38|0
1635465430000|2021-10-28 23:57:10|639.19|636.59|639.19|636.59|639.19|636.59|639.19|636.59|0
1635465450000|2021-10-28 23:57:30|639.08|636.48|639.19|636.59|639.19|636.59|638.98|636.38|0
1635465480000|2021-10-28 23:58:00|638.98|636.38|639.19|636.59|639.19|636.59|638.98|636.38|0
1635465570000|2021-10-28 23:59:30|638.98|636.38|639.19|636.59|639.19|636.59|638.98|636.38|0
1635465580000|2021-10-28 23:59:40|639.39|636.79|638.98|636.38|639.39|636.79|638.98|636.38|0
1635465600000|2021-10-29 00:00:00|639.39|636.79|638.57|635.97|639.39|636.79|638.57|635.97|0
1635465610000|2021-10-29 00:00:10|638.36|635.76|639.19|636.59|639.19|636.59|638.36|635.76|0
1635465620000|2021-10-29 00:00:20|639.39|636.79|639.81|637.21|639.81|637.21|639.39|636.79|0
1635465630000|2021-10-29 00:00:30|639.6|637|639.81|637.21|639.81|637.21|639.6|637|0
1635465640000|2021-10-29 00:00:40|639.6|637|639.6|637|639.6|637|639.6|637|0
1635465650000|2021-10-29 00:00:50|639.39|636.79|639.39|636.79|639.39|636.79|639.39|636.79|0
1635465660000|2021-10-29 00:01:00|639.6|637|640.22|637.62|640.22|637.62|639.6|637|0
1635465670000|2021-10-29 00:01:10|640.01|637.41|640.01|637.41|640.01|637.41|640.01|637.41|0
1635465680000|2021-10-29 00:01:20|640.22|637.62|640.43|637.83|640.43|637.83|640.22|637.62|0
1635465690000|2021-10-29 00:01:30|640.22|637.62|640.43|637.83|640.43|637.83|640.22|637.62|0
1635465700000|2021-10-29 00:01:40|640.22|637.62|640.63|638.03|640.63|638.03|640.22|637.62|0
1635465710000|2021-10-29 00:01:50|640.84|638.24|640.43|637.83|640.84|638.24|640.43|637.83|0
1635465720000|2021-10-29 00:02:00|640.63|638.03|640.22|637.62|640.63|638.03|640.22|637.62|0
1635465730000|2021-10-29 00:02:10|640.01|637.41|640.01|637.41|640.01|637.41|640.01|637.41|0
1635465740000|2021-10-29 00:02:20|640.22|637.62|639.81|637.21|640.22|637.62|639.81|637.21|0
1635465750000|2021-10-29 00:02:30|639.6|637|639.6|637|639.6|637|639.6|637|0
1635465760000|2021-10-29 00:02:40|639.7|637.1|639.7|637.1|639.7|637.1|639.7|637.1|0
1635465770000|2021-10-29 00:02:50|639.81|637.21|639.6|637|639.81|637.21|639.6|637|0
1635465780000|2021-10-29 00:03:00|639.49|636.89|639.81|637.21|639.81|637.21|639.49|636.89|0
1635465790000|2021-10-29 00:03:10|639.91|637.31|639.81|637.21|640.01|637.41|639.81|637.21|0
1635465800000|2021-10-29 00:03:20|639.91|637.31|640.43|637.83|640.43|637.83|639.91|637.31|0
1635465810000|2021-10-29 00:03:30|640.22|637.62|639.6|637|640.22|637.62|639.6|637|0
1635465820000|2021-10-29 00:03:40|639.39|636.79|639.39|636.79|639.39|636.79|639.39|636.79|0
1635465830000|2021-10-29 00:03:50|639.19|636.59|639.39|636.79|639.39|636.79|639.19|636.59|0
1635465840000|2021-10-29 00:04:00|639.6|637|639.39|636.79|639.6|637|639.39|636.79|0
1635465850000|2021-10-29 00:04:10|639.19|636.59|639.39|636.79|639.39|636.79|639.19|636.59|0
1635465860000|2021-10-29 00:04:20|639.19|636.59|639.19|636.59|639.19|636.59|638.98|636.38|0
1635465870000|2021-10-29 00:04:30|639.28|636.68|639.39|636.79|639.39|636.79|639.19|636.59|0
1635465900000|2021-10-29 00:05:00|639.6|637|639.6|637|639.6|637|639.39|636.79|0
1635465910000|2021-10-29 00:05:10|639.39|636.79|639.18|636.58|639.39|636.79|639.18|636.58|0
1635465920000|2021-10-29 00:05:20|638.98|636.38|638.87|636.27|638.98|636.38|638.87|636.27|0
1635465930000|2021-10-29 00:05:30|638.77|636.17|638.36|635.76|638.77|636.17|638.36|635.76|0
1635465940000|2021-10-29 00:05:40|638.15|635.55|638.36|635.76|638.36|635.76|638.15|635.55|0
1635465950000|2021-10-29 00:05:50|638.25|635.65|638.36|635.76|638.36|635.76|638.15|635.55|0
1635465960000|2021-10-29 00:06:00|638.15|635.55|638.77|636.17|638.77|636.17|638.15|635.55|0
1635465970000|2021-10-29 00:06:10|638.98|636.38|638.98|636.38|638.98|636.38|638.77|636.17|0
1635465980000|2021-10-29 00:06:20|638.77|636.17|638.77|636.17|638.98|636.38|638.77|636.17|0
1635465990000|2021-10-29 00:06:30|638.56|635.96|638.56|635.96|638.56|635.96|638.56|635.96|0
1635466000000|2021-10-29 00:06:40|638.77|636.17|638.77|636.17|638.77|636.17|638.77|636.17|0
1635466010000|2021-10-29 00:06:50|638.56|635.96|638.15|635.55|638.56|635.96|638.15|635.55|0
1635466020000|2021-10-29 00:07:00|638.36|635.76|638.36|635.76|638.36|635.76|638.36|635.76|0
1635466030000|2021-10-29 00:07:10|638.46|635.86|638.36|635.76|638.46|635.86|638.36|635.76|0
1635466040000|2021-10-29 00:07:20|638.15|635.55|638.36|635.76|638.36|635.76|638.15|635.55|0
1635466050000|2021-10-29 00:07:30|638.56|635.96|638.56|635.96|638.56|635.96|638.56|635.96|0
1635466060000|2021-10-29 00:07:40|638.66|636.06|638.98|636.38|638.98|636.38|638.66|636.06|0
1635466070000|2021-10-29 00:07:50|638.77|636.17|638.87|636.27|638.87|636.27|638.77|636.17|0
1635466080000|2021-10-29 00:08:00|638.98|636.38|638.98|636.38|638.98|636.38|638.98|636.38|0
1635466090000|2021-10-29 00:08:10|639.18|636.58|639.18|636.58|639.18|636.58|639.18|636.58|0
1635466100000|2021-10-29 00:08:20|639.39|636.79|639.6|637|639.6|637|639.39|636.79|0
1635466110000|2021-10-29 00:08:30|639.39|636.79|639.39|636.79|639.39|636.79|639.39|636.79|0
1635466120000|2021-10-29 00:08:40|639.18|636.58|639.18|636.58|639.18|636.58|639.18|636.58|0
1635466130000|2021-10-29 00:08:50|639.39|636.79|639.39|636.79|639.39|636.79|639.39|636.79|0
1635466140000|2021-10-29 00:09:00|639.6|637|639.6|637|639.6|637|639.6|637|0
1635466150000|2021-10-29 00:09:10|639.8|637.2|639.8|637.2|639.8|637.2|639.8|637.2|0
1635466160000|2021-10-29 00:09:20|640.01|637.41|640.01|637.41|640.01|637.41|640.01|637.41|0
1635466170000|2021-10-29 00:09:30|639.8|637.2|640.01|637.41|640.01|637.41|639.8|637.2|0
1635466180000|2021-10-29 00:09:40|639.8|637.2|639.8|637.2|639.8|637.2|639.8|637.2|0
1635466200000|2021-10-29 00:10:00|640.01|637.41|640.01|637.41|640.01|637.41|640.01|637.41|0
1635466210000|2021-10-29 00:10:10|639.8|637.2|639.6|637|639.8|637.2|639.6|637|0
1635466220000|2021-10-29 00:10:20|639.39|636.79|639.6|637|639.6|637|639.39|636.79|0
1635466230000|2021-10-29 00:10:30|639.39|636.79|639.6|637|639.6|637|639.39|636.79|0
1635466250000|2021-10-29 00:10:50|639.39|636.79|639.6|637|639.6|637|639.39|636.79|0
1635466260000|2021-10-29 00:11:00|639.39|636.79|639.39|636.79|639.39|636.79|639.39|636.79|0
1635466270000|2021-10-29 00:11:10|639.18|636.58|638.98|636.38|639.18|636.58|638.98|636.38|0
1635466280000|2021-10-29 00:11:20|639.18|636.58|639.18|636.58|639.18|636.58|639.18|636.58|0
1635466290000|2021-10-29 00:11:30|638.98|636.38|638.77|636.17|638.98|636.38|638.77|636.17|0
1635466300000|2021-10-29 00:11:40|638.56|635.96|638.36|635.76|638.56|635.96|638.36|635.76|0
1635466310000|2021-10-29 00:11:50|638.45|635.85|638.45|635.85|638.45|635.85|638.45|635.85|0
1635466320000|2021-10-29 00:12:00|638.36|635.76|638.36|635.76|638.36|635.76|638.36|635.76|0
1635466330000|2021-10-29 00:12:10|638.15|635.55|637.94|635.34|638.15|635.55|637.94|635.34|0
1635466340000|2021-10-29 00:12:20|638.15|635.55|638.15|635.55|638.15|635.55|638.15|635.55|0
1635466350000|2021-10-29 00:12:30|637.94|635.34|637.74|635.14|638.04|635.44|637.74|635.14|0
1635466370000|2021-10-29 00:12:50|637.53|634.93|637.53|634.93|637.53|634.93|637.53|634.93|0
1635466380000|2021-10-29 00:13:00|637.74|635.14|637.94|635.34|637.94|635.34|637.74|635.14|0
1635466390000|2021-10-29 00:13:10|638.25|635.65|638.15|635.55|638.25|635.65|638.15|635.55|0
1635466410000|2021-10-29 00:13:30|638.35|635.75|637.94|635.34|638.35|635.75|637.94|635.34|0
1635466420000|2021-10-29 00:13:40|637.83|635.23|637.94|635.34|638.04|635.44|637.83|635.23|0
1635466430000|2021-10-29 00:13:50|638.15|635.55|638.15|635.55|638.15|635.55|638.15|635.55|0
1635466440000|2021-10-29 00:14:00|638.35|635.75|638.15|635.55|638.35|635.75|638.15|635.55|0
1635466450000|2021-10-29 00:14:10|638.25|635.65|638.15|635.55|638.25|635.65|638.15|635.55|0
1635466470000|2021-10-29 00:14:30|637.94|635.34|637.94|635.34|637.94|635.34|637.94|635.34|0
1635466490000|2021-10-29 00:14:50|637.73|635.13|637.94|635.34|637.94|635.34|637.73|635.13|0
1635466500000|2021-10-29 00:15:00|637.73|635.13|637.12|634.52|637.73|635.13|637.12|634.52|0
1635466510000|2021-10-29 00:15:10|637.53|634.93|637.53|634.93|637.94|635.34|637.53|634.93|0
1635466520000|2021-10-29 00:15:20|637.73|635.13|637.73|635.13|637.73|635.13|637.73|635.13|0
1635466530000|2021-10-29 00:15:30|637.32|634.72|637.32|634.72|637.32|634.72|637.32|634.72|0
1635466540000|2021-10-29 00:15:40|637.53|634.93|637.53|634.93|637.63|635.03|637.53|634.93|0
1635466550000|2021-10-29 00:15:50|637.42|634.82|637.32|634.72|637.53|634.93|637.32|634.72|0
1635466560000|2021-10-29 00:16:00|637.53|634.93|637.53|634.93|637.53|634.93|637.53|634.93|0
1635466570000|2021-10-29 00:16:10|637.32|634.72|637.32|634.72|637.32|634.72|637.11|634.51|0
1635466580000|2021-10-29 00:16:20|637.11|634.51|637.11|634.51|637.11|634.51|637.11|634.51|0
1635466590000|2021-10-29 00:16:30|636.91|634.31|637.11|634.51|637.11|634.51|636.91|634.31|0
1635466610000|2021-10-29 00:16:50|637.21|634.61|637.32|634.72|637.32|634.72|637.21|634.61|0
1635466620000|2021-10-29 00:17:00|637.42|634.82|637.01|634.41|637.42|634.82|636.91|634.31|0
1635466630000|2021-10-29 00:17:10|637.11|634.51|636.91|634.31|637.11|634.51|636.91|634.31|0
1635466640000|2021-10-29 00:17:20|636.8|634.2|637.11|634.51|637.11|634.51|636.8|634.2|0
1635466650000|2021-10-29 00:17:30|637.32|634.72|637.32|634.72|637.32|634.72|637.32|634.72|0
1635466670000|2021-10-29 00:17:50|637.11|634.51|637.11|634.51|637.11|634.51|637.11|634.51|0
1635466680000|2021-10-29 00:18:00|637.32|634.72|637.53|634.93|637.53|634.93|637.11|634.51|0
1635466690000|2021-10-29 00:18:10|637.42|634.82|637.11|634.51|637.53|634.93|637.11|634.51|0
1635466700000|2021-10-29 00:18:20|637.01|634.41|637.01|634.41|637.01|634.41|636.91|634.31|0
1635466710000|2021-10-29 00:18:30|636.91|634.31|636.91|634.31|636.91|634.31|636.7|634.1|0
1635466720000|2021-10-29 00:18:40|637.11|634.51|637.11|634.51|637.11|634.51|637.11|634.51|0
1635466730000|2021-10-29 00:18:50|636.91|634.31|637.11|634.51|637.11|634.51|636.91|634.31|0
1635466740000|2021-10-29 00:19:00|637.32|634.72|637.11|634.51|637.32|634.72|636.91|634.31|0
1635466750000|2021-10-29 00:19:10|636.91|634.31|636.91|634.31|636.91|634.31|636.91|634.31|0
1635466790000|2021-10-29 00:19:50|637.11|634.51|637.11|634.51|637.11|634.51|637.11|634.51|0
1635466800000|2021-10-29 00:20:00|636.91|634.31|636.91|634.31|636.91|634.31|636.91|634.31|0
1635466810000|2021-10-29 00:20:10|636.7|634.1|636.49|633.89|636.7|634.1|636.49|633.89|0
1635466840000|2021-10-29 00:20:40|636.7|634.1|636.91|634.31|636.91|634.31|636.7|634.1|0
1635466860000|2021-10-29 00:21:00|636.7|634.1|636.8|634.2|636.91|634.31|636.7|634.1|0
1635466870000|2021-10-29 00:21:10|636.91|634.31|637.11|634.51|637.11|634.51|636.7|634.1|0
1635466880000|2021-10-29 00:21:20|637.32|634.72|637.32|634.72|637.32|634.72|637.32|634.72|0
1635466890000|2021-10-29 00:21:30|637.11|634.51|637.11|634.51|637.11|634.51|637.11|634.51|0
1635466900000|2021-10-29 00:21:40|637.32|634.72|637.32|634.72|637.32|634.72|637.32|634.72|0
1635466910000|2021-10-29 00:21:50|637.21|634.61|637.21|634.61|637.21|634.61|637.21|634.61|0
1635466920000|2021-10-29 00:22:00|637.11|634.51|637.11|634.51|637.11|634.51|637.11|634.51|0
1635466930000|2021-10-29 00:22:10|637|634.4|637.11|634.51|637.11|634.51|637|634.4|0
1635466940000|2021-10-29 00:22:20|637.32|634.72|637.32|634.72|637.52|634.92|637.32|634.72|0
1635466950000|2021-10-29 00:22:30|637.11|634.51|636.91|634.31|637.11|634.51|636.91|634.31|0
1635466960000|2021-10-29 00:22:40|637.11|634.51|637.11|634.51|637.11|634.51|637.11|634.51|0
1635466970000|2021-10-29 00:22:50|636.91|634.31|636.91|634.31|636.91|634.31|636.91|634.31|0
1635466990000|2021-10-29 00:23:10|636.7|634.1|636.49|633.89|636.7|634.1|636.49|633.89|0
1635467000000|2021-10-29 00:23:20|636.7|634.1|636.49|633.89|636.7|634.1|636.29|633.69|0
1635467010000|2021-10-29 00:23:30|636.59|633.99|636.38|633.78|636.59|633.99|636.38|633.78|0
1635467020000|2021-10-29 00:23:40|636.29|633.69|636.38|633.78|636.38|633.78|636.29|633.69|0
1635467030000|2021-10-29 00:23:50|636.29|633.69|636.29|633.69|636.29|633.69|636.08|633.48|0
1635467040000|2021-10-29 00:24:00|636.08|633.48|636.08|633.48|636.29|633.69|636.08|633.48|0
1635467050000|2021-10-29 00:24:10|636.29|633.69|636.29|633.69|636.29|633.69|636.29|633.69|0
1635467060000|2021-10-29 00:24:20|636.08|633.48|636.29|633.69|636.29|633.69|636.08|633.48|0
1635467070000|2021-10-29 00:24:30|636.08|633.48|636.29|633.69|636.29|633.69|636.08|633.48|0
1635467090000|2021-10-29 00:24:50|636.49|633.89|636.29|633.69|636.49|633.89|636.29|633.69|0
1635467100000|2021-10-29 00:25:00|636.08|633.48|635.87|633.27|636.08|633.48|635.87|633.27|0
1635467110000|2021-10-29 00:25:10|636.08|633.48|636.08|633.48|636.08|633.48|636.08|633.48|0
1635467130000|2021-10-29 00:25:30|636.29|633.69|636.29|633.69|636.29|633.69|636.29|633.69|0
1635467140000|2021-10-29 00:25:40|636.28|633.68|636.49|633.89|636.49|633.89|636.28|633.68|0
1635467150000|2021-10-29 00:25:50|636.38|633.78|636.49|633.89|636.49|633.89|636.38|633.78|0
1635467160000|2021-10-29 00:26:00|636.28|633.68|636.49|633.89|636.49|633.89|636.28|633.68|0
1635467180000|2021-10-29 00:26:20|636.7|634.1|636.49|633.89|636.7|634.1|636.49|633.89|0
1635467190000|2021-10-29 00:26:30|636.28|633.68|636.28|633.68|636.28|633.68|636.28|633.68|0
1635467200000|2021-10-29 00:26:40|636.38|633.78|636.49|633.89|636.49|633.89|636.38|633.78|0
1635467210000|2021-10-29 00:26:50|636.28|633.68|636.28|633.68|636.28|633.68|636.28|633.68|0
1635467220000|2021-10-29 00:27:00|636.49|633.89|636.08|633.48|636.49|633.89|636.08|633.48|0
1635467240000|2021-10-29 00:27:20|636.28|633.68|636.18|633.58|636.28|633.68|636.08|633.48|0
1635467250000|2021-10-29 00:27:30|636.28|633.68|635.87|633.27|636.28|633.68|635.87|633.27|0
1635467260000|2021-10-29 00:27:40|636.08|633.48|636.18|633.58|636.18|633.58|636.08|633.48|0
1635467270000|2021-10-29 00:27:50|636.28|633.68|636.28|633.68|636.28|633.68|636.08|633.48|0
1635467280000|2021-10-29 00:28:00|636.18|633.58|636.49|633.89|636.49|633.89|636.18|633.58|0
1635467290000|2021-10-29 00:28:10|636.59|633.99|636.7|634.1|636.7|634.1|636.59|633.99|0
1635467300000|2021-10-29 00:28:20|636.49|633.89|636.49|633.89|636.49|633.89|636.49|633.89|0
1635467310000|2021-10-29 00:28:30|636.59|633.99|636.49|633.89|636.59|633.99|636.49|633.89|0
1635467330000|2021-10-29 00:28:50|636.59|633.99|636.59|633.99|636.7|634.1|636.59|633.99|0
1635467340000|2021-10-29 00:29:00|636.7|634.1|636.59|633.99|636.7|634.1|636.59|633.99|0
1635467350000|2021-10-29 00:29:10|636.7|634.1|636.59|633.99|636.7|634.1|636.49|633.89|0
1635467360000|2021-10-29 00:29:20|636.49|633.89|636.59|633.99|636.59|633.99|636.49|633.89|0
1635467370000|2021-10-29 00:29:30|636.49|633.89|636.28|633.68|636.49|633.89|636.28|633.68|0
1635467380000|2021-10-29 00:29:40|636.49|633.89|636.28|633.68|636.49|633.89|636.28|633.68|0
1635467400000|2021-10-29 00:30:00|636.08|633.48|636.08|633.48|636.08|633.48|636.08|633.48|0
1635467420000|2021-10-29 00:30:20|636.28|633.68|636.18|633.58|636.28|633.68|636.18|633.58|0
1635467430000|2021-10-29 00:30:30|636.28|633.68|636.49|633.89|636.49|633.89|636.28|633.68|0
1635467440000|2021-10-29 00:30:40|636.38|633.78|636.49|633.89|636.49|633.89|636.38|633.78|0
1635467460000|2021-10-29 00:31:00|636.7|634.1|636.38|633.78|636.7|634.1|636.38|633.78|0
1635467470000|2021-10-29 00:31:10|636.28|633.68|636.49|633.89|636.49|633.89|636.28|633.68|0
1635467480000|2021-10-29 00:31:20|636.7|634.1|636.49|633.89|636.7|634.1|636.49|633.89|0
1635467500000|2021-10-29 00:31:40|636.28|633.68|636.28|633.68|636.28|633.68|636.28|633.68|0
1635467510000|2021-10-29 00:31:50|636.49|633.89|636.69|634.09|636.69|634.09|636.49|633.89|0
1635467520000|2021-10-29 00:32:00|636.9|634.3|636.69|634.09|636.9|634.3|636.69|634.09|0
1635467530000|2021-10-29 00:32:10|636.9|634.3|636.69|634.09|636.9|634.3|636.69|634.09|0
1635467540000|2021-10-29 00:32:20|636.49|633.89|636.28|633.68|636.49|633.89|636.28|633.68|0
1635467550000|2021-10-29 00:32:30|636.49|633.89|636.49|633.89|636.49|633.89|636.28|633.68|0
1635467560000|2021-10-29 00:32:40|636.28|633.68|636.49|633.89|636.49|633.89|636.28|633.68|0
1635467570000|2021-10-29 00:32:50|636.69|634.09|636.69|634.09|636.69|634.09|636.69|634.09|0
1635467580000|2021-10-29 00:33:00|636.59|633.99|636.59|633.99|636.59|633.99|636.59|633.99|0
1635467590000|2021-10-29 00:33:10|636.69|634.09|636.9|634.3|636.9|634.3|636.69|634.09|0
1635467610000|2021-10-29 00:33:30|637.11|634.51|637.11|634.51|637.11|634.51|636.9|634.3|0
1635467620000|2021-10-29 00:33:40|636.9|634.3|636.9|634.3|636.9|634.3|636.9|634.3|0
1635467630000|2021-10-29 00:33:50|636.69|634.09|637.11|634.51|637.11|634.51|636.69|634.09|0
1635467640000|2021-10-29 00:34:00|637.31|634.71|637.11|634.51|637.31|634.71|637.11|634.51|0
1635467650000|2021-10-29 00:34:10|637.31|634.71|637.31|634.71|637.31|634.71|637.21|634.61|0
1635467660000|2021-10-29 00:34:20|637.21|634.61|637.11|634.51|637.31|634.71|637.11|634.51|0
1635467670000|2021-10-29 00:34:30|637.31|634.71|637.11|634.51|637.31|634.71|637.11|634.51|0
1635467690000|2021-10-29 00:34:50|636.9|634.3|636.9|634.3|636.9|634.3|636.79|634.19|0
1635467700000|2021-10-29 00:35:00|637.11|634.51|636.9|634.3|637.11|634.51|636.9|634.3|0
1635467710000|2021-10-29 00:35:10|637.11|634.51|637.31|634.71|637.31|634.71|637.11|634.51|0
1635467730000|2021-10-29 00:35:30|637.11|634.51|637.11|634.51|637.21|634.61|637.11|634.51|0
1635467740000|2021-10-29 00:35:40|637.31|634.71|637.11|634.51|637.31|634.71|637.11|634.51|0
1635467750000|2021-10-29 00:35:50|637.21|634.61|637.11|634.51|637.21|634.61|637.11|634.51|0
1635467760000|2021-10-29 00:36:00|637.21|634.61|636.69|634.09|637.21|634.61|636.69|634.09|0
1635467780000|2021-10-29 00:36:20|636.49|633.89|636.49|633.89|636.49|633.89|636.49|633.89|0
1635467790000|2021-10-29 00:36:30|636.69|634.09|636.79|634.19|636.79|634.19|636.69|634.09|0
1635467800000|2021-10-29 00:36:40|636.9|634.3|637.31|634.71|637.31|634.71|636.9|634.3|0
1635467810000|2021-10-29 00:36:50|637.11|634.51|637.31|634.71|637.52|634.92|637.11|634.51|0
1635467820000|2021-10-29 00:37:00|637.41|634.81|637.52|634.92|637.52|634.92|637.31|634.71|0
1635467830000|2021-10-29 00:37:10|637.31|634.71|637.41|634.81|637.52|634.92|637.31|634.71|0
1635467840000|2021-10-29 00:37:20|637.52|634.92|637.31|634.71|637.52|634.92|637.31|634.71|0
1635467850000|2021-10-29 00:37:30|637.41|634.81|637.52|634.92|637.52|634.92|637.41|634.81|0
1635467870000|2021-10-29 00:37:50|637.41|634.81|637.41|634.81|637.41|634.81|637.41|634.81|0
1635467880000|2021-10-29 00:38:00|637.52|634.92|637.52|634.92|637.72|635.12|637.52|634.92|0
1635467890000|2021-10-29 00:38:10|637.41|634.81|637.31|634.71|637.41|634.81|637.31|634.71|0
1635467910000|2021-10-29 00:38:30|637.52|634.92|637.52|634.92|637.52|634.92|637.52|634.92|0
1635467930000|2021-10-29 00:38:50|637.72|635.12|637.52|634.92|637.72|635.12|637.52|634.92|0
1635467940000|2021-10-29 00:39:00|637.62|635.02|637.62|635.02|637.62|635.02|637.52|634.92|0
1635467950000|2021-10-29 00:39:10|637.72|635.12|637.72|635.12|637.72|635.12|637.72|635.12|0
1635467960000|2021-10-29 00:39:20|637.52|634.92|637.52|634.92|637.52|634.92|637.52|634.92|0
1635467970000|2021-10-29 00:39:30|637.31|634.71|637.31|634.71|637.31|634.71|637.31|634.71|0
1635467980000|2021-10-29 00:39:40|637.52|634.92|637.52|634.92|637.52|634.92|637.52|634.92|0
1635468000000|2021-10-29 00:40:00|637.93|635.33|637.82|635.22|637.93|635.33|637.72|635.12|0
1635468010000|2021-10-29 00:40:10|637.72|635.12|637.72|635.12|637.72|635.12|637.72|635.12|0
1635468030000|2021-10-29 00:40:30|637.62|635.02|637.72|635.12|637.72|635.12|637.62|635.02|0
1635468050000|2021-10-29 00:40:50|637.62|635.02|637.52|634.92|637.62|635.02|637.52|634.92|0
1635468060000|2021-10-29 00:41:00|637.31|634.71|637.31|634.71|637.31|634.71|637.31|634.71|0
1635468080000|2021-10-29 00:41:20|637.2|634.6|637.31|634.71|637.31|634.71|637.1|634.5|0
1635468090000|2021-10-29 00:41:30|637.1|634.5|637.1|634.5|637.1|634.5|637.1|634.5|0
1635468100000|2021-10-29 00:41:40|637.31|634.71|637.31|634.71|637.31|634.71|637.31|634.71|0
1635468130000|2021-10-29 00:42:10|637.2|634.6|637.31|634.71|637.31|634.71|637.2|634.6|0
1635468140000|2021-10-29 00:42:20|637.52|634.92|637.52|634.92|637.52|634.92|637.52|634.92|0
1635468170000|2021-10-29 00:42:50|637.72|635.12|637.72|635.12|637.72|635.12|637.72|635.12|0
1635468200000|2021-10-29 00:43:20|637.82|635.22|637.93|635.33|637.93|635.33|637.72|635.12|0
1635468220000|2021-10-29 00:43:40|638.03|635.43|638.03|635.43|638.13|635.53|637.93|635.33|0
1635468230000|2021-10-29 00:43:50|638.13|635.53|638.13|635.53|638.13|635.53|638.13|635.53|0
1635468250000|2021-10-29 00:44:10|637.93|635.33|638.34|635.74|638.34|635.74|637.93|635.33|0
1635468270000|2021-10-29 00:44:30|638.55|635.95|638.55|635.95|638.55|635.95|638.55|635.95|0
1635468290000|2021-10-29 00:44:50|638.34|635.74|638.34|635.74|638.34|635.74|638.34|635.74|0
1635468300000|2021-10-29 00:45:00|638.13|635.53|638.13|635.53|638.13|635.53|638.13|635.53|0
1635468320000|2021-10-29 00:45:20|638.03|635.43|637.72|635.12|638.03|635.43|637.72|635.12|0
1635468330000|2021-10-29 00:45:30|637.61|635.01|637.51|634.91|637.61|635.01|637.51|634.91|0
1635468340000|2021-10-29 00:45:40|637.72|635.12|637.72|635.12|637.72|635.12|637.72|635.12|0
1635468350000|2021-10-29 00:45:50|637.51|634.91|637.72|635.12|637.72|635.12|637.51|634.91|0
1635468360000|2021-10-29 00:46:00|637.61|635.01|637.51|634.91|637.61|635.01|637.51|634.91|0
1635468370000|2021-10-29 00:46:10|637.31|634.71|637.31|634.71|637.51|634.91|637.31|634.71|0
1635468380000|2021-10-29 00:46:20|637.2|634.6|637.31|634.71|637.31|634.71|637.1|634.5|0
1635468390000|2021-10-29 00:46:30|637.2|634.6|636.89|634.29|637.31|634.71|636.89|634.29|0
1635468400000|2021-10-29 00:46:40|637.1|634.5|637.1|634.5|637.2|634.6|637.1|634.5|0
1635468440000|2021-10-29 00:47:20|636.89|634.29|636.89|634.29|636.89|634.29|636.89|634.29|0
1635468450000|2021-10-29 00:47:30|636.48|633.88|636.48|633.88|636.48|633.88|636.48|633.88|0
1635468460000|2021-10-29 00:47:40|636.69|634.09|636.69|634.09|636.69|634.09|636.69|634.09|0
1635468470000|2021-10-29 00:47:50|636.48|633.88|636.58|633.98|636.69|634.09|636.48|633.88|0
1635468480000|2021-10-29 00:48:00|636.69|634.09|636.69|634.09|636.69|634.09|636.69|634.09|0
1635468500000|2021-10-29 00:48:20|636.48|633.88|636.27|633.67|636.48|633.88|636.27|633.67|0
1635468510000|2021-10-29 00:48:30|636.48|633.88|636.58|633.98|636.58|633.98|636.48|633.88|0
1635468520000|2021-10-29 00:48:40|636.69|634.09|636.48|633.88|636.69|634.09|636.48|633.88|0
1635468530000|2021-10-29 00:48:50|636.69|634.09|636.69|634.09|636.69|634.09|636.69|634.09|0
1635468540000|2021-10-29 00:49:00|636.48|633.88|636.48|633.88|636.69|634.09|636.48|633.88|0
1635468570000|2021-10-29 00:49:30|636.69|634.09|636.69|634.09|636.69|634.09|636.69|634.09|0
1635468580000|2021-10-29 00:49:40|636.89|634.29|636.48|633.88|636.89|634.29|636.48|633.88|0
1635468600000|2021-10-29 00:50:00|636.69|634.09|636.58|633.98|636.69|634.09|636.58|633.98|0
1635468610000|2021-10-29 00:50:10|636.48|633.88|636.48|633.88|636.48|633.88|636.48|633.88|0
1635468620000|2021-10-29 00:50:20|636.69|634.09|636.69|634.09|636.69|634.09|636.69|634.09|0
1635468630000|2021-10-29 00:50:30|636.89|634.29|636.89|634.29|636.89|634.29|636.89|634.29|0
1635468640000|2021-10-29 00:50:40|636.79|634.19|636.89|634.29|636.89|634.29|636.79|634.19|0
1635468660000|2021-10-29 00:51:00|636.69|634.09|636.69|634.09|636.69|634.09|636.69|634.09|0
1635468670000|2021-10-29 00:51:10|636.79|634.19|636.89|634.29|636.89|634.29|636.79|634.19|0
1635468680000|2021-10-29 00:51:20|637.1|634.5|637.1|634.5|637.1|634.5|637.1|634.5|0
1635468690000|2021-10-29 00:51:30|636.89|634.29|636.89|634.29|636.89|634.29|636.89|634.29|0
1635468720000|2021-10-29 00:52:00|636.79|634.19|636.89|634.29|636.89|634.29|636.79|634.19|0
1635468740000|2021-10-29 00:52:20|636.69|634.09|636.78|634.18|636.78|634.18|636.69|634.09|0
1635468750000|2021-10-29 00:52:30|636.69|634.09|636.89|634.29|636.89|634.29|636.69|634.09|0
1635468760000|2021-10-29 00:52:40|636.69|634.09|636.69|634.09|636.69|634.09|636.69|634.09|0
1635468780000|2021-10-29 00:53:00|636.48|633.88|636.69|634.09|636.69|634.09|636.48|633.88|0
1635468790000|2021-10-29 00:53:10|636.89|634.29|636.89|634.29|636.89|634.29|636.89|634.29|0
1635468800000|2021-10-29 00:53:20|636.78|634.18|636.69|634.09|636.78|634.18|636.69|634.09|0
1635468810000|2021-10-29 00:53:30|636.48|633.88|636.69|634.09|636.69|634.09|636.48|633.88|0
1635468820000|2021-10-29 00:53:40|636.78|634.18|636.89|634.29|636.89|634.29|636.69|634.09|0
1635468830000|2021-10-29 00:53:50|636.69|634.09|636.48|633.88|636.69|634.09|636.48|633.88|0
1635468840000|2021-10-29 00:54:00|636.69|634.09|636.69|634.09|636.69|634.09|636.69|634.09|0
1635468850000|2021-10-29 00:54:10|636.68|634.08|636.58|633.98|636.68|634.08|636.58|633.98|0
1635468860000|2021-10-29 00:54:20|636.48|633.88|636.48|633.88|636.58|633.98|636.48|633.88|0
1635468870000|2021-10-29 00:54:30|636.58|633.98|636.48|633.88|636.68|634.08|636.48|633.88|0
1635468880000|2021-10-29 00:54:40|636.68|634.08|636.27|633.67|636.68|634.08|636.27|633.67|0
1635468900000|2021-10-29 00:55:00|636.37|633.77|636.48|633.88|636.48|633.88|636.37|633.77|0
1635468910000|2021-10-29 00:55:10|636.27|633.67|636.48|633.88|636.48|633.88|636.27|633.67|0
1635468920000|2021-10-29 00:55:20|636.27|633.67|636.27|633.67|636.27|633.67|636.27|633.67|0
1635468930000|2021-10-29 00:55:30|636.07|633.47|636.07|633.47|636.07|633.47|636.07|633.47|0
1635468940000|2021-10-29 00:55:40|636.27|633.67|636.16|633.56|636.27|633.67|636.16|633.56|0
1635468950000|2021-10-29 00:55:50|636.07|633.47|636.07|633.47|636.07|633.47|636.07|633.47|0
1635468980000|2021-10-29 00:56:20|636.06|633.46|636.27|633.67|636.27|633.67|636.06|633.46|0
1635468990000|2021-10-29 00:56:30|636.48|633.88|636.27|633.67|636.48|633.88|636.27|633.67|0
1635469000000|2021-10-29 00:56:40|636.06|633.46|636.06|633.46|636.06|633.46|636.06|633.46|0
1635469010000|2021-10-29 00:56:50|636.27|633.67|636.27|633.67|636.27|633.67|636.27|633.67|0
1635469030000|2021-10-29 00:57:10|636.06|633.46|636.06|633.46|636.06|633.46|636.06|633.46|0
1635469040000|2021-10-29 00:57:20|636.27|633.67|636.27|633.67|636.27|633.67|636.27|633.67|0
1635469050000|2021-10-29 00:57:30|636.06|633.46|636.06|633.46|636.06|633.46|636.06|633.46|0
1635469060000|2021-10-29 00:57:40|636.27|633.67|636.27|633.67|636.27|633.67|636.06|633.46|0
1635469090000|2021-10-29 00:58:10|636.06|633.46|635.86|633.26|636.06|633.46|635.86|633.26|0
1635469110000|2021-10-29 00:58:30|635.65|633.05|635.65|633.05|635.65|633.05|635.65|633.05|0
1635469120000|2021-10-29 00:58:40|635.86|633.26|635.86|633.26|636.06|633.46|635.86|633.26|0
1635469140000|2021-10-29 00:59:00|635.65|633.05|636.06|633.46|636.06|633.46|635.65|633.05|0
1635469150000|2021-10-29 00:59:10|636.16|633.56|636.27|633.67|636.27|633.67|636.16|633.56|0
1635469160000|2021-10-29 00:59:20|636.48|633.88|636.48|633.88|636.48|633.88|636.48|633.88|0
1635469170000|2021-10-29 00:59:30|636.37|633.77|636.27|633.67|636.37|633.77|636.27|633.67|0
1635469180000|2021-10-29 00:59:40|636.06|633.46|636.06|633.46|636.06|633.46|636.06|633.46|0
1635469190000|2021-10-29 00:59:50|636.16|633.56|636.27|633.67|636.27|633.67|636.16|633.56|0
1635469200000|2021-10-29 01:00:00|636.48|633.88|636.48|633.88|636.48|633.88|636.48|633.88|0
1635469210000|2021-10-29 01:00:10|636.58|633.98|636.68|634.08|636.68|634.08|636.48|633.88|0
1635469220000|2021-10-29 01:00:20|636.57|633.97|636.68|634.08|636.68|634.08|636.48|633.88|0
1635469230000|2021-10-29 01:00:30|636.89|634.29|636.89|634.29|636.89|634.29|636.89|634.29|0
1635469240000|2021-10-29 01:00:40|637.09|634.49|637.09|634.49|637.09|634.49|637.09|634.49|0
1635469250000|2021-10-29 01:00:50|636.89|634.29|636.89|634.29|637.09|634.49|636.89|634.29|0
1635469260000|2021-10-29 01:01:00|636.99|634.39|636.89|634.29|636.99|634.39|636.89|634.29|0
1635469270000|2021-10-29 01:01:10|636.68|634.08|636.89|634.29|636.89|634.29|636.68|634.08|0
1635469280000|2021-10-29 01:01:20|637.09|634.49|636.89|634.29|637.09|634.49|636.89|634.29|0
1635469290000|2021-10-29 01:01:30|636.99|634.39|637.09|634.49|637.09|634.49|636.99|634.39|0
1635469300000|2021-10-29 01:01:40|636.99|634.39|636.89|634.29|636.99|634.39|636.89|634.29|0
1635469320000|2021-10-29 01:02:00|636.68|634.08|636.89|634.29|636.89|634.29|636.68|634.08|0
1635469330000|2021-10-29 01:02:10|637.09|634.49|636.78|634.18|637.09|634.49|636.78|634.18|0
1635469340000|2021-10-29 01:02:20|636.68|634.08|636.78|634.18|636.89|634.29|636.68|634.08|0
1635469350000|2021-10-29 01:02:30|636.68|634.08|636.68|634.08|636.68|634.08|636.47|633.87|0
1635469360000|2021-10-29 01:02:40|636.89|634.29|636.89|634.29|636.89|634.29|636.89|634.29|0
1635469370000|2021-10-29 01:02:50|636.68|634.08|636.68|634.08|636.68|634.08|636.68|634.08|0
1635469380000|2021-10-29 01:03:00|636.47|633.87|636.47|633.87|636.47|633.87|636.47|633.87|0
1635469400000|2021-10-29 01:03:20|636.06|633.46|635.95|633.35|636.06|633.46|635.95|633.35|0
1635469410000|2021-10-29 01:03:30|635.86|633.26|636.06|633.46|636.27|633.67|635.86|633.26|0
1635469430000|2021-10-29 01:03:50|636.16|633.56|636.06|633.46|636.16|633.56|636.06|633.46|0
1635469440000|2021-10-29 01:04:00|636.27|633.67|636.27|633.67|636.27|633.67|636.27|633.67|0
1635469450000|2021-10-29 01:04:10|636.47|633.87|636.47|633.87|636.47|633.87|636.47|633.87|0
1635469460000|2021-10-29 01:04:20|636.37|633.77|636.06|633.46|636.37|633.77|636.06|633.46|0
1635469470000|2021-10-29 01:04:30|635.86|633.26|635.65|633.05|635.86|633.26|635.65|633.05|0
1635469480000|2021-10-29 01:04:40|635.85|633.25|635.65|633.05|635.85|633.25|635.65|633.05|0
1635469490000|2021-10-29 01:04:50|635.44|632.84|635.65|633.05|635.65|633.05|635.44|632.84|0
1635469500000|2021-10-29 01:05:00|635.24|632.64|635.24|632.64|635.24|632.64|635.24|632.64|0
1635469510000|2021-10-29 01:05:10|635.03|632.43|635.24|632.64|635.24|632.64|634.62|632.02|0
1635469520000|2021-10-29 01:05:20|635.03|632.43|634.82|632.22|635.03|632.43|634.82|632.22|0
1635469540000|2021-10-29 01:05:40|635.03|632.43|635.03|632.43|635.03|632.43|634.82|632.22|0
1635469550000|2021-10-29 01:05:50|634.92|632.32|635.03|632.43|635.03|632.43|634.92|632.32|0
1635469560000|2021-10-29 01:06:00|635.24|632.64|635.24|632.64|635.24|632.64|635.24|632.64|0
1635469570000|2021-10-29 01:06:10|635.13|632.53|635.24|632.64|635.24|632.64|635.13|632.53|0
1635469580000|2021-10-29 01:06:20|635.03|632.43|635.03|632.43|635.03|632.43|635.03|632.43|0
1635469610000|2021-10-29 01:06:50|635.24|632.64|635.24|632.64|635.24|632.64|635.24|632.64|0
1635469620000|2021-10-29 01:07:00|635.03|632.43|635.03|632.43|635.03|632.43|635.03|632.43|0
1635469630000|2021-10-29 01:07:10|634.82|632.22|634.82|632.22|634.82|632.22|634.82|632.22|0
1635469650000|2021-10-29 01:07:30|634.62|632.02|634.62|632.02|634.62|632.02|634.62|632.02|0
1635469660000|2021-10-29 01:07:40|634.82|632.22|634.82|632.22|634.82|632.22|634.82|632.22|0
1635469670000|2021-10-29 01:07:50|634.62|632.02|634.62|632.02|634.62|632.02|634.62|632.02|0
1635469680000|2021-10-29 01:08:00|634.82|632.22|634.62|632.02|634.82|632.22|634.62|632.02|0
1635469690000|2021-10-29 01:08:10|634.82|632.22|634.82|632.22|634.82|632.22|634.71|632.11|0
1635469740000|2021-10-29 01:09:00|634.62|632.02|634.41|631.81|634.62|632.02|634.2|631.6|0
1635469750000|2021-10-29 01:09:10|634.3|631.7|634.2|631.6|634.3|631.7|634.2|631.6|0
1635469760000|2021-10-29 01:09:20|634|631.4|634|631.4|634|631.4|634|631.4|0
1635469770000|2021-10-29 01:09:30|634.2|631.6|634.2|631.6|634.2|631.6|634.2|631.6|0
1635469790000|2021-10-29 01:09:50|634.1|631.5|634|631.4|634.1|631.5|634|631.4|0
1635469800000|2021-10-29 01:10:00|634.2|631.6|634.41|631.81|634.41|631.81|634.2|631.6|0
1635469820000|2021-10-29 01:10:20|634.2|631.6|634.2|631.6|634.41|631.81|634.2|631.6|0
1635469830000|2021-10-29 01:10:30|634.3|631.7|634.2|631.6|634.3|631.7|634.2|631.6|0
1635469840000|2021-10-29 01:10:40|634.3|631.7|634.2|631.6|634.3|631.7|634.2|631.6|0
1635469850000|2021-10-29 01:10:50|634|631.4|634|631.4|634|631.4|634|631.4|0
1635469860000|2021-10-29 01:11:00|634.2|631.6|634.2|631.6|634.2|631.6|634.2|631.6|0
1635469870000|2021-10-29 01:11:10|634.1|631.5|634.2|631.6|634.2|631.6|634.1|631.5|0
1635469880000|2021-10-29 01:11:20|634|631.4|634.2|631.6|634.2|631.6|634|631.4|0
1635469890000|2021-10-29 01:11:30|634.41|631.81|634.41|631.81|634.41|631.81|634.41|631.81|0
1635469910000|2021-10-29 01:11:50|634.51|631.91|634.41|631.81|634.51|631.91|634.41|631.81|0
1635469920000|2021-10-29 01:12:00|634.61|632.01|634.41|631.81|634.61|632.01|634.41|631.81|0
1635469940000|2021-10-29 01:12:20|634.51|631.91|634.61|632.01|634.61|632.01|634.41|631.81|0
1635469960000|2021-10-29 01:12:40|634.71|632.11|634.92|632.32|634.92|632.32|634.71|632.11|0
1635469970000|2021-10-29 01:12:50|635.03|632.43|635.03|632.43|635.03|632.43|634.92|632.32|0
1635469980000|2021-10-29 01:13:00|634.61|632.01|634.71|632.11|634.71|632.11|634.61|632.01|0
1635469990000|2021-10-29 01:13:10|634.82|632.22|634.82|632.22|634.82|632.22|634.82|632.22|0
1635470000000|2021-10-29 01:13:20|635.03|632.43|635.03|632.43|635.03|632.43|635.03|632.43|0
1635470060000|2021-10-29 01:14:20|635.23|632.63|635.23|632.63|635.23|632.63|635.23|632.63|0
1635470070000|2021-10-29 01:14:30|635.33|632.73|635.23|632.63|635.33|632.73|635.23|632.63|0
1635470090000|2021-10-29 01:14:50|635.44|632.84|635.44|632.84|635.44|632.84|635.44|632.84|0
1635470100000|2021-10-29 01:15:00|635.64|633.04|635.64|633.04|635.64|633.04|635.64|633.04|0
1635470110000|2021-10-29 01:15:10|635.54|632.94|635.64|633.04|635.64|633.04|635.44|632.84|0
1635470120000|2021-10-29 01:15:20|635.85|633.25|635.85|633.25|635.85|633.25|635.85|633.25|0
1635470130000|2021-10-29 01:15:30|635.64|633.04|635.44|632.84|635.64|633.04|635.44|632.84|0
1635470140000|2021-10-29 01:15:40|635.54|632.94|635.44|632.84|635.64|633.04|635.44|632.84|0
1635470150000|2021-10-29 01:15:50|635.64|633.04|635.64|633.04|635.64|633.04|635.64|633.04|0
1635470160000|2021-10-29 01:16:00|635.44|632.84|635.85|633.25|635.85|633.25|635.44|632.84|0
1635470170000|2021-10-29 01:16:10|635.74|633.14|635.64|633.04|635.74|633.14|635.64|633.04|0
1635470180000|2021-10-29 01:16:20|635.74|633.14|635.85|633.25|635.85|633.25|635.74|633.14|0
1635470190000|2021-10-29 01:16:30|635.64|633.04|635.44|632.84|635.64|633.04|635.33|632.73|0
1635470200000|2021-10-29 01:16:40|635.64|633.04|635.44|632.84|635.64|633.04|635.44|632.84|0
1635470210000|2021-10-29 01:16:50|635.64|633.04|635.85|633.25|635.85|633.25|635.64|633.04|0
1635470220000|2021-10-29 01:17:00|635.64|633.04|635.54|632.94|635.85|633.25|635.54|632.94|0
1635470230000|2021-10-29 01:17:10|635.44|632.84|635.54|632.94|635.54|632.94|635.44|632.84|0
1635470240000|2021-10-29 01:17:20|635.64|633.04|635.64|633.04|635.64|633.04|635.44|632.84|0
1635470250000|2021-10-29 01:17:30|635.44|632.84|635.23|632.63|635.44|632.84|635.23|632.63|0
1635470270000|2021-10-29 01:17:50|635.44|632.84|635.23|632.63|635.44|632.84|635.23|632.63|0
1635470280000|2021-10-29 01:18:00|635.02|632.42|635.02|632.42|635.02|632.42|635.02|632.42|0
1635470290000|2021-10-29 01:18:10|634.82|632.22|634.82|632.22|634.82|632.22|634.82|632.22|0
1635470300000|2021-10-29 01:18:20|635.02|632.42|634.82|632.22|635.02|632.42|634.82|632.22|0
1635470310000|2021-10-29 01:18:30|635.02|632.42|635.12|632.52|635.12|632.52|635.02|632.42|0
1635470320000|2021-10-29 01:18:40|635.23|632.63|635.02|632.42|635.23|632.63|635.02|632.42|0
1635470340000|2021-10-29 01:19:00|635.23|632.63|635.23|632.63|635.23|632.63|635.23|632.63|0
1635470360000|2021-10-29 01:19:20|635.02|632.42|635.23|632.63|635.23|632.63|635.02|632.42|0
1635470390000|2021-10-29 01:19:50|635.33|632.73|635.02|632.42|635.33|632.73|635.02|632.42|0
1635470400000|2021-10-29 01:20:00|635.23|632.63|635.12|632.52|635.23|632.63|635.12|632.52|0
1635470410000|2021-10-29 01:20:10|635.23|632.63|634.82|632.22|635.23|632.63|634.82|632.22|0
1635470420000|2021-10-29 01:20:20|634.61|632.01|634.61|632.01|634.61|632.01|634.61|632.01|0
1635470430000|2021-10-29 01:20:30|633.99|631.39|634.2|631.6|634.2|631.6|633.99|631.39|0
1635470440000|2021-10-29 01:20:40|633.99|631.39|634.2|631.6|634.2|631.6|633.99|631.39|0
1635470450000|2021-10-29 01:20:50|633.99|631.39|633.88|631.28|633.99|631.39|633.79|631.19|0
1635470460000|2021-10-29 01:21:00|633.79|631.19|633.79|631.19|633.79|631.19|633.79|631.19|0
1635470470000|2021-10-29 01:21:10|633.99|631.39|634.2|631.6|634.2|631.6|633.99|631.39|0
1635470480000|2021-10-29 01:21:20|633.99|631.39|633.99|631.39|633.99|631.39|633.99|631.39|0
1635470510000|2021-10-29 01:21:50|634.2|631.6|634.2|631.6|634.2|631.6|634.2|631.6|0
1635470520000|2021-10-29 01:22:00|634.4|631.8|634.2|631.6|634.4|631.8|634.2|631.6|0
1635470530000|2021-10-29 01:22:10|634.3|631.7|634.4|631.8|634.4|631.8|634.3|631.7|0
1635470540000|2021-10-29 01:22:20|634.61|632.01|634.82|632.22|634.82|632.22|634.61|632.01|0
1635470570000|2021-10-29 01:22:50|635.02|632.42|634.82|632.22|635.02|632.42|634.82|632.22|0
1635470580000|2021-10-29 01:23:00|634.61|632.01|634.61|632.01|634.61|632.01|634.61|632.01|0
1635470590000|2021-10-29 01:23:10|634.5|631.9|634.4|631.8|634.61|632.01|634.4|631.8|0
1635470610000|2021-10-29 01:23:30|634.61|632.01|634.61|632.01|634.61|632.01|634.61|632.01|0
1635470620000|2021-10-29 01:23:40|634.4|631.8|634.2|631.6|634.4|631.8|634.2|631.6|0
1635470630000|2021-10-29 01:23:50|633.99|631.39|634.2|631.6|634.2|631.6|633.99|631.39|0
1635470650000|2021-10-29 01:24:10|634.09|631.49|634.2|631.6|634.2|631.6|634.09|631.49|0
1635470660000|2021-10-29 01:24:20|633.99|631.39|633.99|631.39|633.99|631.39|633.99|631.39|0
1635470700000|2021-10-29 01:25:00|634.2|631.6|633.99|631.39|634.2|631.6|633.99|631.39|0
1635470730000|2021-10-29 01:25:30|633.88|631.28|633.78|631.18|633.88|631.28|633.78|631.18|0
1635470740000|2021-10-29 01:25:40|633.99|631.39|634.2|631.6|634.2|631.6|633.99|631.39|0
1635470750000|2021-10-29 01:25:50|633.99|631.39|633.99|631.39|634.2|631.6|633.99|631.39|0
1635470760000|2021-10-29 01:26:00|634.2|631.6|634.61|632.01|634.61|632.01|634.2|631.6|0
1635470770000|2021-10-29 01:26:10|634.5|631.9|634.61|632.01|634.61|632.01|634.5|631.9|0
1635470780000|2021-10-29 01:26:20|634.71|632.11|634.71|632.11|634.71|632.11|634.71|632.11|0
1635470790000|2021-10-29 01:26:30|634.61|632.01|634.81|632.21|634.81|632.21|634.61|632.01|0
1635470800000|2021-10-29 01:26:40|634.61|632.01|634.61|632.01|634.61|632.01|634.61|632.01|0
1635470820000|2021-10-29 01:27:00|634.4|631.8|634.61|632.01|634.61|632.01|634.4|631.8|0
1635470830000|2021-10-29 01:27:10|634.81|632.21|634.81|632.21|634.81|632.21|634.81|632.21|0
1635470850000|2021-10-29 01:27:30|635.02|632.42|635.02|632.42|635.02|632.42|635.02|632.42|0
1635470900000|2021-10-29 01:28:20|635.12|632.52|635.23|632.63|635.23|632.63|635.12|632.52|0
1635470910000|2021-10-29 01:28:30|635.32|632.72|635.23|632.63|635.32|632.72|635.23|632.63|0
1635470930000|2021-10-29 01:28:50|635.12|632.52|635.02|632.42|635.12|632.52|635.02|632.42|0
1635470940000|2021-10-29 01:29:00|635.23|632.63|635.23|632.63|635.43|632.83|635.23|632.63|0
1635470950000|2021-10-29 01:29:10|635.43|632.83|635.43|632.83|635.43|632.83|635.43|632.83|0
1635470960000|2021-10-29 01:29:20|635.64|633.04|635.64|633.04|635.64|633.04|635.64|633.04|0
1635470970000|2021-10-29 01:29:30|635.43|632.83|635.43|632.83|635.43|632.83|635.43|632.83|0
1635470980000|2021-10-29 01:29:40|635.22|632.62|635.22|632.62|635.22|632.62|635.22|632.62|0
1635470990000|2021-10-29 01:29:50|635.43|632.83|635.43|632.83|635.43|632.83|635.43|632.83|0
1635471000000|2021-10-29 01:30:00|635.53|632.93|635.43|632.83|635.64|633.04|635.43|632.83|0
1635471010000|2021-10-29 01:30:10|635.64|633.04|635.43|632.83|635.64|633.04|635.43|632.83|0
1635471020000|2021-10-29 01:30:20|635.53|632.93|635.53|632.93|635.53|632.93|635.53|632.93|0
1635471030000|2021-10-29 01:30:30|635.64|633.04|635.22|632.62|635.64|633.04|635.22|632.62|0
1635471040000|2021-10-29 01:30:40|635.02|632.42|635.02|632.42|635.02|632.42|635.02|632.42|0
1635471050000|2021-10-29 01:30:50|634.81|632.21|635.02|632.42|635.02|632.42|634.81|632.21|0
1635471060000|2021-10-29 01:31:00|635.22|632.62|635.22|632.62|635.22|632.62|635.22|632.62|0
1635471070000|2021-10-29 01:31:10|635.43|632.83|635.43|632.83|635.43|632.83|635.43|632.83|0
1635471080000|2021-10-29 01:31:20|635.22|632.62|635.22|632.62|635.22|632.62|635.22|632.62|0
1635471090000|2021-10-29 01:31:30|635.02|632.42|635.02|632.42|635.02|632.42|635.02|632.42|0
1635471100000|2021-10-29 01:31:40|635.12|632.52|635.02|632.42|635.22|632.62|635.02|632.42|0
1635471110000|2021-10-29 01:31:50|635.22|632.62|635.22|632.62|635.22|632.62|635.22|632.62|0
1635471120000|2021-10-29 01:32:00|635.02|632.42|635.43|632.83|635.43|632.83|635.02|632.42|0
1635471130000|2021-10-29 01:32:10|635.64|633.04|635.53|632.93|635.64|633.04|635.53|632.93|0
1635471140000|2021-10-29 01:32:20|635.64|633.04|635.64|633.04|635.64|633.04|635.43|632.83|0
1635471160000|2021-10-29 01:32:40|635.43|632.83|635.43|632.83|635.53|632.93|635.43|632.83|0
1635471170000|2021-10-29 01:32:50|635.64|633.04|635.64|633.04|635.64|633.04|635.64|633.04|0
1635471180000|2021-10-29 01:33:00|635.53|632.93|635.43|632.83|635.53|632.93|635.22|632.62|0
1635471190000|2021-10-29 01:33:10|635.64|633.04|635.64|633.04|635.64|633.04|635.64|633.04|0
1635471200000|2021-10-29 01:33:20|635.73|633.13|635.64|633.04|635.73|633.13|635.64|633.04|0
1635471210000|2021-10-29 01:33:30|635.84|633.24|636.05|633.45|636.05|633.45|635.84|633.24|0
1635471220000|2021-10-29 01:33:40|636.25|633.65|636.25|633.65|636.25|633.65|636.25|633.65|0
1635471240000|2021-10-29 01:34:00|636.05|633.45|636.25|633.65|636.25|633.65|636.05|633.45|0
1635471250000|2021-10-29 01:34:10|636.46|633.86|636.46|633.86|636.46|633.86|636.25|633.65|0
1635471260000|2021-10-29 01:34:20|636.25|633.65|636.15|633.55|636.25|633.65|636.15|633.55|0
1635471270000|2021-10-29 01:34:30|636.25|633.65|636.35|633.75|636.46|633.86|636.25|633.65|0
1635471280000|2021-10-29 01:34:40|636.25|633.65|636.25|633.65|636.25|633.65|636.25|633.65|0
1635471290000|2021-10-29 01:34:50|636.15|633.55|636.05|633.45|636.25|633.65|636.05|633.45|0
1635471300000|2021-10-29 01:35:00|636.25|633.65|636.05|633.45|636.25|633.65|636.05|633.45|0
1635471320000|2021-10-29 01:35:20|635.84|633.24|635.94|633.34|635.94|633.34|635.84|633.24|0
1635471330000|2021-10-29 01:35:30|635.84|633.24|635.63|633.03|635.84|633.24|635.63|633.03|0
1635471340000|2021-10-29 01:35:40|635.84|633.24|635.84|633.24|635.84|633.24|635.63|633.03|0
1635471360000|2021-10-29 01:36:00|635.73|633.13|635.63|633.03|635.73|633.13|635.63|633.03|0
1635471370000|2021-10-29 01:36:10|635.73|633.13|635.63|633.03|635.73|633.13|635.63|633.03|0
1635471380000|2021-10-29 01:36:20|635.84|633.24|635.84|633.24|635.84|633.24|635.84|633.24|0
1635471390000|2021-10-29 01:36:30|635.63|633.03|635.63|633.03|635.63|633.03|635.63|633.03|0
1635471400000|2021-10-29 01:36:40|635.43|632.83|635.63|633.03|635.63|633.03|635.43|632.83|0
1635471420000|2021-10-29 01:37:00|635.73|633.13|635.63|633.03|635.73|633.13|635.63|633.03|0
1635471450000|2021-10-29 01:37:30|635.53|632.93|635.43|632.83|635.63|633.03|635.43|632.83|0
1635471470000|2021-10-29 01:37:50|635.22|632.62|635.22|632.62|635.22|632.62|635.22|632.62|0
1635471480000|2021-10-29 01:38:00|635.43|632.83|635.22|632.62|635.43|632.83|635.22|632.62|0
1635471490000|2021-10-29 01:38:10|635.02|632.42|635.01|632.41|635.02|632.42|635.01|632.41|0
1635471500000|2021-10-29 01:38:20|635.11|632.51|635.22|632.62|635.22|632.62|635.11|632.51|0
1635471520000|2021-10-29 01:38:40|635.01|632.41|635.22|632.62|635.22|632.62|635.01|632.41|0
1635471530000|2021-10-29 01:38:50|635.01|632.41|635.01|632.41|635.11|632.51|635.01|632.41|0
1635471540000|2021-10-29 01:39:00|634.81|632.21|634.6|632|634.81|632.21|634.6|632|0
1635471550000|2021-10-29 01:39:10|634.4|631.8|634.6|632|634.6|632|634.4|631.8|0
1635471570000|2021-10-29 01:39:30|634.4|631.8|634.6|632|634.6|632|634.4|631.8|0
1635471580000|2021-10-29 01:39:40|634.81|632.21|635.01|632.41|635.01|632.41|634.81|632.21|0
1635471590000|2021-10-29 01:39:50|634.91|632.31|635.01|632.41|635.01|632.41|634.91|632.31|0
1635471600000|2021-10-29 01:40:00|634.81|632.21|634.81|632.21|635.01|632.41|634.81|632.21|0
1635471610000|2021-10-29 01:40:10|634.7|632.1|634.6|632|634.7|632.1|634.6|632|0
1635471620000|2021-10-29 01:40:20|634.7|632.1|634.7|632.1|634.7|632.1|634.7|632.1|0
1635471630000|2021-10-29 01:40:30|634.6|632|634.6|632|634.81|632.21|634.6|632|0
1635471640000|2021-10-29 01:40:40|634.7|632.1|634.81|632.21|634.81|632.21|634.7|632.1|0
1635471650000|2021-10-29 01:40:50|634.6|632|634.7|632.1|634.81|632.21|634.6|632|0
1635471660000|2021-10-29 01:41:00|634.6|632|634.4|631.8|634.6|632|634.4|631.8|0
1635471670000|2021-10-29 01:41:10|634.6|632|634.6|632|634.6|632|634.6|632|0
1635471710000|2021-10-29 01:41:50|634.7|632.1|634.81|632.21|634.81|632.21|634.7|632.1|0
1635471720000|2021-10-29 01:42:00|634.6|632|634.81|632.21|634.81|632.21|634.6|632|0
1635471730000|2021-10-29 01:42:10|634.6|632|634.6|632|634.6|632|634.6|632|0
1635471740000|2021-10-29 01:42:20|634.39|631.79|634.39|631.79|634.39|631.79|634.39|631.79|0
1635471750000|2021-10-29 01:42:30|634.6|632|634.6|632|634.6|632|634.6|632|0
1635471760000|2021-10-29 01:42:40|634.81|632.21|634.81|632.21|634.81|632.21|634.81|632.21|0
1635471770000|2021-10-29 01:42:50|634.6|632|634.6|632|634.6|632|634.6|632|0
1635471780000|2021-10-29 01:43:00|634.81|632.21|634.6|632|634.81|632.21|634.6|632|0
1635471790000|2021-10-29 01:43:10|634.81|632.21|634.81|632.21|634.81|632.21|634.81|632.21|0
1635471800000|2021-10-29 01:43:20|634.6|632|634.6|632|634.6|632|634.6|632|0
1635471810000|2021-10-29 01:43:30|634.7|632.1|634.81|632.21|634.81|632.21|634.6|632|0
1635471820000|2021-10-29 01:43:40|635.01|632.41|635.01|632.41|635.01|632.41|635.01|632.41|0
1635471830000|2021-10-29 01:43:50|634.81|632.21|634.81|632.21|634.81|632.21|634.81|632.21|0
1635471840000|2021-10-29 01:44:00|634.91|632.31|635.01|632.41|635.01|632.41|634.91|632.31|0
1635471870000|2021-10-29 01:44:30|635.22|632.62|635.22|632.62|635.22|632.62|635.22|632.62|0
1635471880000|2021-10-29 01:44:40|635.42|632.82|635.42|632.82|635.42|632.82|635.42|632.82|0
1635471890000|2021-10-29 01:44:50|635.63|633.03|635.63|633.03|635.63|633.03|635.63|633.03|0
1635471900000|2021-10-29 01:45:00|635.42|632.82|634.9|632.3|635.42|632.82|634.81|632.21|0
1635471910000|2021-10-29 01:45:10|635.01|632.41|635.01|632.41|635.01|632.41|634.81|632.21|0
1635471920000|2021-10-29 01:45:20|634.81|632.21|635.01|632.41|635.01|632.41|634.81|632.21|0
1635471930000|2021-10-29 01:45:30|634.9|632.3|634.9|632.3|634.9|632.3|634.81|632.21|0
1635471940000|2021-10-29 01:45:40|635.01|632.41|634.9|632.3|635.01|632.41|634.81|632.21|0
1635471950000|2021-10-29 01:45:50|635.01|632.41|635.01|632.41|635.01|632.41|634.81|632.21|0
1635471960000|2021-10-29 01:46:00|635.11|632.51|635.11|632.51|635.11|632.51|635.11|632.51|0
1635471970000|2021-10-29 01:46:10|635.01|632.41|635.01|632.41|635.01|632.41|635.01|632.41|0
1635471990000|2021-10-29 01:46:30|635.11|632.51|635.22|632.62|635.22|632.62|635.11|632.51|0
1635472010000|2021-10-29 01:46:50|635.32|632.72|635.42|632.82|635.42|632.82|635.22|632.62|0
1635472020000|2021-10-29 01:47:00|635.22|632.62|635.42|632.82|635.42|632.82|635.22|632.62|0
1635472040000|2021-10-29 01:47:20|635.22|632.62|635.42|632.82|635.42|632.82|635.22|632.62|0
1635472050000|2021-10-29 01:47:30|635.22|632.62|635.22|632.62|635.22|632.62|635.22|632.62|0
1635472060000|2021-10-29 01:47:40|635.42|632.82|635.42|632.82|635.42|632.82|635.42|632.82|0
1635472080000|2021-10-29 01:48:00|635.84|633.24|635.84|633.24|635.84|633.24|635.84|633.24|0
1635472100000|2021-10-29 01:48:20|636.04|633.44|636.04|633.44|636.04|633.44|636.04|633.44|0
1635472120000|2021-10-29 01:48:40|635.84|633.24|635.84|633.24|635.84|633.24|635.84|633.24|0
1635472130000|2021-10-29 01:48:50|636.04|633.44|635.84|633.24|636.04|633.44|635.84|633.24|0
1635472140000|2021-10-29 01:49:00|636.04|633.44|635.84|633.24|636.04|633.44|635.84|633.24|0
1635472150000|2021-10-29 01:49:10|636.04|633.44|636.04|633.44|636.04|633.44|636.04|633.44|0
1635472160000|2021-10-29 01:49:20|635.93|633.33|635.84|633.24|635.93|633.33|635.84|633.24|0
1635472170000|2021-10-29 01:49:30|635.83|633.23|636.04|633.44|636.04|633.44|635.83|633.23|0
1635472180000|2021-10-29 01:49:40|635.83|633.23|635.83|633.23|635.93|633.33|635.83|633.23|0
1635472190000|2021-10-29 01:49:50|635.93|633.33|635.83|633.23|635.93|633.33|635.83|633.23|0
1635472200000|2021-10-29 01:50:00|636.04|633.44|636.25|633.65|636.25|633.65|636.04|633.44|0
1635472210000|2021-10-29 01:50:10|636.04|633.44|636.14|633.54|636.14|633.54|636.04|633.44|0
1635472220000|2021-10-29 01:50:20|636.25|633.65|636.25|633.65|636.25|633.65|636.25|633.65|0
1635472230000|2021-10-29 01:50:30|636.45|633.85|636.45|633.85|636.45|633.85|636.45|633.85|0
1635472250000|2021-10-29 01:50:50|636.25|633.65|636.45|633.85|636.45|633.85|636.25|633.65|0
1635472260000|2021-10-29 01:51:00|636.25|633.65|636.35|633.75|636.45|633.85|636.25|633.65|0
1635472270000|2021-10-29 01:51:10|636.25|633.65|636.04|633.44|636.25|633.65|636.04|633.44|0
1635472310000|2021-10-29 01:51:50|636.25|633.65|636.25|633.65|636.25|633.65|636.25|633.65|0
1635472330000|2021-10-29 01:52:10|636.04|633.44|636.04|633.44|636.04|633.44|636.04|633.44|0
1635472340000|2021-10-29 01:52:20|636.25|633.65|636.25|633.65|636.25|633.65|636.25|633.65|0
1635472350000|2021-10-29 01:52:30|636.14|633.54|636.04|633.44|636.14|633.54|636.04|633.44|0
1635472360000|2021-10-29 01:52:40|635.83|633.23|636.04|633.44|636.04|633.44|635.83|633.23|0
1635472370000|2021-10-29 01:52:50|635.83|633.23|635.83|633.23|636.04|633.44|635.83|633.23|0
1635472390000|2021-10-29 01:53:10|635.63|633.03|635.63|633.03|635.63|633.03|635.63|633.03|0
1635472400000|2021-10-29 01:53:20|635.73|633.13|635.63|633.03|635.73|633.13|635.63|633.03|0
1635472410000|2021-10-29 01:53:30|635.83|633.23|636.04|633.44|636.04|633.44|635.83|633.23|0
1635472420000|2021-10-29 01:53:40|636.14|633.54|636.04|633.44|636.25|633.65|636.04|633.44|0
1635472430000|2021-10-29 01:53:50|636.14|633.54|636.25|633.65|636.25|633.65|636.14|633.54|0
1635472440000|2021-10-29 01:54:00|636.34|633.74|636.34|633.74|636.34|633.74|636.34|633.74|0
1635472450000|2021-10-29 01:54:10|636.25|633.65|636.25|633.65|636.25|633.65|636.25|633.65|0
1635472460000|2021-10-29 01:54:20|636.45|633.85|636.66|634.06|636.66|634.06|636.45|633.85|0
1635472470000|2021-10-29 01:54:30|636.86|634.26|636.86|634.26|636.86|634.26|636.86|634.26|0
1635472480000|2021-10-29 01:54:40|637.07|634.47|636.86|634.26|637.07|634.47|636.86|634.26|0
1635472490000|2021-10-29 01:54:50|636.96|634.36|636.86|634.26|636.96|634.36|636.86|634.26|0
1635472500000|2021-10-29 01:55:00|637.07|634.47|637.07|634.47|637.07|634.47|637.07|634.47|0
1635472510000|2021-10-29 01:55:10|637.28|634.68|637.07|634.47|637.28|634.68|637.07|634.47|0
1635472520000|2021-10-29 01:55:20|636.96|634.36|636.86|634.26|636.96|634.36|636.86|634.26|0
1635472530000|2021-10-29 01:55:30|636.66|634.06|636.45|633.85|636.66|634.06|636.45|633.85|0
1635472540000|2021-10-29 01:55:40|636.55|633.95|636.45|633.85|636.55|633.95|636.45|633.85|0
1635472560000|2021-10-29 01:56:00|636.24|633.64|636.45|633.85|636.45|633.85|636.24|633.64|0
1635472570000|2021-10-29 01:56:10|636.55|633.95|636.45|633.85|636.55|633.95|636.45|633.85|0
1635472580000|2021-10-29 01:56:20|636.34|633.74|636.24|633.64|636.34|633.74|636.24|633.64|0
1635472590000|2021-10-29 01:56:30|636.45|633.85|636.45|633.85|636.45|633.85|636.45|633.85|0
1635472600000|2021-10-29 01:56:40|636.24|633.64|636.45|633.85|636.45|633.85|636.24|633.64|0
1635472610000|2021-10-29 01:56:50|636.66|634.06|636.86|634.26|636.86|634.26|636.66|634.06|0
1635472620000|2021-10-29 01:57:00|636.66|634.06|636.66|634.06|636.66|634.06|636.66|634.06|0
1635472630000|2021-10-29 01:57:10|636.45|633.85|636.24|633.64|636.45|633.85|636.24|633.64|0
1635472640000|2021-10-29 01:57:20|636.34|633.74|636.24|633.64|636.34|633.74|636.24|633.64|0
1635472660000|2021-10-29 01:57:40|636.04|633.44|636.04|633.44|636.24|633.64|636.04|633.44|0
1635472670000|2021-10-29 01:57:50|635.83|633.23|636.04|633.44|636.04|633.44|635.83|633.23|0
1635472680000|2021-10-29 01:58:00|635.93|633.33|635.72|633.12|635.93|633.33|635.72|633.12|0
1635472690000|2021-10-29 01:58:10|635.62|633.02|635.62|633.02|635.62|633.02|635.62|633.02|0
1635472710000|2021-10-29 01:58:30|635.83|633.23|635.83|633.23|635.83|633.23|635.83|633.23|0
1635472720000|2021-10-29 01:58:40|636.04|633.44|636.04|633.44|636.04|633.44|636.04|633.44|0
1635472730000|2021-10-29 01:58:50|635.83|633.23|635.72|633.12|635.83|633.23|635.62|633.02|0
1635472740000|2021-10-29 01:59:00|635.83|633.23|635.62|633.02|635.83|633.23|635.62|633.02|0
1635472770000|2021-10-29 01:59:30|635.42|632.82|635.62|633.02|635.62|633.02|635.42|632.82|0
1635472780000|2021-10-29 01:59:40|635.42|632.82|635.52|632.92|635.62|633.02|635.42|632.82|0
1635472790000|2021-10-29 01:59:50|635.62|633.02|635.52|632.92|635.62|633.02|635.42|632.82|0
1635472800000|2021-10-29 02:00:00|635.42|632.82|635.42|632.82|635.52|632.92|635.42|632.82|0
1635472810000|2021-10-29 02:00:10|635.62|633.02|635.42|632.82|635.62|633.02|635.42|632.82|0
1635472820000|2021-10-29 02:00:20|635.52|632.92|635.83|633.23|635.83|633.23|635.52|632.92|0
1635472830000|2021-10-29 02:00:30|635.62|633.02|635.62|633.02|635.72|633.12|635.62|633.02|0
1635472840000|2021-10-29 02:00:40|635.72|633.12|635.83|633.23|635.83|633.23|635.72|633.12|0
1635472850000|2021-10-29 02:00:50|635.62|633.02|635.62|633.02|635.72|633.12|635.62|633.02|0
1635472860000|2021-10-29 02:01:00|635.83|633.23|635.83|633.23|635.83|633.23|635.83|633.23|0
1635472870000|2021-10-29 02:01:10|636.04|633.44|636.24|633.64|636.24|633.64|636.04|633.44|0
1635472890000|2021-10-29 02:01:30|636.04|633.44|636.24|633.64|636.24|633.64|636.04|633.44|0
1635472910000|2021-10-29 02:01:50|636.34|633.74|636.24|633.64|636.34|633.74|636.24|633.64|0
1635472940000|2021-10-29 02:02:20|636.04|633.44|636.04|633.44|636.04|633.44|636.04|633.44|0
1635472960000|2021-10-29 02:02:40|635.83|633.23|635.72|633.12|636.04|633.44|635.72|633.12|0
1635472970000|2021-10-29 02:02:50|635.83|633.23|635.83|633.23|635.83|633.23|635.62|633.02|0
1635472990000|2021-10-29 02:03:10|636.04|633.44|635.83|633.23|636.04|633.44|635.83|633.23|0
1635473010000|2021-10-29 02:03:30|635.93|633.33|635.83|633.23|635.93|633.33|635.83|633.23|0
1635473020000|2021-10-29 02:03:40|635.93|633.33|635.93|633.33|635.93|633.33|635.93|633.33|0
1635473030000|2021-10-29 02:03:50|635.83|633.23|636.03|633.43|636.03|633.43|635.83|633.23|0
1635473050000|2021-10-29 02:04:10|636.13|633.53|636.03|633.43|636.13|633.53|636.03|633.43|0
1635473060000|2021-10-29 02:04:20|636.24|633.64|636.24|633.64|636.24|633.64|636.24|633.64|0
1635473070000|2021-10-29 02:04:30|636.13|633.53|636.03|633.43|636.13|633.53|636.03|633.43|0
1635473090000|2021-10-29 02:04:50|635.83|633.23|635.83|633.23|635.83|633.23|635.83|633.23|0
1635473100000|2021-10-29 02:05:00|635.72|633.12|635.72|633.12|635.72|633.12|635.72|633.12|0
1635473110000|2021-10-29 02:05:10|635.83|633.23|636.03|633.43|636.03|633.43|635.83|633.23|0
1635473120000|2021-10-29 02:05:20|635.93|633.33|635.83|633.23|636.03|633.43|635.83|633.23|0
1635473130000|2021-10-29 02:05:30|635.72|633.12|635.72|633.12|635.72|633.12|635.72|633.12|0
1635473140000|2021-10-29 02:05:40|635.83|633.23|635.62|633.02|635.83|633.23|635.62|633.02|0
1635473150000|2021-10-29 02:05:50|635.83|633.23|635.62|633.02|635.83|633.23|635.62|633.02|0
1635473160000|2021-10-29 02:06:00|635.72|633.12|635.83|633.23|635.83|633.23|635.72|633.12|0
1635473200000|2021-10-29 02:06:40|635.62|633.02|635.62|633.02|635.62|633.02|635.62|633.02|0
1635473210000|2021-10-29 02:06:50|635.72|633.12|635.83|633.23|635.83|633.23|635.72|633.12|0
1635473220000|2021-10-29 02:07:00|636.03|633.43|636.03|633.43|636.03|633.43|635.93|633.33|0
1635473230000|2021-10-29 02:07:10|635.83|633.23|636.03|633.43|636.03|633.43|635.83|633.23|0
1635473240000|2021-10-29 02:07:20|635.93|633.33|635.93|633.33|635.93|633.33|635.93|633.33|0
1635473250000|2021-10-29 02:07:30|635.83|633.23|635.93|633.33|635.93|633.33|635.83|633.23|0
1635473260000|2021-10-29 02:07:40|636.03|633.43|635.93|633.33|636.03|633.43|635.93|633.33|0
1635473270000|2021-10-29 02:07:50|636.03|633.43|636.03|633.43|636.03|633.43|636.03|633.43|0
1635473300000|2021-10-29 02:08:20|635.83|633.23|636.03|633.43|636.03|633.43|635.83|633.23|0
1635473310000|2021-10-29 02:08:30|636.13|633.53|636.24|633.64|636.24|633.64|636.13|633.53|0
1635473320000|2021-10-29 02:08:40|636.13|633.53|636.03|633.43|636.24|633.64|636.03|633.43|0
1635473330000|2021-10-29 02:08:50|635.83|633.23|635.83|633.23|635.83|633.23|635.83|633.23|0
1635473360000|2021-10-29 02:09:20|635.93|633.33|635.83|633.23|635.93|633.33|635.83|633.23|0
1635473370000|2021-10-29 02:09:30|636.03|633.43|635.83|633.23|636.03|633.43|635.83|633.23|0
1635473390000|2021-10-29 02:09:50|636.03|633.43|636.03|633.43|636.03|633.43|636.03|633.43|0
1635473400000|2021-10-29 02:10:00|635.92|633.32|635.83|633.23|635.92|633.32|635.83|633.23|0
1635473410000|2021-10-29 02:10:10|635.62|633.02|635.41|632.81|635.72|633.12|635.41|632.81|0
1635473420000|2021-10-29 02:10:20|635.51|632.91|635.62|633.02|635.62|633.02|635.51|632.91|0
1635473430000|2021-10-29 02:10:30|635.83|633.23|635.83|633.23|635.83|633.23|635.83|633.23|0
1635473460000|2021-10-29 02:11:00|636.03|633.43|635.83|633.23|636.03|633.43|635.83|633.23|0
1635473470000|2021-10-29 02:11:10|636.03|633.43|635.92|633.32|636.03|633.43|635.92|633.32|0
1635473480000|2021-10-29 02:11:20|635.83|633.23|635.83|633.23|635.83|633.23|635.83|633.23|0
1635473510000|2021-10-29 02:11:50|636.03|633.43|635.82|633.22|636.03|633.43|635.82|633.22|0
1635473520000|2021-10-29 02:12:00|636.03|633.43|636.24|633.64|636.24|633.64|636.03|633.43|0
1635473530000|2021-10-29 02:12:10|636.13|633.53|636.03|633.43|636.13|633.53|636.03|633.43|0
1635473550000|2021-10-29 02:12:30|636.24|633.64|636.03|633.43|636.24|633.64|636.03|633.43|0
1635473570000|2021-10-29 02:12:50|635.92|633.32|636.03|633.43|636.03|633.43|635.92|633.32|0
1635473580000|2021-10-29 02:13:00|636.24|633.64|636.13|633.53|636.24|633.64|636.13|633.53|0
1635473590000|2021-10-29 02:13:10|636.24|633.64|636.24|633.64|636.24|633.64|636.13|633.53|0
1635473600000|2021-10-29 02:13:20|636.34|633.74|636.34|633.74|636.34|633.74|636.34|633.74|0
1635473610000|2021-10-29 02:13:30|636.44|633.84|636.34|633.74|636.44|633.84|636.24|633.64|0
1635473620000|2021-10-29 02:13:40|636.44|633.84|636.65|634.05|636.65|634.05|636.44|633.84|0
1635473630000|2021-10-29 02:13:50|636.54|633.94|636.65|634.05|636.65|634.05|636.54|633.94|0
1635473640000|2021-10-29 02:14:00|636.86|634.26|636.65|634.05|636.86|634.26|636.65|634.05|0
1635473650000|2021-10-29 02:14:10|636.86|634.26|636.86|634.26|637.06|634.46|636.86|634.26|0
1635473660000|2021-10-29 02:14:20|637.06|634.46|637.06|634.46|637.06|634.46|637.06|634.46|0
1635473680000|2021-10-29 02:14:40|637.27|634.67|637.27|634.67|637.27|634.67|637.16|634.56|0
1635473700000|2021-10-29 02:15:00|637.37|634.77|637.06|634.46|637.37|634.77|637.06|634.46|0
1635473720000|2021-10-29 02:15:20|636.86|634.26|636.95|634.35|637.06|634.46|636.86|634.26|0
1635473730000|2021-10-29 02:15:30|637.06|634.46|637.06|634.46|637.06|634.46|637.06|634.46|0
1635473740000|2021-10-29 02:15:40|637.27|634.67|637.27|634.67|637.27|634.67|637.27|634.67|0
1635473750000|2021-10-29 02:15:50|637.06|634.46|637.06|634.46|637.06|634.46|637.06|634.46|0
1635473760000|2021-10-29 02:16:00|637.27|634.67|637.27|634.67|637.27|634.67|637.06|634.46|0
1635473790000|2021-10-29 02:16:30|637.06|634.46|637.06|634.46|637.06|634.46|637.06|634.46|0
1635473800000|2021-10-29 02:16:40|636.85|634.25|637.06|634.46|637.06|634.46|636.85|634.25|0
1635473810000|2021-10-29 02:16:50|636.95|634.35|636.95|634.35|636.95|634.35|636.95|634.35|0
1635473820000|2021-10-29 02:17:00|637.06|634.46|637.06|634.46|637.06|634.46|637.06|634.46|0
1635473840000|2021-10-29 02:17:20|636.95|634.35|637.06|634.46|637.06|634.46|636.95|634.35|0
1635473860000|2021-10-29 02:17:40|636.95|634.35|636.95|634.35|636.95|634.35|636.85|634.25|0
1635473870000|2021-10-29 02:17:50|636.85|634.25|636.65|634.05|636.85|634.25|636.65|634.05|0
1635473880000|2021-10-29 02:18:00|636.85|634.25|636.85|634.25|636.85|634.25|636.85|634.25|0
1635473890000|2021-10-29 02:18:10|637.06|634.46|637.27|634.67|637.27|634.67|637.06|634.46|0
1635473900000|2021-10-29 02:18:20|637.06|634.46|637.27|634.67|637.27|634.67|637.06|634.46|0
1635473910000|2021-10-29 02:18:30|637.06|634.46|637.06|634.46|637.27|634.67|637.06|634.46|0
1635473920000|2021-10-29 02:18:40|637.16|634.56|637.06|634.46|637.27|634.67|637.06|634.46|0
1635473940000|2021-10-29 02:19:00|637.27|634.67|637.16|634.56|637.27|634.67|637.16|634.56|0
1635473950000|2021-10-29 02:19:10|637.27|634.67|637.27|634.67|637.27|634.67|637.27|634.67|0
1635473960000|2021-10-29 02:19:20|637.06|634.46|637.16|634.56|637.16|634.56|637.06|634.46|0
1635473970000|2021-10-29 02:19:30|637.06|634.46|636.85|634.25|637.27|634.67|636.85|634.25|0
1635473980000|2021-10-29 02:19:40|636.95|634.35|636.95|634.35|637.06|634.46|636.95|634.35|0
1635473990000|2021-10-29 02:19:50|637.06|634.46|637.06|634.46|637.06|634.46|637.06|634.46|0
1635474000000|2021-10-29 02:20:00|637.27|634.67|637.27|634.67|637.27|634.67|637.16|634.56|0
1635474130000|2021-10-29 02:22:10|636.65|634.05|636.85|634.25|636.85|634.25|636.65|634.05|0
1635474140000|2021-10-29 02:22:20|636.65|634.05|636.85|634.25|636.85|634.25|636.65|634.05|0
1635474150000|2021-10-29 02:22:30|636.74|634.14|636.65|634.05|636.74|634.14|636.65|634.05|0
1635474160000|2021-10-29 02:22:40|636.85|634.25|636.85|634.25|636.85|634.25|636.85|634.25|0
1635474170000|2021-10-29 02:22:50|636.65|634.05|636.65|634.05|636.65|634.05|636.65|634.05|0
1635474180000|2021-10-29 02:23:00|636.85|634.25|636.85|634.25|636.85|634.25|636.65|634.05|0
1635474190000|2021-10-29 02:23:10|636.65|634.05|636.65|634.05|636.65|634.05|636.65|634.05|0
1635474200000|2021-10-29 02:23:20|636.54|633.94|636.65|634.05|636.65|634.05|636.54|633.94|0
1635474220000|2021-10-29 02:23:40|636.54|633.94|636.65|634.05|636.65|634.05|636.54|633.94|0
1635474240000|2021-10-29 02:24:00|636.64|634.04|636.85|634.25|636.85|634.25|636.64|634.04|0
1635474250000|2021-10-29 02:24:10|636.64|634.04|636.64|634.04|636.64|634.04|636.64|634.04|0
1635474260000|2021-10-29 02:24:20|636.44|633.84|636.44|633.84|636.44|633.84|636.44|633.84|0
1635474280000|2021-10-29 02:24:40|636.23|633.63|636.23|633.63|636.33|633.73|636.23|633.63|0
1635474290000|2021-10-29 02:24:50|636.44|633.84|636.44|633.84|636.44|633.84|636.44|633.84|0
1635474300000|2021-10-29 02:25:00|636.23|633.63|636.23|633.63|636.23|633.63|636.23|633.63|0
1635474320000|2021-10-29 02:25:20|636.44|633.84|636.33|633.73|636.44|633.84|636.33|633.73|0
1635474330000|2021-10-29 02:25:30|636.44|633.84|636.44|633.84|636.44|633.84|636.23|633.63|0
1635474340000|2021-10-29 02:25:40|636.23|633.63|636.23|633.63|636.23|633.63|636.23|633.63|0
1635474370000|2021-10-29 02:26:10|636.33|633.73|636.44|633.84|636.44|633.84|636.33|633.73|0
1635474390000|2021-10-29 02:26:30|636.33|633.73|636.33|633.73|636.33|633.73|636.33|633.73|0
1635474400000|2021-10-29 02:26:40|636.44|633.84|636.44|633.84|636.44|633.84|636.44|633.84|0
1635474480000|2021-10-29 02:28:00|636.64|634.04|636.64|634.04|636.64|634.04|636.64|634.04|0
1635474490000|2021-10-29 02:28:10|636.85|634.25|636.85|634.25|636.85|634.25|636.85|634.25|0
1635474510000|2021-10-29 02:28:30|637.06|634.46|637.06|634.46|637.06|634.46|637.06|634.46|0
1635474520000|2021-10-29 02:28:40|636.85|634.25|636.85|634.25|636.85|634.25|636.85|634.25|0
1635474550000|2021-10-29 02:29:10|636.64|634.04|636.64|634.04|636.64|634.04|636.64|634.04|0
1635474590000|2021-10-29 02:29:50|636.44|633.84|636.44|633.84|636.44|633.84|636.44|633.84|0
1635474600000|2021-10-29 02:30:00|636.33|633.73|636.23|633.63|636.33|633.73|636.23|633.63|0
1635474630000|2021-10-29 02:30:30|636.02|633.42|636.02|633.42|636.02|633.42|636.02|633.42|0
1635474640000|2021-10-29 02:30:40|636.23|633.63|636.23|633.63|636.23|633.63|636.02|633.42|0
1635474650000|2021-10-29 02:30:50|636.02|633.42|636.12|633.52|636.12|633.52|636.02|633.42|0
1635474660000|2021-10-29 02:31:00|636.02|633.42|635.82|633.22|636.02|633.42|635.82|633.22|0
1635474670000|2021-10-29 02:31:10|635.92|633.32|635.82|633.22|635.92|633.32|635.82|633.22|0
1635474700000|2021-10-29 02:31:40|635.61|633.01|635.82|633.22|635.82|633.22|635.61|633.01|0
1635474710000|2021-10-29 02:31:50|635.92|633.32|635.82|633.22|635.92|633.32|635.82|633.22|0
1635474720000|2021-10-29 02:32:00|635.92|633.32|636.02|633.42|636.02|633.42|635.92|633.32|0
1635474730000|2021-10-29 02:32:10|635.82|633.22|635.82|633.22|635.82|633.22|635.82|633.22|0
1635474750000|2021-10-29 02:32:30|635.61|633.01|635.61|633.01|635.61|633.01|635.61|633.01|0
1635474760000|2021-10-29 02:32:40|635.82|633.22|635.82|633.22|635.82|633.22|635.82|633.22|0
1635474770000|2021-10-29 02:32:50|636.02|633.42|635.91|633.31|636.02|633.42|635.82|633.22|0
1635474780000|2021-10-29 02:33:00|635.82|633.22|635.82|633.22|635.82|633.22|635.82|633.22|0
1635474800000|2021-10-29 02:33:20|636.02|633.42|636.02|633.42|636.02|633.42|636.02|633.42|0
1635474830000|2021-10-29 02:33:50|635.91|633.31|635.91|633.31|635.91|633.31|635.91|633.31|0
1635474840000|2021-10-29 02:34:00|636.02|633.42|636.02|633.42|636.02|633.42|636.02|633.42|0
1635474860000|2021-10-29 02:34:20|635.81|633.21|635.61|633.01|635.81|633.21|635.61|633.01|0
1635474880000|2021-10-29 02:34:40|635.71|633.11|635.61|633.01|635.81|633.21|635.61|633.01|0
1635474890000|2021-10-29 02:34:50|635.81|633.21|635.81|633.21|635.81|633.21|635.81|633.21|0
1635474910000|2021-10-29 02:35:10|635.61|633.01|635.61|633.01|635.61|633.01|635.61|633.01|0
1635474920000|2021-10-29 02:35:20|635.81|633.21|635.81|633.21|635.81|633.21|635.81|633.21|0
1635474930000|2021-10-29 02:35:30|635.61|633.01|635.81|633.21|635.81|633.21|635.61|633.01|0
1635474950000|2021-10-29 02:35:50|636.02|633.42|636.02|633.42|636.02|633.42|636.02|633.42|0
1635474960000|2021-10-29 02:36:00|635.81|633.21|635.91|633.31|635.91|633.31|635.81|633.21|0
1635474970000|2021-10-29 02:36:10|635.81|633.21|636.02|633.42|636.02|633.42|635.81|633.21|0
1635475010000|2021-10-29 02:36:50|636.23|633.63|636.02|633.42|636.23|633.63|636.02|633.42|0
1635475020000|2021-10-29 02:37:00|636.23|633.63|636.23|633.63|636.23|633.63|636.23|633.63|0
1635475050000|2021-10-29 02:37:30|636.02|633.42|636.02|633.42|636.02|633.42|636.02|633.42|0
1635475060000|2021-10-29 02:37:40|636.23|633.63|636.02|633.42|636.23|633.63|636.02|633.42|0
1635475080000|2021-10-29 02:38:00|636.23|633.63|636.23|633.63|636.23|633.63|636.23|633.63|0
1635475100000|2021-10-29 02:38:20|636.02|633.42|636.02|633.42|636.02|633.42|636.02|633.42|0
1635475140000|2021-10-29 02:39:00|636.23|633.63|636.23|633.63|636.23|633.63|636.23|633.63|0
1635475150000|2021-10-29 02:39:10|636.43|633.83|636.43|633.83|636.43|633.83|636.43|633.83|0
1635475170000|2021-10-29 02:39:30|636.23|633.63|636.23|633.63|636.23|633.63|636.23|633.63|0
1635475190000|2021-10-29 02:39:50|636.02|633.42|636.02|633.42|636.02|633.42|636.02|633.42|0
1635475220000|2021-10-29 02:40:20|636.22|633.62|636.22|633.62|636.22|633.62|636.22|633.62|0
1635475260000|2021-10-29 02:41:00|636.43|633.83|636.43|633.83|636.43|633.83|636.43|633.83|0
1635475270000|2021-10-29 02:41:10|636.22|633.62|636.43|633.83|636.43|633.83|636.22|633.62|0
1635475280000|2021-10-29 02:41:20|636.22|633.62|636.02|633.42|636.22|633.62|636.02|633.42|0
1635475290000|2021-10-29 02:41:30|636.12|633.52|636.02|633.42|636.12|633.52|636.02|633.42|0
1635475300000|2021-10-29 02:41:40|636.12|633.52|636.22|633.62|636.22|633.62|636.12|633.52|0
1635475320000|2021-10-29 02:42:00|636.32|633.72|636.02|633.42|636.32|633.72|636.02|633.42|0
1635475330000|2021-10-29 02:42:10|636.12|633.52|636.02|633.42|636.12|633.52|636.02|633.42|0
1635475340000|2021-10-29 02:42:20|636.22|633.62|636.22|633.62|636.22|633.62|636.22|633.62|0
1635475350000|2021-10-29 02:42:30|636.43|633.83|636.43|633.83|636.43|633.83|636.43|633.83|0
1635475360000|2021-10-29 02:42:40|636.32|633.72|636.43|633.83|636.43|633.83|636.32|633.72|0
1635475390000|2021-10-29 02:43:10|636.22|633.62|636.22|633.62|636.22|633.62|636.22|633.62|0
1635475400000|2021-10-29 02:43:20|636.32|633.72|636.32|633.72|636.32|633.72|636.32|633.72|0
1635475410000|2021-10-29 02:43:30|636.22|633.62|636.22|633.62|636.22|633.62|636.22|633.62|0
1635475420000|2021-10-29 02:43:40|636.32|633.72|636.32|633.72|636.32|633.72|636.32|633.72|0
1635475430000|2021-10-29 02:43:50|636.22|633.62|636.43|633.83|636.43|633.83|636.22|633.62|0
1635475490000|2021-10-29 02:44:50|636.22|633.62|636.43|633.83|636.43|633.83|636.22|633.62|0
1635475510000|2021-10-29 02:45:10|636.53|633.93|636.53|633.93|636.53|633.93|636.53|633.93|0
1635475520000|2021-10-29 02:45:20|636.64|634.04|636.64|634.04|636.64|634.04|636.64|634.04|0
1635475550000|2021-10-29 02:45:50|636.84|634.24|636.73|634.13|636.84|634.24|636.73|634.13|0
1635475560000|2021-10-29 02:46:00|636.84|634.24|636.84|634.24|636.84|634.24|636.84|634.24|0
1635475580000|2021-10-29 02:46:20|637.05|634.45|636.84|634.24|637.05|634.45|636.84|634.24|0
1635475600000|2021-10-29 02:46:40|636.94|634.34|636.94|634.34|636.94|634.34|636.94|634.34|0
1635475610000|2021-10-29 02:46:50|637.05|634.45|637.05|634.45|637.05|634.45|637.05|634.45|0
1635475620000|2021-10-29 02:47:00|636.84|634.24|636.84|634.24|636.84|634.24|636.84|634.24|0
1635475630000|2021-10-29 02:47:10|637.05|634.45|637.05|634.45|637.05|634.45|637.05|634.45|0
1635475640000|2021-10-29 02:47:20|637.25|634.65|637.25|634.65|637.25|634.65|637.25|634.65|0
1635475650000|2021-10-29 02:47:30|637.05|634.45|637.25|634.65|637.25|634.65|637.05|634.45|0
1635475660000|2021-10-29 02:47:40|637.05|634.45|637.05|634.45|637.05|634.45|637.05|634.45|0
1635475670000|2021-10-29 02:47:50|636.84|634.24|636.84|634.24|636.84|634.24|636.84|634.24|0
1635475690000|2021-10-29 02:48:10|636.63|634.03|636.63|634.03|636.63|634.03|636.63|634.03|0
1635475740000|2021-10-29 02:49:00|636.73|634.13|636.84|634.24|636.84|634.24|636.73|634.13|0
1635475800000|2021-10-29 02:50:00|636.94|634.34|636.94|634.34|636.94|634.34|636.94|634.34|0
1635475810000|2021-10-29 02:50:10|637.05|634.45|637.05|634.45|637.05|634.45|637.05|634.45|0
1635475820000|2021-10-29 02:50:20|636.84|634.24|636.84|634.24|636.84|634.24|636.84|634.24|0
1635475830000|2021-10-29 02:50:30|636.73|634.13|636.63|634.03|636.84|634.24|636.63|634.03|0
1635475840000|2021-10-29 02:50:40|636.84|634.24|636.63|634.03|636.84|634.24|636.63|634.03|0
1635475880000|2021-10-29 02:51:20|636.43|633.83|636.43|633.83|636.43|633.83|636.43|633.83|0
1635475890000|2021-10-29 02:51:30|636.53|633.93|636.53|633.93|636.53|633.93|636.53|633.93|0
1635475900000|2021-10-29 02:51:40|636.43|633.83|636.53|633.93|636.53|633.93|636.43|633.83|0
1635475910000|2021-10-29 02:51:50|636.63|634.03|636.53|633.93|636.63|634.03|636.43|633.83|0
1635475920000|2021-10-29 02:52:00|636.63|634.03|636.43|633.83|636.63|634.03|636.43|633.83|0
1635475970000|2021-10-29 02:52:50|636.63|634.03|636.63|634.03|636.63|634.03|636.63|634.03|0
1635476010000|2021-10-29 02:53:30|636.84|634.24|636.63|634.03|636.84|634.24|636.63|634.03|0
1635476020000|2021-10-29 02:53:40|636.43|633.83|636.63|634.03|636.63|634.03|636.43|633.83|0
1635476030000|2021-10-29 02:53:50|636.43|633.83|636.43|633.83|636.43|633.83|636.43|633.83|0
1635476070000|2021-10-29 02:54:30|636.42|633.82|636.42|633.82|636.42|633.82|636.42|633.82|0
1635476100000|2021-10-29 02:55:00|636.63|634.03|636.63|634.03|636.63|634.03|636.63|634.03|0
1635476110000|2021-10-29 02:55:10|636.52|633.92|636.63|634.03|636.63|634.03|636.52|633.92|0
1635476170000|2021-10-29 02:56:10|636.42|633.82|636.63|634.03|636.63|634.03|636.42|633.82|0
1635476180000|2021-10-29 02:56:20|636.42|633.82|636.52|633.92|636.52|633.92|636.42|633.82|0
1635476190000|2021-10-29 02:56:30|636.42|633.82|636.52|633.92|636.52|633.92|636.42|633.82|0
1635476200000|2021-10-29 02:56:40|636.42|633.82|636.52|633.92|636.52|633.92|636.42|633.82|0
1635476210000|2021-10-29 02:56:50|636.63|634.03|636.63|634.03|636.63|634.03|636.63|634.03|0
1635476260000|2021-10-29 02:57:40|636.84|634.24|636.63|634.03|636.84|634.24|636.63|634.03|0
1635476300000|2021-10-29 02:58:20|636.73|634.13|636.73|634.13|636.73|634.13|636.73|634.13|0
1635476310000|2021-10-29 02:58:30|636.63|634.03|636.63|634.03|636.84|634.24|636.63|634.03|0
1635476330000|2021-10-29 02:58:50|636.84|634.24|636.84|634.24|636.84|634.24|636.84|634.24|0
1635476360000|2021-10-29 02:59:20|636.73|634.13|636.63|634.03|636.73|634.13|636.63|634.03|0
1635476370000|2021-10-29 02:59:30|636.42|633.82|636.42|633.82|636.42|633.82|636.42|633.82|0
1635476380000|2021-10-29 02:59:40|636.52|633.92|636.63|634.03|636.63|634.03|636.52|633.92|0
1635476390000|2021-10-29 02:59:50|636.52|633.92|636.63|634.03|636.63|634.03|636.42|633.82|0
1635476410000|2021-10-29 03:00:10|636.84|634.24|636.63|634.03|636.84|634.24|636.63|634.03|0
1635476420000|2021-10-29 03:00:20|636.42|633.82|636.42|633.82|636.42|633.82|636.42|633.82|0
1635476510000|2021-10-29 03:01:50|636.22|633.62|636.22|633.62|636.22|633.62|636.22|633.62|0
1635476520000|2021-10-29 03:02:00|636.01|633.41|636.11|633.51|636.22|633.62|636.01|633.41|0
1635476530000|2021-10-29 03:02:10|636.01|633.41|636.01|633.41|636.11|633.51|636.01|633.41|0
1635476540000|2021-10-29 03:02:20|636.22|633.62|636.22|633.62|636.22|633.62|636.22|633.62|0
1635476550000|2021-10-29 03:02:30|636.11|633.51|636.22|633.62|636.22|633.62|636.11|633.51|0
1635476560000|2021-10-29 03:02:40|636.21|633.61|636.21|633.61|636.21|633.61|636.21|633.61|0
1635476590000|2021-10-29 03:03:10|636.42|633.82|636.42|633.82|636.42|633.82|636.42|633.82|0
1635476610000|2021-10-29 03:03:30|636.31|633.71|636.31|633.71|636.31|633.71|636.31|633.71|0
1635476620000|2021-10-29 03:03:40|636.42|633.82|636.42|633.82|636.42|633.82|636.42|633.82|0
1635476640000|2021-10-29 03:04:00|636.63|634.03|636.52|633.92|636.63|634.03|636.52|633.92|0
1635476650000|2021-10-29 03:04:10|636.63|634.03|636.63|634.03|636.63|634.03|636.63|634.03|0
1635476660000|2021-10-29 03:04:20|636.52|633.92|636.42|633.82|636.63|634.03|636.42|633.82|0
1635476670000|2021-10-29 03:04:30|636.63|634.03|636.63|634.03|636.63|634.03|636.63|634.03|0
1635476690000|2021-10-29 03:04:50|636.83|634.23|636.63|634.03|636.83|634.23|636.63|634.03|0
1635476730000|2021-10-29 03:05:30|636.83|634.23|636.83|634.23|636.83|634.23|636.83|634.23|0
1635476770000|2021-10-29 03:06:10|637.04|634.44|637.04|634.44|637.04|634.44|637.04|634.44|0
1635476790000|2021-10-29 03:06:30|636.93|634.33|636.83|634.23|636.93|634.33|636.83|634.23|0
1635476850000|2021-10-29 03:07:30|636.72|634.12|636.83|634.23|636.83|634.23|636.72|634.12|0
1635476860000|2021-10-29 03:07:40|636.72|634.12|636.83|634.23|636.83|634.23|636.72|634.12|0
1635476870000|2021-10-29 03:07:50|636.63|634.03|636.83|634.23|636.83|634.23|636.63|634.03|0
1635476880000|2021-10-29 03:08:00|636.72|634.12|636.72|634.12|636.72|634.12|636.72|634.12|0
1635476890000|2021-10-29 03:08:10|636.83|634.23|636.72|634.12|636.83|634.23|636.72|634.12|0
1635476900000|2021-10-29 03:08:20|636.63|634.03|636.63|634.03|636.72|634.12|636.63|634.03|0
1635476910000|2021-10-29 03:08:30|636.83|634.23|636.83|634.23|636.83|634.23|636.83|634.23|0
1635476930000|2021-10-29 03:08:50|636.72|634.12|636.83|634.23|636.83|634.23|636.72|634.12|0
1635476940000|2021-10-29 03:09:00|636.62|634.02|636.62|634.02|636.62|634.02|636.62|634.02|0
1635476970000|2021-10-29 03:09:30|636.83|634.23|636.83|634.23|636.83|634.23|636.83|634.23|0
1635477010000|2021-10-29 03:10:10|636.62|634.02|636.62|634.02|636.62|634.02|636.62|634.02|0
1635477020000|2021-10-29 03:10:20|636.83|634.23|636.72|634.12|636.83|634.23|636.72|634.12|0
1635477030000|2021-10-29 03:10:30|636.83|634.23|636.83|634.23|636.83|634.23|636.83|634.23|0
1635477040000|2021-10-29 03:10:40|636.62|634.02|636.62|634.02|636.62|634.02|636.62|634.02|0
1635477060000|2021-10-29 03:11:00|636.52|633.92|636.42|633.82|636.52|633.92|636.42|633.82|0
1635477070000|2021-10-29 03:11:10|636.62|634.02|636.62|634.02|636.62|634.02|636.62|634.02|0
1635477080000|2021-10-29 03:11:20|636.52|633.92|636.62|634.02|636.62|634.02|636.52|633.92|0
1635477160000|2021-10-29 03:12:40|636.42|633.82|636.62|634.02|636.62|634.02|636.42|633.82|0
1635477170000|2021-10-29 03:12:50|636.52|633.92|636.42|633.82|636.52|633.92|636.42|633.82|0
1635477180000|2021-10-29 03:13:00|636.62|634.02|636.62|634.02|636.62|634.02|636.62|634.02|0
1635477210000|2021-10-29 03:13:30|636.42|633.82|636.42|633.82|636.42|633.82|636.42|633.82|0
1635477220000|2021-10-29 03:13:40|636.62|634.02|636.62|634.02|636.62|634.02|636.62|634.02|0
1635477240000|2021-10-29 03:14:00|636.83|634.23|636.83|634.23|636.83|634.23|636.83|634.23|0
1635477250000|2021-10-29 03:14:10|637.04|634.44|636.83|634.23|637.04|634.44|636.83|634.23|0
1635477300000|2021-10-29 03:15:00|637.04|634.44|637.04|634.44|637.04|634.44|637.04|634.44|0
1635477310000|2021-10-29 03:15:10|636.83|634.23|636.83|634.23|636.83|634.23|636.83|634.23|0
1635477320000|2021-10-29 03:15:20|637.03|634.43|636.93|634.33|637.03|634.43|636.83|634.23|0
1635477330000|2021-10-29 03:15:30|636.83|634.23|636.83|634.23|636.83|634.23|636.83|634.23|0
1635477340000|2021-10-29 03:15:40|637.03|634.43|637.03|634.43|637.03|634.43|637.03|634.43|0
1635477350000|2021-10-29 03:15:50|636.83|634.23|636.83|634.23|637.03|634.43|636.83|634.23|0
1635477360000|2021-10-29 03:16:00|637.03|634.43|637.03|634.43|637.03|634.43|637.03|634.43|0
1635477400000|2021-10-29 03:16:40|637.24|634.64|637.24|634.64|637.24|634.64|637.24|634.64|0
1635477430000|2021-10-29 03:17:10|637.03|634.43|637.24|634.64|637.24|634.64|637.03|634.43|0
1635477440000|2021-10-29 03:17:20|637.03|634.43|637.03|634.43|637.03|634.43|637.03|634.43|0
1635477500000|2021-10-29 03:18:20|636.83|634.23|637.03|634.43|637.03|634.43|636.83|634.23|0
1635477540000|2021-10-29 03:19:00|636.83|634.23|637.03|634.43|637.03|634.43|636.83|634.23|0
1635477560000|2021-10-29 03:19:20|636.83|634.23|636.83|634.23|636.83|634.23|636.83|634.23|0
1635477570000|2021-10-29 03:19:30|636.62|634.02|636.62|634.02|636.62|634.02|636.62|634.02|0
1635477580000|2021-10-29 03:19:40|636.83|634.23|636.83|634.23|636.83|634.23|636.83|634.23|0
1635477610000|2021-10-29 03:20:10|636.93|634.33|636.93|634.33|636.93|634.33|636.93|634.33|0
1635477620000|2021-10-29 03:20:20|637.03|634.43|637.03|634.43|637.03|634.43|637.03|634.43|0
1635477630000|2021-10-29 03:20:30|637.24|634.64|637.24|634.64|637.24|634.64|637.24|634.64|0
1635477640000|2021-10-29 03:20:40|637.45|634.85|637.45|634.85|637.45|634.85|637.45|634.85|0
1635477650000|2021-10-29 03:20:50|637.65|635.05|637.65|635.05|637.65|635.05|637.65|635.05|0
1635477660000|2021-10-29 03:21:00|637.86|635.26|637.86|635.26|637.86|635.26|637.86|635.26|0
1635477680000|2021-10-29 03:21:20|638.06|635.46|638.06|635.46|638.06|635.46|638.06|635.46|0
1635477690000|2021-10-29 03:21:30|638.27|635.67|638.27|635.67|638.27|635.67|638.27|635.67|0
1635477700000|2021-10-29 03:21:40|638.06|635.46|638.06|635.46|638.06|635.46|638.06|635.46|0
1635477710000|2021-10-29 03:21:50|638.27|635.67|638.27|635.67|638.27|635.67|638.27|635.67|0
1635477720000|2021-10-29 03:22:00|638.06|635.46|637.86|635.26|638.06|635.46|637.86|635.26|0
1635477730000|2021-10-29 03:22:10|638.06|635.46|637.86|635.26|638.06|635.46|637.86|635.26|0
1635477740000|2021-10-29 03:22:20|638.06|635.46|637.86|635.26|638.06|635.46|637.86|635.26|0
1635477760000|2021-10-29 03:22:40|638.06|635.46|638.06|635.46|638.06|635.46|638.06|635.46|0
1635477770000|2021-10-29 03:22:50|638.27|635.67|638.27|635.67|638.27|635.67|638.06|635.46|0
1635477780000|2021-10-29 03:23:00|639.3|636.7|639.1|636.5|639.3|636.7|639.1|636.5|0
1635477790000|2021-10-29 03:23:10|638.89|636.29|639.1|636.5|639.3|636.7|638.89|636.29|0
1635477800000|2021-10-29 03:23:20|639.2|636.6|639.51|636.91|639.51|636.91|639.2|636.6|0
1635477810000|2021-10-29 03:23:30|639.3|636.7|638.89|636.29|639.3|636.7|638.89|636.29|0
1635477820000|2021-10-29 03:23:40|639.1|636.5|639.1|636.5|639.1|636.5|639.1|636.5|0
1635477830000|2021-10-29 03:23:50|638.89|636.29|638.89|636.29|638.89|636.29|638.89|636.29|0
1635477840000|2021-10-29 03:24:00|638.68|636.08|638.89|636.29|638.89|636.29|638.68|636.08|0
1635477850000|2021-10-29 03:24:10|638.99|636.39|639.1|636.5|639.3|636.7|638.99|636.39|0
1635477860000|2021-10-29 03:24:20|639.2|636.6|639.1|636.5|639.3|636.7|639.1|636.5|0
1635477870000|2021-10-29 03:24:30|639.3|636.7|639.1|636.5|639.3|636.7|639.1|636.5|0
1635477880000|2021-10-29 03:24:40|638.99|636.39|639.1|636.5|639.1|636.5|638.99|636.39|0
1635477890000|2021-10-29 03:24:50|638.89|636.29|638.89|636.29|638.89|636.29|638.89|636.29|0
1635477900000|2021-10-29 03:25:00|638.99|636.39|638.99|636.39|638.99|636.39|638.99|636.39|0
1635477910000|2021-10-29 03:25:10|638.89|636.29|639.2|636.6|639.2|636.6|638.89|636.29|0
1635477920000|2021-10-29 03:25:20|639.3|636.7|639.3|636.7|639.3|636.7|639.1|636.5|0
1635477930000|2021-10-29 03:25:30|639.1|636.5|638.89|636.29|639.1|636.5|638.89|636.29|0
1635477940000|2021-10-29 03:25:40|639.1|636.5|638.68|636.08|639.1|636.5|638.68|636.08|0
1635477950000|2021-10-29 03:25:50|638.58|635.98|638.89|636.29|638.89|636.29|638.58|635.98|0
1635477960000|2021-10-29 03:26:00|638.78|636.18|639.1|636.5|639.1|636.5|638.78|636.18|0
1635477970000|2021-10-29 03:26:10|638.99|636.39|639.19|636.59|639.3|636.7|638.99|636.39|0
1635477980000|2021-10-29 03:26:20|639.3|636.7|639.3|636.7|639.3|636.7|639.3|636.7|0
1635477990000|2021-10-29 03:26:30|639.51|636.91|639.3|636.7|639.51|636.91|639.3|636.7|0
1635478000000|2021-10-29 03:26:40|639.51|636.91|639.4|636.8|639.51|636.91|639.3|636.7|0
1635478010000|2021-10-29 03:26:50|639.72|637.12|639.61|637.01|639.72|637.12|639.61|637.01|0
1635478020000|2021-10-29 03:27:00|639.72|637.12|639.92|637.32|639.92|637.32|639.72|637.12|0
1635478030000|2021-10-29 03:27:10|639.72|637.12|639.72|637.12|639.72|637.12|639.72|637.12|0
1635478040000|2021-10-29 03:27:20|639.92|637.32|639.92|637.32|639.92|637.32|639.92|637.32|0
1635478060000|2021-10-29 03:27:40|639.72|637.12|639.72|637.12|639.72|637.12|639.72|637.12|0
1635478080000|2021-10-29 03:28:00|639.92|637.32|640.13|637.53|640.13|637.53|639.92|637.32|0
1635478090000|2021-10-29 03:28:10|639.92|637.32|639.92|637.32|640.13|637.53|639.92|637.32|0
1635478100000|2021-10-29 03:28:20|640.13|637.53|640.13|637.53|640.13|637.53|640.13|637.53|0
1635478110000|2021-10-29 03:28:30|640.02|637.42|639.92|637.32|640.02|637.42|639.92|637.32|0
1635478120000|2021-10-29 03:28:40|640.02|637.42|639.92|637.32|640.13|637.53|639.92|637.32|0
1635478130000|2021-10-29 03:28:50|640.02|637.42|639.92|637.32|640.02|637.42|639.92|637.32|0
1635478140000|2021-10-29 03:29:00|640.02|637.42|639.92|637.32|640.02|637.42|639.92|637.32|0
1635478170000|2021-10-29 03:29:30|639.71|637.11|639.71|637.11|639.71|637.11|639.71|637.11|0
1635478190000|2021-10-29 03:29:50|639.61|637.01|639.71|637.11|639.71|637.11|639.61|637.01|0
1635478200000|2021-10-29 03:30:00|639.61|637.01|639.51|636.91|639.71|637.11|639.51|636.91|0
1635478220000|2021-10-29 03:30:20|639.61|637.01|639.51|636.91|639.71|637.11|639.51|636.91|0
1635478230000|2021-10-29 03:30:30|639.3|636.7|639.51|636.91|639.51|636.91|639.3|636.7|0
1635478250000|2021-10-29 03:30:50|639.3|636.7|639.3|636.7|639.3|636.7|639.3|636.7|0
1635478270000|2021-10-29 03:31:10|639.09|636.49|639.3|636.7|639.3|636.7|639.09|636.49|0
1635478280000|2021-10-29 03:31:20|639.51|636.91|639.3|636.7|639.51|636.91|639.3|636.7|0
1635478300000|2021-10-29 03:31:40|639.19|636.59|639.09|636.49|639.19|636.59|639.09|636.49|0
1635478320000|2021-10-29 03:32:00|639.3|636.7|639.3|636.7|639.3|636.7|639.3|636.7|0
1635478330000|2021-10-29 03:32:10|639.51|636.91|639.3|636.7|639.51|636.91|639.3|636.7|0
1635478340000|2021-10-29 03:32:20|639.51|636.91|639.3|636.7|639.51|636.91|639.3|636.7|0
1635478360000|2021-10-29 03:32:40|639.09|636.49|639.09|636.49|639.09|636.49|639.09|636.49|0
1635478370000|2021-10-29 03:32:50|639.3|636.7|639.3|636.7|639.3|636.7|639.3|636.7|0
1635478390000|2021-10-29 03:33:10|639.51|636.91|639.51|636.91|639.51|636.91|639.51|636.91|0
1635478400000|2021-10-29 03:33:20|639.4|636.8|639.09|636.49|639.4|636.8|639.09|636.49|0
1635478410000|2021-10-29 03:33:30|639.19|636.59|639.19|636.59|639.19|636.59|639.09|636.49|0
1635478420000|2021-10-29 03:33:40|639.3|636.7|639.3|636.7|639.3|636.7|639.3|636.7|0
1635478430000|2021-10-29 03:33:50|639.19|636.59|639.19|636.59|639.19|636.59|639.19|636.59|0
1635478440000|2021-10-29 03:34:00|639.3|636.7|639.3|636.7|639.3|636.7|639.3|636.7|0
1635478450000|2021-10-29 03:34:10|639.19|636.59|639.3|636.7|639.3|636.7|639.19|636.59|0
1635478480000|2021-10-29 03:34:40|639.51|636.91|639.4|636.8|639.51|636.91|639.3|636.7|0
1635478490000|2021-10-29 03:34:50|639.51|636.91|639.3|636.7|639.51|636.91|639.3|636.7|0
1635478500000|2021-10-29 03:35:00|639.51|636.91|639.51|636.91|639.51|636.91|639.51|636.91|0
1635478510000|2021-10-29 03:35:10|639.4|636.8|639.51|636.91|639.51|636.91|639.4|636.8|0
1635478530000|2021-10-29 03:35:30|639.3|636.7|639.3|636.7|639.3|636.7|639.3|636.7|0
1635478540000|2021-10-29 03:35:40|639.5|636.9|639.5|636.9|639.5|636.9|639.5|636.9|0
1635478560000|2021-10-29 03:36:00|639.6|637|639.71|637.11|639.71|637.11|639.6|637|0
1635478620000|2021-10-29 03:37:00|639.5|636.9|639.3|636.7|639.5|636.9|639.3|636.7|0
1635478630000|2021-10-29 03:37:10|639.5|636.9|639.3|636.7|639.5|636.9|639.3|636.7|0
1635478650000|2021-10-29 03:37:30|639.5|636.9|639.5|636.9|639.5|636.9|639.5|636.9|0
1635478660000|2021-10-29 03:37:40|639.4|636.8|639.3|636.7|639.4|636.8|639.3|636.7|0
1635478670000|2021-10-29 03:37:50|639.4|636.8|639.3|636.7|639.4|636.8|639.3|636.7|0
1635478680000|2021-10-29 03:38:00|639.4|636.8|639.5|636.9|639.5|636.9|639.4|636.8|0
1635478690000|2021-10-29 03:38:10|639.4|636.8|639.4|636.8|639.4|636.8|639.4|636.8|0
1635478700000|2021-10-29 03:38:20|639.5|636.9|639.5|636.9|639.5|636.9|639.5|636.9|0
1635478750000|2021-10-29 03:39:10|639.3|636.7|639.3|636.7|639.3|636.7|639.3|636.7|0
1635478830000|2021-10-29 03:40:30|639.19|636.59|639.3|636.7|639.3|636.7|639.09|636.49|0
1635478840000|2021-10-29 03:40:40|639.09|636.49|639.19|636.59|639.3|636.7|639.09|636.49|0
1635478850000|2021-10-29 03:40:50|639.09|636.49|639.3|636.7|639.3|636.7|639.09|636.49|0
1635478860000|2021-10-29 03:41:00|639.09|636.49|639.09|636.49|639.3|636.7|639.09|636.49|0
1635478870000|2021-10-29 03:41:10|639.3|636.7|639.3|636.7|639.3|636.7|639.3|636.7|0
1635478880000|2021-10-29 03:41:20|639.19|636.59|639.3|636.7|639.3|636.7|639.19|636.59|0
1635478920000|2021-10-29 03:42:00|639.09|636.49|639.09|636.49|639.09|636.49|639.09|636.49|0
1635478930000|2021-10-29 03:42:10|639.19|636.59|639.09|636.49|639.19|636.59|639.09|636.49|0
1635478940000|2021-10-29 03:42:20|639.19|636.59|639.19|636.59|639.19|636.59|639.19|636.59|0
1635478950000|2021-10-29 03:42:30|639.09|636.49|639.3|636.7|639.3|636.7|639.09|636.49|0
1635478960000|2021-10-29 03:42:40|639.19|636.59|639.19|636.59|639.19|636.59|639.09|636.49|0
1635478970000|2021-10-29 03:42:50|639.09|636.49|639.09|636.49|639.09|636.49|639.09|636.49|0
1635478980000|2021-10-29 03:43:00|638.88|636.28|638.88|636.28|638.88|636.28|638.88|636.28|0
1635479000000|2021-10-29 03:43:20|638.98|636.38|638.88|636.28|638.98|636.38|638.88|636.28|0
1635479020000|2021-10-29 03:43:40|638.67|636.07|638.67|636.07|638.67|636.07|638.67|636.07|0
1635479040000|2021-10-29 03:44:00|638.88|636.28|638.88|636.28|638.88|636.28|638.88|636.28|0
1635479050000|2021-10-29 03:44:10|638.77|636.17|638.67|636.07|638.77|636.17|638.67|636.07|0
1635479070000|2021-10-29 03:44:30|638.88|636.28|638.67|636.07|638.88|636.28|638.67|636.07|0
1635479080000|2021-10-29 03:44:40|638.77|636.17|638.77|636.17|638.88|636.28|638.77|636.17|0
1635479090000|2021-10-29 03:44:50|638.67|636.07|638.67|636.07|638.77|636.17|638.67|636.07|0
1635479100000|2021-10-29 03:45:00|638.88|636.28|638.88|636.28|638.88|636.28|638.88|636.28|0
1635479120000|2021-10-29 03:45:20|639.09|636.49|639.09|636.49|639.09|636.49|639.09|636.49|0
1635479130000|2021-10-29 03:45:30|638.98|636.38|638.88|636.28|639.09|636.49|638.88|636.28|0
1635479150000|2021-10-29 03:45:50|638.98|636.38|638.88|636.28|638.98|636.38|638.88|636.28|0
1635479160000|2021-10-29 03:46:00|639.09|636.49|638.98|636.38|639.09|636.49|638.98|636.38|0
1635479180000|2021-10-29 03:46:20|638.88|636.28|638.88|636.28|638.88|636.28|638.88|636.28|0
1635479190000|2021-10-29 03:46:30|638.67|636.07|638.67|636.07|638.67|636.07|638.67|636.07|0
1635479210000|2021-10-29 03:46:50|638.47|635.87|638.57|635.97|638.57|635.97|638.47|635.87|0
1635479220000|2021-10-29 03:47:00|638.67|636.07|638.47|635.87|638.67|636.07|638.47|635.87|0
1635479240000|2021-10-29 03:47:20|638.57|635.97|638.47|635.87|638.57|635.97|638.47|635.87|0
1635479250000|2021-10-29 03:47:30|638.67|636.07|638.47|635.87|638.67|636.07|638.47|635.87|0
1635479260000|2021-10-29 03:47:40|638.26|635.66|638.26|635.66|638.26|635.66|638.26|635.66|0
1635479290000|2021-10-29 03:48:10|638.47|635.87|638.26|635.66|638.47|635.87|638.26|635.66|0
1635479330000|2021-10-29 03:48:50|638.47|635.87|638.47|635.87|638.47|635.87|638.47|635.87|0
1635479350000|2021-10-29 03:49:10|638.26|635.66|638.26|635.66|638.26|635.66|638.26|635.66|0
1635479360000|2021-10-29 03:49:20|638.47|635.87|638.47|635.87|638.47|635.87|638.47|635.87|0
1635479380000|2021-10-29 03:49:40|638.67|636.07|638.67|636.07|638.67|636.07|638.67|636.07|0
1635479390000|2021-10-29 03:49:50|638.47|635.87|638.26|635.66|638.47|635.87|638.26|635.66|0
1635479400000|2021-10-29 03:50:00|638.47|635.87|638.36|635.76|638.47|635.87|638.26|635.66|0
1635479410000|2021-10-29 03:50:10|638.26|635.66|638.26|635.66|638.26|635.66|638.26|635.66|0
1635479420000|2021-10-29 03:50:20|638.47|635.87|638.47|635.87|638.47|635.87|638.36|635.76|0
1635479430000|2021-10-29 03:50:30|638.26|635.66|638.26|635.66|638.26|635.66|638.26|635.66|0
1635479440000|2021-10-29 03:50:40|638.36|635.76|638.36|635.76|638.36|635.76|638.36|635.76|0
1635479450000|2021-10-29 03:50:50|638.46|635.86|638.46|635.86|638.46|635.86|638.46|635.86|0
1635479460000|2021-10-29 03:51:00|638.56|635.96|638.46|635.86|638.56|635.96|638.46|635.86|0
1635479470000|2021-10-29 03:51:10|638.67|636.07|638.67|636.07|638.67|636.07|638.67|636.07|0
1635479480000|2021-10-29 03:51:20|638.46|635.86|638.46|635.86|638.46|635.86|638.46|635.86|0
1635479490000|2021-10-29 03:51:30|638.56|635.96|638.56|635.96|638.56|635.96|638.56|635.96|0
1635479500000|2021-10-29 03:51:40|638.46|635.86|638.67|636.07|638.67|636.07|638.46|635.86|0
1635479510000|2021-10-29 03:51:50|638.46|635.86|638.26|635.66|638.46|635.86|638.26|635.66|0
1635479520000|2021-10-29 03:52:00|638.05|635.45|638.05|635.45|638.05|635.45|638.05|635.45|0
1635479530000|2021-10-29 03:52:10|638.26|635.66|638.26|635.66|638.26|635.66|638.26|635.66|0
1635479600000|2021-10-29 03:53:20|638.05|635.45|638.05|635.45|638.05|635.45|638.05|635.45|0
1635479610000|2021-10-29 03:53:30|638.26|635.66|638.26|635.66|638.26|635.66|638.26|635.66|0
1635479680000|2021-10-29 03:54:40|638.05|635.45|638.05|635.45|638.05|635.45|638.05|635.45|0
1635479690000|2021-10-29 03:54:50|638.26|635.66|638.26|635.66|638.26|635.66|638.26|635.66|0
1635479700000|2021-10-29 03:55:00|638.05|635.45|638.05|635.45|638.05|635.45|638.05|635.45|0
1635479710000|2021-10-29 03:55:10|637.84|635.24|637.84|635.24|638.05|635.45|637.84|635.24|0
1635479720000|2021-10-29 03:55:20|638.05|635.45|638.05|635.45|638.05|635.45|638.05|635.45|0
1635479740000|2021-10-29 03:55:40|638.26|635.66|638.26|635.66|638.26|635.66|638.26|635.66|0
1635479760000|2021-10-29 03:56:00|638.46|635.86|638.46|635.86|638.46|635.86|638.46|635.86|0
1635479780000|2021-10-29 03:56:20|638.26|635.66|638.26|635.66|638.26|635.66|638.26|635.66|0
1635479790000|2021-10-29 03:56:30|638.15|635.55|638.46|635.86|638.46|635.86|638.15|635.55|0
1635479810000|2021-10-29 03:56:50|638.67|636.07|638.67|636.07|638.67|636.07|638.67|636.07|0
1635479820000|2021-10-29 03:57:00|638.46|635.86|638.46|635.86|638.46|635.86|638.46|635.86|0
1635479860000|2021-10-29 03:57:40|638.26|635.66|638.26|635.66|638.26|635.66|638.26|635.66|0
1635479870000|2021-10-29 03:57:50|638.35|635.75|638.35|635.75|638.35|635.75|638.35|635.75|0
1635479880000|2021-10-29 03:58:00|638.46|635.86|638.46|635.86|638.46|635.86|638.46|635.86|0
1635479890000|2021-10-29 03:58:10|638.35|635.75|638.25|635.65|638.46|635.86|638.25|635.65|0
1635479930000|2021-10-29 03:58:50|638.46|635.86|638.25|635.65|638.46|635.86|638.25|635.65|0
1635480000000|2021-10-29 04:00:00|638.46|635.86|638.46|635.86|638.46|635.86|638.46|635.86|0
1635480060000|2021-10-29 04:01:00|638.56|635.96|638.67|636.07|638.67|636.07|638.56|635.96|0
1635480080000|2021-10-29 04:01:20|638.46|635.86|638.46|635.86|638.46|635.86|638.46|635.86|0
1635480090000|2021-10-29 04:01:30|638.67|636.07|638.46|635.86|638.67|636.07|638.46|635.86|0
1635480100000|2021-10-29 04:01:40|638.56|635.96|638.46|635.86|638.56|635.96|638.46|635.86|0
1635480110000|2021-10-29 04:01:50|638.35|635.75|638.46|635.86|638.46|635.86|638.35|635.75|0
1635480120000|2021-10-29 04:02:00|638.25|635.65|638.25|635.65|638.25|635.65|638.25|635.65|0
1635480130000|2021-10-29 04:02:10|638.35|635.75|638.25|635.65|638.35|635.75|638.25|635.65|0
1635480150000|2021-10-29 04:02:30|638.05|635.45|638.05|635.45|638.05|635.45|638.05|635.45|0
1635480170000|2021-10-29 04:02:50|638.25|635.65|638.25|635.65|638.25|635.65|638.15|635.55|0
1635480200000|2021-10-29 04:03:20|638.46|635.86|638.46|635.86|638.46|635.86|638.46|635.86|0
1635480240000|2021-10-29 04:04:00|638.35|635.75|638.25|635.65|638.35|635.75|638.25|635.65|0
1635480250000|2021-10-29 04:04:10|638.35|635.75|638.46|635.86|638.46|635.86|638.35|635.75|0
1635480320000|2021-10-29 04:05:20|638.25|635.65|638.25|635.65|638.25|635.65|638.25|635.65|0
1635480370000|2021-10-29 04:06:10|638.04|635.44|638.04|635.44|638.04|635.44|638.04|635.44|0
1635480390000|2021-10-29 04:06:30|638.14|635.54|638.25|635.65|638.25|635.65|638.14|635.54|0
1635480430000|2021-10-29 04:07:10|638.35|635.75|638.25|635.65|638.35|635.75|638.25|635.65|0
1635480460000|2021-10-29 04:07:40|638.14|635.54|638.04|635.44|638.14|635.54|638.04|635.44|0
1635480470000|2021-10-29 04:07:50|638.25|635.65|638.25|635.65|638.25|635.65|638.25|635.65|0
1635480550000|2021-10-29 04:09:10|638.46|635.86|638.46|635.86|638.46|635.86|638.46|635.86|0
1635480580000|2021-10-29 04:09:40|638.56|635.96|638.66|636.06|638.66|636.06|638.46|635.86|0
1635480600000|2021-10-29 04:10:00|638.46|635.86|638.46|635.86|638.46|635.86|638.46|635.86|0
1635480610000|2021-10-29 04:10:10|638.66|636.06|638.46|635.86|638.66|636.06|638.46|635.86|0
1635480620000|2021-10-29 04:10:20|638.66|636.06|638.46|635.86|638.66|636.06|638.46|635.86|0
1635480630000|2021-10-29 04:10:30|638.66|636.06|638.56|635.96|638.66|636.06|638.56|635.96|0
1635480640000|2021-10-29 04:10:40|638.46|635.86|638.46|635.86|638.46|635.86|638.46|635.86|0
1635480710000|2021-10-29 04:11:50|638.55|635.95|638.46|635.86|638.55|635.95|638.46|635.86|0
1635480720000|2021-10-29 04:12:00|638.66|636.06|638.66|636.06|638.66|636.06|638.66|636.06|0
1635480770000|2021-10-29 04:12:50|638.46|635.86|638.66|636.06|638.66|636.06|638.46|635.86|0
1635480780000|2021-10-29 04:13:00|638.55|635.95|638.45|635.85|638.55|635.95|638.45|635.85|0
1635480870000|2021-10-29 04:14:30|638.25|635.65|638.04|635.44|638.25|635.65|638.04|635.44|0
1635480880000|2021-10-29 04:14:40|638.25|635.65|638.25|635.65|638.25|635.65|638.25|635.65|0
1635481100000|2021-10-29 04:18:20|638.45|635.85|638.45|635.85|638.45|635.85|638.45|635.85|0
1635481120000|2021-10-29 04:18:40|638.66|636.06|638.66|636.06|638.66|636.06|638.66|636.06|0
1635481210000|2021-10-29 04:20:10|639.39|636.79|639.39|636.79|639.39|636.79|639.39|636.79|0
1635481220000|2021-10-29 04:20:20|639.59|636.99|639.59|636.99|639.59|636.99|639.59|636.99|0
1635481240000|2021-10-29 04:20:40|639.96|637.36|639.96|637.36|639.96|637.36|639.96|637.36|0
1635481260000|2021-10-29 04:21:00|640.16|637.56|640.16|637.56|640.16|637.56|640.16|637.56|0
1635481270000|2021-10-29 04:21:10|640.89|638.29|640.89|638.29|640.89|638.29|640.89|638.29|0
1635481280000|2021-10-29 04:21:20|640.69|638.09|640.69|638.09|640.69|638.09|640.69|638.09|0
1635481290000|2021-10-29 04:21:30|640.89|638.29|640.89|638.29|640.89|638.29|640.78|638.18|0
1635481300000|2021-10-29 04:21:40|640.69|638.09|640.69|638.09|640.89|638.29|640.69|638.09|0
1635481350000|2021-10-29 04:22:30|640.48|637.88|640.48|637.88|640.48|637.88|640.48|637.88|0
1635481360000|2021-10-29 04:22:40|640.69|638.09|640.58|637.98|640.69|638.09|640.58|637.98|0
1635481370000|2021-10-29 04:22:50|640.48|637.88|640.48|637.88|640.48|637.88|640.48|637.88|0
1635481450000|2021-10-29 04:24:10|640.68|638.08|640.68|638.08|640.68|638.08|640.68|638.08|0
1635481470000|2021-10-29 04:24:30|640.58|637.98|640.48|637.88|640.68|638.08|640.48|637.88|0
1635481570000|2021-10-29 04:26:10|640.68|638.08|640.68|638.08|640.68|638.08|640.68|638.08|0
1635481580000|2021-10-29 04:26:20|640.58|637.98|640.58|637.98|640.58|637.98|640.58|637.98|0
1635481590000|2021-10-29 04:26:30|640.48|637.88|640.48|637.88|640.48|637.88|640.48|637.88|0
1635481670000|2021-10-29 04:27:50|640.27|637.67|640.27|637.67|640.27|637.67|640.27|637.67|0
1635481680000|2021-10-29 04:28:00|640.48|637.88|640.48|637.88|640.48|637.88|640.48|637.88|0
1635481700000|2021-10-29 04:28:20|640.27|637.67|639.86|637.26|640.27|637.67|639.86|637.26|0
1635481710000|2021-10-29 04:28:30|640.06|637.46|640.06|637.46|640.27|637.67|640.06|637.46|0
1635481720000|2021-10-29 04:28:40|640.16|637.56|640.27|637.67|640.27|637.67|640.16|637.56|0
1635481730000|2021-10-29 04:28:50|640.06|637.46|640.06|637.46|640.06|637.46|640.06|637.46|0
1635481800000|2021-10-29 04:30:00|640.16|637.56|640.06|637.46|640.16|637.56|640.06|637.46|0
1635481810000|2021-10-29 04:30:10|639.86|637.26|640.06|637.46|640.06|637.46|639.86|637.26|0
1635481820000|2021-10-29 04:30:20|639.96|637.36|639.86|637.26|640.06|637.46|639.86|637.26|0
1635481850000|2021-10-29 04:30:50|639.65|637.05|639.86|637.26|639.86|637.26|639.65|637.05|0
1635481900000|2021-10-29 04:31:40|639.65|637.05|639.65|637.05|639.65|637.05|639.65|637.05|0
1635481920000|2021-10-29 04:32:00|639.44|636.84|639.24|636.64|639.44|636.84|639.24|636.64|0
1635481940000|2021-10-29 04:32:20|639.03|636.43|638.83|636.23|639.03|636.43|638.83|636.23|0
1635481950000|2021-10-29 04:32:30|638.62|636.02|638.62|636.02|638.62|636.02|638.62|636.02|0
1635481960000|2021-10-29 04:32:40|638.83|636.23|638.83|636.23|638.83|636.23|638.62|636.02|0
1635481980000|2021-10-29 04:33:00|638.62|636.02|638.62|636.02|638.62|636.02|638.62|636.02|0
1635481990000|2021-10-29 04:33:10|638.41|635.81|638.62|636.02|638.62|636.02|638.41|635.81|0
1635482000000|2021-10-29 04:33:20|638.83|636.23|638.83|636.23|638.83|636.23|638.83|636.23|0
1635482010000|2021-10-29 04:33:30|638.62|636.02|638.83|636.23|638.83|636.23|638.62|636.02|0
1635482020000|2021-10-29 04:33:40|638.41|635.81|638.41|635.81|638.41|635.81|638.41|635.81|0
1635482040000|2021-10-29 04:34:00|638.21|635.61|638|635.4|638.21|635.61|638|635.4|0
1635482060000|2021-10-29 04:34:20|638.21|635.61|638.21|635.61|638.21|635.61|638.21|635.61|0
1635482080000|2021-10-29 04:34:40|638|635.4|638|635.4|638|635.4|638|635.4|0
1635482090000|2021-10-29 04:34:50|637.8|635.2|638|635.4|638|635.4|637.8|635.2|0
1635482110000|2021-10-29 04:35:10|637.8|635.2|637.8|635.2|637.8|635.2|637.8|635.2|0
1635482120000|2021-10-29 04:35:20|637.59|634.99|637.59|634.99|637.59|634.99|637.59|634.99|0
1635482130000|2021-10-29 04:35:30|637.8|635.2|637.8|635.2|637.8|635.2|637.8|635.2|0
1635482150000|2021-10-29 04:35:50|638|635.4|637.8|635.2|638|635.4|637.8|635.2|0
1635482160000|2021-10-29 04:36:00|638|635.4|638|635.4|638|635.4|638|635.4|0
1635482170000|2021-10-29 04:36:10|637.8|635.2|637.8|635.2|637.8|635.2|637.8|635.2|0
1635482180000|2021-10-29 04:36:20|637.59|634.99|637.59|634.99|637.59|634.99|637.59|634.99|0
1635482190000|2021-10-29 04:36:30|637.8|635.2|637.8|635.2|637.8|635.2|637.8|635.2|0
1635482210000|2021-10-29 04:36:50|637.59|634.99|637.8|635.2|637.8|635.2|637.59|634.99|0
1635482220000|2021-10-29 04:37:00|637.79|635.19|637.79|635.19|637.79|635.19|637.79|635.19|0
1635482230000|2021-10-29 04:37:10|637.38|634.78|637.59|634.99|637.59|634.99|637.38|634.78|0
1635482250000|2021-10-29 04:37:30|637.38|634.78|637.59|634.99|637.59|634.99|637.38|634.78|0
1635482260000|2021-10-29 04:37:40|637.38|634.78|637.38|634.78|637.38|634.78|637.38|634.78|0
1635482290000|2021-10-29 04:38:10|637.59|634.99|637.59|634.99|637.59|634.99|637.59|634.99|0
1635482320000|2021-10-29 04:38:40|637.69|635.09|637.79|635.19|637.79|635.19|637.59|634.99|0
1635482330000|2021-10-29 04:38:50|637.89|635.29|638|635.4|638|635.4|637.89|635.29|0
1635482350000|2021-10-29 04:39:10|637.79|635.19|638|635.4|638|635.4|637.79|635.19|0
1635482360000|2021-10-29 04:39:20|637.79|635.19|637.79|635.19|637.79|635.19|637.69|635.09|0
1635482370000|2021-10-29 04:39:30|637.59|634.99|637.59|634.99|637.59|634.99|637.59|634.99|0
1635482380000|2021-10-29 04:39:40|637.48|634.88|637.38|634.78|637.48|634.88|637.38|634.78|0
1635482390000|2021-10-29 04:39:50|637.28|634.68|637.18|634.58|637.28|634.68|637.18|634.58|0
1635482400000|2021-10-29 04:40:00|637.28|634.68|637.18|634.58|637.28|634.68|637.18|634.58|0
1635482410000|2021-10-29 04:40:10|637.38|634.78|637.18|634.58|637.38|634.78|637.18|634.58|0
1635482420000|2021-10-29 04:40:20|636.97|634.37|637.18|634.58|637.18|634.58|636.97|634.37|0
1635482430000|2021-10-29 04:40:30|637.38|634.78|637.38|634.78|637.38|634.78|637.38|634.78|0
1635482440000|2021-10-29 04:40:40|637.27|634.67|637.38|634.78|637.38|634.78|637.27|634.67|0
1635482450000|2021-10-29 04:40:50|637.59|634.99|637.59|634.99|637.59|634.99|637.59|634.99|0
1635482470000|2021-10-29 04:41:10|637.69|635.09|637.59|634.99|637.69|635.09|637.59|634.99|0
1635482500000|2021-10-29 04:41:40|637.69|635.09|637.69|635.09|637.69|635.09|637.69|635.09|0
1635482510000|2021-10-29 04:41:50|637.79|635.19|637.79|635.19|637.79|635.19|637.59|634.99|0
1635482550000|2021-10-29 04:42:30|638|635.4|638|635.4|638|635.4|638|635.4|0
1635482600000|2021-10-29 04:43:20|637.79|635.19|637.79|635.19|637.79|635.19|637.59|634.99|0
1635482620000|2021-10-29 04:43:40|637.68|635.08|637.79|635.19|637.79|635.19|637.59|634.99|0
1635482630000|2021-10-29 04:43:50|637.89|635.29|638|635.4|638|635.4|637.89|635.29|0
1635482650000|2021-10-29 04:44:10|637.79|635.19|637.79|635.19|637.79|635.19|637.79|635.19|0
1635482670000|2021-10-29 04:44:30|637.59|634.99|637.59|634.99|637.59|634.99|637.59|634.99|0
1635482700000|2021-10-29 04:45:00|637.79|635.19|637.79|635.19|637.79|635.19|637.79|635.19|0
1635482710000|2021-10-29 04:45:10|637.68|635.08|637.79|635.19|637.79|635.19|637.68|635.08|0
1635482720000|2021-10-29 04:45:20|637.59|634.99|637.68|635.08|637.68|635.08|637.59|634.99|0
1635482730000|2021-10-29 04:45:30|637.79|635.19|637.79|635.19|637.79|635.19|637.79|635.19|0
1635482740000|2021-10-29 04:45:40|637.59|634.99|637.59|634.99|637.59|634.99|637.59|634.99|0
1635482750000|2021-10-29 04:45:50|637.48|634.88|637.59|634.99|637.59|634.99|637.48|634.88|0
1635482770000|2021-10-29 04:46:10|637.58|634.98|637.58|634.98|637.58|634.98|637.58|634.98|0
1635482790000|2021-10-29 04:46:30|637.38|634.78|637.38|634.78|637.38|634.78|637.38|634.78|0
1635482820000|2021-10-29 04:47:00|637.17|634.57|637.38|634.78|637.38|634.78|637.17|634.57|0
1635482860000|2021-10-29 04:47:40|637.58|634.98|637.38|634.78|637.58|634.98|637.38|634.78|0
1635482870000|2021-10-29 04:47:50|637.58|634.98|637.68|635.08|637.79|635.19|637.58|634.98|0
1635482880000|2021-10-29 04:48:00|637.79|635.19|637.58|634.98|637.79|635.19|637.58|634.98|0
1635482890000|2021-10-29 04:48:10|637.79|635.19|637.79|635.19|637.79|635.19|637.68|635.08|0
1635482900000|2021-10-29 04:48:20|637.58|634.98|637.58|634.98|637.58|634.98|637.58|634.98|0
1635482910000|2021-10-29 04:48:30|637.79|635.19|637.58|634.98|637.79|635.19|637.58|634.98|0
1635482920000|2021-10-29 04:48:40|637.38|634.78|637.38|634.78|637.38|634.78|637.38|634.78|0
1635482930000|2021-10-29 04:48:50|637.58|634.98|637.38|634.78|637.58|634.98|637.38|634.78|0
1635482940000|2021-10-29 04:49:00|637.17|634.57|637.17|634.57|637.17|634.57|637.17|634.57|0
1635482950000|2021-10-29 04:49:10|637.38|634.78|637.17|634.57|637.38|634.78|637.17|634.57|0
1635482960000|2021-10-29 04:49:20|637.38|634.78|637.38|634.78|637.38|634.78|637.38|634.78|0
1635482970000|2021-10-29 04:49:30|637.17|634.57|637.17|634.57|637.17|634.57|636.97|634.37|0
1635482980000|2021-10-29 04:49:40|636.97|634.37|636.97|634.37|636.97|634.37|636.97|634.37|0
1635482990000|2021-10-29 04:49:50|636.76|634.16|636.76|634.16|636.76|634.16|636.76|634.16|0
1635483000000|2021-10-29 04:50:00|636.86|634.26|636.97|634.37|636.97|634.37|636.76|634.16|0
1635483010000|2021-10-29 04:50:10|636.86|634.26|636.76|634.16|636.97|634.37|636.76|634.16|0
1635483020000|2021-10-29 04:50:20|636.55|633.95|636.55|633.95|636.55|633.95|636.55|633.95|0
1635483030000|2021-10-29 04:50:30|636.65|634.05|636.76|634.16|636.76|634.16|636.65|634.05|0
1635483040000|2021-10-29 04:50:40|636.65|634.05|636.76|634.16|636.76|634.16|636.55|633.95|0
1635483060000|2021-10-29 04:51:00|636.97|634.37|637.17|634.57|637.17|634.57|636.97|634.37|0
1635483070000|2021-10-29 04:51:10|637.38|634.78|637.17|634.57|637.38|634.78|637.17|634.57|0
1635483080000|2021-10-29 04:51:20|637.27|634.67|637.38|634.78|637.38|634.78|637.27|634.67|0
1635483110000|2021-10-29 04:51:50|637.48|634.88|637.38|634.78|637.48|634.88|637.38|634.78|0
1635483140000|2021-10-29 04:52:20|637.17|634.57|637.17|634.57|637.17|634.57|637.17|634.57|0
1635483150000|2021-10-29 04:52:30|637.27|634.67|637.17|634.57|637.27|634.67|637.17|634.57|0
1635483160000|2021-10-29 04:52:40|637.38|634.78|637.38|634.78|637.38|634.78|637.38|634.78|0
1635483170000|2021-10-29 04:52:50|637.17|634.57|637.17|634.57|637.17|634.57|637.17|634.57|0
1635483180000|2021-10-29 04:53:00|637.38|634.78|637.38|634.78|637.38|634.78|637.27|634.67|0
1635483190000|2021-10-29 04:53:10|637.17|634.57|637.17|634.57|637.17|634.57|637.17|634.57|0
1635483230000|2021-10-29 04:53:50|636.96|634.36|636.96|634.36|636.96|634.36|636.96|634.36|0
1635483240000|2021-10-29 04:54:00|637.17|634.57|637.17|634.57|637.17|634.57|637.17|634.57|0
1635483250000|2021-10-29 04:54:10|636.96|634.36|636.96|634.36|636.96|634.36|636.96|634.36|0
1635483260000|2021-10-29 04:54:20|637.17|634.57|637.06|634.46|637.17|634.57|637.06|634.46|0
1635483270000|2021-10-29 04:54:30|637.17|634.57|637.17|634.57|637.17|634.57|637.17|634.57|0
1635483320000|2021-10-29 04:55:20|636.96|634.36|636.96|634.36|636.96|634.36|636.96|634.36|0
1635483340000|2021-10-29 04:55:40|636.86|634.26|636.76|634.16|636.86|634.26|636.76|634.16|0
1635483360000|2021-10-29 04:56:00|636.96|634.36|637.17|634.57|637.17|634.57|636.96|634.36|0
1635483380000|2021-10-29 04:56:20|636.96|634.36|636.96|634.36|636.96|634.36|636.96|634.36|0
1635483390000|2021-10-29 04:56:30|637.17|634.57|636.96|634.36|637.17|634.57|636.96|634.36|0
1635483400000|2021-10-29 04:56:40|636.76|634.16|636.76|634.16|636.76|634.16|636.76|634.16|0
1635483440000|2021-10-29 04:57:20|636.96|634.36|636.96|634.36|636.96|634.36|636.76|634.16|0
1635483450000|2021-10-29 04:57:30|637.17|634.57|636.96|634.36|637.17|634.57|636.96|634.36|0
1635483460000|2021-10-29 04:57:40|636.76|634.16|636.76|634.16|636.76|634.16|636.76|634.16|0
1635483470000|2021-10-29 04:57:50|636.96|634.36|636.76|634.16|636.96|634.36|636.76|634.16|0
1635483480000|2021-10-29 04:58:00|636.96|634.36|636.96|634.36|637.17|634.57|636.96|634.36|0
1635483540000|2021-10-29 04:59:00|637.17|634.57|637.17|634.57|637.17|634.57|637.17|634.57|0
1635483550000|2021-10-29 04:59:10|636.96|634.36|636.96|634.36|636.96|634.36|636.96|634.36|0
1635483570000|2021-10-29 04:59:30|636.76|634.16|636.76|634.16|636.76|634.16|636.76|634.16|0
1635483580000|2021-10-29 04:59:40|636.55|633.95|636.55|633.95|636.55|633.95|636.55|633.95|0
1635483600000|2021-10-29 05:00:00|636.34|633.74|636.34|633.74|636.34|633.74|636.34|633.74|0
1635483610000|2021-10-29 05:00:10|636.55|633.95|636.55|633.95|636.55|633.95|636.55|633.95|0
1635483620000|2021-10-29 05:00:20|636.34|633.74|636.34|633.74|636.34|633.74|636.34|633.74|0
1635483630000|2021-10-29 05:00:30|636.55|633.95|636.34|633.74|636.55|633.95|636.34|633.74|0
1635483640000|2021-10-29 05:00:40|636.55|633.95|636.34|633.74|636.55|633.95|636.34|633.74|0
1635483650000|2021-10-29 05:00:50|636.55|633.95|636.55|633.95|636.55|633.95|636.34|633.74|0
1635483660000|2021-10-29 05:01:00|636.34|633.74|636.14|633.54|636.34|633.74|636.14|633.54|0
1635483670000|2021-10-29 05:01:10|636.24|633.64|636.34|633.74|636.34|633.74|636.24|633.64|0
1635483680000|2021-10-29 05:01:20|636.44|633.84|636.44|633.84|636.44|633.84|636.44|633.84|0
1635483690000|2021-10-29 05:01:30|636.55|633.95|636.14|633.54|636.55|633.95|636.14|633.54|0
1635483700000|2021-10-29 05:01:40|636.34|633.74|636.14|633.54|636.34|633.74|636.14|633.54|0
1635483720000|2021-10-29 05:02:00|635.93|633.33|635.93|633.33|635.93|633.33|635.83|633.23|0
1635483730000|2021-10-29 05:02:10|635.73|633.13|635.73|633.13|635.73|633.13|635.73|633.13|0
1635483740000|2021-10-29 05:02:20|635.93|633.33|635.73|633.13|635.93|633.33|635.73|633.13|0
1635483760000|2021-10-29 05:02:40|635.93|633.33|635.93|633.33|635.93|633.33|635.93|633.33|0
1635483770000|2021-10-29 05:02:50|635.73|633.13|635.52|632.92|635.73|633.13|635.52|632.92|0
1635483780000|2021-10-29 05:03:00|635.31|632.71|635.52|632.92|635.52|632.92|635.31|632.71|0
1635483790000|2021-10-29 05:03:10|635.73|633.13|635.73|633.13|635.73|633.13|635.73|633.13|0
1635483800000|2021-10-29 05:03:20|635.93|633.33|635.93|633.33|635.93|633.33|635.93|633.33|0
1635483810000|2021-10-29 05:03:30|636.14|633.54|635.93|633.33|636.14|633.54|635.93|633.33|0
1635483820000|2021-10-29 05:03:40|636.14|633.54|636.14|633.54|636.14|633.54|636.14|633.54|0
1635483830000|2021-10-29 05:03:50|636.34|633.74|636.14|633.54|636.34|633.74|636.14|633.54|0
1635483840000|2021-10-29 05:04:00|636.34|633.74|636.14|633.54|636.34|633.74|636.14|633.54|0
1635483860000|2021-10-29 05:04:20|635.93|633.33|635.82|633.22|635.93|633.33|635.82|633.22|0
1635483870000|2021-10-29 05:04:30|635.93|633.33|635.93|633.33|635.93|633.33|635.93|633.33|0
1635483880000|2021-10-29 05:04:40|636.14|633.54|635.93|633.33|636.14|633.54|635.93|633.33|0
1635483890000|2021-10-29 05:04:50|635.73|633.13|635.93|633.33|635.93|633.33|635.73|633.13|0
1635483900000|2021-10-29 05:05:00|635.73|633.13|635.72|633.12|635.93|633.33|635.72|633.12|0
1635483910000|2021-10-29 05:05:10|635.93|633.33|635.93|633.33|635.93|633.33|635.93|633.33|0
1635483930000|2021-10-29 05:05:30|635.72|633.12|635.31|632.71|635.72|633.12|635.31|632.71|0
1635483940000|2021-10-29 05:05:40|635.11|632.51|635|632.4|635.11|632.51|635|632.4|0
1635483950000|2021-10-29 05:05:50|635.11|632.51|634.7|632.1|635.11|632.51|634.7|632.1|0
1635483960000|2021-10-29 05:06:00|634.9|632.3|634.9|632.3|635.11|632.51|634.9|632.3|0
1635483970000|2021-10-29 05:06:10|635.11|632.51|634.9|632.3|635.11|632.51|634.9|632.3|0
1635483980000|2021-10-29 05:06:20|634.7|632.1|634.7|632.1|634.7|632.1|634.49|631.89|0
1635484010000|2021-10-29 05:06:50|634.8|632.2|634.8|632.2|634.8|632.2|634.8|632.2|0
1635484020000|2021-10-29 05:07:00|634.9|632.3|634.9|632.3|635|632.4|634.9|632.3|0
1635484040000|2021-10-29 05:07:20|635.11|632.51|635.11|632.51|635.31|632.71|635.11|632.51|0
1635484050000|2021-10-29 05:07:30|635.31|632.71|635.31|632.71|635.31|632.71|635.31|632.71|0
1635484060000|2021-10-29 05:07:40|635.52|632.92|635.52|632.92|635.52|632.92|635.52|632.92|0
1635484070000|2021-10-29 05:07:50|635.31|632.71|635.31|632.71|635.31|632.71|635.31|632.71|0
1635484080000|2021-10-29 05:08:00|635.52|632.92|635.31|632.71|635.52|632.92|635.31|632.71|0
1635484090000|2021-10-29 05:08:10|635.11|632.51|635.11|632.51|635.11|632.51|635.11|632.51|0
1635484100000|2021-10-29 05:08:20|635|632.4|635.11|632.51|635.11|632.51|634.9|632.3|0
1635484140000|2021-10-29 05:09:00|635.31|632.71|635.11|632.51|635.31|632.71|635.11|632.51|0
1635484150000|2021-10-29 05:09:10|635.31|632.71|635.31|632.71|635.31|632.71|635.31|632.71|0
1635484160000|2021-10-29 05:09:20|635.11|632.51|635.2|632.6|635.31|632.71|635.11|632.51|0
1635484170000|2021-10-29 05:09:30|635.31|632.71|635.31|632.71|635.31|632.71|635.31|632.71|0
1635484180000|2021-10-29 05:09:40|635.11|632.51|635.11|632.51|635.11|632.51|635.11|632.51|0
1635484190000|2021-10-29 05:09:50|635.2|632.6|634.9|632.3|635.2|632.6|634.9|632.3|0
1635484200000|2021-10-29 05:10:00|634.69|632.09|634.69|632.09|634.69|632.09|634.69|632.09|0
1635484210000|2021-10-29 05:10:10|634.49|631.89|634.49|631.89|634.49|631.89|634.49|631.89|0
1635484220000|2021-10-29 05:10:20|634.28|631.68|634.28|631.68|634.28|631.68|634.08|631.48|0
1635484240000|2021-10-29 05:10:40|634.49|631.89|634.49|631.89|634.49|631.89|634.49|631.89|0
1635484250000|2021-10-29 05:10:50|634.28|631.68|634.28|631.68|634.28|631.68|634.28|631.68|0
1635484270000|2021-10-29 05:11:10|634.08|631.48|634.08|631.48|634.08|631.48|634.08|631.48|0
1635484280000|2021-10-29 05:11:20|633.87|631.27|633.87|631.27|633.87|631.27|633.87|631.27|0
1635484300000|2021-10-29 05:11:40|634.08|631.48|633.87|631.27|634.08|631.48|633.87|631.27|0
1635484310000|2021-10-29 05:11:50|634.08|631.48|633.87|631.27|634.08|631.48|633.87|631.27|0
1635484320000|2021-10-29 05:12:00|634.08|631.48|634.08|631.48|634.08|631.48|634.08|631.48|0
1635484340000|2021-10-29 05:12:20|634.28|631.68|634.69|632.09|634.69|632.09|634.28|631.68|0
1635484350000|2021-10-29 05:12:30|634.49|631.89|634.49|631.89|634.49|631.89|634.49|631.89|0
1635484380000|2021-10-29 05:13:00|634.69|632.09|634.69|632.09|634.69|632.09|634.69|632.09|0
1635484390000|2021-10-29 05:13:10|634.79|632.19|634.9|632.3|634.9|632.3|634.79|632.19|0
1635484400000|2021-10-29 05:13:20|635.1|632.5|635.1|632.5|635.1|632.5|635.1|632.5|0
1635484410000|2021-10-29 05:13:30|635.2|632.6|635.1|632.5|635.31|632.71|635.1|632.5|0
1635484420000|2021-10-29 05:13:40|635.2|632.6|635.2|632.6|635.2|632.6|635.2|632.6|0
1635484430000|2021-10-29 05:13:50|635.1|632.5|635.31|632.71|635.31|632.71|635.1|632.5|0
1635484450000|2021-10-29 05:14:10|635.1|632.5|635.1|632.5|635.31|632.71|635.1|632.5|0
1635484460000|2021-10-29 05:14:20|635.31|632.71|635.31|632.71|635.31|632.71|635.31|632.71|0
1635484480000|2021-10-29 05:14:40|635.2|632.6|635.31|632.71|635.31|632.71|635.2|632.6|0
1635484500000|2021-10-29 05:15:00|635.1|632.5|635.1|632.5|635.1|632.5|635.1|632.5|0
1635484510000|2021-10-29 05:15:10|635|632.4|635.1|632.5|635.1|632.5|635|632.4|0
1635484520000|2021-10-29 05:15:20|635.31|632.71|635.2|632.6|635.31|632.71|635.1|632.5|0
1635484530000|2021-10-29 05:15:30|635.31|632.71|635.31|632.71|635.31|632.71|635.2|632.6|0
1635484570000|2021-10-29 05:16:10|635.51|632.91|635.51|632.91|635.51|632.91|635.51|632.91|0
1635484590000|2021-10-29 05:16:30|635.72|633.12|635.93|633.33|635.93|633.33|635.72|633.12|0
1635484600000|2021-10-29 05:16:40|635.72|633.12|635.72|633.12|635.72|633.12|635.51|632.91|0
1635484610000|2021-10-29 05:16:50|635.51|632.91|635.72|633.12|635.72|633.12|635.51|632.91|0
1635484620000|2021-10-29 05:17:00|635.93|633.33|635.93|633.33|635.93|633.33|635.93|633.33|0
1635484630000|2021-10-29 05:17:10|636.02|633.42|636.13|633.53|636.13|633.53|636.02|633.42|0
1635484640000|2021-10-29 05:17:20|635.93|633.33|635.72|633.12|635.93|633.33|635.72|633.12|0
1635484650000|2021-10-29 05:17:30|635.92|633.32|635.72|633.12|635.92|633.32|635.72|633.12|0
1635484660000|2021-10-29 05:17:40|635.92|633.32|635.72|633.12|635.92|633.32|635.72|633.12|0
1635484670000|2021-10-29 05:17:50|635.92|633.32|635.82|633.22|635.92|633.32|635.82|633.22|0
1635484680000|2021-10-29 05:18:00|635.72|633.12|635.72|633.12|635.72|633.12|635.72|633.12|0
1635484690000|2021-10-29 05:18:10|635.92|633.32|636.13|633.53|636.13|633.53|635.92|633.32|0
1635484710000|2021-10-29 05:18:30|636.34|633.74|636.34|633.74|636.34|633.74|636.34|633.74|0
1635484720000|2021-10-29 05:18:40|636.13|633.53|636.13|633.53|636.13|633.53|636.13|633.53|0
1635484730000|2021-10-29 05:18:50|636.34|633.74|636.34|633.74|636.34|633.74|636.34|633.74|0
1635484740000|2021-10-29 05:19:00|636.54|633.94|636.54|633.94|636.54|633.94|636.54|633.94|0
1635484750000|2021-10-29 05:19:10|636.43|633.83|636.54|633.94|636.54|633.94|636.43|633.83|0
1635484770000|2021-10-29 05:19:30|636.75|634.15|636.75|634.15|636.75|634.15|636.75|634.15|0
1635484780000|2021-10-29 05:19:40|636.54|633.94|636.54|633.94|636.75|634.15|636.54|633.94|0
1635484800000|2021-10-29 05:20:00|636.75|634.15|636.75|634.15|636.75|634.15|636.75|634.15|0
1635484830000|2021-10-29 05:20:30|636.54|633.94|636.33|633.73|636.54|633.94|636.33|633.73|0
1635484840000|2021-10-29 05:20:40|636.54|633.94|636.54|633.94|636.54|633.94|636.54|633.94|0
1635484850000|2021-10-29 05:20:50|636.33|633.73|636.54|633.94|636.54|633.94|636.33|633.73|0
1635484860000|2021-10-29 05:21:00|636.33|633.73|636.33|633.73|636.33|633.73|636.33|633.73|0
1635484870000|2021-10-29 05:21:10|636.13|633.53|636.13|633.53|636.13|633.53|636.13|633.53|0
1635484880000|2021-10-29 05:21:20|636.33|633.73|636.33|633.73|636.33|633.73|636.13|633.53|0
1635484910000|2021-10-29 05:21:50|636.13|633.53|636.13|633.53|636.13|633.53|636.13|633.53|0
1635484930000|2021-10-29 05:22:10|636.33|633.73|636.33|633.73|636.33|633.73|636.33|633.73|0
1635484940000|2021-10-29 05:22:20|636.54|633.94|636.13|633.53|636.54|633.94|636.13|633.53|0
1635484950000|2021-10-29 05:22:30|636.33|633.73|636.33|633.73|636.33|633.73|636.33|633.73|0
1635484960000|2021-10-29 05:22:40|636.13|633.53|636.13|633.53|636.13|633.53|636.13|633.53|0
1635484970000|2021-10-29 05:22:50|635.51|632.91|635.51|632.91|635.51|632.91|635.51|632.91|0
1635484980000|2021-10-29 05:23:00|635.72|633.12|635.72|633.12|635.72|633.12|635.72|633.12|0
1635485000000|2021-10-29 05:23:20|635.51|632.91|635.51|632.91|635.51|632.91|635.31|632.71|0
1635485020000|2021-10-29 05:23:40|635.31|632.71|635.31|632.71|635.31|632.71|635.31|632.71|0
1635485050000|2021-10-29 05:24:10|635.1|632.5|634.89|632.29|635.1|632.5|634.89|632.29|0
1635485060000|2021-10-29 05:24:20|634.69|632.09|634.69|632.09|634.69|632.09|634.69|632.09|0
1635485080000|2021-10-29 05:24:40|634.89|632.29|635.3|632.7|635.3|632.7|634.89|632.29|0
1635485090000|2021-10-29 05:24:50|635.4|632.8|635.3|632.7|635.4|632.8|635.3|632.7|0
1635485100000|2021-10-29 05:25:00|635.51|632.91|635.51|632.91|635.51|632.91|635.51|632.91|0
1635485110000|2021-10-29 05:25:10|635.72|633.12|635.51|632.91|635.72|633.12|635.51|632.91|0
1635485120000|2021-10-29 05:25:20|635.72|633.12|635.72|633.12|635.72|633.12|635.72|633.12|0
1635485130000|2021-10-29 05:25:30|635.51|632.91|635.51|632.91|635.51|632.91|635.51|632.91|0
1635485140000|2021-10-29 05:25:40|635.3|632.7|635.2|632.6|635.3|632.7|635.2|632.6|0
1635485150000|2021-10-29 05:25:50|635.1|632.5|635.1|632.5|635.1|632.5|635.1|632.5|0
1635485160000|2021-10-29 05:26:00|635.3|632.7|635.51|632.91|635.51|632.91|635.3|632.7|0
1635485170000|2021-10-29 05:26:10|635.72|633.12|635.61|633.01|635.72|633.12|635.61|633.01|0
1635485180000|2021-10-29 05:26:20|635.51|632.91|635.51|632.91|635.51|632.91|635.51|632.91|0
1635485190000|2021-10-29 05:26:30|635.4|632.8|635.51|632.91|635.51|632.91|635.4|632.8|0
1635485200000|2021-10-29 05:26:40|635.3|632.7|635.51|632.91|635.51|632.91|635.3|632.7|0
1635485210000|2021-10-29 05:26:50|635.4|632.8|635.3|632.7|635.4|632.8|635.3|632.7|0
1635485220000|2021-10-29 05:27:00|635.51|632.91|635.51|632.91|635.51|632.91|635.51|632.91|0
1635485230000|2021-10-29 05:27:10|635.3|632.7|635.3|632.7|635.3|632.7|635.3|632.7|0
1635485240000|2021-10-29 05:27:20|635.2|632.6|635.3|632.7|635.3|632.7|635.2|632.6|0
1635485250000|2021-10-29 05:27:30|635.4|632.8|635.51|632.91|635.51|632.91|635.4|632.8|0
1635485260000|2021-10-29 05:27:40|635.4|632.8|635.2|632.6|635.4|632.8|635.2|632.6|0
1635485270000|2021-10-29 05:27:50|635.3|632.7|635.3|632.7|635.3|632.7|635.3|632.7|0
1635485290000|2021-10-29 05:28:10|635.4|632.8|635.51|632.91|635.51|632.91|635.4|632.8|0
1635485300000|2021-10-29 05:28:20|635.71|633.11|635.71|633.11|635.71|633.11|635.71|633.11|0
1635485310000|2021-10-29 05:28:30|635.61|633.01|635.61|633.01|635.61|633.01|635.61|633.01|0
1635485320000|2021-10-29 05:28:40|635.51|632.91|635.61|633.01|635.61|633.01|635.51|632.91|0
1635485330000|2021-10-29 05:28:50|635.71|633.11|635.71|633.11|635.71|633.11|635.71|633.11|0
1635485340000|2021-10-29 05:29:00|635.51|632.91|635.61|633.01|635.61|633.01|635.51|632.91|0
1635485350000|2021-10-29 05:29:10|635.71|633.11|635.92|633.32|635.92|633.32|635.71|633.11|0
1635485360000|2021-10-29 05:29:20|635.71|633.11|635.51|632.91|635.71|633.11|635.51|632.91|0
1635485370000|2021-10-29 05:29:30|635.61|633.01|635.3|632.7|635.61|633.01|635.3|632.7|0
1635485380000|2021-10-29 05:29:40|635.51|632.91|635.51|632.91|635.51|632.91|635.4|632.8|0
1635485390000|2021-10-29 05:29:50|635.3|632.7|635.3|632.7|635.3|632.7|635.3|632.7|0
1635485400000|2021-10-29 05:30:00|635.2|632.6|635.3|632.7|635.51|632.91|635.2|632.6|0
1635485410000|2021-10-29 05:30:10|635.51|632.91|635.3|632.7|635.51|632.91|635.3|632.7|0
1635485420000|2021-10-29 05:30:20|635.51|632.91|635.51|632.91|635.51|632.91|635.51|632.91|0
1635485440000|2021-10-29 05:30:40|635.4|632.8|635.51|632.91|635.51|632.91|635.4|632.8|0
1635485450000|2021-10-29 05:30:50|635.61|633.01|635.92|633.32|635.92|633.32|635.61|633.01|0
1635485460000|2021-10-29 05:31:00|636.12|633.52|636.12|633.52|636.12|633.52|636.12|633.52|0
1635485470000|2021-10-29 05:31:10|636.22|633.62|636.22|633.62|636.33|633.73|636.22|633.62|0
1635485480000|2021-10-29 05:31:20|636.33|633.73|636.33|633.73|636.33|633.73|636.33|633.73|0
1635485490000|2021-10-29 05:31:30|636.54|633.94|636.54|633.94|636.54|633.94|636.54|633.94|0
1635485510000|2021-10-29 05:31:50|636.22|633.62|636.12|633.52|636.22|633.62|636.12|633.52|0
1635485520000|2021-10-29 05:32:00|636.33|633.73|636.54|633.94|636.54|633.94|636.33|633.73|0
1635485570000|2021-10-29 05:32:50|636.74|634.14|636.33|633.73|636.74|634.14|636.33|633.73|0
1635485580000|2021-10-29 05:33:00|636.53|633.93|636.33|633.73|636.53|633.93|636.33|633.73|0
1635485590000|2021-10-29 05:33:10|636.53|633.93|635.92|633.32|636.53|633.93|635.92|633.32|0
1635485600000|2021-10-29 05:33:20|636.12|633.52|635.92|633.32|636.12|633.52|635.92|633.32|0
1635485610000|2021-10-29 05:33:30|636.02|633.42|635.92|633.32|636.02|633.42|635.92|633.32|0
1635485620000|2021-10-29 05:33:40|636.02|633.42|635.92|633.32|636.02|633.42|635.92|633.32|0
1635485630000|2021-10-29 05:33:50|636.02|633.42|636.02|633.42|636.02|633.42|636.02|633.42|0
1635485640000|2021-10-29 05:34:00|636.12|633.52|636.12|633.52|636.12|633.52|636.12|633.52|0
1635485650000|2021-10-29 05:34:10|635.92|633.32|635.92|633.32|635.92|633.32|635.92|633.32|0
1635485670000|2021-10-29 05:34:30|636.02|633.42|636.12|633.52|636.12|633.52|636.02|633.42|0
1635485680000|2021-10-29 05:34:40|636.02|633.42|635.92|633.32|636.02|633.42|635.92|633.32|0
1635485690000|2021-10-29 05:34:50|636.02|633.42|635.71|633.11|636.02|633.42|635.71|633.11|0
1635485700000|2021-10-29 05:35:00|635.92|633.32|635.92|633.32|635.92|633.32|635.92|633.32|0
1635485710000|2021-10-29 05:35:10|635.71|633.11|635.71|633.11|635.71|633.11|635.51|632.91|0
1635485730000|2021-10-29 05:35:30|635.81|633.21|635.71|633.11|635.81|633.21|635.71|633.11|0
1635485750000|2021-10-29 05:35:50|635.51|632.91|635.51|632.91|635.51|632.91|635.51|632.91|0
1635485760000|2021-10-29 05:36:00|635.71|633.11|635.71|633.11|635.71|633.11|635.71|633.11|0
1635485770000|2021-10-29 05:36:10|635.51|632.91|635.71|633.11|635.71|633.11|635.51|632.91|0
1635485800000|2021-10-29 05:36:40|635.92|633.32|635.92|633.32|635.92|633.32|635.92|633.32|0
1635485810000|2021-10-29 05:36:50|635.81|633.21|635.81|633.21|635.92|633.32|635.81|633.21|0
1635485820000|2021-10-29 05:37:00|635.92|633.32|635.92|633.32|635.92|633.32|635.92|633.32|0
1635485830000|2021-10-29 05:37:10|636.01|633.41|636.12|633.52|636.12|633.52|636.01|633.41|0
1635485850000|2021-10-29 05:37:30|636.22|633.62|636.12|633.52|636.33|633.73|636.12|633.52|0
1635485870000|2021-10-29 05:37:50|636.01|633.41|636.12|633.52|636.12|633.52|636.01|633.41|0
1635485880000|2021-10-29 05:38:00|635.92|633.32|636.01|633.41|636.01|633.41|635.92|633.32|0
1635485890000|2021-10-29 05:38:10|635.92|633.32|635.92|633.32|635.92|633.32|635.92|633.32|0
1635485900000|2021-10-29 05:38:20|636.01|633.41|636.12|633.52|636.12|633.52|636.01|633.41|0
1635485920000|2021-10-29 05:38:40|635.92|633.32|635.92|633.32|635.92|633.32|635.92|633.32|0
1635485930000|2021-10-29 05:38:50|635.81|633.21|635.92|633.32|635.92|633.32|635.81|633.21|0
1635485940000|2021-10-29 05:39:00|635.71|633.11|635.81|633.21|635.81|633.21|635.71|633.11|0
1635485950000|2021-10-29 05:39:10|635.71|633.11|635.71|633.11|635.71|633.11|635.6|633|0
1635485960000|2021-10-29 05:39:20|635.81|633.21|635.81|633.21|635.81|633.21|635.81|633.21|0
1635485970000|2021-10-29 05:39:30|635.91|633.31|635.91|633.31|635.91|633.31|635.91|633.31|0
1635485980000|2021-10-29 05:39:40|636.01|633.41|636.12|633.52|636.12|633.52|636.01|633.41|0
1635485990000|2021-10-29 05:39:50|636.01|633.41|636.01|633.41|636.01|633.41|636.01|633.41|0
1635486000000|2021-10-29 05:40:00|636.12|633.52|636.12|633.52|636.12|633.52|636.01|633.41|0
1635486040000|2021-10-29 05:40:40|635.91|633.31|635.91|633.31|635.91|633.31|635.71|633.11|0
1635486070000|2021-10-29 05:41:10|635.81|633.21|635.81|633.21|635.81|633.21|635.81|633.21|0
1635486080000|2021-10-29 05:41:20|635.71|633.11|635.5|632.9|635.71|633.11|635.5|632.9|0
1635486100000|2021-10-29 05:41:40|635.09|632.49|635.09|632.49|635.09|632.49|635.09|632.49|0
1635486130000|2021-10-29 05:42:10|634.89|632.29|634.89|632.29|634.89|632.29|634.89|632.29|0
1635486170000|2021-10-29 05:42:50|635.09|632.49|635.09|632.49|635.09|632.49|635.09|632.49|0
1635486180000|2021-10-29 05:43:00|635.3|632.7|635.5|632.9|635.5|632.9|635.3|632.7|0
1635486200000|2021-10-29 05:43:20|635.3|632.7|635.5|632.9|635.5|632.9|635.3|632.7|0
1635486230000|2021-10-29 05:43:50|635.3|632.7|635.3|632.7|635.3|632.7|635.3|632.7|0
1635486240000|2021-10-29 05:44:00|635.39|632.79|635.5|632.9|635.5|632.9|635.39|632.79|0
1635486250000|2021-10-29 05:44:10|635.39|632.79|635.3|632.7|635.39|632.79|635.3|632.7|0
1635486270000|2021-10-29 05:44:30|635.5|632.9|635.5|632.9|635.5|632.9|635.5|632.9|0
1635486320000|2021-10-29 05:45:20|635.6|633|635.5|632.9|635.6|633|635.5|632.9|0
1635486330000|2021-10-29 05:45:30|635.3|632.7|635.3|632.7|635.3|632.7|635.3|632.7|0
1635486340000|2021-10-29 05:45:40|635.09|632.49|634.88|632.28|635.09|632.49|634.88|632.28|0
1635486360000|2021-10-29 05:46:00|635.09|632.49|635.09|632.49|635.09|632.49|635.09|632.49|0
1635486390000|2021-10-29 05:46:30|634.88|632.28|634.88|632.28|634.88|632.28|634.88|632.28|0
1635486430000|2021-10-29 05:47:10|634.68|632.08|634.88|632.28|634.88|632.28|634.68|632.08|0
1635486440000|2021-10-29 05:47:20|634.78|632.18|634.68|632.08|634.78|632.18|634.68|632.08|0
1635486450000|2021-10-29 05:47:30|634.88|632.28|634.88|632.28|634.88|632.28|634.88|632.28|0
1635486470000|2021-10-29 05:47:50|634.68|632.08|634.88|632.28|634.88|632.28|634.68|632.08|0
1635486520000|2021-10-29 05:48:40|634.98|632.38|634.88|632.28|635.09|632.49|634.88|632.28|0
1635486570000|2021-10-29 05:49:30|635.09|632.49|635.09|632.49|635.09|632.49|635.09|632.49|0
1635486580000|2021-10-29 05:49:40|634.88|632.28|634.98|632.38|634.98|632.38|634.88|632.28|0
1635486590000|2021-10-29 05:49:50|635.09|632.49|635.09|632.49|635.09|632.49|635.09|632.49|0
1635486600000|2021-10-29 05:50:00|634.88|632.28|634.88|632.28|634.88|632.28|634.88|632.28|0
1635486610000|2021-10-29 05:50:10|635.09|632.49|634.68|632.08|635.09|632.49|634.68|632.08|0
1635486620000|2021-10-29 05:50:20|634.78|632.18|634.78|632.18|634.78|632.18|634.78|632.18|0
1635486630000|2021-10-29 05:50:30|634.68|632.08|634.68|632.08|634.68|632.08|634.68|632.08|0
1635486640000|2021-10-29 05:50:40|634.47|631.87|634.47|631.87|634.47|631.87|634.47|631.87|0
1635486650000|2021-10-29 05:50:50|634.27|631.67|634.47|631.87|634.47|631.87|634.27|631.67|0
1635486660000|2021-10-29 05:51:00|634.27|631.67|634.06|631.46|634.27|631.67|634.06|631.46|0
1635486700000|2021-10-29 05:51:40|634.27|631.67|634.26|631.66|634.27|631.67|634.06|631.46|0
1635486710000|2021-10-29 05:51:50|634.06|631.46|634.06|631.46|634.06|631.46|634.06|631.46|0
1635486720000|2021-10-29 05:52:00|634.26|631.66|634.26|631.66|634.26|631.66|634.26|631.66|0
1635486730000|2021-10-29 05:52:10|634.06|631.46|634.06|631.46|634.06|631.46|634.06|631.46|0
1635486740000|2021-10-29 05:52:20|634.26|631.66|634.26|631.66|634.26|631.66|634.26|631.66|0
1635486750000|2021-10-29 05:52:30|634.47|631.87|634.47|631.87|634.47|631.87|634.47|631.87|0
1635486780000|2021-10-29 05:53:00|634.26|631.66|634.26|631.66|634.26|631.66|634.06|631.46|0
1635486800000|2021-10-29 05:53:20|634.16|631.56|634.26|631.66|634.26|631.66|634.16|631.56|0
1635486820000|2021-10-29 05:53:40|634.36|631.76|634.36|631.76|634.36|631.76|634.36|631.76|0
1635486830000|2021-10-29 05:53:50|634.26|631.66|634.26|631.66|634.26|631.66|634.26|631.66|0
1635486840000|2021-10-29 05:54:00|634.47|631.87|634.47|631.87|634.47|631.87|634.47|631.87|0
1635486870000|2021-10-29 05:54:30|634.57|631.97|634.47|631.87|634.57|631.97|634.47|631.87|0
1635486890000|2021-10-29 05:54:50|634.67|632.07|634.67|632.07|634.67|632.07|634.67|632.07|0
1635486900000|2021-10-29 05:55:00|634.77|632.17|634.88|632.28|634.88|632.28|634.77|632.17|0
1635486920000|2021-10-29 05:55:20|635.09|632.49|634.88|632.28|635.09|632.49|634.88|632.28|0
1635486930000|2021-10-29 05:55:30|635.09|632.49|635.09|632.49|635.09|632.49|635.09|632.49|0
1635486950000|2021-10-29 05:55:50|635.29|632.69|635.29|632.69|635.29|632.69|635.29|632.69|0
1635486960000|2021-10-29 05:56:00|635.09|632.49|635.09|632.49|635.09|632.49|635.09|632.49|0
1635486970000|2021-10-29 05:56:10|635.08|632.48|635.08|632.48|635.08|632.48|635.08|632.48|0
1635486980000|2021-10-29 05:56:20|635.29|632.69|635.5|632.9|635.5|632.9|635.29|632.69|0
1635487000000|2021-10-29 05:56:40|635.29|632.69|635.29|632.69|635.29|632.69|635.29|632.69|0
1635487010000|2021-10-29 05:56:50|635.08|632.48|635.29|632.69|635.29|632.69|635.08|632.48|0
1635487020000|2021-10-29 05:57:00|635.5|632.9|635.5|632.9|635.5|632.9|635.5|632.9|0
1635487030000|2021-10-29 05:57:10|635.7|633.1|635.7|633.1|635.7|633.1|635.7|633.1|0
1635487050000|2021-10-29 05:57:30|635.5|632.9|635.7|633.1|635.7|633.1|635.5|632.9|0
1635487070000|2021-10-29 05:57:50|635.91|633.31|635.91|633.31|635.91|633.31|635.8|633.2|0
1635487080000|2021-10-29 05:58:00|635.7|633.1|635.91|633.31|635.91|633.31|635.7|633.1|0
1635487090000|2021-10-29 05:58:10|635.8|633.2|635.7|633.1|635.8|633.2|635.7|633.1|0
1635487100000|2021-10-29 05:58:20|635.91|633.31|635.91|633.31|636.11|633.51|635.91|633.31|0
1635487110000|2021-10-29 05:58:30|635.7|633.1|635.7|633.1|635.7|633.1|635.7|633.1|0
1635487120000|2021-10-29 05:58:40|635.59|632.99|635.59|632.99|635.59|632.99|635.49|632.89|0
1635487130000|2021-10-29 05:58:50|635.49|632.89|635.08|632.48|635.49|632.89|635.08|632.48|0
1635487140000|2021-10-29 05:59:00|634.98|632.38|635.08|632.48|635.08|632.48|634.98|632.38|0
1635487150000|2021-10-29 05:59:10|634.88|632.28|635.08|632.48|635.08|632.48|634.88|632.28|0
1635487160000|2021-10-29 05:59:20|634.88|632.28|634.67|632.07|634.88|632.28|634.67|632.07|0
1635487170000|2021-10-29 05:59:30|634.88|632.28|634.88|632.28|634.88|632.28|634.77|632.17|0
1635487180000|2021-10-29 05:59:40|634.67|632.07|634.67|632.07|634.67|632.07|634.67|632.07|0
1635487190000|2021-10-29 05:59:50|634.47|631.87|634.88|632.28|634.88|632.28|634.47|631.87|0
1635487200000|2021-10-29 06:00:00|635.08|632.48|634.06|631.46|635.08|632.48|634.06|631.46|0
1635487210000|2021-10-29 06:00:10|634.15|631.55|634.06|631.46|634.15|631.55|634.06|631.46|0
1635487220000|2021-10-29 06:00:20|633.95|631.35|633.85|631.25|633.95|631.35|633.85|631.25|0
1635487230000|2021-10-29 06:00:30|633.44|630.84|633.85|631.25|633.85|631.25|633.44|630.84|0
1635487240000|2021-10-29 06:00:40|634.06|631.46|633.85|631.25|634.06|631.46|633.85|631.25|0
1635487250000|2021-10-29 06:00:50|633.64|631.04|633.64|631.04|633.64|631.04|633.54|630.94|0
1635487260000|2021-10-29 06:01:00|633.44|630.84|633.64|631.04|633.64|631.04|633.44|630.84|0
1635487270000|2021-10-29 06:01:10|633.74|631.14|633.85|631.25|633.85|631.25|633.74|631.14|0
1635487280000|2021-10-29 06:01:20|634.26|631.66|634.06|631.46|634.26|631.66|634.06|631.46|0
1635487290000|2021-10-29 06:01:30|634.26|631.66|634.26|631.66|634.26|631.66|634.26|631.66|0
1635487300000|2021-10-29 06:01:40|634.47|631.87|633.85|631.25|634.47|631.87|633.85|631.25|0
1635487310000|2021-10-29 06:01:50|633.64|631.04|633.85|631.25|633.85|631.25|633.64|631.04|0
1635487320000|2021-10-29 06:02:00|633.64|631.04|633.23|630.63|633.64|631.04|633.23|630.63|0
1635487330000|2021-10-29 06:02:10|633.03|630.43|633.23|630.63|633.23|630.63|633.03|630.43|0
1635487340000|2021-10-29 06:02:20|633.03|630.43|633.03|630.43|633.03|630.43|633.03|630.43|0
1635487350000|2021-10-29 06:02:30|633.23|630.63|633.23|630.63|633.23|630.63|633.23|630.63|0
1635487360000|2021-10-29 06:02:40|633.03|630.43|633.44|630.84|633.44|630.84|633.03|630.43|0
1635487370000|2021-10-29 06:02:50|633.64|631.04|633.64|631.04|633.64|631.04|633.64|631.04|0
1635487380000|2021-10-29 06:03:00|633.23|630.63|633.44|630.84|633.44|630.84|633.23|630.63|0
1635487390000|2021-10-29 06:03:10|633.54|630.94|633.64|631.04|633.64|631.04|633.44|630.84|0
1635487400000|2021-10-29 06:03:20|633.85|631.25|634.05|631.45|634.26|631.66|633.85|631.25|0
1635487410000|2021-10-29 06:03:30|634.26|631.66|634.47|631.87|634.47|631.87|634.26|631.66|0
1635487420000|2021-10-29 06:03:40|634.26|631.66|634.26|631.66|634.26|631.66|634.26|631.66|0
1635487430000|2021-10-29 06:03:50|634.05|631.45|634.05|631.45|634.05|631.45|634.05|631.45|0
1635487440000|2021-10-29 06:04:00|633.85|631.25|633.85|631.25|633.85|631.25|633.85|631.25|0
1635487450000|2021-10-29 06:04:10|633.64|631.04|633.85|631.25|633.85|631.25|633.64|631.04|0
1635487460000|2021-10-29 06:04:20|633.64|631.04|633.44|630.84|633.64|631.04|633.44|630.84|0
1635487470000|2021-10-29 06:04:30|633.23|630.63|633.44|630.84|633.44|630.84|633.23|630.63|0
1635487480000|2021-10-29 06:04:40|633.23|630.63|633.03|630.43|633.44|630.84|633.03|630.43|0
1635487490000|2021-10-29 06:04:50|633.23|630.63|633.44|630.84|633.44|630.84|633.23|630.63|0
1635487500000|2021-10-29 06:05:00|633.23|630.63|633.23|630.63|633.44|630.84|633.23|630.63|0
1635487510000|2021-10-29 06:05:10|633.33|630.73|633.44|630.84|633.44|630.84|633.33|630.73|0
1635487520000|2021-10-29 06:05:20|633.64|631.04|633.03|630.43|633.64|631.04|632.82|630.22|0
1635487530000|2021-10-29 06:05:30|632.82|630.22|632.3|629.7|632.82|630.22|632.3|629.7|0
1635487540000|2021-10-29 06:05:40|632.41|629.81|632.21|629.61|632.41|629.81|632.21|629.61|0
1635487550000|2021-10-29 06:05:50|632.41|629.81|632.21|629.61|632.41|629.81|632.21|629.61|0
1635487560000|2021-10-29 06:06:00|631.59|628.99|631.59|628.99|631.59|628.99|631.59|628.99|0
1635487570000|2021-10-29 06:06:10|631.79|629.19|631.59|628.99|631.79|629.19|631.59|628.99|0
1635487580000|2021-10-29 06:06:20|631.79|629.19|632|629.4|632|629.4|631.79|629.19|0
1635487590000|2021-10-29 06:06:30|631.79|629.19|631.79|629.19|631.79|629.19|631.79|629.19|0
1635487600000|2021-10-29 06:06:40|631.59|628.99|631.59|628.99|631.59|628.99|631.59|628.99|0
1635487610000|2021-10-29 06:06:50|631.48|628.88|631.79|629.19|631.79|629.19|631.48|628.88|0
1635487630000|2021-10-29 06:07:10|631.89|629.29|631.79|629.19|632|629.4|631.79|629.19|0
1635487640000|2021-10-29 06:07:20|632|629.4|631.79|629.19|632|629.4|631.79|629.19|0
1635487650000|2021-10-29 06:07:30|631.89|629.29|631.79|629.19|631.89|629.29|631.79|629.19|0
1635487660000|2021-10-29 06:07:40|631.89|629.29|632|629.4|632|629.4|631.89|629.29|0
1635487670000|2021-10-29 06:07:50|632.2|629.6|632.2|629.6|632.2|629.6|632|629.4|0
1635487680000|2021-10-29 06:08:00|631.89|629.29|631.79|629.19|631.89|629.29|631.59|628.99|0
1635487690000|2021-10-29 06:08:10|631.59|628.99|631.48|628.88|631.59|628.99|631.48|628.88|0
1635487700000|2021-10-29 06:08:20|631.38|628.78|631.59|628.99|631.59|628.99|631.38|628.78|0
1635487710000|2021-10-29 06:08:30|631.69|629.09|631.79|629.19|631.79|629.19|631.59|628.99|0
1635487720000|2021-10-29 06:08:40|631.69|629.09|631.79|629.19|631.79|629.19|631.69|629.09|0
1635487730000|2021-10-29 06:08:50|631.59|628.99|631.59|628.99|631.59|628.99|631.59|628.99|0
1635487740000|2021-10-29 06:09:00|631.48|628.88|631.69|629.09|631.69|629.09|631.48|628.88|0
1635487750000|2021-10-29 06:09:10|631.59|628.99|631.59|628.99|631.69|629.09|631.59|628.99|0
1635487770000|2021-10-29 06:09:30|631.48|628.88|631.18|628.58|631.48|628.88|631.18|628.58|0
1635487780000|2021-10-29 06:09:40|630.97|628.37|630.77|628.17|630.97|628.37|630.77|628.17|0
1635487790000|2021-10-29 06:09:50|630.97|628.37|630.97|628.37|631.18|628.58|630.97|628.37|0
1635487800000|2021-10-29 06:10:00|630.56|627.96|630.56|627.96|630.77|628.17|630.56|627.96|0
1635487810000|2021-10-29 06:10:10|630.77|628.17|630.77|628.17|630.77|628.17|630.77|628.17|0
1635487820000|2021-10-29 06:10:20|630.56|627.96|630.56|627.96|630.56|627.96|630.56|627.96|0
1635487840000|2021-10-29 06:10:40|630.77|628.17|630.97|628.37|630.97|628.37|630.77|628.17|0
1635487850000|2021-10-29 06:10:50|630.87|628.27|630.77|628.17|630.97|628.37|630.77|628.17|0
1635487860000|2021-10-29 06:11:00|630.87|628.27|630.97|628.37|630.97|628.37|630.87|628.27|0
1635487870000|2021-10-29 06:11:10|630.87|628.27|630.97|628.37|630.97|628.37|630.77|628.17|0
1635487880000|2021-10-29 06:11:20|631.18|628.58|631.18|628.58|631.18|628.58|631.18|628.58|0
1635487890000|2021-10-29 06:11:30|631.38|628.78|631.48|628.88|631.48|628.88|631.38|628.78|0
1635487900000|2021-10-29 06:11:40|631.38|628.78|631.38|628.78|631.38|628.78|631.38|628.78|0
1635487910000|2021-10-29 06:11:50|631.18|628.58|631.38|628.78|631.38|628.78|631.18|628.58|0
1635487920000|2021-10-29 06:12:00|631.18|628.58|631.38|628.78|631.38|628.78|631.18|628.58|0
1635487930000|2021-10-29 06:12:10|631.48|628.88|631.59|628.99|631.59|628.99|631.48|628.88|0
1635487940000|2021-10-29 06:12:20|632|629.4|632|629.4|632|629.4|632|629.4|0
1635487950000|2021-10-29 06:12:30|632.2|629.6|632|629.4|632.2|629.6|632|629.4|0
1635487960000|2021-10-29 06:12:40|632.2|629.6|632.1|629.5|632.2|629.6|632.1|629.5|0
1635487970000|2021-10-29 06:12:50|632|629.4|631.79|629.19|632|629.4|631.79|629.19|0
1635487980000|2021-10-29 06:13:00|631.59|628.99|631.79|629.19|631.79|629.19|631.59|628.99|0
1635488010000|2021-10-29 06:13:30|631.68|629.08|631.59|628.99|631.79|629.19|631.59|628.99|0
1635488020000|2021-10-29 06:13:40|631.38|628.78|631.18|628.58|631.38|628.78|631.18|628.58|0
1635488030000|2021-10-29 06:13:50|631.38|628.78|631.38|628.78|631.38|628.78|631.38|628.78|0
1635488040000|2021-10-29 06:14:00|630.97|628.37|630.97|628.37|631.18|628.58|630.97|628.37|0
1635488050000|2021-10-29 06:14:10|630.86|628.26|630.97|628.37|630.97|628.37|630.86|628.26|0
1635488060000|2021-10-29 06:14:20|630.77|628.17|630.77|628.17|630.77|628.17|630.77|628.17|0
1635488080000|2021-10-29 06:14:40|630.97|628.37|630.97|628.37|630.97|628.37|630.97|628.37|0
1635488100000|2021-10-29 06:15:00|630.86|628.26|631.18|628.58|631.18|628.58|630.86|628.26|0
1635488110000|2021-10-29 06:15:10|631.17|628.57|631.17|628.57|631.17|628.57|631.17|628.57|0
1635488120000|2021-10-29 06:15:20|631.59|628.99|631.38|628.78|631.59|628.99|631.38|628.78|0
1635488130000|2021-10-29 06:15:30|631.59|628.99|631.59|628.99|631.59|628.99|631.59|628.99|0
1635488140000|2021-10-29 06:15:40|631.79|629.19|631.79|629.19|631.79|629.19|631.79|629.19|0
1635488160000|2021-10-29 06:16:00|631.58|628.98|631.58|628.98|631.58|628.98|631.48|628.88|0
1635488170000|2021-10-29 06:16:10|631.79|629.19|631.79|629.19|631.79|629.19|631.79|629.19|0
1635488180000|2021-10-29 06:16:20|631.58|628.98|631.58|628.98|631.58|628.98|631.58|628.98|0
1635488200000|2021-10-29 06:16:40|631.79|629.19|631.79|629.19|631.79|629.19|631.79|629.19|0
1635488210000|2021-10-29 06:16:50|631.99|629.39|631.99|629.39|631.99|629.39|631.99|629.39|0
1635488220000|2021-10-29 06:17:00|632.2|629.6|632.2|629.6|632.2|629.6|632.2|629.6|0
1635488230000|2021-10-29 06:17:10|632.41|629.81|632.41|629.81|632.41|629.81|632.41|629.81|0
1635488240000|2021-10-29 06:17:20|632.2|629.6|632.41|629.81|632.41|629.81|632.2|629.6|0
1635488250000|2021-10-29 06:17:30|632.4|629.8|632.4|629.8|632.4|629.8|632.4|629.8|0
1635488260000|2021-10-29 06:17:40|632.61|630.01|632.61|630.01|632.61|630.01|632.61|630.01|0
1635488280000|2021-10-29 06:18:00|632.82|630.22|632.61|630.01|632.82|630.22|632.61|630.01|0
1635488290000|2021-10-29 06:18:10|632.82|630.22|632.82|630.22|632.82|630.22|632.82|630.22|0
1635488320000|2021-10-29 06:18:40|632.61|630.01|632.4|629.8|632.82|630.22|632.4|629.8|0
1635488330000|2021-10-29 06:18:50|632.61|630.01|632.5|629.9|632.61|630.01|632.4|629.8|0
1635488340000|2021-10-29 06:19:00|632.61|630.01|632.4|629.8|632.61|630.01|632.4|629.8|0
1635488350000|2021-10-29 06:19:10|632.61|630.01|632.61|630.01|632.61|630.01|632.61|630.01|0
1635488360000|2021-10-29 06:19:20|632.5|629.9|632.61|630.01|632.61|630.01|632.5|629.9|0
1635488370000|2021-10-29 06:19:30|632.5|629.9|632.4|629.8|632.5|629.9|632.4|629.8|0
1635488380000|2021-10-29 06:19:40|632.2|629.6|632.3|629.7|632.3|629.7|632.2|629.6|0
1635488390000|2021-10-29 06:19:50|632.4|629.8|632.61|630.01|632.61|630.01|632.4|629.8|0
1635488400000|2021-10-29 06:20:00|632.81|630.21|632.61|630.01|632.81|630.21|632.61|630.01|0
1635488410000|2021-10-29 06:20:10|632.4|629.8|632.4|629.8|632.4|629.8|632.4|629.8|0
1635488420000|2021-10-29 06:20:20|632.3|629.7|632.2|629.6|632.3|629.7|632.2|629.6|0
1635488440000|2021-10-29 06:20:40|631.99|629.39|631.79|629.19|632.2|629.6|631.79|629.19|0
1635488460000|2021-10-29 06:21:00|631.58|628.98|631.68|629.08|631.79|629.19|631.58|628.98|0
1635488470000|2021-10-29 06:21:10|631.79|629.19|632.2|629.6|632.2|629.6|631.79|629.19|0
1635488480000|2021-10-29 06:21:20|632.3|629.7|632.3|629.7|632.3|629.7|632.3|629.7|0
1635488490000|2021-10-29 06:21:30|632.2|629.6|632.2|629.6|632.3|629.7|632.2|629.6|0
1635488500000|2021-10-29 06:21:40|631.99|629.39|631.79|629.19|631.99|629.39|631.79|629.19|0
1635488510000|2021-10-29 06:21:50|631.99|629.39|631.99|629.39|631.99|629.39|631.99|629.39|0
1635488520000|2021-10-29 06:22:00|632.2|629.6|632.2|629.6|632.2|629.6|632.2|629.6|0
1635488530000|2021-10-29 06:22:10|632.4|629.8|632.4|629.8|632.4|629.8|632.2|629.6|0
1635488540000|2021-10-29 06:22:20|632.2|629.6|632.2|629.6|632.2|629.6|632.2|629.6|0
1635488560000|2021-10-29 06:22:40|632.3|629.7|632.4|629.8|632.61|630.01|632.3|629.7|0
1635488570000|2021-10-29 06:22:50|632.2|629.6|631.99|629.39|632.2|629.6|631.99|629.39|0
1635488580000|2021-10-29 06:23:00|632.2|629.6|632.2|629.6|632.2|629.6|632.09|629.49|0
1635488600000|2021-10-29 06:23:20|631.99|629.39|631.99|629.39|631.99|629.39|631.99|629.39|0
1635488610000|2021-10-29 06:23:30|632.2|629.6|632.2|629.6|632.2|629.6|632.09|629.49|0
1635488630000|2021-10-29 06:23:50|632.09|629.49|632.09|629.49|632.09|629.49|632.09|629.49|0
1635488640000|2021-10-29 06:24:00|631.99|629.39|632.2|629.6|632.2|629.6|631.99|629.39|0
1635488660000|2021-10-29 06:24:20|632.09|629.49|632.09|629.49|632.09|629.49|632.09|629.49|0
1635488670000|2021-10-29 06:24:30|632.2|629.6|631.99|629.39|632.2|629.6|631.99|629.39|0
1635488680000|2021-10-29 06:24:40|632.2|629.6|632.2|629.6|632.2|629.6|632.2|629.6|0
1635488690000|2021-10-29 06:24:50|632.4|629.8|632.4|629.8|632.4|629.8|632.4|629.8|0
1635488700000|2021-10-29 06:25:00|632.2|629.6|632.2|629.6|632.2|629.6|631.99|629.39|0
1635488710000|2021-10-29 06:25:10|632.4|629.8|632.61|630.01|632.61|630.01|632.4|629.8|0
1635488740000|2021-10-29 06:25:40|632.81|630.21|632.81|630.21|632.81|630.21|632.81|630.21|0
1635488750000|2021-10-29 06:25:50|633.02|630.42|633.02|630.42|633.02|630.42|633.02|630.42|0
1635488760000|2021-10-29 06:26:00|632.81|630.21|632.81|630.21|632.81|630.21|632.61|630.01|0
1635488770000|2021-10-29 06:26:10|633.02|630.42|633.02|630.42|633.02|630.42|633.02|630.42|0
1635488780000|2021-10-29 06:26:20|633.22|630.62|633.22|630.62|633.22|630.62|633.22|630.62|0
1635488790000|2021-10-29 06:26:30|633.43|630.83|633.43|630.83|633.43|630.83|633.43|630.83|0
1635488800000|2021-10-29 06:26:40|633.63|631.03|633.43|630.83|633.63|631.03|633.43|630.83|0
1635488810000|2021-10-29 06:26:50|633.22|630.62|633.22|630.62|633.22|630.62|633.22|630.62|0
1635488820000|2021-10-29 06:27:00|633.32|630.72|633.43|630.83|633.43|630.83|633.32|630.72|0
1635488830000|2021-10-29 06:27:10|633.63|631.03|633.63|631.03|633.63|631.03|633.63|631.03|0
1635488840000|2021-10-29 06:27:20|633.43|630.83|633.43|630.83|633.43|630.83|633.43|630.83|0
1635488850000|2021-10-29 06:27:30|633.63|631.03|633.63|631.03|633.63|631.03|633.63|631.03|0
1635488870000|2021-10-29 06:27:50|633.84|631.24|633.84|631.24|633.84|631.24|633.63|631.03|0
1635488880000|2021-10-29 06:28:00|633.63|631.03|633.43|630.83|633.84|631.24|633.43|630.83|0
1635488890000|2021-10-29 06:28:10|633.22|630.62|633.43|630.83|633.43|630.83|633.22|630.62|0
1635488920000|2021-10-29 06:28:40|633.63|631.03|633.63|631.03|633.63|631.03|633.63|631.03|0
1635488930000|2021-10-29 06:28:50|633.84|631.24|633.84|631.24|633.84|631.24|633.84|631.24|0
1635488940000|2021-10-29 06:29:00|633.63|631.03|633.73|631.13|633.73|631.13|633.63|631.03|0
1635488950000|2021-10-29 06:29:10|633.84|631.24|633.84|631.24|633.84|631.24|633.84|631.24|0
1635488970000|2021-10-29 06:29:30|633.94|631.34|634.04|631.44|634.04|631.44|633.94|631.34|0
1635488980000|2021-10-29 06:29:40|634.25|631.65|634.45|631.85|634.45|631.85|634.25|631.65|0
1635489000000|2021-10-29 06:30:00|634.66|632.06|634.45|631.85|634.66|632.06|634.25|631.65|0
1635489010000|2021-10-29 06:30:10|634.25|631.65|634.25|631.65|634.25|631.65|634.25|631.65|0
1635489020000|2021-10-29 06:30:20|634.04|631.44|633.84|631.24|634.04|631.44|633.84|631.24|0
1635489030000|2021-10-29 06:30:30|633.73|631.13|633.73|631.13|633.73|631.13|633.73|631.13|0
1635489040000|2021-10-29 06:30:40|633.84|631.24|634.04|631.44|634.04|631.44|633.84|631.24|0
1635489050000|2021-10-29 06:30:50|633.93|631.33|633.84|631.24|633.93|631.33|633.84|631.24|0
1635489060000|2021-10-29 06:31:00|634.04|631.44|634.04|631.44|634.04|631.44|634.04|631.44|0
1635489080000|2021-10-29 06:31:20|634.25|631.65|634.25|631.65|634.35|631.75|634.25|631.65|0
1635489090000|2021-10-29 06:31:30|634.45|631.85|634.25|631.65|634.45|631.85|634.25|631.65|0
1635489100000|2021-10-29 06:31:40|634.04|631.44|634.04|631.44|634.04|631.44|634.04|631.44|0
1635489110000|2021-10-29 06:31:50|634.25|631.65|634.04|631.44|634.25|631.65|634.04|631.44|0
1635489120000|2021-10-29 06:32:00|634.25|631.65|634.25|631.65|634.25|631.65|634.25|631.65|0
1635489130000|2021-10-29 06:32:10|634.14|631.54|634.04|631.44|634.14|631.54|634.04|631.44|0
1635489140000|2021-10-29 06:32:20|634.35|631.75|634.35|631.75|634.35|631.75|634.35|631.75|0
1635489150000|2021-10-29 06:32:30|634.45|631.85|634.66|632.06|634.66|632.06|634.45|631.85|0
1635489160000|2021-10-29 06:32:40|634.45|631.85|634.45|631.85|634.45|631.85|634.45|631.85|0
1635489180000|2021-10-29 06:33:00|634.25|631.65|634.45|631.85|634.45|631.85|634.25|631.65|0
1635489200000|2021-10-29 06:33:20|634.66|632.06|634.86|632.26|634.86|632.26|634.66|632.06|0
1635489210000|2021-10-29 06:33:30|635.07|632.47|635.07|632.47|635.07|632.47|635.07|632.47|0
1635489220000|2021-10-29 06:33:40|634.96|632.36|635.07|632.47|635.07|632.47|634.86|632.26|0
1635489230000|2021-10-29 06:33:50|634.86|632.26|634.96|632.36|635.07|632.47|634.86|632.26|0
1635489240000|2021-10-29 06:34:00|635.07|632.47|635.07|632.47|635.07|632.47|635.07|632.47|0
1635489250000|2021-10-29 06:34:10|635.27|632.67|635.27|632.67|635.48|632.88|635.27|632.67|0
1635489260000|2021-10-29 06:34:20|635.48|632.88|635.27|632.67|635.48|632.88|635.27|632.67|0
1635489280000|2021-10-29 06:34:40|635.07|632.47|634.86|632.26|635.07|632.47|634.86|632.26|0
1635489290000|2021-10-29 06:34:50|634.96|632.36|634.86|632.26|635.07|632.47|634.86|632.26|0
1635489300000|2021-10-29 06:35:00|635.07|632.47|635.07|632.47|635.07|632.47|635.07|632.47|0
1635489310000|2021-10-29 06:35:10|634.86|632.26|635.07|632.47|635.07|632.47|634.86|632.26|0
1635489320000|2021-10-29 06:35:20|634.86|632.26|635.07|632.47|635.07|632.47|634.86|632.26|0
1635489340000|2021-10-29 06:35:40|634.86|632.26|634.86|632.26|634.86|632.26|634.86|632.26|0
1635489350000|2021-10-29 06:35:50|635.17|632.57|635.07|632.47|635.17|632.57|635.07|632.47|0
1635489360000|2021-10-29 06:36:00|635.17|632.57|634.86|632.26|635.17|632.57|634.86|632.26|0
1635489370000|2021-10-29 06:36:10|635.07|632.47|634.66|632.06|635.07|632.47|634.66|632.06|0
1635489390000|2021-10-29 06:36:30|634.86|632.26|634.86|632.26|634.86|632.26|634.86|632.26|0
1635489410000|2021-10-29 06:36:50|634.66|632.06|634.66|632.06|634.86|632.26|634.66|632.06|0
1635489420000|2021-10-29 06:37:00|634.86|632.26|634.66|632.06|634.86|632.26|634.66|632.06|0
1635489430000|2021-10-29 06:37:10|634.86|632.26|634.86|632.26|634.86|632.26|634.86|632.26|0
1635489440000|2021-10-29 06:37:20|635.07|632.47|634.86|632.26|635.07|632.47|634.86|632.26|0
1635489450000|2021-10-29 06:37:30|634.75|632.15|634.66|632.06|634.75|632.15|634.66|632.06|0
1635489460000|2021-10-29 06:37:40|634.55|631.95|634.65|632.05|634.66|632.06|634.55|631.95|0
1635489480000|2021-10-29 06:38:00|634.55|631.95|634.45|631.85|634.65|632.05|634.45|631.85|0
1635489490000|2021-10-29 06:38:10|634.65|632.05|634.45|631.85|634.65|632.05|634.45|631.85|0
1635489500000|2021-10-29 06:38:20|634.24|631.64|634.45|631.85|634.45|631.85|634.24|631.64|0
1635489510000|2021-10-29 06:38:30|634.24|631.64|634.45|631.85|634.45|631.85|634.24|631.64|0
1635489520000|2021-10-29 06:38:40|634.65|632.05|634.65|632.05|634.65|632.05|634.65|632.05|0
1635489540000|2021-10-29 06:39:00|634.45|631.85|634.45|631.85|634.45|631.85|634.45|631.85|0
1635489550000|2021-10-29 06:39:10|634.65|632.05|634.65|632.05|634.65|632.05|634.65|632.05|0
1635489560000|2021-10-29 06:39:20|634.45|631.85|634.45|631.85|634.45|631.85|634.45|631.85|0
1635489570000|2021-10-29 06:39:30|634.34|631.74|634.86|632.26|634.86|632.26|634.34|631.74|0
1635489580000|2021-10-29 06:39:40|635.07|632.47|635.07|632.47|635.07|632.47|635.07|632.47|0
1635489590000|2021-10-29 06:39:50|634.86|632.26|634.65|632.05|634.86|632.26|634.65|632.05|0
1635489600000|2021-10-29 06:40:00|634.45|631.85|634.45|631.85|634.65|632.05|634.45|631.85|0
1635489610000|2021-10-29 06:40:10|634.65|632.05|634.65|632.05|634.65|632.05|634.65|632.05|0
1635489620000|2021-10-29 06:40:20|634.45|631.85|634.45|631.85|634.65|632.05|634.45|631.85|0
1635489630000|2021-10-29 06:40:30|634.55|631.95|634.55|631.95|634.55|631.95|634.55|631.95|0
1635489640000|2021-10-29 06:40:40|634.65|632.05|634.45|631.85|634.65|632.05|634.45|631.85|0
1635489650000|2021-10-29 06:40:50|634.24|631.64|634.65|632.05|634.65|632.05|634.24|631.64|0
1635489670000|2021-10-29 06:41:10|634.45|631.85|634.45|631.85|634.45|631.85|634.45|631.85|0
1635489680000|2021-10-29 06:41:20|634.24|631.64|634.24|631.64|634.24|631.64|634.24|631.64|0
1635489700000|2021-10-29 06:41:40|634.04|631.44|634.04|631.44|634.04|631.44|634.04|631.44|0
1635489710000|2021-10-29 06:41:50|634.14|631.54|634.24|631.64|634.24|631.64|634.04|631.44|0
1635489720000|2021-10-29 06:42:00|634.04|631.44|634.24|631.64|634.24|631.64|634.04|631.44|0
1635489740000|2021-10-29 06:42:20|634.45|631.85|634.04|631.44|634.45|631.85|634.04|631.44|0
1635489750000|2021-10-29 06:42:30|634.24|631.64|634.04|631.44|634.24|631.64|634.04|631.44|0
1635489780000|2021-10-29 06:43:00|633.83|631.23|633.83|631.23|633.83|631.23|633.83|631.23|0
1635489800000|2021-10-29 06:43:20|633.63|631.03|633.83|631.23|633.83|631.23|633.63|631.03|0
1635489820000|2021-10-29 06:43:40|633.63|631.03|633.62|631.02|633.63|631.03|633.62|631.02|0
1635489830000|2021-10-29 06:43:50|633.83|631.23|633.83|631.23|633.83|631.23|633.83|631.23|0
1635489840000|2021-10-29 06:44:00|633.62|631.02|633.42|630.82|633.62|631.02|633.42|630.82|0
1635489860000|2021-10-29 06:44:20|633.21|630.61|633.42|630.82|633.42|630.82|633.21|630.61|0
1635489870000|2021-10-29 06:44:30|633.52|630.92|633.62|631.02|633.62|631.02|633.52|630.92|0
1635489920000|2021-10-29 06:45:20|633.42|630.82|633.42|630.82|633.42|630.82|633.42|630.82|0
1635489930000|2021-10-29 06:45:30|633.62|631.02|633.62|631.02|633.62|631.02|633.62|631.02|0
1635489940000|2021-10-29 06:45:40|633.42|630.82|633.42|630.82|633.42|630.82|633.42|630.82|0
1635489950000|2021-10-29 06:45:50|633.62|631.02|633.62|631.02|633.62|631.02|633.62|631.02|0
1635490000000|2021-10-29 06:46:40|633.83|631.23|633.62|631.02|633.83|631.23|633.62|631.02|0
1635490030000|2021-10-29 06:47:10|633.83|631.23|633.83|631.23|633.83|631.23|633.83|631.23|0
1635490040000|2021-10-29 06:47:20|633.93|631.33|633.93|631.33|633.93|631.33|633.93|631.33|0
1635490050000|2021-10-29 06:47:30|634.03|631.43|633.83|631.23|634.03|631.43|633.83|631.23|0
1635490060000|2021-10-29 06:47:40|633.62|631.02|633.62|631.02|633.62|631.02|633.62|631.02|0
1635490070000|2021-10-29 06:47:50|633.42|630.82|633.42|630.82|633.42|630.82|633.42|630.82|0
1635490090000|2021-10-29 06:48:10|633.21|630.61|633.21|630.61|633.31|630.71|633.21|630.61|0
1635490100000|2021-10-29 06:48:20|633.42|630.82|633.42|630.82|633.42|630.82|633.42|630.82|0
1635490110000|2021-10-29 06:48:30|633.21|630.61|633.42|630.82|633.42|630.82|633.21|630.61|0
1635490140000|2021-10-29 06:49:00|633.62|631.02|633.62|631.02|633.62|631.02|633.62|631.02|0
1635490150000|2021-10-29 06:49:10|633.52|630.92|633.42|630.82|633.62|631.02|633.42|630.82|0
1635490160000|2021-10-29 06:49:20|633.31|630.71|633.31|630.71|633.31|630.71|633.31|630.71|0
1635490170000|2021-10-29 06:49:30|633.21|630.61|633.42|630.82|633.42|630.82|633.21|630.61|0
1635490180000|2021-10-29 06:49:40|633.21|630.61|633.21|630.61|633.21|630.61|633.21|630.61|0
1635490190000|2021-10-29 06:49:50|633.01|630.41|633.01|630.41|633.01|630.41|633.01|630.41|0
1635490200000|2021-10-29 06:50:00|633.21|630.61|633.01|630.41|633.21|630.61|633.01|630.41|0
1635490210000|2021-10-29 06:50:10|633.21|630.61|633.21|630.61|633.21|630.61|633.01|630.41|0
1635490220000|2021-10-29 06:50:20|633.42|630.82|633.42|630.82|633.42|630.82|633.42|630.82|0
1635490230000|2021-10-29 06:50:30|633.62|631.02|633.52|630.92|633.62|631.02|633.42|630.82|0
1635490240000|2021-10-29 06:50:40|633.42|630.82|633.42|630.82|633.52|630.92|633.42|630.82|0
1635490250000|2021-10-29 06:50:50|633.21|630.61|633.21|630.61|633.21|630.61|633.21|630.61|0
1635490270000|2021-10-29 06:51:10|633.01|630.41|633.01|630.41|633.01|630.41|633.01|630.41|0
1635490280000|2021-10-29 06:51:20|632.8|630.2|633.01|630.41|633.01|630.41|632.8|630.2|0
1635490300000|2021-10-29 06:51:40|632.8|630.2|632.8|630.2|633.01|630.41|632.8|630.2|0
1635490310000|2021-10-29 06:51:50|632.59|629.99|632.59|629.99|632.59|629.99|632.59|629.99|0
1635490350000|2021-10-29 06:52:30|632.69|630.09|632.59|629.99|632.69|630.09|632.59|629.99|0
1635490360000|2021-10-29 06:52:40|632.69|630.09|633|630.4|633|630.4|632.69|630.09|0
1635490370000|2021-10-29 06:52:50|633.21|630.61|633.31|630.71|633.31|630.71|633.21|630.61|0
1635490380000|2021-10-29 06:53:00|633.21|630.61|633.42|630.82|633.42|630.82|633.21|630.61|0
1635490390000|2021-10-29 06:53:10|633.62|631.02|633.62|631.02|633.62|631.02|633.62|631.02|0
1635490400000|2021-10-29 06:53:20|633.42|630.82|633.62|631.02|633.62|631.02|633.42|630.82|0
1635490430000|2021-10-29 06:53:50|633.72|631.12|633.83|631.23|633.83|631.23|633.62|631.02|0
1635490440000|2021-10-29 06:54:00|633.92|631.32|634.03|631.43|634.03|631.43|633.92|631.32|0
1635490450000|2021-10-29 06:54:10|634.24|631.64|634.24|631.64|634.24|631.64|634.24|631.64|0
1635490460000|2021-10-29 06:54:20|634.03|631.43|633.83|631.23|634.03|631.43|633.83|631.23|0
1635490480000|2021-10-29 06:54:40|633.72|631.12|633.72|631.12|633.83|631.23|633.72|631.12|0
1635490490000|2021-10-29 06:54:50|633.62|631.02|633.62|631.02|633.62|631.02|633.62|631.02|0
1635490510000|2021-10-29 06:55:10|633.41|630.81|633.21|630.61|633.41|630.81|633.21|630.61|0
1635490520000|2021-10-29 06:55:20|633|630.4|633|630.4|633|630.4|633|630.4|0
1635490530000|2021-10-29 06:55:30|633.21|630.61|633.41|630.81|633.41|630.81|633.21|630.61|0
1635490550000|2021-10-29 06:55:50|633.21|630.61|633.41|630.81|633.41|630.81|633.21|630.61|0
1635490560000|2021-10-29 06:56:00|633.21|630.61|633.21|630.61|633.21|630.61|633.21|630.61|0
1635490580000|2021-10-29 06:56:20|633|630.4|633|630.4|633|630.4|633|630.4|0
1635490590000|2021-10-29 06:56:30|633.1|630.5|633.21|630.61|633.21|630.61|633|630.4|0
1635490600000|2021-10-29 06:56:40|633.1|630.5|633.1|630.5|633.1|630.5|633.1|630.5|0
1635490610000|2021-10-29 06:56:50|633.21|630.61|633.21|630.61|633.21|630.61|633.21|630.61|0
1635490620000|2021-10-29 06:57:00|633.31|630.71|633.41|630.81|633.41|630.81|633.31|630.71|0
1635490630000|2021-10-29 06:57:10|633.62|631.02|633.62|631.02|633.62|631.02|633.62|631.02|0
1635490660000|2021-10-29 06:57:40|633.82|631.22|633.82|631.22|633.82|631.22|633.82|631.22|0
1635490670000|2021-10-29 06:57:50|633.62|631.02|633.62|631.02|633.72|631.12|633.41|630.81|0
1635490680000|2021-10-29 06:58:00|633.82|631.22|633.62|631.02|633.82|631.22|633.62|631.02|0
1635490690000|2021-10-29 06:58:10|633.82|631.22|633.72|631.12|633.82|631.22|633.72|631.12|0
1635490700000|2021-10-29 06:58:20|633.82|631.22|633.92|631.32|633.92|631.32|633.82|631.22|0
1635490710000|2021-10-29 06:58:30|634.03|631.43|633.62|631.02|634.03|631.43|633.62|631.02|0
1635490720000|2021-10-29 06:58:40|633.82|631.22|634.03|631.43|634.03|631.43|633.82|631.22|0
1635490740000|2021-10-29 06:59:00|633.92|631.32|634.23|631.63|634.23|631.63|633.92|631.32|0
1635490750000|2021-10-29 06:59:10|634.44|631.84|634.44|631.84|634.44|631.84|634.44|631.84|0
1635490760000|2021-10-29 06:59:20|634.23|631.63|634.23|631.63|634.23|631.63|634.23|631.63|0
1635490770000|2021-10-29 06:59:30|634.44|631.84|634.03|631.43|634.44|631.84|634.03|631.43|0
1635490780000|2021-10-29 06:59:40|634.23|631.63|634.23|631.63|634.23|631.63|634.23|631.63|0
1635490790000|2021-10-29 06:59:50|634.03|631.43|634.03|631.43|634.23|631.63|634.03|631.43|0
1635490800000|2021-10-29 07:00:00|633.21|630.61|634.13|631.53|634.13|631.53|633.21|630.61|0
1635490810000|2021-10-29 07:00:10|633.82|631.22|633.62|631.02|633.82|631.22|633.41|630.81|0
1635490820000|2021-10-29 07:00:20|633.41|630.81|633|630.4|633.41|630.81|633|630.4|0
1635490830000|2021-10-29 07:00:30|633.21|630.61|633.41|630.81|633.41|630.81|633|630.4|0
1635490840000|2021-10-29 07:00:40|633.62|631.02|633.82|631.22|633.82|631.22|633.62|631.02|0
1635490850000|2021-10-29 07:00:50|634.03|631.43|633.41|630.81|634.03|631.43|633.41|630.81|0
1635490860000|2021-10-29 07:01:00|633.21|630.61|632.8|630.2|633.21|630.61|632.8|630.2|0
1635490870000|2021-10-29 07:01:10|632.59|629.99|632.8|630.2|632.8|630.2|632.39|629.79|0
1635490880000|2021-10-29 07:01:20|633|630.4|631.54|628.94|633|630.4|631.54|628.94|0
1635490890000|2021-10-29 07:01:30|633.75|631.15|633.55|630.95|633.75|631.15|633.55|630.95|0
1635490900000|2021-10-29 07:01:40|633.44|630.84|633.14|630.54|633.44|630.84|633.14|630.54|0
1635490910000|2021-10-29 07:01:50|632.6|630|633.22|630.62|633.22|630.62|632.6|630|0
1635490920000|2021-10-29 07:02:00|633.02|630.42|632.6|630|633.02|630.42|632.6|630|0
1635490930000|2021-10-29 07:02:10|632.7|630.1|632.81|630.21|632.81|630.21|632.6|630|0
1635490940000|2021-10-29 07:02:20|633.02|630.42|633.02|630.42|633.02|630.42|633.02|630.42|0
1635490950000|2021-10-29 07:02:30|633.22|630.62|632.81|630.21|633.22|630.62|632.81|630.21|0
1635490960000|2021-10-29 07:02:40|633.02|630.42|632.6|630|633.02|630.42|632.6|630|0
1635490970000|2021-10-29 07:02:50|632.4|629.8|632.4|629.8|632.6|630|632.4|629.8|0
1635490980000|2021-10-29 07:03:00|632.6|630|632.6|630|632.6|630|632.4|629.8|0
1635490990000|2021-10-29 07:03:10|632.5|629.9|632.4|629.8|632.5|629.9|632.19|629.59|0
1635491000000|2021-10-29 07:03:20|632.19|629.59|631.78|629.18|632.19|629.59|631.78|629.18|0
1635491010000|2021-10-29 07:03:30|631.99|629.39|631.99|629.39|632.19|629.59|631.99|629.39|0
1635491020000|2021-10-29 07:03:40|631.78|629.18|631.78|629.18|631.78|629.18|631.78|629.18|0
1635491030000|2021-10-29 07:03:50|631.99|629.39|631.99|629.39|631.99|629.39|631.99|629.39|0
1635491040000|2021-10-29 07:04:00|631.78|629.18|631.99|629.39|631.99|629.39|631.58|628.98|0
1635491050000|2021-10-29 07:04:10|631.78|629.18|631.58|628.98|631.78|629.18|631.58|628.98|0
1635491060000|2021-10-29 07:04:20|631.37|628.77|631.17|628.57|631.37|628.77|631.17|628.57|0
1635491070000|2021-10-29 07:04:30|630.96|628.36|630.96|628.36|630.96|628.36|630.96|628.36|0
1635491090000|2021-10-29 07:04:50|630.76|628.16|630.35|627.75|630.76|628.16|630.35|627.75|0
1635491100000|2021-10-29 07:05:00|630.56|628.36|630.35|628.15|630.56|628.36|630.35|628.15|0
1635491110000|2021-10-29 07:05:10|629.94|627.74|629.74|627.54|629.94|627.74|629.53|627.33|0
1635491120000|2021-10-29 07:05:20|629.94|627.74|629.94|627.74|629.94|627.74|629.74|627.54|0
1635491130000|2021-10-29 07:05:30|630.35|628.15|630.35|628.15|630.35|628.15|630.15|627.95|0
1635491140000|2021-10-29 07:05:40|630.15|627.95|630.15|627.95|630.15|627.95|630.15|627.95|0
1635491160000|2021-10-29 07:06:00|629.94|627.74|629.53|627.33|629.94|627.74|629.53|627.33|0
1635491170000|2021-10-29 07:06:10|629.12|626.92|629.33|627.13|629.33|627.13|629.12|626.92|0
1635491180000|2021-10-29 07:06:20|629.12|626.92|629.12|626.92|629.12|626.92|629.12|626.92|0
1635491190000|2021-10-29 07:06:30|629.33|627.13|629.74|627.54|629.74|627.54|629.33|627.13|0
1635491200000|2021-10-29 07:06:40|629.53|627.33|629.33|627.13|629.53|627.33|629.33|627.13|0
1635491210000|2021-10-29 07:06:50|629.12|626.92|629.12|626.92|629.33|627.13|629.12|626.92|0
1635491220000|2021-10-29 07:07:00|628.92|626.72|628.71|626.51|628.92|626.72|628.51|626.31|0
1635491230000|2021-10-29 07:07:10|628.6|626.4|628.51|626.31|628.71|626.51|628.3|626.1|0
1635491240000|2021-10-29 07:07:20|628.3|626.1|628.92|626.72|628.92|626.72|628.3|626.1|0
1635491250000|2021-10-29 07:07:30|629.33|627.13|629.63|627.43|629.63|627.43|629.33|627.13|0
1635491260000|2021-10-29 07:07:40|629.74|627.54|629.33|627.13|629.74|627.54|629.33|627.13|0
1635491270000|2021-10-29 07:07:50|629.53|627.33|629.33|627.13|629.74|627.54|629.33|627.13|0
1635491280000|2021-10-29 07:08:00|629.12|626.92|629.53|627.33|629.53|627.33|629.12|626.92|0
1635491290000|2021-10-29 07:08:10|629.42|627.22|629.53|627.33|629.53|627.33|629.42|627.22|0
1635491310000|2021-10-29 07:08:30|629.74|627.54|630.15|627.95|630.15|627.95|629.74|627.54|0
1635491320000|2021-10-29 07:08:40|629.94|627.74|630.35|628.15|630.35|628.15|629.94|627.74|0
1635491330000|2021-10-29 07:08:50|630.14|627.94|630.35|628.15|630.35|628.15|630.14|627.94|0
1635491340000|2021-10-29 07:09:00|630.56|628.36|630.35|628.15|630.56|628.36|630.35|628.15|0
1635491350000|2021-10-29 07:09:10|630.55|628.35|630.76|628.56|630.76|628.56|630.55|628.35|0
1635491360000|2021-10-29 07:09:20|630.97|628.77|631.58|629.38|631.58|629.38|630.97|628.77|0
1635491370000|2021-10-29 07:09:30|631.38|629.18|631.38|629.18|631.58|629.38|631.38|629.18|0
1635491380000|2021-10-29 07:09:40|631.58|629.38|631.58|629.38|631.58|629.38|631.58|629.38|0
1635491390000|2021-10-29 07:09:50|632.4|630.2|632.81|630.61|632.81|630.61|632.4|630.2|0
1635491400000|2021-10-29 07:10:00|633.02|630.82|633.22|631.02|633.22|631.02|632.81|630.61|0
1635491410000|2021-10-29 07:10:10|633.43|631.23|633.22|631.02|633.43|631.23|633.22|631.02|0
1635491420000|2021-10-29 07:10:20|633.43|631.23|633.22|631.02|633.43|631.23|633.12|630.92|0
1635491430000|2021-10-29 07:10:30|633.12|630.92|633.02|630.82|633.12|630.92|632.81|630.61|0
1635491440000|2021-10-29 07:10:40|633.12|630.92|633.63|631.43|633.63|631.43|633.12|630.92|0
1635491450000|2021-10-29 07:10:50|633.84|631.64|633.43|631.23|633.84|631.64|633.43|631.23|0
1635491460000|2021-10-29 07:11:00|633.22|631.02|633.53|631.33|633.63|631.43|633.22|631.02|0
1635491470000|2021-10-29 07:11:10|633.63|631.43|633.22|631.02|633.63|631.43|633.22|631.02|0
1635491480000|2021-10-29 07:11:20|633.63|631.43|634.04|631.84|634.04|631.84|633.63|631.43|0
1635491490000|2021-10-29 07:11:30|634.25|632.05|634.25|632.05|634.25|632.05|634.25|632.05|0
1635491500000|2021-10-29 07:11:40|634.45|632.25|634.25|632.05|634.45|632.25|634.04|631.84|0
1635491510000|2021-10-29 07:11:50|634.04|631.84|634.04|631.84|634.14|631.94|634.04|631.84|0
1635491520000|2021-10-29 07:12:00|634.45|632.25|634.45|632.25|634.45|632.25|634.35|632.15|0
1635491530000|2021-10-29 07:12:10|634.25|632.05|634.04|631.84|634.25|632.05|634.04|631.84|0
1635491540000|2021-10-29 07:12:20|634.25|632.05|634.04|631.84|634.25|632.05|634.04|631.84|0
1635491550000|2021-10-29 07:12:30|634.25|632.05|634.25|632.05|634.25|632.05|634.14|631.94|0
1635491560000|2021-10-29 07:12:40|634.66|632.46|635.07|632.87|635.07|632.87|634.66|632.46|0
1635491570000|2021-10-29 07:12:50|635.28|633.08|635.28|633.08|635.28|633.08|635.07|632.87|0
1635491580000|2021-10-29 07:13:00|635.07|632.87|635.28|633.08|635.28|633.08|635.07|632.87|0
1635491590000|2021-10-29 07:13:10|635.07|632.87|635.28|633.08|635.48|633.28|635.07|632.87|0
1635491600000|2021-10-29 07:13:20|635.48|633.28|635.48|633.28|635.69|633.49|635.48|633.28|0
1635491610000|2021-10-29 07:13:30|635.28|633.08|635.07|632.87|635.28|633.08|635.07|632.87|0
1635491620000|2021-10-29 07:13:40|634.96|632.76|635.48|633.28|635.48|633.28|634.96|632.76|0
1635491630000|2021-10-29 07:13:50|635.28|633.08|635.07|632.87|635.28|633.08|635.07|632.87|0
1635491640000|2021-10-29 07:14:00|635.28|633.08|635.07|632.87|635.28|633.08|635.07|632.87|0
1635491650000|2021-10-29 07:14:10|635.28|633.08|635.89|633.69|635.89|633.69|635.28|633.08|0
1635491660000|2021-10-29 07:14:20|636.1|633.9|636.3|634.1|636.3|634.1|636.1|633.9|0
1635491670000|2021-10-29 07:14:30|636.51|634.31|636.3|634.1|636.51|634.31|636.3|634.1|0
1635491680000|2021-10-29 07:14:40|636.1|633.9|636.71|634.51|636.71|634.51|636.1|633.9|0
1635491690000|2021-10-29 07:14:50|636.92|634.72|636.71|634.51|636.92|634.72|636.71|634.51|0
1635491700000|2021-10-29 07:15:00|636.3|634.1|636.71|634.51|636.92|634.72|636.3|634.1|0
1635491710000|2021-10-29 07:15:10|637.13|634.93|636.92|634.72|637.13|634.93|636.71|634.51|0
1635491720000|2021-10-29 07:15:20|637.13|634.93|637.33|635.13|637.33|635.13|637.13|634.93|0
1635491730000|2021-10-29 07:15:30|637.54|635.34|636.92|634.72|637.54|635.34|636.92|634.72|0
1635491740000|2021-10-29 07:15:40|637.13|634.93|637.33|635.13|637.33|635.13|637.13|634.93|0
1635491750000|2021-10-29 07:15:50|637.13|634.93|636.51|634.31|637.13|634.93|636.51|634.31|0
1635491760000|2021-10-29 07:16:00|636.92|634.72|636.51|634.31|636.92|634.72|636.51|634.31|0
1635491770000|2021-10-29 07:16:10|636.3|634.1|636.71|634.51|636.71|634.51|636.3|634.1|0
1635491780000|2021-10-29 07:16:20|636.61|634.41|636.61|634.41|636.61|634.41|636.61|634.41|0
1635491790000|2021-10-29 07:16:30|636.51|634.31|636.1|633.9|636.51|634.31|636.1|633.9|0
1635491800000|2021-10-29 07:16:40|636.3|634.1|636.3|634.1|636.3|634.1|636.3|634.1|0
1635491810000|2021-10-29 07:16:50|636.1|633.9|635.89|633.69|636.1|633.9|635.89|633.69|0
1635491820000|2021-10-29 07:17:00|636.1|633.9|636.1|633.9|636.2|634|636.1|633.9|0
1635491830000|2021-10-29 07:17:10|635.89|633.69|635.48|633.28|635.89|633.69|635.48|633.28|0
1635491840000|2021-10-29 07:17:20|635.69|633.49|635.27|633.07|635.69|633.49|635.27|633.07|0
1635491850000|2021-10-29 07:17:30|635.48|633.28|635.48|633.28|635.48|633.28|635.27|633.07|0
1635491860000|2021-10-29 07:17:40|635.27|633.07|635.27|633.07|635.48|633.28|635.27|633.07|0
1635491870000|2021-10-29 07:17:50|635.07|632.87|635.27|633.07|635.27|633.07|635.07|632.87|0
1635491880000|2021-10-29 07:18:00|635.68|633.48|635.27|633.07|635.68|633.48|635.27|633.07|0
1635491890000|2021-10-29 07:18:10|635.48|633.28|635.58|633.38|635.68|633.48|635.48|633.28|0
1635491900000|2021-10-29 07:18:20|635.89|633.69|636.1|633.9|636.3|634.1|635.89|633.69|0
1635491910000|2021-10-29 07:18:30|635.68|633.48|635.89|633.69|635.89|633.69|635.68|633.48|0
1635491920000|2021-10-29 07:18:40|636.1|633.9|635.68|633.48|636.1|633.9|635.68|633.48|0
1635491930000|2021-10-29 07:18:50|635.89|633.69|635.78|633.58|635.89|633.69|635.78|633.58|0
1635491940000|2021-10-29 07:19:00|635.68|633.48|635.48|633.28|635.68|633.48|635.48|633.28|0
1635491950000|2021-10-29 07:19:10|635.27|633.07|635.27|633.07|635.27|633.07|635.27|633.07|0
1635491960000|2021-10-29 07:19:20|635.48|633.28|635.27|633.07|635.48|633.28|635.27|633.07|0
1635491970000|2021-10-29 07:19:30|635.07|632.87|635.17|632.97|635.17|632.97|635.07|632.87|0
1635491980000|2021-10-29 07:19:40|635.27|633.07|635.07|632.87|635.27|633.07|634.96|632.76|0
1635492000000|2021-10-29 07:20:00|635.27|633.07|635.07|632.87|635.27|633.07|635.07|632.87|0
1635492010000|2021-10-29 07:20:10|635.17|632.97|635.17|632.97|635.17|632.97|635.17|632.97|0
1635492020000|2021-10-29 07:20:20|635.48|633.28|635.27|633.07|635.48|633.28|635.27|633.07|0
1635492030000|2021-10-29 07:20:30|635.48|633.28|635.37|633.17|635.48|633.28|635.27|633.07|0
1635492040000|2021-10-29 07:20:40|635.27|633.07|636.09|633.89|636.09|633.89|635.27|633.07|0
1635492050000|2021-10-29 07:20:50|635.89|633.69|636.09|633.89|636.09|633.89|635.89|633.69|0
1635492060000|2021-10-29 07:21:00|635.89|633.69|635.89|633.69|635.89|633.69|635.89|633.69|0
1635492070000|2021-10-29 07:21:10|635.68|633.48|635.99|633.79|635.99|633.79|635.68|633.48|0
1635492080000|2021-10-29 07:21:20|635.89|633.69|635.89|633.69|635.89|633.69|635.89|633.69|0
1635492090000|2021-10-29 07:21:30|635.99|633.79|635.99|633.79|635.99|633.79|635.89|633.69|0
1635492100000|2021-10-29 07:21:40|636.09|633.89|635.99|633.79|636.3|634.1|635.99|633.79|0
1635492110000|2021-10-29 07:21:50|635.89|633.69|635.89|633.69|635.99|633.79|635.89|633.69|0
1635492120000|2021-10-29 07:22:00|635.78|633.58|636.09|633.89|636.09|633.89|635.78|633.58|0
1635492130000|2021-10-29 07:22:10|636.3|634.1|635.68|633.48|636.3|634.1|635.68|633.48|0
1635492140000|2021-10-29 07:22:20|635.89|633.69|635.89|633.69|635.89|633.69|635.68|633.48|0
1635492150000|2021-10-29 07:22:30|635.99|633.79|635.89|633.69|636.09|633.89|635.89|633.69|0
1635492160000|2021-10-29 07:22:40|635.68|633.48|635.89|633.69|635.89|633.69|635.68|633.48|0
1635492170000|2021-10-29 07:22:50|635.68|633.48|635.68|633.48|635.68|633.48|635.68|633.48|0
1635492180000|2021-10-29 07:23:00|635.89|633.69|635.68|633.48|635.89|633.69|635.68|633.48|0
1635492190000|2021-10-29 07:23:10|635.78|633.58|635.68|633.48|635.78|633.58|635.68|633.48|0
1635492200000|2021-10-29 07:23:20|635.89|633.69|635.89|633.69|635.89|633.69|635.78|633.58|0
1635492210000|2021-10-29 07:23:30|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1635492220000|2021-10-29 07:23:40|635.89|633.69|635.89|633.69|635.89|633.69|635.89|633.69|0
1635492230000|2021-10-29 07:23:50|636.09|633.89|635.89|633.69|636.09|633.89|635.89|633.69|0
1635492240000|2021-10-29 07:24:00|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1635492260000|2021-10-29 07:24:20|636.3|634.1|636.5|634.3|636.5|634.3|636.3|634.1|0
1635492270000|2021-10-29 07:24:30|636.92|634.72|636.71|634.51|636.92|634.72|636.71|634.51|0
1635492280000|2021-10-29 07:24:40|636.92|634.72|637.12|634.92|637.12|634.92|636.92|634.72|0
1635492290000|2021-10-29 07:24:50|637.53|635.33|637.53|635.33|637.53|635.33|637.53|635.33|0
1635492300000|2021-10-29 07:25:00|637.74|635.54|637.53|635.33|637.84|635.64|637.53|635.33|0
1635492310000|2021-10-29 07:25:10|637.74|635.54|637.95|635.75|637.95|635.75|637.74|635.54|0
1635492320000|2021-10-29 07:25:20|637.74|635.54|637.95|635.75|638.36|636.16|637.74|635.54|0
1635492330000|2021-10-29 07:25:30|637.94|635.74|637.74|635.54|637.94|635.74|637.74|635.54|0
1635492340000|2021-10-29 07:25:40|637.94|635.74|637.94|635.74|638.15|635.95|637.94|635.74|0
1635492350000|2021-10-29 07:25:50|637.74|635.54|637.53|635.33|637.74|635.54|637.53|635.33|0
1635492360000|2021-10-29 07:26:00|637.74|635.54|637.33|635.13|637.74|635.54|637.33|635.13|0
1635492370000|2021-10-29 07:26:10|637.12|634.92|637.12|634.92|637.12|634.92|637.12|634.92|0
1635492380000|2021-10-29 07:26:20|636.92|634.72|637.33|635.13|637.33|635.13|636.92|634.72|0
1635492400000|2021-10-29 07:26:40|637.53|635.33|637.53|635.33|637.53|635.33|637.33|635.13|0
1635492410000|2021-10-29 07:26:50|637.33|635.13|636.92|634.72|637.33|635.13|636.92|634.72|0
1635492420000|2021-10-29 07:27:00|636.71|634.51|637.12|634.92|637.12|634.92|636.71|634.51|0
1635492430000|2021-10-29 07:27:10|636.81|634.61|636.91|634.71|636.91|634.71|636.81|634.61|0
1635492440000|2021-10-29 07:27:20|636.5|634.3|636.3|634.1|636.5|634.3|636.3|634.1|0
1635492450000|2021-10-29 07:27:30|636.5|634.3|636.5|634.3|636.5|634.3|636.5|634.3|0
1635492460000|2021-10-29 07:27:40|636.6|634.4|636.71|634.51|636.71|634.51|636.5|634.3|0
1635492470000|2021-10-29 07:27:50|636.5|634.3|636.6|634.4|636.6|634.4|636.5|634.3|0
1635492480000|2021-10-29 07:28:00|636.5|634.3|636.71|634.51|636.71|634.51|636.5|634.3|0
1635492490000|2021-10-29 07:28:10|636.91|634.71|637.12|634.92|637.12|634.92|636.91|634.71|0
1635492500000|2021-10-29 07:28:20|637.33|635.13|637.12|634.92|637.33|635.13|637.12|634.92|0
1635492510000|2021-10-29 07:28:30|637.33|635.13|637.53|635.33|637.53|635.33|637.33|635.13|0
1635492520000|2021-10-29 07:28:40|637.74|635.54|637.94|635.74|637.94|635.74|637.74|635.54|0
1635492530000|2021-10-29 07:28:50|638.04|635.84|638.15|635.95|638.15|635.95|638.04|635.84|0
1635492540000|2021-10-29 07:29:00|637.94|635.74|637.21|635.01|637.94|635.74|637.21|635.01|0
1635492550000|2021-10-29 07:29:10|637.31|635.11|637.21|635.01|637.42|635.22|637.21|635.01|0
1635492560000|2021-10-29 07:29:20|637.42|635.22|636.8|634.6|637.42|635.22|636.8|634.6|0
1635492570000|2021-10-29 07:29:30|637.01|634.81|637|634.8|637.01|634.81|637|634.8|0
1635492580000|2021-10-29 07:29:40|636.8|634.6|636.39|634.19|636.8|634.6|636.39|634.19|0
1635492590000|2021-10-29 07:29:50|636.59|634.39|636.18|633.98|636.59|634.39|636.18|633.98|0
1635492600000|2021-10-29 07:30:00|637|634.8|636.8|634.6|637.21|635.01|636.8|634.6|0
1635492610000|2021-10-29 07:30:10|637|634.8|637.21|635.01|637.21|635.01|637|634.8|0
1635492620000|2021-10-29 07:30:20|637|634.8|637.21|635.01|637.42|635.22|637|634.8|0
1635492630000|2021-10-29 07:30:30|637.42|635.22|637.21|635.01|637.42|635.22|637.21|635.01|0
1635492640000|2021-10-29 07:30:40|636.8|634.6|637|634.8|637|634.8|636.8|634.6|0
1635492650000|2021-10-29 07:30:50|636.8|634.6|636.49|634.29|636.8|634.6|636.49|634.29|0
1635492660000|2021-10-29 07:31:00|636.39|634.19|636.39|634.19|636.49|634.29|636.39|634.19|0
1635492670000|2021-10-29 07:31:10|636.18|633.98|636.18|633.98|636.18|633.98|636.18|633.98|0
1635492680000|2021-10-29 07:31:20|636.07|633.87|636.39|634.19|636.39|634.19|635.77|633.57|0
1635492690000|2021-10-29 07:31:30|636.18|633.98|636.18|633.98|636.28|634.08|636.18|633.98|0
1635492700000|2021-10-29 07:31:40|635.97|633.77|635.97|633.77|636.18|633.98|635.97|633.77|0
1635492710000|2021-10-29 07:31:50|635.87|633.67|635.97|633.77|635.97|633.77|635.87|633.67|0
1635492720000|2021-10-29 07:32:00|635.77|633.57|635.87|633.67|636.07|633.87|635.77|633.57|0
1635492730000|2021-10-29 07:32:10|635.97|633.77|636.18|633.98|636.39|634.19|635.97|633.77|0
1635492750000|2021-10-29 07:32:30|636.39|634.19|636.59|634.39|636.59|634.39|636.39|634.19|0
1635492760000|2021-10-29 07:32:40|636.39|634.19|635.97|633.77|636.39|634.19|635.97|633.77|0
1635492770000|2021-10-29 07:32:50|635.87|633.67|635.77|633.57|635.87|633.67|635.77|633.57|0
1635492780000|2021-10-29 07:33:00|635.56|633.36|635.36|633.16|635.56|633.36|635.36|633.16|0
1635492790000|2021-10-29 07:33:10|635.15|632.95|635.15|632.95|635.15|632.95|635.15|632.95|0
1635492800000|2021-10-29 07:33:20|634.94|632.74|634.74|632.54|634.94|632.74|634.53|632.33|0
1635492810000|2021-10-29 07:33:30|634.94|632.74|634.53|632.33|634.94|632.74|634.53|632.33|0
1635492820000|2021-10-29 07:33:40|634.74|632.54|634.53|632.33|634.74|632.54|634.33|632.13|0
1635492830000|2021-10-29 07:33:50|634.74|632.54|634.94|632.74|634.94|632.74|634.74|632.54|0
1635492840000|2021-10-29 07:34:00|635.04|632.84|635.56|633.36|635.56|633.36|635.04|632.84|0
1635492860000|2021-10-29 07:34:20|635.77|633.57|635.56|633.36|635.77|633.57|635.56|633.36|0
1635492870000|2021-10-29 07:34:30|635.35|633.15|634.94|632.74|635.35|633.15|634.94|632.74|0
1635492890000|2021-10-29 07:34:50|635.15|632.95|635.15|632.95|635.15|632.95|635.15|632.95|0
1635492900000|2021-10-29 07:35:00|635.35|633.15|635.15|632.95|635.35|633.15|635.04|632.84|0
1635492910000|2021-10-29 07:35:10|635.35|633.15|635.35|633.15|635.35|633.15|635.15|632.95|0
1635492920000|2021-10-29 07:35:20|635.56|633.36|635.35|633.15|635.56|633.36|635.35|633.15|0
1635492930000|2021-10-29 07:35:30|635.56|633.36|635.56|633.36|635.56|633.36|635.45|633.25|0
1635492940000|2021-10-29 07:35:40|635.35|633.15|635.25|633.05|635.35|633.15|635.25|633.05|0
1635492950000|2021-10-29 07:35:50|634.74|632.54|634.94|632.74|634.94|632.74|634.74|632.54|0
1635492960000|2021-10-29 07:36:00|635.15|632.95|635.15|632.95|635.15|632.95|635.15|632.95|0
1635492970000|2021-10-29 07:36:10|634.94|632.74|634.84|632.64|634.94|632.74|634.84|632.64|0
1635492980000|2021-10-29 07:36:20|634.74|632.54|634.74|632.54|634.74|632.54|634.74|632.54|0
1635492990000|2021-10-29 07:36:30|634.53|632.33|634.53|632.33|634.74|632.54|634.53|632.33|0
1635493000000|2021-10-29 07:36:40|634.94|632.74|634.94|632.74|634.94|632.74|634.94|632.74|0
1635493010000|2021-10-29 07:36:50|635.15|632.95|634.94|632.74|635.15|632.95|634.94|632.74|0
1635493020000|2021-10-29 07:37:00|634.74|632.54|635.04|632.84|635.15|632.95|634.74|632.54|0
1635493030000|2021-10-29 07:37:10|634.74|632.54|634.74|632.54|634.74|632.54|634.74|632.54|0
1635493040000|2021-10-29 07:37:20|635.15|632.95|634.94|632.74|635.15|632.95|634.94|632.74|0
1635493050000|2021-10-29 07:37:30|635.15|632.95|634.74|632.54|635.15|632.95|634.74|632.54|0
1635493060000|2021-10-29 07:37:40|634.94|632.74|634.94|632.74|634.94|632.74|634.74|632.54|0
1635493070000|2021-10-29 07:37:50|634.74|632.54|634.94|632.74|634.94|632.74|634.74|632.54|0
1635493080000|2021-10-29 07:38:00|634.74|632.54|634.53|632.33|634.74|632.54|634.32|632.12|0
1635493090000|2021-10-29 07:38:10|634.74|632.54|634.74|632.54|634.74|632.54|634.53|632.33|0
1635493100000|2021-10-29 07:38:20|634.94|632.74|634.74|632.54|634.94|632.74|634.74|632.54|0
1635493110000|2021-10-29 07:38:30|634.94|632.74|634.94|632.74|635.04|632.84|634.94|632.74|0
1635493120000|2021-10-29 07:38:40|635.15|632.95|635.15|632.95|635.15|632.95|635.15|632.95|0
1635493130000|2021-10-29 07:38:50|635.35|633.15|635.35|633.15|635.35|633.15|635.35|633.15|0
1635493140000|2021-10-29 07:39:00|635.15|632.95|635.15|632.95|635.15|632.95|635.15|632.95|0
1635493150000|2021-10-29 07:39:10|635.35|633.15|634.74|632.54|635.35|633.15|634.74|632.54|0
1635493170000|2021-10-29 07:39:30|634.73|632.53|634.73|632.53|634.73|632.53|634.53|632.33|0
1635493180000|2021-10-29 07:39:40|634.94|632.74|634.94|632.74|634.94|632.74|634.94|632.74|0
1635493190000|2021-10-29 07:39:50|634.73|632.53|635.35|633.15|635.35|633.15|634.73|632.53|0
1635493200000|2021-10-29 07:40:00|635.76|633.56|635.76|633.56|635.76|633.56|635.76|633.56|0
1635493210000|2021-10-29 07:40:10|635.86|633.66|635.86|633.66|635.97|633.77|635.76|633.56|0
1635493220000|2021-10-29 07:40:20|635.97|633.77|635.97|633.77|635.97|633.77|635.76|633.56|0
1635493230000|2021-10-29 07:40:30|635.76|633.56|635.56|633.36|635.76|633.56|635.56|633.36|0
1635493240000|2021-10-29 07:40:40|635.76|633.56|635.35|633.15|635.76|633.56|635.35|633.15|0
1635493260000|2021-10-29 07:41:00|635.56|633.36|635.56|633.36|635.56|633.36|635.56|633.36|0
1635493270000|2021-10-29 07:41:10|635.66|633.46|635.56|633.36|635.66|633.46|635.56|633.36|0
1635493290000|2021-10-29 07:41:30|635.76|633.56|635.56|633.36|635.76|633.56|635.56|633.36|0
1635493300000|2021-10-29 07:41:40|635.35|633.15|635.35|633.15|635.35|633.15|635.35|633.15|0
1635493310000|2021-10-29 07:41:50|635.15|632.95|635.15|632.95|635.15|632.95|635.15|632.95|0
1635493320000|2021-10-29 07:42:00|634.94|632.74|634.94|632.74|634.94|632.74|634.73|632.53|0
1635493330000|2021-10-29 07:42:10|634.83|632.63|634.83|632.63|634.83|632.63|634.73|632.53|0
1635493340000|2021-10-29 07:42:20|634.73|632.53|634.94|632.74|634.94|632.74|634.73|632.53|0
1635493360000|2021-10-29 07:42:40|635.15|632.95|634.83|632.63|635.15|632.95|634.83|632.63|0
1635493370000|2021-10-29 07:42:50|634.73|632.53|635.15|632.95|635.15|632.95|634.73|632.53|0
1635493380000|2021-10-29 07:43:00|635.04|632.84|635.35|633.15|635.35|633.15|634.94|632.74|0
1635493390000|2021-10-29 07:43:10|635.45|633.25|635.35|633.15|635.56|633.36|635.35|633.15|0
1635493400000|2021-10-29 07:43:20|635.45|633.25|635.14|632.94|635.45|633.25|635.14|632.94|0
1635493410000|2021-10-29 07:43:30|634.94|632.74|634.94|632.74|634.94|632.74|634.94|632.74|0
1635493420000|2021-10-29 07:43:40|634.73|632.53|634.94|632.74|634.94|632.74|634.73|632.53|0
1635493430000|2021-10-29 07:43:50|635.14|632.94|635.35|633.15|635.35|633.15|635.14|632.94|0
1635493440000|2021-10-29 07:44:00|635.56|633.36|635.35|633.15|635.56|633.36|635.35|633.15|0
1635493450000|2021-10-29 07:44:10|635.24|633.04|635.24|633.04|635.24|633.04|635.24|633.04|0
1635493460000|2021-10-29 07:44:20|635.14|632.94|635.14|632.94|635.24|633.04|635.14|632.94|0
1635493470000|2021-10-29 07:44:30|635.24|633.04|635.35|633.15|635.35|633.15|635.14|632.94|0
1635493480000|2021-10-29 07:44:40|635.56|633.36|635.35|633.15|635.56|633.36|635.35|633.15|0
1635493500000|2021-10-29 07:45:00|635.14|632.94|634.94|632.74|635.14|632.94|634.94|632.74|0
1635493510000|2021-10-29 07:45:10|635.14|632.94|634.94|632.74|635.14|632.94|634.94|632.74|0
1635493520000|2021-10-29 07:45:20|634.73|632.53|634.94|632.74|634.94|632.74|634.73|632.53|0
1635493530000|2021-10-29 07:45:30|634.73|632.53|634.83|632.63|634.94|632.74|634.73|632.53|0
1635493540000|2021-10-29 07:45:40|634.73|632.53|634.94|632.74|634.94|632.74|634.73|632.53|0
1635493550000|2021-10-29 07:45:50|634.73|632.53|634.73|632.53|634.73|632.53|634.73|632.53|0
1635493560000|2021-10-29 07:46:00|634.53|632.33|634.94|632.74|634.94|632.74|634.53|632.33|0
1635493570000|2021-10-29 07:46:10|634.53|632.33|634.73|632.53|634.73|632.53|634.53|632.33|0
1635493580000|2021-10-29 07:46:20|635.14|632.94|634.83|632.63|635.14|632.94|634.83|632.63|0
1635493590000|2021-10-29 07:46:30|634.94|632.74|634.62|632.42|634.94|632.74|634.62|632.42|0
1635493600000|2021-10-29 07:46:40|634.53|632.33|634.73|632.53|634.73|632.53|634.53|632.33|0
1635493610000|2021-10-29 07:46:50|634.94|632.74|634.94|632.74|634.94|632.74|634.94|632.74|0
1635493620000|2021-10-29 07:47:00|634.73|632.53|634.94|632.74|634.94|632.74|634.73|632.53|0
1635493630000|2021-10-29 07:47:10|634.73|632.53|634.94|632.74|634.94|632.74|634.73|632.53|0
1635493640000|2021-10-29 07:47:20|634.73|632.53|634.73|632.53|634.73|632.53|634.73|632.53|0
1635493650000|2021-10-29 07:47:30|634.94|632.74|634.94|632.74|634.94|632.74|634.94|632.74|0
1635493660000|2021-10-29 07:47:40|635.14|632.94|635.35|633.15|635.35|633.15|635.04|632.84|0
1635493680000|2021-10-29 07:48:00|635.24|633.04|635.14|632.94|635.24|633.04|635.14|632.94|0
1635493690000|2021-10-29 07:48:10|634.94|632.74|634.94|632.74|634.94|632.74|634.53|632.33|0
1635493700000|2021-10-29 07:48:20|634.73|632.53|634.94|632.74|634.94|632.74|634.73|632.53|0
1635493720000|2021-10-29 07:48:40|635.14|632.94|635.04|632.84|635.14|632.94|635.04|632.84|0
1635493730000|2021-10-29 07:48:50|635.14|632.94|635.14|632.94|635.14|632.94|635.14|632.94|0
1635493740000|2021-10-29 07:49:00|634.94|632.74|634.94|632.74|634.94|632.74|634.94|632.74|0
1635493750000|2021-10-29 07:49:10|634.73|632.53|634.94|632.74|634.94|632.74|634.73|632.53|0
1635493760000|2021-10-29 07:49:20|635.04|632.84|635.14|632.94|635.14|632.94|635.04|632.84|0
1635493770000|2021-10-29 07:49:30|634.94|632.74|635.04|632.84|635.14|632.94|634.94|632.74|0
1635493780000|2021-10-29 07:49:40|635.14|632.94|634.52|632.32|635.14|632.94|634.52|632.32|0
1635493790000|2021-10-29 07:49:50|634.42|632.22|634.52|632.32|634.52|632.32|634.42|632.22|0
1635493800000|2021-10-29 07:50:00|634.62|632.42|634.73|632.53|634.73|632.53|634.52|632.32|0
1635493810000|2021-10-29 07:50:10|634.52|632.32|634.52|632.32|634.52|632.32|634.32|632.12|0
1635493820000|2021-10-29 07:50:20|634.32|632.12|634.32|632.12|634.52|632.32|634.32|632.12|0
1635493830000|2021-10-29 07:50:30|634.52|632.32|634.52|632.32|634.52|632.32|634.42|632.22|0
1635493840000|2021-10-29 07:50:40|634.32|632.12|634.11|631.91|634.32|632.12|634.11|631.91|0
1635493850000|2021-10-29 07:50:50|633.91|631.71|633.7|631.5|633.91|631.71|633.7|631.5|0
1635493860000|2021-10-29 07:51:00|633.91|631.71|633.5|631.3|633.91|631.71|633.5|631.3|0
1635493870000|2021-10-29 07:51:10|633.59|631.39|633.5|631.3|633.7|631.5|633.5|631.3|0
1635493880000|2021-10-29 07:51:20|633.7|631.5|633.5|631.3|633.7|631.5|633.5|631.3|0
1635493890000|2021-10-29 07:51:30|633.49|631.29|633.7|631.5|633.7|631.5|633.49|631.29|0
1635493900000|2021-10-29 07:51:40|633.49|631.29|633.7|631.5|633.7|631.5|633.49|631.29|0
1635493910000|2021-10-29 07:51:50|633.49|631.29|632.88|630.68|633.49|631.29|632.88|630.68|0
1635493920000|2021-10-29 07:52:00|632.47|630.27|632.67|630.47|632.67|630.47|632.47|630.27|0
1635493930000|2021-10-29 07:52:10|632.88|630.68|632.88|630.68|633.08|630.88|632.88|630.68|0
1635493940000|2021-10-29 07:52:20|632.67|630.47|632.88|630.68|632.88|630.68|632.67|630.47|0
1635493950000|2021-10-29 07:52:30|632.67|630.47|632.88|630.68|632.88|630.68|632.67|630.47|0
1635493960000|2021-10-29 07:52:40|632.67|630.47|633.29|631.09|633.29|631.09|632.67|630.47|0
1635493970000|2021-10-29 07:52:50|633.08|630.88|633.29|631.09|633.29|631.09|633.08|630.88|0
1635493980000|2021-10-29 07:53:00|633.49|631.29|633.91|631.71|633.91|631.71|633.49|631.29|0
1635493990000|2021-10-29 07:53:10|634|631.8|634.32|632.12|634.32|632.12|634|631.8|0
1635494010000|2021-10-29 07:53:30|634.52|632.32|634.52|632.32|634.52|632.32|634.52|632.32|0
1635494020000|2021-10-29 07:53:40|634.73|632.53|634.73|632.53|634.73|632.53|634.73|632.53|0
1635494030000|2021-10-29 07:53:50|634.93|632.73|635.35|633.15|635.35|633.15|634.93|632.73|0
1635494040000|2021-10-29 07:54:00|635.55|633.35|635.35|633.15|635.55|633.35|635.35|633.15|0
1635494050000|2021-10-29 07:54:10|635.14|632.94|635.35|633.15|635.35|633.15|635.14|632.94|0
1635494070000|2021-10-29 07:54:30|635.44|633.24|634.93|632.73|635.44|633.24|634.93|632.73|0
1635494080000|2021-10-29 07:54:40|635.03|632.83|635.14|632.94|635.14|632.94|634.93|632.73|0
1635494090000|2021-10-29 07:54:50|634.93|632.73|634.93|632.73|634.93|632.73|634.93|632.73|0
1635494100000|2021-10-29 07:55:00|635.14|632.94|634.93|632.73|635.14|632.94|634.73|632.53|0
1635494110000|2021-10-29 07:55:10|635.14|632.94|635.14|632.94|635.14|632.94|635.03|632.83|0
1635494120000|2021-10-29 07:55:20|634.93|632.73|634.93|632.73|635.14|632.94|634.93|632.73|0
1635494130000|2021-10-29 07:55:30|634.73|632.53|634.73|632.53|634.73|632.53|634.52|632.32|0
1635494150000|2021-10-29 07:55:50|634.93|632.73|634.93|632.73|634.93|632.73|634.93|632.73|0
1635494160000|2021-10-29 07:56:00|635.14|632.94|635.24|633.04|635.24|633.04|635.14|632.94|0
1635494170000|2021-10-29 07:56:10|635.14|632.94|635.14|632.94|635.35|633.15|635.14|632.94|0
1635494180000|2021-10-29 07:56:20|634.73|632.53|634.73|632.53|634.73|632.53|634.73|632.53|0
1635494190000|2021-10-29 07:56:30|634.93|632.73|635.03|632.83|635.14|632.94|634.93|632.73|0
1635494200000|2021-10-29 07:56:40|635.14|632.94|635.14|632.94|635.14|632.94|635.14|632.94|0
1635494220000|2021-10-29 07:57:00|635.03|632.83|634.93|632.73|635.03|632.83|634.73|632.53|0
1635494230000|2021-10-29 07:57:10|634.73|632.53|634.93|632.73|634.93|632.73|634.73|632.53|0
1635494240000|2021-10-29 07:57:20|634.73|632.53|634.93|632.73|634.93|632.73|634.73|632.53|0
1635494270000|2021-10-29 07:57:50|635.14|632.94|635.14|632.94|635.14|632.94|635.14|632.94|0
1635494280000|2021-10-29 07:58:00|634.93|632.73|635.03|632.83|635.14|632.94|634.93|632.73|0
1635494290000|2021-10-29 07:58:10|634.93|632.73|634.93|632.73|634.93|632.73|634.93|632.73|0
1635494300000|2021-10-29 07:58:20|634.73|632.53|634.93|632.73|634.93|632.73|634.73|632.53|0
1635494310000|2021-10-29 07:58:30|634.73|632.53|634.31|632.11|634.73|632.53|634.31|632.11|0
1635494320000|2021-10-29 07:58:40|634.52|632.32|634.52|632.32|634.52|632.32|634.31|632.11|0
1635494330000|2021-10-29 07:58:50|634.31|632.11|634.31|632.11|634.31|632.11|634.31|632.11|0
1635494340000|2021-10-29 07:59:00|633.9|631.7|633.7|631.5|633.9|631.7|633.7|631.5|0
1635494350000|2021-10-29 07:59:10|633.49|631.29|633.9|631.7|633.9|631.7|633.49|631.29|0
1635494360000|2021-10-29 07:59:20|634.11|631.91|634.11|631.91|634.11|631.91|634|631.8|0
1635494370000|2021-10-29 07:59:30|634.31|632.11|634.31|632.11|634.31|632.11|634.31|632.11|0
1635494390000|2021-10-29 07:59:50|634.11|631.91|634.11|631.91|634.31|632.11|634.11|631.91|0
1635494400000|2021-10-29 08:00:00|633.9|631.7|633.9|631.7|633.9|631.7|633.9|631.7|0
1635494410000|2021-10-29 08:00:10|634.11|631.91|634.11|631.91|634.11|631.91|634.11|631.91|0
1635494420000|2021-10-29 08:00:20|634.21|632.01|634.31|632.11|634.52|632.32|634.21|632.01|0
1635494430000|2021-10-29 08:00:30|634.21|632.01|634.31|632.11|634.31|632.11|634.21|632.01|0
1635494440000|2021-10-29 08:00:40|634.52|632.32|634.11|631.91|634.52|632.32|634.11|631.91|0
1635494450000|2021-10-29 08:00:50|634.21|632.01|634.52|632.32|634.52|632.32|634.21|632.01|0
1635494460000|2021-10-29 08:01:00|634.31|632.11|634.11|631.91|634.31|632.11|634.11|631.91|0
1635494470000|2021-10-29 08:01:10|634|631.8|633.7|631.5|634|631.8|633.7|631.5|0
1635494480000|2021-10-29 08:01:20|633.8|631.6|633.7|631.5|633.8|631.6|633.49|631.29|0
1635494490000|2021-10-29 08:01:30|633.49|631.29|633.49|631.29|633.49|631.29|633.49|631.29|0
1635494500000|2021-10-29 08:01:40|633.7|631.5|633.49|631.29|633.7|631.5|633.49|631.29|0
1635494510000|2021-10-29 08:01:50|633.7|631.5|633.59|631.39|633.7|631.5|633.59|631.39|0
1635494520000|2021-10-29 08:02:00|633.7|631.5|633.59|631.39|633.7|631.5|633.49|631.29|0
1635494530000|2021-10-29 08:02:10|633.7|631.5|633.49|631.29|633.7|631.5|633.49|631.29|0
1635494540000|2021-10-29 08:02:20|633.7|631.5|633.79|631.59|633.79|631.59|633.7|631.5|0
1635494550000|2021-10-29 08:02:30|633.7|631.5|633.49|631.29|633.7|631.5|633.49|631.29|0
1635494560000|2021-10-29 08:02:40|633.7|631.5|633.7|631.5|633.7|631.5|633.7|631.5|0
1635494580000|2021-10-29 08:03:00|633.49|631.29|633.49|631.29|633.59|631.39|633.49|631.29|0
1635494600000|2021-10-29 08:03:20|633.28|631.08|633.28|631.08|633.28|631.08|633.28|631.08|0
1635494610000|2021-10-29 08:03:30|633.49|631.29|633.49|631.29|633.49|631.29|633.49|631.29|0
1635494620000|2021-10-29 08:03:40|633.7|631.5|633.9|631.7|633.9|631.7|633.7|631.5|0
1635494630000|2021-10-29 08:03:50|633.79|631.59|633.7|631.5|633.79|631.59|633.7|631.5|0
1635494640000|2021-10-29 08:04:00|633.9|631.7|634.11|631.91|634.11|631.91|633.9|631.7|0
1635494650000|2021-10-29 08:04:10|634|631.8|633.9|631.7|634.11|631.91|633.9|631.7|0
1635494660000|2021-10-29 08:04:20|633.79|631.59|633.69|631.49|633.79|631.59|633.69|631.49|0
1635494670000|2021-10-29 08:04:30|634.52|632.32|634.52|632.32|634.52|632.32|634.52|632.32|0
1635494680000|2021-10-29 08:04:40|634.72|632.52|634.52|632.32|634.72|632.52|634.52|632.32|0
1635494690000|2021-10-29 08:04:50|634.72|632.52|634.93|632.73|634.93|632.73|634.72|632.52|0
1635494700000|2021-10-29 08:05:00|635.14|632.94|635.14|632.94|635.14|632.94|635.14|632.94|0
1635494710000|2021-10-29 08:05:10|635.34|633.14|635.14|632.94|635.34|633.14|635.14|632.94|0
1635494720000|2021-10-29 08:05:20|635.13|632.93|635.13|632.93|635.13|632.93|635.13|632.93|0
1635494730000|2021-10-29 08:05:30|635.34|633.14|635.23|633.03|635.34|633.14|635.23|633.03|0
1635494740000|2021-10-29 08:05:40|635.13|632.93|635.55|633.35|635.55|633.35|635.13|632.93|0
1635494760000|2021-10-29 08:06:00|635.34|633.14|635.13|632.93|635.34|633.14|635.13|632.93|0
1635494770000|2021-10-29 08:06:10|635.34|633.14|635.34|633.14|635.34|633.14|635.34|633.14|0
1635494790000|2021-10-29 08:06:30|635.75|633.55|635.75|633.55|635.75|633.55|635.75|633.55|0
1635494800000|2021-10-29 08:06:40|635.55|633.35|635.75|633.55|635.75|633.55|635.55|633.35|0
1635494810000|2021-10-29 08:06:50|635.55|633.35|635.75|633.55|635.75|633.55|635.55|633.35|0
1635494820000|2021-10-29 08:07:00|635.96|633.76|635.96|633.76|636.16|633.96|635.96|633.76|0
1635494830000|2021-10-29 08:07:10|635.75|633.55|635.75|633.55|635.75|633.55|635.75|633.55|0
1635494840000|2021-10-29 08:07:20|635.96|633.76|635.96|633.76|635.96|633.76|635.75|633.55|0
1635494850000|2021-10-29 08:07:30|635.75|633.55|635.96|633.76|635.96|633.76|635.75|633.55|0
1635494860000|2021-10-29 08:07:40|635.75|633.55|635.34|633.14|635.75|633.55|635.34|633.14|0
1635494870000|2021-10-29 08:07:50|635.13|632.93|634.93|632.73|635.13|632.93|634.93|632.73|0
1635494880000|2021-10-29 08:08:00|634.72|632.52|634.52|632.32|634.72|632.52|634.52|632.32|0
1635494890000|2021-10-29 08:08:10|634.31|632.11|634.52|632.32|634.52|632.32|634.31|632.11|0
1635494900000|2021-10-29 08:08:20|634.31|632.11|634.31|632.11|634.31|632.11|634.31|632.11|0
1635494910000|2021-10-29 08:08:30|634.52|632.32|634.61|632.41|634.61|632.41|634.52|632.32|0
1635494920000|2021-10-29 08:08:40|634.82|632.62|634.52|632.32|634.82|632.62|634.52|632.32|0
1635494930000|2021-10-29 08:08:50|634.72|632.52|634.61|632.41|634.72|632.52|634.61|632.41|0
1635494940000|2021-10-29 08:09:00|634.72|632.52|634.52|632.32|634.72|632.52|634.52|632.32|0
1635494950000|2021-10-29 08:09:10|634.72|632.52|634.93|632.73|634.93|632.73|634.72|632.52|0
1635494960000|2021-10-29 08:09:20|634.72|632.52|634.61|632.41|634.72|632.52|634.52|632.32|0
1635494970000|2021-10-29 08:09:30|634.72|632.52|634.52|632.32|634.72|632.52|634.52|632.32|0
1635494980000|2021-10-29 08:09:40|634.61|632.41|634.1|631.9|634.61|632.41|634.1|631.9|0
1635494990000|2021-10-29 08:09:50|634.31|632.11|634.31|632.11|634.31|632.11|634.31|632.11|0
1635495000000|2021-10-29 08:10:00|634.72|632.52|634.52|632.32|634.72|632.52|634.52|632.32|0
1635495010000|2021-10-29 08:10:10|634.41|632.21|634.31|632.11|634.41|632.21|634.31|632.11|0
1635495020000|2021-10-29 08:10:20|634.52|632.32|634.72|632.52|634.72|632.52|634.41|632.21|0
1635495030000|2021-10-29 08:10:30|634.52|632.32|634.52|632.32|634.52|632.32|634.52|632.32|0
1635495040000|2021-10-29 08:10:40|634.72|632.52|634.72|632.52|634.72|632.52|634.72|632.52|0
1635495050000|2021-10-29 08:10:50|634.93|632.73|635.13|632.93|635.13|632.93|634.93|632.73|0
1635495060000|2021-10-29 08:11:00|634.93|632.73|634.93|632.73|634.93|632.73|634.93|632.73|0
1635495070000|2021-10-29 08:11:10|634.82|632.62|634.72|632.52|634.93|632.73|634.72|632.52|0
1635495110000|2021-10-29 08:11:50|634.51|632.31|634.51|632.31|634.51|632.31|634.51|632.31|0
1635495120000|2021-10-29 08:12:00|634.31|632.11|634.31|632.11|634.31|632.11|634.31|632.11|0
1635495130000|2021-10-29 08:12:10|634.41|632.21|634.31|632.11|634.41|632.21|634.31|632.11|0
1635495140000|2021-10-29 08:12:20|634.51|632.31|634.51|632.31|634.51|632.31|634.51|632.31|0
1635495150000|2021-10-29 08:12:30|634.93|632.73|634.93|632.73|634.93|632.73|634.93|632.73|0
1635495170000|2021-10-29 08:12:50|635.13|632.93|634.93|632.73|635.13|632.93|634.93|632.73|0
1635495190000|2021-10-29 08:13:10|635.13|632.93|635.13|632.93|635.13|632.93|635.13|632.93|0
1635495200000|2021-10-29 08:13:20|634.93|632.73|634.93|632.73|634.93|632.73|634.93|632.73|0
1635495210000|2021-10-29 08:13:30|634.72|632.52|634.72|632.52|634.72|632.52|634.72|632.52|0
1635495220000|2021-10-29 08:13:40|634.93|632.73|634.93|632.73|634.93|632.73|634.93|632.73|0
1635495230000|2021-10-29 08:13:50|635.02|632.82|635.13|632.93|635.13|632.93|635.02|632.82|0
1635495240000|2021-10-29 08:14:00|634.93|632.73|634.93|632.73|634.93|632.73|634.82|632.62|0
1635495250000|2021-10-29 08:14:10|634.72|632.52|634.72|632.52|634.72|632.52|634.72|632.52|0
1635495260000|2021-10-29 08:14:20|634.82|632.62|634.82|632.62|634.82|632.62|634.82|632.62|0
1635495270000|2021-10-29 08:14:30|634.93|632.73|635.13|632.93|635.13|632.93|634.93|632.73|0
1635495280000|2021-10-29 08:14:40|635.34|633.14|635.13|632.93|635.34|633.14|635.13|632.93|0
1635495290000|2021-10-29 08:14:50|635.54|633.34|635.34|633.14|635.54|633.34|635.34|633.14|0
1635495300000|2021-10-29 08:15:00|635.13|632.93|635.34|633.14|635.34|633.14|635.13|632.93|0
1635495310000|2021-10-29 08:15:10|635.13|632.93|635.34|633.14|635.34|633.14|635.13|632.93|0
1635495330000|2021-10-29 08:15:30|635.44|633.24|635.34|633.14|635.44|633.24|635.34|633.14|0
1635495340000|2021-10-29 08:15:40|635.44|633.24|635.34|633.14|635.44|633.24|635.34|633.14|0
1635495350000|2021-10-29 08:15:50|635.13|632.93|634.72|632.52|635.13|632.93|634.72|632.52|0
1635495360000|2021-10-29 08:16:00|634.92|632.72|634.72|632.52|634.92|632.72|634.72|632.52|0
1635495370000|2021-10-29 08:16:10|634.92|632.72|634.92|632.72|634.92|632.72|634.92|632.72|0
1635495380000|2021-10-29 08:16:20|634.72|632.52|634.72|632.52|634.72|632.52|634.72|632.52|0
1635495400000|2021-10-29 08:16:40|634.61|632.41|634.61|632.41|634.61|632.41|634.51|632.31|0
1635495410000|2021-10-29 08:16:50|634.51|632.31|634.72|632.52|634.72|632.52|634.51|632.31|0
1635495420000|2021-10-29 08:17:00|634.61|632.41|634.72|632.52|634.72|632.52|634.61|632.41|0
1635495450000|2021-10-29 08:17:30|634.51|632.31|634.51|632.31|634.51|632.31|634.51|632.31|0
1635495460000|2021-10-29 08:17:40|634.72|632.52|634.51|632.31|634.72|632.52|634.31|632.11|0
1635495470000|2021-10-29 08:17:50|634.31|632.11|634.31|632.11|634.51|632.31|634.31|632.11|0
1635495480000|2021-10-29 08:18:00|634.4|632.2|634.51|632.31|634.51|632.31|634.4|632.2|0
1635495490000|2021-10-29 08:18:10|634.72|632.52|634.72|632.52|634.72|632.52|634.72|632.52|0
1635495530000|2021-10-29 08:18:50|634.92|632.72|634.92|632.72|634.92|632.72|634.92|632.72|0
1635495540000|2021-10-29 08:19:00|634.82|632.62|634.72|632.52|634.82|632.62|634.72|632.52|0
1635495550000|2021-10-29 08:19:10|634.51|632.31|634.92|632.72|634.92|632.72|634.51|632.31|0
1635495570000|2021-10-29 08:19:30|634.82|632.62|634.82|632.62|634.82|632.62|634.82|632.62|0
1635495580000|2021-10-29 08:19:40|634.72|632.52|635.13|632.93|635.13|632.93|634.72|632.52|0
1635495590000|2021-10-29 08:19:50|635.33|633.13|635.13|632.93|635.33|633.13|635.13|632.93|0
1635495600000|2021-10-29 08:20:00|635.33|633.13|635.33|633.13|635.33|633.13|635.33|633.13|0
1635495610000|2021-10-29 08:20:10|635.54|633.34|635.33|633.13|635.54|633.34|635.33|633.13|0
1635495620000|2021-10-29 08:20:20|635.54|633.34|635.43|633.23|635.54|633.34|635.33|633.13|0
1635495630000|2021-10-29 08:20:30|635.33|633.13|635.54|633.34|635.54|633.34|635.33|633.13|0
1635495640000|2021-10-29 08:20:40|635.75|633.55|635.54|633.34|635.75|633.55|635.54|633.34|0
1635495650000|2021-10-29 08:20:50|635.75|633.55|635.75|633.55|635.75|633.55|635.54|633.34|0
1635495660000|2021-10-29 08:21:00|635.95|633.75|635.75|633.55|635.95|633.75|635.75|633.55|0
1635495670000|2021-10-29 08:21:10|635.54|633.34|635.33|633.13|635.54|633.34|635.33|633.13|0
1635495680000|2021-10-29 08:21:20|635.43|633.23|635.54|633.34|635.54|633.34|635.43|633.23|0
1635495690000|2021-10-29 08:21:30|635.75|633.55|635.54|633.34|635.75|633.55|635.43|633.23|0
1635495700000|2021-10-29 08:21:40|635.75|633.55|635.75|633.55|635.75|633.55|635.75|633.55|0
1635495710000|2021-10-29 08:21:50|635.54|633.34|635.33|633.13|635.54|633.34|635.33|633.13|0
1635495720000|2021-10-29 08:22:00|635.75|633.55|635.54|633.34|635.75|633.55|635.54|633.34|0
1635495730000|2021-10-29 08:22:10|635.33|633.13|635.54|633.34|635.54|633.34|635.33|633.13|0
1635495740000|2021-10-29 08:22:20|635.75|633.55|635.54|633.34|635.75|633.55|635.54|633.34|0
1635495750000|2021-10-29 08:22:30|635.75|633.55|635.54|633.34|635.75|633.55|635.54|633.34|0
1635495760000|2021-10-29 08:22:40|635.64|633.44|635.74|633.54|635.74|633.54|635.64|633.44|0
1635495770000|2021-10-29 08:22:50|635.64|633.44|635.43|633.23|635.64|633.44|635.43|633.23|0
1635495780000|2021-10-29 08:23:00|635.54|633.34|635.54|633.34|635.54|633.34|635.43|633.23|0
1635495790000|2021-10-29 08:23:10|635.74|633.54|635.74|633.54|635.74|633.54|635.74|633.54|0
1635495810000|2021-10-29 08:23:30|635.95|633.75|635.95|633.75|635.95|633.75|635.95|633.75|0
1635495820000|2021-10-29 08:23:40|635.74|633.54|635.74|633.54|635.74|633.54|635.74|633.54|0
1635495830000|2021-10-29 08:23:50|635.54|633.34|635.74|633.54|635.74|633.54|635.54|633.34|0
1635495840000|2021-10-29 08:24:00|635.54|633.34|635.54|633.34|635.54|633.34|635.43|633.23|0
1635495850000|2021-10-29 08:24:10|635.23|633.03|635.13|632.93|635.23|633.03|635.13|632.93|0
1635495860000|2021-10-29 08:24:20|634.92|632.72|634.92|632.72|635.13|632.93|634.92|632.72|0
1635495880000|2021-10-29 08:24:40|635.13|632.93|635.02|632.82|635.13|632.93|635.02|632.82|0
1635495890000|2021-10-29 08:24:50|635.13|632.93|635.13|632.93|635.13|632.93|635.13|632.93|0
1635495900000|2021-10-29 08:25:00|635.22|633.02|635.33|633.13|635.43|633.23|635.22|633.02|0
1635495910000|2021-10-29 08:25:10|635.43|633.23|635.13|632.93|635.43|633.23|635.13|632.93|0
1635495940000|2021-10-29 08:25:40|634.92|632.72|634.71|632.51|634.92|632.72|634.71|632.51|0
1635495950000|2021-10-29 08:25:50|634.81|632.61|634.71|632.51|634.81|632.61|634.71|632.51|0
1635495960000|2021-10-29 08:26:00|634.3|632.1|634.3|632.1|634.3|632.1|634.3|632.1|0
1635495980000|2021-10-29 08:26:20|634.1|631.9|634.1|631.9|634.1|631.9|634.1|631.9|0
1635495990000|2021-10-29 08:26:30|633.89|631.69|633.68|631.48|633.89|631.69|633.68|631.48|0
1635496000000|2021-10-29 08:26:40|633.78|631.58|633.27|631.07|633.78|631.58|633.27|631.07|0
1635496010000|2021-10-29 08:26:50|633.48|631.28|633.48|631.28|633.48|631.28|633.48|631.28|0
1635496020000|2021-10-29 08:27:00|633.68|631.48|633.58|631.38|633.68|631.48|633.48|631.28|0
1635496030000|2021-10-29 08:27:10|633.48|631.28|633.68|631.48|633.68|631.48|633.48|631.28|0
1635496060000|2021-10-29 08:27:40|633.48|631.28|633.48|631.28|633.48|631.28|633.27|631.07|0
1635496070000|2021-10-29 08:27:50|633.27|631.07|633.07|630.87|633.27|631.07|633.07|630.87|0
1635496080000|2021-10-29 08:28:00|632.86|630.66|632.86|630.66|632.86|630.66|632.86|630.66|0
1635496090000|2021-10-29 08:28:10|632.66|630.46|632.66|630.46|632.86|630.66|632.66|630.46|0
1635496100000|2021-10-29 08:28:20|632.86|630.66|632.66|630.46|632.86|630.66|632.45|630.25|0
1635496110000|2021-10-29 08:28:30|632.45|630.25|632.04|629.84|632.45|630.25|632.04|629.84|0
1635496120000|2021-10-29 08:28:40|631.83|629.63|631.63|629.43|631.83|629.63|631.63|629.43|0
1635496130000|2021-10-29 08:28:50|631.83|629.63|631.52|629.32|631.83|629.63|631.52|629.32|0
1635496140000|2021-10-29 08:29:00|631.42|629.22|631.83|629.63|631.83|629.63|631.42|629.22|0
1635496150000|2021-10-29 08:29:10|631.42|629.22|631.42|629.22|631.42|629.22|631.42|629.22|0
1635496160000|2021-10-29 08:29:20|631.01|628.81|631.01|628.81|631.01|628.81|630.6|628.4|0
1635496170000|2021-10-29 08:29:30|631.11|628.91|630.81|628.61|631.11|628.91|630.81|628.61|0
1635496180000|2021-10-29 08:29:40|631.01|628.81|630.6|628.4|631.01|628.81|630.6|628.4|0
1635496190000|2021-10-29 08:29:50|630.39|628.19|630.6|628.4|630.6|628.4|630.39|628.19|0
1635496200000|2021-10-29 08:30:00|630.39|628.19|630.6|628.4|630.7|628.5|630.39|628.19|0
1635496210000|2021-10-29 08:30:10|631.22|629.02|630.9|628.7|631.22|629.02|630.19|627.99|0
1635496220000|2021-10-29 08:30:20|630.81|628.61|630.6|628.4|631.01|628.81|630.6|628.4|0
1635496230000|2021-10-29 08:30:30|630.7|628.5|630.81|628.61|630.9|628.7|630.7|628.5|0
1635496240000|2021-10-29 08:30:40|631.01|628.81|630.81|628.61|631.01|628.81|630.81|628.61|0
1635496250000|2021-10-29 08:30:50|631.01|628.81|631.22|629.02|631.22|629.02|631.01|628.81|0
1635496260000|2021-10-29 08:31:00|631.42|629.22|631.63|629.43|631.63|629.43|631.42|629.22|0
1635496270000|2021-10-29 08:31:10|631.83|629.63|631.83|629.63|632.04|629.84|631.83|629.63|0
1635496280000|2021-10-29 08:31:20|631.93|629.73|632.24|630.04|632.24|630.04|631.93|629.73|0
1635496290000|2021-10-29 08:31:30|632.34|630.14|632.65|630.45|632.65|630.45|632.34|630.14|0
1635496300000|2021-10-29 08:31:40|632.86|630.66|632.86|630.66|632.86|630.66|632.86|630.66|0
1635496310000|2021-10-29 08:31:50|632.96|630.76|633.27|631.07|633.27|631.07|632.96|630.76|0
1635496320000|2021-10-29 08:32:00|633.48|631.28|632.86|630.66|633.48|631.28|632.86|630.66|0
1635496330000|2021-10-29 08:32:10|632.65|630.45|632.65|630.45|632.65|630.45|632.65|630.45|0
1635496340000|2021-10-29 08:32:20|632.75|630.55|632.86|630.66|632.86|630.66|632.75|630.55|0
1635496350000|2021-10-29 08:32:30|632.96|630.76|633.16|630.96|633.16|630.96|632.86|630.66|0
1635496360000|2021-10-29 08:32:40|633.07|630.87|633.27|631.07|633.27|631.07|633.07|630.87|0
1635496370000|2021-10-29 08:32:50|633.06|630.86|633.06|630.86|633.06|630.86|632.86|630.66|0
1635496380000|2021-10-29 08:33:00|633.27|631.07|633.48|631.28|633.48|631.28|633.27|631.07|0
1635496390000|2021-10-29 08:33:10|633.37|631.17|633.27|631.07|633.37|631.17|633.06|630.86|0
1635496400000|2021-10-29 08:33:20|633.48|631.28|633.06|630.86|633.48|631.28|633.06|630.86|0
1635496410000|2021-10-29 08:33:30|633.68|631.48|633.68|631.48|633.68|631.48|633.48|631.28|0
1635496420000|2021-10-29 08:33:40|633.48|631.28|633.27|631.07|633.48|631.28|633.27|631.07|0
1635496430000|2021-10-29 08:33:50|633.16|630.96|633.27|631.07|633.27|631.07|633.16|630.96|0
1635496440000|2021-10-29 08:34:00|633.06|630.86|632.65|630.45|633.06|630.86|632.65|630.45|0
1635496450000|2021-10-29 08:34:10|632.55|630.35|632.65|630.45|632.65|630.45|632.45|630.25|0
1635496460000|2021-10-29 08:34:20|632.34|630.14|632.45|630.25|632.45|630.25|632.34|630.14|0
1635496470000|2021-10-29 08:34:30|632.55|630.35|632.55|630.35|632.55|630.35|632.45|630.25|0
1635496480000|2021-10-29 08:34:40|632.45|630.25|632.24|630.04|632.45|630.25|632.24|630.04|0
1635496490000|2021-10-29 08:34:50|632.04|629.84|632.04|629.84|632.04|629.84|632.04|629.84|0
1635496500000|2021-10-29 08:35:00|632.24|630.04|632.13|629.93|632.24|630.04|632.04|629.84|0
1635496510000|2021-10-29 08:35:10|632.04|629.84|632.04|629.84|632.04|629.84|631.83|629.63|0
1635496520000|2021-10-29 08:35:20|631.83|629.63|631.83|629.63|631.83|629.63|631.83|629.63|0
1635496530000|2021-10-29 08:35:30|631.62|629.42|631.21|629.01|631.62|629.42|631.21|629.01|0
1635496540000|2021-10-29 08:35:40|631.11|628.91|631.01|628.81|631.21|629.01|631.01|628.81|0
1635496550000|2021-10-29 08:35:50|631.11|628.91|631.01|628.81|631.11|628.91|631.01|628.81|0
1635496560000|2021-10-29 08:36:00|630.8|628.6|631.01|628.81|631.01|628.81|630.8|628.6|0
1635496570000|2021-10-29 08:36:10|630.8|628.6|631.01|628.81|631.01|628.81|630.8|628.6|0
1635496580000|2021-10-29 08:36:20|630.8|628.6|630.8|628.6|630.9|628.7|630.8|628.6|0
1635496590000|2021-10-29 08:36:30|630.6|628.4|630.8|628.6|630.8|628.6|630.6|628.4|0
1635496600000|2021-10-29 08:36:40|631.01|628.81|630.8|628.6|631.01|628.81|630.8|628.6|0
1635496610000|2021-10-29 08:36:50|630.6|628.4|630.39|628.19|630.6|628.4|630.39|628.19|0
1635496620000|2021-10-29 08:37:00|630.19|627.99|630.39|628.19|630.39|628.19|630.19|627.99|0
1635496630000|2021-10-29 08:37:10|630.19|627.99|630.19|627.99|630.19|627.99|630.19|627.99|0
1635496640000|2021-10-29 08:37:20|629.98|627.78|630.39|628.19|630.39|628.19|629.98|627.78|0
1635496650000|2021-10-29 08:37:30|630.19|627.99|630.19|627.99|630.39|628.19|630.19|627.99|0
1635496660000|2021-10-29 08:37:40|630.28|628.08|630.28|628.08|630.28|628.08|630.28|628.08|0
1635496670000|2021-10-29 08:37:50|630.39|628.19|630.39|628.19|630.39|628.19|630.19|627.99|0
1635496680000|2021-10-29 08:38:00|630.6|628.4|630.39|628.19|630.6|628.4|630.39|628.19|0
1635496690000|2021-10-29 08:38:10|630.19|627.99|630.19|627.99|630.19|627.99|630.19|627.99|0
1635496700000|2021-10-29 08:38:20|630.39|628.19|630.19|627.99|630.39|628.19|630.19|627.99|0
1635496710000|2021-10-29 08:38:30|629.98|627.78|629.98|627.78|629.98|627.78|629.98|627.78|0
1635496730000|2021-10-29 08:38:50|630.19|627.99|631.01|628.81|631.01|628.81|630.19|627.99|0
1635496740000|2021-10-29 08:39:00|630.9|628.7|631.01|628.81|631.01|628.81|630.9|628.7|0
1635496750000|2021-10-29 08:39:10|631.21|629.01|631.21|629.01|631.21|629.01|631.01|628.81|0
1635496760000|2021-10-29 08:39:20|631.31|629.11|631.21|629.01|631.31|629.11|631.21|629.01|0
1635496770000|2021-10-29 08:39:30|631.11|628.91|631.01|628.81|631.21|629.01|631.01|628.81|0
1635496780000|2021-10-29 08:39:40|631.21|629.01|631.01|628.81|631.21|629.01|631.01|628.81|0
1635496790000|2021-10-29 08:39:50|631.21|629.01|631.21|629.01|631.21|629.01|631.21|629.01|0
1635496800000|2021-10-29 08:40:00|631.1|628.9|630.8|628.6|631.1|628.9|630.8|628.6|0
1635496810000|2021-10-29 08:40:10|630.69|628.49|630.8|628.6|630.8|628.6|630.39|628.19|0
1635496820000|2021-10-29 08:40:20|631.01|628.81|631.01|628.81|631.01|628.81|631.01|628.81|0
1635496830000|2021-10-29 08:40:30|630.8|628.6|630.8|628.6|630.9|628.7|630.8|628.6|0
1635496840000|2021-10-29 08:40:40|631.21|629.01|631.21|629.01|631.21|629.01|631.21|629.01|0
1635496860000|2021-10-29 08:41:00|630.8|628.6|630.8|628.6|631.01|628.81|630.8|628.6|0
1635496870000|2021-10-29 08:41:10|631.01|628.81|631.1|628.9|631.1|628.9|631.01|628.81|0
1635496880000|2021-10-29 08:41:20|631.21|629.01|631.01|628.81|631.21|629.01|630.9|628.7|0
1635496900000|2021-10-29 08:41:40|630.8|628.6|630.8|628.6|630.8|628.6|630.8|628.6|0
1635496910000|2021-10-29 08:41:50|630.59|628.39|630.39|628.19|630.59|628.39|630.39|628.19|0
1635496920000|2021-10-29 08:42:00|630.18|627.98|630.39|628.19|630.39|628.19|629.98|627.78|0
1635496930000|2021-10-29 08:42:10|630.18|627.98|630.59|628.39|630.59|628.39|630.18|627.98|0
1635496940000|2021-10-29 08:42:20|630.39|628.19|630.8|628.6|630.8|628.6|630.39|628.19|0
1635496950000|2021-10-29 08:42:30|630.69|628.49|630.59|628.39|630.69|628.49|630.59|628.39|0
1635496960000|2021-10-29 08:42:40|630.39|628.19|630.39|628.19|630.49|628.29|630.39|628.19|0
1635496970000|2021-10-29 08:42:50|630.49|628.29|630.59|628.39|630.69|628.49|630.49|628.29|0
1635496980000|2021-10-29 08:43:00|630.8|628.6|630.59|628.39|630.8|628.6|630.59|628.39|0
1635496990000|2021-10-29 08:43:10|630.8|628.6|630.8|628.6|630.8|628.6|630.69|628.49|0
1635497010000|2021-10-29 08:43:30|631|628.8|631|628.8|631|628.8|631|628.8|0
1635497020000|2021-10-29 08:43:40|631.21|629.01|631.21|629.01|631.21|629.01|631|628.8|0
1635497030000|2021-10-29 08:43:50|631.1|628.9|631.21|629.01|631.21|629.01|631.1|628.9|0
1635497040000|2021-10-29 08:44:00|631|628.8|631|628.8|631|628.8|631|628.8|0
1635497060000|2021-10-29 08:44:20|631.21|629.01|631.1|628.9|631.21|629.01|631.1|628.9|0
1635497070000|2021-10-29 08:44:30|631.21|629.01|631.1|628.9|631.21|629.01|631.1|628.9|0
1635497080000|2021-10-29 08:44:40|631|628.8|631.21|629.01|631.21|629.01|631|628.8|0
1635497090000|2021-10-29 08:44:50|631.42|629.22|631.62|629.42|631.62|629.42|631.42|629.22|0
1635497100000|2021-10-29 08:45:00|631.51|629.31|631.41|629.21|631.62|629.42|631.41|629.21|0
1635497110000|2021-10-29 08:45:10|631.62|629.42|632.03|629.83|632.03|629.83|631.62|629.42|0
1635497120000|2021-10-29 08:45:20|631.83|629.63|631.83|629.63|632.03|629.83|631.83|629.63|0
1635497130000|2021-10-29 08:45:30|631.72|629.52|631.62|629.42|631.72|629.52|631.62|629.42|0
1635497140000|2021-10-29 08:45:40|631.83|629.63|631.92|629.72|632.03|629.83|631.83|629.63|0
1635497150000|2021-10-29 08:45:50|632.03|629.83|631.92|629.72|632.03|629.83|631.83|629.63|0
1635497160000|2021-10-29 08:46:00|631.83|629.63|631.62|629.42|631.83|629.63|631.62|629.42|0
1635497180000|2021-10-29 08:46:20|631.41|629.21|631.41|629.21|631.41|629.21|631.41|629.21|0
1635497190000|2021-10-29 08:46:30|631.51|629.31|631.41|629.21|631.62|629.42|631.41|629.21|0
1635497200000|2021-10-29 08:46:40|631.21|629.01|631.21|629.01|631.21|629.01|631|628.8|0
1635497210000|2021-10-29 08:46:50|631|628.8|631.21|629.01|631.21|629.01|631|628.8|0
1635497220000|2021-10-29 08:47:00|631|628.8|630.8|628.6|631|628.8|630.8|628.6|0
1635497230000|2021-10-29 08:47:10|631|628.8|631|628.8|631|628.8|630.9|628.7|0
1635497240000|2021-10-29 08:47:20|630.8|628.6|630.8|628.6|630.8|628.6|630.8|628.6|0
1635497250000|2021-10-29 08:47:30|631.21|629.01|631|628.8|631.21|629.01|631|628.8|0
1635497270000|2021-10-29 08:47:50|630.8|628.6|630.8|628.6|630.8|628.6|630.8|628.6|0
1635497280000|2021-10-29 08:48:00|631|628.8|630.59|628.39|631|628.8|630.59|628.39|0
1635497290000|2021-10-29 08:48:10|630.8|628.6|630.8|628.6|630.8|628.6|630.59|628.39|0
1635497300000|2021-10-29 08:48:20|630.59|628.39|630.59|628.39|630.59|628.39|630.59|628.39|0
1635497310000|2021-10-29 08:48:30|630.48|628.28|630.59|628.39|630.59|628.39|630.48|628.28|0
1635497320000|2021-10-29 08:48:40|630.48|628.28|630.59|628.39|630.59|628.39|630.39|628.19|0
1635497330000|2021-10-29 08:48:50|630.48|628.28|630.39|628.19|630.59|628.39|630.39|628.19|0
1635497340000|2021-10-29 08:49:00|630.18|627.98|630.48|628.28|630.48|628.28|630.18|627.98|0
1635497350000|2021-10-29 08:49:10|630.59|628.39|630.39|628.19|630.59|628.39|630.39|628.19|0
1635497360000|2021-10-29 08:49:20|630.59|628.39|630.39|628.19|630.59|628.39|630.39|628.19|0
1635497380000|2021-10-29 08:49:40|630.48|628.28|630.59|628.39|630.59|628.39|630.48|628.28|0
1635497390000|2021-10-29 08:49:50|630.8|628.6|630.59|628.39|630.8|628.6|630.59|628.39|0
1635497400000|2021-10-29 08:50:00|630.39|628.19|630.18|627.98|630.39|628.19|630.18|627.98|0
1635497410000|2021-10-29 08:50:10|629.97|627.77|629.97|627.77|629.97|627.77|629.97|627.77|0
1635497420000|2021-10-29 08:50:20|629.87|627.67|630.18|627.98|630.18|627.98|629.87|627.67|0
1635497430000|2021-10-29 08:50:30|630.39|628.19|630.18|627.98|630.39|628.19|630.18|627.98|0
1635497440000|2021-10-29 08:50:40|630.39|628.19|631|628.8|631|628.8|630.39|628.19|0
1635497460000|2021-10-29 08:51:00|631.1|628.9|631|628.8|631.21|629.01|631|628.8|0
1635497470000|2021-10-29 08:51:10|631.21|629.01|631|628.8|631.21|629.01|631|628.8|0
1635497480000|2021-10-29 08:51:20|631.21|629.01|631.41|629.21|631.41|629.21|631.1|628.9|0
1635497490000|2021-10-29 08:51:30|631.21|629.01|631.41|629.21|631.41|629.21|631.21|629.01|0
1635497510000|2021-10-29 08:51:50|631.21|629.01|631.41|629.21|631.41|629.21|631.21|629.01|0
1635497520000|2021-10-29 08:52:00|631.21|629.01|631.3|629.1|631.3|629.1|631.21|629.01|0
1635497530000|2021-10-29 08:52:10|631.41|629.21|631.62|629.42|631.62|629.42|631.41|629.21|0
1635497540000|2021-10-29 08:52:20|631.41|629.21|631.62|629.42|631.82|629.62|631.41|629.21|0
1635497550000|2021-10-29 08:52:30|631.41|629.21|631.41|629.21|631.41|629.21|631.41|629.21|0
1635497560000|2021-10-29 08:52:40|631.62|629.42|632.03|629.83|632.03|629.83|631.62|629.42|0
1635497570000|2021-10-29 08:52:50|632.23|630.03|632.23|630.03|632.23|630.03|632.23|630.03|0
1635497580000|2021-10-29 08:53:00|632.44|630.24|632.44|630.24|632.44|630.24|632.44|630.24|0
1635497590000|2021-10-29 08:53:10|632.23|630.03|632.23|630.03|632.23|630.03|632.23|630.03|0
1635497600000|2021-10-29 08:53:20|632.44|630.24|632.44|630.24|632.44|630.24|632.44|630.24|0
1635497610000|2021-10-29 08:53:30|632.54|630.34|632.64|630.44|632.64|630.44|632.44|630.24|0
1635497630000|2021-10-29 08:53:50|632.44|630.24|632.64|630.44|632.64|630.44|632.44|630.24|0
1635497640000|2021-10-29 08:54:00|632.74|630.54|632.85|630.65|632.85|630.65|632.64|630.44|0
1635497650000|2021-10-29 08:54:10|632.64|630.44|632.64|630.44|632.64|630.44|632.44|630.24|0
1635497680000|2021-10-29 08:54:40|632.85|630.65|632.85|630.65|632.85|630.65|632.85|630.65|0
1635497690000|2021-10-29 08:54:50|633.06|630.86|633.05|630.85|633.06|630.86|633.05|630.85|0
1635497700000|2021-10-29 08:55:00|632.85|630.65|632.85|630.65|632.85|630.65|632.74|630.54|0
1635497710000|2021-10-29 08:55:10|633.05|630.85|633.05|630.85|633.05|630.85|633.05|630.85|0
1635497730000|2021-10-29 08:55:30|632.85|630.65|633.05|630.85|633.05|630.85|632.85|630.65|0
1635497740000|2021-10-29 08:55:40|632.95|630.75|632.85|630.65|633.05|630.85|632.85|630.65|0
1635497750000|2021-10-29 08:55:50|632.64|630.44|632.64|630.44|632.85|630.65|632.64|630.44|0
1635497760000|2021-10-29 08:56:00|632.44|630.24|632.23|630.03|632.44|630.24|632.03|629.83|0
1635497770000|2021-10-29 08:56:10|632.03|629.83|632.03|629.83|632.23|630.03|632.03|629.83|0
1635497780000|2021-10-29 08:56:20|632.23|630.03|632.44|630.24|632.44|630.24|632.23|630.03|0
1635497790000|2021-10-29 08:56:30|632.23|630.03|632.23|630.03|632.23|630.03|632.23|630.03|0
1635497800000|2021-10-29 08:56:40|632.44|630.24|632.23|630.03|632.44|630.24|632.23|630.03|0
1635497820000|2021-10-29 08:57:00|632.03|629.83|632.44|630.24|632.44|630.24|632.03|629.83|0
1635497830000|2021-10-29 08:57:10|632.33|630.13|632.64|630.44|632.64|630.44|632.33|630.13|0
1635497840000|2021-10-29 08:57:20|632.85|630.65|632.85|630.65|632.85|630.65|632.85|630.65|0
1635497850000|2021-10-29 08:57:30|632.64|630.44|632.44|630.24|632.64|630.44|632.44|630.24|0
1635497860000|2021-10-29 08:57:40|632.64|630.44|632.64|630.44|632.64|630.44|632.64|630.44|0
1635497870000|2021-10-29 08:57:50|632.85|630.65|632.85|630.65|632.85|630.65|632.85|630.65|0
1635497880000|2021-10-29 08:58:00|632.64|630.44|632.64|630.44|632.64|630.44|632.44|630.24|0
1635497890000|2021-10-29 08:58:10|632.74|630.54|632.85|630.65|632.85|630.65|632.74|630.54|0
1635497900000|2021-10-29 08:58:20|633.05|630.85|633.05|630.85|633.05|630.85|633.05|630.85|0
1635497910000|2021-10-29 08:58:30|632.85|630.65|633.05|630.85|633.05|630.85|632.85|630.65|0
1635497920000|2021-10-29 08:58:40|633.26|631.06|633.26|631.06|633.26|631.06|633.26|631.06|0
1635497930000|2021-10-29 08:58:50|633.46|631.26|633.46|631.26|633.46|631.26|633.46|631.26|0
1635497940000|2021-10-29 08:59:00|633.67|631.47|633.46|631.26|633.67|631.47|633.46|631.26|0
1635497950000|2021-10-29 08:59:10|633.26|631.06|633.26|631.06|633.26|631.06|633.26|631.06|0
1635497960000|2021-10-29 08:59:20|633.36|631.16|633.26|631.06|633.36|631.16|633.26|631.06|0
1635498000000|2021-10-29 09:00:00|632.64|630.44|632.64|630.44|632.74|630.54|632.44|630.24|0
1635498010000|2021-10-29 09:00:10|632.85|630.65|632.85|630.65|632.85|630.65|632.85|630.65|0
1635498020000|2021-10-29 09:00:20|633.05|630.85|632.85|630.65|633.05|630.85|632.85|630.65|0
1635498040000|2021-10-29 09:00:40|633.05|630.85|633.26|631.06|633.26|631.06|633.05|630.85|0
1635498050000|2021-10-29 09:00:50|633.05|630.85|633.46|631.26|633.46|631.26|633.05|630.85|0
1635498060000|2021-10-29 09:01:00|633.26|631.06|633.46|631.26|633.46|631.26|633.26|631.06|0
1635498070000|2021-10-29 09:01:10|633.26|631.06|633.05|630.85|633.26|631.06|633.05|630.85|0
1635498080000|2021-10-29 09:01:20|633.15|630.95|633.26|631.06|633.26|631.06|633.15|630.95|0
1635498090000|2021-10-29 09:01:30|633.36|631.16|633.36|631.16|633.36|631.16|633.36|631.16|0
1635498100000|2021-10-29 09:01:40|633.46|631.26|633.87|631.67|633.87|631.67|633.46|631.26|0
1635498110000|2021-10-29 09:01:50|633.67|631.47|633.67|631.47|633.87|631.67|633.67|631.47|0
1635498120000|2021-10-29 09:02:00|633.46|631.26|633.46|631.26|633.46|631.26|633.26|631.06|0
1635498130000|2021-10-29 09:02:10|633.56|631.36|633.67|631.47|633.67|631.47|633.46|631.26|0
1635498140000|2021-10-29 09:02:20|633.46|631.26|633.67|631.47|633.67|631.47|633.46|631.26|0
1635498150000|2021-10-29 09:02:30|633.46|631.26|633.46|631.26|633.46|631.26|633.46|631.26|0
1635498160000|2021-10-29 09:02:40|633.26|631.06|633.46|631.26|633.46|631.26|633.26|631.06|0
1635498170000|2021-10-29 09:02:50|633.26|631.06|633.26|631.06|633.26|631.06|633.26|631.06|0
1635498180000|2021-10-29 09:03:00|633.46|631.26|633.46|631.26|633.46|631.26|633.26|631.06|0
1635498190000|2021-10-29 09:03:10|633.56|631.36|633.46|631.26|633.56|631.36|633.46|631.26|0
1635498210000|2021-10-29 09:03:30|633.56|631.36|633.67|631.47|633.77|631.57|633.56|631.36|0
1635498220000|2021-10-29 09:03:40|633.46|631.26|633.56|631.36|633.56|631.36|633.46|631.26|0
1635498230000|2021-10-29 09:03:50|633.26|631.06|633.15|630.95|633.26|631.06|633.15|630.95|0
1635498240000|2021-10-29 09:04:00|633.05|630.85|633.05|630.85|633.05|630.85|633.05|630.85|0
1635498250000|2021-10-29 09:04:10|632.85|630.65|632.85|630.65|632.85|630.65|632.85|630.65|0
1635498260000|2021-10-29 09:04:20|632.64|630.44|632.64|630.44|632.64|630.44|632.64|630.44|0
1635498270000|2021-10-29 09:04:30|632.84|630.64|632.94|630.74|633.05|630.85|632.84|630.64|0
1635498280000|2021-10-29 09:04:40|633.46|631.26|633.26|631.06|633.46|631.26|633.26|631.06|0
1635498290000|2021-10-29 09:04:50|633.15|630.95|633.05|630.85|633.15|630.95|633.05|630.85|0
1635498300000|2021-10-29 09:05:00|632.64|630.44|632.64|630.44|632.64|630.44|632.64|630.44|0
1635498310000|2021-10-29 09:05:10|632.84|630.64|632.64|630.44|632.84|630.64|632.43|630.23|0
1635498320000|2021-10-29 09:05:20|632.84|630.64|632.84|630.64|632.84|630.64|632.64|630.44|0
1635498330000|2021-10-29 09:05:30|632.74|630.54|632.84|630.64|632.84|630.64|632.74|630.54|0
1635498340000|2021-10-29 09:05:40|633.26|631.06|633.26|631.06|633.26|631.06|633.26|631.06|0
1635498350000|2021-10-29 09:05:50|633.46|631.26|633.46|631.26|633.56|631.36|633.46|631.26|0
1635498360000|2021-10-29 09:06:00|633.67|631.47|633.87|631.67|634.08|631.88|633.67|631.47|0
1635498370000|2021-10-29 09:06:10|634.08|631.88|634.08|631.88|634.08|631.88|633.97|631.77|0
1635498380000|2021-10-29 09:06:20|633.97|631.77|633.87|631.67|634.28|632.08|633.87|631.67|0
1635498390000|2021-10-29 09:06:30|633.97|631.77|634.08|631.88|634.08|631.88|633.97|631.77|0
1635498410000|2021-10-29 09:06:50|634.18|631.98|634.08|631.88|634.18|631.98|634.08|631.88|0
1635498420000|2021-10-29 09:07:00|634.28|632.08|634.28|632.08|634.28|632.08|634.18|631.98|0
1635498430000|2021-10-29 09:07:10|634.49|632.29|634.28|632.08|634.49|632.29|634.28|632.08|0
1635498440000|2021-10-29 09:07:20|634.08|631.88|634.08|631.88|634.08|631.88|634.08|631.88|0
1635498450000|2021-10-29 09:07:30|634.28|632.08|634.08|631.88|634.28|632.08|634.08|631.88|0
1635498460000|2021-10-29 09:07:40|634.28|632.08|634.28|632.08|634.28|632.08|634.28|632.08|0
1635498470000|2021-10-29 09:07:50|634.49|632.29|634.49|632.29|634.49|632.29|634.49|632.29|0
1635498480000|2021-10-29 09:08:00|634.59|632.39|634.49|632.29|634.7|632.5|634.49|632.29|0
1635498490000|2021-10-29 09:08:10|634.69|632.49|634.49|632.29|634.69|632.49|634.49|632.29|0
1635498500000|2021-10-29 09:08:20|634.18|631.98|634.28|632.08|634.28|632.08|634.18|631.98|0
1635498510000|2021-10-29 09:08:30|634.08|631.88|634.08|631.88|634.18|631.98|634.08|631.88|0
1635498520000|2021-10-29 09:08:40|633.97|631.77|633.87|631.67|634.08|631.88|633.87|631.67|0
1635498530000|2021-10-29 09:08:50|634.08|631.88|634.08|631.88|634.08|631.88|633.87|631.67|0
1635498540000|2021-10-29 09:09:00|634.28|632.08|634.28|632.08|634.28|632.08|634.18|631.98|0
1635498550000|2021-10-29 09:09:10|634.18|631.98|634.08|631.88|634.18|631.98|634.08|631.88|0
1635498560000|2021-10-29 09:09:20|633.87|631.67|633.87|631.67|633.87|631.67|633.87|631.67|0
1635498570000|2021-10-29 09:09:30|633.67|631.47|633.67|631.47|633.67|631.47|633.67|631.47|0
1635498580000|2021-10-29 09:09:40|633.76|631.56|633.67|631.47|633.76|631.56|633.67|631.47|0
1635498590000|2021-10-29 09:09:50|633.87|631.67|634.08|631.88|634.08|631.88|633.87|631.67|0
1635498600000|2021-10-29 09:10:00|633.87|631.67|633.67|631.47|633.87|631.67|633.67|631.47|0
1635498610000|2021-10-29 09:10:10|633.87|631.67|633.87|631.67|633.87|631.67|633.87|631.67|0
1635498630000|2021-10-29 09:10:30|634.08|631.88|634.28|632.08|634.28|632.08|634.08|631.88|0
1635498640000|2021-10-29 09:10:40|634.49|632.29|634.49|632.29|634.49|632.29|634.49|632.29|0
1635498650000|2021-10-29 09:10:50|634.69|632.49|634.49|632.29|634.69|632.49|634.49|632.29|0
1635498660000|2021-10-29 09:11:00|634.59|632.39|634.49|632.29|634.59|632.39|634.49|632.29|0
1635498680000|2021-10-29 09:11:20|634.38|632.18|634.49|632.29|634.49|632.29|634.28|632.08|0
1635498690000|2021-10-29 09:11:30|634.38|632.18|634.38|632.18|634.38|632.18|634.38|632.18|0
1635498700000|2021-10-29 09:11:40|634.49|632.29|634.28|632.08|634.49|632.29|634.17|631.97|0
1635498710000|2021-10-29 09:11:50|634.49|632.29|634.49|632.29|634.59|632.39|634.49|632.29|0
1635498720000|2021-10-29 09:12:00|634.28|632.08|634.28|632.08|634.28|632.08|634.28|632.08|0
1635498730000|2021-10-29 09:12:10|634.49|632.29|634.28|632.08|634.49|632.29|634.28|632.08|0
1635498740000|2021-10-29 09:12:20|634.08|631.88|634.17|631.97|634.17|631.97|634.08|631.88|0
1635498750000|2021-10-29 09:12:30|634.08|631.88|634.08|631.88|634.08|631.88|634.08|631.88|0
1635498760000|2021-10-29 09:12:40|634.17|631.97|634.08|631.88|634.17|631.97|634.08|631.88|0
1635498770000|2021-10-29 09:12:50|633.66|631.46|633.46|631.26|633.66|631.46|633.46|631.26|0
1635498780000|2021-10-29 09:13:00|633.66|631.46|633.66|631.46|633.87|631.67|633.66|631.46|0
1635498790000|2021-10-29 09:13:10|633.87|631.67|633.66|631.46|633.87|631.67|633.66|631.46|0
1635498810000|2021-10-29 09:13:30|633.56|631.36|633.66|631.46|633.66|631.46|633.56|631.36|0
1635498820000|2021-10-29 09:13:40|633.87|631.67|633.87|631.67|633.87|631.67|633.87|631.67|0
1635498830000|2021-10-29 09:13:50|634.07|631.87|633.76|631.56|634.07|631.87|633.76|631.56|0
1635498840000|2021-10-29 09:14:00|633.66|631.46|633.66|631.46|633.87|631.67|633.66|631.46|0
1635498870000|2021-10-29 09:14:30|633.87|631.67|633.87|631.67|633.87|631.67|633.87|631.67|0
1635498880000|2021-10-29 09:14:40|634.07|631.87|634.07|631.87|634.07|631.87|634.07|631.87|0
1635498890000|2021-10-29 09:14:50|633.87|631.67|633.87|631.67|633.87|631.67|633.87|631.67|0
1635498900000|2021-10-29 09:15:00|633.66|631.46|633.87|631.67|633.87|631.67|633.66|631.46|0
1635498910000|2021-10-29 09:15:10|633.66|631.46|633.46|631.26|633.76|631.56|633.46|631.26|0
1635498920000|2021-10-29 09:15:20|633.25|631.05|633.25|631.05|633.25|631.05|633.25|631.05|0
1635498940000|2021-10-29 09:15:40|633.46|631.26|633.25|631.05|633.46|631.26|633.25|631.05|0
1635498960000|2021-10-29 09:16:00|633.05|630.85|633.05|630.85|633.25|631.05|633.05|630.85|0
1635498980000|2021-10-29 09:16:20|632.63|630.43|632.63|630.43|632.63|630.43|632.63|630.43|0
1635498990000|2021-10-29 09:16:30|632.84|630.64|632.84|630.64|632.84|630.64|632.84|630.64|0
1635499000000|2021-10-29 09:16:40|632.73|630.53|632.73|630.53|632.73|630.53|632.73|630.53|0
1635499010000|2021-10-29 09:16:50|632.63|630.43|632.63|630.43|632.63|630.43|632.63|630.43|0
1635499020000|2021-10-29 09:17:00|632.84|630.64|632.84|630.64|632.84|630.64|632.63|630.43|0
1635499030000|2021-10-29 09:17:10|632.94|630.74|632.84|630.64|632.94|630.74|632.84|630.64|0
1635499050000|2021-10-29 09:17:30|632.63|630.43|632.63|630.43|632.63|630.43|632.63|630.43|0
1635499060000|2021-10-29 09:17:40|632.73|630.53|632.84|630.64|632.84|630.64|632.73|630.53|0
1635499070000|2021-10-29 09:17:50|632.73|630.53|632.73|630.53|632.73|630.53|632.73|630.53|0
1635499080000|2021-10-29 09:18:00|632.63|630.43|632.22|630.02|632.63|630.43|632.22|630.02|0
1635499090000|2021-10-29 09:18:10|632.43|630.23|632.43|630.23|632.43|630.23|632.43|630.23|0
1635499100000|2021-10-29 09:18:20|632.32|630.12|632.43|630.23|632.43|630.23|632.32|630.12|0
1635499120000|2021-10-29 09:18:40|632.22|630.02|632.02|629.82|632.43|630.23|632.02|629.82|0
1635499130000|2021-10-29 09:18:50|631.81|629.61|631.7|629.5|631.81|629.61|631.61|629.41|0
1635499140000|2021-10-29 09:19:00|631.61|629.41|631.4|629.2|631.61|629.41|631.4|629.2|0
1635499150000|2021-10-29 09:19:10|631.19|628.99|631.29|629.09|631.29|629.09|631.19|628.99|0
1635499160000|2021-10-29 09:19:20|631.4|629.2|631.4|629.2|631.4|629.2|631.4|629.2|0
1635499180000|2021-10-29 09:19:40|630.99|628.79|631.19|628.99|631.19|628.99|630.99|628.79|0
1635499190000|2021-10-29 09:19:50|631.6|629.4|631.6|629.4|631.6|629.4|631.6|629.4|0
1635499200000|2021-10-29 09:20:00|631.81|629.61|631.6|629.4|631.81|629.61|631.6|629.4|0
1635499210000|2021-10-29 09:20:10|631.4|629.2|631.4|629.2|631.6|629.4|631.4|629.2|0
1635499220000|2021-10-29 09:20:20|631.6|629.4|631.19|628.99|631.6|629.4|631.19|628.99|0
1635499240000|2021-10-29 09:20:40|630.37|628.17|630.37|628.17|630.37|628.17|630.37|628.17|0
1635499250000|2021-10-29 09:20:50|629.96|627.76|630.37|628.17|630.37|628.17|629.96|627.76|0
1635499260000|2021-10-29 09:21:00|630.17|627.97|629.96|627.76|630.17|627.97|629.76|627.56|0
1635499270000|2021-10-29 09:21:10|630.37|628.17|630.17|627.97|630.37|628.17|630.17|627.97|0
1635499280000|2021-10-29 09:21:20|630.26|628.06|630.26|628.06|630.37|628.17|630.26|628.06|0
1635499290000|2021-10-29 09:21:30|630.17|627.97|630.17|627.97|630.58|628.38|630.17|627.97|0
1635499300000|2021-10-29 09:21:40|629.96|627.76|629.96|627.76|629.96|627.76|629.96|627.76|0
1635499310000|2021-10-29 09:21:50|630.17|627.97|630.17|627.97|630.17|627.97|629.96|627.76|0
1635499320000|2021-10-29 09:22:00|630.37|628.17|630.37|628.17|630.37|628.17|630.37|628.17|0
1635499330000|2021-10-29 09:22:10|630.58|628.38|630.99|628.79|630.99|628.79|630.58|628.38|0
1635499350000|2021-10-29 09:22:30|631.19|628.99|631.6|629.4|631.6|629.4|630.99|628.79|0
1635499360000|2021-10-29 09:22:40|631.4|629.2|631.6|629.4|631.81|629.61|631.4|629.2|0
1635499370000|2021-10-29 09:22:50|631.81|629.61|631.81|629.61|631.81|629.61|631.6|629.4|0
1635499380000|2021-10-29 09:23:00|632.01|629.81|632.22|630.02|632.22|630.02|632.01|629.81|0
1635499390000|2021-10-29 09:23:10|632.01|629.81|632.22|630.02|632.43|630.23|632.01|629.81|0
1635499400000|2021-10-29 09:23:20|632.43|630.23|632.52|630.32|632.63|630.43|632.43|630.23|0
1635499410000|2021-10-29 09:23:30|632.63|630.43|632.63|630.43|632.63|630.43|632.63|630.43|0
1635499420000|2021-10-29 09:23:40|632.43|630.23|632.43|630.23|632.43|630.23|632.43|630.23|0
1635499430000|2021-10-29 09:23:50|632.42|630.22|632.42|630.22|632.42|630.22|632.22|630.02|0
1635499450000|2021-10-29 09:24:10|632.22|630.02|632.22|630.02|632.22|630.02|632.22|630.02|0
1635499460000|2021-10-29 09:24:20|632.42|630.22|632.42|630.22|632.42|630.22|632.42|630.22|0
1635499470000|2021-10-29 09:24:30|632.84|630.64|632.84|630.64|632.84|630.64|632.84|630.64|0
1635499480000|2021-10-29 09:24:40|632.63|630.43|632.84|630.64|632.84|630.64|632.63|630.43|0
1635499490000|2021-10-29 09:24:50|632.63|630.43|632.63|630.43|632.63|630.43|632.63|630.43|0
1635499500000|2021-10-29 09:25:00|632.84|630.64|632.63|630.43|632.84|630.64|632.63|630.43|0
1635499510000|2021-10-29 09:25:10|632.42|630.22|632.42|630.22|632.42|630.22|632.42|630.22|0
1635499520000|2021-10-29 09:25:20|632.22|630.02|632.01|629.81|632.22|630.02|632.01|629.81|0
1635499530000|2021-10-29 09:25:30|631.81|629.61|632.01|629.81|632.01|629.81|631.81|629.61|0
1635499540000|2021-10-29 09:25:40|631.81|629.61|632.01|629.81|632.01|629.81|631.81|629.61|0
1635499550000|2021-10-29 09:25:50|631.91|629.71|632.01|629.81|632.01|629.81|631.91|629.71|0
1635499560000|2021-10-29 09:26:00|631.91|629.71|632.22|630.02|632.22|630.02|631.91|629.71|0
1635499590000|2021-10-29 09:26:30|632.11|629.91|632.01|629.81|632.11|629.91|632.01|629.81|0
1635499600000|2021-10-29 09:26:40|632.22|630.02|632.42|630.22|632.42|630.22|632.22|630.02|0
1635499620000|2021-10-29 09:27:00|632.52|630.32|632.42|630.22|632.63|630.43|632.42|630.22|0
1635499630000|2021-10-29 09:27:10|632.11|629.91|632.01|629.81|632.11|629.91|632.01|629.81|0
1635499650000|2021-10-29 09:27:30|631.91|629.71|631.6|629.4|631.91|629.71|631.6|629.4|0
1635499670000|2021-10-29 09:27:50|631.4|629.2|631.4|629.2|631.4|629.2|631.4|629.2|0
1635499680000|2021-10-29 09:28:00|631.6|629.4|631.6|629.4|631.6|629.4|631.6|629.4|0
1635499700000|2021-10-29 09:28:20|631.29|629.09|631.19|628.99|631.29|629.09|631.19|628.99|0
1635499720000|2021-10-29 09:28:40|631.08|628.88|631.08|628.88|631.08|628.88|631.08|628.88|0
1635499730000|2021-10-29 09:28:50|630.98|628.78|631.08|628.88|631.08|628.88|630.98|628.78|0
1635499740000|2021-10-29 09:29:00|630.98|628.78|630.78|628.58|630.98|628.78|630.78|628.58|0
1635499750000|2021-10-29 09:29:10|631.19|628.99|631.49|629.29|631.6|629.4|631.19|628.99|0
1635499760000|2021-10-29 09:29:20|631.6|629.4|631.81|629.61|631.9|629.7|631.6|629.4|0
1635499770000|2021-10-29 09:29:30|632.01|629.81|631.81|629.61|632.01|629.81|631.81|629.61|0
1635499780000|2021-10-29 09:29:40|632.01|629.81|632.22|630.02|632.22|630.02|632.01|629.81|0
1635499810000|2021-10-29 09:30:10|632.11|629.91|632.22|630.02|632.22|630.02|632.11|629.91|0
1635499820000|2021-10-29 09:30:20|632.42|630.22|632.83|630.63|632.83|630.63|632.42|630.22|0
1635499830000|2021-10-29 09:30:30|632.63|630.43|632.52|630.32|632.63|630.43|632.42|630.22|0
1635499840000|2021-10-29 09:30:40|632.42|630.22|632.42|630.22|632.63|630.43|632.22|630.02|0
1635499850000|2021-10-29 09:30:50|632.22|630.02|632.42|630.22|632.42|630.22|632.22|630.02|0
1635499860000|2021-10-29 09:31:00|632.01|629.81|632.01|629.81|632.01|629.81|632.01|629.81|0
1635499870000|2021-10-29 09:31:10|631.9|629.7|632.01|629.81|632.01|629.81|631.8|629.6|0
1635499880000|2021-10-29 09:31:20|632.22|630.02|632.22|630.02|632.22|630.02|632.22|630.02|0
1635499890000|2021-10-29 09:31:30|632.42|630.22|632.42|630.22|632.42|630.22|632.42|630.22|0
1635499900000|2021-10-29 09:31:40|632.31|630.11|632.42|630.22|632.42|630.22|632.31|630.11|0
1635499910000|2021-10-29 09:31:50|632.22|630.02|632.22|630.02|632.22|630.02|632.22|630.02|0
1635499920000|2021-10-29 09:32:00|632.11|629.91|632.11|629.91|632.11|629.91|632.11|629.91|0
1635499930000|2021-10-29 09:32:10|632.22|630.02|632.42|630.22|632.42|630.22|632.22|630.02|0
1635499960000|2021-10-29 09:32:40|632.63|630.43|632.63|630.43|632.83|630.63|632.63|630.43|0
1635499970000|2021-10-29 09:32:50|632.83|630.63|632.22|630.02|632.83|630.63|632.22|630.02|0
1635499980000|2021-10-29 09:33:00|632.42|630.22|632.42|630.22|632.42|630.22|632.42|630.22|0
1635500000000|2021-10-29 09:33:20|632.22|630.02|632.42|630.22|632.42|630.22|632.22|630.02|0
1635500010000|2021-10-29 09:33:30|632.22|630.02|632.42|630.22|632.42|630.22|632.22|630.02|0
1635500030000|2021-10-29 09:33:50|632.31|630.11|632.31|630.11|632.31|630.11|632.31|630.11|0
1635500040000|2021-10-29 09:34:00|632.42|630.22|632.21|630.01|632.42|630.22|632.21|630.01|0
1635500070000|2021-10-29 09:34:30|632.31|630.11|632.21|630.01|632.31|630.11|632.21|630.01|0
1635500080000|2021-10-29 09:34:40|631.8|629.6|631.8|629.6|631.8|629.6|631.8|629.6|0
1635500090000|2021-10-29 09:34:50|632.01|629.81|632.01|629.81|632.01|629.81|632.01|629.81|0
1635500120000|2021-10-29 09:35:20|632.21|630.01|632.21|630.01|632.21|630.01|632.21|630.01|0
1635500130000|2021-10-29 09:35:30|632.42|630.22|632.63|630.43|632.63|630.43|632.42|630.22|0
1635500150000|2021-10-29 09:35:50|632.83|630.63|632.83|630.63|632.83|630.63|632.83|630.63|0
1635500170000|2021-10-29 09:36:10|633.04|630.84|633.24|631.04|633.24|631.04|633.04|630.84|0
1635500180000|2021-10-29 09:36:20|633.04|630.84|632.62|630.42|633.04|630.84|632.42|630.22|0
1635500190000|2021-10-29 09:36:30|632.72|630.52|632.62|630.42|632.72|630.52|632.62|630.42|0
1635500210000|2021-10-29 09:36:50|632.52|630.32|632.62|630.42|632.62|630.42|632.52|630.32|0
1635500230000|2021-10-29 09:37:10|632.42|630.22|632.62|630.42|632.62|630.42|632.42|630.22|0
1635500240000|2021-10-29 09:37:20|632.83|630.63|632.83|630.63|632.83|630.63|632.83|630.63|0
1635500260000|2021-10-29 09:37:40|632.72|630.52|633.04|630.84|633.04|630.84|632.72|630.52|0
1635500290000|2021-10-29 09:38:10|632.83|630.63|632.83|630.63|632.83|630.63|632.83|630.63|0
1635500300000|2021-10-29 09:38:20|632.42|630.22|632.72|630.52|632.72|630.52|632.42|630.22|0
1635500310000|2021-10-29 09:38:30|632.62|630.42|632.62|630.42|632.72|630.52|632.62|630.42|0
1635500320000|2021-10-29 09:38:40|632.42|630.22|632.42|630.22|632.42|630.22|632.42|630.22|0
1635500330000|2021-10-29 09:38:50|632.31|630.11|632.42|630.22|632.42|630.22|632.31|630.11|0
1635500340000|2021-10-29 09:39:00|632.21|630.01|632.21|630.01|632.21|630.01|632.21|630.01|0
1635500350000|2021-10-29 09:39:10|632.42|630.22|632.42|630.22|632.42|630.22|632.42|630.22|0
1635500360000|2021-10-29 09:39:20|632.62|630.42|632.62|630.42|632.62|630.42|632.62|630.42|0
1635500370000|2021-10-29 09:39:30|632.42|630.22|632.42|630.22|632.42|630.22|632.42|630.22|0
1635500380000|2021-10-29 09:39:40|632.62|630.42|632.42|630.22|632.62|630.42|632.42|630.22|0
1635500390000|2021-10-29 09:39:50|632.21|630.01|632.42|630.22|632.42|630.22|632.21|630.01|0
1635500400000|2021-10-29 09:40:00|632.21|630.01|632.01|629.81|632.21|630.01|632.01|629.81|0
1635500410000|2021-10-29 09:40:10|631.8|629.6|631.8|629.6|631.8|629.6|631.8|629.6|0
1635500430000|2021-10-29 09:40:30|631.6|629.4|631.8|629.6|631.8|629.6|631.6|629.4|0
1635500440000|2021-10-29 09:40:40|632.01|629.81|632.01|629.81|632.01|629.81|632.01|629.81|0
1635500450000|2021-10-29 09:40:50|631.9|629.7|631.6|629.4|632.01|629.81|631.6|629.4|0
1635500460000|2021-10-29 09:41:00|631.59|629.39|631.59|629.39|631.59|629.39|631.59|629.39|0
1635500470000|2021-10-29 09:41:10|631.69|629.49|631.69|629.49|631.69|629.49|631.69|629.49|0
1635500480000|2021-10-29 09:41:20|631.8|629.6|631.8|629.6|631.8|629.6|631.8|629.6|0
1635500490000|2021-10-29 09:41:30|631.59|629.39|631.8|629.6|631.8|629.6|631.59|629.39|0
1635500500000|2021-10-29 09:41:40|631.69|629.49|631.39|629.19|631.69|629.49|631.39|629.19|0
1635500510000|2021-10-29 09:41:50|631.18|628.98|630.77|628.57|631.18|628.98|630.77|628.57|0
1635500520000|2021-10-29 09:42:00|630.98|628.78|630.98|628.78|630.98|628.78|630.77|628.57|0
1635500530000|2021-10-29 09:42:10|630.87|628.67|631.18|628.98|631.18|628.98|630.87|628.67|0
1635500540000|2021-10-29 09:42:20|631.08|628.88|631.18|628.98|631.18|628.98|631.08|628.88|0
1635500550000|2021-10-29 09:42:30|630.98|628.78|631.18|628.98|631.18|628.98|630.98|628.78|0
1635500560000|2021-10-29 09:42:40|631.08|628.88|631.39|629.19|631.39|629.19|631.08|628.88|0
1635500570000|2021-10-29 09:42:50|631.18|628.98|631.39|629.19|631.39|629.19|631.18|628.98|0
1635500580000|2021-10-29 09:43:00|631.18|628.98|631.18|628.98|631.39|629.19|631.18|628.98|0
1635500600000|2021-10-29 09:43:20|631.08|628.88|630.98|628.78|631.08|628.88|630.98|628.78|0
1635500610000|2021-10-29 09:43:30|631.18|628.98|631.18|628.98|631.39|629.19|631.18|628.98|0
1635500620000|2021-10-29 09:43:40|631.28|629.08|631.39|629.19|631.39|629.19|631.28|629.08|0
1635500630000|2021-10-29 09:43:50|631.59|629.39|631.59|629.39|631.8|629.6|631.59|629.39|0
1635500640000|2021-10-29 09:44:00|631.69|629.49|631.59|629.39|631.69|629.49|631.59|629.39|0
1635500650000|2021-10-29 09:44:10|631.39|629.19|631.39|629.19|631.39|629.19|631.39|629.19|0
1635500660000|2021-10-29 09:44:20|631.59|629.39|631.59|629.39|631.59|629.39|631.59|629.39|0
1635500670000|2021-10-29 09:44:30|631.8|629.6|631.8|629.6|631.8|629.6|631.59|629.39|0
1635500680000|2021-10-29 09:44:40|631.59|629.39|631.59|629.39|631.8|629.6|631.59|629.39|0
1635500690000|2021-10-29 09:44:50|631.39|629.19|631.39|629.19|631.39|629.19|631.39|629.19|0
1635500700000|2021-10-29 09:45:00|631.18|628.98|631.18|628.98|631.18|628.98|630.98|628.78|0
1635500710000|2021-10-29 09:45:10|631.39|629.19|631.49|629.29|631.49|629.29|631.28|629.08|0
1635500720000|2021-10-29 09:45:20|631.18|628.98|631.39|629.19|631.39|629.19|631.18|628.98|0
1635500750000|2021-10-29 09:45:50|631.59|629.39|631.59|629.39|631.59|629.39|631.59|629.39|0
1635500760000|2021-10-29 09:46:00|631.39|629.19|631.59|629.39|631.59|629.39|631.39|629.19|0
1635500770000|2021-10-29 09:46:10|631.49|629.29|631.8|629.6|631.8|629.6|631.49|629.29|0
1635500780000|2021-10-29 09:46:20|632|629.8|631.8|629.6|632|629.8|631.8|629.6|0
1635500790000|2021-10-29 09:46:30|632|629.8|632|629.8|632.1|629.9|632|629.8|0
1635500810000|2021-10-29 09:46:50|632.21|630.01|632.21|630.01|632.41|630.21|632.21|630.01|0
1635500820000|2021-10-29 09:47:00|632.1|629.9|632|629.8|632.1|629.9|632|629.8|0
1635500830000|2021-10-29 09:47:10|632.1|629.9|632.21|630.01|632.21|630.01|632.1|629.9|0
1635500840000|2021-10-29 09:47:20|632.1|629.9|632|629.8|632.1|629.9|632|629.8|0
1635500850000|2021-10-29 09:47:30|632.21|630.01|632|629.8|632.21|630.01|632|629.8|0
1635500860000|2021-10-29 09:47:40|632.21|630.01|632|629.8|632.21|630.01|632|629.8|0
1635500870000|2021-10-29 09:47:50|632.1|629.9|632.21|630.01|632.21|630.01|632.1|629.9|0
1635500880000|2021-10-29 09:48:00|632|629.8|632|629.8|632|629.8|632|629.8|0
1635500890000|2021-10-29 09:48:10|632.21|630.01|632|629.8|632.21|630.01|632|629.8|0
1635500900000|2021-10-29 09:48:20|631.8|629.6|631.8|629.6|631.8|629.6|631.8|629.6|0
1635500910000|2021-10-29 09:48:30|631.59|629.39|631.59|629.39|631.8|629.6|631.59|629.39|0
1635500920000|2021-10-29 09:48:40|631.39|629.19|631.59|629.39|631.59|629.39|631.39|629.19|0
1635500960000|2021-10-29 09:49:20|631.48|629.28|631.48|629.28|631.48|629.28|631.48|629.28|0
1635500970000|2021-10-29 09:49:30|631.39|629.19|631.59|629.39|631.59|629.39|631.39|629.19|0
1635500980000|2021-10-29 09:49:40|631.8|629.6|631.59|629.39|631.8|629.6|631.59|629.39|0
1635501000000|2021-10-29 09:50:00|631.69|629.49|631.69|629.49|631.69|629.49|631.69|629.49|0
1635501010000|2021-10-29 09:50:10|632|629.8|632.1|629.9|632.1|629.9|632|629.8|0
1635501020000|2021-10-29 09:50:20|632|629.8|632|629.8|632|629.8|632|629.8|0
1635501030000|2021-10-29 09:50:30|632.21|630.01|632.41|630.21|632.41|630.21|632.21|630.01|0
1635501040000|2021-10-29 09:50:40|632.21|630.01|632.41|630.21|632.41|630.21|632.21|630.01|0
1635501060000|2021-10-29 09:51:00|632.62|630.42|632.82|630.62|632.82|630.62|632.62|630.42|0
1635501070000|2021-10-29 09:51:10|633.03|630.83|633.03|630.83|633.03|630.83|632.82|630.62|0
1635501080000|2021-10-29 09:51:20|632.92|630.72|633.24|631.04|633.24|631.04|632.82|630.62|0
1635501090000|2021-10-29 09:51:30|633.44|631.24|633.33|631.13|633.44|631.24|633.23|631.03|0
1635501100000|2021-10-29 09:51:40|633.23|631.03|633.44|631.24|633.44|631.24|633.23|631.03|0
1635501110000|2021-10-29 09:51:50|633.23|631.03|633.44|631.24|633.44|631.24|633.23|631.03|0
1635501120000|2021-10-29 09:52:00|633.23|631.03|633.03|630.83|633.23|631.03|633.03|630.83|0
1635501130000|2021-10-29 09:52:10|633.23|631.03|633.13|630.93|633.23|631.03|633.03|630.83|0
1635501140000|2021-10-29 09:52:20|633.03|630.83|632.82|630.62|633.03|630.83|632.82|630.62|0
1635501150000|2021-10-29 09:52:30|632.92|630.72|632.82|630.62|633.03|630.83|632.82|630.62|0
1635501160000|2021-10-29 09:52:40|633.03|630.83|633.03|630.83|633.03|630.83|633.03|630.83|0
1635501170000|2021-10-29 09:52:50|632.82|630.62|632.92|630.72|633.03|630.83|632.82|630.62|0
1635501180000|2021-10-29 09:53:00|632.82|630.62|632.62|630.42|632.82|630.62|632.62|630.42|0
1635501190000|2021-10-29 09:53:10|632.82|630.62|632.82|630.62|632.82|630.62|632.82|630.62|0
1635501200000|2021-10-29 09:53:20|632.62|630.42|632.62|630.42|632.62|630.42|632.62|630.42|0
1635501230000|2021-10-29 09:53:50|632.82|630.62|632.82|630.62|633.03|630.83|632.82|630.62|0
1635501240000|2021-10-29 09:54:00|633.03|630.83|632.82|630.62|633.03|630.83|632.82|630.62|0
1635501250000|2021-10-29 09:54:10|632.62|630.42|632.41|630.21|632.62|630.42|632.3|630.1|0
1635501270000|2021-10-29 09:54:30|632.62|630.42|632.51|630.31|632.62|630.42|632.51|630.31|0
1635501280000|2021-10-29 09:54:40|632.41|630.21|632.41|630.21|632.41|630.21|632.41|630.21|0
1635501290000|2021-10-29 09:54:50|632.3|630.1|632.3|630.1|632.3|630.1|632.3|630.1|0
1635501300000|2021-10-29 09:55:00|632.41|630.21|632.41|630.21|632.41|630.21|632.41|630.21|0
1635501310000|2021-10-29 09:55:10|632.62|630.42|632.62|630.42|632.62|630.42|632.51|630.31|0
1635501320000|2021-10-29 09:55:20|632.51|630.31|632.62|630.42|632.62|630.42|632.41|630.21|0
1635501330000|2021-10-29 09:55:30|632.71|630.51|632.82|630.62|632.82|630.62|632.71|630.51|0
1635501340000|2021-10-29 09:55:40|633.03|630.83|633.03|630.83|633.03|630.83|633.03|630.83|0
1635501350000|2021-10-29 09:55:50|633.23|631.03|633.23|631.03|633.23|631.03|633.23|631.03|0
1635501380000|2021-10-29 09:56:20|633.03|630.83|633.03|630.83|633.03|630.83|632.92|630.72|0
1635501390000|2021-10-29 09:56:30|632.92|630.72|633.03|630.83|633.03|630.83|632.92|630.72|0
1635501400000|2021-10-29 09:56:40|632.82|630.62|632.71|630.51|632.82|630.62|632.71|630.51|0
1635501410000|2021-10-29 09:56:50|633.03|630.83|633.03|630.83|633.03|630.83|632.82|630.62|0
1635501420000|2021-10-29 09:57:00|632.82|630.62|632.71|630.51|632.82|630.62|632.71|630.51|0
1635501430000|2021-10-29 09:57:10|632.92|630.72|632.82|630.62|632.92|630.72|632.82|630.62|0
1635501440000|2021-10-29 09:57:20|633.03|630.83|633.23|631.03|633.23|631.03|633.03|630.83|0
1635501450000|2021-10-29 09:57:30|633.03|630.83|633.03|630.83|633.03|630.83|633.03|630.83|0
1635501460000|2021-10-29 09:57:40|632.82|630.62|632.82|630.62|632.82|630.62|632.82|630.62|0
1635501470000|2021-10-29 09:57:50|632.71|630.51|632.71|630.51|632.71|630.51|632.71|630.51|0
1635501480000|2021-10-29 09:58:00|632.62|630.42|632.82|630.62|632.82|630.62|632.62|630.42|0
1635501490000|2021-10-29 09:58:10|632.71|630.51|632.82|630.62|632.82|630.62|632.71|630.51|0
1635501500000|2021-10-29 09:58:20|632.41|630.21|632.41|630.21|632.41|630.21|632.41|630.21|0
1635501510000|2021-10-29 09:58:30|632.61|630.41|632.61|630.41|632.61|630.41|632.61|630.41|0
1635501520000|2021-10-29 09:58:40|632.41|630.21|632.41|630.21|632.41|630.21|632.41|630.21|0
1635501540000|2021-10-29 09:59:00|632.2|630|632.2|630|632.2|630|632.2|630|0
1635501550000|2021-10-29 09:59:10|632.41|630.21|632.41|630.21|632.41|630.21|632.41|630.21|0
1635501560000|2021-10-29 09:59:20|632.51|630.31|632.41|630.21|632.51|630.31|632.41|630.21|0
1635501570000|2021-10-29 09:59:30|632.2|630|632.2|630|632.2|630|632.2|630|0
1635501580000|2021-10-29 09:59:40|632.41|630.21|632.41|630.21|632.41|630.21|632.41|630.21|0
1635501590000|2021-10-29 09:59:50|632.2|630|632.3|630.1|632.3|630.1|632.2|630|0
1635501600000|2021-10-29 10:00:00|632.2|630|632.82|630.62|632.82|630.62|632.2|630|0
1635501620000|2021-10-29 10:00:20|632.61|630.41|632.61|630.41|632.61|630.41|632.61|630.41|0
1635501630000|2021-10-29 10:00:30|632.71|630.51|632.61|630.41|632.71|630.51|632.61|630.41|0
1635501640000|2021-10-29 10:00:40|633.03|630.83|632.92|630.72|633.03|630.83|632.92|630.72|0
1635501650000|2021-10-29 10:00:50|633.03|630.83|633.23|631.03|633.23|631.03|633.03|630.83|0
1635501660000|2021-10-29 10:01:00|633.44|631.24|633.23|631.03|633.44|631.24|633.23|631.03|0
1635501670000|2021-10-29 10:01:10|633.02|630.82|633.12|630.92|633.12|630.92|633.02|630.82|0
1635501680000|2021-10-29 10:01:20|633.44|631.24|633.44|631.24|633.64|631.44|633.44|631.24|0
1635501710000|2021-10-29 10:01:50|633.64|631.44|633.44|631.24|633.64|631.44|633.44|631.24|0
1635501740000|2021-10-29 10:02:20|633.23|631.03|633.33|631.13|633.33|631.13|633.23|631.03|0
1635501750000|2021-10-29 10:02:30|633.23|631.03|633.44|631.24|633.44|631.24|633.23|631.03|0
1635501760000|2021-10-29 10:02:40|633.23|631.03|633.44|631.24|633.44|631.24|633.23|631.03|0
1635501780000|2021-10-29 10:03:00|633.53|631.33|633.85|631.65|633.85|631.65|633.53|631.33|0
1635501790000|2021-10-29 10:03:10|633.95|631.75|634.05|631.85|634.05|631.85|633.95|631.75|0
1635501800000|2021-10-29 10:03:20|634.15|631.95|634.05|631.85|634.15|631.95|634.05|631.85|0
1635501810000|2021-10-29 10:03:30|633.85|631.65|633.85|631.65|633.85|631.65|633.85|631.65|0
1635501820000|2021-10-29 10:03:40|633.95|631.75|633.85|631.65|633.95|631.75|633.85|631.65|0
1635501830000|2021-10-29 10:03:50|633.95|631.75|633.85|631.65|633.95|631.75|633.85|631.65|0
1635501840000|2021-10-29 10:04:00|634.05|631.85|634.05|631.85|634.05|631.85|634.05|631.85|0
1635501850000|2021-10-29 10:04:10|633.85|631.65|633.85|631.65|633.85|631.65|633.85|631.65|0
1635501860000|2021-10-29 10:04:20|633.64|631.44|633.64|631.44|633.64|631.44|633.64|631.44|0
1635501870000|2021-10-29 10:04:30|633.74|631.54|633.64|631.44|633.85|631.65|633.64|631.44|0
1635501880000|2021-10-29 10:04:40|633.53|631.33|633.43|631.23|633.53|631.33|633.43|631.23|0
1635501890000|2021-10-29 10:04:50|633.23|631.03|633.23|631.03|633.23|631.03|633.23|631.03|0
1635501900000|2021-10-29 10:05:00|633.12|630.92|633.12|630.92|633.12|630.92|633.12|630.92|0
1635501910000|2021-10-29 10:05:10|633.02|630.82|632.61|630.41|633.02|630.82|632.61|630.41|0
1635501920000|2021-10-29 10:05:20|632.41|630.21|631.99|629.79|632.41|630.21|631.99|629.79|0
1635501930000|2021-10-29 10:05:30|632.09|629.89|632.2|630|632.2|630|632.09|629.89|0
1635501940000|2021-10-29 10:05:40|632.3|630.1|632.09|629.89|632.3|630.1|632.09|629.89|0
1635501950000|2021-10-29 10:05:50|631.99|629.79|631.79|629.59|631.99|629.79|631.58|629.38|0
1635501960000|2021-10-29 10:06:00|631.99|629.79|632.2|630|632.2|630|631.99|629.79|0
1635501980000|2021-10-29 10:06:20|632.41|630.21|632.61|630.41|632.61|630.41|632.3|630.1|0
1635501990000|2021-10-29 10:06:30|632.82|630.62|632.92|630.72|632.92|630.72|632.82|630.62|0
1635502000000|2021-10-29 10:06:40|632.82|630.62|632.41|630.21|632.82|630.62|632.41|630.21|0
1635502010000|2021-10-29 10:06:50|632.61|630.41|632.2|630|632.61|630.41|632.2|630|0
1635502020000|2021-10-29 10:07:00|631.99|629.79|632.2|630|632.2|630|631.99|629.79|0
1635502030000|2021-10-29 10:07:10|632.5|630.3|632.61|630.41|632.61|630.41|632.5|630.3|0
1635502040000|2021-10-29 10:07:20|632.82|630.62|632.82|630.62|632.82|630.62|632.82|630.62|0
1635502050000|2021-10-29 10:07:30|632.61|630.41|632.61|630.41|632.61|630.41|632.61|630.41|0
1635502060000|2021-10-29 10:07:40|632.82|630.62|632.71|630.51|632.82|630.62|632.71|630.51|0
1635502070000|2021-10-29 10:07:50|632.82|630.62|632.71|630.51|632.82|630.62|632.61|630.41|0
1635502080000|2021-10-29 10:08:00|632.61|630.41|632.82|630.62|633.02|630.82|632.61|630.41|0
1635502090000|2021-10-29 10:08:10|632.71|630.51|632.61|630.41|632.71|630.51|632.61|630.41|0
1635502100000|2021-10-29 10:08:20|632.5|630.3|632.4|630.2|632.5|630.3|632.2|630|0
1635502110000|2021-10-29 10:08:30|632.5|630.3|632.4|630.2|632.5|630.3|632.4|630.2|0
1635502120000|2021-10-29 10:08:40|632.2|630|632.2|630|632.2|630|632.2|630|0
1635502130000|2021-10-29 10:08:50|632.4|630.2|632.4|630.2|632.4|630.2|632.4|630.2|0
1635502140000|2021-10-29 10:09:00|632.3|630.1|632.2|630|632.4|630.2|631.99|629.79|0
1635502150000|2021-10-29 10:09:10|632.5|630.3|632.61|630.41|632.61|630.41|632.5|630.3|0
1635502160000|2021-10-29 10:09:20|632.4|630.2|632.4|630.2|632.4|630.2|632.4|630.2|0
1635502180000|2021-10-29 10:09:40|632.61|630.41|632.4|630.2|632.61|630.41|632.4|630.2|0
1635502190000|2021-10-29 10:09:50|632.2|630|631.99|629.79|632.2|630|631.99|629.79|0
1635502200000|2021-10-29 10:10:00|632.09|629.89|631.99|629.79|632.09|629.89|631.99|629.79|0
1635502210000|2021-10-29 10:10:10|632.2|630|632.4|630.2|632.4|630.2|632.2|630|0
1635502220000|2021-10-29 10:10:20|632.2|630|631.79|629.59|632.2|630|631.79|629.59|0
1635502230000|2021-10-29 10:10:30|631.99|629.79|631.99|629.79|631.99|629.79|631.99|629.79|0
1635502240000|2021-10-29 10:10:40|632.2|630|632.2|630|632.2|630|632.2|630|0
1635502260000|2021-10-29 10:11:00|631.99|629.79|631.79|629.59|631.99|629.79|631.79|629.59|0
1635502270000|2021-10-29 10:11:10|631.99|629.79|631.79|629.59|631.99|629.79|631.79|629.59|0
1635502280000|2021-10-29 10:11:20|631.89|629.69|631.89|629.69|631.99|629.79|631.89|629.69|0
1635502290000|2021-10-29 10:11:30|631.79|629.59|631.79|629.59|631.99|629.79|631.79|629.59|0
1635502310000|2021-10-29 10:11:50|631.58|629.38|632.2|630|632.2|630|631.58|629.38|0
1635502320000|2021-10-29 10:12:00|631.99|629.79|631.89|629.69|631.99|629.79|631.79|629.59|0
1635502330000|2021-10-29 10:12:10|631.79|629.59|631.79|629.59|631.79|629.59|631.79|629.59|0
1635502340000|2021-10-29 10:12:20|631.58|629.38|631.58|629.38|631.58|629.38|631.58|629.38|0
1635502350000|2021-10-29 10:12:30|631.79|629.59|631.79|629.59|631.79|629.59|631.79|629.59|0
1635502360000|2021-10-29 10:12:40|631.58|629.38|631.58|629.38|631.58|629.38|631.58|629.38|0
1635502370000|2021-10-29 10:12:50|631.38|629.18|631.38|629.18|631.58|629.38|631.38|629.18|0
1635502380000|2021-10-29 10:13:00|631.17|628.97|630.96|628.76|631.17|628.97|630.96|628.76|0
1635502390000|2021-10-29 10:13:10|631.17|628.97|630.96|628.76|631.17|628.97|630.96|628.76|0
1635502400000|2021-10-29 10:13:20|631.17|628.97|630.55|628.35|631.17|628.97|630.35|628.15|0
1635502410000|2021-10-29 10:13:30|630.35|628.15|629.73|627.53|630.35|628.15|629.73|627.53|0
1635502420000|2021-10-29 10:13:40|629.53|627.33|629.12|626.92|629.53|627.33|629.12|626.92|0
1635502430000|2021-10-29 10:13:50|629.32|627.12|628.71|626.51|629.32|627.12|628.71|626.51|0
1635502440000|2021-10-29 10:14:00|628.91|626.71|628.71|626.51|628.91|626.71|628.5|626.3|0
1635502450000|2021-10-29 10:14:10|628.5|626.3|628.91|626.71|628.91|626.71|628.29|626.09|0
1635502460000|2021-10-29 10:14:20|628.71|626.51|628.5|626.3|628.71|626.51|628.29|626.09|0
1635502470000|2021-10-29 10:14:30|628.29|626.09|628.5|626.3|628.5|626.3|628.29|626.09|0
1635502480000|2021-10-29 10:14:40|628.39|626.19|628.5|626.3|628.5|626.3|628.39|626.19|0
1635502490000|2021-10-29 10:14:50|628.29|626.09|628.09|625.89|628.29|626.09|627.88|625.68|0
1635502500000|2021-10-29 10:15:00|627.88|625.68|627.88|625.68|627.88|625.68|627.88|625.68|0
1635502510000|2021-10-29 10:15:10|628.29|626.09|628.7|626.5|628.7|626.5|628.29|626.09|0
1635502520000|2021-10-29 10:15:20|628.91|626.71|628.7|626.5|628.91|626.71|628.7|626.5|0
1635502530000|2021-10-29 10:15:30|628.5|626.3|628.39|626.19|628.5|626.3|628.39|626.19|0
1635502540000|2021-10-29 10:15:40|628.29|626.09|628.7|626.5|628.7|626.5|628.29|626.09|0
1635502550000|2021-10-29 10:15:50|628.5|626.3|628.5|626.3|628.5|626.3|628.39|626.19|0
1635502560000|2021-10-29 10:16:00|628.09|625.89|628.09|625.89|628.09|625.89|627.88|625.68|0
1635502570000|2021-10-29 10:16:10|627.68|625.48|627.68|625.48|627.88|625.68|627.68|625.48|0
1635502580000|2021-10-29 10:16:20|627.88|625.68|627.98|625.78|627.98|625.78|627.68|625.48|0
1635502590000|2021-10-29 10:16:30|628.09|625.89|628.39|626.19|628.39|626.19|628.09|625.89|0
1635502600000|2021-10-29 10:16:40|628.5|626.3|628.5|626.3|628.5|626.3|628.5|626.3|0
1635502610000|2021-10-29 10:16:50|628.7|626.5|628.7|626.5|628.7|626.5|628.7|626.5|0
1635502620000|2021-10-29 10:17:00|628.6|626.4|628.39|626.19|628.6|626.4|628.29|626.09|0
1635502630000|2021-10-29 10:17:10|628.5|626.3|628.7|626.5|628.7|626.5|628.5|626.3|0
1635502650000|2021-10-29 10:17:30|628.5|626.3|628.19|625.99|628.5|626.3|628.19|625.99|0
1635502660000|2021-10-29 10:17:40|628.29|626.09|628.09|625.89|628.29|626.09|627.88|625.68|0
1635502670000|2021-10-29 10:17:50|627.88|625.68|628.09|625.89|628.09|625.89|627.88|625.68|0
1635502680000|2021-10-29 10:18:00|628.29|626.09|628.29|626.09|628.29|626.09|628.29|626.09|0
1635502690000|2021-10-29 10:18:10|628.39|626.19|628.91|626.71|628.91|626.71|628.29|626.09|0
1635502700000|2021-10-29 10:18:20|628.7|626.5|628.7|626.5|628.7|626.5|628.6|626.4|0
1635502710000|2021-10-29 10:18:30|628.5|626.3|628.29|626.09|628.5|626.3|628.29|626.09|0
1635502730000|2021-10-29 10:18:50|628.19|625.99|628.09|625.89|628.19|625.99|628.09|625.89|0
1635502740000|2021-10-29 10:19:00|627.88|625.68|628.29|626.09|628.29|626.09|627.88|625.68|0
1635502750000|2021-10-29 10:19:10|628.09|625.89|628.09|625.89|628.09|625.89|628.09|625.89|0
1635502760000|2021-10-29 10:19:20|627.88|625.68|628.09|625.89|628.09|625.89|627.88|625.68|0
1635502780000|2021-10-29 10:19:40|628.19|625.99|628.19|625.99|628.19|625.99|628.19|625.99|0
1635502790000|2021-10-29 10:19:50|628.29|626.09|628.29|626.09|628.29|626.09|628.09|625.89|0
1635502800000|2021-10-29 10:20:00|628.09|625.89|627.88|625.68|628.09|625.89|627.88|625.68|0
1635502810000|2021-10-29 10:20:10|628.09|625.89|628.5|626.3|628.5|626.3|628.09|625.89|0
1635502820000|2021-10-29 10:20:20|628.29|626.09|628.5|626.3|628.5|626.3|628.29|626.09|0
1635502830000|2021-10-29 10:20:30|628.6|626.4|628.5|626.3|628.7|626.5|628.5|626.3|0
1635502840000|2021-10-29 10:20:40|628.39|626.19|628.5|626.3|628.5|626.3|628.39|626.19|0
1635502850000|2021-10-29 10:20:50|628.29|626.09|628.5|626.3|628.5|626.3|628.29|626.09|0
1635502860000|2021-10-29 10:21:00|628.7|626.5|628.7|626.5|628.7|626.5|628.7|626.5|0
1635502890000|2021-10-29 10:21:30|628.29|626.09|628.29|626.09|628.29|626.09|628.29|626.09|0
1635502900000|2021-10-29 10:21:40|628.09|625.89|627.88|625.68|628.09|625.89|627.88|625.68|0
1635502910000|2021-10-29 10:21:50|628.09|625.89|628.09|625.89|628.09|625.89|628.09|625.89|0
1635502920000|2021-10-29 10:22:00|627.88|625.68|627.88|625.68|628.09|625.89|627.88|625.68|0
1635502930000|2021-10-29 10:22:10|628.09|625.89|627.88|625.68|628.09|625.89|627.88|625.68|0
1635502940000|2021-10-29 10:22:20|627.68|625.48|627.88|625.68|627.88|625.68|627.68|625.48|0
1635502950000|2021-10-29 10:22:30|627.68|625.48|627.68|625.48|627.68|625.48|627.68|625.48|0
1635502960000|2021-10-29 10:22:40|627.88|625.68|627.88|625.68|627.88|625.68|627.88|625.68|0
1635502970000|2021-10-29 10:22:50|627.68|625.48|627.68|625.48|627.68|625.48|627.68|625.48|0
1635502980000|2021-10-29 10:23:00|627.47|625.27|627.27|625.07|627.47|625.27|627.27|625.07|0
1635502990000|2021-10-29 10:23:10|627.47|625.27|627.47|625.27|627.47|625.27|627.47|625.27|0
1635503000000|2021-10-29 10:23:20|627.68|625.48|627.88|625.68|627.88|625.68|627.68|625.48|0
1635503010000|2021-10-29 10:23:30|627.68|625.48|627.68|625.48|627.68|625.48|627.68|625.48|0
1635503020000|2021-10-29 10:23:40|627.47|625.27|627.88|625.68|627.88|625.68|627.47|625.27|0
1635503030000|2021-10-29 10:23:50|628.09|625.89|628.29|626.09|628.29|626.09|628.09|625.89|0
1635503040000|2021-10-29 10:24:00|628.39|626.19|629.77|627.57|629.77|627.57|628.39|626.19|0
1635503050000|2021-10-29 10:24:10|629.36|627.16|631|628.8|631|628.8|629.36|627.16|0
1635503060000|2021-10-29 10:24:20|630.8|628.6|630.6|628.4|630.8|628.6|630.6|628.4|0
1635503070000|2021-10-29 10:24:30|630.8|628.6|630.39|628.19|630.8|628.6|630.39|628.19|0
1635503080000|2021-10-29 10:24:40|630.19|627.99|630.6|628.4|630.6|628.4|630.19|627.99|0
1635503090000|2021-10-29 10:24:50|630.69|628.49|630.39|628.19|630.69|628.49|630.39|628.19|0
1635503120000|2021-10-29 10:25:20|630.6|628.4|630.6|628.4|630.6|628.4|630.6|628.4|0
1635503140000|2021-10-29 10:25:40|630.59|628.39|630.69|628.49|630.69|628.49|630.59|628.39|0
1635503150000|2021-10-29 10:25:50|630.59|628.39|630.8|628.6|630.8|628.6|630.59|628.39|0
1635503160000|2021-10-29 10:26:00|630.69|628.49|630.59|628.39|630.8|628.6|630.59|628.39|0
1635503170000|2021-10-29 10:26:10|630.69|628.49|630.59|628.39|630.8|628.6|630.59|628.39|0
1635503190000|2021-10-29 10:26:30|630.39|628.19|630.59|628.39|630.59|628.39|630.39|628.19|0
1635503200000|2021-10-29 10:26:40|630.8|628.6|630.8|628.6|630.8|628.6|630.8|628.6|0
1635503210000|2021-10-29 10:26:50|630.9|628.7|631|628.8|631|628.8|630.9|628.7|0
1635503220000|2021-10-29 10:27:00|630.8|628.6|630.8|628.6|630.8|628.6|630.8|628.6|0
1635503230000|2021-10-29 10:27:10|631|628.8|630.8|628.6|631|628.8|630.8|628.6|0
1635503240000|2021-10-29 10:27:20|631|628.8|631|628.8|631|628.8|631|628.8|0
1635503250000|2021-10-29 10:27:30|630.9|628.7|630.9|628.7|630.9|628.7|630.9|628.7|0
1635503260000|2021-10-29 10:27:40|630.8|628.6|630.59|628.39|630.8|628.6|630.39|628.19|0
1635503270000|2021-10-29 10:27:50|631.21|629.01|631.21|629.01|631.21|629.01|631|628.8|0
1635503290000|2021-10-29 10:28:10|631.1|628.9|631.21|629.01|631.21|629.01|631|628.8|0
1635503300000|2021-10-29 10:28:20|631|628.8|631|628.8|631|628.8|631|628.8|0
1635503310000|2021-10-29 10:28:30|631.21|629.01|631.41|629.21|631.41|629.21|631.21|629.01|0
1635503320000|2021-10-29 10:28:40|631.21|629.01|631.41|629.21|631.41|629.21|631.21|629.01|0
1635503330000|2021-10-29 10:28:50|631.21|629.01|631.21|629.01|631.21|629.01|631|628.8|0
1635503340000|2021-10-29 10:29:00|631.1|628.9|631.3|629.1|631.3|629.1|631.1|628.9|0
1635503350000|2021-10-29 10:29:10|631.21|629.01|631.1|628.9|631.21|629.01|631.1|628.9|0
1635503360000|2021-10-29 10:29:20|631|628.8|631.21|629.01|631.21|629.01|631|628.8|0
1635503390000|2021-10-29 10:29:50|631.41|629.21|631.21|629.01|631.41|629.21|631.21|629.01|0
1635503400000|2021-10-29 10:30:00|631.41|629.21|631.41|629.21|631.41|629.21|631.21|629.01|0
1635503410000|2021-10-29 10:30:10|631.21|629.01|631.21|629.01|631.21|629.01|631.21|629.01|0
1635503420000|2021-10-29 10:30:20|631|628.8|631|628.8|631.21|629.01|631|628.8|0
1635503430000|2021-10-29 10:30:30|631.21|629.01|631.21|629.01|631.21|629.01|631.21|629.01|0
1635503440000|2021-10-29 10:30:40|631.3|629.1|631.3|629.1|631.3|629.1|631.3|629.1|0
1635503450000|2021-10-29 10:30:50|631.21|629.01|631.41|629.21|631.41|629.21|631.21|629.01|0
1635503470000|2021-10-29 10:31:10|631.61|629.41|631.82|629.62|631.82|629.62|631.41|629.21|0
1635503480000|2021-10-29 10:31:20|631.92|629.72|631.82|629.62|631.92|629.72|631.82|629.62|0
1635503500000|2021-10-29 10:31:40|631.92|629.72|632.02|629.82|632.02|629.82|631.92|629.72|0
1635503510000|2021-10-29 10:31:50|632.23|630.03|632.12|629.92|632.23|630.03|632.02|629.82|0
1635503520000|2021-10-29 10:32:00|632.02|629.82|632.23|630.03|632.23|630.03|632.02|629.82|0
1635503530000|2021-10-29 10:32:10|632.43|630.23|632.23|630.03|632.43|630.23|632.23|630.03|0
1635503540000|2021-10-29 10:32:20|632.02|629.82|632.02|629.82|632.02|629.82|631.82|629.62|0
1635503550000|2021-10-29 10:32:30|631.61|629.41|631.41|629.21|631.61|629.41|631.2|629|0
1635503560000|2021-10-29 10:32:40|631.61|629.41|631.61|629.41|631.71|629.51|631.61|629.41|0
1635503580000|2021-10-29 10:33:00|631.71|629.51|631.82|629.62|631.82|629.62|631.71|629.51|0
1635503590000|2021-10-29 10:33:10|632.02|629.82|632.63|630.43|632.63|630.43|632.02|629.82|0
1635503600000|2021-10-29 10:33:20|632.43|630.23|632.63|630.43|632.63|630.43|632.43|630.23|0
1635503610000|2021-10-29 10:33:30|632.84|630.64|632.84|630.64|633.04|630.84|632.84|630.64|0
1635503620000|2021-10-29 10:33:40|633.04|630.84|632.63|630.43|633.04|630.84|632.63|630.43|0
1635503630000|2021-10-29 10:33:50|632.43|630.23|632.43|630.23|632.63|630.43|632.43|630.23|0
1635503650000|2021-10-29 10:34:10|632.73|630.53|632.84|630.64|632.84|630.64|632.73|630.53|0
1635503660000|2021-10-29 10:34:20|632.63|630.43|632.63|630.43|632.63|630.43|632.63|630.43|0
1635503670000|2021-10-29 10:34:30|632.84|630.64|632.84|630.64|632.84|630.64|632.63|630.43|0
1635503680000|2021-10-29 10:34:40|633.04|630.84|633.04|630.84|633.04|630.84|633.04|630.84|0
1635503690000|2021-10-29 10:34:50|633.25|631.05|633.04|630.84|633.25|631.05|633.04|630.84|0
1635503700000|2021-10-29 10:35:00|632.94|630.74|633.04|630.84|633.04|630.84|632.94|630.74|0
1635503710000|2021-10-29 10:35:10|632.94|630.74|632.84|630.64|632.94|630.74|632.84|630.64|0
1635503720000|2021-10-29 10:35:20|632.73|630.53|632.84|630.64|632.84|630.64|632.73|630.53|0
1635503730000|2021-10-29 10:35:30|633.25|631.05|633.04|630.84|633.25|631.05|633.04|630.84|0
1635503750000|2021-10-29 10:35:50|632.84|630.64|633.04|630.84|633.04|630.84|632.84|630.64|0
1635503760000|2021-10-29 10:36:00|633.25|631.05|633.04|630.84|633.25|631.05|633.04|630.84|0
1635503770000|2021-10-29 10:36:10|633.25|631.05|633.25|631.05|633.25|631.05|633.25|631.05|0
1635503780000|2021-10-29 10:36:20|633.45|631.25|633.34|631.14|633.45|631.25|633.34|631.14|0
1635503790000|2021-10-29 10:36:30|633.45|631.25|633.45|631.25|633.45|631.25|633.25|631.05|0
1635503800000|2021-10-29 10:36:40|633.25|631.05|633.25|631.05|633.25|631.05|633.25|631.05|0
1635503810000|2021-10-29 10:36:50|632.84|630.64|633.04|630.84|633.04|630.84|632.84|630.64|0
1635503820000|2021-10-29 10:37:00|633.25|631.05|633.25|631.05|633.25|631.05|633.25|631.05|0
1635503830000|2021-10-29 10:37:10|633.66|631.46|633.66|631.46|633.66|631.46|633.66|631.46|0
1635503840000|2021-10-29 10:37:20|633.75|631.55|633.66|631.46|633.75|631.55|633.66|631.46|0
1635503850000|2021-10-29 10:37:30|633.86|631.66|634.06|631.86|634.06|631.86|633.86|631.66|0
1635503860000|2021-10-29 10:37:40|634.27|632.07|634.06|631.86|634.27|632.07|634.06|631.86|0
1635503870000|2021-10-29 10:37:50|633.86|631.66|633.86|631.66|633.86|631.66|633.86|631.66|0
1635503880000|2021-10-29 10:38:00|634.06|631.86|634.27|632.07|634.27|632.07|634.06|631.86|0
1635503890000|2021-10-29 10:38:10|634.06|631.86|633.86|631.66|634.06|631.86|633.86|631.66|0
1635503900000|2021-10-29 10:38:20|634.06|631.86|633.86|631.66|634.06|631.86|633.86|631.66|0
1635503910000|2021-10-29 10:38:30|633.65|631.45|633.45|631.25|633.75|631.55|633.45|631.25|0
1635503920000|2021-10-29 10:38:40|633.25|631.05|633.25|631.05|633.25|631.05|633.25|631.05|0
1635503930000|2021-10-29 10:38:50|633.14|630.94|633.45|631.25|633.45|631.25|633.14|630.94|0
1635503940000|2021-10-29 10:39:00|633.25|631.05|633.04|630.84|633.25|631.05|633.04|630.84|0
1635503950000|2021-10-29 10:39:10|633.25|631.05|633.25|631.05|633.25|631.05|633.14|630.94|0
1635503960000|2021-10-29 10:39:20|633.04|630.84|633.04|630.84|633.04|630.84|633.04|630.84|0
1635503970000|2021-10-29 10:39:30|633.25|631.05|633.25|631.05|633.25|631.05|633.25|631.05|0
1635503980000|2021-10-29 10:39:40|633.65|631.45|633.86|631.66|633.86|631.66|633.65|631.45|0
1635503990000|2021-10-29 10:39:50|633.75|631.55|633.75|631.55|633.75|631.55|633.65|631.45|0
1635504000000|2021-10-29 10:40:00|633.86|631.66|633.65|631.45|633.86|631.66|633.55|631.35|0
1635504010000|2021-10-29 10:40:10|633.45|631.25|633.45|631.25|633.55|631.35|633.45|631.25|0
1635504020000|2021-10-29 10:40:20|633.24|631.04|633.75|631.55|633.75|631.55|633.24|631.04|0
1635504030000|2021-10-29 10:40:30|633.86|631.66|633.65|631.45|633.86|631.66|633.65|631.45|0
1635504040000|2021-10-29 10:40:40|633.45|631.25|633.65|631.45|633.65|631.45|633.45|631.25|0
1635504050000|2021-10-29 10:40:50|633.75|631.55|633.65|631.45|633.75|631.55|633.65|631.45|0
1635504060000|2021-10-29 10:41:00|633.24|631.04|633.04|630.84|633.24|631.04|633.04|630.84|0
1635504080000|2021-10-29 10:41:20|632.84|630.64|633.04|630.84|633.04|630.84|632.84|630.64|0
1635504090000|2021-10-29 10:41:30|633.24|631.04|633.14|630.94|633.24|631.04|633.04|630.84|0
1635504100000|2021-10-29 10:41:40|633.24|631.04|633.24|631.04|633.24|631.04|633.04|630.84|0
1635504120000|2021-10-29 10:42:00|633.45|631.25|633.45|631.25|633.45|631.25|633.24|631.04|0
1635504140000|2021-10-29 10:42:20|633.65|631.45|633.45|631.25|633.65|631.45|633.45|631.25|0
1635504150000|2021-10-29 10:42:30|633.55|631.35|633.55|631.35|633.55|631.35|633.45|631.25|0
1635504160000|2021-10-29 10:42:40|633.45|631.25|633.55|631.35|633.55|631.35|633.45|631.25|0
1635504170000|2021-10-29 10:42:50|633.65|631.45|633.65|631.45|633.65|631.45|633.65|631.45|0
1635504180000|2021-10-29 10:43:00|633.75|631.55|633.86|631.66|633.86|631.66|633.65|631.45|0
1635504190000|2021-10-29 10:43:10|634.06|631.86|634.06|631.86|634.06|631.86|634.06|631.86|0
1635504200000|2021-10-29 10:43:20|634.27|632.07|634.16|631.96|634.27|632.07|634.16|631.96|0
1635504210000|2021-10-29 10:43:30|634.06|631.86|634.27|632.07|634.27|632.07|634.06|631.86|0
1635504250000|2021-10-29 10:44:10|634.06|631.86|633.86|631.66|634.06|631.86|633.86|631.66|0
1635504260000|2021-10-29 10:44:20|634.06|631.86|633.95|631.75|634.06|631.86|633.86|631.66|0
1635504270000|2021-10-29 10:44:30|633.86|631.66|633.86|631.66|633.86|631.66|633.86|631.66|0
1635504300000|2021-10-29 10:45:00|634.06|631.86|634.27|632.07|634.47|632.27|634.06|631.86|0
1635504310000|2021-10-29 10:45:10|634.36|632.16|634.47|632.27|634.47|632.27|634.36|632.16|0
1635504320000|2021-10-29 10:45:20|634.06|631.86|634.06|631.86|634.06|631.86|634.06|631.86|0
1635504330000|2021-10-29 10:45:30|634.27|632.07|634.06|631.86|634.27|632.07|634.06|631.86|0
1635504340000|2021-10-29 10:45:40|634.16|631.96|634.36|632.16|634.36|632.16|634.16|631.96|0
1635504350000|2021-10-29 10:45:50|634.47|632.27|634.47|632.27|634.47|632.27|634.27|632.07|0
1635504360000|2021-10-29 10:46:00|634.57|632.37|634.57|632.37|634.57|632.37|634.57|632.37|0
1635504370000|2021-10-29 10:46:10|634.47|632.27|634.88|632.68|634.88|632.68|634.47|632.27|0
1635504390000|2021-10-29 10:46:30|634.67|632.47|634.67|632.47|634.67|632.47|634.67|632.47|0
1635504400000|2021-10-29 10:46:40|634.47|632.27|634.47|632.27|634.47|632.27|634.47|632.27|0
1635504410000|2021-10-29 10:46:50|634.67|632.47|634.67|632.47|634.67|632.47|634.67|632.47|0
1635504430000|2021-10-29 10:47:10|634.47|632.27|634.47|632.27|634.67|632.47|634.47|632.27|0
1635504440000|2021-10-29 10:47:20|634.67|632.47|634.67|632.47|634.67|632.47|634.47|632.27|0
1635504450000|2021-10-29 10:47:30|634.88|632.68|634.88|632.68|634.88|632.68|634.88|632.68|0
1635504460000|2021-10-29 10:47:40|635.08|632.88|635.08|632.88|635.08|632.88|635.08|632.88|0
1635504470000|2021-10-29 10:47:50|634.98|632.78|634.98|632.78|634.98|632.78|634.98|632.78|0
1635504480000|2021-10-29 10:48:00|634.88|632.68|635.08|632.88|635.08|632.88|634.88|632.68|0
1635504490000|2021-10-29 10:48:10|634.88|632.68|634.88|632.68|634.98|632.78|634.88|632.68|0
1635504500000|2021-10-29 10:48:20|635.08|632.88|634.88|632.68|635.08|632.88|634.88|632.68|0
1635504510000|2021-10-29 10:48:30|635.08|632.88|635.29|633.09|635.29|633.09|635.08|632.88|0
1635504520000|2021-10-29 10:48:40|635.08|632.88|635.29|633.09|635.29|633.09|635.08|632.88|0
1635504530000|2021-10-29 10:48:50|635.08|632.88|635.29|633.09|635.29|633.09|635.08|632.88|0
1635504540000|2021-10-29 10:49:00|635.08|632.88|635.08|632.88|635.08|632.88|635.08|632.88|0
1635504560000|2021-10-29 10:49:20|635.18|632.98|634.88|632.68|635.18|632.98|634.88|632.68|0
1635504570000|2021-10-29 10:49:30|635.08|632.88|635.08|632.88|635.08|632.88|635.08|632.88|0
1635504590000|2021-10-29 10:49:50|634.88|632.68|634.67|632.47|634.88|632.68|634.67|632.47|0
1635504600000|2021-10-29 10:50:00|634.88|632.68|634.67|632.47|634.88|632.68|634.67|632.47|0
1635504610000|2021-10-29 10:50:10|634.47|632.27|634.06|631.86|634.47|632.27|634.06|631.86|0
1635504620000|2021-10-29 10:50:20|634.26|632.06|634.26|632.06|634.26|632.06|634.26|632.06|0
1635504630000|2021-10-29 10:50:30|634.47|632.27|634.47|632.27|634.47|632.27|634.47|632.27|0
1635504640000|2021-10-29 10:50:40|634.36|632.16|634.47|632.27|634.47|632.27|634.26|632.06|0
1635504670000|2021-10-29 10:51:10|634.36|632.16|634.47|632.27|634.47|632.27|634.36|632.16|0
1635504680000|2021-10-29 10:51:20|634.26|632.06|634.26|632.06|634.26|632.06|634.26|632.06|0
1635504720000|2021-10-29 10:52:00|634.47|632.27|634.47|632.27|634.47|632.27|634.47|632.27|0
1635504730000|2021-10-29 10:52:10|634.06|631.86|634.06|631.86|634.06|631.86|634.06|631.86|0
1635504740000|2021-10-29 10:52:20|634.26|632.06|634.26|632.06|634.26|632.06|634.26|632.06|0
1635504770000|2021-10-29 10:52:50|634.16|631.96|634.26|632.06|634.26|632.06|634.06|631.86|0
1635504790000|2021-10-29 10:53:10|634.16|631.96|634.26|632.06|634.26|632.06|634.16|631.96|0
1635504800000|2021-10-29 10:53:20|634.47|632.27|634.36|632.16|634.67|632.47|634.36|632.16|0
1635504810000|2021-10-29 10:53:30|634.47|632.27|634.26|632.06|634.47|632.27|634.26|632.06|0
1635504820000|2021-10-29 10:53:40|634.06|631.86|634.06|631.86|634.06|631.86|634.06|631.86|0
1635504830000|2021-10-29 10:53:50|633.85|631.65|633.85|631.65|633.85|631.65|633.85|631.65|0
1635504840000|2021-10-29 10:54:00|633.95|631.75|634.06|631.86|634.06|631.86|633.95|631.75|0
1635504850000|2021-10-29 10:54:10|634.26|632.06|634.26|632.06|634.26|632.06|634.06|631.86|0
1635504860000|2021-10-29 10:54:20|634.15|631.95|634.15|631.95|634.15|631.95|634.15|631.95|0
1635504870000|2021-10-29 10:54:30|634.06|631.86|634.06|631.86|634.06|631.86|634.06|631.86|0
1635504900000|2021-10-29 10:55:00|633.85|631.65|634.26|632.06|634.26|632.06|633.85|631.65|0
1635504910000|2021-10-29 10:55:10|633.44|631.24|633.44|631.24|633.44|631.24|633.44|631.24|0
1635504920000|2021-10-29 10:55:20|633.54|631.34|633.24|631.04|633.54|631.34|633.24|631.04|0
1635504930000|2021-10-29 10:55:30|633.03|630.83|632.62|630.42|633.03|630.83|632.62|630.42|0
1635504950000|2021-10-29 10:55:50|632.42|630.22|632.42|630.22|632.42|630.22|632.42|630.22|0
1635504960000|2021-10-29 10:56:00|633.24|631.04|633.24|631.04|633.24|631.04|633.24|631.04|0
1635504980000|2021-10-29 10:56:20|633.03|630.83|633.24|631.04|633.24|631.04|633.03|630.83|0
1635504990000|2021-10-29 10:56:30|633.65|631.45|633.65|631.45|633.65|631.45|633.65|631.45|0
1635505000000|2021-10-29 10:56:40|633.85|631.65|633.65|631.45|633.85|631.65|633.65|631.45|0
1635505010000|2021-10-29 10:56:50|633.44|631.24|633.44|631.24|633.65|631.45|633.44|631.24|0
1635505020000|2021-10-29 10:57:00|633.65|631.45|634.06|631.86|634.06|631.86|633.65|631.45|0
1635505050000|2021-10-29 10:57:30|634.05|631.85|633.85|631.65|634.05|631.85|633.65|631.45|0
1635505060000|2021-10-29 10:57:40|633.95|631.75|633.95|631.75|633.95|631.75|633.95|631.75|0
1635505070000|2021-10-29 10:57:50|634.05|631.85|633.85|631.65|634.05|631.85|633.85|631.65|0
1635505080000|2021-10-29 10:58:00|633.65|631.45|633.74|631.54|633.85|631.65|633.65|631.45|0
1635505090000|2021-10-29 10:58:10|633.85|631.65|633.65|631.45|633.85|631.65|633.65|631.45|0
1635505100000|2021-10-29 10:58:20|633.85|631.65|634.26|632.06|634.26|632.06|633.85|631.65|0
1635505110000|2021-10-29 10:58:30|634.46|632.26|634.46|632.26|634.46|632.26|634.26|632.06|0
1635505120000|2021-10-29 10:58:40|634.26|632.06|634.26|632.06|634.26|632.06|634.26|632.06|0
1635505130000|2021-10-29 10:58:50|634.46|632.26|634.67|632.47|634.67|632.47|634.46|632.26|0
1635505140000|2021-10-29 10:59:00|634.46|632.26|634.67|632.47|634.67|632.47|634.46|632.26|0
1635505150000|2021-10-29 10:59:10|635.08|632.88|635.08|632.88|635.08|632.88|635.08|632.88|0
1635505160000|2021-10-29 10:59:20|634.87|632.67|634.87|632.67|634.87|632.67|634.87|632.67|0
1635505170000|2021-10-29 10:59:30|635.08|632.88|634.87|632.67|635.08|632.88|634.87|632.67|0
1635505190000|2021-10-29 10:59:50|634.97|632.77|634.46|632.26|634.97|632.77|634.46|632.26|0
1635505200000|2021-10-29 11:00:00|634.05|631.85|634.05|631.85|634.67|632.47|634.05|631.85|0
1635505210000|2021-10-29 11:00:10|634.46|632.26|634.67|632.47|634.67|632.47|634.46|632.26|0
1635505220000|2021-10-29 11:00:20|634.46|632.26|634.67|632.47|634.67|632.47|634.46|632.26|0
1635505230000|2021-10-29 11:00:30|634.46|632.26|634.46|632.26|634.46|632.26|634.46|632.26|0
1635505240000|2021-10-29 11:00:40|634.26|632.06|634.67|632.47|634.67|632.47|634.26|632.06|0
1635505250000|2021-10-29 11:00:50|634.87|632.67|635.08|632.88|635.08|632.88|634.87|632.67|0
1635505260000|2021-10-29 11:01:00|635.28|633.08|635.08|632.88|635.28|633.08|634.97|632.77|0
1635505270000|2021-10-29 11:01:10|635.28|633.08|635.08|632.88|635.28|633.08|635.08|632.88|0
1635505280000|2021-10-29 11:01:20|634.97|632.77|634.97|632.77|634.97|632.77|634.97|632.77|0
1635505290000|2021-10-29 11:01:30|635.08|632.88|634.87|632.67|635.08|632.88|634.87|632.67|0
1635505300000|2021-10-29 11:01:40|634.67|632.47|634.67|632.47|634.67|632.47|634.67|632.47|0
1635505310000|2021-10-29 11:01:50|634.87|632.67|634.67|632.47|634.87|632.67|634.67|632.47|0
1635505320000|2021-10-29 11:02:00|634.46|632.26|634.46|632.26|634.67|632.47|634.46|632.26|0
1635505330000|2021-10-29 11:02:10|634.67|632.47|634.87|632.67|634.87|632.67|634.67|632.47|0
1635505340000|2021-10-29 11:02:20|634.67|632.47|634.67|632.47|634.67|632.47|634.67|632.47|0
1635505370000|2021-10-29 11:02:50|634.46|632.26|634.56|632.36|634.56|632.36|634.46|632.26|0
1635505380000|2021-10-29 11:03:00|634.67|632.47|634.87|632.67|634.87|632.67|634.67|632.47|0
1635505390000|2021-10-29 11:03:10|634.76|632.56|634.76|632.56|634.76|632.56|634.76|632.56|0
1635505400000|2021-10-29 11:03:20|634.87|632.67|635.08|632.88|635.28|633.08|634.87|632.67|0
1635505420000|2021-10-29 11:03:40|634.97|632.77|634.87|632.67|635.08|632.88|634.87|632.67|0
1635505430000|2021-10-29 11:03:50|635.08|632.88|634.87|632.67|635.08|632.88|634.87|632.67|0
1635505440000|2021-10-29 11:04:00|635.08|632.88|634.87|632.67|635.08|632.88|634.87|632.67|0
1635505460000|2021-10-29 11:04:20|635.08|632.88|635.08|632.88|635.08|632.88|635.08|632.88|0
1635505470000|2021-10-29 11:04:30|635.28|633.08|635.28|633.08|635.28|633.08|635.28|633.08|0
1635505490000|2021-10-29 11:04:50|635.17|632.97|635.17|632.97|635.17|632.97|635.17|632.97|0
1635505500000|2021-10-29 11:05:00|635.28|633.08|635.07|632.87|635.28|633.08|635.07|632.87|0
1635505510000|2021-10-29 11:05:10|635.17|632.97|634.97|632.77|635.17|632.97|634.97|632.77|0
1635505520000|2021-10-29 11:05:20|634.87|632.67|635.28|633.08|635.28|633.08|634.87|632.67|0
1635505530000|2021-10-29 11:05:30|635.07|632.87|635.07|632.87|635.07|632.87|635.07|632.87|0
1635505540000|2021-10-29 11:05:40|635.28|633.08|635.07|632.87|635.28|633.08|635.07|632.87|0
1635505550000|2021-10-29 11:05:50|635.28|633.08|635.28|633.08|635.28|633.08|635.28|633.08|0
1635505560000|2021-10-29 11:06:00|635.07|632.87|635.07|632.87|635.07|632.87|635.07|632.87|0
1635505570000|2021-10-29 11:06:10|634.66|632.46|634.66|632.46|634.66|632.46|634.66|632.46|0
1635505580000|2021-10-29 11:06:20|634.46|632.26|634.46|632.26|634.46|632.26|634.46|632.26|0
1635505590000|2021-10-29 11:06:30|634.26|632.06|634.46|632.26|634.46|632.26|634.26|632.06|0
1635505600000|2021-10-29 11:06:40|634.26|632.06|634.05|631.85|634.26|632.06|634.05|631.85|0
1635505610000|2021-10-29 11:06:50|633.94|631.74|633.94|631.74|633.94|631.74|633.94|631.74|0
1635505620000|2021-10-29 11:07:00|634.05|631.85|634.46|632.26|634.46|632.26|634.05|631.85|0
1635505630000|2021-10-29 11:07:10|634.26|632.06|634.26|632.06|634.26|632.06|634.26|632.06|0
1635505640000|2021-10-29 11:07:20|634.25|632.05|634.25|632.05|634.46|632.26|634.25|632.05|0
1635505650000|2021-10-29 11:07:30|634.46|632.26|634.46|632.26|634.46|632.26|634.46|632.26|0
1635505660000|2021-10-29 11:07:40|634.25|632.05|634.46|632.26|634.46|632.26|634.25|632.05|0
1635505710000|2021-10-29 11:08:30|634.56|632.36|634.46|632.26|634.56|632.36|634.46|632.26|0
1635505730000|2021-10-29 11:08:50|634.56|632.36|634.46|632.26|634.66|632.46|634.46|632.26|0
1635505740000|2021-10-29 11:09:00|634.66|632.46|634.66|632.46|634.66|632.46|634.66|632.46|0
1635505750000|2021-10-29 11:09:10|634.46|632.26|634.46|632.26|634.46|632.26|634.46|632.26|0
1635505760000|2021-10-29 11:09:20|634.66|632.46|634.66|632.46|634.66|632.46|634.66|632.46|0
1635505770000|2021-10-29 11:09:30|634.76|632.56|634.87|632.67|634.87|632.67|634.76|632.56|0
1635505780000|2021-10-29 11:09:40|634.66|632.46|634.66|632.46|634.66|632.46|634.66|632.46|0
1635505790000|2021-10-29 11:09:50|634.46|632.26|634.46|632.26|634.46|632.26|634.46|632.26|0
1635505810000|2021-10-29 11:10:10|634.35|632.15|634.46|632.26|634.46|632.26|634.35|632.15|0
1635505830000|2021-10-29 11:10:30|634.66|632.46|634.56|632.36|634.66|632.46|634.56|632.36|0
1635505840000|2021-10-29 11:10:40|634.66|632.46|634.66|632.46|634.66|632.46|634.66|632.46|0
1635505850000|2021-10-29 11:10:50|634.46|632.26|634.66|632.46|634.66|632.46|634.46|632.26|0
1635505860000|2021-10-29 11:11:00|634.46|632.26|634.46|632.26|634.46|632.26|634.46|632.26|0
1635505870000|2021-10-29 11:11:10|634.66|632.46|634.66|632.46|634.66|632.46|634.46|632.26|0
1635505910000|2021-10-29 11:11:50|634.87|632.67|634.87|632.67|634.87|632.67|634.87|632.67|0
1635505930000|2021-10-29 11:12:10|635.07|632.87|635.07|632.87|635.07|632.87|635.07|632.87|0
1635505940000|2021-10-29 11:12:20|635.28|633.08|635.28|633.08|635.28|633.08|635.28|633.08|0
1635505950000|2021-10-29 11:12:30|635.07|632.87|635.48|633.28|635.48|633.28|635.07|632.87|0
1635505960000|2021-10-29 11:12:40|635.89|633.69|635.69|633.49|635.89|633.69|635.69|633.49|0
1635505980000|2021-10-29 11:13:00|635.89|633.69|635.69|633.49|635.89|633.69|635.69|633.49|0
1635505990000|2021-10-29 11:13:10|635.48|633.28|635.07|632.87|635.48|633.28|635.07|632.87|0
1635506000000|2021-10-29 11:13:20|635.17|632.97|635.07|632.87|635.17|632.97|635.07|632.87|0
1635506010000|2021-10-29 11:13:30|635.28|633.08|635.28|633.08|635.28|633.08|635.28|633.08|0
1635506020000|2021-10-29 11:13:40|635.07|632.87|635.28|633.08|635.28|633.08|635.07|632.87|0
1635506030000|2021-10-29 11:13:50|635.07|632.87|634.87|632.67|635.07|632.87|634.87|632.67|0
1635506050000|2021-10-29 11:14:10|635.07|632.87|635.07|632.87|635.07|632.87|635.07|632.87|0
1635506060000|2021-10-29 11:14:20|634.96|632.76|635.07|632.87|635.07|632.87|634.96|632.76|0
1635506070000|2021-10-29 11:14:30|634.87|632.67|634.87|632.67|634.87|632.67|634.87|632.67|0
1635506090000|2021-10-29 11:14:50|635.07|632.87|635.07|632.87|635.07|632.87|635.07|632.87|0
1635506100000|2021-10-29 11:15:00|634.87|632.67|634.87|632.67|634.87|632.67|634.87|632.67|0
1635506110000|2021-10-29 11:15:10|634.66|632.46|634.66|632.46|634.66|632.46|634.66|632.46|0
1635506120000|2021-10-29 11:15:20|634.87|632.67|634.87|632.67|634.87|632.67|634.87|632.67|0
1635506140000|2021-10-29 11:15:40|635.07|632.87|635.07|632.87|635.07|632.87|635.07|632.87|0
1635506170000|2021-10-29 11:16:10|634.86|632.66|635.07|632.87|635.07|632.87|634.86|632.66|0
1635506200000|2021-10-29 11:16:40|635.17|632.97|635.07|632.87|635.17|632.97|635.07|632.87|0
1635506210000|2021-10-29 11:16:50|634.86|632.66|634.66|632.46|634.86|632.66|634.66|632.46|0
1635506240000|2021-10-29 11:17:20|634.86|632.66|634.86|632.66|634.86|632.66|634.86|632.66|0
1635506260000|2021-10-29 11:17:40|634.66|632.46|634.86|632.66|634.86|632.66|634.66|632.46|0
1635506270000|2021-10-29 11:17:50|634.66|632.46|634.86|632.66|634.86|632.66|634.66|632.46|0
1635506290000|2021-10-29 11:18:10|634.66|632.46|634.66|632.46|634.66|632.46|634.66|632.46|0
1635506300000|2021-10-29 11:18:20|634.86|632.66|635.07|632.87|635.07|632.87|634.86|632.66|0
1635506330000|2021-10-29 11:18:50|634.86|632.66|634.86|632.66|634.86|632.66|634.86|632.66|0
1635506360000|2021-10-29 11:19:20|635.07|632.87|635.07|632.87|635.07|632.87|635.07|632.87|0
1635506370000|2021-10-29 11:19:30|634.86|632.66|634.86|632.66|634.86|632.66|634.86|632.66|0
1635506380000|2021-10-29 11:19:40|634.96|632.76|634.86|632.66|634.96|632.76|634.86|632.66|0
1635506400000|2021-10-29 11:20:00|634.66|632.46|634.86|632.66|634.86|632.66|634.66|632.46|0
1635506410000|2021-10-29 11:20:10|635.07|632.87|634.86|632.66|635.07|632.87|634.86|632.66|0
1635506420000|2021-10-29 11:20:20|635.07|632.87|635.07|632.87|635.07|632.87|635.07|632.87|0
1635506450000|2021-10-29 11:20:50|635.27|633.07|635.27|633.07|635.27|633.07|635.27|633.07|0
1635506460000|2021-10-29 11:21:00|635.48|633.28|635.27|633.07|635.48|633.28|635.27|633.07|0
1635506480000|2021-10-29 11:21:20|635.17|632.97|635.07|632.87|635.17|632.97|635.07|632.87|0
1635506490000|2021-10-29 11:21:30|635.27|633.07|635.07|632.87|635.48|633.28|635.07|632.87|0
1635506500000|2021-10-29 11:21:40|635.17|632.97|635.27|633.07|635.27|633.07|635.17|632.97|0
1635506510000|2021-10-29 11:21:50|635.07|632.87|635.27|633.07|635.27|633.07|635.07|632.87|0
1635506520000|2021-10-29 11:22:00|635.17|632.97|635.27|633.07|635.27|633.07|635.07|632.87|0
1635506540000|2021-10-29 11:22:20|635.07|632.87|635.27|633.07|635.27|633.07|635.07|632.87|0
1635506550000|2021-10-29 11:22:30|635.16|632.96|635.27|633.07|635.27|633.07|635.07|632.87|0
1635506560000|2021-10-29 11:22:40|635.07|632.87|634.86|632.66|635.07|632.87|634.86|632.66|0
1635506570000|2021-10-29 11:22:50|634.66|632.46|634.66|632.46|634.66|632.46|634.66|632.46|0
1635506580000|2021-10-29 11:23:00|634.86|632.66|634.86|632.66|634.86|632.66|634.86|632.66|0
1635506590000|2021-10-29 11:23:10|634.76|632.56|634.76|632.56|634.86|632.66|634.76|632.56|0
1635506600000|2021-10-29 11:23:20|634.66|632.46|634.86|632.66|634.86|632.66|634.66|632.46|0
1635506610000|2021-10-29 11:23:30|635.07|632.87|634.86|632.66|635.07|632.87|634.86|632.66|0
1635506640000|2021-10-29 11:24:00|635.07|632.87|635.07|632.87|635.07|632.87|635.07|632.87|0
1635506650000|2021-10-29 11:24:10|634.86|632.66|634.86|632.66|634.86|632.66|634.86|632.66|0
1635506660000|2021-10-29 11:24:20|635.07|632.87|635.07|632.87|635.07|632.87|635.07|632.87|0
1635506680000|2021-10-29 11:24:40|635.27|633.07|635.07|632.87|635.27|633.07|635.07|632.87|0
1635506710000|2021-10-29 11:25:10|635.27|633.07|635.27|633.07|635.27|633.07|635.16|632.96|0
1635506750000|2021-10-29 11:25:50|635.47|633.27|635.27|633.07|635.47|633.27|635.27|633.07|0
1635506760000|2021-10-29 11:26:00|635.47|633.27|635.47|633.27|635.47|633.27|635.47|633.27|0
1635506800000|2021-10-29 11:26:40|635.06|632.86|634.86|632.66|635.06|632.86|634.86|632.66|0
1635506820000|2021-10-29 11:27:00|634.96|632.76|634.86|632.66|634.96|632.76|634.86|632.66|0
1635506830000|2021-10-29 11:27:10|634.75|632.55|634.86|632.66|634.86|632.66|634.75|632.55|0
1635506850000|2021-10-29 11:27:30|635.06|632.86|634.96|632.76|635.06|632.86|634.96|632.76|0
1635506860000|2021-10-29 11:27:40|635.06|632.86|634.96|632.76|635.06|632.86|634.96|632.76|0
1635506870000|2021-10-29 11:27:50|635.06|632.86|635.16|632.96|635.16|632.96|635.06|632.86|0
1635506880000|2021-10-29 11:28:00|635.06|632.86|635.06|632.86|635.06|632.86|635.06|632.86|0
1635506920000|2021-10-29 11:28:40|635.27|633.07|635.27|633.07|635.27|633.07|635.27|633.07|0
1635506930000|2021-10-29 11:28:50|635.47|633.27|635.47|633.27|635.47|633.27|635.47|633.27|0
1635506940000|2021-10-29 11:29:00|635.37|633.17|635.47|633.27|635.47|633.27|635.27|633.07|0
1635506950000|2021-10-29 11:29:10|635.27|633.07|635.27|633.07|635.27|633.07|635.27|633.07|0
1635506960000|2021-10-29 11:29:20|635.16|632.96|634.96|632.76|635.16|632.96|634.96|632.76|0
1635506970000|2021-10-29 11:29:30|635.06|632.86|635.06|632.86|635.06|632.86|635.06|632.86|0
1635506990000|2021-10-29 11:29:50|634.96|632.76|635.06|632.86|635.06|632.86|634.86|632.66|0
1635507010000|2021-10-29 11:30:10|634.86|632.66|634.86|632.66|635.06|632.86|634.86|632.66|0
1635507020000|2021-10-29 11:30:20|635.06|632.86|635.27|633.07|635.27|633.07|635.06|632.86|0
1635507030000|2021-10-29 11:30:30|635.47|633.27|635.06|632.86|635.47|633.27|635.06|632.86|0
1635507040000|2021-10-29 11:30:40|634.96|632.76|634.86|632.66|635.06|632.86|634.86|632.66|0
1635507060000|2021-10-29 11:31:00|635.06|632.86|635.27|633.07|635.27|633.07|635.06|632.86|0
1635507080000|2021-10-29 11:31:20|635.47|633.27|635.27|633.07|635.47|633.27|635.27|633.07|0
1635507100000|2021-10-29 11:31:40|635.06|632.86|635.06|632.86|635.06|632.86|635.06|632.86|0
1635507110000|2021-10-29 11:31:50|635.27|633.07|635.06|632.86|635.27|633.07|635.06|632.86|0
1635507120000|2021-10-29 11:32:00|635.27|633.07|635.27|633.07|635.27|633.07|635.27|633.07|0
1635507130000|2021-10-29 11:32:10|635.47|633.27|635.27|633.07|635.47|633.27|635.27|633.07|0
1635507140000|2021-10-29 11:32:20|635.06|632.86|635.06|632.86|635.06|632.86|635.06|632.86|0
1635507180000|2021-10-29 11:33:00|634.86|632.66|634.86|632.66|634.86|632.66|634.86|632.66|0
1635507220000|2021-10-29 11:33:40|634.65|632.45|634.65|632.45|634.65|632.45|634.65|632.45|0
1635507230000|2021-10-29 11:33:50|634.34|632.14|634.45|632.25|634.45|632.25|634.34|632.14|0
1635507240000|2021-10-29 11:34:00|634.24|632.04|634.24|632.04|634.24|632.04|634.04|631.84|0
1635507250000|2021-10-29 11:34:10|634.45|632.25|634.04|631.84|634.45|632.25|634.04|631.84|0
1635507260000|2021-10-29 11:34:20|634.24|632.04|634.45|632.25|634.45|632.25|634.24|632.04|0
1635507280000|2021-10-29 11:34:40|634.24|632.04|634.24|632.04|634.24|632.04|634.24|632.04|0
1635507290000|2021-10-29 11:34:50|634.34|632.14|634.45|632.25|634.45|632.25|634.34|632.14|0
1635507300000|2021-10-29 11:35:00|634.65|632.45|634.65|632.45|634.65|632.45|634.65|632.45|0
1635507310000|2021-10-29 11:35:10|634.86|632.66|635.06|632.86|635.06|632.86|634.86|632.66|0
1635507320000|2021-10-29 11:35:20|635.16|632.96|635.06|632.86|635.16|632.96|635.06|632.86|0
1635507330000|2021-10-29 11:35:30|635.27|633.07|635.27|633.07|635.47|633.27|635.27|633.07|0
1635507340000|2021-10-29 11:35:40|635.06|632.86|634.95|632.75|635.06|632.86|634.86|632.66|0
1635507350000|2021-10-29 11:35:50|635.06|632.86|635.27|633.07|635.27|633.07|635.06|632.86|0
1635507360000|2021-10-29 11:36:00|635.47|633.27|635.47|633.27|635.47|633.27|635.47|633.27|0
1635507370000|2021-10-29 11:36:10|635.67|633.47|635.67|633.47|635.67|633.47|635.67|633.47|0
1635507390000|2021-10-29 11:36:30|635.57|633.37|635.67|633.47|635.67|633.47|635.47|633.27|0
1635507410000|2021-10-29 11:36:50|635.88|633.68|635.88|633.68|635.88|633.68|635.88|633.68|0
1635507430000|2021-10-29 11:37:10|636.08|633.88|636.08|633.88|636.08|633.88|636.08|633.88|0
1635507440000|2021-10-29 11:37:20|636.29|634.09|636.08|633.88|636.29|634.09|636.08|633.88|0
1635507450000|2021-10-29 11:37:30|635.88|633.68|635.88|633.68|635.88|633.68|635.88|633.68|0
1635507490000|2021-10-29 11:38:10|635.67|633.47|635.67|633.47|635.67|633.47|635.67|633.47|0
1635507500000|2021-10-29 11:38:20|635.88|633.68|635.88|633.68|636.08|633.88|635.88|633.68|0
1635507510000|2021-10-29 11:38:30|636.08|633.88|636.08|633.88|636.08|633.88|636.08|633.88|0
1635507520000|2021-10-29 11:38:40|635.88|633.68|636.08|633.88|636.08|633.88|635.88|633.68|0
1635507530000|2021-10-29 11:38:50|635.88|633.68|636.08|633.88|636.08|633.88|635.88|633.68|0
1635507540000|2021-10-29 11:39:00|635.98|633.78|636.08|633.88|636.08|633.88|635.88|633.68|0
1635507550000|2021-10-29 11:39:10|635.98|633.78|636.08|633.88|636.08|633.88|635.98|633.78|0
1635507570000|2021-10-29 11:39:30|636.29|634.09|636.29|634.09|636.29|634.09|636.29|634.09|0
1635507580000|2021-10-29 11:39:40|636.7|634.5|636.7|634.5|636.7|634.5|636.7|634.5|0
1635507590000|2021-10-29 11:39:50|636.9|634.7|637.52|635.32|637.72|635.52|636.9|634.7|0
1635507600000|2021-10-29 11:40:00|637.72|635.52|637.31|635.11|637.72|635.52|637.31|635.11|0
1635507610000|2021-10-29 11:40:10|636.9|634.7|637.11|634.91|637.11|634.91|636.9|634.7|0
1635507620000|2021-10-29 11:40:20|637.31|635.11|637.31|635.11|637.31|635.11|637.31|635.11|0
1635507630000|2021-10-29 11:40:30|637.11|634.91|636.9|634.7|637.11|634.91|636.9|634.7|0
1635507640000|2021-10-29 11:40:40|637|634.8|637|634.8|637|634.8|637|634.8|0
1635507650000|2021-10-29 11:40:50|636.9|634.7|637.11|634.91|637.11|634.91|636.9|634.7|0
1635507660000|2021-10-29 11:41:00|636.9|634.7|636.49|634.29|636.9|634.7|636.49|634.29|0
1635507670000|2021-10-29 11:41:10|636.7|634.5|636.79|634.59|636.9|634.7|636.7|634.5|0
1635507680000|2021-10-29 11:41:20|636.7|634.5|636.59|634.39|636.7|634.5|636.49|634.29|0
1635507690000|2021-10-29 11:41:30|636.49|634.29|636.49|634.29|636.49|634.29|636.49|634.29|0
1635507700000|2021-10-29 11:41:40|636.7|634.5|636.7|634.5|636.7|634.5|636.49|634.29|0
1635507710000|2021-10-29 11:41:50|636.49|634.29|636.29|634.09|636.49|634.29|636.29|634.09|0
1635507730000|2021-10-29 11:42:10|636.49|634.29|636.49|634.29|636.49|634.29|636.49|634.29|0
1635507740000|2021-10-29 11:42:20|636.29|634.09|636.38|634.18|636.38|634.18|636.29|634.09|0
1635507750000|2021-10-29 11:42:30|636.49|634.29|636.29|634.09|636.49|634.29|636.29|634.09|0
1635507760000|2021-10-29 11:42:40|636.7|634.5|636.7|634.5|636.7|634.5|636.49|634.29|0
1635507780000|2021-10-29 11:43:00|636.49|634.29|636.49|634.29|636.49|634.29|636.49|634.29|0
1635507810000|2021-10-29 11:43:30|636.59|634.39|636.7|634.5|636.7|634.5|636.49|634.29|0
1635507830000|2021-10-29 11:43:50|636.59|634.39|636.7|634.5|636.7|634.5|636.59|634.39|0
1635507840000|2021-10-29 11:44:00|636.59|634.39|636.7|634.5|636.7|634.5|636.59|634.39|0
1635507850000|2021-10-29 11:44:10|636.49|634.29|636.49|634.29|636.59|634.39|636.49|634.29|0
1635507860000|2021-10-29 11:44:20|636.69|634.49|636.49|634.29|636.69|634.49|636.49|634.29|0
1635507870000|2021-10-29 11:44:30|636.69|634.49|636.69|634.49|636.69|634.49|636.69|634.49|0
1635507880000|2021-10-29 11:44:40|636.49|634.29|636.69|634.49|636.69|634.49|636.49|634.29|0
1635507890000|2021-10-29 11:44:50|636.49|634.29|637.1|634.9|637.1|634.9|636.49|634.29|0
1635507900000|2021-10-29 11:45:00|636.9|634.7|637|634.8|637|634.8|636.9|634.7|0
1635507910000|2021-10-29 11:45:10|636.9|634.7|636.69|634.49|637.1|634.9|636.69|634.49|0
1635507920000|2021-10-29 11:45:20|636.59|634.39|636.59|634.39|636.59|634.39|636.59|634.39|0
1635507930000|2021-10-29 11:45:30|636.69|634.49|636.49|634.29|636.69|634.49|636.49|634.29|0
1635507940000|2021-10-29 11:45:40|636.59|634.39|636.59|634.39|636.59|634.39|636.59|634.39|0
1635507950000|2021-10-29 11:45:50|636.69|634.49|636.49|634.29|636.69|634.49|636.49|634.29|0
1635507970000|2021-10-29 11:46:10|636.69|634.49|636.69|634.49|636.69|634.49|636.69|634.49|0
1635507990000|2021-10-29 11:46:30|636.49|634.29|636.49|634.29|636.49|634.29|636.49|634.29|0
1635508000000|2021-10-29 11:46:40|636.69|634.49|636.9|634.7|636.9|634.7|636.69|634.49|0
1635508010000|2021-10-29 11:46:50|637.1|634.9|637.1|634.9|637.1|634.9|637.1|634.9|0
1635508020000|2021-10-29 11:47:00|636.9|634.7|637.31|635.11|637.31|635.11|636.9|634.7|0
1635508040000|2021-10-29 11:47:20|637.1|634.9|637.1|634.9|637.1|634.9|637.1|634.9|0
1635508050000|2021-10-29 11:47:30|637.31|635.11|637.31|635.11|637.31|635.11|637.31|635.11|0
1635508060000|2021-10-29 11:47:40|637.1|634.9|637.41|635.21|637.41|635.21|637.1|634.9|0
1635508070000|2021-10-29 11:47:50|637.31|635.11|637.31|635.11|637.31|635.11|637.31|635.11|0
1635508080000|2021-10-29 11:48:00|637.51|635.31|637.31|635.11|637.51|635.31|637.31|635.11|0
1635508090000|2021-10-29 11:48:10|637.1|634.9|637.1|634.9|637.1|634.9|637.1|634.9|0
1635508100000|2021-10-29 11:48:20|637.31|635.11|637.51|635.31|637.51|635.31|637.31|635.11|0
1635508110000|2021-10-29 11:48:30|637.41|635.21|637.31|635.11|637.51|635.31|637.31|635.11|0
1635508120000|2021-10-29 11:48:40|637.51|635.31|637.51|635.31|637.51|635.31|637.51|635.31|0
1635508140000|2021-10-29 11:49:00|637.72|635.52|637.72|635.52|637.72|635.52|637.72|635.52|0
1635508160000|2021-10-29 11:49:20|637.92|635.72|637.92|635.72|637.92|635.72|637.92|635.72|0
1635508170000|2021-10-29 11:49:30|638.02|635.82|637.72|635.52|638.02|635.82|637.72|635.52|0
1635508180000|2021-10-29 11:49:40|637.61|635.41|637.31|635.11|637.61|635.41|637.31|635.11|0
1635508210000|2021-10-29 11:50:10|637.51|635.31|637.72|635.52|637.72|635.52|637.51|635.31|0
1635508220000|2021-10-29 11:50:20|637.51|635.31|637.51|635.31|637.51|635.31|637.51|635.31|0
1635508230000|2021-10-29 11:50:30|637.72|635.52|637.92|635.72|637.92|635.72|637.72|635.52|0
1635508240000|2021-10-29 11:50:40|637.72|635.52|637.72|635.52|637.72|635.52|637.72|635.52|0
1635508250000|2021-10-29 11:50:50|637.92|635.72|637.92|635.72|637.92|635.72|637.92|635.72|0
1635508270000|2021-10-29 11:51:10|637.72|635.52|637.51|635.31|637.72|635.52|637.51|635.31|0
1635508310000|2021-10-29 11:51:50|637.72|635.52|637.72|635.52|637.72|635.52|637.72|635.52|0
1635508320000|2021-10-29 11:52:00|637.92|635.72|637.92|635.72|637.92|635.72|637.92|635.72|0
1635508330000|2021-10-29 11:52:10|638.13|635.93|638.13|635.93|638.13|635.93|637.92|635.72|0
1635508350000|2021-10-29 11:52:30|638.33|636.13|637.92|635.72|638.33|636.13|637.92|635.72|0
1635508370000|2021-10-29 11:52:50|638.13|635.93|638.13|635.93|638.13|635.93|637.92|635.72|0
1635508380000|2021-10-29 11:53:00|637.92|635.72|637.92|635.72|637.92|635.72|637.92|635.72|0
1635508420000|2021-10-29 11:53:40|638.13|635.93|638.13|635.93|638.13|635.93|638.13|635.93|0
1635508430000|2021-10-29 11:53:50|636.65|634.45|636.65|634.45|636.65|634.45|636.65|634.45|0
1635508440000|2021-10-29 11:54:00|636.44|634.24|636.65|634.45|636.65|634.45|636.44|634.24|0
1635508450000|2021-10-29 11:54:10|636.44|634.24|636.44|634.24|636.44|634.24|636.44|634.24|0
1635508470000|2021-10-29 11:54:30|636.34|634.14|636.24|634.04|636.44|634.24|636.24|634.04|0
1635508480000|2021-10-29 11:54:40|636.34|634.14|636.34|634.14|636.34|634.14|636.34|634.14|0
1635508490000|2021-10-29 11:54:50|636.24|634.04|636.24|634.04|636.24|634.04|636.03|633.83|0
1635508500000|2021-10-29 11:55:00|636.03|633.83|636.03|633.83|636.03|633.83|635.83|633.63|0
1635508530000|2021-10-29 11:55:30|636.24|634.04|636.24|634.04|636.24|634.04|636.24|634.04|0
1635508540000|2021-10-29 11:55:40|636.03|633.83|636.03|633.83|636.03|633.83|636.03|633.83|0
1635508550000|2021-10-29 11:55:50|635.83|633.63|635.83|633.63|635.83|633.63|635.83|633.63|0
1635508560000|2021-10-29 11:56:00|635.62|633.42|635.62|633.42|635.62|633.42|635.62|633.42|0
1635508590000|2021-10-29 11:56:30|635.82|633.62|635.82|633.62|635.82|633.62|635.82|633.62|0
1635508600000|2021-10-29 11:56:40|635.62|633.42|635.62|633.42|635.62|633.42|635.62|633.42|0
1635508620000|2021-10-29 11:57:00|635.82|633.62|635.92|633.72|636.03|633.83|635.82|633.62|0
1635508630000|2021-10-29 11:57:10|635.82|633.62|635.82|633.62|635.82|633.62|635.82|633.62|0
1635508640000|2021-10-29 11:57:20|635.62|633.42|635.62|633.42|635.62|633.42|635.62|633.42|0
1635508670000|2021-10-29 11:57:50|635.21|633.01|635.21|633.01|635.21|633.01|635.21|633.01|0
1635508680000|2021-10-29 11:58:00|635|632.8|635.21|633.01|635.21|633.01|635|632.8|0
1635508690000|2021-10-29 11:58:10|635|632.8|635|632.8|635|632.8|635|632.8|0
1635508710000|2021-10-29 11:58:30|634.8|632.6|634.59|632.39|634.8|632.6|634.59|632.39|0
1635508720000|2021-10-29 11:58:40|634.39|632.19|634.59|632.39|634.59|632.39|634.39|632.19|0
1635508730000|2021-10-29 11:58:50|634.8|632.6|634.39|632.19|634.8|632.6|634.39|632.19|0
1635508740000|2021-10-29 11:59:00|634.18|631.98|634.18|631.98|634.18|631.98|634.18|631.98|0
1635508750000|2021-10-29 11:59:10|633.98|631.78|633.98|631.78|634.07|631.87|633.98|631.78|0
1635508770000|2021-10-29 11:59:30|634.07|631.87|633.98|631.78|634.07|631.87|633.98|631.78|0
1635508810000|2021-10-29 12:00:10|633.57|631.37|633.77|631.57|633.77|631.57|633.57|631.37|0
1635508820000|2021-10-29 12:00:20|633.57|631.37|633.77|631.57|633.77|631.57|633.57|631.37|0
1635508840000|2021-10-29 12:00:40|633.57|631.37|633.77|631.57|633.77|631.57|633.57|631.37|0
1635508850000|2021-10-29 12:00:50|633.57|631.37|633.15|630.95|633.57|631.37|633.15|630.95|0
1635508860000|2021-10-29 12:01:00|633.36|631.16|633.15|630.95|633.36|631.16|633.15|630.95|0
1635508940000|2021-10-29 12:02:20|633.36|631.16|633.36|631.16|633.36|631.16|633.36|631.16|0
1635508950000|2021-10-29 12:02:30|633.56|631.36|633.36|631.16|633.56|631.36|633.36|631.16|0
1635508960000|2021-10-29 12:02:40|633.56|631.36|633.56|631.36|633.56|631.36|633.56|631.36|0
1635508980000|2021-10-29 12:03:00|633.77|631.57|633.56|631.36|633.77|631.57|633.56|631.36|0
1635509030000|2021-10-29 12:03:50|633.77|631.57|633.77|631.57|633.77|631.57|633.77|631.57|0
1635509040000|2021-10-29 12:04:00|633.56|631.36|633.97|631.77|633.97|631.77|633.56|631.36|0
1635509050000|2021-10-29 12:04:10|634.18|631.98|634.18|631.98|634.18|631.98|634.18|631.98|0
1635509070000|2021-10-29 12:04:30|633.97|631.77|633.97|631.77|633.97|631.77|633.97|631.77|0
1635509080000|2021-10-29 12:04:40|634.18|631.98|633.97|631.77|634.18|631.98|633.97|631.77|0
1635509090000|2021-10-29 12:04:50|633.77|631.57|633.77|631.57|633.77|631.57|633.77|631.57|0
1635509100000|2021-10-29 12:05:00|633.97|631.77|633.77|631.57|633.97|631.77|633.77|631.57|0
1635509110000|2021-10-29 12:05:10|633.87|631.67|633.77|631.57|633.97|631.77|633.77|631.57|0
1635509120000|2021-10-29 12:05:20|633.97|631.77|633.97|631.77|633.97|631.77|633.97|631.77|0
1635509150000|2021-10-29 12:05:50|634.18|631.98|634.18|631.98|634.18|631.98|634.18|631.98|0
1635509160000|2021-10-29 12:06:00|634.59|632.39|634.59|632.39|634.59|632.39|634.38|632.18|0
1635509170000|2021-10-29 12:06:10|634.79|632.59|634.79|632.59|634.79|632.59|634.79|632.59|0
1635509180000|2021-10-29 12:06:20|634.59|632.39|634.59|632.39|634.59|632.39|634.59|632.39|0
1635509190000|2021-10-29 12:06:30|634.79|632.59|635|632.8|635|632.8|634.79|632.59|0
1635509200000|2021-10-29 12:06:40|635.2|633|635.2|633|635.2|633|635.2|633|0
1635509210000|2021-10-29 12:06:50|635.41|633.21|635.41|633.21|635.41|633.21|635.41|633.21|0
1635509220000|2021-10-29 12:07:00|635.2|633|635.41|633.21|635.41|633.21|635.2|633|0
1635509230000|2021-10-29 12:07:10|635.2|633|635.2|633|635.2|633|635.2|633|0
1635509240000|2021-10-29 12:07:20|635.41|633.21|635.2|633|635.41|633.21|635.2|633|0
1635509250000|2021-10-29 12:07:30|635.41|633.21|635.61|633.41|635.61|633.41|635.41|633.21|0
1635509260000|2021-10-29 12:07:40|635.41|633.21|635.2|633|635.41|633.21|635.2|633|0
1635509270000|2021-10-29 12:07:50|635|632.8|635.2|633|635.2|633|635|632.8|0
1635509280000|2021-10-29 12:08:00|635|632.8|635.2|633|635.2|633|635|632.8|0
1635509290000|2021-10-29 12:08:10|635|632.8|635.2|633|635.2|633|635|632.8|0
1635509300000|2021-10-29 12:08:20|635|632.8|635.2|633|635.2|633|635|632.8|0
1635509310000|2021-10-29 12:08:30|635.41|633.21|635.61|633.41|635.61|633.41|635.41|633.21|0
1635509320000|2021-10-29 12:08:40|635.41|633.21|635.41|633.21|635.41|633.21|635.41|633.21|0
1635509330000|2021-10-29 12:08:50|635.2|633|635.2|633|635.2|633|635.2|633|0
1635509340000|2021-10-29 12:09:00|635.41|633.21|635.41|633.21|635.41|633.21|635.41|633.21|0
1635509350000|2021-10-29 12:09:10|635.61|633.41|635.82|633.62|635.82|633.62|635.61|633.41|0
1635509360000|2021-10-29 12:09:20|636.02|633.82|636.02|633.82|636.02|633.82|636.02|633.82|0
1635509370000|2021-10-29 12:09:30|635.82|633.62|635.61|633.41|635.82|633.62|635.61|633.41|0
1635509380000|2021-10-29 12:09:40|635.41|633.21|635.61|633.41|635.61|633.41|635.41|633.21|0
1635509390000|2021-10-29 12:09:50|635.82|633.62|635.82|633.62|635.82|633.62|635.82|633.62|0
1635509400000|2021-10-29 12:10:00|635.92|633.72|635.82|633.62|635.92|633.72|635.82|633.62|0
1635509410000|2021-10-29 12:10:10|635.61|633.41|635.61|633.41|635.61|633.41|635.61|633.41|0
1635509420000|2021-10-29 12:10:20|635.82|633.62|635.82|633.62|635.82|633.62|635.82|633.62|0
1635509430000|2021-10-29 12:10:30|636.02|633.82|635.82|633.62|636.02|633.82|635.82|633.62|0
1635509470000|2021-10-29 12:11:10|635.61|633.41|635.82|633.62|635.82|633.62|635.61|633.41|0
1635509480000|2021-10-29 12:11:20|635.71|633.51|636.02|633.82|636.02|633.82|635.71|633.51|0
1635509490000|2021-10-29 12:11:30|635.82|633.62|635.82|633.62|635.82|633.62|635.82|633.62|0
1635509500000|2021-10-29 12:11:40|636.02|633.82|636.43|634.23|636.43|634.23|636.02|633.82|0
1635509520000|2021-10-29 12:12:00|636.64|634.44|636.64|634.44|636.64|634.44|636.43|634.23|0
1635509540000|2021-10-29 12:12:20|636.84|634.64|636.84|634.64|636.84|634.64|636.84|634.64|0
1635509550000|2021-10-29 12:12:30|636.64|634.44|636.64|634.44|636.64|634.44|636.64|634.44|0
1635509560000|2021-10-29 12:12:40|636.84|634.64|636.84|634.64|636.84|634.64|636.84|634.64|0
1635509570000|2021-10-29 12:12:50|636.64|634.44|636.43|634.23|636.64|634.44|636.43|634.23|0
1635509580000|2021-10-29 12:13:00|636.64|634.44|636.23|634.03|636.64|634.44|636.23|634.03|0
1635509590000|2021-10-29 12:13:10|636.02|633.82|636.02|633.82|636.02|633.82|636.02|633.82|0
1635509600000|2021-10-29 12:13:20|636.23|634.03|636.43|634.23|636.43|634.23|636.23|634.03|0
1635509610000|2021-10-29 12:13:30|636.23|634.03|636.23|634.03|636.23|634.03|636.23|634.03|0
1635509620000|2021-10-29 12:13:40|636.02|633.82|635.61|633.41|636.02|633.82|635.61|633.41|0
1635509630000|2021-10-29 12:13:50|635.41|633.21|635.41|633.21|635.61|633.41|635.41|633.21|0
1635509640000|2021-10-29 12:14:00|635.2|633|635.2|633|635.2|633|635.2|633|0
1635509650000|2021-10-29 12:14:10|635.41|633.21|635.61|633.41|635.61|633.41|635.41|633.21|0
1635509670000|2021-10-29 12:14:30|635.41|633.21|635.41|633.21|635.41|633.21|635.41|633.21|0
1635509690000|2021-10-29 12:14:50|635.82|633.62|635.82|633.62|635.82|633.62|635.82|633.62|0
1635509700000|2021-10-29 12:15:00|636.02|633.82|636.02|633.82|636.02|633.82|636.02|633.82|0
1635509710000|2021-10-29 12:15:10|635.82|633.62|636.02|633.82|636.02|633.82|635.82|633.62|0
1635509720000|2021-10-29 12:15:20|635.82|633.62|635.82|633.62|635.82|633.62|635.82|633.62|0
1635509730000|2021-10-29 12:15:30|635.61|633.41|635.61|633.41|635.61|633.41|635.61|633.41|0
1635509740000|2021-10-29 12:15:40|635.82|633.62|635.82|633.62|635.82|633.62|635.82|633.62|0
1635509750000|2021-10-29 12:15:50|635.61|633.41|635.61|633.41|635.61|633.41|635.61|633.41|0
1635509760000|2021-10-29 12:16:00|635.82|633.62|635.82|633.62|635.82|633.62|635.82|633.62|0
1635509780000|2021-10-29 12:16:20|635.61|633.41|635.61|633.41|635.61|633.41|635.61|633.41|0
1635509790000|2021-10-29 12:16:30|635.4|633.2|635.2|633|635.4|633.2|635.2|633|0
1635509800000|2021-10-29 12:16:40|635.4|633.2|635.61|633.41|635.61|633.41|635.4|633.2|0
1635509810000|2021-10-29 12:16:50|635.4|633.2|635.4|633.2|635.61|633.41|635.4|633.2|0
1635509820000|2021-10-29 12:17:00|635.61|633.41|634.99|632.79|635.61|633.41|634.99|632.79|0
1635509830000|2021-10-29 12:17:10|635.2|633|635.4|633.2|635.4|633.2|635.2|633|0
1635509860000|2021-10-29 12:17:40|635.61|633.41|635.61|633.41|635.61|633.41|635.61|633.41|0
1635509870000|2021-10-29 12:17:50|635.4|633.2|635.61|633.41|635.61|633.41|635.4|633.2|0
1635509880000|2021-10-29 12:18:00|635.4|633.2|635.2|633|635.4|633.2|635.2|633|0
1635509890000|2021-10-29 12:18:10|635.4|633.2|635.4|633.2|635.4|633.2|635.2|633|0
1635509900000|2021-10-29 12:18:20|635.2|633|634.99|632.79|635.4|633.2|634.99|632.79|0
1635509910000|2021-10-29 12:18:30|635.2|633|635.4|633.2|635.4|633.2|635.2|633|0
1635509920000|2021-10-29 12:18:40|635.61|633.41|635.81|633.61|635.81|633.61|635.61|633.41|0
1635509940000|2021-10-29 12:19:00|636.02|633.82|635.81|633.61|636.02|633.82|635.81|633.61|0
1635509950000|2021-10-29 12:19:10|636.02|633.82|635.81|633.61|636.02|633.82|635.81|633.61|0
1635509960000|2021-10-29 12:19:20|636.02|633.82|636.02|633.82|636.02|633.82|636.02|633.82|0
1635509970000|2021-10-29 12:19:30|635.81|633.61|635.81|633.61|635.81|633.61|635.81|633.61|0
1635509980000|2021-10-29 12:19:40|635.71|633.51|635.71|633.51|635.81|633.61|635.71|633.51|0
1635509990000|2021-10-29 12:19:50|635.81|633.61|635.71|633.51|635.81|633.61|635.71|633.51|0
1635510000000|2021-10-29 12:20:00|635.81|633.61|635.81|633.61|636.02|633.82|635.81|633.61|0
1635510010000|2021-10-29 12:20:10|636.02|633.82|635.81|633.61|636.02|633.82|635.81|633.61|0
1635510030000|2021-10-29 12:20:30|635.61|633.41|635.61|633.41|635.61|633.41|635.61|633.41|0
1635510040000|2021-10-29 12:20:40|635.81|633.61|636.02|633.82|636.02|633.82|635.81|633.61|0
1635510050000|2021-10-29 12:20:50|635.81|633.61|635.81|633.61|635.81|633.61|635.81|633.61|0
1635510060000|2021-10-29 12:21:00|635.61|633.41|635.61|633.41|635.61|633.41|635.61|633.41|0
1635510070000|2021-10-29 12:21:10|635.81|633.61|635.81|633.61|635.81|633.61|635.81|633.61|0
1635510090000|2021-10-29 12:21:30|636.02|633.82|635.81|633.61|636.02|633.82|635.81|633.61|0
1635510110000|2021-10-29 12:21:50|636.02|633.82|636.02|633.82|636.02|633.82|636.02|633.82|0
1635510120000|2021-10-29 12:22:00|636.22|634.02|636.22|634.02|636.43|634.23|636.22|634.02|0
1635510130000|2021-10-29 12:22:10|636.02|633.82|636.02|633.82|636.02|633.82|636.02|633.82|0
1635510140000|2021-10-29 12:22:20|636.12|633.92|636.22|634.02|636.22|634.02|636.12|633.92|0
1635510150000|2021-10-29 12:22:30|636.43|634.23|636.43|634.23|636.43|634.23|636.22|634.02|0
1635510160000|2021-10-29 12:22:40|636.22|634.02|636.43|634.23|636.43|634.23|636.22|634.02|0
1635510180000|2021-10-29 12:23:00|636.32|634.12|636.32|634.12|636.32|634.12|636.32|634.12|0
1635510190000|2021-10-29 12:23:10|636.43|634.23|636.22|634.02|636.43|634.23|636.22|634.02|0
1635510200000|2021-10-29 12:23:20|636.02|633.82|636.02|633.82|636.02|633.82|636.02|633.82|0
1635510210000|2021-10-29 12:23:30|635.81|633.61|635.81|633.61|635.81|633.61|635.81|633.61|0
1635510220000|2021-10-29 12:23:40|636.02|633.82|636.02|633.82|636.02|633.82|635.81|633.61|0
1635510240000|2021-10-29 12:24:00|635.81|633.61|635.81|633.61|635.81|633.61|635.81|633.61|0
1635510250000|2021-10-29 12:24:10|635.61|633.41|635.81|633.61|635.81|633.61|635.61|633.41|0
1635510260000|2021-10-29 12:24:20|635.61|633.41|635.81|633.61|635.81|633.61|635.61|633.41|0
1635510270000|2021-10-29 12:24:30|635.61|633.41|635.4|633.2|635.61|633.41|635.4|633.2|0
1635510290000|2021-10-29 12:24:50|635.29|633.09|635.2|633|635.29|633.09|635.2|633|0
1635510300000|2021-10-29 12:25:00|634.99|632.79|635.4|633.2|635.4|633.2|634.99|632.79|0
1635510310000|2021-10-29 12:25:10|635.61|633.41|635.61|633.41|635.61|633.41|635.61|633.41|0
1635510330000|2021-10-29 12:25:30|635.81|633.61|635.81|633.61|635.81|633.61|635.81|633.61|0
1635510350000|2021-10-29 12:25:50|636.02|633.82|636.02|633.82|636.02|633.82|636.02|633.82|0
1635510360000|2021-10-29 12:26:00|635.81|633.61|635.61|633.41|636.02|633.82|635.61|633.41|0
1635510370000|2021-10-29 12:26:10|635.81|633.61|635.61|633.41|635.81|633.61|635.61|633.41|0
1635510380000|2021-10-29 12:26:20|635.81|633.61|635.61|633.41|635.81|633.61|635.61|633.41|0
1635510390000|2021-10-29 12:26:30|635.81|633.61|635.61|633.41|635.81|633.61|635.61|633.41|0
1635510400000|2021-10-29 12:26:40|635.4|633.2|635.5|633.3|635.5|633.3|635.4|633.2|0
1635510410000|2021-10-29 12:26:50|635.61|633.41|635.4|633.2|635.61|633.41|635.4|633.2|0
1635510420000|2021-10-29 12:27:00|635.81|633.61|636.02|633.82|636.02|633.82|635.81|633.61|0
1635510440000|2021-10-29 12:27:20|635.81|633.61|635.81|633.61|636.02|633.82|635.81|633.61|0
1635510450000|2021-10-29 12:27:30|636.02|633.82|636.02|633.82|636.02|633.82|636.02|633.82|0
1635510460000|2021-10-29 12:27:40|635.81|633.61|635.81|633.61|635.81|633.61|635.81|633.61|0
1635510480000|2021-10-29 12:28:00|636.02|633.82|636.02|633.82|636.02|633.82|636.02|633.82|0
1635510500000|2021-10-29 12:28:20|635.81|633.61|635.81|633.61|635.81|633.61|635.81|633.61|0
1635510510000|2021-10-29 12:28:30|636.02|633.82|636.02|633.82|636.02|633.82|636.02|633.82|0
1635510520000|2021-10-29 12:28:40|635.81|633.61|635.81|633.61|635.81|633.61|635.81|633.61|0
1635510530000|2021-10-29 12:28:50|636.02|633.82|636.02|633.82|636.02|633.82|636.02|633.82|0
1635510540000|2021-10-29 12:29:00|635.91|633.71|635.81|633.61|636.02|633.82|635.81|633.61|0
1635510550000|2021-10-29 12:29:10|636.02|633.82|636.02|633.82|636.02|633.82|636.02|633.82|0
1635510560000|2021-10-29 12:29:20|635.91|633.71|635.81|633.61|636.02|633.82|635.81|633.61|0
1635510570000|2021-10-29 12:29:30|635.91|633.71|635.81|633.61|636.02|633.82|635.81|633.61|0
1635510590000|2021-10-29 12:29:50|635.6|633.4|635.7|633.5|635.81|633.61|635.6|633.4|0
1635510600000|2021-10-29 12:30:00|634.27|632.07|634.37|632.17|634.99|632.79|634.17|631.97|0
1635510610000|2021-10-29 12:30:10|634.58|632.38|634.78|632.58|634.99|632.79|634.58|632.38|0
1635510620000|2021-10-29 12:30:20|634.99|632.79|635.4|633.2|635.6|633.4|634.99|632.79|0
1635510630000|2021-10-29 12:30:30|635.6|633.4|634.99|632.79|635.6|633.4|634.99|632.79|0
1635510640000|2021-10-29 12:30:40|635.19|632.99|635.4|633.2|635.4|633.2|635.19|632.99|0
1635510650000|2021-10-29 12:30:50|635.6|633.4|635.4|633.2|635.6|633.4|635.19|632.99|0
1635510660000|2021-10-29 12:31:00|635.6|633.4|635.81|633.61|636.01|633.81|635.6|633.4|0
1635510670000|2021-10-29 12:31:10|635.6|633.4|635.6|633.4|635.6|633.4|635.6|633.4|0
1635510680000|2021-10-29 12:31:20|635.81|633.61|635.4|633.2|635.81|633.61|635.4|633.2|0
1635510690000|2021-10-29 12:31:30|635.6|633.4|635.6|633.4|635.6|633.4|635.6|633.4|0
1635510700000|2021-10-29 12:31:40|635.4|633.2|636.22|634.02|636.22|634.02|635.4|633.2|0
1635510710000|2021-10-29 12:31:50|636.42|634.22|636.63|634.43|636.84|634.64|636.42|634.22|0
1635510720000|2021-10-29 12:32:00|636.42|634.22|636.22|634.02|636.42|634.22|636.01|633.81|0
1635510730000|2021-10-29 12:32:10|636.42|634.22|636.42|634.22|636.42|634.22|636.42|634.22|0
1635510740000|2021-10-29 12:32:20|636.84|634.64|637.25|635.05|637.25|635.05|636.84|634.64|0
1635510750000|2021-10-29 12:32:30|637.66|635.46|637.45|635.25|637.66|635.46|637.45|635.25|0
1635510760000|2021-10-29 12:32:40|637.66|635.46|637.66|635.46|637.66|635.46|637.45|635.25|0
1635510770000|2021-10-29 12:32:50|637.04|634.84|637.04|634.84|637.25|635.05|637.04|634.84|0
1635510780000|2021-10-29 12:33:00|636.63|634.43|636.63|634.43|636.63|634.43|636.63|634.43|0
1635510790000|2021-10-29 12:33:10|636.42|634.22|636.42|634.22|636.63|634.43|636.42|634.22|0
1635510800000|2021-10-29 12:33:20|636.22|634.02|636.42|634.22|636.42|634.22|636.22|634.02|0
1635510810000|2021-10-29 12:33:30|636.01|633.81|636.42|634.22|636.42|634.22|636.01|633.81|0
1635510820000|2021-10-29 12:33:40|636.63|634.43|636.22|634.02|636.83|634.63|636.22|634.02|0
1635510830000|2021-10-29 12:33:50|636.42|634.22|636.42|634.22|636.42|634.22|636.42|634.22|0
1635510840000|2021-10-29 12:34:00|636.22|634.02|635.81|633.61|636.22|634.02|635.81|633.61|0
1635510850000|2021-10-29 12:34:10|636.01|633.81|635.81|633.61|636.01|633.81|635.81|633.61|0
1635510860000|2021-10-29 12:34:20|636.01|633.81|636.01|633.81|636.01|633.81|635.81|633.61|0
1635510870000|2021-10-29 12:34:30|636.22|634.02|636.83|634.63|636.83|634.63|636.22|634.02|0
1635510880000|2021-10-29 12:34:40|636.63|634.43|636.83|634.63|636.83|634.63|636.63|634.43|0
1635510890000|2021-10-29 12:34:50|636.63|634.43|636.63|634.43|636.63|634.43|636.63|634.43|0
1635510900000|2021-10-29 12:35:00|636.52|634.32|636.22|634.02|636.63|634.43|636.22|634.02|0
1635510910000|2021-10-29 12:35:10|636.01|633.81|635.81|633.61|636.01|633.81|635.81|633.61|0
1635510920000|2021-10-29 12:35:20|636.01|633.81|636.01|633.81|636.01|633.81|636.01|633.81|0
1635510930000|2021-10-29 12:35:30|635.81|633.61|635.81|633.61|635.91|633.71|635.81|633.61|0
1635510940000|2021-10-29 12:35:40|635.6|633.4|635.6|633.4|635.6|633.4|635.4|633.2|0
1635510950000|2021-10-29 12:35:50|635.81|633.61|636.01|633.81|636.01|633.81|635.81|633.61|0
1635510960000|2021-10-29 12:36:00|636.42|634.22|636.22|634.02|636.42|634.22|636.01|633.81|0
1635510970000|2021-10-29 12:36:10|636.42|634.22|636.42|634.22|636.42|634.22|636.42|634.22|0
1635510980000|2021-10-29 12:36:20|636.63|634.43|636.63|634.43|636.63|634.43|636.63|634.43|0
1635510990000|2021-10-29 12:36:30|636.42|634.22|636.42|634.22|636.63|634.43|636.42|634.22|0
1635511000000|2021-10-29 12:36:40|636.63|634.43|636.63|634.43|636.63|634.43|636.63|634.43|0
1635511010000|2021-10-29 12:36:50|636.83|634.63|637.04|634.84|637.04|634.84|636.83|634.63|0
1635511020000|2021-10-29 12:37:00|636.83|634.63|636.83|634.63|636.83|634.63|636.63|634.43|0
1635511030000|2021-10-29 12:37:10|637.04|634.84|637.66|635.46|637.66|635.46|637.04|634.84|0
1635511040000|2021-10-29 12:37:20|637.45|635.25|637.45|635.25|637.45|635.25|637.45|635.25|0
1635511050000|2021-10-29 12:37:30|637.66|635.46|637.66|635.46|637.66|635.46|637.66|635.46|0
1635511060000|2021-10-29 12:37:40|637.45|635.25|637.66|635.46|637.66|635.46|637.45|635.25|0
1635511070000|2021-10-29 12:37:50|637.45|635.25|637.24|635.04|637.45|635.25|637.24|635.04|0
1635511080000|2021-10-29 12:38:00|637.45|635.25|637.45|635.25|637.45|635.25|637.45|635.25|0
1635511090000|2021-10-29 12:38:10|637.34|635.14|637.86|635.66|637.86|635.66|637.34|635.14|0
1635511100000|2021-10-29 12:38:20|638.07|635.87|638.07|635.87|638.07|635.87|638.07|635.87|0
1635511120000|2021-10-29 12:38:40|638.27|636.07|638.27|636.07|638.48|636.28|638.27|636.07|0
1635511130000|2021-10-29 12:38:50|638.07|635.87|638.07|635.87|638.07|635.87|637.86|635.66|0
1635511140000|2021-10-29 12:39:00|637.65|635.45|637.65|635.45|637.65|635.45|637.65|635.45|0
1635511150000|2021-10-29 12:39:10|638.07|635.87|638.27|636.07|638.48|636.28|638.07|635.87|0
1635511160000|2021-10-29 12:39:20|638.07|635.87|637.86|635.66|638.07|635.87|637.86|635.66|0
1635511170000|2021-10-29 12:39:30|637.65|635.45|636.83|634.63|637.65|635.45|636.83|634.63|0
1635511180000|2021-10-29 12:39:40|636.63|634.43|636.83|634.63|636.83|634.63|636.63|634.43|0
1635511190000|2021-10-29 12:39:50|636.63|634.43|636.42|634.22|636.63|634.43|636.22|634.02|0
1635511200000|2021-10-29 12:40:00|636.22|634.02|636.01|633.81|636.22|634.02|636.01|633.81|0
1635511210000|2021-10-29 12:40:10|635.8|633.6|635.6|633.4|636.01|633.81|635.6|633.4|0
1635511220000|2021-10-29 12:40:20|635.8|633.6|636.01|633.81|636.22|634.02|635.8|633.6|0
1635511230000|2021-10-29 12:40:30|635.8|633.6|636.22|634.02|636.22|634.02|635.8|633.6|0
1635511240000|2021-10-29 12:40:40|636.42|634.22|635.39|633.19|636.42|634.22|635.39|633.19|0
1635511250000|2021-10-29 12:40:50|635.6|633.4|635.6|633.4|635.6|633.4|635.6|633.4|0
1635511260000|2021-10-29 12:41:00|635.8|633.6|636.01|633.81|636.01|633.81|635.8|633.6|0
1635511270000|2021-10-29 12:41:10|636.22|634.02|636.63|634.43|636.63|634.43|636.22|634.02|0
1635511280000|2021-10-29 12:41:20|636.42|634.22|636.63|634.43|636.63|634.43|636.42|634.22|0
1635511290000|2021-10-29 12:41:30|636.42|634.22|636.42|634.22|636.63|634.43|636.42|634.22|0
1635511300000|2021-10-29 12:41:40|636.21|634.01|635.8|633.6|636.21|634.01|635.8|633.6|0
1635511310000|2021-10-29 12:41:50|635.6|633.4|635.6|633.4|635.8|633.6|635.6|633.4|0
1635511320000|2021-10-29 12:42:00|635.39|633.19|636.01|633.81|636.01|633.81|635.39|633.19|0
1635511330000|2021-10-29 12:42:10|635.8|633.6|635.6|633.4|635.8|633.6|635.6|633.4|0
1635511340000|2021-10-29 12:42:20|636.01|633.81|636.01|633.81|636.01|633.81|636.01|633.81|0
1635511350000|2021-10-29 12:42:30|635.8|633.6|635.8|633.6|635.8|633.6|635.6|633.4|0
1635511370000|2021-10-29 12:42:50|636.01|633.81|636.01|633.81|636.21|634.01|636.01|633.81|0
1635511380000|2021-10-29 12:43:00|636.21|634.01|636.21|634.01|636.42|634.22|636.21|634.01|0
1635511390000|2021-10-29 12:43:10|636.42|634.22|636.42|634.22|636.42|634.22|636.42|634.22|0
1635511400000|2021-10-29 12:43:20|636.21|634.01|636.01|633.81|636.21|634.01|636.01|633.81|0
1635511410000|2021-10-29 12:43:30|636.11|633.91|636.11|633.91|636.11|633.91|636.01|633.81|0
1635511420000|2021-10-29 12:43:40|636.01|633.81|635.39|633.19|636.01|633.81|635.39|633.19|0
1635511430000|2021-10-29 12:43:50|635.19|632.99|634.98|632.78|635.19|632.99|634.98|632.78|0
1635511440000|2021-10-29 12:44:00|634.78|632.58|634.98|632.78|634.98|632.78|634.78|632.58|0
1635511450000|2021-10-29 12:44:10|634.78|632.58|634.67|632.47|634.78|632.58|634.67|632.47|0
1635511460000|2021-10-29 12:44:20|634.37|632.17|634.37|632.17|634.57|632.37|634.37|632.17|0
1635511470000|2021-10-29 12:44:30|634.57|632.37|634.57|632.37|634.78|632.58|634.57|632.37|0
1635511480000|2021-10-29 12:44:40|634.78|632.58|634.57|632.37|634.78|632.58|634.37|632.17|0
1635511490000|2021-10-29 12:44:50|634.46|632.26|634.57|632.37|634.57|632.37|634.46|632.26|0
1635511500000|2021-10-29 12:45:00|634.16|631.96|633.96|631.76|634.16|631.96|633.96|631.76|0
1635511510000|2021-10-29 12:45:10|634.16|631.96|633.75|631.55|634.16|631.96|633.75|631.55|0
1635511520000|2021-10-29 12:45:20|633.95|631.75|634.37|632.17|634.57|632.37|633.95|631.75|0
1635511530000|2021-10-29 12:45:30|634.78|632.58|634.87|632.67|634.87|632.67|634.78|632.58|0
1635511540000|2021-10-29 12:45:40|634.78|632.58|634.67|632.47|634.78|632.58|634.57|632.37|0
1635511550000|2021-10-29 12:45:50|634.57|632.37|634.57|632.37|634.78|632.58|634.57|632.37|0
1635511560000|2021-10-29 12:46:00|634.78|632.58|634.57|632.37|634.98|632.78|634.57|632.37|0
1635511570000|2021-10-29 12:46:10|634.36|632.16|633.54|631.34|634.36|632.16|633.54|631.34|0
1635511580000|2021-10-29 12:46:20|633.44|631.24|633.34|631.14|633.54|631.34|633.34|631.14|0
1635511590000|2021-10-29 12:46:30|633.54|631.34|633.75|631.55|633.75|631.55|633.54|631.34|0
1635511600000|2021-10-29 12:46:40|633.95|631.75|633.95|631.75|633.95|631.75|633.75|631.55|0
1635511610000|2021-10-29 12:46:50|633.75|631.55|633.75|631.55|633.75|631.55|633.75|631.55|0
1635511620000|2021-10-29 12:47:00|633.95|631.75|633.75|631.55|633.95|631.75|633.75|631.55|0
1635511630000|2021-10-29 12:47:10|633.54|631.34|633.54|631.34|633.75|631.55|633.54|631.34|0
1635511640000|2021-10-29 12:47:20|633.13|630.93|633.54|631.34|633.54|631.34|633.13|630.93|0
1635511650000|2021-10-29 12:47:30|633.75|631.55|633.54|631.34|633.95|631.75|633.54|631.34|0
1635511660000|2021-10-29 12:47:40|633.13|630.93|633.13|630.93|633.34|631.14|633.13|630.93|0
1635511670000|2021-10-29 12:47:50|632.93|630.73|632.93|630.73|633.13|630.93|632.93|630.73|0
1635511680000|2021-10-29 12:48:00|632.72|630.52|632.52|630.32|632.72|630.52|632.52|630.32|0
1635511690000|2021-10-29 12:48:10|632.72|630.52|632.72|630.52|632.72|630.52|632.52|630.32|0
1635511700000|2021-10-29 12:48:20|632.52|630.32|632.31|630.11|632.52|630.32|632.11|629.91|0
1635511710000|2021-10-29 12:48:30|632.41|630.21|632.41|630.21|632.52|630.32|632.41|630.21|0
1635511720000|2021-10-29 12:48:40|632.11|629.91|631.9|629.7|632.11|629.91|631.7|629.5|0
1635511730000|2021-10-29 12:48:50|631.7|629.5|631.49|629.29|631.7|629.5|631.49|629.29|0
1635511740000|2021-10-29 12:49:00|631.29|629.09|631.7|629.5|631.7|629.5|631.29|629.09|0
1635511750000|2021-10-29 12:49:10|631.9|629.7|631.7|629.5|631.9|629.7|631.7|629.5|0
1635511760000|2021-10-29 12:49:20|631.8|629.6|631.7|629.5|631.8|629.6|631.7|629.5|0
1635511770000|2021-10-29 12:49:30|631.9|629.7|631.9|629.7|631.9|629.7|631.9|629.7|0
1635511780000|2021-10-29 12:49:40|632.11|629.91|632.11|629.91|632.31|630.11|632.11|629.91|0
1635511790000|2021-10-29 12:49:50|631.9|629.7|631.9|629.7|631.9|629.7|631.9|629.7|0
1635511800000|2021-10-29 12:50:00|631.49|629.29|632.11|629.91|632.11|629.91|631.49|629.29|0
1635511810000|2021-10-29 12:50:10|631.29|629.09|631.29|629.09|631.49|629.29|631.29|629.09|0
1635511820000|2021-10-29 12:50:20|630.88|628.68|631.08|628.88|631.08|628.88|630.88|628.68|0
1635511830000|2021-10-29 12:50:30|630.88|628.68|630.67|628.47|630.88|628.68|630.47|628.27|0
1635511840000|2021-10-29 12:50:40|630.88|628.68|630.06|627.86|630.88|628.68|630.06|627.86|0
1635511850000|2021-10-29 12:50:50|629.44|627.24|629.24|627.04|629.44|627.24|629.24|627.04|0
1635511870000|2021-10-29 12:51:10|629.44|627.24|629.24|627.04|629.65|627.45|629.24|627.04|0
1635511880000|2021-10-29 12:51:20|629.44|627.24|629.85|627.65|629.85|627.65|629.44|627.24|0
1635511890000|2021-10-29 12:51:30|629.65|627.45|630.06|627.86|630.06|627.86|629.65|627.45|0
1635511900000|2021-10-29 12:51:40|629.85|627.65|630.26|628.06|630.26|628.06|629.85|627.65|0
1635511910000|2021-10-29 12:51:50|630.06|627.86|630.26|628.06|630.47|628.27|630.06|627.86|0
1635511920000|2021-10-29 12:52:00|630.06|627.86|630.06|627.86|630.26|628.06|630.06|627.86|0
1635511930000|2021-10-29 12:52:10|630.26|628.06|630.06|627.86|630.26|628.06|630.06|627.86|0
1635511940000|2021-10-29 12:52:20|630.26|628.06|630.47|628.27|630.47|628.27|630.06|627.86|0
1635511950000|2021-10-29 12:52:30|630.26|628.06|630.26|628.06|630.47|628.27|630.26|628.06|0
1635511960000|2021-10-29 12:52:40|630.47|628.27|630.47|628.27|630.67|628.47|630.47|628.27|0
1635511970000|2021-10-29 12:52:50|630.26|628.06|630.26|628.06|630.47|628.27|630.26|628.06|0
1635511980000|2021-10-29 12:53:00|630.06|627.86|630.47|628.27|630.67|628.47|630.06|627.86|0
1635511990000|2021-10-29 12:53:10|630.67|628.47|630.67|628.47|630.88|628.68|630.67|628.47|0
1635512000000|2021-10-29 12:53:20|630.88|628.68|630.47|628.27|630.88|628.68|630.47|628.27|0
1635512010000|2021-10-29 12:53:30|630.26|628.06|630.06|627.86|630.26|628.06|630.06|627.86|0
1635512020000|2021-10-29 12:53:40|629.65|627.45|630.67|628.47|630.67|628.47|629.65|627.45|0
1635512030000|2021-10-29 12:53:50|630.88|628.68|630.88|628.68|631.08|628.88|630.88|628.68|0
1635512040000|2021-10-29 12:54:00|630.67|628.47|630.67|628.47|630.67|628.47|630.67|628.47|0
1635512050000|2021-10-29 12:54:10|630.47|628.27|630.47|628.27|630.67|628.47|630.47|628.27|0
1635512070000|2021-10-29 12:54:30|630.67|628.47|630.47|628.27|630.67|628.47|630.47|628.27|0
1635512090000|2021-10-29 12:54:50|630.26|628.06|630.26|628.06|630.47|628.27|630.26|628.06|0
1635512100000|2021-10-29 12:55:00|630.47|628.27|630.67|628.47|630.67|628.47|630.47|628.27|0
1635512110000|2021-10-29 12:55:10|630.26|628.06|630.47|628.27|630.47|628.27|630.26|628.06|0
1635512120000|2021-10-29 12:55:20|630.26|628.06|630.47|628.27|630.47|628.27|630.26|628.06|0
1635512130000|2021-10-29 12:55:30|630.67|628.47|630.47|628.27|630.67|628.47|630.47|628.27|0
1635512140000|2021-10-29 12:55:40|630.06|627.86|630.47|628.27|630.47|628.27|630.06|627.86|0
1635512150000|2021-10-29 12:55:50|630.67|628.47|630.67|628.47|630.67|628.47|630.67|628.47|0
1635512160000|2021-10-29 12:56:00|630.47|628.27|630.87|628.67|630.87|628.67|630.47|628.27|0
1635512170000|2021-10-29 12:56:10|630.67|628.47|630.47|628.27|630.67|628.47|630.47|628.27|0
1635512180000|2021-10-29 12:56:20|630.87|628.67|630.87|628.67|630.87|628.67|630.87|628.67|0
1635512200000|2021-10-29 12:56:40|631.28|629.08|631.28|629.08|631.28|629.08|631.28|629.08|0
1635512210000|2021-10-29 12:56:50|631.49|629.29|631.28|629.08|631.49|629.29|631.28|629.08|0
1635512220000|2021-10-29 12:57:00|631.49|629.29|631.28|629.08|631.49|629.29|631.28|629.08|0
1635512230000|2021-10-29 12:57:10|631.08|628.88|630.87|628.67|631.08|628.88|630.87|628.67|0
1635512240000|2021-10-29 12:57:20|630.67|628.47|631.08|628.88|631.08|628.88|630.67|628.47|0
1635512250000|2021-10-29 12:57:30|630.87|628.67|631.08|628.88|631.08|628.88|630.87|628.67|0
1635512260000|2021-10-29 12:57:40|631.28|629.08|630.87|628.67|631.28|629.08|630.87|628.67|0
1635512270000|2021-10-29 12:57:50|630.67|628.47|630.67|628.47|630.67|628.47|630.67|628.47|0
1635512280000|2021-10-29 12:58:00|630.87|628.67|631.08|628.88|631.28|629.08|630.87|628.67|0
1635512290000|2021-10-29 12:58:10|631.28|629.08|631.49|629.29|631.69|629.49|631.28|629.08|0
1635512300000|2021-10-29 12:58:20|631.69|629.49|631.49|629.29|631.69|629.49|631.49|629.29|0
1635512310000|2021-10-29 12:58:30|631.9|629.7|632.1|629.9|632.1|629.9|631.9|629.7|0
1635512320000|2021-10-29 12:58:40|631.9|629.7|631.69|629.49|631.9|629.7|631.69|629.49|0
1635512330000|2021-10-29 12:58:50|631.49|629.29|631.49|629.29|631.49|629.29|631.49|629.29|0
1635512340000|2021-10-29 12:59:00|631.28|629.08|631.28|629.08|631.49|629.29|631.28|629.08|0
1635512350000|2021-10-29 12:59:10|631.49|629.29|631.49|629.29|631.49|629.29|631.49|629.29|0
1635512360000|2021-10-29 12:59:20|631.69|629.49|631.49|629.29|631.69|629.49|631.49|629.29|0
1635512380000|2021-10-29 12:59:40|631.69|629.49|631.49|629.29|631.69|629.49|631.49|629.29|0
1635512390000|2021-10-29 12:59:50|631.28|629.08|631.28|629.08|631.28|629.08|631.28|629.08|0
1635512400000|2021-10-29 13:00:00|631.08|628.88|631.38|629.18|631.38|629.18|631.08|628.88|0
1635512410000|2021-10-29 13:00:10|631.69|629.49|631.9|629.7|631.9|629.7|631.69|629.49|0
1635512420000|2021-10-29 13:00:20|632.1|629.9|632.51|630.31|632.51|630.31|632.1|629.9|0
1635512430000|2021-10-29 13:00:30|632.31|630.11|631.9|629.7|632.31|630.11|631.9|629.7|0
1635512450000|2021-10-29 13:00:50|631.69|629.49|631.28|629.08|631.69|629.49|631.28|629.08|0
1635512460000|2021-10-29 13:01:00|631.08|628.88|631.08|628.88|631.08|628.88|631.08|628.88|0
1635512470000|2021-10-29 13:01:10|630.87|628.67|630.67|628.47|630.87|628.67|630.67|628.47|0
1635512480000|2021-10-29 13:01:20|630.46|628.26|630.26|628.06|630.46|628.26|630.26|628.06|0
1635512490000|2021-10-29 13:01:30|630.46|628.26|630.46|628.26|630.46|628.26|630.46|628.26|0
1635512500000|2021-10-29 13:01:40|630.67|628.47|630.46|628.26|630.67|628.47|630.46|628.26|0
1635512510000|2021-10-29 13:01:50|630.67|628.47|630.26|628.06|630.67|628.47|630.26|628.06|0
1635512520000|2021-10-29 13:02:00|630.46|628.26|630.26|628.06|630.46|628.26|630.05|627.85|0
1635512530000|2021-10-29 13:02:10|630.36|628.16|630.26|628.06|630.46|628.26|630.26|628.06|0
1635512540000|2021-10-29 13:02:20|630.05|627.85|630.05|627.85|630.05|627.85|630.05|627.85|0
1635512550000|2021-10-29 13:02:30|630.15|627.95|630.26|628.06|630.26|628.06|630.15|627.95|0
1635512570000|2021-10-29 13:02:50|630.46|628.26|630.46|628.26|630.46|628.26|630.26|628.06|0
1635512590000|2021-10-29 13:03:10|630.67|628.47|630.26|628.06|630.67|628.47|630.26|628.06|0
1635512600000|2021-10-29 13:03:20|630.46|628.26|630.46|628.26|630.46|628.26|630.46|628.26|0
1635512610000|2021-10-29 13:03:30|630.26|628.06|630.46|628.26|630.46|628.26|630.26|628.06|0
1635512620000|2021-10-29 13:03:40|630.26|628.06|630.26|628.06|630.26|628.06|630.26|628.06|0
1635512630000|2021-10-29 13:03:50|630.46|628.26|630.46|628.26|630.46|628.26|630.46|628.26|0
1635512640000|2021-10-29 13:04:00|630.26|628.06|630.26|628.06|630.26|628.06|630.26|628.06|0
1635512650000|2021-10-29 13:04:10|630.46|628.26|630.46|628.26|630.46|628.26|630.46|628.26|0
1635512660000|2021-10-29 13:04:20|630.26|628.06|630.26|628.06|630.26|628.06|630.26|628.06|0
1635512670000|2021-10-29 13:04:30|630.46|628.26|630.05|627.85|630.46|628.26|630.05|627.85|0
1635512680000|2021-10-29 13:04:40|630.26|628.06|630.26|628.06|630.26|628.06|630.26|628.06|0
1635512690000|2021-10-29 13:04:50|630.46|628.26|630.46|628.26|630.46|628.26|630.26|628.06|0
1635512700000|2021-10-29 13:05:00|630.67|628.47|630.46|628.26|630.67|628.47|630.26|628.06|0
1635512720000|2021-10-29 13:05:20|630.26|628.06|630.26|628.06|630.26|628.06|630.26|628.06|0
1635512730000|2021-10-29 13:05:30|630.05|627.85|630.05|627.85|630.05|627.85|630.05|627.85|0
1635512740000|2021-10-29 13:05:40|630.26|628.06|630.26|628.06|630.26|628.06|630.26|628.06|0
1635512750000|2021-10-29 13:05:50|630.05|627.85|630.05|627.85|630.05|627.85|630.05|627.85|0
1635512760000|2021-10-29 13:06:00|630.26|628.06|630.05|627.85|630.26|628.06|630.05|627.85|0
1635512770000|2021-10-29 13:06:10|629.85|627.65|629.85|627.65|629.85|627.65|629.64|627.44|0
1635512790000|2021-10-29 13:06:30|630.26|628.06|630.46|628.26|630.46|628.26|630.26|628.06|0
1635512800000|2021-10-29 13:06:40|629.85|627.65|629.85|627.65|629.94|627.74|629.85|627.65|0
1635512810000|2021-10-29 13:06:50|629.64|627.44|629.44|627.24|629.64|627.44|629.44|627.24|0
1635512820000|2021-10-29 13:07:00|629.64|627.44|629.23|627.03|629.64|627.44|629.23|627.03|0
1635512830000|2021-10-29 13:07:10|628.82|626.62|628.82|626.62|629.03|626.83|628.82|626.62|0
1635512850000|2021-10-29 13:07:30|629.03|626.83|629.23|627.03|629.23|627.03|629.03|626.83|0
1635512860000|2021-10-29 13:07:40|629.44|627.24|629.44|627.24|629.44|627.24|629.44|627.24|0
1635512870000|2021-10-29 13:07:50|629.64|627.44|629.23|627.03|629.64|627.44|629.23|627.03|0
1635512880000|2021-10-29 13:08:00|629.44|627.24|629.64|627.44|629.64|627.44|629.23|627.03|0
1635512890000|2021-10-29 13:08:10|629.23|627.03|629.44|627.24|629.44|627.24|629.23|627.03|0
1635512900000|2021-10-29 13:08:20|629.23|627.03|629.23|627.03|629.23|627.03|629.23|627.03|0
1635512910000|2021-10-29 13:08:30|629.03|626.83|629.12|626.92|629.23|627.03|629.03|626.83|0
1635512920000|2021-10-29 13:08:40|629.03|626.83|628.82|626.62|629.03|626.83|628.82|626.62|0
1635512930000|2021-10-29 13:08:50|629.03|626.83|628.82|626.62|629.03|626.83|628.82|626.62|0
1635512940000|2021-10-29 13:09:00|629.03|626.83|629.03|626.83|629.12|626.92|629.03|626.83|0
1635512950000|2021-10-29 13:09:10|628.82|626.62|628.82|626.62|628.82|626.62|628.82|626.62|0
1635512960000|2021-10-29 13:09:20|629.03|626.83|629.03|626.83|629.23|627.03|629.03|626.83|0
1635512970000|2021-10-29 13:09:30|629.23|627.03|629.23|627.03|629.23|627.03|629.23|627.03|0
1635512980000|2021-10-29 13:09:40|629.44|627.24|629.64|627.44|629.64|627.44|629.44|627.24|0
1635512990000|2021-10-29 13:09:50|629.44|627.24|629.44|627.24|629.44|627.24|629.44|627.24|0
1635513000000|2021-10-29 13:10:00|629.23|627.03|629.23|627.03|629.23|627.03|629.23|627.03|0
1635513010000|2021-10-29 13:10:10|629.44|627.24|629.44|627.24|629.44|627.24|629.44|627.24|0
1635513020000|2021-10-29 13:10:20|629.64|627.44|630.38|628.18|630.38|628.18|629.64|627.44|0
1635513050000|2021-10-29 13:10:50|630.48|628.28|630.79|628.59|630.79|628.59|630.48|628.28|0
1635513060000|2021-10-29 13:11:00|630.69|628.49|630.79|628.59|630.79|628.59|630.59|628.39|0
1635513070000|2021-10-29 13:11:10|631|628.8|631.82|629.62|631.82|629.62|631|628.8|0
1635513080000|2021-10-29 13:11:20|631.61|629.41|631.61|629.41|631.61|629.41|631.61|629.41|0
1635513090000|2021-10-29 13:11:30|631.41|629.21|631.82|629.62|631.82|629.62|631.41|629.21|0
1635513100000|2021-10-29 13:11:40|631.61|629.41|631.61|629.41|631.61|629.41|631.61|629.41|0
1635513110000|2021-10-29 13:11:50|631.41|629.21|631.41|629.21|631.41|629.21|631.41|629.21|0
1635513120000|2021-10-29 13:12:00|631.2|629|631.61|629.41|631.61|629.41|631.2|629|0
1635513130000|2021-10-29 13:12:10|631.41|629.21|631.2|629|631.41|629.21|631.2|629|0
1635513140000|2021-10-29 13:12:20|631|628.8|631.41|629.21|631.41|629.21|631|628.8|0
1635513150000|2021-10-29 13:12:30|631.61|629.41|631.82|629.62|631.82|629.62|631.61|629.41|0
1635513160000|2021-10-29 13:12:40|631.61|629.41|631.61|629.41|631.82|629.62|631.61|629.41|0
1635513170000|2021-10-29 13:12:50|631.5|629.3|631.2|629|631.61|629.41|631.2|629|0
1635513180000|2021-10-29 13:13:00|631|628.8|631.2|629|631.41|629.21|631|628.8|0
1635513190000|2021-10-29 13:13:10|631|628.8|631.2|629|631.2|629|631|628.8|0
1635513200000|2021-10-29 13:13:20|631|628.8|631.2|629|631.41|629.21|631|628.8|0
1635513210000|2021-10-29 13:13:30|631.41|629.21|631.3|629.1|631.41|629.21|631.2|629|0
1635513220000|2021-10-29 13:13:40|631.41|629.21|631.81|629.61|631.81|629.61|631.41|629.21|0
1635513230000|2021-10-29 13:13:50|631.61|629.41|631.2|629|631.61|629.41|631.2|629|0
1635513240000|2021-10-29 13:14:00|631.61|629.41|631.2|629|631.61|629.41|631.2|629|0
1635513250000|2021-10-29 13:14:10|631.41|629.21|631.41|629.21|631.61|629.41|631.41|629.21|0
1635513260000|2021-10-29 13:14:20|631.61|629.41|631.61|629.41|631.61|629.41|631.41|629.21|0
1635513270000|2021-10-29 13:14:30|631.81|629.61|631.81|629.61|631.81|629.61|631.81|629.61|0
1635513280000|2021-10-29 13:14:40|631.61|629.41|631.81|629.61|631.81|629.61|631.61|629.41|0
1635513290000|2021-10-29 13:14:50|632.02|629.82|632.02|629.82|632.02|629.82|632.02|629.82|0
1635513300000|2021-10-29 13:15:00|631.81|629.61|631.61|629.41|631.81|629.61|631.61|629.41|0
1635513310000|2021-10-29 13:15:10|631.4|629.2|631.61|629.41|631.61|629.41|631.4|629.2|0
1635513320000|2021-10-29 13:15:20|631.81|629.61|631.81|629.61|631.81|629.61|631.81|629.61|0
1635513330000|2021-10-29 13:15:30|631.61|629.41|631.61|629.41|631.61|629.41|631.61|629.41|0
1635513340000|2021-10-29 13:15:40|631.81|629.61|632.02|629.82|632.02|629.82|631.81|629.61|0
1635513350000|2021-10-29 13:15:50|631.81|629.61|631.81|629.61|632.02|629.82|631.81|629.61|0
1635513360000|2021-10-29 13:16:00|631.61|629.41|631.61|629.41|631.61|629.41|631.61|629.41|0
1635513370000|2021-10-29 13:16:10|631.4|629.2|631.61|629.41|631.61|629.41|631.4|629.2|0
1635513380000|2021-10-29 13:16:20|631.81|629.61|631.81|629.61|631.81|629.61|631.81|629.61|0
1635513390000|2021-10-29 13:16:30|632.02|629.82|632.22|630.02|632.22|630.02|632.02|629.82|0
1635513400000|2021-10-29 13:16:40|632.43|630.23|632.43|630.23|632.63|630.43|632.43|630.23|0
1635513410000|2021-10-29 13:16:50|632.63|630.43|632.43|630.23|632.63|630.43|632.43|630.23|0
1635513420000|2021-10-29 13:17:00|632.63|630.43|632.63|630.43|632.63|630.43|632.63|630.43|0
1635513430000|2021-10-29 13:17:10|632.84|630.64|632.84|630.64|632.84|630.64|632.84|630.64|0
1635513440000|2021-10-29 13:17:20|632.63|630.43|632.63|630.43|632.63|630.43|632.63|630.43|0
1635513450000|2021-10-29 13:17:30|632.84|630.64|632.63|630.43|632.84|630.64|632.63|630.43|0
1635513460000|2021-10-29 13:17:40|632.84|630.64|632.84|630.64|632.84|630.64|632.84|630.64|0
1635513480000|2021-10-29 13:18:00|633.04|630.84|632.84|630.64|633.04|630.84|632.84|630.64|0
1635513490000|2021-10-29 13:18:10|632.63|630.43|632.63|630.43|632.63|630.43|632.63|630.43|0
1635513500000|2021-10-29 13:18:20|632.84|630.64|632.84|630.64|632.84|630.64|632.84|630.64|0
1635513510000|2021-10-29 13:18:30|633.04|630.84|633.25|631.05|633.45|631.25|633.04|630.84|0
1635513520000|2021-10-29 13:18:40|633.45|631.25|633.66|631.46|633.66|631.46|633.45|631.25|0
1635513530000|2021-10-29 13:18:50|633.45|631.25|633.45|631.25|633.66|631.46|633.45|631.25|0
1635513540000|2021-10-29 13:19:00|633.65|631.45|634.06|631.86|634.06|631.86|633.65|631.45|0
1635513550000|2021-10-29 13:19:10|633.86|631.66|633.65|631.45|633.86|631.66|633.65|631.45|0
1635513560000|2021-10-29 13:19:20|633.45|631.25|633.25|631.05|633.45|631.25|633.25|631.05|0
1635513570000|2021-10-29 13:19:30|633.45|631.25|633.04|630.84|633.45|631.25|633.04|630.84|0
1635513580000|2021-10-29 13:19:40|632.84|630.64|633.04|630.84|633.04|630.84|632.84|630.64|0
1635513600000|2021-10-29 13:20:00|632.84|630.64|633.45|631.25|633.45|631.25|632.84|630.64|0
1635513620000|2021-10-29 13:20:20|633.65|631.45|633.45|631.25|633.65|631.45|633.45|631.25|0
1635513630000|2021-10-29 13:20:30|633.65|631.45|633.45|631.25|633.65|631.45|633.45|631.25|0
1635513640000|2021-10-29 13:20:40|633.24|631.04|633.04|630.84|633.24|631.04|633.04|630.84|0
1635513650000|2021-10-29 13:20:50|633.24|631.04|633.24|631.04|633.24|631.04|633.24|631.04|0
1635513660000|2021-10-29 13:21:00|633.45|631.25|633.45|631.25|633.45|631.25|633.45|631.25|0
1635513670000|2021-10-29 13:21:10|633.24|631.04|633.45|631.25|633.45|631.25|633.24|631.04|0
1635513680000|2021-10-29 13:21:20|633.65|631.45|633.24|631.04|633.65|631.45|633.24|631.04|0
1635513690000|2021-10-29 13:21:30|633.04|630.84|633.04|630.84|633.04|630.84|633.04|630.84|0
1635513700000|2021-10-29 13:21:40|633.24|631.04|633.24|631.04|633.24|631.04|633.24|631.04|0
1635513710000|2021-10-29 13:21:50|633.04|630.84|633.45|631.25|633.45|631.25|633.04|630.84|0
1635513720000|2021-10-29 13:22:00|633.24|631.04|633.24|631.04|633.24|631.04|633.24|631.04|0
1635513730000|2021-10-29 13:22:10|633.04|630.84|633.24|631.04|633.24|631.04|633.04|630.84|0
1635513740000|2021-10-29 13:22:20|633.04|630.84|633.04|630.84|633.04|630.84|632.83|630.63|0
1635513770000|2021-10-29 13:22:50|632.83|630.63|632.83|630.63|632.83|630.63|632.83|630.63|0
1635513780000|2021-10-29 13:23:00|633.04|630.84|633.04|630.84|633.24|631.04|633.04|630.84|0
1635513790000|2021-10-29 13:23:10|633.24|631.04|633.04|630.84|633.24|631.04|633.04|630.84|0
1635513800000|2021-10-29 13:23:20|633.24|631.04|633.04|630.84|633.24|631.04|633.04|630.84|0
1635513820000|2021-10-29 13:23:40|632.63|630.43|632.83|630.63|632.83|630.63|632.63|630.43|0
1635513830000|2021-10-29 13:23:50|632.63|630.43|632.83|630.63|632.83|630.63|632.63|630.43|0
1635513840000|2021-10-29 13:24:00|633.04|630.84|633.04|630.84|633.04|630.84|633.04|630.84|0
1635513850000|2021-10-29 13:24:10|633.24|631.04|633.65|631.45|633.65|631.45|633.24|631.04|0
1635513860000|2021-10-29 13:24:20|633.45|631.25|633.86|631.66|633.86|631.66|633.45|631.25|0
1635513870000|2021-10-29 13:24:30|633.65|631.45|633.45|631.25|633.65|631.45|633.45|631.25|0
1635513880000|2021-10-29 13:24:40|633.65|631.45|633.45|631.25|633.65|631.45|633.45|631.25|0
1635513890000|2021-10-29 13:24:50|633.24|631.04|633.45|631.25|633.45|631.25|633.24|631.04|0
1635513900000|2021-10-29 13:25:00|633.04|630.84|633.24|631.04|633.24|631.04|633.04|630.84|0
1635513910000|2021-10-29 13:25:10|633.45|631.25|633.45|631.25|633.45|631.25|633.24|631.04|0
1635513920000|2021-10-29 13:25:20|633.65|631.45|633.65|631.45|633.65|631.45|633.65|631.45|0
1635513930000|2021-10-29 13:25:30|633.86|631.66|634.06|631.86|634.06|631.86|633.86|631.66|0
1635513950000|2021-10-29 13:25:50|634.27|632.07|634.47|632.27|634.47|632.27|634.27|632.07|0
1635513960000|2021-10-29 13:26:00|634.27|632.07|634.27|632.07|634.27|632.07|634.27|632.07|0
1635513970000|2021-10-29 13:26:10|634.47|632.27|634.47|632.27|634.68|632.48|634.47|632.27|0
1635513980000|2021-10-29 13:26:20|634.27|632.07|634.27|632.07|634.27|632.07|634.27|632.07|0
1635513990000|2021-10-29 13:26:30|634.47|632.27|634.47|632.27|634.47|632.27|634.47|632.27|0
1635514000000|2021-10-29 13:26:40|634.27|632.07|634.47|632.27|634.47|632.27|634.27|632.07|0
1635514010000|2021-10-29 13:26:50|634.68|632.48|634.68|632.48|634.68|632.48|634.68|632.48|0
1635514020000|2021-10-29 13:27:00|634.88|632.68|634.88|632.68|635.09|632.89|634.88|632.68|0
1635514030000|2021-10-29 13:27:10|634.68|632.48|634.88|632.68|634.88|632.68|634.68|632.48|0
1635514050000|2021-10-29 13:27:30|634.68|632.48|634.68|632.48|634.68|632.48|634.68|632.48|0
1635514060000|2021-10-29 13:27:40|634.88|632.68|634.68|632.48|634.88|632.68|634.68|632.48|0
1635514070000|2021-10-29 13:27:50|634.88|632.68|634.47|632.27|634.88|632.68|634.47|632.27|0
1635514080000|2021-10-29 13:28:00|634.27|632.07|634.06|631.86|634.27|632.07|634.06|631.86|0
1635514090000|2021-10-29 13:28:10|634.27|632.07|634.27|632.07|634.27|632.07|634.27|632.07|0
1635514100000|2021-10-29 13:28:20|634.06|631.86|634.27|632.07|634.27|632.07|634.06|631.86|0
1635514110000|2021-10-29 13:28:30|634.06|631.86|634.06|631.86|634.06|631.86|634.06|631.86|0
1635514120000|2021-10-29 13:28:40|634.27|632.07|634.27|632.07|634.27|632.07|634.06|631.86|0
1635514130000|2021-10-29 13:28:50|634.06|631.86|634.06|631.86|634.06|631.86|634.06|631.86|0
1635514140000|2021-10-29 13:29:00|633.86|631.66|633.65|631.45|633.86|631.66|633.65|631.45|0
1635514150000|2021-10-29 13:29:10|633.45|631.25|633.45|631.25|633.45|631.25|633.45|631.25|0
1635514160000|2021-10-29 13:29:20|633.65|631.45|633.65|631.45|633.86|631.66|633.65|631.45|0
1635514170000|2021-10-29 13:29:30|633.45|631.25|633.04|630.84|633.45|631.25|633.04|630.84|0
1635514180000|2021-10-29 13:29:40|632.83|630.63|632.83|630.63|632.83|630.63|632.63|630.43|0
1635514190000|2021-10-29 13:29:50|632.63|630.43|632.42|630.22|632.63|630.43|632.31|630.11|0
1635514200000|2021-10-29 13:30:00|632.01|629.81|631.19|628.99|632.01|629.81|630.58|628.38|0
1635514210000|2021-10-29 13:30:10|631.6|629.4|632.83|630.63|632.83|630.63|631.4|629.2|0
1635514220000|2021-10-29 13:30:20|633.24|631.04|634.06|631.86|634.06|631.86|633.04|630.84|0
1635514230000|2021-10-29 13:30:30|633.85|631.65|633.24|631.04|633.85|631.65|633.24|631.04|0
1635514240000|2021-10-29 13:30:40|632.42|630.22|632.83|630.63|633.24|631.04|632.42|630.22|0
1635514250000|2021-10-29 13:30:50|633.24|631.04|633.75|631.55|633.75|631.55|633.24|631.04|0
1635514260000|2021-10-29 13:31:00|633.24|631.04|634.06|631.86|634.06|631.86|633.24|631.04|0
1635514270000|2021-10-29 13:31:10|633.24|631.04|633.85|631.65|633.85|631.65|633.24|631.04|0
1635514280000|2021-10-29 13:31:20|633.65|631.45|634.47|632.27|634.47|632.27|633.65|631.45|0
1635514290000|2021-10-29 13:31:30|634.67|632.47|634.47|632.27|634.67|632.47|634.26|632.06|0
1635514300000|2021-10-29 13:31:40|634.67|632.47|634.67|632.47|634.88|632.68|634.67|632.47|0
1635514310000|2021-10-29 13:31:50|634.47|632.27|634.26|632.06|634.47|632.27|634.26|632.06|0
1635514320000|2021-10-29 13:32:00|634.67|632.47|634.47|632.27|634.67|632.47|634.06|631.86|0
1635514330000|2021-10-29 13:32:10|634.06|631.86|634.26|632.06|634.26|632.06|633.85|631.65|0
1635514340000|2021-10-29 13:32:20|634.47|632.27|634.47|632.27|634.47|632.27|634.06|631.86|0
1635514350000|2021-10-29 13:32:30|634.06|631.86|634.47|632.27|634.47|632.27|634.06|631.86|0
1635514360000|2021-10-29 13:32:40|634.26|632.06|634.06|631.86|634.26|632.06|634.06|631.86|0
1635514370000|2021-10-29 13:32:50|633.85|631.65|634.88|632.68|634.88|632.68|633.85|631.65|0
1635514380000|2021-10-29 13:33:00|635.29|633.09|635.49|633.29|635.49|633.29|635.08|632.88|0
1635514390000|2021-10-29 13:33:10|635.29|633.09|635.29|633.09|635.29|633.09|635.08|632.88|0
1635514400000|2021-10-29 13:33:20|635.49|633.29|635.9|633.7|636.11|633.91|635.49|633.29|0
1635514410000|2021-10-29 13:33:30|636.11|633.91|636.52|634.32|636.52|634.32|636.11|633.91|0
1635514420000|2021-10-29 13:33:40|636.11|633.91|635.9|633.7|636.31|634.11|635.9|633.7|0
1635514430000|2021-10-29 13:33:50|635.7|633.5|635.7|633.5|635.9|633.7|635.7|633.5|0
1635514440000|2021-10-29 13:34:00|636.11|633.91|636.31|634.11|636.31|634.11|635.9|633.7|0
1635514450000|2021-10-29 13:34:10|636.52|634.32|636.52|634.32|636.93|634.73|636.52|634.32|0
1635514460000|2021-10-29 13:34:20|636.93|634.73|637.13|634.93|637.13|634.93|636.93|634.73|0
1635514470000|2021-10-29 13:34:30|636.93|634.73|636.93|634.73|637.13|634.93|636.93|634.73|0
1635514480000|2021-10-29 13:34:40|637.13|634.93|637.13|634.93|637.13|634.93|636.93|634.73|0
1635514490000|2021-10-29 13:34:50|637.34|635.14|636.93|634.73|637.34|635.14|636.93|634.73|0
1635514500000|2021-10-29 13:35:00|637.13|634.93|636.93|634.73|637.13|634.93|636.93|634.73|0
1635514510000|2021-10-29 13:35:10|636.72|634.52|636.93|634.73|637.13|634.93|636.72|634.52|0
1635514520000|2021-10-29 13:35:20|637.13|634.93|636.72|634.52|637.34|635.14|636.72|634.52|0
1635514530000|2021-10-29 13:35:30|636.93|634.73|637.34|635.14|637.34|635.14|636.93|634.73|0
1635514540000|2021-10-29 13:35:40|637.54|635.34|637.75|635.55|637.75|635.55|637.34|635.14|0
1635514550000|2021-10-29 13:35:50|637.95|635.75|638.57|636.37|638.57|636.37|637.75|635.55|0
1635514560000|2021-10-29 13:36:00|638.37|636.17|638.37|636.17|638.37|636.17|638.16|635.96|0
1635514570000|2021-10-29 13:36:10|638.16|635.96|638.16|635.96|638.57|636.37|637.95|635.75|0
1635514580000|2021-10-29 13:36:20|637.95|635.75|639.19|636.99|639.19|636.99|637.95|635.75|0
1635514590000|2021-10-29 13:36:30|638.57|636.37|638.98|636.78|638.98|636.78|638.57|636.37|0
1635514600000|2021-10-29 13:36:40|638.87|636.67|638.57|636.37|638.98|636.78|638.57|636.37|0
1635514610000|2021-10-29 13:36:50|638.98|636.78|638.98|636.78|639.39|637.19|638.98|636.78|0
1635514620000|2021-10-29 13:37:00|639.19|636.99|639.39|637.19|640.01|637.81|639.19|636.99|0
1635514630000|2021-10-29 13:37:10|639.6|637.4|639.6|637.4|639.8|637.6|639.6|637.4|0
1635514640000|2021-10-29 13:37:20|639.8|637.6|640.42|638.22|640.42|638.22|639.8|637.6|0
1635514650000|2021-10-29 13:37:30|640.63|638.43|640.63|638.43|640.83|638.63|640.63|638.43|0
1635514660000|2021-10-29 13:37:40|641.04|638.84|641.45|639.25|641.45|639.25|641.04|638.84|0
1635514670000|2021-10-29 13:37:50|641.24|639.04|640.62|638.42|641.24|639.04|640.62|638.42|0
1635514680000|2021-10-29 13:38:00|640.83|638.63|640.62|638.42|641.04|638.84|640.62|638.42|0
1635514690000|2021-10-29 13:38:10|640.42|638.22|640.42|638.22|640.62|638.42|640.42|638.22|0
1635514700000|2021-10-29 13:38:20|640.62|638.42|640.42|638.22|640.62|638.42|640.42|638.22|0
1635514710000|2021-10-29 13:38:30|640.62|638.42|641.04|638.84|641.04|638.84|640.62|638.42|0
1635514720000|2021-10-29 13:38:40|641.45|639.25|641.65|639.45|641.65|639.45|641.45|639.25|0
1635514730000|2021-10-29 13:38:50|641.45|639.25|641.65|639.45|641.65|639.45|641.45|639.25|0
1635514750000|2021-10-29 13:39:10|641.45|639.25|641.24|639.04|641.45|639.25|641.24|639.04|0
1635514760000|2021-10-29 13:39:20|641.65|639.45|641.45|639.25|641.86|639.66|641.45|639.25|0
1635514770000|2021-10-29 13:39:30|641.65|639.45|642.06|639.86|642.06|639.86|641.65|639.45|0
1635514780000|2021-10-29 13:39:40|641.86|639.66|641.45|639.25|641.86|639.66|641.45|639.25|0
1635514790000|2021-10-29 13:39:50|641.24|639.04|641.24|639.04|641.24|639.04|640.83|638.63|0
1635514800000|2021-10-29 13:40:00|641.34|639.14|641.45|639.25|641.45|639.25|641.34|639.14|0
1635514810000|2021-10-29 13:40:10|641.65|639.45|641.65|639.45|641.65|639.45|641.65|639.45|0
1635514820000|2021-10-29 13:40:20|641.45|639.25|641.86|639.66|642.06|639.86|641.45|639.25|0
1635514830000|2021-10-29 13:40:30|641.65|639.45|642.06|639.86|642.06|639.86|641.65|639.45|0
1635514840000|2021-10-29 13:40:40|641.86|639.66|642.48|640.28|642.48|640.28|641.86|639.66|0
1635514850000|2021-10-29 13:40:50|642.68|640.48|642.68|640.48|642.68|640.48|642.27|640.07|0
1635514860000|2021-10-29 13:41:00|642.89|640.69|642.06|639.86|642.89|640.69|641.86|639.66|0
1635514870000|2021-10-29 13:41:10|642.27|640.07|641.86|639.66|642.27|640.07|641.86|639.66|0
1635514880000|2021-10-29 13:41:20|642.06|639.86|642.06|639.86|642.06|639.86|641.86|639.66|0
1635514890000|2021-10-29 13:41:30|641.65|639.45|642.27|640.07|642.27|640.07|641.65|639.45|0
1635514900000|2021-10-29 13:41:40|642.47|640.27|642.68|640.48|642.68|640.48|642.27|640.07|0
1635514910000|2021-10-29 13:41:50|642.47|640.27|642.89|640.69|642.89|640.69|642.47|640.27|0
1635514920000|2021-10-29 13:42:00|642.68|640.48|642.68|640.48|642.68|640.48|642.68|640.48|0
1635514930000|2021-10-29 13:42:10|643.09|640.89|642.89|640.69|643.09|640.89|642.89|640.69|0
1635514940000|2021-10-29 13:42:20|642.68|640.48|642.47|640.27|642.68|640.48|642.47|640.27|0
1635514950000|2021-10-29 13:42:30|642.37|640.17|642.06|639.86|642.37|640.17|642.06|639.86|0
1635514960000|2021-10-29 13:42:40|641.86|639.66|642.06|639.86|642.06|639.86|641.86|639.66|0
1635514970000|2021-10-29 13:42:50|642.27|640.07|642.47|640.27|642.47|640.27|642.27|640.07|0
1635514980000|2021-10-29 13:43:00|642.68|640.48|642.27|640.07|642.68|640.48|642.27|640.07|0
1635514990000|2021-10-29 13:43:10|642.16|639.96|642.27|640.07|642.27|640.07|642.06|639.86|0
1635515000000|2021-10-29 13:43:20|642.47|640.27|642.27|640.07|642.47|640.27|642.27|640.07|0
1635515010000|2021-10-29 13:43:30|642.06|639.86|641.86|639.66|642.06|639.86|641.86|639.66|0
1635515020000|2021-10-29 13:43:40|641.65|639.45|642.06|639.86|642.06|639.86|641.65|639.45|0
1635515030000|2021-10-29 13:43:50|641.86|639.66|641.86|639.66|642.06|639.86|641.86|639.66|0
1635515040000|2021-10-29 13:44:00|641.96|639.76|642.06|639.86|642.16|639.96|641.86|639.66|0
1635515050000|2021-10-29 13:44:10|641.86|639.66|641.86|639.66|641.86|639.66|641.86|639.66|0
1635515060000|2021-10-29 13:44:20|641.96|639.76|642.27|640.07|642.27|640.07|641.96|639.76|0
1635515070000|2021-10-29 13:44:30|642.06|639.86|642.27|640.07|642.27|640.07|642.06|639.86|0
1635515080000|2021-10-29 13:44:40|642.06|639.86|641.86|639.66|642.06|639.86|641.86|639.66|0
1635515090000|2021-10-29 13:44:50|642.06|639.86|642.47|640.27|642.47|640.27|642.06|639.86|0
1635515100000|2021-10-29 13:45:00|643.19|640.99|643.3|641.1|643.3|641.1|642.89|640.69|0
1635515110000|2021-10-29 13:45:10|643.71|641.51|643.71|641.51|643.91|641.71|643.71|641.51|0
1635515120000|2021-10-29 13:45:20|643.5|641.3|642.88|640.68|643.5|641.3|642.88|640.68|0
1635515130000|2021-10-29 13:45:30|643.09|640.89|642.68|640.48|643.3|641.1|642.68|640.48|0
1635515140000|2021-10-29 13:45:40|642.47|640.27|642.88|640.68|642.88|640.68|642.27|640.07|0
1635515150000|2021-10-29 13:45:50|642.47|640.27|642.47|640.27|642.68|640.48|642.47|640.27|0
1635515160000|2021-10-29 13:46:00|642.68|640.48|642.88|640.68|642.88|640.68|642.27|640.07|0
1635515170000|2021-10-29 13:46:10|642.68|640.48|642.47|640.27|642.88|640.68|642.47|640.27|0
1635515180000|2021-10-29 13:46:20|642.68|640.48|642.27|640.07|642.68|640.48|642.27|640.07|0
1635515190000|2021-10-29 13:46:30|642.06|639.86|642.27|640.07|642.27|640.07|641.65|639.45|0
1635515200000|2021-10-29 13:46:40|641.44|639.24|641.65|639.45|641.86|639.66|641.44|639.24|0
1635515210000|2021-10-29 13:46:50|641.86|639.66|642.06|639.86|642.06|639.86|641.65|639.45|0
1635515220000|2021-10-29 13:47:00|642.27|640.07|642.68|640.48|643.09|640.89|642.27|640.07|0
1635515230000|2021-10-29 13:47:10|643.5|641.3|642.88|640.68|643.5|641.3|642.88|640.68|0
1635515240000|2021-10-29 13:47:20|643.3|641.1|643.71|641.51|643.71|641.51|643.3|641.1|0
1635515250000|2021-10-29 13:47:30|643.5|641.3|643.3|641.1|643.71|641.51|643.3|641.1|0
1635515260000|2021-10-29 13:47:40|642.88|640.68|643.3|641.1|643.3|641.1|642.88|640.68|0
1635515270000|2021-10-29 13:47:50|643.5|641.3|643.71|641.51|643.71|641.51|643.5|641.3|0
1635515280000|2021-10-29 13:48:00|643.5|641.3|643.5|641.3|643.91|641.71|643.3|641.1|0
1635515290000|2021-10-29 13:48:10|642.88|640.68|643.09|640.89|643.09|640.89|642.68|640.48|0
1635515300000|2021-10-29 13:48:20|643.3|641.1|643.09|640.89|643.3|641.1|643.09|640.89|0
1635515310000|2021-10-29 13:48:30|643.3|641.1|643.09|640.89|643.3|641.1|643.09|640.89|0
1635515320000|2021-10-29 13:48:40|643.3|641.1|643.5|641.3|643.5|641.3|643.3|641.1|0
1635515330000|2021-10-29 13:48:50|643.39|641.19|643.09|640.89|643.71|641.51|643.09|640.89|0
1635515340000|2021-10-29 13:49:00|643.3|641.1|642.88|640.68|643.3|641.1|642.88|640.68|0
1635515350000|2021-10-29 13:49:10|643.09|640.89|642.88|640.68|643.09|640.89|642.88|640.68|0
1635515360000|2021-10-29 13:49:20|642.68|640.48|642.68|640.48|643.09|640.89|642.68|640.48|0
1635515370000|2021-10-29 13:49:30|643.71|641.51|643.71|641.51|643.91|641.71|643.71|641.51|0
1635515380000|2021-10-29 13:49:40|643.91|641.71|643.71|641.51|643.91|641.71|643.71|641.51|0
1635515390000|2021-10-29 13:49:50|643.91|641.71|644.12|641.92|644.12|641.92|643.91|641.71|0
1635515400000|2021-10-29 13:50:00|644.32|642.12|644.32|642.12|644.32|642.12|644.12|641.92|0
1635515410000|2021-10-29 13:50:10|644.74|642.54|643.91|641.71|644.74|642.54|643.91|641.71|0
1635515420000|2021-10-29 13:50:20|643.29|641.09|643.09|640.89|643.29|641.09|642.68|640.48|0
1635515430000|2021-10-29 13:50:30|642.47|640.27|642.47|640.27|642.47|640.27|642.47|640.27|0
1635515440000|2021-10-29 13:50:40|642.68|640.48|642.26|640.06|642.68|640.48|642.26|640.06|0
1635515450000|2021-10-29 13:50:50|642.06|639.86|642.26|640.06|642.26|640.06|642.06|639.86|0
1635515460000|2021-10-29 13:51:00|642.47|640.27|642.47|640.27|642.47|640.27|642.26|640.06|0
1635515470000|2021-10-29 13:51:10|642.68|640.48|642.47|640.27|642.68|640.48|642.47|640.27|0
1635515480000|2021-10-29 13:51:20|642.26|640.06|642.26|640.06|642.47|640.27|642.26|640.06|0
1635515490000|2021-10-29 13:51:30|641.65|639.45|642.26|640.06|642.26|640.06|641.65|639.45|0
1635515500000|2021-10-29 13:51:40|642.47|640.27|642.88|640.68|642.88|640.68|642.47|640.27|0
1635515510000|2021-10-29 13:51:50|643.09|640.89|643.29|641.09|643.5|641.3|643.09|640.89|0
1635515520000|2021-10-29 13:52:00|643.71|641.51|643.29|641.09|643.71|641.51|643.29|641.09|0
1635515530000|2021-10-29 13:52:10|643.71|641.51|643.71|641.51|643.8|641.6|643.71|641.51|0
1635515540000|2021-10-29 13:52:20|643.5|641.3|643.5|641.3|643.5|641.3|643.09|640.89|0
1635515550000|2021-10-29 13:52:30|643.71|641.51|643.5|641.3|643.71|641.51|643.5|641.3|0
1635515560000|2021-10-29 13:52:40|643.71|641.51|643.71|641.51|643.71|641.51|643.5|641.3|0
1635515570000|2021-10-29 13:52:50|643.91|641.71|644.74|642.54|644.74|642.54|643.91|641.71|0
1635515580000|2021-10-29 13:53:00|645.15|642.95|645.56|643.36|645.87|643.67|645.15|642.95|0
1635515590000|2021-10-29 13:53:10|645.77|643.57|645.77|643.57|645.77|643.57|645.77|643.57|0
1635515600000|2021-10-29 13:53:20|645.56|643.36|644.94|642.74|645.56|643.36|644.94|642.74|0
1635515610000|2021-10-29 13:53:30|645.15|642.95|645.15|642.95|645.35|643.15|645.15|642.95|0
1635515620000|2021-10-29 13:53:40|644.74|642.54|645.15|642.95|645.15|642.95|644.53|642.33|0
1635515630000|2021-10-29 13:53:50|645.35|643.15|644.94|642.74|645.35|643.15|644.94|642.74|0
1635515640000|2021-10-29 13:54:00|645.56|643.36|645.35|643.15|645.56|643.36|645.15|642.95|0
1635515650000|2021-10-29 13:54:10|645.15|642.95|645.15|642.95|645.35|643.15|645.15|642.95|0
1635515660000|2021-10-29 13:54:20|644.94|642.74|644.73|642.53|645.15|642.95|644.73|642.53|0
1635515670000|2021-10-29 13:54:30|644.53|642.33|644.73|642.53|644.73|642.53|644.53|642.33|0
1635515680000|2021-10-29 13:54:40|644.53|642.33|645.15|642.95|645.15|642.95|644.53|642.33|0
1635515690000|2021-10-29 13:54:50|645.35|643.15|645.56|643.36|645.56|643.36|645.35|643.15|0
1635515700000|2021-10-29 13:55:00|645.35|643.15|645.35|643.15|645.35|643.15|645.15|642.95|0
1635515710000|2021-10-29 13:55:10|646.18|643.98|645.97|643.77|646.18|643.98|645.97|643.77|0
1635515720000|2021-10-29 13:55:20|646.18|643.98|645.77|643.57|646.18|643.98|645.77|643.57|0
1635515730000|2021-10-29 13:55:30|645.56|643.36|646.18|643.98|646.18|643.98|645.56|643.36|0
1635515740000|2021-10-29 13:55:40|645.97|643.77|646.18|643.98|646.18|643.98|645.97|643.77|0
1635515750000|2021-10-29 13:55:50|646.28|644.08|645.97|643.77|646.59|644.39|645.97|643.77|0
1635515760000|2021-10-29 13:56:00|645.76|643.56|646.59|644.39|646.59|644.39|645.76|643.56|0
1635515770000|2021-10-29 13:56:10|647.21|645.01|646.38|644.18|647.21|645.01|646.18|643.98|0
1635515780000|2021-10-29 13:56:20|647.83|645.63|644.81|642.61|647.83|645.63|644.81|642.61|0
1635515790000|2021-10-29 13:56:30|644.4|642.2|644.72|642.52|645.13|642.93|644.4|642.2|0
1635515800000|2021-10-29 13:56:40|645.13|642.93|645.13|642.93|645.13|642.93|644.93|642.73|0
1635515810000|2021-10-29 13:56:50|645.34|643.14|644.72|642.52|645.34|643.14|644.72|642.52|0
1635515820000|2021-10-29 13:57:00|645.13|642.93|645.13|642.93|645.34|643.14|645.13|642.93|0
1635515830000|2021-10-29 13:57:10|645.54|643.34|645.34|643.14|645.54|643.34|645.34|643.14|0
1635515840000|2021-10-29 13:57:20|645.13|642.93|645.54|643.34|645.54|643.34|645.13|642.93|0
1635515850000|2021-10-29 13:57:30|645.75|643.55|645.75|643.55|645.75|643.55|645.75|643.55|0
1635515860000|2021-10-29 13:57:40|645.96|643.76|645.75|643.55|645.96|643.76|645.75|643.55|0
1635515870000|2021-10-29 13:57:50|645.54|643.34|645.13|642.93|645.54|643.34|645.13|642.93|0
1635515880000|2021-10-29 13:58:00|644.92|642.72|645.13|642.93|645.34|643.14|644.92|642.72|0
1635515890000|2021-10-29 13:58:10|644.92|642.72|644.72|642.52|645.13|642.93|644.72|642.52|0
1635515900000|2021-10-29 13:58:20|644.51|642.31|644.72|642.52|644.72|642.52|644.51|642.31|0
1635515910000|2021-10-29 13:58:30|644.92|642.72|644.72|642.52|644.92|642.72|644.72|642.52|0
1635515920000|2021-10-29 13:58:40|644.51|642.31|644.31|642.11|644.51|642.31|644.1|641.9|0
1635515930000|2021-10-29 13:58:50|644.1|641.9|644.31|642.11|644.31|642.11|644.1|641.9|0
1635515940000|2021-10-29 13:59:00|644.4|642.2|643.69|641.49|644.4|642.2|643.69|641.49|0
1635515950000|2021-10-29 13:59:10|643.89|641.69|643.69|641.49|643.89|641.69|643.69|641.49|0
1635515960000|2021-10-29 13:59:20|643.28|641.08|642.86|640.66|643.28|641.08|642.66|640.46|0
1635515970000|2021-10-29 13:59:30|642.76|640.56|642.66|640.46|642.86|640.66|642.66|640.46|0
1635515980000|2021-10-29 13:59:40|642.86|640.66|643.07|640.87|643.07|640.87|642.86|640.66|0
1635515990000|2021-10-29 13:59:50|643.28|641.08|643.28|641.08|643.28|641.08|643.28|641.08|0
1635516000000|2021-10-29 14:00:00|643.07|640.87|642.86|640.66|643.28|641.08|642.86|640.66|0
1635516010000|2021-10-29 14:00:10|642.45|640.25|643.07|640.87|643.07|640.87|642.45|640.25|0
1635516020000|2021-10-29 14:00:20|642.66|640.46|643.07|640.87|643.07|640.87|642.66|640.46|0
1635516030000|2021-10-29 14:00:30|642.86|640.66|642.25|640.05|642.86|640.66|642.25|640.05|0
1635516040000|2021-10-29 14:00:40|642.04|639.84|642.45|640.25|642.66|640.46|642.04|639.84|0
1635516050000|2021-10-29 14:00:50|642.25|640.05|643.07|640.87|643.07|640.87|642.25|640.05|0
1635516060000|2021-10-29 14:01:00|642.25|640.05|643.07|640.87|643.07|640.87|642.25|640.05|0
1635516070000|2021-10-29 14:01:10|643.27|641.07|643.69|641.49|643.69|641.49|643.27|641.07|0
1635516080000|2021-10-29 14:01:20|643.89|641.69|643.89|641.69|643.89|641.69|643.89|641.69|0
1635516090000|2021-10-29 14:01:30|643.27|641.07|642.86|640.66|643.48|641.28|642.86|640.66|0
1635516100000|2021-10-29 14:01:40|642.66|640.46|643.69|641.49|643.69|641.49|642.66|640.46|0
1635516110000|2021-10-29 14:01:50|643.58|641.38|643.48|641.28|643.58|641.38|643.07|640.87|0
1635516120000|2021-10-29 14:02:00|643.27|641.07|642.86|640.66|643.27|641.07|642.86|640.66|0
1635516130000|2021-10-29 14:02:10|642.66|640.46|643.07|640.87|643.27|641.07|642.45|640.25|0
1635516140000|2021-10-29 14:02:20|643.27|641.07|643.07|640.87|643.27|641.07|643.07|640.87|0
1635516150000|2021-10-29 14:02:30|643.27|641.07|643.17|640.97|643.48|641.28|643.07|640.87|0
1635516160000|2021-10-29 14:02:40|643.69|641.49|643.89|641.69|643.89|641.69|643.48|641.28|0
1635516170000|2021-10-29 14:02:50|643.69|641.49|644.3|642.1|644.3|642.1|643.69|641.49|0
1635516180000|2021-10-29 14:03:00|643.48|641.28|643.27|641.07|643.48|641.28|643.27|641.07|0
1635516190000|2021-10-29 14:03:10|643.07|640.87|643.27|641.07|643.27|641.07|643.07|640.87|0
1635516200000|2021-10-29 14:03:20|643.48|641.28|642.86|640.66|643.48|641.28|642.86|640.66|0
1635516210000|2021-10-29 14:03:30|642.66|640.46|642.24|640.04|642.66|640.46|642.24|640.04|0
1635516220000|2021-10-29 14:03:40|642.66|640.46|643.07|640.87|643.07|640.87|642.66|640.46|0
1635516230000|2021-10-29 14:03:50|642.86|640.66|643.07|640.87|643.27|641.07|642.86|640.66|0
1635516240000|2021-10-29 14:04:00|642.66|640.46|642.66|640.46|642.86|640.66|642.66|640.46|0
1635516250000|2021-10-29 14:04:10|642.86|640.66|642.45|640.25|643.07|640.87|642.45|640.25|0
1635516260000|2021-10-29 14:04:20|642.55|640.35|642.24|640.04|642.66|640.46|642.24|640.04|0
1635516270000|2021-10-29 14:04:30|642.45|640.25|642.86|640.66|642.86|640.66|642.24|640.04|0
1635516280000|2021-10-29 14:04:40|642.66|640.46|642.66|640.46|642.66|640.46|642.66|640.46|0
1635516290000|2021-10-29 14:04:50|642.45|640.25|642.66|640.46|642.66|640.46|642.45|640.25|0
1635516300000|2021-10-29 14:05:00|642.86|640.66|643.27|641.07|643.27|641.07|642.86|640.66|0
1635516310000|2021-10-29 14:05:10|643.69|641.49|643.89|641.69|644.1|641.9|643.69|641.49|0
1635516320000|2021-10-29 14:05:20|644.1|641.9|644.1|641.9|644.1|641.9|644.1|641.9|0
1635516330000|2021-10-29 14:05:30|643.68|641.48|643.89|641.69|643.89|641.69|643.48|641.28|0
1635516340000|2021-10-29 14:05:40|643.68|641.48|643.48|641.28|643.89|641.69|643.48|641.28|0
1635516350000|2021-10-29 14:05:50|643.68|641.48|643.48|641.28|643.68|641.48|643.48|641.28|0
1635516360000|2021-10-29 14:06:00|643.68|641.48|643.89|641.69|644.1|641.9|643.68|641.48|0
1635516370000|2021-10-29 14:06:10|643.68|641.48|643.89|641.69|643.89|641.69|643.68|641.48|0
1635516380000|2021-10-29 14:06:20|643.68|641.48|644.1|641.9|644.1|641.9|643.68|641.48|0
1635516390000|2021-10-29 14:06:30|644.3|642.1|644.3|642.1|644.51|642.31|644.3|642.1|0
1635516400000|2021-10-29 14:06:40|644.71|642.51|644.92|642.72|644.92|642.72|644.51|642.31|0
1635516410000|2021-10-29 14:06:50|644.71|642.51|644.51|642.31|644.71|642.51|644.51|642.31|0
1635516420000|2021-10-29 14:07:00|644.71|642.51|644.92|642.72|645.13|642.93|644.71|642.51|0
1635516440000|2021-10-29 14:07:20|645.13|642.93|644.71|642.51|645.13|642.93|644.71|642.51|0
1635516450000|2021-10-29 14:07:30|644.51|642.31|644.71|642.51|644.92|642.72|644.51|642.31|0
1635516460000|2021-10-29 14:07:40|644.92|642.72|645.13|642.93|645.13|642.93|644.92|642.72|0
1635516470000|2021-10-29 14:07:50|644.92|642.72|645.13|642.93|645.13|642.93|644.92|642.72|0
1635516480000|2021-10-29 14:08:00|645.33|643.13|646.16|643.96|646.16|643.96|645.33|643.13|0
1635516490000|2021-10-29 14:08:10|645.95|643.75|645.54|643.34|645.95|643.75|645.54|643.34|0
1635516500000|2021-10-29 14:08:20|645.74|643.54|645.54|643.34|645.95|643.75|645.54|643.34|0
1635516510000|2021-10-29 14:08:30|645.33|643.13|645.54|643.34|645.54|643.34|645.33|643.13|0
1635516520000|2021-10-29 14:08:40|645.33|643.13|645.54|643.34|645.54|643.34|645.33|643.13|0
1635516530000|2021-10-29 14:08:50|645.74|643.54|646.16|643.96|646.16|643.96|645.74|643.54|0
1635516540000|2021-10-29 14:09:00|646.36|644.16|646.57|644.37|646.57|644.37|646.36|644.16|0
1635516550000|2021-10-29 14:09:10|646.78|644.58|646.78|644.58|646.78|644.58|646.57|644.37|0
1635516560000|2021-10-29 14:09:20|646.57|644.37|646.57|644.37|646.78|644.58|646.57|644.37|0
1635516570000|2021-10-29 14:09:30|646.36|644.16|645.74|643.54|646.36|644.16|645.64|643.44|0
1635516580000|2021-10-29 14:09:40|645.95|643.75|645.74|643.54|645.95|643.75|645.74|643.54|0
1635516590000|2021-10-29 14:09:50|645.95|643.75|645.74|643.54|645.95|643.75|645.74|643.54|0
1635516600000|2021-10-29 14:10:00|645.33|643.13|645.33|643.13|645.33|643.13|645.33|643.13|0
1635516610000|2021-10-29 14:10:10|645.13|642.93|644.92|642.72|645.13|642.93|644.71|642.51|0
1635516620000|2021-10-29 14:10:20|644.81|642.61|645.13|642.93|645.13|642.93|644.81|642.61|0
1635516630000|2021-10-29 14:10:30|644.71|642.51|644.92|642.72|644.92|642.72|644.71|642.51|0
1635516640000|2021-10-29 14:10:40|645.13|642.93|644.92|642.72|645.13|642.93|644.92|642.72|0
1635516650000|2021-10-29 14:10:50|644.71|642.51|643.89|641.69|644.92|642.72|643.89|641.69|0
1635516660000|2021-10-29 14:11:00|644.09|641.89|644.09|641.89|644.09|641.89|643.89|641.69|0
1635516670000|2021-10-29 14:11:10|644.3|642.1|643.89|641.69|644.3|642.1|643.89|641.69|0
1635516680000|2021-10-29 14:11:20|644.09|641.89|643.06|640.86|644.09|641.89|643.06|640.86|0
1635516690000|2021-10-29 14:11:30|643.27|641.07|643.06|640.86|643.27|641.07|642.86|640.66|0
1635516700000|2021-10-29 14:11:40|643.27|641.07|643.27|641.07|643.27|641.07|643.06|640.86|0
1635516710000|2021-10-29 14:11:50|643.06|640.86|643.27|641.07|643.27|641.07|643.06|640.86|0
1635516720000|2021-10-29 14:12:00|643.06|640.86|643.48|641.28|643.68|641.48|643.06|640.86|0
1635516730000|2021-10-29 14:12:10|643.68|641.48|643.89|641.69|643.89|641.69|643.68|641.48|0
1635516740000|2021-10-29 14:12:20|643.68|641.48|643.68|641.48|643.68|641.48|643.48|641.28|0
1635516750000|2021-10-29 14:12:30|643.48|641.28|643.48|641.28|643.48|641.28|643.27|641.07|0
1635516760000|2021-10-29 14:12:40|643.27|641.07|643.06|640.86|643.27|641.07|643.06|640.86|0
1635516770000|2021-10-29 14:12:50|643.48|641.28|643.48|641.28|643.48|641.28|643.27|641.07|0
1635516780000|2021-10-29 14:13:00|643.27|641.07|643.27|641.07|643.27|641.07|643.27|641.07|0
1635516790000|2021-10-29 14:13:10|643.48|641.28|643.48|641.28|643.68|641.48|643.48|641.28|0
1635516800000|2021-10-29 14:13:20|643.27|641.07|643.48|641.28|643.48|641.28|643.27|641.07|0
1635516810000|2021-10-29 14:13:30|643.68|641.48|643.48|641.28|643.68|641.48|643.48|641.28|0
1635516820000|2021-10-29 14:13:40|643.68|641.48|644.09|641.89|644.09|641.89|643.68|641.48|0
1635516830000|2021-10-29 14:13:50|643.68|641.48|643.27|641.07|643.68|641.48|643.27|641.07|0
1635516840000|2021-10-29 14:14:00|643.48|641.28|643.47|641.27|643.48|641.28|643.27|641.07|0
1635516850000|2021-10-29 14:14:10|643.27|641.07|642.86|640.66|643.27|641.07|642.86|640.66|0
1635516860000|2021-10-29 14:14:20|643.06|640.86|643.06|640.86|643.27|641.07|643.06|640.86|0
1635516870000|2021-10-29 14:14:30|643.27|641.07|643.27|641.07|643.27|641.07|643.27|641.07|0
1635516880000|2021-10-29 14:14:40|643.06|640.86|643.06|640.86|643.06|640.86|643.06|640.86|0
1635516890000|2021-10-29 14:14:50|643.27|641.07|643.06|640.86|643.27|641.07|643.06|640.86|0
1635516900000|2021-10-29 14:15:00|643.27|641.07|643.89|641.69|644.09|641.89|643.27|641.07|0
1635516910000|2021-10-29 14:15:10|644.09|641.89|643.27|641.07|644.09|641.89|643.27|641.07|0
1635516920000|2021-10-29 14:15:20|643.06|640.86|642.86|640.66|643.06|640.86|642.65|640.45|0
1635516930000|2021-10-29 14:15:30|642.65|640.45|642.65|640.45|642.65|640.45|642.65|640.45|0
1635516940000|2021-10-29 14:15:40|642.44|640.24|642.24|640.04|642.65|640.45|642.24|640.04|0
1635516950000|2021-10-29 14:15:50|642.03|639.83|641.83|639.63|642.03|639.83|641.62|639.42|0
1635516960000|2021-10-29 14:16:00|641.62|639.42|641.42|639.22|641.62|639.42|641.42|639.22|0
1635516970000|2021-10-29 14:16:10|641|638.8|640.59|638.39|641|638.8|640.59|638.39|0
1635516980000|2021-10-29 14:16:20|640.39|638.19|641|638.8|641|638.8|640.39|638.19|0
1635516990000|2021-10-29 14:16:30|640.8|638.6|640.18|637.98|640.8|638.6|640.18|637.98|0
1635517000000|2021-10-29 14:16:40|639.98|637.78|639.98|637.78|640.18|637.98|639.98|637.78|0
1635517010000|2021-10-29 14:16:50|639.77|637.57|639.36|637.16|639.77|637.57|639.36|637.16|0
1635517020000|2021-10-29 14:17:00|639.56|637.36|639.98|637.78|639.98|637.78|639.56|637.36|0
1635517030000|2021-10-29 14:17:10|640.18|637.98|639.56|637.36|640.18|637.98|639.36|637.16|0
1635517040000|2021-10-29 14:17:20|639.77|637.57|639.36|637.16|639.77|637.57|639.36|637.16|0
1635517050000|2021-10-29 14:17:30|638.95|636.75|638.95|636.75|639.15|636.95|638.95|636.75|0
1635517060000|2021-10-29 14:17:40|639.15|636.95|639.15|636.95|639.15|636.95|639.15|636.95|0
1635517070000|2021-10-29 14:17:50|638.95|636.75|639.56|637.36|639.56|637.36|638.95|636.75|0
1635517080000|2021-10-29 14:18:00|639.36|637.16|640.39|638.19|640.39|638.19|639.36|637.16|0
1635517090000|2021-10-29 14:18:10|640.59|638.39|639.36|637.16|640.59|638.39|639.36|637.16|0
1635517100000|2021-10-29 14:18:20|639.56|637.36|639.77|637.57|639.97|637.77|639.56|637.36|0
1635517110000|2021-10-29 14:18:30|639.56|637.36|639.97|637.77|639.97|637.77|639.56|637.36|0
1635517120000|2021-10-29 14:18:40|639.77|637.57|640.18|637.98|640.18|637.98|639.77|637.57|0
1635517130000|2021-10-29 14:18:50|639.97|637.77|640.39|638.19|640.59|638.39|639.97|637.77|0
1635517140000|2021-10-29 14:19:00|640.18|637.98|640.8|638.6|640.8|638.6|640.18|637.98|0
1635517150000|2021-10-29 14:19:10|640.59|638.39|641|638.8|641|638.8|640.59|638.39|0
1635517160000|2021-10-29 14:19:20|640.59|638.39|640.8|638.6|640.8|638.6|640.59|638.39|0
1635517170000|2021-10-29 14:19:30|641.21|639.01|641.41|639.21|641.41|639.21|641.21|639.01|0
1635517180000|2021-10-29 14:19:40|641.62|639.42|641.41|639.21|641.62|639.42|641.41|639.21|0
1635517190000|2021-10-29 14:19:50|641.62|639.42|641.21|639.01|641.62|639.42|641.21|639.01|0
1635517200000|2021-10-29 14:20:00|641.41|639.21|641.62|639.42|641.62|639.42|641.41|639.21|0
1635517210000|2021-10-29 14:20:10|641.83|639.63|642.44|640.24|642.44|640.24|641.83|639.63|0
1635517220000|2021-10-29 14:20:20|642.65|640.45|642.65|640.45|642.75|640.55|642.65|640.45|0
1635517230000|2021-10-29 14:20:30|642.85|640.65|642.44|640.24|642.85|640.65|642.44|640.24|0
1635517240000|2021-10-29 14:20:40|642.65|640.45|643.47|641.27|643.47|641.27|642.65|640.45|0
1635517250000|2021-10-29 14:20:50|643.68|641.48|643.68|641.48|643.88|641.68|643.68|641.48|0
1635517260000|2021-10-29 14:21:00|643.47|641.27|643.47|641.27|643.47|641.27|643.27|641.07|0
1635517270000|2021-10-29 14:21:10|643.06|640.86|643.06|640.86|643.27|641.07|643.06|640.86|0
1635517280000|2021-10-29 14:21:20|642.85|640.65|643.06|640.86|643.06|640.86|642.85|640.65|0
1635517290000|2021-10-29 14:21:30|642.85|640.65|642.65|640.45|642.85|640.65|642.65|640.45|0
1635517300000|2021-10-29 14:21:40|642.44|640.24|642.44|640.24|642.65|640.45|642.44|640.24|0
1635517310000|2021-10-29 14:21:50|642.24|640.04|642.24|640.04|642.24|640.04|642.24|640.04|0
1635517320000|2021-10-29 14:22:00|641.82|639.62|642.65|640.45|642.65|640.45|641.82|639.62|0
1635517330000|2021-10-29 14:22:10|642.44|640.24|642.44|640.24|642.65|640.45|642.24|640.04|0
1635517340000|2021-10-29 14:22:20|642.03|639.83|642.03|639.83|642.03|639.83|641.62|639.42|0
1635517350000|2021-10-29 14:22:30|641.82|639.62|641.82|639.62|641.82|639.62|641.62|639.42|0
1635517360000|2021-10-29 14:22:40|642.24|640.04|642.24|640.04|642.24|640.04|642.03|639.83|0
1635517370000|2021-10-29 14:22:50|642.44|640.24|642.65|640.45|642.65|640.45|642.24|640.04|0
1635517380000|2021-10-29 14:23:00|642.44|640.24|642.54|640.34|642.54|640.34|642.44|640.24|0
1635517390000|2021-10-29 14:23:10|642.65|640.45|642.44|640.24|642.65|640.45|642.24|640.04|0
1635517400000|2021-10-29 14:23:20|642.24|640.04|642.24|640.04|642.24|640.04|642.03|639.83|0
1635517410000|2021-10-29 14:23:30|642.44|640.24|642.44|640.24|642.44|640.24|642.24|640.04|0
1635517420000|2021-10-29 14:23:40|642.65|640.45|642.65|640.45|642.65|640.45|642.44|640.24|0
1635517430000|2021-10-29 14:23:50|642.44|640.24|642.03|639.83|642.44|640.24|642.03|639.83|0
1635517440000|2021-10-29 14:24:00|642.23|640.03|641.82|639.62|642.23|640.03|641.82|639.62|0
1635517450000|2021-10-29 14:24:10|642.23|640.03|641.21|639.01|642.23|640.03|641.21|639.01|0
1635517460000|2021-10-29 14:24:20|641.41|639.21|640.59|638.39|641.41|639.21|640.59|638.39|0
1635517470000|2021-10-29 14:24:30|640.79|638.59|640.79|638.59|641|638.8|640.79|638.59|0
1635517480000|2021-10-29 14:24:40|640.59|638.39|640.38|638.18|640.79|638.59|640.38|638.18|0
1635517490000|2021-10-29 14:24:50|640.28|638.08|640.38|638.18|640.38|638.18|640.28|638.08|0
1635517500000|2021-10-29 14:25:00|640.18|637.98|640.79|638.59|640.79|638.59|640.18|637.98|0
1635517510000|2021-10-29 14:25:10|641|638.8|641|638.8|641|638.8|640.59|638.39|0
1635517530000|2021-10-29 14:25:30|641.21|639.01|641|638.8|641.21|639.01|641|638.8|0
1635517540000|2021-10-29 14:25:40|640.79|638.59|641|638.8|641|638.8|640.79|638.59|0
1635517550000|2021-10-29 14:25:50|641.21|639.01|641.41|639.21|641.41|639.21|641.21|639.01|0
1635517560000|2021-10-29 14:26:00|641.62|639.42|640.18|637.98|641.62|639.42|639.97|637.77|0
1635517570000|2021-10-29 14:26:10|640.38|638.18|640.18|637.98|640.38|638.18|640.18|637.98|0
1635517580000|2021-10-29 14:26:20|639.97|637.77|640.18|637.98|640.18|637.98|639.97|637.77|0
1635517590000|2021-10-29 14:26:30|640.38|638.18|639.97|637.77|640.38|638.18|639.97|637.77|0
1635517600000|2021-10-29 14:26:40|640.18|637.98|640.59|638.39|640.59|638.39|639.97|637.77|0
1635517610000|2021-10-29 14:26:50|641|638.8|640.79|638.59|641|638.8|640.79|638.59|0
1635517620000|2021-10-29 14:27:00|640.59|638.39|640.38|638.18|640.79|638.59|640.38|638.18|0
1635517630000|2021-10-29 14:27:10|640.18|637.98|639.97|637.77|640.18|637.98|639.97|637.77|0
1635517640000|2021-10-29 14:27:20|640.18|637.98|640.18|637.98|640.18|637.98|640.18|637.98|0
1635517650000|2021-10-29 14:27:30|640.38|638.18|640.38|638.18|640.38|638.18|640.18|637.98|0
1635517660000|2021-10-29 14:27:40|639.35|637.15|638.94|636.74|639.35|637.15|638.94|636.74|0
1635517670000|2021-10-29 14:27:50|639.15|636.95|639.15|636.95|639.15|636.95|639.15|636.95|0
1635517680000|2021-10-29 14:28:00|639.35|637.15|639.35|637.15|639.35|637.15|639.15|636.95|0
1635517690000|2021-10-29 14:28:10|638.94|636.74|638.74|636.54|638.94|636.74|638.74|636.54|0
1635517700000|2021-10-29 14:28:20|638.94|636.74|638.74|636.54|638.94|636.74|638.74|636.54|0
1635517710000|2021-10-29 14:28:30|638.53|636.33|638.74|636.54|638.74|636.54|638.53|636.33|0
1635517720000|2021-10-29 14:28:40|638.53|636.33|638.74|636.54|638.74|636.54|638.53|636.33|0
1635517730000|2021-10-29 14:28:50|639.15|636.95|639.35|637.15|639.35|637.15|639.15|636.95|0
1635517740000|2021-10-29 14:29:00|639.56|637.36|640.18|637.98|640.18|637.98|639.56|637.36|0
1635517750000|2021-10-29 14:29:10|639.76|637.56|639.97|637.77|639.97|637.77|639.76|637.56|0
1635517760000|2021-10-29 14:29:20|640.38|638.18|640.59|638.39|640.59|638.39|640.18|637.98|0
1635517770000|2021-10-29 14:29:30|640.38|638.18|640.18|637.98|640.38|638.18|640.18|637.98|0
1635517780000|2021-10-29 14:29:40|639.97|637.77|639.97|637.77|640.18|637.98|639.97|637.77|0
1635517790000|2021-10-29 14:29:50|640.18|637.98|639.76|637.56|640.18|637.98|639.76|637.56|0
1635517800000|2021-10-29 14:30:00|640.38|638.18|639.15|636.95|640.38|638.18|639.15|636.95|0
1635517810000|2021-10-29 14:30:10|639.35|637.15|639.15|636.95|639.35|637.15|639.15|636.95|0
1635517820000|2021-10-29 14:30:20|638.94|636.74|638.74|636.54|638.94|636.74|638.74|636.54|0
1635517830000|2021-10-29 14:30:30|638.94|636.74|638.53|636.33|638.94|636.74|638.53|636.33|0
1635517840000|2021-10-29 14:30:40|638.33|636.13|638.74|636.54|638.74|636.54|638.33|636.13|0
1635517850000|2021-10-29 14:30:50|638.53|636.33|638.74|636.54|638.74|636.54|638.33|636.13|0
1635517860000|2021-10-29 14:31:00|638.53|636.33|638.74|636.54|638.74|636.54|638.53|636.33|0
1635517870000|2021-10-29 14:31:10|639.35|637.15|639.56|637.36|639.56|637.36|639.35|637.15|0
1635517880000|2021-10-29 14:31:20|639.35|637.15|639.56|637.36|639.56|637.36|639.35|637.15|0
1635517890000|2021-10-29 14:31:30|639.15|636.95|639.56|637.36|639.56|637.36|639.15|636.95|0
1635517900000|2021-10-29 14:31:40|639.35|637.15|638.94|636.74|639.35|637.15|638.94|636.74|0
1635517910000|2021-10-29 14:31:50|638.53|636.33|638.53|636.33|638.53|636.33|638.32|636.12|0
1635517920000|2021-10-29 14:32:00|638.94|636.74|639.15|636.95|639.15|636.95|638.74|636.54|0
1635517930000|2021-10-29 14:32:10|639.56|637.36|639.35|637.15|639.56|637.36|639.35|637.15|0
1635517940000|2021-10-29 14:32:20|638.74|636.54|638.53|636.33|638.74|636.54|638.53|636.33|0
1635517950000|2021-10-29 14:32:30|638.12|635.92|638.12|635.92|638.32|636.12|638.12|635.92|0
1635517960000|2021-10-29 14:32:40|638.32|636.12|638.32|636.12|638.32|636.12|638.32|636.12|0
1635517970000|2021-10-29 14:32:50|638.53|636.33|638.32|636.12|638.53|636.33|638.12|635.92|0
1635517980000|2021-10-29 14:33:00|638.53|636.33|638.32|636.12|638.53|636.33|638.32|636.12|0
1635517990000|2021-10-29 14:33:10|638.12|635.92|638.12|635.92|638.12|635.92|637.91|635.71|0
1635518000000|2021-10-29 14:33:20|638.32|636.12|638.53|636.33|638.53|636.33|638.32|636.12|0
1635518010000|2021-10-29 14:33:30|638.32|636.12|638.53|636.33|638.53|636.33|638.32|636.12|0
1635518020000|2021-10-29 14:33:40|638.73|636.53|638.73|636.53|638.73|636.53|638.53|636.33|0
1635518030000|2021-10-29 14:33:50|638.94|636.74|638.73|636.53|638.94|636.74|638.32|636.12|0
1635518040000|2021-10-29 14:34:00|638.53|636.33|638.73|636.53|638.73|636.53|638.53|636.33|0
1635518050000|2021-10-29 14:34:10|638.94|636.74|639.56|637.36|639.56|637.36|638.94|636.74|0
1635518060000|2021-10-29 14:34:20|639.76|637.56|639.97|637.77|639.97|637.77|639.76|637.56|0
1635518070000|2021-10-29 14:34:30|639.76|637.56|639.76|637.56|639.76|637.56|639.76|637.56|0
1635518080000|2021-10-29 14:34:40|639.97|637.77|639.76|637.56|640.17|637.97|639.76|637.56|0
1635518090000|2021-10-29 14:34:50|640.17|637.97|640.17|637.97|640.17|637.97|640.17|637.97|0
1635518100000|2021-10-29 14:35:00|639.97|637.77|639.97|637.77|639.97|637.77|639.97|637.77|0
1635518110000|2021-10-29 14:35:10|639.76|637.56|640.17|637.97|640.17|637.97|639.76|637.56|0
1635518120000|2021-10-29 14:35:20|640.38|638.18|640.79|638.59|640.79|638.59|640.38|638.18|0
1635518130000|2021-10-29 14:35:30|641|638.8|641.2|639|641.41|639.21|641|638.8|0
1635518140000|2021-10-29 14:35:40|640.79|638.59|640.79|638.59|640.79|638.59|640.58|638.38|0
1635518150000|2021-10-29 14:35:50|640.58|638.38|640.79|638.59|640.79|638.59|640.58|638.38|0
1635518160000|2021-10-29 14:36:00|640.38|638.18|640.99|638.79|640.99|638.79|640.38|638.18|0
1635518170000|2021-10-29 14:36:10|641.61|639.41|641.61|639.41|641.61|639.41|641.61|639.41|0
1635518180000|2021-10-29 14:36:20|641.82|639.62|641.61|639.41|641.82|639.62|641.61|639.41|0
1635518190000|2021-10-29 14:36:30|640.79|638.59|641.2|639|641.41|639.21|640.79|638.59|0
1635518200000|2021-10-29 14:36:40|641.41|639.21|641.61|639.41|641.82|639.62|641.41|639.21|0
1635518210000|2021-10-29 14:36:50|641.2|639|641.61|639.41|641.61|639.41|641.2|639|0
1635518220000|2021-10-29 14:37:00|641.41|639.21|641.61|639.41|641.82|639.62|641.41|639.21|0
1635518230000|2021-10-29 14:37:10|641.41|639.21|641.61|639.41|641.61|639.41|641.41|639.21|0
1635518240000|2021-10-29 14:37:20|641.41|639.21|641.2|639|641.41|639.21|641.2|639|0
1635518250000|2021-10-29 14:37:30|640.79|638.59|640.58|638.38|640.79|638.59|640.38|638.18|0
1635518260000|2021-10-29 14:37:40|640.38|638.18|640.17|637.97|640.38|638.18|640.17|637.97|0
1635518270000|2021-10-29 14:37:50|639.97|637.77|640.58|638.38|640.58|638.38|639.97|637.77|0
1635518280000|2021-10-29 14:38:00|640.38|638.18|640.79|638.59|640.79|638.59|640.38|638.18|0
1635518290000|2021-10-29 14:38:10|640.58|638.38|640.79|638.59|640.79|638.59|640.58|638.38|0
1635518310000|2021-10-29 14:38:30|640.99|638.79|640.99|638.79|640.99|638.79|640.99|638.79|0
1635518320000|2021-10-29 14:38:40|640.79|638.59|640.79|638.59|641.2|639|640.79|638.59|0
1635518330000|2021-10-29 14:38:50|640.58|638.38|640.99|638.79|640.99|638.79|640.58|638.38|0
1635518340000|2021-10-29 14:39:00|640.58|638.38|640.89|638.69|641.2|639|640.58|638.38|0
1635518350000|2021-10-29 14:39:10|640.79|638.59|640.79|638.59|640.99|638.79|640.79|638.59|0
1635518360000|2021-10-29 14:39:20|640.58|638.38|640.79|638.59|640.79|638.59|640.58|638.38|0
1635518370000|2021-10-29 14:39:30|640.58|638.38|640.79|638.59|640.79|638.59|640.58|638.38|0
1635518380000|2021-10-29 14:39:40|640.58|638.38|640.58|638.38|640.58|638.38|640.58|638.38|0
1635518390000|2021-10-29 14:39:50|640.38|638.18|640.38|638.18|640.38|638.18|640.17|637.97|0
1635518400000|2021-10-29 14:40:00|640.79|638.59|641.2|639|641.4|639.2|640.79|638.59|0
1635518410000|2021-10-29 14:40:10|641.4|639.2|640.79|638.59|641.4|639.2|640.79|638.59|0
1635518420000|2021-10-29 14:40:20|640.58|638.38|640.58|638.38|640.58|638.38|640.58|638.38|0
1635518430000|2021-10-29 14:40:30|640.99|638.79|641.2|639|641.2|639|640.99|638.79|0
1635518440000|2021-10-29 14:40:40|641.4|639.2|641.4|639.2|641.61|639.41|641.4|639.2|0
1635518450000|2021-10-29 14:40:50|640.99|638.79|640.79|638.59|641.2|639|640.79|638.59|0
1635518460000|2021-10-29 14:41:00|640.58|638.38|640.58|638.38|640.79|638.59|640.58|638.38|0
1635518480000|2021-10-29 14:41:20|640.38|638.18|640.38|638.18|640.38|638.18|640.17|637.97|0
1635518490000|2021-10-29 14:41:30|640.58|638.38|640.58|638.38|640.58|638.38|640.38|638.18|0
1635518500000|2021-10-29 14:41:40|640.38|638.18|639.96|637.76|640.38|638.18|639.96|637.76|0
1635518510000|2021-10-29 14:41:50|639.76|637.56|639.76|637.56|639.76|637.56|639.76|637.56|0
1635518520000|2021-10-29 14:42:00|640.27|638.07|640.58|638.38|640.58|638.38|640.27|638.07|0
1635518530000|2021-10-29 14:42:10|640.38|638.18|640.17|637.97|640.38|638.18|640.17|637.97|0
1635518540000|2021-10-29 14:42:20|640.58|638.38|640.58|638.38|640.79|638.59|640.58|638.38|0
1635518550000|2021-10-29 14:42:30|640.17|637.97|639.96|637.76|640.17|637.97|639.96|637.76|0
1635518560000|2021-10-29 14:42:40|640.17|637.97|640.17|637.97|640.17|637.97|639.96|637.76|0
1635518570000|2021-10-29 14:42:50|640.27|638.07|639.96|637.76|640.27|638.07|639.96|637.76|0
1635518580000|2021-10-29 14:43:00|640.37|638.17|640.17|637.97|640.37|638.17|640.17|637.97|0
1635518590000|2021-10-29 14:43:10|640.37|638.17|640.37|638.17|640.58|638.38|640.37|638.17|0
1635518600000|2021-10-29 14:43:20|640.58|638.38|640.37|638.17|640.58|638.38|640.37|638.17|0
1635518610000|2021-10-29 14:43:30|639.96|637.76|640.17|637.97|640.37|638.17|639.96|637.76|0
1635518620000|2021-10-29 14:43:40|640.37|638.17|639.96|637.76|640.37|638.17|639.96|637.76|0
1635518630000|2021-10-29 14:43:50|639.76|637.56|640.37|638.17|640.37|638.17|639.76|637.56|0
1635518640000|2021-10-29 14:44:00|640.58|638.38|640.79|638.59|640.79|638.59|640.58|638.38|0
1635518650000|2021-10-29 14:44:10|640.99|638.79|640.99|638.79|640.99|638.79|640.99|638.79|0
1635518660000|2021-10-29 14:44:20|641.2|639|641.4|639.2|641.4|639.2|641.2|639|0
1635518670000|2021-10-29 14:44:30|641.5|639.3|641.61|639.41|641.81|639.61|641.5|639.3|0
1635518680000|2021-10-29 14:44:40|641.4|639.2|641.61|639.41|641.61|639.41|641.4|639.2|0
1635518690000|2021-10-29 14:44:50|641.81|639.61|642.43|640.23|642.43|640.23|641.81|639.61|0
1635518700000|2021-10-29 14:45:00|642.23|640.03|642.43|640.23|642.43|640.23|642.23|640.03|0
1635518710000|2021-10-29 14:45:10|642.64|640.44|642.23|640.03|642.64|640.44|642.23|640.03|0
1635518720000|2021-10-29 14:45:20|642.02|639.82|642.43|640.23|642.43|640.23|642.02|639.82|0
1635518730000|2021-10-29 14:45:30|643.05|640.85|643.25|641.05|643.25|641.05|643.05|640.85|0
1635518740000|2021-10-29 14:45:40|643.46|641.26|643.25|641.05|643.46|641.26|643.25|641.05|0
1635518750000|2021-10-29 14:45:50|643.05|640.85|643.05|640.85|643.05|640.85|643.05|640.85|0
1635518760000|2021-10-29 14:46:00|642.84|640.64|642.84|640.64|642.84|640.64|642.64|640.44|0
1635518770000|2021-10-29 14:46:10|643.05|640.85|642.43|640.23|643.05|640.85|642.43|640.23|0
1635518780000|2021-10-29 14:46:20|642.22|640.02|642.02|639.82|642.22|640.02|642.02|639.82|0
1635518790000|2021-10-29 14:46:30|642.12|639.92|642.43|640.23|642.43|640.23|642.12|639.92|0
1635518800000|2021-10-29 14:46:40|643.25|641.05|643.25|641.05|643.25|641.05|643.05|640.85|0
1635518810000|2021-10-29 14:46:50|643.46|641.26|643.46|641.26|643.46|641.26|643.25|641.05|0
1635518820000|2021-10-29 14:47:00|643.25|641.05|643.87|641.67|643.87|641.67|643.25|641.05|0
1635518830000|2021-10-29 14:47:10|644.28|642.08|644.49|642.29|644.49|642.29|643.87|641.67|0
1635518840000|2021-10-29 14:47:20|644.7|642.5|644.7|642.5|644.7|642.5|644.49|642.29|0
1635518850000|2021-10-29 14:47:30|644.9|642.7|644.7|642.5|644.9|642.7|644.7|642.5|0
1635518860000|2021-10-29 14:47:40|644.9|642.7|644.7|642.5|644.9|642.7|644.7|642.5|0
1635518870000|2021-10-29 14:47:50|644.9|642.7|645.11|642.91|645.11|642.91|644.9|642.7|0
1635518880000|2021-10-29 14:48:00|644.9|642.7|645.11|642.91|645.11|642.91|644.7|642.5|0
1635518890000|2021-10-29 14:48:10|645.31|643.11|644.9|642.7|645.31|643.11|644.9|642.7|0
1635518900000|2021-10-29 14:48:20|645.11|642.91|644.9|642.7|645.11|642.91|644.9|642.7|0
1635518910000|2021-10-29 14:48:30|645.11|642.91|645.11|642.91|645.11|642.91|644.9|642.7|0
1635518930000|2021-10-29 14:48:50|644.9|642.7|644.9|642.7|644.9|642.7|644.9|642.7|0
1635518940000|2021-10-29 14:49:00|644.7|642.5|644.7|642.5|644.7|642.5|644.7|642.5|0
1635518950000|2021-10-29 14:49:10|644.49|642.29|644.9|642.7|644.9|642.7|644.49|642.29|0
1635518960000|2021-10-29 14:49:20|645.11|642.91|644.9|642.7|645.11|642.91|644.9|642.7|0
1635518970000|2021-10-29 14:49:30|645.11|642.91|645.11|642.91|645.11|642.91|644.9|642.7|0
1635518980000|2021-10-29 14:49:40|644.9|642.7|645.31|643.11|645.31|643.11|644.9|642.7|0
1635519000000|2021-10-29 14:50:00|645.52|643.32|645.52|643.32|645.52|643.32|645.52|643.32|0
1635519010000|2021-10-29 14:50:10|645.31|643.11|645.52|643.32|645.52|643.32|645.31|643.11|0
1635519020000|2021-10-29 14:50:20|645.73|643.53|645.52|643.32|645.73|643.53|645.31|643.11|0
1635519030000|2021-10-29 14:50:30|645.73|643.53|646.14|643.94|646.14|643.94|645.73|643.53|0
1635519040000|2021-10-29 14:50:40|645.93|643.73|645.73|643.53|645.93|643.73|645.73|643.53|0
1635519050000|2021-10-29 14:50:50|645.52|643.32|645.52|643.32|645.52|643.32|645.31|643.11|0
1635519060000|2021-10-29 14:51:00|645.93|643.73|645.93|643.73|645.93|643.73|645.73|643.53|0
1635519070000|2021-10-29 14:51:10|645.73|643.53|646.14|643.94|646.34|644.14|645.73|643.53|0
1635519080000|2021-10-29 14:51:20|646.34|644.14|646.34|644.14|646.55|644.35|646.34|644.14|0
1635519090000|2021-10-29 14:51:30|646.14|643.94|646.34|644.14|646.55|644.35|646.14|643.94|0
1635519100000|2021-10-29 14:51:40|646.14|643.94|646.34|644.14|646.34|644.14|646.14|643.94|0
1635519110000|2021-10-29 14:51:50|646.55|644.35|646.55|644.35|646.55|644.35|646.34|644.14|0
1635519120000|2021-10-29 14:52:00|646.34|644.14|646.55|644.35|646.55|644.35|646.34|644.14|0
1635519130000|2021-10-29 14:52:10|646.34|644.14|646.34|644.14|646.34|644.14|646.34|644.14|0
1635519140000|2021-10-29 14:52:20|646.14|643.94|646.34|644.14|646.76|644.56|646.14|643.94|0
1635519150000|2021-10-29 14:52:30|646.14|643.94|645.93|643.73|646.14|643.94|645.93|643.73|0
1635519160000|2021-10-29 14:52:40|646.14|643.94|646.14|643.94|646.14|643.94|646.14|643.94|0
1635519170000|2021-10-29 14:52:50|645.93|643.73|646.14|643.94|646.14|643.94|645.93|643.73|0
1635519180000|2021-10-29 14:53:00|645.93|643.73|645.62|643.42|645.93|643.73|645.62|643.42|0
1635519190000|2021-10-29 14:53:10|645.52|643.32|645.31|643.11|645.52|643.32|645.31|643.11|0
1635519200000|2021-10-29 14:53:20|645.41|643.21|644.9|642.7|645.41|643.21|644.9|642.7|0
1635519210000|2021-10-29 14:53:30|645.11|642.91|644.9|642.7|645.11|642.91|644.9|642.7|0
1635519220000|2021-10-29 14:53:40|644.69|642.49|644.69|642.49|644.69|642.49|644.69|642.49|0
1635519230000|2021-10-29 14:53:50|644.9|642.7|644.69|642.49|644.9|642.7|644.69|642.49|0
1635519240000|2021-10-29 14:54:00|644.9|642.7|644.69|642.49|644.9|642.7|644.69|642.49|0
1635519250000|2021-10-29 14:54:10|644.49|642.29|644.69|642.49|644.69|642.49|644.49|642.29|0
1635519260000|2021-10-29 14:54:20|644.9|642.7|644.69|642.49|644.9|642.7|644.49|642.29|0
1635519270000|2021-10-29 14:54:30|644.49|642.29|643.87|641.67|644.49|642.29|643.87|641.67|0
1635519280000|2021-10-29 14:54:40|643.66|641.46|644.07|641.87|644.07|641.87|643.66|641.46|0
1635519290000|2021-10-29 14:54:50|644.28|642.08|644.28|642.08|644.28|642.08|644.07|641.87|0
1635519300000|2021-10-29 14:55:00|643.87|641.67|643.87|641.67|643.87|641.67|643.66|641.46|0
1635519310000|2021-10-29 14:55:10|644.07|641.87|643.66|641.46|644.07|641.87|643.66|641.46|0
1635519320000|2021-10-29 14:55:20|643.87|641.67|643.66|641.46|643.87|641.67|643.66|641.46|0
1635519330000|2021-10-29 14:55:30|643.46|641.26|644.07|641.87|644.07|641.87|643.46|641.26|0
1635519340000|2021-10-29 14:55:40|644.49|642.29|644.49|642.29|644.69|642.49|644.49|642.29|0
1635519350000|2021-10-29 14:55:50|644.69|642.49|644.69|642.49|644.69|642.49|644.69|642.49|0
1635519360000|2021-10-29 14:56:00|644.9|642.7|645.1|642.9|645.1|642.9|644.9|642.7|0
1635519370000|2021-10-29 14:56:10|644.9|642.7|644.9|642.7|644.9|642.7|644.9|642.7|0
1635519380000|2021-10-29 14:56:20|645.1|642.9|645.72|643.52|645.72|643.52|645.1|642.9|0
1635519390000|2021-10-29 14:56:30|645.52|643.32|645.31|643.11|645.52|643.32|645.31|643.11|0
1635519400000|2021-10-29 14:56:40|645.72|643.52|645.52|643.32|645.72|643.52|645.52|643.32|0
1635519410000|2021-10-29 14:56:50|645.31|643.11|645.52|643.32|645.52|643.32|645.31|643.11|0
1635519420000|2021-10-29 14:57:00|645.72|643.52|645.72|643.52|645.93|643.73|645.72|643.52|0
1635519430000|2021-10-29 14:57:10|645.52|643.32|646.13|643.93|646.13|643.93|645.52|643.32|0
1635519440000|2021-10-29 14:57:20|646.34|644.14|646.34|644.14|646.55|644.35|646.34|644.14|0
1635519450000|2021-10-29 14:57:30|645.93|643.73|645.52|643.32|645.93|643.73|645.52|643.32|0
1635519460000|2021-10-29 14:57:40|645.72|643.52|645.52|643.32|645.72|643.52|645.52|643.32|0
1635519470000|2021-10-29 14:57:50|645.31|643.11|645.31|643.11|645.31|643.11|645.31|643.11|0
1635519480000|2021-10-29 14:58:00|645.52|643.32|645.52|643.32|645.52|643.32|645.1|642.9|0
1635519490000|2021-10-29 14:58:10|645.72|643.52|645.72|643.52|645.72|643.52|645.52|643.32|0
1635519500000|2021-10-29 14:58:20|645.52|643.32|645.31|643.11|645.52|643.32|645.31|643.11|0
1635519510000|2021-10-29 14:58:30|645.52|643.32|645.1|642.9|645.52|643.32|645.1|642.9|0
1635519520000|2021-10-29 14:58:40|645.31|643.11|645.52|643.32|645.52|643.32|645.31|643.11|0
1635519530000|2021-10-29 14:58:50|645.31|643.11|645.52|643.32|645.52|643.32|645.31|643.11|0
1635519540000|2021-10-29 14:59:00|645.1|642.9|645.1|642.9|645.31|643.11|645.1|642.9|0
1635519550000|2021-10-29 14:59:10|645.52|643.32|645.31|643.11|645.52|643.32|645.31|643.11|0
1635519560000|2021-10-29 14:59:20|645.52|643.32|645.52|643.32|645.52|643.32|645.31|643.11|0
1635519570000|2021-10-29 14:59:30|645.31|643.11|645.31|643.11|645.31|643.11|645.1|642.9|0
1635519580000|2021-10-29 14:59:40|645.1|642.9|645|642.8|645.1|642.9|644.9|642.7|0
1635519590000|2021-10-29 14:59:50|644.9|642.7|644.69|642.49|644.9|642.7|644.69|642.49|0
1635519600000|2021-10-29 15:00:00|644.79|642.59|644.69|642.49|645.31|643.11|644.69|642.49|0
1635519610000|2021-10-29 15:00:10|645.1|642.9|645.1|642.9|645.31|643.11|645.1|642.9|0
1635519620000|2021-10-29 15:00:20|644.69|642.49|644.69|642.49|644.9|642.7|644.69|642.49|0
1635519630000|2021-10-29 15:00:30|644.9|642.7|645.51|643.31|645.51|643.31|644.9|642.7|0
1635519640000|2021-10-29 15:00:40|645.93|643.73|645.72|643.52|645.93|643.73|645.51|643.31|0
1635519650000|2021-10-29 15:00:50|646.13|643.93|645.31|643.11|646.13|643.93|645.31|643.11|0
1635519660000|2021-10-29 15:01:00|645.1|642.9|645.51|643.31|645.51|643.31|645.1|642.9|0
1635519670000|2021-10-29 15:01:10|645.72|643.52|645.93|643.73|645.93|643.73|645.72|643.52|0
1635519680000|2021-10-29 15:01:20|645.72|643.52|646.13|643.93|646.13|643.93|645.72|643.52|0
1635519690000|2021-10-29 15:01:30|646.34|644.14|646.34|644.14|646.34|644.14|646.13|643.93|0
1635519700000|2021-10-29 15:01:40|646.55|644.35|646.34|644.14|646.55|644.35|646.34|644.14|0
1635519710000|2021-10-29 15:01:50|646.55|644.35|646.34|644.14|646.55|644.35|646.34|644.14|0
1635519720000|2021-10-29 15:02:00|646.55|644.35|646.34|644.14|646.55|644.35|646.13|643.93|0
1635519730000|2021-10-29 15:02:10|646.13|643.93|646.13|643.93|646.13|643.93|646.13|643.93|0
1635519740000|2021-10-29 15:02:20|645.93|643.73|645.72|643.52|645.93|643.73|645.72|643.52|0
1635519750000|2021-10-29 15:02:30|645.93|643.73|645.93|643.73|645.93|643.73|645.72|643.52|0
1635519760000|2021-10-29 15:02:40|646.13|643.93|646.54|644.34|646.54|644.34|646.13|643.93|0
1635519770000|2021-10-29 15:02:50|646.34|644.14|646.34|644.14|646.34|644.14|646.34|644.14|0
1635519780000|2021-10-29 15:03:00|646.54|644.34|646.13|643.93|646.54|644.34|646.13|643.93|0
1635519790000|2021-10-29 15:03:10|646.34|644.14|646.34|644.14|646.34|644.14|646.13|643.93|0
1635519800000|2021-10-29 15:03:20|646.13|643.93|645.72|643.52|646.13|643.93|645.72|643.52|0
1635519810000|2021-10-29 15:03:30|645.93|643.73|645.93|643.73|646.13|643.93|645.93|643.73|0
1635519830000|2021-10-29 15:03:50|646.13|643.93|645.93|643.73|646.13|643.93|645.93|643.73|0
1635519840000|2021-10-29 15:04:00|646.13|643.93|646.02|643.82|646.13|643.93|646.02|643.82|0
1635519850000|2021-10-29 15:04:10|646.13|643.93|645.93|643.73|646.13|643.93|645.93|643.73|0
1635519860000|2021-10-29 15:04:20|646.13|643.93|646.13|643.93|646.13|643.93|646.13|643.93|0
1635519890000|2021-10-29 15:04:50|645.93|643.73|645.93|643.73|645.93|643.73|645.93|643.73|0
1635519900000|2021-10-29 15:05:00|646.13|643.93|646.34|644.14|646.34|644.14|646.13|643.93|0
1635519910000|2021-10-29 15:05:10|646.13|643.93|645.72|643.52|646.13|643.93|645.72|643.52|0
1635519920000|2021-10-29 15:05:20|645.51|643.31|645.1|642.9|645.51|643.31|645.1|642.9|0
1635519930000|2021-10-29 15:05:30|645.31|643.11|645.51|643.31|645.51|643.31|645.31|643.11|0
1635519940000|2021-10-29 15:05:40|645.72|643.52|645.92|643.72|645.92|643.72|645.72|643.52|0
1635519950000|2021-10-29 15:05:50|645.72|643.52|646.13|643.93|646.13|643.93|645.72|643.52|0
1635519960000|2021-10-29 15:06:00|646.34|644.14|646.75|644.55|646.75|644.55|646.34|644.14|0
1635519970000|2021-10-29 15:06:10|646.54|644.34|646.34|644.14|646.75|644.55|646.34|644.14|0
1635519980000|2021-10-29 15:06:20|646.13|643.93|646.13|643.93|646.13|643.93|646.13|643.93|0
1635519990000|2021-10-29 15:06:30|646.34|644.14|646.75|644.55|646.75|644.55|646.34|644.14|0
1635520000000|2021-10-29 15:06:40|646.54|644.34|646.34|644.14|646.54|644.34|646.34|644.14|0
1635520010000|2021-10-29 15:06:50|646.13|643.93|646.34|644.14|646.34|644.14|646.13|643.93|0
1635520020000|2021-10-29 15:07:00|646.13|643.93|646.75|644.55|646.75|644.55|646.13|643.93|0
1635520030000|2021-10-29 15:07:10|646.96|644.76|647.16|644.96|647.16|644.96|646.96|644.76|0
1635520050000|2021-10-29 15:07:30|647.37|645.17|647.57|645.37|647.57|645.37|647.37|645.17|0
1635520060000|2021-10-29 15:07:40|647.78|645.58|647.78|645.58|648.19|645.99|647.57|645.37|0
1635520070000|2021-10-29 15:07:50|647.57|645.37|647.37|645.17|647.57|645.37|647.37|645.17|0
1635520080000|2021-10-29 15:08:00|647.57|645.37|647.37|645.17|647.57|645.37|647.37|645.17|0
1635520090000|2021-10-29 15:08:10|647.57|645.37|647.57|645.37|647.57|645.37|647.37|645.17|0
1635520100000|2021-10-29 15:08:20|647.78|645.58|647.99|645.79|648.19|645.99|647.78|645.58|0
1635520110000|2021-10-29 15:08:30|648.19|645.99|647.99|645.79|648.19|645.99|647.99|645.79|0
1635520120000|2021-10-29 15:08:40|648.19|645.99|648.81|646.61|648.81|646.61|648.19|645.99|0
1635520130000|2021-10-29 15:08:50|648.61|646.41|648.19|645.99|648.61|646.41|648.19|645.99|0
1635520140000|2021-10-29 15:09:00|647.99|645.79|648.19|645.99|648.19|645.99|647.99|645.79|0
1635520150000|2021-10-29 15:09:10|647.99|645.79|648.19|645.99|648.19|645.99|647.99|645.79|0
1635520160000|2021-10-29 15:09:20|647.99|645.79|648.19|645.99|648.19|645.99|647.99|645.79|0
1635520170000|2021-10-29 15:09:30|648.4|646.2|648.4|646.2|648.4|646.2|648.19|645.99|0
1635520180000|2021-10-29 15:09:40|648.81|646.61|648.81|646.61|648.81|646.61|648.81|646.61|0
1635520200000|2021-10-29 15:10:00|649.02|646.82|649.64|647.44|649.64|647.44|649.02|646.82|0
1635520210000|2021-10-29 15:10:10|649.85|647.65|649.85|647.65|649.85|647.65|649.85|647.65|0
1635520220000|2021-10-29 15:10:20|649.64|647.44|649.64|647.44|649.64|647.44|649.43|647.23|0
1635520230000|2021-10-29 15:10:30|649.43|647.23|649.43|647.23|649.43|647.23|649.23|647.03|0
1635520240000|2021-10-29 15:10:40|649.85|647.65|650.05|647.85|650.05|647.85|649.64|647.44|0
1635520250000|2021-10-29 15:10:50|650.15|647.95|650.26|648.06|650.26|648.06|650.05|647.85|0
1635520260000|2021-10-29 15:11:00|650.47|648.27|650.26|648.06|650.47|648.27|650.05|647.85|0
1635520270000|2021-10-29 15:11:10|650.05|647.85|650.05|647.85|650.05|647.85|650.05|647.85|0
1635520280000|2021-10-29 15:11:20|650.26|648.06|650.05|647.85|650.26|648.06|650.05|647.85|0
1635520290000|2021-10-29 15:11:30|650.26|648.06|650.26|648.06|650.47|648.27|650.26|648.06|0
1635520300000|2021-10-29 15:11:40|650.46|648.26|650.26|648.06|650.46|648.26|650.26|648.06|0
1635520310000|2021-10-29 15:11:50|650.46|648.26|650.26|648.06|650.46|648.26|650.26|648.06|0
1635520320000|2021-10-29 15:12:00|650.05|647.85|650.46|648.26|650.46|648.26|650.05|647.85|0
1635520330000|2021-10-29 15:12:10|650.67|648.47|650.46|648.26|650.67|648.47|650.26|648.06|0
1635520340000|2021-10-29 15:12:20|650.26|648.06|649.84|647.64|650.26|648.06|649.84|647.64|0
1635520350000|2021-10-29 15:12:30|650.05|647.85|649.84|647.64|650.05|647.85|649.84|647.64|0
1635520360000|2021-10-29 15:12:40|649.64|647.44|649.64|647.44|649.64|647.44|649.43|647.23|0
1635520370000|2021-10-29 15:12:50|649.43|647.23|649.43|647.23|649.43|647.23|649.22|647.02|0
1635520380000|2021-10-29 15:13:00|649.64|647.44|649.64|647.44|649.64|647.44|649.43|647.23|0
1635520390000|2021-10-29 15:13:10|649.43|647.23|649.22|647.02|649.43|647.23|649.22|647.02|0
1635520400000|2021-10-29 15:13:20|649.43|647.23|649.64|647.44|649.64|647.44|649.43|647.23|0
1635520410000|2021-10-29 15:13:30|649.43|647.23|649.43|647.23|649.43|647.23|649.43|647.23|0
1635520420000|2021-10-29 15:13:40|649.64|647.44|649.64|647.44|649.64|647.44|649.64|647.44|0
1635520430000|2021-10-29 15:13:50|649.43|647.23|649.22|647.02|649.43|647.23|649.22|647.02|0
1635520440000|2021-10-29 15:14:00|649.43|647.23|649.64|647.44|649.64|647.44|649.43|647.23|0
1635520450000|2021-10-29 15:14:10|649.84|647.64|650.05|647.85|650.05|647.85|649.84|647.64|0
1635520460000|2021-10-29 15:14:20|649.64|647.44|649.64|647.44|649.64|647.44|649.22|647.02|0
1635520470000|2021-10-29 15:14:30|649.43|647.23|649.43|647.23|649.64|647.44|649.43|647.23|0
1635520480000|2021-10-29 15:14:40|649.64|647.44|649.43|647.23|649.64|647.44|649.43|647.23|0
1635520490000|2021-10-29 15:14:50|649.22|647.02|649.43|647.23|649.43|647.23|649.02|646.82|0
1635520500000|2021-10-29 15:15:00|649.64|647.44|649.64|647.44|649.64|647.44|649.43|647.23|0
1635520510000|2021-10-29 15:15:10|649.43|647.23|649.22|647.02|649.43|647.23|649.22|647.02|0
1635520520000|2021-10-29 15:15:20|649.02|646.82|649.43|647.23|649.43|647.23|649.02|646.82|0
1635520530000|2021-10-29 15:15:30|649.64|647.44|649.64|647.44|649.64|647.44|649.43|647.23|0
1635520540000|2021-10-29 15:15:40|649.43|647.23|649.64|647.44|649.64|647.44|649.43|647.23|0
1635520550000|2021-10-29 15:15:50|649.43|647.23|649.02|646.82|649.43|647.23|649.02|646.82|0
1635520560000|2021-10-29 15:16:00|648.81|646.61|648.81|646.61|649.02|646.82|648.81|646.61|0
1635520570000|2021-10-29 15:16:10|648.6|646.4|648.4|646.2|648.6|646.4|648.4|646.2|0
1635520580000|2021-10-29 15:16:20|648.6|646.4|648.81|646.61|648.81|646.61|648.6|646.4|0
1635520590000|2021-10-29 15:16:30|648.6|646.4|649.02|646.82|649.02|646.82|648.6|646.4|0
1635520600000|2021-10-29 15:16:40|649.22|647.02|649.43|647.23|649.43|647.23|649.22|647.02|0
1635520610000|2021-10-29 15:16:50|649.22|647.02|649.43|647.23|649.43|647.23|649.22|647.02|0
1635520620000|2021-10-29 15:17:00|649.22|647.02|649.64|647.44|649.64|647.44|649.22|647.02|0
1635520630000|2021-10-29 15:17:10|649.84|647.64|650.05|647.85|650.05|647.85|649.84|647.64|0
1635520640000|2021-10-29 15:17:20|650.26|648.06|650.26|648.06|650.26|648.06|650.26|648.06|0
1635520650000|2021-10-29 15:17:30|650.05|647.85|650.15|647.95|650.26|648.06|650.05|647.85|0
1635520660000|2021-10-29 15:17:40|650.26|648.06|650.26|648.06|650.46|648.26|650.26|648.06|0
1635520670000|2021-10-29 15:17:50|650.46|648.26|650.26|648.06|650.46|648.26|650.26|648.06|0
1635520680000|2021-10-29 15:18:00|650.46|648.26|650.88|648.68|650.88|648.68|650.46|648.26|0
1635520690000|2021-10-29 15:18:10|651.08|648.88|651.08|648.88|651.08|648.88|651.08|648.88|0
1635520700000|2021-10-29 15:18:20|651.29|649.09|651.29|649.09|651.29|649.09|651.08|648.88|0
1635520710000|2021-10-29 15:18:30|651.08|648.88|650.88|648.68|651.08|648.88|650.88|648.68|0
1635520720000|2021-10-29 15:18:40|650.67|648.47|650.67|648.47|650.67|648.47|650.67|648.47|0
1635520730000|2021-10-29 15:18:50|650.88|648.68|650.88|648.68|650.88|648.68|650.88|648.68|0
1635520740000|2021-10-29 15:19:00|650.67|648.47|650.67|648.47|650.67|648.47|650.46|648.26|0
1635520750000|2021-10-29 15:19:10|650.88|648.68|650.67|648.47|650.88|648.68|650.67|648.47|0
1635520760000|2021-10-29 15:19:20|650.87|648.67|650.87|648.67|650.87|648.67|650.87|648.67|0
1635520770000|2021-10-29 15:19:30|649.43|647.23|649.43|647.23|649.43|647.23|649.43|647.23|0
1635520780000|2021-10-29 15:19:40|649.22|647.02|649.43|647.23|649.43|647.23|649.22|647.02|0
1635520790000|2021-10-29 15:19:50|649.22|647.02|649.22|647.02|649.43|647.23|649.22|647.02|0
1635520800000|2021-10-29 15:20:00|649.64|647.44|649.43|647.23|649.64|647.44|649.43|647.23|0
1635520810000|2021-10-29 15:20:10|649.64|647.44|649.84|647.64|649.84|647.64|649.64|647.44|0
1635520820000|2021-10-29 15:20:20|649.64|647.44|649.64|647.44|649.64|647.44|649.64|647.44|0
1635520830000|2021-10-29 15:20:30|649.43|647.23|649.43|647.23|649.43|647.23|649.43|647.23|0
1635520840000|2021-10-29 15:20:40|649.22|647.02|649.43|647.23|649.43|647.23|649.22|647.02|0
1635520850000|2021-10-29 15:20:50|649.22|647.02|649.43|647.23|649.43|647.23|649.01|646.81|0
1635520860000|2021-10-29 15:21:00|649.22|647.02|649.43|647.23|649.43|647.23|649.22|647.02|0
1635520870000|2021-10-29 15:21:10|649.22|647.02|649.01|646.81|649.22|647.02|649.01|646.81|0
1635520880000|2021-10-29 15:21:20|648.81|646.61|649.22|647.02|649.22|647.02|648.81|646.61|0
1635520900000|2021-10-29 15:21:40|649.43|647.23|649.22|647.02|649.43|647.23|649.22|647.02|0
1635520920000|2021-10-29 15:22:00|649.43|647.23|649.22|647.02|649.43|647.23|649.22|647.02|0
1635520940000|2021-10-29 15:22:20|649.43|647.23|649.22|647.02|649.43|647.23|649.22|647.02|0
1635520950000|2021-10-29 15:22:30|649.01|646.81|649.22|647.02|649.22|647.02|649.01|646.81|0
1635520960000|2021-10-29 15:22:40|649.43|647.23|649.43|647.23|649.43|647.23|649.43|647.23|0
1635520970000|2021-10-29 15:22:50|649.63|647.43|649.84|647.64|649.84|647.64|649.63|647.43|0
1635520980000|2021-10-29 15:23:00|649.63|647.43|649.63|647.43|649.63|647.43|649.43|647.23|0
1635520990000|2021-10-29 15:23:10|649.84|647.64|649.63|647.43|649.84|647.64|649.63|647.43|0
1635521000000|2021-10-29 15:23:20|649.84|647.64|650.05|647.85|650.05|647.85|649.84|647.64|0
1635521010000|2021-10-29 15:23:30|650.26|648.06|650.46|648.26|650.46|648.26|650.26|648.06|0
1635521020000|2021-10-29 15:23:40|650.67|648.47|650.46|648.26|650.67|648.47|650.46|648.26|0
1635521070000|2021-10-29 15:24:30|650.26|648.06|650.26|648.06|650.26|648.06|650.26|648.06|0
1635521080000|2021-10-29 15:24:40|650.46|648.26|650.46|648.26|650.46|648.26|650.46|648.26|0
1635521090000|2021-10-29 15:24:50|650.67|648.47|650.67|648.47|650.67|648.47|650.67|648.47|0
1635521100000|2021-10-29 15:25:00|650.26|648.06|650.05|647.85|650.26|648.06|650.05|647.85|0
1635521120000|2021-10-29 15:25:20|649.84|647.64|649.84|647.64|649.84|647.64|649.84|647.64|0
1635521130000|2021-10-29 15:25:30|650.05|647.85|649.84|647.64|650.05|647.85|649.84|647.64|0
1635521140000|2021-10-29 15:25:40|649.63|647.43|649.63|647.43|649.63|647.43|649.63|647.43|0
1635521150000|2021-10-29 15:25:50|649.84|647.64|649.63|647.43|649.84|647.64|649.63|647.43|0
1635521160000|2021-10-29 15:26:00|649.43|647.23|649.63|647.43|649.63|647.43|649.43|647.23|0
1635521170000|2021-10-29 15:26:10|649.84|647.64|649.84|647.64|649.84|647.64|649.84|647.64|0
1635521180000|2021-10-29 15:26:20|649.63|647.43|649.84|647.64|649.84|647.64|649.63|647.43|0
1635521190000|2021-10-29 15:26:30|650.05|647.85|649.84|647.64|650.05|647.85|649.84|647.64|0
1635521200000|2021-10-29 15:26:40|650.05|647.85|650.05|647.85|650.05|647.85|650.05|647.85|0
1635521210000|2021-10-29 15:26:50|650.25|648.05|650.25|648.05|650.25|648.05|650.25|648.05|0
1635521220000|2021-10-29 15:27:00|650.46|648.26|651.62|649.42|651.62|649.42|650.46|648.26|0
1635521230000|2021-10-29 15:27:10|651.41|649.21|651.62|649.42|651.62|649.42|651.41|649.21|0
1635521240000|2021-10-29 15:27:20|651.21|649.01|651.21|649.01|651.21|649.01|651.21|649.01|0
1635521260000|2021-10-29 15:27:40|651|648.8|651.21|649.01|651.21|649.01|651|648.8|0
1635521270000|2021-10-29 15:27:50|651|648.8|651|648.8|651|648.8|651|648.8|0
1635521280000|2021-10-29 15:28:00|651.21|649.01|651.21|649.01|651.21|649.01|651.21|649.01|0
1635521290000|2021-10-29 15:28:10|651|648.8|650.79|648.59|651|648.8|650.79|648.59|0
1635521300000|2021-10-29 15:28:20|651|648.8|651|648.8|651|648.8|651|648.8|0
1635521310000|2021-10-29 15:28:30|650.79|648.59|650.79|648.59|651|648.8|650.79|648.59|0
1635521320000|2021-10-29 15:28:40|651|648.8|650.79|648.59|651|648.8|650.79|648.59|0
1635521330000|2021-10-29 15:28:50|651|648.8|651|648.8|651|648.8|651|648.8|0
1635521340000|2021-10-29 15:29:00|650.79|648.59|650.79|648.59|650.79|648.59|650.59|648.39|0
1635521350000|2021-10-29 15:29:10|651|648.8|650.79|648.59|651|648.8|650.79|648.59|0
1635521360000|2021-10-29 15:29:20|650.58|648.38|650.58|648.38|650.79|648.59|650.58|648.38|0
1635521370000|2021-10-29 15:29:30|650.38|648.18|650.58|648.38|650.58|648.38|650.38|648.18|0
1635521380000|2021-10-29 15:29:40|650.79|648.59|650.79|648.59|650.79|648.59|650.79|648.59|0
1635521390000|2021-10-29 15:29:50|651|648.8|650.38|648.18|651|648.8|650.38|648.18|0
1635521400000|2021-10-29 15:30:00|651|648.8|650.79|648.59|651|648.8|650.38|648.18|0
1635521410000|2021-10-29 15:30:10|650.58|648.38|651|648.8|651|648.8|650.58|648.38|0
1635521420000|2021-10-29 15:30:20|650.79|648.59|650.58|648.38|650.79|648.59|650.58|648.38|0
1635521430000|2021-10-29 15:30:30|650.79|648.59|651.21|649.01|651.21|649.01|650.79|648.59|0
1635521440000|2021-10-29 15:30:40|651|648.8|650.79|648.59|651|648.8|650.58|648.38|0
1635521450000|2021-10-29 15:30:50|651|648.8|651.41|649.21|651.41|649.21|651|648.8|0
1635521460000|2021-10-29 15:31:00|651.21|649.01|650.79|648.59|651.21|649.01|650.79|648.59|0
1635521470000|2021-10-29 15:31:10|651|648.8|651.2|649|651.2|649|651|648.8|0
1635521480000|2021-10-29 15:31:20|651.41|649.21|651.2|649|651.41|649.21|651.2|649|0
1635521490000|2021-10-29 15:31:30|651.41|649.21|651.41|649.21|651.41|649.21|651.41|649.21|0
1635521500000|2021-10-29 15:31:40|651.62|649.42|651.83|649.63|651.83|649.63|651.62|649.42|0
1635521510000|2021-10-29 15:31:50|651.62|649.42|651.83|649.63|652.03|649.83|651.62|649.42|0
1635521520000|2021-10-29 15:32:00|652.03|649.83|652.03|649.83|652.03|649.83|652.03|649.83|0
1635521530000|2021-10-29 15:32:10|652.24|650.04|652.45|650.25|652.45|650.25|652.24|650.04|0
1635521540000|2021-10-29 15:32:20|652.24|650.04|652.65|650.45|652.65|650.45|652.24|650.04|0
1635521550000|2021-10-29 15:32:30|652.45|650.25|652.45|650.25|652.65|650.45|652.45|650.25|0
1635521560000|2021-10-29 15:32:40|652.65|650.45|652.65|650.45|652.65|650.45|652.45|650.25|0
1635521570000|2021-10-29 15:32:50|652.86|650.66|652.86|650.66|652.86|650.66|652.86|650.66|0
1635521580000|2021-10-29 15:33:00|652.65|650.45|652.65|650.45|652.86|650.66|652.65|650.45|0
1635521590000|2021-10-29 15:33:10|652.86|650.66|652.86|650.66|652.86|650.66|652.86|650.66|0
1635521600000|2021-10-29 15:33:20|652.65|650.45|652.65|650.45|652.65|650.45|652.65|650.45|0
1635521610000|2021-10-29 15:33:30|652.45|650.25|652.45|650.25|652.45|650.25|652.45|650.25|0
1635521620000|2021-10-29 15:33:40|652.65|650.45|653.07|650.87|653.07|650.87|652.65|650.45|0
1635521630000|2021-10-29 15:33:50|652.86|650.66|652.86|650.66|652.86|650.66|652.65|650.45|0
1635521640000|2021-10-29 15:34:00|652.65|650.45|653.07|650.87|653.07|650.87|652.45|650.25|0
1635521650000|2021-10-29 15:34:10|653.27|651.07|653.48|651.28|653.48|651.28|653.27|651.07|0
1635521660000|2021-10-29 15:34:20|653.69|651.49|653.9|651.7|653.9|651.7|653.69|651.49|0
1635521670000|2021-10-29 15:34:30|653.69|651.49|653.69|651.49|653.69|651.49|653.69|651.49|0
1635521680000|2021-10-29 15:34:40|653.48|651.28|653.48|651.28|653.48|651.28|653.48|651.28|0
1635521690000|2021-10-29 15:34:50|653.27|651.07|652.86|650.66|653.27|651.07|652.86|650.66|0
1635521700000|2021-10-29 15:35:00|652.65|650.45|652.45|650.25|652.65|650.45|652.24|650.04|0
1635521710000|2021-10-29 15:35:10|652.24|650.04|652.65|650.45|652.65|650.45|652.24|650.04|0
1635521720000|2021-10-29 15:35:20|652.45|650.25|652.45|650.25|652.65|650.45|652.45|650.25|0
1635521730000|2021-10-29 15:35:30|652.24|650.04|651.82|649.62|652.24|650.04|651.82|649.62|0
1635521740000|2021-10-29 15:35:40|652.03|649.83|652.24|650.04|652.24|650.04|652.03|649.83|0
1635521750000|2021-10-29 15:35:50|652.13|649.93|652.24|650.04|652.24|650.04|652.13|649.93|0
1635521760000|2021-10-29 15:36:00|652.45|650.25|652.45|650.25|652.45|650.25|652.24|650.04|0
1635521770000|2021-10-29 15:36:10|652.24|650.04|652.24|650.04|652.24|650.04|652.24|650.04|0
1635521780000|2021-10-29 15:36:20|652.03|649.83|652.24|650.04|652.45|650.25|652.03|649.83|0
1635521790000|2021-10-29 15:36:30|652.45|650.25|652.45|650.25|652.45|650.25|652.45|650.25|0
1635521800000|2021-10-29 15:36:40|652.65|650.45|652.24|650.04|652.65|650.45|652.24|650.04|0
1635521810000|2021-10-29 15:36:50|652.44|650.24|652.44|650.24|652.44|650.24|652.24|650.04|0
1635521820000|2021-10-29 15:37:00|652.24|650.04|652.24|650.04|652.44|650.24|652.24|650.04|0
1635521830000|2021-10-29 15:37:10|652.03|649.83|652.24|650.04|652.24|650.04|652.03|649.83|0
1635521840000|2021-10-29 15:37:20|651.82|649.62|651.82|649.62|651.82|649.62|651.62|649.42|0
1635521850000|2021-10-29 15:37:30|651.62|649.42|651.2|649|651.62|649.42|651.2|649|0
1635521860000|2021-10-29 15:37:40|651.41|649.21|651|648.8|651.41|649.21|651|648.8|0
1635521870000|2021-10-29 15:37:50|650.99|648.79|651.41|649.21|651.41|649.21|650.99|648.79|0
1635521880000|2021-10-29 15:38:00|651.2|649|651.2|649|651.2|649|651.2|649|0
1635521900000|2021-10-29 15:38:20|650.99|648.79|650.79|648.59|650.99|648.79|650.79|648.59|0
1635521910000|2021-10-29 15:38:30|650.99|648.79|650.58|648.38|650.99|648.79|650.58|648.38|0
1635521920000|2021-10-29 15:38:40|650.79|648.59|650.79|648.59|650.99|648.79|650.79|648.59|0
1635521930000|2021-10-29 15:38:50|650.99|648.79|650.99|648.79|650.99|648.79|650.99|648.79|0
1635521940000|2021-10-29 15:39:00|650.79|648.59|650.58|648.38|650.79|648.59|650.58|648.38|0
1635521950000|2021-10-29 15:39:10|650.37|648.17|650.58|648.38|650.58|648.38|650.37|648.17|0
1635521960000|2021-10-29 15:39:20|650.79|648.59|650.37|648.17|650.79|648.59|650.37|648.17|0
1635521980000|2021-10-29 15:39:40|650.58|648.38|650.58|648.38|650.58|648.38|650.58|648.38|0
1635521990000|2021-10-29 15:39:50|650.79|648.59|650.99|648.79|650.99|648.79|650.79|648.59|0
1635522000000|2021-10-29 15:40:00|650.79|648.59|650.99|648.79|650.99|648.79|650.79|648.59|0
1635522010000|2021-10-29 15:40:10|650.79|648.59|650.79|648.59|650.79|648.59|650.79|648.59|0
1635522020000|2021-10-29 15:40:20|650.58|648.38|650.79|648.59|650.79|648.59|650.58|648.38|0
1635522030000|2021-10-29 15:40:30|650.99|648.79|651.2|649|651.2|649|650.99|648.79|0
1635522040000|2021-10-29 15:40:40|650.99|648.79|650.99|648.79|650.99|648.79|650.79|648.59|0
1635522050000|2021-10-29 15:40:50|651.2|649|650.99|648.79|651.2|649|650.99|648.79|0
1635522060000|2021-10-29 15:41:00|650.79|648.59|650.79|648.59|650.99|648.79|650.79|648.59|0
1635522070000|2021-10-29 15:41:10|650.99|648.79|650.58|648.38|650.99|648.79|650.58|648.38|0
1635522090000|2021-10-29 15:41:30|650.79|648.59|650.58|648.38|650.79|648.59|650.58|648.38|0
1635522100000|2021-10-29 15:41:40|650.79|648.59|650.79|648.59|650.99|648.79|650.79|648.59|0
1635522110000|2021-10-29 15:41:50|650.99|648.79|650.79|648.59|650.99|648.79|650.79|648.59|0
1635522120000|2021-10-29 15:42:00|650.99|648.79|650.37|648.17|650.99|648.79|650.37|648.17|0
1635522130000|2021-10-29 15:42:10|650.58|648.38|650.37|648.17|650.58|648.38|650.37|648.17|0
1635522140000|2021-10-29 15:42:20|650.17|647.97|650.17|647.97|650.37|648.17|650.17|647.97|0
1635522150000|2021-10-29 15:42:30|650.37|648.17|650.37|648.17|650.37|648.17|650.37|648.17|0
1635522160000|2021-10-29 15:42:40|650.17|647.97|650.16|647.96|650.17|647.97|650.16|647.96|0
1635522170000|2021-10-29 15:42:50|650.37|648.17|649.54|647.34|650.37|648.17|649.54|647.34|0
1635522180000|2021-10-29 15:43:00|649.75|647.55|649.75|647.55|649.75|647.55|649.75|647.55|0
1635522190000|2021-10-29 15:43:10|649.54|647.34|649.75|647.55|649.75|647.55|649.54|647.34|0
1635522200000|2021-10-29 15:43:20|649.54|647.34|649.34|647.14|649.54|647.34|649.34|647.14|0
1635522210000|2021-10-29 15:43:30|649.54|647.34|649.13|646.93|649.54|647.34|649.13|646.93|0
1635522230000|2021-10-29 15:43:50|648.92|646.72|648.92|646.72|648.92|646.72|648.92|646.72|0
1635522240000|2021-10-29 15:44:00|649.13|646.93|648.92|646.72|649.34|647.14|648.92|646.72|0
1635522250000|2021-10-29 15:44:10|648.72|646.52|648.92|646.72|648.92|646.72|648.72|646.52|0
1635522260000|2021-10-29 15:44:20|648.72|646.52|648.92|646.72|648.92|646.72|648.72|646.52|0
1635522270000|2021-10-29 15:44:30|648.72|646.52|648.72|646.52|648.72|646.52|648.72|646.52|0
1635522280000|2021-10-29 15:44:40|648.51|646.31|648.92|646.72|648.92|646.72|648.51|646.31|0
1635522290000|2021-10-29 15:44:50|649.13|646.93|649.34|647.14|649.34|647.14|649.13|646.93|0
1635522300000|2021-10-29 15:45:00|649.13|646.93|648.92|646.72|649.13|646.93|648.92|646.72|0
1635522310000|2021-10-29 15:45:10|648.72|646.52|648.72|646.52|648.72|646.52|648.51|646.31|0
1635522320000|2021-10-29 15:45:20|648.51|646.31|648.51|646.31|648.72|646.52|648.51|646.31|0
1635522330000|2021-10-29 15:45:30|648.72|646.52|648.4|646.2|648.72|646.52|648.4|646.2|0
1635522340000|2021-10-29 15:45:40|648.51|646.31|648.51|646.31|648.51|646.31|648.51|646.31|0
1635522350000|2021-10-29 15:45:50|648.3|646.1|648.72|646.52|648.72|646.52|648.3|646.1|0
1635522360000|2021-10-29 15:46:00|648.51|646.31|648.72|646.52|648.72|646.52|648.51|646.31|0
1635522380000|2021-10-29 15:46:20|648.92|646.72|648.92|646.72|649.13|646.93|648.92|646.72|0
1635522400000|2021-10-29 15:46:40|649.13|646.93|649.34|647.14|649.34|647.14|649.13|646.93|0
1635522410000|2021-10-29 15:46:50|649.54|647.34|649.54|647.34|649.54|647.34|649.54|647.34|0
1635522420000|2021-10-29 15:47:00|649.34|647.14|649.34|647.14|649.34|647.14|649.34|647.14|0
1635522450000|2021-10-29 15:47:30|649.13|646.93|648.92|646.72|649.13|646.93|648.92|646.72|0
1635522460000|2021-10-29 15:47:40|648.71|646.51|648.71|646.51|648.71|646.51|648.51|646.31|0
1635522470000|2021-10-29 15:47:50|648.92|646.72|648.71|646.51|648.92|646.72|648.71|646.51|0
1635522480000|2021-10-29 15:48:00|648.51|646.31|648.51|646.31|648.71|646.51|648.51|646.31|0
1635522490000|2021-10-29 15:48:10|648.92|646.72|649.13|646.93|649.13|646.93|648.92|646.72|0
1635522500000|2021-10-29 15:48:20|648.92|646.72|649.13|646.93|649.13|646.93|648.92|646.72|0
1635522510000|2021-10-29 15:48:30|649.23|647.03|649.33|647.13|649.33|647.13|649.13|646.93|0
1635522520000|2021-10-29 15:48:40|649.13|646.93|648.92|646.72|649.13|646.93|648.92|646.72|0
1635522530000|2021-10-29 15:48:50|648.71|646.51|648.92|646.72|648.92|646.72|648.71|646.51|0
1635522540000|2021-10-29 15:49:00|649.13|646.93|649.13|646.93|649.13|646.93|648.92|646.72|0
1635522550000|2021-10-29 15:49:10|648.92|646.72|648.92|646.72|649.13|646.93|648.92|646.72|0
1635522560000|2021-10-29 15:49:20|649.13|646.93|649.33|647.13|649.33|647.13|649.13|646.93|0
1635522570000|2021-10-29 15:49:30|649.13|646.93|649.13|646.93|649.13|646.93|649.13|646.93|0
1635522580000|2021-10-29 15:49:40|649.33|647.13|649.33|647.13|649.33|647.13|649.13|646.93|0
1635522590000|2021-10-29 15:49:50|649.54|647.34|649.54|647.34|649.54|647.34|649.33|647.13|0
1635522600000|2021-10-29 15:50:00|649.33|647.13|649.54|647.34|649.54|647.34|649.33|647.13|0
1635522610000|2021-10-29 15:50:10|649.33|647.13|649.13|646.93|649.54|647.34|649.13|646.93|0
1635522620000|2021-10-29 15:50:20|649.33|647.13|649.54|647.34|649.54|647.34|649.33|647.13|0
1635522630000|2021-10-29 15:50:30|649.75|647.55|649.75|647.55|649.75|647.55|649.75|647.55|0
1635522640000|2021-10-29 15:50:40|649.95|647.75|649.95|647.75|649.95|647.75|649.95|647.75|0
1635522650000|2021-10-29 15:50:50|649.75|647.55|649.95|647.75|649.95|647.75|649.75|647.55|0
1635522680000|2021-10-29 15:51:20|649.75|647.55|649.54|647.34|649.75|647.55|649.54|647.34|0
1635522690000|2021-10-29 15:51:30|649.75|647.55|649.75|647.55|649.75|647.55|649.75|647.55|0
1635522700000|2021-10-29 15:51:40|649.95|647.75|649.95|647.75|649.95|647.75|649.95|647.75|0
1635522710000|2021-10-29 15:51:50|650.16|647.96|650.16|647.96|650.16|647.96|649.95|647.75|0
1635522720000|2021-10-29 15:52:00|649.95|647.75|649.75|647.55|649.95|647.75|649.75|647.55|0
1635522730000|2021-10-29 15:52:10|649.54|647.34|649.75|647.55|649.75|647.55|649.54|647.34|0
1635522740000|2021-10-29 15:52:20|649.95|647.75|649.95|647.75|649.95|647.75|649.95|647.75|0
1635522750000|2021-10-29 15:52:30|649.75|647.55|649.95|647.75|649.95|647.75|649.75|647.55|0
1635522770000|2021-10-29 15:52:50|649.75|647.55|649.95|647.75|649.95|647.75|649.75|647.55|0
1635522780000|2021-10-29 15:53:00|649.75|647.55|649.75|647.55|649.75|647.55|649.75|647.55|0
1635522810000|2021-10-29 15:53:30|649.95|647.75|649.95|647.75|649.95|647.75|649.95|647.75|0
1635522820000|2021-10-29 15:53:40|650.16|647.96|650.16|647.96|650.16|647.96|650.16|647.96|0
1635522830000|2021-10-29 15:53:50|650.37|648.17|650.57|648.37|650.57|648.37|650.37|648.17|0
1635522840000|2021-10-29 15:54:00|650.78|648.58|650.99|648.79|651.19|648.99|650.78|648.58|0
1635522860000|2021-10-29 15:54:20|651.19|648.99|651.19|648.99|651.19|648.99|651.19|648.99|0
1635522870000|2021-10-29 15:54:30|650.99|648.79|650.99|648.79|650.99|648.79|650.99|648.79|0
1635522880000|2021-10-29 15:54:40|650.78|648.58|650.78|648.58|650.78|648.58|650.78|648.58|0
1635522900000|2021-10-29 15:55:00|650.99|648.79|650.99|648.79|650.99|648.79|650.99|648.79|0
1635522920000|2021-10-29 15:55:20|651.19|648.99|651.19|648.99|651.19|648.99|651.19|648.99|0
1635522930000|2021-10-29 15:55:30|651.4|649.2|651.4|649.2|651.4|649.2|651.19|648.99|0
1635522950000|2021-10-29 15:55:50|651.61|649.41|651.61|649.41|651.61|649.41|651.61|649.41|0
1635522960000|2021-10-29 15:56:00|651.81|649.61|651.81|649.61|651.81|649.61|651.81|649.61|0
1635522970000|2021-10-29 15:56:10|652.02|649.82|652.02|649.82|652.02|649.82|651.81|649.61|0
1635522990000|2021-10-29 15:56:30|652.23|650.03|652.02|649.82|652.23|650.03|652.02|649.82|0
1635523000000|2021-10-29 15:56:40|651.81|649.61|652.02|649.82|652.02|649.82|651.81|649.61|0
1635523020000|2021-10-29 15:57:00|652.23|650.03|652.44|650.24|652.44|650.24|652.23|650.03|0
1635523030000|2021-10-29 15:57:10|652.23|650.03|652.02|649.82|652.23|650.03|652.02|649.82|0
1635523040000|2021-10-29 15:57:20|651.81|649.61|651.81|649.61|651.81|649.61|651.81|649.61|0
1635523050000|2021-10-29 15:57:30|651.61|649.41|651.81|649.61|651.81|649.61|651.61|649.41|0
1635523060000|2021-10-29 15:57:40|651.61|649.41|651.61|649.41|651.61|649.41|651.61|649.41|0
1635523070000|2021-10-29 15:57:50|651.81|649.61|651.71|649.51|651.81|649.61|651.71|649.51|0
1635523080000|2021-10-29 15:58:00|651.81|649.61|651.81|649.61|651.81|649.61|651.81|649.61|0
1635523090000|2021-10-29 15:58:10|651.61|649.41|651.61|649.41|651.81|649.61|651.61|649.41|0
1635523100000|2021-10-29 15:58:20|651.4|649.2|651.4|649.2|651.4|649.2|651.4|649.2|0
1635523110000|2021-10-29 15:58:30|651.19|648.99|651.19|648.99|651.19|648.99|651.19|648.99|0
1635523120000|2021-10-29 15:58:40|650.99|648.79|650.99|648.79|650.99|648.79|650.99|648.79|0
1635523130000|2021-10-29 15:58:50|651.19|648.99|651.19|648.99|651.19|648.99|651.19|648.99|0
1635523140000|2021-10-29 15:59:00|651.61|649.41|651.61|649.41|651.61|649.41|651.61|649.41|0
1635523150000|2021-10-29 15:59:10|651.4|649.2|651.4|649.2|651.4|649.2|651.4|649.2|0
1635523160000|2021-10-29 15:59:20|651.61|649.41|651.81|649.61|651.81|649.61|651.61|649.41|0
1635523170000|2021-10-29 15:59:30|651.61|649.41|651.4|649.2|651.61|649.41|651.4|649.2|0
1635523180000|2021-10-29 15:59:40|651.19|648.99|649.64|647.44|651.19|648.99|649.64|647.44|0
1635523190000|2021-10-29 15:59:50|649.85|647.65|649.64|647.44|649.85|647.65|649.64|647.44|0
1635523200000|2021-10-29 16:00:00|649.85|647.65|649.43|647.23|649.85|647.65|649.43|647.23|0
1635523210000|2021-10-29 16:00:10|649.02|646.82|649.43|647.23|649.43|647.23|649.02|646.82|0
1635523220000|2021-10-29 16:00:20|649.23|647.03|649.23|647.03|649.43|647.23|649.23|647.03|0
1635523230000|2021-10-29 16:00:30|649.02|646.82|649.02|646.82|649.02|646.82|648.81|646.61|0
1635523240000|2021-10-29 16:00:40|649.23|647.03|649.23|647.03|649.23|647.03|649.02|646.82|0
1635523250000|2021-10-29 16:00:50|649.02|646.82|648.81|646.61|649.23|647.03|648.81|646.61|0
1635523260000|2021-10-29 16:01:00|649.02|646.82|649.02|646.82|649.23|647.03|649.02|646.82|0
1635523270000|2021-10-29 16:01:10|649.23|647.03|649.23|647.03|649.23|647.03|649.02|646.82|0
1635523280000|2021-10-29 16:01:20|649.43|647.23|649.23|647.03|649.43|647.23|649.23|647.03|0
1635523290000|2021-10-29 16:01:30|649.02|646.82|649.02|646.82|649.02|646.82|649.02|646.82|0
1635523300000|2021-10-29 16:01:40|648.81|646.61|649.43|647.23|649.43|647.23|648.81|646.61|0
1635523310000|2021-10-29 16:01:50|649.23|647.03|649.64|647.44|649.85|647.65|649.23|647.03|0
1635523320000|2021-10-29 16:02:00|649.85|647.65|649.64|647.44|649.85|647.65|649.64|647.44|0
1635523330000|2021-10-29 16:02:10|649.85|647.65|649.85|647.65|649.85|647.65|649.64|647.44|0
1635523340000|2021-10-29 16:02:20|649.64|647.44|649.64|647.44|649.85|647.65|649.64|647.44|0
1635523350000|2021-10-29 16:02:30|649.85|647.65|650.05|647.85|650.05|647.85|649.85|647.65|0
1635523360000|2021-10-29 16:02:40|650.26|648.06|650.26|648.06|650.47|648.27|650.26|648.06|0
1635523370000|2021-10-29 16:02:50|650.47|648.27|650.26|648.06|650.47|648.27|650.26|648.06|0
1635523380000|2021-10-29 16:03:00|650.47|648.27|650.26|648.06|650.47|648.27|650.26|648.06|0
1635523390000|2021-10-29 16:03:10|650.47|648.27|650.68|648.48|650.68|648.48|650.47|648.27|0
1635523400000|2021-10-29 16:03:20|650.88|648.68|650.88|648.68|650.88|648.68|650.88|648.68|0
1635523410000|2021-10-29 16:03:30|651.09|648.89|650.88|648.68|651.09|648.89|650.88|648.68|0
1635523420000|2021-10-29 16:03:40|650.68|648.48|650.68|648.48|650.68|648.48|650.68|648.48|0
1635523440000|2021-10-29 16:04:00|650.47|648.27|650.47|648.27|650.68|648.48|650.47|648.27|0
1635523460000|2021-10-29 16:04:20|650.68|648.48|650.68|648.48|650.68|648.48|650.68|648.48|0
1635523470000|2021-10-29 16:04:30|650.88|648.68|650.88|648.68|650.88|648.68|650.88|648.68|0
1635523480000|2021-10-29 16:04:40|651.09|648.89|650.68|648.48|651.09|648.89|650.68|648.48|0
1635523490000|2021-10-29 16:04:50|650.88|648.68|650.88|648.68|650.88|648.68|650.88|648.68|0
1635523500000|2021-10-29 16:05:00|651.09|648.89|651.09|648.89|651.09|648.89|651.09|648.89|0
1635523520000|2021-10-29 16:05:20|650.88|648.68|650.88|648.68|650.88|648.68|650.88|648.68|0
1635523530000|2021-10-29 16:05:30|651.09|648.89|651.3|649.1|651.3|649.1|651.09|648.89|0
1635523550000|2021-10-29 16:05:50|651.5|649.3|651.5|649.3|651.5|649.3|651.5|649.3|0
1635523560000|2021-10-29 16:06:00|651.71|649.51|651.71|649.51|651.71|649.51|651.71|649.51|0
1635523570000|2021-10-29 16:06:10|651.92|649.72|651.71|649.51|651.92|649.72|651.71|649.51|0
1635523580000|2021-10-29 16:06:20|651.5|649.3|651.09|648.89|651.5|649.3|651.09|648.89|0
1635523600000|2021-10-29 16:06:40|651.3|649.1|651.09|648.89|651.3|649.1|651.09|648.89|0
1635523610000|2021-10-29 16:06:50|651.3|649.1|651.3|649.1|651.5|649.3|651.3|649.1|0
1635523620000|2021-10-29 16:07:00|651.09|648.89|650.88|648.68|651.09|648.89|650.88|648.68|0
1635523630000|2021-10-29 16:07:10|651.09|648.89|651.09|648.89|651.09|648.89|650.88|648.68|0
1635523640000|2021-10-29 16:07:20|651.3|649.1|651.71|649.51|651.71|649.51|651.3|649.1|0
1635523650000|2021-10-29 16:07:30|651.5|649.3|651.92|649.72|651.92|649.72|651.5|649.3|0
1635523660000|2021-10-29 16:07:40|651.71|649.51|651.71|649.51|651.92|649.72|651.71|649.51|0
1635523680000|2021-10-29 16:08:00|651.92|649.72|652.13|649.93|652.13|649.93|651.92|649.72|0
1635523720000|2021-10-29 16:08:40|652.33|650.13|652.33|650.13|652.54|650.34|652.33|650.13|0
1635523730000|2021-10-29 16:08:50|652.54|650.34|652.54|650.34|652.54|650.34|652.54|650.34|0
1635523740000|2021-10-29 16:09:00|652.75|650.55|652.54|650.34|652.75|650.55|652.54|650.34|0
1635523750000|2021-10-29 16:09:10|652.75|650.55|652.75|650.55|652.75|650.55|652.75|650.55|0
1635523760000|2021-10-29 16:09:20|652.95|650.75|652.95|650.75|652.95|650.75|652.95|650.75|0
1635523770000|2021-10-29 16:09:30|653.16|650.96|653.16|650.96|653.16|650.96|653.16|650.96|0
1635523780000|2021-10-29 16:09:40|652.95|650.75|652.95|650.75|652.95|650.75|652.95|650.75|0
1635523790000|2021-10-29 16:09:50|652.75|650.55|652.95|650.75|652.95|650.75|652.75|650.55|0
1635523800000|2021-10-29 16:10:00|652.75|650.55|652.75|650.55|652.75|650.55|652.75|650.55|0
1635523810000|2021-10-29 16:10:10|652.95|650.75|653.16|650.96|653.16|650.96|652.95|650.75|0
1635523830000|2021-10-29 16:10:30|653.78|651.58|654.2|652|654.2|652|653.78|651.58|0
1635523840000|2021-10-29 16:10:40|654.41|652.21|654.2|652|654.41|652.21|654.2|652|0
1635523850000|2021-10-29 16:10:50|653.99|651.79|654.41|652.21|654.41|652.21|653.99|651.79|0
1635523860000|2021-10-29 16:11:00|654.2|652|653.99|651.79|654.2|652|653.78|651.58|0
1635523870000|2021-10-29 16:11:10|654.2|652|653.99|651.79|654.2|652|653.78|651.58|0
1635523880000|2021-10-29 16:11:20|653.78|651.58|653.78|651.58|653.78|651.58|653.78|651.58|0
1635523890000|2021-10-29 16:11:30|653.99|651.79|653.99|651.79|654.2|652|653.99|651.79|0
1635523900000|2021-10-29 16:11:40|654.2|652|654.41|652.21|654.41|652.21|654.2|652|0
1635523910000|2021-10-29 16:11:50|654.61|652.41|654.61|652.41|654.61|652.41|654.61|652.41|0
1635523920000|2021-10-29 16:12:00|654.82|652.62|654.82|652.62|654.82|652.62|654.82|652.62|0
1635523930000|2021-10-29 16:12:10|655.03|652.83|655.44|653.24|655.44|653.24|655.03|652.83|0
1635523940000|2021-10-29 16:12:20|655.24|653.04|654.82|652.62|655.24|653.04|654.82|652.62|0
1635523950000|2021-10-29 16:12:30|654.61|652.41|654.61|652.41|654.82|652.62|654.61|652.41|0
1635523960000|2021-10-29 16:12:40|654.41|652.21|654.61|652.41|654.61|652.41|654.41|652.21|0
1635523980000|2021-10-29 16:13:00|654.82|652.62|655.03|652.83|655.03|652.83|654.82|652.62|0
1635523990000|2021-10-29 16:13:10|654.82|652.62|654.82|652.62|654.82|652.62|654.61|652.41|0
1635524010000|2021-10-29 16:13:30|655.03|652.83|654.61|652.41|655.03|652.83|654.61|652.41|0
1635524020000|2021-10-29 16:13:40|655.03|652.83|654.82|652.62|655.03|652.83|654.82|652.62|0
1635524030000|2021-10-29 16:13:50|654.61|652.41|654.61|652.41|654.61|652.41|654.61|652.41|0
1635524040000|2021-10-29 16:14:00|654.82|652.62|654.82|652.62|654.82|652.62|654.82|652.62|0
1635524050000|2021-10-29 16:14:10|654.61|652.41|654.61|652.41|654.61|652.41|654.61|652.41|0
1635524060000|2021-10-29 16:14:20|654.41|652.21|654.61|652.41|654.61|652.41|654.41|652.21|0
1635524070000|2021-10-29 16:14:30|654.41|652.21|654.41|652.21|654.41|652.21|654.41|652.21|0
1635524080000|2021-10-29 16:14:40|654.2|652|653.99|651.79|654.2|652|653.99|651.79|0
1635524090000|2021-10-29 16:14:50|654.2|652|653.99|651.79|654.2|652|653.99|651.79|0
1635524100000|2021-10-29 16:15:00|654.2|652|654.2|652|654.4|652.2|654.2|652|0
1635524110000|2021-10-29 16:15:10|654.4|652.2|654.4|652.2|654.4|652.2|654.4|652.2|0
1635524120000|2021-10-29 16:15:20|654.2|652|654.4|652.2|654.4|652.2|654.2|652|0
1635524130000|2021-10-29 16:15:30|654.2|652|654.4|652.2|654.4|652.2|654.2|652|0
1635524140000|2021-10-29 16:15:40|654.2|652|654.2|652|654.2|652|654.2|652|0
1635524160000|2021-10-29 16:16:00|653.99|651.79|654.09|651.89|654.09|651.89|653.99|651.79|0
1635524170000|2021-10-29 16:16:10|653.99|651.79|654.2|652|654.2|652|653.99|651.79|0
1635524180000|2021-10-29 16:16:20|653.99|651.79|653.99|651.79|653.99|651.79|653.99|651.79|0
1635524190000|2021-10-29 16:16:30|653.78|651.58|653.78|651.58|653.78|651.58|653.78|651.58|0
1635524220000|2021-10-29 16:17:00|653.99|651.79|653.78|651.58|653.99|651.79|653.78|651.58|0
1635524250000|2021-10-29 16:17:30|653.99|651.79|653.99|651.79|653.99|651.79|653.99|651.79|0
1635524260000|2021-10-29 16:17:40|654.2|652|654.2|652|654.4|652.2|654.2|652|0
1635524270000|2021-10-29 16:17:50|653.99|651.79|654.2|652|654.2|652|653.99|651.79|0
1635524280000|2021-10-29 16:18:00|653.99|651.79|654.2|652|654.4|652.2|653.99|651.79|0
1635524290000|2021-10-29 16:18:10|654.4|652.2|654.2|652|654.4|652.2|654.2|652|0
1635524300000|2021-10-29 16:18:20|654.4|652.2|654.4|652.2|654.4|652.2|654.4|652.2|0
1635524310000|2021-10-29 16:18:30|654.2|652|654.2|652|654.2|652|654.2|652|0
1635524320000|2021-10-29 16:18:40|654.4|652.2|654.61|652.41|654.61|652.41|654.4|652.2|0
1635524340000|2021-10-29 16:19:00|654.4|652.2|654.4|652.2|654.4|652.2|654.4|652.2|0
1635524350000|2021-10-29 16:19:10|654.2|652|654.4|652.2|654.4|652.2|654.2|652|0
1635524380000|2021-10-29 16:19:40|654.61|652.41|654.61|652.41|654.61|652.41|654.4|652.2|0
1635524390000|2021-10-29 16:19:50|654.82|652.62|654.82|652.62|654.82|652.62|654.61|652.41|0
1635524410000|2021-10-29 16:20:10|655.03|652.83|654.61|652.41|655.03|652.83|654.61|652.41|0
1635524420000|2021-10-29 16:20:20|654.82|652.62|654.82|652.62|654.82|652.62|654.61|652.41|0
1635524430000|2021-10-29 16:20:30|654.61|652.41|654.61|652.41|654.61|652.41|654.61|652.41|0
1635524440000|2021-10-29 16:20:40|654.4|652.2|654.61|652.41|654.61|652.41|654.4|652.2|0
1635524450000|2021-10-29 16:20:50|654.5|652.3|654.61|652.41|654.61|652.41|654.5|652.3|0
1635524460000|2021-10-29 16:21:00|654.4|652.2|654.4|652.2|654.61|652.41|654.4|652.2|0
1635524470000|2021-10-29 16:21:10|654.61|652.41|655.03|652.83|655.03|652.83|654.61|652.41|0
1635524480000|2021-10-29 16:21:20|655.23|653.03|654.61|652.41|655.23|653.03|654.61|652.41|0
1635524490000|2021-10-29 16:21:30|654.82|652.62|655.03|652.83|655.03|652.83|654.61|652.41|0
1635524500000|2021-10-29 16:21:40|655.02|652.82|655.02|652.82|655.02|652.82|655.02|652.82|0
1635524510000|2021-10-29 16:21:50|655.23|653.03|655.23|653.03|655.23|653.03|655.23|653.03|0
1635524520000|2021-10-29 16:22:00|655.44|653.24|655.44|653.24|655.44|653.24|655.44|653.24|0
1635524530000|2021-10-29 16:22:10|655.86|653.66|656.27|654.07|656.27|654.07|655.86|653.66|0
1635524540000|2021-10-29 16:22:20|656.06|653.86|656.06|653.86|656.06|653.86|656.06|653.86|0
1635524560000|2021-10-29 16:22:40|656.27|654.07|656.48|654.28|656.69|654.49|656.27|654.07|0
1635524570000|2021-10-29 16:22:50|656.69|654.49|656.69|654.49|656.69|654.49|656.69|654.49|0
1635524580000|2021-10-29 16:23:00|656.48|654.28|656.48|654.28|656.48|654.28|656.48|654.28|0
1635524590000|2021-10-29 16:23:10|656.69|654.49|656.69|654.49|656.69|654.49|656.69|654.49|0
1635524600000|2021-10-29 16:23:20|656.48|654.28|656.89|654.69|656.89|654.69|656.48|654.28|0
1635524610000|2021-10-29 16:23:30|657.1|654.9|656.89|654.69|657.1|654.9|656.89|654.69|0
1635524620000|2021-10-29 16:23:40|657.31|655.11|657.1|654.9|657.31|655.11|657.1|654.9|0
1635524630000|2021-10-29 16:23:50|656.89|654.69|657.1|654.9|657.1|654.9|656.89|654.69|0
1635524640000|2021-10-29 16:24:00|657.31|655.11|657.31|655.11|657.31|655.11|657.31|655.11|0
1635524650000|2021-10-29 16:24:10|657.52|655.32|657.93|655.73|657.93|655.73|657.52|655.32|0
1635524660000|2021-10-29 16:24:20|658.14|655.94|658.35|656.15|658.35|656.15|658.14|655.94|0
1635524670000|2021-10-29 16:24:30|658.56|656.36|658.35|656.15|658.56|656.36|658.35|656.15|0
1635524680000|2021-10-29 16:24:40|658.14|655.94|657.52|655.32|658.14|655.94|657.52|655.32|0
1635524690000|2021-10-29 16:24:50|657.73|655.53|657.73|655.53|657.73|655.53|657.52|655.32|0
1635524700000|2021-10-29 16:25:00|657.52|655.32|657.31|655.11|657.52|655.32|657.31|655.11|0
1635524710000|2021-10-29 16:25:10|657.1|654.9|656.69|654.49|657.1|654.9|656.69|654.49|0
1635524720000|2021-10-29 16:25:20|656.58|654.38|656.89|654.69|656.89|654.69|656.58|654.38|0
1635524730000|2021-10-29 16:25:30|656.69|654.49|656.48|654.28|656.69|654.49|656.48|654.28|0
1635524740000|2021-10-29 16:25:40|656.69|654.49|656.69|654.49|656.69|654.49|656.48|654.28|0
1635524750000|2021-10-29 16:25:50|656.48|654.28|656.48|654.28|656.48|654.28|656.48|654.28|0
1635524760000|2021-10-29 16:26:00|656.69|654.49|656.69|654.49|656.69|654.49|656.69|654.49|0
1635524770000|2021-10-29 16:26:10|656.89|654.69|657.52|655.32|657.52|655.32|656.89|654.69|0
1635524780000|2021-10-29 16:26:20|657.31|655.11|657.31|655.11|657.52|655.32|657.31|655.11|0
1635524790000|2021-10-29 16:26:30|657.52|655.32|657.73|655.53|657.73|655.53|657.52|655.32|0
1635524800000|2021-10-29 16:26:40|657.52|655.32|658.14|655.94|658.14|655.94|657.52|655.32|0
1635524810000|2021-10-29 16:26:50|657.93|655.73|657.72|655.52|657.93|655.73|657.72|655.52|0
1635524820000|2021-10-29 16:27:00|657.52|655.32|657.52|655.32|657.52|655.32|657.52|655.32|0
1635524830000|2021-10-29 16:27:10|657.72|655.52|657.52|655.32|657.72|655.52|657.52|655.32|0
1635524840000|2021-10-29 16:27:20|657.31|655.11|657.52|655.32|657.52|655.32|657.31|655.11|0
1635524850000|2021-10-29 16:27:30|657.31|655.11|657.31|655.11|657.31|655.11|657.1|654.9|0
1635524860000|2021-10-29 16:27:40|657.52|655.32|657.52|655.32|657.52|655.32|657.52|655.32|0
1635524870000|2021-10-29 16:27:50|657.72|655.52|657.72|655.52|657.72|655.52|657.72|655.52|0
1635524880000|2021-10-29 16:28:00|657.52|655.32|657.93|655.73|657.93|655.73|657.52|655.32|0
1635524890000|2021-10-29 16:28:10|657.72|655.52|657.52|655.32|657.72|655.52|657.52|655.32|0
1635524900000|2021-10-29 16:28:20|657.72|655.52|657.93|655.73|657.93|655.73|657.72|655.52|0
1635524910000|2021-10-29 16:28:30|657.72|655.52|657.93|655.73|657.93|655.73|657.72|655.52|0
1635524920000|2021-10-29 16:28:40|658.14|655.94|657.93|655.73|658.14|655.94|657.93|655.73|0
1635524930000|2021-10-29 16:28:50|658.14|655.94|658.14|655.94|658.14|655.94|658.14|655.94|0
1635524940000|2021-10-29 16:29:00|657.93|655.73|657.93|655.73|657.93|655.73|657.93|655.73|0
1635524950000|2021-10-29 16:29:10|658.14|655.94|658.35|656.15|658.35|656.15|658.14|655.94|0
1635524970000|2021-10-29 16:29:30|658.14|655.94|658.35|656.15|658.35|656.15|658.14|655.94|0
1635524980000|2021-10-29 16:29:40|658.56|656.36|658.56|656.36|658.56|656.36|658.56|656.36|0
1635524990000|2021-10-29 16:29:50|658.76|656.56|658.76|656.56|658.76|656.56|658.76|656.56|0
1635525000000|2021-10-29 16:30:00|658.56|656.36|658.56|656.36|658.56|656.36|658.56|656.36|0
1635525010000|2021-10-29 16:30:10|658.35|656.15|658.56|656.36|658.56|656.36|658.35|656.15|0
1635525020000|2021-10-29 16:30:20|658.35|656.15|658.14|655.94|658.35|656.15|658.14|655.94|0
1635525030000|2021-10-29 16:30:30|657.93|655.73|658.35|656.15|658.35|656.15|657.93|655.73|0
1635525040000|2021-10-29 16:30:40|658.14|655.94|658.14|655.94|658.14|655.94|658.14|655.94|0
1635525050000|2021-10-29 16:30:50|657.93|655.73|657.93|655.73|657.93|655.73|657.93|655.73|0
1635525060000|2021-10-29 16:31:00|657.72|655.52|657.52|655.32|657.72|655.52|657.52|655.32|0
1635525070000|2021-10-29 16:31:10|657.31|655.11|657.51|655.31|657.51|655.31|657.31|655.11|0
1635525080000|2021-10-29 16:31:20|657.31|655.11|657.51|655.31|657.51|655.31|657.31|655.11|0
1635525100000|2021-10-29 16:31:40|657.72|655.52|657.72|655.52|657.72|655.52|657.51|655.31|0
1635525110000|2021-10-29 16:31:50|657.51|655.31|657.31|655.11|657.72|655.52|657.31|655.11|0
1635525120000|2021-10-29 16:32:00|657.51|655.31|657.51|655.31|657.51|655.31|657.51|655.31|0
1635525130000|2021-10-29 16:32:10|657.72|655.52|657.82|655.62|657.93|655.73|657.72|655.52|0
1635525140000|2021-10-29 16:32:20|657.93|655.73|658.14|655.94|658.14|655.94|657.72|655.52|0
1635525150000|2021-10-29 16:32:30|657.93|655.73|658.14|655.94|658.14|655.94|657.93|655.73|0
1635525160000|2021-10-29 16:32:40|657.93|655.73|657.51|655.31|657.93|655.73|657.51|655.31|0
1635525170000|2021-10-29 16:32:50|657.72|655.52|657.72|655.52|657.72|655.52|657.72|655.52|0
1635525180000|2021-10-29 16:33:00|657.93|655.73|658.14|655.94|658.14|655.94|657.72|655.52|0
1635525190000|2021-10-29 16:33:10|657.93|655.73|657.72|655.52|657.93|655.73|657.72|655.52|0
1635525200000|2021-10-29 16:33:20|657.51|655.31|657.72|655.52|657.72|655.52|657.51|655.31|0
1635525210000|2021-10-29 16:33:30|657.51|655.31|657.51|655.31|657.51|655.31|657.51|655.31|0
1635525220000|2021-10-29 16:33:40|657.31|655.11|657.31|655.11|657.31|655.11|657.31|655.11|0
1635525240000|2021-10-29 16:34:00|657.51|655.31|657.51|655.31|657.72|655.52|657.31|655.11|0
1635525250000|2021-10-29 16:34:10|657.72|655.52|657.72|655.52|657.72|655.52|657.72|655.52|0
1635525260000|2021-10-29 16:34:20|657.51|655.31|657.31|655.11|657.51|655.31|657.31|655.11|0
1635525270000|2021-10-29 16:34:30|657.1|654.9|657.31|655.11|657.31|655.11|657.1|654.9|0
1635525290000|2021-10-29 16:34:50|657.1|654.9|657.1|654.9|657.1|654.9|657.1|654.9|0
1635525300000|2021-10-29 16:35:00|657.31|655.11|657.1|654.9|657.31|655.11|657.1|654.9|0
1635525330000|2021-10-29 16:35:30|657.31|655.11|657.1|654.9|657.31|655.11|657.1|654.9|0
1635525340000|2021-10-29 16:35:40|657.31|655.11|657.31|655.11|657.31|655.11|657.31|655.11|0
1635525350000|2021-10-29 16:35:50|657.3|655.1|657.3|655.1|657.51|655.31|657.3|655.1|0
1635525360000|2021-10-29 16:36:00|657.51|655.31|657.51|655.31|657.51|655.31|657.51|655.31|0
1635525380000|2021-10-29 16:36:20|657.3|655.1|657.3|655.1|657.3|655.1|657.3|655.1|0
1635525390000|2021-10-29 16:36:30|657.51|655.31|657.1|654.9|657.51|655.31|657.1|654.9|0
1635525400000|2021-10-29 16:36:40|657.3|655.1|657.51|655.31|657.51|655.31|657.3|655.1|0
1635525410000|2021-10-29 16:36:50|657.3|655.1|657.51|655.31|657.51|655.31|657.3|655.1|0
1635525420000|2021-10-29 16:37:00|657.3|655.1|657.3|655.1|657.3|655.1|657.3|655.1|0
1635525430000|2021-10-29 16:37:10|657.51|655.31|657.51|655.31|657.51|655.31|657.51|655.31|0
1635525450000|2021-10-29 16:37:30|657.4|655.2|657.4|655.2|657.4|655.2|657.4|655.2|0
1635525460000|2021-10-29 16:37:40|657.3|655.1|657.3|655.1|657.3|655.1|657.3|655.1|0
1635525470000|2021-10-29 16:37:50|657.1|654.9|657.1|654.9|657.1|654.9|657.1|654.9|0
1635525480000|2021-10-29 16:38:00|657.3|655.1|657.3|655.1|657.51|655.31|657.3|655.1|0
1635525490000|2021-10-29 16:38:10|657.51|655.31|657.72|655.52|657.72|655.52|657.51|655.31|0
1635525500000|2021-10-29 16:38:20|657.93|655.73|657.93|655.73|657.93|655.73|657.93|655.73|0
1635525510000|2021-10-29 16:38:30|657.72|655.52|657.93|655.73|657.93|655.73|657.72|655.52|0
1635525520000|2021-10-29 16:38:40|657.72|655.52|657.72|655.52|657.72|655.52|657.72|655.52|0
1635525570000|2021-10-29 16:39:30|657.51|655.31|657.51|655.31|657.51|655.31|657.51|655.31|0
1635525590000|2021-10-29 16:39:50|657.72|655.52|657.72|655.52|657.72|655.52|657.72|655.52|0
1635525600000|2021-10-29 16:40:00|657.93|655.73|657.51|655.31|657.93|655.73|657.51|655.31|0
1635525620000|2021-10-29 16:40:20|657.72|655.52|657.51|655.31|657.72|655.52|657.51|655.31|0
1635525630000|2021-10-29 16:40:30|657.72|655.52|657.72|655.52|657.72|655.52|657.72|655.52|0
1635525640000|2021-10-29 16:40:40|657.93|655.73|657.51|655.31|657.93|655.73|657.51|655.31|0
1635525650000|2021-10-29 16:40:50|657.72|655.52|657.72|655.52|657.72|655.52|657.72|655.52|0
1635525660000|2021-10-29 16:41:00|657.93|655.73|657.51|655.31|657.93|655.73|657.51|655.31|0
1635525670000|2021-10-29 16:41:10|657.72|655.52|657.61|655.41|657.72|655.52|657.61|655.41|0
1635525680000|2021-10-29 16:41:20|657.51|655.31|657.51|655.31|657.51|655.31|657.51|655.31|0
1635525690000|2021-10-29 16:41:30|657.72|655.52|657.93|655.73|657.93|655.73|657.72|655.52|0
1635525700000|2021-10-29 16:41:40|658.13|655.93|658.13|655.93|658.13|655.93|658.13|655.93|0
1635525720000|2021-10-29 16:42:00|658.34|656.14|658.34|656.14|658.34|656.14|658.34|656.14|0
1635525730000|2021-10-29 16:42:10|658.13|655.93|658.13|655.93|658.13|655.93|658.13|655.93|0
1635525750000|2021-10-29 16:42:30|658.34|656.14|658.13|655.93|658.34|656.14|658.13|655.93|0
1635525760000|2021-10-29 16:42:40|657.93|655.73|658.13|655.93|658.13|655.93|657.93|655.73|0
1635525770000|2021-10-29 16:42:50|657.93|655.73|658.13|655.93|658.13|655.93|657.93|655.73|0
1635525780000|2021-10-29 16:43:00|658.34|656.14|658.13|655.93|658.34|656.14|658.13|655.93|0
1635525800000|2021-10-29 16:43:20|657.93|655.73|657.93|655.73|657.93|655.73|657.93|655.73|0
1635525810000|2021-10-29 16:43:30|657.72|655.52|657.72|655.52|657.72|655.52|657.72|655.52|0
1635525820000|2021-10-29 16:43:40|657.93|655.73|657.72|655.52|657.93|655.73|657.72|655.52|0
1635525840000|2021-10-29 16:44:00|657.93|655.73|658.34|656.14|658.34|656.14|657.93|655.73|0
1635525850000|2021-10-29 16:44:10|658.13|655.93|658.13|655.93|658.34|656.14|658.13|655.93|0
1635525860000|2021-10-29 16:44:20|657.93|655.73|657.93|655.73|658.13|655.93|657.93|655.73|0
1635525870000|2021-10-29 16:44:30|658.13|655.93|658.13|655.93|658.13|655.93|658.13|655.93|0
1635525910000|2021-10-29 16:45:10|657.92|655.72|657.92|655.72|657.92|655.72|657.92|655.72|0
1635525920000|2021-10-29 16:45:20|657.72|655.52|658.13|655.93|658.13|655.93|657.72|655.52|0
1635525940000|2021-10-29 16:45:40|657.92|655.72|657.92|655.72|657.92|655.72|657.92|655.72|0
1635525950000|2021-10-29 16:45:50|657.72|655.52|657.72|655.52|657.72|655.52|657.72|655.52|0
1635525970000|2021-10-29 16:46:10|657.51|655.31|657.51|655.31|657.51|655.31|657.51|655.31|0
1635525990000|2021-10-29 16:46:30|657.3|655.1|657.09|654.89|657.3|655.1|657.09|654.89|0
1635526000000|2021-10-29 16:46:40|656.88|654.68|656.88|654.68|656.88|654.68|656.88|654.68|0
1635526010000|2021-10-29 16:46:50|657.09|654.89|657.09|654.89|657.09|654.89|657.09|654.89|0
1635526020000|2021-10-29 16:47:00|657.3|655.1|657.09|654.89|657.3|655.1|657.09|654.89|0
1635526030000|2021-10-29 16:47:10|656.88|654.68|656.88|654.68|657.09|654.89|656.88|654.68|0
1635526040000|2021-10-29 16:47:20|657.09|654.89|656.88|654.68|657.09|654.89|656.88|654.68|0
1635526050000|2021-10-29 16:47:30|656.68|654.48|656.68|654.48|656.78|654.58|656.68|654.48|0
1635526060000|2021-10-29 16:47:40|656.47|654.27|656.47|654.27|656.47|654.27|656.47|654.27|0
1635526070000|2021-10-29 16:47:50|656.26|654.06|656.26|654.06|656.26|654.06|656.26|654.06|0
1635526080000|2021-10-29 16:48:00|656.47|654.27|656.26|654.06|656.47|654.27|656.26|654.06|0
1635526090000|2021-10-29 16:48:10|656.47|654.27|656.47|654.27|656.47|654.27|656.47|654.27|0
1635526100000|2021-10-29 16:48:20|656.26|654.06|656.47|654.27|656.47|654.27|656.26|654.06|0
1635526110000|2021-10-29 16:48:30|656.68|654.48|656.88|654.68|656.88|654.68|656.68|654.48|0
1635526120000|2021-10-29 16:48:40|656.68|654.48|656.68|654.48|656.68|654.48|656.68|654.48|0
1635526130000|2021-10-29 16:48:50|656.47|654.27|656.68|654.48|656.68|654.48|656.47|654.27|0
1635526140000|2021-10-29 16:49:00|656.88|654.68|656.88|654.68|656.88|654.68|656.88|654.68|0
1635526150000|2021-10-29 16:49:10|656.68|654.48|656.47|654.27|656.68|654.48|656.47|654.27|0
1635526170000|2021-10-29 16:49:30|656.68|654.48|656.68|654.48|656.68|654.48|656.68|654.48|0
1635526180000|2021-10-29 16:49:40|656.47|654.27|656.47|654.27|656.47|654.27|656.47|654.27|0
1635526200000|2021-10-29 16:50:00|656.67|654.47|656.47|654.27|656.67|654.47|656.47|654.27|0
1635526210000|2021-10-29 16:50:10|656.36|654.16|656.47|654.27|656.47|654.27|656.36|654.16|0
1635526220000|2021-10-29 16:50:20|656.05|653.85|656.26|654.06|656.26|654.06|656.05|653.85|0
1635526230000|2021-10-29 16:50:30|656.47|654.27|656.47|654.27|656.47|654.27|656.47|654.27|0
1635526240000|2021-10-29 16:50:40|656.67|654.47|656.67|654.47|656.67|654.47|656.67|654.47|0
1635526250000|2021-10-29 16:50:50|656.47|654.27|656.47|654.27|656.67|654.47|656.47|654.27|0
1635526270000|2021-10-29 16:51:10|656.05|653.85|656.26|654.06|656.26|654.06|656.05|653.85|0
1635526280000|2021-10-29 16:51:20|656.05|653.85|656.05|653.85|656.05|653.85|656.05|653.85|0
1635526300000|2021-10-29 16:51:40|655.84|653.64|655.84|653.64|655.84|653.64|655.84|653.64|0
1635526310000|2021-10-29 16:51:50|656.05|653.85|656.05|653.85|656.05|653.85|656.05|653.85|0
1635526320000|2021-10-29 16:52:00|655.84|653.64|655.84|653.64|655.84|653.64|655.84|653.64|0
1635526330000|2021-10-29 16:52:10|656.05|653.85|656.05|653.85|656.05|653.85|656.05|653.85|0
1635526340000|2021-10-29 16:52:20|655.84|653.64|655.84|653.64|655.84|653.64|655.84|653.64|0
1635526350000|2021-10-29 16:52:30|656.05|653.85|655.84|653.64|656.05|653.85|655.84|653.64|0
1635526360000|2021-10-29 16:52:40|655.63|653.43|655.63|653.43|655.63|653.43|655.63|653.43|0
1635526370000|2021-10-29 16:52:50|655.43|653.23|655.43|653.23|655.43|653.23|655.43|653.23|0
1635526380000|2021-10-29 16:53:00|655.63|653.43|655.22|653.02|655.63|653.43|655.22|653.02|0
1635526390000|2021-10-29 16:53:10|655.43|653.23|655.22|653.02|655.43|653.23|655.22|653.02|0
1635526420000|2021-10-29 16:53:40|655.32|653.12|655.43|653.23|655.43|653.23|655.32|653.12|0
1635526430000|2021-10-29 16:53:50|655.22|653.02|655.22|653.02|655.22|653.02|655.01|652.81|0
1635526440000|2021-10-29 16:54:00|655.01|652.81|655.22|653.02|655.22|653.02|655.01|652.81|0
1635526460000|2021-10-29 16:54:20|655.43|653.23|655.43|653.23|655.63|653.43|655.43|653.23|0
1635526470000|2021-10-29 16:54:30|655.63|653.43|655.84|653.64|655.84|653.64|655.63|653.43|0
1635526480000|2021-10-29 16:54:40|655.63|653.43|655.84|653.64|655.84|653.64|655.63|653.43|0
1635526490000|2021-10-29 16:54:50|655.63|653.43|655.63|653.43|655.63|653.43|655.63|653.43|0
1635526500000|2021-10-29 16:55:00|655.84|653.64|655.63|653.43|655.84|653.64|655.63|653.43|0
1635526510000|2021-10-29 16:55:10|655.84|653.64|655.84|653.64|655.84|653.64|655.84|653.64|0
1635526520000|2021-10-29 16:55:20|656.05|653.85|656.26|654.06|656.26|654.06|656.05|653.85|0
1635526530000|2021-10-29 16:55:30|656.05|653.85|656.05|653.85|656.05|653.85|656.05|653.85|0
1635526540000|2021-10-29 16:55:40|656.26|654.06|656.26|654.06|656.26|654.06|656.26|654.06|0
1635526550000|2021-10-29 16:55:50|656.05|653.85|656.05|653.85|656.05|653.85|655.84|653.64|0
1635526560000|2021-10-29 16:56:00|655.84|653.64|656.26|654.06|656.26|654.06|655.84|653.64|0
1635526570000|2021-10-29 16:56:10|656.05|653.85|656.26|654.06|656.26|654.06|656.05|653.85|0
1635526580000|2021-10-29 16:56:20|656.46|654.26|656.05|653.85|656.46|654.26|656.05|653.85|0
1635526590000|2021-10-29 16:56:30|656.26|654.06|656.05|653.85|656.26|654.06|656.05|653.85|0
1635526600000|2021-10-29 16:56:40|656.15|653.95|656.15|653.95|656.15|653.95|656.15|653.95|0
1635526610000|2021-10-29 16:56:50|656.26|654.06|656.26|654.06|656.26|654.06|656.05|653.85|0
1635526620000|2021-10-29 16:57:00|656.05|653.85|656.05|653.85|656.05|653.85|656.05|653.85|0
1635526640000|2021-10-29 16:57:20|656.26|654.06|655.84|653.64|656.26|654.06|655.84|653.64|0
1635526660000|2021-10-29 16:57:40|655.63|653.43|655.63|653.43|655.63|653.43|655.42|653.22|0
1635526670000|2021-10-29 16:57:50|655.52|653.32|655.52|653.32|655.52|653.32|655.52|653.32|0
1635526680000|2021-10-29 16:58:00|655.63|653.43|655.63|653.43|655.63|653.43|655.42|653.22|0
1635526690000|2021-10-29 16:58:10|655.42|653.22|655.42|653.22|655.42|653.22|655.22|653.02|0
1635526700000|2021-10-29 16:58:20|655.22|653.02|655.22|653.02|655.22|653.02|655.22|653.02|0
1635526710000|2021-10-29 16:58:30|655.01|652.81|655.01|652.81|655.22|653.02|655.01|652.81|0
1635526730000|2021-10-29 16:58:50|654.8|652.6|655.01|652.81|655.01|652.81|654.8|652.6|0
1635526740000|2021-10-29 16:59:00|655.22|653.02|655.22|653.02|655.22|653.02|655.01|652.81|0
1635526760000|2021-10-29 16:59:20|655.01|652.81|655.22|653.02|655.22|653.02|655.01|652.81|0
1635526770000|2021-10-29 16:59:30|655.42|653.22|655.63|653.43|655.63|653.43|655.42|653.22|0
1635526780000|2021-10-29 16:59:40|655.42|653.22|655.42|653.22|655.42|653.22|655.42|653.22|0
1635526790000|2021-10-29 16:59:50|655.22|653.02|655.22|653.02|655.22|653.02|655.22|653.02|0
1635526800000|2021-10-29 17:00:00|655.42|653.22|655.22|653.02|655.63|653.43|655.22|653.02|0
1635526830000|2021-10-29 17:00:30|655.42|653.22|655.42|653.22|655.42|653.22|655.42|653.22|0
1635526840000|2021-10-29 17:00:40|655.22|653.02|655.22|653.02|655.22|653.02|655.22|653.02|0
1635526850000|2021-10-29 17:00:50|655.01|652.81|655.01|652.81|655.22|653.02|655.01|652.81|0
1635526860000|2021-10-29 17:01:00|655.22|653.02|655.22|653.02|655.22|653.02|655.22|653.02|0
1635526880000|2021-10-29 17:01:20|655.01|652.81|655.42|653.22|655.42|653.22|655.01|652.81|0
1635526890000|2021-10-29 17:01:30|655.22|653.02|655.01|652.81|655.22|653.02|655.01|652.81|0
1635526900000|2021-10-29 17:01:40|655.21|653.01|655.21|653.01|655.21|653.01|655.21|653.01|0
1635526920000|2021-10-29 17:02:00|655.42|653.22|655.42|653.22|655.42|653.22|655.42|653.22|0
1635526940000|2021-10-29 17:02:20|655.21|653.01|655.42|653.22|655.42|653.22|655.21|653.01|0
1635526950000|2021-10-29 17:02:30|655.21|653.01|655.21|653.01|655.42|653.22|655.21|653.01|0
1635526960000|2021-10-29 17:02:40|655.42|653.22|655.84|653.64|655.84|653.64|655.42|653.22|0
1635526970000|2021-10-29 17:02:50|656.05|653.85|655.84|653.64|656.05|653.85|655.84|653.64|0
1635526980000|2021-10-29 17:03:00|656.05|653.85|656.05|653.85|656.05|653.85|656.05|653.85|0
1635527000000|2021-10-29 17:03:20|655.84|653.64|656.05|653.85|656.05|653.85|655.63|653.43|0
1635527020000|2021-10-29 17:03:40|656.25|654.05|656.25|654.05|656.25|654.05|656.25|654.05|0
1635527030000|2021-10-29 17:03:50|656.46|654.26|656.46|654.26|656.46|654.26|656.46|654.26|0
1635527040000|2021-10-29 17:04:00|656.25|654.05|656.67|654.47|656.67|654.47|656.25|654.05|0
1635527060000|2021-10-29 17:04:20|656.46|654.26|656.25|654.05|656.46|654.26|656.25|654.05|0
1635527080000|2021-10-29 17:04:40|656.46|654.26|656.25|654.05|656.46|654.26|656.25|654.05|0
1635527090000|2021-10-29 17:04:50|656.46|654.26|656.67|654.47|656.67|654.47|656.46|654.26|0
1635527100000|2021-10-29 17:05:00|656.46|654.26|656.46|654.26|656.46|654.26|656.46|654.26|0
1635527110000|2021-10-29 17:05:10|656.25|654.05|656.04|653.84|656.25|654.05|656.04|653.84|0
1635527130000|2021-10-29 17:05:30|655.84|653.64|655.84|653.64|655.84|653.64|655.84|653.64|0
1635527140000|2021-10-29 17:05:40|655.63|653.43|655.84|653.64|655.84|653.64|655.63|653.43|0
1635527150000|2021-10-29 17:05:50|656.04|653.84|655.84|653.64|656.04|653.84|655.84|653.64|0
1635527170000|2021-10-29 17:06:10|656.04|653.84|656.04|653.84|656.04|653.84|656.04|653.84|0
1635527180000|2021-10-29 17:06:20|655.84|653.64|655.84|653.64|655.84|653.64|655.84|653.64|0
1635527190000|2021-10-29 17:06:30|655.63|653.43|655.84|653.64|655.84|653.64|655.63|653.43|0
1635527220000|2021-10-29 17:07:00|656.04|653.84|655.84|653.64|656.04|653.84|655.84|653.64|0
1635527230000|2021-10-29 17:07:10|655.63|653.43|655.84|653.64|655.84|653.64|655.63|653.43|0
1635527240000|2021-10-29 17:07:20|655.63|653.43|655.63|653.43|655.63|653.43|655.63|653.43|0
1635527250000|2021-10-29 17:07:30|655.42|653.22|655.63|653.43|655.63|653.43|655.42|653.22|0
1635527260000|2021-10-29 17:07:40|655.84|653.64|656.04|653.84|656.04|653.84|655.84|653.64|0
1635527280000|2021-10-29 17:08:00|656.25|654.05|656.25|654.05|656.25|654.05|656.25|654.05|0
1635527290000|2021-10-29 17:08:10|656.04|653.84|656.04|653.84|656.04|653.84|656.04|653.84|0
1635527300000|2021-10-29 17:08:20|656.25|654.05|656.25|654.05|656.25|654.05|656.25|654.05|0
1635527310000|2021-10-29 17:08:30|656.14|653.94|656.04|653.84|656.14|653.94|656.04|653.84|0
1635527320000|2021-10-29 17:08:40|656.25|654.05|656.25|654.05|656.25|654.05|656.25|654.05|0
1635527330000|2021-10-29 17:08:50|656.04|653.84|656.04|653.84|656.04|653.84|656.04|653.84|0
1635527340000|2021-10-29 17:09:00|655.84|653.64|656.04|653.84|656.04|653.84|655.84|653.64|0
1635527350000|2021-10-29 17:09:10|655.83|653.63|655.83|653.63|655.83|653.63|655.83|653.63|0
1635527360000|2021-10-29 17:09:20|656.04|653.84|656.25|654.05|656.25|654.05|656.04|653.84|0
1635527370000|2021-10-29 17:09:30|656.46|654.26|656.46|654.26|656.46|654.26|656.25|654.05|0
1635527380000|2021-10-29 17:09:40|656.25|654.05|656.25|654.05|656.25|654.05|656.25|654.05|0
1635527390000|2021-10-29 17:09:50|656.04|653.84|656.25|654.05|656.25|654.05|656.04|653.84|0
1635527400000|2021-10-29 17:10:00|656.04|653.84|656.25|654.05|656.25|654.05|656.04|653.84|0
1635527420000|2021-10-29 17:10:20|656.46|654.26|656.46|654.26|656.46|654.26|656.46|654.26|0
1635527430000|2021-10-29 17:10:30|656.25|654.05|656.04|653.84|656.46|654.26|656.04|653.84|0
1635527440000|2021-10-29 17:10:40|656.25|654.05|656.25|654.05|656.25|654.05|656.25|654.05|0
1635527450000|2021-10-29 17:10:50|656.46|654.26|656.25|654.05|656.46|654.26|656.25|654.05|0
1635527460000|2021-10-29 17:11:00|656.04|653.84|656.04|653.84|656.04|653.84|656.04|653.84|0
1635527470000|2021-10-29 17:11:10|655.83|653.63|655.83|653.63|655.83|653.63|655.83|653.63|0
1635527480000|2021-10-29 17:11:20|656.04|653.84|656.04|653.84|656.04|653.84|656.04|653.84|0
1635527490000|2021-10-29 17:11:30|656.25|654.05|656.25|654.05|656.25|654.05|656.25|654.05|0
1635527500000|2021-10-29 17:11:40|656.46|654.26|656.25|654.05|656.46|654.26|656.25|654.05|0
1635527510000|2021-10-29 17:11:50|656.46|654.26|656.46|654.26|656.67|654.47|656.46|654.26|0
1635527520000|2021-10-29 17:12:00|656.67|654.47|656.67|654.47|656.67|654.47|656.67|654.47|0
1635527530000|2021-10-29 17:12:10|656.87|654.67|656.67|654.47|656.87|654.67|656.67|654.47|0
1635527540000|2021-10-29 17:12:20|656.66|654.46|656.66|654.46|656.87|654.67|656.66|654.46|0
1635527550000|2021-10-29 17:12:30|656.87|654.67|656.66|654.46|656.87|654.67|656.66|654.46|0
1635527560000|2021-10-29 17:12:40|656.87|654.67|656.87|654.67|656.87|654.67|656.87|654.67|0
1635527570000|2021-10-29 17:12:50|656.66|654.46|656.87|654.67|656.87|654.67|656.66|654.46|0
1635527580000|2021-10-29 17:13:00|657.08|654.88|657.29|655.09|657.29|655.09|657.08|654.88|0
1635527620000|2021-10-29 17:13:40|657.08|654.88|656.87|654.67|657.08|654.88|656.87|654.67|0
1635527630000|2021-10-29 17:13:50|657.08|654.88|656.87|654.67|657.08|654.88|656.87|654.67|0
1635527640000|2021-10-29 17:14:00|657.08|654.88|656.87|654.67|657.08|654.88|656.87|654.67|0
1635527650000|2021-10-29 17:14:10|656.66|654.46|656.87|654.67|656.87|654.67|656.66|654.46|0
1635527660000|2021-10-29 17:14:20|656.66|654.46|656.46|654.26|656.66|654.46|656.46|654.26|0
1635527670000|2021-10-29 17:14:30|656.66|654.46|656.66|654.46|656.66|654.46|656.66|654.46|0
1635527680000|2021-10-29 17:14:40|656.87|654.67|656.87|654.67|656.87|654.67|656.87|654.67|0
1635527690000|2021-10-29 17:14:50|657.08|654.88|656.87|654.67|657.08|654.88|656.87|654.67|0
1635527700000|2021-10-29 17:15:00|657.08|654.88|656.66|654.46|657.08|654.88|656.66|654.46|0
1635527710000|2021-10-29 17:15:10|656.87|654.67|656.87|654.67|656.87|654.67|656.87|654.67|0
1635527720000|2021-10-29 17:15:20|657.08|654.88|657.08|654.88|657.08|654.88|657.08|654.88|0
1635527730000|2021-10-29 17:15:30|657.29|655.09|657.08|654.88|657.29|655.09|657.08|654.88|0
1635527740000|2021-10-29 17:15:40|657.29|655.09|657.08|654.88|657.29|655.09|657.08|654.88|0
1635527750000|2021-10-29 17:15:50|657.29|655.09|657.5|655.3|657.5|655.3|657.29|655.09|0
1635527760000|2021-10-29 17:16:00|657.29|655.09|657.29|655.09|657.29|655.09|657.29|655.09|0
1635527790000|2021-10-29 17:16:30|657.08|654.88|657.08|654.88|657.08|654.88|657.08|654.88|0
1635527800000|2021-10-29 17:16:40|657.29|655.09|657.08|654.88|657.29|655.09|657.08|654.88|0
1635527810000|2021-10-29 17:16:50|657.29|655.09|657.29|655.09|657.29|655.09|657.29|655.09|0
1635527820000|2021-10-29 17:17:00|657.49|655.29|657.29|655.09|657.49|655.29|657.29|655.09|0
1635527830000|2021-10-29 17:17:10|657.49|655.29|657.29|655.09|657.49|655.29|657.29|655.09|0
1635527840000|2021-10-29 17:17:20|657.49|655.29|657.49|655.29|657.49|655.29|657.49|655.29|0
1635527860000|2021-10-29 17:17:40|657.29|655.09|657.29|655.09|657.29|655.09|657.29|655.09|0
1635527870000|2021-10-29 17:17:50|657.49|655.29|657.49|655.29|657.49|655.29|657.49|655.29|0
1635527900000|2021-10-29 17:18:20|657.7|655.5|657.7|655.5|657.7|655.5|657.7|655.5|0
1635527910000|2021-10-29 17:18:30|657.91|655.71|657.91|655.71|657.91|655.71|657.91|655.71|0
1635527930000|2021-10-29 17:18:50|658.12|655.92|658.12|655.92|658.12|655.92|658.12|655.92|0
1635527940000|2021-10-29 17:19:00|658.33|656.13|657.91|655.71|658.33|656.13|657.91|655.71|0
1635527950000|2021-10-29 17:19:10|658.12|655.92|658.12|655.92|658.12|655.92|658.12|655.92|0
1635527960000|2021-10-29 17:19:20|657.91|655.71|658.12|655.92|658.12|655.92|657.91|655.71|0
1635527980000|2021-10-29 17:19:40|658.33|656.13|658.33|656.13|658.33|656.13|658.33|656.13|0
1635527990000|2021-10-29 17:19:50|658.53|656.33|658.53|656.33|658.53|656.33|658.53|656.33|0
1635528000000|2021-10-29 17:20:00|658.33|656.13|657.91|655.71|658.33|656.13|657.91|655.71|0
1635528010000|2021-10-29 17:20:10|657.7|655.5|657.7|655.5|657.7|655.5|657.7|655.5|0
1635528020000|2021-10-29 17:20:20|657.49|655.29|657.49|655.29|657.49|655.29|657.49|655.29|0
1635528030000|2021-10-29 17:20:30|657.7|655.5|657.49|655.29|657.7|655.5|657.49|655.29|0
1635528040000|2021-10-29 17:20:40|657.7|655.5|657.7|655.5|657.7|655.5|657.7|655.5|0
1635528050000|2021-10-29 17:20:50|657.49|655.29|657.49|655.29|657.49|655.29|657.49|655.29|0
1635528060000|2021-10-29 17:21:00|657.28|655.08|656.87|654.67|657.28|655.08|656.87|654.67|0
1635528070000|2021-10-29 17:21:10|657.08|654.88|657.08|654.88|657.08|654.88|657.08|654.88|0
1635528080000|2021-10-29 17:21:20|657.28|655.08|657.28|655.08|657.28|655.08|657.28|655.08|0
1635528100000|2021-10-29 17:21:40|657.08|654.88|657.08|654.88|657.08|654.88|657.08|654.88|0
1635528110000|2021-10-29 17:21:50|656.87|654.67|657.08|654.88|657.08|654.88|656.87|654.67|0
1635528120000|2021-10-29 17:22:00|657.28|655.08|657.08|654.88|657.28|655.08|657.08|654.88|0
1635528130000|2021-10-29 17:22:10|657.28|655.08|657.28|655.08|657.28|655.08|657.28|655.08|0
1635528140000|2021-10-29 17:22:20|657.08|654.88|657.08|654.88|657.08|654.88|657.08|654.88|0
1635528150000|2021-10-29 17:22:30|656.97|654.77|656.87|654.67|656.97|654.77|656.87|654.67|0
1635528160000|2021-10-29 17:22:40|657.08|654.88|656.87|654.67|657.08|654.88|656.87|654.67|0
1635528180000|2021-10-29 17:23:00|656.66|654.46|656.45|654.25|656.66|654.46|656.45|654.25|0
1635528200000|2021-10-29 17:23:20|656.66|654.46|656.66|654.46|656.66|654.46|656.66|654.46|0
1635528210000|2021-10-29 17:23:30|656.87|654.67|656.87|654.67|656.87|654.67|656.87|654.67|0
1635528230000|2021-10-29 17:23:50|656.45|654.25|656.45|654.25|656.45|654.25|656.45|654.25|0
1635528240000|2021-10-29 17:24:00|656.66|654.46|656.66|654.46|656.66|654.46|656.66|654.46|0
1635528250000|2021-10-29 17:24:10|656.45|654.25|656.45|654.25|656.45|654.25|656.45|654.25|0
1635528260000|2021-10-29 17:24:20|656.66|654.46|656.66|654.46|656.66|654.46|656.45|654.25|0
1635528280000|2021-10-29 17:24:40|656.45|654.25|656.45|654.25|656.45|654.25|656.45|654.25|0
1635528290000|2021-10-29 17:24:50|656.66|654.46|656.66|654.46|656.66|654.46|656.66|654.46|0
1635528300000|2021-10-29 17:25:00|656.87|654.67|656.87|654.67|657.08|654.88|656.87|654.67|0
1635528310000|2021-10-29 17:25:10|657.08|654.88|657.08|654.88|657.08|654.88|656.87|654.67|0
1635528330000|2021-10-29 17:25:30|657.07|654.87|656.87|654.67|657.07|654.87|656.87|654.67|0
1635528340000|2021-10-29 17:25:40|657.07|654.87|656.87|654.67|657.07|654.87|656.87|654.67|0
1635528360000|2021-10-29 17:26:00|656.66|654.46|656.45|654.25|656.66|654.46|656.45|654.25|0
1635528380000|2021-10-29 17:26:20|656.66|654.46|656.45|654.25|656.66|654.46|656.45|654.25|0
1635528390000|2021-10-29 17:26:30|656.55|654.35|656.66|654.46|656.66|654.46|656.45|654.25|0
1635528400000|2021-10-29 17:26:40|656.45|654.25|656.45|654.25|656.45|654.25|656.45|654.25|0
1635528430000|2021-10-29 17:27:10|656.24|654.04|656.45|654.25|656.45|654.25|656.24|654.04|0
1635528450000|2021-10-29 17:27:30|656.66|654.46|656.45|654.25|656.66|654.46|656.45|654.25|0
1635528470000|2021-10-29 17:27:50|656.24|654.04|656.24|654.04|656.45|654.25|656.24|654.04|0
1635528480000|2021-10-29 17:28:00|656.45|654.25|656.45|654.25|656.45|654.25|656.45|654.25|0
1635528490000|2021-10-29 17:28:10|656.24|654.04|656.45|654.25|656.45|654.25|656.24|654.04|0
1635528500000|2021-10-29 17:28:20|656.24|654.04|656.24|654.04|656.24|654.04|656.24|654.04|0
1635528510000|2021-10-29 17:28:30|656.03|653.83|656.24|654.04|656.24|654.04|656.03|653.83|0
1635528520000|2021-10-29 17:28:40|656.45|654.25|656.24|654.04|656.45|654.25|656.24|654.04|0
1635528540000|2021-10-29 17:29:00|656.45|654.25|656.66|654.46|656.66|654.46|656.45|654.25|0
1635528550000|2021-10-29 17:29:10|656.45|654.25|656.45|654.25|656.45|654.25|656.45|654.25|0
1635528560000|2021-10-29 17:29:20|656.66|654.46|656.66|654.46|656.66|654.46|656.66|654.46|0
1635528570000|2021-10-29 17:29:30|656.45|654.25|656.45|654.25|656.45|654.25|656.45|654.25|0
1635528580000|2021-10-29 17:29:40|656.24|654.04|656.45|654.25|656.45|654.25|656.24|654.04|0
1635528590000|2021-10-29 17:29:50|656.24|654.04|656.24|654.04|656.24|654.04|656.24|654.04|0
1635528600000|2021-10-29 17:30:00|656.45|654.25|656.24|654.04|656.45|654.25|656.24|654.04|0
1635528610000|2021-10-29 17:30:10|656.03|653.83|656.03|653.83|656.03|653.83|656.03|653.83|0
1635528630000|2021-10-29 17:30:30|656.24|654.04|656.24|654.04|656.24|654.04|656.24|654.04|0
1635528650000|2021-10-29 17:30:50|656.45|654.25|656.45|654.25|656.45|654.25|656.24|654.04|0
1635528660000|2021-10-29 17:31:00|656.24|654.04|656.24|654.04|656.24|654.04|656.24|654.04|0
1635528670000|2021-10-29 17:31:10|656.45|654.25|656.45|654.25|656.45|654.25|656.45|654.25|0
1635528680000|2021-10-29 17:31:20|656.24|654.04|656.24|654.04|656.24|654.04|656.24|654.04|0
1635528690000|2021-10-29 17:31:30|656.45|654.25|656.66|654.46|656.66|654.46|656.45|654.25|0
1635528700000|2021-10-29 17:31:40|656.86|654.66|657.07|654.87|657.07|654.87|656.86|654.66|0
1635528710000|2021-10-29 17:31:50|656.66|654.46|656.45|654.25|656.66|654.46|656.45|654.25|0
1635528720000|2021-10-29 17:32:00|656.34|654.14|656.45|654.25|656.66|654.46|656.34|654.14|0
1635528730000|2021-10-29 17:32:10|656.66|654.46|656.45|654.25|656.66|654.46|656.24|654.04|0
1635528740000|2021-10-29 17:32:20|656.24|654.04|656.45|654.25|656.45|654.25|656.24|654.04|0
1635528760000|2021-10-29 17:32:40|656.24|654.04|656.24|654.04|656.45|654.25|656.24|654.04|0
1635528770000|2021-10-29 17:32:50|656.45|654.25|656.66|654.46|656.66|654.46|656.45|654.25|0
1635528780000|2021-10-29 17:33:00|656.45|654.25|656.66|654.46|656.66|654.46|656.45|654.25|0
1635528790000|2021-10-29 17:33:10|656.45|654.25|656.45|654.25|656.66|654.46|656.45|654.25|0
1635528800000|2021-10-29 17:33:20|656.24|654.04|656.45|654.25|656.45|654.25|656.24|654.04|0
1635528810000|2021-10-29 17:33:30|656.66|654.46|656.66|654.46|656.66|654.46|656.66|654.46|0
1635528820000|2021-10-29 17:33:40|656.45|654.25|656.45|654.25|656.45|654.25|656.45|654.25|0
1635528830000|2021-10-29 17:33:50|656.66|654.46|656.45|654.25|656.66|654.46|656.45|654.25|0
1635528840000|2021-10-29 17:34:00|656.24|654.04|656.03|653.83|656.24|654.04|656.03|653.83|0
1635528860000|2021-10-29 17:34:20|655.82|653.62|656.03|653.83|656.03|653.83|655.82|653.62|0
1635528890000|2021-10-29 17:34:50|655.82|653.62|655.82|653.62|655.82|653.62|655.82|653.62|0
1635528900000|2021-10-29 17:35:00|656.03|653.83|656.03|653.83|656.03|653.83|656.03|653.83|0
1635528910000|2021-10-29 17:35:10|655.82|653.62|655.82|653.62|655.82|653.62|655.82|653.62|0
1635528930000|2021-10-29 17:35:30|655.62|653.42|655.62|653.42|655.62|653.42|655.62|653.42|0
1635528940000|2021-10-29 17:35:40|655.41|653.21|655.41|653.21|655.41|653.21|655.41|653.21|0
1635528960000|2021-10-29 17:36:00|655.2|653|655.41|653.21|655.41|653.21|655.2|653|0
1635528970000|2021-10-29 17:36:10|655.2|653|655.41|653.21|655.41|653.21|655.2|653|0
1635528980000|2021-10-29 17:36:20|655.2|653|655.62|653.42|655.62|653.42|655.2|653|0
1635528990000|2021-10-29 17:36:30|655.41|653.21|655.82|653.62|655.82|653.62|655.41|653.21|0
1635529010000|2021-10-29 17:36:50|656.03|653.83|655.82|653.62|656.03|653.83|655.82|653.62|0
1635529020000|2021-10-29 17:37:00|655.61|653.41|655.71|653.51|655.82|653.62|655.61|653.41|0
1635529030000|2021-10-29 17:37:10|655.82|653.62|656.03|653.83|656.03|653.83|655.82|653.62|0
1635529040000|2021-10-29 17:37:20|656.24|654.04|656.24|654.04|656.24|654.04|656.24|654.04|0
1635529050000|2021-10-29 17:37:30|656.03|653.83|655.82|653.62|656.03|653.83|655.82|653.62|0
1635529060000|2021-10-29 17:37:40|655.61|653.41|655.61|653.41|655.61|653.41|655.61|653.41|0
1635529070000|2021-10-29 17:37:50|655.82|653.62|656.03|653.83|656.03|653.83|655.82|653.62|0
1635529080000|2021-10-29 17:38:00|655.82|653.62|656.03|653.83|656.03|653.83|655.82|653.62|0
1635529090000|2021-10-29 17:38:10|656.24|654.04|656.03|653.83|656.24|654.04|656.03|653.83|0
1635529100000|2021-10-29 17:38:20|656.24|654.04|656.24|654.04|656.24|654.04|656.24|654.04|0
1635529110000|2021-10-29 17:38:30|656.03|653.83|656.03|653.83|656.03|653.83|656.03|653.83|0
1635529120000|2021-10-29 17:38:40|655.82|653.62|655.82|653.62|655.82|653.62|655.82|653.62|0
1635529140000|2021-10-29 17:39:00|655.61|653.41|655.61|653.41|655.82|653.62|655.61|653.41|0
1635529150000|2021-10-29 17:39:10|655.41|653.21|655.61|653.41|655.61|653.41|655.41|653.21|0
1635529160000|2021-10-29 17:39:20|655.41|653.21|655.82|653.62|655.82|653.62|655.41|653.21|0
1635529170000|2021-10-29 17:39:30|656.03|653.83|656.03|653.83|656.03|653.83|656.03|653.83|0
1635529180000|2021-10-29 17:39:40|655.82|653.62|655.82|653.62|655.82|653.62|655.61|653.41|0
1635529200000|2021-10-29 17:40:00|655.61|653.41|655.41|653.21|655.61|653.41|655.41|653.21|0
1635529210000|2021-10-29 17:40:10|655.61|653.41|655.61|653.41|655.61|653.41|655.41|653.21|0
1635529220000|2021-10-29 17:40:20|655.41|653.21|655.41|653.21|655.41|653.21|655.2|653|0
1635529250000|2021-10-29 17:40:50|655.2|653|655.2|653|655.2|653|655.2|653|0
1635529260000|2021-10-29 17:41:00|655.41|653.21|655.2|653|655.41|653.21|655.2|653|0
1635529270000|2021-10-29 17:41:10|655.41|653.21|655.2|653|655.41|653.21|655.2|653|0
1635529290000|2021-10-29 17:41:30|655.41|653.21|655.4|653.2|655.41|653.21|655.4|653.2|0
1635529300000|2021-10-29 17:41:40|655.61|653.41|655.4|653.2|655.61|653.41|655.4|653.2|0
1635529310000|2021-10-29 17:41:50|655.61|653.41|655.61|653.41|655.61|653.41|655.61|653.41|0
1635529320000|2021-10-29 17:42:00|655.82|653.62|655.82|653.62|655.82|653.62|655.82|653.62|0
1635529330000|2021-10-29 17:42:10|656.03|653.83|656.03|653.83|656.03|653.83|656.03|653.83|0
1635529340000|2021-10-29 17:42:20|655.82|653.62|656.03|653.83|656.03|653.83|655.82|653.62|0
1635529350000|2021-10-29 17:42:30|655.82|653.62|655.82|653.62|655.82|653.62|655.82|653.62|0
1635529360000|2021-10-29 17:42:40|656.03|653.83|655.82|653.62|656.03|653.83|655.82|653.62|0
1635529370000|2021-10-29 17:42:50|656.03|653.83|656.03|653.83|656.03|653.83|655.82|653.62|0
1635529380000|2021-10-29 17:43:00|655.82|653.62|655.82|653.62|655.82|653.62|655.82|653.62|0
1635529390000|2021-10-29 17:43:10|656.03|653.83|656.03|653.83|656.03|653.83|656.03|653.83|0
1635529400000|2021-10-29 17:43:20|655.82|653.62|655.82|653.62|655.82|653.62|655.82|653.62|0
1635529420000|2021-10-29 17:43:40|655.61|653.41|655.61|653.41|655.61|653.41|655.61|653.41|0
1635529450000|2021-10-29 17:44:10|655.2|653|654.99|652.79|655.2|653|654.99|652.79|0
1635529460000|2021-10-29 17:44:20|655.2|653|655.2|653|655.2|653|655.2|653|0
1635529480000|2021-10-29 17:44:40|655.4|653.2|655.4|653.2|655.4|653.2|655.4|653.2|0
1635529500000|2021-10-29 17:45:00|655.61|653.41|655.61|653.41|655.61|653.41|655.61|653.41|0
1635529510000|2021-10-29 17:45:10|655.4|653.2|655.2|653|655.4|653.2|655.2|653|0
1635529530000|2021-10-29 17:45:30|655.4|653.2|655.4|653.2|655.4|653.2|655.4|653.2|0
1635529540000|2021-10-29 17:45:40|655.2|653|655.2|653|655.2|653|655.2|653|0
1635529550000|2021-10-29 17:45:50|654.99|652.79|654.78|652.58|654.99|652.79|654.78|652.58|0
1635529560000|2021-10-29 17:46:00|654.57|652.37|654.57|652.37|654.57|652.37|654.57|652.37|0
1635529570000|2021-10-29 17:46:10|654.36|652.16|654.36|652.16|654.36|652.16|654.36|652.16|0
1635529580000|2021-10-29 17:46:20|654.57|652.37|654.36|652.16|654.57|652.37|654.36|652.16|0
1635529600000|2021-10-29 17:46:40|654.16|651.96|654.16|651.96|654.16|651.96|654.16|651.96|0
1635529610000|2021-10-29 17:46:50|653.95|651.75|653.95|651.75|653.95|651.75|653.95|651.75|0
1635529640000|2021-10-29 17:47:20|653.74|651.54|653.74|651.54|653.74|651.54|653.74|651.54|0
1635529660000|2021-10-29 17:47:40|653.95|651.75|653.74|651.54|653.95|651.75|653.74|651.54|0
1635529670000|2021-10-29 17:47:50|653.53|651.33|653.53|651.33|653.53|651.33|653.53|651.33|0
1635529680000|2021-10-29 17:48:00|653.74|651.54|653.74|651.54|653.74|651.54|653.74|651.54|0
1635529690000|2021-10-29 17:48:10|653.95|651.75|653.74|651.54|653.95|651.75|653.74|651.54|0
1635529700000|2021-10-29 17:48:20|653.95|651.75|653.74|651.54|653.95|651.75|653.74|651.54|0
1635529710000|2021-10-29 17:48:30|653.53|651.33|653.53|651.33|653.53|651.33|653.53|651.33|0
1635529740000|2021-10-29 17:49:00|653.33|651.13|653.33|651.13|653.33|651.13|653.33|651.13|0
1635529750000|2021-10-29 17:49:10|653.32|651.12|653.32|651.12|653.32|651.12|653.32|651.12|0
1635529760000|2021-10-29 17:49:20|653.22|651.02|653.32|651.12|653.32|651.12|653.22|651.02|0
1635529770000|2021-10-29 17:49:30|653.12|650.92|653.32|651.12|653.32|651.12|652.91|650.71|0
1635529790000|2021-10-29 17:49:50|653.53|651.33|653.53|651.33|653.53|651.33|653.53|651.33|0
1635529800000|2021-10-29 17:50:00|653.74|651.54|654.15|651.95|654.15|651.95|653.74|651.54|0
1635529810000|2021-10-29 17:50:10|653.95|651.75|653.53|651.33|653.95|651.75|653.53|651.33|0
1635529820000|2021-10-29 17:50:20|653.74|651.54|653.74|651.54|653.74|651.54|653.53|651.33|0
1635529830000|2021-10-29 17:50:30|653.53|651.33|653.95|651.75|653.95|651.75|653.53|651.33|0
1635529840000|2021-10-29 17:50:40|654.15|651.95|654.15|651.95|654.15|651.95|654.15|651.95|0
1635529850000|2021-10-29 17:50:50|653.95|651.75|654.15|651.95|654.15|651.95|653.95|651.75|0
1635529860000|2021-10-29 17:51:00|653.74|651.54|653.53|651.33|653.74|651.54|653.53|651.33|0
1635529870000|2021-10-29 17:51:10|653.32|651.12|653.32|651.12|653.32|651.12|653.32|651.12|0
1635529880000|2021-10-29 17:51:20|653.53|651.33|653.32|651.12|653.53|651.33|653.32|651.12|0
1635529890000|2021-10-29 17:51:30|653.53|651.33|653.53|651.33|653.53|651.33|653.53|651.33|0
1635529900000|2021-10-29 17:51:40|653.74|651.54|653.74|651.54|653.74|651.54|653.74|651.54|0
1635529910000|2021-10-29 17:51:50|653.53|651.33|653.53|651.33|653.74|651.54|653.53|651.33|0
1635529920000|2021-10-29 17:52:00|653.74|651.54|653.74|651.54|653.74|651.54|653.74|651.54|0
1635529930000|2021-10-29 17:52:10|653.95|651.75|653.74|651.54|653.95|651.75|653.74|651.54|0
1635529940000|2021-10-29 17:52:20|653.95|651.75|653.95|651.75|653.95|651.75|653.95|651.75|0
1635529950000|2021-10-29 17:52:30|654.15|651.95|653.95|651.75|654.15|651.95|653.95|651.75|0
1635529960000|2021-10-29 17:52:40|654.15|651.95|654.15|651.95|654.15|651.95|654.15|651.95|0
1635529970000|2021-10-29 17:52:50|654.36|652.16|654.36|652.16|654.36|652.16|654.36|652.16|0
1635529980000|2021-10-29 17:53:00|654.15|651.95|654.15|651.95|654.15|651.95|654.15|651.95|0
1635529990000|2021-10-29 17:53:10|654.36|652.16|654.15|651.95|654.36|652.16|654.15|651.95|0
1635530000000|2021-10-29 17:53:20|654.36|652.16|654.36|652.16|654.36|652.16|654.15|651.95|0
1635530020000|2021-10-29 17:53:40|654.57|652.37|654.57|652.37|654.57|652.37|654.57|652.37|0
1635530040000|2021-10-29 17:54:00|654.36|652.16|654.57|652.37|654.57|652.37|654.36|652.16|0
1635530050000|2021-10-29 17:54:10|654.36|652.16|654.36|652.16|654.36|652.16|654.36|652.16|0
1635530080000|2021-10-29 17:54:40|654.57|652.37|654.36|652.16|654.57|652.37|654.36|652.16|0
1635530100000|2021-10-29 17:55:00|654.15|651.95|654.36|652.16|654.36|652.16|654.15|651.95|0
1635530110000|2021-10-29 17:55:10|654.57|652.37|654.78|652.58|654.78|652.58|654.57|652.37|0
1635530120000|2021-10-29 17:55:20|654.98|652.78|654.78|652.58|654.98|652.78|654.78|652.58|0
1635530130000|2021-10-29 17:55:30|654.98|652.78|654.98|652.78|654.98|652.78|654.98|652.78|0
1635530140000|2021-10-29 17:55:40|655.19|652.99|654.98|652.78|655.19|652.99|654.98|652.78|0
1635530150000|2021-10-29 17:55:50|655.19|652.99|655.19|652.99|655.19|652.99|655.19|652.99|0
1635530160000|2021-10-29 17:56:00|654.98|652.78|655.19|652.99|655.19|652.99|654.98|652.78|0
1635530170000|2021-10-29 17:56:10|655.29|653.09|655.4|653.2|655.4|653.2|655.19|652.99|0
1635530180000|2021-10-29 17:56:20|655.61|653.41|655.61|653.41|655.61|653.41|655.61|653.41|0
1635530190000|2021-10-29 17:56:30|655.4|653.2|655.61|653.41|655.61|653.41|655.4|653.2|0
1635530200000|2021-10-29 17:56:40|655.4|653.2|655.4|653.2|655.4|653.2|655.4|653.2|0
1635530230000|2021-10-29 17:57:10|655.19|652.99|655.19|652.99|655.19|652.99|655.19|652.99|0
1635530250000|2021-10-29 17:57:30|654.98|652.78|654.98|652.78|654.98|652.78|654.98|652.78|0
1635530270000|2021-10-29 17:57:50|654.77|652.57|654.77|652.57|654.77|652.57|654.77|652.57|0
1635530280000|2021-10-29 17:58:00|654.98|652.78|654.98|652.78|654.98|652.78|654.98|652.78|0
1635530290000|2021-10-29 17:58:10|655.19|652.99|655.4|653.2|655.4|653.2|655.19|652.99|0
1635530300000|2021-10-29 17:58:20|655.19|652.99|655.19|652.99|655.19|652.99|655.19|652.99|0
1635530310000|2021-10-29 17:58:30|654.98|652.78|654.98|652.78|654.98|652.78|654.77|652.57|0
1635530320000|2021-10-29 17:58:40|654.77|652.57|654.77|652.57|654.77|652.57|654.77|652.57|0
1635530330000|2021-10-29 17:58:50|654.98|652.78|654.98|652.78|655.19|652.99|654.98|652.78|0
1635530340000|2021-10-29 17:59:00|655.19|652.99|655.19|652.99|655.19|652.99|655.19|652.99|0
1635530380000|2021-10-29 17:59:40|654.98|652.78|654.98|652.78|654.98|652.78|654.98|652.78|0
1635530390000|2021-10-29 17:59:50|654.77|652.57|655.19|652.99|655.19|652.99|654.77|652.57|0
1635530400000|2021-10-29 18:00:00|654.98|652.78|654.98|652.78|654.98|652.78|654.98|652.78|0
1635530410000|2021-10-29 18:00:10|654.77|652.57|654.36|652.16|654.77|652.57|654.36|652.16|0
1635530420000|2021-10-29 18:00:20|654.57|652.37|653.94|651.74|654.57|652.37|653.94|651.74|0
1635530430000|2021-10-29 18:00:30|654.15|651.95|654.15|651.95|654.15|651.95|654.15|651.95|0
1635530440000|2021-10-29 18:00:40|653.94|651.74|654.15|651.95|654.15|651.95|653.94|651.74|0
1635530450000|2021-10-29 18:00:50|654.36|652.16|654.77|652.57|654.77|652.57|654.36|652.16|0
1635530460000|2021-10-29 18:01:00|653.94|651.74|654.15|651.95|654.15|651.95|653.94|651.74|0
1635530470000|2021-10-29 18:01:10|654.36|652.16|654.36|652.16|654.36|652.16|654.15|651.95|0
1635530490000|2021-10-29 18:01:30|654.15|651.95|654.15|651.95|654.15|651.95|654.15|651.95|0
1635530500000|2021-10-29 18:01:40|654.36|652.16|654.36|652.16|654.36|652.16|654.36|652.16|0
1635530510000|2021-10-29 18:01:50|654.15|651.95|654.36|652.16|654.36|652.16|654.15|651.95|0
1635530520000|2021-10-29 18:02:00|654.56|652.36|654.98|652.78|654.98|652.78|654.56|652.36|0
1635530530000|2021-10-29 18:02:10|655.19|652.99|654.98|652.78|655.19|652.99|654.77|652.57|0
1635530540000|2021-10-29 18:02:20|654.77|652.57|654.77|652.57|654.77|652.57|654.77|652.57|0
1635530550000|2021-10-29 18:02:30|654.98|652.78|654.77|652.57|654.98|652.78|654.77|652.57|0
1635530560000|2021-10-29 18:02:40|654.98|652.78|654.77|652.57|654.98|652.78|654.56|652.36|0
1635530570000|2021-10-29 18:02:50|654.56|652.36|654.56|652.36|654.56|652.36|654.56|652.36|0
1635530580000|2021-10-29 18:03:00|654.36|652.16|654.36|652.16|654.56|652.36|654.36|652.16|0
1635530600000|2021-10-29 18:03:20|654.15|651.95|654.36|652.16|654.36|652.16|654.15|651.95|0
1635530610000|2021-10-29 18:03:30|654.56|652.36|654.36|652.16|654.56|652.36|654.36|652.16|0
1635530620000|2021-10-29 18:03:40|654.56|652.36|654.56|652.36|654.56|652.36|654.36|652.16|0
1635530630000|2021-10-29 18:03:50|654.36|652.16|654.56|652.36|654.56|652.36|654.36|652.16|0
1635530640000|2021-10-29 18:04:00|654.77|652.57|654.98|652.78|654.98|652.78|654.77|652.57|0
1635530650000|2021-10-29 18:04:10|654.77|652.57|654.56|652.36|654.77|652.57|654.56|652.36|0
1635530660000|2021-10-29 18:04:20|654.77|652.57|654.36|652.16|654.77|652.57|654.36|652.16|0
1635530670000|2021-10-29 18:04:30|654.56|652.36|654.56|652.36|654.56|652.36|654.56|652.36|0
1635530680000|2021-10-29 18:04:40|654.36|652.16|654.36|652.16|654.36|652.16|654.36|652.16|0
1635530690000|2021-10-29 18:04:50|654.56|652.36|654.98|652.78|654.98|652.78|654.56|652.36|0
1635530700000|2021-10-29 18:05:00|655.08|652.88|654.98|652.78|655.08|652.88|654.98|652.78|0
1635530710000|2021-10-29 18:05:10|654.77|652.57|654.98|652.78|654.98|652.78|654.77|652.57|0
1635530720000|2021-10-29 18:05:20|654.77|652.57|654.77|652.57|654.77|652.57|654.77|652.57|0
1635530740000|2021-10-29 18:05:40|654.98|652.78|654.98|652.78|654.98|652.78|654.98|652.78|0
1635530750000|2021-10-29 18:05:50|654.77|652.57|654.98|652.78|654.98|652.78|654.77|652.57|0
1635530760000|2021-10-29 18:06:00|654.77|652.57|654.77|652.57|654.77|652.57|654.77|652.57|0
1635530770000|2021-10-29 18:06:10|654.98|652.78|654.77|652.57|654.98|652.78|654.77|652.57|0
1635530780000|2021-10-29 18:06:20|654.98|652.78|654.98|652.78|654.98|652.78|654.98|652.78|0
1635530790000|2021-10-29 18:06:30|654.56|652.36|654.36|652.16|654.56|652.36|654.36|652.16|0
1635530800000|2021-10-29 18:06:40|654.56|652.36|654.56|652.36|654.56|652.36|654.56|652.36|0
1635530810000|2021-10-29 18:06:50|654.36|652.16|654.36|652.16|654.36|652.16|654.36|652.16|0
1635530820000|2021-10-29 18:07:00|654.56|652.36|654.77|652.57|654.77|652.57|654.56|652.36|0
1635530840000|2021-10-29 18:07:20|654.98|652.78|654.98|652.78|654.98|652.78|654.98|652.78|0
1635530860000|2021-10-29 18:07:40|654.77|652.57|654.98|652.78|654.98|652.78|654.77|652.57|0
1635530880000|2021-10-29 18:08:00|654.77|652.57|654.98|652.78|654.98|652.78|654.77|652.57|0
1635530890000|2021-10-29 18:08:10|654.77|652.57|654.77|652.57|654.77|652.57|654.77|652.57|0
1635530900000|2021-10-29 18:08:20|655.19|652.99|655.19|652.99|655.19|652.99|655.19|652.99|0
1635530910000|2021-10-29 18:08:30|654.98|652.78|654.98|652.78|654.98|652.78|654.98|652.78|0
1635530920000|2021-10-29 18:08:40|655.19|652.99|655.19|652.99|655.39|653.19|655.19|652.99|0
1635530930000|2021-10-29 18:08:50|654.98|652.78|655.19|652.99|655.19|652.99|654.98|652.78|0
1635530940000|2021-10-29 18:09:00|654.98|652.78|654.98|652.78|654.98|652.78|654.98|652.78|0
1635530970000|2021-10-29 18:09:30|655.18|652.98|655.18|652.98|655.18|652.98|655.18|652.98|0
1635530980000|2021-10-29 18:09:40|655.39|653.19|655.39|653.19|655.39|653.19|655.39|653.19|0
1635530990000|2021-10-29 18:09:50|655.18|652.98|655.18|652.98|655.18|652.98|655.18|652.98|0
1635531000000|2021-10-29 18:10:00|654.98|652.78|654.98|652.78|654.98|652.78|654.98|652.78|0
1635531020000|2021-10-29 18:10:20|655.08|652.88|655.18|652.98|655.18|652.98|655.08|652.88|0
1635531040000|2021-10-29 18:10:40|654.98|652.78|654.98|652.78|654.98|652.78|654.98|652.78|0
1635531050000|2021-10-29 18:10:50|654.77|652.57|654.98|652.78|654.98|652.78|654.77|652.57|0
1635531060000|2021-10-29 18:11:00|655.18|652.98|655.39|653.19|655.39|653.19|655.18|652.98|0
1635531070000|2021-10-29 18:11:10|655.6|653.4|655.6|653.4|655.6|653.4|655.6|653.4|0
1635531080000|2021-10-29 18:11:20|655.39|653.19|655.39|653.19|655.39|653.19|655.39|653.19|0
1635531100000|2021-10-29 18:11:40|655.18|652.98|655.18|652.98|655.18|652.98|655.08|652.88|0
1635531120000|2021-10-29 18:12:00|654.98|652.78|654.98|652.78|654.98|652.78|654.98|652.78|0
1635531140000|2021-10-29 18:12:20|655.18|652.98|654.98|652.78|655.18|652.98|654.98|652.78|0
1635531150000|2021-10-29 18:12:30|655.18|652.98|654.77|652.57|655.18|652.98|654.77|652.57|0
1635531160000|2021-10-29 18:12:40|654.98|652.78|654.98|652.78|654.98|652.78|654.77|652.57|0
1635531170000|2021-10-29 18:12:50|654.77|652.57|654.77|652.57|654.77|652.57|654.77|652.57|0
1635531180000|2021-10-29 18:13:00|654.98|652.78|655.18|652.98|655.18|652.98|654.98|652.78|0
1635531190000|2021-10-29 18:13:10|654.98|652.78|654.98|652.78|654.98|652.78|654.77|652.57|0
1635531200000|2021-10-29 18:13:20|654.77|652.57|654.77|652.57|654.77|652.57|654.77|652.57|0
1635531210000|2021-10-29 18:13:30|654.56|652.36|654.56|652.36|654.56|652.36|654.56|652.36|0
1635531220000|2021-10-29 18:13:40|654.77|652.57|654.77|652.57|654.77|652.57|654.77|652.57|0
1635531230000|2021-10-29 18:13:50|654.56|652.36|654.35|652.15|654.56|652.36|654.35|652.15|0
1635531240000|2021-10-29 18:14:00|654.14|651.94|653.94|651.74|654.14|651.94|653.94|651.74|0
1635531250000|2021-10-29 18:14:10|654.14|651.94|654.14|651.94|654.35|652.15|654.14|651.94|0
1635531260000|2021-10-29 18:14:20|654.35|652.15|654.35|652.15|654.35|652.15|654.35|652.15|0
1635531270000|2021-10-29 18:14:30|654.14|651.94|654.14|651.94|654.14|651.94|654.14|651.94|0
1635531280000|2021-10-29 18:14:40|654.35|652.15|654.35|652.15|654.35|652.15|654.35|652.15|0
1635531290000|2021-10-29 18:14:50|654.14|651.94|654.14|651.94|654.14|651.94|654.14|651.94|0
1635531300000|2021-10-29 18:15:00|654.35|652.15|653.94|651.74|654.35|652.15|653.94|651.74|0
1635531310000|2021-10-29 18:15:10|654.14|651.94|654.14|651.94|654.14|651.94|653.94|651.74|0
1635531320000|2021-10-29 18:15:20|654.35|652.15|654.35|652.15|654.35|652.15|654.35|652.15|0
1635531330000|2021-10-29 18:15:30|654.14|651.94|654.14|651.94|654.14|651.94|654.14|651.94|0
1635531340000|2021-10-29 18:15:40|653.94|651.74|653.94|651.74|653.94|651.74|653.94|651.74|0
1635531350000|2021-10-29 18:15:50|653.73|651.53|653.73|651.53|653.94|651.74|653.73|651.53|0
1635531360000|2021-10-29 18:16:00|653.94|651.74|653.73|651.53|653.94|651.74|653.73|651.53|0
1635531370000|2021-10-29 18:16:10|653.94|651.74|653.94|651.74|653.94|651.74|653.94|651.74|0
1635531380000|2021-10-29 18:16:20|653.73|651.53|653.52|651.32|653.73|651.53|653.52|651.32|0
1635531390000|2021-10-29 18:16:30|653.73|651.53|653.52|651.32|653.73|651.53|653.52|651.32|0
1635531400000|2021-10-29 18:16:40|653.73|651.53|653.73|651.53|653.73|651.53|653.73|651.53|0
1635531410000|2021-10-29 18:16:50|653.52|651.32|653.52|651.32|653.52|651.32|653.52|651.32|0
1635531420000|2021-10-29 18:17:00|653.31|651.11|653.52|651.32|653.52|651.32|653.31|651.11|0
1635531430000|2021-10-29 18:17:10|653.73|651.53|653.73|651.53|653.73|651.53|653.73|651.53|0
1635531450000|2021-10-29 18:17:30|653.94|651.74|653.94|651.74|653.94|651.74|653.94|651.74|0
1635531470000|2021-10-29 18:17:50|653.73|651.53|653.73|651.53|653.73|651.53|653.73|651.53|0
1635531480000|2021-10-29 18:18:00|653.93|651.73|653.73|651.53|653.93|651.73|653.73|651.53|0
1635531490000|2021-10-29 18:18:10|653.52|651.32|653.73|651.53|653.73|651.53|653.52|651.32|0
1635531500000|2021-10-29 18:18:20|653.93|651.73|652.69|650.49|653.93|651.73|652.69|650.49|0
1635531510000|2021-10-29 18:18:30|652.27|650.07|652.27|650.07|652.27|650.07|652.27|650.07|0
1635531520000|2021-10-29 18:18:40|652.48|650.28|652.69|650.49|652.69|650.49|652.48|650.28|0
1635531550000|2021-10-29 18:19:10|652.9|650.7|652.9|650.7|652.9|650.7|652.69|650.49|0
1635531560000|2021-10-29 18:19:20|652.69|650.49|652.48|650.28|652.69|650.49|652.48|650.28|0
1635531570000|2021-10-29 18:19:30|652.27|650.07|652.07|649.87|652.27|650.07|652.07|649.87|0
1635531580000|2021-10-29 18:19:40|651.86|649.66|651.86|649.66|651.86|649.66|651.86|649.66|0
1635531590000|2021-10-29 18:19:50|652.07|649.87|652.07|649.87|652.07|649.87|651.86|649.66|0
1635531600000|2021-10-29 18:20:00|652.27|650.07|652.48|650.28|652.48|650.28|652.27|650.07|0
1635531610000|2021-10-29 18:20:10|652.69|650.49|652.69|650.49|652.69|650.49|652.69|650.49|0
1635531630000|2021-10-29 18:20:30|653.1|650.9|652.69|650.49|653.1|650.9|652.69|650.49|0
1635531640000|2021-10-29 18:20:40|652.48|650.28|652.48|650.28|652.69|650.49|652.48|650.28|0
1635531650000|2021-10-29 18:20:50|652.27|650.07|652.27|650.07|652.27|650.07|652.27|650.07|0
1635531660000|2021-10-29 18:21:00|652.48|650.28|652.07|649.87|652.48|650.28|652.07|649.87|0
1635531670000|2021-10-29 18:21:10|652.27|650.07|652.27|650.07|652.48|650.28|652.27|650.07|0
1635531690000|2021-10-29 18:21:30|652.07|649.87|652.07|649.87|652.07|649.87|652.07|649.87|0
1635531700000|2021-10-29 18:21:40|652.27|650.07|652.27|650.07|652.27|650.07|652.27|650.07|0
1635531710000|2021-10-29 18:21:50|652.48|650.28|652.48|650.28|652.48|650.28|652.48|650.28|0
1635531720000|2021-10-29 18:22:00|652.27|650.07|651.86|649.66|652.27|650.07|651.86|649.66|0
1635531730000|2021-10-29 18:22:10|651.44|649.24|651.65|649.45|651.65|649.45|651.44|649.24|0
1635531740000|2021-10-29 18:22:20|651.44|649.24|651.24|649.04|651.44|649.24|651.24|649.04|0
1635531750000|2021-10-29 18:22:30|650.61|648.41|650.61|648.41|650.61|648.41|650.61|648.41|0
1635531760000|2021-10-29 18:22:40|650.82|648.62|650.61|648.41|650.82|648.62|650.61|648.41|0
1635531770000|2021-10-29 18:22:50|650.82|648.62|650.61|648.41|651.03|648.83|650.61|648.41|0
1635531780000|2021-10-29 18:23:00|651.03|648.83|650.82|648.62|651.03|648.83|650.82|648.62|0
1635531790000|2021-10-29 18:23:10|651.24|649.04|651.13|648.93|651.24|649.04|651.13|648.93|0
1635531800000|2021-10-29 18:23:20|651.03|648.83|650.82|648.62|651.03|648.83|650.82|648.62|0
1635531810000|2021-10-29 18:23:30|650.61|648.41|650.82|648.62|650.82|648.62|650.61|648.41|0
1635531820000|2021-10-29 18:23:40|650.61|648.41|650.41|648.21|650.61|648.41|650.41|648.21|0
1635531830000|2021-10-29 18:23:50|649.99|647.79|649.78|647.58|649.99|647.79|649.78|647.58|0
1635531840000|2021-10-29 18:24:00|650.2|648|649.99|647.79|650.2|648|649.99|647.79|0
1635531860000|2021-10-29 18:24:20|650.2|648|649.99|647.79|650.2|648|649.99|647.79|0
1635531870000|2021-10-29 18:24:30|649.78|647.58|649.78|647.58|649.78|647.58|649.78|647.58|0
1635531880000|2021-10-29 18:24:40|649.99|647.79|649.99|647.79|649.99|647.79|649.99|647.79|0
1635531890000|2021-10-29 18:24:50|649.78|647.58|649.58|647.38|649.78|647.58|649.58|647.38|0
1635531900000|2021-10-29 18:25:00|649.68|647.48|649.37|647.17|649.68|647.48|649.37|647.17|0
1635531910000|2021-10-29 18:25:10|649.78|647.58|649.58|647.38|649.78|647.58|649.58|647.38|0
1635531920000|2021-10-29 18:25:20|649.37|647.17|649.58|647.38|649.58|647.38|649.37|647.17|0
1635531930000|2021-10-29 18:25:30|649.37|647.17|649.37|647.17|649.37|647.17|649.16|646.96|0
1635531940000|2021-10-29 18:25:40|649.16|646.96|648.95|646.75|649.16|646.96|648.95|646.75|0
1635531950000|2021-10-29 18:25:50|649.16|646.96|648.95|646.75|649.16|646.96|648.95|646.75|0
1635531960000|2021-10-29 18:26:00|649.16|646.96|649.16|646.96|649.16|646.96|649.16|646.96|0
1635531970000|2021-10-29 18:26:10|648.95|646.75|648.95|646.75|648.95|646.75|648.95|646.75|0
1635531980000|2021-10-29 18:26:20|648.75|646.55|648.95|646.75|648.95|646.75|648.75|646.55|0
1635531990000|2021-10-29 18:26:30|648.54|646.34|648.13|645.93|648.54|646.34|648.13|645.93|0
1635532000000|2021-10-29 18:26:40|648.33|646.13|648.33|646.13|648.54|646.34|648.33|646.13|0
1635532010000|2021-10-29 18:26:50|648.13|645.93|648.54|646.34|648.54|646.34|648.13|645.93|0
1635532020000|2021-10-29 18:27:00|648.33|646.13|648.95|646.75|648.95|646.75|648.33|646.13|0
1635532030000|2021-10-29 18:27:10|648.75|646.55|649.58|647.38|649.58|647.38|648.75|646.55|0
1635532040000|2021-10-29 18:27:20|649.78|647.58|649.99|647.79|649.99|647.79|649.78|647.58|0
1635532050000|2021-10-29 18:27:30|649.78|647.58|649.99|647.79|649.99|647.79|649.78|647.58|0
1635532060000|2021-10-29 18:27:40|649.88|647.68|649.78|647.58|649.88|647.68|649.78|647.58|0
1635532070000|2021-10-29 18:27:50|649.58|647.38|649.58|647.38|649.78|647.58|649.58|647.38|0
1635532080000|2021-10-29 18:28:00|649.37|647.17|649.26|647.06|649.37|647.17|649.26|647.06|0
1635532090000|2021-10-29 18:28:10|649.16|646.96|648.95|646.75|649.16|646.96|648.95|646.75|0
1635532100000|2021-10-29 18:28:20|649.16|646.96|648.95|646.75|649.16|646.96|648.95|646.75|0
1635532110000|2021-10-29 18:28:30|648.75|646.55|648.75|646.55|648.95|646.75|648.75|646.55|0
1635532130000|2021-10-29 18:28:50|648.95|646.75|648.95|646.75|648.95|646.75|648.75|646.55|0
1635532140000|2021-10-29 18:29:00|648.75|646.55|648.54|646.34|648.75|646.55|648.54|646.34|0
1635532160000|2021-10-29 18:29:20|648.75|646.55|648.54|646.34|648.75|646.55|648.54|646.34|0
1635532170000|2021-10-29 18:29:30|648.43|646.23|648.33|646.13|648.43|646.23|648.33|646.13|0
1635532180000|2021-10-29 18:29:40|648.13|645.93|648.13|645.93|648.13|645.93|648.13|645.93|0
1635532190000|2021-10-29 18:29:50|648.33|646.13|647.92|645.72|648.33|646.13|647.92|645.72|0
1635532200000|2021-10-29 18:30:00|648.12|645.92|648.33|646.13|648.33|646.13|648.12|645.92|0
1635532210000|2021-10-29 18:30:10|648.12|645.92|647.92|645.72|648.12|645.92|647.71|645.51|0
1635532220000|2021-10-29 18:30:20|647.5|645.3|647.3|645.1|647.5|645.3|647.3|645.1|0
1635532230000|2021-10-29 18:30:30|647.5|645.3|647.3|645.1|647.5|645.3|647.3|645.1|0
1635532240000|2021-10-29 18:30:40|647.09|644.89|647.3|645.1|647.3|645.1|647.09|644.89|0
1635532250000|2021-10-29 18:30:50|647.19|644.99|647.5|645.3|647.5|645.3|647.19|644.99|0
1635532260000|2021-10-29 18:31:00|647.3|645.1|647.71|645.51|647.71|645.51|647.3|645.1|0
1635532270000|2021-10-29 18:31:10|647.92|645.72|647.71|645.51|647.92|645.72|647.71|645.51|0
1635532280000|2021-10-29 18:31:20|647.5|645.3|647.3|645.1|647.5|645.3|647.3|645.1|0
1635532290000|2021-10-29 18:31:30|647.5|645.3|647.5|645.3|647.5|645.3|647.3|645.1|0
1635532300000|2021-10-29 18:31:40|647.3|645.1|647.3|645.1|647.5|645.3|647.3|645.1|0
1635532310000|2021-10-29 18:31:50|647.5|645.3|647.92|645.72|647.92|645.72|647.5|645.3|0
1635532320000|2021-10-29 18:32:00|648.12|645.92|647.71|645.51|648.12|645.92|647.71|645.51|0
1635532330000|2021-10-29 18:32:10|647.5|645.3|647.5|645.3|647.5|645.3|647.5|645.3|0
1635532360000|2021-10-29 18:32:40|647.71|645.51|647.5|645.3|647.92|645.72|647.5|645.3|0
1635532370000|2021-10-29 18:32:50|647.71|645.51|647.5|645.3|647.71|645.51|647.5|645.3|0
1635532380000|2021-10-29 18:33:00|647.3|645.1|647.3|645.1|647.5|645.3|647.3|645.1|0
1635532390000|2021-10-29 18:33:10|647.5|645.3|647.5|645.3|647.5|645.3|647.5|645.3|0
1635532400000|2021-10-29 18:33:20|647.71|645.51|647.92|645.72|647.92|645.72|647.71|645.51|0
1635532410000|2021-10-29 18:33:30|648.12|645.92|648.33|646.13|648.33|646.13|648.12|645.92|0
1635532420000|2021-10-29 18:33:40|648.54|646.34|648.33|646.13|648.54|646.34|648.33|646.13|0
1635532430000|2021-10-29 18:33:50|648.54|646.34|648.74|646.54|648.95|646.75|648.54|646.34|0
1635532440000|2021-10-29 18:34:00|648.95|646.75|648.54|646.34|648.95|646.75|648.54|646.34|0
1635532450000|2021-10-29 18:34:10|648.74|646.54|648.54|646.34|648.74|646.54|648.54|646.34|0
1635532460000|2021-10-29 18:34:20|648.12|645.92|648.54|646.34|648.54|646.34|648.12|645.92|0
1635532470000|2021-10-29 18:34:30|648.33|646.13|648.33|646.13|648.74|646.54|648.33|646.13|0
1635532480000|2021-10-29 18:34:40|648.54|646.34|647.92|645.72|648.54|646.34|647.92|645.72|0
1635532490000|2021-10-29 18:34:50|648.12|645.92|647.92|645.72|648.12|645.92|647.92|645.72|0
1635532500000|2021-10-29 18:35:00|648.12|645.92|648.54|646.34|648.54|646.34|648.12|645.92|0
1635532510000|2021-10-29 18:35:10|648.95|646.75|649.36|647.16|649.36|647.16|648.95|646.75|0
1635532530000|2021-10-29 18:35:30|649.16|646.96|649.78|647.58|649.78|647.58|649.16|646.96|0
1635532540000|2021-10-29 18:35:40|649.57|647.37|649.57|647.37|649.57|647.37|649.57|647.37|0
1635532560000|2021-10-29 18:36:00|649.36|647.16|649.36|647.16|649.36|647.16|649.36|647.16|0
1635532570000|2021-10-29 18:36:10|649.16|646.96|649.57|647.37|649.57|647.37|649.16|646.96|0
1635532580000|2021-10-29 18:36:20|649.36|647.16|649.16|646.96|649.36|647.16|649.16|646.96|0
1635532600000|2021-10-29 18:36:40|649.36|647.16|649.16|646.96|649.36|647.16|649.16|646.96|0
1635532610000|2021-10-29 18:36:50|649.36|647.16|649.36|647.16|649.36|647.16|649.36|647.16|0
1635532620000|2021-10-29 18:37:00|649.57|647.37|649.57|647.37|649.57|647.37|649.57|647.37|0
1635532630000|2021-10-29 18:37:10|649.36|647.16|649.36|647.16|649.36|647.16|649.36|647.16|0
1635532650000|2021-10-29 18:37:30|649.57|647.37|649.78|647.58|649.78|647.58|649.57|647.37|0
1635532670000|2021-10-29 18:37:50|649.57|647.37|649.78|647.58|649.78|647.58|649.57|647.37|0
1635532680000|2021-10-29 18:38:00|649.57|647.37|649.57|647.37|649.57|647.37|649.57|647.37|0
1635532690000|2021-10-29 18:38:10|649.36|647.16|649.57|647.37|649.57|647.37|649.36|647.16|0
1635532700000|2021-10-29 18:38:20|649.78|647.58|649.78|647.58|649.78|647.58|649.78|647.58|0
1635532720000|2021-10-29 18:38:40|649.98|647.78|649.98|647.78|649.98|647.78|649.98|647.78|0
1635532730000|2021-10-29 18:38:50|649.78|647.58|649.57|647.37|649.78|647.58|649.57|647.37|0
1635532740000|2021-10-29 18:39:00|649.78|647.58|649.78|647.58|649.78|647.58|649.78|647.58|0
1635532750000|2021-10-29 18:39:10|649.57|647.37|649.78|647.58|649.78|647.58|649.57|647.37|0
1635532760000|2021-10-29 18:39:20|649.36|647.16|649.36|647.16|649.57|647.37|649.36|647.16|0
1635532770000|2021-10-29 18:39:30|649.57|647.37|649.57|647.37|649.57|647.37|649.57|647.37|0
1635532780000|2021-10-29 18:39:40|649.36|647.16|649.36|647.16|649.57|647.37|649.36|647.16|0
1635532790000|2021-10-29 18:39:50|649.16|646.96|649.16|646.96|649.16|646.96|649.16|646.96|0
1635532800000|2021-10-29 18:40:00|649.36|647.16|649.57|647.37|649.78|647.58|649.36|647.16|0
1635532820000|2021-10-29 18:40:20|649.36|647.16|649.57|647.37|649.57|647.37|649.36|647.16|0
1635532830000|2021-10-29 18:40:30|649.78|647.58|649.78|647.58|649.78|647.58|649.78|647.58|0
1635532840000|2021-10-29 18:40:40|649.57|647.37|649.78|647.58|649.78|647.58|649.57|647.37|0
1635532850000|2021-10-29 18:40:50|649.98|647.78|649.98|647.78|650.19|647.99|649.98|647.78|0
1635532860000|2021-10-29 18:41:00|649.78|647.58|649.78|647.58|649.78|647.58|649.57|647.37|0
1635532870000|2021-10-29 18:41:10|649.98|647.78|649.98|647.78|649.98|647.78|649.98|647.78|0
1635532880000|2021-10-29 18:41:20|649.78|647.58|649.98|647.78|649.98|647.78|649.78|647.58|0
1635532890000|2021-10-29 18:41:30|649.78|647.58|649.78|647.58|649.98|647.78|649.78|647.58|0
1635532900000|2021-10-29 18:41:40|649.98|647.78|649.98|647.78|649.98|647.78|649.98|647.78|0
1635532910000|2021-10-29 18:41:50|650.19|647.99|650.19|647.99|650.19|647.99|650.19|647.99|0
1635532920000|2021-10-29 18:42:00|649.98|647.78|649.98|647.78|649.98|647.78|649.98|647.78|0
1635532930000|2021-10-29 18:42:10|650.19|647.99|650.19|647.99|650.4|648.2|650.19|647.99|0
1635532940000|2021-10-29 18:42:20|650.4|648.2|650.81|648.61|650.81|648.61|650.4|648.2|0
1635532950000|2021-10-29 18:42:30|651.02|648.82|651.02|648.82|651.02|648.82|651.02|648.82|0
1635532960000|2021-10-29 18:42:40|650.81|648.61|650.81|648.61|650.81|648.61|650.81|648.61|0
1635532970000|2021-10-29 18:42:50|650.91|648.71|651.02|648.82|651.02|648.82|650.91|648.71|0
1635532980000|2021-10-29 18:43:00|650.81|648.61|650.81|648.61|650.81|648.61|650.81|648.61|0
1635532990000|2021-10-29 18:43:10|651.02|648.82|651.23|649.03|651.23|649.03|651.02|648.82|0
1635533000000|2021-10-29 18:43:20|651.43|649.23|651.43|649.23|651.43|649.23|651.43|649.23|0
1635533010000|2021-10-29 18:43:30|651.64|649.44|651.43|649.23|651.64|649.44|651.43|649.23|0
1635533020000|2021-10-29 18:43:40|651.64|649.44|651.43|649.23|651.85|649.65|651.43|649.23|0
1635533030000|2021-10-29 18:43:50|651.23|649.03|651.23|649.03|651.23|649.03|651.23|649.03|0
1635533040000|2021-10-29 18:44:00|651.02|648.82|651.23|649.03|651.23|649.03|651.02|648.82|0
1635533050000|2021-10-29 18:44:10|651.02|648.82|651.43|649.23|651.43|649.23|651.02|648.82|0
1635533060000|2021-10-29 18:44:20|651.23|649.03|651.23|649.03|651.23|649.03|651.23|649.03|0
1635533070000|2021-10-29 18:44:30|651.02|648.82|651.02|648.82|651.02|648.82|650.81|648.61|0
1635533080000|2021-10-29 18:44:40|651.23|649.03|651.02|648.82|651.23|649.03|651.02|648.82|0
1635533090000|2021-10-29 18:44:50|651.23|649.03|651.43|649.23|651.43|649.23|651.23|649.03|0
1635533100000|2021-10-29 18:45:00|651.64|649.44|651.85|649.65|651.85|649.65|651.64|649.44|0
1635533110000|2021-10-29 18:45:10|651.64|649.44|651.85|649.65|651.85|649.65|651.64|649.44|0
1635533120000|2021-10-29 18:45:20|651.64|649.44|651.64|649.44|651.64|649.44|651.64|649.44|0
1635533140000|2021-10-29 18:45:40|651.85|649.65|651.85|649.65|651.85|649.65|651.85|649.65|0
1635533150000|2021-10-29 18:45:50|652.05|649.85|652.05|649.85|652.05|649.85|652.05|649.85|0
1635533160000|2021-10-29 18:46:00|651.85|649.65|651.64|649.44|651.85|649.65|651.64|649.44|0
1635533170000|2021-10-29 18:46:10|651.43|649.23|651.43|649.23|651.64|649.44|651.43|649.23|0
1635533180000|2021-10-29 18:46:20|651.64|649.44|651.85|649.65|651.85|649.65|651.64|649.44|0
1635533190000|2021-10-29 18:46:30|651.64|649.44|651.43|649.23|651.64|649.44|651.43|649.23|0
1635533200000|2021-10-29 18:46:40|651.22|649.02|651.02|648.82|651.22|649.02|651.02|648.82|0
1635533220000|2021-10-29 18:47:00|650.81|648.61|651.02|648.82|651.02|648.82|650.81|648.61|0
1635533260000|2021-10-29 18:47:40|650.81|648.61|650.19|647.99|650.81|648.61|650.19|647.99|0
1635533270000|2021-10-29 18:47:50|650.4|648.2|650.19|647.99|650.4|648.2|650.19|647.99|0
1635533280000|2021-10-29 18:48:00|650.4|648.2|650.4|648.2|650.4|648.2|650.19|647.99|0
1635533290000|2021-10-29 18:48:10|650.19|647.99|650.19|647.99|650.19|647.99|650.19|647.99|0
1635533300000|2021-10-29 18:48:20|650.6|648.4|650.81|648.61|650.81|648.61|650.6|648.4|0
1635533310000|2021-10-29 18:48:30|651.02|648.82|651.22|649.02|651.22|649.02|651.02|648.82|0
1635533320000|2021-10-29 18:48:40|651.43|649.23|651.43|649.23|651.43|649.23|651.43|649.23|0
1635533330000|2021-10-29 18:48:50|651.22|649.02|651.22|649.02|651.43|649.23|651.22|649.02|0
1635533340000|2021-10-29 18:49:00|651.43|649.23|651.22|649.02|651.43|649.23|651.22|649.02|0
1635533360000|2021-10-29 18:49:20|651.43|649.23|651.64|649.44|651.64|649.44|651.43|649.23|0
1635533370000|2021-10-29 18:49:30|651.85|649.65|651.64|649.44|651.85|649.65|651.64|649.44|0
1635533380000|2021-10-29 18:49:40|651.43|649.23|651.43|649.23|651.43|649.23|651.22|649.02|0
1635533390000|2021-10-29 18:49:50|651.64|649.44|651.64|649.44|651.64|649.44|651.64|649.44|0
1635533400000|2021-10-29 18:50:00|651.53|649.33|651.22|649.02|651.53|649.33|651.22|649.02|0
1635533410000|2021-10-29 18:50:10|651.43|649.23|651.43|649.23|651.43|649.23|651.43|649.23|0
1635533420000|2021-10-29 18:50:20|651.64|649.44|652.05|649.85|652.05|649.85|651.64|649.44|0
1635533430000|2021-10-29 18:50:30|651.94|649.74|652.05|649.85|652.05|649.85|651.85|649.65|0
1635533440000|2021-10-29 18:50:40|651.85|649.65|651.85|649.65|651.85|649.65|651.85|649.65|0
1635533450000|2021-10-29 18:50:50|652.05|649.85|651.85|649.65|652.05|649.85|651.85|649.65|0
1635533460000|2021-10-29 18:51:00|652.05|649.85|652.05|649.85|652.05|649.85|651.85|649.65|0
1635533470000|2021-10-29 18:51:10|651.84|649.64|651.84|649.64|651.84|649.64|651.84|649.64|0
1635533490000|2021-10-29 18:51:30|651.64|649.44|651.84|649.64|651.84|649.64|651.64|649.44|0
1635533500000|2021-10-29 18:51:40|651.64|649.44|651.64|649.44|651.64|649.44|651.64|649.44|0
1635533510000|2021-10-29 18:51:50|651.43|649.23|651.43|649.23|651.43|649.23|651.43|649.23|0
1635533520000|2021-10-29 18:52:00|651.64|649.44|651.84|649.64|651.84|649.64|651.64|649.44|0
1635533530000|2021-10-29 18:52:10|652.05|649.85|651.84|649.64|652.05|649.85|651.84|649.64|0
1635533540000|2021-10-29 18:52:20|652.05|649.85|652.05|649.85|652.05|649.85|651.84|649.64|0
1635533550000|2021-10-29 18:52:30|651.84|649.64|651.84|649.64|651.84|649.64|651.84|649.64|0
1635533560000|2021-10-29 18:52:40|651.64|649.44|651.64|649.44|651.64|649.44|651.64|649.44|0
1635533570000|2021-10-29 18:52:50|651.84|649.64|652.05|649.85|652.05|649.85|651.84|649.64|0
1635533590000|2021-10-29 18:53:10|651.84|649.64|651.84|649.64|651.84|649.64|651.64|649.44|0
1635533600000|2021-10-29 18:53:20|652.05|649.85|652.05|649.85|652.26|650.06|652.05|649.85|0
1635533610000|2021-10-29 18:53:30|651.84|649.64|651.64|649.44|651.84|649.64|651.64|649.44|0
1635533620000|2021-10-29 18:53:40|651.84|649.64|651.64|649.44|651.84|649.64|651.64|649.44|0
1635533630000|2021-10-29 18:53:50|651.84|649.64|651.84|649.64|651.84|649.64|651.84|649.64|0
1635533640000|2021-10-29 18:54:00|652.05|649.85|652.05|649.85|652.26|650.06|652.05|649.85|0
1635533650000|2021-10-29 18:54:10|652.26|650.06|651.84|649.64|652.26|650.06|651.84|649.64|0
1635533660000|2021-10-29 18:54:20|652.05|649.85|651.64|649.44|652.05|649.85|651.64|649.44|0
1635533670000|2021-10-29 18:54:30|651.84|649.64|651.84|649.64|651.84|649.64|651.84|649.64|0
1635533680000|2021-10-29 18:54:40|651.64|649.44|651.64|649.44|651.64|649.44|651.64|649.44|0
1635533690000|2021-10-29 18:54:50|651.43|649.23|651.43|649.23|651.43|649.23|651.43|649.23|0
1635533700000|2021-10-29 18:55:00|651.64|649.44|651.64|649.44|651.64|649.44|651.64|649.44|0
1635533710000|2021-10-29 18:55:10|651.43|649.23|651.84|649.64|651.84|649.64|651.43|649.23|0
1635533730000|2021-10-29 18:55:30|652.05|649.85|652.26|650.06|652.26|650.06|652.05|649.85|0
1635533740000|2021-10-29 18:55:40|652.05|649.85|651.84|649.64|652.05|649.85|651.84|649.64|0
1635533750000|2021-10-29 18:55:50|652.05|649.85|652.05|649.85|652.05|649.85|651.84|649.64|0
1635533770000|2021-10-29 18:56:10|651.84|649.64|651.84|649.64|651.84|649.64|651.84|649.64|0
1635533780000|2021-10-29 18:56:20|652.05|649.85|652.05|649.85|652.05|649.85|652.05|649.85|0
1635533790000|2021-10-29 18:56:30|651.84|649.64|651.64|649.44|651.84|649.64|651.64|649.44|0
1635533810000|2021-10-29 18:56:50|651.43|649.23|651.64|649.44|651.64|649.44|651.43|649.23|0
1635533820000|2021-10-29 18:57:00|651.63|649.43|651.63|649.43|651.63|649.43|651.63|649.43|0
1635533830000|2021-10-29 18:57:10|651.43|649.23|651.43|649.23|651.43|649.23|651.43|649.23|0
1635533840000|2021-10-29 18:57:20|651.22|649.02|651.63|649.43|651.63|649.43|651.22|649.02|0
1635533850000|2021-10-29 18:57:30|651.43|649.23|651.43|649.23|651.43|649.23|651.43|649.23|0
1635533860000|2021-10-29 18:57:40|651.22|649.02|651.22|649.02|651.22|649.02|651.22|649.02|0
1635533870000|2021-10-29 18:57:50|651.43|649.23|651.43|649.23|651.43|649.23|651.43|649.23|0
1635533880000|2021-10-29 18:58:00|651.63|649.43|651.01|648.81|651.63|649.43|651.01|648.81|0
1635533890000|2021-10-29 18:58:10|651.22|649.02|651.22|649.02|651.22|649.02|651.22|649.02|0
1635533900000|2021-10-29 18:58:20|651.01|648.81|651.01|648.81|651.01|648.81|651.01|648.81|0
1635533920000|2021-10-29 18:58:40|650.8|648.6|650.8|648.6|650.8|648.6|650.8|648.6|0
1635533930000|2021-10-29 18:58:50|650.6|648.4|650.6|648.4|650.6|648.4|650.39|648.19|0
1635533940000|2021-10-29 18:59:00|650.39|648.19|650.6|648.4|650.6|648.4|650.39|648.19|0
1635533960000|2021-10-29 18:59:20|650.8|648.6|650.8|648.6|650.8|648.6|650.8|648.6|0
1635533970000|2021-10-29 18:59:30|651.01|648.81|651.01|648.81|651.01|648.81|651.01|648.81|0
1635533980000|2021-10-29 18:59:40|650.8|648.6|651.01|648.81|651.01|648.81|650.8|648.6|0
1635533990000|2021-10-29 18:59:50|651.22|649.02|651.01|648.81|651.22|649.02|651.01|648.81|0
1635534010000|2021-10-29 19:00:10|651.22|649.02|651.01|648.81|651.22|649.02|651.01|648.81|0
1635534020000|2021-10-29 19:00:20|650.8|648.6|650.6|648.4|650.8|648.6|650.6|648.4|0
1635534030000|2021-10-29 19:00:30|650.39|648.19|650.39|648.19|650.39|648.19|650.39|648.19|0
1635534040000|2021-10-29 19:00:40|650.18|647.98|650.39|648.19|650.39|648.19|650.18|647.98|0
1635534050000|2021-10-29 19:00:50|650.18|647.98|650.39|648.19|650.39|648.19|650.18|647.98|0
1635534060000|2021-10-29 19:01:00|650.6|648.4|650.8|648.6|650.8|648.6|650.6|648.4|0
1635534070000|2021-10-29 19:01:10|651.01|648.81|650.8|648.6|651.01|648.81|650.8|648.6|0
1635534080000|2021-10-29 19:01:20|651.01|648.81|651.43|649.23|651.43|649.23|651.01|648.81|0
1635534090000|2021-10-29 19:01:30|651.63|649.43|651.63|649.43|651.84|649.64|651.63|649.43|0
1635534100000|2021-10-29 19:01:40|651.84|649.64|651.43|649.23|651.84|649.64|651.43|649.23|0
1635534110000|2021-10-29 19:01:50|651.22|649.02|651.01|648.81|651.22|649.02|651.01|648.81|0
1635534120000|2021-10-29 19:02:00|650.8|648.6|650.39|648.19|650.8|648.6|650.18|647.98|0
1635534130000|2021-10-29 19:02:10|650.6|648.4|650.18|647.98|650.6|648.4|650.18|647.98|0
1635534140000|2021-10-29 19:02:20|649.97|647.77|649.97|647.77|649.97|647.77|649.97|647.77|0
1635534150000|2021-10-29 19:02:30|649.77|647.57|649.77|647.57|649.97|647.77|649.77|647.57|0
1635534160000|2021-10-29 19:02:40|649.97|647.77|649.97|647.77|649.97|647.77|649.97|647.77|0
1635534170000|2021-10-29 19:02:50|649.77|647.57|649.97|647.77|649.97|647.77|649.77|647.57|0
1635534180000|2021-10-29 19:03:00|649.56|647.36|649.77|647.57|649.77|647.57|649.56|647.36|0
1635534190000|2021-10-29 19:03:10|649.56|647.36|649.35|647.15|649.56|647.36|649.35|647.15|0
1635534200000|2021-10-29 19:03:20|649.56|647.36|649.35|647.15|649.56|647.36|649.35|647.15|0
1635534210000|2021-10-29 19:03:30|649.56|647.36|649.15|646.95|649.56|647.36|649.15|646.95|0
1635534220000|2021-10-29 19:03:40|649.35|647.15|649.35|647.15|649.56|647.36|649.35|647.15|0
1635534230000|2021-10-29 19:03:50|649.56|647.36|649.97|647.77|649.97|647.77|649.56|647.36|0
1635534240000|2021-10-29 19:04:00|649.77|647.57|649.35|647.15|649.77|647.57|649.35|647.15|0
1635534250000|2021-10-29 19:04:10|649.56|647.36|649.35|647.15|649.56|647.36|649.35|647.15|0
1635534260000|2021-10-29 19:04:20|649.14|646.94|649.24|647.04|649.35|647.15|649.14|646.94|0
1635534270000|2021-10-29 19:04:30|649.35|647.15|649.77|647.57|649.77|647.57|649.35|647.15|0
1635534280000|2021-10-29 19:04:40|649.56|647.36|649.56|647.36|649.56|647.36|649.35|647.15|0
1635534290000|2021-10-29 19:04:50|649.77|647.57|650.18|647.98|650.18|647.98|649.77|647.57|0
1635534310000|2021-10-29 19:05:10|650.39|648.19|649.97|647.77|650.39|648.19|649.97|647.77|0
1635534320000|2021-10-29 19:05:20|649.77|647.57|649.77|647.57|649.77|647.57|649.77|647.57|0
1635534330000|2021-10-29 19:05:30|649.97|647.77|650.39|648.19|650.39|648.19|649.97|647.77|0
1635534340000|2021-10-29 19:05:40|650.59|648.39|650.8|648.6|650.8|648.6|650.59|648.39|0
1635534360000|2021-10-29 19:06:00|650.59|648.39|650.39|648.19|650.59|648.39|650.18|647.98|0
1635534370000|2021-10-29 19:06:10|650.18|647.98|650.39|648.19|650.39|648.19|650.18|647.98|0
1635534380000|2021-10-29 19:06:20|650.18|647.98|650.18|647.98|650.18|647.98|650.18|647.98|0
1635534390000|2021-10-29 19:06:30|649.97|647.77|650.18|647.98|650.18|647.98|649.97|647.77|0
1635534400000|2021-10-29 19:06:40|649.97|647.77|650.18|647.98|650.18|647.98|649.97|647.77|0
1635534410000|2021-10-29 19:06:50|650.39|648.19|650.59|648.39|650.59|648.39|650.39|648.19|0
1635534420000|2021-10-29 19:07:00|650.8|648.6|651.01|648.81|651.01|648.81|650.8|648.6|0
1635534430000|2021-10-29 19:07:10|651.42|649.22|651.63|649.43|651.63|649.43|651.42|649.22|0
1635534440000|2021-10-29 19:07:20|651.42|649.22|651.22|649.02|651.42|649.22|651.01|648.81|0
1635534450000|2021-10-29 19:07:30|651.42|649.22|651.63|649.43|651.63|649.43|651.42|649.22|0
1635534460000|2021-10-29 19:07:40|651.42|649.22|651.01|648.81|651.63|649.43|651.01|648.81|0
1635534470000|2021-10-29 19:07:50|651.22|649.02|651.42|649.22|651.42|649.22|651.22|649.02|0
1635534480000|2021-10-29 19:08:00|651.63|649.43|651.63|649.43|651.63|649.43|651.42|649.22|0
1635534490000|2021-10-29 19:08:10|651.84|649.64|651.84|649.64|651.84|649.64|651.84|649.64|0
1635534500000|2021-10-29 19:08:20|651.63|649.43|651.42|649.22|651.63|649.43|651.42|649.22|0
1635534510000|2021-10-29 19:08:30|651.63|649.43|651.42|649.22|651.63|649.43|651.42|649.22|0
1635534520000|2021-10-29 19:08:40|651.22|649.02|651.42|649.22|651.42|649.22|651.22|649.02|0
1635534530000|2021-10-29 19:08:50|651.63|649.43|651.84|649.64|651.84|649.64|651.63|649.43|0
1635534540000|2021-10-29 19:09:00|652.04|649.84|651.42|649.22|652.04|649.84|651.42|649.22|0
1635534550000|2021-10-29 19:09:10|651.01|648.81|650.8|648.6|651.01|648.81|650.8|648.6|0
1635534560000|2021-10-29 19:09:20|650.59|648.39|650.8|648.6|650.8|648.6|650.59|648.39|0
1635534570000|2021-10-29 19:09:30|650.59|648.39|650.59|648.39|650.59|648.39|650.59|648.39|0
1635534580000|2021-10-29 19:09:40|650.8|648.6|650.59|648.39|651.01|648.81|650.59|648.39|0
1635534590000|2021-10-29 19:09:50|650.8|648.6|651.21|649.01|651.21|649.01|650.8|648.6|0
1635534600000|2021-10-29 19:10:00|651.01|648.81|651.21|649.01|651.21|649.01|651.01|648.81|0
1635534610000|2021-10-29 19:10:10|650.9|648.7|650.8|648.6|650.9|648.7|650.8|648.6|0
1635534620000|2021-10-29 19:10:20|650.59|648.39|650.59|648.39|650.8|648.6|650.59|648.39|0
1635534630000|2021-10-29 19:10:30|650.39|648.19|650.59|648.39|650.59|648.39|650.39|648.19|0
1635534640000|2021-10-29 19:10:40|650.39|648.19|650.59|648.39|650.59|648.39|650.39|648.19|0
1635534650000|2021-10-29 19:10:50|651.01|648.81|650.8|648.6|651.01|648.81|650.8|648.6|0
1635534670000|2021-10-29 19:11:10|650.59|648.39|650.18|647.98|650.59|648.39|650.18|647.98|0
1635534680000|2021-10-29 19:11:20|650.38|648.18|650.8|648.6|650.8|648.6|650.38|648.18|0
1635534690000|2021-10-29 19:11:30|651.01|648.81|651.01|648.81|651.01|648.81|651.01|648.81|0
1635534700000|2021-10-29 19:11:40|650.8|648.6|650.18|647.98|650.8|648.6|650.18|647.98|0
1635534710000|2021-10-29 19:11:50|649.97|647.77|649.76|647.56|649.97|647.77|649.76|647.56|0
1635534720000|2021-10-29 19:12:00|649.56|647.36|649.35|647.15|649.56|647.36|649.35|647.15|0
1635534730000|2021-10-29 19:12:10|649.76|647.56|649.97|647.77|650.18|647.98|649.76|647.56|0
1635534740000|2021-10-29 19:12:20|649.76|647.56|649.76|647.56|649.97|647.77|649.76|647.56|0
1635534750000|2021-10-29 19:12:30|649.97|647.77|649.97|647.77|649.97|647.77|649.97|647.77|0
1635534760000|2021-10-29 19:12:40|650.18|647.98|650.18|647.98|650.38|648.18|650.18|647.98|0
1635534770000|2021-10-29 19:12:50|650.38|648.18|650.38|648.18|650.38|648.18|650.38|648.18|0
1635534780000|2021-10-29 19:13:00|650.18|647.98|649.97|647.77|650.18|647.98|649.97|647.77|0
1635534790000|2021-10-29 19:13:10|650.18|647.98|650.18|647.98|650.18|647.98|649.97|647.77|0
1635534800000|2021-10-29 19:13:20|650.38|648.18|650.59|648.39|650.8|648.6|650.38|648.18|0
1635534810000|2021-10-29 19:13:30|650.38|648.18|650.38|648.18|650.38|648.18|650.38|648.18|0
1635534820000|2021-10-29 19:13:40|650.59|648.39|650.38|648.18|650.59|648.39|650.38|648.18|0
1635534830000|2021-10-29 19:13:50|650.18|647.98|650.18|647.98|650.18|647.98|649.97|647.77|0
1635534840000|2021-10-29 19:14:00|649.97|647.77|649.97|647.77|650.18|647.98|649.97|647.77|0
1635534850000|2021-10-29 19:14:10|650.18|647.98|650.18|647.98|650.18|647.98|649.97|647.77|0
1635534860000|2021-10-29 19:14:20|649.76|647.56|650.38|648.18|650.38|648.18|649.76|647.56|0
1635534870000|2021-10-29 19:14:30|650.18|647.98|650.18|647.98|650.38|648.18|650.18|647.98|0
1635534880000|2021-10-29 19:14:40|650.59|648.39|650.59|648.39|650.8|648.6|650.59|648.39|0
1635534890000|2021-10-29 19:14:50|650.18|647.98|650.18|647.98|650.18|647.98|649.97|647.77|0
1635534900000|2021-10-29 19:15:00|650.38|648.18|650.18|647.98|650.38|648.18|650.18|647.98|0
1635534910000|2021-10-29 19:15:10|649.97|647.77|649.97|647.77|649.97|647.77|649.76|647.56|0
1635534920000|2021-10-29 19:15:20|649.76|647.56|649.55|647.35|649.76|647.56|649.35|647.15|0
1635534930000|2021-10-29 19:15:30|649.35|647.15|649.55|647.35|649.55|647.35|649.35|647.15|0
1635534940000|2021-10-29 19:15:40|649.35|647.15|649.55|647.35|649.55|647.35|649.35|647.15|0
1635534950000|2021-10-29 19:15:50|649.35|647.15|649.14|646.94|649.35|647.15|649.14|646.94|0
1635534960000|2021-10-29 19:16:00|649.35|647.15|649.55|647.35|649.55|647.35|649.35|647.15|0
1635534970000|2021-10-29 19:16:10|649.35|647.15|649.55|647.35|649.55|647.35|649.35|647.15|0
1635534990000|2021-10-29 19:16:30|649.76|647.56|649.55|647.35|649.76|647.56|649.55|647.35|0
1635535000000|2021-10-29 19:16:40|649.35|647.15|649.35|647.15|649.35|647.15|649.35|647.15|0
1635535010000|2021-10-29 19:16:50|649.14|646.94|648.72|646.52|649.14|646.94|648.72|646.52|0
1635535020000|2021-10-29 19:17:00|648.93|646.73|648.93|646.73|648.93|646.73|648.72|646.52|0
1635535030000|2021-10-29 19:17:10|648.72|646.52|648.72|646.52|648.72|646.52|648.52|646.32|0
1635535040000|2021-10-29 19:17:20|648.52|646.32|648.52|646.32|648.52|646.32|648.1|645.9|0
1635535050000|2021-10-29 19:17:30|648.31|646.11|648.31|646.11|648.31|646.11|648.31|646.11|0
1635535060000|2021-10-29 19:17:40|648.1|645.9|648.1|645.9|648.1|645.9|648.1|645.9|0
1635535070000|2021-10-29 19:17:50|648.31|646.11|647.69|645.49|648.31|646.11|647.69|645.49|0
1635535080000|2021-10-29 19:18:00|647.48|645.28|647.48|645.28|647.69|645.49|647.48|645.28|0
1635535090000|2021-10-29 19:18:10|647.28|645.08|646.86|644.66|647.28|645.08|646.86|644.66|0
1635535100000|2021-10-29 19:18:20|646.45|644.25|646.86|644.66|646.86|644.66|646.45|644.25|0
1635535110000|2021-10-29 19:18:30|647.28|645.08|646.65|644.45|647.28|645.08|646.65|644.45|0
1635535120000|2021-10-29 19:18:40|646.86|644.66|646.86|644.66|646.86|644.66|646.86|644.66|0
1635535130000|2021-10-29 19:18:50|646.65|644.45|646.03|643.83|646.65|644.45|646.03|643.83|0
1635535140000|2021-10-29 19:19:00|646.24|644.04|646.86|644.66|646.86|644.66|646.24|644.04|0
1635535150000|2021-10-29 19:19:10|646.65|644.45|646.65|644.45|646.86|644.66|646.65|644.45|0
1635535160000|2021-10-29 19:19:20|646.86|644.66|646.45|644.25|646.86|644.66|646.45|644.25|0
1635535170000|2021-10-29 19:19:30|646.65|644.45|646.65|644.45|646.65|644.45|646.45|644.25|0
1635535180000|2021-10-29 19:19:40|647.07|644.87|647.27|645.07|647.27|645.07|647.07|644.87|0
1635535190000|2021-10-29 19:19:50|647.48|645.28|648.1|645.9|648.1|645.9|647.48|645.28|0
1635535200000|2021-10-29 19:20:00|648.31|646.11|648.1|645.9|648.31|646.11|648.1|645.9|0
1635535210000|2021-10-29 19:20:10|648.31|646.11|648.1|645.9|648.31|646.11|648.1|645.9|0
1635535220000|2021-10-29 19:20:20|647.69|645.49|647.48|645.28|647.69|645.49|647.48|645.28|0
1635535230000|2021-10-29 19:20:30|647.69|645.49|648.31|646.11|648.31|646.11|647.69|645.49|0
1635535240000|2021-10-29 19:20:40|648.1|645.9|647.9|645.7|648.1|645.9|647.9|645.7|0
1635535250000|2021-10-29 19:20:50|647.69|645.49|648.31|646.11|648.31|646.11|647.69|645.49|0
1635535260000|2021-10-29 19:21:00|648.52|646.32|648.31|646.11|648.52|646.32|648.31|646.11|0
1635535270000|2021-10-29 19:21:10|648.52|646.32|648.1|645.9|648.52|646.32|648.1|645.9|0
1635535280000|2021-10-29 19:21:20|647.89|645.69|647.69|645.49|647.89|645.69|647.69|645.49|0
1635535290000|2021-10-29 19:21:30|647.89|645.69|648.31|646.11|648.31|646.11|647.89|645.69|0
1635535300000|2021-10-29 19:21:40|648.52|646.32|649.14|646.94|649.34|647.14|648.52|646.32|0
1635535310000|2021-10-29 19:21:50|649.34|647.14|649.34|647.14|649.34|647.14|649.34|647.14|0
1635535320000|2021-10-29 19:22:00|649.14|646.94|649.34|647.14|649.55|647.35|649.14|646.94|0
1635535330000|2021-10-29 19:22:10|649.55|647.35|649.55|647.35|649.55|647.35|649.34|647.14|0
1635535340000|2021-10-29 19:22:20|649.34|647.14|649.14|646.94|649.34|647.14|649.14|646.94|0
1635535350000|2021-10-29 19:22:30|649.34|647.14|649.34|647.14|649.34|647.14|649.34|647.14|0
1635535370000|2021-10-29 19:22:50|649.55|647.35|649.55|647.35|649.76|647.56|649.55|647.35|0
1635535380000|2021-10-29 19:23:00|649.14|646.94|649.14|646.94|649.14|646.94|648.93|646.73|0
1635535390000|2021-10-29 19:23:10|648.93|646.73|648.72|646.52|648.93|646.73|648.72|646.52|0
1635535400000|2021-10-29 19:23:20|648.31|646.11|648.31|646.11|648.31|646.11|648.31|646.11|0
1635535410000|2021-10-29 19:23:30|648.72|646.52|648.72|646.52|648.72|646.52|648.51|646.31|0
1635535420000|2021-10-29 19:23:40|648.93|646.73|648.72|646.52|648.93|646.73|648.72|646.52|0
1635535430000|2021-10-29 19:23:50|648.31|646.11|647.89|645.69|648.31|646.11|647.89|645.69|0
1635535440000|2021-10-29 19:24:00|648.1|645.9|647.69|645.49|648.31|646.11|647.69|645.49|0
1635535450000|2021-10-29 19:24:10|647.48|645.28|647.27|645.07|647.48|645.28|647.27|645.07|0
1635535460000|2021-10-29 19:24:20|647.69|645.49|647.69|645.49|647.69|645.49|647.48|645.28|0
1635535470000|2021-10-29 19:24:30|647.27|645.07|647.16|644.96|647.27|645.07|647.07|644.87|0
1635535480000|2021-10-29 19:24:40|647.07|644.87|646.65|644.45|647.07|644.87|646.65|644.45|0
1635535490000|2021-10-29 19:24:50|646.86|644.66|646.65|644.45|647.07|644.87|646.65|644.45|0
1635535500000|2021-10-29 19:25:00|646.86|644.66|646.86|644.66|646.86|644.66|646.86|644.66|0
1635535510000|2021-10-29 19:25:10|647.07|644.87|646.65|644.45|647.27|645.07|646.65|644.45|0
1635535530000|2021-10-29 19:25:30|646.86|644.66|646.86|644.66|647.07|644.87|646.86|644.66|0
1635535540000|2021-10-29 19:25:40|647.07|644.87|647.07|644.87|647.27|645.07|647.07|644.87|0
1635535550000|2021-10-29 19:25:50|646.86|644.66|646.65|644.45|646.86|644.66|646.65|644.45|0
1635535560000|2021-10-29 19:26:00|646.44|644.24|647.07|644.87|647.07|644.87|646.44|644.24|0
1635535570000|2021-10-29 19:26:10|647.27|645.07|647.89|645.69|647.89|645.69|647.27|645.07|0
1635535580000|2021-10-29 19:26:20|647.69|645.49|647.89|645.69|647.89|645.69|647.69|645.49|0
1635535590000|2021-10-29 19:26:30|648.1|645.9|647.89|645.69|648.1|645.9|647.89|645.69|0
1635535600000|2021-10-29 19:26:40|647.69|645.49|647.06|644.86|647.69|645.49|647.06|644.86|0
1635535610000|2021-10-29 19:26:50|647.27|645.07|647.27|645.07|647.27|645.07|647.27|645.07|0
1635535620000|2021-10-29 19:27:00|647.48|645.28|647.69|645.49|647.69|645.49|647.06|644.86|0
1635535630000|2021-10-29 19:27:10|647.48|645.28|647.06|644.86|647.48|645.28|647.06|644.86|0
1635535640000|2021-10-29 19:27:20|647.27|645.07|647.48|645.28|647.48|645.28|647.27|645.07|0
1635535650000|2021-10-29 19:27:30|647.69|645.49|647.89|645.69|647.89|645.69|647.69|645.49|0
1635535660000|2021-10-29 19:27:40|647.69|645.49|647.69|645.49|647.69|645.49|647.69|645.49|0
1635535670000|2021-10-29 19:27:50|647.89|645.69|648.1|645.9|648.1|645.9|647.89|645.69|0
1635535680000|2021-10-29 19:28:00|648.31|646.11|648.31|646.11|648.31|646.11|648.1|645.9|0
1635535690000|2021-10-29 19:28:10|648.51|646.31|648.51|646.31|648.93|646.73|648.51|646.31|0
1635535700000|2021-10-29 19:28:20|648.1|645.9|647.89|645.69|648.1|645.9|647.89|645.69|0
1635535710000|2021-10-29 19:28:30|648.1|645.9|648.51|646.31|648.51|646.31|648.1|645.9|0
1635535720000|2021-10-29 19:28:40|648.72|646.52|648.72|646.52|648.72|646.52|648.72|646.52|0
1635535730000|2021-10-29 19:28:50|648.51|646.31|648.51|646.31|648.51|646.31|648.51|646.31|0
1635535750000|2021-10-29 19:29:10|648.72|646.52|648.51|646.31|648.72|646.52|648.51|646.31|0
1635535760000|2021-10-29 19:29:20|648.72|646.52|648.31|646.11|648.72|646.52|648.31|646.11|0
1635535770000|2021-10-29 19:29:30|648.51|646.31|648.1|645.9|648.51|646.31|648.1|645.9|0
1635535780000|2021-10-29 19:29:40|648.31|646.11|648.51|646.31|648.72|646.52|648.31|646.11|0
1635535790000|2021-10-29 19:29:50|648.31|646.11|648.51|646.31|648.51|646.31|648.31|646.11|0
1635535800000|2021-10-29 19:30:00|648.72|646.52|648.72|646.52|648.93|646.73|648.72|646.52|0
1635535810000|2021-10-29 19:30:10|648.3|646.1|648.1|645.9|648.3|646.1|647.68|645.48|0
1635535820000|2021-10-29 19:30:20|648.51|646.31|647.89|645.69|648.51|646.31|647.89|645.69|0
1635535830000|2021-10-29 19:30:30|647.68|645.48|648.1|645.9|648.1|645.9|647.68|645.48|0
1635535840000|2021-10-29 19:30:40|648.51|646.31|648.3|646.1|648.51|646.31|648.3|646.1|0
1635535850000|2021-10-29 19:30:50|647.89|645.69|648.1|645.9|648.1|645.9|647.68|645.48|0
1635535860000|2021-10-29 19:31:00|648.3|646.1|648.72|646.52|648.72|646.52|648.3|646.1|0
1635535870000|2021-10-29 19:31:10|648.51|646.31|648.72|646.52|648.93|646.73|648.51|646.31|0
1635535880000|2021-10-29 19:31:20|648.93|646.73|648.93|646.73|648.93|646.73|648.93|646.73|0
1635535890000|2021-10-29 19:31:30|649.13|646.93|648.72|646.52|649.13|646.93|648.72|646.52|0
1635535900000|2021-10-29 19:31:40|648.93|646.73|648.93|646.73|649.13|646.93|648.93|646.73|0
1635535910000|2021-10-29 19:31:50|649.13|646.93|648.93|646.73|649.13|646.93|648.93|646.73|0
1635535920000|2021-10-29 19:32:00|648.72|646.52|648.72|646.52|648.93|646.73|648.72|646.52|0
1635535930000|2021-10-29 19:32:10|648.93|646.73|649.13|646.93|649.13|646.93|648.93|646.73|0
1635535940000|2021-10-29 19:32:20|649.34|647.14|649.55|647.35|649.55|647.35|649.34|647.14|0
1635535950000|2021-10-29 19:32:30|649.75|647.55|649.75|647.55|649.75|647.55|649.75|647.55|0
1635535960000|2021-10-29 19:32:40|649.96|647.76|649.75|647.55|649.96|647.76|649.75|647.55|0
1635535970000|2021-10-29 19:32:50|649.55|647.35|649.55|647.35|649.55|647.35|649.55|647.35|0
1635535980000|2021-10-29 19:33:00|649.75|647.55|649.96|647.76|649.96|647.76|649.75|647.55|0
1635535990000|2021-10-29 19:33:10|649.75|647.55|650.17|647.97|650.17|647.97|649.75|647.55|0
1635536000000|2021-10-29 19:33:20|649.75|647.55|650.17|647.97|650.17|647.97|649.75|647.55|0
1635536020000|2021-10-29 19:33:40|649.96|647.76|649.34|647.14|650.17|647.97|649.34|647.14|0
1635536030000|2021-10-29 19:33:50|649.55|647.35|649.55|647.35|649.55|647.35|649.34|647.14|0
1635536040000|2021-10-29 19:34:00|649.34|647.14|649.75|647.55|649.96|647.76|649.34|647.14|0
1635536050000|2021-10-29 19:34:10|649.55|647.35|649.96|647.76|649.96|647.76|649.34|647.14|0
1635536060000|2021-10-29 19:34:20|649.75|647.55|649.96|647.76|649.96|647.76|649.75|647.55|0
1635536070000|2021-10-29 19:34:30|650.17|647.97|650.37|648.17|650.37|648.17|650.17|647.97|0
1635536080000|2021-10-29 19:34:40|650.58|648.38|650.37|648.17|650.58|648.38|650.37|648.17|0
1635536090000|2021-10-29 19:34:50|650.58|648.38|650.58|648.38|650.79|648.59|650.58|648.38|0
1635536100000|2021-10-29 19:35:00|650.37|648.17|651|648.8|651|648.8|650.37|648.17|0
1635536110000|2021-10-29 19:35:10|650.79|648.59|650.79|648.59|650.79|648.59|650.79|648.59|0
1635536120000|2021-10-29 19:35:20|651|648.8|651|648.8|651|648.8|651|648.8|0
1635536130000|2021-10-29 19:35:30|650.58|648.38|650.58|648.38|650.79|648.59|650.58|648.38|0
1635536140000|2021-10-29 19:35:40|651|648.8|651.41|649.21|651.41|649.21|651|648.8|0
1635536150000|2021-10-29 19:35:50|651.83|649.63|651.83|649.63|651.83|649.63|651.62|649.42|0
1635536160000|2021-10-29 19:36:00|651.82|649.62|652.03|649.83|652.03|649.83|651.62|649.42|0
1635536170000|2021-10-29 19:36:10|651.82|649.62|651.62|649.42|651.82|649.62|651.62|649.42|0
1635536180000|2021-10-29 19:36:20|651.41|649.21|651.41|649.21|651.41|649.21|651.41|649.21|0
1635536190000|2021-10-29 19:36:30|651.82|649.62|651.82|649.62|651.82|649.62|651.62|649.42|0
1635536200000|2021-10-29 19:36:40|652.03|649.83|651.62|649.42|652.03|649.83|651.62|649.42|0
1635536210000|2021-10-29 19:36:50|651.82|649.62|651.82|649.62|651.82|649.62|651.62|649.42|0
1635536220000|2021-10-29 19:37:00|651.62|649.42|652.03|649.83|652.03|649.83|651.62|649.42|0
1635536230000|2021-10-29 19:37:10|652.24|650.04|652.24|650.04|652.24|650.04|652.24|650.04|0
1635536240000|2021-10-29 19:37:20|652.03|649.83|652.03|649.83|652.03|649.83|652.03|649.83|0
1635536250000|2021-10-29 19:37:30|651.82|649.62|652.24|650.04|652.24|650.04|651.82|649.62|0
1635536270000|2021-10-29 19:37:50|652.03|649.83|651.82|649.62|652.24|650.04|651.82|649.62|0
1635536280000|2021-10-29 19:38:00|652.03|649.83|652.03|649.83|652.03|649.83|652.03|649.83|0
1635536290000|2021-10-29 19:38:10|652.24|650.04|652.24|650.04|652.24|650.04|652.24|650.04|0
1635536300000|2021-10-29 19:38:20|652.45|650.25|652.45|650.25|652.45|650.25|652.45|650.25|0
1635536310000|2021-10-29 19:38:30|652.65|650.45|652.65|650.45|652.65|650.45|652.65|650.45|0
1635536320000|2021-10-29 19:38:40|652.86|650.66|652.86|650.66|652.86|650.66|652.86|650.66|0
1635536330000|2021-10-29 19:38:50|653.07|650.87|652.86|650.66|653.28|651.08|652.86|650.66|0
1635536340000|2021-10-29 19:39:00|652.65|650.45|652.65|650.45|652.65|650.45|652.65|650.45|0
1635536350000|2021-10-29 19:39:10|652.45|650.25|652.45|650.25|652.65|650.45|652.45|650.25|0
1635536360000|2021-10-29 19:39:20|652.65|650.45|652.45|650.25|652.65|650.45|652.45|650.25|0
1635536370000|2021-10-29 19:39:30|652.24|650.04|652.03|649.83|652.24|650.04|652.03|649.83|0
1635536380000|2021-10-29 19:39:40|652.24|650.04|652.24|650.04|652.24|650.04|652.24|650.04|0
1635536390000|2021-10-29 19:39:50|651.82|649.62|651.82|649.62|651.82|649.62|651.82|649.62|0
1635536400000|2021-10-29 19:40:00|651.62|649.42|652.65|650.45|652.65|650.45|651.62|649.42|0
1635536410000|2021-10-29 19:40:10|653.07|650.87|653.07|650.87|653.07|650.87|653.07|650.87|0
1635536420000|2021-10-29 19:40:20|652.86|650.66|652.86|650.66|653.07|650.87|652.86|650.66|0
1635536430000|2021-10-29 19:40:30|653.07|650.87|652.86|650.66|653.07|650.87|652.86|650.66|0
1635536440000|2021-10-29 19:40:40|653.07|650.87|653.07|650.87|653.07|650.87|653.07|650.87|0
1635536450000|2021-10-29 19:40:50|652.86|650.66|652.65|650.45|652.86|650.66|652.65|650.45|0
1635536460000|2021-10-29 19:41:00|652.86|650.66|653.07|650.87|653.07|650.87|652.86|650.66|0
1635536470000|2021-10-29 19:41:10|652.86|650.66|653.07|650.87|653.07|650.87|652.86|650.66|0
1635536480000|2021-10-29 19:41:20|652.86|650.66|653.27|651.07|653.27|651.07|652.86|650.66|0
1635536490000|2021-10-29 19:41:30|653.9|651.7|653.9|651.7|653.9|651.7|653.9|651.7|0
1635536500000|2021-10-29 19:41:40|654.11|651.91|653.9|651.7|654.11|651.91|653.9|651.7|0
1635536510000|2021-10-29 19:41:50|654.11|651.91|653.9|651.7|654.11|651.91|653.9|651.7|0
1635536520000|2021-10-29 19:42:00|654.11|651.91|654.11|651.91|654.11|651.91|654.11|651.91|0
1635536530000|2021-10-29 19:42:10|654.31|652.11|654.52|652.32|654.52|652.32|654.31|652.11|0
1635536540000|2021-10-29 19:42:20|654.31|652.11|654.31|652.11|654.31|652.11|654.31|652.11|0
1635536550000|2021-10-29 19:42:30|654.2|652|654.1|651.9|654.2|652|654.1|651.9|0
1635536560000|2021-10-29 19:42:40|653.9|651.7|654.1|651.9|654.1|651.9|653.9|651.7|0
1635536570000|2021-10-29 19:42:50|653.9|651.7|653.9|651.7|653.9|651.7|653.9|651.7|0
1635536580000|2021-10-29 19:43:00|653.69|651.49|653.69|651.49|653.69|651.49|653.69|651.49|0
1635536590000|2021-10-29 19:43:10|653.48|651.28|653.27|651.07|653.48|651.28|653.27|651.07|0
1635536600000|2021-10-29 19:43:20|652.86|650.66|652.75|650.55|652.86|650.66|652.65|650.45|0
1635536610000|2021-10-29 19:43:30|653.69|651.49|654.31|652.11|654.31|652.11|653.69|651.49|0
1635536620000|2021-10-29 19:43:40|654.52|652.32|654.52|652.32|654.52|652.32|654.31|652.11|0
1635536630000|2021-10-29 19:43:50|654.73|652.53|654.94|652.74|654.94|652.74|654.73|652.53|0
1635536640000|2021-10-29 19:44:00|654.73|652.53|654.31|652.11|654.73|652.53|654.31|652.11|0
1635536650000|2021-10-29 19:44:10|654.52|652.32|654.73|652.53|654.73|652.53|654.31|652.11|0
1635536670000|2021-10-29 19:44:30|654.31|652.11|654.31|652.11|654.31|652.11|654.31|652.11|0
1635536680000|2021-10-29 19:44:40|654.52|652.32|654.31|652.11|654.52|652.32|654.31|652.11|0
1635536690000|2021-10-29 19:44:50|654.52|652.32|653.9|651.7|654.52|652.32|653.9|651.7|0
1635536700000|2021-10-29 19:45:00|654.1|651.9|654.52|652.32|654.52|652.32|654.1|651.9|0
1635536710000|2021-10-29 19:45:10|654.73|652.53|654.73|652.53|654.73|652.53|654.73|652.53|0
1635536720000|2021-10-29 19:45:20|654.52|652.32|654.73|652.53|654.73|652.53|654.52|652.32|0
1635536730000|2021-10-29 19:45:30|654.93|652.73|654.93|652.73|654.93|652.73|654.93|652.73|0
1635536740000|2021-10-29 19:45:40|655.14|652.94|655.14|652.94|655.14|652.94|655.14|652.94|0
1635536750000|2021-10-29 19:45:50|655.35|653.15|655.35|653.15|655.35|653.15|655.14|652.94|0
1635536760000|2021-10-29 19:46:00|655.14|652.94|655.14|652.94|655.35|653.15|655.14|652.94|0
1635536770000|2021-10-29 19:46:10|654.93|652.73|654.52|652.32|654.93|652.73|654.52|652.32|0
1635536780000|2021-10-29 19:46:20|654.31|652.11|654.52|652.32|654.52|652.32|654.31|652.11|0
1635536790000|2021-10-29 19:46:30|654.93|652.73|654.52|652.32|654.93|652.73|654.52|652.32|0
1635536800000|2021-10-29 19:46:40|654.93|652.73|655.35|653.15|655.35|653.15|654.93|652.73|0
1635536810000|2021-10-29 19:46:50|655.56|653.36|655.56|653.36|655.56|653.36|655.56|653.36|0
1635536820000|2021-10-29 19:47:00|655.76|653.56|655.56|653.36|655.76|653.56|655.56|653.36|0
1635536830000|2021-10-29 19:47:10|655.35|653.15|655.35|653.15|655.35|653.15|655.14|652.94|0
1635536840000|2021-10-29 19:47:20|655.56|653.36|655.35|653.15|655.56|653.36|655.35|653.15|0
1635536850000|2021-10-29 19:47:30|655.14|652.94|656.39|654.19|656.39|654.19|655.14|652.94|0
1635536860000|2021-10-29 19:47:40|656.18|653.98|656.8|654.6|656.8|654.6|656.18|653.98|0
1635536870000|2021-10-29 19:47:50|656.6|654.4|656.39|654.19|656.6|654.4|656.39|654.19|0
1635536880000|2021-10-29 19:48:00|656.18|653.98|656.6|654.4|656.6|654.4|656.18|653.98|0
1635536890000|2021-10-29 19:48:10|656.39|654.19|656.18|653.98|656.39|654.19|656.18|653.98|0
1635536900000|2021-10-29 19:48:20|655.97|653.77|655.76|653.56|655.97|653.77|655.76|653.56|0
1635536910000|2021-10-29 19:48:30|655.97|653.77|655.97|653.77|656.18|653.98|655.97|653.77|0
1635536920000|2021-10-29 19:48:40|656.18|653.98|656.18|653.98|656.39|654.19|656.18|653.98|0
1635536930000|2021-10-29 19:48:50|655.97|653.77|656.6|654.4|656.6|654.4|655.97|653.77|0
1635536940000|2021-10-29 19:49:00|656.39|654.19|656.18|653.98|656.6|654.4|656.18|653.98|0
1635536950000|2021-10-29 19:49:10|656.39|654.19|656.39|654.19|656.39|654.19|655.97|653.77|0
1635536960000|2021-10-29 19:49:20|656.18|653.98|656.6|654.4|656.6|654.4|656.18|653.98|0
1635536970000|2021-10-29 19:49:30|656.39|654.19|656.18|653.98|656.39|654.19|656.18|653.98|0
1635536980000|2021-10-29 19:49:40|655.97|653.77|656.18|653.98|656.18|653.98|655.97|653.77|0
1635536990000|2021-10-29 19:49:50|655.35|653.15|655.35|653.15|655.35|653.15|655.35|653.15|0
1635537000000|2021-10-29 19:50:00|655.56|653.36|654.93|652.73|655.56|653.36|654.93|652.73|0
1635537010000|2021-10-29 19:50:10|654.72|652.52|654.52|652.32|654.72|652.52|654.31|652.11|0
1635537020000|2021-10-29 19:50:20|655.56|653.36|655.76|653.56|655.76|653.56|655.56|653.36|0
1635537030000|2021-10-29 19:50:30|655.97|653.77|656.18|653.98|656.18|653.98|655.35|653.15|0
1635537040000|2021-10-29 19:50:40|656.59|654.39|657.01|654.81|657.01|654.81|656.18|653.98|0
1635537050000|2021-10-29 19:50:50|657.22|655.02|657.22|655.02|657.43|655.23|657.22|655.02|0
1635537060000|2021-10-29 19:51:00|657.11|654.91|657.22|655.02|657.22|655.02|657.01|654.81|0
1635537070000|2021-10-29 19:51:10|657.63|655.43|658.05|655.85|658.05|655.85|657.43|655.23|0
1635537080000|2021-10-29 19:51:20|658.26|656.06|658.67|656.47|658.67|656.47|658.26|656.06|0
1635537090000|2021-10-29 19:51:30|658.47|656.27|659.3|657.1|659.3|657.1|658.47|656.27|0
1635537100000|2021-10-29 19:51:40|659.51|657.31|659.09|656.89|659.51|657.31|658.88|656.68|0
1635537110000|2021-10-29 19:51:50|659.51|657.31|659.09|656.89|659.51|657.31|659.09|656.89|0
1635537120000|2021-10-29 19:52:00|659.3|657.1|659.51|657.31|659.51|657.31|659.09|656.89|0
1635537140000|2021-10-29 19:52:20|659.72|657.52|659.51|657.31|659.72|657.52|659.51|657.31|0
1635537150000|2021-10-29 19:52:30|659.72|657.52|659.51|657.31|659.72|657.52|659.51|657.31|0
1635537160000|2021-10-29 19:52:40|659.72|657.52|660.13|657.93|660.13|657.93|659.72|657.52|0
1635537170000|2021-10-29 19:52:50|660.34|658.14|660.13|657.93|660.34|658.14|660.13|657.93|0
1635537180000|2021-10-29 19:53:00|660.34|658.14|660.13|657.93|660.34|658.14|660.13|657.93|0
1635537190000|2021-10-29 19:53:10|659.92|657.72|659.92|657.72|660.13|657.93|659.71|657.51|0
1635537200000|2021-10-29 19:53:20|660.13|657.93|659.92|657.72|660.13|657.93|659.92|657.72|0
1635537210000|2021-10-29 19:53:30|659.71|657.51|659.71|657.51|660.13|657.93|659.71|657.51|0
1635537220000|2021-10-29 19:53:40|659.92|657.72|659.71|657.51|659.92|657.72|659.71|657.51|0
1635537230000|2021-10-29 19:53:50|659.51|657.31|659.51|657.31|659.71|657.51|659.3|657.1|0
1635537240000|2021-10-29 19:54:00|659.3|657.1|659.3|657.1|659.3|657.1|659.09|656.89|0
1635537250000|2021-10-29 19:54:10|659.09|656.89|659.3|657.1|659.3|657.1|659.09|656.89|0
1635537260000|2021-10-29 19:54:20|660.13|657.93|659.71|657.51|660.13|657.93|659.71|657.51|0
1635537270000|2021-10-29 19:54:30|659.92|657.72|660.13|657.93|660.13|657.93|659.92|657.72|0
1635537280000|2021-10-29 19:54:40|660.55|658.35|660.34|658.14|660.55|658.35|660.13|657.93|0
1635537290000|2021-10-29 19:54:50|660.96|658.76|661.17|658.97|661.17|658.97|660.96|658.76|0
1635537300000|2021-10-29 19:55:00|660.55|658.35|661.17|658.97|661.17|658.97|660.55|658.35|0
1635537310000|2021-10-29 19:55:10|660.96|658.76|661.59|659.39|661.59|659.39|660.76|658.56|0
1635537320000|2021-10-29 19:55:20|661.8|659.6|661.38|659.18|662.01|659.81|661.38|659.18|0
1635537330000|2021-10-29 19:55:30|661.8|659.6|661.8|659.6|661.8|659.6|661.59|659.39|0
1635537340000|2021-10-29 19:55:40|662.01|659.81|661.8|659.6|662.01|659.81|661.59|659.39|0
1635537350000|2021-10-29 19:55:50|661.59|659.39|660.96|658.76|661.59|659.39|660.96|658.76|0
1635537360000|2021-10-29 19:56:00|661.17|658.97|660.55|658.35|661.17|658.97|660.55|658.35|0
1635537370000|2021-10-29 19:56:10|659.92|657.72|660.34|658.14|660.34|658.14|659.92|657.72|0
1635537380000|2021-10-29 19:56:20|660.13|657.93|660.13|657.93|660.13|657.93|659.92|657.72|0
1635537390000|2021-10-29 19:56:30|659.71|657.51|659.71|657.51|659.92|657.72|659.71|657.51|0
1635537400000|2021-10-29 19:56:40|660.34|658.14|659.71|657.51|660.34|658.14|659.71|657.51|0
1635537410000|2021-10-29 19:56:50|659.3|657.1|659.3|657.1|659.5|657.3|659.3|657.1|0
1635537420000|2021-10-29 19:57:00|659.5|657.3|660.55|658.35|660.55|658.35|659.5|657.3|0
1635537430000|2021-10-29 19:57:10|660.75|658.55|661.8|659.6|661.8|659.6|660.34|658.14|0
1635537440000|2021-10-29 19:57:20|661.17|658.97|661.8|659.6|661.8|659.6|661.17|658.97|0
1635537450000|2021-10-29 19:57:30|661.59|659.39|661.59|659.39|661.8|659.6|661.59|659.39|0
1635537460000|2021-10-29 19:57:40|661.38|659.18|660.75|658.55|661.38|659.18|660.75|658.55|0
1635537470000|2021-10-29 19:57:50|660.55|658.35|660.96|658.76|660.96|658.76|660.55|658.35|0
1635537480000|2021-10-29 19:58:00|661.17|658.97|661.38|659.18|661.38|659.18|660.75|658.55|0
1635537490000|2021-10-29 19:58:10|661.17|658.97|661.38|659.18|661.38|659.18|661.17|658.97|0
1635537500000|2021-10-29 19:58:20|661.59|659.39|661.8|659.6|661.8|659.6|661.59|659.39|0
1635537510000|2021-10-29 19:58:30|662|659.8|661.8|659.6|662|659.8|661.8|659.6|0
1635537520000|2021-10-29 19:58:40|662|659.8|661.8|659.6|662|659.8|661.59|659.39|0
1635537530000|2021-10-29 19:58:50|661.38|659.18|661.8|659.6|661.8|659.6|661.38|659.18|0
1635537540000|2021-10-29 19:59:00|661.59|659.39|661.59|659.39|661.59|659.39|661.17|658.97|0
1635537550000|2021-10-29 19:59:10|661.17|658.97|661.59|659.39|661.59|659.39|661.17|658.97|0
1635537560000|2021-10-29 19:59:20|661.38|659.18|660.96|658.76|661.38|659.18|660.96|658.76|0
1635537570000|2021-10-29 19:59:30|661.17|658.97|660.34|658.14|661.17|658.97|660.34|658.14|0
1635537580000|2021-10-29 19:59:40|660.75|658.55|658.67|656.47|660.75|658.55|658.67|656.47|0
1635537590000|2021-10-29 19:59:50|658.46|656.26|658.25|656.05|658.46|656.26|657.84|655.64|0
1635537600000|2021-10-29 20:00:00|659.3|657.1|659.3|657.1|659.5|657.3|659.3|657.1|0
1635537610000|2021-10-29 20:00:10|658.46|656.26|658.88|656.68|658.88|656.68|658.46|656.26|0
1635537620000|2021-10-29 20:00:20|658.67|656.47|658.88|656.68|658.88|656.68|658.46|656.26|0
1635537630000|2021-10-29 20:00:30|658.46|656.26|658.88|656.68|658.88|656.68|658.46|656.26|0
1635537640000|2021-10-29 20:00:40|659.09|656.89|659.09|656.89|659.3|657.1|659.09|656.89|0
1635537650000|2021-10-29 20:00:50|659.29|657.09|659.29|657.09|659.5|657.3|659.29|657.09|0
1635537660000|2021-10-29 20:01:00|659.09|656.89|659.71|657.51|659.71|657.51|659.09|656.89|0
1635537670000|2021-10-29 20:01:10|659.5|657.3|659.29|657.09|659.5|657.3|659.29|657.09|0
1635537680000|2021-10-29 20:01:20|659.5|657.3|659.5|657.3|659.5|657.3|659.5|657.3|0
1635537690000|2021-10-29 20:01:30|659.71|657.51|659.71|657.51|659.92|657.72|659.71|657.51|0
1635537700000|2021-10-29 20:01:40|659.92|657.72|660.34|658.14|660.54|658.34|659.92|657.72|0
1635537710000|2021-10-29 20:01:50|660.13|657.93|659.92|657.72|660.13|657.93|659.92|657.72|0
1635537720000|2021-10-29 20:02:00|660.86|658.66|661.07|658.87|661.07|658.87|660.86|658.66|0
1635537730000|2021-10-29 20:02:10|661.27|659.07|661.27|659.07|661.27|659.07|661.27|659.07|0
1635537740000|2021-10-29 20:02:20|661.07|658.87|661.07|658.87|661.48|659.28|661.07|658.87|0
1635537750000|2021-10-29 20:02:30|660.15|657.95|660.15|657.95|660.15|657.95|660.15|657.95|0
1635537760000|2021-10-29 20:02:40|659.73|657.53|659.31|657.11|659.73|657.53|659.31|657.11|0
1635537770000|2021-10-29 20:02:50|659.52|657.32|659.31|657.11|659.52|657.32|659.11|656.91|0
1635537780000|2021-10-29 20:03:00|659.52|657.32|659.52|657.32|659.73|657.53|659.52|657.32|0
1635537790000|2021-10-29 20:03:10|659.73|657.53|659.94|657.74|659.94|657.74|659.73|657.53|0
1635537810000|2021-10-29 20:03:30|660.15|657.95|660.15|657.95|660.15|657.95|660.15|657.95|0
1635537820000|2021-10-29 20:03:40|659.94|657.74|660.35|658.15|660.35|658.15|659.94|657.74|0
1635537830000|2021-10-29 20:03:50|660.56|658.36|660.77|658.57|660.77|658.57|660.56|658.36|0
1635537840000|2021-10-29 20:04:00|660.56|658.36|660.15|657.95|660.56|658.36|660.15|657.95|0
1635537850000|2021-10-29 20:04:10|660.35|658.15|660.35|658.15|660.35|658.15|660.35|658.15|0
1635537860000|2021-10-29 20:04:20|660.56|658.36|660.56|658.36|660.56|658.36|660.56|658.36|0
1635537870000|2021-10-29 20:04:30|660.77|658.57|660.56|658.36|660.77|658.57|660.56|658.36|0
1635537930000|2021-10-29 20:05:30|660.15|657.95|660.15|657.95|660.15|657.95|660.15|657.95|0
1635537940000|2021-10-29 20:05:40|660.14|657.94|659.73|657.53|660.14|657.94|659.73|657.53|0
1635537950000|2021-10-29 20:05:50|659.94|657.74|659.73|657.53|659.94|657.74|659.73|657.53|0
1635537960000|2021-10-29 20:06:00|659.94|657.74|659.52|657.32|659.94|657.74|659.52|657.32|0
1635537970000|2021-10-29 20:06:10|659.31|657.11|659.31|657.11|659.31|657.11|659.31|657.11|0
1635537980000|2021-10-29 20:06:20|659.1|656.9|659.31|657.11|659.31|657.11|659.1|656.9|0
1635537990000|2021-10-29 20:06:30|659.52|657.32|659.52|657.32|659.52|657.32|659.52|657.32|0
1635538000000|2021-10-29 20:06:40|659.73|657.53|659.94|657.74|659.94|657.74|659.73|657.53|0
1635538010000|2021-10-29 20:06:50|660.35|658.15|660.35|658.15|660.35|658.15|660.35|658.15|0
1635538020000|2021-10-29 20:07:00|660.14|657.94|660.14|657.94|660.14|657.94|659.94|657.74|0
1635538040000|2021-10-29 20:07:20|660.35|658.15|660.35|658.15|660.35|658.15|660.35|658.15|0
1635538090000|2021-10-29 20:08:10|660.14|657.94|660.35|658.15|660.35|658.15|660.14|657.94|0
1635538100000|2021-10-29 20:08:20|660.14|657.94|660.14|657.94|660.14|657.94|660.14|657.94|0
1635538120000|2021-10-29 20:08:40|659.73|657.53|659.73|657.53|659.73|657.53|659.73|657.53|0
1635538130000|2021-10-29 20:08:50|659.94|657.74|659.94|657.74|659.94|657.74|659.94|657.74|0
1635538140000|2021-10-29 20:09:00|659.73|657.53|659.94|657.74|659.94|657.74|659.73|657.53|0
1635538150000|2021-10-29 20:09:10|660.14|657.94|660.35|658.15|660.35|658.15|660.14|657.94|0
1635538160000|2021-10-29 20:09:20|660.14|657.94|660.35|658.15|660.35|658.15|660.14|657.94|0
1635538180000|2021-10-29 20:09:40|660.14|657.94|660.14|657.94|660.14|657.94|660.14|657.94|0
1635538190000|2021-10-29 20:09:50|660.35|658.15|660.35|658.15|660.35|658.15|660.35|658.15|0
1635538200000|2021-10-29 20:10:00|660.14|657.94|660.56|658.36|660.56|658.36|660.14|657.94|0
1635538210000|2021-10-29 20:10:10|660.35|658.15|660.56|658.36|660.56|658.36|660.35|658.15|0
1635538220000|2021-10-29 20:10:20|660.77|658.57|660.98|658.78|660.98|658.78|660.77|658.57|0
1635538230000|2021-10-29 20:10:30|661.18|658.98|661.18|658.98|661.18|658.98|661.18|658.98|0
1635538240000|2021-10-29 20:10:40|661.39|659.19|660.98|658.78|661.39|659.19|660.98|658.78|0
1635538260000|2021-10-29 20:11:00|661.18|658.98|661.39|659.19|661.39|659.19|661.18|658.98|0
1635538270000|2021-10-29 20:11:10|661.18|658.98|660.98|658.78|661.18|658.98|660.98|658.78|0
1635538300000|2021-10-29 20:11:40|661.39|659.19|661.39|659.19|661.39|659.19|661.39|659.19|0
1635538320000|2021-10-29 20:12:00|661.18|658.98|661.18|658.98|661.18|658.98|661.18|658.98|0
1635538340000|2021-10-29 20:12:20|661.39|659.19|661.39|659.19|661.39|659.19|661.39|659.19|0
1635538370000|2021-10-29 20:12:50|661.18|658.98|662.43|660.23|662.43|660.23|661.18|658.98|0
1635538400000|2021-10-29 20:13:20|662.02|659.82|662.02|659.82|662.02|659.82|662.02|659.82|0
1635538420000|2021-10-29 20:13:40|662.22|660.02|662.22|660.02|662.22|660.02|662.22|660.02|0
1635538440000|2021-10-29 20:14:00|662.02|659.82|661.81|659.61|662.02|659.82|661.6|659.4|0
1635538450000|2021-10-29 20:14:10|661.6|659.4|661.39|659.19|661.6|659.4|661.39|659.19|0
1635538460000|2021-10-29 20:14:20|661.6|659.4|661.6|659.4|661.6|659.4|661.6|659.4|0
1635538470000|2021-10-29 20:14:30|661.81|659.61|661.6|659.4|661.81|659.61|661.6|659.4|0
1635538480000|2021-10-29 20:14:40|661.81|659.61|661.6|659.4|661.81|659.61|661.6|659.4|0
1635753650000|2021-11-01 08:00:50|667.36|665.16|667.26|665.06|667.47|665.27|667.26|665.06|0
1635753660000|2021-11-01 08:01:00|667.05|664.85|667.36|665.16|667.36|665.16|667.05|664.85|0
1635753670000|2021-11-01 08:01:10|667.26|665.06|667.26|665.06|667.26|665.06|667.05|664.85|0
1635753680000|2021-11-01 08:01:20|667.05|664.85|666.84|664.64|667.05|664.85|666.63|664.43|0
1635753690000|2021-11-01 08:01:30|667.05|664.85|667.67|665.47|667.67|665.47|667.05|664.85|0
1635753700000|2021-11-01 08:01:40|667.47|665.27|667.05|664.85|667.47|665.27|667.05|664.85|0
1635753710000|2021-11-01 08:01:50|667.26|665.06|667.26|665.06|667.26|665.06|667.26|665.06|0
1635753720000|2021-11-01 08:02:00|667.05|664.85|667.05|664.85|667.05|664.85|667.05|664.85|0
1635753730000|2021-11-01 08:02:10|666.84|664.64|667.05|664.85|667.05|664.85|666.84|664.64|0
1635753740000|2021-11-01 08:02:20|666.84|664.64|666.84|664.64|666.84|664.64|666.84|664.64|0
1635753750000|2021-11-01 08:02:30|666.63|664.43|666.21|664.01|666.63|664.43|666.21|664.01|0
1635753760000|2021-11-01 08:02:40|666.42|664.22|666.42|664.22|666.63|664.43|666.42|664.22|0
1635753770000|2021-11-01 08:02:50|666|663.8|666|663.8|666|663.8|665.79|663.59|0
1635753780000|2021-11-01 08:03:00|666.42|664.22|666.63|664.43|666.63|664.43|666.42|664.22|0
1635753790000|2021-11-01 08:03:10|666.84|664.64|666.63|664.43|666.84|664.64|666.63|664.43|0
1635753810000|2021-11-01 08:03:30|666.42|664.22|666.84|664.64|666.84|664.64|666.42|664.22|0
1635753820000|2021-11-01 08:03:40|667.05|664.85|666.84|664.64|667.05|664.85|666.84|664.64|0
1635753830000|2021-11-01 08:03:50|666.63|664.43|666.21|664.01|666.63|664.43|666.21|664.01|0
1635753840000|2021-11-01 08:04:00|666.31|664.11|666.21|664.01|666.31|664.11|666.21|664.01|0
1635753850000|2021-11-01 08:04:10|666|663.8|666.21|664.01|666.21|664.01|666|663.8|0
1635753860000|2021-11-01 08:04:20|666.42|664.22|666.63|664.43|666.63|664.43|666.42|664.22|0
1635753870000|2021-11-01 08:04:30|666.84|664.64|666.42|664.22|666.84|664.64|666.42|664.22|0
1635753880000|2021-11-01 08:04:40|666.63|664.43|666.42|664.22|666.63|664.43|666.42|664.22|0
1635753890000|2021-11-01 08:04:50|666.31|664.11|666.42|664.22|666.42|664.22|666.21|664.01|0
1635753900000|2021-11-01 08:05:00|666.63|664.43|666.84|664.64|666.84|664.64|666.63|664.43|0
1635753910000|2021-11-01 08:05:10|666.63|664.43|666.84|664.64|666.84|664.64|666.63|664.43|0
1635753920000|2021-11-01 08:05:20|666.63|664.43|666.42|664.22|666.63|664.43|666.42|664.22|0
1635753940000|2021-11-01 08:05:40|666.21|664.01|666.21|664.01|666.21|664.01|666.21|664.01|0
1635753950000|2021-11-01 08:05:50|666.42|664.22|666.42|664.22|666.42|664.22|666.21|664.01|0
1635753960000|2021-11-01 08:06:00|666.21|664.01|666.21|664.01|666.21|664.01|666|663.8|0
1635753980000|2021-11-01 08:06:20|666|663.8|666.92|664.72|666.92|664.72|666|663.8|0
1635753990000|2021-11-01 08:06:30|667.13|664.93|666.04|663.84|667.13|664.93|665.74|663.54|0
1635754000000|2021-11-01 08:06:40|665.94|663.74|666.15|663.95|666.15|663.95|665.94|663.74|0
1635754010000|2021-11-01 08:06:50|665.94|663.74|665.94|663.74|665.94|663.74|665.94|663.74|0
1635754020000|2021-11-01 08:07:00|666.64|664.44|666.64|664.44|666.64|664.44|666.64|664.44|0
1635754030000|2021-11-01 08:07:10|666.43|664.23|666.22|664.02|666.43|664.23|666.22|664.02|0
1635754040000|2021-11-01 08:07:20|666.32|664.12|666.43|664.23|666.43|664.23|666.32|664.12|0
1635754070000|2021-11-01 08:07:50|666.64|664.44|666.64|664.44|666.64|664.44|666.64|664.44|0
1635754080000|2021-11-01 08:08:00|666.85|664.65|666.85|664.65|666.85|664.65|666.85|664.65|0
1635754100000|2021-11-01 08:08:20|667.27|665.07|667.27|665.07|667.27|665.07|666.85|664.65|0
1635754110000|2021-11-01 08:08:30|667.06|664.86|667.27|665.07|667.27|665.07|666.95|664.75|0
1635754120000|2021-11-01 08:08:40|667.06|664.86|667.06|664.86|667.06|664.86|667.06|664.86|0
1635754140000|2021-11-01 08:09:00|667.16|664.96|667.27|665.07|667.27|665.07|667.16|664.96|0
1635754150000|2021-11-01 08:09:10|667.06|664.86|667.06|664.86|667.06|664.86|667.06|664.86|0
1635754160000|2021-11-01 08:09:20|666.85|664.65|666.85|664.65|666.85|664.65|666.85|664.65|0
1635754170000|2021-11-01 08:09:30|667.06|664.86|666.85|664.65|667.06|664.86|666.85|664.65|0
1635754180000|2021-11-01 08:09:40|666.64|664.44|666.64|664.44|666.64|664.44|666.64|664.44|0
1635754200000|2021-11-01 08:10:00|666.85|664.65|667.06|664.86|667.06|664.86|666.85|664.65|0
1635754210000|2021-11-01 08:10:10|667.27|665.07|667.27|665.07|667.27|665.07|667.27|665.07|0
1635754220000|2021-11-01 08:10:20|667.06|664.86|667.06|664.86|667.06|664.86|667.06|664.86|0
1635754230000|2021-11-01 08:10:30|667.27|665.07|666.85|664.65|667.27|665.07|666.85|664.65|0
1635754240000|2021-11-01 08:10:40|667.06|664.86|666.85|664.65|667.06|664.86|666.85|664.65|0
1635754250000|2021-11-01 08:10:50|666.64|664.44|666.64|664.44|666.64|664.44|666.64|664.44|0
1635754260000|2021-11-01 08:11:00|666.85|664.65|667.06|664.86|667.06|664.86|666.85|664.65|0
1635754290000|2021-11-01 08:11:30|666.85|664.65|666.85|664.65|666.85|664.65|666.85|664.65|0
1635754300000|2021-11-01 08:11:40|666.64|664.44|666.64|664.44|666.64|664.44|666.64|664.44|0
1635754310000|2021-11-01 08:11:50|666.85|664.65|666.85|664.65|666.85|664.65|666.85|664.65|0
1635754320000|2021-11-01 08:12:00|666.95|664.75|667.06|664.86|667.06|664.86|666.95|664.75|0
1635754330000|2021-11-01 08:12:10|667.27|665.07|667.58|665.38|667.58|665.38|667.27|665.07|0
1635754340000|2021-11-01 08:12:20|667.68|665.48|667.58|665.38|667.68|665.48|667.58|665.38|0
1635754350000|2021-11-01 08:12:30|667.48|665.28|667.48|665.28|667.48|665.28|667.48|665.28|0
1635754360000|2021-11-01 08:12:40|667.37|665.17|667.48|665.28|667.48|665.28|667.37|665.17|0
1635754370000|2021-11-01 08:12:50|667.27|665.07|667.47|665.27|667.48|665.28|667.27|665.07|0
1635754380000|2021-11-01 08:13:00|667.37|665.17|667.06|664.86|667.37|665.17|667.06|664.86|0
1635754390000|2021-11-01 08:13:10|667.27|665.07|667.27|665.07|667.37|665.17|667.27|665.07|0
1635754400000|2021-11-01 08:13:20|667.47|665.27|667.68|665.48|667.68|665.48|667.47|665.27|0
1635754410000|2021-11-01 08:13:30|667.47|665.27|667.47|665.27|667.47|665.27|667.47|665.27|0
1635754420000|2021-11-01 08:13:40|667.68|665.48|667.68|665.48|667.68|665.48|667.68|665.48|0
1635754430000|2021-11-01 08:13:50|667.47|665.27|667.27|665.07|667.47|665.27|667.27|665.07|0
1635754440000|2021-11-01 08:14:00|667.47|665.27|667.89|665.69|667.89|665.69|667.47|665.27|0
1635754450000|2021-11-01 08:14:10|668.1|665.9|667.89|665.69|668.1|665.9|667.89|665.69|0
1635754470000|2021-11-01 08:14:30|668.1|665.9|668.1|665.9|668.1|665.9|668.1|665.9|0
1635754500000|2021-11-01 08:15:00|668.52|666.32|668.52|666.32|668.52|666.32|668.31|666.11|0
1635754510000|2021-11-01 08:15:10|668.31|666.11|668.31|666.11|668.41|666.21|668.31|666.11|0
1635754520000|2021-11-01 08:15:20|668.52|666.32|668.52|666.32|668.52|666.32|668.31|666.11|0
1635754530000|2021-11-01 08:15:30|668.73|666.53|668.73|666.53|668.73|666.53|668.73|666.53|0
1635754540000|2021-11-01 08:15:40|668.94|666.74|669.15|666.95|669.15|666.95|668.94|666.74|0
1635754550000|2021-11-01 08:15:50|668.94|666.74|668.94|666.74|668.94|666.74|668.94|666.74|0
1635754560000|2021-11-01 08:16:00|669.15|666.95|669.25|667.05|669.36|667.16|669.15|666.95|0
1635754570000|2021-11-01 08:16:10|669.36|667.16|669.56|667.36|669.56|667.36|669.25|667.05|0
1635754580000|2021-11-01 08:16:20|669.15|666.95|669.35|667.15|669.35|667.15|669.15|666.95|0
1635754590000|2021-11-01 08:16:30|669.56|667.36|669.56|667.36|669.56|667.36|669.56|667.36|0
1635754600000|2021-11-01 08:16:40|669.46|667.26|669.35|667.15|669.46|667.26|669.35|667.15|0
1635754620000|2021-11-01 08:17:00|669.56|667.36|669.98|667.78|669.98|667.78|669.56|667.36|0
1635754630000|2021-11-01 08:17:10|670.4|668.2|670.19|667.99|670.4|668.2|670.19|667.99|0
1635754640000|2021-11-01 08:17:20|670.4|668.2|670.4|668.2|670.4|668.2|670.4|668.2|0
1635754650000|2021-11-01 08:17:30|670.61|668.41|670.4|668.2|670.61|668.41|670.4|668.2|0
1635754660000|2021-11-01 08:17:40|670.61|668.41|670.61|668.41|670.82|668.62|670.61|668.41|0
1635754670000|2021-11-01 08:17:50|670.4|668.2|670.19|667.99|670.4|668.2|670.19|667.99|0
1635754690000|2021-11-01 08:18:10|670.4|668.2|670.4|668.2|670.4|668.2|670.4|668.2|0
1635754700000|2021-11-01 08:18:20|670.19|667.99|670.4|668.2|670.4|668.2|670.19|667.99|0
1635754710000|2021-11-01 08:18:30|670.61|668.41|670.19|667.99|670.61|668.41|670.19|667.99|0
1635754720000|2021-11-01 08:18:40|669.98|667.78|670.19|667.99|670.19|667.99|669.98|667.78|0
1635754740000|2021-11-01 08:19:00|669.98|667.78|669.98|667.78|670.19|667.99|669.98|667.78|0
1635754750000|2021-11-01 08:19:10|669.77|667.57|669.77|667.57|669.77|667.57|669.77|667.57|0
1635754760000|2021-11-01 08:19:20|669.98|667.78|669.87|667.67|669.98|667.78|669.87|667.67|0
1635754770000|2021-11-01 08:19:30|669.77|667.57|669.87|667.67|669.98|667.78|669.77|667.57|0
1635754780000|2021-11-01 08:19:40|669.98|667.78|670.19|667.99|670.19|667.99|669.98|667.78|0
1635754790000|2021-11-01 08:19:50|670.4|668.2|670.4|668.2|670.4|668.2|670.4|668.2|0
1635754800000|2021-11-01 08:20:00|670.61|668.41|670.61|668.41|670.61|668.41|670.61|668.41|0
1635754810000|2021-11-01 08:20:10|670.4|668.2|670.5|668.3|670.61|668.41|670.4|668.2|0
1635754820000|2021-11-01 08:20:20|670.4|668.2|670.71|668.51|670.71|668.51|670.4|668.2|0
1635754830000|2021-11-01 08:20:30|670.82|668.62|670.82|668.62|671.03|668.83|670.82|668.62|0
1635754840000|2021-11-01 08:20:40|671.03|668.83|671.03|668.83|671.24|669.04|671.03|668.83|0
1635754850000|2021-11-01 08:20:50|670.82|668.62|670.61|668.41|670.82|668.62|670.61|668.41|0
1635754860000|2021-11-01 08:21:00|670.82|668.62|670.82|668.62|670.82|668.62|670.82|668.62|0
1635754870000|2021-11-01 08:21:10|671.03|668.83|670.82|668.62|671.03|668.83|670.82|668.62|0
1635754880000|2021-11-01 08:21:20|671.03|668.83|670.82|668.62|671.03|668.83|670.82|668.62|0
1635754890000|2021-11-01 08:21:30|670.61|668.41|670.71|668.51|670.71|668.51|670.61|668.41|0
1635754900000|2021-11-01 08:21:40|670.61|668.41|670.61|668.41|670.82|668.62|670.61|668.41|0
1635754920000|2021-11-01 08:22:00|670.5|668.3|670.61|668.41|670.61|668.41|670.4|668.2|0
1635754930000|2021-11-01 08:22:10|670.82|668.62|670.82|668.62|670.82|668.62|670.82|668.62|0
1635754940000|2021-11-01 08:22:20|671.24|669.04|671.03|668.83|671.24|669.04|671.03|668.83|0
1635754950000|2021-11-01 08:22:30|670.82|668.62|670.82|668.62|671.24|669.04|670.82|668.62|0
1635754960000|2021-11-01 08:22:40|671.03|668.83|671.03|668.83|671.03|668.83|670.82|668.62|0
1635754970000|2021-11-01 08:22:50|670.92|668.72|670.92|668.72|670.92|668.72|670.92|668.72|0
1635754980000|2021-11-01 08:23:00|671.03|668.83|671.03|668.83|671.03|668.83|671.03|668.83|0
1635754990000|2021-11-01 08:23:10|670.82|668.62|670.82|668.62|670.82|668.62|670.82|668.62|0
1635755000000|2021-11-01 08:23:20|671.03|668.83|671.03|668.83|671.03|668.83|670.92|668.72|0
1635755010000|2021-11-01 08:23:30|671.24|669.04|671.24|669.04|671.24|669.04|671.24|669.04|0
1635755020000|2021-11-01 08:23:40|671.13|668.93|671.03|668.83|671.13|668.93|671.03|668.83|0
1635755030000|2021-11-01 08:23:50|671.23|669.03|671.23|669.03|671.23|669.03|671.23|669.03|0
1635755040000|2021-11-01 08:24:00|671.44|669.24|671.44|669.24|671.44|669.24|671.44|669.24|0
1635755050000|2021-11-01 08:24:10|671.65|669.45|671.44|669.24|671.65|669.45|671.44|669.24|0
1635755060000|2021-11-01 08:24:20|671.65|669.45|671.65|669.45|671.65|669.45|671.65|669.45|0
1635755070000|2021-11-01 08:24:30|671.44|669.24|671.44|669.24|671.44|669.24|671.44|669.24|0
1635755090000|2021-11-01 08:24:50|671.23|669.03|671.23|669.03|671.23|669.03|671.23|669.03|0
1635755100000|2021-11-01 08:25:00|671.03|668.83|671.03|668.83|671.03|668.83|671.03|668.83|0
1635755110000|2021-11-01 08:25:10|671.23|669.03|671.44|669.24|671.44|669.24|671.23|669.03|0
1635755120000|2021-11-01 08:25:20|671.23|669.03|671.02|668.82|671.23|669.03|671.02|668.82|0
1635755130000|2021-11-01 08:25:30|671.13|668.93|670.82|668.62|671.13|668.93|670.82|668.62|0
1635755140000|2021-11-01 08:25:40|670.92|668.72|670.82|668.62|670.92|668.72|670.82|668.62|0
1635755150000|2021-11-01 08:25:50|670.61|668.41|670.61|668.41|670.82|668.62|670.61|668.41|0
1635755160000|2021-11-01 08:26:00|670.82|668.62|670.61|668.41|670.82|668.62|670.61|668.41|0
1635755170000|2021-11-01 08:26:10|670.82|668.62|670.61|668.41|670.82|668.62|670.61|668.41|0
1635755180000|2021-11-01 08:26:20|670.71|668.51|670.61|668.41|670.71|668.51|670.61|668.41|0
1635755190000|2021-11-01 08:26:30|670.5|668.3|670.61|668.41|670.61|668.41|670.5|668.3|0
1635755200000|2021-11-01 08:26:40|670.5|668.3|670.4|668.2|670.5|668.3|670.4|668.2|0
1635755210000|2021-11-01 08:26:50|670.5|668.3|670.4|668.2|670.61|668.41|670.4|668.2|0
1635755220000|2021-11-01 08:27:00|670.19|667.99|670.19|667.99|670.19|667.99|670.19|667.99|0
1635755230000|2021-11-01 08:27:10|670.4|668.2|670.61|668.41|670.61|668.41|670.4|668.2|0
1635755240000|2021-11-01 08:27:20|670.81|668.61|671.02|668.82|671.02|668.82|670.81|668.61|0
1635755250000|2021-11-01 08:27:30|670.81|668.61|671.02|668.82|671.02|668.82|670.81|668.61|0
1635755260000|2021-11-01 08:27:40|671.23|669.03|671.44|669.24|671.44|669.24|671.23|669.03|0
1635755270000|2021-11-01 08:27:50|671.86|669.66|671.86|669.66|671.86|669.66|671.86|669.66|0
1635755290000|2021-11-01 08:28:10|672.07|669.87|672.07|669.87|672.07|669.87|672.07|669.87|0
1635755300000|2021-11-01 08:28:20|672.28|670.08|672.28|670.08|672.28|670.08|672.28|670.08|0
1635755310000|2021-11-01 08:28:30|672.07|669.87|672.07|669.87|672.07|669.87|672.07|669.87|0
1635755320000|2021-11-01 08:28:40|671.96|669.76|672.07|669.87|672.07|669.87|671.86|669.66|0
1635755330000|2021-11-01 08:28:50|671.86|669.66|671.86|669.66|671.86|669.66|671.86|669.66|0
1635755340000|2021-11-01 08:29:00|672.07|669.87|671.86|669.66|672.07|669.87|671.86|669.66|0
1635755350000|2021-11-01 08:29:10|671.65|669.45|671.44|669.24|671.65|669.45|671.44|669.24|0
1635755360000|2021-11-01 08:29:20|671.54|669.34|671.44|669.24|671.54|669.34|671.44|669.24|0
1635755370000|2021-11-01 08:29:30|671.54|669.34|671.65|669.45|671.65|669.45|671.54|669.34|0
1635755380000|2021-11-01 08:29:40|671.86|669.66|671.86|669.66|671.86|669.66|671.86|669.66|0
1635755390000|2021-11-01 08:29:50|671.75|669.55|671.86|669.66|671.86|669.66|671.75|669.55|0
1635755400000|2021-11-01 08:30:00|671.65|669.45|671.86|669.66|671.86|669.66|671.65|669.45|0
1635755410000|2021-11-01 08:30:10|672.07|669.87|672.28|670.08|672.28|670.08|672.07|669.87|0
1635755420000|2021-11-01 08:30:20|672.07|669.87|672.28|670.08|672.28|670.08|672.07|669.87|0
1635755430000|2021-11-01 08:30:30|672.38|670.18|672.28|670.08|672.49|670.29|672.28|670.08|0
1635755440000|2021-11-01 08:30:40|672.49|670.29|672.28|670.08|672.49|670.29|672.28|670.08|0
1635755450000|2021-11-01 08:30:50|672.49|670.29|672.49|670.29|672.49|670.29|672.49|670.29|0
1635755470000|2021-11-01 08:31:10|672.28|670.08|672.07|669.87|672.28|670.08|672.07|669.87|0
1635755480000|2021-11-01 08:31:20|671.96|669.76|672.28|670.08|672.28|670.08|671.86|669.66|0
1635755490000|2021-11-01 08:31:30|672.49|670.29|672.28|670.08|672.49|670.29|672.28|670.08|0
1635755500000|2021-11-01 08:31:40|672.49|670.29|672.28|670.08|672.49|670.29|672.28|670.08|0
1635755520000|2021-11-01 08:32:00|672.38|670.18|672.59|670.39|672.59|670.39|672.38|670.18|0
1635755530000|2021-11-01 08:32:10|672.49|670.29|672.28|670.08|672.49|670.29|672.28|670.08|0
1635755540000|2021-11-01 08:32:20|672.07|669.87|672.07|669.87|672.07|669.87|672.07|669.87|0
1635755550000|2021-11-01 08:32:30|672.28|670.08|672.49|670.29|672.49|670.29|672.28|670.08|0
1635755560000|2021-11-01 08:32:40|672.7|670.5|672.7|670.5|672.7|670.5|672.7|670.5|0
1635755570000|2021-11-01 08:32:50|672.49|670.29|672.49|670.29|672.49|670.29|672.49|670.29|0
1635755580000|2021-11-01 08:33:00|672.7|670.5|672.49|670.29|672.7|670.5|672.28|670.08|0
1635755590000|2021-11-01 08:33:10|672.28|670.08|672.28|670.08|672.28|670.08|672.28|670.08|0
1635755600000|2021-11-01 08:33:20|672.07|669.87|672.07|669.87|672.07|669.87|672.07|669.87|0
1635755620000|2021-11-01 08:33:40|671.96|669.76|671.86|669.66|671.96|669.76|671.86|669.66|0
1635755630000|2021-11-01 08:33:50|671.65|669.45|671.65|669.45|671.65|669.45|671.65|669.45|0
1635755640000|2021-11-01 08:34:00|671.86|669.66|671.86|669.66|671.86|669.66|671.86|669.66|0
1635755660000|2021-11-01 08:34:20|671.65|669.45|671.65|669.45|671.65|669.45|671.65|669.45|0
1635755670000|2021-11-01 08:34:30|671.44|669.24|671.65|669.45|671.65|669.45|671.44|669.24|0
1635755680000|2021-11-01 08:34:40|671.44|669.24|671.44|669.24|671.65|669.45|671.44|669.24|0
1635755690000|2021-11-01 08:34:50|671.65|669.45|671.65|669.45|671.65|669.45|671.65|669.45|0
1635755700000|2021-11-01 08:35:00|671.75|669.55|671.86|669.66|671.86|669.66|671.65|669.45|0
1635755710000|2021-11-01 08:35:10|672.07|669.87|672.07|669.87|672.07|669.87|672.07|669.87|0
1635755730000|2021-11-01 08:35:30|671.96|669.76|671.86|669.66|671.96|669.76|671.86|669.66|0
1635755750000|2021-11-01 08:35:50|672.07|669.87|672.07|669.87|672.07|669.87|672.07|669.87|0
1635755760000|2021-11-01 08:36:00|671.86|669.66|671.86|669.66|671.86|669.66|671.86|669.66|0
1635755770000|2021-11-01 08:36:10|672.07|669.87|671.86|669.66|672.07|669.87|671.86|669.66|0
1635755780000|2021-11-01 08:36:20|672.07|669.87|672.07|669.87|672.07|669.87|672.07|669.87|0
1635755790000|2021-11-01 08:36:30|672.28|670.08|672.28|670.08|672.28|670.08|672.28|670.08|0
1635755800000|2021-11-01 08:36:40|672.49|670.29|672.7|670.5|672.7|670.5|672.49|670.29|0
1635755810000|2021-11-01 08:36:50|672.59|670.39|672.49|670.29|672.7|670.5|672.49|670.29|0
1635755820000|2021-11-01 08:37:00|672.59|670.39|672.49|670.29|672.59|670.39|672.49|670.29|0
1635755830000|2021-11-01 08:37:10|672.7|670.5|672.9|670.7|672.9|670.7|672.7|670.5|0
1635755840000|2021-11-01 08:37:20|672.69|670.49|673.11|670.91|673.11|670.91|672.69|670.49|0
1635755880000|2021-11-01 08:38:00|673.32|671.12|673.32|671.12|673.32|671.12|673.32|671.12|0
1635755890000|2021-11-01 08:38:10|673.11|670.91|673.32|671.12|673.32|671.12|673.11|670.91|0
1635755930000|2021-11-01 08:38:50|673.11|670.91|672.9|670.7|673.11|670.91|672.9|670.7|0
1635755940000|2021-11-01 08:39:00|672.69|670.49|672.69|670.49|672.69|670.49|672.69|670.49|0
1635755960000|2021-11-01 08:39:20|672.9|670.7|672.69|670.49|672.9|670.7|672.69|670.49|0
1635756020000|2021-11-01 08:40:20|672.48|670.28|672.48|670.28|672.48|670.28|672.48|670.28|0
1635756030000|2021-11-01 08:40:30|672.38|670.18|672.48|670.28|672.48|670.28|672.27|670.07|0
1635756060000|2021-11-01 08:41:00|672.69|670.49|672.79|670.59|672.9|670.7|672.69|670.49|0
1635756070000|2021-11-01 08:41:10|672.69|670.49|672.69|670.49|672.69|670.49|672.69|670.49|0
1635756080000|2021-11-01 08:41:20|672.48|670.28|672.48|670.28|672.48|670.28|672.48|670.28|0
1635756120000|2021-11-01 08:42:00|672.9|670.7|672.9|670.7|672.9|670.7|672.9|670.7|0
1635756130000|2021-11-01 08:42:10|672.69|670.49|672.9|670.7|672.9|670.7|672.69|670.49|0
1635756140000|2021-11-01 08:42:20|673.11|670.91|673.32|671.12|673.32|671.12|673.11|670.91|0
1635756150000|2021-11-01 08:42:30|673.11|670.91|673.11|670.91|673.11|670.91|673.11|670.91|0
1635756170000|2021-11-01 08:42:50|672.9|670.7|672.9|670.7|672.9|670.7|672.9|670.7|0
1635756180000|2021-11-01 08:43:00|672.79|670.59|672.9|670.7|673.11|670.91|672.79|670.59|0
1635756190000|2021-11-01 08:43:10|673.11|670.91|673.11|670.91|673.11|670.91|673.11|670.91|0
1635756210000|2021-11-01 08:43:30|672.9|670.7|672.9|670.7|672.9|670.7|672.9|670.7|0
1635756220000|2021-11-01 08:43:40|673.11|670.91|673.11|670.91|673.11|670.91|673.11|670.91|0
1635756230000|2021-11-01 08:43:50|672.9|670.7|673.11|670.91|673.11|670.91|672.9|670.7|0
1635756260000|2021-11-01 08:44:20|672.9|670.7|673.11|670.91|673.11|670.91|672.9|670.7|0
1635756280000|2021-11-01 08:44:40|673.32|671.12|673.32|671.12|673.32|671.12|673.32|671.12|0
1635756300000|2021-11-01 08:45:00|673.11|670.91|673.32|671.12|673.32|671.12|673.11|670.91|0
1635756310000|2021-11-01 08:45:10|673.11|670.91|673.32|671.12|673.32|671.12|673.11|670.91|0
1635756320000|2021-11-01 08:45:20|673.21|671.01|673.11|670.91|673.21|671.01|673.11|670.91|0
1635756330000|2021-11-01 08:45:30|673.42|671.22|673.32|671.12|673.42|671.22|673.32|671.12|0
1635756340000|2021-11-01 08:45:40|673.11|670.91|673.11|670.91|673.32|671.12|673.11|670.91|0
1635756360000|2021-11-01 08:46:00|673.32|671.12|673.32|671.12|673.32|671.12|673.32|671.12|0
1635756370000|2021-11-01 08:46:10|673.11|670.91|673.32|671.12|673.32|671.12|673.11|670.91|0
1635756380000|2021-11-01 08:46:20|673.11|670.91|672.9|670.7|673.11|670.91|672.9|670.7|0
1635756400000|2021-11-01 08:46:40|673.11|670.91|673.21|671.01|673.21|671.01|673.11|670.91|0
1635756410000|2021-11-01 08:46:50|673.32|671.12|673.11|670.91|673.32|671.12|673.11|670.91|0
1635756430000|2021-11-01 08:47:10|673.32|671.12|672.9|670.7|673.32|671.12|672.9|670.7|0
1635756440000|2021-11-01 08:47:20|673.32|671.12|673.32|671.12|673.32|671.12|673.32|671.12|0
1635756450000|2021-11-01 08:47:30|673.53|671.33|673.53|671.33|673.53|671.33|673.32|671.12|0
1635756460000|2021-11-01 08:47:40|673.32|671.12|673.32|671.12|673.32|671.12|673.11|670.91|0
1635756490000|2021-11-01 08:48:10|673.11|670.91|673.11|670.91|673.11|670.91|673|670.8|0
1635756500000|2021-11-01 08:48:20|672.9|670.7|673.11|670.91|673.11|670.91|672.9|670.7|0
1635756520000|2021-11-01 08:48:40|672.9|670.7|672.9|670.7|672.9|670.7|672.9|670.7|0
1635756540000|2021-11-01 08:49:00|673.11|670.91|672.9|670.7|673.11|670.91|672.9|670.7|0
1635756570000|2021-11-01 08:49:30|672.69|670.49|672.9|670.7|672.9|670.7|672.69|670.49|0
1635756580000|2021-11-01 08:49:40|673.11|670.91|673.11|670.91|673.11|670.91|673.11|670.91|0
1635756600000|2021-11-01 08:50:00|672.9|670.7|672.9|670.7|672.9|670.7|672.9|670.7|0
1635756630000|2021-11-01 08:50:30|673.11|670.91|673.32|671.12|673.32|671.12|673.11|670.91|0
1635756650000|2021-11-01 08:50:50|673.53|671.33|673.53|671.33|673.53|671.33|673.53|671.33|0
1635756660000|2021-11-01 08:51:00|673.32|671.12|673.53|671.33|673.53|671.33|673.32|671.12|0
1635756670000|2021-11-01 08:51:10|673.32|671.12|673.11|670.91|673.32|671.12|673.11|670.91|0
1635756680000|2021-11-01 08:51:20|673.32|671.12|673.32|671.12|673.32|671.12|673.32|671.12|0
1635756710000|2021-11-01 08:51:50|673.11|670.91|673.11|670.91|673.21|671.01|673.11|670.91|0
1635756720000|2021-11-01 08:52:00|673.32|671.12|673.32|671.12|673.32|671.12|673.32|671.12|0
1635756740000|2021-11-01 08:52:20|673.53|671.33|673.32|671.12|673.53|671.33|673.32|671.12|0
1635756780000|2021-11-01 08:53:00|673.53|671.33|673.53|671.33|673.53|671.33|673.53|671.33|0
1635756800000|2021-11-01 08:53:20|673.42|671.22|673.53|671.33|673.53|671.33|673.42|671.22|0
1635756810000|2021-11-01 08:53:30|673.32|671.12|673.42|671.22|673.42|671.22|673.32|671.12|0
1635756820000|2021-11-01 08:53:40|673.32|671.12|673.53|671.33|673.53|671.33|673.32|671.12|0
1635756830000|2021-11-01 08:53:50|673.74|671.54|673.74|671.54|673.74|671.54|673.74|671.54|0
1635756840000|2021-11-01 08:54:00|673.53|671.33|673.53|671.33|673.74|671.54|673.53|671.33|0
1635756860000|2021-11-01 08:54:20|673.74|671.54|673.74|671.54|673.74|671.54|673.74|671.54|0
1635756870000|2021-11-01 08:54:30|673.53|671.33|673.53|671.33|673.53|671.33|673.53|671.33|0
1635756880000|2021-11-01 08:54:40|673.74|671.54|673.74|671.54|673.74|671.54|673.74|671.54|0
1635756890000|2021-11-01 08:54:50|673.73|671.53|673.73|671.53|673.73|671.53|673.73|671.53|0
1635756910000|2021-11-01 08:55:10|673.53|671.33|673.53|671.33|673.53|671.33|673.53|671.33|0
1635756950000|2021-11-01 08:55:50|673.52|671.32|673.52|671.32|673.52|671.32|673.52|671.32|0
1635756970000|2021-11-01 08:56:10|673.32|671.12|673.52|671.32|673.52|671.32|673.32|671.12|0
1635756980000|2021-11-01 08:56:20|673.42|671.22|673.52|671.32|673.52|671.32|673.42|671.22|0
1635757000000|2021-11-01 08:56:40|673.63|671.43|673.73|671.53|673.73|671.53|673.63|671.43|0
1635757010000|2021-11-01 08:56:50|673.31|671.11|673.31|671.11|673.31|671.11|673.31|671.11|0
1635757030000|2021-11-01 08:57:10|673.52|671.32|673.31|671.11|673.52|671.32|673.31|671.11|0
1635757060000|2021-11-01 08:57:40|673.52|671.32|673.31|671.11|673.52|671.32|673.31|671.11|0
1635757070000|2021-11-01 08:57:50|673.52|671.32|673.52|671.32|673.52|671.32|673.52|671.32|0
1635757080000|2021-11-01 08:58:00|673.73|671.53|673.73|671.53|673.73|671.53|673.73|671.53|0
1635757100000|2021-11-01 08:58:20|673.94|671.74|673.94|671.74|673.94|671.74|673.94|671.74|0
1635757110000|2021-11-01 08:58:30|673.73|671.53|673.94|671.74|673.94|671.74|673.73|671.53|0
1635757140000|2021-11-01 08:59:00|674.15|671.95|673.94|671.74|674.15|671.95|673.94|671.74|0
1635757150000|2021-11-01 08:59:10|674.15|671.95|674.15|671.95|674.15|671.95|674.15|671.95|0
1635757200000|2021-11-01 09:00:00|673.94|671.74|674.15|671.95|674.15|671.95|673.94|671.74|0
1635757210000|2021-11-01 09:00:10|674.36|672.16|674.15|671.95|674.36|672.16|674.15|671.95|0
1635757220000|2021-11-01 09:00:20|674.36|672.16|674.15|671.95|674.36|672.16|674.15|671.95|0
1635757230000|2021-11-01 09:00:30|674.36|672.16|674.15|671.95|674.36|672.16|674.15|671.95|0
1635757240000|2021-11-01 09:00:40|674.36|672.16|673.94|671.74|674.36|672.16|673.94|671.74|0
1635757250000|2021-11-01 09:00:50|673.73|671.53|673.73|671.53|673.73|671.53|673.73|671.53|0
1635757260000|2021-11-01 09:01:00|673.52|671.32|673.73|671.53|673.73|671.53|673.52|671.32|0
1635757270000|2021-11-01 09:01:10|673.94|671.74|673.94|671.74|673.94|671.74|673.94|671.74|0
1635757290000|2021-11-01 09:01:30|673.73|671.53|673.73|671.53|673.83|671.63|673.73|671.53|0
1635757300000|2021-11-01 09:01:40|673.94|671.74|673.94|671.74|673.94|671.74|673.94|671.74|0
1635757310000|2021-11-01 09:01:50|674.15|671.95|674.15|671.95|674.15|671.95|674.15|671.95|0
1635757330000|2021-11-01 09:02:10|674.36|672.16|674.36|672.16|674.36|672.16|674.36|672.16|0
1635757340000|2021-11-01 09:02:20|674.78|672.58|674.78|672.58|674.78|672.58|674.78|672.58|0
1635757380000|2021-11-01 09:03:00|674.99|672.79|674.99|672.79|674.99|672.79|674.99|672.79|0
1635757390000|2021-11-01 09:03:10|674.78|672.58|675.2|673|675.2|673|674.78|672.58|0
1635757400000|2021-11-01 09:03:20|674.99|672.79|674.99|672.79|674.99|672.79|674.99|672.79|0
1635757440000|2021-11-01 09:04:00|674.78|672.58|674.78|672.58|674.78|672.58|674.78|672.58|0
1635757460000|2021-11-01 09:04:20|674.99|672.79|675.41|673.21|675.41|673.21|674.99|672.79|0
1635757470000|2021-11-01 09:04:30|675.62|673.42|675.62|673.42|675.62|673.42|675.62|673.42|0
1635757500000|2021-11-01 09:05:00|675.41|673.21|676.04|673.84|676.04|673.84|675.41|673.21|0
1635757510000|2021-11-01 09:05:10|676.25|674.05|676.25|674.05|676.25|674.05|676.25|674.05|0
1635757520000|2021-11-01 09:05:20|676.04|673.84|676.25|674.05|676.25|674.05|676.04|673.84|0
1635757530000|2021-11-01 09:05:30|676.04|673.84|676.04|673.84|676.04|673.84|676.04|673.84|0
1635757540000|2021-11-01 09:05:40|676.25|674.05|676.25|674.05|676.25|674.05|676.25|674.05|0
1635757550000|2021-11-01 09:05:50|676.04|673.84|676.04|673.84|676.04|673.84|676.04|673.84|0
1635757560000|2021-11-01 09:06:00|676.25|674.05|676.25|674.05|676.25|674.05|676.25|674.05|0
1635757570000|2021-11-01 09:06:10|676.04|673.84|676.25|674.05|676.25|674.05|676.04|673.84|0
1635757580000|2021-11-01 09:06:20|676.04|673.84|676.04|673.84|676.04|673.84|676.04|673.84|0
1635757590000|2021-11-01 09:06:30|676.25|674.05|676.25|674.05|676.25|674.05|676.25|674.05|0
1635757610000|2021-11-01 09:06:50|676.46|674.26|676.25|674.05|676.46|674.26|676.25|674.05|0
1635757620000|2021-11-01 09:07:00|676.35|674.15|676.46|674.26|676.46|674.26|676.25|674.05|0
1635757630000|2021-11-01 09:07:10|676.25|674.05|676.25|674.05|676.25|674.05|676.25|674.05|0
1635757670000|2021-11-01 09:07:50|676.46|674.26|676.25|674.05|676.46|674.26|676.25|674.05|0
1635757680000|2021-11-01 09:08:00|676.46|674.26|676.25|674.05|676.46|674.26|676.25|674.05|0
1635757720000|2021-11-01 09:08:40|676.46|674.26|676.46|674.26|676.67|674.47|676.46|674.26|0
1635757730000|2021-11-01 09:08:50|676.25|674.05|676.25|674.05|676.25|674.05|676.25|674.05|0
1635757740000|2021-11-01 09:09:00|676.35|674.15|676.25|674.05|676.46|674.26|676.25|674.05|0
1635757760000|2021-11-01 09:09:20|676.35|674.15|676.46|674.26|676.46|674.26|676.25|674.05|0
1635757770000|2021-11-01 09:09:30|676.67|674.47|676.46|674.26|676.67|674.47|676.46|674.26|0
1635757790000|2021-11-01 09:09:50|676.56|674.36|676.67|674.47|676.67|674.47|676.56|674.36|0
1635757800000|2021-11-01 09:10:00|676.87|674.67|676.87|674.67|676.87|674.67|676.87|674.67|0
1635757810000|2021-11-01 09:10:10|676.66|674.46|676.66|674.46|676.66|674.46|676.66|674.46|0
1635757820000|2021-11-01 09:10:20|676.45|674.25|676.45|674.25|676.45|674.25|676.45|674.25|0
1635757840000|2021-11-01 09:10:40|676.35|674.15|676.45|674.25|676.45|674.25|676.35|674.15|0
1635757850000|2021-11-01 09:10:50|676.24|674.04|676.87|674.67|676.87|674.67|676.24|674.04|0
1635757870000|2021-11-01 09:11:10|677.08|674.88|676.87|674.67|677.08|674.88|676.87|674.67|0
1635757880000|2021-11-01 09:11:20|677.08|674.88|676.87|674.67|677.08|674.88|676.87|674.67|0
1635757900000|2021-11-01 09:11:40|676.66|674.46|676.45|674.25|676.66|674.46|676.45|674.25|0
1635757910000|2021-11-01 09:11:50|676.24|674.04|676.24|674.04|676.24|674.04|676.24|674.04|0
1635757930000|2021-11-01 09:12:10|676.45|674.25|676.45|674.25|676.45|674.25|676.45|674.25|0
1635757940000|2021-11-01 09:12:20|676.24|674.04|675.82|673.62|676.24|674.04|675.82|673.62|0
1635757980000|2021-11-01 09:13:00|675.61|673.41|675.61|673.41|675.61|673.41|675.61|673.41|0
1635757990000|2021-11-01 09:13:10|675.82|673.62|675.82|673.62|675.82|673.62|675.82|673.62|0
1635758000000|2021-11-01 09:13:20|675.92|673.72|675.82|673.62|675.92|673.72|675.82|673.62|0
1635758010000|2021-11-01 09:13:30|676.03|673.83|676.03|673.83|676.03|673.83|676.03|673.83|0
1635758020000|2021-11-01 09:13:40|675.82|673.62|675.82|673.62|675.82|673.62|675.82|673.62|0
1635758050000|2021-11-01 09:14:10|676.03|673.83|675.82|673.62|676.03|673.83|675.82|673.62|0
1635758060000|2021-11-01 09:14:20|675.71|673.51|675.71|673.51|675.71|673.51|675.71|673.51|0
1635758070000|2021-11-01 09:14:30|675.82|673.62|675.82|673.62|675.82|673.62|675.82|673.62|0
1635758090000|2021-11-01 09:14:50|675.92|673.72|675.82|673.62|675.92|673.72|675.82|673.62|0
1635758110000|2021-11-01 09:15:10|675.71|673.51|675.82|673.62|675.82|673.62|675.61|673.41|0
1635758120000|2021-11-01 09:15:20|675.61|673.41|675.61|673.41|675.61|673.41|675.61|673.41|0
1635758150000|2021-11-01 09:15:50|675.4|673.2|675.4|673.2|675.4|673.2|675.4|673.2|0
1635758160000|2021-11-01 09:16:00|675.61|673.41|675.61|673.41|675.61|673.41|675.61|673.41|0
1635758250000|2021-11-01 09:17:30|675.4|673.2|675.4|673.2|675.4|673.2|675.4|673.2|0
1635758260000|2021-11-01 09:17:40|675.61|673.41|675.61|673.41|675.61|673.41|675.61|673.41|0
1635758270000|2021-11-01 09:17:50|675.4|673.2|675.19|672.99|675.4|673.2|675.19|672.99|0
1635758290000|2021-11-01 09:18:10|675.4|673.2|675.4|673.2|675.4|673.2|675.4|673.2|0
1635758320000|2021-11-01 09:18:40|675.19|672.99|675.4|673.2|675.4|673.2|675.19|672.99|0
1635758340000|2021-11-01 09:19:00|675.29|673.09|675.5|673.3|675.5|673.3|675.29|673.09|0
1635758350000|2021-11-01 09:19:10|675.4|673.2|675.4|673.2|675.4|673.2|675.4|673.2|0
1635758400000|2021-11-01 09:20:00|675.19|672.99|675.4|673.2|675.4|673.2|675.19|672.99|0
1635758410000|2021-11-01 09:20:10|676.31|674.11|676.31|674.11|676.31|674.11|676.31|674.11|0
1635758420000|2021-11-01 09:20:20|675.62|673.42|675.62|673.42|675.62|673.42|675.51|673.31|0
1635758450000|2021-11-01 09:20:50|675.41|673.21|675.41|673.21|675.41|673.21|675.41|673.21|0
1635758460000|2021-11-01 09:21:00|675.2|673|675.2|673|675.2|673|675.2|673|0
1635758470000|2021-11-01 09:21:10|675.41|673.21|675.2|673|675.41|673.21|675.2|673|0
1635758480000|2021-11-01 09:21:20|675.41|673.21|675.41|673.21|675.41|673.21|675.41|673.21|0
1635758490000|2021-11-01 09:21:30|675.2|673|675.2|673|675.2|673|675.2|673|0
1635758590000|2021-11-01 09:23:10|675.41|673.21|675.41|673.21|675.41|673.21|675.41|673.21|0
1635758600000|2021-11-01 09:23:20|675.2|673|675.2|673|675.2|673|675.2|673|0
1635758630000|2021-11-01 09:23:50|675.41|673.21|675.41|673.21|675.41|673.21|675.41|673.21|0
1635758730000|2021-11-01 09:25:30|675.62|673.42|675.41|673.21|675.62|673.42|675.41|673.21|0
1635758750000|2021-11-01 09:25:50|675.3|673.1|675.2|673|675.3|673.1|675.2|673|0
1635758770000|2021-11-01 09:26:10|675.41|673.21|675.41|673.21|675.41|673.21|675.41|673.21|0
1635758780000|2021-11-01 09:26:20|675.2|673|675.2|673|675.2|673|675.2|673|0
1635758800000|2021-11-01 09:26:40|674.99|672.79|674.99|672.79|674.99|672.79|674.99|672.79|0
1635758810000|2021-11-01 09:26:50|675.2|673|675.2|673|675.2|673|675.2|673|0
1635758820000|2021-11-01 09:27:00|674.99|672.79|674.99|672.79|674.99|672.79|674.99|672.79|0
1635758830000|2021-11-01 09:27:10|674.78|672.58|674.78|672.58|674.78|672.58|674.78|672.58|0
1635758840000|2021-11-01 09:27:20|674.57|672.37|674.78|672.58|674.78|672.58|674.57|672.37|0
1635758870000|2021-11-01 09:27:50|674.57|672.37|674.78|672.58|674.78|672.58|674.57|672.37|0
1635758880000|2021-11-01 09:28:00|674.99|672.79|674.99|672.79|674.99|672.79|674.99|672.79|0
1635758890000|2021-11-01 09:28:10|674.88|672.68|674.88|672.68|674.88|672.68|674.88|672.68|0
1635758900000|2021-11-01 09:28:20|674.99|672.79|674.88|672.68|674.99|672.79|674.88|672.68|0
1635758910000|2021-11-01 09:28:30|674.99|672.79|674.78|672.58|674.99|672.79|674.78|672.58|0
1635758920000|2021-11-01 09:28:40|674.88|672.68|674.99|672.79|674.99|672.79|674.88|672.68|0
1635758950000|2021-11-01 09:29:10|675.2|673|675.2|673|675.2|673|675.2|673|0
1635758980000|2021-11-01 09:29:40|675.41|673.21|675.41|673.21|675.41|673.21|675.41|673.21|0
1635759010000|2021-11-01 09:30:10|675.51|673.31|675.51|673.31|675.51|673.31|675.51|673.31|0
1635759020000|2021-11-01 09:30:20|675.62|673.42|675.41|673.21|675.62|673.42|675.41|673.21|0
1635759030000|2021-11-01 09:30:30|675.2|673|675.2|673|675.2|673|675.2|673|0
1635759040000|2021-11-01 09:30:40|674.99|672.79|674.99|672.79|674.99|672.79|674.99|672.79|0
1635759060000|2021-11-01 09:31:00|674.78|672.58|674.99|672.79|674.99|672.79|674.78|672.58|0
1635759100000|2021-11-01 09:31:40|675.2|673|674.99|672.79|675.2|673|674.99|672.79|0
1635759120000|2021-11-01 09:32:00|675.2|673|675.2|673|675.2|673|675.2|673|0
1635759130000|2021-11-01 09:32:10|674.99|672.79|675.2|673|675.2|673|674.99|672.79|0
1635759200000|2021-11-01 09:33:20|675.41|673.21|675.41|673.21|675.41|673.21|675.41|673.21|0
1635759210000|2021-11-01 09:33:30|675.2|673|675.2|673|675.2|673|675.2|673|0
1635759240000|2021-11-01 09:34:00|675.41|673.21|675.2|673|675.41|673.21|675.2|673|0
1635759250000|2021-11-01 09:34:10|675.41|673.21|675.41|673.21|675.41|673.21|675.41|673.21|0
1635759260000|2021-11-01 09:34:20|675.3|673.1|675.41|673.21|675.41|673.21|675.3|673.1|0
1635759270000|2021-11-01 09:34:30|675.62|673.42|675.62|673.42|675.62|673.42|675.62|673.42|0
1635759290000|2021-11-01 09:34:50|675.83|673.63|675.62|673.42|675.83|673.63|675.62|673.42|0
1635759300000|2021-11-01 09:35:00|675.41|673.21|675.2|673|675.41|673.21|675.2|673|0
1635759320000|2021-11-01 09:35:20|674.99|672.79|675.2|673|675.2|673|674.99|672.79|0
1635759340000|2021-11-01 09:35:40|675.41|673.21|675.41|673.21|675.41|673.21|675.41|673.21|0
1635759370000|2021-11-01 09:36:10|675.62|673.42|675.41|673.21|675.62|673.42|675.41|673.21|0
1635759380000|2021-11-01 09:36:20|675.62|673.42|675.62|673.42|675.62|673.42|675.62|673.42|0
1635759390000|2021-11-01 09:36:30|675.82|673.62|675.82|673.62|675.82|673.62|675.82|673.62|0
1635759400000|2021-11-01 09:36:40|675.62|673.42|675.61|673.41|675.62|673.42|675.61|673.41|0
1635759410000|2021-11-01 09:36:50|675.82|673.62|675.82|673.62|675.82|673.62|675.82|673.62|0
1635759420000|2021-11-01 09:37:00|675.72|673.52|675.82|673.62|675.82|673.62|675.61|673.41|0
1635759440000|2021-11-01 09:37:20|676.03|673.83|675.82|673.62|676.03|673.83|675.82|673.62|0
1635759450000|2021-11-01 09:37:30|675.07|672.87|675.07|672.87|675.07|672.87|675.07|672.87|0
1635759470000|2021-11-01 09:37:50|674.86|672.66|674.86|672.66|674.86|672.66|674.86|672.66|0
1635759520000|2021-11-01 09:38:40|675.07|672.87|675.07|672.87|675.07|672.87|675.07|672.87|0
1635759560000|2021-11-01 09:39:20|674.86|672.66|674.65|672.45|674.86|672.66|674.65|672.45|0
1635759570000|2021-11-01 09:39:30|674.86|672.66|674.86|672.66|674.86|672.66|674.86|672.66|0
1635759590000|2021-11-01 09:39:50|675.07|672.87|674.86|672.66|675.07|672.87|674.86|672.66|0
1635759600000|2021-11-01 09:40:00|675.07|672.87|675.07|672.87|675.07|672.87|675.07|672.87|0
1635759620000|2021-11-01 09:40:20|675.06|672.86|675.06|672.86|675.06|672.86|675.06|672.86|0
1635759630000|2021-11-01 09:40:30|674.86|672.66|675.06|672.86|675.06|672.86|674.86|672.66|0
1635759640000|2021-11-01 09:40:40|674.85|672.65|675.06|672.86|675.06|672.86|674.85|672.65|0
1635759650000|2021-11-01 09:40:50|674.85|672.65|674.85|672.65|674.85|672.65|674.85|672.65|0
1635759690000|2021-11-01 09:41:30|674.64|672.44|674.64|672.44|674.64|672.44|674.64|672.44|0
1635759700000|2021-11-01 09:41:40|674.43|672.23|674.43|672.23|674.43|672.23|674.43|672.23|0
1635759740000|2021-11-01 09:42:20|674.22|672.02|674.43|672.23|674.43|672.23|674.22|672.02|0
1635759750000|2021-11-01 09:42:30|674.64|672.44|674.64|672.44|674.64|672.44|674.64|672.44|0
1635759760000|2021-11-01 09:42:40|674.43|672.23|674.43|672.23|674.43|672.23|674.43|672.23|0
1635759860000|2021-11-01 09:44:20|674.53|672.33|674.53|672.33|674.53|672.33|674.53|672.33|0
1635759870000|2021-11-01 09:44:30|674.64|672.44|674.64|672.44|674.64|672.44|674.64|672.44|0
1635759880000|2021-11-01 09:44:40|674.43|672.23|674.43|672.23|674.43|672.23|674.43|672.23|0
1635759900000|2021-11-01 09:45:00|674.22|672.02|674.43|672.23|674.43|672.23|674.22|672.02|0
1635759920000|2021-11-01 09:45:20|674.22|672.02|674.01|671.81|674.22|672.02|674.01|671.81|0
1635759930000|2021-11-01 09:45:30|673.8|671.6|673.8|671.6|673.8|671.6|673.8|671.6|0
1635759990000|2021-11-01 09:46:30|673.9|671.7|674.01|671.81|674.01|671.81|673.8|671.6|0
1635760010000|2021-11-01 09:46:50|674.22|672.02|674.01|671.81|674.22|672.02|674.01|671.81|0
1635760020000|2021-11-01 09:47:00|673.8|671.6|673.8|671.6|673.8|671.6|673.59|671.39|0
1635760090000|2021-11-01 09:48:10|674.01|671.81|673.8|671.6|674.01|671.81|673.8|671.6|0
1635760100000|2021-11-01 09:48:20|674.01|671.81|674.01|671.81|674.01|671.81|674.01|671.81|0
1635760140000|2021-11-01 09:49:00|673.8|671.6|674.01|671.81|674.01|671.81|673.8|671.6|0
1635760170000|2021-11-01 09:49:30|674.22|672.02|674.22|672.02|674.22|672.02|674.22|672.02|0
1635760190000|2021-11-01 09:49:50|674.01|671.81|674.22|672.02|674.22|672.02|674.01|671.81|0
1635760200000|2021-11-01 09:50:00|674.01|671.81|674.22|672.02|674.22|672.02|674.01|671.81|0
1635760230000|2021-11-01 09:50:30|674.43|672.23|674.43|672.23|674.43|672.23|674.43|672.23|0
1635760240000|2021-11-01 09:50:40|674.22|672.02|674.01|671.81|674.22|672.02|674.01|671.81|0
1635760250000|2021-11-01 09:50:50|674.22|672.02|674.22|672.02|674.22|672.02|674.22|672.02|0
1635760270000|2021-11-01 09:51:10|674.43|672.23|674.22|672.02|674.43|672.23|674.22|672.02|0
1635760280000|2021-11-01 09:51:20|674.01|671.81|674.22|672.02|674.22|672.02|674.01|671.81|0
1635760290000|2021-11-01 09:51:30|674.01|671.81|674.22|672.02|674.22|672.02|674.01|671.81|0
1635760300000|2021-11-01 09:51:40|674.01|671.81|674.01|671.81|674.22|672.02|674.01|671.81|0
1635760310000|2021-11-01 09:51:50|674.22|672.02|674.01|671.81|674.22|672.02|674.01|671.81|0
1635760320000|2021-11-01 09:52:00|674.22|672.02|674.22|672.02|674.22|672.02|674.22|672.02|0
1635760370000|2021-11-01 09:52:50|674.43|672.23|674.43|672.23|674.43|672.23|674.43|672.23|0
1635760380000|2021-11-01 09:53:00|674.22|672.02|674.43|672.23|674.43|672.23|674.22|672.02|0
1635760400000|2021-11-01 09:53:20|674.32|672.12|674.32|672.12|674.32|672.12|674.32|672.12|0
1635760410000|2021-11-01 09:53:30|674.22|672.02|674.22|672.02|674.22|672.02|674.01|671.81|0
1635760440000|2021-11-01 09:54:00|674.32|672.12|674.22|672.02|674.32|672.12|674.22|672.02|0
1635760450000|2021-11-01 09:54:10|674.01|671.81|674.01|671.81|674.01|671.81|674.01|671.81|0
1635760510000|2021-11-01 09:55:10|673.8|671.6|673.8|671.6|673.8|671.6|673.8|671.6|0
1635760520000|2021-11-01 09:55:20|674.01|671.81|674.01|671.81|674.01|671.81|673.8|671.6|0
1635760530000|2021-11-01 09:55:30|674.11|671.91|674.22|672.02|674.22|672.02|674.11|671.91|0
1635760550000|2021-11-01 09:55:50|674.01|671.81|674.01|671.81|674.01|671.81|674.01|671.81|0
1635760610000|2021-11-01 09:56:50|674.22|672.02|674.22|672.02|674.22|672.02|674.01|671.81|0
1635760650000|2021-11-01 09:57:30|674.01|671.81|674.01|671.81|674.01|671.81|674.01|671.81|0
1635760670000|2021-11-01 09:57:50|674.22|672.02|674.22|672.02|674.22|672.02|674.22|672.02|0
1635760680000|2021-11-01 09:58:00|674.01|671.81|674.22|672.02|674.22|672.02|674.01|671.81|0
1635760700000|2021-11-01 09:58:20|674.43|672.23|674.43|672.23|674.43|672.23|674.22|672.02|0
1635760730000|2021-11-01 09:58:50|674.64|672.44|674.53|672.33|674.64|672.44|674.53|672.33|0
1635760740000|2021-11-01 09:59:00|674.43|672.23|674.43|672.23|674.43|672.23|674.43|672.23|0
1635760760000|2021-11-01 09:59:20|674.64|672.44|674.43|672.23|674.64|672.44|674.43|672.23|0
1635760790000|2021-11-01 09:59:50|674.22|672.02|674.22|672.02|674.22|672.02|674.22|672.02|0
1635760830000|2021-11-01 10:00:30|674.43|672.23|674.22|672.02|674.43|672.23|674.22|672.02|0
1635760850000|2021-11-01 10:00:50|674.11|671.91|674.22|672.02|674.22|672.02|674.01|671.81|0
1635760880000|2021-11-01 10:01:20|674.43|672.23|674.32|672.12|674.43|672.23|674.32|672.12|0
1635760890000|2021-11-01 10:01:30|674.22|672.02|674.43|672.23|674.43|672.23|674.22|672.02|0
1635760900000|2021-11-01 10:01:40|674.22|672.02|674.43|672.23|674.43|672.23|674.22|672.02|0
1635760910000|2021-11-01 10:01:50|674.53|672.33|674.53|672.33|674.53|672.33|674.53|672.33|0
1635760920000|2021-11-01 10:02:00|674.64|672.44|674.64|672.44|674.64|672.44|674.64|672.44|0
1635760940000|2021-11-01 10:02:20|674.43|672.23|674.64|672.44|674.64|672.44|674.43|672.23|0
1635760950000|2021-11-01 10:02:30|674.43|672.23|674.64|672.44|674.64|672.44|674.43|672.23|0
1635760960000|2021-11-01 10:02:40|674.43|672.23|674.43|672.23|674.43|672.23|674.43|672.23|0
1635760990000|2021-11-01 10:03:10|674.64|672.44|674.43|672.23|674.64|672.44|674.43|672.23|0
1635761000000|2021-11-01 10:03:20|674.63|672.43|674.63|672.43|674.63|672.43|674.63|672.43|0
1635761010000|2021-11-01 10:03:30|674.43|672.23|674.63|672.43|674.63|672.43|674.43|672.23|0
1635761020000|2021-11-01 10:03:40|674.42|672.22|674.42|672.22|674.42|672.22|674.42|672.22|0
1635761030000|2021-11-01 10:03:50|674.63|672.43|674.63|672.43|674.63|672.43|674.42|672.22|0
1635761050000|2021-11-01 10:04:10|674.42|672.22|674.42|672.22|674.42|672.22|674.42|672.22|0
1635761090000|2021-11-01 10:04:50|674.21|672.01|674.42|672.22|674.42|672.22|674.21|672.01|0
1635761100000|2021-11-01 10:05:00|674.21|672.01|674.42|672.22|674.42|672.22|674.21|672.01|0
1635761120000|2021-11-01 10:05:20|674.63|672.43|674.63|672.43|674.63|672.43|674.63|672.43|0
1635761130000|2021-11-01 10:05:30|674.84|672.64|674.84|672.64|674.84|672.64|674.84|672.64|0
1635761140000|2021-11-01 10:05:40|674.63|672.43|674.63|672.43|674.63|672.43|674.63|672.43|0
1635761150000|2021-11-01 10:05:50|674.42|672.22|674.42|672.22|674.42|672.22|674.42|672.22|0
1635761160000|2021-11-01 10:06:00|674.21|672.01|674.42|672.22|674.42|672.22|674.21|672.01|0
1635761190000|2021-11-01 10:06:30|674.63|672.43|674.42|672.22|674.63|672.43|674.42|672.22|0
1635761200000|2021-11-01 10:06:40|674.63|672.43|674.42|672.22|674.63|672.43|674.42|672.22|0
1635761280000|2021-11-01 10:08:00|674.63|672.43|674.42|672.22|674.63|672.43|674.42|672.22|0
1635761300000|2021-11-01 10:08:20|674.63|672.43|674.63|672.43|674.63|672.43|674.63|672.43|0
1635761310000|2021-11-01 10:08:30|674.42|672.22|674.63|672.43|674.63|672.43|674.42|672.22|0
1635761340000|2021-11-01 10:09:00|674.84|672.64|674.84|672.64|674.84|672.64|674.84|672.64|0
1635761350000|2021-11-01 10:09:10|674.63|672.43|674.84|672.64|674.84|672.64|674.63|672.43|0
1635761370000|2021-11-01 10:09:30|674.63|672.43|674.63|672.43|674.63|672.43|674.63|672.43|0
1635761390000|2021-11-01 10:09:50|674.84|672.64|674.63|672.43|674.84|672.64|674.63|672.43|0
1635761410000|2021-11-01 10:10:10|674.73|672.53|674.52|672.32|674.73|672.53|674.52|672.32|0
1635761420000|2021-11-01 10:10:20|674.63|672.43|674.42|672.22|674.63|672.43|674.42|672.22|0
1635761430000|2021-11-01 10:10:30|674.63|672.43|674.63|672.43|674.63|672.43|674.63|672.43|0
1635761440000|2021-11-01 10:10:40|674.84|672.64|674.84|672.64|674.84|672.64|674.84|672.64|0
1635761450000|2021-11-01 10:10:50|674.63|672.43|674.63|672.43|674.63|672.43|674.63|672.43|0
1635761480000|2021-11-01 10:11:20|674.84|672.64|674.84|672.64|674.84|672.64|674.84|672.64|0
1635761520000|2021-11-01 10:12:00|675.05|672.85|675.05|672.85|675.05|672.85|675.05|672.85|0
1635761530000|2021-11-01 10:12:10|675.26|673.06|675.05|672.85|675.26|673.06|675.05|672.85|0
1635761550000|2021-11-01 10:12:30|674.84|672.64|674.84|672.64|674.84|672.64|674.84|672.64|0
1635761560000|2021-11-01 10:12:40|674.63|672.43|674.84|672.64|674.84|672.64|674.63|672.43|0
1635761580000|2021-11-01 10:13:00|674.63|672.43|674.63|672.43|674.63|672.43|674.63|672.43|0
1635761590000|2021-11-01 10:13:10|674.84|672.64|674.84|672.64|674.84|672.64|674.84|672.64|0
1635761600000|2021-11-01 10:13:20|675.05|672.85|675.05|672.85|675.05|672.85|675.05|672.85|0
1635761640000|2021-11-01 10:14:00|674.84|672.64|675.05|672.85|675.05|672.85|674.84|672.64|0
1635761670000|2021-11-01 10:14:30|674.84|672.64|674.84|672.64|674.84|672.64|674.84|672.64|0
1635761680000|2021-11-01 10:14:40|674.94|672.74|674.94|672.74|674.94|672.74|674.94|672.74|0
1635761690000|2021-11-01 10:14:50|675.05|672.85|675.05|672.85|675.05|672.85|675.05|672.85|0
1635761700000|2021-11-01 10:15:00|674.84|672.64|674.84|672.64|674.84|672.64|674.84|672.64|0
1635761730000|2021-11-01 10:15:30|674.63|672.43|674.63|672.43|674.63|672.43|674.63|672.43|0
1635761740000|2021-11-01 10:15:40|674.84|672.64|674.84|672.64|674.84|672.64|674.84|672.64|0
1635761760000|2021-11-01 10:16:00|674.63|672.43|674.84|672.64|674.84|672.64|674.63|672.43|0
1635761800000|2021-11-01 10:16:40|674.63|672.43|674.63|672.43|674.63|672.43|674.63|672.43|0
1635761820000|2021-11-01 10:17:00|674.84|672.64|674.84|672.64|674.84|672.64|674.84|672.64|0
1635761830000|2021-11-01 10:17:10|675.05|672.85|674.84|672.64|675.05|672.85|674.84|672.64|0
1635761860000|2021-11-01 10:17:40|675.05|672.85|675.05|672.85|675.05|672.85|675.05|672.85|0
1635761870000|2021-11-01 10:17:50|675.26|673.06|675.26|673.06|675.26|673.06|675.26|673.06|0
1635761880000|2021-11-01 10:18:00|675.05|672.85|675.05|672.85|675.05|672.85|675.05|672.85|0
1635761910000|2021-11-01 10:18:30|675.26|673.06|675.47|673.27|675.47|673.27|675.26|673.06|0
1635761930000|2021-11-01 10:18:50|675.26|673.06|675.47|673.27|675.47|673.27|675.26|673.06|0
1635761960000|2021-11-01 10:19:20|675.68|673.48|675.47|673.27|675.68|673.48|675.47|673.27|0
1635761970000|2021-11-01 10:19:30|675.68|673.48|675.68|673.48|675.68|673.48|675.68|673.48|0
1635761980000|2021-11-01 10:19:40|675.78|673.58|675.89|673.69|675.89|673.69|675.78|673.58|0
1635762000000|2021-11-01 10:20:00|675.68|673.48|675.68|673.48|675.68|673.48|675.68|673.48|0
1635762010000|2021-11-01 10:20:10|675.89|673.69|675.89|673.69|675.89|673.69|675.89|673.69|0
1635762030000|2021-11-01 10:20:30|675.68|673.48|675.68|673.48|675.68|673.48|675.68|673.48|0
1635762040000|2021-11-01 10:20:40|675.89|673.69|675.89|673.69|675.89|673.69|675.89|673.69|0
1635762100000|2021-11-01 10:21:40|675.68|673.48|675.68|673.48|675.68|673.48|675.68|673.48|0
1635762110000|2021-11-01 10:21:50|675.89|673.69|675.89|673.69|675.89|673.69|675.89|673.69|0
1635762120000|2021-11-01 10:22:00|675.68|673.48|675.68|673.48|675.68|673.48|675.68|673.48|0
1635762130000|2021-11-01 10:22:10|675.89|673.69|675.89|673.69|675.89|673.69|675.68|673.48|0
1635762140000|2021-11-01 10:22:20|675.68|673.48|675.78|673.58|675.78|673.58|675.68|673.48|0
1635762150000|2021-11-01 10:22:30|675.89|673.69|675.89|673.69|675.89|673.69|675.89|673.69|0
1635762180000|2021-11-01 10:23:00|675.68|673.48|675.89|673.69|675.89|673.69|675.68|673.48|0
1635762190000|2021-11-01 10:23:10|675.68|673.48|675.68|673.48|675.68|673.48|675.68|673.48|0
1635762200000|2021-11-01 10:23:20|675.47|673.27|675.47|673.27|675.47|673.27|675.47|673.27|0
1635762230000|2021-11-01 10:23:50|675.68|673.48|675.47|673.27|675.68|673.48|675.47|673.27|0
1635762240000|2021-11-01 10:24:00|675.57|673.37|675.47|673.27|675.57|673.37|675.47|673.27|0
1635762280000|2021-11-01 10:24:40|675.36|673.16|675.47|673.27|675.47|673.27|675.26|673.06|0
1635762290000|2021-11-01 10:24:50|675.26|673.06|675.26|673.06|675.26|673.06|675.26|673.06|0
1635762300000|2021-11-01 10:25:00|675.05|672.85|675.05|672.85|675.05|672.85|675.05|672.85|0
1635762310000|2021-11-01 10:25:10|674.84|672.64|674.94|672.74|674.94|672.74|674.84|672.64|0
1635762320000|2021-11-01 10:25:20|675.05|672.85|675.05|672.85|675.05|672.85|675.05|672.85|0
1635762330000|2021-11-01 10:25:30|674.84|672.64|674.84|672.64|674.84|672.64|674.84|672.64|0
1635762350000|2021-11-01 10:25:50|674.73|672.53|674.63|672.43|674.73|672.53|674.63|672.43|0
1635762370000|2021-11-01 10:26:10|674.62|672.42|674.62|672.42|674.62|672.42|674.42|672.22|0
1635762380000|2021-11-01 10:26:20|674.52|672.32|674.41|672.21|674.52|672.32|674.41|672.21|0
1635762400000|2021-11-01 10:26:40|674.2|672|674.2|672|674.31|672.11|674.2|672|0
1635762410000|2021-11-01 10:26:50|674.41|672.21|674.62|672.42|674.62|672.42|674.41|672.21|0
1635762420000|2021-11-01 10:27:00|674.41|672.21|674.41|672.21|674.41|672.21|674.41|672.21|0
1635762430000|2021-11-01 10:27:10|674.62|672.42|674.41|672.21|674.62|672.42|674.41|672.21|0
1635762440000|2021-11-01 10:27:20|674.62|672.42|674.62|672.42|674.62|672.42|674.62|672.42|0
1635762490000|2021-11-01 10:28:10|674.72|672.52|674.62|672.42|674.72|672.52|674.62|672.42|0
1635762510000|2021-11-01 10:28:30|674.83|672.63|674.83|672.63|674.83|672.63|674.83|672.63|0
1635762520000|2021-11-01 10:28:40|674.62|672.42|674.62|672.42|674.62|672.42|674.62|672.42|0
1635762550000|2021-11-01 10:29:10|674.41|672.21|674.41|672.21|674.41|672.21|674.41|672.21|0
1635762600000|2021-11-01 10:30:00|674.62|672.42|674.41|672.21|674.62|672.42|674.41|672.21|0
1635762670000|2021-11-01 10:31:10|674.62|672.42|674.83|672.63|674.83|672.63|674.62|672.42|0
1635762680000|2021-11-01 10:31:20|674.62|672.42|674.62|672.42|674.62|672.42|674.62|672.42|0
1635762690000|2021-11-01 10:31:30|674.83|672.63|674.83|672.63|674.83|672.63|674.83|672.63|0
1635762710000|2021-11-01 10:31:50|674.62|672.42|674.83|672.63|674.83|672.63|674.62|672.42|0
1635762770000|2021-11-01 10:32:50|675.04|672.84|675.04|672.84|675.04|672.84|675.04|672.84|0
1635762780000|2021-11-01 10:33:00|675.25|673.05|675.04|672.84|675.25|673.05|675.04|672.84|0
1635762820000|2021-11-01 10:33:40|675.25|673.05|675.25|673.05|675.25|673.05|675.25|673.05|0
1635762830000|2021-11-01 10:33:50|675.04|672.84|675.04|672.84|675.04|672.84|675.04|672.84|0
1635762860000|2021-11-01 10:34:20|674.83|672.63|675.04|672.84|675.04|672.84|674.83|672.63|0
1635762910000|2021-11-01 10:35:10|675.25|673.05|675.04|672.84|675.25|673.05|675.04|672.84|0
1635762920000|2021-11-01 10:35:20|675.25|673.05|675.25|673.05|675.25|673.05|675.25|673.05|0
1635762950000|2021-11-01 10:35:50|675.46|673.26|675.46|673.26|675.46|673.26|675.46|673.26|0
1635762960000|2021-11-01 10:36:00|675.67|673.47|675.67|673.47|675.67|673.47|675.67|673.47|0
1635763010000|2021-11-01 10:36:50|675.25|673.05|675.25|673.05|675.25|673.05|675.25|673.05|0
1635763050000|2021-11-01 10:37:30|675.46|673.26|675.46|673.26|675.46|673.26|675.46|673.26|0
1635763060000|2021-11-01 10:37:40|675.25|673.05|675.25|673.05|675.25|673.05|675.25|673.05|0
1635763200000|2021-11-01 10:40:00|675.04|672.84|675.04|672.84|675.04|672.84|675.04|672.84|0
1635763210000|2021-11-01 10:40:10|675.14|672.94|675.25|673.05|675.25|673.05|675.14|672.94|0
1635763270000|2021-11-01 10:41:10|675.04|672.84|675.04|672.84|675.04|672.84|675.04|672.84|0
1635763280000|2021-11-01 10:41:20|674.83|672.63|674.83|672.63|674.83|672.63|674.83|672.63|0
1635763300000|2021-11-01 10:41:40|675.04|672.84|675.04|672.84|675.04|672.84|675.04|672.84|0
1635763310000|2021-11-01 10:41:50|674.83|672.63|674.83|672.63|674.83|672.63|674.83|672.63|0
1635763320000|2021-11-01 10:42:00|675.04|672.84|674.83|672.63|675.04|672.84|674.83|672.63|0
1635763330000|2021-11-01 10:42:10|675.04|672.84|675.04|672.84|675.04|672.84|675.04|672.84|0
1635763430000|2021-11-01 10:43:50|674.83|672.63|674.83|672.63|674.83|672.63|674.83|672.63|0
1635763510000|2021-11-01 10:45:10|675.04|672.84|674.83|672.63|675.04|672.84|674.83|672.63|0
1635763590000|2021-11-01 10:46:30|675.04|672.84|675.04|672.84|675.04|672.84|675.04|672.84|0
1635763670000|2021-11-01 10:47:50|675.25|673.05|675.25|673.05|675.25|673.05|675.25|673.05|0
1635763680000|2021-11-01 10:48:00|675.46|673.26|675.46|673.26|675.46|673.26|675.46|673.26|0
1635763700000|2021-11-01 10:48:20|675.25|673.05|675.25|673.05|675.25|673.05|675.25|673.05|0
1635763720000|2021-11-01 10:48:40|675.46|673.26|675.24|673.04|675.46|673.26|675.24|673.04|0
1635763740000|2021-11-01 10:49:00|675.45|673.25|675.45|673.25|675.45|673.25|675.45|673.25|0
1635763760000|2021-11-01 10:49:20|675.24|673.04|675.24|673.04|675.24|673.04|675.24|673.04|0
1635763770000|2021-11-01 10:49:30|675.35|673.15|675.24|673.04|675.35|673.15|675.24|673.04|0
1635763780000|2021-11-01 10:49:40|675.45|673.25|675.45|673.25|675.45|673.25|675.45|673.25|0
1635763860000|2021-11-01 10:51:00|675.24|673.04|675.24|673.04|675.24|673.04|675.24|673.04|0
1635763870000|2021-11-01 10:51:10|675.45|673.25|675.45|673.25|675.45|673.25|675.45|673.25|0
1635763930000|2021-11-01 10:52:10|675.66|673.46|675.66|673.46|675.66|673.46|675.66|673.46|0
1635763940000|2021-11-01 10:52:20|675.87|673.67|675.87|673.67|675.87|673.67|675.87|673.67|0
1635763950000|2021-11-01 10:52:30|676.08|673.88|676.08|673.88|676.08|673.88|676.08|673.88|0
1635763960000|2021-11-01 10:52:40|676.29|674.09|676.29|674.09|676.29|674.09|676.29|674.09|0
1635763990000|2021-11-01 10:53:10|676.08|673.88|676.08|673.88|676.08|673.88|676.08|673.88|0
1635764000000|2021-11-01 10:53:20|675.87|673.67|675.87|673.67|675.87|673.67|675.87|673.67|0
1635764040000|2021-11-01 10:54:00|675.66|673.46|675.66|673.46|675.66|673.46|675.66|673.46|0
1635764050000|2021-11-01 10:54:10|675.87|673.67|675.87|673.67|675.87|673.67|675.87|673.67|0
1635764060000|2021-11-01 10:54:20|676.08|673.88|676.08|673.88|676.08|673.88|676.08|673.88|0
1635764080000|2021-11-01 10:54:40|675.87|673.67|675.87|673.67|675.87|673.67|675.87|673.67|0
1635764100000|2021-11-01 10:55:00|676.08|673.88|676.08|673.88|676.08|673.88|675.87|673.67|0
1635764110000|2021-11-01 10:55:10|675.87|673.67|675.87|673.67|675.87|673.67|675.87|673.67|0
1635764150000|2021-11-01 10:55:50|676.08|673.88|676.08|673.88|676.08|673.88|676.08|673.88|0
1635764170000|2021-11-01 10:56:10|675.87|673.67|675.87|673.67|675.87|673.67|675.87|673.67|0
1635764220000|2021-11-01 10:57:00|675.66|673.46|675.66|673.46|675.66|673.46|675.66|673.46|0
1635764230000|2021-11-01 10:57:10|675.87|673.67|675.87|673.67|675.87|673.67|675.87|673.67|0
1635764240000|2021-11-01 10:57:20|675.97|673.77|675.87|673.67|675.97|673.77|675.87|673.67|0
1635764300000|2021-11-01 10:58:20|676.08|673.88|676.08|673.88|676.08|673.88|676.08|673.88|0
1635764340000|2021-11-01 10:59:00|676.29|674.09|676.29|674.09|676.29|674.09|676.29|674.09|0
1635764380000|2021-11-01 10:59:40|676.5|674.3|676.5|674.3|676.5|674.3|676.5|674.3|0
1635764430000|2021-11-01 11:00:30|676.29|674.09|676.29|674.09|676.29|674.09|676.29|674.09|0
1635764450000|2021-11-01 11:00:50|676.5|674.3|676.5|674.3|676.5|674.3|676.5|674.3|0
1635764490000|2021-11-01 11:01:30|676.6|674.4|676.71|674.51|676.71|674.51|676.6|674.4|0
1635764510000|2021-11-01 11:01:50|676.92|674.72|676.71|674.51|676.92|674.72|676.71|674.51|0
1635764560000|2021-11-01 11:02:40|676.5|674.3|676.5|674.3|676.5|674.3|676.5|674.3|0
1635764620000|2021-11-01 11:03:40|676.71|674.51|676.71|674.51|676.71|674.51|676.71|674.51|0
1635764640000|2021-11-01 11:04:00|676.92|674.72|676.92|674.72|676.92|674.72|676.92|674.72|0
1635764650000|2021-11-01 11:04:10|676.81|674.61|676.71|674.51|676.81|674.61|676.71|674.51|0
1635764660000|2021-11-01 11:04:20|676.92|674.72|676.92|674.72|676.92|674.72|676.92|674.72|0
1635764670000|2021-11-01 11:04:30|677.13|674.93|677.13|674.93|677.13|674.93|677.13|674.93|0
1635764680000|2021-11-01 11:04:40|676.92|674.72|676.92|674.72|676.92|674.72|676.92|674.72|0
1635764690000|2021-11-01 11:04:50|677.13|674.93|677.13|674.93|677.13|674.93|677.13|674.93|0
1635764730000|2021-11-01 11:05:30|676.92|674.72|676.92|674.72|676.92|674.72|676.92|674.72|0
1635764750000|2021-11-01 11:05:50|677.13|674.93|677.13|674.93|677.13|674.93|677.13|674.93|0
1635764760000|2021-11-01 11:06:00|677.34|675.14|677.34|675.14|677.34|675.14|677.34|675.14|0
1635764790000|2021-11-01 11:06:30|677.23|675.03|677.13|674.93|677.23|675.03|677.13|674.93|0
1635764800000|2021-11-01 11:06:40|677.34|675.14|677.34|675.14|677.34|675.14|677.34|675.14|0
1635764810000|2021-11-01 11:06:50|677.13|674.93|677.13|674.93|677.13|674.93|677.13|674.93|0
1635764820000|2021-11-01 11:07:00|677.23|675.03|677.13|674.93|677.23|675.03|677.13|674.93|0
1635764890000|2021-11-01 11:08:10|676.92|674.72|676.92|674.72|676.92|674.72|676.92|674.72|0
1635764900000|2021-11-01 11:08:20|677.13|674.93|677.13|674.93|677.13|674.93|677.13|674.93|0
1635765080000|2021-11-01 11:11:20|676.92|674.72|676.92|674.72|676.92|674.72|676.92|674.72|0
1635765140000|2021-11-01 11:12:20|677.13|674.93|676.92|674.72|677.13|674.93|676.92|674.72|0
1635765150000|2021-11-01 11:12:30|676.71|674.51|676.71|674.51|676.71|674.51|676.71|674.51|0
1635765160000|2021-11-01 11:12:40|676.7|674.5|676.7|674.5|676.7|674.5|676.7|674.5|0
1635765200000|2021-11-01 11:13:20|676.49|674.29|676.49|674.29|676.49|674.29|676.49|674.29|0
1635765240000|2021-11-01 11:14:00|676.28|674.08|676.28|674.08|676.28|674.08|676.28|674.08|0
1635765350000|2021-11-01 11:15:50|676.07|673.87|676.07|673.87|676.07|673.87|676.07|673.87|0
1635765360000|2021-11-01 11:16:00|675.86|673.66|675.86|673.66|675.86|673.66|675.86|673.66|0
1635765370000|2021-11-01 11:16:10|676.07|673.87|676.07|673.87|676.07|673.87|676.07|673.87|0
1635765380000|2021-11-01 11:16:20|675.86|673.66|675.86|673.66|675.86|673.66|675.86|673.66|0
1635765400000|2021-11-01 11:16:40|675.65|673.45|675.65|673.45|675.65|673.45|675.65|673.45|0
1635765440000|2021-11-01 11:17:20|675.86|673.66|675.86|673.66|675.86|673.66|675.86|673.66|0
1635765460000|2021-11-01 11:17:40|676.07|673.87|675.86|673.66|676.07|673.87|675.86|673.66|0
1635765480000|2021-11-01 11:18:00|676.07|673.87|676.07|673.87|676.07|673.87|676.07|673.87|0
1635765500000|2021-11-01 11:18:20|676.28|674.08|676.28|674.08|676.28|674.08|676.28|674.08|0
1635765550000|2021-11-01 11:19:10|676.38|674.18|676.28|674.08|676.38|674.18|676.28|674.08|0
1635765560000|2021-11-01 11:19:20|676.49|674.29|676.49|674.29|676.49|674.29|676.49|674.29|0
1635765580000|2021-11-01 11:19:40|676.28|674.08|676.28|674.08|676.28|674.08|676.28|674.08|0
1635765590000|2021-11-01 11:19:50|676.07|673.87|675.86|673.66|676.07|673.87|675.86|673.66|0
1635765630000|2021-11-01 11:20:30|675.65|673.45|675.65|673.45|675.65|673.45|675.65|673.45|0
1635765660000|2021-11-01 11:21:00|675.44|673.24|675.44|673.24|675.44|673.24|675.44|673.24|0
1635765680000|2021-11-01 11:21:20|675.65|673.45|675.54|673.34|675.65|673.45|675.44|673.24|0
1635765690000|2021-11-01 11:21:30|675.44|673.24|675.44|673.24|675.44|673.24|675.44|673.24|0
1635765760000|2021-11-01 11:22:40|675.65|673.45|675.65|673.45|675.65|673.45|675.65|673.45|0
1635765780000|2021-11-01 11:23:00|675.44|673.24|675.44|673.24|675.44|673.24|675.44|673.24|0
1635765800000|2021-11-01 11:23:20|675.33|673.13|675.44|673.24|675.44|673.24|675.33|673.13|0
1635765840000|2021-11-01 11:24:00|675.23|673.03|675.23|673.03|675.23|673.03|675.23|673.03|0
1635765850000|2021-11-01 11:24:10|675.44|673.24|675.44|673.24|675.44|673.24|675.44|673.24|0
1635765960000|2021-11-01 11:26:00|675.65|673.45|675.54|673.34|675.65|673.45|675.44|673.24|0
1635765970000|2021-11-01 11:26:10|675.44|673.24|675.65|673.45|675.65|673.45|675.44|673.24|0
1635766020000|2021-11-01 11:27:00|675.44|673.24|675.44|673.24|675.65|673.45|675.44|673.24|0
1635766200000|2021-11-01 11:30:00|675.23|673.03|675.23|673.03|675.23|673.03|675.23|673.03|0
1635766230000|2021-11-01 11:30:30|675.02|672.82|675.02|672.82|675.02|672.82|675.02|672.82|0
1635766240000|2021-11-01 11:30:40|675.23|673.03|675.23|673.03|675.23|673.03|675.23|673.03|0
1635766250000|2021-11-01 11:30:50|675.02|672.82|675.23|673.03|675.23|673.03|675.02|672.82|0
1635766260000|2021-11-01 11:31:00|675.02|672.82|675.02|672.82|675.02|672.82|675.02|672.82|0
1635766270000|2021-11-01 11:31:10|674.81|672.61|674.81|672.61|675.02|672.82|674.81|672.61|0
1635766280000|2021-11-01 11:31:20|674.6|672.4|674.81|672.61|674.81|672.61|674.6|672.4|0
1635766300000|2021-11-01 11:31:40|674.6|672.4|674.81|672.61|674.81|672.61|674.6|672.4|0
1635766320000|2021-11-01 11:32:00|674.6|672.4|674.81|672.61|674.81|672.61|674.6|672.4|0
1635766360000|2021-11-01 11:32:40|674.6|672.4|674.6|672.4|674.6|672.4|674.6|672.4|0
1635766410000|2021-11-01 11:33:30|674.81|672.61|674.81|672.61|674.81|672.61|674.81|672.61|0
1635766460000|2021-11-01 11:34:20|674.8|672.6|674.8|672.6|674.8|672.6|674.8|672.6|0
1635766490000|2021-11-01 11:34:50|674.59|672.39|674.59|672.39|674.59|672.39|674.59|672.39|0
1635766510000|2021-11-01 11:35:10|674.38|672.18|674.38|672.18|674.38|672.18|674.38|672.18|0
1635766550000|2021-11-01 11:35:50|674.17|671.97|674.17|671.97|674.17|671.97|674.17|671.97|0
1635766690000|2021-11-01 11:38:10|674.38|672.18|674.38|672.18|674.38|672.18|674.38|672.18|0
1635766810000|2021-11-01 11:40:10|674.17|671.97|674.17|671.97|674.17|671.97|674.17|671.97|0
1635766830000|2021-11-01 11:40:30|673.96|671.76|673.96|671.76|673.96|671.76|673.96|671.76|0
1635766840000|2021-11-01 11:40:40|674.17|671.97|674.17|671.97|674.17|671.97|674.17|671.97|0
1635766870000|2021-11-01 11:41:10|673.96|671.76|673.96|671.76|673.96|671.76|673.96|671.76|0
1635766880000|2021-11-01 11:41:20|674.17|671.97|674.17|671.97|674.17|671.97|674.17|671.97|0
1635766930000|2021-11-01 11:42:10|673.96|671.76|673.75|671.55|673.96|671.76|673.75|671.55|0
1635766940000|2021-11-01 11:42:20|673.96|671.76|673.96|671.76|673.96|671.76|673.96|671.76|0
1635766960000|2021-11-01 11:42:40|673.75|671.55|673.75|671.55|673.75|671.55|673.75|671.55|0
1635766970000|2021-11-01 11:42:50|673.96|671.76|673.96|671.76|673.96|671.76|673.96|671.76|0
1635767000000|2021-11-01 11:43:20|674.17|671.97|674.17|671.97|674.17|671.97|674.17|671.97|0
1635767070000|2021-11-01 11:44:30|673.96|671.76|673.96|671.76|673.96|671.76|673.96|671.76|0
1635767080000|2021-11-01 11:44:40|674.17|671.97|674.17|671.97|674.17|671.97|674.17|671.97|0
1635767160000|2021-11-01 11:46:00|674.38|672.18|674.38|672.18|674.38|672.18|674.38|672.18|0
1635767230000|2021-11-01 11:47:10|674.59|672.39|674.59|672.39|674.59|672.39|674.59|672.39|0
1635767240000|2021-11-01 11:47:20|674.38|672.18|674.59|672.39|674.59|672.39|674.38|672.18|0
1635767270000|2021-11-01 11:47:50|674.69|672.49|674.8|672.6|674.8|672.6|674.69|672.49|0
1635767290000|2021-11-01 11:48:10|674.59|672.39|674.59|672.39|674.59|672.39|674.59|672.39|0
1635767300000|2021-11-01 11:48:20|674.38|672.18|674.38|672.18|674.38|672.18|674.38|672.18|0
1635767310000|2021-11-01 11:48:30|674.17|671.97|674.38|672.18|674.38|672.18|674.17|671.97|0
1635767340000|2021-11-01 11:49:00|674.17|671.97|674.38|672.18|674.38|672.18|674.17|671.97|0
1635767380000|2021-11-01 11:49:40|674.59|672.39|674.59|672.39|674.59|672.39|674.59|672.39|0
1635767400000|2021-11-01 11:50:00|674.38|672.18|674.38|672.18|674.38|672.18|674.38|672.18|0
1635767450000|2021-11-01 11:50:50|674.59|672.39|674.59|672.39|674.59|672.39|674.59|672.39|0
1635767460000|2021-11-01 11:51:00|674.38|672.18|674.38|672.18|674.38|672.18|674.38|672.18|0
1635767470000|2021-11-01 11:51:10|674.59|672.39|674.59|672.39|674.59|672.39|674.59|672.39|0
1635767500000|2021-11-01 11:51:40|674.8|672.6|674.8|672.6|674.8|672.6|674.8|672.6|0
1635767520000|2021-11-01 11:52:00|674.59|672.39|674.59|672.39|674.59|672.39|674.59|672.39|0
1635767560000|2021-11-01 11:52:40|674.38|672.18|674.38|672.18|674.38|672.18|674.38|672.18|0
1635767580000|2021-11-01 11:53:00|674.59|672.39|674.48|672.28|674.59|672.39|674.48|672.28|0
1635767590000|2021-11-01 11:53:10|674.59|672.39|674.38|672.18|674.59|672.39|674.38|672.18|0
1635767610000|2021-11-01 11:53:30|674.27|672.07|674.38|672.18|674.38|672.18|674.27|672.07|0
1635767670000|2021-11-01 11:54:30|674.59|672.39|674.38|672.18|674.59|672.39|674.38|672.18|0
1635767680000|2021-11-01 11:54:40|674.59|672.39|674.59|672.39|674.59|672.39|674.59|672.39|0
1635767700000|2021-11-01 11:55:00|674.38|672.18|674.38|672.18|674.38|672.18|674.38|672.18|0
1635767750000|2021-11-01 11:55:50|674.17|671.97|674.17|671.97|674.17|671.97|674.17|671.97|0
1635767790000|2021-11-01 11:56:30|674.38|672.18|674.38|672.18|674.38|672.18|674.38|672.18|0
1635767820000|2021-11-01 11:57:00|674.59|672.39|674.59|672.39|674.59|672.39|674.59|672.39|0
1635767830000|2021-11-01 11:57:10|674.58|672.38|674.58|672.38|674.58|672.38|674.58|672.38|0
1635767840000|2021-11-01 11:57:20|674.37|672.17|674.37|672.17|674.37|672.17|674.37|672.17|0
1635767970000|2021-11-01 11:59:30|674.26|672.06|674.16|671.96|674.26|672.06|674.16|671.96|0
1635767980000|2021-11-01 11:59:40|674.37|672.17|674.16|671.96|674.37|672.17|674.16|671.96|0
1635767990000|2021-11-01 11:59:50|674.26|672.06|674.37|672.17|674.37|672.17|674.26|672.06|0
1635768000000|2021-11-01 12:00:00|674.16|671.96|674.16|671.96|674.16|671.96|674.16|671.96|0
1635768010000|2021-11-01 12:00:10|674.37|672.17|674.37|672.17|674.37|672.17|674.37|672.17|0
1635768060000|2021-11-01 12:01:00|674.16|671.96|674.16|671.96|674.16|671.96|674.16|671.96|0
1635768110000|2021-11-01 12:01:50|673.95|671.75|673.95|671.75|673.95|671.75|673.95|671.75|0
1635768120000|2021-11-01 12:02:00|674.16|671.96|673.95|671.75|674.16|671.96|673.95|671.75|0
1635768180000|2021-11-01 12:03:00|673.74|671.54|673.74|671.54|673.74|671.54|673.74|671.54|0
1635768190000|2021-11-01 12:03:10|673.95|671.75|673.74|671.54|673.95|671.75|673.74|671.54|0
1635768230000|2021-11-01 12:03:50|673.95|671.75|673.74|671.54|673.95|671.75|673.74|671.54|0
1635768240000|2021-11-01 12:04:00|673.84|671.64|673.74|671.54|673.84|671.64|673.74|671.54|0
1635768250000|2021-11-01 12:04:10|673.95|671.75|673.95|671.75|673.95|671.75|673.95|671.75|0
1635768260000|2021-11-01 12:04:20|673.74|671.54|673.74|671.54|673.74|671.54|673.74|671.54|0
1635768290000|2021-11-01 12:04:50|673.53|671.33|673.53|671.33|673.53|671.33|673.53|671.33|0
1635768310000|2021-11-01 12:05:10|673.74|671.54|673.53|671.33|673.74|671.54|673.53|671.33|0
1635768320000|2021-11-01 12:05:20|673.74|671.54|673.74|671.54|673.74|671.54|673.74|671.54|0
1635768370000|2021-11-01 12:06:10|673.53|671.33|673.53|671.33|673.53|671.33|673.53|671.33|0
1635768440000|2021-11-01 12:07:20|673.32|671.12|673.32|671.12|673.32|671.12|673.32|671.12|0
1635768460000|2021-11-01 12:07:40|673.11|670.91|672.9|670.7|673.11|670.91|672.9|670.7|0
1635768480000|2021-11-01 12:08:00|672.69|670.49|672.69|670.49|672.69|670.49|672.69|670.49|0
1635768490000|2021-11-01 12:08:10|672.48|670.28|672.48|670.28|672.48|670.28|672.48|670.28|0
1635768510000|2021-11-01 12:08:30|672.69|670.49|672.69|670.49|672.69|670.49|672.69|670.49|0
1635768530000|2021-11-01 12:08:50|672.9|670.7|672.9|670.7|672.9|670.7|672.9|670.7|0
1635768540000|2021-11-01 12:09:00|673.11|670.91|673.11|670.91|673.11|670.91|673.11|670.91|0
1635768550000|2021-11-01 12:09:10|672.9|670.7|672.9|670.7|672.9|670.7|672.9|670.7|0
1635768570000|2021-11-01 12:09:30|673.11|670.91|673.11|670.91|673.11|670.91|673.11|670.91|0
1635768590000|2021-11-01 12:09:50|673|670.8|673.11|670.91|673.11|670.91|673|670.8|0
1635768630000|2021-11-01 12:10:30|672.9|670.7|673.11|670.91|673.11|670.91|672.9|670.7|0
1635768640000|2021-11-01 12:10:40|673|670.8|672.9|670.7|673|670.8|672.9|670.7|0
1635768720000|2021-11-01 12:12:00|673|670.8|673.11|670.91|673.11|670.91|673|670.8|0
1635768740000|2021-11-01 12:12:20|672.9|670.7|672.9|670.7|672.9|670.7|672.9|670.7|0
1635768750000|2021-11-01 12:12:30|673.11|670.91|673.11|670.91|673.11|670.91|673.11|670.91|0
1635768820000|2021-11-01 12:13:40|672.9|670.7|672.9|670.7|672.9|670.7|672.9|670.7|0
1635768830000|2021-11-01 12:13:50|673.11|670.91|672.69|670.49|673.11|670.91|672.69|670.49|0
1635768840000|2021-11-01 12:14:00|672.58|670.38|672.48|670.28|672.58|670.38|672.48|670.28|0
1635768850000|2021-11-01 12:14:10|672.69|670.49|672.69|670.49|672.69|670.49|672.69|670.49|0
1635768860000|2021-11-01 12:14:20|672.9|670.7|672.69|670.49|672.9|670.7|672.69|670.49|0
1635768870000|2021-11-01 12:14:30|672.9|670.7|672.69|670.49|672.9|670.7|672.69|670.49|0
1635768880000|2021-11-01 12:14:40|672.9|670.7|672.9|670.7|672.9|670.7|672.9|670.7|0
1635768900000|2021-11-01 12:15:00|672.69|670.49|672.69|670.49|672.69|670.49|672.69|670.49|0
1635768910000|2021-11-01 12:15:10|672.9|670.7|672.9|670.7|672.9|670.7|672.9|670.7|0
1635768920000|2021-11-01 12:15:20|672.69|670.49|672.69|670.49|672.69|670.49|672.69|670.49|0
1635768950000|2021-11-01 12:15:50|672.48|670.28|672.69|670.49|672.69|670.49|672.48|670.28|0
1635768960000|2021-11-01 12:16:00|672.48|670.28|672.48|670.28|672.69|670.49|672.48|670.28|0
1635768970000|2021-11-01 12:16:10|672.27|670.07|672.27|670.07|672.27|670.07|672.27|670.07|0
1635769030000|2021-11-01 12:17:10|672.48|670.28|672.48|670.28|672.48|670.28|672.48|670.28|0
1635769050000|2021-11-01 12:17:30|672.69|670.49|672.69|670.49|672.69|670.49|672.69|670.49|0
1635769060000|2021-11-01 12:17:40|672.9|670.7|672.9|670.7|672.9|670.7|672.9|670.7|0
1635769070000|2021-11-01 12:17:50|673.11|670.91|673.11|670.91|673.11|670.91|673.11|670.91|0
1635769080000|2021-11-01 12:18:00|673.32|671.12|673.32|671.12|673.32|671.12|673.32|671.12|0
1635769090000|2021-11-01 12:18:10|673.11|670.91|672.9|670.7|673.11|670.91|672.9|670.7|0
1635769100000|2021-11-01 12:18:20|673.11|670.91|672.9|670.7|673.11|670.91|672.9|670.7|0
1635769120000|2021-11-01 12:18:40|673.11|670.91|673.11|670.91|673.11|670.91|673.11|670.91|0
1635769140000|2021-11-01 12:19:00|672.9|670.7|672.9|670.7|672.9|670.7|672.9|670.7|0
1635769160000|2021-11-01 12:19:20|673|670.8|672.9|670.7|673.11|670.91|672.9|670.7|0
1635769170000|2021-11-01 12:19:30|673.11|670.91|673.11|670.91|673.11|670.91|673.11|670.91|0
1635769210000|2021-11-01 12:20:10|673.32|671.12|673.11|670.91|673.32|671.12|673.11|670.91|0
1635769230000|2021-11-01 12:20:30|672.9|670.7|672.9|670.7|672.9|670.7|672.9|670.7|0
1635769250000|2021-11-01 12:20:50|673.11|670.91|673.11|670.91|673.11|670.91|673.11|670.91|0
1635769260000|2021-11-01 12:21:00|672.69|670.49|672.69|670.49|672.69|670.49|672.69|670.49|0
1635769280000|2021-11-01 12:21:20|672.9|670.7|672.69|670.49|672.9|670.7|672.69|670.49|0
1635769290000|2021-11-01 12:21:30|672.9|670.7|672.9|670.7|672.9|670.7|672.9|670.7|0
1635769340000|2021-11-01 12:22:20|672.89|670.69|672.89|670.69|672.89|670.69|672.89|670.69|0
1635769360000|2021-11-01 12:22:40|672.69|670.49|672.69|670.49|672.69|670.49|672.69|670.49|0
1635769370000|2021-11-01 12:22:50|672.89|670.69|672.68|670.48|672.89|670.69|672.68|670.48|0
1635769390000|2021-11-01 12:23:10|672.79|670.59|672.79|670.59|672.79|670.59|672.79|670.59|0
1635769400000|2021-11-01 12:23:20|672.89|670.69|672.68|670.48|672.89|670.69|672.68|670.48|0
1635769420000|2021-11-01 12:23:40|672.89|670.69|672.89|670.69|672.89|670.69|672.89|670.69|0
1635769430000|2021-11-01 12:23:50|672.68|670.48|672.89|670.69|672.89|670.69|672.68|670.48|0
1635769450000|2021-11-01 12:24:10|673.1|670.9|673.1|670.9|673.1|670.9|673.1|670.9|0
1635769460000|2021-11-01 12:24:20|672.89|670.69|672.89|670.69|673.1|670.9|672.89|670.69|0
1635769510000|2021-11-01 12:25:10|673.1|670.9|673.1|670.9|673.1|670.9|673.1|670.9|0
1635769520000|2021-11-01 12:25:20|672.89|670.69|672.89|670.69|672.89|670.69|672.68|670.48|0
1635769560000|2021-11-01 12:26:00|672.68|670.48|672.68|670.48|672.68|670.48|672.68|670.48|0
1635769580000|2021-11-01 12:26:20|672.89|670.69|672.89|670.69|672.89|670.69|672.89|670.69|0
1635769640000|2021-11-01 12:27:20|672.68|670.48|672.68|670.48|672.68|670.48|672.68|670.48|0
1635769680000|2021-11-01 12:28:00|672.89|670.69|672.89|670.69|672.89|670.69|672.89|670.69|0
1635769690000|2021-11-01 12:28:10|672.99|670.79|672.99|670.79|672.99|670.79|672.89|670.69|0
1635769700000|2021-11-01 12:28:20|673.1|670.9|673.1|670.9|673.1|670.9|673.1|670.9|0
1635769730000|2021-11-01 12:28:50|672.89|670.69|672.89|670.69|672.89|670.69|672.89|670.69|0
1635769740000|2021-11-01 12:29:00|673.1|670.9|673.1|670.9|673.1|670.9|673.1|670.9|0
1635769760000|2021-11-01 12:29:20|672.89|670.69|672.89|670.69|672.89|670.69|672.89|670.69|0
1635769800000|2021-11-01 12:30:00|672.68|670.48|672.68|670.48|672.68|670.48|672.68|670.48|0
1635769810000|2021-11-01 12:30:10|672.47|670.27|672.26|670.06|672.68|670.48|672.26|670.06|0
1635769820000|2021-11-01 12:30:20|672.05|669.85|672.26|670.06|672.26|670.06|672.05|669.85|0
1635769840000|2021-11-01 12:30:40|672.05|669.85|672.05|669.85|672.05|669.85|672.05|669.85|0
1635769850000|2021-11-01 12:30:50|671.84|669.64|672.05|669.85|672.05|669.85|671.84|669.64|0
1635769860000|2021-11-01 12:31:00|671.84|669.64|671.84|669.64|671.84|669.64|671.84|669.64|0
1635769870000|2021-11-01 12:31:10|672.05|669.85|672.05|669.85|672.05|669.85|672.05|669.85|0
1635769880000|2021-11-01 12:31:20|671.84|669.64|671.84|669.64|671.84|669.64|671.84|669.64|0
1635769890000|2021-11-01 12:31:30|671.63|669.43|671.63|669.43|671.63|669.43|671.63|669.43|0
1635769910000|2021-11-01 12:31:50|671.84|669.64|671.84|669.64|671.84|669.64|671.84|669.64|0
1635769920000|2021-11-01 12:32:00|671.63|669.43|671.63|669.43|671.63|669.43|671.63|669.43|0
1635769930000|2021-11-01 12:32:10|671.73|669.53|671.63|669.43|671.73|669.53|671.63|669.43|0
1635769940000|2021-11-01 12:32:20|671.84|669.64|671.84|669.64|671.84|669.64|671.84|669.64|0
1635769970000|2021-11-01 12:32:50|671.63|669.43|671.63|669.43|671.63|669.43|671.63|669.43|0
1635769980000|2021-11-01 12:33:00|671.42|669.22|671.42|669.22|671.42|669.22|671.42|669.22|0
1635769990000|2021-11-01 12:33:10|671.63|669.43|671.42|669.22|671.63|669.43|671.42|669.22|0
1635770000000|2021-11-01 12:33:20|671.21|669.01|671.21|669.01|671.21|669.01|671.21|669.01|0
1635770010000|2021-11-01 12:33:30|671.42|669.22|671.42|669.22|671.42|669.22|671.42|669.22|0
1635770020000|2021-11-01 12:33:40|671.63|669.43|671.63|669.43|671.63|669.43|671.63|669.43|0
1635770030000|2021-11-01 12:33:50|671.42|669.22|671.52|669.32|671.63|669.43|671.42|669.22|0
1635770040000|2021-11-01 12:34:00|671.42|669.22|671.42|669.22|671.42|669.22|671.42|669.22|0
1635770050000|2021-11-01 12:34:10|671.52|669.32|671.52|669.32|671.52|669.32|671.52|669.32|0
1635770060000|2021-11-01 12:34:20|671.42|669.22|671.42|669.22|671.42|669.22|671.42|669.22|0
1635770070000|2021-11-01 12:34:30|671.21|669.01|671.21|669.01|671.21|669.01|671.21|669.01|0
1635770080000|2021-11-01 12:34:40|671|668.8|671|668.8|671.21|669.01|671|668.8|0
1635770130000|2021-11-01 12:35:30|670.79|668.59|670.79|668.59|670.79|668.59|670.79|668.59|0
1635770160000|2021-11-01 12:36:00|670.89|668.69|670.79|668.59|670.89|668.69|670.79|668.59|0
1635770190000|2021-11-01 12:36:30|670.58|668.38|670.58|668.38|670.58|668.38|670.58|668.38|0
1635770200000|2021-11-01 12:36:40|670.79|668.59|670.58|668.38|670.79|668.59|670.58|668.38|0
1635770240000|2021-11-01 12:37:20|670.79|668.59|670.79|668.59|670.79|668.59|670.79|668.59|0
1635770250000|2021-11-01 12:37:30|670.58|668.38|670.58|668.38|670.58|668.38|670.58|668.38|0
1635770270000|2021-11-01 12:37:50|670.37|668.17|670.47|668.27|670.47|668.27|670.37|668.17|0
1635770280000|2021-11-01 12:38:00|670.37|668.17|670.37|668.17|670.37|668.17|670.37|668.17|0
1635770290000|2021-11-01 12:38:10|670.58|668.38|670.58|668.38|670.58|668.38|670.58|668.38|0
1635770300000|2021-11-01 12:38:20|670.79|668.59|671|668.8|671|668.8|670.79|668.59|0
1635770310000|2021-11-01 12:38:30|671.21|669.01|671.21|669.01|671.21|669.01|671.21|669.01|0
1635770330000|2021-11-01 12:38:50|671.42|669.22|671.42|669.22|671.42|669.22|671.42|669.22|0
1635770340000|2021-11-01 12:39:00|671.21|669.01|671.21|669.01|671.21|669.01|671.21|669.01|0
1635770350000|2021-11-01 12:39:10|671|668.8|671|668.8|671.21|669.01|671|668.8|0
1635770370000|2021-11-01 12:39:30|671.21|669.01|671.21|669.01|671.21|669.01|671.21|669.01|0
1635770380000|2021-11-01 12:39:40|671|668.8|671|668.8|671|668.8|671|668.8|0
1635770400000|2021-11-01 12:40:00|670.79|668.59|670.79|668.59|671|668.8|670.79|668.59|0
1635770410000|2021-11-01 12:40:10|670.58|668.38|670.79|668.59|670.79|668.59|670.58|668.38|0
1635770420000|2021-11-01 12:40:20|671|668.8|671|668.8|671|668.8|671|668.8|0
1635770430000|2021-11-01 12:40:30|670.79|668.59|670.79|668.59|670.79|668.59|670.79|668.59|0
1635770440000|2021-11-01 12:40:40|671|668.8|670.79|668.59|671|668.8|670.79|668.59|0
1635770450000|2021-11-01 12:40:50|670.58|668.38|670.58|668.38|670.58|668.38|670.58|668.38|0
1635770460000|2021-11-01 12:41:00|670.37|668.17|670.58|668.38|670.58|668.38|670.37|668.17|0
1635770470000|2021-11-01 12:41:10|670.37|668.17|670.37|668.17|670.37|668.17|670.37|668.17|0
1635770480000|2021-11-01 12:41:20|670.58|668.38|670.37|668.17|670.58|668.38|670.37|668.17|0
1635770490000|2021-11-01 12:41:30|670.16|667.96|670.16|667.96|670.16|667.96|670.16|667.96|0
1635770500000|2021-11-01 12:41:40|670.37|668.17|670.37|668.17|670.37|668.17|670.37|668.17|0
1635770520000|2021-11-01 12:42:00|670.16|667.96|670.37|668.17|670.37|668.17|670.16|667.96|0
1635770530000|2021-11-01 12:42:10|670.16|667.96|670.16|667.96|670.16|667.96|670.16|667.96|0
1635770540000|2021-11-01 12:42:20|670.37|668.17|670.16|667.96|670.37|668.17|670.16|667.96|0
1635770560000|2021-11-01 12:42:40|669.95|667.75|669.95|667.75|669.95|667.75|669.95|667.75|0
1635770570000|2021-11-01 12:42:50|669.74|667.54|669.74|667.54|669.74|667.54|669.74|667.54|0
1635770580000|2021-11-01 12:43:00|669.84|667.64|669.95|667.75|669.95|667.75|669.84|667.64|0
1635770600000|2021-11-01 12:43:20|670.16|667.96|670.16|667.96|670.16|667.96|670.16|667.96|0
1635770620000|2021-11-01 12:43:40|669.95|667.75|669.95|667.75|669.95|667.75|669.95|667.75|0
1635770640000|2021-11-01 12:44:00|670.16|667.96|670.16|667.96|670.16|667.96|670.16|667.96|0
1635770700000|2021-11-01 12:45:00|670.37|668.17|670.37|668.17|670.37|668.17|670.37|668.17|0
1635770720000|2021-11-01 12:45:20|670.16|667.96|669.95|667.75|670.16|667.96|669.95|667.75|0
1635770730000|2021-11-01 12:45:30|670.16|667.96|669.95|667.75|670.16|667.96|669.95|667.75|0
1635770760000|2021-11-01 12:46:00|670.16|667.96|670.16|667.96|670.16|667.96|670.16|667.96|0
1635770780000|2021-11-01 12:46:20|670.37|668.17|670.37|668.17|670.37|668.17|670.37|668.17|0
1635770800000|2021-11-01 12:46:40|670.16|667.96|670.37|668.17|670.37|668.17|670.16|667.96|0
1635770810000|2021-11-01 12:46:50|670.58|668.38|670.58|668.38|670.58|668.38|670.58|668.38|0
1635770820000|2021-11-01 12:47:00|670.37|668.17|670.58|668.38|670.58|668.38|670.37|668.17|0
1635770880000|2021-11-01 12:48:00|670.79|668.59|670.79|668.59|670.79|668.59|670.79|668.59|0
1635770920000|2021-11-01 12:48:40|671|668.8|671|668.8|671|668.8|671|668.8|0
1635770930000|2021-11-01 12:48:50|670.79|668.59|670.79|668.59|670.79|668.59|670.79|668.59|0
1635770940000|2021-11-01 12:49:00|670.58|668.38|670.79|668.59|670.79|668.59|670.58|668.38|0
1635770970000|2021-11-01 12:49:30|669.11|666.91|669.11|666.91|669.11|666.91|668.9|666.7|0
1635770980000|2021-11-01 12:49:40|668.9|666.7|668.69|666.49|669.11|666.91|668.69|666.49|0
1635770990000|2021-11-01 12:49:50|668.48|666.28|668.69|666.49|668.69|666.49|668.48|666.28|0
1635771020000|2021-11-01 12:50:20|668.48|666.28|668.69|666.49|668.69|666.49|668.48|666.28|0
1635771060000|2021-11-01 12:51:00|668.9|666.7|669.11|666.91|669.11|666.91|668.9|666.7|0
1635771070000|2021-11-01 12:51:10|668.9|666.7|668.9|666.7|668.9|666.7|668.9|666.7|0
1635771080000|2021-11-01 12:51:20|669.11|666.91|669.11|666.91|669.11|666.91|669.11|666.91|0
1635771120000|2021-11-01 12:52:00|668.9|666.7|668.9|666.7|668.9|666.7|668.9|666.7|0
1635771150000|2021-11-01 12:52:30|669.11|666.91|668.9|666.7|669.11|666.91|668.9|666.7|0
1635771170000|2021-11-01 12:52:50|668.69|666.49|668.69|666.49|668.69|666.49|668.69|666.49|0
1635771190000|2021-11-01 12:53:10|668.9|666.7|668.9|666.7|668.9|666.7|668.9|666.7|0
1635771210000|2021-11-01 12:53:30|668.69|666.49|668.69|666.49|668.69|666.49|668.69|666.49|0
1635771220000|2021-11-01 12:53:40|668.9|666.7|668.9|666.7|668.9|666.7|668.9|666.7|0
1635771240000|2021-11-01 12:54:00|668.69|666.49|668.69|666.49|668.69|666.49|668.69|666.49|0
1635771260000|2021-11-01 12:54:20|668.9|666.7|668.9|666.7|668.9|666.7|668.9|666.7|0
1635771290000|2021-11-01 12:54:50|669|666.8|669|666.8|669|666.8|669|666.8|0
1635771300000|2021-11-01 12:55:00|669.11|666.91|669.11|666.91|669.11|666.91|668.9|666.7|0
1635771310000|2021-11-01 12:55:10|668.9|666.7|668.9|666.7|668.9|666.7|668.9|666.7|0
1635771330000|2021-11-01 12:55:30|668.69|666.49|668.9|666.7|668.9|666.7|668.69|666.49|0
1635771340000|2021-11-01 12:55:40|669.11|666.91|668.9|666.7|669.11|666.91|668.9|666.7|0
1635771390000|2021-11-01 12:56:30|669.11|666.91|669.11|666.91|669.11|666.91|669.11|666.91|0
1635771410000|2021-11-01 12:56:50|668.9|666.7|668.9|666.7|668.9|666.7|668.9|666.7|0
1635771430000|2021-11-01 12:57:10|669.11|666.91|669.11|666.91|669.11|666.91|669.11|666.91|0
1635771440000|2021-11-01 12:57:20|668.9|666.7|668.9|666.7|668.9|666.7|668.9|666.7|0
1635771460000|2021-11-01 12:57:40|668.69|666.49|668.69|666.49|668.69|666.49|668.69|666.49|0
1635771470000|2021-11-01 12:57:50|668.48|666.28|668.69|666.49|668.69|666.49|668.48|666.28|0
1635771480000|2021-11-01 12:58:00|668.9|666.7|668.9|666.7|668.9|666.7|668.9|666.7|0
1635771530000|2021-11-01 12:58:50|668.69|666.49|668.69|666.49|668.69|666.49|668.69|666.49|0
1635771590000|2021-11-01 12:59:50|668.9|666.7|668.69|666.49|668.9|666.7|668.69|666.49|0
1635771600000|2021-11-01 13:00:00|668.48|666.28|668.27|666.07|668.48|666.28|668.27|666.07|0
1635771610000|2021-11-01 13:00:10|668.06|665.86|668.27|666.07|668.27|666.07|668.06|665.86|0
1635771620000|2021-11-01 13:00:20|668.48|666.28|668.48|666.28|668.48|666.28|668.48|666.28|0
1635771630000|2021-11-01 13:00:30|668.27|666.07|668.27|666.07|668.27|666.07|668.27|666.07|0
1635771640000|2021-11-01 13:00:40|668.48|666.28|668.48|666.28|668.48|666.28|668.48|666.28|0
1635771660000|2021-11-01 13:01:00|668.69|666.49|668.69|666.49|668.69|666.49|668.69|666.49|0
1635771680000|2021-11-01 13:01:20|668.9|666.7|668.9|666.7|668.9|666.7|668.9|666.7|0
1635771690000|2021-11-01 13:01:30|668.69|666.49|668.9|666.7|668.9|666.7|668.69|666.49|0
1635771700000|2021-11-01 13:01:40|668.69|666.49|668.69|666.49|668.69|666.49|668.69|666.49|0
1635771720000|2021-11-01 13:02:00|668.9|666.7|668.9|666.7|668.9|666.7|668.9|666.7|0
1635771740000|2021-11-01 13:02:20|668.69|666.49|668.69|666.49|668.69|666.49|668.69|666.49|0
1635771780000|2021-11-01 13:03:00|668.48|666.28|668.48|666.28|668.48|666.28|668.48|666.28|0
1635771790000|2021-11-01 13:03:10|668.27|666.07|668.27|666.07|668.48|666.28|668.27|666.07|0
1635771810000|2021-11-01 13:03:30|668.37|666.17|668.27|666.07|668.37|666.17|668.27|666.07|0
1635771830000|2021-11-01 13:03:50|668.06|665.86|668.06|665.86|668.06|665.86|668.06|665.86|0
1635771840000|2021-11-01 13:04:00|667.85|665.65|667.85|665.65|667.85|665.65|667.85|665.65|0
1635771850000|2021-11-01 13:04:10|667.64|665.44|667.43|665.23|667.64|665.44|667.43|665.23|0
1635771860000|2021-11-01 13:04:20|667.22|665.02|667.43|665.23|667.43|665.23|667.22|665.02|0
1635771870000|2021-11-01 13:04:30|667.64|665.44|667.64|665.44|667.64|665.44|667.64|665.44|0
1635771880000|2021-11-01 13:04:40|667.85|665.65|667.64|665.44|667.85|665.65|667.64|665.44|0
1635771890000|2021-11-01 13:04:50|667.43|665.23|667.43|665.23|667.43|665.23|667.43|665.23|0
1635771930000|2021-11-01 13:05:30|667.64|665.44|667.85|665.65|667.85|665.65|667.64|665.44|0
1635771940000|2021-11-01 13:05:40|667.64|665.44|667.43|665.23|667.64|665.44|667.43|665.23|0
1635771950000|2021-11-01 13:05:50|667.01|664.81|666.8|664.6|667.01|664.81|666.8|664.6|0
1635771960000|2021-11-01 13:06:00|666.59|664.39|666.59|664.39|666.59|664.39|666.59|664.39|0
1635771970000|2021-11-01 13:06:10|666.38|664.18|666.38|664.18|666.38|664.18|666.38|664.18|0
1635771980000|2021-11-01 13:06:20|666.17|663.97|665.96|663.76|666.17|663.97|665.96|663.76|0
1635771990000|2021-11-01 13:06:30|666.17|663.97|666.38|664.18|666.38|664.18|666.17|663.97|0
1635772000000|2021-11-01 13:06:40|666.59|664.39|666.59|664.39|666.8|664.6|666.59|664.39|0
1635772010000|2021-11-01 13:06:50|666.38|664.18|666.59|664.39|666.59|664.39|666.38|664.18|0
1635772030000|2021-11-01 13:07:10|666.38|664.18|666.38|664.18|666.38|664.18|666.38|664.18|0
1635772050000|2021-11-01 13:07:30|666.17|663.97|666.17|663.97|666.17|663.97|666.17|663.97|0
1635772070000|2021-11-01 13:07:50|665.96|663.76|665.96|663.76|665.96|663.76|665.96|663.76|0
1635772090000|2021-11-01 13:08:10|666.17|663.97|666.17|663.97|666.17|663.97|666.17|663.97|0
1635772100000|2021-11-01 13:08:20|665.96|663.76|665.96|663.76|665.96|663.76|665.96|663.76|0
1635772110000|2021-11-01 13:08:30|665.55|663.35|665.55|663.35|665.55|663.35|665.55|663.35|0
1635772120000|2021-11-01 13:08:40|664.92|662.72|664.92|662.72|665.13|662.93|664.92|662.72|0
1635772140000|2021-11-01 13:09:00|665.13|662.93|664.92|662.72|665.13|662.93|664.92|662.72|0
1635772150000|2021-11-01 13:09:10|664.71|662.51|664.92|662.72|664.92|662.72|664.71|662.51|0
1635772160000|2021-11-01 13:09:20|665.13|662.93|664.92|662.72|665.13|662.93|664.92|662.72|0
1635772170000|2021-11-01 13:09:30|665.13|662.93|665.13|662.93|665.13|662.93|665.13|662.93|0
1635772190000|2021-11-01 13:09:50|665.75|663.55|665.75|663.55|665.96|663.76|665.75|663.55|0
1635772200000|2021-11-01 13:10:00|665.54|663.34|665.54|663.34|665.54|663.34|665.54|663.34|0
1635772210000|2021-11-01 13:10:10|665.75|663.55|665.96|663.76|665.96|663.76|665.75|663.55|0
1635772220000|2021-11-01 13:10:20|666.17|663.97|666.17|663.97|666.17|663.97|666.17|663.97|0
1635772230000|2021-11-01 13:10:30|666.38|664.18|666.38|664.18|666.38|664.18|666.38|664.18|0
1635772240000|2021-11-01 13:10:40|666.59|664.39|666.8|664.6|666.8|664.6|666.59|664.39|0
1635772250000|2021-11-01 13:10:50|666.59|664.39|666.8|664.6|666.8|664.6|666.59|664.39|0
1635772260000|2021-11-01 13:11:00|667.01|664.81|666.8|664.6|667.01|664.81|666.8|664.6|0
1635772270000|2021-11-01 13:11:10|666.59|664.39|666.59|664.39|666.59|664.39|666.59|664.39|0
1635772290000|2021-11-01 13:11:30|667.01|664.81|667.01|664.81|667.01|664.81|667.01|664.81|0
1635772300000|2021-11-01 13:11:40|667.22|665.02|667.22|665.02|667.22|665.02|667.22|665.02|0
1635772330000|2021-11-01 13:12:10|667.43|665.23|667.43|665.23|667.43|665.23|667.43|665.23|0
1635772340000|2021-11-01 13:12:20|667.22|665.02|667.01|664.81|667.22|665.02|667.01|664.81|0
1635772350000|2021-11-01 13:12:30|667.22|665.02|667.43|665.23|667.43|665.23|667.22|665.02|0
1635772380000|2021-11-01 13:13:00|667.53|665.33|667.63|665.43|667.63|665.43|667.43|665.23|0
1635772390000|2021-11-01 13:13:10|667.43|665.23|667.63|665.43|667.63|665.43|667.43|665.23|0
1635772400000|2021-11-01 13:13:20|667.74|665.54|667.63|665.43|667.84|665.64|667.63|665.43|0
1635772410000|2021-11-01 13:13:30|667.53|665.33|667.53|665.33|667.53|665.33|667.53|665.33|0
1635772420000|2021-11-01 13:13:40|667.43|665.23|667.63|665.43|667.63|665.43|667.43|665.23|0
1635772440000|2021-11-01 13:14:00|667.43|665.23|667.43|665.23|667.43|665.23|667.43|665.23|0
1635772450000|2021-11-01 13:14:10|667.63|665.43|667.63|665.43|667.63|665.43|667.63|665.43|0
1635772480000|2021-11-01 13:14:40|667.84|665.64|667.63|665.43|667.84|665.64|667.63|665.43|0
1635772500000|2021-11-01 13:15:00|667.42|665.22|667.63|665.43|667.63|665.43|667.42|665.22|0
1635772510000|2021-11-01 13:15:10|667.42|665.22|667.42|665.22|667.42|665.22|667.42|665.22|0
1635772530000|2021-11-01 13:15:30|667.63|665.43|667.63|665.43|667.63|665.43|667.63|665.43|0
1635772570000|2021-11-01 13:16:10|667.84|665.64|667.84|665.64|667.84|665.64|667.84|665.64|0
1635772590000|2021-11-01 13:16:30|668.05|665.85|668.05|665.85|668.05|665.85|668.05|665.85|0
1635772630000|2021-11-01 13:17:10|668.26|666.06|668.05|665.85|668.26|666.06|668.05|665.85|0
1635772670000|2021-11-01 13:17:50|667.84|665.64|667.84|665.64|667.84|665.64|667.84|665.64|0
1635772680000|2021-11-01 13:18:00|667.63|665.43|667.63|665.43|667.63|665.43|667.63|665.43|0
1635772690000|2021-11-01 13:18:10|667.84|665.64|667.63|665.43|667.84|665.64|667.63|665.43|0
1635772720000|2021-11-01 13:18:40|667.84|665.64|667.84|665.64|667.84|665.64|667.84|665.64|0
1635772760000|2021-11-01 13:19:20|668.05|665.85|668.05|665.85|668.05|665.85|668.05|665.85|0
1635772770000|2021-11-01 13:19:30|668.26|666.06|668.47|666.27|668.47|666.27|668.26|666.06|0
1635772780000|2021-11-01 13:19:40|668.26|666.06|668.47|666.27|668.47|666.27|668.26|666.06|0
1635772790000|2021-11-01 13:19:50|668.26|666.06|668.26|666.06|668.26|666.06|668.26|666.06|0
1635772800000|2021-11-01 13:20:00|668.05|665.85|668.05|665.85|668.05|665.85|668.05|665.85|0
1635772860000|2021-11-01 13:21:00|667.84|665.64|667.84|665.64|667.84|665.64|667.84|665.64|0
1635772880000|2021-11-01 13:21:20|667.63|665.43|667.63|665.43|667.63|665.43|667.63|665.43|0
1635772890000|2021-11-01 13:21:30|667.84|665.64|667.84|665.64|667.84|665.64|667.84|665.64|0
1635772920000|2021-11-01 13:22:00|667.63|665.43|667.63|665.43|667.63|665.43|667.63|665.43|0
1635772950000|2021-11-01 13:22:30|667.84|665.64|667.84|665.64|667.84|665.64|667.84|665.64|0
1635772970000|2021-11-01 13:22:50|667.63|665.43|667.42|665.22|667.63|665.43|667.42|665.22|0
1635772990000|2021-11-01 13:23:10|667.21|665.01|667.42|665.22|667.42|665.22|667.21|665.01|0
1635773010000|2021-11-01 13:23:30|667.63|665.43|667.63|665.43|667.63|665.43|667.63|665.43|0
1635773020000|2021-11-01 13:23:40|667.84|665.64|667.84|665.64|667.84|665.64|667.84|665.64|0
1635773040000|2021-11-01 13:24:00|667.73|665.53|667.73|665.53|667.73|665.53|667.73|665.53|0
1635773050000|2021-11-01 13:24:10|667.84|665.64|667.63|665.43|667.84|665.64|667.63|665.43|0
1635773070000|2021-11-01 13:24:30|667.84|665.64|667.84|665.64|667.84|665.64|667.84|665.64|0
1635773090000|2021-11-01 13:24:50|668.05|665.85|668.05|665.85|668.05|665.85|668.05|665.85|0
1635773100000|2021-11-01 13:25:00|667.84|665.64|668.05|665.85|668.05|665.85|667.84|665.64|0
1635773110000|2021-11-01 13:25:10|667.84|665.64|667.84|665.64|667.84|665.64|667.84|665.64|0
1635773120000|2021-11-01 13:25:20|668.05|665.85|668.05|665.85|668.05|665.85|668.05|665.85|0
1635773130000|2021-11-01 13:25:30|668.26|666.06|668.26|666.06|668.26|666.06|668.26|666.06|0
1635773140000|2021-11-01 13:25:40|668.05|665.85|668.05|665.85|668.05|665.85|668.05|665.85|0
1635773150000|2021-11-01 13:25:50|668.26|666.06|668.26|666.06|668.26|666.06|668.26|666.06|0
1635773160000|2021-11-01 13:26:00|668.05|665.85|668.26|666.06|668.26|666.06|668.05|665.85|0
1635773190000|2021-11-01 13:26:30|668.47|666.27|668.47|666.27|668.47|666.27|668.47|666.27|0
1635773230000|2021-11-01 13:27:10|668.26|666.06|668.26|666.06|668.26|666.06|668.26|666.06|0
1635773240000|2021-11-01 13:27:20|667.84|665.64|667.84|665.64|667.84|665.64|667.84|665.64|0
1635773250000|2021-11-01 13:27:30|667.63|665.43|667.84|665.64|667.84|665.64|667.63|665.43|0
1635773260000|2021-11-01 13:27:40|667.63|665.43|667.63|665.43|667.63|665.43|667.63|665.43|0
1635773270000|2021-11-01 13:27:50|667.42|665.22|667.63|665.43|667.63|665.43|667.42|665.22|0
1635773280000|2021-11-01 13:28:00|667.42|665.22|667.42|665.22|667.42|665.22|667.42|665.22|0
1635773290000|2021-11-01 13:28:10|667.63|665.43|667.63|665.43|667.63|665.43|667.63|665.43|0
1635773310000|2021-11-01 13:28:30|667.84|665.64|667.84|665.64|667.84|665.64|667.84|665.64|0
1635773320000|2021-11-01 13:28:40|668.05|665.85|667.63|665.43|668.05|665.85|667.63|665.43|0
1635773330000|2021-11-01 13:28:50|667.84|665.64|667.84|665.64|667.84|665.64|667.84|665.64|0
1635773350000|2021-11-01 13:29:10|668.05|665.85|668.05|665.85|668.05|665.85|668.05|665.85|0
1635773380000|2021-11-01 13:29:40|668.26|666.06|668.26|666.06|668.46|666.26|668.26|666.06|0
1635773390000|2021-11-01 13:29:50|668.05|665.85|667.84|665.64|668.05|665.85|667.84|665.64|0
1635773400000|2021-11-01 13:30:00|668.05|665.85|668.46|666.26|668.46|666.26|668.05|665.85|0
1635773410000|2021-11-01 13:30:10|668.88|666.68|668.26|666.06|668.88|666.68|668.26|666.06|0
1635773420000|2021-11-01 13:30:20|667.84|665.64|666.16|663.96|667.84|665.64|666.16|663.96|0
1635773430000|2021-11-01 13:30:30|666.58|664.38|667.21|665.01|667.21|665.01|666.58|664.38|0
1635773440000|2021-11-01 13:30:40|666.58|664.38|666.58|664.38|666.58|664.38|666.58|664.38|0
1635773450000|2021-11-01 13:30:50|666.79|664.59|666.79|664.59|666.79|664.59|666.79|664.59|0
1635773460000|2021-11-01 13:31:00|666.58|664.38|666.37|664.17|666.79|664.59|666.37|664.17|0
1635773470000|2021-11-01 13:31:10|665.95|663.75|666.16|663.96|666.37|664.17|665.95|663.75|0
1635773480000|2021-11-01 13:31:20|665.95|663.75|666.58|664.38|666.58|664.38|665.95|663.75|0
1635773490000|2021-11-01 13:31:30|667|664.8|667.21|665.01|667.21|665.01|666.58|664.38|0
1635773500000|2021-11-01 13:31:40|667.42|665.22|667.63|665.43|667.84|665.64|667.42|665.22|0
1635773510000|2021-11-01 13:31:50|667.84|665.64|667.63|665.43|667.84|665.64|667.63|665.43|0
1635773520000|2021-11-01 13:32:00|667.84|665.64|667.21|665.01|667.84|665.64|667.21|665.01|0
1635773530000|2021-11-01 13:32:10|667.63|665.43|668.46|666.26|668.46|666.26|667.63|665.43|0
1635773540000|2021-11-01 13:32:20|668.67|666.47|669.3|667.1|669.3|667.1|668.67|666.47|0
1635773550000|2021-11-01 13:32:30|669.09|666.89|669.09|666.89|669.09|666.89|668.88|666.68|0
1635773560000|2021-11-01 13:32:40|668.88|666.68|669.3|667.1|669.3|667.1|668.88|666.68|0
1635773570000|2021-11-01 13:32:50|669.09|666.89|669.09|666.89|669.09|666.89|669.09|666.89|0
1635773580000|2021-11-01 13:33:00|668.88|666.68|668.88|666.68|669.09|666.89|668.88|666.68|0
1635773590000|2021-11-01 13:33:10|669.09|666.89|669.09|666.89|669.09|666.89|669.09|666.89|0
1635773600000|2021-11-01 13:33:20|668.88|666.68|669.09|666.89|669.3|667.1|668.88|666.68|0
1635773610000|2021-11-01 13:33:30|669.3|667.1|670.35|668.15|670.56|668.36|669.3|667.1|0
1635773620000|2021-11-01 13:33:40|670.98|668.78|668.67|666.47|670.98|668.78|668.67|666.47|0
1635773630000|2021-11-01 13:33:50|668.88|666.68|669.3|667.1|669.3|667.1|668.88|666.68|0
1635773640000|2021-11-01 13:34:00|669.51|667.31|669.51|667.31|669.51|667.31|669.09|666.89|0
1635773650000|2021-11-01 13:34:10|669.3|667.1|669.72|667.52|669.72|667.52|669.3|667.1|0
1635773660000|2021-11-01 13:34:20|669.51|667.31|669.51|667.31|669.51|667.31|669.51|667.31|0
1635773670000|2021-11-01 13:34:30|669.72|667.52|669.3|667.1|669.72|667.52|669.3|667.1|0
1635773680000|2021-11-01 13:34:40|669.51|667.31|669.93|667.73|669.93|667.73|669.51|667.31|0
1635773690000|2021-11-01 13:34:50|669.72|667.52|669.09|666.89|669.72|667.52|669.09|666.89|0
1635773700000|2021-11-01 13:35:00|668.88|666.68|668.25|666.05|668.88|666.68|667.83|665.63|0
1635773710000|2021-11-01 13:35:10|668.67|666.47|667.55|665.35|668.67|666.47|666.92|664.72|0
1635773720000|2021-11-01 13:35:20|667.34|665.14|668.03|665.83|668.03|665.83|667.13|664.93|0
1635773730000|2021-11-01 13:35:30|668.45|666.25|667.4|665.2|668.45|666.25|667.4|665.2|0
1635773740000|2021-11-01 13:35:40|667.19|664.99|666.77|664.57|667.19|664.99|666.77|664.57|0
1635773750000|2021-11-01 13:35:50|666.36|664.16|666.57|664.37|666.57|664.37|666.36|664.16|0
1635773760000|2021-11-01 13:36:00|666.77|664.57|666.15|663.95|666.77|664.57|666.15|663.95|0
1635773770000|2021-11-01 13:36:10|665.94|663.74|665.52|663.32|665.94|663.74|665.52|663.32|0
1635773780000|2021-11-01 13:36:20|665.41|663.21|665.1|662.9|665.41|663.21|664.89|662.69|0
1635773790000|2021-11-01 13:36:30|665.73|663.53|665.31|663.11|665.94|663.74|665.31|663.11|0
1635773800000|2021-11-01 13:36:40|665.52|663.32|665.31|663.11|665.52|663.32|665.1|662.9|0
1635773810000|2021-11-01 13:36:50|665.1|662.9|664.89|662.69|665.1|662.9|664.68|662.48|0
1635773820000|2021-11-01 13:37:00|665.52|663.32|664.68|662.48|665.52|663.32|664.68|662.48|0
1635773830000|2021-11-01 13:37:10|664.47|662.27|664.26|662.06|664.47|662.27|664.26|662.06|0
1635773840000|2021-11-01 13:37:20|664.47|662.27|664.26|662.06|664.47|662.27|664.26|662.06|0
1635773850000|2021-11-01 13:37:30|663.85|661.65|663.64|661.44|663.85|661.65|663.64|661.44|0
1635773860000|2021-11-01 13:37:40|663.43|661.23|663.01|660.81|663.43|661.23|663.01|660.81|0
1635773870000|2021-11-01 13:37:50|662.8|660.6|663.43|661.23|663.64|661.44|662.8|660.6|0
1635773880000|2021-11-01 13:38:00|663.22|661.02|663.85|661.65|663.85|661.65|663.22|661.02|0
1635773890000|2021-11-01 13:38:10|664.06|661.86|663.85|661.65|664.06|661.86|663.85|661.65|0
1635773900000|2021-11-01 13:38:20|663.64|661.44|663.64|661.44|663.64|661.44|663.43|661.23|0
1635773910000|2021-11-01 13:38:30|663.85|661.65|664.06|661.86|664.47|662.27|663.85|661.65|0
1635773920000|2021-11-01 13:38:40|663.85|661.65|664.26|662.06|664.26|662.06|663.85|661.65|0
1635773930000|2021-11-01 13:38:50|663.85|661.65|664.06|661.86|664.06|661.86|663.85|661.65|0
1635773940000|2021-11-01 13:39:00|664.26|662.06|664.26|662.06|664.68|662.48|664.26|662.06|0
1635773950000|2021-11-01 13:39:10|664.47|662.27|664.68|662.48|664.68|662.48|664.47|662.27|0
1635773960000|2021-11-01 13:39:20|664.89|662.69|665.31|663.11|665.31|663.11|664.68|662.48|0
1635773970000|2021-11-01 13:39:30|665.52|663.32|665.94|663.74|665.94|663.74|665.52|663.32|0
1635773980000|2021-11-01 13:39:40|666.35|664.15|666.35|664.15|666.35|664.15|666.15|663.95|0
1635773990000|2021-11-01 13:39:50|666.15|663.95|666.98|664.78|666.98|664.78|666.15|663.95|0
1635774000000|2021-11-01 13:40:00|666.15|663.95|666.35|664.15|666.56|664.36|666.15|663.95|0
1635774010000|2021-11-01 13:40:10|666.56|664.36|666.35|664.15|666.77|664.57|666.35|664.15|0
1635774020000|2021-11-01 13:40:20|666.15|663.95|665.73|663.53|666.15|663.95|665.73|663.53|0
1635774030000|2021-11-01 13:40:30|665.52|663.32|665.31|663.11|665.73|663.53|665.31|663.11|0
1635774040000|2021-11-01 13:40:40|664.68|662.48|664.89|662.69|664.89|662.69|664.68|662.48|0
1635774050000|2021-11-01 13:40:50|665.1|662.9|664.89|662.69|665.1|662.9|664.68|662.48|0
1635774060000|2021-11-01 13:41:00|665.1|662.9|665.73|663.53|665.73|663.53|665.1|662.9|0
1635774070000|2021-11-01 13:41:10|665.1|662.9|664.89|662.69|665.1|662.9|664.89|662.69|0
1635774080000|2021-11-01 13:41:20|664.68|662.48|664.47|662.27|664.89|662.69|664.47|662.27|0
1635774090000|2021-11-01 13:41:30|664.89|662.69|665.1|662.9|665.31|663.11|664.89|662.69|0
1635774100000|2021-11-01 13:41:40|665.31|663.11|665.1|662.9|665.52|663.32|665.1|662.9|0
1635774110000|2021-11-01 13:41:50|665.52|663.32|665.52|663.32|665.52|663.32|665.31|663.11|0
1635774120000|2021-11-01 13:42:00|665.73|663.53|666.14|663.94|666.14|663.94|665.52|663.32|0
1635774130000|2021-11-01 13:42:10|665.73|663.53|665.1|662.9|665.73|663.53|664.89|662.69|0
1635774140000|2021-11-01 13:42:20|664.89|662.69|664.68|662.48|664.89|662.69|664.68|662.48|0
1635774150000|2021-11-01 13:42:30|664.47|662.27|664.68|662.48|664.68|662.48|664.05|661.85|0
1635774160000|2021-11-01 13:42:40|665.1|662.9|664.89|662.69|665.31|663.11|664.89|662.69|0
1635774170000|2021-11-01 13:42:50|665.1|662.9|665.52|663.32|665.52|663.32|665.1|662.9|0
1635774180000|2021-11-01 13:43:00|665.31|663.11|665.93|663.73|665.93|663.73|665.31|663.11|0
1635774190000|2021-11-01 13:43:10|666.14|663.94|666.35|664.15|666.35|664.15|666.14|663.94|0
1635774200000|2021-11-01 13:43:20|666.14|663.94|665.31|663.11|666.14|663.94|665.31|663.11|0
1635774210000|2021-11-01 13:43:30|665.1|662.9|664.68|662.48|665.1|662.9|664.68|662.48|0
1635774220000|2021-11-01 13:43:40|664.89|662.69|664.68|662.48|664.89|662.69|664.68|662.48|0
1635774230000|2021-11-01 13:43:50|664.47|662.27|664.26|662.06|664.47|662.27|664.26|662.06|0
1635774240000|2021-11-01 13:44:00|664.47|662.27|664.26|662.06|664.47|662.27|664.26|662.06|0
1635774250000|2021-11-01 13:44:10|664.47|662.27|664.89|662.69|664.89|662.69|664.47|662.27|0
1635774260000|2021-11-01 13:44:20|664.68|662.48|665.1|662.9|665.1|662.9|664.68|662.48|0
1635774270000|2021-11-01 13:44:30|665.31|663.11|665.1|662.9|665.31|663.11|665.1|662.9|0
1635774280000|2021-11-01 13:44:40|665.31|663.11|664.47|662.27|665.31|663.11|664.47|662.27|0
1635774290000|2021-11-01 13:44:50|664.36|662.16|664.26|662.06|664.47|662.27|664.26|662.06|0
1635774300000|2021-11-01 13:45:00|664.05|661.85|664.05|661.85|664.05|661.85|664.05|661.85|0
1635774310000|2021-11-01 13:45:10|663.84|661.64|663.43|661.23|663.84|661.64|663.43|661.23|0
1635774320000|2021-11-01 13:45:20|663.63|661.43|663.84|661.64|663.84|661.64|663.63|661.43|0
1635774330000|2021-11-01 13:45:30|664.05|661.85|664.05|661.85|664.05|661.85|663.84|661.64|0
1635774340000|2021-11-01 13:45:40|664.26|662.06|664.68|662.48|664.68|662.48|664.26|662.06|0
1635774350000|2021-11-01 13:45:50|664.47|662.27|664.47|662.27|664.47|662.27|664.26|662.06|0
1635774360000|2021-11-01 13:46:00|664.68|662.48|664.47|662.27|664.68|662.48|664.47|662.27|0
1635774370000|2021-11-01 13:46:10|664.68|662.48|664.47|662.27|664.68|662.48|664.47|662.27|0
1635774380000|2021-11-01 13:46:20|664.68|662.48|664.68|662.48|664.68|662.48|664.68|662.48|0
1635774390000|2021-11-01 13:46:30|665.51|663.31|665.51|663.31|665.51|663.31|665.51|663.31|0
1635774400000|2021-11-01 13:46:40|665.72|663.52|664.68|662.48|665.93|663.73|664.68|662.48|0
1635774410000|2021-11-01 13:46:50|664.89|662.69|664.89|662.69|665.1|662.9|664.89|662.69|0
1635774420000|2021-11-01 13:47:00|665.1|662.9|665.31|663.11|665.31|663.11|665.1|662.9|0
1635774430000|2021-11-01 13:47:10|665.1|662.9|664.05|661.85|665.1|662.9|664.05|661.85|0
1635774440000|2021-11-01 13:47:20|663.84|661.64|663.84|661.64|663.84|661.64|663.84|661.64|0
1635774450000|2021-11-01 13:47:30|663.63|661.43|663.63|661.43|663.84|661.64|663.63|661.43|0
1635774460000|2021-11-01 13:47:40|663.42|661.22|663.63|661.43|663.63|661.43|663.22|661.02|0
1635774470000|2021-11-01 13:47:50|663.42|661.22|663.84|661.64|663.84|661.64|663.42|661.22|0
1635774480000|2021-11-01 13:48:00|663.63|661.43|663.42|661.22|664.05|661.85|663.42|661.22|0
1635774490000|2021-11-01 13:48:10|663.22|661.02|663.63|661.43|663.63|661.43|663.22|661.02|0
1635774500000|2021-11-01 13:48:20|664.05|661.85|664.05|661.85|664.05|661.85|663.84|661.64|0
1635774510000|2021-11-01 13:48:30|663.84|661.64|664.26|662.06|664.47|662.27|663.84|661.64|0
1635774520000|2021-11-01 13:48:40|664.47|662.27|664.68|662.48|664.68|662.48|664.26|662.06|0
1635774530000|2021-11-01 13:48:50|664.47|662.27|664.05|661.85|664.47|662.27|664.05|661.85|0
1635774540000|2021-11-01 13:49:00|663.63|661.43|663.84|661.64|663.84|661.64|663.63|661.43|0
1635774550000|2021-11-01 13:49:10|663.63|661.43|663.84|661.64|663.84|661.64|663.63|661.43|0
1635774560000|2021-11-01 13:49:20|664.05|661.85|663.84|661.64|664.05|661.85|663.84|661.64|0
1635774570000|2021-11-01 13:49:30|664.05|661.85|664.26|662.06|664.26|662.06|664.05|661.85|0
1635774580000|2021-11-01 13:49:40|664.05|661.85|661.34|659.14|664.05|661.85|661.34|659.14|0
1635774590000|2021-11-01 13:49:50|661.13|658.93|659.25|657.05|661.13|658.93|659.25|657.05|0
1635774600000|2021-11-01 13:50:00|659.04|656.84|659.25|657.05|659.25|657.05|658.62|656.42|0
1635774610000|2021-11-01 13:50:10|659.56|657.36|659.67|657.47|659.88|657.68|659.56|657.36|0
1635774620000|2021-11-01 13:50:20|659.46|657.26|659.25|657.05|659.46|657.26|659.25|657.05|0
1635774630000|2021-11-01 13:50:30|658.62|656.42|658.21|656.01|658.62|656.42|658.21|656.01|0
1635774640000|2021-11-01 13:50:40|658.42|656.22|658.21|656.01|658.42|656.22|658|655.8|0
1635774650000|2021-11-01 13:50:50|658|655.8|658.21|656.01|658.21|656.01|657.79|655.59|0
1635774660000|2021-11-01 13:51:00|657.79|655.59|658.42|656.22|658.42|656.22|657.79|655.59|0
1635774670000|2021-11-01 13:51:10|658.83|656.63|659.04|656.84|659.04|656.84|658.62|656.42|0
1635774680000|2021-11-01 13:51:20|659.46|657.26|659.87|657.67|659.87|657.67|659.46|657.26|0
1635774690000|2021-11-01 13:51:30|660.08|657.88|660.5|658.3|660.71|658.51|660.08|657.88|0
1635774700000|2021-11-01 13:51:40|660.92|658.72|661.62|659.42|661.62|659.42|660.92|658.72|0
1635774710000|2021-11-01 13:51:50|661.41|659.21|662.24|660.04|662.24|660.04|661.41|659.21|0
1635774720000|2021-11-01 13:52:00|661.62|659.42|661.41|659.21|662.24|660.04|661.2|659|0
1635774730000|2021-11-01 13:52:10|661.62|659.42|661.62|659.42|661.83|659.63|661.62|659.42|0
1635774740000|2021-11-01 13:52:20|661.41|659.21|661.62|659.42|661.72|659.52|661.41|659.21|0
1635774750000|2021-11-01 13:52:30|661.41|659.21|662.24|660.04|662.24|660.04|661.41|659.21|0
1635774760000|2021-11-01 13:52:40|662.45|660.25|662.03|659.83|662.45|660.25|662.03|659.83|0
1635774770000|2021-11-01 13:52:50|662.24|660.04|662.66|660.46|662.66|660.46|662.24|660.04|0
1635774780000|2021-11-01 13:53:00|662.24|660.04|662.24|660.04|662.24|660.04|662.03|659.83|0
1635774790000|2021-11-01 13:53:10|661.83|659.63|661.83|659.63|661.83|659.63|661.62|659.42|0
1635774800000|2021-11-01 13:53:20|662.03|659.83|662.03|659.83|662.24|660.04|662.03|659.83|0
1635774810000|2021-11-01 13:53:30|661.62|659.42|662.03|659.83|662.03|659.83|661.62|659.42|0
1635774820000|2021-11-01 13:53:40|661.83|659.63|662.24|660.04|662.24|660.04|661.83|659.63|0
1635774830000|2021-11-01 13:53:50|662.45|660.25|662.45|660.25|662.45|660.25|662.45|660.25|0
1635774840000|2021-11-01 13:54:00|662.66|660.46|662.66|660.46|663.08|660.88|662.66|660.46|0
1635774850000|2021-11-01 13:54:10|662.45|660.25|662.24|660.04|662.45|660.25|662.24|660.04|0
1635774860000|2021-11-01 13:54:20|662.45|660.25|661.62|659.42|662.45|660.25|661.62|659.42|0
1635774870000|2021-11-01 13:54:30|661.41|659.21|662.03|659.83|662.03|659.83|661.41|659.21|0
1635774880000|2021-11-01 13:54:40|661.83|659.63|661.41|659.21|661.83|659.63|661.41|659.21|0
1635774890000|2021-11-01 13:54:50|661.62|659.42|661.83|659.63|661.83|659.63|661.62|659.42|0
1635774900000|2021-11-01 13:55:00|661.41|659.21|662.45|660.25|662.45|660.25|661.41|659.21|0
1635774910000|2021-11-01 13:55:10|662.24|660.04|660.99|658.79|662.24|660.04|660.99|658.79|0
1635774920000|2021-11-01 13:55:20|661.2|659|661.41|659.21|661.41|659.21|660.99|658.79|0
1635774930000|2021-11-01 13:55:30|661.2|659|661.41|659.21|661.62|659.42|661.2|659|0
1635774940000|2021-11-01 13:55:40|661.2|659|661.62|659.42|661.62|659.42|661.2|659|0
1635774950000|2021-11-01 13:55:50|662.03|659.83|662.03|659.83|662.03|659.83|661.82|659.62|0
1635774960000|2021-11-01 13:56:00|661.62|659.42|660.99|658.79|661.62|659.42|660.99|658.79|0
1635774970000|2021-11-01 13:56:10|660.78|658.58|660.78|658.58|661.2|659|660.78|658.58|0
1635774980000|2021-11-01 13:56:20|660.99|658.79|660.78|658.58|661.2|659|660.78|658.58|0
1635774990000|2021-11-01 13:56:30|660.99|658.79|661.41|659.21|661.41|659.21|660.99|658.79|0
1635775000000|2021-11-01 13:56:40|661.62|659.42|661.2|659|661.62|659.42|661.2|659|0
1635775010000|2021-11-01 13:56:50|660.99|658.79|660.99|658.79|660.99|658.79|660.78|658.58|0
1635775020000|2021-11-01 13:57:00|660.78|658.58|660.37|658.17|660.78|658.58|660.37|658.17|0
1635775030000|2021-11-01 13:57:10|660.57|658.37|660.99|658.79|660.99|658.79|660.57|658.37|0
1635775040000|2021-11-01 13:57:20|661.2|659|660.78|658.58|661.2|659|660.78|658.58|0
1635775050000|2021-11-01 13:57:30|660.57|658.37|661.2|659|661.2|659|660.57|658.37|0
1635775060000|2021-11-01 13:57:40|660.99|658.79|660.37|658.17|660.99|658.79|660.37|658.17|0
1635775070000|2021-11-01 13:57:50|660.57|658.37|660.16|657.96|660.57|658.37|659.95|657.75|0
1635775080000|2021-11-01 13:58:00|659.95|657.75|660.16|657.96|660.37|658.17|659.95|657.75|0
1635775090000|2021-11-01 13:58:10|660.26|658.06|659.95|657.75|660.26|658.06|659.95|657.75|0
1635775100000|2021-11-01 13:58:20|660.16|657.96|660.78|658.58|660.78|658.58|660.16|657.96|0
1635775110000|2021-11-01 13:58:30|660.36|658.16|660.36|658.16|660.57|658.37|660.36|658.16|0
1635775120000|2021-11-01 13:58:40|660.16|657.96|659.95|657.75|660.16|657.96|659.95|657.75|0
1635775130000|2021-11-01 13:58:50|659.74|657.54|659.63|657.43|659.74|657.54|659.63|657.43|0
1635775140000|2021-11-01 13:59:00|659.53|657.33|659.95|657.75|659.95|657.75|659.53|657.33|0
1635775150000|2021-11-01 13:59:10|659.74|657.54|659.53|657.33|659.74|657.54|659.53|657.33|0
1635775160000|2021-11-01 13:59:20|659.32|657.12|659.32|657.12|659.32|657.12|659.32|657.12|0
1635775170000|2021-11-01 13:59:30|659.01|656.81|659.01|656.81|659.11|656.91|659.01|656.81|0
1635775180000|2021-11-01 13:59:40|659.21|657.01|659.53|657.33|659.53|657.33|659.21|657.01|0
1635775190000|2021-11-01 13:59:50|659.32|657.12|659.53|657.33|659.53|657.33|659.32|657.12|0
1635775200000|2021-11-01 14:00:00|659.63|657.43|658.8|656.6|659.63|657.43|658.59|656.39|0
1635775210000|2021-11-01 14:00:10|657.76|655.56|658.49|656.29|658.49|656.29|657.76|655.56|0
1635775220000|2021-11-01 14:00:20|657.97|655.77|657.76|655.56|657.97|655.77|657.76|655.56|0
1635775230000|2021-11-01 14:00:30|657.45|655.25|656.3|654.1|657.45|655.25|656.2|654|0
1635775240000|2021-11-01 14:00:40|656.2|654|657.24|655.04|657.24|655.04|656.2|654|0
1635775250000|2021-11-01 14:00:50|656.62|654.42|656.83|654.63|656.83|654.63|656.62|654.42|0
1635775260000|2021-11-01 14:01:00|657.24|655.04|657.66|655.46|657.87|655.67|657.24|655.04|0
1635775270000|2021-11-01 14:01:10|657.45|655.25|656.62|654.42|657.45|655.25|656.62|654.42|0
1635775280000|2021-11-01 14:01:20|656.41|654.21|657.24|655.04|657.24|655.04|656.41|654.21|0
1635775290000|2021-11-01 14:01:30|656.41|654.21|655.16|652.96|656.41|654.21|655.16|652.96|0
1635775300000|2021-11-01 14:01:40|655.37|653.17|655.79|653.59|656.2|654|655.37|653.17|0
1635775310000|2021-11-01 14:01:50|655.58|653.38|655.79|653.59|655.79|653.59|655.16|652.96|0
1635775320000|2021-11-01 14:02:00|654.95|652.75|655.79|653.59|655.79|653.59|654.95|652.75|0
1635775330000|2021-11-01 14:02:10|655.99|653.79|655.79|653.59|655.99|653.79|655.58|653.38|0
1635775340000|2021-11-01 14:02:20|655.58|653.38|655.68|653.48|655.68|653.48|655.37|653.17|0
1635775350000|2021-11-01 14:02:30|655.99|653.79|655.99|653.79|656.2|654|655.37|653.17|0
1635775360000|2021-11-01 14:02:40|656.41|654.21|655.99|653.79|656.62|654.42|655.99|653.79|0
1635775370000|2021-11-01 14:02:50|655.47|653.27|655.79|653.59|655.79|653.59|655.37|653.17|0
1635775380000|2021-11-01 14:03:00|655.58|653.38|655.16|652.96|655.58|653.38|655.16|652.96|0
1635775390000|2021-11-01 14:03:10|655.79|653.59|655.88|653.68|655.88|653.68|655.58|653.38|0
1635775400000|2021-11-01 14:03:20|655.79|653.59|655.99|653.79|655.99|653.79|655.37|653.17|0
1635775410000|2021-11-01 14:03:30|655.79|653.59|655.99|653.79|656.2|654|655.79|653.59|0
1635775420000|2021-11-01 14:03:40|655.79|653.59|655.58|653.38|655.79|653.59|655.37|653.17|0
1635775430000|2021-11-01 14:03:50|655.37|653.17|655.58|653.38|655.58|653.38|655.37|653.17|0
1635775440000|2021-11-01 14:04:00|656.2|654|652.67|650.47|656.41|654.21|652.67|650.47|0
1635775450000|2021-11-01 14:04:10|652.05|649.85|651.63|649.43|652.05|649.85|650.6|648.4|0
1635775460000|2021-11-01 14:04:20|652.67|650.47|653.18|650.98|653.18|650.98|652.46|650.26|0
1635775470000|2021-11-01 14:04:30|653.5|651.3|653.08|650.88|653.5|651.3|652.88|650.68|0
1635775480000|2021-11-01 14:04:40|653.5|651.3|652.88|650.68|653.5|651.3|652.88|650.68|0
1635775490000|2021-11-01 14:04:50|653.08|650.88|652.46|650.26|653.08|650.88|652.25|650.05|0
1635775500000|2021-11-01 14:05:00|653.08|650.88|654.12|651.92|654.33|652.13|653.08|650.88|0
1635775510000|2021-11-01 14:05:10|654.33|652.13|654.33|652.13|654.75|652.55|654.33|652.13|0
1635775520000|2021-11-01 14:05:20|654.54|652.34|655.16|652.96|655.16|652.96|654.54|652.34|0
1635775530000|2021-11-01 14:05:30|654.95|652.75|654.54|652.34|655.26|653.06|654.54|652.34|0
1635775540000|2021-11-01 14:05:40|654.12|651.92|654.12|651.92|654.33|652.13|653.91|651.71|0
1635775550000|2021-11-01 14:05:50|654.33|652.13|654.54|652.34|654.54|652.34|654.01|651.81|0
1635775560000|2021-11-01 14:06:00|654.75|652.55|655.37|653.17|655.37|653.17|654.75|652.55|0
1635775570000|2021-11-01 14:06:10|655.16|652.96|655.58|653.38|655.58|653.38|655.16|652.96|0
1635775580000|2021-11-01 14:06:20|656.2|654|655.99|653.79|656.2|654|655.78|653.58|0
1635775590000|2021-11-01 14:06:30|656.2|654|655.99|653.79|656.2|654|655.78|653.58|0
1635775600000|2021-11-01 14:06:40|656.2|654|655.99|653.79|656.2|654|655.99|653.79|0
1635775610000|2021-11-01 14:06:50|655.78|653.58|655.99|653.79|655.99|653.79|655.58|653.38|0
1635775620000|2021-11-01 14:07:00|656.2|654|656.61|654.41|656.82|654.62|656.2|654|0
1635775630000|2021-11-01 14:07:10|656.82|654.62|657.03|654.83|657.03|654.83|656.61|654.41|0
1635775640000|2021-11-01 14:07:20|657.45|655.25|656.82|654.62|657.45|655.25|656.82|654.62|0
1635775650000|2021-11-01 14:07:30|657.24|655.04|656.82|654.62|657.24|655.04|656.61|654.41|0
1635775660000|2021-11-01 14:07:40|656.61|654.41|657.24|655.04|657.45|655.25|656.61|654.41|0
1635775670000|2021-11-01 14:07:50|657.03|654.83|657.03|654.83|657.24|655.04|657.03|654.83|0
1635775680000|2021-11-01 14:08:00|657.24|655.04|657.45|655.25|657.45|655.25|657.24|655.04|0
1635775690000|2021-11-01 14:08:10|657.24|655.04|657.86|655.66|657.86|655.66|657.24|655.04|0
1635775700000|2021-11-01 14:08:20|658.07|655.87|658.49|656.29|658.49|656.29|658.07|655.87|0
1635775710000|2021-11-01 14:08:30|658.28|656.08|658.28|656.08|658.28|656.08|658.07|655.87|0
1635775720000|2021-11-01 14:08:40|658.49|656.29|659.11|656.91|659.11|656.91|658.49|656.29|0
1635775730000|2021-11-01 14:08:50|658.9|656.7|659.11|656.91|659.32|657.12|658.9|656.7|0
1635775740000|2021-11-01 14:09:00|659|656.8|659.53|657.33|659.53|657.33|659|656.8|0
1635775750000|2021-11-01 14:09:10|659.74|657.54|659.32|657.12|659.74|657.54|659.11|656.91|0
1635775760000|2021-11-01 14:09:20|659.11|656.91|659.11|656.91|659.32|657.12|659.11|656.91|0
1635775770000|2021-11-01 14:09:30|659.53|657.33|660.15|657.95|660.15|657.95|659.53|657.33|0
1635775780000|2021-11-01 14:09:40|659.94|657.74|660.15|657.95|660.36|658.16|659.94|657.74|0
1635775790000|2021-11-01 14:09:50|659.94|657.74|659.73|657.53|659.94|657.74|659.73|657.53|0
1635775800000|2021-11-01 14:10:00|659.53|657.33|659.11|656.91|659.53|657.33|659.11|656.91|0
1635775810000|2021-11-01 14:10:10|659.32|657.12|658.69|656.49|659.32|657.12|658.69|656.49|0
1635775820000|2021-11-01 14:10:20|658.49|656.29|659.32|657.12|659.32|657.12|658.49|656.29|0
1635775830000|2021-11-01 14:10:30|659.53|657.33|659.53|657.33|659.73|657.53|659.53|657.33|0
1635775840000|2021-11-01 14:10:40|659.73|657.53|659.32|657.12|659.73|657.53|659.32|657.12|0
1635775850000|2021-11-01 14:10:50|659.53|657.33|659.53|657.33|659.73|657.53|659.53|657.33|0
1635775860000|2021-11-01 14:11:00|659.32|657.12|659.32|657.12|659.32|657.12|659.32|657.12|0
1635775870000|2021-11-01 14:11:10|659.53|657.33|660.15|657.95|660.15|657.95|659.32|657.12|0
1635775880000|2021-11-01 14:11:20|660.36|658.16|660.15|657.95|660.36|658.16|660.15|657.95|0
1635775890000|2021-11-01 14:11:30|659.73|657.53|659.53|657.33|659.73|657.53|659.53|657.33|0
1635775900000|2021-11-01 14:11:40|659.32|657.12|659.53|657.33|659.73|657.53|659.32|657.12|0
1635775910000|2021-11-01 14:11:50|659.32|657.12|658.69|656.49|659.32|657.12|658.69|656.49|0
1635775920000|2021-11-01 14:12:00|658.28|656.08|658.48|656.28|658.48|656.28|658.28|656.08|0
1635775930000|2021-11-01 14:12:10|658.07|655.87|657.44|655.24|658.28|656.08|657.44|655.24|0
1635775940000|2021-11-01 14:12:20|657.65|655.45|657.03|654.83|657.65|655.45|657.03|654.83|0
1635775950000|2021-11-01 14:12:30|656.82|654.62|656.61|654.41|656.82|654.62|656.4|654.2|0
1635775960000|2021-11-01 14:12:40|656.82|654.62|657.44|655.24|657.44|655.24|656.82|654.62|0
1635775970000|2021-11-01 14:12:50|657.03|654.83|656.82|654.62|657.03|654.83|656.82|654.62|0
1635775980000|2021-11-01 14:13:00|657.03|654.83|656.61|654.41|657.03|654.83|656.61|654.41|0
1635775990000|2021-11-01 14:13:10|657.24|655.04|657.24|655.04|657.24|655.04|657.03|654.83|0
1635776000000|2021-11-01 14:13:20|657.44|655.24|657.65|655.45|657.65|655.45|657.44|655.24|0
1635776010000|2021-11-01 14:13:30|658.07|655.87|658.48|656.28|658.48|656.28|658.07|655.87|0
1635776020000|2021-11-01 14:13:40|658.07|655.87|658.28|656.08|658.48|656.28|657.86|655.66|0
1635776030000|2021-11-01 14:13:50|658.48|656.28|658.28|656.08|658.48|656.28|658.28|656.08|0
1635776040000|2021-11-01 14:14:00|658.07|655.87|658.48|656.28|658.69|656.49|658.07|655.87|0
1635776050000|2021-11-01 14:14:10|658.69|656.49|658.9|656.7|658.9|656.7|658.28|656.08|0
1635776060000|2021-11-01 14:14:20|658.69|656.49|658.9|656.7|658.9|656.7|658.69|656.49|0
1635776070000|2021-11-01 14:14:30|658.69|656.49|658.48|656.28|658.69|656.49|658.48|656.28|0
1635776080000|2021-11-01 14:14:40|658.28|656.08|658.28|656.08|658.48|656.28|658.07|655.87|0
1635776090000|2021-11-01 14:14:50|658.07|655.87|658.07|655.87|658.28|656.08|658.07|655.87|0
1635776100000|2021-11-01 14:15:00|658.48|656.28|658.28|656.08|658.48|656.28|658.07|655.87|0
1635776110000|2021-11-01 14:15:10|658.48|656.28|658.9|656.7|659.11|656.91|658.48|656.28|0
1635776120000|2021-11-01 14:15:20|659.11|656.91|659.11|656.91|659.11|656.91|658.9|656.7|0
1635776130000|2021-11-01 14:15:30|659.32|657.12|658.9|656.7|659.32|657.12|658.9|656.7|0
1635776140000|2021-11-01 14:15:40|659.11|656.91|659.11|656.91|659.32|657.12|658.9|656.7|0
1635776150000|2021-11-01 14:15:50|659.32|657.12|659.52|657.32|659.52|657.32|659.32|657.12|0
1635776160000|2021-11-01 14:16:00|659.62|657.42|659.32|657.12|659.73|657.53|659.32|657.12|0
1635776170000|2021-11-01 14:16:10|659.11|656.91|657.86|655.66|659.11|656.91|657.86|655.66|0
1635776180000|2021-11-01 14:16:20|657.65|655.45|657.65|655.45|657.65|655.45|657.65|655.45|0
1635776190000|2021-11-01 14:16:30|657.86|655.66|658.07|655.87|658.07|655.87|657.65|655.45|0
1635776200000|2021-11-01 14:16:40|657.86|655.66|657.44|655.24|657.86|655.66|657.23|655.03|0
1635776210000|2021-11-01 14:16:50|657.23|655.03|657.23|655.03|657.23|655.03|657.23|655.03|0
1635776220000|2021-11-01 14:17:00|657.96|655.76|657.65|655.45|657.96|655.76|657.65|655.45|0
1635776230000|2021-11-01 14:17:10|657.44|655.24|657.23|655.03|657.44|655.24|657.23|655.03|0
1635776240000|2021-11-01 14:17:20|657.44|655.24|658.07|655.87|658.07|655.87|657.44|655.24|0
1635776250000|2021-11-01 14:17:30|658.27|656.07|658.27|656.07|658.48|656.28|658.27|656.07|0
1635776260000|2021-11-01 14:17:40|658.48|656.28|658.27|656.07|658.69|656.49|658.27|656.07|0
1635776270000|2021-11-01 14:17:50|658.07|655.87|657.65|655.45|658.07|655.87|657.65|655.45|0
1635776280000|2021-11-01 14:18:00|657.86|655.66|658.07|655.87|658.27|656.07|657.86|655.66|0
1635776290000|2021-11-01 14:18:10|658.27|656.07|658.07|655.87|658.27|656.07|657.86|655.66|0
1635776300000|2021-11-01 14:18:20|657.86|655.66|658.07|655.87|658.07|655.87|657.65|655.45|0
1635776310000|2021-11-01 14:18:30|658.27|656.07|658.69|656.49|658.69|656.49|658.27|656.07|0
1635776320000|2021-11-01 14:18:40|658.48|656.28|658.48|656.28|658.69|656.49|658.48|656.28|0
1635776330000|2021-11-01 14:18:50|658.27|656.07|658.07|655.87|658.27|656.07|658.07|655.87|0
1635776340000|2021-11-01 14:19:00|658.27|656.07|658.48|656.28|658.48|656.28|657.65|655.45|0
1635776350000|2021-11-01 14:19:10|658.27|656.07|659.11|656.91|659.11|656.91|658.27|656.07|0
1635776360000|2021-11-01 14:19:20|658.69|656.49|658.9|656.7|658.9|656.7|658.69|656.49|0
1635776370000|2021-11-01 14:19:30|658.27|656.07|658.48|656.28|658.69|656.49|658.27|656.07|0
1635776380000|2021-11-01 14:19:40|658.27|656.07|658.27|656.07|658.27|656.07|658.27|656.07|0
1635776390000|2021-11-01 14:19:50|658.48|656.28|658.27|656.07|658.48|656.28|658.27|656.07|0
1635776400000|2021-11-01 14:20:00|658.07|655.87|658.69|656.49|658.69|656.49|658.07|655.87|0
1635776410000|2021-11-01 14:20:10|658.9|656.7|658.9|656.7|658.9|656.7|658.9|656.7|0
1635776420000|2021-11-01 14:20:20|659.11|656.91|659.52|657.32|659.52|657.32|659.11|656.91|0
1635776430000|2021-11-01 14:20:30|659.31|657.11|658.48|656.28|659.52|657.32|658.48|656.28|0
1635776450000|2021-11-01 14:20:50|658.69|656.49|658.9|656.7|658.9|656.7|658.69|656.49|0
1635776460000|2021-11-01 14:21:00|659.31|657.11|659.11|656.91|659.31|657.11|658.9|656.7|0
1635776470000|2021-11-01 14:21:10|659.52|657.32|659.94|657.74|659.94|657.74|659.52|657.32|0
1635776480000|2021-11-01 14:21:20|660.35|658.15|660.15|657.95|660.35|658.15|660.15|657.95|0
1635776490000|2021-11-01 14:21:30|660.35|658.15|660.15|657.95|660.35|658.15|660.15|657.95|0
1635776500000|2021-11-01 14:21:40|660.35|658.15|660.15|657.95|660.35|658.15|660.15|657.95|0
1635776510000|2021-11-01 14:21:50|660.04|657.84|659.52|657.32|660.04|657.84|659.52|657.32|0
1635776520000|2021-11-01 14:22:00|659.1|656.9|659.1|656.9|659.1|656.9|659.1|656.9|0
1635776530000|2021-11-01 14:22:10|658.9|656.7|658.9|656.7|659.1|656.9|658.69|656.49|0
1635776540000|2021-11-01 14:22:20|658.48|656.28|658.06|655.86|658.48|656.28|658.06|655.86|0
1635776550000|2021-11-01 14:22:30|657.44|655.24|657.86|655.66|657.86|655.66|657.44|655.24|0
1635776560000|2021-11-01 14:22:40|658.06|655.86|657.44|655.24|658.06|655.86|657.23|655.03|0
1635776570000|2021-11-01 14:22:50|657.65|655.45|657.44|655.24|657.65|655.45|657.44|655.24|0
1635776580000|2021-11-01 14:23:00|657.23|655.03|657.02|654.82|657.23|655.03|657.02|654.82|0
1635776590000|2021-11-01 14:23:10|656.82|654.62|657.23|655.03|657.23|655.03|656.82|654.62|0
1635776600000|2021-11-01 14:23:20|657.02|654.82|657.23|655.03|657.23|655.03|657.02|654.82|0
1635776610000|2021-11-01 14:23:30|657.44|655.24|657.44|655.24|657.44|655.24|657.33|655.13|0
1635776620000|2021-11-01 14:23:40|657.23|655.03|656.82|654.62|657.23|655.03|656.82|654.62|0
1635776630000|2021-11-01 14:23:50|656.61|654.41|656.19|653.99|656.61|654.41|656.19|653.99|0
1635776640000|2021-11-01 14:24:00|656.4|654.2|656.19|653.99|656.61|654.41|656.19|653.99|0
1635776650000|2021-11-01 14:24:10|656.4|654.2|656.4|654.2|656.61|654.41|656.4|654.2|0
1635776660000|2021-11-01 14:24:20|656.19|653.99|655.57|653.37|656.19|653.99|655.57|653.37|0
1635776670000|2021-11-01 14:24:30|655.36|653.16|654.94|652.74|655.36|653.16|654.94|652.74|0
1635776680000|2021-11-01 14:24:40|655.15|652.95|655.57|653.37|655.78|653.58|655.15|652.95|0
1635776690000|2021-11-01 14:24:50|655.36|653.16|655.78|653.58|655.78|653.58|655.36|653.16|0
1635776700000|2021-11-01 14:25:00|656.19|653.99|655.98|653.78|656.19|653.99|655.78|653.58|0
1635776710000|2021-11-01 14:25:10|656.61|654.41|657.44|655.24|657.44|655.24|656.61|654.41|0
1635776720000|2021-11-01 14:25:20|657.65|655.45|657.65|655.45|657.65|655.45|657.44|655.24|0
1635776730000|2021-11-01 14:25:30|657.44|655.24|657.44|655.24|657.65|655.45|657.23|655.03|0
1635776740000|2021-11-01 14:25:40|657.23|655.03|657.85|655.65|657.85|655.65|657.23|655.03|0
1635776750000|2021-11-01 14:25:50|658.06|655.86|658.06|655.86|658.06|655.86|657.85|655.65|0
1635776760000|2021-11-01 14:26:00|657.85|655.65|657.65|655.45|657.85|655.65|657.44|655.24|0
1635776770000|2021-11-01 14:26:10|657.85|655.65|657.85|655.65|657.85|655.65|657.85|655.65|0
1635776780000|2021-11-01 14:26:20|658.06|655.86|658.06|655.86|658.06|655.86|657.85|655.65|0
1635776790000|2021-11-01 14:26:30|658.27|656.07|657.85|655.65|658.27|656.07|657.85|655.65|0
1635776800000|2021-11-01 14:26:40|657.65|655.45|658.27|656.07|658.27|656.07|657.65|655.45|0
1635776810000|2021-11-01 14:26:50|658.48|656.28|658.06|655.86|658.48|656.28|658.06|655.86|0
1635776820000|2021-11-01 14:27:00|658.48|656.28|658.48|656.28|658.48|656.28|658.27|656.07|0
1635776830000|2021-11-01 14:27:10|658.27|656.07|658.27|656.07|658.27|656.07|658.06|655.86|0
1635776840000|2021-11-01 14:27:20|658.06|655.86|658.06|655.86|658.06|655.86|658.06|655.86|0
1635776850000|2021-11-01 14:27:30|658.48|656.28|658.48|656.28|658.48|656.28|658.48|656.28|0
1635776860000|2021-11-01 14:27:40|658.27|656.07|658.27|656.07|658.48|656.28|658.27|656.07|0
1635776870000|2021-11-01 14:27:50|658.89|656.69|658.69|656.49|658.89|656.69|658.69|656.49|0
1635776880000|2021-11-01 14:28:00|658.89|656.69|658.06|655.86|658.89|656.69|658.06|655.86|0
1635776890000|2021-11-01 14:28:10|658.27|656.07|657.85|655.65|658.27|656.07|657.85|655.65|0
1635776900000|2021-11-01 14:28:20|658.27|656.07|658.27|656.07|658.27|656.07|658.27|656.07|0
1635776910000|2021-11-01 14:28:30|658.48|656.28|657.65|655.45|658.48|656.28|657.65|655.45|0
1635776920000|2021-11-01 14:28:40|657.85|655.65|657.65|655.45|657.85|655.65|657.65|655.45|0
1635776930000|2021-11-01 14:28:50|657.64|655.44|657.85|655.65|657.85|655.65|657.64|655.44|0
1635776940000|2021-11-01 14:29:00|658.06|655.86|657.64|655.44|658.06|655.86|657.64|655.44|0
1635776950000|2021-11-01 14:29:10|657.44|655.24|657.85|655.65|657.85|655.65|657.44|655.24|0
1635776960000|2021-11-01 14:29:20|657.64|655.44|657.44|655.24|657.64|655.44|657.44|655.24|0
1635776970000|2021-11-01 14:29:30|657.23|655.03|657.23|655.03|657.23|655.03|657.02|654.82|0
1635776980000|2021-11-01 14:29:40|657.02|654.82|657.64|655.44|657.64|655.44|657.02|654.82|0
1635776990000|2021-11-01 14:29:50|657.44|655.24|657.64|655.44|657.64|655.44|657.44|655.24|0
1635777000000|2021-11-01 14:30:00|657.44|655.24|657.44|655.24|657.44|655.24|657.23|655.03|0
1635777010000|2021-11-01 14:30:10|657.23|655.03|656.81|654.61|657.23|655.03|656.81|654.61|0
1635777020000|2021-11-01 14:30:20|656.6|654.4|656.4|654.2|656.6|654.4|656.19|653.99|0
1635777030000|2021-11-01 14:30:30|656.6|654.4|656.4|654.2|656.6|654.4|656.4|654.2|0
1635777040000|2021-11-01 14:30:40|656.19|653.99|656.19|653.99|656.19|653.99|656.19|653.99|0
1635777050000|2021-11-01 14:30:50|655.98|653.78|655.36|653.16|655.98|653.78|655.36|653.16|0
1635777060000|2021-11-01 14:31:00|655.77|653.57|655.98|653.78|656.4|654.2|655.77|653.57|0
1635777070000|2021-11-01 14:31:10|656.19|653.99|657.02|654.82|657.02|654.82|656.19|653.99|0
1635777080000|2021-11-01 14:31:20|656.19|653.99|656.19|653.99|656.19|653.99|656.19|653.99|0
1635777090000|2021-11-01 14:31:30|656.4|654.2|655.56|653.36|656.4|654.2|655.56|653.36|0
1635777100000|2021-11-01 14:31:40|655.77|653.57|656.19|653.99|656.4|654.2|655.77|653.57|0
1635777110000|2021-11-01 14:31:50|655.98|653.78|656.4|654.2|656.4|654.2|655.98|653.78|0
1635777120000|2021-11-01 14:32:00|655.98|653.78|655.56|653.36|655.98|653.78|655.56|653.36|0
1635777130000|2021-11-01 14:32:10|655.36|653.16|655.15|652.95|655.36|653.16|654.94|652.74|0
1635777140000|2021-11-01 14:32:20|654.94|652.74|655.36|653.16|655.36|653.16|654.94|652.74|0
1635777150000|2021-11-01 14:32:30|655.56|653.36|655.77|653.57|655.77|653.57|655.56|653.36|0
1635777160000|2021-11-01 14:32:40|655.36|653.16|654.53|652.33|655.36|653.16|654.53|652.33|0
1635777170000|2021-11-01 14:32:50|654.73|652.53|655.15|652.95|655.15|652.95|654.73|652.53|0
1635777180000|2021-11-01 14:33:00|655.36|653.16|655.36|653.16|655.77|653.57|655.36|653.16|0
1635777190000|2021-11-01 14:33:10|655.56|653.36|655.56|653.36|655.56|653.36|655.15|652.95|0
1635777200000|2021-11-01 14:33:20|655.36|653.16|655.15|652.95|655.36|653.16|655.15|652.95|0
1635777210000|2021-11-01 14:33:30|655.36|653.16|656.27|654.07|656.27|654.07|655.36|653.16|0
1635777220000|2021-11-01 14:33:40|656.69|654.49|656.9|654.7|656.9|654.7|656.69|654.49|0
1635777240000|2021-11-01 14:34:00|657.1|654.9|656.69|654.49|657.1|654.9|656.69|654.49|0
1635777250000|2021-11-01 14:34:10|656.9|654.7|657.52|655.32|657.52|655.32|656.9|654.7|0
1635777260000|2021-11-01 14:34:20|657.31|655.11|657.52|655.32|657.52|655.32|657.31|655.11|0
1635777270000|2021-11-01 14:34:30|657.31|655.11|656.69|654.49|657.31|655.11|656.69|654.49|0
1635777280000|2021-11-01 14:34:40|656.89|654.69|657.1|654.9|657.31|655.11|656.89|654.69|0
1635777290000|2021-11-01 14:34:50|657.31|655.11|657.31|655.11|657.31|655.11|657.31|655.11|0
1635777300000|2021-11-01 14:35:00|657.1|654.9|657.52|655.32|657.52|655.32|657.1|654.9|0
1635777310000|2021-11-01 14:35:10|657.31|655.11|656.89|654.69|657.31|655.11|656.89|654.69|0
1635777320000|2021-11-01 14:35:20|656.69|654.49|656.69|654.49|656.89|654.69|656.69|654.49|0
1635777330000|2021-11-01 14:35:30|656.89|654.69|656.48|654.28|656.89|654.69|656.48|654.28|0
1635777340000|2021-11-01 14:35:40|656.69|654.49|656.69|654.49|656.69|654.49|656.69|654.49|0
1635777350000|2021-11-01 14:35:50|656.48|654.28|656.69|654.49|656.69|654.49|656.48|654.28|0
1635777360000|2021-11-01 14:36:00|656.48|654.28|656.48|654.28|656.48|654.28|656.48|654.28|0
1635777370000|2021-11-01 14:36:10|656.69|654.49|656.69|654.49|656.69|654.49|656.69|654.49|0
1635777380000|2021-11-01 14:36:20|656.89|654.69|656.89|654.69|656.89|654.69|656.69|654.49|0
1635777390000|2021-11-01 14:36:30|656.69|654.49|656.48|654.28|656.69|654.49|656.27|654.07|0
1635777400000|2021-11-01 14:36:40|656.27|654.07|656.69|654.49|656.69|654.49|656.27|654.07|0
1635777410000|2021-11-01 14:36:50|656.89|654.69|657.1|654.9|657.1|654.9|656.89|654.69|0
1635777420000|2021-11-01 14:37:00|656.69|654.49|656.69|654.49|656.69|654.49|656.48|654.28|0
1635777430000|2021-11-01 14:37:10|656.89|654.69|656.69|654.49|656.89|654.69|656.69|654.49|0
1635777440000|2021-11-01 14:37:20|656.48|654.28|656.69|654.49|656.69|654.49|656.48|654.28|0
1635777450000|2021-11-01 14:37:30|656.89|654.69|656.48|654.28|656.89|654.69|656.27|654.07|0
1635777460000|2021-11-01 14:37:40|656.69|654.49|656.48|654.28|656.69|654.49|656.48|654.28|0
1635777470000|2021-11-01 14:37:50|656.27|654.07|656.27|654.07|656.27|654.07|656.27|654.07|0
1635777480000|2021-11-01 14:38:00|656.06|653.86|656.06|653.86|656.06|653.86|656.06|653.86|0
1635777490000|2021-11-01 14:38:10|656.27|654.07|656.27|654.07|656.27|654.07|656.27|654.07|0
1635777500000|2021-11-01 14:38:20|656.06|653.86|655.65|653.45|656.06|653.86|655.65|653.45|0
1635777510000|2021-11-01 14:38:30|655.85|653.65|655.44|653.24|655.85|653.65|655.44|653.24|0
1635777520000|2021-11-01 14:38:40|655.65|653.45|655.85|653.65|655.85|653.65|655.65|653.45|0
1635777530000|2021-11-01 14:38:50|655.23|653.03|655.44|653.24|655.44|653.24|655.02|652.82|0
1635777540000|2021-11-01 14:39:00|655.85|653.65|656.69|654.49|656.69|654.49|655.85|653.65|0
1635777550000|2021-11-01 14:39:10|656.89|654.69|656.89|654.69|656.89|654.69|656.69|654.49|0
1635777560000|2021-11-01 14:39:20|656.69|654.49|656.27|654.07|656.69|654.49|656.06|653.86|0
1635777570000|2021-11-01 14:39:30|656.06|653.86|655.44|653.24|656.06|653.86|655.44|653.24|0
1635777580000|2021-11-01 14:39:40|655.23|653.03|655.65|653.45|655.65|653.45|655.02|652.82|0
1635777590000|2021-11-01 14:39:50|655.85|653.65|655.65|653.45|655.85|653.65|655.65|653.45|0
1635777600000|2021-11-01 14:40:00|655.85|653.65|656.48|654.28|656.48|654.28|655.65|653.45|0
1635777610000|2021-11-01 14:40:10|656.68|654.48|656.48|654.28|656.68|654.48|656.48|654.28|0
1635777620000|2021-11-01 14:40:20|656.27|654.07|656.48|654.28|656.48|654.28|656.27|654.07|0
1635777630000|2021-11-01 14:40:30|656.68|654.48|656.27|654.07|657.1|654.9|656.27|654.07|0
1635777640000|2021-11-01 14:40:40|656.06|653.86|655.65|653.45|656.06|653.86|655.65|653.45|0
1635777650000|2021-11-01 14:40:50|655.44|653.24|655.65|653.45|655.85|653.65|655.44|653.24|0
1635777660000|2021-11-01 14:41:00|655.85|653.65|655.02|652.82|655.85|653.65|654.82|652.62|0
1635777670000|2021-11-01 14:41:10|655.23|653.03|655.02|652.82|655.23|653.03|655.02|652.82|0
1635777680000|2021-11-01 14:41:20|655.23|653.03|655.44|653.24|655.65|653.45|655.23|653.03|0
1635777690000|2021-11-01 14:41:30|655.65|653.45|655.44|653.24|655.65|653.45|655.44|653.24|0
1635777700000|2021-11-01 14:41:40|655.23|653.03|655.23|653.03|655.44|653.24|655.02|652.82|0
1635777710000|2021-11-01 14:41:50|654.82|652.62|655.02|652.82|655.02|652.82|654.82|652.62|0
1635777720000|2021-11-01 14:42:00|654.61|652.41|654.4|652.2|654.61|652.41|654.4|652.2|0
1635777730000|2021-11-01 14:42:10|654.19|651.99|654.4|652.2|654.4|652.2|654.19|651.99|0
1635777740000|2021-11-01 14:42:20|654.19|651.99|654.61|652.41|654.61|652.41|654.19|651.99|0
1635777750000|2021-11-01 14:42:30|654.4|652.2|654.82|652.62|654.82|652.62|654.4|652.2|0
1635777760000|2021-11-01 14:42:40|655.23|653.03|655.02|652.82|655.23|653.03|655.02|652.82|0
1635777770000|2021-11-01 14:42:50|654.82|652.62|654.82|652.62|655.02|652.82|654.82|652.62|0
1635777790000|2021-11-01 14:43:10|654.61|652.41|654.61|652.41|654.61|652.41|654.5|652.3|0
1635777800000|2021-11-01 14:43:20|654.82|652.62|654.61|652.41|654.82|652.62|654.61|652.41|0
1635777810000|2021-11-01 14:43:30|654.4|652.2|654.61|652.41|654.61|652.41|654.4|652.2|0
1635777820000|2021-11-01 14:43:40|654.82|652.62|654.82|652.62|654.82|652.62|654.61|652.41|0
1635777830000|2021-11-01 14:43:50|654.81|652.61|654.81|652.61|655.23|653.03|654.81|652.61|0
1635777840000|2021-11-01 14:44:00|655.02|652.82|655.74|653.54|655.74|653.54|655.02|652.82|0
1635777850000|2021-11-01 14:44:10|655.64|653.44|655.64|653.44|655.85|653.65|655.64|653.44|0
1635777860000|2021-11-01 14:44:20|655.85|653.65|656.27|654.07|656.27|654.07|655.85|653.65|0
1635777870000|2021-11-01 14:44:30|656.06|653.86|656.06|653.86|656.27|654.07|656.06|653.86|0
1635777880000|2021-11-01 14:44:40|656.27|654.07|656.06|653.86|656.27|654.07|656.06|653.86|0
1635777890000|2021-11-01 14:44:50|655.85|653.65|655.64|653.44|655.85|653.65|655.64|653.44|0
1635777900000|2021-11-01 14:45:00|655.85|653.65|655.64|653.44|655.85|653.65|655.64|653.44|0
1635777910000|2021-11-01 14:45:10|655.44|653.24|656.27|654.07|656.27|654.07|655.44|653.24|0
1635777920000|2021-11-01 14:45:20|656.68|654.48|656.68|654.48|656.89|654.69|656.68|654.48|0
1635777930000|2021-11-01 14:45:30|656.89|654.69|657.1|654.9|657.1|654.9|656.89|654.69|0
1635777940000|2021-11-01 14:45:40|656.89|654.69|656.47|654.27|656.89|654.69|656.47|654.27|0
1635777950000|2021-11-01 14:45:50|656.68|654.48|657.1|654.9|657.1|654.9|656.68|654.48|0
1635777960000|2021-11-01 14:46:00|657.51|655.31|657.1|654.9|657.51|655.31|657.1|654.9|0
1635777970000|2021-11-01 14:46:10|657.3|655.1|656.89|654.69|657.3|655.1|656.89|654.69|0
1635777980000|2021-11-01 14:46:20|657.1|654.9|657.3|655.1|657.51|655.31|657.1|654.9|0
1635777990000|2021-11-01 14:46:30|657.51|655.31|657.3|655.1|657.51|655.31|657.3|655.1|0
1635778000000|2021-11-01 14:46:40|657.1|654.9|657.51|655.31|657.51|655.31|657.1|654.9|0
1635778010000|2021-11-01 14:46:50|657.3|655.1|656.89|654.69|657.3|655.1|656.89|654.69|0
1635778020000|2021-11-01 14:47:00|657.3|655.1|657.1|654.9|657.3|655.1|656.89|654.69|0
1635778030000|2021-11-01 14:47:10|656.89|654.69|656.68|654.48|656.89|654.69|656.68|654.48|0
1635778040000|2021-11-01 14:47:20|656.89|654.69|656.27|654.07|656.89|654.69|656.27|654.07|0
1635778050000|2021-11-01 14:47:30|655.85|653.65|655.64|653.44|655.85|653.65|655.44|653.24|0
1635778060000|2021-11-01 14:47:40|654.81|652.61|655.23|653.03|655.23|653.03|654.81|652.61|0
1635778070000|2021-11-01 14:47:50|655.44|653.24|655.64|653.44|655.64|653.44|655.23|653.03|0
1635778080000|2021-11-01 14:48:00|655.44|653.24|656.27|654.07|656.27|654.07|655.44|653.24|0
1635778090000|2021-11-01 14:48:10|656.06|653.86|656.47|654.27|656.47|654.27|656.06|653.86|0
1635778100000|2021-11-01 14:48:20|656.68|654.48|656.47|654.27|656.68|654.48|656.47|654.27|0
1635778110000|2021-11-01 14:48:30|656.27|654.07|656.47|654.27|656.47|654.27|656.06|653.86|0
1635778120000|2021-11-01 14:48:40|656.27|654.07|655.64|653.44|656.27|654.07|655.64|653.44|0
1635778130000|2021-11-01 14:48:50|655.85|653.65|656.06|653.86|656.06|653.86|655.64|653.44|0
1635778140000|2021-11-01 14:49:00|656.27|654.07|655.64|653.44|656.27|654.07|655.64|653.44|0
1635778150000|2021-11-01 14:49:10|655.85|653.65|655.85|653.65|655.85|653.65|655.85|653.65|0
1635778160000|2021-11-01 14:49:20|655.64|653.44|656.27|654.07|656.27|654.07|655.64|653.44|0
1635778170000|2021-11-01 14:49:30|656.06|653.86|656.06|653.86|656.06|653.86|656.06|653.86|0
1635778180000|2021-11-01 14:49:40|656.27|654.07|656.06|653.86|656.27|654.07|656.06|653.86|0
1635778190000|2021-11-01 14:49:50|656.47|654.27|656.26|654.06|656.47|654.27|656.26|654.06|0
1635778200000|2021-11-01 14:50:00|656.68|654.48|656.47|654.27|656.68|654.48|656.47|654.27|0
1635778210000|2021-11-01 14:50:10|656.06|653.86|655.85|653.65|656.06|653.86|655.64|653.44|0
1635778220000|2021-11-01 14:50:20|656.26|654.06|656.26|654.06|656.47|654.27|656.26|654.06|0
1635778230000|2021-11-01 14:50:30|656.47|654.27|656.06|653.86|656.47|654.27|656.06|653.86|0
1635778240000|2021-11-01 14:50:40|656.26|654.06|656.89|654.69|656.89|654.69|656.06|653.86|0
1635778250000|2021-11-01 14:50:50|656.68|654.48|656.68|654.48|656.89|654.69|656.68|654.48|0
1635778260000|2021-11-01 14:51:00|656.47|654.27|655.85|653.65|656.47|654.27|655.85|653.65|0
1635778270000|2021-11-01 14:51:10|655.64|653.44|655.85|653.65|655.85|653.65|655.64|653.44|0
1635778280000|2021-11-01 14:51:20|656.06|653.86|656.68|654.48|656.68|654.48|656.06|653.86|0
1635778290000|2021-11-01 14:51:30|656.89|654.69|656.68|654.48|656.89|654.69|656.68|654.48|0
1635778300000|2021-11-01 14:51:40|657.09|654.89|657.09|654.89|657.09|654.89|657.09|654.89|0
1635778310000|2021-11-01 14:51:50|656.89|654.69|657.09|654.89|657.09|654.89|656.89|654.69|0
1635778320000|2021-11-01 14:52:00|656.89|654.69|656.47|654.27|656.89|654.69|656.47|654.27|0
1635778330000|2021-11-01 14:52:10|656.89|654.69|657.09|654.89|657.09|654.89|656.89|654.69|0
1635778340000|2021-11-01 14:52:20|657.3|655.1|657.72|655.52|657.72|655.52|657.3|655.1|0
1635778350000|2021-11-01 14:52:30|658.13|655.93|657.93|655.73|658.13|655.93|657.72|655.52|0
1635778360000|2021-11-01 14:52:40|657.72|655.52|657.3|655.1|657.72|655.52|657.3|655.1|0
1635778370000|2021-11-01 14:52:50|656.89|654.69|656.68|654.48|656.89|654.69|656.47|654.27|0
1635778380000|2021-11-01 14:53:00|656.47|654.27|656.68|654.48|656.89|654.69|656.47|654.27|0
1635778390000|2021-11-01 14:53:10|656.47|654.27|656.47|654.27|656.68|654.48|656.26|654.06|0
1635778400000|2021-11-01 14:53:20|656.68|654.48|656.26|654.06|656.68|654.48|656.26|654.06|0
1635778410000|2021-11-01 14:53:30|656.06|653.86|656.26|654.06|656.26|654.06|656.06|653.86|0
1635778420000|2021-11-01 14:53:40|656.06|653.86|655.85|653.65|656.06|653.86|655.64|653.44|0
1635778430000|2021-11-01 14:53:50|655.64|653.44|655.85|653.65|656.26|654.06|655.64|653.44|0
1635778440000|2021-11-01 14:54:00|655.64|653.44|655.64|653.44|655.64|653.44|655.43|653.23|0
1635778450000|2021-11-01 14:54:10|655.43|653.23|655.64|653.44|655.64|653.44|655.23|653.03|0
1635778460000|2021-11-01 14:54:20|655.43|653.23|654.81|652.61|655.43|653.23|654.81|652.61|0
1635778470000|2021-11-01 14:54:30|654.19|651.99|654.6|652.4|654.6|652.4|654.19|651.99|0
1635778480000|2021-11-01 14:54:40|654.4|652.2|653.57|651.37|654.4|652.2|653.57|651.37|0
1635778490000|2021-11-01 14:54:50|653.77|651.57|653.57|651.37|653.77|651.57|653.57|651.37|0
1635778500000|2021-11-01 14:55:00|653.77|651.57|653.98|651.78|654.19|651.99|653.77|651.57|0
1635778510000|2021-11-01 14:55:10|654.19|651.99|653.57|651.37|654.19|651.99|653.57|651.37|0
1635778520000|2021-11-01 14:55:20|653.36|651.16|653.15|650.95|653.36|651.16|653.15|650.95|0
1635778530000|2021-11-01 14:55:30|653.36|651.16|653.36|651.16|653.36|651.16|653.36|651.16|0
1635778540000|2021-11-01 14:55:40|652.94|650.74|652.53|650.33|652.94|650.74|652.32|650.12|0
1635778550000|2021-11-01 14:55:50|652.74|650.54|652.74|650.54|652.94|650.74|652.74|650.54|0
1635778560000|2021-11-01 14:56:00|652.94|650.74|652.74|650.54|653.15|650.95|652.74|650.54|0
1635778570000|2021-11-01 14:56:10|653.15|650.95|653.36|651.16|653.36|651.16|653.15|650.95|0
1635778580000|2021-11-01 14:56:20|653.15|650.95|653.36|651.16|653.56|651.36|653.15|650.95|0
1635778590000|2021-11-01 14:56:30|652.94|650.74|652.74|650.54|653.15|650.95|652.74|650.54|0
1635778600000|2021-11-01 14:56:40|652.94|650.74|652.94|650.74|653.15|650.95|652.94|650.74|0
1635778610000|2021-11-01 14:56:50|653.15|650.95|653.56|651.36|653.56|651.36|653.15|650.95|0
1635778620000|2021-11-01 14:57:00|653.77|651.57|653.36|651.16|653.77|651.57|653.36|651.16|0
1635778630000|2021-11-01 14:57:10|653.56|651.36|653.15|650.95|653.56|651.36|652.94|650.74|0
1635778640000|2021-11-01 14:57:20|652.94|650.74|652.94|650.74|653.15|650.95|652.94|650.74|0
1635778650000|2021-11-01 14:57:30|652.74|650.54|653.15|650.95|653.15|650.95|652.74|650.54|0
1635778660000|2021-11-01 14:57:40|653.36|651.16|653.56|651.36|653.77|651.57|653.36|651.16|0
1635778670000|2021-11-01 14:57:50|653.36|651.16|652.94|650.74|653.36|651.16|652.94|650.74|0
1635778680000|2021-11-01 14:58:00|653.15|650.95|652.94|650.74|653.36|651.16|652.94|650.74|0
1635778690000|2021-11-01 14:58:10|653.15|650.95|653.15|650.95|653.15|650.95|653.15|650.95|0
1635778700000|2021-11-01 14:58:20|653.36|651.16|653.77|651.57|653.77|651.57|653.36|651.16|0
1635778710000|2021-11-01 14:58:30|653.56|651.36|653.77|651.57|653.77|651.57|653.56|651.36|0
1635778720000|2021-11-01 14:58:40|653.56|651.36|653.77|651.57|653.77|651.57|653.56|651.36|0
1635778730000|2021-11-01 14:58:50|653.56|651.36|653.98|651.78|653.98|651.78|653.56|651.36|0
1635778740000|2021-11-01 14:59:00|653.56|651.36|653.36|651.16|653.56|651.36|653.36|651.16|0
1635778750000|2021-11-01 14:59:10|653.56|651.36|653.36|651.16|653.56|651.36|653.36|651.16|0
1635778760000|2021-11-01 14:59:20|653.77|651.57|653.77|651.57|653.98|651.78|653.77|651.57|0
1635778770000|2021-11-01 14:59:30|654.19|651.99|654.19|651.99|654.19|651.99|654.19|651.99|0
1635778780000|2021-11-01 14:59:40|653.98|651.78|653.77|651.57|653.98|651.78|653.77|651.57|0
1635778790000|2021-11-01 14:59:50|653.98|651.78|654.39|652.19|654.39|652.19|653.98|651.78|0
1635778800000|2021-11-01 15:00:00|654.6|652.4|654.39|652.19|654.6|652.4|654.19|651.99|0
1635778810000|2021-11-01 15:00:10|654.81|652.61|654.6|652.4|655.01|652.81|654.6|652.4|0
1635778820000|2021-11-01 15:00:20|654.81|652.61|654.81|652.61|654.81|652.61|654.6|652.4|0
1635778830000|2021-11-01 15:00:30|655.01|652.81|655.01|652.81|655.01|652.81|655.01|652.81|0
1635778840000|2021-11-01 15:00:40|655.43|653.23|655.43|653.23|655.43|653.23|655.01|652.81|0
1635778850000|2021-11-01 15:00:50|655.84|653.64|656.26|654.06|656.26|654.06|655.84|653.64|0
1635778860000|2021-11-01 15:01:00|656.05|653.85|656.26|654.06|656.26|654.06|655.64|653.44|0
1635778870000|2021-11-01 15:01:10|656.05|653.85|656.05|653.85|656.05|653.85|655.84|653.64|0
1635778880000|2021-11-01 15:01:20|656.26|654.06|656.67|654.47|656.67|654.47|656.26|654.06|0
1635778890000|2021-11-01 15:01:30|656.47|654.27|656.47|654.27|656.47|654.27|656.26|654.06|0
1635778900000|2021-11-01 15:01:40|656.67|654.47|656.47|654.27|656.67|654.47|656.47|654.27|0
1635778910000|2021-11-01 15:01:50|656.67|654.47|656.47|654.27|656.67|654.47|656.47|654.27|0
1635778920000|2021-11-01 15:02:00|656.26|654.06|657.09|654.89|657.09|654.89|656.26|654.06|0
1635778940000|2021-11-01 15:02:20|657.51|655.31|657.3|655.1|657.51|655.31|657.3|655.1|0
1635778950000|2021-11-01 15:02:30|657.51|655.31|657.71|655.51|657.71|655.51|657.51|655.31|0
1635778960000|2021-11-01 15:02:40|657.51|655.31|657.71|655.51|657.71|655.51|657.3|655.1|0
1635778970000|2021-11-01 15:02:50|658.34|656.14|659.17|656.97|659.17|656.97|658.34|656.14|0
1635778980000|2021-11-01 15:03:00|658.75|656.55|658.54|656.34|658.75|656.55|658.54|656.34|0
1635778990000|2021-11-01 15:03:10|658.34|656.14|658.75|656.55|658.75|656.55|658.34|656.14|0
1635779000000|2021-11-01 15:03:20|658.96|656.76|659.17|656.97|659.17|656.97|658.96|656.76|0
1635779010000|2021-11-01 15:03:30|658.96|656.76|658.75|656.55|658.96|656.76|658.75|656.55|0
1635779020000|2021-11-01 15:03:40|658.96|656.76|658.75|656.55|658.96|656.76|658.75|656.55|0
1635779030000|2021-11-01 15:03:50|658.54|656.34|659.17|656.97|659.17|656.97|658.54|656.34|0
1635779040000|2021-11-01 15:04:00|659.58|657.38|659.17|656.97|659.58|657.38|659.17|656.97|0
1635779050000|2021-11-01 15:04:10|658.96|656.76|658.75|656.55|659.17|656.97|658.75|656.55|0
1635779060000|2021-11-01 15:04:20|658.96|656.76|658.54|656.34|658.96|656.76|658.54|656.34|0
1635779070000|2021-11-01 15:04:30|658.75|656.55|658.75|656.55|658.75|656.55|658.54|656.34|0
1635779080000|2021-11-01 15:04:40|658.96|656.76|658.96|656.76|658.96|656.76|658.75|656.55|0
1635779090000|2021-11-01 15:04:50|658.75|656.55|658.75|656.55|658.96|656.76|658.75|656.55|0
1635779100000|2021-11-01 15:05:00|658.54|656.34|658.54|656.34|658.75|656.55|658.34|656.14|0
1635779110000|2021-11-01 15:05:10|658.75|656.55|659.17|656.97|659.17|656.97|658.75|656.55|0
1635779120000|2021-11-01 15:05:20|658.96|656.76|659.17|656.97|659.17|656.97|658.96|656.76|0
1635779130000|2021-11-01 15:05:30|659.37|657.17|659.17|656.97|659.37|657.17|659.17|656.97|0
1635779140000|2021-11-01 15:05:40|658.96|656.76|659.17|656.97|659.17|656.97|658.96|656.76|0
1635779150000|2021-11-01 15:05:50|658.96|656.76|658.75|656.55|658.96|656.76|658.75|656.55|0
1635779160000|2021-11-01 15:06:00|658.96|656.76|658.75|656.55|658.96|656.76|658.75|656.55|0
1635779170000|2021-11-01 15:06:10|658.96|656.76|658.75|656.55|658.96|656.76|658.75|656.55|0
1635779180000|2021-11-01 15:06:20|658.96|656.76|658.96|656.76|658.96|656.76|658.96|656.76|0
1635779190000|2021-11-01 15:06:30|659.17|656.97|658.96|656.76|659.17|656.97|658.96|656.76|0
1635779200000|2021-11-01 15:06:40|659.17|656.97|659.17|656.97|659.17|656.97|659.17|656.97|0
1635779210000|2021-11-01 15:06:50|659.37|657.17|659.17|656.97|659.79|657.59|659.17|656.97|0
1635779220000|2021-11-01 15:07:00|658.96|656.76|659.17|656.97|659.17|656.97|658.96|656.76|0
1635779230000|2021-11-01 15:07:10|659.37|657.17|659.37|657.17|659.58|657.38|659.37|657.17|0
1635779240000|2021-11-01 15:07:20|659.58|657.38|659.17|656.97|659.58|657.38|659.17|656.97|0
1635779260000|2021-11-01 15:07:40|658.96|656.76|658.96|656.76|658.96|656.76|658.96|656.76|0
1635779270000|2021-11-01 15:07:50|658.75|656.55|658.54|656.34|658.75|656.55|658.54|656.34|0
1635779280000|2021-11-01 15:08:00|658.75|656.55|658.54|656.34|658.75|656.55|658.54|656.34|0
1635779300000|2021-11-01 15:08:20|658.33|656.13|658.13|655.93|658.33|656.13|658.13|655.93|0
1635779320000|2021-11-01 15:08:40|657.92|655.72|658.13|655.93|658.13|655.93|657.92|655.72|0
1635779330000|2021-11-01 15:08:50|658.33|656.13|658.33|656.13|658.54|656.34|658.33|656.13|0
1635779340000|2021-11-01 15:09:00|658.13|655.93|658.33|656.13|658.33|656.13|658.13|655.93|0
1635779350000|2021-11-01 15:09:10|658.13|655.93|658.13|655.93|658.33|656.13|658.13|655.93|0
1635779390000|2021-11-01 15:09:50|657.92|655.72|657.92|655.72|657.92|655.72|657.92|655.72|0
1635779400000|2021-11-01 15:10:00|657.71|655.51|657.71|655.51|657.71|655.51|657.71|655.51|0
1635779410000|2021-11-01 15:10:10|657.92|655.72|657.71|655.51|657.92|655.72|657.71|655.51|0
1635779420000|2021-11-01 15:10:20|657.92|655.72|657.71|655.51|657.92|655.72|657.71|655.51|0
1635779430000|2021-11-01 15:10:30|657.92|655.72|657.92|655.72|657.92|655.72|657.92|655.72|0
1635779440000|2021-11-01 15:10:40|657.71|655.51|657.71|655.51|657.71|655.51|657.71|655.51|0
1635779450000|2021-11-01 15:10:50|657.29|655.09|657.09|654.89|657.29|655.09|657.09|654.89|0
1635779460000|2021-11-01 15:11:00|656.88|654.68|657.29|655.09|657.29|655.09|656.88|654.68|0
1635779470000|2021-11-01 15:11:10|657.09|654.89|657.29|655.09|657.29|655.09|657.09|654.89|0
1635779480000|2021-11-01 15:11:20|657.5|655.3|657.92|655.72|657.92|655.72|657.5|655.3|0
1635779490000|2021-11-01 15:11:30|657.71|655.51|657.71|655.51|657.92|655.72|657.71|655.51|0
1635779500000|2021-11-01 15:11:40|657.5|655.3|657.09|654.89|657.5|655.3|657.09|654.89|0
1635779510000|2021-11-01 15:11:50|656.67|654.47|656.67|654.47|656.88|654.68|656.67|654.47|0
1635779520000|2021-11-01 15:12:00|657.09|654.89|656.67|654.47|657.09|654.89|656.67|654.47|0
1635779530000|2021-11-01 15:12:10|656.46|654.26|656.25|654.05|656.46|654.26|656.05|653.85|0
1635779540000|2021-11-01 15:12:20|656.05|653.85|655.84|653.64|656.05|653.85|655.84|653.64|0
1635779550000|2021-11-01 15:12:30|656.05|653.85|656.05|653.85|656.05|653.85|655.84|653.64|0
1635779560000|2021-11-01 15:12:40|656.25|654.05|656.05|653.85|656.25|654.05|656.05|653.85|0
1635779570000|2021-11-01 15:12:50|656.25|654.05|656.46|654.26|656.67|654.47|656.25|654.05|0
1635779580000|2021-11-01 15:13:00|656.25|654.05|656.05|653.85|656.25|654.05|656.05|653.85|0
1635779590000|2021-11-01 15:13:10|656.25|654.05|656.46|654.26|656.46|654.26|656.25|654.05|0
1635779600000|2021-11-01 15:13:20|656.67|654.47|656.67|654.47|656.67|654.47|656.67|654.47|0
1635779610000|2021-11-01 15:13:30|656.46|654.26|656.46|654.26|656.46|654.26|656.25|654.05|0
1635779620000|2021-11-01 15:13:40|656.67|654.47|656.67|654.47|656.67|654.47|656.46|654.26|0
1635779630000|2021-11-01 15:13:50|656.88|654.68|657.5|655.3|657.5|655.3|656.88|654.68|0
1635779650000|2021-11-01 15:14:10|657.29|655.09|657.29|655.09|657.29|655.09|657.29|655.09|0
1635779660000|2021-11-01 15:14:20|657.08|654.88|656.88|654.68|657.08|654.88|656.88|654.68|0
1635779670000|2021-11-01 15:14:30|656.46|654.26|656.25|654.05|656.46|654.26|656.25|654.05|0
1635779680000|2021-11-01 15:14:40|656.46|654.26|656.67|654.47|656.67|654.47|656.46|654.26|0
1635779690000|2021-11-01 15:14:50|656.88|654.68|656.88|654.68|656.88|654.68|656.88|654.68|0
1635779700000|2021-11-01 15:15:00|656.67|654.47|656.67|654.47|656.67|654.47|656.67|654.47|0
1635779710000|2021-11-01 15:15:10|656.46|654.26|657.29|655.09|657.29|655.09|656.46|654.26|0
1635779720000|2021-11-01 15:15:20|657.08|654.88|657.71|655.51|657.71|655.51|657.08|654.88|0
1635779730000|2021-11-01 15:15:30|657.91|655.71|657.71|655.51|657.91|655.71|657.71|655.51|0
1635779740000|2021-11-01 15:15:40|657.91|655.71|657.71|655.51|657.91|655.71|657.71|655.51|0
1635779750000|2021-11-01 15:15:50|657.5|655.3|657.5|655.3|657.5|655.3|657.5|655.3|0
1635779760000|2021-11-01 15:16:00|657.71|655.51|657.71|655.51|657.71|655.51|657.71|655.51|0
1635779770000|2021-11-01 15:16:10|657.5|655.3|657.29|655.09|657.5|655.3|657.29|655.09|0
1635779780000|2021-11-01 15:16:20|656.88|654.68|656.88|654.68|656.88|654.68|656.88|654.68|0
1635779790000|2021-11-01 15:16:30|656.67|654.47|657.08|654.88|657.08|654.88|656.67|654.47|0
1635779800000|2021-11-01 15:16:40|656.88|654.68|657.08|654.88|657.08|654.88|656.88|654.68|0
1635779810000|2021-11-01 15:16:50|657.29|655.09|657.29|655.09|657.29|655.09|657.29|655.09|0
1635779820000|2021-11-01 15:17:00|657.08|654.88|657.29|655.09|657.5|655.3|657.08|654.88|0
1635779830000|2021-11-01 15:17:10|657.71|655.51|657.71|655.51|657.91|655.71|657.5|655.3|0
1635779850000|2021-11-01 15:17:30|657.91|655.71|657.71|655.51|657.91|655.71|657.71|655.51|0
1635779860000|2021-11-01 15:17:40|657.91|655.71|657.71|655.51|657.91|655.71|657.71|655.51|0
1635779870000|2021-11-01 15:17:50|657.91|655.71|658.12|655.92|658.12|655.92|657.91|655.71|0
1635779880000|2021-11-01 15:18:00|657.91|655.71|657.91|655.71|658.12|655.92|657.91|655.71|0
1635779900000|2021-11-01 15:18:20|658.12|655.92|658.12|655.92|658.12|655.92|658.12|655.92|0
1635779910000|2021-11-01 15:18:30|658.33|656.13|658.12|655.92|658.33|656.13|658.12|655.92|0
1635779920000|2021-11-01 15:18:40|658.33|656.13|658.33|656.13|658.33|656.13|658.12|655.92|0
1635779930000|2021-11-01 15:18:50|658.54|656.34|658.74|656.54|658.74|656.54|658.33|656.13|0
1635779940000|2021-11-01 15:19:00|658.54|656.34|658.33|656.13|658.54|656.34|658.33|656.13|0
1635779950000|2021-11-01 15:19:10|658.12|655.92|658.54|656.34|658.54|656.34|658.12|655.92|0
1635779960000|2021-11-01 15:19:20|658.74|656.54|658.74|656.54|658.74|656.54|658.74|656.54|0
1635779970000|2021-11-01 15:19:30|658.95|656.75|658.95|656.75|658.95|656.75|658.95|656.75|0
1635779990000|2021-11-01 15:19:50|659.16|656.96|659.16|656.96|659.16|656.96|659.16|656.96|0
1635780000000|2021-11-01 15:20:00|658.95|656.75|658.95|656.75|659.16|656.96|658.95|656.75|0
1635780010000|2021-11-01 15:20:10|659.37|657.17|659.37|657.17|659.37|657.17|659.37|657.17|0
1635780020000|2021-11-01 15:20:20|659.58|657.38|659.78|657.58|659.78|657.58|659.58|657.38|0
1635780030000|2021-11-01 15:20:30|659.58|657.38|659.78|657.58|659.78|657.58|659.58|657.38|0
1635780040000|2021-11-01 15:20:40|659.58|657.38|659.37|657.17|659.58|657.38|659.37|657.17|0
1635780050000|2021-11-01 15:20:50|659.58|657.38|659.78|657.58|659.78|657.58|659.58|657.38|0
1635780060000|2021-11-01 15:21:00|659.58|657.38|659.58|657.38|659.78|657.58|659.58|657.38|0
1635780070000|2021-11-01 15:21:10|659.37|657.17|659.58|657.38|659.58|657.38|659.37|657.17|0
1635780080000|2021-11-01 15:21:20|659.78|657.58|659.58|657.38|659.78|657.58|659.58|657.38|0
1635780090000|2021-11-01 15:21:30|659.78|657.58|659.99|657.79|660.41|658.21|659.78|657.58|0
1635780100000|2021-11-01 15:21:40|660.2|658|660.41|658.21|660.41|658.21|660.2|658|0
1635780110000|2021-11-01 15:21:50|660.62|658.42|660.82|658.62|660.82|658.62|660.62|658.42|0
1635780120000|2021-11-01 15:22:00|660.61|658.41|660.41|658.21|660.61|658.41|660.2|658|0
1635780130000|2021-11-01 15:22:10|660.2|658|660.61|658.41|660.61|658.41|660.2|658|0
1635780140000|2021-11-01 15:22:20|660.82|658.62|660.61|658.41|660.82|658.62|660.61|658.41|0
1635780150000|2021-11-01 15:22:30|660.82|658.62|660.61|658.41|660.82|658.62|660.61|658.41|0
1635780160000|2021-11-01 15:22:40|660.82|658.62|661.03|658.83|661.03|658.83|660.82|658.62|0
1635780170000|2021-11-01 15:22:50|661.24|659.04|661.24|659.04|661.24|659.04|661.24|659.04|0
1635780180000|2021-11-01 15:23:00|661.03|658.83|661.24|659.04|661.24|659.04|661.03|658.83|0
1635780190000|2021-11-01 15:23:10|661.03|658.83|661.03|658.83|661.03|658.83|661.03|658.83|0
1635780200000|2021-11-01 15:23:20|661.24|659.04|661.24|659.04|661.24|659.04|661.24|659.04|0
1635780210000|2021-11-01 15:23:30|661.03|658.83|660.61|658.41|661.03|658.83|660.61|658.41|0
1635780220000|2021-11-01 15:23:40|660.82|658.62|661.24|659.04|661.24|659.04|660.82|658.62|0
1635780230000|2021-11-01 15:23:50|661.45|659.25|661.45|659.25|661.45|659.25|661.45|659.25|0
1635780240000|2021-11-01 15:24:00|661.24|659.04|661.24|659.04|661.24|659.04|661.24|659.04|0
1635780250000|2021-11-01 15:24:10|661.45|659.25|661.45|659.25|661.45|659.25|661.45|659.25|0
1635780260000|2021-11-01 15:24:20|661.24|659.04|661.45|659.25|661.45|659.25|661.24|659.04|0
1635780270000|2021-11-01 15:24:30|661.24|659.04|661.24|659.04|661.24|659.04|661.03|658.83|0
1635780280000|2021-11-01 15:24:40|661.03|658.83|661.03|658.83|661.03|658.83|661.03|658.83|0
1635780290000|2021-11-01 15:24:50|660.82|658.62|660.61|658.41|660.82|658.62|660.61|658.41|0
1635780300000|2021-11-01 15:25:00|660.82|658.62|660.82|658.62|660.82|658.62|660.82|658.62|0
1635780310000|2021-11-01 15:25:10|660.61|658.41|660.61|658.41|660.61|658.41|660.61|658.41|0
1635780320000|2021-11-01 15:25:20|660.41|658.21|659.99|657.79|660.41|658.21|659.99|657.79|0
1635780330000|2021-11-01 15:25:30|660.2|658|659.27|657.07|660.2|658|659.27|657.07|0
1635780340000|2021-11-01 15:25:40|659.48|657.28|659.48|657.28|659.48|657.28|659.48|657.28|0
1635780350000|2021-11-01 15:25:50|659.68|657.48|659.89|657.69|659.89|657.69|659.68|657.48|0
1635780360000|2021-11-01 15:26:00|659.68|657.48|659.27|657.07|659.68|657.48|659.27|657.07|0
1635780370000|2021-11-01 15:26:10|659.48|657.28|659.89|657.69|659.89|657.69|659.48|657.28|0
1635780380000|2021-11-01 15:26:20|659.68|657.48|660.1|657.9|660.1|657.9|659.68|657.48|0
1635780390000|2021-11-01 15:26:30|659.89|657.69|659.68|657.48|659.89|657.69|659.48|657.28|0
1635780400000|2021-11-01 15:26:40|659.48|657.28|659.48|657.28|659.48|657.28|659.48|657.28|0
1635780420000|2021-11-01 15:27:00|659.27|657.07|659.68|657.48|659.68|657.48|659.27|657.07|0
1635780430000|2021-11-01 15:27:10|659.48|657.28|659.68|657.48|659.68|657.48|659.47|657.27|0
1635780440000|2021-11-01 15:27:20|659.47|657.27|659.47|657.27|659.68|657.48|659.47|657.27|0
1635780450000|2021-11-01 15:27:30|659.27|657.07|659.06|656.86|659.27|657.07|658.85|656.65|0
1635780460000|2021-11-01 15:27:40|659.27|657.07|659.06|656.86|659.27|657.07|659.06|656.86|0
1635780470000|2021-11-01 15:27:50|658.85|656.65|659.27|657.07|659.27|657.07|658.85|656.65|0
1635780480000|2021-11-01 15:28:00|659.06|656.86|659.27|657.07|659.27|657.07|659.06|656.86|0
1635780500000|2021-11-01 15:28:20|659.06|656.86|659.47|657.27|659.47|657.27|659.06|656.86|0
1635780510000|2021-11-01 15:28:30|659.27|657.07|659.27|657.07|659.27|657.07|659.27|657.07|0
1635780520000|2021-11-01 15:28:40|659.06|656.86|659.27|657.07|659.27|657.07|659.06|656.86|0
1635780530000|2021-11-01 15:28:50|659.47|657.27|659.89|657.69|659.89|657.69|659.47|657.27|0
1635780540000|2021-11-01 15:29:00|659.47|657.27|659.06|656.86|659.47|657.27|659.06|656.86|0
1635780550000|2021-11-01 15:29:10|658.85|656.65|658.85|656.65|658.85|656.65|658.85|656.65|0
1635780570000|2021-11-01 15:29:30|659.06|656.86|659.06|656.86|659.27|657.07|659.06|656.86|0
1635780580000|2021-11-01 15:29:40|659.47|657.27|659.06|656.86|659.47|657.27|659.06|656.86|0
1635780590000|2021-11-01 15:29:50|659.27|657.07|659.27|657.07|659.27|657.07|659.27|657.07|0
1635780600000|2021-11-01 15:30:00|659.06|656.86|659.68|657.48|659.68|657.48|659.06|656.86|0
1635780610000|2021-11-01 15:30:10|659.89|657.69|659.89|657.69|659.89|657.69|659.89|657.69|0
1635780620000|2021-11-01 15:30:20|660.1|657.9|659.89|657.69|660.1|657.9|659.89|657.69|0
1635780630000|2021-11-01 15:30:30|660.1|657.9|659.89|657.69|660.1|657.9|659.89|657.69|0
1635780640000|2021-11-01 15:30:40|660.1|657.9|660.31|658.11|660.31|658.11|660.1|657.9|0
1635780650000|2021-11-01 15:30:50|660.52|658.32|660.31|658.11|660.52|658.32|660.31|658.11|0
1635780660000|2021-11-01 15:31:00|660.1|657.9|659.89|657.69|660.1|657.9|659.89|657.69|0
1635780670000|2021-11-01 15:31:10|660.1|657.9|660.1|657.9|660.1|657.9|660.1|657.9|0
1635780680000|2021-11-01 15:31:20|660.31|658.11|659.89|657.69|660.31|658.11|659.89|657.69|0
1635780690000|2021-11-01 15:31:30|659.78|657.58|659.78|657.58|659.78|657.58|659.78|657.58|0
1635780700000|2021-11-01 15:31:40|659.68|657.48|659.89|657.69|659.89|657.69|659.68|657.48|0
1635780710000|2021-11-01 15:31:50|660.1|657.9|660.31|658.11|660.31|658.11|660.1|657.9|0
1635780720000|2021-11-01 15:32:00|660.51|658.31|660.72|658.52|660.72|658.52|660.51|658.31|0
1635780730000|2021-11-01 15:32:10|660.51|658.31|660.72|658.52|660.72|658.52|660.51|658.31|0
1635780750000|2021-11-01 15:32:30|660.93|658.73|660.93|658.73|660.93|658.73|660.93|658.73|0
1635780760000|2021-11-01 15:32:40|661.14|658.94|660.93|658.73|661.14|658.94|660.93|658.73|0
1635780770000|2021-11-01 15:32:50|661.14|658.94|661.35|659.15|661.35|659.15|661.14|658.94|0
1635780780000|2021-11-01 15:33:00|660.93|658.73|660.93|658.73|660.93|658.73|660.93|658.73|0
1635780790000|2021-11-01 15:33:10|660.72|658.52|660.51|658.31|660.72|658.52|660.51|658.31|0
1635780810000|2021-11-01 15:33:30|660.31|658.11|660.31|658.11|660.31|658.11|660.1|657.9|0
1635780820000|2021-11-01 15:33:40|660.51|658.31|660.31|658.11|660.51|658.31|660.31|658.11|0
1635780830000|2021-11-01 15:33:50|660.51|658.31|660.51|658.31|660.51|658.31|660.51|658.31|0
1635780840000|2021-11-01 15:34:00|660.31|658.11|660.72|658.52|660.72|658.52|660.31|658.11|0
1635780850000|2021-11-01 15:34:10|660.51|658.31|660.51|658.31|660.72|658.52|660.51|658.31|0
1635780870000|2021-11-01 15:34:30|660.72|658.52|660.72|658.52|660.72|658.52|660.72|658.52|0
1635780880000|2021-11-01 15:34:40|660.51|658.31|660.72|658.52|660.72|658.52|660.51|658.31|0
1635780890000|2021-11-01 15:34:50|660.93|658.73|660.93|658.73|660.93|658.73|660.93|658.73|0
1635780900000|2021-11-01 15:35:00|660.72|658.52|660.3|658.1|660.72|658.52|660.3|658.1|0
1635780910000|2021-11-01 15:35:10|660.1|657.9|659.89|657.69|660.3|658.1|659.89|657.69|0
1635780920000|2021-11-01 15:35:20|660.1|657.9|659.68|657.48|660.1|657.9|659.68|657.48|0
1635780930000|2021-11-01 15:35:30|659.47|657.27|659.05|656.85|659.47|657.27|659.05|656.85|0
1635780940000|2021-11-01 15:35:40|659.26|657.06|658.85|656.65|659.26|657.06|658.85|656.65|0
1635780950000|2021-11-01 15:35:50|659.05|656.85|659.26|657.06|659.26|657.06|659.05|656.85|0
1635780960000|2021-11-01 15:36:00|659.47|657.27|659.05|656.85|659.47|657.27|659.05|656.85|0
1635780970000|2021-11-01 15:36:10|658.85|656.65|658.64|656.44|659.05|656.85|658.64|656.44|0
1635780980000|2021-11-01 15:36:20|658.85|656.65|659.05|656.85|659.05|656.85|658.85|656.65|0
1635780990000|2021-11-01 15:36:30|658.95|656.75|659.26|657.06|659.26|657.06|658.95|656.75|0
1635781000000|2021-11-01 15:36:40|659.05|656.85|658.85|656.65|659.05|656.85|658.85|656.65|0
1635781010000|2021-11-01 15:36:50|659.05|656.85|659.05|656.85|659.26|657.06|659.05|656.85|0
1635781020000|2021-11-01 15:37:00|659.26|657.06|658.85|656.65|659.26|657.06|658.85|656.65|0
1635781030000|2021-11-01 15:37:10|659.05|656.85|659.05|656.85|659.05|656.85|659.05|656.85|0
1635781040000|2021-11-01 15:37:20|658.85|656.65|658.85|656.65|658.85|656.65|658.85|656.65|0
1635781050000|2021-11-01 15:37:30|659.05|656.85|659.05|656.85|659.05|656.85|659.05|656.85|0
1635781060000|2021-11-01 15:37:40|658.85|656.65|658.43|656.23|658.85|656.65|658.43|656.23|0
1635781070000|2021-11-01 15:37:50|658.22|656.02|658.22|656.02|658.43|656.23|658.22|656.02|0
1635781080000|2021-11-01 15:38:00|658.43|656.23|658.64|656.44|658.64|656.44|658.43|656.23|0
1635781090000|2021-11-01 15:38:10|658.43|656.23|658.43|656.23|658.43|656.23|658.22|656.02|0
1635781100000|2021-11-01 15:38:20|657.8|655.6|657.8|655.6|657.8|655.6|657.8|655.6|0
1635781110000|2021-11-01 15:38:30|658.01|655.81|658.43|656.23|658.43|656.23|658.01|655.81|0
1635781130000|2021-11-01 15:38:50|658.22|656.02|658.01|655.81|658.22|656.02|658.01|655.81|0
1635781140000|2021-11-01 15:39:00|658.43|656.23|658.43|656.23|658.64|656.44|658.43|656.23|0
1635781150000|2021-11-01 15:39:10|658.22|656.02|658.01|655.81|658.43|656.23|658.01|655.81|0
1635781160000|2021-11-01 15:39:20|658.22|656.02|658.22|656.02|658.22|656.02|658.01|655.81|0
1635781170000|2021-11-01 15:39:30|658.01|655.81|658.22|656.02|658.22|656.02|658.01|655.81|0
1635781180000|2021-11-01 15:39:40|658.01|655.81|658.01|655.81|658.01|655.81|658.01|655.81|0
1635781190000|2021-11-01 15:39:50|658.22|656.02|658.22|656.02|658.22|656.02|658.01|655.81|0
1635781200000|2021-11-01 15:40:00|658.01|655.81|657.8|655.6|658.01|655.81|657.8|655.6|0
1635781210000|2021-11-01 15:40:10|657.6|655.4|657.18|654.98|657.6|655.4|657.18|654.98|0
1635781220000|2021-11-01 15:40:20|657.39|655.19|657.6|655.4|657.6|655.4|657.18|654.98|0
1635781230000|2021-11-01 15:40:30|657.8|655.6|657.59|655.39|657.8|655.6|657.59|655.39|0
1635781240000|2021-11-01 15:40:40|657.8|655.6|657.8|655.6|657.8|655.6|657.8|655.6|0
1635781250000|2021-11-01 15:40:50|657.59|655.39|657.39|655.19|657.59|655.39|657.39|655.19|0
1635781260000|2021-11-01 15:41:00|657.59|655.39|657.8|655.6|657.8|655.6|657.59|655.39|0
1635781270000|2021-11-01 15:41:10|658.22|656.02|658.22|656.02|658.43|656.23|658.22|656.02|0
1635781280000|2021-11-01 15:41:20|658.01|655.81|657.59|655.39|658.01|655.81|657.59|655.39|0
1635781300000|2021-11-01 15:41:40|657.39|655.19|657.39|655.19|657.39|655.19|657.39|655.19|0
1635781310000|2021-11-01 15:41:50|657.59|655.39|657.39|655.19|657.59|655.39|657.39|655.19|0
1635781320000|2021-11-01 15:42:00|657.59|655.39|657.8|655.6|657.8|655.6|657.59|655.39|0
1635781330000|2021-11-01 15:42:10|658.01|655.81|657.8|655.6|658.01|655.81|657.8|655.6|0
1635781340000|2021-11-01 15:42:20|658.01|655.81|657.8|655.6|658.01|655.81|657.8|655.6|0
1635781350000|2021-11-01 15:42:30|657.59|655.39|657.8|655.6|657.8|655.6|657.59|655.39|0
1635781360000|2021-11-01 15:42:40|658.01|655.81|658.22|656.02|658.22|656.02|658.01|655.81|0
1635781370000|2021-11-01 15:42:50|658.43|656.23|658.63|656.43|658.63|656.43|658.43|656.23|0
1635781380000|2021-11-01 15:43:00|658.43|656.23|658.43|656.23|658.63|656.43|658.43|656.23|0
1635781390000|2021-11-01 15:43:10|658.84|656.64|658.63|656.43|658.84|656.64|658.63|656.43|0
1635781400000|2021-11-01 15:43:20|658.84|656.64|658.84|656.64|658.84|656.64|658.84|656.64|0
1635781410000|2021-11-01 15:43:30|659.05|656.85|658.84|656.64|659.05|656.85|658.84|656.64|0
1635781420000|2021-11-01 15:43:40|659.05|656.85|659.05|656.85|659.05|656.85|659.05|656.85|0
1635781440000|2021-11-01 15:44:00|659.26|657.06|659.26|657.06|659.26|657.06|659.26|657.06|0
1635781450000|2021-11-01 15:44:10|659.47|657.27|659.47|657.27|659.47|657.27|659.47|657.27|0
1635781460000|2021-11-01 15:44:20|659.26|657.06|659.26|657.06|659.26|657.06|659.26|657.06|0
1635781470000|2021-11-01 15:44:30|659.47|657.27|659.26|657.06|659.47|657.27|659.26|657.06|0
1635781480000|2021-11-01 15:44:40|659.47|657.27|659.47|657.27|659.47|657.27|659.47|657.27|0
1635781490000|2021-11-01 15:44:50|659.68|657.48|659.68|657.48|659.68|657.48|659.47|657.27|0
1635781500000|2021-11-01 15:45:00|659.47|657.27|659.26|657.06|659.47|657.27|659.26|657.06|0
1635781510000|2021-11-01 15:45:10|659.47|657.27|659.47|657.27|659.47|657.27|659.26|657.06|0
1635781520000|2021-11-01 15:45:20|659.26|657.06|658.84|656.64|659.26|657.06|658.84|656.64|0
1635781530000|2021-11-01 15:45:30|658.63|656.43|658.63|656.43|658.63|656.43|658.43|656.23|0
1635781540000|2021-11-01 15:45:40|658.53|656.33|658.63|656.43|658.63|656.43|658.53|656.33|0
1635781550000|2021-11-01 15:45:50|658.84|656.64|658.84|656.64|659.05|656.85|658.84|656.64|0
1635781560000|2021-11-01 15:46:00|658.63|656.43|658.84|656.64|658.84|656.64|658.63|656.43|0
1635781570000|2021-11-01 15:46:10|659.05|656.85|659.05|656.85|659.05|656.85|658.84|656.64|0
1635781580000|2021-11-01 15:46:20|658.84|656.64|659.05|656.85|659.05|656.85|658.84|656.64|0
1635781590000|2021-11-01 15:46:30|658.84|656.64|659.26|657.06|659.26|657.06|658.84|656.64|0
1635781600000|2021-11-01 15:46:40|659.05|656.85|658.84|656.64|659.05|656.85|658.84|656.64|0
1635781610000|2021-11-01 15:46:50|659.05|656.85|659.05|656.85|659.05|656.85|659.05|656.85|0
1635781620000|2021-11-01 15:47:00|659.26|657.06|659.05|656.85|659.26|657.06|659.05|656.85|0
1635781630000|2021-11-01 15:47:10|659.26|657.06|659.26|657.06|659.26|657.06|659.26|657.06|0
1635781640000|2021-11-01 15:47:20|659.47|657.27|659.47|657.27|659.47|657.27|659.26|657.06|0
1635781650000|2021-11-01 15:47:30|659.67|657.47|659.67|657.47|659.67|657.47|659.47|657.27|0
1635781660000|2021-11-01 15:47:40|659.88|657.68|659.88|657.68|659.88|657.68|659.88|657.68|0
1635781670000|2021-11-01 15:47:50|660.09|657.89|660.09|657.89|660.09|657.89|660.09|657.89|0
1635781680000|2021-11-01 15:48:00|660.3|658.1|660.09|657.89|660.3|658.1|660.09|657.89|0
1635781700000|2021-11-01 15:48:20|659.88|657.68|659.88|657.68|659.88|657.68|659.88|657.68|0
1635781710000|2021-11-01 15:48:30|660.09|657.89|660.09|657.89|660.09|657.89|660.09|657.89|0
1635781720000|2021-11-01 15:48:40|659.88|657.68|659.67|657.47|659.88|657.68|659.67|657.47|0
1635781730000|2021-11-01 15:48:50|659.88|657.68|659.67|657.47|659.88|657.68|659.67|657.47|0
1635781740000|2021-11-01 15:49:00|659.88|657.68|659.88|657.68|660.09|657.89|659.88|657.68|0
1635781750000|2021-11-01 15:49:10|659.67|657.47|659.88|657.68|659.88|657.68|659.67|657.47|0
1635781760000|2021-11-01 15:49:20|659.67|657.47|659.46|657.26|659.67|657.47|659.46|657.26|0
1635781770000|2021-11-01 15:49:30|659.26|657.06|659.26|657.06|659.26|657.06|659.26|657.06|0
1635781780000|2021-11-01 15:49:40|659.46|657.26|659.46|657.26|659.67|657.47|659.46|657.26|0
1635781790000|2021-11-01 15:49:50|659.67|657.47|659.67|657.47|659.67|657.47|659.67|657.47|0
1635781800000|2021-11-01 15:50:00|659.88|657.68|659.46|657.26|659.88|657.68|659.46|657.26|0
1635781810000|2021-11-01 15:50:10|659.67|657.47|659.67|657.47|659.67|657.47|659.67|657.47|0
1635781820000|2021-11-01 15:50:20|659.88|657.68|659.67|657.47|659.88|657.68|659.67|657.47|0
1635781830000|2021-11-01 15:50:30|659.46|657.26|659.26|657.06|659.46|657.26|659.05|656.85|0
1635781840000|2021-11-01 15:50:40|659.46|657.26|659.46|657.26|659.46|657.26|659.26|657.06|0
1635781850000|2021-11-01 15:50:50|659.26|657.06|659.26|657.06|659.26|657.06|659.26|657.06|0
1635781860000|2021-11-01 15:51:00|659.05|656.85|659.26|657.06|659.26|657.06|659.05|656.85|0
1635781870000|2021-11-01 15:51:10|659.46|657.26|659.46|657.26|659.46|657.26|659.46|657.26|0
1635781880000|2021-11-01 15:51:20|659.67|657.47|659.67|657.47|659.67|657.47|659.67|657.47|0
1635781890000|2021-11-01 15:51:30|659.46|657.26|659.46|657.26|659.46|657.26|659.46|657.26|0
1635781900000|2021-11-01 15:51:40|659.26|657.06|659.26|657.06|659.26|657.06|659.26|657.06|0
1635781910000|2021-11-01 15:51:50|659.05|656.85|658.84|656.64|659.05|656.85|658.84|656.64|0
1635781920000|2021-11-01 15:52:00|658.63|656.43|658.84|656.64|659.05|656.85|658.63|656.43|0
1635781930000|2021-11-01 15:52:10|658.63|656.43|658.63|656.43|658.63|656.43|658.42|656.22|0
1635781940000|2021-11-01 15:52:20|658.84|656.64|658.42|656.22|658.84|656.64|658.42|656.22|0
1635781950000|2021-11-01 15:52:30|658.21|656.01|658.21|656.01|658.21|656.01|658.21|656.01|0
1635781960000|2021-11-01 15:52:40|658.42|656.22|658.42|656.22|658.42|656.22|658.42|656.22|0
1635781970000|2021-11-01 15:52:50|658.21|656.01|658.21|656.01|658.21|656.01|658.21|656.01|0
1635781980000|2021-11-01 15:53:00|658.42|656.22|658.21|656.01|658.42|656.22|658.21|656.01|0
1635782000000|2021-11-01 15:53:20|658.42|656.22|658.42|656.22|658.42|656.22|658.42|656.22|0
1635782020000|2021-11-01 15:53:40|658.21|656.01|658.42|656.22|658.42|656.22|658.21|656.01|0
1635782030000|2021-11-01 15:53:50|658.63|656.43|658.42|656.22|658.63|656.43|658.42|656.22|0
1635782040000|2021-11-01 15:54:00|658.21|656.01|658.21|656.01|658.21|656.01|658.21|656.01|0
1635782050000|2021-11-01 15:54:10|658.01|655.81|658.21|656.01|658.21|656.01|658.01|655.81|0
1635782060000|2021-11-01 15:54:20|658.01|655.81|658.21|656.01|658.21|656.01|658.01|655.81|0
1635782070000|2021-11-01 15:54:30|658.42|656.22|658.21|656.01|658.42|656.22|658.21|656.01|0
1635782080000|2021-11-01 15:54:40|658|655.8|658.21|656.01|658.21|656.01|658|655.8|0
1635782090000|2021-11-01 15:54:50|658.42|656.22|658.42|656.22|658.42|656.22|658.42|656.22|0
1635782100000|2021-11-01 15:55:00|658.21|656.01|658.42|656.22|658.42|656.22|658.21|656.01|0
1635782110000|2021-11-01 15:55:10|658.63|656.43|658.42|656.22|658.63|656.43|658.42|656.22|0
1635782120000|2021-11-01 15:55:20|658.63|656.43|658.63|656.43|658.63|656.43|658.63|656.43|0
1635782130000|2021-11-01 15:55:30|658.84|656.64|658.63|656.43|658.84|656.64|658.63|656.43|0
1635782150000|2021-11-01 15:55:50|658.84|656.64|658.84|656.64|658.84|656.64|658.84|656.64|0
1635782160000|2021-11-01 15:56:00|659.05|656.85|659.05|656.85|659.05|656.85|659.05|656.85|0
1635782180000|2021-11-01 15:56:20|658.84|656.64|659.25|657.05|659.25|657.05|658.84|656.64|0
1635782190000|2021-11-01 15:56:30|659.46|657.26|659.25|657.05|659.46|657.26|659.25|657.05|0
1635782210000|2021-11-01 15:56:50|659.46|657.26|659.46|657.26|659.46|657.26|659.46|657.26|0
1635782220000|2021-11-01 15:57:00|659.67|657.47|659.46|657.26|659.67|657.47|659.46|657.26|0
1635782230000|2021-11-01 15:57:10|659.67|657.47|659.46|657.26|659.67|657.47|659.46|657.26|0
1635782240000|2021-11-01 15:57:20|659.25|657.05|659.25|657.05|659.46|657.26|659.25|657.05|0
1635782250000|2021-11-01 15:57:30|659.46|657.26|659.46|657.26|659.46|657.26|659.46|657.26|0
1635782260000|2021-11-01 15:57:40|659.25|657.05|659.25|657.05|659.25|657.05|659.25|657.05|0
1635782270000|2021-11-01 15:57:50|659.46|657.26|659.25|657.05|659.46|657.26|659.25|657.05|0
1635782280000|2021-11-01 15:58:00|659.46|657.26|659.88|657.68|659.88|657.68|659.46|657.26|0
1635782290000|2021-11-01 15:58:10|660.09|657.89|660.09|657.89|660.09|657.89|660.09|657.89|0
1635782300000|2021-11-01 15:58:20|659.88|657.68|660.09|657.89|660.09|657.89|659.88|657.68|0
1635782320000|2021-11-01 15:58:40|660.29|658.09|660.29|658.09|660.29|658.09|660.09|657.89|0
1635782330000|2021-11-01 15:58:50|660.09|657.89|660.29|658.09|660.29|658.09|660.09|657.89|0
1635782350000|2021-11-01 15:59:10|660.09|657.89|660.29|658.09|660.5|658.3|660.09|657.89|0
1635782360000|2021-11-01 15:59:20|660.5|658.3|660.71|658.51|660.71|658.51|660.5|658.3|0
1635782370000|2021-11-01 15:59:30|660.92|658.72|660.92|658.72|660.92|658.72|660.92|658.72|0
1635782380000|2021-11-01 15:59:40|660.71|658.51|660.71|658.51|660.92|658.72|660.71|658.51|0
1635782390000|2021-11-01 15:59:50|660.92|658.72|660.92|658.72|661.13|658.93|660.92|658.72|0
1635782400000|2021-11-01 16:00:00|661.13|658.93|661.13|658.93|661.13|658.93|660.92|658.72|0
1635782410000|2021-11-01 16:00:10|660.92|658.72|660.5|658.3|660.92|658.72|660.5|658.3|0
1635782420000|2021-11-01 16:00:20|660.29|658.09|660.29|658.09|660.29|658.09|660.29|658.09|0
1635782440000|2021-11-01 16:00:40|660.09|657.89|660.29|658.09|660.29|658.09|660.09|657.89|0
1635782450000|2021-11-01 16:00:50|660.5|658.3|660.5|658.3|660.5|658.3|660.29|658.09|0
1635782460000|2021-11-01 16:01:00|660.29|658.09|660.5|658.3|660.5|658.3|660.29|658.09|0
1635782470000|2021-11-01 16:01:10|660.71|658.51|660.71|658.51|660.71|658.51|660.71|658.51|0
1635782480000|2021-11-01 16:01:20|660.92|658.72|660.92|658.72|660.92|658.72|660.92|658.72|0
1635782490000|2021-11-01 16:01:30|660.71|658.51|660.71|658.51|660.71|658.51|660.71|658.51|0
1635782500000|2021-11-01 16:01:40|660.81|658.61|660.81|658.61|660.81|658.61|660.81|658.61|0
1635782510000|2021-11-01 16:01:50|660.92|658.72|661.13|658.93|661.13|658.93|660.92|658.72|0
1635782520000|2021-11-01 16:02:00|660.92|658.72|660.71|658.51|660.92|658.72|660.71|658.51|0
1635782540000|2021-11-01 16:02:20|660.5|658.3|660.71|658.51|660.71|658.51|660.5|658.3|0
1635782550000|2021-11-01 16:02:30|660.92|658.72|660.71|658.51|660.92|658.72|660.71|658.51|0
1635782560000|2021-11-01 16:02:40|660.5|658.3|660.5|658.3|660.5|658.3|660.5|658.3|0
1635782570000|2021-11-01 16:02:50|660.71|658.51|660.5|658.3|660.71|658.51|660.5|658.3|0
1635782580000|2021-11-01 16:03:00|660.71|658.51|660.71|658.51|660.92|658.72|660.71|658.51|0
1635782590000|2021-11-01 16:03:10|660.5|658.3|660.71|658.51|660.71|658.51|660.5|658.3|0
1635782600000|2021-11-01 16:03:20|660.92|658.72|660.92|658.72|660.92|658.72|660.92|658.72|0
1635782610000|2021-11-01 16:03:30|661.13|658.93|660.92|658.72|661.13|658.93|660.92|658.72|0
1635782620000|2021-11-01 16:03:40|660.71|658.51|660.92|658.72|660.92|658.72|660.71|658.51|0
1635782630000|2021-11-01 16:03:50|660.71|658.51|660.92|658.72|660.92|658.72|660.71|658.51|0
1635782650000|2021-11-01 16:04:10|661.13|658.93|661.13|658.93|661.13|658.93|661.13|658.93|0
1635782660000|2021-11-01 16:04:20|660.92|658.72|660.92|658.72|660.92|658.72|660.92|658.72|0
1635782670000|2021-11-01 16:04:30|661.13|658.93|661.13|658.93|661.13|658.93|661.13|658.93|0
1635782690000|2021-11-01 16:04:50|660.92|658.72|660.92|658.72|660.92|658.72|660.71|658.51|0
1635782700000|2021-11-01 16:05:00|660.71|658.51|660.92|658.72|660.92|658.72|660.71|658.51|0
1635782710000|2021-11-01 16:05:10|661.13|658.93|661.33|659.13|661.33|659.13|661.13|658.93|0
1635782720000|2021-11-01 16:05:20|661.54|659.34|661.54|659.34|661.75|659.55|661.54|659.34|0
1635782730000|2021-11-01 16:05:30|661.33|659.13|661.54|659.34|661.54|659.34|661.33|659.13|0
1635782740000|2021-11-01 16:05:40|661.33|659.13|661.12|658.92|661.33|659.13|661.12|658.92|0
1635782770000|2021-11-01 16:06:10|660.92|658.72|661.12|658.92|661.12|658.92|660.92|658.72|0
1635782780000|2021-11-01 16:06:20|660.92|658.72|660.92|658.72|661.12|658.92|660.92|658.72|0
1635782790000|2021-11-01 16:06:30|660.71|658.51|660.71|658.51|660.71|658.51|660.71|658.51|0
1635782800000|2021-11-01 16:06:40|660.92|658.72|660.92|658.72|660.92|658.72|660.92|658.72|0
1635782810000|2021-11-01 16:06:50|660.71|658.51|660.5|658.3|660.71|658.51|660.5|658.3|0
1635782820000|2021-11-01 16:07:00|660.71|658.51|660.71|658.51|660.71|658.51|660.5|658.3|0
1635782830000|2021-11-01 16:07:10|660.92|658.72|661.12|658.92|661.12|658.92|660.92|658.72|0
1635782840000|2021-11-01 16:07:20|661.33|659.13|661.33|659.13|661.33|659.13|661.33|659.13|0
1635782860000|2021-11-01 16:07:40|661.54|659.34|661.75|659.55|661.75|659.55|661.54|659.34|0
1635782870000|2021-11-01 16:07:50|661.54|659.34|661.54|659.34|661.54|659.34|661.54|659.34|0
1635782880000|2021-11-01 16:08:00|661.75|659.55|661.75|659.55|661.75|659.55|661.75|659.55|0
1635782890000|2021-11-01 16:08:10|661.54|659.34|661.54|659.34|661.54|659.34|661.54|659.34|0
1635782900000|2021-11-01 16:08:20|661.75|659.55|661.54|659.34|661.75|659.55|661.54|659.34|0
1635782910000|2021-11-01 16:08:30|661.75|659.55|661.96|659.76|661.96|659.76|661.75|659.55|0
1635782920000|2021-11-01 16:08:40|661.75|659.55|661.96|659.76|661.96|659.76|661.75|659.55|0
1635782930000|2021-11-01 16:08:50|661.75|659.55|661.96|659.76|661.96|659.76|661.75|659.55|0
1635782940000|2021-11-01 16:09:00|661.75|659.55|661.96|659.76|661.96|659.76|661.75|659.55|0
1635782950000|2021-11-01 16:09:10|662.17|659.97|662.17|659.97|662.17|659.97|662.17|659.97|0
1635782970000|2021-11-01 16:09:30|661.96|659.76|661.75|659.55|661.96|659.76|661.75|659.55|0
1635782980000|2021-11-01 16:09:40|661.96|659.76|662.17|659.97|662.17|659.97|661.96|659.76|0
1635783000000|2021-11-01 16:10:00|661.96|659.76|661.96|659.76|661.96|659.76|661.75|659.55|0
1635783010000|2021-11-01 16:10:10|661.75|659.55|661.75|659.55|661.75|659.55|661.75|659.55|0
1635783020000|2021-11-01 16:10:20|661.96|659.76|661.96|659.76|661.96|659.76|661.96|659.76|0
1635783030000|2021-11-01 16:10:30|661.75|659.55|661.96|659.76|661.96|659.76|661.75|659.55|0
1635783040000|2021-11-01 16:10:40|662.17|659.97|661.96|659.76|662.17|659.97|661.96|659.76|0
1635783050000|2021-11-01 16:10:50|661.75|659.55|661.96|659.76|661.96|659.76|661.75|659.55|0
1635783060000|2021-11-01 16:11:00|661.75|659.55|661.75|659.55|661.75|659.55|661.75|659.55|0
1635783070000|2021-11-01 16:11:10|661.54|659.34|661.54|659.34|661.54|659.34|661.54|659.34|0
1635783090000|2021-11-01 16:11:30|661.75|659.55|661.54|659.34|661.75|659.55|661.54|659.34|0
1635783100000|2021-11-01 16:11:40|661.75|659.55|661.75|659.55|661.75|659.55|661.75|659.55|0
1635783110000|2021-11-01 16:11:50|661.96|659.76|661.96|659.76|661.96|659.76|661.96|659.76|0
1635783120000|2021-11-01 16:12:00|662.16|659.96|662.16|659.96|662.16|659.96|662.16|659.96|0
1635783130000|2021-11-01 16:12:10|662.37|660.17|662.37|660.17|662.58|660.38|662.37|660.17|0
1635783140000|2021-11-01 16:12:20|662.58|660.38|662.79|660.59|662.79|660.59|662.58|660.38|0
1635783160000|2021-11-01 16:12:40|662.58|660.38|662.58|660.38|662.58|660.38|662.58|660.38|0
1635783170000|2021-11-01 16:12:50|662.37|660.17|662.37|660.17|662.37|660.17|662.37|660.17|0
1635783180000|2021-11-01 16:13:00|662.58|660.38|662.37|660.17|662.58|660.38|662.37|660.17|0
1635783200000|2021-11-01 16:13:20|662.58|660.38|662.58|660.38|662.58|660.38|662.58|660.38|0
1635783210000|2021-11-01 16:13:30|662.79|660.59|662.58|660.38|662.79|660.59|662.58|660.38|0
1635783230000|2021-11-01 16:13:50|662.37|660.17|662.37|660.17|662.37|660.17|662.37|660.17|0
1635783240000|2021-11-01 16:14:00|662.58|660.38|662.58|660.38|662.79|660.59|662.58|660.38|0
1635783250000|2021-11-01 16:14:10|662.37|660.17|662.37|660.17|662.37|660.17|662.37|660.17|0
1635783280000|2021-11-01 16:14:40|662.16|659.96|662.16|659.96|662.16|659.96|662.16|659.96|0
1635783300000|2021-11-01 16:15:00|661.95|659.75|662.16|659.96|662.37|660.17|661.95|659.75|0
1635783310000|2021-11-01 16:15:10|661.95|659.75|661.95|659.75|661.95|659.75|661.95|659.75|0
1635783320000|2021-11-01 16:15:20|661.75|659.55|661.75|659.55|661.75|659.55|661.75|659.55|0
1635783330000|2021-11-01 16:15:30|661.54|659.34|661.54|659.34|661.54|659.34|661.54|659.34|0
1635783340000|2021-11-01 16:15:40|661.75|659.55|661.75|659.55|661.75|659.55|661.75|659.55|0
1635783350000|2021-11-01 16:15:50|661.64|659.44|661.64|659.44|661.64|659.44|661.64|659.44|0
1635783360000|2021-11-01 16:16:00|661.75|659.55|661.43|659.23|661.75|659.55|661.43|659.23|0
1635783370000|2021-11-01 16:16:10|661.12|658.92|661.12|658.92|661.12|658.92|661.12|658.92|0
1635783380000|2021-11-01 16:16:20|660.91|658.71|660.91|658.71|660.91|658.71|660.91|658.71|0
1635783390000|2021-11-01 16:16:30|660.7|658.5|660.91|658.71|660.91|658.71|660.7|658.5|0
1635783400000|2021-11-01 16:16:40|661.12|658.92|660.91|658.71|661.12|658.92|660.91|658.71|0
1635783410000|2021-11-01 16:16:50|661.12|658.92|661.12|658.92|661.12|658.92|660.91|658.71|0
1635783420000|2021-11-01 16:17:00|661.33|659.13|661.33|659.13|661.33|659.13|661.33|659.13|0
1635783430000|2021-11-01 16:17:10|661.54|659.34|661.54|659.34|661.54|659.34|661.54|659.34|0
1635783440000|2021-11-01 16:17:20|661.75|659.55|661.54|659.34|661.75|659.55|661.54|659.34|0
1635783450000|2021-11-01 16:17:30|661.75|659.55|661.75|659.55|661.75|659.55|661.75|659.55|0
1635783460000|2021-11-01 16:17:40|661.95|659.75|661.75|659.55|661.95|659.75|661.75|659.55|0
1635783480000|2021-11-01 16:18:00|661.95|659.75|662.16|659.96|662.16|659.96|661.95|659.75|0
1635783490000|2021-11-01 16:18:10|662.37|660.17|662.37|660.17|662.37|660.17|662.37|660.17|0
1635783510000|2021-11-01 16:18:30|662.58|660.38|662.58|660.38|662.58|660.38|662.58|660.38|0
1635783520000|2021-11-01 16:18:40|662.37|660.17|662.37|660.17|662.58|660.38|662.37|660.17|0
1635783530000|2021-11-01 16:18:50|662.58|660.38|662.37|660.17|662.58|660.38|662.37|660.17|0
1635783540000|2021-11-01 16:19:00|662.16|659.96|662.16|659.96|662.16|659.96|662.16|659.96|0
1635783560000|2021-11-01 16:19:20|661.95|659.75|661.95|659.75|661.95|659.75|661.95|659.75|0
1635783580000|2021-11-01 16:19:40|661.74|659.54|661.95|659.75|661.95|659.75|661.74|659.54|0
1635783590000|2021-11-01 16:19:50|661.74|659.54|661.74|659.54|661.74|659.54|661.74|659.54|0
1635783600000|2021-11-01 16:20:00|661.95|659.75|662.16|659.96|662.16|659.96|661.95|659.75|0
1635783610000|2021-11-01 16:20:10|662.05|659.85|661.95|659.75|662.05|659.85|661.95|659.75|0
1635783620000|2021-11-01 16:20:20|661.74|659.54|661.74|659.54|661.74|659.54|661.74|659.54|0
1635783630000|2021-11-01 16:20:30|661.54|659.34|661.54|659.34|661.54|659.34|661.54|659.34|0
1635783640000|2021-11-01 16:20:40|661.74|659.54|661.95|659.75|661.95|659.75|661.74|659.54|0
1635783660000|2021-11-01 16:21:00|662.16|659.96|662.16|659.96|662.16|659.96|662.16|659.96|0
1635783670000|2021-11-01 16:21:10|661.95|659.75|661.95|659.75|661.95|659.75|661.95|659.75|0
1635783680000|2021-11-01 16:21:20|662.16|659.96|662.16|659.96|662.16|659.96|661.95|659.75|0
1635783690000|2021-11-01 16:21:30|661.95|659.75|662.16|659.96|662.16|659.96|661.95|659.75|0
1635783700000|2021-11-01 16:21:40|662.37|660.17|662.37|660.17|662.37|660.17|662.37|660.17|0
1635783710000|2021-11-01 16:21:50|662.58|660.38|662.58|660.38|662.58|660.38|662.58|660.38|0
1635783730000|2021-11-01 16:22:10|662.37|660.17|662.58|660.38|662.58|660.38|662.37|660.17|0
1635783740000|2021-11-01 16:22:20|662.37|660.17|662.58|660.38|662.58|660.38|662.37|660.17|0
1635783750000|2021-11-01 16:22:30|662.37|660.17|662.58|660.38|662.58|660.38|662.37|660.17|0
1635783760000|2021-11-01 16:22:40|662.79|660.59|662.58|660.38|662.79|660.59|662.58|660.38|0
1635783780000|2021-11-01 16:23:00|662.79|660.59|662.79|660.59|662.79|660.59|662.79|660.59|0
1635783790000|2021-11-01 16:23:10|662.58|660.38|662.58|660.38|662.58|660.38|662.58|660.38|0
1635783800000|2021-11-01 16:23:20|662.37|660.17|662.58|660.38|662.58|660.38|662.37|660.17|0
1635783820000|2021-11-01 16:23:40|662.79|660.59|662.79|660.59|662.79|660.59|662.58|660.38|0
1635783830000|2021-11-01 16:23:50|662.58|660.38|662.58|660.38|662.58|660.38|662.58|660.38|0
1635783840000|2021-11-01 16:24:00|662.79|660.59|662.79|660.59|662.79|660.59|662.79|660.59|0
1635783850000|2021-11-01 16:24:10|662.99|660.79|662.99|660.79|662.99|660.79|662.99|660.79|0
1635783860000|2021-11-01 16:24:20|662.79|660.59|662.58|660.38|662.79|660.59|662.58|660.38|0
1635783870000|2021-11-01 16:24:30|662.79|660.59|662.58|660.38|662.79|660.59|662.58|660.38|0
1635783880000|2021-11-01 16:24:40|662.37|660.17|662.37|660.17|662.37|660.17|662.37|660.17|0
1635783890000|2021-11-01 16:24:50|662.16|659.96|662.37|660.17|662.37|660.17|662.16|659.96|0
1635783900000|2021-11-01 16:25:00|662.16|659.96|662.37|660.17|662.37|660.17|662.16|659.96|0
1635783910000|2021-11-01 16:25:10|662.16|659.96|662.37|660.17|662.37|660.17|662.16|659.96|0
1635783920000|2021-11-01 16:25:20|662.16|659.96|662.37|660.17|662.37|660.17|662.16|659.96|0
1635783930000|2021-11-01 16:25:30|662.16|659.96|662.16|659.96|662.16|659.96|662.16|659.96|0
1635783940000|2021-11-01 16:25:40|662.37|660.17|662.16|659.96|662.37|660.17|662.16|659.96|0
1635783950000|2021-11-01 16:25:50|661.95|659.75|661.95|659.75|661.95|659.75|661.95|659.75|0
1635783960000|2021-11-01 16:26:00|662.16|659.96|662.16|659.96|662.37|660.17|662.16|659.96|0
1635783970000|2021-11-01 16:26:10|661.95|659.75|661.74|659.54|662.16|659.96|661.74|659.54|0
1635783980000|2021-11-01 16:26:20|661.53|659.33|661.32|659.12|661.53|659.33|661.32|659.12|0
1635783990000|2021-11-01 16:26:30|661.53|659.33|661.32|659.12|661.53|659.33|661.32|659.12|0
1635784000000|2021-11-01 16:26:40|661.53|659.33|661.95|659.75|661.95|659.75|661.53|659.33|0
1635784020000|2021-11-01 16:27:00|661.74|659.54|662.05|659.85|662.16|659.96|661.74|659.54|0
1635784030000|2021-11-01 16:27:10|661.95|659.75|661.74|659.54|661.95|659.75|661.74|659.54|0
1635784040000|2021-11-01 16:27:20|661.95|659.75|661.95|659.75|661.95|659.75|661.95|659.75|0
1635784080000|2021-11-01 16:28:00|662.16|659.96|662.16|659.96|662.16|659.96|662.16|659.96|0
1635784090000|2021-11-01 16:28:10|661.95|659.75|662.16|659.96|662.16|659.96|661.95|659.75|0
1635784110000|2021-11-01 16:28:30|662.37|660.17|662.16|659.96|662.37|660.17|662.16|659.96|0
1635784120000|2021-11-01 16:28:40|662.37|660.17|662.37|660.17|662.37|660.17|662.37|660.17|0
1635784130000|2021-11-01 16:28:50|662.47|660.27|662.47|660.27|662.47|660.27|662.47|660.27|0
1635784140000|2021-11-01 16:29:00|662.37|660.17|662.37|660.17|662.37|660.17|662.16|659.96|0
1635784160000|2021-11-01 16:29:20|662.57|660.37|662.57|660.37|662.57|660.37|662.57|660.37|0
1635784170000|2021-11-01 16:29:30|662.78|660.58|662.57|660.37|662.78|660.58|662.57|660.37|0
1635784180000|2021-11-01 16:29:40|662.37|660.17|662.57|660.37|662.57|660.37|662.37|660.17|0
1635784190000|2021-11-01 16:29:50|662.37|660.17|662.57|660.37|662.57|660.37|662.37|660.17|0
1635784210000|2021-11-01 16:30:10|662.37|660.17|662.37|660.17|662.37|660.17|662.37|660.17|0
1635784220000|2021-11-01 16:30:20|662.16|659.96|661.67|659.47|662.37|660.17|661.67|659.47|0
1635784230000|2021-11-01 16:30:30|661.46|659.26|661.46|659.26|661.46|659.26|661.46|659.26|0
1635784240000|2021-11-01 16:30:40|661.56|659.36|661.67|659.47|661.67|659.47|661.56|659.36|0
1635784250000|2021-11-01 16:30:50|661.88|659.68|661.67|659.47|661.88|659.68|661.67|659.47|0
1635784260000|2021-11-01 16:31:00|661.88|659.68|661.88|659.68|661.88|659.68|661.88|659.68|0
1635784270000|2021-11-01 16:31:10|661.67|659.47|661.67|659.47|661.67|659.47|661.67|659.47|0
1635784280000|2021-11-01 16:31:20|661.46|659.26|661.67|659.47|661.67|659.47|661.46|659.26|0
1635784290000|2021-11-01 16:31:30|661.87|659.67|661.87|659.67|661.87|659.67|661.87|659.67|0
1635784310000|2021-11-01 16:31:50|661.67|659.47|661.87|659.67|661.87|659.67|661.67|659.47|0
1635784320000|2021-11-01 16:32:00|662.08|659.88|662.08|659.88|662.08|659.88|662.08|659.88|0
1635784330000|2021-11-01 16:32:10|661.87|659.67|662.29|660.09|662.29|660.09|661.87|659.67|0
1635784340000|2021-11-01 16:32:20|662.08|659.88|662.08|659.88|662.08|659.88|662.08|659.88|0
1635784370000|2021-11-01 16:32:50|662.29|660.09|662.29|660.09|662.29|660.09|662.08|659.88|0
1635784380000|2021-11-01 16:33:00|662.08|659.88|662.29|660.09|662.29|660.09|662.08|659.88|0
1635784390000|2021-11-01 16:33:10|662.08|659.88|661.87|659.67|662.08|659.88|661.87|659.67|0
1635784400000|2021-11-01 16:33:20|662.08|659.88|662.08|659.88|662.08|659.88|662.08|659.88|0
1635784420000|2021-11-01 16:33:40|662.29|660.09|662.29|660.09|662.29|660.09|662.29|660.09|0
1635784430000|2021-11-01 16:33:50|662.08|659.88|662.08|659.88|662.08|659.88|662.08|659.88|0
1635784440000|2021-11-01 16:34:00|661.87|659.67|661.87|659.67|661.87|659.67|661.87|659.67|0
1635784450000|2021-11-01 16:34:10|662.08|659.88|661.87|659.67|662.08|659.88|661.87|659.67|0
1635784460000|2021-11-01 16:34:20|661.66|659.46|661.66|659.46|661.66|659.46|661.66|659.46|0
1635784470000|2021-11-01 16:34:30|661.87|659.67|661.87|659.67|661.87|659.67|661.66|659.46|0
1635784480000|2021-11-01 16:34:40|661.66|659.46|661.46|659.26|661.66|659.46|661.46|659.26|0
1635784490000|2021-11-01 16:34:50|661.66|659.46|661.66|659.46|661.87|659.67|661.66|659.46|0
1635784500000|2021-11-01 16:35:00|661.46|659.26|661.66|659.46|661.66|659.46|661.46|659.26|0
1635784510000|2021-11-01 16:35:10|661.46|659.26|661.66|659.46|661.66|659.46|661.46|659.26|0
1635784520000|2021-11-01 16:35:20|661.46|659.26|661.46|659.26|661.46|659.26|661.46|659.26|0
1635784530000|2021-11-01 16:35:30|661.66|659.46|661.46|659.26|661.66|659.46|661.46|659.26|0
1635784540000|2021-11-01 16:35:40|661.25|659.05|661.25|659.05|661.46|659.26|661.25|659.05|0
1635784550000|2021-11-01 16:35:50|661.46|659.26|661.46|659.26|661.46|659.26|661.46|659.26|0
1635784570000|2021-11-01 16:36:10|661.66|659.46|661.66|659.46|661.66|659.46|661.66|659.46|0
1635784580000|2021-11-01 16:36:20|661.46|659.26|661.46|659.26|661.46|659.26|661.46|659.26|0
1635784600000|2021-11-01 16:36:40|661.45|659.25|661.66|659.46|661.66|659.46|661.45|659.25|0
1635784610000|2021-11-01 16:36:50|661.45|659.25|661.45|659.25|661.66|659.46|661.45|659.25|0
1635784620000|2021-11-01 16:37:00|661.66|659.46|661.66|659.46|661.66|659.46|661.66|659.46|0
1635784670000|2021-11-01 16:37:50|661.87|659.67|661.87|659.67|661.87|659.67|661.87|659.67|0
1635784690000|2021-11-01 16:38:10|662.08|659.88|662.08|659.88|662.08|659.88|662.08|659.88|0
1635784700000|2021-11-01 16:38:20|661.87|659.67|661.87|659.67|661.87|659.67|661.87|659.67|0
1635784710000|2021-11-01 16:38:30|662.08|659.88|662.29|660.09|662.29|660.09|662.08|659.88|0
1635784730000|2021-11-01 16:38:50|662.5|660.3|662.5|660.3|662.5|660.3|662.5|660.3|0
1635784740000|2021-11-01 16:39:00|662.71|660.51|662.92|660.72|662.92|660.72|662.71|660.51|0
1635784750000|2021-11-01 16:39:10|663.13|660.93|663.13|660.93|663.13|660.93|663.13|660.93|0
1635784760000|2021-11-01 16:39:20|663.12|660.92|663.12|660.92|663.12|660.92|663.12|660.92|0
1635784800000|2021-11-01 16:40:00|662.92|660.72|663.12|660.92|663.12|660.92|662.92|660.72|0
1635784810000|2021-11-01 16:40:10|663.33|661.13|663.33|661.13|663.33|661.13|663.33|661.13|0
1635784820000|2021-11-01 16:40:20|663.54|661.34|663.54|661.34|663.54|661.34|663.54|661.34|0
1635784830000|2021-11-01 16:40:30|663.33|661.13|663.54|661.34|663.54|661.34|663.33|661.13|0
1635784840000|2021-11-01 16:40:40|663.33|661.13|663.33|661.13|663.33|661.13|663.33|661.13|0
1635784850000|2021-11-01 16:40:50|663.54|661.34|663.85|661.65|663.85|661.65|663.54|661.34|0
1635784860000|2021-11-01 16:41:00|663.75|661.55|663.96|661.76|663.96|661.76|663.75|661.55|0
1635784870000|2021-11-01 16:41:10|663.85|661.65|663.96|661.76|663.96|661.76|663.54|661.34|0
1635784880000|2021-11-01 16:41:20|663.75|661.55|663.75|661.55|663.75|661.55|663.75|661.55|0
1635784890000|2021-11-01 16:41:30|663.54|661.34|663.54|661.34|663.75|661.55|663.54|661.34|0
1635784900000|2021-11-01 16:41:40|663.33|661.13|663.33|661.13|663.33|661.13|663.33|661.13|0
1635784910000|2021-11-01 16:41:50|663.54|661.34|663.54|661.34|663.54|661.34|663.54|661.34|0
1635784920000|2021-11-01 16:42:00|663.75|661.55|663.75|661.55|663.75|661.55|663.75|661.55|0
1635784930000|2021-11-01 16:42:10|663.96|661.76|663.96|661.76|663.96|661.76|663.75|661.55|0
1635784940000|2021-11-01 16:42:20|664.17|661.97|663.96|661.76|664.17|661.97|663.96|661.76|0
1635784950000|2021-11-01 16:42:30|664.17|661.97|663.96|661.76|664.17|661.97|663.96|661.76|0
1635784960000|2021-11-01 16:42:40|664.17|661.97|664.17|661.97|664.38|662.18|664.17|661.97|0
1635784970000|2021-11-01 16:42:50|664.38|662.18|664.17|661.97|664.38|662.18|664.17|661.97|0
1635784980000|2021-11-01 16:43:00|664.38|662.18|664.38|662.18|664.38|662.18|664.17|661.97|0
1635785000000|2021-11-01 16:43:20|664.17|661.97|663.96|661.76|664.17|661.97|663.96|661.76|0
1635785030000|2021-11-01 16:43:50|663.75|661.55|663.75|661.55|663.75|661.55|663.75|661.55|0
1635785050000|2021-11-01 16:44:10|663.54|661.34|663.75|661.55|663.75|661.55|663.54|661.34|0
1635785060000|2021-11-01 16:44:20|663.54|661.34|663.33|661.13|663.54|661.34|663.33|661.13|0
1635785080000|2021-11-01 16:44:40|663.54|661.34|663.54|661.34|663.54|661.34|663.54|661.34|0
1635785100000|2021-11-01 16:45:00|663.33|661.13|663.33|661.13|663.33|661.13|663.33|661.13|0
1635785110000|2021-11-01 16:45:10|663.12|660.92|663.54|661.34|663.54|661.34|663.12|660.92|0
1635785120000|2021-11-01 16:45:20|663.33|661.13|662.91|660.71|663.33|661.13|662.91|660.71|0
1635785130000|2021-11-01 16:45:30|663.12|660.92|663.12|660.92|663.12|660.92|663.12|660.92|0
1635785150000|2021-11-01 16:45:50|662.91|660.71|663.12|660.92|663.12|660.92|662.91|660.71|0
1635785160000|2021-11-01 16:46:00|662.91|660.71|662.91|660.71|662.91|660.71|662.91|660.71|0
1635785200000|2021-11-01 16:46:40|662.7|660.5|662.49|660.29|662.7|660.5|662.49|660.29|0
1635785230000|2021-11-01 16:47:10|662.7|660.5|662.49|660.29|662.7|660.5|662.49|660.29|0
1635785240000|2021-11-01 16:47:20|662.29|660.09|662.29|660.09|662.29|660.09|662.29|660.09|0
1635785250000|2021-11-01 16:47:30|662.7|660.5|662.91|660.71|662.91|660.71|662.7|660.5|0
1635785260000|2021-11-01 16:47:40|663.12|660.92|663.12|660.92|663.12|660.92|663.12|660.92|0
1635785280000|2021-11-01 16:48:00|663.33|661.13|663.12|660.92|663.33|661.13|663.12|660.92|0
1635785290000|2021-11-01 16:48:10|662.91|660.71|663.12|660.92|663.12|660.92|662.91|660.71|0
1635785300000|2021-11-01 16:48:20|663.33|661.13|663.12|660.92|663.33|661.13|663.12|660.92|0
1635785310000|2021-11-01 16:48:30|663.22|661.02|663.33|661.13|663.33|661.13|663.22|661.02|0
1635785320000|2021-11-01 16:48:40|663.54|661.34|663.33|661.13|663.54|661.34|663.33|661.13|0
1635785330000|2021-11-01 16:48:50|663.54|661.34|663.54|661.34|663.54|661.34|663.54|661.34|0
1635785350000|2021-11-01 16:49:10|663.75|661.55|663.75|661.55|663.75|661.55|663.75|661.55|0
1635785360000|2021-11-01 16:49:20|663.96|661.76|663.96|661.76|663.96|661.76|663.96|661.76|0
1635785380000|2021-11-01 16:49:40|664.17|661.97|664.17|661.97|664.17|661.97|664.17|661.97|0
1635785390000|2021-11-01 16:49:50|663.96|661.76|663.96|661.76|663.96|661.76|663.96|661.76|0
1635785410000|2021-11-01 16:50:10|664.06|661.86|664.17|661.97|664.17|661.97|664.06|661.86|0
1635785450000|2021-11-01 16:50:50|663.96|661.76|664.17|661.97|664.17|661.97|663.96|661.76|0
1635785460000|2021-11-01 16:51:00|664.37|662.17|664.37|662.17|664.37|662.17|664.37|662.17|0
1635785470000|2021-11-01 16:51:10|664.17|661.97|664.16|661.96|664.17|661.97|664.16|661.96|0
1635785490000|2021-11-01 16:51:30|663.96|661.76|663.96|661.76|663.96|661.76|663.96|661.76|0
1635785510000|2021-11-01 16:51:50|664.16|661.96|664.16|661.96|664.16|661.96|664.16|661.96|0
1635785520000|2021-11-01 16:52:00|663.96|661.76|663.96|661.76|663.96|661.76|663.96|661.76|0
1635785540000|2021-11-01 16:52:20|663.75|661.55|663.54|661.34|663.75|661.55|663.54|661.34|0
1635785550000|2021-11-01 16:52:30|663.75|661.55|663.75|661.55|663.75|661.55|663.75|661.55|0
1635785560000|2021-11-01 16:52:40|663.96|661.76|663.96|661.76|663.96|661.76|663.96|661.76|0
1635785570000|2021-11-01 16:52:50|664.16|661.96|664.16|661.96|664.16|661.96|664.16|661.96|0
1635785580000|2021-11-01 16:53:00|663.96|661.76|663.96|661.76|663.96|661.76|663.96|661.76|0
1635785590000|2021-11-01 16:53:10|664.16|661.96|664.16|661.96|664.16|661.96|664.16|661.96|0
1635785630000|2021-11-01 16:53:50|664.37|662.17|664.37|662.17|664.37|662.17|664.37|662.17|0
1635785640000|2021-11-01 16:54:00|664.16|661.96|664.05|661.85|664.16|661.96|664.05|661.85|0
1635785650000|2021-11-01 16:54:10|663.95|661.75|664.16|661.96|664.16|661.96|663.95|661.75|0
1635785700000|2021-11-01 16:55:00|664.37|662.17|664.37|662.17|664.37|662.17|664.37|662.17|0
1635785710000|2021-11-01 16:55:10|664.16|661.96|664.16|661.96|664.37|662.17|664.16|661.96|0
1635785750000|2021-11-01 16:55:50|663.95|661.75|663.95|661.75|663.95|661.75|663.95|661.75|0
1635785760000|2021-11-01 16:56:00|664.16|661.96|664.16|661.96|664.16|661.96|663.95|661.75|0
1635785780000|2021-11-01 16:56:20|663.95|661.75|663.95|661.75|663.95|661.75|663.95|661.75|0
1635785790000|2021-11-01 16:56:30|664.16|661.96|663.95|661.75|664.16|661.96|663.95|661.75|0
1635785800000|2021-11-01 16:56:40|664.16|661.96|664.16|661.96|664.16|661.96|664.16|661.96|0
1635785820000|2021-11-01 16:57:00|663.95|661.75|663.95|661.75|663.95|661.75|663.95|661.75|0
1635785830000|2021-11-01 16:57:10|664.16|661.96|664.16|661.96|664.16|661.96|664.16|661.96|0
1635785850000|2021-11-01 16:57:30|664.37|662.17|664.16|661.96|664.37|662.17|664.16|661.96|0
1635785860000|2021-11-01 16:57:40|664.37|662.17|664.37|662.17|664.37|662.17|664.16|661.96|0
1635785880000|2021-11-01 16:58:00|664.16|661.96|664.16|661.96|664.16|661.96|664.16|661.96|0
1635785910000|2021-11-01 16:58:30|663.95|661.75|664.16|661.96|664.16|661.96|663.95|661.75|0
1635785920000|2021-11-01 16:58:40|664.37|662.17|664.37|662.17|664.37|662.17|664.37|662.17|0
1635785930000|2021-11-01 16:58:50|664.16|661.96|664.16|661.96|664.16|661.96|664.16|661.96|0
1635785940000|2021-11-01 16:59:00|664.37|662.17|664.37|662.17|664.37|662.17|664.37|662.17|0
1635785970000|2021-11-01 16:59:30|664.58|662.38|664.58|662.38|664.58|662.38|664.58|662.38|0
1635785990000|2021-11-01 16:59:50|664.37|662.17|664.37|662.17|664.37|662.17|664.37|662.17|0
1635786000000|2021-11-01 17:00:00|664.58|662.38|664.58|662.38|664.58|662.38|664.58|662.38|0
1635786040000|2021-11-01 17:00:40|664.37|662.17|664.37|662.17|664.37|662.17|664.37|662.17|0
1635786050000|2021-11-01 17:00:50|664.58|662.38|664.58|662.38|664.58|662.38|664.58|662.38|0
1635786070000|2021-11-01 17:01:10|664.79|662.59|664.58|662.38|664.79|662.59|664.58|662.38|0
1635786080000|2021-11-01 17:01:20|664.47|662.27|664.37|662.17|664.47|662.27|664.37|662.17|0
1635786100000|2021-11-01 17:01:40|664.16|661.96|664.37|662.17|664.37|662.17|664.16|661.96|0
1635786120000|2021-11-01 17:02:00|664.58|662.38|664.58|662.38|664.58|662.38|664.58|662.38|0
1635786130000|2021-11-01 17:02:10|664.37|662.17|664.58|662.38|664.58|662.38|664.37|662.17|0
1635786170000|2021-11-01 17:02:50|664.37|662.17|664.37|662.17|664.37|662.17|664.37|662.17|0
1635786180000|2021-11-01 17:03:00|664.16|661.96|664.37|662.17|664.37|662.17|664.16|661.96|0
1635786190000|2021-11-01 17:03:10|664.58|662.38|664.58|662.38|664.58|662.38|664.37|662.17|0
1635786230000|2021-11-01 17:03:50|664.37|662.17|664.37|662.17|664.37|662.17|664.37|662.17|0
1635786250000|2021-11-01 17:04:10|664.16|661.96|664.37|662.17|664.37|662.17|664.16|661.96|0
1635786260000|2021-11-01 17:04:20|664.16|661.96|664.16|661.96|664.16|661.96|664.16|661.96|0
1635786300000|2021-11-01 17:05:00|664.37|662.17|664.37|662.17|664.37|662.17|664.37|662.17|0
1635786340000|2021-11-01 17:05:40|664.58|662.38|664.58|662.38|664.58|662.38|664.58|662.38|0
1635786350000|2021-11-01 17:05:50|664.37|662.17|664.37|662.17|664.37|662.17|664.37|662.17|0
1635786360000|2021-11-01 17:06:00|664.16|661.96|664.37|662.17|664.37|662.17|664.16|661.96|0
1635786370000|2021-11-01 17:06:10|664.58|662.38|664.58|662.38|664.58|662.38|664.58|662.38|0
1635786380000|2021-11-01 17:06:20|664.37|662.17|664.37|662.17|664.37|662.17|664.37|662.17|0
1635786390000|2021-11-01 17:06:30|664.58|662.38|664.58|662.38|664.58|662.38|664.58|662.38|0
1635786400000|2021-11-01 17:06:40|664.37|662.17|664.58|662.38|664.58|662.38|664.37|662.17|0
1635786410000|2021-11-01 17:06:50|664.37|662.17|664.37|662.17|664.37|662.17|664.37|662.17|0
1635786420000|2021-11-01 17:07:00|664.58|662.38|664.58|662.38|664.58|662.38|664.58|662.38|0
1635786430000|2021-11-01 17:07:10|664.37|662.17|664.37|662.17|664.37|662.17|664.37|662.17|0
1635786450000|2021-11-01 17:07:30|664.58|662.38|664.58|662.38|664.58|662.38|664.58|662.38|0
1635786490000|2021-11-01 17:08:10|664.37|662.17|664.37|662.17|664.37|662.17|664.37|662.17|0
1635786500000|2021-11-01 17:08:20|664.16|661.96|664.16|661.96|664.16|661.96|664.16|661.96|0
1635786510000|2021-11-01 17:08:30|663.95|661.75|663.74|661.54|663.95|661.75|663.74|661.54|0
1635786520000|2021-11-01 17:08:40|663.95|661.75|663.74|661.54|663.95|661.75|663.74|661.54|0
1635786530000|2021-11-01 17:08:50|663.53|661.33|663.74|661.54|663.74|661.54|663.53|661.33|0
1635786550000|2021-11-01 17:09:10|663.53|661.33|663.53|661.33|663.53|661.33|663.32|661.12|0
1635786560000|2021-11-01 17:09:20|663.74|661.54|663.74|661.54|663.74|661.54|663.74|661.54|0
1635786570000|2021-11-01 17:09:30|663.53|661.33|663.32|661.12|663.53|661.33|663.32|661.12|0
1635786580000|2021-11-01 17:09:40|663.42|661.22|663.11|660.91|663.42|661.22|663.11|660.91|0
1635786590000|2021-11-01 17:09:50|662.9|660.7|662.9|660.7|662.9|660.7|662.9|660.7|0
1635786600000|2021-11-01 17:10:00|663.11|660.91|662.9|660.7|663.11|660.91|662.9|660.7|0
1635786610000|2021-11-01 17:10:10|663.11|660.91|663.11|660.91|663.11|660.91|663.11|660.91|0
1635786620000|2021-11-01 17:10:20|662.9|660.7|662.69|660.49|662.9|660.7|662.69|660.49|0
1635786640000|2021-11-01 17:10:40|662.58|660.38|662.48|660.28|662.58|660.38|662.48|660.28|0
1635786660000|2021-11-01 17:11:00|662.69|660.49|662.69|660.49|662.69|660.49|662.69|660.49|0
1635786670000|2021-11-01 17:11:10|662.48|660.28|662.48|660.28|662.48|660.28|662.48|660.28|0
1635786680000|2021-11-01 17:11:20|662.69|660.49|662.48|660.28|662.69|660.49|662.48|660.28|0
1635786690000|2021-11-01 17:11:30|662.69|660.49|662.69|660.49|662.69|660.49|662.69|660.49|0
1635786720000|2021-11-01 17:12:00|662.9|660.7|662.9|660.7|662.9|660.7|662.9|660.7|0
1635786730000|2021-11-01 17:12:10|662.69|660.49|662.69|660.49|662.69|660.49|662.69|660.49|0
1635786740000|2021-11-01 17:12:20|662.48|660.28|662.48|660.28|662.48|660.28|662.48|660.28|0
1635786750000|2021-11-01 17:12:30|662.69|660.49|662.69|660.49|662.69|660.49|662.69|660.49|0
1635786760000|2021-11-01 17:12:40|662.9|660.7|662.69|660.49|662.9|660.7|662.69|660.49|0
1635786770000|2021-11-01 17:12:50|662.9|660.7|662.69|660.49|662.9|660.7|662.69|660.49|0
1635786790000|2021-11-01 17:13:10|662.48|660.28|662.48|660.28|662.48|660.28|662.48|660.28|0
1635786820000|2021-11-01 17:13:40|662.69|660.49|662.48|660.28|662.69|660.49|662.48|660.28|0
1635786830000|2021-11-01 17:13:50|662.69|660.49|662.69|660.49|662.69|660.49|662.69|660.49|0
1635786880000|2021-11-01 17:14:40|662.9|660.7|662.9|660.7|662.9|660.7|662.9|660.7|0
1635786890000|2021-11-01 17:14:50|663.11|660.91|663.32|661.12|663.32|661.12|663.11|660.91|0
1635786900000|2021-11-01 17:15:00|663.11|660.91|663.32|661.12|663.32|661.12|663.11|660.91|0
1635786910000|2021-11-01 17:15:10|663.53|661.33|663.53|661.33|663.53|661.33|663.32|661.12|0
1635786920000|2021-11-01 17:15:20|663.74|661.54|663.74|661.54|663.74|661.54|663.74|661.54|0
1635786940000|2021-11-01 17:15:40|663.84|661.64|663.94|661.74|663.95|661.75|663.84|661.64|0
1635786960000|2021-11-01 17:16:00|664.15|661.95|664.15|661.95|664.15|661.95|664.15|661.95|0
1635786970000|2021-11-01 17:16:10|663.94|661.74|663.74|661.54|663.94|661.74|663.74|661.54|0
1635786980000|2021-11-01 17:16:20|663.53|661.33|663.74|661.54|663.74|661.54|663.53|661.33|0
1635786990000|2021-11-01 17:16:30|663.94|661.74|663.94|661.74|663.94|661.74|663.94|661.74|0
1635787000000|2021-11-01 17:16:40|663.74|661.54|663.74|661.54|663.74|661.54|663.74|661.54|0
1635787020000|2021-11-01 17:17:00|663.53|661.33|663.74|661.54|663.74|661.54|663.53|661.33|0
1635787050000|2021-11-01 17:17:30|663.53|661.33|663.32|661.12|663.53|661.33|663.32|661.12|0
1635787060000|2021-11-01 17:17:40|663.11|660.91|663.32|661.12|663.32|661.12|663.11|660.91|0
1635787070000|2021-11-01 17:17:50|663.53|661.33|663.32|661.12|663.53|661.33|663.32|661.12|0
1635787080000|2021-11-01 17:18:00|663.53|661.33|663.53|661.33|663.53|661.33|663.53|661.33|0
1635787090000|2021-11-01 17:18:10|663.32|661.12|663.32|661.12|663.32|661.12|663.32|661.12|0
1635787100000|2021-11-01 17:18:20|663.21|661.01|663.21|661.01|663.21|661.01|663.21|661.01|0
1635787110000|2021-11-01 17:18:30|663.32|661.12|663.32|661.12|663.32|661.12|663.32|661.12|0
1635787130000|2021-11-01 17:18:50|663.11|660.91|663.11|660.91|663.32|661.12|663.11|660.91|0
1635787150000|2021-11-01 17:19:10|663.32|661.12|663.11|660.91|663.32|661.12|663.11|660.91|0
1635787160000|2021-11-01 17:19:20|662.9|660.7|662.9|660.7|663.11|660.91|662.9|660.7|0
1635787170000|2021-11-01 17:19:30|662.69|660.49|662.27|660.07|662.69|660.49|662.27|660.07|0
1635787180000|2021-11-01 17:19:40|662.48|660.28|662.48|660.28|662.48|660.28|662.48|660.28|0
1635787200000|2021-11-01 17:20:00|662.27|660.07|662.48|660.28|662.48|660.28|662.27|660.07|0
1635787210000|2021-11-01 17:20:10|662.27|660.07|662.27|660.07|662.27|660.07|662.27|660.07|0
1635787220000|2021-11-01 17:20:20|662.06|659.86|661.85|659.65|662.06|659.86|661.85|659.65|0
1635787230000|2021-11-01 17:20:30|662.06|659.86|662.06|659.86|662.06|659.86|661.85|659.65|0
1635787250000|2021-11-01 17:20:50|661.85|659.65|662.06|659.86|662.06|659.86|661.85|659.65|0
1635787260000|2021-11-01 17:21:00|661.85|659.65|662.06|659.86|662.06|659.86|661.85|659.65|0
1635787270000|2021-11-01 17:21:10|661.85|659.65|661.64|659.44|661.85|659.65|661.64|659.44|0
1635787280000|2021-11-01 17:21:20|661.44|659.24|661.23|659.03|661.44|659.24|661.23|659.03|0
1635787290000|2021-11-01 17:21:30|661.44|659.24|661.43|659.23|661.44|659.24|661.43|659.23|0
1635787300000|2021-11-01 17:21:40|661.64|659.44|661.23|659.03|661.64|659.44|661.23|659.03|0
1635787310000|2021-11-01 17:21:50|661.43|659.23|661.23|659.03|661.43|659.23|661.23|659.03|0
1635787320000|2021-11-01 17:22:00|661.43|659.23|661.23|659.03|661.43|659.23|661.23|659.03|0
1635787330000|2021-11-01 17:22:10|661.02|658.82|661.02|658.82|661.02|658.82|661.02|658.82|0
1635787340000|2021-11-01 17:22:20|661.23|659.03|661.23|659.03|661.23|659.03|661.23|659.03|0
1635787350000|2021-11-01 17:22:30|661.02|658.82|661.02|658.82|661.02|658.82|660.81|658.61|0
1635787360000|2021-11-01 17:22:40|660.81|658.61|659.97|657.77|660.81|658.61|659.97|657.77|0
1635787370000|2021-11-01 17:22:50|660.18|657.98|659.76|657.56|660.18|657.98|659.76|657.56|0
1635787380000|2021-11-01 17:23:00|659.56|657.36|659.45|657.25|659.76|657.56|659.45|657.25|0
1635787390000|2021-11-01 17:23:10|659.35|657.15|658.93|656.73|659.35|657.15|658.93|656.73|0
1635787400000|2021-11-01 17:23:20|659.14|656.94|659.14|656.94|659.35|657.15|659.14|656.94|0
1635787410000|2021-11-01 17:23:30|658.93|656.73|659.14|656.94|659.14|656.94|658.72|656.52|0
1635787420000|2021-11-01 17:23:40|659.35|657.15|659.35|657.15|659.56|657.36|659.35|657.15|0
1635787430000|2021-11-01 17:23:50|659.14|656.94|658.93|656.73|659.14|656.94|658.93|656.73|0
1635787440000|2021-11-01 17:24:00|659.14|656.94|659.14|656.94|659.14|656.94|659.14|656.94|0
1635787450000|2021-11-01 17:24:10|658.93|656.73|658.93|656.73|658.93|656.73|658.93|656.73|0
1635787460000|2021-11-01 17:24:20|658.72|656.52|658.3|656.1|658.72|656.52|658.3|656.1|0
1635787470000|2021-11-01 17:24:30|658.1|655.9|658.1|655.9|658.1|655.9|658.1|655.9|0
1635787480000|2021-11-01 17:24:40|657.99|655.79|658.1|655.9|658.1|655.9|657.99|655.79|0
1635787490000|2021-11-01 17:24:50|658.3|656.1|658.3|656.1|658.3|656.1|658.1|655.9|0
1635787500000|2021-11-01 17:25:00|658.51|656.31|658.3|656.1|658.51|656.31|658.3|656.1|0
1635787510000|2021-11-01 17:25:10|658.1|655.9|657.89|655.69|658.1|655.9|657.68|655.48|0
1635787520000|2021-11-01 17:25:20|657.68|655.48|657.05|654.85|657.68|655.48|657.05|654.85|0
1635787530000|2021-11-01 17:25:30|657.26|655.06|657.68|655.48|657.68|655.48|657.26|655.06|0
1635787540000|2021-11-01 17:25:40|657.89|655.69|658.3|656.1|658.3|656.1|657.89|655.69|0
1635787550000|2021-11-01 17:25:50|658.72|656.52|658.72|656.52|658.72|656.52|658.51|656.31|0
1635787560000|2021-11-01 17:26:00|658.61|656.41|658.51|656.31|658.93|656.73|658.51|656.31|0
1635787570000|2021-11-01 17:26:10|658.3|656.1|658.3|656.1|658.3|656.1|658.3|656.1|0
1635787580000|2021-11-01 17:26:20|658.51|656.31|658.51|656.31|658.72|656.52|658.51|656.31|0
1635787590000|2021-11-01 17:26:30|658.72|656.52|658.72|656.52|658.72|656.52|658.51|656.31|0
1635787600000|2021-11-01 17:26:40|658.93|656.73|658.93|656.73|658.93|656.73|658.93|656.73|0
1635787610000|2021-11-01 17:26:50|659.14|656.94|659.14|656.94|659.14|656.94|659.14|656.94|0
1635787620000|2021-11-01 17:27:00|659.35|657.15|659.55|657.35|659.55|657.35|659.35|657.15|0
1635787630000|2021-11-01 17:27:10|659.76|657.56|659.55|657.35|659.76|657.56|659.55|657.35|0
1635787640000|2021-11-01 17:27:20|659.76|657.56|659.76|657.56|659.76|657.56|659.76|657.56|0
1635787650000|2021-11-01 17:27:30|659.55|657.35|659.76|657.56|659.76|657.56|659.55|657.35|0
1635787660000|2021-11-01 17:27:40|659.97|657.77|659.76|657.56|659.97|657.77|659.76|657.56|0
1635787670000|2021-11-01 17:27:50|659.97|657.77|659.97|657.77|659.97|657.77|659.97|657.77|0
1635787680000|2021-11-01 17:28:00|659.76|657.56|659.76|657.56|659.76|657.56|659.76|657.56|0
1635787690000|2021-11-01 17:28:10|659.97|657.77|659.76|657.56|659.97|657.77|659.76|657.56|0
1635787700000|2021-11-01 17:28:20|659.55|657.35|659.55|657.35|659.55|657.35|659.55|657.35|0
1635787710000|2021-11-01 17:28:30|659.76|657.56|659.76|657.56|659.76|657.56|659.76|657.56|0
1635787720000|2021-11-01 17:28:40|659.55|657.35|659.55|657.35|659.55|657.35|659.55|657.35|0
1635787730000|2021-11-01 17:28:50|659.34|657.14|659.55|657.35|659.55|657.35|659.34|657.14|0
1635787740000|2021-11-01 17:29:00|659.76|657.56|659.76|657.56|659.76|657.56|659.76|657.56|0
1635787760000|2021-11-01 17:29:20|659.55|657.35|659.55|657.35|659.55|657.35|659.55|657.35|0
1635787770000|2021-11-01 17:29:30|659.34|657.14|659.55|657.35|659.55|657.35|659.34|657.14|0
1635787780000|2021-11-01 17:29:40|659.34|657.14|659.14|656.94|659.34|657.14|659.14|656.94|0
1635787790000|2021-11-01 17:29:50|658.93|656.73|658.3|656.1|658.93|656.73|658.3|656.1|0
1635787800000|2021-11-01 17:30:00|658.09|655.89|658.3|656.1|658.3|656.1|658.09|655.89|0
1635787810000|2021-11-01 17:30:10|658.09|655.89|658.3|656.1|658.51|656.31|658.09|655.89|0
1635787820000|2021-11-01 17:30:20|658.09|655.89|658.09|655.89|658.3|656.1|658.09|655.89|0
1635787830000|2021-11-01 17:30:30|657.88|655.68|658.09|655.89|658.09|655.89|657.88|655.68|0
1635787840000|2021-11-01 17:30:40|657.88|655.68|657.68|655.48|657.88|655.68|657.68|655.48|0
1635787860000|2021-11-01 17:31:00|657.47|655.27|657.05|654.85|657.47|655.27|657.05|654.85|0
1635787870000|2021-11-01 17:31:10|656.84|654.64|656.84|654.64|657.05|654.85|656.84|654.64|0
1635787880000|2021-11-01 17:31:20|656.63|654.43|657.26|655.06|657.26|655.06|656.63|654.43|0
1635787890000|2021-11-01 17:31:30|657.05|654.85|657.05|654.85|657.26|655.06|657.05|654.85|0
1635787900000|2021-11-01 17:31:40|657.26|655.06|657.26|655.06|657.26|655.06|657.05|654.85|0
1635787910000|2021-11-01 17:31:50|657.47|655.27|657.47|655.27|657.47|655.27|657.26|655.06|0
1635787920000|2021-11-01 17:32:00|657.26|655.06|657.47|655.27|657.47|655.27|657.26|655.06|0
1635787930000|2021-11-01 17:32:10|657.26|655.06|657.26|655.06|657.47|655.27|657.26|655.06|0
1635787940000|2021-11-01 17:32:20|657.67|655.47|657.88|655.68|657.88|655.68|657.67|655.47|0
1635787950000|2021-11-01 17:32:30|657.67|655.47|657.88|655.68|657.88|655.68|657.67|655.47|0
1635787960000|2021-11-01 17:32:40|658.09|655.89|657.88|655.68|658.09|655.89|657.88|655.68|0
1635787990000|2021-11-01 17:33:10|657.67|655.47|657.88|655.68|657.88|655.68|657.67|655.47|0
1635788000000|2021-11-01 17:33:20|657.67|655.47|657.67|655.47|657.67|655.47|657.47|655.27|0
1635788010000|2021-11-01 17:33:30|657.57|655.37|657.67|655.47|657.88|655.68|657.57|655.37|0
1635788020000|2021-11-01 17:33:40|657.88|655.68|657.88|655.68|657.88|655.68|657.67|655.47|0
1635788030000|2021-11-01 17:33:50|657.67|655.47|657.88|655.68|657.88|655.68|657.67|655.47|0
1635788040000|2021-11-01 17:34:00|657.67|655.47|657.67|655.47|657.67|655.47|657.67|655.47|0
1635788050000|2021-11-01 17:34:10|657.88|655.68|657.67|655.47|657.88|655.68|657.67|655.47|0
1635788060000|2021-11-01 17:34:20|657.47|655.27|657.26|655.06|657.47|655.27|657.26|655.06|0
1635788070000|2021-11-01 17:34:30|657.47|655.27|657.26|655.06|657.47|655.27|657.26|655.06|0
1635788080000|2021-11-01 17:34:40|657.47|655.27|657.88|655.68|657.88|655.68|657.47|655.27|0
1635788090000|2021-11-01 17:34:50|657.67|655.47|657.88|655.68|657.88|655.68|657.67|655.47|0
1635788100000|2021-11-01 17:35:00|657.67|655.47|657.67|655.47|657.67|655.47|657.47|655.27|0
1635788110000|2021-11-01 17:35:10|657.88|655.68|658.72|656.52|658.72|656.52|657.88|655.68|0
1635788120000|2021-11-01 17:35:20|658.92|656.72|658.72|656.52|658.92|656.72|658.72|656.52|0
1635788130000|2021-11-01 17:35:30|658.51|656.31|658.72|656.52|658.72|656.52|658.51|656.31|0
1635788140000|2021-11-01 17:35:40|658.51|656.31|658.51|656.31|658.51|656.31|658.51|656.31|0
1635788150000|2021-11-01 17:35:50|658.72|656.52|658.72|656.52|658.72|656.52|658.72|656.52|0
1635788160000|2021-11-01 17:36:00|658.92|656.72|658.92|656.72|658.92|656.72|658.72|656.52|0
1635788170000|2021-11-01 17:36:10|658.72|656.52|658.72|656.52|658.72|656.52|658.72|656.52|0
1635788180000|2021-11-01 17:36:20|658.92|656.72|658.72|656.52|659.13|656.93|658.72|656.52|0
1635788190000|2021-11-01 17:36:30|658.92|656.72|658.92|656.72|658.92|656.72|658.92|656.72|0
1635788210000|2021-11-01 17:36:50|658.72|656.52|658.72|656.52|658.72|656.52|658.72|656.52|0
1635788220000|2021-11-01 17:37:00|658.51|656.31|658.72|656.52|658.72|656.52|658.51|656.31|0
1635788230000|2021-11-01 17:37:10|658.92|656.72|659.13|656.93|659.13|656.93|658.92|656.72|0
1635788240000|2021-11-01 17:37:20|658.92|656.72|659.13|656.93|659.13|656.93|658.92|656.72|0
1635788250000|2021-11-01 17:37:30|659.34|657.14|659.13|656.93|659.34|657.14|659.13|656.93|0
1635788260000|2021-11-01 17:37:40|659.34|657.14|659.34|657.14|659.34|657.14|659.13|656.93|0
1635788270000|2021-11-01 17:37:50|659.13|656.93|659.34|657.14|659.34|657.14|659.13|656.93|0
1635788280000|2021-11-01 17:38:00|659.13|656.93|659.13|656.93|659.13|656.93|659.13|656.93|0
1635788300000|2021-11-01 17:38:20|658.92|656.72|659.13|656.93|659.13|656.93|658.92|656.72|0
1635788310000|2021-11-01 17:38:30|658.92|656.72|658.92|656.72|658.92|656.72|658.92|656.72|0
1635788320000|2021-11-01 17:38:40|659.13|656.93|659.13|656.93|659.13|656.93|659.13|656.93|0
1635788330000|2021-11-01 17:38:50|658.92|656.72|658.71|656.51|658.92|656.72|658.51|656.31|0
1635788340000|2021-11-01 17:39:00|658.92|656.72|659.13|656.93|659.13|656.93|658.92|656.72|0
1635788360000|2021-11-01 17:39:20|659.34|657.14|659.34|657.14|659.34|657.14|659.34|657.14|0
1635788370000|2021-11-01 17:39:30|659.13|656.93|659.13|656.93|659.13|656.93|659.13|656.93|0
1635788380000|2021-11-01 17:39:40|658.92|656.72|658.71|656.51|658.92|656.72|658.71|656.51|0
1635788390000|2021-11-01 17:39:50|658.92|656.72|658.71|656.51|658.92|656.72|658.71|656.51|0
1635788400000|2021-11-01 17:40:00|658.92|656.72|658.51|656.31|658.92|656.72|658.51|656.31|0
1635788410000|2021-11-01 17:40:10|658.3|656.1|657.88|655.68|658.3|656.1|657.88|655.68|0
1635788420000|2021-11-01 17:40:20|657.67|655.47|657.67|655.47|657.88|655.68|657.67|655.47|0
1635788430000|2021-11-01 17:40:30|657.46|655.26|657.67|655.47|657.67|655.47|657.46|655.26|0
1635788440000|2021-11-01 17:40:40|657.25|655.05|656.84|654.64|657.25|655.05|656.84|654.64|0
1635788450000|2021-11-01 17:40:50|656.63|654.43|656.63|654.43|656.63|654.43|656.63|654.43|0
1635788460000|2021-11-01 17:41:00|656.84|654.64|656.84|654.64|657.05|654.85|656.84|654.64|0
1635788470000|2021-11-01 17:41:10|657.05|654.85|657.05|654.85|657.05|654.85|657.05|654.85|0
1635788480000|2021-11-01 17:41:20|657.25|655.05|657.46|655.26|657.46|655.26|657.25|655.05|0
1635788490000|2021-11-01 17:41:30|657.25|655.05|656.63|654.43|657.25|655.05|656.63|654.43|0
1635788500000|2021-11-01 17:41:40|656.84|654.64|656.42|654.22|656.84|654.64|656.42|654.22|0
1635788510000|2021-11-01 17:41:50|656.21|654.01|656.42|654.22|656.42|654.22|656.21|654.01|0
1635788520000|2021-11-01 17:42:00|656.21|654.01|656|653.8|656.42|654.22|656|653.8|0
1635788530000|2021-11-01 17:42:10|655.8|653.6|655.59|653.39|655.8|653.6|655.59|653.39|0
1635788540000|2021-11-01 17:42:20|655.48|653.28|655.17|652.97|655.48|653.28|655.17|652.97|0
1635788550000|2021-11-01 17:42:30|655.59|653.39|655.17|652.97|655.59|653.39|655.17|652.97|0
1635788560000|2021-11-01 17:42:40|655.38|653.18|655.17|652.97|655.38|653.18|655.17|652.97|0
1635788570000|2021-11-01 17:42:50|654.96|652.76|654.96|652.76|654.96|652.76|654.96|652.76|0
1635788580000|2021-11-01 17:43:00|655.38|653.18|655.38|653.18|655.38|653.18|655.17|652.97|0
1635788590000|2021-11-01 17:43:10|655.17|652.97|655.38|653.18|655.38|653.18|655.17|652.97|0
1635788600000|2021-11-01 17:43:20|655.59|653.39|655.8|653.6|655.8|653.6|655.59|653.39|0
1635788610000|2021-11-01 17:43:30|656|653.8|656|653.8|656|653.8|655.8|653.6|0
1635788620000|2021-11-01 17:43:40|656.21|654.01|655.59|653.39|656.21|654.01|655.59|653.39|0
1635788630000|2021-11-01 17:43:50|655.79|653.59|655.38|653.18|655.79|653.59|655.38|653.18|0
1635788640000|2021-11-01 17:44:00|655.17|652.97|655.17|652.97|655.17|652.97|655.17|652.97|0
1635788650000|2021-11-01 17:44:10|654.96|652.76|654.75|652.55|654.96|652.76|654.75|652.55|0
1635788660000|2021-11-01 17:44:20|654.96|652.76|654.75|652.55|654.96|652.76|654.75|652.55|0
1635788670000|2021-11-01 17:44:30|654.55|652.35|654.55|652.35|654.55|652.35|654.55|652.35|0
1635788680000|2021-11-01 17:44:40|654.75|652.55|654.75|652.55|654.75|652.55|654.55|652.35|0
1635788690000|2021-11-01 17:44:50|654.65|652.45|654.75|652.55|654.75|652.55|654.65|652.45|0
1635788700000|2021-11-01 17:45:00|654.55|652.35|655.38|653.18|655.38|653.18|654.55|652.35|0
1635788710000|2021-11-01 17:45:10|655.79|653.59|656.21|654.01|656.21|654.01|655.59|653.39|0
1635788720000|2021-11-01 17:45:20|656|653.8|655.59|653.39|656|653.8|655.59|653.39|0
1635788730000|2021-11-01 17:45:30|655.17|652.97|654.75|652.55|655.17|652.97|654.75|652.55|0
1635788740000|2021-11-01 17:45:40|654.96|652.76|655.17|652.97|655.17|652.97|654.75|652.55|0
1635788750000|2021-11-01 17:45:50|655.38|653.18|655.59|653.39|655.59|653.39|655.38|653.18|0
1635788760000|2021-11-01 17:46:00|655.38|653.18|655.59|653.39|655.59|653.39|655.38|653.18|0
1635788770000|2021-11-01 17:46:10|655.38|653.18|655.38|653.18|655.38|653.18|655.17|652.97|0
1635788780000|2021-11-01 17:46:20|655.59|653.39|656|653.8|656|653.8|655.59|653.39|0
1635788790000|2021-11-01 17:46:30|656.21|654.01|655.79|653.59|656.21|654.01|655.79|653.59|0
1635788800000|2021-11-01 17:46:40|655.59|653.39|655.79|653.59|655.79|653.59|655.59|653.39|0
1635788810000|2021-11-01 17:46:50|655.59|653.39|655.59|653.39|655.59|653.39|655.59|653.39|0
1635788820000|2021-11-01 17:47:00|655.38|653.18|655.17|652.97|655.38|653.18|655.17|652.97|0
1635788830000|2021-11-01 17:47:10|655.38|653.18|655.59|653.39|655.59|653.39|655.38|653.18|0
1635788840000|2021-11-01 17:47:20|655.38|653.18|655.17|652.97|655.38|653.18|655.17|652.97|0
1635788850000|2021-11-01 17:47:30|654.96|652.76|654.96|652.76|654.96|652.76|654.96|652.76|0
1635788860000|2021-11-01 17:47:40|655.17|652.97|655.17|652.97|655.17|652.97|655.17|652.97|0
1635788870000|2021-11-01 17:47:50|655.38|653.18|655.38|653.18|655.38|653.18|655.38|653.18|0
1635788880000|2021-11-01 17:48:00|655.58|653.38|655.48|653.28|655.58|653.38|655.48|653.28|0
1635788890000|2021-11-01 17:48:10|655.58|653.38|656|653.8|656|653.8|655.58|653.38|0
1635788900000|2021-11-01 17:48:20|655.79|653.59|656|653.8|656|653.8|655.79|653.59|0
1635788910000|2021-11-01 17:48:30|655.79|653.59|655.58|653.38|655.79|653.59|655.58|653.38|0
1635788920000|2021-11-01 17:48:40|655.38|653.18|655.38|653.18|655.38|653.18|655.38|653.18|0
1635788930000|2021-11-01 17:48:50|655.58|653.38|655.17|652.97|655.58|653.38|655.17|652.97|0
1635788940000|2021-11-01 17:49:00|655.38|653.18|655.48|653.28|655.58|653.38|655.38|653.18|0
1635788950000|2021-11-01 17:49:10|655.58|653.38|655.38|653.18|655.58|653.38|655.38|653.18|0
1635788960000|2021-11-01 17:49:20|655.58|653.38|655.58|653.38|655.58|653.38|655.58|653.38|0
1635788970000|2021-11-01 17:49:30|655.38|653.18|655.38|653.18|655.38|653.18|655.38|653.18|0
1635788980000|2021-11-01 17:49:40|655.58|653.38|655.58|653.38|655.58|653.38|655.58|653.38|0
1635789000000|2021-11-01 17:50:00|655.38|653.18|655.58|653.38|655.58|653.38|655.38|653.18|0
1635789010000|2021-11-01 17:50:10|655.79|653.59|655.79|653.59|655.79|653.59|655.79|653.59|0
1635789020000|2021-11-01 17:50:20|655.58|653.38|655.58|653.38|655.58|653.38|655.38|653.18|0
1635789030000|2021-11-01 17:50:30|655.38|653.18|655.58|653.38|655.58|653.38|655.38|653.18|0
1635789040000|2021-11-01 17:50:40|655.38|653.18|655.17|652.97|655.38|653.18|655.17|652.97|0
1635789050000|2021-11-01 17:50:50|655.38|653.18|655.17|652.97|655.38|653.18|655.17|652.97|0
1635789060000|2021-11-01 17:51:00|655.38|653.18|655.17|652.97|655.38|653.18|655.17|652.97|0
1635789070000|2021-11-01 17:51:10|655.38|653.18|655.38|653.18|655.38|653.18|655.38|653.18|0
1635789080000|2021-11-01 17:51:20|655.17|652.97|654.33|652.13|655.17|652.97|654.33|652.13|0
1635789090000|2021-11-01 17:51:30|654.54|652.34|654.33|652.13|654.54|652.34|654.33|652.13|0
1635789100000|2021-11-01 17:51:40|654.13|651.93|654.54|652.34|654.54|652.34|654.13|651.93|0
1635789110000|2021-11-01 17:51:50|654.33|652.13|654.33|652.13|654.33|652.13|654.33|652.13|0
1635789120000|2021-11-01 17:52:00|654.54|652.34|654.96|652.76|654.96|652.76|654.54|652.34|0
1635789130000|2021-11-01 17:52:10|654.75|652.55|654.54|652.34|654.75|652.55|654.54|652.34|0
1635789140000|2021-11-01 17:52:20|654.33|652.13|654.13|651.93|654.33|652.13|654.13|651.93|0
1635789150000|2021-11-01 17:52:30|654.33|652.13|654.54|652.34|654.54|652.34|654.33|652.13|0
1635789160000|2021-11-01 17:52:40|654.33|652.13|654.33|652.13|654.33|652.13|654.13|651.93|0
1635789170000|2021-11-01 17:52:50|654.54|652.34|654.54|652.34|654.54|652.34|654.54|652.34|0
1635789180000|2021-11-01 17:53:00|654.33|652.13|654.54|652.34|654.75|652.55|654.33|652.13|0
1635789190000|2021-11-01 17:53:10|654.75|652.55|654.54|652.34|654.75|652.55|654.54|652.34|0
1635789200000|2021-11-01 17:53:20|654.75|652.55|654.54|652.34|654.75|652.55|654.54|652.34|0
1635789210000|2021-11-01 17:53:30|654.75|652.55|654.75|652.55|654.75|652.55|654.75|652.55|0
1635789220000|2021-11-01 17:53:40|654.64|652.44|654.64|652.44|654.64|652.44|654.64|652.44|0
1635789230000|2021-11-01 17:53:50|654.75|652.55|654.75|652.55|654.96|652.76|654.75|652.55|0
1635789240000|2021-11-01 17:54:00|654.54|652.34|654.33|652.13|654.54|652.34|654.33|652.13|0
1635789250000|2021-11-01 17:54:10|654.13|651.93|654.33|652.13|654.33|652.13|654.13|651.93|0
1635789260000|2021-11-01 17:54:20|654.13|651.93|653.92|651.72|654.13|651.93|653.92|651.72|0
1635789280000|2021-11-01 17:54:40|653.81|651.61|653.71|651.51|653.81|651.61|653.71|651.51|0
1635789290000|2021-11-01 17:54:50|653.5|651.3|653.5|651.3|653.5|651.3|653.5|651.3|0
1635789300000|2021-11-01 17:55:00|653.71|651.51|653.92|651.72|653.92|651.72|653.71|651.51|0
1635789310000|2021-11-01 17:55:10|653.81|651.61|654.12|651.92|654.12|651.92|653.81|651.61|0
1635789320000|2021-11-01 17:55:20|653.92|651.72|653.71|651.51|653.92|651.72|653.71|651.51|0
1635789330000|2021-11-01 17:55:30|653.92|651.72|653.71|651.51|653.92|651.72|653.71|651.51|0
1635789340000|2021-11-01 17:55:40|653.92|651.72|653.92|651.72|653.92|651.72|653.92|651.72|0
1635789350000|2021-11-01 17:55:50|653.71|651.51|653.92|651.72|653.92|651.72|653.71|651.51|0
1635789360000|2021-11-01 17:56:00|653.71|651.51|653.71|651.51|653.71|651.51|653.71|651.51|0
1635789370000|2021-11-01 17:56:10|654.12|651.92|653.92|651.72|654.12|651.92|653.92|651.72|0
1635789380000|2021-11-01 17:56:20|654.12|651.92|654.33|652.13|654.33|652.13|654.12|651.92|0
1635789390000|2021-11-01 17:56:30|654.12|651.92|654.12|651.92|654.12|651.92|654.12|651.92|0
1635789400000|2021-11-01 17:56:40|654.33|652.13|654.54|652.34|654.54|652.34|654.33|652.13|0
1635789410000|2021-11-01 17:56:50|654.33|652.13|654.33|652.13|654.54|652.34|654.33|652.13|0
1635789420000|2021-11-01 17:57:00|654.54|652.34|654.54|652.34|654.54|652.34|654.33|652.13|0
1635789430000|2021-11-01 17:57:10|654.75|652.55|655.37|653.17|655.37|653.17|654.75|652.55|0
1635789440000|2021-11-01 17:57:20|655.16|652.96|655.37|653.17|655.37|653.17|655.16|652.96|0
1635789450000|2021-11-01 17:57:30|655.16|652.96|655.16|652.96|655.16|652.96|655.16|652.96|0
1635789460000|2021-11-01 17:57:40|654.96|652.76|655.06|652.86|655.16|652.96|654.96|652.76|0
1635789470000|2021-11-01 17:57:50|654.96|652.76|654.96|652.76|654.96|652.76|654.96|652.76|0
1635789480000|2021-11-01 17:58:00|655.16|652.96|655.16|652.96|655.16|652.96|655.16|652.96|0
1635789490000|2021-11-01 17:58:10|655.37|653.17|655.37|653.17|655.37|653.17|655.37|653.17|0
1635789500000|2021-11-01 17:58:20|655.16|652.96|655.16|652.96|655.26|653.06|655.16|652.96|0
1635789510000|2021-11-01 17:58:30|655.37|653.17|655.37|653.17|655.37|653.17|655.16|652.96|0
1635789520000|2021-11-01 17:58:40|655.16|652.96|655.16|652.96|655.37|653.17|655.16|652.96|0
1635789530000|2021-11-01 17:58:50|655.37|653.17|655.37|653.17|655.37|653.17|655.37|653.17|0
1635789540000|2021-11-01 17:59:00|655.16|652.96|655.16|652.96|655.16|652.96|655.16|652.96|0
1635789550000|2021-11-01 17:59:10|654.96|652.76|655.16|652.96|655.16|652.96|654.96|652.76|0
1635789560000|2021-11-01 17:59:20|654.96|652.76|654.96|652.76|655.16|652.96|654.96|652.76|0
1635789570000|2021-11-01 17:59:30|654.85|652.65|654.54|652.34|654.85|652.65|654.33|652.13|0
1635789580000|2021-11-01 17:59:40|654.75|652.55|654.75|652.55|654.75|652.55|654.75|652.55|0
1635789590000|2021-11-01 17:59:50|654.85|652.65|654.75|652.55|654.95|652.75|654.75|652.55|0
1635789600000|2021-11-01 18:00:00|654.54|652.34|654.95|652.75|654.95|652.75|654.54|652.34|0
1635789610000|2021-11-01 18:00:10|655.16|652.96|654.75|652.55|655.16|652.96|654.75|652.55|0
1635789620000|2021-11-01 18:00:20|654.95|652.75|654.75|652.55|654.95|652.75|654.75|652.55|0
1635789630000|2021-11-01 18:00:30|654.95|652.75|654.95|652.75|654.95|652.75|654.75|652.55|0
1635789640000|2021-11-01 18:00:40|655.16|652.96|655.16|652.96|655.16|652.96|654.95|652.75|0
1635789650000|2021-11-01 18:00:50|655.37|653.17|655.16|652.96|655.37|653.17|655.16|652.96|0
1635789660000|2021-11-01 18:01:00|654.95|652.75|654.75|652.55|654.95|652.75|654.75|652.55|0
1635789670000|2021-11-01 18:01:10|655.16|652.96|655.37|653.17|655.58|653.38|655.16|652.96|0
1635789680000|2021-11-01 18:01:20|655.16|652.96|655.16|652.96|655.26|653.06|655.16|652.96|0
1635789690000|2021-11-01 18:01:30|654.75|652.55|654.95|652.75|654.95|652.75|654.75|652.55|0
1635789700000|2021-11-01 18:01:40|654.75|652.55|654.54|652.34|654.95|652.75|654.54|652.34|0
1635789710000|2021-11-01 18:01:50|654.33|652.13|654.12|651.92|654.33|652.13|654.12|651.92|0
1635789720000|2021-11-01 18:02:00|654.33|652.13|654.12|651.92|654.33|652.13|654.12|651.92|0
1635789730000|2021-11-01 18:02:10|653.91|651.71|653.91|651.71|654.12|651.92|653.91|651.71|0
1635789740000|2021-11-01 18:02:20|654.12|651.92|654.12|651.92|654.12|651.92|654.12|651.92|0
1635789750000|2021-11-01 18:02:30|654.33|652.13|654.54|652.34|654.75|652.55|654.33|652.13|0
1635789760000|2021-11-01 18:02:40|654.75|652.55|654.33|652.13|654.75|652.55|654.33|652.13|0
1635789770000|2021-11-01 18:02:50|654.12|651.92|653.91|651.71|654.12|651.92|653.91|651.71|0
1635789780000|2021-11-01 18:03:00|654.12|651.92|654.12|651.92|654.33|652.13|654.12|651.92|0
1635789790000|2021-11-01 18:03:10|653.91|651.71|653.91|651.71|653.91|651.71|653.71|651.51|0
1635789800000|2021-11-01 18:03:20|654.12|651.92|654.12|651.92|654.12|651.92|654.12|651.92|0
1635789810000|2021-11-01 18:03:30|654.33|652.13|654.12|651.92|654.33|652.13|654.12|651.92|0
1635789820000|2021-11-01 18:03:40|654.33|652.13|654.12|651.92|654.33|652.13|653.91|651.71|0
1635789830000|2021-11-01 18:03:50|653.91|651.71|653.7|651.5|653.91|651.71|653.7|651.5|0
1635789840000|2021-11-01 18:04:00|653.91|651.71|653.7|651.5|653.91|651.71|653.7|651.5|0
1635789870000|2021-11-01 18:04:30|653.91|651.71|654.12|651.92|654.12|651.92|653.91|651.71|0
1635789880000|2021-11-01 18:04:40|653.91|651.71|653.91|651.71|653.91|651.71|653.91|651.71|0
1635789890000|2021-11-01 18:04:50|653.7|651.5|653.5|651.3|653.7|651.5|653.29|651.09|0
1635789900000|2021-11-01 18:05:00|653.91|651.71|654.54|652.34|654.54|652.34|653.91|651.71|0
1635789910000|2021-11-01 18:05:10|654.74|652.54|654.95|652.75|654.95|652.75|654.74|652.54|0
1635789920000|2021-11-01 18:05:20|654.74|652.54|654.74|652.54|654.74|652.54|654.74|652.54|0
1635789930000|2021-11-01 18:05:30|654.54|652.34|653.91|651.71|654.54|652.34|653.91|651.71|0
1635789940000|2021-11-01 18:05:40|653.7|651.5|653.29|651.09|653.7|651.5|653.08|650.88|0
1635789950000|2021-11-01 18:05:50|653.08|650.88|653.29|651.09|653.29|651.09|653.08|650.88|0
1635789960000|2021-11-01 18:06:00|653.08|650.88|653.7|651.5|653.7|651.5|653.08|650.88|0
1635789970000|2021-11-01 18:06:10|653.5|651.3|653.29|651.09|653.5|651.3|653.29|651.09|0
1635789980000|2021-11-01 18:06:20|653.5|651.3|653.5|651.3|653.5|651.3|653.5|651.3|0
1635789990000|2021-11-01 18:06:30|653.29|651.09|653.29|651.09|653.29|651.09|653.29|651.09|0
1635790000000|2021-11-01 18:06:40|653.5|651.3|653.5|651.3|653.5|651.3|653.5|651.3|0
1635790020000|2021-11-01 18:07:00|653.29|651.09|653.29|651.09|653.5|651.3|653.29|651.09|0
1635790030000|2021-11-01 18:07:10|653.7|651.5|653.91|651.71|653.91|651.71|653.7|651.5|0
1635790040000|2021-11-01 18:07:20|654.12|651.92|653.91|651.71|654.12|651.92|653.91|651.71|0
1635790050000|2021-11-01 18:07:30|654.12|651.92|653.7|651.5|654.12|651.92|653.7|651.5|0
1635790060000|2021-11-01 18:07:40|653.91|651.71|653.7|651.5|653.91|651.71|653.7|651.5|0
1635790070000|2021-11-01 18:07:50|653.91|651.71|653.7|651.5|653.91|651.71|653.7|651.5|0
1635790080000|2021-11-01 18:08:00|653.91|651.71|653.91|651.71|653.91|651.71|653.91|651.71|0
1635790090000|2021-11-01 18:08:10|653.8|651.6|653.29|651.09|653.8|651.6|653.29|651.09|0
1635790100000|2021-11-01 18:08:20|653.49|651.29|653.29|651.09|653.49|651.29|653.29|651.09|0
1635790110000|2021-11-01 18:08:30|653.49|651.29|653.7|651.5|653.7|651.5|653.49|651.29|0
1635790120000|2021-11-01 18:08:40|653.49|651.29|653.49|651.29|653.49|651.29|653.49|651.29|0
1635790130000|2021-11-01 18:08:50|653.7|651.5|653.49|651.29|653.7|651.5|653.49|651.29|0
1635790140000|2021-11-01 18:09:00|653.7|651.5|653.49|651.29|653.7|651.5|653.49|651.29|0
1635790150000|2021-11-01 18:09:10|653.7|651.5|653.7|651.5|653.7|651.5|653.7|651.5|0
1635790160000|2021-11-01 18:09:20|653.49|651.29|653.7|651.5|653.7|651.5|653.49|651.29|0
1635790170000|2021-11-01 18:09:30|653.91|651.71|653.91|651.71|653.91|651.71|653.7|651.5|0
1635790180000|2021-11-01 18:09:40|654.12|651.92|654.12|651.92|654.12|651.92|654.12|651.92|0
1635790190000|2021-11-01 18:09:50|654.33|652.13|654.33|652.13|654.33|652.13|654.33|652.13|0
1635790200000|2021-11-01 18:10:00|654.12|651.92|654.33|652.13|654.53|652.33|654.12|651.92|0
1635790210000|2021-11-01 18:10:10|654.12|651.92|654.12|651.92|654.12|651.92|653.91|651.71|0
1635790220000|2021-11-01 18:10:20|654.33|652.13|654.33|652.13|654.33|652.13|654.33|652.13|0
1635790230000|2021-11-01 18:10:30|654.12|651.92|654.53|652.33|654.53|652.33|654.12|651.92|0
1635790240000|2021-11-01 18:10:40|654.33|652.13|654.33|652.13|654.33|652.13|654.12|651.92|0
1635790270000|2021-11-01 18:11:10|654.12|651.92|654.12|651.92|654.12|651.92|654.12|651.92|0
1635790280000|2021-11-01 18:11:20|653.91|651.71|653.91|651.71|653.91|651.71|653.91|651.71|0
1635790290000|2021-11-01 18:11:30|654.12|651.92|654.12|651.92|654.12|651.92|654.12|651.92|0
1635790300000|2021-11-01 18:11:40|654.33|652.13|654.74|652.54|654.74|652.54|654.33|652.13|0
1635790310000|2021-11-01 18:11:50|654.95|652.75|654.53|652.33|654.95|652.75|654.53|652.33|0
1635790320000|2021-11-01 18:12:00|654.33|652.13|654.33|652.13|654.33|652.13|654.33|652.13|0
1635790330000|2021-11-01 18:12:10|654.53|652.33|654.74|652.54|654.74|652.54|654.33|652.13|0
1635790340000|2021-11-01 18:12:20|654.95|652.75|654.95|652.75|654.95|652.75|654.95|652.75|0
1635790350000|2021-11-01 18:12:30|654.74|652.54|654.12|651.92|654.74|652.54|654.12|651.92|0
1635790360000|2021-11-01 18:12:40|654.32|652.12|654.12|651.92|654.32|652.12|654.12|651.92|0
1635790370000|2021-11-01 18:12:50|653.91|651.71|653.7|651.5|653.91|651.71|653.7|651.5|0
1635790380000|2021-11-01 18:13:00|653.91|651.71|653.7|651.5|653.91|651.71|653.7|651.5|0
1635790390000|2021-11-01 18:13:10|653.49|651.29|653.49|651.29|653.49|651.29|653.49|651.29|0
1635790400000|2021-11-01 18:13:20|653.28|651.08|653.28|651.08|653.28|651.08|653.28|651.08|0
1635790410000|2021-11-01 18:13:30|653.08|650.88|653.08|650.88|653.08|650.88|653.08|650.88|0
1635790420000|2021-11-01 18:13:40|653.28|651.08|653.08|650.88|653.28|651.08|653.08|650.88|0
1635790430000|2021-11-01 18:13:50|652.66|650.46|652.45|650.25|652.66|650.46|652.45|650.25|0
1635790450000|2021-11-01 18:14:10|652.24|650.04|652.24|650.04|652.24|650.04|652.04|649.84|0
1635790460000|2021-11-01 18:14:20|652.04|649.84|651.83|649.63|652.04|649.84|651.83|649.63|0
1635790470000|2021-11-01 18:14:30|651.62|649.42|651.62|649.42|651.62|649.42|651.41|649.21|0
1635790480000|2021-11-01 18:14:40|652.04|649.84|651.83|649.63|652.04|649.84|651.83|649.63|0
1635790490000|2021-11-01 18:14:50|652.04|649.84|652.04|649.84|652.04|649.84|651.83|649.63|0
1635790500000|2021-11-01 18:15:00|651.83|649.63|652.24|650.04|652.24|650.04|651.83|649.63|0
1635790510000|2021-11-01 18:15:10|652.04|649.84|652.04|649.84|652.24|650.04|652.04|649.84|0
1635790520000|2021-11-01 18:15:20|652.24|650.04|651.41|649.21|652.24|650.04|651.41|649.21|0
1635790530000|2021-11-01 18:15:30|651.2|649|651|648.8|651.2|649|651|648.8|0
1635790540000|2021-11-01 18:15:40|651.2|649|651.2|649|651.41|649.21|651.2|649|0
1635790550000|2021-11-01 18:15:50|651|648.8|651.41|649.21|651.41|649.21|651|648.8|0
1635790560000|2021-11-01 18:16:00|651.2|649|652.04|649.84|652.04|649.84|651.2|649|0
1635790570000|2021-11-01 18:16:10|652.24|650.04|651.83|649.63|652.24|650.04|651.83|649.63|0
1635790580000|2021-11-01 18:16:20|652.04|649.84|651.41|649.21|652.04|649.84|651.41|649.21|0
1635790590000|2021-11-01 18:16:30|651.62|649.42|651.2|649|651.62|649.42|651.2|649|0
1635790600000|2021-11-01 18:16:40|651|648.8|650.79|648.59|651|648.8|650.79|648.59|0
1635790610000|2021-11-01 18:16:50|650.68|648.48|650.37|648.17|650.68|648.48|650.37|648.17|0
1635790620000|2021-11-01 18:17:00|650.79|648.59|650.79|648.59|651|648.8|650.37|648.17|0
1635790630000|2021-11-01 18:17:10|650.58|648.38|650.79|648.59|650.79|648.59|650.58|648.38|0
1635790640000|2021-11-01 18:17:20|650.58|648.38|650.58|648.38|650.58|648.38|650.37|648.17|0
1635790650000|2021-11-01 18:17:30|650.37|648.17|650.37|648.17|650.37|648.17|650.17|647.97|0
1635790660000|2021-11-01 18:17:40|650.17|647.97|650.17|647.97|650.17|647.97|650.17|647.97|0
1635790670000|2021-11-01 18:17:50|650.58|648.38|651|648.8|651|648.8|650.58|648.38|0
1635790680000|2021-11-01 18:18:00|650.79|648.59|650.37|648.17|650.79|648.59|650.37|648.17|0
1635790690000|2021-11-01 18:18:10|650.17|647.97|650.58|648.38|650.58|648.38|650.17|647.97|0
1635790700000|2021-11-01 18:18:20|650.79|648.59|651|648.8|651|648.8|650.79|648.59|0
1635790710000|2021-11-01 18:18:30|650.58|648.38|650.58|648.38|650.58|648.38|650.58|648.38|0
1635790720000|2021-11-01 18:18:40|650.37|648.17|650.58|648.38|650.58|648.38|650.37|648.17|0
1635790730000|2021-11-01 18:18:50|650.37|648.17|650.79|648.59|650.79|648.59|650.37|648.17|0
1635790740000|2021-11-01 18:19:00|650.58|648.38|650.37|648.17|650.58|648.38|650.37|648.17|0
1635790750000|2021-11-01 18:19:10|650.16|647.96|650.16|647.96|650.26|648.06|650.16|647.96|0
1635790760000|2021-11-01 18:19:20|650.37|648.17|650.16|647.96|650.37|648.17|650.16|647.96|0
1635790770000|2021-11-01 18:19:30|649.75|647.55|649.96|647.76|649.96|647.76|649.75|647.55|0
1635790780000|2021-11-01 18:19:40|650.37|648.17|650.37|648.17|650.58|648.38|650.37|648.17|0
1635790790000|2021-11-01 18:19:50|650.79|648.59|651|648.8|651|648.8|650.58|648.38|0
1635790800000|2021-11-01 18:20:00|650.79|648.59|651|648.8|651|648.8|650.79|648.59|0
1635790810000|2021-11-01 18:20:10|650.79|648.59|650.58|648.38|650.79|648.59|650.58|648.38|0
1635790820000|2021-11-01 18:20:20|651|648.8|650.99|648.79|651|648.8|650.99|648.79|0
1635790830000|2021-11-01 18:20:30|651.2|649|652.03|649.83|652.03|649.83|651.2|649|0
1635790840000|2021-11-01 18:20:40|651.93|649.73|652.24|650.04|652.24|650.04|651.93|649.73|0
1635790850000|2021-11-01 18:20:50|652.13|649.93|652.45|650.25|652.45|650.25|652.13|649.93|0
1635790860000|2021-11-01 18:21:00|652.03|649.83|652.45|650.25|652.45|650.25|652.03|649.83|0
1635790870000|2021-11-01 18:21:10|652.87|650.67|652.66|650.46|652.87|650.67|652.66|650.46|0
1635790880000|2021-11-01 18:21:20|652.24|650.04|652.66|650.46|652.66|650.46|652.24|650.04|0
1635790890000|2021-11-01 18:21:30|652.45|650.25|652.45|650.25|652.45|650.25|652.24|650.04|0
1635790900000|2021-11-01 18:21:40|652.66|650.46|652.66|650.46|652.66|650.46|652.66|650.46|0
1635790910000|2021-11-01 18:21:50|652.86|650.66|652.86|650.66|652.86|650.66|652.66|650.46|0
1635790920000|2021-11-01 18:22:00|653.07|650.87|652.66|650.46|653.07|650.87|652.66|650.46|0
1635790930000|2021-11-01 18:22:10|652.86|650.66|652.86|650.66|653.07|650.87|652.86|650.66|0
1635790940000|2021-11-01 18:22:20|653.07|650.87|653.49|651.29|653.49|651.29|653.07|650.87|0
1635790950000|2021-11-01 18:22:30|653.7|651.5|653.49|651.29|653.7|651.5|653.49|651.29|0
1635790960000|2021-11-01 18:22:40|653.7|651.5|653.9|651.7|653.9|651.7|653.7|651.5|0
1635790970000|2021-11-01 18:22:50|654.11|651.91|654.11|651.91|654.11|651.91|654.11|651.91|0
1635790980000|2021-11-01 18:23:00|653.9|651.7|653.28|651.08|653.9|651.7|653.28|651.08|0
1635790990000|2021-11-01 18:23:10|653.07|650.87|653.7|651.5|653.7|651.5|653.07|650.87|0
1635791000000|2021-11-01 18:23:20|653.49|651.29|653.49|651.29|653.49|651.29|653.49|651.29|0
1635791010000|2021-11-01 18:23:30|653.28|651.08|653.49|651.29|653.49|651.29|653.28|651.08|0
1635791020000|2021-11-01 18:23:40|653.28|651.08|653.49|651.29|653.49|651.29|653.28|651.08|0
1635791030000|2021-11-01 18:23:50|653.28|651.08|653.7|651.5|653.7|651.5|653.28|651.08|0
1635791040000|2021-11-01 18:24:00|653.59|651.39|653.7|651.5|653.7|651.5|653.49|651.29|0
1635791050000|2021-11-01 18:24:10|653.9|651.7|653.9|651.7|653.9|651.7|653.9|651.7|0
1635791060000|2021-11-01 18:24:20|653.7|651.5|653.49|651.29|653.7|651.5|653.28|651.08|0
1635791070000|2021-11-01 18:24:30|653.9|651.7|653.9|651.7|653.9|651.7|653.7|651.5|0
1635791080000|2021-11-01 18:24:40|654.11|651.91|653.9|651.7|654.11|651.91|653.9|651.7|0
1635791090000|2021-11-01 18:24:50|654.11|651.91|653.9|651.7|654.11|651.91|653.9|651.7|0
1635791100000|2021-11-01 18:25:00|653.7|651.5|653.7|651.5|653.7|651.5|653.49|651.29|0
1635791120000|2021-11-01 18:25:20|653.49|651.29|653.69|651.49|653.7|651.5|653.49|651.29|0
1635791130000|2021-11-01 18:25:30|653.49|651.29|653.69|651.49|653.69|651.49|653.49|651.29|0
1635791140000|2021-11-01 18:25:40|653.49|651.29|653.49|651.29|653.49|651.29|653.49|651.29|0
1635791150000|2021-11-01 18:25:50|653.69|651.49|653.9|651.7|653.9|651.7|653.69|651.49|0
1635791160000|2021-11-01 18:26:00|653.69|651.49|653.69|651.49|653.69|651.49|653.69|651.49|0
1635791190000|2021-11-01 18:26:30|653.49|651.29|653.49|651.29|653.49|651.29|653.49|651.29|0
1635791200000|2021-11-01 18:26:40|653.28|651.08|653.38|651.18|653.49|651.29|653.28|651.08|0
1635791210000|2021-11-01 18:26:50|653.49|651.29|653.69|651.49|653.69|651.49|653.49|651.29|0
1635791220000|2021-11-01 18:27:00|653.9|651.7|653.69|651.49|654.11|651.91|653.69|651.49|0
1635791230000|2021-11-01 18:27:10|653.49|651.29|653.69|651.49|653.69|651.49|653.49|651.29|0
1635791240000|2021-11-01 18:27:20|653.49|651.29|653.28|651.08|653.49|651.29|653.28|651.08|0
1635791250000|2021-11-01 18:27:30|653.49|651.29|653.69|651.49|653.69|651.49|653.49|651.29|0
1635791260000|2021-11-01 18:27:40|653.49|651.29|653.69|651.49|653.69|651.49|653.49|651.29|0
1635791270000|2021-11-01 18:27:50|653.49|651.29|653.49|651.29|653.49|651.29|653.49|651.29|0
1635791290000|2021-11-01 18:28:10|653.28|651.08|653.49|651.29|653.49|651.29|653.28|651.08|0
1635791300000|2021-11-01 18:28:20|653.28|651.08|653.69|651.49|653.69|651.49|653.28|651.08|0
1635791310000|2021-11-01 18:28:30|653.49|651.29|653.49|651.29|653.69|651.49|653.49|651.29|0
1635791320000|2021-11-01 18:28:40|653.69|651.49|653.69|651.49|653.69|651.49|653.69|651.49|0
1635791330000|2021-11-01 18:28:50|653.49|651.29|653.49|651.29|653.49|651.29|653.49|651.29|0
1635791340000|2021-11-01 18:29:00|653.28|651.08|653.28|651.08|653.28|651.08|653.28|651.08|0
1635791350000|2021-11-01 18:29:10|653.07|650.87|653.28|651.08|653.28|651.08|653.07|650.87|0
1635791360000|2021-11-01 18:29:20|653.07|650.87|652.86|650.66|653.07|650.87|652.86|650.66|0
1635791370000|2021-11-01 18:29:30|652.65|650.45|653.07|650.87|653.07|650.87|652.65|650.45|0
1635791380000|2021-11-01 18:29:40|653.28|651.08|653.07|650.87|653.28|651.08|653.07|650.87|0
1635791390000|2021-11-01 18:29:50|653.28|651.08|653.07|650.87|653.28|651.08|653.07|650.87|0
1635791400000|2021-11-01 18:30:00|653.28|651.08|653.28|651.08|653.28|651.08|653.07|650.87|0
1635791410000|2021-11-01 18:30:10|653.48|651.28|653.48|651.28|653.48|651.28|653.48|651.28|0
1635791420000|2021-11-01 18:30:20|653.69|651.49|653.9|651.7|653.9|651.7|653.69|651.49|0
1635791430000|2021-11-01 18:30:30|654.11|651.91|654.11|651.91|654.11|651.91|653.9|651.7|0
1635791440000|2021-11-01 18:30:40|653.9|651.7|654.11|651.91|654.11|651.91|653.9|651.7|0
1635791450000|2021-11-01 18:30:50|654.52|652.32|654.73|652.53|654.73|652.53|654.32|652.12|0
1635791460000|2021-11-01 18:31:00|655.15|652.95|655.15|652.95|655.15|652.95|654.94|652.74|0
1635791470000|2021-11-01 18:31:10|654.94|652.74|654.94|652.74|654.94|652.74|654.94|652.74|0
1635791480000|2021-11-01 18:31:20|655.15|652.95|655.15|652.95|655.15|652.95|655.15|652.95|0
1635791490000|2021-11-01 18:31:30|654.94|652.74|654.73|652.53|654.94|652.74|654.73|652.53|0
1635791500000|2021-11-01 18:31:40|654.52|652.32|654.94|652.74|654.94|652.74|654.52|652.32|0
1635791510000|2021-11-01 18:31:50|654.73|652.53|654.73|652.53|654.73|652.53|654.73|652.53|0
1635791520000|2021-11-01 18:32:00|654.52|652.32|654.52|652.32|654.73|652.53|654.52|652.32|0
1635791530000|2021-11-01 18:32:10|654.32|652.12|654.52|652.32|654.52|652.32|654.32|652.12|0
1635791540000|2021-11-01 18:32:20|654.32|652.12|654.52|652.32|654.52|652.32|654.32|652.12|0
1635791550000|2021-11-01 18:32:30|654.73|652.53|655.15|652.95|655.15|652.95|654.73|652.53|0
1635791560000|2021-11-01 18:32:40|654.94|652.74|655.15|652.95|655.15|652.95|654.94|652.74|0
1635791570000|2021-11-01 18:32:50|655.36|653.16|655.56|653.36|655.56|653.36|655.36|653.16|0
1635791580000|2021-11-01 18:33:00|655.36|653.16|655.36|653.16|655.56|653.36|655.36|653.16|0
1635791600000|2021-11-01 18:33:20|655.77|653.57|655.56|653.36|655.77|653.57|655.56|653.36|0
1635791610000|2021-11-01 18:33:30|655.36|653.16|655.36|653.16|655.36|653.16|655.36|653.16|0
1635791620000|2021-11-01 18:33:40|655.15|652.95|655.15|652.95|655.15|652.95|655.15|652.95|0
1635791630000|2021-11-01 18:33:50|655.36|653.16|655.56|653.36|655.56|653.36|655.36|653.16|0
1635791640000|2021-11-01 18:34:00|655.77|653.57|655.77|653.57|655.77|653.57|655.77|653.57|0
1635791650000|2021-11-01 18:34:10|655.98|653.78|655.98|653.78|655.98|653.78|655.98|653.78|0
1635791660000|2021-11-01 18:34:20|655.77|653.57|655.98|653.78|655.98|653.78|655.77|653.57|0
1635791670000|2021-11-01 18:34:30|656.19|653.99|656.19|653.99|656.19|653.99|656.19|653.99|0
1635791680000|2021-11-01 18:34:40|655.98|653.78|656.19|653.99|656.19|653.99|655.98|653.78|0
1635791700000|2021-11-01 18:35:00|655.77|653.57|655.98|653.78|655.98|653.78|655.77|653.57|0
1635791710000|2021-11-01 18:35:10|656.19|653.99|656.4|654.2|656.4|654.2|656.19|653.99|0
1635791720000|2021-11-01 18:35:20|656.19|653.99|656.4|654.2|656.4|654.2|656.19|653.99|0
1635791730000|2021-11-01 18:35:30|656.6|654.4|656.6|654.4|656.6|654.4|656.6|654.4|0
1635791740000|2021-11-01 18:35:40|656.4|654.2|656.4|654.2|656.4|654.2|656.4|654.2|0
1635791750000|2021-11-01 18:35:50|656.19|653.99|656.4|654.2|656.4|654.2|656.19|653.99|0
1635791760000|2021-11-01 18:36:00|656.6|654.4|656.19|653.99|656.6|654.4|656.19|653.99|0
1635791790000|2021-11-01 18:36:30|656.4|654.2|656.4|654.2|656.4|654.2|656.4|654.2|0
1635791800000|2021-11-01 18:36:40|656.6|654.4|656.6|654.4|656.6|654.4|656.6|654.4|0
1635791810000|2021-11-01 18:36:50|656.4|654.2|656.4|654.2|656.4|654.2|656.19|653.99|0
1635791820000|2021-11-01 18:37:00|656.19|653.99|656.19|653.99|656.4|654.2|656.19|653.99|0
1635791830000|2021-11-01 18:37:10|656.4|654.2|656.4|654.2|656.4|654.2|656.4|654.2|0
1635791840000|2021-11-01 18:37:20|656.19|653.99|656.6|654.4|656.6|654.4|656.19|653.99|0
1635791850000|2021-11-01 18:37:30|657.02|654.82|657.02|654.82|657.02|654.82|657.02|654.82|0
1635791870000|2021-11-01 18:37:50|656.81|654.61|656.6|654.4|656.81|654.61|656.6|654.4|0
1635791880000|2021-11-01 18:38:00|656.81|654.61|656.6|654.4|656.81|654.61|656.4|654.2|0
1635791890000|2021-11-01 18:38:10|656.4|654.2|656.19|653.99|656.4|654.2|656.19|653.99|0
1635791900000|2021-11-01 18:38:20|656.4|654.2|655.98|653.78|656.4|654.2|655.98|653.78|0
1635791910000|2021-11-01 18:38:30|656.19|653.99|656.19|653.99|656.29|654.09|656.19|653.99|0
1635791920000|2021-11-01 18:38:40|656.4|654.2|656.19|653.99|656.4|654.2|656.19|653.99|0
1635791930000|2021-11-01 18:38:50|655.98|653.78|655.98|653.78|655.98|653.78|655.77|653.57|0
1635791940000|2021-11-01 18:39:00|655.77|653.57|655.77|653.57|655.77|653.57|655.77|653.57|0
1635791950000|2021-11-01 18:39:10|655.56|653.36|655.77|653.57|655.77|653.57|655.56|653.36|0
1635791960000|2021-11-01 18:39:20|655.56|653.36|655.56|653.36|655.56|653.36|655.56|653.36|0
1635791970000|2021-11-01 18:39:30|655.35|653.15|655.56|653.36|655.56|653.36|655.35|653.15|0
1635791980000|2021-11-01 18:39:40|655.35|653.15|655.35|653.15|655.35|653.15|655.35|653.15|0
1635791990000|2021-11-01 18:39:50|655.15|652.95|654.94|652.74|655.15|652.95|654.94|652.74|0
1635792000000|2021-11-01 18:40:00|655.15|652.95|655.15|652.95|655.15|652.95|655.15|652.95|0
1635792010000|2021-11-01 18:40:10|655.35|653.15|655.35|653.15|655.35|653.15|655.15|652.95|0
1635792030000|2021-11-01 18:40:30|655.56|653.36|655.77|653.57|655.77|653.57|655.56|653.36|0
1635792060000|2021-11-01 18:41:00|655.98|653.78|655.98|653.78|656.08|653.88|655.98|653.78|0
1635792070000|2021-11-01 18:41:10|655.77|653.57|655.98|653.78|655.98|653.78|655.77|653.57|0
1635792080000|2021-11-01 18:41:20|656.19|653.99|656.19|653.99|656.19|653.99|656.19|653.99|0
1635792090000|2021-11-01 18:41:30|655.98|653.78|655.98|653.78|655.98|653.78|655.98|653.78|0
1635792100000|2021-11-01 18:41:40|656.19|653.99|655.98|653.78|656.19|653.99|655.98|653.78|0
1635792110000|2021-11-01 18:41:50|656.19|653.99|655.98|653.78|656.19|653.99|655.98|653.78|0
1635792120000|2021-11-01 18:42:00|655.77|653.57|655.98|653.78|655.98|653.78|655.77|653.57|0
1635792130000|2021-11-01 18:42:10|655.77|653.57|655.98|653.78|655.98|653.78|655.77|653.57|0
1635792140000|2021-11-01 18:42:20|655.77|653.57|655.77|653.57|655.77|653.57|655.77|653.57|0
1635792150000|2021-11-01 18:42:30|655.56|653.36|655.56|653.36|655.56|653.36|655.56|653.36|0
1635792160000|2021-11-01 18:42:40|655.77|653.57|655.98|653.78|655.98|653.78|655.77|653.57|0
1635792170000|2021-11-01 18:42:50|655.77|653.57|655.77|653.57|655.98|653.78|655.77|653.57|0
1635792180000|2021-11-01 18:43:00|655.98|653.78|655.98|653.78|655.98|653.78|655.98|653.78|0
1635792190000|2021-11-01 18:43:10|656.18|653.98|656.18|653.98|656.18|653.98|655.98|653.78|0
1635792200000|2021-11-01 18:43:20|655.98|653.78|656.18|653.98|656.18|653.98|655.98|653.78|0
1635792210000|2021-11-01 18:43:30|656.39|654.19|656.18|653.98|656.39|654.19|656.18|653.98|0
1635792230000|2021-11-01 18:43:50|656.39|654.19|656.39|654.19|656.39|654.19|656.39|654.19|0
1635792240000|2021-11-01 18:44:00|656.18|653.98|656.18|653.98|656.39|654.19|656.18|653.98|0
1635792250000|2021-11-01 18:44:10|656.39|654.19|656.39|654.19|656.39|654.19|656.39|654.19|0
1635792260000|2021-11-01 18:44:20|656.18|653.98|656.18|653.98|656.18|653.98|656.18|653.98|0
1635792270000|2021-11-01 18:44:30|656.39|654.19|656.39|654.19|656.39|654.19|656.39|654.19|0
1635792280000|2021-11-01 18:44:40|656.6|654.4|656.6|654.4|656.6|654.4|656.6|654.4|0
1635792290000|2021-11-01 18:44:50|656.81|654.61|657.23|655.03|657.23|655.03|656.81|654.61|0
1635792300000|2021-11-01 18:45:00|657.02|654.82|657.02|654.82|657.02|654.82|657.02|654.82|0
1635792310000|2021-11-01 18:45:10|657.23|655.03|657.23|655.03|657.23|655.03|657.23|655.03|0
1635792320000|2021-11-01 18:45:20|657.02|654.82|657.23|655.03|657.23|655.03|657.02|654.82|0
1635792340000|2021-11-01 18:45:40|657.43|655.23|657.43|655.23|657.43|655.23|657.43|655.23|0
1635792350000|2021-11-01 18:45:50|657.64|655.44|657.64|655.44|657.64|655.44|657.43|655.23|0
1635792360000|2021-11-01 18:46:00|657.85|655.65|657.85|655.65|657.85|655.65|657.85|655.65|0
1635792370000|2021-11-01 18:46:10|657.64|655.44|657.85|655.65|657.85|655.65|657.64|655.44|0
1635792390000|2021-11-01 18:46:30|658.06|655.86|658.06|655.86|658.06|655.86|657.85|655.65|0
1635792410000|2021-11-01 18:46:50|658.27|656.07|658.27|656.07|658.27|656.07|658.27|656.07|0
1635792420000|2021-11-01 18:47:00|657.85|655.65|657.85|655.65|657.85|655.65|657.85|655.65|0
1635792430000|2021-11-01 18:47:10|658.06|655.86|658.06|655.86|658.06|655.86|658.06|655.86|0
1635792440000|2021-11-01 18:47:20|658.27|656.07|658.27|656.07|658.27|656.07|658.27|656.07|0
1635792450000|2021-11-01 18:47:30|658.06|655.86|658.06|655.86|658.06|655.86|658.06|655.86|0
1635792470000|2021-11-01 18:47:50|657.85|655.65|657.85|655.65|657.85|655.65|657.85|655.65|0
1635792480000|2021-11-01 18:48:00|658.06|655.86|657.85|655.65|658.06|655.86|657.85|655.65|0
1635792490000|2021-11-01 18:48:10|657.64|655.44|657.85|655.65|657.85|655.65|657.64|655.44|0
1635792500000|2021-11-01 18:48:20|657.64|655.44|657.64|655.44|657.64|655.44|657.64|655.44|0
1635792510000|2021-11-01 18:48:30|657.74|655.54|657.85|655.65|657.85|655.65|657.64|655.44|0
1635792520000|2021-11-01 18:48:40|657.64|655.44|657.43|655.23|657.64|655.44|657.43|655.23|0
1635792530000|2021-11-01 18:48:50|657.22|655.02|657.22|655.02|657.22|655.02|657.22|655.02|0
1635792540000|2021-11-01 18:49:00|657.43|655.23|657.64|655.44|657.64|655.44|657.43|655.23|0
1635792550000|2021-11-01 18:49:10|657.85|655.65|657.85|655.65|657.85|655.65|657.64|655.44|0
1635792570000|2021-11-01 18:49:30|658.06|655.86|658.06|655.86|658.06|655.86|658.06|655.86|0
1635792580000|2021-11-01 18:49:40|657.85|655.65|658.06|655.86|658.06|655.86|657.85|655.65|0
1635792590000|2021-11-01 18:49:50|658.27|656.07|658.27|656.07|658.27|656.07|658.27|656.07|0
1635792600000|2021-11-01 18:50:00|658.06|655.86|658.06|655.86|658.06|655.86|658.06|655.86|0
1635792620000|2021-11-01 18:50:20|658.16|655.96|658.27|656.07|658.27|656.07|658.06|655.86|0
1635792630000|2021-11-01 18:50:30|658.06|655.86|658.06|655.86|658.06|655.86|658.06|655.86|0
1635792640000|2021-11-01 18:50:40|657.85|655.65|657.85|655.65|658.06|655.86|657.85|655.65|0
1635792650000|2021-11-01 18:50:50|658.06|655.86|658.06|655.86|658.06|655.86|658.06|655.86|0
1635792660000|2021-11-01 18:51:00|657.85|655.65|658.06|655.86|658.06|655.86|657.85|655.65|0
1635792670000|2021-11-01 18:51:10|658.27|656.07|657.85|655.65|658.27|656.07|657.85|655.65|0
1635792680000|2021-11-01 18:51:20|658.06|655.86|658.06|655.86|658.06|655.86|658.06|655.86|0
1635792690000|2021-11-01 18:51:30|657.85|655.65|658.06|655.86|658.06|655.86|657.85|655.65|0
1635792700000|2021-11-01 18:51:40|657.85|655.65|658.06|655.86|658.06|655.86|657.85|655.65|0
1635792720000|2021-11-01 18:52:00|657.85|655.65|658.06|655.86|658.06|655.86|657.85|655.65|0
1635792730000|2021-11-01 18:52:10|657.85|655.65|657.64|655.44|657.85|655.65|657.64|655.44|0
1635792740000|2021-11-01 18:52:20|657.85|655.65|657.85|655.65|657.85|655.65|657.64|655.44|0
1635792760000|2021-11-01 18:52:40|657.64|655.44|657.43|655.23|657.64|655.44|657.43|655.23|0
1635792770000|2021-11-01 18:52:50|657.64|655.44|657.64|655.44|657.64|655.44|657.64|655.44|0
1635792780000|2021-11-01 18:53:00|657.43|655.23|657.22|655.02|657.43|655.23|657.22|655.02|0
1635792790000|2021-11-01 18:53:10|657.01|654.81|656.81|654.61|657.01|654.81|656.81|654.61|0
1635792800000|2021-11-01 18:53:20|656.6|654.4|656.6|654.4|656.6|654.4|656.6|654.4|0
1635792810000|2021-11-01 18:53:30|656.81|654.61|656.81|654.61|656.81|654.61|656.81|654.61|0
1635792820000|2021-11-01 18:53:40|656.6|654.4|656.6|654.4|656.6|654.4|656.6|654.4|0
1635792830000|2021-11-01 18:53:50|656.8|654.6|656.8|654.6|656.8|654.6|656.6|654.4|0
1635792840000|2021-11-01 18:54:00|656.6|654.4|656.6|654.4|656.8|654.6|656.6|654.4|0
1635792850000|2021-11-01 18:54:10|656.8|654.6|656.8|654.6|656.8|654.6|656.8|654.6|0
1635792860000|2021-11-01 18:54:20|657.01|654.81|657.22|655.02|657.22|655.02|657.01|654.81|0
1635792870000|2021-11-01 18:54:30|657.01|654.81|656.8|654.6|657.01|654.81|656.8|654.6|0
1635792880000|2021-11-01 18:54:40|657.01|654.81|656.8|654.6|657.01|654.81|656.8|654.6|0
1635792900000|2021-11-01 18:55:00|657.01|654.81|656.8|654.6|657.01|654.81|656.8|654.6|0
1635792910000|2021-11-01 18:55:10|657.01|654.81|657.43|655.23|657.43|655.23|657.01|654.81|0
1635792920000|2021-11-01 18:55:20|657.22|655.02|657.22|655.02|657.22|655.02|657.22|655.02|0
1635792940000|2021-11-01 18:55:40|657.43|655.23|657.43|655.23|657.43|655.23|657.43|655.23|0
1635792960000|2021-11-01 18:56:00|657.64|655.44|657.64|655.44|657.64|655.44|657.64|655.44|0
1635792970000|2021-11-01 18:56:10|657.85|655.65|657.85|655.65|657.85|655.65|657.85|655.65|0
1635792980000|2021-11-01 18:56:20|658.05|655.85|657.85|655.65|658.05|655.85|657.85|655.65|0
1635792990000|2021-11-01 18:56:30|658.05|655.85|658.26|656.06|658.26|656.06|658.05|655.85|0
1635793010000|2021-11-01 18:56:50|658.05|655.85|657.85|655.65|658.05|655.85|657.85|655.65|0
1635793020000|2021-11-01 18:57:00|658.05|655.85|658.05|655.85|658.05|655.85|657.85|655.65|0
1635793030000|2021-11-01 18:57:10|657.85|655.65|657.85|655.65|657.85|655.65|657.85|655.65|0
1635793040000|2021-11-01 18:57:20|658.05|655.85|658.26|656.06|658.26|656.06|658.05|655.85|0
1635793060000|2021-11-01 18:57:40|658.47|656.27|658.47|656.27|658.47|656.27|658.47|656.27|0
1635793080000|2021-11-01 18:58:00|658.26|656.06|658.47|656.27|658.47|656.27|658.26|656.06|0
1635793100000|2021-11-01 18:58:20|658.68|656.48|658.47|656.27|658.68|656.48|658.47|656.27|0
1635793110000|2021-11-01 18:58:30|658.68|656.48|658.68|656.48|658.68|656.48|658.68|656.48|0
1635793120000|2021-11-01 18:58:40|658.47|656.27|658.68|656.48|658.68|656.48|658.47|656.27|0
1635793130000|2021-11-01 18:58:50|658.47|656.27|658.68|656.48|658.68|656.48|658.47|656.27|0
1635793140000|2021-11-01 18:59:00|658.47|656.27|658.47|656.27|658.47|656.27|658.47|656.27|0
1635793160000|2021-11-01 18:59:20|658.68|656.48|658.68|656.48|658.68|656.48|658.68|656.48|0
1635793180000|2021-11-01 18:59:40|658.05|655.85|657.84|655.64|658.05|655.85|657.84|655.64|0
1635793190000|2021-11-01 18:59:50|657.64|655.44|657.84|655.64|657.84|655.64|657.64|655.44|0
1635793200000|2021-11-01 19:00:00|657.64|655.44|657.84|655.64|657.84|655.64|657.64|655.44|0
1635793210000|2021-11-01 19:00:10|657.64|655.44|657.43|655.23|657.64|655.44|657.43|655.23|0
1635793220000|2021-11-01 19:00:20|657.22|655.02|657.64|655.44|657.64|655.44|657.22|655.02|0
1635793230000|2021-11-01 19:00:30|657.43|655.23|657.01|654.81|657.43|655.23|657.01|654.81|0
1635793240000|2021-11-01 19:00:40|657.22|655.02|657.22|655.02|657.22|655.02|657.22|655.02|0
1635793250000|2021-11-01 19:00:50|657.01|654.81|657.01|654.81|657.22|655.02|657.01|654.81|0
1635793260000|2021-11-01 19:01:00|657.22|655.02|656.8|654.6|657.22|655.02|656.8|654.6|0
1635793270000|2021-11-01 19:01:10|657.01|654.81|656.8|654.6|657.22|655.02|656.8|654.6|0
1635793280000|2021-11-01 19:01:20|657.01|654.81|656.8|654.6|657.01|654.81|656.8|654.6|0
1635793290000|2021-11-01 19:01:30|657.01|654.81|657.01|654.81|657.01|654.81|657.01|654.81|0
1635793300000|2021-11-01 19:01:40|656.8|654.6|657.63|655.43|657.84|655.64|656.8|654.6|0
1635793310000|2021-11-01 19:01:50|657.43|655.23|657.63|655.43|657.63|655.43|657.43|655.23|0
1635793320000|2021-11-01 19:02:00|657.43|655.23|657.84|655.64|657.84|655.64|657.43|655.23|0
1635793330000|2021-11-01 19:02:10|657.63|655.43|657.84|655.64|657.84|655.64|657.63|655.43|0
1635793340000|2021-11-01 19:02:20|658.05|655.85|658.26|656.06|658.26|656.06|658.05|655.85|0
1635793360000|2021-11-01 19:02:40|658.47|656.27|658.05|655.85|658.47|656.27|658.05|655.85|0
1635793390000|2021-11-01 19:03:10|657.84|655.64|657.84|655.64|657.84|655.64|657.84|655.64|0
1635793400000|2021-11-01 19:03:20|658.05|655.85|658.26|656.06|658.26|656.06|658.05|655.85|0
1635793420000|2021-11-01 19:03:40|658.05|655.85|658.05|655.85|658.05|655.85|658.05|655.85|0
1635793430000|2021-11-01 19:03:50|658.26|656.06|658.05|655.85|658.26|656.06|658.05|655.85|0
1635793440000|2021-11-01 19:04:00|658.26|656.06|658.26|656.06|658.36|656.16|658.26|656.06|0
1635793460000|2021-11-01 19:04:20|658.47|656.27|658.68|656.48|658.68|656.48|658.47|656.27|0
1635793470000|2021-11-01 19:04:30|658.47|656.27|658.68|656.48|658.68|656.48|658.47|656.27|0
1635793500000|2021-11-01 19:05:00|658.78|656.58|658.88|656.68|658.88|656.68|658.68|656.48|0
1635793510000|2021-11-01 19:05:10|658.68|656.48|658.68|656.48|658.88|656.68|658.68|656.48|0
1635793530000|2021-11-01 19:05:30|658.47|656.27|658.47|656.27|658.68|656.48|658.47|656.27|0
1635793560000|2021-11-01 19:06:00|658.68|656.48|658.68|656.48|658.68|656.48|658.68|656.48|0
1635793570000|2021-11-01 19:06:10|658.47|656.27|658.47|656.27|658.47|656.27|658.47|656.27|0
1635793580000|2021-11-01 19:06:20|658.68|656.48|658.47|656.27|658.68|656.48|658.47|656.27|0
1635793600000|2021-11-01 19:06:40|658.26|656.06|658.26|656.06|658.47|656.27|658.26|656.06|0
1635793610000|2021-11-01 19:06:50|658.05|655.85|658.05|655.85|658.05|655.85|658.05|655.85|0
1635793620000|2021-11-01 19:07:00|657.84|655.64|658.05|655.85|658.05|655.85|657.84|655.64|0
1635793630000|2021-11-01 19:07:10|658.26|656.06|658.26|656.06|658.47|656.27|658.26|656.06|0
1635793640000|2021-11-01 19:07:20|658.47|656.27|658.47|656.27|658.47|656.27|658.47|656.27|0
1635793660000|2021-11-01 19:07:40|658.26|656.06|658.26|656.06|658.26|656.06|658.26|656.06|0
1635793670000|2021-11-01 19:07:50|658.47|656.27|658.67|656.47|658.67|656.47|658.47|656.27|0
1635793680000|2021-11-01 19:08:00|658.47|656.27|658.26|656.06|658.47|656.27|658.26|656.06|0
1635793690000|2021-11-01 19:08:10|658.05|655.85|658.05|655.85|658.05|655.85|658.05|655.85|0
1635793700000|2021-11-01 19:08:20|657.84|655.64|657.63|655.43|657.84|655.64|657.63|655.43|0
1635793710000|2021-11-01 19:08:30|657.84|655.64|657.84|655.64|658.05|655.85|657.84|655.64|0
1635793720000|2021-11-01 19:08:40|657.94|655.74|658.05|655.85|658.05|655.85|657.84|655.64|0
1635793760000|2021-11-01 19:09:20|657.84|655.64|657.84|655.64|657.84|655.64|657.84|655.64|0
1635793780000|2021-11-01 19:09:40|658.05|655.85|658.05|655.85|658.05|655.85|658.05|655.85|0
1635793800000|2021-11-01 19:10:00|658.26|656.06|658.47|656.27|658.47|656.27|658.26|656.06|0
1635793810000|2021-11-01 19:10:10|658.67|656.47|658.67|656.47|658.88|656.68|658.67|656.47|0
1635793820000|2021-11-01 19:10:20|658.47|656.27|658.26|656.06|658.47|656.27|658.26|656.06|0
1635793830000|2021-11-01 19:10:30|658.46|656.26|658.46|656.26|658.46|656.26|658.46|656.26|0
1635793840000|2021-11-01 19:10:40|658.67|656.47|658.67|656.47|658.67|656.47|658.67|656.47|0
1635793850000|2021-11-01 19:10:50|658.46|656.26|658.46|656.26|658.46|656.26|658.46|656.26|0
1635793860000|2021-11-01 19:11:00|658.67|656.47|658.46|656.26|658.67|656.47|658.46|656.26|0
1635793880000|2021-11-01 19:11:20|658.26|656.06|658.46|656.26|658.46|656.26|658.26|656.06|0
1635793890000|2021-11-01 19:11:30|658.67|656.47|658.67|656.47|658.67|656.47|658.67|656.47|0
1635793910000|2021-11-01 19:11:50|658.46|656.26|658.46|656.26|658.46|656.26|658.46|656.26|0
1635793930000|2021-11-01 19:12:10|658.67|656.47|658.67|656.47|658.67|656.47|658.67|656.47|0
1635793950000|2021-11-01 19:12:30|658.46|656.26|658.46|656.26|658.46|656.26|658.46|656.26|0
1635793960000|2021-11-01 19:12:40|658.67|656.47|658.67|656.47|658.67|656.47|658.67|656.47|0
1635793970000|2021-11-01 19:12:50|658.88|656.68|658.67|656.47|658.88|656.68|658.67|656.47|0
1635793980000|2021-11-01 19:13:00|658.88|656.68|658.67|656.47|658.88|656.68|658.67|656.47|0
1635793990000|2021-11-01 19:13:10|658.46|656.26|658.46|656.26|658.67|656.47|658.46|656.26|0
1635794000000|2021-11-01 19:13:20|658.67|656.47|658.26|656.06|658.67|656.47|658.26|656.06|0
1635794010000|2021-11-01 19:13:30|658.46|656.26|658.46|656.26|658.46|656.26|658.46|656.26|0
1635794020000|2021-11-01 19:13:40|658.67|656.47|658.67|656.47|658.88|656.68|658.67|656.47|0
1635794030000|2021-11-01 19:13:50|658.77|656.57|658.88|656.68|658.88|656.68|658.77|656.57|0
1635794050000|2021-11-01 19:14:10|659.09|656.89|658.88|656.68|659.09|656.89|658.88|656.68|0
1635794060000|2021-11-01 19:14:20|658.67|656.47|658.67|656.47|658.67|656.47|658.67|656.47|0
1635794090000|2021-11-01 19:14:50|658.88|656.68|658.88|656.68|658.88|656.68|658.88|656.68|0
1635794100000|2021-11-01 19:15:00|658.67|656.47|658.46|656.26|658.67|656.47|658.46|656.26|0
1635794110000|2021-11-01 19:15:10|658.25|656.05|658.05|655.85|658.25|656.05|658.05|655.85|0
1635794120000|2021-11-01 19:15:20|658.46|656.26|658.46|656.26|658.46|656.26|658.46|656.26|0
1635794140000|2021-11-01 19:15:40|658.25|656.05|658.25|656.05|658.25|656.05|658.05|655.85|0
1635794150000|2021-11-01 19:15:50|658.05|655.85|658.25|656.05|658.25|656.05|658.05|655.85|0
1635794160000|2021-11-01 19:16:00|658.46|656.26|658.25|656.05|658.46|656.26|658.25|656.05|0
1635794170000|2021-11-01 19:16:10|658.05|655.85|658.25|656.05|658.25|656.05|658.05|655.85|0
1635794180000|2021-11-01 19:16:20|658.35|656.15|658.46|656.26|658.46|656.26|658.35|656.15|0
1635794190000|2021-11-01 19:16:30|658.25|656.05|658.25|656.05|658.46|656.26|658.25|656.05|0
1635794200000|2021-11-01 19:16:40|658.46|656.26|658.25|656.05|658.46|656.26|658.25|656.05|0
1635794210000|2021-11-01 19:16:50|658.46|656.26|658.25|656.05|658.46|656.26|658.25|656.05|0
1635794220000|2021-11-01 19:17:00|658.46|656.26|658.46|656.26|658.46|656.26|658.25|656.05|0
1635794230000|2021-11-01 19:17:10|658.67|656.47|658.67|656.47|658.67|656.47|658.67|656.47|0
1635794240000|2021-11-01 19:17:20|658.56|656.36|658.46|656.26|658.56|656.36|658.46|656.26|0
1635794250000|2021-11-01 19:17:30|658.67|656.47|658.67|656.47|658.67|656.47|658.67|656.47|0
1635794260000|2021-11-01 19:17:40|658.88|656.68|658.67|656.47|658.88|656.68|658.67|656.47|0
1635794270000|2021-11-01 19:17:50|658.88|656.68|658.88|656.68|658.88|656.68|658.88|656.68|0
1635794280000|2021-11-01 19:18:00|658.67|656.47|658.67|656.47|658.67|656.47|658.67|656.47|0
1635794290000|2021-11-01 19:18:10|658.46|656.26|658.25|656.05|658.46|656.26|658.25|656.05|0
1635794300000|2021-11-01 19:18:20|658.46|656.26|658.67|656.47|658.67|656.47|658.46|656.26|0
1635794310000|2021-11-01 19:18:30|658.46|656.26|658.46|656.26|658.46|656.26|658.46|656.26|0
1635794330000|2021-11-01 19:18:50|658.67|656.47|658.67|656.47|658.67|656.47|658.67|656.47|0
1635794340000|2021-11-01 19:19:00|658.46|656.26|658.25|656.05|658.46|656.26|658.25|656.05|0
1635794350000|2021-11-01 19:19:10|658.46|656.26|658.25|656.05|658.46|656.26|658.25|656.05|0
1635794370000|2021-11-01 19:19:30|658.04|655.84|658.04|655.84|658.04|655.84|658.04|655.84|0
1635794380000|2021-11-01 19:19:40|658.25|656.05|658.04|655.84|658.25|656.05|658.04|655.84|0
1635794390000|2021-11-01 19:19:50|657.84|655.64|658.04|655.84|658.04|655.84|657.84|655.64|0
1635794400000|2021-11-01 19:20:00|658.25|656.05|658.04|655.84|658.25|656.05|658.04|655.84|0
1635794410000|2021-11-01 19:20:10|658.25|656.05|658.04|655.84|658.25|656.05|658.04|655.84|0
1635794420000|2021-11-01 19:20:20|658.25|656.05|657.63|655.43|658.25|656.05|657.63|655.43|0
1635794430000|2021-11-01 19:20:30|657.42|655.22|657|654.8|657.42|655.22|657|654.8|0
1635794440000|2021-11-01 19:20:40|656.79|654.59|656.58|654.38|656.79|654.59|656.58|654.38|0
1635794450000|2021-11-01 19:20:50|656.38|654.18|656.58|654.38|656.58|654.38|656.38|654.18|0
1635794460000|2021-11-01 19:21:00|656.38|654.18|656.38|654.18|656.38|654.18|656.17|653.97|0
1635794470000|2021-11-01 19:21:10|656.17|653.97|655.75|653.55|656.17|653.97|655.75|653.55|0
1635794480000|2021-11-01 19:21:20|655.96|653.76|656.17|653.97|656.17|653.97|655.96|653.76|0
1635794490000|2021-11-01 19:21:30|656.38|654.18|656.17|653.97|656.38|654.18|656.17|653.97|0
1635794500000|2021-11-01 19:21:40|656.38|654.18|656.58|654.38|656.58|654.38|656.38|654.18|0
1635794510000|2021-11-01 19:21:50|656.79|654.59|657.21|655.01|657.21|655.01|656.79|654.59|0
1635794520000|2021-11-01 19:22:00|657.42|655.22|657.63|655.43|657.63|655.43|657.42|655.22|0
1635794530000|2021-11-01 19:22:10|657.83|655.63|657.83|655.63|657.83|655.63|657.63|655.43|0
1635794540000|2021-11-01 19:22:20|657.63|655.43|657.63|655.43|657.63|655.43|657.63|655.43|0
1635794550000|2021-11-01 19:22:30|657.83|655.63|657.83|655.63|657.83|655.63|657.83|655.63|0
1635794560000|2021-11-01 19:22:40|657.63|655.43|657.63|655.43|657.83|655.63|657.63|655.43|0
1635794580000|2021-11-01 19:23:00|658.25|656.05|658.46|656.26|658.46|656.26|658.04|655.84|0
1635794590000|2021-11-01 19:23:10|658.67|656.47|658.67|656.47|658.67|656.47|658.67|656.47|0
1635794610000|2021-11-01 19:23:30|658.88|656.68|658.98|656.78|658.98|656.78|658.88|656.68|0
1635794620000|2021-11-01 19:23:40|659.08|656.88|659.08|656.88|659.08|656.88|659.08|656.88|0
1635794630000|2021-11-01 19:23:50|658.67|656.47|659.08|656.88|659.08|656.88|658.67|656.47|0
1635794640000|2021-11-01 19:24:00|659.29|657.09|659.29|657.09|659.29|657.09|659.08|656.88|0
1635794650000|2021-11-01 19:24:10|659.5|657.3|659.5|657.3|659.5|657.3|659.5|657.3|0
1635794660000|2021-11-01 19:24:20|659.71|657.51|660.13|657.93|660.13|657.93|659.71|657.51|0
1635794670000|2021-11-01 19:24:30|659.92|657.72|659.92|657.72|659.92|657.72|659.92|657.72|0
1635794680000|2021-11-01 19:24:40|660.13|657.93|660.13|657.93|660.13|657.93|660.13|657.93|0
1635794690000|2021-11-01 19:24:50|659.92|657.72|660.13|657.93|660.13|657.93|659.92|657.72|0
1635794700000|2021-11-01 19:25:00|660.34|658.14|660.34|658.14|660.34|658.14|660.13|657.93|0
1635794710000|2021-11-01 19:25:10|660.54|658.34|660.13|657.93|660.54|658.34|660.13|657.93|0
1635794720000|2021-11-01 19:25:20|660.34|658.14|660.34|658.14|660.34|658.14|660.34|658.14|0
1635794730000|2021-11-01 19:25:30|660.13|657.93|660.34|658.14|660.34|658.14|660.13|657.93|0
1635794740000|2021-11-01 19:25:40|660.13|657.93|660.13|657.93|660.13|657.93|660.13|657.93|0
1635794750000|2021-11-01 19:25:50|660.34|658.14|660.13|657.93|660.34|658.14|660.13|657.93|0
1635794760000|2021-11-01 19:26:00|659.92|657.72|660.13|657.93|660.13|657.93|659.92|657.72|0
1635794770000|2021-11-01 19:26:10|659.92|657.72|659.92|657.72|659.92|657.72|659.92|657.72|0
1635794780000|2021-11-01 19:26:20|659.81|657.61|660.13|657.93|660.13|657.93|659.81|657.61|0
1635794790000|2021-11-01 19:26:30|659.92|657.72|660.13|657.93|660.13|657.93|659.92|657.72|0
1635794800000|2021-11-01 19:26:40|660.34|658.14|659.92|657.72|660.34|658.14|659.92|657.72|0
1635794810000|2021-11-01 19:26:50|659.71|657.51|659.71|657.51|659.71|657.51|659.71|657.51|0
1635794820000|2021-11-01 19:27:00|659.92|657.72|659.71|657.51|659.92|657.72|659.71|657.51|0
1635794830000|2021-11-01 19:27:10|659.92|657.72|659.81|657.61|659.92|657.72|659.81|657.61|0
1635794840000|2021-11-01 19:27:20|659.92|657.72|659.71|657.51|660.13|657.93|659.71|657.51|0
1635794850000|2021-11-01 19:27:30|659.5|657.3|659.5|657.3|659.5|657.3|659.5|657.3|0
1635794860000|2021-11-01 19:27:40|659.29|657.09|659.5|657.3|659.5|657.3|659.29|657.09|0
1635794870000|2021-11-01 19:27:50|659.29|657.09|659.29|657.09|659.29|657.09|659.08|656.88|0
1635794880000|2021-11-01 19:28:00|659.5|657.3|659.29|657.09|659.5|657.3|659.29|657.09|0
1635794900000|2021-11-01 19:28:20|659.5|657.3|659.5|657.3|659.5|657.3|659.5|657.3|0
1635794910000|2021-11-01 19:28:30|659.71|657.51|659.92|657.72|659.92|657.72|659.71|657.51|0
1635794920000|2021-11-01 19:28:40|659.71|657.51|659.71|657.51|659.71|657.51|659.5|657.3|0
1635794930000|2021-11-01 19:28:50|659.92|657.72|659.92|657.72|659.92|657.72|659.92|657.72|0
1635794940000|2021-11-01 19:29:00|659.71|657.51|659.92|657.72|659.92|657.72|659.71|657.51|0
1635794960000|2021-11-01 19:29:20|659.71|657.51|659.71|657.51|659.71|657.51|659.71|657.51|0
1635794980000|2021-11-01 19:29:40|659.29|657.09|659.29|657.09|659.29|657.09|659.29|657.09|0
1635795000000|2021-11-01 19:30:00|659.5|657.3|659.5|657.3|659.71|657.51|659.5|657.3|0
1635795010000|2021-11-01 19:30:10|659.6|657.4|659.5|657.3|659.6|657.4|659.5|657.3|0
1635795020000|2021-11-01 19:30:20|659.71|657.51|659.5|657.3|659.71|657.51|659.5|657.3|0
1635795030000|2021-11-01 19:30:30|659.71|657.51|659.71|657.51|659.71|657.51|659.5|657.3|0
1635795040000|2021-11-01 19:30:40|659.92|657.72|660.12|657.92|660.12|657.92|659.92|657.72|0
1635795050000|2021-11-01 19:30:50|659.92|657.72|659.92|657.72|660.12|657.92|659.92|657.72|0
1635795060000|2021-11-01 19:31:00|660.12|657.92|659.92|657.72|660.12|657.92|659.71|657.51|0
1635795080000|2021-11-01 19:31:20|659.5|657.3|659.5|657.3|659.5|657.3|659.5|657.3|0
1635795090000|2021-11-01 19:31:30|659.71|657.51|659.92|657.72|659.92|657.72|659.71|657.51|0
1635795100000|2021-11-01 19:31:40|660.12|657.92|660.12|657.92|660.12|657.92|660.12|657.92|0
1635795110000|2021-11-01 19:31:50|659.92|657.72|660.12|657.92|660.12|657.92|659.92|657.72|0
1635795120000|2021-11-01 19:32:00|659.92|657.72|660.12|657.92|660.12|657.92|659.92|657.72|0
1635795130000|2021-11-01 19:32:10|660.33|658.13|660.33|658.13|660.33|658.13|660.12|657.92|0
1635795140000|2021-11-01 19:32:20|660.54|658.34|660.96|658.76|660.96|658.76|660.54|658.34|0
1635795150000|2021-11-01 19:32:30|661.17|658.97|661.38|659.18|661.38|659.18|660.96|658.76|0
1635795160000|2021-11-01 19:32:40|661.17|658.97|660.96|658.76|661.17|658.97|660.96|658.76|0
1635795170000|2021-11-01 19:32:50|661.17|658.97|661.17|658.97|661.38|659.18|661.17|658.97|0
1635795180000|2021-11-01 19:33:00|661.38|659.18|661.17|658.97|661.38|659.18|661.17|658.97|0
1635795190000|2021-11-01 19:33:10|661.38|659.18|661.38|659.18|661.38|659.18|661.17|658.97|0
1635795210000|2021-11-01 19:33:30|661.59|659.39|661.59|659.39|661.59|659.39|661.59|659.39|0
1635795220000|2021-11-01 19:33:40|661.38|659.18|661.58|659.38|661.59|659.39|661.27|659.07|0
1635795230000|2021-11-01 19:33:50|661.38|659.18|661.38|659.18|661.58|659.38|661.38|659.18|0
1635795240000|2021-11-01 19:34:00|661.17|658.97|661.38|659.18|661.38|659.18|661.17|658.97|0
1635795250000|2021-11-01 19:34:10|661.58|659.38|661.38|659.18|661.58|659.38|661.38|659.18|0
1635795260000|2021-11-01 19:34:20|661.58|659.38|660.75|658.55|661.58|659.38|660.75|658.55|0
1635795270000|2021-11-01 19:34:30|660.96|658.76|661.17|658.97|661.17|658.97|660.96|658.76|0
1635795280000|2021-11-01 19:34:40|661.38|659.18|661.58|659.38|661.58|659.38|661.38|659.18|0
1635795300000|2021-11-01 19:35:00|661.38|659.18|661.58|659.38|661.58|659.38|661.38|659.18|0
1635795310000|2021-11-01 19:35:10|661.79|659.59|661.79|659.59|661.79|659.59|661.79|659.59|0
1635795320000|2021-11-01 19:35:20|661.68|659.48|662|659.8|662|659.8|661.68|659.48|0
1635795330000|2021-11-01 19:35:30|661.79|659.59|661.79|659.59|661.79|659.59|661.79|659.59|0
1635795340000|2021-11-01 19:35:40|661.38|659.18|661.58|659.38|661.58|659.38|661.38|659.18|0
1635795350000|2021-11-01 19:35:50|661.79|659.59|661.79|659.59|661.79|659.59|661.58|659.38|0
1635795360000|2021-11-01 19:36:00|661.58|659.38|661.58|659.38|661.79|659.59|661.58|659.38|0
1635795370000|2021-11-01 19:36:10|661.79|659.59|661.79|659.59|661.79|659.59|661.79|659.59|0
1635795380000|2021-11-01 19:36:20|661.58|659.38|662|659.8|662|659.8|661.58|659.38|0
1635795390000|2021-11-01 19:36:30|661.58|659.38|661.79|659.59|661.79|659.59|661.37|659.17|0
1635795400000|2021-11-01 19:36:40|662|659.8|661.58|659.38|662|659.8|661.58|659.38|0
1635795410000|2021-11-01 19:36:50|661.37|659.17|661.37|659.17|661.58|659.38|661.37|659.17|0
1635795420000|2021-11-01 19:37:00|661.17|658.97|660.75|658.55|661.17|658.97|660.75|658.55|0
1635795430000|2021-11-01 19:37:10|660.54|658.34|660.75|658.55|660.75|658.55|660.54|658.34|0
1635795440000|2021-11-01 19:37:20|660.33|658.13|660.54|658.34|660.54|658.34|660.33|658.13|0
1635795450000|2021-11-01 19:37:30|660.33|658.13|660.54|658.34|660.54|658.34|660.12|657.92|0
1635795460000|2021-11-01 19:37:40|660.75|658.55|660.96|658.76|660.96|658.76|660.75|658.55|0
1635795470000|2021-11-01 19:37:50|660.75|658.55|660.75|658.55|660.75|658.55|660.75|658.55|0
1635795490000|2021-11-01 19:38:10|660.54|658.34|660.54|658.34|660.54|658.34|660.54|658.34|0
1635795500000|2021-11-01 19:38:20|660.33|658.13|660.33|658.13|660.33|658.13|660.33|658.13|0
1635795510000|2021-11-01 19:38:30|660.54|658.34|660.54|658.34|660.54|658.34|660.54|658.34|0
1635795530000|2021-11-01 19:38:50|660.33|658.13|659.7|657.5|660.33|658.13|659.7|657.5|0
1635795550000|2021-11-01 19:39:10|659.91|657.71|660.33|658.13|660.33|658.13|659.91|657.71|0
1635795560000|2021-11-01 19:39:20|660.54|658.34|660.33|658.13|660.54|658.34|660.33|658.13|0
1635795570000|2021-11-01 19:39:30|660.12|657.92|660.33|658.13|660.33|658.13|659.91|657.71|0
1635795580000|2021-11-01 19:39:40|660.54|658.34|660.54|658.34|660.54|658.34|660.54|658.34|0
1635795590000|2021-11-01 19:39:50|660.75|658.55|660.75|658.55|660.75|658.55|660.75|658.55|0
1635795600000|2021-11-01 19:40:00|660.96|658.76|661.16|658.96|661.16|658.96|660.96|658.76|0
1635795610000|2021-11-01 19:40:10|660.96|658.76|660.96|658.76|660.96|658.76|660.96|658.76|0
1635795620000|2021-11-01 19:40:20|660.75|658.55|660.75|658.55|660.75|658.55|660.75|658.55|0
1635795630000|2021-11-01 19:40:30|660.96|658.76|660.75|658.55|660.96|658.76|660.75|658.55|0
1635795640000|2021-11-01 19:40:40|660.54|658.34|660.75|658.55|660.75|658.55|660.54|658.34|0
1635795650000|2021-11-01 19:40:50|660.54|658.34|660.96|658.76|660.96|658.76|660.54|658.34|0
1635795660000|2021-11-01 19:41:00|660.75|658.55|660.54|658.34|660.75|658.55|660.54|658.34|0
1635795670000|2021-11-01 19:41:10|660.33|658.13|659.91|657.71|660.33|658.13|659.91|657.71|0
1635795680000|2021-11-01 19:41:20|660.12|657.92|659.7|657.5|660.12|657.92|659.7|657.5|0
1635795690000|2021-11-01 19:41:30|659.91|657.71|660.12|657.92|660.12|657.92|659.91|657.71|0
1635795700000|2021-11-01 19:41:40|660.33|658.13|660.33|658.13|660.33|658.13|660.33|658.13|0
1635795710000|2021-11-01 19:41:50|660.54|658.34|660.54|658.34|660.54|658.34|660.54|658.34|0
1635795720000|2021-11-01 19:42:00|660.33|658.13|660.54|658.34|660.54|658.34|660.33|658.13|0
1635795730000|2021-11-01 19:42:10|660.33|658.13|660.54|658.34|660.54|658.34|660.33|658.13|0
1635795740000|2021-11-01 19:42:20|660.33|658.13|660.75|658.55|660.75|658.55|660.33|658.13|0
1635795750000|2021-11-01 19:42:30|660.54|658.34|660.54|658.34|660.54|658.34|660.54|658.34|0
1635795770000|2021-11-01 19:42:50|660.75|658.55|660.95|658.75|660.95|658.75|660.75|658.55|0
1635795780000|2021-11-01 19:43:00|660.75|658.55|660.95|658.75|660.95|658.75|660.75|658.55|0
1635795800000|2021-11-01 19:43:20|660.75|658.55|660.95|658.75|660.95|658.75|660.75|658.55|0
1635795810000|2021-11-01 19:43:30|661.16|658.96|661.37|659.17|661.37|659.17|661.16|658.96|0
1635795820000|2021-11-01 19:43:40|661.58|659.38|661.58|659.38|661.58|659.38|661.58|659.38|0
1635795830000|2021-11-01 19:43:50|661.37|659.17|661.58|659.38|661.58|659.38|661.37|659.17|0
1635795840000|2021-11-01 19:44:00|661.79|659.59|662|659.8|662|659.8|661.79|659.59|0
1635795850000|2021-11-01 19:44:10|661.79|659.59|661.79|659.59|661.79|659.59|661.79|659.59|0
1635795860000|2021-11-01 19:44:20|662|659.8|662|659.8|662.21|660.01|662|659.8|0
1635795870000|2021-11-01 19:44:30|661.79|659.59|662|659.8|662|659.8|661.79|659.59|0
1635795880000|2021-11-01 19:44:40|661.79|659.59|661.79|659.59|662|659.8|661.79|659.59|0
1635795900000|2021-11-01 19:45:00|661.89|659.69|661.79|659.59|662|659.8|661.79|659.59|0
1635795910000|2021-11-01 19:45:10|662|659.8|661.58|659.38|662|659.8|661.58|659.38|0
1635795920000|2021-11-01 19:45:20|661.37|659.17|661.79|659.59|661.79|659.59|661.37|659.17|0
1635795930000|2021-11-01 19:45:30|662|659.8|662|659.8|662|659.8|662|659.8|0
1635795940000|2021-11-01 19:45:40|661.79|659.59|661.58|659.38|661.79|659.59|661.58|659.38|0
1635795950000|2021-11-01 19:45:50|661.79|659.59|661.79|659.59|661.79|659.59|661.79|659.59|0
1635795960000|2021-11-01 19:46:00|662|659.8|661.79|659.59|662|659.8|661.79|659.59|0
1635795970000|2021-11-01 19:46:10|661.58|659.38|661.58|659.38|661.58|659.38|661.58|659.38|0
1635795980000|2021-11-01 19:46:20|661.79|659.59|662|659.8|662|659.8|661.79|659.59|0
1635795990000|2021-11-01 19:46:30|661.79|659.59|661.79|659.59|661.79|659.59|661.58|659.38|0
1635796000000|2021-11-01 19:46:40|661.58|659.38|661.58|659.38|661.68|659.48|661.58|659.38|0
1635796010000|2021-11-01 19:46:50|661.79|659.59|662|659.8|662|659.8|661.79|659.59|0
1635796020000|2021-11-01 19:47:00|661.79|659.59|662.21|660.01|662.21|660.01|661.79|659.59|0
1635796030000|2021-11-01 19:47:10|662|659.8|662.21|660.01|662.21|660.01|662|659.8|0
1635796040000|2021-11-01 19:47:20|662|659.8|662|659.8|662.21|660.01|662|659.8|0
1635796050000|2021-11-01 19:47:30|662.41|660.21|662.41|660.21|662.41|660.21|662.21|660.01|0
1635796070000|2021-11-01 19:47:50|662.62|660.42|662.41|660.21|662.62|660.42|662.41|660.21|0
1635796080000|2021-11-01 19:48:00|662.21|660.01|662.41|660.21|662.41|660.21|662.21|660.01|0
1635796090000|2021-11-01 19:48:10|662.21|660.01|662|659.8|662.41|660.21|662|659.8|0
1635796100000|2021-11-01 19:48:20|662.21|660.01|662|659.8|662.21|660.01|662|659.8|0
1635796110000|2021-11-01 19:48:30|661.79|659.59|661.79|659.59|661.79|659.59|661.79|659.59|0
1635796120000|2021-11-01 19:48:40|662|659.8|662|659.8|662|659.8|662|659.8|0
1635796130000|2021-11-01 19:48:50|661.79|659.59|661.79|659.59|661.79|659.59|661.79|659.59|0
1635796140000|2021-11-01 19:49:00|662|659.8|662|659.8|662.2|660|662|659.8|0
1635796150000|2021-11-01 19:49:10|662.2|660|662.2|660|662.2|660|662.2|660|0
1635796160000|2021-11-01 19:49:20|662.41|660.21|662.41|660.21|662.41|660.21|662.41|660.21|0
1635796170000|2021-11-01 19:49:30|662.2|660|662|659.8|662.2|660|662|659.8|0
1635796180000|2021-11-01 19:49:40|662.2|660|662|659.8|662.2|660|662|659.8|0
1635796190000|2021-11-01 19:49:50|661.79|659.59|662|659.8|662|659.8|661.79|659.59|0
1635796200000|2021-11-01 19:50:00|662.62|660.42|663.04|660.84|663.04|660.84|662.41|660.21|0
1635796210000|2021-11-01 19:50:10|663.25|661.05|663.88|661.68|663.88|661.68|663.25|661.05|0
1635796220000|2021-11-01 19:50:20|663.67|661.47|663.88|661.68|663.88|661.68|663.67|661.47|0
1635796230000|2021-11-01 19:50:30|663.67|661.47|662.83|660.63|663.67|661.47|662.83|660.63|0
1635796240000|2021-11-01 19:50:40|662.62|660.42|662.83|660.63|662.83|660.63|662.62|660.42|0
1635796250000|2021-11-01 19:50:50|663.04|660.84|662.62|660.42|663.04|660.84|662.62|660.42|0
1635796260000|2021-11-01 19:51:00|662.2|660|662.41|660.21|662.41|660.21|662.2|660|0
1635796270000|2021-11-01 19:51:10|662.2|660|662.2|660|662.2|660|662|659.8|0
1635796280000|2021-11-01 19:51:20|661.99|659.79|661.79|659.59|661.99|659.79|661.79|659.59|0
1635796290000|2021-11-01 19:51:30|661.58|659.38|661.37|659.17|661.58|659.38|661.37|659.17|0
1635796300000|2021-11-01 19:51:40|661.16|658.96|661.16|658.96|661.16|658.96|660.95|658.75|0
1635796310000|2021-11-01 19:51:50|660.95|658.75|660.74|658.54|660.95|658.75|660.74|658.54|0
1635796320000|2021-11-01 19:52:00|660.95|658.75|660.95|658.75|661.16|658.96|660.95|658.75|0
1635796330000|2021-11-01 19:52:10|660.74|658.54|661.16|658.96|661.16|658.96|660.74|658.54|0
1635796340000|2021-11-01 19:52:20|661.37|659.17|661.37|659.17|661.58|659.38|661.37|659.17|0
1635796350000|2021-11-01 19:52:30|661.58|659.38|661.58|659.38|661.58|659.38|661.37|659.17|0
1635796360000|2021-11-01 19:52:40|661.37|659.17|661.79|659.59|661.79|659.59|661.37|659.17|0
1635796370000|2021-11-01 19:52:50|661.99|659.79|662.2|660|662.2|660|661.99|659.79|0
1635796380000|2021-11-01 19:53:00|662.41|660.21|661.79|659.59|662.62|660.42|661.79|659.59|0
1635796390000|2021-11-01 19:53:10|661.99|659.79|661.99|659.79|662.2|660|661.99|659.79|0
1635796400000|2021-11-01 19:53:20|662.2|660|661.99|659.79|662.2|660|661.99|659.79|0
1635796410000|2021-11-01 19:53:30|661.79|659.59|661.58|659.38|661.79|659.59|661.58|659.38|0
1635796420000|2021-11-01 19:53:40|661.37|659.17|660.74|658.54|661.37|659.17|660.74|658.54|0
1635796430000|2021-11-01 19:53:50|660.95|658.75|661.16|658.96|661.16|658.96|660.95|658.75|0
1635796440000|2021-11-01 19:54:00|661.78|659.58|661.58|659.38|661.78|659.58|661.37|659.17|0
1635796450000|2021-11-01 19:54:10|661.37|659.17|660.74|658.54|661.37|659.17|660.74|658.54|0
1635796460000|2021-11-01 19:54:20|660.95|658.75|660.74|658.54|660.95|658.75|660.74|658.54|0
1635796470000|2021-11-01 19:54:30|660.95|658.75|660.95|658.75|660.95|658.75|660.95|658.75|0
1635796480000|2021-11-01 19:54:40|660.74|658.54|660.11|657.91|660.74|658.54|660.11|657.91|0
1635796490000|2021-11-01 19:54:50|660.74|658.54|660.95|658.75|660.95|658.75|660.74|658.54|0
1635796500000|2021-11-01 19:55:00|661.16|658.96|661.16|658.96|661.16|658.96|660.95|658.75|0
1635796510000|2021-11-01 19:55:10|660.95|658.75|660.95|658.75|660.95|658.75|660.74|658.54|0
1635796520000|2021-11-01 19:55:20|660.74|658.54|660.53|658.33|660.95|658.75|660.53|658.33|0
1635796530000|2021-11-01 19:55:30|660.32|658.12|660.53|658.33|660.53|658.33|660.32|658.12|0
1635796540000|2021-11-01 19:55:40|660.74|658.54|661.16|658.96|661.16|658.96|660.74|658.54|0
1635796550000|2021-11-01 19:55:50|660.95|658.75|660.95|658.75|661.16|658.96|660.95|658.75|0
1635796560000|2021-11-01 19:56:00|661.16|658.96|661.37|659.17|661.58|659.38|661.16|658.96|0
1635796580000|2021-11-01 19:56:20|661.47|659.27|661.57|659.37|661.57|659.37|661.37|659.17|0
1635796590000|2021-11-01 19:56:30|661.99|659.79|662.2|660|662.2|660|661.99|659.79|0
1635796600000|2021-11-01 19:56:40|661.99|659.79|662.2|660|662.2|660|661.99|659.79|0
1635796610000|2021-11-01 19:56:50|662.41|660.21|662.83|660.63|662.83|660.63|662.41|660.21|0
1635796620000|2021-11-01 19:57:00|662.62|660.42|662.83|660.63|662.83|660.63|662.62|660.42|0
1635796630000|2021-11-01 19:57:10|663.04|660.84|662.83|660.63|663.04|660.84|662.83|660.63|0
1635796640000|2021-11-01 19:57:20|662.62|660.42|662.62|660.42|662.83|660.63|662.62|660.42|0
1635796650000|2021-11-01 19:57:30|662.83|660.63|663.25|661.05|663.25|661.05|662.83|660.63|0
1635796660000|2021-11-01 19:57:40|663.14|660.94|663.14|660.94|663.25|661.05|663.04|660.84|0
1635796670000|2021-11-01 19:57:50|663.04|660.84|663.25|661.05|663.25|661.05|663.04|660.84|0
1635796680000|2021-11-01 19:58:00|663.04|660.84|663.25|661.05|663.25|661.05|663.04|660.84|0
1635796690000|2021-11-01 19:58:10|663.04|660.84|663.04|660.84|663.25|661.05|663.04|660.84|0
1635796700000|2021-11-01 19:58:20|663.25|661.05|663.04|660.84|663.25|661.05|663.04|660.84|0
1635796710000|2021-11-01 19:58:30|663.25|661.05|663.45|661.25|663.45|661.25|663.25|661.05|0
1635796720000|2021-11-01 19:58:40|663.25|661.05|663.45|661.25|663.45|661.25|663.25|661.05|0
1635796740000|2021-11-01 19:59:00|663.25|661.05|663.45|661.25|663.45|661.25|663.25|661.05|0
1635796750000|2021-11-01 19:59:10|663.66|661.46|664.08|661.88|664.08|661.88|663.66|661.46|0
1635796760000|2021-11-01 19:59:20|664.29|662.09|664.71|662.51|664.71|662.51|664.29|662.09|0
1635796770000|2021-11-01 19:59:30|664.92|662.72|665.13|662.93|665.13|662.93|664.92|662.72|0
1635796780000|2021-11-01 19:59:40|665.34|663.14|665.96|663.76|665.96|663.76|665.34|663.14|0
1635796790000|2021-11-01 19:59:50|666.17|663.97|664.92|662.72|666.17|663.97|664.92|662.72|0
1635796800000|2021-11-01 20:00:00|665.13|662.93|665.13|662.93|665.13|662.93|665.13|662.93|0
1635796810000|2021-11-01 20:00:10|664.92|662.72|665.34|663.14|665.34|663.14|664.92|662.72|0
1635796820000|2021-11-01 20:00:20|665.13|662.93|664.5|662.3|665.13|662.93|664.5|662.3|0
1635796830000|2021-11-01 20:00:30|664.29|662.09|664.08|661.88|664.29|662.09|664.08|661.88|0
1635796840000|2021-11-01 20:00:40|664.29|662.09|664.29|662.09|664.29|662.09|664.29|662.09|0
1635796850000|2021-11-01 20:00:50|664.5|662.3|664.5|662.3|664.71|662.51|664.5|662.3|0
1635796860000|2021-11-01 20:01:00|664.29|662.09|664.08|661.88|664.29|662.09|663.87|661.67|0
1635796870000|2021-11-01 20:01:10|663.87|661.67|663.87|661.67|663.87|661.67|663.87|661.67|0
1635796880000|2021-11-01 20:01:20|663.66|661.46|664.08|661.88|664.08|661.88|663.66|661.46|0
1635796890000|2021-11-01 20:01:30|664.29|662.09|664.08|661.88|664.29|662.09|664.08|661.88|0
1635796900000|2021-11-01 20:01:40|664.29|662.09|663.87|661.67|664.29|662.09|663.87|661.67|0
1635796910000|2021-11-01 20:01:50|663.66|661.46|663.66|661.46|663.66|661.46|663.66|661.46|0
1635796920000|2021-11-01 20:02:00|663.87|661.67|664.08|661.88|664.08|661.88|663.87|661.67|0
1635796930000|2021-11-01 20:02:10|664.29|662.09|664.08|661.88|664.29|662.09|664.08|661.88|0
1635796940000|2021-11-01 20:02:20|663.87|661.67|664.29|662.09|664.29|662.09|663.87|661.67|0
1635796950000|2021-11-01 20:02:30|664.5|662.3|664.29|662.09|664.5|662.3|664.29|662.09|0
1635796960000|2021-11-01 20:02:40|664.5|662.3|664.5|662.3|664.5|662.3|664.5|662.3|0
1635796970000|2021-11-01 20:02:50|664.29|662.09|664.29|662.09|664.29|662.09|664.29|662.09|0
1635797000000|2021-11-01 20:03:20|664.5|662.3|664.29|662.09|664.5|662.3|664.29|662.09|0
1635797010000|2021-11-01 20:03:30|664.5|662.3|664.5|662.3|664.5|662.3|664.5|662.3|0
1635797020000|2021-11-01 20:03:40|664.29|662.09|664.29|662.09|664.29|662.09|664.29|662.09|0
1635797030000|2021-11-01 20:03:50|664.08|661.88|664.08|661.88|664.08|661.88|663.87|661.67|0
1635797040000|2021-11-01 20:04:00|663.87|661.67|664.08|661.88|664.08|661.88|663.87|661.67|0
1635797050000|2021-11-01 20:04:10|663.87|661.67|663.87|661.67|664.08|661.88|663.87|661.67|0
1635797060000|2021-11-01 20:04:20|663.66|661.46|663.87|661.67|663.87|661.67|663.66|661.46|0
1635797070000|2021-11-01 20:04:30|664.08|661.88|663.87|661.67|664.08|661.88|663.87|661.67|0
1635797090000|2021-11-01 20:04:50|664.08|661.88|664.08|661.88|664.08|661.88|664.08|661.88|0
1635797100000|2021-11-01 20:05:00|664.29|662.09|664.08|661.88|664.29|662.09|664.08|661.88|0
1635797110000|2021-11-01 20:05:10|663.87|661.67|664.08|661.88|664.08|661.88|663.87|661.67|0
1635797120000|2021-11-01 20:05:20|664.29|662.09|664.29|662.09|664.29|662.09|664.29|662.09|0
1635797140000|2021-11-01 20:05:40|664.5|662.3|664.5|662.3|664.5|662.3|664.5|662.3|0
1635797150000|2021-11-01 20:05:50|664.29|662.09|664.5|662.3|664.5|662.3|664.29|662.09|0
1635797170000|2021-11-01 20:06:10|664.29|662.09|664.29|662.09|664.29|662.09|664.29|662.09|0
1635797180000|2021-11-01 20:06:20|664.5|662.3|664.29|662.09|664.5|662.3|664.29|662.09|0
1635797210000|2021-11-01 20:06:50|664.08|661.88|664.08|661.88|664.08|661.88|664.08|661.88|0
1635797250000|2021-11-01 20:07:30|663.87|661.67|664.08|661.88|664.08|661.88|663.87|661.67|0
1635797260000|2021-11-01 20:07:40|663.87|661.67|663.66|661.46|663.87|661.67|663.66|661.46|0
1635797270000|2021-11-01 20:07:50|663.87|661.67|663.24|661.04|663.87|661.67|663.24|661.04|0
1635797280000|2021-11-01 20:08:00|663.45|661.25|663.66|661.46|663.66|661.46|663.45|661.25|0
1635797290000|2021-11-01 20:08:10|663.45|661.25|663.45|661.25|663.45|661.25|663.45|661.25|0
1635797300000|2021-11-01 20:08:20|663.24|661.04|663.24|661.04|663.24|661.04|663.24|661.04|0
1635797310000|2021-11-01 20:08:30|663.03|660.83|663.03|660.83|663.03|660.83|663.03|660.83|0
1635797320000|2021-11-01 20:08:40|662.82|660.62|662.82|660.62|663.03|660.83|662.82|660.62|0
1635797330000|2021-11-01 20:08:50|663.03|660.83|663.03|660.83|663.24|661.04|663.03|660.83|0
1635797340000|2021-11-01 20:09:00|663.24|661.04|663.45|661.25|663.45|661.25|663.24|661.04|0
1635797350000|2021-11-01 20:09:10|663.24|661.04|663.45|661.25|663.45|661.25|663.24|661.04|0
1635797360000|2021-11-01 20:09:20|663.24|661.04|663.24|661.04|663.24|661.04|663.24|661.04|0
1635797370000|2021-11-01 20:09:30|663.45|661.25|663.24|661.04|663.45|661.25|663.24|661.04|0
1635797380000|2021-11-01 20:09:40|663.03|660.83|663.45|661.25|663.45|661.25|663.03|660.83|0
1635797390000|2021-11-01 20:09:50|663.66|661.46|663.24|661.04|663.66|661.46|663.24|661.04|0
1635797400000|2021-11-01 20:10:00|662.82|660.62|662.61|660.41|663.03|660.83|662.61|660.41|0
1635797410000|2021-11-01 20:10:10|663.24|661.04|663.24|661.04|663.24|661.04|663.24|661.04|0
1635797420000|2021-11-01 20:10:20|663.45|661.25|663.45|661.25|663.45|661.25|663.45|661.25|0
1635797430000|2021-11-01 20:10:30|663.66|661.46|663.45|661.25|663.66|661.46|663.45|661.25|0
1635797440000|2021-11-01 20:10:40|663.66|661.46|663.66|661.46|663.66|661.46|663.45|661.25|0
1635797450000|2021-11-01 20:10:50|663.87|661.67|663.66|661.46|663.87|661.67|663.66|661.46|0
1635797490000|2021-11-01 20:11:30|663.87|661.67|663.87|661.67|663.87|661.67|663.87|661.67|0
1635797500000|2021-11-01 20:11:40|664.08|661.88|664.08|661.88|664.08|661.88|664.08|661.88|0
1635797520000|2021-11-01 20:12:00|664.29|662.09|664.28|662.08|664.29|662.09|664.28|662.08|0
1635797530000|2021-11-01 20:12:10|664.49|662.29|664.28|662.08|664.49|662.29|664.28|662.08|0
1635797550000|2021-11-01 20:12:30|664.08|661.88|664.08|661.88|664.08|661.88|664.08|661.88|0
1635797570000|2021-11-01 20:12:50|664.28|662.08|664.28|662.08|664.49|662.29|664.28|662.08|0
1635797580000|2021-11-01 20:13:00|664.49|662.29|664.49|662.29|664.49|662.29|664.49|662.29|0
1635797590000|2021-11-01 20:13:10|664.7|662.5|664.49|662.29|664.7|662.5|664.49|662.29|0
1635797610000|2021-11-01 20:13:30|664.7|662.5|664.7|662.5|664.7|662.5|664.7|662.5|0
1635797620000|2021-11-01 20:13:40|664.91|662.71|664.91|662.71|664.91|662.71|664.7|662.5|0
1635797630000|2021-11-01 20:13:50|664.7|662.5|664.7|662.5|664.7|662.5|664.7|662.5|0
1635797640000|2021-11-01 20:14:00|664.49|662.29|664.49|662.29|664.49|662.29|664.49|662.29|0
1635797650000|2021-11-01 20:14:10|664.28|662.08|664.49|662.29|664.49|662.29|664.28|662.08|0
1635797660000|2021-11-01 20:14:20|664.28|662.08|664.49|662.29|664.49|662.29|664.28|662.08|0
1635797670000|2021-11-01 20:14:30|664.28|662.08|663.87|661.67|664.28|662.08|663.87|661.67|0
1635797680000|2021-11-01 20:14:40|664.07|661.87|663.87|661.67|664.07|661.87|663.87|661.67|0
1635797730000|2021-11-01 20:15:30|664.07|661.47|663.44|660.84|664.07|661.47|663.44|660.84|0
1635797740000|2021-11-01 20:15:40|663.65|661.05|663.65|661.05|663.65|661.05|663.65|661.05|0
1635797750000|2021-11-01 20:15:50|663.44|660.84|663.44|660.84|663.44|660.84|663.44|660.84|0
1635797770000|2021-11-01 20:16:10|663.65|661.05|663.65|661.05|663.65|661.05|663.65|661.05|0
1635797900000|2021-11-01 20:18:20|663.85|661.25|664.06|661.46|664.06|661.46|663.85|661.25|0
1635797910000|2021-11-01 20:18:30|663.85|661.25|663.85|661.25|663.85|661.25|663.85|661.25|0
1635797940000|2021-11-01 20:19:00|664.06|661.46|664.06|661.46|664.06|661.46|664.06|661.46|0
1635797950000|2021-11-01 20:19:10|664.27|661.67|664.27|661.67|664.27|661.67|664.27|661.67|0
1635797990000|2021-11-01 20:19:50|664.06|661.46|664.06|661.46|664.06|661.46|664.06|661.46|0
1635798000000|2021-11-01 20:20:00|664.27|661.67|664.27|661.67|664.27|661.67|664.27|661.67|0
1635798010000|2021-11-01 20:20:10|664.48|661.88|664.48|661.88|664.48|661.88|664.48|661.88|0
1635798030000|2021-11-01 20:20:30|664.27|661.67|664.48|661.88|664.48|661.88|664.27|661.67|0
1635798060000|2021-11-01 20:21:00|664.69|662.09|664.69|662.09|664.69|662.09|664.69|662.09|0
1635798070000|2021-11-01 20:21:10|664.48|661.88|664.48|661.88|664.48|661.88|664.48|661.88|0
1635798080000|2021-11-01 20:21:20|664.69|662.09|664.69|662.09|664.9|662.3|664.69|662.09|0
1635798330000|2021-11-01 20:25:30|664.9|662.3|664.9|662.3|664.9|662.3|664.9|662.3|0
1635798340000|2021-11-01 20:25:40|665.11|662.51|665.11|662.51|665.11|662.51|665.11|662.51|0
1635798430000|2021-11-01 20:27:10|664.9|662.3|664.9|662.3|664.9|662.3|664.9|662.3|0
1635798650000|2021-11-01 20:30:50|664.89|662.29|664.89|662.29|664.89|662.29|664.89|662.29|0
1635798790000|2021-11-01 20:33:10|665.1|662.5|664.89|662.29|665.1|662.5|664.89|662.29|0
1635798800000|2021-11-01 20:33:20|665.1|662.5|664.89|662.29|665.1|662.5|664.89|662.29|0
1635798830000|2021-11-01 20:33:50|665.1|662.5|665.1|662.5|665.1|662.5|665.1|662.5|0
1635798880000|2021-11-01 20:34:40|665.31|662.71|665.31|662.71|665.31|662.71|665.31|662.71|0
1635798900000|2021-11-01 20:35:00|665.1|662.5|665.1|662.5|665.1|662.5|665.1|662.5|0
1635799170000|2021-11-01 20:39:30|664.89|662.29|664.89|662.29|664.89|662.29|664.89|662.29|0
1635799500000|2021-11-01 20:45:00|665.1|662.5|664.89|662.29|665.1|662.5|664.89|662.29|0
1635799630000|2021-11-01 20:47:10|665.1|662.5|665.31|662.71|665.31|662.71|665.1|662.5|0
1635799640000|2021-11-01 20:47:20|665.1|662.5|665.1|662.5|665.1|662.5|665.1|662.5|0
1635799670000|2021-11-01 20:47:50|665.31|662.71|665.31|662.71|665.31|662.71|665.31|662.71|0
1635799790000|2021-11-01 20:49:50|665.3|662.7|665.3|662.7|665.3|662.7|665.3|662.7|0
1635799800000|2021-11-01 20:50:00|665.1|662.5|665.3|662.7|665.3|662.7|665.1|662.5|0
1635799930000|2021-11-01 20:52:10|665.09|662.49|665.09|662.49|665.09|662.49|665.09|662.49|0
1635799940000|2021-11-01 20:52:20|665.3|662.7|665.3|662.7|665.3|662.7|665.3|662.7|0
1635799980000|2021-11-01 20:53:00|665.09|662.49|665.09|662.49|665.09|662.49|665.09|662.49|0
1635800000000|2021-11-01 20:53:20|665.3|662.7|665.3|662.7|665.3|662.7|665.3|662.7|0
1635800010000|2021-11-01 20:53:30|665.09|662.49|665.09|662.49|665.09|662.49|665.09|662.49|0
1635800090000|2021-11-01 20:54:50|664.88|662.28|664.88|662.28|664.88|662.28|664.88|662.28|0
1635800230000|2021-11-01 20:57:10|665.09|662.49|665.09|662.49|665.09|662.49|665.09|662.49|0
1635800250000|2021-11-01 20:57:30|664.88|662.28|664.88|662.28|664.88|662.28|664.88|662.28|0
1635800340000|2021-11-01 20:59:00|665.09|662.49|665.09|662.49|665.09|662.49|665.09|662.49|0
1635800350000|2021-11-01 20:59:10|664.98|662.38|664.98|662.38|664.98|662.38|664.98|662.38|0
1635800360000|2021-11-01 20:59:20|664.88|662.28|665.09|662.49|665.09|662.49|664.88|662.28|0
1635800370000|2021-11-01 20:59:30|665.3|662.7|665.3|662.7|665.3|662.7|665.3|662.7|0
1635800390000|2021-11-01 20:59:50|665.4|662.8|665.4|662.8|665.4|662.8|665.19|662.59|0
1635800400000|2021-11-01 21:00:00|665.22|662.62|665.22|662.62|665.24|662.64|665.22|662.62|0
1635800420000|2021-11-01 21:00:20|665.24|662.64|665.24|662.64|665.24|662.64|665.24|662.64|0
1635800440000|2021-11-01 21:00:40|665.18|662.58|665.18|662.58|665.18|662.58|665.18|662.58|0
1635800450000|2021-11-01 21:00:50|665|662.4|665|662.4|665|662.4|665|662.4|0
1635800620000|2021-11-01 21:03:40|665.18|662.58|665.18|662.58|665.18|662.58|665.18|662.58|0
1635800770000|2021-11-01 21:06:10|665.21|662.61|665.21|662.61|665.21|662.61|665.21|662.61|0
1635800780000|2021-11-01 21:06:20|665.18|662.58|665.18|662.58|665.18|662.58|665.18|662.58|0
1635800810000|2021-11-01 21:06:50|665|662.4|665|662.4|665|662.4|665|662.4|0
1635800840000|2021-11-01 21:07:20|664.9|662.3|664.9|662.3|664.9|662.3|664.9|662.3|0
1635800850000|2021-11-01 21:07:30|665.12|662.52|665.12|662.52|665.12|662.52|665.12|662.52|0
1635800910000|2021-11-01 21:08:30|665.05|662.45|665|662.4|665.05|662.45|665|662.4|0
1635800930000|2021-11-01 21:08:50|665.05|662.45|665.05|662.45|665.05|662.45|665.05|662.45|0
1635800960000|2021-11-01 21:09:20|664.94|662.34|664.94|662.34|664.94|662.34|664.94|662.34|0
1635800980000|2021-11-01 21:09:40|664.96|662.36|664.96|662.36|664.96|662.36|664.96|662.36|0
1635801000000|2021-11-01 21:10:00|664.94|662.34|664.88|662.28|664.94|662.34|664.88|662.28|0
1635801020000|2021-11-01 21:10:20|664.9|662.3|664.9|662.3|664.9|662.3|664.9|662.3|0
1635801080000|2021-11-01 21:11:20|664.94|662.34|664.94|662.34|664.94|662.34|664.94|662.34|0
1635801170000|2021-11-01 21:12:50|664.93|662.33|664.93|662.33|664.93|662.33|664.93|662.33|0
1635801220000|2021-11-01 21:13:40|664.9|662.3|664.9|662.3|664.9|662.3|664.9|662.3|0
1635801250000|2021-11-01 21:14:10|664.75|662.15|664.75|662.15|664.75|662.15|664.75|662.15|0
1635801260000|2021-11-01 21:14:20|664.66|662.06|664.66|662.06|664.66|662.06|664.66|662.06|0
1635801270000|2021-11-01 21:14:30|664.53|661.93|664.57|661.97|664.57|661.97|664.53|661.93|0
1635801280000|2021-11-01 21:14:40|664.53|661.93|664.6|662|664.6|662|664.53|661.93|0
1635801310000|2021-11-01 21:15:10|664.62|662.02|664.62|662.02|664.62|662.02|664.62|662.02|0
1635801330000|2021-11-01 21:15:30|664.66|662.06|664.66|662.06|664.66|662.06|664.66|662.06|0
1635801340000|2021-11-01 21:15:40|664.69|662.09|664.69|662.09|664.69|662.09|664.69|662.09|0
1635801370000|2021-11-01 21:16:10|664.62|662.02|664.62|662.02|664.62|662.02|664.62|662.02|0
1635801410000|2021-11-01 21:16:50|664.57|661.97|664.56|661.96|664.57|661.97|664.56|661.96|0
1635801420000|2021-11-01 21:17:00|664.62|662.02|664.62|662.02|664.62|662.02|664.62|662.02|0
1635801480000|2021-11-01 21:18:00|664.72|662.12|664.72|662.12|664.72|662.12|664.72|662.12|0
1635801500000|2021-11-01 21:18:20|664.71|662.11|664.71|662.11|664.71|662.11|664.71|662.11|0
1635801510000|2021-11-01 21:18:30|664.75|662.15|664.75|662.15|664.75|662.15|664.75|662.15|0
1635801540000|2021-11-01 21:19:00|664.87|662.27|664.84|662.24|664.87|662.27|664.84|662.24|0
1635801630000|2021-11-01 21:20:30|664.87|662.27|664.87|662.27|664.87|662.27|664.87|662.27|0
1635801760000|2021-11-01 21:22:40|664.99|662.39|664.9|662.3|664.99|662.39|664.9|662.3|0
1635801800000|2021-11-01 21:23:20|664.93|662.33|664.93|662.33|664.93|662.33|664.93|662.33|0
1635801910000|2021-11-01 21:25:10|664.53|661.93|664.53|661.93|664.53|661.93|664.53|661.93|0
1635801920000|2021-11-01 21:25:20|664.56|661.96|664.71|662.11|664.71|662.11|664.56|661.96|0
1635801930000|2021-11-01 21:25:30|664.75|662.15|664.75|662.15|664.75|662.15|664.75|662.15|0
1635801940000|2021-11-01 21:25:40|664.78|662.18|664.78|662.18|664.78|662.18|664.78|662.18|0
1635802240000|2021-11-01 21:30:40|664.68|662.08|664.68|662.08|664.68|662.08|664.68|662.08|0
1635802250000|2021-11-01 21:30:50|664.78|662.18|664.74|662.14|664.78|662.18|664.74|662.14|0
1635802530000|2021-11-01 21:35:30|664.68|662.08|664.74|662.14|664.74|662.14|664.68|662.08|0
1635802560000|2021-11-01 21:36:00|664.68|662.08|664.68|662.08|664.68|662.08|664.68|662.08|0
1635802690000|2021-11-01 21:38:10|664.74|662.14|664.74|662.14|664.74|662.14|664.74|662.14|0
1635802710000|2021-11-01 21:38:30|664.68|662.08|664.68|662.08|664.68|662.08|664.68|662.08|0
1635802740000|2021-11-01 21:39:00|664.71|662.11|664.71|662.11|664.71|662.11|664.71|662.11|0
1635802750000|2021-11-01 21:39:10|664.77|662.17|664.77|662.17|664.77|662.17|664.77|662.17|0
1635802790000|2021-11-01 21:39:50|664.71|662.11|664.71|662.11|664.71|662.11|664.71|662.11|0
1635802850000|2021-11-01 21:40:50|664.7|662.1|664.7|662.1|664.7|662.1|664.7|662.1|0
1635802890000|2021-11-01 21:41:30|664.77|662.17|664.77|662.17|664.77|662.17|664.77|662.17|0
1635802940000|2021-11-01 21:42:20|664.68|662.08|664.68|662.08|664.68|662.08|664.68|662.08|0
1635803030000|2021-11-01 21:43:50|664.77|662.17|664.77|662.17|664.77|662.17|664.77|662.17|0
1635803320000|2021-11-01 21:48:40|664.79|662.19|664.86|662.26|664.86|662.26|664.79|662.19|0
1635803330000|2021-11-01 21:48:50|664.92|662.32|664.92|662.32|664.92|662.32|664.92|662.32|0
1635803340000|2021-11-01 21:49:00|664.89|662.29|664.89|662.29|664.89|662.29|664.89|662.29|0
1635803350000|2021-11-01 21:49:10|664.86|662.26|664.86|662.26|664.86|662.26|664.86|662.26|0
1635803360000|2021-11-01 21:49:20|664.89|662.29|664.86|662.26|664.89|662.29|664.86|662.26|0
1635803500000|2021-11-01 21:51:40|664.83|662.23|664.83|662.23|664.83|662.23|664.83|662.23|0
1635803540000|2021-11-01 21:52:20|664.92|662.32|664.92|662.32|664.92|662.32|664.92|662.32|0
1635803550000|2021-11-01 21:52:30|664.94|662.34|664.94|662.34|664.94|662.34|664.94|662.34|0
1635803630000|2021-11-01 21:53:50|664.98|662.38|664.98|662.38|664.98|662.38|664.98|662.38|0
1635803650000|2021-11-01 21:54:10|665.01|662.41|665.01|662.41|665.01|662.41|665.01|662.41|0
1635803690000|2021-11-01 21:54:50|664.97|662.37|665.01|662.41|665.01|662.41|664.97|662.37|0
1635803780000|2021-11-01 21:56:20|665.03|662.43|665.03|662.43|665.03|662.43|665.03|662.43|0
1635803800000|2021-11-01 21:56:40|665.07|662.47|665.07|662.47|665.07|662.47|665.07|662.47|0
1635803810000|2021-11-01 21:56:50|665.1|662.5|665.12|662.52|665.12|662.52|665.1|662.5|0
1635803820000|2021-11-01 21:57:00|665.1|662.5|665.1|662.5|665.1|662.5|665.1|662.5|0
1635803830000|2021-11-01 21:57:10|665.16|662.56|665.16|662.56|665.16|662.56|665.16|662.56|0
1635803840000|2021-11-01 21:57:20|665.1|662.5|665.1|662.5|665.1|662.5|665.1|662.5|0
1635803910000|2021-11-01 21:58:30|665.16|662.56|665.12|662.52|665.16|662.56|665.12|662.52|0
1635803940000|2021-11-01 21:59:00|665.1|662.5|665.1|662.5|665.1|662.5|665.1|662.5|0
1635803950000|2021-11-01 21:59:10|665.16|662.56|665.16|662.56|665.16|662.56|665.16|662.56|0
1635803960000|2021-11-01 21:59:20|665.12|662.52|665.06|662.46|665.12|662.52|665.06|662.46|0
1635803980000|2021-11-01 21:59:40|665.1|662.5|664.94|662.34|665.1|662.5|664.94|662.34|0
1635803990000|2021-11-01 21:59:50|664.91|662.31|664.86|662.26|664.91|662.31|664.86|662.26|0
1635804000000|2021-11-01 22:00:00|665.79|663.19|665.58|662.98|665.79|663.19|665.58|662.98|0
1635804010000|2021-11-01 22:00:10|665.37|662.77|665.69|663.09|665.69|663.09|665.37|662.77|0
1635804020000|2021-11-01 22:00:20|665.06|662.46|665.06|662.46|665.37|662.77|664.96|662.36|0
1635804030000|2021-11-01 22:00:30|664.86|662.26|664.44|661.84|664.86|662.26|664.44|661.84|0
1635804040000|2021-11-01 22:00:40|664.54|661.94|664.54|661.94|664.54|661.94|664.44|661.84|0
1635804050000|2021-11-01 22:00:50|664.65|662.05|664.65|662.05|664.65|662.05|664.54|661.94|0
1635804060000|2021-11-01 22:01:00|664.86|662.26|664.85|662.25|664.86|662.26|664.85|662.25|0
1635804070000|2021-11-01 22:01:10|664.96|662.36|664.96|662.36|664.96|662.36|664.85|662.25|0
1635804080000|2021-11-01 22:01:20|664.85|662.25|664.85|662.25|664.85|662.25|664.85|662.25|0
1635804150000|2021-11-01 22:02:30|665.06|662.46|664.85|662.25|665.06|662.46|664.85|662.25|0
1635804160000|2021-11-01 22:02:40|664.65|662.05|664.65|662.05|664.65|662.05|664.65|662.05|0
1635804170000|2021-11-01 22:02:50|664.64|662.04|664.64|662.04|664.64|662.04|664.64|662.04|0
1635804190000|2021-11-01 22:03:10|664.44|661.84|664.44|661.84|664.44|661.84|664.44|661.84|0
1635804230000|2021-11-01 22:03:50|664.23|661.63|664.23|661.63|664.23|661.63|664.23|661.63|0
1635804240000|2021-11-01 22:04:00|664.02|661.42|664.02|661.42|664.02|661.42|664.02|661.42|0
1635804270000|2021-11-01 22:04:30|664.12|661.52|664.23|661.63|664.23|661.63|664.12|661.52|0
1635804300000|2021-11-01 22:05:00|664.12|661.52|664.12|661.52|664.23|661.63|664.12|661.52|0
1635804310000|2021-11-01 22:05:10|664.02|661.42|664.02|661.42|664.02|661.42|664.02|661.42|0
1635804330000|2021-11-01 22:05:30|663.91|661.31|663.81|661.21|663.91|661.31|663.81|661.21|0
1635804340000|2021-11-01 22:05:40|663.6|661|663.6|661|663.81|661.21|663.6|661|0
1635804350000|2021-11-01 22:05:50|663.81|661.21|663.81|661.21|663.81|661.21|663.81|661.21|0
1635804380000|2021-11-01 22:06:20|663.7|661.1|663.81|661.21|663.81|661.21|663.7|661.1|0
1635804420000|2021-11-01 22:07:00|663.6|661|663.81|661.21|663.81|661.21|663.6|661|0
1635804440000|2021-11-01 22:07:20|663.6|661|663.6|661|663.6|661|663.6|661|0
1635804450000|2021-11-01 22:07:30|663.81|661.21|663.6|661|663.81|661.21|663.6|661|0
1635804460000|2021-11-01 22:07:40|663.81|661.21|663.81|661.21|663.81|661.21|663.81|661.21|0
1635804470000|2021-11-01 22:07:50|664.02|661.42|664.02|661.42|664.02|661.42|664.02|661.42|0
1635804520000|2021-11-01 22:08:40|664.22|661.62|664.01|661.41|664.22|661.62|664.01|661.41|0
1635804560000|2021-11-01 22:09:20|663.81|661.21|663.81|661.21|663.81|661.21|663.81|661.21|0
1635804640000|2021-11-01 22:10:40|663.8|661.2|663.8|661.2|663.8|661.2|663.8|661.2|0
1635804650000|2021-11-01 22:10:50|664.01|661.41|664.01|661.41|664.01|661.41|664.01|661.41|0
1635804680000|2021-11-01 22:11:20|663.91|661.31|663.91|661.31|663.91|661.31|663.91|661.31|0
1635804690000|2021-11-01 22:11:30|663.8|661.2|664.01|661.41|664.01|661.41|663.8|661.2|0
1635804720000|2021-11-01 22:12:00|664.22|661.62|664.22|661.62|664.22|661.62|664.22|661.62|0
1635804780000|2021-11-01 22:13:00|663.8|661.2|663.8|661.2|663.8|661.2|663.8|661.2|0
1635804900000|2021-11-01 22:15:00|663.59|660.99|663.59|660.99|663.59|660.99|663.59|660.99|0
1635804920000|2021-11-01 22:15:20|663.49|660.89|663.38|660.78|663.49|660.89|663.38|660.78|0
1635804930000|2021-11-01 22:15:30|663.18|660.58|663.18|660.58|663.18|660.58|663.18|660.58|0
1635804940000|2021-11-01 22:15:40|662.97|660.37|662.97|660.37|662.97|660.37|662.97|660.37|0
1635804950000|2021-11-01 22:15:50|663.18|660.58|663.18|660.58|663.18|660.58|663.18|660.58|0
1635805020000|2021-11-01 22:17:00|663.17|660.57|663.17|660.57|663.17|660.57|663.17|660.57|0
1635805070000|2021-11-01 22:17:50|662.97|660.37|663.17|660.57|663.17|660.57|662.97|660.37|0
1635805100000|2021-11-01 22:18:20|662.97|660.37|662.97|660.37|662.97|660.37|662.97|660.37|0
1635805110000|2021-11-01 22:18:30|663.17|660.57|663.17|660.57|663.17|660.57|663.17|660.57|0
1635805190000|2021-11-01 22:19:50|662.96|660.36|662.96|660.36|662.96|660.36|662.96|660.36|0
1635805200000|2021-11-01 22:20:00|663.17|660.57|663.17|660.57|663.17|660.57|662.96|660.36|0
1635805220000|2021-11-01 22:20:20|663.06|660.46|663.17|660.57|663.17|660.57|663.06|660.46|0
1635805230000|2021-11-01 22:20:30|662.96|660.36|662.96|660.36|662.96|660.36|662.96|660.36|0
1635805240000|2021-11-01 22:20:40|663.17|660.57|663.17|660.57|663.17|660.57|663.17|660.57|0
1635805380000|2021-11-01 22:23:00|663.59|660.99|663.59|660.99|663.59|660.99|663.59|660.99|0
1635805410000|2021-11-01 22:23:30|663.8|661.2|664.43|661.83|664.43|661.83|663.8|661.2|0
1635805460000|2021-11-01 22:24:20|664.22|661.62|664.22|661.62|664.22|661.62|664.22|661.62|0
1635805480000|2021-11-01 22:24:40|664.43|661.83|664.22|661.62|664.43|661.83|664.22|661.62|0
1635805490000|2021-11-01 22:24:50|664.43|661.83|664.22|661.62|664.43|661.83|664.22|661.62|0
1635805520000|2021-11-01 22:25:20|664.43|661.83|664.43|661.83|664.43|661.83|664.43|661.83|0
1635805530000|2021-11-01 22:25:30|664.63|662.03|664.84|662.24|664.84|662.24|664.63|662.03|0
1635805550000|2021-11-01 22:25:50|665.05|662.45|665.05|662.45|665.05|662.45|665.05|662.45|0
1635805560000|2021-11-01 22:26:00|665.26|662.66|665.26|662.66|665.26|662.66|665.26|662.66|0
1635805570000|2021-11-01 22:26:10|665.05|662.45|665.05|662.45|665.26|662.66|665.05|662.45|0
1635805580000|2021-11-01 22:26:20|665.26|662.66|665.26|662.66|665.26|662.66|665.26|662.66|0
1635805600000|2021-11-01 22:26:40|665.05|662.45|665.05|662.45|665.05|662.45|665.05|662.45|0
1635805610000|2021-11-01 22:26:50|665.26|662.66|665.26|662.66|665.26|662.66|665.26|662.66|0
1635805800000|2021-11-01 22:30:00|665.47|662.87|665.47|662.87|665.47|662.87|665.47|662.87|0
1635805810000|2021-11-01 22:30:10|665.68|663.08|665.68|663.08|665.68|663.08|665.68|663.08|0
1635805820000|2021-11-01 22:30:20|665.47|662.87|665.47|662.87|665.47|662.87|665.47|662.87|0
1635805830000|2021-11-01 22:30:30|665.57|662.97|665.68|663.08|665.68|663.08|665.57|662.97|0
1635805840000|2021-11-01 22:30:40|665.57|662.97|665.68|663.08|665.68|663.08|665.57|662.97|0
1635805890000|2021-11-01 22:31:30|666.1|663.5|666.1|663.5|666.1|663.5|666.1|663.5|0
1635805900000|2021-11-01 22:31:40|665.89|663.29|665.89|663.29|665.89|663.29|665.89|663.29|0
1635805910000|2021-11-01 22:31:50|665.68|663.08|665.68|663.08|665.68|663.08|665.68|663.08|0
1635805920000|2021-11-01 22:32:00|665.89|663.29|665.89|663.29|665.89|663.29|665.89|663.29|0
1635805940000|2021-11-01 22:32:20|666.1|663.5|666.1|663.5|666.1|663.5|666.1|663.5|0
1635805980000|2021-11-01 22:33:00|665.89|663.29|665.89|663.29|665.89|663.29|665.89|663.29|0
1635806050000|2021-11-01 22:34:10|665.68|663.08|665.68|663.08|665.68|663.08|665.68|663.08|0
1635806090000|2021-11-01 22:34:50|665.47|662.87|665.26|662.66|665.47|662.87|665.26|662.66|0
1635806110000|2021-11-01 22:35:10|665.47|662.87|665.26|662.66|665.47|662.87|665.26|662.66|0
1635806150000|2021-11-01 22:35:50|665.47|662.87|665.47|662.87|665.47|662.87|665.47|662.87|0
1635806180000|2021-11-01 22:36:20|665.57|662.97|665.57|662.97|665.57|662.97|665.57|662.97|0
1635806190000|2021-11-01 22:36:30|665.68|663.08|665.47|662.87|665.68|663.08|665.47|662.87|0
1635806200000|2021-11-01 22:36:40|665.68|663.08|665.68|663.08|665.68|663.08|665.68|663.08|0
1635806210000|2021-11-01 22:36:50|665.89|663.29|665.89|663.29|665.89|663.29|665.89|663.29|0
1635806230000|2021-11-01 22:37:10|665.99|663.39|666.09|663.49|666.09|663.49|665.99|663.39|0
1635806260000|2021-11-01 22:37:40|665.89|663.29|665.89|663.29|665.89|663.29|665.89|663.29|0
1635806270000|2021-11-01 22:37:50|665.88|663.28|665.88|663.28|665.88|663.28|665.88|663.28|0
1635806350000|2021-11-01 22:39:10|666.09|663.49|666.09|663.49|666.09|663.49|666.09|663.49|0
1635806380000|2021-11-01 22:39:40|666.3|663.7|666.3|663.7|666.3|663.7|666.3|663.7|0
1635806440000|2021-11-01 22:40:40|666.51|663.91|666.51|663.91|666.51|663.91|666.51|663.91|0
1635806500000|2021-11-01 22:41:40|666.93|664.33|666.93|664.33|666.93|664.33|666.93|664.33|0
1635806520000|2021-11-01 22:42:00|667.03|664.43|667.14|664.54|667.14|664.54|667.03|664.43|0
1635806530000|2021-11-01 22:42:10|666.93|664.33|666.93|664.33|666.93|664.33|666.93|664.33|0
1635806560000|2021-11-01 22:42:40|667.14|664.54|667.14|664.54|667.14|664.54|667.14|664.54|0
1635806570000|2021-11-01 22:42:50|666.93|664.33|666.93|664.33|666.93|664.33|666.93|664.33|0
1635806580000|2021-11-01 22:43:00|667.14|664.54|667.14|664.54|667.14|664.54|667.14|664.54|0
1635806600000|2021-11-01 22:43:20|666.93|664.33|666.93|664.33|666.93|664.33|666.93|664.33|0
1635806630000|2021-11-01 22:43:50|667.14|664.54|667.14|664.54|667.14|664.54|666.93|664.33|0
1635806650000|2021-11-01 22:44:10|667.03|664.43|667.14|664.54|667.14|664.54|667.03|664.43|0
1635806660000|2021-11-01 22:44:20|666.93|664.33|667.14|664.54|667.14|664.54|666.93|664.33|0
1635806680000|2021-11-01 22:44:40|667.35|664.75|667.35|664.75|667.35|664.75|667.24|664.64|0
1635806700000|2021-11-01 22:45:00|667.14|664.54|667.14|664.54|667.14|664.54|667.14|664.54|0
1635806710000|2021-11-01 22:45:10|667.35|664.75|667.35|664.75|667.35|664.75|667.35|664.75|0
1635806740000|2021-11-01 22:45:40|667.14|664.54|667.14|664.54|667.14|664.54|667.14|664.54|0
1635806790000|2021-11-01 22:46:30|666.93|664.33|666.93|664.33|666.93|664.33|666.93|664.33|0
1635806800000|2021-11-01 22:46:40|666.72|664.12|666.72|664.12|666.72|664.12|666.72|664.12|0
1635806870000|2021-11-01 22:47:50|666.61|664.01|666.72|664.12|666.72|664.12|666.61|664.01|0
1635806880000|2021-11-01 22:48:00|666.51|663.91|666.51|663.91|666.51|663.91|666.51|663.91|0
1635806890000|2021-11-01 22:48:10|666.3|663.7|666.3|663.7|666.3|663.7|666.3|663.7|0
1635806920000|2021-11-01 22:48:40|666.51|663.91|666.51|663.91|666.51|663.91|666.51|663.91|0
1635806960000|2021-11-01 22:49:20|666.3|663.7|666.3|663.7|666.3|663.7|666.3|663.7|0
1635807030000|2021-11-01 22:50:30|666.19|663.59|666.3|663.7|666.3|663.7|666.19|663.59|0
1635807140000|2021-11-01 22:52:20|666.09|663.49|666.09|663.49|666.09|663.49|666.09|663.49|0
1635807180000|2021-11-01 22:53:00|666.3|663.7|666.3|663.7|666.3|663.7|666.3|663.7|0
1635807190000|2021-11-01 22:53:10|666.4|663.8|666.4|663.8|666.4|663.8|666.4|663.8|0
1635807200000|2021-11-01 22:53:20|666.51|663.91|666.51|663.91|666.51|663.91|666.51|663.91|0
1635807300000|2021-11-01 22:55:00|666.71|664.11|666.51|663.91|666.71|664.11|666.51|663.91|0
1635807330000|2021-11-01 22:55:30|666.71|664.11|666.51|663.91|666.71|664.11|666.51|663.91|0
1635807350000|2021-11-01 22:55:50|666.71|664.11|666.71|664.11|666.71|664.11|666.71|664.11|0
1635807370000|2021-11-01 22:56:10|666.92|664.32|666.92|664.32|666.92|664.32|666.92|664.32|0
1635807410000|2021-11-01 22:56:50|667.34|664.74|667.13|664.53|667.34|664.74|667.13|664.53|0
1635807500000|2021-11-01 22:58:20|666.92|664.32|666.71|664.11|666.92|664.32|666.71|664.11|0
1635807510000|2021-11-01 22:58:30|666.92|664.32|666.92|664.32|666.92|664.32|666.92|664.32|0
1635807600000|2021-11-01 23:00:00|666.81|664.21|666.08|663.48|666.81|664.21|666.08|663.48|0
1635807610000|2021-11-01 23:00:10|666.5|663.9|666.29|663.69|666.5|663.9|666.29|663.69|0
1635807640000|2021-11-01 23:00:40|666.08|663.48|666.08|663.48|666.08|663.48|666.08|663.48|0
1635807650000|2021-11-01 23:00:50|665.67|663.07|665.67|663.07|665.67|663.07|665.67|663.07|0
1635807660000|2021-11-01 23:01:00|665.46|662.86|665.04|662.44|665.46|662.86|665.04|662.44|0
1635807680000|2021-11-01 23:01:20|665.25|662.65|665.25|662.65|665.25|662.65|665.25|662.65|0
1635807690000|2021-11-01 23:01:30|665.46|662.86|665.46|662.86|665.46|662.86|665.46|662.86|0
1635807710000|2021-11-01 23:01:50|665.25|662.65|665.04|662.44|665.25|662.65|665.04|662.44|0
1635807720000|2021-11-01 23:02:00|665.25|662.65|665.25|662.65|665.25|662.65|665.25|662.65|0
1635807730000|2021-11-01 23:02:10|665.04|662.44|665.04|662.44|665.04|662.44|665.04|662.44|0
1635807740000|2021-11-01 23:02:20|665.25|662.65|665.25|662.65|665.25|662.65|665.25|662.65|0
1635807760000|2021-11-01 23:02:40|665.46|662.86|665.46|662.86|665.46|662.86|665.46|662.86|0
1635807780000|2021-11-01 23:03:00|665.25|662.65|665.25|662.65|665.25|662.65|665.25|662.65|0
1635807840000|2021-11-01 23:04:00|665.45|662.85|665.25|662.65|665.45|662.85|665.25|662.65|0
1635807850000|2021-11-01 23:04:10|665.45|662.85|665.45|662.85|665.45|662.85|665.45|662.85|0
1635807860000|2021-11-01 23:04:20|665.25|662.65|665.45|662.85|665.45|662.85|665.25|662.65|0
1635807870000|2021-11-01 23:04:30|665.35|662.75|665.35|662.75|665.35|662.75|665.35|662.75|0
1635807880000|2021-11-01 23:04:40|665.45|662.85|665.35|662.75|665.45|662.85|665.35|662.75|0
1635807890000|2021-11-01 23:04:50|665.45|662.85|665.45|662.85|665.45|662.85|665.45|662.85|0
1635807900000|2021-11-01 23:05:00|665.35|662.75|665.45|662.85|665.45|662.85|665.35|662.75|0
1635807910000|2021-11-01 23:05:10|665.35|662.75|665.35|662.75|665.35|662.75|665.35|662.75|0
1635807920000|2021-11-01 23:05:20|665.24|662.64|665.24|662.64|665.24|662.64|665.24|662.64|0
1635807950000|2021-11-01 23:05:50|665.04|662.44|665.14|662.54|665.14|662.54|665.04|662.44|0
1635807960000|2021-11-01 23:06:00|664.83|662.23|664.3|661.7|664.83|662.23|663.99|661.39|0
1635807970000|2021-11-01 23:06:10|664.41|661.81|664.62|662.02|664.62|662.02|664.41|661.81|0
1635807980000|2021-11-01 23:06:20|664.83|662.23|664.83|662.23|664.83|662.23|664.83|662.23|0
1635807990000|2021-11-01 23:06:30|665.04|662.44|664.83|662.23|665.04|662.44|664.83|662.23|0
1635808030000|2021-11-01 23:07:10|665.03|662.43|665.03|662.43|665.03|662.43|665.03|662.43|0
1635808110000|2021-11-01 23:08:30|664.83|662.23|664.83|662.23|664.83|662.23|664.83|662.23|0
1635808120000|2021-11-01 23:08:40|664.82|662.22|664.82|662.22|664.82|662.22|664.82|662.22|0
1635808140000|2021-11-01 23:09:00|664.62|662.02|664.41|661.81|664.62|662.02|664.41|661.81|0
1635808150000|2021-11-01 23:09:10|664.62|662.02|664.72|662.12|664.72|662.12|664.62|662.02|0
1635808160000|2021-11-01 23:09:20|664.82|662.22|664.82|662.22|664.82|662.22|664.82|662.22|0
1635808200000|2021-11-01 23:10:00|665.03|662.43|665.24|662.64|665.24|662.64|665.03|662.43|0
1635808210000|2021-11-01 23:10:10|665.03|662.43|665.03|662.43|665.13|662.53|665.03|662.43|0
1635808220000|2021-11-01 23:10:20|665.24|662.64|665.24|662.64|665.24|662.64|665.24|662.64|0
1635808230000|2021-11-01 23:10:30|665.03|662.43|665.03|662.43|665.03|662.43|665.03|662.43|0
1635808240000|2021-11-01 23:10:40|664.92|662.32|665.03|662.43|665.03|662.43|664.92|662.32|0
1635808250000|2021-11-01 23:10:50|664.92|662.32|664.92|662.32|664.92|662.32|664.92|662.32|0
1635808260000|2021-11-01 23:11:00|664.82|662.22|664.2|661.6|664.82|662.22|664.2|661.6|0
1635808270000|2021-11-01 23:11:10|663.99|661.39|663.99|661.39|663.99|661.39|663.99|661.39|0
1635808280000|2021-11-01 23:11:20|664.2|661.6|664.41|661.81|664.41|661.81|664.2|661.6|0
1635808300000|2021-11-01 23:11:40|664.61|662.01|664.61|662.01|664.61|662.01|664.61|662.01|0
1635808330000|2021-11-01 23:12:10|664.41|661.81|664.2|661.6|664.41|661.81|664.2|661.6|0
1635808370000|2021-11-01 23:12:50|664.4|661.8|664.4|661.8|664.4|661.8|664.4|661.8|0
1635808380000|2021-11-01 23:13:00|664.3|661.7|664.2|661.6|664.3|661.7|664.2|661.6|0
1635808400000|2021-11-01 23:13:20|664.09|661.49|663.78|661.18|664.09|661.49|663.78|661.18|0
1635808410000|2021-11-01 23:13:30|663.88|661.28|663.88|661.28|663.88|661.28|663.78|661.18|0
1635808420000|2021-11-01 23:13:40|663.78|661.18|663.78|661.18|663.78|661.18|663.78|661.18|0
1635808440000|2021-11-01 23:14:00|663.57|660.97|663.36|660.76|663.57|660.97|663.36|660.76|0
1635808450000|2021-11-01 23:14:10|663.57|660.97|663.78|661.18|663.78|661.18|663.36|660.76|0
1635808470000|2021-11-01 23:14:30|663.99|661.39|663.99|661.39|663.99|661.39|663.88|661.28|0
1635808480000|2021-11-01 23:14:40|663.78|661.18|663.78|661.18|663.99|661.39|663.78|661.18|0
1635808500000|2021-11-01 23:15:00|663.99|661.39|663.99|661.39|663.99|661.39|663.78|661.18|0
1635808520000|2021-11-01 23:15:20|663.78|661.18|663.78|661.18|663.78|661.18|663.78|661.18|0
1635808530000|2021-11-01 23:15:30|663.99|661.39|663.99|661.39|663.99|661.39|663.99|661.39|0
1635808550000|2021-11-01 23:15:50|663.88|661.28|663.88|661.28|663.88|661.28|663.88|661.28|0
1635808560000|2021-11-01 23:16:00|663.99|661.39|663.99|661.39|663.99|661.39|663.99|661.39|0
1635808570000|2021-11-01 23:16:10|664.19|661.59|664.19|661.59|664.19|661.59|664.19|661.59|0
1635808580000|2021-11-01 23:16:20|664.4|661.8|664.61|662.01|664.61|662.01|664.4|661.8|0
1635808600000|2021-11-01 23:16:40|664.82|662.22|664.82|662.22|664.82|662.22|664.82|662.22|0
1635808650000|2021-11-01 23:17:30|664.61|662.01|664.61|662.01|664.61|662.01|664.61|662.01|0
1635808710000|2021-11-01 23:18:30|664.82|662.22|665.03|662.43|665.03|662.43|664.82|662.22|0
1635808790000|2021-11-01 23:19:50|664.82|662.22|664.82|662.22|664.82|662.22|664.82|662.22|0
1635808800000|2021-11-01 23:20:00|665.03|662.43|665.03|662.43|665.03|662.43|665.03|662.43|0
1635808860000|2021-11-01 23:21:00|665.24|662.64|665.24|662.64|665.24|662.64|665.24|662.64|0
1635808870000|2021-11-01 23:21:10|665.03|662.43|665.24|662.64|665.24|662.64|665.03|662.43|0
1635808890000|2021-11-01 23:21:30|665.45|662.85|665.24|662.64|665.45|662.85|665.24|662.64|0
1635808920000|2021-11-01 23:22:00|665.03|662.43|665.03|662.43|665.03|662.43|665.03|662.43|0
1635808940000|2021-11-01 23:22:20|664.82|662.22|664.82|662.22|665.03|662.43|664.82|662.22|0
1635808960000|2021-11-01 23:22:40|665.03|662.43|665.03|662.43|665.03|662.43|664.82|662.22|0
1635808990000|2021-11-01 23:23:10|664.82|662.22|664.82|662.22|664.82|662.22|664.82|662.22|0
1635809000000|2021-11-01 23:23:20|665.03|662.43|664.82|662.22|665.03|662.43|664.82|662.22|0
1635809010000|2021-11-01 23:23:30|665.03|662.43|665.03|662.43|665.03|662.43|665.03|662.43|0
1635809020000|2021-11-01 23:23:40|665.24|662.64|665.45|662.85|665.45|662.85|665.24|662.64|0
1635809030000|2021-11-01 23:23:50|665.24|662.64|665.45|662.85|665.45|662.85|665.24|662.64|0
1635809040000|2021-11-01 23:24:00|665.24|662.64|664.82|662.22|665.24|662.64|664.82|662.22|0
1635809100000|2021-11-01 23:25:00|664.92|662.32|665.24|662.64|665.24|662.64|664.92|662.32|0
1635809170000|2021-11-01 23:26:10|665.45|662.85|665.44|662.84|665.45|662.85|665.44|662.84|0
1635809220000|2021-11-01 23:27:00|665.24|662.64|665.44|662.84|665.44|662.84|665.24|662.64|0
1635809230000|2021-11-01 23:27:10|665.65|663.05|665.65|663.05|665.65|663.05|665.65|663.05|0
1635809240000|2021-11-01 23:27:20|665.44|662.84|665.44|662.84|665.44|662.84|665.44|662.84|0
1635809250000|2021-11-01 23:27:30|665.65|663.05|665.65|663.05|665.65|663.05|665.65|663.05|0
1635809260000|2021-11-01 23:27:40|665.86|663.26|665.86|663.26|665.86|663.26|665.86|663.26|0
1635809280000|2021-11-01 23:28:00|665.65|663.05|665.65|663.05|665.86|663.26|665.65|663.05|0
1635809290000|2021-11-01 23:28:10|665.44|662.84|665.54|662.94|665.54|662.94|665.44|662.84|0
1635809300000|2021-11-01 23:28:20|665.65|663.05|665.65|663.05|665.65|663.05|665.65|663.05|0
1635809320000|2021-11-01 23:28:40|665.75|663.15|665.75|663.15|665.75|663.15|665.75|663.15|0
1635809330000|2021-11-01 23:28:50|665.86|663.26|666.07|663.47|666.07|663.47|665.86|663.26|0
1635809350000|2021-11-01 23:29:10|665.86|663.26|665.86|663.26|665.86|663.26|665.86|663.26|0
1635809360000|2021-11-01 23:29:20|665.65|663.05|665.65|663.05|665.65|663.05|665.65|663.05|0
1635809410000|2021-11-01 23:30:10|665.44|662.84|665.44|662.84|665.44|662.84|665.44|662.84|0
1635809420000|2021-11-01 23:30:20|665.23|662.63|665.23|662.63|665.23|662.63|665.23|662.63|0
1635809460000|2021-11-01 23:31:00|665.02|662.42|665.02|662.42|665.02|662.42|665.02|662.42|0
1635809470000|2021-11-01 23:31:10|664.82|662.22|664.82|662.22|664.82|662.22|664.82|662.22|0
1635809480000|2021-11-01 23:31:20|664.81|662.21|664.4|661.8|664.81|662.21|664.4|661.8|0
1635809490000|2021-11-01 23:31:30|664.61|662.01|664.61|662.01|664.61|662.01|664.61|662.01|0
1635809500000|2021-11-01 23:31:40|664.81|662.21|664.4|661.8|664.81|662.21|664.4|661.8|0
1635809510000|2021-11-01 23:31:50|664.61|662.01|664.4|661.8|664.61|662.01|664.4|661.8|0
1635809530000|2021-11-01 23:32:10|664.29|661.69|664.29|661.69|664.29|661.69|664.29|661.69|0
1635809540000|2021-11-01 23:32:20|664.4|661.8|664.29|661.69|664.4|661.8|664.19|661.59|0
1635809550000|2021-11-01 23:32:30|664.4|661.8|664.4|661.8|664.4|661.8|664.4|661.8|0
1635809570000|2021-11-01 23:32:50|664.61|662.01|664.61|662.01|664.61|662.01|664.61|662.01|0
1635809590000|2021-11-01 23:33:10|664.6|662|664.6|662|664.6|662|664.6|662|0
1635809600000|2021-11-01 23:33:20|664.4|661.8|664.4|661.8|664.4|661.8|664.4|661.8|0
1635809620000|2021-11-01 23:33:40|664.19|661.59|664.19|661.59|664.19|661.59|663.98|661.38|0
1635809630000|2021-11-01 23:33:50|663.98|661.38|663.98|661.38|663.98|661.38|663.98|661.38|0
1635809640000|2021-11-01 23:34:00|663.77|661.17|663.77|661.17|663.87|661.27|663.77|661.17|0
1635809650000|2021-11-01 23:34:10|663.98|661.38|663.98|661.38|663.98|661.38|663.98|661.38|0
1635809670000|2021-11-01 23:34:30|663.77|661.17|663.77|661.17|663.77|661.17|663.77|661.17|0
1635809690000|2021-11-01 23:34:50|663.98|661.38|663.98|661.38|663.98|661.38|663.87|661.27|0
1635809700000|2021-11-01 23:35:00|664.19|661.59|663.98|661.38|664.19|661.59|663.98|661.38|0
1635809710000|2021-11-01 23:35:10|664.19|661.59|664.19|661.59|664.19|661.59|664.19|661.59|0
1635809720000|2021-11-01 23:35:20|664.39|661.79|664.39|661.79|664.39|661.79|664.39|661.79|0
1635809730000|2021-11-01 23:35:30|664.19|661.59|664.19|661.59|664.19|661.59|664.19|661.59|0
1635809790000|2021-11-01 23:36:30|663.98|661.38|664.19|661.59|664.19|661.59|663.98|661.38|0
1635809810000|2021-11-01 23:36:50|664.18|661.58|664.18|661.58|664.18|661.58|664.18|661.58|0
1635809820000|2021-11-01 23:37:00|664.29|661.69|664.29|661.69|664.29|661.69|664.29|661.69|0
1635809830000|2021-11-01 23:37:10|664.18|661.58|664.18|661.58|664.18|661.58|664.18|661.58|0
1635809850000|2021-11-01 23:37:30|663.98|661.38|663.77|661.17|663.98|661.38|663.77|661.17|0
1635809860000|2021-11-01 23:37:40|663.56|660.96|663.77|661.17|663.77|661.17|663.56|660.96|0
1635809880000|2021-11-01 23:38:00|663.98|661.38|663.87|661.27|663.98|661.38|663.87|661.27|0
1635809890000|2021-11-01 23:38:10|663.98|661.38|664.18|661.58|664.18|661.58|663.98|661.38|0
1635809910000|2021-11-01 23:38:30|664.08|661.48|663.98|661.38|664.08|661.48|663.98|661.38|0
1635809920000|2021-11-01 23:38:40|664.08|661.48|663.97|661.37|664.08|661.48|663.97|661.37|0
1635809940000|2021-11-01 23:39:00|663.77|661.17|663.66|661.06|663.77|661.17|663.56|660.96|0
1635809950000|2021-11-01 23:39:10|663.77|661.17|663.77|661.17|663.77|661.17|663.77|661.17|0
1635809970000|2021-11-01 23:39:30|663.97|661.37|663.97|661.37|663.97|661.37|663.97|661.37|0
1635810000000|2021-11-01 23:40:00|663.77|661.17|663.87|661.27|663.87|661.27|663.77|661.17|0
1635810010000|2021-11-01 23:40:10|663.97|661.37|663.97|661.37|663.97|661.37|663.97|661.37|0
1635810050000|2021-11-01 23:40:50|664.18|661.58|664.07|661.47|664.18|661.58|664.07|661.47|0
1635810060000|2021-11-01 23:41:00|663.97|661.37|663.97|661.37|663.97|661.37|663.97|661.37|0
1635810100000|2021-11-01 23:41:40|664.18|661.58|664.18|661.58|664.18|661.58|664.18|661.58|0
1635810110000|2021-11-01 23:41:50|664.39|661.79|664.18|661.58|664.39|661.79|664.18|661.58|0
1635810120000|2021-11-01 23:42:00|664.39|661.79|664.18|661.58|664.39|661.79|664.18|661.58|0
1635810130000|2021-11-01 23:42:10|663.97|661.37|663.97|661.37|663.97|661.37|663.97|661.37|0
1635810140000|2021-11-01 23:42:20|664.18|661.58|663.97|661.37|664.18|661.58|663.97|661.37|0
1635810150000|2021-11-01 23:42:30|663.76|661.16|663.97|661.37|663.97|661.37|663.76|661.16|0
1635810170000|2021-11-01 23:42:50|663.76|661.16|663.76|661.16|663.76|661.16|663.76|661.16|0
1635810190000|2021-11-01 23:43:10|663.55|660.95|663.55|660.95|663.55|660.95|663.55|660.95|0
1635810210000|2021-11-01 23:43:30|663.76|661.16|663.76|661.16|663.76|661.16|663.76|661.16|0
1635810220000|2021-11-01 23:43:40|663.65|661.05|663.55|660.95|663.65|661.05|663.55|660.95|0
1635810230000|2021-11-01 23:43:50|663.76|661.16|663.55|660.95|663.76|661.16|663.55|660.95|0
1635810270000|2021-11-01 23:44:30|663.76|661.16|663.76|661.16|663.76|661.16|663.76|661.16|0
1635810290000|2021-11-01 23:44:50|663.97|661.37|663.97|661.37|664.07|661.47|663.97|661.37|0
1635810300000|2021-11-01 23:45:00|664.18|661.58|664.39|661.79|664.39|661.79|664.18|661.58|0
1635810310000|2021-11-01 23:45:10|664.18|661.58|664.18|661.58|664.18|661.58|664.18|661.58|0
1635810360000|2021-11-01 23:46:00|664.39|661.79|664.28|661.68|664.39|661.79|664.18|661.58|0
1635810370000|2021-11-01 23:46:10|664.39|661.79|664.39|661.79|664.6|662|664.39|661.79|0
1635810380000|2021-11-01 23:46:20|664.6|662|664.6|662|664.6|662|664.39|661.79|0
1635810400000|2021-11-01 23:46:40|664.39|661.79|664.39|661.79|664.39|661.79|664.39|661.79|0
1635810420000|2021-11-01 23:47:00|664.6|662|664.49|661.89|664.6|662|664.49|661.89|0
1635810430000|2021-11-01 23:47:10|664.6|662|664.6|662|664.6|662|664.6|662|0
1635810500000|2021-11-01 23:48:20|664.39|661.79|664.39|661.79|664.39|661.79|664.39|661.79|0
1635810520000|2021-11-01 23:48:40|664.6|662|664.6|662|664.6|662|664.6|662|0
1635810550000|2021-11-01 23:49:10|664.39|661.79|664.39|661.79|664.39|661.79|664.39|661.79|0
1635810570000|2021-11-01 23:49:30|664.18|661.58|664.18|661.58|664.18|661.58|664.18|661.58|0
1635810580000|2021-11-01 23:49:40|664.39|661.79|664.28|661.68|664.39|661.79|664.18|661.58|0
1635810590000|2021-11-01 23:49:50|664.18|661.58|664.18|661.58|664.18|661.58|664.18|661.58|0
1635810600000|2021-11-01 23:50:00|664.39|661.79|664.39|661.79|664.39|661.79|664.28|661.68|0
1635810620000|2021-11-01 23:50:20|664.18|661.58|664.18|661.58|664.18|661.58|664.18|661.58|0
1635810690000|2021-11-01 23:51:30|664.28|661.68|664.39|661.79|664.39|661.79|664.28|661.68|0
1635810700000|2021-11-01 23:51:40|664.18|661.58|664.18|661.58|664.18|661.58|664.18|661.58|0
1635810710000|2021-11-01 23:51:50|663.97|661.37|663.97|661.37|663.97|661.37|663.97|661.37|0
1635810730000|2021-11-01 23:52:10|663.86|661.26|663.76|661.16|663.97|661.37|663.76|661.16|0
1635810740000|2021-11-01 23:52:20|663.86|661.26|663.97|661.37|663.97|661.37|663.86|661.26|0
1635810760000|2021-11-01 23:52:40|663.86|661.26|663.97|661.37|663.97|661.37|663.86|661.26|0
1635810780000|2021-11-01 23:53:00|663.86|661.26|663.76|661.16|663.86|661.26|663.76|661.16|0
1635810790000|2021-11-01 23:53:10|663.97|661.37|663.97|661.37|663.97|661.37|663.97|661.37|0
1635810810000|2021-11-01 23:53:30|663.86|661.26|663.86|661.26|663.86|661.26|663.86|661.26|0
1635810820000|2021-11-01 23:53:40|663.76|661.16|663.76|661.16|663.76|661.16|663.76|661.16|0
1635810830000|2021-11-01 23:53:50|663.97|661.37|663.97|661.37|663.97|661.37|663.97|661.37|0
1635810840000|2021-11-01 23:54:00|663.76|661.16|663.76|661.16|663.76|661.16|663.76|661.16|0
1635810870000|2021-11-01 23:54:30|663.97|661.37|663.76|661.16|663.97|661.37|663.76|661.16|0
1635810890000|2021-11-01 23:54:50|663.97|661.37|663.97|661.37|663.97|661.37|663.97|661.37|0
1635810900000|2021-11-01 23:55:00|664.07|661.47|663.97|661.37|664.07|661.47|663.97|661.37|0
1635810910000|2021-11-01 23:55:10|663.86|661.26|663.97|661.37|663.97|661.37|663.86|661.26|0
1635810920000|2021-11-01 23:55:20|663.76|661.16|663.76|661.16|663.76|661.16|663.76|661.16|0
1635810970000|2021-11-01 23:56:10|663.97|661.37|663.97|661.37|663.97|661.37|663.97|661.37|0
1635810990000|2021-11-01 23:56:30|664.18|661.58|664.18|661.58|664.18|661.58|664.18|661.58|0
1635811000000|2021-11-01 23:56:40|664.28|661.68|664.39|661.79|664.39|661.79|664.18|661.58|0
1635811010000|2021-11-01 23:56:50|664.18|661.58|664.39|661.79|664.39|661.79|664.18|661.58|0
1635811020000|2021-11-01 23:57:00|664.18|661.58|664.18|661.58|664.18|661.58|664.18|661.58|0
1635811050000|2021-11-01 23:57:30|663.97|661.37|663.76|661.16|663.97|661.37|663.76|661.16|0
1635811060000|2021-11-01 23:57:40|663.55|660.95|663.55|660.95|663.55|660.95|663.55|660.95|0
1635811100000|2021-11-01 23:58:20|663.76|661.16|663.76|661.16|663.76|661.16|663.55|660.95|0
1635811110000|2021-11-01 23:58:30|663.97|661.37|663.76|661.16|663.97|661.37|663.76|661.16|0
1635811120000|2021-11-01 23:58:40|663.97|661.37|663.97|661.37|663.97|661.37|663.97|661.37|0
1635811130000|2021-11-01 23:58:50|663.76|661.16|663.76|661.16|663.76|661.16|663.76|661.16|0
1635811150000|2021-11-01 23:59:10|663.55|660.95|663.76|661.16|663.76|661.16|663.55|660.95|0
1635811160000|2021-11-01 23:59:20|663.55|660.95|663.55|660.95|663.55|660.95|663.55|660.95|0
1635811170000|2021-11-01 23:59:30|663.76|661.16|663.55|660.95|663.76|661.16|663.55|660.95|0
1635811190000|2021-11-01 23:59:50|663.34|660.74|663.55|660.95|663.55|660.95|663.34|660.74|0
1635811200000|2021-11-02 00:00:00|663.13|660.53|662.5|659.9|663.55|660.95|662.5|659.9|0
1635811210000|2021-11-02 00:00:10|662.71|660.11|662.92|660.32|662.92|660.32|662.71|660.11|0
1635811220000|2021-11-02 00:00:20|662.71|660.11|662.92|660.32|662.92|660.32|662.71|660.11|0
1635811230000|2021-11-02 00:00:30|663.13|660.53|663.13|660.53|663.34|660.74|663.13|660.53|0
1635811240000|2021-11-02 00:00:40|663.55|660.95|663.55|660.95|663.65|661.05|663.55|660.95|0
1635811250000|2021-11-02 00:00:50|663.97|661.37|663.55|660.95|663.97|661.37|663.55|660.95|0
1635811260000|2021-11-02 00:01:00|663.76|661.16|663.34|660.74|663.76|661.16|663.34|660.74|0
1635811270000|2021-11-02 00:01:10|663.44|660.84|663.76|661.16|663.76|661.16|663.44|660.84|0
1635811280000|2021-11-02 00:01:20|663.55|660.95|663.55|660.95|663.55|660.95|663.55|660.95|0
1635811290000|2021-11-02 00:01:30|663.65|661.05|663.65|661.05|663.65|661.05|663.55|660.95|0
1635811300000|2021-11-02 00:01:40|663.76|661.16|663.55|660.95|663.76|661.16|663.55|660.95|0
1635811310000|2021-11-02 00:01:50|663.65|661.05|663.34|660.74|663.65|661.05|663.34|660.74|0
1635811330000|2021-11-02 00:02:10|663.55|660.95|663.55|660.95|663.76|661.16|663.55|660.95|0
1635811340000|2021-11-02 00:02:20|663.76|661.16|663.76|661.16|663.76|661.16|663.76|661.16|0
1635811350000|2021-11-02 00:02:30|663.96|661.36|663.96|661.36|663.96|661.36|663.96|661.36|0
1635811360000|2021-11-02 00:02:40|664.17|661.57|664.17|661.57|664.17|661.57|664.17|661.57|0
1635811370000|2021-11-02 00:02:50|663.96|661.36|663.76|661.16|663.96|661.36|663.76|661.16|0
1635811380000|2021-11-02 00:03:00|663.96|661.36|663.96|661.36|663.96|661.36|663.96|661.36|0
1635811390000|2021-11-02 00:03:10|663.86|661.26|663.76|661.16|663.86|661.26|663.76|661.16|0
1635811400000|2021-11-02 00:03:20|663.55|660.95|663.55|660.95|663.65|661.05|663.55|660.95|0
1635811410000|2021-11-02 00:03:30|663.75|661.15|663.96|661.36|663.96|661.36|663.75|661.15|0
1635811420000|2021-11-02 00:03:40|663.86|661.26|663.86|661.26|663.86|661.26|663.86|661.26|0
1635811430000|2021-11-02 00:03:50|663.96|661.36|663.86|661.26|663.96|661.36|663.75|661.15|0
1635811440000|2021-11-02 00:04:00|663.75|661.15|663.34|660.74|663.75|661.15|663.34|660.74|0
1635811450000|2021-11-02 00:04:10|663.44|660.84|663.55|660.95|663.55|660.95|663.44|660.84|0
1635811460000|2021-11-02 00:04:20|663.34|660.74|663.34|660.74|663.34|660.74|663.34|660.74|0
1635811470000|2021-11-02 00:04:30|663.55|660.95|663.55|660.95|663.55|660.95|663.55|660.95|0
1635811480000|2021-11-02 00:04:40|663.44|660.84|663.44|660.84|663.44|660.84|663.44|660.84|0
1635811490000|2021-11-02 00:04:50|663.34|660.74|663.34|660.74|663.34|660.74|663.34|660.74|0
1635811500000|2021-11-02 00:05:00|663.55|660.95|663.34|660.74|663.55|660.95|663.34|660.74|0
1635811510000|2021-11-02 00:05:10|663.55|660.95|663.75|661.15|663.75|661.15|663.55|660.95|0
1635811530000|2021-11-02 00:05:30|663.54|660.94|663.65|661.05|663.75|661.15|663.54|660.94|0
1635811540000|2021-11-02 00:05:40|663.54|660.94|663.75|661.15|663.75|661.15|663.54|660.94|0
1635811560000|2021-11-02 00:06:00|663.54|660.94|663.54|660.94|663.54|660.94|663.54|660.94|0
1635811570000|2021-11-02 00:06:10|663.75|661.15|663.75|661.15|663.75|661.15|663.75|661.15|0
1635811580000|2021-11-02 00:06:20|663.64|661.04|663.54|660.94|663.75|661.15|663.54|660.94|0
1635811590000|2021-11-02 00:06:30|663.75|661.15|663.64|661.04|663.75|661.15|663.54|660.94|0
1635811600000|2021-11-02 00:06:40|663.54|660.94|663.54|660.94|663.54|660.94|663.54|660.94|0
1635811620000|2021-11-02 00:07:00|663.75|661.15|663.75|661.15|663.75|661.15|663.75|661.15|0
1635811630000|2021-11-02 00:07:10|663.96|661.36|663.75|661.15|663.96|661.36|663.75|661.15|0
1635811640000|2021-11-02 00:07:20|663.96|661.36|663.96|661.36|663.96|661.36|663.96|661.36|0
1635811660000|2021-11-02 00:07:40|664.17|661.57|664.17|661.57|664.17|661.57|664.17|661.57|0
1635811670000|2021-11-02 00:07:50|663.96|661.36|663.96|661.36|663.96|661.36|663.96|661.36|0
1635811680000|2021-11-02 00:08:00|664.17|661.57|664.17|661.57|664.17|661.57|664.17|661.57|0
1635811690000|2021-11-02 00:08:10|663.96|661.36|663.85|661.25|663.96|661.36|663.85|661.25|0
1635811700000|2021-11-02 00:08:20|663.96|661.36|663.96|661.36|663.96|661.36|663.96|661.36|0
1635811710000|2021-11-02 00:08:30|663.75|661.15|663.96|661.36|663.96|661.36|663.75|661.15|0
1635811720000|2021-11-02 00:08:40|663.85|661.25|663.75|661.15|663.85|661.25|663.75|661.15|0
1635811730000|2021-11-02 00:08:50|663.96|661.36|663.96|661.36|663.96|661.36|663.96|661.36|0
1635811750000|2021-11-02 00:09:10|663.75|661.15|663.75|661.15|663.75|661.15|663.75|661.15|0
1635811760000|2021-11-02 00:09:20|663.54|660.94|663.33|660.73|663.54|660.94|663.33|660.73|0
1635811780000|2021-11-02 00:09:40|663.12|660.52|663.12|660.52|663.12|660.52|663.12|660.52|0
1635811800000|2021-11-02 00:10:00|662.92|660.32|662.92|660.32|662.92|660.32|662.92|660.32|0
1635811810000|2021-11-02 00:10:10|662.71|660.11|662.71|660.11|662.92|660.32|662.71|660.11|0
1635811820000|2021-11-02 00:10:20|662.92|660.32|662.92|660.32|663.12|660.52|662.92|660.32|0
1635811830000|2021-11-02 00:10:30|662.71|660.11|662.71|660.11|662.71|660.11|662.71|660.11|0
1635811850000|2021-11-02 00:10:50|662.92|660.32|662.71|660.11|662.92|660.32|662.71|660.11|0
1635811860000|2021-11-02 00:11:00|662.6|660|662.71|660.11|662.71|660.11|662.6|660|0
1635811870000|2021-11-02 00:11:10|662.92|660.32|662.92|660.32|662.92|660.32|662.92|660.32|0
1635811900000|2021-11-02 00:11:40|662.71|660.11|662.91|660.31|662.91|660.31|662.71|660.11|0
1635811910000|2021-11-02 00:11:50|663.12|660.52|662.91|660.31|663.12|660.52|662.91|660.31|0
1635811920000|2021-11-02 00:12:00|662.71|660.11|662.91|660.31|662.91|660.31|662.71|660.11|0
1635811930000|2021-11-02 00:12:10|662.81|660.21|662.81|660.21|662.81|660.21|662.81|660.21|0
1635811940000|2021-11-02 00:12:20|662.91|660.31|662.71|660.11|662.91|660.31|662.71|660.11|0
1635811950000|2021-11-02 00:12:30|662.5|659.9|662.71|660.11|662.71|660.11|662.5|659.9|0
1635811960000|2021-11-02 00:12:40|662.91|660.31|662.91|660.31|662.91|660.31|662.91|660.31|0
1635811970000|2021-11-02 00:12:50|662.71|660.11|662.71|660.11|662.81|660.21|662.71|660.11|0
1635811980000|2021-11-02 00:13:00|662.5|659.9|662.29|659.69|662.5|659.9|662.29|659.69|0
1635812050000|2021-11-02 00:14:10|662.08|659.48|662.08|659.48|662.08|659.48|662.08|659.48|0
1635812060000|2021-11-02 00:14:20|662.29|659.69|662.29|659.69|662.29|659.69|662.29|659.69|0
1635812070000|2021-11-02 00:14:30|662.5|659.9|662.5|659.9|662.5|659.9|662.5|659.9|0
1635812080000|2021-11-02 00:14:40|662.7|660.1|662.7|660.1|662.7|660.1|662.7|660.1|0
1635812100000|2021-11-02 00:15:00|662.91|660.31|663.33|660.73|663.33|660.73|662.91|660.31|0
1635812110000|2021-11-02 00:15:10|663.22|660.62|662.7|660.1|663.22|660.62|662.7|660.1|0
1635812120000|2021-11-02 00:15:20|662.5|659.9|662.5|659.9|662.5|659.9|662.5|659.9|0
1635812130000|2021-11-02 00:15:30|662.29|659.69|662.29|659.69|662.29|659.69|662.29|659.69|0
1635812140000|2021-11-02 00:15:40|662.08|659.48|662.08|659.48|662.08|659.48|662.08|659.48|0
1635812150000|2021-11-02 00:15:50|662.29|659.69|662.29|659.69|662.29|659.69|662.29|659.69|0
1635812170000|2021-11-02 00:16:10|662.08|659.48|662.08|659.48|662.08|659.48|662.08|659.48|0
1635812200000|2021-11-02 00:16:40|662.29|659.69|662.29|659.69|662.29|659.69|662.29|659.69|0
1635812220000|2021-11-02 00:17:00|662.49|659.89|662.91|660.31|662.91|660.31|662.49|659.89|0
1635812230000|2021-11-02 00:17:10|662.7|660.1|662.49|659.89|662.7|660.1|662.49|659.89|0
1635812240000|2021-11-02 00:17:20|662.59|659.99|662.59|659.99|662.7|660.1|662.59|659.99|0
1635812250000|2021-11-02 00:17:30|662.7|660.1|662.7|660.1|662.7|660.1|662.7|660.1|0
1635812270000|2021-11-02 00:17:50|662.49|659.89|662.29|659.69|662.49|659.89|662.29|659.69|0
1635812280000|2021-11-02 00:18:00|662.39|659.79|662.49|659.89|662.49|659.89|662.39|659.79|0
1635812290000|2021-11-02 00:18:10|662.7|660.1|662.7|660.1|662.7|660.1|662.7|660.1|0
1635812310000|2021-11-02 00:18:30|662.49|659.89|662.7|660.1|662.7|660.1|662.49|659.89|0
1635812320000|2021-11-02 00:18:40|662.49|659.89|662.49|659.89|662.49|659.89|662.49|659.89|0
1635812330000|2021-11-02 00:18:50|662.7|660.1|662.7|660.1|662.7|660.1|662.7|660.1|0
1635812340000|2021-11-02 00:19:00|662.91|660.31|662.91|660.31|662.91|660.31|662.91|660.31|0
1635812350000|2021-11-02 00:19:10|662.7|660.1|662.7|660.1|662.7|660.1|662.7|660.1|0
1635812360000|2021-11-02 00:19:20|662.59|659.99|662.7|660.1|662.7|660.1|662.59|659.99|0
1635812370000|2021-11-02 00:19:30|662.59|659.99|662.7|660.1|662.7|660.1|662.49|659.89|0
1635812380000|2021-11-02 00:19:40|662.49|659.89|662.49|659.89|662.49|659.89|662.49|659.89|0
1635812390000|2021-11-02 00:19:50|662.7|660.1|662.7|660.1|662.7|660.1|662.49|659.89|0
1635812420000|2021-11-02 00:20:20|662.91|660.31|662.49|659.89|662.91|660.31|662.49|659.89|0
1635812430000|2021-11-02 00:20:30|662.38|659.78|662.49|659.89|662.49|659.89|662.38|659.78|0
1635812440000|2021-11-02 00:20:40|662.7|660.1|662.7|660.1|662.7|660.1|662.7|660.1|0
1635812450000|2021-11-02 00:20:50|662.91|660.31|662.8|660.2|662.91|660.31|662.8|660.2|0
1635812460000|2021-11-02 00:21:00|662.7|660.1|662.7|660.1|662.7|660.1|662.7|660.1|0
1635812470000|2021-11-02 00:21:10|662.49|659.89|662.49|659.89|662.49|659.89|662.49|659.89|0
1635812500000|2021-11-02 00:21:40|662.7|660.1|662.91|660.31|662.91|660.31|662.7|660.1|0
1635812510000|2021-11-02 00:21:50|663.12|660.52|663.12|660.52|663.12|660.52|663.12|660.52|0
1635812520000|2021-11-02 00:22:00|662.91|660.31|663.12|660.52|663.12|660.52|662.91|660.31|0
1635812530000|2021-11-02 00:22:10|663.01|660.41|662.91|660.31|663.12|660.52|662.91|660.31|0
1635812540000|2021-11-02 00:22:20|663.01|660.41|663.12|660.52|663.12|660.52|662.91|660.31|0
1635812550000|2021-11-02 00:22:30|663.33|660.73|663.33|660.73|663.33|660.73|663.12|660.52|0
1635812560000|2021-11-02 00:22:40|663.22|660.62|663.12|660.52|663.22|660.62|663.12|660.52|0
1635812570000|2021-11-02 00:22:50|662.91|660.31|662.91|660.31|662.91|660.31|662.91|660.31|0
1635812580000|2021-11-02 00:23:00|663.12|660.52|662.91|660.31|663.12|660.52|662.91|660.31|0
1635812600000|2021-11-02 00:23:20|663.12|660.52|662.91|660.31|663.12|660.52|662.91|660.31|0
1635812610000|2021-11-02 00:23:30|663.12|660.52|663.12|660.52|663.12|660.52|663.12|660.52|0
1635812620000|2021-11-02 00:23:40|662.91|660.31|662.7|660.1|663.01|660.41|662.7|660.1|0
1635812640000|2021-11-02 00:24:00|662.28|659.68|662.28|659.68|662.28|659.68|662.28|659.68|0
1635812650000|2021-11-02 00:24:10|662.49|659.89|662.49|659.89|662.49|659.89|662.49|659.89|0
1635812670000|2021-11-02 00:24:30|662.7|660.1|662.49|659.89|662.7|660.1|662.49|659.89|0
1635812680000|2021-11-02 00:24:40|662.7|660.1|662.49|659.89|662.7|660.1|662.49|659.89|0
1635812700000|2021-11-02 00:25:00|662.7|660.1|662.7|660.1|662.7|660.1|662.7|660.1|0
1635812710000|2021-11-02 00:25:10|662.91|660.31|662.7|660.1|662.91|660.31|662.7|660.1|0
1635812750000|2021-11-02 00:25:50|662.38|659.78|662.28|659.68|662.38|659.78|662.28|659.68|0
1635812760000|2021-11-02 00:26:00|662.07|659.47|662.07|659.47|662.07|659.47|662.07|659.47|0
1635812770000|2021-11-02 00:26:10|662.28|659.68|662.28|659.68|662.38|659.78|662.28|659.68|0
1635812780000|2021-11-02 00:26:20|662.38|659.78|662.28|659.68|662.38|659.78|662.28|659.68|0
1635812800000|2021-11-02 00:26:40|662.49|659.89|662.49|659.89|662.49|659.89|662.49|659.89|0
1635812820000|2021-11-02 00:27:00|662.7|660.1|662.28|659.68|662.7|660.1|662.28|659.68|0
1635812830000|2021-11-02 00:27:10|662.49|659.89|662.7|660.1|662.7|660.1|662.49|659.89|0
1635812840000|2021-11-02 00:27:20|662.49|659.89|662.49|659.89|662.49|659.89|662.49|659.89|0
1635812860000|2021-11-02 00:27:40|662.59|659.99|662.49|659.89|662.7|660.1|662.49|659.89|0
1635812880000|2021-11-02 00:28:00|662.59|659.99|662.59|659.99|662.59|659.99|662.59|659.99|0
1635812890000|2021-11-02 00:28:10|662.7|660.1|662.7|660.1|662.7|660.1|662.7|660.1|0
1635812910000|2021-11-02 00:28:30|662.59|659.99|662.59|659.99|662.59|659.99|662.59|659.99|0
1635812920000|2021-11-02 00:28:40|662.49|659.89|662.7|660.1|662.7|660.1|662.49|659.89|0
1635812950000|2021-11-02 00:29:10|662.49|659.89|662.49|659.89|662.49|659.89|662.49|659.89|0
1635812980000|2021-11-02 00:29:40|662.28|659.68|662.28|659.68|662.28|659.68|662.28|659.68|0
1635813000000|2021-11-02 00:30:00|662.49|659.89|662.49|659.89|662.49|659.89|662.49|659.89|0
1635813010000|2021-11-02 00:30:10|662.7|660.1|662.7|660.1|662.7|660.1|662.7|660.1|0
1635813090000|2021-11-02 00:31:30|662.49|659.89|662.7|660.1|662.7|660.1|662.49|659.89|0
1635813100000|2021-11-02 00:31:40|662.49|659.89|662.49|659.89|662.49|659.89|662.49|659.89|0
1635813110000|2021-11-02 00:31:50|662.59|659.99|662.49|659.89|662.59|659.99|662.49|659.89|0
1635813120000|2021-11-02 00:32:00|662.7|660.1|662.49|659.89|662.7|660.1|662.49|659.89|0
1635813150000|2021-11-02 00:32:30|662.28|659.68|662.28|659.68|662.28|659.68|662.28|659.68|0
1635813170000|2021-11-02 00:32:50|662.49|659.89|662.49|659.89|662.49|659.89|662.49|659.89|0
1635813190000|2021-11-02 00:33:10|662.38|659.78|662.38|659.78|662.49|659.89|662.38|659.78|0
1635813200000|2021-11-02 00:33:20|662.49|659.89|662.28|659.68|662.49|659.89|662.28|659.68|0
1635813230000|2021-11-02 00:33:50|662.07|659.47|662.07|659.47|662.07|659.47|662.07|659.47|0
1635813240000|2021-11-02 00:34:00|661.96|659.36|662.07|659.47|662.07|659.47|661.96|659.36|0
1635813260000|2021-11-02 00:34:20|662.28|659.68|662.07|659.47|662.28|659.68|662.07|659.47|0
1635813280000|2021-11-02 00:34:40|662.17|659.57|662.28|659.68|662.28|659.68|662.17|659.57|0
1635813300000|2021-11-02 00:35:00|662.17|659.57|662.07|659.47|662.17|659.57|662.07|659.47|0
1635813310000|2021-11-02 00:35:10|662.17|659.57|662.28|659.68|662.28|659.68|662.07|659.47|0
1635813330000|2021-11-02 00:35:30|662.49|659.89|662.28|659.68|662.49|659.89|662.28|659.68|0
1635813340000|2021-11-02 00:35:40|662.38|659.78|662.28|659.68|662.38|659.78|662.28|659.68|0
1635813370000|2021-11-02 00:36:10|662.38|659.78|662.49|659.89|662.49|659.89|662.38|659.78|0
1635813390000|2021-11-02 00:36:30|662.69|660.09|662.69|660.09|662.69|660.09|662.69|660.09|0
1635813400000|2021-11-02 00:36:40|662.49|659.89|662.49|659.89|662.49|659.89|662.49|659.89|0
1635813440000|2021-11-02 00:37:20|662.28|659.68|662.38|659.78|662.38|659.78|662.28|659.68|0
1635813450000|2021-11-02 00:37:30|662.28|659.68|662.28|659.68|662.49|659.89|662.28|659.68|0
1635813470000|2021-11-02 00:37:50|662.49|659.89|662.49|659.89|662.49|659.89|662.49|659.89|0
1635813500000|2021-11-02 00:38:20|662.69|660.09|662.69|660.09|662.69|660.09|662.69|660.09|0
1635813550000|2021-11-02 00:39:10|662.48|659.88|662.48|659.88|662.48|659.88|662.48|659.88|0
1635813570000|2021-11-02 00:39:30|662.69|660.09|662.69|660.09|662.69|660.09|662.69|660.09|0
1635813580000|2021-11-02 00:39:40|662.58|659.98|662.48|659.88|662.58|659.98|662.48|659.88|0
1635813590000|2021-11-02 00:39:50|662.58|659.98|662.48|659.88|662.58|659.98|662.48|659.88|0
1635813610000|2021-11-02 00:40:10|662.38|659.78|662.48|659.88|662.48|659.88|662.28|659.68|0
1635813620000|2021-11-02 00:40:20|662.38|659.78|662.38|659.78|662.38|659.78|662.38|659.78|0
1635813630000|2021-11-02 00:40:30|662.28|659.68|662.48|659.88|662.48|659.88|662.28|659.68|0
1635813670000|2021-11-02 00:41:10|662.38|659.78|662.27|659.67|662.48|659.88|662.27|659.67|0
1635813690000|2021-11-02 00:41:30|662.48|659.88|662.48|659.88|662.48|659.88|662.48|659.88|0
1635813700000|2021-11-02 00:41:40|662.69|660.09|662.69|660.09|662.69|660.09|662.69|660.09|0
1635813720000|2021-11-02 00:42:00|662.79|660.19|662.69|660.09|662.79|660.19|662.69|660.09|0
1635813770000|2021-11-02 00:42:50|662.79|660.19|662.69|660.09|662.79|660.19|662.69|660.09|0
1635813780000|2021-11-02 00:43:00|662.9|660.3|662.9|660.3|662.9|660.3|662.9|660.3|0
1635813790000|2021-11-02 00:43:10|662.69|660.09|662.69|660.09|662.69|660.09|662.69|660.09|0
1635813800000|2021-11-02 00:43:20|662.9|660.3|662.69|660.09|662.9|660.3|662.69|660.09|0
1635813810000|2021-11-02 00:43:30|662.9|660.3|662.69|660.09|662.9|660.3|662.69|660.09|0
1635813830000|2021-11-02 00:43:50|662.48|659.88|662.69|660.09|662.69|660.09|662.48|659.88|0
1635813860000|2021-11-02 00:44:20|662.48|659.88|662.48|659.88|662.48|659.88|662.48|659.88|0
1635813890000|2021-11-02 00:44:50|662.27|659.67|662.27|659.67|662.27|659.67|662.27|659.67|0
1635813920000|2021-11-02 00:45:20|662.06|659.46|662.16|659.56|662.27|659.67|662.06|659.46|0
1635813930000|2021-11-02 00:45:30|662.27|659.67|662.27|659.67|662.27|659.67|662.27|659.67|0
1635813940000|2021-11-02 00:45:40|662.48|659.88|662.48|659.88|662.48|659.88|662.48|659.88|0
1635813950000|2021-11-02 00:45:50|662.69|660.09|662.69|660.09|662.69|660.09|662.69|660.09|0
1635813960000|2021-11-02 00:46:00|662.48|659.88|662.48|659.88|662.48|659.88|662.48|659.88|0
1635813970000|2021-11-02 00:46:10|662.58|659.98|662.48|659.88|662.58|659.98|662.48|659.88|0
1635813980000|2021-11-02 00:46:20|662.37|659.77|662.48|659.88|662.48|659.88|662.37|659.77|0
1635813990000|2021-11-02 00:46:30|662.37|659.77|662.48|659.88|662.48|659.88|662.37|659.77|0
1635814000000|2021-11-02 00:46:40|662.27|659.67|662.27|659.67|662.48|659.88|662.27|659.67|0
1635814010000|2021-11-02 00:46:50|662.48|659.88|662.48|659.88|662.48|659.88|662.48|659.88|0
1635814020000|2021-11-02 00:47:00|662.69|660.09|662.69|660.09|662.69|660.09|662.69|660.09|0
1635814060000|2021-11-02 00:47:40|662.9|660.3|662.9|660.3|662.9|660.3|662.9|660.3|0
1635814090000|2021-11-02 00:48:10|662.69|660.09|662.69|660.09|662.69|660.09|662.69|660.09|0
1635814100000|2021-11-02 00:48:20|662.9|660.3|662.9|660.3|662.9|660.3|662.9|660.3|0
1635814110000|2021-11-02 00:48:30|662.69|660.09|662.9|660.3|662.9|660.3|662.69|660.09|0
1635814140000|2021-11-02 00:49:00|662.79|660.19|662.79|660.19|662.79|660.19|662.79|660.19|0
1635814150000|2021-11-02 00:49:10|662.69|660.09|662.69|660.09|662.69|660.09|662.69|660.09|0
1635814200000|2021-11-02 00:50:00|662.9|660.3|662.9|660.3|662.9|660.3|662.9|660.3|0
1635814210000|2021-11-02 00:50:10|663.11|660.51|663.11|660.51|663.11|660.51|663.11|660.51|0
1635814220000|2021-11-02 00:50:20|663.32|660.72|663.32|660.72|663.32|660.72|663.32|660.72|0
1635814240000|2021-11-02 00:50:40|663.52|660.92|663.52|660.92|663.52|660.92|663.52|660.92|0
1635814260000|2021-11-02 00:51:00|663.32|660.72|663.32|660.72|663.32|660.72|663.32|660.72|0
1635814280000|2021-11-02 00:51:20|663.11|660.51|663.11|660.51|663.32|660.72|663.11|660.51|0
1635814290000|2021-11-02 00:51:30|662.9|660.3|662.9|660.3|662.9|660.3|662.9|660.3|0
1635814340000|2021-11-02 00:52:20|663.11|660.51|663.11|660.51|663.11|660.51|663.11|660.51|0
1635814370000|2021-11-02 00:52:50|662.9|660.3|662.9|660.3|662.9|660.3|662.9|660.3|0
1635814390000|2021-11-02 00:53:10|662.79|660.19|662.69|660.09|662.79|660.19|662.69|660.09|0
1635814400000|2021-11-02 00:53:20|662.48|659.88|662.58|659.98|662.58|659.98|662.48|659.88|0
1635814410000|2021-11-02 00:53:30|662.48|659.88|662.69|660.09|662.69|660.09|662.48|659.88|0
1635814450000|2021-11-02 00:54:10|662.48|659.88|662.48|659.88|662.48|659.88|662.48|659.88|0
1635814470000|2021-11-02 00:54:30|662.69|660.09|662.69|660.09|662.69|660.09|662.69|660.09|0
1635814480000|2021-11-02 00:54:40|662.48|659.88|662.58|659.98|662.58|659.98|662.48|659.88|0
1635814490000|2021-11-02 00:54:50|662.69|660.09|662.48|659.88|662.69|660.09|662.48|659.88|0
1635814500000|2021-11-02 00:55:00|662.58|659.98|662.69|660.09|662.69|660.09|662.48|659.88|0
1635814520000|2021-11-02 00:55:20|662.58|659.98|662.69|660.09|662.69|660.09|662.58|659.98|0
1635814550000|2021-11-02 00:55:50|662.9|660.3|662.69|660.09|662.9|660.3|662.69|660.09|0
1635814560000|2021-11-02 00:56:00|662.9|660.3|662.9|660.3|662.9|660.3|662.9|660.3|0
1635814570000|2021-11-02 00:56:10|663.1|660.5|662.9|660.3|663.1|660.5|662.9|660.3|0
1635814580000|2021-11-02 00:56:20|663.1|660.5|663.1|660.5|663.1|660.5|663.1|660.5|0
1635814590000|2021-11-02 00:56:30|662.9|660.3|662.9|660.3|662.9|660.3|662.9|660.3|0
1635814600000|2021-11-02 00:56:40|662.69|660.09|662.69|660.09|662.69|660.09|662.69|660.09|0
1635814630000|2021-11-02 00:57:10|662.48|659.88|662.48|659.88|662.48|659.88|662.48|659.88|0
1635814640000|2021-11-02 00:57:20|662.69|660.09|662.69|660.09|662.69|660.09|662.69|660.09|0
1635814680000|2021-11-02 00:58:00|662.89|660.29|662.89|660.29|662.89|660.29|662.89|660.29|0
1635814700000|2021-11-02 00:58:20|662.69|660.09|662.69|660.09|662.69|660.09|662.69|660.09|0
1635814720000|2021-11-02 00:58:40|662.89|660.29|662.89|660.29|662.89|660.29|662.89|660.29|0
1635814740000|2021-11-02 00:59:00|663.1|660.5|663.1|660.5|663.1|660.5|663.1|660.5|0
1635814770000|2021-11-02 00:59:30|663.31|660.71|663.31|660.71|663.31|660.71|663.31|660.71|0
1635814780000|2021-11-02 00:59:40|663.41|660.81|663.31|660.71|663.41|660.81|663.31|660.71|0
1635814790000|2021-11-02 00:59:50|663.2|660.6|663.2|660.6|663.31|660.71|663.1|660.5|0
1635814800000|2021-11-02 01:00:00|663.31|660.71|663.31|660.71|663.31|660.71|663.31|660.71|0
1635814810000|2021-11-02 01:00:10|663.73|661.13|663.52|660.92|663.73|661.13|663.52|660.92|0
1635814820000|2021-11-02 01:00:20|663.41|660.81|663.31|660.71|663.41|660.81|663.31|660.71|0
1635814830000|2021-11-02 01:00:30|663.1|660.5|663.1|660.5|663.1|660.5|663.1|660.5|0
1635814840000|2021-11-02 01:00:40|663.31|660.71|663.31|660.71|663.31|660.71|663.31|660.71|0
1635814850000|2021-11-02 01:00:50|663.1|660.5|663.31|660.71|663.31|660.71|663.1|660.5|0
1635814860000|2021-11-02 01:01:00|663.41|660.81|663.41|660.81|663.41|660.81|663.41|660.81|0
1635814870000|2021-11-02 01:01:10|663.52|660.92|663.52|660.92|663.52|660.92|663.52|660.92|0
1635814890000|2021-11-02 01:01:30|663.73|661.13|663.52|660.92|663.73|661.13|663.52|660.92|0
1635814900000|2021-11-02 01:01:40|663.73|661.13|663.52|660.92|663.73|661.13|663.52|660.92|0
1635814910000|2021-11-02 01:01:50|663.73|661.13|663.73|661.13|663.73|661.13|663.73|661.13|0
1635814920000|2021-11-02 01:02:00|664.15|661.55|664.15|661.55|664.15|661.55|664.15|661.55|0
1635814930000|2021-11-02 01:02:10|664.36|661.76|664.15|661.55|664.36|661.76|664.15|661.55|0
1635814940000|2021-11-02 01:02:20|663.94|661.34|663.73|661.13|663.94|661.34|663.73|661.13|0
1635814950000|2021-11-02 01:02:30|663.52|660.92|663.52|660.92|663.52|660.92|663.52|660.92|0
1635814970000|2021-11-02 01:02:50|663.31|660.71|663.31|660.71|663.31|660.71|663.31|660.71|0
1635814980000|2021-11-02 01:03:00|663.1|660.5|663.1|660.5|663.1|660.5|663.1|660.5|0
1635814990000|2021-11-02 01:03:10|663.31|660.71|663.1|660.5|663.31|660.71|663.1|660.5|0
1635815000000|2021-11-02 01:03:20|663.31|660.71|662.89|660.29|663.31|660.71|662.89|660.29|0
1635815010000|2021-11-02 01:03:30|663.1|660.5|663.1|660.5|663.1|660.5|663.1|660.5|0
1635815020000|2021-11-02 01:03:40|662.89|660.29|662.89|660.29|662.89|660.29|662.89|660.29|0
1635815070000|2021-11-02 01:04:30|663.31|660.71|663.31|660.71|663.31|660.71|663.31|660.71|0
1635815080000|2021-11-02 01:04:40|663.1|660.5|663.31|660.71|663.31|660.71|663.1|660.5|0
1635815100000|2021-11-02 01:05:00|663.52|660.92|663.52|660.92|663.52|660.92|663.52|660.92|0
1635815110000|2021-11-02 01:05:10|663.62|661.02|663.94|661.34|663.94|661.34|663.62|661.02|0
1635815120000|2021-11-02 01:05:20|664.15|661.55|663.94|661.34|664.15|661.55|663.94|661.34|0
1635815130000|2021-11-02 01:05:30|663.73|661.13|663.73|661.13|663.73|661.13|663.73|661.13|0
1635815150000|2021-11-02 01:05:50|663.94|661.34|663.94|661.34|663.94|661.34|663.94|661.34|0
1635815160000|2021-11-02 01:06:00|663.83|661.23|663.83|661.23|663.94|661.34|663.83|661.23|0
1635815170000|2021-11-02 01:06:10|663.94|661.34|664.15|661.55|664.15|661.55|663.94|661.34|0
1635815190000|2021-11-02 01:06:30|664.35|661.75|664.35|661.75|664.35|661.75|664.25|661.65|0
1635815210000|2021-11-02 01:06:50|664.56|661.96|664.56|661.96|664.56|661.96|664.56|661.96|0
1635815220000|2021-11-02 01:07:00|664.35|661.75|664.56|661.96|664.56|661.96|664.35|661.75|0
1635815230000|2021-11-02 01:07:10|664.35|661.75|664.45|661.85|664.56|661.96|664.35|661.75|0
1635815240000|2021-11-02 01:07:20|664.56|661.96|664.35|661.75|664.56|661.96|664.35|661.75|0
1635815260000|2021-11-02 01:07:40|664.14|661.54|664.14|661.54|664.14|661.54|664.14|661.54|0
1635815280000|2021-11-02 01:08:00|664.35|661.75|664.35|661.75|664.35|661.75|664.35|661.75|0
1635815320000|2021-11-02 01:08:40|664.14|661.54|664.14|661.54|664.14|661.54|664.14|661.54|0
1635815330000|2021-11-02 01:08:50|664.35|661.75|664.56|661.96|664.56|661.96|664.35|661.75|0
1635815340000|2021-11-02 01:09:00|664.35|661.75|664.35|661.75|664.35|661.75|664.35|661.75|0
1635815370000|2021-11-02 01:09:30|664.45|661.85|664.56|661.96|664.56|661.96|664.45|661.85|0
1635815380000|2021-11-02 01:09:40|664.35|661.75|664.77|662.17|664.77|662.17|664.35|661.75|0
1635815390000|2021-11-02 01:09:50|664.56|661.96|664.77|662.17|664.77|662.17|664.56|661.96|0
1635815400000|2021-11-02 01:10:00|664.98|662.38|664.98|662.38|664.98|662.38|664.77|662.17|0
1635815410000|2021-11-02 01:10:10|664.77|662.17|664.98|662.38|664.98|662.38|664.77|662.17|0
1635815420000|2021-11-02 01:10:20|664.77|662.17|664.77|662.17|664.77|662.17|664.77|662.17|0
1635815430000|2021-11-02 01:10:30|664.56|661.96|664.56|661.96|664.77|662.17|664.56|661.96|0
1635815450000|2021-11-02 01:10:50|664.35|661.75|664.35|661.75|664.56|661.96|664.35|661.75|0
1635815460000|2021-11-02 01:11:00|664.56|661.96|664.56|661.96|664.56|661.96|664.56|661.96|0
1635815470000|2021-11-02 01:11:10|664.35|661.75|664.45|661.85|664.45|661.85|664.35|661.75|0
1635815480000|2021-11-02 01:11:20|664.56|661.96|664.56|661.96|664.56|661.96|664.56|661.96|0
1635815490000|2021-11-02 01:11:30|664.45|661.85|664.56|661.96|664.56|661.96|664.45|661.85|0
1635815500000|2021-11-02 01:11:40|664.35|661.75|664.56|661.96|664.56|661.96|664.35|661.75|0
1635815520000|2021-11-02 01:12:00|664.35|661.75|664.35|661.75|664.35|661.75|664.35|661.75|0
1635815530000|2021-11-02 01:12:10|664.14|661.54|664.35|661.75|664.35|661.75|664.14|661.54|0
1635815550000|2021-11-02 01:12:30|664.14|661.54|664.35|661.75|664.35|661.75|664.14|661.54|0
1635815560000|2021-11-02 01:12:40|664.14|661.54|664.14|661.54|664.14|661.54|664.14|661.54|0
1635815600000|2021-11-02 01:13:20|664.35|661.75|664.35|661.75|664.35|661.75|664.35|661.75|0
1635815640000|2021-11-02 01:14:00|664.56|661.96|664.56|661.96|664.56|661.96|664.56|661.96|0
1635815650000|2021-11-02 01:14:10|664.35|661.75|664.45|661.85|664.45|661.85|664.35|661.75|0
1635815660000|2021-11-02 01:14:20|664.56|661.96|664.35|661.75|664.56|661.96|664.35|661.75|0
1635815680000|2021-11-02 01:14:40|664.14|661.54|664.14|661.54|664.14|661.54|664.14|661.54|0
1635815700000|2021-11-02 01:15:00|664.35|661.75|664.35|661.75|664.35|661.75|664.35|661.75|0
1635815710000|2021-11-02 01:15:10|664.14|661.54|663.93|661.33|664.14|661.54|663.93|661.33|0
1635815730000|2021-11-02 01:15:30|664.03|661.43|664.14|661.54|664.14|661.54|664.03|661.43|0
1635815740000|2021-11-02 01:15:40|664.03|661.43|664.14|661.54|664.14|661.54|664.03|661.43|0
1635815760000|2021-11-02 01:16:00|664.35|661.75|664.35|661.75|664.35|661.75|664.35|661.75|0
1635815770000|2021-11-02 01:16:10|664.14|661.54|664.14|661.54|664.14|661.54|664.14|661.54|0
1635815780000|2021-11-02 01:16:20|663.93|661.33|664.03|661.43|664.03|661.43|663.93|661.33|0
1635815790000|2021-11-02 01:16:30|663.93|661.33|663.72|661.12|663.93|661.33|663.72|661.12|0
1635815840000|2021-11-02 01:17:20|663.61|661.01|663.72|661.12|663.72|661.12|663.61|661.01|0
1635815850000|2021-11-02 01:17:30|663.51|660.91|663.51|660.91|663.51|660.91|663.51|660.91|0
1635815860000|2021-11-02 01:17:40|663.3|660.7|663.3|660.7|663.3|660.7|663.3|660.7|0
1635815880000|2021-11-02 01:18:00|663.51|660.91|663.51|660.91|663.51|660.91|663.51|660.91|0
1635815890000|2021-11-02 01:18:10|663.3|660.7|663.51|660.91|663.51|660.91|663.3|660.7|0
1635815920000|2021-11-02 01:18:40|663.3|660.7|663.3|660.7|663.3|660.7|663.3|660.7|0
1635815940000|2021-11-02 01:19:00|663.51|660.91|663.61|661.01|663.72|661.12|663.51|660.91|0
1635815950000|2021-11-02 01:19:10|663.72|661.12|663.72|661.12|663.72|661.12|663.72|661.12|0
1635815970000|2021-11-02 01:19:30|663.51|660.91|663.51|660.91|663.51|660.91|663.3|660.7|0
1635815980000|2021-11-02 01:19:40|663.4|660.8|663.3|660.7|663.4|660.8|663.3|660.7|0
1635816000000|2021-11-02 01:20:00|663.51|660.91|663.51|660.91|663.51|660.91|663.51|660.91|0
1635816010000|2021-11-02 01:20:10|663.4|660.8|663.4|660.8|663.51|660.91|663.4|660.8|0
1635816020000|2021-11-02 01:20:20|663.51|660.91|663.51|660.91|663.51|660.91|663.51|660.91|0
1635816030000|2021-11-02 01:20:30|663.3|660.7|663.3|660.7|663.3|660.7|663.3|660.7|0
1635816060000|2021-11-02 01:21:00|663.51|660.91|663.51|660.91|663.51|660.91|663.51|660.91|0
1635816080000|2021-11-02 01:21:20|663.61|661.01|663.51|660.91|663.72|661.12|663.51|660.91|0
1635816090000|2021-11-02 01:21:30|663.61|661.01|663.51|660.91|663.61|661.01|663.51|660.91|0
1635816100000|2021-11-02 01:21:40|663.3|660.7|663.3|660.7|663.3|660.7|663.3|660.7|0
1635816110000|2021-11-02 01:21:50|663.51|660.91|663.51|660.91|663.51|660.91|663.51|660.91|0
1635816120000|2021-11-02 01:22:00|663.3|660.7|663.3|660.7|663.3|660.7|663.3|660.7|0
1635816130000|2021-11-02 01:22:10|663.09|660.49|663.09|660.49|663.09|660.49|663.09|660.49|0
1635816160000|2021-11-02 01:22:40|662.88|660.28|662.88|660.28|662.88|660.28|662.88|660.28|0
1635816180000|2021-11-02 01:23:00|663.09|660.49|662.88|660.28|663.09|660.49|662.88|660.28|0
1635816190000|2021-11-02 01:23:10|662.67|660.07|662.88|660.28|662.88|660.28|662.67|660.07|0
1635816210000|2021-11-02 01:23:30|663.09|660.49|663.09|660.49|663.09|660.49|663.09|660.49|0
1635816220000|2021-11-02 01:23:40|662.88|660.28|663.09|660.49|663.09|660.49|662.88|660.28|0
1635816240000|2021-11-02 01:24:00|662.88|660.28|662.67|660.07|662.88|660.28|662.67|660.07|0
1635816250000|2021-11-02 01:24:10|662.88|660.28|662.98|660.38|662.98|660.38|662.88|660.28|0
1635816260000|2021-11-02 01:24:20|663.09|660.49|663.3|660.7|663.3|660.7|663.09|660.49|0
1635816270000|2021-11-02 01:24:30|663.09|660.49|662.88|660.28|663.09|660.49|662.88|660.28|0
1635816280000|2021-11-02 01:24:40|662.67|660.07|662.67|660.07|662.67|660.07|662.67|660.07|0
1635816290000|2021-11-02 01:24:50|662.88|660.28|662.88|660.28|662.88|660.28|662.88|660.28|0
1635816300000|2021-11-02 01:25:00|662.67|660.07|662.88|660.28|662.88|660.28|662.67|660.07|0
1635816310000|2021-11-02 01:25:10|662.67|660.07|662.88|660.28|662.88|660.28|662.67|660.07|0
1635816320000|2021-11-02 01:25:20|662.77|660.17|662.77|660.17|662.77|660.17|662.77|660.17|0
1635816330000|2021-11-02 01:25:30|662.67|660.07|662.88|660.28|662.88|660.28|662.67|660.07|0
1635816340000|2021-11-02 01:25:40|662.67|660.07|662.67|660.07|662.67|660.07|662.67|660.07|0
1635816360000|2021-11-02 01:26:00|662.46|659.86|662.67|660.07|662.67|660.07|662.46|659.86|0
1635816380000|2021-11-02 01:26:20|662.56|659.96|662.67|660.07|662.67|660.07|662.56|659.96|0
1635816410000|2021-11-02 01:26:50|662.56|659.96|662.67|660.07|662.67|660.07|662.56|659.96|0
1635816430000|2021-11-02 01:27:10|662.46|659.86|662.46|659.86|662.46|659.86|662.46|659.86|0
1635816460000|2021-11-02 01:27:40|662.67|660.07|662.67|660.07|662.67|660.07|662.46|659.86|0
1635816470000|2021-11-02 01:27:50|662.56|659.96|662.46|659.86|662.56|659.96|662.46|659.86|0
1635816480000|2021-11-02 01:28:00|662.67|660.07|662.67|660.07|662.67|660.07|662.67|660.07|0
1635816490000|2021-11-02 01:28:10|662.46|659.86|662.46|659.86|662.46|659.86|662.46|659.86|0
1635816510000|2021-11-02 01:28:30|662.25|659.65|662.25|659.65|662.25|659.65|662.25|659.65|0
1635816520000|2021-11-02 01:28:40|662.46|659.86|662.46|659.86|662.46|659.86|662.46|659.86|0
1635816530000|2021-11-02 01:28:50|662.25|659.65|662.46|659.86|662.46|659.86|662.25|659.65|0
1635816540000|2021-11-02 01:29:00|662.67|660.07|662.46|659.86|662.67|660.07|662.46|659.86|0
1635816570000|2021-11-02 01:29:30|662.67|660.07|662.67|660.07|662.67|660.07|662.67|660.07|0
1635816580000|2021-11-02 01:29:40|662.88|660.28|662.88|660.28|662.88|660.28|662.88|660.28|0
1635816590000|2021-11-02 01:29:50|662.67|660.07|662.67|660.07|662.77|660.17|662.67|660.07|0
1635816600000|2021-11-02 01:30:00|662.88|660.28|662.88|660.28|663.09|660.49|662.88|660.28|0
1635816610000|2021-11-02 01:30:10|663.09|660.49|662.77|660.17|663.09|660.49|662.67|660.07|0
1635816620000|2021-11-02 01:30:20|662.67|660.07|662.25|659.65|662.67|660.07|662.25|659.65|0
1635816630000|2021-11-02 01:30:30|662.04|659.44|661.84|659.24|662.04|659.44|661.84|659.24|0
1635816640000|2021-11-02 01:30:40|661.83|659.23|661.83|659.23|662.04|659.44|661.83|659.23|0
1635816650000|2021-11-02 01:30:50|662.04|659.44|661.63|659.03|662.04|659.44|661.63|659.03|0
1635816660000|2021-11-02 01:31:00|661.42|658.82|661|658.4|661.42|658.82|661|658.4|0
1635816670000|2021-11-02 01:31:10|660.58|657.98|660.58|657.98|660.58|657.98|660.58|657.98|0
1635816680000|2021-11-02 01:31:20|660.79|658.19|660.58|657.98|660.79|658.19|660.58|657.98|0
1635816690000|2021-11-02 01:31:30|660.79|658.19|660.58|657.98|660.79|658.19|660.58|657.98|0
1635816700000|2021-11-02 01:31:40|660.79|658.19|660.58|657.98|660.79|658.19|660.58|657.98|0
1635816710000|2021-11-02 01:31:50|660.68|658.08|660.68|658.08|660.68|658.08|660.68|658.08|0
1635816720000|2021-11-02 01:32:00|660.58|657.98|659.75|657.15|660.58|657.98|659.75|657.15|0
1635816730000|2021-11-02 01:32:10|659.95|657.35|660.37|657.77|660.37|657.77|659.95|657.35|0
1635816740000|2021-11-02 01:32:20|660.58|657.98|660.58|657.98|660.58|657.98|660.58|657.98|0
1635816750000|2021-11-02 01:32:30|660.79|658.19|661.21|658.61|661.21|658.61|660.79|658.19|0
1635816760000|2021-11-02 01:32:40|661|658.4|661|658.4|661|658.4|661|658.4|0
1635816770000|2021-11-02 01:32:50|661.21|658.61|661.21|658.61|661.21|658.61|661.21|658.61|0
1635816780000|2021-11-02 01:33:00|661|658.4|661.21|658.61|661.21|658.61|661|658.4|0
1635816790000|2021-11-02 01:33:10|661|658.4|661|658.4|661|658.4|661|658.4|0
1635816800000|2021-11-02 01:33:20|660.79|658.19|660.58|657.98|660.79|658.19|660.58|657.98|0
1635816810000|2021-11-02 01:33:30|660.37|657.77|660.58|657.98|660.58|657.98|660.37|657.77|0
1635816820000|2021-11-02 01:33:40|660.47|657.87|660.58|657.98|660.58|657.98|660.47|657.87|0
1635816840000|2021-11-02 01:34:00|660.79|658.19|660.58|657.98|660.79|658.19|660.37|657.77|0
1635816850000|2021-11-02 01:34:10|660.79|658.19|661|658.4|661|658.4|660.79|658.19|0
1635816860000|2021-11-02 01:34:20|660.79|658.19|660.79|658.19|660.79|658.19|660.79|658.19|0
1635816870000|2021-11-02 01:34:30|660.89|658.29|660.58|657.98|661|658.4|660.58|657.98|0
1635816880000|2021-11-02 01:34:40|660.37|657.77|659.74|657.14|660.37|657.77|659.74|657.14|0
1635816900000|2021-11-02 01:35:00|659.54|656.94|659.12|656.52|659.54|656.94|659.12|656.52|0
1635816910000|2021-11-02 01:35:10|659.33|656.73|659.54|656.94|659.54|656.94|659.33|656.73|0
1635816920000|2021-11-02 01:35:20|659.33|656.73|659.54|656.94|659.54|656.94|659.33|656.73|0
1635816930000|2021-11-02 01:35:30|659.74|657.14|659.74|657.14|659.95|657.35|659.74|657.14|0
1635816940000|2021-11-02 01:35:40|659.95|657.35|659.74|657.14|659.95|657.35|659.74|657.14|0
1635816950000|2021-11-02 01:35:50|659.95|657.35|659.95|657.35|659.95|657.35|659.74|657.14|0
1635816960000|2021-11-02 01:36:00|659.74|657.14|659.54|656.94|659.74|657.14|659.54|656.94|0
1635816970000|2021-11-02 01:36:10|659.33|656.73|659.54|656.94|659.54|656.94|659.33|656.73|0
1635816990000|2021-11-02 01:36:30|659.12|656.52|659.33|656.73|659.33|656.73|659.12|656.52|0
1635817000000|2021-11-02 01:36:40|659.54|656.94|659.33|656.73|659.54|656.94|659.33|656.73|0
1635817010000|2021-11-02 01:36:50|659.22|656.62|659.54|656.94|659.54|656.94|659.22|656.62|0
1635817020000|2021-11-02 01:37:00|659.74|657.14|659.74|657.14|659.84|657.24|659.74|657.14|0
1635817030000|2021-11-02 01:37:10|659.64|657.04|659.54|656.94|659.74|657.14|659.54|656.94|0
1635817040000|2021-11-02 01:37:20|659.33|656.73|659.33|656.73|659.33|656.73|659.33|656.73|0
1635817050000|2021-11-02 01:37:30|659.54|656.94|659.74|657.14|659.74|657.14|659.54|656.94|0
1635817060000|2021-11-02 01:37:40|659.53|656.93|659.74|657.14|659.74|657.14|659.53|656.93|0
1635817070000|2021-11-02 01:37:50|659.53|656.93|659.53|656.93|659.53|656.93|659.53|656.93|0
1635817080000|2021-11-02 01:38:00|659.74|657.14|659.43|656.83|659.74|657.14|659.43|656.83|0
1635817090000|2021-11-02 01:38:10|659.53|656.93|659.53|656.93|659.53|656.93|659.53|656.93|0
1635817100000|2021-11-02 01:38:20|659.74|657.14|659.74|657.14|659.95|657.35|659.74|657.14|0
1635817110000|2021-11-02 01:38:30|659.95|657.35|659.74|657.14|659.95|657.35|659.74|657.14|0
1635817140000|2021-11-02 01:39:00|659.95|657.35|659.74|657.14|659.95|657.35|659.74|657.14|0
1635817160000|2021-11-02 01:39:20|659.95|657.35|659.53|656.93|659.95|657.35|659.53|656.93|0
1635817170000|2021-11-02 01:39:30|659.74|657.14|659.74|657.14|659.74|657.14|659.74|657.14|0
1635817190000|2021-11-02 01:39:50|659.53|656.93|659.74|657.14|659.74|657.14|659.53|656.93|0
1635817200000|2021-11-02 01:40:00|659.84|657.24|659.33|656.73|659.84|657.24|659.33|656.73|0
1635817210000|2021-11-02 01:40:10|659.53|656.93|659.53|656.93|659.53|656.93|659.53|656.93|0
1635817220000|2021-11-02 01:40:20|659.33|656.73|659.33|656.73|659.43|656.83|659.33|656.73|0
1635817230000|2021-11-02 01:40:30|659.32|656.72|659.32|656.72|659.32|656.72|659.32|656.72|0
1635817250000|2021-11-02 01:40:50|659.53|656.93|659.43|656.83|659.53|656.93|659.43|656.83|0
1635817260000|2021-11-02 01:41:00|659.53|656.93|659.53|656.93|659.53|656.93|659.53|656.93|0
1635817270000|2021-11-02 01:41:10|659.32|656.72|659.32|656.72|659.32|656.72|659.12|656.52|0
1635817280000|2021-11-02 01:41:20|659.12|656.52|659.32|656.72|659.32|656.72|659.12|656.52|0
1635817300000|2021-11-02 01:41:40|659.12|656.52|659.53|656.93|659.53|656.93|659.12|656.52|0
1635817320000|2021-11-02 01:42:00|659.74|657.14|659.74|657.14|659.74|657.14|659.74|657.14|0
1635817330000|2021-11-02 01:42:10|659.53|656.93|659.53|656.93|659.53|656.93|659.53|656.93|0
1635817350000|2021-11-02 01:42:30|659.74|657.14|659.74|657.14|659.74|657.14|659.74|657.14|0
1635817360000|2021-11-02 01:42:40|659.53|656.93|659.32|656.72|659.53|656.93|659.32|656.72|0
1635817370000|2021-11-02 01:42:50|659.53|656.93|659.53|656.93|659.53|656.93|659.53|656.93|0
1635817380000|2021-11-02 01:43:00|659.74|657.14|660.16|657.56|660.16|657.56|659.74|657.14|0
1635817390000|2021-11-02 01:43:10|660.26|657.66|660.26|657.66|660.26|657.66|660.26|657.66|0
1635817400000|2021-11-02 01:43:20|660.16|657.56|659.95|657.35|660.16|657.56|659.95|657.35|0
1635817420000|2021-11-02 01:43:40|660.16|657.56|659.95|657.35|660.16|657.56|659.95|657.35|0
1635817430000|2021-11-02 01:43:50|660.05|657.45|660.16|657.56|660.16|657.56|660.05|657.45|0
1635817440000|2021-11-02 01:44:00|659.95|657.35|659.95|657.35|659.95|657.35|659.95|657.35|0
1635817500000|2021-11-02 01:45:00|660.16|657.56|660.16|657.56|660.16|657.56|660.16|657.56|0
1635817510000|2021-11-02 01:45:10|659.74|657.14|659.95|657.35|659.95|657.35|659.74|657.14|0
1635817530000|2021-11-02 01:45:30|660.16|657.56|659.95|657.35|660.16|657.56|659.95|657.35|0
1635817550000|2021-11-02 01:45:50|659.74|657.14|659.74|657.14|659.74|657.14|659.74|657.14|0
1635817570000|2021-11-02 01:46:10|659.95|657.35|659.95|657.35|659.95|657.35|659.74|657.14|0
1635817580000|2021-11-02 01:46:20|660.16|657.56|659.95|657.35|660.16|657.56|659.95|657.35|0
1635817600000|2021-11-02 01:46:40|659.74|657.14|659.74|657.14|659.74|657.14|659.74|657.14|0
1635817610000|2021-11-02 01:46:50|659.95|657.35|659.95|657.35|659.95|657.35|659.95|657.35|0
1635817640000|2021-11-02 01:47:20|659.74|657.14|659.74|657.14|659.74|657.14|659.74|657.14|0
1635817660000|2021-11-02 01:47:40|659.95|657.35|659.74|657.14|659.95|657.35|659.74|657.14|0
1635817670000|2021-11-02 01:47:50|659.95|657.35|659.95|657.35|659.95|657.35|659.95|657.35|0
1635817700000|2021-11-02 01:48:20|659.74|657.14|659.84|657.24|659.95|657.35|659.74|657.14|0
1635817710000|2021-11-02 01:48:30|659.74|657.14|659.53|656.93|659.74|657.14|659.53|656.93|0
1635817720000|2021-11-02 01:48:40|659.32|656.72|659.32|656.72|659.32|656.72|659.21|656.61|0
1635817730000|2021-11-02 01:48:50|659.11|656.51|659.32|656.72|659.32|656.72|659.11|656.51|0
1635817740000|2021-11-02 01:49:00|659.21|656.61|659.11|656.51|659.21|656.61|659.11|656.51|0
1635817760000|2021-11-02 01:49:20|658.9|656.3|658.9|656.3|658.9|656.3|658.9|656.3|0
1635817780000|2021-11-02 01:49:40|659.11|656.51|659.32|656.72|659.32|656.72|659.11|656.51|0
1635817800000|2021-11-02 01:50:00|659.11|656.51|658.9|656.3|659.11|656.51|658.9|656.3|0
1635817810000|2021-11-02 01:50:10|659.11|656.51|659.11|656.51|659.11|656.51|659.11|656.51|0
1635817830000|2021-11-02 01:50:30|658.9|656.3|658.9|656.3|658.9|656.3|658.9|656.3|0
1635817850000|2021-11-02 01:50:50|659.32|656.72|659.32|656.72|659.32|656.72|659.32|656.72|0
1635817860000|2021-11-02 01:51:00|659.11|656.51|659.32|656.72|659.32|656.72|659.11|656.51|0
1635817870000|2021-11-02 01:51:10|659.53|656.93|659.53|656.93|659.53|656.93|659.32|656.72|0
1635817880000|2021-11-02 01:51:20|659.74|657.14|659.53|656.93|659.74|657.14|659.53|656.93|0
1635817890000|2021-11-02 01:51:30|659.74|657.14|659.74|657.14|659.74|657.14|659.53|656.93|0
1635817900000|2021-11-02 01:51:40|659.53|656.93|659.53|656.93|659.53|656.93|659.53|656.93|0
1635817910000|2021-11-02 01:51:50|659.74|657.14|659.74|657.14|659.74|657.14|659.53|656.93|0
1635817920000|2021-11-02 01:52:00|659.95|657.35|659.95|657.35|659.95|657.35|659.95|657.35|0
1635817930000|2021-11-02 01:52:10|659.74|657.14|659.74|657.14|659.74|657.14|659.74|657.14|0
1635817940000|2021-11-02 01:52:20|659.53|656.93|659.74|657.14|659.74|657.14|659.53|656.93|0
1635817950000|2021-11-02 01:52:30|659.53|656.93|659.11|656.51|659.53|656.93|659.11|656.51|0
1635817960000|2021-11-02 01:52:40|659.32|656.72|659.32|656.72|659.32|656.72|659.32|656.72|0
1635817970000|2021-11-02 01:52:50|659.53|656.93|659.53|656.93|659.53|656.93|659.53|656.93|0
1635817980000|2021-11-02 01:53:00|659.74|657.14|659.74|657.14|659.74|657.14|659.74|657.14|0
1635818020000|2021-11-02 01:53:40|659.63|657.03|659.63|657.03|659.74|657.14|659.63|657.03|0
1635818030000|2021-11-02 01:53:50|659.74|657.14|659.53|656.93|659.74|657.14|659.53|656.93|0
1635818040000|2021-11-02 01:54:00|659.84|657.24|659.84|657.24|659.84|657.24|659.84|657.24|0
1635818050000|2021-11-02 01:54:10|659.74|657.14|659.74|657.14|659.74|657.14|659.74|657.14|0
1635818060000|2021-11-02 01:54:20|659.63|657.03|659.63|657.03|659.63|657.03|659.63|657.03|0
1635818070000|2021-11-02 01:54:30|659.53|656.93|659.53|656.93|659.74|657.14|659.53|656.93|0
1635818080000|2021-11-02 01:54:40|659.63|657.03|659.63|657.03|659.63|657.03|659.63|657.03|0
1635818090000|2021-11-02 01:54:50|659.74|657.14|659.74|657.14|659.74|657.14|659.74|657.14|0
1635818120000|2021-11-02 01:55:20|659.53|656.93|659.53|656.93|659.53|656.93|659.53|656.93|0
1635818140000|2021-11-02 01:55:40|659.42|656.82|659.42|656.82|659.42|656.82|659.42|656.82|0
1635818150000|2021-11-02 01:55:50|659.53|656.93|659.32|656.72|659.53|656.93|659.32|656.72|0
1635818160000|2021-11-02 01:56:00|659.53|656.93|659.53|656.93|659.53|656.93|659.53|656.93|0
1635818170000|2021-11-02 01:56:10|659.32|656.72|659.53|656.93|659.53|656.93|659.32|656.72|0
1635818180000|2021-11-02 01:56:20|659.74|657.14|659.74|657.14|659.74|657.14|659.74|657.14|0
1635818190000|2021-11-02 01:56:30|659.63|657.03|659.63|657.03|659.63|657.03|659.63|657.03|0
1635818200000|2021-11-02 01:56:40|659.53|656.93|659.53|656.93|659.63|657.03|659.53|656.93|0
1635818210000|2021-11-02 01:56:50|659.74|657.14|659.53|656.93|659.74|657.14|659.53|656.93|0
1635818220000|2021-11-02 01:57:00|659.63|657.03|659.73|657.13|659.74|657.14|659.63|657.03|0
1635818230000|2021-11-02 01:57:10|659.53|656.93|659.53|656.93|659.53|656.93|659.53|656.93|0
1635818250000|2021-11-02 01:57:30|659.32|656.72|659.73|657.13|659.73|657.13|659.32|656.72|0
1635818260000|2021-11-02 01:57:40|659.53|656.93|659.53|656.93|659.53|656.93|659.53|656.93|0
1635818270000|2021-11-02 01:57:50|659.63|657.03|659.73|657.13|659.73|657.13|659.63|657.03|0
1635818280000|2021-11-02 01:58:00|659.53|656.93|659.53|656.93|659.73|657.13|659.53|656.93|0
1635818290000|2021-11-02 01:58:10|659.73|657.13|659.73|657.13|659.73|657.13|659.73|657.13|0
1635818300000|2021-11-02 01:58:20|659.94|657.34|659.73|657.13|659.94|657.34|659.73|657.13|0
1635818320000|2021-11-02 01:58:40|659.63|657.03|659.53|656.93|659.63|657.03|659.53|656.93|0
1635818330000|2021-11-02 01:58:50|659.73|657.13|659.63|657.03|659.73|657.13|659.63|657.03|0
1635818340000|2021-11-02 01:59:00|659.53|656.93|659.32|656.72|659.73|657.13|659.32|656.72|0
1635818400000|2021-11-02 02:00:00|659.52|656.92|659.32|656.72|659.52|656.92|659.32|656.72|0
1635818420000|2021-11-02 02:00:20|659.52|656.92|659.52|656.92|659.52|656.92|659.52|656.92|0
1635818430000|2021-11-02 02:00:30|659.73|657.13|659.73|657.13|659.73|657.13|659.73|657.13|0
1635818450000|2021-11-02 02:00:50|659.62|657.02|659.73|657.13|659.73|657.13|659.62|657.02|0
1635818460000|2021-11-02 02:01:00|659.62|657.02|659.52|656.92|659.62|657.02|659.32|656.72|0
1635818500000|2021-11-02 02:01:40|659.73|657.13|659.73|657.13|659.73|657.13|659.73|657.13|0
1635818510000|2021-11-02 02:01:50|659.52|656.92|659.52|656.92|659.52|656.92|659.52|656.92|0
1635818530000|2021-11-02 02:02:10|659.32|656.72|659.52|656.92|659.52|656.92|659.32|656.72|0
1635818540000|2021-11-02 02:02:20|659.73|657.13|659.73|657.13|659.73|657.13|659.73|657.13|0
1635818630000|2021-11-02 02:03:50|659.52|656.92|659.73|657.13|659.73|657.13|659.52|656.92|0
1635818660000|2021-11-02 02:04:20|659.83|657.23|659.83|657.23|659.83|657.23|659.83|657.23|0
1635818670000|2021-11-02 02:04:30|659.73|657.13|659.94|657.34|659.94|657.34|659.73|657.13|0
1635818680000|2021-11-02 02:04:40|660.15|657.55|660.36|657.76|660.36|657.76|660.15|657.55|0
1635818690000|2021-11-02 02:04:50|660.15|657.55|660.36|657.76|660.36|657.76|659.94|657.34|0
1635818700000|2021-11-02 02:05:00|660.15|657.55|660.15|657.55|660.15|657.55|659.94|657.34|0
1635818750000|2021-11-02 02:05:50|659.94|657.34|659.94|657.34|659.94|657.34|659.94|657.34|0
1635818770000|2021-11-02 02:06:10|659.73|657.13|659.52|656.92|659.73|657.13|659.52|656.92|0
1635818800000|2021-11-02 02:06:40|659.73|657.13|659.73|657.13|659.73|657.13|659.73|657.13|0
1635818840000|2021-11-02 02:07:20|659.52|656.92|659.52|656.92|659.52|656.92|659.52|656.92|0
1635818850000|2021-11-02 02:07:30|659.31|656.71|659.1|656.5|659.31|656.71|659.1|656.5|0
1635818860000|2021-11-02 02:07:40|659.31|656.71|659.31|656.71|659.31|656.71|659.31|656.71|0
1635818880000|2021-11-02 02:08:00|659.1|656.5|659.1|656.5|659.1|656.5|659.1|656.5|0
1635818920000|2021-11-02 02:08:40|658.9|656.3|658.79|656.19|658.9|656.3|658.69|656.09|0
1635818930000|2021-11-02 02:08:50|658.69|656.09|658.69|656.09|658.69|656.09|658.69|656.09|0
1635818940000|2021-11-02 02:09:00|658.9|656.3|658.69|656.09|658.9|656.3|658.69|656.09|0
1635818950000|2021-11-02 02:09:10|658.48|655.88|658.48|655.88|658.48|655.88|658.48|655.88|0
1635818970000|2021-11-02 02:09:30|658.69|656.09|658.69|656.09|658.69|656.09|658.69|656.09|0
1635819000000|2021-11-02 02:10:00|658.89|656.29|658.89|656.29|658.89|656.29|658.89|656.29|0
1635819010000|2021-11-02 02:10:10|659.1|656.5|659.1|656.5|659.1|656.5|659.1|656.5|0
1635819030000|2021-11-02 02:10:30|659.31|656.71|659.31|656.71|659.31|656.71|659.31|656.71|0
1635819060000|2021-11-02 02:11:00|659.41|656.81|659.1|656.5|659.41|656.81|659.1|656.5|0
1635819070000|2021-11-02 02:11:10|659.31|656.71|659.31|656.71|659.31|656.71|659.31|656.71|0
1635819100000|2021-11-02 02:11:40|659.52|656.92|659.31|656.71|659.52|656.92|659.31|656.71|0
1635819140000|2021-11-02 02:12:20|659.52|656.92|659.52|656.92|659.52|656.92|659.52|656.92|0
1635819170000|2021-11-02 02:12:50|659.31|656.71|659.31|656.71|659.31|656.71|659.31|656.71|0
1635819180000|2021-11-02 02:13:00|659.1|656.5|659.1|656.5|659.1|656.5|659.1|656.5|0
1635819190000|2021-11-02 02:13:10|658.89|656.29|658.99|656.39|658.99|656.39|658.89|656.29|0
1635819200000|2021-11-02 02:13:20|659.1|656.5|658.89|656.29|659.1|656.5|658.89|656.29|0
1635819260000|2021-11-02 02:14:20|658.68|656.08|658.68|656.08|658.78|656.18|658.68|656.08|0
1635819270000|2021-11-02 02:14:30|658.89|656.29|658.89|656.29|658.89|656.29|658.89|656.29|0
1635819280000|2021-11-02 02:14:40|659.1|656.5|659.1|656.5|659.1|656.5|659.1|656.5|0
1635819320000|2021-11-02 02:15:20|658.89|656.29|658.89|656.29|658.89|656.29|658.89|656.29|0
1635819370000|2021-11-02 02:16:10|659.1|656.5|659.1|656.5|659.1|656.5|659.1|656.5|0
1635819420000|2021-11-02 02:17:00|659.31|656.71|659.31|656.71|659.31|656.71|659.31|656.71|0
1635819430000|2021-11-02 02:17:10|659.41|656.81|659.31|656.71|659.41|656.81|659.31|656.71|0
1635819440000|2021-11-02 02:17:20|659.1|656.5|659.1|656.5|659.1|656.5|659.1|656.5|0
1635819460000|2021-11-02 02:17:40|658.89|656.29|658.99|656.39|659.1|656.5|658.89|656.29|0
1635819470000|2021-11-02 02:17:50|658.89|656.29|658.89|656.29|658.89|656.29|658.89|656.29|0
1635819480000|2021-11-02 02:18:00|658.68|656.08|658.78|656.18|658.78|656.18|658.68|656.08|0
1635819490000|2021-11-02 02:18:10|658.89|656.29|658.78|656.18|658.89|656.29|658.78|656.18|0
1635819500000|2021-11-02 02:18:20|658.89|656.29|658.89|656.29|658.89|656.29|658.89|656.29|0
1635819520000|2021-11-02 02:18:40|658.68|656.08|658.68|656.08|658.68|656.08|658.68|656.08|0
1635819540000|2021-11-02 02:19:00|659.1|656.5|659.1|656.5|659.1|656.5|659.1|656.5|0
1635819560000|2021-11-02 02:19:20|658.89|656.29|658.47|655.87|658.89|656.29|658.47|655.87|0
1635819570000|2021-11-02 02:19:30|658.68|656.08|658.57|655.97|658.68|656.08|658.57|655.97|0
1635819580000|2021-11-02 02:19:40|658.47|655.87|658.47|655.87|658.47|655.87|658.36|655.76|0
1635819620000|2021-11-02 02:20:20|658.36|655.76|658.47|655.87|658.47|655.87|658.36|655.76|0
1635819650000|2021-11-02 02:20:50|658.68|656.08|658.68|656.08|658.68|656.08|658.68|656.08|0
1635819670000|2021-11-02 02:21:10|658.47|655.87|658.47|655.87|658.47|655.87|658.47|655.87|0
1635819680000|2021-11-02 02:21:20|658.57|655.97|658.57|655.97|658.57|655.97|658.57|655.97|0
1635819690000|2021-11-02 02:21:30|658.47|655.87|658.47|655.87|658.47|655.87|658.47|655.87|0
1635819710000|2021-11-02 02:21:50|658.68|656.08|658.68|656.08|658.68|656.08|658.68|656.08|0
1635819740000|2021-11-02 02:22:20|658.47|655.87|658.68|656.08|658.68|656.08|658.47|655.87|0
1635819760000|2021-11-02 02:22:40|658.89|656.29|658.89|656.29|658.89|656.29|658.89|656.29|0
1635819770000|2021-11-02 02:22:50|658.68|656.08|658.68|656.08|658.68|656.08|658.47|655.87|0
1635819780000|2021-11-02 02:23:00|658.57|655.97|658.47|655.87|658.57|655.97|658.47|655.87|0
1635819790000|2021-11-02 02:23:10|658.26|655.66|658.26|655.66|658.26|655.66|658.26|655.66|0
1635819820000|2021-11-02 02:23:40|658.47|655.87|658.47|655.87|658.47|655.87|658.47|655.87|0
1635819880000|2021-11-02 02:24:40|658.68|656.08|658.68|656.08|658.68|656.08|658.68|656.08|0
1635819890000|2021-11-02 02:24:50|658.47|655.87|658.68|656.08|658.68|656.08|658.47|655.87|0
1635819910000|2021-11-02 02:25:10|658.78|656.18|658.78|656.18|658.78|656.18|658.68|656.08|0
1635819920000|2021-11-02 02:25:20|658.68|656.08|658.68|656.08|658.68|656.08|658.68|656.08|0
1635819930000|2021-11-02 02:25:30|658.89|656.29|658.78|656.18|658.89|656.29|658.78|656.18|0
1635819940000|2021-11-02 02:25:40|658.89|656.29|658.89|656.29|658.89|656.29|658.89|656.29|0
1635819960000|2021-11-02 02:26:00|659.1|656.5|658.89|656.29|659.1|656.5|658.89|656.29|0
1635820050000|2021-11-02 02:27:30|659.1|656.5|659.1|656.5|659.1|656.5|659.1|656.5|0
1635820080000|2021-11-02 02:28:00|658.89|656.29|659.1|656.5|659.1|656.5|658.89|656.29|0
1635820090000|2021-11-02 02:28:10|658.89|656.29|659.1|656.5|659.1|656.5|658.89|656.29|0
1635820100000|2021-11-02 02:28:20|658.89|656.29|658.68|656.08|658.89|656.29|658.68|656.08|0
1635820110000|2021-11-02 02:28:30|658.89|656.29|658.78|656.18|658.89|656.29|658.78|656.18|0
1635820120000|2021-11-02 02:28:40|658.89|656.29|658.89|656.29|658.89|656.29|658.89|656.29|0
1635820180000|2021-11-02 02:29:40|658.68|656.08|658.68|656.08|658.89|656.29|658.68|656.08|0
1635820200000|2021-11-02 02:30:00|658.47|655.87|658.47|655.87|658.47|655.87|658.26|655.66|0
1635820210000|2021-11-02 02:30:10|658.26|655.66|658.26|655.66|658.26|655.66|658.26|655.66|0
1635820230000|2021-11-02 02:30:30|658.15|655.55|658.26|655.66|658.26|655.66|658.05|655.45|0
1635820240000|2021-11-02 02:30:40|658.05|655.45|658.05|655.45|658.05|655.45|657.84|655.24|0
1635820250000|2021-11-02 02:30:50|657.94|655.34|658.05|655.45|658.05|655.45|657.84|655.24|0
1635820260000|2021-11-02 02:31:00|657.84|655.24|657.84|655.24|657.84|655.24|657.84|655.24|0
1635820270000|2021-11-02 02:31:10|657.63|655.03|657.63|655.03|657.63|655.03|657.63|655.03|0
1635820280000|2021-11-02 02:31:20|657.53|654.93|657.43|654.83|657.53|654.93|657.22|654.62|0
1635820290000|2021-11-02 02:31:30|657.22|654.62|657.22|654.62|657.22|654.62|657.22|654.62|0
1635820310000|2021-11-02 02:31:50|657.01|654.41|656.8|654.2|657.01|654.41|656.8|654.2|0
1635820320000|2021-11-02 02:32:00|657.01|654.41|657.01|654.41|657.01|654.41|657.01|654.41|0
1635820330000|2021-11-02 02:32:10|656.9|654.3|657.01|654.41|657.01|654.41|656.9|654.3|0
1635820340000|2021-11-02 02:32:20|656.8|654.2|657.01|654.41|657.01|654.41|656.8|654.2|0
1635820370000|2021-11-02 02:32:50|656.8|654.2|656.8|654.2|656.8|654.2|656.8|654.2|0
1635820380000|2021-11-02 02:33:00|657.01|654.41|656.8|654.2|657.01|654.41|656.8|654.2|0
1635820410000|2021-11-02 02:33:30|657.01|654.41|657.01|654.41|657.01|654.41|657.01|654.41|0
1635820420000|2021-11-02 02:33:40|656.8|654.2|656.8|654.2|656.8|654.2|656.8|654.2|0
1635820430000|2021-11-02 02:33:50|656.59|653.99|656.59|653.99|656.59|653.99|656.59|653.99|0
1635820450000|2021-11-02 02:34:10|656.8|654.2|656.8|654.2|656.8|654.2|656.8|654.2|0
1635820460000|2021-11-02 02:34:20|656.59|653.99|656.59|653.99|656.59|653.99|656.59|653.99|0
1635820490000|2021-11-02 02:34:50|656.8|654.2|656.8|654.2|656.8|654.2|656.59|653.99|0
1635820510000|2021-11-02 02:35:10|656.59|653.99|656.8|654.2|656.8|654.2|656.59|653.99|0
1635820530000|2021-11-02 02:35:30|656.69|654.09|656.8|654.2|656.8|654.2|656.69|654.09|0
1635820540000|2021-11-02 02:35:40|656.59|653.99|656.38|653.78|656.59|653.99|656.38|653.78|0
1635820560000|2021-11-02 02:36:00|656.59|653.99|656.8|654.2|656.8|654.2|656.59|653.99|0
1635820580000|2021-11-02 02:36:20|657.01|654.41|657.01|654.41|657.01|654.41|656.9|654.3|0
1635820650000|2021-11-02 02:37:30|656.8|654.2|656.8|654.2|656.8|654.2|656.8|654.2|0
1635820670000|2021-11-02 02:37:50|657.01|654.41|657.01|654.41|657.01|654.41|657.01|654.41|0
1635820700000|2021-11-02 02:38:20|657.21|654.61|657.21|654.61|657.21|654.61|657.21|654.61|0
1635820780000|2021-11-02 02:39:40|657.42|654.82|657.42|654.82|657.42|654.82|657.42|654.82|0
1635820790000|2021-11-02 02:39:50|657.21|654.61|657.42|654.82|657.42|654.82|657.21|654.61|0
1635820800000|2021-11-02 02:40:00|657.21|654.61|657.42|654.82|657.42|654.82|657.21|654.61|0
1635820810000|2021-11-02 02:40:10|657.21|654.61|657.21|654.61|657.21|654.61|657.21|654.61|0
1635820820000|2021-11-02 02:40:20|657.1|654.5|657|654.4|657.1|654.5|657|654.4|0
1635820830000|2021-11-02 02:40:30|656.9|654.3|656.8|654.2|656.9|654.3|656.59|653.99|0
1635820840000|2021-11-02 02:40:40|656.59|653.99|656.38|653.78|656.59|653.99|656.38|653.78|0
1635820860000|2021-11-02 02:41:00|656.59|653.99|656.59|653.99|656.59|653.99|656.59|653.99|0
1635820870000|2021-11-02 02:41:10|656.8|654.2|657|654.4|657|654.4|656.8|654.2|0
1635820880000|2021-11-02 02:41:20|657.21|654.61|657.21|654.61|657.21|654.61|657|654.4|0
1635820890000|2021-11-02 02:41:30|657|654.4|657|654.4|657|654.4|657|654.4|0
1635820900000|2021-11-02 02:41:40|657.21|654.61|657|654.4|657.21|654.61|657|654.4|0
1635820910000|2021-11-02 02:41:50|656.9|654.3|656.9|654.3|656.9|654.3|656.9|654.3|0
1635820920000|2021-11-02 02:42:00|656.8|654.2|656.8|654.2|656.8|654.2|656.8|654.2|0
1635820930000|2021-11-02 02:42:10|656.9|654.3|657|654.4|657|654.4|656.9|654.3|0
1635820960000|2021-11-02 02:42:40|656.79|654.19|656.79|654.19|656.79|654.19|656.79|654.19|0
1635820970000|2021-11-02 02:42:50|657|654.4|657|654.4|657|654.4|657|654.4|0
1635820980000|2021-11-02 02:43:00|656.59|653.99|656.59|653.99|656.59|653.99|656.59|653.99|0
1635821000000|2021-11-02 02:43:20|656.89|654.29|657.21|654.61|657.21|654.61|656.89|654.29|0
1635821020000|2021-11-02 02:43:40|657|654.4|657|654.4|657|654.4|657|654.4|0
1635821040000|2021-11-02 02:44:00|656.79|654.19|656.79|654.19|656.79|654.19|656.79|654.19|0
1635821080000|2021-11-02 02:44:40|656.59|653.99|656.79|654.19|656.79|654.19|656.59|653.99|0
1635821090000|2021-11-02 02:44:50|656.59|653.99|656.79|654.19|656.79|654.19|656.59|653.99|0
1635821100000|2021-11-02 02:45:00|656.69|654.09|656.79|654.19|656.79|654.19|656.69|654.09|0
1635821110000|2021-11-02 02:45:10|656.59|653.99|656.38|653.78|656.59|653.99|656.38|653.78|0
1635821120000|2021-11-02 02:45:20|656.59|653.99|656.59|653.99|656.59|653.99|656.48|653.88|0
1635821130000|2021-11-02 02:45:30|656.38|653.78|656.38|653.78|656.38|653.78|656.38|653.78|0
1635821140000|2021-11-02 02:45:40|656.59|653.99|656.58|653.98|656.59|653.99|656.58|653.98|0
1635821160000|2021-11-02 02:46:00|656.68|654.08|656.79|654.19|656.79|654.19|656.58|653.98|0
1635821180000|2021-11-02 02:46:20|656.58|653.98|656.79|654.19|656.79|654.19|656.58|653.98|0
1635821210000|2021-11-02 02:46:50|657|654.4|656.79|654.19|657|654.4|656.79|654.19|0
1635821230000|2021-11-02 02:47:10|657|654.4|657|654.4|657|654.4|657|654.4|0
1635821240000|2021-11-02 02:47:20|656.79|654.19|657|654.4|657|654.4|656.79|654.19|0
1635821250000|2021-11-02 02:47:30|656.79|654.19|656.79|654.19|656.79|654.19|656.79|654.19|0
1635821260000|2021-11-02 02:47:40|657|654.4|656.79|654.19|657|654.4|656.79|654.19|0
1635821270000|2021-11-02 02:47:50|657|654.4|657|654.4|657|654.4|657|654.4|0
1635821280000|2021-11-02 02:48:00|656.79|654.19|656.79|654.19|656.79|654.19|656.79|654.19|0
1635821300000|2021-11-02 02:48:20|657|654.4|656.79|654.19|657|654.4|656.79|654.19|0
1635821330000|2021-11-02 02:48:50|656.58|653.98|656.79|654.19|656.79|654.19|656.58|653.98|0
1635821340000|2021-11-02 02:49:00|656.58|653.98|656.79|654.19|656.79|654.19|656.58|653.98|0
1635821350000|2021-11-02 02:49:10|656.58|653.98|656.58|653.98|656.58|653.98|656.58|653.98|0
1635821360000|2021-11-02 02:49:20|656.68|654.08|656.58|653.98|656.79|654.19|656.58|653.98|0
1635821390000|2021-11-02 02:49:50|656.79|654.19|656.58|653.98|656.79|654.19|656.58|653.98|0
1635821400000|2021-11-02 02:50:00|656.79|654.19|656.58|653.98|656.79|654.19|656.58|653.98|0
1635821410000|2021-11-02 02:50:10|656.79|654.19|656.79|654.19|656.79|654.19|656.79|654.19|0
1635821440000|2021-11-02 02:50:40|656.89|654.29|657|654.4|657|654.4|656.89|654.29|0
1635821450000|2021-11-02 02:50:50|656.79|654.19|656.79|654.19|656.79|654.19|656.79|654.19|0
1635821460000|2021-11-02 02:51:00|656.58|653.98|656.58|653.98|656.58|653.98|656.58|653.98|0
1635821510000|2021-11-02 02:51:50|656.37|653.77|656.37|653.77|656.37|653.77|656.37|653.77|0
1635821520000|2021-11-02 02:52:00|656.58|653.98|656.58|653.98|656.58|653.98|656.58|653.98|0
1635821530000|2021-11-02 02:52:10|656.47|653.87|656.58|653.98|656.58|653.98|656.37|653.77|0
1635821540000|2021-11-02 02:52:20|656.37|653.77|656.58|653.98|656.58|653.98|656.37|653.77|0
1635821550000|2021-11-02 02:52:30|656.37|653.77|656.58|653.98|656.58|653.98|656.37|653.77|0
1635821560000|2021-11-02 02:52:40|656.37|653.77|656.37|653.77|656.37|653.77|656.37|653.77|0
1635821570000|2021-11-02 02:52:50|656.58|653.98|656.58|653.98|656.58|653.98|656.47|653.87|0
1635821580000|2021-11-02 02:53:00|656.47|653.87|656.58|653.98|656.58|653.98|656.37|653.77|0
1635821590000|2021-11-02 02:53:10|656.37|653.77|656.37|653.77|656.37|653.77|656.37|653.77|0
1635821600000|2021-11-02 02:53:20|656.58|653.98|656.37|653.77|656.58|653.98|656.37|653.77|0
1635821610000|2021-11-02 02:53:30|656.47|653.87|656.58|653.98|656.58|653.98|656.47|653.87|0
1635821630000|2021-11-02 02:53:50|656.37|653.77|656.37|653.77|656.37|653.77|656.37|653.77|0
1635821650000|2021-11-02 02:54:10|656.58|653.98|656.58|653.98|656.58|653.98|656.58|653.98|0
1635821680000|2021-11-02 02:54:40|656.37|653.77|656.37|653.77|656.37|653.77|656.37|653.77|0
1635821720000|2021-11-02 02:55:20|656.58|653.98|656.58|653.98|656.58|653.98|656.58|653.98|0
1635821740000|2021-11-02 02:55:40|656.79|654.19|656.58|653.98|656.79|654.19|656.58|653.98|0
1635821750000|2021-11-02 02:55:50|656.68|654.08|656.58|653.98|656.79|654.19|656.58|653.98|0
1635821760000|2021-11-02 02:56:00|656.79|654.19|656.79|654.19|656.79|654.19|656.79|654.19|0
1635821800000|2021-11-02 02:56:40|656.58|653.98|656.58|653.98|656.58|653.98|656.58|653.98|0
1635821820000|2021-11-02 02:57:00|656.37|653.77|656.37|653.77|656.37|653.77|656.37|653.77|0
1635821830000|2021-11-02 02:57:10|656.58|653.98|656.58|653.98|656.58|653.98|656.58|653.98|0
1635821860000|2021-11-02 02:57:40|656.37|653.77|656.37|653.77|656.37|653.77|656.37|653.77|0
1635821890000|2021-11-02 02:58:10|656.58|653.98|656.58|653.98|656.58|653.98|656.58|653.98|0
1635821930000|2021-11-02 02:58:50|656.79|654.19|656.79|654.19|656.79|654.19|656.79|654.19|0
1635821940000|2021-11-02 02:59:00|657|654.4|656.79|654.19|657|654.4|656.79|654.19|0
1635821990000|2021-11-02 02:59:50|656.58|653.98|656.68|654.08|656.68|654.08|656.58|653.98|0
1635822000000|2021-11-02 03:00:00|656.79|654.19|656.68|654.08|656.79|654.19|656.58|653.98|0
1635822010000|2021-11-02 03:00:10|656.79|654.19|657|654.4|657|654.4|656.79|654.19|0
1635822020000|2021-11-02 03:00:20|656.79|654.19|656.79|654.19|656.79|654.19|656.79|654.19|0
1635822130000|2021-11-02 03:02:10|656.99|654.39|656.99|654.39|656.99|654.39|656.99|654.39|0
1635822150000|2021-11-02 03:02:30|656.79|654.19|656.99|654.39|656.99|654.39|656.79|654.19|0
1635822200000|2021-11-02 03:03:20|657.2|654.6|657.2|654.6|657.2|654.6|657.2|654.6|0
1635822230000|2021-11-02 03:03:50|657.41|654.81|657.62|655.02|657.62|655.02|657.41|654.81|0
1635822260000|2021-11-02 03:04:20|657.41|654.81|657.41|654.81|657.51|654.91|657.41|654.81|0
1635822270000|2021-11-02 03:04:30|657.62|655.02|657.62|655.02|657.62|655.02|657.62|655.02|0
1635822280000|2021-11-02 03:04:40|657.41|654.81|657.62|655.02|657.62|655.02|657.41|654.81|0
1635822300000|2021-11-02 03:05:00|657.51|654.91|657.62|655.02|657.62|655.02|657.51|654.91|0
1635822310000|2021-11-02 03:05:10|657.41|654.81|657.41|654.81|657.41|654.81|657.41|654.81|0
1635822320000|2021-11-02 03:05:20|657.51|654.91|657.62|655.02|657.62|655.02|657.51|654.91|0
1635822330000|2021-11-02 03:05:30|657.41|654.81|657.62|655.02|657.62|655.02|657.41|654.81|0
1635822350000|2021-11-02 03:05:50|657.83|655.23|657.62|655.02|657.83|655.23|657.62|655.02|0
1635822400000|2021-11-02 03:06:40|657.83|655.23|657.83|655.23|657.83|655.23|657.83|655.23|0
1635822410000|2021-11-02 03:06:50|657.62|655.02|657.62|655.02|657.62|655.02|657.62|655.02|0
1635822450000|2021-11-02 03:07:30|657.41|654.81|657.62|655.02|657.62|655.02|657.41|654.81|0
1635822610000|2021-11-02 03:10:10|657.41|654.81|657.41|654.81|657.41|654.81|657.41|654.81|0
1635822640000|2021-11-02 03:10:40|657.2|654.6|656.78|654.18|657.2|654.6|656.78|654.18|0
1635822650000|2021-11-02 03:10:50|656.99|654.39|656.57|653.97|656.99|654.39|656.57|653.97|0
1635822670000|2021-11-02 03:11:10|656.37|653.77|656.37|653.77|656.37|653.77|656.37|653.77|0
1635822680000|2021-11-02 03:11:20|656.16|653.56|656.16|653.56|656.16|653.56|656.16|653.56|0
1635822690000|2021-11-02 03:11:30|655.95|653.35|655.95|653.35|655.95|653.35|655.95|653.35|0
1635822700000|2021-11-02 03:11:40|655.74|653.14|655.53|652.93|655.74|653.14|655.53|652.93|0
1635822710000|2021-11-02 03:11:50|655.74|653.14|655.95|653.35|656.05|653.45|655.74|653.14|0
1635822730000|2021-11-02 03:12:10|655.74|653.14|655.95|653.35|655.95|653.35|655.74|653.14|0
1635822750000|2021-11-02 03:12:30|656.16|653.56|655.95|653.35|656.16|653.56|655.95|653.35|0
1635822760000|2021-11-02 03:12:40|656.16|653.56|656.16|653.56|656.16|653.56|656.16|653.56|0
1635822770000|2021-11-02 03:12:50|655.95|653.35|655.95|653.35|655.95|653.35|655.95|653.35|0
1635822800000|2021-11-02 03:13:20|656.16|653.56|656.16|653.56|656.16|653.56|656.16|653.56|0
1635822830000|2021-11-02 03:13:50|656.36|653.76|656.36|653.76|656.36|653.76|656.36|653.76|0
1635822850000|2021-11-02 03:14:10|656.57|653.97|656.57|653.97|656.57|653.97|656.57|653.97|0
1635822860000|2021-11-02 03:14:20|656.36|653.76|656.36|653.76|656.36|653.76|656.36|653.76|0
1635822870000|2021-11-02 03:14:30|656.46|653.86|656.46|653.86|656.57|653.97|656.36|653.76|0
1635822880000|2021-11-02 03:14:40|656.57|653.97|656.36|653.76|656.57|653.97|656.36|653.76|0
1635822900000|2021-11-02 03:15:00|656.16|653.56|656.36|653.76|656.36|653.76|656.16|653.56|0
1635822910000|2021-11-02 03:15:10|656.57|653.97|656.36|653.76|656.57|653.97|656.36|653.76|0
1635822920000|2021-11-02 03:15:20|656.57|653.97|656.57|653.97|656.57|653.97|656.46|653.86|0
1635822940000|2021-11-02 03:15:40|656.78|654.18|656.78|654.18|656.78|654.18|656.78|654.18|0
1635822950000|2021-11-02 03:15:50|656.57|653.97|656.57|653.97|656.57|653.97|656.57|653.97|0
1635822990000|2021-11-02 03:16:30|656.67|654.07|656.67|654.07|656.67|654.07|656.67|654.07|0
1635823000000|2021-11-02 03:16:40|656.78|654.18|656.78|654.18|656.78|654.18|656.78|654.18|0
1635823040000|2021-11-02 03:17:20|656.57|653.97|656.57|653.97|656.57|653.97|656.57|653.97|0
1635823050000|2021-11-02 03:17:30|656.46|653.86|656.36|653.76|656.46|653.86|656.36|653.76|0
1635823060000|2021-11-02 03:17:40|656.15|653.55|656.36|653.76|656.36|653.76|656.15|653.55|0
1635823070000|2021-11-02 03:17:50|656.15|653.55|656.36|653.76|656.36|653.76|656.15|653.55|0
1635823080000|2021-11-02 03:18:00|656.15|653.55|656.15|653.55|656.15|653.55|656.15|653.55|0
1635823090000|2021-11-02 03:18:10|655.95|653.35|655.95|653.35|655.95|653.35|655.95|653.35|0
1635823130000|2021-11-02 03:18:50|655.74|653.14|655.74|653.14|655.74|653.14|655.74|653.14|0
1635823140000|2021-11-02 03:19:00|655.53|652.93|655.53|652.93|655.53|652.93|655.53|652.93|0
1635823160000|2021-11-02 03:19:20|655.74|653.14|655.74|653.14|655.74|653.14|655.53|652.93|0
1635823190000|2021-11-02 03:19:50|655.53|652.93|655.53|652.93|655.53|652.93|655.53|652.93|0
1635823200000|2021-11-02 03:20:00|655.74|653.14|655.74|653.14|655.74|653.14|655.74|653.14|0
1635823220000|2021-11-02 03:20:20|655.94|653.34|655.74|653.14|655.94|653.34|655.74|653.14|0
1635823260000|2021-11-02 03:21:00|655.53|652.93|655.53|652.93|655.74|653.14|655.53|652.93|0
1635823270000|2021-11-02 03:21:10|655.32|652.72|655.32|652.72|655.32|652.72|655.32|652.72|0
1635823280000|2021-11-02 03:21:20|655.11|652.51|655.11|652.51|655.11|652.51|654.9|652.3|0
1635823290000|2021-11-02 03:21:30|654.9|652.3|654.9|652.3|654.9|652.3|654.9|652.3|0
1635823300000|2021-11-02 03:21:40|655|652.4|655.11|652.51|655.11|652.51|655|652.4|0
1635823310000|2021-11-02 03:21:50|655.21|652.61|655.21|652.61|655.21|652.61|655.21|652.61|0
1635823320000|2021-11-02 03:22:00|655.32|652.72|655.32|652.72|655.32|652.72|655.32|652.72|0
1635823330000|2021-11-02 03:22:10|655.42|652.82|655.32|652.72|655.42|652.82|655.32|652.72|0
1635823350000|2021-11-02 03:22:30|655.11|652.51|655.11|652.51|655.11|652.51|655.11|652.51|0
1635823360000|2021-11-02 03:22:40|655|652.4|655|652.4|655|652.4|655|652.4|0
1635823370000|2021-11-02 03:22:50|655.11|652.51|655.11|652.51|655.11|652.51|654.9|652.3|0
1635823380000|2021-11-02 03:23:00|654.9|652.3|654.9|652.3|654.9|652.3|654.9|652.3|0
1635823390000|2021-11-02 03:23:10|655.11|652.51|655.11|652.51|655.11|652.51|655.11|652.51|0
1635823410000|2021-11-02 03:23:30|655.32|652.72|655.11|652.51|655.32|652.72|655.11|652.51|0
1635823420000|2021-11-02 03:23:40|655.32|652.72|655.32|652.72|655.32|652.72|655.32|652.72|0
1635823440000|2021-11-02 03:24:00|655.53|652.93|655.53|652.93|655.53|652.93|655.53|652.93|0
1635823450000|2021-11-02 03:24:10|655.73|653.13|655.53|652.93|655.73|653.13|655.53|652.93|0
1635823470000|2021-11-02 03:24:30|655.73|653.13|655.73|653.13|655.73|653.13|655.73|653.13|0
1635823490000|2021-11-02 03:24:50|655.94|653.34|655.94|653.34|655.94|653.34|655.94|653.34|0
1635823500000|2021-11-02 03:25:00|655.73|653.13|655.94|653.34|655.94|653.34|655.73|653.13|0
1635823520000|2021-11-02 03:25:20|655.73|653.13|655.94|653.34|655.94|653.34|655.73|653.13|0
1635823530000|2021-11-02 03:25:30|655.73|653.13|655.73|653.13|655.73|653.13|655.73|653.13|0
1635823580000|2021-11-02 03:26:20|655.53|652.93|655.53|652.93|655.53|652.93|655.53|652.93|0
1635823590000|2021-11-02 03:26:30|655.73|653.13|655.73|653.13|655.73|653.13|655.73|653.13|0
1635823620000|2021-11-02 03:27:00|655.52|652.92|655.52|652.92|655.52|652.92|655.52|652.92|0
1635823630000|2021-11-02 03:27:10|655.73|653.13|655.73|653.13|655.73|653.13|655.73|653.13|0
1635823640000|2021-11-02 03:27:20|655.62|653.02|655.62|653.02|655.62|653.02|655.62|653.02|0
1635823650000|2021-11-02 03:27:30|655.52|652.92|655.52|652.92|655.52|652.92|655.52|652.92|0
1635823670000|2021-11-02 03:27:50|655.62|653.02|655.73|653.13|655.73|653.13|655.62|653.02|0
1635823680000|2021-11-02 03:28:00|655.94|653.34|655.73|653.13|655.94|653.34|655.73|653.13|0
1635823700000|2021-11-02 03:28:20|655.94|653.34|655.83|653.23|655.94|653.34|655.83|653.23|0
1635823710000|2021-11-02 03:28:30|655.94|653.34|655.94|653.34|655.94|653.34|655.94|653.34|0
1635823720000|2021-11-02 03:28:40|655.83|653.23|655.94|653.34|655.94|653.34|655.83|653.23|0
1635823750000|2021-11-02 03:29:10|656.15|653.55|655.94|653.34|656.15|653.55|655.94|653.34|0
1635823760000|2021-11-02 03:29:20|656.15|653.55|656.15|653.55|656.15|653.55|656.15|653.55|0
1635823770000|2021-11-02 03:29:30|656.04|653.44|656.15|653.55|656.15|653.55|656.04|653.44|0
1635823780000|2021-11-02 03:29:40|656.04|653.44|655.94|653.34|656.15|653.55|655.94|653.34|0
1635823800000|2021-11-02 03:30:00|656.15|653.55|656.36|653.76|656.36|653.76|656.15|653.55|0
1635823820000|2021-11-02 03:30:20|656.25|653.65|656.25|653.65|656.25|653.65|656.25|653.65|0
1635823830000|2021-11-02 03:30:30|656.36|653.76|655.94|653.34|656.36|653.76|655.73|653.13|0
1635823840000|2021-11-02 03:30:40|656.15|653.55|655.94|653.34|656.15|653.55|655.94|653.34|0
1635823850000|2021-11-02 03:30:50|656.15|653.55|655.94|653.34|656.15|653.55|655.94|653.34|0
1635823870000|2021-11-02 03:31:10|656.15|653.55|656.15|653.55|656.36|653.76|656.15|653.55|0
1635823890000|2021-11-02 03:31:30|655.94|653.34|656.46|653.86|656.46|653.86|655.94|653.34|0
1635823900000|2021-11-02 03:31:40|656.56|653.96|656.36|653.76|656.56|653.96|656.15|653.55|0
1635823910000|2021-11-02 03:31:50|656.15|653.55|656.36|653.76|656.36|653.76|656.15|653.55|0
1635823920000|2021-11-02 03:32:00|656.15|653.55|656.15|653.55|656.15|653.55|656.15|653.55|0
1635823930000|2021-11-02 03:32:10|655.94|653.34|655.94|653.34|656.15|653.55|655.94|653.34|0
1635823940000|2021-11-02 03:32:20|656.04|653.44|655.94|653.34|656.15|653.55|655.94|653.34|0
1635823950000|2021-11-02 03:32:30|656.15|653.55|656.15|653.55|656.36|653.76|656.15|653.55|0
1635823960000|2021-11-02 03:32:40|656.36|653.76|656.36|653.76|656.36|653.76|656.36|653.76|0
1635823980000|2021-11-02 03:33:00|656.56|653.96|656.56|653.96|656.56|653.96|656.56|653.96|0
1635823990000|2021-11-02 03:33:10|656.36|653.76|656.36|653.76|656.36|653.76|656.36|653.76|0
1635824000000|2021-11-02 03:33:20|656.56|653.96|656.56|653.96|656.56|653.96|656.56|653.96|0
1635824040000|2021-11-02 03:34:00|656.35|653.75|656.15|653.55|656.35|653.75|656.15|653.55|0
1635824050000|2021-11-02 03:34:10|656.35|653.75|656.35|653.75|656.35|653.75|656.35|653.75|0
1635824060000|2021-11-02 03:34:20|656.15|653.55|656.15|653.55|656.15|653.55|656.15|653.55|0
1635824080000|2021-11-02 03:34:40|655.94|653.34|656.15|653.55|656.15|653.55|655.94|653.34|0
1635824090000|2021-11-02 03:34:50|655.94|653.34|656.15|653.55|656.15|653.55|655.94|653.34|0
1635824100000|2021-11-02 03:35:00|655.94|653.34|655.94|653.34|655.94|653.34|655.94|653.34|0
1635824110000|2021-11-02 03:35:10|656.04|653.44|655.94|653.34|656.04|653.44|655.94|653.34|0
1635824120000|2021-11-02 03:35:20|656.15|653.55|656.35|653.75|656.35|653.75|656.15|653.55|0
1635824140000|2021-11-02 03:35:40|656.15|653.55|656.15|653.55|656.15|653.55|656.04|653.44|0
1635824150000|2021-11-02 03:35:50|655.94|653.34|655.94|653.34|655.94|653.34|655.94|653.34|0
1635824170000|2021-11-02 03:36:10|656.15|653.55|656.35|653.75|656.35|653.75|656.15|653.55|0
1635824220000|2021-11-02 03:37:00|656.56|653.96|656.35|653.75|656.56|653.96|656.35|653.75|0
1635824230000|2021-11-02 03:37:10|656.56|653.96|656.56|653.96|656.56|653.96|656.56|653.96|0
1635824240000|2021-11-02 03:37:20|656.98|654.38|656.77|654.17|656.98|654.38|656.77|654.17|0
1635824280000|2021-11-02 03:38:00|656.87|654.27|656.87|654.27|656.87|654.27|656.87|654.27|0
1635824290000|2021-11-02 03:38:10|656.98|654.38|656.77|654.17|656.98|654.38|656.77|654.17|0
1635824300000|2021-11-02 03:38:20|656.87|654.27|656.77|654.17|656.87|654.27|656.77|654.17|0
1635824380000|2021-11-02 03:39:40|656.98|654.38|656.98|654.38|656.98|654.38|656.98|654.38|0
1635824410000|2021-11-02 03:40:10|657.19|654.59|656.98|654.38|657.19|654.59|656.98|654.38|0
1635824420000|2021-11-02 03:40:20|657.19|654.59|657.19|654.59|657.19|654.59|657.19|654.59|0
1635824430000|2021-11-02 03:40:30|656.98|654.38|656.98|654.38|656.98|654.38|656.98|654.38|0
1635824440000|2021-11-02 03:40:40|656.77|654.17|656.98|654.38|656.98|654.38|656.77|654.17|0
1635824450000|2021-11-02 03:40:50|656.87|654.27|656.77|654.17|656.87|654.27|656.77|654.17|0
1635824460000|2021-11-02 03:41:00|656.87|654.27|656.98|654.38|656.98|654.38|656.87|654.27|0
1635824490000|2021-11-02 03:41:30|656.77|654.17|656.77|654.17|656.77|654.17|656.77|654.17|0
1635824510000|2021-11-02 03:41:50|656.98|654.38|656.77|654.17|656.98|654.38|656.77|654.17|0
1635824520000|2021-11-02 03:42:00|656.98|654.38|656.98|654.38|656.98|654.38|656.98|654.38|0
1635824530000|2021-11-02 03:42:10|656.77|654.17|656.77|654.17|656.77|654.17|656.77|654.17|0
1635824640000|2021-11-02 03:44:00|656.98|654.38|656.77|654.17|656.98|654.38|656.77|654.17|0
1635824720000|2021-11-02 03:45:20|656.66|654.06|656.66|654.06|656.77|654.17|656.66|654.06|0
1635824730000|2021-11-02 03:45:30|656.56|653.96|656.56|653.96|656.56|653.96|656.56|653.96|0
1635824800000|2021-11-02 03:46:40|656.66|654.06|656.56|653.96|656.77|654.17|656.56|653.96|0
1635824810000|2021-11-02 03:46:50|656.66|654.06|656.35|653.75|656.66|654.06|656.35|653.75|0
1635824820000|2021-11-02 03:47:00|656.56|653.96|656.35|653.75|656.56|653.96|656.35|653.75|0
1635824890000|2021-11-02 03:48:10|656.45|653.85|656.56|653.96|656.56|653.96|656.45|653.85|0
1635824900000|2021-11-02 03:48:20|656.35|653.75|656.35|653.75|656.35|653.75|656.35|653.75|0
1635824910000|2021-11-02 03:48:30|656.45|653.85|656.56|653.96|656.56|653.96|656.45|653.85|0
1635824920000|2021-11-02 03:48:40|656.35|653.75|656.35|653.75|656.35|653.75|656.35|653.75|0
1635824960000|2021-11-02 03:49:20|656.56|653.96|656.56|653.96|656.56|653.96|656.56|653.96|0
1635825000000|2021-11-02 03:50:00|656.66|654.06|656.66|654.06|656.66|654.06|656.66|654.06|0
1635825010000|2021-11-02 03:50:10|656.56|653.96|656.56|653.96|656.56|653.96|656.56|653.96|0
1635825020000|2021-11-02 03:50:20|656.66|654.06|656.66|654.06|656.66|654.06|656.66|654.06|0
1635825030000|2021-11-02 03:50:30|656.56|653.96|656.76|654.16|656.76|654.16|656.56|653.96|0
1635825040000|2021-11-02 03:50:40|656.56|653.96|656.56|653.96|656.56|653.96|656.56|653.96|0
1635825070000|2021-11-02 03:51:10|656.76|654.16|656.66|654.06|656.76|654.16|656.66|654.06|0
1635825080000|2021-11-02 03:51:20|656.76|654.16|656.56|653.96|656.76|654.16|656.56|653.96|0
1635825120000|2021-11-02 03:52:00|656.76|654.16|656.76|654.16|656.76|654.16|656.76|654.16|0
1635825130000|2021-11-02 03:52:10|656.56|653.96|656.66|654.06|656.76|654.16|656.56|653.96|0
1635825140000|2021-11-02 03:52:20|656.56|653.96|656.56|653.96|656.56|653.96|656.56|653.96|0
1635825150000|2021-11-02 03:52:30|656.76|654.16|656.76|654.16|656.76|654.16|656.76|654.16|0
1635825160000|2021-11-02 03:52:40|656.55|653.95|656.55|653.95|656.55|653.95|656.55|653.95|0
1635825180000|2021-11-02 03:53:00|656.35|653.75|656.35|653.75|656.35|653.75|656.35|653.75|0
1635825190000|2021-11-02 03:53:10|656.55|653.95|656.55|653.95|656.55|653.95|656.55|653.95|0
1635825200000|2021-11-02 03:53:20|656.76|654.16|656.76|654.16|656.76|654.16|656.76|654.16|0
1635825210000|2021-11-02 03:53:30|656.55|653.95|656.55|653.95|656.55|653.95|656.55|653.95|0
1635825280000|2021-11-02 03:54:40|656.65|654.05|656.55|653.95|656.65|654.05|656.55|653.95|0
1635825330000|2021-11-02 03:55:30|656.76|654.16|656.55|653.95|656.76|654.16|656.55|653.95|0
1635825350000|2021-11-02 03:55:50|656.76|654.16|656.55|653.95|656.76|654.16|656.55|653.95|0
1635825360000|2021-11-02 03:56:00|656.65|654.05|656.76|654.16|656.76|654.16|656.65|654.05|0
1635825400000|2021-11-02 03:56:40|656.65|654.05|656.55|653.95|656.65|654.05|656.55|653.95|0
1635825450000|2021-11-02 03:57:30|656.76|654.16|656.76|654.16|656.76|654.16|656.76|654.16|0
1635825480000|2021-11-02 03:58:00|656.97|654.37|656.97|654.37|656.97|654.37|656.97|654.37|0
1635825520000|2021-11-02 03:58:40|657.18|654.58|657.18|654.58|657.18|654.58|657.18|654.58|0
1635825530000|2021-11-02 03:58:50|656.97|654.37|656.97|654.37|656.97|654.37|656.97|654.37|0
1635825540000|2021-11-02 03:59:00|657.18|654.58|657.18|654.58|657.18|654.58|657.18|654.58|0
1635825590000|2021-11-02 03:59:50|657.39|654.79|657.39|654.79|657.39|654.79|657.39|654.79|0
1635825650000|2021-11-02 04:00:50|657.59|654.99|657.59|654.99|657.59|654.99|657.59|654.99|0
1635825660000|2021-11-02 04:01:00|657.38|654.78|657.38|654.78|657.38|654.78|657.38|654.78|0
1635825670000|2021-11-02 04:01:10|657.59|654.99|657.59|654.99|657.59|654.99|657.59|654.99|0
1635825680000|2021-11-02 04:01:20|657.38|654.78|657.38|654.78|657.38|654.78|657.38|654.78|0
1635825720000|2021-11-02 04:02:00|657.59|654.99|657.59|654.99|657.59|654.99|657.59|654.99|0
1635825730000|2021-11-02 04:02:10|657.38|654.78|657.38|654.78|657.38|654.78|657.38|654.78|0
1635825740000|2021-11-02 04:02:20|657.59|654.99|657.38|654.78|657.59|654.99|657.38|654.78|0
1635825860000|2021-11-02 04:04:20|657.18|654.58|657.18|654.58|657.18|654.58|657.18|654.58|0
1635825870000|2021-11-02 04:04:30|657.38|654.78|657.38|654.78|657.38|654.78|657.38|654.78|0
1635825920000|2021-11-02 04:05:20|657.59|654.99|657.59|654.99|657.59|654.99|657.59|654.99|0
1635825940000|2021-11-02 04:05:40|657.38|654.78|657.38|654.78|657.38|654.78|657.38|654.78|0
1635825980000|2021-11-02 04:06:20|657.59|654.99|657.38|654.78|657.59|654.99|657.38|654.78|0
1635825990000|2021-11-02 04:06:30|657.59|654.99|657.59|654.99|657.59|654.99|657.59|654.99|0
1635826010000|2021-11-02 04:06:50|657.8|655.2|657.59|654.99|657.8|655.2|657.59|654.99|0
1635826020000|2021-11-02 04:07:00|657.8|655.2|657.8|655.2|657.8|655.2|657.59|654.99|0
1635826030000|2021-11-02 04:07:10|657.59|654.99|657.69|655.09|657.69|655.09|657.59|654.99|0
1635826040000|2021-11-02 04:07:20|657.59|654.99|657.59|654.99|657.59|654.99|657.59|654.99|0
1635826050000|2021-11-02 04:07:30|657.8|655.2|657.8|655.2|657.8|655.2|657.8|655.2|0
1635826060000|2021-11-02 04:07:40|658.01|655.41|657.8|655.2|658.01|655.41|657.8|655.2|0
1635826170000|2021-11-02 04:09:30|657.59|654.99|657.59|654.99|657.59|654.99|657.59|654.99|0
1635826190000|2021-11-02 04:09:50|657.8|655.2|657.8|655.2|657.8|655.2|657.8|655.2|0
1635826210000|2021-11-02 04:10:10|658.01|655.41|658.01|655.41|658.01|655.41|658.01|655.41|0
1635826240000|2021-11-02 04:10:40|657.8|655.2|657.8|655.2|657.8|655.2|657.8|655.2|0
1635826260000|2021-11-02 04:11:00|658.01|655.41|658.01|655.41|658.01|655.41|658.01|655.41|0
1635826270000|2021-11-02 04:11:10|657.8|655.2|657.8|655.2|657.8|655.2|657.8|655.2|0
1635826280000|2021-11-02 04:11:20|658.01|655.41|658.01|655.41|658.01|655.41|658.01|655.41|0
1635826290000|2021-11-02 04:11:30|658.21|655.61|658.21|655.61|658.21|655.61|658.21|655.61|0
1635826320000|2021-11-02 04:12:00|658.31|655.71|658.31|655.71|658.31|655.71|658.31|655.71|0
1635826330000|2021-11-02 04:12:10|658.42|655.82|658.21|655.61|658.42|655.82|658.21|655.61|0
1635826340000|2021-11-02 04:12:20|658.42|655.82|658.42|655.82|658.42|655.82|658.42|655.82|0
1635826370000|2021-11-02 04:12:50|658.21|655.61|658.21|655.61|658.21|655.61|658.21|655.61|0
1635826550000|2021-11-02 04:15:50|658|655.4|658|655.4|658|655.4|658|655.4|0
1635826680000|2021-11-02 04:18:00|657.79|655.19|657.79|655.19|657.79|655.19|657.79|655.19|0
1635826750000|2021-11-02 04:19:10|657.59|654.99|657.59|654.99|657.79|655.19|657.59|654.99|0
1635826800000|2021-11-02 04:20:00|657.58|654.98|657.58|654.98|657.58|654.98|657.58|654.98|0
1635826840000|2021-11-02 04:20:40|657.79|655.19|657.79|655.19|657.79|655.19|657.79|655.19|0
1635826850000|2021-11-02 04:20:50|657.58|654.98|657.58|654.98|657.58|654.98|657.58|654.98|0
1635826870000|2021-11-02 04:21:10|657.38|654.78|657.38|654.78|657.38|654.78|657.38|654.78|0
1635826890000|2021-11-02 04:21:30|657.58|654.98|657.58|654.98|657.58|654.98|657.58|654.98|0
1635826920000|2021-11-02 04:22:00|657.38|654.78|657.38|654.78|657.48|654.88|657.38|654.78|0
1635826930000|2021-11-02 04:22:10|657.48|654.88|657.58|654.98|657.58|654.98|657.48|654.88|0
1635826990000|2021-11-02 04:23:10|657.38|654.78|657.38|654.78|657.38|654.78|657.38|654.78|0
1635827000000|2021-11-02 04:23:20|657.37|654.77|657.37|654.77|657.37|654.77|657.37|654.77|0
1635827040000|2021-11-02 04:24:00|657.17|654.57|657.17|654.57|657.17|654.57|657.17|654.57|0
1635827070000|2021-11-02 04:24:30|657.37|654.77|657.37|654.77|657.37|654.77|657.37|654.77|0
1635827140000|2021-11-02 04:25:40|657.17|654.57|657.17|654.57|657.17|654.57|657.17|654.57|0
1635827160000|2021-11-02 04:26:00|656.96|654.36|657.17|654.57|657.17|654.57|656.96|654.36|0
1635827200000|2021-11-02 04:26:40|657.16|654.56|657.16|654.56|657.16|654.56|657.16|654.56|0
1635827220000|2021-11-02 04:27:00|657.37|654.77|657.16|654.56|657.37|654.77|657.16|654.56|0
1635827230000|2021-11-02 04:27:10|657.37|654.77|657.37|654.77|657.37|654.77|657.37|654.77|0
1635827340000|2021-11-02 04:29:00|657.58|654.98|657.58|654.98|657.58|654.98|657.58|654.98|0
1635827460000|2021-11-02 04:31:00|657.79|655.19|657.79|655.19|657.79|655.19|657.79|655.19|0
1635827490000|2021-11-02 04:31:30|658|655.4|658|655.4|658|655.4|658|655.4|0
1635827510000|2021-11-02 04:31:50|658.21|655.61|658.21|655.61|658.21|655.61|658.21|655.61|0
1635827520000|2021-11-02 04:32:00|658|655.4|658|655.4|658|655.4|658|655.4|0
1635827550000|2021-11-02 04:32:30|658.21|655.61|658.2|655.6|658.21|655.61|658.2|655.6|0
1635827610000|2021-11-02 04:33:30|658|655.4|658|655.4|658|655.4|658|655.4|0
1635827640000|2021-11-02 04:34:00|657.79|655.19|657.79|655.19|657.79|655.19|657.79|655.19|0
1635827660000|2021-11-02 04:34:20|657.89|655.29|657.89|655.29|657.89|655.29|657.79|655.19|0
1635827670000|2021-11-02 04:34:30|657.79|655.19|658|655.4|658|655.4|657.79|655.19|0
1635827680000|2021-11-02 04:34:40|658.2|655.6|658|655.4|658.2|655.6|658|655.4|0
1635827690000|2021-11-02 04:34:50|657.79|655.19|657.79|655.19|657.79|655.19|657.79|655.19|0
1635827720000|2021-11-02 04:35:20|658|655.4|658|655.4|658|655.4|658|655.4|0
1635827750000|2021-11-02 04:35:50|657.99|655.39|657.99|655.39|657.99|655.39|657.99|655.39|0
1635827770000|2021-11-02 04:36:10|657.79|655.19|657.79|655.19|657.79|655.19|657.79|655.19|0
1635827790000|2021-11-02 04:36:30|657.99|655.39|657.99|655.39|657.99|655.39|657.79|655.19|0
1635827810000|2021-11-02 04:36:50|657.89|655.29|657.79|655.19|657.99|655.39|657.79|655.19|0
1635827820000|2021-11-02 04:37:00|657.99|655.39|657.99|655.39|657.99|655.39|657.99|655.39|0
1635827830000|2021-11-02 04:37:10|657.79|655.19|657.79|655.19|657.79|655.19|657.79|655.19|0
1635827850000|2021-11-02 04:37:30|657.58|654.98|657.58|654.98|657.58|654.98|657.58|654.98|0
1635827870000|2021-11-02 04:37:50|657.79|655.19|657.79|655.19|657.79|655.19|657.79|655.19|0
1635827880000|2021-11-02 04:38:00|657.58|654.98|657.58|654.98|657.79|655.19|657.58|654.98|0
1635827910000|2021-11-02 04:38:30|657.68|655.08|657.79|655.19|657.79|655.19|657.68|655.08|0
1635827920000|2021-11-02 04:38:40|657.58|654.98|657.58|654.98|657.58|654.98|657.58|654.98|0
1635827940000|2021-11-02 04:39:00|657.79|655.19|657.58|654.98|657.79|655.19|657.58|654.98|0
1635827980000|2021-11-02 04:39:40|657.37|654.77|657.58|654.98|657.58|654.98|657.37|654.77|0
1635828000000|2021-11-02 04:40:00|657.37|654.77|657.37|654.77|657.37|654.77|657.37|654.77|0
1635828010000|2021-11-02 04:40:10|657.58|654.98|657.47|654.87|657.58|654.98|657.47|654.87|0
1635828020000|2021-11-02 04:40:20|657.58|654.98|657.58|654.98|657.58|654.98|657.58|654.98|0
1635828040000|2021-11-02 04:40:40|657.78|655.18|657.78|655.18|657.78|655.18|657.78|655.18|0
1635828050000|2021-11-02 04:40:50|657.58|654.98|657.58|654.98|657.58|654.98|657.58|654.98|0
1635828060000|2021-11-02 04:41:00|657.78|655.18|657.78|655.18|657.78|655.18|657.78|655.18|0
1635828080000|2021-11-02 04:41:20|657.88|655.28|657.78|655.18|657.88|655.28|657.78|655.18|0
1635828090000|2021-11-02 04:41:30|657.88|655.28|657.78|655.18|657.88|655.28|657.78|655.18|0
1635828100000|2021-11-02 04:41:40|657.88|655.28|657.99|655.39|657.99|655.39|657.88|655.28|0
1635828150000|2021-11-02 04:42:30|657.88|655.28|657.88|655.28|657.88|655.28|657.88|655.28|0
1635828160000|2021-11-02 04:42:40|657.78|655.18|657.99|655.39|657.99|655.39|657.78|655.18|0
1635828200000|2021-11-02 04:43:20|657.78|655.18|657.78|655.18|657.78|655.18|657.78|655.18|0
1635828270000|2021-11-02 04:44:30|657.67|655.07|657.57|654.97|657.67|655.07|657.57|654.97|0
1635828300000|2021-11-02 04:45:00|657.78|655.18|657.78|655.18|657.78|655.18|657.78|655.18|0
1635828310000|2021-11-02 04:45:10|657.57|654.97|657.67|655.07|657.67|655.07|657.57|654.97|0
1635828320000|2021-11-02 04:45:20|657.57|654.97|657.67|655.07|657.67|655.07|657.57|654.97|0
1635828330000|2021-11-02 04:45:30|657.57|654.97|657.57|654.97|657.57|654.97|657.57|654.97|0
1635828360000|2021-11-02 04:46:00|657.36|654.76|657.57|654.97|657.57|654.97|657.36|654.76|0
1635828420000|2021-11-02 04:47:00|657.46|654.86|657.36|654.76|657.46|654.86|657.36|654.76|0
1635828440000|2021-11-02 04:47:20|657.57|654.97|657.57|654.97|657.57|654.97|657.57|654.97|0
1635828450000|2021-11-02 04:47:30|657.46|654.86|657.36|654.76|657.46|654.86|657.36|654.76|0
1635828460000|2021-11-02 04:47:40|657.46|654.86|657.57|654.97|657.57|654.97|657.46|654.86|0
1635828490000|2021-11-02 04:48:10|657.78|655.18|657.67|655.07|657.78|655.18|657.57|654.97|0
1635828500000|2021-11-02 04:48:20|657.78|655.18|657.78|655.18|657.78|655.18|657.57|654.97|0
1635828510000|2021-11-02 04:48:30|657.57|654.97|657.57|654.97|657.57|654.97|657.57|654.97|0
1635828540000|2021-11-02 04:49:00|657.46|654.86|657.36|654.76|657.46|654.86|657.36|654.76|0
1635828550000|2021-11-02 04:49:10|657.57|654.97|657.57|654.97|657.57|654.97|657.57|654.97|0
1635828620000|2021-11-02 04:50:20|657.78|655.18|657.57|654.97|657.78|655.18|657.57|654.97|0
1635828630000|2021-11-02 04:50:30|657.67|655.07|657.78|655.18|657.78|655.18|657.67|655.07|0
1635828720000|2021-11-02 04:52:00|657.57|654.97|657.57|654.97|657.57|654.97|657.57|654.97|0
1635828740000|2021-11-02 04:52:20|657.46|654.86|657.57|654.97|657.57|654.97|657.46|654.86|0
1635828780000|2021-11-02 04:53:00|657.46|654.86|657.57|654.97|657.57|654.97|657.46|654.86|0
1635828790000|2021-11-02 04:53:10|657.36|654.76|657.36|654.76|657.36|654.76|657.36|654.76|0
1635828800000|2021-11-02 04:53:20|657.57|654.97|657.36|654.76|657.57|654.97|657.36|654.76|0
1635828830000|2021-11-02 04:53:50|657.25|654.65|657.15|654.55|657.36|654.76|657.15|654.55|0
1635828860000|2021-11-02 04:54:20|657.36|654.76|657.36|654.76|657.36|654.76|657.36|654.76|0
1635828900000|2021-11-02 04:55:00|657.15|654.55|657.15|654.55|657.15|654.55|657.15|654.55|0
1635828920000|2021-11-02 04:55:20|657.36|654.76|657.36|654.76|657.36|654.76|657.36|654.76|0
1635828960000|2021-11-02 04:56:00|657.15|654.55|657.15|654.55|657.15|654.55|657.15|654.55|0
1635828970000|2021-11-02 04:56:10|657.36|654.76|657.57|654.97|657.57|654.97|657.36|654.76|0
1635829010000|2021-11-02 04:56:50|657.36|654.76|657.36|654.76|657.36|654.76|657.36|654.76|0
1635829020000|2021-11-02 04:57:00|657.15|654.55|657.36|654.76|657.36|654.76|657.15|654.55|0
1635829090000|2021-11-02 04:58:10|657.15|654.55|657.36|654.76|657.36|654.76|657.15|654.55|0
1635829110000|2021-11-02 04:58:30|657.25|654.65|657.15|654.55|657.25|654.65|657.15|654.55|0
1635829140000|2021-11-02 04:59:00|657.04|654.44|657.15|654.55|657.15|654.55|657.04|654.44|0
1635829150000|2021-11-02 04:59:10|656.94|654.34|656.94|654.34|656.94|654.34|656.94|654.34|0
1635829160000|2021-11-02 04:59:20|657.15|654.55|656.94|654.34|657.15|654.55|656.94|654.34|0
1635829170000|2021-11-02 04:59:30|657.04|654.44|657.15|654.55|657.15|654.55|657.04|654.44|0
1635829200000|2021-11-02 05:00:00|656.94|654.34|657.15|654.55|657.15|654.55|656.94|654.34|0
1635829210000|2021-11-02 05:00:10|656.94|654.34|656.73|654.13|656.94|654.34|656.73|654.13|0
1635829220000|2021-11-02 05:00:20|656.52|653.92|656.52|653.92|656.52|653.92|656.52|653.92|0
1635829240000|2021-11-02 05:00:40|656.73|654.13|656.52|653.92|656.73|654.13|656.52|653.92|0
1635829250000|2021-11-02 05:00:50|656.73|654.13|656.94|654.34|656.94|654.34|656.73|654.13|0
1635829260000|2021-11-02 05:01:00|656.73|654.13|656.94|654.34|656.94|654.34|656.73|654.13|0
1635829270000|2021-11-02 05:01:10|657.15|654.55|657.36|654.76|657.36|654.76|657.15|654.55|0
1635829280000|2021-11-02 05:01:20|657.25|654.65|657.15|654.55|657.36|654.76|657.15|654.55|0
1635829290000|2021-11-02 05:01:30|657.04|654.44|656.94|654.34|657.04|654.44|656.94|654.34|0
1635829320000|2021-11-02 05:02:00|656.83|654.23|656.73|654.13|656.94|654.34|656.73|654.13|0
1635829330000|2021-11-02 05:02:10|656.62|654.02|656.62|654.02|656.62|654.02|656.62|654.02|0
1635829340000|2021-11-02 05:02:20|656.52|653.92|656.52|653.92|656.52|653.92|656.52|653.92|0
1635829350000|2021-11-02 05:02:30|656.32|653.72|656.32|653.72|656.32|653.72|656.32|653.72|0
1635829360000|2021-11-02 05:02:40|656.52|653.92|656.52|653.92|656.52|653.92|656.32|653.72|0
1635829370000|2021-11-02 05:02:50|656.32|653.72|656.11|653.51|656.32|653.72|656.11|653.51|0
1635829380000|2021-11-02 05:03:00|656.32|653.72|656.52|653.92|656.52|653.92|656.32|653.72|0
1635829420000|2021-11-02 05:03:40|656.73|654.13|656.94|654.34|656.94|654.34|656.73|654.13|0
1635829430000|2021-11-02 05:03:50|656.83|654.23|656.73|654.13|656.83|654.23|656.73|654.13|0
1635829440000|2021-11-02 05:04:00|656.52|653.92|656.73|654.13|656.73|654.13|656.52|653.92|0
1635829450000|2021-11-02 05:04:10|656.52|653.92|656.31|653.71|656.52|653.92|656.31|653.71|0
1635829460000|2021-11-02 05:04:20|656.52|653.92|656.52|653.92|656.52|653.92|656.52|653.92|0
1635829470000|2021-11-02 05:04:30|656.73|654.13|656.31|653.71|656.73|654.13|656.31|653.71|0
1635829480000|2021-11-02 05:04:40|656.52|653.92|656.52|653.92|656.52|653.92|656.52|653.92|0
1635829490000|2021-11-02 05:04:50|656.62|654.02|656.52|653.92|656.62|654.02|656.52|653.92|0
1635829500000|2021-11-02 05:05:00|656.31|653.71|656.52|653.92|656.52|653.92|656.31|653.71|0
1635829520000|2021-11-02 05:05:20|656.73|654.13|656.73|654.13|656.73|654.13|656.73|654.13|0
1635829550000|2021-11-02 05:05:50|656.94|654.34|657.15|654.55|657.15|654.55|656.94|654.34|0
1635829560000|2021-11-02 05:06:00|657.04|654.44|657.04|654.44|657.15|654.55|657.04|654.44|0
1635829570000|2021-11-02 05:06:10|656.94|654.34|656.94|654.34|656.94|654.34|656.94|654.34|0
1635829580000|2021-11-02 05:06:20|656.73|654.13|657.04|654.44|657.04|654.44|656.73|654.13|0
1635829590000|2021-11-02 05:06:30|656.94|654.34|656.94|654.34|656.94|654.34|656.73|654.13|0
1635829600000|2021-11-02 05:06:40|656.83|654.23|656.73|654.13|656.83|654.23|656.73|654.13|0
1635829610000|2021-11-02 05:06:50|656.94|654.34|656.94|654.34|656.94|654.34|656.94|654.34|0
1635829620000|2021-11-02 05:07:00|656.73|654.13|656.94|654.34|656.94|654.34|656.73|654.13|0
1635829630000|2021-11-02 05:07:10|657.15|654.55|657.15|654.55|657.15|654.55|657.15|654.55|0
1635829650000|2021-11-02 05:07:30|657.36|654.76|657.36|654.76|657.36|654.76|657.36|654.76|0
1635829660000|2021-11-02 05:07:40|657.56|654.96|657.56|654.96|657.56|654.96|657.36|654.76|0
1635829670000|2021-11-02 05:07:50|657.46|654.86|657.36|654.76|657.46|654.86|657.36|654.76|0
1635829680000|2021-11-02 05:08:00|657.35|654.75|657.15|654.55|657.35|654.75|657.15|654.55|0
1635829690000|2021-11-02 05:08:10|657.35|654.75|657.56|654.96|657.56|654.96|657.35|654.75|0
1635829700000|2021-11-02 05:08:20|657.77|655.17|657.77|655.17|657.77|655.17|657.77|655.17|0
1635829720000|2021-11-02 05:08:40|657.56|654.96|657.56|654.96|657.56|654.96|657.56|654.96|0
1635829740000|2021-11-02 05:09:00|657.35|654.75|657.56|654.96|657.56|654.96|657.35|654.75|0
1635829750000|2021-11-02 05:09:10|657.77|655.17|657.77|655.17|657.77|655.17|657.77|655.17|0
1635829760000|2021-11-02 05:09:20|657.56|654.96|657.77|655.17|657.77|655.17|657.56|654.96|0
1635829770000|2021-11-02 05:09:30|657.56|654.96|657.56|654.96|657.56|654.96|657.56|654.96|0
1635829790000|2021-11-02 05:09:50|657.77|655.17|657.77|655.17|657.77|655.17|657.77|655.17|0
1635829800000|2021-11-02 05:10:00|657.56|654.96|657.56|654.96|657.56|654.96|657.56|654.96|0
1635829830000|2021-11-02 05:10:30|657.45|654.85|657.56|654.96|657.56|654.96|657.45|654.85|0
1635829840000|2021-11-02 05:10:40|657.45|654.85|657.56|654.96|657.56|654.96|657.45|654.85|0
1635829850000|2021-11-02 05:10:50|657.45|654.85|657.45|654.85|657.56|654.96|657.45|654.85|0
1635829860000|2021-11-02 05:11:00|657.35|654.75|657.45|654.85|657.56|654.96|657.35|654.75|0
1635829870000|2021-11-02 05:11:10|657.56|654.96|657.56|654.96|657.56|654.96|657.56|654.96|0
1635829880000|2021-11-02 05:11:20|657.77|655.17|657.77|655.17|657.77|655.17|657.77|655.17|0
1635829910000|2021-11-02 05:11:50|657.66|655.06|657.77|655.17|657.77|655.17|657.66|655.06|0
1635829930000|2021-11-02 05:12:10|657.98|655.38|657.98|655.38|657.98|655.38|657.98|655.38|0
1635829950000|2021-11-02 05:12:30|657.87|655.27|657.98|655.38|657.98|655.38|657.87|655.27|0
1635829960000|2021-11-02 05:12:40|657.77|655.17|657.77|655.17|657.98|655.38|657.77|655.17|0
1635829970000|2021-11-02 05:12:50|657.98|655.38|657.77|655.17|657.98|655.38|657.77|655.17|0
1635829990000|2021-11-02 05:13:10|657.98|655.38|658.19|655.59|658.19|655.59|657.98|655.38|0
1635830000000|2021-11-02 05:13:20|657.98|655.38|657.98|655.38|657.98|655.38|657.98|655.38|0
1635830050000|2021-11-02 05:14:10|658.19|655.59|658.19|655.59|658.19|655.59|658.19|655.59|0
1635830100000|2021-11-02 05:15:00|658.39|655.79|658.19|655.59|658.39|655.79|658.19|655.59|0
1635830170000|2021-11-02 05:16:10|658.39|655.79|658.39|655.79|658.39|655.79|658.39|655.79|0
1635830180000|2021-11-02 05:16:20|658.19|655.59|658.19|655.59|658.19|655.59|658.19|655.59|0
1635830190000|2021-11-02 05:16:30|658.08|655.48|657.98|655.38|658.19|655.59|657.98|655.38|0
1635830200000|2021-11-02 05:16:40|657.77|655.17|657.77|655.17|657.77|655.17|657.77|655.17|0
1635830210000|2021-11-02 05:16:50|657.56|654.96|657.56|654.96|657.56|654.96|657.56|654.96|0
1635830220000|2021-11-02 05:17:00|657.77|655.17|657.77|655.17|657.77|655.17|657.56|654.96|0
1635830250000|2021-11-02 05:17:30|657.98|655.38|657.98|655.38|657.98|655.38|657.98|655.38|0
1635830270000|2021-11-02 05:17:50|658.18|655.58|658.18|655.58|658.18|655.58|658.18|655.58|0
1635830280000|2021-11-02 05:18:00|657.98|655.38|657.98|655.38|657.98|655.38|657.98|655.38|0
1635830290000|2021-11-02 05:18:10|657.77|655.17|657.77|655.17|657.77|655.17|657.77|655.17|0
1635830320000|2021-11-02 05:18:40|657.98|655.38|657.87|655.27|657.98|655.38|657.87|655.27|0
1635830330000|2021-11-02 05:18:50|657.77|655.17|657.98|655.38|657.98|655.38|657.77|655.17|0
1635830340000|2021-11-02 05:19:00|657.77|655.17|657.77|655.17|657.77|655.17|657.77|655.17|0
1635830360000|2021-11-02 05:19:20|657.66|655.06|657.56|654.96|657.66|655.06|657.56|654.96|0
1635830370000|2021-11-02 05:19:30|657.66|655.06|657.56|654.96|657.77|655.17|657.56|654.96|0
1635830390000|2021-11-02 05:19:50|657.77|655.17|657.56|654.96|657.77|655.17|657.56|654.96|0
1635830400000|2021-11-02 05:20:00|657.77|655.17|657.56|654.96|657.77|655.17|657.56|654.96|0
1635830410000|2021-11-02 05:20:10|657.77|655.17|657.77|655.17|657.77|655.17|657.77|655.17|0
1635830420000|2021-11-02 05:20:20|657.56|654.96|658.18|655.58|658.18|655.58|657.56|654.96|0
1635830430000|2021-11-02 05:20:30|657.97|655.37|658.18|655.58|658.18|655.58|657.97|655.37|0
1635830440000|2021-11-02 05:20:40|657.97|655.37|658.07|655.47|658.18|655.58|657.97|655.37|0
1635830450000|2021-11-02 05:20:50|657.97|655.37|657.97|655.37|657.97|655.37|657.97|655.37|0
1635830470000|2021-11-02 05:21:10|658.18|655.58|658.18|655.58|658.18|655.58|658.18|655.58|0
1635830480000|2021-11-02 05:21:20|657.97|655.37|657.97|655.37|657.97|655.37|657.97|655.37|0
1635830500000|2021-11-02 05:21:40|657.77|655.17|657.87|655.27|657.87|655.27|657.77|655.17|0
1635830510000|2021-11-02 05:21:50|657.77|655.17|657.77|655.17|657.77|655.17|657.77|655.17|0
1635830520000|2021-11-02 05:22:00|657.56|654.96|657.56|654.96|657.56|654.96|657.56|654.96|0
1635830540000|2021-11-02 05:22:20|657.77|655.17|657.77|655.17|657.77|655.17|657.77|655.17|0
1635830560000|2021-11-02 05:22:40|657.56|654.96|657.56|654.96|657.56|654.96|657.56|654.96|0
1635830570000|2021-11-02 05:22:50|657.77|655.17|657.77|655.17|657.77|655.17|657.77|655.17|0
1635830580000|2021-11-02 05:23:00|657.56|654.96|657.56|654.96|657.56|654.96|657.56|654.96|0
1635830590000|2021-11-02 05:23:10|657.35|654.75|657.35|654.75|657.35|654.75|657.35|654.75|0
1635830600000|2021-11-02 05:23:20|657.56|654.96|657.56|654.96|657.56|654.96|657.56|654.96|0
1635830610000|2021-11-02 05:23:30|657.77|655.17|657.77|655.17|657.77|655.17|657.77|655.17|0
1635830620000|2021-11-02 05:23:40|657.76|655.16|657.76|655.16|657.76|655.16|657.76|655.16|0
1635830630000|2021-11-02 05:23:50|657.56|654.96|657.56|654.96|657.56|654.96|657.56|654.96|0
1635830640000|2021-11-02 05:24:00|657.76|655.16|657.76|655.16|657.76|655.16|657.76|655.16|0
1635830660000|2021-11-02 05:24:20|657.86|655.26|657.97|655.37|657.97|655.37|657.86|655.26|0
1635830670000|2021-11-02 05:24:30|657.76|655.16|657.76|655.16|657.97|655.37|657.76|655.16|0
1635830680000|2021-11-02 05:24:40|657.86|655.26|657.86|655.26|657.86|655.26|657.86|655.26|0
1635830690000|2021-11-02 05:24:50|657.76|655.16|657.86|655.26|657.97|655.37|657.76|655.16|0
1635830710000|2021-11-02 05:25:10|657.76|655.16|657.76|655.16|657.76|655.16|657.76|655.16|0
1635830740000|2021-11-02 05:25:40|657.86|655.26|658.18|655.58|658.18|655.58|657.86|655.26|0
1635830750000|2021-11-02 05:25:50|658.07|655.47|658.18|655.58|658.18|655.58|658.07|655.47|0
1635830760000|2021-11-02 05:26:00|657.97|655.37|657.97|655.37|657.97|655.37|657.76|655.16|0
1635830780000|2021-11-02 05:26:20|658.07|655.47|657.97|655.37|658.07|655.47|657.97|655.37|0
1635830800000|2021-11-02 05:26:40|657.86|655.26|657.86|655.26|657.86|655.26|657.86|655.26|0
1635830810000|2021-11-02 05:26:50|657.97|655.37|657.97|655.37|657.97|655.37|657.97|655.37|0
1635830830000|2021-11-02 05:27:10|658.18|655.58|658.18|655.58|658.18|655.58|658.18|655.58|0
1635830850000|2021-11-02 05:27:30|657.97|655.37|657.97|655.37|658.18|655.58|657.97|655.37|0
1635830860000|2021-11-02 05:27:40|658.18|655.58|658.18|655.58|658.18|655.58|658.18|655.58|0
1635830880000|2021-11-02 05:28:00|658.07|655.47|658.39|655.79|658.39|655.79|658.07|655.47|0
1635830890000|2021-11-02 05:28:10|658.18|655.58|658.18|655.58|658.39|655.79|658.18|655.58|0
1635830920000|2021-11-02 05:28:40|657.97|655.37|657.86|655.26|658.18|655.58|657.86|655.26|0
1635830930000|2021-11-02 05:28:50|657.97|655.37|657.97|655.37|657.97|655.37|657.97|655.37|0
1635830970000|2021-11-02 05:29:30|658.18|655.58|658.18|655.58|658.18|655.58|658.18|655.58|0
1635830980000|2021-11-02 05:29:40|658.39|655.79|658.18|655.58|658.39|655.79|658.18|655.58|0
1635831010000|2021-11-02 05:30:10|658.28|655.68|658.39|655.79|658.39|655.79|658.28|655.68|0
1635831020000|2021-11-02 05:30:20|658.6|656|658.8|656.2|658.8|656.2|658.6|656|0
1635831040000|2021-11-02 05:30:40|659.01|656.41|658.8|656.2|659.01|656.41|658.8|656.2|0
1635831050000|2021-11-02 05:30:50|659.01|656.41|659.01|656.41|659.01|656.41|659.01|656.41|0
1635831070000|2021-11-02 05:31:10|659.22|656.62|659.22|656.62|659.22|656.62|659.22|656.62|0
1635831080000|2021-11-02 05:31:20|659.11|656.51|659.22|656.62|659.22|656.62|659.11|656.51|0
1635831090000|2021-11-02 05:31:30|659.11|656.51|659.22|656.62|659.22|656.62|659.11|656.51|0
1635831110000|2021-11-02 05:31:50|659.01|656.41|659.01|656.41|659.01|656.41|659.01|656.41|0
1635831130000|2021-11-02 05:32:10|658.8|656.2|658.8|656.2|658.8|656.2|658.8|656.2|0
1635831140000|2021-11-02 05:32:20|659.01|656.41|658.8|656.2|659.01|656.41|658.8|656.2|0
1635831150000|2021-11-02 05:32:30|659.01|656.41|659.01|656.41|659.01|656.41|658.9|656.3|0
1635831170000|2021-11-02 05:32:50|658.8|656.2|658.8|656.2|658.8|656.2|658.8|656.2|0
1635831200000|2021-11-02 05:33:20|658.6|656|658.59|655.99|658.8|656.2|658.59|655.99|0
1635831230000|2021-11-02 05:33:50|658.39|655.79|658.39|655.79|658.39|655.79|658.39|655.79|0
1635831240000|2021-11-02 05:34:00|658.59|655.99|658.39|655.79|658.59|655.99|658.39|655.79|0
1635831260000|2021-11-02 05:34:20|658.59|655.99|658.59|655.99|658.59|655.99|658.59|655.99|0
1635831300000|2021-11-02 05:35:00|658.39|655.79|658.59|655.99|658.59|655.99|658.39|655.79|0
1635831310000|2021-11-02 05:35:10|658.39|655.79|658.39|655.79|658.39|655.79|658.39|655.79|0
1635831340000|2021-11-02 05:35:40|658.59|655.99|658.59|655.99|658.59|655.99|658.59|655.99|0
1635831360000|2021-11-02 05:36:00|658.8|656.2|658.8|656.2|658.8|656.2|658.8|656.2|0
1635831370000|2021-11-02 05:36:10|658.59|655.99|658.8|656.2|658.8|656.2|658.59|655.99|0
1635831390000|2021-11-02 05:36:30|659.01|656.41|658.8|656.2|659.01|656.41|658.8|656.2|0
1635831400000|2021-11-02 05:36:40|659.01|656.41|659.22|656.62|659.22|656.62|659.01|656.41|0
1635831410000|2021-11-02 05:36:50|659.43|656.83|659.43|656.83|659.43|656.83|659.43|656.83|0
1635831420000|2021-11-02 05:37:00|659.64|657.04|659.64|657.04|659.64|657.04|659.64|657.04|0
1635831430000|2021-11-02 05:37:10|659.85|657.25|659.85|657.25|659.85|657.25|659.85|657.25|0
1635831440000|2021-11-02 05:37:20|660.05|657.45|660.05|657.45|660.05|657.45|660.05|657.45|0
1635831450000|2021-11-02 05:37:30|660.26|657.66|660.47|657.87|660.47|657.87|660.26|657.66|0
1635831480000|2021-11-02 05:38:00|660.68|658.08|660.68|658.08|660.68|658.08|660.68|658.08|0
1635831490000|2021-11-02 05:38:10|660.89|658.29|660.89|658.29|660.89|658.29|660.89|658.29|0
1635831510000|2021-11-02 05:38:30|660.99|658.39|661.1|658.5|661.1|658.5|660.99|658.39|0
1635831530000|2021-11-02 05:38:50|660.89|658.29|660.89|658.29|660.89|658.29|660.89|658.29|0
1635831540000|2021-11-02 05:39:00|661.31|658.71|661.52|658.92|661.52|658.92|661.31|658.71|0
1635831550000|2021-11-02 05:39:10|661.72|659.12|661.52|658.92|661.72|659.12|661.52|658.92|0
1635831560000|2021-11-02 05:39:20|661.31|658.71|661.31|658.71|661.31|658.71|661.31|658.71|0
1635831570000|2021-11-02 05:39:30|661.52|658.92|661.52|658.92|661.52|658.92|661.52|658.92|0
1635831580000|2021-11-02 05:39:40|661.72|659.12|661.72|659.12|661.72|659.12|661.72|659.12|0
1635831590000|2021-11-02 05:39:50|661.62|659.02|661.52|658.92|661.62|659.02|661.52|658.92|0
1635831600000|2021-11-02 05:40:00|661.93|659.33|662.14|659.54|662.35|659.75|661.93|659.33|0
1635831610000|2021-11-02 05:40:10|662.35|659.75|662.35|659.75|662.35|659.75|662.35|659.75|0
1635831630000|2021-11-02 05:40:30|662.14|659.54|661.93|659.33|662.14|659.54|661.93|659.33|0
1635831640000|2021-11-02 05:40:40|661.72|659.12|661.72|659.12|661.72|659.12|661.72|659.12|0
1635831650000|2021-11-02 05:40:50|661.93|659.33|662.14|659.54|662.14|659.54|661.93|659.33|0
1635831660000|2021-11-02 05:41:00|661.93|659.33|661.93|659.33|661.93|659.33|661.93|659.33|0
1635831680000|2021-11-02 05:41:20|661.72|659.12|661.72|659.12|661.72|659.12|661.72|659.12|0
1635831690000|2021-11-02 05:41:30|661.51|658.91|661.51|658.91|661.51|658.91|661.51|658.91|0
1635831700000|2021-11-02 05:41:40|661.72|659.12|661.93|659.33|661.93|659.33|661.72|659.12|0
1635831720000|2021-11-02 05:42:00|661.72|659.12|661.72|659.12|661.72|659.12|661.72|659.12|0
1635831730000|2021-11-02 05:42:10|661.51|658.91|661.51|658.91|661.51|658.91|661.51|658.91|0
1635831740000|2021-11-02 05:42:20|661.72|659.12|661.61|659.01|661.72|659.12|661.61|659.01|0
1635831750000|2021-11-02 05:42:30|661.72|659.12|661.72|659.12|661.72|659.12|661.72|659.12|0
1635831760000|2021-11-02 05:42:40|661.51|658.91|661.72|659.12|661.72|659.12|661.51|658.91|0
1635831770000|2021-11-02 05:42:50|661.51|658.91|661.51|658.91|661.51|658.91|661.51|658.91|0
1635831780000|2021-11-02 05:43:00|661.61|659.01|661.72|659.12|661.72|659.12|661.61|659.01|0
1635831810000|2021-11-02 05:43:30|661.93|659.33|661.93|659.33|661.93|659.33|661.93|659.33|0
1635831820000|2021-11-02 05:43:40|661.72|659.12|661.72|659.12|661.72|659.12|661.72|659.12|0
1635831830000|2021-11-02 05:43:50|661.51|658.91|661.72|659.12|661.72|659.12|661.51|658.91|0
1635831840000|2021-11-02 05:44:00|661.61|659.01|661.72|659.12|661.72|659.12|661.51|658.91|0
1635831850000|2021-11-02 05:44:10|661.93|659.33|661.72|659.12|661.93|659.33|661.72|659.12|0
1635831860000|2021-11-02 05:44:20|661.93|659.33|661.93|659.33|661.93|659.33|661.93|659.33|0
1635831890000|2021-11-02 05:44:50|661.72|659.12|661.72|659.12|661.72|659.12|661.72|659.12|0
1635831900000|2021-11-02 05:45:00|661.93|659.33|661.93|659.33|661.93|659.33|661.93|659.33|0
1635831910000|2021-11-02 05:45:10|661.72|659.12|661.72|659.12|661.72|659.12|661.72|659.12|0
1635831960000|2021-11-02 05:46:00|661.61|659.01|661.61|659.01|661.72|659.12|661.61|659.01|0
1635831970000|2021-11-02 05:46:10|661.72|659.12|661.51|658.91|661.72|659.12|661.51|658.91|0
1635831980000|2021-11-02 05:46:20|661.61|659.01|661.61|659.01|661.61|659.01|661.61|659.01|0
1635831990000|2021-11-02 05:46:30|661.72|659.12|661.61|659.01|661.72|659.12|661.51|658.91|0
1635832000000|2021-11-02 05:46:40|661.72|659.12|661.93|659.33|661.93|659.33|661.72|659.12|0
1635832010000|2021-11-02 05:46:50|661.72|659.12|661.72|659.12|661.72|659.12|661.72|659.12|0
1635832060000|2021-11-02 05:47:40|661.93|659.33|661.93|659.33|661.93|659.33|661.93|659.33|0
1635832090000|2021-11-02 05:48:10|661.72|659.12|661.72|659.12|661.72|659.12|661.72|659.12|0
1635832110000|2021-11-02 05:48:30|661.51|658.91|661.51|658.91|661.51|658.91|661.51|658.91|0
1635832120000|2021-11-02 05:48:40|661.72|659.12|661.72|659.12|661.72|659.12|661.72|659.12|0
1635832130000|2021-11-02 05:48:50|661.51|658.91|661.72|659.12|661.72|659.12|661.51|658.91|0
1635832150000|2021-11-02 05:49:10|661.51|658.91|661.51|658.91|661.72|659.12|661.51|658.91|0
1635832180000|2021-11-02 05:49:40|661.4|658.8|661.51|658.91|661.51|658.91|661.3|658.7|0
1635832200000|2021-11-02 05:50:00|661.72|659.12|661.72|659.12|661.72|659.12|661.72|659.12|0
1635832220000|2021-11-02 05:50:20|661.51|658.91|661.51|658.91|661.51|658.91|661.51|658.91|0
1635832240000|2021-11-02 05:50:40|661.72|659.12|661.72|659.12|661.72|659.12|661.72|659.12|0
1635832250000|2021-11-02 05:50:50|661.93|659.33|661.93|659.33|661.93|659.33|661.93|659.33|0
1635832280000|2021-11-02 05:51:20|662.14|659.54|662.14|659.54|662.14|659.54|662.14|659.54|0
1635832290000|2021-11-02 05:51:30|662.35|659.75|662.35|659.75|662.35|659.75|662.14|659.54|0
1635832300000|2021-11-02 05:51:40|662.14|659.54|662.35|659.75|662.35|659.75|662.14|659.54|0
1635832320000|2021-11-02 05:52:00|662.14|659.54|662.35|659.75|662.35|659.75|662.14|659.54|0
1635832340000|2021-11-02 05:52:20|662.55|659.95|662.55|659.95|662.55|659.95|662.55|659.95|0
1635832350000|2021-11-02 05:52:30|663.25|660.65|663.25|660.65|663.25|660.65|663.25|660.65|0
1635832370000|2021-11-02 05:52:50|663.6|661|663.39|660.79|663.6|661|663.39|660.79|0
1635832380000|2021-11-02 05:53:00|663.28|660.68|663.28|660.68|663.28|660.68|663.28|660.68|0
1635832390000|2021-11-02 05:53:10|662.69|660.09|662.48|659.88|662.69|660.09|662.48|659.88|0
1635832410000|2021-11-02 05:53:30|662.27|659.67|662.27|659.67|662.27|659.67|662.27|659.67|0
1635832420000|2021-11-02 05:53:40|662.48|659.88|662.48|659.88|662.48|659.88|662.48|659.88|0
1635832440000|2021-11-02 05:54:00|662.27|659.67|662.27|659.67|662.27|659.67|662.27|659.67|0
1635832450000|2021-11-02 05:54:10|662.07|659.47|662.07|659.47|662.07|659.47|662.07|659.47|0
1635832470000|2021-11-02 05:54:30|662.27|659.67|662.07|659.47|662.27|659.67|662.07|659.47|0
1635832490000|2021-11-02 05:54:50|662.06|659.46|662.06|659.46|662.06|659.46|662.06|659.46|0
1635832500000|2021-11-02 05:55:00|661.86|659.26|661.86|659.26|661.86|659.26|661.86|659.26|0
1635832520000|2021-11-02 05:55:20|661.75|659.15|661.44|658.84|661.75|659.15|661.44|658.84|0
1635832530000|2021-11-02 05:55:30|661.54|658.94|661.44|658.84|661.54|658.94|661.44|658.84|0
1635832540000|2021-11-02 05:55:40|661.23|658.63|661.44|658.84|661.44|658.84|661.23|658.63|0
1635832550000|2021-11-02 05:55:50|661.23|658.63|661.23|658.63|661.23|658.63|661.23|658.63|0
1635832560000|2021-11-02 05:56:00|661.02|658.42|661.02|658.42|661.23|658.63|661.02|658.42|0
1635832570000|2021-11-02 05:56:10|661.23|658.63|661.23|658.63|661.44|658.84|661.23|658.63|0
1635832590000|2021-11-02 05:56:30|661.44|658.84|661.44|658.84|661.44|658.84|661.44|658.84|0
1635832610000|2021-11-02 05:56:50|661.23|658.63|661.23|658.63|661.65|659.05|661.23|658.63|0
1635832620000|2021-11-02 05:57:00|661.44|658.84|661.23|658.63|661.44|658.84|661.23|658.63|0
1635832630000|2021-11-02 05:57:10|661.44|658.84|661.23|658.63|661.44|658.84|661.23|658.63|0
1635832640000|2021-11-02 05:57:20|661.44|658.84|661.23|658.63|661.44|658.84|661.23|658.63|0
1635832650000|2021-11-02 05:57:30|661.44|658.84|661.23|658.63|661.44|658.84|661.23|658.63|0
1635832660000|2021-11-02 05:57:40|661.44|658.84|661.23|658.63|661.44|658.84|661.23|658.63|0
1635832670000|2021-11-02 05:57:50|661.44|658.84|661.44|658.84|661.44|658.84|661.44|658.84|0
1635832680000|2021-11-02 05:58:00|661.23|658.63|661.23|658.63|661.23|658.63|661.23|658.63|0
1635832690000|2021-11-02 05:58:10|661.44|658.84|661.23|658.63|661.44|658.84|661.23|658.63|0
1635832700000|2021-11-02 05:58:20|661.33|658.73|661.44|658.84|661.44|658.84|661.33|658.73|0
1635832710000|2021-11-02 05:58:30|661.65|659.05|661.44|658.84|661.65|659.05|661.44|658.84|0
1635832720000|2021-11-02 05:58:40|661.65|659.05|661.65|659.05|661.65|659.05|661.65|659.05|0
1635832730000|2021-11-02 05:58:50|661.54|658.94|661.44|658.84|661.65|659.05|661.44|658.84|0
1635832750000|2021-11-02 05:59:10|661.23|658.63|661.23|658.63|661.23|658.63|661.23|658.63|0
1635832770000|2021-11-02 05:59:30|661.02|658.42|661.23|658.63|661.23|658.63|661.02|658.42|0
1635832780000|2021-11-02 05:59:40|661.44|658.84|661.44|658.84|661.44|658.84|661.23|658.63|0
1635832790000|2021-11-02 05:59:50|661.33|658.73|661.23|658.63|661.44|658.84|661.23|658.63|0
1635832820000|2021-11-02 06:00:20|661.02|658.42|661.02|658.42|661.02|658.42|661.02|658.42|0
1635832830000|2021-11-02 06:00:30|660.81|658.21|660.6|658|660.81|658.21|660.6|658|0
1635832840000|2021-11-02 06:00:40|660.39|657.79|660.39|657.79|660.39|657.79|660.39|657.79|0
1635832850000|2021-11-02 06:00:50|660.18|657.58|660.18|657.58|660.39|657.79|660.18|657.58|0
1635832860000|2021-11-02 06:01:00|660.39|657.79|660.39|657.79|660.39|657.79|660.39|657.79|0
1635832870000|2021-11-02 06:01:10|660.28|657.68|660.39|657.79|660.6|658|660.28|657.68|0
1635832880000|2021-11-02 06:01:20|660.6|658|660.6|658|660.6|658|660.6|658|0
1635832890000|2021-11-02 06:01:30|660.39|657.79|660.39|657.79|660.39|657.79|660.39|657.79|0
1635832910000|2021-11-02 06:01:50|660.18|657.58|660.49|657.89|660.49|657.89|660.18|657.58|0
1635832920000|2021-11-02 06:02:00|660.6|658|660.6|658|660.6|658|660.6|658|0
1635832930000|2021-11-02 06:02:10|660.49|657.89|660.49|657.89|660.49|657.89|660.49|657.89|0
1635832940000|2021-11-02 06:02:20|660.6|658|660.39|657.79|660.6|658|660.39|657.79|0
1635832950000|2021-11-02 06:02:30|660.6|658|660.49|657.89|660.6|658|660.49|657.89|0
1635832960000|2021-11-02 06:02:40|660.6|658|660.81|658.21|660.81|658.21|660.6|658|0
1635832990000|2021-11-02 06:03:10|660.6|658|660.39|657.79|660.6|658|660.39|657.79|0
1635833000000|2021-11-02 06:03:20|660.18|657.58|660.18|657.58|660.28|657.68|660.18|657.58|0
1635833010000|2021-11-02 06:03:30|660.28|657.68|660.39|657.79|660.39|657.79|660.28|657.68|0
1635833030000|2021-11-02 06:03:50|660.28|657.68|660.18|657.58|660.28|657.68|660.18|657.58|0
1635833040000|2021-11-02 06:04:00|659.97|657.37|659.97|657.37|660.18|657.58|659.97|657.37|0
1635833050000|2021-11-02 06:04:10|660.07|657.47|659.97|657.37|660.07|657.47|659.97|657.37|0
1635833060000|2021-11-02 06:04:20|659.76|657.16|659.56|656.96|659.76|657.16|659.56|656.96|0
1635833090000|2021-11-02 06:04:50|659.76|657.16|659.56|656.96|659.76|657.16|659.56|656.96|0
1635833100000|2021-11-02 06:05:00|659.35|656.75|659.35|656.75|659.35|656.75|659.35|656.75|0
1635833110000|2021-11-02 06:05:10|659.14|656.54|659.35|656.75|659.35|656.75|659.14|656.54|0
1635833140000|2021-11-02 06:05:40|659.56|656.96|659.56|656.96|659.56|656.96|659.56|656.96|0
1635833160000|2021-11-02 06:06:00|659.35|656.75|659.56|656.96|659.56|656.96|659.35|656.75|0
1635833170000|2021-11-02 06:06:10|659.66|657.06|659.97|657.37|659.97|657.37|659.66|657.06|0
1635833180000|2021-11-02 06:06:20|659.86|657.26|659.97|657.37|659.97|657.37|659.86|657.26|0
1635833190000|2021-11-02 06:06:30|660.18|657.58|660.18|657.58|660.18|657.58|660.18|657.58|0
1635833200000|2021-11-02 06:06:40|659.97|657.37|659.97|657.37|659.97|657.37|659.97|657.37|0
1635833220000|2021-11-02 06:07:00|659.76|657.16|659.76|657.16|659.76|657.16|659.76|657.16|0
1635833230000|2021-11-02 06:07:10|659.97|657.37|659.97|657.37|659.97|657.37|659.97|657.37|0
1635833240000|2021-11-02 06:07:20|660.18|657.58|659.97|657.37|660.18|657.58|659.97|657.37|0
1635833250000|2021-11-02 06:07:30|659.86|657.26|659.97|657.37|659.97|657.37|659.86|657.26|0
1635833280000|2021-11-02 06:08:00|660.18|657.58|660.18|657.58|660.18|657.58|659.97|657.37|0
1635833290000|2021-11-02 06:08:10|659.97|657.37|660.39|657.79|660.39|657.79|659.97|657.37|0
1635833300000|2021-11-02 06:08:20|660.18|657.58|660.28|657.68|660.28|657.68|660.18|657.58|0
1635833310000|2021-11-02 06:08:30|660.18|657.58|660.18|657.58|660.18|657.58|660.18|657.58|0
1635833320000|2021-11-02 06:08:40|660.39|657.79|660.39|657.79|660.39|657.79|660.39|657.79|0
1635833330000|2021-11-02 06:08:50|660.28|657.68|660.39|657.79|660.39|657.79|660.28|657.68|0
1635833350000|2021-11-02 06:09:10|660.6|658|660.6|658|660.6|658|660.6|658|0
1635833360000|2021-11-02 06:09:20|660.81|658.21|660.6|658|660.81|658.21|660.6|658|0
1635833390000|2021-11-02 06:09:50|660.7|658.1|660.7|658.1|660.81|658.21|660.7|658.1|0
1635833400000|2021-11-02 06:10:00|660.81|658.21|660.81|658.21|660.81|658.21|660.81|658.21|0
1635833420000|2021-11-02 06:10:20|660.6|658|660.6|658|660.6|658|660.6|658|0
1635833440000|2021-11-02 06:10:40|660.39|657.79|660.18|657.58|660.39|657.79|660.18|657.58|0
1635833460000|2021-11-02 06:11:00|660.39|657.79|660.8|658.2|660.8|658.2|660.39|657.79|0
1635833470000|2021-11-02 06:11:10|660.6|658|660.8|658.2|660.8|658.2|660.6|658|0
1635833480000|2021-11-02 06:11:20|660.6|658|660.39|657.79|660.6|658|660.39|657.79|0
1635833490000|2021-11-02 06:11:30|660.6|658|660.6|658|660.6|658|660.6|658|0
1635833500000|2021-11-02 06:11:40|660.39|657.79|660.39|657.79|660.39|657.79|660.39|657.79|0
1635833510000|2021-11-02 06:11:50|660.6|658|660.6|658|660.6|658|660.6|658|0
1635833520000|2021-11-02 06:12:00|660.39|657.79|660.39|657.79|660.39|657.79|660.39|657.79|0
1635833530000|2021-11-02 06:12:10|660.18|657.58|660.39|657.79|660.39|657.79|660.18|657.58|0
1635833560000|2021-11-02 06:12:40|660.18|657.58|660.39|657.79|660.39|657.79|660.18|657.58|0
1635833590000|2021-11-02 06:13:10|660.18|657.58|660.18|657.58|660.18|657.58|660.18|657.58|0
1635833610000|2021-11-02 06:13:30|660.39|657.79|660.39|657.79|660.39|657.79|660.39|657.79|0
1635833620000|2021-11-02 06:13:40|660.18|657.58|660.39|657.79|660.39|657.79|660.18|657.58|0
1635833630000|2021-11-02 06:13:50|660.28|657.68|660.18|657.58|660.39|657.79|660.18|657.58|0
1635833640000|2021-11-02 06:14:00|660.28|657.68|660.39|657.79|660.39|657.79|660.28|657.68|0
1635833650000|2021-11-02 06:14:10|660.59|657.99|660.8|658.2|660.8|658.2|660.59|657.99|0
1635833660000|2021-11-02 06:14:20|660.59|657.99|660.49|657.89|660.59|657.99|660.49|657.89|0
1635833670000|2021-11-02 06:14:30|660.59|657.99|660.49|657.89|660.59|657.99|660.49|657.89|0
1635833680000|2021-11-02 06:14:40|660.39|657.79|660.18|657.58|660.39|657.79|660.18|657.58|0
1635833690000|2021-11-02 06:14:50|660.28|657.68|660.18|657.58|660.39|657.79|660.18|657.58|0
1635833700000|2021-11-02 06:15:00|660.39|657.79|660.39|657.79|660.39|657.79|660.39|657.79|0
1635833710000|2021-11-02 06:15:10|660.59|657.99|660.59|657.99|660.59|657.99|660.59|657.99|0
1635833720000|2021-11-02 06:15:20|660.39|657.79|660.39|657.79|660.39|657.79|660.39|657.79|0
1635833730000|2021-11-02 06:15:30|660.59|657.99|660.59|657.99|660.59|657.99|660.59|657.99|0
1635833740000|2021-11-02 06:15:40|660.49|657.89|660.39|657.79|660.59|657.99|660.39|657.79|0
1635833750000|2021-11-02 06:15:50|660.59|657.99|660.59|657.99|660.59|657.99|660.59|657.99|0
1635833760000|2021-11-02 06:16:00|660.49|657.89|660.59|657.99|660.59|657.99|660.49|657.89|0
1635833820000|2021-11-02 06:17:00|660.8|658.2|660.8|658.2|660.8|658.2|660.8|658.2|0
1635833850000|2021-11-02 06:17:30|660.59|657.99|660.69|658.09|660.8|658.2|660.59|657.99|0
1635833860000|2021-11-02 06:17:40|660.8|658.2|660.8|658.2|660.8|658.2|660.8|658.2|0
1635833870000|2021-11-02 06:17:50|660.69|658.09|660.8|658.2|660.8|658.2|660.69|658.09|0
1635833880000|2021-11-02 06:18:00|661.22|658.62|661.22|658.62|661.22|658.62|661.22|658.62|0
1635833900000|2021-11-02 06:18:20|661.43|658.83|661.43|658.83|661.43|658.83|661.43|658.83|0
1635833910000|2021-11-02 06:18:30|661.53|658.93|661.64|659.04|661.64|659.04|661.53|658.93|0
1635833920000|2021-11-02 06:18:40|661.85|659.25|661.64|659.04|661.85|659.25|661.64|659.04|0
1635833950000|2021-11-02 06:19:10|661.53|658.93|661.43|658.83|661.53|658.93|661.43|658.83|0
1635833990000|2021-11-02 06:19:50|661.32|658.72|661.43|658.83|661.43|658.83|661.32|658.72|0
1635834000000|2021-11-02 06:20:00|661.22|658.62|661.53|658.93|661.53|658.93|661.22|658.62|0
1635834010000|2021-11-02 06:20:10|661.64|659.04|661.64|659.04|661.64|659.04|661.64|659.04|0
1635834020000|2021-11-02 06:20:20|661.84|659.24|661.64|659.04|661.84|659.24|661.64|659.04|0
1635834030000|2021-11-02 06:20:30|661.43|658.83|661.32|658.72|661.43|658.83|661.32|658.72|0
1635834040000|2021-11-02 06:20:40|661.43|658.83|661.43|658.83|661.43|658.83|661.43|658.83|0
1635834050000|2021-11-02 06:20:50|661.64|659.04|661.64|659.04|661.64|659.04|661.64|659.04|0
1635834060000|2021-11-02 06:21:00|661.84|659.24|661.74|659.14|661.84|659.24|661.74|659.14|0
1635834070000|2021-11-02 06:21:10|661.64|659.04|661.84|659.24|661.84|659.24|661.64|659.04|0
1635834080000|2021-11-02 06:21:20|661.74|659.14|661.43|658.83|661.74|659.14|661.43|658.83|0
1635834090000|2021-11-02 06:21:30|661.64|659.04|661.64|659.04|661.64|659.04|661.64|659.04|0
1635834110000|2021-11-02 06:21:50|661.53|658.93|661.64|659.04|661.64|659.04|661.53|658.93|0
1635834120000|2021-11-02 06:22:00|661.43|658.83|661.53|658.93|661.53|658.93|661.43|658.83|0
1635834140000|2021-11-02 06:22:20|661.64|659.04|661.43|658.83|661.64|659.04|661.43|658.83|0
1635834150000|2021-11-02 06:22:30|661.53|658.93|661.53|658.93|661.53|658.93|661.53|658.93|0
1635834160000|2021-11-02 06:22:40|661.43|658.83|661.32|658.72|661.43|658.83|661.32|658.72|0
1635834170000|2021-11-02 06:22:50|661.22|658.62|661.22|658.62|661.22|658.62|661.22|658.62|0
1635834180000|2021-11-02 06:23:00|661.43|658.83|661.43|658.83|661.43|658.83|661.43|658.83|0
1635834190000|2021-11-02 06:23:10|661.22|658.62|661.22|658.62|661.22|658.62|661.22|658.62|0
1635834200000|2021-11-02 06:23:20|661.11|658.51|661.11|658.51|661.11|658.51|661.11|658.51|0
1635834210000|2021-11-02 06:23:30|661.22|658.62|661.22|658.62|661.22|658.62|661.22|658.62|0
1635834240000|2021-11-02 06:24:00|661.32|658.72|661.22|658.62|661.32|658.72|661.22|658.62|0
1635834260000|2021-11-02 06:24:20|661.01|658.41|660.9|658.3|661.01|658.41|660.9|658.3|0
1635834270000|2021-11-02 06:24:30|660.8|658.2|660.8|658.2|661.01|658.41|660.8|658.2|0
1635834280000|2021-11-02 06:24:40|661.01|658.41|661.01|658.41|661.01|658.41|661.01|658.41|0
1635834290000|2021-11-02 06:24:50|661.11|658.51|661.22|658.62|661.22|658.62|661.01|658.41|0
1635834300000|2021-11-02 06:25:00|661.01|658.41|661.01|658.41|661.01|658.41|661.01|658.41|0
1635834310000|2021-11-02 06:25:10|660.9|658.3|660.8|658.2|660.9|658.3|660.8|658.2|0
1635834340000|2021-11-02 06:25:40|661.01|658.41|660.8|658.2|661.01|658.41|660.8|658.2|0
1635834360000|2021-11-02 06:26:00|660.69|658.09|660.69|658.09|660.69|658.09|660.69|658.09|0
1635834370000|2021-11-02 06:26:10|660.59|657.99|660.59|657.99|660.59|657.99|660.59|657.99|0
1635834380000|2021-11-02 06:26:20|660.38|657.78|660.38|657.78|660.59|657.99|660.38|657.78|0
1635834400000|2021-11-02 06:26:40|660.27|657.67|660.27|657.67|660.27|657.67|660.27|657.67|0
1635834410000|2021-11-02 06:26:50|660.17|657.57|660.38|657.78|660.38|657.78|660.17|657.57|0
1635834440000|2021-11-02 06:27:20|660.17|657.57|660.17|657.57|660.17|657.57|660.17|657.57|0
1635834470000|2021-11-02 06:27:50|659.96|657.36|660.06|657.46|660.06|657.46|659.96|657.36|0
1635834480000|2021-11-02 06:28:00|659.96|657.36|660.17|657.57|660.17|657.57|659.96|657.36|0
1635834510000|2021-11-02 06:28:30|660.38|657.78|660.17|657.57|660.38|657.78|659.96|657.36|0
1635834530000|2021-11-02 06:28:50|660.06|657.46|660.17|657.57|660.17|657.57|660.06|657.46|0
1635834550000|2021-11-02 06:29:10|660.38|657.78|660.48|657.88|660.48|657.88|660.38|657.78|0
1635834560000|2021-11-02 06:29:20|660.59|657.99|660.59|657.99|660.59|657.99|660.38|657.78|0
1635834570000|2021-11-02 06:29:30|660.38|657.78|660.38|657.78|660.38|657.78|660.38|657.78|0
1635834600000|2021-11-02 06:30:00|660.59|657.99|660.59|657.99|660.59|657.99|660.59|657.99|0
1635834610000|2021-11-02 06:30:10|660.38|657.78|660.38|657.78|660.38|657.78|660.38|657.78|0
1635834640000|2021-11-02 06:30:40|660.59|657.99|660.59|657.99|660.59|657.99|660.59|657.99|0
1635834650000|2021-11-02 06:30:50|660.38|657.78|660.38|657.78|660.38|657.78|660.38|657.78|0
1635834670000|2021-11-02 06:31:10|660.17|657.57|660.17|657.57|660.17|657.57|660.17|657.57|0
1635834680000|2021-11-02 06:31:20|660.27|657.67|660.17|657.57|660.27|657.67|660.17|657.57|0
1635834690000|2021-11-02 06:31:30|659.96|657.36|659.96|657.36|659.96|657.36|659.96|657.36|0
1635834700000|2021-11-02 06:31:40|660.17|657.57|660.38|657.78|660.38|657.78|660.17|657.57|0
1635834710000|2021-11-02 06:31:50|660.59|657.99|660.59|657.99|660.59|657.99|660.59|657.99|0
1635834720000|2021-11-02 06:32:00|660.38|657.78|660.48|657.88|660.48|657.88|660.38|657.78|0
1635834730000|2021-11-02 06:32:10|660.38|657.78|660.59|657.99|660.59|657.99|660.38|657.78|0
1635834750000|2021-11-02 06:32:30|660.69|658.09|660.69|658.09|660.69|658.09|660.69|658.09|0
1635834760000|2021-11-02 06:32:40|660.8|658.2|661|658.4|661.1|658.5|660.8|658.2|0
1635834780000|2021-11-02 06:33:00|661.21|658.61|661.31|658.71|661.31|658.71|661.21|658.61|0
1635834790000|2021-11-02 06:33:10|661.42|658.82|661.21|658.61|661.42|658.82|661.21|658.61|0
1635834850000|2021-11-02 06:34:10|661.42|658.82|661.42|658.82|661.42|658.82|661.42|658.82|0
1635834860000|2021-11-02 06:34:20|661.21|658.61|661.42|658.82|661.42|658.82|661.21|658.61|0
1635834880000|2021-11-02 06:34:40|661.63|659.03|661.42|658.82|661.63|659.03|661.42|658.82|0
1635834890000|2021-11-02 06:34:50|661.52|658.92|661.52|658.92|661.52|658.92|661.52|658.92|0
1635834900000|2021-11-02 06:35:00|661.42|658.82|661.84|659.24|661.84|659.24|661.42|658.82|0
1635834910000|2021-11-02 06:35:10|661.63|659.03|661.63|659.03|661.63|659.03|661.63|659.03|0
1635834950000|2021-11-02 06:35:50|661.84|659.24|661.84|659.24|661.84|659.24|661.84|659.24|0
1635834960000|2021-11-02 06:36:00|661.63|659.03|661.63|659.03|661.63|659.03|661.63|659.03|0
1635834980000|2021-11-02 06:36:20|661.84|659.24|661.84|659.24|661.84|659.24|661.84|659.24|0
1635835000000|2021-11-02 06:36:40|662.05|659.45|662.05|659.45|662.05|659.45|662.05|659.45|0
1635835010000|2021-11-02 06:36:50|661.84|659.24|661.84|659.24|661.84|659.24|661.84|659.24|0
1635835040000|2021-11-02 06:37:20|661.63|659.03|661.63|659.03|661.63|659.03|661.63|659.03|0
1635835060000|2021-11-02 06:37:40|661.52|658.92|661.63|659.03|661.63|659.03|661.52|658.92|0
1635835080000|2021-11-02 06:38:00|661.42|658.82|661.63|659.03|661.63|659.03|661.42|658.82|0
1635835090000|2021-11-02 06:38:10|661.52|658.92|661.63|659.03|661.63|659.03|661.52|658.92|0
1635835100000|2021-11-02 06:38:20|661.42|658.82|661.42|658.82|661.52|658.92|661.42|658.82|0
1635835160000|2021-11-02 06:39:20|661.63|659.03|661.63|659.03|661.63|659.03|661.63|659.03|0
1635835170000|2021-11-02 06:39:30|661.42|658.82|661.42|658.82|661.42|658.82|661.42|658.82|0
1635835200000|2021-11-02 06:40:00|661.63|659.03|661.63|659.03|661.63|659.03|661.63|659.03|0
1635835250000|2021-11-02 06:40:50|661.52|658.92|661.52|658.92|661.52|658.92|661.52|658.92|0
1635835260000|2021-11-02 06:41:00|661.63|659.03|661.52|658.92|661.63|659.03|661.52|658.92|0
1635835270000|2021-11-02 06:41:10|661.42|658.82|661.42|658.82|661.42|658.82|661.42|658.82|0
1635835290000|2021-11-02 06:41:30|661.31|658.71|661.21|658.61|661.31|658.71|661.21|658.61|0
1635835320000|2021-11-02 06:42:00|661.31|658.71|661.31|658.71|661.31|658.71|661.31|658.71|0
1635835340000|2021-11-02 06:42:20|661.21|658.61|661.21|658.61|661.21|658.61|661.21|658.61|0
1635835350000|2021-11-02 06:42:30|661.31|658.71|661.31|658.71|661.31|658.71|661.31|658.71|0
1635835360000|2021-11-02 06:42:40|661.21|658.61|661.21|658.61|661.21|658.61|661.21|658.61|0
1635835370000|2021-11-02 06:42:50|661.31|658.71|661.42|658.82|661.42|658.82|661.21|658.61|0
1635835380000|2021-11-02 06:43:00|661.52|658.92|661.42|658.82|661.52|658.92|661.42|658.82|0
1635835390000|2021-11-02 06:43:10|661.52|658.92|661.63|659.03|661.63|659.03|661.42|658.82|0
1635835400000|2021-11-02 06:43:20|661.42|658.82|661.42|658.82|661.42|658.82|661.42|658.82|0
1635835410000|2021-11-02 06:43:30|661.52|658.92|661.52|658.92|661.63|659.03|661.52|658.92|0
1635835420000|2021-11-02 06:43:40|661.42|658.82|661.42|658.82|661.52|658.92|661.42|658.82|0
1635835440000|2021-11-02 06:44:00|661.21|658.61|661.21|658.61|661.21|658.61|661.21|658.61|0
1635835450000|2021-11-02 06:44:10|661.31|658.71|661.31|658.71|661.31|658.71|661.31|658.71|0
1635835460000|2021-11-02 06:44:20|661.42|658.82|661.42|658.82|661.42|658.82|661.42|658.82|0
1635835470000|2021-11-02 06:44:30|661.31|658.71|661.42|658.82|661.42|658.82|661.31|658.71|0
1635835490000|2021-11-02 06:44:50|661.52|658.92|661.62|659.02|661.62|659.02|661.52|658.92|0
1635835520000|2021-11-02 06:45:20|661.52|658.92|661.62|659.02|661.62|659.02|661.52|658.92|0
1635835540000|2021-11-02 06:45:40|661.42|658.82|661.42|658.82|661.42|658.82|661.42|658.82|0
1635835560000|2021-11-02 06:46:00|661.52|658.92|661.42|658.82|661.52|658.92|661.42|658.82|0
1635835570000|2021-11-02 06:46:10|661.21|658.61|661.21|658.61|661.21|658.61|661.21|658.61|0
1635835580000|2021-11-02 06:46:20|661.42|658.82|661.31|658.71|661.42|658.82|661.31|658.71|0
1635835590000|2021-11-02 06:46:30|661.42|658.82|661.42|658.82|661.42|658.82|661.42|658.82|0
1635835600000|2021-11-02 06:46:40|661.62|659.02|661.62|659.02|661.62|659.02|661.42|658.82|0
1635835610000|2021-11-02 06:46:50|661.52|658.92|661.52|658.92|661.62|659.02|661.52|658.92|0
1635835620000|2021-11-02 06:47:00|661.42|658.82|661.42|658.82|661.42|658.82|661.42|658.82|0
1635835630000|2021-11-02 06:47:10|661.52|658.92|661.62|659.02|661.62|659.02|661.52|658.92|0
1635835650000|2021-11-02 06:47:30|661.41|658.81|661.41|658.81|661.41|658.81|661.41|658.81|0
1635835660000|2021-11-02 06:47:40|661.62|659.02|661.62|659.02|661.62|659.02|661.62|659.02|0
1635835680000|2021-11-02 06:48:00|661.83|659.23|661.72|659.12|661.83|659.23|661.72|659.12|0
1635835690000|2021-11-02 06:48:10|661.83|659.23|661.62|659.02|661.83|659.23|661.62|659.02|0
1635835740000|2021-11-02 06:49:00|661.83|659.23|661.83|659.23|661.83|659.23|661.83|659.23|0
1635835780000|2021-11-02 06:49:40|662.04|659.44|662.04|659.44|662.04|659.44|662.04|659.44|0
1635835790000|2021-11-02 06:49:50|661.83|659.23|661.83|659.23|661.83|659.23|661.83|659.23|0
1635835810000|2021-11-02 06:50:10|661.93|659.33|662.04|659.44|662.04|659.44|661.83|659.23|0
1635835830000|2021-11-02 06:50:30|662.14|659.54|662.25|659.65|662.25|659.65|662.14|659.54|0
1635835840000|2021-11-02 06:50:40|662.04|659.44|662.04|659.44|662.04|659.44|662.04|659.44|0
1635835850000|2021-11-02 06:50:50|662.25|659.65|662.04|659.44|662.25|659.65|662.04|659.44|0
1635835870000|2021-11-02 06:51:10|662.25|659.65|662.25|659.65|662.25|659.65|662.25|659.65|0
1635835880000|2021-11-02 06:51:20|662.04|659.44|662.04|659.44|662.25|659.65|662.04|659.44|0
1635835900000|2021-11-02 06:51:40|661.83|659.23|661.83|659.23|661.83|659.23|661.83|659.23|0
1635835930000|2021-11-02 06:52:10|662.04|659.44|662.04|659.44|662.04|659.44|662.04|659.44|0
1635835980000|2021-11-02 06:53:00|662.25|659.65|662.25|659.65|662.25|659.65|662.25|659.65|0
1635836000000|2021-11-02 06:53:20|662.46|659.86|662.87|660.27|662.87|660.27|662.46|659.86|0
1635836010000|2021-11-02 06:53:30|662.67|660.07|663.29|660.69|663.29|660.69|662.67|660.07|0
1635836030000|2021-11-02 06:53:50|663.08|660.48|663.08|660.48|663.08|660.48|663.08|660.48|0
1635836040000|2021-11-02 06:54:00|662.87|660.27|663.08|660.48|663.08|660.48|662.87|660.27|0
1635836050000|2021-11-02 06:54:10|663.5|660.9|663.5|660.9|663.5|660.9|663.5|660.9|0
1635836070000|2021-11-02 06:54:30|663.71|661.11|663.71|661.11|663.71|661.11|663.71|661.11|0
1635836080000|2021-11-02 06:54:40|663.5|660.9|663.5|660.9|663.71|661.11|663.5|660.9|0
1635836090000|2021-11-02 06:54:50|663.71|661.11|663.71|661.11|663.71|661.11|663.71|661.11|0
1635836100000|2021-11-02 06:55:00|663.5|660.9|663.29|660.69|663.5|660.9|663.29|660.69|0
1635836120000|2021-11-02 06:55:20|663.5|660.9|663.5|660.9|663.5|660.9|663.5|660.9|0
1635836140000|2021-11-02 06:55:40|663.29|660.69|663.29|660.69|663.29|660.69|663.29|660.69|0
1635836150000|2021-11-02 06:55:50|663.5|660.9|663.5|660.9|663.5|660.9|663.5|660.9|0
1635836160000|2021-11-02 06:56:00|663.29|660.69|663.29|660.69|663.29|660.69|663.29|660.69|0
1635836180000|2021-11-02 06:56:20|663.08|660.48|663.29|660.69|663.29|660.69|663.08|660.48|0
1635836240000|2021-11-02 06:57:20|663.18|660.58|663.29|660.69|663.29|660.69|663.18|660.58|0
1635836250000|2021-11-02 06:57:30|663.08|660.48|663.08|660.48|663.08|660.48|663.08|660.48|0
1635836280000|2021-11-02 06:58:00|662.87|660.27|663.08|660.48|663.08|660.48|662.87|660.27|0
1635836310000|2021-11-02 06:58:30|662.87|660.27|662.76|660.16|662.87|660.27|662.76|660.16|0
1635836320000|2021-11-02 06:58:40|662.87|660.27|662.87|660.27|662.87|660.27|662.87|660.27|0
1635836330000|2021-11-02 06:58:50|663.08|660.48|663.08|660.48|663.08|660.48|663.08|660.48|0
1635836340000|2021-11-02 06:59:00|663.29|660.69|663.29|660.69|663.29|660.69|663.29|660.69|0
1635836350000|2021-11-02 06:59:10|663.08|660.48|663.29|660.69|663.29|660.69|663.08|660.48|0
1635836360000|2021-11-02 06:59:20|663.18|660.58|663.18|660.58|663.18|660.58|663.08|660.48|0
1635836370000|2021-11-02 06:59:30|663.08|660.48|663.08|660.48|663.08|660.48|663.08|660.48|0
1635836400000|2021-11-02 07:00:00|662.87|660.27|663.08|660.48|663.08|660.48|662.87|660.27|0
1635836410000|2021-11-02 07:00:10|663.29|660.69|663.29|660.69|663.29|660.69|663.29|660.69|0
1635836420000|2021-11-02 07:00:20|663.08|660.48|663.08|660.48|663.08|660.48|663.08|660.48|0
1635836430000|2021-11-02 07:00:30|662.87|660.27|662.87|660.27|662.87|660.27|662.87|660.27|0
1635836450000|2021-11-02 07:00:50|662.45|659.85|662.45|659.85|662.45|659.85|662.45|659.85|0
1635836460000|2021-11-02 07:01:00|662.24|659.64|662.04|659.44|662.24|659.64|662.04|659.44|0
1635836470000|2021-11-02 07:01:10|661.83|659.23|661.83|659.23|661.83|659.23|661.83|659.23|0
1635836480000|2021-11-02 07:01:20|662.04|659.44|662.04|659.44|662.04|659.44|662.04|659.44|0
1635836490000|2021-11-02 07:01:30|661.83|659.23|661.83|659.23|661.83|659.23|661.83|659.23|0
1635836500000|2021-11-02 07:01:40|662.04|659.44|662.24|659.64|662.24|659.64|662.04|659.44|0
1635836510000|2021-11-02 07:01:50|662.34|659.74|662.45|659.85|662.45|659.85|662.34|659.74|0
1635836530000|2021-11-02 07:02:10|662.24|659.64|662.24|659.64|662.24|659.64|662.24|659.64|0
1635836540000|2021-11-02 07:02:20|662.45|659.85|662.24|659.64|662.66|660.06|662.24|659.64|0
1635836550000|2021-11-02 07:02:30|662.03|659.43|662.24|659.64|662.24|659.64|662.03|659.43|0
1635836570000|2021-11-02 07:02:50|662.45|659.85|662.45|659.85|662.45|659.85|662.45|659.85|0
1635836580000|2021-11-02 07:03:00|662.66|660.06|662.45|659.85|662.66|660.06|662.45|659.85|0
1635836620000|2021-11-02 07:03:40|662.24|659.64|662.24|659.64|662.24|659.64|662.24|659.64|0
1635836650000|2021-11-02 07:04:10|662.45|659.85|662.24|659.64|662.45|659.85|662.24|659.64|0
1635836660000|2021-11-02 07:04:20|662.45|659.85|662.45|659.85|662.45|659.85|662.45|659.85|0
1635836670000|2021-11-02 07:04:30|662.34|659.74|662.24|659.64|662.34|659.74|662.24|659.64|0
1635836680000|2021-11-02 07:04:40|662.34|659.74|662.03|659.43|662.34|659.74|662.03|659.43|0
1635836700000|2021-11-02 07:05:00|662.04|659.84|662.25|660.05|662.25|660.05|662.04|659.84|0
1635836710000|2021-11-02 07:05:10|662.46|660.26|662.46|660.26|662.46|660.26|662.46|660.26|0
1635836730000|2021-11-02 07:05:30|662.35|660.15|662.04|659.84|662.35|660.15|662.04|659.84|0
1635836750000|2021-11-02 07:05:50|662.25|660.05|662.25|660.05|662.25|660.05|662.14|659.94|0
1635836760000|2021-11-02 07:06:00|662.46|660.26|662.46|660.26|662.46|660.26|662.46|660.26|0
1635836770000|2021-11-02 07:06:10|662.56|660.36|662.46|660.26|662.67|660.47|662.46|660.26|0
1635836790000|2021-11-02 07:06:30|662.25|660.05|662.25|660.05|662.25|660.05|662.25|660.05|0
1635836800000|2021-11-02 07:06:40|662.35|660.15|662.35|660.15|662.35|660.15|662.35|660.15|0
1635836810000|2021-11-02 07:06:50|662.25|660.05|662.25|660.05|662.46|660.26|662.25|660.05|0
1635836820000|2021-11-02 07:07:00|662.14|659.94|662.04|659.84|662.25|660.05|662.04|659.84|0
1635836830000|2021-11-02 07:07:10|661.83|659.63|661.83|659.63|661.83|659.63|661.83|659.63|0
1635836840000|2021-11-02 07:07:20|662.04|659.84|661.83|659.63|662.04|659.84|661.83|659.63|0
1635836880000|2021-11-02 07:08:00|662.04|659.84|662.04|659.84|662.04|659.84|662.04|659.84|0
1635836940000|2021-11-02 07:09:00|662.25|660.05|662.25|660.05|662.25|660.05|662.25|660.05|0
1635836970000|2021-11-02 07:09:30|662.46|660.26|662.35|660.15|662.46|660.26|662.35|660.15|0
1635836980000|2021-11-02 07:09:40|662.25|660.05|662.25|660.05|662.25|660.05|662.25|660.05|0
1635836990000|2021-11-02 07:09:50|662.14|659.94|662.14|659.94|662.14|659.94|662.14|659.94|0
1635837000000|2021-11-02 07:10:00|662.25|660.05|662.25|660.05|662.25|660.05|662.25|660.05|0
1635837020000|2021-11-02 07:10:20|662.04|659.84|662.25|660.05|662.25|660.05|662.04|659.84|0
1635837040000|2021-11-02 07:10:40|662.46|660.26|662.46|660.26|662.46|660.26|662.46|660.26|0
1635837080000|2021-11-02 07:11:20|662.25|660.05|662.25|660.05|662.25|660.05|662.25|660.05|0
1635837120000|2021-11-02 07:12:00|662.35|660.15|662.46|660.26|662.46|660.26|662.35|660.15|0
1635837170000|2021-11-02 07:12:50|662.67|660.47|662.46|660.26|662.67|660.47|662.46|660.26|0
1635837210000|2021-11-02 07:13:30|662.35|660.15|662.46|660.26|662.46|660.26|662.25|660.05|0
1635837220000|2021-11-02 07:13:40|662.35|660.15|662.46|660.26|662.46|660.26|662.25|660.05|0
1635837240000|2021-11-02 07:14:00|662.67|660.47|662.67|660.47|662.67|660.47|662.67|660.47|0
1635837250000|2021-11-02 07:14:10|662.46|660.26|662.46|660.26|662.46|660.26|662.46|660.26|0
1635837260000|2021-11-02 07:14:20|662.67|660.47|662.67|660.47|662.67|660.47|662.67|660.47|0
1635837270000|2021-11-02 07:14:30|662.87|660.67|662.87|660.67|662.87|660.67|662.87|660.67|0
1635837280000|2021-11-02 07:14:40|663.08|660.88|663.08|660.88|663.08|660.88|663.08|660.88|0
1635837300000|2021-11-02 07:15:00|662.97|660.77|663.08|660.88|663.08|660.88|662.97|660.77|0
1635837310000|2021-11-02 07:15:10|663.29|661.09|663.29|661.09|663.29|661.09|663.29|661.09|0
1635837320000|2021-11-02 07:15:20|663.5|661.3|663.5|661.3|663.5|661.3|663.5|661.3|0
1635837330000|2021-11-02 07:15:30|663.08|660.88|663.08|660.88|663.08|660.88|663.08|660.88|0
1635837340000|2021-11-02 07:15:40|663.29|661.09|663.08|660.88|663.29|661.09|663.08|660.88|0
1635837360000|2021-11-02 07:16:00|663.29|661.09|663.08|660.88|663.5|661.3|663.08|660.88|0
1635837370000|2021-11-02 07:16:10|663.29|661.09|663.29|661.09|663.29|661.09|663.29|661.09|0
1635837380000|2021-11-02 07:16:20|663.5|661.3|663.5|661.3|663.5|661.3|663.5|661.3|0
1635837420000|2021-11-02 07:17:00|663.71|661.51|663.92|661.72|663.92|661.72|663.6|661.4|0
1635837430000|2021-11-02 07:17:10|664.13|661.93|664.13|661.93|664.13|661.93|664.13|661.93|0
1635837440000|2021-11-02 07:17:20|663.92|661.72|663.92|661.72|663.92|661.72|663.92|661.72|0
1635837450000|2021-11-02 07:17:30|664.13|661.93|664.13|661.93|664.13|661.93|664.13|661.93|0
1635837460000|2021-11-02 07:17:40|663.92|661.72|664.34|662.14|664.34|662.14|663.92|661.72|0
1635837480000|2021-11-02 07:18:00|664.13|661.93|664.13|661.93|664.13|661.93|664.13|661.93|0
1635837490000|2021-11-02 07:18:10|664.34|662.14|664.34|662.14|664.34|662.14|664.34|662.14|0
1635837500000|2021-11-02 07:18:20|664.54|662.34|664.54|662.34|664.54|662.34|664.54|662.34|0
1635837510000|2021-11-02 07:18:30|664.34|662.14|664.34|662.14|664.34|662.14|664.34|662.14|0
1635837520000|2021-11-02 07:18:40|664.98|662.78|664.98|662.78|664.98|662.78|664.98|662.78|0
1635837530000|2021-11-02 07:18:50|664.77|662.57|663.94|661.74|664.77|662.57|663.73|661.53|0
1635837550000|2021-11-02 07:19:10|663.73|661.53|663.73|661.53|663.73|661.53|663.73|661.53|0
1635837560000|2021-11-02 07:19:20|663.94|661.74|663.94|661.74|663.94|661.74|663.94|661.74|0
1635837570000|2021-11-02 07:19:30|664.15|661.95|664.15|661.95|664.35|662.15|664.15|661.95|0
1635837590000|2021-11-02 07:19:50|663.94|661.74|663.94|661.74|663.94|661.74|663.94|661.74|0
1635837600000|2021-11-02 07:20:00|663.73|661.53|663.73|661.53|663.73|661.53|663.73|661.53|0
1635837620000|2021-11-02 07:20:20|663.94|661.74|663.73|661.53|663.94|661.74|663.73|661.53|0
1635837630000|2021-11-02 07:20:30|663.52|661.32|663.52|661.32|663.52|661.32|663.52|661.32|0
1635837650000|2021-11-02 07:20:50|663.73|661.53|663.73|661.53|663.73|661.53|663.73|661.53|0
1635837660000|2021-11-02 07:21:00|663.52|661.32|662.89|660.69|663.52|661.32|662.89|660.69|0
1635837670000|2021-11-02 07:21:10|662.68|660.48|662.68|660.48|662.68|660.48|662.68|660.48|0
1635837690000|2021-11-02 07:21:30|662.47|660.27|662.47|660.27|662.47|660.27|662.47|660.27|0
1635837700000|2021-11-02 07:21:40|662.68|660.48|662.68|660.48|662.68|660.48|662.68|660.48|0
1635837720000|2021-11-02 07:22:00|662.47|660.27|662.47|660.27|662.47|660.27|662.47|660.27|0
1635837740000|2021-11-02 07:22:20|662.26|660.06|662.26|660.06|662.47|660.27|662.26|660.06|0
1635837760000|2021-11-02 07:22:40|662.15|659.95|662.05|659.85|662.15|659.95|662.05|659.85|0
1635837770000|2021-11-02 07:22:50|661.63|659.43|661.43|659.23|661.63|659.43|661.43|659.23|0
1635837790000|2021-11-02 07:23:10|661.63|659.43|662.05|659.85|662.05|659.85|661.63|659.43|0
1635837800000|2021-11-02 07:23:20|662.47|660.27|662.68|660.48|662.68|660.48|662.47|660.27|0
1635837810000|2021-11-02 07:23:30|662.47|660.27|662.68|660.48|662.68|660.48|662.47|660.27|0
1635837820000|2021-11-02 07:23:40|662.89|660.69|662.89|660.69|662.89|660.69|662.68|660.48|0
1635837870000|2021-11-02 07:24:30|662.68|660.48|662.47|660.27|662.68|660.48|662.47|660.27|0
1635837890000|2021-11-02 07:24:50|662.68|660.48|662.57|660.37|662.68|660.48|662.57|660.37|0
1635837900000|2021-11-02 07:25:00|662.68|660.48|662.68|660.48|662.68|660.48|662.68|660.48|0
1635837910000|2021-11-02 07:25:10|662.47|660.27|662.47|660.27|662.47|660.27|662.47|660.27|0
1635837920000|2021-11-02 07:25:20|662.26|660.06|662.26|660.06|662.26|660.06|662.26|660.06|0
1635837930000|2021-11-02 07:25:30|662.05|659.85|662.05|659.85|662.05|659.85|662.05|659.85|0
1635837940000|2021-11-02 07:25:40|662.26|660.06|662.26|660.06|662.26|660.06|662.26|660.06|0
1635837950000|2021-11-02 07:25:50|662.47|660.27|662.26|660.06|662.47|660.27|662.26|660.06|0
1635837960000|2021-11-02 07:26:00|662.05|659.85|662.05|659.85|662.05|659.85|661.84|659.64|0
1635837970000|2021-11-02 07:26:10|661.84|659.64|661.84|659.64|661.84|659.64|661.84|659.64|0
1635837980000|2021-11-02 07:26:20|661.63|659.43|661.84|659.64|661.84|659.64|661.63|659.43|0
1635838010000|2021-11-02 07:26:50|661.63|659.43|661.63|659.43|661.63|659.43|661.63|659.43|0
1635838020000|2021-11-02 07:27:00|662.05|659.85|661.42|659.22|662.05|659.85|661.42|659.22|0
1635838030000|2021-11-02 07:27:10|661.21|659.01|661.21|659.01|661.21|659.01|661.21|659.01|0
1635838050000|2021-11-02 07:27:30|661.42|659.22|661.21|659.01|661.42|659.22|661.21|659.01|0
1635838060000|2021-11-02 07:27:40|661.42|659.22|661.42|659.22|661.42|659.22|661.42|659.22|0
1635838070000|2021-11-02 07:27:50|661.63|659.43|661.63|659.43|661.63|659.43|661.63|659.43|0
1635838080000|2021-11-02 07:28:00|661.84|659.64|661.84|659.64|661.84|659.64|661.84|659.64|0
1635838090000|2021-11-02 07:28:10|661.94|659.74|661.84|659.64|661.94|659.74|661.84|659.64|0
1635838110000|2021-11-02 07:28:30|661.73|659.53|661.63|659.43|661.84|659.64|661.63|659.43|0
1635838120000|2021-11-02 07:28:40|661.84|659.64|661.73|659.53|661.84|659.64|661.73|659.53|0
1635838130000|2021-11-02 07:28:50|661.84|659.64|662.05|659.85|662.05|659.85|661.84|659.64|0
1635838140000|2021-11-02 07:29:00|661.84|659.64|662.05|659.85|662.05|659.85|661.84|659.64|0
1635838170000|2021-11-02 07:29:30|661.84|659.64|661.84|659.64|661.84|659.64|661.84|659.64|0
1635838190000|2021-11-02 07:29:50|662.05|659.85|661.84|659.64|662.05|659.85|661.84|659.64|0
1635838200000|2021-11-02 07:30:00|662.05|659.85|662.05|659.85|662.05|659.85|661.94|659.74|0
1635838210000|2021-11-02 07:30:10|661.84|659.64|661.84|659.64|662.05|659.85|661.84|659.64|0
1635838220000|2021-11-02 07:30:20|661.63|659.43|661.63|659.43|661.63|659.43|661.63|659.43|0
1635838230000|2021-11-02 07:30:30|661.84|659.64|661.84|659.64|661.84|659.64|661.84|659.64|0
1635838240000|2021-11-02 07:30:40|661.63|659.43|661.63|659.43|661.63|659.43|661.63|659.43|0
1635838250000|2021-11-02 07:30:50|661.84|659.64|661.84|659.64|661.84|659.64|661.84|659.64|0
1635838260000|2021-11-02 07:31:00|661.63|659.43|661.63|659.43|661.63|659.43|661.42|659.22|0
1635838270000|2021-11-02 07:31:10|661.42|659.22|661.63|659.43|661.63|659.43|661.42|659.22|0
1635838280000|2021-11-02 07:31:20|661.42|659.22|661.94|659.74|661.94|659.74|661.42|659.22|0
1635838290000|2021-11-02 07:31:30|661.84|659.64|661.84|659.64|661.84|659.64|661.84|659.64|0
1635838300000|2021-11-02 07:31:40|661.63|659.43|661.84|659.64|661.84|659.64|661.63|659.43|0
1635838330000|2021-11-02 07:32:10|661.63|659.43|661.63|659.43|661.84|659.64|661.63|659.43|0
1635838350000|2021-11-02 07:32:30|661.73|659.53|661.63|659.43|661.84|659.64|661.63|659.43|0
1635838360000|2021-11-02 07:32:40|661.84|659.64|661.63|659.43|661.84|659.64|661.63|659.43|0
1635838370000|2021-11-02 07:32:50|661.42|659.22|661.63|659.43|661.63|659.43|661.42|659.22|0
1635838380000|2021-11-02 07:33:00|661.84|659.64|661.73|659.53|661.84|659.64|661.73|659.53|0
1635838390000|2021-11-02 07:33:10|661.84|659.64|661.84|659.64|662.05|659.85|661.84|659.64|0
1635838400000|2021-11-02 07:33:20|662.05|659.85|661.84|659.64|662.05|659.85|661.84|659.64|0
1635838420000|2021-11-02 07:33:40|661.63|659.43|661.63|659.43|661.63|659.43|661.63|659.43|0
1635838430000|2021-11-02 07:33:50|661.84|659.64|661.84|659.64|661.84|659.64|661.63|659.43|0
1635838450000|2021-11-02 07:34:10|662.05|659.85|662.05|659.85|662.05|659.85|662.05|659.85|0
1635838490000|2021-11-02 07:34:50|662.26|660.06|662.26|660.06|662.26|660.06|662.26|660.06|0
1635838510000|2021-11-02 07:35:10|662.05|659.85|662.05|659.85|662.05|659.85|662.05|659.85|0
1635838520000|2021-11-02 07:35:20|662.26|660.06|662.26|660.06|662.26|660.06|662.26|660.06|0
1635838530000|2021-11-02 07:35:30|662.05|659.85|662.05|659.85|662.05|659.85|662.05|659.85|0
1635838540000|2021-11-02 07:35:40|662.26|660.06|662.26|660.06|662.26|660.06|662.26|660.06|0
1635838550000|2021-11-02 07:35:50|662.46|660.26|662.46|660.26|662.46|660.26|662.46|660.26|0
1635838560000|2021-11-02 07:36:00|662.26|660.06|662.26|660.06|662.26|660.06|662.26|660.06|0
1635838570000|2021-11-02 07:36:10|662.46|660.26|662.67|660.47|662.67|660.47|662.46|660.26|0
1635838580000|2021-11-02 07:36:20|662.88|660.68|662.88|660.68|662.88|660.68|662.88|660.68|0
1635838590000|2021-11-02 07:36:30|662.67|660.47|662.67|660.47|662.67|660.47|662.67|660.47|0
1635838610000|2021-11-02 07:36:50|662.46|660.26|662.46|660.26|662.46|660.26|662.46|660.26|0
1635838620000|2021-11-02 07:37:00|662.67|660.47|662.46|660.26|662.67|660.47|662.46|660.26|0
1635838640000|2021-11-02 07:37:20|662.26|660.06|662.26|660.06|662.26|660.06|662.26|660.06|0
1635838650000|2021-11-02 07:37:30|662.25|660.05|662.25|660.05|662.25|660.05|662.25|660.05|0
1635838660000|2021-11-02 07:37:40|662.46|660.26|662.46|660.26|662.46|660.26|662.46|660.26|0
1635838690000|2021-11-02 07:38:10|662.25|660.05|662.25|660.05|662.25|660.05|662.25|660.05|0
1635838710000|2021-11-02 07:38:30|662.46|660.26|662.46|660.26|662.46|660.26|662.46|660.26|0
1635838720000|2021-11-02 07:38:40|662.25|660.05|662.25|660.05|662.25|660.05|662.25|660.05|0
1635838740000|2021-11-02 07:39:00|662.46|660.26|662.46|660.26|662.46|660.26|662.46|660.26|0
1635838770000|2021-11-02 07:39:30|662.67|660.47|662.88|660.68|662.88|660.68|662.67|660.47|0
1635838780000|2021-11-02 07:39:40|663.09|660.89|663.09|660.89|663.09|660.89|663.09|660.89|0
1635838790000|2021-11-02 07:39:50|663.3|661.1|663.09|660.89|663.3|661.1|663.09|660.89|0
1635838800000|2021-11-02 07:40:00|663.3|661.1|663.09|660.89|663.3|661.1|663.09|660.89|0
1635838820000|2021-11-02 07:40:20|662.88|660.68|662.88|660.68|662.88|660.68|662.88|660.68|0
1635838830000|2021-11-02 07:40:30|663.09|660.89|662.88|660.68|663.09|660.89|662.88|660.68|0
1635838850000|2021-11-02 07:40:50|662.67|660.47|662.67|660.47|662.67|660.47|662.67|660.47|0
1635838860000|2021-11-02 07:41:00|662.46|660.26|662.46|660.26|662.67|660.47|662.46|660.26|0
1635838870000|2021-11-02 07:41:10|662.25|660.05|662.25|660.05|662.25|660.05|662.25|660.05|0
1635838880000|2021-11-02 07:41:20|662.46|660.26|662.46|660.26|662.46|660.26|662.46|660.26|0
1635838900000|2021-11-02 07:41:40|662.25|660.05|662.25|660.05|662.25|660.05|662.25|660.05|0
1635838910000|2021-11-02 07:41:50|662.46|660.26|662.46|660.26|662.67|660.47|662.25|660.05|0
1635838920000|2021-11-02 07:42:00|662.25|660.05|662.25|660.05|662.25|660.05|662.25|660.05|0
1635838930000|2021-11-02 07:42:10|662.46|660.26|662.25|660.05|662.46|660.26|662.25|660.05|0
1635838940000|2021-11-02 07:42:20|662.46|660.26|662.46|660.26|662.46|660.26|662.46|660.26|0
1635838960000|2021-11-02 07:42:40|662.88|660.68|662.88|660.68|662.88|660.68|662.88|660.68|0
1635838970000|2021-11-02 07:42:50|662.67|660.47|662.67|660.47|662.67|660.47|662.67|660.47|0
1635838990000|2021-11-02 07:43:10|662.46|660.26|662.25|660.05|662.46|660.26|662.25|660.05|0
1635839000000|2021-11-02 07:43:20|662.46|660.26|662.46|660.26|662.46|660.26|662.46|660.26|0
1635839020000|2021-11-02 07:43:40|662.67|660.47|662.67|660.47|662.67|660.47|662.67|660.47|0
1635839030000|2021-11-02 07:43:50|662.46|660.26|662.46|660.26|662.46|660.26|662.46|660.26|0
1635839040000|2021-11-02 07:44:00|662.67|660.47|662.67|660.47|662.67|660.47|662.67|660.47|0
1635839060000|2021-11-02 07:44:20|662.46|660.26|662.46|660.26|662.46|660.26|662.46|660.26|0
1635839090000|2021-11-02 07:44:50|662.25|660.05|662.25|660.05|662.25|660.05|662.25|660.05|0
1635839100000|2021-11-02 07:45:00|662.04|659.84|662.04|659.84|662.04|659.84|662.04|659.84|0
1635839110000|2021-11-02 07:45:10|662.14|659.94|662.25|660.05|662.25|660.05|662.14|659.94|0
1635839120000|2021-11-02 07:45:20|662.04|659.84|662.04|659.84|662.04|659.84|662.04|659.84|0
1635839140000|2021-11-02 07:45:40|662.25|660.05|662.25|660.05|662.25|660.05|662.25|660.05|0
1635839160000|2021-11-02 07:46:00|662.46|660.26|662.46|660.26|662.46|660.26|662.46|660.26|0
1635839170000|2021-11-02 07:46:10|662.67|660.47|662.88|660.68|662.88|660.68|662.67|660.47|0
1635839220000|2021-11-02 07:47:00|662.77|660.57|662.77|660.57|662.77|660.57|662.77|660.57|0
1635839230000|2021-11-02 07:47:10|662.88|660.68|662.88|660.68|662.88|660.68|662.88|660.68|0
1635839240000|2021-11-02 07:47:20|663.09|660.89|663.09|660.89|663.09|660.89|663.09|660.89|0
1635839260000|2021-11-02 07:47:40|662.88|660.68|662.88|660.68|663.09|660.89|662.88|660.68|0
1635839290000|2021-11-02 07:48:10|663.09|660.89|663.09|660.89|663.09|660.89|663.09|660.89|0
1635839320000|2021-11-02 07:48:40|662.88|660.68|662.67|660.47|662.88|660.68|662.67|660.47|0
1635839330000|2021-11-02 07:48:50|662.88|660.68|662.88|660.68|662.88|660.68|662.88|660.68|0
1635839360000|2021-11-02 07:49:20|663.09|660.89|663.09|660.89|663.09|660.89|663.09|660.89|0
1635839410000|2021-11-02 07:50:10|662.88|660.68|662.88|660.68|662.88|660.68|662.88|660.68|0
1635839420000|2021-11-02 07:50:20|663.09|660.89|663.09|660.89|663.09|660.89|663.09|660.89|0
1635839430000|2021-11-02 07:50:30|662.88|660.68|663.09|660.89|663.09|660.89|662.88|660.68|0
1635839440000|2021-11-02 07:50:40|662.88|660.68|662.88|660.68|662.88|660.68|662.88|660.68|0
1635839450000|2021-11-02 07:50:50|663.09|660.89|662.88|660.68|663.09|660.89|662.88|660.68|0
1635839460000|2021-11-02 07:51:00|663.29|661.09|663.09|660.89|663.29|661.09|663.09|660.89|0
1635839520000|2021-11-02 07:52:00|663.29|661.09|663.29|661.09|663.29|661.09|663.29|661.09|0
1635839540000|2021-11-02 07:52:20|663.5|661.3|663.29|661.09|663.5|661.3|663.29|661.09|0
1635839550000|2021-11-02 07:52:30|663.08|660.88|663.08|660.88|663.08|660.88|663.08|660.88|0
1635839560000|2021-11-02 07:52:40|663.29|661.09|663.5|661.3|663.5|661.3|663.29|661.09|0
1635839570000|2021-11-02 07:52:50|663.29|661.09|663.08|660.88|663.29|661.09|663.08|660.88|0
1635839580000|2021-11-02 07:53:00|663.29|661.09|663.5|661.3|663.5|661.3|663.29|661.09|0
1635839590000|2021-11-02 07:53:10|663.29|661.09|663.29|661.09|663.29|661.09|663.29|661.09|0
1635839600000|2021-11-02 07:53:20|663.39|661.19|663.39|661.19|663.39|661.19|663.39|661.19|0
1635839610000|2021-11-02 07:53:30|663.29|661.09|663.5|661.3|663.5|661.3|663.29|661.09|0
1635839620000|2021-11-02 07:53:40|663.71|661.51|663.71|661.51|663.71|661.51|663.71|661.51|0
1635839640000|2021-11-02 07:54:00|663.92|661.72|663.92|661.72|663.92|661.72|663.92|661.72|0
1635839660000|2021-11-02 07:54:20|664.13|661.93|664.13|661.93|664.13|661.93|664.13|661.93|0
1635839670000|2021-11-02 07:54:30|664.76|662.56|664.76|662.56|664.76|662.56|664.76|662.56|0
1635839680000|2021-11-02 07:54:40|664.55|662.35|664.55|662.35|664.55|662.35|664.55|662.35|0
1635839690000|2021-11-02 07:54:50|664.76|662.56|664.76|662.56|664.76|662.56|664.76|662.56|0
1635839710000|2021-11-02 07:55:10|664.55|662.35|664.76|662.56|664.76|662.56|664.55|662.35|0
1635839720000|2021-11-02 07:55:20|664.97|662.77|664.97|662.77|665.18|662.98|664.97|662.77|0
1635839730000|2021-11-02 07:55:30|664.76|662.56|664.76|662.56|664.76|662.56|664.76|662.56|0
1635839760000|2021-11-02 07:56:00|664.55|662.35|664.55|662.35|664.55|662.35|664.55|662.35|0
1635839770000|2021-11-02 07:56:10|664.34|662.14|664.34|662.14|664.34|662.14|664.34|662.14|0
1635839780000|2021-11-02 07:56:20|664.55|662.35|664.55|662.35|664.55|662.35|664.55|662.35|0
1635839800000|2021-11-02 07:56:40|664.34|662.14|664.55|662.35|664.55|662.35|664.34|662.14|0
1635839810000|2021-11-02 07:56:50|664.34|662.14|664.34|662.14|664.34|662.14|664.34|662.14|0
1635839820000|2021-11-02 07:57:00|664.13|661.93|664.13|661.93|664.13|661.93|664.13|661.93|0
1635839830000|2021-11-02 07:57:10|664.34|662.14|664.34|662.14|664.34|662.14|664.34|662.14|0
1635839840000|2021-11-02 07:57:20|664.13|661.93|664.13|661.93|664.13|661.93|664.13|661.93|0
1635839850000|2021-11-02 07:57:30|663.92|661.72|663.92|661.72|663.92|661.72|663.92|661.72|0
1635839860000|2021-11-02 07:57:40|664.13|661.93|664.13|661.93|664.13|661.93|664.13|661.93|0
1635839880000|2021-11-02 07:58:00|663.92|661.72|663.71|661.51|664.13|661.93|663.71|661.51|0
1635839900000|2021-11-02 07:58:20|663.5|661.3|663.71|661.51|663.71|661.51|663.5|661.3|0
1635839910000|2021-11-02 07:58:30|663.92|661.72|663.81|661.61|663.92|661.72|663.81|661.61|0
1635839920000|2021-11-02 07:58:40|663.71|661.51|663.71|661.51|663.92|661.72|663.71|661.51|0
1635839950000|2021-11-02 07:59:10|663.92|661.72|663.92|661.72|663.92|661.72|663.92|661.72|0
1635839960000|2021-11-02 07:59:20|663.71|661.51|663.71|661.51|663.71|661.51|663.71|661.51|0
1635839970000|2021-11-02 07:59:30|663.5|661.3|663.71|661.51|663.71|661.51|663.5|661.3|0
1635839980000|2021-11-02 07:59:40|663.92|661.72|663.92|661.72|663.92|661.72|663.92|661.72|0
1635839990000|2021-11-02 07:59:50|663.71|661.51|663.71|661.51|663.71|661.51|663.71|661.51|0
1635840000000|2021-11-02 08:00:00|664.13|661.93|663.5|661.3|664.13|661.93|663.5|661.3|0
1635840010000|2021-11-02 08:00:10|663.08|660.88|663.29|661.09|663.29|661.09|663.08|660.88|0
1635840020000|2021-11-02 08:00:20|663.08|660.88|663.08|660.88|663.29|661.09|663.08|660.88|0
1635840030000|2021-11-02 08:00:30|662.87|660.67|662.87|660.67|662.87|660.67|662.87|660.67|0
1635840040000|2021-11-02 08:00:40|663.08|660.88|663.29|661.09|663.29|661.09|663.08|660.88|0
1635840050000|2021-11-02 08:00:50|663.08|660.88|663.08|660.88|663.08|660.88|662.87|660.67|0
1635840060000|2021-11-02 08:01:00|663.29|661.09|663.29|661.09|663.29|661.09|663.08|660.88|0
1635840070000|2021-11-02 08:01:10|663.08|660.88|662.87|660.67|663.08|660.88|662.87|660.67|0
1635840080000|2021-11-02 08:01:20|663.08|660.88|662.45|660.25|663.08|660.88|662.45|660.25|0
1635840090000|2021-11-02 08:01:30|662.66|660.46|662.45|660.25|662.66|660.46|662.45|660.25|0
1635840100000|2021-11-02 08:01:40|662.66|660.46|662.45|660.25|662.66|660.46|662.45|660.25|0
1635840110000|2021-11-02 08:01:50|662.66|660.46|662.66|660.46|662.66|660.46|662.66|660.46|0
1635840120000|2021-11-02 08:02:00|662.87|660.67|662.87|660.67|662.87|660.67|662.87|660.67|0
1635840130000|2021-11-02 08:02:10|662.66|660.46|662.66|660.46|662.66|660.46|662.66|660.46|0
1635840140000|2021-11-02 08:02:20|663.08|660.88|662.66|660.46|663.08|660.88|662.66|660.46|0
1635840160000|2021-11-02 08:02:40|662.87|660.67|662.87|660.67|662.87|660.67|662.87|660.67|0
1635840170000|2021-11-02 08:02:50|662.66|660.46|662.87|660.67|662.87|660.67|662.66|660.46|0
1635840180000|2021-11-02 08:03:00|663.08|660.88|663.08|660.88|663.29|661.09|663.08|660.88|0
1635840190000|2021-11-02 08:03:10|662.87|660.67|663.08|660.88|663.29|661.09|662.87|660.67|0
1635840200000|2021-11-02 08:03:20|663.29|661.09|663.5|661.3|663.5|661.3|663.29|661.09|0
1635840210000|2021-11-02 08:03:30|663.71|661.51|663.5|661.3|663.71|661.51|663.5|661.3|0
1635840230000|2021-11-02 08:03:50|663.08|660.88|662.66|660.46|663.08|660.88|662.66|660.46|0
1635840240000|2021-11-02 08:04:00|662.45|660.25|662.66|660.46|662.66|660.46|662.45|660.25|0
1635840280000|2021-11-02 08:04:40|662.45|660.25|662.87|660.67|662.87|660.67|662.45|660.25|0
1635840290000|2021-11-02 08:04:50|663.08|660.88|662.87|660.67|663.08|660.88|662.87|660.67|0
1635840300000|2021-11-02 08:05:00|662.66|660.46|663.08|660.88|663.18|660.98|662.66|660.46|0
1635840310000|2021-11-02 08:05:10|663.29|661.09|663.92|661.72|663.92|661.72|663.29|661.09|0
1635840320000|2021-11-02 08:05:20|664.13|661.93|663.92|661.72|664.13|661.93|663.92|661.72|0
1635840330000|2021-11-02 08:05:30|663.5|661.3|663.29|661.09|663.5|661.3|663.29|661.09|0
1635840340000|2021-11-02 08:05:40|663.5|661.3|663.5|661.3|663.5|661.3|663.5|661.3|0
1635840350000|2021-11-02 08:05:50|663.29|661.09|663.08|660.88|663.29|661.09|663.08|660.88|0
1635840360000|2021-11-02 08:06:00|663.29|661.09|663.29|661.09|663.29|661.09|663.29|661.09|0
1635840370000|2021-11-02 08:06:10|663.18|660.98|663.08|660.88|663.18|660.98|663.08|660.88|0
1635840380000|2021-11-02 08:06:20|663.29|661.09|663.5|661.3|663.5|661.3|663.29|661.09|0
1635840390000|2021-11-02 08:06:30|663.71|661.51|663.5|661.3|663.71|661.51|663.5|661.3|0
1635840400000|2021-11-02 08:06:40|663.71|661.51|664.12|661.92|664.12|661.92|663.71|661.51|0
1635840410000|2021-11-02 08:06:50|663.92|661.72|663.92|661.72|663.92|661.72|663.71|661.51|0
1635840420000|2021-11-02 08:07:00|664.12|661.92|664.12|661.92|664.12|661.92|664.12|661.92|0
1635840430000|2021-11-02 08:07:10|664.33|662.13|664.02|661.82|664.33|662.13|664.02|661.82|0
1635840440000|2021-11-02 08:07:20|664.12|661.92|664.12|661.92|664.12|661.92|664.12|661.92|0
1635840450000|2021-11-02 08:07:30|663.92|661.72|663.91|661.71|663.92|661.72|663.91|661.71|0
1635840470000|2021-11-02 08:07:50|663.71|661.51|663.71|661.51|663.71|661.51|663.71|661.51|0
1635840480000|2021-11-02 08:08:00|663.91|661.71|663.29|661.09|663.91|661.71|663.29|661.09|0
1635840490000|2021-11-02 08:08:10|663.5|661.3|663.29|661.09|663.5|661.3|663.29|661.09|0
1635840500000|2021-11-02 08:08:20|663.5|661.3|663.08|660.88|663.5|661.3|663.08|660.88|0
1635840510000|2021-11-02 08:08:30|662.87|660.67|662.66|660.46|662.87|660.67|662.66|660.46|0
1635840520000|2021-11-02 08:08:40|662.87|660.67|662.87|660.67|662.87|660.67|662.87|660.67|0
1635840540000|2021-11-02 08:09:00|662.76|660.56|662.97|660.77|663.08|660.88|662.76|660.56|0
1635840550000|2021-11-02 08:09:10|662.87|660.67|662.87|660.67|662.87|660.67|662.87|660.67|0
1635840560000|2021-11-02 08:09:20|662.66|660.46|663.08|660.88|663.08|660.88|662.66|660.46|0
1635840570000|2021-11-02 08:09:30|662.87|660.67|662.66|660.46|662.87|660.67|662.66|660.46|0
1635840580000|2021-11-02 08:09:40|662.87|660.67|662.87|660.67|662.87|660.67|662.87|660.67|0
1635840590000|2021-11-02 08:09:50|663.08|660.88|662.87|660.67|663.08|660.88|662.87|660.67|0
1635840600000|2021-11-02 08:10:00|662.66|660.46|662.87|660.67|663.08|660.88|662.66|660.46|0
1635840610000|2021-11-02 08:10:10|663.08|660.88|663.08|660.88|663.18|660.98|663.08|660.88|0
1635840620000|2021-11-02 08:10:20|662.87|660.67|663.08|660.88|663.08|660.88|662.87|660.67|0
1635840630000|2021-11-02 08:10:30|663.18|660.98|663.5|661.3|663.5|661.3|663.18|660.98|0
1635840640000|2021-11-02 08:10:40|663.29|661.09|663.29|661.09|663.29|661.09|663.29|661.09|0
1635840650000|2021-11-02 08:10:50|663.5|661.3|663.5|661.3|663.5|661.3|663.5|661.3|0
1635840660000|2021-11-02 08:11:00|663.29|661.09|663.29|661.09|663.39|661.19|663.29|661.09|0
1635840670000|2021-11-02 08:11:10|663.08|660.88|663.08|660.88|663.08|660.88|663.08|660.88|0
1635840680000|2021-11-02 08:11:20|662.87|660.67|662.87|660.67|663.08|660.88|662.87|660.67|0
1635840690000|2021-11-02 08:11:30|662.66|660.46|662.66|660.46|662.66|660.46|662.66|660.46|0
1635840710000|2021-11-02 08:11:50|662.45|660.25|662.45|660.25|662.45|660.25|662.45|660.25|0
1635840720000|2021-11-02 08:12:00|662.87|660.67|663.08|660.88|663.08|660.88|662.87|660.67|0
1635840730000|2021-11-02 08:12:10|662.87|660.67|662.87|660.67|662.87|660.67|662.87|660.67|0
1635840740000|2021-11-02 08:12:20|662.97|660.77|662.87|660.67|662.97|660.77|662.87|660.67|0
1635840760000|2021-11-02 08:12:40|663.08|660.88|663.08|660.88|663.08|660.88|663.08|660.88|0
1635840770000|2021-11-02 08:12:50|663.28|661.08|663.28|661.08|663.28|661.08|663.28|661.08|0
1635840780000|2021-11-02 08:13:00|663.08|660.88|662.87|660.67|663.28|661.08|662.66|660.46|0
1635840790000|2021-11-02 08:13:10|662.66|660.46|662.87|660.67|662.87|660.67|662.66|660.46|0
1635840800000|2021-11-02 08:13:20|663.08|660.88|663.08|660.88|663.08|660.88|663.08|660.88|0
1635840820000|2021-11-02 08:13:40|663.28|661.08|663.28|661.08|663.28|661.08|663.28|661.08|0
1635840830000|2021-11-02 08:13:50|663.08|660.88|663.08|660.88|663.28|661.08|663.08|660.88|0
1635840840000|2021-11-02 08:14:00|663.18|660.98|663.18|660.98|663.18|660.98|663.18|660.98|0
1635840850000|2021-11-02 08:14:10|663.08|660.88|663.08|660.88|663.28|661.08|663.08|660.88|0
1635840870000|2021-11-02 08:14:30|663.28|661.08|663.08|660.88|663.28|661.08|663.08|660.88|0
1635840880000|2021-11-02 08:14:40|663.28|661.08|663.07|660.87|663.28|661.08|663.07|660.87|0
1635840890000|2021-11-02 08:14:50|662.87|660.67|663.07|660.87|663.07|660.87|662.87|660.67|0
1635840900000|2021-11-02 08:15:00|662.97|660.77|662.87|660.67|662.97|660.77|662.87|660.67|0
1635840910000|2021-11-02 08:15:10|662.66|660.46|662.66|660.46|662.87|660.67|662.66|660.46|0
1635840920000|2021-11-02 08:15:20|662.87|660.67|663.07|660.87|663.07|660.87|662.87|660.67|0
1635840930000|2021-11-02 08:15:30|663.18|660.98|662.87|660.67|663.18|660.98|662.87|660.67|0
1635840940000|2021-11-02 08:15:40|663.07|660.87|662.87|660.67|663.07|660.87|662.87|660.67|0
1635840950000|2021-11-02 08:15:50|662.76|660.56|662.66|660.46|662.76|660.56|662.66|660.46|0
1635840960000|2021-11-02 08:16:00|662.87|660.67|662.87|660.67|662.87|660.67|662.87|660.67|0
1635840970000|2021-11-02 08:16:10|662.66|660.46|662.45|660.25|662.66|660.46|662.45|660.25|0
1635840980000|2021-11-02 08:16:20|662.66|660.46|662.66|660.46|662.66|660.46|662.66|660.46|0
1635840990000|2021-11-02 08:16:30|662.87|660.67|662.66|660.46|662.87|660.67|662.66|660.46|0
1635841040000|2021-11-02 08:17:20|662.45|660.25|662.45|660.25|662.45|660.25|662.45|660.25|0
1635841050000|2021-11-02 08:17:30|662.66|660.46|662.86|660.66|662.86|660.66|662.66|660.46|0
1635841060000|2021-11-02 08:17:40|663.07|660.87|663.07|660.87|663.07|660.87|663.07|660.87|0
1635841070000|2021-11-02 08:17:50|662.86|660.66|662.86|660.66|662.86|660.66|662.76|660.56|0
1635841110000|2021-11-02 08:18:30|662.65|660.45|662.65|660.45|662.65|660.45|662.65|660.45|0
1635841120000|2021-11-02 08:18:40|662.45|660.25|662.45|660.25|662.45|660.25|662.45|660.25|0
1635841130000|2021-11-02 08:18:50|662.65|660.45|662.65|660.45|662.65|660.45|662.65|660.45|0
1635841140000|2021-11-02 08:19:00|662.45|660.25|662.45|660.25|662.45|660.25|662.45|660.25|0
1635841150000|2021-11-02 08:19:10|662.65|660.45|662.65|660.45|662.65|660.45|662.65|660.45|0
1635841160000|2021-11-02 08:19:20|662.86|660.66|662.65|660.45|662.86|660.66|662.65|660.45|0
1635841170000|2021-11-02 08:19:30|662.86|660.66|662.65|660.45|662.86|660.66|662.65|660.45|0
1635841190000|2021-11-02 08:19:50|662.45|660.25|662.45|660.25|662.65|660.45|662.45|660.25|0
1635841200000|2021-11-02 08:20:00|662.65|660.45|662.65|660.45|662.65|660.45|662.65|660.45|0
1635841220000|2021-11-02 08:20:20|662.45|660.25|662.65|660.45|662.65|660.45|662.45|660.25|0
1635841240000|2021-11-02 08:20:40|662.44|660.24|662.44|660.24|662.44|660.24|662.44|660.24|0
1635841250000|2021-11-02 08:20:50|662.65|660.45|662.65|660.45|662.65|660.45|662.65|660.45|0
1635841260000|2021-11-02 08:21:00|662.86|660.66|662.86|660.66|662.86|660.66|662.86|660.66|0
1635841270000|2021-11-02 08:21:10|662.75|660.55|662.44|660.24|662.75|660.55|662.44|660.24|0
1635841280000|2021-11-02 08:21:20|662.65|660.45|662.44|660.24|662.65|660.45|662.44|660.24|0
1635841300000|2021-11-02 08:21:40|662.65|660.45|662.65|660.45|662.65|660.45|662.65|660.45|0
1635841310000|2021-11-02 08:21:50|662.86|660.66|662.86|660.66|662.86|660.66|662.86|660.66|0
1635841320000|2021-11-02 08:22:00|663.07|660.87|663.07|660.87|663.07|660.87|663.07|660.87|0
1635841330000|2021-11-02 08:22:10|663.28|661.08|663.28|661.08|663.28|661.08|663.28|661.08|0
1635841340000|2021-11-02 08:22:20|663.49|661.29|663.49|661.29|663.49|661.29|663.49|661.29|0
1635841350000|2021-11-02 08:22:30|663.28|661.08|663.28|661.08|663.28|661.08|663.28|661.08|0
1635841360000|2021-11-02 08:22:40|663.07|660.87|663.28|661.08|663.28|661.08|663.07|660.87|0
1635841370000|2021-11-02 08:22:50|663.17|660.97|663.28|661.08|663.28|661.08|663.07|660.87|0
1635841380000|2021-11-02 08:23:00|663.49|661.29|663.28|661.08|663.49|661.29|663.28|661.08|0
1635841390000|2021-11-02 08:23:10|663.49|661.29|663.49|661.29|663.49|661.29|663.49|661.29|0
1635841400000|2021-11-02 08:23:20|663.28|661.08|663.49|661.29|663.49|661.29|663.28|661.08|0
1635841410000|2021-11-02 08:23:30|663.28|661.08|663.28|661.08|663.28|661.08|663.28|661.08|0
1635841420000|2021-11-02 08:23:40|663.49|661.29|663.7|661.5|663.7|661.5|663.49|661.29|0
1635841430000|2021-11-02 08:23:50|663.49|661.29|663.49|661.29|663.49|661.29|663.49|661.29|0
1635841440000|2021-11-02 08:24:00|663.28|661.08|663.28|661.08|663.49|661.29|663.28|661.08|0
1635841450000|2021-11-02 08:24:10|663.07|660.87|663.07|660.87|663.07|660.87|663.07|660.87|0
1635841460000|2021-11-02 08:24:20|662.96|660.76|663.07|660.87|663.07|660.87|662.96|660.76|0
1635841470000|2021-11-02 08:24:30|662.96|660.76|663.07|660.87|663.07|660.87|662.96|660.76|0
1635841480000|2021-11-02 08:24:40|662.96|660.76|663.07|660.87|663.07|660.87|662.96|660.76|0
1635841490000|2021-11-02 08:24:50|662.86|660.66|662.86|660.66|662.86|660.66|662.86|660.66|0
1635841500000|2021-11-02 08:25:00|663.07|660.87|663.28|661.08|663.28|661.08|663.07|660.87|0
1635841510000|2021-11-02 08:25:10|663.49|661.29|663.59|661.39|663.59|661.39|663.49|661.29|0
1635841520000|2021-11-02 08:25:20|663.91|661.71|663.7|661.5|663.91|661.71|663.7|661.5|0
1635841540000|2021-11-02 08:25:40|663.91|661.71|664.01|661.81|664.12|661.92|663.91|661.71|0
1635841550000|2021-11-02 08:25:50|664.12|661.92|663.91|661.71|664.12|661.92|663.91|661.71|0
1635841560000|2021-11-02 08:26:00|664.12|661.92|664.12|661.92|664.12|661.92|664.12|661.92|0
1635841590000|2021-11-02 08:26:30|663.91|661.71|664.12|661.92|664.12|661.92|663.91|661.71|0
1635841600000|2021-11-02 08:26:40|663.91|661.71|663.91|661.71|663.91|661.71|663.91|661.71|0
1635841610000|2021-11-02 08:26:50|664.01|661.81|664.12|661.92|664.12|661.92|663.91|661.71|0
1635841620000|2021-11-02 08:27:00|664.32|662.12|664.32|662.12|664.32|662.12|664.32|662.12|0
1635841630000|2021-11-02 08:27:10|664.53|662.33|664.53|662.33|664.53|662.33|664.32|662.12|0
1635841660000|2021-11-02 08:27:40|664.32|662.12|663.91|661.71|664.32|662.12|663.91|661.71|0
1635841670000|2021-11-02 08:27:50|663.7|661.5|663.91|661.71|663.91|661.71|663.7|661.5|0
1635841680000|2021-11-02 08:28:00|663.7|661.5|663.8|661.6|663.8|661.6|663.7|661.5|0
1635841690000|2021-11-02 08:28:10|663.7|661.5|663.91|661.71|663.91|661.71|663.7|661.5|0
1635841700000|2021-11-02 08:28:20|663.7|661.5|663.91|661.71|663.91|661.71|663.7|661.5|0
1635841730000|2021-11-02 08:28:50|663.7|661.5|663.7|661.5|663.7|661.5|663.7|661.5|0
1635841740000|2021-11-02 08:29:00|663.49|661.29|663.7|661.5|663.7|661.5|663.49|661.29|0
1635841750000|2021-11-02 08:29:10|663.49|661.29|663.49|661.29|663.49|661.29|663.49|661.29|0
1635841770000|2021-11-02 08:29:30|663.28|661.08|663.38|661.18|663.38|661.18|663.28|661.08|0
1635841780000|2021-11-02 08:29:40|663.28|661.08|663.28|661.08|663.28|661.08|663.28|661.08|0
1635841790000|2021-11-02 08:29:50|663.49|661.29|663.7|661.5|663.7|661.5|663.49|661.29|0
1635841800000|2021-11-02 08:30:00|663.28|661.08|663.28|661.08|663.28|661.08|663.28|661.08|0
1635841810000|2021-11-02 08:30:10|663.49|661.29|663.28|661.08|663.49|661.29|663.28|661.08|0
1635841820000|2021-11-02 08:30:20|663.49|661.29|663.49|661.29|663.49|661.29|663.49|661.29|0
1635841860000|2021-11-02 08:31:00|663.28|661.08|663.49|661.29|663.7|661.5|663.28|661.08|0
1635841870000|2021-11-02 08:31:10|663.7|661.5|663.7|661.5|663.7|661.5|663.7|661.5|0
1635841880000|2021-11-02 08:31:20|663.8|661.6|663.9|661.7|663.9|661.7|663.7|661.5|0
1635841890000|2021-11-02 08:31:30|664|661.8|664.11|661.91|664.11|661.91|664|661.8|0
1635841900000|2021-11-02 08:31:40|663.9|661.7|664.11|661.91|664.11|661.91|663.9|661.7|0
1635841910000|2021-11-02 08:31:50|663.9|661.7|663.9|661.7|663.9|661.7|663.9|661.7|0
1635841920000|2021-11-02 08:32:00|664|661.8|664.11|661.91|664.11|661.91|664|661.8|0
1635841930000|2021-11-02 08:32:10|664.32|662.12|664.32|662.12|664.53|662.33|664.32|662.12|0
1635841940000|2021-11-02 08:32:20|664.11|661.91|664.42|662.22|664.42|662.22|664.11|661.91|0
1635841950000|2021-11-02 08:32:30|664.53|662.33|664.32|662.12|664.53|662.33|664.32|662.12|0
1635841960000|2021-11-02 08:32:40|664.53|662.33|664.53|662.33|664.53|662.33|664.53|662.33|0
1635841970000|2021-11-02 08:32:50|664.32|662.12|664.53|662.33|664.53|662.33|664.32|662.12|0
1635841980000|2021-11-02 08:33:00|664.32|662.12|664.53|662.33|664.53|662.33|664.32|662.12|0
1635842000000|2021-11-02 08:33:20|664.74|662.54|664.53|662.33|664.74|662.54|664.53|662.33|0
1635842010000|2021-11-02 08:33:30|664.95|662.75|664.95|662.75|665.16|662.96|664.95|662.75|0
1635842020000|2021-11-02 08:33:40|665.16|662.96|664.95|662.75|665.16|662.96|664.95|662.75|0
1635842030000|2021-11-02 08:33:50|665.16|662.96|665.16|662.96|665.16|662.96|665.16|662.96|0
1635842040000|2021-11-02 08:34:00|664.95|662.75|664.74|662.54|664.95|662.75|664.74|662.54|0
1635842060000|2021-11-02 08:34:20|664.53|662.33|664.53|662.33|664.53|662.33|664.53|662.33|0
1635842070000|2021-11-02 08:34:30|664.74|662.54|664.74|662.54|664.74|662.54|664.74|662.54|0
1635842080000|2021-11-02 08:34:40|664.95|662.75|664.95|662.75|665.16|662.96|664.95|662.75|0
1635842090000|2021-11-02 08:34:50|664.74|662.54|664.74|662.54|664.74|662.54|664.74|662.54|0
1635842110000|2021-11-02 08:35:10|664.53|662.33|664.53|662.33|664.53|662.33|664.53|662.33|0
1635842130000|2021-11-02 08:35:30|664.32|662.12|664.32|662.12|664.32|662.12|664.32|662.12|0
1635842150000|2021-11-02 08:35:50|664.53|662.33|664.53|662.33|664.53|662.33|664.53|662.33|0
1635842160000|2021-11-02 08:36:00|664.74|662.54|664.53|662.33|664.74|662.54|664.53|662.33|0
1635842170000|2021-11-02 08:36:10|664.95|662.75|664.95|662.75|664.95|662.75|664.95|662.75|0
1635842180000|2021-11-02 08:36:20|664.74|662.54|664.74|662.54|664.95|662.75|664.74|662.54|0
1635842190000|2021-11-02 08:36:30|664.53|662.33|664.53|662.33|664.74|662.54|664.53|662.33|0
1635842200000|2021-11-02 08:36:40|664.32|662.12|664.32|662.12|664.32|662.12|664.32|662.12|0
1635842210000|2021-11-02 08:36:50|664.53|662.33|664.53|662.33|664.74|662.54|664.53|662.33|0
1635842230000|2021-11-02 08:37:10|664.32|662.12|664.32|662.12|664.32|662.12|664.32|662.12|0
1635842250000|2021-11-02 08:37:30|664.53|662.33|664.53|662.33|664.53|662.33|664.53|662.33|0
1635842270000|2021-11-02 08:37:50|664.42|662.22|664.42|662.22|664.42|662.22|664.42|662.22|0
1635842280000|2021-11-02 08:38:00|664.53|662.33|664.53|662.33|664.53|662.33|664.53|662.33|0
1635842290000|2021-11-02 08:38:10|664.74|662.54|664.74|662.54|664.74|662.54|664.74|662.54|0
1635842300000|2021-11-02 08:38:20|664.53|662.33|664.53|662.33|664.53|662.33|664.53|662.33|0
1635842310000|2021-11-02 08:38:30|664.32|662.12|664.32|662.12|664.32|662.12|664.32|662.12|0
1635842360000|2021-11-02 08:39:20|664.11|661.91|664.11|661.91|664.11|661.91|664.11|661.91|0
1635842400000|2021-11-02 08:40:00|663.9|661.7|664.11|661.91|664.11|661.91|663.9|661.7|0
1635842440000|2021-11-02 08:40:40|663.9|661.7|663.9|661.7|664.11|661.91|663.9|661.7|0
1635842450000|2021-11-02 08:40:50|664.11|661.91|664.11|661.91|664.11|661.91|664.11|661.91|0
1635842490000|2021-11-02 08:41:30|664.32|662.12|664.42|662.22|664.42|662.22|664.32|662.12|0
1635842500000|2021-11-02 08:41:40|664.32|662.12|664.53|662.33|664.63|662.43|664.32|662.12|0
1635842510000|2021-11-02 08:41:50|664.63|662.43|664.53|662.33|664.63|662.43|664.53|662.33|0
1635842610000|2021-11-02 08:43:30|664.32|662.12|664.53|662.33|664.53|662.33|664.32|662.12|0
1635842620000|2021-11-02 08:43:40|664.32|662.12|664.32|662.12|664.32|662.12|664.32|662.12|0
1635842640000|2021-11-02 08:44:00|664.21|662.01|664.11|661.91|664.21|662.01|664.11|661.91|0
1635842660000|2021-11-02 08:44:20|664.32|662.12|664.32|662.12|664.32|662.12|664.32|662.12|0
1635842680000|2021-11-02 08:44:40|664.11|661.91|664.32|662.12|664.32|662.12|664.11|661.91|0
1635842690000|2021-11-02 08:44:50|664.11|661.91|664.11|661.91|664.32|662.12|664.11|661.91|0
1635842700000|2021-11-02 08:45:00|664.32|662.12|664.32|662.12|664.32|662.12|664.32|662.12|0
1635842710000|2021-11-02 08:45:10|664.11|661.91|664.11|661.91|664.11|661.91|664.11|661.91|0
1635842720000|2021-11-02 08:45:20|664.32|662.12|664.32|662.12|664.32|662.12|664.32|662.12|0
1635842730000|2021-11-02 08:45:30|664.11|661.91|664.32|662.12|664.32|662.12|664.11|661.91|0
1635842740000|2021-11-02 08:45:40|664.11|661.91|664.32|662.12|664.32|662.12|664.11|661.91|0
1635842760000|2021-11-02 08:46:00|664.53|662.33|664.53|662.33|664.53|662.33|664.53|662.33|0
1635842770000|2021-11-02 08:46:10|664.42|662.22|664.53|662.33|664.53|662.33|664.42|662.22|0
1635842780000|2021-11-02 08:46:20|664.32|662.12|664.11|661.91|664.32|662.12|664.11|661.91|0
1635842800000|2021-11-02 08:46:40|663.9|661.7|664.11|661.91|664.11|661.91|663.9|661.7|0
1635842810000|2021-11-02 08:46:50|664|661.8|663.69|661.49|664|661.8|663.69|661.49|0
1635842820000|2021-11-02 08:47:00|663.9|661.7|663.69|661.49|663.9|661.7|663.69|661.49|0
1635842840000|2021-11-02 08:47:20|663.58|661.38|663.58|661.38|663.58|661.38|663.58|661.38|0
1635842850000|2021-11-02 08:47:30|663.48|661.28|663.27|661.07|663.48|661.28|663.27|661.07|0
1635842860000|2021-11-02 08:47:40|663.48|661.28|663.27|661.07|663.48|661.28|663.27|661.07|0
1635842870000|2021-11-02 08:47:50|663.06|660.86|662.85|660.65|663.06|660.86|662.85|660.65|0
1635842880000|2021-11-02 08:48:00|662.64|660.44|662.85|660.65|662.85|660.65|662.64|660.44|0
1635842900000|2021-11-02 08:48:20|663.06|660.86|662.85|660.65|663.06|660.86|662.85|660.65|0
1635842910000|2021-11-02 08:48:30|663.06|660.86|662.95|660.75|663.06|660.86|662.95|660.75|0
1635842920000|2021-11-02 08:48:40|663.06|660.86|663.06|660.86|663.06|660.86|663.06|660.86|0
1635842940000|2021-11-02 08:49:00|662.85|660.65|662.85|660.65|662.85|660.65|662.85|660.65|0
1635842950000|2021-11-02 08:49:10|662.64|660.44|662.64|660.44|662.64|660.44|662.64|660.44|0
1635842970000|2021-11-02 08:49:30|662.85|660.65|663.06|660.86|663.06|660.86|662.85|660.65|0
1635843010000|2021-11-02 08:50:10|663.27|661.07|663.27|661.07|663.27|661.07|663.27|661.07|0
1635843020000|2021-11-02 08:50:20|663.06|660.86|663.27|661.07|663.27|661.07|663.06|660.86|0
1635843030000|2021-11-02 08:50:30|663.06|660.86|663.06|660.86|663.06|660.86|663.06|660.86|0
1635843040000|2021-11-02 08:50:40|663.27|661.07|663.27|661.07|663.27|661.07|663.27|661.07|0
1635843050000|2021-11-02 08:50:50|663.06|660.86|663.06|660.86|663.06|660.86|663.06|660.86|0
1635843060000|2021-11-02 08:51:00|663.27|661.07|663.27|661.07|663.27|661.07|663.27|661.07|0
1635843110000|2021-11-02 08:51:50|663.06|660.86|663.06|660.86|663.06|660.86|662.95|660.75|0
1635843140000|2021-11-02 08:52:20|662.95|660.75|662.85|660.65|663.06|660.86|662.85|660.65|0
1635843150000|2021-11-02 08:52:30|663.06|660.86|662.85|660.65|663.06|660.86|662.85|660.65|0
1635843180000|2021-11-02 08:53:00|663.06|660.86|663.06|660.86|663.06|660.86|663.06|660.86|0
1635843190000|2021-11-02 08:53:10|662.85|660.65|662.85|660.65|662.85|660.65|662.85|660.65|0
1635843210000|2021-11-02 08:53:30|663.06|660.86|663.06|660.86|663.06|660.86|662.95|660.75|0
1635843240000|2021-11-02 08:54:00|662.85|660.65|662.64|660.44|662.85|660.65|662.64|660.44|0
1635843270000|2021-11-02 08:54:30|662.43|660.23|662.43|660.23|662.43|660.23|662.43|660.23|0
1635843280000|2021-11-02 08:54:40|662.22|660.02|662.43|660.23|662.43|660.23|662.22|660.02|0
1635843320000|2021-11-02 08:55:20|662.64|660.44|662.64|660.44|662.64|660.44|662.64|660.44|0
1635843330000|2021-11-02 08:55:30|662.85|660.65|662.85|660.65|662.85|660.65|662.85|660.65|0
1635843370000|2021-11-02 08:56:10|663.06|660.86|662.85|660.65|663.06|660.86|662.85|660.65|0
1635843400000|2021-11-02 08:56:40|662.74|660.54|662.43|660.23|662.74|660.54|662.43|660.23|0
1635843410000|2021-11-02 08:56:50|662.22|660.02|662.22|660.02|662.22|660.02|662.22|660.02|0
1635843420000|2021-11-02 08:57:00|662.01|659.81|662.11|659.91|662.11|659.91|662.01|659.81|0
1635843430000|2021-11-02 08:57:10|662.01|659.81|662.01|659.81|662.01|659.81|662.01|659.81|0
1635843440000|2021-11-02 08:57:20|661.8|659.6|661.8|659.6|661.8|659.6|661.59|659.39|0
1635843450000|2021-11-02 08:57:30|661.59|659.39|661.8|659.6|661.8|659.6|661.38|659.18|0
1635843460000|2021-11-02 08:57:40|661.9|659.7|661.8|659.6|661.9|659.7|661.8|659.6|0
1635843470000|2021-11-02 08:57:50|662.01|659.81|662.22|660.02|662.22|660.02|662.01|659.81|0
1635843480000|2021-11-02 08:58:00|662.01|659.81|662.01|659.81|662.01|659.81|662.01|659.81|0
1635843490000|2021-11-02 08:58:10|661.8|659.6|661.59|659.39|661.8|659.6|661.59|659.39|0
1635843500000|2021-11-02 08:58:20|661.8|659.6|661.8|659.6|661.8|659.6|661.8|659.6|0
1635843510000|2021-11-02 08:58:30|661.9|659.7|661.8|659.6|661.9|659.7|661.8|659.6|0
1635843520000|2021-11-02 08:58:40|661.59|659.39|661.17|658.97|661.59|659.39|661.17|658.97|0
1635843540000|2021-11-02 08:59:00|660.96|658.76|660.96|658.76|660.96|658.76|660.96|658.76|0
1635843550000|2021-11-02 08:59:10|660.76|658.56|660.96|658.76|660.96|658.76|660.76|658.56|0
1635843560000|2021-11-02 08:59:20|660.76|658.56|660.96|658.76|660.96|658.76|660.76|658.56|0
1635843580000|2021-11-02 08:59:40|660.76|658.56|660.34|658.14|660.76|658.56|660.34|658.14|0
1635843590000|2021-11-02 08:59:50|660.55|658.35|660.55|658.35|660.55|658.35|660.55|658.35|0
1635843600000|2021-11-02 09:00:00|660.34|658.14|660.13|657.93|660.34|658.14|660.13|657.93|0
1635843610000|2021-11-02 09:00:10|660.34|658.14|660.55|658.35|660.55|658.35|660.34|658.14|0
1635843620000|2021-11-02 09:00:20|660.76|658.56|660.76|658.56|660.76|658.56|660.76|658.56|0
1635843630000|2021-11-02 09:00:30|660.55|658.35|660.34|658.14|660.55|658.35|660.34|658.14|0
1635843650000|2021-11-02 09:00:50|660.13|657.93|660.13|657.93|660.13|657.93|660.13|657.93|0
1635843660000|2021-11-02 09:01:00|659.92|657.72|659.92|657.72|659.92|657.72|659.92|657.72|0
1635843680000|2021-11-02 09:01:20|659.71|657.51|659.5|657.3|659.71|657.51|659.5|657.3|0
1635843690000|2021-11-02 09:01:30|659.29|657.09|659.29|657.09|659.29|657.09|659.29|657.09|0
1635843700000|2021-11-02 09:01:40|659.08|656.88|659.08|656.88|659.08|656.88|659.08|656.88|0
1635843720000|2021-11-02 09:02:00|658.87|656.67|659.08|656.88|659.08|656.88|658.87|656.67|0
1635843740000|2021-11-02 09:02:20|659.5|657.3|659.5|657.3|659.5|657.3|659.29|657.09|0
1635843750000|2021-11-02 09:02:30|659.29|657.09|659.08|656.88|659.29|657.09|659.08|656.88|0
1635843780000|2021-11-02 09:03:00|658.87|656.67|658.87|656.67|659.08|656.88|658.87|656.67|0
1635843800000|2021-11-02 09:03:20|659.08|656.88|659.08|656.88|659.08|656.88|659.08|656.88|0
1635843810000|2021-11-02 09:03:30|659.29|657.09|659.5|657.3|659.5|657.3|659.29|657.09|0
1635843820000|2021-11-02 09:03:40|659.71|657.51|659.71|657.51|659.71|657.51|659.71|657.51|0
1635843830000|2021-11-02 09:03:50|659.92|657.72|659.92|657.72|659.92|657.72|659.92|657.72|0
1635843840000|2021-11-02 09:04:00|660.13|657.93|660.34|658.14|660.34|658.14|660.13|657.93|0
1635843860000|2021-11-02 09:04:20|660.54|658.34|660.34|658.14|660.54|658.34|660.34|658.14|0
1635843870000|2021-11-02 09:04:30|660.13|657.93|660.13|657.93|660.13|657.93|660.13|657.93|0
1635843880000|2021-11-02 09:04:40|660.34|658.14|660.54|658.34|660.54|658.34|660.34|658.14|0
1635843890000|2021-11-02 09:04:50|660.34|658.14|660.54|658.34|660.54|658.34|660.34|658.14|0
1635843910000|2021-11-02 09:05:10|660.75|658.55|660.54|658.34|660.75|658.55|660.54|658.34|0
1635843920000|2021-11-02 09:05:20|660.96|658.76|660.96|658.76|660.96|658.76|660.96|658.76|0
1635843930000|2021-11-02 09:05:30|661.17|658.97|660.96|658.76|661.17|658.97|660.96|658.76|0
1635843950000|2021-11-02 09:05:50|660.75|658.55|660.85|658.65|660.85|658.65|660.75|658.55|0
1635843960000|2021-11-02 09:06:00|660.75|658.55|660.54|658.34|660.75|658.55|660.54|658.34|0
1635843990000|2021-11-02 09:06:30|660.75|658.55|660.96|658.76|660.96|658.76|660.75|658.55|0
1635844000000|2021-11-02 09:06:40|660.85|658.65|660.85|658.65|660.96|658.76|660.85|658.65|0
1635844010000|2021-11-02 09:06:50|660.96|658.76|660.75|658.55|660.96|658.76|660.75|658.55|0
1635844040000|2021-11-02 09:07:20|660.96|658.76|660.96|658.76|660.96|658.76|660.96|658.76|0
1635844050000|2021-11-02 09:07:30|661.17|658.97|661.17|658.97|661.17|658.97|661.17|658.97|0
1635844070000|2021-11-02 09:07:50|661.38|659.18|661.27|659.07|661.38|659.18|661.27|659.07|0
1635844080000|2021-11-02 09:08:00|661.38|659.18|661.17|658.97|661.38|659.18|661.17|658.97|0
1635844090000|2021-11-02 09:08:10|661.38|659.18|661.38|659.18|661.38|659.18|661.38|659.18|0
1635844100000|2021-11-02 09:08:20|661.27|659.07|661.38|659.18|661.38|659.18|661.27|659.07|0
1635844120000|2021-11-02 09:08:40|661.59|659.39|662.01|659.81|662.01|659.81|661.59|659.39|0
1635844140000|2021-11-02 09:09:00|662.21|660.01|662.01|659.81|662.21|660.01|662.01|659.81|0
1635844160000|2021-11-02 09:09:20|662.21|660.01|662.01|659.81|662.21|660.01|662.01|659.81|0
1635844170000|2021-11-02 09:09:30|661.8|659.6|661.8|659.6|661.8|659.6|661.8|659.6|0
1635844190000|2021-11-02 09:09:50|661.9|659.7|661.8|659.6|661.9|659.7|661.8|659.6|0
1635844200000|2021-11-02 09:10:00|662|659.8|661.59|659.39|662|659.8|661.59|659.39|0
1635844210000|2021-11-02 09:10:10|661.38|659.18|661.59|659.39|661.59|659.39|661.38|659.18|0
1635844230000|2021-11-02 09:10:30|661.38|659.18|661.59|659.39|661.59|659.39|661.38|659.18|0
1635844240000|2021-11-02 09:10:40|661.38|659.18|661.59|659.39|661.59|659.39|661.38|659.18|0
1635844250000|2021-11-02 09:10:50|661.8|659.6|661.8|659.6|661.8|659.6|661.8|659.6|0
1635844260000|2021-11-02 09:11:00|661.69|659.49|661.59|659.39|661.69|659.49|661.59|659.39|0
1635844270000|2021-11-02 09:11:10|661.8|659.6|662|659.8|662|659.8|661.8|659.6|0
1635844280000|2021-11-02 09:11:20|662.21|660.01|662.42|660.22|662.42|660.22|662.21|660.01|0
1635844290000|2021-11-02 09:11:30|662.21|660.01|662.42|660.22|662.42|660.22|662.21|660.01|0
1635844300000|2021-11-02 09:11:40|662.31|660.11|662.42|660.22|662.42|660.22|662.21|660.01|0
1635844310000|2021-11-02 09:11:50|662.21|660.01|662.21|660.01|662.21|660.01|662.21|660.01|0
1635844320000|2021-11-02 09:12:00|662|659.8|662.21|660.01|662.21|660.01|662|659.8|0
1635844330000|2021-11-02 09:12:10|662|659.8|662.1|659.9|662.1|659.9|662|659.8|0
1635844340000|2021-11-02 09:12:20|662|659.8|662.21|660.01|662.21|660.01|662|659.8|0
1635844360000|2021-11-02 09:12:40|662.1|659.9|662|659.8|662.1|659.9|662|659.8|0
1635844370000|2021-11-02 09:12:50|661.79|659.59|662|659.8|662|659.8|661.79|659.59|0
1635844380000|2021-11-02 09:13:00|661.79|659.59|662|659.8|662|659.8|661.79|659.59|0
1635844390000|2021-11-02 09:13:10|661.89|659.69|661.89|659.69|662|659.8|661.79|659.59|0
1635844400000|2021-11-02 09:13:20|662|659.8|662|659.8|662|659.8|662|659.8|0
1635844410000|2021-11-02 09:13:30|661.79|659.59|661.89|659.69|661.89|659.69|661.79|659.59|0
1635844420000|2021-11-02 09:13:40|662|659.8|662|659.8|662|659.8|662|659.8|0
1635844430000|2021-11-02 09:13:50|662.1|659.9|662.21|660.01|662.21|660.01|662|659.8|0
1635844450000|2021-11-02 09:14:10|662|659.8|662.21|660.01|662.21|660.01|662|659.8|0
1635844460000|2021-11-02 09:14:20|662|659.8|662|659.8|662|659.8|662|659.8|0
1635844500000|2021-11-02 09:15:00|661.79|659.59|661.79|659.59|661.79|659.59|661.79|659.59|0
1635844510000|2021-11-02 09:15:10|661.58|659.38|661.58|659.38|661.58|659.38|661.58|659.38|0
1635844520000|2021-11-02 09:15:20|661.38|659.18|661.58|659.38|661.58|659.38|661.38|659.18|0
1635844530000|2021-11-02 09:15:30|661.38|659.18|661.17|658.97|661.38|659.18|661.17|658.97|0
1635844540000|2021-11-02 09:15:40|661.27|659.07|661.38|659.18|661.38|659.18|661.17|658.97|0
1635844550000|2021-11-02 09:15:50|661.17|658.97|661.38|659.18|661.38|659.18|661.17|658.97|0
1635844560000|2021-11-02 09:16:00|661.37|659.17|661.37|659.17|661.37|659.17|661.37|659.17|0
1635844570000|2021-11-02 09:16:10|661.58|659.38|661.58|659.38|661.58|659.38|661.58|659.38|0
1635844580000|2021-11-02 09:16:20|661.79|659.59|661.79|659.59|661.79|659.59|661.79|659.59|0
1635844590000|2021-11-02 09:16:30|661.68|659.48|661.79|659.59|661.79|659.59|661.68|659.48|0
1635844600000|2021-11-02 09:16:40|662|659.8|662|659.8|662|659.8|662|659.8|0
1635844610000|2021-11-02 09:16:50|662.21|660.01|662.21|660.01|662.21|660.01|662.21|660.01|0
1635844620000|2021-11-02 09:17:00|662.42|660.22|662.42|660.22|662.42|660.22|662.42|660.22|0
1635844640000|2021-11-02 09:17:20|662.21|660.01|662.21|660.01|662.21|660.01|662.21|660.01|0
1635844680000|2021-11-02 09:18:00|662|659.8|662.42|660.22|662.42|660.22|662|659.8|0
1635844700000|2021-11-02 09:18:20|662.63|660.43|662.63|660.43|662.63|660.43|662.63|660.43|0
1635844710000|2021-11-02 09:18:30|662.42|660.22|662.42|660.22|662.63|660.43|662.42|660.22|0
1635844720000|2021-11-02 09:18:40|662.63|660.43|662.63|660.43|662.63|660.43|662.63|660.43|0
1635844730000|2021-11-02 09:18:50|662.42|660.22|662.21|660.01|662.42|660.22|662.21|660.01|0
1635844740000|2021-11-02 09:19:00|662.1|659.9|662|659.8|662.1|659.9|662|659.8|0
1635844750000|2021-11-02 09:19:10|661.79|659.59|661.79|659.59|661.79|659.59|661.79|659.59|0
1635844760000|2021-11-02 09:19:20|662|659.8|661.79|659.59|662|659.8|661.79|659.59|0
1635844790000|2021-11-02 09:19:50|661.58|659.38|661.58|659.38|661.58|659.38|661.58|659.38|0
1635844800000|2021-11-02 09:20:00|661.79|659.59|661.79|659.59|661.79|659.59|661.58|659.38|0
1635844810000|2021-11-02 09:20:10|662|659.8|661.58|659.38|662|659.8|661.58|659.38|0
1635844820000|2021-11-02 09:20:20|661.79|659.59|661.79|659.59|661.79|659.59|661.58|659.38|0
1635844840000|2021-11-02 09:20:40|662.21|660.01|662.42|660.22|662.42|660.22|662.21|660.01|0
1635844850000|2021-11-02 09:20:50|662.63|660.43|663.05|660.85|663.05|660.85|662.63|660.43|0
1635844860000|2021-11-02 09:21:00|662.84|660.64|663.05|660.85|663.05|660.85|662.84|660.64|0
1635844880000|2021-11-02 09:21:20|663.25|661.05|663.25|661.05|663.25|661.05|663.25|661.05|0
1635844890000|2021-11-02 09:21:30|663.05|660.85|663.05|660.85|663.05|660.85|663.05|660.85|0
1635844900000|2021-11-02 09:21:40|662.84|660.64|662.84|660.64|662.84|660.64|662.84|660.64|0
1635844910000|2021-11-02 09:21:50|663.05|660.85|662.84|660.64|663.05|660.85|662.84|660.64|0
1635844920000|2021-11-02 09:22:00|662.63|660.43|662.84|660.64|662.84|660.64|662.63|660.43|0
1635844930000|2021-11-02 09:22:10|662.63|660.43|662.63|660.43|662.63|660.43|662.63|660.43|0
1635844940000|2021-11-02 09:22:20|662.84|660.64|662.84|660.64|662.84|660.64|662.63|660.43|0
1635844970000|2021-11-02 09:22:50|663.04|660.84|663.04|660.84|663.04|660.84|663.04|660.84|0
1635844980000|2021-11-02 09:23:00|663.25|661.05|663.25|661.05|663.25|661.05|663.04|660.84|0
1635844990000|2021-11-02 09:23:10|663.46|661.26|663.46|661.26|663.46|661.26|663.46|661.26|0
1635845010000|2021-11-02 09:23:30|663.25|661.05|663.25|661.05|663.25|661.05|663.25|661.05|0
1635845020000|2021-11-02 09:23:40|663.35|661.15|663.25|661.05|663.35|661.15|663.25|661.05|0
1635845030000|2021-11-02 09:23:50|663.46|661.26|663.46|661.26|663.67|661.47|663.46|661.26|0
1635845040000|2021-11-02 09:24:00|663.25|661.05|663.67|661.47|663.67|661.47|663.25|661.05|0
1635845050000|2021-11-02 09:24:10|663.77|661.57|663.88|661.68|663.88|661.68|663.77|661.57|0
1635845070000|2021-11-02 09:24:30|663.67|661.47|663.67|661.47|663.67|661.47|663.67|661.47|0
1635845100000|2021-11-02 09:25:00|663.46|661.26|663.46|661.26|663.46|661.26|663.46|661.26|0
1635845140000|2021-11-02 09:25:40|663.25|661.05|663.04|660.84|663.25|661.05|663.04|660.84|0
1635845150000|2021-11-02 09:25:50|663.25|661.05|663.04|660.84|663.25|661.05|663.04|660.84|0
1635845160000|2021-11-02 09:26:00|663.25|661.05|663.25|661.05|663.25|661.05|663.25|661.05|0
1635845170000|2021-11-02 09:26:10|663.46|661.26|663.46|661.26|663.46|661.26|663.46|661.26|0
1635845200000|2021-11-02 09:26:40|663.25|661.05|663.25|661.05|663.25|661.05|663.25|661.05|0
1635845210000|2021-11-02 09:26:50|663.46|661.26|663.25|661.05|663.46|661.26|663.25|661.05|0
1635845220000|2021-11-02 09:27:00|663.46|661.26|663.25|661.05|663.46|661.26|663.25|661.05|0
1635845260000|2021-11-02 09:27:40|663.04|660.84|663.04|660.84|663.04|660.84|663.04|660.84|0
1635845270000|2021-11-02 09:27:50|662.83|660.63|662.83|660.63|662.83|660.63|662.83|660.63|0
1635845280000|2021-11-02 09:28:00|662.62|660.42|662.83|660.63|662.83|660.63|662.62|660.42|0
1635845290000|2021-11-02 09:28:10|662.62|660.42|662.83|660.63|662.83|660.63|662.62|660.42|0
1635845320000|2021-11-02 09:28:40|663.04|660.84|663.04|660.84|663.04|660.84|663.04|660.84|0
1635845330000|2021-11-02 09:28:50|662.83|660.63|662.83|660.63|662.83|660.63|662.83|660.63|0
1635845340000|2021-11-02 09:29:00|662.41|660.21|662.41|660.21|662.41|660.21|662.41|660.21|0
1635845350000|2021-11-02 09:29:10|662.62|660.42|662.51|660.31|662.62|660.42|662.51|660.31|0
1635845360000|2021-11-02 09:29:20|662.41|660.21|662.51|660.31|662.62|660.42|662.41|660.21|0
1635845370000|2021-11-02 09:29:30|662.62|660.42|662.51|660.31|662.62|660.42|662.41|660.21|0
1635845380000|2021-11-02 09:29:40|662.62|660.42|662.62|660.42|662.62|660.42|662.62|660.42|0
1635845390000|2021-11-02 09:29:50|662.83|660.63|662.72|660.52|662.83|660.63|662.72|660.52|0
1635845400000|2021-11-02 09:30:00|662.83|660.63|663.04|660.84|663.04|660.84|662.62|660.42|0
1635845410000|2021-11-02 09:30:10|662.93|660.73|663.04|660.84|663.04|660.84|662.93|660.73|0
1635845430000|2021-11-02 09:30:30|663.46|661.26|663.04|660.84|663.46|661.26|663.04|660.84|0
1635845440000|2021-11-02 09:30:40|663.25|661.05|663.04|660.84|663.25|661.05|663.04|660.84|0
1635845460000|2021-11-02 09:31:00|662.83|660.63|662.83|660.63|662.83|660.63|662.83|660.63|0
1635845470000|2021-11-02 09:31:10|662.62|660.42|662.62|660.42|662.62|660.42|662.62|660.42|0
1635845490000|2021-11-02 09:31:30|662.83|660.63|662.83|660.63|662.83|660.63|662.83|660.63|0
1635845500000|2021-11-02 09:31:40|663.04|660.84|663.04|660.84|663.04|660.84|663.04|660.84|0
1635845510000|2021-11-02 09:31:50|662.83|660.63|662.83|660.63|662.83|660.63|662.83|660.63|0
1635845530000|2021-11-02 09:32:10|662.93|660.73|662.93|660.73|662.93|660.73|662.93|660.73|0
1635845540000|2021-11-02 09:32:20|662.83|660.63|663.04|660.84|663.04|660.84|662.83|660.63|0
1635845550000|2021-11-02 09:32:30|662.93|660.73|662.83|660.63|662.93|660.73|662.83|660.63|0
1635845580000|2021-11-02 09:33:00|663.04|660.84|662.62|660.42|663.04|660.84|662.62|660.42|0
1635845590000|2021-11-02 09:33:10|662.41|660.21|662.41|660.21|662.41|660.21|662.41|660.21|0
1635845620000|2021-11-02 09:33:40|662.62|660.42|662.41|660.21|662.62|660.42|662.41|660.21|0
1635845650000|2021-11-02 09:34:10|662.2|660|662.41|660.21|662.41|660.21|662.2|660|0
1635845660000|2021-11-02 09:34:20|662.2|660|662.2|660|662.2|660|662.2|660|0
1635845690000|2021-11-02 09:34:50|661.99|659.79|661.99|659.79|662.2|660|661.99|659.79|0
1635845710000|2021-11-02 09:35:10|661.78|659.58|661.99|659.79|661.99|659.79|661.78|659.58|0
1635845740000|2021-11-02 09:35:40|662.09|659.89|662.2|660|662.2|660|662.09|659.89|0
1635845760000|2021-11-02 09:36:00|661.99|659.79|661.58|659.38|661.99|659.79|661.58|659.38|0
1635845780000|2021-11-02 09:36:20|661.37|659.17|661.37|659.17|661.37|659.17|661.37|659.17|0
1635845790000|2021-11-02 09:36:30|661.57|659.37|661.57|659.37|661.57|659.37|661.57|659.37|0
1635845800000|2021-11-02 09:36:40|661.37|659.17|661.37|659.17|661.37|659.17|661.37|659.17|0
1635845810000|2021-11-02 09:36:50|661.57|659.37|661.78|659.58|661.78|659.58|661.57|659.37|0
1635845830000|2021-11-02 09:37:10|661.99|659.79|661.99|659.79|661.99|659.79|661.99|659.79|0
1635845850000|2021-11-02 09:37:30|661.78|659.58|661.78|659.58|661.78|659.58|661.78|659.58|0
1635845860000|2021-11-02 09:37:40|661.57|659.37|661.57|659.37|661.57|659.37|661.57|659.37|0
1635845870000|2021-11-02 09:37:50|661.37|659.17|661.37|659.17|661.37|659.17|661.37|659.17|0
1635845880000|2021-11-02 09:38:00|661.57|659.37|661.57|659.37|661.57|659.37|661.57|659.37|0
1635845910000|2021-11-02 09:38:30|661.37|659.17|661.16|658.96|661.37|659.17|661.16|658.96|0
1635845920000|2021-11-02 09:38:40|661.36|659.16|661.36|659.16|661.36|659.16|661.16|658.96|0
1635845940000|2021-11-02 09:39:00|660.95|658.75|661.16|658.96|661.16|658.96|660.95|658.75|0
1635845960000|2021-11-02 09:39:20|660.95|658.75|660.95|658.75|660.95|658.75|660.95|658.75|0
1635845970000|2021-11-02 09:39:30|660.74|658.54|660.74|658.54|660.74|658.54|660.74|658.54|0
1635845980000|2021-11-02 09:39:40|660.84|658.64|660.74|658.54|660.84|658.64|660.74|658.54|0
1635845990000|2021-11-02 09:39:50|660.84|658.64|660.74|658.54|660.95|658.75|660.74|658.54|0
1635846000000|2021-11-02 09:40:00|660.95|658.75|660.95|658.75|660.95|658.75|660.95|658.75|0
1635846010000|2021-11-02 09:40:10|660.84|658.64|660.53|658.33|660.84|658.64|660.53|658.33|0
1635846020000|2021-11-02 09:40:20|660.74|658.54|660.74|658.54|660.74|658.54|660.74|658.54|0
1635846030000|2021-11-02 09:40:30|660.53|658.33|660.74|658.54|660.74|658.54|660.53|658.33|0
1635846040000|2021-11-02 09:40:40|660.95|658.75|661.16|658.96|661.16|658.96|660.95|658.75|0
1635846050000|2021-11-02 09:40:50|661.15|658.95|661.15|658.95|661.15|658.95|661.15|658.95|0
1635846080000|2021-11-02 09:41:20|660.95|658.75|660.95|658.75|660.95|658.75|660.95|658.75|0
1635846100000|2021-11-02 09:41:40|660.74|658.54|660.53|658.33|660.74|658.54|660.53|658.33|0
1635846120000|2021-11-02 09:42:00|660.63|658.43|660.74|658.54|660.74|658.54|660.63|658.43|0
1635846130000|2021-11-02 09:42:10|660.53|658.33|660.32|658.12|660.53|658.33|660.32|658.12|0
1635846150000|2021-11-02 09:42:30|660.53|658.33|660.53|658.33|660.74|658.54|660.53|658.33|0
1635846160000|2021-11-02 09:42:40|660.74|658.54|660.74|658.54|660.74|658.54|660.74|658.54|0
1635846170000|2021-11-02 09:42:50|660.95|658.75|660.95|658.75|660.95|658.75|660.95|658.75|0
1635846180000|2021-11-02 09:43:00|661.15|658.95|661.15|658.95|661.36|659.16|661.15|658.95|0
1635846190000|2021-11-02 09:43:10|660.94|658.74|660.94|658.74|660.94|658.74|660.94|658.74|0
1635846220000|2021-11-02 09:43:40|661.15|658.95|660.74|658.54|661.15|658.95|660.74|658.54|0
1635846230000|2021-11-02 09:43:50|660.84|658.64|660.84|658.64|660.84|658.64|660.84|658.64|0
1635846240000|2021-11-02 09:44:00|660.94|658.74|660.94|658.74|660.94|658.74|660.74|658.54|0
1635846260000|2021-11-02 09:44:20|661.15|658.95|661.36|659.16|661.36|659.16|661.15|658.95|0
1635846280000|2021-11-02 09:44:40|661.25|659.05|661.15|658.95|661.36|659.16|661.15|658.95|0
1635846290000|2021-11-02 09:44:50|661.36|659.16|661.15|658.95|661.36|659.16|661.15|658.95|0
1635846300000|2021-11-02 09:45:00|661.25|659.05|661.36|659.16|661.36|659.16|661.25|659.05|0
1635846320000|2021-11-02 09:45:20|661.15|658.95|661.36|659.16|661.36|659.16|661.15|658.95|0
1635846340000|2021-11-02 09:45:40|661.15|658.95|661.36|659.16|661.36|659.16|661.15|658.95|0
1635846350000|2021-11-02 09:45:50|661.25|659.05|661.36|659.16|661.36|659.16|661.25|659.05|0
1635846360000|2021-11-02 09:46:00|661.15|658.95|661.15|658.95|661.15|658.95|661.15|658.95|0
1635846400000|2021-11-02 09:46:40|661.36|659.16|661.15|658.95|661.36|659.16|661.15|658.95|0
1635846420000|2021-11-02 09:47:00|661.36|659.16|661.15|658.95|661.36|659.16|661.15|658.95|0
1635846430000|2021-11-02 09:47:10|661.36|659.16|661.36|659.16|661.36|659.16|661.36|659.16|0
1635846440000|2021-11-02 09:47:20|661.57|659.37|661.57|659.37|661.57|659.37|661.57|659.37|0
1635846450000|2021-11-02 09:47:30|661.78|659.58|661.78|659.58|661.78|659.58|661.78|659.58|0
1635846470000|2021-11-02 09:47:50|661.99|659.79|661.99|659.79|661.99|659.79|661.99|659.79|0
1635846480000|2021-11-02 09:48:00|661.78|659.58|661.78|659.58|661.78|659.58|661.78|659.58|0
1635846530000|2021-11-02 09:48:50|661.57|659.37|661.67|659.47|661.67|659.47|661.57|659.37|0
1635846540000|2021-11-02 09:49:00|661.57|659.37|661.78|659.58|661.78|659.58|661.57|659.37|0
1635846550000|2021-11-02 09:49:10|661.88|659.68|661.88|659.68|661.88|659.68|661.88|659.68|0
1635846560000|2021-11-02 09:49:20|661.78|659.58|661.78|659.58|661.78|659.58|661.78|659.58|0
1635846570000|2021-11-02 09:49:30|661.57|659.37|661.57|659.37|661.57|659.37|661.57|659.37|0
1635846600000|2021-11-02 09:50:00|661.36|659.16|661.57|659.37|661.57|659.37|661.36|659.16|0
1635846620000|2021-11-02 09:50:20|661.36|659.16|661.36|659.16|661.36|659.16|661.36|659.16|0
1635846630000|2021-11-02 09:50:30|661.46|659.26|661.36|659.16|661.46|659.26|661.36|659.16|0
1635846670000|2021-11-02 09:51:10|661.15|658.95|661.15|658.95|661.15|658.95|661.15|658.95|0
1635846690000|2021-11-02 09:51:30|660.94|658.74|661.04|658.84|661.04|658.84|660.94|658.74|0
1635846700000|2021-11-02 09:51:40|661.15|658.95|661.15|658.95|661.15|658.95|661.15|658.95|0
1635846730000|2021-11-02 09:52:10|661.36|659.16|661.36|659.16|661.36|659.16|661.36|659.16|0
1635846740000|2021-11-02 09:52:20|661.57|659.37|661.57|659.37|661.57|659.37|661.57|659.37|0
1635846770000|2021-11-02 09:52:50|661.36|659.16|661.36|659.16|661.36|659.16|661.36|659.16|0
1635846810000|2021-11-02 09:53:30|661.57|659.37|661.57|659.37|661.57|659.37|661.57|659.37|0
1635846830000|2021-11-02 09:53:50|661.67|659.47|661.67|659.47|661.67|659.47|661.67|659.47|0
1635846840000|2021-11-02 09:54:00|661.78|659.58|661.57|659.37|661.78|659.58|661.57|659.37|0
1635846850000|2021-11-02 09:54:10|661.36|659.16|661.36|659.16|661.36|659.16|661.36|659.16|0
1635846860000|2021-11-02 09:54:20|661.15|658.95|661.15|658.95|661.15|658.95|661.15|658.95|0
1635846870000|2021-11-02 09:54:30|661.04|658.84|661.15|658.95|661.15|658.95|660.94|658.74|0
1635846880000|2021-11-02 09:54:40|661.36|659.16|661.36|659.16|661.36|659.16|661.36|659.16|0
1635846890000|2021-11-02 09:54:50|661.57|659.37|661.57|659.37|661.57|659.37|661.57|659.37|0
1635846900000|2021-11-02 09:55:00|661.78|659.58|661.57|659.37|661.78|659.58|661.57|659.37|0
1635846920000|2021-11-02 09:55:20|661.15|658.95|661.15|658.95|661.15|658.95|661.15|658.95|0
1635846930000|2021-11-02 09:55:30|661.25|659.05|661.15|658.95|661.25|659.05|661.15|658.95|0
1635846940000|2021-11-02 09:55:40|661.36|659.16|661.36|659.16|661.36|659.16|661.36|659.16|0
1635846950000|2021-11-02 09:55:50|661.25|659.05|661.36|659.16|661.36|659.16|661.25|659.05|0
1635846960000|2021-11-02 09:56:00|661.46|659.26|661.46|659.26|661.46|659.26|661.46|659.26|0
1635846970000|2021-11-02 09:56:10|661.57|659.37|661.57|659.37|661.57|659.37|661.57|659.37|0
1635846990000|2021-11-02 09:56:30|661.67|659.47|661.78|659.58|661.78|659.58|661.67|659.47|0
1635847000000|2021-11-02 09:56:40|661.77|659.57|661.67|659.47|661.77|659.57|661.57|659.37|0
1635847010000|2021-11-02 09:56:50|661.57|659.37|661.77|659.57|661.77|659.57|661.57|659.37|0
1635847020000|2021-11-02 09:57:00|661.67|659.47|661.57|659.37|661.67|659.47|661.57|659.37|0
1635847050000|2021-11-02 09:57:30|661.77|659.57|661.77|659.57|661.77|659.57|661.77|659.57|0
1635847060000|2021-11-02 09:57:40|661.98|659.78|662.19|659.99|662.19|659.99|661.98|659.78|0
1635847090000|2021-11-02 09:58:10|662.29|660.09|662.19|659.99|662.29|660.09|662.19|659.99|0
1635847110000|2021-11-02 09:58:30|662.4|660.2|662.5|660.3|662.5|660.3|662.4|660.2|0
1635847120000|2021-11-02 09:58:40|662.4|660.2|662.61|660.41|662.61|660.41|662.4|660.2|0
1635847150000|2021-11-02 09:59:10|663.03|660.83|662.82|660.62|663.03|660.83|662.82|660.62|0
1635847170000|2021-11-02 09:59:30|663.03|660.83|662.82|660.62|663.03|660.83|662.82|660.62|0
1635847220000|2021-11-02 10:00:20|662.61|660.41|663.03|660.83|663.03|660.83|662.61|660.41|0
1635847230000|2021-11-02 10:00:30|663.24|661.04|662.82|660.62|663.24|661.04|662.82|660.62|0
1635847250000|2021-11-02 10:00:50|663.03|660.83|663.03|660.83|663.03|660.83|663.03|660.83|0
1635847260000|2021-11-02 10:01:00|662.82|660.62|663.03|660.83|663.13|660.93|662.82|660.62|0
1635847280000|2021-11-02 10:01:20|662.82|660.62|663.03|660.83|663.03|660.83|662.82|660.62|0
1635847300000|2021-11-02 10:01:40|662.82|660.62|662.82|660.62|662.82|660.62|662.82|660.62|0
1635847320000|2021-11-02 10:02:00|662.61|660.41|662.61|660.41|662.61|660.41|662.61|660.41|0
1635847330000|2021-11-02 10:02:10|662.82|660.62|662.82|660.62|662.82|660.62|662.82|660.62|0
1635847340000|2021-11-02 10:02:20|662.61|660.41|662.82|660.62|662.82|660.62|662.61|660.41|0
1635847360000|2021-11-02 10:02:40|662.61|660.41|662.61|660.41|662.61|660.41|662.61|660.41|0
1635847370000|2021-11-02 10:02:50|662.4|660.2|662.4|660.2|662.4|660.2|662.4|660.2|0
1635847390000|2021-11-02 10:03:10|662.19|659.99|662.19|659.99|662.19|659.99|662.19|659.99|0
1635847400000|2021-11-02 10:03:20|661.98|659.78|662.19|659.99|662.19|659.99|661.98|659.78|0
1635847430000|2021-11-02 10:03:50|661.98|659.78|662.19|659.99|662.19|659.99|661.98|659.78|0
1635847450000|2021-11-02 10:04:10|661.98|659.78|662.19|659.99|662.19|659.99|661.98|659.78|0
1635847460000|2021-11-02 10:04:20|661.98|659.78|661.98|659.78|661.98|659.78|661.98|659.78|0
1635847470000|2021-11-02 10:04:30|662.19|659.99|662.19|659.99|662.19|659.99|662.19|659.99|0
1635847480000|2021-11-02 10:04:40|661.98|659.78|661.98|659.78|661.98|659.78|661.98|659.78|0
1635847490000|2021-11-02 10:04:50|662.19|659.99|662.19|659.99|662.19|659.99|662.19|659.99|0
1635847500000|2021-11-02 10:05:00|662.08|659.88|661.98|659.78|662.08|659.88|661.98|659.78|0
1635847510000|2021-11-02 10:05:10|662.19|659.99|661.98|659.78|662.19|659.99|661.98|659.78|0
1635847550000|2021-11-02 10:05:50|661.77|659.57|661.56|659.36|661.77|659.57|661.56|659.36|0
1635847560000|2021-11-02 10:06:00|661.35|659.15|661.35|659.15|661.56|659.36|661.35|659.15|0
1635847580000|2021-11-02 10:06:20|661.24|659.04|661.14|658.94|661.24|659.04|661.14|658.94|0
1635847590000|2021-11-02 10:06:30|661.35|659.15|661.14|658.94|661.35|659.15|661.14|658.94|0
1635847610000|2021-11-02 10:06:50|660.73|658.53|660.73|658.53|660.73|658.53|660.73|658.53|0
1635847620000|2021-11-02 10:07:00|660.83|658.63|660.73|658.53|660.83|658.63|660.73|658.53|0
1635847650000|2021-11-02 10:07:30|660.52|658.32|660.52|658.32|660.52|658.32|660.52|658.32|0
1635847680000|2021-11-02 10:08:00|660.72|658.52|660.72|658.52|660.72|658.52|660.72|658.52|0
1635847700000|2021-11-02 10:08:20|660.93|658.73|660.93|658.73|660.93|658.73|660.93|658.73|0
1635847720000|2021-11-02 10:08:40|660.72|658.52|660.72|658.52|660.72|658.52|660.72|658.52|0
1635847730000|2021-11-02 10:08:50|660.52|658.32|660.52|658.32|660.52|658.32|660.52|658.32|0
1635847780000|2021-11-02 10:09:40|660.41|658.21|660.31|658.11|660.41|658.21|660.31|658.11|0
1635847810000|2021-11-02 10:10:10|660.2|658|660.52|658.32|660.52|658.32|660.2|658|0
1635847820000|2021-11-02 10:10:20|660.51|658.31|660.51|658.31|660.51|658.31|660.51|658.31|0
1635847840000|2021-11-02 10:10:40|660.93|658.73|660.93|658.73|660.93|658.73|660.93|658.73|0
1635847860000|2021-11-02 10:11:00|660.72|658.52|660.93|658.73|660.93|658.73|660.72|658.52|0
1635847870000|2021-11-02 10:11:10|660.72|658.52|660.72|658.52|660.72|658.52|660.72|658.52|0
1635847880000|2021-11-02 10:11:20|660.82|658.62|660.72|658.52|660.82|658.62|660.72|658.52|0
1635847900000|2021-11-02 10:11:40|660.93|658.73|660.93|658.73|660.93|658.73|660.93|658.73|0
1635847920000|2021-11-02 10:12:00|660.72|658.52|660.72|658.52|660.72|658.52|660.72|658.52|0
1635847950000|2021-11-02 10:12:30|660.51|658.31|660.51|658.31|660.51|658.31|660.51|658.31|0
1635847960000|2021-11-02 10:12:40|660.72|658.52|660.72|658.52|660.72|658.52|660.72|658.52|0
1635847990000|2021-11-02 10:13:10|660.93|658.73|660.93|658.73|660.93|658.73|660.93|658.73|0
1635848000000|2021-11-02 10:13:20|660.72|658.52|660.72|658.52|660.72|658.52|660.72|658.52|0
1635848010000|2021-11-02 10:13:30|660.93|658.73|660.93|658.73|660.93|658.73|660.93|658.73|0
1635848020000|2021-11-02 10:13:40|661.14|658.94|661.14|658.94|661.14|658.94|661.14|658.94|0
1635848030000|2021-11-02 10:13:50|661.24|659.04|661.24|659.04|661.24|659.04|661.24|659.04|0
1635848040000|2021-11-02 10:14:00|661.35|659.15|661.35|659.15|661.35|659.15|661.35|659.15|0
1635848070000|2021-11-02 10:14:30|661.14|658.94|661.14|658.94|661.14|658.94|661.14|658.94|0
1635848080000|2021-11-02 10:14:40|660.93|658.73|661.14|658.94|661.14|658.94|660.93|658.73|0
1635848090000|2021-11-02 10:14:50|661.35|659.15|661.35|659.15|661.35|659.15|661.35|659.15|0
1635848170000|2021-11-02 10:16:10|661.14|658.94|661.35|659.15|661.35|659.15|661.14|658.94|0
1635848190000|2021-11-02 10:16:30|661.45|659.25|661.45|659.25|661.45|659.25|661.45|659.25|0
1635848200000|2021-11-02 10:16:40|661.35|659.15|661.35|659.15|661.56|659.36|661.35|659.15|0
1635848240000|2021-11-02 10:17:20|661.14|658.94|661.14|658.94|661.14|658.94|661.14|658.94|0
1635848250000|2021-11-02 10:17:30|661.35|659.15|661.35|659.15|661.35|659.15|661.35|659.15|0
1635848260000|2021-11-02 10:17:40|661.56|659.36|661.56|659.36|661.56|659.36|661.56|659.36|0
1635848290000|2021-11-02 10:18:10|661.35|659.15|661.35|659.15|661.35|659.15|661.35|659.15|0
1635848300000|2021-11-02 10:18:20|661.56|659.36|661.56|659.36|661.56|659.36|661.56|659.36|0
1635848310000|2021-11-02 10:18:30|661.45|659.25|661.35|659.15|661.56|659.36|661.35|659.15|0
1635848320000|2021-11-02 10:18:40|661.56|659.36|661.56|659.36|661.56|659.36|661.56|659.36|0
1635848340000|2021-11-02 10:19:00|661.77|659.57|661.77|659.57|661.77|659.57|661.77|659.57|0
1635848350000|2021-11-02 10:19:10|661.76|659.56|661.56|659.36|661.76|659.56|661.56|659.36|0
1635848360000|2021-11-02 10:19:20|661.35|659.15|661.35|659.15|661.35|659.15|661.35|659.15|0
1635848370000|2021-11-02 10:19:30|661.56|659.36|661.56|659.36|661.56|659.36|661.35|659.15|0
1635848380000|2021-11-02 10:19:40|661.76|659.56|661.76|659.56|661.76|659.56|661.76|659.56|0
1635848390000|2021-11-02 10:19:50|661.56|659.36|661.56|659.36|661.56|659.36|661.56|659.36|0
1635848400000|2021-11-02 10:20:00|661.76|659.56|661.76|659.56|661.76|659.56|661.76|659.56|0
1635848410000|2021-11-02 10:20:10|661.97|659.77|661.97|659.77|661.97|659.77|661.97|659.77|0
1635848440000|2021-11-02 10:20:40|662.18|659.98|662.18|659.98|662.18|659.98|662.18|659.98|0
1635848460000|2021-11-02 10:21:00|662.39|660.19|661.97|659.77|662.39|660.19|661.97|659.77|0
1635848470000|2021-11-02 10:21:10|661.76|659.56|661.76|659.56|661.76|659.56|661.76|659.56|0
1635848480000|2021-11-02 10:21:20|661.55|659.35|661.55|659.35|661.55|659.35|661.55|659.35|0
1635848500000|2021-11-02 10:21:40|661.35|659.15|661.14|658.94|661.35|659.15|661.14|658.94|0
1635848530000|2021-11-02 10:22:10|660.93|658.73|661.14|658.94|661.14|658.94|660.93|658.73|0
1635848540000|2021-11-02 10:22:20|661.35|659.15|661.35|659.15|661.35|659.15|661.35|659.15|0
1635848560000|2021-11-02 10:22:40|661.55|659.35|661.55|659.35|661.55|659.35|661.55|659.35|0
1635848570000|2021-11-02 10:22:50|661.76|659.56|661.76|659.56|661.76|659.56|661.76|659.56|0
1635848600000|2021-11-02 10:23:20|661.97|659.77|661.97|659.77|661.97|659.77|661.76|659.56|0
1635848620000|2021-11-02 10:23:40|662.18|659.98|662.39|660.19|662.39|660.19|662.18|659.98|0
1635848640000|2021-11-02 10:24:00|662.18|659.98|662.18|659.98|662.18|659.98|662.18|659.98|0
1635848650000|2021-11-02 10:24:10|662.28|660.08|662.18|659.98|662.39|660.19|662.18|659.98|0
1635848660000|2021-11-02 10:24:20|661.97|659.77|661.97|659.77|661.97|659.77|661.97|659.77|0
1635848670000|2021-11-02 10:24:30|662.18|659.98|662.18|659.98|662.18|659.98|662.18|659.98|0
1635848680000|2021-11-02 10:24:40|662.39|660.19|662.6|660.4|662.6|660.4|662.39|660.19|0
1635848700000|2021-11-02 10:25:00|662.39|660.19|662.6|660.4|662.6|660.4|662.39|660.19|0
1635848720000|2021-11-02 10:25:20|662.39|660.19|662.39|660.19|662.39|660.19|662.39|660.19|0
1635848730000|2021-11-02 10:25:30|662.6|660.4|662.6|660.4|662.6|660.4|662.6|660.4|0
1635848760000|2021-11-02 10:26:00|662.81|660.61|662.81|660.61|662.81|660.61|662.81|660.61|0
1635848780000|2021-11-02 10:26:20|662.6|660.4|662.81|660.61|662.81|660.61|662.6|660.4|0
1635848790000|2021-11-02 10:26:30|662.6|660.4|662.6|660.4|662.6|660.4|662.6|660.4|0
1635848800000|2021-11-02 10:26:40|662.39|660.19|662.39|660.19|662.39|660.19|662.39|660.19|0
1635848810000|2021-11-02 10:26:50|662.6|660.4|662.6|660.4|662.6|660.4|662.6|660.4|0
1635848840000|2021-11-02 10:27:20|662.81|660.61|662.81|660.61|662.81|660.61|662.81|660.61|0
1635848850000|2021-11-02 10:27:30|662.6|660.4|662.6|660.4|662.6|660.4|662.6|660.4|0
1635848860000|2021-11-02 10:27:40|662.39|660.19|662.18|659.98|662.39|660.19|662.18|659.98|0
1635848880000|2021-11-02 10:28:00|661.97|659.77|661.97|659.77|661.97|659.77|661.97|659.77|0
1635848890000|2021-11-02 10:28:10|661.76|659.56|661.76|659.56|661.76|659.56|661.76|659.56|0
1635848910000|2021-11-02 10:28:30|661.55|659.35|661.55|659.35|661.55|659.35|661.55|659.35|0
1635848920000|2021-11-02 10:28:40|661.34|659.14|661.34|659.14|661.34|659.14|661.34|659.14|0
1635848930000|2021-11-02 10:28:50|661.13|658.93|661.13|658.93|661.13|658.93|661.13|658.93|0
1635848940000|2021-11-02 10:29:00|661.34|659.14|661.44|659.24|661.44|659.24|661.34|659.14|0
1635848950000|2021-11-02 10:29:10|661.34|659.14|661.55|659.35|661.55|659.35|661.34|659.14|0
1635848960000|2021-11-02 10:29:20|661.76|659.56|661.76|659.56|661.76|659.56|661.65|659.45|0
1635848970000|2021-11-02 10:29:30|661.65|659.45|661.65|659.45|661.65|659.45|661.65|659.45|0
1635848980000|2021-11-02 10:29:40|661.76|659.56|661.76|659.56|661.76|659.56|661.76|659.56|0
1635849000000|2021-11-02 10:30:00|662.18|659.98|662.18|659.98|662.18|659.98|662.18|659.98|0
1635849010000|2021-11-02 10:30:10|662.39|660.19|662.39|660.19|662.39|660.19|662.39|660.19|0
1635849020000|2021-11-02 10:30:20|662.18|659.98|662.39|660.19|662.39|660.19|662.18|659.98|0
1635849050000|2021-11-02 10:30:50|662.6|660.4|662.39|660.19|662.6|660.4|662.39|660.19|0
1635849090000|2021-11-02 10:31:30|662.6|660.4|662.6|660.4|662.6|660.4|662.6|660.4|0
1635849130000|2021-11-02 10:32:10|662.8|660.6|662.6|660.4|662.8|660.6|662.6|660.4|0
1635849180000|2021-11-02 10:33:00|662.8|660.6|662.8|660.6|662.8|660.6|662.8|660.6|0
1635849200000|2021-11-02 10:33:20|663.01|660.81|663.01|660.81|663.01|660.81|663.01|660.81|0
1635849210000|2021-11-02 10:33:30|662.8|660.6|662.8|660.6|662.8|660.6|662.8|660.6|0
1635849220000|2021-11-02 10:33:40|663.01|660.81|663.01|660.81|663.01|660.81|663.01|660.81|0
1635849270000|2021-11-02 10:34:30|663.22|661.02|663.22|661.02|663.22|661.02|663.22|661.02|0
1635849290000|2021-11-02 10:34:50|663.11|660.91|663.01|660.81|663.11|660.91|663.01|660.81|0
1635849300000|2021-11-02 10:35:00|663.22|661.02|663.22|661.02|663.22|661.02|663.22|661.02|0
1635849310000|2021-11-02 10:35:10|663.43|661.23|663.43|661.23|663.43|661.23|663.43|661.23|0
1635849330000|2021-11-02 10:35:30|663.01|660.81|663.01|660.81|663.01|660.81|663.01|660.81|0
1635849340000|2021-11-02 10:35:40|663.22|661.02|663.01|660.81|663.22|661.02|663.01|660.81|0
1635849350000|2021-11-02 10:35:50|662.8|660.6|662.59|660.39|662.8|660.6|662.59|660.39|0
1635849360000|2021-11-02 10:36:00|662.8|660.6|662.8|660.6|662.8|660.6|662.8|660.6|0
1635849380000|2021-11-02 10:36:20|662.59|660.39|662.8|660.6|662.8|660.6|662.59|660.39|0
1635849390000|2021-11-02 10:36:30|662.69|660.49|662.59|660.39|662.69|660.49|662.59|660.39|0
1635849400000|2021-11-02 10:36:40|662.48|660.28|662.48|660.28|662.48|660.28|662.48|660.28|0
1635849410000|2021-11-02 10:36:50|662.59|660.39|662.59|660.39|662.59|660.39|662.59|660.39|0
1635849420000|2021-11-02 10:37:00|662.48|660.28|662.59|660.39|662.59|660.39|662.38|660.18|0
1635849440000|2021-11-02 10:37:20|662.48|660.28|662.48|660.28|662.48|660.28|662.48|660.28|0
1635849450000|2021-11-02 10:37:30|662.38|660.18|662.59|660.39|662.59|660.39|662.38|660.18|0
1635849460000|2021-11-02 10:37:40|662.8|660.6|662.8|660.6|662.8|660.6|662.8|660.6|0
1635849470000|2021-11-02 10:37:50|662.59|660.39|662.8|660.6|662.8|660.6|662.59|660.39|0
1635849560000|2021-11-02 10:39:20|663.01|660.81|662.8|660.6|663.01|660.81|662.8|660.6|0
1635849580000|2021-11-02 10:39:40|663.01|660.81|663.01|660.81|663.01|660.81|663.01|660.81|0
1635849590000|2021-11-02 10:39:50|662.8|660.6|663.01|660.81|663.01|660.81|662.8|660.6|0
1635849600000|2021-11-02 10:40:00|662.8|660.6|662.9|660.7|662.9|660.7|662.8|660.6|0
1635849610000|2021-11-02 10:40:10|663.01|660.81|663.01|660.81|663.01|660.81|663.01|660.81|0
1635849630000|2021-11-02 10:40:30|663.22|661.02|663.01|660.81|663.22|661.02|663.01|660.81|0
1635849650000|2021-11-02 10:40:50|662.8|660.6|663.01|660.81|663.01|660.81|662.8|660.6|0
1635849660000|2021-11-02 10:41:00|662.8|660.6|663.01|660.81|663.01|660.81|662.8|660.6|0
1635849680000|2021-11-02 10:41:20|663.22|661.02|663.22|661.02|663.22|661.02|663.22|661.02|0
1635849700000|2021-11-02 10:41:40|663.32|661.12|663.32|661.12|663.32|661.12|663.32|661.12|0
1635849710000|2021-11-02 10:41:50|663.22|661.02|663.43|661.23|663.43|661.23|663.22|661.02|0
1635849730000|2021-11-02 10:42:10|663.64|661.44|663.64|661.44|663.64|661.44|663.64|661.44|0
1635849740000|2021-11-02 10:42:20|663.43|661.23|663.64|661.44|663.64|661.44|663.43|661.23|0
1635849750000|2021-11-02 10:42:30|663.43|661.23|663.43|661.23|663.43|661.23|663.43|661.23|0
1635849760000|2021-11-02 10:42:40|663.64|661.44|663.43|661.23|663.64|661.44|663.43|661.23|0
1635849770000|2021-11-02 10:42:50|663.64|661.44|663.64|661.44|663.64|661.44|663.64|661.44|0
1635849800000|2021-11-02 10:43:20|663.85|661.65|663.85|661.65|663.85|661.65|663.85|661.65|0
1635849810000|2021-11-02 10:43:30|663.64|661.44|663.64|661.44|663.85|661.65|663.64|661.44|0
1635849820000|2021-11-02 10:43:40|663.74|661.54|663.43|661.23|663.74|661.54|663.43|661.23|0
1635849830000|2021-11-02 10:43:50|663.22|661.02|663.22|661.02|663.43|661.23|663.22|661.02|0
1635849840000|2021-11-02 10:44:00|663.43|661.23|663.43|661.23|663.43|661.23|663.43|661.23|0
1635849850000|2021-11-02 10:44:10|663.22|661.02|663.43|661.23|663.43|661.23|663.22|661.02|0
1635849870000|2021-11-02 10:44:30|663.22|661.02|663.22|661.02|663.22|661.02|663.22|661.02|0
1635849890000|2021-11-02 10:44:50|663.43|661.23|663.32|661.12|663.43|661.23|663.32|661.12|0
1635849900000|2021-11-02 10:45:00|663.22|661.02|663.22|661.02|663.22|661.02|663.22|661.02|0
1635849910000|2021-11-02 10:45:10|663.43|661.23|663.43|661.23|663.43|661.23|663.43|661.23|0
1635849940000|2021-11-02 10:45:40|663.53|661.33|663.43|661.23|663.64|661.44|663.43|661.23|0
1635849950000|2021-11-02 10:45:50|663.84|661.64|663.64|661.44|663.84|661.64|663.64|661.44|0
1635849960000|2021-11-02 10:46:00|663.84|661.64|663.84|661.64|663.84|661.64|663.84|661.64|0
1635849970000|2021-11-02 10:46:10|663.53|661.33|663.64|661.44|663.64|661.44|663.53|661.33|0
1635850000000|2021-11-02 10:46:40|663.84|661.64|663.84|661.64|663.84|661.64|663.84|661.64|0
1635850010000|2021-11-02 10:46:50|664.05|661.85|663.84|661.64|664.05|661.85|663.84|661.64|0
1635850020000|2021-11-02 10:47:00|663.94|661.74|664.05|661.85|664.05|661.85|663.94|661.74|0
1635850050000|2021-11-02 10:47:30|663.84|661.64|663.84|661.64|663.84|661.64|663.84|661.64|0
1635850080000|2021-11-02 10:48:00|663.63|661.43|663.63|661.43|663.63|661.43|663.63|661.43|0
1635850090000|2021-11-02 10:48:10|663.84|661.64|663.84|661.64|663.84|661.64|663.84|661.64|0
1635850100000|2021-11-02 10:48:20|663.63|661.43|663.63|661.43|663.63|661.43|663.63|661.43|0
1635850120000|2021-11-02 10:48:40|663.84|661.64|663.84|661.64|663.84|661.64|663.84|661.64|0
1635850130000|2021-11-02 10:48:50|663.63|661.43|663.63|661.43|663.63|661.43|663.63|661.43|0
1635850140000|2021-11-02 10:49:00|663.53|661.33|663.53|661.33|663.53|661.33|663.53|661.33|0
1635850150000|2021-11-02 10:49:10|663.63|661.43|663.42|661.22|663.63|661.43|663.42|661.22|0
1635850160000|2021-11-02 10:49:20|663.63|661.43|663.63|661.43|663.63|661.43|663.63|661.43|0
1635850180000|2021-11-02 10:49:40|663.42|661.22|663.63|661.43|663.63|661.43|663.42|661.22|0
1635850200000|2021-11-02 10:50:00|663.42|661.22|663.42|661.22|663.42|661.22|663.42|661.22|0
1635850310000|2021-11-02 10:51:50|663.63|661.43|663.63|661.43|663.63|661.43|663.63|661.43|0
1635850350000|2021-11-02 10:52:30|663.84|661.64|663.84|661.64|663.84|661.64|663.84|661.64|0
1635850360000|2021-11-02 10:52:40|663.63|661.43|663.63|661.43|663.63|661.43|663.63|661.43|0
1635850370000|2021-11-02 10:52:50|663.84|661.64|663.84|661.64|663.84|661.64|663.84|661.64|0
1635850380000|2021-11-02 10:53:00|663.63|661.43|663.84|661.64|663.84|661.64|663.63|661.43|0
1635850430000|2021-11-02 10:53:50|664.05|661.85|664.05|661.85|664.05|661.85|664.05|661.85|0
1635850470000|2021-11-02 10:54:30|663.84|661.64|663.84|661.64|663.84|661.64|663.84|661.64|0
1635850520000|2021-11-02 10:55:20|664.05|661.85|664.05|661.85|664.05|661.85|664.05|661.85|0
1635850560000|2021-11-02 10:56:00|663.84|661.64|664.05|661.85|664.05|661.85|663.84|661.64|0
1635850570000|2021-11-02 10:56:10|663.84|661.64|663.94|661.74|663.94|661.74|663.84|661.64|0
1635850580000|2021-11-02 10:56:20|664.05|661.85|664.05|661.85|664.05|661.85|663.94|661.74|0
1635850610000|2021-11-02 10:56:50|663.84|661.64|663.84|661.64|663.84|661.64|663.84|661.64|0
1635850630000|2021-11-02 10:57:10|664.05|661.85|664.05|661.85|664.05|661.85|664.05|661.85|0
1635850710000|2021-11-02 10:58:30|664.26|662.06|664.26|662.06|664.26|662.06|664.26|662.06|0
1635850720000|2021-11-02 10:58:40|664.05|661.85|664.26|662.06|664.26|662.06|664.05|661.85|0
1635850740000|2021-11-02 10:59:00|664.05|661.85|664.05|661.85|664.05|661.85|664.05|661.85|0
1635850750000|2021-11-02 10:59:10|664.26|662.06|664.26|662.06|664.26|662.06|664.26|662.06|0
1635850760000|2021-11-02 10:59:20|664.47|662.27|664.47|662.27|664.47|662.27|664.47|662.27|0
1635850790000|2021-11-02 10:59:50|664.68|662.48|664.68|662.48|664.68|662.48|664.68|662.48|0
1635850800000|2021-11-02 11:00:00|665.3|663.1|665.09|662.89|665.3|663.1|665.09|662.89|0
1635850810000|2021-11-02 11:00:10|664.68|662.48|664.68|662.48|664.68|662.48|664.68|662.48|0
1635850820000|2021-11-02 11:00:20|664.89|662.69|664.88|662.68|664.89|662.69|664.88|662.68|0
1635850860000|2021-11-02 11:01:00|665.09|662.89|665.09|662.89|665.09|662.89|665.09|662.89|0
1635850870000|2021-11-02 11:01:10|664.88|662.68|665.09|662.89|665.3|663.1|664.88|662.68|0
1635850900000|2021-11-02 11:01:40|664.88|662.68|664.88|662.68|664.88|662.68|664.88|662.68|0
1635850910000|2021-11-02 11:01:50|665.09|662.89|665.09|662.89|665.09|662.89|665.09|662.89|0
1635850920000|2021-11-02 11:02:00|664.88|662.68|665.09|662.89|665.09|662.89|664.88|662.68|0
1635850930000|2021-11-02 11:02:10|665.3|663.1|665.3|663.1|665.3|663.1|665.3|663.1|0
1635850940000|2021-11-02 11:02:20|665.09|662.89|665.09|662.89|665.09|662.89|665.09|662.89|0
1635850960000|2021-11-02 11:02:40|665.3|663.1|665.3|663.1|665.3|663.1|665.3|663.1|0
1635850970000|2021-11-02 11:02:50|665.09|662.89|665.09|662.89|665.09|662.89|665.09|662.89|0
1635851040000|2021-11-02 11:04:00|665.3|663.1|665.3|663.1|665.3|663.1|665.3|663.1|0
1635851060000|2021-11-02 11:04:20|665.09|662.89|665.09|662.89|665.09|662.89|665.09|662.89|0
1635851070000|2021-11-02 11:04:30|664.88|662.68|664.67|662.47|664.88|662.68|664.67|662.47|0
1635851100000|2021-11-02 11:05:00|664.46|662.26|664.46|662.26|664.46|662.26|664.46|662.26|0
1635851120000|2021-11-02 11:05:20|664.25|662.05|664.25|662.05|664.25|662.05|664.25|662.05|0
1635851140000|2021-11-02 11:05:40|664.05|661.85|664.05|661.85|664.25|662.05|664.05|661.85|0
1635851150000|2021-11-02 11:05:50|663.84|661.64|663.84|661.64|663.84|661.64|663.84|661.64|0
1635851180000|2021-11-02 11:06:20|663.63|661.43|663.63|661.43|663.84|661.64|663.63|661.43|0
1635851190000|2021-11-02 11:06:30|663.42|661.22|663.42|661.22|663.42|661.22|663.42|661.22|0
1635851200000|2021-11-02 11:06:40|663.63|661.43|663.63|661.43|663.63|661.43|663.63|661.43|0
1635851210000|2021-11-02 11:06:50|663.42|661.22|663.21|661.01|663.42|661.22|663|660.8|0
1635851220000|2021-11-02 11:07:00|663|660.8|663.63|661.43|663.63|661.43|663|660.8|0
1635851240000|2021-11-02 11:07:20|663.84|661.64|663.84|661.64|663.84|661.64|663.84|661.64|0
1635851270000|2021-11-02 11:07:50|663.83|661.63|663.83|661.63|663.83|661.63|663.83|661.63|0
1635851310000|2021-11-02 11:08:30|664.04|661.84|664.04|661.84|664.04|661.84|664.04|661.84|0
1635851330000|2021-11-02 11:08:50|663.83|661.63|663.83|661.63|663.83|661.63|663.83|661.63|0
1635851380000|2021-11-02 11:09:40|663.73|661.53|663.62|661.42|663.83|661.63|663.62|661.42|0
1635851420000|2021-11-02 11:10:20|663.83|661.63|663.83|661.63|663.83|661.63|663.83|661.63|0
1635851450000|2021-11-02 11:10:50|664.04|661.84|663.93|661.73|664.04|661.84|663.93|661.73|0
1635851460000|2021-11-02 11:11:00|663.83|661.63|663.83|661.63|663.83|661.63|663.83|661.63|0
1635851470000|2021-11-02 11:11:10|664.04|661.84|664.04|661.84|664.04|661.84|664.04|661.84|0
1635851480000|2021-11-02 11:11:20|663.83|661.63|664.04|661.84|664.04|661.84|663.83|661.63|0
1635851520000|2021-11-02 11:12:00|664.25|662.05|664.25|662.05|664.25|662.05|664.25|662.05|0
1635851540000|2021-11-02 11:12:20|664.67|662.47|664.67|662.47|664.67|662.47|664.67|662.47|0
1635851570000|2021-11-02 11:12:50|664.46|662.26|664.46|662.26|664.46|662.26|664.46|662.26|0
1635851580000|2021-11-02 11:13:00|664.67|662.47|664.67|662.47|664.67|662.47|664.67|662.47|0
1635851590000|2021-11-02 11:13:10|664.46|662.26|664.67|662.47|664.67|662.47|664.46|662.26|0
1635851610000|2021-11-02 11:13:30|664.46|662.26|664.67|662.47|664.67|662.47|664.46|662.26|0
1635851620000|2021-11-02 11:13:40|664.46|662.26|664.46|662.26|664.46|662.26|664.46|662.26|0
1635851630000|2021-11-02 11:13:50|664.25|662.05|664.25|662.05|664.25|662.05|664.25|662.05|0
1635851640000|2021-11-02 11:14:00|664.46|662.26|664.46|662.26|664.46|662.26|664.46|662.26|0
1635851660000|2021-11-02 11:14:20|664.67|662.47|664.67|662.47|664.67|662.47|664.67|662.47|0
1635851670000|2021-11-02 11:14:30|664.46|662.26|664.46|662.26|664.46|662.26|664.46|662.26|0
1635851690000|2021-11-02 11:14:50|664.25|662.05|664.46|662.26|664.46|662.26|664.25|662.05|0
1635851700000|2021-11-02 11:15:00|664.25|662.05|664.25|662.05|664.46|662.26|664.25|662.05|0
1635851710000|2021-11-02 11:15:10|664.46|662.26|664.46|662.26|664.46|662.26|664.46|662.26|0
1635851730000|2021-11-02 11:15:30|664.25|662.05|664.25|662.05|664.25|662.05|664.25|662.05|0
1635851740000|2021-11-02 11:15:40|664.46|662.26|664.46|662.26|664.46|662.26|664.46|662.26|0
1635851750000|2021-11-02 11:15:50|664.25|662.05|664.25|662.05|664.25|662.05|664.25|662.05|0
1635851760000|2021-11-02 11:16:00|664.04|661.84|663.93|661.73|664.04|661.84|663.83|661.63|0
1635851770000|2021-11-02 11:16:10|664.04|661.84|664.04|661.84|664.04|661.84|664.04|661.84|0
1635851780000|2021-11-02 11:16:20|663.83|661.63|663.83|661.63|663.83|661.63|663.83|661.63|0
1635851790000|2021-11-02 11:16:30|664.04|661.84|664.04|661.84|664.04|661.84|664.04|661.84|0
1635851800000|2021-11-02 11:16:40|663.83|661.63|664.04|661.84|664.04|661.84|663.83|661.63|0
1635851810000|2021-11-02 11:16:50|663.83|661.63|663.83|661.63|663.83|661.63|663.83|661.63|0
1635851840000|2021-11-02 11:17:20|663.62|661.42|663.41|661.21|663.83|661.63|663.41|661.21|0
1635851880000|2021-11-02 11:18:00|663.3|661.1|663.41|661.21|663.41|661.21|663.3|661.1|0
1635851890000|2021-11-02 11:18:10|663.62|661.42|663.62|661.42|663.62|661.42|663.62|661.42|0
1635851900000|2021-11-02 11:18:20|663.83|661.63|663.83|661.63|663.83|661.63|663.83|661.63|0
1635851920000|2021-11-02 11:18:40|664.04|661.84|664.04|661.84|664.04|661.84|664.04|661.84|0
1635851930000|2021-11-02 11:18:50|663.83|661.63|663.83|661.63|663.83|661.63|663.83|661.63|0
1635851950000|2021-11-02 11:19:10|664.04|661.84|664.04|661.84|664.04|661.84|664.04|661.84|0
1635851960000|2021-11-02 11:19:20|664.25|662.05|664.25|662.05|664.25|662.05|664.25|662.05|0
1635851970000|2021-11-02 11:19:30|664.46|662.26|664.46|662.26|664.46|662.26|664.46|662.26|0
1635851980000|2021-11-02 11:19:40|664.25|662.05|664.25|662.05|664.25|662.05|664.25|662.05|0
1635851990000|2021-11-02 11:19:50|664.46|662.26|664.46|662.26|664.46|662.26|664.46|662.26|0
1635852010000|2021-11-02 11:20:10|664.67|662.47|664.67|662.47|664.67|662.47|664.67|662.47|0
1635852020000|2021-11-02 11:20:20|664.88|662.68|664.88|662.68|664.88|662.68|664.88|662.68|0
1635852040000|2021-11-02 11:20:40|665.09|662.89|664.88|662.68|665.09|662.89|664.88|662.68|0
1635852060000|2021-11-02 11:21:00|665.09|662.89|665.09|662.89|665.09|662.89|665.09|662.89|0
1635852070000|2021-11-02 11:21:10|664.98|662.78|665.09|662.89|665.09|662.89|664.98|662.78|0
1635852080000|2021-11-02 11:21:20|664.88|662.68|664.88|662.68|664.88|662.68|664.88|662.68|0
1635852100000|2021-11-02 11:21:40|664.98|662.78|665.08|662.88|665.08|662.88|664.98|662.78|0
1635852110000|2021-11-02 11:21:50|664.88|662.68|664.88|662.68|664.88|662.68|664.88|662.68|0
1635852120000|2021-11-02 11:22:00|664.98|662.78|664.88|662.68|664.98|662.78|664.88|662.68|0
1635852140000|2021-11-02 11:22:20|664.67|662.47|664.88|662.68|664.88|662.68|664.67|662.47|0
1635852150000|2021-11-02 11:22:30|664.67|662.47|664.88|662.68|664.88|662.68|664.67|662.47|0
1635852170000|2021-11-02 11:22:50|664.67|662.47|664.67|662.47|664.67|662.47|664.67|662.47|0
1635852180000|2021-11-02 11:23:00|664.46|662.26|664.46|662.26|664.46|662.26|664.46|662.26|0
1635852190000|2021-11-02 11:23:10|664.25|662.05|664.25|662.05|664.25|662.05|664.25|662.05|0
1635852200000|2021-11-02 11:23:20|664.46|662.26|664.46|662.26|664.46|662.26|664.46|662.26|0
1635852220000|2021-11-02 11:23:40|664.25|662.05|664.25|662.05|664.25|662.05|664.25|662.05|0
1635852230000|2021-11-02 11:23:50|664.46|662.26|664.46|662.26|664.46|662.26|664.46|662.26|0
1635852270000|2021-11-02 11:24:30|664.66|662.46|664.66|662.46|664.66|662.46|664.66|662.46|0
1635852300000|2021-11-02 11:25:00|664.46|662.26|664.46|662.26|664.46|662.26|664.46|662.26|0
1635852320000|2021-11-02 11:25:20|664.25|662.05|664.25|662.05|664.25|662.05|664.25|662.05|0
1635852340000|2021-11-02 11:25:40|664.04|661.84|664.04|661.84|664.04|661.84|664.04|661.84|0
1635852350000|2021-11-02 11:25:50|663.83|661.63|664.04|661.84|664.04|661.84|663.83|661.63|0
1635852470000|2021-11-02 11:27:50|663.83|661.63|664.24|662.04|664.24|662.04|663.83|661.63|0
1635852530000|2021-11-02 11:28:50|664.45|662.25|664.24|662.04|664.45|662.25|664.24|662.04|0
1635852540000|2021-11-02 11:29:00|664.45|662.25|664.24|662.04|664.45|662.25|664.24|662.04|0
1635852550000|2021-11-02 11:29:10|664.03|661.83|664.14|661.94|664.14|661.94|664.03|661.83|0
1635852560000|2021-11-02 11:29:20|664.24|662.04|664.24|662.04|664.24|662.04|664.24|662.04|0
1635852590000|2021-11-02 11:29:50|664.03|661.83|664.03|661.83|664.03|661.83|664.03|661.83|0
1635852620000|2021-11-02 11:30:20|664.24|662.04|664.24|662.04|664.24|662.04|664.24|662.04|0
1635852630000|2021-11-02 11:30:30|664.03|661.83|664.24|662.04|664.24|662.04|664.03|661.83|0
1635852690000|2021-11-02 11:31:30|664.45|662.25|664.66|662.46|664.66|662.46|664.45|662.25|0
1635852700000|2021-11-02 11:31:40|664.45|662.25|664.45|662.25|664.45|662.25|664.45|662.25|0
1635852720000|2021-11-02 11:32:00|664.66|662.46|664.66|662.46|664.66|662.46|664.66|662.46|0
1635852740000|2021-11-02 11:32:20|664.87|662.67|664.87|662.67|664.87|662.67|664.87|662.67|0
1635852750000|2021-11-02 11:32:30|665.08|662.88|664.97|662.77|665.08|662.88|664.97|662.77|0
1635852760000|2021-11-02 11:32:40|665.08|662.88|665.08|662.88|665.08|662.88|665.08|662.88|0
1635852770000|2021-11-02 11:32:50|665.29|663.09|665.29|663.09|665.29|663.09|665.29|663.09|0
1635852780000|2021-11-02 11:33:00|665.08|662.88|665.08|662.88|665.08|662.88|665.08|662.88|0
1635852790000|2021-11-02 11:33:10|665.29|663.09|665.29|663.09|665.29|663.09|665.29|663.09|0
1635852800000|2021-11-02 11:33:20|665.5|663.3|665.71|663.51|665.71|663.51|665.5|663.3|0
1635852810000|2021-11-02 11:33:30|665.92|663.72|665.92|663.72|665.92|663.72|665.92|663.72|0
1635852840000|2021-11-02 11:34:00|666.13|663.93|666.13|663.93|666.13|663.93|666.13|663.93|0
1635852860000|2021-11-02 11:34:20|666.34|664.14|666.34|664.14|666.34|664.14|666.13|663.93|0
1635852870000|2021-11-02 11:34:30|666.55|664.35|666.55|664.35|666.55|664.35|666.55|664.35|0
1635852880000|2021-11-02 11:34:40|666.34|664.14|666.34|664.14|666.34|664.14|666.34|664.14|0
1635852910000|2021-11-02 11:35:10|666.13|663.93|666.13|663.93|666.13|663.93|666.13|663.93|0
1635852920000|2021-11-02 11:35:20|665.92|663.72|666.13|663.93|666.13|663.93|665.92|663.72|0
1635852930000|2021-11-02 11:35:30|666.23|664.03|666.34|664.14|666.34|664.14|666.13|663.93|0
1635852940000|2021-11-02 11:35:40|666.55|664.35|666.34|664.14|666.55|664.35|666.34|664.14|0
1635852960000|2021-11-02 11:36:00|666.44|664.24|666.55|664.35|666.55|664.35|666.34|664.14|0
1635852970000|2021-11-02 11:36:10|666.54|664.34|666.54|664.34|666.54|664.34|666.54|664.34|0
1635853000000|2021-11-02 11:36:40|666.75|664.55|666.75|664.55|666.75|664.55|666.75|664.55|0
1635853010000|2021-11-02 11:36:50|666.96|664.76|666.96|664.76|666.96|664.76|666.96|664.76|0
1635853050000|2021-11-02 11:37:30|666.54|664.34|666.54|664.34|666.54|664.34|666.54|664.34|0
1635853060000|2021-11-02 11:37:40|666.33|664.13|666.33|664.13|666.54|664.34|666.33|664.13|0
1635853090000|2021-11-02 11:38:10|666.54|664.34|666.54|664.34|666.54|664.34|666.54|664.34|0
1635853130000|2021-11-02 11:38:50|666.33|664.13|666.33|664.13|666.33|664.13|666.33|664.13|0
1635853150000|2021-11-02 11:39:10|666.12|663.92|666.12|663.92|666.12|663.92|666.12|663.92|0
1635853180000|2021-11-02 11:39:40|666.22|664.02|666.22|664.02|666.22|664.02|666.22|664.02|0
1635853190000|2021-11-02 11:39:50|666.12|663.92|666.33|664.13|666.33|664.13|666.12|663.92|0
1635853200000|2021-11-02 11:40:00|666.54|664.34|666.33|664.13|666.54|664.34|666.33|664.13|0
1635853220000|2021-11-02 11:40:20|666.54|664.34|666.54|664.34|666.54|664.34|666.54|664.34|0
1635853250000|2021-11-02 11:40:50|666.33|664.13|666.33|664.13|666.33|664.13|666.33|664.13|0
1635853260000|2021-11-02 11:41:00|666.12|663.92|666.22|664.02|666.33|664.13|666.12|663.92|0
1635853270000|2021-11-02 11:41:10|666.12|663.92|666.12|663.92|666.12|663.92|666.12|663.92|0
1635853290000|2021-11-02 11:41:30|666.33|664.13|666.33|664.13|666.33|664.13|666.33|664.13|0
1635853300000|2021-11-02 11:41:40|666.12|663.92|666.12|663.92|666.12|663.92|666.12|663.92|0
1635853310000|2021-11-02 11:41:50|666.33|664.13|666.33|664.13|666.33|664.13|666.33|664.13|0
1635853330000|2021-11-02 11:42:10|666.54|664.34|666.54|664.34|666.54|664.34|666.54|664.34|0
1635853360000|2021-11-02 11:42:40|666.33|664.13|666.33|664.13|666.33|664.13|666.33|664.13|0
1635853380000|2021-11-02 11:43:00|666.12|663.92|666.33|664.13|666.33|664.13|666.12|663.92|0
1635853390000|2021-11-02 11:43:10|666.22|664.02|666.12|663.92|666.22|664.02|666.12|663.92|0
1635853400000|2021-11-02 11:43:20|666.33|664.13|666.33|664.13|666.33|664.13|666.33|664.13|0
1635853410000|2021-11-02 11:43:30|666.12|663.92|666.12|663.92|666.12|663.92|666.12|663.92|0
1635853430000|2021-11-02 11:43:50|666.33|664.13|666.33|664.13|666.33|664.13|666.33|664.13|0
1635853440000|2021-11-02 11:44:00|666.54|664.34|666.54|664.34|666.54|664.34|666.54|664.34|0
1635853450000|2021-11-02 11:44:10|666.33|664.13|666.33|664.13|666.33|664.13|666.33|664.13|0
1635853460000|2021-11-02 11:44:20|666.43|664.23|666.33|664.13|666.43|664.23|666.33|664.13|0
1635853480000|2021-11-02 11:44:40|666.12|663.92|666.33|664.13|666.33|664.13|666.12|663.92|0
1635853490000|2021-11-02 11:44:50|666.12|663.92|666.12|663.92|666.12|663.92|666.12|663.92|0
1635853520000|2021-11-02 11:45:20|666.33|664.13|666.33|664.13|666.33|664.13|666.33|664.13|0
1635853540000|2021-11-02 11:45:40|666.12|663.92|666.12|663.92|666.12|663.92|666.12|663.92|0
1635853550000|2021-11-02 11:45:50|666.22|664.02|666.54|664.34|666.54|664.34|666.22|664.02|0
1635853620000|2021-11-02 11:47:00|666.33|664.13|666.12|663.92|666.33|664.13|666.12|663.92|0
1635853640000|2021-11-02 11:47:20|665.91|663.71|665.91|663.71|665.91|663.71|665.91|663.71|0
1635853650000|2021-11-02 11:47:30|665.7|663.5|665.28|663.08|665.7|663.5|665.28|663.08|0
1635853660000|2021-11-02 11:47:40|665.7|663.5|666.12|663.92|666.12|663.92|665.7|663.5|0
1635853670000|2021-11-02 11:47:50|665.91|663.71|665.91|663.71|665.91|663.71|665.91|663.71|0
1635853690000|2021-11-02 11:48:10|666.12|663.92|665.91|663.71|666.12|663.92|665.91|663.71|0
1635853710000|2021-11-02 11:48:30|666.12|663.92|666.12|663.92|666.12|663.92|666.12|663.92|0
1635853740000|2021-11-02 11:49:00|665.91|663.71|665.91|663.71|665.91|663.71|665.91|663.71|0
1635853770000|2021-11-02 11:49:30|666.12|663.92|666.12|663.92|666.12|663.92|666.12|663.92|0
1635853780000|2021-11-02 11:49:40|665.91|663.71|665.91|663.71|665.91|663.71|665.91|663.71|0
1635853800000|2021-11-02 11:50:00|665.7|663.5|665.91|663.71|665.91|663.71|665.7|663.5|0
1635853810000|2021-11-02 11:50:10|665.7|663.5|665.49|663.29|665.7|663.5|665.49|663.29|0
1635853890000|2021-11-02 11:51:30|665.7|663.5|665.49|663.29|665.7|663.5|665.49|663.29|0
1635853900000|2021-11-02 11:51:40|665.7|663.5|665.7|663.5|665.7|663.5|665.7|663.5|0
1635853920000|2021-11-02 11:52:00|665.49|663.29|665.49|663.29|665.49|663.29|665.49|663.29|0
1635853930000|2021-11-02 11:52:10|665.28|663.08|665.28|663.08|665.28|663.08|665.28|663.08|0
1635853960000|2021-11-02 11:52:40|665.07|662.87|665.07|662.87|665.07|662.87|665.07|662.87|0
1635853980000|2021-11-02 11:53:00|665.28|663.08|665.28|663.08|665.28|663.08|665.28|663.08|0
1635854000000|2021-11-02 11:53:20|665.49|663.29|665.49|663.29|665.49|663.29|665.49|663.29|0
1635854030000|2021-11-02 11:53:50|665.28|663.08|665.07|662.87|665.28|663.08|665.07|662.87|0
1635854050000|2021-11-02 11:54:10|665.28|663.08|665.28|663.08|665.28|663.08|665.28|663.08|0
1635854070000|2021-11-02 11:54:30|665.49|663.29|665.28|663.08|665.49|663.29|665.28|663.08|0
1635854080000|2021-11-02 11:54:40|665.49|663.29|665.49|663.29|665.49|663.29|665.49|663.29|0
1635854100000|2021-11-02 11:55:00|665.28|663.08|665.28|663.08|665.38|663.18|665.28|663.08|0
1635854110000|2021-11-02 11:55:10|665.49|663.29|665.49|663.29|665.49|663.29|665.28|663.08|0
1635854140000|2021-11-02 11:55:40|665.28|663.08|665.28|663.08|665.28|663.08|665.28|663.08|0
1635854160000|2021-11-02 11:56:00|665.49|663.29|665.49|663.29|665.49|663.29|665.49|663.29|0
1635854240000|2021-11-02 11:57:20|665.28|663.08|665.28|663.08|665.28|663.08|665.28|663.08|0
1635854250000|2021-11-02 11:57:30|665.38|663.18|665.28|663.08|665.38|663.18|665.28|663.08|0
1635854290000|2021-11-02 11:58:10|665.07|662.87|665.07|662.87|665.07|662.87|665.07|662.87|0
1635854300000|2021-11-02 11:58:20|665.28|663.08|665.28|663.08|665.28|663.08|665.07|662.87|0
1635854310000|2021-11-02 11:58:30|665.07|662.87|665.07|662.87|665.07|662.87|665.07|662.87|0
1635854320000|2021-11-02 11:58:40|665.28|663.08|665.07|662.87|665.28|663.08|665.07|662.87|0
1635854330000|2021-11-02 11:58:50|665.28|663.08|665.28|663.08|665.28|663.08|665.17|662.97|0
1635854340000|2021-11-02 11:59:00|665.07|662.87|665.07|662.87|665.07|662.87|665.07|662.87|0
1635854370000|2021-11-02 11:59:30|665.28|663.08|665.28|663.08|665.28|663.08|665.28|663.08|0
1635854400000|2021-11-02 12:00:00|665.49|663.29|665.49|663.29|665.49|663.29|665.49|663.29|0
1635854410000|2021-11-02 12:00:10|665.7|663.5|665.7|663.5|665.7|663.5|665.7|663.5|0
1635854440000|2021-11-02 12:00:40|665.91|663.71|665.7|663.5|665.91|663.71|665.7|663.5|0
1635854450000|2021-11-02 12:00:50|665.49|663.29|665.49|663.29|665.49|663.29|665.49|663.29|0
1635854470000|2021-11-02 12:01:10|665.7|663.5|665.49|663.29|665.7|663.5|665.49|663.29|0
1635854480000|2021-11-02 12:01:20|665.7|663.5|665.7|663.5|665.7|663.5|665.7|663.5|0
1635854500000|2021-11-02 12:01:40|665.91|663.71|665.91|663.71|665.91|663.71|665.91|663.71|0
1635854510000|2021-11-02 12:01:50|666.11|663.91|665.9|663.7|666.11|663.91|665.9|663.7|0
1635854530000|2021-11-02 12:02:10|666.11|663.91|666.11|663.91|666.11|663.91|666.11|663.91|0
1635854540000|2021-11-02 12:02:20|665.9|663.7|666.11|663.91|666.11|663.91|665.9|663.7|0
1635854560000|2021-11-02 12:02:40|665.9|663.7|666.11|663.91|666.11|663.91|665.9|663.7|0
1635854620000|2021-11-02 12:03:40|665.9|663.7|666.11|663.91|666.11|663.91|665.9|663.7|0
1635854630000|2021-11-02 12:03:50|665.9|663.7|665.9|663.7|665.9|663.7|665.9|663.7|0
1635854650000|2021-11-02 12:04:10|666.11|663.91|666.11|663.91|666.11|663.91|666.11|663.91|0
1635854660000|2021-11-02 12:04:20|665.9|663.7|666.11|663.91|666.11|663.91|665.9|663.7|0
1635854700000|2021-11-02 12:05:00|666.32|664.12|666.11|663.91|666.32|664.12|666.11|663.91|0
1635854720000|2021-11-02 12:05:20|665.9|663.7|665.9|663.7|665.9|663.7|665.9|663.7|0
1635854730000|2021-11-02 12:05:30|666.11|663.91|665.9|663.7|666.11|663.91|665.9|663.7|0
1635854760000|2021-11-02 12:06:00|665.69|663.49|665.69|663.49|665.69|663.49|665.69|663.49|0
1635854770000|2021-11-02 12:06:10|665.9|663.7|665.9|663.7|665.9|663.7|665.9|663.7|0
1635854800000|2021-11-02 12:06:40|665.69|663.49|665.69|663.49|665.69|663.49|665.69|663.49|0
1635854830000|2021-11-02 12:07:10|665.9|663.7|665.9|663.7|665.9|663.7|665.9|663.7|0
1635854870000|2021-11-02 12:07:50|666.11|663.91|666.11|663.91|666.11|663.91|666.11|663.91|0
1635854890000|2021-11-02 12:08:10|666.32|664.12|666.32|664.12|666.32|664.12|666.32|664.12|0
1635854900000|2021-11-02 12:08:20|666.11|663.91|666.11|663.91|666.11|663.91|666.11|663.91|0
1635854910000|2021-11-02 12:08:30|666.32|664.12|666.32|664.12|666.32|664.12|666.32|664.12|0
1635854980000|2021-11-02 12:09:40|666.11|663.91|665.9|663.7|666.11|663.91|665.9|663.7|0
1635854990000|2021-11-02 12:09:50|666.11|663.91|666.11|663.91|666.11|663.91|666.11|663.91|0
1635855030000|2021-11-02 12:10:30|665.9|663.7|666.11|663.91|666.11|663.91|665.9|663.7|0
1635855070000|2021-11-02 12:11:10|665.9|663.7|666.11|663.91|666.11|663.91|665.9|663.7|0
1635855110000|2021-11-02 12:11:50|666.32|664.12|666.32|664.12|666.32|664.12|666.32|664.12|0
1635855120000|2021-11-02 12:12:00|666.53|664.33|666.53|664.33|666.53|664.33|666.53|664.33|0
1635855210000|2021-11-02 12:13:30|666.74|664.54|666.74|664.54|666.74|664.54|666.74|664.54|0
1635855230000|2021-11-02 12:13:50|666.95|664.75|666.95|664.75|666.95|664.75|666.95|664.75|0
1635855250000|2021-11-02 12:14:10|667.16|664.96|667.37|665.17|667.37|665.17|667.16|664.96|0
1635855260000|2021-11-02 12:14:20|667.58|665.38|667.58|665.38|667.58|665.38|667.58|665.38|0
1635855270000|2021-11-02 12:14:30|667.37|665.17|667.37|665.17|667.37|665.17|667.37|665.17|0
1635855310000|2021-11-02 12:15:10|667.16|664.96|667.16|664.96|667.16|664.96|667.16|664.96|0
1635855340000|2021-11-02 12:15:40|667.37|665.17|667.16|664.96|667.37|665.17|667.16|664.96|0
1635855360000|2021-11-02 12:16:00|667.37|665.17|667.37|665.17|667.37|665.17|667.37|665.17|0
1635855370000|2021-11-02 12:16:10|667.16|664.96|667.16|664.96|667.16|664.96|667.16|664.96|0
1635855380000|2021-11-02 12:16:20|666.95|664.75|666.95|664.75|666.95|664.75|666.95|664.75|0
1635855440000|2021-11-02 12:17:20|666.74|664.54|666.95|664.75|666.95|664.75|666.74|664.54|0
1635855450000|2021-11-02 12:17:30|666.74|664.54|666.74|664.54|666.74|664.54|666.74|664.54|0
1635855480000|2021-11-02 12:18:00|666.53|664.33|666.53|664.33|666.53|664.33|666.53|664.33|0
1635855500000|2021-11-02 12:18:20|666.32|664.12|666.32|664.12|666.32|664.12|666.32|664.12|0
1635855520000|2021-11-02 12:18:40|666.53|664.33|666.53|664.33|666.53|664.33|666.53|664.33|0
1635855530000|2021-11-02 12:18:50|666.32|664.12|666.32|664.12|666.32|664.12|666.32|664.12|0
1635855540000|2021-11-02 12:19:00|666.11|663.91|666.11|663.91|666.11|663.91|666.11|663.91|0
1635855570000|2021-11-02 12:19:30|666.32|664.12|666.32|664.12|666.32|664.12|666.32|664.12|0
1635855600000|2021-11-02 12:20:00|666.11|663.91|666.11|663.91|666.11|663.91|666.11|663.91|0
1635855620000|2021-11-02 12:20:20|666.32|664.12|666.32|664.12|666.32|664.12|666.32|664.12|0
1635855630000|2021-11-02 12:20:30|666.53|664.33|666.32|664.12|666.53|664.33|666.32|664.12|0
1635855640000|2021-11-02 12:20:40|666.53|664.33|666.53|664.33|666.53|664.33|666.53|664.33|0
1635855680000|2021-11-02 12:21:20|666.52|664.32|666.52|664.32|666.52|664.32|666.52|664.32|0
1635855720000|2021-11-02 12:22:00|666.42|664.22|666.32|664.12|666.42|664.22|666.32|664.12|0
1635855740000|2021-11-02 12:22:20|666.52|664.32|666.52|664.32|666.52|664.32|666.52|664.32|0
1635855820000|2021-11-02 12:23:40|666.73|664.53|666.73|664.53|666.73|664.53|666.73|664.53|0
1635855840000|2021-11-02 12:24:00|666.52|664.32|666.52|664.32|666.52|664.32|666.52|664.32|0
1635855900000|2021-11-02 12:25:00|666.31|664.11|666.31|664.11|666.31|664.11|666.31|664.11|0
1635855910000|2021-11-02 12:25:10|666.52|664.32|666.52|664.32|666.52|664.32|666.31|664.11|0
1635855920000|2021-11-02 12:25:20|666.41|664.21|666.52|664.32|666.52|664.32|666.41|664.21|0
1635855950000|2021-11-02 12:25:50|666.73|664.53|666.73|664.53|666.73|664.53|666.52|664.32|0
1635855960000|2021-11-02 12:26:00|666.52|664.32|666.73|664.53|666.73|664.53|666.52|664.32|0
1635855980000|2021-11-02 12:26:20|666.52|664.32|666.73|664.53|666.73|664.53|666.52|664.32|0
1635856070000|2021-11-02 12:27:50|666.94|664.74|666.94|664.74|666.94|664.74|666.94|664.74|0
1635856080000|2021-11-02 12:28:00|666.73|664.53|666.73|664.53|666.73|664.53|666.73|664.53|0
1635856200000|2021-11-02 12:30:00|666.52|664.32|666.52|664.32|666.52|664.32|666.52|664.32|0
1635856220000|2021-11-02 12:30:20|666.73|664.53|666.73|664.53|666.73|664.53|666.52|664.32|0
1635856230000|2021-11-02 12:30:30|666.94|664.74|666.94|664.74|666.94|664.74|666.94|664.74|0
1635856240000|2021-11-02 12:30:40|666.73|664.53|666.94|664.74|666.94|664.74|666.73|664.53|0
1635856250000|2021-11-02 12:30:50|666.73|664.53|666.73|664.53|666.73|664.53|666.73|664.53|0
1635856260000|2021-11-02 12:31:00|666.94|664.74|666.94|664.74|666.94|664.74|666.94|664.74|0
1635856290000|2021-11-02 12:31:30|667.15|664.95|667.15|664.95|667.15|664.95|667.15|664.95|0
1635856300000|2021-11-02 12:31:40|667.36|665.16|667.36|665.16|667.36|665.16|667.36|665.16|0
1635856310000|2021-11-02 12:31:50|667.15|664.95|667.15|664.95|667.15|664.95|667.15|664.95|0
1635856340000|2021-11-02 12:32:20|666.94|664.74|666.94|664.74|666.94|664.74|666.94|664.74|0
1635856360000|2021-11-02 12:32:40|667.15|664.95|667.15|664.95|667.15|664.95|667.15|664.95|0
1635856380000|2021-11-02 12:33:00|666.94|664.74|666.94|664.74|666.94|664.74|666.94|664.74|0
1635856410000|2021-11-02 12:33:30|667.15|664.95|667.36|665.16|667.36|665.16|667.15|664.95|0
1635856420000|2021-11-02 12:33:40|667.15|664.95|667.15|664.95|667.15|664.95|667.15|664.95|0
1635856460000|2021-11-02 12:34:20|667.36|665.16|667.36|665.16|667.36|665.16|667.36|665.16|0
1635856470000|2021-11-02 12:34:30|667.15|664.95|667.15|664.95|667.15|664.95|667.15|664.95|0
1635856480000|2021-11-02 12:34:40|667.36|665.16|667.15|664.95|667.36|665.16|667.15|664.95|0
1635856490000|2021-11-02 12:34:50|667.36|665.16|667.15|664.95|667.36|665.16|667.15|664.95|0
1635856500000|2021-11-02 12:35:00|667.36|665.16|667.36|665.16|667.36|665.16|667.36|665.16|0
1635856540000|2021-11-02 12:35:40|667.57|665.37|667.78|665.58|667.78|665.58|667.57|665.37|0
1635856550000|2021-11-02 12:35:50|667.57|665.37|667.57|665.37|667.57|665.37|667.57|665.37|0
1635856570000|2021-11-02 12:36:10|667.78|665.58|667.78|665.58|667.78|665.58|667.57|665.37|0
1635856590000|2021-11-02 12:36:30|667.57|665.37|667.78|665.58|667.78|665.58|667.57|665.37|0
1635856600000|2021-11-02 12:36:40|667.57|665.37|667.57|665.37|667.57|665.37|667.57|665.37|0
1635856610000|2021-11-02 12:36:50|667.78|665.58|667.78|665.58|667.78|665.58|667.78|665.58|0
1635856620000|2021-11-02 12:37:00|667.57|665.37|667.78|665.58|667.78|665.58|667.57|665.37|0
1635856630000|2021-11-02 12:37:10|667.99|665.79|667.99|665.79|667.99|665.79|667.99|665.79|0
1635856670000|2021-11-02 12:37:50|667.78|665.58|667.78|665.58|667.78|665.58|667.78|665.58|0
1635856680000|2021-11-02 12:38:00|667.57|665.37|667.57|665.37|667.57|665.37|667.57|665.37|0
1635856710000|2021-11-02 12:38:30|667.78|665.58|667.57|665.37|667.78|665.58|667.57|665.37|0
1635856790000|2021-11-02 12:39:50|667.56|665.36|667.56|665.36|667.56|665.36|667.56|665.36|0
1635856960000|2021-11-02 12:42:40|667.35|665.15|667.35|665.15|667.35|665.15|667.35|665.15|0
1635856980000|2021-11-02 12:43:00|667.14|664.94|667.35|665.15|667.35|665.15|667.14|664.94|0
1635856990000|2021-11-02 12:43:10|667.14|664.94|667.35|665.15|667.35|665.15|667.14|664.94|0
1635857000000|2021-11-02 12:43:20|667.14|664.94|667.14|664.94|667.14|664.94|667.14|664.94|0
1635857020000|2021-11-02 12:43:40|667.35|665.15|667.35|665.15|667.35|665.15|667.35|665.15|0
1635857030000|2021-11-02 12:43:50|667.14|664.94|667.14|664.94|667.14|664.94|667.14|664.94|0
1635857120000|2021-11-02 12:45:20|666.93|664.73|667.14|664.94|667.14|664.94|666.93|664.73|0
1635857130000|2021-11-02 12:45:30|666.93|664.73|667.14|664.94|667.14|664.94|666.93|664.73|0
1635857150000|2021-11-02 12:45:50|666.93|664.73|666.93|664.73|666.93|664.73|666.93|664.73|0
1635857160000|2021-11-02 12:46:00|667.14|664.94|667.14|664.94|667.14|664.94|667.14|664.94|0
1635857180000|2021-11-02 12:46:20|666.93|664.73|667.14|664.94|667.14|664.94|666.93|664.73|0
1635857190000|2021-11-02 12:46:30|666.93|664.73|666.93|664.73|666.93|664.73|666.93|664.73|0
1635857230000|2021-11-02 12:47:10|666.72|664.52|666.72|664.52|666.72|664.52|666.72|664.52|0
1635857380000|2021-11-02 12:49:40|666.93|664.73|666.93|664.73|666.93|664.73|666.93|664.73|0
1635857420000|2021-11-02 12:50:20|667.14|664.94|667.14|664.94|667.14|664.94|667.14|664.94|0
1635857430000|2021-11-02 12:50:30|666.93|664.73|667.14|664.94|667.14|664.94|666.93|664.73|0
1635857450000|2021-11-02 12:50:50|666.93|664.73|666.93|664.73|666.93|664.73|666.93|664.73|0
1635857470000|2021-11-02 12:51:10|667.14|664.94|667.14|664.94|667.14|664.94|667.14|664.94|0
1635857480000|2021-11-02 12:51:20|667.35|665.15|667.35|665.15|667.35|665.15|667.35|665.15|0
1635857490000|2021-11-02 12:51:30|667.56|665.36|667.35|665.15|667.56|665.36|667.35|665.15|0
1635857500000|2021-11-02 12:51:40|667.56|665.36|667.35|665.15|667.56|665.36|667.35|665.15|0
1635857510000|2021-11-02 12:51:50|667.56|665.36|667.77|665.57|667.77|665.57|667.56|665.36|0
1635857520000|2021-11-02 12:52:00|667.56|665.36|667.56|665.36|667.56|665.36|667.56|665.36|0
1635857530000|2021-11-02 12:52:10|667.77|665.57|667.77|665.57|667.77|665.57|667.77|665.57|0
1635857540000|2021-11-02 12:52:20|667.56|665.36|667.77|665.57|667.77|665.57|667.56|665.36|0
1635857550000|2021-11-02 12:52:30|667.56|665.36|667.35|665.15|667.56|665.36|667.35|665.15|0
1635857570000|2021-11-02 12:52:50|667.14|664.94|667.14|664.94|667.14|664.94|667.14|664.94|0
1635857580000|2021-11-02 12:53:00|667.35|665.15|667.35|665.15|667.35|665.15|667.35|665.15|0
1635857640000|2021-11-02 12:54:00|667.14|664.94|667.14|664.94|667.14|664.94|667.14|664.94|0
1635857690000|2021-11-02 12:54:50|667.03|664.83|666.93|664.73|667.14|664.94|666.93|664.73|0
1635857700000|2021-11-02 12:55:00|667.14|664.94|666.93|664.73|667.14|664.94|666.93|664.73|0
1635857710000|2021-11-02 12:55:10|667.14|664.94|667.14|664.94|667.14|664.94|667.14|664.94|0
1635857730000|2021-11-02 12:55:30|667.35|665.15|667.35|665.15|667.35|665.15|667.35|665.15|0
1635857740000|2021-11-02 12:55:40|667.24|665.04|667.14|664.94|667.24|665.04|667.14|664.94|0
1635857750000|2021-11-02 12:55:50|667.56|665.36|667.98|665.78|667.98|665.78|667.56|665.36|0
1635857780000|2021-11-02 12:56:20|667.77|665.57|667.77|665.57|667.77|665.57|667.77|665.57|0
1635857810000|2021-11-02 12:56:50|667.56|665.36|667.35|665.15|667.56|665.36|667.35|665.15|0
1635857840000|2021-11-02 12:57:20|667.24|665.04|667.35|665.15|667.35|665.15|667.24|665.04|0
1635857850000|2021-11-02 12:57:30|667.14|664.94|666.93|664.73|667.14|664.94|666.93|664.73|0
1635857860000|2021-11-02 12:57:40|667.14|664.94|667.14|664.94|667.14|664.94|667.14|664.94|0
1635857900000|2021-11-02 12:58:20|666.93|664.73|666.93|664.73|666.93|664.73|666.93|664.73|0
1635857930000|2021-11-02 12:58:50|666.72|664.52|666.72|664.52|666.72|664.52|666.72|664.52|0
1635857940000|2021-11-02 12:59:00|666.93|664.73|666.93|664.73|666.93|664.73|666.93|664.73|0
1635857950000|2021-11-02 12:59:10|666.72|664.52|666.72|664.52|666.72|664.52|666.72|664.52|0
1635857960000|2021-11-02 12:59:20|666.51|664.31|666.51|664.31|666.51|664.31|666.51|664.31|0
1635857970000|2021-11-02 12:59:30|666.72|664.52|666.72|664.52|666.72|664.52|666.72|664.52|0
1635857980000|2021-11-02 12:59:40|666.51|664.31|666.51|664.31|666.72|664.52|666.51|664.31|0
1635857990000|2021-11-02 12:59:50|666.72|664.52|666.72|664.52|666.72|664.52|666.72|664.52|0
1635858010000|2021-11-02 13:00:10|666.93|664.73|666.72|664.52|666.93|664.73|666.72|664.52|0
1635858020000|2021-11-02 13:00:20|666.93|664.73|666.93|664.73|666.93|664.73|666.72|664.52|0
1635858040000|2021-11-02 13:00:40|667.14|664.94|667.14|664.94|667.14|664.94|667.14|664.94|0
1635858050000|2021-11-02 13:00:50|667.35|665.15|667.56|665.36|667.56|665.36|667.35|665.15|0
1635858060000|2021-11-02 13:01:00|667.35|665.15|667.35|665.15|667.35|665.15|667.35|665.15|0
1635858070000|2021-11-02 13:01:10|667.14|664.94|667.14|664.94|667.14|664.94|667.14|664.94|0
1635858120000|2021-11-02 13:02:00|666.93|664.73|666.93|664.73|666.93|664.73|666.93|664.73|0
1635858130000|2021-11-02 13:02:10|667.14|664.94|667.14|664.94|667.14|664.94|667.14|664.94|0
1635858150000|2021-11-02 13:02:30|667.03|664.83|667.03|664.83|667.03|664.83|667.03|664.83|0
1635858160000|2021-11-02 13:02:40|667.14|664.94|667.14|664.94|667.14|664.94|667.14|664.94|0
1635858200000|2021-11-02 13:03:20|667.34|665.14|667.34|665.14|667.34|665.14|667.34|665.14|0
1635858220000|2021-11-02 13:03:40|667.14|664.94|667.14|664.94|667.14|664.94|667.14|664.94|0
1635858230000|2021-11-02 13:03:50|666.93|664.73|666.93|664.73|666.93|664.73|666.93|664.73|0
1635858240000|2021-11-02 13:04:00|666.72|664.52|666.72|664.52|666.72|664.52|666.72|664.52|0
1635858290000|2021-11-02 13:04:50|666.51|664.31|666.51|664.31|666.51|664.31|666.51|664.31|0
1635858300000|2021-11-02 13:05:00|666.3|664.1|666.51|664.31|666.51|664.31|666.3|664.1|0
1635858310000|2021-11-02 13:05:10|666.72|664.52|666.72|664.52|666.72|664.52|666.72|664.52|0
1635858320000|2021-11-02 13:05:20|666.51|664.31|666.72|664.52|666.72|664.52|666.51|664.31|0
1635858340000|2021-11-02 13:05:40|666.51|664.31|666.3|664.1|666.51|664.31|666.3|664.1|0
1635858360000|2021-11-02 13:06:00|666.51|664.31|666.51|664.31|666.51|664.31|666.51|664.31|0
1635858400000|2021-11-02 13:06:40|666.5|664.3|666.5|664.3|666.5|664.3|666.5|664.3|0
1635858410000|2021-11-02 13:06:50|666.3|664.1|666.3|664.1|666.3|664.1|666.3|664.1|0
1635858450000|2021-11-02 13:07:30|666.09|663.89|666.3|664.1|666.3|664.1|666.09|663.89|0
1635858460000|2021-11-02 13:07:40|666.29|664.09|666.29|664.09|666.29|664.09|666.29|664.09|0
1635858470000|2021-11-02 13:07:50|666.09|663.89|666.09|663.89|666.09|663.89|666.09|663.89|0
1635858480000|2021-11-02 13:08:00|666.29|664.09|666.09|663.89|666.29|664.09|666.09|663.89|0
1635858520000|2021-11-02 13:08:40|666.08|663.88|666.08|663.88|666.08|663.88|666.08|663.88|0
1635858560000|2021-11-02 13:09:20|666.29|664.09|666.29|664.09|666.29|664.09|666.29|664.09|0
1635858580000|2021-11-02 13:09:40|666.08|663.88|666.08|663.88|666.08|663.88|666.08|663.88|0
1635858600000|2021-11-02 13:10:00|666.29|664.09|666.29|664.09|666.29|664.09|666.29|664.09|0
1635858610000|2021-11-02 13:10:10|666.08|663.88|666.29|664.09|666.29|664.09|666.08|663.88|0
1635858620000|2021-11-02 13:10:20|666.08|663.88|666.29|664.09|666.29|664.09|666.08|663.88|0
1635858640000|2021-11-02 13:10:40|666.08|663.88|666.08|663.88|666.08|663.88|666.08|663.88|0
1635858660000|2021-11-02 13:11:00|665.87|663.67|665.87|663.67|665.87|663.67|665.87|663.67|0
1635858670000|2021-11-02 13:11:10|665.66|663.46|665.66|663.46|665.66|663.46|665.66|663.46|0
1635858710000|2021-11-02 13:11:50|665.46|663.26|665.46|663.26|665.46|663.26|665.46|663.26|0
1635858720000|2021-11-02 13:12:00|665.45|663.25|665.66|663.46|665.66|663.46|665.45|663.25|0
1635858730000|2021-11-02 13:12:10|665.87|663.67|665.87|663.67|665.87|663.67|665.87|663.67|0
1635858740000|2021-11-02 13:12:20|665.66|663.46|665.66|663.46|665.66|663.46|665.66|663.46|0
1635858750000|2021-11-02 13:12:30|665.45|663.25|665.45|663.25|665.45|663.25|665.45|663.25|0
1635858770000|2021-11-02 13:12:50|665.25|663.05|665.25|663.05|665.45|663.25|665.25|663.05|0
1635858780000|2021-11-02 13:13:00|665.04|662.84|665.25|663.05|665.25|663.05|665.04|662.84|0
1635858790000|2021-11-02 13:13:10|665.24|663.04|665.24|663.04|665.24|663.04|665.24|663.04|0
1635858800000|2021-11-02 13:13:20|665.45|663.25|665.45|663.25|665.45|663.25|665.45|663.25|0
1635858820000|2021-11-02 13:13:40|665.66|663.46|665.87|663.67|665.87|663.67|665.66|663.46|0
1635858830000|2021-11-02 13:13:50|665.66|663.46|665.66|663.46|665.66|663.46|665.66|663.46|0
1635858850000|2021-11-02 13:14:10|665.87|663.67|665.87|663.67|665.87|663.67|665.87|663.67|0
1635858860000|2021-11-02 13:14:20|665.66|663.46|665.87|663.67|665.87|663.67|665.66|663.46|0
1635858870000|2021-11-02 13:14:30|665.66|663.46|665.66|663.46|665.66|663.46|665.66|663.46|0
1635858880000|2021-11-02 13:14:40|665.87|663.67|665.66|663.46|665.87|663.67|665.66|663.46|0
1635858890000|2021-11-02 13:14:50|665.87|663.67|665.87|663.67|665.87|663.67|665.87|663.67|0
1635858920000|2021-11-02 13:15:20|666.08|663.88|666.29|664.09|666.29|664.09|666.08|663.88|0
1635858930000|2021-11-02 13:15:30|666.08|663.88|666.08|663.88|666.08|663.88|666.08|663.88|0
1635858940000|2021-11-02 13:15:40|666.29|664.09|666.29|664.09|666.29|664.09|666.29|664.09|0
1635858950000|2021-11-02 13:15:50|666.08|663.88|666.08|663.88|666.08|663.88|666.08|663.88|0
1635858980000|2021-11-02 13:16:20|665.87|663.67|665.87|663.67|665.87|663.67|665.87|663.67|0
1635859000000|2021-11-02 13:16:40|666.08|663.88|666.08|663.88|666.08|663.88|665.87|663.67|0
1635859010000|2021-11-02 13:16:50|665.97|663.77|665.87|663.67|665.97|663.77|665.87|663.67|0
1635859020000|2021-11-02 13:17:00|666.08|663.88|665.87|663.67|666.08|663.88|665.87|663.67|0
1635859040000|2021-11-02 13:17:20|665.66|663.46|665.87|663.67|665.87|663.67|665.66|663.46|0
1635859060000|2021-11-02 13:17:40|665.66|663.46|665.66|663.46|665.66|663.46|665.66|663.46|0
1635859080000|2021-11-02 13:18:00|665.45|663.25|665.45|663.25|665.45|663.25|665.45|663.25|0
1635859090000|2021-11-02 13:18:10|665.66|663.46|665.45|663.25|665.66|663.46|665.45|663.25|0
1635859100000|2021-11-02 13:18:20|665.66|663.46|665.66|663.46|665.66|663.46|665.66|663.46|0
1635859130000|2021-11-02 13:18:50|665.45|663.25|665.45|663.25|665.45|663.25|665.45|663.25|0
1635859220000|2021-11-02 13:20:20|665.66|663.46|665.66|663.46|665.66|663.46|665.66|663.46|0
1635859240000|2021-11-02 13:20:40|665.87|663.67|665.87|663.67|665.87|663.67|665.87|663.67|0
1635859260000|2021-11-02 13:21:00|666.08|663.88|666.08|663.88|666.08|663.88|666.08|663.88|0
1635859270000|2021-11-02 13:21:10|666.29|664.09|666.29|664.09|666.29|664.09|666.29|664.09|0
1635859300000|2021-11-02 13:21:40|666.08|663.88|665.87|663.67|666.08|663.88|665.87|663.67|0
1635859310000|2021-11-02 13:21:50|666.08|663.88|666.08|663.88|666.08|663.88|666.08|663.88|0
1635859330000|2021-11-02 13:22:10|665.87|663.67|665.87|663.67|665.87|663.67|665.87|663.67|0
1635859340000|2021-11-02 13:22:20|665.66|663.46|665.66|663.46|665.66|663.46|665.66|663.46|0
1635859350000|2021-11-02 13:22:30|665.87|663.67|665.87|663.67|665.87|663.67|665.87|663.67|0
1635859370000|2021-11-02 13:22:50|666.08|663.88|666.08|663.88|666.08|663.88|666.08|663.88|0
1635859380000|2021-11-02 13:23:00|665.87|663.67|665.87|663.67|665.87|663.67|665.87|663.67|0
1635859410000|2021-11-02 13:23:30|665.66|663.46|665.66|663.46|665.66|663.46|665.66|663.46|0
1635859420000|2021-11-02 13:23:40|665.87|663.67|665.66|663.46|665.87|663.67|665.66|663.46|0
1635859490000|2021-11-02 13:24:50|665.87|663.67|665.66|663.46|665.87|663.67|665.66|663.46|0
1635859500000|2021-11-02 13:25:00|665.87|663.67|665.87|663.67|665.87|663.67|665.66|663.46|0
1635859530000|2021-11-02 13:25:30|666.08|663.88|665.87|663.67|666.08|663.88|665.87|663.67|0
1635859550000|2021-11-02 13:25:50|665.66|663.46|665.66|663.46|665.66|663.46|665.66|663.46|0
1635859560000|2021-11-02 13:26:00|665.45|663.25|665.45|663.25|665.45|663.25|665.45|663.25|0
1635859590000|2021-11-02 13:26:30|665.24|663.04|665.66|663.46|665.66|663.46|665.24|663.04|0
1635859600000|2021-11-02 13:26:40|665.87|663.67|666.08|663.88|666.08|663.88|665.87|663.67|0
1635859620000|2021-11-02 13:27:00|665.87|663.67|665.87|663.67|665.87|663.67|665.87|663.67|0
1635859630000|2021-11-02 13:27:10|666.08|663.88|666.08|663.88|666.08|663.88|666.08|663.88|0
1635859640000|2021-11-02 13:27:20|665.87|663.67|666.08|663.88|666.08|663.88|665.87|663.67|0
1635859650000|2021-11-02 13:27:30|665.87|663.67|665.87|663.67|665.87|663.67|665.87|663.67|0
1635859700000|2021-11-02 13:28:20|666.08|663.88|666.08|663.88|666.08|663.88|666.08|663.88|0
1635859710000|2021-11-02 13:28:30|665.87|663.67|665.87|663.67|665.87|663.67|665.87|663.67|0
1635859730000|2021-11-02 13:28:50|666.08|663.88|665.87|663.67|666.08|663.88|665.87|663.67|0
1635859740000|2021-11-02 13:29:00|666.08|663.88|666.08|663.88|666.08|663.88|666.08|663.88|0
1635859760000|2021-11-02 13:29:20|666.29|664.09|666.08|663.88|666.29|664.09|666.08|663.88|0
1635859770000|2021-11-02 13:29:30|666.29|664.09|666.08|663.88|666.29|664.09|666.08|663.88|0
1635859790000|2021-11-02 13:29:50|665.87|663.67|665.87|663.67|665.87|663.67|665.87|663.67|0
1635859800000|2021-11-02 13:30:00|666.29|664.09|666.7|664.5|666.7|664.5|666.08|663.88|0
1635859810000|2021-11-02 13:30:10|667.12|664.92|667.33|665.13|667.33|665.13|667.12|664.92|0
1635859820000|2021-11-02 13:30:20|667.54|665.34|667.54|665.34|667.54|665.34|667.33|665.13|0
1635859830000|2021-11-02 13:30:30|667.33|665.13|667.75|665.55|667.75|665.55|667.33|665.13|0
1635859840000|2021-11-02 13:30:40|667.54|665.34|667.54|665.34|667.54|665.34|667.33|665.13|0
1635859850000|2021-11-02 13:30:50|667.75|665.55|667.54|665.34|667.75|665.55|667.54|665.34|0
1635859860000|2021-11-02 13:31:00|667.33|665.13|667.54|665.34|667.54|665.34|667.33|665.13|0
1635859870000|2021-11-02 13:31:10|667.33|665.13|667.33|665.13|667.54|665.34|667.33|665.13|0
1635859880000|2021-11-02 13:31:20|667.54|665.34|667.12|664.92|667.54|665.34|666.91|664.71|0
1635859890000|2021-11-02 13:31:30|667.33|665.13|667.12|664.92|667.54|665.34|667.12|664.92|0
1635859900000|2021-11-02 13:31:40|666.7|664.5|667.33|665.13|667.33|665.13|666.7|664.5|0
1635859910000|2021-11-02 13:31:50|667.54|665.34|667.33|665.13|667.54|665.34|667.33|665.13|0
1635859920000|2021-11-02 13:32:00|667.12|664.92|667.54|665.34|667.54|665.34|667.12|664.92|0
1635859930000|2021-11-02 13:32:10|667.96|665.76|667.54|665.34|667.96|665.76|667.54|665.34|0
1635859940000|2021-11-02 13:32:20|667.33|665.13|667.75|665.55|667.75|665.55|667.33|665.13|0
1635859950000|2021-11-02 13:32:30|667.54|665.34|667.33|665.13|667.54|665.34|667.33|665.13|0
1635859960000|2021-11-02 13:32:40|667.12|664.92|666.91|664.71|667.12|664.92|666.7|664.5|0
1635859970000|2021-11-02 13:32:50|667.12|664.92|667.54|665.34|667.54|665.34|667.12|664.92|0
1635859980000|2021-11-02 13:33:00|667.75|665.55|668.17|665.97|668.17|665.97|667.75|665.55|0
1635859990000|2021-11-02 13:33:10|668.38|666.18|668.38|666.18|668.59|666.39|668.38|666.18|0
1635860000000|2021-11-02 13:33:20|668.17|665.97|667.54|665.34|668.17|665.97|667.54|665.34|0
1635860010000|2021-11-02 13:33:30|667.75|665.55|667.54|665.34|667.96|665.76|667.54|665.34|0
1635860020000|2021-11-02 13:33:40|667.75|665.55|667.96|665.76|668.17|665.97|667.75|665.55|0
1635860030000|2021-11-02 13:33:50|668.17|665.97|667.54|665.34|668.17|665.97|667.54|665.34|0
1635860040000|2021-11-02 13:34:00|667.12|664.92|666.7|664.5|667.12|664.92|666.49|664.29|0
1635860050000|2021-11-02 13:34:10|666.49|664.29|665.45|663.25|666.49|664.29|665.45|663.25|0
1635860060000|2021-11-02 13:34:20|665.03|662.83|665.45|663.25|665.45|663.25|665.03|662.83|0
1635860070000|2021-11-02 13:34:30|665.24|663.04|664.61|662.41|665.24|663.04|664.61|662.41|0
1635860080000|2021-11-02 13:34:40|664.82|662.62|665.44|663.24|665.65|663.45|664.82|662.62|0
1635860090000|2021-11-02 13:34:50|665.24|663.04|664.82|662.62|665.24|663.04|664.82|662.62|0
1635860100000|2021-11-02 13:35:00|665.24|663.04|666.07|663.87|666.07|663.87|665.24|663.04|0
1635860110000|2021-11-02 13:35:10|666.28|664.08|666.49|664.29|666.49|664.29|666.07|663.87|0
1635860120000|2021-11-02 13:35:20|666.7|664.5|667.12|664.92|667.12|664.92|666.7|664.5|0
1635860130000|2021-11-02 13:35:30|667.33|665.13|667.12|664.92|667.33|665.13|667.12|664.92|0
1635860140000|2021-11-02 13:35:40|666.91|664.71|666.91|664.71|667.12|664.92|666.91|664.71|0
1635860150000|2021-11-02 13:35:50|666.7|664.5|667.33|665.13|667.33|665.13|666.7|664.5|0
1635860160000|2021-11-02 13:36:00|667.12|664.92|667.33|665.13|667.54|665.34|667.12|664.92|0
1635860170000|2021-11-02 13:36:10|667.12|664.92|667.96|665.76|667.96|665.76|667.12|664.92|0
1635860180000|2021-11-02 13:36:20|668.17|665.97|667.96|665.76|668.17|665.97|667.96|665.76|0
1635860190000|2021-11-02 13:36:30|667.75|665.55|667.75|665.55|667.96|665.76|667.75|665.55|0
1635860200000|2021-11-02 13:36:40|667.96|665.76|668.17|665.97|668.17|665.97|667.96|665.76|0
1635860210000|2021-11-02 13:36:50|668.38|666.18|668.17|665.97|668.38|666.18|668.17|665.97|0
1635860220000|2021-11-02 13:37:00|668.38|666.18|668.38|666.18|668.38|666.18|668.17|665.97|0
1635860230000|2021-11-02 13:37:10|668.59|666.39|669.01|666.81|669.01|666.81|668.59|666.39|0
1635860240000|2021-11-02 13:37:20|669.85|667.65|669.43|667.23|669.85|667.65|669.43|667.23|0
1635860250000|2021-11-02 13:37:30|669.22|667.02|669.22|667.02|669.43|667.23|669.01|666.81|0
1635860260000|2021-11-02 13:37:40|669.01|666.81|669.22|667.02|669.22|667.02|668.8|666.6|0
1635860270000|2021-11-02 13:37:50|669.43|667.23|669.43|667.23|669.43|667.23|669.22|667.02|0
1635860280000|2021-11-02 13:38:00|669.64|667.44|669.43|667.23|669.64|667.44|669.43|667.23|0
1635860290000|2021-11-02 13:38:10|669.64|667.44|670.06|667.86|670.06|667.86|669.64|667.44|0
1635860300000|2021-11-02 13:38:20|670.27|668.07|669.43|667.23|670.27|668.07|669.43|667.23|0
1635860310000|2021-11-02 13:38:30|669.64|667.44|669.85|667.65|669.85|667.65|669.64|667.44|0
1635860320000|2021-11-02 13:38:40|670.06|667.86|670.06|667.86|670.27|668.07|670.06|667.86|0
1635860330000|2021-11-02 13:38:50|670.16|667.96|670.48|668.28|670.48|668.28|670.16|667.96|0
1635860340000|2021-11-02 13:39:00|670.69|668.49|670.27|668.07|670.9|668.7|670.27|668.07|0
1635860350000|2021-11-02 13:39:10|670.48|668.28|670.06|667.86|670.48|668.28|670.06|667.86|0
1635860360000|2021-11-02 13:39:20|669.85|667.65|669.85|667.65|669.85|667.65|669.85|667.65|0
1635860370000|2021-11-02 13:39:30|670.06|667.86|670.27|668.07|670.27|668.07|670.06|667.86|0
1635860380000|2021-11-02 13:39:40|670.48|668.28|670.9|668.7|670.9|668.7|670.48|668.28|0
1635860390000|2021-11-02 13:39:50|670.69|668.49|670.9|668.7|670.9|668.7|670.69|668.49|0
1635860400000|2021-11-02 13:40:00|671.11|668.91|670.48|668.28|671.11|668.91|670.27|668.07|0
1635860410000|2021-11-02 13:40:10|670.9|668.7|670.69|668.49|671.11|668.91|670.69|668.49|0
1635860420000|2021-11-02 13:40:20|670.9|668.7|670.27|668.07|670.9|668.7|670.27|668.07|0
1635860430000|2021-11-02 13:40:30|670.48|668.28|670.69|668.49|670.69|668.49|670.48|668.28|0
1635860440000|2021-11-02 13:40:40|671.11|668.91|671.11|668.91|671.32|669.12|671.11|668.91|0
1635860450000|2021-11-02 13:40:50|670.9|668.7|670.69|668.49|671.32|669.12|670.69|668.49|0
1635860460000|2021-11-02 13:41:00|670.06|667.86|669.85|667.65|670.06|667.86|669.64|667.44|0
1635860470000|2021-11-02 13:41:10|669.64|667.44|669.74|667.54|669.85|667.65|669.64|667.44|0
1635860480000|2021-11-02 13:41:20|669.85|667.65|670.48|668.28|670.48|668.28|669.85|667.65|0
1635860490000|2021-11-02 13:41:30|670.06|667.86|669.43|667.23|670.06|667.86|669.43|667.23|0
1635860500000|2021-11-02 13:41:40|669.22|667.02|669.22|667.02|669.22|667.02|669.22|667.02|0
1635860510000|2021-11-02 13:41:50|669.43|667.23|669.22|667.02|669.43|667.23|669.01|666.81|0
1635860520000|2021-11-02 13:42:00|669.01|666.81|669.01|666.81|669.01|666.81|668.8|666.6|0
1635860530000|2021-11-02 13:42:10|669.22|667.02|669.22|667.02|669.22|667.02|669.01|666.81|0
1635860540000|2021-11-02 13:42:20|669.43|667.23|669.43|667.23|669.64|667.44|669.43|667.23|0
1635860550000|2021-11-02 13:42:30|669.22|667.02|668.8|666.6|669.22|667.02|668.8|666.6|0
1635860560000|2021-11-02 13:42:40|668.38|666.18|668.17|665.97|668.38|666.18|667.75|665.55|0
1635860570000|2021-11-02 13:42:50|668.38|666.18|667.96|665.76|668.38|666.18|667.96|665.76|0
1635860580000|2021-11-02 13:43:00|668.38|666.18|668.59|666.39|668.59|666.39|668.38|666.18|0
1635860590000|2021-11-02 13:43:10|668.8|666.6|668.8|666.6|668.8|666.6|668.38|666.18|0
1635860600000|2021-11-02 13:43:20|669.01|666.81|669.01|666.81|669.43|667.23|669.01|666.81|0
1635860610000|2021-11-02 13:43:30|669.22|667.02|669.42|667.22|669.42|667.22|669.01|666.81|0
1635860620000|2021-11-02 13:43:40|669.22|667.02|668.38|666.18|669.22|667.02|668.38|666.18|0
1635860630000|2021-11-02 13:43:50|668.59|666.39|668.38|666.18|668.59|666.39|668.38|666.18|0
1635860640000|2021-11-02 13:44:00|668.8|666.6|669.21|667.01|669.21|667.01|668.8|666.6|0
1635860650000|2021-11-02 13:44:10|669.42|667.22|669.21|667.01|669.42|667.22|669.21|667.01|0
1635860660000|2021-11-02 13:44:20|669.42|667.22|669.63|667.43|669.63|667.43|669.42|667.22|0
1635860670000|2021-11-02 13:44:30|669.84|667.64|669.84|667.64|669.84|667.64|669.63|667.43|0
1635860680000|2021-11-02 13:44:40|669.63|667.43|669.63|667.43|669.84|667.64|669.63|667.43|0
1635860690000|2021-11-02 13:44:50|669.42|667.22|669.63|667.43|669.63|667.43|669.42|667.22|0
1635860700000|2021-11-02 13:45:00|670.05|667.85|670.47|668.27|670.47|668.27|670.05|667.85|0
1635860710000|2021-11-02 13:45:10|670.26|668.06|670.47|668.27|670.47|668.27|670.26|668.06|0
1635860720000|2021-11-02 13:45:20|670.26|668.06|670.57|668.37|670.57|668.37|670.26|668.06|0
1635860730000|2021-11-02 13:45:30|670.47|668.27|671.1|668.9|671.1|668.9|670.47|668.27|0
1635860740000|2021-11-02 13:45:40|670.89|668.69|670.89|668.69|671.1|668.9|670.89|668.69|0
1635860750000|2021-11-02 13:45:50|670.68|668.48|669.84|667.64|670.68|668.48|669.84|667.64|0
1635860760000|2021-11-02 13:46:00|670.05|667.85|670.26|668.06|670.26|668.06|669.84|667.64|0
1635860770000|2021-11-02 13:46:10|670.68|668.48|670.78|668.58|670.78|668.58|670.68|668.48|0
1635860780000|2021-11-02 13:46:20|670.89|668.69|670.68|668.48|670.89|668.69|670.68|668.48|0
1635860790000|2021-11-02 13:46:30|670.78|668.58|670.68|668.48|670.89|668.69|670.68|668.48|0
1635860800000|2021-11-02 13:46:40|670.47|668.27|670.89|668.69|670.89|668.69|670.47|668.27|0
1635860810000|2021-11-02 13:46:50|671.1|668.9|671.52|669.32|671.52|669.32|671.1|668.9|0
1635860820000|2021-11-02 13:47:00|671.73|669.53|671.52|669.32|671.73|669.53|671.1|668.9|0
1635860830000|2021-11-02 13:47:10|671.31|669.11|671.31|669.11|671.31|669.11|671.31|669.11|0
1635860840000|2021-11-02 13:47:20|671.1|668.9|671.31|669.11|671.52|669.32|671.1|668.9|0
1635860850000|2021-11-02 13:47:30|670.89|668.69|671.31|669.11|671.31|669.11|670.89|668.69|0
1635860860000|2021-11-02 13:47:40|671.52|669.32|671.52|669.32|671.52|669.32|671.52|669.32|0
1635860870000|2021-11-02 13:47:50|671.73|669.53|671.52|669.32|671.73|669.53|671.52|669.32|0
1635860880000|2021-11-02 13:48:00|671.73|669.53|671.94|669.74|671.94|669.74|671.73|669.53|0
1635860890000|2021-11-02 13:48:10|671.73|669.53|671.52|669.32|671.73|669.53|671.52|669.32|0
1635860900000|2021-11-02 13:48:20|671.31|669.11|671.52|669.32|671.52|669.32|671.31|669.11|0
1635860910000|2021-11-02 13:48:30|671.73|669.53|671.94|669.74|671.94|669.74|671.73|669.53|0
1635860920000|2021-11-02 13:48:40|671.73|669.53|671.1|668.9|671.73|669.53|671.1|668.9|0
1635860930000|2021-11-02 13:48:50|671.31|669.11|671.31|669.11|671.31|669.11|671.31|669.11|0
1635860940000|2021-11-02 13:49:00|671.1|668.9|670.68|668.48|671.1|668.9|670.68|668.48|0
1635860950000|2021-11-02 13:49:10|670.89|668.69|670.47|668.27|670.89|668.69|670.47|668.27|0
1635860960000|2021-11-02 13:49:20|670.26|668.06|670.68|668.48|670.89|668.69|670.26|668.06|0
1635860970000|2021-11-02 13:49:30|670.89|668.69|670.68|668.48|670.89|668.69|670.68|668.48|0
1635860980000|2021-11-02 13:49:40|670.89|668.69|670.68|668.48|670.89|668.69|670.68|668.48|0
1635860990000|2021-11-02 13:49:50|670.89|668.69|671.1|668.9|671.31|669.11|670.89|668.69|0
1635861000000|2021-11-02 13:50:00|670.05|667.85|670.05|667.85|670.05|667.85|669.84|667.64|0
1635861010000|2021-11-02 13:50:10|670.47|668.27|670.68|668.48|671.1|668.9|670.47|668.27|0
1635861020000|2021-11-02 13:50:20|670.89|668.69|670.68|668.48|670.89|668.69|670.68|668.48|0
1635861030000|2021-11-02 13:50:30|670.89|668.69|670.89|668.69|670.89|668.69|670.89|668.69|0
1635861040000|2021-11-02 13:50:40|670.68|668.48|670.89|668.69|671.1|668.9|670.68|668.48|0
1635861050000|2021-11-02 13:50:50|670.68|668.48|670.47|668.27|670.68|668.48|670.47|668.27|0
1635861060000|2021-11-02 13:51:00|670.68|668.48|670.89|668.69|670.89|668.69|670.68|668.48|0
1635861070000|2021-11-02 13:51:10|671.1|668.9|671.1|668.9|671.31|669.11|671.1|668.9|0
1635861080000|2021-11-02 13:51:20|671.31|669.11|671.31|669.11|671.52|669.32|671.31|669.11|0
1635861090000|2021-11-02 13:51:30|671.52|669.32|671.31|669.11|671.52|669.32|671.31|669.11|0
1635861100000|2021-11-02 13:51:40|671.52|669.32|671.31|669.11|671.52|669.32|671.31|669.11|0
1635861110000|2021-11-02 13:51:50|671.1|668.9|671.31|669.11|671.31|669.11|671.1|668.9|0
1635861120000|2021-11-02 13:52:00|671.73|669.53|671.31|669.11|671.73|669.53|671.31|669.11|0
1635861130000|2021-11-02 13:52:10|671.1|668.9|671.52|669.32|671.52|669.32|671.1|668.9|0
1635861140000|2021-11-02 13:52:20|671.73|669.53|671.94|669.74|671.94|669.74|671.73|669.53|0
1635861150000|2021-11-02 13:52:30|672.15|669.95|672.15|669.95|672.36|670.16|672.15|669.95|0
1635861160000|2021-11-02 13:52:40|672.36|670.16|672.36|670.16|672.36|670.16|672.36|670.16|0
1635861170000|2021-11-02 13:52:50|672.15|669.95|672.57|670.37|672.57|670.37|672.15|669.95|0
1635861180000|2021-11-02 13:53:00|672.78|670.58|672.78|670.58|672.99|670.79|672.78|670.58|0
1635861190000|2021-11-02 13:53:10|672.99|670.79|672.99|670.79|672.99|670.79|672.78|670.58|0
1635861200000|2021-11-02 13:53:20|672.78|670.58|672.57|670.37|672.78|670.58|672.57|670.37|0
1635861210000|2021-11-02 13:53:30|672.36|670.16|672.57|670.37|672.57|670.37|672.36|670.16|0
1635861220000|2021-11-02 13:53:40|672.36|670.16|672.15|669.95|672.36|670.16|671.94|669.74|0
1635861230000|2021-11-02 13:53:50|671.94|669.74|672.15|669.95|672.15|669.95|671.94|669.74|0
1635861240000|2021-11-02 13:54:00|672.36|670.16|671.94|669.74|672.36|670.16|671.94|669.74|0
1635861250000|2021-11-02 13:54:10|671.73|669.53|672.36|670.16|672.36|670.16|671.73|669.53|0
1635861260000|2021-11-02 13:54:20|672.15|669.95|672.15|669.95|672.36|670.16|672.15|669.95|0
1635861270000|2021-11-02 13:54:30|672.36|670.16|672.57|670.37|672.57|670.37|672.15|669.95|0
1635861280000|2021-11-02 13:54:40|672.78|670.58|672.78|670.58|672.99|670.79|672.78|670.58|0
1635861290000|2021-11-02 13:54:50|672.99|670.79|673.2|671|673.2|671|672.99|670.79|0
1635861300000|2021-11-02 13:55:00|673.41|671.21|672.36|670.16|673.41|671.21|672.36|670.16|0
1635861310000|2021-11-02 13:55:10|672.57|670.37|672.36|670.16|672.57|670.37|672.36|670.16|0
1635861320000|2021-11-02 13:55:20|672.15|669.95|671.94|669.74|672.36|670.16|671.73|669.53|0
1635861330000|2021-11-02 13:55:30|672.15|669.95|671.52|669.32|672.15|669.95|671.52|669.32|0
1635861340000|2021-11-02 13:55:40|671.31|669.11|671.1|668.9|671.52|669.32|671.1|668.9|0
1635861350000|2021-11-02 13:55:50|671.52|669.32|671.94|669.74|671.94|669.74|671.52|669.32|0
1635861360000|2021-11-02 13:56:00|672.36|670.16|672.15|669.95|672.36|670.16|672.15|669.95|0
1635861370000|2021-11-02 13:56:10|672.25|670.05|672.36|670.16|672.57|670.37|672.25|670.05|0
1635861380000|2021-11-02 13:56:20|672.15|669.95|671.94|669.74|672.15|669.95|671.94|669.74|0
1635861390000|2021-11-02 13:56:30|672.15|669.95|672.15|669.95|672.15|669.95|672.15|669.95|0
1635861400000|2021-11-02 13:56:40|672.36|670.16|672.36|670.16|672.36|670.16|672.36|670.16|0
1635861410000|2021-11-02 13:56:50|672.15|669.95|671.94|669.74|672.15|669.95|671.94|669.74|0
1635861420000|2021-11-02 13:57:00|672.15|669.95|672.36|670.16|672.57|670.37|672.15|669.95|0
1635861430000|2021-11-02 13:57:10|672.15|669.95|672.36|670.16|672.36|670.16|672.15|669.95|0
1635861440000|2021-11-02 13:57:20|672.57|670.37|672.57|670.37|672.57|670.37|672.36|670.16|0
1635861450000|2021-11-02 13:57:30|672.78|670.58|672.78|670.58|672.99|670.79|672.78|670.58|0
1635861460000|2021-11-02 13:57:40|672.99|670.79|673.2|671|673.2|671|672.99|670.79|0
1635861470000|2021-11-02 13:57:50|673.41|671.21|673.41|671.21|673.41|671.21|673.41|671.21|0
1635861480000|2021-11-02 13:58:00|673.62|671.42|673.2|671|673.62|671.42|673.2|671|0
1635861490000|2021-11-02 13:58:10|673.41|671.21|673.62|671.42|673.62|671.42|673.2|671|0
1635861520000|2021-11-02 13:58:40|673.83|671.63|673.62|671.42|673.83|671.63|673.62|671.42|0
1635861530000|2021-11-02 13:58:50|673.41|671.21|673.41|671.21|673.62|671.42|673.41|671.21|0
1635861540000|2021-11-02 13:59:00|673.62|671.42|673.83|671.63|673.83|671.63|673.62|671.42|0
1635861550000|2021-11-02 13:59:10|673.62|671.42|674.46|672.26|674.46|672.26|673.62|671.42|0
1635861560000|2021-11-02 13:59:20|674.25|672.05|674.25|672.05|674.25|672.05|674.25|672.05|0
1635861570000|2021-11-02 13:59:30|674.04|671.84|673.83|671.63|674.04|671.84|673.62|671.42|0
1635861580000|2021-11-02 13:59:40|674.04|671.84|673.62|671.42|674.04|671.84|673.41|671.21|0
1635861590000|2021-11-02 13:59:50|673.2|671|673.2|671|673.2|671|672.99|670.79|0
1635861600000|2021-11-02 14:00:00|674.61|672.41|675.66|673.46|675.66|673.46|674.61|672.41|0
1635861610000|2021-11-02 14:00:10|674.77|672.57|674.98|672.78|675.19|672.99|674.77|672.57|0
1635861620000|2021-11-02 14:00:20|673.88|671.68|673.88|671.68|673.88|671.68|673.67|671.47|0
1635861630000|2021-11-02 14:00:30|673.8|671.6|674.22|672.02|674.22|672.02|673.8|671.6|0
1635861640000|2021-11-02 14:00:40|674.43|672.23|674.22|672.02|674.43|672.23|674.22|672.02|0
1635861650000|2021-11-02 14:00:50|674.43|672.23|674.01|671.81|674.43|672.23|674.01|671.81|0
1635861660000|2021-11-02 14:01:00|674.22|672.02|674.01|671.81|674.43|672.23|674.01|671.81|0
1635861670000|2021-11-02 14:01:10|673.8|671.6|673.8|671.6|673.8|671.6|673.59|671.39|0
1635861680000|2021-11-02 14:01:20|673.69|671.49|673.8|671.6|673.8|671.6|673.59|671.39|0
1635861690000|2021-11-02 14:01:30|673.59|671.39|673.38|671.18|673.59|671.39|673.38|671.18|0
1635861700000|2021-11-02 14:01:40|672.96|670.76|672.96|670.76|672.96|670.76|672.75|670.55|0
1635861710000|2021-11-02 14:01:50|673.17|670.97|672.75|670.55|673.17|670.97|672.75|670.55|0
1635861720000|2021-11-02 14:02:00|672.53|670.33|672.53|670.33|672.53|670.33|672.32|670.12|0
1635861730000|2021-11-02 14:02:10|672.96|670.76|673.59|671.39|673.59|671.39|672.96|670.76|0
1635861740000|2021-11-02 14:02:20|673.8|671.6|673.8|671.6|673.8|671.6|673.8|671.6|0
1635861750000|2021-11-02 14:02:30|674.01|671.81|673.8|671.6|674.01|671.81|673.8|671.6|0
1635861760000|2021-11-02 14:02:40|674.01|671.81|674.01|671.81|674.01|671.81|673.8|671.6|0
1635861770000|2021-11-02 14:02:50|674.22|672.02|674.43|672.23|674.43|672.23|674.22|672.02|0
1635861780000|2021-11-02 14:03:00|674.64|672.44|674.85|672.65|674.85|672.65|674.64|672.44|0
1635861790000|2021-11-02 14:03:10|674.64|672.44|674.85|672.65|674.85|672.65|674.64|672.44|0
1635861800000|2021-11-02 14:03:20|675.06|672.86|675.06|672.86|675.06|672.86|675.06|672.86|0
1635861810000|2021-11-02 14:03:30|675.27|673.07|674.43|672.23|675.27|673.07|674.43|672.23|0
1635861820000|2021-11-02 14:03:40|674.64|672.44|674.85|672.65|674.85|672.65|674.43|672.23|0
1635861830000|2021-11-02 14:03:50|674.64|672.44|674.64|672.44|674.64|672.44|674.43|672.23|0
1635861840000|2021-11-02 14:04:00|674.85|672.65|674.64|672.44|674.85|672.65|674.43|672.23|0
1635861850000|2021-11-02 14:04:10|674.85|672.65|675.06|672.86|675.06|672.86|674.85|672.65|0
1635861860000|2021-11-02 14:04:20|674.85|672.65|674.85|672.65|674.85|672.65|674.85|672.65|0
1635861870000|2021-11-02 14:04:30|675.06|672.86|675.06|672.86|675.06|672.86|674.85|672.65|0
1635861890000|2021-11-02 14:04:50|675.27|673.07|675.27|673.07|675.27|673.07|675.27|673.07|0
1635861900000|2021-11-02 14:05:00|675.69|673.49|675.48|673.28|675.69|673.49|675.48|673.28|0
1635861910000|2021-11-02 14:05:10|675.27|673.07|675.48|673.28|675.69|673.49|675.27|673.07|0
1635861920000|2021-11-02 14:05:20|675.69|673.49|675.27|673.07|675.69|673.49|675.27|673.07|0
1635861930000|2021-11-02 14:05:30|675.06|672.86|675.27|673.07|675.27|673.07|675.06|672.86|0
1635861940000|2021-11-02 14:05:40|675.48|673.28|675.06|672.86|675.48|673.28|675.06|672.86|0
1635861950000|2021-11-02 14:05:50|674.85|672.65|674.85|672.65|674.85|672.65|674.85|672.65|0
1635861960000|2021-11-02 14:06:00|675.06|672.86|674.85|672.65|675.06|672.86|674.85|672.65|0
1635861970000|2021-11-02 14:06:10|674.64|672.44|674.85|672.65|674.85|672.65|674.64|672.44|0
1635861980000|2021-11-02 14:06:20|675.06|672.86|674.64|672.44|675.06|672.86|674.43|672.23|0
1635861990000|2021-11-02 14:06:30|674.85|672.65|675.06|672.86|675.06|672.86|674.85|672.65|0
1635862000000|2021-11-02 14:06:40|674.64|672.44|674.64|672.44|674.64|672.44|674.43|672.23|0
1635862010000|2021-11-02 14:06:50|674.43|672.23|674.64|672.44|674.64|672.44|674.43|672.23|0
1635862020000|2021-11-02 14:07:00|674.43|672.23|674.64|672.44|674.85|672.65|674.43|672.23|0
1635862030000|2021-11-02 14:07:10|674.43|672.23|674|671.8|674.43|672.23|674|671.8|0
1635862040000|2021-11-02 14:07:20|673.79|671.59|673.79|671.59|674|671.8|673.79|671.59|0
1635862050000|2021-11-02 14:07:30|672.53|670.33|672.32|670.12|672.53|670.33|672.11|669.91|0
1635862060000|2021-11-02 14:07:40|672.53|670.33|672.74|670.54|672.74|670.54|672.53|670.33|0
1635862070000|2021-11-02 14:07:50|672.53|670.33|672.53|670.33|672.53|670.33|672.32|670.12|0
1635862080000|2021-11-02 14:08:00|672.11|669.91|672.32|670.12|672.32|670.12|671.9|669.7|0
1635862090000|2021-11-02 14:08:10|672.53|670.33|672.74|670.54|672.74|670.54|672.32|670.12|0
1635862100000|2021-11-02 14:08:20|672.95|670.75|672.95|670.75|672.95|670.75|672.95|670.75|0
1635862110000|2021-11-02 14:08:30|672.74|670.54|673.37|671.17|673.37|671.17|672.74|670.54|0
1635862120000|2021-11-02 14:08:40|673.58|671.38|674.21|672.01|674.21|672.01|673.58|671.38|0
1635862130000|2021-11-02 14:08:50|674|671.8|674|671.8|674.21|672.01|674|671.8|0
1635862140000|2021-11-02 14:09:00|674.21|672.01|674.85|672.65|674.85|672.65|674.21|672.01|0
1635862150000|2021-11-02 14:09:10|674.63|672.43|674|671.8|674.63|672.43|674|671.8|0
1635862160000|2021-11-02 14:09:20|673.79|671.59|673.79|671.59|674.21|672.01|673.79|671.59|0
1635862170000|2021-11-02 14:09:30|674|671.8|674.21|672.01|674.21|672.01|674|671.8|0
1635862180000|2021-11-02 14:09:40|674|671.8|673.58|671.38|674.21|672.01|673.58|671.38|0
1635862190000|2021-11-02 14:09:50|673.68|671.48|673.79|671.59|673.79|671.59|673.58|671.38|0
1635862200000|2021-11-02 14:10:00|674|671.8|674.21|672.01|674.21|672.01|674|671.8|0
1635862210000|2021-11-02 14:10:10|674.63|672.43|674.42|672.22|674.63|672.43|674.42|672.22|0
1635862220000|2021-11-02 14:10:20|674.63|672.43|673.58|671.38|674.63|672.43|673.58|671.38|0
1635862230000|2021-11-02 14:10:30|673.79|671.59|673.37|671.17|673.79|671.59|673.37|671.17|0
1635862240000|2021-11-02 14:10:40|673.79|671.59|673.37|671.17|673.79|671.59|673.37|671.17|0
1635862250000|2021-11-02 14:10:50|673.16|670.96|672.95|670.75|673.16|670.96|672.95|670.75|0
1635862260000|2021-11-02 14:11:00|673.16|670.96|672.74|670.54|673.16|670.96|672.74|670.54|0
1635862270000|2021-11-02 14:11:10|672.53|670.33|672.32|670.12|672.74|670.54|672.32|670.12|0
1635862280000|2021-11-02 14:11:20|672.53|670.33|672.11|669.91|672.53|670.33|672.11|669.91|0
1635862290000|2021-11-02 14:11:30|672.32|670.12|672.42|670.22|672.53|670.33|672.32|670.12|0
1635862300000|2021-11-02 14:11:40|672.53|670.33|672.74|670.54|672.74|670.54|672.32|670.12|0
1635862310000|2021-11-02 14:11:50|672.95|670.75|672.53|670.33|672.95|670.75|672.53|670.33|0
1635862320000|2021-11-02 14:12:00|672.11|669.91|672.11|669.91|672.32|670.12|672.11|669.91|0
1635862330000|2021-11-02 14:12:10|672.32|670.12|672.32|670.12|672.53|670.33|672.32|670.12|0
1635862340000|2021-11-02 14:12:20|672.53|670.33|672.32|670.12|672.53|670.33|672.32|670.12|0
1635862350000|2021-11-02 14:12:30|672.21|670.01|671.9|669.7|672.21|670.01|671.9|669.7|0
1635862360000|2021-11-02 14:12:40|671.69|669.49|671.48|669.28|671.9|669.7|671.48|669.28|0
1635862370000|2021-11-02 14:12:50|671.27|669.07|671.06|668.86|671.27|669.07|670.85|668.65|0
1635862380000|2021-11-02 14:13:00|671.27|669.07|671.27|669.07|671.48|669.28|671.06|668.86|0
1635862390000|2021-11-02 14:13:10|671.48|669.28|671.69|669.49|671.9|669.7|671.48|669.28|0
1635862400000|2021-11-02 14:13:20|671.48|669.28|671.48|669.28|671.9|669.7|671.48|669.28|0
1635862410000|2021-11-02 14:13:30|671.27|669.07|670.85|668.65|671.27|669.07|670.85|668.65|0
1635862420000|2021-11-02 14:13:40|670.64|668.44|671.06|668.86|671.06|668.86|670.64|668.44|0
1635862430000|2021-11-02 14:13:50|671.27|669.07|671.48|669.28|671.48|669.28|671.27|669.07|0
1635862440000|2021-11-02 14:14:00|671.27|669.07|670.43|668.23|671.27|669.07|670.43|668.23|0
1635862450000|2021-11-02 14:14:10|670.22|668.02|669.8|667.6|670.22|668.02|669.8|667.6|0
1635862460000|2021-11-02 14:14:20|670.01|667.81|670.85|668.65|670.85|668.65|670.01|667.81|0
1635862470000|2021-11-02 14:14:30|671.06|668.86|671.06|668.86|671.06|668.86|670.85|668.65|0
1635862480000|2021-11-02 14:14:40|671.48|669.28|671.48|669.28|671.48|669.28|671.27|669.07|0
1635862490000|2021-11-02 14:14:50|671.06|668.86|670.85|668.65|671.06|668.86|670.85|668.65|0
1635862500000|2021-11-02 14:15:00|671.06|668.86|671.69|669.49|671.69|669.49|670.85|668.65|0
1635862510000|2021-11-02 14:15:10|671.48|669.28|671.9|669.7|671.9|669.7|671.48|669.28|0
1635862520000|2021-11-02 14:15:20|671.69|669.49|671.58|669.38|671.69|669.49|671.58|669.38|0
1635862530000|2021-11-02 14:15:30|671.27|669.07|671.9|669.7|671.9|669.7|671.27|669.07|0
1635862540000|2021-11-02 14:15:40|672.11|669.91|672.32|670.12|672.32|670.12|672.11|669.91|0
1635862550000|2021-11-02 14:15:50|672.11|669.91|672.32|670.12|672.32|670.12|672.11|669.91|0
1635862560000|2021-11-02 14:16:00|671.9|669.7|672.11|669.91|672.32|670.12|671.9|669.7|0
1635862570000|2021-11-02 14:16:10|672.53|670.33|672.74|670.54|672.74|670.54|672.53|670.33|0
1635862580000|2021-11-02 14:16:20|672.53|670.33|672.53|670.33|672.53|670.33|672.32|670.12|0
1635862590000|2021-11-02 14:16:30|672.74|670.54|673.16|670.96|673.16|670.96|672.74|670.54|0
1635862600000|2021-11-02 14:16:40|672.95|670.75|672.95|670.75|673.16|670.96|672.95|670.75|0
1635862610000|2021-11-02 14:16:50|673.16|670.96|673.16|670.96|673.37|671.17|673.16|670.96|0
1635862620000|2021-11-02 14:17:00|672.95|670.75|673.16|670.96|673.16|670.96|672.95|670.75|0
1635862630000|2021-11-02 14:17:10|673.37|671.17|673.16|670.96|673.37|671.17|673.16|670.96|0
1635862640000|2021-11-02 14:17:20|673.37|671.17|673.37|671.17|673.37|671.17|673.37|671.17|0
1635862650000|2021-11-02 14:17:30|673.58|671.38|673.58|671.38|673.79|671.59|673.58|671.38|0
1635862660000|2021-11-02 14:17:40|673.79|671.59|673.79|671.59|673.79|671.59|673.79|671.59|0
1635862670000|2021-11-02 14:17:50|674|671.8|674|671.8|674|671.8|673.79|671.59|0
1635862680000|2021-11-02 14:18:00|674.21|672.01|673.79|671.59|674.21|672.01|673.79|671.59|0
1635862690000|2021-11-02 14:18:10|674|671.8|674|671.8|674|671.8|673.79|671.59|0
1635862710000|2021-11-02 14:18:30|673.79|671.59|673.79|671.59|673.79|671.59|673.79|671.59|0
1635862720000|2021-11-02 14:18:40|673.58|671.38|673.58|671.38|673.79|671.59|673.58|671.38|0
1635862730000|2021-11-02 14:18:50|673.79|671.59|673.37|671.17|673.79|671.59|673.16|670.96|0
1635862740000|2021-11-02 14:19:00|672.95|670.75|672.95|670.75|672.95|670.75|672.74|670.54|0
1635862750000|2021-11-02 14:19:10|672.74|670.54|672.74|670.54|672.74|670.54|672.74|670.54|0
1635862760000|2021-11-02 14:19:20|672.95|670.75|672.95|670.75|672.95|670.75|672.74|670.54|0
1635862770000|2021-11-02 14:19:30|673.16|670.96|672.53|670.33|673.16|670.96|672.53|670.33|0
1635862780000|2021-11-02 14:19:40|672.32|670.12|672.32|670.12|672.32|670.12|672.32|670.12|0
1635862790000|2021-11-02 14:19:50|672.53|670.33|671.9|669.7|672.53|670.33|671.9|669.7|0
1635862800000|2021-11-02 14:20:00|672.32|670.12|672.32|670.12|672.32|670.12|672.11|669.91|0
1635862810000|2021-11-02 14:20:10|672.53|670.33|672.11|669.91|672.53|670.33|672.11|669.91|0
1635862820000|2021-11-02 14:20:20|672.32|670.12|672.74|670.54|672.74|670.54|672.32|670.12|0
1635862840000|2021-11-02 14:20:40|672.95|670.75|672.32|670.12|672.95|670.75|672.32|670.12|0
1635862850000|2021-11-02 14:20:50|672.11|669.91|672.32|670.12|672.32|670.12|672.11|669.91|0
1635862860000|2021-11-02 14:21:00|672.53|670.33|672.74|670.54|672.74|670.54|672.53|670.33|0
1635862870000|2021-11-02 14:21:10|672.53|670.33|672.95|670.75|672.95|670.75|672.53|670.33|0
1635862880000|2021-11-02 14:21:20|672.74|670.54|672.53|670.33|672.74|670.54|672.53|670.33|0
1635862890000|2021-11-02 14:21:30|672.74|670.54|672.74|670.54|672.74|670.54|672.53|670.33|0
1635862900000|2021-11-02 14:21:40|672.53|670.33|672.53|670.33|672.74|670.54|672.53|670.33|0
1635862910000|2021-11-02 14:21:50|672.74|670.54|672.95|670.75|672.95|670.75|672.74|670.54|0
1635862920000|2021-11-02 14:22:00|673.16|670.96|672.53|670.33|673.16|670.96|672.53|670.33|0
1635862930000|2021-11-02 14:22:10|672.74|670.54|672.74|670.54|672.74|670.54|672.53|670.33|0
1635862940000|2021-11-02 14:22:20|672.95|670.75|672.74|670.54|672.95|670.75|672.53|670.33|0
1635862960000|2021-11-02 14:22:40|672.95|670.75|672.95|670.75|672.95|670.75|672.74|670.54|0
1635862970000|2021-11-02 14:22:50|673.16|670.96|673.16|670.96|673.16|670.96|673.16|670.96|0
1635862980000|2021-11-02 14:23:00|672.74|670.54|672.74|670.54|672.95|670.75|672.74|670.54|0
1635862990000|2021-11-02 14:23:10|672.53|670.33|673.16|670.96|673.16|670.96|672.53|670.33|0
1635863000000|2021-11-02 14:23:20|673.37|671.17|673.16|670.96|673.37|671.17|673.16|670.96|0
1635863020000|2021-11-02 14:23:40|672.95|670.75|672.95|670.75|672.95|670.75|672.95|670.75|0
1635863030000|2021-11-02 14:23:50|673.16|670.96|673.37|671.17|673.37|671.17|672.95|670.75|0
1635863040000|2021-11-02 14:24:00|673.58|671.38|673.37|671.17|673.58|671.38|673.16|670.96|0
1635863050000|2021-11-02 14:24:10|673.79|671.59|673.79|671.59|673.79|671.59|673.58|671.38|0
1635863060000|2021-11-02 14:24:20|673.58|671.38|673.37|671.17|673.58|671.38|673.37|671.17|0
1635863070000|2021-11-02 14:24:30|673.58|671.38|673.16|670.96|673.58|671.38|673.16|670.96|0
1635863080000|2021-11-02 14:24:40|673.37|671.17|673.37|671.17|673.37|671.17|673.37|671.17|0
1635863090000|2021-11-02 14:24:50|673.16|670.96|673.16|670.96|673.37|671.17|673.16|670.96|0
1635863100000|2021-11-02 14:25:00|673.58|671.38|673.37|671.17|673.58|671.38|673.37|671.17|0
1635863110000|2021-11-02 14:25:10|673.16|670.96|672.95|670.75|673.16|670.96|672.95|670.75|0
1635863120000|2021-11-02 14:25:20|673.16|670.96|673.58|671.38|673.58|671.38|673.16|670.96|0
1635863140000|2021-11-02 14:25:40|673.79|671.59|673.58|671.38|673.79|671.59|673.58|671.38|0
1635863150000|2021-11-02 14:25:50|673.37|671.17|673.58|671.38|673.58|671.38|673.37|671.17|0
1635863160000|2021-11-02 14:26:00|673.79|671.59|674|671.8|674|671.8|673.79|671.59|0
1635863170000|2021-11-02 14:26:10|674.21|672.01|674.21|672.01|674.42|672.22|674.21|672.01|0
1635863180000|2021-11-02 14:26:20|674.42|672.22|674.63|672.43|674.63|672.43|674.42|672.22|0
1635863190000|2021-11-02 14:26:30|674.42|672.22|674.21|672.01|674.42|672.22|674.21|672.01|0
1635863200000|2021-11-02 14:26:40|674|671.8|674|671.8|674|671.8|674|671.8|0
1635863230000|2021-11-02 14:27:10|674.21|672.01|674|671.8|674.21|672.01|674|671.8|0
1635863240000|2021-11-02 14:27:20|674.21|672.01|674|671.8|674.21|672.01|674|671.8|0
1635863250000|2021-11-02 14:27:30|673.36|671.16|673.15|670.95|673.36|671.16|673.15|670.95|0
1635863260000|2021-11-02 14:27:40|672.94|670.74|672.94|670.74|672.94|670.74|672.73|670.53|0
1635863270000|2021-11-02 14:27:50|672.73|670.53|673.57|671.37|673.57|671.37|672.73|670.53|0
1635863280000|2021-11-02 14:28:00|673.36|671.16|673.57|671.37|673.57|671.37|673.36|671.16|0
1635863290000|2021-11-02 14:28:10|673.79|671.59|673.57|671.37|673.79|671.59|673.57|671.37|0
1635863300000|2021-11-02 14:28:20|673.36|671.16|673.15|670.95|673.36|671.16|673.15|670.95|0
1635863310000|2021-11-02 14:28:30|672.94|670.74|672.94|670.74|673.15|670.95|672.73|670.53|0
1635863320000|2021-11-02 14:28:40|673.15|670.95|673.57|671.37|673.57|671.37|673.15|670.95|0
1635863330000|2021-11-02 14:28:50|673.36|671.16|673.15|670.95|673.36|671.16|673.15|670.95|0
1635863340000|2021-11-02 14:29:00|673.36|671.16|673.15|670.95|673.36|671.16|673.15|670.95|0
1635863350000|2021-11-02 14:29:10|673.57|671.37|673.36|671.16|673.57|671.37|673.36|671.16|0
1635863360000|2021-11-02 14:29:20|673.57|671.37|673.36|671.16|673.57|671.37|673.36|671.16|0
1635863370000|2021-11-02 14:29:30|673.57|671.37|673.78|671.58|673.78|671.58|673.36|671.16|0
1635863380000|2021-11-02 14:29:40|673.99|671.79|673.99|671.79|673.99|671.79|673.99|671.79|0
1635863390000|2021-11-02 14:29:50|674.21|672.01|673.99|671.79|674.21|672.01|673.99|671.79|0
1635863400000|2021-11-02 14:30:00|674.21|672.01|674.2|672|674.21|672.01|673.99|671.79|0
1635863410000|2021-11-02 14:30:10|673.99|671.79|673.78|671.58|674.2|672|673.78|671.58|0
1635863420000|2021-11-02 14:30:20|673.99|671.79|673.78|671.58|674.2|672|673.78|671.58|0
1635863430000|2021-11-02 14:30:30|673.99|671.79|673.78|671.58|673.99|671.79|673.78|671.58|0
1635863440000|2021-11-02 14:30:40|673.57|671.37|673.57|671.37|673.57|671.37|673.57|671.37|0
1635863450000|2021-11-02 14:30:50|673.36|671.16|673.57|671.37|673.57|671.37|673.36|671.16|0
1635863460000|2021-11-02 14:31:00|673.78|671.58|674.2|672|674.2|672|673.78|671.58|0
1635863470000|2021-11-02 14:31:10|673.99|671.79|674.2|672|674.41|672.21|673.99|671.79|0
1635863480000|2021-11-02 14:31:20|674.41|672.21|674.63|672.43|674.63|672.43|674.2|672|0
1635863490000|2021-11-02 14:31:30|674.41|672.21|674.63|672.43|674.63|672.43|674.41|672.21|0
1635863500000|2021-11-02 14:31:40|674.41|672.21|674.41|672.21|674.41|672.21|674.2|672|0
1635863510000|2021-11-02 14:31:50|674.2|672|673.99|671.79|674.41|672.21|673.99|671.79|0
1635863520000|2021-11-02 14:32:00|674.2|672|674.41|672.21|674.41|672.21|674.2|672|0
1635863530000|2021-11-02 14:32:10|674.62|672.42|674.62|672.42|674.62|672.42|674.41|672.21|0
1635863540000|2021-11-02 14:32:20|674.41|672.21|674.2|672|674.62|672.42|674.2|672|0
1635863550000|2021-11-02 14:32:30|674.41|672.21|674.62|672.42|674.62|672.42|674.41|672.21|0
1635863560000|2021-11-02 14:32:40|674.84|672.64|674.62|672.42|674.84|672.64|674.62|672.42|0
1635863580000|2021-11-02 14:33:00|674.83|672.63|674.83|672.63|674.83|672.63|674.83|672.63|0
1635863590000|2021-11-02 14:33:10|674.62|672.42|674.83|672.63|674.83|672.63|674.62|672.42|0
1635863600000|2021-11-02 14:33:20|674.62|672.42|674.62|672.42|674.62|672.42|674.62|672.42|0
1635863630000|2021-11-02 14:33:50|674.83|672.63|674.62|672.42|674.83|672.63|674.62|672.42|0
1635863640000|2021-11-02 14:34:00|674.83|672.63|674.83|672.63|675.04|672.84|674.83|672.63|0
1635863650000|2021-11-02 14:34:10|674.62|672.42|674.41|672.21|674.62|672.42|674.41|672.21|0
1635863660000|2021-11-02 14:34:20|674.62|672.42|674.41|672.21|674.62|672.42|674.41|672.21|0
1635863670000|2021-11-02 14:34:30|674.62|672.42|674.62|672.42|674.62|672.42|674.62|672.42|0
1635863700000|2021-11-02 14:35:00|674.2|672|674.2|672|674.41|672.21|674.2|672|0
1635863710000|2021-11-02 14:35:10|673.99|671.79|673.78|671.58|673.99|671.79|673.78|671.58|0
1635863720000|2021-11-02 14:35:20|673.99|671.79|673.99|671.79|673.99|671.79|673.78|671.58|0
1635863730000|2021-11-02 14:35:30|673.78|671.58|673.78|671.58|673.78|671.58|673.78|671.58|0
1635863760000|2021-11-02 14:36:00|673.57|671.37|673.57|671.37|673.57|671.37|673.57|671.37|0
1635863770000|2021-11-02 14:36:10|673.36|671.16|673.15|670.95|673.36|671.16|673.15|670.95|0
1635863780000|2021-11-02 14:36:20|672.94|670.74|672.94|670.74|672.94|670.74|672.94|670.74|0
1635863800000|2021-11-02 14:36:40|673.15|670.95|673.36|671.16|673.36|671.16|672.94|670.74|0
1635863830000|2021-11-02 14:37:10|673.15|670.95|673.15|670.95|673.15|670.95|673.15|670.95|0
1635863840000|2021-11-02 14:37:20|673.36|671.16|673.57|671.37|673.57|671.37|673.36|671.16|0
1635863850000|2021-11-02 14:37:30|673.78|671.58|673.99|671.79|674.2|672|673.78|671.58|0
1635863860000|2021-11-02 14:37:40|674.2|672|674.2|672|674.41|672.21|674.2|672|0
1635863870000|2021-11-02 14:37:50|674.41|672.21|674.2|672|674.41|672.21|674.2|672|0
1635863880000|2021-11-02 14:38:00|674.41|672.21|675.04|672.84|675.04|672.84|674.41|672.21|0
1635863890000|2021-11-02 14:38:10|674.83|672.63|675.04|672.84|675.04|672.84|674.62|672.42|0
1635863900000|2021-11-02 14:38:20|674.83|672.63|674.83|672.63|674.83|672.63|674.83|672.63|0
1635863910000|2021-11-02 14:38:30|674.62|672.42|674.62|672.42|674.62|672.42|674.62|672.42|0
1635863920000|2021-11-02 14:38:40|674.41|672.21|674.83|672.63|674.83|672.63|674.41|672.21|0
1635863930000|2021-11-02 14:38:50|674.62|672.42|675.04|672.84|675.04|672.84|674.62|672.42|0
1635863940000|2021-11-02 14:39:00|675.25|673.05|675.67|673.47|675.67|673.47|675.25|673.05|0
1635863950000|2021-11-02 14:39:10|675.46|673.26|675.25|673.05|675.46|673.26|675.25|673.05|0
1635863960000|2021-11-02 14:39:20|675.46|673.26|675.46|673.26|675.46|673.26|675.46|673.26|0
1635863970000|2021-11-02 14:39:30|675.67|673.47|675.67|673.47|675.67|673.47|675.67|673.47|0
1635863980000|2021-11-02 14:39:40|675.46|673.26|675.46|673.26|675.67|673.47|675.46|673.26|0
1635864000000|2021-11-02 14:40:00|675.67|673.47|675.25|673.05|675.88|673.68|675.25|673.05|0
1635864010000|2021-11-02 14:40:10|675.04|672.84|674.83|672.63|675.04|672.84|674.83|672.63|0
1635864020000|2021-11-02 14:40:20|675.04|672.84|675.04|672.84|675.04|672.84|674.62|672.42|0
1635864030000|2021-11-02 14:40:30|674.83|672.63|675.25|673.05|675.25|673.05|674.83|672.63|0
1635864040000|2021-11-02 14:40:40|675.04|672.84|675.67|673.47|675.67|673.47|675.04|672.84|0
1635864050000|2021-11-02 14:40:50|675.88|673.68|675.67|673.47|675.88|673.68|675.67|673.47|0
1635864060000|2021-11-02 14:41:00|675.46|673.26|675.67|673.47|675.67|673.47|675.46|673.26|0
1635864070000|2021-11-02 14:41:10|675.46|673.26|675.46|673.26|675.67|673.47|675.46|673.26|0
1635864080000|2021-11-02 14:41:20|675.67|673.47|675.25|673.05|675.67|673.47|675.25|673.05|0
1635864090000|2021-11-02 14:41:30|675.46|673.26|675.25|673.05|675.46|673.26|675.25|673.05|0
1635864100000|2021-11-02 14:41:40|675.46|673.26|675.88|673.68|675.88|673.68|675.46|673.26|0
1635864110000|2021-11-02 14:41:50|675.67|673.47|675.67|673.47|675.67|673.47|675.67|673.47|0
1635864120000|2021-11-02 14:42:00|675.46|673.26|675.46|673.26|675.46|673.26|675.25|673.05|0
1635864130000|2021-11-02 14:42:10|675.25|673.05|675.25|673.05|675.46|673.26|675.25|673.05|0
1635864140000|2021-11-02 14:42:20|675.46|673.26|675.46|673.26|675.46|673.26|675.46|673.26|0
1635864150000|2021-11-02 14:42:30|675.25|673.05|675.04|672.84|675.25|673.05|675.04|672.84|0
1635864160000|2021-11-02 14:42:40|675.25|673.05|675.67|673.47|675.67|673.47|675.25|673.05|0
1635864170000|2021-11-02 14:42:50|675.88|673.68|675.88|673.68|675.88|673.68|675.67|673.47|0
1635864180000|2021-11-02 14:43:00|675.67|673.47|675.25|673.05|675.67|673.47|675.25|673.05|0
1635864190000|2021-11-02 14:43:10|675.46|673.26|675.46|673.26|675.67|673.47|675.46|673.26|0
1635864200000|2021-11-02 14:43:20|675.67|673.47|675.67|673.47|675.88|673.68|675.67|673.47|0
1635864210000|2021-11-02 14:43:30|675.46|673.26|675.46|673.26|675.67|673.47|675.46|673.26|0
1635864220000|2021-11-02 14:43:40|675.25|673.05|675.46|673.26|675.46|673.26|675.04|672.84|0
1635864230000|2021-11-02 14:43:50|675.25|673.05|675.04|672.84|675.25|673.05|675.04|672.84|0
1635864240000|2021-11-02 14:44:00|674.83|672.63|674.62|672.42|674.83|672.63|674.41|672.21|0
1635864250000|2021-11-02 14:44:10|674.41|672.21|674.2|672|674.41|672.21|674.2|672|0
1635864260000|2021-11-02 14:44:20|673.99|671.79|674.2|672|674.2|672|673.99|671.79|0
1635864270000|2021-11-02 14:44:30|674.41|672.21|674.41|672.21|674.41|672.21|674.2|672|0
1635864280000|2021-11-02 14:44:40|674.62|672.42|674.62|672.42|674.83|672.63|674.62|672.42|0
1635864290000|2021-11-02 14:44:50|674.41|672.21|673.99|671.79|674.41|672.21|673.99|671.79|0
1635864300000|2021-11-02 14:45:00|674.62|672.42|674.62|672.42|674.83|672.63|674.62|672.42|0
1635864310000|2021-11-02 14:45:10|674.83|672.63|674.2|672|674.83|672.63|674.2|672|0
1635864320000|2021-11-02 14:45:20|674.41|672.21|673.99|671.79|674.41|672.21|673.99|671.79|0
1635864330000|2021-11-02 14:45:30|673.57|671.37|673.99|671.79|673.99|671.79|673.57|671.37|0
1635864340000|2021-11-02 14:45:40|674.2|672|674.2|672|674.41|672.21|674.2|672|0
1635864350000|2021-11-02 14:45:50|674.41|672.21|673.99|671.79|674.62|672.42|673.99|671.79|0
1635864360000|2021-11-02 14:46:00|673.78|671.58|673.78|671.58|673.78|671.58|673.78|671.58|0
1635864370000|2021-11-02 14:46:10|673.99|671.79|673.99|671.79|673.99|671.79|673.99|671.79|0
1635864380000|2021-11-02 14:46:20|673.78|671.58|673.99|671.79|673.99|671.79|673.78|671.58|0
1635864390000|2021-11-02 14:46:30|674.2|672|674.2|672|674.2|672|673.99|671.79|0
1635864400000|2021-11-02 14:46:40|674.41|672.21|674.83|672.63|674.83|672.63|674.41|672.21|0
1635864410000|2021-11-02 14:46:50|675.04|672.84|675.25|673.05|675.25|673.05|675.04|672.84|0
1635864420000|2021-11-02 14:47:00|675.04|672.84|675.46|673.26|675.46|673.26|675.04|672.84|0
1635864430000|2021-11-02 14:47:10|675.25|673.05|675.25|673.05|675.25|673.05|675.25|673.05|0
1635864440000|2021-11-02 14:47:20|675.04|672.84|675.04|672.84|675.04|672.84|675.04|672.84|0
1635864450000|2021-11-02 14:47:30|675.25|673.05|675.46|673.26|675.46|673.26|675.25|673.05|0
1635864460000|2021-11-02 14:47:40|675.25|673.05|675.46|673.26|675.46|673.26|675.25|673.05|0
1635864470000|2021-11-02 14:47:50|675.67|673.47|675.46|673.26|675.67|673.47|675.46|673.26|0
1635864480000|2021-11-02 14:48:00|675.25|673.05|675.46|673.26|675.46|673.26|675.25|673.05|0
1635864490000|2021-11-02 14:48:10|675.67|673.47|675.67|673.47|675.67|673.47|675.67|673.47|0
1635864500000|2021-11-02 14:48:20|675.46|673.26|675.67|673.47|675.67|673.47|675.46|673.26|0
1635864510000|2021-11-02 14:48:30|675.46|673.26|675.46|673.26|675.46|673.26|675.46|673.26|0
1635864530000|2021-11-02 14:48:50|675.67|673.47|675.46|673.26|675.67|673.47|675.46|673.26|0
1635864540000|2021-11-02 14:49:00|675.67|673.47|675.67|673.47|675.88|673.68|675.67|673.47|0
1635864550000|2021-11-02 14:49:10|675.88|673.68|675.88|673.68|675.88|673.68|675.88|673.68|0
1635864560000|2021-11-02 14:49:20|676.09|673.89|675.88|673.68|676.09|673.89|675.67|673.47|0
1635864570000|2021-11-02 14:49:30|675.67|673.47|675.67|673.47|675.67|673.47|675.67|673.47|0
1635864580000|2021-11-02 14:49:40|675.88|673.68|675.88|673.68|675.88|673.68|675.88|673.68|0
1635864590000|2021-11-02 14:49:50|675.67|673.47|675.88|673.68|675.88|673.68|675.67|673.47|0
1635864600000|2021-11-02 14:50:00|675.67|673.47|675.67|673.47|675.67|673.47|675.67|673.47|0
1635864610000|2021-11-02 14:50:10|675.88|673.68|675.67|673.47|675.88|673.68|675.67|673.47|0
1635864620000|2021-11-02 14:50:20|675.88|673.68|675.67|673.47|675.88|673.68|675.46|673.26|0
1635864630000|2021-11-02 14:50:30|675.46|673.26|675.46|673.26|675.46|673.26|675.46|673.26|0
1635864640000|2021-11-02 14:50:40|675.88|673.68|675.88|673.68|675.88|673.68|675.67|673.47|0
1635864650000|2021-11-02 14:50:50|676.09|673.89|676.09|673.89|676.09|673.89|675.88|673.68|0
1635864660000|2021-11-02 14:51:00|675.88|673.68|676.09|673.89|676.09|673.89|675.88|673.68|0
1635864670000|2021-11-02 14:51:10|676.3|674.1|676.3|674.1|676.3|674.1|676.3|674.1|0
1635864680000|2021-11-02 14:51:20|676.51|674.31|676.51|674.31|676.51|674.31|676.51|674.31|0
1635864690000|2021-11-02 14:51:30|676.3|674.1|676.3|674.1|676.3|674.1|676.3|674.1|0
1635864700000|2021-11-02 14:51:40|676.51|674.31|676.3|674.1|676.51|674.31|676.3|674.1|0
1635864720000|2021-11-02 14:52:00|676.09|673.89|676.09|673.89|676.09|673.89|676.09|673.89|0
1635864740000|2021-11-02 14:52:20|676.3|674.1|676.3|674.1|676.3|674.1|676.3|674.1|0
1635864750000|2021-11-02 14:52:30|676.51|674.31|676.51|674.31|676.51|674.31|676.51|674.31|0
1635864760000|2021-11-02 14:52:40|676.3|674.1|676.3|674.1|676.3|674.1|676.09|673.89|0
1635864770000|2021-11-02 14:52:50|676.09|673.89|676.09|673.89|676.09|673.89|676.09|673.89|0
1635864780000|2021-11-02 14:53:00|676.3|674.1|676.3|674.1|676.3|674.1|676.3|674.1|0
1635864790000|2021-11-02 14:53:10|676.09|673.89|676.09|673.89|676.3|674.1|676.09|673.89|0
1635864800000|2021-11-02 14:53:20|676.3|674.1|676.3|674.1|676.3|674.1|676.3|674.1|0
1635864810000|2021-11-02 14:53:30|676.09|673.89|676.09|673.89|676.09|673.89|675.88|673.68|0
1635864820000|2021-11-02 14:53:40|675.88|673.68|676.09|673.89|676.09|673.89|675.88|673.68|0
1635864840000|2021-11-02 14:54:00|676.3|674.1|675.88|673.68|676.3|674.1|675.88|673.68|0
1635864850000|2021-11-02 14:54:10|675.67|673.47|675.67|673.47|675.67|673.47|675.67|673.47|0
1635864860000|2021-11-02 14:54:20|675.88|673.68|675.67|673.47|675.88|673.68|675.67|673.47|0
1635864870000|2021-11-02 14:54:30|675.88|673.68|676.09|673.89|676.09|673.89|675.67|673.47|0
1635864880000|2021-11-02 14:54:40|675.88|673.68|675.25|673.05|675.88|673.68|675.25|673.05|0
1635864890000|2021-11-02 14:54:50|675.04|672.84|675.04|672.84|675.04|672.84|675.04|672.84|0
1635864900000|2021-11-02 14:55:00|674.83|672.63|675.25|673.05|675.25|673.05|674.83|672.63|0
1635864910000|2021-11-02 14:55:10|675.46|673.26|675.67|673.47|675.67|673.47|675.46|673.26|0
1635864920000|2021-11-02 14:55:20|675.88|673.68|675.88|673.68|675.88|673.68|675.88|673.68|0
1635864940000|2021-11-02 14:55:40|676.09|673.89|676.09|673.89|676.09|673.89|676.09|673.89|0
1635864960000|2021-11-02 14:56:00|676.3|674.1|676.3|674.1|676.3|674.1|676.3|674.1|0
1635864970000|2021-11-02 14:56:10|676.51|674.31|676.51|674.31|676.51|674.31|676.51|674.31|0
1635864990000|2021-11-02 14:56:30|676.72|674.52|676.72|674.52|676.72|674.52|676.72|674.52|0
1635865000000|2021-11-02 14:56:40|676.51|674.31|676.3|674.1|676.51|674.31|676.3|674.1|0
1635865010000|2021-11-02 14:56:50|676.51|674.31|676.3|674.1|676.51|674.31|676.3|674.1|0
1635865020000|2021-11-02 14:57:00|676.51|674.31|676.72|674.52|676.72|674.52|676.51|674.31|0
1635865030000|2021-11-02 14:57:10|676.93|674.73|676.72|674.52|676.93|674.73|676.72|674.52|0
1635865040000|2021-11-02 14:57:20|676.51|674.31|676.51|674.31|676.51|674.31|676.51|674.31|0
1635865050000|2021-11-02 14:57:30|676.72|674.52|676.93|674.73|676.93|674.73|676.72|674.52|0
1635865060000|2021-11-02 14:57:40|676.72|674.52|676.72|674.52|676.72|674.52|676.72|674.52|0
1635865080000|2021-11-02 14:58:00|676.93|674.73|676.93|674.73|676.93|674.73|676.93|674.73|0
1635865100000|2021-11-02 14:58:20|677.35|675.15|677.35|675.15|677.35|675.15|677.35|675.15|0
1635865110000|2021-11-02 14:58:30|677.56|675.36|677.56|675.36|677.56|675.36|677.56|675.36|0
1635865120000|2021-11-02 14:58:40|677.77|675.57|677.77|675.57|677.77|675.57|677.77|675.57|0
1635865130000|2021-11-02 14:58:50|677.56|675.36|677.56|675.36|677.77|675.57|677.56|675.36|0
1635865140000|2021-11-02 14:59:00|677.77|675.57|677.98|675.78|677.98|675.78|677.77|675.57|0
1635865150000|2021-11-02 14:59:10|678.19|675.99|677.98|675.78|678.19|675.99|677.98|675.78|0
1635865160000|2021-11-02 14:59:20|677.77|675.57|677.77|675.57|677.77|675.57|677.56|675.36|0
1635865170000|2021-11-02 14:59:30|677.56|675.36|677.35|675.15|677.56|675.36|677.35|675.15|0
1635865180000|2021-11-02 14:59:40|676.93|674.73|676.72|674.52|676.93|674.73|676.72|674.52|0
1635865190000|2021-11-02 14:59:50|676.93|674.73|676.93|674.73|676.93|674.73|676.72|674.52|0
1635865200000|2021-11-02 15:00:00|677.14|674.94|677.35|675.15|677.56|675.36|677.14|674.94|0
1635865210000|2021-11-02 15:00:10|677.14|674.94|677.56|675.36|677.56|675.36|677.14|674.94|0
1635865220000|2021-11-02 15:00:20|677.77|675.57|678.19|675.99|678.19|675.99|677.77|675.57|0
1635865230000|2021-11-02 15:00:30|678.61|676.41|678.4|676.2|678.61|676.41|678.4|676.2|0
1635865240000|2021-11-02 15:00:40|678.61|676.41|678.4|676.2|678.61|676.41|678.4|676.2|0
1635865250000|2021-11-02 15:00:50|678.61|676.41|678.4|676.2|678.61|676.41|678.4|676.2|0
1635865260000|2021-11-02 15:01:00|678.61|676.41|678.19|675.99|678.61|676.41|678.19|675.99|0
1635865270000|2021-11-02 15:01:10|677.98|675.78|677.98|675.78|677.98|675.78|677.98|675.78|0
1635865280000|2021-11-02 15:01:20|678.19|675.99|678.19|675.99|678.19|675.99|677.98|675.78|0
1635865290000|2021-11-02 15:01:30|678.4|676.2|678.61|676.41|678.61|676.41|678.4|676.2|0
1635865300000|2021-11-02 15:01:40|678.83|676.63|679.04|676.84|679.04|676.84|678.83|676.63|0
1635865310000|2021-11-02 15:01:50|678.82|676.62|678.82|676.62|679.04|676.84|678.82|676.62|0
1635865320000|2021-11-02 15:02:00|678.4|676.2|678.4|676.2|678.4|676.2|678.4|676.2|0
1635865330000|2021-11-02 15:02:10|678.61|676.41|678.4|676.2|678.61|676.41|678.4|676.2|0
1635865340000|2021-11-02 15:02:20|678.19|675.99|678.4|676.2|678.4|676.2|678.19|675.99|0
1635865350000|2021-11-02 15:02:30|678.19|675.99|678.4|676.2|678.4|676.2|678.19|675.99|0
1635865360000|2021-11-02 15:02:40|678.19|675.99|678.19|675.99|678.19|675.99|678.19|675.99|0
1635865370000|2021-11-02 15:02:50|678.4|676.2|677.98|675.78|678.4|676.2|677.98|675.78|0
1635865380000|2021-11-02 15:03:00|678.19|675.99|678.4|676.2|678.4|676.2|678.19|675.99|0
1635865390000|2021-11-02 15:03:10|678.19|675.99|678.19|675.99|678.19|675.99|678.19|675.99|0
1635865400000|2021-11-02 15:03:20|677.98|675.78|678.19|675.99|678.19|675.99|677.98|675.78|0
1635865410000|2021-11-02 15:03:30|677.98|675.78|677.98|675.78|677.98|675.78|677.98|675.78|0
1635865420000|2021-11-02 15:03:40|677.77|675.57|677.77|675.57|677.98|675.78|677.77|675.57|0
1635865430000|2021-11-02 15:03:50|677.98|675.78|677.98|675.78|677.98|675.78|677.98|675.78|0
1635865450000|2021-11-02 15:04:10|677.77|675.57|677.35|675.15|677.98|675.78|677.35|675.15|0
1635865460000|2021-11-02 15:04:20|677.56|675.36|677.77|675.57|677.77|675.57|677.56|675.36|0
1635865470000|2021-11-02 15:04:30|677.56|675.36|677.56|675.36|677.56|675.36|677.56|675.36|0
1635865500000|2021-11-02 15:05:00|677.77|675.57|677.35|675.15|677.77|675.57|677.35|675.15|0
1635865510000|2021-11-02 15:05:10|677.14|674.94|677.56|675.36|677.56|675.36|677.14|674.94|0
1635865520000|2021-11-02 15:05:20|677.77|675.57|677.77|675.57|677.77|675.57|677.77|675.57|0
1635865530000|2021-11-02 15:05:30|677.56|675.36|677.14|674.94|677.56|675.36|677.14|674.94|0
1635865540000|2021-11-02 15:05:40|676.93|674.73|677.35|675.15|677.35|675.15|676.93|674.73|0
1635865550000|2021-11-02 15:05:50|677.14|674.94|677.14|674.94|677.35|675.15|677.14|674.94|0
1635865560000|2021-11-02 15:06:00|677.35|675.15|677.98|675.78|677.98|675.78|677.14|674.94|0
1635865570000|2021-11-02 15:06:10|677.56|675.36|677.35|675.15|677.56|675.36|677.35|675.15|0
1635865580000|2021-11-02 15:06:20|677.56|675.36|677.56|675.36|677.56|675.36|677.56|675.36|0
1635865590000|2021-11-02 15:06:30|677.77|675.57|677.77|675.57|677.77|675.57|677.77|675.57|0
1635865600000|2021-11-02 15:06:40|677.98|675.78|677.56|675.36|677.98|675.78|677.56|675.36|0
1635865610000|2021-11-02 15:06:50|677.77|675.57|677.56|675.36|677.77|675.57|677.56|675.36|0
1635865620000|2021-11-02 15:07:00|677.35|675.15|677.77|675.57|677.77|675.57|677.35|675.15|0
1635865630000|2021-11-02 15:07:10|677.98|675.78|678.19|675.99|678.19|675.99|677.98|675.78|0
1635865640000|2021-11-02 15:07:20|677.98|675.78|677.98|675.78|677.98|675.78|677.98|675.78|0
1635865670000|2021-11-02 15:07:50|677.77|675.57|677.56|675.36|677.77|675.57|677.56|675.36|0
1635865680000|2021-11-02 15:08:00|677.77|675.57|677.56|675.36|677.77|675.57|677.56|675.36|0
1635865690000|2021-11-02 15:08:10|677.77|675.57|677.56|675.36|677.77|675.57|677.56|675.36|0
1635865700000|2021-11-02 15:08:20|677.35|675.15|677.56|675.36|677.56|675.36|677.35|675.15|0
1635865710000|2021-11-02 15:08:30|677.35|675.15|677.14|674.94|677.35|675.15|677.14|674.94|0
1635865720000|2021-11-02 15:08:40|676.93|674.73|677.14|674.94|677.14|674.94|676.93|674.73|0
1635865730000|2021-11-02 15:08:50|676.93|674.73|676.92|674.72|676.93|674.73|676.92|674.72|0
1635865740000|2021-11-02 15:09:00|677.14|674.94|676.92|674.72|677.14|674.94|676.92|674.72|0
1635865750000|2021-11-02 15:09:10|677.14|674.94|676.71|674.51|677.14|674.94|676.71|674.51|0
1635865760000|2021-11-02 15:09:20|676.5|674.3|676.5|674.3|676.71|674.51|676.5|674.3|0
1635865770000|2021-11-02 15:09:30|676.71|674.51|676.29|674.09|676.71|674.51|676.29|674.09|0
1635865780000|2021-11-02 15:09:40|675.87|673.67|675.87|673.67|675.87|673.67|675.45|673.25|0
1635865790000|2021-11-02 15:09:50|675.66|673.46|675.66|673.46|675.66|673.46|675.66|673.46|0
1635865800000|2021-11-02 15:10:00|675.87|673.67|675.87|673.67|676.08|673.88|675.66|673.46|0
1635865810000|2021-11-02 15:10:10|675.66|673.46|675.87|673.67|675.87|673.67|675.66|673.46|0
1635865820000|2021-11-02 15:10:20|676.08|673.88|676.08|673.88|676.08|673.88|676.08|673.88|0
1635865840000|2021-11-02 15:10:40|675.87|673.67|675.66|673.46|675.87|673.67|675.66|673.46|0
1635865850000|2021-11-02 15:10:50|675.87|673.67|675.87|673.67|675.87|673.67|675.66|673.46|0
1635865860000|2021-11-02 15:11:00|676.08|673.88|676.29|674.09|676.29|674.09|676.08|673.88|0
1635865870000|2021-11-02 15:11:10|676.5|674.3|676.29|674.09|676.5|674.3|676.29|674.09|0
1635865880000|2021-11-02 15:11:20|676.08|673.88|675.87|673.67|676.08|673.88|675.87|673.67|0
1635865890000|2021-11-02 15:11:30|676.08|673.88|675.87|673.67|676.08|673.88|675.87|673.67|0
1635865900000|2021-11-02 15:11:40|676.08|673.88|676.29|674.09|676.29|674.09|676.08|673.88|0
1635865910000|2021-11-02 15:11:50|676.5|674.3|676.29|674.09|676.5|674.3|676.29|674.09|0
1635865920000|2021-11-02 15:12:00|676.5|674.3|676.29|674.09|676.5|674.3|676.29|674.09|0
1635865930000|2021-11-02 15:12:10|676.5|674.3|676.5|674.3|676.5|674.3|676.5|674.3|0
1635865940000|2021-11-02 15:12:20|676.29|674.09|676.71|674.51|676.71|674.51|676.29|674.09|0
1635865950000|2021-11-02 15:12:30|676.5|674.3|676.5|674.3|676.5|674.3|676.5|674.3|0
1635865970000|2021-11-02 15:12:50|676.29|674.09|675.87|673.67|676.29|674.09|675.87|673.67|0
1635865980000|2021-11-02 15:13:00|676.08|673.88|676.08|673.88|676.08|673.88|675.87|673.67|0
1635865990000|2021-11-02 15:13:10|675.87|673.67|675.66|673.46|675.87|673.67|675.66|673.46|0
1635866000000|2021-11-02 15:13:20|675.45|673.25|675.45|673.25|675.45|673.25|675.45|673.25|0
1635866010000|2021-11-02 15:13:30|675.24|673.04|675.24|673.04|675.24|673.04|675.24|673.04|0
1635866020000|2021-11-02 15:13:40|675.45|673.25|675.45|673.25|675.66|673.46|675.24|673.04|0
1635866030000|2021-11-02 15:13:50|675.66|673.46|675.87|673.67|675.87|673.67|675.66|673.46|0
1635866040000|2021-11-02 15:14:00|675.66|673.46|675.66|673.46|675.87|673.67|675.45|673.25|0
1635866050000|2021-11-02 15:14:10|675.87|673.67|675.87|673.67|675.87|673.67|675.87|673.67|0
1635866070000|2021-11-02 15:14:30|675.66|673.46|675.66|673.46|675.87|673.67|675.66|673.46|0
1635866080000|2021-11-02 15:14:40|675.87|673.67|675.87|673.67|675.87|673.67|675.66|673.46|0
1635866100000|2021-11-02 15:15:00|675.66|673.46|675.24|673.04|675.66|673.46|675.24|673.04|0
1635866110000|2021-11-02 15:15:10|675.45|673.25|675.24|673.04|675.45|673.25|675.24|673.04|0
1635866120000|2021-11-02 15:15:20|675.45|673.25|675.45|673.25|675.45|673.25|675.24|673.04|0
1635866130000|2021-11-02 15:15:30|675.24|673.04|675.45|673.25|675.66|673.46|675.24|673.04|0
1635866140000|2021-11-02 15:15:40|675.24|673.04|675.66|673.46|675.66|673.46|675.24|673.04|0
1635866150000|2021-11-02 15:15:50|675.45|673.25|675.03|672.83|675.45|673.25|675.03|672.83|0
1635866160000|2021-11-02 15:16:00|675.24|673.04|675.45|673.25|675.45|673.25|675.24|673.04|0
1635866170000|2021-11-02 15:16:10|675.24|673.04|675.45|673.25|675.45|673.25|675.24|673.04|0
1635866180000|2021-11-02 15:16:20|675.66|673.46|675.45|673.25|675.66|673.46|675.45|673.25|0
1635866190000|2021-11-02 15:16:30|675.24|673.04|675.24|673.04|675.24|673.04|675.24|673.04|0
1635866200000|2021-11-02 15:16:40|675.03|672.83|675.03|672.83|675.03|672.83|675.03|672.83|0
1635866220000|2021-11-02 15:17:00|675.24|673.04|675.24|673.04|675.24|673.04|675.24|673.04|0
1635866230000|2021-11-02 15:17:10|675.03|672.83|675.03|672.83|675.03|672.83|675.03|672.83|0
1635866240000|2021-11-02 15:17:20|674.82|672.62|674.82|672.62|674.82|672.62|674.82|672.62|0
1635866250000|2021-11-02 15:17:30|675.03|672.83|675.03|672.83|675.03|672.83|674.82|672.62|0
1635866260000|2021-11-02 15:17:40|675.24|673.04|674.82|672.62|675.24|673.04|674.82|672.62|0
1635866270000|2021-11-02 15:17:50|675.03|672.83|675.03|672.83|675.03|672.83|675.03|672.83|0
1635866280000|2021-11-02 15:18:00|674.82|672.62|675.03|672.83|675.03|672.83|674.82|672.62|0
1635866290000|2021-11-02 15:18:10|675.24|673.04|675.03|672.83|675.24|673.04|675.03|672.83|0
1635866300000|2021-11-02 15:18:20|675.24|673.04|675.24|673.04|675.24|673.04|675.24|673.04|0
1635866310000|2021-11-02 15:18:30|675.03|672.83|675.24|673.04|675.24|673.04|675.03|672.83|0
1635866320000|2021-11-02 15:18:40|675.03|672.83|675.03|672.83|675.24|673.04|675.03|672.83|0
1635866340000|2021-11-02 15:19:00|675.24|673.04|675.24|673.04|675.24|673.04|675.24|673.04|0
1635866390000|2021-11-02 15:19:50|675.03|672.83|675.02|672.82|675.24|673.04|675.02|672.82|0
1635866400000|2021-11-02 15:20:00|674.81|672.61|675.02|672.82|675.24|673.04|674.81|672.61|0
1635866420000|2021-11-02 15:20:20|675.24|673.04|674.81|672.61|675.24|673.04|674.81|672.61|0
1635866430000|2021-11-02 15:20:30|674.6|672.4|674.81|672.61|674.81|672.61|674.6|672.4|0
1635866440000|2021-11-02 15:20:40|674.6|672.4|674.6|672.4|674.6|672.4|674.39|672.19|0
1635866450000|2021-11-02 15:20:50|674.39|672.19|674.39|672.19|674.39|672.19|674.39|672.19|0
1635866470000|2021-11-02 15:21:10|674.6|672.4|674.6|672.4|674.6|672.4|674.6|672.4|0
1635866480000|2021-11-02 15:21:20|674.39|672.19|674.6|672.4|674.6|672.4|674.39|672.19|0
1635866490000|2021-11-02 15:21:30|674.81|672.61|674.81|672.61|674.81|672.61|674.6|672.4|0
1635866500000|2021-11-02 15:21:40|674.6|672.4|674.6|672.4|674.81|672.61|674.6|672.4|0
1635866510000|2021-11-02 15:21:50|674.81|672.61|675.02|672.82|675.02|672.82|674.81|672.61|0
1635866520000|2021-11-02 15:22:00|675.23|673.03|675.02|672.82|675.23|673.03|675.02|672.82|0
1635866530000|2021-11-02 15:22:10|674.81|672.61|674.81|672.61|675.02|672.82|674.81|672.61|0
1635866550000|2021-11-02 15:22:30|675.02|672.82|675.02|672.82|675.02|672.82|675.02|672.82|0
1635866560000|2021-11-02 15:22:40|674.6|672.4|674.6|672.4|674.6|672.4|674.6|672.4|0
1635866580000|2021-11-02 15:23:00|674.81|672.61|675.02|672.82|675.02|672.82|674.81|672.61|0
1635866590000|2021-11-02 15:23:10|675.23|673.03|675.44|673.24|675.44|673.24|675.23|673.03|0
1635866600000|2021-11-02 15:23:20|675.65|673.45|675.44|673.24|675.65|673.45|675.44|673.24|0
1635866610000|2021-11-02 15:23:30|675.65|673.45|675.87|673.67|675.87|673.67|675.65|673.45|0
1635866620000|2021-11-02 15:23:40|676.08|673.88|676.08|673.88|676.08|673.88|676.08|673.88|0
1635866630000|2021-11-02 15:23:50|676.29|674.09|676.29|674.09|676.29|674.09|676.29|674.09|0
1635866640000|2021-11-02 15:24:00|676.08|673.88|676.08|673.88|676.08|673.88|676.08|673.88|0
1635866650000|2021-11-02 15:24:10|675.87|673.67|676.08|673.88|676.08|673.88|675.87|673.67|0
1635866660000|2021-11-02 15:24:20|676.29|674.09|676.5|674.3|676.5|674.3|676.29|674.09|0
1635866670000|2021-11-02 15:24:30|676.29|674.09|676.08|673.88|676.29|674.09|676.08|673.88|0
1635866680000|2021-11-02 15:24:40|675.87|673.67|675.86|673.66|675.87|673.67|675.86|673.66|0
1635866690000|2021-11-02 15:24:50|676.08|673.88|676.08|673.88|676.08|673.88|676.08|673.88|0
1635866700000|2021-11-02 15:25:00|676.29|674.09|676.29|674.09|676.29|674.09|676.29|674.09|0
1635866710000|2021-11-02 15:25:10|676.5|674.3|676.5|674.3|676.5|674.3|676.5|674.3|0
1635866720000|2021-11-02 15:25:20|676.29|674.09|676.29|674.09|676.29|674.09|676.29|674.09|0
1635866730000|2021-11-02 15:25:30|676.5|674.3|676.71|674.51|676.71|674.51|676.5|674.3|0
1635866740000|2021-11-02 15:25:40|676.5|674.3|676.5|674.3|676.5|674.3|676.5|674.3|0
1635866750000|2021-11-02 15:25:50|676.71|674.51|676.5|674.3|676.71|674.51|676.5|674.3|0
1635866760000|2021-11-02 15:26:00|676.08|673.88|676.29|674.09|676.5|674.3|676.08|673.88|0
1635866770000|2021-11-02 15:26:10|676.07|673.87|676.07|673.87|676.29|674.09|676.07|673.87|0
1635866780000|2021-11-02 15:26:20|676.29|674.09|676.29|674.09|676.29|674.09|676.07|673.87|0
1635866790000|2021-11-02 15:26:30|676.07|673.87|675.86|673.66|676.07|673.87|675.65|673.45|0
1635866800000|2021-11-02 15:26:40|676.07|673.87|676.07|673.87|676.07|673.87|676.07|673.87|0
1635866810000|2021-11-02 15:26:50|676.29|674.09|676.07|673.87|676.29|674.09|676.07|673.87|0
1635866820000|2021-11-02 15:27:00|675.86|673.66|676.29|674.09|676.29|674.09|675.86|673.66|0
1635866830000|2021-11-02 15:27:10|676.5|674.3|676.71|674.51|676.71|674.51|676.5|674.3|0
1635866840000|2021-11-02 15:27:20|676.5|674.3|676.71|674.51|676.71|674.51|676.5|674.3|0
1635866850000|2021-11-02 15:27:30|676.92|674.72|676.92|674.72|676.92|674.72|676.92|674.72|0
1635866870000|2021-11-02 15:27:50|676.71|674.51|676.71|674.51|676.92|674.72|676.71|674.51|0
1635866880000|2021-11-02 15:28:00|677.13|674.93|677.34|675.14|677.34|675.14|677.13|674.93|0
1635866890000|2021-11-02 15:28:10|677.13|674.93|677.55|675.35|677.55|675.35|677.13|674.93|0
1635866910000|2021-11-02 15:28:30|677.76|675.56|677.97|675.77|677.97|675.77|677.55|675.35|0
1635866930000|2021-11-02 15:28:50|677.76|675.56|677.76|675.56|677.76|675.56|677.76|675.56|0
1635866950000|2021-11-02 15:29:10|677.97|675.77|677.97|675.77|677.97|675.77|677.97|675.77|0
1635866960000|2021-11-02 15:29:20|678.18|675.98|678.39|676.19|678.39|676.19|678.18|675.98|0
1635866970000|2021-11-02 15:29:30|678.6|676.4|678.81|676.61|678.81|676.61|678.6|676.4|0
1635866980000|2021-11-02 15:29:40|678.6|676.4|679.02|676.82|679.02|676.82|678.6|676.4|0
1635867000000|2021-11-02 15:30:00|678.81|676.61|678.6|676.4|679.02|676.82|678.6|676.4|0
1635867010000|2021-11-02 15:30:10|678.39|676.19|678.39|676.19|678.39|676.19|678.18|675.98|0
1635867030000|2021-11-02 15:30:30|678.18|675.98|677.97|675.77|678.39|676.19|677.97|675.77|0
1635867040000|2021-11-02 15:30:40|677.76|675.56|677.76|675.56|677.76|675.56|677.76|675.56|0
1635867050000|2021-11-02 15:30:50|677.97|675.77|678.6|676.4|678.6|676.4|677.97|675.77|0
1635867070000|2021-11-02 15:31:10|678.39|676.19|678.39|676.19|678.6|676.4|678.39|676.19|0
1635867080000|2021-11-02 15:31:20|677.97|675.77|678.6|676.4|678.6|676.4|677.97|675.77|0
1635867090000|2021-11-02 15:31:30|678.39|676.19|678.6|676.4|678.6|676.4|678.39|676.19|0
1635867100000|2021-11-02 15:31:40|678.81|676.61|678.6|676.4|678.81|676.61|678.6|676.4|0
1635867110000|2021-11-02 15:31:50|678.49|676.29|678.49|676.29|678.49|676.29|678.49|676.29|0
1635867120000|2021-11-02 15:32:00|678.39|676.19|678.18|675.98|678.39|676.19|678.18|675.98|0
1635867130000|2021-11-02 15:32:10|677.97|675.77|677.97|675.77|678.18|675.98|677.97|675.77|0
1635867140000|2021-11-02 15:32:20|678.18|675.98|678.39|676.19|678.39|676.19|678.18|675.98|0
1635867150000|2021-11-02 15:32:30|678.6|676.4|678.39|676.19|678.6|676.4|678.39|676.19|0
1635867160000|2021-11-02 15:32:40|678.18|675.98|677.97|675.77|678.18|675.98|677.97|675.77|0
1635867170000|2021-11-02 15:32:50|678.18|675.98|678.39|676.19|678.39|676.19|678.18|675.98|0
1635867180000|2021-11-02 15:33:00|678.6|676.4|678.39|676.19|678.6|676.4|678.39|676.19|0
1635867190000|2021-11-02 15:33:10|678.6|676.4|678.6|676.4|678.6|676.4|678.6|676.4|0
1635867200000|2021-11-02 15:33:20|678.81|676.61|678.6|676.4|678.81|676.61|678.6|676.4|0
1635867210000|2021-11-02 15:33:30|678.39|676.19|678.39|676.19|678.39|676.19|678.39|676.19|0
1635867220000|2021-11-02 15:33:40|678.6|676.4|678.81|676.61|678.81|676.61|678.6|676.4|0
1635867230000|2021-11-02 15:33:50|678.6|676.4|678.39|676.19|678.6|676.4|678.39|676.19|0
1635867240000|2021-11-02 15:34:00|678.6|676.4|678.39|676.19|678.6|676.4|678.39|676.19|0
1635867250000|2021-11-02 15:34:10|678.18|675.98|678.18|675.98|678.39|676.19|678.18|675.98|0
1635867260000|2021-11-02 15:34:20|678.39|676.19|678.6|676.4|678.6|676.4|678.39|676.19|0
1635867270000|2021-11-02 15:34:30|678.39|676.19|678.39|676.19|678.6|676.4|678.39|676.19|0
1635867280000|2021-11-02 15:34:40|678.6|676.4|678.39|676.19|678.6|676.4|678.39|676.19|0
1635867290000|2021-11-02 15:34:50|678.18|675.98|678.39|676.19|678.39|676.19|678.18|675.98|0
1635867300000|2021-11-02 15:35:00|678.6|676.4|678.18|675.98|678.6|676.4|678.18|675.98|0
1635867310000|2021-11-02 15:35:10|678.39|676.19|678.18|675.98|678.6|676.4|678.18|675.98|0
1635867320000|2021-11-02 15:35:20|678.39|676.19|677.97|675.77|678.39|676.19|677.97|675.77|0
1635867330000|2021-11-02 15:35:30|678.18|675.98|678.39|676.19|678.39|676.19|678.18|675.98|0
1635867340000|2021-11-02 15:35:40|678.6|676.4|678.6|676.4|678.6|676.4|678.39|676.19|0
1635867350000|2021-11-02 15:35:50|678.39|676.19|678.81|676.61|678.81|676.61|678.39|676.19|0
1635867360000|2021-11-02 15:36:00|678.6|676.4|678.6|676.4|678.6|676.4|678.6|676.4|0
1635867370000|2021-11-02 15:36:10|678.81|676.61|678.81|676.61|678.81|676.61|678.81|676.61|0
1635867380000|2021-11-02 15:36:20|678.6|676.4|678.39|676.19|678.6|676.4|678.39|676.19|0
1635867390000|2021-11-02 15:36:30|678.6|676.4|678.6|676.4|678.6|676.4|678.39|676.19|0
1635867400000|2021-11-02 15:36:40|678.81|676.61|678.81|676.61|678.81|676.61|678.81|676.61|0
1635867410000|2021-11-02 15:36:50|679.02|676.82|678.81|676.61|679.02|676.82|678.81|676.61|0
1635867420000|2021-11-02 15:37:00|679.02|676.82|678.81|676.61|679.02|676.82|678.81|676.61|0
1635867440000|2021-11-02 15:37:20|678.6|676.4|678.6|676.4|678.6|676.4|678.39|676.19|0
1635867450000|2021-11-02 15:37:30|678.39|676.19|678.39|676.19|678.6|676.4|678.39|676.19|0
1635867460000|2021-11-02 15:37:40|678.18|675.98|678.18|675.98|678.18|675.98|678.18|675.98|0
1635867470000|2021-11-02 15:37:50|678.39|676.19|678.18|675.98|678.39|676.19|678.18|675.98|0
1635867480000|2021-11-02 15:38:00|678.39|676.19|678.39|676.19|678.39|676.19|678.39|676.19|0
1635867490000|2021-11-02 15:38:10|678.6|676.4|678.6|676.4|678.6|676.4|678.6|676.4|0
1635867500000|2021-11-02 15:38:20|678.39|676.19|678.39|676.19|678.39|676.19|678.39|676.19|0
1635867510000|2021-11-02 15:38:30|678.6|676.4|678.81|676.61|678.81|676.61|678.39|676.19|0
1635867540000|2021-11-02 15:39:00|679.02|676.82|678.81|676.61|679.02|676.82|678.81|676.61|0
1635867560000|2021-11-02 15:39:20|678.6|676.4|678.6|676.4|678.6|676.4|678.6|676.4|0
1635867570000|2021-11-02 15:39:30|678.81|676.61|678.6|676.4|678.81|676.61|678.6|676.4|0
1635867590000|2021-11-02 15:39:50|678.81|676.61|678.81|676.61|678.81|676.61|678.81|676.61|0
1635867600000|2021-11-02 15:40:00|678.6|676.4|678.81|676.61|678.81|676.61|678.6|676.4|0
1635867610000|2021-11-02 15:40:10|678.6|676.4|678.6|676.4|678.6|676.4|678.6|676.4|0
1635867620000|2021-11-02 15:40:20|678.81|676.61|678.6|676.4|678.81|676.61|678.6|676.4|0
1635867630000|2021-11-02 15:40:30|678.39|676.19|678.39|676.19|678.39|676.19|678.39|676.19|0
1635867650000|2021-11-02 15:40:50|678.6|676.4|678.6|676.4|678.6|676.4|678.39|676.19|0
1635867660000|2021-11-02 15:41:00|678.81|676.61|678.81|676.61|678.81|676.61|678.81|676.61|0
1635867670000|2021-11-02 15:41:10|678.6|676.4|678.6|676.4|678.81|676.61|678.6|676.4|0
1635867680000|2021-11-02 15:41:20|678.81|676.61|678.81|676.61|678.81|676.61|678.81|676.61|0
1635867710000|2021-11-02 15:41:50|679.02|676.82|679.23|677.03|679.23|677.03|679.02|676.82|0
1635867720000|2021-11-02 15:42:00|679.02|676.82|679.02|676.82|679.02|676.82|678.81|676.61|0
1635867730000|2021-11-02 15:42:10|679.23|677.03|679.65|677.45|679.65|677.45|679.23|677.03|0
1635867740000|2021-11-02 15:42:20|679.44|677.24|679.44|677.24|679.44|677.24|679.44|677.24|0
1635867750000|2021-11-02 15:42:30|679.23|677.03|679.23|677.03|679.44|677.24|679.23|677.03|0
1635867760000|2021-11-02 15:42:40|679.44|677.24|679.23|677.03|679.44|677.24|679.23|677.03|0
1635867770000|2021-11-02 15:42:50|679.44|677.24|679.44|677.24|679.44|677.24|679.44|677.24|0
1635867780000|2021-11-02 15:43:00|679.65|677.45|679.65|677.45|679.65|677.45|679.44|677.24|0
1635867800000|2021-11-02 15:43:20|679.44|677.24|679.44|677.24|679.65|677.45|679.44|677.24|0
1635867810000|2021-11-02 15:43:30|679.65|677.45|679.65|677.45|679.65|677.45|679.65|677.45|0
1635867820000|2021-11-02 15:43:40|679.44|677.24|679.44|677.24|679.44|677.24|679.44|677.24|0
1635867830000|2021-11-02 15:43:50|679.65|677.45|679.65|677.45|679.65|677.45|679.65|677.45|0
1635867840000|2021-11-02 15:44:00|680.07|677.87|680.07|677.87|680.07|677.87|679.86|677.66|0
1635867850000|2021-11-02 15:44:10|680.28|678.08|680.28|678.08|680.28|678.08|680.28|678.08|0
1635867870000|2021-11-02 15:44:30|680.49|678.29|680.49|678.29|680.49|678.29|680.49|678.29|0
1635867890000|2021-11-02 15:44:50|680.71|678.51|681.55|679.35|681.55|679.35|680.71|678.51|0
1635867900000|2021-11-02 15:45:00|681.97|679.77|681.97|679.77|682.18|679.98|681.97|679.77|0
1635867910000|2021-11-02 15:45:10|682.18|679.98|682.39|680.19|682.39|680.19|682.18|679.98|0
1635867920000|2021-11-02 15:45:20|682.18|679.98|682.18|679.98|682.18|679.98|682.18|679.98|0
1635867930000|2021-11-02 15:45:30|681.97|679.77|681.97|679.77|681.97|679.77|681.76|679.56|0
1635867940000|2021-11-02 15:45:40|681.76|679.56|681.97|679.77|681.97|679.77|681.76|679.56|0
1635867950000|2021-11-02 15:45:50|682.18|679.98|681.76|679.56|682.18|679.98|681.76|679.56|0
1635867960000|2021-11-02 15:46:00|681.97|679.77|681.76|679.56|681.97|679.77|681.76|679.56|0
1635867970000|2021-11-02 15:46:10|681.55|679.35|681.76|679.56|681.76|679.56|681.55|679.35|0
1635867980000|2021-11-02 15:46:20|681.55|679.35|681.55|679.35|681.76|679.56|681.55|679.35|0
1635867990000|2021-11-02 15:46:30|681.76|679.56|681.97|679.77|681.97|679.77|681.55|679.35|0
1635868000000|2021-11-02 15:46:40|682.18|679.98|681.97|679.77|682.39|680.19|681.97|679.77|0
1635868010000|2021-11-02 15:46:50|682.18|679.98|682.18|679.98|682.39|680.19|682.18|679.98|0
1635868020000|2021-11-02 15:47:00|681.97|679.77|681.97|679.77|682.18|679.98|681.97|679.77|0
1635868040000|2021-11-02 15:47:20|680.7|678.5|680.28|678.08|680.7|678.5|680.28|678.08|0
1635868050000|2021-11-02 15:47:30|680.7|678.5|680.49|678.29|680.7|678.5|680.49|678.29|0
1635868060000|2021-11-02 15:47:40|680.7|678.5|680.07|677.87|680.7|678.5|679.86|677.66|0
1635868070000|2021-11-02 15:47:50|680.28|678.08|680.7|678.5|680.7|678.5|680.28|678.08|0
1635868080000|2021-11-02 15:48:00|680.91|678.71|680.91|678.71|680.91|678.71|680.91|678.71|0
1635868090000|2021-11-02 15:48:10|680.7|678.5|680.49|678.29|680.7|678.5|680.49|678.29|0
1635868100000|2021-11-02 15:48:20|680.7|678.5|680.7|678.5|680.7|678.5|680.7|678.5|0
1635868110000|2021-11-02 15:48:30|680.49|678.29|680.49|678.29|680.7|678.5|680.49|678.29|0
1635868120000|2021-11-02 15:48:40|680.7|678.5|680.7|678.5|680.7|678.5|680.7|678.5|0
1635868130000|2021-11-02 15:48:50|680.49|678.29|680.49|678.29|680.49|678.29|680.49|678.29|0
1635868150000|2021-11-02 15:49:10|680.38|678.18|680.28|678.08|680.38|678.18|680.28|678.08|0
1635868160000|2021-11-02 15:49:20|680.49|678.29|680.49|678.29|680.49|678.29|680.49|678.29|0
1635868170000|2021-11-02 15:49:30|680.28|678.08|680.28|678.08|680.28|678.08|680.28|678.08|0
1635868180000|2021-11-02 15:49:40|680.07|677.87|679.86|677.66|680.07|677.87|679.86|677.66|0
1635868190000|2021-11-02 15:49:50|679.65|677.45|679.86|677.66|679.86|677.66|679.65|677.45|0
1635868200000|2021-11-02 15:50:00|680.07|677.87|680.07|677.87|680.07|677.87|679.86|677.66|0
1635868210000|2021-11-02 15:50:10|679.86|677.66|679.86|677.66|679.86|677.66|679.86|677.66|0
1635868220000|2021-11-02 15:50:20|680.07|677.87|679.86|677.66|680.07|677.87|679.86|677.66|0
1635868230000|2021-11-02 15:50:30|679.65|677.45|679.65|677.45|679.65|677.45|679.65|677.45|0
1635868240000|2021-11-02 15:50:40|679.23|677.03|678.59|676.39|679.23|677.03|678.59|676.39|0
1635868250000|2021-11-02 15:50:50|678.8|676.6|678.59|676.39|678.8|676.6|678.59|676.39|0
1635868260000|2021-11-02 15:51:00|678.38|676.18|678.38|676.18|678.38|676.18|678.38|676.18|0
1635868270000|2021-11-02 15:51:10|678.17|675.97|678.38|676.18|678.38|676.18|678.17|675.97|0
1635868280000|2021-11-02 15:51:20|678.17|675.97|678.17|675.97|678.38|676.18|678.17|675.97|0
1635868290000|2021-11-02 15:51:30|677.96|675.76|677.96|675.76|677.96|675.76|677.96|675.76|0
1635868300000|2021-11-02 15:51:40|677.75|675.55|677.33|675.13|677.75|675.55|677.33|675.13|0
1635868310000|2021-11-02 15:51:50|677.12|674.92|677.12|674.92|677.12|674.92|677.12|674.92|0
1635868320000|2021-11-02 15:52:00|676.91|674.71|676.91|674.71|676.91|674.71|676.91|674.71|0
1635868330000|2021-11-02 15:52:10|677.12|674.92|677.12|674.92|677.12|674.92|677.12|674.92|0
1635868340000|2021-11-02 15:52:20|676.91|674.71|676.91|674.71|676.91|674.71|676.7|674.5|0
1635868350000|2021-11-02 15:52:30|676.7|674.5|676.7|674.5|676.7|674.5|676.7|674.5|0
1635868360000|2021-11-02 15:52:40|676.91|674.71|676.7|674.5|676.91|674.71|676.7|674.5|0
1635868370000|2021-11-02 15:52:50|676.91|674.71|677.12|674.92|677.12|674.92|676.91|674.71|0
1635868380000|2021-11-02 15:53:00|676.91|674.71|677.12|674.92|677.12|674.92|676.91|674.71|0
1635868390000|2021-11-02 15:53:10|676.91|674.71|676.91|674.71|676.91|674.71|676.91|674.71|0
1635868400000|2021-11-02 15:53:20|677.12|674.92|677.33|675.13|677.33|675.13|677.12|674.92|0
1635868410000|2021-11-02 15:53:30|677.12|674.92|677.12|674.92|677.12|674.92|677.12|674.92|0
1635868470000|2021-11-02 15:54:30|676.91|674.71|676.91|674.71|676.91|674.71|676.91|674.71|0
1635868480000|2021-11-02 15:54:40|677.12|674.92|677.12|674.92|677.12|674.92|677.12|674.92|0
1635868500000|2021-11-02 15:55:00|676.9|674.7|676.9|674.7|677.12|674.92|676.9|674.7|0
1635868510000|2021-11-02 15:55:10|677.12|674.92|677.12|674.92|677.12|674.92|677.12|674.92|0
1635868520000|2021-11-02 15:55:20|676.9|674.7|676.9|674.7|677.12|674.92|676.9|674.7|0
1635868530000|2021-11-02 15:55:30|677.12|674.92|676.9|674.7|677.12|674.92|676.9|674.7|0
1635868540000|2021-11-02 15:55:40|676.69|674.49|676.9|674.7|676.9|674.7|676.69|674.49|0
1635868560000|2021-11-02 15:56:00|676.69|674.49|676.69|674.49|676.9|674.7|676.69|674.49|0
1635868570000|2021-11-02 15:56:10|676.9|674.7|676.9|674.7|676.9|674.7|676.9|674.7|0
1635868580000|2021-11-02 15:56:20|676.69|674.49|676.69|674.49|676.69|674.49|676.69|674.49|0
1635868590000|2021-11-02 15:56:30|676.9|674.7|676.9|674.7|676.9|674.7|676.9|674.7|0
1635868600000|2021-11-02 15:56:40|677.11|674.91|677.11|674.91|677.11|674.91|677.11|674.91|0
1635868620000|2021-11-02 15:57:00|676.9|674.7|676.9|674.7|676.9|674.7|676.9|674.7|0
1635868650000|2021-11-02 15:57:30|676.69|674.49|676.27|674.07|676.69|674.49|676.27|674.07|0
1635868660000|2021-11-02 15:57:40|676.06|673.86|675.64|673.44|676.06|673.86|675.64|673.44|0
1635868670000|2021-11-02 15:57:50|675.85|673.65|675.64|673.44|675.85|673.65|675.64|673.44|0
1635868680000|2021-11-02 15:58:00|675.85|673.65|675.64|673.44|675.85|673.65|675.64|673.44|0
1635868700000|2021-11-02 15:58:20|675.43|673.23|675.64|673.44|675.64|673.44|675.43|673.23|0
1635868710000|2021-11-02 15:58:30|675.43|673.23|676.06|673.86|676.06|673.86|675.43|673.23|0
1635868720000|2021-11-02 15:58:40|675.85|673.65|675.85|673.65|675.85|673.65|675.85|673.65|0
1635868730000|2021-11-02 15:58:50|675.64|673.44|675.85|673.65|675.85|673.65|675.43|673.23|0
1635868750000|2021-11-02 15:59:10|675.64|673.44|675.85|673.65|675.85|673.65|675.64|673.44|0
1635868760000|2021-11-02 15:59:20|675.64|673.44|675.43|673.23|675.85|673.65|675.43|673.23|0
1635868770000|2021-11-02 15:59:30|675.64|673.44|675.43|673.23|675.64|673.44|675.43|673.23|0
1635868780000|2021-11-02 15:59:40|675.64|673.44|675.43|673.23|675.64|673.44|675.43|673.23|0
1635868790000|2021-11-02 15:59:50|675.64|673.44|675.43|673.23|675.64|673.44|675.43|673.23|0
1635868800000|2021-11-02 16:00:00|675.64|673.44|675.43|673.23|675.64|673.44|675.22|673.02|0
1635868810000|2021-11-02 16:00:10|675.22|673.02|675.22|673.02|675.22|673.02|675.01|672.81|0
1635868820000|2021-11-02 16:00:20|675.43|673.23|675.64|673.44|675.64|673.44|675.43|673.23|0
1635868830000|2021-11-02 16:00:30|675.85|673.65|675.85|673.65|675.85|673.65|675.85|673.65|0
1635868840000|2021-11-02 16:00:40|676.06|673.86|675.85|673.65|676.06|673.86|675.85|673.65|0
1635868850000|2021-11-02 16:00:50|675.64|673.44|675.64|673.44|675.64|673.44|675.64|673.44|0
1635868860000|2021-11-02 16:01:00|675.85|673.65|676.06|673.86|676.06|673.86|675.85|673.65|0
1635868870000|2021-11-02 16:01:10|675.85|673.65|675.85|673.65|675.85|673.65|675.85|673.65|0
1635868880000|2021-11-02 16:01:20|675.64|673.44|675.43|673.23|675.64|673.44|675.43|673.23|0
1635868890000|2021-11-02 16:01:30|675.64|673.44|675.64|673.44|675.64|673.44|675.43|673.23|0
1635868900000|2021-11-02 16:01:40|675.43|673.23|675.64|673.44|675.64|673.44|675.43|673.23|0
1635868910000|2021-11-02 16:01:50|675.43|673.23|675.01|672.81|675.43|673.23|675.01|672.81|0
1635868920000|2021-11-02 16:02:00|675.22|673.02|674.8|672.6|675.22|673.02|674.8|672.6|0
1635868930000|2021-11-02 16:02:10|674.59|672.39|674.8|672.6|675.01|672.81|674.59|672.39|0
1635868940000|2021-11-02 16:02:20|675.01|672.81|675.01|672.81|675.01|672.81|674.8|672.6|0
1635868950000|2021-11-02 16:02:30|675.43|673.23|675.22|673.02|675.43|673.23|675.22|673.02|0
1635868960000|2021-11-02 16:02:40|675.43|673.23|675.01|672.81|675.43|673.23|675.01|672.81|0
1635868970000|2021-11-02 16:02:50|675.22|673.02|675.01|672.81|675.22|673.02|674.8|672.6|0
1635868980000|2021-11-02 16:03:00|674.8|672.6|674.37|672.17|674.8|672.6|674.37|672.17|0
1635868990000|2021-11-02 16:03:10|674.16|671.96|674.16|671.96|674.16|671.96|673.95|671.75|0
1635869000000|2021-11-02 16:03:20|674.37|672.17|674.37|672.17|674.37|672.17|674.16|671.96|0
1635869010000|2021-11-02 16:03:30|674.8|672.6|674.58|672.38|674.8|672.6|674.58|672.38|0
1635869020000|2021-11-02 16:03:40|674.16|671.96|674.37|672.17|674.37|672.17|674.16|671.96|0
1635869030000|2021-11-02 16:03:50|674.58|672.38|674.58|672.38|674.58|672.38|674.58|672.38|0
1635869040000|2021-11-02 16:04:00|674.8|672.6|674.8|672.6|674.8|672.6|674.8|672.6|0
1635869050000|2021-11-02 16:04:10|675.01|672.81|675.01|672.81|675.01|672.81|675.01|672.81|0
1635869060000|2021-11-02 16:04:20|674.8|672.6|674.8|672.6|674.8|672.6|674.8|672.6|0
1635869070000|2021-11-02 16:04:30|674.58|672.38|674.37|672.17|674.58|672.38|674.37|672.17|0
1635869080000|2021-11-02 16:04:40|674.58|672.38|674.58|672.38|674.58|672.38|674.37|672.17|0
1635869090000|2021-11-02 16:04:50|674.79|672.59|674.58|672.38|674.79|672.59|674.58|672.38|0
1635869100000|2021-11-02 16:05:00|674.37|672.17|674.37|672.17|674.37|672.17|674.37|672.17|0
1635869110000|2021-11-02 16:05:10|674.58|672.38|674.79|672.59|674.79|672.59|674.37|672.17|0
1635869120000|2021-11-02 16:05:20|675.01|672.81|674.79|672.59|675.01|672.81|674.79|672.59|0
1635869130000|2021-11-02 16:05:30|674.58|672.38|674.58|672.38|674.79|672.59|674.58|672.38|0
1635869140000|2021-11-02 16:05:40|674.37|672.17|674.37|672.17|674.37|672.17|674.37|672.17|0
1635869150000|2021-11-02 16:05:50|674.58|672.38|674.58|672.38|674.58|672.38|674.37|672.17|0
1635869180000|2021-11-02 16:06:20|674.37|672.17|674.37|672.17|674.37|672.17|674.37|672.17|0
1635869190000|2021-11-02 16:06:30|674.58|672.38|674.58|672.38|674.58|672.38|674.58|672.38|0
1635869200000|2021-11-02 16:06:40|674.37|672.17|674.37|672.17|674.37|672.17|674.37|672.17|0
1635869210000|2021-11-02 16:06:50|674.58|672.38|674.16|671.96|674.58|672.38|674.16|671.96|0
1635869220000|2021-11-02 16:07:00|673.95|671.75|674.16|671.96|674.16|671.96|673.95|671.75|0
1635869230000|2021-11-02 16:07:10|673.95|671.75|673.95|671.75|673.95|671.75|673.95|671.75|0
1635869240000|2021-11-02 16:07:20|674.16|671.96|674.16|671.96|674.16|671.96|674.16|671.96|0
1635869250000|2021-11-02 16:07:30|673.95|671.75|673.95|671.75|674.16|671.96|673.95|671.75|0
1635869260000|2021-11-02 16:07:40|673.53|671.33|673.32|671.12|673.53|671.33|673.32|671.12|0
1635869270000|2021-11-02 16:07:50|673.53|671.33|673.32|671.12|673.53|671.33|673.32|671.12|0
1635869280000|2021-11-02 16:08:00|673.53|671.33|673.11|670.91|673.53|671.33|673.11|670.91|0
1635869290000|2021-11-02 16:08:10|673.32|671.12|673.32|671.12|673.32|671.12|673.32|671.12|0
1635869300000|2021-11-02 16:08:20|673.53|671.33|673.11|670.91|673.53|671.33|673.11|670.91|0
1635869310000|2021-11-02 16:08:30|672.9|670.7|672.69|670.49|673.11|670.91|672.69|670.49|0
1635869320000|2021-11-02 16:08:40|672.9|670.7|673.32|671.12|673.32|671.12|672.9|670.7|0
1635869340000|2021-11-02 16:09:00|673.74|671.54|674.16|671.96|674.16|671.96|673.74|671.54|0
1635869350000|2021-11-02 16:09:10|673.95|671.75|673.74|671.54|673.95|671.75|673.74|671.54|0
1635869380000|2021-11-02 16:09:40|673.53|671.33|673.32|671.12|673.74|671.54|673.32|671.12|0
1635869390000|2021-11-02 16:09:50|673.53|671.33|673.32|671.12|673.53|671.33|673.11|670.91|0
1635869400000|2021-11-02 16:10:00|673.53|671.33|673.53|671.33|673.74|671.54|673.53|671.33|0
1635869410000|2021-11-02 16:10:10|673.11|670.91|673.11|670.91|673.11|670.91|672.9|670.7|0
1635869420000|2021-11-02 16:10:20|672.9|670.7|673.11|670.91|673.11|670.91|672.9|670.7|0
1635869430000|2021-11-02 16:10:30|672.9|670.7|673.11|670.91|673.11|670.91|672.9|670.7|0
1635869440000|2021-11-02 16:10:40|673.32|671.12|673.32|671.12|673.32|671.12|673.32|671.12|0
1635869450000|2021-11-02 16:10:50|673.53|671.33|673.53|671.33|673.74|671.54|673.53|671.33|0
1635869460000|2021-11-02 16:11:00|673.32|671.12|673.32|671.12|673.32|671.12|673.32|671.12|0
1635869470000|2021-11-02 16:11:10|673.74|671.54|673.95|671.75|673.95|671.75|673.74|671.54|0
1635869500000|2021-11-02 16:11:40|674.16|671.96|674.37|672.17|674.37|672.17|674.16|671.96|0
1635869510000|2021-11-02 16:11:50|674.26|672.06|674.37|672.17|674.37|672.17|674.16|671.96|0
1635869520000|2021-11-02 16:12:00|674.58|672.38|674.58|672.38|674.58|672.38|674.58|672.38|0
1635869530000|2021-11-02 16:12:10|674.37|672.17|674.79|672.59|674.79|672.59|674.37|672.17|0
1635869540000|2021-11-02 16:12:20|674.58|672.38|674.58|672.38|674.79|672.59|674.58|672.38|0
1635869550000|2021-11-02 16:12:30|674.79|672.59|674.37|672.17|674.79|672.59|674.37|672.17|0
1635869560000|2021-11-02 16:12:40|674.16|671.96|674.16|671.96|674.37|672.17|674.16|671.96|0
1635869570000|2021-11-02 16:12:50|673.95|671.75|674.16|671.96|674.16|671.96|673.95|671.75|0
1635869580000|2021-11-02 16:13:00|674.79|672.59|674.58|672.38|674.79|672.59|674.58|672.38|0
1635869590000|2021-11-02 16:13:10|674.68|672.48|674.58|672.38|674.68|672.48|674.58|672.38|0
1635869600000|2021-11-02 16:13:20|674.79|672.59|674.79|672.59|674.79|672.59|674.79|672.59|0
1635869610000|2021-11-02 16:13:30|675|672.8|675|672.8|675|672.8|674.79|672.59|0
1635869620000|2021-11-02 16:13:40|675.21|673.01|675|672.8|675.21|673.01|675|672.8|0
1635869630000|2021-11-02 16:13:50|675.21|673.01|675.21|673.01|675.21|673.01|675.21|673.01|0
1635869640000|2021-11-02 16:14:00|675.42|673.22|675.42|673.22|675.42|673.22|675.42|673.22|0
1635869650000|2021-11-02 16:14:10|675.63|673.43|675.42|673.22|675.63|673.43|675.42|673.22|0
1635869660000|2021-11-02 16:14:20|675.63|673.43|675.84|673.64|675.84|673.64|675.63|673.43|0
1635869670000|2021-11-02 16:14:30|675.63|673.43|675.42|673.22|675.63|673.43|675.21|673.01|0
1635869680000|2021-11-02 16:14:40|675.21|673.01|675.42|673.22|675.42|673.22|675.21|673.01|0
1635869690000|2021-11-02 16:14:50|675.63|673.43|675.42|673.22|675.63|673.43|675.42|673.22|0
1635869700000|2021-11-02 16:15:00|675.63|673.43|675.63|673.43|675.63|673.43|675.63|673.43|0
1635869720000|2021-11-02 16:15:20|675.42|673.22|675.21|673.01|675.63|673.43|675.21|673.01|0
1635869730000|2021-11-02 16:15:30|675.42|673.22|675.42|673.22|675.42|673.22|675.42|673.22|0
1635869740000|2021-11-02 16:15:40|675.21|673.01|675.42|673.22|675.42|673.22|675.21|673.01|0
1635869750000|2021-11-02 16:15:50|675.63|673.43|675.63|673.43|675.63|673.43|675.63|673.43|0
1635869760000|2021-11-02 16:16:00|675.42|673.22|675.42|673.22|675.42|673.22|675.42|673.22|0
1635869780000|2021-11-02 16:16:20|675.63|673.43|675.21|673.01|675.63|673.43|675.21|673.01|0
1635869790000|2021-11-02 16:16:30|675|672.8|675|672.8|675|672.8|675|672.8|0
1635869800000|2021-11-02 16:16:40|675.21|673.01|675.42|673.22|675.42|673.22|675.21|673.01|0
1635869810000|2021-11-02 16:16:50|675.63|673.43|675.42|673.22|675.63|673.43|675.42|673.22|0
1635869820000|2021-11-02 16:17:00|675.63|673.43|675.84|673.64|675.84|673.64|675.63|673.43|0
1635869830000|2021-11-02 16:17:10|675.63|673.43|675.21|673.01|675.63|673.43|675.21|673.01|0
1635869840000|2021-11-02 16:17:20|675.42|673.22|675.84|673.64|675.84|673.64|675.42|673.22|0
1635869850000|2021-11-02 16:17:30|675.63|673.43|675.84|673.64|675.84|673.64|675.63|673.43|0
1635869860000|2021-11-02 16:17:40|676.05|673.85|676.05|673.85|676.05|673.85|675.84|673.64|0
1635869890000|2021-11-02 16:18:10|676.26|674.06|676.26|674.06|676.26|674.06|676.05|673.85|0
1635869900000|2021-11-02 16:18:20|676.47|674.27|676.68|674.48|676.68|674.48|676.47|674.27|0
1635869920000|2021-11-02 16:18:40|676.89|674.69|676.89|674.69|676.89|674.69|676.89|674.69|0
1635869930000|2021-11-02 16:18:50|676.68|674.48|676.68|674.48|676.68|674.48|676.68|674.48|0
1635869950000|2021-11-02 16:19:10|676.89|674.69|677.11|674.91|677.11|674.91|676.89|674.69|0
1635869960000|2021-11-02 16:19:20|676.89|674.69|677.1|674.9|677.11|674.91|676.89|674.69|0
1635869980000|2021-11-02 16:19:40|676.89|674.69|676.89|674.69|676.89|674.69|676.89|674.69|0
1635869990000|2021-11-02 16:19:50|677.1|674.9|676.89|674.69|677.1|674.9|676.89|674.69|0
1635870000000|2021-11-02 16:20:00|677.1|674.9|677.32|675.12|677.32|675.12|677.1|674.9|0
1635870010000|2021-11-02 16:20:10|677.53|675.33|677.53|675.33|677.53|675.33|677.53|675.33|0
1635870020000|2021-11-02 16:20:20|677.74|675.54|677.74|675.54|677.74|675.54|677.74|675.54|0
1635870030000|2021-11-02 16:20:30|677.63|675.43|678.16|675.96|678.16|675.96|677.63|675.43|0
1635870050000|2021-11-02 16:20:50|677.95|675.75|678.16|675.96|678.16|675.96|677.95|675.75|0
1635870060000|2021-11-02 16:21:00|677.95|675.75|678.37|676.17|678.37|676.17|677.74|675.54|0
1635870070000|2021-11-02 16:21:10|678.16|675.96|678.37|676.17|678.37|676.17|678.16|675.96|0
1635870080000|2021-11-02 16:21:20|678.16|675.96|678.16|675.96|678.16|675.96|678.16|675.96|0
1635870090000|2021-11-02 16:21:30|677.53|675.33|677.31|675.11|677.53|675.33|677.31|675.11|0
1635870100000|2021-11-02 16:21:40|677.1|674.9|677.1|674.9|677.1|674.9|677.1|674.9|0
1635870110000|2021-11-02 16:21:50|677.31|675.11|677.53|675.33|677.53|675.33|677.31|675.11|0
1635870120000|2021-11-02 16:22:00|677.31|675.11|677.74|675.54|677.74|675.54|677.31|675.11|0
1635870130000|2021-11-02 16:22:10|677.53|675.33|677.53|675.33|677.53|675.33|677.53|675.33|0
1635870140000|2021-11-02 16:22:20|677.74|675.54|677.74|675.54|677.74|675.54|677.74|675.54|0
1635870150000|2021-11-02 16:22:30|677.95|675.75|677.74|675.54|677.95|675.75|677.74|675.54|0
1635870160000|2021-11-02 16:22:40|677.95|675.75|677.74|675.54|677.95|675.75|677.74|675.54|0
1635870170000|2021-11-02 16:22:50|677.95|675.75|677.95|675.75|677.95|675.75|677.74|675.54|0
1635870180000|2021-11-02 16:23:00|677.74|675.54|677.74|675.54|677.74|675.54|677.74|675.54|0
1635870190000|2021-11-02 16:23:10|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635870200000|2021-11-02 16:23:20|677.74|675.54|677.52|675.32|677.74|675.54|677.52|675.32|0
1635870210000|2021-11-02 16:23:30|677.74|675.54|677.74|675.54|677.74|675.54|677.74|675.54|0
1635870220000|2021-11-02 16:23:40|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635870230000|2021-11-02 16:23:50|677.31|675.11|677.52|675.32|677.52|675.32|677.31|675.11|0
1635870240000|2021-11-02 16:24:00|677.74|675.54|677.74|675.54|677.74|675.54|677.74|675.54|0
1635870250000|2021-11-02 16:24:10|677.52|675.32|677.74|675.54|677.74|675.54|677.52|675.32|0
1635870260000|2021-11-02 16:24:20|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635870270000|2021-11-02 16:24:30|677.73|675.53|677.52|675.32|677.73|675.53|677.52|675.32|0
1635870280000|2021-11-02 16:24:40|677.73|675.53|677.73|675.53|677.73|675.53|677.73|675.53|0
1635870290000|2021-11-02 16:24:50|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635870300000|2021-11-02 16:25:00|677.73|675.53|677.73|675.53|677.73|675.53|677.73|675.53|0
1635870320000|2021-11-02 16:25:20|677.52|675.32|677.73|675.53|677.73|675.53|677.52|675.32|0
1635870330000|2021-11-02 16:25:30|677.52|675.32|677.31|675.11|677.52|675.32|677.31|675.11|0
1635870340000|2021-11-02 16:25:40|677.52|675.32|677.31|675.11|677.52|675.32|677.1|674.9|0
1635870350000|2021-11-02 16:25:50|677.1|674.9|677.1|674.9|677.31|675.11|677.1|674.9|0
1635870360000|2021-11-02 16:26:00|677.31|675.11|677.31|675.11|677.31|675.11|677.31|675.11|0
1635870370000|2021-11-02 16:26:10|677.1|674.9|677.31|675.11|677.31|675.11|677.1|674.9|0
1635870390000|2021-11-02 16:26:30|677.52|675.32|677.31|675.11|677.52|675.32|677.31|675.11|0
1635870400000|2021-11-02 16:26:40|677.1|674.9|677.1|674.9|677.1|674.9|677.1|674.9|0
1635870410000|2021-11-02 16:26:50|677.31|675.11|677.31|675.11|677.31|675.11|677.31|675.11|0
1635870420000|2021-11-02 16:27:00|677.2|675|677.31|675.11|677.31|675.11|677.1|674.9|0
1635870430000|2021-11-02 16:27:10|677.1|674.9|676.89|674.69|677.31|675.11|676.89|674.69|0
1635870440000|2021-11-02 16:27:20|677.1|674.9|677.1|674.9|677.1|674.9|677.1|674.9|0
1635870450000|2021-11-02 16:27:30|676.89|674.69|677.1|674.9|677.1|674.9|676.89|674.69|0
1635870460000|2021-11-02 16:27:40|676.89|674.69|677.1|674.9|677.1|674.9|676.89|674.69|0
1635870470000|2021-11-02 16:27:50|676.89|674.69|676.89|674.69|677.1|674.9|676.89|674.69|0
1635870480000|2021-11-02 16:28:00|677.1|674.9|677.1|674.9|677.1|674.9|677.1|674.9|0
1635870490000|2021-11-02 16:28:10|677.31|675.11|677.31|675.11|677.31|675.11|677.1|674.9|0
1635870500000|2021-11-02 16:28:20|677.1|674.9|677.31|675.11|677.31|675.11|677.1|674.9|0
1635870510000|2021-11-02 16:28:30|677.1|674.9|677.31|675.11|677.31|675.11|677.1|674.9|0
1635870530000|2021-11-02 16:28:50|677.52|675.32|677.31|675.11|677.52|675.32|677.31|675.11|0
1635870560000|2021-11-02 16:29:20|677.52|675.32|677.31|675.11|677.52|675.32|677.31|675.11|0
1635870570000|2021-11-02 16:29:30|677.52|675.32|677.73|675.53|677.73|675.53|677.52|675.32|0
1635870580000|2021-11-02 16:29:40|677.94|675.74|677.94|675.74|677.94|675.74|677.94|675.74|0
1635870600000|2021-11-02 16:30:00|678.15|675.95|678.15|675.95|678.15|675.95|678.15|675.95|0
1635870620000|2021-11-02 16:30:20|677.94|675.74|677.94|675.74|677.94|675.74|677.94|675.74|0
1635870630000|2021-11-02 16:30:30|677.73|675.53|677.73|675.53|677.94|675.74|677.73|675.53|0
1635870640000|2021-11-02 16:30:40|677.94|675.74|677.94|675.74|677.94|675.74|677.94|675.74|0
1635870650000|2021-11-02 16:30:50|677.73|675.53|677.31|675.11|677.73|675.53|677.31|675.11|0
1635870660000|2021-11-02 16:31:00|677.1|674.9|677.1|674.9|677.1|674.9|677.1|674.9|0
1635870670000|2021-11-02 16:31:10|677.31|675.11|677.1|674.9|677.31|675.11|677.1|674.9|0
1635870680000|2021-11-02 16:31:20|676.89|674.69|677.1|674.9|677.1|674.9|676.89|674.69|0
1635870690000|2021-11-02 16:31:30|677.31|675.11|677.31|675.11|677.31|675.11|677.31|675.11|0
1635870700000|2021-11-02 16:31:40|677.1|674.9|677.31|675.11|677.31|675.11|677.1|674.9|0
1635870710000|2021-11-02 16:31:50|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635870720000|2021-11-02 16:32:00|677.31|675.11|677.31|675.11|677.52|675.32|677.31|675.11|0
1635870730000|2021-11-02 16:32:10|677.1|674.9|677.1|674.9|677.1|674.9|676.89|674.69|0
1635870740000|2021-11-02 16:32:20|677.31|675.11|677.31|675.11|677.31|675.11|677.31|675.11|0
1635870750000|2021-11-02 16:32:30|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635870760000|2021-11-02 16:32:40|677.31|675.11|677.1|674.9|677.31|675.11|677.1|674.9|0
1635870770000|2021-11-02 16:32:50|677.31|675.11|677.52|675.32|677.52|675.32|677.31|675.11|0
1635870780000|2021-11-02 16:33:00|677.31|675.11|677.52|675.32|677.52|675.32|677.1|674.9|0
1635870790000|2021-11-02 16:33:10|677.31|675.11|677.31|675.11|677.52|675.32|677.31|675.11|0
1635870800000|2021-11-02 16:33:20|677.52|675.32|677.73|675.53|677.73|675.53|677.52|675.32|0
1635870810000|2021-11-02 16:33:30|677.94|675.74|677.73|675.53|677.94|675.74|677.73|675.53|0
1635870830000|2021-11-02 16:33:50|677.94|675.74|677.94|675.74|678.15|675.95|677.94|675.74|0
1635870840000|2021-11-02 16:34:00|678.15|675.95|678.36|676.16|678.36|676.16|678.15|675.95|0
1635870850000|2021-11-02 16:34:10|678.25|676.05|678.36|676.16|678.36|676.16|678.15|675.95|0
1635870860000|2021-11-02 16:34:20|678.15|675.95|678.15|675.95|678.15|675.95|678.15|675.95|0
1635870870000|2021-11-02 16:34:30|678.36|676.16|678.15|675.95|678.36|676.16|678.15|675.95|0
1635870880000|2021-11-02 16:34:40|677.94|675.74|678.15|675.95|678.15|675.95|677.94|675.74|0
1635870890000|2021-11-02 16:34:50|678.36|676.16|678.15|675.95|678.36|676.16|678.15|675.95|0
1635870900000|2021-11-02 16:35:00|678.36|676.16|678.36|676.16|678.36|676.16|678.15|675.95|0
1635870910000|2021-11-02 16:35:10|678.57|676.37|678.57|676.37|678.57|676.37|678.57|676.37|0
1635870930000|2021-11-02 16:35:30|678.78|676.58|678.78|676.58|678.78|676.58|678.57|676.37|0
1635870940000|2021-11-02 16:35:40|678.57|676.37|678.57|676.37|678.57|676.37|678.57|676.37|0
1635870960000|2021-11-02 16:36:00|678.36|676.16|678.57|676.37|678.57|676.37|678.15|675.95|0
1635870970000|2021-11-02 16:36:10|678.36|676.16|678.36|676.16|678.36|676.16|678.36|676.16|0
1635870980000|2021-11-02 16:36:20|678.57|676.37|678.78|676.58|678.78|676.58|678.57|676.37|0
1635870990000|2021-11-02 16:36:30|678.57|676.37|678.57|676.37|678.57|676.37|678.57|676.37|0
1635871000000|2021-11-02 16:36:40|678.36|676.16|678.57|676.37|678.57|676.37|678.36|676.16|0
1635871010000|2021-11-02 16:36:50|678.78|676.58|678.57|676.37|678.78|676.58|678.57|676.37|0
1635871020000|2021-11-02 16:37:00|678.78|676.58|678.78|676.58|678.78|676.58|678.78|676.58|0
1635871030000|2021-11-02 16:37:10|678.99|676.79|678.99|676.79|678.99|676.79|678.99|676.79|0
1635871060000|2021-11-02 16:37:40|679.21|677.01|679.21|677.01|679.21|677.01|679.21|677.01|0
1635871080000|2021-11-02 16:38:00|679.2|677|679.2|677|679.2|677|679.2|677|0
1635871090000|2021-11-02 16:38:10|678.99|676.79|678.78|676.58|678.99|676.79|678.78|676.58|0
1635871110000|2021-11-02 16:38:30|678.99|676.79|678.99|676.79|678.99|676.79|678.78|676.58|0
1635871130000|2021-11-02 16:38:50|679.09|676.89|678.99|676.79|679.09|676.89|678.99|676.79|0
1635871160000|2021-11-02 16:39:20|679.2|677|678.78|676.58|679.2|677|678.78|676.58|0
1635871170000|2021-11-02 16:39:30|678.99|676.79|679.2|677|679.2|677|678.99|676.79|0
1635871180000|2021-11-02 16:39:40|678.99|676.79|678.99|676.79|678.99|676.79|678.99|676.79|0
1635871190000|2021-11-02 16:39:50|679.2|677|678.99|676.79|679.2|677|678.99|676.79|0
1635871200000|2021-11-02 16:40:00|679.2|677|679.2|677|679.2|677|679.2|677|0
1635871220000|2021-11-02 16:40:20|678.99|676.79|678.99|676.79|678.99|676.79|678.99|676.79|0
1635871230000|2021-11-02 16:40:30|678.78|676.58|678.99|676.79|678.99|676.79|678.78|676.58|0
1635871240000|2021-11-02 16:40:40|679.2|677|679.2|677|679.2|677|679.2|677|0
1635871250000|2021-11-02 16:40:50|678.99|676.79|678.99|676.79|678.99|676.79|678.99|676.79|0
1635871260000|2021-11-02 16:41:00|679.2|677|679.2|677|679.2|677|679.2|677|0
1635871270000|2021-11-02 16:41:10|678.99|676.79|678.99|676.79|678.99|676.79|678.99|676.79|0
1635871280000|2021-11-02 16:41:20|679.2|677|679.2|677|679.2|677|679.2|677|0
1635871300000|2021-11-02 16:41:40|679.41|677.21|679.41|677.21|679.41|677.21|679.41|677.21|0
1635871320000|2021-11-02 16:42:00|679.2|677|679.2|677|679.2|677|679.2|677|0
1635871330000|2021-11-02 16:42:10|678.99|676.79|678.99|676.79|678.99|676.79|678.99|676.79|0
1635871340000|2021-11-02 16:42:20|679.2|677|679.2|677|679.2|677|679.2|677|0
1635871350000|2021-11-02 16:42:30|678.99|676.79|678.99|676.79|678.99|676.79|678.99|676.79|0
1635871370000|2021-11-02 16:42:50|678.78|676.58|678.78|676.58|678.99|676.79|678.78|676.58|0
1635871390000|2021-11-02 16:43:10|678.57|676.37|678.78|676.58|678.78|676.58|678.57|676.37|0
1635871400000|2021-11-02 16:43:20|678.57|676.37|678.57|676.37|678.57|676.37|678.57|676.37|0
1635871410000|2021-11-02 16:43:30|678.36|676.16|678.15|675.95|678.36|676.16|678.15|675.95|0
1635871420000|2021-11-02 16:43:40|677.94|675.74|677.94|675.74|677.94|675.74|677.73|675.53|0
1635871430000|2021-11-02 16:43:50|678.15|675.95|677.94|675.74|678.15|675.95|677.94|675.74|0
1635871440000|2021-11-02 16:44:00|678.36|676.16|678.15|675.95|678.36|676.16|678.15|675.95|0
1635871450000|2021-11-02 16:44:10|678.36|676.16|678.57|676.37|678.57|676.37|678.36|676.16|0
1635871460000|2021-11-02 16:44:20|678.36|676.16|678.36|676.16|678.36|676.16|678.36|676.16|0
1635871470000|2021-11-02 16:44:30|678.57|676.37|678.57|676.37|678.57|676.37|678.57|676.37|0
1635871480000|2021-11-02 16:44:40|678.78|676.58|678.78|676.58|678.78|676.58|678.78|676.58|0
1635871490000|2021-11-02 16:44:50|678.99|676.79|678.99|676.79|678.99|676.79|678.78|676.58|0
1635871500000|2021-11-02 16:45:00|678.78|676.58|678.99|676.79|678.99|676.79|678.78|676.58|0
1635871510000|2021-11-02 16:45:10|679.2|677|679.2|677|679.2|677|679.2|677|0
1635871520000|2021-11-02 16:45:20|678.99|676.79|679.2|677|679.2|677|678.99|676.79|0
1635871530000|2021-11-02 16:45:30|679.41|677.21|679.41|677.21|679.41|677.21|679.41|677.21|0
1635871550000|2021-11-02 16:45:50|679.2|677|679.2|677|679.2|677|679.2|677|0
1635871560000|2021-11-02 16:46:00|679.41|677.21|679.41|677.21|679.41|677.21|679.2|677|0
1635871610000|2021-11-02 16:46:50|679.62|677.42|679.83|677.63|679.83|677.63|679.62|677.42|0
1635871620000|2021-11-02 16:47:00|680.04|677.84|680.04|677.84|680.04|677.84|680.04|677.84|0
1635871630000|2021-11-02 16:47:10|680.26|678.06|680.26|678.06|680.26|678.06|680.26|678.06|0
1635871640000|2021-11-02 16:47:20|680.04|677.84|680.26|678.06|680.26|678.06|680.04|677.84|0
1635871650000|2021-11-02 16:47:30|680.47|678.27|680.26|678.06|680.47|678.27|680.26|678.06|0
1635871660000|2021-11-02 16:47:40|680.04|677.84|680.04|677.84|680.04|677.84|680.04|677.84|0
1635871670000|2021-11-02 16:47:50|680.26|678.06|680.26|678.06|680.47|678.27|680.26|678.06|0
1635871680000|2021-11-02 16:48:00|680.47|678.27|680.47|678.27|680.47|678.27|680.47|678.27|0
1635871700000|2021-11-02 16:48:20|680.26|678.06|680.26|678.06|680.26|678.06|680.26|678.06|0
1635871710000|2021-11-02 16:48:30|680.47|678.27|680.26|678.06|680.47|678.27|680.26|678.06|0
1635871730000|2021-11-02 16:48:50|680.47|678.27|680.26|678.06|680.47|678.27|680.26|678.06|0
1635871740000|2021-11-02 16:49:00|680.04|677.84|680.04|677.84|680.04|677.84|680.04|677.84|0
1635871770000|2021-11-02 16:49:30|680.25|678.05|680.25|678.05|680.25|678.05|680.25|678.05|0
1635871790000|2021-11-02 16:49:50|680.47|678.27|680.47|678.27|680.47|678.27|680.47|678.27|0
1635871800000|2021-11-02 16:50:00|680.68|678.48|680.68|678.48|680.68|678.48|680.68|678.48|0
1635871820000|2021-11-02 16:50:20|680.47|678.27|680.47|678.27|680.47|678.27|680.47|678.27|0
1635871830000|2021-11-02 16:50:30|680.25|678.05|680.25|678.05|680.25|678.05|680.25|678.05|0
1635871850000|2021-11-02 16:50:50|680.04|677.84|680.25|678.05|680.25|678.05|680.04|677.84|0
1635871870000|2021-11-02 16:51:10|680.04|677.84|680.25|678.05|680.25|678.05|680.04|677.84|0
1635871880000|2021-11-02 16:51:20|680.04|677.84|680.04|677.84|680.04|677.84|680.04|677.84|0
1635871900000|2021-11-02 16:51:40|679.83|677.63|680.04|677.84|680.04|677.84|679.83|677.63|0
1635871910000|2021-11-02 16:51:50|680.25|678.05|680.25|678.05|680.25|678.05|680.25|678.05|0
1635871930000|2021-11-02 16:52:10|680.04|677.84|680.25|678.05|680.25|678.05|680.04|677.84|0
1635871940000|2021-11-02 16:52:20|680.46|678.26|680.25|678.05|680.46|678.26|680.25|678.05|0
1635871950000|2021-11-02 16:52:30|680.46|678.26|680.25|678.05|680.46|678.26|680.25|678.05|0
1635871960000|2021-11-02 16:52:40|680.46|678.26|680.46|678.26|680.46|678.26|680.46|678.26|0
1635871970000|2021-11-02 16:52:50|680.68|678.48|680.68|678.48|680.68|678.48|680.68|678.48|0
1635871990000|2021-11-02 16:53:10|680.89|678.69|680.89|678.69|680.89|678.69|680.89|678.69|0
1635872010000|2021-11-02 16:53:30|681.1|678.9|681.1|678.9|681.1|678.9|681.1|678.9|0
1635872030000|2021-11-02 16:53:50|680.99|678.79|681.31|679.11|681.31|679.11|680.99|678.79|0
1635872040000|2021-11-02 16:54:00|681.1|678.9|680.89|678.69|681.1|678.9|680.89|678.69|0
1635872060000|2021-11-02 16:54:20|680.67|678.47|680.67|678.47|680.67|678.47|680.67|678.47|0
1635872080000|2021-11-02 16:54:40|680.46|678.26|680.46|678.26|680.46|678.26|680.46|678.26|0
1635872090000|2021-11-02 16:54:50|680.25|678.05|680.46|678.26|680.46|678.26|680.25|678.05|0
1635872100000|2021-11-02 16:55:00|680.25|678.05|680.25|678.05|680.46|678.26|680.25|678.05|0
1635872110000|2021-11-02 16:55:10|680.04|677.84|680.25|678.05|680.25|678.05|680.04|677.84|0
1635872120000|2021-11-02 16:55:20|680.04|677.84|680.04|677.84|680.04|677.84|680.04|677.84|0
1635872140000|2021-11-02 16:55:40|680.25|678.05|680.67|678.47|680.67|678.47|680.25|678.05|0
1635872160000|2021-11-02 16:56:00|680.46|678.26|680.67|678.47|680.67|678.47|680.46|678.26|0
1635872170000|2021-11-02 16:56:10|680.46|678.26|680.67|678.47|680.67|678.47|680.46|678.26|0
1635872180000|2021-11-02 16:56:20|680.46|678.26|680.46|678.26|680.46|678.26|680.46|678.26|0
1635872200000|2021-11-02 16:56:40|680.25|678.05|680.25|678.05|680.25|678.05|680.25|678.05|0
1635872210000|2021-11-02 16:56:50|680.04|677.84|680.25|678.05|680.25|678.05|680.04|677.84|0
1635872220000|2021-11-02 16:57:00|680.04|677.84|680.04|677.84|680.04|677.84|680.04|677.84|0
1635872230000|2021-11-02 16:57:10|680.25|678.05|680.25|678.05|680.25|678.05|680.25|678.05|0
1635872240000|2021-11-02 16:57:20|680.46|678.26|680.46|678.26|680.46|678.26|680.46|678.26|0
1635872270000|2021-11-02 16:57:50|680.67|678.47|680.67|678.47|680.67|678.47|680.67|678.47|0
1635872300000|2021-11-02 16:58:20|680.46|678.26|680.67|678.47|680.67|678.47|680.46|678.26|0
1635872310000|2021-11-02 16:58:30|680.56|678.36|680.67|678.47|680.67|678.47|680.56|678.36|0
1635872330000|2021-11-02 16:58:50|680.46|678.26|680.46|678.26|680.67|678.47|680.46|678.26|0
1635872340000|2021-11-02 16:59:00|680.25|678.05|680.25|678.05|680.46|678.26|680.25|678.05|0
1635872350000|2021-11-02 16:59:10|680.46|678.26|680.25|678.05|680.46|678.26|680.25|678.05|0
1635872360000|2021-11-02 16:59:20|680.46|678.26|680.04|677.84|680.46|678.26|680.04|677.84|0
1635872380000|2021-11-02 16:59:40|680.25|678.05|680.25|678.05|680.25|678.05|680.25|678.05|0
1635872390000|2021-11-02 16:59:50|680.04|677.84|680.04|677.84|680.25|678.05|680.04|677.84|0
1635872400000|2021-11-02 17:00:00|680.25|678.05|680.25|678.05|680.25|678.05|680.25|678.05|0
1635872410000|2021-11-02 17:00:10|680.04|677.84|680.04|677.84|680.04|677.84|680.04|677.84|0
1635872420000|2021-11-02 17:00:20|680.25|678.05|680.04|677.84|680.25|678.05|680.04|677.84|0
1635872430000|2021-11-02 17:00:30|680.25|678.05|680.25|678.05|680.25|678.05|680.25|678.05|0
1635872440000|2021-11-02 17:00:40|680.04|677.84|680.04|677.84|680.04|677.84|680.04|677.84|0
1635872460000|2021-11-02 17:01:00|680.25|678.05|680.25|678.05|680.25|678.05|680.25|678.05|0
1635872470000|2021-11-02 17:01:10|680.04|677.84|680.04|677.84|680.04|677.84|680.04|677.84|0
1635872480000|2021-11-02 17:01:20|680.25|678.05|679.62|677.42|680.25|678.05|679.62|677.42|0
1635872490000|2021-11-02 17:01:30|679.83|677.63|679.62|677.42|679.83|677.63|679.62|677.42|0
1635872510000|2021-11-02 17:01:50|679.41|677.21|679.41|677.21|679.41|677.21|679.19|676.99|0
1635872540000|2021-11-02 17:02:20|679.62|677.42|679.41|677.21|679.62|677.42|679.41|677.21|0
1635872550000|2021-11-02 17:02:30|679.19|676.99|678.98|676.78|679.19|676.99|678.98|676.78|0
1635872570000|2021-11-02 17:02:50|678.77|676.57|678.77|676.57|678.77|676.57|678.77|676.57|0
1635872580000|2021-11-02 17:03:00|678.98|676.78|679.41|677.21|679.41|677.21|678.98|676.78|0
1635872590000|2021-11-02 17:03:10|679.62|677.42|679.83|677.63|679.83|677.63|679.62|677.42|0
1635872600000|2021-11-02 17:03:20|680.04|677.84|680.04|677.84|680.04|677.84|679.83|677.63|0
1635872610000|2021-11-02 17:03:30|679.83|677.63|679.83|677.63|680.04|677.84|679.83|677.63|0
1635872620000|2021-11-02 17:03:40|679.62|677.42|679.62|677.42|679.62|677.42|679.4|677.2|0
1635872630000|2021-11-02 17:03:50|679.83|677.63|679.83|677.63|679.83|677.63|679.83|677.63|0
1635872650000|2021-11-02 17:04:10|680.04|677.84|680.04|677.84|680.04|677.84|680.04|677.84|0
1635872670000|2021-11-02 17:04:30|679.83|677.63|679.83|677.63|679.83|677.63|679.83|677.63|0
1635872700000|2021-11-02 17:05:00|679.62|677.42|679.62|677.42|679.62|677.42|679.62|677.42|0
1635872710000|2021-11-02 17:05:10|679.4|677.2|679.83|677.63|679.83|677.63|679.4|677.2|0
1635872720000|2021-11-02 17:05:20|679.62|677.42|679.62|677.42|679.62|677.42|679.62|677.42|0
1635872730000|2021-11-02 17:05:30|679.4|677.2|679.61|677.41|679.61|677.41|679.4|677.2|0
1635872740000|2021-11-02 17:05:40|679.4|677.2|679.4|677.2|679.4|677.2|679.4|677.2|0
1635872750000|2021-11-02 17:05:50|679.19|676.99|679.4|677.2|679.4|677.2|679.19|676.99|0
1635872770000|2021-11-02 17:06:10|679.19|676.99|678.98|676.78|679.4|677.2|678.98|676.78|0
1635872780000|2021-11-02 17:06:20|678.77|676.57|678.77|676.57|678.77|676.57|678.77|676.57|0
1635872790000|2021-11-02 17:06:30|678.56|676.36|678.98|676.78|678.98|676.78|678.56|676.36|0
1635872800000|2021-11-02 17:06:40|679.19|676.99|679.19|676.99|679.19|676.99|679.19|676.99|0
1635872810000|2021-11-02 17:06:50|679.4|677.2|679.4|677.2|679.4|677.2|679.4|677.2|0
1635872820000|2021-11-02 17:07:00|679.61|677.41|679.83|677.63|679.83|677.63|679.61|677.41|0
1635872840000|2021-11-02 17:07:20|680.04|677.84|680.04|677.84|680.04|677.84|679.83|677.63|0
1635872850000|2021-11-02 17:07:30|680.25|678.05|680.25|678.05|680.25|678.05|680.25|678.05|0
1635872860000|2021-11-02 17:07:40|680.04|677.84|680.25|678.05|680.25|678.05|680.04|677.84|0
1635872870000|2021-11-02 17:07:50|680.46|678.26|680.46|678.26|680.46|678.26|680.46|678.26|0
1635872890000|2021-11-02 17:08:10|680.67|678.47|680.67|678.47|680.67|678.47|680.67|678.47|0
1635872900000|2021-11-02 17:08:20|680.46|678.26|680.46|678.26|680.46|678.26|680.46|678.26|0
1635872910000|2021-11-02 17:08:30|680.25|678.05|680.25|678.05|680.25|678.05|680.25|678.05|0
1635872940000|2021-11-02 17:09:00|680.04|677.84|680.25|678.05|680.25|678.05|680.04|677.84|0
1635872950000|2021-11-02 17:09:10|680.04|677.84|679.82|677.62|680.04|677.84|679.82|677.62|0
1635872970000|2021-11-02 17:09:30|679.61|677.41|679.61|677.41|679.61|677.41|679.61|677.41|0
1635872990000|2021-11-02 17:09:50|679.82|677.62|679.82|677.62|679.82|677.62|679.61|677.41|0
1635873000000|2021-11-02 17:10:00|680.04|677.84|680.25|678.05|680.25|678.05|680.03|677.83|0
1635873010000|2021-11-02 17:10:10|680.46|678.26|680.25|678.05|680.46|678.26|680.25|678.05|0
1635873020000|2021-11-02 17:10:20|680.46|678.26|680.46|678.26|680.46|678.26|680.46|678.26|0
1635873030000|2021-11-02 17:10:30|680.67|678.47|680.46|678.26|680.67|678.47|680.46|678.26|0
1635873040000|2021-11-02 17:10:40|680.67|678.47|680.67|678.47|680.67|678.47|680.67|678.47|0
1635873050000|2021-11-02 17:10:50|680.46|678.26|680.46|678.26|680.46|678.26|680.46|678.26|0
1635873060000|2021-11-02 17:11:00|680.67|678.47|680.67|678.47|680.67|678.47|680.46|678.26|0
1635873070000|2021-11-02 17:11:10|680.46|678.26|680.46|678.26|680.46|678.26|680.46|678.26|0
1635873080000|2021-11-02 17:11:20|680.25|678.05|680.46|678.26|680.46|678.26|680.25|678.05|0
1635873090000|2021-11-02 17:11:30|680.25|678.05|680.46|678.26|680.46|678.26|680.25|678.05|0
1635873100000|2021-11-02 17:11:40|680.25|678.05|680.25|678.05|680.25|678.05|680.25|678.05|0
1635873110000|2021-11-02 17:11:50|680.46|678.26|680.46|678.26|680.46|678.26|680.46|678.26|0
1635873120000|2021-11-02 17:12:00|680.67|678.47|680.46|678.26|680.67|678.47|680.46|678.26|0
1635873150000|2021-11-02 17:12:30|680.24|678.04|680.24|678.04|680.24|678.04|680.24|678.04|0
1635873170000|2021-11-02 17:12:50|680.46|678.26|680.46|678.26|680.46|678.26|680.46|678.26|0
1635873200000|2021-11-02 17:13:20|680.24|678.04|680.46|678.26|680.46|678.26|680.24|678.04|0
1635873210000|2021-11-02 17:13:30|680.67|678.47|680.67|678.47|680.67|678.47|680.67|678.47|0
1635873230000|2021-11-02 17:13:50|680.88|678.68|680.88|678.68|680.88|678.68|680.88|678.68|0
1635873250000|2021-11-02 17:14:10|681.09|678.89|680.88|678.68|681.09|678.89|680.88|678.68|0
1635873270000|2021-11-02 17:14:30|680.67|678.47|680.67|678.47|680.67|678.47|680.67|678.47|0
1635873300000|2021-11-02 17:15:00|680.45|678.25|680.45|678.25|680.56|678.36|680.45|678.25|0
1635873320000|2021-11-02 17:15:20|680.24|678.04|680.45|678.25|680.45|678.25|680.24|678.04|0
1635873330000|2021-11-02 17:15:30|680.24|678.04|680.24|678.04|680.24|678.04|680.24|678.04|0
1635873350000|2021-11-02 17:15:50|680.45|678.25|680.45|678.25|680.45|678.25|680.45|678.25|0
1635873360000|2021-11-02 17:16:00|680.24|678.04|680.24|678.04|680.24|678.04|680.24|678.04|0
1635873370000|2021-11-02 17:16:10|680.03|677.83|680.03|677.83|680.03|677.83|679.82|677.62|0
1635873380000|2021-11-02 17:16:20|679.82|677.62|679.82|677.62|680.03|677.83|679.82|677.62|0
1635873390000|2021-11-02 17:16:30|679.61|677.41|679.61|677.41|679.61|677.41|679.61|677.41|0
1635873410000|2021-11-02 17:16:50|679.82|677.62|679.61|677.41|679.82|677.62|679.61|677.41|0
1635873420000|2021-11-02 17:17:00|679.4|677.2|679.61|677.41|679.61|677.41|679.4|677.2|0
1635873430000|2021-11-02 17:17:10|679.4|677.2|679.61|677.41|679.61|677.41|679.4|677.2|0
1635873440000|2021-11-02 17:17:20|679.82|677.62|679.61|677.41|679.82|677.62|679.61|677.41|0
1635873450000|2021-11-02 17:17:30|679.82|677.62|679.82|677.62|679.82|677.62|679.82|677.62|0
1635873460000|2021-11-02 17:17:40|679.61|677.41|679.82|677.62|679.82|677.62|679.61|677.41|0
1635873470000|2021-11-02 17:17:50|679.61|677.41|679.61|677.41|679.82|677.62|679.61|677.41|0
1635873480000|2021-11-02 17:18:00|679.82|677.62|680.03|677.83|680.03|677.83|679.82|677.62|0
1635873500000|2021-11-02 17:18:20|679.82|677.62|680.03|677.83|680.03|677.83|679.82|677.62|0
1635873510000|2021-11-02 17:18:30|680.24|678.04|680.03|677.83|680.24|678.04|680.03|677.83|0
1635873530000|2021-11-02 17:18:50|679.82|677.62|679.82|677.62|679.82|677.62|679.61|677.41|0
1635873540000|2021-11-02 17:19:00|680.03|677.83|679.82|677.62|680.03|677.83|679.82|677.62|0
1635873550000|2021-11-02 17:19:10|679.61|677.41|679.61|677.41|679.61|677.41|679.61|677.41|0
1635873560000|2021-11-02 17:19:20|679.4|677.2|679.4|677.2|679.4|677.2|679.4|677.2|0
1635873570000|2021-11-02 17:19:30|679.61|677.41|679.4|677.2|679.61|677.41|679.4|677.2|0
1635873580000|2021-11-02 17:19:40|679.61|677.41|679.4|677.2|679.61|677.41|679.4|677.2|0
1635873590000|2021-11-02 17:19:50|679.61|677.41|679.61|677.41|679.61|677.41|679.61|677.41|0
1635873600000|2021-11-02 17:20:00|679.82|677.62|679.82|677.62|679.82|677.62|679.82|677.62|0
1635873620000|2021-11-02 17:20:20|679.61|677.41|679.82|677.62|679.82|677.62|679.61|677.41|0
1635873630000|2021-11-02 17:20:30|679.61|677.41|679.61|677.41|679.61|677.41|679.61|677.41|0
1635873640000|2021-11-02 17:20:40|679.4|677.2|679.4|677.2|679.4|677.2|679.19|676.99|0
1635873650000|2021-11-02 17:20:50|679.19|676.99|679.4|677.2|679.4|677.2|679.19|676.99|0
1635873660000|2021-11-02 17:21:00|679.19|676.99|679.61|677.41|679.61|677.41|679.19|676.99|0
1635873680000|2021-11-02 17:21:20|679.4|677.2|679.61|677.41|679.61|677.41|679.4|677.2|0
1635873690000|2021-11-02 17:21:30|679.82|677.62|680.03|677.83|680.03|677.83|679.61|677.41|0
1635873710000|2021-11-02 17:21:50|679.82|677.62|680.03|677.83|680.03|677.83|679.82|677.62|0
1635873770000|2021-11-02 17:22:50|680.24|678.04|680.24|678.04|680.24|678.04|680.24|678.04|0
1635873790000|2021-11-02 17:23:10|680.45|678.25|680.45|678.25|680.66|678.46|680.45|678.25|0
1635873800000|2021-11-02 17:23:20|680.66|678.46|680.45|678.25|680.66|678.46|680.45|678.25|0
1635873820000|2021-11-02 17:23:40|680.24|678.04|680.24|678.04|680.24|678.04|680.24|678.04|0
1635873830000|2021-11-02 17:23:50|680.45|678.25|680.45|678.25|680.45|678.25|680.45|678.25|0
1635873850000|2021-11-02 17:24:10|680.66|678.46|680.45|678.25|680.66|678.46|680.24|678.04|0
1635873880000|2021-11-02 17:24:40|680.66|678.46|680.45|678.25|680.66|678.46|680.45|678.25|0
1635873900000|2021-11-02 17:25:00|680.24|678.04|680.24|678.04|680.24|678.04|680.24|678.04|0
1635873910000|2021-11-02 17:25:10|680.03|677.83|679.82|677.62|680.03|677.83|679.82|677.62|0
1635873920000|2021-11-02 17:25:20|680.03|677.83|679.82|677.62|680.03|677.83|679.82|677.62|0
1635873930000|2021-11-02 17:25:30|679.61|677.41|679.61|677.41|679.61|677.41|679.61|677.41|0
1635873940000|2021-11-02 17:25:40|679.4|677.2|679.18|676.98|679.4|677.2|679.18|676.98|0
1635873950000|2021-11-02 17:25:50|679.4|677.2|678.97|676.77|679.4|677.2|678.97|676.77|0
1635873960000|2021-11-02 17:26:00|678.76|676.56|678.76|676.56|678.76|676.56|678.76|676.56|0
1635873970000|2021-11-02 17:26:10|678.34|676.14|677.92|675.72|678.34|676.14|677.92|675.72|0
1635873980000|2021-11-02 17:26:20|678.13|675.93|677.71|675.51|678.13|675.93|677.71|675.51|0
1635873990000|2021-11-02 17:26:30|677.92|675.72|677.92|675.72|677.92|675.72|677.92|675.72|0
1635874000000|2021-11-02 17:26:40|678.13|675.93|677.92|675.72|678.13|675.93|677.92|675.72|0
1635874010000|2021-11-02 17:26:50|677.71|675.51|677.5|675.3|677.71|675.51|677.5|675.3|0
1635874020000|2021-11-02 17:27:00|677.92|675.72|677.92|675.72|677.92|675.72|677.71|675.51|0
1635874030000|2021-11-02 17:27:10|677.71|675.51|677.5|675.3|677.71|675.51|677.5|675.3|0
1635874040000|2021-11-02 17:27:20|677.29|675.09|677.29|675.09|677.5|675.3|677.29|675.09|0
1635874050000|2021-11-02 17:27:30|677.08|674.88|677.08|674.88|677.08|674.88|677.08|674.88|0
1635874060000|2021-11-02 17:27:40|677.29|675.09|677.5|675.3|677.5|675.3|677.29|675.09|0
1635874070000|2021-11-02 17:27:50|677.71|675.51|677.92|675.72|677.92|675.72|677.71|675.51|0
1635874080000|2021-11-02 17:28:00|677.71|675.51|678.13|675.93|678.13|675.93|677.71|675.51|0
1635874090000|2021-11-02 17:28:10|677.92|675.72|677.92|675.72|678.13|675.93|677.92|675.72|0
1635874100000|2021-11-02 17:28:20|677.71|675.51|677.5|675.3|677.71|675.51|677.5|675.3|0
1635874110000|2021-11-02 17:28:30|677.29|675.09|677.29|675.09|677.29|675.09|677.29|675.09|0
1635874120000|2021-11-02 17:28:40|677.07|674.87|676.86|674.66|677.07|674.87|676.86|674.66|0
1635874130000|2021-11-02 17:28:50|677.07|674.87|676.86|674.66|677.07|674.87|676.86|674.66|0
1635874140000|2021-11-02 17:29:00|677.07|674.87|676.86|674.66|677.07|674.87|676.86|674.66|0
1635874150000|2021-11-02 17:29:10|677.07|674.87|676.86|674.66|677.07|674.87|676.86|674.66|0
1635874170000|2021-11-02 17:29:30|677.07|674.87|676.86|674.66|677.07|674.87|676.86|674.66|0
1635874180000|2021-11-02 17:29:40|677.07|674.87|677.07|674.87|677.07|674.87|677.07|674.87|0
1635874190000|2021-11-02 17:29:50|676.86|674.66|676.86|674.66|676.86|674.66|676.86|674.66|0
1635874200000|2021-11-02 17:30:00|676.65|674.45|676.65|674.45|676.65|674.45|676.65|674.45|0
1635874210000|2021-11-02 17:30:10|676.86|674.66|676.65|674.45|676.86|674.66|676.65|674.45|0
1635874220000|2021-11-02 17:30:20|676.44|674.24|676.44|674.24|676.44|674.24|676.44|674.24|0
1635874230000|2021-11-02 17:30:30|676.23|674.03|676.02|673.82|676.23|674.03|676.02|673.82|0
1635874260000|2021-11-02 17:31:00|676.23|674.03|676.44|674.24|676.44|674.24|676.23|674.03|0
1635874270000|2021-11-02 17:31:10|676.54|674.34|676.86|674.66|676.86|674.66|676.54|674.34|0
1635874280000|2021-11-02 17:31:20|676.65|674.45|676.23|674.03|676.65|674.45|676.23|674.03|0
1635874290000|2021-11-02 17:31:30|676.44|674.24|676.23|674.03|676.44|674.24|676.23|674.03|0
1635874300000|2021-11-02 17:31:40|676.02|673.82|676.23|674.03|676.23|674.03|676.02|673.82|0
1635874310000|2021-11-02 17:31:50|676.44|674.24|676.23|674.03|676.44|674.24|676.23|674.03|0
1635874320000|2021-11-02 17:32:00|676.44|674.24|676.23|674.03|676.44|674.24|676.23|674.03|0
1635874330000|2021-11-02 17:32:10|676.44|674.24|676.44|674.24|676.44|674.24|676.23|674.03|0
1635874340000|2021-11-02 17:32:20|676.23|674.03|676.65|674.45|676.65|674.45|676.23|674.03|0
1635874370000|2021-11-02 17:32:50|676.44|674.24|676.65|674.45|676.65|674.45|676.44|674.24|0
1635874380000|2021-11-02 17:33:00|676.86|674.66|676.44|674.24|676.86|674.66|676.44|674.24|0
1635874390000|2021-11-02 17:33:10|676.23|674.03|676.23|674.03|676.23|674.03|676.23|674.03|0
1635874400000|2021-11-02 17:33:20|676.02|673.82|676.02|673.82|676.02|673.82|676.02|673.82|0
1635874410000|2021-11-02 17:33:30|676.23|674.03|676.23|674.03|676.44|674.24|676.23|674.03|0
1635874420000|2021-11-02 17:33:40|676.02|673.82|676.23|674.03|676.23|674.03|676.02|673.82|0
1635874430000|2021-11-02 17:33:50|676.02|673.82|676.02|673.82|676.02|673.82|675.81|673.61|0
1635874440000|2021-11-02 17:34:00|676.23|674.03|675.81|673.61|676.23|674.03|675.81|673.61|0
1635874450000|2021-11-02 17:34:10|676.02|673.82|675.81|673.61|676.02|673.82|675.81|673.61|0
1635874470000|2021-11-02 17:34:30|675.6|673.4|675.6|673.4|675.6|673.4|675.6|673.4|0
1635874480000|2021-11-02 17:34:40|675.81|673.61|675.81|673.61|675.81|673.61|675.81|673.61|0
1635874490000|2021-11-02 17:34:50|675.6|673.4|675.6|673.4|675.6|673.4|675.6|673.4|0
1635874500000|2021-11-02 17:35:00|675.81|673.61|675.6|673.4|675.81|673.61|675.6|673.4|0
1635874510000|2021-11-02 17:35:10|675.39|673.19|674.97|672.77|675.39|673.19|674.97|672.77|0
1635874520000|2021-11-02 17:35:20|675.18|672.98|674.97|672.77|675.18|672.98|674.97|672.77|0
1635874530000|2021-11-02 17:35:30|674.76|672.56|674.76|672.56|674.76|672.56|674.76|672.56|0
1635874540000|2021-11-02 17:35:40|674.97|672.77|675.39|673.19|675.39|673.19|674.97|672.77|0
1635874560000|2021-11-02 17:36:00|675.18|672.98|674.97|672.77|675.18|672.98|674.76|672.56|0
1635874570000|2021-11-02 17:36:10|675.18|672.98|674.97|672.77|675.18|672.98|674.97|672.77|0
1635874580000|2021-11-02 17:36:20|675.18|672.98|675.18|672.98|675.18|672.98|674.97|672.77|0
1635874590000|2021-11-02 17:36:30|675.39|673.19|675.39|673.19|675.39|673.19|675.39|673.19|0
1635874600000|2021-11-02 17:36:40|675.6|673.4|675.6|673.4|675.81|673.61|675.6|673.4|0
1635874610000|2021-11-02 17:36:50|675.81|673.61|676.02|673.82|676.02|673.82|675.81|673.61|0
1635874620000|2021-11-02 17:37:00|675.81|673.61|676.02|673.82|676.02|673.82|675.81|673.61|0
1635874630000|2021-11-02 17:37:10|676.23|674.03|676.23|674.03|676.23|674.03|676.02|673.82|0
1635874640000|2021-11-02 17:37:20|676.44|674.24|676.44|674.24|676.44|674.24|676.44|674.24|0
1635874650000|2021-11-02 17:37:30|676.23|674.03|676.23|674.03|676.23|674.03|676.23|674.03|0
1635874660000|2021-11-02 17:37:40|676.44|674.24|676.65|674.45|676.65|674.45|676.44|674.24|0
1635874670000|2021-11-02 17:37:50|676.86|674.66|676.86|674.66|676.86|674.66|676.86|674.66|0
1635874700000|2021-11-02 17:38:20|677.07|674.87|676.86|674.66|677.07|674.87|676.86|674.66|0
1635874710000|2021-11-02 17:38:30|677.07|674.87|677.07|674.87|677.07|674.87|677.07|674.87|0
1635874740000|2021-11-02 17:39:00|676.86|674.66|677.07|674.87|677.07|674.87|676.86|674.66|0
1635874750000|2021-11-02 17:39:10|676.86|674.66|676.86|674.66|676.86|674.66|676.65|674.45|0
1635874760000|2021-11-02 17:39:20|676.65|674.45|676.86|674.66|676.86|674.66|676.65|674.45|0
1635874770000|2021-11-02 17:39:30|676.65|674.45|676.65|674.45|676.65|674.45|676.65|674.45|0
1635874780000|2021-11-02 17:39:40|676.86|674.66|676.65|674.45|676.86|674.66|676.65|674.45|0
1635874790000|2021-11-02 17:39:50|676.86|674.66|676.75|674.55|676.86|674.66|676.75|674.55|0
1635874800000|2021-11-02 17:40:00|676.86|674.66|676.65|674.45|676.86|674.66|676.65|674.45|0
1635874810000|2021-11-02 17:40:10|676.44|674.24|676.65|674.45|676.65|674.45|676.44|674.24|0
1635874820000|2021-11-02 17:40:20|676.86|674.66|676.65|674.45|676.86|674.66|676.65|674.45|0
1635874830000|2021-11-02 17:40:30|676.86|674.66|677.07|674.87|677.07|674.87|676.86|674.66|0
1635874840000|2021-11-02 17:40:40|677.28|675.08|677.28|675.08|677.28|675.08|677.28|675.08|0
1635874850000|2021-11-02 17:40:50|677.07|674.87|677.07|674.87|677.07|674.87|677.07|674.87|0
1635874860000|2021-11-02 17:41:00|676.86|674.66|677.07|674.87|677.07|674.87|676.86|674.66|0
1635874870000|2021-11-02 17:41:10|676.86|674.66|677.07|674.87|677.07|674.87|676.86|674.66|0
1635874880000|2021-11-02 17:41:20|677.28|675.08|677.28|675.08|677.28|675.08|677.28|675.08|0
1635874890000|2021-11-02 17:41:30|677.07|674.87|677.28|675.08|677.28|675.08|677.07|674.87|0
1635874900000|2021-11-02 17:41:40|677.49|675.29|677.49|675.29|677.49|675.29|677.49|675.29|0
1635874910000|2021-11-02 17:41:50|677.28|675.08|677.28|675.08|677.28|675.08|677.28|675.08|0
1635874930000|2021-11-02 17:42:10|677.49|675.29|677.49|675.29|677.49|675.29|677.49|675.29|0
1635874950000|2021-11-02 17:42:30|677.28|675.08|677.49|675.29|677.49|675.29|677.28|675.08|0
1635874970000|2021-11-02 17:42:50|677.7|675.5|677.7|675.5|677.7|675.5|677.7|675.5|0
1635874980000|2021-11-02 17:43:00|677.91|675.71|677.91|675.71|677.91|675.71|677.91|675.71|0
1635874990000|2021-11-02 17:43:10|678.12|675.92|677.91|675.71|678.12|675.92|677.91|675.71|0
1635875030000|2021-11-02 17:43:50|677.7|675.5|678.12|675.92|678.12|675.92|677.7|675.5|0
1635875040000|2021-11-02 17:44:00|677.91|675.71|677.91|675.71|677.91|675.71|677.91|675.71|0
1635875070000|2021-11-02 17:44:30|678.12|675.92|678.33|676.13|678.33|676.13|678.12|675.92|0
1635875100000|2021-11-02 17:45:00|678.54|676.34|678.33|676.13|678.54|676.34|678.33|676.13|0
1635875120000|2021-11-02 17:45:20|678.12|675.92|678.12|675.92|678.12|675.92|678.12|675.92|0
1635875140000|2021-11-02 17:45:40|677.91|675.71|677.7|675.5|677.91|675.71|677.7|675.5|0
1635875150000|2021-11-02 17:45:50|677.49|675.29|677.28|675.08|677.49|675.29|677.28|675.08|0
1635875160000|2021-11-02 17:46:00|677.07|674.87|677.28|675.08|677.28|675.08|677.07|674.87|0
1635875170000|2021-11-02 17:46:10|677.49|675.29|677.49|675.29|677.49|675.29|677.28|675.08|0
1635875180000|2021-11-02 17:46:20|677.28|675.08|677.07|674.87|677.28|675.08|677.07|674.87|0
1635875190000|2021-11-02 17:46:30|677.28|675.08|677.28|675.08|677.28|675.08|677.28|675.08|0
1635875210000|2021-11-02 17:46:50|677.49|675.29|677.49|675.29|677.49|675.29|677.49|675.29|0
1635875220000|2021-11-02 17:47:00|677.7|675.5|677.7|675.5|677.7|675.5|677.49|675.29|0
1635875240000|2021-11-02 17:47:20|677.91|675.71|677.49|675.29|677.91|675.71|677.49|675.29|0
1635875250000|2021-11-02 17:47:30|677.28|675.08|677.28|675.08|677.28|675.08|677.28|675.08|0
1635875260000|2021-11-02 17:47:40|677.49|675.29|677.49|675.29|677.49|675.29|677.49|675.29|0
1635875270000|2021-11-02 17:47:50|677.7|675.5|677.7|675.5|677.7|675.5|677.7|675.5|0
1635875280000|2021-11-02 17:48:00|677.49|675.29|677.49|675.29|677.49|675.29|677.49|675.29|0
1635875290000|2021-11-02 17:48:10|677.28|675.08|677.49|675.29|677.49|675.29|677.28|675.08|0
1635875310000|2021-11-02 17:48:30|677.28|675.08|677.28|675.08|677.28|675.08|677.28|675.08|0
1635875320000|2021-11-02 17:48:40|677.49|675.29|677.49|675.29|677.49|675.29|677.49|675.29|0
1635875340000|2021-11-02 17:49:00|677.7|675.5|677.91|675.71|677.91|675.71|677.7|675.5|0
1635875360000|2021-11-02 17:49:20|678.12|675.92|678.12|675.92|678.12|675.92|678.12|675.92|0
1635875370000|2021-11-02 17:49:30|677.91|675.71|677.91|675.71|677.91|675.71|677.91|675.71|0
1635875380000|2021-11-02 17:49:40|677.7|675.5|677.7|675.5|677.7|675.5|677.7|675.5|0
1635875400000|2021-11-02 17:50:00|677.91|675.71|677.91|675.71|677.91|675.71|677.91|675.71|0
1635875410000|2021-11-02 17:50:10|677.7|675.5|677.49|675.29|677.7|675.5|677.49|675.29|0
1635875420000|2021-11-02 17:50:20|677.28|675.08|677.28|675.08|677.28|675.08|677.28|675.08|0
1635875430000|2021-11-02 17:50:30|677.49|675.29|677.49|675.29|677.49|675.29|677.28|675.08|0
1635875440000|2021-11-02 17:50:40|677.28|675.08|677.7|675.5|677.7|675.5|677.28|675.08|0
1635875450000|2021-11-02 17:50:50|677.91|675.71|677.91|675.71|677.91|675.71|677.91|675.71|0
1635875460000|2021-11-02 17:51:00|678.12|675.92|678.12|675.92|678.12|675.92|678.12|675.92|0
1635875470000|2021-11-02 17:51:10|678.33|676.13|678.33|676.13|678.54|676.34|678.33|676.13|0
1635875480000|2021-11-02 17:51:20|678.54|676.34|678.33|676.13|678.54|676.34|678.33|676.13|0
1635875490000|2021-11-02 17:51:30|678.54|676.34|678.54|676.34|678.54|676.34|678.54|676.34|0
1635875520000|2021-11-02 17:52:00|678.33|676.13|678.12|675.92|678.33|676.13|678.12|675.92|0
1635875530000|2021-11-02 17:52:10|677.91|675.71|677.91|675.71|677.91|675.71|677.91|675.71|0
1635875540000|2021-11-02 17:52:20|678.12|675.92|677.91|675.71|678.12|675.92|677.91|675.71|0
1635875560000|2021-11-02 17:52:40|677.7|675.5|677.7|675.5|677.91|675.71|677.7|675.5|0
1635875570000|2021-11-02 17:52:50|677.8|675.6|677.7|675.5|677.91|675.71|677.7|675.5|0
1635875590000|2021-11-02 17:53:10|677.49|675.29|677.59|675.39|677.59|675.39|677.49|675.29|0
1635875600000|2021-11-02 17:53:20|677.49|675.29|677.49|675.29|677.49|675.29|677.49|675.29|0
1635875610000|2021-11-02 17:53:30|677.27|675.07|677.49|675.29|677.49|675.29|677.27|675.07|0
1635875620000|2021-11-02 17:53:40|677.27|675.07|677.49|675.29|677.49|675.29|677.27|675.07|0
1635875630000|2021-11-02 17:53:50|677.27|675.07|677.27|675.07|677.27|675.07|677.27|675.07|0
1635875650000|2021-11-02 17:54:10|677.49|675.29|677.27|675.07|677.49|675.29|677.27|675.07|0
1635875660000|2021-11-02 17:54:20|677.06|674.86|677.06|674.86|677.06|674.86|677.06|674.86|0
1635875670000|2021-11-02 17:54:30|677.27|675.07|677.27|675.07|677.27|675.07|677.27|675.07|0
1635875680000|2021-11-02 17:54:40|677.48|675.28|677.48|675.28|677.48|675.28|677.48|675.28|0
1635875690000|2021-11-02 17:54:50|677.7|675.5|677.48|675.28|677.7|675.5|677.48|675.28|0
1635875700000|2021-11-02 17:55:00|677.7|675.5|677.7|675.5|677.7|675.5|677.7|675.5|0
1635875720000|2021-11-02 17:55:20|677.91|675.71|677.7|675.5|677.91|675.71|677.7|675.5|0
1635875730000|2021-11-02 17:55:30|677.91|675.71|678.12|675.92|678.12|675.92|677.91|675.71|0
1635875740000|2021-11-02 17:55:40|677.91|675.71|677.91|675.71|677.91|675.71|677.91|675.71|0
1635875750000|2021-11-02 17:55:50|678.12|675.92|678.12|675.92|678.12|675.92|678.12|675.92|0
1635875760000|2021-11-02 17:56:00|677.91|675.71|677.91|675.71|677.91|675.71|677.91|675.71|0
1635875770000|2021-11-02 17:56:10|677.7|675.5|677.91|675.71|677.91|675.71|677.7|675.5|0
1635875790000|2021-11-02 17:56:30|677.69|675.49|677.48|675.28|677.91|675.71|677.48|675.28|0
1635875800000|2021-11-02 17:56:40|677.59|675.39|677.48|675.28|677.59|675.39|677.48|675.28|0
1635875810000|2021-11-02 17:56:50|677.27|675.07|677.48|675.28|677.48|675.28|677.27|675.07|0
1635875820000|2021-11-02 17:57:00|677.06|674.86|677.27|675.07|677.27|675.07|677.06|674.86|0
1635875830000|2021-11-02 17:57:10|677.06|674.86|677.06|674.86|677.06|674.86|677.06|674.86|0
1635875840000|2021-11-02 17:57:20|676.85|674.65|677.06|674.86|677.06|674.86|676.85|674.65|0
1635875850000|2021-11-02 17:57:30|677.27|675.07|677.27|675.07|677.48|675.28|677.27|675.07|0
1635875860000|2021-11-02 17:57:40|677.06|674.86|677.06|674.86|677.27|675.07|677.06|674.86|0
1635875870000|2021-11-02 17:57:50|676.85|674.65|677.06|674.86|677.06|674.86|676.85|674.65|0
1635875880000|2021-11-02 17:58:00|677.27|675.07|677.27|675.07|677.27|675.07|677.27|675.07|0
1635875890000|2021-11-02 17:58:10|677.48|675.28|677.48|675.28|677.48|675.28|677.27|675.07|0
1635875900000|2021-11-02 17:58:20|677.27|675.07|677.06|674.86|677.27|675.07|677.06|674.86|0
1635875910000|2021-11-02 17:58:30|677.27|675.07|677.27|675.07|677.27|675.07|677.27|675.07|0
1635875920000|2021-11-02 17:58:40|677.48|675.28|677.48|675.28|677.48|675.28|677.48|675.28|0
1635875930000|2021-11-02 17:58:50|677.37|675.17|677.48|675.28|677.48|675.28|677.37|675.17|0
1635875940000|2021-11-02 17:59:00|677.27|675.07|677.69|675.49|677.69|675.49|677.27|675.07|0
1635875960000|2021-11-02 17:59:20|677.48|675.28|677.48|675.28|677.48|675.28|677.48|675.28|0
1635875970000|2021-11-02 17:59:30|677.27|675.07|677.48|675.28|677.48|675.28|677.27|675.07|0
1635875980000|2021-11-02 17:59:40|677.27|675.07|677.27|675.07|677.27|675.07|677.27|675.07|0
1635875990000|2021-11-02 17:59:50|677.48|675.28|677.48|675.28|677.69|675.49|677.48|675.28|0
1635876000000|2021-11-02 18:00:00|677.69|675.49|677.48|675.28|677.69|675.49|677.48|675.28|0
1635876010000|2021-11-02 18:00:10|677.9|675.7|678.11|675.91|678.11|675.91|677.9|675.7|0
1635876020000|2021-11-02 18:00:20|677.9|675.7|677.9|675.7|677.9|675.7|677.9|675.7|0
1635876030000|2021-11-02 18:00:30|677.69|675.49|677.69|675.49|677.69|675.49|677.48|675.28|0
1635876040000|2021-11-02 18:00:40|677.48|675.28|677.48|675.28|677.48|675.28|677.48|675.28|0
1635876050000|2021-11-02 18:00:50|677.27|675.07|677.27|675.07|677.27|675.07|677.27|675.07|0
1635876060000|2021-11-02 18:01:00|677.48|675.28|677.48|675.28|677.48|675.28|677.48|675.28|0
1635876070000|2021-11-02 18:01:10|677.27|675.07|677.48|675.28|677.48|675.28|677.27|675.07|0
1635876080000|2021-11-02 18:01:20|677.69|675.49|677.69|675.49|677.69|675.49|677.69|675.49|0
1635876090000|2021-11-02 18:01:30|677.48|675.28|677.48|675.28|677.48|675.28|677.48|675.28|0
1635876100000|2021-11-02 18:01:40|677.69|675.49|677.69|675.49|677.69|675.49|677.69|675.49|0
1635876110000|2021-11-02 18:01:50|677.9|675.7|677.9|675.7|677.9|675.7|677.9|675.7|0
1635876120000|2021-11-02 18:02:00|677.69|675.49|677.69|675.49|677.9|675.7|677.69|675.49|0
1635876130000|2021-11-02 18:02:10|677.9|675.7|677.9|675.7|677.9|675.7|677.9|675.7|0
1635876140000|2021-11-02 18:02:20|677.69|675.49|677.9|675.7|677.9|675.7|677.69|675.49|0
1635876150000|2021-11-02 18:02:30|677.69|675.49|677.69|675.49|677.69|675.49|677.69|675.49|0
1635876160000|2021-11-02 18:02:40|677.48|675.28|677.48|675.28|677.48|675.28|677.48|675.28|0
1635876170000|2021-11-02 18:02:50|677.27|675.07|677.06|674.86|677.27|675.07|677.06|674.86|0
1635876180000|2021-11-02 18:03:00|676.85|674.65|677.06|674.86|677.06|674.86|676.85|674.65|0
1635876190000|2021-11-02 18:03:10|676.85|674.65|676.43|674.23|676.85|674.65|676.43|674.23|0
1635876200000|2021-11-02 18:03:20|676.64|674.44|676.22|674.02|676.64|674.44|676.22|674.02|0
1635876210000|2021-11-02 18:03:30|676.43|674.23|676.22|674.02|676.43|674.23|676.22|674.02|0
1635876220000|2021-11-02 18:03:40|676.43|674.23|676.53|674.33|676.64|674.44|676.43|674.23|0
1635876230000|2021-11-02 18:03:50|676.64|674.44|676.64|674.44|676.85|674.65|676.64|674.44|0
1635876240000|2021-11-02 18:04:00|676.85|674.65|677.06|674.86|677.06|674.86|676.85|674.65|0
1635876250000|2021-11-02 18:04:10|676.85|674.65|676.85|674.65|676.85|674.65|676.85|674.65|0
1635876270000|2021-11-02 18:04:30|677.06|674.86|677.27|675.07|677.27|675.07|677.06|674.86|0
1635876300000|2021-11-02 18:05:00|677.06|674.86|676.85|674.65|677.06|674.86|676.85|674.65|0
1635876310000|2021-11-02 18:05:10|676.64|674.44|676.64|674.44|676.64|674.44|676.64|674.44|0
1635876320000|2021-11-02 18:05:20|676.85|674.65|676.85|674.65|676.85|674.65|676.85|674.65|0
1635876330000|2021-11-02 18:05:30|677.06|674.86|677.06|674.86|677.06|674.86|677.06|674.86|0
1635876340000|2021-11-02 18:05:40|676.85|674.65|676.85|674.65|676.85|674.65|676.85|674.65|0
1635876350000|2021-11-02 18:05:50|676.64|674.44|676.64|674.44|676.64|674.44|676.64|674.44|0
1635876360000|2021-11-02 18:06:00|676.85|674.65|676.85|674.65|676.85|674.65|676.85|674.65|0
1635876370000|2021-11-02 18:06:10|676.64|674.44|676.64|674.44|676.64|674.44|676.64|674.44|0
1635876390000|2021-11-02 18:06:30|676.43|674.23|676.22|674.02|676.43|674.23|676.22|674.02|0
1635876400000|2021-11-02 18:06:40|676.43|674.23|676|673.8|676.43|674.23|676|673.8|0
1635876410000|2021-11-02 18:06:50|676.22|674.02|675.79|673.59|676.22|674.02|675.79|673.59|0
1635876420000|2021-11-02 18:07:00|675.58|673.38|675.58|673.38|675.58|673.38|675.58|673.38|0
1635876430000|2021-11-02 18:07:10|675.79|673.59|676|673.8|676|673.8|675.58|673.38|0
1635876440000|2021-11-02 18:07:20|675.79|673.59|675.79|673.59|675.79|673.59|675.79|673.59|0
1635876450000|2021-11-02 18:07:30|676|673.8|676|673.8|676|673.8|676|673.8|0
1635876460000|2021-11-02 18:07:40|676.22|674.02|676.22|674.02|676.22|674.02|676.11|673.91|0
1635876480000|2021-11-02 18:08:00|675.79|673.59|676.21|674.01|676.21|674.01|675.79|673.59|0
1635876490000|2021-11-02 18:08:10|676|673.8|676|673.8|676|673.8|675.79|673.59|0
1635876500000|2021-11-02 18:08:20|675.79|673.59|675.58|673.38|675.79|673.59|675.58|673.38|0
1635876510000|2021-11-02 18:08:30|675.79|673.59|675.58|673.38|675.79|673.59|675.58|673.38|0
1635876520000|2021-11-02 18:08:40|675.79|673.59|675.58|673.38|675.79|673.59|675.58|673.38|0
1635876530000|2021-11-02 18:08:50|675.79|673.59|675.37|673.17|675.79|673.59|675.37|673.17|0
1635876540000|2021-11-02 18:09:00|675.58|673.38|675.37|673.17|675.58|673.38|675.37|673.17|0
1635876550000|2021-11-02 18:09:10|675.58|673.38|675.58|673.38|675.79|673.59|675.58|673.38|0
1635876560000|2021-11-02 18:09:20|675.79|673.59|675.79|673.59|675.79|673.59|675.79|673.59|0
1635876570000|2021-11-02 18:09:30|675.58|673.38|675.58|673.38|675.58|673.38|675.58|673.38|0
1635876580000|2021-11-02 18:09:40|675.37|673.17|674.95|672.75|675.37|673.17|674.95|672.75|0
1635876590000|2021-11-02 18:09:50|674.74|672.54|674.74|672.54|674.74|672.54|674.74|672.54|0
1635876600000|2021-11-02 18:10:00|674.95|672.75|674.74|672.54|674.95|672.75|674.74|672.54|0
1635876620000|2021-11-02 18:10:20|674.95|672.75|675.16|672.96|675.16|672.96|674.95|672.75|0
1635876630000|2021-11-02 18:10:30|675.37|673.17|675.37|673.17|675.37|673.17|675.37|673.17|0
1635876650000|2021-11-02 18:10:50|675.16|672.96|674.95|672.75|675.16|672.96|674.95|672.75|0
1635876660000|2021-11-02 18:11:00|674.74|672.54|674.95|672.75|674.95|672.75|674.74|672.54|0
1635876670000|2021-11-02 18:11:10|675.16|672.96|675.16|672.96|675.37|673.17|675.16|672.96|0
1635876680000|2021-11-02 18:11:20|674.95|672.75|674.95|672.75|674.95|672.75|674.95|672.75|0
1635876690000|2021-11-02 18:11:30|674.74|672.54|674.74|672.54|674.95|672.75|674.74|672.54|0
1635876700000|2021-11-02 18:11:40|674.95|672.75|674.95|672.75|674.95|672.75|674.74|672.54|0
1635876710000|2021-11-02 18:11:50|675.16|672.96|675.16|672.96|675.16|672.96|675.16|672.96|0
1635876720000|2021-11-02 18:12:00|674.95|672.75|675.16|672.96|675.16|672.96|674.95|672.75|0
1635876740000|2021-11-02 18:12:20|675.37|673.17|675.37|673.17|675.37|673.17|675.37|673.17|0
1635876750000|2021-11-02 18:12:30|675.16|672.96|674.95|672.75|675.16|672.96|674.95|672.75|0
1635876760000|2021-11-02 18:12:40|674.74|672.54|674.74|672.54|674.95|672.75|674.74|672.54|0
1635876770000|2021-11-02 18:12:50|674.95|672.75|675.58|673.38|675.58|673.38|674.95|672.75|0
1635876780000|2021-11-02 18:13:00|675.37|673.17|675.16|672.96|675.58|673.38|675.16|672.96|0
1635876790000|2021-11-02 18:13:10|675.37|673.17|675.37|673.17|675.37|673.17|675.37|673.17|0
1635876810000|2021-11-02 18:13:30|675.16|672.96|675.37|673.17|675.37|673.17|675.16|672.96|0
1635876820000|2021-11-02 18:13:40|675.58|673.38|675.58|673.38|675.58|673.38|675.37|673.17|0
1635876830000|2021-11-02 18:13:50|675.79|673.59|675.79|673.59|675.79|673.59|675.79|673.59|0
1635876840000|2021-11-02 18:14:00|676|673.8|676|673.8|676|673.8|676|673.8|0
1635876850000|2021-11-02 18:14:10|675.79|673.59|675.79|673.59|675.79|673.59|675.79|673.59|0
1635876860000|2021-11-02 18:14:20|675.58|673.38|675.16|672.96|675.58|673.38|675.16|672.96|0
1635876870000|2021-11-02 18:14:30|674.95|672.75|674.53|672.33|674.95|672.75|674.53|672.33|0
1635876890000|2021-11-02 18:14:50|674.84|672.64|675.37|673.17|675.37|673.17|674.74|672.54|0
1635876900000|2021-11-02 18:15:00|674.95|672.75|675.16|672.96|675.16|672.96|674.95|672.75|0
1635876910000|2021-11-02 18:15:10|675.37|673.17|674.32|672.12|675.37|673.17|674.32|672.12|0
1635876920000|2021-11-02 18:15:20|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1635876930000|2021-11-02 18:15:30|673.9|671.7|674.32|672.12|674.32|672.12|673.9|671.7|0
1635876940000|2021-11-02 18:15:40|674.11|671.91|674.32|672.12|674.32|672.12|674.11|671.91|0
1635876950000|2021-11-02 18:15:50|674.53|672.33|674.53|672.33|674.53|672.33|674.32|672.12|0
1635876960000|2021-11-02 18:16:00|674.32|672.12|674.53|672.33|674.53|672.33|674.32|672.12|0
1635876970000|2021-11-02 18:16:10|674.74|672.54|674.95|672.75|674.95|672.75|674.74|672.54|0
1635876980000|2021-11-02 18:16:20|675.16|672.96|676|673.8|676|673.8|675.16|672.96|0
1635876990000|2021-11-02 18:16:30|675.79|673.59|676.21|674.01|676.21|674.01|675.79|673.59|0
1635877000000|2021-11-02 18:16:40|676.42|674.22|676.42|674.22|676.42|674.22|676.21|674.01|0
1635877010000|2021-11-02 18:16:50|676.63|674.43|676.42|674.22|676.63|674.43|676.42|674.22|0
1635877020000|2021-11-02 18:17:00|676.21|674.01|676.21|674.01|676.21|674.01|676.21|674.01|0
1635877030000|2021-11-02 18:17:10|676|673.8|675.79|673.59|676|673.8|675.79|673.59|0
1635877050000|2021-11-02 18:17:30|675.58|673.38|675.79|673.59|675.79|673.59|675.58|673.38|0
1635877060000|2021-11-02 18:17:40|676|673.8|676|673.8|676|673.8|676|673.8|0
1635877080000|2021-11-02 18:18:00|676.21|674.01|676.42|674.22|676.42|674.22|676.21|674.01|0
1635877090000|2021-11-02 18:18:10|676.63|674.43|676.42|674.22|676.63|674.43|676.42|674.22|0
1635877100000|2021-11-02 18:18:20|676.63|674.43|676.63|674.43|676.63|674.43|676.63|674.43|0
1635877110000|2021-11-02 18:18:30|676.84|674.64|676.84|674.64|676.84|674.64|676.84|674.64|0
1635877120000|2021-11-02 18:18:40|676.63|674.43|676.63|674.43|676.84|674.64|676.63|674.43|0
1635877150000|2021-11-02 18:19:10|676.42|674.22|676.63|674.43|676.63|674.43|676.42|674.22|0
1635877160000|2021-11-02 18:19:20|676.84|674.64|676.84|674.64|676.84|674.64|676.84|674.64|0
1635877180000|2021-11-02 18:19:40|676.63|674.43|676.63|674.43|676.63|674.43|676.63|674.43|0
1635877190000|2021-11-02 18:19:50|676.73|674.53|676.84|674.64|676.84|674.64|676.73|674.53|0
1635877200000|2021-11-02 18:20:00|676.63|674.43|676.63|674.43|676.63|674.43|676.63|674.43|0
1635877210000|2021-11-02 18:20:10|676.84|674.64|676.63|674.43|676.84|674.64|676.63|674.43|0
1635877220000|2021-11-02 18:20:20|676.84|674.64|676.42|674.22|676.84|674.64|676.42|674.22|0
1635877230000|2021-11-02 18:20:30|676.63|674.43|676.42|674.22|676.63|674.43|676.42|674.22|0
1635877250000|2021-11-02 18:20:50|676.21|674.01|676.21|674.01|676.21|674.01|676.21|674.01|0
1635877260000|2021-11-02 18:21:00|676.31|674.11|676.21|674.01|676.31|674.11|676.21|674.01|0
1635877270000|2021-11-02 18:21:10|676|673.8|676|673.8|676.21|674.01|676|673.8|0
1635877280000|2021-11-02 18:21:20|675.79|673.59|676|673.8|676|673.8|675.58|673.38|0
1635877290000|2021-11-02 18:21:30|675.79|673.59|676|673.8|676|673.8|675.79|673.59|0
1635877300000|2021-11-02 18:21:40|676.21|674.01|676.42|674.22|676.42|674.22|676.21|674.01|0
1635877320000|2021-11-02 18:22:00|676.63|674.43|676.42|674.22|676.63|674.43|676.42|674.22|0
1635877330000|2021-11-02 18:22:10|676.21|674.01|676|673.8|676.21|674.01|676|673.8|0
1635877340000|2021-11-02 18:22:20|675.79|673.59|675.79|673.59|675.79|673.59|675.79|673.59|0
1635877350000|2021-11-02 18:22:30|676|673.8|675.79|673.59|676|673.8|675.79|673.59|0
1635877360000|2021-11-02 18:22:40|675.89|673.69|675.79|673.59|675.89|673.69|675.79|673.59|0
1635877370000|2021-11-02 18:22:50|676|673.8|676|673.8|676|673.8|676|673.8|0
1635877380000|2021-11-02 18:23:00|675.79|673.59|675.58|673.38|676|673.8|675.58|673.38|0
1635877390000|2021-11-02 18:23:10|675.37|673.17|674.94|672.74|675.37|673.17|674.94|672.74|0
1635877400000|2021-11-02 18:23:20|675.16|672.96|675.16|672.96|675.16|672.96|675.16|672.96|0
1635877420000|2021-11-02 18:23:40|674.94|672.74|674.94|672.74|674.94|672.74|674.94|672.74|0
1635877430000|2021-11-02 18:23:50|675.16|672.96|675.16|672.96|675.16|672.96|674.94|672.74|0
1635877440000|2021-11-02 18:24:00|674.94|672.74|674.94|672.74|675.16|672.96|674.94|672.74|0
1635877450000|2021-11-02 18:24:10|675.16|672.96|674.94|672.74|675.16|672.96|674.94|672.74|0
1635877460000|2021-11-02 18:24:20|675.16|672.96|675.37|673.17|675.37|673.17|675.15|672.95|0
1635877470000|2021-11-02 18:24:30|675.58|673.38|675.58|673.38|675.58|673.38|675.58|673.38|0
1635877480000|2021-11-02 18:24:40|675.37|673.17|675.37|673.17|675.58|673.38|675.37|673.17|0
1635877490000|2021-11-02 18:24:50|675.15|672.95|675.37|673.17|675.37|673.17|675.15|672.95|0
1635877500000|2021-11-02 18:25:00|675.58|673.38|675.37|673.17|675.58|673.38|675.37|673.17|0
1635877510000|2021-11-02 18:25:10|675.15|672.95|675.37|673.17|675.37|673.17|675.15|672.95|0
1635877520000|2021-11-02 18:25:20|675.15|672.95|675.15|672.95|675.15|672.95|675.15|672.95|0
1635877530000|2021-11-02 18:25:30|674.94|672.74|674.94|672.74|675.04|672.84|674.94|672.74|0
1635877540000|2021-11-02 18:25:40|674.73|672.53|674.94|672.74|674.94|672.74|674.73|672.53|0
1635877550000|2021-11-02 18:25:50|674.73|672.53|674.52|672.32|674.73|672.53|674.52|672.32|0
1635877560000|2021-11-02 18:26:00|674.73|672.53|674.73|672.53|674.73|672.53|674.73|672.53|0
1635877570000|2021-11-02 18:26:10|674.94|672.74|674.94|672.74|674.94|672.74|674.94|672.74|0
1635877600000|2021-11-02 18:26:40|675.15|672.95|675.15|672.95|675.15|672.95|675.15|672.95|0
1635877610000|2021-11-02 18:26:50|675.36|673.16|675.15|672.95|675.36|673.16|675.15|672.95|0
1635877620000|2021-11-02 18:27:00|675.36|673.16|675.57|673.37|675.57|673.37|675.15|672.95|0
1635877630000|2021-11-02 18:27:10|675.79|673.59|675.79|673.59|675.79|673.59|675.79|673.59|0
1635877640000|2021-11-02 18:27:20|676|673.8|676|673.8|676|673.8|676|673.8|0
1635877660000|2021-11-02 18:27:40|676.21|674.01|676.21|674.01|676.31|674.11|676.21|674.01|0
1635877670000|2021-11-02 18:27:50|676.42|674.22|676.42|674.22|676.42|674.22|676.21|674.01|0
1635877680000|2021-11-02 18:28:00|676.21|674.01|676.21|674.01|676.42|674.22|676.21|674.01|0
1635877690000|2021-11-02 18:28:10|676.42|674.22|676.63|674.43|676.63|674.43|676.42|674.22|0
1635877700000|2021-11-02 18:28:20|676.84|674.64|676.84|674.64|676.84|674.64|676.84|674.64|0
1635877710000|2021-11-02 18:28:30|677.05|674.85|676.84|674.64|677.05|674.85|676.84|674.64|0
1635877730000|2021-11-02 18:28:50|676.63|674.43|676.63|674.43|676.63|674.43|676.63|674.43|0
1635877740000|2021-11-02 18:29:00|676.42|674.22|676.42|674.22|676.63|674.43|676.42|674.22|0
1635877750000|2021-11-02 18:29:10|676.63|674.43|676.63|674.43|676.63|674.43|676.63|674.43|0
1635877760000|2021-11-02 18:29:20|676.84|674.64|676.63|674.43|676.84|674.64|676.63|674.43|0
1635877770000|2021-11-02 18:29:30|676.42|674.22|676.21|674.01|676.42|674.22|676|673.8|0
1635877780000|2021-11-02 18:29:40|676.42|674.22|676.42|674.22|676.42|674.22|676.42|674.22|0
1635877790000|2021-11-02 18:29:50|676.21|674.01|675.78|673.58|676.21|674.01|675.78|673.58|0
1635877800000|2021-11-02 18:30:00|675.99|673.79|675.57|673.37|675.99|673.79|675.57|673.37|0
1635877810000|2021-11-02 18:30:10|675.78|673.58|675.15|672.95|675.78|673.58|675.15|672.95|0
1635877820000|2021-11-02 18:30:20|675.36|673.16|675.15|672.95|675.36|673.16|675.15|672.95|0
1635877830000|2021-11-02 18:30:30|674.94|672.74|674.94|672.74|674.94|672.74|674.94|672.74|0
1635877850000|2021-11-02 18:30:50|675.36|673.16|675.57|673.37|675.57|673.37|675.36|673.16|0
1635877860000|2021-11-02 18:31:00|675.78|673.58|675.78|673.58|675.78|673.58|675.78|673.58|0
1635877870000|2021-11-02 18:31:10|675.99|673.79|675.78|673.58|675.99|673.79|675.78|673.58|0
1635877880000|2021-11-02 18:31:20|675.99|673.79|675.78|673.58|675.99|673.79|675.78|673.58|0
1635877890000|2021-11-02 18:31:30|675.57|673.37|675.57|673.37|675.57|673.37|675.36|673.16|0
1635877900000|2021-11-02 18:31:40|675.36|673.16|675.36|673.16|675.36|673.16|675.36|673.16|0
1635877910000|2021-11-02 18:31:50|675.15|672.95|675.15|672.95|675.15|672.95|675.15|672.95|0
1635877920000|2021-11-02 18:32:00|675.36|673.16|675.57|673.37|675.57|673.37|675.15|672.95|0
1635877930000|2021-11-02 18:32:10|675.36|673.16|675.36|673.16|675.57|673.37|675.36|673.16|0
1635877940000|2021-11-02 18:32:20|675.57|673.37|675.57|673.37|675.57|673.37|675.57|673.37|0
1635877960000|2021-11-02 18:32:40|675.36|673.16|675.57|673.37|675.57|673.37|675.36|673.16|0
1635877970000|2021-11-02 18:32:50|675.78|673.58|675.78|673.58|675.78|673.58|675.78|673.58|0
1635877980000|2021-11-02 18:33:00|675.99|673.79|675.57|673.37|675.99|673.79|675.57|673.37|0
1635877990000|2021-11-02 18:33:10|675.36|673.16|675.57|673.37|675.57|673.37|675.36|673.16|0
1635878000000|2021-11-02 18:33:20|675.36|673.16|675.78|673.58|675.78|673.58|675.36|673.16|0
1635878020000|2021-11-02 18:33:40|675.99|673.79|675.99|673.79|675.99|673.79|675.99|673.79|0
1635878030000|2021-11-02 18:33:50|675.88|673.68|675.78|673.58|675.88|673.68|675.78|673.58|0
1635878050000|2021-11-02 18:34:10|675.57|673.37|675.36|673.16|675.57|673.37|675.36|673.16|0
1635878060000|2021-11-02 18:34:20|675.57|673.37|675.36|673.16|675.57|673.37|675.36|673.16|0
1635878070000|2021-11-02 18:34:30|675.15|672.95|675.15|672.95|675.36|673.16|675.15|672.95|0
1635878080000|2021-11-02 18:34:40|675.36|673.16|675.36|673.16|675.36|673.16|675.15|672.95|0
1635878090000|2021-11-02 18:34:50|675.15|672.95|674.94|672.74|675.15|672.95|674.94|672.74|0
1635878100000|2021-11-02 18:35:00|675.15|672.95|675.15|672.95|675.15|672.95|675.15|672.95|0
1635878110000|2021-11-02 18:35:10|675.36|673.16|675.36|673.16|675.36|673.16|675.36|673.16|0
1635878120000|2021-11-02 18:35:20|675.15|672.95|674.94|672.74|675.15|672.95|674.94|672.74|0
1635878130000|2021-11-02 18:35:30|675.15|672.95|675.15|672.95|675.15|672.95|675.15|672.95|0
1635878140000|2021-11-02 18:35:40|675.36|673.16|675.36|673.16|675.36|673.16|675.36|673.16|0
1635878150000|2021-11-02 18:35:50|675.57|673.37|675.57|673.37|675.57|673.37|675.46|673.26|0
1635878160000|2021-11-02 18:36:00|675.78|673.58|675.99|673.79|675.99|673.79|675.78|673.58|0
1635878170000|2021-11-02 18:36:10|675.78|673.58|675.78|673.58|675.78|673.58|675.57|673.37|0
1635878180000|2021-11-02 18:36:20|675.57|673.37|675.57|673.37|675.57|673.37|675.57|673.37|0
1635878230000|2021-11-02 18:37:10|675.78|673.58|675.78|673.58|675.78|673.58|675.78|673.58|0
1635878240000|2021-11-02 18:37:20|675.57|673.37|675.99|673.79|675.99|673.79|675.57|673.37|0
1635878250000|2021-11-02 18:37:30|676.2|674|676.2|674|676.2|674|676.2|674|0
1635878270000|2021-11-02 18:37:50|676.41|674.21|676.41|674.21|676.41|674.21|676.41|674.21|0
1635878280000|2021-11-02 18:38:00|676.2|674|676.41|674.21|676.41|674.21|676.2|674|0
1635878290000|2021-11-02 18:38:10|676.62|674.42|676.62|674.42|676.62|674.42|676.62|674.42|0
1635878300000|2021-11-02 18:38:20|676.2|674|676.2|674|676.2|674|676.2|674|0
1635878310000|2021-11-02 18:38:30|676.41|674.21|676.62|674.42|676.62|674.42|676.41|674.21|0
1635878320000|2021-11-02 18:38:40|676.83|674.63|676.83|674.63|676.83|674.63|676.83|674.63|0
1635878330000|2021-11-02 18:38:50|677.04|674.84|676.83|674.63|677.04|674.84|676.83|674.63|0
1635878360000|2021-11-02 18:39:20|677.04|674.84|677.04|674.84|677.04|674.84|677.04|674.84|0
1635878380000|2021-11-02 18:39:40|677.25|675.05|677.04|674.84|677.25|675.05|677.04|674.84|0
1635878410000|2021-11-02 18:40:10|677.25|675.05|677.47|675.27|677.47|675.27|677.25|675.05|0
1635878420000|2021-11-02 18:40:20|677.25|675.05|677.47|675.27|677.47|675.27|677.25|675.05|0
1635878430000|2021-11-02 18:40:30|677.68|675.48|678.1|675.9|678.1|675.9|677.68|675.48|0
1635878440000|2021-11-02 18:40:40|677.89|675.69|678.1|675.9|678.1|675.9|677.89|675.69|0
1635878450000|2021-11-02 18:40:50|678.31|676.11|678.31|676.11|678.31|676.11|678.31|676.11|0
1635878460000|2021-11-02 18:41:00|678.1|675.9|678.31|676.11|678.31|676.11|678.1|675.9|0
1635878470000|2021-11-02 18:41:10|678.1|675.9|678.31|676.11|678.31|676.11|678.1|675.9|0
1635878480000|2021-11-02 18:41:20|678.1|675.9|678.1|675.9|678.1|675.9|678.1|675.9|0
1635878490000|2021-11-02 18:41:30|678.31|676.11|678.31|676.11|678.31|676.11|678.31|676.11|0
1635878500000|2021-11-02 18:41:40|678.1|675.9|678.1|675.9|678.1|675.9|678.1|675.9|0
1635878510000|2021-11-02 18:41:50|678.31|676.11|678.31|676.11|678.31|676.11|678.31|676.11|0
1635878520000|2021-11-02 18:42:00|678.1|675.9|678.1|675.9|678.31|676.11|678.1|675.9|0
1635878530000|2021-11-02 18:42:10|678.31|676.11|678.1|675.9|678.31|676.11|678.1|675.9|0
1635878540000|2021-11-02 18:42:20|678.31|676.11|678.31|676.11|678.31|676.11|678.31|676.11|0
1635878560000|2021-11-02 18:42:40|678.1|675.9|678.1|675.9|678.31|676.11|678.1|675.9|0
1635878580000|2021-11-02 18:43:00|677.89|675.69|677.89|675.69|677.89|675.69|677.89|675.69|0
1635878600000|2021-11-02 18:43:20|677.99|675.79|678.31|676.11|678.31|676.11|677.99|675.79|0
1635878630000|2021-11-02 18:43:50|678.1|675.9|678.1|675.9|678.1|675.9|678.1|675.9|0
1635878650000|2021-11-02 18:44:10|677.89|675.69|677.89|675.69|677.89|675.69|677.89|675.69|0
1635878660000|2021-11-02 18:44:20|677.88|675.68|677.88|675.68|677.88|675.68|677.88|675.68|0
1635878670000|2021-11-02 18:44:30|677.67|675.47|677.67|675.47|677.67|675.47|677.67|675.47|0
1635878680000|2021-11-02 18:44:40|677.88|675.68|677.88|675.68|677.88|675.68|677.88|675.68|0
1635878690000|2021-11-02 18:44:50|678.1|675.9|678.1|675.9|678.1|675.9|677.88|675.68|0
1635878700000|2021-11-02 18:45:00|677.88|675.68|678.1|675.9|678.1|675.9|677.88|675.68|0
1635878710000|2021-11-02 18:45:10|678.31|676.11|678.52|676.32|678.52|676.32|678.31|676.11|0
1635878730000|2021-11-02 18:45:30|678.73|676.53|678.52|676.32|678.73|676.53|678.52|676.32|0
1635878740000|2021-11-02 18:45:40|678.73|676.53|678.73|676.53|678.73|676.53|678.52|676.32|0
1635878750000|2021-11-02 18:45:50|678.52|676.32|678.73|676.53|678.73|676.53|678.52|676.32|0
1635878760000|2021-11-02 18:46:00|678.52|676.32|678.73|676.53|678.73|676.53|678.52|676.32|0
1635878770000|2021-11-02 18:46:10|678.52|676.32|678.52|676.32|678.52|676.32|678.52|676.32|0
1635878780000|2021-11-02 18:46:20|678.73|676.53|678.73|676.53|678.73|676.53|678.73|676.53|0
1635878800000|2021-11-02 18:46:40|678.94|676.74|678.94|676.74|678.94|676.74|678.94|676.74|0
1635878820000|2021-11-02 18:47:00|679.15|676.95|679.15|676.95|679.15|676.95|679.15|676.95|0
1635878830000|2021-11-02 18:47:10|678.94|676.74|679.36|677.16|679.36|677.16|678.94|676.74|0
1635878840000|2021-11-02 18:47:20|679.15|676.95|678.94|676.74|679.15|676.95|678.94|676.74|0
1635878860000|2021-11-02 18:47:40|679.15|676.95|679.15|676.95|679.15|676.95|679.15|676.95|0
1635878870000|2021-11-02 18:47:50|678.94|676.74|678.94|676.74|678.94|676.74|678.94|676.74|0
1635878880000|2021-11-02 18:48:00|679.15|676.95|679.15|676.95|679.15|676.95|678.94|676.74|0
1635878890000|2021-11-02 18:48:10|678.94|676.74|678.73|676.53|678.94|676.74|678.73|676.53|0
1635878900000|2021-11-02 18:48:20|678.94|676.74|678.94|676.74|678.94|676.74|678.94|676.74|0
1635878910000|2021-11-02 18:48:30|678.73|676.53|678.73|676.53|678.73|676.53|678.73|676.53|0
1635878920000|2021-11-02 18:48:40|678.52|676.32|678.52|676.32|678.52|676.32|678.52|676.32|0
1635878930000|2021-11-02 18:48:50|678.3|676.1|678.3|676.1|678.3|676.1|678.3|676.1|0
1635878940000|2021-11-02 18:49:00|678.09|675.89|678.09|675.89|678.09|675.89|678.09|675.89|0
1635878950000|2021-11-02 18:49:10|677.88|675.68|678.09|675.89|678.09|675.89|677.88|675.68|0
1635878960000|2021-11-02 18:49:20|677.88|675.68|677.88|675.68|677.88|675.68|677.88|675.68|0
1635878970000|2021-11-02 18:49:30|678.09|675.89|677.88|675.68|678.09|675.89|677.88|675.68|0
1635878980000|2021-11-02 18:49:40|678.09|675.89|678.09|675.89|678.09|675.89|678.09|675.89|0
1635878990000|2021-11-02 18:49:50|678.3|676.1|678.52|676.32|678.52|676.32|678.3|676.1|0
1635879000000|2021-11-02 18:50:00|678.3|676.1|678.52|676.32|678.52|676.32|678.3|676.1|0
1635879010000|2021-11-02 18:50:10|678.51|676.31|678.73|676.53|678.73|676.53|678.51|676.31|0
1635879020000|2021-11-02 18:50:20|678.94|676.74|679.04|676.84|679.15|676.95|678.94|676.74|0
1635879030000|2021-11-02 18:50:30|678.94|676.74|678.94|676.74|679.15|676.95|678.94|676.74|0
1635879040000|2021-11-02 18:50:40|679.15|676.95|678.94|676.74|679.15|676.95|678.94|676.74|0
1635879060000|2021-11-02 18:51:00|678.73|676.53|678.51|676.31|678.73|676.53|678.51|676.31|0
1635879070000|2021-11-02 18:51:10|678.73|676.53|678.51|676.31|678.73|676.53|678.51|676.31|0
1635879080000|2021-11-02 18:51:20|678.73|676.53|678.51|676.31|678.73|676.53|678.51|676.31|0
1635879090000|2021-11-02 18:51:30|678.73|676.53|678.73|676.53|678.73|676.53|678.73|676.53|0
1635879100000|2021-11-02 18:51:40|678.94|676.74|678.51|676.31|678.94|676.74|678.51|676.31|0
1635879110000|2021-11-02 18:51:50|678.73|676.53|678.73|676.53|678.73|676.53|678.73|676.53|0
1635879120000|2021-11-02 18:52:00|678.94|676.74|678.51|676.31|678.94|676.74|678.51|676.31|0
1635879130000|2021-11-02 18:52:10|678.62|676.42|678.3|676.1|678.62|676.42|678.3|676.1|0
1635879140000|2021-11-02 18:52:20|678.09|675.89|677.88|675.68|678.09|675.89|677.88|675.68|0
1635879150000|2021-11-02 18:52:30|678.3|676.1|678.3|676.1|678.3|676.1|678.3|676.1|0
1635879160000|2021-11-02 18:52:40|678.51|676.31|678.51|676.31|678.51|676.31|678.51|676.31|0
1635879170000|2021-11-02 18:52:50|678.3|676.1|678.51|676.31|678.51|676.31|678.3|676.1|0
1635879180000|2021-11-02 18:53:00|678.3|676.1|678.09|675.89|678.3|676.1|678.09|675.89|0
1635879190000|2021-11-02 18:53:10|678.3|676.1|678.51|676.31|678.51|676.31|678.3|676.1|0
1635879200000|2021-11-02 18:53:20|678.3|676.1|678.51|676.31|678.51|676.31|678.3|676.1|0
1635879210000|2021-11-02 18:53:30|678.3|676.1|678.3|676.1|678.3|676.1|678.3|676.1|0
1635879220000|2021-11-02 18:53:40|678.51|676.31|678.51|676.31|678.51|676.31|678.51|676.31|0
1635879230000|2021-11-02 18:53:50|678.72|676.52|678.72|676.52|678.72|676.52|678.72|676.52|0
1635879250000|2021-11-02 18:54:10|678.94|676.74|679.15|676.95|679.15|676.95|678.94|676.74|0
1635879260000|2021-11-02 18:54:20|678.93|676.73|678.93|676.73|678.93|676.73|678.93|676.73|0
1635879270000|2021-11-02 18:54:30|678.72|676.52|679.15|676.95|679.15|676.95|678.72|676.52|0
1635879290000|2021-11-02 18:54:50|678.93|676.73|678.51|676.31|678.93|676.73|678.51|676.31|0
1635879300000|2021-11-02 18:55:00|678.72|676.52|678.51|676.31|678.93|676.73|678.51|676.31|0
1635879310000|2021-11-02 18:55:10|678.72|676.52|678.3|676.1|678.72|676.52|678.3|676.1|0
1635879320000|2021-11-02 18:55:20|678.51|676.31|678.72|676.52|678.72|676.52|678.3|676.1|0
1635879330000|2021-11-02 18:55:30|678.93|676.73|678.93|676.73|679.15|676.95|678.93|676.73|0
1635879340000|2021-11-02 18:55:40|678.72|676.52|678.51|676.31|678.72|676.52|678.51|676.31|0
1635879360000|2021-11-02 18:56:00|678.3|676.1|678.09|675.89|678.3|676.1|678.09|675.89|0
1635879370000|2021-11-02 18:56:10|678.3|676.1|678.93|676.73|678.93|676.73|678.3|676.1|0
1635879380000|2021-11-02 18:56:20|678.72|676.52|678.72|676.52|678.93|676.73|678.72|676.52|0
1635879390000|2021-11-02 18:56:30|678.93|676.73|678.51|676.31|678.93|676.73|678.51|676.31|0
1635879400000|2021-11-02 18:56:40|678.61|676.41|678.51|676.31|678.72|676.52|678.51|676.31|0
1635879410000|2021-11-02 18:56:50|678.72|676.52|679.14|676.94|679.14|676.94|678.72|676.52|0
1635879420000|2021-11-02 18:57:00|678.93|676.73|678.93|676.73|678.93|676.73|678.93|676.73|0
1635879430000|2021-11-02 18:57:10|679.14|676.94|679.14|676.94|679.14|676.94|679.14|676.94|0
1635879450000|2021-11-02 18:57:30|679.36|677.16|679.36|677.16|679.36|677.16|679.36|677.16|0
1635879460000|2021-11-02 18:57:40|679.14|676.94|679.36|677.16|679.36|677.16|679.14|676.94|0
1635879510000|2021-11-02 18:58:30|679.14|676.94|679.14|676.94|679.14|676.94|679.14|676.94|0
1635879530000|2021-11-02 18:58:50|679.35|677.15|679.35|677.15|679.35|677.15|679.14|676.94|0
1635879540000|2021-11-02 18:59:00|679.14|676.94|679.57|677.37|679.57|677.37|679.14|676.94|0
1635879570000|2021-11-02 18:59:30|679.78|677.58|679.78|677.58|679.78|677.58|679.78|677.58|0
1635879580000|2021-11-02 18:59:40|679.99|677.79|679.99|677.79|679.99|677.79|679.99|677.79|0
1635879590000|2021-11-02 18:59:50|679.78|677.58|679.78|677.58|679.78|677.58|679.57|677.37|0
1635879610000|2021-11-02 19:00:10|679.99|677.79|679.78|677.58|679.99|677.79|679.78|677.58|0
1635879620000|2021-11-02 19:00:20|679.57|677.37|679.57|677.37|679.57|677.37|679.35|677.15|0
1635879630000|2021-11-02 19:00:30|679.78|677.58|679.99|677.79|679.99|677.79|679.78|677.58|0
1635879640000|2021-11-02 19:00:40|679.78|677.58|679.78|677.58|679.78|677.58|679.78|677.58|0
1635879650000|2021-11-02 19:00:50|679.99|677.79|679.99|677.79|679.99|677.79|679.78|677.58|0
1635879670000|2021-11-02 19:01:10|680.2|678|680.2|678|680.2|678|680.2|678|0
1635879700000|2021-11-02 19:01:40|680.41|678.21|679.99|677.79|680.41|678.21|679.99|677.79|0
1635879710000|2021-11-02 19:01:50|680.2|678|680.2|678|680.2|678|680.2|678|0
1635879720000|2021-11-02 19:02:00|680.41|678.21|680.2|678|680.41|678.21|680.2|678|0
1635879730000|2021-11-02 19:02:10|679.99|677.79|679.78|677.58|679.99|677.79|679.78|677.58|0
1635879740000|2021-11-02 19:02:20|679.99|677.79|679.99|677.79|679.99|677.79|679.99|677.79|0
1635879750000|2021-11-02 19:02:30|679.78|677.58|679.78|677.58|679.78|677.58|679.78|677.58|0
1635879760000|2021-11-02 19:02:40|679.56|677.36|679.56|677.36|679.56|677.36|679.56|677.36|0
1635879770000|2021-11-02 19:02:50|679.78|677.58|679.78|677.58|679.78|677.58|679.78|677.58|0
1635879780000|2021-11-02 19:03:00|679.99|677.79|679.56|677.36|679.99|677.79|679.56|677.36|0
1635879790000|2021-11-02 19:03:10|679.77|677.57|679.77|677.57|679.77|677.57|679.77|677.57|0
1635879810000|2021-11-02 19:03:30|679.99|677.79|680.2|678|680.2|678|679.99|677.79|0
1635879820000|2021-11-02 19:03:40|679.99|677.79|679.99|677.79|679.99|677.79|679.99|677.79|0
1635879830000|2021-11-02 19:03:50|679.77|677.57|679.77|677.57|679.77|677.57|679.77|677.57|0
1635879840000|2021-11-02 19:04:00|679.56|677.36|679.56|677.36|679.56|677.36|679.56|677.36|0
1635879850000|2021-11-02 19:04:10|679.77|677.57|679.56|677.36|679.77|677.57|679.56|677.36|0
1635879870000|2021-11-02 19:04:30|679.35|677.15|679.35|677.15|679.35|677.15|679.35|677.15|0
1635879880000|2021-11-02 19:04:40|679.56|677.36|679.35|677.15|679.56|677.36|679.35|677.15|0
1635879890000|2021-11-02 19:04:50|679.56|677.36|679.77|677.57|679.77|677.57|679.56|677.36|0
1635879900000|2021-11-02 19:05:00|679.56|677.36|679.56|677.36|679.56|677.36|679.56|677.36|0
1635879920000|2021-11-02 19:05:20|679.77|677.57|679.98|677.78|679.99|677.79|679.77|677.57|0
1635879930000|2021-11-02 19:05:30|680.2|678|680.2|678|680.2|678|680.2|678|0
1635879940000|2021-11-02 19:05:40|679.98|677.78|679.77|677.57|679.98|677.78|679.77|677.57|0
1635879950000|2021-11-02 19:05:50|679.98|677.78|679.77|677.57|679.98|677.78|679.77|677.57|0
1635879960000|2021-11-02 19:06:00|679.98|677.78|679.98|677.78|679.98|677.78|679.77|677.57|0
1635879970000|2021-11-02 19:06:10|679.77|677.57|679.98|677.78|679.98|677.78|679.77|677.57|0
1635879980000|2021-11-02 19:06:20|679.77|677.57|679.77|677.57|679.77|677.57|679.77|677.57|0
1635879990000|2021-11-02 19:06:30|679.87|677.67|679.77|677.57|679.87|677.67|679.77|677.57|0
1635880000000|2021-11-02 19:06:40|679.56|677.36|679.56|677.36|679.56|677.36|679.56|677.36|0
1635880010000|2021-11-02 19:06:50|679.77|677.57|679.77|677.57|679.77|677.57|679.77|677.57|0
1635880020000|2021-11-02 19:07:00|679.56|677.36|679.14|676.94|679.56|677.36|679.14|676.94|0
1635880030000|2021-11-02 19:07:10|679.35|677.15|679.56|677.36|679.56|677.36|679.35|677.15|0
1635880040000|2021-11-02 19:07:20|679.35|677.15|679.56|677.36|679.56|677.36|679.35|677.15|0
1635880060000|2021-11-02 19:07:40|679.35|677.15|679.56|677.36|679.56|677.36|679.35|677.15|0
1635880070000|2021-11-02 19:07:50|679.77|677.57|679.56|677.36|679.77|677.57|679.56|677.36|0
1635880090000|2021-11-02 19:08:10|679.77|677.57|679.77|677.57|679.77|677.57|679.77|677.57|0
1635880100000|2021-11-02 19:08:20|679.56|677.36|679.77|677.57|679.77|677.57|679.56|677.36|0
1635880110000|2021-11-02 19:08:30|679.56|677.36|680.19|677.99|680.19|677.99|679.56|677.36|0
1635880130000|2021-11-02 19:08:50|680.3|678.1|680.19|677.99|680.41|678.21|680.19|677.99|0
1635880140000|2021-11-02 19:09:00|680.41|678.21|680.19|677.99|680.41|678.21|680.19|677.99|0
1635880150000|2021-11-02 19:09:10|680.41|678.21|680.41|678.21|680.41|678.21|680.41|678.21|0
1635880160000|2021-11-02 19:09:20|680.19|677.99|680.19|677.99|680.19|677.99|680.19|677.99|0
1635880180000|2021-11-02 19:09:40|680.41|678.21|680.19|677.99|680.41|678.21|680.19|677.99|0
1635880220000|2021-11-02 19:10:20|679.98|677.78|680.19|677.99|680.19|677.99|679.98|677.78|0
1635880230000|2021-11-02 19:10:30|679.98|677.78|679.98|677.78|679.98|677.78|679.98|677.78|0
1635880250000|2021-11-02 19:10:50|679.77|677.57|679.77|677.57|679.77|677.57|679.77|677.57|0
1635880260000|2021-11-02 19:11:00|679.98|677.78|680.19|677.99|680.19|677.99|679.98|677.78|0
1635880270000|2021-11-02 19:11:10|679.98|677.78|679.77|677.57|679.98|677.78|679.77|677.57|0
1635880280000|2021-11-02 19:11:20|679.98|677.78|679.98|677.78|679.98|677.78|679.77|677.57|0
1635880290000|2021-11-02 19:11:30|679.77|677.57|679.56|677.36|679.77|677.57|679.56|677.36|0
1635880310000|2021-11-02 19:11:50|679.77|677.57|679.56|677.36|679.77|677.57|679.56|677.36|0
1635880320000|2021-11-02 19:12:00|679.77|677.57|679.56|677.36|679.77|677.57|679.56|677.36|0
1635880330000|2021-11-02 19:12:10|679.35|677.15|679.35|677.15|679.35|677.15|679.35|677.15|0
1635880340000|2021-11-02 19:12:20|679.14|676.94|678.93|676.73|679.14|676.94|678.93|676.73|0
1635880360000|2021-11-02 19:12:40|678.72|676.52|678.51|676.31|678.72|676.52|678.51|676.31|0
1635880370000|2021-11-02 19:12:50|678.72|676.52|678.93|676.73|678.93|676.73|678.72|676.52|0
1635880380000|2021-11-02 19:13:00|679.14|676.94|679.14|676.94|679.14|676.94|679.14|676.94|0
1635880390000|2021-11-02 19:13:10|678.93|676.73|678.72|676.52|678.93|676.73|678.72|676.52|0
1635880400000|2021-11-02 19:13:20|678.93|676.73|678.93|676.73|678.93|676.73|678.93|676.73|0
1635880410000|2021-11-02 19:13:30|678.72|676.52|678.72|676.52|678.72|676.52|678.72|676.52|0
1635880420000|2021-11-02 19:13:40|678.93|676.73|678.93|676.73|678.93|676.73|678.72|676.52|0
1635880430000|2021-11-02 19:13:50|679.14|676.94|679.14|676.94|679.14|676.94|679.14|676.94|0
1635880440000|2021-11-02 19:14:00|678.93|676.73|678.93|676.73|679.14|676.94|678.93|676.73|0
1635880470000|2021-11-02 19:14:30|678.72|676.52|678.72|676.52|678.72|676.52|678.72|676.52|0
1635880480000|2021-11-02 19:14:40|678.93|676.73|678.72|676.52|678.93|676.73|678.72|676.52|0
1635880490000|2021-11-02 19:14:50|678.93|676.73|678.93|676.73|678.93|676.73|678.93|676.73|0
1635880500000|2021-11-02 19:15:00|679.14|676.94|678.93|676.73|679.14|676.94|678.93|676.73|0
1635880510000|2021-11-02 19:15:10|679.03|676.83|679.14|676.94|679.14|676.94|679.03|676.83|0
1635880530000|2021-11-02 19:15:30|678.93|676.73|678.93|676.73|678.93|676.73|678.71|676.51|0
1635880540000|2021-11-02 19:15:40|678.71|676.51|678.93|676.73|678.93|676.73|678.71|676.51|0
1635880550000|2021-11-02 19:15:50|678.5|676.3|678.5|676.3|678.5|676.3|678.5|676.3|0
1635880560000|2021-11-02 19:16:00|678.71|676.51|678.71|676.51|678.71|676.51|678.71|676.51|0
1635880570000|2021-11-02 19:16:10|678.5|676.3|678.71|676.51|678.71|676.51|678.5|676.3|0
1635880580000|2021-11-02 19:16:20|678.93|676.73|679.35|677.15|679.35|677.15|678.93|676.73|0
1635880590000|2021-11-02 19:16:30|679.14|676.94|679.35|677.15|679.35|677.15|679.14|676.94|0
1635880600000|2021-11-02 19:16:40|679.14|676.94|679.35|677.15|679.35|677.15|679.14|676.94|0
1635880610000|2021-11-02 19:16:50|679.14|676.94|678.93|676.73|679.14|676.94|678.93|676.73|0
1635880620000|2021-11-02 19:17:00|678.71|676.51|678.71|676.51|678.71|676.51|678.71|676.51|0
1635880640000|2021-11-02 19:17:20|678.5|676.3|678.29|676.09|678.5|676.3|678.29|676.09|0
1635880650000|2021-11-02 19:17:30|678.5|676.3|678.5|676.3|678.5|676.3|678.5|676.3|0
1635880670000|2021-11-02 19:17:50|678.29|676.09|678.29|676.09|678.29|676.09|678.29|676.09|0
1635880680000|2021-11-02 19:18:00|678.08|675.88|678.29|676.09|678.29|676.09|678.08|675.88|0
1635880690000|2021-11-02 19:18:10|678.08|675.88|678.29|676.09|678.29|676.09|678.08|675.88|0
1635880700000|2021-11-02 19:18:20|678.08|675.88|678.08|675.88|678.08|675.88|678.08|675.88|0
1635880710000|2021-11-02 19:18:30|678.29|676.09|678.29|676.09|678.29|676.09|678.29|676.09|0
1635880720000|2021-11-02 19:18:40|678.08|675.88|678.08|675.88|678.08|675.88|678.08|675.88|0
1635880730000|2021-11-02 19:18:50|678.29|676.09|678.08|675.88|678.29|676.09|678.08|675.88|0
1635880740000|2021-11-02 19:19:00|678.29|676.09|678.29|676.09|678.29|676.09|678.29|676.09|0
1635880750000|2021-11-02 19:19:10|678.08|675.88|678.08|675.88|678.08|675.88|678.08|675.88|0
1635880760000|2021-11-02 19:19:20|678.29|676.09|678.5|676.3|678.5|676.3|678.29|676.09|0
1635880770000|2021-11-02 19:19:30|678.29|676.09|678.5|676.3|678.5|676.3|678.29|676.09|0
1635880780000|2021-11-02 19:19:40|678.29|676.09|678.29|676.09|678.29|676.09|678.08|675.88|0
1635880790000|2021-11-02 19:19:50|678.08|675.88|678.08|675.88|678.08|675.88|677.87|675.67|0
1635880800000|2021-11-02 19:20:00|677.87|675.67|678.08|675.88|678.08|675.88|677.87|675.67|0
1635880810000|2021-11-02 19:20:10|677.87|675.67|677.87|675.67|678.08|675.88|677.87|675.67|0
1635880820000|2021-11-02 19:20:20|677.66|675.46|677.66|675.46|677.87|675.67|677.66|675.46|0
1635880830000|2021-11-02 19:20:30|677.45|675.25|677.66|675.46|677.66|675.46|677.45|675.25|0
1635880840000|2021-11-02 19:20:40|677.45|675.25|677.45|675.25|677.45|675.25|677.45|675.25|0
1635880850000|2021-11-02 19:20:50|677.66|675.46|677.45|675.25|677.66|675.46|677.24|675.04|0
1635880860000|2021-11-02 19:21:00|677.66|675.46|677.87|675.67|677.87|675.67|677.66|675.46|0
1635880870000|2021-11-02 19:21:10|677.66|675.46|677.66|675.46|677.66|675.46|677.66|675.46|0
1635880880000|2021-11-02 19:21:20|677.87|675.67|677.87|675.67|677.87|675.67|677.87|675.67|0
1635880900000|2021-11-02 19:21:40|678.08|675.88|677.66|675.46|678.08|675.88|677.66|675.46|0
1635880930000|2021-11-02 19:22:10|677.45|675.25|677.45|675.25|677.45|675.25|677.45|675.25|0
1635880950000|2021-11-02 19:22:30|677.66|675.46|677.66|675.46|677.66|675.46|677.66|675.46|0
1635880960000|2021-11-02 19:22:40|677.45|675.25|677.45|675.25|677.45|675.25|677.45|675.25|0
1635880970000|2021-11-02 19:22:50|677.66|675.46|677.66|675.46|677.66|675.46|677.66|675.46|0
1635880980000|2021-11-02 19:23:00|677.45|675.25|677.45|675.25|677.45|675.25|677.45|675.25|0
1635880990000|2021-11-02 19:23:10|677.24|675.04|677.24|675.04|677.45|675.25|677.24|675.04|0
1635881000000|2021-11-02 19:23:20|677.45|675.25|677.24|675.04|677.45|675.25|677.24|675.04|0
1635881010000|2021-11-02 19:23:30|677.45|675.25|677.87|675.67|677.87|675.67|677.45|675.25|0
1635881020000|2021-11-02 19:23:40|678.08|675.88|677.66|675.46|678.08|675.88|677.66|675.46|0
1635881030000|2021-11-02 19:23:50|677.45|675.25|677.24|675.04|677.45|675.25|677.24|675.04|0
1635881040000|2021-11-02 19:24:00|677.02|674.82|677.02|674.82|677.45|675.25|677.02|674.82|0
1635881060000|2021-11-02 19:24:20|677.24|675.04|677.02|674.82|677.24|675.04|677.02|674.82|0
1635881070000|2021-11-02 19:24:30|677.24|675.04|677.02|674.82|677.24|675.04|677.02|674.82|0
1635881080000|2021-11-02 19:24:40|677.24|675.04|677.24|675.04|677.24|675.04|677.24|675.04|0
1635881090000|2021-11-02 19:24:50|677.45|675.25|677.45|675.25|677.45|675.25|677.45|675.25|0
1635881100000|2021-11-02 19:25:00|677.23|675.03|677.23|675.03|677.23|675.03|677.23|675.03|0
1635881110000|2021-11-02 19:25:10|677.02|674.82|677.02|674.82|677.02|674.82|677.02|674.82|0
1635881120000|2021-11-02 19:25:20|676.81|674.61|676.6|674.4|676.81|674.61|676.6|674.4|0
1635881130000|2021-11-02 19:25:30|676.81|674.61|677.23|675.03|677.23|675.03|676.81|674.61|0
1635881140000|2021-11-02 19:25:40|677.02|674.82|677.02|674.82|677.02|674.82|677.02|674.82|0
1635881150000|2021-11-02 19:25:50|676.81|674.61|676.81|674.61|676.81|674.61|676.81|674.61|0
1635881170000|2021-11-02 19:26:10|677.02|674.82|677.23|675.03|677.23|675.03|677.02|674.82|0
1635881180000|2021-11-02 19:26:20|677.02|674.82|676.81|674.61|677.02|674.82|676.81|674.61|0
1635881200000|2021-11-02 19:26:40|677.02|674.82|677.02|674.82|677.02|674.82|677.02|674.82|0
1635881210000|2021-11-02 19:26:50|676.81|674.61|676.81|674.61|676.81|674.61|676.81|674.61|0
1635881220000|2021-11-02 19:27:00|677.02|674.82|677.02|674.82|677.02|674.82|677.02|674.82|0
1635881230000|2021-11-02 19:27:10|676.81|674.61|677.02|674.82|677.02|674.82|676.81|674.61|0
1635881240000|2021-11-02 19:27:20|677.23|675.03|677.02|674.82|677.23|675.03|677.02|674.82|0
1635881250000|2021-11-02 19:27:30|676.81|674.61|677.02|674.82|677.02|674.82|676.81|674.61|0
1635881280000|2021-11-02 19:28:00|677.23|675.03|677.23|675.03|677.23|675.03|677.23|675.03|0
1635881290000|2021-11-02 19:28:10|677.02|674.82|677.23|675.03|677.23|675.03|677.02|674.82|0
1635881300000|2021-11-02 19:28:20|677.44|675.24|677.44|675.24|677.44|675.24|677.44|675.24|0
1635881310000|2021-11-02 19:28:30|677.23|675.03|677.87|675.67|677.87|675.67|677.23|675.03|0
1635881320000|2021-11-02 19:28:40|677.65|675.45|677.87|675.67|677.87|675.67|677.65|675.45|0
1635881330000|2021-11-02 19:28:50|678.08|675.88|678.08|675.88|678.08|675.88|678.08|675.88|0
1635881350000|2021-11-02 19:29:10|677.87|675.67|678.08|675.88|678.08|675.88|677.87|675.67|0
1635881360000|2021-11-02 19:29:20|678.29|676.09|678.5|676.3|678.5|676.3|678.29|676.09|0
1635881370000|2021-11-02 19:29:30|678.71|676.51|678.92|676.72|678.92|676.72|678.71|676.51|0
1635881380000|2021-11-02 19:29:40|678.71|676.51|678.92|676.72|678.92|676.72|678.71|676.51|0
1635881410000|2021-11-02 19:30:10|679.13|676.93|678.92|676.72|679.34|677.14|678.92|676.72|0
1635881420000|2021-11-02 19:30:20|678.71|676.51|678.5|676.3|678.71|676.51|678.5|676.3|0
1635881430000|2021-11-02 19:30:30|678.29|676.09|678.08|675.88|678.29|676.09|678.08|675.88|0
1635881440000|2021-11-02 19:30:40|677.86|675.66|677.44|675.24|677.86|675.66|677.44|675.24|0
1635881450000|2021-11-02 19:30:50|677.23|675.03|677.23|675.03|677.44|675.24|677.23|675.03|0
1635881460000|2021-11-02 19:31:00|677.02|674.82|677.23|675.03|677.23|675.03|677.02|674.82|0
1635881470000|2021-11-02 19:31:10|677.44|675.24|677.02|674.82|677.44|675.24|677.02|674.82|0
1635881480000|2021-11-02 19:31:20|676.81|674.61|676.6|674.4|676.81|674.61|676.6|674.4|0
1635881490000|2021-11-02 19:31:30|676.81|674.61|676.81|674.61|676.81|674.61|676.81|674.61|0
1635881500000|2021-11-02 19:31:40|677.02|674.82|676.81|674.61|677.02|674.82|676.6|674.4|0
1635881510000|2021-11-02 19:31:50|676.6|674.4|676.81|674.61|676.81|674.61|676.6|674.4|0
1635881520000|2021-11-02 19:32:00|676.39|674.19|676.6|674.4|676.6|674.4|676.39|674.19|0
1635881530000|2021-11-02 19:32:10|676.39|674.19|676.39|674.19|676.39|674.19|676.39|674.19|0
1635881540000|2021-11-02 19:32:20|676.6|674.4|676.81|674.61|676.81|674.61|676.6|674.4|0
1635881550000|2021-11-02 19:32:30|677.02|674.82|677.02|674.82|677.02|674.82|677.02|674.82|0
1635881560000|2021-11-02 19:32:40|677.23|675.03|677.23|675.03|677.23|675.03|677.02|674.82|0
1635881570000|2021-11-02 19:32:50|677.02|674.82|676.6|674.4|677.02|674.82|676.6|674.4|0
1635881580000|2021-11-02 19:33:00|676.81|674.61|676.81|674.61|676.81|674.61|676.81|674.61|0
1635881590000|2021-11-02 19:33:10|677.02|674.82|677.23|675.03|677.23|675.03|677.02|674.82|0
1635881600000|2021-11-02 19:33:20|677.44|675.24|677.44|675.24|677.44|675.24|677.44|675.24|0
1635881620000|2021-11-02 19:33:40|677.23|675.03|677.23|675.03|677.23|675.03|677.23|675.03|0
1635881630000|2021-11-02 19:33:50|677.44|675.24|677.23|675.03|677.44|675.24|677.23|675.03|0
1635881640000|2021-11-02 19:34:00|677.44|675.24|677.44|675.24|677.44|675.24|677.44|675.24|0
1635881650000|2021-11-02 19:34:10|677.23|675.03|677.23|675.03|677.44|675.24|677.23|675.03|0
1635881660000|2021-11-02 19:34:20|677.44|675.24|677.23|675.03|677.44|675.24|677.23|675.03|0
1635881680000|2021-11-02 19:34:40|677.44|675.24|677.44|675.24|677.44|675.24|677.44|675.24|0
1635881690000|2021-11-02 19:34:50|677.23|675.03|677.44|675.24|677.44|675.24|677.23|675.03|0
1635881700000|2021-11-02 19:35:00|677.65|675.45|677.86|675.66|677.86|675.66|677.44|675.24|0
1635881710000|2021-11-02 19:35:10|677.65|675.45|677.23|675.03|677.65|675.45|677.23|675.03|0
1635881720000|2021-11-02 19:35:20|677.44|675.24|677.44|675.24|677.44|675.24|677.44|675.24|0
1635881730000|2021-11-02 19:35:30|677.65|675.45|677.86|675.66|677.86|675.66|677.44|675.24|0
1635881740000|2021-11-02 19:35:40|678.07|675.87|677.86|675.66|678.07|675.87|677.86|675.66|0
1635881750000|2021-11-02 19:35:50|677.65|675.45|677.65|675.45|677.65|675.45|677.65|675.45|0
1635881760000|2021-11-02 19:36:00|677.44|675.24|677.44|675.24|677.44|675.24|677.44|675.24|0
1635881770000|2021-11-02 19:36:10|677.23|675.03|677.33|675.13|677.33|675.13|677.23|675.03|0
1635881780000|2021-11-02 19:36:20|677.23|675.03|677.23|675.03|677.44|675.24|677.23|675.03|0
1635881790000|2021-11-02 19:36:30|677.44|675.24|677.44|675.24|677.44|675.24|677.44|675.24|0
1635881800000|2021-11-02 19:36:40|677.54|675.34|677.44|675.24|677.54|675.34|677.44|675.24|0
1635881810000|2021-11-02 19:36:50|677.65|675.45|677.65|675.45|677.65|675.45|677.65|675.45|0
1635881820000|2021-11-02 19:37:00|677.86|675.66|678.07|675.87|678.07|675.87|677.86|675.66|0
1635881830000|2021-11-02 19:37:10|677.86|675.66|678.07|675.87|678.07|675.87|677.86|675.66|0
1635881840000|2021-11-02 19:37:20|677.86|675.66|677.86|675.66|677.86|675.66|677.86|675.66|0
1635881850000|2021-11-02 19:37:30|678.07|675.87|677.86|675.66|678.07|675.87|677.86|675.66|0
1635881860000|2021-11-02 19:37:40|678.07|675.87|678.07|675.87|678.07|675.87|678.07|675.87|0
1635881870000|2021-11-02 19:37:50|678.28|676.08|678.28|676.08|678.28|676.08|678.28|676.08|0
1635881880000|2021-11-02 19:38:00|678.07|675.87|677.86|675.66|678.07|675.87|677.86|675.66|0
1635881890000|2021-11-02 19:38:10|678.07|675.87|677.86|675.66|678.07|675.87|677.86|675.66|0
1635881900000|2021-11-02 19:38:20|677.65|675.45|677.65|675.45|677.65|675.45|677.65|675.45|0
1635881920000|2021-11-02 19:38:40|677.44|675.24|677.44|675.24|677.44|675.24|677.44|675.24|0
1635881930000|2021-11-02 19:38:50|677.23|675.03|677.44|675.24|677.44|675.24|677.23|675.03|0
1635881940000|2021-11-02 19:39:00|677.23|675.03|677.23|675.03|677.44|675.24|677.23|675.03|0
1635881950000|2021-11-02 19:39:10|677.44|675.24|677.44|675.24|677.44|675.24|677.44|675.24|0
1635881970000|2021-11-02 19:39:30|677.23|675.03|677.23|675.03|677.44|675.24|677.23|675.03|0
1635881980000|2021-11-02 19:39:40|677.02|674.82|677.23|675.03|677.23|675.03|677.02|674.82|0
1635881990000|2021-11-02 19:39:50|677.12|674.92|677.02|674.82|677.23|675.03|677.02|674.82|0
1635882000000|2021-11-02 19:40:00|677.23|675.03|677.02|674.82|677.23|675.03|677.02|674.82|0
1635882010000|2021-11-02 19:40:10|677.23|675.03|677.65|675.45|677.65|675.45|677.23|675.03|0
1635882020000|2021-11-02 19:40:20|677.44|675.24|677.65|675.45|677.65|675.45|677.44|675.24|0
1635882030000|2021-11-02 19:40:30|677.86|675.66|677.65|675.45|677.86|675.66|677.65|675.45|0
1635882040000|2021-11-02 19:40:40|677.86|675.66|677.65|675.45|678.07|675.87|677.65|675.45|0
1635882050000|2021-11-02 19:40:50|677.86|675.66|677.86|675.66|677.86|675.66|677.65|675.45|0
1635882060000|2021-11-02 19:41:00|677.65|675.45|677.86|675.66|677.86|675.66|677.65|675.45|0
1635882070000|2021-11-02 19:41:10|677.65|675.45|677.65|675.45|677.65|675.45|677.65|675.45|0
1635882080000|2021-11-02 19:41:20|677.86|675.66|677.65|675.45|677.86|675.66|677.65|675.45|0
1635882090000|2021-11-02 19:41:30|677.86|675.66|677.86|675.66|677.86|675.66|677.86|675.66|0
1635882100000|2021-11-02 19:41:40|678.07|675.87|678.28|676.08|678.28|676.08|678.07|675.87|0
1635882110000|2021-11-02 19:41:50|678.49|676.29|678.49|676.29|678.49|676.29|678.49|676.29|0
1635882120000|2021-11-02 19:42:00|678.7|676.5|678.91|676.71|678.91|676.71|678.7|676.5|0
1635882140000|2021-11-02 19:42:20|678.7|676.5|678.91|676.71|678.91|676.71|678.7|676.5|0
1635882150000|2021-11-02 19:42:30|678.7|676.5|678.7|676.5|678.7|676.5|678.7|676.5|0
1635882160000|2021-11-02 19:42:40|678.91|676.71|678.91|676.71|678.91|676.71|678.91|676.71|0
1635882170000|2021-11-02 19:42:50|679.12|676.92|678.91|676.71|679.12|676.92|678.7|676.5|0
1635882180000|2021-11-02 19:43:00|678.7|676.5|678.7|676.5|678.91|676.71|678.7|676.5|0
1635882200000|2021-11-02 19:43:20|678.49|676.29|678.7|676.5|678.7|676.5|678.49|676.29|0
1635882210000|2021-11-02 19:43:30|678.91|676.71|678.91|676.71|678.91|676.71|678.91|676.71|0
1635882220000|2021-11-02 19:43:40|678.7|676.5|678.7|676.5|678.7|676.5|678.7|676.5|0
1635882240000|2021-11-02 19:44:00|678.49|676.29|678.7|676.5|678.7|676.5|678.49|676.29|0
1635882250000|2021-11-02 19:44:10|678.91|676.71|679.12|676.92|679.12|676.92|678.91|676.71|0
1635882260000|2021-11-02 19:44:20|678.91|676.71|678.91|676.71|679.12|676.92|678.91|676.71|0
1635882270000|2021-11-02 19:44:30|678.7|676.5|678.7|676.5|678.91|676.71|678.7|676.5|0
1635882280000|2021-11-02 19:44:40|678.91|676.71|679.12|676.92|679.12|676.92|678.91|676.71|0
1635882290000|2021-11-02 19:44:50|679.33|677.13|679.33|677.13|679.33|677.13|679.33|677.13|0
1635882300000|2021-11-02 19:45:00|679.12|676.92|679.12|676.92|679.33|677.13|679.12|676.92|0
1635882310000|2021-11-02 19:45:10|679.55|677.35|679.55|677.35|679.55|677.35|679.33|677.13|0
1635882320000|2021-11-02 19:45:20|679.33|677.13|679.76|677.56|679.76|677.56|679.33|677.13|0
1635882330000|2021-11-02 19:45:30|679.55|677.35|679.76|677.56|679.76|677.56|679.55|677.35|0
1635882350000|2021-11-02 19:45:50|679.97|677.77|679.97|677.77|679.97|677.77|679.97|677.77|0
1635882360000|2021-11-02 19:46:00|679.76|677.56|679.76|677.56|679.97|677.77|679.76|677.56|0
1635882370000|2021-11-02 19:46:10|679.97|677.77|679.97|677.77|679.97|677.77|679.97|677.77|0
1635882380000|2021-11-02 19:46:20|679.76|677.56|679.97|677.77|679.97|677.77|679.76|677.56|0
1635882390000|2021-11-02 19:46:30|680.18|677.98|680.18|677.98|680.18|677.98|680.18|677.98|0
1635882400000|2021-11-02 19:46:40|679.97|677.77|679.97|677.77|679.97|677.77|679.97|677.77|0
1635882420000|2021-11-02 19:47:00|679.76|677.56|680.18|677.98|680.18|677.98|679.76|677.56|0
1635882430000|2021-11-02 19:47:10|680.39|678.19|680.39|678.19|680.39|678.19|680.39|678.19|0
1635882450000|2021-11-02 19:47:30|680.6|678.4|680.81|678.61|680.81|678.61|680.6|678.4|0
1635882460000|2021-11-02 19:47:40|681.02|678.82|680.81|678.61|681.02|678.82|680.81|678.61|0
1635882470000|2021-11-02 19:47:50|680.6|678.4|680.6|678.4|680.6|678.4|680.6|678.4|0
1635882480000|2021-11-02 19:48:00|680.39|678.19|680.18|677.98|680.39|678.19|680.18|677.98|0
1635882490000|2021-11-02 19:48:10|679.97|677.77|679.76|677.56|679.97|677.77|679.76|677.56|0
1635882500000|2021-11-02 19:48:20|679.97|677.77|679.54|677.34|679.97|677.77|679.54|677.34|0
1635882510000|2021-11-02 19:48:30|678.91|676.71|678.91|676.71|678.91|676.71|678.91|676.71|0
1635882520000|2021-11-02 19:48:40|678.7|676.5|678.91|676.71|678.91|676.71|678.7|676.5|0
1635882530000|2021-11-02 19:48:50|679.12|676.92|679.33|677.13|679.33|677.13|679.12|676.92|0
1635882540000|2021-11-02 19:49:00|679.12|676.92|679.12|676.92|679.33|677.13|679.12|676.92|0
1635882550000|2021-11-02 19:49:10|678.91|676.71|679.33|677.13|679.33|677.13|678.7|676.5|0
1635882560000|2021-11-02 19:49:20|679.75|677.55|679.75|677.55|679.75|677.55|679.75|677.55|0
1635882570000|2021-11-02 19:49:30|679.54|677.34|679.54|677.34|679.54|677.34|679.54|677.34|0
1635882580000|2021-11-02 19:49:40|679.75|677.55|679.75|677.55|679.75|677.55|679.75|677.55|0
1635882590000|2021-11-02 19:49:50|679.97|677.77|679.97|677.77|679.97|677.77|679.97|677.77|0
1635882600000|2021-11-02 19:50:00|679.54|677.34|678.91|676.71|679.54|677.34|678.91|676.71|0
1635882610000|2021-11-02 19:50:10|679.12|676.92|678.7|676.5|679.12|676.92|678.7|676.5|0
1635882620000|2021-11-02 19:50:20|678.49|676.29|678.28|676.08|678.49|676.29|678.28|676.08|0
1635882630000|2021-11-02 19:50:30|678.49|676.29|678.07|675.87|678.49|676.29|678.07|675.87|0
1635882640000|2021-11-02 19:50:40|677.86|675.66|678.07|675.87|678.28|676.08|677.86|675.66|0
1635882650000|2021-11-02 19:50:50|678.28|676.08|677.86|675.66|678.28|676.08|677.86|675.66|0
1635882660000|2021-11-02 19:51:00|678.07|675.87|677.65|675.45|678.07|675.87|677.65|675.45|0
1635882670000|2021-11-02 19:51:10|677.86|675.66|677.86|675.66|677.86|675.66|677.86|675.66|0
1635882680000|2021-11-02 19:51:20|678.07|675.87|678.07|675.87|678.07|675.87|677.86|675.66|0
1635882690000|2021-11-02 19:51:30|677.86|675.66|677.86|675.66|677.96|675.76|677.86|675.66|0
1635882700000|2021-11-02 19:51:40|678.28|676.08|677.64|675.44|678.28|676.08|677.64|675.44|0
1635882710000|2021-11-02 19:51:50|677.43|675.23|677.22|675.02|677.64|675.44|677.22|675.02|0
1635882720000|2021-11-02 19:52:00|677.43|675.23|677.22|675.02|677.43|675.23|677.22|675.02|0
1635882730000|2021-11-02 19:52:10|677.01|674.81|677.01|674.81|677.22|675.02|677.01|674.81|0
1635882740000|2021-11-02 19:52:20|677.22|675.02|677.22|675.02|677.22|675.02|677.22|675.02|0
1635882750000|2021-11-02 19:52:30|677.01|674.81|676.59|674.39|677.01|674.81|676.59|674.39|0
1635882760000|2021-11-02 19:52:40|676.8|674.6|676.59|674.39|676.8|674.6|676.59|674.39|0
1635882770000|2021-11-02 19:52:50|676.8|674.6|676.8|674.6|676.8|674.6|676.8|674.6|0
1635882780000|2021-11-02 19:53:00|676.59|674.39|676.59|674.39|676.59|674.39|676.59|674.39|0
1635882790000|2021-11-02 19:53:10|676.8|674.6|676.59|674.39|676.8|674.6|676.59|674.39|0
1635882810000|2021-11-02 19:53:30|676.17|673.97|675.96|673.76|676.38|674.18|675.96|673.76|0
1635882820000|2021-11-02 19:53:40|675.75|673.55|675.96|673.76|675.96|673.76|675.75|673.55|0
1635882830000|2021-11-02 19:53:50|675.75|673.55|675.96|673.76|675.96|673.76|675.75|673.55|0
1635882840000|2021-11-02 19:54:00|676.38|674.18|676.17|673.97|676.38|674.18|676.17|673.97|0
1635882850000|2021-11-02 19:54:10|676.38|674.18|676.38|674.18|676.38|674.18|676.17|673.97|0
1635882860000|2021-11-02 19:54:20|676.59|674.39|677.22|675.02|677.22|675.02|676.59|674.39|0
1635882870000|2021-11-02 19:54:30|677.01|674.81|677.01|674.81|677.01|674.81|677.01|674.81|0
1635882880000|2021-11-02 19:54:40|677.22|675.02|677.22|675.02|677.43|675.23|677.22|675.02|0
1635882890000|2021-11-02 19:54:50|676.8|674.6|677.22|675.02|677.22|675.02|676.59|674.39|0
1635882900000|2021-11-02 19:55:00|677.01|674.81|676.59|674.39|677.01|674.81|676.59|674.39|0
1635882910000|2021-11-02 19:55:10|676.38|674.18|676.59|674.39|676.59|674.39|676.38|674.18|0
1635882920000|2021-11-02 19:55:20|676.38|674.18|676.17|673.97|676.38|674.18|676.17|673.97|0
1635882930000|2021-11-02 19:55:30|675.96|673.76|675.96|673.76|676.17|673.97|675.96|673.76|0
1635882940000|2021-11-02 19:55:40|676.17|673.97|676.17|673.97|676.38|674.18|676.17|673.97|0
1635882950000|2021-11-02 19:55:50|675.96|673.76|675.96|673.76|675.96|673.76|675.96|673.76|0
1635882960000|2021-11-02 19:56:00|676.17|673.97|675.75|673.55|676.17|673.97|675.75|673.55|0
1635882970000|2021-11-02 19:56:10|675.54|673.34|675.54|673.34|675.75|673.55|675.54|673.34|0
1635882980000|2021-11-02 19:56:20|675.75|673.55|676.17|673.97|676.17|673.97|675.75|673.55|0
1635882990000|2021-11-02 19:56:30|676.38|674.18|675.75|673.55|676.38|674.18|675.75|673.55|0
1635883000000|2021-11-02 19:56:40|675.96|673.76|675.75|673.55|675.96|673.76|675.75|673.55|0
1635883010000|2021-11-02 19:56:50|675.96|673.76|675.96|673.76|675.96|673.76|675.96|673.76|0
1635883020000|2021-11-02 19:57:00|676.17|673.97|676.38|674.18|676.38|674.18|676.17|673.97|0
1635883030000|2021-11-02 19:57:10|676.59|674.39|676.38|674.18|676.59|674.39|676.38|674.18|0
1635883040000|2021-11-02 19:57:20|676.17|673.97|676.59|674.39|676.59|674.39|676.17|673.97|0
1635883050000|2021-11-02 19:57:30|676.8|674.6|677.01|674.81|677.01|674.81|676.8|674.6|0
1635883060000|2021-11-02 19:57:40|676.8|674.6|677.22|675.02|677.22|675.02|676.8|674.6|0
1635883070000|2021-11-02 19:57:50|677.01|674.81|677.01|674.81|677.01|674.81|677.01|674.81|0
1635883080000|2021-11-02 19:58:00|677.43|675.23|677.22|675.02|677.64|675.44|677.22|675.02|0
1635883090000|2021-11-02 19:58:10|677.43|675.23|677.64|675.44|677.64|675.44|677.43|675.23|0
1635883100000|2021-11-02 19:58:20|677.43|675.23|677.43|675.23|677.43|675.23|677.22|675.02|0
1635883110000|2021-11-02 19:58:30|677.22|675.02|678.06|675.86|678.06|675.86|677.22|675.02|0
1635883120000|2021-11-02 19:58:40|678.27|676.07|678.27|676.07|678.27|676.07|678.27|676.07|0
1635883130000|2021-11-02 19:58:50|678.49|676.29|678.7|676.5|678.7|676.5|678.27|676.07|0
1635883140000|2021-11-02 19:59:00|678.91|676.71|679.12|676.92|679.12|676.92|678.91|676.71|0
1635883150000|2021-11-02 19:59:10|679.33|677.13|679.54|677.34|679.54|677.34|679.33|677.13|0
1635883160000|2021-11-02 19:59:20|679.33|677.13|679.33|677.13|679.33|677.13|679.33|677.13|0
1635883170000|2021-11-02 19:59:30|678.91|676.71|678.7|676.5|678.91|676.71|678.7|676.5|0
1635883180000|2021-11-02 19:59:40|678.91|676.71|679.12|676.92|679.12|676.92|678.7|676.5|0
1635883190000|2021-11-02 19:59:50|679.33|677.13|679.33|677.13|679.75|677.55|679.33|677.13|0
1635883200000|2021-11-02 20:00:00|679.75|677.55|679.75|677.55|679.75|677.55|679.75|677.55|0
1635883210000|2021-11-02 20:00:10|679.54|677.34|679.12|676.92|679.54|677.34|679.12|676.92|0
1635883220000|2021-11-02 20:00:20|679.33|677.13|679.33|677.13|679.33|677.13|679.33|677.13|0
1635883230000|2021-11-02 20:00:30|679.12|676.92|679.54|677.34|679.54|677.34|679.12|676.92|0
1635883240000|2021-11-02 20:00:40|679.33|677.13|679.33|677.13|679.33|677.13|679.33|677.13|0
1635883250000|2021-11-02 20:00:50|679.12|676.92|679.12|676.92|679.12|676.92|678.91|676.71|0
1635883260000|2021-11-02 20:01:00|678.7|676.5|678.7|676.5|678.7|676.5|678.7|676.5|0
1635883280000|2021-11-02 20:01:20|678.48|676.28|678.48|676.28|678.48|676.28|678.48|676.28|0
1635883290000|2021-11-02 20:01:30|678.27|676.07|677.85|675.65|678.27|676.07|677.85|675.65|0
1635883310000|2021-11-02 20:01:50|678.06|675.86|678.06|675.86|678.06|675.86|677.85|675.65|0
1635883320000|2021-11-02 20:02:00|677.85|675.65|677.85|675.65|677.85|675.65|677.85|675.65|0
1635883330000|2021-11-02 20:02:10|678.06|675.86|677.64|675.44|678.06|675.86|677.64|675.44|0
1635883340000|2021-11-02 20:02:20|677.43|675.23|677.43|675.23|677.43|675.23|677.43|675.23|0
1635883350000|2021-11-02 20:02:30|677.22|675.02|677.22|675.02|677.22|675.02|677.22|675.02|0
1635883370000|2021-11-02 20:02:50|676.8|674.6|676.8|674.6|676.8|674.6|676.8|674.6|0
1635883390000|2021-11-02 20:03:10|677.01|674.81|677.01|674.81|677.01|674.81|677.01|674.81|0
1635883400000|2021-11-02 20:03:20|677.22|675.02|677.22|675.02|677.22|675.02|677.22|675.02|0
1635883420000|2021-11-02 20:03:40|677.01|674.81|677.22|675.02|677.22|675.02|677.01|674.81|0
1635883440000|2021-11-02 20:04:00|677.01|674.81|676.8|674.6|677.01|674.81|676.8|674.6|0
1635883450000|2021-11-02 20:04:10|677.01|674.81|676.8|674.6|677.01|674.81|676.8|674.6|0
1635883500000|2021-11-02 20:05:00|677.01|674.81|677.22|675.02|677.22|675.02|677.01|674.81|0
1635883530000|2021-11-02 20:05:30|677.01|674.81|677.01|674.81|677.01|674.81|677.01|674.81|0
1635883560000|2021-11-02 20:06:00|676.8|674.6|676.8|674.6|676.8|674.6|676.8|674.6|0
1635883650000|2021-11-02 20:07:30|676.58|674.38|676.79|674.59|676.8|674.6|676.58|674.38|0
1635883660000|2021-11-02 20:07:40|676.58|674.38|676.58|674.38|676.58|674.38|676.58|674.38|0
1635883710000|2021-11-02 20:08:30|676.79|674.59|676.79|674.59|676.79|674.59|676.79|674.59|0
1635883730000|2021-11-02 20:08:50|677.01|674.81|677.01|674.81|677.01|674.81|677.01|674.81|0
1635883740000|2021-11-02 20:09:00|677.22|675.02|677.22|675.02|677.22|675.02|677.22|675.02|0
1635883800000|2021-11-02 20:10:00|677|674.8|677.22|675.02|677.22|675.02|677|674.8|0
1635883820000|2021-11-02 20:10:20|677|674.8|677|674.8|677|674.8|677|674.8|0
1635883830000|2021-11-02 20:10:30|677.22|675.02|677.22|675.02|677.22|675.02|677.22|675.02|0
1635883840000|2021-11-02 20:10:40|677.43|675.23|677.64|675.44|677.64|675.44|677.43|675.23|0
1635883860000|2021-11-02 20:11:00|677.85|675.65|677.85|675.65|677.85|675.65|677.85|675.65|0
1635883880000|2021-11-02 20:11:20|678.06|675.86|678.06|675.86|678.06|675.86|678.06|675.86|0
1635883900000|2021-11-02 20:11:40|677.85|675.65|677.85|675.65|677.85|675.65|677.85|675.65|0
1635883910000|2021-11-02 20:11:50|677.64|675.44|677.64|675.44|677.64|675.44|677.64|675.44|0
1635883930000|2021-11-02 20:12:10|677.85|675.65|677.64|675.44|677.85|675.65|677.64|675.44|0
1635883950000|2021-11-02 20:12:30|677.85|675.65|677.85|675.65|677.85|675.65|677.85|675.65|0
1635883970000|2021-11-02 20:12:50|677.64|675.44|677.64|675.44|677.64|675.44|677.64|675.44|0
1635883980000|2021-11-02 20:13:00|677.85|675.65|677.85|675.65|677.85|675.65|677.85|675.65|0
1635883990000|2021-11-02 20:13:10|678.06|675.86|678.06|675.86|678.06|675.86|678.06|675.86|0
1635884000000|2021-11-02 20:13:20|678.27|676.07|678.27|676.07|678.27|676.07|678.27|676.07|0
1635884040000|2021-11-02 20:14:00|678.06|675.86|678.27|676.07|678.27|676.07|678.06|675.86|0
1635884050000|2021-11-02 20:14:10|678.06|675.86|678.06|675.86|678.06|675.86|678.06|675.86|0
1635884060000|2021-11-02 20:14:20|678.27|676.07|678.06|675.86|678.27|676.07|678.06|675.86|0
1635884070000|2021-11-02 20:14:30|677.85|675.65|677.85|675.65|677.85|675.65|677.85|675.65|0
1635884090000|2021-11-02 20:14:50|678.06|675.86|677.63|675.43|678.06|675.86|677.63|675.43|0
1635884130000|2021-11-02 20:15:30|678.05|675.45|678.05|675.45|678.05|675.45|678.05|675.45|0
1635884140000|2021-11-02 20:15:40|678.26|675.66|678.26|675.66|678.26|675.66|678.26|675.66|0
1635884210000|2021-11-02 20:16:50|678.15|675.55|678.04|675.44|678.15|675.55|678.04|675.44|0
1635884230000|2021-11-02 20:17:10|678.26|675.66|678.26|675.66|678.26|675.66|678.26|675.66|0
1635884240000|2021-11-02 20:17:20|677.83|675.23|677.62|675.02|677.83|675.23|677.62|675.02|0
1635884270000|2021-11-02 20:17:50|677.83|675.23|677.83|675.23|677.83|675.23|677.83|675.23|0
1635884310000|2021-11-02 20:18:30|678.04|675.44|678.04|675.44|678.04|675.44|678.04|675.44|0
1635884350000|2021-11-02 20:19:10|678.25|675.65|678.25|675.65|678.25|675.65|678.25|675.65|0
1635884360000|2021-11-02 20:19:20|677.83|675.23|677.83|675.23|677.83|675.23|677.83|675.23|0
1635884400000|2021-11-02 20:20:00|678.25|675.65|678.04|675.44|678.25|675.65|678.04|675.44|0
1635884420000|2021-11-02 20:20:20|678.25|675.65|678.25|675.65|678.25|675.65|678.25|675.65|0
1635884550000|2021-11-02 20:22:30|678.04|675.44|678.04|675.44|678.04|675.44|678.04|675.44|0
1635884570000|2021-11-02 20:22:50|677.83|675.23|677.83|675.23|677.83|675.23|677.83|675.23|0
1635884590000|2021-11-02 20:23:10|678.04|675.44|677.83|675.23|678.04|675.44|677.83|675.23|0
1635884610000|2021-11-02 20:23:30|677.93|675.33|677.83|675.23|677.93|675.33|677.83|675.23|0
1635884750000|2021-11-02 20:25:50|678.04|675.44|678.04|675.44|678.04|675.44|678.04|675.44|0
1635884830000|2021-11-02 20:27:10|677.83|675.23|678.04|675.44|678.04|675.44|677.83|675.23|0
1635884840000|2021-11-02 20:27:20|677.83|675.23|678.04|675.44|678.04|675.44|677.83|675.23|0
1635885120000|2021-11-02 20:32:00|678.25|675.65|678.04|675.44|678.25|675.65|678.04|675.44|0
1635885180000|2021-11-02 20:33:00|678.25|675.65|678.25|675.65|678.25|675.65|678.25|675.65|0
1635885280000|2021-11-02 20:34:40|678.04|675.44|678.25|675.65|678.25|675.65|678.04|675.44|0
1635885370000|2021-11-02 20:36:10|678.04|675.44|678.04|675.44|678.04|675.44|678.04|675.44|0
1635885450000|2021-11-02 20:37:30|678.25|675.65|678.04|675.44|678.25|675.65|678.04|675.44|0
1635885520000|2021-11-02 20:38:40|678.25|675.65|678.25|675.65|678.25|675.65|678.25|675.65|0
1635885580000|2021-11-02 20:39:40|678.46|675.86|678.46|675.86|678.46|675.86|678.46|675.86|0
1635885590000|2021-11-02 20:39:50|678.25|675.65|678.25|675.65|678.25|675.65|678.25|675.65|0
1635885640000|2021-11-02 20:40:40|678.03|675.43|678.03|675.43|678.03|675.43|678.03|675.43|0
1635885690000|2021-11-02 20:41:30|678.24|675.64|678.24|675.64|678.24|675.64|678.24|675.64|0
1635885850000|2021-11-02 20:44:10|678.45|675.85|678.45|675.85|678.45|675.85|678.45|675.85|0
1635885910000|2021-11-02 20:45:10|678.56|675.96|678.45|675.85|678.56|675.96|678.45|675.85|0
1635885920000|2021-11-02 20:45:20|678.66|676.06|678.66|676.06|678.66|676.06|678.66|676.06|0
1635885960000|2021-11-02 20:46:00|678.88|676.28|678.88|676.28|678.88|676.28|678.88|676.28|0
1635885970000|2021-11-02 20:46:10|679.09|676.49|678.88|676.28|679.09|676.49|678.88|676.28|0
1635886000000|2021-11-02 20:46:40|679.09|676.49|678.88|676.28|679.09|676.49|678.88|676.28|0
1635886010000|2021-11-02 20:46:50|679.09|676.49|678.88|676.28|679.09|676.49|678.88|676.28|0
1635886040000|2021-11-02 20:47:20|678.87|676.27|678.87|676.27|678.87|676.27|678.87|676.27|0
1635886080000|2021-11-02 20:48:00|678.66|676.06|678.66|676.06|678.66|676.06|678.66|676.06|0
1635886140000|2021-11-02 20:49:00|678.45|675.85|678.45|675.85|678.45|675.85|678.45|675.85|0
1635886150000|2021-11-02 20:49:10|678.24|675.64|678.03|675.43|678.24|675.64|678.03|675.43|0
1635886160000|2021-11-02 20:49:20|678.24|675.64|678.24|675.64|678.24|675.64|678.24|675.64|0
1635886180000|2021-11-02 20:49:40|678.03|675.43|678.03|675.43|678.03|675.43|678.03|675.43|0
1635886200000|2021-11-02 20:50:00|678.24|675.64|678.24|675.64|678.24|675.64|678.24|675.64|0
1635886240000|2021-11-02 20:50:40|678.03|675.43|678.03|675.43|678.03|675.43|678.03|675.43|0
1635886250000|2021-11-02 20:50:50|678.24|675.64|678.24|675.64|678.24|675.64|678.24|675.64|0
1635886290000|2021-11-02 20:51:30|678.03|675.43|678.03|675.43|678.03|675.43|678.03|675.43|0
1635886310000|2021-11-02 20:51:50|678.24|675.64|678.24|675.64|678.24|675.64|678.24|675.64|0
1635886430000|2021-11-02 20:53:50|678.03|675.43|678.03|675.43|678.03|675.43|678.03|675.43|0
1635886620000|2021-11-02 20:57:00|678.24|675.64|678.45|675.85|678.45|675.85|678.24|675.64|0
1635886680000|2021-11-02 20:58:00|678.24|675.64|678.45|675.85|678.45|675.85|678.24|675.64|0
1635886730000|2021-11-02 20:58:50|678.24|675.64|678.24|675.64|678.24|675.64|678.24|675.64|0
1635886740000|2021-11-02 20:59:00|678.45|675.85|678.45|675.85|678.45|675.85|678.45|675.85|0
1635886760000|2021-11-02 20:59:20|678.24|675.64|678.13|675.53|678.24|675.64|678.03|675.43|0
1635886770000|2021-11-02 20:59:30|678.03|675.43|678.03|675.43|678.03|675.43|678.03|675.43|0
1635886790000|2021-11-02 20:59:50|677.92|675.32|678.13|675.53|678.13|675.53|677.92|675.32|0
1635886800000|2021-11-02 21:00:00|678.26|675.66|678.26|675.66|678.26|675.66|678.26|675.66|0
1635886810000|2021-11-02 21:00:10|678.14|675.54|678.14|675.54|678.14|675.54|678.14|675.54|0
1635886890000|2021-11-02 21:01:30|678.13|675.53|678.13|675.53|678.13|675.53|678.13|675.53|0
1635886960000|2021-11-02 21:02:40|678.26|675.66|678.26|675.66|678.26|675.66|678.26|675.66|0
1635886990000|2021-11-02 21:03:10|678.19|675.59|678.19|675.59|678.19|675.59|678.19|675.59|0
1635887030000|2021-11-02 21:03:50|678.26|675.66|678.26|675.66|678.26|675.66|678.26|675.66|0
1635887120000|2021-11-02 21:05:20|678.23|675.63|678.23|675.63|678.23|675.63|678.23|675.63|0
1635887160000|2021-11-02 21:06:00|678.41|675.81|678.41|675.81|678.41|675.81|678.41|675.81|0
1635887170000|2021-11-02 21:06:10|678.23|675.63|678.23|675.63|678.23|675.63|678.23|675.63|0
1635887190000|2021-11-02 21:06:30|678.19|675.59|678.19|675.59|678.19|675.59|678.19|675.59|0
1635887230000|2021-11-02 21:07:10|678.28|675.68|678.28|675.68|678.28|675.68|678.28|675.68|0
1635887290000|2021-11-02 21:08:10|678.19|675.59|678.19|675.59|678.19|675.59|678.19|675.59|0
1635887400000|2021-11-02 21:10:00|678.22|675.62|678.22|675.62|678.22|675.62|678.22|675.62|0
1635887440000|2021-11-02 21:10:40|678.19|675.59|678.16|675.56|678.19|675.59|678.16|675.56|0
1635887530000|2021-11-02 21:12:10|678.19|675.59|678.19|675.59|678.19|675.59|678.19|675.59|0
1635887790000|2021-11-02 21:16:30|678.22|675.62|678.22|675.62|678.22|675.62|678.22|675.62|0
1635887840000|2021-11-02 21:17:20|678.25|675.65|678.25|675.65|678.25|675.65|678.25|675.65|0
1635888070000|2021-11-02 21:21:10|678.28|675.68|678.28|675.68|678.28|675.68|678.28|675.68|0
1635888080000|2021-11-02 21:21:20|678.31|675.71|678.28|675.68|678.31|675.71|678.28|675.68|0
1635888090000|2021-11-02 21:21:30|678.31|675.71|678.31|675.71|678.31|675.71|678.31|675.71|0
1635888100000|2021-11-02 21:21:40|678.35|675.75|678.35|675.75|678.35|675.75|678.35|675.75|0
1635888120000|2021-11-02 21:22:00|678.25|675.65|678.25|675.65|678.25|675.65|678.25|675.65|0
1635888160000|2021-11-02 21:22:40|678.22|675.62|678.22|675.62|678.22|675.62|678.22|675.62|0
1635888200000|2021-11-02 21:23:20|678.25|675.65|678.25|675.65|678.25|675.65|678.25|675.65|0
1635888350000|2021-11-02 21:25:50|678.18|675.58|678.18|675.58|678.18|675.58|678.18|675.58|0
1635888410000|2021-11-02 21:26:50|678.25|675.65|678.25|675.65|678.25|675.65|678.25|675.65|0
1635888450000|2021-11-02 21:27:30|678.18|675.58|678.18|675.58|678.18|675.58|678.18|675.58|0
1635888560000|2021-11-02 21:29:20|678.34|675.74|678.34|675.74|678.34|675.74|678.34|675.74|0
1635888590000|2021-11-02 21:29:50|678.18|675.58|678.18|675.58|678.18|675.58|678.18|675.58|0
1635888620000|2021-11-02 21:30:20|678.25|675.65|678.25|675.65|678.25|675.65|678.25|675.65|0
1635888750000|2021-11-02 21:32:30|678.27|675.67|678.27|675.67|678.27|675.67|678.25|675.65|0
1635888830000|2021-11-02 21:33:50|678.31|675.71|678.31|675.71|678.31|675.71|678.31|675.71|0
1635888870000|2021-11-02 21:34:30|678.42|675.82|678.42|675.82|678.42|675.82|678.42|675.82|0
1635888880000|2021-11-02 21:34:40|678.49|675.89|678.49|675.89|678.49|675.89|678.49|675.89|0
1635888890000|2021-11-02 21:34:50|678.31|675.71|678.34|675.74|678.58|675.98|678.31|675.71|0
1635888900000|2021-11-02 21:35:00|678.31|675.71|678.27|675.67|678.31|675.71|678.27|675.67|0
1635888910000|2021-11-02 21:35:10|678.31|675.71|678.31|675.71|678.31|675.71|678.31|675.71|0
1635888950000|2021-11-02 21:35:50|678.27|675.67|678.27|675.67|678.27|675.67|678.27|675.67|0
1635888970000|2021-11-02 21:36:10|678.25|675.65|678.25|675.65|678.25|675.65|678.25|675.65|0
1635889000000|2021-11-02 21:36:40|678.15|675.55|678.15|675.55|678.15|675.55|678.15|675.55|0
1635889050000|2021-11-02 21:37:30|678.18|675.58|678.18|675.58|678.18|675.58|678.18|675.58|0
1635889230000|2021-11-02 21:40:30|678.15|675.55|678.12|675.52|678.15|675.55|678.12|675.52|0
1635889260000|2021-11-02 21:41:00|678.08|675.48|678.08|675.48|678.08|675.48|678.08|675.48|0
1635889400000|2021-11-02 21:43:20|678.06|675.46|678.06|675.46|678.06|675.46|678.06|675.46|0
1635889470000|2021-11-02 21:44:30|678.08|675.48|678.08|675.48|678.08|675.48|678.08|675.48|0
1635889480000|2021-11-02 21:44:40|678.02|675.42|677.99|675.39|678.02|675.42|677.99|675.39|0
1635889490000|2021-11-02 21:44:50|677.96|675.36|677.99|675.39|677.99|675.39|677.96|675.36|0
1635889530000|2021-11-02 21:45:30|677.96|675.36|677.96|675.36|677.96|675.36|677.96|675.36|0
1635889570000|2021-11-02 21:46:10|677.93|675.33|677.93|675.33|677.93|675.33|677.93|675.33|0
1635889770000|2021-11-02 21:49:30|677.84|675.24|677.84|675.24|677.84|675.24|677.84|675.24|0
1635889790000|2021-11-02 21:49:50|677.74|675.14|677.84|675.24|677.84|675.24|677.74|675.14|0
1635889810000|2021-11-02 21:50:10|677.87|675.27|677.87|675.27|677.87|675.27|677.87|675.27|0
1635889830000|2021-11-02 21:50:30|677.8|675.2|677.8|675.2|677.8|675.2|677.8|675.2|0
1635889840000|2021-11-02 21:50:40|677.93|675.33|677.87|675.27|677.93|675.33|677.87|675.27|0
1635889850000|2021-11-02 21:50:50|677.78|675.18|677.8|675.2|677.89|675.29|677.78|675.18|0
1635889860000|2021-11-02 21:51:00|677.93|675.33|677.87|675.27|677.93|675.33|677.87|675.27|0
1635889960000|2021-11-02 21:52:40|677.96|675.36|677.96|675.36|677.96|675.36|677.96|675.36|0
1635889970000|2021-11-02 21:52:50|678.02|675.42|678.11|675.51|678.11|675.51|678.02|675.42|0
1635889980000|2021-11-02 21:53:00|678.08|675.48|678.08|675.48|678.08|675.48|678.08|675.48|0
1635890030000|2021-11-02 21:53:50|678.05|675.45|678.08|675.48|678.08|675.48|678.05|675.45|0
1635890040000|2021-11-02 21:54:00|678.05|675.45|678.08|675.48|678.08|675.48|678.05|675.45|0
1635890110000|2021-11-02 21:55:10|678.05|675.45|678.05|675.45|678.05|675.45|678.05|675.45|0
1635890120000|2021-11-02 21:55:20|677.87|675.27|677.96|675.36|677.96|675.36|677.87|675.27|0
1635890130000|2021-11-02 21:55:30|677.77|675.17|677.96|675.36|677.96|675.36|677.77|675.17|0
1635890190000|2021-11-02 21:56:30|677.93|675.33|677.93|675.33|677.93|675.33|677.93|675.33|0
1635890250000|2021-11-02 21:57:30|677.83|675.23|677.87|675.27|677.87|675.27|677.83|675.23|0
1635890280000|2021-11-02 21:58:00|677.8|675.2|677.8|675.2|677.8|675.2|677.8|675.2|0
1635890290000|2021-11-02 21:58:10|677.87|675.27|677.87|675.27|677.87|675.27|677.87|675.27|0
1635890300000|2021-11-02 21:58:20|677.89|675.29|677.89|675.29|677.89|675.29|677.89|675.29|0
1635890310000|2021-11-02 21:58:30|677.87|675.27|677.8|675.2|677.87|675.27|677.8|675.2|0
1635890330000|2021-11-02 21:58:50|677.87|675.27|677.87|675.27|677.87|675.27|677.87|675.27|0
1635890340000|2021-11-02 21:59:00|677.89|675.29|677.89|675.29|677.89|675.29|677.89|675.29|0
1635890390000|2021-11-02 21:59:50|677.87|675.27|677.87|675.27|677.87|675.27|677.87|675.27|0
1635890400000|2021-11-02 22:00:00|678.1|675.5|677.68|675.08|678.1|675.5|677.68|675.08|0
1635890410000|2021-11-02 22:00:10|677.58|674.98|677.58|674.98|677.58|674.98|677.58|674.98|0
1635890430000|2021-11-02 22:00:30|677.79|675.19|677.58|674.98|678|675.4|677.58|674.98|0
1635890440000|2021-11-02 22:00:40|677.79|675.19|677.79|675.19|677.79|675.19|677.79|675.19|0
1635890450000|2021-11-02 22:00:50|677.58|674.98|677.58|674.98|677.58|674.98|677.58|674.98|0
1635890460000|2021-11-02 22:01:00|677.47|674.87|677.68|675.08|677.68|675.08|677.47|674.87|0
1635890470000|2021-11-02 22:01:10|677.79|675.19|677.79|675.19|678|675.4|677.79|675.19|0
1635890490000|2021-11-02 22:01:30|677.58|674.98|677.58|674.98|677.58|674.98|677.58|674.98|0
1635890510000|2021-11-02 22:01:50|677.79|675.19|677.79|675.19|677.79|675.19|677.79|675.19|0
1635890520000|2021-11-02 22:02:00|677.68|675.08|677.58|674.98|677.79|675.19|677.58|674.98|0
1635890560000|2021-11-02 22:02:40|677.37|674.77|677.58|674.98|677.58|674.98|677.37|674.77|0
1635890630000|2021-11-02 22:03:50|677.37|674.77|677.47|674.87|677.47|674.87|677.37|674.77|0
1635890640000|2021-11-02 22:04:00|677.37|674.77|677.37|674.77|677.37|674.77|677.37|674.77|0
1635890660000|2021-11-02 22:04:20|677.15|674.55|677.15|674.55|677.15|674.55|677.15|674.55|0
1635890680000|2021-11-02 22:04:40|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1635890690000|2021-11-02 22:04:50|677.15|674.55|677.15|674.55|677.15|674.55|677.15|674.55|0
1635890730000|2021-11-02 22:05:30|677.37|674.77|677.37|674.77|677.37|674.77|677.37|674.77|0
1635890750000|2021-11-02 22:05:50|677.26|674.66|677.26|674.66|677.26|674.66|677.15|674.55|0
1635890760000|2021-11-02 22:06:00|677.15|674.55|677.15|674.55|677.15|674.55|677.15|674.55|0
1635890770000|2021-11-02 22:06:10|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1635890800000|2021-11-02 22:06:40|676.73|674.13|676.52|673.92|676.73|674.13|676.52|673.92|0
1635890810000|2021-11-02 22:06:50|676.73|674.13|676.73|674.13|676.73|674.13|676.73|674.13|0
1635890820000|2021-11-02 22:07:00|676.62|674.02|676.62|674.02|676.62|674.02|676.62|674.02|0
1635890830000|2021-11-02 22:07:10|676.52|673.92|676.62|674.02|676.62|674.02|676.52|673.92|0
1635890840000|2021-11-02 22:07:20|676.52|673.92|676.52|673.92|676.52|673.92|676.52|673.92|0
1635890850000|2021-11-02 22:07:30|676.31|673.71|676.31|673.71|676.31|673.71|676.31|673.71|0
1635890890000|2021-11-02 22:08:10|676.52|673.92|676.52|673.92|676.52|673.92|676.52|673.92|0
1635890900000|2021-11-02 22:08:20|676.31|673.71|676.31|673.71|676.31|673.71|676.31|673.71|0
1635890910000|2021-11-02 22:08:30|676.52|673.92|676.52|673.92|676.52|673.92|676.52|673.92|0
1635890950000|2021-11-02 22:09:10|676.31|673.71|676.31|673.71|676.31|673.71|676.31|673.71|0
1635890960000|2021-11-02 22:09:20|676.52|673.92|676.73|674.13|676.73|674.13|676.52|673.92|0
1635890990000|2021-11-02 22:09:50|676.52|673.92|676.52|673.92|676.52|673.92|676.52|673.92|0
1635891000000|2021-11-02 22:10:00|676.73|674.13|676.73|674.13|676.73|674.13|676.73|674.13|0
1635891120000|2021-11-02 22:12:00|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1635891150000|2021-11-02 22:12:30|677.15|674.55|677.36|674.76|677.36|674.76|677.15|674.55|0
1635891160000|2021-11-02 22:12:40|677.15|674.55|677.15|674.55|677.15|674.55|677.15|674.55|0
1635891230000|2021-11-02 22:13:50|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1635891330000|2021-11-02 22:15:30|676.73|674.13|676.73|674.13|676.73|674.13|676.73|674.13|0
1635891390000|2021-11-02 22:16:30|676.94|674.34|676.83|674.23|676.94|674.34|676.83|674.23|0
1635891400000|2021-11-02 22:16:40|676.73|674.13|676.73|674.13|676.73|674.13|676.73|674.13|0
1635891410000|2021-11-02 22:16:50|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1635891570000|2021-11-02 22:19:30|676.83|674.23|676.83|674.23|676.83|674.23|676.83|674.23|0
1635891580000|2021-11-02 22:19:40|676.73|674.13|676.94|674.34|676.94|674.34|676.73|674.13|0
1635891590000|2021-11-02 22:19:50|676.83|674.23|676.73|674.13|676.83|674.23|676.73|674.13|0
1635891600000|2021-11-02 22:20:00|676.83|674.23|676.52|673.92|676.94|674.34|676.52|673.92|0
1635891640000|2021-11-02 22:20:40|676.73|674.13|676.52|673.92|676.73|674.13|676.52|673.92|0
1635891730000|2021-11-02 22:22:10|676.51|673.91|676.73|674.13|676.73|674.13|676.51|673.91|0
1635891750000|2021-11-02 22:22:30|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1635891760000|2021-11-02 22:22:40|676.83|674.23|676.94|674.34|676.94|674.34|676.83|674.23|0
1635891790000|2021-11-02 22:23:10|676.83|674.23|676.83|674.23|676.94|674.34|676.83|674.23|0
1635891800000|2021-11-02 22:23:20|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1635891820000|2021-11-02 22:23:40|676.73|674.13|676.72|674.12|676.73|674.13|676.72|674.12|0
1635891860000|2021-11-02 22:24:20|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1635891920000|2021-11-02 22:25:20|676.72|674.12|676.72|674.12|676.72|674.12|676.72|674.12|0
1635891970000|2021-11-02 22:26:10|676.61|674.01|676.72|674.12|676.72|674.12|676.61|674.01|0
1635891990000|2021-11-02 22:26:30|676.61|674.01|676.72|674.12|676.72|674.12|676.61|674.01|0
1635892000000|2021-11-02 22:26:40|676.61|674.01|676.72|674.12|676.72|674.12|676.61|674.01|0
1635892110000|2021-11-02 22:28:30|676.51|673.91|676.72|674.12|676.72|674.12|676.51|673.91|0
1635892120000|2021-11-02 22:28:40|676.51|673.91|676.51|673.91|676.51|673.91|676.51|673.91|0
1635892130000|2021-11-02 22:28:50|676.61|674.01|676.61|674.01|676.61|674.01|676.61|674.01|0
1635892140000|2021-11-02 22:29:00|676.72|674.12|676.61|674.01|676.72|674.12|676.61|674.01|0
1635892150000|2021-11-02 22:29:10|676.51|673.91|676.51|673.91|676.51|673.91|676.51|673.91|0
1635892160000|2021-11-02 22:29:20|676.72|674.12|676.72|674.12|676.72|674.12|676.72|674.12|0
1635892180000|2021-11-02 22:29:40|676.61|674.01|676.51|673.91|676.61|674.01|676.51|673.91|0
1635892190000|2021-11-02 22:29:50|676.72|674.12|676.72|674.12|676.72|674.12|676.72|674.12|0
1635892210000|2021-11-02 22:30:10|676.61|674.01|676.61|674.01|676.61|674.01|676.61|674.01|0
1635892220000|2021-11-02 22:30:20|676.51|673.91|676.61|674.01|676.61|674.01|676.51|673.91|0
1635892230000|2021-11-02 22:30:30|676.72|674.12|676.72|674.12|676.72|674.12|676.72|674.12|0
1635892240000|2021-11-02 22:30:40|676.61|674.01|676.51|673.91|676.61|674.01|676.51|673.91|0
1635892260000|2021-11-02 22:31:00|676.72|674.12|676.72|674.12|676.72|674.12|676.72|674.12|0
1635892280000|2021-11-02 22:31:20|676.93|674.33|676.93|674.33|676.93|674.33|676.93|674.33|0
1635892320000|2021-11-02 22:32:00|676.72|674.12|676.72|674.12|676.72|674.12|676.72|674.12|0
1635892370000|2021-11-02 22:32:50|676.51|673.91|676.51|673.91|676.51|673.91|676.51|673.91|0
1635892380000|2021-11-02 22:33:00|676.72|674.12|676.72|674.12|676.72|674.12|676.72|674.12|0
1635892420000|2021-11-02 22:33:40|676.51|673.91|676.51|673.91|676.51|673.91|676.51|673.91|0
1635892450000|2021-11-02 22:34:10|676.72|674.12|676.72|674.12|676.72|674.12|676.72|674.12|0
1635892480000|2021-11-02 22:34:40|676.93|674.33|676.72|674.12|676.93|674.33|676.72|674.12|0
1635892510000|2021-11-02 22:35:10|676.82|674.22|676.93|674.33|676.93|674.33|676.82|674.22|0
1635892520000|2021-11-02 22:35:20|676.72|674.12|676.72|674.12|676.72|674.12|676.72|674.12|0
1635892570000|2021-11-02 22:36:10|676.93|674.33|676.93|674.33|676.93|674.33|676.93|674.33|0
1635892660000|2021-11-02 22:37:40|677.03|674.43|676.93|674.33|677.03|674.43|676.93|674.33|0
1635892710000|2021-11-02 22:38:30|677.03|674.43|676.93|674.33|677.14|674.54|676.93|674.33|0
1635892730000|2021-11-02 22:38:50|677.14|674.54|677.14|674.54|677.14|674.54|677.14|674.54|0
1635892810000|2021-11-02 22:40:10|677.35|674.75|677.14|674.54|677.35|674.75|677.14|674.54|0
1635892850000|2021-11-02 22:40:50|677.35|674.75|677.14|674.54|677.35|674.75|677.14|674.54|0
1635892920000|2021-11-02 22:42:00|676.93|674.33|676.93|674.33|676.93|674.33|676.93|674.33|0
1635892940000|2021-11-02 22:42:20|677.03|674.43|677.03|674.43|677.03|674.43|677.03|674.43|0
1635892950000|2021-11-02 22:42:30|677.14|674.54|677.14|674.54|677.14|674.54|677.14|674.54|0
1635893010000|2021-11-02 22:43:30|677.35|674.75|677.35|674.75|677.35|674.75|677.35|674.75|0
1635893020000|2021-11-02 22:43:40|677.56|674.96|677.56|674.96|677.56|674.96|677.56|674.96|0
1635893030000|2021-11-02 22:43:50|677.35|674.75|677.35|674.75|677.35|674.75|677.35|674.75|0
1635893050000|2021-11-02 22:44:10|677.56|674.96|677.56|674.96|677.56|674.96|677.56|674.96|0
1635893180000|2021-11-02 22:46:20|677.77|675.17|677.77|675.17|677.77|675.17|677.77|675.17|0
1635893270000|2021-11-02 22:47:50|677.98|675.38|677.77|675.17|677.98|675.38|677.77|675.17|0
1635893300000|2021-11-02 22:48:20|677.98|675.38|677.77|675.17|677.98|675.38|677.77|675.17|0
1635893400000|2021-11-02 22:50:00|677.56|674.96|677.56|674.96|677.56|674.96|677.56|674.96|0
1635893440000|2021-11-02 22:50:40|677.35|674.75|676.92|674.32|677.35|674.75|676.92|674.32|0
1635893450000|2021-11-02 22:50:50|676.71|674.11|676.71|674.11|676.71|674.11|676.71|674.11|0
1635893490000|2021-11-02 22:51:30|676.92|674.32|676.71|674.11|676.92|674.32|676.71|674.11|0
1635893500000|2021-11-02 22:51:40|676.92|674.32|676.71|674.11|676.92|674.32|676.71|674.11|0
1635893520000|2021-11-02 22:52:00|676.5|673.9|676.5|673.9|676.5|673.9|676.5|673.9|0
1635893570000|2021-11-02 22:52:50|676.29|673.69|676.29|673.69|676.29|673.69|676.29|673.69|0
1635893590000|2021-11-02 22:53:10|676.08|673.48|676.08|673.48|676.08|673.48|676.08|673.48|0
1635893650000|2021-11-02 22:54:10|676.29|673.69|676.29|673.69|676.29|673.69|676.29|673.69|0
1635893660000|2021-11-02 22:54:20|676.5|673.9|676.29|673.69|676.5|673.9|676.29|673.69|0
1635893670000|2021-11-02 22:54:30|676.5|673.9|676.5|673.9|676.5|673.9|676.5|673.9|0
1635893720000|2021-11-02 22:55:20|676.29|673.69|676.29|673.69|676.29|673.69|676.29|673.69|0
1635893740000|2021-11-02 22:55:40|676.08|673.48|676.08|673.48|676.08|673.48|676.08|673.48|0
1635893750000|2021-11-02 22:55:50|676.29|673.69|676.29|673.69|676.29|673.69|676.29|673.69|0
1635893810000|2021-11-02 22:56:50|676.5|673.9|676.29|673.69|676.5|673.9|676.29|673.69|0
1635893820000|2021-11-02 22:57:00|676.5|673.9|676.5|673.9|676.5|673.9|676.5|673.9|0
1635893880000|2021-11-02 22:58:00|676.29|673.69|676.29|673.69|676.29|673.69|676.29|673.69|0
1635893890000|2021-11-02 22:58:10|676.5|673.9|676.5|673.9|676.5|673.9|676.5|673.9|0
1635893960000|2021-11-02 22:59:20|676.29|673.69|676.29|673.69|676.29|673.69|676.29|673.69|0
1635893970000|2021-11-02 22:59:30|676.18|673.58|676.08|673.48|676.18|673.58|676.08|673.48|0
1635894000000|2021-11-02 23:00:00|676.29|673.69|676.29|673.69|676.29|673.69|676.29|673.69|0
1635894060000|2021-11-02 23:01:00|676.5|673.9|676.5|673.9|676.5|673.9|676.5|673.9|0
1635894090000|2021-11-02 23:01:30|676.71|674.11|676.71|674.11|676.71|674.11|676.71|674.11|0
1635894140000|2021-11-02 23:02:20|676.92|674.32|676.92|674.32|676.92|674.32|676.92|674.32|0
1635894170000|2021-11-02 23:02:50|676.71|674.11|676.71|674.11|676.71|674.11|676.71|674.11|0
1635894190000|2021-11-02 23:03:10|676.92|674.32|676.92|674.32|676.92|674.32|676.92|674.32|0
1635894320000|2021-11-02 23:05:20|676.71|674.11|676.71|674.11|676.71|674.11|676.71|674.11|0
1635894330000|2021-11-02 23:05:30|676.81|674.21|676.81|674.21|676.81|674.21|676.81|674.21|0
1635894340000|2021-11-02 23:05:40|676.92|674.32|676.92|674.32|676.92|674.32|676.71|674.11|0
1635894360000|2021-11-02 23:06:00|677.13|674.53|676.71|674.11|677.13|674.53|676.71|674.11|0
1635894410000|2021-11-02 23:06:50|676.5|673.9|676.5|673.9|676.5|673.9|676.5|673.9|0
1635894450000|2021-11-02 23:07:30|676.71|674.11|676.71|674.11|676.71|674.11|676.71|674.11|0
1635894540000|2021-11-02 23:09:00|676.6|674|676.6|674|676.6|674|676.6|674|0
1635894550000|2021-11-02 23:09:10|676.71|674.11|676.71|674.11|676.71|674.11|676.71|674.11|0
1635894570000|2021-11-02 23:09:30|676.49|673.89|676.6|674|676.6|674|676.49|673.89|0
1635894580000|2021-11-02 23:09:40|676.49|673.89|676.49|673.89|676.49|673.89|676.49|673.89|0
1635894600000|2021-11-02 23:10:00|676.38|673.78|676.38|673.78|676.38|673.78|676.38|673.78|0
1635894610000|2021-11-02 23:10:10|676.28|673.68|676.28|673.68|676.28|673.68|676.28|673.68|0
1635894630000|2021-11-02 23:10:30|676.07|673.47|676.28|673.68|676.28|673.68|676.07|673.47|0
1635894640000|2021-11-02 23:10:40|676.07|673.47|676.28|673.68|676.28|673.68|676.07|673.47|0
1635894650000|2021-11-02 23:10:50|676.17|673.57|676.17|673.57|676.17|673.57|676.17|673.57|0
1635894660000|2021-11-02 23:11:00|676.28|673.68|676.07|673.47|676.28|673.68|676.07|673.47|0
1635894700000|2021-11-02 23:11:40|676.28|673.68|676.17|673.57|676.28|673.68|676.17|673.57|0
1635894710000|2021-11-02 23:11:50|676.28|673.68|676.28|673.68|676.28|673.68|676.28|673.68|0
1635894720000|2021-11-02 23:12:00|676.17|673.57|676.28|673.68|676.28|673.68|676.17|673.57|0
1635894780000|2021-11-02 23:13:00|676.49|673.89|676.49|673.89|676.49|673.89|676.49|673.89|0
1635894820000|2021-11-02 23:13:40|676.7|674.1|676.7|674.1|676.7|674.1|676.7|674.1|0
1635894860000|2021-11-02 23:14:20|676.49|673.89|676.49|673.89|676.49|673.89|676.49|673.89|0
1635894870000|2021-11-02 23:14:30|676.28|673.68|676.28|673.68|676.28|673.68|676.28|673.68|0
1635894950000|2021-11-02 23:15:50|676.17|673.57|676.28|673.68|676.28|673.68|676.17|673.57|0
1635894960000|2021-11-02 23:16:00|676.49|673.89|676.49|673.89|676.49|673.89|676.49|673.89|0
1635894980000|2021-11-02 23:16:20|676.28|673.68|676.28|673.68|676.28|673.68|676.28|673.68|0
1635895000000|2021-11-02 23:16:40|676.49|673.89|676.49|673.89|676.49|673.89|676.49|673.89|0
1635895070000|2021-11-02 23:17:50|676.28|673.68|676.28|673.68|676.28|673.68|676.28|673.68|0
1635895170000|2021-11-02 23:19:30|676.49|673.89|676.49|673.89|676.49|673.89|676.49|673.89|0
1635895190000|2021-11-02 23:19:50|676.28|673.68|676.17|673.57|676.28|673.68|676.17|673.57|0
1635895200000|2021-11-02 23:20:00|676.28|673.68|676.07|673.47|676.28|673.68|676.07|673.47|0
1635895220000|2021-11-02 23:20:20|675.86|673.26|675.86|673.26|675.86|673.26|675.86|673.26|0
1635895240000|2021-11-02 23:20:40|676.07|673.47|676.07|673.47|676.07|673.47|676.07|673.47|0
1635895300000|2021-11-02 23:21:40|676.17|673.57|676.07|673.47|676.17|673.57|676.07|673.47|0
1635895310000|2021-11-02 23:21:50|676.17|673.57|676.07|673.47|676.28|673.68|676.07|673.47|0
1635895320000|2021-11-02 23:22:00|676.17|673.57|676.17|673.57|676.17|673.57|676.17|673.57|0
1635895330000|2021-11-02 23:22:10|676.07|673.47|676.07|673.47|676.07|673.47|676.07|673.47|0
1635895420000|2021-11-02 23:23:40|675.86|673.26|676.07|673.47|676.07|673.47|675.86|673.26|0
1635895520000|2021-11-02 23:25:20|675.86|673.26|675.86|673.26|675.86|673.26|675.86|673.26|0
1635895530000|2021-11-02 23:25:30|676.07|673.47|676.07|673.47|676.07|673.47|676.07|673.47|0
1635895580000|2021-11-02 23:26:20|676.28|673.68|676.28|673.68|676.28|673.68|676.28|673.68|0
1635895610000|2021-11-02 23:26:50|676.91|674.31|676.7|674.1|676.91|674.31|676.7|674.1|0
1635895620000|2021-11-02 23:27:00|676.49|673.89|676.49|673.89|676.49|673.89|676.49|673.89|0
1635895630000|2021-11-02 23:27:10|676.7|674.1|676.59|673.99|676.7|674.1|676.59|673.99|0
1635895640000|2021-11-02 23:27:20|676.49|673.89|676.7|674.1|676.7|674.1|676.49|673.89|0
1635895650000|2021-11-02 23:27:30|676.91|674.31|676.91|674.31|676.91|674.31|676.7|674.1|0
1635895680000|2021-11-02 23:28:00|677.12|674.52|677.12|674.52|677.12|674.52|677.12|674.52|0
1635895690000|2021-11-02 23:28:10|676.91|674.31|676.91|674.31|676.91|674.31|676.91|674.31|0
1635895770000|2021-11-02 23:29:30|676.7|674.1|676.91|674.31|676.91|674.31|676.7|674.1|0
1635895780000|2021-11-02 23:29:40|677.12|674.52|676.91|674.31|677.12|674.52|676.91|674.31|0
1635895810000|2021-11-02 23:30:10|676.7|674.1|676.7|674.1|676.7|674.1|676.7|674.1|0
1635895830000|2021-11-02 23:30:30|676.49|673.89|676.49|673.89|676.49|673.89|676.49|673.89|0
1635895860000|2021-11-02 23:31:00|676.48|673.88|676.48|673.88|676.48|673.88|676.48|673.88|0
1635895870000|2021-11-02 23:31:10|676.7|674.1|676.7|674.1|676.7|674.1|676.7|674.1|0
1635895890000|2021-11-02 23:31:30|676.8|674.2|676.91|674.31|676.91|674.31|676.8|674.2|0
1635895920000|2021-11-02 23:32:00|676.7|674.1|676.7|674.1|676.7|674.1|676.7|674.1|0
1635895940000|2021-11-02 23:32:20|676.48|673.88|676.48|673.88|676.48|673.88|676.48|673.88|0
1635895980000|2021-11-02 23:33:00|676.69|674.09|676.69|674.09|676.69|674.09|676.69|674.09|0
1635896000000|2021-11-02 23:33:20|676.48|673.88|676.48|673.88|676.48|673.88|676.48|673.88|0
1635896010000|2021-11-02 23:33:30|676.59|673.99|676.59|673.99|676.59|673.99|676.48|673.88|0
1635896020000|2021-11-02 23:33:40|676.58|673.98|676.58|673.98|676.58|673.98|676.58|673.98|0
1635896030000|2021-11-02 23:33:50|676.48|673.88|676.48|673.88|676.48|673.88|676.48|673.88|0
1635896060000|2021-11-02 23:34:20|676.58|673.98|676.58|673.98|676.58|673.98|676.58|673.98|0
1635896070000|2021-11-02 23:34:30|676.69|674.09|676.69|674.09|676.69|674.09|676.69|674.09|0
1635896240000|2021-11-02 23:37:20|676.9|674.3|676.9|674.3|676.9|674.3|676.9|674.3|0
1635896260000|2021-11-02 23:37:40|676.79|674.19|676.69|674.09|676.79|674.19|676.69|674.09|0
1635896290000|2021-11-02 23:38:10|676.48|673.88|676.48|673.88|676.48|673.88|676.48|673.88|0
1635896340000|2021-11-02 23:39:00|676.69|674.09|676.69|674.09|676.69|674.09|676.69|674.09|0
1635896380000|2021-11-02 23:39:40|676.48|673.88|676.48|673.88|676.48|673.88|676.48|673.88|0
1635896390000|2021-11-02 23:39:50|676.69|674.09|676.69|674.09|676.69|674.09|676.69|674.09|0
1635896420000|2021-11-02 23:40:20|676.48|673.88|676.48|673.88|676.48|673.88|676.48|673.88|0
1635896430000|2021-11-02 23:40:30|676.27|673.67|676.27|673.67|676.27|673.67|676.27|673.67|0
1635896440000|2021-11-02 23:40:40|676.06|673.46|676.06|673.46|676.27|673.67|676.06|673.46|0
1635896460000|2021-11-02 23:41:00|675.85|673.25|675.85|673.25|675.85|673.25|675.85|673.25|0
1635896470000|2021-11-02 23:41:10|676.06|673.46|676.06|673.46|676.06|673.46|676.06|673.46|0
1635896520000|2021-11-02 23:42:00|676.27|673.67|676.27|673.67|676.27|673.67|676.27|673.67|0
1635896530000|2021-11-02 23:42:10|676.06|673.46|676.06|673.46|676.27|673.67|676.06|673.46|0
1635896550000|2021-11-02 23:42:30|676.27|673.67|676.16|673.56|676.27|673.67|676.06|673.46|0
1635896560000|2021-11-02 23:42:40|676.27|673.67|676.27|673.67|676.27|673.67|676.27|673.67|0
1635896600000|2021-11-02 23:43:20|676.37|673.77|676.48|673.88|676.48|673.88|676.37|673.77|0
1635896620000|2021-11-02 23:43:40|676.27|673.67|676.27|673.67|676.27|673.67|676.27|673.67|0
1635896630000|2021-11-02 23:43:50|676.37|673.77|676.37|673.77|676.37|673.77|676.27|673.67|0
1635896640000|2021-11-02 23:44:00|676.48|673.88|676.27|673.67|676.48|673.88|676.27|673.67|0
1635896660000|2021-11-02 23:44:20|676.37|673.77|676.48|673.88|676.48|673.88|676.37|673.77|0
1635896680000|2021-11-02 23:44:40|676.27|673.67|676.27|673.67|676.27|673.67|676.27|673.67|0
1635896770000|2021-11-02 23:46:10|676.48|673.88|676.48|673.88|676.48|673.88|676.48|673.88|0
1635896790000|2021-11-02 23:46:30|676.27|673.67|676.27|673.67|676.27|673.67|676.27|673.67|0
1635896820000|2021-11-02 23:47:00|676.06|673.46|676.06|673.46|676.06|673.46|676.06|673.46|0
1635896850000|2021-11-02 23:47:30|676.27|673.67|676.27|673.67|676.27|673.67|676.27|673.67|0
1635896870000|2021-11-02 23:47:50|676.16|673.56|676.16|673.56|676.16|673.56|676.16|673.56|0
1635896890000|2021-11-02 23:48:10|676.27|673.67|676.16|673.56|676.27|673.67|676.16|673.56|0
1635896900000|2021-11-02 23:48:20|676.06|673.46|676.16|673.56|676.16|673.56|676.06|673.46|0
1635896910000|2021-11-02 23:48:30|676.27|673.67|676.27|673.67|676.27|673.67|676.27|673.67|0
1635897000000|2021-11-02 23:50:00|676.06|673.46|676.06|673.46|676.06|673.46|676.06|673.46|0
1635897040000|2021-11-02 23:50:40|676.27|673.67|676.06|673.46|676.27|673.67|676.06|673.46|0
1635897050000|2021-11-02 23:50:50|676.05|673.45|676.05|673.45|676.05|673.45|676.05|673.45|0
1635897070000|2021-11-02 23:51:10|675.84|673.24|675.84|673.24|675.84|673.24|675.84|673.24|0
1635897090000|2021-11-02 23:51:30|675.95|673.35|675.95|673.35|675.95|673.35|675.95|673.35|0
1635897100000|2021-11-02 23:51:40|676.05|673.45|676.05|673.45|676.05|673.45|676.05|673.45|0
1635897110000|2021-11-02 23:51:50|675.84|673.24|675.84|673.24|675.84|673.24|675.84|673.24|0
1635897140000|2021-11-02 23:52:20|676.05|673.45|676.05|673.45|676.05|673.45|676.05|673.45|0
1635897230000|2021-11-02 23:53:50|675.94|673.34|675.94|673.34|675.94|673.34|675.94|673.34|0
1635897240000|2021-11-02 23:54:00|676.05|673.45|676.05|673.45|676.05|673.45|676.05|673.45|0
1635897300000|2021-11-02 23:55:00|675.94|673.34|675.84|673.24|675.94|673.34|675.84|673.24|0
1635897380000|2021-11-02 23:56:20|675.63|673.03|675.63|673.03|675.63|673.03|675.63|673.03|0
1635897390000|2021-11-02 23:56:30|675.84|673.24|675.63|673.03|675.84|673.24|675.63|673.03|0
1635897400000|2021-11-02 23:56:40|675.84|673.24|675.84|673.24|675.84|673.24|675.84|673.24|0
1635897480000|2021-11-02 23:58:00|675.94|673.34|675.84|673.24|675.94|673.34|675.84|673.24|0
1635897490000|2021-11-02 23:58:10|675.94|673.34|676.05|673.45|676.05|673.45|675.94|673.34|0
1635897570000|2021-11-02 23:59:30|675.84|673.24|675.84|673.24|675.84|673.24|675.84|673.24|0
1635897580000|2021-11-02 23:59:40|675.94|673.34|676.05|673.45|676.05|673.45|675.94|673.34|0
1635897600000|2021-11-03 00:00:00|675.84|673.24|675.84|673.24|676.05|673.45|675.84|673.24|0
1635897640000|2021-11-03 00:00:40|676.05|673.45|676.05|673.45|676.05|673.45|676.05|673.45|0
1635897660000|2021-11-03 00:01:00|675.84|673.24|675.84|673.24|675.84|673.24|675.84|673.24|0
1635897680000|2021-11-03 00:01:20|675.63|673.03|675.63|673.03|675.63|673.03|675.63|673.03|0
1635897690000|2021-11-03 00:01:30|675.84|673.24|675.84|673.24|675.84|673.24|675.84|673.24|0
1635897710000|2021-11-03 00:01:50|675.63|673.03|675.63|673.03|675.63|673.03|675.63|673.03|0
1635897720000|2021-11-03 00:02:00|675.21|672.61|675.21|672.61|675.21|672.61|675.21|672.61|0
1635897790000|2021-11-03 00:03:10|675.42|672.82|675.42|672.82|675.42|672.82|675.42|672.82|0
1635897800000|2021-11-03 00:03:20|675.21|672.61|675.42|672.82|675.42|672.82|675.21|672.61|0
1635897810000|2021-11-03 00:03:30|675.31|672.71|675.31|672.71|675.31|672.71|675.31|672.71|0
1635897820000|2021-11-03 00:03:40|675.21|672.61|675.21|672.61|675.21|672.61|675.21|672.61|0
1635897830000|2021-11-03 00:03:50|675.42|672.82|675.42|672.82|675.42|672.82|675.42|672.82|0
1635897840000|2021-11-03 00:04:00|675.21|672.61|675.21|672.61|675.21|672.61|675.21|672.61|0
1635897880000|2021-11-03 00:04:40|675.31|672.71|675.42|672.82|675.42|672.82|675.31|672.71|0
1635897900000|2021-11-03 00:05:00|675.63|673.03|675.63|673.03|675.63|673.03|675.63|673.03|0
1635897910000|2021-11-03 00:05:10|675.42|672.82|675.42|672.82|675.42|672.82|675.42|672.82|0
1635897920000|2021-11-03 00:05:20|675.63|673.03|675.63|673.03|675.63|673.03|675.63|673.03|0
1635897930000|2021-11-03 00:05:30|675.84|673.24|675.84|673.24|675.84|673.24|675.84|673.24|0
1635897940000|2021-11-03 00:05:40|675.63|673.03|675.84|673.24|675.84|673.24|675.63|673.03|0
1635897960000|2021-11-03 00:06:00|675.63|673.03|675.63|673.03|675.63|673.03|675.63|673.03|0
1635898000000|2021-11-03 00:06:40|675.84|673.24|675.84|673.24|675.84|673.24|675.84|673.24|0
1635898010000|2021-11-03 00:06:50|675.63|673.03|675.63|673.03|675.63|673.03|675.63|673.03|0
1635898030000|2021-11-03 00:07:10|675.42|672.82|675.42|672.82|675.42|672.82|675.42|672.82|0
1635898060000|2021-11-03 00:07:40|675.21|672.61|675.21|672.61|675.21|672.61|675.21|672.61|0
1635898070000|2021-11-03 00:07:50|675.31|672.71|675.31|672.71|675.31|672.71|675.31|672.71|0
1635898080000|2021-11-03 00:08:00|675.21|672.61|675.21|672.61|675.21|672.61|675.21|672.61|0
1635898090000|2021-11-03 00:08:10|675.2|672.6|675.2|672.6|675.2|672.6|675.2|672.6|0
1635898100000|2021-11-03 00:08:20|674.78|672.18|674.78|672.18|674.78|672.18|674.78|672.18|0
1635898110000|2021-11-03 00:08:30|674.88|672.28|674.88|672.28|674.88|672.28|674.88|672.28|0
1635898120000|2021-11-03 00:08:40|674.99|672.39|674.99|672.39|674.99|672.39|674.99|672.39|0
1635898140000|2021-11-03 00:09:00|674.78|672.18|674.78|672.18|674.78|672.18|674.78|672.18|0
1635898150000|2021-11-03 00:09:10|674.88|672.28|674.78|672.18|674.99|672.39|674.78|672.18|0
1635898210000|2021-11-03 00:10:10|674.88|672.28|674.78|672.18|674.88|672.28|674.78|672.18|0
1635898220000|2021-11-03 00:10:20|674.99|672.39|674.99|672.39|674.99|672.39|674.99|672.39|0
1635898240000|2021-11-03 00:10:40|674.78|672.18|674.78|672.18|674.78|672.18|674.78|672.18|0
1635898250000|2021-11-03 00:10:50|674.88|672.28|674.78|672.18|674.88|672.28|674.78|672.18|0
1635898260000|2021-11-03 00:11:00|674.99|672.39|674.99|672.39|674.99|672.39|674.99|672.39|0
1635898270000|2021-11-03 00:11:10|675.2|672.6|675.2|672.6|675.2|672.6|675.2|672.6|0
1635898280000|2021-11-03 00:11:20|674.99|672.39|675.09|672.49|675.09|672.49|674.99|672.39|0
1635898290000|2021-11-03 00:11:30|674.99|672.39|675.2|672.6|675.2|672.6|674.99|672.39|0
1635898330000|2021-11-03 00:12:10|675.41|672.81|675.41|672.81|675.41|672.81|675.41|672.81|0
1635898350000|2021-11-03 00:12:30|675.62|673.02|675.62|673.02|675.62|673.02|675.62|673.02|0
1635898360000|2021-11-03 00:12:40|675.41|672.81|675.41|672.81|675.41|672.81|675.41|672.81|0
1635898370000|2021-11-03 00:12:50|675.62|673.02|675.62|673.02|675.62|673.02|675.51|672.91|0
1635898380000|2021-11-03 00:13:00|675.41|672.81|675.41|672.81|675.41|672.81|675.41|672.81|0
1635898390000|2021-11-03 00:13:10|675.3|672.7|675.3|672.7|675.3|672.7|675.3|672.7|0
1635898400000|2021-11-03 00:13:20|675.41|672.81|675.41|672.81|675.41|672.81|675.41|672.81|0
1635898500000|2021-11-03 00:15:00|675.62|673.02|675.62|673.02|675.62|673.02|675.62|673.02|0
1635898530000|2021-11-03 00:15:30|675.83|673.23|675.83|673.23|675.83|673.23|675.83|673.23|0
1635898560000|2021-11-03 00:16:00|675.62|673.02|675.62|673.02|675.62|673.02|675.62|673.02|0
1635898580000|2021-11-03 00:16:20|675.41|672.81|675.62|673.02|675.62|673.02|675.41|672.81|0
1635898610000|2021-11-03 00:16:50|675.2|672.6|675.2|672.6|675.2|672.6|675.2|672.6|0
1635898630000|2021-11-03 00:17:10|674.99|672.39|674.99|672.39|674.99|672.39|674.99|672.39|0
1635898640000|2021-11-03 00:17:20|675.09|672.49|675.09|672.49|675.09|672.49|675.09|672.49|0
1635898650000|2021-11-03 00:17:30|675.2|672.6|675.2|672.6|675.2|672.6|675.09|672.49|0
1635898670000|2021-11-03 00:17:50|675.3|672.7|675.41|672.81|675.41|672.81|675.3|672.7|0
1635898710000|2021-11-03 00:18:30|675.51|672.91|675.41|672.81|675.51|672.91|675.41|672.81|0
1635898720000|2021-11-03 00:18:40|675.62|673.02|675.62|673.02|675.62|673.02|675.62|673.02|0
1635898730000|2021-11-03 00:18:50|675.72|673.12|675.72|673.12|675.72|673.12|675.62|673.02|0
1635898740000|2021-11-03 00:19:00|675.62|673.02|675.62|673.02|675.62|673.02|675.62|673.02|0
1635898760000|2021-11-03 00:19:20|675.83|673.23|675.83|673.23|675.83|673.23|675.83|673.23|0
1635898780000|2021-11-03 00:19:40|676.04|673.44|676.25|673.65|676.25|673.65|676.04|673.44|0
1635898800000|2021-11-03 00:20:00|676.04|673.44|676.04|673.44|676.04|673.44|676.04|673.44|0
1635898810000|2021-11-03 00:20:10|676.25|673.65|676.25|673.65|676.25|673.65|676.25|673.65|0
1635898840000|2021-11-03 00:20:40|676.46|673.86|676.25|673.65|676.46|673.86|676.25|673.65|0
1635898860000|2021-11-03 00:21:00|676.46|673.86|676.46|673.86|676.46|673.86|676.46|673.86|0
1635898880000|2021-11-03 00:21:20|676.67|674.07|676.67|674.07|676.67|674.07|676.67|674.07|0
1635898890000|2021-11-03 00:21:30|677.1|674.5|677.1|674.5|677.1|674.5|677.1|674.5|0
1635898920000|2021-11-03 00:22:00|677.09|674.49|677.09|674.49|677.09|674.49|676.88|674.28|0
1635898930000|2021-11-03 00:22:10|676.88|674.28|676.88|674.28|676.88|674.28|676.88|674.28|0
1635898940000|2021-11-03 00:22:20|677.09|674.49|676.88|674.28|677.09|674.49|676.88|674.28|0
1635898960000|2021-11-03 00:22:40|676.99|674.39|676.99|674.39|676.99|674.39|676.99|674.39|0
1635898970000|2021-11-03 00:22:50|677.09|674.49|676.88|674.28|677.09|674.49|676.88|674.28|0
1635898980000|2021-11-03 00:23:00|676.67|674.07|676.67|674.07|676.67|674.07|676.67|674.07|0
1635898990000|2021-11-03 00:23:10|676.46|673.86|676.46|673.86|676.46|673.86|676.46|673.86|0
1635899020000|2021-11-03 00:23:40|676.67|674.07|676.46|673.86|676.67|674.07|676.46|673.86|0
1635899060000|2021-11-03 00:24:20|676.67|674.07|676.67|674.07|676.67|674.07|676.67|674.07|0
1635899090000|2021-11-03 00:24:50|676.56|673.96|676.46|673.86|676.56|673.96|676.46|673.86|0
1635899120000|2021-11-03 00:25:20|676.25|673.65|676.46|673.86|676.46|673.86|676.25|673.65|0
1635899130000|2021-11-03 00:25:30|676.67|674.07|676.67|674.07|676.67|674.07|676.67|674.07|0
1635899150000|2021-11-03 00:25:50|676.77|674.17|676.77|674.17|676.77|674.17|676.77|674.17|0
1635899160000|2021-11-03 00:26:00|676.67|674.07|676.67|674.07|676.77|674.17|676.67|674.07|0
1635899170000|2021-11-03 00:26:10|676.56|673.96|676.46|673.86|676.56|673.96|676.46|673.86|0
1635899180000|2021-11-03 00:26:20|676.56|673.96|676.56|673.96|676.56|673.96|676.56|673.96|0
1635899190000|2021-11-03 00:26:30|676.67|674.07|676.46|673.86|676.67|674.07|676.46|673.86|0
1635899220000|2021-11-03 00:27:00|676.25|673.65|676.25|673.65|676.25|673.65|676.25|673.65|0
1635899230000|2021-11-03 00:27:10|676.14|673.54|676.25|673.65|676.25|673.65|676.14|673.54|0
1635899240000|2021-11-03 00:27:20|676.04|673.44|676.25|673.65|676.25|673.65|676.04|673.44|0
1635899250000|2021-11-03 00:27:30|676.04|673.44|676.14|673.54|676.25|673.65|676.04|673.44|0
1635899260000|2021-11-03 00:27:40|676.04|673.44|676.04|673.44|676.04|673.44|676.04|673.44|0
1635899290000|2021-11-03 00:28:10|676.25|673.65|676.25|673.65|676.25|673.65|676.25|673.65|0
1635899340000|2021-11-03 00:29:00|676.46|673.86|676.46|673.86|676.46|673.86|676.46|673.86|0
1635899360000|2021-11-03 00:29:20|676.25|673.65|676.25|673.65|676.25|673.65|676.25|673.65|0
1635899370000|2021-11-03 00:29:30|676.04|673.44|676.04|673.44|676.04|673.44|676.04|673.44|0
1635899380000|2021-11-03 00:29:40|676.25|673.65|676.25|673.65|676.25|673.65|676.25|673.65|0
1635899390000|2021-11-03 00:29:50|676.46|673.86|676.46|673.86|676.46|673.86|676.46|673.86|0
1635899500000|2021-11-03 00:31:40|676.25|673.65|676.25|673.65|676.25|673.65|676.25|673.65|0
1635899510000|2021-11-03 00:31:50|676.46|673.86|676.46|673.86|676.46|673.86|676.25|673.65|0
1635899520000|2021-11-03 00:32:00|676.25|673.65|676.25|673.65|676.25|673.65|676.25|673.65|0
1635899530000|2021-11-03 00:32:10|676.46|673.86|676.46|673.86|676.46|673.86|676.46|673.86|0
1635899560000|2021-11-03 00:32:40|676.67|674.07|676.67|674.07|676.67|674.07|676.67|674.07|0
1635899580000|2021-11-03 00:33:00|676.46|673.86|676.46|673.86|676.46|673.86|676.46|673.86|0
1635899610000|2021-11-03 00:33:30|676.25|673.65|676.25|673.65|676.25|673.65|676.25|673.65|0
1635899650000|2021-11-03 00:34:10|676.04|673.44|676.25|673.65|676.25|673.65|676.04|673.44|0
1635899720000|2021-11-03 00:35:20|676.46|673.86|676.46|673.86|676.46|673.86|676.46|673.86|0
1635899730000|2021-11-03 00:35:30|676.25|673.65|676.46|673.86|676.46|673.86|676.25|673.65|0
1635899740000|2021-11-03 00:35:40|676.35|673.75|676.35|673.75|676.46|673.86|676.35|673.75|0
1635899750000|2021-11-03 00:35:50|676.25|673.65|676.25|673.65|676.35|673.75|676.25|673.65|0
1635899760000|2021-11-03 00:36:00|676.35|673.75|676.35|673.75|676.35|673.75|676.35|673.75|0
1635899770000|2021-11-03 00:36:10|676.46|673.86|676.46|673.86|676.46|673.86|676.46|673.86|0
1635899780000|2021-11-03 00:36:20|676.25|673.65|676.25|673.65|676.25|673.65|676.25|673.65|0
1635899790000|2021-11-03 00:36:30|676.46|673.86|676.46|673.86|676.46|673.86|676.46|673.86|0
1635899800000|2021-11-03 00:36:40|676.67|674.07|676.67|674.07|676.67|674.07|676.67|674.07|0
1635899810000|2021-11-03 00:36:50|676.46|673.86|676.46|673.86|676.46|673.86|676.46|673.86|0
1635899890000|2021-11-03 00:38:10|676.67|674.07|676.67|674.07|676.67|674.07|676.67|674.07|0
1635899940000|2021-11-03 00:39:00|676.46|673.86|676.46|673.86|676.46|673.86|676.46|673.86|0
1635899970000|2021-11-03 00:39:30|676.67|674.07|676.67|674.07|676.67|674.07|676.67|674.07|0
1635900010000|2021-11-03 00:40:10|676.56|673.96|676.67|674.07|676.67|674.07|676.56|673.96|0
1635900030000|2021-11-03 00:40:30|676.45|673.85|676.45|673.85|676.45|673.85|676.45|673.85|0
1635900070000|2021-11-03 00:41:10|676.56|673.96|676.67|674.07|676.67|674.07|676.56|673.96|0
1635900090000|2021-11-03 00:41:30|676.66|674.06|676.66|674.06|676.66|674.06|676.66|674.06|0
1635900130000|2021-11-03 00:42:10|676.45|673.85|676.45|673.85|676.45|673.85|676.45|673.85|0
1635900160000|2021-11-03 00:42:40|676.55|673.95|676.45|673.85|676.55|673.95|676.45|673.85|0
1635900220000|2021-11-03 00:43:40|676.55|673.95|676.45|673.85|676.55|673.95|676.45|673.85|0
1635900260000|2021-11-03 00:44:20|676.24|673.64|676.24|673.64|676.24|673.64|676.24|673.64|0
1635900270000|2021-11-03 00:44:30|676.34|673.74|676.34|673.74|676.34|673.74|676.34|673.74|0
1635900280000|2021-11-03 00:44:40|676.45|673.85|676.45|673.85|676.45|673.85|676.45|673.85|0
1635900310000|2021-11-03 00:45:10|676.34|673.74|676.45|673.85|676.45|673.85|676.34|673.74|0
1635900330000|2021-11-03 00:45:30|676.24|673.64|676.45|673.85|676.45|673.85|676.24|673.64|0
1635900340000|2021-11-03 00:45:40|676.24|673.64|676.24|673.64|676.24|673.64|676.24|673.64|0
1635900420000|2021-11-03 00:47:00|676.03|673.43|676.03|673.43|676.03|673.43|676.03|673.43|0
1635900430000|2021-11-03 00:47:10|676.24|673.64|676.24|673.64|676.24|673.64|676.24|673.64|0
1635900440000|2021-11-03 00:47:20|676.13|673.53|676.03|673.43|676.13|673.53|676.03|673.43|0
1635900480000|2021-11-03 00:48:00|676.24|673.64|676.24|673.64|676.24|673.64|676.24|673.64|0
1635900490000|2021-11-03 00:48:10|676.45|673.85|676.24|673.64|676.45|673.85|676.24|673.64|0
1635900520000|2021-11-03 00:48:40|676.13|673.53|676.24|673.64|676.24|673.64|676.13|673.53|0
1635900550000|2021-11-03 00:49:10|676.45|673.85|676.45|673.85|676.45|673.85|676.45|673.85|0
1635900570000|2021-11-03 00:49:30|676.34|673.74|676.45|673.85|676.45|673.85|676.34|673.74|0
1635900630000|2021-11-03 00:50:30|676.66|674.06|676.66|674.06|676.66|674.06|676.66|674.06|0
1635900640000|2021-11-03 00:50:40|676.76|674.16|676.87|674.27|676.87|674.27|676.76|674.16|0
1635900700000|2021-11-03 00:51:40|677.08|674.48|677.08|674.48|677.08|674.48|677.08|674.48|0
1635900710000|2021-11-03 00:51:50|677.18|674.58|677.08|674.48|677.18|674.58|677.08|674.48|0
1635900730000|2021-11-03 00:52:10|676.97|674.37|676.87|674.27|676.97|674.37|676.87|674.27|0
1635900780000|2021-11-03 00:53:00|676.66|674.06|676.66|674.06|676.66|674.06|676.66|674.06|0
1635900800000|2021-11-03 00:53:20|676.87|674.27|676.87|674.27|676.87|674.27|676.87|674.27|0
1635900840000|2021-11-03 00:54:00|676.66|674.06|676.66|674.06|676.66|674.06|676.66|674.06|0
1635900860000|2021-11-03 00:54:20|676.87|674.27|676.76|674.16|676.87|674.27|676.76|674.16|0
1635900870000|2021-11-03 00:54:30|676.66|674.06|676.66|674.06|676.66|674.06|676.66|674.06|0
1635900880000|2021-11-03 00:54:40|676.76|674.16|676.66|674.06|676.76|674.16|676.66|674.06|0
1635900890000|2021-11-03 00:54:50|676.76|674.16|676.87|674.27|676.87|674.27|676.76|674.16|0
1635900900000|2021-11-03 00:55:00|676.97|674.37|676.97|674.37|676.97|674.37|676.97|674.37|0
1635900910000|2021-11-03 00:55:10|677.08|674.48|677.08|674.48|677.08|674.48|677.08|674.48|0
1635900930000|2021-11-03 00:55:30|677.29|674.69|677.18|674.58|677.29|674.69|677.08|674.48|0
1635900950000|2021-11-03 00:55:50|677.08|674.48|677.29|674.69|677.29|674.69|677.08|674.48|0
1635900960000|2021-11-03 00:56:00|677.08|674.48|677.08|674.48|677.08|674.48|677.08|674.48|0
1635900990000|2021-11-03 00:56:30|677.29|674.69|677.29|674.69|677.29|674.69|677.29|674.69|0
1635901020000|2021-11-03 00:57:00|677.08|674.48|677.08|674.48|677.08|674.48|677.08|674.48|0
1635901070000|2021-11-03 00:57:50|676.87|674.27|676.97|674.37|676.97|674.37|676.87|674.27|0
1635901080000|2021-11-03 00:58:00|676.87|674.27|677.08|674.48|677.08|674.48|676.87|674.27|0
1635901140000|2021-11-03 00:59:00|676.87|674.27|676.87|674.27|676.87|674.27|676.87|674.27|0
1635901160000|2021-11-03 00:59:20|676.97|674.37|677.08|674.48|677.08|674.48|676.97|674.37|0
1635901170000|2021-11-03 00:59:30|676.97|674.37|677.08|674.48|677.08|674.48|676.97|674.37|0
1635901200000|2021-11-03 01:00:00|676.76|674.16|676.87|674.27|676.87|674.27|676.66|674.06|0
1635901210000|2021-11-03 01:00:10|677.08|674.48|677.29|674.69|677.29|674.69|677.08|674.48|0
1635901220000|2021-11-03 01:00:20|677.08|674.48|677.29|674.69|677.29|674.69|677.08|674.48|0
1635901240000|2021-11-03 01:00:40|677.5|674.9|677.5|674.9|677.5|674.9|677.5|674.9|0
1635901260000|2021-11-03 01:01:00|677.71|675.11|677.71|675.11|677.71|675.11|677.71|675.11|0
1635901270000|2021-11-03 01:01:10|677.92|675.32|677.92|675.32|678.13|675.53|677.92|675.32|0
1635901280000|2021-11-03 01:01:20|677.71|675.11|677.71|675.11|677.71|675.11|677.71|675.11|0
1635901290000|2021-11-03 01:01:30|677.5|674.9|677.5|674.9|677.5|674.9|677.5|674.9|0
1635901310000|2021-11-03 01:01:50|677.71|675.11|677.71|675.11|677.71|675.11|677.71|675.11|0
1635901320000|2021-11-03 01:02:00|677.92|675.32|677.92|675.32|677.92|675.32|677.92|675.32|0
1635901330000|2021-11-03 01:02:10|677.71|675.11|677.71|675.11|677.71|675.11|677.71|675.11|0
1635901360000|2021-11-03 01:02:40|677.81|675.21|677.71|675.11|677.81|675.21|677.71|675.11|0
1635901380000|2021-11-03 01:03:00|677.92|675.32|677.71|675.11|677.92|675.32|677.71|675.11|0
1635901420000|2021-11-03 01:03:40|677.5|674.9|677.5|674.9|677.5|674.9|677.5|674.9|0
1635901430000|2021-11-03 01:03:50|677.71|675.11|677.71|675.11|677.71|675.11|677.71|675.11|0
1635901440000|2021-11-03 01:04:00|677.5|674.9|677.5|674.9|677.5|674.9|677.5|674.9|0
1635901450000|2021-11-03 01:04:10|677.6|675|677.6|675|677.6|675|677.6|675|0
1635901460000|2021-11-03 01:04:20|677.71|675.11|677.71|675.11|677.71|675.11|677.71|675.11|0
1635901470000|2021-11-03 01:04:30|677.6|675|677.6|675|677.6|675|677.6|675|0
1635901490000|2021-11-03 01:04:50|677.71|675.11|677.6|675|677.71|675.11|677.6|675|0
1635901500000|2021-11-03 01:05:00|677.71|675.11|677.5|674.9|677.71|675.11|677.5|674.9|0
1635901520000|2021-11-03 01:05:20|677.29|674.69|677.29|674.69|677.29|674.69|677.29|674.69|0
1635901560000|2021-11-03 01:06:00|677.08|674.48|677.08|674.48|677.08|674.48|677.08|674.48|0
1635901570000|2021-11-03 01:06:10|677.29|674.69|677.29|674.69|677.29|674.69|677.29|674.69|0
1635901590000|2021-11-03 01:06:30|677.08|674.48|677.08|674.48|677.08|674.48|677.08|674.48|0
1635901620000|2021-11-03 01:07:00|677.29|674.69|677.29|674.69|677.29|674.69|677.29|674.69|0
1635901740000|2021-11-03 01:09:00|677.5|674.9|677.5|674.9|677.5|674.9|677.5|674.9|0
1635901750000|2021-11-03 01:09:10|677.29|674.69|677.18|674.58|677.29|674.69|677.18|674.58|0
1635901760000|2021-11-03 01:09:20|677.07|674.47|677.07|674.47|677.07|674.47|677.07|674.47|0
1635901800000|2021-11-03 01:10:00|677.28|674.68|677.5|674.9|677.5|674.9|677.28|674.68|0
1635901830000|2021-11-03 01:10:30|677.71|675.11|677.71|675.11|677.71|675.11|677.71|675.11|0
1635901870000|2021-11-03 01:11:10|677.6|675|677.6|675|677.6|675|677.6|675|0
1635901880000|2021-11-03 01:11:20|677.5|674.9|677.5|674.9|677.5|674.9|677.5|674.9|0
1635901890000|2021-11-03 01:11:30|677.39|674.79|677.39|674.79|677.39|674.79|677.39|674.79|0
1635901900000|2021-11-03 01:11:40|677.28|674.68|677.28|674.68|677.39|674.79|677.28|674.68|0
1635901920000|2021-11-03 01:12:00|677.49|674.89|677.71|675.11|677.71|675.11|677.49|674.89|0
1635901960000|2021-11-03 01:12:40|677.92|675.32|677.92|675.32|677.92|675.32|677.92|675.32|0
1635901970000|2021-11-03 01:12:50|677.71|675.11|677.71|675.11|677.71|675.11|677.71|675.11|0
1635901980000|2021-11-03 01:13:00|677.81|675.21|677.92|675.32|677.92|675.32|677.81|675.21|0
1635902030000|2021-11-03 01:13:50|678.13|675.53|678.13|675.53|678.13|675.53|678.13|675.53|0
1635902050000|2021-11-03 01:14:10|678.02|675.42|678.02|675.42|678.02|675.42|678.02|675.42|0
1635902060000|2021-11-03 01:14:20|678.13|675.53|678.13|675.53|678.13|675.53|678.13|675.53|0
1635902070000|2021-11-03 01:14:30|678.02|675.42|677.92|675.32|678.02|675.42|677.92|675.32|0
1635902080000|2021-11-03 01:14:40|678.02|675.42|677.92|675.32|678.13|675.53|677.92|675.32|0
1635902090000|2021-11-03 01:14:50|678.13|675.53|678.13|675.53|678.13|675.53|678.13|675.53|0
1635902100000|2021-11-03 01:15:00|677.92|675.32|677.7|675.1|677.92|675.32|677.7|675.1|0
1635902110000|2021-11-03 01:15:10|677.92|675.32|678.13|675.53|678.13|675.53|677.92|675.32|0
1635902120000|2021-11-03 01:15:20|677.92|675.32|677.81|675.21|677.92|675.32|677.81|675.21|0
1635902130000|2021-11-03 01:15:30|677.92|675.32|678.13|675.53|678.13|675.53|677.91|675.31|0
1635902140000|2021-11-03 01:15:40|677.91|675.31|677.91|675.31|677.91|675.31|677.91|675.31|0
1635902150000|2021-11-03 01:15:50|678.13|675.53|678.13|675.53|678.13|675.53|678.02|675.42|0
1635902160000|2021-11-03 01:16:00|678.34|675.74|678.34|675.74|678.34|675.74|678.23|675.63|0
1635902170000|2021-11-03 01:16:10|678.13|675.53|678.34|675.74|678.34|675.74|678.13|675.53|0
1635902180000|2021-11-03 01:16:20|678.13|675.53|678.34|675.74|678.34|675.74|678.13|675.53|0
1635902190000|2021-11-03 01:16:30|678.23|675.63|678.34|675.74|678.34|675.74|678.23|675.63|0
1635902200000|2021-11-03 01:16:40|678.13|675.53|678.34|675.74|678.34|675.74|678.13|675.53|0
1635902210000|2021-11-03 01:16:50|678.44|675.84|678.44|675.84|678.44|675.84|678.44|675.84|0
1635902220000|2021-11-03 01:17:00|678.55|675.95|678.34|675.74|678.55|675.95|678.34|675.74|0
1635902230000|2021-11-03 01:17:10|678.13|675.53|678.13|675.53|678.13|675.53|678.13|675.53|0
1635902240000|2021-11-03 01:17:20|678.02|675.42|678.13|675.53|678.13|675.53|678.02|675.42|0
1635902250000|2021-11-03 01:17:30|678.12|675.52|678.12|675.52|678.12|675.52|678.12|675.52|0
1635902280000|2021-11-03 01:18:00|678.23|675.63|678.23|675.63|678.23|675.63|678.23|675.63|0
1635902290000|2021-11-03 01:18:10|678.34|675.74|678.34|675.74|678.34|675.74|678.34|675.74|0
1635902300000|2021-11-03 01:18:20|678.12|675.52|678.12|675.52|678.12|675.52|678.12|675.52|0
1635902310000|2021-11-03 01:18:30|678.23|675.63|678.23|675.63|678.23|675.63|678.23|675.63|0
1635902320000|2021-11-03 01:18:40|678.12|675.52|678.12|675.52|678.12|675.52|678.12|675.52|0
1635902350000|2021-11-03 01:19:10|678.34|675.74|678.34|675.74|678.34|675.74|678.34|675.74|0
1635902370000|2021-11-03 01:19:30|678.33|675.73|678.33|675.73|678.33|675.73|678.33|675.73|0
1635902400000|2021-11-03 01:20:00|678.12|675.52|678.12|675.52|678.12|675.52|678.12|675.52|0
1635902410000|2021-11-03 01:20:10|678.01|675.41|677.91|675.31|678.01|675.41|677.91|675.31|0
1635902430000|2021-11-03 01:20:30|678.12|675.52|678.12|675.52|678.12|675.52|678.12|675.52|0
1635902440000|2021-11-03 01:20:40|678.33|675.73|678.33|675.73|678.33|675.73|678.33|675.73|0
1635902490000|2021-11-03 01:21:30|678.55|675.95|678.55|675.95|678.55|675.95|678.55|675.95|0
1635902500000|2021-11-03 01:21:40|678.54|675.94|678.54|675.94|678.54|675.94|678.54|675.94|0
1635902520000|2021-11-03 01:22:00|678.33|675.73|678.33|675.73|678.33|675.73|678.33|675.73|0
1635902530000|2021-11-03 01:22:10|678.54|675.94|678.54|675.94|678.54|675.94|678.54|675.94|0
1635902570000|2021-11-03 01:22:50|678.33|675.73|678.33|675.73|678.33|675.73|678.33|675.73|0
1635902580000|2021-11-03 01:23:00|678.54|675.94|678.54|675.94|678.54|675.94|678.54|675.94|0
1635902640000|2021-11-03 01:24:00|678.75|676.15|678.75|676.15|678.75|676.15|678.54|675.94|0
1635902650000|2021-11-03 01:24:10|678.54|675.94|678.54|675.94|678.54|675.94|678.54|675.94|0
1635902700000|2021-11-03 01:25:00|678.64|676.04|678.75|676.15|678.75|676.15|678.64|676.04|0
1635902710000|2021-11-03 01:25:10|678.64|676.04|678.75|676.15|678.75|676.15|678.54|675.94|0
1635902720000|2021-11-03 01:25:20|678.97|676.37|678.97|676.37|678.97|676.37|678.97|676.37|0
1635902730000|2021-11-03 01:25:30|678.75|676.15|678.75|676.15|678.75|676.15|678.75|676.15|0
1635902750000|2021-11-03 01:25:50|678.54|675.94|678.64|676.04|678.75|676.15|678.54|675.94|0
1635902760000|2021-11-03 01:26:00|678.75|676.15|678.75|676.15|678.75|676.15|678.75|676.15|0
1635902770000|2021-11-03 01:26:10|678.64|676.04|678.54|675.94|678.64|676.04|678.54|675.94|0
1635902830000|2021-11-03 01:27:10|678.33|675.73|678.33|675.73|678.33|675.73|678.33|675.73|0
1635902840000|2021-11-03 01:27:20|678.54|675.94|678.54|675.94|678.54|675.94|678.54|675.94|0
1635902850000|2021-11-03 01:27:30|678.33|675.73|678.33|675.73|678.33|675.73|678.33|675.73|0
1635902910000|2021-11-03 01:28:30|678.54|675.94|678.54|675.94|678.54|675.94|678.54|675.94|0
1635902940000|2021-11-03 01:29:00|678.64|676.04|678.54|675.94|678.75|676.15|678.54|675.94|0
1635902950000|2021-11-03 01:29:10|678.75|676.15|678.75|676.15|678.75|676.15|678.75|676.15|0
1635902960000|2021-11-03 01:29:20|678.54|675.94|678.54|675.94|678.54|675.94|678.54|675.94|0
1635902970000|2021-11-03 01:29:30|678.75|676.15|678.54|675.94|678.75|676.15|678.54|675.94|0
1635902990000|2021-11-03 01:29:50|678.75|676.15|678.54|675.94|678.75|676.15|678.54|675.94|0
1635903000000|2021-11-03 01:30:00|678.75|676.15|678.75|676.15|678.75|676.15|678.75|676.15|0
1635903020000|2021-11-03 01:30:20|678.54|675.94|678.54|675.94|678.54|675.94|678.54|675.94|0
1635903030000|2021-11-03 01:30:30|678.64|676.04|678.54|675.94|678.64|676.04|678.54|675.94|0
1635903060000|2021-11-03 01:31:00|678.33|675.73|678.43|675.83|678.54|675.94|678.33|675.73|0
1635903070000|2021-11-03 01:31:10|678.33|675.73|678.33|675.73|678.33|675.73|678.33|675.73|0
1635903110000|2021-11-03 01:31:50|678.54|675.94|678.54|675.94|678.54|675.94|678.54|675.94|0
1635903120000|2021-11-03 01:32:00|678.75|676.15|678.75|676.15|678.75|676.15|678.75|676.15|0
1635903160000|2021-11-03 01:32:40|678.54|675.94|678.54|675.94|678.54|675.94|678.54|675.94|0
1635903170000|2021-11-03 01:32:50|678.75|676.15|678.75|676.15|678.75|676.15|678.75|676.15|0
1635903180000|2021-11-03 01:33:00|678.54|675.94|678.54|675.94|678.54|675.94|678.54|675.94|0
1635903190000|2021-11-03 01:33:10|678.75|676.15|678.54|675.94|678.75|676.15|678.54|675.94|0
1635903210000|2021-11-03 01:33:30|678.75|676.15|678.64|676.04|678.75|676.15|678.54|675.94|0
1635903220000|2021-11-03 01:33:40|678.75|676.15|678.64|676.04|678.75|676.15|678.64|676.04|0
1635903230000|2021-11-03 01:33:50|678.54|675.94|678.54|675.94|678.54|675.94|678.54|675.94|0
1635903240000|2021-11-03 01:34:00|678.75|676.15|678.75|676.15|678.75|676.15|678.75|676.15|0
1635903250000|2021-11-03 01:34:10|678.96|676.36|678.96|676.36|678.96|676.36|678.96|676.36|0
1635903260000|2021-11-03 01:34:20|678.85|676.25|678.75|676.15|678.96|676.36|678.75|676.15|0
1635903270000|2021-11-03 01:34:30|678.96|676.36|678.96|676.36|678.96|676.36|678.96|676.36|0
1635903280000|2021-11-03 01:34:40|678.75|676.15|678.75|676.15|678.75|676.15|678.75|676.15|0
1635903300000|2021-11-03 01:35:00|678.96|676.36|678.96|676.36|678.96|676.36|678.96|676.36|0
1635903320000|2021-11-03 01:35:20|679.17|676.57|679.17|676.57|679.17|676.57|679.17|676.57|0
1635903340000|2021-11-03 01:35:40|679.38|676.78|679.38|676.78|679.38|676.78|679.38|676.78|0
1635903350000|2021-11-03 01:35:50|679.17|676.57|679.38|676.78|679.38|676.78|679.17|676.57|0
1635903390000|2021-11-03 01:36:30|679.48|676.88|679.59|676.99|679.59|676.99|679.48|676.88|0
1635903400000|2021-11-03 01:36:40|679.38|676.78|679.38|676.78|679.59|676.99|679.38|676.78|0
1635903420000|2021-11-03 01:37:00|679.59|676.99|679.59|676.99|679.59|676.99|679.59|676.99|0
1635903430000|2021-11-03 01:37:10|679.8|677.2|679.8|677.2|679.8|677.2|679.8|677.2|0
1635903440000|2021-11-03 01:37:20|679.59|676.99|679.59|676.99|679.59|676.99|679.59|676.99|0
1635903450000|2021-11-03 01:37:30|679.8|677.2|679.8|677.2|679.8|677.2|679.8|677.2|0
1635903460000|2021-11-03 01:37:40|680.02|677.42|680.23|677.63|680.23|677.63|680.02|677.42|0
1635903480000|2021-11-03 01:38:00|680.33|677.73|680.65|678.05|680.65|678.05|680.33|677.73|0
1635903490000|2021-11-03 01:38:10|680.44|677.84|680.23|677.63|680.44|677.84|680.23|677.63|0
1635903500000|2021-11-03 01:38:20|680.33|677.73|680.23|677.63|680.44|677.84|680.23|677.63|0
1635903510000|2021-11-03 01:38:30|680.33|677.73|680.44|677.84|680.44|677.84|680.33|677.73|0
1635903530000|2021-11-03 01:38:50|680.54|677.94|680.54|677.94|680.54|677.94|680.54|677.94|0
1635903540000|2021-11-03 01:39:00|680.44|677.84|680.44|677.84|680.44|677.84|680.44|677.84|0
1635903560000|2021-11-03 01:39:20|680.23|677.63|680.23|677.63|680.23|677.63|680.23|677.63|0
1635903570000|2021-11-03 01:39:30|680.33|677.73|680.23|677.63|680.33|677.73|680.23|677.63|0
1635903600000|2021-11-03 01:40:00|680.01|677.41|680.23|677.63|680.23|677.63|680.01|677.41|0
1635903610000|2021-11-03 01:40:10|680.12|677.52|680.23|677.63|680.23|677.63|680.12|677.52|0
1635903620000|2021-11-03 01:40:20|680.22|677.62|680.01|677.41|680.22|677.62|680.01|677.41|0
1635903640000|2021-11-03 01:40:40|680.22|677.62|680.44|677.84|680.44|677.84|680.22|677.62|0
1635903650000|2021-11-03 01:40:50|680.33|677.73|680.22|677.62|680.33|677.73|680.22|677.62|0
1635903660000|2021-11-03 01:41:00|680.11|677.51|680.01|677.41|680.11|677.51|680.01|677.41|0
1635903670000|2021-11-03 01:41:10|680.11|677.51|680.01|677.41|680.11|677.51|680.01|677.41|0
1635903680000|2021-11-03 01:41:20|680.22|677.62|680.01|677.41|680.22|677.62|680.01|677.41|0
1635903690000|2021-11-03 01:41:30|680.22|677.62|680.01|677.41|680.22|677.62|680.01|677.41|0
1635903700000|2021-11-03 01:41:40|680.22|677.62|680.11|677.51|680.22|677.62|680.11|677.51|0
1635903710000|2021-11-03 01:41:50|680.01|677.41|680.01|677.41|680.11|677.51|680.01|677.41|0
1635903730000|2021-11-03 01:42:10|679.8|677.2|680.01|677.41|680.01|677.41|679.8|677.2|0
1635903740000|2021-11-03 01:42:20|679.8|677.2|680.01|677.41|680.01|677.41|679.8|677.2|0
1635903770000|2021-11-03 01:42:50|679.8|677.2|679.8|677.2|679.8|677.2|679.8|677.2|0
1635903790000|2021-11-03 01:43:10|680.01|677.41|680.01|677.41|680.01|677.41|680.01|677.41|0
1635903830000|2021-11-03 01:43:50|679.9|677.3|679.8|677.2|679.9|677.3|679.8|677.2|0
1635903840000|2021-11-03 01:44:00|679.69|677.09|679.8|677.2|679.8|677.2|679.69|677.09|0
1635903850000|2021-11-03 01:44:10|679.59|676.99|679.8|677.2|679.8|677.2|679.59|676.99|0
1635903860000|2021-11-03 01:44:20|679.59|676.99|679.59|676.99|679.59|676.99|679.59|676.99|0
1635903950000|2021-11-03 01:45:50|679.38|676.78|679.38|676.78|679.38|676.78|679.38|676.78|0
1635903960000|2021-11-03 01:46:00|679.59|676.99|679.38|676.78|679.59|676.99|679.38|676.78|0
1635903990000|2021-11-03 01:46:30|679.59|676.99|679.38|676.78|679.59|676.99|679.38|676.78|0
1635904000000|2021-11-03 01:46:40|679.59|676.99|679.59|676.99|679.59|676.99|679.38|676.78|0
1635904010000|2021-11-03 01:46:50|679.38|676.78|679.38|676.78|679.38|676.78|679.38|676.78|0
1635904020000|2021-11-03 01:47:00|679.17|676.57|679.17|676.57|679.17|676.57|679.17|676.57|0
1635904030000|2021-11-03 01:47:10|678.96|676.36|678.96|676.36|678.96|676.36|678.96|676.36|0
1635904040000|2021-11-03 01:47:20|678.74|676.14|678.74|676.14|678.74|676.14|678.74|676.14|0
1635904050000|2021-11-03 01:47:30|678.96|676.36|678.74|676.14|678.96|676.36|678.74|676.14|0
1635904100000|2021-11-03 01:48:20|678.53|675.93|678.53|675.93|678.53|675.93|678.53|675.93|0
1635904110000|2021-11-03 01:48:30|678.74|676.14|678.74|676.14|678.74|676.14|678.74|676.14|0
1635904160000|2021-11-03 01:49:20|678.53|675.93|678.53|675.93|678.53|675.93|678.53|675.93|0
1635904170000|2021-11-03 01:49:30|678.32|675.72|678.53|675.93|678.53|675.93|678.32|675.72|0
1635904180000|2021-11-03 01:49:40|678.32|675.72|678.32|675.72|678.32|675.72|678.32|675.72|0
1635904190000|2021-11-03 01:49:50|678.11|675.51|678.11|675.51|678.11|675.51|678.11|675.51|0
1635904200000|2021-11-03 01:50:00|678.32|675.72|678.11|675.51|678.32|675.72|678.11|675.51|0
1635904210000|2021-11-03 01:50:10|678.32|675.72|678.32|675.72|678.32|675.72|678.32|675.72|0
1635904220000|2021-11-03 01:50:20|678.11|675.51|678.32|675.72|678.32|675.72|678.11|675.51|0
1635904230000|2021-11-03 01:50:30|678.53|675.93|678.32|675.72|678.53|675.93|678.32|675.72|0
1635904240000|2021-11-03 01:50:40|678.42|675.82|678.53|675.93|678.53|675.93|678.42|675.82|0
1635904260000|2021-11-03 01:51:00|678.74|676.14|678.53|675.93|678.74|676.14|678.53|675.93|0
1635904270000|2021-11-03 01:51:10|678.74|676.14|678.74|676.14|678.74|676.14|678.74|676.14|0
1635904280000|2021-11-03 01:51:20|678.53|675.93|678.74|676.14|678.74|676.14|678.53|675.93|0
1635904340000|2021-11-03 01:52:20|678.95|676.35|678.84|676.24|678.95|676.35|678.84|676.24|0
1635904350000|2021-11-03 01:52:30|678.95|676.35|678.95|676.35|678.95|676.35|678.95|676.35|0
1635904360000|2021-11-03 01:52:40|678.84|676.24|678.74|676.14|678.84|676.24|678.74|676.14|0
1635904370000|2021-11-03 01:52:50|678.63|676.03|678.53|675.93|678.63|676.03|678.53|675.93|0
1635904380000|2021-11-03 01:53:00|678.32|675.72|678.32|675.72|678.32|675.72|678.32|675.72|0
1635904410000|2021-11-03 01:53:30|678.53|675.93|678.32|675.72|678.53|675.93|678.32|675.72|0
1635904440000|2021-11-03 01:54:00|678.42|675.82|678.53|675.93|678.53|675.93|678.42|675.82|0
1635904500000|2021-11-03 01:55:00|678.74|676.14|678.53|675.93|678.74|676.14|678.53|675.93|0
1635904510000|2021-11-03 01:55:10|678.74|676.14|678.53|675.93|678.74|676.14|678.53|675.93|0
1635904520000|2021-11-03 01:55:20|678.32|675.72|678.53|675.93|678.53|675.93|678.32|675.72|0
1635904560000|2021-11-03 01:56:00|678.32|675.72|678.53|675.93|678.53|675.93|678.32|675.72|0
1635904630000|2021-11-03 01:57:10|678.32|675.72|678.32|675.72|678.32|675.72|678.32|675.72|0
1635904640000|2021-11-03 01:57:20|678.11|675.51|678.11|675.51|678.11|675.51|678.11|675.51|0
1635904660000|2021-11-03 01:57:40|677.9|675.3|677.9|675.3|677.9|675.3|677.9|675.3|0
1635904670000|2021-11-03 01:57:50|677.69|675.09|677.69|675.09|677.69|675.09|677.69|675.09|0
1635904680000|2021-11-03 01:58:00|677.9|675.3|677.9|675.3|677.9|675.3|677.9|675.3|0
1635904690000|2021-11-03 01:58:10|677.69|675.09|677.9|675.3|677.9|675.3|677.69|675.09|0
1635904700000|2021-11-03 01:58:20|677.69|675.09|677.69|675.09|677.69|675.09|677.69|675.09|0
1635904710000|2021-11-03 01:58:30|677.9|675.3|677.9|675.3|677.9|675.3|677.9|675.3|0
1635904750000|2021-11-03 01:59:10|677.69|675.09|677.69|675.09|677.69|675.09|677.69|675.09|0
1635904760000|2021-11-03 01:59:20|677.9|675.3|677.9|675.3|677.9|675.3|677.9|675.3|0
1635904800000|2021-11-03 02:00:00|677.68|675.08|677.68|675.08|677.68|675.08|677.68|675.08|0
1635904810000|2021-11-03 02:00:10|677.47|674.87|677.68|675.08|677.68|675.08|677.47|674.87|0
1635904850000|2021-11-03 02:00:50|677.9|675.3|677.9|675.3|677.9|675.3|677.9|675.3|0
1635904860000|2021-11-03 02:01:00|677.79|675.19|677.9|675.3|677.9|675.3|677.79|675.19|0
1635904870000|2021-11-03 02:01:10|678|675.4|677.9|675.3|678|675.4|677.9|675.3|0
1635904890000|2021-11-03 02:01:30|677.89|675.29|677.89|675.29|677.89|675.29|677.89|675.29|0
1635904900000|2021-11-03 02:01:40|677.79|675.19|677.89|675.29|677.89|675.29|677.79|675.19|0
1635904920000|2021-11-03 02:02:00|677.68|675.08|677.57|674.97|677.68|675.08|677.57|674.97|0
1635904930000|2021-11-03 02:02:10|677.47|674.87|677.47|674.87|677.47|674.87|677.47|674.87|0
1635904940000|2021-11-03 02:02:20|677.26|674.66|677.26|674.66|677.26|674.66|677.26|674.66|0
1635904980000|2021-11-03 02:03:00|677.36|674.76|677.47|674.87|677.47|674.87|677.26|674.66|0
1635904990000|2021-11-03 02:03:10|677.26|674.66|677.26|674.66|677.26|674.66|677.26|674.66|0
1635905020000|2021-11-03 02:03:40|677.15|674.55|677.26|674.66|677.26|674.66|677.15|674.55|0
1635905030000|2021-11-03 02:03:50|677.15|674.55|677.26|674.66|677.26|674.66|677.15|674.55|0
1635905040000|2021-11-03 02:04:00|677.05|674.45|677.05|674.45|677.05|674.45|677.05|674.45|0
1635905070000|2021-11-03 02:04:30|677.26|674.66|677.26|674.66|677.26|674.66|677.26|674.66|0
1635905080000|2021-11-03 02:04:40|677.47|674.87|677.68|675.08|677.68|675.08|677.47|674.87|0
1635905090000|2021-11-03 02:04:50|677.47|674.87|677.26|674.66|677.47|674.87|677.26|674.66|0
1635905100000|2021-11-03 02:05:00|677.15|674.55|677.26|674.66|677.26|674.66|677.15|674.55|0
1635905130000|2021-11-03 02:05:30|677.05|674.45|677.05|674.45|677.05|674.45|677.05|674.45|0
1635905150000|2021-11-03 02:05:50|677.26|674.66|677.26|674.66|677.26|674.66|677.26|674.66|0
1635905160000|2021-11-03 02:06:00|677.15|674.55|677.26|674.66|677.26|674.66|677.15|674.55|0
1635905170000|2021-11-03 02:06:10|677.47|674.87|677.36|674.76|677.47|674.87|677.36|674.76|0
1635905180000|2021-11-03 02:06:20|677.47|674.87|677.36|674.76|677.47|674.87|677.36|674.76|0
1635905190000|2021-11-03 02:06:30|677.26|674.66|677.36|674.76|677.36|674.76|677.26|674.66|0
1635905200000|2021-11-03 02:06:40|677.26|674.66|677.36|674.76|677.47|674.87|677.26|674.66|0
1635905210000|2021-11-03 02:06:50|677.47|674.87|677.26|674.66|677.47|674.87|677.26|674.66|0
1635905240000|2021-11-03 02:07:20|677.05|674.45|677.05|674.45|677.15|674.55|677.05|674.45|0
1635905250000|2021-11-03 02:07:30|677.26|674.66|677.05|674.45|677.26|674.66|677.05|674.45|0
1635905260000|2021-11-03 02:07:40|677.26|674.66|677.26|674.66|677.26|674.66|677.26|674.66|0
1635905330000|2021-11-03 02:08:50|677.15|674.55|677.15|674.55|677.15|674.55|677.05|674.45|0
1635905340000|2021-11-03 02:09:00|677.05|674.45|677.05|674.45|677.05|674.45|677.05|674.45|0
1635905360000|2021-11-03 02:09:20|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1635905370000|2021-11-03 02:09:30|677.05|674.45|677.05|674.45|677.05|674.45|677.05|674.45|0
1635905380000|2021-11-03 02:09:40|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1635905390000|2021-11-03 02:09:50|677.05|674.45|676.94|674.34|677.05|674.45|676.94|674.34|0
1635905400000|2021-11-03 02:10:00|676.84|674.24|676.84|674.24|676.84|674.24|676.84|674.24|0
1635905420000|2021-11-03 02:10:20|677.05|674.45|677.05|674.45|677.05|674.45|677.05|674.45|0
1635905430000|2021-11-03 02:10:30|677.26|674.66|677.15|674.55|677.26|674.66|677.15|674.55|0
1635905440000|2021-11-03 02:10:40|677.26|674.66|677.15|674.55|677.26|674.66|677.15|674.55|0
1635905450000|2021-11-03 02:10:50|677.05|674.45|677.05|674.45|677.05|674.45|677.05|674.45|0
1635905460000|2021-11-03 02:11:00|677.26|674.66|677.26|674.66|677.26|674.66|677.26|674.66|0
1635905480000|2021-11-03 02:11:20|677.15|674.55|677.05|674.45|677.15|674.55|677.05|674.45|0
1635905580000|2021-11-03 02:13:00|676.94|674.34|676.84|674.24|676.94|674.34|676.84|674.24|0
1635905600000|2021-11-03 02:13:20|676.63|674.03|676.73|674.13|676.73|674.13|676.63|674.03|0
1635905610000|2021-11-03 02:13:30|676.84|674.24|676.84|674.24|676.84|674.24|676.84|674.24|0
1635905630000|2021-11-03 02:13:50|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1635905640000|2021-11-03 02:14:00|676.84|674.24|676.84|674.24|676.84|674.24|676.84|674.24|0
1635905650000|2021-11-03 02:14:10|676.94|674.34|677.05|674.45|677.05|674.45|676.94|674.34|0
1635905670000|2021-11-03 02:14:30|676.94|674.34|677.05|674.45|677.05|674.45|676.94|674.34|0
1635905680000|2021-11-03 02:14:40|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1635905690000|2021-11-03 02:14:50|677.05|674.45|677.05|674.45|677.05|674.45|677.05|674.45|0
1635905700000|2021-11-03 02:15:00|676.94|674.34|677.05|674.45|677.05|674.45|676.94|674.34|0
1635905760000|2021-11-03 02:16:00|676.83|674.23|676.83|674.23|676.83|674.23|676.83|674.23|0
1635905770000|2021-11-03 02:16:10|677.05|674.45|677.05|674.45|677.05|674.45|677.05|674.45|0
1635905790000|2021-11-03 02:16:30|677.26|674.66|677.26|674.66|677.26|674.66|677.26|674.66|0
1635905800000|2021-11-03 02:16:40|677.05|674.45|677.05|674.45|677.05|674.45|677.05|674.45|0
1635905810000|2021-11-03 02:16:50|677.26|674.66|677.26|674.66|677.26|674.66|677.26|674.66|0
1635905830000|2021-11-03 02:17:10|677.36|674.76|677.36|674.76|677.36|674.76|677.36|674.76|0
1635905840000|2021-11-03 02:17:20|677.26|674.66|677.47|674.87|677.47|674.87|677.26|674.66|0
1635905850000|2021-11-03 02:17:30|677.36|674.76|677.47|674.87|677.47|674.87|677.36|674.76|0
1635905890000|2021-11-03 02:18:10|677.36|674.76|677.47|674.87|677.47|674.87|677.36|674.76|0
1635905900000|2021-11-03 02:18:20|677.26|674.66|677.36|674.76|677.47|674.87|677.26|674.66|0
1635905910000|2021-11-03 02:18:30|677.26|674.66|677.47|674.87|677.47|674.87|677.26|674.66|0
1635905930000|2021-11-03 02:18:50|677.25|674.65|677.04|674.44|677.25|674.65|677.04|674.44|0
1635905940000|2021-11-03 02:19:00|676.83|674.23|676.83|674.23|676.83|674.23|676.83|674.23|0
1635905950000|2021-11-03 02:19:10|677.04|674.44|676.93|674.33|677.04|674.44|676.83|674.23|0
1635905960000|2021-11-03 02:19:20|676.83|674.23|677.04|674.44|677.04|674.44|676.83|674.23|0
1635906010000|2021-11-03 02:20:10|677.25|674.65|677.25|674.65|677.25|674.65|677.25|674.65|0
1635906030000|2021-11-03 02:20:30|677.47|674.87|677.46|674.86|677.47|674.87|677.46|674.86|0
1635906050000|2021-11-03 02:20:50|677.68|675.08|677.68|675.08|677.68|675.08|677.68|675.08|0
1635906120000|2021-11-03 02:22:00|677.46|674.86|677.46|674.86|677.46|674.86|677.46|674.86|0
1635906150000|2021-11-03 02:22:30|677.68|675.08|677.67|675.07|677.68|675.08|677.67|675.07|0
1635906160000|2021-11-03 02:22:40|677.57|674.97|677.67|675.07|677.67|675.07|677.57|674.97|0
1635906210000|2021-11-03 02:23:30|677.78|675.18|677.78|675.18|677.78|675.18|677.67|675.07|0
1635906220000|2021-11-03 02:23:40|677.89|675.29|677.78|675.18|677.89|675.29|677.67|675.07|0
1635906230000|2021-11-03 02:23:50|677.67|675.07|677.67|675.07|677.67|675.07|677.67|675.07|0
1635906240000|2021-11-03 02:24:00|677.56|674.96|677.67|675.07|677.67|675.07|677.56|674.96|0
1635906250000|2021-11-03 02:24:10|677.78|675.18|677.89|675.29|677.89|675.29|677.78|675.18|0
1635906260000|2021-11-03 02:24:20|677.67|675.07|677.67|675.07|677.67|675.07|677.67|675.07|0
1635906270000|2021-11-03 02:24:30|677.78|675.18|677.78|675.18|677.78|675.18|677.67|675.07|0
1635906280000|2021-11-03 02:24:40|677.88|675.28|677.88|675.28|677.88|675.28|677.88|675.28|0
1635906300000|2021-11-03 02:25:00|677.67|675.07|677.67|675.07|677.67|675.07|677.67|675.07|0
1635906350000|2021-11-03 02:25:50|677.77|675.17|677.77|675.17|677.77|675.17|677.77|675.17|0
1635906360000|2021-11-03 02:26:00|677.88|675.28|677.67|675.07|677.88|675.28|677.67|675.07|0
1635906390000|2021-11-03 02:26:30|677.77|675.17|677.67|675.07|677.77|675.17|677.67|675.07|0
1635906400000|2021-11-03 02:26:40|677.77|675.17|677.67|675.07|677.77|675.17|677.67|675.07|0
1635906410000|2021-11-03 02:26:50|677.77|675.17|677.77|675.17|677.88|675.28|677.67|675.07|0
1635906420000|2021-11-03 02:27:00|677.88|675.28|677.88|675.28|677.88|675.28|677.88|675.28|0
1635906450000|2021-11-03 02:27:30|677.77|675.17|677.77|675.17|677.88|675.28|677.77|675.17|0
1635906460000|2021-11-03 02:27:40|677.67|675.07|677.77|675.17|677.77|675.17|677.67|675.07|0
1635906470000|2021-11-03 02:27:50|677.67|675.07|677.67|675.07|677.67|675.07|677.67|675.07|0
1635906500000|2021-11-03 02:28:20|677.56|674.96|677.56|674.96|677.56|674.96|677.56|674.96|0
1635906510000|2021-11-03 02:28:30|677.46|674.86|677.46|674.86|677.46|674.86|677.46|674.86|0
1635906520000|2021-11-03 02:28:40|677.67|675.07|677.56|674.96|677.67|675.07|677.56|674.96|0
1635906530000|2021-11-03 02:28:50|677.67|675.07|677.67|675.07|677.67|675.07|677.67|675.07|0
1635906550000|2021-11-03 02:29:10|677.77|675.17|677.77|675.17|677.77|675.17|677.77|675.17|0
1635906560000|2021-11-03 02:29:20|677.88|675.28|677.88|675.28|677.88|675.28|677.88|675.28|0
1635906570000|2021-11-03 02:29:30|677.67|675.07|677.67|675.07|677.67|675.07|677.67|675.07|0
1635906580000|2021-11-03 02:29:40|677.77|675.17|677.67|675.07|677.77|675.17|677.67|675.07|0
1635906600000|2021-11-03 02:30:00|677.56|674.96|677.46|674.86|677.67|675.07|677.46|674.86|0
1635906610000|2021-11-03 02:30:10|677.56|674.96|677.67|675.07|677.67|675.07|677.56|674.96|0
1635906650000|2021-11-03 02:30:50|677.88|675.28|677.88|675.28|677.88|675.28|677.88|675.28|0
1635906660000|2021-11-03 02:31:00|677.77|675.17|677.77|675.17|677.77|675.17|677.77|675.17|0
1635906670000|2021-11-03 02:31:10|677.67|675.07|677.67|675.07|677.67|675.07|677.67|675.07|0
1635906680000|2021-11-03 02:31:20|677.56|674.96|677.46|674.86|677.56|674.96|677.46|674.86|0
1635906690000|2021-11-03 02:31:30|677.67|675.07|677.67|675.07|677.67|675.07|677.67|675.07|0
1635906700000|2021-11-03 02:31:40|677.88|675.28|677.77|675.17|677.88|675.28|677.77|675.17|0
1635906710000|2021-11-03 02:31:50|677.67|675.07|677.67|675.07|677.67|675.07|677.67|675.07|0
1635906740000|2021-11-03 02:32:20|677.56|674.96|677.67|675.07|677.67|675.07|677.56|674.96|0
1635906790000|2021-11-03 02:33:10|677.77|675.17|677.88|675.28|677.88|675.28|677.77|675.17|0
1635906820000|2021-11-03 02:33:40|677.67|675.07|677.56|674.96|677.67|675.07|677.56|674.96|0
1635906830000|2021-11-03 02:33:50|677.67|675.07|677.46|674.86|677.67|675.07|677.46|674.86|0
1635906840000|2021-11-03 02:34:00|677.25|674.65|677.25|674.65|677.25|674.65|677.25|674.65|0
1635906850000|2021-11-03 02:34:10|677.04|674.44|677.04|674.44|677.04|674.44|677.04|674.44|0
1635906860000|2021-11-03 02:34:20|677.25|674.65|677.25|674.65|677.25|674.65|677.25|674.65|0
1635906870000|2021-11-03 02:34:30|677.04|674.44|677.04|674.44|677.04|674.44|677.04|674.44|0
1635906890000|2021-11-03 02:34:50|677.25|674.65|677.04|674.44|677.25|674.65|677.04|674.44|0
1635906920000|2021-11-03 02:35:20|676.83|674.23|676.83|674.23|676.83|674.23|676.83|674.23|0
1635906930000|2021-11-03 02:35:30|676.62|674.02|676.62|674.02|676.62|674.02|676.62|674.02|0
1635906940000|2021-11-03 02:35:40|676.83|674.23|676.83|674.23|676.83|674.23|676.83|674.23|0
1635906960000|2021-11-03 02:36:00|676.62|674.02|676.62|674.02|676.62|674.02|676.62|674.02|0
1635906970000|2021-11-03 02:36:10|676.83|674.23|676.83|674.23|676.83|674.23|676.83|674.23|0
1635906980000|2021-11-03 02:36:20|676.62|674.02|676.83|674.23|676.83|674.23|676.62|674.02|0
1635906990000|2021-11-03 02:36:30|676.61|674.01|676.61|674.01|676.61|674.01|676.61|674.01|0
1635907000000|2021-11-03 02:36:40|676.83|674.23|676.83|674.23|676.83|674.23|676.83|674.23|0
1635907020000|2021-11-03 02:37:00|676.61|674.01|676.61|674.01|676.61|674.01|676.61|674.01|0
1635907060000|2021-11-03 02:37:40|676.4|673.8|676.4|673.8|676.4|673.8|676.4|673.8|0
1635907070000|2021-11-03 02:37:50|676.19|673.59|676.19|673.59|676.19|673.59|676.19|673.59|0
1635907080000|2021-11-03 02:38:00|676.29|673.69|676.4|673.8|676.4|673.8|676.19|673.59|0
1635907130000|2021-11-03 02:38:50|676.61|674.01|676.61|674.01|676.61|674.01|676.61|674.01|0
1635907150000|2021-11-03 02:39:10|676.4|673.8|676.5|673.9|676.5|673.9|676.4|673.8|0
1635907160000|2021-11-03 02:39:20|676.61|674.01|676.61|674.01|676.61|674.01|676.61|674.01|0
1635907200000|2021-11-03 02:40:00|676.82|674.22|676.61|674.01|676.82|674.22|676.61|674.01|0
1635907260000|2021-11-03 02:41:00|676.5|673.9|676.5|673.9|676.5|673.9|676.5|673.9|0
1635907270000|2021-11-03 02:41:10|676.4|673.8|676.61|674.01|676.61|674.01|676.4|673.8|0
1635907300000|2021-11-03 02:41:40|676.82|674.22|676.82|674.22|676.82|674.22|676.82|674.22|0
1635907320000|2021-11-03 02:42:00|676.61|674.01|676.61|674.01|676.61|674.01|676.61|674.01|0
1635907390000|2021-11-03 02:43:10|676.5|673.9|676.5|673.9|676.61|674.01|676.5|673.9|0
1635907400000|2021-11-03 02:43:20|676.4|673.8|676.4|673.8|676.4|673.8|676.4|673.8|0
1635907440000|2021-11-03 02:44:00|676.19|673.59|676.19|673.59|676.19|673.59|676.19|673.59|0
1635907450000|2021-11-03 02:44:10|676.29|673.69|676.4|673.8|676.4|673.8|676.29|673.69|0
1635907460000|2021-11-03 02:44:20|676.29|673.69|676.19|673.59|676.29|673.69|676.19|673.59|0
1635907470000|2021-11-03 02:44:30|676.4|673.8|676.4|673.8|676.4|673.8|676.4|673.8|0
1635907500000|2021-11-03 02:45:00|676.61|674.01|676.61|674.01|676.61|674.01|676.61|674.01|0
1635907520000|2021-11-03 02:45:20|676.4|673.8|676.4|673.8|676.4|673.8|676.4|673.8|0
1635907530000|2021-11-03 02:45:30|676.61|674.01|676.61|674.01|676.61|674.01|676.61|674.01|0
1635907560000|2021-11-03 02:46:00|676.5|673.9|676.61|674.01|676.61|674.01|676.5|673.9|0
1635907570000|2021-11-03 02:46:10|676.82|674.22|676.82|674.22|676.82|674.22|676.82|674.22|0
1635907580000|2021-11-03 02:46:20|676.61|674.01|676.61|674.01|676.71|674.11|676.61|674.01|0
1635907590000|2021-11-03 02:46:30|676.82|674.22|676.82|674.22|676.82|674.22|676.82|674.22|0
1635907610000|2021-11-03 02:46:50|676.61|674.01|676.61|674.01|676.61|674.01|676.61|674.01|0
1635907630000|2021-11-03 02:47:10|676.82|674.22|676.61|674.01|676.82|674.22|676.61|674.01|0
1635907650000|2021-11-03 02:47:30|676.82|674.22|676.82|674.22|676.82|674.22|676.82|674.22|0
1635907680000|2021-11-03 02:48:00|676.61|674.01|676.82|674.22|676.82|674.22|676.61|674.01|0
1635907700000|2021-11-03 02:48:20|676.71|674.11|676.71|674.11|676.71|674.11|676.71|674.11|0
1635907710000|2021-11-03 02:48:30|676.61|674.01|676.61|674.01|676.82|674.22|676.61|674.01|0
1635907760000|2021-11-03 02:49:20|676.82|674.22|676.82|674.22|676.82|674.22|676.82|674.22|0
1635907770000|2021-11-03 02:49:30|676.92|674.32|676.92|674.32|676.92|674.32|676.92|674.32|0
1635907780000|2021-11-03 02:49:40|676.82|674.22|676.82|674.22|676.82|674.22|676.82|674.22|0
1635907850000|2021-11-03 02:50:50|677.03|674.43|676.82|674.22|677.03|674.43|676.82|674.22|0
1635907860000|2021-11-03 02:51:00|677.03|674.43|676.92|674.32|677.03|674.43|676.92|674.32|0
1635907870000|2021-11-03 02:51:10|676.82|674.22|676.82|674.22|676.82|674.22|676.82|674.22|0
1635907940000|2021-11-03 02:52:20|677.03|674.43|677.03|674.43|677.03|674.43|676.92|674.32|0
1635907950000|2021-11-03 02:52:30|676.82|674.22|677.03|674.43|677.03|674.43|676.82|674.22|0
1635907960000|2021-11-03 02:52:40|676.82|674.22|676.82|674.22|676.82|674.22|676.82|674.22|0
1635907980000|2021-11-03 02:53:00|677.03|674.43|676.82|674.22|677.03|674.43|676.82|674.22|0
1635908000000|2021-11-03 02:53:20|676.92|674.32|677.03|674.43|677.03|674.43|676.92|674.32|0
1635908050000|2021-11-03 02:54:10|676.92|674.32|676.92|674.32|676.92|674.32|676.92|674.32|0
1635908060000|2021-11-03 02:54:20|676.82|674.22|677.03|674.43|677.03|674.43|676.82|674.22|0
1635908070000|2021-11-03 02:54:30|676.82|674.22|676.82|674.22|676.82|674.22|676.82|674.22|0
1635908110000|2021-11-03 02:55:10|677.03|674.43|676.82|674.22|677.03|674.43|676.82|674.22|0
1635908160000|2021-11-03 02:56:00|676.71|674.11|676.61|674.01|676.82|674.22|676.61|674.01|0
1635908190000|2021-11-03 02:56:30|676.4|673.8|676.4|673.8|676.4|673.8|676.4|673.8|0
1635908220000|2021-11-03 02:57:00|676.61|674.01|676.61|674.01|676.61|674.01|676.61|674.01|0
1635908290000|2021-11-03 02:58:10|676.5|673.9|676.61|674.01|676.61|674.01|676.5|673.9|0
1635908310000|2021-11-03 02:58:30|676.71|674.11|676.71|674.11|676.71|674.11|676.71|674.11|0
1635908320000|2021-11-03 02:58:40|676.61|674.01|676.61|674.01|676.61|674.01|676.61|674.01|0
1635908330000|2021-11-03 02:58:50|676.5|673.9|676.39|673.79|676.5|673.9|676.39|673.79|0
1635908370000|2021-11-03 02:59:30|676.18|673.58|675.97|673.37|676.18|673.58|675.97|673.37|0
1635908380000|2021-11-03 02:59:40|676.18|673.58|676.18|673.58|676.18|673.58|675.97|673.37|0
1635908460000|2021-11-03 03:01:00|675.97|673.37|675.97|673.37|675.97|673.37|675.97|673.37|0
1635908480000|2021-11-03 03:01:20|676.18|673.58|676.07|673.47|676.18|673.58|676.07|673.47|0
1635908490000|2021-11-03 03:01:30|675.97|673.37|676.18|673.58|676.18|673.58|675.97|673.37|0
1635908520000|2021-11-03 03:02:00|676.39|673.79|676.18|673.58|676.39|673.79|676.18|673.58|0
1635908530000|2021-11-03 03:02:10|676.39|673.79|676.39|673.79|676.39|673.79|676.39|673.79|0
1635908620000|2021-11-03 03:03:40|676.6|674|676.39|673.79|676.6|674|676.39|673.79|0
1635908700000|2021-11-03 03:05:00|676.18|673.58|675.97|673.37|676.18|673.58|675.97|673.37|0
1635908740000|2021-11-03 03:05:40|676.18|673.58|676.18|673.58|676.18|673.58|676.18|673.58|0
1635908780000|2021-11-03 03:06:20|676.39|673.79|676.39|673.79|676.39|673.79|676.28|673.68|0
1635908790000|2021-11-03 03:06:30|676.28|673.68|676.39|673.79|676.39|673.79|676.28|673.68|0
1635908800000|2021-11-03 03:06:40|676.6|674|676.6|674|676.6|674|676.6|674|0
1635908810000|2021-11-03 03:06:50|676.81|674.21|676.6|674|676.81|674.21|676.6|674|0
1635908850000|2021-11-03 03:07:30|676.39|673.79|676.39|673.79|676.39|673.79|676.39|673.79|0
1635908860000|2021-11-03 03:07:40|676.6|674|676.6|674|676.6|674|676.6|674|0
1635908880000|2021-11-03 03:08:00|676.81|674.21|676.81|674.21|676.81|674.21|676.81|674.21|0
1635908890000|2021-11-03 03:08:10|676.6|674|676.6|674|676.6|674|676.6|674|0
1635908960000|2021-11-03 03:09:20|676.49|673.89|676.39|673.79|676.6|674|676.39|673.79|0
1635909030000|2021-11-03 03:10:30|676.18|673.58|676.18|673.58|676.18|673.58|676.18|673.58|0
1635909060000|2021-11-03 03:11:00|676.39|673.79|676.39|673.79|676.39|673.79|676.28|673.68|0
1635909070000|2021-11-03 03:11:10|676.28|673.68|676.39|673.79|676.39|673.79|676.28|673.68|0
1635909110000|2021-11-03 03:11:50|676.18|673.58|676.18|673.58|676.18|673.58|676.18|673.58|0
1635909200000|2021-11-03 03:13:20|676.39|673.79|676.39|673.79|676.39|673.79|676.39|673.79|0
1635909210000|2021-11-03 03:13:30|676.28|673.68|676.18|673.58|676.28|673.68|676.18|673.58|0
1635909220000|2021-11-03 03:13:40|676.39|673.79|676.39|673.79|676.39|673.79|676.39|673.79|0
1635909230000|2021-11-03 03:13:50|676.18|673.58|676.18|673.58|676.18|673.58|676.18|673.58|0
1635909300000|2021-11-03 03:15:00|676.39|673.79|676.39|673.79|676.39|673.79|676.39|673.79|0
1635909320000|2021-11-03 03:15:20|676.28|673.68|676.28|673.68|676.28|673.68|676.28|673.68|0
1635909330000|2021-11-03 03:15:30|676.39|673.79|676.18|673.58|676.39|673.79|676.18|673.58|0
1635909340000|2021-11-03 03:15:40|676.28|673.68|676.18|673.58|676.28|673.68|676.18|673.58|0
1635909380000|2021-11-03 03:16:20|676.39|673.79|676.39|673.79|676.39|673.79|676.39|673.79|0
1635909390000|2021-11-03 03:16:30|676.18|673.58|676.39|673.79|676.39|673.79|676.18|673.58|0
1635909420000|2021-11-03 03:17:00|676.6|674|676.6|674|676.6|674|676.6|674|0
1635909450000|2021-11-03 03:17:30|676.39|673.79|676.39|673.79|676.39|673.79|676.39|673.79|0
1635909510000|2021-11-03 03:18:30|676.18|673.58|676.18|673.58|676.18|673.58|676.18|673.58|0
1635909530000|2021-11-03 03:18:50|676.07|673.47|676.07|673.47|676.18|673.58|676.07|673.47|0
1635909540000|2021-11-03 03:19:00|676.17|673.57|676.17|673.57|676.17|673.57|676.17|673.57|0
1635909560000|2021-11-03 03:19:20|676.07|673.47|676.17|673.57|676.17|673.57|676.07|673.47|0
1635909610000|2021-11-03 03:20:10|676.28|673.68|676.28|673.68|676.28|673.68|676.28|673.68|0
1635909620000|2021-11-03 03:20:20|676.39|673.79|676.28|673.68|676.39|673.79|676.28|673.68|0
1635909630000|2021-11-03 03:20:30|676.17|673.57|676.17|673.57|676.39|673.79|676.17|673.57|0
1635909640000|2021-11-03 03:20:40|676.28|673.68|676.38|673.78|676.38|673.78|676.28|673.68|0
1635909660000|2021-11-03 03:21:00|676.17|673.57|676.17|673.57|676.17|673.57|676.17|673.57|0
1635909730000|2021-11-03 03:22:10|676.06|673.46|676.06|673.46|676.06|673.46|676.06|673.46|0
1635909740000|2021-11-03 03:22:20|675.96|673.36|675.96|673.36|675.96|673.36|675.96|673.36|0
1635909820000|2021-11-03 03:23:40|676.17|673.57|675.96|673.36|676.17|673.57|675.96|673.36|0
1635909840000|2021-11-03 03:24:00|676.06|673.46|675.96|673.36|676.06|673.46|675.96|673.36|0
1635909850000|2021-11-03 03:24:10|676.06|673.46|675.96|673.36|676.06|673.46|675.96|673.36|0
1635909920000|2021-11-03 03:25:20|676.17|673.57|675.96|673.36|676.17|673.57|675.96|673.36|0
1635909930000|2021-11-03 03:25:30|676.06|673.46|676.17|673.57|676.17|673.57|676.06|673.46|0
1635909960000|2021-11-03 03:26:00|675.96|673.36|675.96|673.36|675.96|673.36|675.96|673.36|0
1635909970000|2021-11-03 03:26:10|676.17|673.57|676.17|673.57|676.17|673.57|676.17|673.57|0
1635909980000|2021-11-03 03:26:20|676.06|673.46|675.96|673.36|676.06|673.46|675.96|673.36|0
1635910090000|2021-11-03 03:28:10|675.75|673.15|675.75|673.15|675.75|673.15|675.75|673.15|0
1635910140000|2021-11-03 03:29:00|675.96|673.36|675.96|673.36|675.96|673.36|675.96|673.36|0
1635910190000|2021-11-03 03:29:50|676.06|673.46|676.06|673.46|676.06|673.46|676.06|673.46|0
1635910200000|2021-11-03 03:30:00|675.96|673.36|675.96|673.36|675.96|673.36|675.96|673.36|0
1635910330000|2021-11-03 03:32:10|675.75|673.15|675.75|673.15|675.75|673.15|675.75|673.15|0
1635910500000|2021-11-03 03:35:00|675.54|672.94|675.11|672.51|675.54|672.94|675.11|672.51|0
1635910540000|2021-11-03 03:35:40|675.33|672.73|675.33|672.73|675.33|672.73|675.33|672.73|0
1635910550000|2021-11-03 03:35:50|675.32|672.72|675.32|672.72|675.32|672.72|675.32|672.72|0
1635910580000|2021-11-03 03:36:20|675.22|672.62|675.11|672.51|675.22|672.62|675.11|672.51|0
1635910700000|2021-11-03 03:38:20|675.32|672.72|675.32|672.72|675.32|672.72|675.32|672.72|0
1635910770000|2021-11-03 03:39:30|675.53|672.93|675.53|672.93|675.53|672.93|675.53|672.93|0
1635910880000|2021-11-03 03:41:20|675.63|673.03|675.74|673.14|675.74|673.14|675.63|673.03|0
1635910920000|2021-11-03 03:42:00|675.95|673.35|675.95|673.35|675.95|673.35|675.95|673.35|0
1635910940000|2021-11-03 03:42:20|675.74|673.14|675.74|673.14|675.74|673.14|675.74|673.14|0
1635910990000|2021-11-03 03:43:10|675.84|673.24|675.74|673.14|675.95|673.35|675.74|673.14|0
1635911100000|2021-11-03 03:45:00|675.95|673.35|675.74|673.14|675.95|673.35|675.74|673.14|0
1635911170000|2021-11-03 03:46:10|675.53|672.93|675.53|672.93|675.53|672.93|675.53|672.93|0
1635911200000|2021-11-03 03:46:40|675.32|672.72|675.32|672.72|675.32|672.72|675.32|672.72|0
1635911280000|2021-11-03 03:48:00|675.11|672.51|675.11|672.51|675.11|672.51|675.11|672.51|0
1635911300000|2021-11-03 03:48:20|674.9|672.3|674.9|672.3|674.9|672.3|674.9|672.3|0
1635911340000|2021-11-03 03:49:00|675.11|672.51|675.11|672.51|675.11|672.51|675.11|672.51|0
1635911510000|2021-11-03 03:51:50|674.9|672.3|674.9|672.3|674.9|672.3|674.9|672.3|0
1635911720000|2021-11-03 03:55:20|675.11|672.51|675.11|672.51|675.11|672.51|675.11|672.51|0
1635911730000|2021-11-03 03:55:30|674.9|672.3|675.11|672.51|675.11|672.51|674.9|672.3|0
1635911790000|2021-11-03 03:56:30|675.32|672.72|675.11|672.51|675.32|672.72|675.11|672.51|0
1635911800000|2021-11-03 03:56:40|675.21|672.61|675.21|672.61|675.21|672.61|675.21|672.61|0
1635911810000|2021-11-03 03:56:50|675.11|672.51|675.11|672.51|675.11|672.51|675.11|672.51|0
1635911840000|2021-11-03 03:57:20|675.1|672.5|675.32|672.72|675.32|672.72|675.1|672.5|0
1635911920000|2021-11-03 03:58:40|675.31|672.71|675.31|672.71|675.31|672.71|675.31|672.71|0
1635911990000|2021-11-03 03:59:50|675.21|672.61|675.1|672.5|675.21|672.61|675.1|672.5|0
1635912010000|2021-11-03 04:00:10|675.2|672.6|675.1|672.5|675.2|672.6|675.1|672.5|0
1635912050000|2021-11-03 04:00:50|675.31|672.71|675.31|672.71|675.31|672.71|675.31|672.71|0
1635912130000|2021-11-03 04:02:10|675.52|672.92|675.52|672.92|675.52|672.92|675.52|672.92|0
1635912140000|2021-11-03 04:02:20|675.31|672.71|675.31|672.71|675.31|672.71|675.31|672.71|0
1635912180000|2021-11-03 04:03:00|675.52|672.92|675.41|672.81|675.52|672.92|675.41|672.81|0
1635912190000|2021-11-03 04:03:10|675.52|672.92|675.52|672.92|675.52|672.92|675.52|672.92|0
1635912200000|2021-11-03 04:03:20|675.41|672.81|675.52|672.92|675.52|672.92|675.41|672.81|0
1635912390000|2021-11-03 04:06:30|675.73|673.13|675.73|673.13|675.73|673.13|675.73|673.13|0
1635912630000|2021-11-03 04:10:30|675.62|673.02|675.73|673.13|675.73|673.13|675.62|673.02|0
1635912680000|2021-11-03 04:11:20|675.52|672.92|675.52|672.92|675.52|672.92|675.52|672.92|0
1635912780000|2021-11-03 04:13:00|675.73|673.13|675.52|672.92|675.73|673.13|675.52|672.92|0
1635912790000|2021-11-03 04:13:10|675.62|673.02|675.73|673.13|675.73|673.13|675.62|673.02|0
1635912850000|2021-11-03 04:14:10|675.52|672.92|675.52|672.92|675.52|672.92|675.52|672.92|0
1635912940000|2021-11-03 04:15:40|675.73|673.13|675.73|673.13|675.73|673.13|675.73|673.13|0
1635912950000|2021-11-03 04:15:50|675.52|672.92|675.52|672.92|675.52|672.92|675.52|672.92|0
1635913160000|2021-11-03 04:19:20|675.31|672.71|675.31|672.71|675.31|672.71|675.31|672.71|0
1635913170000|2021-11-03 04:19:30|675.52|672.92|675.52|672.92|675.52|672.92|675.52|672.92|0
1635913180000|2021-11-03 04:19:40|675.31|672.71|675.31|672.71|675.31|672.71|675.31|672.71|0
1635913300000|2021-11-03 04:21:40|675.3|672.7|675.3|672.7|675.3|672.7|675.3|672.7|0
1635913440000|2021-11-03 04:24:00|675.41|672.81|675.41|672.81|675.41|672.81|675.41|672.81|0
1635913450000|2021-11-03 04:24:10|675.51|672.91|675.51|672.91|675.51|672.91|675.51|672.91|0
1635913510000|2021-11-03 04:25:10|675.3|672.7|675.3|672.7|675.3|672.7|675.3|672.7|0
1635913590000|2021-11-03 04:26:30|675.4|672.8|675.3|672.7|675.4|672.8|675.3|672.7|0
1635913630000|2021-11-03 04:27:10|675.51|672.91|675.51|672.91|675.51|672.91|675.51|672.91|0
1635913660000|2021-11-03 04:27:40|675.3|672.7|675.51|672.91|675.51|672.91|675.3|672.7|0
1635913680000|2021-11-03 04:28:00|675.4|672.8|675.4|672.8|675.4|672.8|675.4|672.8|0
1635913690000|2021-11-03 04:28:10|675.3|672.7|675.3|672.7|675.3|672.7|675.3|672.7|0
1635913750000|2021-11-03 04:29:10|675.09|672.49|675.09|672.49|675.09|672.49|675.09|672.49|0
1635913770000|2021-11-03 04:29:30|674.88|672.28|674.88|672.28|674.88|672.28|674.88|672.28|0
1635913780000|2021-11-03 04:29:40|675.09|672.49|675.09|672.49|675.09|672.49|674.88|672.28|0
1635913800000|2021-11-03 04:30:00|674.88|672.28|674.88|672.28|674.88|672.28|674.88|672.28|0
1635913810000|2021-11-03 04:30:10|675.09|672.49|675.09|672.49|675.09|672.49|675.09|672.49|0
1635913830000|2021-11-03 04:30:30|675.3|672.7|675.3|672.7|675.3|672.7|675.3|672.7|0
1635913870000|2021-11-03 04:31:10|675.19|672.59|675.19|672.59|675.3|672.7|675.19|672.59|0
1635913880000|2021-11-03 04:31:20|675.09|672.49|675.3|672.7|675.3|672.7|675.09|672.49|0
1635913980000|2021-11-03 04:33:00|675.19|672.59|675.19|672.59|675.19|672.59|675.19|672.59|0
1635913990000|2021-11-03 04:33:10|675.09|672.49|675.3|672.7|675.3|672.7|675.09|672.49|0
1635914000000|2021-11-03 04:33:20|675.19|672.59|675.19|672.59|675.3|672.7|675.19|672.59|0
1635914010000|2021-11-03 04:33:30|675.09|672.49|675.09|672.49|675.09|672.49|675.09|672.49|0
1635914020000|2021-11-03 04:33:40|675.19|672.59|675.19|672.59|675.19|672.59|675.19|672.59|0
1635914030000|2021-11-03 04:33:50|675.3|672.7|675.3|672.7|675.3|672.7|675.3|672.7|0
1635914040000|2021-11-03 04:34:00|675.19|672.59|675.3|672.7|675.3|672.7|675.19|672.59|0
1635914380000|2021-11-03 04:39:40|675.09|672.49|675.09|672.49|675.09|672.49|675.09|672.49|0
1635914400000|2021-11-03 04:40:00|675.19|672.59|675.19|672.59|675.19|672.59|675.19|672.59|0
1635914410000|2021-11-03 04:40:10|675.3|672.7|675.3|672.7|675.3|672.7|675.3|672.7|0
1635914420000|2021-11-03 04:40:20|675.09|672.49|675.09|672.49|675.09|672.49|675.09|672.49|0
1635914430000|2021-11-03 04:40:30|675.3|672.7|675.3|672.7|675.3|672.7|675.3|672.7|0
1635914450000|2021-11-03 04:40:50|675.09|672.49|675.09|672.49|675.09|672.49|675.09|672.49|0
1635914470000|2021-11-03 04:41:10|675.19|672.59|675.09|672.49|675.19|672.59|675.09|672.49|0
1635914480000|2021-11-03 04:41:20|675.3|672.7|675.19|672.59|675.3|672.7|675.19|672.59|0
1635914490000|2021-11-03 04:41:30|675.3|672.7|675.3|672.7|675.3|672.7|675.3|672.7|0
1635914500000|2021-11-03 04:41:40|675.09|672.49|675.09|672.49|675.09|672.49|675.09|672.49|0
1635914590000|2021-11-03 04:43:10|675.08|672.48|675.08|672.48|675.08|672.48|675.08|672.48|0
1635914700000|2021-11-03 04:45:00|675.29|672.69|675.29|672.69|675.29|672.69|675.29|672.69|0
1635914710000|2021-11-03 04:45:10|675.51|672.91|675.51|672.91|675.51|672.91|675.51|672.91|0
1635914760000|2021-11-03 04:46:00|675.5|672.9|675.5|672.9|675.5|672.9|675.5|672.9|0
1635914800000|2021-11-03 04:46:40|675.61|673.01|675.5|672.9|675.61|673.01|675.5|672.9|0
1635914830000|2021-11-03 04:47:10|675.72|673.12|675.72|673.12|675.72|673.12|675.72|673.12|0
1635914850000|2021-11-03 04:47:30|675.5|672.9|675.5|672.9|675.5|672.9|675.5|672.9|0
1635914860000|2021-11-03 04:47:40|675.71|673.11|675.71|673.11|675.71|673.11|675.71|673.11|0
1635914870000|2021-11-03 04:47:50|675.61|673.01|675.61|673.01|675.61|673.01|675.61|673.01|0
1635914880000|2021-11-03 04:48:00|675.71|673.11|675.61|673.01|675.71|673.11|675.5|672.9|0
1635914890000|2021-11-03 04:48:10|675.71|673.11|675.71|673.11|675.71|673.11|675.71|673.11|0
1635914900000|2021-11-03 04:48:20|675.5|672.9|675.5|672.9|675.5|672.9|675.5|672.9|0
1635914910000|2021-11-03 04:48:30|675.6|673|675.6|673|675.6|673|675.6|673|0
1635914920000|2021-11-03 04:48:40|675.5|672.9|675.5|672.9|675.5|672.9|675.5|672.9|0
1635914930000|2021-11-03 04:48:50|675.6|673|675.5|672.9|675.6|673|675.5|672.9|0
1635915000000|2021-11-03 04:50:00|675.6|673|675.6|673|675.6|673|675.6|673|0
1635915010000|2021-11-03 04:50:10|675.71|673.11|675.5|672.9|675.71|673.11|675.5|672.9|0
1635915020000|2021-11-03 04:50:20|675.71|673.11|675.5|672.9|675.71|673.11|675.5|672.9|0
1635915030000|2021-11-03 04:50:30|675.71|673.11|675.6|673|675.71|673.11|675.6|673|0
1635915040000|2021-11-03 04:50:40|675.5|672.9|675.5|672.9|675.5|672.9|675.5|672.9|0
1635915060000|2021-11-03 04:51:00|675.6|673|675.6|673|675.6|673|675.6|673|0
1635915070000|2021-11-03 04:51:10|675.71|673.11|675.5|672.9|675.71|673.11|675.5|672.9|0
1635915090000|2021-11-03 04:51:30|675.6|673|675.6|673|675.6|673|675.6|673|0
1635915100000|2021-11-03 04:51:40|675.5|672.9|675.5|672.9|675.5|672.9|675.5|672.9|0
1635915170000|2021-11-03 04:52:50|675.29|672.69|675.29|672.69|675.29|672.69|675.29|672.69|0
1635915190000|2021-11-03 04:53:10|675.08|672.48|675.29|672.69|675.29|672.69|675.08|672.48|0
1635915230000|2021-11-03 04:53:50|675.5|672.9|675.5|672.9|675.5|672.9|675.5|672.9|0
1635915240000|2021-11-03 04:54:00|675.39|672.79|675.29|672.69|675.39|672.79|675.29|672.69|0
1635915280000|2021-11-03 04:54:40|675.5|672.9|675.5|672.9|675.5|672.9|675.5|672.9|0
1635915290000|2021-11-03 04:54:50|675.39|672.79|675.39|672.79|675.39|672.79|675.39|672.79|0
1635915300000|2021-11-03 04:55:00|675.5|672.9|675.5|672.9|675.5|672.9|675.5|672.9|0
1635915400000|2021-11-03 04:56:40|675.29|672.69|675.29|672.69|675.29|672.69|675.29|672.69|0
1635915430000|2021-11-03 04:57:10|675.5|672.9|675.5|672.9|675.5|672.9|675.5|672.9|0
1635915470000|2021-11-03 04:57:50|675.39|672.79|675.39|672.79|675.39|672.79|675.29|672.69|0
1635915480000|2021-11-03 04:58:00|675.29|672.69|675.29|672.69|675.29|672.69|675.29|672.69|0
1635915530000|2021-11-03 04:58:50|675.5|672.9|675.5|672.9|675.5|672.9|675.5|672.9|0
1635915610000|2021-11-03 05:00:10|675.71|673.11|675.71|673.11|675.71|673.11|675.71|673.11|0
1635915620000|2021-11-03 05:00:20|675.92|673.32|675.71|673.11|675.92|673.32|675.71|673.11|0
1635915650000|2021-11-03 05:00:50|675.5|672.9|675.5|672.9|675.5|672.9|675.5|672.9|0
1635915660000|2021-11-03 05:01:00|675.71|673.11|675.71|673.11|675.71|673.11|675.71|673.11|0
1635915690000|2021-11-03 05:01:30|675.92|673.32|675.71|673.11|675.92|673.32|675.71|673.11|0
1635915700000|2021-11-03 05:01:40|675.81|673.21|675.71|673.11|675.81|673.21|675.71|673.11|0
1635915730000|2021-11-03 05:02:10|675.92|673.32|675.71|673.11|675.92|673.32|675.71|673.11|0
1635915760000|2021-11-03 05:02:40|675.81|673.21|675.71|673.11|675.81|673.21|675.71|673.11|0
1635915770000|2021-11-03 05:02:50|675.5|672.9|675.5|672.9|675.5|672.9|675.5|672.9|0
1635915790000|2021-11-03 05:03:10|675.71|673.11|675.71|673.11|675.71|673.11|675.71|673.11|0
1635915820000|2021-11-03 05:03:40|675.92|673.32|675.71|673.11|675.92|673.32|675.71|673.11|0
1635915870000|2021-11-03 05:04:30|675.6|673|675.71|673.11|675.71|673.11|675.5|672.9|0
1635915890000|2021-11-03 05:04:50|675.92|673.32|675.71|673.11|675.92|673.32|675.71|673.11|0
1635915920000|2021-11-03 05:05:20|675.6|673|675.6|673|675.6|673|675.6|673|0
1635915930000|2021-11-03 05:05:30|675.5|672.9|675.5|672.9|675.5|672.9|675.5|672.9|0
1635915970000|2021-11-03 05:06:10|675.29|672.69|675.29|672.69|675.29|672.69|675.29|672.69|0
1635915980000|2021-11-03 05:06:20|675.07|672.47|675.07|672.47|675.07|672.47|675.07|672.47|0
1635916000000|2021-11-03 05:06:40|675.29|672.69|675.29|672.69|675.29|672.69|675.07|672.47|0
1635916050000|2021-11-03 05:07:30|675.28|672.68|675.28|672.68|675.28|672.68|675.28|672.68|0
1635916070000|2021-11-03 05:07:50|675.07|672.47|675.07|672.47|675.07|672.47|675.07|672.47|0
1635916080000|2021-11-03 05:08:00|675.28|672.68|675.28|672.68|675.28|672.68|675.28|672.68|0
1635916090000|2021-11-03 05:08:10|675.07|672.47|675.07|672.47|675.07|672.47|675.07|672.47|0
1635916100000|2021-11-03 05:08:20|674.86|672.26|674.86|672.26|674.86|672.26|674.86|672.26|0
1635916110000|2021-11-03 05:08:30|675.07|672.47|674.96|672.36|675.07|672.47|674.96|672.36|0
1635916120000|2021-11-03 05:08:40|674.86|672.26|674.86|672.26|674.86|672.26|674.86|672.26|0
1635916140000|2021-11-03 05:09:00|674.65|672.05|674.65|672.05|674.65|672.05|674.65|672.05|0
1635916150000|2021-11-03 05:09:10|674.44|671.84|674.44|671.84|674.44|671.84|674.23|671.63|0
1635916160000|2021-11-03 05:09:20|674.23|671.63|674.23|671.63|674.23|671.63|674.23|671.63|0
1635916170000|2021-11-03 05:09:30|674.44|671.84|674.44|671.84|674.44|671.84|674.44|671.84|0
1635916180000|2021-11-03 05:09:40|674.23|671.63|674.23|671.63|674.23|671.63|674.23|671.63|0
1635916190000|2021-11-03 05:09:50|674.33|671.73|674.23|671.63|674.33|671.73|674.23|671.63|0
1635916200000|2021-11-03 05:10:00|674.12|671.52|674.02|671.42|674.12|671.52|674.02|671.42|0
1635916220000|2021-11-03 05:10:20|674.23|671.63|674.23|671.63|674.23|671.63|674.23|671.63|0
1635916230000|2021-11-03 05:10:30|674.02|671.42|674.23|671.63|674.23|671.63|674.02|671.42|0
1635916240000|2021-11-03 05:10:40|674.02|671.42|674.02|671.42|674.23|671.63|674.02|671.42|0
1635916270000|2021-11-03 05:11:10|674.12|671.52|674.12|671.52|674.12|671.52|674.12|671.52|0
1635916280000|2021-11-03 05:11:20|674.23|671.63|674.23|671.63|674.23|671.63|674.23|671.63|0
1635916290000|2021-11-03 05:11:30|674.02|671.42|674.02|671.42|674.02|671.42|674.02|671.42|0
1635916310000|2021-11-03 05:11:50|674.23|671.63|674.23|671.63|674.23|671.63|674.23|671.63|0
1635916360000|2021-11-03 05:12:40|674.02|671.42|674.12|671.52|674.12|671.52|674.02|671.42|0
1635916370000|2021-11-03 05:12:50|674.23|671.63|674.02|671.42|674.23|671.63|674.02|671.42|0
1635916390000|2021-11-03 05:13:10|674.23|671.63|674.23|671.63|674.23|671.63|674.23|671.63|0
1635916430000|2021-11-03 05:13:50|674.12|671.52|674.02|671.42|674.12|671.52|674.02|671.42|0
1635916440000|2021-11-03 05:14:00|674.23|671.63|674.23|671.63|674.23|671.63|674.23|671.63|0
1635916490000|2021-11-03 05:14:50|674.44|671.84|674.33|671.73|674.44|671.84|674.33|671.73|0
1635916500000|2021-11-03 05:15:00|674.44|671.84|674.44|671.84|674.44|671.84|674.44|671.84|0
1635916510000|2021-11-03 05:15:10|674.23|671.63|674.23|671.63|674.23|671.63|674.23|671.63|0
1635916520000|2021-11-03 05:15:20|674.33|671.73|674.23|671.63|674.33|671.73|674.23|671.63|0
1635916540000|2021-11-03 05:15:40|674.33|671.73|674.33|671.73|674.33|671.73|674.33|671.73|0
1635916550000|2021-11-03 05:15:50|674.23|671.63|674.23|671.63|674.23|671.63|674.23|671.63|0
1635916560000|2021-11-03 05:16:00|674.12|671.52|674.23|671.63|674.23|671.63|674.12|671.52|0
1635916570000|2021-11-03 05:16:10|674.44|671.84|674.44|671.84|674.44|671.84|674.44|671.84|0
1635916590000|2021-11-03 05:16:30|674.65|672.05|674.54|671.94|674.65|672.05|674.54|671.94|0
1635916600000|2021-11-03 05:16:40|674.44|671.84|674.44|671.84|674.65|672.05|674.44|671.84|0
1635916620000|2021-11-03 05:17:00|674.23|671.63|674.23|671.63|674.23|671.63|674.12|671.52|0
1635916650000|2021-11-03 05:17:30|674.12|671.52|674.12|671.52|674.12|671.52|674.12|671.52|0
1635916660000|2021-11-03 05:17:40|674.02|671.42|674.23|671.63|674.23|671.63|674.02|671.42|0
1635916750000|2021-11-03 05:19:10|674.02|671.42|674.02|671.42|674.02|671.42|674.02|671.42|0
1635916760000|2021-11-03 05:19:20|674.12|671.52|674.02|671.42|674.12|671.52|674.02|671.42|0
1635916770000|2021-11-03 05:19:30|674.12|671.52|674.02|671.42|674.12|671.52|674.02|671.42|0
1635916780000|2021-11-03 05:19:40|674.23|671.63|674.23|671.63|674.23|671.63|674.23|671.63|0
1635916800000|2021-11-03 05:20:00|674.33|671.73|674.33|671.73|674.33|671.73|674.23|671.63|0
1635916810000|2021-11-03 05:20:10|674.44|671.84|674.33|671.73|674.44|671.84|674.23|671.63|0
1635916820000|2021-11-03 05:20:20|674.44|671.84|674.44|671.84|674.44|671.84|674.44|671.84|0
1635916850000|2021-11-03 05:20:50|674.65|672.05|674.65|672.05|674.65|672.05|674.65|672.05|0
1635916860000|2021-11-03 05:21:00|674.54|671.94|674.54|671.94|674.54|671.94|674.54|671.94|0
1635916870000|2021-11-03 05:21:10|674.44|671.84|674.44|671.84|674.44|671.84|674.44|671.84|0
1635916880000|2021-11-03 05:21:20|674.33|671.73|674.44|671.84|674.44|671.84|674.33|671.73|0
1635916920000|2021-11-03 05:22:00|674.23|671.63|674.33|671.73|674.33|671.73|674.23|671.63|0
1635916930000|2021-11-03 05:22:10|674.23|671.63|674.33|671.73|674.44|671.84|674.23|671.63|0
1635916940000|2021-11-03 05:22:20|674.44|671.84|674.33|671.73|674.44|671.84|674.33|671.73|0
1635916950000|2021-11-03 05:22:30|674.23|671.63|674.23|671.63|674.23|671.63|674.23|671.63|0
1635916960000|2021-11-03 05:22:40|674.33|671.73|674.33|671.73|674.33|671.73|674.33|671.73|0
1635916970000|2021-11-03 05:22:50|674.23|671.63|674.44|671.84|674.44|671.84|674.23|671.63|0
1635916980000|2021-11-03 05:23:00|674.33|671.73|674.44|671.84|674.44|671.84|674.33|671.73|0
1635916990000|2021-11-03 05:23:10|674.54|671.94|674.65|672.05|674.65|672.05|674.54|671.94|0
1635917000000|2021-11-03 05:23:20|674.54|671.94|674.23|671.63|674.54|671.94|674.23|671.63|0
1635917010000|2021-11-03 05:23:30|674.44|671.84|674.44|671.84|674.44|671.84|674.23|671.63|0
1635917020000|2021-11-03 05:23:40|674.33|671.73|674.33|671.73|674.44|671.84|674.33|671.73|0
1635917030000|2021-11-03 05:23:50|674.44|671.84|674.44|671.84|674.44|671.84|674.44|671.84|0
1635917040000|2021-11-03 05:24:00|674.33|671.73|674.33|671.73|674.33|671.73|674.22|671.62|0
1635917050000|2021-11-03 05:24:10|674.44|671.84|674.44|671.84|674.44|671.84|674.44|671.84|0
1635917070000|2021-11-03 05:24:30|674.33|671.73|674.22|671.62|674.33|671.73|674.22|671.62|0
1635917130000|2021-11-03 05:25:30|674.43|671.83|674.43|671.83|674.43|671.83|674.43|671.83|0
1635917140000|2021-11-03 05:25:40|674.22|671.62|674.22|671.62|674.22|671.62|674.22|671.62|0
1635917170000|2021-11-03 05:26:10|674.43|671.83|674.43|671.83|674.43|671.83|674.43|671.83|0
1635917180000|2021-11-03 05:26:20|674.32|671.72|674.32|671.72|674.32|671.72|674.32|671.72|0
1635917190000|2021-11-03 05:26:30|674.43|671.83|674.32|671.72|674.43|671.83|674.32|671.72|0
1635917200000|2021-11-03 05:26:40|674.22|671.62|674.22|671.62|674.22|671.62|674.22|671.62|0
1635917230000|2021-11-03 05:27:10|674.32|671.72|674.43|671.83|674.43|671.83|674.32|671.72|0
1635917270000|2021-11-03 05:27:50|674.64|672.04|674.64|672.04|674.64|672.04|674.64|672.04|0
1635917330000|2021-11-03 05:28:50|674.85|672.25|674.85|672.25|674.85|672.25|674.85|672.25|0
1635917350000|2021-11-03 05:29:10|674.64|672.04|674.64|672.04|674.64|672.04|674.64|672.04|0
1635917360000|2021-11-03 05:29:20|674.85|672.25|674.85|672.25|674.85|672.25|674.74|672.14|0
1635917390000|2021-11-03 05:29:50|674.64|672.04|674.64|672.04|674.64|672.04|674.64|672.04|0
1635917420000|2021-11-03 05:30:20|674.85|672.25|674.85|672.25|674.85|672.25|674.85|672.25|0
1635917440000|2021-11-03 05:30:40|674.64|672.04|674.64|672.04|674.64|672.04|674.64|672.04|0
1635917470000|2021-11-03 05:31:10|674.74|672.14|674.64|672.04|674.74|672.14|674.64|672.04|0
1635917490000|2021-11-03 05:31:30|674.43|671.83|674.43|671.83|674.43|671.83|674.43|671.83|0
1635917500000|2021-11-03 05:31:40|674.64|672.04|674.64|672.04|674.64|672.04|674.64|672.04|0
1635917510000|2021-11-03 05:31:50|674.43|671.83|674.64|672.04|674.64|672.04|674.43|671.83|0
1635917520000|2021-11-03 05:32:00|674.53|671.93|674.43|671.83|674.53|671.93|674.43|671.83|0
1635917570000|2021-11-03 05:32:50|674.32|671.72|674.32|671.72|674.32|671.72|674.32|671.72|0
1635917580000|2021-11-03 05:33:00|674.22|671.62|674.43|671.83|674.43|671.83|674.22|671.62|0
1635917610000|2021-11-03 05:33:30|674.32|671.72|674.32|671.72|674.32|671.72|674.32|671.72|0
1635917640000|2021-11-03 05:34:00|674.43|671.83|674.43|671.83|674.43|671.83|674.43|671.83|0
1635917720000|2021-11-03 05:35:20|674.64|672.04|674.64|672.04|674.64|672.04|674.64|672.04|0
1635917730000|2021-11-03 05:35:30|674.43|671.83|674.43|671.83|674.43|671.83|674.43|671.83|0
1635917780000|2021-11-03 05:36:20|674.64|672.04|674.43|671.83|674.64|672.04|674.43|671.83|0
1635917790000|2021-11-03 05:36:30|674.64|672.04|674.64|672.04|674.64|672.04|674.64|672.04|0
1635917820000|2021-11-03 05:37:00|674.43|671.83|674.43|671.83|674.43|671.83|674.43|671.83|0
1635917850000|2021-11-03 05:37:30|674.64|672.04|674.64|672.04|674.64|672.04|674.64|672.04|0
1635917860000|2021-11-03 05:37:40|674.43|671.83|674.43|671.83|674.43|671.83|674.43|671.83|0
1635917900000|2021-11-03 05:38:20|674.53|671.93|674.53|671.93|674.64|672.04|674.43|671.83|0
1635917920000|2021-11-03 05:38:40|674.43|671.83|674.53|671.93|674.53|671.93|674.43|671.83|0
1635917940000|2021-11-03 05:39:00|674.64|672.04|674.64|672.04|674.64|672.04|674.64|672.04|0
1635917970000|2021-11-03 05:39:30|674.53|671.93|674.53|671.93|674.53|671.93|674.53|671.93|0
1635917980000|2021-11-03 05:39:40|674.43|671.83|674.43|671.83|674.43|671.83|674.43|671.83|0
1635918010000|2021-11-03 05:40:10|674.64|672.04|674.64|672.04|674.64|672.04|674.64|672.04|0
1635918060000|2021-11-03 05:41:00|674.43|671.83|674.43|671.83|674.43|671.83|674.43|671.83|0
1635918070000|2021-11-03 05:41:10|674.22|671.62|674.43|671.83|674.43|671.83|674.22|671.62|0
1635918220000|2021-11-03 05:43:40|674.22|671.62|674.22|671.62|674.43|671.83|674.22|671.62|0
1635918230000|2021-11-03 05:43:50|674.32|671.72|674.32|671.72|674.32|671.72|674.32|671.72|0
1635918240000|2021-11-03 05:44:00|674.43|671.83|674.43|671.83|674.43|671.83|674.43|671.83|0
1635918250000|2021-11-03 05:44:10|674.32|671.72|674.32|671.72|674.43|671.83|674.32|671.72|0
1635918260000|2021-11-03 05:44:20|674.43|671.83|674.43|671.83|674.43|671.83|674.43|671.83|0
1635918350000|2021-11-03 05:45:50|674.32|671.72|674.32|671.72|674.32|671.72|674.32|671.72|0
1635918360000|2021-11-03 05:46:00|674.22|671.62|674.22|671.62|674.22|671.62|674.22|671.62|0
1635918390000|2021-11-03 05:46:30|674.21|671.61|674.21|671.61|674.21|671.61|674.21|671.61|0
1635918400000|2021-11-03 05:46:40|674.11|671.51|674.21|671.61|674.21|671.61|674.11|671.51|0
1635918410000|2021-11-03 05:46:50|674.11|671.51|674.21|671.61|674.21|671.61|674.11|671.51|0
1635918440000|2021-11-03 05:47:20|674|671.4|674|671.4|674|671.4|674|671.4|0
1635918460000|2021-11-03 05:47:40|674.21|671.61|674.21|671.61|674.21|671.61|674.21|671.61|0
1635918470000|2021-11-03 05:47:50|674|671.4|674|671.4|674|671.4|674|671.4|0
1635918520000|2021-11-03 05:48:40|674.21|671.61|674.1|671.5|674.21|671.61|674.1|671.5|0
1635918530000|2021-11-03 05:48:50|674|671.4|674|671.4|674|671.4|674|671.4|0
1635918540000|2021-11-03 05:49:00|674.1|671.5|674|671.4|674.21|671.61|674|671.4|0
1635918550000|2021-11-03 05:49:10|674.1|671.5|674.1|671.5|674.1|671.5|674|671.4|0
1635918560000|2021-11-03 05:49:20|674|671.4|674|671.4|674|671.4|674|671.4|0
1635918570000|2021-11-03 05:49:30|674.1|671.5|674.21|671.61|674.21|671.61|674|671.4|0
1635918620000|2021-11-03 05:50:20|674.31|671.71|674.31|671.71|674.31|671.71|674.31|671.71|0
1635918630000|2021-11-03 05:50:30|674.21|671.61|674.21|671.61|674.21|671.61|674.21|671.61|0
1635918670000|2021-11-03 05:51:10|674|671.4|674|671.4|674|671.4|674|671.4|0
1635918720000|2021-11-03 05:52:00|674.21|671.61|674.21|671.61|674.21|671.61|674.21|671.61|0
1635918780000|2021-11-03 05:53:00|674|671.4|674|671.4|674|671.4|674|671.4|0
1635918830000|2021-11-03 05:53:50|674.21|671.61|674.21|671.61|674.21|671.61|674.21|671.61|0
1635918840000|2021-11-03 05:54:00|674|671.4|674.1|671.5|674.1|671.5|674|671.4|0
1635918850000|2021-11-03 05:54:10|674|671.4|674.1|671.5|674.1|671.5|674|671.4|0
1635918870000|2021-11-03 05:54:30|674.21|671.61|674.21|671.61|674.21|671.61|674.21|671.61|0
1635918920000|2021-11-03 05:55:20|674.31|671.71|674.21|671.61|674.31|671.71|674.21|671.61|0
1635918940000|2021-11-03 05:55:40|674.31|671.71|674.42|671.82|674.42|671.82|674.31|671.71|0
1635918960000|2021-11-03 05:56:00|674.21|671.61|674.21|671.61|674.21|671.61|674.21|671.61|0
1635918970000|2021-11-03 05:56:10|674.31|671.71|674.31|671.71|674.31|671.71|674.31|671.71|0
1635918980000|2021-11-03 05:56:20|674.42|671.82|674.42|671.82|674.42|671.82|674.42|671.82|0
1635918990000|2021-11-03 05:56:30|674.31|671.71|674.31|671.71|674.31|671.71|674.31|671.71|0
1635919010000|2021-11-03 05:56:50|674.21|671.61|674.21|671.61|674.21|671.61|674.21|671.61|0
1635919020000|2021-11-03 05:57:00|674.1|671.5|674.1|671.5|674.1|671.5|674.1|671.5|0
1635919030000|2021-11-03 05:57:10|674|671.4|674|671.4|674|671.4|674|671.4|0
1635919040000|2021-11-03 05:57:20|674.21|671.61|674.21|671.61|674.21|671.61|674.21|671.61|0
1635919060000|2021-11-03 05:57:40|674.42|671.82|674.42|671.82|674.42|671.82|674.42|671.82|0
1635919210000|2021-11-03 06:00:10|674.63|672.03|674.63|672.03|674.63|672.03|674.63|672.03|0
1635919220000|2021-11-03 06:00:20|674.42|671.82|674.42|671.82|674.42|671.82|674.42|671.82|0
1635919250000|2021-11-03 06:00:50|674.63|672.03|674.63|672.03|674.63|672.03|674.63|672.03|0
1635919260000|2021-11-03 06:01:00|674.52|671.92|674.63|672.03|674.63|672.03|674.52|671.92|0
1635919310000|2021-11-03 06:01:50|674.42|671.82|674.42|671.82|674.42|671.82|674.42|671.82|0
1635919340000|2021-11-03 06:02:20|674.21|671.61|674.21|671.61|674.21|671.61|674.21|671.61|0
1635919350000|2021-11-03 06:02:30|674.42|671.82|674.42|671.82|674.42|671.82|674.21|671.61|0
1635919360000|2021-11-03 06:02:40|674.21|671.61|674.42|671.82|674.42|671.82|674.21|671.61|0
1635919410000|2021-11-03 06:03:30|674.31|671.71|674.21|671.61|674.31|671.71|674.21|671.61|0
1635919420000|2021-11-03 06:03:40|674.31|671.71|674.42|671.82|674.42|671.82|674.21|671.61|0
1635919430000|2021-11-03 06:03:50|674.31|671.71|674.63|672.03|674.63|672.03|674.31|671.71|0
1635919440000|2021-11-03 06:04:00|674.42|671.82|674.42|671.82|674.42|671.82|674.42|671.82|0
1635919500000|2021-11-03 06:05:00|674.21|671.61|674.21|671.61|674.21|671.61|674.21|671.61|0
1635919550000|2021-11-03 06:05:50|674|671.4|674|671.4|674|671.4|674|671.4|0
1635919580000|2021-11-03 06:06:20|673.79|671.19|673.79|671.19|673.79|671.19|673.79|671.19|0
1635919590000|2021-11-03 06:06:30|674|671.4|673.79|671.19|674|671.4|673.79|671.19|0
1635919630000|2021-11-03 06:07:10|673.78|671.18|673.78|671.18|673.78|671.18|673.78|671.18|0
1635919660000|2021-11-03 06:07:40|674|671.4|673.89|671.29|674|671.4|673.78|671.18|0
1635919670000|2021-11-03 06:07:50|673.78|671.18|673.78|671.18|673.78|671.18|673.78|671.18|0
1635919700000|2021-11-03 06:08:20|673.99|671.39|673.99|671.39|673.99|671.39|673.99|671.39|0
1635919750000|2021-11-03 06:09:10|673.78|671.18|673.78|671.18|673.78|671.18|673.78|671.18|0
1635919800000|2021-11-03 06:10:00|673.99|671.39|673.99|671.39|673.99|671.39|673.78|671.18|0
1635919810000|2021-11-03 06:10:10|673.78|671.18|673.78|671.18|673.78|671.18|673.78|671.18|0
1635919890000|2021-11-03 06:11:30|673.99|671.39|673.99|671.39|673.99|671.39|673.99|671.39|0
1635919900000|2021-11-03 06:11:40|674.2|671.6|674.2|671.6|674.2|671.6|674.2|671.6|0
1635919940000|2021-11-03 06:12:20|674.41|671.81|674.41|671.81|674.41|671.81|674.41|671.81|0
1635919950000|2021-11-03 06:12:30|674.3|671.7|674.41|671.81|674.41|671.81|674.3|671.7|0
1635919960000|2021-11-03 06:12:40|674.3|671.7|674.3|671.7|674.3|671.7|674.3|671.7|0
1635919970000|2021-11-03 06:12:50|674.2|671.6|674.3|671.7|674.41|671.81|674.2|671.6|0
1635919980000|2021-11-03 06:13:00|674.2|671.6|674.2|671.6|674.2|671.6|674.2|671.6|0
1635920060000|2021-11-03 06:14:20|674.62|672.02|674.62|672.02|674.62|672.02|674.62|672.02|0
1635920080000|2021-11-03 06:14:40|674.83|672.23|674.83|672.23|674.83|672.23|674.83|672.23|0
1635920100000|2021-11-03 06:15:00|675.04|672.44|675.26|672.66|675.26|672.66|675.04|672.44|0
1635920120000|2021-11-03 06:15:20|675.47|672.87|675.47|672.87|675.47|672.87|675.47|672.87|0
1635920130000|2021-11-03 06:15:30|675.36|672.76|675.26|672.66|675.36|672.76|675.26|672.66|0
1635920140000|2021-11-03 06:15:40|675.47|672.87|675.47|672.87|675.47|672.87|675.47|672.87|0
1635920180000|2021-11-03 06:16:20|675.25|672.65|675.25|672.65|675.25|672.65|675.25|672.65|0
1635920200000|2021-11-03 06:16:40|675.36|672.76|675.36|672.76|675.36|672.76|675.36|672.76|0
1635920210000|2021-11-03 06:16:50|675.47|672.87|675.47|672.87|675.47|672.87|675.47|672.87|0
1635920230000|2021-11-03 06:17:10|675.68|673.08|675.47|672.87|675.68|673.08|675.47|672.87|0
1635920260000|2021-11-03 06:17:40|675.25|672.65|675.25|672.65|675.25|672.65|675.25|672.65|0
1635920280000|2021-11-03 06:18:00|675.46|672.86|675.25|672.65|675.46|672.86|675.25|672.65|0
1635920290000|2021-11-03 06:18:10|675.36|672.76|675.46|672.86|675.46|672.86|675.25|672.65|0
1635920340000|2021-11-03 06:19:00|675.68|673.08|675.68|673.08|675.89|673.29|675.68|673.08|0
1635920360000|2021-11-03 06:19:20|675.67|673.07|675.67|673.07|675.67|673.07|675.67|673.07|0
1635920370000|2021-11-03 06:19:30|675.89|673.29|675.89|673.29|675.89|673.29|675.89|673.29|0
1635920380000|2021-11-03 06:19:40|675.67|673.07|675.67|673.07|675.67|673.07|675.67|673.07|0
1635920400000|2021-11-03 06:20:00|675.46|672.86|675.67|673.07|675.67|673.07|675.46|672.86|0
1635920450000|2021-11-03 06:20:50|675.46|672.86|675.46|672.86|675.46|672.86|675.46|672.86|0
1635920460000|2021-11-03 06:21:00|675.67|673.07|675.67|673.07|675.67|673.07|675.67|673.07|0
1635920470000|2021-11-03 06:21:10|675.78|673.18|675.67|673.07|675.88|673.28|675.67|673.07|0
1635920530000|2021-11-03 06:22:10|675.88|673.28|675.88|673.28|675.88|673.28|675.88|673.28|0
1635920540000|2021-11-03 06:22:20|675.67|673.07|675.88|673.28|675.88|673.28|675.67|673.07|0
1635920550000|2021-11-03 06:22:30|676.09|673.49|676.09|673.49|676.09|673.49|676.09|673.49|0
1635920580000|2021-11-03 06:23:00|676.31|673.71|676.31|673.71|676.31|673.71|676.31|673.71|0
1635920650000|2021-11-03 06:24:10|676.09|673.49|676.31|673.71|676.31|673.71|676.09|673.49|0
1635920660000|2021-11-03 06:24:20|676.3|673.7|676.3|673.7|676.3|673.7|676.3|673.7|0
1635920680000|2021-11-03 06:24:40|676.09|673.49|676.09|673.49|676.09|673.49|676.09|673.49|0
1635920690000|2021-11-03 06:24:50|676.3|673.7|676.3|673.7|676.3|673.7|676.3|673.7|0
1635920720000|2021-11-03 06:25:20|676.52|673.92|676.3|673.7|676.52|673.92|676.3|673.7|0
1635920750000|2021-11-03 06:25:50|676.73|674.13|676.52|673.92|676.73|674.13|676.52|673.92|0
1635920760000|2021-11-03 06:26:00|676.73|674.13|676.73|674.13|676.73|674.13|676.73|674.13|0
1635920770000|2021-11-03 06:26:10|676.51|673.91|676.51|673.91|676.51|673.91|676.51|673.91|0
1635920780000|2021-11-03 06:26:20|676.73|674.13|676.51|673.91|676.73|674.13|676.51|673.91|0
1635920800000|2021-11-03 06:26:40|676.62|674.02|676.62|674.02|676.62|674.02|676.62|674.02|0
1635920810000|2021-11-03 06:26:50|676.51|673.91|676.51|673.91|676.62|674.02|676.51|673.91|0
1635920840000|2021-11-03 06:27:20|676.73|674.13|676.73|674.13|676.73|674.13|676.73|674.13|0
1635920850000|2021-11-03 06:27:30|676.62|674.02|676.62|674.02|676.62|674.02|676.62|674.02|0
1635920860000|2021-11-03 06:27:40|676.51|673.91|676.51|673.91|676.51|673.91|676.51|673.91|0
1635920880000|2021-11-03 06:28:00|676.72|674.12|676.72|674.12|676.72|674.12|676.72|674.12|0
1635920920000|2021-11-03 06:28:40|676.51|673.91|676.51|673.91|676.51|673.91|676.51|673.91|0
1635920930000|2021-11-03 06:28:50|676.3|673.7|676.51|673.91|676.51|673.91|676.3|673.7|0
1635920940000|2021-11-03 06:29:00|676.4|673.8|676.3|673.7|676.51|673.91|676.3|673.7|0
1635920960000|2021-11-03 06:29:20|676.09|673.49|676.09|673.49|676.09|673.49|676.09|673.49|0
1635920970000|2021-11-03 06:29:30|676.3|673.7|676.19|673.59|676.3|673.7|676.19|673.59|0
1635920980000|2021-11-03 06:29:40|676.3|673.7|676.3|673.7|676.3|673.7|676.3|673.7|0
1635921070000|2021-11-03 06:31:10|676.09|673.49|676.09|673.49|676.09|673.49|676.09|673.49|0
1635921080000|2021-11-03 06:31:20|675.88|673.28|675.88|673.28|675.88|673.28|675.88|673.28|0
1635921120000|2021-11-03 06:32:00|675.67|673.07|675.67|673.07|675.67|673.07|675.67|673.07|0
1635921130000|2021-11-03 06:32:10|675.88|673.28|675.88|673.28|675.88|673.28|675.88|673.28|0
1635921150000|2021-11-03 06:32:30|675.67|673.07|675.67|673.07|675.67|673.07|675.67|673.07|0
1635921180000|2021-11-03 06:33:00|675.77|673.17|675.77|673.17|675.77|673.17|675.77|673.17|0
1635921190000|2021-11-03 06:33:10|675.67|673.07|675.67|673.07|675.67|673.07|675.67|673.07|0
1635921260000|2021-11-03 06:34:20|675.46|672.86|675.67|673.07|675.67|673.07|675.46|672.86|0
1635921270000|2021-11-03 06:34:30|675.46|672.86|675.46|672.86|675.46|672.86|675.46|672.86|0
1635921300000|2021-11-03 06:35:00|675.25|672.65|675.25|672.65|675.25|672.65|675.25|672.65|0
1635921340000|2021-11-03 06:35:40|675.46|672.86|675.46|672.86|675.46|672.86|675.46|672.86|0
1635921380000|2021-11-03 06:36:20|675.67|673.07|675.67|673.07|675.67|673.07|675.67|673.07|0
1635921390000|2021-11-03 06:36:30|675.56|672.96|675.46|672.86|675.56|672.96|675.46|672.86|0
1635921400000|2021-11-03 06:36:40|675.35|672.75|675.35|672.75|675.35|672.75|675.35|672.75|0
1635921410000|2021-11-03 06:36:50|675.25|672.65|675.25|672.65|675.25|672.65|675.25|672.65|0
1635921450000|2021-11-03 06:37:30|675.46|672.86|675.46|672.86|675.46|672.86|675.46|672.86|0
1635921460000|2021-11-03 06:37:40|675.25|672.65|675.46|672.86|675.46|672.86|675.25|672.65|0
1635921540000|2021-11-03 06:39:00|675.25|672.65|675.25|672.65|675.25|672.65|675.25|672.65|0
1635921550000|2021-11-03 06:39:10|675.46|672.86|675.46|672.86|675.46|672.86|675.46|672.86|0
1635921630000|2021-11-03 06:40:30|675.67|673.07|675.67|673.07|675.67|673.07|675.67|673.07|0
1635921670000|2021-11-03 06:41:10|675.45|672.85|675.45|672.85|675.45|672.85|675.45|672.85|0
1635921710000|2021-11-03 06:41:50|675.67|673.07|675.67|673.07|675.67|673.07|675.67|673.07|0
1635921720000|2021-11-03 06:42:00|675.45|672.85|675.45|672.85|675.45|672.85|675.45|672.85|0
1635921820000|2021-11-03 06:43:40|675.34|672.74|675.24|672.64|675.34|672.74|675.24|672.64|0
1635921840000|2021-11-03 06:44:00|675.45|672.85|675.45|672.85|675.45|672.85|675.45|672.85|0
1635921870000|2021-11-03 06:44:30|675.24|672.64|675.45|672.85|675.45|672.85|675.24|672.64|0
1635921880000|2021-11-03 06:44:40|675.34|672.74|675.45|672.85|675.45|672.85|675.34|672.74|0
1635921890000|2021-11-03 06:44:50|675.34|672.74|675.34|672.74|675.45|672.85|675.34|672.74|0
1635921900000|2021-11-03 06:45:00|675.24|672.64|675.24|672.64|675.24|672.64|675.24|672.64|0
1635921930000|2021-11-03 06:45:30|675.03|672.43|674.82|672.22|675.03|672.43|674.82|672.22|0
1635921960000|2021-11-03 06:46:00|674.71|672.11|674.61|672.01|674.71|672.11|674.61|672.01|0
1635921980000|2021-11-03 06:46:20|674.5|671.9|674.4|671.8|674.5|671.9|674.4|671.8|0
1635922020000|2021-11-03 06:47:00|674.19|671.59|674.19|671.59|674.19|671.59|674.19|671.59|0
1635922060000|2021-11-03 06:47:40|674.08|671.48|674.19|671.59|674.19|671.59|673.98|671.38|0
1635922120000|2021-11-03 06:48:40|674.4|671.8|674.4|671.8|674.4|671.8|674.4|671.8|0
1635922130000|2021-11-03 06:48:50|674.19|671.59|674.4|671.8|674.4|671.8|674.19|671.59|0
1635922140000|2021-11-03 06:49:00|674.19|671.59|674.4|671.8|674.4|671.8|674.19|671.59|0
1635922250000|2021-11-03 06:50:50|674.74|672.14|674.95|672.35|674.95|672.35|674.74|672.14|0
1635922260000|2021-11-03 06:51:00|674.74|672.14|674.74|672.14|674.74|672.14|674.74|672.14|0
1635922270000|2021-11-03 06:51:10|674.4|671.8|674.4|671.8|674.4|671.8|674.4|671.8|0
1635922280000|2021-11-03 06:51:20|674.61|672.01|674.5|671.9|674.61|672.01|674.5|671.9|0
1635922290000|2021-11-03 06:51:30|674.61|672.01|674.61|672.01|674.61|672.01|674.61|672.01|0
1635922300000|2021-11-03 06:51:40|674.5|671.9|674.5|671.9|674.5|671.9|674.5|671.9|0
1635922310000|2021-11-03 06:51:50|674.4|671.8|674.5|671.9|674.5|671.9|674.4|671.8|0
1635922320000|2021-11-03 06:52:00|674.4|671.8|674.4|671.8|674.4|671.8|674.4|671.8|0
1635922330000|2021-11-03 06:52:10|674.61|672.01|674.61|672.01|674.61|672.01|674.61|672.01|0
1635922380000|2021-11-03 06:53:00|674.4|671.8|674.61|672.01|674.61|672.01|674.4|671.8|0
1635922430000|2021-11-03 06:53:50|674.82|672.22|674.82|672.22|674.82|672.22|674.82|672.22|0
1635922440000|2021-11-03 06:54:00|674.61|672.01|674.82|672.22|674.82|672.22|674.61|672.01|0
1635922480000|2021-11-03 06:54:40|675.03|672.43|674.82|672.22|675.03|672.43|674.82|672.22|0
1635922490000|2021-11-03 06:54:50|675.03|672.43|675.03|672.43|675.03|672.43|675.03|672.43|0
1635922620000|2021-11-03 06:57:00|674.82|672.22|674.82|672.22|674.82|672.22|674.82|672.22|0
1635922700000|2021-11-03 06:58:20|675.03|672.43|675.03|672.43|675.03|672.43|675.03|672.43|0
1635922750000|2021-11-03 06:59:10|674.82|672.22|675.03|672.43|675.03|672.43|674.81|672.21|0
1635922760000|2021-11-03 06:59:20|675.24|672.64|675.24|672.64|675.24|672.64|675.24|672.64|0
1635922780000|2021-11-03 06:59:40|675.03|672.43|675.13|672.53|675.13|672.53|675.03|672.43|0
1635922790000|2021-11-03 06:59:50|675.24|672.64|675.03|672.43|675.24|672.64|675.03|672.43|0
1635922800000|2021-11-03 07:00:00|674.92|672.32|674.81|672.21|674.92|672.32|674.81|672.21|0
1635922810000|2021-11-03 07:00:10|674.6|672|674.6|672|674.6|672|674.6|672|0
1635922820000|2021-11-03 07:00:20|674.81|672.21|674.81|672.21|674.81|672.21|674.81|672.21|0
1635922830000|2021-11-03 07:00:30|675.03|672.43|675.03|672.43|675.03|672.43|675.03|672.43|0
1635922840000|2021-11-03 07:00:40|675.02|672.42|675.24|672.64|675.24|672.64|675.02|672.42|0
1635922870000|2021-11-03 07:01:10|675.02|672.42|675.02|672.42|675.02|672.42|675.02|672.42|0
1635922880000|2021-11-03 07:01:20|674.81|672.21|674.6|672|674.81|672.21|674.6|672|0
1635922900000|2021-11-03 07:01:40|674.81|672.21|675.02|672.42|675.02|672.42|674.81|672.21|0
1635922920000|2021-11-03 07:02:00|674.81|672.21|674.81|672.21|675.02|672.42|674.81|672.21|0
1635922930000|2021-11-03 07:02:10|675.02|672.42|675.23|672.63|675.23|672.63|675.02|672.42|0
1635922950000|2021-11-03 07:02:30|675.45|672.85|675.66|673.06|675.66|673.06|675.45|672.85|0
1635922960000|2021-11-03 07:02:40|675.87|673.27|675.45|672.85|675.87|673.27|675.45|672.85|0
1635922980000|2021-11-03 07:03:00|675.66|673.06|675.66|673.06|675.66|673.06|675.66|673.06|0
1635923020000|2021-11-03 07:03:40|675.76|673.16|675.76|673.16|675.76|673.16|675.76|673.16|0
1635923030000|2021-11-03 07:03:50|675.87|673.27|675.44|672.84|675.87|673.27|675.44|672.84|0
1635923040000|2021-11-03 07:04:00|675.34|672.74|675.34|672.74|675.44|672.84|675.34|672.74|0
1635923050000|2021-11-03 07:04:10|675.23|672.63|675.23|672.63|675.23|672.63|675.23|672.63|0
1635923060000|2021-11-03 07:04:20|675.02|672.42|675.02|672.42|675.23|672.63|675.02|672.42|0
1635923070000|2021-11-03 07:04:30|674.81|672.21|674.81|672.21|674.81|672.21|674.81|672.21|0
1635923080000|2021-11-03 07:04:40|675.02|672.42|675.66|673.06|675.66|673.06|675.02|672.42|0
1635923090000|2021-11-03 07:04:50|675.44|672.84|675.44|672.84|675.44|672.84|675.44|672.84|0
1635923100000|2021-11-03 07:05:00|675.24|673.04|675.03|672.83|675.24|673.04|675.03|672.83|0
1635923120000|2021-11-03 07:05:20|674.82|672.62|674.82|672.62|674.82|672.62|674.82|672.62|0
1635923130000|2021-11-03 07:05:30|674.61|672.41|674.61|672.41|674.61|672.41|674.61|672.41|0
1635923160000|2021-11-03 07:06:00|674.4|672.2|674.4|672.2|674.4|672.2|674.4|672.2|0
1635923170000|2021-11-03 07:06:10|674.61|672.41|674.61|672.41|674.61|672.41|674.61|672.41|0
1635923190000|2021-11-03 07:06:30|674.5|672.3|674.61|672.41|674.61|672.41|674.5|672.3|0
1635923200000|2021-11-03 07:06:40|674.5|672.3|674.4|672.2|674.5|672.3|674.4|672.2|0
1635923220000|2021-11-03 07:07:00|674.61|672.41|674.82|672.62|674.82|672.62|674.61|672.41|0
1635923230000|2021-11-03 07:07:10|674.61|672.41|674.61|672.41|674.61|672.41|674.61|672.41|0
1635923240000|2021-11-03 07:07:20|674.82|672.62|674.82|672.62|674.82|672.62|674.82|672.62|0
1635923280000|2021-11-03 07:08:00|675.03|672.83|674.82|672.62|675.03|672.83|674.82|672.62|0
1635923290000|2021-11-03 07:08:10|675.03|672.83|674.82|672.62|675.03|672.83|674.82|672.62|0
1635923300000|2021-11-03 07:08:20|675.03|672.83|675.03|672.83|675.03|672.83|675.03|672.83|0
1635923310000|2021-11-03 07:08:30|674.92|672.72|674.82|672.62|674.92|672.72|674.82|672.62|0
1635923330000|2021-11-03 07:08:50|674.71|672.51|674.82|672.62|674.82|672.62|674.71|672.51|0
1635923340000|2021-11-03 07:09:00|675.03|672.83|674.82|672.62|675.03|672.83|674.82|672.62|0
1635923360000|2021-11-03 07:09:20|674.71|672.51|674.61|672.41|674.71|672.51|674.61|672.41|0
1635923400000|2021-11-03 07:10:00|674.82|672.62|674.82|672.62|674.82|672.62|674.82|672.62|0
1635923420000|2021-11-03 07:10:20|674.61|672.41|674.61|672.41|674.61|672.41|674.61|672.41|0
1635923430000|2021-11-03 07:10:30|674.82|672.62|674.82|672.62|674.82|672.62|674.82|672.62|0
1635923440000|2021-11-03 07:10:40|674.71|672.51|674.61|672.41|674.71|672.51|674.61|672.41|0
1635923480000|2021-11-03 07:11:20|674.82|672.62|674.82|672.62|674.82|672.62|674.82|672.62|0
1635923500000|2021-11-03 07:11:40|674.71|672.51|674.71|672.51|674.71|672.51|674.71|672.51|0
1635923510000|2021-11-03 07:11:50|674.61|672.41|674.61|672.41|674.61|672.41|674.61|672.41|0
1635923520000|2021-11-03 07:12:00|674.82|672.62|674.82|672.62|674.82|672.62|674.82|672.62|0
1635923530000|2021-11-03 07:12:10|674.61|672.41|674.82|672.62|674.82|672.62|674.61|672.41|0
1635923540000|2021-11-03 07:12:20|674.61|672.41|674.61|672.41|674.61|672.41|674.61|672.41|0
1635923550000|2021-11-03 07:12:30|674.4|672.2|674.4|672.2|674.4|672.2|674.4|672.2|0
1635923560000|2021-11-03 07:12:40|674.61|672.41|674.61|672.41|674.61|672.41|674.61|672.41|0
1635923570000|2021-11-03 07:12:50|674.4|672.2|674.4|672.2|674.4|672.2|674.4|672.2|0
1635923580000|2021-11-03 07:13:00|674.61|672.41|674.61|672.41|674.61|672.41|674.61|672.41|0
1635923600000|2021-11-03 07:13:20|674.5|672.3|674.5|672.3|674.5|672.3|674.5|672.3|0
1635923610000|2021-11-03 07:13:30|674.61|672.41|674.61|672.41|674.61|672.41|674.4|672.2|0
1635923620000|2021-11-03 07:13:40|674.4|672.2|674.4|672.2|674.4|672.2|674.4|672.2|0
1635923730000|2021-11-03 07:15:30|674.29|672.09|674.19|671.99|674.29|672.09|674.19|671.99|0
1635923740000|2021-11-03 07:15:40|674.4|672.2|674.4|672.2|674.4|672.2|674.4|672.2|0
1635923790000|2021-11-03 07:16:30|674.61|672.41|674.61|672.41|674.61|672.41|674.61|672.41|0
1635923810000|2021-11-03 07:16:50|674.4|672.2|674.4|672.2|674.4|672.2|674.4|672.2|0
1635923820000|2021-11-03 07:17:00|674.61|672.41|674.61|672.41|674.61|672.41|674.61|672.41|0
1635923840000|2021-11-03 07:17:20|674.71|672.51|674.61|672.41|674.71|672.51|674.61|672.41|0
1635923860000|2021-11-03 07:17:40|674.82|672.62|674.82|672.62|674.82|672.62|674.82|672.62|0
1635923870000|2021-11-03 07:17:50|674.61|672.41|674.61|672.41|674.61|672.41|674.61|672.41|0
1635923890000|2021-11-03 07:18:10|674.5|672.3|674.5|672.3|674.5|672.3|674.5|672.3|0
1635923900000|2021-11-03 07:18:20|674.61|672.41|674.61|672.41|674.61|672.41|674.61|672.41|0
1635923930000|2021-11-03 07:18:50|674.71|672.51|674.71|672.51|674.71|672.51|674.71|672.51|0
1635923940000|2021-11-03 07:19:00|674.82|672.62|674.82|672.62|674.82|672.62|674.82|672.62|0
1635924000000|2021-11-03 07:20:00|675.03|672.83|675.03|672.83|675.03|672.83|675.03|672.83|0
1635924050000|2021-11-03 07:20:50|675.24|673.04|675.24|673.04|675.24|673.04|675.24|673.04|0
1635924080000|2021-11-03 07:21:20|675.03|672.83|675.03|672.83|675.03|672.83|675.03|672.83|0
1635924090000|2021-11-03 07:21:30|674.82|672.62|675.03|672.83|675.03|672.83|674.82|672.62|0
1635924100000|2021-11-03 07:21:40|675.24|673.04|675.24|673.04|675.24|673.04|675.24|673.04|0
1635924110000|2021-11-03 07:21:50|675.03|672.83|675.03|672.83|675.03|672.83|675.03|672.83|0
1635924120000|2021-11-03 07:22:00|675.24|673.04|675.24|673.04|675.24|673.04|675.24|673.04|0
1635924170000|2021-11-03 07:22:50|675.34|673.14|675.45|673.25|675.45|673.25|675.24|673.04|0
1635924210000|2021-11-03 07:23:30|675.24|673.04|675.24|673.04|675.24|673.04|675.24|673.04|0
1635924220000|2021-11-03 07:23:40|675.45|673.25|675.45|673.25|675.45|673.25|675.45|673.25|0
1635924250000|2021-11-03 07:24:10|675.66|673.46|675.66|673.46|675.66|673.46|675.66|673.46|0
1635924300000|2021-11-03 07:25:00|675.87|673.67|675.66|673.46|675.87|673.67|675.66|673.46|0
1635924370000|2021-11-03 07:26:10|675.45|673.25|675.24|673.04|675.45|673.25|675.24|673.04|0
1635924380000|2021-11-03 07:26:20|675.45|673.25|675.45|673.25|675.45|673.25|675.45|673.25|0
1635924390000|2021-11-03 07:26:30|675.24|673.04|675.23|673.03|675.24|673.04|675.23|673.03|0
1635924400000|2021-11-03 07:26:40|675.02|672.82|675.02|672.82|675.02|672.82|675.02|672.82|0
1635924410000|2021-11-03 07:26:50|675.23|673.03|675.23|673.03|675.23|673.03|675.23|673.03|0
1635924430000|2021-11-03 07:27:10|675.45|673.25|675.23|673.03|675.45|673.25|675.23|673.03|0
1635924450000|2021-11-03 07:27:30|675.45|673.25|675.45|673.25|675.45|673.25|675.45|673.25|0
1635924470000|2021-11-03 07:27:50|675.66|673.46|675.45|673.25|675.66|673.46|675.45|673.25|0
1635924480000|2021-11-03 07:28:00|675.66|673.46|675.66|673.46|675.66|673.46|675.66|673.46|0
1635924500000|2021-11-03 07:28:20|675.87|673.67|675.66|673.46|675.87|673.67|675.66|673.46|0
1635924530000|2021-11-03 07:28:50|675.87|673.67|675.87|673.67|675.87|673.67|675.87|673.67|0
1635924600000|2021-11-03 07:30:00|676.08|673.88|676.08|673.88|676.08|673.88|676.08|673.88|0
1635924620000|2021-11-03 07:30:20|675.87|673.67|675.87|673.67|675.87|673.67|675.87|673.67|0
1635924630000|2021-11-03 07:30:30|676.08|673.88|676.08|673.88|676.08|673.88|676.08|673.88|0
1635924640000|2021-11-03 07:30:40|675.87|673.67|675.87|673.67|675.87|673.67|675.87|673.67|0
1635924670000|2021-11-03 07:31:10|675.65|673.45|675.65|673.45|675.65|673.45|675.65|673.45|0
1635924680000|2021-11-03 07:31:20|675.87|673.67|675.65|673.45|675.87|673.67|675.65|673.45|0
1635924690000|2021-11-03 07:31:30|675.86|673.66|675.86|673.66|675.86|673.66|675.76|673.56|0
1635924750000|2021-11-03 07:32:30|675.65|673.45|675.65|673.45|675.86|673.66|675.65|673.45|0
1635924760000|2021-11-03 07:32:40|675.86|673.66|675.86|673.66|675.86|673.66|675.86|673.66|0
1635924780000|2021-11-03 07:33:00|675.65|673.45|675.65|673.45|675.65|673.45|675.65|673.45|0
1635924790000|2021-11-03 07:33:10|675.86|673.66|675.44|673.24|675.86|673.66|675.44|673.24|0
1635924840000|2021-11-03 07:34:00|675.33|673.13|675.33|673.13|675.33|673.13|675.33|673.13|0
1635924850000|2021-11-03 07:34:10|675.23|673.03|675.23|673.03|675.23|673.03|675.23|673.03|0
1635924860000|2021-11-03 07:34:20|675.44|673.24|675.44|673.24|675.44|673.24|675.44|673.24|0
1635924870000|2021-11-03 07:34:30|675.23|673.03|675.44|673.24|675.44|673.24|675.23|673.03|0
1635924900000|2021-11-03 07:35:00|675.33|673.13|675.54|673.34|675.54|673.34|675.33|673.13|0
1635924910000|2021-11-03 07:35:10|675.65|673.45|675.86|673.66|675.86|673.66|675.65|673.45|0
1635924920000|2021-11-03 07:35:20|675.65|673.45|675.65|673.45|675.65|673.45|675.65|673.45|0
1635924930000|2021-11-03 07:35:30|675.44|673.24|675.44|673.24|675.44|673.24|675.44|673.24|0
1635924950000|2021-11-03 07:35:50|675.65|673.45|675.65|673.45|675.65|673.45|675.44|673.24|0
1635924960000|2021-11-03 07:36:00|675.44|673.24|675.44|673.24|675.44|673.24|675.44|673.24|0
1635924970000|2021-11-03 07:36:10|675.65|673.45|675.44|673.24|675.65|673.45|675.44|673.24|0
1635925010000|2021-11-03 07:36:50|675.23|673.03|675.23|673.03|675.23|673.03|675.23|673.03|0
1635925060000|2021-11-03 07:37:40|675.02|672.82|675.02|672.82|675.02|672.82|675.02|672.82|0
1635925070000|2021-11-03 07:37:50|675.23|673.03|675.44|673.24|675.44|673.24|675.23|673.03|0
1635925080000|2021-11-03 07:38:00|675.33|673.13|675.23|673.03|675.33|673.13|675.23|673.03|0
1635925120000|2021-11-03 07:38:40|675.12|672.92|675.02|672.82|675.12|672.92|675.02|672.82|0
1635925130000|2021-11-03 07:38:50|675.23|673.03|675.23|673.03|675.23|673.03|675.23|673.03|0
1635925170000|2021-11-03 07:39:30|675.02|672.82|675.12|672.92|675.23|673.03|675.02|672.82|0
1635925180000|2021-11-03 07:39:40|675.02|672.82|675.23|673.03|675.23|673.03|675.02|672.82|0
1635925190000|2021-11-03 07:39:50|675.02|672.82|675.02|672.82|675.02|672.82|675.02|672.82|0
1635925220000|2021-11-03 07:40:20|675.23|673.03|675.02|672.82|675.23|673.03|675.02|672.82|0
1635925260000|2021-11-03 07:41:00|675.23|673.03|675.23|673.03|675.23|673.03|675.23|673.03|0
1635925290000|2021-11-03 07:41:30|675.02|672.82|675.02|672.82|675.02|672.82|675.02|672.82|0
1635925350000|2021-11-03 07:42:30|674.81|672.61|674.81|672.61|674.81|672.61|674.81|672.61|0
1635925360000|2021-11-03 07:42:40|675.02|672.82|675.02|672.82|675.02|672.82|674.91|672.71|0
1635925370000|2021-11-03 07:42:50|674.91|672.71|674.91|672.71|674.91|672.71|674.91|672.71|0
1635925380000|2021-11-03 07:43:00|674.81|672.61|674.81|672.61|674.81|672.61|674.81|672.61|0
1635925430000|2021-11-03 07:43:50|674.7|672.5|674.81|672.61|674.81|672.61|674.7|672.5|0
1635925440000|2021-11-03 07:44:00|674.6|672.4|674.81|672.61|674.81|672.61|674.6|672.4|0
1635925450000|2021-11-03 07:44:10|674.6|672.4|674.6|672.4|674.6|672.4|674.6|672.4|0
1635925500000|2021-11-03 07:45:00|674.81|672.61|674.81|672.61|674.81|672.61|674.81|672.61|0
1635925550000|2021-11-03 07:45:50|675.02|672.82|675.02|672.82|675.02|672.82|675.02|672.82|0
1635925570000|2021-11-03 07:46:10|674.81|672.61|674.81|672.61|674.81|672.61|674.81|672.61|0
1635925590000|2021-11-03 07:46:30|674.8|672.6|674.8|672.6|674.8|672.6|674.8|672.6|0
1635925610000|2021-11-03 07:46:50|674.59|672.39|674.7|672.5|674.7|672.5|674.59|672.39|0
1635925620000|2021-11-03 07:47:00|674.8|672.6|674.8|672.6|674.8|672.6|674.8|672.6|0
1635925630000|2021-11-03 07:47:10|674.59|672.39|674.59|672.39|674.59|672.39|674.59|672.39|0
1635925680000|2021-11-03 07:48:00|674.8|672.6|674.8|672.6|674.8|672.6|674.8|672.6|0
1635925730000|2021-11-03 07:48:50|674.59|672.39|674.59|672.39|674.59|672.39|674.59|672.39|0
1635925750000|2021-11-03 07:49:10|674.8|672.6|674.8|672.6|674.8|672.6|674.8|672.6|0
1635925810000|2021-11-03 07:50:10|675.01|672.81|675.01|672.81|675.01|672.81|675.01|672.81|0
1635925870000|2021-11-03 07:51:10|675.22|673.02|675.22|673.02|675.22|673.02|675.22|673.02|0
1635925990000|2021-11-03 07:53:10|675.43|673.23|675.43|673.23|675.43|673.23|675.43|673.23|0
1635926050000|2021-11-03 07:54:10|675.22|673.02|675.22|673.02|675.22|673.02|675.22|673.02|0
1635926080000|2021-11-03 07:54:40|675.43|673.23|675.43|673.23|675.43|673.23|675.43|673.23|0
1635926100000|2021-11-03 07:55:00|675.64|673.44|675.43|673.23|675.64|673.44|675.43|673.23|0
1635926110000|2021-11-03 07:55:10|675.22|673.02|675.22|673.02|675.22|673.02|675.22|673.02|0
1635926120000|2021-11-03 07:55:20|675.43|673.23|675.22|673.02|675.43|673.23|675.22|673.02|0
1635926130000|2021-11-03 07:55:30|675.43|673.23|675.43|673.23|675.43|673.23|675.43|673.23|0
1635926140000|2021-11-03 07:55:40|675.64|673.44|675.64|673.44|675.64|673.44|675.64|673.44|0
1635926170000|2021-11-03 07:56:10|675.85|673.65|675.85|673.65|675.85|673.65|675.85|673.65|0
1635926180000|2021-11-03 07:56:20|676.06|673.86|676.06|673.86|676.06|673.86|676.06|673.86|0
1635926200000|2021-11-03 07:56:40|676.28|674.08|676.28|674.08|676.28|674.08|676.28|674.08|0
1635926210000|2021-11-03 07:56:50|676.06|673.86|676.06|673.86|676.06|673.86|676.06|673.86|0
1635926220000|2021-11-03 07:57:00|676.28|674.08|676.06|673.86|676.28|674.08|676.06|673.86|0
1635926250000|2021-11-03 07:57:30|675.85|673.65|676.06|673.86|676.06|673.86|675.85|673.65|0
1635926260000|2021-11-03 07:57:40|675.85|673.65|676.06|673.86|676.06|673.86|675.85|673.65|0
1635926310000|2021-11-03 07:58:30|675.85|673.65|676.06|673.86|676.06|673.86|675.85|673.65|0
1635926320000|2021-11-03 07:58:40|675.85|673.65|675.85|673.65|675.85|673.65|675.85|673.65|0
1635926330000|2021-11-03 07:58:50|676.06|673.86|676.06|673.86|676.06|673.86|676.06|673.86|0
1635926340000|2021-11-03 07:59:00|675.85|673.65|675.85|673.65|675.85|673.65|675.85|673.65|0
1635926380000|2021-11-03 07:59:40|675.64|673.44|675.64|673.44|675.64|673.44|675.64|673.44|0
1635926400000|2021-11-03 08:00:00|675.43|673.23|675.43|673.23|675.53|673.33|675.43|673.23|0
1635926410000|2021-11-03 08:00:10|675.22|673.02|675.22|673.02|675.43|673.23|675.22|673.02|0
1635926420000|2021-11-03 08:00:20|675.43|673.23|675.64|673.44|675.64|673.44|675.22|673.02|0
1635926430000|2021-11-03 08:00:30|675.85|673.65|675.22|673.02|675.85|673.65|675.22|673.02|0
1635926440000|2021-11-03 08:00:40|675.01|672.81|675.43|673.23|675.43|673.23|675.01|672.81|0
1635926450000|2021-11-03 08:00:50|675.22|673.02|675.43|673.23|675.43|673.23|675.22|673.02|0
1635926460000|2021-11-03 08:01:00|675.22|673.02|675.43|673.23|675.43|673.23|675.22|673.02|0
1635926470000|2021-11-03 08:01:10|675.22|673.02|675.43|673.23|675.43|673.23|675.22|673.02|0
1635926480000|2021-11-03 08:01:20|675.64|673.44|675.64|673.44|675.64|673.44|675.64|673.44|0
1635926490000|2021-11-03 08:01:30|675.53|673.33|675.53|673.33|675.53|673.33|675.53|673.33|0
1635926500000|2021-11-03 08:01:40|675.64|673.44|675.43|673.23|675.64|673.44|675.43|673.23|0
1635926510000|2021-11-03 08:01:50|675.64|673.44|675.53|673.33|675.64|673.44|675.53|673.33|0
1635926520000|2021-11-03 08:02:00|675.64|673.44|675.64|673.44|675.85|673.65|675.64|673.44|0
1635926550000|2021-11-03 08:02:30|675.85|673.65|676.06|673.86|676.06|673.86|675.74|673.54|0
1635926560000|2021-11-03 08:02:40|675.85|673.65|676.06|673.86|676.06|673.86|675.85|673.65|0
1635926570000|2021-11-03 08:02:50|675.95|673.75|676.27|674.07|676.27|674.07|675.95|673.75|0
1635926580000|2021-11-03 08:03:00|676.48|674.28|676.37|674.17|676.48|674.28|676.37|674.17|0
1635926590000|2021-11-03 08:03:10|676.27|674.07|676.69|674.49|676.69|674.49|676.27|674.07|0
1635926600000|2021-11-03 08:03:20|676.48|674.28|676.48|674.28|676.69|674.49|676.48|674.28|0
1635926610000|2021-11-03 08:03:30|676.69|674.49|676.69|674.49|676.69|674.49|676.69|674.49|0
1635926620000|2021-11-03 08:03:40|676.9|674.7|677.12|674.92|677.12|674.92|676.9|674.7|0
1635926630000|2021-11-03 08:03:50|677.33|675.13|677.33|675.13|677.33|675.13|677.12|674.92|0
1635926640000|2021-11-03 08:04:00|677.12|674.92|677.12|674.92|677.12|674.92|677.12|674.92|0
1635926650000|2021-11-03 08:04:10|677.33|675.13|677.12|674.92|677.33|675.13|677.12|674.92|0
1635926660000|2021-11-03 08:04:20|677.33|675.13|677.33|675.13|677.33|675.13|677.33|675.13|0
1635926670000|2021-11-03 08:04:30|677.54|675.34|677.54|675.34|677.54|675.34|677.33|675.13|0
1635926680000|2021-11-03 08:04:40|677.33|675.13|677.54|675.34|677.64|675.44|677.33|675.13|0
1635926690000|2021-11-03 08:04:50|677.33|675.13|677.22|675.02|677.33|675.13|677.22|675.02|0
1635926700000|2021-11-03 08:05:00|677.12|674.92|677.12|674.92|677.33|675.13|677.12|674.92|0
1635926710000|2021-11-03 08:05:10|677.33|675.13|677.33|675.13|677.33|675.13|677.33|675.13|0
1635926720000|2021-11-03 08:05:20|677.12|674.92|677.12|674.92|677.22|675.02|677.12|674.92|0
1635926730000|2021-11-03 08:05:30|677.11|674.91|677.43|675.23|677.43|675.23|677.11|674.91|0
1635926740000|2021-11-03 08:05:40|677.33|675.13|677.33|675.13|677.54|675.34|677.33|675.13|0
1635926750000|2021-11-03 08:05:50|677.43|675.23|677.33|675.13|677.54|675.34|677.33|675.13|0
1635926760000|2021-11-03 08:06:00|677.11|674.91|676.69|674.49|677.11|674.91|676.69|674.49|0
1635926770000|2021-11-03 08:06:10|676.48|674.28|676.48|674.28|676.48|674.28|676.48|674.28|0
1635926780000|2021-11-03 08:06:20|676.37|674.17|676.48|674.28|676.48|674.28|676.27|674.07|0
1635926790000|2021-11-03 08:06:30|676.69|674.49|676.9|674.7|676.9|674.7|676.69|674.49|0
1635926800000|2021-11-03 08:06:40|676.69|674.49|676.9|674.7|676.9|674.7|676.69|674.49|0
1635926810000|2021-11-03 08:06:50|677.11|674.91|677.11|674.91|677.11|674.91|677.11|674.91|0
1635926820000|2021-11-03 08:07:00|676.9|674.7|676.9|674.7|676.9|674.7|676.9|674.7|0
1635926830000|2021-11-03 08:07:10|677.11|674.91|677.11|674.91|677.11|674.91|677.11|674.91|0
1635926850000|2021-11-03 08:07:30|677.33|675.13|677.96|675.76|677.96|675.76|677.33|675.13|0
1635926860000|2021-11-03 08:07:40|677.75|675.55|677.96|675.76|677.96|675.76|677.75|675.55|0
1635926870000|2021-11-03 08:07:50|677.75|675.55|677.96|675.76|677.96|675.76|677.75|675.55|0
1635926880000|2021-11-03 08:08:00|677.75|675.55|678.17|675.97|678.17|675.97|677.75|675.55|0
1635926900000|2021-11-03 08:08:20|677.96|675.76|678.17|675.97|678.17|675.97|677.96|675.76|0
1635926920000|2021-11-03 08:08:40|678.38|676.18|678.59|676.39|678.59|676.39|678.38|676.18|0
1635926930000|2021-11-03 08:08:50|678.38|676.18|678.59|676.39|678.59|676.39|678.38|676.18|0
1635926940000|2021-11-03 08:09:00|678.38|676.18|678.17|675.97|678.38|676.18|678.17|675.97|0
1635926960000|2021-11-03 08:09:20|677.96|675.76|677.96|675.76|678.17|675.97|677.96|675.76|0
1635926970000|2021-11-03 08:09:30|678.17|675.97|678.17|675.97|678.17|675.97|678.17|675.97|0
1635926980000|2021-11-03 08:09:40|677.96|675.76|677.96|675.76|677.96|675.76|677.96|675.76|0
1635927000000|2021-11-03 08:10:00|678.17|675.97|677.96|675.76|678.17|675.97|677.96|675.76|0
1635927010000|2021-11-03 08:10:10|677.53|675.33|677.53|675.33|677.53|675.33|677.53|675.33|0
1635927020000|2021-11-03 08:10:20|677.32|675.12|677.32|675.12|677.32|675.12|677.32|675.12|0
1635927030000|2021-11-03 08:10:30|677.11|674.91|677.32|675.12|677.32|675.12|677.11|674.91|0
1635927040000|2021-11-03 08:10:40|677.11|674.91|677.32|675.12|677.53|675.33|677.11|674.91|0
1635927050000|2021-11-03 08:10:50|677.53|675.33|677.53|675.33|677.75|675.55|677.53|675.33|0
1635927060000|2021-11-03 08:11:00|677.75|675.55|677.53|675.33|677.75|675.55|677.53|675.33|0
1635927070000|2021-11-03 08:11:10|677.32|675.12|677.11|674.91|677.32|675.12|677.11|674.91|0
1635927080000|2021-11-03 08:11:20|677.21|675.01|677.32|675.12|677.32|675.12|677.21|675.01|0
1635927090000|2021-11-03 08:11:30|677.53|675.33|677.53|675.33|677.53|675.33|677.53|675.33|0
1635927100000|2021-11-03 08:11:40|677.75|675.55|677.74|675.54|677.75|675.55|677.74|675.54|0
1635927110000|2021-11-03 08:11:50|677.53|675.33|677.53|675.33|677.53|675.33|677.53|675.33|0
1635927120000|2021-11-03 08:12:00|677.32|675.12|677.53|675.33|677.53|675.33|677.32|675.12|0
1635927130000|2021-11-03 08:12:10|677.74|675.54|677.74|675.54|677.74|675.54|677.74|675.54|0
1635927140000|2021-11-03 08:12:20|677.53|675.33|677.53|675.33|677.53|675.33|677.53|675.33|0
1635927170000|2021-11-03 08:12:50|677.42|675.22|677.32|675.12|677.53|675.33|677.32|675.12|0
1635927180000|2021-11-03 08:13:00|677.53|675.33|677.53|675.33|677.53|675.33|677.53|675.33|0
1635927190000|2021-11-03 08:13:10|677.63|675.43|677.74|675.54|677.74|675.54|677.63|675.43|0
1635927200000|2021-11-03 08:13:20|677.85|675.65|677.74|675.54|677.85|675.65|677.74|675.54|0
1635927220000|2021-11-03 08:13:40|677.85|675.65|677.96|675.76|677.96|675.76|677.85|675.65|0
1635927230000|2021-11-03 08:13:50|677.74|675.54|677.95|675.75|677.95|675.75|677.74|675.54|0
1635927240000|2021-11-03 08:14:00|677.74|675.54|677.74|675.54|677.74|675.54|677.74|675.54|0
1635927250000|2021-11-03 08:14:10|677.95|675.75|677.53|675.33|677.95|675.75|677.53|675.33|0
1635927260000|2021-11-03 08:14:20|677.63|675.43|677.53|675.33|677.63|675.43|677.53|675.33|0
1635927270000|2021-11-03 08:14:30|677.74|675.54|677.53|675.33|677.74|675.54|677.53|675.33|0
1635927300000|2021-11-03 08:15:00|677.74|675.54|677.95|675.75|677.95|675.75|677.74|675.54|0
1635927310000|2021-11-03 08:15:10|677.74|675.54|677.74|675.54|677.74|675.54|677.74|675.54|0
1635927330000|2021-11-03 08:15:30|677.53|675.33|677.53|675.33|677.53|675.33|677.53|675.33|0
1635927340000|2021-11-03 08:15:40|677.74|675.54|677.53|675.33|677.74|675.54|677.53|675.33|0
1635927350000|2021-11-03 08:15:50|677.74|675.54|677.74|675.54|677.74|675.54|677.74|675.54|0
1635927370000|2021-11-03 08:16:10|677.95|675.75|677.74|675.54|677.95|675.75|677.74|675.54|0
1635927390000|2021-11-03 08:16:30|677.95|675.75|677.74|675.54|677.95|675.75|677.74|675.54|0
1635927400000|2021-11-03 08:16:40|677.53|675.33|677.53|675.33|677.53|675.33|677.53|675.33|0
1635927420000|2021-11-03 08:17:00|677.74|675.54|677.74|675.54|677.74|675.54|677.74|675.54|0
1635927430000|2021-11-03 08:17:10|677.95|675.75|677.74|675.54|677.95|675.75|677.74|675.54|0
1635927440000|2021-11-03 08:17:20|677.95|675.75|677.95|675.75|677.95|675.75|677.95|675.75|0
1635927450000|2021-11-03 08:17:30|677.74|675.54|677.74|675.54|677.74|675.54|677.74|675.54|0
1635927460000|2021-11-03 08:17:40|677.95|675.75|677.95|675.75|677.95|675.75|677.95|675.75|0
1635927480000|2021-11-03 08:18:00|677.74|675.54|677.74|675.54|677.74|675.54|677.74|675.54|0
1635927490000|2021-11-03 08:18:10|677.95|675.75|677.74|675.54|677.95|675.75|677.74|675.54|0
1635927500000|2021-11-03 08:18:20|677.32|675.12|677.53|675.33|677.53|675.33|677.32|675.12|0
1635927510000|2021-11-03 08:18:30|677.32|675.12|677.11|674.91|677.32|675.12|677.11|674.91|0
1635927520000|2021-11-03 08:18:40|677.32|675.12|677.11|674.91|677.32|675.12|677.11|674.91|0
1635927530000|2021-11-03 08:18:50|677.32|675.12|677.32|675.12|677.32|675.12|677.32|675.12|0
1635927540000|2021-11-03 08:19:00|677.53|675.33|677.63|675.43|677.63|675.43|677.53|675.33|0
1635927550000|2021-11-03 08:19:10|677.53|675.33|677.74|675.54|677.74|675.54|677.53|675.33|0
1635927560000|2021-11-03 08:19:20|677.95|675.75|677.95|675.75|677.95|675.75|677.95|675.75|0
1635927580000|2021-11-03 08:19:40|678.16|675.96|678.16|675.96|678.16|675.96|678.16|675.96|0
1635927590000|2021-11-03 08:19:50|678.37|676.17|678.16|675.96|678.37|676.17|678.16|675.96|0
1635927600000|2021-11-03 08:20:00|678.37|676.17|678.37|676.17|678.37|676.17|678.37|676.17|0
1635927610000|2021-11-03 08:20:10|678.59|676.39|678.59|676.39|678.59|676.39|678.59|676.39|0
1635927620000|2021-11-03 08:20:20|678.37|676.17|678.37|676.17|678.37|676.17|678.37|676.17|0
1635927630000|2021-11-03 08:20:30|678.59|676.39|678.59|676.39|678.59|676.39|678.59|676.39|0
1635927640000|2021-11-03 08:20:40|678.37|676.17|678.37|676.17|678.37|676.17|678.37|676.17|0
1635927680000|2021-11-03 08:21:20|678.58|676.38|678.58|676.38|678.58|676.38|678.37|676.17|0
1635927690000|2021-11-03 08:21:30|678.37|676.17|678.58|676.38|678.58|676.38|678.37|676.17|0
1635927710000|2021-11-03 08:21:50|678.8|676.6|678.8|676.6|678.8|676.6|678.8|676.6|0
1635927720000|2021-11-03 08:22:00|678.58|676.38|678.8|676.6|678.8|676.6|678.58|676.38|0
1635927730000|2021-11-03 08:22:10|678.58|676.38|678.8|676.6|678.8|676.6|678.58|676.38|0
1635927740000|2021-11-03 08:22:20|678.58|676.38|678.58|676.38|678.58|676.38|678.58|676.38|0
1635927760000|2021-11-03 08:22:40|678.8|676.6|678.8|676.6|678.8|676.6|678.8|676.6|0
1635927770000|2021-11-03 08:22:50|678.58|676.38|678.58|676.38|678.58|676.38|678.58|676.38|0
1635927800000|2021-11-03 08:23:20|678.47|676.27|678.47|676.27|678.47|676.27|678.47|676.27|0
1635927810000|2021-11-03 08:23:30|678.58|676.38|678.58|676.38|678.58|676.38|678.37|676.17|0
1635927820000|2021-11-03 08:23:40|678.69|676.49|678.58|676.38|678.69|676.49|678.58|676.38|0
1635927850000|2021-11-03 08:24:10|678.79|676.59|678.79|676.59|678.79|676.59|678.79|676.59|0
1635927890000|2021-11-03 08:24:50|678.58|676.38|678.58|676.38|678.58|676.38|678.58|676.38|0
1635927910000|2021-11-03 08:25:10|678.37|676.17|678.58|676.38|678.58|676.38|678.37|676.17|0
1635927940000|2021-11-03 08:25:40|678.37|676.17|678.58|676.38|678.58|676.38|678.37|676.17|0
1635927980000|2021-11-03 08:26:20|678.79|676.59|678.79|676.59|678.79|676.59|678.79|676.59|0
1635927990000|2021-11-03 08:26:30|678.58|676.38|678.58|676.38|678.58|676.38|678.58|676.38|0
1635928000000|2021-11-03 08:26:40|678.79|676.59|678.79|676.59|678.79|676.59|678.79|676.59|0
1635928010000|2021-11-03 08:26:50|678.58|676.38|678.58|676.38|678.58|676.38|678.58|676.38|0
1635928020000|2021-11-03 08:27:00|678.37|676.17|678.37|676.17|678.37|676.17|678.37|676.17|0
1635928030000|2021-11-03 08:27:10|678.58|676.38|678.58|676.38|678.58|676.38|678.58|676.38|0
1635928040000|2021-11-03 08:27:20|678.79|676.59|678.68|676.48|678.79|676.59|678.68|676.48|0
1635928050000|2021-11-03 08:27:30|678.58|676.38|678.79|676.59|678.79|676.59|678.58|676.38|0
1635928060000|2021-11-03 08:27:40|678.68|676.48|678.79|676.59|678.79|676.59|678.68|676.48|0
1635928090000|2021-11-03 08:28:10|678.58|676.38|678.58|676.38|678.58|676.38|678.58|676.38|0
1635928140000|2021-11-03 08:29:00|678.37|676.17|678.37|676.17|678.37|676.17|678.37|676.17|0
1635928170000|2021-11-03 08:29:30|678.58|676.38|678.47|676.27|678.58|676.38|678.37|676.17|0
1635928180000|2021-11-03 08:29:40|678.58|676.38|678.37|676.17|678.58|676.38|678.37|676.17|0
1635928190000|2021-11-03 08:29:50|678.58|676.38|678.58|676.38|678.58|676.38|678.58|676.38|0
1635928200000|2021-11-03 08:30:00|678.37|676.17|678.16|675.96|678.37|676.17|678.16|675.96|0
1635928210000|2021-11-03 08:30:10|678.37|676.17|678.37|676.17|678.37|676.17|678.16|675.96|0
1635928230000|2021-11-03 08:30:30|678.58|676.38|678.58|676.38|678.58|676.38|678.58|676.38|0
1635928270000|2021-11-03 08:31:10|678.47|676.27|678.58|676.38|678.58|676.38|678.47|676.27|0
1635928290000|2021-11-03 08:31:30|678.37|676.17|678.37|676.17|678.37|676.17|678.37|676.17|0
1635928300000|2021-11-03 08:31:40|678.58|676.38|678.37|676.17|678.58|676.38|678.37|676.17|0
1635928310000|2021-11-03 08:31:50|678.16|675.96|678.16|675.96|678.37|676.17|678.16|675.96|0
1635928320000|2021-11-03 08:32:00|678.37|676.17|678.37|676.17|678.37|676.17|678.37|676.17|0
1635928330000|2021-11-03 08:32:10|678.16|675.96|678.37|676.17|678.37|676.17|678.16|675.96|0
1635928370000|2021-11-03 08:32:50|678.16|675.96|678.16|675.96|678.16|675.96|678.16|675.96|0
1635928380000|2021-11-03 08:33:00|677.95|675.75|677.95|675.75|677.95|675.75|677.95|675.75|0
1635928390000|2021-11-03 08:33:10|678.16|675.96|678.16|675.96|678.16|675.96|678.16|675.96|0
1635928400000|2021-11-03 08:33:20|677.95|675.75|677.95|675.75|677.95|675.75|677.95|675.75|0
1635928410000|2021-11-03 08:33:30|678.16|675.96|678.16|675.96|678.16|675.96|678.16|675.96|0
1635928420000|2021-11-03 08:33:40|677.95|675.75|677.95|675.75|677.95|675.75|677.95|675.75|0
1635928430000|2021-11-03 08:33:50|678.05|675.85|677.52|675.32|678.05|675.85|677.52|675.32|0
1635928440000|2021-11-03 08:34:00|677.74|675.54|677.74|675.54|677.74|675.54|677.74|675.54|0
1635928480000|2021-11-03 08:34:40|677.73|675.53|677.73|675.53|677.73|675.53|677.73|675.53|0
1635928500000|2021-11-03 08:35:00|677.52|675.32|677.73|675.53|677.73|675.53|677.52|675.32|0
1635928540000|2021-11-03 08:35:40|677.95|675.75|677.95|675.75|677.95|675.75|677.95|675.75|0
1635928560000|2021-11-03 08:36:00|677.73|675.53|677.73|675.53|677.73|675.53|677.73|675.53|0
1635928660000|2021-11-03 08:37:40|677.94|675.74|677.94|675.74|677.94|675.74|677.94|675.74|0
1635928680000|2021-11-03 08:38:00|677.83|675.63|677.73|675.53|677.83|675.63|677.73|675.53|0
1635928690000|2021-11-03 08:38:10|677.83|675.63|677.83|675.63|677.83|675.63|677.83|675.63|0
1635928700000|2021-11-03 08:38:20|677.73|675.53|677.73|675.53|677.73|675.53|677.73|675.53|0
1635928710000|2021-11-03 08:38:30|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635928730000|2021-11-03 08:38:50|677.31|675.11|677.31|675.11|677.31|675.11|677.31|675.11|0
1635928750000|2021-11-03 08:39:10|677.1|674.9|677.31|675.11|677.31|675.11|677.1|674.9|0
1635928760000|2021-11-03 08:39:20|677.1|674.9|677.1|674.9|677.1|674.9|677.1|674.9|0
1635928770000|2021-11-03 08:39:30|677.31|675.11|677.31|675.11|677.31|675.11|677.31|675.11|0
1635928780000|2021-11-03 08:39:40|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635928810000|2021-11-03 08:40:10|677.73|675.53|677.73|675.53|677.73|675.53|677.73|675.53|0
1635928820000|2021-11-03 08:40:20|677.52|675.32|677.73|675.53|677.73|675.53|677.52|675.32|0
1635928830000|2021-11-03 08:40:30|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635928850000|2021-11-03 08:40:50|677.73|675.53|677.73|675.53|677.73|675.53|677.52|675.32|0
1635928860000|2021-11-03 08:41:00|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635928870000|2021-11-03 08:41:10|677.73|675.53|677.73|675.53|677.73|675.53|677.73|675.53|0
1635928910000|2021-11-03 08:41:50|677.94|675.74|677.73|675.53|677.94|675.74|677.73|675.53|0
1635928920000|2021-11-03 08:42:00|677.94|675.74|677.94|675.74|677.94|675.74|677.73|675.53|0
1635928950000|2021-11-03 08:42:30|677.73|675.53|677.73|675.53|677.73|675.53|677.73|675.53|0
1635928970000|2021-11-03 08:42:50|677.94|675.74|677.83|675.63|677.94|675.74|677.73|675.53|0
1635928980000|2021-11-03 08:43:00|677.73|675.53|677.73|675.53|677.73|675.53|677.73|675.53|0
1635928990000|2021-11-03 08:43:10|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635929040000|2021-11-03 08:44:00|677.31|675.11|677.31|675.11|677.31|675.11|677.31|675.11|0
1635929050000|2021-11-03 08:44:10|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635929070000|2021-11-03 08:44:30|677.73|675.53|677.73|675.53|677.73|675.53|677.73|675.53|0
1635929080000|2021-11-03 08:44:40|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635929090000|2021-11-03 08:44:50|677.73|675.53|677.73|675.53|677.73|675.53|677.73|675.53|0
1635929100000|2021-11-03 08:45:00|677.52|675.32|677.41|675.21|677.52|675.32|677.41|675.21|0
1635929110000|2021-11-03 08:45:10|677.31|675.11|677.52|675.32|677.52|675.32|677.31|675.11|0
1635929140000|2021-11-03 08:45:40|677.31|675.11|677.31|675.11|677.31|675.11|677.31|675.11|0
1635929160000|2021-11-03 08:46:00|677.1|674.9|677.31|675.11|677.31|675.11|677.1|674.9|0
1635929170000|2021-11-03 08:46:10|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635929200000|2021-11-03 08:46:40|677.73|675.53|677.73|675.53|677.73|675.53|677.73|675.53|0
1635929210000|2021-11-03 08:46:50|677.94|675.74|677.94|675.74|677.94|675.74|677.94|675.74|0
1635929220000|2021-11-03 08:47:00|677.73|675.53|677.73|675.53|677.73|675.53|677.73|675.53|0
1635929230000|2021-11-03 08:47:10|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635929250000|2021-11-03 08:47:30|677.31|675.11|677.52|675.32|677.52|675.32|677.31|675.11|0
1635929260000|2021-11-03 08:47:40|677.31|675.11|677.52|675.32|677.52|675.32|677.31|675.11|0
1635929290000|2021-11-03 08:48:10|677.41|675.21|677.31|675.11|677.52|675.32|677.31|675.11|0
1635929300000|2021-11-03 08:48:20|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635929330000|2021-11-03 08:48:50|677.31|675.11|677.52|675.32|677.52|675.32|677.31|675.11|0
1635929350000|2021-11-03 08:49:10|677.73|675.53|677.73|675.53|677.73|675.53|677.73|675.53|0
1635929360000|2021-11-03 08:49:20|677.52|675.32|677.31|675.11|677.52|675.32|677.31|675.11|0
1635929370000|2021-11-03 08:49:30|677.52|675.32|677.31|675.11|677.52|675.32|677.31|675.11|0
1635929380000|2021-11-03 08:49:40|677.1|674.9|677.1|674.9|677.1|674.9|677.1|674.9|0
1635929430000|2021-11-03 08:50:30|677.31|675.11|677.31|675.11|677.31|675.11|677.31|675.11|0
1635929490000|2021-11-03 08:51:30|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635929510000|2021-11-03 08:51:50|677.73|675.53|677.73|675.53|677.73|675.53|677.73|675.53|0
1635929520000|2021-11-03 08:52:00|677.52|675.32|677.52|675.32|677.52|675.32|677.52|675.32|0
1635929550000|2021-11-03 08:52:30|677.73|675.53|677.52|675.32|677.73|675.53|677.52|675.32|0
1635929560000|2021-11-03 08:52:40|677.31|675.11|677.31|675.11|677.52|675.32|677.31|675.11|0
1635929580000|2021-11-03 08:53:00|677.09|674.89|677.09|674.89|677.09|674.89|677.09|674.89|0
1635929590000|2021-11-03 08:53:10|677.31|675.11|677.09|674.89|677.31|675.11|677.09|674.89|0
1635929620000|2021-11-03 08:53:40|676.88|674.68|676.88|674.68|676.88|674.68|676.88|674.68|0
1635929630000|2021-11-03 08:53:50|676.67|674.47|676.88|674.68|676.88|674.68|676.67|674.47|0
1635929640000|2021-11-03 08:54:00|676.67|674.47|676.46|674.26|676.67|674.47|676.46|674.26|0
1635929650000|2021-11-03 08:54:10|676.67|674.47|676.67|674.47|676.67|674.47|676.67|674.47|0
1635929670000|2021-11-03 08:54:30|676.77|674.57|676.77|674.57|676.77|674.57|676.67|674.47|0
1635929680000|2021-11-03 08:54:40|676.67|674.47|676.67|674.47|676.67|674.47|676.67|674.47|0
1635929700000|2021-11-03 08:55:00|676.46|674.26|676.46|674.26|676.46|674.26|676.46|674.26|0
1635929720000|2021-11-03 08:55:20|676.67|674.47|676.88|674.68|676.88|674.68|676.67|674.47|0
1635929730000|2021-11-03 08:55:30|677.09|674.89|677.09|674.89|677.09|674.89|677.09|674.89|0
1635929760000|2021-11-03 08:56:00|676.88|674.68|676.88|674.68|676.88|674.68|676.88|674.68|0
1635929770000|2021-11-03 08:56:10|677.09|674.89|677.09|674.89|677.09|674.89|677.09|674.89|0
1635929780000|2021-11-03 08:56:20|677.3|675.1|677.09|674.89|677.3|675.1|677.09|674.89|0
1635929810000|2021-11-03 08:56:50|677.3|675.1|677.3|675.1|677.3|675.1|677.3|675.1|0
1635929820000|2021-11-03 08:57:00|677.09|674.89|677.3|675.1|677.3|675.1|677.09|674.89|0
1635929840000|2021-11-03 08:57:20|677.51|675.31|677.73|675.53|677.73|675.53|677.51|675.31|0
1635929850000|2021-11-03 08:57:30|677.51|675.31|677.62|675.42|677.73|675.53|677.51|675.31|0
1635929860000|2021-11-03 08:57:40|677.73|675.53|677.72|675.52|677.94|675.74|677.72|675.52|0
1635929880000|2021-11-03 08:58:00|677.51|675.31|677.72|675.52|677.72|675.52|677.51|675.31|0
1635929910000|2021-11-03 08:58:30|677.94|675.74|677.94|675.74|677.94|675.74|677.94|675.74|0
1635929930000|2021-11-03 08:58:50|677.72|675.52|677.72|675.52|677.72|675.52|677.72|675.52|0
1635929980000|2021-11-03 08:59:40|677.94|675.74|677.72|675.52|677.94|675.74|677.72|675.52|0
1635930000000|2021-11-03 09:00:00|677.51|675.31|677.61|675.41|677.61|675.41|677.51|675.31|0
1635930010000|2021-11-03 09:00:10|677.51|675.31|677.51|675.31|677.51|675.31|677.51|675.31|0
1635930020000|2021-11-03 09:00:20|677.72|675.52|677.72|675.52|677.72|675.52|677.72|675.52|0
1635930030000|2021-11-03 09:00:30|677.51|675.31|677.51|675.31|677.51|675.31|677.51|675.31|0
1635930040000|2021-11-03 09:00:40|677.72|675.52|677.72|675.52|677.72|675.52|677.72|675.52|0
1635930140000|2021-11-03 09:02:20|677.51|675.31|677.51|675.31|677.51|675.31|677.51|675.31|0
1635930150000|2021-11-03 09:02:30|677.72|675.52|677.72|675.52|677.72|675.52|677.72|675.52|0
1635930180000|2021-11-03 09:03:00|677.51|675.31|677.51|675.31|677.51|675.31|677.51|675.31|0
1635930220000|2021-11-03 09:03:40|677.72|675.52|677.72|675.52|677.72|675.52|677.72|675.52|0
1635930260000|2021-11-03 09:04:20|677.93|675.73|677.93|675.73|677.93|675.73|677.93|675.73|0
1635930270000|2021-11-03 09:04:30|678.14|675.94|678.14|675.94|678.14|675.94|678.14|675.94|0
1635930310000|2021-11-03 09:05:10|677.93|675.73|678.14|675.94|678.14|675.94|677.93|675.73|0
1635930340000|2021-11-03 09:05:40|678.35|676.15|678.35|676.15|678.35|676.15|678.35|676.15|0
1635930360000|2021-11-03 09:06:00|678.14|675.94|678.14|675.94|678.14|675.94|678.14|675.94|0
1635930420000|2021-11-03 09:07:00|677.93|675.73|678.03|675.83|678.14|675.94|677.93|675.73|0
1635930430000|2021-11-03 09:07:10|678.14|675.94|677.93|675.73|678.14|675.94|677.93|675.73|0
1635930440000|2021-11-03 09:07:20|678.14|675.94|678.35|676.15|678.35|676.15|678.14|675.94|0
1635930480000|2021-11-03 09:08:00|678.56|676.36|678.56|676.36|678.56|676.36|678.56|676.36|0
1635930540000|2021-11-03 09:09:00|678.35|676.15|678.35|676.15|678.35|676.15|678.35|676.15|0
1635930550000|2021-11-03 09:09:10|678.56|676.36|678.56|676.36|678.56|676.36|678.56|676.36|0
1635930570000|2021-11-03 09:09:30|678.77|676.57|678.56|676.36|678.77|676.57|678.56|676.36|0
1635930590000|2021-11-03 09:09:50|678.77|676.57|678.77|676.57|678.77|676.57|678.56|676.36|0
1635930620000|2021-11-03 09:10:20|678.99|676.79|678.77|676.57|678.99|676.79|678.77|676.57|0
1635930640000|2021-11-03 09:10:40|678.99|676.79|678.99|676.79|678.99|676.79|678.99|676.79|0
1635930650000|2021-11-03 09:10:50|679.2|677|679.2|677|679.2|677|679.2|677|0
1635930670000|2021-11-03 09:11:10|679.41|677.21|679.2|677|679.41|677.21|679.2|677|0
1635930680000|2021-11-03 09:11:20|679.41|677.21|679.2|677|679.41|677.21|679.2|677|0
1635930700000|2021-11-03 09:11:40|679.41|677.21|679.41|677.21|679.41|677.21|679.41|677.21|0
1635930710000|2021-11-03 09:11:50|679.2|677|679.2|677|679.2|677|679.2|677|0
1635930750000|2021-11-03 09:12:30|678.98|676.78|678.98|676.78|678.98|676.78|678.98|676.78|0
1635930840000|2021-11-03 09:14:00|678.77|676.57|678.77|676.57|678.77|676.57|678.77|676.57|0
1635930880000|2021-11-03 09:14:40|678.98|676.78|678.98|676.78|678.98|676.78|678.98|676.78|0
1635930890000|2021-11-03 09:14:50|679.19|676.99|679.19|676.99|679.19|676.99|679.19|676.99|0
1635930900000|2021-11-03 09:15:00|679.41|677.21|679.41|677.21|679.41|677.21|679.41|677.21|0
1635930910000|2021-11-03 09:15:10|679.19|676.99|678.98|676.78|679.19|676.99|678.98|676.78|0
1635930920000|2021-11-03 09:15:20|679.19|676.99|679.19|676.99|679.19|676.99|679.19|676.99|0
1635930940000|2021-11-03 09:15:40|678.98|676.78|678.98|676.78|678.98|676.78|678.98|676.78|0
1635930950000|2021-11-03 09:15:50|679.41|677.21|679.41|677.21|679.41|677.21|679.41|677.21|0
1635930980000|2021-11-03 09:16:20|679.62|677.42|679.62|677.42|679.62|677.42|679.62|677.42|0
1635931030000|2021-11-03 09:17:10|679.4|677.2|679.62|677.42|679.62|677.42|679.4|677.2|0
1635931110000|2021-11-03 09:18:30|679.4|677.2|679.4|677.2|679.4|677.2|679.4|677.2|0
1635931140000|2021-11-03 09:19:00|679.19|676.99|678.98|676.78|679.19|676.99|678.98|676.78|0
1635931150000|2021-11-03 09:19:10|678.77|676.57|678.77|676.57|678.77|676.57|678.77|676.57|0
1635931160000|2021-11-03 09:19:20|678.56|676.36|678.56|676.36|678.56|676.36|678.56|676.36|0
1635931170000|2021-11-03 09:19:30|678.77|676.57|678.77|676.57|678.77|676.57|678.77|676.57|0
1635931200000|2021-11-03 09:20:00|678.98|676.78|678.98|676.78|678.98|676.78|678.98|676.78|0
1635931210000|2021-11-03 09:20:10|678.77|676.57|678.98|676.78|678.98|676.78|678.77|676.57|0
1635931250000|2021-11-03 09:20:50|678.77|676.57|678.77|676.57|678.77|676.57|678.77|676.57|0
1635931260000|2021-11-03 09:21:00|678.98|676.78|678.98|676.78|678.98|676.78|678.98|676.78|0
1635931280000|2021-11-03 09:21:20|678.77|676.57|678.77|676.57|678.77|676.57|678.77|676.57|0
1635931310000|2021-11-03 09:21:50|678.98|676.78|678.98|676.78|678.98|676.78|678.98|676.78|0
1635931320000|2021-11-03 09:22:00|678.77|676.57|678.98|676.78|678.98|676.78|678.77|676.57|0
1635931360000|2021-11-03 09:22:40|678.77|676.57|678.77|676.57|678.77|676.57|678.77|676.57|0
1635931370000|2021-11-03 09:22:50|678.98|676.78|678.98|676.78|678.98|676.78|678.87|676.67|0
1635931380000|2021-11-03 09:23:00|678.77|676.57|678.77|676.57|678.77|676.57|678.77|676.57|0
1635931410000|2021-11-03 09:23:30|678.56|676.36|678.56|676.36|678.56|676.36|678.56|676.36|0
1635931430000|2021-11-03 09:23:50|678.35|676.15|678.56|676.36|678.56|676.36|678.35|676.15|0
1635931440000|2021-11-03 09:24:00|678.45|676.25|678.56|676.36|678.56|676.36|678.45|676.25|0
1635931450000|2021-11-03 09:24:10|678.35|676.15|678.35|676.15|678.35|676.15|678.35|676.15|0
1635931460000|2021-11-03 09:24:20|678.56|676.36|678.35|676.15|678.56|676.36|678.35|676.15|0
1635931470000|2021-11-03 09:24:30|678.56|676.36|678.56|676.36|678.56|676.36|678.56|676.36|0
1635931560000|2021-11-03 09:26:00|678.35|676.15|678.24|676.04|678.35|676.15|678.24|676.04|0
1635931570000|2021-11-03 09:26:10|678.35|676.15|678.13|675.93|678.35|676.15|678.13|675.93|0
1635931580000|2021-11-03 09:26:20|678.35|676.15|678.13|675.93|678.35|676.15|678.13|675.93|0
1635931600000|2021-11-03 09:26:40|678.35|676.15|678.35|676.15|678.35|676.15|678.35|676.15|0
1635931620000|2021-11-03 09:27:00|678.13|675.93|678.13|675.93|678.35|676.15|678.13|675.93|0
1635931660000|2021-11-03 09:27:40|677.92|675.72|677.92|675.72|677.92|675.72|677.92|675.72|0
1635931680000|2021-11-03 09:28:00|677.71|675.51|677.71|675.51|677.71|675.51|677.71|675.51|0
1635931690000|2021-11-03 09:28:10|677.92|675.72|678.13|675.93|678.13|675.93|677.92|675.72|0
1635931700000|2021-11-03 09:28:20|678.02|675.82|678.13|675.93|678.13|675.93|678.02|675.82|0
1635931760000|2021-11-03 09:29:20|677.92|675.72|677.92|675.72|677.92|675.72|677.92|675.72|0
1635931800000|2021-11-03 09:30:00|678.13|675.93|678.13|675.93|678.13|675.93|678.13|675.93|0
1635931840000|2021-11-03 09:30:40|677.92|675.72|677.92|675.72|677.92|675.72|677.92|675.72|0
1635931850000|2021-11-03 09:30:50|678.13|675.93|678.13|675.93|678.13|675.93|678.13|675.93|0
1635931870000|2021-11-03 09:31:10|678.23|676.03|678.13|675.93|678.23|676.03|678.13|675.93|0
1635931880000|2021-11-03 09:31:20|678.23|676.03|678.13|675.93|678.23|676.03|678.13|675.93|0
1635931890000|2021-11-03 09:31:30|678.23|676.03|678.34|676.14|678.34|676.14|678.23|676.03|0
1635931900000|2021-11-03 09:31:40|678.13|675.93|678.13|675.93|678.13|675.93|678.13|675.93|0
1635931950000|2021-11-03 09:32:30|677.92|675.72|677.92|675.72|677.92|675.72|677.92|675.72|0
1635932010000|2021-11-03 09:33:30|678.13|675.93|678.13|675.93|678.13|675.93|678.13|675.93|0
1635932040000|2021-11-03 09:34:00|677.92|675.72|677.92|675.72|677.92|675.72|677.92|675.72|0
1635932090000|2021-11-03 09:34:50|678.13|675.93|678.13|675.93|678.13|675.93|678.13|675.93|0
1635932110000|2021-11-03 09:35:10|677.92|675.72|677.92|675.72|677.92|675.72|677.92|675.72|0
1635932140000|2021-11-03 09:35:40|678.13|675.93|677.92|675.72|678.13|675.93|677.92|675.72|0
1635932190000|2021-11-03 09:36:30|677.71|675.51|677.71|675.51|677.71|675.51|677.71|675.51|0
1635932200000|2021-11-03 09:36:40|677.92|675.72|677.92|675.72|677.92|675.72|677.92|675.72|0
1635932300000|2021-11-03 09:38:20|678.13|675.93|678.13|675.93|678.13|675.93|678.13|675.93|0
1635932310000|2021-11-03 09:38:30|678.23|676.03|678.13|675.93|678.23|676.03|678.13|675.93|0
1635932330000|2021-11-03 09:38:50|678.34|676.14|678.34|676.14|678.34|676.14|678.34|676.14|0
1635932370000|2021-11-03 09:39:30|678.13|675.93|678.13|675.93|678.13|675.93|678.13|675.93|0
1635932380000|2021-11-03 09:39:40|678.34|676.14|678.34|676.14|678.34|676.14|678.34|676.14|0
1635932430000|2021-11-03 09:40:30|678.55|676.35|678.55|676.35|678.55|676.35|678.55|676.35|0
1635932450000|2021-11-03 09:40:50|678.44|676.24|678.55|676.35|678.55|676.35|678.44|676.24|0
1635932460000|2021-11-03 09:41:00|678.34|676.14|678.44|676.24|678.44|676.24|678.34|676.14|0
1635932470000|2021-11-03 09:41:10|678.34|676.14|678.34|676.14|678.34|676.14|678.34|676.14|0
1635932510000|2021-11-03 09:41:50|678.13|675.93|678.13|675.93|678.13|675.93|678.13|675.93|0
1635932530000|2021-11-03 09:42:10|677.92|675.72|677.92|675.72|677.92|675.72|677.92|675.72|0
1635932540000|2021-11-03 09:42:20|677.71|675.51|677.71|675.51|677.71|675.51|677.71|675.51|0
1635932570000|2021-11-03 09:42:50|677.28|675.08|677.28|675.08|677.28|675.08|677.28|675.08|0
1635932580000|2021-11-03 09:43:00|677.49|675.29|677.49|675.29|677.49|675.29|677.49|675.29|0
1635932590000|2021-11-03 09:43:10|677.28|675.08|677.07|674.87|677.28|675.08|677.07|674.87|0
1635932620000|2021-11-03 09:43:40|677.28|675.08|677.07|674.87|677.28|675.08|677.07|674.87|0
1635932630000|2021-11-03 09:43:50|676.86|674.66|676.86|674.66|676.86|674.66|676.86|674.66|0
1635932640000|2021-11-03 09:44:00|677.07|674.87|677.07|674.87|677.07|674.87|677.07|674.87|0
1635932660000|2021-11-03 09:44:20|677.28|675.08|677.28|675.08|677.28|675.08|677.28|675.08|0
1635932670000|2021-11-03 09:44:30|677.07|674.87|677.07|674.87|677.07|674.87|677.07|674.87|0
1635932700000|2021-11-03 09:45:00|676.86|674.66|677.07|674.87|677.07|674.87|676.86|674.66|0
1635932710000|2021-11-03 09:45:10|677.28|675.08|677.28|675.08|677.28|675.08|677.28|675.08|0
1635932780000|2021-11-03 09:46:20|677.07|674.87|677.28|675.08|677.28|675.08|677.07|674.87|0
1635932840000|2021-11-03 09:47:20|677.49|675.29|677.49|675.29|677.49|675.29|677.49|675.29|0
1635932860000|2021-11-03 09:47:40|677.28|675.08|677.28|675.08|677.28|675.08|677.28|675.08|0
1635932890000|2021-11-03 09:48:10|677.49|675.29|677.49|675.29|677.49|675.29|677.49|675.29|0
1635932950000|2021-11-03 09:49:10|677.7|675.5|677.7|675.5|677.7|675.5|677.7|675.5|0
1635932990000|2021-11-03 09:49:50|677.49|675.29|677.49|675.29|677.49|675.29|677.49|675.29|0
1635933020000|2021-11-03 09:50:20|677.7|675.5|677.7|675.5|677.7|675.5|677.7|675.5|0
1635933060000|2021-11-03 09:51:00|677.49|675.29|677.49|675.29|677.49|675.29|677.49|675.29|0
1635933070000|2021-11-03 09:51:10|677.28|675.08|677.28|675.08|677.28|675.08|677.28|675.08|0
1635933080000|2021-11-03 09:51:20|677.49|675.29|677.49|675.29|677.49|675.29|677.49|675.29|0
1635933090000|2021-11-03 09:51:30|677.28|675.08|677.28|675.08|677.49|675.29|677.28|675.08|0
1635933120000|2021-11-03 09:52:00|677.49|675.29|677.28|675.08|677.49|675.29|677.28|675.08|0
1635933130000|2021-11-03 09:52:10|677.49|675.29|677.49|675.29|677.49|675.29|677.49|675.29|0
1635933190000|2021-11-03 09:53:10|677.38|675.18|677.28|675.08|677.38|675.18|677.28|675.08|0
1635933210000|2021-11-03 09:53:30|677.07|674.87|677.07|674.87|677.07|674.87|677.07|674.87|0
1635933220000|2021-11-03 09:53:40|677.28|675.08|677.28|675.08|677.28|675.08|677.28|675.08|0
1635933370000|2021-11-03 09:56:10|677.07|674.87|677.07|674.87|677.07|674.87|677.07|674.87|0
1635933390000|2021-11-03 09:56:30|677.28|675.08|677.49|675.29|677.49|675.29|677.28|675.08|0
1635933460000|2021-11-03 09:57:40|677.7|675.5|677.7|675.5|677.7|675.5|677.7|675.5|0
1635933530000|2021-11-03 09:58:50|677.91|675.71|677.91|675.71|677.91|675.71|677.91|675.71|0
1635933580000|2021-11-03 09:59:40|677.7|675.5|677.91|675.71|677.91|675.71|677.7|675.5|0
1635933640000|2021-11-03 10:00:40|677.7|675.5|677.7|675.5|677.7|675.5|677.7|675.5|0
1635933660000|2021-11-03 10:01:00|677.91|675.71|677.91|675.71|677.91|675.71|677.91|675.71|0
1635933670000|2021-11-03 10:01:10|678.12|675.92|678.12|675.92|678.12|675.92|678.12|675.92|0
1635933690000|2021-11-03 10:01:30|677.91|675.71|677.91|675.71|677.91|675.71|677.91|675.71|0
1635933710000|2021-11-03 10:01:50|678.12|675.92|678.12|675.92|678.12|675.92|678.12|675.92|0
1635933750000|2021-11-03 10:02:30|678.33|676.13|678.33|676.13|678.33|676.13|678.12|675.92|0
1635933770000|2021-11-03 10:02:50|678.12|675.92|678.12|675.92|678.22|676.02|678.12|675.92|0
1635933790000|2021-11-03 10:03:10|678.33|676.13|678.33|676.13|678.33|676.13|678.33|676.13|0
1635933820000|2021-11-03 10:03:40|678.54|676.34|678.33|676.13|678.54|676.34|678.33|676.13|0
1635933830000|2021-11-03 10:03:50|678.54|676.34|678.54|676.34|678.54|676.34|678.54|676.34|0
1635933860000|2021-11-03 10:04:20|678.33|676.13|678.33|676.13|678.33|676.13|678.33|676.13|0
1635933930000|2021-11-03 10:05:30|678.12|675.92|678.12|675.92|678.12|675.92|678.12|675.92|0
1635933940000|2021-11-03 10:05:40|678.33|676.13|678.33|676.13|678.33|676.13|678.33|676.13|0
1635933950000|2021-11-03 10:05:50|678.12|675.92|677.91|675.71|678.12|675.92|677.91|675.71|0
1635933960000|2021-11-03 10:06:00|678.12|675.92|677.91|675.71|678.12|675.92|677.91|675.71|0
1635933970000|2021-11-03 10:06:10|677.7|675.5|677.7|675.5|677.7|675.5|677.7|675.5|0
1635933990000|2021-11-03 10:06:30|677.59|675.39|677.59|675.39|677.59|675.39|677.59|675.39|0
1635934000000|2021-11-03 10:06:40|677.7|675.5|677.7|675.5|677.91|675.71|677.7|675.5|0
1635934010000|2021-11-03 10:06:50|677.91|675.71|677.69|675.49|677.91|675.71|677.69|675.49|0
1635934030000|2021-11-03 10:07:10|677.48|675.28|677.27|675.07|677.48|675.28|677.27|675.07|0
1635934050000|2021-11-03 10:07:30|677.06|674.86|677.06|674.86|677.06|674.86|677.06|674.86|0
1635934070000|2021-11-03 10:07:50|676.85|674.65|677.06|674.86|677.06|674.86|676.85|674.65|0
1635934080000|2021-11-03 10:08:00|676.85|674.65|676.85|674.65|676.85|674.65|676.85|674.65|0
1635934130000|2021-11-03 10:08:50|676.64|674.44|676.85|674.65|676.85|674.65|676.64|674.44|0
1635934140000|2021-11-03 10:09:00|677.06|674.86|677.06|674.86|677.06|674.86|677.06|674.86|0
1635934150000|2021-11-03 10:09:10|676.85|674.65|676.85|674.65|676.85|674.65|676.85|674.65|0
1635934170000|2021-11-03 10:09:30|677.06|674.86|677.06|674.86|677.06|674.86|677.06|674.86|0
1635934190000|2021-11-03 10:09:50|677.27|675.07|677.06|674.86|677.27|675.07|677.06|674.86|0
1635934210000|2021-11-03 10:10:10|677.27|675.07|677.06|674.86|677.27|675.07|677.06|674.86|0
1635934230000|2021-11-03 10:10:30|677.27|675.07|677.27|675.07|677.27|675.07|677.27|675.07|0
1635934260000|2021-11-03 10:11:00|677.06|674.86|677.27|675.07|677.27|675.07|677.06|674.86|0
1635934340000|2021-11-03 10:12:20|677.06|674.86|677.06|674.86|677.06|674.86|677.06|674.86|0
1635934380000|2021-11-03 10:13:00|677.27|675.07|677.06|674.86|677.27|675.07|677.06|674.86|0
1635934400000|2021-11-03 10:13:20|677.27|675.07|677.27|675.07|677.27|675.07|677.16|674.96|0
1635934450000|2021-11-03 10:14:10|677.06|674.86|677.06|674.86|677.06|674.86|677.06|674.86|0
1635934460000|2021-11-03 10:14:20|676.95|674.75|676.85|674.65|676.95|674.75|676.85|674.65|0
1635934480000|2021-11-03 10:14:40|676.64|674.44|676.64|674.44|676.64|674.44|676.64|674.44|0
1635934500000|2021-11-03 10:15:00|676.53|674.33|676.64|674.44|676.64|674.44|676.53|674.33|0
1635934510000|2021-11-03 10:15:10|676.43|674.23|676.74|674.54|676.74|674.54|676.43|674.23|0
1635934520000|2021-11-03 10:15:20|676.64|674.44|676.64|674.44|676.85|674.65|676.64|674.44|0
1635934530000|2021-11-03 10:15:30|676.85|674.65|676.85|674.65|676.85|674.65|676.85|674.65|0
1635934580000|2021-11-03 10:16:20|677.06|674.86|677.06|674.86|677.06|674.86|677.06|674.86|0
1635934620000|2021-11-03 10:17:00|677.27|675.07|677.27|675.07|677.27|675.07|677.27|675.07|0
1635934680000|2021-11-03 10:18:00|677.06|674.86|677.06|674.86|677.16|674.96|677.06|674.86|0
1635934690000|2021-11-03 10:18:10|677.16|674.96|677.16|674.96|677.16|674.96|677.06|674.86|0
1635934700000|2021-11-03 10:18:20|677.06|674.86|677.06|674.86|677.06|674.86|677.06|674.86|0
1635934710000|2021-11-03 10:18:30|676.85|674.65|676.85|674.65|676.85|674.65|676.85|674.65|0
1635934720000|2021-11-03 10:18:40|676.95|674.75|676.95|674.75|676.95|674.75|676.85|674.65|0
1635934730000|2021-11-03 10:18:50|677.06|674.86|676.85|674.65|677.06|674.86|676.85|674.65|0
1635934760000|2021-11-03 10:19:20|676.64|674.44|676.63|674.43|676.64|674.44|676.63|674.43|0
1635934770000|2021-11-03 10:19:30|676.42|674.22|676.63|674.43|676.63|674.43|676.42|674.22|0
1635934780000|2021-11-03 10:19:40|676.42|674.22|676.42|674.22|676.42|674.22|676.42|674.22|0
1635934840000|2021-11-03 10:20:40|676.21|674.01|676.21|674.01|676.21|674.01|676.21|674.01|0
1635934850000|2021-11-03 10:20:50|676|673.8|676|673.8|676|673.8|676|673.8|0
1635934880000|2021-11-03 10:21:20|676.21|674.01|676.21|674.01|676.21|674.01|676.21|674.01|0
1635934910000|2021-11-03 10:21:50|676|673.8|676|673.8|676|673.8|676|673.8|0
1635934920000|2021-11-03 10:22:00|675.79|673.59|676|673.8|676|673.8|675.79|673.59|0
1635934950000|2021-11-03 10:22:30|676.21|674.01|676|673.8|676.21|674.01|676|673.8|0
1635934980000|2021-11-03 10:23:00|675.79|673.59|675.79|673.59|675.79|673.59|675.79|673.59|0
1635935100000|2021-11-03 10:25:00|676|673.8|676|673.8|676|673.8|675.79|673.59|0
1635935120000|2021-11-03 10:25:20|676.21|674.01|676.21|674.01|676.21|674.01|676.21|674.01|0
1635935160000|2021-11-03 10:26:00|676.42|674.22|676.21|674.01|676.42|674.22|676.21|674.01|0
1635935170000|2021-11-03 10:26:10|676.42|674.22|676.21|674.01|676.42|674.22|676.21|674.01|0
1635935180000|2021-11-03 10:26:20|676.42|674.22|676.42|674.22|676.42|674.22|676.31|674.11|0
1635935190000|2021-11-03 10:26:30|676.21|674.01|676.42|674.22|676.42|674.22|676.21|674.01|0
1635935210000|2021-11-03 10:26:50|676.63|674.43|676.63|674.43|676.63|674.43|676.63|674.43|0
1635935240000|2021-11-03 10:27:20|676.42|674.22|676.42|674.22|676.42|674.22|676.42|674.22|0
1635935250000|2021-11-03 10:27:30|676.31|674.11|676.42|674.22|676.42|674.22|676.31|674.11|0
1635935280000|2021-11-03 10:28:00|676.63|674.43|676.63|674.43|676.63|674.43|676.63|674.43|0
1635935300000|2021-11-03 10:28:20|676.52|674.32|676.42|674.22|676.52|674.32|676.42|674.22|0
1635935330000|2021-11-03 10:28:50|676.63|674.43|676.63|674.43|676.63|674.43|676.63|674.43|0
1635935440000|2021-11-03 10:30:40|676.84|674.64|676.84|674.64|676.84|674.64|676.84|674.64|0
1635935460000|2021-11-03 10:31:00|676.63|674.43|676.63|674.43|676.63|674.43|676.63|674.43|0
1635935540000|2021-11-03 10:32:20|676.42|674.22|676.42|674.22|676.42|674.22|676.42|674.22|0
1635935590000|2021-11-03 10:33:10|676.21|674.01|676.21|674.01|676.21|674.01|676.21|674.01|0
1635935610000|2021-11-03 10:33:30|675.79|673.59|675.79|673.59|675.79|673.59|675.79|673.59|0
1635935620000|2021-11-03 10:33:40|676|673.8|676|673.8|676|673.8|676|673.8|0
1635935650000|2021-11-03 10:34:10|675.79|673.59|675.79|673.59|675.79|673.59|675.79|673.59|0
1635935660000|2021-11-03 10:34:20|676|673.8|676|673.8|676|673.8|676|673.8|0
1635935690000|2021-11-03 10:34:50|676.21|674.01|676.21|674.01|676.21|674.01|676.21|674.01|0
1635935740000|2021-11-03 10:35:40|676|673.8|676|673.8|676.21|674.01|676|673.8|0
1635935750000|2021-11-03 10:35:50|676.21|674.01|676.21|674.01|676.21|674.01|676.21|674.01|0
1635935760000|2021-11-03 10:36:00|676.1|673.9|676.21|674.01|676.21|674.01|676.1|673.9|0
1635935810000|2021-11-03 10:36:50|675.99|673.79|675.99|673.79|675.99|673.79|675.99|673.79|0
1635935920000|2021-11-03 10:38:40|676.2|674|675.99|673.79|676.2|674|675.99|673.79|0
1635935970000|2021-11-03 10:39:30|676.2|674|676.2|674|676.2|674|676.2|674|0
1635935980000|2021-11-03 10:39:40|675.99|673.79|675.99|673.79|675.99|673.79|675.99|673.79|0
1635936010000|2021-11-03 10:40:10|676.2|674|676.2|674|676.2|674|676.2|674|0
1635936060000|2021-11-03 10:41:00|675.99|673.79|676.2|674|676.2|674|675.99|673.79|0
1635936070000|2021-11-03 10:41:10|676.09|673.89|676.2|674|676.2|674|675.99|673.79|0
1635936080000|2021-11-03 10:41:20|676.09|673.89|676.2|674|676.2|674|676.09|673.89|0
1635936090000|2021-11-03 10:41:30|676.09|673.89|675.99|673.79|676.09|673.89|675.99|673.79|0
1635936120000|2021-11-03 10:42:00|675.78|673.58|675.78|673.58|675.78|673.58|675.78|673.58|0
1635936230000|2021-11-03 10:43:50|675.57|673.37|675.57|673.37|675.57|673.37|675.57|673.37|0
1635936240000|2021-11-03 10:44:00|675.78|673.58|675.78|673.58|675.78|673.58|675.78|673.58|0
1635936300000|2021-11-03 10:45:00|675.67|673.47|675.57|673.37|675.78|673.58|675.57|673.37|0
1635936310000|2021-11-03 10:45:10|675.78|673.58|675.78|673.58|675.78|673.58|675.78|673.58|0
1635936350000|2021-11-03 10:45:50|675.57|673.37|675.57|673.37|675.57|673.37|675.57|673.37|0
1635936360000|2021-11-03 10:46:00|675.78|673.58|675.78|673.58|675.78|673.58|675.78|673.58|0
1635936380000|2021-11-03 10:46:20|675.99|673.79|675.99|673.79|675.99|673.79|675.99|673.79|0
1635936390000|2021-11-03 10:46:30|675.78|673.58|675.78|673.58|675.78|673.58|675.78|673.58|0
1635936410000|2021-11-03 10:46:50|675.99|673.79|675.99|673.79|675.99|673.79|675.99|673.79|0
1635936440000|2021-11-03 10:47:20|675.78|673.58|675.78|673.58|675.78|673.58|675.78|673.58|0
1635936470000|2021-11-03 10:47:50|675.67|673.47|675.67|673.47|675.67|673.47|675.67|673.47|0
1635936480000|2021-11-03 10:48:00|675.78|673.58|675.78|673.58|675.78|673.58|675.78|673.58|0
1635936490000|2021-11-03 10:48:10|675.57|673.37|675.57|673.37|675.57|673.37|675.57|673.37|0
1635936520000|2021-11-03 10:48:40|675.36|673.16|675.36|673.16|675.36|673.16|675.36|673.16|0
1635936540000|2021-11-03 10:49:00|675.57|673.37|675.36|673.16|675.57|673.37|675.36|673.16|0
1635936610000|2021-11-03 10:50:10|675.57|673.37|675.57|673.37|675.57|673.37|675.57|673.37|0
1635936680000|2021-11-03 10:51:20|675.78|673.58|674.93|672.73|675.78|673.58|674.72|672.52|0
1635936690000|2021-11-03 10:51:30|675.36|673.16|675.15|672.95|675.36|673.16|675.15|672.95|0
1635936720000|2021-11-03 10:52:00|674.93|672.73|675.15|672.95|675.15|672.95|674.93|672.73|0
1635936730000|2021-11-03 10:52:10|674.93|672.73|675.15|672.95|675.15|672.95|674.93|672.73|0
1635936770000|2021-11-03 10:52:50|675.14|672.94|675.14|672.94|675.14|672.94|675.14|672.94|0
1635936790000|2021-11-03 10:53:10|675.36|673.16|675.36|673.16|675.36|673.16|675.36|673.16|0
1635936800000|2021-11-03 10:53:20|675.14|672.94|675.14|672.94|675.14|672.94|675.14|672.94|0
1635936810000|2021-11-03 10:53:30|675.36|673.16|675.36|673.16|675.36|673.16|675.36|673.16|0
1635936820000|2021-11-03 10:53:40|675.46|673.26|675.36|673.16|675.46|673.26|675.36|673.16|0
1635936850000|2021-11-03 10:54:10|675.57|673.37|675.57|673.37|675.57|673.37|675.57|673.37|0
1635936880000|2021-11-03 10:54:40|675.35|673.15|675.35|673.15|675.35|673.15|675.35|673.15|0
1635936900000|2021-11-03 10:55:00|675.46|673.26|675.46|673.26|675.46|673.26|675.46|673.26|0
1635936910000|2021-11-03 10:55:10|675.35|673.15|675.35|673.15|675.35|673.15|675.35|673.15|0
1635936920000|2021-11-03 10:55:20|675.57|673.37|675.57|673.37|675.57|673.37|675.57|673.37|0
1635936970000|2021-11-03 10:56:10|675.35|673.15|675.35|673.15|675.35|673.15|675.35|673.15|0
1635937010000|2021-11-03 10:56:50|675.56|673.36|675.56|673.36|675.56|673.36|675.56|673.36|0
1635937030000|2021-11-03 10:57:10|675.35|673.15|675.56|673.36|675.56|673.36|675.35|673.15|0
1635937040000|2021-11-03 10:57:20|675.35|673.15|675.35|673.15|675.35|673.15|675.35|673.15|0
1635937060000|2021-11-03 10:57:40|675.56|673.36|675.35|673.15|675.56|673.36|675.35|673.15|0
1635937090000|2021-11-03 10:58:10|675.56|673.36|675.56|673.36|675.56|673.36|675.56|673.36|0
1635937100000|2021-11-03 10:58:20|675.35|673.15|675.35|673.15|675.35|673.15|675.35|673.15|0
1635937120000|2021-11-03 10:58:40|675.56|673.36|675.56|673.36|675.56|673.36|675.56|673.36|0
1635937140000|2021-11-03 10:59:00|675.77|673.57|675.77|673.57|675.77|673.57|675.77|673.57|0
1635937160000|2021-11-03 10:59:20|675.99|673.79|675.99|673.79|675.99|673.79|675.99|673.79|0
1635937170000|2021-11-03 10:59:30|676.2|674|676.2|674|676.2|674|676.2|674|0
1635937180000|2021-11-03 10:59:40|676.41|674.21|676.41|674.21|676.41|674.21|676.41|674.21|0
1635937200000|2021-11-03 11:00:00|676.2|674|676.41|674.21|676.41|674.21|676.2|674|0
1635937230000|2021-11-03 11:00:30|676.2|674|676.2|674|676.2|674|676.2|674|0
1635937240000|2021-11-03 11:00:40|676.41|674.21|676.41|674.21|676.41|674.21|676.41|674.21|0
1635937250000|2021-11-03 11:00:50|676.2|674|676.41|674.21|676.41|674.21|676.2|674|0
1635937260000|2021-11-03 11:01:00|676.2|674|676.2|674|676.2|674|676.2|674|0
1635937290000|2021-11-03 11:01:30|676.19|673.99|676.19|673.99|676.19|673.99|676.19|673.99|0
1635937300000|2021-11-03 11:01:40|675.98|673.78|675.98|673.78|675.98|673.78|675.98|673.78|0
1635937320000|2021-11-03 11:02:00|675.77|673.57|675.77|673.57|675.77|673.57|675.77|673.57|0
1635937350000|2021-11-03 11:02:30|675.56|673.36|675.56|673.36|675.56|673.36|675.56|673.36|0
1635937460000|2021-11-03 11:04:20|675.35|673.15|675.35|673.15|675.35|673.15|675.35|673.15|0
1635937470000|2021-11-03 11:04:30|675.56|673.36|675.56|673.36|675.56|673.36|675.56|673.36|0
1635937530000|2021-11-03 11:05:30|675.35|673.15|675.35|673.15|675.35|673.15|675.35|673.15|0
1635937570000|2021-11-03 11:06:10|675.14|672.94|675.14|672.94|675.14|672.94|675.14|672.94|0
1635937620000|2021-11-03 11:07:00|674.93|672.73|674.93|672.73|674.93|672.73|674.93|672.73|0
1635937630000|2021-11-03 11:07:10|675.14|672.94|674.93|672.73|675.14|672.94|674.93|672.73|0
1635937640000|2021-11-03 11:07:20|675.14|672.94|675.14|672.94|675.14|672.94|675.14|672.94|0
1635937680000|2021-11-03 11:08:00|674.93|672.73|674.93|672.73|674.93|672.73|674.93|672.73|0
1635937700000|2021-11-03 11:08:20|675.14|672.94|675.14|672.94|675.14|672.94|675.14|672.94|0
1635937740000|2021-11-03 11:09:00|675.03|672.83|675.03|672.83|675.03|672.83|675.03|672.83|0
1635937750000|2021-11-03 11:09:10|675.14|672.94|674.93|672.73|675.14|672.94|674.93|672.73|0
1635937810000|2021-11-03 11:10:10|675.14|672.94|675.14|672.94|675.14|672.94|675.14|672.94|0
1635937820000|2021-11-03 11:10:20|674.93|672.73|674.93|672.73|674.93|672.73|674.93|672.73|0
1635937900000|2021-11-03 11:11:40|675.14|672.94|675.14|672.94|675.14|672.94|675.14|672.94|0
1635937930000|2021-11-03 11:12:10|675.35|673.15|675.35|673.15|675.35|673.15|675.35|673.15|0
1635937940000|2021-11-03 11:12:20|675.56|673.36|675.56|673.36|675.56|673.36|675.56|673.36|0
1635937980000|2021-11-03 11:13:00|675.77|673.57|675.77|673.57|675.77|673.57|675.77|673.57|0
1635938060000|2021-11-03 11:14:20|675.56|673.36|675.56|673.36|675.56|673.36|675.56|673.36|0
1635938080000|2021-11-03 11:14:40|675.35|673.15|675.35|673.15|675.35|673.15|675.35|673.15|0
1635938090000|2021-11-03 11:14:50|675.56|673.36|675.56|673.36|675.56|673.36|675.56|673.36|0
1635938100000|2021-11-03 11:15:00|675.35|673.15|675.35|673.15|675.35|673.15|675.35|673.15|0
1635938160000|2021-11-03 11:16:00|675.13|672.93|675.13|672.93|675.13|672.93|675.13|672.93|0
1635938170000|2021-11-03 11:16:10|675.24|673.04|675.13|672.93|675.24|673.04|675.13|672.93|0
1635938180000|2021-11-03 11:16:20|675.35|673.15|675.35|673.15|675.35|673.15|675.35|673.15|0
1635938220000|2021-11-03 11:17:00|675.56|673.36|675.56|673.36|675.56|673.36|675.56|673.36|0
1635938260000|2021-11-03 11:17:40|675.34|673.14|675.34|673.14|675.34|673.14|675.34|673.14|0
1635938310000|2021-11-03 11:18:30|675.13|672.93|675.34|673.14|675.34|673.14|675.13|672.93|0
1635938320000|2021-11-03 11:18:40|675.13|672.93|675.13|672.93|675.13|672.93|675.13|672.93|0
1635938360000|2021-11-03 11:19:20|675.34|673.14|675.13|672.93|675.34|673.14|675.13|672.93|0
1635938410000|2021-11-03 11:20:10|675.34|673.14|675.34|673.14|675.34|673.14|675.34|673.14|0
1635938440000|2021-11-03 11:20:40|675.13|672.93|675.13|672.93|675.13|672.93|675.13|672.93|0
1635938450000|2021-11-03 11:20:50|675.34|673.14|675.34|673.14|675.34|673.14|675.34|673.14|0
1635938490000|2021-11-03 11:21:30|675.13|672.93|675.13|672.93|675.13|672.93|675.13|672.93|0
1635938500000|2021-11-03 11:21:40|675.34|673.14|675.34|673.14|675.34|673.14|675.34|673.14|0
1635938510000|2021-11-03 11:21:50|675.55|673.35|675.34|673.14|675.55|673.35|675.34|673.14|0
1635938580000|2021-11-03 11:23:00|675.55|673.35|675.34|673.14|675.55|673.35|675.34|673.14|0
1635938590000|2021-11-03 11:23:10|675.55|673.35|675.55|673.35|675.55|673.35|675.55|673.35|0
1635938610000|2021-11-03 11:23:30|675.76|673.56|675.55|673.35|675.76|673.56|675.55|673.35|0
1635938640000|2021-11-03 11:24:00|675.76|673.56|675.76|673.56|675.76|673.56|675.76|673.56|0
1635938710000|2021-11-03 11:25:10|675.55|673.35|675.55|673.35|675.55|673.35|675.55|673.35|0
1635938730000|2021-11-03 11:25:30|675.76|673.56|675.76|673.56|675.76|673.56|675.76|673.56|0
1635938740000|2021-11-03 11:25:40|675.97|673.77|675.97|673.77|675.97|673.77|675.97|673.77|0
1635938770000|2021-11-03 11:26:10|675.76|673.56|675.76|673.56|675.76|673.56|675.76|673.56|0
1635938780000|2021-11-03 11:26:20|675.86|673.66|675.97|673.77|675.97|673.77|675.86|673.66|0
1635938830000|2021-11-03 11:27:10|676.18|673.98|676.18|673.98|676.18|673.98|676.18|673.98|0
1635938840000|2021-11-03 11:27:20|675.97|673.77|676.18|673.98|676.18|673.98|675.97|673.77|0
1635938860000|2021-11-03 11:27:40|676.39|674.19|676.39|674.19|676.39|674.19|676.39|674.19|0
1635938930000|2021-11-03 11:28:50|676.18|673.98|676.39|674.19|676.39|674.19|676.18|673.98|0
1635939000000|2021-11-03 11:30:00|676.6|674.4|676.6|674.4|676.6|674.4|676.6|674.4|0
1635939020000|2021-11-03 11:30:20|676.82|674.62|676.81|674.61|676.82|674.62|676.81|674.61|0
1635939040000|2021-11-03 11:30:40|677.03|674.83|677.03|674.83|677.03|674.83|677.03|674.83|0
1635939120000|2021-11-03 11:32:00|676.81|674.61|676.81|674.61|676.81|674.61|676.81|674.61|0
1635939130000|2021-11-03 11:32:10|677.03|674.83|676.81|674.61|677.03|674.83|676.81|674.61|0
1635939180000|2021-11-03 11:33:00|676.6|674.4|676.6|674.4|676.6|674.4|676.6|674.4|0
1635939190000|2021-11-03 11:33:10|676.39|674.19|676.6|674.4|676.6|674.4|676.39|674.19|0
1635939230000|2021-11-03 11:33:50|676.81|674.61|676.81|674.61|676.81|674.61|676.81|674.61|0
1635939240000|2021-11-03 11:34:00|676.6|674.4|676.6|674.4|676.6|674.4|676.6|674.4|0
1635939420000|2021-11-03 11:37:00|676.39|674.19|676.39|674.19|676.39|674.19|676.39|674.19|0
1635939440000|2021-11-03 11:37:20|676.6|674.4|676.6|674.4|676.6|674.4|676.6|674.4|0
1635939510000|2021-11-03 11:38:30|676.39|674.19|676.39|674.19|676.39|674.19|676.39|674.19|0
1635939530000|2021-11-03 11:38:50|676.6|674.4|676.6|674.4|676.6|674.4|676.6|674.4|0
1635939540000|2021-11-03 11:39:00|676.39|674.19|676.39|674.19|676.39|674.19|676.39|674.19|0
1635939550000|2021-11-03 11:39:10|676.6|674.4|676.6|674.4|676.6|674.4|676.6|674.4|0
1635939580000|2021-11-03 11:39:40|676.81|674.61|676.81|674.61|676.81|674.61|676.81|674.61|0
1635939610000|2021-11-03 11:40:10|677.02|674.82|677.02|674.82|677.02|674.82|677.02|674.82|0
1635939640000|2021-11-03 11:40:40|677.23|675.03|677.23|675.03|677.23|675.03|677.23|675.03|0
1635939690000|2021-11-03 11:41:30|677.02|674.82|677.02|674.82|677.02|674.82|677.02|674.82|0
1635939720000|2021-11-03 11:42:00|677.23|675.03|677.23|675.03|677.23|675.03|677.23|675.03|0
1635939790000|2021-11-03 11:43:10|677.02|674.82|677.02|674.82|677.02|674.82|677.02|674.82|0
1635939800000|2021-11-03 11:43:20|677.23|675.03|677.23|675.03|677.23|675.03|677.23|675.03|0
1635939860000|2021-11-03 11:44:20|677.12|674.92|677.02|674.82|677.12|674.92|677.02|674.82|0
1635939910000|2021-11-03 11:45:10|677.23|675.03|677.23|675.03|677.23|675.03|677.23|675.03|0
1635939930000|2021-11-03 11:45:30|677.02|674.82|677.02|674.82|677.02|674.82|677.02|674.82|0
1635939950000|2021-11-03 11:45:50|676.81|674.61|676.81|674.61|676.81|674.61|676.81|674.61|0
1635939990000|2021-11-03 11:46:30|676.39|674.19|676.39|674.19|676.39|674.19|676.39|674.19|0
1635940000000|2021-11-03 11:46:40|676.18|673.98|676.18|673.98|676.18|673.98|676.18|673.98|0
1635940030000|2021-11-03 11:47:10|675.96|673.76|676.18|673.98|676.18|673.98|675.96|673.76|0
1635940040000|2021-11-03 11:47:20|675.96|673.76|675.96|673.76|675.96|673.76|675.96|673.76|0
1635940050000|2021-11-03 11:47:30|675.75|673.55|675.96|673.76|675.96|673.76|675.75|673.55|0
1635940060000|2021-11-03 11:47:40|675.75|673.55|675.75|673.55|675.75|673.55|675.75|673.55|0
1635940070000|2021-11-03 11:47:50|675.96|673.76|675.96|673.76|675.96|673.76|675.96|673.76|0
1635940080000|2021-11-03 11:48:00|676.81|674.61|676.39|674.19|676.81|674.61|676.39|674.19|0
1635940090000|2021-11-03 11:48:10|676.6|674.4|676.39|674.19|676.6|674.4|676.39|674.19|0
1635940100000|2021-11-03 11:48:20|676.17|673.97|676.17|673.97|676.17|673.97|676.17|673.97|0
1635940120000|2021-11-03 11:48:40|676.39|674.19|676.39|674.19|676.39|674.19|676.39|674.19|0
1635940160000|2021-11-03 11:49:20|676.38|674.18|676.38|674.18|676.38|674.18|676.38|674.18|0
1635940170000|2021-11-03 11:49:30|676.17|673.97|676.17|673.97|676.17|673.97|676.17|673.97|0
1635940180000|2021-11-03 11:49:40|676.06|673.86|676.17|673.97|676.17|673.97|676.06|673.86|0
1635940190000|2021-11-03 11:49:50|676.38|674.18|676.38|674.18|676.38|674.18|676.38|674.18|0
1635940270000|2021-11-03 11:51:10|676.6|674.4|676.6|674.4|676.6|674.4|676.6|674.4|0
1635940280000|2021-11-03 11:51:20|676.59|674.39|676.59|674.39|676.59|674.39|676.59|674.39|0
1635940290000|2021-11-03 11:51:30|676.38|674.18|676.38|674.18|676.38|674.18|676.38|674.18|0
1635940300000|2021-11-03 11:51:40|676.59|674.39|676.59|674.39|676.59|674.39|676.59|674.39|0
1635940330000|2021-11-03 11:52:10|676.81|674.61|677.02|674.82|677.02|674.82|676.81|674.61|0
1635940350000|2021-11-03 11:52:30|677.23|675.03|677.02|674.82|677.23|675.03|677.02|674.82|0
1635940360000|2021-11-03 11:52:40|677.23|675.03|677.23|675.03|677.23|675.03|677.23|675.03|0
1635940400000|2021-11-03 11:53:20|677.02|674.82|677.02|674.82|677.02|674.82|677.02|674.82|0
1635940410000|2021-11-03 11:53:30|677.44|675.24|677.44|675.24|677.44|675.24|677.44|675.24|0
1635940420000|2021-11-03 11:53:40|677.02|674.82|677.02|674.82|677.23|675.03|677.02|674.82|0
1635940440000|2021-11-03 11:54:00|676.8|674.6|676.8|674.6|676.8|674.6|676.8|674.6|0
1635940490000|2021-11-03 11:54:50|676.59|674.39|676.8|674.6|676.8|674.6|676.59|674.39|0
1635940530000|2021-11-03 11:55:30|676.59|674.39|676.8|674.6|676.8|674.6|676.59|674.39|0
1635940560000|2021-11-03 11:56:00|677.01|674.81|677.01|674.81|677.01|674.81|677.01|674.81|0
1635940580000|2021-11-03 11:56:20|676.8|674.6|676.8|674.6|676.8|674.6|676.8|674.6|0
1635940610000|2021-11-03 11:56:50|676.59|674.39|676.8|674.6|676.8|674.6|676.59|674.39|0
1635940620000|2021-11-03 11:57:00|676.59|674.39|676.59|674.39|676.59|674.39|676.59|674.39|0
1635940650000|2021-11-03 11:57:30|676.38|674.18|676.59|674.39|676.59|674.39|676.38|674.18|0
1635940800000|2021-11-03 12:00:00|676.38|674.18|676.38|674.18|676.38|674.18|676.38|674.18|0
1635940810000|2021-11-03 12:00:10|676.59|674.39|676.59|674.39|676.59|674.39|676.59|674.39|0
1635940820000|2021-11-03 12:00:20|676.8|674.6|676.59|674.39|676.8|674.6|676.59|674.39|0
1635940850000|2021-11-03 12:00:50|676.38|674.18|676.38|674.18|676.38|674.18|676.38|674.18|0
1635940870000|2021-11-03 12:01:10|676.59|674.39|676.59|674.39|676.59|674.39|676.59|674.39|0
1635940880000|2021-11-03 12:01:20|676.38|674.18|676.38|674.18|676.38|674.18|676.38|674.18|0
1635940950000|2021-11-03 12:02:30|676.59|674.39|676.59|674.39|676.59|674.39|676.59|674.39|0
1635941000000|2021-11-03 12:03:20|676.38|674.18|676.59|674.39|676.59|674.39|676.38|674.18|0
1635941020000|2021-11-03 12:03:40|676.38|674.18|676.38|674.18|676.38|674.18|676.38|674.18|0
1635941120000|2021-11-03 12:05:20|676.17|673.97|676.17|673.97|676.38|674.18|676.17|673.97|0
1635941130000|2021-11-03 12:05:30|676.38|674.18|676.38|674.18|676.38|674.18|676.38|674.18|0
1635941150000|2021-11-03 12:05:50|676.17|673.97|676.17|673.97|676.17|673.97|676.17|673.97|0
1635941160000|2021-11-03 12:06:00|676.38|674.18|676.17|673.97|676.38|674.18|676.17|673.97|0
1635941170000|2021-11-03 12:06:10|676.38|674.18|676.38|674.18|676.38|674.18|676.38|674.18|0
1635941190000|2021-11-03 12:06:30|676.17|673.97|676.17|673.97|676.17|673.97|676.17|673.97|0
1635941200000|2021-11-03 12:06:40|676.38|674.18|676.38|674.18|676.38|674.18|676.38|674.18|0
1635941220000|2021-11-03 12:07:00|676.17|673.97|676.17|673.97|676.17|673.97|676.17|673.97|0
1635941340000|2021-11-03 12:09:00|676.38|674.18|676.38|674.18|676.38|674.18|676.38|674.18|0
1635941370000|2021-11-03 12:09:30|676.17|673.97|676.17|673.97|676.17|673.97|676.17|673.97|0
1635941390000|2021-11-03 12:09:50|676.38|674.18|676.38|674.18|676.38|674.18|676.38|674.18|0
1635941440000|2021-11-03 12:10:40|676.16|673.96|676.38|674.18|676.38|674.18|676.16|673.96|0
1635941540000|2021-11-03 12:12:20|676.37|674.17|676.37|674.17|676.37|674.17|676.37|674.17|0
1635941560000|2021-11-03 12:12:40|676.59|674.39|676.37|674.17|676.59|674.39|676.37|674.17|0
1635941570000|2021-11-03 12:12:50|676.16|673.96|676.16|673.96|676.16|673.96|676.16|673.96|0
1635941600000|2021-11-03 12:13:20|676.37|674.17|676.37|674.17|676.37|674.17|676.37|674.17|0
1635941610000|2021-11-03 12:13:30|676.16|673.96|676.16|673.96|676.16|673.96|676.16|673.96|0
1635941700000|2021-11-03 12:15:00|675.95|673.75|676.05|673.85|676.05|673.85|675.95|673.75|0
1635941710000|2021-11-03 12:15:10|676.16|673.96|676.16|673.96|676.16|673.96|676.05|673.85|0
1635941750000|2021-11-03 12:15:50|676.37|674.17|676.16|673.96|676.37|674.17|676.16|673.96|0
1635941790000|2021-11-03 12:16:30|676.37|674.17|676.37|674.17|676.37|674.17|676.37|674.17|0
1635941820000|2021-11-03 12:17:00|676.16|673.96|676.37|674.17|676.37|674.17|676.16|673.96|0
1635941830000|2021-11-03 12:17:10|676.16|673.96|676.16|673.96|676.16|673.96|676.16|673.96|0
1635941840000|2021-11-03 12:17:20|676.37|674.17|676.16|673.96|676.37|674.17|676.16|673.96|0
1635941850000|2021-11-03 12:17:30|675.95|673.75|675.95|673.75|675.95|673.75|675.95|673.75|0
1635941860000|2021-11-03 12:17:40|676.16|673.96|676.16|673.96|676.16|673.96|676.16|673.96|0
1635941880000|2021-11-03 12:18:00|675.95|673.75|675.95|673.75|676.16|673.96|675.95|673.75|0
1635941900000|2021-11-03 12:18:20|676.16|673.96|676.16|673.96|676.16|673.96|676.16|673.96|0
1635941910000|2021-11-03 12:18:30|675.95|673.75|675.95|673.75|675.95|673.75|675.95|673.75|0
1635941920000|2021-11-03 12:18:40|675.74|673.54|675.95|673.75|675.95|673.75|675.74|673.54|0
1635941960000|2021-11-03 12:19:20|675.74|673.54|675.95|673.75|675.95|673.75|675.74|673.54|0
1635941980000|2021-11-03 12:19:40|676.16|673.96|676.16|673.96|676.16|673.96|676.16|673.96|0
1635942060000|2021-11-03 12:21:00|676.05|673.85|676.05|673.85|676.05|673.85|676.05|673.85|0
1635942070000|2021-11-03 12:21:10|675.95|673.75|676.16|673.96|676.16|673.96|675.95|673.75|0
1635942080000|2021-11-03 12:21:20|675.95|673.75|675.95|673.75|675.95|673.75|675.95|673.75|0
1635942110000|2021-11-03 12:21:50|675.74|673.54|675.95|673.75|675.95|673.75|675.74|673.54|0
1635942120000|2021-11-03 12:22:00|675.74|673.54|675.32|673.12|675.74|673.54|675.32|673.12|0
1635942130000|2021-11-03 12:22:10|675.53|673.33|675.53|673.33|675.53|673.33|675.53|673.33|0
1635942140000|2021-11-03 12:22:20|675.74|673.54|675.74|673.54|675.74|673.54|675.74|673.54|0
1635942170000|2021-11-03 12:22:50|675.53|673.33|675.53|673.33|675.53|673.33|675.53|673.33|0
1635942220000|2021-11-03 12:23:40|675.42|673.22|675.53|673.33|675.53|673.33|675.42|673.22|0
1635942230000|2021-11-03 12:23:50|675.32|673.12|675.53|673.33|675.53|673.33|675.32|673.12|0
1635942240000|2021-11-03 12:24:00|675.32|673.12|675.53|673.33|675.53|673.33|675.32|673.12|0
1635942330000|2021-11-03 12:25:30|675.32|673.12|675.1|672.9|675.32|673.12|675.1|672.9|0
1635942360000|2021-11-03 12:26:00|675.32|673.12|675.32|673.12|675.32|673.12|675.32|673.12|0
1635942370000|2021-11-03 12:26:10|675.1|672.9|675.1|672.9|675.1|672.9|675.1|672.9|0
1635942410000|2021-11-03 12:26:50|674.89|672.69|674.89|672.69|674.89|672.69|674.89|672.69|0
1635942420000|2021-11-03 12:27:00|674.99|672.79|674.89|672.69|674.99|672.79|674.89|672.69|0
1635942440000|2021-11-03 12:27:20|675.1|672.9|675.1|672.9|675.1|672.9|675.1|672.9|0
1635942510000|2021-11-03 12:28:30|674.89|672.69|674.89|672.69|674.89|672.69|674.89|672.69|0
1635942520000|2021-11-03 12:28:40|674.68|672.48|674.47|672.27|674.68|672.48|674.47|672.27|0
1635942530000|2021-11-03 12:28:50|674.68|672.48|674.68|672.48|674.68|672.48|674.68|672.48|0
1635942540000|2021-11-03 12:29:00|674.89|672.69|674.89|672.69|674.89|672.69|674.89|672.69|0
1635942580000|2021-11-03 12:29:40|675.1|672.9|675.1|672.9|675.1|672.9|675.1|672.9|0
1635942600000|2021-11-03 12:30:00|674.89|672.69|674.89|672.69|675.1|672.9|674.89|672.69|0
1635942610000|2021-11-03 12:30:10|675.1|672.9|674.89|672.69|675.1|672.9|674.89|672.69|0
1635942630000|2021-11-03 12:30:30|674.68|672.48|674.68|672.48|674.68|672.48|674.68|672.48|0
1635942640000|2021-11-03 12:30:40|674.47|672.27|674.47|672.27|674.47|672.27|674.47|672.27|0
1635942650000|2021-11-03 12:30:50|674.26|672.06|674.47|672.27|674.47|672.27|674.26|672.06|0
1635942660000|2021-11-03 12:31:00|674.26|672.06|674.26|672.06|674.26|672.06|674.26|672.06|0
1635942680000|2021-11-03 12:31:20|674.47|672.27|674.47|672.27|674.47|672.27|674.47|672.27|0
1635942700000|2021-11-03 12:31:40|674.26|672.06|674.26|672.06|674.26|672.06|674.26|672.06|0
1635942730000|2021-11-03 12:32:10|674.47|672.27|674.47|672.27|674.47|672.27|674.47|672.27|0
1635942750000|2021-11-03 12:32:30|674.26|672.06|674.26|672.06|674.26|672.06|674.26|672.06|0
1635942760000|2021-11-03 12:32:40|674.05|671.85|674.05|671.85|674.05|671.85|674.05|671.85|0
1635942770000|2021-11-03 12:32:50|673.84|671.64|673.84|671.64|673.84|671.64|673.84|671.64|0
1635942790000|2021-11-03 12:33:10|674.05|671.85|674.05|671.85|674.05|671.85|674.05|671.85|0
1635942830000|2021-11-03 12:33:50|674.26|672.06|674.05|671.85|674.26|672.06|674.05|671.85|0
1635942840000|2021-11-03 12:34:00|674.26|672.06|674.05|671.85|674.26|672.06|674.05|671.85|0
1635942860000|2021-11-03 12:34:20|673.84|671.64|673.84|671.64|674.05|671.85|673.84|671.64|0
1635942880000|2021-11-03 12:34:40|673.63|671.43|673.63|671.43|673.63|671.43|673.63|671.43|0
1635942890000|2021-11-03 12:34:50|673.42|671.22|673.42|671.22|673.42|671.22|673.42|671.22|0
1635942900000|2021-11-03 12:35:00|673.2|671|673.42|671.22|673.42|671.22|673.2|671|0
1635942920000|2021-11-03 12:35:20|673.63|671.43|673.63|671.43|673.63|671.43|673.63|671.43|0
1635942930000|2021-11-03 12:35:30|673.52|671.32|673.84|671.64|673.84|671.64|673.52|671.32|0
1635942950000|2021-11-03 12:35:50|674.05|671.85|674.05|671.85|674.05|671.85|674.05|671.85|0
1635942960000|2021-11-03 12:36:00|673.84|671.64|673.84|671.64|673.84|671.64|673.84|671.64|0
1635942970000|2021-11-03 12:36:10|673.63|671.43|673.63|671.43|673.63|671.43|673.63|671.43|0
1635942980000|2021-11-03 12:36:20|673.84|671.64|673.84|671.64|673.84|671.64|673.84|671.64|0
1635943020000|2021-11-03 12:37:00|673.63|671.43|673.63|671.43|673.63|671.43|673.63|671.43|0
1635943030000|2021-11-03 12:37:10|673.62|671.42|673.62|671.42|673.62|671.42|673.62|671.42|0
1635943080000|2021-11-03 12:38:00|673.84|671.64|673.84|671.64|673.84|671.64|673.84|671.64|0
1635943090000|2021-11-03 12:38:10|674.05|671.85|673.84|671.64|674.05|671.85|673.84|671.64|0
1635943110000|2021-11-03 12:38:30|673.83|671.63|673.83|671.63|673.83|671.63|673.83|671.63|0
1635943160000|2021-11-03 12:39:20|674.05|671.85|674.05|671.85|674.05|671.85|674.05|671.85|0
1635943190000|2021-11-03 12:39:50|674.26|672.06|674.26|672.06|674.26|672.06|674.26|672.06|0
1635943200000|2021-11-03 12:40:00|674.04|671.84|674.04|671.84|674.04|671.84|674.04|671.84|0
1635943220000|2021-11-03 12:40:20|674.26|672.06|674.26|672.06|674.26|672.06|674.26|672.06|0
1635943230000|2021-11-03 12:40:30|674.04|671.84|674.04|671.84|674.04|671.84|674.04|671.84|0
1635943260000|2021-11-03 12:41:00|673.83|671.63|673.83|671.63|673.83|671.63|673.83|671.63|0
1635943270000|2021-11-03 12:41:10|674.04|671.84|674.04|671.84|674.04|671.84|674.04|671.84|0
1635943370000|2021-11-03 12:42:50|674.25|672.05|674.25|672.05|674.25|672.05|674.25|672.05|0
1635943380000|2021-11-03 12:43:00|673.83|671.63|673.83|671.63|673.83|671.63|673.83|671.63|0
1635943390000|2021-11-03 12:43:10|674.04|671.84|674.04|671.84|674.04|671.84|674.04|671.84|0
1635943400000|2021-11-03 12:43:20|673.83|671.63|673.83|671.63|673.83|671.63|673.83|671.63|0
1635943410000|2021-11-03 12:43:30|674.04|671.84|674.04|671.84|674.04|671.84|674.04|671.84|0
1635943440000|2021-11-03 12:44:00|673.83|671.63|673.83|671.63|673.83|671.63|673.83|671.63|0
1635943450000|2021-11-03 12:44:10|674.04|671.84|674.04|671.84|674.04|671.84|674.04|671.84|0
1635943460000|2021-11-03 12:44:20|673.83|671.63|673.83|671.63|674.04|671.84|673.83|671.63|0
1635943480000|2021-11-03 12:44:40|673.62|671.42|673.83|671.63|673.83|671.63|673.62|671.42|0
1635943500000|2021-11-03 12:45:00|674.04|671.84|674.04|671.84|674.04|671.84|674.04|671.84|0
1635943520000|2021-11-03 12:45:20|674.25|672.05|674.25|672.05|674.25|672.05|674.04|671.84|0
1635943530000|2021-11-03 12:45:30|674.04|671.84|674.04|671.84|674.04|671.84|674.04|671.84|0
1635943540000|2021-11-03 12:45:40|673.83|671.63|673.83|671.63|673.83|671.63|673.83|671.63|0
1635943630000|2021-11-03 12:47:10|674.04|671.84|674.04|671.84|674.04|671.84|674.04|671.84|0
1635943640000|2021-11-03 12:47:20|674.25|672.05|674.25|672.05|674.25|672.05|674.25|672.05|0
1635943650000|2021-11-03 12:47:30|674.46|672.26|674.46|672.26|674.46|672.26|674.46|672.26|0
1635943730000|2021-11-03 12:48:50|674.25|672.05|674.25|672.05|674.25|672.05|674.25|672.05|0
1635943740000|2021-11-03 12:49:00|674.04|671.84|674.25|672.05|674.25|672.05|674.04|671.84|0
1635943790000|2021-11-03 12:49:50|674.46|672.26|674.25|672.05|674.46|672.26|674.25|672.05|0
1635943850000|2021-11-03 12:50:50|674.04|671.84|674.04|671.84|674.04|671.84|674.04|671.84|0
1635943880000|2021-11-03 12:51:20|673.83|671.63|674.04|671.84|674.04|671.84|673.83|671.63|0
1635943920000|2021-11-03 12:52:00|674.25|672.05|674.04|671.84|674.25|672.05|674.04|671.84|0
1635943930000|2021-11-03 12:52:10|674.25|672.05|674.25|672.05|674.25|672.05|674.25|672.05|0
1635943950000|2021-11-03 12:52:30|674.04|671.84|674.04|671.84|674.04|671.84|674.04|671.84|0
1635944000000|2021-11-03 12:53:20|673.83|671.63|673.83|671.63|673.83|671.63|673.83|671.63|0
1635944040000|2021-11-03 12:54:00|673.62|671.42|673.62|671.42|673.62|671.42|673.62|671.42|0
1635944060000|2021-11-03 12:54:20|673.41|671.21|673.41|671.21|673.62|671.42|673.41|671.21|0
1635944080000|2021-11-03 12:54:40|673.62|671.42|673.62|671.42|673.62|671.42|673.62|671.42|0
1635944150000|2021-11-03 12:55:50|673.83|671.63|673.83|671.63|673.83|671.63|673.83|671.63|0
1635944170000|2021-11-03 12:56:10|673.62|671.42|673.83|671.63|673.83|671.63|673.62|671.42|0
1635944180000|2021-11-03 12:56:20|673.62|671.42|673.83|671.63|673.83|671.63|673.62|671.42|0
1635944220000|2021-11-03 12:57:00|674.04|671.84|673.83|671.63|674.04|671.84|673.83|671.63|0
1635944230000|2021-11-03 12:57:10|674.04|671.84|673.83|671.63|674.04|671.84|673.83|671.63|0
1635944240000|2021-11-03 12:57:20|674.04|671.84|674.04|671.84|674.04|671.84|674.04|671.84|0
1635944250000|2021-11-03 12:57:30|673.93|671.73|673.83|671.63|673.93|671.73|673.83|671.63|0
1635944290000|2021-11-03 12:58:10|673.62|671.42|673.62|671.42|673.62|671.42|673.62|671.42|0
1635944300000|2021-11-03 12:58:20|673.83|671.63|673.83|671.63|673.83|671.63|673.83|671.63|0
1635944380000|2021-11-03 12:59:40|673.62|671.42|673.62|671.42|673.62|671.42|673.62|671.42|0
1635944400000|2021-11-03 13:00:00|673.4|671.2|673.19|670.99|673.62|671.42|673.19|670.99|0
1635944450000|2021-11-03 13:00:50|672.98|670.78|672.56|670.36|672.98|670.78|672.56|670.36|0
1635944470000|2021-11-03 13:01:10|672.35|670.15|672.14|669.94|672.35|670.15|672.14|669.94|0
1635944490000|2021-11-03 13:01:30|671.93|669.73|671.93|669.73|671.93|669.73|671.93|669.73|0
1635944510000|2021-11-03 13:01:50|672.14|669.94|672.35|670.15|672.35|670.15|672.14|669.94|0
1635944520000|2021-11-03 13:02:00|672.14|669.94|672.14|669.94|672.14|669.94|672.14|669.94|0
1635944530000|2021-11-03 13:02:10|672.35|670.15|672.35|670.15|672.35|670.15|672.35|670.15|0
1635944560000|2021-11-03 13:02:40|672.14|669.94|672.14|669.94|672.14|669.94|672.14|669.94|0
1635944570000|2021-11-03 13:02:50|672.35|670.15|672.35|670.15|672.35|670.15|672.35|670.15|0
1635944580000|2021-11-03 13:03:00|672.56|670.36|672.56|670.36|672.56|670.36|672.56|670.36|0
1635944620000|2021-11-03 13:03:40|672.35|670.15|672.35|670.15|672.35|670.15|672.35|670.15|0
1635944640000|2021-11-03 13:04:00|672.56|670.36|672.56|670.36|672.56|670.36|672.56|670.36|0
1635944660000|2021-11-03 13:04:20|672.77|670.57|672.98|670.78|672.98|670.78|672.77|670.57|0
1635944720000|2021-11-03 13:05:20|673.19|670.99|673.19|670.99|673.19|670.99|673.19|670.99|0
1635944730000|2021-11-03 13:05:30|673.4|671.2|673.61|671.41|673.61|671.41|673.4|671.2|0
1635944740000|2021-11-03 13:05:40|673.82|671.62|673.82|671.62|673.82|671.62|673.82|671.62|0
1635944790000|2021-11-03 13:06:30|674.03|671.83|674.03|671.83|674.03|671.83|674.03|671.83|0
1635944800000|2021-11-03 13:06:40|674.24|672.04|674.03|671.83|674.24|672.04|674.03|671.83|0
1635944810000|2021-11-03 13:06:50|674.24|672.04|674.24|672.04|674.24|672.04|674.24|672.04|0
1635944840000|2021-11-03 13:07:20|674.03|671.83|674.03|671.83|674.03|671.83|674.03|671.83|0
1635944910000|2021-11-03 13:08:30|674.24|672.04|674.24|672.04|674.24|672.04|674.24|672.04|0
1635944970000|2021-11-03 13:09:30|674.45|672.25|674.45|672.25|674.45|672.25|674.45|672.25|0
1635945010000|2021-11-03 13:10:10|674.24|672.04|674.24|672.04|674.24|672.04|674.24|672.04|0
1635945020000|2021-11-03 13:10:20|674.03|671.83|674.03|671.83|674.03|671.83|674.03|671.83|0
1635945050000|2021-11-03 13:10:50|674.24|672.04|674.24|672.04|674.24|672.04|674.24|672.04|0
1635945060000|2021-11-03 13:11:00|674.03|671.83|674.24|672.04|674.24|672.04|674.03|671.83|0
1635945070000|2021-11-03 13:11:10|674.45|672.25|674.45|672.25|674.45|672.25|674.45|672.25|0
1635945090000|2021-11-03 13:11:30|674.24|672.04|674.24|672.04|674.24|672.04|674.24|672.04|0
1635945100000|2021-11-03 13:11:40|674.45|672.25|674.45|672.25|674.45|672.25|674.45|672.25|0
1635945110000|2021-11-03 13:11:50|674.24|672.04|674.24|672.04|674.24|672.04|674.24|672.04|0
1635945160000|2021-11-03 13:12:40|674.45|672.25|674.45|672.25|674.45|672.25|674.45|672.25|0
1635945180000|2021-11-03 13:13:00|674.24|672.04|674.24|672.04|674.24|672.04|674.24|672.04|0
1635945260000|2021-11-03 13:14:20|674.45|672.25|674.45|672.25|674.45|672.25|674.45|672.25|0
1635945270000|2021-11-03 13:14:30|674.24|672.04|674.24|672.04|674.24|672.04|674.24|672.04|0
1635945310000|2021-11-03 13:15:10|674.03|671.83|674.03|671.83|674.03|671.83|674.03|671.83|0
1635945350000|2021-11-03 13:15:50|673.82|671.62|673.82|671.62|673.82|671.62|673.82|671.62|0
1635945370000|2021-11-03 13:16:10|673.61|671.41|673.61|671.41|673.61|671.41|673.61|671.41|0
1635945380000|2021-11-03 13:16:20|673.82|671.62|673.82|671.62|673.82|671.62|673.82|671.62|0
1635945460000|2021-11-03 13:17:40|674.03|671.83|674.03|671.83|674.03|671.83|674.03|671.83|0
1635945480000|2021-11-03 13:18:00|674.24|672.04|674.24|672.04|674.24|672.04|674.24|672.04|0
1635945500000|2021-11-03 13:18:20|674.03|671.83|674.03|671.83|674.03|671.83|674.03|671.83|0
1635945540000|2021-11-03 13:19:00|673.82|671.62|673.82|671.62|673.82|671.62|673.82|671.62|0
1635945560000|2021-11-03 13:19:20|674.03|671.83|674.03|671.83|674.03|671.83|674.03|671.83|0
1635945610000|2021-11-03 13:20:10|673.82|671.62|673.82|671.62|673.82|671.62|673.82|671.62|0
1635945620000|2021-11-03 13:20:20|674.03|671.83|674.03|671.83|674.03|671.83|674.03|671.83|0
1635945680000|2021-11-03 13:21:20|673.82|671.62|673.82|671.62|673.82|671.62|673.82|671.62|0
1635945690000|2021-11-03 13:21:30|673.61|671.41|673.61|671.41|673.61|671.41|673.61|671.41|0
1635945750000|2021-11-03 13:22:30|673.82|671.62|673.82|671.62|673.82|671.62|673.82|671.62|0
1635945780000|2021-11-03 13:23:00|673.6|671.4|673.6|671.4|673.6|671.4|673.6|671.4|0
1635945800000|2021-11-03 13:23:20|673.82|671.62|673.82|671.62|673.82|671.62|673.82|671.62|0
1635945830000|2021-11-03 13:23:50|674.03|671.83|674.03|671.83|674.03|671.83|674.03|671.83|0
1635945850000|2021-11-03 13:24:10|673.82|671.62|673.82|671.62|673.82|671.62|673.82|671.62|0
1635945860000|2021-11-03 13:24:20|673.81|671.61|673.81|671.61|673.81|671.61|673.81|671.61|0
1635945890000|2021-11-03 13:24:50|673.92|671.72|674.03|671.83|674.03|671.83|673.92|671.72|0
1635945900000|2021-11-03 13:25:00|674.24|672.04|674.24|672.04|674.24|672.04|674.24|672.04|0
1635945910000|2021-11-03 13:25:10|674.45|672.25|674.45|672.25|674.45|672.25|674.45|672.25|0
1635945930000|2021-11-03 13:25:30|674.66|672.46|674.66|672.46|674.66|672.46|674.66|672.46|0
1635945950000|2021-11-03 13:25:50|674.87|672.67|674.87|672.67|674.87|672.67|674.87|672.67|0
1635945960000|2021-11-03 13:26:00|674.66|672.46|674.66|672.46|674.66|672.46|674.66|672.46|0
1635945990000|2021-11-03 13:26:30|674.45|672.25|674.45|672.25|674.45|672.25|674.45|672.25|0
1635946000000|2021-11-03 13:26:40|674.66|672.46|674.45|672.25|674.66|672.46|674.45|672.25|0
1635946010000|2021-11-03 13:26:50|674.24|672.04|674.24|672.04|674.24|672.04|674.24|672.04|0
1635946030000|2021-11-03 13:27:10|674.23|672.03|674.23|672.03|674.23|672.03|674.23|672.03|0
1635946050000|2021-11-03 13:27:30|674.45|672.25|674.45|672.25|674.45|672.25|674.23|672.03|0
1635946060000|2021-11-03 13:27:40|674.23|672.03|674.45|672.25|674.45|672.25|674.23|672.03|0
1635946070000|2021-11-03 13:27:50|674.23|672.03|674.45|672.25|674.45|672.25|674.23|672.03|0
1635946080000|2021-11-03 13:28:00|674.23|672.03|674.23|672.03|674.23|672.03|674.23|672.03|0
1635946090000|2021-11-03 13:28:10|674.45|672.25|674.45|672.25|674.45|672.25|674.45|672.25|0
1635946120000|2021-11-03 13:28:40|674.44|672.24|674.23|672.03|674.44|672.24|674.23|672.03|0
1635946130000|2021-11-03 13:28:50|674.44|672.24|674.44|672.24|674.44|672.24|674.44|672.24|0
1635946150000|2021-11-03 13:29:10|674.66|672.46|674.66|672.46|674.66|672.46|674.66|672.46|0
1635946160000|2021-11-03 13:29:20|674.44|672.24|674.23|672.03|674.44|672.24|674.23|672.03|0
1635946180000|2021-11-03 13:29:40|674.02|671.82|674.02|671.82|674.02|671.82|674.02|671.82|0
1635946190000|2021-11-03 13:29:50|674.23|672.03|674.23|672.03|674.23|672.03|674.23|672.03|0
1635946200000|2021-11-03 13:30:00|674.44|672.24|674.23|672.03|674.44|672.24|674.02|671.82|0
1635946210000|2021-11-03 13:30:10|673.81|671.61|674.02|671.82|674.23|672.03|673.6|671.4|0
1635946220000|2021-11-03 13:30:20|673.6|671.4|674.87|672.67|674.87|672.67|673.6|671.4|0
1635946230000|2021-11-03 13:30:30|675.08|672.88|675.29|673.09|675.5|673.3|674.87|672.67|0
1635946240000|2021-11-03 13:30:40|674.87|672.67|674.65|672.45|674.87|672.67|674.65|672.45|0
1635946250000|2021-11-03 13:30:50|674.44|672.24|673.6|671.4|674.44|672.24|673.6|671.4|0
1635946260000|2021-11-03 13:31:00|673.81|671.61|674.02|671.82|674.02|671.82|673.6|671.4|0
1635946270000|2021-11-03 13:31:10|673.6|671.4|674.02|671.82|674.02|671.82|673.6|671.4|0
1635946280000|2021-11-03 13:31:20|674.23|672.03|673.18|670.98|674.23|672.03|673.18|670.98|0
1635946290000|2021-11-03 13:31:30|673.39|671.19|673.18|670.98|673.39|671.19|673.18|670.98|0
1635946300000|2021-11-03 13:31:40|673.39|671.19|674.44|672.24|674.65|672.45|673.39|671.19|0
1635946310000|2021-11-03 13:31:50|674.65|672.45|674.65|672.45|674.65|672.45|674.44|672.24|0
1635946320000|2021-11-03 13:32:00|674.44|672.24|674.65|672.45|674.86|672.66|674.44|672.24|0
1635946330000|2021-11-03 13:32:10|674.23|672.03|674.65|672.45|674.65|672.45|674.23|672.03|0
1635946340000|2021-11-03 13:32:20|674.44|672.24|674.44|672.24|674.44|672.24|674.23|672.03|0
1635946350000|2021-11-03 13:32:30|674.23|672.03|674.65|672.45|674.65|672.45|674.23|672.03|0
1635946360000|2021-11-03 13:32:40|674.86|672.66|674.44|672.24|674.86|672.66|674.44|672.24|0
1635946370000|2021-11-03 13:32:50|674.23|672.03|673.81|671.61|674.23|672.03|673.81|671.61|0
1635946380000|2021-11-03 13:33:00|674.23|672.03|674.23|672.03|674.23|672.03|674.02|671.82|0
1635946390000|2021-11-03 13:33:10|674.65|672.45|674.23|672.03|674.65|672.45|674.23|672.03|0
1635946400000|2021-11-03 13:33:20|674.44|672.24|674.02|671.82|674.44|672.24|674.02|671.82|0
1635946410000|2021-11-03 13:33:30|673.7|671.5|673.39|671.19|673.7|671.5|673.39|671.19|0
1635946420000|2021-11-03 13:33:40|673.6|671.4|673.6|671.4|673.81|671.61|673.6|671.4|0
1635946430000|2021-11-03 13:33:50|673.39|671.19|673.39|671.19|673.39|671.19|673.18|670.98|0
1635946440000|2021-11-03 13:34:00|673.18|670.98|674.23|672.03|674.23|672.03|673.18|670.98|0
1635946450000|2021-11-03 13:34:10|674.44|672.24|674.44|672.24|674.65|672.45|674.44|672.24|0
1635946460000|2021-11-03 13:34:20|674.86|672.66|674.86|672.66|674.86|672.66|674.86|672.66|0
1635946470000|2021-11-03 13:34:30|675.07|672.87|675.5|673.3|675.5|673.3|675.07|672.87|0
1635946480000|2021-11-03 13:34:40|675.29|673.09|675.5|673.3|675.5|673.3|675.29|673.09|0
1635946490000|2021-11-03 13:34:50|675.71|673.51|675.92|673.72|675.92|673.72|675.71|673.51|0
1635946500000|2021-11-03 13:35:00|676.34|674.14|675.92|673.72|676.34|674.14|675.92|673.72|0
1635946510000|2021-11-03 13:35:10|676.13|673.93|675.71|673.51|676.13|673.93|675.5|673.3|0
1635946520000|2021-11-03 13:35:20|675.5|673.3|675.28|673.08|675.5|673.3|675.28|673.08|0
1635946530000|2021-11-03 13:35:30|675.07|672.87|674.86|672.66|675.07|672.87|674.65|672.45|0
1635946540000|2021-11-03 13:35:40|674.65|672.45|674.44|672.24|674.65|672.45|674.44|672.24|0
1635946550000|2021-11-03 13:35:50|674.23|672.03|673.81|671.61|674.23|672.03|673.81|671.61|0
1635946560000|2021-11-03 13:36:00|673.6|671.4|673.6|671.4|673.81|671.61|673.18|670.98|0
1635946570000|2021-11-03 13:36:10|673.18|670.98|672.97|670.77|673.18|670.98|672.55|670.35|0
1635946580000|2021-11-03 13:36:20|672.76|670.56|673.18|670.98|673.18|670.98|672.76|670.56|0
1635946590000|2021-11-03 13:36:30|672.76|670.56|672.34|670.14|672.76|670.56|672.13|669.93|0
1635946600000|2021-11-03 13:36:40|672.13|669.93|672.13|669.93|672.34|670.14|672.13|669.93|0
1635946610000|2021-11-03 13:36:50|672.34|670.14|672.13|669.93|672.34|670.14|672.13|669.93|0
1635946620000|2021-11-03 13:37:00|671.91|669.71|671.28|669.08|671.91|669.71|671.28|669.08|0
1635946630000|2021-11-03 13:37:10|671.49|669.29|671.7|669.5|671.7|669.5|671.49|669.29|0
1635946640000|2021-11-03 13:37:20|671.28|669.08|671.49|669.29|671.49|669.29|671.28|669.08|0
1635946650000|2021-11-03 13:37:30|671.28|669.08|671.07|668.87|671.28|669.08|670.86|668.66|0
1635946660000|2021-11-03 13:37:40|670.86|668.66|670.44|668.24|670.86|668.66|670.44|668.24|0
1635946670000|2021-11-03 13:37:50|670.23|668.03|671.28|669.08|671.28|669.08|670.23|668.03|0
1635946680000|2021-11-03 13:38:00|671.49|669.29|671.7|669.5|671.7|669.5|671.49|669.29|0
1635946690000|2021-11-03 13:38:10|672.55|670.35|672.12|669.92|672.55|670.35|671.91|669.71|0
1635946700000|2021-11-03 13:38:20|672.34|670.14|672.76|670.56|672.76|670.56|672.34|670.14|0
1635946710000|2021-11-03 13:38:30|672.55|670.35|672.97|670.77|672.97|670.77|672.34|670.14|0
1635946720000|2021-11-03 13:38:40|672.76|670.56|672.97|670.77|672.97|670.77|672.76|670.56|0
1635946730000|2021-11-03 13:38:50|673.18|670.98|673.6|671.4|673.6|671.4|673.18|670.98|0
1635946740000|2021-11-03 13:39:00|673.39|671.19|674.23|672.03|674.23|672.03|673.39|671.19|0
1635946750000|2021-11-03 13:39:10|674.02|671.82|674.02|671.82|674.02|671.82|673.81|671.61|0
1635946760000|2021-11-03 13:39:20|674.23|672.03|674.02|671.82|674.23|672.03|674.02|671.82|0
1635946770000|2021-11-03 13:39:30|673.81|671.61|673.81|671.61|674.02|671.82|673.81|671.61|0
1635946780000|2021-11-03 13:39:40|673.6|671.4|674.02|671.82|674.02|671.82|673.39|671.19|0
1635946790000|2021-11-03 13:39:50|674.23|672.03|674.02|671.82|674.23|672.03|674.02|671.82|0
1635946800000|2021-11-03 13:40:00|673.81|671.61|674.02|671.82|674.23|672.03|673.81|671.61|0
1635946810000|2021-11-03 13:40:10|673.81|671.61|673.18|670.98|673.81|671.61|673.18|670.98|0
1635946820000|2021-11-03 13:40:20|673.39|671.19|673.18|670.98|673.39|671.19|673.18|670.98|0
1635946830000|2021-11-03 13:40:30|673.39|671.19|673.39|671.19|673.6|671.4|673.39|671.19|0
1635946840000|2021-11-03 13:40:40|673.18|670.98|673.18|670.98|673.39|671.19|672.97|670.77|0
1635946850000|2021-11-03 13:40:50|673.39|671.19|673.6|671.4|673.81|671.61|673.39|671.19|0
1635946860000|2021-11-03 13:41:00|674.02|671.82|674.44|672.24|674.44|672.24|674.02|671.82|0
1635946870000|2021-11-03 13:41:10|674.23|672.03|674.44|672.24|674.44|672.24|674.23|672.03|0
1635946880000|2021-11-03 13:41:20|674.23|672.03|673.39|671.19|674.23|672.03|673.39|671.19|0
1635946890000|2021-11-03 13:41:30|673.18|670.98|673.18|670.98|673.18|670.98|673.18|670.98|0
1635946900000|2021-11-03 13:41:40|672.97|670.77|672.54|670.34|672.97|670.77|672.33|670.13|0
1635946910000|2021-11-03 13:41:50|672.33|670.13|672.97|670.77|672.97|670.77|672.33|670.13|0
1635946920000|2021-11-03 13:42:00|673.18|670.98|673.18|670.98|673.39|671.19|673.18|670.98|0
1635946930000|2021-11-03 13:42:10|673.39|671.19|673.18|670.98|673.6|671.4|673.18|670.98|0
1635946940000|2021-11-03 13:42:20|672.96|670.76|673.18|670.98|673.18|670.98|672.96|670.76|0
1635946950000|2021-11-03 13:42:30|673.39|671.19|672.96|670.76|673.39|671.19|672.96|670.76|0
1635946960000|2021-11-03 13:42:40|672.75|670.55|672.75|670.55|672.96|670.76|672.75|670.55|0
1635946970000|2021-11-03 13:42:50|672.54|670.34|672.33|670.13|672.54|670.34|672.33|670.13|0
1635946980000|2021-11-03 13:43:00|672.75|670.55|672.75|670.55|672.75|670.55|672.54|670.34|0
1635946990000|2021-11-03 13:43:10|672.54|670.34|672.75|670.55|672.75|670.55|672.54|670.34|0
1635947000000|2021-11-03 13:43:20|672.54|670.34|672.75|670.55|672.75|670.55|672.54|670.34|0
1635947010000|2021-11-03 13:43:30|672.54|670.34|672.96|670.76|672.96|670.76|672.33|670.13|0
1635947020000|2021-11-03 13:43:40|673.17|670.97|673.17|670.97|673.17|670.97|673.17|670.97|0
1635947030000|2021-11-03 13:43:50|673.39|671.19|673.17|670.97|673.39|671.19|673.17|670.97|0
1635947040000|2021-11-03 13:44:00|672.96|670.76|673.17|670.97|673.17|670.97|672.96|670.76|0
1635947050000|2021-11-03 13:44:10|673.39|671.19|674.02|671.82|674.02|671.82|673.39|671.19|0
1635947060000|2021-11-03 13:44:20|674.23|672.03|674.02|671.82|674.23|672.03|674.02|671.82|0
1635947070000|2021-11-03 13:44:30|673.81|671.61|673.81|671.61|674.02|671.82|673.81|671.61|0
1635947080000|2021-11-03 13:44:40|673.6|671.4|672.96|670.76|673.6|671.4|672.96|670.76|0
1635947090000|2021-11-03 13:44:50|673.38|671.18|673.6|671.4|673.6|671.4|673.38|671.18|0
1635947100000|2021-11-03 13:45:00|674.02|671.82|674.23|672.03|674.23|672.03|674.02|671.82|0
1635947110000|2021-11-03 13:45:10|673.81|671.61|674.02|671.82|674.02|671.82|673.81|671.61|0
1635947120000|2021-11-03 13:45:20|674.23|672.03|674.23|672.03|674.23|672.03|674.02|671.82|0
1635947130000|2021-11-03 13:45:30|674.02|671.82|674.02|671.82|674.23|672.03|674.02|671.82|0
1635947140000|2021-11-03 13:45:40|673.81|671.61|674.02|671.82|674.02|671.82|673.38|671.18|0
1635947150000|2021-11-03 13:45:50|673.81|671.61|673.81|671.61|673.81|671.61|673.59|671.39|0
1635947160000|2021-11-03 13:46:00|674.23|672.03|674.65|672.45|674.86|672.66|674.23|672.03|0
1635947170000|2021-11-03 13:46:10|674.44|672.24|674.23|672.03|674.44|672.24|674.23|672.03|0
1635947180000|2021-11-03 13:46:20|674.65|672.45|674.23|672.03|674.65|672.45|674.23|672.03|0
1635947190000|2021-11-03 13:46:30|673.81|671.61|673.38|671.18|673.81|671.61|673.38|671.18|0
1635947200000|2021-11-03 13:46:40|673.59|671.39|673.59|671.39|673.59|671.39|673.59|671.39|0
1635947210000|2021-11-03 13:46:50|673.38|671.18|673.38|671.18|673.59|671.39|673.38|671.18|0
1635947220000|2021-11-03 13:47:00|673.59|671.39|673.81|671.61|673.81|671.61|673.38|671.18|0
1635947230000|2021-11-03 13:47:10|673.17|670.97|673.38|671.18|673.38|671.18|673.17|670.97|0
1635947240000|2021-11-03 13:47:20|673.17|670.97|673.17|670.97|673.17|670.97|672.96|670.76|0
1635947250000|2021-11-03 13:47:30|672.96|670.76|673.17|670.97|673.17|670.97|672.96|670.76|0
1635947260000|2021-11-03 13:47:40|672.96|670.76|672.96|670.76|673.17|670.97|672.75|670.55|0
1635947270000|2021-11-03 13:47:50|673.38|671.18|673.38|671.18|673.59|671.39|673.38|671.18|0
1635947280000|2021-11-03 13:48:00|673.17|670.97|673.38|671.18|673.8|671.6|673.17|670.97|0
1635947290000|2021-11-03 13:48:10|673.59|671.39|673.59|671.39|673.59|671.39|673.59|671.39|0
1635947300000|2021-11-03 13:48:20|673.8|671.6|673.8|671.6|673.8|671.6|673.8|671.6|0
1635947310000|2021-11-03 13:48:30|674.02|671.82|673.38|671.18|674.02|671.82|673.38|671.18|0
1635947320000|2021-11-03 13:48:40|673.59|671.39|673.59|671.39|673.8|671.6|673.59|671.39|0
1635947330000|2021-11-03 13:48:50|673.38|671.18|672.96|670.76|673.38|671.18|672.96|670.76|0
1635947340000|2021-11-03 13:49:00|672.75|670.55|672.75|670.55|672.75|670.55|672.75|670.55|0
1635947350000|2021-11-03 13:49:10|672.96|670.76|672.96|670.76|672.96|670.76|672.75|670.55|0
1635947360000|2021-11-03 13:49:20|673.17|670.97|673.59|671.39|673.59|671.39|673.17|670.97|0
1635947370000|2021-11-03 13:49:30|673.38|671.18|673.38|671.18|673.38|671.18|673.17|670.97|0
1635947380000|2021-11-03 13:49:40|673.17|670.97|673.8|671.6|673.8|671.6|673.17|670.97|0
1635947390000|2021-11-03 13:49:50|674.23|672.03|674.23|672.03|674.44|672.24|674.23|672.03|0
1635947400000|2021-11-03 13:50:00|674.44|672.24|674.01|671.81|674.44|672.24|674.01|671.81|0
1635947410000|2021-11-03 13:50:10|674.22|672.02|674.65|672.45|674.65|672.45|674.22|672.02|0
1635947420000|2021-11-03 13:50:20|674.44|672.24|674.44|672.24|674.44|672.24|674.01|671.81|0
1635947430000|2021-11-03 13:50:30|674.65|672.45|674.44|672.24|674.65|672.45|674.44|672.24|0
1635947440000|2021-11-03 13:50:40|674.22|672.02|674.22|672.02|674.22|672.02|674.01|671.81|0
1635947450000|2021-11-03 13:50:50|674.01|671.81|674.01|671.81|674.01|671.81|673.8|671.6|0
1635947460000|2021-11-03 13:51:00|674.22|672.02|673.8|671.6|674.22|672.02|673.8|671.6|0
1635947470000|2021-11-03 13:51:10|674.22|672.02|674.01|671.81|674.22|672.02|674.01|671.81|0
1635947480000|2021-11-03 13:51:20|674.22|672.02|674.01|671.81|674.22|672.02|674.01|671.81|0
1635947490000|2021-11-03 13:51:30|674.22|672.02|674.65|672.45|674.65|672.45|674.22|672.02|0
1635947500000|2021-11-03 13:51:40|674.22|672.02|674.01|671.81|674.22|672.02|674.01|671.81|0
1635947510000|2021-11-03 13:51:50|674.22|672.02|674.22|672.02|674.22|672.02|674.01|671.81|0
1635947520000|2021-11-03 13:52:00|674.01|671.81|674.01|671.81|674.01|671.81|673.8|671.6|0
1635947530000|2021-11-03 13:52:10|673.8|671.6|674.01|671.81|674.01|671.81|673.8|671.6|0
1635947540000|2021-11-03 13:52:20|674.22|672.02|674.01|671.81|674.22|672.02|674.01|671.81|0
1635947550000|2021-11-03 13:52:30|674.22|672.02|674.01|671.81|674.22|672.02|673.59|671.39|0
1635947560000|2021-11-03 13:52:40|673.8|671.6|673.38|671.18|673.8|671.6|673.38|671.18|0
1635947570000|2021-11-03 13:52:50|673.59|671.39|673.8|671.6|673.8|671.6|673.38|671.18|0
1635947580000|2021-11-03 13:53:00|674.22|672.02|674.01|671.81|674.22|672.02|673.8|671.6|0
1635947590000|2021-11-03 13:53:10|674.22|672.02|674.11|671.91|674.22|672.02|673.59|671.39|0
1635947600000|2021-11-03 13:53:20|674.01|671.81|674.01|671.81|674.01|671.81|673.8|671.6|0
1635947610000|2021-11-03 13:53:30|673.8|671.6|673.59|671.39|673.8|671.6|673.38|671.18|0
1635947620000|2021-11-03 13:53:40|673.38|671.18|673.17|670.97|673.38|671.18|672.96|670.76|0
1635947630000|2021-11-03 13:53:50|673.38|671.18|673.38|671.18|673.38|671.18|673.38|671.18|0
1635947640000|2021-11-03 13:54:00|673.17|670.97|673.59|671.39|673.59|671.39|673.17|670.97|0
1635947650000|2021-11-03 13:54:10|673.8|671.6|674.22|672.02|674.22|672.02|673.59|671.39|0
1635947660000|2021-11-03 13:54:20|674.43|672.23|674.64|672.44|674.64|672.44|674.43|672.23|0
1635947670000|2021-11-03 13:54:30|674.43|672.23|674.43|672.23|674.43|672.23|674.43|672.23|0
1635947680000|2021-11-03 13:54:40|674.22|672.02|674.01|671.81|674.22|672.02|674.01|671.81|0
1635947690000|2021-11-03 13:54:50|674.64|672.44|674.64|672.44|674.64|672.44|674.64|672.44|0
1635947700000|2021-11-03 13:55:00|674.43|672.23|674.43|672.23|674.43|672.23|674.22|672.02|0
1635947710000|2021-11-03 13:55:10|674.64|672.44|674.85|672.65|674.85|672.65|674.43|672.23|0
1635947720000|2021-11-03 13:55:20|674.64|672.44|674.43|672.23|674.64|672.44|674.43|672.23|0
1635947730000|2021-11-03 13:55:30|674.64|672.44|674.64|672.44|674.64|672.44|674.43|672.23|0
1635947740000|2021-11-03 13:55:40|674.43|672.23|674.43|672.23|674.43|672.23|674.43|672.23|0
1635947750000|2021-11-03 13:55:50|674.22|672.02|674.43|672.23|674.43|672.23|674.22|672.02|0
1635947760000|2021-11-03 13:56:00|674.01|671.81|674.43|672.23|674.43|672.23|674.01|671.81|0
1635947770000|2021-11-03 13:56:10|674.64|672.44|674.43|672.23|674.64|672.44|674.43|672.23|0
1635947780000|2021-11-03 13:56:20|674.01|671.81|674.22|672.02|674.22|672.02|674.01|671.81|0
1635947790000|2021-11-03 13:56:30|674.43|672.23|674.64|672.44|674.64|672.44|674.43|672.23|0
1635947800000|2021-11-03 13:56:40|674.85|672.65|674.64|672.44|674.85|672.65|674.43|672.23|0
1635947810000|2021-11-03 13:56:50|674.85|672.65|674.64|672.44|674.85|672.65|674.64|672.44|0
1635947820000|2021-11-03 13:57:00|674.85|672.65|675.49|673.29|675.49|673.29|674.64|672.44|0
1635947830000|2021-11-03 13:57:10|675.7|673.5|675.91|673.71|675.91|673.71|675.7|673.5|0
1635947840000|2021-11-03 13:57:20|675.7|673.5|675.49|673.29|675.7|673.5|675.49|673.29|0
1635947850000|2021-11-03 13:57:30|675.28|673.08|675.49|673.29|675.49|673.29|675.28|673.08|0
1635947860000|2021-11-03 13:57:40|675.28|673.08|674.85|672.65|675.28|673.08|674.85|672.65|0
1635947870000|2021-11-03 13:57:50|675.06|672.86|675.49|673.29|675.49|673.29|675.06|672.86|0
1635947880000|2021-11-03 13:58:00|675.7|673.5|675.49|673.29|675.7|673.5|675.49|673.29|0
1635947890000|2021-11-03 13:58:10|675.7|673.5|675.7|673.5|675.91|673.71|675.7|673.5|0
1635947900000|2021-11-03 13:58:20|675.49|673.29|675.7|673.5|675.7|673.5|675.49|673.29|0
1635947910000|2021-11-03 13:58:30|675.91|673.71|675.91|673.71|675.91|673.71|675.91|673.71|0
1635947930000|2021-11-03 13:58:50|676.12|673.92|676.12|673.92|676.12|673.92|676.12|673.92|0
1635947940000|2021-11-03 13:59:00|675.91|673.71|675.91|673.71|675.91|673.71|675.91|673.71|0
1635947950000|2021-11-03 13:59:10|675.7|673.5|675.91|673.71|675.91|673.71|675.7|673.5|0
1635947960000|2021-11-03 13:59:20|675.7|673.5|675.7|673.5|675.91|673.71|675.7|673.5|0
1635947970000|2021-11-03 13:59:30|675.91|673.71|676.12|673.92|676.12|673.92|675.91|673.71|0
1635947980000|2021-11-03 13:59:40|675.91|673.71|675.7|673.5|675.91|673.71|675.7|673.5|0
1635947990000|2021-11-03 13:59:50|675.27|673.07|674.85|672.65|675.27|673.07|674.85|672.65|0
1635948000000|2021-11-03 14:00:00|675.91|673.71|675.91|673.71|675.91|673.71|675.48|673.28|0
1635948010000|2021-11-03 14:00:10|675.8|673.6|676.12|673.92|676.12|673.92|675.8|673.6|0
1635948020000|2021-11-03 14:00:20|675.91|673.71|675.27|673.07|675.91|673.71|675.27|673.07|0
1635948030000|2021-11-03 14:00:30|675.06|672.86|675.48|673.28|675.48|673.28|675.06|672.86|0
1635948040000|2021-11-03 14:00:40|675.27|673.07|675.06|672.86|675.7|673.5|675.06|672.86|0
1635948050000|2021-11-03 14:00:50|675.27|673.07|675.27|673.07|675.27|673.07|675.06|672.86|0
1635948060000|2021-11-03 14:01:00|674.85|672.65|675.27|673.07|675.27|673.07|674.85|672.65|0
1635948070000|2021-11-03 14:01:10|674.85|672.65|674.43|672.23|674.85|672.65|674.43|672.23|0
1635948080000|2021-11-03 14:01:20|674.22|672.02|673.8|671.6|674.22|672.02|673.8|671.6|0
1635948090000|2021-11-03 14:01:30|674.01|671.81|673.59|671.39|674.01|671.81|673.59|671.39|0
1635948100000|2021-11-03 14:01:40|674.01|671.81|673.8|671.6|674.01|671.81|673.8|671.6|0
1635948110000|2021-11-03 14:01:50|674.01|671.81|674.01|671.81|674.01|671.81|673.8|671.6|0
1635948120000|2021-11-03 14:02:00|673.9|671.7|674.22|672.02|674.22|672.02|673.9|671.7|0
1635948130000|2021-11-03 14:02:10|674.01|671.81|673.59|671.39|674.01|671.81|673.59|671.39|0
1635948140000|2021-11-03 14:02:20|673.17|670.97|673.38|671.18|673.38|671.18|673.17|670.97|0
1635948150000|2021-11-03 14:02:30|672.96|670.76|674.01|671.81|674.01|671.81|672.96|670.76|0
1635948160000|2021-11-03 14:02:40|674.22|672.02|674.01|671.81|674.22|672.02|674.01|671.81|0
1635948170000|2021-11-03 14:02:50|673.8|671.6|674.22|672.02|674.22|672.02|673.8|671.6|0
1635948180000|2021-11-03 14:03:00|673.8|671.6|673.17|670.97|673.8|671.6|672.96|670.76|0
1635948190000|2021-11-03 14:03:10|673.38|671.18|674.01|671.81|674.01|671.81|673.38|671.18|0
1635948200000|2021-11-03 14:03:20|673.8|671.6|673.59|671.39|673.8|671.6|673.59|671.39|0
1635948210000|2021-11-03 14:03:30|673.38|671.18|673.38|671.18|673.59|671.39|673.38|671.18|0
1635948220000|2021-11-03 14:03:40|673.59|671.39|674.01|671.81|674.01|671.81|673.59|671.39|0
1635948230000|2021-11-03 14:03:50|674.22|672.02|673.38|671.18|674.22|672.02|673.38|671.18|0
1635948240000|2021-11-03 14:04:00|673.17|670.97|673.8|671.6|673.8|671.6|673.17|670.97|0
1635948250000|2021-11-03 14:04:10|673.38|671.18|672.53|670.33|673.38|671.18|672.53|670.33|0
1635948260000|2021-11-03 14:04:20|672.32|670.12|672.11|669.91|672.32|670.12|672.11|669.91|0
1635948270000|2021-11-03 14:04:30|672.32|670.12|671.9|669.7|672.32|670.12|671.9|669.7|0
1635948280000|2021-11-03 14:04:40|671.69|669.49|671.48|669.28|671.69|669.49|671.48|669.28|0
1635948290000|2021-11-03 14:04:50|671.27|669.07|671.06|668.86|671.27|669.07|671.06|668.86|0
1635948300000|2021-11-03 14:05:00|671.27|669.07|671.27|669.07|671.69|669.49|671.27|669.07|0
1635948310000|2021-11-03 14:05:10|671.48|669.28|670.64|668.44|671.48|669.28|670.64|668.44|0
1635948320000|2021-11-03 14:05:20|670.43|668.23|670.22|668.02|670.64|668.44|670.22|668.02|0
1635948330000|2021-11-03 14:05:30|670.43|668.23|671.27|669.07|671.27|669.07|670.43|668.23|0
1635948340000|2021-11-03 14:05:40|671.06|668.86|671.9|669.7|671.9|669.7|671.06|668.86|0
1635948350000|2021-11-03 14:05:50|672.11|669.91|671.69|669.49|672.11|669.91|671.69|669.49|0
1635948360000|2021-11-03 14:06:00|671.9|669.7|672.53|670.33|672.53|670.33|671.9|669.7|0
1635948370000|2021-11-03 14:06:10|672.32|670.12|672.32|670.12|672.74|670.54|672.32|670.12|0
1635948380000|2021-11-03 14:06:20|672.11|669.91|671.9|669.7|672.11|669.91|671.9|669.7|0
1635948390000|2021-11-03 14:06:30|671.69|669.49|671.9|669.7|671.9|669.7|671.69|669.49|0
1635948400000|2021-11-03 14:06:40|672.11|669.91|671.69|669.49|672.11|669.91|671.69|669.49|0
1635948410000|2021-11-03 14:06:50|671.79|669.59|671.69|669.49|671.9|669.7|671.69|669.49|0
1635948420000|2021-11-03 14:07:00|671.48|669.28|671.48|669.28|671.48|669.28|671.48|669.28|0
1635948430000|2021-11-03 14:07:10|671.27|669.07|670.64|668.44|671.27|669.07|670.64|668.44|0
1635948440000|2021-11-03 14:07:20|670.85|668.65|671.06|668.86|671.06|668.86|670.64|668.44|0
1635948450000|2021-11-03 14:07:30|670.85|668.65|671.48|669.28|671.48|669.28|670.85|668.65|0
1635948460000|2021-11-03 14:07:40|671.69|669.49|671.48|669.28|671.69|669.49|671.48|669.28|0
1635948470000|2021-11-03 14:07:50|671.27|669.07|671.06|668.86|671.27|669.07|671.06|668.86|0
1635948480000|2021-11-03 14:08:00|671.27|669.07|671.27|669.07|671.48|669.28|671.27|669.07|0
1635948490000|2021-11-03 14:08:10|671.06|668.86|670.85|668.65|671.06|668.86|670.85|668.65|0
1635948500000|2021-11-03 14:08:20|670.64|668.44|671.06|668.86|671.06|668.86|670.64|668.44|0
1635948510000|2021-11-03 14:08:30|670.85|668.65|670.85|668.65|671.27|669.07|670.85|668.65|0
1635948520000|2021-11-03 14:08:40|670.64|668.44|670.64|668.44|670.64|668.44|670.64|668.44|0
1635948530000|2021-11-03 14:08:50|670.85|668.65|671.27|669.07|671.27|669.07|670.85|668.65|0
1635948540000|2021-11-03 14:09:00|671.06|668.86|672.11|669.91|672.11|669.91|671.06|668.86|0
1635948550000|2021-11-03 14:09:10|671.9|669.7|671.9|669.7|671.9|669.7|671.9|669.7|0
1635948560000|2021-11-03 14:09:20|671.69|669.49|671.69|669.49|671.9|669.7|671.69|669.49|0
1635948570000|2021-11-03 14:09:30|671.9|669.7|671.69|669.49|671.9|669.7|671.69|669.49|0
1635948580000|2021-11-03 14:09:40|671.9|669.7|672.32|670.12|672.32|670.12|671.9|669.7|0
1635948590000|2021-11-03 14:09:50|672.11|669.91|671.9|669.7|672.11|669.91|671.9|669.7|0
1635948600000|2021-11-03 14:10:00|672.11|669.91|671.9|669.7|672.11|669.91|671.9|669.7|0
1635948610000|2021-11-03 14:10:10|671.69|669.49|671.9|669.7|671.9|669.7|671.69|669.49|0
1635948620000|2021-11-03 14:10:20|671.69|669.49|671.48|669.28|671.69|669.49|671.27|669.07|0
1635948630000|2021-11-03 14:10:30|671.9|669.7|672.11|669.91|672.11|669.91|671.9|669.7|0
1635948640000|2021-11-03 14:10:40|671.9|669.7|671.9|669.7|672.11|669.91|671.9|669.7|0
1635948650000|2021-11-03 14:10:50|672.11|669.91|671.69|669.49|672.11|669.91|671.69|669.49|0
1635948660000|2021-11-03 14:11:00|671.9|669.7|671.27|669.07|671.9|669.7|671.27|669.07|0
1635948670000|2021-11-03 14:11:10|671.48|669.28|671.27|669.07|671.69|669.49|671.27|669.07|0
1635948680000|2021-11-03 14:11:20|671.06|668.86|671.48|669.28|671.48|669.28|671.06|668.86|0
1635948690000|2021-11-03 14:11:30|671.69|669.49|671.27|669.07|671.69|669.49|671.27|669.07|0
1635948700000|2021-11-03 14:11:40|671.06|668.86|671.48|669.28|671.48|669.28|671.06|668.86|0
1635948710000|2021-11-03 14:11:50|671.69|669.49|671.06|668.86|671.69|669.49|671.06|668.86|0
1635948720000|2021-11-03 14:12:00|671.27|669.07|671.48|669.28|671.48|669.28|671.27|669.07|0
1635948730000|2021-11-03 14:12:10|671.69|669.49|671.69|669.49|671.69|669.49|671.69|669.49|0
1635948740000|2021-11-03 14:12:20|671.9|669.7|672.32|670.12|672.32|670.12|671.9|669.7|0
1635948750000|2021-11-03 14:12:30|672.53|670.33|672.74|670.54|672.74|670.54|672.53|670.33|0
1635948760000|2021-11-03 14:12:40|672.53|670.33|672.74|670.54|672.74|670.54|672.53|670.33|0
1635948770000|2021-11-03 14:12:50|672.95|670.75|672.74|670.54|672.95|670.75|672.74|670.54|0
1635948780000|2021-11-03 14:13:00|672.95|670.75|672.95|670.75|672.95|670.75|672.95|670.75|0
1635948790000|2021-11-03 14:13:10|672.74|670.54|673.16|670.96|673.16|670.96|672.74|670.54|0
1635948800000|2021-11-03 14:13:20|673.37|671.17|673.37|671.17|673.37|671.17|673.16|670.96|0
1635948810000|2021-11-03 14:13:30|673.16|670.96|673.16|670.96|673.16|670.96|672.95|670.75|0
1635948820000|2021-11-03 14:13:40|673.37|671.17|672.95|670.75|673.37|671.17|672.95|670.75|0
1635948830000|2021-11-03 14:13:50|673.16|670.96|673.37|671.17|673.37|671.17|673.16|670.96|0
1635948840000|2021-11-03 14:14:00|673.58|671.38|673.58|671.38|673.79|671.59|673.58|671.38|0
1635948850000|2021-11-03 14:14:10|673.79|671.59|673.58|671.38|673.79|671.59|673.58|671.38|0
1635948860000|2021-11-03 14:14:20|673.79|671.59|673.58|671.38|673.79|671.59|673.58|671.38|0
1635948870000|2021-11-03 14:14:30|673.37|671.17|673.37|671.17|673.37|671.17|673.37|671.17|0
1635948880000|2021-11-03 14:14:40|673.79|671.59|673.37|671.17|673.79|671.59|673.37|671.17|0
1635948890000|2021-11-03 14:14:50|673.16|670.96|673.16|670.96|673.16|670.96|672.95|670.75|0
1635948900000|2021-11-03 14:15:00|672.95|670.75|672.95|670.75|672.95|670.75|672.74|670.54|0
1635948910000|2021-11-03 14:15:10|673.16|670.96|672.53|670.33|673.16|670.96|672.53|670.33|0
1635948920000|2021-11-03 14:15:20|672.32|670.12|672.32|670.12|672.32|670.12|672.32|670.12|0
1635948930000|2021-11-03 14:15:30|672.53|670.33|672.11|669.91|672.53|670.33|672.11|669.91|0
1635948940000|2021-11-03 14:15:40|672.32|670.12|672.32|670.12|672.53|670.33|672.32|670.12|0
1635948950000|2021-11-03 14:15:50|672.53|670.33|672.95|670.75|672.95|670.75|672.53|670.33|0
1635948960000|2021-11-03 14:16:00|673.16|670.96|672.95|670.75|673.37|671.17|672.95|670.75|0
1635948970000|2021-11-03 14:16:10|672.53|670.33|672.74|670.54|673.16|670.96|672.53|670.33|0
1635948980000|2021-11-03 14:16:20|672.53|670.33|672.53|670.33|672.53|670.33|672.53|670.33|0
1635948990000|2021-11-03 14:16:30|672.74|670.54|672.32|670.12|672.74|670.54|672.32|670.12|0
1635949000000|2021-11-03 14:16:40|672.11|669.91|672.32|670.12|672.32|670.12|672.11|669.91|0
1635949020000|2021-11-03 14:17:00|671.9|669.7|671.9|669.7|672.11|669.91|671.9|669.7|0
1635949030000|2021-11-03 14:17:10|672.11|669.91|672.11|669.91|672.11|669.91|672.11|669.91|0
1635949040000|2021-11-03 14:17:20|671.9|669.7|671.69|669.49|671.9|669.7|671.69|669.49|0
1635949050000|2021-11-03 14:17:30|671.9|669.7|671.9|669.7|672.11|669.91|671.69|669.49|0
1635949060000|2021-11-03 14:17:40|671.69|669.49|671.9|669.7|671.9|669.7|671.69|669.49|0
1635949070000|2021-11-03 14:17:50|671.69|669.49|671.9|669.7|671.9|669.7|671.69|669.49|0
1635949080000|2021-11-03 14:18:00|671.69|669.49|671.48|669.28|671.69|669.49|671.48|669.28|0
1635949090000|2021-11-03 14:18:10|671.27|669.07|671.9|669.7|671.9|669.7|671.27|669.07|0
1635949100000|2021-11-03 14:18:20|672.11|669.91|672.32|670.12|672.32|670.12|672.11|669.91|0
1635949110000|2021-11-03 14:18:30|672.53|670.33|672.53|670.33|672.53|670.33|672.53|670.33|0
1635949120000|2021-11-03 14:18:40|672.32|670.12|672.53|670.33|672.53|670.33|672.32|670.12|0
1635949130000|2021-11-03 14:18:50|672.11|669.91|671.9|669.7|672.32|670.12|671.9|669.7|0
1635949140000|2021-11-03 14:19:00|672.53|670.33|672.32|670.12|672.53|670.33|672.32|670.12|0
1635949150000|2021-11-03 14:19:10|672.53|670.33|672.74|670.54|672.74|670.54|672.53|670.33|0
1635949160000|2021-11-03 14:19:20|672.95|670.75|673.16|670.96|673.16|670.96|672.95|670.75|0
1635949170000|2021-11-03 14:19:30|672.95|670.75|672.32|670.12|672.95|670.75|672.32|670.12|0
1635949180000|2021-11-03 14:19:40|672.11|669.91|672.53|670.33|672.53|670.33|672.11|669.91|0
1635949190000|2021-11-03 14:19:50|672.32|670.12|672.32|670.12|672.32|670.12|672.32|670.12|0
1635949200000|2021-11-03 14:20:00|672.53|670.33|672.32|670.12|672.53|670.33|672.32|670.12|0
1635949220000|2021-11-03 14:20:20|672.11|669.91|672.11|669.91|672.32|670.12|672.11|669.91|0
1635949230000|2021-11-03 14:20:30|671.9|669.7|671.9|669.7|672.11|669.91|671.9|669.7|0
1635949240000|2021-11-03 14:20:40|672.11|669.91|672.11|669.91|672.11|669.91|672.11|669.91|0
1635949250000|2021-11-03 14:20:50|672.32|670.12|672.32|670.12|672.32|670.12|672.32|670.12|0
1635949260000|2021-11-03 14:21:00|672.11|669.91|672.11|669.91|672.32|670.12|672.11|669.91|0
1635949270000|2021-11-03 14:21:10|671.9|669.7|671.69|669.49|671.9|669.7|671.69|669.49|0
1635949280000|2021-11-03 14:21:20|671.47|669.27|671.47|669.27|671.47|669.27|671.47|669.27|0
1635949290000|2021-11-03 14:21:30|671.69|669.49|671.69|669.49|671.69|669.49|671.69|669.49|0
1635949300000|2021-11-03 14:21:40|671.47|669.27|671.47|669.27|671.47|669.27|671.47|669.27|0
1635949310000|2021-11-03 14:21:50|671.68|669.48|671.68|669.48|671.9|669.7|671.68|669.48|0
1635949320000|2021-11-03 14:22:00|671.9|669.7|672.32|670.12|672.32|670.12|671.9|669.7|0
1635949330000|2021-11-03 14:22:10|672.11|669.91|672.11|669.91|672.11|669.91|672.11|669.91|0
1635949340000|2021-11-03 14:22:20|672.32|670.12|671.9|669.7|672.32|670.12|671.9|669.7|0
1635949350000|2021-11-03 14:22:30|672.11|669.91|672.11|669.91|672.32|670.12|672.11|669.91|0
1635949380000|2021-11-03 14:23:00|671.89|669.69|672.53|670.33|672.53|670.33|671.89|669.69|0
1635949390000|2021-11-03 14:23:10|672.32|670.12|672.32|670.12|672.32|670.12|672.32|670.12|0
1635949400000|2021-11-03 14:23:20|672.53|670.33|672.53|670.33|672.53|670.33|672.53|670.33|0
1635949410000|2021-11-03 14:23:30|672.74|670.54|672.95|670.75|672.95|670.75|672.74|670.54|0
1635949420000|2021-11-03 14:23:40|673.16|670.96|673.37|671.17|673.37|671.17|672.95|670.75|0
1635949430000|2021-11-03 14:23:50|673.58|671.38|673.79|671.59|673.79|671.59|673.58|671.38|0
1635949440000|2021-11-03 14:24:00|673.58|671.38|673.58|671.38|673.58|671.38|673.58|671.38|0
1635949450000|2021-11-03 14:24:10|673.79|671.59|673.37|671.17|673.79|671.59|673.37|671.17|0
1635949460000|2021-11-03 14:24:20|673.16|670.96|673.16|670.96|673.16|670.96|673.16|670.96|0
1635949470000|2021-11-03 14:24:30|672.95|670.75|672.95|670.75|673.16|670.96|672.95|670.75|0
1635949480000|2021-11-03 14:24:40|672.74|670.54|672.74|670.54|672.95|670.75|672.74|670.54|0
1635949490000|2021-11-03 14:24:50|673.16|670.96|673.16|670.96|673.16|670.96|673.16|670.96|0
1635949500000|2021-11-03 14:25:00|673.37|671.17|673.37|671.17|673.58|671.38|673.37|671.17|0
1635949510000|2021-11-03 14:25:10|673.58|671.38|673.58|671.38|673.58|671.38|673.58|671.38|0
1635949520000|2021-11-03 14:25:20|673.37|671.17|673.37|671.17|673.58|671.38|673.37|671.17|0
1635949530000|2021-11-03 14:25:30|673.16|670.96|672.95|670.75|673.16|670.96|672.95|670.75|0
1635949540000|2021-11-03 14:25:40|672.74|670.54|672.95|670.75|672.95|670.75|672.74|670.54|0
1635949550000|2021-11-03 14:25:50|673.16|670.96|673.16|670.96|673.16|670.96|673.16|670.96|0
1635949560000|2021-11-03 14:26:00|672.95|670.75|672.95|670.75|672.95|670.75|672.95|670.75|0
1635949570000|2021-11-03 14:26:10|672.74|670.54|672.74|670.54|672.74|670.54|672.74|670.54|0
1635949580000|2021-11-03 14:26:20|672.95|670.75|672.74|670.54|672.95|670.75|672.74|670.54|0
1635949590000|2021-11-03 14:26:30|672.95|670.75|673.37|671.17|673.58|671.38|672.95|670.75|0
1635949600000|2021-11-03 14:26:40|673.58|671.38|673.37|671.17|673.58|671.38|673.37|671.17|0
1635949610000|2021-11-03 14:26:50|673.16|670.96|673.16|670.96|673.16|670.96|673.16|670.96|0
1635949620000|2021-11-03 14:27:00|672.95|670.75|672.95|670.75|673.16|670.96|672.95|670.75|0
1635949630000|2021-11-03 14:27:10|673.16|670.96|673.16|670.96|673.16|670.96|673.16|670.96|0
1635949640000|2021-11-03 14:27:20|673.37|671.17|673.16|670.96|673.37|671.17|673.16|670.96|0
1635949650000|2021-11-03 14:27:30|673.37|671.17|673.58|671.38|673.58|671.38|673.37|671.17|0
1635949660000|2021-11-03 14:27:40|673.79|671.59|673.79|671.59|674|671.8|673.79|671.59|0
1635949670000|2021-11-03 14:27:50|673.58|671.38|673.58|671.38|673.58|671.38|673.58|671.38|0
1635949680000|2021-11-03 14:28:00|673.37|671.17|673.58|671.38|673.58|671.38|673.37|671.17|0
1635949690000|2021-11-03 14:28:10|673.37|671.17|673.58|671.38|673.58|671.38|673.37|671.17|0
1635949700000|2021-11-03 14:28:20|673.79|671.59|674|671.8|674|671.8|673.79|671.59|0
1635949710000|2021-11-03 14:28:30|673.89|671.69|673.58|671.38|674|671.8|673.58|671.38|0
1635949720000|2021-11-03 14:28:40|673.37|671.17|673.16|670.96|673.37|671.17|673.16|670.96|0
1635949730000|2021-11-03 14:28:50|672.94|670.74|673.37|671.17|673.37|671.17|672.94|670.74|0
1635949740000|2021-11-03 14:29:00|673.58|671.38|673.79|671.59|673.79|671.59|673.58|671.38|0
1635949750000|2021-11-03 14:29:10|673.58|671.38|673.37|671.17|673.58|671.38|673.37|671.17|0
1635949760000|2021-11-03 14:29:20|673.58|671.38|673.79|671.59|673.79|671.59|673.58|671.38|0
1635949780000|2021-11-03 14:29:40|674|671.8|673.79|671.59|674|671.8|673.79|671.59|0
1635949790000|2021-11-03 14:29:50|674|671.8|673.79|671.59|674|671.8|673.79|671.59|0
1635949800000|2021-11-03 14:30:00|673.58|671.38|673.79|671.59|673.79|671.59|673.58|671.38|0
1635949810000|2021-11-03 14:30:10|673.58|671.38|674.21|672.01|674.21|672.01|673.58|671.38|0
1635949820000|2021-11-03 14:30:20|674.42|672.22|674.42|672.22|674.42|672.22|674.21|672.01|0
1635949830000|2021-11-03 14:30:30|674.63|672.43|674.63|672.43|674.63|672.43|674.42|672.22|0
1635949840000|2021-11-03 14:30:40|674.42|672.22|674.21|672.01|674.42|672.22|674|671.8|0
1635949850000|2021-11-03 14:30:50|674|671.8|674|671.8|674|671.8|673.79|671.59|0
1635949860000|2021-11-03 14:31:00|674.21|672.01|674.21|672.01|674.21|672.01|674.21|672.01|0
1635949870000|2021-11-03 14:31:10|674.42|672.22|674|671.8|674.42|672.22|674|671.8|0
1635949880000|2021-11-03 14:31:20|674.21|672.01|674.21|672.01|674.21|672.01|674.21|672.01|0
1635949890000|2021-11-03 14:31:30|674.42|672.22|674.21|672.01|674.42|672.22|674.21|672.01|0
1635949900000|2021-11-03 14:31:40|674.1|671.9|674.42|672.22|674.42|672.22|674|671.8|0
1635949910000|2021-11-03 14:31:50|674.21|672.01|674|671.8|674.21|672.01|674|671.8|0
1635949920000|2021-11-03 14:32:00|673.79|671.59|674|671.8|674|671.8|673.57|671.37|0
1635949930000|2021-11-03 14:32:10|674.21|672.01|674.21|672.01|674.42|672.22|674.21|672.01|0
1635949940000|2021-11-03 14:32:20|674.42|672.22|674.21|672.01|674.42|672.22|674.21|672.01|0
1635949950000|2021-11-03 14:32:30|674|671.8|674|671.8|674|671.8|674|671.8|0
1635949960000|2021-11-03 14:32:40|674.21|672.01|674.21|672.01|674.21|672.01|674.21|672.01|0
1635949970000|2021-11-03 14:32:50|674|671.8|673.79|671.59|674|671.8|673.79|671.59|0
1635949980000|2021-11-03 14:33:00|674.21|672.01|674.21|672.01|674.21|672.01|674|671.8|0
1635949990000|2021-11-03 14:33:10|674|671.8|674|671.8|674|671.8|674|671.8|0
1635950000000|2021-11-03 14:33:20|673.78|671.58|674|671.8|674|671.8|673.78|671.58|0
1635950010000|2021-11-03 14:33:30|673.78|671.58|673.78|671.58|674|671.8|673.78|671.58|0
1635950020000|2021-11-03 14:33:40|673.57|671.37|674|671.8|674|671.8|673.57|671.37|0
1635950030000|2021-11-03 14:33:50|673.78|671.58|673.78|671.58|673.78|671.58|673.78|671.58|0
1635950040000|2021-11-03 14:34:00|673.57|671.37|673.78|671.58|673.78|671.58|673.57|671.37|0
1635950050000|2021-11-03 14:34:10|673.57|671.37|673.57|671.37|673.57|671.37|673.57|671.37|0
1635950060000|2021-11-03 14:34:20|673.78|671.58|673.99|671.79|673.99|671.79|673.78|671.58|0
1635950070000|2021-11-03 14:34:30|673.78|671.58|673.57|671.37|673.78|671.58|673.57|671.37|0
1635950090000|2021-11-03 14:34:50|673.78|671.58|673.78|671.58|673.78|671.58|673.57|671.37|0
1635950100000|2021-11-03 14:35:00|673.99|671.79|673.78|671.58|673.99|671.79|673.78|671.58|0
1635950110000|2021-11-03 14:35:10|673.99|671.79|673.99|671.79|673.99|671.79|673.99|671.79|0
1635950120000|2021-11-03 14:35:20|674.21|672.01|673.99|671.79|674.21|672.01|673.99|671.79|0
1635950130000|2021-11-03 14:35:30|673.78|671.58|673.57|671.37|673.78|671.58|673.36|671.16|0
1635950140000|2021-11-03 14:35:40|673.46|671.26|673.36|671.16|673.57|671.37|673.36|671.16|0
1635950150000|2021-11-03 14:35:50|673.15|670.95|672.94|670.74|673.15|670.95|672.73|670.53|0
1635950160000|2021-11-03 14:36:00|673.36|671.16|673.78|671.58|673.78|671.58|673.36|671.16|0
1635950170000|2021-11-03 14:36:10|673.99|671.79|673.67|671.47|673.99|671.79|673.67|671.47|0
1635950180000|2021-11-03 14:36:20|673.57|671.37|673.78|671.58|673.78|671.58|673.36|671.16|0
1635950190000|2021-11-03 14:36:30|673.57|671.37|673.78|671.58|673.78|671.58|673.57|671.37|0
1635950200000|2021-11-03 14:36:40|673.99|671.79|673.99|671.79|673.99|671.79|673.78|671.58|0
1635950210000|2021-11-03 14:36:50|673.78|671.58|673.78|671.58|673.78|671.58|673.57|671.37|0
1635950220000|2021-11-03 14:37:00|673.57|671.37|673.36|671.16|673.57|671.37|673.36|671.16|0
1635950230000|2021-11-03 14:37:10|673.15|670.95|673.15|670.95|673.46|671.26|673.15|670.95|0
1635950240000|2021-11-03 14:37:20|673.36|671.16|673.15|670.95|673.36|671.16|673.15|670.95|0
1635950250000|2021-11-03 14:37:30|672.94|670.74|672.94|670.74|672.94|670.74|672.94|670.74|0
1635950260000|2021-11-03 14:37:40|673.15|670.95|673.36|671.16|673.36|671.16|673.15|670.95|0
1635950270000|2021-11-03 14:37:50|673.15|670.95|672.94|670.74|673.15|670.95|672.94|670.74|0
1635950280000|2021-11-03 14:38:00|672.73|670.53|672.94|670.74|672.94|670.74|672.73|670.53|0
1635950290000|2021-11-03 14:38:10|672.73|670.53|672.73|670.53|672.73|670.53|672.52|670.32|0
1635950300000|2021-11-03 14:38:20|672.52|670.32|672.31|670.11|672.73|670.53|672.31|670.11|0
1635950310000|2021-11-03 14:38:30|672.73|670.53|672.94|670.74|672.94|670.74|672.73|670.53|0
1635950320000|2021-11-03 14:38:40|673.15|670.95|673.36|671.16|673.36|671.16|673.15|670.95|0
1635950330000|2021-11-03 14:38:50|673.46|671.26|673.36|671.16|673.46|671.26|673.36|671.16|0
1635950340000|2021-11-03 14:39:00|673.15|670.95|673.78|671.58|673.78|671.58|673.15|670.95|0
1635950350000|2021-11-03 14:39:10|673.99|671.79|673.99|671.79|674.2|672|673.99|671.79|0
1635950360000|2021-11-03 14:39:20|674.2|672|674.41|672.21|674.41|672.21|673.99|671.79|0
1635950370000|2021-11-03 14:39:30|674.2|672|674.41|672.21|674.41|672.21|674.2|672|0
1635950380000|2021-11-03 14:39:40|674.2|672|674.2|672|674.2|672|674.2|672|0
1635950390000|2021-11-03 14:39:50|673.99|671.79|674.41|672.21|674.41|672.21|673.99|671.79|0
1635950400000|2021-11-03 14:40:00|674.2|672|674.41|672.21|674.41|672.21|673.99|671.79|0
1635950420000|2021-11-03 14:40:20|674.2|672|674.41|672.21|674.41|672.21|674.2|672|0
1635950430000|2021-11-03 14:40:30|674.2|672|673.78|671.58|674.2|672|673.78|671.58|0
1635950440000|2021-11-03 14:40:40|673.99|671.79|674.41|672.21|674.41|672.21|673.99|671.79|0
1635950450000|2021-11-03 14:40:50|674.62|672.42|674.2|672|674.62|672.42|674.2|672|0
1635950470000|2021-11-03 14:41:10|674.41|672.21|674.41|672.21|674.41|672.21|674.41|672.21|0
1635950480000|2021-11-03 14:41:20|674.62|672.42|674.62|672.42|674.62|672.42|674.62|672.42|0
1635950490000|2021-11-03 14:41:30|674.83|672.63|674.83|672.63|674.83|672.63|674.83|672.63|0
1635950500000|2021-11-03 14:41:40|675.05|672.85|675.05|672.85|675.05|672.85|675.05|672.85|0
1635950510000|2021-11-03 14:41:50|674.83|672.63|674.62|672.42|674.83|672.63|674.62|672.42|0
1635950520000|2021-11-03 14:42:00|674.83|672.63|674.83|672.63|674.83|672.63|674.83|672.63|0
1635950530000|2021-11-03 14:42:10|675.05|672.85|674.83|672.63|675.05|672.85|674.83|672.63|0
1635950550000|2021-11-03 14:42:30|674.62|672.42|674.62|672.42|674.62|672.42|674.62|672.42|0
1635950560000|2021-11-03 14:42:40|674.41|672.21|674.62|672.42|674.62|672.42|674.41|672.21|0
1635950570000|2021-11-03 14:42:50|674.41|672.21|674.41|672.21|674.41|672.21|674.41|672.21|0
1635950580000|2021-11-03 14:43:00|674.2|672|674.3|672.1|674.41|672.21|674.2|672|0
1635950590000|2021-11-03 14:43:10|674.41|672.21|674.83|672.63|674.83|672.63|674.41|672.21|0
1635950600000|2021-11-03 14:43:20|674.62|672.42|674.83|672.63|674.83|672.63|674.62|672.42|0
1635950610000|2021-11-03 14:43:30|675.04|672.84|675.26|673.06|675.26|673.06|675.04|672.84|0
1635950620000|2021-11-03 14:43:40|675.04|672.84|675.04|672.84|675.04|672.84|675.04|672.84|0
1635950630000|2021-11-03 14:43:50|674.83|672.63|675.04|672.84|675.04|672.84|674.83|672.63|0
1635950640000|2021-11-03 14:44:00|674.83|672.63|674.62|672.42|674.83|672.63|674.62|672.42|0
1635950650000|2021-11-03 14:44:10|674.41|672.21|674.41|672.21|674.41|672.21|674.41|672.21|0
1635950660000|2021-11-03 14:44:20|674.62|672.42|674.83|672.63|674.83|672.63|674.62|672.42|0
1635950670000|2021-11-03 14:44:30|675.04|672.84|674.83|672.63|675.04|672.84|674.83|672.63|0
1635950690000|2021-11-03 14:44:50|674.62|672.42|674.83|672.63|674.83|672.63|674.62|672.42|0
1635950700000|2021-11-03 14:45:00|675.04|672.84|675.04|672.84|675.04|672.84|674.83|672.63|0
1635950710000|2021-11-03 14:45:10|675.25|673.05|675.25|673.05|675.25|673.05|675.04|672.84|0
1635950720000|2021-11-03 14:45:20|675.04|672.84|675.25|673.05|675.25|673.05|675.04|672.84|0
1635950730000|2021-11-03 14:45:30|675.04|672.84|674.83|672.63|675.04|672.84|674.83|672.63|0
1635950740000|2021-11-03 14:45:40|675.04|672.84|674.62|672.42|675.04|672.84|674.62|672.42|0
1635950760000|2021-11-03 14:46:00|674.41|672.21|674.2|672|674.41|672.21|674.2|672|0
1635950770000|2021-11-03 14:46:10|674.41|672.21|674.83|672.63|674.83|672.63|674.41|672.21|0
1635950780000|2021-11-03 14:46:20|675.04|672.84|675.04|672.84|675.25|673.05|675.04|672.84|0
1635950790000|2021-11-03 14:46:30|675.25|673.05|675.25|673.05|675.25|673.05|675.25|673.05|0
1635950800000|2021-11-03 14:46:40|675.46|673.26|675.46|673.26|675.46|673.26|675.25|673.05|0
1635950810000|2021-11-03 14:46:50|675.04|672.84|675.04|672.84|675.04|672.84|674.83|672.63|0
1635950820000|2021-11-03 14:47:00|674.83|672.63|675.04|672.84|675.04|672.84|674.83|672.63|0
1635950830000|2021-11-03 14:47:10|675.25|673.05|675.25|673.05|675.25|673.05|675.25|673.05|0
1635950840000|2021-11-03 14:47:20|675.35|673.15|675.46|673.26|675.46|673.26|675.35|673.15|0
1635950850000|2021-11-03 14:47:30|675.67|673.47|675.67|673.47|675.67|673.47|675.46|673.26|0
1635950860000|2021-11-03 14:47:40|675.46|673.26|675.46|673.26|675.46|673.26|675.25|673.05|0
1635950870000|2021-11-03 14:47:50|675.67|673.47|675.67|673.47|675.67|673.47|675.46|673.26|0
1635950890000|2021-11-03 14:48:10|675.89|673.69|675.89|673.69|675.89|673.69|675.89|673.69|0
1635950910000|2021-11-03 14:48:30|676.1|673.9|675.89|673.69|676.1|673.9|675.89|673.69|0
1635950920000|2021-11-03 14:48:40|676.1|673.9|676.1|673.9|676.1|673.9|676.1|673.9|0
1635950930000|2021-11-03 14:48:50|676.31|674.11|676.1|673.9|676.31|674.11|676.1|673.9|0
1635950940000|2021-11-03 14:49:00|675.89|673.69|675.67|673.47|675.89|673.69|675.67|673.47|0
1635950950000|2021-11-03 14:49:10|675.46|673.26|675.89|673.69|675.89|673.69|675.46|673.26|0
1635950960000|2021-11-03 14:49:20|675.88|673.68|675.88|673.68|675.88|673.68|675.88|673.68|0
1635950970000|2021-11-03 14:49:30|675.67|673.47|675.67|673.47|675.67|673.47|675.46|673.26|0
1635950980000|2021-11-03 14:49:40|675.46|673.26|675.13|672.93|675.46|673.26|675.13|672.93|0
1635950990000|2021-11-03 14:49:50|675.23|673.03|674.79|672.59|675.23|673.03|674.79|672.59|0
1635951000000|2021-11-03 14:50:00|675.21|673.01|675.21|673.01|675.21|673.01|675.21|673.01|0
1635951010000|2021-11-03 14:50:10|675|672.8|675|672.8|675.21|673.01|675|672.8|0
1635951020000|2021-11-03 14:50:20|674.79|672.59|674.58|672.38|674.79|672.59|674.58|672.38|0
1635951030000|2021-11-03 14:50:30|674.79|672.59|675|672.8|675|672.8|674.79|672.59|0
1635951040000|2021-11-03 14:50:40|675.21|673.01|675.21|673.01|675.21|673.01|675.21|673.01|0
1635951050000|2021-11-03 14:50:50|675.42|673.22|675.21|673.01|675.42|673.22|675.21|673.01|0
1635951060000|2021-11-03 14:51:00|675.42|673.22|675.21|673.01|675.42|673.22|675.21|673.01|0
1635951070000|2021-11-03 14:51:10|675|672.8|675|672.8|675|672.8|675|672.8|0
1635951080000|2021-11-03 14:51:20|675.21|673.01|675|672.8|675.21|673.01|675|672.8|0
1635951090000|2021-11-03 14:51:30|675.21|673.01|675.21|673.01|675.21|673.01|675.21|673.01|0
1635951100000|2021-11-03 14:51:40|675|672.8|675.21|673.01|675.21|673.01|675|672.8|0
1635951110000|2021-11-03 14:51:50|675|672.8|675|672.8|675|672.8|675|672.8|0
1635951130000|2021-11-03 14:52:10|675.21|673.01|675.21|673.01|675.21|673.01|675.21|673.01|0
1635951140000|2021-11-03 14:52:20|675|672.8|674.79|672.59|675|672.8|674.79|672.59|0
1635951150000|2021-11-03 14:52:30|675|672.8|674.79|672.59|675|672.8|674.79|672.59|0
1635951170000|2021-11-03 14:52:50|674.58|672.38|674.58|672.38|674.79|672.59|674.58|672.38|0
1635951180000|2021-11-03 14:53:00|674.79|672.59|674.58|672.38|674.79|672.59|674.58|672.38|0
1635951190000|2021-11-03 14:53:10|674.37|672.17|674.16|671.96|674.37|672.17|674.16|671.96|0
1635951200000|2021-11-03 14:53:20|674.37|672.17|674.58|672.38|674.58|672.38|674.37|672.17|0
1635951210000|2021-11-03 14:53:30|674.79|672.59|674.79|672.59|674.79|672.59|674.58|672.38|0
1635951220000|2021-11-03 14:53:40|675|672.8|674.79|672.59|675|672.8|674.79|672.59|0
1635951230000|2021-11-03 14:53:50|675|672.8|675|672.8|675|672.8|675|672.8|0
1635951240000|2021-11-03 14:54:00|675.21|673.01|675.21|673.01|675.21|673.01|675.21|673.01|0
1635951250000|2021-11-03 14:54:10|675|672.8|675|672.8|675.21|673.01|675|672.8|0
1635951260000|2021-11-03 14:54:20|675.21|673.01|675.21|673.01|675.42|673.22|675.21|673.01|0
1635951270000|2021-11-03 14:54:30|675.42|673.22|675.42|673.22|675.42|673.22|675.42|673.22|0
1635951300000|2021-11-03 14:55:00|675.21|673.01|675.21|673.01|675.42|673.22|675.21|673.01|0
1635951310000|2021-11-03 14:55:10|675.42|673.22|675.42|673.22|675.42|673.22|675.21|673.01|0
1635951320000|2021-11-03 14:55:20|675.21|673.01|675.21|673.01|675.21|673.01|675.21|673.01|0
1635951330000|2021-11-03 14:55:30|675|672.8|675|672.8|675|672.8|675|672.8|0
1635951350000|2021-11-03 14:55:50|675.21|673.01|675|672.8|675.21|673.01|675|672.8|0
1635951360000|2021-11-03 14:56:00|675.21|673.01|674.79|672.59|675.21|673.01|674.79|672.59|0
1635951370000|2021-11-03 14:56:10|675|672.8|675|672.8|675|672.8|674.79|672.59|0
1635951380000|2021-11-03 14:56:20|674.79|672.59|675|672.8|675|672.8|674.79|672.59|0
1635951390000|2021-11-03 14:56:30|674.79|672.59|674.58|672.38|674.79|672.59|674.58|672.38|0
1635951400000|2021-11-03 14:56:40|674.37|672.17|674.37|672.17|674.58|672.38|674.37|672.17|0
1635951410000|2021-11-03 14:56:50|674.58|672.38|674.58|672.38|674.58|672.38|674.37|672.17|0
1635951420000|2021-11-03 14:57:00|674.37|672.17|674.58|672.38|674.79|672.59|674.37|672.17|0
1635951430000|2021-11-03 14:57:10|674.79|672.59|675|672.8|675|672.8|674.79|672.59|0
1635951440000|2021-11-03 14:57:20|675.21|673.01|675|672.8|675.21|673.01|675|672.8|0
1635951450000|2021-11-03 14:57:30|675.21|673.01|675.21|673.01|675.42|673.22|675.21|673.01|0
1635951460000|2021-11-03 14:57:40|675.42|673.22|675.21|673.01|675.42|673.22|675.21|673.01|0
1635951470000|2021-11-03 14:57:50|675|672.8|675|672.8|675|672.8|675|672.8|0
1635951480000|2021-11-03 14:58:00|675.21|673.01|675.21|673.01|675.21|673.01|675.21|673.01|0
1635951490000|2021-11-03 14:58:10|675.42|673.22|675.42|673.22|675.42|673.22|675.42|673.22|0
1635951500000|2021-11-03 14:58:20|675.21|673.01|675.21|673.01|675.21|673.01|675.21|673.01|0
1635951510000|2021-11-03 14:58:30|675|672.8|675.21|673.01|675.21|673.01|675|672.8|0
1635951520000|2021-11-03 14:58:40|675|672.8|675|672.8|675|672.8|675|672.8|0
1635951530000|2021-11-03 14:58:50|674.79|672.59|675|672.8|675|672.8|674.79|672.59|0
1635951540000|2021-11-03 14:59:00|674.79|672.59|675|672.8|675|672.8|674.79|672.59|0
1635951570000|2021-11-03 14:59:30|675.21|673.01|675.21|673.01|675.21|673.01|675.21|673.01|0
1635951580000|2021-11-03 14:59:40|675.42|673.22|675.21|673.01|675.42|673.22|675.21|673.01|0
1635951590000|2021-11-03 14:59:50|675|672.8|674.79|672.59|675|672.8|674.79|672.59|0
1635951600000|2021-11-03 15:00:00|674.58|672.38|674.79|672.59|674.79|672.59|674.58|672.38|0
1635951610000|2021-11-03 15:00:10|675.21|673.01|675|672.8|675.21|673.01|675|672.8|0
1635951620000|2021-11-03 15:00:20|674.79|672.59|674.79|672.59|674.79|672.59|674.79|672.59|0
1635951630000|2021-11-03 15:00:30|675|672.8|675|672.8|675|672.8|674.79|672.59|0
1635951640000|2021-11-03 15:00:40|674.79|672.59|674.79|672.59|674.79|672.59|674.79|672.59|0
1635951660000|2021-11-03 15:01:00|674.57|672.37|674.36|672.16|674.57|672.37|674.36|672.16|0
1635951670000|2021-11-03 15:01:10|674.15|671.95|674.36|672.16|674.36|672.16|674.15|671.95|0
1635951680000|2021-11-03 15:01:20|674.57|672.37|674.57|672.37|674.79|672.59|674.36|672.16|0
1635951690000|2021-11-03 15:01:30|674.36|672.16|674.36|672.16|674.36|672.16|674.36|672.16|0
1635951700000|2021-11-03 15:01:40|674.15|671.95|673.94|671.74|674.15|671.95|673.94|671.74|0
1635951710000|2021-11-03 15:01:50|673.73|671.53|673.73|671.53|673.73|671.53|673.73|671.53|0
1635951720000|2021-11-03 15:02:00|673.94|671.74|674.04|671.84|674.15|671.95|673.94|671.74|0
1635951730000|2021-11-03 15:02:10|674.15|671.95|674.36|672.16|674.36|672.16|674.15|671.95|0
1635951740000|2021-11-03 15:02:20|674.57|672.37|674.57|672.37|674.57|672.37|674.57|672.37|0
1635951750000|2021-11-03 15:02:30|674.36|672.16|674.15|671.95|674.36|672.16|674.15|671.95|0
1635951760000|2021-11-03 15:02:40|674.36|672.16|674.57|672.37|674.57|672.37|674.36|672.16|0
1635951770000|2021-11-03 15:02:50|674.36|672.16|674.36|672.16|674.36|672.16|674.36|672.16|0
1635951780000|2021-11-03 15:03:00|674.57|672.37|674.57|672.37|674.57|672.37|674.57|672.37|0
1635951790000|2021-11-03 15:03:10|674.78|672.58|674.57|672.37|674.78|672.58|674.57|672.37|0
1635951810000|2021-11-03 15:03:30|674.36|672.16|674.57|672.37|674.57|672.37|674.36|672.16|0
1635951820000|2021-11-03 15:03:40|674.36|672.16|674.36|672.16|674.36|672.16|674.15|671.95|0
1635951830000|2021-11-03 15:03:50|674.57|672.37|674.36|672.16|674.57|672.37|674.15|671.95|0
1635951840000|2021-11-03 15:04:00|674.15|671.95|674.36|672.16|674.36|672.16|674.15|671.95|0
1635951850000|2021-11-03 15:04:10|674.15|671.95|673.94|671.74|674.15|671.95|673.94|671.74|0
1635951860000|2021-11-03 15:04:20|673.73|671.53|673.94|671.74|673.94|671.74|673.73|671.53|0
1635951870000|2021-11-03 15:04:30|674.15|671.95|673.94|671.74|674.15|671.95|673.94|671.74|0
1635951890000|2021-11-03 15:04:50|673.73|671.53|673.94|671.74|673.94|671.74|673.73|671.53|0
1635951900000|2021-11-03 15:05:00|673.73|671.53|673.73|671.53|673.73|671.53|673.73|671.53|0
1635951910000|2021-11-03 15:05:10|673.94|671.74|673.52|671.32|673.94|671.74|673.31|671.11|0
1635951920000|2021-11-03 15:05:20|673.31|671.11|672.89|670.69|673.31|671.11|672.89|670.69|0
1635951930000|2021-11-03 15:05:30|673.1|670.9|673.1|670.9|673.1|670.9|673.1|670.9|0
1635951940000|2021-11-03 15:05:40|673.31|671.11|673.1|670.9|673.31|671.11|673.1|670.9|0
1635951950000|2021-11-03 15:05:50|673.31|671.11|673.31|671.11|673.31|671.11|673.31|671.11|0
1635951960000|2021-11-03 15:06:00|673.52|671.32|673.52|671.32|673.52|671.32|673.52|671.32|0
1635951970000|2021-11-03 15:06:10|673.31|671.11|672.89|670.69|673.31|671.11|672.89|670.69|0
1635951980000|2021-11-03 15:06:20|673.1|670.9|672.89|670.69|673.1|670.9|672.89|670.69|0
1635951990000|2021-11-03 15:06:30|672.67|670.47|672.89|670.69|672.89|670.69|672.67|670.47|0
1635952000000|2021-11-03 15:06:40|673.1|670.9|673.1|670.9|673.1|670.9|673.1|670.9|0
1635952010000|2021-11-03 15:06:50|672.89|670.69|672.89|670.69|673.1|670.9|672.89|670.69|0
1635952020000|2021-11-03 15:07:00|672.67|670.47|672.67|670.47|672.67|670.47|672.46|670.26|0
1635952030000|2021-11-03 15:07:10|672.89|670.69|672.89|670.69|673.1|670.9|672.89|670.69|0
1635952040000|2021-11-03 15:07:20|672.67|670.47|672.67|670.47|672.67|670.47|672.67|670.47|0
1635952050000|2021-11-03 15:07:30|672.46|670.26|672.67|670.47|672.67|670.47|672.46|670.26|0
1635952060000|2021-11-03 15:07:40|672.88|670.68|672.88|670.68|673.1|670.9|672.88|670.68|0
1635952070000|2021-11-03 15:07:50|673.1|670.9|673.31|671.11|673.31|671.11|673.1|670.9|0
1635952080000|2021-11-03 15:08:00|673.1|670.9|673.31|671.11|673.31|671.11|673.1|670.9|0
1635952090000|2021-11-03 15:08:10|673.52|671.32|673.52|671.32|673.52|671.32|673.52|671.32|0
1635952100000|2021-11-03 15:08:20|673.73|671.53|673.52|671.32|673.73|671.53|673.52|671.32|0
1635952110000|2021-11-03 15:08:30|673.31|671.11|673.52|671.32|673.52|671.32|673.31|671.11|0
1635952120000|2021-11-03 15:08:40|673.31|671.11|673.1|670.9|673.31|671.11|672.88|670.68|0
1635952130000|2021-11-03 15:08:50|672.88|670.68|672.88|670.68|672.88|670.68|672.88|670.68|0
1635952160000|2021-11-03 15:09:20|672.67|670.47|672.88|670.68|672.88|670.68|672.67|670.47|0
1635952170000|2021-11-03 15:09:30|672.67|670.47|672.67|670.47|672.67|670.47|672.67|670.47|0
1635952190000|2021-11-03 15:09:50|672.88|670.68|672.88|670.68|672.88|670.68|672.67|670.47|0
1635952200000|2021-11-03 15:10:00|672.67|670.47|672.46|670.26|672.67|670.47|672.46|670.26|0
1635952210000|2021-11-03 15:10:10|672.67|670.47|672.46|670.26|672.67|670.47|672.46|670.26|0
1635952220000|2021-11-03 15:10:20|672.67|670.47|672.46|670.26|672.67|670.47|672.46|670.26|0
1635952230000|2021-11-03 15:10:30|672.25|670.05|672.25|670.05|672.46|670.26|672.25|670.05|0
1635952240000|2021-11-03 15:10:40|672.46|670.26|672.67|670.47|672.67|670.47|672.46|670.26|0
1635952250000|2021-11-03 15:10:50|672.46|670.26|672.25|670.05|672.46|670.26|672.25|670.05|0
1635952260000|2021-11-03 15:11:00|672.46|670.26|672.46|670.26|672.46|670.26|672.46|670.26|0
1635952270000|2021-11-03 15:11:10|672.67|670.47|672.46|670.26|672.67|670.47|672.46|670.26|0
1635952290000|2021-11-03 15:11:30|672.25|670.05|672.25|670.05|672.25|670.05|672.25|670.05|0
1635952300000|2021-11-03 15:11:40|672.46|670.26|672.46|670.26|672.46|670.26|672.46|670.26|0
1635952310000|2021-11-03 15:11:50|672.67|670.47|672.67|670.47|672.67|670.47|672.67|670.47|0
1635952320000|2021-11-03 15:12:00|672.46|670.26|672.67|670.47|672.67|670.47|672.46|670.26|0
1635952330000|2021-11-03 15:12:10|672.46|670.26|672.46|670.26|672.46|670.26|672.25|670.05|0
1635952350000|2021-11-03 15:12:30|672.25|670.05|672.46|670.26|672.46|670.26|672.25|670.05|0
1635952360000|2021-11-03 15:12:40|672.25|670.05|672.25|670.05|672.25|670.05|672.25|670.05|0
1635952370000|2021-11-03 15:12:50|672.46|670.26|672.04|669.84|672.46|670.26|672.04|669.84|0
1635952380000|2021-11-03 15:13:00|671.83|669.63|672.04|669.84|672.04|669.84|671.83|669.63|0
1635952390000|2021-11-03 15:13:10|672.25|670.05|672.25|670.05|672.25|670.05|672.04|669.84|0
1635952400000|2021-11-03 15:13:20|672.04|669.84|672.25|670.05|672.46|670.26|672.04|669.84|0
1635952410000|2021-11-03 15:13:30|672.46|670.26|672.46|670.26|672.46|670.26|672.46|670.26|0
1635952420000|2021-11-03 15:13:40|672.67|670.47|672.88|670.68|673.09|670.89|672.67|670.47|0
1635952430000|2021-11-03 15:13:50|672.67|670.47|672.46|670.26|672.67|670.47|672.46|670.26|0
1635952440000|2021-11-03 15:14:00|672.67|670.47|672.67|670.47|672.67|670.47|672.46|670.26|0
1635952450000|2021-11-03 15:14:10|672.88|670.68|672.88|670.68|672.88|670.68|672.88|670.68|0
1635952470000|2021-11-03 15:14:30|673.09|670.89|673.09|670.89|673.09|670.89|673.09|670.89|0
1635952480000|2021-11-03 15:14:40|673.3|671.1|673.3|671.1|673.3|671.1|673.09|670.89|0
1635952490000|2021-11-03 15:14:50|673.09|670.89|672.88|670.68|673.09|670.89|672.67|670.47|0
1635952500000|2021-11-03 15:15:00|672.98|670.78|672.98|670.78|672.98|670.78|672.98|670.78|0
1635952510000|2021-11-03 15:15:10|673.09|670.89|673.51|671.31|673.51|671.31|673.09|670.89|0
1635952520000|2021-11-03 15:15:20|673.72|671.52|673.51|671.31|673.72|671.52|673.51|671.31|0
1635952540000|2021-11-03 15:15:40|673.3|671.1|673.09|670.89|673.3|671.1|673.09|670.89|0
1635952550000|2021-11-03 15:15:50|673.3|671.1|673.09|670.89|673.3|671.1|673.09|670.89|0
1635952560000|2021-11-03 15:16:00|673.3|671.1|673.3|671.1|673.3|671.1|673.09|670.89|0
1635952570000|2021-11-03 15:16:10|673.09|670.89|672.88|670.68|673.09|670.89|672.88|670.68|0
1635952580000|2021-11-03 15:16:20|672.67|670.47|672.46|670.26|672.67|670.47|672.46|670.26|0
1635952600000|2021-11-03 15:16:40|672.67|670.47|672.67|670.47|672.67|670.47|672.67|670.47|0
1635952610000|2021-11-03 15:16:50|672.88|670.68|672.88|670.68|672.88|670.68|672.88|670.68|0
1635952620000|2021-11-03 15:17:00|672.67|670.47|672.88|670.68|672.88|670.68|672.67|670.47|0
1635952630000|2021-11-03 15:17:10|672.67|670.47|672.67|670.47|672.67|670.47|672.67|670.47|0
1635952650000|2021-11-03 15:17:30|672.88|670.68|672.67|670.47|672.88|670.68|672.67|670.47|0
1635952660000|2021-11-03 15:17:40|672.88|670.68|673.3|671.1|673.3|671.1|672.88|670.68|0
1635952670000|2021-11-03 15:17:50|673.09|670.89|673.09|670.89|673.09|670.89|673.09|670.89|0
1635952680000|2021-11-03 15:18:00|673.3|671.1|673.3|671.1|673.3|671.1|673.3|671.1|0
1635952690000|2021-11-03 15:18:10|673.09|670.89|673.09|670.89|673.09|670.89|672.88|670.68|0
1635952700000|2021-11-03 15:18:20|673.3|671.1|673.09|670.89|673.3|671.1|673.09|670.89|0
1635952710000|2021-11-03 15:18:30|672.88|670.68|672.67|670.47|672.88|670.68|672.67|670.47|0
1635952720000|2021-11-03 15:18:40|672.88|670.68|672.88|670.68|672.88|670.68|672.67|670.47|0
1635952730000|2021-11-03 15:18:50|673.09|670.89|673.3|671.1|673.3|671.1|673.09|670.89|0
1635952740000|2021-11-03 15:19:00|673.51|671.31|673.51|671.31|673.51|671.31|673.3|671.1|0
1635952750000|2021-11-03 15:19:10|673.3|671.1|673.51|671.31|673.51|671.31|673.3|671.1|0
1635952760000|2021-11-03 15:19:20|673.3|671.1|673.3|671.1|673.3|671.1|673.3|671.1|0
1635952770000|2021-11-03 15:19:30|673.09|670.89|673.09|670.89|673.09|670.89|673.09|670.89|0
1635952780000|2021-11-03 15:19:40|672.88|670.68|672.88|670.68|672.88|670.68|672.88|670.68|0
1635952790000|2021-11-03 15:19:50|672.67|670.47|672.67|670.47|672.67|670.47|672.46|670.26|0
1635952810000|2021-11-03 15:20:10|672.88|670.68|672.88|670.68|672.88|670.68|672.67|670.47|0
1635952820000|2021-11-03 15:20:20|672.67|670.47|672.88|670.68|672.88|670.68|672.67|670.47|0
1635952830000|2021-11-03 15:20:30|673.09|670.89|673.09|670.89|673.09|670.89|673.09|670.89|0
1635952840000|2021-11-03 15:20:40|673.3|671.1|673.09|670.89|673.3|671.1|673.09|670.89|0
1635952850000|2021-11-03 15:20:50|672.88|670.68|673.3|671.1|673.3|671.1|672.88|670.68|0
1635952860000|2021-11-03 15:21:00|673.72|671.52|673.72|671.52|673.72|671.52|673.72|671.52|0
1635952880000|2021-11-03 15:21:20|673.51|671.31|673.93|671.73|673.93|671.73|673.51|671.31|0
1635952890000|2021-11-03 15:21:30|674.14|671.94|673.93|671.73|674.14|671.94|673.93|671.73|0
1635952900000|2021-11-03 15:21:40|674.14|671.94|674.14|671.94|674.14|671.94|674.14|671.94|0
1635952910000|2021-11-03 15:21:50|674.35|672.15|674.35|672.15|674.35|672.15|674.35|672.15|0
1635952920000|2021-11-03 15:22:00|674.57|672.37|674.35|672.15|674.57|672.37|674.35|672.15|0
1635952930000|2021-11-03 15:22:10|673.93|671.73|673.72|671.52|673.93|671.73|673.72|671.52|0
1635952940000|2021-11-03 15:22:20|673.93|671.73|674.14|671.94|674.14|671.94|673.93|671.73|0
1635952950000|2021-11-03 15:22:30|673.93|671.73|673.93|671.73|673.93|671.73|673.93|671.73|0
1635952960000|2021-11-03 15:22:40|674.03|671.83|674.03|671.83|674.03|671.83|674.03|671.83|0
1635952970000|2021-11-03 15:22:50|673.93|671.73|674.14|671.94|674.14|671.94|673.93|671.73|0
1635952980000|2021-11-03 15:23:00|673.93|671.73|673.72|671.52|673.93|671.73|673.72|671.52|0
1635952990000|2021-11-03 15:23:10|673.51|671.31|673.51|671.31|673.51|671.31|673.3|671.1|0
1635953000000|2021-11-03 15:23:20|673.3|671.1|673.3|671.1|673.3|671.1|673.3|671.1|0
1635953010000|2021-11-03 15:23:30|673.51|671.31|673.51|671.31|673.51|671.31|673.3|671.1|0
1635953020000|2021-11-03 15:23:40|673.3|671.1|673.3|671.1|673.51|671.31|673.3|671.1|0
1635953030000|2021-11-03 15:23:50|673.51|671.31|673.51|671.31|673.51|671.31|673.3|671.1|0
1635953040000|2021-11-03 15:24:00|673.72|671.52|673.51|671.31|673.72|671.52|673.51|671.31|0
1635953050000|2021-11-03 15:24:10|673.3|671.1|673.3|671.1|673.3|671.1|673.3|671.1|0
1635953060000|2021-11-03 15:24:20|673.4|671.2|673.51|671.31|673.51|671.31|673.4|671.2|0
1635953070000|2021-11-03 15:24:30|673.3|671.1|672.88|670.68|673.3|671.1|672.88|670.68|0
1635953080000|2021-11-03 15:24:40|673.09|670.89|672.88|670.68|673.09|670.89|672.88|670.68|0
1635953100000|2021-11-03 15:25:00|672.67|670.47|672.46|670.26|672.67|670.47|672.46|670.26|0
1635953120000|2021-11-03 15:25:20|672.67|670.47|672.67|670.47|672.67|670.47|672.46|670.26|0
1635953140000|2021-11-03 15:25:40|672.88|670.68|672.88|670.68|672.88|670.68|672.88|670.68|0
1635953150000|2021-11-03 15:25:50|673.09|670.89|673.09|670.89|673.09|670.89|673.09|670.89|0
1635953160000|2021-11-03 15:26:00|672.88|670.68|672.88|670.68|673.09|670.89|672.88|670.68|0
1635953170000|2021-11-03 15:26:10|672.67|670.47|672.88|670.68|672.88|670.68|672.46|670.26|0
1635953180000|2021-11-03 15:26:20|672.67|670.47|672.88|670.68|673.09|670.89|672.67|670.47|0
1635953190000|2021-11-03 15:26:30|673.09|670.89|672.88|670.68|673.09|670.89|672.88|670.68|0
1635953210000|2021-11-03 15:26:50|673.09|670.89|673.09|670.89|673.09|670.89|673.09|670.89|0
1635953220000|2021-11-03 15:27:00|672.88|670.68|673.09|670.89|673.09|670.89|672.88|670.68|0
1635953230000|2021-11-03 15:27:10|672.88|670.68|673.09|670.89|673.09|670.89|672.88|670.68|0
1635953240000|2021-11-03 15:27:20|673.3|671.1|673.3|671.1|673.3|671.1|673.3|671.1|0
1635953250000|2021-11-03 15:27:30|673.51|671.31|673.3|671.1|673.51|671.31|673.3|671.1|0
1635953260000|2021-11-03 15:27:40|673.51|671.31|673.51|671.31|673.51|671.31|673.51|671.31|0
1635953270000|2021-11-03 15:27:50|673.3|671.1|672.88|670.68|673.3|671.1|672.88|670.68|0
1635953280000|2021-11-03 15:28:00|673.09|670.89|672.88|670.68|673.09|670.89|672.88|670.68|0
1635953290000|2021-11-03 15:28:10|672.67|670.47|672.67|670.47|672.88|670.68|672.67|670.47|0
1635953300000|2021-11-03 15:28:20|672.88|670.68|672.88|670.68|672.88|670.68|672.88|670.68|0
1635953310000|2021-11-03 15:28:30|672.67|670.47|672.88|670.68|672.88|670.68|672.67|670.47|0
1635953330000|2021-11-03 15:28:50|673.09|670.89|672.88|670.68|673.09|670.89|672.88|670.68|0
1635953340000|2021-11-03 15:29:00|673.09|670.89|672.88|670.68|673.09|670.89|672.88|670.68|0
1635953350000|2021-11-03 15:29:10|673.09|670.89|673.09|670.89|673.09|670.89|673.09|670.89|0
1635953360000|2021-11-03 15:29:20|673.3|671.1|673.09|670.89|673.3|671.1|673.09|670.89|0
1635953370000|2021-11-03 15:29:30|672.88|670.68|673.09|670.89|673.09|670.89|672.88|670.68|0
1635953380000|2021-11-03 15:29:40|673.3|671.1|673.09|670.89|673.3|671.1|673.09|670.89|0
1635953390000|2021-11-03 15:29:50|672.88|670.68|672.66|670.46|672.88|670.68|672.66|670.46|0
1635953400000|2021-11-03 15:30:00|672.88|670.68|672.88|670.68|672.88|670.68|672.88|670.68|0
1635953410000|2021-11-03 15:30:10|673.09|670.89|672.88|670.68|673.09|670.89|672.88|670.68|0
1635953420000|2021-11-03 15:30:20|672.66|670.46|672.66|670.46|672.88|670.68|672.66|670.46|0
1635953430000|2021-11-03 15:30:30|672.87|670.67|672.66|670.46|672.87|670.67|672.66|670.46|0
1635953440000|2021-11-03 15:30:40|672.87|670.67|673.3|671.1|673.3|671.1|672.87|670.67|0
1635953450000|2021-11-03 15:30:50|673.51|671.31|673.51|671.31|673.51|671.31|673.51|671.31|0
1635953460000|2021-11-03 15:31:00|673.3|671.1|673.3|671.1|673.3|671.1|673.3|671.1|0
1635953470000|2021-11-03 15:31:10|673.09|670.89|672.87|670.67|673.3|671.1|672.87|670.67|0
1635953480000|2021-11-03 15:31:20|673.09|670.89|672.87|670.67|673.09|670.89|672.87|670.67|0
1635953490000|2021-11-03 15:31:30|673.09|670.89|672.87|670.67|673.09|670.89|672.87|670.67|0
1635953500000|2021-11-03 15:31:40|672.66|670.46|672.66|670.46|672.66|670.46|672.66|670.46|0
1635953510000|2021-11-03 15:31:50|672.45|670.25|672.66|670.46|672.66|670.46|672.45|670.25|0
1635953520000|2021-11-03 15:32:00|672.45|670.25|672.45|670.25|672.45|670.25|672.45|670.25|0
1635953530000|2021-11-03 15:32:10|672.24|670.04|672.66|670.46|672.66|670.46|672.24|670.04|0
1635953550000|2021-11-03 15:32:30|672.45|670.25|672.66|670.46|672.66|670.46|672.45|670.25|0
1635953570000|2021-11-03 15:32:50|672.45|670.25|672.03|669.83|672.45|670.25|672.03|669.83|0
1635953580000|2021-11-03 15:33:00|671.82|669.62|671.82|669.62|671.82|669.62|671.82|669.62|0
1635953590000|2021-11-03 15:33:10|671.71|669.51|671.61|669.41|671.82|669.62|671.61|669.41|0
1635953600000|2021-11-03 15:33:20|671.82|669.62|671.61|669.41|671.82|669.62|671.61|669.41|0
1635953610000|2021-11-03 15:33:30|671.82|669.62|672.03|669.83|672.03|669.83|671.82|669.62|0
1635953620000|2021-11-03 15:33:40|672.24|670.04|672.24|670.04|672.24|670.04|672.24|670.04|0
1635953630000|2021-11-03 15:33:50|672.03|669.83|672.03|669.83|672.03|669.83|672.03|669.83|0
1635953640000|2021-11-03 15:34:00|671.82|669.62|671.82|669.62|671.82|669.62|671.82|669.62|0
1635953650000|2021-11-03 15:34:10|672.03|669.83|672.45|670.25|672.45|670.25|672.03|669.83|0
1635953660000|2021-11-03 15:34:20|672.24|670.04|672.45|670.25|672.45|670.25|672.24|670.04|0
1635953690000|2021-11-03 15:34:50|672.24|670.04|672.24|670.04|672.24|670.04|672.03|669.83|0
1635953700000|2021-11-03 15:35:00|672.03|669.83|672.03|669.83|672.24|670.04|672.03|669.83|0
1635953710000|2021-11-03 15:35:10|672.24|670.04|672.24|670.04|672.24|670.04|672.24|670.04|0
1635953720000|2021-11-03 15:35:20|672.03|669.83|672.24|670.04|672.24|670.04|672.03|669.83|0
1635953740000|2021-11-03 15:35:40|672.45|670.25|672.34|670.14|672.45|670.25|672.34|670.14|0
1635953750000|2021-11-03 15:35:50|672.24|670.04|672.03|669.83|672.24|670.04|672.03|669.83|0
1635953760000|2021-11-03 15:36:00|671.82|669.62|671.82|669.62|672.03|669.83|671.82|669.62|0
1635953770000|2021-11-03 15:36:10|671.61|669.41|671.61|669.41|671.61|669.41|671.61|669.41|0
1635953790000|2021-11-03 15:36:30|671.82|669.62|671.61|669.41|671.82|669.62|671.61|669.41|0
1635953810000|2021-11-03 15:36:50|671.4|669.2|671.61|669.41|671.61|669.41|671.4|669.2|0
1635953820000|2021-11-03 15:37:00|671.4|669.2|671.61|669.41|671.61|669.41|671.4|669.2|0
1635953830000|2021-11-03 15:37:10|671.82|669.62|671.82|669.62|671.82|669.62|671.61|669.41|0
1635953840000|2021-11-03 15:37:20|671.61|669.41|672.03|669.83|672.03|669.83|671.61|669.41|0
1635953850000|2021-11-03 15:37:30|671.82|669.62|672.03|669.83|672.03|669.83|671.82|669.62|0
1635953860000|2021-11-03 15:37:40|672.24|670.04|672.03|669.83|672.24|670.04|672.03|669.83|0
1635953870000|2021-11-03 15:37:50|671.82|669.62|671.82|669.62|671.82|669.62|671.82|669.62|0
1635953880000|2021-11-03 15:38:00|671.61|669.41|671.61|669.41|671.61|669.41|671.61|669.41|0
1635953890000|2021-11-03 15:38:10|671.71|669.51|671.82|669.62|671.82|669.62|671.61|669.41|0
1635953900000|2021-11-03 15:38:20|672.03|669.83|671.82|669.62|672.03|669.83|671.82|669.62|0
1635953910000|2021-11-03 15:38:30|672.03|669.83|672.03|669.83|672.03|669.83|672.03|669.83|0
1635953920000|2021-11-03 15:38:40|671.82|669.62|671.82|669.62|671.82|669.62|671.82|669.62|0
1635953930000|2021-11-03 15:38:50|672.03|669.83|671.82|669.62|672.03|669.83|671.82|669.62|0
1635953940000|2021-11-03 15:39:00|672.03|669.83|672.03|669.83|672.03|669.83|672.03|669.83|0
1635953950000|2021-11-03 15:39:10|671.82|669.62|671.82|669.62|671.82|669.62|671.82|669.62|0
1635953960000|2021-11-03 15:39:20|671.61|669.41|671.61|669.41|671.61|669.41|671.61|669.41|0
1635953970000|2021-11-03 15:39:30|671.82|669.62|671.61|669.41|671.82|669.62|671.61|669.41|0
1635953980000|2021-11-03 15:39:40|671.71|669.51|671.82|669.62|671.82|669.62|671.71|669.51|0
1635953990000|2021-11-03 15:39:50|671.61|669.41|671.82|669.62|671.82|669.62|671.61|669.41|0
1635954000000|2021-11-03 15:40:00|671.61|669.41|671.4|669.2|671.61|669.41|671.4|669.2|0
1635954010000|2021-11-03 15:40:10|671.61|669.41|671.4|669.2|671.61|669.41|671.4|669.2|0
1635954020000|2021-11-03 15:40:20|671.61|669.41|671.61|669.41|671.82|669.62|671.61|669.41|0
1635954030000|2021-11-03 15:40:30|671.4|669.2|671.61|669.41|671.61|669.41|671.4|669.2|0
1635954040000|2021-11-03 15:40:40|671.82|669.62|671.82|669.62|671.82|669.62|671.82|669.62|0
1635954050000|2021-11-03 15:40:50|671.61|669.41|671.61|669.41|671.61|669.41|671.61|669.41|0
1635954060000|2021-11-03 15:41:00|671.82|669.62|671.82|669.62|671.82|669.62|671.82|669.62|0
1635954070000|2021-11-03 15:41:10|671.61|669.41|671.61|669.41|671.61|669.41|671.61|669.41|0
1635954110000|2021-11-03 15:41:50|671.82|669.62|672.03|669.83|672.03|669.83|671.82|669.62|0
1635954120000|2021-11-03 15:42:00|671.82|669.62|672.03|669.83|672.03|669.83|671.82|669.62|0
1635954130000|2021-11-03 15:42:10|672.24|670.04|672.03|669.83|672.24|670.04|672.03|669.83|0
1635954140000|2021-11-03 15:42:20|672.24|670.04|672.03|669.83|672.24|670.04|672.03|669.83|0
1635954150000|2021-11-03 15:42:30|672.24|670.04|672.24|670.04|672.24|670.04|672.24|670.04|0
1635954160000|2021-11-03 15:42:40|672.03|669.83|672.03|669.83|672.24|670.04|672.03|669.83|0
1635954170000|2021-11-03 15:42:50|671.82|669.62|671.82|669.62|671.82|669.62|671.82|669.62|0
1635954180000|2021-11-03 15:43:00|672.03|669.83|671.82|669.62|672.03|669.83|671.82|669.62|0
1635954190000|2021-11-03 15:43:10|672.03|669.83|672.03|669.83|672.03|669.83|671.82|669.62|0
1635954200000|2021-11-03 15:43:20|672.24|670.04|672.24|670.04|672.24|670.04|672.03|669.83|0
1635954210000|2021-11-03 15:43:30|672.45|670.25|672.45|670.25|672.45|670.25|672.45|670.25|0
1635954220000|2021-11-03 15:43:40|672.66|670.46|672.45|670.25|672.66|670.46|672.45|670.25|0
1635954230000|2021-11-03 15:43:50|672.66|670.46|672.66|670.46|672.66|670.46|672.66|670.46|0
1635954240000|2021-11-03 15:44:00|672.45|670.25|672.45|670.25|672.45|670.25|672.45|670.25|0
1635954250000|2021-11-03 15:44:10|672.66|670.46|672.66|670.46|672.66|670.46|672.66|670.46|0
1635954270000|2021-11-03 15:44:30|672.45|670.25|672.66|670.46|672.66|670.46|672.45|670.25|0
1635954280000|2021-11-03 15:44:40|672.45|670.25|672.45|670.25|672.45|670.25|672.45|670.25|0
1635954290000|2021-11-03 15:44:50|672.66|670.46|672.87|670.67|672.87|670.67|672.66|670.46|0
1635954300000|2021-11-03 15:45:00|672.66|670.46|672.66|670.46|672.87|670.67|672.66|670.46|0
1635954310000|2021-11-03 15:45:10|672.87|670.67|672.87|670.67|672.87|670.67|672.87|670.67|0
1635954320000|2021-11-03 15:45:20|673.08|670.88|673.08|670.88|673.08|670.88|673.08|670.88|0
1635954330000|2021-11-03 15:45:30|673.29|671.09|673.5|671.3|673.5|671.3|673.29|671.09|0
1635954340000|2021-11-03 15:45:40|673.29|671.09|673.29|671.09|673.29|671.09|673.29|671.09|0
1635954350000|2021-11-03 15:45:50|673.08|670.88|673.29|671.09|673.29|671.09|673.08|670.88|0
1635954360000|2021-11-03 15:46:00|673.08|670.88|673.08|670.88|673.08|670.88|673.08|670.88|0
1635954370000|2021-11-03 15:46:10|673.29|671.09|673.08|670.88|673.29|671.09|673.08|670.88|0
1635954400000|2021-11-03 15:46:40|672.87|670.67|673.08|670.88|673.08|670.88|672.87|670.67|0
1635954410000|2021-11-03 15:46:50|672.87|670.67|672.87|670.67|672.87|670.67|672.87|670.67|0
1635954420000|2021-11-03 15:47:00|672.66|670.46|672.45|670.25|672.66|670.46|672.45|670.25|0
1635954430000|2021-11-03 15:47:10|672.66|670.46|672.45|670.25|672.66|670.46|672.45|670.25|0
1635954450000|2021-11-03 15:47:30|672.24|670.04|672.24|670.04|672.45|670.25|672.24|670.04|0
1635954460000|2021-11-03 15:47:40|672.45|670.25|672.45|670.25|672.45|670.25|672.45|670.25|0
1635954470000|2021-11-03 15:47:50|672.24|670.04|672.45|670.25|672.45|670.25|672.24|670.04|0
1635954480000|2021-11-03 15:48:00|672.24|670.04|672.45|670.25|672.45|670.25|672.24|670.04|0
1635954490000|2021-11-03 15:48:10|672.66|670.46|672.66|670.46|672.66|670.46|672.66|670.46|0
1635954500000|2021-11-03 15:48:20|672.87|670.67|672.87|670.67|672.87|670.67|672.87|670.67|0
1635954510000|2021-11-03 15:48:30|672.66|670.46|672.66|670.46|672.66|670.46|672.66|670.46|0
1635954520000|2021-11-03 15:48:40|672.87|670.67|672.87|670.67|672.87|670.67|672.87|670.67|0
1635954540000|2021-11-03 15:49:00|672.66|670.46|672.66|670.46|672.66|670.46|672.66|670.46|0
1635954550000|2021-11-03 15:49:10|672.87|670.67|672.23|670.03|672.87|670.67|672.23|670.03|0
1635954560000|2021-11-03 15:49:20|672.45|670.25|672.23|670.03|672.45|670.25|672.23|670.03|0
1635954570000|2021-11-03 15:49:30|672.02|669.82|672.23|670.03|672.23|670.03|672.02|669.82|0
1635954580000|2021-11-03 15:49:40|672.02|669.82|672.23|670.03|672.23|670.03|672.02|669.82|0
1635954590000|2021-11-03 15:49:50|672.45|670.25|672.45|670.25|672.45|670.25|672.45|670.25|0
1635954600000|2021-11-03 15:50:00|672.44|670.24|672.44|670.24|672.44|670.24|672.23|670.03|0
1635954620000|2021-11-03 15:50:20|672.66|670.46|672.66|670.46|672.66|670.46|672.66|670.46|0
1635954630000|2021-11-03 15:50:30|672.44|670.24|672.44|670.24|672.44|670.24|672.44|670.24|0
1635954650000|2021-11-03 15:50:50|672.66|670.46|672.23|670.03|672.66|670.46|672.23|670.03|0
1635954680000|2021-11-03 15:51:20|672.44|670.24|672.44|670.24|672.44|670.24|672.44|670.24|0
1635954690000|2021-11-03 15:51:30|672.66|670.46|672.44|670.24|672.66|670.46|672.44|670.24|0
1635954700000|2021-11-03 15:51:40|672.65|670.45|672.65|670.45|672.65|670.45|672.65|670.45|0
1635954710000|2021-11-03 15:51:50|672.44|670.24|672.23|670.03|672.44|670.24|672.23|670.03|0
1635954720000|2021-11-03 15:52:00|672.44|670.24|672.23|670.03|672.44|670.24|672.23|670.03|0
1635954730000|2021-11-03 15:52:10|672.44|670.24|672.44|670.24|672.44|670.24|672.44|670.24|0
1635954740000|2021-11-03 15:52:20|672.65|670.45|672.65|670.45|672.65|670.45|672.65|670.45|0
1635954750000|2021-11-03 15:52:30|672.44|670.24|672.44|670.24|672.44|670.24|672.23|670.03|0
1635954760000|2021-11-03 15:52:40|672.23|670.03|672.44|670.24|672.44|670.24|672.23|670.03|0
1635954770000|2021-11-03 15:52:50|672.23|670.03|672.44|670.24|672.44|670.24|672.23|670.03|0
1635954780000|2021-11-03 15:53:00|672.65|670.45|672.65|670.45|672.65|670.45|672.65|670.45|0
1635954790000|2021-11-03 15:53:10|672.87|670.67|672.87|670.67|672.87|670.67|672.65|670.45|0
1635954800000|2021-11-03 15:53:20|672.65|670.45|673.08|670.88|673.08|670.88|672.65|670.45|0
1635954810000|2021-11-03 15:53:30|673.18|670.98|673.29|671.09|673.29|671.09|673.18|670.98|0
1635954820000|2021-11-03 15:53:40|673.5|671.3|673.29|671.09|673.5|671.3|673.29|671.09|0
1635954830000|2021-11-03 15:53:50|673.08|670.88|673.18|670.98|673.18|670.98|673.08|670.88|0
1635954840000|2021-11-03 15:54:00|673.29|671.09|673.5|671.3|673.5|671.3|673.29|671.09|0
1635954850000|2021-11-03 15:54:10|673.29|671.09|673.29|671.09|673.5|671.3|673.29|671.09|0
1635954860000|2021-11-03 15:54:20|673.5|671.3|673.5|671.3|673.5|671.3|673.5|671.3|0
1635954890000|2021-11-03 15:54:50|673.29|671.09|673.29|671.09|673.29|671.09|673.29|671.09|0
1635954900000|2021-11-03 15:55:00|673.5|671.3|673.5|671.3|673.5|671.3|673.5|671.3|0
1635954970000|2021-11-03 15:56:10|673.29|671.09|673.5|671.3|673.5|671.3|673.29|671.09|0
1635954980000|2021-11-03 15:56:20|673.92|671.72|673.92|671.72|673.92|671.72|673.92|671.72|0
1635954990000|2021-11-03 15:56:30|674.13|671.93|674.13|671.93|674.13|671.93|674.13|671.93|0
1635955000000|2021-11-03 15:56:40|674.34|672.14|674.13|671.93|674.34|672.14|674.13|671.93|0
1635955010000|2021-11-03 15:56:50|674.34|672.14|674.34|672.14|674.34|672.14|674.13|671.93|0
1635955020000|2021-11-03 15:57:00|674.55|672.35|674.55|672.35|674.55|672.35|674.55|672.35|0
1635955030000|2021-11-03 15:57:10|674.76|672.56|674.76|672.56|674.76|672.56|674.76|672.56|0
1635955040000|2021-11-03 15:57:20|674.97|672.77|674.97|672.77|675.18|672.98|674.97|672.77|0
1635955050000|2021-11-03 15:57:30|674.76|672.56|674.76|672.56|674.76|672.56|674.76|672.56|0
1635955070000|2021-11-03 15:57:50|674.97|672.77|674.97|672.77|674.97|672.77|674.97|672.77|0
1635955080000|2021-11-03 15:58:00|674.76|672.56|674.97|672.77|674.97|672.77|674.76|672.56|0
1635955090000|2021-11-03 15:58:10|674.76|672.56|674.76|672.56|674.76|672.56|674.76|672.56|0
1635955100000|2021-11-03 15:58:20|674.97|672.77|674.76|672.56|674.97|672.77|674.76|672.56|0
1635955110000|2021-11-03 15:58:30|674.97|672.77|674.97|672.77|674.97|672.77|674.76|672.56|0
1635955120000|2021-11-03 15:58:40|674.76|672.56|674.97|672.77|674.97|672.77|674.76|672.56|0
1635955130000|2021-11-03 15:58:50|674.76|672.56|674.55|672.35|674.97|672.77|674.55|672.35|0
1635955140000|2021-11-03 15:59:00|674.34|672.14|674.55|672.35|674.55|672.35|674.34|672.14|0
1635955150000|2021-11-03 15:59:10|674.34|672.14|674.55|672.35|674.55|672.35|674.34|672.14|0
1635955200000|2021-11-03 16:00:00|674.34|672.14|674.13|671.93|674.34|672.14|674.13|671.93|0
1635955210000|2021-11-03 16:00:10|674.34|672.14|674.34|672.14|674.34|672.14|674.34|672.14|0
1635955220000|2021-11-03 16:00:20|674.55|672.35|674.55|672.35|674.55|672.35|674.55|672.35|0
1635955240000|2021-11-03 16:00:40|674.34|672.14|674.55|672.35|674.55|672.35|674.34|672.14|0
1635955270000|2021-11-03 16:01:10|674.34|672.14|674.34|672.14|674.34|672.14|674.34|672.14|0
1635955280000|2021-11-03 16:01:20|674.13|671.93|674.13|671.93|674.13|671.93|674.13|671.93|0
1635955290000|2021-11-03 16:01:30|674.34|672.14|674.34|672.14|674.34|672.14|674.34|672.14|0
1635955300000|2021-11-03 16:01:40|674.13|671.93|674.13|671.93|674.13|671.93|674.13|671.93|0
1635955310000|2021-11-03 16:01:50|673.92|671.72|673.92|671.72|673.92|671.72|673.92|671.72|0
1635955320000|2021-11-03 16:02:00|674.13|671.93|674.13|671.93|674.13|671.93|674.13|671.93|0
1635955330000|2021-11-03 16:02:10|673.92|671.72|674.13|671.93|674.13|671.93|673.92|671.72|0
1635955350000|2021-11-03 16:02:30|673.92|671.72|674.13|671.93|674.13|671.93|673.92|671.72|0
1635955360000|2021-11-03 16:02:40|673.92|671.72|673.92|671.72|673.92|671.72|673.92|671.72|0
1635955380000|2021-11-03 16:03:00|674.13|671.93|674.13|671.93|674.13|671.93|674.13|671.93|0
1635955390000|2021-11-03 16:03:10|673.92|671.72|674.13|671.93|674.13|671.93|673.92|671.72|0
1635955400000|2021-11-03 16:03:20|673.92|671.72|673.91|671.71|673.92|671.72|673.91|671.71|0
1635955410000|2021-11-03 16:03:30|674.13|671.93|674.13|671.93|674.13|671.93|674.13|671.93|0
1635955420000|2021-11-03 16:03:40|673.91|671.71|674.13|671.93|674.13|671.93|673.91|671.71|0
1635955430000|2021-11-03 16:03:50|673.91|671.71|673.91|671.71|673.91|671.71|673.91|671.71|0
1635955440000|2021-11-03 16:04:00|674.13|671.93|674.13|671.93|674.13|671.93|674.13|671.93|0
1635955450000|2021-11-03 16:04:10|674.34|672.14|674.13|671.93|674.34|672.14|674.13|671.93|0
1635955460000|2021-11-03 16:04:20|673.91|671.71|673.91|671.71|673.91|671.71|673.91|671.71|0
1635955480000|2021-11-03 16:04:40|674.13|671.93|674.13|671.93|674.13|671.93|674.13|671.93|0
1635955490000|2021-11-03 16:04:50|673.91|671.71|673.91|671.71|673.91|671.71|673.91|671.71|0
1635955500000|2021-11-03 16:05:00|674.13|671.93|674.13|671.93|674.13|671.93|674.13|671.93|0
1635955520000|2021-11-03 16:05:20|674.34|672.14|674.34|672.14|674.34|672.14|674.34|672.14|0
1635955530000|2021-11-03 16:05:30|674.12|671.92|674.34|672.14|674.34|672.14|674.12|671.92|0
1635955560000|2021-11-03 16:06:00|674.55|672.35|674.34|672.14|674.55|672.35|674.34|672.14|0
1635955570000|2021-11-03 16:06:10|674.12|671.92|674.34|672.14|674.34|672.14|674.12|671.92|0
1635955580000|2021-11-03 16:06:20|674.55|672.35|674.55|672.35|674.55|672.35|674.55|672.35|0
1635955600000|2021-11-03 16:06:40|674.76|672.56|674.76|672.56|674.76|672.56|674.76|672.56|0
1635955610000|2021-11-03 16:06:50|674.97|672.77|674.97|672.77|674.97|672.77|674.76|672.56|0
1635955620000|2021-11-03 16:07:00|674.76|672.56|674.55|672.35|674.76|672.56|674.55|672.35|0
1635955640000|2021-11-03 16:07:20|674.76|672.56|674.76|672.56|674.76|672.56|674.76|672.56|0
1635955650000|2021-11-03 16:07:30|674.97|672.77|674.76|672.56|674.97|672.77|674.76|672.56|0
1635955660000|2021-11-03 16:07:40|674.97|672.77|674.97|672.77|674.97|672.77|674.97|672.77|0
1635955670000|2021-11-03 16:07:50|675.18|672.98|675.18|672.98|675.18|672.98|675.18|672.98|0
1635955680000|2021-11-03 16:08:00|675.39|673.19|675.18|672.98|675.39|673.19|675.18|672.98|0
1635955700000|2021-11-03 16:08:20|674.97|672.77|674.97|672.77|675.18|672.98|674.97|672.77|0
1635955710000|2021-11-03 16:08:30|674.76|672.56|674.76|672.56|674.76|672.56|674.76|672.56|0
1635955730000|2021-11-03 16:08:50|674.55|672.35|674.55|672.35|674.55|672.35|674.55|672.35|0
1635955750000|2021-11-03 16:09:10|674.76|672.56|674.33|672.13|674.76|672.56|674.33|672.13|0
1635955760000|2021-11-03 16:09:20|674.55|672.35|674.55|672.35|674.55|672.35|674.55|672.35|0
1635955790000|2021-11-03 16:09:50|674.54|672.34|674.54|672.34|674.54|672.34|674.54|672.34|0
1635955800000|2021-11-03 16:10:00|674.76|672.56|674.76|672.56|674.76|672.56|674.54|672.34|0
1635955810000|2021-11-03 16:10:10|674.33|672.13|674.33|672.13|674.33|672.13|674.33|672.13|0
1635955820000|2021-11-03 16:10:20|674.12|671.92|674.12|671.92|674.33|672.13|674.12|671.92|0
1635955850000|2021-11-03 16:10:50|673.91|671.71|673.91|671.71|673.91|671.71|673.91|671.71|0
1635955860000|2021-11-03 16:11:00|673.7|671.5|674.12|671.92|674.12|671.92|673.7|671.5|0
1635955880000|2021-11-03 16:11:20|674.33|672.13|674.33|672.13|674.33|672.13|674.33|672.13|0
1635955890000|2021-11-03 16:11:30|674.12|671.92|674.12|671.92|674.12|671.92|674.12|671.92|0
1635955910000|2021-11-03 16:11:50|674.33|672.13|674.12|671.92|674.33|672.13|674.12|671.92|0
1635955920000|2021-11-03 16:12:00|674.33|672.13|674.12|671.92|674.33|672.13|674.12|671.92|0
1635955930000|2021-11-03 16:12:10|674.33|672.13|674.33|672.13|674.33|672.13|674.33|672.13|0
1635955950000|2021-11-03 16:12:30|674.12|671.92|674.12|671.92|674.12|671.92|674.12|671.92|0
1635955970000|2021-11-03 16:12:50|674.33|672.13|674.33|672.13|674.33|672.13|674.33|672.13|0
1635955980000|2021-11-03 16:13:00|674.12|671.92|674.12|671.92|674.12|671.92|674.12|671.92|0
1635956000000|2021-11-03 16:13:20|674.33|672.13|674.33|672.13|674.33|672.13|674.33|672.13|0
1635956010000|2021-11-03 16:13:30|674.54|672.34|674.54|672.34|674.54|672.34|674.54|672.34|0
1635956020000|2021-11-03 16:13:40|674.33|672.13|674.12|671.92|674.33|672.13|674.12|671.92|0
1635956030000|2021-11-03 16:13:50|674.33|672.13|674.33|672.13|674.54|672.34|674.33|672.13|0
1635956040000|2021-11-03 16:14:00|674.54|672.34|674.54|672.34|674.54|672.34|674.54|672.34|0
1635956050000|2021-11-03 16:14:10|674.33|672.13|674.12|671.92|674.33|672.13|674.12|671.92|0
1635956060000|2021-11-03 16:14:20|674.33|672.13|674.33|672.13|674.33|672.13|674.33|672.13|0
1635956070000|2021-11-03 16:14:30|674.54|672.34|674.75|672.55|674.75|672.55|674.54|672.34|0
1635956080000|2021-11-03 16:14:40|674.96|672.76|674.75|672.55|674.96|672.76|674.75|672.55|0
1635956090000|2021-11-03 16:14:50|674.54|672.34|674.75|672.55|674.75|672.55|674.54|672.34|0
1635956100000|2021-11-03 16:15:00|674.96|672.76|674.96|672.76|674.96|672.76|674.96|672.76|0
1635956120000|2021-11-03 16:15:20|674.75|672.55|674.54|672.34|674.96|672.76|674.54|672.34|0
1635956140000|2021-11-03 16:15:40|674.33|672.13|674.33|672.13|674.33|672.13|674.33|672.13|0
1635956170000|2021-11-03 16:16:10|674.12|671.92|674.33|672.13|674.33|672.13|674.12|671.92|0
1635956190000|2021-11-03 16:16:30|674.12|671.92|674.33|672.13|674.33|672.13|674.12|671.92|0
1635956210000|2021-11-03 16:16:50|674.12|671.92|673.91|671.71|674.12|671.92|673.91|671.71|0
1635956220000|2021-11-03 16:17:00|674.12|671.92|674.33|672.13|674.33|672.13|674.12|671.92|0
1635956230000|2021-11-03 16:17:10|674.12|671.92|674.12|671.92|674.12|671.92|674.12|671.92|0
1635956240000|2021-11-03 16:17:20|673.91|671.71|673.91|671.71|673.91|671.71|673.91|671.71|0
1635956250000|2021-11-03 16:17:30|674.12|671.92|673.91|671.71|674.12|671.92|673.91|671.71|0
1635956260000|2021-11-03 16:17:40|673.7|671.5|673.91|671.71|673.91|671.71|673.7|671.5|0
1635956270000|2021-11-03 16:17:50|674.12|671.92|673.91|671.71|674.12|671.92|673.91|671.71|0
1635956280000|2021-11-03 16:18:00|674.12|671.92|674.33|672.13|674.33|672.13|674.12|671.92|0
1635956290000|2021-11-03 16:18:10|674.54|672.34|674.54|672.34|674.54|672.34|674.54|672.34|0
1635956300000|2021-11-03 16:18:20|674.33|672.13|674.33|672.13|674.33|672.13|674.33|672.13|0
1635956320000|2021-11-03 16:18:40|674.54|672.34|674.54|672.34|674.54|672.34|674.54|672.34|0
1635956330000|2021-11-03 16:18:50|674.75|672.55|674.54|672.34|674.75|672.55|674.54|672.34|0
1635956340000|2021-11-03 16:19:00|674.75|672.55|674.54|672.34|674.75|672.55|674.54|672.34|0
1635956350000|2021-11-03 16:19:10|674.33|672.13|674.33|672.13|674.33|672.13|674.33|672.13|0
1635956360000|2021-11-03 16:19:20|674.54|672.34|674.54|672.34|674.54|672.34|674.54|672.34|0
1635956370000|2021-11-03 16:19:30|674.33|672.13|674.33|672.13|674.33|672.13|674.33|672.13|0
1635956380000|2021-11-03 16:19:40|674.12|671.92|674.12|671.92|674.12|671.92|674.12|671.92|0
1635956390000|2021-11-03 16:19:50|674.33|672.13|674.12|671.92|674.33|672.13|674.12|671.92|0
1635956410000|2021-11-03 16:20:10|674.33|672.13|674.33|672.13|674.33|672.13|674.33|672.13|0
1635956420000|2021-11-03 16:20:20|674.12|671.92|674.12|671.92|674.12|671.92|674.12|671.92|0
1635956440000|2021-11-03 16:20:40|673.91|671.71|674.12|671.92|674.12|671.92|673.91|671.71|0
1635956460000|2021-11-03 16:21:00|673.91|671.71|673.91|671.71|673.91|671.71|673.91|671.71|0
1635956470000|2021-11-03 16:21:10|674.12|671.92|673.91|671.71|674.12|671.92|673.91|671.71|0
1635956480000|2021-11-03 16:21:20|673.7|671.5|673.7|671.5|673.7|671.5|673.7|671.5|0
1635956490000|2021-11-03 16:21:30|673.49|671.29|673.7|671.5|673.7|671.5|673.49|671.29|0
1635956500000|2021-11-03 16:21:40|673.49|671.29|673.27|671.07|673.49|671.29|673.27|671.07|0
1635956510000|2021-11-03 16:21:50|673.06|670.86|673.06|670.86|673.06|670.86|673.06|670.86|0
1635956520000|2021-11-03 16:22:00|673.27|671.07|673.27|671.07|673.27|671.07|673.27|671.07|0
1635956530000|2021-11-03 16:22:10|673.49|671.29|673.49|671.29|673.49|671.29|673.49|671.29|0
1635956540000|2021-11-03 16:22:20|673.48|671.28|673.06|670.86|673.48|671.28|673.06|670.86|0
1635956550000|2021-11-03 16:22:30|673.27|671.07|673.27|671.07|673.27|671.07|673.27|671.07|0
1635956560000|2021-11-03 16:22:40|673.06|670.86|673.06|670.86|673.06|670.86|673.06|670.86|0
1635956570000|2021-11-03 16:22:50|673.27|671.07|673.27|671.07|673.27|671.07|673.27|671.07|0
1635956580000|2021-11-03 16:23:00|673.06|670.86|673.06|670.86|673.27|671.07|673.06|670.86|0
1635956590000|2021-11-03 16:23:10|672.85|670.65|672.85|670.65|672.85|670.65|672.85|670.65|0
1635956600000|2021-11-03 16:23:20|672.64|670.44|672.85|670.65|672.85|670.65|672.64|670.44|0
1635956610000|2021-11-03 16:23:30|673.06|670.86|673.06|670.86|673.06|670.86|673.06|670.86|0
1635956620000|2021-11-03 16:23:40|673.27|671.07|673.27|671.07|673.27|671.07|673.27|671.07|0
1635956630000|2021-11-03 16:23:50|673.16|670.96|673.27|671.07|673.27|671.07|673.16|670.96|0
1635956640000|2021-11-03 16:24:00|673.06|670.86|673.06|670.86|673.06|670.86|673.06|670.86|0
1635956650000|2021-11-03 16:24:10|672.85|670.65|672.85|670.65|672.85|670.65|672.85|670.65|0
1635956660000|2021-11-03 16:24:20|673.06|670.86|673.06|670.86|673.06|670.86|673.06|670.86|0
1635956680000|2021-11-03 16:24:40|673.27|671.07|673.27|671.07|673.27|671.07|673.06|670.86|0
1635956700000|2021-11-03 16:25:00|673.48|671.28|673.27|671.07|673.48|671.28|673.27|671.07|0
1635956720000|2021-11-03 16:25:20|673.06|670.86|673.27|671.07|673.27|671.07|673.06|670.86|0
1635956730000|2021-11-03 16:25:30|673.48|671.28|673.27|671.07|673.48|671.28|673.27|671.07|0
1635956740000|2021-11-03 16:25:40|673.48|671.28|673.69|671.49|673.69|671.49|673.48|671.28|0
1635956760000|2021-11-03 16:26:00|673.48|671.28|673.69|671.49|673.69|671.49|673.48|671.28|0
1635956790000|2021-11-03 16:26:30|673.48|671.28|673.48|671.28|673.48|671.28|673.48|671.28|0
1635956800000|2021-11-03 16:26:40|673.69|671.49|673.69|671.49|673.69|671.49|673.48|671.28|0
1635956820000|2021-11-03 16:27:00|673.9|671.7|673.9|671.7|673.9|671.7|673.9|671.7|0
1635956830000|2021-11-03 16:27:10|674.12|671.92|674.12|671.92|674.12|671.92|674.12|671.92|0
1635956840000|2021-11-03 16:27:20|674.33|672.13|674.33|672.13|674.33|672.13|674.33|672.13|0
1635956850000|2021-11-03 16:27:30|674.12|671.92|674.12|671.92|674.12|671.92|674.12|671.92|0
1635956860000|2021-11-03 16:27:40|674.33|672.13|674.33|672.13|674.33|672.13|674.33|672.13|0
1635956870000|2021-11-03 16:27:50|674.12|671.92|674.33|672.13|674.33|672.13|674.12|671.92|0
1635956880000|2021-11-03 16:28:00|674.12|671.92|674.12|671.92|674.12|671.92|674.12|671.92|0
1635956900000|2021-11-03 16:28:20|673.9|671.7|673.9|671.7|673.9|671.7|673.9|671.7|0
1635956920000|2021-11-03 16:28:40|673.69|671.49|673.69|671.49|673.69|671.49|673.69|671.49|0
1635956930000|2021-11-03 16:28:50|673.9|671.7|673.9|671.7|673.9|671.7|673.9|671.7|0
1635956940000|2021-11-03 16:29:00|673.69|671.49|673.9|671.7|673.9|671.7|673.69|671.49|0
1635956950000|2021-11-03 16:29:10|674.11|671.91|673.9|671.7|674.11|671.91|673.9|671.7|0
1635956970000|2021-11-03 16:29:30|673.69|671.49|673.9|671.7|673.9|671.7|673.69|671.49|0
1635956980000|2021-11-03 16:29:40|673.69|671.49|674.11|671.91|674.11|671.91|673.69|671.49|0
1635956990000|2021-11-03 16:29:50|673.9|671.7|673.9|671.7|673.9|671.7|673.9|671.7|0
1635957000000|2021-11-03 16:30:00|673.69|671.49|673.9|671.7|673.9|671.7|673.69|671.49|0
1635957010000|2021-11-03 16:30:10|673.69|671.49|673.69|671.49|673.69|671.49|673.69|671.49|0
1635957020000|2021-11-03 16:30:20|673.48|671.28|673.69|671.49|673.69|671.49|673.48|671.28|0
1635957030000|2021-11-03 16:30:30|673.48|671.28|673.48|671.28|673.48|671.28|673.48|671.28|0
1635957040000|2021-11-03 16:30:40|673.69|671.49|673.69|671.49|673.69|671.49|673.69|671.49|0
1635957050000|2021-11-03 16:30:50|673.9|671.7|674.11|671.91|674.11|671.91|673.9|671.7|0
1635957070000|2021-11-03 16:31:10|673.9|671.7|674.11|671.91|674.11|671.91|673.9|671.7|0
1635957090000|2021-11-03 16:31:30|673.9|671.7|673.9|671.7|673.9|671.7|673.69|671.49|0
1635957100000|2021-11-03 16:31:40|674.11|671.91|674.11|671.91|674.32|672.12|674.11|671.91|0
1635957110000|2021-11-03 16:31:50|674.32|672.12|674.11|671.91|674.32|672.12|674.11|671.91|0
1635957120000|2021-11-03 16:32:00|674.32|672.12|674.11|671.91|674.32|672.12|674.11|671.91|0
1635957130000|2021-11-03 16:32:10|673.9|671.7|673.9|671.7|674.11|671.91|673.9|671.7|0
1635957140000|2021-11-03 16:32:20|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1635957150000|2021-11-03 16:32:30|673.9|671.7|673.9|671.7|673.9|671.7|673.9|671.7|0
1635957160000|2021-11-03 16:32:40|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1635957170000|2021-11-03 16:32:50|673.9|671.7|673.9|671.7|673.9|671.7|673.9|671.7|0
1635957180000|2021-11-03 16:33:00|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1635957230000|2021-11-03 16:33:50|674.32|672.12|674.32|672.12|674.32|672.12|674.32|672.12|0
1635957250000|2021-11-03 16:34:10|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1635957270000|2021-11-03 16:34:30|673.9|671.7|673.9|671.7|673.9|671.7|673.9|671.7|0
1635957280000|2021-11-03 16:34:40|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1635957300000|2021-11-03 16:35:00|674.32|672.12|674.32|672.12|674.32|672.12|674.32|672.12|0
1635957310000|2021-11-03 16:35:10|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1635957320000|2021-11-03 16:35:20|673.9|671.7|673.9|671.7|673.9|671.7|673.9|671.7|0
1635957330000|2021-11-03 16:35:30|674.11|671.91|673.9|671.7|674.11|671.91|673.9|671.7|0
1635957340000|2021-11-03 16:35:40|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1635957350000|2021-11-03 16:35:50|674.32|672.12|674.11|671.91|674.32|672.12|674.11|671.91|0
1635957360000|2021-11-03 16:36:00|674.32|672.12|674.32|672.12|674.32|672.12|674.32|672.12|0
1635957370000|2021-11-03 16:36:10|674.53|672.33|674.32|672.12|674.53|672.33|674.32|672.12|0
1635957380000|2021-11-03 16:36:20|674.53|672.33|674.53|672.33|674.53|672.33|674.53|672.33|0
1635957390000|2021-11-03 16:36:30|674.32|672.12|674.32|672.12|674.32|672.12|674.32|672.12|0
1635957410000|2021-11-03 16:36:50|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1635957420000|2021-11-03 16:37:00|674|671.8|674.32|672.12|674.32|672.12|674|671.8|0
1635957430000|2021-11-03 16:37:10|674.11|671.91|674.32|672.12|674.32|672.12|674.11|671.91|0
1635957440000|2021-11-03 16:37:20|674.53|672.33|674.53|672.33|674.53|672.33|674.53|672.33|0
1635957450000|2021-11-03 16:37:30|674.32|672.12|674.32|672.12|674.32|672.12|674.32|672.12|0
1635957460000|2021-11-03 16:37:40|674.53|672.33|674.74|672.54|674.74|672.54|674.53|672.33|0
1635957470000|2021-11-03 16:37:50|674.53|672.33|674.53|672.33|674.53|672.33|674.53|672.33|0
1635957500000|2021-11-03 16:38:20|674.74|672.54|674.53|672.33|674.74|672.54|674.53|672.33|0
1635957540000|2021-11-03 16:39:00|674.74|672.54|674.53|672.33|674.74|672.54|674.53|672.33|0
1635957550000|2021-11-03 16:39:10|674.74|672.54|674.74|672.54|674.74|672.54|674.74|672.54|0
1635957560000|2021-11-03 16:39:20|674.53|672.33|674.53|672.33|674.53|672.33|674.53|672.33|0
1635957570000|2021-11-03 16:39:30|674.74|672.54|674.74|672.54|674.74|672.54|674.74|672.54|0
1635957590000|2021-11-03 16:39:50|674.53|672.33|674.74|672.54|674.74|672.54|674.53|672.33|0
1635957600000|2021-11-03 16:40:00|674.53|672.33|674.95|672.75|674.95|672.75|674.53|672.33|0
1635957630000|2021-11-03 16:40:30|674.74|672.54|674.74|672.54|674.74|672.54|674.74|672.54|0
1635957640000|2021-11-03 16:40:40|674.95|672.75|674.95|672.75|674.95|672.75|674.95|672.75|0
1635957650000|2021-11-03 16:40:50|675.16|672.96|675.16|672.96|675.16|672.96|675.16|672.96|0
1635957660000|2021-11-03 16:41:00|674.95|672.75|674.95|672.75|674.95|672.75|674.95|672.75|0
1635957670000|2021-11-03 16:41:10|674.74|672.54|674.74|672.54|674.74|672.54|674.74|672.54|0
1635957680000|2021-11-03 16:41:20|674.32|672.12|674.32|672.12|674.32|672.12|674.32|672.12|0
1635957690000|2021-11-03 16:41:30|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1635957720000|2021-11-03 16:42:00|674.32|672.12|674.32|672.12|674.32|672.12|674.32|672.12|0
1635957730000|2021-11-03 16:42:10|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1635957740000|2021-11-03 16:42:20|674.32|672.12|674.32|672.12|674.32|672.12|674.32|672.12|0
1635957750000|2021-11-03 16:42:30|674.53|672.33|674.53|672.33|674.53|672.33|674.53|672.33|0
1635957760000|2021-11-03 16:42:40|674.32|672.12|674.32|672.12|674.32|672.12|674.32|672.12|0
1635957780000|2021-11-03 16:43:00|674.11|671.91|674.32|672.12|674.32|672.12|674.11|671.91|0
1635957790000|2021-11-03 16:43:10|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1635957810000|2021-11-03 16:43:30|673.9|671.7|673.9|671.7|673.9|671.7|673.9|671.7|0
1635957820000|2021-11-03 16:43:40|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1635957850000|2021-11-03 16:44:10|673.9|671.7|673.9|671.7|673.9|671.7|673.9|671.7|0
1635957860000|2021-11-03 16:44:20|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1635957870000|2021-11-03 16:44:30|673.9|671.7|673.9|671.7|673.9|671.7|673.9|671.7|0
1635957890000|2021-11-03 16:44:50|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1635957900000|2021-11-03 16:45:00|673.9|671.7|673.9|671.7|673.9|671.7|673.9|671.7|0
1635957910000|2021-11-03 16:45:10|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1635957940000|2021-11-03 16:45:40|673.9|671.7|673.9|671.7|673.9|671.7|673.9|671.7|0
1635958010000|2021-11-03 16:46:50|673.69|671.49|673.9|671.7|673.9|671.7|673.69|671.49|0
1635958030000|2021-11-03 16:47:10|673.69|671.49|673.69|671.49|673.69|671.49|673.69|671.49|0
1635958040000|2021-11-03 16:47:20|673.9|671.7|673.9|671.7|673.9|671.7|673.9|671.7|0
1635958060000|2021-11-03 16:47:40|673.68|671.48|673.9|671.7|673.9|671.7|673.68|671.48|0
1635958080000|2021-11-03 16:48:00|673.68|671.48|673.9|671.7|673.9|671.7|673.68|671.48|0
1635958090000|2021-11-03 16:48:10|673.68|671.48|673.68|671.48|673.68|671.48|673.68|671.48|0
1635958150000|2021-11-03 16:49:10|673.9|671.7|673.68|671.48|673.9|671.7|673.68|671.48|0
1635958160000|2021-11-03 16:49:20|673.9|671.7|673.47|671.27|673.9|671.7|673.47|671.27|0
1635958180000|2021-11-03 16:49:40|673.68|671.48|673.47|671.27|673.68|671.48|673.47|671.27|0
1635958190000|2021-11-03 16:49:50|673.26|671.06|673.47|671.27|673.47|671.27|673.26|671.06|0
1635958200000|2021-11-03 16:50:00|673.26|671.06|673.47|671.27|673.47|671.27|673.26|671.06|0
1635958220000|2021-11-03 16:50:20|673.26|671.06|673.26|671.06|673.26|671.06|673.26|671.06|0
1635958270000|2021-11-03 16:51:10|673.05|670.85|672.84|670.64|673.05|670.85|672.84|670.64|0
1635958280000|2021-11-03 16:51:20|673.05|670.85|673.05|670.85|673.05|670.85|672.84|670.64|0
1635958290000|2021-11-03 16:51:30|672.84|670.64|673.05|670.85|673.05|670.85|672.84|670.64|0
1635958300000|2021-11-03 16:51:40|672.84|670.64|672.84|670.64|672.84|670.64|672.84|670.64|0
1635958330000|2021-11-03 16:52:10|673.05|670.85|672.84|670.64|673.05|670.85|672.84|670.64|0
1635958350000|2021-11-03 16:52:30|672.63|670.43|672.63|670.43|672.63|670.43|672.63|670.43|0
1635958360000|2021-11-03 16:52:40|672.84|670.64|672.63|670.43|672.84|670.64|672.63|670.43|0
1635958370000|2021-11-03 16:52:50|672.84|670.64|672.84|670.64|672.84|670.64|672.84|670.64|0
1635958400000|2021-11-03 16:53:20|672.63|670.43|672.63|670.43|672.63|670.43|672.63|670.43|0
1635958410000|2021-11-03 16:53:30|672.84|670.64|672.63|670.43|672.84|670.64|672.63|670.43|0
1635958420000|2021-11-03 16:53:40|672.84|670.64|672.84|670.64|672.84|670.64|672.84|670.64|0
1635958440000|2021-11-03 16:54:00|672.63|670.43|672.84|670.64|672.84|670.64|672.63|670.43|0
1635958450000|2021-11-03 16:54:10|673.05|670.85|673.05|670.85|673.05|670.85|673.05|670.85|0
1635958480000|2021-11-03 16:54:40|672.84|670.64|672.84|670.64|672.84|670.64|672.84|670.64|0
1635958520000|2021-11-03 16:55:20|673.05|670.85|672.84|670.64|673.05|670.85|672.84|670.64|0
1635958530000|2021-11-03 16:55:30|673.05|670.85|672.84|670.64|673.05|670.85|672.84|670.64|0
1635958550000|2021-11-03 16:55:50|672.94|670.74|673.05|670.85|673.05|670.85|672.94|670.74|0
1635958560000|2021-11-03 16:56:00|673.26|671.06|673.26|671.06|673.26|671.06|673.26|671.06|0
1635958570000|2021-11-03 16:56:10|673.05|670.85|673.05|670.85|673.05|670.85|673.05|670.85|0
1635958580000|2021-11-03 16:56:20|672.84|670.64|672.63|670.43|672.84|670.64|672.63|670.43|0
1635958590000|2021-11-03 16:56:30|672.84|670.64|672.84|670.64|672.84|670.64|672.84|670.64|0
1635958630000|2021-11-03 16:57:10|673.05|670.85|673.05|670.85|673.05|670.85|673.05|670.85|0
1635958670000|2021-11-03 16:57:50|672.84|670.64|673.05|670.85|673.05|670.85|672.84|670.64|0
1635958680000|2021-11-03 16:58:00|672.84|670.64|673.05|670.85|673.05|670.85|672.84|670.64|0
1635958700000|2021-11-03 16:58:20|673.26|671.06|673.26|671.06|673.26|671.06|673.26|671.06|0
1635958710000|2021-11-03 16:58:30|673.47|671.27|673.26|671.06|673.47|671.27|673.26|671.06|0
1635958730000|2021-11-03 16:58:50|673.05|670.85|673.05|670.85|673.05|670.85|673.05|670.85|0
1635958750000|2021-11-03 16:59:10|672.84|670.64|673.05|670.85|673.05|670.85|672.84|670.64|0
1635958780000|2021-11-03 16:59:40|673.26|671.06|673.26|671.06|673.26|671.06|673.26|671.06|0
1635958790000|2021-11-03 16:59:50|673.47|671.27|673.47|671.27|673.47|671.27|673.47|671.27|0
1635958820000|2021-11-03 17:00:20|673.26|671.06|672.84|670.64|673.26|671.06|672.84|670.64|0
1635958830000|2021-11-03 17:00:30|672.63|670.43|672.63|670.43|672.63|670.43|672.41|670.21|0
1635958840000|2021-11-03 17:00:40|672.84|670.64|672.84|670.64|672.84|670.64|672.84|670.64|0
1635958850000|2021-11-03 17:00:50|672.62|670.42|672.84|670.64|672.84|670.64|672.62|670.42|0
1635958870000|2021-11-03 17:01:10|672.62|670.42|672.62|670.42|672.62|670.42|672.62|670.42|0
1635958880000|2021-11-03 17:01:20|672.84|670.64|672.84|670.64|672.84|670.64|672.84|670.64|0
1635958890000|2021-11-03 17:01:30|673.05|670.85|673.05|670.85|673.05|670.85|673.05|670.85|0
1635958930000|2021-11-03 17:02:10|672.84|670.64|672.84|670.64|672.84|670.64|672.84|670.64|0
1635958940000|2021-11-03 17:02:20|672.62|670.42|672.62|670.42|672.62|670.42|672.62|670.42|0
1635958950000|2021-11-03 17:02:30|672.41|670.21|672.41|670.21|672.62|670.42|672.41|670.21|0
1635958970000|2021-11-03 17:02:50|672.62|670.42|672.62|670.42|672.62|670.42|672.62|670.42|0
1635958990000|2021-11-03 17:03:10|672.41|670.21|672.41|670.21|672.41|670.21|672.41|670.21|0
1635959030000|2021-11-03 17:03:50|672.62|670.42|672.62|670.42|672.62|670.42|672.62|670.42|0
1635959050000|2021-11-03 17:04:10|672.41|670.21|672.41|670.21|672.41|670.21|672.41|670.21|0
1635959070000|2021-11-03 17:04:30|672.2|670|672.41|670.21|672.41|670.21|672.2|670|0
1635959080000|2021-11-03 17:04:40|672.2|670|672.2|670|672.2|670|672.2|670|0
1635959090000|2021-11-03 17:04:50|672.41|670.21|672.2|670|672.41|670.21|672.2|670|0
1635959100000|2021-11-03 17:05:00|672.41|670.21|672.41|670.21|672.41|670.21|672.2|670|0
1635959120000|2021-11-03 17:05:20|672.2|670|672.2|670|672.2|670|672.2|670|0
1635959130000|2021-11-03 17:05:30|672.41|670.21|672.2|670|672.41|670.21|672.2|670|0
1635959140000|2021-11-03 17:05:40|672.41|670.21|672.41|670.21|672.41|670.21|672.41|670.21|0
1635959160000|2021-11-03 17:06:00|672.2|670|672.2|670|672.2|670|672.2|670|0
1635959170000|2021-11-03 17:06:10|671.99|669.79|671.99|669.79|671.99|669.79|671.99|669.79|0
1635959180000|2021-11-03 17:06:20|672.2|670|672.2|670|672.2|670|672.2|670|0
1635959190000|2021-11-03 17:06:30|672.41|670.21|672.2|670|672.41|670.21|672.2|670|0
1635959200000|2021-11-03 17:06:40|672.41|670.21|672.41|670.21|672.41|670.21|672.41|670.21|0
1635959220000|2021-11-03 17:07:00|672.62|670.42|672.62|670.42|672.62|670.42|672.62|670.42|0
1635959230000|2021-11-03 17:07:10|672.41|670.21|672.41|670.21|672.41|670.21|672.41|670.21|0
1635959250000|2021-11-03 17:07:30|672.62|670.42|672.41|670.21|672.62|670.42|672.41|670.21|0
1635959260000|2021-11-03 17:07:40|672.62|670.42|672.41|670.21|672.62|670.42|672.41|670.21|0
1635959290000|2021-11-03 17:08:10|672.62|670.42|672.62|670.42|672.62|670.42|672.41|670.21|0
1635959300000|2021-11-03 17:08:20|672.41|670.21|672.2|670|672.41|670.21|672.2|670|0
1635959310000|2021-11-03 17:08:30|672.41|670.21|672.2|670|672.41|670.21|672.2|670|0
1635959320000|2021-11-03 17:08:40|672.41|670.21|672.41|670.21|672.41|670.21|672.41|670.21|0
1635959350000|2021-11-03 17:09:10|672.2|670|672.2|670|672.2|670|672.2|670|0
1635959370000|2021-11-03 17:09:30|672.41|670.21|672.2|670|672.41|670.21|672.2|670|0
1635959380000|2021-11-03 17:09:40|672.41|670.21|672.41|670.21|672.41|670.21|672.41|670.21|0
1635959400000|2021-11-03 17:10:00|672.62|670.42|672.62|670.42|672.62|670.42|672.62|670.42|0
1635959420000|2021-11-03 17:10:20|672.41|670.21|672.41|670.21|672.41|670.21|672.41|670.21|0
1635959430000|2021-11-03 17:10:30|672.62|670.42|672.62|670.42|672.62|670.42|672.41|670.21|0
1635959440000|2021-11-03 17:10:40|672.28|670.08|672.28|670.08|672.28|670.08|672.28|670.08|0
1635959450000|2021-11-03 17:10:50|672.07|669.87|672.07|669.87|672.07|669.87|671.86|669.66|0
1635959460000|2021-11-03 17:11:00|671.86|669.66|671.65|669.45|671.86|669.66|671.65|669.45|0
1635959480000|2021-11-03 17:11:20|671.86|669.66|671.86|669.66|671.86|669.66|671.86|669.66|0
1635959500000|2021-11-03 17:11:40|671.65|669.45|671.65|669.45|671.65|669.45|671.65|669.45|0
1635959510000|2021-11-03 17:11:50|671.86|669.66|671.86|669.66|671.86|669.66|671.86|669.66|0
1635959530000|2021-11-03 17:12:10|672.07|669.87|672.07|669.87|672.07|669.87|672.07|669.87|0
1635959550000|2021-11-03 17:12:30|671.86|669.66|671.86|669.66|671.86|669.66|671.86|669.66|0
1635959560000|2021-11-03 17:12:40|672.07|669.87|671.86|669.66|672.07|669.87|671.86|669.66|0
1635959590000|2021-11-03 17:13:10|672.07|669.87|672.28|670.08|672.28|670.08|672.07|669.87|0
1635959600000|2021-11-03 17:13:20|672.49|670.29|672.49|670.29|672.49|670.29|672.49|670.29|0
1635959610000|2021-11-03 17:13:30|672.71|670.51|672.49|670.29|672.71|670.51|672.49|670.29|0
1635959620000|2021-11-03 17:13:40|672.71|670.51|672.49|670.29|672.71|670.51|672.49|670.29|0
1635959630000|2021-11-03 17:13:50|672.7|670.5|672.7|670.5|672.7|670.5|672.49|670.29|0
1635959670000|2021-11-03 17:14:30|672.49|670.29|672.49|670.29|672.49|670.29|672.49|670.29|0
1635959700000|2021-11-03 17:15:00|672.7|670.5|672.7|670.5|672.7|670.5|672.7|670.5|0
1635959710000|2021-11-03 17:15:10|672.49|670.29|672.49|670.29|672.49|670.29|672.49|670.29|0
1635959720000|2021-11-03 17:15:20|672.28|670.08|672.28|670.08|672.28|670.08|672.28|670.08|0
1635959730000|2021-11-03 17:15:30|672.07|669.87|672.07|669.87|672.07|669.87|672.07|669.87|0
1635959740000|2021-11-03 17:15:40|672.28|670.08|672.28|670.08|672.28|670.08|672.28|670.08|0
1635959750000|2021-11-03 17:15:50|672.07|669.87|672.07|669.87|672.07|669.87|672.07|669.87|0
1635959760000|2021-11-03 17:16:00|671.86|669.66|671.65|669.45|671.86|669.66|671.65|669.45|0
1635959770000|2021-11-03 17:16:10|671.86|669.66|671.86|669.66|671.86|669.66|671.86|669.66|0
1635959790000|2021-11-03 17:16:30|672.07|669.87|671.65|669.45|672.07|669.87|671.65|669.45|0
1635959800000|2021-11-03 17:16:40|671.44|669.24|671.44|669.24|671.44|669.24|671.44|669.24|0
1635959810000|2021-11-03 17:16:50|671.65|669.45|671.65|669.45|671.65|669.45|671.65|669.45|0
1635959820000|2021-11-03 17:17:00|671.44|669.24|671.65|669.45|671.65|669.45|671.44|669.24|0
1635959840000|2021-11-03 17:17:20|671.44|669.24|671.44|669.24|671.44|669.24|671.44|669.24|0
1635959850000|2021-11-03 17:17:30|671.23|669.03|671.23|669.03|671.23|669.03|671.23|669.03|0
1635959870000|2021-11-03 17:17:50|671.44|669.24|671.23|669.03|671.44|669.24|671.23|669.03|0
1635959880000|2021-11-03 17:18:00|671.44|669.24|671.65|669.45|671.65|669.45|671.44|669.24|0
1635959900000|2021-11-03 17:18:20|671.44|669.24|671.44|669.24|671.44|669.24|671.23|669.03|0
1635959920000|2021-11-03 17:18:40|671.23|669.03|671.44|669.24|671.44|669.24|671.23|669.03|0
1635959930000|2021-11-03 17:18:50|671.65|669.45|671.65|669.45|671.65|669.45|671.65|669.45|0
1635959940000|2021-11-03 17:19:00|671.86|669.66|671.65|669.45|671.86|669.66|671.65|669.45|0
1635959950000|2021-11-03 17:19:10|671.86|669.66|671.65|669.45|671.86|669.66|671.65|669.45|0
1635959960000|2021-11-03 17:19:20|671.86|669.66|672.07|669.87|672.07|669.87|671.86|669.66|0
1635959970000|2021-11-03 17:19:30|671.86|669.66|671.86|669.66|672.07|669.87|671.86|669.66|0
1635959980000|2021-11-03 17:19:40|672.07|669.87|672.07|669.87|672.07|669.87|672.07|669.87|0
1635959990000|2021-11-03 17:19:50|671.86|669.66|672.07|669.87|672.07|669.87|671.86|669.66|0
1635960000000|2021-11-03 17:20:00|671.86|669.66|672.07|669.87|672.07|669.87|671.86|669.66|0
1635960010000|2021-11-03 17:20:10|671.86|669.66|672.07|669.87|672.07|669.87|671.86|669.66|0
1635960020000|2021-11-03 17:20:20|672.28|670.08|672.28|670.08|672.28|670.08|672.28|670.08|0
1635960050000|2021-11-03 17:20:50|672.49|670.29|672.28|670.08|672.49|670.29|672.28|670.08|0
1635960060000|2021-11-03 17:21:00|672.07|669.87|672.07|669.87|672.07|669.87|672.07|669.87|0
1635960080000|2021-11-03 17:21:20|671.86|669.66|672.07|669.87|672.07|669.87|671.86|669.66|0
1635960090000|2021-11-03 17:21:30|672.28|670.08|672.28|670.08|672.28|670.08|672.07|669.87|0
1635960100000|2021-11-03 17:21:40|672.07|669.87|672.07|669.87|672.07|669.87|672.07|669.87|0
1635960110000|2021-11-03 17:21:50|672.28|670.08|672.28|670.08|672.28|670.08|672.07|669.87|0
1635960120000|2021-11-03 17:22:00|672.49|670.29|672.49|670.29|672.49|670.29|672.49|670.29|0
1635960140000|2021-11-03 17:22:20|672.28|670.08|672.28|670.08|672.28|670.08|672.28|670.08|0
1635960150000|2021-11-03 17:22:30|672.49|670.29|672.49|670.29|672.49|670.29|672.28|670.08|0
1635960160000|2021-11-03 17:22:40|672.59|670.39|672.49|670.29|672.59|670.39|672.49|670.29|0
1635960170000|2021-11-03 17:22:50|672.7|670.5|672.7|670.5|672.7|670.5|672.7|670.5|0
1635960180000|2021-11-03 17:23:00|672.49|670.29|672.7|670.5|672.7|670.5|672.49|670.29|0
1635960190000|2021-11-03 17:23:10|672.49|670.29|672.49|670.29|672.49|670.29|672.49|670.29|0
1635960200000|2021-11-03 17:23:20|672.7|670.5|672.49|670.29|672.7|670.5|672.49|670.29|0
1635960210000|2021-11-03 17:23:30|672.7|670.5|672.49|670.29|672.7|670.5|672.49|670.29|0
1635960240000|2021-11-03 17:24:00|672.28|670.08|672.28|670.08|672.28|670.08|672.28|670.08|0
1635960300000|2021-11-03 17:25:00|672.38|670.18|672.49|670.29|672.49|670.29|672.28|670.08|0
1635960310000|2021-11-03 17:25:10|672.28|670.08|672.49|670.29|672.49|670.29|672.28|670.08|0
1635960330000|2021-11-03 17:25:30|672.7|670.5|672.7|670.5|672.7|670.5|672.7|670.5|0
1635960340000|2021-11-03 17:25:40|672.49|670.29|672.49|670.29|672.49|670.29|672.49|670.29|0
1635960350000|2021-11-03 17:25:50|672.28|670.08|672.28|670.08|672.28|670.08|672.28|670.08|0
1635960360000|2021-11-03 17:26:00|672.49|670.29|672.49|670.29|672.49|670.29|672.49|670.29|0
1635960390000|2021-11-03 17:26:30|672.7|670.5|672.91|670.71|672.91|670.71|672.7|670.5|0
1635960400000|2021-11-03 17:26:40|672.7|670.5|672.49|670.29|672.7|670.5|672.49|670.29|0
1635960420000|2021-11-03 17:27:00|672.7|670.5|672.49|670.29|672.7|670.5|672.49|670.29|0
1635960430000|2021-11-03 17:27:10|672.28|670.08|672.28|670.08|672.28|670.08|672.28|670.08|0
1635960440000|2021-11-03 17:27:20|672.49|670.29|672.49|670.29|672.49|670.29|672.49|670.29|0
1635960450000|2021-11-03 17:27:30|672.28|670.08|672.28|670.08|672.28|670.08|672.28|670.08|0
1635960460000|2021-11-03 17:27:40|672.49|670.29|672.49|670.29|672.49|670.29|672.49|670.29|0
1635960480000|2021-11-03 17:28:00|672.7|670.5|672.7|670.5|672.7|670.5|672.7|670.5|0
1635960500000|2021-11-03 17:28:20|672.91|670.71|672.7|670.5|672.91|670.71|672.7|670.5|0
1635960510000|2021-11-03 17:28:30|672.91|670.71|672.91|670.71|672.91|670.71|672.91|670.71|0
1635960520000|2021-11-03 17:28:40|672.7|670.5|672.7|670.5|672.7|670.5|672.7|670.5|0
1635960530000|2021-11-03 17:28:50|672.91|670.71|672.91|670.71|672.91|670.71|672.91|670.71|0
1635960540000|2021-11-03 17:29:00|672.7|670.5|672.7|670.5|672.7|670.5|672.7|670.5|0
1635960550000|2021-11-03 17:29:10|672.91|670.71|672.7|670.5|672.91|670.71|672.7|670.5|0
1635960560000|2021-11-03 17:29:20|672.91|670.71|672.91|670.71|672.91|670.71|672.91|670.71|0
1635960570000|2021-11-03 17:29:30|672.7|670.5|672.7|670.5|672.91|670.71|672.7|670.5|0
1635960580000|2021-11-03 17:29:40|672.91|670.71|672.91|670.71|672.91|670.71|672.91|670.71|0
1635960600000|2021-11-03 17:30:00|672.7|670.5|672.7|670.5|672.7|670.5|672.7|670.5|0
1635960610000|2021-11-03 17:30:10|672.91|670.71|672.91|670.71|672.91|670.71|672.91|670.71|0
1635960640000|2021-11-03 17:30:40|673.12|670.92|673.12|670.92|673.12|670.92|673.12|670.92|0
1635960650000|2021-11-03 17:30:50|672.91|670.71|672.91|670.71|672.91|670.71|672.91|670.71|0
1635960670000|2021-11-03 17:31:10|672.7|670.5|672.91|670.71|672.91|670.71|672.7|670.5|0
1635960680000|2021-11-03 17:31:20|673.12|670.92|673.12|670.92|673.12|670.92|673.12|670.92|0
1635960700000|2021-11-03 17:31:40|672.91|670.71|672.91|670.71|672.91|670.71|672.91|670.71|0
1635960710000|2021-11-03 17:31:50|673.12|670.92|673.12|670.92|673.12|670.92|673.12|670.92|0
1635960760000|2021-11-03 17:32:40|673.33|671.13|673.33|671.13|673.33|671.13|673.12|670.92|0
1635960790000|2021-11-03 17:33:10|673.12|670.92|673.12|670.92|673.12|670.92|673.12|670.92|0
1635960800000|2021-11-03 17:33:20|673.33|671.13|673.12|670.92|673.33|671.13|673.12|670.92|0
1635960810000|2021-11-03 17:33:30|673.33|671.13|673.12|670.92|673.33|671.13|673.12|670.92|0
1635960830000|2021-11-03 17:33:50|673.33|671.13|673.54|671.34|673.54|671.34|673.33|671.13|0
1635960850000|2021-11-03 17:34:10|673.33|671.13|673.33|671.13|673.33|671.13|673.33|671.13|0
1635960860000|2021-11-03 17:34:20|673.54|671.34|673.54|671.34|673.54|671.34|673.54|671.34|0
1635960880000|2021-11-03 17:34:40|673.75|671.55|673.75|671.55|673.75|671.55|673.75|671.55|0
1635960910000|2021-11-03 17:35:10|673.54|671.34|673.54|671.34|673.54|671.34|673.54|671.34|0
1635960950000|2021-11-03 17:35:50|673.75|671.55|673.54|671.34|673.75|671.55|673.54|671.34|0
1635960960000|2021-11-03 17:36:00|673.43|671.23|673.33|671.13|673.43|671.23|673.33|671.13|0
1635961000000|2021-11-03 17:36:40|673.12|670.92|673.12|670.92|673.12|670.92|673.12|670.92|0
1635961020000|2021-11-03 17:37:00|672.91|670.71|672.91|670.71|672.91|670.71|672.91|670.71|0
1635961030000|2021-11-03 17:37:10|673.12|670.92|673.12|670.92|673.12|670.92|673.12|670.92|0
1635961040000|2021-11-03 17:37:20|672.91|670.71|672.91|670.71|672.91|670.71|672.91|670.71|0
1635961050000|2021-11-03 17:37:30|673.12|670.92|673.12|670.92|673.12|670.92|673.12|670.92|0
1635961070000|2021-11-03 17:37:50|673.33|671.13|673.33|671.13|673.33|671.13|673.33|671.13|0
1635961080000|2021-11-03 17:38:00|673.12|670.92|673.22|671.02|673.22|671.02|673.12|670.92|0
1635961090000|2021-11-03 17:38:10|673.33|671.13|673.12|670.92|673.33|671.13|673.12|670.92|0
1635961100000|2021-11-03 17:38:20|673.33|671.13|673.33|671.13|673.33|671.13|673.12|670.92|0
1635961120000|2021-11-03 17:38:40|673.12|670.92|673.12|670.92|673.12|670.92|673.12|670.92|0
1635961130000|2021-11-03 17:38:50|673.33|671.13|673.33|671.13|673.33|671.13|673.33|671.13|0
1635961160000|2021-11-03 17:39:20|673.54|671.34|673.33|671.13|673.54|671.34|673.33|671.13|0
1635961170000|2021-11-03 17:39:30|673.54|671.34|673.54|671.34|673.54|671.34|673.54|671.34|0
1635961200000|2021-11-03 17:40:00|673.75|671.55|673.54|671.34|673.75|671.55|673.54|671.34|0
1635961220000|2021-11-03 17:40:20|673.33|671.13|673.33|671.13|673.33|671.13|673.33|671.13|0
1635961230000|2021-11-03 17:40:30|673.54|671.34|673.54|671.34|673.54|671.34|673.54|671.34|0
1635961250000|2021-11-03 17:40:50|673.75|671.55|673.75|671.55|673.75|671.55|673.75|671.55|0
1635961270000|2021-11-03 17:41:10|673.85|671.65|673.75|671.55|673.85|671.65|673.75|671.55|0
1635961280000|2021-11-03 17:41:20|673.96|671.76|673.75|671.55|673.96|671.76|673.75|671.55|0
1635961290000|2021-11-03 17:41:30|673.54|671.34|673.54|671.34|673.54|671.34|673.54|671.34|0
1635961310000|2021-11-03 17:41:50|673.75|671.55|673.75|671.55|673.75|671.55|673.54|671.34|0
1635961340000|2021-11-03 17:42:20|673.96|671.76|673.75|671.55|673.96|671.76|673.75|671.55|0
1635961360000|2021-11-03 17:42:40|673.54|671.34|673.75|671.55|673.75|671.55|673.54|671.34|0
1635961370000|2021-11-03 17:42:50|673.54|671.34|673.75|671.55|673.75|671.55|673.54|671.34|0
1635961390000|2021-11-03 17:43:10|673.54|671.34|673.54|671.34|673.54|671.34|673.54|671.34|0
1635961420000|2021-11-03 17:43:40|673.32|671.12|673.54|671.34|673.54|671.34|673.32|671.12|0
1635961460000|2021-11-03 17:44:20|673.32|671.12|673.32|671.12|673.54|671.34|673.32|671.12|0
1635961480000|2021-11-03 17:44:40|673.54|671.34|673.54|671.34|673.54|671.34|673.54|671.34|0
1635961510000|2021-11-03 17:45:10|673.32|671.12|673.32|671.12|673.32|671.12|673.32|671.12|0
1635961520000|2021-11-03 17:45:20|673.11|670.91|672.9|670.7|673.11|670.91|672.9|670.7|0
1635961540000|2021-11-03 17:45:40|672.69|670.49|672.9|670.7|672.9|670.7|672.69|670.49|0
1635961550000|2021-11-03 17:45:50|672.69|670.49|672.48|670.28|672.69|670.49|672.48|670.28|0
1635961570000|2021-11-03 17:46:10|672.27|670.07|672.27|670.07|672.27|670.07|672.27|670.07|0
1635961580000|2021-11-03 17:46:20|672.06|669.86|672.06|669.86|672.06|669.86|671.85|669.65|0
1635961590000|2021-11-03 17:46:30|671.85|669.65|671.85|669.65|671.85|669.65|671.85|669.65|0
1635961600000|2021-11-03 17:46:40|671.64|669.44|671.64|669.44|671.64|669.44|671.64|669.44|0
1635961610000|2021-11-03 17:46:50|671.85|669.65|671.85|669.65|671.85|669.65|671.85|669.65|0
1635961620000|2021-11-03 17:47:00|671.64|669.44|671.64|669.44|671.85|669.65|671.64|669.44|0
1635961630000|2021-11-03 17:47:10|671.85|669.65|671.85|669.65|671.85|669.65|671.64|669.44|0
1635961640000|2021-11-03 17:47:20|671.64|669.44|671.64|669.44|671.64|669.44|671.64|669.44|0
1635961650000|2021-11-03 17:47:30|671.43|669.23|671.43|669.23|671.64|669.44|671.43|669.23|0
1635961660000|2021-11-03 17:47:40|671.64|669.44|671.64|669.44|671.64|669.44|671.64|669.44|0
1635961680000|2021-11-03 17:48:00|671.42|669.22|671.42|669.22|671.42|669.22|671.42|669.22|0
1635961690000|2021-11-03 17:48:10|671.21|669.01|671.21|669.01|671.21|669.01|671.21|669.01|0
1635961700000|2021-11-03 17:48:20|670.79|668.59|670.79|668.59|670.79|668.59|670.79|668.59|0
1635961710000|2021-11-03 17:48:30|670.58|668.38|670.16|667.96|670.58|668.38|670.16|667.96|0
1635961720000|2021-11-03 17:48:40|670.37|668.17|670.79|668.59|670.79|668.59|670.37|668.17|0
1635961730000|2021-11-03 17:48:50|670.58|668.38|670.79|668.59|670.79|668.59|670.58|668.38|0
1635961740000|2021-11-03 17:49:00|671.42|669.22|671.21|669.01|671.42|669.22|671.21|669.01|0
1635961750000|2021-11-03 17:49:10|671.42|669.22|671.64|669.44|671.64|669.44|671.42|669.22|0
1635961760000|2021-11-03 17:49:20|671.42|669.22|671.42|669.22|671.64|669.44|671.42|669.22|0
1635961770000|2021-11-03 17:49:30|671.21|669.01|671.42|669.22|671.42|669.22|671.21|669.01|0
1635961780000|2021-11-03 17:49:40|671.64|669.44|671.64|669.44|671.64|669.44|671.42|669.22|0
1635961790000|2021-11-03 17:49:50|671.85|669.65|671.85|669.65|671.85|669.65|671.85|669.65|0
1635961800000|2021-11-03 17:50:00|671.63|669.43|671.42|669.22|671.63|669.43|671.42|669.22|0
1635961810000|2021-11-03 17:50:10|671.21|669.01|671.42|669.22|671.42|669.22|671.21|669.01|0
1635961820000|2021-11-03 17:50:20|671.63|669.43|671.63|669.43|671.63|669.43|671.42|669.22|0
1635961840000|2021-11-03 17:50:40|671.85|669.65|671.63|669.43|671.85|669.65|671.63|669.43|0
1635961860000|2021-11-03 17:51:00|671.42|669.22|671.63|669.43|671.63|669.43|671.42|669.22|0
1635961900000|2021-11-03 17:51:40|671.85|669.65|671.84|669.64|671.85|669.65|671.84|669.64|0
1635961910000|2021-11-03 17:51:50|671.63|669.43|671.84|669.64|671.84|669.64|671.63|669.43|0
1635961920000|2021-11-03 17:52:00|671.63|669.43|671.63|669.43|671.63|669.43|671.63|669.43|0
1635961950000|2021-11-03 17:52:30|671.42|669.22|671.42|669.22|671.42|669.22|671.42|669.22|0
1635961960000|2021-11-03 17:52:40|671.31|669.11|671.31|669.11|671.31|669.11|671.31|669.11|0
1635961970000|2021-11-03 17:52:50|671.42|669.22|671.42|669.22|671.42|669.22|671.42|669.22|0
1635961980000|2021-11-03 17:53:00|671.21|669.01|671.21|669.01|671.21|669.01|671|668.8|0
1635961990000|2021-11-03 17:53:10|671|668.8|671.21|669.01|671.21|669.01|671|668.8|0
1635962020000|2021-11-03 17:53:40|671.42|669.22|671.42|669.22|671.42|669.22|671.42|669.22|0
1635962030000|2021-11-03 17:53:50|671.52|669.32|671.42|669.22|671.52|669.32|671.42|669.22|0
1635962040000|2021-11-03 17:54:00|671.63|669.43|671.63|669.43|671.63|669.43|671.63|669.43|0
1635962050000|2021-11-03 17:54:10|671.42|669.22|671.42|669.22|671.42|669.22|671.42|669.22|0
1635962060000|2021-11-03 17:54:20|671.63|669.43|671.63|669.43|671.63|669.43|671.63|669.43|0
1635962070000|2021-11-03 17:54:30|671.42|669.22|671.42|669.22|671.42|669.22|671.42|669.22|0
1635962080000|2021-11-03 17:54:40|671.63|669.43|671.42|669.22|671.63|669.43|671.42|669.22|0
1635962090000|2021-11-03 17:54:50|671.63|669.43|671.63|669.43|671.63|669.43|671.63|669.43|0
1635962100000|2021-11-03 17:55:00|671.42|669.22|671.42|669.22|671.42|669.22|671.42|669.22|0
1635962160000|2021-11-03 17:56:00|671.63|669.43|671.84|669.64|671.84|669.64|671.63|669.43|0
1635962170000|2021-11-03 17:56:10|671.63|669.43|671.63|669.43|671.63|669.43|671.63|669.43|0
1635962190000|2021-11-03 17:56:30|671.52|669.32|671.52|669.32|671.63|669.43|671.52|669.32|0
1635962200000|2021-11-03 17:56:40|671.63|669.43|671.63|669.43|671.63|669.43|671.63|669.43|0
1635962210000|2021-11-03 17:56:50|671.84|669.64|671.63|669.43|671.84|669.64|671.63|669.43|0
1635962230000|2021-11-03 17:57:10|671.42|669.22|671.42|669.22|671.63|669.43|671.42|669.22|0
1635962240000|2021-11-03 17:57:20|671.63|669.43|671.63|669.43|671.63|669.43|671.63|669.43|0
1635962260000|2021-11-03 17:57:40|671.84|669.64|671.94|669.74|671.94|669.74|671.84|669.64|0
1635962270000|2021-11-03 17:57:50|671.84|669.64|672.26|670.06|672.26|670.06|671.84|669.64|0
1635962280000|2021-11-03 17:58:00|672.05|669.85|672.26|670.06|672.26|670.06|672.05|669.85|0
1635962320000|2021-11-03 17:58:40|672.47|670.27|672.47|670.27|672.47|670.27|672.47|670.27|0
1635962330000|2021-11-03 17:58:50|672.26|670.06|672.26|670.06|672.26|670.06|672.26|670.06|0
1635962340000|2021-11-03 17:59:00|672.05|669.85|672.05|669.85|672.05|669.85|671.84|669.64|0
1635962350000|2021-11-03 17:59:10|671.94|669.74|671.84|669.64|672.05|669.85|671.84|669.64|0
1635962360000|2021-11-03 17:59:20|671.63|669.43|671.42|669.22|671.63|669.43|671.42|669.22|0
1635962370000|2021-11-03 17:59:30|671.31|669.11|671.21|669.01|671.31|669.11|671.1|668.9|0
1635962380000|2021-11-03 17:59:40|671.31|669.11|671.63|669.43|671.63|669.43|671.31|669.11|0
1635962390000|2021-11-03 17:59:50|671.42|669.22|671.42|669.22|671.42|669.22|671.42|669.22|0
1635962400000|2021-11-03 18:00:00|671.73|669.53|671.1|668.9|671.84|669.64|670.47|668.27|0
1635962410000|2021-11-03 18:00:10|673.42|671.22|673.21|671.01|673.63|671.43|672.9|670.7|0
1635962420000|2021-11-03 18:00:20|673.95|671.75|674.58|672.38|674.58|672.38|673.63|671.43|0
1635962430000|2021-11-03 18:00:30|675.11|672.91|674.37|672.17|675.11|672.91|674.37|672.17|0
1635962440000|2021-11-03 18:00:40|674.58|672.38|675.32|673.12|675.32|673.12|674.58|672.38|0
1635962450000|2021-11-03 18:00:50|676.27|674.07|677.75|675.55|677.75|675.55|676.27|674.07|0
1635962460000|2021-11-03 18:01:00|678.39|676.19|677.96|675.76|678.6|676.4|677.54|675.34|0
1635962470000|2021-11-03 18:01:10|679.87|677.67|681.35|679.15|681.35|679.15|679.87|677.67|0
1635962480000|2021-11-03 18:01:20|682.62|680.42|683.05|680.85|683.26|681.06|682.62|680.42|0
1635962490000|2021-11-03 18:01:30|682.83|680.63|680.08|677.88|682.83|680.63|680.08|677.88|0
1635962500000|2021-11-03 18:01:40|679.87|677.67|678.28|676.08|679.87|677.67|678.28|676.08|0
1635962510000|2021-11-03 18:01:50|678.18|675.98|677.75|675.55|678.7|676.5|677.75|675.55|0
1635962520000|2021-11-03 18:02:00|678.39|676.19|677.54|675.34|678.39|676.19|677.54|675.34|0
1635962530000|2021-11-03 18:02:10|676.7|674.5|678.39|676.19|678.39|676.19|676.7|674.5|0
1635962540000|2021-11-03 18:02:20|677.64|675.44|677.12|674.92|677.96|675.76|677.12|674.92|0
1635962550000|2021-11-03 18:02:30|677.75|675.55|677.33|675.13|677.75|675.55|677.33|675.13|0
1635962560000|2021-11-03 18:02:40|677.54|675.34|676.27|674.07|677.54|675.34|676.27|674.07|0
1635962570000|2021-11-03 18:02:50|675.85|673.65|674.79|672.59|675.85|673.65|674.79|672.59|0
1635962580000|2021-11-03 18:03:00|674.58|672.38|674.58|672.38|675.01|672.81|674.37|672.17|0
1635962590000|2021-11-03 18:03:10|675.01|672.81|676.27|674.07|676.27|674.07|675.01|672.81|0
1635962600000|2021-11-03 18:03:20|676.48|674.28|677.96|675.76|677.96|675.76|676.48|674.28|0
1635962610000|2021-11-03 18:03:30|678.6|676.4|679.02|676.82|679.02|676.82|678.6|676.4|0
1635962620000|2021-11-03 18:03:40|678.39|676.19|679.66|677.46|679.66|677.46|678.39|676.19|0
1635962630000|2021-11-03 18:03:50|679.87|677.67|679.87|677.67|679.87|677.67|679.87|677.67|0
1635962640000|2021-11-03 18:04:00|680.5|678.3|679.66|677.46|680.71|678.51|679.66|677.46|0
1635962650000|2021-11-03 18:04:10|680.29|678.09|681.14|678.94|681.14|678.94|680.29|678.09|0
1635962660000|2021-11-03 18:04:20|681.77|679.57|681.35|679.15|681.77|679.57|681.35|679.15|0
1635962670000|2021-11-03 18:04:30|681.98|679.78|683.15|680.95|683.15|680.95|681.98|679.78|0
1635962680000|2021-11-03 18:04:40|683.68|681.48|684.95|682.75|684.95|682.75|683.68|681.48|0
1635962690000|2021-11-03 18:04:50|684.74|682.54|683.04|680.84|684.74|682.54|683.04|680.84|0
1635962700000|2021-11-03 18:05:00|684.53|682.33|683.89|681.69|684.53|682.33|683.78|681.58|0
1635962710000|2021-11-03 18:05:10|684.32|682.12|684.32|682.12|684.74|682.54|684.32|682.12|0
1635962720000|2021-11-03 18:05:20|683.68|681.48|683.04|680.84|683.68|681.48|683.04|680.84|0
1635962730000|2021-11-03 18:05:30|682.62|680.42|683.26|681.06|683.26|681.06|682.62|680.42|0
1635962740000|2021-11-03 18:05:40|683.47|681.27|682.83|680.63|683.47|681.27|682.62|680.42|0
1635962750000|2021-11-03 18:05:50|682.41|680.21|682.83|680.63|682.83|680.63|682.41|680.21|0
1635962760000|2021-11-03 18:06:00|681.77|679.57|682.2|680|682.41|680.21|681.77|679.57|0
1635962770000|2021-11-03 18:06:10|682.83|680.63|682.41|680.21|682.83|680.63|682.41|680.21|0
1635962780000|2021-11-03 18:06:20|682.83|680.63|682.83|680.63|682.83|680.63|682.62|680.42|0
1635962790000|2021-11-03 18:06:30|682.41|680.21|683.04|680.84|683.26|681.06|682.41|680.21|0
1635962800000|2021-11-03 18:06:40|682.83|680.63|681.56|679.36|682.83|680.63|681.56|679.36|0
1635962810000|2021-11-03 18:06:50|681.35|679.15|680.92|678.72|681.35|679.15|680.92|678.72|0
1635962820000|2021-11-03 18:07:00|680.39|678.19|680.29|678.09|680.71|678.51|680.29|678.09|0
1635962830000|2021-11-03 18:07:10|680.92|678.72|681.14|678.94|681.14|678.94|680.71|678.51|0
1635962840000|2021-11-03 18:07:20|681.56|679.36|682.41|680.21|682.41|680.21|681.56|679.36|0
1635962850000|2021-11-03 18:07:30|682.62|680.42|681.98|679.78|682.62|680.42|681.98|679.78|0
1635962860000|2021-11-03 18:07:40|681.56|679.36|681.77|679.57|681.77|679.57|681.35|679.15|0
1635962870000|2021-11-03 18:07:50|681.14|678.94|681.56|679.36|681.56|679.36|681.14|678.94|0
1635962880000|2021-11-03 18:08:00|681.98|679.78|681.14|678.94|681.98|679.78|681.14|678.94|0
1635962890000|2021-11-03 18:08:10|681.35|679.15|680.5|678.3|681.35|679.15|680.5|678.3|0
1635962900000|2021-11-03 18:08:20|680.71|678.51|680.5|678.3|680.71|678.51|680.5|678.3|0
1635962910000|2021-11-03 18:08:30|680.29|678.09|680.71|678.51|680.92|678.72|680.29|678.09|0
1635962920000|2021-11-03 18:08:40|680.5|678.3|680.71|678.51|680.71|678.51|680.5|678.3|0
1635962930000|2021-11-03 18:08:50|680.92|678.72|679.02|676.82|680.92|678.72|679.02|676.82|0
1635962940000|2021-11-03 18:09:00|678.81|676.61|679.33|677.13|679.33|677.13|678.81|676.61|0
1635962950000|2021-11-03 18:09:10|679.87|677.67|679.23|677.03|679.87|677.67|678.81|676.61|0
1635962960000|2021-11-03 18:09:20|679.02|676.82|679.87|677.67|679.87|677.67|679.02|676.82|0
1635962970000|2021-11-03 18:09:30|679.65|677.45|679.23|677.03|679.65|677.45|679.23|677.03|0
1635962980000|2021-11-03 18:09:40|679.65|677.45|680.92|678.72|680.92|678.72|679.65|677.45|0
1635962990000|2021-11-03 18:09:50|681.35|679.15|681.35|679.15|681.35|679.15|680.92|678.72|0
1635963000000|2021-11-03 18:10:00|680.92|678.72|679.86|677.66|680.92|678.72|679.86|677.66|0
1635963010000|2021-11-03 18:10:10|679.23|677.03|679.23|677.03|679.44|677.24|679.02|676.82|0
1635963020000|2021-11-03 18:10:20|679.65|677.45|679.65|677.45|679.86|677.66|679.65|677.45|0
1635963030000|2021-11-03 18:10:30|679.86|677.66|679.86|677.66|680.08|677.88|679.65|677.45|0
1635963040000|2021-11-03 18:10:40|680.29|678.09|680.08|677.88|680.29|678.09|680.08|677.88|0
1635963050000|2021-11-03 18:10:50|679.97|677.77|680.29|678.09|680.29|678.09|679.86|677.66|0
1635963060000|2021-11-03 18:11:00|680.08|677.88|679.86|677.66|680.08|677.88|679.86|677.66|0
1635963070000|2021-11-03 18:11:10|679.65|677.45|679.86|677.66|679.86|677.66|679.44|677.24|0
1635963080000|2021-11-03 18:11:20|679.65|677.45|679.23|677.03|679.65|677.45|679.23|677.03|0
1635963090000|2021-11-03 18:11:30|679.02|676.82|678.81|676.61|679.02|676.82|678.81|676.61|0
1635963100000|2021-11-03 18:11:40|678.59|676.39|677.33|675.13|678.59|676.39|677.33|675.13|0
1635963110000|2021-11-03 18:11:50|676.69|674.49|676.9|674.7|676.9|674.7|676.69|674.49|0
1635963120000|2021-11-03 18:12:00|677.11|674.91|677.96|675.76|677.96|675.76|677.11|674.91|0
1635963130000|2021-11-03 18:12:10|678.38|676.18|677.96|675.76|678.38|676.18|677.96|675.76|0
1635963140000|2021-11-03 18:12:20|677.75|675.55|678.38|676.18|678.38|676.18|677.75|675.55|0
1635963150000|2021-11-03 18:12:30|678.59|676.39|678.17|675.97|678.59|676.39|678.17|675.97|0
1635963160000|2021-11-03 18:12:40|677.96|675.76|677.75|675.55|678.17|675.97|677.75|675.55|0
1635963170000|2021-11-03 18:12:50|677.54|675.34|677.75|675.55|677.75|675.55|677.54|675.34|0
1635963180000|2021-11-03 18:13:00|678.38|676.18|678.17|675.97|678.38|676.18|677.96|675.76|0
1635963190000|2021-11-03 18:13:10|678.38|676.18|678.17|675.97|678.38|676.18|678.17|675.97|0
1635963200000|2021-11-03 18:13:20|677.96|675.76|678.17|675.97|678.38|676.18|677.96|675.76|0
1635963210000|2021-11-03 18:13:30|678.38|676.18|678.81|676.61|678.81|676.61|678.17|675.97|0
1635963220000|2021-11-03 18:13:40|678.59|676.39|678.59|676.39|678.59|676.39|678.59|676.39|0
1635963230000|2021-11-03 18:13:50|678.81|676.61|679.02|676.82|679.02|676.82|678.81|676.61|0
1635963240000|2021-11-03 18:14:00|678.81|676.61|679.23|677.03|679.23|677.03|678.81|676.61|0
1635963250000|2021-11-03 18:14:10|679.86|677.66|679.44|677.24|679.86|677.66|679.23|677.03|0
1635963260000|2021-11-03 18:14:20|679.23|677.03|678.38|676.18|679.23|677.03|678.38|676.18|0
1635963270000|2021-11-03 18:14:30|678.59|676.39|677.96|675.76|678.59|676.39|677.96|675.76|0
1635963280000|2021-11-03 18:14:40|677.75|675.55|677.54|675.34|677.75|675.55|677.54|675.34|0
1635963290000|2021-11-03 18:14:50|677.32|675.12|677.54|675.34|677.54|675.34|677.32|675.12|0
1635963300000|2021-11-03 18:15:00|677.96|675.76|676.9|674.7|677.96|675.76|676.9|674.7|0
1635963310000|2021-11-03 18:15:10|676.48|674.28|676.48|674.28|676.69|674.49|676.48|674.28|0
1635963320000|2021-11-03 18:15:20|676.27|674.07|677.11|674.91|677.11|674.91|676.27|674.07|0
1635963330000|2021-11-03 18:15:30|677.32|675.12|677.32|675.12|677.54|675.34|677.32|675.12|0
1635963340000|2021-11-03 18:15:40|677.54|675.34|677.54|675.34|677.54|675.34|677.11|674.91|0
1635963350000|2021-11-03 18:15:50|677.96|675.76|677.96|675.76|677.96|675.76|677.75|675.55|0
1635963360000|2021-11-03 18:16:00|677.75|675.55|677.96|675.76|678.17|675.97|677.75|675.55|0
1635963370000|2021-11-03 18:16:10|677.75|675.55|677.54|675.34|677.75|675.55|677.54|675.34|0
1635963380000|2021-11-03 18:16:20|677.32|675.12|676.9|674.7|677.32|675.12|676.9|674.7|0
1635963390000|2021-11-03 18:16:30|677.11|674.91|677.54|675.34|677.54|675.34|677.11|674.91|0
1635963400000|2021-11-03 18:16:40|677.75|675.55|678.17|675.97|678.17|675.97|677.75|675.55|0
1635963410000|2021-11-03 18:16:50|678.38|676.18|678.8|676.6|678.8|676.6|678.17|675.97|0
1635963430000|2021-11-03 18:17:10|678.59|676.39|678.8|676.6|678.8|676.6|678.59|676.39|0
1635963440000|2021-11-03 18:17:20|678.59|676.39|678.38|676.18|678.59|676.39|678.38|676.18|0
1635963450000|2021-11-03 18:17:30|678.17|675.97|678.38|676.18|678.38|676.18|678.17|675.97|0
1635963460000|2021-11-03 18:17:40|678.17|675.97|678.17|675.97|678.38|676.18|678.17|675.97|0
1635963470000|2021-11-03 18:17:50|678.38|676.18|678.59|676.39|678.59|676.39|678.38|676.18|0
1635963480000|2021-11-03 18:18:00|678.8|676.6|678.8|676.6|678.8|676.6|678.59|676.39|0
1635963490000|2021-11-03 18:18:10|679.01|676.81|679.23|677.03|679.23|677.03|679.01|676.81|0
1635963500000|2021-11-03 18:18:20|679.44|677.24|679.65|677.45|679.65|677.45|679.44|677.24|0
1635963510000|2021-11-03 18:18:30|679.44|677.24|679.44|677.24|679.65|677.45|679.44|677.24|0
1635963520000|2021-11-03 18:18:40|679.65|677.45|680.07|677.87|680.07|677.87|679.65|677.45|0
1635963530000|2021-11-03 18:18:50|680.28|678.08|679.86|677.66|680.28|678.08|679.86|677.66|0
1635963540000|2021-11-03 18:19:00|680.07|677.87|680.28|678.08|680.28|678.08|679.86|677.66|0
1635963550000|2021-11-03 18:19:10|680.5|678.3|680.5|678.3|680.71|678.51|680.5|678.3|0
1635963560000|2021-11-03 18:19:20|680.71|678.51|681.34|679.14|681.34|679.14|680.71|678.51|0
1635963570000|2021-11-03 18:19:30|681.23|679.03|681.34|679.14|681.55|679.35|681.13|678.93|0
1635963580000|2021-11-03 18:19:40|681.55|679.35|681.55|679.35|681.55|679.35|681.34|679.14|0
1635963590000|2021-11-03 18:19:50|681.77|679.57|681.55|679.35|681.77|679.57|681.55|679.35|0
1635963600000|2021-11-03 18:20:00|681.77|679.57|680.92|678.72|681.77|679.57|680.92|678.72|0
1635963610000|2021-11-03 18:20:10|680.71|678.51|680.5|678.3|680.92|678.72|680.5|678.3|0
1635963620000|2021-11-03 18:20:20|680.28|678.08|680.28|678.08|680.5|678.3|680.28|678.08|0
1635963630000|2021-11-03 18:20:30|680.5|678.3|681.13|678.93|681.13|678.93|680.5|678.3|0
1635963640000|2021-11-03 18:20:40|680.92|678.72|680.92|678.72|680.92|678.72|680.71|678.51|0
1635963650000|2021-11-03 18:20:50|680.71|678.51|680.71|678.51|680.92|678.72|680.71|678.51|0
1635963660000|2021-11-03 18:21:00|680.5|678.3|680.92|678.72|680.92|678.72|680.5|678.3|0
1635963670000|2021-11-03 18:21:10|681.55|679.35|682.19|679.99|682.19|679.99|681.55|679.35|0
1635963680000|2021-11-03 18:21:20|681.77|679.57|681.77|679.57|681.77|679.57|681.77|679.57|0
1635963690000|2021-11-03 18:21:30|681.98|679.78|681.55|679.35|681.98|679.78|681.55|679.35|0
1635963700000|2021-11-03 18:21:40|681.77|679.57|681.34|679.14|681.77|679.57|681.34|679.14|0
1635963710000|2021-11-03 18:21:50|681.55|679.35|681.34|679.14|681.55|679.35|681.34|679.14|0
1635963720000|2021-11-03 18:22:00|681.13|678.93|681.55|679.35|681.77|679.57|681.13|678.93|0
1635963730000|2021-11-03 18:22:10|681.77|679.57|681.77|679.57|681.77|679.57|681.55|679.35|0
1635963740000|2021-11-03 18:22:20|681.98|679.78|682.4|680.2|682.4|680.2|681.98|679.78|0
1635963750000|2021-11-03 18:22:30|682.19|679.99|681.98|679.78|682.19|679.99|681.77|679.57|0
1635963760000|2021-11-03 18:22:40|681.77|679.57|681.55|679.35|681.77|679.57|681.34|679.14|0
1635963770000|2021-11-03 18:22:50|681.34|679.14|681.34|679.14|681.55|679.35|681.34|679.14|0
1635963780000|2021-11-03 18:23:00|681.55|679.35|681.55|679.35|681.55|679.35|681.55|679.35|0
1635963790000|2021-11-03 18:23:10|681.34|679.14|681.77|679.57|681.77|679.57|681.34|679.14|0
1635963800000|2021-11-03 18:23:20|681.98|679.78|681.98|679.78|682.19|679.99|681.98|679.78|0
1635963810000|2021-11-03 18:23:30|682.19|679.99|681.98|679.78|682.4|680.2|681.98|679.78|0
1635963820000|2021-11-03 18:23:40|681.76|679.56|682.4|680.2|682.4|680.2|681.76|679.56|0
1635963830000|2021-11-03 18:23:50|682.61|680.41|682.4|680.2|682.61|680.41|682.4|680.2|0
1635963840000|2021-11-03 18:24:00|682.19|679.99|682.19|679.99|682.19|679.99|682.19|679.99|0
1635963850000|2021-11-03 18:24:10|682.4|680.2|683.46|681.26|683.67|681.47|682.4|680.2|0
1635963860000|2021-11-03 18:24:20|683.67|681.47|683.67|681.47|683.88|681.68|683.67|681.47|0
1635963870000|2021-11-03 18:24:30|683.46|681.26|683.46|681.26|683.46|681.26|683.46|681.26|0
1635963880000|2021-11-03 18:24:40|683.67|681.47|683.67|681.47|683.67|681.47|683.46|681.26|0
1635963890000|2021-11-03 18:24:50|683.88|681.68|683.46|681.26|683.88|681.68|683.46|681.26|0
1635963900000|2021-11-03 18:25:00|683.67|681.47|683.88|681.68|683.88|681.68|683.46|681.26|0
1635963910000|2021-11-03 18:25:10|683.67|681.47|683.67|681.47|683.67|681.47|683.67|681.47|0
1635963920000|2021-11-03 18:25:20|684.1|681.9|684.1|681.9|684.1|681.9|683.67|681.47|0
1635963930000|2021-11-03 18:25:30|683.88|681.68|683.88|681.68|683.88|681.68|683.67|681.47|0
1635963940000|2021-11-03 18:25:40|683.67|681.47|683.67|681.47|683.67|681.47|683.67|681.47|0
1635963950000|2021-11-03 18:25:50|683.46|681.26|683.25|681.05|683.46|681.26|683.25|681.05|0
1635963960000|2021-11-03 18:26:00|683.46|681.26|683.67|681.47|683.67|681.47|683.46|681.26|0
1635963970000|2021-11-03 18:26:10|683.88|681.68|683.67|681.47|683.88|681.68|683.67|681.47|0
1635963980000|2021-11-03 18:26:20|683.46|681.26|683.46|681.26|683.46|681.26|683.46|681.26|0
1635963990000|2021-11-03 18:26:30|683.67|681.47|683.46|681.26|683.67|681.47|683.25|681.05|0
1635964000000|2021-11-03 18:26:40|683.25|681.05|683.46|681.26|683.46|681.26|683.25|681.05|0
1635964010000|2021-11-03 18:26:50|683.25|681.05|683.03|680.83|683.25|681.05|683.03|680.83|0
1635964020000|2021-11-03 18:27:00|683.25|681.05|682.82|680.62|683.25|681.05|682.4|680.2|0
1635964030000|2021-11-03 18:27:10|682.61|680.41|682.82|680.62|682.82|680.62|682.61|680.41|0
1635964040000|2021-11-03 18:27:20|682.61|680.41|682.61|680.41|682.61|680.41|682.61|680.41|0
1635964050000|2021-11-03 18:27:30|682.82|680.62|682.4|680.2|682.82|680.62|682.4|680.2|0
1635964060000|2021-11-03 18:27:40|682.19|679.99|682.4|680.2|682.4|680.2|682.19|679.99|0
1635964070000|2021-11-03 18:27:50|682.19|679.99|682.4|680.2|682.4|680.2|682.19|679.99|0
1635964080000|2021-11-03 18:28:00|682.19|679.99|682.19|679.99|682.19|679.99|681.97|679.77|0
1635964090000|2021-11-03 18:28:10|682.4|680.2|682.61|680.41|682.61|680.41|682.4|680.2|0
1635964100000|2021-11-03 18:28:20|682.4|680.2|682.4|680.2|682.4|680.2|682.19|679.99|0
1635964110000|2021-11-03 18:28:30|682.61|680.41|682.4|680.2|682.61|680.41|682.4|680.2|0
1635964120000|2021-11-03 18:28:40|682.19|679.99|681.76|679.56|682.19|679.99|681.76|679.56|0
1635964130000|2021-11-03 18:28:50|681.97|679.77|681.76|679.56|681.97|679.77|681.76|679.56|0
1635964140000|2021-11-03 18:29:00|681.55|679.35|682.4|680.2|682.4|680.2|681.55|679.35|0
1635964150000|2021-11-03 18:29:10|682.61|680.41|682.61|680.41|682.61|680.41|682.4|680.2|0
1635964160000|2021-11-03 18:29:20|682.4|680.2|681.97|679.77|682.4|680.2|681.97|679.77|0
1635964170000|2021-11-03 18:29:30|681.76|679.56|681.76|679.56|681.76|679.56|681.55|679.35|0
1635964180000|2021-11-03 18:29:40|681.55|679.35|681.76|679.56|681.76|679.56|681.55|679.35|0
1635964190000|2021-11-03 18:29:50|681.55|679.35|681.97|679.77|682.19|679.99|681.55|679.35|0
1635964200000|2021-11-03 18:30:00|682.19|679.99|682.19|679.99|682.4|680.2|681.97|679.77|0
1635964210000|2021-11-03 18:30:10|682.61|680.41|682.82|680.62|682.82|680.62|682.19|679.99|0
1635964220000|2021-11-03 18:30:20|683.03|680.83|682.61|680.41|683.03|680.83|682.4|680.2|0
1635964230000|2021-11-03 18:30:30|683.03|680.83|683.03|680.83|683.25|681.05|683.03|680.83|0
1635964240000|2021-11-03 18:30:40|682.82|680.62|682.61|680.41|682.82|680.62|682.61|680.41|0
1635964250000|2021-11-03 18:30:50|682.4|680.2|682.19|679.99|682.4|680.2|682.19|679.99|0
1635964260000|2021-11-03 18:31:00|681.97|679.77|681.97|679.77|682.19|679.99|681.97|679.77|0
1635964270000|2021-11-03 18:31:10|682.4|680.2|683.13|680.93|683.13|680.93|682.4|680.2|0
1635964280000|2021-11-03 18:31:20|683.25|681.05|683.46|681.26|683.46|681.26|683.03|680.83|0
1635964290000|2021-11-03 18:31:30|683.67|681.47|683.67|681.47|683.67|681.47|683.25|681.05|0
1635964300000|2021-11-03 18:31:40|683.46|681.26|682.82|680.62|683.46|681.26|682.82|680.62|0
1635964310000|2021-11-03 18:31:50|683.03|680.83|682.82|680.62|683.03|680.83|682.61|680.41|0
1635964320000|2021-11-03 18:32:00|682.61|680.41|682.61|680.41|682.61|680.41|682.4|680.2|0
1635964330000|2021-11-03 18:32:10|682.4|680.2|682.4|680.2|682.4|680.2|682.4|680.2|0
1635964340000|2021-11-03 18:32:20|682.18|679.98|682.61|680.41|682.61|680.41|682.18|679.98|0
1635964350000|2021-11-03 18:32:30|682.4|680.2|682.61|680.41|682.61|680.41|682.4|680.2|0
1635964360000|2021-11-03 18:32:40|682.18|679.98|681.55|679.35|682.18|679.98|681.34|679.14|0
1635964370000|2021-11-03 18:32:50|681.34|679.14|681.34|679.14|681.55|679.35|681.34|679.14|0
1635964380000|2021-11-03 18:33:00|680.91|678.71|681.13|678.93|681.13|678.93|680.91|678.71|0
1635964390000|2021-11-03 18:33:10|680.91|678.71|680.91|678.71|680.91|678.71|680.49|678.29|0
1635964400000|2021-11-03 18:33:20|680.49|678.29|680.28|678.08|680.49|678.29|680.28|678.08|0
1635964410000|2021-11-03 18:33:30|680.07|677.87|679.85|677.65|680.07|677.87|679.64|677.44|0
1635964420000|2021-11-03 18:33:40|679.64|677.44|679.85|677.65|679.85|677.65|679.64|677.44|0
1635964430000|2021-11-03 18:33:50|680.07|677.87|680.7|678.5|680.91|678.71|680.07|677.87|0
1635964440000|2021-11-03 18:34:00|681.34|679.14|681.34|679.14|681.34|679.14|681.12|678.92|0
1635964450000|2021-11-03 18:34:10|681.55|679.35|682.4|680.2|682.4|680.2|681.55|679.35|0
1635964460000|2021-11-03 18:34:20|681.97|679.77|681.34|679.14|681.97|679.77|681.34|679.14|0
1635964470000|2021-11-03 18:34:30|681.55|679.35|681.97|679.77|681.97|679.77|681.55|679.35|0
1635964480000|2021-11-03 18:34:40|682.4|680.2|682.61|680.41|682.61|680.41|682.4|680.2|0
1635964490000|2021-11-03 18:34:50|682.4|680.2|682.4|680.2|682.61|680.41|682.18|679.98|0
1635964500000|2021-11-03 18:35:00|682.61|680.41|683.67|681.47|683.67|681.47|682.61|680.41|0
1635964510000|2021-11-03 18:35:10|682.82|680.62|682.4|680.2|682.82|680.62|682.4|680.2|0
1635964520000|2021-11-03 18:35:20|682.61|680.41|682.18|679.98|682.61|680.41|681.97|679.77|0
1635964530000|2021-11-03 18:35:30|681.97|679.77|681.55|679.35|681.97|679.77|681.55|679.35|0
1635964540000|2021-11-03 18:35:40|681.34|679.14|681.34|679.14|681.34|679.14|681.12|678.92|0
1635964550000|2021-11-03 18:35:50|681.76|679.56|681.34|679.14|681.76|679.56|681.34|679.14|0
1635964560000|2021-11-03 18:36:00|681.76|679.56|682.61|680.41|682.61|680.41|681.76|679.56|0
1635964570000|2021-11-03 18:36:10|682.4|680.2|682.4|680.2|682.61|680.41|682.4|680.2|0
1635964580000|2021-11-03 18:36:20|682.61|680.41|682.18|679.98|682.61|680.41|682.18|679.98|0
1635964590000|2021-11-03 18:36:30|681.97|679.77|681.97|679.77|682.18|679.98|681.97|679.77|0
1635964600000|2021-11-03 18:36:40|681.55|679.35|681.55|679.35|681.55|679.35|681.55|679.35|0
1635964610000|2021-11-03 18:36:50|681.76|679.56|681.55|679.35|681.76|679.56|681.55|679.35|0
1635964620000|2021-11-03 18:37:00|682.18|679.98|682.18|679.98|682.39|680.19|682.18|679.98|0
1635964630000|2021-11-03 18:37:10|683.03|680.83|683.45|681.25|683.45|681.25|683.03|680.83|0
1635964640000|2021-11-03 18:37:20|683.24|681.04|683.24|681.04|683.24|681.04|682.82|680.62|0
1635964650000|2021-11-03 18:37:30|684.3|682.1|684.09|681.89|684.51|682.31|684.09|681.89|0
1635964660000|2021-11-03 18:37:40|683.67|681.47|684.09|681.89|684.09|681.89|683.67|681.47|0
1635964670000|2021-11-03 18:37:50|684.51|682.31|684.3|682.1|684.51|682.31|684.3|682.1|0
1635964680000|2021-11-03 18:38:00|683.88|681.68|683.24|681.04|683.88|681.68|683.24|681.04|0
1635964690000|2021-11-03 18:38:10|683.67|681.47|683.88|681.68|684.09|681.89|683.67|681.47|0
1635964700000|2021-11-03 18:38:20|684.09|681.89|684.09|681.89|684.09|681.89|683.88|681.68|0
1635964710000|2021-11-03 18:38:30|683.88|681.68|683.24|681.04|683.88|681.68|683.24|681.04|0
1635964720000|2021-11-03 18:38:40|682.82|680.62|683.03|680.83|683.03|680.83|682.61|680.41|0
1635964730000|2021-11-03 18:38:50|683.24|681.04|682.82|680.62|683.24|681.04|682.82|680.62|0
1635964740000|2021-11-03 18:39:00|683.03|680.83|683.24|681.04|683.45|681.25|683.03|680.83|0
1635964750000|2021-11-03 18:39:10|683.03|680.83|682.71|680.51|683.03|680.83|682.61|680.41|0
1635964760000|2021-11-03 18:39:20|682.82|680.62|682.61|680.41|683.03|680.83|682.61|680.41|0
1635964770000|2021-11-03 18:39:30|682.39|680.19|682.61|680.41|682.61|680.41|682.39|680.19|0
1635964780000|2021-11-03 18:39:40|682.39|680.19|683.24|681.04|683.24|681.04|682.39|680.19|0
1635964790000|2021-11-03 18:39:50|683.03|680.83|683.03|680.83|683.03|680.83|682.82|680.62|0
1635964800000|2021-11-03 18:40:00|683.24|681.04|683.03|680.83|683.24|681.04|683.03|680.83|0
1635964810000|2021-11-03 18:40:10|683.24|681.04|683.67|681.47|683.88|681.68|683.24|681.04|0
1635964820000|2021-11-03 18:40:20|683.88|681.68|682.61|680.41|683.88|681.68|682.61|680.41|0
1635964830000|2021-11-03 18:40:30|682.39|680.19|683.24|681.04|683.24|681.04|682.39|680.19|0
1635964840000|2021-11-03 18:40:40|683.03|680.83|683.67|681.47|683.67|681.47|683.03|680.83|0
1635964850000|2021-11-03 18:40:50|683.45|681.25|683.03|680.83|683.45|681.25|683.03|680.83|0
1635964860000|2021-11-03 18:41:00|683.24|681.04|683.45|681.25|683.45|681.25|683.24|681.04|0
1635964870000|2021-11-03 18:41:10|683.24|681.04|683.66|681.46|683.66|681.46|683.03|680.83|0
1635964880000|2021-11-03 18:41:20|683.45|681.25|683.24|681.04|683.66|681.46|683.24|681.04|0
1635964890000|2021-11-03 18:41:30|682.82|680.62|682.39|680.19|682.82|680.62|682.39|680.19|0
1635964900000|2021-11-03 18:41:40|682.18|679.98|682.18|679.98|682.18|679.98|682.18|679.98|0
1635964910000|2021-11-03 18:41:50|682.39|680.19|682.6|680.4|682.6|680.4|682.39|680.19|0
1635964920000|2021-11-03 18:42:00|682.82|680.62|682.39|680.19|682.82|680.62|682.39|680.19|0
1635964930000|2021-11-03 18:42:10|682.6|680.4|683.24|681.04|683.24|681.04|682.6|680.4|0
1635964940000|2021-11-03 18:42:20|683.03|680.83|683.24|681.04|683.24|681.04|683.03|680.83|0
1635964950000|2021-11-03 18:42:30|683.66|681.46|683.55|681.35|683.88|681.68|683.55|681.35|0
1635964960000|2021-11-03 18:42:40|683.66|681.46|683.66|681.46|683.66|681.46|683.24|681.04|0
1635964970000|2021-11-03 18:42:50|683.45|681.25|684.09|681.89|684.09|681.89|683.45|681.25|0
1635964980000|2021-11-03 18:43:00|684.51|682.31|685.57|683.37|685.79|683.59|684.51|682.31|0
1635964990000|2021-11-03 18:43:10|685.79|683.59|686.85|684.65|686.85|684.65|685.79|683.59|0
1635965000000|2021-11-03 18:43:20|687.06|684.86|687.27|685.07|687.48|685.28|687.06|684.86|0
1635965010000|2021-11-03 18:43:30|687.06|684.86|686.85|684.65|687.06|684.86|686.63|684.43|0
1635965020000|2021-11-03 18:43:40|686.63|684.43|686.63|684.43|686.85|684.65|686.63|684.43|0
1635965030000|2021-11-03 18:43:50|686.42|684.22|686.21|684.01|686.42|684.22|686|683.8|0
1635965040000|2021-11-03 18:44:00|686.63|684.43|686.63|684.43|686.63|684.43|686.42|684.22|0
1635965050000|2021-11-03 18:44:10|686.42|684.22|686.63|684.43|686.85|684.65|686.42|684.22|0
1635965060000|2021-11-03 18:44:20|686.42|684.22|686.42|684.22|686.42|684.22|686.21|684.01|0
1635965070000|2021-11-03 18:44:30|686.63|684.43|686.63|684.43|686.63|684.43|686.42|684.22|0
1635965080000|2021-11-03 18:44:40|686.85|684.65|687.06|684.86|687.27|685.07|686.85|684.65|0
1635965090000|2021-11-03 18:44:50|687.27|685.07|686.85|684.65|687.27|685.07|686.85|684.65|0
1635965100000|2021-11-03 18:45:00|687.06|684.86|687.48|685.28|687.48|685.28|686.85|684.65|0
1635965110000|2021-11-03 18:45:10|688.12|685.92|688.55|686.35|688.55|686.35|688.12|685.92|0
1635965120000|2021-11-03 18:45:20|688.76|686.56|688.33|686.13|688.76|686.56|688.33|686.13|0
1635965130000|2021-11-03 18:45:30|688.12|685.92|688.33|686.13|688.33|686.13|688.12|685.92|0
1635965140000|2021-11-03 18:45:40|688.12|685.92|688.55|686.35|688.97|686.77|688.12|685.92|0
1635965150000|2021-11-03 18:45:50|688.76|686.56|689.4|687.2|689.61|687.41|688.76|686.56|0
1635965160000|2021-11-03 18:46:00|689.18|686.98|689.82|687.62|689.82|687.62|689.18|686.98|0
1635965170000|2021-11-03 18:46:10|689.4|687.2|688.76|686.56|689.4|687.2|688.76|686.56|0
1635965180000|2021-11-03 18:46:20|688.97|686.77|688.97|686.77|688.97|686.77|688.76|686.56|0
1635965190000|2021-11-03 18:46:30|688.76|686.56|688.76|686.56|688.76|686.56|688.76|686.56|0
1635965200000|2021-11-03 18:46:40|688.97|686.77|688.76|686.56|688.97|686.77|688.55|686.35|0
1635965210000|2021-11-03 18:46:50|688.97|686.77|688.76|686.56|688.97|686.77|688.55|686.35|0
1635965220000|2021-11-03 18:47:00|688.54|686.34|688.97|686.77|688.97|686.77|688.54|686.34|0
1635965230000|2021-11-03 18:47:10|689.4|687.2|689.61|687.41|689.61|687.41|689.4|687.2|0
1635965240000|2021-11-03 18:47:20|689.82|687.62|690.88|688.68|690.88|688.68|689.82|687.62|0
1635965250000|2021-11-03 18:47:30|691.1|688.9|690.88|688.68|691.52|689.32|690.88|688.68|0
1635965270000|2021-11-03 18:47:50|691.31|689.11|691.95|689.75|691.95|689.75|691.31|689.11|0
1635965280000|2021-11-03 18:48:00|691.31|689.11|691.73|689.53|691.73|689.53|691.31|689.11|0
1635965290000|2021-11-03 18:48:10|691.95|689.75|692.8|690.6|692.8|690.6|691.95|689.75|0
1635965300000|2021-11-03 18:48:20|693.01|690.81|693.44|691.24|693.44|691.24|692.8|690.6|0
1635965310000|2021-11-03 18:48:30|692.8|690.6|692.16|689.96|692.8|690.6|692.16|689.96|0
1635965320000|2021-11-03 18:48:40|691.73|689.53|691.73|689.53|691.95|689.75|691.52|689.32|0
1635965330000|2021-11-03 18:48:50|691.52|689.32|691.52|689.32|691.73|689.53|691.52|689.32|0
1635965340000|2021-11-03 18:49:00|691.31|689.11|691.31|689.11|691.52|689.32|691.1|688.9|0
1635965350000|2021-11-03 18:49:10|691.52|689.32|691.95|689.75|691.95|689.75|691.52|689.32|0
1635965360000|2021-11-03 18:49:20|691.73|689.53|691.52|689.32|691.73|689.53|691.31|689.11|0
1635965370000|2021-11-03 18:49:30|691.31|689.11|691.52|689.32|691.52|689.32|691.1|688.9|0
1635965380000|2021-11-03 18:49:40|691.31|689.11|692.8|690.6|693.01|690.81|691.31|689.11|0
1635965390000|2021-11-03 18:49:50|693.22|691.02|693.86|691.66|693.86|691.66|693.01|690.81|0
1635965400000|2021-11-03 18:50:00|693.22|691.02|693.22|691.02|693.22|691.02|693.22|691.02|0
1635965410000|2021-11-03 18:50:10|694.08|691.88|694.08|691.88|694.08|691.88|693.86|691.66|0
1635965420000|2021-11-03 18:50:20|694.29|692.09|693.44|691.24|694.29|692.09|693.44|691.24|0
1635965430000|2021-11-03 18:50:30|693.65|691.45|694.08|691.88|694.08|691.88|693.44|691.24|0
1635965440000|2021-11-03 18:50:40|694.29|692.09|693.44|691.24|694.5|692.3|693.44|691.24|0
1635965450000|2021-11-03 18:50:50|693.65|691.45|693.22|691.02|693.65|691.45|693.22|691.02|0
1635965460000|2021-11-03 18:51:00|693.44|691.24|693.65|691.45|693.65|691.45|693.44|691.24|0
1635965470000|2021-11-03 18:51:10|694.08|691.88|693.01|690.81|694.08|691.88|693.01|690.81|0
1635965480000|2021-11-03 18:51:20|692.8|690.6|692.58|690.38|692.8|690.6|692.37|690.17|0
1635965490000|2021-11-03 18:51:30|693.22|691.02|693.44|691.24|693.44|691.24|693.22|691.02|0
1635965500000|2021-11-03 18:51:40|693.22|691.02|693.65|691.45|693.65|691.45|693.22|691.02|0
1635965510000|2021-11-03 18:51:50|693.86|691.66|694.08|691.88|694.08|691.88|693.86|691.66|0
1635965520000|2021-11-03 18:52:00|694.29|692.09|694.29|692.09|694.29|692.09|694.08|691.88|0
1635965530000|2021-11-03 18:52:10|695.14|692.94|695.57|693.37|695.57|693.37|695.14|692.94|0
1635965540000|2021-11-03 18:52:20|696.21|694.01|695.35|693.15|696.21|694.01|695.35|693.15|0
1635965550000|2021-11-03 18:52:30|695.57|693.37|695.35|693.15|695.57|693.37|695.35|693.15|0
1635965560000|2021-11-03 18:52:40|695.57|693.37|695.57|693.37|695.57|693.37|695.14|692.94|0
1635965570000|2021-11-03 18:52:50|695.35|693.15|695.57|693.37|695.57|693.37|695.35|693.15|0
1635965580000|2021-11-03 18:53:00|695.78|693.58|695.57|693.37|695.78|693.58|695.35|693.15|0
1635965590000|2021-11-03 18:53:10|695.14|692.94|695.99|693.79|695.99|693.79|695.14|692.94|0
1635965600000|2021-11-03 18:53:20|696.21|694.01|696.21|694.01|696.85|694.65|695.99|693.79|0
1635965610000|2021-11-03 18:53:30|696.42|694.22|696.21|694.01|696.42|694.22|696.21|694.01|0
1635965620000|2021-11-03 18:53:40|696.42|694.22|695.57|693.37|696.42|694.22|695.57|693.37|0
1635965630000|2021-11-03 18:53:50|695.35|693.15|695.78|693.58|695.78|693.58|695.35|693.15|0
1635965640000|2021-11-03 18:54:00|695.99|693.79|696.63|694.43|696.63|694.43|695.99|693.79|0
1635965650000|2021-11-03 18:54:10|697.27|695.07|696.63|694.43|697.27|695.07|696.63|694.43|0
1635965660000|2021-11-03 18:54:20|696.42|694.22|696.21|694.01|696.63|694.43|696.21|694.01|0
1635965670000|2021-11-03 18:54:30|696.42|694.22|695.78|693.58|696.42|694.22|695.78|693.58|0
1635965680000|2021-11-03 18:54:40|695.99|693.79|695.99|693.79|695.99|693.79|695.78|693.58|0
1635965690000|2021-11-03 18:54:50|696.21|694.01|695.99|693.79|696.21|694.01|695.99|693.79|0
1635965700000|2021-11-03 18:55:00|696.21|694.01|697.06|694.86|697.06|694.86|695.78|693.58|0
1635965710000|2021-11-03 18:55:10|696.85|694.65|695.96|693.76|699.43|697.23|695.96|693.76|0
1635965720000|2021-11-03 18:55:20|695.75|693.55|695.75|693.55|695.75|693.55|695.53|693.33|0
1635965730000|2021-11-03 18:55:30|695.53|693.33|696.82|694.62|696.82|694.62|695.53|693.33|0
1635965740000|2021-11-03 18:55:40|696.61|694.41|696.61|694.41|696.61|694.41|696.61|694.41|0
1635965750000|2021-11-03 18:55:50|697.03|694.83|696.39|694.19|697.03|694.83|696.39|694.19|0
1635965760000|2021-11-03 18:56:00|696.61|694.41|697.03|694.83|697.25|695.05|696.39|694.19|0
1635965770000|2021-11-03 18:56:10|696.82|694.62|697.67|695.47|697.67|695.47|696.82|694.62|0
1635965780000|2021-11-03 18:56:20|697.89|695.69|697.67|695.47|697.89|695.69|697.67|695.47|0
1635965790000|2021-11-03 18:56:30|697.46|695.26|697.25|695.05|697.46|695.26|697.03|694.83|0
1635965800000|2021-11-03 18:56:40|697.46|695.26|697.03|694.83|697.46|695.26|697.03|694.83|0
1635965810000|2021-11-03 18:56:50|697.25|695.05|697.25|695.05|697.25|695.05|696.82|694.62|0
1635965820000|2021-11-03 18:57:00|696.82|694.62|696.61|694.41|696.82|694.62|696.61|694.41|0
1635965830000|2021-11-03 18:57:10|696.18|693.98|695.75|693.55|696.18|693.98|695.75|693.55|0
1635965840000|2021-11-03 18:57:20|695.97|693.77|696.61|694.41|696.61|694.41|695.97|693.77|0
1635965850000|2021-11-03 18:57:30|696.39|694.19|696.18|693.98|696.39|694.19|696.18|693.98|0
1635965860000|2021-11-03 18:57:40|696.39|694.19|696.39|694.19|696.39|694.19|696.39|694.19|0
1635965870000|2021-11-03 18:57:50|696.61|694.41|696.18|693.98|696.61|694.41|696.18|693.98|0
1635965880000|2021-11-03 18:58:00|695.97|693.77|695.75|693.55|695.97|693.77|695.75|693.55|0
1635965890000|2021-11-03 18:58:10|696.18|693.98|695.97|693.77|696.18|693.98|695.97|693.77|0
1635965900000|2021-11-03 18:58:20|695.75|693.55|694.9|692.7|695.75|693.55|694.9|692.7|0
1635965910000|2021-11-03 18:58:30|695.33|693.13|695.33|693.13|695.54|693.34|695.33|693.13|0
1635965920000|2021-11-03 18:58:40|695.54|693.34|695.54|693.34|695.75|693.55|695.54|693.34|0
1635965930000|2021-11-03 18:58:50|695.75|693.55|695.75|693.55|695.75|693.55|695.54|693.34|0
1635965940000|2021-11-03 18:59:00|696.18|693.98|695.96|693.76|696.18|693.98|695.96|693.76|0
1635965950000|2021-11-03 18:59:10|696.39|694.19|695.75|693.55|696.39|694.19|695.75|693.55|0
1635965960000|2021-11-03 18:59:20|695.96|693.76|695.96|693.76|695.96|693.76|695.96|693.76|0
1635965970000|2021-11-03 18:59:30|696.18|693.98|695.54|693.34|696.18|693.98|695.54|693.34|0
1635965980000|2021-11-03 18:59:40|695.33|693.13|694.9|692.7|695.33|693.13|694.9|692.7|0
1635965990000|2021-11-03 18:59:50|695.11|692.91|695.32|693.12|695.54|693.34|695.11|692.91|0
1635966000000|2021-11-03 19:00:00|695.54|693.34|695.96|693.76|696.18|693.98|695.54|693.34|0
1635966010000|2021-11-03 19:00:10|695.75|693.55|695.75|693.55|696.18|693.98|695.75|693.55|0
1635966020000|2021-11-03 19:00:20|695.96|693.76|695.54|693.34|695.96|693.76|695.54|693.34|0
1635966030000|2021-11-03 19:00:30|695.96|693.76|695.96|693.76|696.39|694.19|695.96|693.76|0
1635966040000|2021-11-03 19:00:40|696.18|693.98|696.18|693.98|696.18|693.98|695.96|693.76|0
1635966050000|2021-11-03 19:00:50|696.39|694.19|696.39|694.19|696.39|694.19|695.96|693.76|0
1635966060000|2021-11-03 19:01:00|696.6|694.4|695.96|693.76|696.82|694.62|695.96|693.76|0
1635966070000|2021-11-03 19:01:10|695.75|693.55|695.32|693.12|695.75|693.55|695.32|693.12|0
1635966080000|2021-11-03 19:01:20|695.54|693.34|694.9|692.7|695.54|693.34|694.9|692.7|0
1635966090000|2021-11-03 19:01:30|694.47|692.27|694.26|692.06|694.68|692.48|694.26|692.06|0
1635966100000|2021-11-03 19:01:40|694.47|692.27|694.05|691.85|694.47|692.27|694.05|691.85|0
1635966110000|2021-11-03 19:01:50|693.83|691.63|695.11|692.91|695.11|692.91|693.83|691.63|0
1635966120000|2021-11-03 19:02:00|695.54|693.34|695.54|693.34|695.75|693.55|695.54|693.34|0
1635966130000|2021-11-03 19:02:10|695.96|693.76|695.96|693.76|695.96|693.76|695.75|693.55|0
1635966140000|2021-11-03 19:02:20|696.18|693.98|696.82|694.62|696.82|694.62|696.18|693.98|0
1635966150000|2021-11-03 19:02:30|697.03|694.83|696.39|694.19|697.03|694.83|696.39|694.19|0
1635966160000|2021-11-03 19:02:40|696.18|693.98|697.03|694.83|697.03|694.83|696.18|693.98|0
1635966170000|2021-11-03 19:02:50|696.6|694.4|696.82|694.62|696.82|694.62|696.6|694.4|0
1635966180000|2021-11-03 19:03:00|696.6|694.4|696.6|694.4|696.82|694.62|696.6|694.4|0
1635966190000|2021-11-03 19:03:10|696.39|694.19|696.18|693.98|696.6|694.4|696.18|693.98|0
1635966200000|2021-11-03 19:03:20|696.39|694.19|696.39|694.19|696.6|694.4|696.39|694.19|0
1635966210000|2021-11-03 19:03:30|696.18|693.98|695.75|693.55|696.18|693.98|695.54|693.34|0
1635966220000|2021-11-03 19:03:40|695.54|693.34|695.75|693.55|695.75|693.55|695.54|693.34|0
1635966230000|2021-11-03 19:03:50|696.18|693.98|696.18|693.98|696.39|694.19|696.18|693.98|0
1635966240000|2021-11-03 19:04:00|696.39|694.19|696.6|694.4|696.6|694.4|696.18|693.98|0
1635966250000|2021-11-03 19:04:10|697.24|695.04|697.46|695.26|697.46|695.26|697.03|694.83|0
1635966260000|2021-11-03 19:04:20|697.03|694.83|697.46|695.26|697.46|695.26|697.03|694.83|0
1635966270000|2021-11-03 19:04:30|697.24|695.04|697.03|694.83|697.24|695.04|697.03|694.83|0
1635966280000|2021-11-03 19:04:40|695.96|693.76|695.96|693.76|695.96|693.76|695.96|693.76|0
1635966290000|2021-11-03 19:04:50|696.18|693.98|696.39|694.19|696.39|694.19|695.75|693.55|0
1635966300000|2021-11-03 19:05:00|695.96|693.76|695.96|693.76|695.96|693.76|695.75|693.55|0
1635966310000|2021-11-03 19:05:10|696.6|694.4|696.82|694.62|696.82|694.62|696.6|694.4|0
1635966320000|2021-11-03 19:05:20|697.03|694.83|697.24|695.04|697.24|695.04|697.03|694.83|0
1635966330000|2021-11-03 19:05:30|697.03|694.83|696.82|694.62|697.03|694.83|696.82|694.62|0
1635966340000|2021-11-03 19:05:40|696.39|694.19|695.75|693.55|696.39|694.19|695.75|693.55|0
1635966350000|2021-11-03 19:05:50|696.18|693.98|696.18|693.98|696.18|693.98|695.96|693.76|0
1635966360000|2021-11-03 19:06:00|696.6|694.4|696.39|694.19|696.6|694.4|696.39|694.19|0
1635966370000|2021-11-03 19:06:10|696.6|694.4|696.82|694.62|696.82|694.62|696.6|694.4|0
1635966380000|2021-11-03 19:06:20|696.39|694.19|696.18|693.98|696.39|694.19|695.96|693.76|0
1635966390000|2021-11-03 19:06:30|695.96|693.76|696.6|694.4|696.6|694.4|695.96|693.76|0
1635966400000|2021-11-03 19:06:40|696.18|693.98|696.17|693.97|696.39|694.19|696.17|693.97|0
1635966410000|2021-11-03 19:06:50|695.75|693.55|695.75|693.55|695.96|693.76|695.75|693.55|0
1635966420000|2021-11-03 19:07:00|696.17|693.97|696.17|693.97|696.17|693.97|695.96|693.76|0
1635966430000|2021-11-03 19:07:10|695.96|693.76|696.6|694.4|696.6|694.4|695.96|693.76|0
1635966440000|2021-11-03 19:07:20|696.39|694.19|696.81|694.61|696.81|694.61|696.39|694.19|0
1635966450000|2021-11-03 19:07:30|696.6|694.4|696.81|694.61|697.03|694.83|696.6|694.4|0
1635966460000|2021-11-03 19:07:40|697.03|694.83|696.81|694.61|697.13|694.93|696.81|694.61|0
1635966470000|2021-11-03 19:07:50|696.6|694.4|696.39|694.19|696.6|694.4|696.39|694.19|0
1635966480000|2021-11-03 19:08:00|696.6|694.4|697.03|694.83|697.03|694.83|696.6|694.4|0
1635966490000|2021-11-03 19:08:10|696.81|694.61|696.81|694.61|696.81|694.61|696.6|694.4|0
1635966500000|2021-11-03 19:08:20|697.03|694.83|697.45|695.25|697.45|695.25|697.03|694.83|0
1635966510000|2021-11-03 19:08:30|697.03|694.83|697.03|694.83|697.24|695.04|697.03|694.83|0
1635966520000|2021-11-03 19:08:40|697.24|695.04|697.45|695.25|697.45|695.25|696.81|694.61|0
1635966530000|2021-11-03 19:08:50|697.24|695.04|697.88|695.68|697.88|695.68|697.24|695.04|0
1635966540000|2021-11-03 19:09:00|698.09|695.89|697.67|695.47|698.09|695.89|697.67|695.47|0
1635966550000|2021-11-03 19:09:10|697.88|695.68|698.31|696.11|698.31|696.11|697.88|695.68|0
1635966560000|2021-11-03 19:09:20|698.09|695.89|698.09|695.89|698.09|695.89|698.09|695.89|0
1635966570000|2021-11-03 19:09:30|698.73|696.53|698.09|695.89|698.73|696.53|698.09|695.89|0
1635966580000|2021-11-03 19:09:40|698.31|696.11|698.73|696.53|698.73|696.53|698.31|696.11|0
1635966590000|2021-11-03 19:09:50|698.52|696.32|698.52|696.32|698.73|696.53|698.52|696.32|0
1635966600000|2021-11-03 19:10:00|698.09|695.89|698.09|695.89|698.31|696.11|698.09|695.89|0
1635966610000|2021-11-03 19:10:10|698.73|696.53|699.16|696.96|699.16|696.96|698.73|696.53|0
1635966620000|2021-11-03 19:10:20|699.37|697.17|699.37|697.17|699.37|697.17|699.16|696.96|0
1635966630000|2021-11-03 19:10:30|699.16|696.96|698.31|696.11|699.16|696.96|698.31|696.11|0
1635966640000|2021-11-03 19:10:40|698.52|696.32|698.95|696.75|698.95|696.75|698.31|696.11|0
1635966650000|2021-11-03 19:10:50|699.16|696.96|698.73|696.53|699.16|696.96|698.73|696.53|0
1635966660000|2021-11-03 19:11:00|698.52|696.32|698.31|696.11|698.95|696.75|698.31|696.11|0
1635966670000|2021-11-03 19:11:10|698.73|696.53|698.73|696.53|698.95|696.75|698.73|696.53|0
1635966680000|2021-11-03 19:11:20|699.16|696.96|698.31|696.11|699.59|697.39|698.31|696.11|0
1635966690000|2021-11-03 19:11:30|698.09|695.89|698.31|696.11|698.95|696.75|698.09|695.89|0
1635966700000|2021-11-03 19:11:40|697.88|695.68|697.45|695.25|697.88|695.68|697.45|695.25|0
1635966710000|2021-11-03 19:11:50|697.24|695.04|697.67|695.47|697.67|695.47|697.24|695.04|0
1635966720000|2021-11-03 19:12:00|697.24|695.04|697.88|695.68|697.88|695.68|697.24|695.04|0
1635966730000|2021-11-03 19:12:10|697.67|695.47|697.88|695.68|697.88|695.68|697.67|695.47|0
1635966740000|2021-11-03 19:12:20|697.67|695.47|697.24|695.04|697.67|695.47|697.24|695.04|0
1635966760000|2021-11-03 19:12:40|697.45|695.25|697.88|695.68|697.88|695.68|697.45|695.25|0
1635966770000|2021-11-03 19:12:50|697.67|695.47|697.24|695.04|697.88|695.68|697.24|695.04|0
1635966780000|2021-11-03 19:13:00|697.45|695.25|697.67|695.47|697.67|695.47|697.45|695.25|0
1635966790000|2021-11-03 19:13:10|697.88|695.68|698.73|696.53|698.95|696.75|697.88|695.68|0
1635966800000|2021-11-03 19:13:20|698.62|696.42|697.24|695.04|698.62|696.42|697.24|695.04|0
1635966810000|2021-11-03 19:13:30|697.45|695.25|697.03|694.83|697.45|695.25|697.03|694.83|0
1635966820000|2021-11-03 19:13:40|697.24|695.04|697.03|694.83|697.45|695.25|697.03|694.83|0
1635966830000|2021-11-03 19:13:50|697.24|695.04|698.09|695.89|698.09|695.89|697.24|695.04|0
1635966840000|2021-11-03 19:14:00|698.52|696.32|698.73|696.53|698.95|696.75|698.52|696.32|0
1635966850000|2021-11-03 19:14:10|698.52|696.32|698.73|696.53|698.95|696.75|698.31|696.11|0
1635966860000|2021-11-03 19:14:20|698.52|696.32|698.09|695.89|698.52|696.32|698.09|695.89|0
1635966870000|2021-11-03 19:14:30|697.88|695.68|698.31|696.11|698.31|696.11|697.88|695.68|0
1635966880000|2021-11-03 19:14:40|698.09|695.89|698.31|696.11|698.31|696.11|698.09|695.89|0
1635966890000|2021-11-03 19:14:50|698.09|695.89|698.09|695.89|698.52|696.32|698.09|695.89|0
1635966900000|2021-11-03 19:15:00|698.52|696.32|698.31|696.11|698.52|696.32|698.31|696.11|0
1635966910000|2021-11-03 19:15:10|698.09|695.89|698.31|696.11|698.31|696.11|697.66|695.46|0
1635966920000|2021-11-03 19:15:20|698.73|696.53|698.09|695.89|698.73|696.53|698.09|695.89|0
1635966930000|2021-11-03 19:15:30|698.31|696.11|698.52|696.32|698.52|696.32|698.31|696.11|0
1635966940000|2021-11-03 19:15:40|698.31|696.11|698.73|696.53|698.73|696.53|698.31|696.11|0
1635966950000|2021-11-03 19:15:50|698.52|696.32|698.73|696.53|698.95|696.75|698.52|696.32|0
1635966960000|2021-11-03 19:16:00|698.52|696.32|698.09|695.89|698.52|696.32|698.09|695.89|0
1635966970000|2021-11-03 19:16:10|697.88|695.68|697.66|695.46|697.88|695.68|697.66|695.46|0
1635966980000|2021-11-03 19:16:20|697.45|695.25|698.09|695.89|698.09|695.89|697.45|695.25|0
1635966990000|2021-11-03 19:16:30|697.88|695.68|698.09|695.89|698.09|695.89|697.88|695.68|0
1635967000000|2021-11-03 19:16:40|698.3|696.1|698.09|695.89|698.3|696.1|698.09|695.89|0
1635967010000|2021-11-03 19:16:50|698.3|696.1|697.88|695.68|698.3|696.1|697.88|695.68|0
1635967020000|2021-11-03 19:17:00|698.09|695.89|698.3|696.1|698.3|696.1|698.09|695.89|0
1635967030000|2021-11-03 19:17:10|698.09|695.89|698.09|695.89|698.09|695.89|698.09|695.89|0
1635967050000|2021-11-03 19:17:30|697.88|695.68|698.3|696.1|698.3|696.1|697.88|695.68|0
1635967060000|2021-11-03 19:17:40|698.09|695.89|697.88|695.68|698.09|695.89|697.88|695.68|0
1635967070000|2021-11-03 19:17:50|697.66|695.46|697.88|695.68|697.88|695.68|697.66|695.46|0
1635967080000|2021-11-03 19:18:00|697.66|695.46|697.24|695.04|697.66|695.46|697.02|694.82|0
1635967090000|2021-11-03 19:18:10|696.81|694.61|696.81|694.61|696.81|694.61|696.6|694.4|0
1635967100000|2021-11-03 19:18:20|697.02|694.82|696.81|694.61|697.02|694.82|696.81|694.61|0
1635967110000|2021-11-03 19:18:30|696.6|694.4|697.24|695.04|697.24|695.04|696.6|694.4|0
1635967120000|2021-11-03 19:18:40|697.45|695.25|697.88|695.68|697.88|695.68|697.45|695.25|0
1635967130000|2021-11-03 19:18:50|698.09|695.89|698.09|695.89|698.09|695.89|698.09|695.89|0
1635967140000|2021-11-03 19:19:00|697.88|695.68|698.3|696.1|698.3|696.1|697.88|695.68|0
1635967150000|2021-11-03 19:19:10|698.09|695.89|697.88|695.68|698.09|695.89|697.88|695.68|0
1635967160000|2021-11-03 19:19:20|697.66|695.46|697.45|695.25|697.66|695.46|697.45|695.25|0
1635967170000|2021-11-03 19:19:30|697.24|695.04|697.24|695.04|697.24|695.04|697.24|695.04|0
1635967180000|2021-11-03 19:19:40|697.02|694.82|696.81|694.61|697.02|694.82|696.81|694.61|0
1635967190000|2021-11-03 19:19:50|696.6|694.4|696.81|694.61|696.81|694.61|696.6|694.4|0
1635967200000|2021-11-03 19:20:00|697.02|694.82|696.6|694.4|697.02|694.82|696.6|694.4|0
1635967210000|2021-11-03 19:20:10|696.17|693.97|696.38|694.18|696.38|694.18|696.17|693.97|0
1635967220000|2021-11-03 19:20:20|696.17|693.97|696.17|693.97|696.38|694.18|696.17|693.97|0
1635967230000|2021-11-03 19:20:30|695.96|693.76|695.74|693.54|696.17|693.97|695.74|693.54|0
1635967240000|2021-11-03 19:20:40|695.96|693.76|695.96|693.76|695.96|693.76|695.96|693.76|0
1635967250000|2021-11-03 19:20:50|695.74|693.54|695.74|693.54|695.84|693.64|695.74|693.54|0
1635967260000|2021-11-03 19:21:00|695.96|693.76|695.96|693.76|695.96|693.76|695.96|693.76|0
1635967270000|2021-11-03 19:21:10|695.74|693.54|695.96|693.76|695.96|693.76|695.74|693.54|0
1635967280000|2021-11-03 19:21:20|696.17|693.97|696.6|694.4|696.6|694.4|696.17|693.97|0
1635967290000|2021-11-03 19:21:30|696.17|693.97|696.38|694.18|696.38|694.18|696.17|693.97|0
1635967300000|2021-11-03 19:21:40|696.17|693.97|695.96|693.76|696.17|693.97|695.96|693.76|0
1635967310000|2021-11-03 19:21:50|696.17|693.97|696.81|694.61|696.81|694.61|696.17|693.97|0
1635967320000|2021-11-03 19:22:00|697.02|694.82|697.45|695.25|697.45|695.25|697.02|694.82|0
1635967330000|2021-11-03 19:22:10|697.24|695.04|697.24|695.04|697.45|695.25|697.24|695.04|0
1635967340000|2021-11-03 19:22:20|697.45|695.25|697.24|695.04|697.45|695.25|697.24|695.04|0
1635967350000|2021-11-03 19:22:30|697.23|695.03|697.66|695.46|697.66|695.46|697.23|695.03|0
1635967360000|2021-11-03 19:22:40|697.45|695.25|697.23|695.03|697.45|695.25|697.23|695.03|0
1635967370000|2021-11-03 19:22:50|697.45|695.25|697.02|694.82|697.45|695.25|697.02|694.82|0
1635967380000|2021-11-03 19:23:00|696.81|694.61|696.81|694.61|697.23|695.03|696.81|694.61|0
1635967390000|2021-11-03 19:23:10|697.02|694.82|697.23|695.03|697.45|695.25|697.02|694.82|0
1635967400000|2021-11-03 19:23:20|697.02|694.82|697.23|695.03|697.45|695.25|697.02|694.82|0
1635967410000|2021-11-03 19:23:30|697.45|695.25|697.87|695.67|697.87|695.67|697.45|695.25|0
1635967420000|2021-11-03 19:23:40|697.66|695.46|697.45|695.25|697.66|695.46|697.45|695.25|0
1635967430000|2021-11-03 19:23:50|697.23|695.03|697.45|695.25|697.66|695.46|697.23|695.03|0
1635967440000|2021-11-03 19:24:00|697.02|694.82|697.23|695.03|697.23|695.03|697.02|694.82|0
1635967450000|2021-11-03 19:24:10|697.34|695.14|697.66|695.46|697.66|695.46|697.34|695.14|0
1635967460000|2021-11-03 19:24:20|698.09|695.89|698.09|695.89|698.09|695.89|697.87|695.67|0
1635967470000|2021-11-03 19:24:30|697.66|695.46|697.45|695.25|697.66|695.46|697.45|695.25|0
1635967480000|2021-11-03 19:24:40|697.66|695.46|697.66|695.46|697.87|695.67|697.66|695.46|0
1635967490000|2021-11-03 19:24:50|697.87|695.67|697.87|695.67|698.09|695.89|697.87|695.67|0
1635967500000|2021-11-03 19:25:00|698.09|695.89|697.66|695.46|698.09|695.89|697.66|695.46|0
1635967510000|2021-11-03 19:25:10|697.45|695.25|697.66|695.46|697.66|695.46|697.45|695.25|0
1635967520000|2021-11-03 19:25:20|698.09|695.89|698.09|695.89|698.09|695.89|698.09|695.89|0
1635967530000|2021-11-03 19:25:30|697.87|695.67|697.87|695.67|698.09|695.89|697.87|695.67|0
1635967540000|2021-11-03 19:25:40|698.09|695.89|697.66|695.46|698.09|695.89|697.66|695.46|0
1635967550000|2021-11-03 19:25:50|697.98|695.78|698.09|695.89|698.09|695.89|697.66|695.46|0
1635967560000|2021-11-03 19:26:00|697.45|695.25|697.23|695.03|697.45|695.25|697.23|695.03|0
1635967570000|2021-11-03 19:26:10|697.02|694.82|697.23|695.03|697.23|695.03|697.02|694.82|0
1635967580000|2021-11-03 19:26:20|696.59|694.39|696.38|694.18|696.59|694.39|696.38|694.18|0
1635967590000|2021-11-03 19:26:30|696.17|693.97|696.38|694.18|696.38|694.18|696.17|693.97|0
1635967600000|2021-11-03 19:26:40|696.59|694.39|696.38|694.18|696.59|694.39|696.38|694.18|0
1635967610000|2021-11-03 19:26:50|696.17|693.97|695.95|693.75|696.38|694.18|695.95|693.75|0
1635967620000|2021-11-03 19:27:00|696.17|693.97|696.17|693.97|696.17|693.97|695.95|693.75|0
1635967630000|2021-11-03 19:27:10|695.95|693.75|696.17|693.97|696.17|693.97|695.95|693.75|0
1635967640000|2021-11-03 19:27:20|695.95|693.75|697.02|694.82|697.02|694.82|695.95|693.75|0
1635967650000|2021-11-03 19:27:30|696.81|694.61|696.59|694.39|696.81|694.61|696.59|694.39|0
1635967660000|2021-11-03 19:27:40|696.38|694.18|695.95|693.75|696.38|694.18|695.95|693.75|0
1635967670000|2021-11-03 19:27:50|696.17|693.97|696.38|694.18|696.38|694.18|696.17|693.97|0
1635967680000|2021-11-03 19:28:00|696.17|693.97|696.38|694.18|696.38|694.18|696.17|693.97|0
1635967690000|2021-11-03 19:28:10|696.59|694.39|696.38|694.18|696.59|694.39|696.38|694.18|0
1635967700000|2021-11-03 19:28:20|696.59|694.39|697.02|694.82|697.02|694.82|696.38|694.18|0
1635967710000|2021-11-03 19:28:30|696.81|694.61|696.59|694.39|696.81|694.61|696.59|694.39|0
1635967720000|2021-11-03 19:28:40|696.81|694.61|696.81|694.61|696.81|694.61|696.81|694.61|0
1635967740000|2021-11-03 19:29:00|697.02|694.82|697.02|694.82|697.02|694.82|697.02|694.82|0
1635967750000|2021-11-03 19:29:10|696.81|694.61|696.59|694.39|696.81|694.61|696.38|694.18|0
1635967760000|2021-11-03 19:29:20|696.38|694.18|697.66|695.46|697.66|695.46|696.38|694.18|0
1635967770000|2021-11-03 19:29:30|697.45|695.25|697.66|695.46|697.66|695.46|697.45|695.25|0
1635967780000|2021-11-03 19:29:40|697.45|695.25|697.87|695.67|697.87|695.67|697.45|695.25|0
1635967790000|2021-11-03 19:29:50|697.66|695.46|697.87|695.67|697.87|695.67|697.66|695.46|0
1635967800000|2021-11-03 19:30:00|698.09|695.89|697.66|695.46|698.09|695.89|697.66|695.46|0
1635967810000|2021-11-03 19:30:10|697.87|695.67|698.3|696.1|698.3|696.1|697.87|695.67|0
1635967820000|2021-11-03 19:30:20|698.09|695.89|698.09|695.89|698.09|695.89|697.87|695.67|0
1635967830000|2021-11-03 19:30:30|697.87|695.67|698.19|695.99|698.19|695.99|697.87|695.67|0
1635967840000|2021-11-03 19:30:40|698.09|695.89|697.66|695.46|698.09|695.89|697.66|695.46|0
1635967850000|2021-11-03 19:30:50|697.87|695.67|697.66|695.46|697.87|695.67|697.66|695.46|0
1635967860000|2021-11-03 19:31:00|697.87|695.67|697.87|695.67|697.87|695.67|697.66|695.46|0
1635967870000|2021-11-03 19:31:10|698.09|695.89|698.3|696.1|698.3|696.1|698.09|695.89|0
1635967880000|2021-11-03 19:31:20|698.51|696.31|698.51|696.31|698.51|696.31|698.3|696.1|0
1635967890000|2021-11-03 19:31:30|698.3|696.1|698.08|695.88|698.3|696.1|698.08|695.88|0
1635967900000|2021-11-03 19:31:40|698.3|696.1|698.73|696.53|698.73|696.53|698.3|696.1|0
1635967910000|2021-11-03 19:31:50|698.94|696.74|699.15|696.95|699.15|696.95|698.94|696.74|0
1635967920000|2021-11-03 19:32:00|699.37|697.17|699.15|696.95|699.37|697.17|699.15|696.95|0
1635967930000|2021-11-03 19:32:10|699.37|697.17|699.58|697.38|699.58|697.38|699.37|697.17|0
1635967940000|2021-11-03 19:32:20|699.37|697.17|699.15|696.95|699.37|697.17|699.15|696.95|0
1635967950000|2021-11-03 19:32:30|698.94|696.74|699.15|696.95|699.15|696.95|698.94|696.74|0
1635967960000|2021-11-03 19:32:40|698.94|696.74|698.51|696.31|698.94|696.74|698.51|696.31|0
1635967970000|2021-11-03 19:32:50|698.72|696.52|699.15|696.95|699.15|696.95|698.72|696.52|0
1635967980000|2021-11-03 19:33:00|699.37|697.17|699.15|696.95|699.37|697.17|699.15|696.95|0
1635967990000|2021-11-03 19:33:10|699.58|697.38|699.58|697.38|699.58|697.38|699.58|697.38|0
1635968000000|2021-11-03 19:33:20|699.15|696.95|698.08|695.88|699.15|696.95|698.08|695.88|0
1635968010000|2021-11-03 19:33:30|697.87|695.67|697.87|695.67|698.08|695.88|697.66|695.46|0
1635968020000|2021-11-03 19:33:40|697.66|695.46|697.44|695.24|697.66|695.46|697.23|695.03|0
1635968030000|2021-11-03 19:33:50|697.66|695.46|697.87|695.67|697.87|695.67|697.66|695.46|0
1635968040000|2021-11-03 19:34:00|698.3|696.1|698.08|695.88|698.3|696.1|697.66|695.46|0
1635968050000|2021-11-03 19:34:10|698.3|696.1|697.87|695.67|698.3|696.1|697.87|695.67|0
1635968060000|2021-11-03 19:34:20|697.66|695.46|697.44|695.24|697.66|695.46|697.23|695.03|0
1635968070000|2021-11-03 19:34:30|697.23|695.03|697.44|695.24|697.44|695.24|697.23|695.03|0
1635968080000|2021-11-03 19:34:40|697.87|695.67|697.87|695.67|698.08|695.88|697.87|695.67|0
1635968090000|2021-11-03 19:34:50|698.08|695.88|698.51|696.31|698.51|696.31|698.08|695.88|0
1635968100000|2021-11-03 19:35:00|698.72|696.52|698.3|696.1|698.72|696.52|698.3|696.1|0
1635968110000|2021-11-03 19:35:10|698.51|696.31|698.51|696.31|698.51|696.31|698.51|696.31|0
1635968120000|2021-11-03 19:35:20|698.72|696.52|698.51|696.31|698.72|696.52|698.51|696.31|0
1635968130000|2021-11-03 19:35:30|698.3|696.1|698.72|696.52|698.72|696.52|698.3|696.1|0
1635968140000|2021-11-03 19:35:40|698.51|696.31|698.3|696.1|698.51|696.31|698.3|696.1|0
1635968150000|2021-11-03 19:35:50|698.08|695.88|697.87|695.67|698.3|696.1|697.87|695.67|0
1635968160000|2021-11-03 19:36:00|698.3|696.1|698.08|695.88|698.3|696.1|697.87|695.67|0
1635968170000|2021-11-03 19:36:10|698.3|696.1|697.87|695.67|698.3|696.1|697.87|695.67|0
1635968180000|2021-11-03 19:36:20|697.66|695.46|697.44|695.24|697.66|695.46|697.44|695.24|0
1635968190000|2021-11-03 19:36:30|697.23|695.03|697.44|695.24|697.44|695.24|697.23|695.03|0
1635968210000|2021-11-03 19:36:50|697.66|695.46|697.66|695.46|697.66|695.46|697.44|695.24|0
1635968220000|2021-11-03 19:37:00|697.87|695.67|697.66|695.46|697.87|695.67|697.66|695.46|0
1635968230000|2021-11-03 19:37:10|697.44|695.24|697.23|695.03|697.66|695.46|697.23|695.03|0
1635968240000|2021-11-03 19:37:20|697.44|695.24|697.66|695.46|697.66|695.46|697.44|695.24|0
1635968250000|2021-11-03 19:37:30|697.44|695.24|697.87|695.67|697.87|695.67|697.44|695.24|0
1635968260000|2021-11-03 19:37:40|697.66|695.46|697.66|695.46|697.66|695.46|697.66|695.46|0
1635968270000|2021-11-03 19:37:50|697.87|695.67|697.66|695.46|697.87|695.67|697.66|695.46|0
1635968280000|2021-11-03 19:38:00|697.87|695.67|697.66|695.46|697.87|695.67|697.66|695.46|0
1635968290000|2021-11-03 19:38:10|697.87|695.67|698.08|695.88|698.08|695.88|697.66|695.46|0
1635968300000|2021-11-03 19:38:20|697.87|695.67|697.66|695.46|697.87|695.67|697.66|695.46|0
1635968310000|2021-11-03 19:38:30|697.44|695.24|697.44|695.24|697.44|695.24|697.44|695.24|0
1635968320000|2021-11-03 19:38:40|697.23|695.03|697.44|695.24|697.44|695.24|697.23|695.03|0
1635968330000|2021-11-03 19:38:50|697.33|695.13|697.44|695.24|697.44|695.24|697.33|695.13|0
1635968340000|2021-11-03 19:39:00|697.65|695.45|697.65|695.45|697.87|695.67|697.65|695.45|0
1635968350000|2021-11-03 19:39:10|697.87|695.67|698.08|695.88|698.08|695.88|697.87|695.67|0
1635968360000|2021-11-03 19:39:20|697.87|695.67|698.08|695.88|698.08|695.88|697.87|695.67|0
1635968370000|2021-11-03 19:39:30|698.3|696.1|698.08|695.88|698.3|696.1|698.08|695.88|0
1635968380000|2021-11-03 19:39:40|698.29|696.09|698.29|696.09|698.29|696.09|698.29|696.09|0
1635968390000|2021-11-03 19:39:50|698.51|696.31|698.51|696.31|698.51|696.31|698.29|696.09|0
1635968400000|2021-11-03 19:40:00|698.29|696.09|698.72|696.52|698.72|696.52|698.29|696.09|0
1635968410000|2021-11-03 19:40:10|698.94|696.74|699.15|696.95|699.15|696.95|698.94|696.74|0
1635968420000|2021-11-03 19:40:20|698.94|696.74|698.72|696.52|698.94|696.74|698.72|696.52|0
1635968430000|2021-11-03 19:40:30|698.94|696.74|698.72|696.52|698.94|696.74|698.72|696.52|0
1635968440000|2021-11-03 19:40:40|698.94|696.74|698.94|696.74|699.15|696.95|698.94|696.74|0
1635968450000|2021-11-03 19:40:50|698.72|696.52|698.94|696.74|699.15|696.95|698.72|696.52|0
1635968460000|2021-11-03 19:41:00|699.15|696.95|699.15|696.95|699.15|696.95|698.93|696.73|0
1635968470000|2021-11-03 19:41:10|698.93|696.73|699.15|696.95|699.15|696.95|698.93|696.73|0
1635968480000|2021-11-03 19:41:20|699.36|697.16|699.36|697.16|699.36|697.16|699.36|697.16|0
1635968490000|2021-11-03 19:41:30|699.15|696.95|699.15|696.95|699.15|696.95|699.15|696.95|0
1635968500000|2021-11-03 19:41:40|699.36|697.16|699.58|697.38|699.58|697.38|699.36|697.16|0
1635968510000|2021-11-03 19:41:50|699.79|697.59|699.79|697.59|699.79|697.59|699.79|697.59|0
1635968520000|2021-11-03 19:42:00|699.58|697.38|699.79|697.59|699.79|697.59|699.58|697.38|0
1635968540000|2021-11-03 19:42:20|699.58|697.38|699.79|697.59|699.79|697.59|699.58|697.38|0
1635968550000|2021-11-03 19:42:30|699.58|697.38|699.58|697.38|699.58|697.38|699.58|697.38|0
1635968560000|2021-11-03 19:42:40|699.79|697.59|700|697.8|700|697.8|699.79|697.59|0
1635968570000|2021-11-03 19:42:50|700.22|698.02|700.22|698.02|700.22|698.02|700|697.8|0
1635968580000|2021-11-03 19:43:00|700.43|698.23|700.22|698.02|700.43|698.23|700.22|698.02|0
1635968590000|2021-11-03 19:43:10|700.43|698.23|700.64|698.44|700.64|698.44|700.43|698.23|0
1635968600000|2021-11-03 19:43:20|700.86|698.66|700.64|698.44|700.86|698.66|700.64|698.44|0
1635968610000|2021-11-03 19:43:30|700.86|698.66|700.86|698.66|700.86|698.66|700.64|698.44|0
1635968620000|2021-11-03 19:43:40|700.64|698.44|700.64|698.44|700.64|698.44|700.64|698.44|0
1635968630000|2021-11-03 19:43:50|700.43|698.23|700.64|698.44|700.64|698.44|700.43|698.23|0
1635968640000|2021-11-03 19:44:00|700.22|698.02|700.64|698.44|700.64|698.44|700.22|698.02|0
1635968650000|2021-11-03 19:44:10|700.86|698.66|701.07|698.87|701.07|698.87|700.86|698.66|0
1635968660000|2021-11-03 19:44:20|701.28|699.08|701.5|699.3|701.5|699.3|701.28|699.08|0
1635968670000|2021-11-03 19:44:30|701.71|699.51|701.71|699.51|701.71|699.51|701.5|699.3|0
1635968680000|2021-11-03 19:44:40|701.93|699.73|701.71|699.51|701.93|699.73|701.71|699.51|0
1635968690000|2021-11-03 19:44:50|701.92|699.72|702.14|699.94|702.14|699.94|701.71|699.51|0
1635968700000|2021-11-03 19:45:00|701.92|699.72|702.14|699.94|702.14|699.94|701.92|699.72|0
1635968710000|2021-11-03 19:45:10|701.71|699.51|702.14|699.94|702.14|699.94|701.71|699.51|0
1635968720000|2021-11-03 19:45:20|702.35|700.15|702.35|700.15|702.35|700.15|702.35|700.15|0
1635968730000|2021-11-03 19:45:30|702.57|700.37|702.57|700.37|702.78|700.58|702.57|700.37|0
1635968740000|2021-11-03 19:45:40|702.78|700.58|702.78|700.58|702.78|700.58|702.57|700.37|0
1635968750000|2021-11-03 19:45:50|702.57|700.37|702.78|700.58|702.78|700.58|702.57|700.37|0
1635968760000|2021-11-03 19:46:00|702.57|700.37|702.35|700.15|702.57|700.37|702.35|700.15|0
1635968770000|2021-11-03 19:46:10|702.57|700.37|702.57|700.37|702.57|700.37|702.57|700.37|0
1635968780000|2021-11-03 19:46:20|702.35|700.15|702.35|700.15|702.35|700.15|702.35|700.15|0
1635968790000|2021-11-03 19:46:30|702.57|700.37|702.78|700.58|702.78|700.58|702.57|700.37|0
1635968800000|2021-11-03 19:46:40|702.57|700.37|702.99|700.79|702.99|700.79|702.57|700.37|0
1635968810000|2021-11-03 19:46:50|703.21|701.01|702.99|700.79|703.21|701.01|702.99|700.79|0
1635968820000|2021-11-03 19:47:00|703.21|701.01|703.42|701.22|703.42|701.22|702.99|700.79|0
1635968830000|2021-11-03 19:47:10|703.64|701.44|703.64|701.44|703.64|701.44|703.64|701.44|0
1635968840000|2021-11-03 19:47:20|703.85|701.65|703.85|701.65|703.85|701.65|703.64|701.44|0
1635968850000|2021-11-03 19:47:30|703.64|701.44|703.64|701.44|703.85|701.65|703.64|701.44|0
1635968860000|2021-11-03 19:47:40|703.85|701.65|704.06|701.86|704.06|701.86|703.85|701.65|0
1635968870000|2021-11-03 19:47:50|703.85|701.65|703.85|701.65|703.85|701.65|703.85|701.65|0
1635968880000|2021-11-03 19:48:00|704.06|701.86|704.06|701.86|704.06|701.86|703.85|701.65|0
1635968890000|2021-11-03 19:48:10|703.85|701.65|703.85|701.65|704.06|701.86|703.85|701.65|0
1635968900000|2021-11-03 19:48:20|704.28|702.08|704.28|702.08|704.28|702.08|704.28|702.08|0
1635968920000|2021-11-03 19:48:40|704.06|701.86|704.49|702.29|704.49|702.29|704.06|701.86|0
1635968930000|2021-11-03 19:48:50|704.28|702.08|704.49|702.29|704.49|702.29|704.28|702.08|0
1635968940000|2021-11-03 19:49:00|704.28|702.08|704.49|702.29|704.49|702.29|704.28|702.08|0
1635968950000|2021-11-03 19:49:10|704.28|702.08|704.7|702.5|704.92|702.72|704.28|702.08|0
1635968960000|2021-11-03 19:49:20|704.92|702.72|704.92|702.72|704.92|702.72|704.7|702.5|0
1635968970000|2021-11-03 19:49:30|704.7|702.5|704.92|702.72|704.92|702.72|704.7|702.5|0
1635968990000|2021-11-03 19:49:50|704.7|702.5|705.13|702.93|705.13|702.93|704.7|702.5|0
1635969000000|2021-11-03 19:50:00|704.7|702.5|703.85|701.65|704.7|702.5|703.85|701.65|0
1635969010000|2021-11-03 19:50:10|704.28|702.08|704.28|702.08|704.28|702.08|704.06|701.86|0
1635969020000|2021-11-03 19:50:20|703.85|701.65|704.06|701.86|704.06|701.86|703.85|701.65|0
1635969030000|2021-11-03 19:50:30|703.85|701.65|703.85|701.65|703.85|701.65|703.63|701.43|0
1635969040000|2021-11-03 19:50:40|704.06|701.86|704.06|701.86|704.06|701.86|703.85|701.65|0
1635969050000|2021-11-03 19:50:50|703.63|701.43|703.42|701.22|703.63|701.43|703.21|701.01|0
1635969060000|2021-11-03 19:51:00|703.21|701.01|702.35|700.15|703.21|701.01|702.35|700.15|0
1635969070000|2021-11-03 19:51:10|702.14|699.94|701.71|699.51|702.14|699.94|701.49|699.29|0
1635969080000|2021-11-03 19:51:20|701.49|699.29|701.28|699.08|701.71|699.51|701.28|699.08|0
1635969090000|2021-11-03 19:51:30|701.49|699.29|701.28|699.08|701.71|699.51|701.28|699.08|0
1635969100000|2021-11-03 19:51:40|701.49|699.29|701.49|699.29|701.49|699.29|701.49|699.29|0
1635969110000|2021-11-03 19:51:50|701.71|699.51|701.49|699.29|701.92|699.72|701.49|699.29|0
1635969120000|2021-11-03 19:52:00|701.71|699.51|702.56|700.36|702.56|700.36|701.71|699.51|0
1635969130000|2021-11-03 19:52:10|702.35|700.15|702.14|699.94|702.35|700.15|701.92|699.72|0
1635969140000|2021-11-03 19:52:20|702.35|700.15|702.99|700.79|702.99|700.79|702.35|700.15|0
1635969150000|2021-11-03 19:52:30|703.21|701.01|703.21|701.01|703.42|701.22|703.21|701.01|0
1635969160000|2021-11-03 19:52:40|702.99|700.79|703.85|701.65|703.85|701.65|702.99|700.79|0
1635969170000|2021-11-03 19:52:50|703.63|701.43|703.42|701.22|703.63|701.43|703.2|701|0
1635969180000|2021-11-03 19:53:00|702.99|700.79|703.2|701|703.42|701.22|702.99|700.79|0
1635969190000|2021-11-03 19:53:10|702.99|700.79|702.78|700.58|702.99|700.79|702.78|700.58|0
1635969200000|2021-11-03 19:53:20|702.56|700.36|702.14|699.94|702.56|700.36|702.14|699.94|0
1635969210000|2021-11-03 19:53:30|702.35|700.15|702.35|700.15|702.35|700.15|702.14|699.94|0
1635969220000|2021-11-03 19:53:40|702.14|699.94|701.71|699.51|702.14|699.94|701.71|699.51|0
1635969230000|2021-11-03 19:53:50|701.49|699.29|701.49|699.29|701.49|699.29|701.28|699.08|0
1635969240000|2021-11-03 19:54:00|701.92|699.72|701.28|699.08|701.92|699.72|701.28|699.08|0
1635969250000|2021-11-03 19:54:10|701.49|699.29|701.71|699.51|701.71|699.51|701.49|699.29|0
1635969260000|2021-11-03 19:54:20|701.28|699.08|701.07|698.87|701.28|699.08|701.07|698.87|0
1635969270000|2021-11-03 19:54:30|701.28|699.08|701.71|699.51|701.71|699.51|701.28|699.08|0
1635969280000|2021-11-03 19:54:40|702.35|700.15|702.56|700.36|702.99|700.79|702.35|700.15|0
1635969290000|2021-11-03 19:54:50|702.78|700.58|703.2|701|703.2|701|702.78|700.58|0
1635969300000|2021-11-03 19:55:00|702.35|700.15|703.42|701.22|703.42|701.22|701.28|699.08|0
1635969310000|2021-11-03 19:55:10|703.2|701|703.42|701.22|703.42|701.22|702.99|700.79|0
1635969320000|2021-11-03 19:55:20|703.2|701|703.42|701.22|703.42|701.22|703.2|701|0
1635969330000|2021-11-03 19:55:30|702.99|700.79|703.2|701|703.2|701|702.78|700.58|0
1635969340000|2021-11-03 19:55:40|703.42|701.22|702.78|700.58|703.42|701.22|702.78|700.58|0
1635969350000|2021-11-03 19:55:50|702.56|700.36|702.56|700.36|702.56|700.36|702.35|700.15|0
1635969360000|2021-11-03 19:56:00|702.35|700.15|702.02|699.82|702.35|700.15|702.02|699.82|0
1635969370000|2021-11-03 19:56:10|702.13|699.93|702.56|700.36|702.56|700.36|701.92|699.72|0
1635969380000|2021-11-03 19:56:20|702.78|700.58|702.78|700.58|702.78|700.58|702.56|700.36|0
1635969390000|2021-11-03 19:56:30|702.56|700.36|702.78|700.58|702.78|700.58|702.56|700.36|0
1635969400000|2021-11-03 19:56:40|702.56|700.36|702.78|700.58|702.78|700.58|702.13|699.93|0
1635969410000|2021-11-03 19:56:50|702.99|700.79|702.78|700.58|702.99|700.79|702.56|700.36|0
1635969420000|2021-11-03 19:57:00|702.99|700.79|703.42|701.22|703.42|701.22|702.99|700.79|0
1635969430000|2021-11-03 19:57:10|703.2|701|703.2|701|703.42|701.22|702.99|700.79|0
1635969440000|2021-11-03 19:57:20|703.42|701.22|703.42|701.22|703.42|701.22|703.2|701|0
1635969450000|2021-11-03 19:57:30|703.63|701.43|704.7|702.5|704.7|702.5|703.63|701.43|0
1635969460000|2021-11-03 19:57:40|704.49|702.29|704.27|702.07|704.49|702.29|704.27|702.07|0
1635969470000|2021-11-03 19:57:50|704.7|702.5|704.27|702.07|704.7|702.5|704.27|702.07|0
1635969480000|2021-11-03 19:58:00|704.06|701.86|703.63|701.43|704.06|701.86|703.63|701.43|0
1635969490000|2021-11-03 19:58:10|703.84|701.64|703.2|701|704.06|701.86|703.2|701|0
1635969500000|2021-11-03 19:58:20|703.42|701.22|703.2|701|703.42|701.22|703.2|701|0
1635969510000|2021-11-03 19:58:30|702.99|700.79|702.99|700.79|702.99|700.79|702.99|700.79|0
1635969520000|2021-11-03 19:58:40|703.42|701.22|703.42|701.22|703.42|701.22|703.2|701|0
1635969530000|2021-11-03 19:58:50|703.2|701|703.2|701|703.2|701|703.2|701|0
1635969540000|2021-11-03 19:59:00|702.99|700.79|702.99|700.79|702.99|700.79|702.99|700.79|0
1635969550000|2021-11-03 19:59:10|702.56|700.36|702.56|700.36|702.56|700.36|702.35|700.15|0
1635969560000|2021-11-03 19:59:20|702.35|700.15|702.35|700.15|702.35|700.15|702.35|700.15|0
1635969570000|2021-11-03 19:59:30|702.56|700.36|702.13|699.93|702.56|700.36|702.13|699.93|0
1635969580000|2021-11-03 19:59:40|702.35|700.15|702.56|700.36|702.56|700.36|702.35|700.15|0
1635969590000|2021-11-03 19:59:50|702.13|699.93|702.13|699.93|702.35|700.15|702.13|699.93|0
1635969600000|2021-11-03 20:00:00|702.35|700.15|702.35|700.15|702.35|700.15|702.35|700.15|0
1635969610000|2021-11-03 20:00:10|702.13|699.93|702.13|699.93|702.13|699.93|702.13|699.93|0
1635969630000|2021-11-03 20:00:30|701.06|698.86|701.28|699.08|701.28|699.08|701.06|698.86|0
1635969640000|2021-11-03 20:00:40|701.06|698.86|700.21|698.01|701.06|698.86|700.21|698.01|0
1635969650000|2021-11-03 20:00:50|699.99|697.79|700.64|698.44|700.64|698.44|699.99|697.79|0
1635969660000|2021-11-03 20:01:00|700.42|698.22|699.99|697.79|700.42|698.22|699.99|697.79|0
1635969670000|2021-11-03 20:01:10|699.78|697.58|699.99|697.79|699.99|697.79|699.78|697.58|0
1635969680000|2021-11-03 20:01:20|700.21|698.01|700.21|698.01|700.21|698.01|700.21|698.01|0
1635969690000|2021-11-03 20:01:30|700.64|698.44|700.64|698.44|700.64|698.44|700.64|698.44|0
1635969700000|2021-11-03 20:01:40|700.21|698.01|699.78|697.58|700.21|698.01|699.78|697.58|0
1635969710000|2021-11-03 20:01:50|699.99|697.79|700.42|698.22|700.42|698.22|699.99|697.79|0
1635969720000|2021-11-03 20:02:00|700.64|698.44|700.85|698.65|700.85|698.65|700.64|698.44|0
1635969730000|2021-11-03 20:02:10|700.64|698.44|700.42|698.22|700.64|698.44|700.42|698.22|0
1635969740000|2021-11-03 20:02:20|700.64|698.44|700.85|698.65|700.85|698.65|700.64|698.44|0
1635969750000|2021-11-03 20:02:30|700.42|698.22|700.42|698.22|700.42|698.22|700.42|698.22|0
1635969760000|2021-11-03 20:02:40|700.21|698.01|700.21|698.01|700.21|698.01|700.21|698.01|0
1635969770000|2021-11-03 20:02:50|700.42|698.22|700.42|698.22|700.42|698.22|700.42|698.22|0
1635969780000|2021-11-03 20:03:00|700.21|698.01|700.21|698.01|700.42|698.22|700.21|698.01|0
1635969790000|2021-11-03 20:03:10|699.99|697.79|699.78|697.58|699.99|697.79|699.78|697.58|0
1635969800000|2021-11-03 20:03:20|699.99|697.79|699.78|697.58|700.21|698.01|699.78|697.58|0
1635969830000|2021-11-03 20:03:50|699.99|697.79|700.42|698.22|700.42|698.22|699.99|697.79|0
1635969840000|2021-11-03 20:04:00|700.63|698.43|700.63|698.43|700.85|698.65|700.42|698.22|0
1635969850000|2021-11-03 20:04:10|700.42|698.22|700.42|698.22|700.42|698.22|700.21|698.01|0
1635969860000|2021-11-03 20:04:20|700.21|698.01|700.21|698.01|700.21|698.01|700.21|698.01|0
1635969870000|2021-11-03 20:04:30|700.42|698.22|700.85|698.65|700.85|698.65|700.42|698.22|0
1635969880000|2021-11-03 20:04:40|700.63|698.43|700.42|698.22|700.63|698.43|700.42|698.22|0
1635969890000|2021-11-03 20:04:50|700.63|698.43|700.42|698.22|700.63|698.43|700.42|698.22|0
1635969900000|2021-11-03 20:05:00|700.63|698.43|701.06|698.86|701.06|698.86|700.63|698.43|0
1635969910000|2021-11-03 20:05:10|700.85|698.65|701.06|698.86|701.06|698.86|700.85|698.65|0
1635969940000|2021-11-03 20:05:40|701.27|699.07|701.27|699.07|701.27|699.07|701.27|699.07|0
1635969950000|2021-11-03 20:05:50|701.49|699.29|701.49|699.29|701.49|699.29|701.49|699.29|0
1635969960000|2021-11-03 20:06:00|701.7|699.5|701.7|699.5|701.92|699.72|701.7|699.5|0
1635969970000|2021-11-03 20:06:10|701.92|699.72|701.92|699.72|701.92|699.72|701.92|699.72|0
1635969990000|2021-11-03 20:06:30|701.7|699.5|701.7|699.5|701.7|699.5|701.7|699.5|0
1635970010000|2021-11-03 20:06:50|701.92|699.72|701.92|699.72|701.92|699.72|701.92|699.72|0
1635970020000|2021-11-03 20:07:00|702.13|699.93|702.13|699.93|702.13|699.93|702.13|699.93|0
1635970030000|2021-11-03 20:07:10|701.7|699.5|701.7|699.5|701.7|699.5|701.7|699.5|0
1635970060000|2021-11-03 20:07:40|701.59|699.39|701.7|699.5|701.7|699.5|701.59|699.39|0
1635970070000|2021-11-03 20:07:50|701.92|699.72|701.92|699.72|701.92|699.72|701.92|699.72|0
1635970080000|2021-11-03 20:08:00|701.49|699.29|701.49|699.29|701.49|699.29|701.49|699.29|0
1635970120000|2021-11-03 20:08:40|701.7|699.5|701.7|699.5|701.7|699.5|701.7|699.5|0
1635970130000|2021-11-03 20:08:50|701.49|699.29|701.49|699.29|701.49|699.29|701.49|699.29|0
1635970150000|2021-11-03 20:09:10|701.27|699.07|701.27|699.07|701.27|699.07|701.27|699.07|0
1635970170000|2021-11-03 20:09:30|701.06|698.86|701.06|698.86|701.06|698.86|701.06|698.86|0
1635970180000|2021-11-03 20:09:40|700.85|698.65|701.06|698.86|701.06|698.86|700.85|698.65|0
1635970210000|2021-11-03 20:10:10|701.27|699.07|701.27|699.07|701.27|699.07|701.27|699.07|0
1635970220000|2021-11-03 20:10:20|701.06|698.86|700.85|698.65|701.06|698.86|700.85|698.65|0
1635970260000|2021-11-03 20:11:00|700.42|698.22|700.42|698.22|700.42|698.22|700.42|698.22|0
1635970270000|2021-11-03 20:11:10|700.63|698.43|700.63|698.43|700.63|698.43|700.63|698.43|0
1635970280000|2021-11-03 20:11:20|700.85|698.65|701.06|698.86|701.06|698.86|700.85|698.65|0
1635970300000|2021-11-03 20:11:40|701.27|699.07|701.27|699.07|701.27|699.07|701.27|699.07|0
1635970310000|2021-11-03 20:11:50|701.49|699.29|701.7|699.5|701.7|699.5|701.49|699.29|0
1635970320000|2021-11-03 20:12:00|701.91|699.71|701.7|699.5|701.91|699.71|701.7|699.5|0
1635970340000|2021-11-03 20:12:20|701.91|699.71|701.91|699.71|701.91|699.71|701.91|699.71|0
1635970360000|2021-11-03 20:12:40|701.7|699.5|701.7|699.5|701.7|699.5|701.7|699.5|0
1635970380000|2021-11-03 20:13:00|701.91|699.71|701.91|699.71|701.91|699.71|701.91|699.71|0
1635970400000|2021-11-03 20:13:20|701.7|699.5|701.49|699.29|701.7|699.5|701.49|699.29|0
1635970440000|2021-11-03 20:14:00|701.27|699.07|701.49|699.29|701.49|699.29|701.27|699.07|0
1635970460000|2021-11-03 20:14:20|701.27|699.07|701.27|699.07|701.27|699.07|701.27|699.07|0
1635970470000|2021-11-03 20:14:30|701.49|699.29|701.49|699.29|701.49|699.29|701.49|699.29|0
1635970480000|2021-11-03 20:14:40|701.7|699.5|701.48|699.28|701.7|699.5|701.48|699.28|0
1635970490000|2021-11-03 20:14:50|701.27|699.07|701.48|699.28|701.48|699.28|701.27|699.07|0
1635970530000|2021-11-03 20:15:30|701.68|699.08|701.68|699.08|701.68|699.08|701.68|699.08|0
1635970550000|2021-11-03 20:15:50|701.47|698.87|701.47|698.87|701.47|698.87|701.47|698.87|0
1635970560000|2021-11-03 20:16:00|701.68|699.08|701.68|699.08|701.68|699.08|701.68|699.08|0
1635970570000|2021-11-03 20:16:10|701.47|698.87|701.26|698.66|701.47|698.87|701.26|698.66|0
1635970580000|2021-11-03 20:16:20|701.47|698.87|701.47|698.87|701.47|698.87|701.47|698.87|0
1635970650000|2021-11-03 20:17:30|701.26|698.66|701.26|698.66|701.26|698.66|701.26|698.66|0
1635970680000|2021-11-03 20:18:00|701.47|698.87|701.47|698.87|701.47|698.87|701.47|698.87|0
1635970690000|2021-11-03 20:18:10|701.26|698.66|701.26|698.66|701.26|698.66|701.26|698.66|0
1635970700000|2021-11-03 20:18:20|701.04|698.44|701.04|698.44|701.04|698.44|701.04|698.44|0
1635970770000|2021-11-03 20:19:30|701.26|698.66|701.26|698.66|701.26|698.66|701.26|698.66|0
1635970790000|2021-11-03 20:19:50|701.04|698.44|701.26|698.66|701.26|698.66|701.04|698.44|0
1635970800000|2021-11-03 20:20:00|701.04|698.44|701.04|698.44|701.04|698.44|701.04|698.44|0
1635970810000|2021-11-03 20:20:10|701.26|698.66|701.26|698.66|701.26|698.66|701.26|698.66|0
1635970830000|2021-11-03 20:20:30|701.04|698.44|701.04|698.44|701.04|698.44|701.04|698.44|0
1635970840000|2021-11-03 20:20:40|701.25|698.65|701.25|698.65|701.25|698.65|701.25|698.65|0
1635970870000|2021-11-03 20:21:10|701.47|698.87|701.47|698.87|701.47|698.87|701.47|698.87|0
1635970880000|2021-11-03 20:21:20|701.25|698.65|701.25|698.65|701.25|698.65|701.25|698.65|0
1635970930000|2021-11-03 20:22:10|701.47|698.87|701.47|698.87|701.47|698.87|701.47|698.87|0
1635971000000|2021-11-03 20:23:20|701.68|699.08|701.68|699.08|701.68|699.08|701.68|699.08|0
1635971070000|2021-11-03 20:24:30|701.89|699.29|701.68|699.08|701.89|699.29|701.68|699.08|0
1635971080000|2021-11-03 20:24:40|701.89|699.29|701.89|699.29|701.89|699.29|701.89|699.29|0
1635971160000|2021-11-03 20:26:00|701.68|699.08|701.89|699.29|701.89|699.29|701.68|699.08|0
1635971170000|2021-11-03 20:26:10|701.68|699.08|701.68|699.08|701.68|699.08|701.68|699.08|0
1635971180000|2021-11-03 20:26:20|701.89|699.29|701.89|699.29|701.89|699.29|701.89|699.29|0
1635971190000|2021-11-03 20:26:30|701.68|699.08|701.68|699.08|701.68|699.08|701.68|699.08|0
1635971270000|2021-11-03 20:27:50|701.47|698.87|701.47|698.87|701.47|698.87|701.47|698.87|0
1635971280000|2021-11-03 20:28:00|701.25|698.65|701.25|698.65|701.25|698.65|701.25|698.65|0
1635971290000|2021-11-03 20:28:10|701.47|698.87|701.25|698.65|701.47|698.87|701.25|698.65|0
1635971310000|2021-11-03 20:28:30|701.47|698.87|701.47|698.87|701.47|698.87|701.47|698.87|0
1635971340000|2021-11-03 20:29:00|701.57|698.97|701.47|698.87|701.68|699.08|701.47|698.87|0
1635971380000|2021-11-03 20:29:40|701.46|698.86|701.46|698.86|701.46|698.86|701.46|698.86|0
1635971420000|2021-11-03 20:30:20|701.25|698.65|701.25|698.65|701.25|698.65|701.25|698.65|0
1635971430000|2021-11-03 20:30:30|701.46|698.86|701.46|698.86|701.46|698.86|701.46|698.86|0
1635971470000|2021-11-03 20:31:10|701.25|698.65|701.25|698.65|701.25|698.65|701.25|698.65|0
1635971490000|2021-11-03 20:31:30|701.04|698.44|701.04|698.44|701.04|698.44|701.04|698.44|0
1635971500000|2021-11-03 20:31:40|701.25|698.65|701.25|698.65|701.25|698.65|701.25|698.65|0
1635971520000|2021-11-03 20:32:00|701.04|698.44|701.25|698.65|701.25|698.65|701.04|698.44|0
1635971550000|2021-11-03 20:32:30|701.46|698.86|701.46|698.86|701.46|698.86|701.46|698.86|0
1635971560000|2021-11-03 20:32:40|701.25|698.65|701.25|698.65|701.25|698.65|701.25|698.65|0
1635971580000|2021-11-03 20:33:00|701.46|698.86|701.25|698.65|701.46|698.86|701.25|698.65|0
1635971590000|2021-11-03 20:33:10|701.46|698.86|701.25|698.65|701.46|698.86|701.25|698.65|0
1635971620000|2021-11-03 20:33:40|701.04|698.44|701.04|698.44|701.04|698.44|701.04|698.44|0
1635971640000|2021-11-03 20:34:00|700.82|698.22|700.82|698.22|700.82|698.22|700.82|698.22|0
1635971700000|2021-11-03 20:35:00|700.61|698.01|700.61|698.01|700.61|698.01|700.61|698.01|0
1635971850000|2021-11-03 20:37:30|700.82|698.22|700.82|698.22|700.82|698.22|700.82|698.22|0
1635971860000|2021-11-03 20:37:40|701.03|698.43|701.03|698.43|701.03|698.43|701.03|698.43|0
1635971890000|2021-11-03 20:38:10|700.82|698.22|700.82|698.22|700.82|698.22|700.82|698.22|0
1635971970000|2021-11-03 20:39:30|700.61|698.01|700.61|698.01|700.61|698.01|700.61|698.01|0
1635971990000|2021-11-03 20:39:50|700.82|698.22|700.82|698.22|700.82|698.22|700.82|698.22|0
1635972110000|2021-11-03 20:41:50|701.03|698.43|701.03|698.43|701.03|698.43|701.03|698.43|0
1635972180000|2021-11-03 20:43:00|701.25|698.65|701.25|698.65|701.25|698.65|701.25|698.65|0
1635972220000|2021-11-03 20:43:40|701.03|698.43|701.03|698.43|701.03|698.43|701.03|698.43|0
1635972230000|2021-11-03 20:43:50|701.25|698.65|701.25|698.65|701.25|698.65|701.25|698.65|0
1635972240000|2021-11-03 20:44:00|701.03|698.43|701.03|698.43|701.03|698.43|701.03|698.43|0
1635972260000|2021-11-03 20:44:20|701.25|698.65|701.25|698.65|701.25|698.65|701.25|698.65|0
1635972270000|2021-11-03 20:44:30|701.03|698.43|701.03|698.43|701.03|698.43|701.03|698.43|0
1635972310000|2021-11-03 20:45:10|700.82|698.22|700.82|698.22|700.82|698.22|700.82|698.22|0
1635972320000|2021-11-03 20:45:20|701.03|698.43|701.03|698.43|701.03|698.43|701.03|698.43|0
1635972440000|2021-11-03 20:47:20|700.82|698.22|700.82|698.22|700.82|698.22|700.82|698.22|0
1635972450000|2021-11-03 20:47:30|700.6|698|700.6|698|700.6|698|700.6|698|0
1635972460000|2021-11-03 20:47:40|700.82|698.22|701.03|698.43|701.03|698.43|700.82|698.22|0
1635972480000|2021-11-03 20:48:00|700.82|698.22|700.82|698.22|700.82|698.22|700.82|698.22|0
1635972500000|2021-11-03 20:48:20|701.03|698.43|701.03|698.43|701.03|698.43|701.03|698.43|0
1635972530000|2021-11-03 20:48:50|701.13|698.53|701.13|698.53|701.13|698.53|701.13|698.53|0
1635972540000|2021-11-03 20:49:00|701.03|698.43|701.03|698.43|701.03|698.43|701.03|698.43|0
1635972660000|2021-11-03 20:51:00|701.24|698.64|701.24|698.64|701.24|698.64|701.24|698.64|0
1635972670000|2021-11-03 20:51:10|701.46|698.86|701.46|698.86|701.46|698.86|701.46|698.86|0
1635972690000|2021-11-03 20:51:30|701.67|699.07|701.67|699.07|701.67|699.07|701.67|699.07|0
1635972730000|2021-11-03 20:52:10|701.88|699.28|701.88|699.28|701.88|699.28|701.88|699.28|0
1635972760000|2021-11-03 20:52:40|702.1|699.5|702.1|699.5|702.1|699.5|702.1|699.5|0
1635972800000|2021-11-03 20:53:20|701.88|699.28|701.88|699.28|701.88|699.28|701.88|699.28|0
1635972810000|2021-11-03 20:53:30|701.67|699.07|701.88|699.28|701.88|699.28|701.67|699.07|0
1635972830000|2021-11-03 20:53:50|702.1|699.5|702.1|699.5|702.1|699.5|702.1|699.5|0
1635972870000|2021-11-03 20:54:30|701.98|699.38|702.1|699.5|702.1|699.5|701.98|699.38|0
1635972920000|2021-11-03 20:55:20|701.88|699.28|701.88|699.28|701.88|699.28|701.88|699.28|0
1635972930000|2021-11-03 20:55:30|702.1|699.5|702.1|699.5|702.1|699.5|702.1|699.5|0
1635973040000|2021-11-03 20:57:20|702.09|699.49|702.09|699.49|702.09|699.49|702.09|699.49|0
1635973070000|2021-11-03 20:57:50|701.98|699.38|701.88|699.28|701.98|699.38|701.88|699.28|0
1635973080000|2021-11-03 20:58:00|701.67|699.07|701.67|699.07|701.67|699.07|701.67|699.07|0
1635973110000|2021-11-03 20:58:30|701.88|699.28|701.77|699.17|701.88|699.28|701.77|699.17|0
1635973120000|2021-11-03 20:58:40|701.88|699.28|701.88|699.28|701.88|699.28|701.88|699.28|0
1635973140000|2021-11-03 20:59:00|701.67|699.07|701.67|699.07|701.67|699.07|701.67|699.07|0
1635973150000|2021-11-03 20:59:10|701.88|699.28|701.88|699.28|701.88|699.28|701.88|699.28|0
1635973180000|2021-11-03 20:59:40|702.09|699.49|702.09|699.49|702.09|699.49|702.09|699.49|0
1635973190000|2021-11-03 20:59:50|701.98|699.38|701.98|699.38|702.2|699.6|701.98|699.38|0
1635973200000|2021-11-03 21:00:00|702.17|699.57|702.55|699.95|702.55|699.95|702.15|699.55|0
1635973210000|2021-11-03 21:00:10|702.26|699.66|702.26|699.66|702.26|699.66|702.26|699.66|0
1635973220000|2021-11-03 21:00:20|702.39|699.79|702.39|699.79|702.39|699.79|702.39|699.79|0
1635973240000|2021-11-03 21:00:40|702.2|699.6|702.26|699.66|702.26|699.66|702.2|699.6|0
1635973250000|2021-11-03 21:00:50|702.24|699.64|702.33|699.73|702.33|699.73|702.24|699.64|0
1635973270000|2021-11-03 21:01:10|702.24|699.64|702.24|699.64|702.24|699.64|702.24|699.64|0
1635973290000|2021-11-03 21:01:30|702.36|699.76|702.36|699.76|702.36|699.76|702.36|699.76|0
1635973310000|2021-11-03 21:01:50|702.55|699.95|702.55|699.95|702.55|699.95|702.55|699.95|0
1635973340000|2021-11-03 21:02:20|702.33|699.73|702.58|699.98|702.58|699.98|702.33|699.73|0
1635973360000|2021-11-03 21:02:40|702.3|699.7|702.3|699.7|702.3|699.7|702.3|699.7|0
1635973400000|2021-11-03 21:03:20|702.26|699.66|702.26|699.66|702.26|699.66|702.26|699.66|0
1635973460000|2021-11-03 21:04:20|702.3|699.7|702.26|699.66|702.3|699.7|702.26|699.66|0
1635973500000|2021-11-03 21:05:00|702.3|699.7|702.39|699.79|702.39|699.79|702.3|699.7|0
1635973520000|2021-11-03 21:05:20|702.45|699.85|702.51|699.91|702.51|699.91|702.45|699.85|0
1635973530000|2021-11-03 21:05:30|702.58|699.98|702.58|699.98|702.58|699.98|702.58|699.98|0
1635973540000|2021-11-03 21:05:40|702.7|700.1|702.64|700.04|702.7|700.1|702.64|700.04|0
1635973550000|2021-11-03 21:05:50|702.54|699.94|702.54|699.94|702.54|699.94|702.54|699.94|0
1635973570000|2021-11-03 21:06:10|702.39|699.79|702.39|699.79|702.39|699.79|702.39|699.79|0
1635973580000|2021-11-03 21:06:20|702.54|699.94|702.54|699.94|702.54|699.94|702.54|699.94|0
1635973600000|2021-11-03 21:06:40|702.51|699.91|702.51|699.91|702.51|699.91|702.51|699.91|0
1635973640000|2021-11-03 21:07:20|702.42|699.82|702.42|699.82|702.42|699.82|702.42|699.82|0
1635973690000|2021-11-03 21:08:10|702.39|699.79|702.39|699.79|702.39|699.79|702.39|699.79|0
1635973720000|2021-11-03 21:08:40|702.77|700.17|702.77|700.17|702.77|700.17|702.77|700.17|0
1635973770000|2021-11-03 21:09:30|702.83|700.23|702.83|700.23|702.83|700.23|702.83|700.23|0
1635973780000|2021-11-03 21:09:40|702.79|700.19|702.79|700.19|702.79|700.19|702.79|700.19|0
1635973800000|2021-11-03 21:10:00|702.58|699.98|702.58|699.98|702.58|699.98|702.58|699.98|0
1635973860000|2021-11-03 21:11:00|702.6|700|702.73|700.13|702.73|700.13|702.6|700|0
1635973900000|2021-11-03 21:11:40|702.82|700.22|702.82|700.22|702.82|700.22|702.82|700.22|0
1635973940000|2021-11-03 21:12:20|702.73|700.13|702.73|700.13|702.73|700.13|702.73|700.13|0
1635974120000|2021-11-03 21:15:20|702.58|699.98|702.6|700|702.6|700|702.58|699.98|0
1635974130000|2021-11-03 21:15:30|702.51|699.91|702.54|699.94|702.54|699.94|702.51|699.91|0
1635974160000|2021-11-03 21:16:00|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1635974200000|2021-11-03 21:16:40|702.54|699.94|702.54|699.94|702.54|699.94|702.54|699.94|0
1635974270000|2021-11-03 21:17:50|702.57|699.97|702.57|699.97|702.57|699.97|702.57|699.97|0
1635974280000|2021-11-03 21:18:00|702.6|700|702.6|700|702.6|700|702.6|700|0
1635974290000|2021-11-03 21:18:10|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1635974350000|2021-11-03 21:19:10|702.57|699.97|702.57|699.97|702.57|699.97|702.57|699.97|0
1635974400000|2021-11-03 21:20:00|702.6|700|702.6|700|702.6|700|702.6|700|0
1635974420000|2021-11-03 21:20:20|702.69|700.09|702.67|700.07|702.69|700.09|702.67|700.07|0
1635974470000|2021-11-03 21:21:10|702.69|700.09|702.69|700.09|702.69|700.09|702.69|700.09|0
1635974500000|2021-11-03 21:21:40|702.57|699.97|702.57|699.97|702.57|699.97|702.57|699.97|0
1635974520000|2021-11-03 21:22:00|702.6|700|702.63|700.03|702.63|700.03|702.6|700|0
1635974530000|2021-11-03 21:22:10|702.6|700|702.6|700|702.6|700|702.6|700|0
1635974550000|2021-11-03 21:22:30|702.73|700.13|702.79|700.19|702.79|700.19|702.73|700.13|0
1635974600000|2021-11-03 21:23:20|702.82|700.22|702.82|700.22|702.82|700.22|702.82|700.22|0
1635974610000|2021-11-03 21:23:30|702.76|700.16|702.82|700.22|702.82|700.22|702.76|700.16|0
1635974620000|2021-11-03 21:23:40|702.85|700.25|702.85|700.25|702.85|700.25|702.85|700.25|0
1635974630000|2021-11-03 21:23:50|702.88|700.28|702.88|700.28|702.88|700.28|702.88|700.28|0
1635974660000|2021-11-03 21:24:20|702.91|700.31|702.91|700.31|702.91|700.31|702.91|700.31|0
1635974740000|2021-11-03 21:25:40|702.88|700.28|702.88|700.28|702.88|700.28|702.88|700.28|0
1635974750000|2021-11-03 21:25:50|702.85|700.25|702.85|700.25|702.85|700.25|702.85|700.25|0
1635974760000|2021-11-03 21:26:00|702.88|700.28|702.88|700.28|702.88|700.28|702.88|700.28|0
1635974770000|2021-11-03 21:26:10|702.85|700.25|702.91|700.31|702.91|700.31|702.85|700.25|0
1635974810000|2021-11-03 21:26:50|702.85|700.25|702.85|700.25|702.85|700.25|702.85|700.25|0
1635974830000|2021-11-03 21:27:10|702.78|700.18|702.78|700.18|702.78|700.18|702.78|700.18|0
1635974900000|2021-11-03 21:28:20|702.69|700.09|702.69|700.09|702.69|700.09|702.69|700.09|0
1635974920000|2021-11-03 21:28:40|702.66|700.06|702.66|700.06|702.66|700.06|702.66|700.06|0
1635975150000|2021-11-03 21:32:30|702.69|700.09|702.69|700.09|702.69|700.09|702.69|700.09|0
1635975160000|2021-11-03 21:32:40|702.66|700.06|702.66|700.06|702.66|700.06|702.66|700.06|0
1635975220000|2021-11-03 21:33:40|702.72|700.12|702.72|700.12|702.72|700.12|702.72|700.12|0
1635975270000|2021-11-03 21:34:30|702.66|700.06|702.66|700.06|702.66|700.06|702.66|700.06|0
1635975650000|2021-11-03 21:40:50|702.68|700.08|702.68|700.08|702.68|700.08|702.68|700.08|0
1635975690000|2021-11-03 21:41:30|702.66|700.06|702.66|700.06|702.66|700.06|702.66|700.06|0
1635975700000|2021-11-03 21:41:40|702.62|700.02|702.68|700.08|702.68|700.08|702.62|700.02|0
1635975730000|2021-11-03 21:42:10|702.62|700.02|702.62|700.02|702.62|700.02|702.62|700.02|0
1635975740000|2021-11-03 21:42:20|702.85|700.25|702.85|700.25|702.85|700.25|702.85|700.25|0
1635975750000|2021-11-03 21:42:30|702.81|700.21|702.85|700.25|702.85|700.25|702.81|700.21|0
1635975780000|2021-11-03 21:43:00|703.05|700.45|703|700.4|703.05|700.45|703|700.4|0
1635975790000|2021-11-03 21:43:10|703.05|700.45|703.05|700.45|703.05|700.45|703.05|700.45|0
1635975800000|2021-11-03 21:43:20|703|700.4|703|700.4|703|700.4|703|700.4|0
1635975890000|2021-11-03 21:44:50|702.75|700.15|702.75|700.15|702.75|700.15|702.75|700.15|0
1635975900000|2021-11-03 21:45:00|702.81|700.21|702.81|700.21|702.81|700.21|702.81|700.21|0
1635975920000|2021-11-03 21:45:20|702.78|700.18|702.78|700.18|702.78|700.18|702.78|700.18|0
1635975940000|2021-11-03 21:45:40|702.81|700.21|702.78|700.18|702.81|700.21|702.78|700.18|0
1635975950000|2021-11-03 21:45:50|702.84|700.24|702.87|700.27|702.87|700.27|702.84|700.24|0
1635975980000|2021-11-03 21:46:20|702.84|700.24|702.84|700.24|702.84|700.24|702.84|700.24|0
1635976010000|2021-11-03 21:46:50|702.9|700.3|702.9|700.3|702.9|700.3|702.9|700.3|0
1635976020000|2021-11-03 21:47:00|702.78|700.18|702.78|700.18|702.78|700.18|702.78|700.18|0
1635976060000|2021-11-03 21:47:40|702.66|700.06|702.62|700.02|702.66|700.06|702.62|700.02|0
1635976070000|2021-11-03 21:47:50|702.66|700.06|702.72|700.12|702.72|700.12|702.66|700.06|0
1635976090000|2021-11-03 21:48:10|702.68|700.08|702.68|700.08|702.68|700.08|702.68|700.08|0
1635976170000|2021-11-03 21:49:30|702.62|700.02|702.62|700.02|702.62|700.02|702.62|700.02|0
1635976600000|2021-11-03 21:56:40|702.65|700.05|702.58|699.98|702.65|700.05|702.58|699.98|0
1635976620000|2021-11-03 21:57:00|702.56|699.96|702.56|699.96|702.56|699.96|702.56|699.96|0
1635976660000|2021-11-03 21:57:40|702.62|700.02|702.62|700.02|702.62|700.02|702.62|700.02|0
1635976700000|2021-11-03 21:58:20|702.52|699.92|702.49|699.89|702.56|699.96|702.49|699.89|0
1635976710000|2021-11-03 21:58:30|702.56|699.96|702.46|699.86|702.56|699.96|702.46|699.86|0
1635976770000|2021-11-03 21:59:30|702.43|699.83|702.43|699.83|702.43|699.83|702.43|699.83|0
1635976780000|2021-11-03 21:59:40|702.46|699.86|702.68|700.08|702.68|700.08|702.46|699.86|0
1635976790000|2021-11-03 21:59:50|702.56|699.96|702.56|699.96|702.56|699.96|702.56|699.96|0
1635976800000|2021-11-03 22:00:00|702.17|699.57|702.17|699.57|702.17|699.57|701.96|699.36|0
1635976810000|2021-11-03 22:00:10|702.5|699.9|702.39|699.79|702.5|699.9|702.39|699.79|0
1635976820000|2021-11-03 22:00:20|702.5|699.9|702.5|699.9|702.5|699.9|702.5|699.9|0
1635976830000|2021-11-03 22:00:30|702.28|699.68|702.28|699.68|702.28|699.68|702.28|699.68|0
1635976840000|2021-11-03 22:00:40|702.17|699.57|702.28|699.68|702.28|699.68|702.17|699.57|0
1635976850000|2021-11-03 22:00:50|702.17|699.57|702.28|699.68|702.28|699.68|702.17|699.57|0
1635976860000|2021-11-03 22:01:00|702.5|699.9|702.5|699.9|702.5|699.9|702.5|699.9|0
1635976890000|2021-11-03 22:01:30|702.71|700.11|702.71|700.11|702.71|700.11|702.71|700.11|0
1635976900000|2021-11-03 22:01:40|702.5|699.9|702.5|699.9|702.5|699.9|702.5|699.9|0
1635976910000|2021-11-03 22:01:50|702.71|700.11|702.5|699.9|702.71|700.11|702.5|699.9|0
1635976920000|2021-11-03 22:02:00|702.71|700.11|702.6|700|702.71|700.11|702.5|699.9|0
1635976930000|2021-11-03 22:02:10|702.5|699.9|702.5|699.9|702.5|699.9|702.5|699.9|0
1635976940000|2021-11-03 22:02:20|702.71|700.11|702.71|700.11|702.71|700.11|702.71|700.11|0
1635976950000|2021-11-03 22:02:30|702.6|700|702.5|699.9|702.6|700|702.5|699.9|0
1635976960000|2021-11-03 22:02:40|702.71|700.11|702.92|700.32|702.92|700.32|702.71|700.11|0
1635976970000|2021-11-03 22:02:50|702.71|700.11|702.71|700.11|702.71|700.11|702.71|700.11|0
1635976980000|2021-11-03 22:03:00|702.92|700.32|702.71|700.11|702.92|700.32|702.71|700.11|0
1635976990000|2021-11-03 22:03:10|702.81|700.21|702.92|700.32|702.92|700.32|702.71|700.11|0
1635977000000|2021-11-03 22:03:20|703.14|700.54|703.14|700.54|703.14|700.54|703.14|700.54|0
1635977010000|2021-11-03 22:03:30|703.35|700.75|703.35|700.75|703.35|700.75|703.35|700.75|0
1635977030000|2021-11-03 22:03:50|703.56|700.96|703.56|700.96|703.56|700.96|703.35|700.75|0
1635977040000|2021-11-03 22:04:00|703.35|700.75|703.35|700.75|703.35|700.75|703.35|700.75|0
1635977050000|2021-11-03 22:04:10|703.56|700.96|703.45|700.85|703.56|700.96|703.45|700.85|0
1635977060000|2021-11-03 22:04:20|703.56|700.96|703.56|700.96|703.56|700.96|703.56|700.96|0
1635977080000|2021-11-03 22:04:40|703.35|700.75|703.35|700.75|703.35|700.75|703.14|700.54|0
1635977090000|2021-11-03 22:04:50|703.14|700.54|703.14|700.54|703.35|700.75|703.14|700.54|0
1635977100000|2021-11-03 22:05:00|703.56|700.96|703.56|700.96|703.56|700.96|703.56|700.96|0
1635977170000|2021-11-03 22:06:10|703.78|701.18|703.56|700.96|703.99|701.39|703.56|700.96|0
1635977180000|2021-11-03 22:06:20|703.35|700.75|703.35|700.75|703.35|700.75|703.35|700.75|0
1635977190000|2021-11-03 22:06:30|703.45|700.85|703.35|700.75|703.45|700.85|703.35|700.75|0
1635977200000|2021-11-03 22:06:40|703.24|700.64|703.24|700.64|703.24|700.64|703.24|700.64|0
1635977210000|2021-11-03 22:06:50|703.14|700.54|703.14|700.54|703.14|700.54|703.14|700.54|0
1635977220000|2021-11-03 22:07:00|703.35|700.75|703.35|700.75|703.35|700.75|703.35|700.75|0
1635977310000|2021-11-03 22:08:30|703.56|700.96|703.56|700.96|703.56|700.96|703.56|700.96|0
1635977340000|2021-11-03 22:09:00|703.78|701.18|703.78|701.18|703.78|701.18|703.78|701.18|0
1635977390000|2021-11-03 22:09:50|704.2|701.6|704.2|701.6|704.2|701.6|704.2|701.6|0
1635977400000|2021-11-03 22:10:00|703.99|701.39|703.78|701.18|703.99|701.39|703.78|701.18|0
1635977410000|2021-11-03 22:10:10|703.99|701.39|703.99|701.39|703.99|701.39|703.99|701.39|0
1635977460000|2021-11-03 22:11:00|704.2|701.6|703.99|701.39|704.2|701.6|703.99|701.39|0
1635977500000|2021-11-03 22:11:40|704.2|701.6|704.2|701.6|704.2|701.6|704.2|701.6|0
1635977530000|2021-11-03 22:12:10|703.99|701.39|703.99|701.39|704.2|701.6|703.99|701.39|0
1635977540000|2021-11-03 22:12:20|704.2|701.6|704.2|701.6|704.2|701.6|704.2|701.6|0
1635977550000|2021-11-03 22:12:30|704.09|701.49|704.2|701.6|704.2|701.6|704.09|701.49|0
1635977560000|2021-11-03 22:12:40|704.09|701.49|704.09|701.49|704.09|701.49|704.09|701.49|0
1635977570000|2021-11-03 22:12:50|704.2|701.6|704.2|701.6|704.2|701.6|704.2|701.6|0
1635977610000|2021-11-03 22:13:30|704.42|701.82|704.2|701.6|704.42|701.82|704.2|701.6|0
1635977630000|2021-11-03 22:13:50|704.42|701.82|704.42|701.82|704.42|701.82|704.42|701.82|0
1635977640000|2021-11-03 22:14:00|704.2|701.6|704.42|701.82|704.42|701.82|704.2|701.6|0
1635977650000|2021-11-03 22:14:10|704.2|701.6|704.2|701.6|704.2|701.6|704.2|701.6|0
1635977660000|2021-11-03 22:14:20|704.42|701.82|704.42|701.82|704.42|701.82|704.42|701.82|0
1635977680000|2021-11-03 22:14:40|704.63|702.03|704.63|702.03|704.63|702.03|704.63|702.03|0
1635977690000|2021-11-03 22:14:50|704.42|701.82|704.42|701.82|704.42|701.82|704.42|701.82|0
1635977700000|2021-11-03 22:15:00|704.63|702.03|704.63|702.03|704.63|702.03|704.63|702.03|0
1635977730000|2021-11-03 22:15:30|704.73|702.13|704.63|702.03|704.73|702.13|704.63|702.03|0
1635977740000|2021-11-03 22:15:40|704.42|701.82|704.63|702.03|704.63|702.03|704.42|701.82|0
1635977750000|2021-11-03 22:15:50|705.06|702.46|705.06|702.46|705.06|702.46|705.06|702.46|0
1635977760000|2021-11-03 22:16:00|704.84|702.24|704.84|702.24|704.84|702.24|704.84|702.24|0
1635977780000|2021-11-03 22:16:20|705.06|702.46|704.84|702.24|705.06|702.46|704.84|702.24|0
1635977800000|2021-11-03 22:16:40|705.06|702.46|705.06|702.46|705.06|702.46|705.06|702.46|0
1635977820000|2021-11-03 22:17:00|705.27|702.67|705.27|702.67|705.27|702.67|705.27|702.67|0
1635977860000|2021-11-03 22:17:40|705.49|702.89|705.49|702.89|705.49|702.89|705.49|702.89|0
1635977870000|2021-11-03 22:17:50|705.27|702.67|705.37|702.77|705.37|702.77|705.27|702.67|0
1635977880000|2021-11-03 22:18:00|705.27|702.67|705.27|702.67|705.27|702.67|705.27|702.67|0
1635977890000|2021-11-03 22:18:10|705.06|702.46|705.06|702.46|705.06|702.46|705.06|702.46|0
1635977910000|2021-11-03 22:18:30|704.84|702.24|704.84|702.24|704.84|702.24|704.84|702.24|0
1635977920000|2021-11-03 22:18:40|704.95|702.35|705.06|702.46|705.06|702.46|704.95|702.35|0
1635977930000|2021-11-03 22:18:50|704.84|702.24|704.95|702.35|704.95|702.35|704.84|702.24|0
1635977940000|2021-11-03 22:19:00|704.84|702.24|704.84|702.24|704.95|702.35|704.84|702.24|0
1635977950000|2021-11-03 22:19:10|705.06|702.46|704.84|702.24|705.06|702.46|704.84|702.24|0
1635977960000|2021-11-03 22:19:20|705.06|702.46|704.84|702.24|705.06|702.46|704.84|702.24|0
1635977990000|2021-11-03 22:19:50|705.06|702.46|704.84|702.24|705.06|702.46|704.84|702.24|0
1635978020000|2021-11-03 22:20:20|704.63|702.03|705.06|702.46|705.06|702.46|704.63|702.03|0
1635978050000|2021-11-03 22:20:50|704.84|702.24|704.84|702.24|704.84|702.24|704.84|702.24|0
1635978220000|2021-11-03 22:23:40|704.63|702.03|704.63|702.03|704.63|702.03|704.63|702.03|0
1635978280000|2021-11-03 22:24:40|704.41|701.81|704.41|701.81|704.41|701.81|704.41|701.81|0
1635978300000|2021-11-03 22:25:00|704.2|701.6|704.2|701.6|704.2|701.6|704.2|701.6|0
1635978320000|2021-11-03 22:25:20|704.41|701.81|704.41|701.81|704.41|701.81|704.41|701.81|0
1635978360000|2021-11-03 22:26:00|704.2|701.6|704.2|701.6|704.2|701.6|704.2|701.6|0
1635978370000|2021-11-03 22:26:10|704.41|701.81|704.41|701.81|704.41|701.81|704.41|701.81|0
1635978400000|2021-11-03 22:26:40|704.63|702.03|704.63|702.03|704.63|702.03|704.63|702.03|0
1635978430000|2021-11-03 22:27:10|704.2|701.6|704.41|701.81|704.41|701.81|704.2|701.6|0
1635978440000|2021-11-03 22:27:20|704.2|701.6|704.41|701.81|704.41|701.81|704.2|701.6|0
1635978470000|2021-11-03 22:27:50|704.2|701.6|704.2|701.6|704.2|701.6|704.2|701.6|0
1635978600000|2021-11-03 22:30:00|704.41|701.81|704.41|701.81|704.41|701.81|704.41|701.81|0
1635978610000|2021-11-03 22:30:10|704.84|702.24|705.05|702.45|705.05|702.45|704.84|702.24|0
1635978650000|2021-11-03 22:30:50|704.84|702.24|704.84|702.24|704.84|702.24|704.84|702.24|0
1635978700000|2021-11-03 22:31:40|704.62|702.02|704.62|702.02|704.62|702.02|704.62|702.02|0
1635978720000|2021-11-03 22:32:00|704.41|701.81|704.41|701.81|704.41|701.81|704.41|701.81|0
1635978770000|2021-11-03 22:32:50|704.19|701.59|704.19|701.59|704.19|701.59|704.19|701.59|0
1635978780000|2021-11-03 22:33:00|704.41|701.81|704.41|701.81|704.41|701.81|704.41|701.81|0
1635978870000|2021-11-03 22:34:30|704.62|702.02|704.62|702.02|704.62|702.02|704.62|702.02|0
1635978920000|2021-11-03 22:35:20|704.41|701.81|704.51|701.91|704.62|702.02|704.41|701.81|0
1635978930000|2021-11-03 22:35:30|704.62|702.02|704.62|702.02|704.62|702.02|704.62|702.02|0
1635978960000|2021-11-03 22:36:00|704.41|701.81|704.41|701.81|704.41|701.81|704.41|701.81|0
1635979060000|2021-11-03 22:37:40|704.19|701.59|704.19|701.59|704.19|701.59|704.19|701.59|0
1635979090000|2021-11-03 22:38:10|703.98|701.38|703.98|701.38|703.98|701.38|703.98|701.38|0
1635979100000|2021-11-03 22:38:20|704.19|701.59|704.19|701.59|704.19|701.59|704.19|701.59|0
1635979120000|2021-11-03 22:38:40|703.98|701.38|703.98|701.38|703.98|701.38|703.98|701.38|0
1635979170000|2021-11-03 22:39:30|704.19|701.59|704.19|701.59|704.19|701.59|704.19|701.59|0
1635979190000|2021-11-03 22:39:50|703.98|701.38|703.98|701.38|703.98|701.38|703.98|701.38|0
1635979230000|2021-11-03 22:40:30|704.19|701.59|704.19|701.59|704.19|701.59|704.19|701.59|0
1635979350000|2021-11-03 22:42:30|704.08|701.48|704.19|701.59|704.19|701.59|704.08|701.48|0
1635979410000|2021-11-03 22:43:30|704.4|701.8|704.4|701.8|704.4|701.8|704.4|701.8|0
1635979440000|2021-11-03 22:44:00|704.62|702.02|704.4|701.8|704.62|702.02|704.4|701.8|0
1635979450000|2021-11-03 22:44:10|704.62|702.02|704.62|702.02|704.62|702.02|704.62|702.02|0
1635979470000|2021-11-03 22:44:30|704.83|702.23|704.83|702.23|704.83|702.23|704.83|702.23|0
1635979530000|2021-11-03 22:45:30|705.05|702.45|705.05|702.45|705.05|702.45|705.05|702.45|0
1635979560000|2021-11-03 22:46:00|704.83|702.23|704.83|702.23|704.83|702.23|704.83|702.23|0
1635979620000|2021-11-03 22:47:00|704.93|702.33|705.05|702.45|705.05|702.45|704.93|702.33|0
1635979640000|2021-11-03 22:47:20|705.26|702.66|705.26|702.66|705.26|702.66|705.26|702.66|0
1635979650000|2021-11-03 22:47:30|705.47|702.87|705.47|702.87|705.47|702.87|705.47|702.87|0
1635979730000|2021-11-03 22:48:50|705.69|703.09|705.69|703.09|705.69|703.09|705.69|703.09|0
1635979740000|2021-11-03 22:49:00|705.47|702.87|705.47|702.87|705.47|702.87|705.47|702.87|0
1635979770000|2021-11-03 22:49:30|705.69|703.09|705.69|703.09|705.69|703.09|705.69|703.09|0
1635979800000|2021-11-03 22:50:00|705.47|702.87|705.69|703.09|705.69|703.09|705.47|702.87|0
1635979810000|2021-11-03 22:50:10|705.47|702.87|705.47|702.87|705.47|702.87|705.47|702.87|0
1635979820000|2021-11-03 22:50:20|705.69|703.09|705.47|702.87|705.69|703.09|705.47|702.87|0
1635979830000|2021-11-03 22:50:30|705.26|702.66|705.26|702.66|705.26|702.66|705.26|702.66|0
1635979910000|2021-11-03 22:51:50|705.04|702.44|705.04|702.44|705.04|702.44|705.04|702.44|0
1635979920000|2021-11-03 22:52:00|705.26|702.66|705.26|702.66|705.26|702.66|705.26|702.66|0
1635979990000|2021-11-03 22:53:10|705.47|702.87|705.47|702.87|705.47|702.87|705.47|702.87|0
1635980030000|2021-11-03 22:53:50|705.26|702.66|705.26|702.66|705.26|702.66|705.26|702.66|0
1635980060000|2021-11-03 22:54:20|705.47|702.87|705.47|702.87|705.47|702.87|705.47|702.87|0
1635980120000|2021-11-03 22:55:20|705.26|702.66|705.26|702.66|705.26|702.66|705.26|702.66|0
1635980190000|2021-11-03 22:56:30|705.47|702.87|705.47|702.87|705.47|702.87|705.47|702.87|0
1635980280000|2021-11-03 22:58:00|705.68|703.08|705.68|703.08|705.68|703.08|705.68|703.08|0
1635980310000|2021-11-03 22:58:30|705.47|702.87|705.47|702.87|705.47|702.87|705.47|702.87|0
1635980340000|2021-11-03 22:59:00|705.25|702.65|705.25|702.65|705.25|702.65|705.25|702.65|0
1635980400000|2021-11-03 23:00:00|705.47|702.87|705.47|702.87|705.47|702.87|705.47|702.87|0
1635980450000|2021-11-03 23:00:50|705.25|702.65|705.25|702.65|705.25|702.65|705.25|702.65|0
1635980460000|2021-11-03 23:01:00|705.47|702.87|705.47|702.87|705.47|702.87|705.47|702.87|0
1635980480000|2021-11-03 23:01:20|705.68|703.08|705.68|703.08|705.68|703.08|705.68|703.08|0
1635980510000|2021-11-03 23:01:50|705.47|702.87|705.47|702.87|705.47|702.87|705.47|702.87|0
1635980520000|2021-11-03 23:02:00|705.68|703.08|705.68|703.08|705.68|703.08|705.68|703.08|0
1635980530000|2021-11-03 23:02:10|706.11|703.51|706.11|703.51|706.11|703.51|706.11|703.51|0
1635980540000|2021-11-03 23:02:20|706.21|703.61|706.32|703.72|706.32|703.72|706.11|703.51|0
1635980550000|2021-11-03 23:02:30|706.11|703.51|706.11|703.51|706.11|703.51|706.11|703.51|0
1635980560000|2021-11-03 23:02:40|706.32|703.72|706.32|703.72|706.32|703.72|706.32|703.72|0
1635980570000|2021-11-03 23:02:50|706.11|703.51|706.11|703.51|706.11|703.51|706.11|703.51|0
1635980580000|2021-11-03 23:03:00|706|703.4|706.11|703.51|706.11|703.51|706|703.4|0
1635980600000|2021-11-03 23:03:20|706.32|703.72|706.32|703.72|706.32|703.72|706.32|703.72|0
1635980610000|2021-11-03 23:03:30|706.11|703.51|706.11|703.51|706.11|703.51|706.11|703.51|0
1635980630000|2021-11-03 23:03:50|706.32|703.72|706.54|703.94|706.54|703.94|706.32|703.72|0
1635980640000|2021-11-03 23:04:00|706.97|704.37|706.75|704.15|706.97|704.37|706.75|704.15|0
1635980650000|2021-11-03 23:04:10|706.54|703.94|706.54|703.94|706.54|703.94|706.54|703.94|0
1635980660000|2021-11-03 23:04:20|706.32|703.72|706.11|703.51|706.32|703.72|706.11|703.51|0
1635980670000|2021-11-03 23:04:30|705.89|703.29|705.89|703.29|705.89|703.29|705.89|703.29|0
1635980690000|2021-11-03 23:04:50|706.11|703.51|706.11|703.51|706.11|703.51|706.11|703.51|0
1635980700000|2021-11-03 23:05:00|705.89|703.29|706.32|703.72|706.32|703.72|705.89|703.29|0
1635980740000|2021-11-03 23:05:40|706.21|703.61|706.32|703.72|706.32|703.72|706.21|703.61|0
1635980760000|2021-11-03 23:06:00|706.54|703.94|706.54|703.94|706.54|703.94|706.54|703.94|0
1635980770000|2021-11-03 23:06:10|706.32|703.72|706.54|703.94|706.54|703.94|706.32|703.72|0
1635980800000|2021-11-03 23:06:40|706.75|704.15|706.75|704.15|706.75|704.15|706.75|704.15|0
1635980810000|2021-11-03 23:06:50|706.97|704.37|706.97|704.37|706.97|704.37|706.75|704.15|0
1635980820000|2021-11-03 23:07:00|707.39|704.79|707.39|704.79|707.39|704.79|707.39|704.79|0
1635980830000|2021-11-03 23:07:10|707.28|704.68|707.28|704.68|707.28|704.68|707.28|704.68|0
1635980840000|2021-11-03 23:07:20|707.18|704.58|707.18|704.58|707.18|704.58|707.18|704.58|0
1635980850000|2021-11-03 23:07:30|707.07|704.47|707.07|704.47|707.07|704.47|707.07|704.47|0
1635980860000|2021-11-03 23:07:40|707.18|704.58|707.18|704.58|707.18|704.58|707.18|704.58|0
1635980870000|2021-11-03 23:07:50|707.39|704.79|707.39|704.79|707.39|704.79|707.39|704.79|0
1635980880000|2021-11-03 23:08:00|707.61|705.01|707.61|705.01|707.61|705.01|707.5|704.9|0
1635980890000|2021-11-03 23:08:10|707.39|704.79|707.5|704.9|707.5|704.9|707.39|704.79|0
1635980900000|2021-11-03 23:08:20|707.61|705.01|707.61|705.01|707.61|705.01|707.5|704.9|0
1635980910000|2021-11-03 23:08:30|707.82|705.22|707.71|705.11|707.82|705.22|707.71|705.11|0
1635980920000|2021-11-03 23:08:40|707.61|705.01|707.61|705.01|707.61|705.01|707.61|705.01|0
1635980930000|2021-11-03 23:08:50|707.82|705.22|707.82|705.22|707.82|705.22|707.82|705.22|0
1635980940000|2021-11-03 23:09:00|707.71|705.11|707.82|705.22|707.82|705.22|707.71|705.11|0
1635980960000|2021-11-03 23:09:20|708.04|705.44|708.46|705.86|708.46|705.86|708.04|705.44|0
1635980970000|2021-11-03 23:09:30|708.68|706.08|708.89|706.29|708.89|706.29|708.68|706.08|0
1635980980000|2021-11-03 23:09:40|709.32|706.72|708.89|706.29|709.32|706.72|708.89|706.29|0
1635980990000|2021-11-03 23:09:50|708.68|706.08|708.89|706.29|708.89|706.29|708.68|706.08|0
1635981000000|2021-11-03 23:10:00|708.68|706.08|708.46|705.86|708.68|706.08|708.46|705.86|0
1635981020000|2021-11-03 23:10:20|708.68|706.08|708.68|706.08|708.68|706.08|708.68|706.08|0
1635981030000|2021-11-03 23:10:30|708.89|706.29|708.68|706.08|708.89|706.29|708.68|706.08|0
1635981050000|2021-11-03 23:10:50|708.89|706.29|708.89|706.29|708.89|706.29|708.89|706.29|0
1635981070000|2021-11-03 23:11:10|708.68|706.08|708.46|705.86|708.68|706.08|708.46|705.86|0
1635981080000|2021-11-03 23:11:20|708.25|705.65|708.25|705.65|708.25|705.65|708.25|705.65|0
1635981120000|2021-11-03 23:12:00|708.03|705.43|708.03|705.43|708.03|705.43|708.03|705.43|0
1635981130000|2021-11-03 23:12:10|707.82|705.22|707.61|705.01|707.82|705.22|707.61|705.01|0
1635981160000|2021-11-03 23:12:40|706.75|704.15|706.75|704.15|706.75|704.15|706.75|704.15|0
1635981170000|2021-11-03 23:12:50|706.53|703.93|706.53|703.93|706.53|703.93|706.53|703.93|0
1635981180000|2021-11-03 23:13:00|706.75|704.15|706.75|704.15|706.75|704.15|706.75|704.15|0
1635981190000|2021-11-03 23:13:10|706.53|703.93|706.53|703.93|706.53|703.93|706.53|703.93|0
1635981200000|2021-11-03 23:13:20|706.75|704.15|706.75|704.15|706.75|704.15|706.75|704.15|0
1635981210000|2021-11-03 23:13:30|706.96|704.36|706.75|704.15|706.96|704.36|706.75|704.15|0
1635981230000|2021-11-03 23:13:50|706.53|703.93|706.53|703.93|706.53|703.93|706.53|703.93|0
1635981240000|2021-11-03 23:14:00|706.32|703.72|706.32|703.72|706.32|703.72|706.32|703.72|0
1635981270000|2021-11-03 23:14:30|706.53|703.93|706.53|703.93|706.53|703.93|706.53|703.93|0
1635981290000|2021-11-03 23:14:50|706.75|704.15|706.75|704.15|706.75|704.15|706.75|704.15|0
1635981310000|2021-11-03 23:15:10|706.53|703.93|706.42|703.82|706.53|703.93|706.32|703.72|0
1635981320000|2021-11-03 23:15:20|706.53|703.93|706.53|703.93|706.53|703.93|706.32|703.72|0
1635981330000|2021-11-03 23:15:30|706.64|704.04|706.64|704.04|706.64|704.04|706.64|704.04|0
1635981340000|2021-11-03 23:15:40|706.53|703.93|706.32|703.72|706.53|703.93|706.32|703.72|0
1635981350000|2021-11-03 23:15:50|706.53|703.93|706.42|703.82|706.53|703.93|706.32|703.72|0
1635981360000|2021-11-03 23:16:00|706.53|703.93|706.75|704.15|706.75|704.15|706.42|703.82|0
1635981370000|2021-11-03 23:16:10|706.53|703.93|706.53|703.93|706.53|703.93|706.53|703.93|0
1635981400000|2021-11-03 23:16:40|706.75|704.15|706.75|704.15|706.75|704.15|706.75|704.15|0
1635981410000|2021-11-03 23:16:50|706.53|703.93|706.53|703.93|706.53|703.93|706.53|703.93|0
1635981420000|2021-11-03 23:17:00|706.75|704.15|706.53|703.93|706.75|704.15|706.53|703.93|0
1635981480000|2021-11-03 23:18:00|706.64|704.04|706.63|704.03|706.64|704.04|706.63|704.03|0
1635981490000|2021-11-03 23:18:10|706.53|703.93|706.75|704.15|706.75|704.15|706.53|703.93|0
1635981510000|2021-11-03 23:18:30|706.96|704.36|707.06|704.46|707.06|704.46|706.96|704.36|0
1635981520000|2021-11-03 23:18:40|707.17|704.57|706.96|704.36|707.17|704.57|706.96|704.36|0
1635981540000|2021-11-03 23:19:00|707.06|704.46|706.96|704.36|707.17|704.57|706.96|704.36|0
1635981620000|2021-11-03 23:20:20|707.17|704.57|706.96|704.36|707.17|704.57|706.96|704.36|0
1635981630000|2021-11-03 23:20:30|707.17|704.57|707.17|704.57|707.17|704.57|707.17|704.57|0
1635981640000|2021-11-03 23:20:40|707.39|704.79|707.39|704.79|707.39|704.79|707.39|704.79|0
1635981680000|2021-11-03 23:21:20|707.17|704.57|707.17|704.57|707.17|704.57|707.17|704.57|0
1635981720000|2021-11-03 23:22:00|706.74|704.14|706.74|704.14|706.74|704.14|706.74|704.14|0
1635981750000|2021-11-03 23:22:30|706.96|704.36|706.96|704.36|706.96|704.36|706.96|704.36|0
1635981760000|2021-11-03 23:22:40|706.53|703.93|706.53|703.93|706.53|703.93|706.53|703.93|0
1635981770000|2021-11-03 23:22:50|706.74|704.14|706.74|704.14|706.74|704.14|706.74|704.14|0
1635981780000|2021-11-03 23:23:00|706.53|703.93|706.53|703.93|706.53|703.93|706.53|703.93|0
1635981810000|2021-11-03 23:23:30|706.32|703.72|706.32|703.72|706.42|703.82|706.32|703.72|0
1635981830000|2021-11-03 23:23:50|706.53|703.93|706.53|703.93|706.53|703.93|706.53|703.93|0
1635981880000|2021-11-03 23:24:40|706.74|704.14|706.74|704.14|706.74|704.14|706.74|704.14|0
1635981910000|2021-11-03 23:25:10|706.53|703.93|706.53|703.93|706.53|703.93|706.53|703.93|0
1635981930000|2021-11-03 23:25:30|706.63|704.03|706.53|703.93|706.63|704.03|706.53|703.93|0
1635981960000|2021-11-03 23:26:00|706.74|704.14|706.74|704.14|706.74|704.14|706.74|704.14|0
1635981970000|2021-11-03 23:26:10|706.63|704.03|706.74|704.14|706.74|704.14|706.53|703.93|0
1635981980000|2021-11-03 23:26:20|706.53|703.93|706.53|703.93|706.53|703.93|706.53|703.93|0
1635982010000|2021-11-03 23:26:50|706.74|704.14|706.74|704.14|706.74|704.14|706.74|704.14|0
1635982020000|2021-11-03 23:27:00|706.85|704.25|706.74|704.14|706.85|704.25|706.74|704.14|0
1635982030000|2021-11-03 23:27:10|706.85|704.25|706.74|704.14|706.85|704.25|706.74|704.14|0
1635982080000|2021-11-03 23:28:00|706.96|704.36|706.96|704.36|706.96|704.36|706.96|704.36|0
1635982110000|2021-11-03 23:28:30|706.74|704.14|706.74|704.14|706.74|704.14|706.74|704.14|0
1635982130000|2021-11-03 23:28:50|706.96|704.36|706.96|704.36|706.96|704.36|706.74|704.14|0
1635982140000|2021-11-03 23:29:00|706.84|704.24|706.74|704.14|706.84|704.24|706.74|704.14|0
1635982160000|2021-11-03 23:29:20|706.96|704.36|707.17|704.57|707.17|704.57|706.96|704.36|0
1635982170000|2021-11-03 23:29:30|707.38|704.78|707.17|704.57|707.38|704.78|707.17|704.57|0
1635982180000|2021-11-03 23:29:40|706.96|704.36|707.06|704.46|707.06|704.46|706.96|704.36|0
1635982190000|2021-11-03 23:29:50|706.96|704.36|706.96|704.36|707.17|704.57|706.96|704.36|0
1635982200000|2021-11-03 23:30:00|707.17|704.57|706.96|704.36|707.17|704.57|706.96|704.36|0
1635982220000|2021-11-03 23:30:20|706.74|704.14|706.74|704.14|706.74|704.14|706.53|703.93|0
1635982230000|2021-11-03 23:30:30|706.53|703.93|706.53|703.93|706.53|703.93|706.53|703.93|0
1635982240000|2021-11-03 23:30:40|706.42|703.82|706.42|703.82|706.42|703.82|706.42|703.82|0
1635982250000|2021-11-03 23:30:50|706.31|703.71|706.31|703.71|706.31|703.71|706.31|703.71|0
1635982270000|2021-11-03 23:31:10|706.2|703.6|706.31|703.71|706.31|703.71|706.2|703.6|0
1635982280000|2021-11-03 23:31:20|706.1|703.5|706.1|703.5|706.1|703.5|706.1|703.5|0
1635982310000|2021-11-03 23:31:50|706.31|703.71|706.31|703.71|706.31|703.71|706.31|703.71|0
1635982330000|2021-11-03 23:32:10|706.53|703.93|706.53|703.93|706.53|703.93|706.31|703.71|0
1635982350000|2021-11-03 23:32:30|706.74|704.14|706.74|704.14|706.74|704.14|706.74|704.14|0
1635982360000|2021-11-03 23:32:40|706.95|704.35|706.95|704.35|706.95|704.35|706.95|704.35|0
1635982370000|2021-11-03 23:32:50|706.84|704.24|706.95|704.35|706.95|704.35|706.84|704.24|0
1635982380000|2021-11-03 23:33:00|706.84|704.24|706.95|704.35|706.95|704.35|706.84|704.24|0
1635982390000|2021-11-03 23:33:10|706.84|704.24|706.84|704.24|706.84|704.24|706.84|704.24|0
1635982400000|2021-11-03 23:33:20|706.74|704.14|706.53|703.93|706.74|704.14|706.53|703.93|0
1635982420000|2021-11-03 23:33:40|706.74|704.14|706.74|704.14|706.74|704.14|706.74|704.14|0
1635982440000|2021-11-03 23:34:00|706.53|703.93|706.53|703.93|706.53|703.93|706.53|703.93|0
1635982470000|2021-11-03 23:34:30|706.63|704.03|706.74|704.14|706.74|704.14|706.63|704.03|0
1635982480000|2021-11-03 23:34:40|706.95|704.35|706.95|704.35|706.95|704.35|706.95|704.35|0
1635982490000|2021-11-03 23:34:50|706.84|704.24|706.74|704.14|706.84|704.24|706.74|704.14|0
1635982500000|2021-11-03 23:35:00|706.84|704.24|706.74|704.14|706.84|704.24|706.74|704.14|0
1635982540000|2021-11-03 23:35:40|706.95|704.35|706.84|704.24|706.95|704.35|706.84|704.24|0
1635982550000|2021-11-03 23:35:50|706.74|704.14|706.74|704.14|706.74|704.14|706.74|704.14|0
1635982580000|2021-11-03 23:36:20|706.52|703.92|706.52|703.92|706.52|703.92|706.52|703.92|0
1635982590000|2021-11-03 23:36:30|706.31|703.71|706.41|703.81|706.41|703.81|706.31|703.71|0
1635982600000|2021-11-03 23:36:40|706.31|703.71|706.52|703.92|706.52|703.92|706.31|703.71|0
1635982610000|2021-11-03 23:36:50|706.31|703.71|706.31|703.71|706.31|703.71|706.31|703.71|0
1635982620000|2021-11-03 23:37:00|706.41|703.81|706.52|703.92|706.52|703.92|706.41|703.81|0
1635982670000|2021-11-03 23:37:50|706.41|703.81|706.41|703.81|706.41|703.81|706.41|703.81|0
1635982680000|2021-11-03 23:38:00|706.31|703.71|706.52|703.92|706.52|703.92|706.31|703.71|0
1635982690000|2021-11-03 23:38:10|706.41|703.81|706.52|703.92|706.52|703.92|706.41|703.81|0
1635982700000|2021-11-03 23:38:20|706.41|703.81|706.41|703.81|706.41|703.81|706.41|703.81|0
1635982710000|2021-11-03 23:38:30|706.52|703.92|706.52|703.92|706.52|703.92|706.52|703.92|0
1635982750000|2021-11-03 23:39:10|706.74|704.14|706.74|704.14|706.74|704.14|706.74|704.14|0
1635982760000|2021-11-03 23:39:20|706.95|704.35|706.95|704.35|706.95|704.35|706.95|704.35|0
1635982830000|2021-11-03 23:40:30|706.52|703.92|706.74|704.14|706.74|704.14|706.52|703.92|0
1635982860000|2021-11-03 23:41:00|706.52|703.92|706.74|704.14|706.74|704.14|706.52|703.92|0
1635982870000|2021-11-03 23:41:10|706.63|704.03|706.74|704.14|706.74|704.14|706.63|704.03|0
1635982880000|2021-11-03 23:41:20|706.63|704.03|706.74|704.14|706.74|704.14|706.52|703.92|0
1635982950000|2021-11-03 23:42:30|706.52|703.92|706.52|703.92|706.52|703.92|706.52|703.92|0
1635982970000|2021-11-03 23:42:50|706.74|704.14|706.74|704.14|706.74|704.14|706.74|704.14|0
1635982980000|2021-11-03 23:43:00|706.95|704.35|706.95|704.35|706.95|704.35|706.95|704.35|0
1635982990000|2021-11-03 23:43:10|706.74|704.14|706.74|704.14|706.74|704.14|706.74|704.14|0
1635983020000|2021-11-03 23:43:40|706.84|704.24|706.95|704.35|706.95|704.35|706.84|704.24|0
1635983040000|2021-11-03 23:44:00|707.16|704.56|706.95|704.35|707.16|704.56|706.95|704.35|0
1635983060000|2021-11-03 23:44:20|707.16|704.56|706.95|704.35|707.16|704.56|706.95|704.35|0
1635983090000|2021-11-03 23:44:50|706.84|704.24|706.74|704.14|706.84|704.24|706.74|704.14|0
1635983100000|2021-11-03 23:45:00|706.95|704.35|706.95|704.35|706.95|704.35|706.95|704.35|0
1635983110000|2021-11-03 23:45:10|707.16|704.56|707.16|704.56|707.16|704.56|707.16|704.56|0
1635983120000|2021-11-03 23:45:20|707.38|704.78|707.38|704.78|707.38|704.78|707.38|704.78|0
1635983130000|2021-11-03 23:45:30|707.16|704.56|707.16|704.56|707.16|704.56|707.05|704.45|0
1635983140000|2021-11-03 23:45:40|707.05|704.45|706.95|704.35|707.05|704.45|706.95|704.35|0
1635983150000|2021-11-03 23:45:50|707.16|704.56|707.16|704.56|707.16|704.56|707.16|704.56|0
1635983180000|2021-11-03 23:46:20|707.38|704.78|707.38|704.78|707.38|704.78|707.38|704.78|0
1635983190000|2021-11-03 23:46:30|707.16|704.56|707.38|704.78|707.38|704.78|707.16|704.56|0
1635983200000|2021-11-03 23:46:40|707.16|704.56|707.16|704.56|707.16|704.56|707.16|704.56|0
1635983210000|2021-11-03 23:46:50|707.38|704.78|707.38|704.78|707.38|704.78|707.38|704.78|0
1635983220000|2021-11-03 23:47:00|707.81|705.21|707.81|705.21|707.81|705.21|707.81|705.21|0
1635983240000|2021-11-03 23:47:20|708.02|705.42|707.91|705.31|708.02|705.42|707.81|705.21|0
1635983250000|2021-11-03 23:47:30|708.02|705.42|707.81|705.21|708.02|705.42|707.81|705.21|0
1635983280000|2021-11-03 23:48:00|707.59|704.99|707.81|705.21|707.81|705.21|707.59|704.99|0
1635983290000|2021-11-03 23:48:10|707.69|705.09|707.69|705.09|707.69|705.09|707.69|705.09|0
1635983300000|2021-11-03 23:48:20|707.59|704.99|707.59|704.99|707.59|704.99|707.59|704.99|0
1635983310000|2021-11-03 23:48:30|707.69|705.09|707.81|705.21|707.81|705.21|707.69|705.09|0
1635983340000|2021-11-03 23:49:00|708.02|705.42|707.81|705.21|708.02|705.42|707.81|705.21|0
1635983350000|2021-11-03 23:49:10|708.02|705.42|707.81|705.21|708.02|705.42|707.81|705.21|0
1635983370000|2021-11-03 23:49:30|707.59|704.99|707.69|705.09|707.69|705.09|707.59|704.99|0
1635983380000|2021-11-03 23:49:40|707.59|704.99|707.81|705.21|707.81|705.21|707.59|704.99|0
1635983400000|2021-11-03 23:50:00|707.8|705.2|707.8|705.2|707.8|705.2|707.8|705.2|0
1635983410000|2021-11-03 23:50:10|708.02|705.42|708.02|705.42|708.02|705.42|708.02|705.42|0
1635983420000|2021-11-03 23:50:20|708.23|705.63|707.59|704.99|708.23|705.63|707.59|704.99|0
1635983430000|2021-11-03 23:50:30|707.8|705.2|707.69|705.09|707.8|705.2|707.69|705.09|0
1635983440000|2021-11-03 23:50:40|707.8|705.2|707.59|704.99|707.8|705.2|707.59|704.99|0
1635983450000|2021-11-03 23:50:50|707.38|704.78|707.59|704.99|707.59|704.99|707.38|704.78|0
1635983470000|2021-11-03 23:51:10|708.23|705.63|708.02|705.42|708.23|705.63|708.02|705.42|0
1635983480000|2021-11-03 23:51:20|707.8|705.2|707.8|705.2|707.8|705.2|707.8|705.2|0
1635983520000|2021-11-03 23:52:00|708.02|705.42|708.02|705.42|708.02|705.42|708.02|705.42|0
1635983530000|2021-11-03 23:52:10|707.8|705.2|707.8|705.2|707.8|705.2|707.8|705.2|0
1635983560000|2021-11-03 23:52:40|707.59|704.99|707.59|704.99|707.59|704.99|707.59|704.99|0
1635983580000|2021-11-03 23:53:00|707.69|705.09|707.8|705.2|707.8|705.2|707.69|705.09|0
1635983590000|2021-11-03 23:53:10|707.59|704.99|707.59|704.99|707.59|704.99|707.59|704.99|0
1635983610000|2021-11-03 23:53:30|707.37|704.77|707.37|704.77|707.37|704.77|707.37|704.77|0
1635983620000|2021-11-03 23:53:40|707.59|704.99|707.59|704.99|707.59|704.99|707.59|704.99|0
1635983650000|2021-11-03 23:54:10|707.8|705.2|707.8|705.2|707.8|705.2|707.8|705.2|0
1635983700000|2021-11-03 23:55:00|707.59|704.99|707.37|704.77|707.59|704.99|707.37|704.77|0
1635983730000|2021-11-03 23:55:30|707.59|704.99|707.59|704.99|707.59|704.99|707.59|704.99|0
1635983750000|2021-11-03 23:55:50|707.8|705.2|707.8|705.2|707.8|705.2|707.8|705.2|0
1635983770000|2021-11-03 23:56:10|708.02|705.42|708.02|705.42|708.02|705.42|708.02|705.42|0
1635983780000|2021-11-03 23:56:20|708.23|705.63|708.23|705.63|708.23|705.63|708.23|705.63|0
1635983790000|2021-11-03 23:56:30|708.45|705.85|708.45|705.85|708.45|705.85|708.45|705.85|0
1635983810000|2021-11-03 23:56:50|708.66|706.06|708.45|705.85|708.66|706.06|708.45|705.85|0
1635983820000|2021-11-03 23:57:00|708.23|705.63|708.23|705.63|708.23|705.63|708.23|705.63|0
1635983850000|2021-11-03 23:57:30|708.02|705.42|708.02|705.42|708.02|705.42|708.02|705.42|0
1635983880000|2021-11-03 23:58:00|708.23|705.63|708.44|705.84|708.45|705.85|708.23|705.63|0
1635983890000|2021-11-03 23:58:10|708.23|705.63|708.23|705.63|708.23|705.63|708.23|705.63|0
1635983910000|2021-11-03 23:58:30|708.44|705.84|708.44|705.84|708.44|705.84|708.44|705.84|0
1635983930000|2021-11-03 23:58:50|708.23|705.63|708.23|705.63|708.23|705.63|708.23|705.63|0
1635983940000|2021-11-03 23:59:00|708.44|705.84|708.44|705.84|708.44|705.84|708.44|705.84|0
1635983960000|2021-11-03 23:59:20|708.23|705.63|708.23|705.63|708.23|705.63|708.23|705.63|0
1635983970000|2021-11-03 23:59:30|708.44|705.84|708.44|705.84|708.44|705.84|708.44|705.84|0
1635983980000|2021-11-03 23:59:40|708.66|706.06|708.66|706.06|708.66|706.06|708.66|706.06|0
1635983990000|2021-11-03 23:59:50|708.44|705.84|708.44|705.84|708.44|705.84|708.44|705.84|0
1635984000000|2021-11-04 00:00:00|708.23|705.63|708.02|705.42|708.23|705.63|708.02|705.42|0
1635984010000|2021-11-04 00:00:10|708.23|705.63|708.02|705.42|708.23|705.63|708.02|705.42|0
1635984020000|2021-11-04 00:00:20|708.23|705.63|708.23|705.63|708.23|705.63|708.23|705.63|0
1635984030000|2021-11-04 00:00:30|708.12|705.52|708.02|705.42|708.23|705.63|708.02|705.42|0
1635984040000|2021-11-04 00:00:40|707.8|705.2|707.8|705.2|707.8|705.2|707.8|705.2|0
1635984060000|2021-11-04 00:01:00|707.69|705.09|707.59|704.99|707.69|705.09|707.59|704.99|0
1635984070000|2021-11-04 00:01:10|707.37|704.77|707.37|704.77|707.37|704.77|707.37|704.77|0
1635984090000|2021-11-04 00:01:30|707.16|704.56|707.37|704.77|707.37|704.77|707.16|704.56|0
1635984100000|2021-11-04 00:01:40|707.26|704.66|707.16|704.56|707.26|704.66|707.16|704.56|0
1635984110000|2021-11-04 00:01:50|707.26|704.66|707.37|704.77|707.37|704.77|707.16|704.56|0
1635984120000|2021-11-04 00:02:00|707.26|704.66|707.16|704.56|707.37|704.77|707.16|704.56|0
1635984130000|2021-11-04 00:02:10|707.37|704.77|707.16|704.56|707.37|704.77|707.16|704.56|0
1635984140000|2021-11-04 00:02:20|707.37|704.77|707.37|704.77|707.37|704.77|707.37|704.77|0
1635984150000|2021-11-04 00:02:30|707.16|704.56|707.16|704.56|707.37|704.77|707.16|704.56|0
1635984170000|2021-11-04 00:02:50|706.94|704.34|706.94|704.34|706.94|704.34|706.94|704.34|0
1635984190000|2021-11-04 00:03:10|706.73|704.13|706.51|703.91|706.73|704.13|706.51|703.91|0
1635984200000|2021-11-04 00:03:20|706.3|703.7|706.08|703.48|706.3|703.7|706.08|703.48|0
1635984210000|2021-11-04 00:03:30|706.3|703.7|706.3|703.7|706.3|703.7|706.3|703.7|0
1635984220000|2021-11-04 00:03:40|706.19|703.59|706.51|703.91|706.51|703.91|706.19|703.59|0
1635984240000|2021-11-04 00:04:00|706.73|704.13|706.73|704.13|706.73|704.13|706.73|704.13|0
1635984270000|2021-11-04 00:04:30|706.62|704.02|706.73|704.13|706.73|704.13|706.62|704.02|0
1635984290000|2021-11-04 00:04:50|706.51|703.91|706.3|703.7|706.51|703.91|706.3|703.7|0
1635984300000|2021-11-04 00:05:00|706.51|703.91|706.51|703.91|706.51|703.91|706.51|703.91|0
1635984310000|2021-11-04 00:05:10|706.73|704.13|706.51|703.91|706.73|704.13|706.51|703.91|0
1635984320000|2021-11-04 00:05:20|706.73|704.13|706.73|704.13|706.73|704.13|706.73|704.13|0
1635984330000|2021-11-04 00:05:30|706.51|703.91|706.51|703.91|706.51|703.91|706.51|703.91|0
1635984340000|2021-11-04 00:05:40|706.3|703.7|706.73|704.13|706.73|704.13|706.3|703.7|0
1635984350000|2021-11-04 00:05:50|706.51|703.91|706.51|703.91|706.51|703.91|706.51|703.91|0
1635984360000|2021-11-04 00:06:00|706.3|703.7|706.3|703.7|706.3|703.7|706.3|703.7|0
1635984400000|2021-11-04 00:06:40|706.4|703.8|706.4|703.8|706.4|703.8|706.4|703.8|0
1635984410000|2021-11-04 00:06:50|706.51|703.91|706.3|703.7|706.51|703.91|706.3|703.7|0
1635984420000|2021-11-04 00:07:00|706.08|703.48|706.08|703.48|706.08|703.48|705.87|703.27|0
1635984440000|2021-11-04 00:07:20|706.3|703.7|706.08|703.48|706.3|703.7|706.08|703.48|0
1635984460000|2021-11-04 00:07:40|706.3|703.7|706.3|703.7|706.3|703.7|706.3|703.7|0
1635984490000|2021-11-04 00:08:10|706.08|703.48|706.08|703.48|706.08|703.48|706.08|703.48|0
1635984510000|2021-11-04 00:08:30|705.87|703.27|705.87|703.27|705.87|703.27|705.87|703.27|0
1635984520000|2021-11-04 00:08:40|706.08|703.48|706.08|703.48|706.08|703.48|705.97|703.37|0
1635984530000|2021-11-04 00:08:50|706.3|703.7|706.3|703.7|706.3|703.7|706.3|703.7|0
1635984540000|2021-11-04 00:09:00|706.08|703.48|706.08|703.48|706.08|703.48|706.08|703.48|0
1635984550000|2021-11-04 00:09:10|706.3|703.7|706.19|703.59|706.3|703.7|706.19|703.59|0
1635984560000|2021-11-04 00:09:20|706.08|703.48|706.08|703.48|706.08|703.48|706.08|703.48|0
1635984590000|2021-11-04 00:09:50|706.3|703.7|706.3|703.7|706.3|703.7|706.3|703.7|0
1635984600000|2021-11-04 00:10:00|706.51|703.91|706.3|703.7|706.51|703.91|706.3|703.7|0
1635984610000|2021-11-04 00:10:10|706.4|703.8|706.51|703.91|706.51|703.91|706.4|703.8|0
1635984670000|2021-11-04 00:11:10|706.4|703.8|706.4|703.8|706.4|703.8|706.4|703.8|0
1635984680000|2021-11-04 00:11:20|706.3|703.7|706.51|703.91|706.51|703.91|706.3|703.7|0
1635984710000|2021-11-04 00:11:50|706.61|704.01|706.51|703.91|706.61|704.01|706.51|703.91|0
1635984720000|2021-11-04 00:12:00|706.72|704.12|706.51|703.91|706.72|704.12|706.51|703.91|0
1635984790000|2021-11-04 00:13:10|706.3|703.7|706.3|703.7|706.51|703.91|706.3|703.7|0
1635984820000|2021-11-04 00:13:40|706.29|703.69|706.29|703.69|706.29|703.69|706.29|703.69|0
1635984850000|2021-11-04 00:14:10|706.08|703.48|706.08|703.48|706.08|703.48|706.08|703.48|0
1635984880000|2021-11-04 00:14:40|705.87|703.27|705.87|703.27|705.87|703.27|705.87|703.27|0
1635984890000|2021-11-04 00:14:50|705.65|703.05|705.65|703.05|705.65|703.05|705.65|703.05|0
1635984900000|2021-11-04 00:15:00|705.44|702.84|705.65|703.05|705.65|703.05|705.44|702.84|0
1635984910000|2021-11-04 00:15:10|705.87|703.27|705.87|703.27|705.87|703.27|705.75|703.15|0
1635984920000|2021-11-04 00:15:20|706.08|703.48|706.08|703.48|706.08|703.48|706.08|703.48|0
1635984930000|2021-11-04 00:15:30|705.87|703.27|705.87|703.27|705.87|703.27|705.87|703.27|0
1635984940000|2021-11-04 00:15:40|706.08|703.48|706.08|703.48|706.08|703.48|706.08|703.48|0
1635984990000|2021-11-04 00:16:30|705.87|703.27|705.65|703.05|705.87|703.27|705.65|703.05|0
1635985010000|2021-11-04 00:16:50|705.87|703.27|705.87|703.27|705.87|703.27|705.87|703.27|0
1635985020000|2021-11-04 00:17:00|705.65|703.05|705.87|703.27|705.87|703.27|705.65|703.05|0
1635985040000|2021-11-04 00:17:20|705.86|703.26|705.86|703.26|705.86|703.26|705.86|703.26|0
1635985060000|2021-11-04 00:17:40|706.08|703.48|705.86|703.26|706.08|703.48|705.86|703.26|0
1635985070000|2021-11-04 00:17:50|705.65|703.05|705.65|703.05|705.65|703.05|705.65|703.05|0
1635985080000|2021-11-04 00:18:00|705.86|703.26|705.86|703.26|705.86|703.26|705.86|703.26|0
1635985090000|2021-11-04 00:18:10|705.65|703.05|705.65|703.05|705.65|703.05|705.65|703.05|0
1635985100000|2021-11-04 00:18:20|705.44|702.84|705.44|702.84|705.44|702.84|705.44|702.84|0
1635985110000|2021-11-04 00:18:30|705.65|703.05|705.65|703.05|705.65|703.05|705.44|702.84|0
1635985120000|2021-11-04 00:18:40|705.54|702.94|705.54|702.94|705.54|702.94|705.54|702.94|0
1635985130000|2021-11-04 00:18:50|705.65|703.05|705.44|702.84|705.65|703.05|705.44|702.84|0
1635985150000|2021-11-04 00:19:10|705.65|703.05|705.65|703.05|705.65|703.05|705.65|703.05|0
1635985160000|2021-11-04 00:19:20|705.44|702.84|705.44|702.84|705.44|702.84|705.44|702.84|0
1635985170000|2021-11-04 00:19:30|705.22|702.62|705.44|702.84|705.44|702.84|705.22|702.62|0
1635985180000|2021-11-04 00:19:40|705.32|702.72|705.44|702.84|705.44|702.84|705.32|702.72|0
1635985200000|2021-11-04 00:20:00|705.65|703.05|705.65|703.05|705.65|703.05|705.65|703.05|0
1635985290000|2021-11-04 00:21:30|705.86|703.26|705.86|703.26|706.08|703.48|705.86|703.26|0
1635985330000|2021-11-04 00:22:10|705.65|703.05|705.65|703.05|705.65|703.05|705.65|703.05|0
1635985340000|2021-11-04 00:22:20|705.97|703.37|705.86|703.26|705.97|703.37|705.86|703.26|0
1635985350000|2021-11-04 00:22:30|706.08|703.48|706.08|703.48|706.08|703.48|706.08|703.48|0
1635985360000|2021-11-04 00:22:40|706.29|703.69|706.29|703.69|706.29|703.69|706.29|703.69|0
1635985370000|2021-11-04 00:22:50|706.08|703.48|706.29|703.69|706.29|703.69|706.08|703.48|0
1635985380000|2021-11-04 00:23:00|706.08|703.48|706.08|703.48|706.08|703.48|706.08|703.48|0
1635985470000|2021-11-04 00:24:30|706.18|703.58|706.08|703.48|706.29|703.69|706.08|703.48|0
1635985480000|2021-11-04 00:24:40|705.86|703.26|705.86|703.26|705.86|703.26|705.86|703.26|0
1635985490000|2021-11-04 00:24:50|706.08|703.48|706.08|703.48|706.08|703.48|706.08|703.48|0
1635985500000|2021-11-04 00:25:00|705.96|703.36|706.08|703.48|706.08|703.48|705.96|703.36|0
1635985530000|2021-11-04 00:25:30|706.29|703.69|706.29|703.69|706.29|703.69|706.29|703.69|0
1635985560000|2021-11-04 00:26:00|706.08|703.48|706.08|703.48|706.08|703.48|706.08|703.48|0
1635985620000|2021-11-04 00:27:00|706.29|703.69|706.29|703.69|706.29|703.69|706.29|703.69|0
1635985650000|2021-11-04 00:27:30|706.08|703.48|706.07|703.47|706.08|703.48|706.07|703.47|0
1635985660000|2021-11-04 00:27:40|705.86|703.26|705.86|703.26|705.86|703.26|705.86|703.26|0
1635985680000|2021-11-04 00:28:00|705.65|703.05|705.65|703.05|705.65|703.05|705.65|703.05|0
1635985690000|2021-11-04 00:28:10|705.43|702.83|705.43|702.83|705.43|702.83|705.43|702.83|0
1635985700000|2021-11-04 00:28:20|705.22|702.62|705.22|702.62|705.22|702.62|705.22|702.62|0
1635985710000|2021-11-04 00:28:30|705.43|702.83|705.43|702.83|705.43|702.83|705.43|702.83|0
1635985720000|2021-11-04 00:28:40|705.32|702.72|705.43|702.83|705.43|702.83|705.32|702.72|0
1635985730000|2021-11-04 00:28:50|705.22|702.62|705.32|702.72|705.32|702.72|705.22|702.62|0
1635985740000|2021-11-04 00:29:00|705.43|702.83|705.43|702.83|705.43|702.83|705.43|702.83|0
1635985800000|2021-11-04 00:30:00|705.65|703.05|705.65|703.05|705.65|703.05|705.65|703.05|0
1635985830000|2021-11-04 00:30:30|705.43|702.83|705.43|702.83|705.43|702.83|705.43|702.83|0
1635985850000|2021-11-04 00:30:50|705.32|702.72|705.43|702.83|705.43|702.83|705.32|702.72|0
1635985940000|2021-11-04 00:32:20|705.64|703.04|705.64|703.04|705.64|703.04|705.64|703.04|0
1635985970000|2021-11-04 00:32:50|705.75|703.15|705.75|703.15|705.75|703.15|705.75|703.15|0
1635985980000|2021-11-04 00:33:00|705.86|703.26|705.64|703.04|705.86|703.26|705.64|703.04|0
1635985990000|2021-11-04 00:33:10|705.86|703.26|705.86|703.26|705.86|703.26|705.86|703.26|0
1635986000000|2021-11-04 00:33:20|705.75|703.15|705.75|703.15|705.86|703.26|705.75|703.15|0
1635986010000|2021-11-04 00:33:30|705.64|703.04|705.64|703.04|705.64|703.04|705.64|703.04|0
1635986080000|2021-11-04 00:34:40|705.43|702.83|705.43|702.83|705.43|702.83|705.43|702.83|0
1635986120000|2021-11-04 00:35:20|705.21|702.61|705.21|702.61|705.21|702.61|705.21|702.61|0
1635986130000|2021-11-04 00:35:30|705|702.4|705|702.4|705|702.4|705|702.4|0
1635986140000|2021-11-04 00:35:40|704.79|702.19|704.79|702.19|704.79|702.19|704.79|702.19|0
1635986190000|2021-11-04 00:36:30|704.57|701.97|704.57|701.97|704.57|701.97|704.57|701.97|0
1635986240000|2021-11-04 00:37:20|704.36|701.76|704.36|701.76|704.57|701.97|704.36|701.76|0
1635986250000|2021-11-04 00:37:30|704.57|701.97|704.36|701.76|704.57|701.97|704.36|701.76|0
1635986270000|2021-11-04 00:37:50|704.14|701.54|704.36|701.76|704.36|701.76|704.14|701.54|0
1635986280000|2021-11-04 00:38:00|704.14|701.54|704.14|701.54|704.14|701.54|704.14|701.54|0
1635986300000|2021-11-04 00:38:20|704.36|701.76|704.36|701.76|704.36|701.76|704.36|701.76|0
1635986340000|2021-11-04 00:39:00|704.14|701.54|704.14|701.54|704.14|701.54|704.14|701.54|0
1635986370000|2021-11-04 00:39:30|704.36|701.76|704.36|701.76|704.36|701.76|704.36|701.76|0
1635986450000|2021-11-04 00:40:50|704.14|701.54|704.14|701.54|704.14|701.54|704.14|701.54|0
1635986470000|2021-11-04 00:41:10|704.36|701.76|704.14|701.54|704.36|701.76|704.14|701.54|0
1635986480000|2021-11-04 00:41:20|704.36|701.76|704.36|701.76|704.36|701.76|704.24|701.64|0
1635986490000|2021-11-04 00:41:30|704.14|701.54|704.14|701.54|704.14|701.54|704.14|701.54|0
1635986520000|2021-11-04 00:42:00|704.36|701.76|704.36|701.76|704.36|701.76|704.36|701.76|0
1635986540000|2021-11-04 00:42:20|704.14|701.54|704.36|701.76|704.36|701.76|704.14|701.54|0
1635986550000|2021-11-04 00:42:30|704.14|701.54|704.36|701.76|704.36|701.76|704.14|701.54|0
1635986590000|2021-11-04 00:43:10|704.14|701.54|704.14|701.54|704.14|701.54|704.14|701.54|0
1635986640000|2021-11-04 00:44:00|703.93|701.33|704.14|701.54|704.14|701.54|703.93|701.33|0
1635986650000|2021-11-04 00:44:10|703.71|701.11|703.71|701.11|703.71|701.11|703.71|701.11|0
1635986660000|2021-11-04 00:44:20|703.93|701.33|703.93|701.33|703.93|701.33|703.93|701.33|0
1635986690000|2021-11-04 00:44:50|704.03|701.43|703.93|701.33|704.03|701.43|703.93|701.33|0
1635986700000|2021-11-04 00:45:00|703.71|701.11|703.93|701.33|703.93|701.33|703.71|701.11|0
1635986770000|2021-11-04 00:46:10|703.71|701.11|703.93|701.33|703.93|701.33|703.71|701.11|0
1635986780000|2021-11-04 00:46:20|703.71|701.11|703.71|701.11|703.71|701.11|703.71|701.11|0
1635986800000|2021-11-04 00:46:40|703.5|700.9|703.5|700.9|703.5|700.9|703.5|700.9|0
1635986810000|2021-11-04 00:46:50|703.71|701.11|703.71|701.11|703.71|701.11|703.71|701.11|0
1635986840000|2021-11-04 00:47:20|703.5|700.9|703.71|701.11|703.71|701.11|703.5|700.9|0
1635986850000|2021-11-04 00:47:30|703.5|700.9|703.5|700.9|703.5|700.9|703.5|700.9|0
1635986860000|2021-11-04 00:47:40|703.71|701.11|703.71|701.11|703.71|701.11|703.71|701.11|0
1635986880000|2021-11-04 00:48:00|703.93|701.33|703.93|701.33|703.93|701.33|703.93|701.33|0
1635986890000|2021-11-04 00:48:10|704.14|701.54|704.14|701.54|704.14|701.54|704.14|701.54|0
1635986900000|2021-11-04 00:48:20|704.35|701.75|703.92|701.32|704.35|701.75|703.92|701.32|0
1635986910000|2021-11-04 00:48:30|704.14|701.54|703.92|701.32|704.14|701.54|703.92|701.32|0
1635986930000|2021-11-04 00:48:50|704.14|701.54|704.14|701.54|704.14|701.54|704.14|701.54|0
1635986990000|2021-11-04 00:49:50|704.35|701.75|704.35|701.75|704.35|701.75|704.35|701.75|0
1635987000000|2021-11-04 00:50:00|704.14|701.54|704.14|701.54|704.14|701.54|704.14|701.54|0
1635987020000|2021-11-04 00:50:20|704.35|701.75|704.35|701.75|704.35|701.75|704.35|701.75|0
1635987050000|2021-11-04 00:50:50|704.57|701.97|704.57|701.97|704.57|701.97|704.57|701.97|0
1635987060000|2021-11-04 00:51:00|704.35|701.75|704.57|701.97|704.57|701.97|704.35|701.75|0
1635987070000|2021-11-04 00:51:10|704.35|701.75|704.35|701.75|704.35|701.75|704.35|701.75|0
1635987120000|2021-11-04 00:52:00|704.57|701.97|704.57|701.97|704.57|701.97|704.57|701.97|0
1635987150000|2021-11-04 00:52:30|704.78|702.18|704.78|702.18|704.78|702.18|704.78|702.18|0
1635987160000|2021-11-04 00:52:40|704.57|701.97|704.78|702.18|704.78|702.18|704.57|701.97|0
1635987170000|2021-11-04 00:52:50|704.57|701.97|704.57|701.97|704.57|701.97|704.57|701.97|0
1635987180000|2021-11-04 00:53:00|704.35|701.75|704.35|701.75|704.35|701.75|704.35|701.75|0
1635987210000|2021-11-04 00:53:30|704.57|701.97|704.57|701.97|704.57|701.97|704.57|701.97|0
1635987220000|2021-11-04 00:53:40|704.78|702.18|704.78|702.18|704.78|702.18|704.78|702.18|0
1635987250000|2021-11-04 00:54:10|704.56|701.96|704.78|702.18|704.78|702.18|704.56|701.96|0
1635987260000|2021-11-04 00:54:20|704.56|701.96|704.56|701.96|704.56|701.96|704.56|701.96|0
1635987270000|2021-11-04 00:54:30|704.78|702.18|704.78|702.18|704.78|702.18|704.56|701.96|0
1635987280000|2021-11-04 00:54:40|704.56|701.96|704.56|701.96|704.56|701.96|704.56|701.96|0
1635987300000|2021-11-04 00:55:00|704.78|702.18|704.78|702.18|704.78|702.18|704.67|702.07|0
1635987330000|2021-11-04 00:55:30|704.56|701.96|704.56|701.96|704.56|701.96|704.56|701.96|0
1635987370000|2021-11-04 00:56:10|704.78|702.18|704.56|701.96|704.78|702.18|704.56|701.96|0
1635987390000|2021-11-04 00:56:30|704.35|701.75|704.56|701.96|704.56|701.96|704.35|701.75|0
1635987400000|2021-11-04 00:56:40|704.45|701.85|704.45|701.85|704.45|701.85|704.45|701.85|0
1635987410000|2021-11-04 00:56:50|704.35|701.75|704.56|701.96|704.56|701.96|704.35|701.75|0
1635987420000|2021-11-04 00:57:00|704.35|701.75|704.35|701.75|704.56|701.96|704.35|701.75|0
1635987430000|2021-11-04 00:57:10|704.56|701.96|704.56|701.96|704.56|701.96|704.56|701.96|0
1635987440000|2021-11-04 00:57:20|704.45|701.85|704.35|701.75|704.45|701.85|704.35|701.75|0
1635987500000|2021-11-04 00:58:20|704.13|701.53|704.35|701.75|704.35|701.75|704.13|701.53|0
1635987510000|2021-11-04 00:58:30|704.13|701.53|704.35|701.75|704.35|701.75|704.13|701.53|0
1635987560000|2021-11-04 00:59:20|704.56|701.96|704.56|701.96|704.56|701.96|704.56|701.96|0
1635987570000|2021-11-04 00:59:30|704.35|701.75|704.35|701.75|704.35|701.75|704.35|701.75|0
1635987600000|2021-11-04 01:00:00|703.49|700.89|703.28|700.68|703.49|700.89|703.28|700.68|0
1635987620000|2021-11-04 01:00:20|703.06|700.46|703.06|700.46|703.06|700.46|703.06|700.46|0
1635987650000|2021-11-04 01:00:50|703.28|700.68|703.28|700.68|703.28|700.68|703.28|700.68|0
1635987660000|2021-11-04 01:01:00|703.06|700.46|703.06|700.46|703.28|700.68|703.06|700.46|0
1635987670000|2021-11-04 01:01:10|702.85|700.25|703.06|700.46|703.06|700.46|702.85|700.25|0
1635987690000|2021-11-04 01:01:30|703.28|700.68|703.49|700.89|703.49|700.89|703.28|700.68|0
1635987700000|2021-11-04 01:01:40|703.71|701.11|703.71|701.11|703.71|701.11|703.71|701.11|0
1635987720000|2021-11-04 01:02:00|703.92|701.32|703.92|701.32|703.92|701.32|703.92|701.32|0
1635987740000|2021-11-04 01:02:20|703.71|701.11|703.71|701.11|703.71|701.11|703.71|701.11|0
1635987760000|2021-11-04 01:02:40|703.28|700.68|703.06|700.46|703.28|700.68|703.06|700.46|0
1635987770000|2021-11-04 01:02:50|703.28|700.68|703.28|700.68|703.28|700.68|703.28|700.68|0
1635987790000|2021-11-04 01:03:10|703.17|700.57|703.06|700.46|703.17|700.57|703.06|700.46|0
1635987820000|2021-11-04 01:03:40|702.85|700.25|702.85|700.25|702.85|700.25|702.85|700.25|0
1635987830000|2021-11-04 01:03:50|703.06|700.46|703.06|700.46|703.06|700.46|703.06|700.46|0
1635987840000|2021-11-04 01:04:00|702.95|700.35|703.06|700.46|703.06|700.46|702.95|700.35|0
1635987850000|2021-11-04 01:04:10|702.85|700.25|702.85|700.25|702.85|700.25|702.85|700.25|0
1635987880000|2021-11-04 01:04:40|703.06|700.46|703.06|700.46|703.06|700.46|703.06|700.46|0
1635987890000|2021-11-04 01:04:50|702.95|700.35|702.95|700.35|702.95|700.35|702.95|700.35|0
1635987900000|2021-11-04 01:05:00|702.85|700.25|703.06|700.46|703.06|700.46|702.85|700.25|0
1635987930000|2021-11-04 01:05:30|702.85|700.25|702.85|700.25|702.85|700.25|702.85|700.25|0
1635987970000|2021-11-04 01:06:10|702.95|700.35|702.85|700.25|702.95|700.35|702.85|700.25|0
1635987990000|2021-11-04 01:06:30|703.06|700.46|703.06|700.46|703.06|700.46|703.06|700.46|0
1635988010000|2021-11-04 01:06:50|702.85|700.25|702.85|700.25|702.85|700.25|702.85|700.25|0
1635988020000|2021-11-04 01:07:00|703.06|700.46|702.85|700.25|703.06|700.46|702.85|700.25|0
1635988050000|2021-11-04 01:07:30|703.06|700.46|702.85|700.25|703.06|700.46|702.85|700.25|0
1635988070000|2021-11-04 01:07:50|703.06|700.46|703.06|700.46|703.06|700.46|703.06|700.46|0
1635988080000|2021-11-04 01:08:00|702.85|700.25|703.06|700.46|703.06|700.46|702.85|700.25|0
1635988130000|2021-11-04 01:08:50|703.27|700.67|703.06|700.46|703.27|700.67|703.06|700.46|0
1635988150000|2021-11-04 01:09:10|702.85|700.25|703.06|700.46|703.06|700.46|702.85|700.25|0
1635988160000|2021-11-04 01:09:20|702.85|700.25|703.06|700.46|703.06|700.46|702.85|700.25|0
1635988180000|2021-11-04 01:09:40|703.27|700.67|703.27|700.67|703.27|700.67|703.27|700.67|0
1635988190000|2021-11-04 01:09:50|703.06|700.46|703.16|700.56|703.27|700.67|703.06|700.46|0
1635988200000|2021-11-04 01:10:00|703.06|700.46|703.06|700.46|703.06|700.46|703.06|700.46|0
1635988220000|2021-11-04 01:10:20|702.85|700.25|703.06|700.46|703.06|700.46|702.85|700.25|0
1635988230000|2021-11-04 01:10:30|703.27|700.67|703.27|700.67|703.27|700.67|703.27|700.67|0
1635988240000|2021-11-04 01:10:40|703.06|700.46|703.06|700.46|703.06|700.46|703.06|700.46|0
1635988250000|2021-11-04 01:10:50|702.85|700.25|702.85|700.25|702.85|700.25|702.85|700.25|0
1635988290000|2021-11-04 01:11:30|702.73|700.13|702.63|700.03|702.85|700.25|702.63|700.03|0
1635988310000|2021-11-04 01:11:50|702.85|700.25|702.85|700.25|702.85|700.25|702.85|700.25|0
1635988320000|2021-11-04 01:12:00|702.63|700.03|702.85|700.25|702.85|700.25|702.63|700.03|0
1635988350000|2021-11-04 01:12:30|702.84|700.24|702.84|700.24|702.84|700.24|702.84|700.24|0
1635988360000|2021-11-04 01:12:40|703.06|700.46|703.27|700.67|703.27|700.67|703.06|700.46|0
1635988380000|2021-11-04 01:13:00|703.06|700.46|703.27|700.67|703.27|700.67|703.06|700.46|0
1635988400000|2021-11-04 01:13:20|703.06|700.46|703.27|700.67|703.27|700.67|703.06|700.46|0
1635988430000|2021-11-04 01:13:50|703.06|700.46|703.06|700.46|703.06|700.46|703.06|700.46|0
1635988470000|2021-11-04 01:14:30|702.95|700.35|702.95|700.35|702.95|700.35|702.95|700.35|0
1635988480000|2021-11-04 01:14:40|702.84|700.24|702.84|700.24|703.06|700.46|702.84|700.24|0
1635988490000|2021-11-04 01:14:50|703.06|700.46|702.84|700.24|703.06|700.46|702.84|700.24|0
1635988500000|2021-11-04 01:15:00|703.06|700.46|702.84|700.24|703.06|700.46|702.84|700.24|0
1635988510000|2021-11-04 01:15:10|703.06|700.46|703.06|700.46|703.06|700.46|703.06|700.46|0
1635988540000|2021-11-04 01:15:40|702.95|700.35|702.84|700.24|702.95|700.35|702.84|700.24|0
1635988560000|2021-11-04 01:16:00|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1635988570000|2021-11-04 01:16:10|702.73|700.13|702.84|700.24|702.84|700.24|702.73|700.13|0
1635988580000|2021-11-04 01:16:20|702.63|700.03|702.84|700.24|702.84|700.24|702.63|700.03|0
1635988600000|2021-11-04 01:16:40|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1635988620000|2021-11-04 01:17:00|702.84|700.24|702.84|700.24|702.84|700.24|702.84|700.24|0
1635988640000|2021-11-04 01:17:20|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1635988660000|2021-11-04 01:17:40|702.84|700.24|702.84|700.24|702.84|700.24|702.63|700.03|0
1635988670000|2021-11-04 01:17:50|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1635988680000|2021-11-04 01:18:00|702.84|700.24|702.63|700.03|702.84|700.24|702.63|700.03|0
1635988700000|2021-11-04 01:18:20|702.84|700.24|702.84|700.24|702.84|700.24|702.84|700.24|0
1635988750000|2021-11-04 01:19:10|702.63|700.03|702.84|700.24|702.84|700.24|702.63|700.03|0
1635988760000|2021-11-04 01:19:20|703.06|700.46|702.84|700.24|703.06|700.46|702.84|700.24|0
1635988780000|2021-11-04 01:19:40|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1635988800000|2021-11-04 01:20:00|702.84|700.24|702.84|700.24|702.84|700.24|702.84|700.24|0
1635988820000|2021-11-04 01:20:20|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1635988830000|2021-11-04 01:20:30|702.41|699.81|702.41|699.81|702.41|699.81|702.41|699.81|0
1635988840000|2021-11-04 01:20:40|702.63|700.03|702.41|699.81|702.63|700.03|702.41|699.81|0
1635988860000|2021-11-04 01:21:00|702.63|700.03|702.63|700.03|702.63|700.03|702.41|699.81|0
1635988870000|2021-11-04 01:21:10|702.84|700.24|702.84|700.24|702.84|700.24|702.84|700.24|0
1635988900000|2021-11-04 01:21:40|702.63|700.03|702.84|700.24|702.84|700.24|702.63|700.03|0
1635988910000|2021-11-04 01:21:50|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1635988930000|2021-11-04 01:22:10|702.84|700.24|702.84|700.24|702.84|700.24|702.84|700.24|0
1635988970000|2021-11-04 01:22:50|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1635988980000|2021-11-04 01:23:00|702.84|700.24|702.84|700.24|702.84|700.24|702.84|700.24|0
1635988990000|2021-11-04 01:23:10|702.63|700.03|702.73|700.13|702.73|700.13|702.63|700.03|0
1635989000000|2021-11-04 01:23:20|702.63|700.03|702.84|700.24|702.84|700.24|702.63|700.03|0
1635989020000|2021-11-04 01:23:40|702.73|700.13|702.84|700.24|702.84|700.24|702.73|700.13|0
1635989050000|2021-11-04 01:24:10|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1635989070000|2021-11-04 01:24:30|702.84|700.24|702.84|700.24|702.84|700.24|702.84|700.24|0
1635989090000|2021-11-04 01:24:50|703.27|700.67|703.27|700.67|703.27|700.67|703.27|700.67|0
1635989100000|2021-11-04 01:25:00|703.48|700.88|703.48|700.88|703.48|700.88|703.48|700.88|0
1635989110000|2021-11-04 01:25:10|703.7|701.1|703.7|701.1|703.7|701.1|703.7|701.1|0
1635989140000|2021-11-04 01:25:40|703.91|701.31|703.91|701.31|703.91|701.31|703.91|701.31|0
1635989180000|2021-11-04 01:26:20|703.7|701.1|703.7|701.1|703.7|701.1|703.7|701.1|0
1635989220000|2021-11-04 01:27:00|703.69|701.09|703.69|701.09|703.69|701.09|703.69|701.09|0
1635989230000|2021-11-04 01:27:10|703.48|700.88|703.48|700.88|703.48|700.88|703.48|700.88|0
1635989240000|2021-11-04 01:27:20|703.69|701.09|703.69|701.09|703.69|701.09|703.69|701.09|0
1635989270000|2021-11-04 01:27:50|703.91|701.31|703.91|701.31|703.91|701.31|703.91|701.31|0
1635989280000|2021-11-04 01:28:00|703.69|701.09|703.91|701.31|703.91|701.31|703.69|701.09|0
1635989290000|2021-11-04 01:28:10|704.12|701.52|704.12|701.52|704.12|701.52|704.12|701.52|0
1635989320000|2021-11-04 01:28:40|703.91|701.31|703.91|701.31|703.91|701.31|703.91|701.31|0
1635989350000|2021-11-04 01:29:10|704.12|701.52|704.12|701.52|704.12|701.52|704.12|701.52|0
1635989390000|2021-11-04 01:29:50|703.91|701.31|703.91|701.31|703.91|701.31|703.91|701.31|0
1635989400000|2021-11-04 01:30:00|704.12|701.52|704.12|701.52|704.12|701.52|704.12|701.52|0
1635989420000|2021-11-04 01:30:20|703.91|701.31|703.91|701.31|703.91|701.31|703.91|701.31|0
1635989440000|2021-11-04 01:30:40|703.69|701.09|703.69|701.09|703.69|701.09|703.69|701.09|0
1635989450000|2021-11-04 01:30:50|703.48|700.88|703.48|700.88|703.48|700.88|703.48|700.88|0
1635989470000|2021-11-04 01:31:10|703.27|700.67|703.48|700.88|703.48|700.88|703.27|700.67|0
1635989480000|2021-11-04 01:31:20|703.27|700.67|703.48|700.88|703.48|700.88|703.27|700.67|0
1635989490000|2021-11-04 01:31:30|703.27|700.67|703.05|700.45|703.27|700.67|703.05|700.45|0
1635989500000|2021-11-04 01:31:40|702.84|700.24|702.94|700.34|702.94|700.34|702.84|700.24|0
1635989510000|2021-11-04 01:31:50|702.84|700.24|703.05|700.45|703.05|700.45|702.84|700.24|0
1635989520000|2021-11-04 01:32:00|702.84|700.24|702.84|700.24|702.94|700.34|702.84|700.24|0
1635989530000|2021-11-04 01:32:10|703.05|700.45|702.84|700.24|703.05|700.45|702.84|700.24|0
1635989550000|2021-11-04 01:32:30|702.62|700.02|702.84|700.24|702.84|700.24|702.62|700.02|0
1635989580000|2021-11-04 01:33:00|703.05|700.45|703.05|700.45|703.05|700.45|703.05|700.45|0
1635989590000|2021-11-04 01:33:10|703.26|700.66|703.26|700.66|703.26|700.66|703.26|700.66|0
1635989620000|2021-11-04 01:33:40|703.37|700.77|703.26|700.66|703.37|700.77|703.26|700.66|0
1635989630000|2021-11-04 01:33:50|703.48|700.88|703.48|700.88|703.48|700.88|703.48|700.88|0
1635989640000|2021-11-04 01:34:00|703.26|700.66|703.26|700.66|703.26|700.66|703.26|700.66|0
1635989650000|2021-11-04 01:34:10|703.05|700.45|703.26|700.66|703.26|700.66|703.05|700.45|0
1635989660000|2021-11-04 01:34:20|703.15|700.55|703.05|700.45|703.15|700.55|703.05|700.45|0
1635989670000|2021-11-04 01:34:30|703.26|700.66|703.05|700.45|703.26|700.66|703.05|700.45|0
1635989690000|2021-11-04 01:34:50|703.26|700.66|703.05|700.45|703.26|700.66|703.05|700.45|0
1635989700000|2021-11-04 01:35:00|703.26|700.66|703.26|700.66|703.26|700.66|703.05|700.45|0
1635989730000|2021-11-04 01:35:30|703.48|700.88|703.48|700.88|703.48|700.88|703.48|700.88|0
1635989740000|2021-11-04 01:35:40|703.26|700.66|703.48|700.88|703.48|700.88|703.26|700.66|0
1635989750000|2021-11-04 01:35:50|703.37|700.77|703.48|700.88|703.48|700.88|703.26|700.66|0
1635989760000|2021-11-04 01:36:00|703.26|700.66|703.26|700.66|703.26|700.66|703.26|700.66|0
1635989800000|2021-11-04 01:36:40|703.05|700.45|702.84|700.24|703.05|700.45|702.84|700.24|0
1635989810000|2021-11-04 01:36:50|702.83|700.23|702.83|700.23|702.83|700.23|702.83|700.23|0
1635989820000|2021-11-04 01:37:00|702.62|700.02|702.62|700.02|702.62|700.02|702.62|700.02|0
1635989830000|2021-11-04 01:37:10|702.41|699.81|702.41|699.81|702.51|699.91|702.41|699.81|0
1635989840000|2021-11-04 01:37:20|702.62|700.02|702.62|700.02|702.62|700.02|702.62|700.02|0
1635989850000|2021-11-04 01:37:30|702.72|700.12|702.83|700.23|702.83|700.23|702.72|700.12|0
1635989860000|2021-11-04 01:37:40|702.62|700.02|702.62|700.02|702.62|700.02|702.62|700.02|0
1635989870000|2021-11-04 01:37:50|702.41|699.81|702.41|699.81|702.41|699.81|702.41|699.81|0
1635989880000|2021-11-04 01:38:00|702.62|700.02|702.41|699.81|702.62|700.02|702.41|699.81|0
1635989890000|2021-11-04 01:38:10|702.51|699.91|702.19|699.59|702.51|699.91|702.19|699.59|0
1635989900000|2021-11-04 01:38:20|701.98|699.38|701.98|699.38|701.98|699.38|701.98|699.38|0
1635989910000|2021-11-04 01:38:30|702.08|699.48|702.08|699.48|702.08|699.48|702.08|699.48|0
1635989920000|2021-11-04 01:38:40|702.19|699.59|702.19|699.59|702.19|699.59|702.19|699.59|0
1635989950000|2021-11-04 01:39:10|702.41|699.81|702.41|699.81|702.41|699.81|702.41|699.81|0
1635990000000|2021-11-04 01:40:00|702.62|700.02|702.41|699.81|702.62|700.02|702.41|699.81|0
1635990020000|2021-11-04 01:40:20|702.62|700.02|702.62|700.02|702.62|700.02|702.62|700.02|0
1635990040000|2021-11-04 01:40:40|702.51|699.91|702.51|699.91|702.51|699.91|702.51|699.91|0
1635990050000|2021-11-04 01:40:50|702.62|700.02|702.62|700.02|702.62|700.02|702.62|700.02|0
1635990110000|2021-11-04 01:41:50|702.51|699.91|702.62|700.02|702.62|700.02|702.41|699.81|0
1635990190000|2021-11-04 01:43:10|702.51|699.91|702.51|699.91|702.51|699.91|702.51|699.91|0
1635990200000|2021-11-04 01:43:20|702.4|699.8|702.62|700.02|702.62|700.02|702.4|699.8|0
1635990240000|2021-11-04 01:44:00|702.4|699.8|702.4|699.8|702.4|699.8|702.4|699.8|0
1635990270000|2021-11-04 01:44:30|702.62|700.02|702.4|699.8|702.62|700.02|702.4|699.8|0
1635990290000|2021-11-04 01:44:50|702.62|700.02|702.83|700.23|702.83|700.23|702.62|700.02|0
1635990300000|2021-11-04 01:45:00|702.62|700.02|702.83|700.23|702.83|700.23|702.62|700.02|0
1635990320000|2021-11-04 01:45:20|703.05|700.45|703.05|700.45|703.05|700.45|703.05|700.45|0
1635990340000|2021-11-04 01:45:40|703.26|700.66|703.26|700.66|703.26|700.66|703.26|700.66|0
1635990350000|2021-11-04 01:45:50|703.05|700.45|703.05|700.45|703.05|700.45|703.05|700.45|0
1635990360000|2021-11-04 01:46:00|703.26|700.66|703.05|700.45|703.26|700.66|703.05|700.45|0
1635990370000|2021-11-04 01:46:10|702.83|700.23|702.62|700.02|702.83|700.23|702.62|700.02|0
1635990380000|2021-11-04 01:46:20|702.83|700.23|702.83|700.23|702.83|700.23|702.83|700.23|0
1635990390000|2021-11-04 01:46:30|702.62|700.02|702.72|700.12|702.83|700.23|702.62|700.02|0
1635990400000|2021-11-04 01:46:40|702.83|700.23|702.83|700.23|703.04|700.44|702.83|700.23|0
1635990410000|2021-11-04 01:46:50|703.04|700.44|702.83|700.23|703.04|700.44|702.83|700.23|0
1635990420000|2021-11-04 01:47:00|703.04|700.44|703.04|700.44|703.04|700.44|703.04|700.44|0
1635990440000|2021-11-04 01:47:20|703.26|700.66|703.04|700.44|703.26|700.66|703.04|700.44|0
1635990460000|2021-11-04 01:47:40|702.83|700.23|702.83|700.23|702.83|700.23|702.72|700.12|0
1635990510000|2021-11-04 01:48:30|702.62|700.02|702.72|700.12|702.83|700.23|702.62|700.02|0
1635990520000|2021-11-04 01:48:40|702.83|700.23|702.62|700.02|702.83|700.23|702.62|700.02|0
1635990530000|2021-11-04 01:48:50|702.4|699.8|702.19|699.59|702.4|699.8|702.19|699.59|0
1635990540000|2021-11-04 01:49:00|702.4|699.8|702.4|699.8|702.4|699.8|702.4|699.8|0
1635990560000|2021-11-04 01:49:20|702.19|699.59|702.19|699.59|702.19|699.59|702.19|699.59|0
1635990580000|2021-11-04 01:49:40|701.97|699.37|702.19|699.59|702.19|699.59|701.97|699.37|0
1635990590000|2021-11-04 01:49:50|701.97|699.37|702.19|699.59|702.19|699.59|701.97|699.37|0
1635990600000|2021-11-04 01:50:00|702.4|699.8|702.19|699.59|702.62|700.02|702.19|699.59|0
1635990610000|2021-11-04 01:50:10|702.4|699.8|702.29|699.69|702.4|699.8|702.29|699.69|0
1635990620000|2021-11-04 01:50:20|702.4|699.8|701.97|699.37|702.4|699.8|701.97|699.37|0
1635990630000|2021-11-04 01:50:30|701.76|699.16|701.76|699.16|701.76|699.16|701.76|699.16|0
1635990640000|2021-11-04 01:50:40|701.97|699.37|701.97|699.37|701.97|699.37|701.97|699.37|0
1635990660000|2021-11-04 01:51:00|701.76|699.16|701.76|699.16|701.76|699.16|701.76|699.16|0
1635990700000|2021-11-04 01:51:40|701.97|699.37|701.97|699.37|701.97|699.37|701.76|699.16|0
1635990720000|2021-11-04 01:52:00|702.19|699.59|702.19|699.59|702.19|699.59|702.19|699.59|0
1635990750000|2021-11-04 01:52:30|701.97|699.37|701.97|699.37|701.97|699.37|701.97|699.37|0
1635990770000|2021-11-04 01:52:50|701.76|699.16|701.76|699.16|701.76|699.16|701.76|699.16|0
1635990790000|2021-11-04 01:53:10|701.97|699.37|701.97|699.37|701.97|699.37|701.97|699.37|0
1635990800000|2021-11-04 01:53:20|701.76|699.16|701.97|699.37|701.97|699.37|701.76|699.16|0
1635990840000|2021-11-04 01:54:00|701.76|699.16|701.76|699.16|701.76|699.16|701.76|699.16|0
1635990870000|2021-11-04 01:54:30|701.97|699.37|701.97|699.37|701.97|699.37|701.97|699.37|0
1635990890000|2021-11-04 01:54:50|701.54|698.94|701.54|698.94|701.54|698.94|701.54|698.94|0
1635990920000|2021-11-04 01:55:20|701.76|699.16|701.76|699.16|701.76|699.16|701.76|699.16|0
1635990950000|2021-11-04 01:55:50|701.97|699.37|701.97|699.37|701.97|699.37|701.97|699.37|0
1635991000000|2021-11-04 01:56:40|701.76|699.16|701.76|699.16|701.76|699.16|701.76|699.16|0
1635991010000|2021-11-04 01:56:50|701.54|698.94|701.54|698.94|701.54|698.94|701.54|698.94|0
1635991020000|2021-11-04 01:57:00|701.76|699.16|701.54|698.94|701.76|699.16|701.54|698.94|0
1635991030000|2021-11-04 01:57:10|701.65|699.05|701.54|698.94|701.76|699.16|701.54|698.94|0
1635991040000|2021-11-04 01:57:20|701.33|698.73|701.54|698.94|701.54|698.94|701.33|698.73|0
1635991060000|2021-11-04 01:57:40|701.33|698.73|701.33|698.73|701.33|698.73|701.33|698.73|0
1635991080000|2021-11-04 01:58:00|701.12|698.52|701.33|698.73|701.33|698.73|701.12|698.52|0
1635991090000|2021-11-04 01:58:10|701.22|698.62|701.12|698.52|701.33|698.73|701.12|698.52|0
1635991110000|2021-11-04 01:58:30|701.11|698.51|701.11|698.51|701.11|698.51|701.11|698.51|0
1635991130000|2021-11-04 01:58:50|701.33|698.73|701.33|698.73|701.33|698.73|701.33|698.73|0
1635991140000|2021-11-04 01:59:00|701.54|698.94|701.54|698.94|701.54|698.94|701.54|698.94|0
1635991180000|2021-11-04 01:59:40|701.76|699.16|701.76|699.16|701.76|699.16|701.76|699.16|0
1635991200000|2021-11-04 02:00:00|701.54|698.94|701.54|698.94|701.76|699.16|701.54|698.94|0
1635991210000|2021-11-04 02:00:10|701.76|699.16|701.76|699.16|701.76|699.16|701.76|699.16|0
1635991240000|2021-11-04 02:00:40|701.97|699.37|702.18|699.58|702.18|699.58|701.97|699.37|0
1635991250000|2021-11-04 02:00:50|702.4|699.8|702.4|699.8|702.4|699.8|702.4|699.8|0
1635991260000|2021-11-04 02:01:00|702.18|699.58|702.18|699.58|702.18|699.58|702.18|699.58|0
1635991290000|2021-11-04 02:01:30|701.97|699.37|701.97|699.37|701.97|699.37|701.97|699.37|0
1635991300000|2021-11-04 02:01:40|702.18|699.58|702.18|699.58|702.18|699.58|702.18|699.58|0
1635991310000|2021-11-04 02:01:50|701.97|699.37|701.97|699.37|701.97|699.37|701.97|699.37|0
1635991320000|2021-11-04 02:02:00|702.18|699.58|701.97|699.37|702.18|699.58|701.97|699.37|0
1635991330000|2021-11-04 02:02:10|702.18|699.58|702.18|699.58|702.18|699.58|702.18|699.58|0
1635991340000|2021-11-04 02:02:20|702.4|699.8|702.18|699.58|702.4|699.8|702.18|699.58|0
1635991350000|2021-11-04 02:02:30|702.4|699.8|702.4|699.8|702.4|699.8|702.4|699.8|0
1635991360000|2021-11-04 02:02:40|702.18|699.58|702.18|699.58|702.18|699.58|702.18|699.58|0
1635991380000|2021-11-04 02:03:00|701.97|699.37|701.97|699.37|701.97|699.37|701.97|699.37|0
1635991400000|2021-11-04 02:03:20|702.18|699.58|702.18|699.58|702.18|699.58|702.18|699.58|0
1635991420000|2021-11-04 02:03:40|702.4|699.8|702.4|699.8|702.4|699.8|702.4|699.8|0
1635991440000|2021-11-04 02:04:00|702.18|699.58|702.18|699.58|702.18|699.58|702.18|699.58|0
1635991460000|2021-11-04 02:04:20|702.4|699.8|702.18|699.58|702.4|699.8|702.18|699.58|0
1635991470000|2021-11-04 02:04:30|701.97|699.37|702.18|699.58|702.18|699.58|701.97|699.37|0
1635991500000|2021-11-04 02:05:00|701.97|699.37|701.97|699.37|701.97|699.37|701.97|699.37|0
1635991520000|2021-11-04 02:05:20|702.18|699.58|702.18|699.58|702.18|699.58|702.18|699.58|0
1635991550000|2021-11-04 02:05:50|702.4|699.8|702.4|699.8|702.4|699.8|702.4|699.8|0
1635991560000|2021-11-04 02:06:00|702.61|700.01|702.4|699.8|702.61|700.01|702.4|699.8|0
1635991570000|2021-11-04 02:06:10|702.39|699.79|702.39|699.79|702.39|699.79|702.39|699.79|0
1635991590000|2021-11-04 02:06:30|702.61|700.01|702.61|700.01|702.61|700.01|702.61|700.01|0
1635991620000|2021-11-04 02:07:00|702.39|699.79|702.61|700.01|702.61|700.01|702.39|699.79|0
1635991630000|2021-11-04 02:07:10|702.39|699.79|702.39|699.79|702.39|699.79|702.39|699.79|0
1635991660000|2021-11-04 02:07:40|702.61|700.01|702.61|700.01|702.61|700.01|702.39|699.79|0
1635991670000|2021-11-04 02:07:50|702.39|699.79|702.39|699.79|702.39|699.79|702.39|699.79|0
1635991690000|2021-11-04 02:08:10|702.61|700.01|702.61|700.01|702.61|700.01|702.61|700.01|0
1635991740000|2021-11-04 02:09:00|702.82|700.22|702.82|700.22|702.82|700.22|702.61|700.01|0
1635991790000|2021-11-04 02:09:50|702.61|700.01|702.61|700.01|702.61|700.01|702.61|700.01|0
1635991820000|2021-11-04 02:10:20|702.82|700.22|702.82|700.22|702.82|700.22|702.82|700.22|0
1635991860000|2021-11-04 02:11:00|702.61|700.01|702.61|700.01|702.61|700.01|702.61|700.01|0
1635991900000|2021-11-04 02:11:40|702.71|700.11|702.82|700.22|702.82|700.22|702.71|700.11|0
1635991920000|2021-11-04 02:12:00|702.61|700.01|702.61|700.01|702.61|700.01|702.61|700.01|0
1635991960000|2021-11-04 02:12:40|702.82|700.22|702.82|700.22|702.82|700.22|702.82|700.22|0
1635992010000|2021-11-04 02:13:30|702.61|700.01|702.61|700.01|702.61|700.01|702.61|700.01|0
1635992050000|2021-11-04 02:14:10|702.82|700.22|702.82|700.22|702.82|700.22|702.82|700.22|0
1635992060000|2021-11-04 02:14:20|702.71|700.11|702.82|700.22|702.82|700.22|702.71|700.11|0
1635992070000|2021-11-04 02:14:30|702.61|700.01|702.82|700.22|702.82|700.22|702.61|700.01|0
1635992080000|2021-11-04 02:14:40|703.03|700.43|703.03|700.43|703.03|700.43|703.03|700.43|0
1635992110000|2021-11-04 02:15:10|703.25|700.65|703.03|700.43|703.25|700.65|703.03|700.43|0
1635992120000|2021-11-04 02:15:20|703.25|700.65|703.25|700.65|703.25|700.65|703.25|700.65|0
1635992210000|2021-11-04 02:16:50|703.46|700.86|703.25|700.65|703.46|700.86|703.25|700.65|0
1635992230000|2021-11-04 02:17:10|703.03|700.43|703.03|700.43|703.03|700.43|703.03|700.43|0
1635992270000|2021-11-04 02:17:50|702.82|700.22|702.82|700.22|702.82|700.22|702.82|700.22|0
1635992280000|2021-11-04 02:18:00|703.03|700.43|703.03|700.43|703.03|700.43|703.03|700.43|0
1635992290000|2021-11-04 02:18:10|702.82|700.22|702.82|700.22|702.82|700.22|702.82|700.22|0
1635992310000|2021-11-04 02:18:30|703.03|700.43|703.03|700.43|703.03|700.43|703.03|700.43|0
1635992320000|2021-11-04 02:18:40|702.92|700.32|702.92|700.32|702.92|700.32|702.92|700.32|0
1635992330000|2021-11-04 02:18:50|703.03|700.43|703.03|700.43|703.03|700.43|703.03|700.43|0
1635992350000|2021-11-04 02:19:10|703.25|700.65|703.25|700.65|703.25|700.65|703.25|700.65|0
1635992360000|2021-11-04 02:19:20|703.03|700.43|703.03|700.43|703.03|700.43|703.03|700.43|0
1635992380000|2021-11-04 02:19:40|703.25|700.65|703.25|700.65|703.25|700.65|703.25|700.65|0
1635992410000|2021-11-04 02:20:10|703.35|700.75|703.35|700.75|703.35|700.75|703.35|700.75|0
1635992420000|2021-11-04 02:20:20|703.46|700.86|703.24|700.64|703.46|700.86|703.24|700.64|0
1635992470000|2021-11-04 02:21:10|703.46|700.86|703.46|700.86|703.46|700.86|703.46|700.86|0
1635992480000|2021-11-04 02:21:20|703.24|700.64|703.24|700.64|703.24|700.64|703.24|700.64|0
1635992500000|2021-11-04 02:21:40|703.03|700.43|703.24|700.64|703.24|700.64|703.03|700.43|0
1635992600000|2021-11-04 02:23:20|703.46|700.86|703.46|700.86|703.46|700.86|703.46|700.86|0
1635992610000|2021-11-04 02:23:30|703.24|700.64|703.24|700.64|703.24|700.64|703.24|700.64|0
1635992630000|2021-11-04 02:23:50|703.46|700.86|703.46|700.86|703.46|700.86|703.46|700.86|0
1635992680000|2021-11-04 02:24:40|703.67|701.07|703.67|701.07|703.67|701.07|703.67|701.07|0
1635992710000|2021-11-04 02:25:10|703.46|700.86|703.46|700.86|703.46|700.86|703.46|700.86|0
1635992810000|2021-11-04 02:26:50|703.56|700.96|703.46|700.86|703.56|700.96|703.46|700.86|0
1635992820000|2021-11-04 02:27:00|703.56|700.96|703.56|700.96|703.56|700.96|703.56|700.96|0
1635992830000|2021-11-04 02:27:10|703.46|700.86|703.46|700.86|703.46|700.86|703.46|700.86|0
1635992880000|2021-11-04 02:28:00|703.24|700.64|703.46|700.86|703.46|700.86|703.24|700.64|0
1635993000000|2021-11-04 02:30:00|703.45|700.85|703.45|700.85|703.45|700.85|703.24|700.64|0
1635993010000|2021-11-04 02:30:10|703.24|700.64|703.45|700.85|703.45|700.85|703.24|700.64|0
1635993020000|2021-11-04 02:30:20|703.24|700.64|703.24|700.64|703.24|700.64|703.24|700.64|0
1635993030000|2021-11-04 02:30:30|703.45|700.85|703.45|700.85|703.45|700.85|703.45|700.85|0
1635993040000|2021-11-04 02:30:40|703.24|700.64|703.24|700.64|703.24|700.64|703.24|700.64|0
1635993080000|2021-11-04 02:31:20|703.45|700.85|703.45|700.85|703.45|700.85|703.45|700.85|0
1635993120000|2021-11-04 02:32:00|703.24|700.64|703.24|700.64|703.24|700.64|703.24|700.64|0
1635993130000|2021-11-04 02:32:10|703.34|700.74|703.45|700.85|703.45|700.85|703.24|700.64|0
1635993140000|2021-11-04 02:32:20|703.24|700.64|703.45|700.85|703.45|700.85|703.24|700.64|0
1635993150000|2021-11-04 02:32:30|703.24|700.64|703.45|700.85|703.45|700.85|703.24|700.64|0
1635993160000|2021-11-04 02:32:40|703.24|700.64|703.24|700.64|703.24|700.64|703.24|700.64|0
1635993170000|2021-11-04 02:32:50|703.45|700.85|703.45|700.85|703.45|700.85|703.45|700.85|0
1635993180000|2021-11-04 02:33:00|703.24|700.64|703.45|700.85|703.45|700.85|703.24|700.64|0
1635993280000|2021-11-04 02:34:40|703.67|701.07|703.67|701.07|703.67|701.07|703.67|701.07|0
1635993300000|2021-11-04 02:35:00|703.45|700.85|703.45|700.85|703.45|700.85|703.45|700.85|0
1635993320000|2021-11-04 02:35:20|703.67|701.07|703.67|701.07|703.67|701.07|703.67|701.07|0
1635993350000|2021-11-04 02:35:50|703.45|700.85|703.45|700.85|703.45|700.85|703.45|700.85|0
1635993400000|2021-11-04 02:36:40|703.67|701.07|703.67|701.07|703.67|701.07|703.67|701.07|0
1635993430000|2021-11-04 02:37:10|703.45|700.85|703.45|700.85|703.45|700.85|703.45|700.85|0
1635993450000|2021-11-04 02:37:30|703.67|701.07|703.45|700.85|703.67|701.07|703.45|700.85|0
1635993460000|2021-11-04 02:37:40|703.67|701.07|703.67|701.07|703.67|701.07|703.67|701.07|0
1635993470000|2021-11-04 02:37:50|703.45|700.85|703.67|701.07|703.67|701.07|703.45|700.85|0
1635993480000|2021-11-04 02:38:00|703.88|701.28|703.88|701.28|703.88|701.28|703.88|701.28|0
1635993490000|2021-11-04 02:38:10|703.67|701.07|703.67|701.07|703.67|701.07|703.67|701.07|0
1635993500000|2021-11-04 02:38:20|703.45|700.85|703.67|701.07|703.67|701.07|703.45|700.85|0
1635993530000|2021-11-04 02:38:50|703.45|700.85|703.45|700.85|703.45|700.85|703.45|700.85|0
1635993550000|2021-11-04 02:39:10|703.67|701.07|703.67|701.07|703.67|701.07|703.67|701.07|0
1635993580000|2021-11-04 02:39:40|703.66|701.06|703.66|701.06|703.66|701.06|703.66|701.06|0
1635993600000|2021-11-04 02:40:00|703.88|701.28|703.88|701.28|703.88|701.28|703.88|701.28|0
1635993620000|2021-11-04 02:40:20|703.66|701.06|703.66|701.06|703.66|701.06|703.66|701.06|0
1635993630000|2021-11-04 02:40:30|703.88|701.28|703.66|701.06|703.88|701.28|703.66|701.06|0
1635993670000|2021-11-04 02:41:10|703.88|701.28|703.66|701.06|703.88|701.28|703.66|701.06|0
1635993680000|2021-11-04 02:41:20|703.88|701.28|703.66|701.06|703.88|701.28|703.66|701.06|0
1635993690000|2021-11-04 02:41:30|703.88|701.28|703.66|701.06|703.88|701.28|703.66|701.06|0
1635993700000|2021-11-04 02:41:40|703.77|701.17|703.66|701.06|703.77|701.17|703.66|701.06|0
1635993720000|2021-11-04 02:42:00|703.88|701.28|703.88|701.28|703.88|701.28|703.88|701.28|0
1635993760000|2021-11-04 02:42:40|703.66|701.06|703.66|701.06|703.66|701.06|703.66|701.06|0
1635993770000|2021-11-04 02:42:50|703.77|701.17|703.88|701.28|703.88|701.28|703.77|701.17|0
1635993840000|2021-11-04 02:44:00|704.09|701.49|704.09|701.49|704.09|701.49|704.09|701.49|0
1635993880000|2021-11-04 02:44:40|703.88|701.28|703.88|701.28|703.88|701.28|703.88|701.28|0
1635993920000|2021-11-04 02:45:20|703.98|701.38|703.98|701.38|703.98|701.38|703.98|701.38|0
1635993930000|2021-11-04 02:45:30|703.88|701.28|703.88|701.28|703.88|701.28|703.88|701.28|0
1635994000000|2021-11-04 02:46:40|704.09|701.49|704.09|701.49|704.09|701.49|703.88|701.28|0
1635994070000|2021-11-04 02:47:50|703.88|701.28|703.88|701.28|703.88|701.28|703.88|701.28|0
1635994080000|2021-11-04 02:48:00|703.98|701.38|703.98|701.38|703.98|701.38|703.98|701.38|0
1635994090000|2021-11-04 02:48:10|703.88|701.28|703.98|701.38|704.09|701.49|703.88|701.28|0
1635994100000|2021-11-04 02:48:20|704.09|701.49|704.09|701.49|704.09|701.49|704.09|701.49|0
1635994150000|2021-11-04 02:49:10|703.88|701.28|703.88|701.28|703.98|701.38|703.88|701.28|0
1635994170000|2021-11-04 02:49:30|703.87|701.27|703.87|701.27|703.87|701.27|703.87|701.27|0
1635994260000|2021-11-04 02:51:00|703.76|701.16|703.66|701.06|703.76|701.16|703.66|701.06|0
1635994270000|2021-11-04 02:51:10|703.87|701.27|703.87|701.27|703.87|701.27|703.87|701.27|0
1635994450000|2021-11-04 02:54:10|704.09|701.49|704.09|701.49|704.09|701.49|704.09|701.49|0
1635994510000|2021-11-04 02:55:10|703.87|701.27|703.87|701.27|703.87|701.27|703.87|701.27|0
1635994550000|2021-11-04 02:55:50|704.09|701.49|703.87|701.27|704.09|701.49|703.87|701.27|0
1635994570000|2021-11-04 02:56:10|704.09|701.49|703.87|701.27|704.09|701.49|703.87|701.27|0
1635994580000|2021-11-04 02:56:20|704.09|701.49|703.87|701.27|704.09|701.49|703.87|701.27|0
1635994660000|2021-11-04 02:57:40|703.66|701.06|703.66|701.06|703.66|701.06|703.66|701.06|0
1635994680000|2021-11-04 02:58:00|703.87|701.27|703.87|701.27|703.87|701.27|703.87|701.27|0
1635994730000|2021-11-04 02:58:50|704.09|701.49|704.09|701.49|704.09|701.49|704.09|701.49|0
1635994740000|2021-11-04 02:59:00|703.87|701.27|703.87|701.27|703.87|701.27|703.87|701.27|0
1635994810000|2021-11-04 03:00:10|703.66|701.06|703.66|701.06|703.66|701.06|703.66|701.06|0
1635994820000|2021-11-04 03:00:20|703.87|701.27|703.66|701.06|703.87|701.27|703.66|701.06|0
1635994830000|2021-11-04 03:00:30|703.87|701.27|703.76|701.16|703.87|701.27|703.76|701.16|0
1635994840000|2021-11-04 03:00:40|703.87|701.27|703.87|701.27|703.87|701.27|703.87|701.27|0
1635994850000|2021-11-04 03:00:50|703.66|701.06|703.66|701.06|703.66|701.06|703.66|701.06|0
1635994910000|2021-11-04 03:01:50|703.44|700.84|703.44|700.84|703.44|700.84|703.44|700.84|0
1635994920000|2021-11-04 03:02:00|703.66|701.06|703.66|701.06|703.66|701.06|703.66|701.06|0
1635994980000|2021-11-04 03:03:00|703.44|700.84|703.44|700.84|703.44|700.84|703.44|700.84|0
1635994990000|2021-11-04 03:03:10|703.66|701.06|703.44|700.84|703.66|701.06|703.44|700.84|0
1635995020000|2021-11-04 03:03:40|703.23|700.63|703.23|700.63|703.23|700.63|703.23|700.63|0
1635995030000|2021-11-04 03:03:50|703.44|700.84|703.44|700.84|703.44|700.84|703.44|700.84|0
1635995040000|2021-11-04 03:04:00|703.23|700.63|703.23|700.63|703.23|700.63|703.23|700.63|0
1635995050000|2021-11-04 03:04:10|703.44|700.84|703.44|700.84|703.44|700.84|703.44|700.84|0
1635995130000|2021-11-04 03:05:30|703.65|701.05|703.65|701.05|703.65|701.05|703.65|701.05|0
1635995140000|2021-11-04 03:05:40|703.44|700.84|703.44|700.84|703.65|701.05|703.44|700.84|0
1635995150000|2021-11-04 03:05:50|703.65|701.05|703.65|701.05|703.65|701.05|703.44|700.84|0
1635995160000|2021-11-04 03:06:00|703.44|700.84|703.44|700.84|703.44|700.84|703.44|700.84|0
1635995170000|2021-11-04 03:06:10|703.65|701.05|703.65|701.05|703.65|701.05|703.65|701.05|0
1635995180000|2021-11-04 03:06:20|703.44|700.84|703.65|701.05|703.65|701.05|703.44|700.84|0
1635995190000|2021-11-04 03:06:30|703.44|700.84|703.44|700.84|703.44|700.84|703.44|700.84|0
1635995200000|2021-11-04 03:06:40|703.54|700.94|703.44|700.84|703.54|700.94|703.44|700.84|0
1635995210000|2021-11-04 03:06:50|703.54|700.94|703.65|701.05|703.65|701.05|703.54|700.94|0
1635995220000|2021-11-04 03:07:00|703.44|700.84|703.65|701.05|703.65|701.05|703.44|700.84|0
1635995390000|2021-11-04 03:09:50|703.54|700.94|703.65|701.05|703.65|701.05|703.54|700.94|0
1635995400000|2021-11-04 03:10:00|703.44|700.84|703.44|700.84|703.44|700.84|703.44|700.84|0
1635995410000|2021-11-04 03:10:10|703.65|701.05|703.65|701.05|703.65|701.05|703.65|701.05|0
1635995470000|2021-11-04 03:11:10|703.75|701.15|703.75|701.15|703.75|701.15|703.75|701.15|0
1635995480000|2021-11-04 03:11:20|703.65|701.05|703.75|701.15|703.87|701.27|703.65|701.05|0
1635995490000|2021-11-04 03:11:30|703.87|701.27|703.87|701.27|703.87|701.27|703.87|701.27|0
1635995530000|2021-11-04 03:12:10|703.65|701.05|703.65|701.05|703.65|701.05|703.65|701.05|0
1635995540000|2021-11-04 03:12:20|703.87|701.27|703.75|701.15|703.87|701.27|703.75|701.15|0
1635995550000|2021-11-04 03:12:30|703.87|701.27|703.87|701.27|703.87|701.27|703.87|701.27|0
1635995570000|2021-11-04 03:12:50|703.65|701.05|703.65|701.05|703.65|701.05|703.65|701.05|0
1635995620000|2021-11-04 03:13:40|703.44|700.84|703.44|700.84|703.44|700.84|703.44|700.84|0
1635995640000|2021-11-04 03:14:00|703.65|701.05|703.65|701.05|703.65|701.05|703.65|701.05|0
1635995660000|2021-11-04 03:14:20|703.44|700.84|703.44|700.84|703.44|700.84|703.44|700.84|0
1635995670000|2021-11-04 03:14:30|703.65|701.05|703.65|701.05|703.65|701.05|703.65|701.05|0
1635995700000|2021-11-04 03:15:00|703.54|700.94|703.54|700.94|703.54|700.94|703.54|700.94|0
1635995710000|2021-11-04 03:15:10|703.65|701.05|703.65|701.05|703.65|701.05|703.65|701.05|0
1635995770000|2021-11-04 03:16:10|703.86|701.26|703.86|701.26|703.86|701.26|703.86|701.26|0
1635995790000|2021-11-04 03:16:30|703.65|701.05|703.65|701.05|703.65|701.05|703.65|701.05|0
1635995810000|2021-11-04 03:16:50|703.86|701.26|703.75|701.15|703.86|701.26|703.75|701.15|0
1635995820000|2021-11-04 03:17:00|703.65|701.05|703.86|701.26|703.86|701.26|703.65|701.05|0
1635995880000|2021-11-04 03:18:00|703.65|701.05|703.65|701.05|703.65|701.05|703.65|701.05|0
1635995910000|2021-11-04 03:18:30|703.86|701.26|703.86|701.26|703.86|701.26|703.86|701.26|0
1635996000000|2021-11-04 03:20:00|703.65|701.05|703.86|701.26|703.86|701.26|703.65|701.05|0
1635996030000|2021-11-04 03:20:30|704.08|701.48|703.96|701.36|704.08|701.48|703.96|701.36|0
1635996050000|2021-11-04 03:20:50|703.86|701.26|703.86|701.26|704.08|701.48|703.86|701.26|0
1635996090000|2021-11-04 03:21:30|703.65|701.05|703.65|701.05|703.65|701.05|703.65|701.05|0
1635996150000|2021-11-04 03:22:30|703.86|701.26|703.86|701.26|703.86|701.26|703.86|701.26|0
1635996160000|2021-11-04 03:22:40|703.65|701.05|703.65|701.05|703.65|701.05|703.65|701.05|0
1635996170000|2021-11-04 03:22:50|703.86|701.26|703.86|701.26|703.86|701.26|703.86|701.26|0
1635996200000|2021-11-04 03:23:20|703.65|701.05|703.65|701.05|703.65|701.05|703.65|701.05|0
1635996220000|2021-11-04 03:23:40|703.86|701.26|703.65|701.05|703.86|701.26|703.65|701.05|0
1635996280000|2021-11-04 03:24:40|703.86|701.26|703.86|701.26|703.86|701.26|703.86|701.26|0
1635996300000|2021-11-04 03:25:00|703.65|701.05|703.65|701.05|703.65|701.05|703.65|701.05|0
1635996310000|2021-11-04 03:25:10|703.75|701.15|703.75|701.15|703.75|701.15|703.75|701.15|0
1635996320000|2021-11-04 03:25:20|703.86|701.26|703.65|701.05|703.86|701.26|703.65|701.05|0
1635996330000|2021-11-04 03:25:30|703.75|701.15|703.65|701.05|703.75|701.15|703.65|701.05|0
1635996410000|2021-11-04 03:26:50|703.43|700.83|703.65|701.05|703.65|701.05|703.43|700.83|0
1635996490000|2021-11-04 03:28:10|703.64|701.04|703.64|701.04|703.64|701.04|703.64|701.04|0
1635996510000|2021-11-04 03:28:30|703.43|700.83|703.43|700.83|703.43|700.83|703.43|700.83|0
1635996600000|2021-11-04 03:30:00|703.22|700.62|703.22|700.62|703.22|700.62|703.22|700.62|0
1635996650000|2021-11-04 03:30:50|703.43|700.83|703.43|700.83|703.43|700.83|703.43|700.83|0
1635996690000|2021-11-04 03:31:30|703.22|700.62|703.22|700.62|703.22|700.62|703.22|700.62|0
1635996750000|2021-11-04 03:32:30|703|700.4|703|700.4|703|700.4|703|700.4|0
1635996780000|2021-11-04 03:33:00|702.79|700.19|702.79|700.19|702.79|700.19|702.79|700.19|0
1635996790000|2021-11-04 03:33:10|702.57|699.97|702.57|699.97|702.57|699.97|702.57|699.97|0
1635996800000|2021-11-04 03:33:20|702.36|699.76|702.36|699.76|702.36|699.76|702.36|699.76|0
1635996810000|2021-11-04 03:33:30|702.57|699.97|702.57|699.97|702.57|699.97|702.57|699.97|0
1635996830000|2021-11-04 03:33:50|702.46|699.86|702.46|699.86|702.57|699.97|702.36|699.76|0
1635996840000|2021-11-04 03:34:00|702.36|699.76|702.36|699.76|702.36|699.76|702.36|699.76|0
1635996850000|2021-11-04 03:34:10|702.14|699.54|702.14|699.54|702.14|699.54|702.14|699.54|0
1635996860000|2021-11-04 03:34:20|702.36|699.76|702.36|699.76|702.36|699.76|702.36|699.76|0
1635996910000|2021-11-04 03:35:10|702.57|699.97|702.46|699.86|702.57|699.97|702.46|699.86|0
1635996920000|2021-11-04 03:35:20|702.36|699.76|702.36|699.76|702.36|699.76|702.36|699.76|0
1635996930000|2021-11-04 03:35:30|702.57|699.97|702.57|699.97|702.57|699.97|702.57|699.97|0
1635996960000|2021-11-04 03:36:00|702.79|700.19|702.79|700.19|702.79|700.19|702.79|700.19|0
1635997000000|2021-11-04 03:36:40|703|700.4|703|700.4|703|700.4|702.79|700.19|0
1635997030000|2021-11-04 03:37:10|703.1|700.5|703|700.4|703.1|700.5|703|700.4|0
1635997080000|2021-11-04 03:38:00|702.78|700.18|702.78|700.18|702.78|700.18|702.78|700.18|0
1635997130000|2021-11-04 03:38:50|703|700.4|702.78|700.18|703|700.4|702.78|700.18|0
1635997220000|2021-11-04 03:40:20|702.57|699.97|702.78|700.18|702.78|700.18|702.57|699.97|0
1635997250000|2021-11-04 03:40:50|702.67|700.07|702.67|700.07|702.67|700.07|702.67|700.07|0
1635997260000|2021-11-04 03:41:00|702.57|699.97|702.57|699.97|702.57|699.97|702.57|699.97|0
1635997400000|2021-11-04 03:43:20|702.78|700.18|702.78|700.18|702.78|700.18|702.78|700.18|0
1635997440000|2021-11-04 03:44:00|702.57|699.97|702.57|699.97|702.57|699.97|702.57|699.97|0
1635997450000|2021-11-04 03:44:10|702.67|700.07|702.78|700.18|702.78|700.18|702.67|700.07|0
1635997460000|2021-11-04 03:44:20|702.57|699.97|702.78|700.18|702.78|700.18|702.57|699.97|0
1635997500000|2021-11-04 03:45:00|702.57|699.97|702.57|699.97|702.57|699.97|702.57|699.97|0
1635997570000|2021-11-04 03:46:10|702.35|699.75|702.35|699.75|702.35|699.75|702.35|699.75|0
1635997580000|2021-11-04 03:46:20|702.14|699.54|702.14|699.54|702.14|699.54|702.14|699.54|0
1635997620000|2021-11-04 03:47:00|702.35|699.75|702.14|699.54|702.35|699.75|702.14|699.54|0
1635997630000|2021-11-04 03:47:10|702.35|699.75|702.35|699.75|702.35|699.75|702.35|699.75|0
1635997640000|2021-11-04 03:47:20|702.14|699.54|702.35|699.75|702.35|699.75|702.14|699.54|0
1635997780000|2021-11-04 03:49:40|702.14|699.54|702.14|699.54|702.14|699.54|702.14|699.54|0
1635997900000|2021-11-04 03:51:40|701.71|699.11|701.71|699.11|701.71|699.11|701.71|699.11|0
1635997930000|2021-11-04 03:52:10|701.92|699.32|701.92|699.32|701.92|699.32|701.92|699.32|0
1635998000000|2021-11-04 03:53:20|701.71|699.11|701.71|699.11|701.71|699.11|701.71|699.11|0
1635998130000|2021-11-04 03:55:30|701.92|699.32|701.92|699.32|701.92|699.32|701.92|699.32|0
1635998180000|2021-11-04 03:56:20|701.71|699.11|701.71|699.11|701.81|699.21|701.71|699.11|0
1635998190000|2021-11-04 03:56:30|701.92|699.32|701.92|699.32|701.92|699.32|701.92|699.32|0
1635998200000|2021-11-04 03:56:40|701.71|699.11|701.71|699.11|701.71|699.11|701.71|699.11|0
1635998250000|2021-11-04 03:57:30|701.92|699.32|701.92|699.32|701.92|699.32|701.92|699.32|0
1635998410000|2021-11-04 04:00:10|702.13|699.53|702.13|699.53|702.13|699.53|702.13|699.53|0
1635998430000|2021-11-04 04:00:30|702.35|699.75|702.35|699.75|702.35|699.75|702.35|699.75|0
1635998440000|2021-11-04 04:00:40|702.56|699.96|702.56|699.96|702.56|699.96|702.35|699.75|0
1635998450000|2021-11-04 04:00:50|702.35|699.75|702.56|699.96|702.56|699.96|702.35|699.75|0
1635998460000|2021-11-04 04:01:00|702.35|699.75|702.56|699.96|702.56|699.96|702.35|699.75|0
1635998490000|2021-11-04 04:01:30|702.35|699.75|702.35|699.75|702.35|699.75|702.35|699.75|0
1635998510000|2021-11-04 04:01:50|702.56|699.96|702.56|699.96|702.56|699.96|702.56|699.96|0
1635998520000|2021-11-04 04:02:00|702.35|699.75|702.35|699.75|702.35|699.75|702.35|699.75|0
1635998580000|2021-11-04 04:03:00|702.56|699.96|702.35|699.75|702.56|699.96|702.35|699.75|0
1635998710000|2021-11-04 04:05:10|702.56|699.96|702.56|699.96|702.56|699.96|702.56|699.96|0
1635998740000|2021-11-04 04:05:40|702.35|699.75|702.35|699.75|702.35|699.75|702.35|699.75|0
1635998750000|2021-11-04 04:05:50|702.56|699.96|702.56|699.96|702.56|699.96|702.56|699.96|0
1635998760000|2021-11-04 04:06:00|702.77|700.17|702.77|700.17|702.77|700.17|702.77|700.17|0
1635998770000|2021-11-04 04:06:10|702.56|699.96|702.56|699.96|702.56|699.96|702.56|699.96|0
1635998790000|2021-11-04 04:06:30|702.77|700.17|702.77|700.17|702.77|700.17|702.77|700.17|0
1635998800000|2021-11-04 04:06:40|702.56|699.96|702.56|699.96|702.56|699.96|702.56|699.96|0
1635998870000|2021-11-04 04:07:50|702.34|699.74|702.34|699.74|702.34|699.74|702.34|699.74|0
1635998880000|2021-11-04 04:08:00|702.56|699.96|702.45|699.85|702.56|699.96|702.45|699.85|0
1635998890000|2021-11-04 04:08:10|702.34|699.74|702.34|699.74|702.34|699.74|702.34|699.74|0
1635998940000|2021-11-04 04:09:00|702.45|699.85|702.45|699.85|702.45|699.85|702.45|699.85|0
1635998950000|2021-11-04 04:09:10|702.56|699.96|702.34|699.74|702.56|699.96|702.34|699.74|0
1635998960000|2021-11-04 04:09:20|702.45|699.85|702.45|699.85|702.45|699.85|702.45|699.85|0
1635998970000|2021-11-04 04:09:30|702.56|699.96|702.56|699.96|702.56|699.96|702.56|699.96|0
1635999000000|2021-11-04 04:10:00|702.77|700.17|702.56|699.96|702.77|700.17|702.56|699.96|0
1635999010000|2021-11-04 04:10:10|702.77|700.17|702.56|699.96|702.77|700.17|702.56|699.96|0
1635999100000|2021-11-04 04:11:40|702.98|700.38|702.98|700.38|702.98|700.38|702.98|700.38|0
1635999180000|2021-11-04 04:13:00|703.2|700.6|703.2|700.6|703.2|700.6|703.2|700.6|0
1635999220000|2021-11-04 04:13:40|703.41|700.81|703.41|700.81|703.41|700.81|703.41|700.81|0
1635999260000|2021-11-04 04:14:20|703.2|700.6|703.2|700.6|703.2|700.6|703.2|700.6|0
1635999500000|2021-11-04 04:18:20|703.41|700.81|703.41|700.81|703.41|700.81|703.41|700.81|0
1635999510000|2021-11-04 04:18:30|703.2|700.6|703.2|700.6|703.2|700.6|703.2|700.6|0
1635999580000|2021-11-04 04:19:40|703.41|700.81|703.41|700.81|703.41|700.81|703.41|700.81|0
1635999590000|2021-11-04 04:19:50|703.3|700.7|703.2|700.6|703.3|700.7|703.2|700.6|0
1635999610000|2021-11-04 04:20:10|703.3|700.7|703.41|700.81|703.41|700.81|703.3|700.7|0
1635999620000|2021-11-04 04:20:20|703.2|700.6|703.41|700.81|703.41|700.81|703.2|700.6|0
1635999630000|2021-11-04 04:20:30|703.2|700.6|703.2|700.6|703.2|700.6|703.2|700.6|0
1635999650000|2021-11-04 04:20:50|703.08|700.48|703.08|700.48|703.08|700.48|703.08|700.48|0
1635999660000|2021-11-04 04:21:00|702.98|700.38|703.2|700.6|703.2|700.6|702.98|700.38|0
1635999680000|2021-11-04 04:21:20|703.19|700.59|702.98|700.38|703.19|700.59|702.98|700.38|0
1635999690000|2021-11-04 04:21:30|703.19|700.59|703.19|700.59|703.19|700.59|703.19|700.59|0
1635999700000|2021-11-04 04:21:40|702.98|700.38|702.98|700.38|702.98|700.38|702.98|700.38|0
1635999710000|2021-11-04 04:21:50|703.08|700.48|703.19|700.59|703.19|700.59|703.08|700.48|0
1635999770000|2021-11-04 04:22:50|702.98|700.38|702.98|700.38|702.98|700.38|702.98|700.38|0
1635999850000|2021-11-04 04:24:10|703.19|700.59|703.19|700.59|703.19|700.59|703.19|700.59|0
1635999860000|2021-11-04 04:24:20|703.08|700.48|703.19|700.59|703.19|700.59|703.08|700.48|0
1635999870000|2021-11-04 04:24:30|702.98|700.38|702.98|700.38|702.98|700.38|702.98|700.38|0
1635999900000|2021-11-04 04:25:00|703.19|700.59|703.19|700.59|703.19|700.59|703.19|700.59|0
1636000100000|2021-11-04 04:28:20|703.41|700.81|703.41|700.81|703.41|700.81|703.41|700.81|0
1636000110000|2021-11-04 04:28:30|703.19|700.59|703.19|700.59|703.19|700.59|703.19|700.59|0
1636000120000|2021-11-04 04:28:40|703.41|700.81|703.41|700.81|703.41|700.81|703.41|700.81|0
1636000130000|2021-11-04 04:28:50|703.29|700.69|703.41|700.81|703.41|700.81|703.29|700.69|0
1636000160000|2021-11-04 04:29:20|703.19|700.59|703.19|700.59|703.19|700.59|703.19|700.59|0
1636000170000|2021-11-04 04:29:30|703.41|700.81|703.41|700.81|703.41|700.81|703.41|700.81|0
1636000250000|2021-11-04 04:30:50|703.83|701.23|703.83|701.23|703.83|701.23|703.83|701.23|0
1636000300000|2021-11-04 04:31:40|703.62|701.02|703.83|701.23|703.83|701.23|703.62|701.02|0
1636000310000|2021-11-04 04:31:50|704.05|701.45|704.05|701.45|704.05|701.45|704.05|701.45|0
1636000320000|2021-11-04 04:32:00|703.83|701.23|703.83|701.23|703.83|701.23|703.83|701.23|0
1636000390000|2021-11-04 04:33:10|703.62|701.02|703.62|701.02|703.62|701.02|703.62|701.02|0
1636000550000|2021-11-04 04:35:50|703.4|700.8|703.4|700.8|703.4|700.8|703.4|700.8|0
1636000560000|2021-11-04 04:36:00|703.62|701.02|703.4|700.8|703.62|701.02|703.4|700.8|0
1636000570000|2021-11-04 04:36:10|703.62|701.02|703.4|700.8|703.62|701.02|703.4|700.8|0
1636000710000|2021-11-04 04:38:30|703.5|700.9|703.5|700.9|703.5|700.9|703.5|700.9|0
1636000720000|2021-11-04 04:38:40|703.4|700.8|703.62|701.02|703.62|701.02|703.4|700.8|0
1636000750000|2021-11-04 04:39:10|703.5|700.9|703.5|700.9|703.5|700.9|703.5|700.9|0
1636000760000|2021-11-04 04:39:20|703.4|700.8|703.4|700.8|703.4|700.8|703.4|700.8|0
1636000920000|2021-11-04 04:42:00|703.29|700.69|703.19|700.59|703.29|700.69|703.19|700.59|0
1636000940000|2021-11-04 04:42:20|702.97|700.37|702.97|700.37|702.97|700.37|702.97|700.37|0
1636000980000|2021-11-04 04:43:00|703.19|700.59|703.19|700.59|703.19|700.59|703.19|700.59|0
1636001020000|2021-11-04 04:43:40|703.4|700.8|703.4|700.8|703.4|700.8|703.4|700.8|0
1636001100000|2021-11-04 04:45:00|703.19|700.59|703.19|700.59|703.19|700.59|703.19|700.59|0
1636001130000|2021-11-04 04:45:30|703.18|700.58|703.18|700.58|703.18|700.58|703.18|700.58|0
1636001160000|2021-11-04 04:46:00|703.07|700.47|703.07|700.47|703.07|700.47|703.07|700.47|0
1636001170000|2021-11-04 04:46:10|703.18|700.58|703.18|700.58|703.18|700.58|703.18|700.58|0
1636001240000|2021-11-04 04:47:20|703.07|700.47|703.18|700.58|703.18|700.58|703.07|700.47|0
1636001250000|2021-11-04 04:47:30|703.07|700.47|702.97|700.37|703.07|700.47|702.97|700.37|0
1636001340000|2021-11-04 04:49:00|702.76|700.16|702.76|700.16|702.76|700.16|702.76|700.16|0
1636001400000|2021-11-04 04:50:00|702.54|699.94|702.54|699.94|702.54|699.94|702.54|699.94|0
1636001430000|2021-11-04 04:50:30|702.75|700.15|702.75|700.15|702.75|700.15|702.75|700.15|0
1636001450000|2021-11-04 04:50:50|702.54|699.94|702.54|699.94|702.54|699.94|702.54|699.94|0
1636001500000|2021-11-04 04:51:40|702.64|700.04|702.64|700.04|702.64|700.04|702.64|700.04|0
1636001510000|2021-11-04 04:51:50|702.75|700.15|702.75|700.15|702.75|700.15|702.54|699.94|0
1636001520000|2021-11-04 04:52:00|702.54|699.94|702.54|699.94|702.54|699.94|702.54|699.94|0
1636001530000|2021-11-04 04:52:10|702.75|700.15|702.75|700.15|702.75|700.15|702.75|700.15|0
1636001540000|2021-11-04 04:52:20|702.54|699.94|702.75|700.15|702.75|700.15|702.54|699.94|0
1636001590000|2021-11-04 04:53:10|702.54|699.94|702.54|699.94|702.54|699.94|702.54|699.94|0
1636001610000|2021-11-04 04:53:30|702.75|700.15|702.75|700.15|702.75|700.15|702.75|700.15|0
1636001700000|2021-11-04 04:55:00|702.97|700.37|702.97|700.37|702.97|700.37|702.97|700.37|0
1636001720000|2021-11-04 04:55:20|702.86|700.26|702.97|700.37|702.97|700.37|702.86|700.26|0
1636001790000|2021-11-04 04:56:30|702.75|700.15|702.75|700.15|702.75|700.15|702.75|700.15|0
1636001810000|2021-11-04 04:56:50|702.86|700.26|702.75|700.15|702.86|700.26|702.75|700.15|0
1636001830000|2021-11-04 04:57:10|702.85|700.25|702.75|700.15|702.85|700.25|702.75|700.15|0
1636001890000|2021-11-04 04:58:10|702.97|700.37|702.97|700.37|702.97|700.37|702.97|700.37|0
1636001910000|2021-11-04 04:58:30|702.75|700.15|702.75|700.15|702.75|700.15|702.75|700.15|0
1636001950000|2021-11-04 04:59:10|702.97|700.37|702.75|700.15|702.97|700.37|702.75|700.15|0
1636001970000|2021-11-04 04:59:30|702.97|700.37|702.97|700.37|702.97|700.37|702.97|700.37|0
1636002000000|2021-11-04 05:00:00|702.75|700.15|702.96|700.36|702.97|700.37|702.75|700.15|0
1636002030000|2021-11-04 05:00:30|703.18|700.58|703.18|700.58|703.18|700.58|703.18|700.58|0
1636002040000|2021-11-04 05:00:40|702.96|700.36|702.96|700.36|702.96|700.36|702.96|700.36|0
1636002050000|2021-11-04 05:00:50|703.18|700.58|702.96|700.36|703.18|700.58|702.96|700.36|0
1636002060000|2021-11-04 05:01:00|703.18|700.58|703.18|700.58|703.18|700.58|703.18|700.58|0
1636002090000|2021-11-04 05:01:30|703.39|700.79|703.18|700.58|703.39|700.79|703.18|700.58|0
1636002100000|2021-11-04 05:01:40|703.39|700.79|703.39|700.79|703.39|700.79|703.39|700.79|0
1636002110000|2021-11-04 05:01:50|703.18|700.58|703.18|700.58|703.18|700.58|703.18|700.58|0
1636002120000|2021-11-04 05:02:00|703.39|700.79|703.39|700.79|703.39|700.79|703.39|700.79|0
1636002130000|2021-11-04 05:02:10|703.61|701.01|703.61|701.01|703.61|701.01|703.61|701.01|0
1636002160000|2021-11-04 05:02:40|703.39|700.79|703.39|700.79|703.39|700.79|703.39|700.79|0
1636002170000|2021-11-04 05:02:50|703.61|701.01|703.61|701.01|703.61|701.01|703.61|701.01|0
1636002180000|2021-11-04 05:03:00|703.39|700.79|703.39|700.79|703.61|701.01|703.39|700.79|0
1636002190000|2021-11-04 05:03:10|703.28|700.68|703.18|700.58|703.39|700.79|703.18|700.58|0
1636002240000|2021-11-04 05:04:00|703.39|700.79|703.39|700.79|703.39|700.79|703.39|700.79|0
1636002270000|2021-11-04 05:04:30|703.61|701.01|703.61|701.01|703.61|701.01|703.39|700.79|0
1636002280000|2021-11-04 05:04:40|703.39|700.79|703.39|700.79|703.39|700.79|703.39|700.79|0
1636002300000|2021-11-04 05:05:00|703.61|701.01|703.39|700.79|703.61|701.01|703.39|700.79|0
1636002310000|2021-11-04 05:05:10|703.18|700.58|703.18|700.58|703.18|700.58|703.18|700.58|0
1636002330000|2021-11-04 05:05:30|702.96|700.36|702.96|700.36|702.96|700.36|702.96|700.36|0
1636002350000|2021-11-04 05:05:50|703.18|700.58|702.96|700.36|703.18|700.58|702.96|700.36|0
1636002360000|2021-11-04 05:06:00|703.07|700.47|703.18|700.58|703.18|700.58|703.07|700.47|0
1636002370000|2021-11-04 05:06:10|702.96|700.36|702.96|700.36|702.96|700.36|702.96|700.36|0
1636002380000|2021-11-04 05:06:20|703.07|700.47|703.18|700.58|703.18|700.58|703.07|700.47|0
1636002420000|2021-11-04 05:07:00|703.28|700.68|703.18|700.58|703.39|700.79|703.18|700.58|0
1636002450000|2021-11-04 05:07:30|702.96|700.36|702.96|700.36|702.96|700.36|702.96|700.36|0
1636002460000|2021-11-04 05:07:40|703.06|700.46|703.18|700.58|703.18|700.58|703.06|700.46|0
1636002540000|2021-11-04 05:09:00|702.96|700.36|703.18|700.58|703.18|700.58|702.96|700.36|0
1636002550000|2021-11-04 05:09:10|702.96|700.36|703.18|700.58|703.18|700.58|702.96|700.36|0
1636002560000|2021-11-04 05:09:20|702.96|700.36|702.96|700.36|702.96|700.36|702.96|700.36|0
1636002570000|2021-11-04 05:09:30|703.18|700.58|702.75|700.15|703.18|700.58|702.75|700.15|0
1636002580000|2021-11-04 05:09:40|702.85|700.25|702.75|700.15|702.96|700.36|702.75|700.15|0
1636002610000|2021-11-04 05:10:10|702.53|699.93|702.53|699.93|702.53|699.93|702.53|699.93|0
1636002640000|2021-11-04 05:10:40|702.32|699.72|702.1|699.5|702.32|699.72|702.1|699.5|0
1636002670000|2021-11-04 05:11:10|702.32|699.72|702.32|699.72|702.32|699.72|702.32|699.72|0
1636002720000|2021-11-04 05:12:00|702.53|699.93|702.53|699.93|702.53|699.93|702.53|699.93|0
1636002730000|2021-11-04 05:12:10|702.42|699.82|702.53|699.93|702.53|699.93|702.32|699.72|0
1636002750000|2021-11-04 05:12:30|702.75|700.15|702.75|700.15|702.75|700.15|702.75|700.15|0
1636002770000|2021-11-04 05:12:50|702.63|700.03|702.53|699.93|702.63|700.03|702.53|699.93|0
1636002810000|2021-11-04 05:13:30|702.75|700.15|702.53|699.93|702.75|700.15|702.53|699.93|0
1636002820000|2021-11-04 05:13:40|702.63|700.03|702.53|699.93|702.75|700.15|702.53|699.93|0
1636002830000|2021-11-04 05:13:50|702.75|700.15|702.75|700.15|702.75|700.15|702.75|700.15|0
1636002840000|2021-11-04 05:14:00|702.53|699.93|702.53|699.93|702.53|699.93|702.53|699.93|0
1636002870000|2021-11-04 05:14:30|702.32|699.72|702.53|699.93|702.53|699.93|702.32|699.72|0
1636002880000|2021-11-04 05:14:40|702.32|699.72|702.1|699.5|702.32|699.72|702.1|699.5|0
1636002910000|2021-11-04 05:15:10|702.32|699.72|702.21|699.61|702.32|699.72|702.1|699.5|0
1636002920000|2021-11-04 05:15:20|702.32|699.72|702.32|699.72|702.32|699.72|702.32|699.72|0
1636002930000|2021-11-04 05:15:30|702.1|699.5|702.1|699.5|702.1|699.5|702.1|699.5|0
1636002940000|2021-11-04 05:15:40|702.32|699.72|702.32|699.72|702.32|699.72|702.32|699.72|0
1636002960000|2021-11-04 05:16:00|702.1|699.5|702.1|699.5|702.1|699.5|702.1|699.5|0
1636002970000|2021-11-04 05:16:10|702.32|699.72|702.32|699.72|702.32|699.72|702.1|699.5|0
1636002980000|2021-11-04 05:16:20|702.1|699.5|702.1|699.5|702.1|699.5|702.1|699.5|0
1636002990000|2021-11-04 05:16:30|702.32|699.72|702.32|699.72|702.32|699.72|702.32|699.72|0
1636003000000|2021-11-04 05:16:40|702.1|699.5|702.1|699.5|702.32|699.72|702.1|699.5|0
1636003010000|2021-11-04 05:16:50|702.32|699.72|702.1|699.5|702.32|699.72|702.1|699.5|0
1636003070000|2021-11-04 05:17:50|702.32|699.72|702.32|699.72|702.32|699.72|702.32|699.72|0
1636003080000|2021-11-04 05:18:00|702.53|699.93|702.53|699.93|702.53|699.93|702.53|699.93|0
1636003140000|2021-11-04 05:19:00|702.32|699.72|702.53|699.93|702.53|699.93|702.32|699.72|0
1636003150000|2021-11-04 05:19:10|702.32|699.72|702.53|699.93|702.53|699.93|702.32|699.72|0
1636003210000|2021-11-04 05:20:10|702.74|700.14|702.74|700.14|702.74|700.14|702.74|700.14|0
1636003230000|2021-11-04 05:20:30|702.53|699.93|702.53|699.93|702.53|699.93|702.53|699.93|0
1636003240000|2021-11-04 05:20:40|702.74|700.14|702.74|700.14|702.74|700.14|702.74|700.14|0
1636003270000|2021-11-04 05:21:10|702.96|700.36|702.74|700.14|702.96|700.36|702.74|700.14|0
1636003290000|2021-11-04 05:21:30|702.96|700.36|702.96|700.36|702.96|700.36|702.96|700.36|0
1636003320000|2021-11-04 05:22:00|702.74|700.14|702.74|700.14|702.74|700.14|702.74|700.14|0
1636003340000|2021-11-04 05:22:20|702.96|700.36|702.96|700.36|702.96|700.36|702.96|700.36|0
1636003350000|2021-11-04 05:22:30|702.74|700.14|702.96|700.36|702.96|700.36|702.74|700.14|0
1636003390000|2021-11-04 05:23:10|702.74|700.14|702.74|700.14|702.74|700.14|702.74|700.14|0
1636003440000|2021-11-04 05:24:00|702.96|700.36|702.96|700.36|702.96|700.36|702.96|700.36|0
1636003450000|2021-11-04 05:24:10|702.74|700.14|702.95|700.35|702.95|700.35|702.74|700.14|0
1636003460000|2021-11-04 05:24:20|702.74|700.14|702.95|700.35|702.95|700.35|702.74|700.14|0
1636003470000|2021-11-04 05:24:30|702.74|700.14|702.74|700.14|702.74|700.14|702.74|700.14|0
1636003490000|2021-11-04 05:24:50|702.95|700.35|702.84|700.24|702.95|700.35|702.84|700.24|0
1636003500000|2021-11-04 05:25:00|702.95|700.35|702.95|700.35|702.95|700.35|702.84|700.24|0
1636003530000|2021-11-04 05:25:30|703.17|700.57|702.95|700.35|703.17|700.57|702.95|700.35|0
1636003560000|2021-11-04 05:26:00|702.74|700.14|702.95|700.35|702.95|700.35|702.74|700.14|0
1636003680000|2021-11-04 05:28:00|702.74|700.14|702.74|700.14|702.74|700.14|702.74|700.14|0
1636003690000|2021-11-04 05:28:10|702.63|700.03|702.53|699.93|702.63|700.03|702.53|699.93|0
1636003700000|2021-11-04 05:28:20|702.74|700.14|702.53|699.93|702.74|700.14|702.53|699.93|0
1636003710000|2021-11-04 05:28:30|702.74|700.14|702.74|700.14|702.74|700.14|702.74|700.14|0
1636003750000|2021-11-04 05:29:10|702.52|699.92|702.52|699.92|702.52|699.92|702.52|699.92|0
1636003810000|2021-11-04 05:30:10|702.74|700.14|702.52|699.92|702.74|700.14|702.52|699.92|0
1636003820000|2021-11-04 05:30:20|702.63|700.03|702.74|700.14|702.74|700.14|702.63|700.03|0
1636003830000|2021-11-04 05:30:30|702.95|700.35|702.74|700.14|702.95|700.35|702.74|700.14|0
1636003840000|2021-11-04 05:30:40|702.84|700.24|702.74|700.14|702.84|700.24|702.74|700.14|0
1636003860000|2021-11-04 05:31:00|702.95|700.35|702.95|700.35|702.95|700.35|702.95|700.35|0
1636003870000|2021-11-04 05:31:10|702.74|700.14|702.74|700.14|702.74|700.14|702.74|700.14|0
1636003920000|2021-11-04 05:32:00|702.52|699.92|702.74|700.14|702.74|700.14|702.52|699.92|0
1636003990000|2021-11-04 05:33:10|702.52|699.92|702.74|700.14|702.74|700.14|702.52|699.92|0
1636004020000|2021-11-04 05:33:40|702.52|699.92|702.52|699.92|702.52|699.92|702.52|699.92|0
1636004030000|2021-11-04 05:33:50|702.63|700.03|702.52|699.92|702.63|700.03|702.52|699.92|0
1636004070000|2021-11-04 05:34:30|702.31|699.71|702.31|699.71|702.31|699.71|702.31|699.71|0
1636004080000|2021-11-04 05:34:40|702.41|699.81|702.31|699.71|702.52|699.92|702.31|699.71|0
1636004090000|2021-11-04 05:34:50|702.41|699.81|702.52|699.92|702.52|699.92|702.41|699.81|0
1636004100000|2021-11-04 05:35:00|702.31|699.71|702.31|699.71|702.31|699.71|702.31|699.71|0
1636004110000|2021-11-04 05:35:10|702.09|699.49|702.09|699.49|702.09|699.49|702.09|699.49|0
1636004170000|2021-11-04 05:36:10|701.88|699.28|701.88|699.28|701.88|699.28|701.88|699.28|0
1636004190000|2021-11-04 05:36:30|702.09|699.49|702.09|699.49|702.09|699.49|701.98|699.38|0
1636004200000|2021-11-04 05:36:40|701.88|699.28|701.88|699.28|701.88|699.28|701.88|699.28|0
1636004220000|2021-11-04 05:37:00|702.09|699.49|702.09|699.49|702.09|699.49|702.09|699.49|0
1636004320000|2021-11-04 05:38:40|701.88|699.28|702.09|699.49|702.09|699.49|701.88|699.28|0
1636004350000|2021-11-04 05:39:10|701.88|699.28|701.88|699.28|701.88|699.28|701.88|699.28|0
1636004390000|2021-11-04 05:39:50|702.09|699.49|702.09|699.49|702.09|699.49|702.09|699.49|0
1636004450000|2021-11-04 05:40:50|702.31|699.71|702.31|699.71|702.31|699.71|702.31|699.71|0
1636004460000|2021-11-04 05:41:00|702.52|699.92|702.52|699.92|702.52|699.92|702.52|699.92|0
1636004530000|2021-11-04 05:42:10|702.73|700.13|703.16|700.56|703.16|700.56|702.73|700.13|0
1636004540000|2021-11-04 05:42:20|703.38|700.78|703.38|700.78|703.38|700.78|703.38|700.78|0
1636004550000|2021-11-04 05:42:30|703.16|700.56|703.16|700.56|703.16|700.56|703.16|700.56|0
1636004560000|2021-11-04 05:42:40|702.95|700.35|703.16|700.56|703.16|700.56|702.95|700.35|0
1636004640000|2021-11-04 05:44:00|702.95|700.35|702.95|700.35|702.95|700.35|702.95|700.35|0
1636004710000|2021-11-04 05:45:10|703.16|700.56|703.16|700.56|703.16|700.56|703.16|700.56|0
1636004720000|2021-11-04 05:45:20|703.05|700.45|703.16|700.56|703.16|700.56|703.05|700.45|0
1636004730000|2021-11-04 05:45:30|703.05|700.45|703.16|700.56|703.16|700.56|703.05|700.45|0
1636004790000|2021-11-04 05:46:30|702.95|700.35|702.95|700.35|702.95|700.35|702.95|700.35|0
1636004860000|2021-11-04 05:47:40|702.73|700.13|702.73|700.13|702.73|700.13|702.73|700.13|0
1636004920000|2021-11-04 05:48:40|702.94|700.34|702.73|700.13|702.94|700.34|702.73|700.13|0
1636004950000|2021-11-04 05:49:10|702.94|700.34|702.73|700.13|702.94|700.34|702.73|700.13|0
1636005020000|2021-11-04 05:50:20|702.94|700.34|702.73|700.13|702.94|700.34|702.73|700.13|0
1636005030000|2021-11-04 05:50:30|702.94|700.34|702.94|700.34|702.94|700.34|702.94|700.34|0
1636005040000|2021-11-04 05:50:40|702.73|700.13|702.73|700.13|702.73|700.13|702.73|700.13|0
1636005050000|2021-11-04 05:50:50|702.83|700.23|702.94|700.34|702.94|700.34|702.83|700.23|0
1636005060000|2021-11-04 05:51:00|702.83|700.23|702.73|700.13|702.94|700.34|702.73|700.13|0
1636005090000|2021-11-04 05:51:30|702.94|700.34|702.94|700.34|702.94|700.34|702.94|700.34|0
1636005100000|2021-11-04 05:51:40|702.52|699.92|702.52|699.92|702.52|699.92|702.52|699.92|0
1636005130000|2021-11-04 05:52:10|702.3|699.7|702.3|699.7|702.3|699.7|702.3|699.7|0
1636005140000|2021-11-04 05:52:20|702.09|699.49|701.87|699.27|702.09|699.49|701.87|699.27|0
1636005150000|2021-11-04 05:52:30|702.09|699.49|702.09|699.49|702.09|699.49|702.09|699.49|0
1636005160000|2021-11-04 05:52:40|701.87|699.27|701.87|699.27|701.87|699.27|701.87|699.27|0
1636005180000|2021-11-04 05:53:00|701.66|699.06|701.66|699.06|701.66|699.06|701.66|699.06|0
1636005190000|2021-11-04 05:53:10|701.87|699.27|701.87|699.27|701.87|699.27|701.87|699.27|0
1636005200000|2021-11-04 05:53:20|702.09|699.49|702.09|699.49|702.09|699.49|702.09|699.49|0
1636005230000|2021-11-04 05:53:50|701.87|699.27|701.87|699.27|701.87|699.27|701.87|699.27|0
1636005250000|2021-11-04 05:54:10|701.66|699.06|701.87|699.27|701.87|699.27|701.66|699.06|0
1636005260000|2021-11-04 05:54:20|701.76|699.16|701.76|699.16|701.76|699.16|701.76|699.16|0
1636005270000|2021-11-04 05:54:30|701.66|699.06|701.66|699.06|701.66|699.06|701.66|699.06|0
1636005340000|2021-11-04 05:55:40|701.87|699.27|701.87|699.27|701.87|699.27|701.76|699.16|0
1636005350000|2021-11-04 05:55:50|701.66|699.06|701.66|699.06|701.66|699.06|701.66|699.06|0
1636005370000|2021-11-04 05:56:10|701.87|699.27|701.87|699.27|701.87|699.27|701.76|699.16|0
1636005430000|2021-11-04 05:57:10|701.66|699.06|701.66|699.06|701.66|699.06|701.66|699.06|0
1636005440000|2021-11-04 05:57:20|701.87|699.27|701.87|699.27|701.87|699.27|701.87|699.27|0
1636005470000|2021-11-04 05:57:50|701.66|699.06|701.66|699.06|701.66|699.06|701.66|699.06|0
1636005500000|2021-11-04 05:58:20|701.87|699.27|701.87|699.27|701.87|699.27|701.87|699.27|0
1636005510000|2021-11-04 05:58:30|701.66|699.06|701.66|699.06|701.87|699.27|701.66|699.06|0
1636005550000|2021-11-04 05:59:10|701.55|698.95|701.44|698.84|701.55|698.95|701.44|698.84|0
1636005590000|2021-11-04 05:59:50|701.66|699.06|701.66|699.06|701.66|699.06|701.66|699.06|0
1636005600000|2021-11-04 06:00:00|701.87|699.27|701.66|699.06|701.87|699.27|701.66|699.06|0
1636005620000|2021-11-04 06:00:20|701.55|698.95|701.44|698.84|701.55|698.95|701.44|698.84|0
1636005630000|2021-11-04 06:00:30|701.33|698.73|701.44|698.84|701.44|698.84|701.33|698.73|0
1636005650000|2021-11-04 06:00:50|701.66|699.06|701.66|699.06|701.66|699.06|701.66|699.06|0
1636005660000|2021-11-04 06:01:00|701.44|698.84|701.44|698.84|701.44|698.84|701.44|698.84|0
1636005670000|2021-11-04 06:01:10|701.66|699.06|701.66|699.06|701.66|699.06|701.66|699.06|0
1636005690000|2021-11-04 06:01:30|701.44|698.84|701.44|698.84|701.44|698.84|701.44|698.84|0
1636005700000|2021-11-04 06:01:40|701.23|698.63|701.23|698.63|701.23|698.63|701.23|698.63|0
1636005710000|2021-11-04 06:01:50|701.33|698.73|701.23|698.63|701.33|698.73|701.23|698.63|0
1636005750000|2021-11-04 06:02:30|701.44|698.84|701.44|698.84|701.44|698.84|701.23|698.63|0
1636005770000|2021-11-04 06:02:50|701.23|698.63|701.23|698.63|701.23|698.63|701.23|698.63|0
1636005780000|2021-11-04 06:03:00|701.44|698.84|701.44|698.84|701.44|698.84|701.44|698.84|0
1636005800000|2021-11-04 06:03:20|701.23|698.63|701.23|698.63|701.23|698.63|701.23|698.63|0
1636005820000|2021-11-04 06:03:40|701.44|698.84|701.44|698.84|701.44|698.84|701.44|698.84|0
1636005830000|2021-11-04 06:03:50|701.65|699.05|701.65|699.05|701.65|699.05|701.65|699.05|0
1636005840000|2021-11-04 06:04:00|701.44|698.84|701.65|699.05|701.65|699.05|701.44|698.84|0
1636005880000|2021-11-04 06:04:40|701.87|699.27|701.87|699.27|701.87|699.27|701.87|699.27|0
1636005890000|2021-11-04 06:04:50|701.65|699.05|701.87|699.27|701.87|699.27|701.65|699.05|0
1636005900000|2021-11-04 06:05:00|702.08|699.48|702.08|699.48|702.08|699.48|702.08|699.48|0
1636005910000|2021-11-04 06:05:10|702.3|699.7|702.3|699.7|702.3|699.7|702.3|699.7|0
1636005920000|2021-11-04 06:05:20|702.51|699.91|702.51|699.91|702.51|699.91|702.51|699.91|0
1636005930000|2021-11-04 06:05:30|702.3|699.7|702.3|699.7|702.3|699.7|702.3|699.7|0
1636005950000|2021-11-04 06:05:50|702.51|699.91|702.51|699.91|702.51|699.91|702.51|699.91|0
1636006000000|2021-11-04 06:06:40|702.3|699.7|702.51|699.91|702.51|699.91|702.3|699.7|0
1636006010000|2021-11-04 06:06:50|702.72|700.12|702.72|700.12|702.72|700.12|702.72|700.12|0
1636006020000|2021-11-04 06:07:00|702.94|700.34|702.83|700.23|702.94|700.34|702.83|700.23|0
1636006030000|2021-11-04 06:07:10|702.72|700.12|702.72|700.12|702.72|700.12|702.72|700.12|0
1636006050000|2021-11-04 06:07:30|702.51|699.91|702.72|700.12|702.72|700.12|702.51|699.91|0
1636006080000|2021-11-04 06:08:00|702.94|700.34|702.94|700.34|702.94|700.34|702.94|700.34|0
1636006100000|2021-11-04 06:08:20|703.15|700.55|703.15|700.55|703.15|700.55|703.15|700.55|0
1636006110000|2021-11-04 06:08:30|703.04|700.44|703.15|700.55|703.15|700.55|703.04|700.44|0
1636006130000|2021-11-04 06:08:50|703.04|700.44|703.04|700.44|703.04|700.44|703.04|700.44|0
1636006140000|2021-11-04 06:09:00|702.94|700.34|702.94|700.34|702.94|700.34|702.94|700.34|0
1636006150000|2021-11-04 06:09:10|703.15|700.55|703.15|700.55|703.15|700.55|703.15|700.55|0
1636006160000|2021-11-04 06:09:20|702.72|700.12|702.72|700.12|702.72|700.12|702.72|700.12|0
1636006170000|2021-11-04 06:09:30|702.51|699.91|702.72|700.12|702.72|700.12|702.51|699.91|0
1636006180000|2021-11-04 06:09:40|702.51|699.91|702.51|699.91|702.72|700.12|702.51|699.91|0
1636006190000|2021-11-04 06:09:50|702.08|699.48|702.29|699.69|702.29|699.69|702.08|699.48|0
1636006210000|2021-11-04 06:10:10|702.08|699.48|702.29|699.69|702.29|699.69|702.08|699.48|0
1636006230000|2021-11-04 06:10:30|702.08|699.48|702.08|699.48|702.08|699.48|702.08|699.48|0
1636006250000|2021-11-04 06:10:50|701.65|699.05|701.44|698.84|701.65|699.05|701.44|698.84|0
1636006260000|2021-11-04 06:11:00|701.22|698.62|701.22|698.62|701.22|698.62|701.22|698.62|0
1636006270000|2021-11-04 06:11:10|701.01|698.41|701.01|698.41|701.01|698.41|701.01|698.41|0
1636006280000|2021-11-04 06:11:20|701.11|698.51|701.01|698.41|701.22|698.62|701.01|698.41|0
1636006290000|2021-11-04 06:11:30|701.22|698.62|701.01|698.41|701.22|698.62|701.01|698.41|0
1636006310000|2021-11-04 06:11:50|701.22|698.62|701.22|698.62|701.22|698.62|701.22|698.62|0
1636006320000|2021-11-04 06:12:00|701.44|698.84|701.65|699.05|701.65|699.05|701.44|698.84|0
1636006330000|2021-11-04 06:12:10|701.44|698.84|701.65|699.05|701.65|699.05|701.44|698.84|0
1636006350000|2021-11-04 06:12:30|701.87|699.27|702.08|699.48|702.08|699.48|701.87|699.27|0
1636006380000|2021-11-04 06:13:00|702.29|699.69|702.29|699.69|702.29|699.69|702.29|699.69|0
1636006400000|2021-11-04 06:13:20|701.86|699.26|701.86|699.26|701.86|699.26|701.86|699.26|0
1636006410000|2021-11-04 06:13:30|701.97|699.37|702.08|699.48|702.08|699.48|701.97|699.37|0
1636006460000|2021-11-04 06:14:20|701.86|699.26|701.86|699.26|702.08|699.48|701.86|699.26|0
1636006480000|2021-11-04 06:14:40|701.65|699.05|701.65|699.05|701.86|699.26|701.65|699.05|0
1636006510000|2021-11-04 06:15:10|701.86|699.26|701.86|699.26|701.86|699.26|701.86|699.26|0
1636006520000|2021-11-04 06:15:20|701.65|699.05|701.65|699.05|701.65|699.05|701.65|699.05|0
1636006620000|2021-11-04 06:17:00|701.44|698.84|701.65|699.05|701.65|699.05|701.44|698.84|0
1636006640000|2021-11-04 06:17:20|701.86|699.26|701.86|699.26|701.86|699.26|701.86|699.26|0
1636006660000|2021-11-04 06:17:40|702.08|699.48|702.08|699.48|702.08|699.48|702.08|699.48|0
1636006670000|2021-11-04 06:17:50|701.86|699.26|701.86|699.26|701.86|699.26|701.86|699.26|0
1636006680000|2021-11-04 06:18:00|701.65|699.05|701.65|699.05|701.65|699.05|701.65|699.05|0
1636006710000|2021-11-04 06:18:30|701.86|699.26|702.08|699.48|702.08|699.48|701.86|699.26|0
1636006720000|2021-11-04 06:18:40|702.29|699.69|702.29|699.69|702.29|699.69|702.29|699.69|0
1636006740000|2021-11-04 06:19:00|702.5|699.9|702.5|699.9|702.5|699.9|702.5|699.9|0
1636006770000|2021-11-04 06:19:30|702.72|700.12|702.5|699.9|702.72|700.12|702.5|699.9|0
1636006850000|2021-11-04 06:20:50|702.08|699.48|702.08|699.48|702.08|699.48|702.08|699.48|0
1636006860000|2021-11-04 06:21:00|701.86|699.26|702.08|699.48|702.08|699.48|701.86|699.26|0
1636006870000|2021-11-04 06:21:10|701.86|699.26|701.86|699.26|701.86|699.26|701.86|699.26|0
1636006880000|2021-11-04 06:21:20|702.08|699.48|701.86|699.26|702.08|699.48|701.86|699.26|0
1636006900000|2021-11-04 06:21:40|701.65|699.05|701.75|699.15|701.86|699.26|701.65|699.05|0
1636006910000|2021-11-04 06:21:50|701.86|699.26|701.86|699.26|701.86|699.26|701.86|699.26|0
1636006920000|2021-11-04 06:22:00|702.08|699.48|702.08|699.48|702.08|699.48|701.96|699.36|0
1636006930000|2021-11-04 06:22:10|702.29|699.69|702.08|699.48|702.29|699.69|702.08|699.48|0
1636006940000|2021-11-04 06:22:20|702.18|699.58|702.18|699.58|702.18|699.58|702.18|699.58|0
1636006950000|2021-11-04 06:22:30|702.29|699.69|702.29|699.69|702.29|699.69|702.29|699.69|0
1636006960000|2021-11-04 06:22:40|702.07|699.47|702.07|699.47|702.07|699.47|702.07|699.47|0
1636007030000|2021-11-04 06:23:50|701.86|699.26|702.07|699.47|702.07|699.47|701.86|699.26|0
1636007070000|2021-11-04 06:24:30|702.29|699.69|702.29|699.69|702.29|699.69|702.29|699.69|0
1636007160000|2021-11-04 06:26:00|702.5|699.9|702.5|699.9|702.5|699.9|702.5|699.9|0
1636007180000|2021-11-04 06:26:20|702.72|700.12|702.72|700.12|702.72|700.12|702.72|700.12|0
1636007200000|2021-11-04 06:26:40|702.93|700.33|702.93|700.33|703.14|700.54|702.93|700.33|0
1636007210000|2021-11-04 06:26:50|703.14|700.54|703.14|700.54|703.14|700.54|703.14|700.54|0
1636007230000|2021-11-04 06:27:10|703.03|700.43|703.14|700.54|703.14|700.54|703.03|700.43|0
1636007260000|2021-11-04 06:27:40|703.36|700.76|703.36|700.76|703.36|700.76|703.36|700.76|0
1636007270000|2021-11-04 06:27:50|703.57|700.97|703.57|700.97|703.57|700.97|703.57|700.97|0
1636007280000|2021-11-04 06:28:00|703.78|701.18|703.78|701.18|703.78|701.18|703.78|701.18|0
1636007290000|2021-11-04 06:28:10|704|701.4|704|701.4|704|701.4|704|701.4|0
1636007310000|2021-11-04 06:28:30|703.78|701.18|704|701.4|704|701.4|703.78|701.18|0
1636007380000|2021-11-04 06:29:40|704.21|701.61|704.21|701.61|704.21|701.61|704.21|701.61|0
1636007390000|2021-11-04 06:29:50|704.64|702.04|704.43|701.83|704.64|702.04|704.43|701.83|0
1636007420000|2021-11-04 06:30:20|704.21|701.61|704.21|701.61|704.21|701.61|704.21|701.61|0
1636007430000|2021-11-04 06:30:30|704.31|701.71|704.21|701.61|704.31|701.71|704.21|701.61|0
1636007450000|2021-11-04 06:30:50|704|701.4|704|701.4|704.21|701.61|704|701.4|0
1636007460000|2021-11-04 06:31:00|704.1|701.5|704|701.4|704.1|701.5|704|701.4|0
1636007480000|2021-11-04 06:31:20|703.78|701.18|703.78|701.18|703.78|701.18|703.78|701.18|0
1636007490000|2021-11-04 06:31:30|704|701.4|704|701.4|704|701.4|704|701.4|0
1636007500000|2021-11-04 06:31:40|704.1|701.5|704.1|701.5|704.1|701.5|704|701.4|0
1636007510000|2021-11-04 06:31:50|704|701.4|703.78|701.18|704|701.4|703.78|701.18|0
1636007520000|2021-11-04 06:32:00|704|701.4|704|701.4|704|701.4|704|701.4|0
1636007620000|2021-11-04 06:33:40|704.21|701.61|704.21|701.61|704.21|701.61|704.21|701.61|0
1636007630000|2021-11-04 06:33:50|704.31|701.71|704.21|701.61|704.31|701.71|704.21|701.61|0
1636007640000|2021-11-04 06:34:00|704.1|701.5|704|701.4|704.1|701.5|704|701.4|0
1636007660000|2021-11-04 06:34:20|704.1|701.5|704|701.4|704.1|701.5|704|701.4|0
1636007780000|2021-11-04 06:36:20|703.78|701.18|703.78|701.18|703.78|701.18|703.78|701.18|0
1636007800000|2021-11-04 06:36:40|703.57|700.97|703.57|700.97|703.57|700.97|703.57|700.97|0
1636007840000|2021-11-04 06:37:20|703.78|701.18|703.78|701.18|703.78|701.18|703.78|701.18|0
1636007870000|2021-11-04 06:37:50|703.67|701.07|703.78|701.18|703.78|701.18|703.67|701.07|0
1636007950000|2021-11-04 06:39:10|703.67|701.07|703.78|701.18|703.78|701.18|703.67|701.07|0
1636007960000|2021-11-04 06:39:20|703.67|701.07|703.78|701.18|703.78|701.18|703.67|701.07|0
1636007970000|2021-11-04 06:39:30|703.57|700.97|703.57|700.97|703.57|700.97|703.57|700.97|0
1636007980000|2021-11-04 06:39:40|703.78|701.18|703.78|701.18|703.78|701.18|703.78|701.18|0
1636007990000|2021-11-04 06:39:50|703.99|701.39|703.99|701.39|703.99|701.39|703.99|701.39|0
1636008020000|2021-11-04 06:40:20|703.78|701.18|703.78|701.18|703.78|701.18|703.78|701.18|0
1636008050000|2021-11-04 06:40:50|703.35|700.75|703.57|700.97|703.57|700.97|703.35|700.75|0
1636008060000|2021-11-04 06:41:00|703.45|700.85|703.35|700.75|703.45|700.85|703.35|700.75|0
1636008090000|2021-11-04 06:41:30|703.14|700.54|703.35|700.75|703.35|700.75|703.14|700.54|0
1636008160000|2021-11-04 06:42:40|703.56|700.96|703.56|700.96|703.56|700.96|703.56|700.96|0
1636008170000|2021-11-04 06:42:50|703.35|700.75|703.35|700.75|703.35|700.75|703.35|700.75|0
1636008180000|2021-11-04 06:43:00|703.45|700.85|703.56|700.96|703.56|700.96|703.45|700.85|0
1636008230000|2021-11-04 06:43:50|703.67|701.07|703.67|701.07|703.67|701.07|703.67|701.07|0
1636008240000|2021-11-04 06:44:00|703.56|700.96|703.56|700.96|703.56|700.96|703.56|700.96|0
1636008280000|2021-11-04 06:44:40|703.67|701.07|703.56|700.96|703.67|701.07|703.56|700.96|0
1636008300000|2021-11-04 06:45:00|703.35|700.75|703.35|700.75|703.45|700.85|703.35|700.75|0
1636008310000|2021-11-04 06:45:10|703.56|700.96|703.56|700.96|703.56|700.96|703.56|700.96|0
1636008320000|2021-11-04 06:45:20|703.45|700.85|703.56|700.96|703.56|700.96|703.45|700.85|0
1636008330000|2021-11-04 06:45:30|703.78|701.18|703.78|701.18|703.78|701.18|703.78|701.18|0
1636008340000|2021-11-04 06:45:40|703.56|700.96|703.56|700.96|703.56|700.96|703.56|700.96|0
1636008350000|2021-11-04 06:45:50|703.67|701.07|703.78|701.18|703.78|701.18|703.56|700.96|0
1636008370000|2021-11-04 06:46:10|703.56|700.96|703.56|700.96|703.56|700.96|703.56|700.96|0
1636008390000|2021-11-04 06:46:30|703.78|701.18|703.78|701.18|703.78|701.18|703.78|701.18|0
1636008400000|2021-11-04 06:46:40|703.67|701.07|703.67|701.07|703.67|701.07|703.67|701.07|0
1636008410000|2021-11-04 06:46:50|703.78|701.18|703.78|701.18|703.78|701.18|703.78|701.18|0
1636008420000|2021-11-04 06:47:00|703.67|701.07|703.56|700.96|703.78|701.18|703.56|700.96|0
1636008430000|2021-11-04 06:47:10|703.67|701.07|703.78|701.18|703.78|701.18|703.67|701.07|0
1636008490000|2021-11-04 06:48:10|703.99|701.39|703.99|701.39|703.99|701.39|703.99|701.39|0
1636008510000|2021-11-04 06:48:30|703.78|701.18|703.78|701.18|703.78|701.18|703.78|701.18|0
1636008530000|2021-11-04 06:48:50|703.56|700.96|703.66|701.06|703.66|701.06|703.56|700.96|0
1636008540000|2021-11-04 06:49:00|703.78|701.18|703.78|701.18|703.78|701.18|703.78|701.18|0
1636008560000|2021-11-04 06:49:20|703.88|701.28|703.88|701.28|703.88|701.28|703.88|701.28|0
1636008570000|2021-11-04 06:49:30|703.78|701.18|703.78|701.18|703.78|701.18|703.78|701.18|0
1636008650000|2021-11-04 06:50:50|703.56|700.96|703.56|700.96|703.56|700.96|703.56|700.96|0
1636008670000|2021-11-04 06:51:10|703.78|701.18|703.78|701.18|703.78|701.18|703.78|701.18|0
1636008680000|2021-11-04 06:51:20|703.99|701.39|703.99|701.39|703.99|701.39|703.99|701.39|0
1636008710000|2021-11-04 06:51:50|704.2|701.6|704.2|701.6|704.2|701.6|704.2|701.6|0
1636008730000|2021-11-04 06:52:10|703.99|701.39|703.99|701.39|703.99|701.39|703.99|701.39|0
1636008750000|2021-11-04 06:52:30|703.77|701.17|703.77|701.17|703.77|701.17|703.77|701.17|0
1636008760000|2021-11-04 06:52:40|703.99|701.39|703.99|701.39|703.99|701.39|703.99|701.39|0
1636008770000|2021-11-04 06:52:50|703.77|701.17|703.99|701.39|703.99|701.39|703.77|701.17|0
1636008780000|2021-11-04 06:53:00|703.77|701.17|703.99|701.39|703.99|701.39|703.77|701.17|0
1636008790000|2021-11-04 06:53:10|704.2|701.6|704.2|701.6|704.2|701.6|704.2|701.6|0
1636008840000|2021-11-04 06:54:00|704.42|701.82|704.42|701.82|704.42|701.82|704.42|701.82|0
1636008850000|2021-11-04 06:54:10|704.2|701.6|704.2|701.6|704.2|701.6|704.2|701.6|0
1636008900000|2021-11-04 06:55:00|703.99|701.39|703.99|701.39|703.99|701.39|703.99|701.39|0
1636008960000|2021-11-04 06:56:00|703.88|701.28|703.88|701.28|703.88|701.28|703.88|701.28|0
1636008970000|2021-11-04 06:56:10|703.77|701.17|703.77|701.17|703.77|701.17|703.77|701.17|0
1636008990000|2021-11-04 06:56:30|703.56|700.96|703.56|700.96|703.56|700.96|703.56|700.96|0
1636009030000|2021-11-04 06:57:10|703.88|701.28|704.09|701.49|704.09|701.49|703.88|701.28|0
1636009070000|2021-11-04 06:57:50|704.31|701.71|704.31|701.71|704.31|701.71|704.31|701.71|0
1636009080000|2021-11-04 06:58:00|704.52|701.92|704.52|701.92|704.52|701.92|704.52|701.92|0
1636009120000|2021-11-04 06:58:40|704.41|701.81|704.31|701.71|704.41|701.81|704.31|701.71|0
1636009180000|2021-11-04 06:59:40|704.09|701.49|704.09|701.49|704.09|701.49|704.09|701.49|0
1636009200000|2021-11-04 07:00:00|703.88|701.28|704.09|701.49|704.09|701.49|703.88|701.28|0
1636009210000|2021-11-04 07:00:10|703.88|701.28|703.88|701.28|703.88|701.28|703.66|701.06|0
1636009230000|2021-11-04 07:00:30|704.09|701.49|704.09|701.49|704.09|701.49|704.09|701.49|0
1636009240000|2021-11-04 07:00:40|704.3|701.7|704.52|701.92|704.52|701.92|704.3|701.7|0
1636009250000|2021-11-04 07:00:50|704.3|701.7|704.3|701.7|704.3|701.7|704.3|701.7|0
1636009270000|2021-11-04 07:01:10|704.41|701.81|704.3|701.7|704.41|701.81|704.3|701.7|0
1636009280000|2021-11-04 07:01:20|704.09|701.49|704.09|701.49|704.09|701.49|704.09|701.49|0
1636009290000|2021-11-04 07:01:30|703.88|701.28|704.09|701.49|704.09|701.49|703.88|701.28|0
1636009320000|2021-11-04 07:02:00|703.98|701.38|703.88|701.28|703.98|701.38|703.88|701.28|0
1636009330000|2021-11-04 07:02:10|703.66|701.06|703.66|701.06|703.66|701.06|703.66|701.06|0
1636009340000|2021-11-04 07:02:20|703.88|701.28|703.88|701.28|703.88|701.28|703.88|701.28|0
1636009350000|2021-11-04 07:02:30|704.09|701.49|704.09|701.49|704.09|701.49|704.09|701.49|0
1636009360000|2021-11-04 07:02:40|703.98|701.38|704.09|701.49|704.09|701.49|703.98|701.38|0
1636009370000|2021-11-04 07:02:50|703.98|701.38|704.09|701.49|704.09|701.49|703.98|701.38|0
1636009380000|2021-11-04 07:03:00|704.3|701.7|704.3|701.7|704.3|701.7|704.3|701.7|0
1636009390000|2021-11-04 07:03:10|704.09|701.49|704.3|701.7|704.3|701.7|704.09|701.49|0
1636009400000|2021-11-04 07:03:20|704.19|701.59|704.19|701.59|704.19|701.59|704.19|701.59|0
1636009410000|2021-11-04 07:03:30|704.3|701.7|704.09|701.49|704.3|701.7|704.09|701.49|0
1636009420000|2021-11-04 07:03:40|704.19|701.59|704.3|701.7|704.3|701.7|704.19|701.59|0
1636009430000|2021-11-04 07:03:50|704.52|701.92|704.52|701.92|704.52|701.92|704.52|701.92|0
1636009450000|2021-11-04 07:04:10|704.3|701.7|704.3|701.7|704.3|701.7|704.3|701.7|0
1636009460000|2021-11-04 07:04:20|704.09|701.49|704.09|701.49|704.09|701.49|704.09|701.49|0
1636009470000|2021-11-04 07:04:30|704.3|701.7|704.3|701.7|704.3|701.7|704.3|701.7|0
1636009490000|2021-11-04 07:04:50|704.41|701.81|704.3|701.7|704.41|701.81|704.3|701.7|0
1636009500000|2021-11-04 07:05:00|704.1|701.9|704.1|701.9|704.1|701.9|704.1|701.9|0
1636009530000|2021-11-04 07:05:30|704.32|702.12|704.32|702.12|704.32|702.12|704.32|702.12|0
1636009540000|2021-11-04 07:05:40|704.1|701.9|704.1|701.9|704.1|701.9|704.1|701.9|0
1636009550000|2021-11-04 07:05:50|704.32|702.12|704.32|702.12|704.32|702.12|704.32|702.12|0
1636009560000|2021-11-04 07:06:00|704.53|702.33|704.32|702.12|704.53|702.33|704.32|702.12|0
1636009570000|2021-11-04 07:06:10|704.21|702.01|704.21|702.01|704.21|702.01|704.21|702.01|0
1636009580000|2021-11-04 07:06:20|704.32|702.12|704.32|702.12|704.32|702.12|704.32|702.12|0
1636009590000|2021-11-04 07:06:30|704.1|701.9|704.1|701.9|704.1|701.9|704.1|701.9|0
1636009600000|2021-11-04 07:06:40|703.99|701.79|704.1|701.9|704.1|701.9|703.99|701.79|0
1636009610000|2021-11-04 07:06:50|703.99|701.79|703.99|701.79|704.1|701.9|703.99|701.79|0
1636009620000|2021-11-04 07:07:00|704.1|701.9|704.32|702.12|704.32|702.12|704.1|701.9|0
1636009630000|2021-11-04 07:07:10|704.1|701.9|704.1|701.9|704.1|701.9|704.1|701.9|0
1636009640000|2021-11-04 07:07:20|704.2|702|704.32|702.12|704.32|702.12|704.2|702|0
1636009660000|2021-11-04 07:07:40|704.53|702.33|704.53|702.33|704.53|702.33|704.53|702.33|0
1636009670000|2021-11-04 07:07:50|704.32|702.12|704.32|702.12|704.32|702.12|704.32|702.12|0
1636009690000|2021-11-04 07:08:10|704.53|702.33|704.53|702.33|704.53|702.33|704.53|702.33|0
1636009700000|2021-11-04 07:08:20|704.32|702.12|704.32|702.12|704.32|702.12|704.32|702.12|0
1636009740000|2021-11-04 07:09:00|704.1|701.9|704.1|701.9|704.1|701.9|704.1|701.9|0
1636009760000|2021-11-04 07:09:20|704.2|702|704.32|702.12|704.32|702.12|704.1|701.9|0
1636009770000|2021-11-04 07:09:30|704.42|702.22|704.42|702.22|704.42|702.22|704.42|702.22|0
1636009780000|2021-11-04 07:09:40|704.32|702.12|704.53|702.33|704.53|702.33|704.32|702.12|0
1636009790000|2021-11-04 07:09:50|704.32|702.12|704.32|702.12|704.32|702.12|704.32|702.12|0
1636009800000|2021-11-04 07:10:00|704.31|702.11|704.31|702.11|704.31|702.11|704.31|702.11|0
1636009830000|2021-11-04 07:10:30|704.1|701.9|704.1|701.9|704.1|701.9|704.1|701.9|0
1636009840000|2021-11-04 07:10:40|704.2|702|704.31|702.11|704.31|702.11|704.2|702|0
1636009880000|2021-11-04 07:11:20|704.53|702.33|704.53|702.33|704.53|702.33|704.53|702.33|0
1636009890000|2021-11-04 07:11:30|704.31|702.11|704.31|702.11|704.31|702.11|704.31|702.11|0
1636009900000|2021-11-04 07:11:40|704.53|702.33|704.53|702.33|704.53|702.33|704.53|702.33|0
1636009930000|2021-11-04 07:12:10|704.74|702.54|704.74|702.54|704.74|702.54|704.74|702.54|0
1636009950000|2021-11-04 07:12:30|704.96|702.76|704.96|702.76|704.96|702.76|704.96|702.76|0
1636009980000|2021-11-04 07:13:00|704.74|702.54|704.74|702.54|704.74|702.54|704.74|702.54|0
1636010010000|2021-11-04 07:13:30|704.84|702.64|704.96|702.76|704.96|702.76|704.84|702.64|0
1636010030000|2021-11-04 07:13:50|705.17|702.97|705.17|702.97|705.17|702.97|705.17|702.97|0
1636010050000|2021-11-04 07:14:10|704.96|702.76|704.96|702.76|704.96|702.76|704.96|702.76|0
1636010100000|2021-11-04 07:15:00|705.06|702.86|704.96|702.76|705.06|702.86|704.96|702.76|0
1636010120000|2021-11-04 07:15:20|704.95|702.75|704.95|702.75|704.95|702.75|704.95|702.75|0
1636010140000|2021-11-04 07:15:40|705.06|702.86|705.17|702.97|705.17|702.97|705.06|702.86|0
1636010150000|2021-11-04 07:15:50|704.95|702.75|704.95|702.75|704.95|702.75|704.95|702.75|0
1636010180000|2021-11-04 07:16:20|705.17|702.97|705.17|702.97|705.17|702.97|705.17|702.97|0
1636010190000|2021-11-04 07:16:30|705.06|702.86|704.95|702.75|705.06|702.86|704.95|702.75|0
1636010200000|2021-11-04 07:16:40|705.17|702.97|704.95|702.75|705.17|702.97|704.95|702.75|0
1636010220000|2021-11-04 07:17:00|705.06|702.86|705.17|702.97|705.17|702.97|705.06|702.86|0
1636010310000|2021-11-04 07:18:30|704.95|702.75|704.95|702.75|704.95|702.75|704.95|702.75|0
1636010350000|2021-11-04 07:19:10|705.17|702.97|704.95|702.75|705.17|702.97|704.95|702.75|0
1636010400000|2021-11-04 07:20:00|705.17|702.97|705.17|702.97|705.17|702.97|705.17|702.97|0
1636010450000|2021-11-04 07:20:50|704.95|702.75|705.17|702.97|705.17|702.97|704.95|702.75|0
1636010470000|2021-11-04 07:21:10|704.95|702.75|704.95|702.75|704.95|702.75|704.95|702.75|0
1636010480000|2021-11-04 07:21:20|705.17|702.97|705.17|702.97|705.17|702.97|705.17|702.97|0
1636010530000|2021-11-04 07:22:10|705.38|703.18|705.38|703.18|705.38|703.18|705.38|703.18|0
1636010540000|2021-11-04 07:22:20|705.17|702.97|705.17|702.97|705.17|702.97|705.17|702.97|0
1636010550000|2021-11-04 07:22:30|704.95|702.75|704.95|702.75|704.95|702.75|704.95|702.75|0
1636010670000|2021-11-04 07:24:30|704.74|702.54|704.95|702.75|704.95|702.75|704.74|702.54|0
1636010680000|2021-11-04 07:24:40|704.52|702.32|704.52|702.32|704.52|702.32|704.52|702.32|0
1636010700000|2021-11-04 07:25:00|704.74|702.54|704.74|702.54|704.74|702.54|704.74|702.54|0
1636010760000|2021-11-04 07:26:00|704.95|702.75|704.95|702.75|704.95|702.75|704.95|702.75|0
1636010810000|2021-11-04 07:26:50|704.74|702.54|704.74|702.54|704.74|702.54|704.74|702.54|0
1636010820000|2021-11-04 07:27:00|704.95|702.75|704.95|702.75|704.95|702.75|704.95|702.75|0
1636010830000|2021-11-04 07:27:10|704.74|702.54|704.74|702.54|704.74|702.54|704.74|702.54|0
1636010850000|2021-11-04 07:27:30|704.84|702.64|704.95|702.75|704.95|702.75|704.84|702.64|0
1636010870000|2021-11-04 07:27:50|704.74|702.54|704.74|702.54|704.74|702.54|704.74|702.54|0
1636010880000|2021-11-04 07:28:00|704.95|702.75|704.95|702.75|704.95|702.75|704.95|702.75|0
1636010910000|2021-11-04 07:28:30|705.16|702.96|704.95|702.75|705.16|702.96|704.95|702.75|0
1636010970000|2021-11-04 07:29:30|704.74|702.54|704.74|702.54|704.74|702.54|704.74|702.54|0
1636010980000|2021-11-04 07:29:40|704.95|702.75|704.95|702.75|704.95|702.75|704.73|702.53|0
1636010990000|2021-11-04 07:29:50|704.73|702.53|705.16|702.96|705.16|702.96|704.73|702.53|0
1636011000000|2021-11-04 07:30:00|705.38|703.18|705.38|703.18|705.38|703.18|705.38|703.18|0
1636011010000|2021-11-04 07:30:10|705.16|702.96|705.38|703.18|705.38|703.18|705.16|702.96|0
1636011020000|2021-11-04 07:30:20|705.16|702.96|704.95|702.75|705.16|702.96|704.95|702.75|0
1636011100000|2021-11-04 07:31:40|704.73|702.53|704.73|702.53|704.73|702.53|704.73|702.53|0
1636011160000|2021-11-04 07:32:40|704.95|702.75|704.95|702.75|704.95|702.75|704.95|702.75|0
1636011170000|2021-11-04 07:32:50|705.79|703.59|705.79|703.59|705.79|703.59|705.79|703.59|0
1636011190000|2021-11-04 07:33:10|705.58|703.38|705.58|703.38|705.58|703.38|705.58|703.38|0
1636011200000|2021-11-04 07:33:20|705.36|703.16|705.36|703.16|705.36|703.16|705.36|703.16|0
1636011210000|2021-11-04 07:33:30|705.15|702.95|705.15|702.95|705.15|702.95|705.15|702.95|0
1636011270000|2021-11-04 07:34:30|703.04|700.84|702.73|700.53|703.04|700.84|702.73|700.53|0
1636011290000|2021-11-04 07:34:50|702.94|700.74|702.73|700.53|702.94|700.74|702.73|700.53|0
1636011300000|2021-11-04 07:35:00|702.94|700.74|703.22|701.02|703.22|701.02|702.73|700.53|0
1636011310000|2021-11-04 07:35:10|703.44|701.24|703.44|701.24|703.44|701.24|703.44|701.24|0
1636011340000|2021-11-04 07:35:40|703.65|701.45|703.65|701.45|703.65|701.45|703.65|701.45|0
1636011350000|2021-11-04 07:35:50|703.44|701.24|703.44|701.24|703.44|701.24|703.44|701.24|0
1636011380000|2021-11-04 07:36:20|703.22|701.02|703.22|701.02|703.22|701.02|703.22|701.02|0
1636011390000|2021-11-04 07:36:30|703.44|701.24|703.44|701.24|703.44|701.24|703.44|701.24|0
1636011410000|2021-11-04 07:36:50|703.22|701.02|703.22|701.02|703.22|701.02|703.22|701.02|0
1636011420000|2021-11-04 07:37:00|703.44|701.24|703.44|701.24|703.44|701.24|703.44|701.24|0
1636011500000|2021-11-04 07:38:20|703.65|701.45|703.65|701.45|703.65|701.45|703.65|701.45|0
1636011510000|2021-11-04 07:38:30|703.44|701.24|703.44|701.24|703.44|701.24|703.44|701.24|0
1636011520000|2021-11-04 07:38:40|703.65|701.45|703.65|701.45|703.65|701.45|703.65|701.45|0
1636011540000|2021-11-04 07:39:00|703.44|701.24|703.65|701.45|703.65|701.45|703.44|701.24|0
1636011650000|2021-11-04 07:40:50|703.87|701.67|703.87|701.67|703.87|701.67|703.65|701.45|0
1636011680000|2021-11-04 07:41:20|704.08|701.88|704.29|702.09|704.29|702.09|704.08|701.88|0
1636011760000|2021-11-04 07:42:40|704.51|702.31|704.29|702.09|704.51|702.31|704.29|702.09|0
1636011800000|2021-11-04 07:43:20|704.51|702.31|704.72|702.52|704.72|702.52|704.51|702.31|0
1636011810000|2021-11-04 07:43:30|704.51|702.31|704.51|702.31|704.51|702.31|704.51|702.31|0
1636011860000|2021-11-04 07:44:20|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636011890000|2021-11-04 07:44:50|704.08|701.88|704.08|701.88|704.08|701.88|704.08|701.88|0
1636011920000|2021-11-04 07:45:20|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636011930000|2021-11-04 07:45:30|704.08|701.88|704.08|701.88|704.08|701.88|704.08|701.88|0
1636011950000|2021-11-04 07:45:50|703.86|701.66|703.86|701.66|703.86|701.66|703.86|701.66|0
1636011960000|2021-11-04 07:46:00|704.08|701.88|703.86|701.66|704.08|701.88|703.86|701.66|0
1636011970000|2021-11-04 07:46:10|704.08|701.88|704.08|701.88|704.08|701.88|703.86|701.66|0
1636011980000|2021-11-04 07:46:20|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636011990000|2021-11-04 07:46:30|704.08|701.88|704.29|702.09|704.29|702.09|704.08|701.88|0
1636012000000|2021-11-04 07:46:40|704.08|701.88|704.29|702.09|704.29|702.09|704.08|701.88|0
1636012030000|2021-11-04 07:47:10|704.51|702.31|704.29|702.09|704.51|702.31|704.29|702.09|0
1636012050000|2021-11-04 07:47:30|704.51|702.31|704.51|702.31|704.51|702.31|704.51|702.31|0
1636012060000|2021-11-04 07:47:40|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636012090000|2021-11-04 07:48:10|704.08|701.88|704.18|701.98|704.18|701.98|704.08|701.88|0
1636012100000|2021-11-04 07:48:20|704.08|701.88|704.08|701.88|704.08|701.88|704.08|701.88|0
1636012110000|2021-11-04 07:48:30|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636012120000|2021-11-04 07:48:40|704.08|701.88|704.29|702.09|704.29|702.09|704.08|701.88|0
1636012210000|2021-11-04 07:50:10|704.5|702.3|704.5|702.3|704.5|702.3|704.5|702.3|0
1636012230000|2021-11-04 07:50:30|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636012240000|2021-11-04 07:50:40|704.5|702.3|704.5|702.3|704.5|702.3|704.5|702.3|0
1636012250000|2021-11-04 07:50:50|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636012280000|2021-11-04 07:51:20|704.5|702.3|704.5|702.3|704.5|702.3|704.5|702.3|0
1636012290000|2021-11-04 07:51:30|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636012300000|2021-11-04 07:51:40|704.5|702.3|704.5|702.3|704.5|702.3|704.5|702.3|0
1636012310000|2021-11-04 07:51:50|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636012320000|2021-11-04 07:52:00|704.5|702.3|704.5|702.3|704.5|702.3|704.5|702.3|0
1636012340000|2021-11-04 07:52:20|704.72|702.52|704.72|702.52|704.72|702.52|704.72|702.52|0
1636012350000|2021-11-04 07:52:30|704.93|702.73|704.93|702.73|704.93|702.73|704.93|702.73|0
1636012390000|2021-11-04 07:53:10|704.72|702.52|704.72|702.52|704.72|702.52|704.72|702.52|0
1636012450000|2021-11-04 07:54:10|704.5|702.3|704.5|702.3|704.5|702.3|704.5|702.3|0
1636012470000|2021-11-04 07:54:30|704.72|702.52|704.72|702.52|704.72|702.52|704.72|702.52|0
1636012510000|2021-11-04 07:55:10|704.5|702.3|704.5|702.3|704.72|702.52|704.5|702.3|0
1636012520000|2021-11-04 07:55:20|704.61|702.41|704.72|702.52|704.72|702.52|704.61|702.41|0
1636012540000|2021-11-04 07:55:40|704.5|702.3|704.5|702.3|704.5|702.3|704.5|702.3|0
1636012600000|2021-11-04 07:56:40|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636012670000|2021-11-04 07:57:50|704.07|701.87|704.07|701.87|704.07|701.87|704.07|701.87|0
1636012680000|2021-11-04 07:58:00|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636012690000|2021-11-04 07:58:10|704.07|701.87|704.07|701.87|704.07|701.87|704.07|701.87|0
1636012720000|2021-11-04 07:58:40|703.86|701.66|704.07|701.87|704.07|701.87|703.86|701.66|0
1636012730000|2021-11-04 07:58:50|703.86|701.66|703.86|701.66|703.86|701.66|703.86|701.66|0
1636012770000|2021-11-04 07:59:30|703.64|701.44|703.64|701.44|703.64|701.44|703.64|701.44|0
1636012790000|2021-11-04 07:59:50|703.86|701.66|703.86|701.66|703.86|701.66|703.86|701.66|0
1636012800000|2021-11-04 08:00:00|704.29|702.09|704.5|702.3|704.5|702.3|704.29|702.09|0
1636012810000|2021-11-04 08:00:10|704.29|702.09|704.29|702.09|704.5|702.3|704.29|702.09|0
1636012820000|2021-11-04 08:00:20|704.07|701.87|704.29|702.09|704.29|702.09|704.07|701.87|0
1636012830000|2021-11-04 08:00:30|704.07|701.87|704.07|701.87|704.07|701.87|703.86|701.66|0
1636012840000|2021-11-04 08:00:40|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636012850000|2021-11-04 08:00:50|704.07|701.87|704.17|701.97|704.17|701.97|704.07|701.87|0
1636012860000|2021-11-04 08:01:00|704.29|702.09|704.07|701.87|704.5|702.3|704.07|701.87|0
1636012870000|2021-11-04 08:01:10|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636012880000|2021-11-04 08:01:20|704.07|701.87|704.07|701.87|704.07|701.87|704.07|701.87|0
1636012890000|2021-11-04 08:01:30|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636012900000|2021-11-04 08:01:40|704.5|702.3|704.5|702.3|704.5|702.3|704.5|702.3|0
1636012910000|2021-11-04 08:01:50|704.71|702.51|704.71|702.51|704.71|702.51|704.71|702.51|0
1636012920000|2021-11-04 08:02:00|704.93|702.73|704.93|702.73|704.93|702.73|704.93|702.73|0
1636012930000|2021-11-04 08:02:10|705.14|702.94|704.93|702.73|705.14|702.94|704.93|702.73|0
1636012950000|2021-11-04 08:02:30|705.14|702.94|705.14|702.94|705.14|702.94|705.14|702.94|0
1636012960000|2021-11-04 08:02:40|704.93|702.73|704.71|702.51|704.93|702.73|704.71|702.51|0
1636012970000|2021-11-04 08:02:50|704.5|702.3|704.71|702.51|704.71|702.51|704.5|702.3|0
1636012980000|2021-11-04 08:03:00|704.5|702.3|704.71|702.51|704.93|702.73|704.5|702.3|0
1636012990000|2021-11-04 08:03:10|704.93|702.73|705.36|703.16|705.36|703.16|704.93|702.73|0
1636013000000|2021-11-04 08:03:20|705.14|702.94|704.93|702.73|705.14|702.94|704.93|702.73|0
1636013010000|2021-11-04 08:03:30|705.14|702.94|705.36|703.16|705.36|703.16|705.14|702.94|0
1636013020000|2021-11-04 08:03:40|705.14|702.94|705.14|702.94|705.14|702.94|705.14|702.94|0
1636013030000|2021-11-04 08:03:50|705.36|703.16|705.36|703.16|705.36|703.16|705.36|703.16|0
1636013040000|2021-11-04 08:04:00|705.14|702.94|705.14|702.94|705.14|702.94|705.14|702.94|0
1636013060000|2021-11-04 08:04:20|705.36|703.16|705.36|703.16|705.36|703.16|705.14|702.94|0
1636013090000|2021-11-04 08:04:50|705.46|703.26|705.57|703.37|705.57|703.37|705.36|703.16|0
1636013100000|2021-11-04 08:05:00|705.36|703.16|705.36|703.16|705.36|703.16|705.36|703.16|0
1636013110000|2021-11-04 08:05:10|705.57|703.37|705.57|703.37|705.57|703.37|705.57|703.37|0
1636013160000|2021-11-04 08:06:00|705.79|703.59|705.79|703.59|706|703.8|705.79|703.59|0
1636013190000|2021-11-04 08:06:30|705.57|703.37|705.57|703.37|705.57|703.37|705.57|703.37|0
1636013200000|2021-11-04 08:06:40|705.79|703.59|705.79|703.59|705.79|703.59|705.79|703.59|0
1636013220000|2021-11-04 08:07:00|706|703.8|705.79|703.59|706|703.8|705.79|703.59|0
1636013230000|2021-11-04 08:07:10|706|703.8|706|703.8|706|703.8|705.79|703.59|0
1636013240000|2021-11-04 08:07:20|706.21|704.01|706.21|704.01|706.21|704.01|706|703.8|0
1636013250000|2021-11-04 08:07:30|706|703.8|706.21|704.01|706.21|704.01|706|703.8|0
1636013270000|2021-11-04 08:07:50|706|703.8|706|703.8|706|703.8|706|703.8|0
1636013280000|2021-11-04 08:08:00|706.21|704.01|706.21|704.01|706.21|704.01|706.21|704.01|0
1636013290000|2021-11-04 08:08:10|706|703.8|706.21|704.01|706.21|704.01|706|703.8|0
1636013300000|2021-11-04 08:08:20|706.43|704.23|706.64|704.44|706.64|704.44|706.43|704.23|0
1636013310000|2021-11-04 08:08:30|706.43|704.23|706.43|704.23|706.43|704.23|706.43|704.23|0
1636013330000|2021-11-04 08:08:50|706.64|704.44|706.86|704.66|706.86|704.66|706.64|704.44|0
1636013350000|2021-11-04 08:09:10|706.64|704.44|706.86|704.66|706.86|704.66|706.64|704.44|0
1636013360000|2021-11-04 08:09:20|706.64|704.44|706.64|704.44|706.64|704.44|706.64|704.44|0
1636013370000|2021-11-04 08:09:30|706.43|704.23|706.43|704.23|706.43|704.23|706.43|704.23|0
1636013380000|2021-11-04 08:09:40|706.21|704.01|706.21|704.01|706.21|704.01|706.21|704.01|0
1636013390000|2021-11-04 08:09:50|706|703.8|706|703.8|706|703.8|706|703.8|0
1636013400000|2021-11-04 08:10:00|706.21|704.01|706.21|704.01|706.43|704.23|706.21|704.01|0
1636013420000|2021-11-04 08:10:20|705.78|703.58|705.78|703.58|705.78|703.58|705.78|703.58|0
1636013430000|2021-11-04 08:10:30|706|703.8|705.78|703.58|706|703.8|705.78|703.58|0
1636013440000|2021-11-04 08:10:40|706|703.8|706|703.8|706.21|704.01|706|703.8|0
1636013460000|2021-11-04 08:11:00|706.21|704.01|706.21|704.01|706.21|704.01|706.21|704.01|0
1636013470000|2021-11-04 08:11:10|706|703.8|706|703.8|706|703.8|706|703.8|0
1636013480000|2021-11-04 08:11:20|705.78|703.58|705.78|703.58|705.78|703.58|705.78|703.58|0
1636013490000|2021-11-04 08:11:30|705.57|703.37|705.57|703.37|705.57|703.37|705.57|703.37|0
1636013500000|2021-11-04 08:11:40|705.78|703.58|705.78|703.58|705.78|703.58|705.78|703.58|0
1636013510000|2021-11-04 08:11:50|705.67|703.47|705.78|703.58|705.78|703.58|705.67|703.47|0
1636013520000|2021-11-04 08:12:00|705.57|703.37|705.57|703.37|705.57|703.37|705.57|703.37|0
1636013540000|2021-11-04 08:12:20|705.78|703.58|705.57|703.37|705.78|703.58|705.57|703.37|0
1636013550000|2021-11-04 08:12:30|705.78|703.58|705.78|703.58|705.78|703.58|705.78|703.58|0
1636013560000|2021-11-04 08:12:40|705.57|703.37|705.57|703.37|705.57|703.37|705.57|703.37|0
1636013570000|2021-11-04 08:12:50|705.67|703.47|705.78|703.58|705.78|703.58|705.57|703.37|0
1636013580000|2021-11-04 08:13:00|706|703.8|706|703.8|706|703.8|706|703.8|0
1636013590000|2021-11-04 08:13:10|706.21|704.01|706.21|704.01|706.21|704.01|706.1|703.9|0
1636013620000|2021-11-04 08:13:40|706.32|704.12|706.21|704.01|706.32|704.12|706.21|704.01|0
1636013630000|2021-11-04 08:13:50|706.43|704.23|706.21|704.01|706.43|704.23|706.21|704.01|0
1636013640000|2021-11-04 08:14:00|706.43|704.23|706.43|704.23|706.43|704.23|706.21|704.01|0
1636013650000|2021-11-04 08:14:10|706.64|704.44|706.64|704.44|706.86|704.66|706.64|704.44|0
1636013670000|2021-11-04 08:14:30|706.86|704.66|706.86|704.66|706.86|704.66|706.64|704.44|0
1636013680000|2021-11-04 08:14:40|707.07|704.87|707.07|704.87|707.07|704.87|707.07|704.87|0
1636013690000|2021-11-04 08:14:50|707.29|705.09|707.29|705.09|707.29|705.09|707.29|705.09|0
1636013700000|2021-11-04 08:15:00|707.07|704.87|706.86|704.66|707.07|704.87|706.86|704.66|0
1636013710000|2021-11-04 08:15:10|706.64|704.44|706.86|704.66|706.86|704.66|706.64|704.44|0
1636013730000|2021-11-04 08:15:30|706.64|704.44|706.86|704.66|706.86|704.66|706.64|704.44|0
1636013740000|2021-11-04 08:15:40|706.64|704.44|706.64|704.44|706.64|704.44|706.64|704.44|0
1636013750000|2021-11-04 08:15:50|706.86|704.66|706.86|704.66|706.86|704.66|706.86|704.66|0
1636013760000|2021-11-04 08:16:00|706.64|704.44|706.64|704.44|706.64|704.44|706.64|704.44|0
1636013770000|2021-11-04 08:16:10|706.86|704.66|706.64|704.44|706.86|704.66|706.64|704.44|0
1636013790000|2021-11-04 08:16:30|706.43|704.23|706.43|704.23|706.43|704.23|706.43|704.23|0
1636013800000|2021-11-04 08:16:40|706.64|704.44|706.21|704.01|706.64|704.44|706.21|704.01|0
1636013830000|2021-11-04 08:17:10|706.43|704.23|706.85|704.65|706.85|704.65|706.43|704.23|0
1636013840000|2021-11-04 08:17:20|706.64|704.44|706.64|704.44|706.64|704.44|706.64|704.44|0
1636013850000|2021-11-04 08:17:30|706.43|704.23|706.43|704.23|706.43|704.23|706.43|704.23|0
1636013860000|2021-11-04 08:17:40|706.64|704.44|706.43|704.23|706.64|704.44|706.43|704.23|0
1636013870000|2021-11-04 08:17:50|706.64|704.44|706.64|704.44|706.64|704.44|706.64|704.44|0
1636013880000|2021-11-04 08:18:00|706.85|704.65|706.85|704.65|706.85|704.65|706.85|704.65|0
1636013890000|2021-11-04 08:18:10|707.07|704.87|706.85|704.65|707.07|704.87|706.85|704.65|0
1636013900000|2021-11-04 08:18:20|707.07|704.87|707.07|704.87|707.07|704.87|707.07|704.87|0
1636013910000|2021-11-04 08:18:30|707.28|705.08|707.07|704.87|707.28|705.08|707.07|704.87|0
1636013920000|2021-11-04 08:18:40|707.28|705.08|707.28|705.08|707.28|705.08|707.28|705.08|0
1636013930000|2021-11-04 08:18:50|707.5|705.3|707.5|705.3|707.5|705.3|707.5|705.3|0
1636013950000|2021-11-04 08:19:10|707.71|705.51|707.71|705.51|707.71|705.51|707.71|705.51|0
1636013960000|2021-11-04 08:19:20|707.93|705.73|707.93|705.73|707.93|705.73|707.93|705.73|0
1636013970000|2021-11-04 08:19:30|708.14|705.94|708.14|705.94|708.14|705.94|708.14|705.94|0
1636013990000|2021-11-04 08:19:50|708.36|706.16|708.57|706.37|708.57|706.37|708.36|706.16|0
1636014000000|2021-11-04 08:20:00|708.36|706.16|708.36|706.16|708.36|706.16|708.36|706.16|0
1636014010000|2021-11-04 08:20:10|708.14|705.94|707.93|705.73|708.14|705.94|707.93|705.73|0
1636014020000|2021-11-04 08:20:20|708.14|705.94|708.14|705.94|708.14|705.94|708.14|705.94|0
1636014050000|2021-11-04 08:20:50|707.93|705.73|707.93|705.73|707.93|705.73|707.93|705.73|0
1636014060000|2021-11-04 08:21:00|707.71|705.51|707.71|705.51|707.71|705.51|707.71|705.51|0
1636014070000|2021-11-04 08:21:10|707.28|705.08|707.28|705.08|707.28|705.08|707.28|705.08|0
1636014100000|2021-11-04 08:21:40|707.5|705.3|707.5|705.3|707.6|705.4|707.5|705.3|0
1636014110000|2021-11-04 08:21:50|707.71|705.51|707.71|705.51|707.71|705.51|707.71|705.51|0
1636014120000|2021-11-04 08:22:00|707.5|705.3|707.71|705.51|707.71|705.51|707.5|705.3|0
1636014140000|2021-11-04 08:22:20|707.93|705.73|708.36|706.16|708.36|706.16|707.93|705.73|0
1636014150000|2021-11-04 08:22:30|708.57|706.37|709|706.8|709|706.8|708.57|706.37|0
1636014160000|2021-11-04 08:22:40|709.22|707.02|709.22|707.02|709.22|707.02|709|706.8|0
1636014170000|2021-11-04 08:22:50|709.43|707.23|709.86|707.66|709.86|707.66|709.43|707.23|0
1636014180000|2021-11-04 08:23:00|709.65|707.45|709.86|707.66|709.86|707.66|709.43|707.23|0
1636014190000|2021-11-04 08:23:10|709.65|707.45|709.65|707.45|709.65|707.45|709.65|707.45|0
1636014200000|2021-11-04 08:23:20|709.43|707.23|709.43|707.23|709.43|707.23|709.43|707.23|0
1636014210000|2021-11-04 08:23:30|709.65|707.45|709.86|707.66|709.86|707.66|709.65|707.45|0
1636014220000|2021-11-04 08:23:40|709.65|707.45|709.65|707.45|709.65|707.45|709.65|707.45|0
1636014230000|2021-11-04 08:23:50|709.43|707.23|709.43|707.23|709.43|707.23|709.43|707.23|0
1636014240000|2021-11-04 08:24:00|709.22|707.02|709.22|707.02|709.22|707.02|709.22|707.02|0
1636014250000|2021-11-04 08:24:10|709.43|707.23|709|706.8|709.43|707.23|709|706.8|0
1636014270000|2021-11-04 08:24:30|708.79|706.59|708.79|706.59|708.79|706.59|708.79|706.59|0
1636014280000|2021-11-04 08:24:40|709|706.8|709|706.8|709|706.8|708.79|706.59|0
1636014290000|2021-11-04 08:24:50|708.79|706.59|708.79|706.59|708.79|706.59|708.79|706.59|0
1636014300000|2021-11-04 08:25:00|709|706.8|708.57|706.37|709|706.8|708.57|706.37|0
1636014310000|2021-11-04 08:25:10|708.78|706.58|708.78|706.58|708.78|706.58|708.78|706.58|0
1636014320000|2021-11-04 08:25:20|709|706.8|709|706.8|709|706.8|709|706.8|0
1636014330000|2021-11-04 08:25:30|709.21|707.01|709.21|707.01|709.21|707.01|709|706.8|0
1636014340000|2021-11-04 08:25:40|709|706.8|708.78|706.58|709|706.8|708.78|706.58|0
1636014350000|2021-11-04 08:25:50|709|706.8|708.78|706.58|709|706.8|708.78|706.58|0
1636014360000|2021-11-04 08:26:00|708.57|706.37|708.35|706.15|708.78|706.58|708.35|706.15|0
1636014370000|2021-11-04 08:26:10|708.14|705.94|708.14|705.94|708.24|706.04|708.14|705.94|0
1636014380000|2021-11-04 08:26:20|708.35|706.15|708.35|706.15|708.35|706.15|708.35|706.15|0
1636014390000|2021-11-04 08:26:30|708.14|705.94|708.14|705.94|708.14|705.94|708.14|705.94|0
1636014420000|2021-11-04 08:27:00|708.03|705.83|708.14|705.94|708.14|705.94|707.92|705.72|0
1636014440000|2021-11-04 08:27:20|708.35|706.15|708.14|705.94|708.35|706.15|708.14|705.94|0
1636014450000|2021-11-04 08:27:30|708.35|706.15|708.35|706.15|708.35|706.15|708.35|706.15|0
1636014460000|2021-11-04 08:27:40|708.57|706.37|708.57|706.37|708.57|706.37|708.57|706.37|0
1636014470000|2021-11-04 08:27:50|708.35|706.15|708.14|705.94|708.35|706.15|707.92|705.72|0
1636014490000|2021-11-04 08:28:10|707.92|705.72|707.92|705.72|708.03|705.83|707.92|705.72|0
1636014500000|2021-11-04 08:28:20|707.71|705.51|707.71|705.51|707.71|705.51|707.71|705.51|0
1636014510000|2021-11-04 08:28:30|707.49|705.29|707.49|705.29|707.49|705.29|707.49|705.29|0
1636014530000|2021-11-04 08:28:50|707.38|705.18|707.38|705.18|707.38|705.18|707.38|705.18|0
1636014540000|2021-11-04 08:29:00|707.28|705.08|707.28|705.08|707.28|705.08|707.28|705.08|0
1636014550000|2021-11-04 08:29:10|707.06|704.86|707.28|705.08|707.28|705.08|707.06|704.86|0
1636014560000|2021-11-04 08:29:20|707.06|704.86|707.06|704.86|707.06|704.86|707.06|704.86|0
1636014570000|2021-11-04 08:29:30|706.85|704.65|706.64|704.44|706.85|704.65|706.42|704.22|0
1636014580000|2021-11-04 08:29:40|706.42|704.22|706.63|704.43|706.63|704.43|706.42|704.22|0
1636014590000|2021-11-04 08:29:50|706.42|704.22|706.21|704.01|706.42|704.22|706.21|704.01|0
1636014600000|2021-11-04 08:30:00|706.31|704.11|706.21|704.01|706.42|704.22|706.21|704.01|0
1636014610000|2021-11-04 08:30:10|706.42|704.22|706.63|704.43|706.63|704.43|706.42|704.22|0
1636014620000|2021-11-04 08:30:20|706.42|704.22|706.63|704.43|706.63|704.43|706.42|704.22|0
1636014630000|2021-11-04 08:30:30|706.42|704.22|706.21|704.01|706.42|704.22|706.21|704.01|0
1636014650000|2021-11-04 08:30:50|706.42|704.22|707.06|704.86|707.06|704.86|706.42|704.22|0
1636014670000|2021-11-04 08:31:10|707.28|705.08|707.28|705.08|707.28|705.08|707.28|705.08|0
1636014680000|2021-11-04 08:31:20|707.06|704.86|707.06|704.86|707.06|704.86|707.06|704.86|0
1636014690000|2021-11-04 08:31:30|707.28|705.08|707.06|704.86|707.28|705.08|707.06|704.86|0
1636014710000|2021-11-04 08:31:50|707.28|705.08|707.28|705.08|707.28|705.08|707.28|705.08|0
1636014720000|2021-11-04 08:32:00|707.49|705.29|707.28|705.08|707.49|705.29|707.28|705.08|0
1636014730000|2021-11-04 08:32:10|707.49|705.29|707.28|705.08|707.49|705.29|707.28|705.08|0
1636014740000|2021-11-04 08:32:20|707.49|705.29|707.49|705.29|707.49|705.29|707.49|705.29|0
1636014750000|2021-11-04 08:32:30|707.28|705.08|707.28|705.08|707.28|705.08|707.28|705.08|0
1636014760000|2021-11-04 08:32:40|707.06|704.86|707.06|704.86|707.06|704.86|707.06|704.86|0
1636014780000|2021-11-04 08:33:00|706.85|704.65|706.85|704.65|706.85|704.65|706.85|704.65|0
1636014790000|2021-11-04 08:33:10|706.63|704.43|706.85|704.65|706.85|704.65|706.63|704.43|0
1636014800000|2021-11-04 08:33:20|707.06|704.86|707.28|705.08|707.28|705.08|707.06|704.86|0
1636014810000|2021-11-04 08:33:30|707.06|704.86|707.28|705.08|707.28|705.08|707.06|704.86|0
1636014820000|2021-11-04 08:33:40|707.06|704.86|707.06|704.86|707.06|704.86|707.06|704.86|0
1636014830000|2021-11-04 08:33:50|707.17|704.97|707.17|704.97|707.17|704.97|707.17|704.97|0
1636014840000|2021-11-04 08:34:00|707.06|704.86|707.06|704.86|707.06|704.86|707.06|704.86|0
1636014850000|2021-11-04 08:34:10|706.95|704.75|707.06|704.86|707.06|704.86|706.95|704.75|0
1636014870000|2021-11-04 08:34:30|706.85|704.65|707.06|704.86|707.06|704.86|706.85|704.65|0
1636014880000|2021-11-04 08:34:40|706.63|704.43|706.63|704.43|706.63|704.43|706.63|704.43|0
1636014890000|2021-11-04 08:34:50|706.42|704.22|706.42|704.22|706.42|704.22|706.42|704.22|0
1636014920000|2021-11-04 08:35:20|706.2|704|706.2|704|706.2|704|706.2|704|0
1636014930000|2021-11-04 08:35:30|705.99|703.79|705.99|703.79|705.99|703.79|705.99|703.79|0
1636014960000|2021-11-04 08:36:00|706.2|704|706.2|704|706.2|704|706.2|704|0
1636014980000|2021-11-04 08:36:20|706.09|703.89|706.2|704|706.2|704|706.09|703.89|0
1636015000000|2021-11-04 08:36:40|705.99|703.79|705.99|703.79|705.99|703.79|705.99|703.79|0
1636015010000|2021-11-04 08:36:50|706.2|704|706.2|704|706.2|704|706.2|704|0
1636015040000|2021-11-04 08:37:20|706.42|704.22|706.2|704|706.42|704.22|706.2|704|0
1636015050000|2021-11-04 08:37:30|706.09|703.89|705.99|703.79|706.09|703.89|705.99|703.79|0
1636015060000|2021-11-04 08:37:40|706.2|704|706.2|704|706.2|704|705.99|703.79|0
1636015070000|2021-11-04 08:37:50|705.99|703.79|705.99|703.79|705.99|703.79|705.99|703.79|0
1636015080000|2021-11-04 08:38:00|705.77|703.57|705.99|703.79|705.99|703.79|705.77|703.57|0
1636015100000|2021-11-04 08:38:20|705.88|703.68|705.77|703.57|705.99|703.79|705.77|703.57|0
1636015110000|2021-11-04 08:38:30|705.45|703.25|705.34|703.14|705.45|703.25|705.34|703.14|0
1636015130000|2021-11-04 08:38:50|705.56|703.36|705.56|703.36|705.56|703.36|705.56|703.36|0
1636015140000|2021-11-04 08:39:00|705.34|703.14|705.34|703.14|705.34|703.14|705.34|703.14|0
1636015160000|2021-11-04 08:39:20|705.45|703.25|705.56|703.36|705.56|703.36|705.34|703.14|0
1636015170000|2021-11-04 08:39:30|705.66|703.46|705.77|703.57|705.77|703.57|705.66|703.46|0
1636015180000|2021-11-04 08:39:40|705.99|703.79|705.99|703.79|705.99|703.79|705.99|703.79|0
1636015190000|2021-11-04 08:39:50|706.2|704|706.2|704|706.2|704|706.2|704|0
1636015200000|2021-11-04 08:40:00|706.42|704.22|706.42|704.22|706.42|704.22|706.42|704.22|0
1636015210000|2021-11-04 08:40:10|706.2|704|706.2|704|706.2|704|706.2|704|0
1636015220000|2021-11-04 08:40:20|706.09|703.89|706.2|704|706.2|704|706.09|703.89|0
1636015230000|2021-11-04 08:40:30|706.42|704.22|706.2|704|706.42|704.22|706.2|704|0
1636015270000|2021-11-04 08:41:10|705.77|703.57|705.99|703.79|705.99|703.79|705.77|703.57|0
1636015290000|2021-11-04 08:41:30|705.77|703.57|705.77|703.57|705.77|703.57|705.77|703.57|0
1636015300000|2021-11-04 08:41:40|705.99|703.79|705.87|703.67|705.99|703.79|705.87|703.67|0
1636015310000|2021-11-04 08:41:50|705.77|703.57|705.77|703.57|705.77|703.57|705.77|703.57|0
1636015330000|2021-11-04 08:42:10|705.66|703.46|705.56|703.36|705.66|703.46|705.56|703.36|0
1636015350000|2021-11-04 08:42:30|705.77|703.57|705.56|703.36|705.77|703.57|705.56|703.36|0
1636015360000|2021-11-04 08:42:40|705.77|703.57|705.77|703.57|705.77|703.57|705.77|703.57|0
1636015380000|2021-11-04 08:43:00|705.56|703.36|705.77|703.57|705.77|703.57|705.56|703.36|0
1636015400000|2021-11-04 08:43:20|705.56|703.36|705.56|703.36|705.56|703.36|705.56|703.36|0
1636015410000|2021-11-04 08:43:30|705.34|703.14|705.34|703.14|705.34|703.14|705.34|703.14|0
1636015420000|2021-11-04 08:43:40|705.13|702.93|705.34|703.14|705.34|703.14|705.13|702.93|0
1636015440000|2021-11-04 08:44:00|705.13|702.93|705.13|702.93|705.34|703.14|705.13|702.93|0
1636015480000|2021-11-04 08:44:40|705.34|703.14|705.34|703.14|705.34|703.14|705.34|703.14|0
1636015490000|2021-11-04 08:44:50|705.13|702.93|704.91|702.71|705.13|702.93|704.91|702.71|0
1636015500000|2021-11-04 08:45:00|704.7|702.5|704.7|702.5|704.7|702.5|704.7|702.5|0
1636015520000|2021-11-04 08:45:20|704.8|702.6|704.91|702.71|704.91|702.71|704.7|702.5|0
1636015540000|2021-11-04 08:45:40|704.7|702.5|704.27|702.07|704.7|702.5|704.27|702.07|0
1636015570000|2021-11-04 08:46:10|704.48|702.28|704.48|702.28|704.48|702.28|704.48|702.28|0
1636015580000|2021-11-04 08:46:20|704.7|702.5|704.7|702.5|704.7|702.5|704.7|702.5|0
1636015600000|2021-11-04 08:46:40|704.91|702.71|704.91|702.71|704.91|702.71|704.91|702.71|0
1636015620000|2021-11-04 08:47:00|704.7|702.5|704.7|702.5|704.7|702.5|704.7|702.5|0
1636015630000|2021-11-04 08:47:10|704.91|702.71|704.7|702.5|704.91|702.71|704.7|702.5|0
1636015640000|2021-11-04 08:47:20|704.91|702.71|704.91|702.71|704.91|702.71|704.7|702.5|0
1636015650000|2021-11-04 08:47:30|704.8|702.6|704.8|702.6|704.8|702.6|704.8|702.6|0
1636015660000|2021-11-04 08:47:40|704.91|702.71|704.7|702.5|704.91|702.71|704.7|702.5|0
1636015680000|2021-11-04 08:48:00|704.48|702.28|704.7|702.5|704.7|702.5|704.48|702.28|0
1636015690000|2021-11-04 08:48:10|704.48|702.28|704.48|702.28|704.48|702.28|704.48|702.28|0
1636015700000|2021-11-04 08:48:20|704.7|702.5|704.7|702.5|704.7|702.5|704.7|702.5|0
1636015720000|2021-11-04 08:48:40|704.48|702.28|704.48|702.28|704.48|702.28|704.48|702.28|0
1636015730000|2021-11-04 08:48:50|704.7|702.5|704.7|702.5|704.7|702.5|704.7|702.5|0
1636015740000|2021-11-04 08:49:00|704.48|702.28|704.48|702.28|704.48|702.28|704.48|702.28|0
1636015750000|2021-11-04 08:49:10|704.7|702.5|704.7|702.5|704.7|702.5|704.7|702.5|0
1636015800000|2021-11-04 08:50:00|704.48|702.28|704.27|702.07|704.48|702.28|704.27|702.07|0
1636015810000|2021-11-04 08:50:10|704.48|702.28|704.48|702.28|704.48|702.28|704.48|702.28|0
1636015820000|2021-11-04 08:50:20|704.69|702.49|704.91|702.71|704.91|702.71|704.69|702.49|0
1636015830000|2021-11-04 08:50:30|704.69|702.49|704.69|702.49|704.69|702.49|704.69|702.49|0
1636015840000|2021-11-04 08:50:40|704.91|702.71|704.69|702.49|704.91|702.71|704.69|702.49|0
1636015850000|2021-11-04 08:50:50|704.91|702.71|704.91|702.71|704.91|702.71|704.91|702.71|0
1636015890000|2021-11-04 08:51:30|705.12|702.92|705.12|702.92|705.12|702.92|704.91|702.71|0
1636015900000|2021-11-04 08:51:40|704.91|702.71|704.91|702.71|704.91|702.71|704.91|702.71|0
1636015910000|2021-11-04 08:51:50|705.12|702.92|704.91|702.71|705.12|702.92|704.91|702.71|0
1636015930000|2021-11-04 08:52:10|704.69|702.49|704.69|702.49|704.69|702.49|704.69|702.49|0
1636015950000|2021-11-04 08:52:30|704.91|702.71|704.91|702.71|704.91|702.71|704.91|702.71|0
1636015990000|2021-11-04 08:53:10|704.69|702.49|704.91|702.71|704.91|702.71|704.69|702.49|0
1636016000000|2021-11-04 08:53:20|704.69|702.49|704.91|702.71|704.91|702.71|704.69|702.49|0
1636016020000|2021-11-04 08:53:40|704.69|702.49|704.69|702.49|704.69|702.49|704.69|702.49|0
1636016040000|2021-11-04 08:54:00|704.48|702.28|704.26|702.06|704.48|702.28|704.26|702.06|0
1636016050000|2021-11-04 08:54:10|704.48|702.28|704.48|702.28|704.48|702.28|704.48|702.28|0
1636016110000|2021-11-04 08:55:10|704.58|702.38|704.69|702.49|704.69|702.49|704.48|702.28|0
1636016120000|2021-11-04 08:55:20|704.48|702.28|704.48|702.28|704.48|702.28|704.48|702.28|0
1636016130000|2021-11-04 08:55:30|704.58|702.38|704.26|702.06|704.58|702.38|704.26|702.06|0
1636016140000|2021-11-04 08:55:40|704.05|701.85|704.26|702.06|704.26|702.06|704.05|701.85|0
1636016160000|2021-11-04 08:56:00|704.48|702.28|704.26|702.06|704.48|702.28|704.26|702.06|0
1636016170000|2021-11-04 08:56:10|704.48|702.28|704.26|702.06|704.48|702.28|704.26|702.06|0
1636016180000|2021-11-04 08:56:20|704.48|702.28|704.48|702.28|704.48|702.28|704.48|702.28|0
1636016190000|2021-11-04 08:56:30|704.26|702.06|704.48|702.28|704.48|702.28|704.26|702.06|0
1636016200000|2021-11-04 08:56:40|704.26|702.06|704.26|702.06|704.26|702.06|704.26|702.06|0
1636016220000|2021-11-04 08:57:00|704.05|701.85|704.26|702.06|704.26|702.06|704.05|701.85|0
1636016250000|2021-11-04 08:57:30|704.48|702.28|704.48|702.28|704.48|702.28|704.48|702.28|0
1636016260000|2021-11-04 08:57:40|704.69|702.49|704.48|702.28|704.69|702.49|704.48|702.28|0
1636016270000|2021-11-04 08:57:50|704.69|702.49|704.48|702.28|704.69|702.49|704.48|702.28|0
1636016280000|2021-11-04 08:58:00|704.26|702.06|704.48|702.28|704.48|702.28|704.26|702.06|0
1636016290000|2021-11-04 08:58:10|704.26|702.06|704.48|702.28|704.48|702.28|704.26|702.06|0
1636016320000|2021-11-04 08:58:40|704.26|702.06|704.26|702.06|704.26|702.06|704.26|702.06|0
1636016350000|2021-11-04 08:59:10|704.37|702.17|704.48|702.28|704.48|702.28|704.26|702.06|0
1636016380000|2021-11-04 08:59:40|704.69|702.49|704.58|702.38|704.69|702.49|704.58|702.38|0
1636016390000|2021-11-04 08:59:50|704.69|702.49|704.48|702.28|704.69|702.49|704.48|702.28|0
1636016410000|2021-11-04 09:00:10|704.58|702.38|704.48|702.28|704.69|702.49|704.48|702.28|0
1636016420000|2021-11-04 09:00:20|704.69|702.49|704.91|702.71|704.91|702.71|704.69|702.49|0
1636016430000|2021-11-04 09:00:30|705.12|702.92|705.12|702.92|705.12|702.92|705.12|702.92|0
1636016470000|2021-11-04 09:01:10|705.01|702.81|704.91|702.71|705.01|702.81|704.91|702.71|0
1636016480000|2021-11-04 09:01:20|704.48|702.28|704.48|702.28|704.69|702.49|704.48|702.28|0
1636016500000|2021-11-04 09:01:40|704.69|702.49|704.48|702.28|704.69|702.49|704.48|702.28|0
1636016510000|2021-11-04 09:01:50|704.26|702.06|704.26|702.06|704.36|702.16|704.26|702.06|0
1636016520000|2021-11-04 09:02:00|704.48|702.28|704.26|702.06|704.48|702.28|704.26|702.06|0
1636016530000|2021-11-04 09:02:10|704.05|701.85|704.26|702.06|704.26|702.06|704.05|701.85|0
1636016540000|2021-11-04 09:02:20|704.48|702.28|704.26|702.06|704.48|702.28|704.26|702.06|0
1636016550000|2021-11-04 09:02:30|704.48|702.28|704.26|702.06|704.48|702.28|704.26|702.06|0
1636016570000|2021-11-04 09:02:50|704.48|702.28|704.48|702.28|704.48|702.28|704.48|702.28|0
1636016590000|2021-11-04 09:03:10|704.69|702.49|704.48|702.28|704.69|702.49|704.48|702.28|0
1636016610000|2021-11-04 09:03:30|704.69|702.49|704.69|702.49|704.69|702.49|704.69|702.49|0
1636016620000|2021-11-04 09:03:40|704.58|702.38|704.58|702.38|704.58|702.38|704.58|702.38|0
1636016630000|2021-11-04 09:03:50|704.69|702.49|704.47|702.27|704.69|702.49|704.47|702.27|0
1636016680000|2021-11-04 09:04:40|704.69|702.49|704.47|702.27|704.69|702.49|704.47|702.27|0
1636016730000|2021-11-04 09:05:30|704.69|702.49|704.69|702.49|704.69|702.49|704.69|702.49|0
1636016760000|2021-11-04 09:06:00|704.9|702.7|704.69|702.49|704.9|702.7|704.69|702.49|0
1636016790000|2021-11-04 09:06:30|704.9|702.7|704.9|702.7|704.9|702.7|704.9|702.7|0
1636016800000|2021-11-04 09:06:40|705.12|702.92|705.12|702.92|705.12|702.92|705.12|702.92|0
1636016810000|2021-11-04 09:06:50|704.9|702.7|704.9|702.7|704.9|702.7|704.9|702.7|0
1636016830000|2021-11-04 09:07:10|705.12|702.92|705.12|702.92|705.12|702.92|705.12|702.92|0
1636016860000|2021-11-04 09:07:40|704.9|702.7|704.9|702.7|704.9|702.7|704.9|702.7|0
1636016870000|2021-11-04 09:07:50|705.12|702.92|705.12|702.92|705.12|702.92|705.12|702.92|0
1636016890000|2021-11-04 09:08:10|704.9|702.7|704.9|702.7|704.9|702.7|704.9|702.7|0
1636016900000|2021-11-04 09:08:20|704.69|702.49|704.69|702.49|704.69|702.49|704.69|702.49|0
1636016920000|2021-11-04 09:08:40|704.47|702.27|704.47|702.27|704.47|702.27|704.47|702.27|0
1636017000000|2021-11-04 09:10:00|704.69|702.49|704.79|702.59|704.9|702.7|704.69|702.49|0
1636017010000|2021-11-04 09:10:10|704.69|702.49|704.9|702.7|704.9|702.7|704.69|702.49|0
1636017020000|2021-11-04 09:10:20|704.69|702.49|704.69|702.49|704.69|702.49|704.69|702.49|0
1636017040000|2021-11-04 09:10:40|704.47|702.27|704.69|702.49|704.69|702.49|704.47|702.27|0
1636017070000|2021-11-04 09:11:10|704.47|702.27|704.69|702.49|704.69|702.49|704.47|702.27|0
1636017120000|2021-11-04 09:12:00|704.9|702.7|704.9|702.7|704.9|702.7|704.9|702.7|0
1636017130000|2021-11-04 09:12:10|705.12|702.92|705.12|702.92|705.12|702.92|705.12|702.92|0
1636017140000|2021-11-04 09:12:20|705.33|703.13|705.12|702.92|705.33|703.13|705.12|702.92|0
1636017150000|2021-11-04 09:12:30|705.33|703.13|705.33|703.13|705.33|703.13|705.33|703.13|0
1636017180000|2021-11-04 09:13:00|705.11|702.91|705.33|703.13|705.33|703.13|705.11|702.91|0
1636017210000|2021-11-04 09:13:30|705.54|703.34|705.33|703.13|705.54|703.34|705.33|703.13|0
1636017240000|2021-11-04 09:14:00|705.43|703.23|705.54|703.34|705.54|703.34|705.43|703.23|0
1636017280000|2021-11-04 09:14:40|705.33|703.13|705.33|703.13|705.33|703.13|705.33|703.13|0
1636017290000|2021-11-04 09:14:50|705.54|703.34|705.54|703.34|705.54|703.34|705.54|703.34|0
1636017300000|2021-11-04 09:15:00|705.33|703.13|705.33|703.13|705.33|703.13|705.33|703.13|0
1636017310000|2021-11-04 09:15:10|705.11|702.91|705.11|702.91|705.11|702.91|705.11|702.91|0
1636017320000|2021-11-04 09:15:20|705.33|703.13|705.33|703.13|705.33|703.13|705.33|703.13|0
1636017330000|2021-11-04 09:15:30|705.11|702.91|705.33|703.13|705.33|703.13|705.11|702.91|0
1636017340000|2021-11-04 09:15:40|705.54|703.34|705.33|703.13|705.54|703.34|705.33|703.13|0
1636017350000|2021-11-04 09:15:50|705.43|703.23|705.43|703.23|705.43|703.23|705.43|703.23|0
1636017360000|2021-11-04 09:16:00|705.33|703.13|705.33|703.13|705.33|703.13|705.33|703.13|0
1636017400000|2021-11-04 09:16:40|705.11|702.91|705.11|702.91|705.11|702.91|705.11|702.91|0
1636017420000|2021-11-04 09:17:00|705.33|703.13|705.33|703.13|705.33|703.13|705.33|703.13|0
1636017560000|2021-11-04 09:19:20|705.54|703.34|705.54|703.34|705.54|703.34|705.54|703.34|0
1636017570000|2021-11-04 09:19:30|705.33|703.13|705.33|703.13|705.33|703.13|705.33|703.13|0
1636017620000|2021-11-04 09:20:20|705.11|702.91|705.11|702.91|705.11|702.91|705.11|702.91|0
1636017640000|2021-11-04 09:20:40|704.9|702.7|704.68|702.48|704.9|702.7|704.68|702.48|0
1636017650000|2021-11-04 09:20:50|704.9|702.7|704.9|702.7|704.9|702.7|704.9|702.7|0
1636017670000|2021-11-04 09:21:10|705.11|702.91|705.11|702.91|705.11|702.91|705.11|702.91|0
1636017710000|2021-11-04 09:21:50|705.33|703.13|705.33|703.13|705.33|703.13|705.33|703.13|0
1636017730000|2021-11-04 09:22:10|705.54|703.34|705.54|703.34|705.54|703.34|705.54|703.34|0
1636017770000|2021-11-04 09:22:50|705.33|703.13|705.33|703.13|705.33|703.13|705.33|703.13|0
1636017780000|2021-11-04 09:23:00|705.54|703.34|705.54|703.34|705.54|703.34|705.54|703.34|0
1636017800000|2021-11-04 09:23:20|705.75|703.55|705.75|703.55|705.75|703.55|705.75|703.55|0
1636017890000|2021-11-04 09:24:50|705.97|703.77|705.97|703.77|705.97|703.77|705.97|703.77|0
1636017930000|2021-11-04 09:25:30|706.18|703.98|706.18|703.98|706.18|703.98|706.18|703.98|0
1636017940000|2021-11-04 09:25:40|705.97|703.77|705.97|703.77|705.97|703.77|705.97|703.77|0
1636017950000|2021-11-04 09:25:50|705.75|703.55|705.97|703.77|705.97|703.77|705.75|703.55|0
1636017960000|2021-11-04 09:26:00|705.75|703.55|705.97|703.77|705.97|703.77|705.75|703.55|0
1636017970000|2021-11-04 09:26:10|705.75|703.55|705.75|703.55|705.75|703.55|705.75|703.55|0
1636018000000|2021-11-04 09:26:40|705.54|703.34|705.54|703.34|705.54|703.34|705.54|703.34|0
1636018010000|2021-11-04 09:26:50|705.75|703.55|705.75|703.55|705.75|703.55|705.75|703.55|0
1636018040000|2021-11-04 09:27:20|705.97|703.77|705.97|703.77|705.97|703.77|705.97|703.77|0
1636018050000|2021-11-04 09:27:30|705.75|703.55|705.75|703.55|705.75|703.55|705.75|703.55|0
1636018060000|2021-11-04 09:27:40|705.97|703.77|705.97|703.77|705.97|703.77|705.97|703.77|0
1636018090000|2021-11-04 09:28:10|705.75|703.55|705.75|703.55|705.75|703.55|705.75|703.55|0
1636018130000|2021-11-04 09:28:50|705.97|703.77|705.97|703.77|705.97|703.77|705.97|703.77|0
1636018140000|2021-11-04 09:29:00|705.75|703.55|705.75|703.55|705.75|703.55|705.75|703.55|0
1636018160000|2021-11-04 09:29:20|705.54|703.34|705.54|703.34|705.54|703.34|705.54|703.34|0
1636018170000|2021-11-04 09:29:30|705.64|703.44|705.64|703.44|705.64|703.44|705.64|703.44|0
1636018180000|2021-11-04 09:29:40|705.75|703.55|705.75|703.55|705.75|703.55|705.75|703.55|0
1636018240000|2021-11-04 09:30:40|705.54|703.34|705.54|703.34|705.54|703.34|705.54|703.34|0
1636018250000|2021-11-04 09:30:50|705.32|703.12|705.54|703.34|705.54|703.34|705.32|703.12|0
1636018260000|2021-11-04 09:31:00|705.32|703.12|705.32|703.12|705.32|703.12|705.32|703.12|0
1636018270000|2021-11-04 09:31:10|705.11|702.91|705.32|703.12|705.32|703.12|705.11|702.91|0
1636018290000|2021-11-04 09:31:30|705.54|703.34|705.54|703.34|705.54|703.34|705.54|703.34|0
1636018320000|2021-11-04 09:32:00|705.32|703.12|705.32|703.12|705.32|703.12|705.32|703.12|0
1636018330000|2021-11-04 09:32:10|705.11|702.91|705.11|702.91|705.11|702.91|705.11|702.91|0
1636018370000|2021-11-04 09:32:50|705.32|703.12|705.32|703.12|705.32|703.12|705.21|703.01|0
1636018430000|2021-11-04 09:33:50|705.11|702.91|705.11|702.91|705.11|702.91|705.11|702.91|0
1636018440000|2021-11-04 09:34:00|704.89|702.69|704.89|702.69|704.89|702.69|704.78|702.58|0
1636018450000|2021-11-04 09:34:10|705.11|702.91|705.11|702.91|705.11|702.91|705.11|702.91|0
1636018490000|2021-11-04 09:34:50|704.89|702.69|704.89|702.69|704.89|702.69|704.89|702.69|0
1636018520000|2021-11-04 09:35:20|704.68|702.48|704.89|702.69|704.89|702.69|704.68|702.48|0
1636018560000|2021-11-04 09:36:00|704.78|702.58|704.46|702.26|704.78|702.58|704.46|702.26|0
1636018600000|2021-11-04 09:36:40|704.25|702.05|704.25|702.05|704.25|702.05|704.25|702.05|0
1636018630000|2021-11-04 09:37:10|704.46|702.26|704.46|702.26|704.46|702.26|704.46|702.26|0
1636018640000|2021-11-04 09:37:20|704.25|702.05|704.46|702.26|704.46|702.26|704.25|702.05|0
1636018660000|2021-11-04 09:37:40|704.68|702.48|704.46|702.26|704.68|702.48|704.46|702.26|0
1636018670000|2021-11-04 09:37:50|704.68|702.48|704.46|702.26|704.68|702.48|704.46|702.26|0
1636018710000|2021-11-04 09:38:30|704.35|702.15|704.46|702.26|704.46|702.26|704.35|702.15|0
1636018720000|2021-11-04 09:38:40|704.25|702.05|704.46|702.26|704.46|702.26|704.25|702.05|0
1636018740000|2021-11-04 09:39:00|704.25|702.05|704.25|702.05|704.25|702.05|704.25|702.05|0
1636018790000|2021-11-04 09:39:50|704.13|701.93|704.13|701.93|704.13|701.93|704.13|701.93|0
1636018800000|2021-11-04 09:40:00|704.03|701.83|704.03|701.83|704.03|701.83|704.03|701.83|0
1636018820000|2021-11-04 09:40:20|703.82|701.62|703.82|701.62|703.82|701.62|703.82|701.62|0
1636018850000|2021-11-04 09:40:50|703.6|701.4|703.82|701.62|703.82|701.62|703.6|701.4|0
1636018900000|2021-11-04 09:41:40|703.6|701.4|703.6|701.4|703.6|701.4|703.6|701.4|0
1636018950000|2021-11-04 09:42:30|703.82|701.62|703.82|701.62|703.82|701.62|703.82|701.62|0
1636018990000|2021-11-04 09:43:10|703.6|701.4|703.6|701.4|703.6|701.4|703.6|701.4|0
1636019020000|2021-11-04 09:43:40|703.82|701.62|703.82|701.62|703.82|701.62|703.82|701.62|0
1636019040000|2021-11-04 09:44:00|704.03|701.83|704.03|701.83|704.03|701.83|704.03|701.83|0
1636019060000|2021-11-04 09:44:20|703.81|701.61|703.81|701.61|703.81|701.61|703.81|701.61|0
1636019090000|2021-11-04 09:44:50|703.92|701.72|703.92|701.72|703.92|701.72|703.92|701.72|0
1636019100000|2021-11-04 09:45:00|703.81|701.61|703.81|701.61|703.81|701.61|703.81|701.61|0
1636019110000|2021-11-04 09:45:10|704.03|701.83|704.03|701.83|704.03|701.83|704.03|701.83|0
1636019130000|2021-11-04 09:45:30|704.24|702.04|704.03|701.83|704.24|702.04|704.03|701.83|0
1636019150000|2021-11-04 09:45:50|703.81|701.61|704.03|701.83|704.03|701.83|703.81|701.61|0
1636019160000|2021-11-04 09:46:00|703.81|701.61|704.03|701.83|704.03|701.83|703.81|701.61|0
1636019170000|2021-11-04 09:46:10|703.81|701.61|703.81|701.61|703.81|701.61|703.81|701.61|0
1636019180000|2021-11-04 09:46:20|703.6|701.4|703.6|701.4|703.6|701.4|703.6|701.4|0
1636019190000|2021-11-04 09:46:30|703.81|701.61|703.81|701.61|703.81|701.61|703.81|701.61|0
1636019200000|2021-11-04 09:46:40|703.6|701.4|703.6|701.4|703.6|701.4|703.6|701.4|0
1636019220000|2021-11-04 09:47:00|703.81|701.61|703.81|701.61|703.81|701.61|703.81|701.61|0
1636019250000|2021-11-04 09:47:30|703.6|701.4|703.81|701.61|703.81|701.61|703.6|701.4|0
1636019260000|2021-11-04 09:47:40|704.03|701.83|704.03|701.83|704.03|701.83|704.03|701.83|0
1636019280000|2021-11-04 09:48:00|704.24|702.04|704.13|701.93|704.24|702.04|704.03|701.83|0
1636019290000|2021-11-04 09:48:10|704.24|702.04|704.24|702.04|704.24|702.04|704.03|701.83|0
1636019300000|2021-11-04 09:48:20|704.03|701.83|704.03|701.83|704.03|701.83|704.03|701.83|0
1636019320000|2021-11-04 09:48:40|704.24|702.04|704.24|702.04|704.24|702.04|704.24|702.04|0
1636019330000|2021-11-04 09:48:50|704.03|701.83|704.03|701.83|704.03|701.83|704.03|701.83|0
1636019400000|2021-11-04 09:50:00|703.81|701.61|704.24|702.04|704.24|702.04|703.81|701.61|0
1636019420000|2021-11-04 09:50:20|704.03|701.83|703.81|701.61|704.03|701.83|703.81|701.61|0
1636019440000|2021-11-04 09:50:40|704.03|701.83|704.03|701.83|704.03|701.83|703.81|701.61|0
1636019490000|2021-11-04 09:51:30|704.24|702.04|704.24|702.04|704.24|702.04|704.24|702.04|0
1636019510000|2021-11-04 09:51:50|704.46|702.26|704.24|702.04|704.46|702.26|704.24|702.04|0
1636019520000|2021-11-04 09:52:00|704.03|701.83|704.24|702.04|704.24|702.04|704.03|701.83|0
1636019530000|2021-11-04 09:52:10|704.46|702.26|704.24|702.04|704.46|702.26|704.24|702.04|0
1636019550000|2021-11-04 09:52:30|704.46|702.26|704.46|702.26|704.46|702.26|704.46|702.26|0
1636019560000|2021-11-04 09:52:40|704.45|702.25|704.45|702.25|704.45|702.25|704.45|702.25|0
1636019630000|2021-11-04 09:53:50|704.67|702.47|704.67|702.47|704.67|702.47|704.67|702.47|0
1636019650000|2021-11-04 09:54:10|704.45|702.25|704.45|702.25|704.45|702.25|704.45|702.25|0
1636019700000|2021-11-04 09:55:00|704.67|702.47|704.45|702.25|704.67|702.47|704.45|702.25|0
1636019710000|2021-11-04 09:55:10|704.67|702.47|704.67|702.47|704.67|702.47|704.67|702.47|0
1636019720000|2021-11-04 09:55:20|704.56|702.36|704.45|702.25|704.56|702.36|704.45|702.25|0
1636019740000|2021-11-04 09:55:40|704.67|702.47|704.67|702.47|704.67|702.47|704.67|702.47|0
1636019750000|2021-11-04 09:55:50|704.56|702.36|704.67|702.47|704.67|702.47|704.45|702.25|0
1636019770000|2021-11-04 09:56:10|704.88|702.68|704.88|702.68|704.88|702.68|704.88|702.68|0
1636019790000|2021-11-04 09:56:30|704.77|702.57|704.88|702.68|704.88|702.68|704.77|702.57|0
1636019800000|2021-11-04 09:56:40|704.67|702.47|704.67|702.47|704.67|702.47|704.67|702.47|0
1636019830000|2021-11-04 09:57:10|704.88|702.68|704.88|702.68|704.88|702.68|704.77|702.57|0
1636019880000|2021-11-04 09:58:00|705.1|702.9|705.1|702.9|705.1|702.9|705.1|702.9|0
1636019890000|2021-11-04 09:58:10|705.31|703.11|705.1|702.9|705.31|703.11|705.1|702.9|0
1636019910000|2021-11-04 09:58:30|705.2|703|705.31|703.11|705.31|703.11|705.2|703|0
1636019930000|2021-11-04 09:58:50|705.1|702.9|705.1|702.9|705.1|702.9|705.1|702.9|0
1636019950000|2021-11-04 09:59:10|704.88|702.68|705.1|702.9|705.1|702.9|704.88|702.68|0
1636019960000|2021-11-04 09:59:20|704.88|702.68|704.88|702.68|704.88|702.68|704.88|702.68|0
1636019980000|2021-11-04 09:59:40|704.67|702.47|704.67|702.47|704.67|702.47|704.67|702.47|0
1636019990000|2021-11-04 09:59:50|704.88|702.68|704.77|702.57|704.88|702.68|704.67|702.47|0
1636020000000|2021-11-04 10:00:00|704.02|701.82|704.02|701.82|704.02|701.82|704.02|701.82|0
1636020010000|2021-11-04 10:00:10|704.24|702.04|704.24|702.04|704.24|702.04|704.24|702.04|0
1636020050000|2021-11-04 10:00:50|704.45|702.25|704.45|702.25|704.45|702.25|704.45|702.25|0
1636020060000|2021-11-04 10:01:00|704.24|702.04|704.02|701.82|704.24|702.04|704.02|701.82|0
1636020080000|2021-11-04 10:01:20|703.81|701.61|703.81|701.61|703.81|701.61|703.81|701.61|0
1636020100000|2021-11-04 10:01:40|704.02|701.82|704.02|701.82|704.02|701.82|704.02|701.82|0
1636020140000|2021-11-04 10:02:20|703.91|701.71|704.02|701.82|704.02|701.82|703.91|701.71|0
1636020150000|2021-11-04 10:02:30|704.24|702.04|704.24|702.04|704.24|702.04|704.24|702.04|0
1636020170000|2021-11-04 10:02:50|704.45|702.25|704.45|702.25|704.45|702.25|704.45|702.25|0
1636020180000|2021-11-04 10:03:00|704.24|702.04|704.24|702.04|704.24|702.04|704.24|702.04|0
1636020190000|2021-11-04 10:03:10|704.45|702.25|704.45|702.25|704.45|702.25|704.45|702.25|0
1636020200000|2021-11-04 10:03:20|704.67|702.47|704.67|702.47|704.67|702.47|704.67|702.47|0
1636020210000|2021-11-04 10:03:30|704.45|702.25|704.45|702.25|704.45|702.25|704.45|702.25|0
1636020240000|2021-11-04 10:04:00|704.66|702.46|704.66|702.46|704.66|702.46|704.66|702.46|0
1636020250000|2021-11-04 10:04:10|704.45|702.25|704.45|702.25|704.45|702.25|704.45|702.25|0
1636020290000|2021-11-04 10:04:50|704.66|702.46|704.66|702.46|704.66|702.46|704.66|702.46|0
1636020300000|2021-11-04 10:05:00|704.88|702.68|704.88|702.68|704.88|702.68|704.66|702.46|0
1636020310000|2021-11-04 10:05:10|704.66|702.46|704.66|702.46|704.66|702.46|704.66|702.46|0
1636020320000|2021-11-04 10:05:20|704.88|702.68|704.88|702.68|704.88|702.68|704.88|702.68|0
1636020340000|2021-11-04 10:05:40|705.09|702.89|704.88|702.68|705.09|702.89|704.88|702.68|0
1636020350000|2021-11-04 10:05:50|704.66|702.46|704.66|702.46|704.66|702.46|704.66|702.46|0
1636020360000|2021-11-04 10:06:00|704.77|702.57|704.66|702.46|704.77|702.57|704.66|702.46|0
1636020370000|2021-11-04 10:06:10|704.45|702.25|704.45|702.25|704.45|702.25|704.45|702.25|0
1636020380000|2021-11-04 10:06:20|704.23|702.03|704.45|702.25|704.45|702.25|704.23|702.03|0
1636020390000|2021-11-04 10:06:30|704.23|702.03|704.23|702.03|704.23|702.03|704.23|702.03|0
1636020420000|2021-11-04 10:07:00|704.02|701.82|704.02|701.82|704.02|701.82|704.02|701.82|0
1636020450000|2021-11-04 10:07:30|703.81|701.61|704.02|701.82|704.02|701.82|703.81|701.61|0
1636020470000|2021-11-04 10:07:50|703.81|701.61|703.59|701.39|703.81|701.61|703.59|701.39|0
1636020480000|2021-11-04 10:08:00|703.81|701.61|704.02|701.82|704.02|701.82|703.81|701.61|0
1636020490000|2021-11-04 10:08:10|703.81|701.61|703.81|701.61|703.81|701.61|703.81|701.61|0
1636020500000|2021-11-04 10:08:20|704.02|701.82|704.02|701.82|704.02|701.82|704.02|701.82|0
1636020590000|2021-11-04 10:09:50|704.12|701.92|704.23|702.03|704.23|702.03|704.12|701.92|0
1636020610000|2021-11-04 10:10:10|704.02|701.82|704.02|701.82|704.02|701.82|704.02|701.82|0
1636020640000|2021-11-04 10:10:40|704.23|702.03|704.02|701.82|704.23|702.03|704.02|701.82|0
1636020660000|2021-11-04 10:11:00|704.23|702.03|704.23|702.03|704.23|702.03|704.02|701.82|0
1636020670000|2021-11-04 10:11:10|704.02|701.82|704.02|701.82|704.02|701.82|704.02|701.82|0
1636020730000|2021-11-04 10:12:10|704.23|702.03|704.23|702.03|704.23|702.03|704.23|702.03|0
1636020740000|2021-11-04 10:12:20|704.02|701.82|704.23|702.03|704.23|702.03|704.02|701.82|0
1636020810000|2021-11-04 10:13:30|704.02|701.82|704.02|701.82|704.02|701.82|704.02|701.82|0
1636020830000|2021-11-04 10:13:50|704.23|702.03|704.23|702.03|704.23|702.03|704.23|702.03|0
1636020840000|2021-11-04 10:14:00|704.12|701.92|704.02|701.82|704.12|701.92|704.02|701.82|0
1636020850000|2021-11-04 10:14:10|704.23|702.03|704.23|702.03|704.23|702.03|704.23|702.03|0
1636020900000|2021-11-04 10:15:00|704.33|702.13|704.33|702.13|704.33|702.13|704.33|702.13|0
1636020910000|2021-11-04 10:15:10|704.45|702.25|704.66|702.46|704.66|702.46|704.45|702.25|0
1636020950000|2021-11-04 10:15:50|704.87|702.67|704.87|702.67|704.87|702.67|704.87|702.67|0
1636020960000|2021-11-04 10:16:00|704.76|702.56|704.66|702.46|704.76|702.56|704.66|702.46|0
1636020990000|2021-11-04 10:16:30|704.45|702.25|704.45|702.25|704.45|702.25|704.45|702.25|0
1636021000000|2021-11-04 10:16:40|704.66|702.46|704.66|702.46|704.66|702.46|704.66|702.46|0
1636021020000|2021-11-04 10:17:00|704.45|702.25|704.66|702.46|704.66|702.46|704.45|702.25|0
1636021040000|2021-11-04 10:17:20|704.76|702.56|704.66|702.46|704.76|702.56|704.66|702.46|0
1636021060000|2021-11-04 10:17:40|704.44|702.24|704.44|702.24|704.44|702.24|704.44|702.24|0
1636021070000|2021-11-04 10:17:50|704.66|702.46|704.44|702.24|704.66|702.46|704.44|702.24|0
1636021130000|2021-11-04 10:18:50|704.23|702.03|704.23|702.03|704.23|702.03|704.23|702.03|0
1636021200000|2021-11-04 10:20:00|704.01|701.81|704.23|702.03|704.23|702.03|704.01|701.81|0
1636021230000|2021-11-04 10:20:30|704.01|701.81|704.01|701.81|704.01|701.81|704.01|701.81|0
1636021240000|2021-11-04 10:20:40|703.8|701.6|703.8|701.6|703.8|701.6|703.8|701.6|0
1636021270000|2021-11-04 10:21:10|704.01|701.81|704.01|701.81|704.01|701.81|704.01|701.81|0
1636021280000|2021-11-04 10:21:20|703.8|701.6|703.8|701.6|703.8|701.6|703.8|701.6|0
1636021310000|2021-11-04 10:21:50|703.69|701.49|703.69|701.49|703.69|701.49|703.69|701.49|0
1636021320000|2021-11-04 10:22:00|703.8|701.6|703.59|701.39|703.8|701.6|703.59|701.39|0
1636021330000|2021-11-04 10:22:10|703.69|701.49|703.8|701.6|703.8|701.6|703.58|701.38|0
1636021360000|2021-11-04 10:22:40|704.01|701.81|704.01|701.81|704.01|701.81|704.01|701.81|0
1636021380000|2021-11-04 10:23:00|704.23|702.03|704.23|702.03|704.23|702.03|704.23|702.03|0
1636021390000|2021-11-04 10:23:10|704.01|701.81|704.01|701.81|704.12|701.92|704.01|701.81|0
1636021400000|2021-11-04 10:23:20|704.23|702.03|704.23|702.03|704.23|702.03|704.23|702.03|0
1636021420000|2021-11-04 10:23:40|704.44|702.24|704.44|702.24|704.44|702.24|704.44|702.24|0
1636021430000|2021-11-04 10:23:50|704.23|702.03|704.23|702.03|704.23|702.03|704.23|702.03|0
1636021470000|2021-11-04 10:24:30|704.44|702.24|704.23|702.03|704.44|702.24|704.23|702.03|0
1636021480000|2021-11-04 10:24:40|704.44|702.24|704.44|702.24|704.54|702.34|704.44|702.24|0
1636021550000|2021-11-04 10:25:50|704.33|702.13|704.44|702.24|704.44|702.24|704.33|702.13|0
1636021570000|2021-11-04 10:26:10|704.66|702.46|704.66|702.46|704.66|702.46|704.66|702.46|0
1636021690000|2021-11-04 10:28:10|704.87|702.67|704.87|702.67|704.87|702.67|704.87|702.67|0
1636021700000|2021-11-04 10:28:20|704.66|702.46|704.65|702.45|704.66|702.46|704.65|702.45|0
1636021770000|2021-11-04 10:29:30|704.87|702.67|704.87|702.67|704.87|702.67|704.87|702.67|0
1636021800000|2021-11-04 10:30:00|705.08|702.88|705.08|702.88|705.08|702.88|705.08|702.88|0
1636021820000|2021-11-04 10:30:20|704.87|702.67|705.08|702.88|705.08|702.88|704.87|702.67|0
1636021860000|2021-11-04 10:31:00|705.3|703.1|705.08|702.88|705.3|703.1|705.08|702.88|0
1636021870000|2021-11-04 10:31:10|705.3|703.1|705.3|703.1|705.3|703.1|705.3|703.1|0
1636021890000|2021-11-04 10:31:30|705.08|702.88|705.3|703.1|705.3|703.1|705.08|702.88|0
1636021930000|2021-11-04 10:32:10|705.08|702.88|705.08|702.88|705.08|702.88|705.08|702.88|0
1636021970000|2021-11-04 10:32:50|705.3|703.1|705.3|703.1|705.3|703.1|705.3|703.1|0
1636022050000|2021-11-04 10:34:10|705.08|702.88|705.08|702.88|705.08|702.88|705.08|702.88|0
1636022080000|2021-11-04 10:34:40|704.87|702.67|705.08|702.88|705.08|702.88|704.87|702.67|0
1636022140000|2021-11-04 10:35:40|704.87|702.67|704.87|702.67|704.87|702.67|704.87|702.67|0
1636022180000|2021-11-04 10:36:20|704.97|702.77|705.08|702.88|705.08|702.88|704.97|702.77|0
1636022220000|2021-11-04 10:37:00|705.3|703.1|705.08|702.88|705.3|703.1|705.08|702.88|0
1636022240000|2021-11-04 10:37:20|705.3|703.1|705.3|703.1|705.3|703.1|705.3|703.1|0
1636022250000|2021-11-04 10:37:30|705.29|703.09|705.29|703.09|705.29|703.09|705.29|703.09|0
1636022270000|2021-11-04 10:37:50|705.08|702.88|705.08|702.88|705.08|702.88|705.08|702.88|0
1636022330000|2021-11-04 10:38:50|705.29|703.09|705.29|703.09|705.29|703.09|705.29|703.09|0
1636022380000|2021-11-04 10:39:40|705.51|703.31|705.72|703.52|705.72|703.52|705.51|703.31|0
1636022470000|2021-11-04 10:41:10|705.51|703.31|705.61|703.41|705.72|703.52|705.51|703.31|0
1636022480000|2021-11-04 10:41:20|705.72|703.52|705.72|703.52|705.72|703.52|705.72|703.52|0
1636022510000|2021-11-04 10:41:50|705.94|703.74|705.94|703.74|705.94|703.74|705.94|703.74|0
1636022520000|2021-11-04 10:42:00|706.15|703.95|706.15|703.95|706.15|703.95|706.15|703.95|0
1636022610000|2021-11-04 10:43:30|706.37|704.17|706.37|704.17|706.37|704.17|706.37|704.17|0
1636022620000|2021-11-04 10:43:40|706.15|703.95|706.15|703.95|706.15|703.95|706.15|703.95|0
1636022650000|2021-11-04 10:44:10|706.37|704.17|706.37|704.17|706.37|704.17|706.37|704.17|0
1636022660000|2021-11-04 10:44:20|706.15|703.95|706.15|703.95|706.15|703.95|706.15|703.95|0
1636022760000|2021-11-04 10:46:00|705.94|703.74|705.94|703.74|705.94|703.74|705.94|703.74|0
1636022830000|2021-11-04 10:47:10|705.93|703.73|705.93|703.73|705.93|703.73|705.93|703.73|0
1636022860000|2021-11-04 10:47:40|705.72|703.52|705.72|703.52|705.72|703.52|705.72|703.52|0
1636022940000|2021-11-04 10:49:00|705.93|703.73|705.72|703.52|705.93|703.73|705.72|703.52|0
1636022950000|2021-11-04 10:49:10|705.93|703.73|705.93|703.73|705.93|703.73|705.93|703.73|0
1636023010000|2021-11-04 10:50:10|706.15|703.95|706.15|703.95|706.15|703.95|706.04|703.84|0
1636023030000|2021-11-04 10:50:30|706.36|704.16|706.36|704.16|706.36|704.16|706.36|704.16|0
1636023040000|2021-11-04 10:50:40|706.15|703.95|706.15|703.95|706.15|703.95|706.15|703.95|0
1636023060000|2021-11-04 10:51:00|706.36|704.16|706.36|704.16|706.36|704.16|706.36|704.16|0
1636023070000|2021-11-04 10:51:10|706.15|703.95|706.15|703.95|706.15|703.95|706.15|703.95|0
1636023090000|2021-11-04 10:51:30|706.36|704.16|706.36|704.16|706.36|704.16|706.36|704.16|0
1636023100000|2021-11-04 10:51:40|706.15|703.95|706.36|704.16|706.36|704.16|706.15|703.95|0
1636023110000|2021-11-04 10:51:50|706.25|704.05|706.36|704.16|706.36|704.16|706.25|704.05|0
1636023150000|2021-11-04 10:52:30|706.58|704.38|706.58|704.38|706.58|704.38|706.58|704.38|0
1636023160000|2021-11-04 10:52:40|706.79|704.59|706.79|704.59|706.79|704.59|706.79|704.59|0
1636023170000|2021-11-04 10:52:50|707.01|704.81|707.01|704.81|707.01|704.81|707.01|704.81|0
1636023200000|2021-11-04 10:53:20|707.22|705.02|707.22|705.02|707.22|705.02|707.22|705.02|0
1636023220000|2021-11-04 10:53:40|707.44|705.24|707.44|705.24|707.44|705.24|707.44|705.24|0
1636023270000|2021-11-04 10:54:30|707.65|705.45|707.44|705.24|707.65|705.45|707.44|705.24|0
1636023280000|2021-11-04 10:54:40|707.65|705.45|707.44|705.24|707.65|705.45|707.44|705.24|0
1636023300000|2021-11-04 10:55:00|707.22|705.02|707.22|705.02|707.22|705.02|707.22|705.02|0
1636023320000|2021-11-04 10:55:20|707.01|704.81|707.01|704.81|707.01|704.81|707.01|704.81|0
1636023360000|2021-11-04 10:56:00|706.79|704.59|706.79|704.59|706.79|704.59|706.79|704.59|0
1636023380000|2021-11-04 10:56:20|707|704.8|707|704.8|707|704.8|707|704.8|0
1636023420000|2021-11-04 10:57:00|706.79|704.59|706.79|704.59|706.79|704.59|706.79|704.59|0
1636023430000|2021-11-04 10:57:10|707|704.8|707|704.8|707|704.8|707|704.8|0
1636023470000|2021-11-04 10:57:50|706.79|704.59|706.79|704.59|706.79|704.59|706.79|704.59|0
1636023480000|2021-11-04 10:58:00|707|704.8|707|704.8|707|704.8|707|704.8|0
1636023580000|2021-11-04 10:59:40|706.79|704.59|706.79|704.59|706.79|704.59|706.79|704.59|0
1636023590000|2021-11-04 10:59:50|707|704.8|707|704.8|707|704.8|707|704.8|0
1636023640000|2021-11-04 11:00:40|707.22|705.02|707.22|705.02|707.22|705.02|707.22|705.02|0
1636023660000|2021-11-04 11:01:00|707|704.8|707.22|705.02|707.22|705.02|707|704.8|0
1636023670000|2021-11-04 11:01:10|707|704.8|707|704.8|707|704.8|707|704.8|0
1636023690000|2021-11-04 11:01:30|707.22|705.02|707.22|705.02|707.22|705.02|707.22|705.02|0
1636023700000|2021-11-04 11:01:40|707|704.8|707|704.8|707|704.8|707|704.8|0
1636023710000|2021-11-04 11:01:50|707.22|705.02|707.43|705.23|707.43|705.23|707.22|705.02|0
1636023720000|2021-11-04 11:02:00|707.22|705.02|707.43|705.23|707.43|705.23|707.22|705.02|0
1636023730000|2021-11-04 11:02:10|707.22|705.02|707.22|705.02|707.22|705.02|707.22|705.02|0
1636023770000|2021-11-04 11:02:50|707|704.8|707|704.8|707|704.8|707|704.8|0
1636023780000|2021-11-04 11:03:00|706.79|704.59|706.79|704.59|706.79|704.59|706.79|704.59|0
1636023820000|2021-11-04 11:03:40|707|704.8|707|704.8|707|704.8|707|704.8|0
1636023870000|2021-11-04 11:04:30|707.22|705.02|707.22|705.02|707.22|705.02|707.22|705.02|0
1636023890000|2021-11-04 11:04:50|707|704.8|707|704.8|707|704.8|707|704.8|0
1636023920000|2021-11-04 11:05:20|707.22|705.02|707.22|705.02|707.22|705.02|707.22|705.02|0
1636023930000|2021-11-04 11:05:30|707.43|705.23|707|704.8|707.43|705.23|707|704.8|0
1636023960000|2021-11-04 11:06:00|706.79|704.59|706.79|704.59|706.79|704.59|706.79|704.59|0
1636023990000|2021-11-04 11:06:30|707|704.8|707|704.8|707|704.8|707|704.8|0
1636024010000|2021-11-04 11:06:50|706.79|704.59|706.79|704.59|706.79|704.59|706.79|704.59|0
1636024060000|2021-11-04 11:07:40|707|704.8|707|704.8|707|704.8|707|704.8|0
1636024080000|2021-11-04 11:08:00|707.21|705.01|707.21|705.01|707.21|705.01|707.21|705.01|0
1636024180000|2021-11-04 11:09:40|707.43|705.23|707.21|705.01|707.43|705.23|707.21|705.01|0
1636024190000|2021-11-04 11:09:50|707.43|705.23|707.43|705.23|707.43|705.23|707.43|705.23|0
1636024220000|2021-11-04 11:10:20|707.21|705.01|707.21|705.01|707.21|705.01|707.21|705.01|0
1636024260000|2021-11-04 11:11:00|707.43|705.23|707.43|705.23|707.43|705.23|707.43|705.23|0
1636024280000|2021-11-04 11:11:20|707.21|705.01|707.43|705.23|707.43|705.23|707.21|705.01|0
1636024340000|2021-11-04 11:12:20|707.21|705.01|707.21|705.01|707.21|705.01|707.21|705.01|0
1636024360000|2021-11-04 11:12:40|707.43|705.23|707.43|705.23|707.43|705.23|707.43|705.23|0
1636024480000|2021-11-04 11:14:40|707.21|705.01|707|704.8|707.21|705.01|707|704.8|0
1636024500000|2021-11-04 11:15:00|707.21|705.01|707|704.8|707.21|705.01|707|704.8|0
1636024510000|2021-11-04 11:15:10|706.78|704.58|706.78|704.58|706.78|704.58|706.78|704.58|0
1636024530000|2021-11-04 11:15:30|706.57|704.37|706.57|704.37|706.57|704.37|706.57|704.37|0
1636024550000|2021-11-04 11:15:50|706.78|704.58|706.57|704.37|706.78|704.58|706.57|704.37|0
1636024560000|2021-11-04 11:16:00|706.78|704.58|706.78|704.58|706.78|704.58|706.78|704.58|0
1636024570000|2021-11-04 11:16:10|706.57|704.37|706.78|704.58|706.78|704.58|706.57|704.37|0
1636024650000|2021-11-04 11:17:30|706.57|704.37|706.57|704.37|706.57|704.37|706.57|704.37|0
1636024680000|2021-11-04 11:18:00|706.78|704.58|706.78|704.58|706.78|704.58|706.78|704.58|0
1636024690000|2021-11-04 11:18:10|707|704.8|707|704.8|707|704.8|707|704.8|0
1636024710000|2021-11-04 11:18:30|706.78|704.58|706.78|704.58|706.78|704.58|706.78|704.58|0
1636024780000|2021-11-04 11:19:40|707|704.8|706.78|704.58|707|704.8|706.78|704.58|0
1636024800000|2021-11-04 11:20:00|706.57|704.37|706.78|704.58|706.78|704.58|706.57|704.37|0
1636024810000|2021-11-04 11:20:10|706.57|704.37|706.57|704.37|706.57|704.37|706.57|704.37|0
1636024850000|2021-11-04 11:20:50|706.78|704.58|706.78|704.58|706.78|704.58|706.78|704.58|0
1636024940000|2021-11-04 11:22:20|706.99|704.79|706.99|704.79|706.99|704.79|706.99|704.79|0
1636024950000|2021-11-04 11:22:30|706.78|704.58|706.78|704.58|706.78|704.58|706.78|704.58|0
1636024990000|2021-11-04 11:23:10|706.99|704.79|706.99|704.79|706.99|704.79|706.99|704.79|0
1636025030000|2021-11-04 11:23:50|707.21|705.01|707.21|705.01|707.21|705.01|707.21|705.01|0
1636025100000|2021-11-04 11:25:00|706.99|704.79|706.99|704.79|706.99|704.79|706.99|704.79|0
1636025120000|2021-11-04 11:25:20|706.78|704.58|706.78|704.58|706.78|704.58|706.78|704.58|0
1636025190000|2021-11-04 11:26:30|706.99|704.79|707.21|705.01|707.21|705.01|706.99|704.79|0
1636025550000|2021-11-04 11:32:30|706.99|704.79|706.99|704.79|706.99|704.79|706.99|704.79|0
1636025580000|2021-11-04 11:33:00|707.42|705.22|707.42|705.22|707.42|705.22|707.42|705.22|0
1636025600000|2021-11-04 11:33:20|707.2|705|707.2|705|707.2|705|707.2|705|0
1636025620000|2021-11-04 11:33:40|707.42|705.22|707.42|705.22|707.42|705.22|707.42|705.22|0
1636025650000|2021-11-04 11:34:10|707.63|705.43|707.85|705.65|707.85|705.65|707.63|705.43|0
1636025710000|2021-11-04 11:35:10|707.63|705.43|707.63|705.43|707.85|705.65|707.63|705.43|0
1636025720000|2021-11-04 11:35:20|707.42|705.22|707.63|705.43|707.63|705.43|707.42|705.22|0
1636025730000|2021-11-04 11:35:30|707.85|705.65|707.85|705.65|707.85|705.65|707.85|705.65|0
1636025740000|2021-11-04 11:35:40|707.63|705.43|707.63|705.43|707.63|705.43|707.63|705.43|0
1636025750000|2021-11-04 11:35:50|707.2|705|707.2|705|707.2|705|707.2|705|0
1636025760000|2021-11-04 11:36:00|706.99|704.79|706.99|704.79|706.99|704.79|706.99|704.79|0
1636025770000|2021-11-04 11:36:10|706.77|704.57|706.77|704.57|706.77|704.57|706.77|704.57|0
1636025800000|2021-11-04 11:36:40|706.56|704.36|706.13|703.93|706.56|704.36|706.13|703.93|0
1636025820000|2021-11-04 11:37:00|705.91|703.71|705.7|703.5|705.91|703.71|705.7|703.5|0
1636025830000|2021-11-04 11:37:10|705.91|703.71|705.91|703.71|705.91|703.71|705.91|703.71|0
1636025840000|2021-11-04 11:37:20|705.7|703.5|705.49|703.29|705.7|703.5|705.49|703.29|0
1636025860000|2021-11-04 11:37:40|705.7|703.5|705.7|703.5|705.7|703.5|705.7|703.5|0
1636025890000|2021-11-04 11:38:10|705.91|703.71|705.91|703.71|705.91|703.71|705.91|703.71|0
1636025910000|2021-11-04 11:38:30|706.13|703.93|705.91|703.71|706.13|703.93|705.91|703.71|0
1636025930000|2021-11-04 11:38:50|706.02|703.82|705.91|703.71|706.02|703.82|705.91|703.71|0
1636025940000|2021-11-04 11:39:00|706.13|703.93|706.34|704.14|706.34|704.14|706.13|703.93|0
1636025960000|2021-11-04 11:39:20|706.56|704.36|706.56|704.36|706.56|704.36|706.56|704.36|0
1636025990000|2021-11-04 11:39:50|706.34|704.14|706.34|704.14|706.34|704.14|706.34|704.14|0
1636026000000|2021-11-04 11:40:00|706.56|704.36|706.56|704.36|706.56|704.36|706.56|704.36|0
1636026030000|2021-11-04 11:40:30|706.77|704.57|706.56|704.36|706.77|704.57|706.56|704.36|0
1636026070000|2021-11-04 11:41:10|706.34|704.14|706.34|704.14|706.34|704.14|706.34|704.14|0
1636026090000|2021-11-04 11:41:30|706.56|704.36|706.56|704.36|706.56|704.36|706.34|704.14|0
1636026110000|2021-11-04 11:41:50|706.34|704.14|706.34|704.14|706.34|704.14|706.34|704.14|0
1636026120000|2021-11-04 11:42:00|706.13|703.93|706.13|703.93|706.13|703.93|706.13|703.93|0
1636026130000|2021-11-04 11:42:10|705.91|703.71|705.91|703.71|705.91|703.71|705.91|703.71|0
1636026140000|2021-11-04 11:42:20|706.13|703.93|706.13|703.93|706.13|703.93|706.13|703.93|0
1636026160000|2021-11-04 11:42:40|705.91|703.71|705.91|703.71|705.91|703.71|705.91|703.71|0
1636026190000|2021-11-04 11:43:10|705.7|703.5|705.7|703.5|705.7|703.5|705.7|703.5|0
1636026210000|2021-11-04 11:43:30|705.48|703.28|705.48|703.28|705.48|703.28|705.48|703.28|0
1636026240000|2021-11-04 11:44:00|705.7|703.5|705.7|703.5|705.7|703.5|705.7|703.5|0
1636026250000|2021-11-04 11:44:10|705.91|703.71|705.91|703.71|705.91|703.71|705.91|703.71|0
1636026260000|2021-11-04 11:44:20|705.7|703.5|705.7|703.5|705.7|703.5|705.7|703.5|0
1636026310000|2021-11-04 11:45:10|705.91|703.71|705.7|703.5|705.91|703.71|705.7|703.5|0
1636026360000|2021-11-04 11:46:00|705.48|703.28|705.48|703.28|705.48|703.28|705.48|703.28|0
1636026370000|2021-11-04 11:46:10|705.27|703.07|705.27|703.07|705.27|703.07|705.27|703.07|0
1636026400000|2021-11-04 11:46:40|705.48|703.28|705.48|703.28|705.48|703.28|705.48|703.28|0
1636026410000|2021-11-04 11:46:50|705.7|703.5|705.7|703.5|705.7|703.5|705.7|703.5|0
1636026420000|2021-11-04 11:47:00|705.48|703.28|705.7|703.5|705.7|703.5|705.48|703.28|0
1636026440000|2021-11-04 11:47:20|705.91|703.71|705.91|703.71|705.91|703.71|705.91|703.71|0
1636026510000|2021-11-04 11:48:30|705.7|703.5|705.7|703.5|705.7|703.5|705.7|703.5|0
1636026570000|2021-11-04 11:49:30|705.69|703.49|705.69|703.49|705.69|703.49|705.69|703.49|0
1636026580000|2021-11-04 11:49:40|705.91|703.71|705.91|703.71|705.91|703.71|705.91|703.71|0
1636026650000|2021-11-04 11:50:50|705.69|703.49|705.69|703.49|705.69|703.49|705.69|703.49|0
1636026760000|2021-11-04 11:52:40|705.91|703.71|705.91|703.71|705.91|703.71|705.91|703.71|0
1636026790000|2021-11-04 11:53:10|705.69|703.49|705.69|703.49|705.69|703.49|705.69|703.49|0
1636026800000|2021-11-04 11:53:20|705.91|703.71|705.69|703.49|705.91|703.71|705.69|703.49|0
1636026810000|2021-11-04 11:53:30|705.91|703.71|705.91|703.71|705.91|703.71|705.91|703.71|0
1636026880000|2021-11-04 11:54:40|705.69|703.49|705.69|703.49|705.69|703.49|705.69|703.49|0
1636026940000|2021-11-04 11:55:40|705.8|703.6|705.69|703.49|705.8|703.6|705.69|703.49|0
1636026950000|2021-11-04 11:55:50|705.91|703.71|705.91|703.71|705.91|703.71|705.91|703.71|0
1636026980000|2021-11-04 11:56:20|706.12|703.92|706.12|703.92|706.12|703.92|706.12|703.92|0
1636026990000|2021-11-04 11:56:30|706.34|704.14|706.34|704.14|706.34|704.14|706.34|704.14|0
1636027000000|2021-11-04 11:56:40|706.12|703.92|706.34|704.14|706.34|704.14|706.12|703.92|0
1636027050000|2021-11-04 11:57:30|706.12|703.92|706.12|703.92|706.12|703.92|706.12|703.92|0
1636027060000|2021-11-04 11:57:40|705.91|703.71|705.91|703.71|705.91|703.71|705.91|703.71|0
1636027070000|2021-11-04 11:57:50|705.69|703.49|705.48|703.28|705.69|703.49|705.48|703.28|0
1636027080000|2021-11-04 11:58:00|705.26|703.06|705.26|703.06|705.26|703.06|705.26|703.06|0
1636027090000|2021-11-04 11:58:10|705.05|702.85|705.05|702.85|705.05|702.85|705.05|702.85|0
1636027100000|2021-11-04 11:58:20|705.48|703.28|705.48|703.28|705.48|703.28|705.48|703.28|0
1636027130000|2021-11-04 11:58:50|705.26|703.06|705.48|703.28|705.48|703.28|705.26|703.06|0
1636027180000|2021-11-04 11:59:40|705.26|703.06|705.26|703.06|705.26|703.06|705.26|703.06|0
1636027190000|2021-11-04 11:59:50|705.48|703.28|705.48|703.28|705.48|703.28|705.48|703.28|0
1636027200000|2021-11-04 12:00:00|705.69|703.49|706.12|703.92|706.12|703.92|705.69|703.49|0
1636027210000|2021-11-04 12:00:10|706.33|704.13|706.12|703.92|706.33|704.13|706.12|703.92|0
1636027220000|2021-11-04 12:00:20|706.33|704.13|706.76|704.56|706.76|704.56|706.33|704.13|0
1636027230000|2021-11-04 12:00:30|707.19|704.99|706.98|704.78|707.19|704.99|706.98|704.78|0
1636027240000|2021-11-04 12:00:40|707.41|705.21|707.41|705.21|707.41|705.21|707.41|705.21|0
1636027250000|2021-11-04 12:00:50|707.19|704.99|707.19|704.99|707.41|705.21|707.19|704.99|0
1636027260000|2021-11-04 12:01:00|706.98|704.78|706.98|704.78|706.98|704.78|706.98|704.78|0
1636027270000|2021-11-04 12:01:10|706.76|704.56|706.76|704.56|706.76|704.56|706.76|704.56|0
1636027280000|2021-11-04 12:01:20|706.98|704.78|707.19|704.99|707.19|704.99|706.98|704.78|0
1636027300000|2021-11-04 12:01:40|707.41|705.21|707.62|705.42|707.62|705.42|707.41|705.21|0
1636027310000|2021-11-04 12:01:50|707.84|705.64|707.84|705.64|707.84|705.64|707.62|705.42|0
1636027320000|2021-11-04 12:02:00|708.05|705.85|707.84|705.64|708.05|705.85|707.84|705.64|0
1636027330000|2021-11-04 12:02:10|708.05|705.85|708.27|706.07|708.27|706.07|708.05|705.85|0
1636027340000|2021-11-04 12:02:20|708.05|705.85|707.62|705.42|708.05|705.85|707.62|705.42|0
1636027350000|2021-11-04 12:02:30|707.41|705.21|707.62|705.42|707.62|705.42|707.19|704.99|0
1636027360000|2021-11-04 12:02:40|707.41|705.21|707.62|705.42|707.62|705.42|707.41|705.21|0
1636027370000|2021-11-04 12:02:50|707.84|705.64|707.62|705.42|707.84|705.64|707.62|705.42|0
1636027380000|2021-11-04 12:03:00|707.51|705.31|707.62|705.42|707.62|705.42|707.41|705.21|0
1636027390000|2021-11-04 12:03:10|707.84|705.64|707.62|705.42|707.84|705.64|707.62|705.42|0
1636027400000|2021-11-04 12:03:20|707.41|705.21|707.41|705.21|707.41|705.21|707.19|704.99|0
1636027420000|2021-11-04 12:03:40|707.3|705.1|707.41|705.21|707.41|705.21|707.19|704.99|0
1636027430000|2021-11-04 12:03:50|707.19|704.99|707.41|705.21|707.41|705.21|707.19|704.99|0
1636027450000|2021-11-04 12:04:10|707.62|705.42|707.62|705.42|707.62|705.42|707.62|705.42|0
1636027460000|2021-11-04 12:04:20|707.84|705.64|707.62|705.42|707.84|705.64|707.62|705.42|0
1636027470000|2021-11-04 12:04:30|707.84|705.64|707.41|705.21|707.84|705.64|707.41|705.21|0
1636027490000|2021-11-04 12:04:50|707.62|705.42|707.41|705.21|707.62|705.42|707.41|705.21|0
1636027500000|2021-11-04 12:05:00|707.62|705.42|707.41|705.21|707.62|705.42|707.41|705.21|0
1636027520000|2021-11-04 12:05:20|707.62|705.42|707.62|705.42|707.62|705.42|707.62|705.42|0
1636027540000|2021-11-04 12:05:40|707.41|705.21|707.41|705.21|707.41|705.21|707.41|705.21|0
1636027560000|2021-11-04 12:06:00|707.84|705.64|707.84|705.64|707.84|705.64|707.84|705.64|0
1636027570000|2021-11-04 12:06:10|708.05|705.85|707.62|705.42|708.05|705.85|707.41|705.21|0
1636027580000|2021-11-04 12:06:20|707.84|705.64|707.84|705.64|707.84|705.64|707.84|705.64|0
1636027600000|2021-11-04 12:06:40|708.05|705.85|707.62|705.42|708.05|705.85|707.62|705.42|0
1636027610000|2021-11-04 12:06:50|707.84|705.64|707.84|705.64|707.84|705.64|707.62|705.42|0
1636027620000|2021-11-04 12:07:00|707.62|705.42|707.62|705.42|707.62|705.42|707.62|705.42|0
1636027650000|2021-11-04 12:07:30|707.41|705.21|707.19|704.99|707.41|705.21|707.19|704.99|0
1636027660000|2021-11-04 12:07:40|707.41|705.21|707.62|705.42|707.62|705.42|707.41|705.21|0
1636027680000|2021-11-04 12:08:00|707.41|705.21|707.41|705.21|707.41|705.21|707.41|705.21|0
1636027690000|2021-11-04 12:08:10|707.62|705.42|707.62|705.42|707.62|705.42|707.41|705.21|0
1636027720000|2021-11-04 12:08:40|707.41|705.21|707.62|705.42|707.62|705.42|707.41|705.21|0
1636027740000|2021-11-04 12:09:00|708.48|706.28|708.48|706.28|708.48|706.28|708.26|706.06|0
1636027770000|2021-11-04 12:09:30|708.26|706.06|708.26|706.06|708.48|706.28|708.26|706.06|0
1636027780000|2021-11-04 12:09:40|708.48|706.28|708.26|706.06|708.48|706.28|708.26|706.06|0
1636027790000|2021-11-04 12:09:50|708.48|706.28|708.48|706.28|708.48|706.28|708.48|706.28|0
1636027800000|2021-11-04 12:10:00|708.69|706.49|708.69|706.49|708.69|706.49|708.69|706.49|0
1636027840000|2021-11-04 12:10:40|708.91|706.71|708.91|706.71|708.91|706.71|708.91|706.71|0
1636027850000|2021-11-04 12:10:50|709.12|706.92|709.55|707.35|709.55|707.35|709.12|706.92|0
1636027860000|2021-11-04 12:11:00|709.34|707.14|708.91|706.71|709.34|707.14|708.91|706.71|0
1636027880000|2021-11-04 12:11:20|709.12|706.92|709.12|706.92|709.12|706.92|709.12|706.92|0
1636027890000|2021-11-04 12:11:30|708.91|706.71|708.91|706.71|708.91|706.71|708.91|706.71|0
1636027900000|2021-11-04 12:11:40|708.69|706.49|708.69|706.49|708.69|706.49|708.69|706.49|0
1636027910000|2021-11-04 12:11:50|708.91|706.71|708.91|706.71|708.91|706.71|708.91|706.71|0
1636027920000|2021-11-04 12:12:00|709.12|706.92|709.34|707.14|709.34|707.14|709.12|706.92|0
1636027930000|2021-11-04 12:12:10|709.12|706.92|708.69|706.49|709.12|706.92|708.69|706.49|0
1636027950000|2021-11-04 12:12:30|708.48|706.28|708.48|706.28|708.48|706.28|708.48|706.28|0
1636027960000|2021-11-04 12:12:40|708.69|706.49|708.91|706.71|708.91|706.71|708.69|706.49|0
1636027970000|2021-11-04 12:12:50|708.69|706.49|708.69|706.49|708.69|706.49|708.69|706.49|0
1636027990000|2021-11-04 12:13:10|708.48|706.28|708.26|706.06|708.48|706.28|708.26|706.06|0
1636028000000|2021-11-04 12:13:20|708.05|705.85|708.26|706.06|708.26|706.06|708.05|705.85|0
1636028010000|2021-11-04 12:13:30|708.15|705.95|708.05|705.85|708.15|705.95|708.05|705.85|0
1636028030000|2021-11-04 12:13:50|708.26|706.06|708.26|706.06|708.26|706.06|708.26|706.06|0
1636028060000|2021-11-04 12:14:20|708.69|706.49|708.69|706.49|708.69|706.49|708.69|706.49|0
1636028080000|2021-11-04 12:14:40|708.48|706.28|708.26|706.06|708.48|706.28|708.26|706.06|0
1636028100000|2021-11-04 12:15:00|708.69|706.49|708.48|706.28|708.69|706.49|708.48|706.28|0
1636028130000|2021-11-04 12:15:30|708.69|706.49|708.05|705.85|708.69|706.49|708.05|705.85|0
1636028140000|2021-11-04 12:15:40|708.26|706.06|708.26|706.06|708.26|706.06|708.26|706.06|0
1636028170000|2021-11-04 12:16:10|708.05|705.85|707.83|705.63|708.05|705.85|707.83|705.63|0
1636028180000|2021-11-04 12:16:20|708.05|705.85|708.05|705.85|708.05|705.85|708.05|705.85|0
1636028190000|2021-11-04 12:16:30|708.26|706.06|708.26|706.06|708.26|706.06|708.26|706.06|0
1636028200000|2021-11-04 12:16:40|708.48|706.28|708.48|706.28|708.48|706.28|708.48|706.28|0
1636028210000|2021-11-04 12:16:50|708.69|706.49|708.48|706.28|708.69|706.49|708.48|706.28|0
1636028220000|2021-11-04 12:17:00|708.69|706.49|708.48|706.28|708.69|706.49|708.48|706.28|0
1636028230000|2021-11-04 12:17:10|708.69|706.49|708.69|706.49|708.69|706.49|708.69|706.49|0
1636028250000|2021-11-04 12:17:30|708.48|706.28|708.48|706.28|708.69|706.49|708.48|706.28|0
1636028270000|2021-11-04 12:17:50|708.69|706.49|708.69|706.49|708.69|706.49|708.69|706.49|0
1636028280000|2021-11-04 12:18:00|708.48|706.28|708.48|706.28|708.48|706.28|708.48|706.28|0
1636028310000|2021-11-04 12:18:30|708.69|706.49|708.69|706.49|708.69|706.49|708.69|706.49|0
1636028320000|2021-11-04 12:18:40|708.48|706.28|708.48|706.28|708.48|706.28|708.48|706.28|0
1636028340000|2021-11-04 12:19:00|708.69|706.49|708.69|706.49|708.69|706.49|708.69|706.49|0
1636028350000|2021-11-04 12:19:10|708.48|706.28|708.48|706.28|708.48|706.28|708.48|706.28|0
1636028360000|2021-11-04 12:19:20|708.69|706.49|708.69|706.49|708.69|706.49|708.69|706.49|0
1636028370000|2021-11-04 12:19:30|708.91|706.71|708.69|706.49|708.91|706.71|708.69|706.49|0
1636028400000|2021-11-04 12:20:00|708.47|706.27|708.69|706.49|708.69|706.49|708.47|706.27|0
1636028420000|2021-11-04 12:20:20|708.47|706.27|708.47|706.27|708.47|706.27|708.47|706.27|0
1636028430000|2021-11-04 12:20:30|708.69|706.49|708.69|706.49|708.69|706.49|708.69|706.49|0
1636028440000|2021-11-04 12:20:40|708.47|706.27|708.47|706.27|708.47|706.27|708.47|706.27|0
1636028460000|2021-11-04 12:21:00|708.26|706.06|708.26|706.06|708.26|706.06|708.26|706.06|0
1636028480000|2021-11-04 12:21:20|708.47|706.27|708.04|705.84|708.47|706.27|708.04|705.84|0
1636028490000|2021-11-04 12:21:30|708.26|706.06|708.04|705.84|708.26|706.06|708.04|705.84|0
1636028500000|2021-11-04 12:21:40|707.93|705.73|707.83|705.63|707.93|705.73|707.83|705.63|0
1636028520000|2021-11-04 12:22:00|708.04|705.84|708.04|705.84|708.04|705.84|708.04|705.84|0
1636028530000|2021-11-04 12:22:10|707.83|705.63|708.04|705.84|708.04|705.84|707.83|705.63|0
1636028540000|2021-11-04 12:22:20|707.83|705.63|707.83|705.63|707.83|705.63|707.83|705.63|0
1636028560000|2021-11-04 12:22:40|708.04|705.84|708.04|705.84|708.04|705.84|708.04|705.84|0
1636028580000|2021-11-04 12:23:00|707.83|705.63|707.61|705.41|707.83|705.63|707.61|705.41|0
1636028590000|2021-11-04 12:23:10|707.4|705.2|707.61|705.41|707.61|705.41|707.4|705.2|0
1636028660000|2021-11-04 12:24:20|707.83|705.63|707.61|705.41|707.83|705.63|707.61|705.41|0
1636028690000|2021-11-04 12:24:50|707.83|705.63|707.61|705.41|707.83|705.63|707.61|705.41|0
1636028710000|2021-11-04 12:25:10|707.83|705.63|707.83|705.63|707.83|705.63|707.83|705.63|0
1636028730000|2021-11-04 12:25:30|707.61|705.41|707.61|705.41|707.61|705.41|707.61|705.41|0
1636028740000|2021-11-04 12:25:40|707.83|705.63|708.04|705.84|708.04|705.84|707.83|705.63|0
1636028760000|2021-11-04 12:26:00|707.83|705.63|707.83|705.63|707.83|705.63|707.83|705.63|0
1636028790000|2021-11-04 12:26:30|707.61|705.41|707.18|704.98|707.61|705.41|707.18|704.98|0
1636028800000|2021-11-04 12:26:40|706.97|704.77|707.18|704.98|707.18|704.98|706.97|704.77|0
1636028820000|2021-11-04 12:27:00|707.4|705.2|707.4|705.2|707.4|705.2|707.4|705.2|0
1636028830000|2021-11-04 12:27:10|707.61|705.41|707.61|705.41|707.61|705.41|707.61|705.41|0
1636028850000|2021-11-04 12:27:30|707.4|705.2|707.4|705.2|707.4|705.2|707.4|705.2|0
1636028860000|2021-11-04 12:27:40|707.5|705.3|707.4|705.2|707.5|705.3|707.4|705.2|0
1636028890000|2021-11-04 12:28:10|707.18|704.98|706.97|704.77|707.18|704.98|706.97|704.77|0
1636028950000|2021-11-04 12:29:10|706.86|704.66|706.97|704.77|706.97|704.77|706.86|704.66|0
1636028960000|2021-11-04 12:29:20|706.86|704.66|706.86|704.66|706.97|704.77|706.86|704.66|0
1636028970000|2021-11-04 12:29:30|706.97|704.77|706.97|704.77|706.97|704.77|706.86|704.66|0
1636028980000|2021-11-04 12:29:40|706.86|704.66|706.97|704.77|706.97|704.77|706.86|704.66|0
1636028990000|2021-11-04 12:29:50|707.07|704.87|707.07|704.87|707.07|704.87|707.07|704.87|0
1636029000000|2021-11-04 12:30:00|707.18|704.98|706.97|704.77|707.18|704.98|706.97|704.77|0
1636029020000|2021-11-04 12:30:20|706.75|704.55|706.75|704.55|706.75|704.55|706.75|704.55|0
1636029040000|2021-11-04 12:30:40|706.97|704.77|706.75|704.55|706.97|704.77|706.75|704.55|0
1636029060000|2021-11-04 12:31:00|706.97|704.77|706.97|704.77|706.97|704.77|706.75|704.55|0
1636029070000|2021-11-04 12:31:10|706.75|704.55|706.75|704.55|706.75|704.55|706.54|704.34|0
1636029100000|2021-11-04 12:31:40|706.54|704.34|706.54|704.34|706.54|704.34|706.54|704.34|0
1636029110000|2021-11-04 12:31:50|706.32|704.12|706.32|704.12|706.54|704.34|706.32|704.12|0
1636029130000|2021-11-04 12:32:10|706.11|703.91|706.32|704.12|706.32|704.12|706.11|703.91|0
1636029140000|2021-11-04 12:32:20|706.11|703.91|706.11|703.91|706.11|703.91|706.11|703.91|0
1636029150000|2021-11-04 12:32:30|705.89|703.69|706.11|703.91|706.11|703.91|705.89|703.69|0
1636029160000|2021-11-04 12:32:40|706.32|704.12|706.32|704.12|706.32|704.12|706.32|704.12|0
1636029180000|2021-11-04 12:33:00|706.54|704.34|706.54|704.34|706.54|704.34|706.54|704.34|0
1636029190000|2021-11-04 12:33:10|706.32|704.12|706.54|704.34|706.54|704.34|706.32|704.12|0
1636029210000|2021-11-04 12:33:30|706.32|704.12|706.32|704.12|706.54|704.34|706.32|704.12|0
1636029220000|2021-11-04 12:33:40|706.54|704.34|706.54|704.34|706.54|704.34|706.54|704.34|0
1636029250000|2021-11-04 12:34:10|706.32|704.12|706.54|704.34|706.54|704.34|706.32|704.12|0
1636029280000|2021-11-04 12:34:40|706.75|704.55|706.54|704.34|706.75|704.55|706.54|704.34|0
1636029300000|2021-11-04 12:35:00|706.32|704.12|706.32|704.12|706.32|704.12|706.32|704.12|0
1636029310000|2021-11-04 12:35:10|706.11|703.91|706.11|703.91|706.11|703.91|706.11|703.91|0
1636029320000|2021-11-04 12:35:20|706.32|704.12|706.11|703.91|706.32|704.12|706.11|703.91|0
1636029360000|2021-11-04 12:36:00|706.32|704.12|706.32|704.12|706.32|704.12|706.32|704.12|0
1636029370000|2021-11-04 12:36:10|706.11|703.91|706.32|704.12|706.32|704.12|706.11|703.91|0
1636029390000|2021-11-04 12:36:30|706.53|704.33|706.32|704.12|706.53|704.33|706.32|704.12|0
1636029410000|2021-11-04 12:36:50|706.53|704.33|706.53|704.33|706.53|704.33|706.53|704.33|0
1636029430000|2021-11-04 12:37:10|706.75|704.55|706.75|704.55|706.75|704.55|706.75|704.55|0
1636029440000|2021-11-04 12:37:20|706.96|704.76|706.96|704.76|706.96|704.76|706.96|704.76|0
1636029450000|2021-11-04 12:37:30|706.75|704.55|706.75|704.55|706.75|704.55|706.75|704.55|0
1636029470000|2021-11-04 12:37:50|706.53|704.33|706.75|704.55|706.75|704.55|706.53|704.33|0
1636029480000|2021-11-04 12:38:00|706.53|704.33|706.53|704.33|706.53|704.33|706.53|704.33|0
1636029490000|2021-11-04 12:38:10|706.32|704.12|706.53|704.33|706.53|704.33|706.32|704.12|0
1636029500000|2021-11-04 12:38:20|706.75|704.55|706.75|704.55|706.75|704.55|706.75|704.55|0
1636029510000|2021-11-04 12:38:30|706.53|704.33|706.53|704.33|706.53|704.33|706.53|704.33|0
1636029520000|2021-11-04 12:38:40|706.75|704.55|706.75|704.55|706.75|704.55|706.75|704.55|0
1636029530000|2021-11-04 12:38:50|706.96|704.76|706.96|704.76|706.96|704.76|706.96|704.76|0
1636029540000|2021-11-04 12:39:00|706.75|704.55|706.75|704.55|706.75|704.55|706.75|704.55|0
1636029550000|2021-11-04 12:39:10|706.53|704.33|706.53|704.33|706.75|704.55|706.53|704.33|0
1636029560000|2021-11-04 12:39:20|706.75|704.55|706.75|704.55|706.75|704.55|706.75|704.55|0
1636029580000|2021-11-04 12:39:40|706.53|704.33|706.75|704.55|706.75|704.55|706.53|704.33|0
1636029590000|2021-11-04 12:39:50|706.53|704.33|706.53|704.33|706.53|704.33|706.53|704.33|0
1636029600000|2021-11-04 12:40:00|706.75|704.55|706.53|704.33|706.75|704.55|706.53|704.33|0
1636029610000|2021-11-04 12:40:10|706.32|704.12|706.32|704.12|706.32|704.12|706.32|704.12|0
1636029620000|2021-11-04 12:40:20|706.1|703.9|706.1|703.9|706.1|703.9|706.1|703.9|0
1636029630000|2021-11-04 12:40:30|705.89|703.69|705.89|703.69|705.89|703.69|705.89|703.69|0
1636029640000|2021-11-04 12:40:40|706.1|703.9|705.89|703.69|706.1|703.9|705.89|703.69|0
1636029650000|2021-11-04 12:40:50|705.67|703.47|705.56|703.36|705.67|703.47|705.46|703.26|0
1636029660000|2021-11-04 12:41:00|705.67|703.47|705.67|703.47|705.67|703.47|705.67|703.47|0
1636029670000|2021-11-04 12:41:10|705.89|703.69|705.89|703.69|705.89|703.69|705.89|703.69|0
1636029680000|2021-11-04 12:41:20|705.67|703.47|705.67|703.47|705.67|703.47|705.67|703.47|0
1636029690000|2021-11-04 12:41:30|705.46|703.26|705.67|703.47|705.67|703.47|705.46|703.26|0
1636029700000|2021-11-04 12:41:40|705.89|703.69|706.1|703.9|706.1|703.9|705.89|703.69|0
1636029720000|2021-11-04 12:42:00|705.89|703.69|705.89|703.69|705.89|703.69|705.89|703.69|0
1636029730000|2021-11-04 12:42:10|705.67|703.47|705.67|703.47|705.67|703.47|705.67|703.47|0
1636029740000|2021-11-04 12:42:20|705.46|703.26|705.67|703.47|705.67|703.47|705.46|703.26|0
1636029750000|2021-11-04 12:42:30|705.46|703.26|704.81|702.61|705.46|703.26|704.81|702.61|0
1636029770000|2021-11-04 12:42:50|705.03|702.83|705.03|702.83|705.03|702.83|705.03|702.83|0
1636029790000|2021-11-04 12:43:10|704.81|702.61|705.03|702.83|705.03|702.83|704.81|702.61|0
1636029810000|2021-11-04 12:43:30|704.81|702.61|704.6|702.4|704.81|702.61|704.6|702.4|0
1636029840000|2021-11-04 12:44:00|704.39|702.19|704.6|702.4|704.6|702.4|704.39|702.19|0
1636029850000|2021-11-04 12:44:10|704.81|702.61|704.81|702.61|704.81|702.61|704.81|702.61|0
1636029860000|2021-11-04 12:44:20|705.03|702.83|705.03|702.83|705.03|702.83|705.03|702.83|0
1636029870000|2021-11-04 12:44:30|704.81|702.61|704.81|702.61|704.81|702.61|704.81|702.61|0
1636029880000|2021-11-04 12:44:40|705.03|702.83|705.03|702.83|705.03|702.83|705.03|702.83|0
1636029890000|2021-11-04 12:44:50|704.81|702.61|704.81|702.61|704.81|702.61|704.81|702.61|0
1636029910000|2021-11-04 12:45:10|704.6|702.4|704.81|702.61|704.81|702.61|704.6|702.4|0
1636029920000|2021-11-04 12:45:20|704.6|702.4|704.81|702.61|704.81|702.61|704.6|702.4|0
1636029930000|2021-11-04 12:45:30|705.03|702.83|705.03|702.83|705.03|702.83|705.03|702.83|0
1636029970000|2021-11-04 12:46:10|704.81|702.61|704.81|702.61|704.81|702.61|704.81|702.61|0
1636030000000|2021-11-04 12:46:40|704.6|702.4|704.6|702.4|704.6|702.4|704.6|702.4|0
1636030010000|2021-11-04 12:46:50|704.81|702.61|704.81|702.61|704.81|702.61|704.81|702.61|0
1636030020000|2021-11-04 12:47:00|705.03|702.83|705.03|702.83|705.03|702.83|705.03|702.83|0
1636030030000|2021-11-04 12:47:10|705.24|703.04|705.24|703.04|705.24|703.04|705.24|703.04|0
1636030050000|2021-11-04 12:47:30|705.46|703.26|705.67|703.47|705.67|703.47|705.46|703.26|0
1636030060000|2021-11-04 12:47:40|705.89|703.69|705.89|703.69|705.89|703.69|705.89|703.69|0
1636030070000|2021-11-04 12:47:50|706.1|703.9|706.1|703.9|706.1|703.9|706.1|703.9|0
1636030080000|2021-11-04 12:48:00|705.89|703.69|705.89|703.69|705.89|703.69|705.89|703.69|0
1636030090000|2021-11-04 12:48:10|705.67|703.47|705.67|703.47|705.67|703.47|705.67|703.47|0
1636030100000|2021-11-04 12:48:20|705.89|703.69|705.89|703.69|705.89|703.69|705.89|703.69|0
1636030110000|2021-11-04 12:48:30|706.1|703.9|705.89|703.69|706.1|703.9|705.89|703.69|0
1636030120000|2021-11-04 12:48:40|706.1|703.9|705.89|703.69|706.1|703.9|705.89|703.69|0
1636030130000|2021-11-04 12:48:50|706.1|703.9|706.1|703.9|706.1|703.9|706.1|703.9|0
1636030140000|2021-11-04 12:49:00|705.89|703.69|706.1|703.9|706.1|703.9|705.89|703.69|0
1636030180000|2021-11-04 12:49:40|705.89|703.69|705.89|703.69|705.89|703.69|705.89|703.69|0
1636030200000|2021-11-04 12:50:00|706.1|703.9|706.1|703.9|706.1|703.9|706.1|703.9|0
1636030230000|2021-11-04 12:50:30|706.31|704.11|706.31|704.11|706.31|704.11|706.31|704.11|0
1636030240000|2021-11-04 12:50:40|706.53|704.33|706.53|704.33|706.53|704.33|706.53|704.33|0
1636030250000|2021-11-04 12:50:50|706.31|704.11|706.53|704.33|706.53|704.33|706.31|704.11|0
1636030260000|2021-11-04 12:51:00|706.31|704.11|706.31|704.11|706.31|704.11|706.31|704.11|0
1636030270000|2021-11-04 12:51:10|706.53|704.33|706.53|704.33|706.53|704.33|706.53|704.33|0
1636030290000|2021-11-04 12:51:30|706.31|704.11|706.31|704.11|706.31|704.11|706.31|704.11|0
1636030310000|2021-11-04 12:51:50|706.1|703.9|706.1|703.9|706.1|703.9|706.1|703.9|0
1636030320000|2021-11-04 12:52:00|706.31|704.11|706.31|704.11|706.31|704.11|706.31|704.11|0
1636030330000|2021-11-04 12:52:10|706.1|703.9|706.1|703.9|706.1|703.9|706.1|703.9|0
1636030360000|2021-11-04 12:52:40|706.31|704.11|706.31|704.11|706.31|704.11|706.31|704.11|0
1636030390000|2021-11-04 12:53:10|706.1|703.9|706.1|703.9|706.1|703.9|706.1|703.9|0
1636030400000|2021-11-04 12:53:20|705.88|703.68|705.88|703.68|705.88|703.68|705.67|703.47|0
1636030410000|2021-11-04 12:53:30|705.67|703.47|705.88|703.68|705.88|703.68|705.67|703.47|0
1636030440000|2021-11-04 12:54:00|706.1|703.9|706.1|703.9|706.1|703.9|705.88|703.68|0
1636030470000|2021-11-04 12:54:30|705.88|703.68|705.88|703.68|705.88|703.68|705.88|703.68|0
1636030490000|2021-11-04 12:54:50|706.1|703.9|705.88|703.68|706.1|703.9|705.88|703.68|0
1636030500000|2021-11-04 12:55:00|705.67|703.47|706.1|703.9|706.1|703.9|705.67|703.47|0
1636030520000|2021-11-04 12:55:20|705.88|703.68|705.88|703.68|705.88|703.68|705.88|703.68|0
1636030550000|2021-11-04 12:55:50|705.67|703.47|705.67|703.47|705.67|703.47|705.67|703.47|0
1636030560000|2021-11-04 12:56:00|705.88|703.68|705.88|703.68|705.88|703.68|705.88|703.68|0
1636030570000|2021-11-04 12:56:10|706.1|703.9|706.1|703.9|706.1|703.9|706.1|703.9|0
1636030590000|2021-11-04 12:56:30|705.88|703.68|705.88|703.68|705.88|703.68|705.88|703.68|0
1636030600000|2021-11-04 12:56:40|706.1|703.9|706.1|703.9|706.1|703.9|706.1|703.9|0
1636030610000|2021-11-04 12:56:50|706.31|704.11|706.1|703.9|706.31|704.11|706.1|703.9|0
1636030650000|2021-11-04 12:57:30|705.88|703.68|705.88|703.68|705.88|703.68|705.88|703.68|0
1636030660000|2021-11-04 12:57:40|706.1|703.9|706.1|703.9|706.1|703.9|706.1|703.9|0
1636030690000|2021-11-04 12:58:10|706.31|704.11|706.31|704.11|706.31|704.11|706.31|704.11|0
1636030710000|2021-11-04 12:58:30|706.1|703.9|706.53|704.33|706.53|704.33|706.1|703.9|0
1636030720000|2021-11-04 12:58:40|706.31|704.11|706.31|704.11|706.53|704.33|706.31|704.11|0
1636030770000|2021-11-04 12:59:30|706.53|704.33|706.31|704.11|706.53|704.33|706.31|704.11|0
1636030790000|2021-11-04 12:59:50|706.1|703.9|706.31|704.11|706.31|704.11|706.1|703.9|0
1636030800000|2021-11-04 13:00:00|706.53|704.33|706.53|704.33|706.53|704.33|706.53|704.33|0
1636030820000|2021-11-04 13:00:20|706.52|704.32|706.52|704.32|706.52|704.32|706.52|704.32|0
1636030830000|2021-11-04 13:00:30|706.74|704.54|706.74|704.54|706.74|704.54|706.74|704.54|0
1636030840000|2021-11-04 13:00:40|706.95|704.75|706.95|704.75|706.95|704.75|706.74|704.54|0
1636030850000|2021-11-04 13:00:50|706.74|704.54|706.74|704.54|706.74|704.54|706.74|704.54|0
1636030880000|2021-11-04 13:01:20|706.52|704.32|706.74|704.54|706.74|704.54|706.52|704.32|0
1636030900000|2021-11-04 13:01:40|706.52|704.32|706.74|704.54|706.74|704.54|706.52|704.32|0
1636030910000|2021-11-04 13:01:50|706.52|704.32|706.52|704.32|706.52|704.32|706.52|704.32|0
1636030920000|2021-11-04 13:02:00|706.31|704.11|706.31|704.11|706.31|704.11|706.31|704.11|0
1636030940000|2021-11-04 13:02:20|706.52|704.32|706.52|704.32|706.52|704.32|706.52|704.32|0
1636030950000|2021-11-04 13:02:30|706.31|704.11|706.31|704.11|706.31|704.11|706.31|704.11|0
1636030960000|2021-11-04 13:02:40|706.52|704.32|706.52|704.32|706.52|704.32|706.52|704.32|0
1636030980000|2021-11-04 13:03:00|706.31|704.11|706.52|704.32|706.52|704.32|706.31|704.11|0
1636031010000|2021-11-04 13:03:30|706.74|704.54|706.52|704.32|706.74|704.54|706.52|704.32|0
1636031030000|2021-11-04 13:03:50|706.31|704.11|706.31|704.11|706.31|704.11|706.31|704.11|0
1636031040000|2021-11-04 13:04:00|706.52|704.32|706.52|704.32|706.52|704.32|706.52|704.32|0
1636031070000|2021-11-04 13:04:30|706.74|704.54|706.74|704.54|706.74|704.54|706.74|704.54|0
1636031090000|2021-11-04 13:04:50|706.95|704.75|706.95|704.75|706.95|704.75|706.95|704.75|0
1636031110000|2021-11-04 13:05:10|707.17|704.97|707.17|704.97|707.17|704.97|707.17|704.97|0
1636031120000|2021-11-04 13:05:20|706.95|704.75|706.95|704.75|706.95|704.75|706.95|704.75|0
1636031130000|2021-11-04 13:05:30|706.74|704.54|706.95|704.75|706.95|704.75|706.74|704.54|0
1636031140000|2021-11-04 13:05:40|707.17|704.97|707.17|704.97|707.17|704.97|707.17|704.97|0
1636031150000|2021-11-04 13:05:50|706.95|704.75|706.95|704.75|706.95|704.75|706.95|704.75|0
1636031160000|2021-11-04 13:06:00|706.74|704.54|706.74|704.54|706.74|704.54|706.74|704.54|0
1636031170000|2021-11-04 13:06:10|706.95|704.75|706.95|704.75|706.95|704.75|706.95|704.75|0
1636031200000|2021-11-04 13:06:40|706.74|704.54|706.74|704.54|706.74|704.54|706.74|704.54|0
1636031210000|2021-11-04 13:06:50|706.95|704.75|706.74|704.54|706.95|704.75|706.74|704.54|0
1636031220000|2021-11-04 13:07:00|706.95|704.75|706.95|704.75|706.95|704.75|706.74|704.54|0
1636031230000|2021-11-04 13:07:10|706.74|704.54|706.95|704.75|706.95|704.75|706.74|704.54|0
1636031240000|2021-11-04 13:07:20|707.17|704.97|707.17|704.97|707.17|704.97|707.17|704.97|0
1636031270000|2021-11-04 13:07:50|707.38|705.18|707.17|704.97|707.38|705.18|707.17|704.97|0
1636031280000|2021-11-04 13:08:00|707.38|705.18|707.38|705.18|707.38|705.18|707.38|705.18|0
1636031290000|2021-11-04 13:08:10|707.6|705.4|707.6|705.4|707.6|705.4|707.6|705.4|0
1636031300000|2021-11-04 13:08:20|707.38|705.18|707.38|705.18|707.38|705.18|707.17|704.97|0
1636031310000|2021-11-04 13:08:30|707.17|704.97|707.17|704.97|707.17|704.97|707.17|704.97|0
1636031320000|2021-11-04 13:08:40|707.38|705.18|707.38|705.18|707.38|705.18|707.38|705.18|0
1636031360000|2021-11-04 13:09:20|707.6|705.4|707.81|705.61|707.81|705.61|707.6|705.4|0
1636031380000|2021-11-04 13:09:40|708.03|705.83|708.02|705.82|708.03|705.83|708.02|705.82|0
1636031400000|2021-11-04 13:10:00|708.24|706.04|708.24|706.04|708.24|706.04|708.24|706.04|0
1636031440000|2021-11-04 13:10:40|708.45|706.25|708.45|706.25|708.45|706.25|708.45|706.25|0
1636031490000|2021-11-04 13:11:30|708.67|706.47|708.67|706.47|708.67|706.47|708.67|706.47|0
1636031500000|2021-11-04 13:11:40|708.45|706.25|708.45|706.25|708.45|706.25|708.45|706.25|0
1636031510000|2021-11-04 13:11:50|708.24|706.04|708.24|706.04|708.24|706.04|708.24|706.04|0
1636031520000|2021-11-04 13:12:00|708.02|705.82|708.02|705.82|708.02|705.82|707.81|705.61|0
1636031530000|2021-11-04 13:12:10|707.81|705.61|707.81|705.61|707.81|705.61|707.81|705.61|0
1636031540000|2021-11-04 13:12:20|708.02|705.82|708.02|705.82|708.02|705.82|708.02|705.82|0
1636031550000|2021-11-04 13:12:30|707.81|705.61|707.81|705.61|707.81|705.61|707.81|705.61|0
1636031580000|2021-11-04 13:13:00|707.59|705.39|707.59|705.39|707.59|705.39|707.59|705.39|0
1636031590000|2021-11-04 13:13:10|707.81|705.61|707.81|705.61|707.81|705.61|707.81|705.61|0
1636031640000|2021-11-04 13:14:00|707.59|705.39|707.59|705.39|707.81|705.61|707.59|705.39|0
1636031650000|2021-11-04 13:14:10|707.81|705.61|707.81|705.61|707.81|705.61|707.81|705.61|0
1636031670000|2021-11-04 13:14:30|708.02|705.82|707.81|705.61|708.02|705.82|707.81|705.61|0
1636031680000|2021-11-04 13:14:40|708.02|705.82|708.02|705.82|708.02|705.82|708.02|705.82|0
1636031700000|2021-11-04 13:15:00|707.81|705.61|708.02|705.82|708.02|705.82|707.81|705.61|0
1636031710000|2021-11-04 13:15:10|708.24|706.04|708.24|706.04|708.24|706.04|708.24|706.04|0
1636031740000|2021-11-04 13:15:40|708.02|705.82|708.02|705.82|708.02|705.82|708.02|705.82|0
1636031780000|2021-11-04 13:16:20|708.24|706.04|708.24|706.04|708.24|706.04|708.24|706.04|0
1636031790000|2021-11-04 13:16:30|708.02|705.82|708.02|705.82|708.02|705.82|708.02|705.82|0
1636031810000|2021-11-04 13:16:50|708.24|706.04|708.24|706.04|708.24|706.04|708.24|706.04|0
1636031830000|2021-11-04 13:17:10|708.02|705.82|708.02|705.82|708.02|705.82|708.02|705.82|0
1636031850000|2021-11-04 13:17:30|707.81|705.61|707.81|705.61|707.81|705.61|707.81|705.61|0
1636031870000|2021-11-04 13:17:50|707.59|705.39|707.59|705.39|707.59|705.39|707.59|705.39|0
1636031890000|2021-11-04 13:18:10|707.81|705.61|707.81|705.61|707.81|705.61|707.81|705.61|0
1636031920000|2021-11-04 13:18:40|707.59|705.39|707.59|705.39|707.59|705.39|707.59|705.39|0
1636031950000|2021-11-04 13:19:10|707.38|705.18|707.59|705.39|707.59|705.39|707.38|705.18|0
1636031980000|2021-11-04 13:19:40|707.38|705.18|707.38|705.18|707.38|705.18|707.38|705.18|0
1636031990000|2021-11-04 13:19:50|707.16|704.96|706.95|704.75|707.16|704.96|706.95|704.75|0
1636032000000|2021-11-04 13:20:00|707.16|704.96|707.38|705.18|707.38|705.18|706.95|704.75|0
1636032020000|2021-11-04 13:20:20|707.59|705.39|707.59|705.39|707.59|705.39|707.59|705.39|0
1636032030000|2021-11-04 13:20:30|707.48|705.28|707.59|705.39|707.59|705.39|707.48|705.28|0
1636032050000|2021-11-04 13:20:50|707.38|705.18|707.59|705.39|707.59|705.39|707.38|705.18|0
1636032070000|2021-11-04 13:21:10|707.81|705.61|707.59|705.39|707.81|705.61|707.59|705.39|0
1636032080000|2021-11-04 13:21:20|707.38|705.18|707.38|705.18|707.38|705.18|707.38|705.18|0
1636032100000|2021-11-04 13:21:40|707.59|705.39|707.38|705.18|707.59|705.39|707.38|705.18|0
1636032110000|2021-11-04 13:21:50|707.59|705.39|707.38|705.18|707.59|705.39|707.38|705.18|0
1636032120000|2021-11-04 13:22:00|707.59|705.39|707.59|705.39|707.59|705.39|707.59|705.39|0
1636032130000|2021-11-04 13:22:10|707.38|705.18|707.38|705.18|707.38|705.18|707.38|705.18|0
1636032140000|2021-11-04 13:22:20|707.16|704.96|707.16|704.96|707.16|704.96|707.16|704.96|0
1636032200000|2021-11-04 13:23:20|706.95|704.75|706.95|704.75|706.95|704.75|706.95|704.75|0
1636032230000|2021-11-04 13:23:50|706.94|704.74|706.94|704.74|706.94|704.74|706.94|704.74|0
1636032260000|2021-11-04 13:24:20|706.52|704.32|706.73|704.53|706.73|704.53|706.52|704.32|0
1636032270000|2021-11-04 13:24:30|706.52|704.32|706.52|704.32|706.52|704.32|706.52|704.32|0
1636032280000|2021-11-04 13:24:40|706.73|704.53|706.52|704.32|706.73|704.53|706.52|704.32|0
1636032290000|2021-11-04 13:24:50|706.73|704.53|706.73|704.53|706.73|704.53|706.73|704.53|0
1636032300000|2021-11-04 13:25:00|706.52|704.32|706.73|704.53|706.73|704.53|706.51|704.31|0
1636032310000|2021-11-04 13:25:10|706.94|704.74|706.73|704.53|706.94|704.74|706.73|704.53|0
1636032350000|2021-11-04 13:25:50|706.94|704.74|706.94|704.74|706.94|704.74|706.94|704.74|0
1636032360000|2021-11-04 13:26:00|706.73|704.53|706.73|704.53|706.73|704.53|706.73|704.53|0
1636032410000|2021-11-04 13:26:50|706.94|704.74|706.73|704.53|706.94|704.74|706.73|704.53|0
1636032420000|2021-11-04 13:27:00|706.51|704.31|706.51|704.31|706.51|704.31|706.51|704.31|0
1636032430000|2021-11-04 13:27:10|706.3|704.1|706.3|704.1|706.3|704.1|706.3|704.1|0
1636032440000|2021-11-04 13:27:20|706.08|703.88|706.08|703.88|706.08|703.88|706.08|703.88|0
1636032450000|2021-11-04 13:27:30|706.3|704.1|706.51|704.31|706.51|704.31|706.3|704.1|0
1636032460000|2021-11-04 13:27:40|706.3|704.1|706.51|704.31|706.51|704.31|706.3|704.1|0
1636032470000|2021-11-04 13:27:50|706.3|704.1|706.3|704.1|706.3|704.1|706.3|704.1|0
1636032480000|2021-11-04 13:28:00|706.08|703.88|706.08|703.88|706.08|703.88|706.08|703.88|0
1636032490000|2021-11-04 13:28:10|706.3|704.1|706.3|704.1|706.3|704.1|706.3|704.1|0
1636032550000|2021-11-04 13:29:10|705.87|703.67|705.65|703.45|705.87|703.67|705.65|703.45|0
1636032560000|2021-11-04 13:29:20|705.44|703.24|705.87|703.67|705.87|703.67|705.44|703.24|0
1636032570000|2021-11-04 13:29:30|706.08|703.88|706.08|703.88|706.08|703.88|706.08|703.88|0
1636032580000|2021-11-04 13:29:40|706.51|704.31|706.51|704.31|706.51|704.31|706.51|704.31|0
1636032590000|2021-11-04 13:29:50|706.3|704.1|706.3|704.1|706.3|704.1|706.3|704.1|0
1636032600000|2021-11-04 13:30:00|706.08|703.88|706.08|703.88|706.51|704.31|705.87|703.67|0
1636032610000|2021-11-04 13:30:10|706.3|704.1|706.51|704.31|706.94|704.74|706.3|704.1|0
1636032620000|2021-11-04 13:30:20|705.22|703.02|705.44|703.24|705.44|703.24|705.22|703.02|0
1636032630000|2021-11-04 13:30:30|705.22|703.02|704.8|702.6|705.22|703.02|704.58|702.38|0
1636032640000|2021-11-04 13:30:40|704.58|702.38|704.15|701.95|704.58|702.38|704.15|701.95|0
1636032650000|2021-11-04 13:30:50|703.94|701.74|704.8|702.6|704.8|702.6|703.94|701.74|0
1636032660000|2021-11-04 13:31:00|704.37|702.17|704.15|701.95|704.37|702.17|703.72|701.52|0
1636032670000|2021-11-04 13:31:10|703.94|701.74|705.01|702.81|705.01|702.81|703.94|701.74|0
1636032680000|2021-11-04 13:31:20|704.58|702.38|703.94|701.74|704.58|702.38|703.94|701.74|0
1636032690000|2021-11-04 13:31:30|704.15|701.95|703.94|701.74|704.37|702.17|703.94|701.74|0
1636032700000|2021-11-04 13:31:40|704.37|702.17|704.58|702.38|704.58|702.38|704.37|702.17|0
1636032710000|2021-11-04 13:31:50|705.22|703.02|705.01|702.81|705.22|703.02|705.01|702.81|0
1636032720000|2021-11-04 13:32:00|704.79|702.59|704.37|702.17|704.79|702.59|704.37|702.17|0
1636032730000|2021-11-04 13:32:10|704.58|702.38|704.37|702.17|704.58|702.38|704.15|701.95|0
1636032740000|2021-11-04 13:32:20|704.15|701.95|704.15|701.95|704.37|702.17|704.15|701.95|0
1636032750000|2021-11-04 13:32:30|703.94|701.74|703.94|701.74|703.94|701.74|703.72|701.52|0
1636032760000|2021-11-04 13:32:40|704.15|701.95|704.58|702.38|704.58|702.38|704.15|701.95|0
1636032770000|2021-11-04 13:32:50|704.79|702.59|704.37|702.17|704.79|702.59|704.37|702.17|0
1636032780000|2021-11-04 13:33:00|704.15|701.95|704.37|702.17|704.37|702.17|703.72|701.52|0
1636032790000|2021-11-04 13:33:10|704.79|702.59|704.79|702.59|704.79|702.59|704.58|702.38|0
1636032800000|2021-11-04 13:33:20|704.58|702.38|704.15|701.95|704.58|702.38|704.15|701.95|0
1636032810000|2021-11-04 13:33:30|704.36|702.16|705.01|702.81|705.01|702.81|704.36|702.16|0
1636032820000|2021-11-04 13:33:40|705.22|703.02|705.22|703.02|705.44|703.24|705.22|703.02|0
1636032830000|2021-11-04 13:33:50|705.44|703.24|705.22|703.02|705.44|703.24|705.22|703.02|0
1636032840000|2021-11-04 13:34:00|705.01|702.81|704.79|702.59|705.01|702.81|704.79|702.59|0
1636032850000|2021-11-04 13:34:10|705.01|702.81|704.15|701.95|705.01|702.81|704.15|701.95|0
1636032860000|2021-11-04 13:34:20|704.36|702.16|704.58|702.38|704.58|702.38|704.36|702.16|0
1636032870000|2021-11-04 13:34:30|704.36|702.16|703.72|701.52|704.36|702.16|703.72|701.52|0
1636032880000|2021-11-04 13:34:40|703.51|701.31|704.15|701.95|704.58|702.38|703.51|701.31|0
1636032890000|2021-11-04 13:34:50|704.36|702.16|704.15|701.95|704.58|702.38|704.15|701.95|0
1636032900000|2021-11-04 13:35:00|703.94|701.74|703.51|701.31|703.94|701.74|703.29|701.09|0
1636032910000|2021-11-04 13:35:10|704.15|701.95|703.94|701.74|704.15|701.95|703.94|701.74|0
1636032920000|2021-11-04 13:35:20|704.15|701.95|704.15|701.95|704.15|701.95|704.15|701.95|0
1636032930000|2021-11-04 13:35:30|704.36|702.16|704.58|702.38|704.58|702.38|704.36|702.16|0
1636032940000|2021-11-04 13:35:40|704.79|702.59|705.22|703.02|705.22|703.02|704.58|702.38|0
1636032950000|2021-11-04 13:35:50|705.01|702.81|705.22|703.02|705.22|703.02|705.01|702.81|0
1636032960000|2021-11-04 13:36:00|704.36|702.16|705.01|702.81|705.01|702.81|704.36|702.16|0
1636032970000|2021-11-04 13:36:10|704.79|702.59|705.22|703.02|705.22|703.02|704.79|702.59|0
1636032980000|2021-11-04 13:36:20|705.01|702.81|704.79|702.59|705.01|702.81|704.79|702.59|0
1636032990000|2021-11-04 13:36:30|705.01|702.81|705.01|702.81|705.01|702.81|705.01|702.81|0
1636033000000|2021-11-04 13:36:40|705.44|703.24|705.01|702.81|705.44|703.24|705.01|702.81|0
1636033010000|2021-11-04 13:36:50|704.79|702.59|705.44|703.24|705.44|703.24|704.79|702.59|0
1636033020000|2021-11-04 13:37:00|705.22|703.02|705.22|703.02|705.22|703.02|705.22|703.02|0
1636033030000|2021-11-04 13:37:10|704.79|702.59|704.36|702.16|704.79|702.59|704.36|702.16|0
1636033040000|2021-11-04 13:37:20|704.15|701.95|704.36|702.16|704.36|702.16|704.15|701.95|0
1636033050000|2021-11-04 13:37:30|704.15|701.95|704.58|702.38|704.58|702.38|704.15|701.95|0
1636033060000|2021-11-04 13:37:40|704.79|702.59|704.58|702.38|704.79|702.59|704.58|702.38|0
1636033070000|2021-11-04 13:37:50|704.36|702.16|704.36|702.16|704.36|702.16|704.36|702.16|0
1636033080000|2021-11-04 13:38:00|704.58|702.38|705.01|702.81|705.22|703.02|704.36|702.16|0
1636033090000|2021-11-04 13:38:10|704.79|702.59|705.01|702.81|705.01|702.81|704.79|702.59|0
1636033100000|2021-11-04 13:38:20|705.44|703.24|705.44|703.24|705.44|703.24|705.44|703.24|0
1636033110000|2021-11-04 13:38:30|705.65|703.45|706.08|703.88|706.08|703.88|705.65|703.45|0
1636033120000|2021-11-04 13:38:40|705.87|703.67|706.08|703.88|706.08|703.88|705.87|703.67|0
1636033130000|2021-11-04 13:38:50|706.29|704.09|706.08|703.88|706.29|704.09|706.08|703.88|0
1636033140000|2021-11-04 13:39:00|705.65|703.45|706.51|704.31|706.51|704.31|705.65|703.45|0
1636033150000|2021-11-04 13:39:10|706.08|703.88|705.65|703.45|706.08|703.88|705.65|703.45|0
1636033160000|2021-11-04 13:39:20|705.44|703.24|705.65|703.45|705.65|703.45|705.22|703.02|0
1636033170000|2021-11-04 13:39:30|705.86|703.66|705.86|703.66|706.08|703.88|705.86|703.66|0
1636033180000|2021-11-04 13:39:40|705.65|703.45|705.86|703.66|705.86|703.66|705.65|703.45|0
1636033200000|2021-11-04 13:40:00|705.44|703.24|705.44|703.24|705.44|703.24|705.22|703.02|0
1636033210000|2021-11-04 13:40:10|705.65|703.45|706.08|703.88|706.08|703.88|705.65|703.45|0
1636033220000|2021-11-04 13:40:20|706.18|703.98|706.08|703.88|706.29|704.09|706.08|703.88|0
1636033230000|2021-11-04 13:40:30|706.29|704.09|706.51|704.31|706.51|704.31|706.29|704.09|0
1636033240000|2021-11-04 13:40:40|706.29|704.09|706.94|704.74|706.94|704.74|706.29|704.09|0
1636033250000|2021-11-04 13:40:50|707.15|704.95|707.15|704.95|707.15|704.95|707.15|704.95|0
1636033260000|2021-11-04 13:41:00|706.94|704.74|706.94|704.74|706.94|704.74|706.51|704.31|0
1636033270000|2021-11-04 13:41:10|707.15|704.95|707.15|704.95|707.15|704.95|707.15|704.95|0
1636033280000|2021-11-04 13:41:20|707.37|705.17|706.94|704.74|707.37|705.17|706.94|704.74|0
1636033290000|2021-11-04 13:41:30|707.15|704.95|706.94|704.74|707.15|704.95|706.72|704.52|0
1636033300000|2021-11-04 13:41:40|707.15|704.95|707.37|705.17|707.37|705.17|707.15|704.95|0
1636033310000|2021-11-04 13:41:50|707.15|704.95|707.58|705.38|707.58|705.38|707.15|704.95|0
1636033320000|2021-11-04 13:42:00|707.37|705.17|707.15|704.95|707.37|705.17|707.15|704.95|0
1636033330000|2021-11-04 13:42:10|706.94|704.74|707.37|705.17|707.37|705.17|706.94|704.74|0
1636033340000|2021-11-04 13:42:20|707.15|704.95|707.26|705.06|707.26|705.06|707.15|704.95|0
1636033350000|2021-11-04 13:42:30|707.15|704.95|707.37|705.17|707.37|705.17|707.15|704.95|0
1636033360000|2021-11-04 13:42:40|707.58|705.38|707.58|705.38|707.58|705.38|707.58|705.38|0
1636033370000|2021-11-04 13:42:50|707.8|705.6|707.58|705.38|707.8|705.6|707.58|705.38|0
1636033380000|2021-11-04 13:43:00|707.37|705.17|707.58|705.38|707.58|705.38|707.15|704.95|0
1636033390000|2021-11-04 13:43:10|707.8|705.6|708.23|706.03|708.23|706.03|707.8|705.6|0
1636033400000|2021-11-04 13:43:20|708.01|705.81|708.23|706.03|708.23|706.03|708.01|705.81|0
1636033410000|2021-11-04 13:43:30|708.44|706.24|708.23|706.03|708.44|706.24|708.23|706.03|0
1636033430000|2021-11-04 13:43:50|708.44|706.24|708.66|706.46|708.66|706.46|708.44|706.24|0
1636033440000|2021-11-04 13:44:00|708.44|706.24|708.23|706.03|708.44|706.24|708.23|706.03|0
1636033450000|2021-11-04 13:44:10|708.44|706.24|708.87|706.67|708.87|706.67|708.44|706.24|0
1636033460000|2021-11-04 13:44:20|709.09|706.89|709.09|706.89|709.09|706.89|709.09|706.89|0
1636033470000|2021-11-04 13:44:30|709.3|707.1|709.09|706.89|709.3|707.1|709.09|706.89|0
1636033480000|2021-11-04 13:44:40|709.3|707.1|709.3|707.1|709.3|707.1|709.3|707.1|0
1636033490000|2021-11-04 13:44:50|708.87|706.67|708.87|706.67|708.87|706.67|708.87|706.67|0
1636033500000|2021-11-04 13:45:00|708.66|706.46|708.66|706.46|708.87|706.67|708.66|706.46|0
1636033510000|2021-11-04 13:45:10|708.87|706.67|710.38|708.18|710.38|708.18|708.87|706.67|0
1636033520000|2021-11-04 13:45:20|710.59|708.39|709.73|707.53|710.59|708.39|709.73|707.53|0
1636033530000|2021-11-04 13:45:30|709.52|707.32|709.3|707.1|709.52|707.32|709.3|707.1|0
1636033540000|2021-11-04 13:45:40|709.73|707.53|708.87|706.67|709.73|707.53|708.87|706.67|0
1636033550000|2021-11-04 13:45:50|708.76|706.56|708.87|706.67|708.87|706.67|708.76|706.56|0
1636033560000|2021-11-04 13:46:00|708.44|706.24|708.66|706.46|708.66|706.46|708.44|706.24|0
1636033570000|2021-11-04 13:46:10|709.08|706.88|709.51|707.31|709.51|707.31|709.08|706.88|0
1636033580000|2021-11-04 13:46:20|709.73|707.53|709.51|707.31|709.73|707.53|709.51|707.31|0
1636033590000|2021-11-04 13:46:30|709.73|707.53|709.51|707.31|709.73|707.53|709.51|707.31|0
1636033600000|2021-11-04 13:46:40|709.3|707.1|709.3|707.1|709.51|707.31|709.3|707.1|0
1636033610000|2021-11-04 13:46:50|709.08|706.88|709.51|707.31|709.51|707.31|709.08|706.88|0
1636033620000|2021-11-04 13:47:00|709.94|707.74|709.3|707.1|709.94|707.74|709.3|707.1|0
1636033630000|2021-11-04 13:47:10|709.08|706.88|709.51|707.31|709.51|707.31|708.87|706.67|0
1636033640000|2021-11-04 13:47:20|709.73|707.53|709.94|707.74|709.94|707.74|709.73|707.53|0
1636033650000|2021-11-04 13:47:30|709.73|707.53|710.16|707.96|710.16|707.96|709.73|707.53|0
1636033660000|2021-11-04 13:47:40|709.94|707.74|710.16|707.96|710.16|707.96|709.94|707.74|0
1636033670000|2021-11-04 13:47:50|709.94|707.74|710.16|707.96|710.16|707.96|709.94|707.74|0
1636033680000|2021-11-04 13:48:00|709.94|707.74|710.37|708.17|710.37|708.17|709.94|707.74|0
1636033690000|2021-11-04 13:48:10|710.59|708.39|710.16|707.96|710.59|708.39|710.16|707.96|0
1636033700000|2021-11-04 13:48:20|709.94|707.74|709.73|707.53|709.94|707.74|709.73|707.53|0
1636033720000|2021-11-04 13:48:40|709.94|707.74|709.94|707.74|709.94|707.74|709.73|707.53|0
1636033730000|2021-11-04 13:48:50|709.73|707.53|709.73|707.53|709.73|707.53|709.73|707.53|0
1636033740000|2021-11-04 13:49:00|709.51|707.31|709.51|707.31|709.51|707.31|709.3|707.1|0
1636033750000|2021-11-04 13:49:10|709.73|707.53|709.51|707.31|709.73|707.53|709.51|707.31|0
1636033760000|2021-11-04 13:49:20|709.73|707.53|709.94|707.74|709.94|707.74|709.73|707.53|0
1636033770000|2021-11-04 13:49:30|710.16|707.96|710.37|708.17|710.37|708.17|710.16|707.96|0
1636033780000|2021-11-04 13:49:40|710.16|707.96|710.16|707.96|710.37|708.17|710.16|707.96|0
1636033790000|2021-11-04 13:49:50|709.94|707.74|710.37|708.17|710.37|708.17|709.94|707.74|0
1636033800000|2021-11-04 13:50:00|709.94|707.74|709.94|707.74|709.94|707.74|709.51|707.31|0
1636033810000|2021-11-04 13:50:10|710.16|707.96|710.37|708.17|710.37|708.17|710.16|707.96|0
1636033820000|2021-11-04 13:50:20|710.16|707.96|710.37|708.17|710.59|708.39|710.16|707.96|0
1636033830000|2021-11-04 13:50:30|710.59|708.39|710.59|708.39|710.59|708.39|710.37|708.17|0
1636033840000|2021-11-04 13:50:40|710.37|708.17|710.37|708.17|710.8|708.6|710.37|708.17|0
1636033850000|2021-11-04 13:50:50|710.16|707.96|710.16|707.96|710.16|707.96|710.16|707.96|0
1636033860000|2021-11-04 13:51:00|709.94|707.74|710.37|708.17|710.37|708.17|709.94|707.74|0
1636033870000|2021-11-04 13:51:10|710.59|708.39|710.8|708.6|710.8|708.6|710.59|708.39|0
1636033880000|2021-11-04 13:51:20|711.02|708.82|711.02|708.82|711.02|708.82|711.02|708.82|0
1636033890000|2021-11-04 13:51:30|711.23|709.03|711.02|708.82|711.45|709.25|711.02|708.82|0
1636033900000|2021-11-04 13:51:40|711.23|709.03|710.8|708.6|711.23|709.03|710.8|708.6|0
1636033910000|2021-11-04 13:51:50|711.02|708.82|711.23|709.03|711.23|709.03|711.02|708.82|0
1636033920000|2021-11-04 13:52:00|711.45|709.25|711.45|709.25|711.45|709.25|711.45|709.25|0
1636033930000|2021-11-04 13:52:10|711.66|709.46|712.31|710.11|712.31|710.11|711.66|709.46|0
1636033940000|2021-11-04 13:52:20|712.52|710.32|712.31|710.11|712.52|710.32|712.31|710.11|0
1636033950000|2021-11-04 13:52:30|712.09|709.89|712.31|710.11|712.31|710.11|712.09|709.89|0
1636033960000|2021-11-04 13:52:40|712.74|710.54|712.74|710.54|712.74|710.54|712.74|710.54|0
1636033970000|2021-11-04 13:52:50|712.52|710.32|712.31|710.11|712.52|710.32|712.31|710.11|0
1636033980000|2021-11-04 13:53:00|712.52|710.32|712.52|710.32|712.52|710.32|712.52|710.32|0
1636033990000|2021-11-04 13:53:10|712.31|710.11|712.31|710.11|712.31|710.11|712.09|709.89|0
1636034000000|2021-11-04 13:53:20|712.52|710.32|713.17|710.97|713.17|710.97|712.52|710.32|0
1636034010000|2021-11-04 13:53:30|713.39|711.19|713.39|711.19|713.39|711.19|713.39|711.19|0
1636034020000|2021-11-04 13:53:40|713.17|710.97|713.17|710.97|713.17|710.97|712.96|710.76|0
1636034030000|2021-11-04 13:53:50|713.39|711.19|713.17|710.97|713.39|711.19|713.17|710.97|0
1636034040000|2021-11-04 13:54:00|713.6|711.4|713.39|711.19|713.6|711.4|713.39|711.19|0
1636034050000|2021-11-04 13:54:10|713.17|710.97|712.95|710.75|713.17|710.97|712.95|710.75|0
1636034060000|2021-11-04 13:54:20|714.03|711.83|714.25|712.05|714.25|712.05|714.03|711.83|0
1636034070000|2021-11-04 13:54:30|714.46|712.26|714.03|711.83|714.46|712.26|714.03|711.83|0
1636034080000|2021-11-04 13:54:40|714.25|712.05|714.03|711.83|714.25|712.05|714.03|711.83|0
1636034090000|2021-11-04 13:54:50|714.25|712.05|714.03|711.83|714.25|712.05|714.03|711.83|0
1636034100000|2021-11-04 13:55:00|714.25|712.05|714.03|711.83|714.25|712.05|714.03|711.83|0
1636034110000|2021-11-04 13:55:10|713.82|711.62|713.82|711.62|714.03|711.83|713.82|711.62|0
1636034120000|2021-11-04 13:55:20|714.03|711.83|714.25|712.05|714.25|712.05|713.82|711.62|0
1636034130000|2021-11-04 13:55:30|714.46|712.26|715.11|712.91|715.11|712.91|714.46|712.26|0
1636034140000|2021-11-04 13:55:40|714.89|712.69|714.68|712.48|714.89|712.69|714.68|712.48|0
1636034150000|2021-11-04 13:55:50|714.46|712.26|714.68|712.48|714.89|712.69|714.46|712.26|0
1636034160000|2021-11-04 13:56:00|714.89|712.69|714.89|712.69|714.89|712.69|714.68|712.48|0
1636034170000|2021-11-04 13:56:10|715.11|712.91|714.89|712.69|715.11|712.91|714.89|712.69|0
1636034180000|2021-11-04 13:56:20|714.68|712.48|714.68|712.48|714.68|712.48|714.68|712.48|0
1636034190000|2021-11-04 13:56:30|714.89|712.69|715.11|712.91|715.11|712.91|714.68|712.48|0
1636034200000|2021-11-04 13:56:40|715.54|713.34|715.54|713.34|715.76|713.56|715.32|713.12|0
1636034210000|2021-11-04 13:56:50|715.76|713.56|715.76|713.56|715.97|713.77|715.76|713.56|0
1636034220000|2021-11-04 13:57:00|715.32|713.12|715.97|713.77|715.97|713.77|715.32|713.12|0
1636034230000|2021-11-04 13:57:10|716.19|713.99|716.19|713.99|716.19|713.99|715.97|713.77|0
1636034240000|2021-11-04 13:57:20|715.75|713.55|715.54|713.34|715.75|713.55|715.54|713.34|0
1636034250000|2021-11-04 13:57:30|715.75|713.55|715.75|713.55|715.75|713.55|715.75|713.55|0
1636034260000|2021-11-04 13:57:40|715.54|713.34|715.54|713.34|715.54|713.34|715.32|713.12|0
1636034270000|2021-11-04 13:57:50|715.32|713.12|715.32|713.12|715.32|713.12|715.32|713.12|0
1636034280000|2021-11-04 13:58:00|715.54|713.34|715.54|713.34|715.54|713.34|715.54|713.34|0
1636034290000|2021-11-04 13:58:10|715.32|713.12|715.75|713.55|715.75|713.55|715.32|713.12|0
1636034300000|2021-11-04 13:58:20|715.54|713.34|715.54|713.34|715.54|713.34|715.54|713.34|0
1636034310000|2021-11-04 13:58:30|715.32|713.12|714.89|712.69|715.32|713.12|714.89|712.69|0
1636034320000|2021-11-04 13:58:40|714.68|712.48|714.68|712.48|714.68|712.48|714.68|712.48|0
1636034330000|2021-11-04 13:58:50|714.89|712.69|715.32|713.12|715.32|713.12|714.89|712.69|0
1636034340000|2021-11-04 13:59:00|715.54|713.34|715.54|713.34|715.54|713.34|715.32|713.12|0
1636034350000|2021-11-04 13:59:10|715.75|713.55|716.98|714.78|716.98|714.78|715.54|713.34|0
1636034360000|2021-11-04 13:59:20|716.76|714.56|716.98|714.78|716.98|714.78|716.76|714.56|0
1636034370000|2021-11-04 13:59:30|716.55|714.35|716.33|714.13|716.55|714.35|716.33|714.13|0
1636034380000|2021-11-04 13:59:40|716.12|713.92|716.12|713.92|716.12|713.92|716.12|713.92|0
1636034390000|2021-11-04 13:59:50|715.9|713.7|715.9|713.7|715.9|713.7|715.9|713.7|0
1636034400000|2021-11-04 14:00:00|716.12|713.92|716.55|714.35|716.55|714.35|716.12|713.92|0
1636034410000|2021-11-04 14:00:10|716.33|714.13|716.33|714.13|716.33|714.13|716.33|714.13|0
1636034420000|2021-11-04 14:00:20|716.12|713.92|715.9|713.7|716.12|713.92|715.9|713.7|0
1636034430000|2021-11-04 14:00:30|715.69|713.49|715.69|713.49|715.69|713.49|715.69|713.49|0
1636034440000|2021-11-04 14:00:40|715.9|713.7|715.69|713.49|715.9|713.7|715.69|713.49|0
1636034450000|2021-11-04 14:00:50|715.47|713.27|715.47|713.27|715.69|713.49|715.47|713.27|0
1636034460000|2021-11-04 14:01:00|715.04|712.84|715.04|712.84|715.26|713.06|715.04|712.84|0
1636034470000|2021-11-04 14:01:10|715.25|713.05|715.04|712.84|715.25|713.05|715.04|712.84|0
1636034480000|2021-11-04 14:01:20|715.25|713.05|715.04|712.84|715.25|713.05|715.04|712.84|0
1636034490000|2021-11-04 14:01:30|715.25|713.05|715.04|712.84|715.25|713.05|715.04|712.84|0
1636034500000|2021-11-04 14:01:40|714.82|712.62|715.04|712.84|715.04|712.84|714.82|712.62|0
1636034510000|2021-11-04 14:01:50|715.14|712.94|714.82|712.62|715.14|712.94|714.82|712.62|0
1636034520000|2021-11-04 14:02:00|715.04|712.84|715.68|713.48|715.68|713.48|715.04|712.84|0
1636034530000|2021-11-04 14:02:10|715.9|713.7|716.11|713.91|716.11|713.91|715.9|713.7|0
1636034540000|2021-11-04 14:02:20|716.33|714.13|716.55|714.35|716.55|714.35|716.33|714.13|0
1636034550000|2021-11-04 14:02:30|716.76|714.56|716.76|714.56|716.76|714.56|716.76|714.56|0
1636034560000|2021-11-04 14:02:40|716.98|714.78|716.98|714.78|716.98|714.78|716.98|714.78|0
1636034570000|2021-11-04 14:02:50|717.19|714.99|717.19|714.99|717.19|714.99|717.19|714.99|0
1636034580000|2021-11-04 14:03:00|717.41|715.21|717.41|715.21|717.62|715.42|717.41|715.21|0
1636034590000|2021-11-04 14:03:10|717.62|715.42|716.98|714.78|717.62|715.42|716.98|714.78|0
1636034600000|2021-11-04 14:03:20|716.76|714.56|716.54|714.34|716.76|714.56|716.54|714.34|0
1636034610000|2021-11-04 14:03:30|716.76|714.56|716.76|714.56|717.19|714.99|716.76|714.56|0
1636034620000|2021-11-04 14:03:40|716.54|714.34|716.76|714.56|716.76|714.56|716.54|714.34|0
1636034630000|2021-11-04 14:03:50|717.19|714.99|716.76|714.56|717.19|714.99|716.76|714.56|0
1636034640000|2021-11-04 14:04:00|716.97|714.77|717.19|714.99|717.19|714.99|716.97|714.77|0
1636034650000|2021-11-04 14:04:10|717.62|715.42|717.62|715.42|717.62|715.42|717.62|715.42|0
1636034660000|2021-11-04 14:04:20|717.41|715.21|717.62|715.42|717.62|715.42|717.41|715.21|0
1636034670000|2021-11-04 14:04:30|717.84|715.64|717.62|715.42|717.84|715.64|717.62|715.42|0
1636034680000|2021-11-04 14:04:40|717.19|714.99|716.97|714.77|717.41|715.21|716.97|714.77|0
1636034690000|2021-11-04 14:04:50|717.19|714.99|716.97|714.77|717.19|714.99|716.97|714.77|0
1636034700000|2021-11-04 14:05:00|716.76|714.56|717.19|714.99|717.19|714.99|716.76|714.56|0
1636034710000|2021-11-04 14:05:10|716.97|714.77|716.97|714.77|716.97|714.77|716.76|714.56|0
1636034720000|2021-11-04 14:05:20|717.19|714.99|717.4|715.2|717.4|715.2|716.97|714.77|0
1636034730000|2021-11-04 14:05:30|717.62|715.42|717.19|714.99|717.62|715.42|717.19|714.99|0
1636034740000|2021-11-04 14:05:40|716.97|714.77|716.54|714.34|716.97|714.77|716.54|714.34|0
1636034750000|2021-11-04 14:05:50|716.33|714.13|716.54|714.34|716.54|714.34|716.33|714.13|0
1636034760000|2021-11-04 14:06:00|716.97|714.77|716.33|714.13|716.97|714.77|716.33|714.13|0
1636034770000|2021-11-04 14:06:10|716.11|713.91|716.54|714.34|716.54|714.34|716.11|713.91|0
1636034780000|2021-11-04 14:06:20|716.76|714.56|716.54|714.34|716.76|714.56|716.54|714.34|0
1636034790000|2021-11-04 14:06:30|716.76|714.56|716.76|714.56|716.76|714.56|716.54|714.34|0
1636034800000|2021-11-04 14:06:40|716.54|714.34|716.76|714.56|716.76|714.56|716.33|714.13|0
1636034810000|2021-11-04 14:06:50|716.54|714.34|716.76|714.56|716.76|714.56|716.54|714.34|0
1636034820000|2021-11-04 14:07:00|716.97|714.77|716.76|714.56|716.97|714.77|716.76|714.56|0
1636034830000|2021-11-04 14:07:10|716.54|714.34|716.11|713.91|716.54|714.34|716.11|713.91|0
1636034840000|2021-11-04 14:07:20|716.33|714.13|716.33|714.13|716.33|714.13|716.11|713.91|0
1636034850000|2021-11-04 14:07:30|716.11|713.91|715.9|713.7|716.11|713.91|715.9|713.7|0
1636034860000|2021-11-04 14:07:40|716.11|713.91|716.11|713.91|716.33|714.13|716.11|713.91|0
1636034870000|2021-11-04 14:07:50|716.33|714.13|716.54|714.34|716.54|714.34|716.33|714.13|0
1636034880000|2021-11-04 14:08:00|716.33|714.13|716.11|713.91|716.33|714.13|716.11|713.91|0
1636034890000|2021-11-04 14:08:10|716.33|714.13|716.76|714.56|716.76|714.56|716.33|714.13|0
1636034900000|2021-11-04 14:08:20|716.54|714.34|716.54|714.34|716.54|714.34|716.54|714.34|0
1636034910000|2021-11-04 14:08:30|716.33|714.13|716.11|713.91|716.54|714.34|716.11|713.91|0
1636034920000|2021-11-04 14:08:40|716.33|714.13|716.54|714.34|716.54|714.34|716.33|714.13|0
1636034930000|2021-11-04 14:08:50|716.33|714.13|716.33|714.13|716.33|714.13|716.33|714.13|0
1636034940000|2021-11-04 14:09:00|716.54|714.34|716.76|714.56|716.76|714.56|716.54|714.34|0
1636034950000|2021-11-04 14:09:10|716.54|714.34|716.11|713.91|716.54|714.34|716.11|713.91|0
1636034960000|2021-11-04 14:09:20|716.33|714.13|716.33|714.13|716.33|714.13|716.33|714.13|0
1636034970000|2021-11-04 14:09:30|716.11|713.91|715.9|713.7|716.11|713.91|715.9|713.7|0
1636034980000|2021-11-04 14:09:40|715.68|713.48|715.9|713.7|715.9|713.7|715.68|713.48|0
1636034990000|2021-11-04 14:09:50|715.68|713.48|716.11|713.91|716.11|713.91|715.68|713.48|0
1636035000000|2021-11-04 14:10:00|715.9|713.7|716.33|714.13|716.33|714.13|715.9|713.7|0
1636035010000|2021-11-04 14:10:10|716.54|714.34|716.54|714.34|716.54|714.34|716.33|714.13|0
1636035020000|2021-11-04 14:10:20|716.33|714.13|716.11|713.91|716.33|714.13|716.11|713.91|0
1636035030000|2021-11-04 14:10:30|716.33|714.13|716.76|714.56|716.76|714.56|716.33|714.13|0
1636035040000|2021-11-04 14:10:40|716.54|714.34|716.54|714.34|716.54|714.34|716.54|714.34|0
1636035060000|2021-11-04 14:11:00|716.76|714.56|716.76|714.56|716.97|714.77|716.76|714.56|0
1636035070000|2021-11-04 14:11:10|716.97|714.77|716.97|714.77|716.97|714.77|716.97|714.77|0
1636035080000|2021-11-04 14:11:20|716.76|714.56|716.76|714.56|716.76|714.56|716.76|714.56|0
1636035090000|2021-11-04 14:11:30|716.97|714.77|716.97|714.77|716.97|714.77|716.97|714.77|0
1636035100000|2021-11-04 14:11:40|716.76|714.56|716.76|714.56|716.76|714.56|716.76|714.56|0
1636035110000|2021-11-04 14:11:50|716.97|714.77|716.97|714.77|716.97|714.77|716.97|714.77|0
1636035120000|2021-11-04 14:12:00|717.19|714.99|717.4|715.2|717.4|715.2|717.19|714.99|0
1636035130000|2021-11-04 14:12:10|717.62|715.42|717.83|715.63|717.83|715.63|717.62|715.42|0
1636035140000|2021-11-04 14:12:20|718.05|715.85|718.69|716.49|718.69|716.49|718.05|715.85|0
1636035150000|2021-11-04 14:12:30|718.91|716.71|718.91|716.71|719.12|716.92|718.91|716.71|0
1636035160000|2021-11-04 14:12:40|719.12|716.92|719.34|717.14|719.34|717.14|718.91|716.71|0
1636035170000|2021-11-04 14:12:50|719.56|717.36|719.34|717.14|719.56|717.36|719.34|717.14|0
1636035180000|2021-11-04 14:13:00|719.12|716.92|719.99|717.79|719.99|717.79|719.12|716.92|0
1636035190000|2021-11-04 14:13:10|719.77|717.57|719.77|717.57|719.77|717.57|719.55|717.35|0
1636035200000|2021-11-04 14:13:20|719.99|717.79|719.77|717.57|719.99|717.79|719.77|717.57|0
1636035210000|2021-11-04 14:13:30|719.99|717.79|719.77|717.57|719.99|717.79|719.55|717.35|0
1636035220000|2021-11-04 14:13:40|719.55|717.35|719.55|717.35|719.77|717.57|719.55|717.35|0
1636035230000|2021-11-04 14:13:50|719.66|717.46|719.77|717.57|719.77|717.57|719.55|717.35|0
1636035240000|2021-11-04 14:14:00|719.55|717.35|719.77|717.57|719.77|717.57|719.55|717.35|0
1636035250000|2021-11-04 14:14:10|719.55|717.35|719.34|717.14|719.55|717.35|719.34|717.14|0
1636035260000|2021-11-04 14:14:20|719.12|716.92|719.12|716.92|719.12|716.92|719.12|716.92|0
1636035270000|2021-11-04 14:14:30|718.91|716.71|719.34|717.14|719.34|717.14|718.91|716.71|0
1636035280000|2021-11-04 14:14:40|719.55|717.35|719.77|717.57|719.99|717.79|719.55|717.35|0
1636035290000|2021-11-04 14:14:50|719.99|717.79|719.99|717.79|719.99|717.79|719.99|717.79|0
1636035300000|2021-11-04 14:15:00|720.2|718|719.55|717.35|720.2|718|719.55|717.35|0
1636035310000|2021-11-04 14:15:10|719.34|717.14|719.55|717.35|719.55|717.35|719.34|717.14|0
1636035320000|2021-11-04 14:15:20|719.77|717.57|719.98|717.78|719.99|717.79|719.77|717.57|0
1636035330000|2021-11-04 14:15:30|719.77|717.57|719.77|717.57|719.77|717.57|719.77|717.57|0
1636035340000|2021-11-04 14:15:40|719.98|717.78|720.09|717.89|720.09|717.89|719.98|717.78|0
1636035350000|2021-11-04 14:15:50|719.98|717.78|720.63|718.43|720.63|718.43|719.98|717.78|0
1636035370000|2021-11-04 14:16:10|720.42|718.22|720.42|718.22|720.42|718.22|720.42|718.22|0
1636035380000|2021-11-04 14:16:20|720.63|718.43|720.85|718.65|720.85|718.65|720.63|718.43|0
1636035390000|2021-11-04 14:16:30|720.63|718.43|720.63|718.43|720.63|718.43|720.63|718.43|0
1636035400000|2021-11-04 14:16:40|720.42|718.22|720.42|718.22|720.63|718.43|720.42|718.22|0
1636035410000|2021-11-04 14:16:50|720.63|718.43|720.85|718.65|720.85|718.65|720.63|718.43|0
1636035420000|2021-11-04 14:17:00|720.63|718.43|720.63|718.43|720.85|718.65|720.63|718.43|0
1636035450000|2021-11-04 14:17:30|720.85|718.65|721.06|718.86|721.06|718.86|720.85|718.65|0
1636035460000|2021-11-04 14:17:40|721.28|719.08|721.28|719.08|721.28|719.08|721.28|719.08|0
1636035470000|2021-11-04 14:17:50|721.06|718.86|721.06|718.86|721.06|718.86|721.06|718.86|0
1636035480000|2021-11-04 14:18:00|721.28|719.08|721.06|718.86|721.28|719.08|721.06|718.86|0
1636035490000|2021-11-04 14:18:10|720.85|718.65|720.63|718.43|720.85|718.65|720.63|718.43|0
1636035500000|2021-11-04 14:18:20|720.85|718.65|721.28|719.08|721.28|719.08|720.85|718.65|0
1636035510000|2021-11-04 14:18:30|721.06|718.86|720.85|718.65|721.06|718.86|720.85|718.65|0
1636035520000|2021-11-04 14:18:40|721.28|719.08|721.28|719.08|721.28|719.08|721.06|718.86|0
1636035530000|2021-11-04 14:18:50|721.06|718.86|721.06|718.86|721.28|719.08|721.06|718.86|0
1636035540000|2021-11-04 14:19:00|720.85|718.65|720.85|718.65|720.85|718.65|720.85|718.65|0
1636035550000|2021-11-04 14:19:10|720.63|718.43|720.63|718.43|720.63|718.43|720.63|718.43|0
1636035560000|2021-11-04 14:19:20|720.41|718.21|720.2|718|720.41|718.21|720.2|718|0
1636035570000|2021-11-04 14:19:30|719.98|717.78|719.98|717.78|720.2|718|719.98|717.78|0
1636035580000|2021-11-04 14:19:40|719.77|717.57|719.77|717.57|719.77|717.57|719.77|717.57|0
1636035590000|2021-11-04 14:19:50|719.98|717.78|719.34|717.14|719.98|717.78|719.34|717.14|0
1636035600000|2021-11-04 14:20:00|719.55|717.35|719.55|717.35|719.55|717.35|719.34|717.14|0
1636035610000|2021-11-04 14:20:10|719.34|717.14|719.34|717.14|719.34|717.14|719.34|717.14|0
1636035630000|2021-11-04 14:20:30|719.12|716.92|719.12|716.92|719.12|716.92|719.12|716.92|0
1636035640000|2021-11-04 14:20:40|719.34|717.14|719.12|716.92|719.34|717.14|719.12|716.92|0
1636035650000|2021-11-04 14:20:50|718.91|716.71|719.12|716.92|719.12|716.92|718.91|716.71|0
1636035660000|2021-11-04 14:21:00|719.34|717.14|719.34|717.14|719.55|717.35|719.34|717.14|0
1636035670000|2021-11-04 14:21:10|719.55|717.35|719.77|717.57|719.77|717.57|719.34|717.14|0
1636035680000|2021-11-04 14:21:20|719.98|717.78|719.77|717.57|719.98|717.78|719.77|717.57|0
1636035690000|2021-11-04 14:21:30|719.55|717.35|719.34|717.14|719.55|717.35|719.34|717.14|0
1636035700000|2021-11-04 14:21:40|719.12|716.92|719.12|716.92|719.12|716.92|719.12|716.92|0
1636035720000|2021-11-04 14:22:00|719.34|717.14|719.12|716.92|719.34|717.14|719.12|716.92|0
1636035730000|2021-11-04 14:22:10|718.69|716.49|718.69|716.49|718.69|716.49|718.69|716.49|0
1636035740000|2021-11-04 14:22:20|718.91|716.71|718.47|716.27|718.91|716.71|718.47|716.27|0
1636035750000|2021-11-04 14:22:30|718.69|716.49|719.12|716.92|719.12|716.92|718.69|716.49|0
1636035770000|2021-11-04 14:22:50|719.34|717.14|719.98|717.78|719.98|717.78|719.34|717.14|0
1636035780000|2021-11-04 14:23:00|720.2|718|719.55|717.35|720.2|718|719.55|717.35|0
1636035790000|2021-11-04 14:23:10|719.12|716.92|719.12|716.92|719.12|716.92|718.9|716.7|0
1636035800000|2021-11-04 14:23:20|719.34|717.14|719.34|717.14|719.34|717.14|719.34|717.14|0
1636035810000|2021-11-04 14:23:30|719.12|716.92|718.9|716.7|719.12|716.92|718.9|716.7|0
1636035820000|2021-11-04 14:23:40|719.12|716.92|718.69|716.49|719.12|716.92|718.69|716.49|0
1636035830000|2021-11-04 14:23:50|718.9|716.7|719.12|716.92|719.12|716.92|718.9|716.7|0
1636035840000|2021-11-04 14:24:00|718.9|716.7|718.9|716.7|718.9|716.7|718.9|716.7|0
1636035850000|2021-11-04 14:24:10|719.12|716.92|719.34|717.14|719.34|717.14|719.12|716.92|0
1636035860000|2021-11-04 14:24:20|719.33|717.13|719.12|716.92|719.33|717.13|719.12|716.92|0
1636035870000|2021-11-04 14:24:30|719.33|717.13|718.69|716.49|719.33|717.13|718.69|716.49|0
1636035880000|2021-11-04 14:24:40|718.9|716.7|719.12|716.92|719.12|716.92|718.9|716.7|0
1636035890000|2021-11-04 14:24:50|718.9|716.7|718.9|716.7|719.12|716.92|718.9|716.7|0
1636035900000|2021-11-04 14:25:00|718.69|716.49|719.12|716.92|719.12|716.92|718.69|716.49|0
1636035910000|2021-11-04 14:25:10|718.9|716.7|718.69|716.49|718.9|716.7|718.69|716.49|0
1636035920000|2021-11-04 14:25:20|718.9|716.7|718.69|716.49|718.9|716.7|718.69|716.49|0
1636035930000|2021-11-04 14:25:30|718.9|716.7|718.69|716.49|718.9|716.7|718.69|716.49|0
1636035940000|2021-11-04 14:25:40|718.9|716.7|719.33|717.13|719.33|717.13|718.9|716.7|0
1636035960000|2021-11-04 14:26:00|719.12|716.92|719.12|716.92|719.12|716.92|719.12|716.92|0
1636035970000|2021-11-04 14:26:10|719.33|717.13|719.12|716.92|719.33|717.13|719.12|716.92|0
1636035980000|2021-11-04 14:26:20|718.9|716.7|718.69|716.49|718.9|716.7|718.69|716.49|0
1636035990000|2021-11-04 14:26:30|718.47|716.27|718.26|716.06|718.47|716.27|718.26|716.06|0
1636036000000|2021-11-04 14:26:40|718.04|715.84|718.04|715.84|718.04|715.84|718.04|715.84|0
1636036010000|2021-11-04 14:26:50|717.83|715.63|717.83|715.63|718.04|715.84|717.83|715.63|0
1636036020000|2021-11-04 14:27:00|718.04|715.84|718.04|715.84|718.04|715.84|718.04|715.84|0
1636036030000|2021-11-04 14:27:10|717.83|715.63|717.83|715.63|717.83|715.63|717.83|715.63|0
1636036040000|2021-11-04 14:27:20|717.61|715.41|717.61|715.41|717.83|715.63|717.61|715.41|0
1636036050000|2021-11-04 14:27:30|717.83|715.63|717.83|715.63|717.83|715.63|717.83|715.63|0
1636036060000|2021-11-04 14:27:40|718.04|715.84|717.83|715.63|718.04|715.84|717.83|715.63|0
1636036070000|2021-11-04 14:27:50|717.61|715.41|717.61|715.41|717.61|715.41|717.61|715.41|0
1636036080000|2021-11-04 14:28:00|717.83|715.63|717.83|715.63|717.83|715.63|717.83|715.63|0
1636036090000|2021-11-04 14:28:10|718.04|715.84|718.04|715.84|718.26|716.06|718.04|715.84|0
1636036100000|2021-11-04 14:28:20|718.26|716.06|718.26|716.06|718.47|716.27|718.26|716.06|0
1636036110000|2021-11-04 14:28:30|718.47|716.27|718.47|716.27|718.47|716.27|718.47|716.27|0
1636036120000|2021-11-04 14:28:40|718.69|716.49|718.69|716.49|718.69|716.49|718.69|716.49|0
1636036130000|2021-11-04 14:28:50|718.47|716.27|718.47|716.27|718.47|716.27|718.47|716.27|0
1636036140000|2021-11-04 14:29:00|718.26|716.06|718.04|715.84|718.26|716.06|718.04|715.84|0
1636036150000|2021-11-04 14:29:10|718.26|716.06|717.83|715.63|718.26|716.06|717.83|715.63|0
1636036160000|2021-11-04 14:29:20|717.61|715.41|717.61|715.41|717.61|715.41|717.61|715.41|0
1636036170000|2021-11-04 14:29:30|717.83|715.63|718.04|715.84|718.04|715.84|717.61|715.41|0
1636036180000|2021-11-04 14:29:40|717.83|715.63|718.26|716.06|718.26|716.06|717.83|715.63|0
1636036190000|2021-11-04 14:29:50|718.47|716.27|718.47|716.27|718.47|716.27|718.47|716.27|0
1636036200000|2021-11-04 14:30:00|718.69|716.49|718.9|716.7|718.9|716.7|718.69|716.49|0
1636036210000|2021-11-04 14:30:10|718.69|716.49|718.9|716.7|718.9|716.7|718.69|716.49|0
1636036220000|2021-11-04 14:30:20|718.69|716.49|719.12|716.92|719.12|716.92|718.69|716.49|0
1636036230000|2021-11-04 14:30:30|719.33|717.13|719.33|717.13|719.55|717.35|719.33|717.13|0
1636036240000|2021-11-04 14:30:40|719.55|717.35|719.33|717.13|719.55|717.35|719.33|717.13|0
1636036250000|2021-11-04 14:30:50|719.55|717.35|719.76|717.56|719.76|717.56|719.55|717.35|0
1636036260000|2021-11-04 14:31:00|719.55|717.35|720.19|717.99|720.19|717.99|719.55|717.35|0
1636036270000|2021-11-04 14:31:10|719.98|717.78|719.55|717.35|720.19|717.99|719.55|717.35|0
1636036280000|2021-11-04 14:31:20|719.98|717.78|719.55|717.35|719.98|717.78|719.55|717.35|0
1636036290000|2021-11-04 14:31:30|719.33|717.13|719.98|717.78|719.98|717.78|719.33|717.13|0
1636036300000|2021-11-04 14:31:40|720.19|717.99|720.41|718.21|720.41|718.21|719.98|717.78|0
1636036310000|2021-11-04 14:31:50|720.19|717.99|720.19|717.99|720.41|718.21|720.19|717.99|0
1636036320000|2021-11-04 14:32:00|720.41|718.21|720.41|718.21|720.41|718.21|720.19|717.99|0
1636036330000|2021-11-04 14:32:10|720.62|718.42|720.84|718.64|720.84|718.64|720.62|718.42|0
1636036340000|2021-11-04 14:32:20|721.06|718.86|721.06|718.86|721.06|718.86|720.84|718.64|0
1636036350000|2021-11-04 14:32:30|720.84|718.64|719.98|717.78|720.84|718.64|719.98|717.78|0
1636036360000|2021-11-04 14:32:40|720.19|717.99|720.62|718.42|720.62|718.42|720.19|717.99|0
1636036370000|2021-11-04 14:32:50|720.41|718.21|720.41|718.21|720.41|718.21|720.41|718.21|0
1636036380000|2021-11-04 14:33:00|720.62|718.42|720.19|717.99|720.62|718.42|720.19|717.99|0
1636036390000|2021-11-04 14:33:10|720.41|718.21|720.19|717.99|720.41|718.21|720.19|717.99|0
1636036400000|2021-11-04 14:33:20|719.98|717.78|720.41|718.21|720.41|718.21|719.98|717.78|0
1636036410000|2021-11-04 14:33:30|720.62|718.42|720.84|718.64|721.06|718.86|720.62|718.42|0
1636036420000|2021-11-04 14:33:40|720.62|718.42|720.62|718.42|720.84|718.64|720.62|718.42|0
1636036430000|2021-11-04 14:33:50|720.84|718.64|720.41|718.21|720.84|718.64|720.41|718.21|0
1636036440000|2021-11-04 14:34:00|720.62|718.42|720.41|718.21|720.62|718.42|720.19|717.99|0
1636036450000|2021-11-04 14:34:10|720.62|718.42|720.62|718.42|720.62|718.42|720.62|718.42|0
1636036460000|2021-11-04 14:34:20|720.84|718.64|720.84|718.64|720.84|718.64|720.62|718.42|0
1636036470000|2021-11-04 14:34:30|720.62|718.42|720.84|718.64|720.84|718.64|720.62|718.42|0
1636036480000|2021-11-04 14:34:40|721.05|718.85|720.84|718.64|721.05|718.85|720.62|718.42|0
1636036490000|2021-11-04 14:34:50|720.62|718.42|720.41|718.21|720.62|718.42|720.41|718.21|0
1636036500000|2021-11-04 14:35:00|720.19|717.99|720.62|718.42|720.62|718.42|720.19|717.99|0
1636036510000|2021-11-04 14:35:10|720.41|718.21|720.84|718.64|720.84|718.64|720.41|718.21|0
1636036520000|2021-11-04 14:35:20|720.62|718.42|720.41|718.21|720.62|718.42|720.41|718.21|0
1636036530000|2021-11-04 14:35:30|719.98|717.78|719.98|717.78|719.98|717.78|719.76|717.56|0
1636036540000|2021-11-04 14:35:40|720.19|717.99|720.19|717.99|720.19|717.99|720.19|717.99|0
1636036550000|2021-11-04 14:35:50|720.41|718.21|719.98|717.78|720.41|718.21|719.98|717.78|0
1636036560000|2021-11-04 14:36:00|720.19|717.99|719.98|717.78|720.19|717.99|719.98|717.78|0
1636036570000|2021-11-04 14:36:10|720.19|717.99|719.98|717.78|720.19|717.99|719.98|717.78|0
1636036580000|2021-11-04 14:36:20|720.19|717.99|720.19|717.99|720.41|718.21|720.19|717.99|0
1636036590000|2021-11-04 14:36:30|719.98|717.78|720.41|718.21|720.41|718.21|719.98|717.78|0
1636036610000|2021-11-04 14:36:50|720.19|717.99|720.19|717.99|720.41|718.21|720.19|717.99|0
1636036630000|2021-11-04 14:37:10|719.98|717.78|719.76|717.56|719.98|717.78|719.76|717.56|0
1636036640000|2021-11-04 14:37:20|719.55|717.35|719.98|717.78|719.98|717.78|719.55|717.35|0
1636036650000|2021-11-04 14:37:30|719.55|717.35|719.76|717.56|719.76|717.56|719.55|717.35|0
1636036660000|2021-11-04 14:37:40|719.98|717.78|719.98|717.78|719.98|717.78|719.98|717.78|0
1636036670000|2021-11-04 14:37:50|720.19|717.99|720.19|717.99|720.19|717.99|720.19|717.99|0
1636036680000|2021-11-04 14:38:00|720.41|718.21|720.41|718.21|720.41|718.21|720.19|717.99|0
1636036690000|2021-11-04 14:38:10|720.19|717.99|719.98|717.78|720.19|717.99|719.98|717.78|0
1636036700000|2021-11-04 14:38:20|719.76|717.56|719.98|717.78|719.98|717.78|719.76|717.56|0
1636036710000|2021-11-04 14:38:30|719.76|717.56|719.76|717.56|719.76|717.56|719.54|717.34|0
1636036720000|2021-11-04 14:38:40|719.98|717.78|720.19|717.99|720.19|717.99|719.98|717.78|0
1636036730000|2021-11-04 14:38:50|720.41|718.21|720.19|717.99|720.41|718.21|720.19|717.99|0
1636036750000|2021-11-04 14:39:10|720.41|718.21|720.41|718.21|720.41|718.21|720.41|718.21|0
1636036760000|2021-11-04 14:39:20|720.19|717.99|720.41|718.21|720.41|718.21|720.19|717.99|0
1636036770000|2021-11-04 14:39:30|720.62|718.42|720.62|718.42|720.62|718.42|720.62|718.42|0
1636036780000|2021-11-04 14:39:40|720.41|718.21|720.41|718.21|720.41|718.21|720.41|718.21|0
1636036790000|2021-11-04 14:39:50|720.19|717.99|720.62|718.42|720.62|718.42|720.19|717.99|0
1636036800000|2021-11-04 14:40:00|720.41|718.21|720.41|718.21|720.41|718.21|720.19|717.99|0
1636036810000|2021-11-04 14:40:10|720.62|718.42|721.46|719.26|721.46|719.26|720.62|718.42|0
1636036820000|2021-11-04 14:40:20|721.68|719.48|721.46|719.26|721.68|719.48|721.46|719.26|0
1636036830000|2021-11-04 14:40:30|721.68|719.48|721.46|719.26|721.68|719.48|721.25|719.05|0
1636036840000|2021-11-04 14:40:40|721.25|719.05|721.25|719.05|721.25|719.05|721.25|719.05|0
1636036850000|2021-11-04 14:40:50|721.03|718.83|721.03|718.83|721.03|718.83|721.03|718.83|0
1636036860000|2021-11-04 14:41:00|720.81|718.61|721.03|718.83|721.25|719.05|720.81|718.61|0
1636036870000|2021-11-04 14:41:10|721.25|719.05|721.03|718.83|721.25|719.05|721.03|718.83|0
1636036880000|2021-11-04 14:41:20|720.81|718.61|721.03|718.83|721.03|718.83|720.81|718.61|0
1636036910000|2021-11-04 14:41:50|720.81|718.61|720.81|718.61|720.81|718.61|720.81|718.61|0
1636036920000|2021-11-04 14:42:00|721.03|718.83|721.24|719.04|721.24|719.04|721.03|718.83|0
1636036930000|2021-11-04 14:42:10|720.81|718.61|720.6|718.4|720.81|718.61|720.6|718.4|0
1636036940000|2021-11-04 14:42:20|720.38|718.18|720.17|717.97|720.38|718.18|720.17|717.97|0
1636036950000|2021-11-04 14:42:30|720.38|718.18|720.38|718.18|720.38|718.18|720.38|718.18|0
1636036960000|2021-11-04 14:42:40|720.17|717.97|720.27|718.07|720.38|718.18|720.17|717.97|0
1636036970000|2021-11-04 14:42:50|720.38|718.18|720.38|718.18|720.38|718.18|720.17|717.97|0
1636036980000|2021-11-04 14:43:00|720.6|718.4|720.38|718.18|720.6|718.4|720.38|718.18|0
1636036990000|2021-11-04 14:43:10|720.17|717.97|720.06|717.86|720.17|717.97|719.95|717.75|0
1636037000000|2021-11-04 14:43:20|720.38|718.18|720.6|718.4|720.81|718.61|720.38|718.18|0
1636037010000|2021-11-04 14:43:30|720.81|718.61|720.6|718.4|720.81|718.61|720.6|718.4|0
1636037030000|2021-11-04 14:43:50|720.81|718.61|720.81|718.61|720.81|718.61|720.6|718.4|0
1636037040000|2021-11-04 14:44:00|720.6|718.4|720.6|718.4|720.6|718.4|720.6|718.4|0
1636037050000|2021-11-04 14:44:10|720.81|718.61|720.81|718.61|720.81|718.61|720.81|718.61|0
1636037060000|2021-11-04 14:44:20|720.6|718.4|720.6|718.4|720.6|718.4|720.6|718.4|0
1636037070000|2021-11-04 14:44:30|720.81|718.61|720.81|718.61|720.81|718.61|720.81|718.61|0
1636037080000|2021-11-04 14:44:40|720.6|718.4|720.38|718.18|720.6|718.4|720.38|718.18|0
1636037090000|2021-11-04 14:44:50|720.17|717.97|720.17|717.97|720.17|717.97|720.17|717.97|0
1636037100000|2021-11-04 14:45:00|720.6|718.4|720.38|718.18|720.81|718.61|720.38|718.18|0
1636037110000|2021-11-04 14:45:10|720.6|718.4|720.38|718.18|720.6|718.4|720.38|718.18|0
1636037120000|2021-11-04 14:45:20|720.17|717.97|720.17|717.97|720.38|718.18|720.17|717.97|0
1636037140000|2021-11-04 14:45:40|718.8|716.6|718.8|716.6|718.8|716.6|718.8|716.6|0
1636037150000|2021-11-04 14:45:50|718.58|716.38|718.58|716.38|718.58|716.38|718.58|716.38|0
1636037160000|2021-11-04 14:46:00|718.8|716.6|719.01|716.81|719.01|716.81|718.8|716.6|0
1636037170000|2021-11-04 14:46:10|718.8|716.6|719.01|716.81|719.01|716.81|718.79|716.59|0
1636037180000|2021-11-04 14:46:20|719.44|717.24|719.23|717.03|719.44|717.24|719.23|717.03|0
1636037190000|2021-11-04 14:46:30|719.01|716.81|719.01|716.81|719.01|716.81|718.79|716.59|0
1636037200000|2021-11-04 14:46:40|718.79|716.59|718.79|716.59|718.79|716.59|718.79|716.59|0
1636037210000|2021-11-04 14:46:50|719.01|716.81|719.01|716.81|719.01|716.81|719.01|716.81|0
1636037220000|2021-11-04 14:47:00|718.79|716.59|719.01|716.81|719.01|716.81|718.79|716.59|0
1636037230000|2021-11-04 14:47:10|718.79|716.59|719.01|716.81|719.01|716.81|718.79|716.59|0
1636037240000|2021-11-04 14:47:20|718.79|716.59|719.01|716.81|719.01|716.81|718.79|716.59|0
1636037250000|2021-11-04 14:47:30|719.23|717.03|719.44|717.24|719.44|717.24|719.23|717.03|0
1636037260000|2021-11-04 14:47:40|719.66|717.46|719.66|717.46|719.87|717.67|719.66|717.46|0
1636037270000|2021-11-04 14:47:50|719.87|717.67|719.66|717.46|719.87|717.67|719.66|717.46|0
1636037280000|2021-11-04 14:48:00|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1636037300000|2021-11-04 14:48:20|719.66|717.46|719.66|717.46|719.66|717.46|719.66|717.46|0
1636037310000|2021-11-04 14:48:30|719.87|717.67|719.44|717.24|719.87|717.67|719.44|717.24|0
1636037320000|2021-11-04 14:48:40|719.66|717.46|719.44|717.24|719.66|717.46|719.44|717.24|0
1636037330000|2021-11-04 14:48:50|719.66|717.46|719.87|717.67|720.09|717.89|719.66|717.46|0
1636037340000|2021-11-04 14:49:00|719.66|717.46|719.66|717.46|719.66|717.46|719.44|717.24|0
1636037350000|2021-11-04 14:49:10|719.44|717.24|719.66|717.46|719.76|717.56|719.44|717.24|0
1636037360000|2021-11-04 14:49:20|719.87|717.67|719.66|717.46|719.87|717.67|719.66|717.46|0
1636037370000|2021-11-04 14:49:30|719.87|717.67|720.09|717.89|720.3|718.1|719.87|717.67|0
1636037380000|2021-11-04 14:49:40|720.3|718.1|720.52|718.32|720.52|718.32|720.3|718.1|0
1636037390000|2021-11-04 14:49:50|720.74|718.54|720.52|718.32|720.74|718.54|720.52|718.32|0
1636037400000|2021-11-04 14:50:00|720.62|718.42|720.3|718.1|720.62|718.42|720.3|718.1|0
1636037410000|2021-11-04 14:50:10|720.52|718.32|720.09|717.89|720.52|718.32|720.09|717.89|0
1636037420000|2021-11-04 14:50:20|720.3|718.1|720.09|717.89|720.3|718.1|720.09|717.89|0
1636037430000|2021-11-04 14:50:30|720.3|718.1|720.09|717.89|720.3|718.1|720.09|717.89|0
1636037440000|2021-11-04 14:50:40|720.3|718.1|720.09|717.89|720.3|718.1|720.09|717.89|0
1636037450000|2021-11-04 14:50:50|719.98|717.78|719.87|717.67|719.98|717.78|719.87|717.67|0
1636037460000|2021-11-04 14:51:00|720.09|717.89|720.3|718.1|720.3|718.1|720.09|717.89|0
1636037470000|2021-11-04 14:51:10|720.09|717.89|720.09|717.89|720.09|717.89|720.09|717.89|0
1636037480000|2021-11-04 14:51:20|719.87|717.67|719.44|717.24|719.87|717.67|719.44|717.24|0
1636037490000|2021-11-04 14:51:30|719.66|717.46|719.66|717.46|719.66|717.46|719.44|717.24|0
1636037500000|2021-11-04 14:51:40|719.22|717.02|719.22|717.02|719.22|717.02|719.22|717.02|0
1636037510000|2021-11-04 14:51:50|719.44|717.24|719.22|717.02|719.44|717.24|719.22|717.02|0
1636037520000|2021-11-04 14:52:00|719.01|716.81|719.01|716.81|719.01|716.81|719.01|716.81|0
1636037530000|2021-11-04 14:52:10|718.79|716.59|718.58|716.38|719.01|716.81|718.58|716.38|0
1636037540000|2021-11-04 14:52:20|718.79|716.59|718.36|716.16|718.79|716.59|718.36|716.16|0
1636037560000|2021-11-04 14:52:40|718.15|715.95|718.36|716.16|718.36|716.16|718.15|715.95|0
1636037570000|2021-11-04 14:52:50|718.15|715.95|717.71|715.51|718.15|715.95|717.71|715.51|0
1636037580000|2021-11-04 14:53:00|717.5|715.3|717.28|715.08|717.5|715.3|717.28|715.08|0
1636037600000|2021-11-04 14:53:20|717.07|714.87|717.07|714.87|717.28|715.08|717.07|714.87|0
1636037610000|2021-11-04 14:53:30|717.28|715.08|717.28|715.08|717.28|715.08|717.28|715.08|0
1636037620000|2021-11-04 14:53:40|717.5|715.3|717.71|715.51|717.71|715.51|717.5|715.3|0
1636037630000|2021-11-04 14:53:50|717.5|715.3|717.5|715.3|717.5|715.3|717.5|715.3|0
1636037640000|2021-11-04 14:54:00|717.71|715.51|717.71|715.51|717.93|715.73|717.71|715.51|0
1636037650000|2021-11-04 14:54:10|717.93|715.73|718.14|715.94|718.14|715.94|717.93|715.73|0
1636037660000|2021-11-04 14:54:20|717.93|715.73|717.71|715.51|717.93|715.73|717.71|715.51|0
1636037670000|2021-11-04 14:54:30|717.93|715.73|717.93|715.73|717.93|715.73|717.93|715.73|0
1636037680000|2021-11-04 14:54:40|717.71|715.51|717.5|715.3|717.71|715.51|717.5|715.3|0
1636037690000|2021-11-04 14:54:50|717.28|715.08|717.28|715.08|717.28|715.08|717.28|715.08|0
1636037700000|2021-11-04 14:55:00|717.5|715.3|717.5|715.3|717.5|715.3|717.5|715.3|0
1636037710000|2021-11-04 14:55:10|717.71|715.51|717.71|715.51|717.71|715.51|717.71|715.51|0
1636037720000|2021-11-04 14:55:20|717.5|715.3|717.5|715.3|717.5|715.3|717.5|715.3|0
1636037740000|2021-11-04 14:55:40|717.28|715.08|717.5|715.3|717.71|715.51|717.28|715.08|0
1636037750000|2021-11-04 14:55:50|717.28|715.08|717.28|715.08|717.28|715.08|717.28|715.08|0
1636037760000|2021-11-04 14:56:00|717.07|714.87|717.71|715.51|717.71|715.51|717.07|714.87|0
1636037780000|2021-11-04 14:56:20|717.5|715.3|717.07|714.87|717.5|715.3|717.07|714.87|0
1636037790000|2021-11-04 14:56:30|717.28|715.08|717.28|715.08|717.28|715.08|717.28|715.08|0
1636037800000|2021-11-04 14:56:40|717.07|714.87|716.85|714.65|717.07|714.87|716.85|714.65|0
1636037810000|2021-11-04 14:56:50|716.63|714.43|716.63|714.43|716.63|714.43|716.42|714.22|0
1636037820000|2021-11-04 14:57:00|716.42|714.22|716.42|714.22|716.63|714.43|716.42|714.22|0
1636037830000|2021-11-04 14:57:10|716.2|714|716.2|714|716.2|714|715.99|713.79|0
1636037840000|2021-11-04 14:57:20|715.99|713.79|716.2|714|716.2|714|715.99|713.79|0
1636037860000|2021-11-04 14:57:40|716.42|714.22|716.2|714|716.42|714.22|716.2|714|0
1636037880000|2021-11-04 14:58:00|716.42|714.22|716.42|714.22|716.42|714.22|716.42|714.22|0
1636037890000|2021-11-04 14:58:10|715.8|713.6|716.2|714|716.2|714|715.58|713.38|0
1636037900000|2021-11-04 14:58:20|716.42|714.22|716.42|714.22|716.42|714.22|716.42|714.22|0
1636037920000|2021-11-04 14:58:40|716.2|714|716.2|714|716.2|714|716.2|714|0
1636037930000|2021-11-04 14:58:50|716.42|714.22|716.42|714.22|716.42|714.22|716.42|714.22|0
1636037950000|2021-11-04 14:59:10|716.2|714|716.2|714|716.2|714|716.2|714|0
1636037960000|2021-11-04 14:59:20|716.42|714.22|716.2|714|716.42|714.22|716.2|714|0
1636037970000|2021-11-04 14:59:30|716.42|714.22|716.2|714|716.42|714.22|716.2|714|0
1636037980000|2021-11-04 14:59:40|716.42|714.22|716.42|714.22|716.42|714.22|716.42|714.22|0
1636037990000|2021-11-04 14:59:50|716.63|714.43|716.42|714.22|716.63|714.43|716.42|714.22|0
1636038000000|2021-11-04 15:00:00|716.2|714|715.99|713.79|716.2|714|715.99|713.79|0
1636038010000|2021-11-04 15:00:10|715.77|713.57|715.99|713.79|715.99|713.79|715.77|713.57|0
1636038020000|2021-11-04 15:00:20|715.77|713.57|715.56|713.36|715.77|713.57|715.56|713.36|0
1636038030000|2021-11-04 15:00:30|715.77|713.57|715.77|713.57|715.77|713.57|715.77|713.57|0
1636038050000|2021-11-04 15:00:50|715.56|713.36|715.34|713.14|715.56|713.36|715.34|713.14|0
1636038060000|2021-11-04 15:01:00|715.56|713.36|715.56|713.36|715.56|713.36|715.56|713.36|0
1636038070000|2021-11-04 15:01:10|715.34|713.14|715.56|713.36|715.77|713.57|715.34|713.14|0
1636038090000|2021-11-04 15:01:30|715.34|713.14|714.91|712.71|715.34|713.14|714.91|712.71|0
1636038110000|2021-11-04 15:01:50|714.69|712.49|714.91|712.71|714.91|712.71|714.69|712.49|0
1636038120000|2021-11-04 15:02:00|714.69|712.49|714.48|712.28|714.69|712.49|714.48|712.28|0
1636038130000|2021-11-04 15:02:10|714.69|712.49|714.69|712.49|714.69|712.49|714.48|712.28|0
1636038140000|2021-11-04 15:02:20|714.26|712.06|714.48|712.28|714.48|712.28|714.26|712.06|0
1636038160000|2021-11-04 15:02:40|714.26|712.06|714.48|712.28|714.48|712.28|714.26|712.06|0
1636038170000|2021-11-04 15:02:50|714.26|712.06|714.26|712.06|714.26|712.06|714.26|712.06|0
1636038180000|2021-11-04 15:03:00|714.05|711.85|714.26|712.06|714.26|712.06|714.05|711.85|0
1636038190000|2021-11-04 15:03:10|714.48|712.28|714.69|712.49|714.69|712.49|714.48|712.28|0
1636038200000|2021-11-04 15:03:20|714.91|712.71|714.48|712.28|714.91|712.71|714.48|712.28|0
1636038210000|2021-11-04 15:03:30|714.26|712.06|714.26|712.06|714.26|712.06|714.26|712.06|0
1636038220000|2021-11-04 15:03:40|714.05|711.85|713.83|711.63|714.26|712.06|713.83|711.63|0
1636038230000|2021-11-04 15:03:50|714.05|711.85|713.83|711.63|714.05|711.85|713.83|711.63|0
1636038240000|2021-11-04 15:04:00|713.62|711.42|713.62|711.42|713.83|711.63|713.62|711.42|0
1636038250000|2021-11-04 15:04:10|713.19|710.99|713.19|710.99|713.4|711.2|713.19|710.99|0
1636038260000|2021-11-04 15:04:20|713.4|711.2|713.4|711.2|713.4|711.2|713.4|711.2|0
1636038270000|2021-11-04 15:04:30|713.83|711.63|713.19|710.99|713.83|711.63|713.19|710.99|0
1636038280000|2021-11-04 15:04:40|713.4|711.2|713.19|710.99|713.4|711.2|713.19|710.99|0
1636038290000|2021-11-04 15:04:50|713.4|711.2|713.62|711.42|713.62|711.42|713.19|710.99|0
1636038300000|2021-11-04 15:05:00|713.83|711.63|714.05|711.85|714.05|711.85|713.83|711.63|0
1636038310000|2021-11-04 15:05:10|714.26|712.06|714.26|712.06|714.48|712.28|714.26|712.06|0
1636038320000|2021-11-04 15:05:20|714.48|712.28|714.69|712.49|714.69|712.49|714.15|711.95|0
1636038330000|2021-11-04 15:05:30|714.48|712.28|714.48|712.28|714.69|712.49|714.48|712.28|0
1636038340000|2021-11-04 15:05:40|714.58|712.38|714.26|712.06|714.69|712.49|714.26|712.06|0
1636038350000|2021-11-04 15:05:50|714.05|711.85|714.05|711.85|714.05|711.85|714.05|711.85|0
1636038360000|2021-11-04 15:06:00|713.83|711.63|713.83|711.63|713.83|711.63|713.62|711.42|0
1636038370000|2021-11-04 15:06:10|714.05|711.85|714.48|712.28|714.48|712.28|714.05|711.85|0
1636038380000|2021-11-04 15:06:20|714.26|712.06|714.48|712.28|714.48|712.28|714.26|712.06|0
1636038390000|2021-11-04 15:06:30|714.26|712.06|714.05|711.85|714.26|712.06|714.05|711.85|0
1636038400000|2021-11-04 15:06:40|714.15|711.95|714.26|712.06|714.26|712.06|714.05|711.85|0
1636038420000|2021-11-04 15:07:00|714.05|711.85|713.62|711.42|714.05|711.85|713.62|711.42|0
1636038430000|2021-11-04 15:07:10|713.83|711.63|713.62|711.42|713.83|711.63|713.62|711.42|0
1636038440000|2021-11-04 15:07:20|713.4|711.2|713.4|711.2|713.4|711.2|713.4|711.2|0
1636038450000|2021-11-04 15:07:30|713.62|711.42|713.62|711.42|713.62|711.42|713.62|711.42|0
1636038460000|2021-11-04 15:07:40|713.4|711.2|713.4|711.2|713.4|711.2|713.18|710.98|0
1636038470000|2021-11-04 15:07:50|713.18|710.98|712.97|710.77|713.18|710.98|712.97|710.77|0
1636038480000|2021-11-04 15:08:00|713.4|711.2|713.4|711.2|713.62|711.42|713.4|711.2|0
1636038490000|2021-11-04 15:08:10|713.62|711.42|713.62|711.42|713.62|711.42|713.62|711.42|0
1636038500000|2021-11-04 15:08:20|713.4|711.2|713.62|711.42|713.62|711.42|713.4|711.2|0
1636038510000|2021-11-04 15:08:30|713.83|711.63|713.4|711.2|713.83|711.63|713.4|711.2|0
1636038520000|2021-11-04 15:08:40|713.61|711.41|713.4|711.2|713.61|711.41|713.4|711.2|0
1636038530000|2021-11-04 15:08:50|713.61|711.41|713.61|711.41|713.61|711.41|713.61|711.41|0
1636038540000|2021-11-04 15:09:00|713.83|711.63|713.61|711.41|713.83|711.63|713.61|711.41|0
1636038550000|2021-11-04 15:09:10|713.4|711.2|713.4|711.2|713.61|711.41|713.4|711.2|0
1636038560000|2021-11-04 15:09:20|713.18|710.98|713.18|710.98|713.18|710.98|713.18|710.98|0
1636038570000|2021-11-04 15:09:30|713.4|711.2|713.18|710.98|713.61|711.41|713.18|710.98|0
1636038580000|2021-11-04 15:09:40|713.4|711.2|713.4|711.2|713.4|711.2|713.4|711.2|0
1636038590000|2021-11-04 15:09:50|713.61|711.41|713.61|711.41|713.61|711.41|713.61|711.41|0
1636038600000|2021-11-04 15:10:00|713.4|711.2|713.61|711.41|713.61|711.41|713.4|711.2|0
1636038610000|2021-11-04 15:10:10|713.83|711.63|714.26|712.06|714.26|712.06|713.83|711.63|0
1636038620000|2021-11-04 15:10:20|714.48|712.28|714.69|712.49|714.69|712.49|714.48|712.28|0
1636038630000|2021-11-04 15:10:30|714.91|712.71|714.91|712.71|714.91|712.71|714.69|712.49|0
1636038640000|2021-11-04 15:10:40|714.69|712.49|714.69|712.49|714.91|712.71|714.69|712.49|0
1636038650000|2021-11-04 15:10:50|715.12|712.92|715.12|712.92|715.12|712.92|715.12|712.92|0
1636038660000|2021-11-04 15:11:00|714.91|712.71|714.91|712.71|714.91|712.71|714.91|712.71|0
1636038670000|2021-11-04 15:11:10|715.12|712.92|715.34|713.14|715.34|713.14|715.12|712.92|0
1636038680000|2021-11-04 15:11:20|715.12|712.92|715.34|713.14|715.34|713.14|715.12|712.92|0
1636038690000|2021-11-04 15:11:30|715.12|712.92|715.34|713.14|715.55|713.35|715.12|712.92|0
1636038700000|2021-11-04 15:11:40|715.12|712.92|715.12|712.92|715.34|713.14|715.12|712.92|0
1636038710000|2021-11-04 15:11:50|715.34|713.14|715.55|713.35|715.55|713.35|715.34|713.14|0
1636038720000|2021-11-04 15:12:00|715.34|713.14|715.77|713.57|715.77|713.57|715.34|713.14|0
1636038740000|2021-11-04 15:12:20|715.98|713.78|715.77|713.57|715.98|713.78|715.77|713.57|0
1636038760000|2021-11-04 15:12:40|715.55|713.35|715.34|713.14|715.55|713.35|715.34|713.14|0
1636038770000|2021-11-04 15:12:50|715.55|713.35|715.77|713.57|715.77|713.57|715.55|713.35|0
1636038780000|2021-11-04 15:13:00|715.98|713.78|715.77|713.57|715.98|713.78|715.77|713.57|0
1636038790000|2021-11-04 15:13:10|715.55|713.35|715.55|713.35|715.55|713.35|715.55|713.35|0
1636038800000|2021-11-04 15:13:20|715.34|713.14|715.34|713.14|715.34|713.14|715.34|713.14|0
1636038810000|2021-11-04 15:13:30|715.12|712.92|715.34|713.14|715.34|713.14|715.12|712.92|0
1636038820000|2021-11-04 15:13:40|715.12|712.92|715.34|713.14|715.34|713.14|715.12|712.92|0
1636038830000|2021-11-04 15:13:50|715.55|713.35|715.34|713.14|715.55|713.35|715.34|713.14|0
1636038840000|2021-11-04 15:14:00|715.12|712.92|714.9|712.7|715.12|712.92|714.69|712.49|0
1636038850000|2021-11-04 15:14:10|714.69|712.49|714.69|712.49|714.69|712.49|714.69|712.49|0
1636038860000|2021-11-04 15:14:20|714.47|712.27|714.26|712.06|714.47|712.27|714.26|712.06|0
1636038870000|2021-11-04 15:14:30|714.04|711.84|713.83|711.63|714.04|711.84|713.83|711.63|0
1636038880000|2021-11-04 15:14:40|713.61|711.41|713.83|711.63|713.83|711.63|713.4|711.2|0
1636038890000|2021-11-04 15:14:50|713.61|711.41|712.97|710.77|713.61|711.41|712.97|710.77|0
1636038900000|2021-11-04 15:15:00|713.18|710.98|713.18|710.98|713.18|710.98|713.18|710.98|0
1636038910000|2021-11-04 15:15:10|712.97|710.77|713.18|710.98|713.4|711.2|712.97|710.77|0
1636038920000|2021-11-04 15:15:20|712.97|710.77|712.97|710.77|712.97|710.77|712.97|710.77|0
1636038930000|2021-11-04 15:15:30|712.75|710.55|712.11|709.91|712.75|710.55|712.11|709.91|0
1636038940000|2021-11-04 15:15:40|711.89|709.69|711.89|709.69|712.32|710.12|711.89|709.69|0
1636038950000|2021-11-04 15:15:50|711.68|709.48|711.68|709.48|711.68|709.48|711.68|709.48|0
1636038960000|2021-11-04 15:16:00|711.46|709.26|711.25|709.05|711.46|709.26|711.25|709.05|0
1636038980000|2021-11-04 15:16:20|711.46|709.26|711.46|709.26|711.68|709.48|711.46|709.26|0
1636038990000|2021-11-04 15:16:30|711.25|709.05|711.03|708.83|711.25|709.05|711.03|708.83|0
1636039000000|2021-11-04 15:16:40|710.82|708.62|711.03|708.83|711.03|708.83|710.82|708.62|0
1636039010000|2021-11-04 15:16:50|710.82|708.62|710.82|708.62|710.82|708.62|710.82|708.62|0
1636039030000|2021-11-04 15:17:10|711.03|708.83|711.25|709.05|711.25|709.05|711.03|708.83|0
1636039040000|2021-11-04 15:17:20|711.03|708.83|711.03|708.83|711.03|708.83|710.82|708.62|0
1636039050000|2021-11-04 15:17:30|711.25|709.05|711.46|709.26|711.46|709.26|711.25|709.05|0
1636039060000|2021-11-04 15:17:40|711.68|709.48|711.68|709.48|711.68|709.48|711.46|709.26|0
1636039070000|2021-11-04 15:17:50|711.67|709.47|711.89|709.69|711.89|709.69|711.67|709.47|0
1636039080000|2021-11-04 15:18:00|712.11|709.91|712.11|709.91|712.32|710.12|712.11|709.91|0
1636039090000|2021-11-04 15:18:10|712.32|710.12|711.67|709.47|712.32|710.12|711.67|709.47|0
1636039100000|2021-11-04 15:18:20|711.89|709.69|711.67|709.47|711.89|709.69|711.67|709.47|0
1636039110000|2021-11-04 15:18:30|711.46|709.26|711.46|709.26|711.46|709.26|711.46|709.26|0
1636039120000|2021-11-04 15:18:40|711.24|709.04|711.24|709.04|711.24|709.04|711.24|709.04|0
1636039130000|2021-11-04 15:18:50|711.46|709.26|711.46|709.26|711.67|709.47|711.46|709.26|0
1636039140000|2021-11-04 15:19:00|711.67|709.47|711.24|709.04|711.67|709.47|711.24|709.04|0
1636039150000|2021-11-04 15:19:10|711.46|709.26|711.67|709.47|711.67|709.47|711.46|709.26|0
1636039160000|2021-11-04 15:19:20|711.89|709.69|711.89|709.69|711.89|709.69|711.67|709.47|0
1636039170000|2021-11-04 15:19:30|711.67|709.47|711.89|709.69|711.89|709.69|711.67|709.47|0
1636039180000|2021-11-04 15:19:40|712.1|709.9|712.1|709.9|712.1|709.9|712.1|709.9|0
1636039190000|2021-11-04 15:19:50|712.32|710.12|712.32|710.12|712.53|710.33|712.32|710.12|0
1636039200000|2021-11-04 15:20:00|712.1|709.9|712.53|710.33|712.53|710.33|712.1|709.9|0
1636039210000|2021-11-04 15:20:10|712.32|710.12|711.89|709.69|712.32|710.12|711.89|709.69|0
1636039220000|2021-11-04 15:20:20|711.67|709.47|711.67|709.47|711.67|709.47|711.67|709.47|0
1636039230000|2021-11-04 15:20:30|711.89|709.69|711.67|709.47|711.89|709.69|711.67|709.47|0
1636039240000|2021-11-04 15:20:40|711.89|709.69|711.67|709.47|711.89|709.69|711.67|709.47|0
1636039250000|2021-11-04 15:20:50|711.89|709.69|711.89|709.69|711.89|709.69|711.89|709.69|0
1636039260000|2021-11-04 15:21:00|711.67|709.47|711.67|709.47|711.78|709.58|711.67|709.47|0
1636039270000|2021-11-04 15:21:10|711.46|709.26|711.46|709.26|711.46|709.26|711.46|709.26|0
1636039280000|2021-11-04 15:21:20|711.24|709.04|711.03|708.83|711.24|709.04|711.03|708.83|0
1636039290000|2021-11-04 15:21:30|711.24|709.04|711.24|709.04|711.24|709.04|711.03|708.83|0
1636039300000|2021-11-04 15:21:40|711.46|709.26|711.67|709.47|711.67|709.47|711.46|709.26|0
1636039310000|2021-11-04 15:21:50|711.46|709.26|711.24|709.04|711.46|709.26|711.24|709.04|0
1636039320000|2021-11-04 15:22:00|711.46|709.26|711.24|709.04|711.46|709.26|711.24|709.04|0
1636039330000|2021-11-04 15:22:10|710.81|708.61|710.81|708.61|710.81|708.61|710.6|708.4|0
1636039340000|2021-11-04 15:22:20|711.03|708.83|710.81|708.61|711.03|708.83|710.81|708.61|0
1636039350000|2021-11-04 15:22:30|710.6|708.4|710.38|708.18|710.6|708.4|710.38|708.18|0
1636039360000|2021-11-04 15:22:40|710.6|708.4|710.38|708.18|710.6|708.4|710.38|708.18|0
1636039370000|2021-11-04 15:22:50|710.27|708.07|710.17|707.97|710.27|708.07|710.17|707.97|0
1636039380000|2021-11-04 15:23:00|709.95|707.75|709.52|707.32|709.95|707.75|709.52|707.32|0
1636039390000|2021-11-04 15:23:10|709.31|707.11|709.09|706.89|709.31|707.11|709.09|706.89|0
1636039400000|2021-11-04 15:23:20|709.52|707.32|709.09|706.89|709.52|707.32|709.09|706.89|0
1636039410000|2021-11-04 15:23:30|709.31|707.11|709.31|707.11|709.31|707.11|709.09|706.89|0
1636039420000|2021-11-04 15:23:40|709.09|706.89|709.31|707.11|709.31|707.11|708.88|706.68|0
1636039430000|2021-11-04 15:23:50|708.66|706.46|708.66|706.46|708.66|706.46|708.45|706.25|0
1636039440000|2021-11-04 15:24:00|708.45|706.25|707.16|704.96|708.66|706.46|707.16|704.96|0
1636039450000|2021-11-04 15:24:10|706.95|704.75|706.95|704.75|706.95|704.75|706.3|704.1|0
1636039460000|2021-11-04 15:24:20|707.38|705.18|707.16|704.96|707.38|705.18|706.95|704.75|0
1636039470000|2021-11-04 15:24:30|707.38|705.18|707.16|704.96|707.38|705.18|707.16|704.96|0
1636039480000|2021-11-04 15:24:40|706.52|704.32|706.3|704.1|706.52|704.32|706.3|704.1|0
1636039490000|2021-11-04 15:24:50|706.52|704.32|706.09|703.89|706.52|704.32|705.87|703.67|0
1636039500000|2021-11-04 15:25:00|706.3|704.1|706.52|704.32|706.52|704.32|706.3|704.1|0
1636039510000|2021-11-04 15:25:10|706.73|704.53|706.95|704.75|707.16|704.96|706.73|704.53|0
1636039520000|2021-11-04 15:25:20|706.52|704.32|706.73|704.53|706.73|704.53|706.52|704.32|0
1636039530000|2021-11-04 15:25:30|706.95|704.75|707.16|704.96|707.37|705.17|706.95|704.75|0
1636039540000|2021-11-04 15:25:40|706.95|704.75|706.73|704.53|707.16|704.96|706.73|704.53|0
1636039550000|2021-11-04 15:25:50|706.62|704.42|706.52|704.32|706.73|704.53|706.3|704.1|0
1636039560000|2021-11-04 15:26:00|706.73|704.53|707.37|705.17|707.37|705.17|706.73|704.53|0
1636039570000|2021-11-04 15:26:10|707.16|704.96|706.73|704.53|707.16|704.96|706.73|704.53|0
1636039580000|2021-11-04 15:26:20|706.52|704.32|706.95|704.75|706.95|704.75|706.52|704.32|0
1636039590000|2021-11-04 15:26:30|706.73|704.53|706.73|704.53|706.73|704.53|706.73|704.53|0
1636039600000|2021-11-04 15:26:40|706.52|704.32|706.73|704.53|706.73|704.53|706.52|704.32|0
1636039610000|2021-11-04 15:26:50|706.52|704.32|706.52|704.32|706.73|704.53|706.52|704.32|0
1636039620000|2021-11-04 15:27:00|706.94|704.74|707.16|704.96|707.37|705.17|706.94|704.74|0
1636039630000|2021-11-04 15:27:10|706.94|704.74|707.16|704.96|707.16|704.96|706.94|704.74|0
1636039640000|2021-11-04 15:27:20|707.37|705.17|707.16|704.96|707.37|705.17|706.94|704.74|0
1636039650000|2021-11-04 15:27:30|707.37|705.17|706.73|704.53|707.37|705.17|706.73|704.53|0
1636039660000|2021-11-04 15:27:40|706.3|704.1|706.73|704.53|706.73|704.53|705.97|703.77|0
1636039670000|2021-11-04 15:27:50|706.52|704.32|706.3|704.1|706.52|704.32|706.3|704.1|0
1636039680000|2021-11-04 15:28:00|706.52|704.32|706.3|704.1|706.52|704.32|706.09|703.89|0
1636039690000|2021-11-04 15:28:10|706.09|703.89|706.09|703.89|706.3|704.1|706.09|703.89|0
1636039700000|2021-11-04 15:28:20|706.3|704.1|706.3|704.1|706.3|704.1|706.09|703.89|0
1636039710000|2021-11-04 15:28:30|706.09|703.89|705.87|703.67|706.09|703.89|705.87|703.67|0
1636039720000|2021-11-04 15:28:40|706.09|703.89|705.87|703.67|706.09|703.89|705.87|703.67|0
1636039730000|2021-11-04 15:28:50|706.09|703.89|706.3|704.1|706.3|704.1|705.87|703.67|0
1636039740000|2021-11-04 15:29:00|706.51|704.31|706.73|704.53|706.94|704.74|706.51|704.31|0
1636039750000|2021-11-04 15:29:10|706.51|704.31|706.94|704.74|706.94|704.74|706.51|704.31|0
1636039760000|2021-11-04 15:29:20|706.73|704.53|706.73|704.53|706.94|704.74|706.73|704.53|0
1636039770000|2021-11-04 15:29:30|706.94|704.74|707.16|704.96|707.16|704.96|706.94|704.74|0
1636039780000|2021-11-04 15:29:40|706.94|704.74|706.73|704.53|706.94|704.74|706.73|704.53|0
1636039790000|2021-11-04 15:29:50|706.51|704.31|706.51|704.31|706.73|704.53|706.51|704.31|0
1636039800000|2021-11-04 15:30:00|706.3|704.1|706.73|704.53|706.73|704.53|706.3|704.1|0
1636039810000|2021-11-04 15:30:10|706.51|704.31|705.87|703.67|706.51|704.31|705.87|703.67|0
1636039820000|2021-11-04 15:30:20|705.66|703.46|705.44|703.24|705.66|703.46|705.23|703.03|0
1636039830000|2021-11-04 15:30:30|705.66|703.46|706.09|703.89|706.09|703.89|705.66|703.46|0
1636039840000|2021-11-04 15:30:40|706.3|704.1|706.09|703.89|706.3|704.1|706.09|703.89|0
1636039850000|2021-11-04 15:30:50|706.3|704.1|706.09|703.89|706.3|704.1|706.09|703.89|0
1636039860000|2021-11-04 15:31:00|706.3|704.1|706.73|704.53|706.94|704.74|706.3|704.1|0
1636039870000|2021-11-04 15:31:10|707.16|704.96|707.59|705.39|707.59|705.39|707.16|704.96|0
1636039880000|2021-11-04 15:31:20|707.8|705.6|708.88|706.68|708.88|706.68|707.8|705.6|0
1636039890000|2021-11-04 15:31:30|709.09|706.89|708.88|706.68|709.09|706.89|708.66|706.46|0
1636039900000|2021-11-04 15:31:40|708.66|706.46|709.09|706.89|709.09|706.89|708.66|706.46|0
1636039910000|2021-11-04 15:31:50|709.3|707.1|709.3|707.1|709.52|707.32|709.3|707.1|0
1636039920000|2021-11-04 15:32:00|709.09|706.89|709.09|706.89|709.3|707.1|709.09|706.89|0
1636039930000|2021-11-04 15:32:10|709.3|707.1|708.88|706.68|709.3|707.1|708.88|706.68|0
1636039940000|2021-11-04 15:32:20|708.45|706.25|708.45|706.25|708.45|706.25|708.23|706.03|0
1636039950000|2021-11-04 15:32:30|708.66|706.46|709.09|706.89|709.09|706.89|708.66|706.46|0
1636039960000|2021-11-04 15:32:40|708.87|706.67|709.09|706.89|709.09|706.89|708.87|706.67|0
1636039970000|2021-11-04 15:32:50|708.87|706.67|709.52|707.32|709.52|707.32|708.87|706.67|0
1636039980000|2021-11-04 15:33:00|709.73|707.53|709.3|707.1|709.73|707.53|709.3|707.1|0
1636039990000|2021-11-04 15:33:10|709.09|706.89|708.87|706.67|709.3|707.1|708.87|706.67|0
1636040000000|2021-11-04 15:33:20|708.66|706.46|708.87|706.67|708.87|706.67|708.66|706.46|0
1636040010000|2021-11-04 15:33:30|709.09|706.89|709.09|706.89|709.09|706.89|709.09|706.89|0
1636040020000|2021-11-04 15:33:40|708.87|706.67|708.87|706.67|709.09|706.89|708.87|706.67|0
1636040040000|2021-11-04 15:34:00|709.09|706.89|708.87|706.67|709.09|706.89|708.87|706.67|0
1636040050000|2021-11-04 15:34:10|708.66|706.46|708.02|705.82|708.66|706.46|707.9|705.7|0
1636040060000|2021-11-04 15:34:20|707.8|705.6|708.23|706.03|708.23|706.03|707.8|705.6|0
1636040070000|2021-11-04 15:34:30|708.44|706.24|708.66|706.46|708.66|706.46|708.23|706.03|0
1636040080000|2021-11-04 15:34:40|708.23|706.03|708.44|706.24|708.44|706.24|708.23|706.03|0
1636040090000|2021-11-04 15:34:50|708.23|706.03|708.23|706.03|708.44|706.24|708.23|706.03|0
1636040100000|2021-11-04 15:35:00|708.02|705.82|708.66|706.46|708.66|706.46|708.02|705.82|0
1636040110000|2021-11-04 15:35:10|708.87|706.67|708.44|706.24|708.87|706.67|708.44|706.24|0
1636040120000|2021-11-04 15:35:20|708.66|706.46|708.87|706.67|708.87|706.67|708.66|706.46|0
1636040130000|2021-11-04 15:35:30|709.09|706.89|709.52|707.32|709.52|707.32|709.09|706.89|0
1636040140000|2021-11-04 15:35:40|709.3|707.1|709.09|706.89|709.3|707.1|709.09|706.89|0
1636040150000|2021-11-04 15:35:50|709.3|707.1|708.87|706.67|709.3|707.1|708.87|706.67|0
1636040160000|2021-11-04 15:36:00|708.66|706.46|708.01|705.81|708.66|706.46|708.01|705.81|0
1636040170000|2021-11-04 15:36:10|707.59|705.39|708.01|705.81|708.01|705.81|707.59|705.39|0
1636040180000|2021-11-04 15:36:20|708.23|706.03|707.59|705.39|708.23|706.03|707.37|705.17|0
1636040190000|2021-11-04 15:36:30|707.37|705.17|707.37|705.17|707.58|705.38|707.37|705.17|0
1636040200000|2021-11-04 15:36:40|707.16|704.96|707.16|704.96|707.16|704.96|706.94|704.74|0
1636040210000|2021-11-04 15:36:50|706.94|704.74|707.16|704.96|707.16|704.96|706.94|704.74|0
1636040220000|2021-11-04 15:37:00|707.37|705.17|707.58|705.38|707.58|705.38|707.37|705.17|0
1636040230000|2021-11-04 15:37:10|707.8|705.6|707.8|705.6|707.8|705.6|707.8|705.6|0
1636040240000|2021-11-04 15:37:20|708.01|705.81|708.66|706.46|708.66|706.46|708.01|705.81|0
1636040250000|2021-11-04 15:37:30|708.44|706.24|708.44|706.24|708.44|706.24|708.44|706.24|0
1636040260000|2021-11-04 15:37:40|708.66|706.46|708.66|706.46|708.66|706.46|708.66|706.46|0
1636040270000|2021-11-04 15:37:50|708.44|706.24|708.44|706.24|708.44|706.24|708.44|706.24|0
1636040280000|2021-11-04 15:38:00|708.66|706.46|708.44|706.24|708.66|706.46|708.23|706.03|0
1636040290000|2021-11-04 15:38:10|708.66|706.46|708.33|706.13|708.66|706.46|708.33|706.13|0
1636040300000|2021-11-04 15:38:20|708.44|706.24|708.01|705.81|708.44|706.24|708.01|705.81|0
1636040310000|2021-11-04 15:38:30|708.23|706.03|708.87|706.67|708.87|706.67|708.23|706.03|0
1636040320000|2021-11-04 15:38:40|708.66|706.46|708.87|706.67|708.87|706.67|708.66|706.46|0
1636040330000|2021-11-04 15:38:50|708.66|706.46|708.66|706.46|708.66|706.46|708.66|706.46|0
1636040340000|2021-11-04 15:39:00|708.87|706.67|708.87|706.67|709.09|706.89|708.87|706.67|0
1636040350000|2021-11-04 15:39:10|709.09|706.89|708.87|706.67|709.09|706.89|708.87|706.67|0
1636040360000|2021-11-04 15:39:20|709.09|706.89|708.87|706.67|709.09|706.89|708.87|706.67|0
1636040370000|2021-11-04 15:39:30|709.09|706.89|708.87|706.67|709.09|706.89|708.87|706.67|0
1636040380000|2021-11-04 15:39:40|708.66|706.46|708.87|706.67|708.87|706.67|708.66|706.46|0
1636040390000|2021-11-04 15:39:50|708.66|706.46|708.87|706.67|708.87|706.67|708.66|706.46|0
1636040400000|2021-11-04 15:40:00|709.09|706.89|708.87|706.67|709.09|706.89|708.66|706.46|0
1636040410000|2021-11-04 15:40:10|709.09|706.89|709.3|707.1|709.3|707.1|709.09|706.89|0
1636040420000|2021-11-04 15:40:20|709.52|707.32|709.73|707.53|709.73|707.53|709.52|707.32|0
1636040430000|2021-11-04 15:40:30|709.52|707.32|709.52|707.32|709.52|707.32|709.3|707.1|0
1636040440000|2021-11-04 15:40:40|709.3|707.1|708.44|706.24|709.3|707.1|708.44|706.24|0
1636040450000|2021-11-04 15:40:50|708.66|706.46|708.44|706.24|708.66|706.46|708.44|706.24|0
1636040460000|2021-11-04 15:41:00|708.23|706.03|708.01|705.81|708.23|706.03|708.01|705.81|0
1636040470000|2021-11-04 15:41:10|707.8|705.6|707.8|705.6|707.8|705.6|707.8|705.6|0
1636040480000|2021-11-04 15:41:20|707.58|705.38|707.58|705.38|707.58|705.38|707.58|705.38|0
1636040490000|2021-11-04 15:41:30|707.8|705.6|708.01|705.81|708.01|705.81|707.8|705.6|0
1636040500000|2021-11-04 15:41:40|708.23|706.03|708.44|706.24|708.44|706.24|708.23|706.03|0
1636040520000|2021-11-04 15:42:00|708.23|706.03|708.44|706.24|708.44|706.24|708.23|706.03|0
1636040530000|2021-11-04 15:42:10|708.23|706.03|708.23|706.03|708.44|706.24|708.23|706.03|0
1636040540000|2021-11-04 15:42:20|708.01|705.81|708.01|705.81|708.23|706.03|708.01|705.81|0
1636040550000|2021-11-04 15:42:30|708.23|706.03|708.01|705.81|708.44|706.24|708.01|705.81|0
1636040560000|2021-11-04 15:42:40|707.58|705.38|708.23|706.03|708.23|706.03|707.58|705.38|0
1636040570000|2021-11-04 15:42:50|708.01|705.81|708.01|705.81|708.01|705.81|708.01|705.81|0
1636040580000|2021-11-04 15:43:00|707.8|705.6|707.8|705.6|708.01|705.81|707.8|705.6|0
1636040600000|2021-11-04 15:43:20|707.58|705.38|707.8|705.6|707.8|705.6|707.58|705.38|0
1636040610000|2021-11-04 15:43:30|708.23|706.03|708.66|706.46|708.66|706.46|708.23|706.03|0
1636040620000|2021-11-04 15:43:40|709.09|706.89|708.87|706.67|709.09|706.89|708.87|706.67|0
1636040630000|2021-11-04 15:43:50|708.66|706.46|708.23|706.03|708.66|706.46|708.23|706.03|0
1636040640000|2021-11-04 15:44:00|708.44|706.24|708.44|706.24|708.66|706.46|708.44|706.24|0
1636040650000|2021-11-04 15:44:10|708.66|706.46|709.3|707.1|709.3|707.1|708.66|706.46|0
1636040660000|2021-11-04 15:44:20|709.09|706.89|709.3|707.1|709.3|707.1|709.09|706.89|0
1636040670000|2021-11-04 15:44:30|709.51|707.31|709.73|707.53|709.73|707.53|709.51|707.31|0
1636040680000|2021-11-04 15:44:40|709.94|707.74|709.94|707.74|709.94|707.74|709.94|707.74|0
1636040690000|2021-11-04 15:44:50|709.73|707.53|709.73|707.53|709.73|707.53|709.73|707.53|0
1636040700000|2021-11-04 15:45:00|709.94|707.74|710.16|707.96|710.16|707.96|709.73|707.53|0
1636040710000|2021-11-04 15:45:10|709.94|707.74|709.94|707.74|710.16|707.96|709.94|707.74|0
1636040720000|2021-11-04 15:45:20|710.16|707.96|710.16|707.96|710.37|708.17|710.16|707.96|0
1636040730000|2021-11-04 15:45:30|709.94|707.74|709.94|707.74|709.94|707.74|709.94|707.74|0
1636040740000|2021-11-04 15:45:40|710.16|707.96|710.16|707.96|710.16|707.96|710.16|707.96|0
1636040750000|2021-11-04 15:45:50|709.94|707.74|710.59|708.39|710.59|708.39|709.94|707.74|0
1636040760000|2021-11-04 15:46:00|710.37|708.17|710.37|708.17|710.48|708.28|710.37|708.17|0
1636040770000|2021-11-04 15:46:10|710.16|707.96|710.16|707.96|710.37|708.17|710.16|707.96|0
1636040780000|2021-11-04 15:46:20|710.37|708.17|710.37|708.17|710.37|708.17|710.37|708.17|0
1636040790000|2021-11-04 15:46:30|710.16|707.96|710.16|707.96|710.16|707.96|710.16|707.96|0
1636040800000|2021-11-04 15:46:40|709.94|707.74|710.16|707.96|710.16|707.96|709.94|707.74|0
1636040810000|2021-11-04 15:46:50|709.94|707.74|709.94|707.74|709.94|707.74|709.73|707.53|0
1636040820000|2021-11-04 15:47:00|709.73|707.53|709.73|707.53|709.73|707.53|709.73|707.53|0
1636040830000|2021-11-04 15:47:10|709.94|707.74|709.73|707.53|709.94|707.74|709.73|707.53|0
1636040840000|2021-11-04 15:47:20|709.51|707.31|709.51|707.31|709.73|707.53|709.51|707.31|0
1636040850000|2021-11-04 15:47:30|709.73|707.53|710.16|707.96|710.16|707.96|709.73|707.53|0
1636040860000|2021-11-04 15:47:40|709.94|707.74|710.16|707.96|710.16|707.96|709.94|707.74|0
1636040870000|2021-11-04 15:47:50|709.94|707.74|709.94|707.74|709.94|707.74|709.94|707.74|0
1636040880000|2021-11-04 15:48:00|709.51|707.31|709.08|706.88|709.51|707.31|709.08|706.88|0
1636040890000|2021-11-04 15:48:10|709.3|707.1|709.08|706.88|709.3|707.1|709.08|706.88|0
1636040900000|2021-11-04 15:48:20|708.87|706.67|709.08|706.88|709.08|706.88|708.87|706.67|0
1636040910000|2021-11-04 15:48:30|708.87|706.67|708.87|706.67|709.08|706.88|708.65|706.45|0
1636040920000|2021-11-04 15:48:40|709.08|706.88|708.65|706.45|709.08|706.88|708.65|706.45|0
1636040930000|2021-11-04 15:48:50|708.87|706.67|709.08|706.88|709.08|706.88|708.87|706.67|0
1636040940000|2021-11-04 15:49:00|708.87|706.67|708.87|706.67|708.87|706.67|708.87|706.67|0
1636040960000|2021-11-04 15:49:20|708.65|706.45|708.65|706.45|708.65|706.45|708.65|706.45|0
1636040980000|2021-11-04 15:49:40|708.44|706.24|708.87|706.67|708.87|706.67|708.44|706.24|0
1636040990000|2021-11-04 15:49:50|708.65|706.45|707.36|705.16|708.65|706.45|707.36|705.16|0
1636041000000|2021-11-04 15:50:00|707.15|704.95|706.94|704.74|707.15|704.95|706.94|704.74|0
1636041010000|2021-11-04 15:50:10|706.72|704.52|706.51|704.31|706.72|704.52|706.29|704.09|0
1636041020000|2021-11-04 15:50:20|706.72|704.52|707.58|705.38|707.58|705.38|706.51|704.31|0
1636041030000|2021-11-04 15:50:30|708.01|705.81|708.44|706.24|708.44|706.24|708.01|705.81|0
1636041040000|2021-11-04 15:50:40|708.65|706.45|708.44|706.24|708.65|706.45|708.44|706.24|0
1636041050000|2021-11-04 15:50:50|708.22|706.02|708.22|706.02|708.44|706.24|708.22|706.02|0
1636041060000|2021-11-04 15:51:00|708.01|705.81|708.22|706.02|708.22|706.02|707.79|705.59|0
1636041070000|2021-11-04 15:51:10|707.79|705.59|707.79|705.59|707.79|705.59|707.58|705.38|0
1636041080000|2021-11-04 15:51:20|707.58|705.38|706.93|704.73|707.58|705.38|706.93|704.73|0
1636041090000|2021-11-04 15:51:30|707.15|704.95|707.36|705.16|707.36|705.16|707.15|704.95|0
1636041100000|2021-11-04 15:51:40|707.58|705.38|707.58|705.38|707.79|705.59|707.36|705.16|0
1636041110000|2021-11-04 15:51:50|707.79|705.59|708.01|705.81|708.01|705.81|707.58|705.38|0
1636041120000|2021-11-04 15:52:00|707.79|705.59|707.79|705.59|707.79|705.59|707.79|705.59|0
1636041130000|2021-11-04 15:52:10|708.01|705.81|707.79|705.59|708.01|705.81|707.79|705.59|0
1636041140000|2021-11-04 15:52:20|708.01|705.81|708.01|705.81|708.01|705.81|708.01|705.81|0
1636041150000|2021-11-04 15:52:30|708.44|706.24|708.01|705.81|708.44|706.24|708.01|705.81|0
1636041160000|2021-11-04 15:52:40|708.22|706.02|708.22|706.02|708.22|706.02|708.01|705.81|0
1636041170000|2021-11-04 15:52:50|708.01|705.81|708.44|706.24|708.44|706.24|708.01|705.81|0
1636041180000|2021-11-04 15:53:00|708.65|706.45|708.65|706.45|708.65|706.45|708.65|706.45|0
1636041190000|2021-11-04 15:53:10|708.44|706.24|708.65|706.45|708.65|706.45|708.44|706.24|0
1636041200000|2021-11-04 15:53:20|708.44|706.24|708.44|706.24|708.44|706.24|708.44|706.24|0
1636041210000|2021-11-04 15:53:30|708.22|706.02|708.22|706.02|708.22|706.02|708.22|706.02|0
1636041220000|2021-11-04 15:53:40|708.44|706.24|708.22|706.02|708.65|706.45|708.22|706.02|0
1636041230000|2021-11-04 15:53:50|708.01|705.81|708.22|706.02|708.22|706.02|708.01|705.81|0
1636041240000|2021-11-04 15:54:00|708.44|706.24|708.22|706.02|708.44|706.24|708.22|706.02|0
1636041250000|2021-11-04 15:54:10|708.44|706.24|708.22|706.02|708.44|706.24|708.22|706.02|0
1636041260000|2021-11-04 15:54:20|708.44|706.24|708.22|706.02|708.44|706.24|708.22|706.02|0
1636041270000|2021-11-04 15:54:30|708.44|706.24|709.08|706.88|709.08|706.88|708.44|706.24|0
1636041280000|2021-11-04 15:54:40|708.87|706.67|709.08|706.88|709.08|706.88|708.87|706.67|0
1636041290000|2021-11-04 15:54:50|709.3|707.1|709.51|707.31|709.51|707.31|709.3|707.1|0
1636041300000|2021-11-04 15:55:00|709.73|707.53|709.94|707.74|709.94|707.74|709.51|707.31|0
1636041310000|2021-11-04 15:55:10|709.73|707.53|710.15|707.95|710.15|707.95|709.73|707.53|0
1636041320000|2021-11-04 15:55:20|710.37|708.17|710.15|707.95|710.37|708.17|710.15|707.95|0
1636041330000|2021-11-04 15:55:30|709.94|707.74|710.15|707.95|710.15|707.95|709.94|707.74|0
1636041340000|2021-11-04 15:55:40|710.37|708.17|710.15|707.95|710.37|708.17|709.94|707.74|0
1636041350000|2021-11-04 15:55:50|710.37|708.17|710.58|708.38|710.58|708.38|710.37|708.17|0
1636041360000|2021-11-04 15:56:00|710.37|708.17|710.37|708.17|710.58|708.38|710.37|708.17|0
1636041370000|2021-11-04 15:56:10|710.58|708.38|710.58|708.38|710.58|708.38|710.37|708.17|0
1636041380000|2021-11-04 15:56:20|711.23|709.03|711.23|709.03|711.23|709.03|711.01|708.81|0
1636041390000|2021-11-04 15:56:30|711.44|709.24|711.66|709.46|711.66|709.46|711.23|709.03|0
1636041400000|2021-11-04 15:56:40|711.44|709.24|711.66|709.46|711.66|709.46|711.44|709.24|0
1636041410000|2021-11-04 15:56:50|711.87|709.67|712.09|709.89|712.09|709.89|711.87|709.67|0
1636041420000|2021-11-04 15:57:00|712.3|710.1|712.52|710.32|712.52|710.32|712.3|710.1|0
1636041430000|2021-11-04 15:57:10|712.3|710.1|712.52|710.32|712.52|710.32|712.3|710.1|0
1636041440000|2021-11-04 15:57:20|712.3|710.1|712.3|710.1|712.52|710.32|712.3|710.1|0
1636041450000|2021-11-04 15:57:30|712.52|710.32|712.52|710.32|712.52|710.32|712.52|710.32|0
1636041460000|2021-11-04 15:57:40|712.73|710.53|712.95|710.75|712.95|710.75|712.73|710.53|0
1636041470000|2021-11-04 15:57:50|713.16|710.96|712.95|710.75|713.16|710.96|712.95|710.75|0
1636041480000|2021-11-04 15:58:00|713.16|710.96|713.38|711.18|713.38|711.18|713.16|710.96|0
1636041490000|2021-11-04 15:58:10|713.16|710.96|713.16|710.96|713.16|710.96|713.16|710.96|0
1636041500000|2021-11-04 15:58:20|713.38|711.18|713.16|710.96|713.38|711.18|713.16|710.96|0
1636041520000|2021-11-04 15:58:40|713.38|711.18|713.38|711.18|713.59|711.39|713.38|711.18|0
1636041530000|2021-11-04 15:58:50|713.59|711.39|713.59|711.39|713.59|711.39|713.38|711.18|0
1636041540000|2021-11-04 15:59:00|713.81|711.61|713.81|711.61|713.81|711.61|713.59|711.39|0
1636041550000|2021-11-04 15:59:10|714.03|711.83|714.02|711.82|714.03|711.83|713.81|711.61|0
1636041560000|2021-11-04 15:59:20|713.81|711.61|714.02|711.82|714.02|711.82|713.81|711.61|0
1636041570000|2021-11-04 15:59:30|713.81|711.61|713.81|711.61|713.81|711.61|713.81|711.61|0
1636041580000|2021-11-04 15:59:40|714.02|711.82|714.02|711.82|714.02|711.82|714.02|711.82|0
1636041590000|2021-11-04 15:59:50|714.24|712.04|714.02|711.82|714.24|712.04|714.02|711.82|0
1636041600000|2021-11-04 16:00:00|714.24|712.04|714.46|712.26|714.46|712.26|714.24|712.04|0
1636041610000|2021-11-04 16:00:10|714.67|712.47|714.67|712.47|714.67|712.47|714.67|712.47|0
1636041620000|2021-11-04 16:00:20|714.89|712.69|714.67|712.47|714.89|712.69|714.67|712.47|0
1636041630000|2021-11-04 16:00:30|714.89|712.69|714.67|712.47|714.89|712.69|714.67|712.47|0
1636041640000|2021-11-04 16:00:40|714.89|712.69|714.67|712.47|714.89|712.69|714.67|712.47|0
1636041650000|2021-11-04 16:00:50|714.89|712.69|714.67|712.47|714.89|712.69|714.67|712.47|0
1636041660000|2021-11-04 16:01:00|714.89|712.69|715.1|712.9|715.1|712.9|714.89|712.69|0
1636041670000|2021-11-04 16:01:10|714.89|712.69|714.45|712.25|714.89|712.69|714.45|712.25|0
1636041680000|2021-11-04 16:01:20|714.24|712.04|714.45|712.25|714.45|712.25|714.24|712.04|0
1636041690000|2021-11-04 16:01:30|714.24|712.04|714.02|711.82|714.24|712.04|714.02|711.82|0
1636041700000|2021-11-04 16:01:40|714.24|712.04|714.24|712.04|714.24|712.04|714.24|712.04|0
1636041710000|2021-11-04 16:01:50|714.45|712.25|714.45|712.25|714.67|712.47|714.45|712.25|0
1636041720000|2021-11-04 16:02:00|714.24|712.04|714.24|712.04|714.24|712.04|714.24|712.04|0
1636041730000|2021-11-04 16:02:10|714.02|711.82|713.59|711.39|714.02|711.82|713.59|711.39|0
1636041740000|2021-11-04 16:02:20|713.38|711.18|713.59|711.39|713.59|711.39|713.38|711.18|0
1636041750000|2021-11-04 16:02:30|713.81|711.61|713.59|711.39|713.81|711.61|713.59|711.39|0
1636041760000|2021-11-04 16:02:40|713.81|711.61|714.02|711.82|714.02|711.82|713.81|711.61|0
1636041770000|2021-11-04 16:02:50|714.24|712.04|714.45|712.25|714.45|712.25|714.24|712.04|0
1636041780000|2021-11-04 16:03:00|714.67|712.47|714.45|712.25|714.88|712.68|714.45|712.25|0
1636041790000|2021-11-04 16:03:10|714.67|712.47|714.45|712.25|714.67|712.47|714.45|712.25|0
1636041800000|2021-11-04 16:03:20|714.24|712.04|714.02|711.82|714.24|712.04|714.02|711.82|0
1636041810000|2021-11-04 16:03:30|714.24|712.04|714.24|712.04|714.24|712.04|714.24|712.04|0
1636041820000|2021-11-04 16:03:40|714.02|711.82|713.81|711.61|714.02|711.82|713.81|711.61|0
1636041830000|2021-11-04 16:03:50|714.02|711.82|714.02|711.82|714.02|711.82|714.02|711.82|0
1636041840000|2021-11-04 16:04:00|714.24|712.04|714.24|712.04|714.24|712.04|714.24|712.04|0
1636041850000|2021-11-04 16:04:10|714.02|711.82|714.24|712.04|714.24|712.04|714.02|711.82|0
1636041860000|2021-11-04 16:04:20|714.02|711.82|714.45|712.25|714.45|712.25|714.02|711.82|0
1636041880000|2021-11-04 16:04:40|714.24|712.04|714.67|712.47|714.67|712.47|714.24|712.04|0
1636041890000|2021-11-04 16:04:50|714.45|712.25|714.45|712.25|714.45|712.25|714.45|712.25|0
1636041900000|2021-11-04 16:05:00|714.67|712.47|714.88|712.68|714.88|712.68|714.67|712.47|0
1636041910000|2021-11-04 16:05:10|714.67|712.47|714.88|712.68|714.88|712.68|714.24|712.04|0
1636041920000|2021-11-04 16:05:20|714.67|712.47|714.88|712.68|714.88|712.68|714.67|712.47|0
1636041930000|2021-11-04 16:05:30|714.67|712.47|714.88|712.68|714.88|712.68|714.67|712.47|0
1636041940000|2021-11-04 16:05:40|715.1|712.9|715.1|712.9|715.1|712.9|714.88|712.68|0
1636041950000|2021-11-04 16:05:50|714.88|712.68|714.88|712.68|714.88|712.68|714.88|712.68|0
1636041960000|2021-11-04 16:06:00|715.1|712.9|714.88|712.68|715.1|712.9|714.88|712.68|0
1636041970000|2021-11-04 16:06:10|714.67|712.47|714.88|712.68|714.88|712.68|714.67|712.47|0
1636041980000|2021-11-04 16:06:20|715.1|712.9|715.1|712.9|715.1|712.9|715.1|712.9|0
1636041990000|2021-11-04 16:06:30|715.31|713.11|715.1|712.9|715.31|713.11|715.1|712.9|0
1636042000000|2021-11-04 16:06:40|714.88|712.68|714.88|712.68|715.1|712.9|714.88|712.68|0
1636042010000|2021-11-04 16:06:50|714.67|712.47|714.88|712.68|714.88|712.68|714.67|712.47|0
1636042020000|2021-11-04 16:07:00|715.1|712.9|714.67|712.47|715.1|712.9|714.67|712.47|0
1636042030000|2021-11-04 16:07:10|714.88|712.68|714.67|712.47|714.88|712.68|714.67|712.47|0
1636042040000|2021-11-04 16:07:20|714.88|712.68|714.88|712.68|714.88|712.68|714.88|712.68|0
1636042050000|2021-11-04 16:07:30|714.45|712.25|714.67|712.47|714.67|712.47|714.45|712.25|0
1636042060000|2021-11-04 16:07:40|714.45|712.25|714.67|712.47|714.67|712.47|714.45|712.25|0
1636042070000|2021-11-04 16:07:50|714.88|712.68|714.45|712.25|714.88|712.68|714.45|712.25|0
1636042080000|2021-11-04 16:08:00|714.67|712.47|714.88|712.68|714.88|712.68|714.67|712.47|0
1636042090000|2021-11-04 16:08:10|714.67|712.47|714.88|712.68|714.88|712.68|714.67|712.47|0
1636042100000|2021-11-04 16:08:20|715.1|712.9|714.88|712.68|715.1|712.9|714.88|712.68|0
1636042110000|2021-11-04 16:08:30|714.67|712.47|714.67|712.47|714.88|712.68|714.67|712.47|0
1636042120000|2021-11-04 16:08:40|714.88|712.68|714.88|712.68|714.88|712.68|714.88|712.68|0
1636042130000|2021-11-04 16:08:50|715.1|712.9|714.88|712.68|715.1|712.9|714.88|712.68|0
1636042140000|2021-11-04 16:09:00|715.1|712.9|714.67|712.47|715.1|712.9|714.67|712.47|0
1636042150000|2021-11-04 16:09:10|714.45|712.25|714.88|712.68|714.88|712.68|714.45|712.25|0
1636042160000|2021-11-04 16:09:20|714.67|712.47|715.1|712.9|715.1|712.9|714.67|712.47|0
1636042180000|2021-11-04 16:09:40|714.88|712.68|714.88|712.68|714.88|712.68|714.67|712.47|0
1636042190000|2021-11-04 16:09:50|715.1|712.9|715.1|712.9|715.1|712.9|715.1|712.9|0
1636042200000|2021-11-04 16:10:00|715.31|713.11|715.31|713.11|715.31|713.11|715.1|712.9|0
1636042210000|2021-11-04 16:10:10|715.1|712.9|715.1|712.9|715.31|713.11|715.1|712.9|0
1636042220000|2021-11-04 16:10:20|715.31|713.11|715.1|712.9|715.31|713.11|715.1|712.9|0
1636042230000|2021-11-04 16:10:30|715.31|713.11|715.31|713.11|715.31|713.11|715.31|713.11|0
1636042240000|2021-11-04 16:10:40|715.1|712.9|715.1|712.9|715.1|712.9|715.1|712.9|0
1636042250000|2021-11-04 16:10:50|714.88|712.68|714.88|712.68|715.1|712.9|714.88|712.68|0
1636042260000|2021-11-04 16:11:00|715.1|712.9|714.88|712.68|715.1|712.9|714.67|712.47|0
1636042270000|2021-11-04 16:11:10|714.67|712.47|714.67|712.47|714.88|712.68|714.67|712.47|0
1636042280000|2021-11-04 16:11:20|714.88|712.68|715.31|713.11|715.31|713.11|714.88|712.68|0
1636042290000|2021-11-04 16:11:30|715.1|712.9|715.31|713.11|715.31|713.11|715.1|712.9|0
1636042310000|2021-11-04 16:11:50|715.1|712.9|715.31|713.11|715.31|713.11|715.1|712.9|0
1636042320000|2021-11-04 16:12:00|715.1|712.9|715.1|712.9|715.31|713.11|715.1|712.9|0
1636042330000|2021-11-04 16:12:10|715.31|713.11|715.53|713.33|715.53|713.33|715.31|713.11|0
1636042340000|2021-11-04 16:12:20|715.74|713.54|715.96|713.76|715.96|713.76|715.74|713.54|0
1636042360000|2021-11-04 16:12:40|715.74|713.54|715.74|713.54|715.74|713.54|715.74|713.54|0
1636042370000|2021-11-04 16:12:50|715.96|713.76|716.17|713.97|716.17|713.97|715.96|713.76|0
1636042380000|2021-11-04 16:13:00|715.96|713.76|715.74|713.54|715.96|713.76|715.74|713.54|0
1636042390000|2021-11-04 16:13:10|715.53|713.33|715.53|713.33|715.53|713.33|715.31|713.11|0
1636042400000|2021-11-04 16:13:20|715.1|712.9|714.88|712.68|715.1|712.9|714.88|712.68|0
1636042410000|2021-11-04 16:13:30|714.67|712.47|714.88|712.68|714.88|712.68|714.67|712.47|0
1636042420000|2021-11-04 16:13:40|715.1|712.9|715.31|713.11|715.31|713.11|715.1|712.9|0
1636042430000|2021-11-04 16:13:50|715.53|713.33|715.74|713.54|715.74|713.54|715.53|713.33|0
1636042440000|2021-11-04 16:14:00|715.96|713.76|715.96|713.76|715.96|713.76|715.96|713.76|0
1636042450000|2021-11-04 16:14:10|716.17|713.97|716.17|713.97|716.39|714.19|716.17|713.97|0
1636042460000|2021-11-04 16:14:20|715.96|713.76|715.96|713.76|716.17|713.97|715.96|713.76|0
1636042470000|2021-11-04 16:14:30|716.17|713.97|716.17|713.97|716.17|713.97|716.17|713.97|0
1636042480000|2021-11-04 16:14:40|715.96|713.76|715.96|713.76|715.96|713.76|715.96|713.76|0
1636042490000|2021-11-04 16:14:50|716.06|713.86|715.96|713.76|716.17|713.97|715.96|713.76|0
1636042500000|2021-11-04 16:15:00|716.17|713.97|715.96|713.76|716.17|713.97|715.96|713.76|0
1636042510000|2021-11-04 16:15:10|716.39|714.19|716.39|714.19|716.39|714.19|716.17|713.97|0
1636042520000|2021-11-04 16:15:20|716.17|713.97|715.96|713.76|716.17|713.97|715.96|713.76|0
1636042530000|2021-11-04 16:15:30|716.17|713.97|715.74|713.54|716.17|713.97|715.74|713.54|0
1636042540000|2021-11-04 16:15:40|715.96|713.76|716.17|713.97|716.17|713.97|715.96|713.76|0
1636042550000|2021-11-04 16:15:50|715.96|713.76|715.74|713.54|715.96|713.76|715.74|713.54|0
1636042560000|2021-11-04 16:16:00|715.96|713.76|715.96|713.76|715.96|713.76|715.96|713.76|0
1636042570000|2021-11-04 16:16:10|715.74|713.54|715.74|713.54|715.74|713.54|715.74|713.54|0
1636042580000|2021-11-04 16:16:20|715.63|713.43|715.74|713.54|715.74|713.54|715.53|713.33|0
1636042600000|2021-11-04 16:16:40|715.53|713.33|715.09|712.89|715.53|713.33|715.09|712.89|0
1636042610000|2021-11-04 16:16:50|715.31|713.11|715.09|712.89|715.31|713.11|715.09|712.89|0
1636042620000|2021-11-04 16:17:00|714.88|712.68|714.88|712.68|715.09|712.89|714.88|712.68|0
1636042650000|2021-11-04 16:17:30|715.09|712.89|715.09|712.89|715.09|712.89|715.09|712.89|0
1636042660000|2021-11-04 16:17:40|714.88|712.68|714.66|712.46|714.88|712.68|714.66|712.46|0
1636042670000|2021-11-04 16:17:50|714.45|712.25|714.23|712.03|714.45|712.25|714.23|712.03|0
1636042680000|2021-11-04 16:18:00|714.45|712.25|714.45|712.25|714.45|712.25|714.23|712.03|0
1636042690000|2021-11-04 16:18:10|714.23|712.03|714.02|711.82|714.23|712.03|714.02|711.82|0
1636042700000|2021-11-04 16:18:20|713.8|711.6|714.02|711.82|714.02|711.82|713.8|711.6|0
1636042710000|2021-11-04 16:18:30|713.8|711.6|714.02|711.82|714.02|711.82|713.8|711.6|0
1636042720000|2021-11-04 16:18:40|713.8|711.6|714.02|711.82|714.02|711.82|713.8|711.6|0
1636042730000|2021-11-04 16:18:50|713.8|711.6|713.8|711.6|713.8|711.6|713.8|711.6|0
1636042740000|2021-11-04 16:19:00|713.59|711.39|713.59|711.39|713.59|711.39|713.59|711.39|0
1636042750000|2021-11-04 16:19:10|713.8|711.6|714.23|712.03|714.23|712.03|713.8|711.6|0
1636042760000|2021-11-04 16:19:20|714.45|712.25|714.45|712.25|714.45|712.25|714.23|712.03|0
1636042770000|2021-11-04 16:19:30|714.66|712.46|714.45|712.25|714.66|712.46|714.45|712.25|0
1636042780000|2021-11-04 16:19:40|714.66|712.46|714.66|712.46|714.66|712.46|714.66|712.46|0
1636042790000|2021-11-04 16:19:50|714.88|712.68|714.88|712.68|714.88|712.68|714.88|712.68|0
1636042800000|2021-11-04 16:20:00|714.66|712.46|714.88|712.68|714.88|712.68|714.66|712.46|0
1636042810000|2021-11-04 16:20:10|714.66|712.46|714.45|712.25|714.66|712.46|714.45|712.25|0
1636042820000|2021-11-04 16:20:20|714.66|712.46|714.66|712.46|714.66|712.46|714.66|712.46|0
1636042830000|2021-11-04 16:20:30|714.45|712.25|714.23|712.03|714.66|712.46|714.23|712.03|0
1636042840000|2021-11-04 16:20:40|714.45|712.25|714.45|712.25|714.45|712.25|714.45|712.25|0
1636042850000|2021-11-04 16:20:50|714.66|712.46|714.88|712.68|714.88|712.68|714.66|712.46|0
1636042860000|2021-11-04 16:21:00|714.66|712.46|714.66|712.46|714.66|712.46|714.66|712.46|0
1636042870000|2021-11-04 16:21:10|714.45|712.25|714.45|712.25|714.45|712.25|714.23|712.03|0
1636042880000|2021-11-04 16:21:20|714.23|712.03|714.02|711.82|714.23|712.03|714.02|711.82|0
1636042890000|2021-11-04 16:21:30|714.23|712.03|714.45|712.25|714.45|712.25|714.23|712.03|0
1636042900000|2021-11-04 16:21:40|714.66|712.46|714.23|712.03|714.66|712.46|714.23|712.03|0
1636042910000|2021-11-04 16:21:50|714.45|712.25|714.23|712.03|714.45|712.25|714.23|712.03|0
1636042920000|2021-11-04 16:22:00|714.02|711.82|714.02|711.82|714.02|711.82|713.8|711.6|0
1636042930000|2021-11-04 16:22:10|713.8|711.6|713.8|711.6|713.8|711.6|713.8|711.6|0
1636042940000|2021-11-04 16:22:20|713.59|711.39|713.37|711.17|713.59|711.39|713.15|710.95|0
1636042950000|2021-11-04 16:22:30|713.15|710.95|713.15|710.95|713.15|710.95|712.94|710.74|0
1636042960000|2021-11-04 16:22:40|712.94|710.74|712.72|710.52|712.94|710.74|712.72|710.52|0
1636042970000|2021-11-04 16:22:50|712.51|710.31|712.51|710.31|712.51|710.31|712.29|710.09|0
1636042980000|2021-11-04 16:23:00|712.29|710.09|712.29|710.09|712.29|710.09|712.29|710.09|0
1636042990000|2021-11-04 16:23:10|712.08|709.88|712.08|709.88|712.08|709.88|712.08|709.88|0
1636043000000|2021-11-04 16:23:20|712.51|710.31|712.29|710.09|712.51|710.31|712.29|710.09|0
1636043010000|2021-11-04 16:23:30|712.08|709.88|712.29|710.09|712.29|710.09|712.08|709.88|0
1636043020000|2021-11-04 16:23:40|712.08|709.88|712.08|709.88|712.08|709.88|712.08|709.88|0
1636043030000|2021-11-04 16:23:50|712.29|710.09|712.29|710.09|712.51|710.31|712.29|710.09|0
1636043040000|2021-11-04 16:24:00|712.08|709.88|712.08|709.88|712.29|710.09|712.08|709.88|0
1636043050000|2021-11-04 16:24:10|712.29|710.09|711.86|709.66|712.29|710.09|711.86|709.66|0
1636043060000|2021-11-04 16:24:20|711.65|709.45|711.65|709.45|711.65|709.45|711.65|709.45|0
1636043080000|2021-11-04 16:24:40|711.43|709.23|711.43|709.23|711.43|709.23|711.43|709.23|0
1636043090000|2021-11-04 16:24:50|711.65|709.45|711.22|709.02|711.65|709.45|711.22|709.02|0
1636043100000|2021-11-04 16:25:00|711|708.8|711|708.8|711|708.8|711|708.8|0
1636043110000|2021-11-04 16:25:10|711.22|709.02|711.22|709.02|711.22|709.02|711.22|709.02|0
1636043120000|2021-11-04 16:25:20|711.43|709.23|711.43|709.23|711.43|709.23|711.43|709.23|0
1636043130000|2021-11-04 16:25:30|711.22|709.02|711.22|709.02|711.22|709.02|711|708.8|0
1636043140000|2021-11-04 16:25:40|711|708.8|711.22|709.02|711.22|709.02|711|708.8|0
1636043150000|2021-11-04 16:25:50|711.91|709.71|711.69|709.49|711.91|709.71|711.69|709.49|0
1636043160000|2021-11-04 16:26:00|711.91|709.71|711.48|709.28|711.91|709.71|711.48|709.28|0
1636043170000|2021-11-04 16:26:10|711.69|709.49|711.48|709.28|711.69|709.49|711.48|709.28|0
1636043180000|2021-11-04 16:26:20|711.69|709.49|711.91|709.71|711.91|709.71|711.69|709.49|0
1636043190000|2021-11-04 16:26:30|711.69|709.49|711.91|709.71|711.91|709.71|711.69|709.49|0
1636043200000|2021-11-04 16:26:40|712.12|709.92|712.55|710.35|712.55|710.35|712.12|709.92|0
1636043210000|2021-11-04 16:26:50|712.34|710.14|712.55|710.35|712.55|710.35|712.34|710.14|0
1636043220000|2021-11-04 16:27:00|712.77|710.57|712.77|710.57|712.77|710.57|712.77|710.57|0
1636043230000|2021-11-04 16:27:10|712.55|710.35|712.98|710.78|712.98|710.78|712.55|710.35|0
1636043240000|2021-11-04 16:27:20|712.77|710.57|712.77|710.57|712.87|710.67|712.77|710.57|0
1636043250000|2021-11-04 16:27:30|712.98|710.78|712.34|710.14|712.98|710.78|712.34|710.14|0
1636043260000|2021-11-04 16:27:40|712.12|709.92|711.91|709.71|712.12|709.92|711.91|709.71|0
1636043270000|2021-11-04 16:27:50|712.12|709.92|712.12|709.92|712.12|709.92|712.12|709.92|0
1636043280000|2021-11-04 16:28:00|711.91|709.71|711.26|709.06|711.91|709.71|711.26|709.06|0
1636043290000|2021-11-04 16:28:10|711.05|708.85|711.05|708.85|711.05|708.85|710.83|708.63|0
1636043300000|2021-11-04 16:28:20|711.26|709.06|711.48|709.28|711.48|709.28|711.26|709.06|0
1636043310000|2021-11-04 16:28:30|711.26|709.06|711.91|709.71|711.91|709.71|711.26|709.06|0
1636043320000|2021-11-04 16:28:40|712.12|709.92|712.12|709.92|712.34|710.14|712.12|709.92|0
1636043330000|2021-11-04 16:28:50|712.34|710.14|712.34|710.14|712.34|710.14|712.12|709.92|0
1636043340000|2021-11-04 16:29:00|712.12|709.92|712.12|709.92|712.12|709.92|711.91|709.71|0
1636043350000|2021-11-04 16:29:10|711.91|709.71|712.12|709.92|712.12|709.92|711.91|709.71|0
1636043360000|2021-11-04 16:29:20|712.34|710.14|712.34|710.14|712.34|710.14|712.34|710.14|0
1636043370000|2021-11-04 16:29:30|712.55|710.35|712.55|710.35|712.55|710.35|712.55|710.35|0
1636043380000|2021-11-04 16:29:40|712.77|710.57|712.77|710.57|712.77|710.57|712.55|710.35|0
1636043390000|2021-11-04 16:29:50|712.55|710.35|712.34|710.14|712.55|710.35|712.34|710.14|0
1636043400000|2021-11-04 16:30:00|712.55|710.35|712.12|709.92|712.55|710.35|712.12|709.92|0
1636043410000|2021-11-04 16:30:10|711.91|709.71|711.69|709.49|711.91|709.71|711.69|709.49|0
1636043420000|2021-11-04 16:30:20|711.91|709.71|711.26|709.06|711.91|709.71|711.26|709.06|0
1636043430000|2021-11-04 16:30:30|711.05|708.85|710.62|708.42|711.05|708.85|710.62|708.42|0
1636043440000|2021-11-04 16:30:40|710.83|708.63|710.4|708.2|710.83|708.63|710.4|708.2|0
1636043450000|2021-11-04 16:30:50|710.62|708.42|710.83|708.63|710.83|708.63|710.62|708.42|0
1636043460000|2021-11-04 16:31:00|710.4|708.2|710.4|708.2|710.4|708.2|710.4|708.2|0
1636043470000|2021-11-04 16:31:10|710.19|707.99|710.62|708.42|710.62|708.42|710.19|707.99|0
1636043480000|2021-11-04 16:31:20|710.83|708.63|711.05|708.85|711.05|708.85|710.83|708.63|0
1636043490000|2021-11-04 16:31:30|711.26|709.06|711.91|709.71|711.91|709.71|711.26|709.06|0
1636043500000|2021-11-04 16:31:40|712.12|709.92|712.12|709.92|712.12|709.92|712.12|709.92|0
1636043510000|2021-11-04 16:31:50|711.91|709.71|711.91|709.71|711.91|709.71|711.91|709.71|0
1636043520000|2021-11-04 16:32:00|711.69|709.49|711.69|709.49|711.91|709.71|711.69|709.49|0
1636043530000|2021-11-04 16:32:10|711.48|709.28|711.69|709.49|711.69|709.49|711.48|709.28|0
1636043540000|2021-11-04 16:32:20|711.48|709.28|711.48|709.28|711.48|709.28|711.48|709.28|0
1636043550000|2021-11-04 16:32:30|711.69|709.49|711.48|709.28|711.69|709.49|711.48|709.28|0
1636043560000|2021-11-04 16:32:40|711.26|709.06|710.62|708.42|711.26|709.06|710.62|708.42|0
1636043570000|2021-11-04 16:32:50|710.83|708.63|710.4|708.2|710.83|708.63|710.4|708.2|0
1636043580000|2021-11-04 16:33:00|710.62|708.42|711.05|708.85|711.05|708.85|710.62|708.42|0
1636043590000|2021-11-04 16:33:10|711.26|709.06|711.26|709.06|711.26|709.06|711.26|709.06|0
1636043600000|2021-11-04 16:33:20|711.48|709.28|711.48|709.28|711.48|709.28|711.26|709.06|0
1636043610000|2021-11-04 16:33:30|711.69|709.49|711.48|709.28|711.69|709.49|711.48|709.28|0
1636043620000|2021-11-04 16:33:40|711.26|709.06|711.05|708.85|711.26|709.06|711.05|708.85|0
1636043630000|2021-11-04 16:33:50|711.26|709.06|711.58|709.38|711.79|709.59|711.26|709.06|0
1636043640000|2021-11-04 16:34:00|711.36|709.16|710.93|708.73|711.36|709.16|710.93|708.73|0
1636043650000|2021-11-04 16:34:10|711.15|708.95|711.15|708.95|711.36|709.16|711.15|708.95|0
1636043660000|2021-11-04 16:34:20|711.36|709.16|711.36|709.16|711.36|709.16|711.36|709.16|0
1636043670000|2021-11-04 16:34:30|711.15|708.95|711.36|709.16|711.36|709.16|711.15|708.95|0
1636043680000|2021-11-04 16:34:40|711.15|708.95|711.36|709.16|711.36|709.16|711.15|708.95|0
1636043690000|2021-11-04 16:34:50|711.58|709.38|710.96|708.76|711.58|709.38|710.96|708.76|0
1636043700000|2021-11-04 16:35:00|710.74|708.54|711.17|708.97|711.17|708.97|710.74|708.54|0
1636043710000|2021-11-04 16:35:10|711.49|709.29|711.92|709.72|711.92|709.72|711.49|709.29|0
1636043720000|2021-11-04 16:35:20|711.7|709.5|711.7|709.5|711.7|709.5|711.7|709.5|0
1636043730000|2021-11-04 16:35:30|711.92|709.72|712.13|709.93|712.13|709.93|711.92|709.72|0
1636043740000|2021-11-04 16:35:40|711.92|709.72|711.92|709.72|711.92|709.72|711.7|709.5|0
1636043750000|2021-11-04 16:35:50|712.13|709.93|712.13|709.93|712.35|710.15|712.13|709.93|0
1636043760000|2021-11-04 16:36:00|711.92|709.72|711.7|709.5|711.92|709.72|711.7|709.5|0
1636043770000|2021-11-04 16:36:10|711.49|709.29|711.49|709.29|711.49|709.29|711.49|709.29|0
1636043780000|2021-11-04 16:36:20|711.7|709.5|711.27|709.07|711.7|709.5|711.27|709.07|0
1636043790000|2021-11-04 16:36:30|711.49|709.29|711.92|709.72|711.92|709.72|711.49|709.29|0
1636043800000|2021-11-04 16:36:40|711.7|709.5|711.92|709.72|711.92|709.72|711.7|709.5|0
1636043810000|2021-11-04 16:36:50|712.13|709.93|712.13|709.93|712.13|709.93|712.13|709.93|0
1636043820000|2021-11-04 16:37:00|711.92|709.72|712.13|709.93|712.13|709.93|711.92|709.72|0
1636043830000|2021-11-04 16:37:10|712.35|710.15|712.35|710.15|712.35|710.15|712.35|710.15|0
1636043840000|2021-11-04 16:37:20|712.13|709.93|712.35|710.15|712.35|710.15|712.13|709.93|0
1636043860000|2021-11-04 16:37:40|712.56|710.36|712.35|710.15|712.56|710.36|712.35|710.15|0
1636043870000|2021-11-04 16:37:50|712.56|710.36|712.35|710.15|712.56|710.36|712.35|710.15|0
1636043880000|2021-11-04 16:38:00|712.56|710.36|712.35|710.15|712.56|710.36|712.35|710.15|0
1636043890000|2021-11-04 16:38:10|712.56|710.36|713.21|711.01|713.21|711.01|712.56|710.36|0
1636043900000|2021-11-04 16:38:20|713.42|711.22|713.21|711.01|713.42|711.22|713.21|711.01|0
1636043920000|2021-11-04 16:38:40|712.99|710.79|712.78|710.58|712.99|710.79|712.56|710.36|0
1636043930000|2021-11-04 16:38:50|712.99|710.79|712.99|710.79|712.99|710.79|712.99|710.79|0
1636043940000|2021-11-04 16:39:00|712.78|710.58|712.78|710.58|712.78|710.58|712.56|710.36|0
1636043950000|2021-11-04 16:39:10|712.56|710.36|712.35|710.15|712.56|710.36|712.35|710.15|0
1636043960000|2021-11-04 16:39:20|712.56|710.36|712.56|710.36|712.56|710.36|712.35|710.15|0
1636043980000|2021-11-04 16:39:40|712.35|710.15|712.35|710.15|712.35|710.15|712.35|710.15|0
1636043990000|2021-11-04 16:39:50|712.13|709.93|712.35|710.15|712.35|710.15|712.13|709.93|0
1636044000000|2021-11-04 16:40:00|712.13|709.93|712.13|709.93|712.13|709.93|712.13|709.93|0
1636044010000|2021-11-04 16:40:10|711.92|709.72|711.92|709.72|711.92|709.72|711.7|709.5|0
1636044020000|2021-11-04 16:40:20|712.13|709.93|712.13|709.93|712.35|710.15|712.13|709.93|0
1636044030000|2021-11-04 16:40:30|712.35|710.15|712.35|710.15|712.35|710.15|712.35|710.15|0
1636044040000|2021-11-04 16:40:40|711.92|709.72|711.7|709.5|711.92|709.72|711.7|709.5|0
1636044050000|2021-11-04 16:40:50|711.92|709.72|711.7|709.5|711.92|709.72|711.7|709.5|0
1636044060000|2021-11-04 16:41:00|711.92|709.72|711.92|709.72|711.92|709.72|711.7|709.5|0
1636044070000|2021-11-04 16:41:10|712.13|709.93|712.13|709.93|712.13|709.93|711.92|709.72|0
1636044080000|2021-11-04 16:41:20|711.92|709.72|712.34|710.14|712.35|710.15|711.92|709.72|0
1636044090000|2021-11-04 16:41:30|712.13|709.93|711.92|709.72|712.13|709.93|711.92|709.72|0
1636044100000|2021-11-04 16:41:40|711.7|709.5|711.92|709.72|711.92|709.72|711.7|709.5|0
1636044110000|2021-11-04 16:41:50|712.13|709.93|711.7|709.5|712.13|709.93|711.7|709.5|0
1636044120000|2021-11-04 16:42:00|711.92|709.72|711.92|709.72|711.92|709.72|711.92|709.72|0
1636044130000|2021-11-04 16:42:10|712.13|709.93|711.92|709.72|712.13|709.93|711.92|709.72|0
1636044140000|2021-11-04 16:42:20|711.91|709.71|711.91|709.71|712.13|709.93|711.91|709.71|0
1636044150000|2021-11-04 16:42:30|712.13|709.93|711.91|709.71|712.13|709.93|711.91|709.71|0
1636044160000|2021-11-04 16:42:40|712.13|709.93|712.13|709.93|712.34|710.14|712.13|709.93|0
1636044170000|2021-11-04 16:42:50|712.34|710.14|712.34|710.14|712.34|710.14|712.34|710.14|0
1636044180000|2021-11-04 16:43:00|712.13|709.93|712.34|710.14|712.34|710.14|712.13|709.93|0
1636044190000|2021-11-04 16:43:10|712.13|709.93|711.91|709.71|712.13|709.93|711.91|709.71|0
1636044200000|2021-11-04 16:43:20|712.13|709.93|712.13|709.93|712.13|709.93|711.91|709.71|0
1636044210000|2021-11-04 16:43:30|711.91|709.71|711.91|709.71|712.13|709.93|711.91|709.71|0
1636044220000|2021-11-04 16:43:40|711.7|709.5|711.7|709.5|711.7|709.5|711.7|709.5|0
1636044230000|2021-11-04 16:43:50|711.91|709.71|712.13|709.93|712.13|709.93|711.91|709.71|0
1636044240000|2021-11-04 16:44:00|711.91|709.71|712.34|710.14|712.34|710.14|711.91|709.71|0
1636044250000|2021-11-04 16:44:10|712.56|710.36|712.34|710.14|712.56|710.36|712.34|710.14|0
1636044280000|2021-11-04 16:44:40|712.56|710.36|712.66|710.46|712.66|710.46|712.56|710.36|0
1636044290000|2021-11-04 16:44:50|712.56|710.36|712.77|710.57|712.77|710.57|712.56|710.36|0
1636044300000|2021-11-04 16:45:00|712.56|710.36|712.56|710.36|712.77|710.57|712.56|710.36|0
1636044310000|2021-11-04 16:45:10|712.77|710.57|712.77|710.57|712.77|710.57|712.77|710.57|0
1636044320000|2021-11-04 16:45:20|712.99|710.79|712.77|710.57|712.99|710.79|712.77|710.57|0
1636044330000|2021-11-04 16:45:30|712.99|710.79|713.2|711|713.2|711|712.77|710.57|0
1636044340000|2021-11-04 16:45:40|712.99|710.79|712.77|710.57|712.99|710.79|712.77|710.57|0
1636044350000|2021-11-04 16:45:50|712.99|710.79|712.99|710.79|712.99|710.79|712.99|710.79|0
1636044360000|2021-11-04 16:46:00|713.2|711|712.99|710.79|713.2|711|712.99|710.79|0
1636044370000|2021-11-04 16:46:10|712.56|710.36|711.91|709.71|712.56|710.36|711.91|709.71|0
1636044380000|2021-11-04 16:46:20|711.7|709.5|711.7|709.5|711.7|709.5|711.7|709.5|0
1636044390000|2021-11-04 16:46:30|711.27|709.07|711.27|709.07|711.48|709.28|711.27|709.07|0
1636044400000|2021-11-04 16:46:40|711.48|709.28|711.27|709.07|711.48|709.28|711.27|709.07|0
1636044410000|2021-11-04 16:46:50|711.05|708.85|711.05|708.85|711.27|709.07|710.84|708.64|0
1636044420000|2021-11-04 16:47:00|711.27|709.07|711.48|709.28|711.48|709.28|711.27|709.07|0
1636044430000|2021-11-04 16:47:10|711.27|709.07|711.05|708.85|711.27|709.07|711.05|708.85|0
1636044450000|2021-11-04 16:47:30|711.27|709.07|711.27|709.07|711.27|709.07|711.27|709.07|0
1636044460000|2021-11-04 16:47:40|711.48|709.28|711.48|709.28|711.7|709.5|711.48|709.28|0
1636044470000|2021-11-04 16:47:50|711.7|709.5|711.7|709.5|711.7|709.5|711.7|709.5|0
1636044480000|2021-11-04 16:48:00|711.91|709.71|711.7|709.5|711.91|709.71|711.7|709.5|0
1636044490000|2021-11-04 16:48:10|711.91|709.71|711.91|709.71|712.13|709.93|711.91|709.71|0
1636044500000|2021-11-04 16:48:20|712.13|709.93|712.34|710.14|712.34|710.14|711.91|709.71|0
1636044510000|2021-11-04 16:48:30|712.56|710.36|712.56|710.36|712.56|710.36|712.56|710.36|0
1636044520000|2021-11-04 16:48:40|712.77|710.57|712.77|710.57|712.77|710.57|712.56|710.36|0
1636044530000|2021-11-04 16:48:50|712.99|710.79|712.77|710.57|712.99|710.79|712.77|710.57|0
1636044540000|2021-11-04 16:49:00|712.56|710.36|712.77|710.57|712.77|710.57|712.56|710.36|0
1636044550000|2021-11-04 16:49:10|712.56|710.36|712.56|710.36|712.56|710.36|712.56|710.36|0
1636044570000|2021-11-04 16:49:30|712.66|710.46|712.34|710.14|712.66|710.46|712.34|710.14|0
1636044590000|2021-11-04 16:49:50|712.56|710.36|712.56|710.36|712.56|710.36|712.56|710.36|0
1636044600000|2021-11-04 16:50:00|712.34|710.14|712.99|710.79|712.99|710.79|712.34|710.14|0
1636044610000|2021-11-04 16:50:10|712.77|710.57|712.99|710.79|712.99|710.79|712.77|710.57|0
1636044620000|2021-11-04 16:50:20|713.2|711|713.2|711|713.2|711|713.2|711|0
1636044640000|2021-11-04 16:50:40|712.99|710.79|712.77|710.57|712.99|710.79|712.77|710.57|0
1636044660000|2021-11-04 16:51:00|712.99|710.79|712.99|710.79|712.99|710.79|712.99|710.79|0
1636044670000|2021-11-04 16:51:10|713.2|711|712.99|710.79|713.2|711|712.77|710.57|0
1636044680000|2021-11-04 16:51:20|712.34|710.14|712.13|709.93|712.34|710.14|712.13|709.93|0
1636044690000|2021-11-04 16:51:30|712.34|710.14|712.34|710.14|712.34|710.14|712.34|710.14|0
1636044700000|2021-11-04 16:51:40|712.13|709.93|711.91|709.71|712.13|709.93|711.91|709.71|0
1636044710000|2021-11-04 16:51:50|712.13|709.93|712.13|709.93|712.13|709.93|712.13|709.93|0
1636044720000|2021-11-04 16:52:00|711.91|709.71|712.13|709.93|712.13|709.93|711.91|709.71|0
1636044730000|2021-11-04 16:52:10|712.34|710.14|712.56|710.36|712.56|710.36|712.34|710.14|0
1636044740000|2021-11-04 16:52:20|712.34|710.14|711.91|709.71|712.34|710.14|711.91|709.71|0
1636044750000|2021-11-04 16:52:30|712.13|709.93|712.13|709.93|712.13|709.93|711.91|709.71|0
1636044760000|2021-11-04 16:52:40|711.91|709.71|711.7|709.5|711.91|709.71|711.7|709.5|0
1636044770000|2021-11-04 16:52:50|711.91|709.71|711.7|709.5|711.91|709.71|711.7|709.5|0
1636044780000|2021-11-04 16:53:00|711.91|709.71|711.48|709.28|711.91|709.71|711.48|709.28|0
1636044790000|2021-11-04 16:53:10|711.27|709.07|711.7|709.5|711.7|709.5|711.27|709.07|0
1636044800000|2021-11-04 16:53:20|711.91|709.71|712.13|709.93|712.13|709.93|711.91|709.71|0
1636044810000|2021-11-04 16:53:30|711.91|709.71|712.34|710.14|712.34|710.14|711.91|709.71|0
1636044820000|2021-11-04 16:53:40|712.55|710.35|712.55|710.35|712.55|710.35|712.55|710.35|0
1636044830000|2021-11-04 16:53:50|712.34|710.14|712.23|710.03|712.34|710.14|712.23|710.03|0
1636044840000|2021-11-04 16:54:00|712.34|710.14|712.12|709.92|712.34|710.14|712.12|709.92|0
1636044850000|2021-11-04 16:54:10|711.91|709.71|712.12|709.92|712.12|709.92|711.91|709.71|0
1636044860000|2021-11-04 16:54:20|711.91|709.71|712.12|709.92|712.12|709.92|711.91|709.71|0
1636044870000|2021-11-04 16:54:30|712.34|710.14|712.34|710.14|712.34|710.14|712.34|710.14|0
1636044880000|2021-11-04 16:54:40|712.55|710.35|712.12|709.92|712.55|710.35|712.12|709.92|0
1636044890000|2021-11-04 16:54:50|712.34|710.14|712.34|710.14|712.34|710.14|712.34|710.14|0
1636044920000|2021-11-04 16:55:20|712.12|709.92|712.12|709.92|712.12|709.92|712.12|709.92|0
1636044940000|2021-11-04 16:55:40|711.91|709.71|711.69|709.49|712.01|709.81|711.69|709.49|0
1636044950000|2021-11-04 16:55:50|711.91|709.71|711.8|709.6|711.91|709.71|711.69|709.49|0
1636044960000|2021-11-04 16:56:00|711.91|709.71|711.69|709.49|711.91|709.71|711.69|709.49|0
1636044970000|2021-11-04 16:56:10|711.91|709.71|712.12|709.92|712.12|709.92|711.91|709.71|0
1636044980000|2021-11-04 16:56:20|711.91|709.71|712.12|709.92|712.12|709.92|711.91|709.71|0
1636044990000|2021-11-04 16:56:30|711.91|709.71|712.12|709.92|712.12|709.92|711.91|709.71|0
1636045000000|2021-11-04 16:56:40|712.34|710.14|712.34|710.14|712.34|710.14|712.34|710.14|0
1636045010000|2021-11-04 16:56:50|712.12|709.92|712.55|710.35|712.55|710.35|712.12|709.92|0
1636045020000|2021-11-04 16:57:00|712.77|710.57|712.77|710.57|712.77|710.57|712.55|710.35|0
1636045030000|2021-11-04 16:57:10|712.98|710.78|712.77|710.57|712.98|710.78|712.77|710.57|0
1636045040000|2021-11-04 16:57:20|712.55|710.35|712.77|710.57|712.77|710.57|712.55|710.35|0
1636045050000|2021-11-04 16:57:30|712.98|710.78|712.98|710.78|712.98|710.78|712.98|710.78|0
1636045060000|2021-11-04 16:57:40|712.77|710.57|712.77|710.57|712.77|710.57|712.77|710.57|0
1636045070000|2021-11-04 16:57:50|712.87|710.67|712.55|710.35|712.87|710.67|712.55|710.35|0
1636045080000|2021-11-04 16:58:00|712.34|710.14|712.34|710.14|712.34|710.14|712.34|710.14|0
1636045090000|2021-11-04 16:58:10|712.12|709.92|712.34|710.14|712.34|710.14|712.12|709.92|0
1636045100000|2021-11-04 16:58:20|712.12|709.92|712.12|709.92|712.34|710.14|712.12|709.92|0
1636045110000|2021-11-04 16:58:30|712.34|710.14|712.34|710.14|712.44|710.24|712.34|710.14|0
1636045120000|2021-11-04 16:58:40|712.12|709.92|712.12|709.92|712.12|709.92|712.12|709.92|0
1636045130000|2021-11-04 16:58:50|712.34|710.14|712.12|709.92|712.34|710.14|712.12|709.92|0
1636045140000|2021-11-04 16:59:00|712.34|710.14|712.12|709.92|712.34|710.14|712.12|709.92|0
1636045150000|2021-11-04 16:59:10|711.91|709.71|711.91|709.71|711.91|709.71|711.91|709.71|0
1636045160000|2021-11-04 16:59:20|711.69|709.49|712.12|709.92|712.12|709.92|711.69|709.49|0
1636045170000|2021-11-04 16:59:30|711.69|709.49|711.69|709.49|711.69|709.49|711.69|709.49|0
1636045180000|2021-11-04 16:59:40|711.91|709.71|711.91|709.71|711.91|709.71|711.91|709.71|0
1636045190000|2021-11-04 16:59:50|711.69|709.49|711.91|709.71|712.12|709.92|711.69|709.49|0
1636045200000|2021-11-04 17:00:00|712.34|710.14|712.12|709.92|712.34|710.14|712.12|709.92|0
1636045220000|2021-11-04 17:00:20|711.69|709.49|711.26|709.06|711.69|709.49|711.26|709.06|0
1636045240000|2021-11-04 17:00:40|710.83|708.63|711.05|708.85|711.26|709.06|710.83|708.63|0
1636045250000|2021-11-04 17:00:50|711.26|709.06|711.26|709.06|711.26|709.06|711.26|709.06|0
1636045260000|2021-11-04 17:01:00|711.05|708.85|711.69|709.49|711.69|709.49|711.05|708.85|0
1636045270000|2021-11-04 17:01:10|711.91|709.71|711.48|709.28|711.91|709.71|711.48|709.28|0
1636045280000|2021-11-04 17:01:20|711.26|709.06|711.68|709.48|711.68|709.48|710.83|708.63|0
1636045290000|2021-11-04 17:01:30|711.47|709.27|711.68|709.48|711.68|709.48|711.47|709.27|0
1636045300000|2021-11-04 17:01:40|711.47|709.27|711.47|709.27|711.68|709.48|711.47|709.27|0
1636045310000|2021-11-04 17:01:50|711.25|709.05|711.04|708.84|711.25|709.05|711.04|708.84|0
1636045320000|2021-11-04 17:02:00|711.25|709.05|711.25|709.05|711.47|709.27|711.25|709.05|0
1636045330000|2021-11-04 17:02:10|711.04|708.84|711.25|709.05|711.25|709.05|711.04|708.84|0
1636045340000|2021-11-04 17:02:20|711.04|708.84|710.82|708.62|711.04|708.84|710.82|708.62|0
1636045350000|2021-11-04 17:02:30|711.04|708.84|710.82|708.62|711.25|709.05|710.82|708.62|0
1636045360000|2021-11-04 17:02:40|711.04|708.84|710.82|708.62|711.04|708.84|710.82|708.62|0
1636045370000|2021-11-04 17:02:50|710.61|708.41|710.61|708.41|710.82|708.62|710.61|708.41|0
1636045380000|2021-11-04 17:03:00|710.39|708.19|710.39|708.19|710.39|708.19|710.39|708.19|0
1636045390000|2021-11-04 17:03:10|710.18|707.98|709.96|707.76|710.18|707.98|709.96|707.76|0
1636045400000|2021-11-04 17:03:20|709.75|707.55|709.75|707.55|709.96|707.76|709.75|707.55|0
1636045410000|2021-11-04 17:03:30|709.96|707.76|709.96|707.76|709.96|707.76|709.96|707.76|0
1636045420000|2021-11-04 17:03:40|710.18|707.98|710.61|708.41|710.61|708.41|710.18|707.98|0
1636045430000|2021-11-04 17:03:50|710.82|708.62|709.75|707.55|710.82|708.62|709.75|707.55|0
1636045440000|2021-11-04 17:04:00|709.96|707.76|709.54|707.34|709.96|707.76|709.54|707.34|0
1636045450000|2021-11-04 17:04:10|709.75|707.55|709.96|707.76|709.96|707.76|709.75|707.55|0
1636045460000|2021-11-04 17:04:20|709.75|707.55|709.75|707.55|709.96|707.76|709.75|707.55|0
1636045470000|2021-11-04 17:04:30|709.96|707.76|709.32|707.12|709.96|707.76|709.32|707.12|0
1636045480000|2021-11-04 17:04:40|709.53|707.33|709.53|707.33|709.53|707.33|709.53|707.33|0
1636045490000|2021-11-04 17:04:50|709.75|707.55|709.85|707.65|709.85|707.65|709.75|707.55|0
1636045500000|2021-11-04 17:05:00|709.96|707.76|709.53|707.33|709.96|707.76|709.53|707.33|0
1636045510000|2021-11-04 17:05:10|709.32|707.12|709.75|707.55|709.75|707.55|709.32|707.12|0
1636045520000|2021-11-04 17:05:20|710.18|707.98|710.61|708.41|710.61|708.41|710.18|707.98|0
1636045530000|2021-11-04 17:05:30|710.39|708.19|710.18|707.98|710.39|708.19|710.18|707.98|0
1636045550000|2021-11-04 17:05:50|710.39|708.19|710.82|708.62|710.82|708.62|710.39|708.19|0
1636045560000|2021-11-04 17:06:00|710.61|708.41|710.18|707.98|710.61|708.41|710.18|707.98|0
1636045570000|2021-11-04 17:06:10|710.39|708.19|710.18|707.98|710.39|708.19|710.18|707.98|0
1636045580000|2021-11-04 17:06:20|709.96|707.76|710.18|707.98|710.18|707.98|709.96|707.76|0
1636045590000|2021-11-04 17:06:30|710.39|708.19|710.49|708.29|710.49|708.29|710.39|708.19|0
1636045600000|2021-11-04 17:06:40|710.39|708.19|710.61|708.41|710.61|708.41|710.39|708.19|0
1636045610000|2021-11-04 17:06:50|710.82|708.62|710.82|708.62|710.82|708.62|710.82|708.62|0
1636045620000|2021-11-04 17:07:00|711.03|708.83|710.61|708.41|711.03|708.83|710.61|708.41|0
1636045630000|2021-11-04 17:07:10|710.39|708.19|710.39|708.19|710.39|708.19|710.39|708.19|0
1636045640000|2021-11-04 17:07:20|710.61|708.41|711.03|708.83|711.03|708.83|710.61|708.41|0
1636045650000|2021-11-04 17:07:30|711.25|709.05|711.46|709.26|711.68|709.48|711.25|709.05|0
1636045680000|2021-11-04 17:08:00|711.25|709.05|711.25|709.05|711.25|709.05|711.25|709.05|0
1636045690000|2021-11-04 17:08:10|711.68|709.48|711.68|709.48|711.68|709.48|711.46|709.26|0
1636045700000|2021-11-04 17:08:20|711.46|709.26|711.25|709.05|711.46|709.26|711.25|709.05|0
1636045710000|2021-11-04 17:08:30|711.46|709.26|711.46|709.26|711.46|709.26|711.25|709.05|0
1636045720000|2021-11-04 17:08:40|711.89|709.69|711.89|709.69|711.89|709.69|711.89|709.69|0
1636045730000|2021-11-04 17:08:50|711.68|709.48|711.68|709.48|711.68|709.48|711.68|709.48|0
1636045740000|2021-11-04 17:09:00|711.46|709.26|711.46|709.26|711.46|709.26|711.25|709.05|0
1636045750000|2021-11-04 17:09:10|711.25|709.05|710.82|708.62|711.25|709.05|710.82|708.62|0
1636045760000|2021-11-04 17:09:20|711.03|708.83|711.03|708.83|711.03|708.83|711.03|708.83|0
1636045770000|2021-11-04 17:09:30|711.25|709.05|711.46|709.26|711.46|709.26|711.25|709.05|0
1636045780000|2021-11-04 17:09:40|711.25|709.05|711.68|709.48|711.68|709.48|711.25|709.05|0
1636045790000|2021-11-04 17:09:50|711.89|709.69|711.68|709.48|711.89|709.69|711.68|709.48|0
1636045800000|2021-11-04 17:10:00|711.89|709.69|712.11|709.91|712.32|710.12|711.89|709.69|0
1636045810000|2021-11-04 17:10:10|711.89|709.69|711.89|709.69|712.11|709.91|711.89|709.69|0
1636045820000|2021-11-04 17:10:20|711.68|709.48|711.68|709.48|711.89|709.69|711.68|709.48|0
1636045830000|2021-11-04 17:10:30|711.89|709.69|711.68|709.48|711.89|709.69|711.68|709.48|0
1636045840000|2021-11-04 17:10:40|711.89|709.69|712.11|709.91|712.11|709.91|711.89|709.69|0
1636045850000|2021-11-04 17:10:50|711.89|709.69|712.11|709.91|712.11|709.91|711.89|709.69|0
1636045860000|2021-11-04 17:11:00|712.32|710.12|712.32|710.12|712.32|710.12|712.32|710.12|0
1636045870000|2021-11-04 17:11:10|712.53|710.33|712.53|710.33|712.53|710.33|712.53|710.33|0
1636045890000|2021-11-04 17:11:30|712.32|710.12|712.53|710.33|712.53|710.33|712.32|710.12|0
1636045900000|2021-11-04 17:11:40|712.32|710.12|712.32|710.12|712.32|710.12|712.32|710.12|0
1636045910000|2021-11-04 17:11:50|712.53|710.33|712.75|710.55|712.75|710.55|712.53|710.33|0
1636045920000|2021-11-04 17:12:00|712.96|710.76|712.75|710.55|712.96|710.76|712.75|710.55|0
1636045930000|2021-11-04 17:12:10|712.96|710.76|712.75|710.55|712.96|710.76|712.75|710.55|0
1636045940000|2021-11-04 17:12:20|712.96|710.76|713.18|710.98|713.18|710.98|712.96|710.76|0
1636045950000|2021-11-04 17:12:30|712.96|710.76|712.96|710.76|712.96|710.76|712.96|710.76|0
1636045960000|2021-11-04 17:12:40|713.18|710.98|713.39|711.19|713.39|711.19|713.18|710.98|0
1636045970000|2021-11-04 17:12:50|713.18|710.98|713.18|710.98|713.39|711.19|713.18|710.98|0
1636045980000|2021-11-04 17:13:00|713.39|711.19|713.39|711.19|713.39|711.19|713.18|710.98|0
1636045990000|2021-11-04 17:13:10|713.61|711.41|713.61|711.41|713.61|711.41|713.61|711.41|0
1636046000000|2021-11-04 17:13:20|713.82|711.62|713.61|711.41|713.82|711.62|713.61|711.41|0
1636046010000|2021-11-04 17:13:30|713.39|711.19|713.39|711.19|713.39|711.19|713.39|711.19|0
1636046030000|2021-11-04 17:13:50|713.18|710.98|713.18|710.98|713.28|711.08|713.18|710.98|0
1636046040000|2021-11-04 17:14:00|712.96|710.76|712.53|710.33|712.96|710.76|712.53|710.33|0
1636046050000|2021-11-04 17:14:10|712.32|710.12|712.1|709.9|712.32|710.12|712.1|709.9|0
1636046060000|2021-11-04 17:14:20|712.32|710.12|712.96|710.76|712.96|710.76|712.32|710.12|0
1636046080000|2021-11-04 17:14:40|713.18|710.98|713.39|711.19|713.39|711.19|713.18|710.98|0
1636046090000|2021-11-04 17:14:50|713.18|710.98|713.39|711.19|713.39|711.19|713.18|710.98|0
1636046100000|2021-11-04 17:15:00|713.18|710.98|713.28|711.08|713.28|711.08|713.18|710.98|0
1636046110000|2021-11-04 17:15:10|713.18|710.98|712.96|710.76|713.18|710.98|712.96|710.76|0
1636046130000|2021-11-04 17:15:30|712.75|710.55|712.96|710.76|712.96|710.76|712.75|710.55|0
1636046140000|2021-11-04 17:15:40|713.18|710.98|713.18|710.98|713.18|710.98|712.96|710.76|0
1636046150000|2021-11-04 17:15:50|712.96|710.76|712.75|710.55|712.96|710.76|712.75|710.55|0
1636046170000|2021-11-04 17:16:10|712.53|710.33|712.75|710.55|712.75|710.55|712.53|710.33|0
1636046180000|2021-11-04 17:16:20|712.96|710.76|712.96|710.76|712.96|710.76|712.96|710.76|0
1636046190000|2021-11-04 17:16:30|712.75|710.55|712.75|710.55|712.75|710.55|712.75|710.55|0
1636046200000|2021-11-04 17:16:40|712.53|710.33|712.53|710.33|712.53|710.33|712.53|710.33|0
1636046210000|2021-11-04 17:16:50|712.1|709.9|712.32|710.12|712.32|710.12|712.1|709.9|0
1636046220000|2021-11-04 17:17:00|712.53|710.33|712.53|710.33|712.53|710.33|712.53|710.33|0
1636046230000|2021-11-04 17:17:10|712.32|710.12|712.32|710.12|712.53|710.33|712.32|710.12|0
1636046240000|2021-11-04 17:17:20|712.1|709.9|712.1|709.9|712.1|709.9|712.1|709.9|0
1636046250000|2021-11-04 17:17:30|712.32|710.12|712.32|710.12|712.32|710.12|712.32|710.12|0
1636046260000|2021-11-04 17:17:40|712.53|710.33|712.96|710.76|712.96|710.76|712.53|710.33|0
1636046270000|2021-11-04 17:17:50|712.75|710.55|712.53|710.33|712.75|710.55|712.53|710.33|0
1636046280000|2021-11-04 17:18:00|712.75|710.55|712.75|710.55|712.75|710.55|712.53|710.33|0
1636046290000|2021-11-04 17:18:10|712.96|710.76|713.18|710.98|713.18|710.98|712.96|710.76|0
1636046300000|2021-11-04 17:18:20|713.39|711.19|713.18|710.98|713.39|711.19|713.18|710.98|0
1636046310000|2021-11-04 17:18:30|712.96|710.76|712.96|710.76|712.96|710.76|712.96|710.76|0
1636046320000|2021-11-04 17:18:40|713.18|710.98|712.96|710.76|713.18|710.98|712.96|710.76|0
1636046330000|2021-11-04 17:18:50|713.18|710.98|713.18|710.98|713.18|710.98|713.18|710.98|0
1636046340000|2021-11-04 17:19:00|712.96|710.76|713.18|710.98|713.18|710.98|712.96|710.76|0
1636046350000|2021-11-04 17:19:10|712.53|710.33|712.32|710.12|712.53|710.33|712.32|710.12|0
1636046360000|2021-11-04 17:19:20|712.42|710.22|712.75|710.55|712.75|710.55|712.42|710.22|0
1636046370000|2021-11-04 17:19:30|712.96|710.76|712.96|710.76|713.18|710.98|712.96|710.76|0
1636046380000|2021-11-04 17:19:40|713.17|710.97|713.17|710.97|713.17|710.97|713.17|710.97|0
1636046390000|2021-11-04 17:19:50|713.39|711.19|713.39|711.19|713.39|711.19|713.39|711.19|0
1636046400000|2021-11-04 17:20:00|713.82|711.62|713.82|711.62|713.82|711.62|713.82|711.62|0
1636046420000|2021-11-04 17:20:20|714.03|711.83|713.6|711.4|714.03|711.83|713.6|711.4|0
1636046430000|2021-11-04 17:20:30|713.39|711.19|713.17|710.97|713.39|711.19|713.17|710.97|0
1636046440000|2021-11-04 17:20:40|712.96|710.76|712.96|710.76|712.96|710.76|712.96|710.76|0
1636046450000|2021-11-04 17:20:50|712.75|710.55|712.75|710.55|712.75|710.55|712.75|710.55|0
1636046460000|2021-11-04 17:21:00|712.53|710.33|712.53|710.33|712.53|710.33|712.53|710.33|0
1636046470000|2021-11-04 17:21:10|712.32|710.12|712.32|710.12|712.32|710.12|712.32|710.12|0
1636046480000|2021-11-04 17:21:20|712.53|710.33|712.32|710.12|712.53|710.33|712.1|709.9|0
1636046490000|2021-11-04 17:21:30|712.1|709.9|712.1|709.9|712.32|710.12|712.1|709.9|0
1636046500000|2021-11-04 17:21:40|712.32|710.12|712.53|710.33|712.53|710.33|712.32|710.12|0
1636046520000|2021-11-04 17:22:00|712.74|710.54|712.74|710.54|712.74|710.54|712.74|710.54|0
1636046530000|2021-11-04 17:22:10|712.85|710.65|712.96|710.76|712.96|710.76|712.85|710.65|0
1636046540000|2021-11-04 17:22:20|713.17|710.97|712.74|710.54|713.17|710.97|712.74|710.54|0
1636046550000|2021-11-04 17:22:30|712.53|710.33|712.1|709.9|712.53|710.33|712.1|709.9|0
1636046560000|2021-11-04 17:22:40|711.89|709.69|711.89|709.69|711.89|709.69|711.67|709.47|0
1636046570000|2021-11-04 17:22:50|712.1|709.9|712.74|710.54|712.74|710.54|712.1|709.9|0
1636046580000|2021-11-04 17:23:00|712.53|710.33|712.32|710.12|712.53|710.33|712.32|710.12|0
1636046590000|2021-11-04 17:23:10|712.1|709.9|712.32|710.12|712.32|710.12|712.1|709.9|0
1636046600000|2021-11-04 17:23:20|712.53|710.33|712.53|710.33|712.53|710.33|712.53|710.33|0
1636046610000|2021-11-04 17:23:30|712.31|710.11|712.31|710.11|712.31|710.11|712.31|710.11|0
1636046620000|2021-11-04 17:23:40|712.53|710.33|712.53|710.33|712.53|710.33|712.53|710.33|0
1636046640000|2021-11-04 17:24:00|712.74|710.54|712.53|710.33|712.74|710.54|712.53|710.33|0
1636046650000|2021-11-04 17:24:10|712.74|710.54|712.74|710.54|712.96|710.76|712.74|710.54|0
1636046660000|2021-11-04 17:24:20|712.96|710.76|713.17|710.97|713.17|710.97|712.74|710.54|0
1636046680000|2021-11-04 17:24:40|713.39|711.19|713.17|710.97|713.39|711.19|713.17|710.97|0
1636046690000|2021-11-04 17:24:50|712.96|710.76|713.39|711.19|713.39|711.19|712.96|710.76|0
1636046700000|2021-11-04 17:25:00|712.96|710.76|713.17|710.97|713.17|710.97|712.96|710.76|0
1636046710000|2021-11-04 17:25:10|712.96|710.76|712.74|710.54|712.96|710.76|712.74|710.54|0
1636046720000|2021-11-04 17:25:20|712.96|710.76|712.74|710.54|713.17|710.97|712.74|710.54|0
1636046730000|2021-11-04 17:25:30|712.96|710.76|712.96|710.76|712.96|710.76|712.96|710.76|0
1636046740000|2021-11-04 17:25:40|713.17|710.97|712.96|710.76|713.17|710.97|712.96|710.76|0
1636046750000|2021-11-04 17:25:50|713.17|710.97|712.74|710.54|713.17|710.97|712.74|710.54|0
1636046770000|2021-11-04 17:26:10|712.96|710.76|713.39|711.19|713.39|711.19|712.96|710.76|0
1636046780000|2021-11-04 17:26:20|713.17|710.97|712.74|710.54|713.17|710.97|712.74|710.54|0
1636046790000|2021-11-04 17:26:30|712.53|710.33|712.74|710.54|712.74|710.54|712.53|710.33|0
1636046800000|2021-11-04 17:26:40|712.96|710.76|712.96|710.76|712.96|710.76|712.74|710.54|0
1636046810000|2021-11-04 17:26:50|713.17|710.97|712.96|710.76|713.17|710.97|712.96|710.76|0
1636046820000|2021-11-04 17:27:00|712.74|710.54|712.96|710.76|712.96|710.76|712.74|710.54|0
1636046830000|2021-11-04 17:27:10|712.74|710.54|712.96|710.76|712.96|710.76|712.74|710.54|0
1636046840000|2021-11-04 17:27:20|713.06|710.86|713.17|710.97|713.17|710.97|713.06|710.86|0
1636046850000|2021-11-04 17:27:30|713.39|711.19|713.39|711.19|713.6|711.4|713.39|711.19|0
1636046860000|2021-11-04 17:27:40|713.6|711.4|713.39|711.19|713.6|711.4|713.39|711.19|0
1636046870000|2021-11-04 17:27:50|713.6|711.4|713.6|711.4|713.6|711.4|713.6|711.4|0
1636046880000|2021-11-04 17:28:00|713.39|711.19|713.17|710.97|713.39|711.19|713.17|710.97|0
1636046890000|2021-11-04 17:28:10|713.39|711.19|713.6|711.4|713.6|711.4|713.39|711.19|0
1636046900000|2021-11-04 17:28:20|713.82|711.62|713.82|711.62|713.82|711.62|713.82|711.62|0
1636046920000|2021-11-04 17:28:40|713.6|711.4|713.6|711.4|713.82|711.62|713.6|711.4|0
1636046930000|2021-11-04 17:28:50|713.39|711.19|713.6|711.4|713.82|711.62|713.39|711.19|0
1636046940000|2021-11-04 17:29:00|713.82|711.62|714.03|711.83|714.03|711.83|713.82|711.62|0
1636046950000|2021-11-04 17:29:10|713.6|711.4|713.82|711.62|713.82|711.62|713.6|711.4|0
1636046960000|2021-11-04 17:29:20|714.03|711.83|714.03|711.83|714.03|711.83|714.03|711.83|0
1636046980000|2021-11-04 17:29:40|714.24|712.04|714.03|711.83|714.24|712.04|713.81|711.61|0
1636046990000|2021-11-04 17:29:50|714.24|712.04|714.03|711.83|714.24|712.04|714.03|711.83|0
1636047000000|2021-11-04 17:30:00|714.24|712.04|714.24|712.04|714.24|712.04|714.03|711.83|0
1636047010000|2021-11-04 17:30:10|714.46|712.26|714.67|712.47|714.67|712.47|714.46|712.26|0
1636047020000|2021-11-04 17:30:20|714.89|712.69|714.89|712.69|714.89|712.69|714.67|712.47|0
1636047030000|2021-11-04 17:30:30|714.67|712.47|714.89|712.69|714.89|712.69|714.67|712.47|0
1636047040000|2021-11-04 17:30:40|715.1|712.9|714.89|712.69|715.1|712.9|714.89|712.69|0
1636047060000|2021-11-04 17:31:00|714.67|712.47|714.89|712.69|714.89|712.69|714.67|712.47|0
1636047080000|2021-11-04 17:31:20|714.67|712.47|714.67|712.47|714.89|712.69|714.67|712.47|0
1636047090000|2021-11-04 17:31:30|714.46|712.26|714.46|712.26|714.46|712.26|714.46|712.26|0
1636047100000|2021-11-04 17:31:40|714.24|712.04|714.03|711.83|714.24|712.04|714.03|711.83|0
1636047110000|2021-11-04 17:31:50|714.24|712.04|714.24|712.04|714.24|712.04|714.24|712.04|0
1636047120000|2021-11-04 17:32:00|714.46|712.26|714.46|712.26|714.46|712.26|714.46|712.26|0
1636047130000|2021-11-04 17:32:10|714.35|712.15|714.24|712.04|714.35|712.15|714.24|712.04|0
1636047140000|2021-11-04 17:32:20|714.03|711.83|714.03|711.83|714.03|711.83|713.81|711.61|0
1636047150000|2021-11-04 17:32:30|713.81|711.61|713.6|711.4|713.81|711.61|713.6|711.4|0
1636047160000|2021-11-04 17:32:40|713.38|711.18|713.6|711.4|713.6|711.4|713.38|711.18|0
1636047180000|2021-11-04 17:33:00|713.81|711.61|713.81|711.61|713.81|711.61|713.81|711.61|0
1636047190000|2021-11-04 17:33:10|713.6|711.4|713.38|711.18|713.6|711.4|713.38|711.18|0
1636047200000|2021-11-04 17:33:20|713.6|711.4|713.81|711.61|713.81|711.61|713.6|711.4|0
1636047220000|2021-11-04 17:33:40|714.03|711.83|713.6|711.4|714.03|711.83|713.6|711.4|0
1636047230000|2021-11-04 17:33:50|713.81|711.61|713.6|711.4|713.81|711.61|713.6|711.4|0
1636047240000|2021-11-04 17:34:00|713.38|711.18|713.38|711.18|713.6|711.4|713.38|711.18|0
1636047250000|2021-11-04 17:34:10|713.17|710.97|713.17|710.97|713.17|710.97|713.17|710.97|0
1636047260000|2021-11-04 17:34:20|713.38|711.18|713.38|711.18|713.38|711.18|713.38|711.18|0
1636047270000|2021-11-04 17:34:30|713.17|710.97|713.38|711.18|713.38|711.18|713.17|710.97|0
1636047280000|2021-11-04 17:34:40|713.17|710.97|712.84|710.64|713.17|710.97|712.84|710.64|0
1636047290000|2021-11-04 17:34:50|712.74|710.54|712.52|710.32|712.74|710.54|712.31|710.11|0
1636047300000|2021-11-04 17:35:00|712.74|710.54|712.1|709.9|712.74|710.54|712.1|709.9|0
1636047310000|2021-11-04 17:35:10|712.31|710.11|712.31|710.11|712.31|710.11|712.1|709.9|0
1636047320000|2021-11-04 17:35:20|712.1|709.9|712.1|709.9|712.1|709.9|712.1|709.9|0
1636047330000|2021-11-04 17:35:30|712.31|710.11|712.31|710.11|712.31|710.11|712.31|710.11|0
1636047340000|2021-11-04 17:35:40|712.1|709.9|711.88|709.68|712.1|709.9|711.88|709.68|0
1636047350000|2021-11-04 17:35:50|712.1|709.9|712.1|709.9|712.1|709.9|712.1|709.9|0
1636047360000|2021-11-04 17:36:00|712.31|710.11|712.31|710.11|712.52|710.32|712.31|710.11|0
1636047370000|2021-11-04 17:36:10|712.1|709.9|712.1|709.9|712.1|709.9|712.1|709.9|0
1636047380000|2021-11-04 17:36:20|711.88|709.68|712.1|709.9|712.1|709.9|711.88|709.68|0
1636047390000|2021-11-04 17:36:30|711.67|709.47|711.67|709.47|711.67|709.47|711.67|709.47|0
1636047410000|2021-11-04 17:36:50|711.88|709.68|711.67|709.47|712.09|709.89|711.67|709.47|0
1636047420000|2021-11-04 17:37:00|712.09|709.89|711.88|709.68|712.09|709.89|711.88|709.68|0
1636047440000|2021-11-04 17:37:20|712.31|710.11|712.31|710.11|712.31|710.11|712.09|709.89|0
1636047450000|2021-11-04 17:37:30|712.09|709.89|712.09|709.89|712.09|709.89|712.09|709.89|0
1636047460000|2021-11-04 17:37:40|712.31|710.11|712.31|710.11|712.52|710.32|712.31|710.11|0
1636047470000|2021-11-04 17:37:50|712.52|710.32|712.52|710.32|712.52|710.32|712.52|710.32|0
1636047490000|2021-11-04 17:38:10|712.74|710.54|712.74|710.54|712.74|710.54|712.74|710.54|0
1636047500000|2021-11-04 17:38:20|712.95|710.75|713.17|710.97|713.17|710.97|712.95|710.75|0
1636047520000|2021-11-04 17:38:40|713.38|711.18|713.17|710.97|713.38|711.18|713.17|710.97|0
1636047530000|2021-11-04 17:38:50|713.38|711.18|713.6|711.4|713.6|711.4|713.38|711.18|0
1636047540000|2021-11-04 17:39:00|713.38|711.18|713.6|711.4|713.6|711.4|713.38|711.18|0
1636047550000|2021-11-04 17:39:10|713.81|711.61|713.6|711.4|713.81|711.61|713.6|711.4|0
1636047560000|2021-11-04 17:39:20|713.81|711.61|714.03|711.83|714.03|711.83|713.81|711.61|0
1636047570000|2021-11-04 17:39:30|713.81|711.61|713.6|711.4|713.81|711.61|713.38|711.18|0
1636047590000|2021-11-04 17:39:50|713.81|711.61|713.81|711.61|714.03|711.83|713.81|711.61|0
1636047600000|2021-11-04 17:40:00|713.6|711.4|713.6|711.4|713.6|711.4|713.6|711.4|0
1636047610000|2021-11-04 17:40:10|713.81|711.61|713.81|711.61|713.81|711.61|713.6|711.4|0
1636047620000|2021-11-04 17:40:20|713.6|711.4|713.6|711.4|713.6|711.4|713.6|711.4|0
1636047630000|2021-11-04 17:40:30|713.81|711.61|713.81|711.61|713.81|711.61|713.81|711.61|0
1636047640000|2021-11-04 17:40:40|714.03|711.83|713.81|711.61|714.03|711.83|713.81|711.61|0
1636047650000|2021-11-04 17:40:50|714.03|711.83|714.02|711.82|714.03|711.83|713.81|711.61|0
1636047660000|2021-11-04 17:41:00|713.81|711.61|713.81|711.61|714.02|711.82|713.81|711.61|0
1636047670000|2021-11-04 17:41:10|714.24|712.04|714.45|712.25|714.45|712.25|714.24|712.04|0
1636047690000|2021-11-04 17:41:30|714.67|712.47|714.67|712.47|714.67|712.47|714.67|712.47|0
1636047700000|2021-11-04 17:41:40|714.77|712.57|714.45|712.25|714.77|712.57|714.45|712.25|0
1636047710000|2021-11-04 17:41:50|714.67|712.47|714.67|712.47|714.67|712.47|714.67|712.47|0
1636047720000|2021-11-04 17:42:00|714.88|712.68|714.67|712.47|714.88|712.68|714.67|712.47|0
1636047730000|2021-11-04 17:42:10|714.88|712.68|715.1|712.9|715.1|712.9|714.88|712.68|0
1636047740000|2021-11-04 17:42:20|714.88|712.68|715.1|712.9|715.1|712.9|714.88|712.68|0
1636047760000|2021-11-04 17:42:40|715.31|713.11|715.31|713.11|715.31|713.11|715.31|713.11|0
1636047770000|2021-11-04 17:42:50|715.53|713.33|715.31|713.11|715.53|713.33|715.31|713.11|0
1636047780000|2021-11-04 17:43:00|715.53|713.33|715.53|713.33|715.74|713.54|715.53|713.33|0
1636047800000|2021-11-04 17:43:20|715.74|713.54|715.74|713.54|715.74|713.54|715.53|713.33|0
1636047810000|2021-11-04 17:43:30|715.53|713.33|715.31|713.11|715.53|713.33|715.31|713.11|0
1636047820000|2021-11-04 17:43:40|715.1|712.9|715.1|712.9|715.31|713.11|715.1|712.9|0
1636047830000|2021-11-04 17:43:50|715.31|713.11|715.31|713.11|715.31|713.11|715.1|712.9|0
1636047840000|2021-11-04 17:44:00|715.53|713.33|715.74|713.54|715.74|713.54|715.53|713.33|0
1636047850000|2021-11-04 17:44:10|715.53|713.33|715.53|713.33|715.53|713.33|715.53|713.33|0
1636047860000|2021-11-04 17:44:20|715.74|713.54|715.53|713.33|715.74|713.54|715.53|713.33|0
1636047880000|2021-11-04 17:44:40|715.74|713.54|715.53|713.33|715.74|713.54|715.53|713.33|0
1636047890000|2021-11-04 17:44:50|715.74|713.54|715.74|713.54|715.74|713.54|715.74|713.54|0
1636047900000|2021-11-04 17:45:00|715.53|713.33|715.53|713.33|715.53|713.33|715.53|713.33|0
1636047910000|2021-11-04 17:45:10|715.31|713.11|715.31|713.11|715.31|713.11|715.31|713.11|0
1636047920000|2021-11-04 17:45:20|715.53|713.33|715.74|713.54|715.74|713.54|715.53|713.33|0
1636047930000|2021-11-04 17:45:30|715.53|713.33|715.74|713.54|715.74|713.54|715.53|713.33|0
1636047940000|2021-11-04 17:45:40|715.53|713.33|715.31|713.11|715.53|713.33|715.31|713.11|0
1636047950000|2021-11-04 17:45:50|715.53|713.33|715.63|713.43|715.63|713.43|715.53|713.33|0
1636047960000|2021-11-04 17:46:00|715.74|713.54|715.31|713.11|715.74|713.54|715.31|713.11|0
1636047970000|2021-11-04 17:46:10|715.53|713.33|715.53|713.33|715.53|713.33|715.53|713.33|0
1636047980000|2021-11-04 17:46:20|715.74|713.54|715.74|713.54|715.74|713.54|715.74|713.54|0
1636047990000|2021-11-04 17:46:30|715.53|713.33|715.31|713.11|715.53|713.33|715.31|713.11|0
1636048000000|2021-11-04 17:46:40|715.74|713.54|715.63|713.43|715.74|713.54|715.53|713.33|0
1636048010000|2021-11-04 17:46:50|715.74|713.54|715.96|713.76|715.96|713.76|715.74|713.54|0
1636048020000|2021-11-04 17:47:00|715.74|713.54|715.74|713.54|715.84|713.64|715.74|713.54|0
1636048030000|2021-11-04 17:47:10|715.96|713.76|716.17|713.97|716.17|713.97|715.96|713.76|0
1636048040000|2021-11-04 17:47:20|716.39|714.19|716.39|714.19|716.39|714.19|716.17|713.97|0
1636048050000|2021-11-04 17:47:30|716.17|713.97|716.17|713.97|716.17|713.97|716.17|713.97|0
1636048060000|2021-11-04 17:47:40|716.39|714.19|716.6|714.4|716.6|714.4|716.39|714.19|0
1636048080000|2021-11-04 17:48:00|716.39|714.19|716.39|714.19|716.39|714.19|716.39|714.19|0
1636048090000|2021-11-04 17:48:10|716.17|713.97|716.17|713.97|716.39|714.19|716.17|713.97|0
1636048100000|2021-11-04 17:48:20|715.96|713.76|716.39|714.19|716.39|714.19|715.96|713.76|0
1636048110000|2021-11-04 17:48:30|716.6|714.4|716.39|714.19|716.6|714.4|716.39|714.19|0
1636048120000|2021-11-04 17:48:40|716.38|714.18|716.38|714.18|716.6|714.4|716.38|714.18|0
1636048130000|2021-11-04 17:48:50|716.17|713.97|715.74|713.54|716.17|713.97|715.74|713.54|0
1636048140000|2021-11-04 17:49:00|715.53|713.33|715.31|713.11|715.53|713.33|715.31|713.11|0
1636048150000|2021-11-04 17:49:10|715.1|712.9|715.1|712.9|715.31|713.11|715.1|712.9|0
1636048170000|2021-11-04 17:49:30|714.88|712.68|714.88|712.68|714.88|712.68|714.88|712.68|0
1636048180000|2021-11-04 17:49:40|714.67|712.47|714.88|712.68|714.88|712.68|714.67|712.47|0
1636048190000|2021-11-04 17:49:50|714.67|712.47|714.88|712.68|714.88|712.68|714.67|712.47|0
1636048200000|2021-11-04 17:50:00|715.1|712.9|714.88|712.68|715.1|712.9|714.88|712.68|0
1636048210000|2021-11-04 17:50:10|715.1|712.9|715.1|712.9|715.1|712.9|714.88|712.68|0
1636048220000|2021-11-04 17:50:20|715.31|713.11|715.52|713.32|715.52|713.32|715.31|713.11|0
1636048230000|2021-11-04 17:50:30|715.31|713.11|715.09|712.89|715.31|713.11|715.09|712.89|0
1636048240000|2021-11-04 17:50:40|714.67|712.47|714.45|712.25|714.67|712.47|714.45|712.25|0
1636048250000|2021-11-04 17:50:50|714.67|712.47|714.45|712.25|714.67|712.47|714.45|712.25|0
1636048260000|2021-11-04 17:51:00|714.67|712.47|714.88|712.68|714.88|712.68|714.67|712.47|0
1636048270000|2021-11-04 17:51:10|714.67|712.47|714.88|712.68|714.88|712.68|714.67|712.47|0
1636048280000|2021-11-04 17:51:20|714.66|712.46|714.66|712.46|714.66|712.46|714.66|712.46|0
1636048300000|2021-11-04 17:51:40|714.45|712.25|714.45|712.25|714.45|712.25|714.45|712.25|0
1636048310000|2021-11-04 17:51:50|714.24|712.04|714.24|712.04|714.24|712.04|714.24|712.04|0
1636048320000|2021-11-04 17:52:00|714.45|712.25|714.66|712.46|714.66|712.46|714.24|712.04|0
1636048330000|2021-11-04 17:52:10|714.45|712.25|714.45|712.25|714.45|712.25|714.45|712.25|0
1636048340000|2021-11-04 17:52:20|714.66|712.46|714.88|712.68|714.88|712.68|714.66|712.46|0
1636048350000|2021-11-04 17:52:30|714.66|712.46|714.23|712.03|714.66|712.46|714.23|712.03|0
1636048360000|2021-11-04 17:52:40|714.45|712.25|714.45|712.25|714.45|712.25|714.45|712.25|0
1636048370000|2021-11-04 17:52:50|714.77|712.57|714.45|712.25|714.88|712.68|714.45|712.25|0
1636048390000|2021-11-04 17:53:10|714.66|712.46|714.88|712.68|714.88|712.68|714.66|712.46|0
1636048400000|2021-11-04 17:53:20|715.09|712.89|715.31|713.11|715.31|713.11|715.09|712.89|0
1636048410000|2021-11-04 17:53:30|715.09|712.89|715.09|712.89|715.31|713.11|715.09|712.89|0
1636048420000|2021-11-04 17:53:40|715.31|713.11|715.31|713.11|715.31|713.11|715.31|713.11|0
1636048430000|2021-11-04 17:53:50|715.09|712.89|715.31|713.11|715.31|713.11|715.09|712.89|0
1636048440000|2021-11-04 17:54:00|715.09|712.89|715.31|713.11|715.31|713.11|715.09|712.89|0
1636048460000|2021-11-04 17:54:20|715.09|712.89|715.31|713.11|715.31|713.11|715.09|712.89|0
1636048470000|2021-11-04 17:54:30|715.09|712.89|715.31|713.11|715.31|713.11|715.09|712.89|0
1636048480000|2021-11-04 17:54:40|715.09|712.89|715.31|713.11|715.31|713.11|715.09|712.89|0
1636048570000|2021-11-04 17:56:10|715.95|713.75|716.17|713.97|716.17|713.97|715.95|713.75|0
1636048600000|2021-11-04 17:56:40|716.38|714.18|716.38|714.18|716.38|714.18|716.38|714.18|0
1636048610000|2021-11-04 17:56:50|716.6|714.4|716.38|714.18|716.6|714.4|716.38|714.18|0
1636048630000|2021-11-04 17:57:10|715.95|713.75|715.95|713.75|715.95|713.75|715.95|713.75|0
1636048640000|2021-11-04 17:57:20|715.74|713.54|715.74|713.54|715.74|713.54|715.74|713.54|0
1636048650000|2021-11-04 17:57:30|715.95|713.75|715.95|713.75|715.95|713.75|715.95|713.75|0
1636048660000|2021-11-04 17:57:40|715.74|713.54|715.74|713.54|715.74|713.54|715.74|713.54|0
1636048670000|2021-11-04 17:57:50|715.95|713.75|715.95|713.75|715.95|713.75|715.74|713.54|0
1636048680000|2021-11-04 17:58:00|716.17|713.97|716.17|713.97|716.17|713.97|716.17|713.97|0
1636048700000|2021-11-04 17:58:20|716.6|714.4|716.6|714.4|716.6|714.4|716.38|714.18|0
1636048720000|2021-11-04 17:58:40|716.81|714.61|716.38|714.18|716.81|714.61|716.38|714.18|0
1636048730000|2021-11-04 17:58:50|715.95|713.75|715.95|713.75|716.17|713.97|715.95|713.75|0
1636048740000|2021-11-04 17:59:00|715.74|713.54|715.74|713.54|715.74|713.54|715.74|713.54|0
1636048750000|2021-11-04 17:59:10|715.95|713.75|715.74|713.54|715.95|713.75|715.74|713.54|0
1636048760000|2021-11-04 17:59:20|715.95|713.75|716.17|713.97|716.17|713.97|715.95|713.75|0
1636048770000|2021-11-04 17:59:30|716.38|714.18|716.38|714.18|716.38|714.18|716.38|714.18|0
1636048780000|2021-11-04 17:59:40|716.27|714.07|716.17|713.97|716.27|714.07|716.17|713.97|0
1636048790000|2021-11-04 17:59:50|715.95|713.75|715.95|713.75|716.17|713.97|715.95|713.75|0
1636048800000|2021-11-04 18:00:00|716.17|713.97|716.6|714.4|716.6|714.4|716.17|713.97|0
1636048810000|2021-11-04 18:00:10|716.38|714.18|715.95|713.75|716.38|714.18|715.95|713.75|0
1636048820000|2021-11-04 18:00:20|715.74|713.54|715.74|713.54|715.74|713.54|715.74|713.54|0
1636048830000|2021-11-04 18:00:30|715.52|713.32|715.31|713.11|715.52|713.32|715.31|713.11|0
1636048840000|2021-11-04 18:00:40|715.09|712.89|715.09|712.89|715.31|713.11|715.09|712.89|0
1636048850000|2021-11-04 18:00:50|715.31|713.11|714.88|712.68|715.31|713.11|714.88|712.68|0
1636048860000|2021-11-04 18:01:00|715.09|712.89|714.88|712.68|715.09|712.89|714.88|712.68|0
1636048870000|2021-11-04 18:01:10|714.66|712.46|714.66|712.46|714.66|712.46|714.66|712.46|0
1636048880000|2021-11-04 18:01:20|714.45|712.25|714.45|712.25|714.45|712.25|714.45|712.25|0
1636048890000|2021-11-04 18:01:30|714.23|712.03|714.23|712.03|714.23|712.03|714.23|712.03|0
1636048900000|2021-11-04 18:01:40|714.02|711.82|714.23|712.03|714.23|712.03|714.02|711.82|0
1636048910000|2021-11-04 18:01:50|714.45|712.25|714.02|711.82|714.45|712.25|714.02|711.82|0
1636048920000|2021-11-04 18:02:00|714.23|712.03|714.23|712.03|714.23|712.03|714.23|712.03|0
1636048930000|2021-11-04 18:02:10|714.45|712.25|714.02|711.82|714.45|712.25|714.02|711.82|0
1636048940000|2021-11-04 18:02:20|713.8|711.6|713.8|711.6|713.8|711.6|713.8|711.6|0
1636048950000|2021-11-04 18:02:30|713.59|711.39|713.8|711.6|714.02|711.82|713.59|711.39|0
1636048960000|2021-11-04 18:02:40|713.59|711.39|713.16|710.96|713.59|711.39|713.16|710.96|0
1636048970000|2021-11-04 18:02:50|712.94|710.74|713.16|710.96|713.16|710.96|712.94|710.74|0
1636048980000|2021-11-04 18:03:00|713.37|711.17|713.16|710.96|713.37|711.17|713.16|710.96|0
1636048990000|2021-11-04 18:03:10|713.37|711.17|712.94|710.74|713.59|711.39|712.94|710.74|0
1636049010000|2021-11-04 18:03:30|713.16|710.96|712.94|710.74|713.16|710.96|712.94|710.74|0
1636049020000|2021-11-04 18:03:40|712.73|710.53|712.73|710.53|712.73|710.53|712.73|710.53|0
1636049030000|2021-11-04 18:03:50|712.51|710.31|712.51|710.31|712.73|710.53|712.51|710.31|0
1636049040000|2021-11-04 18:04:00|712.3|710.1|712.08|709.88|712.3|710.1|712.08|709.88|0
1636049050000|2021-11-04 18:04:10|711.87|709.67|711.87|709.67|711.87|709.67|711.76|709.56|0
1636049060000|2021-11-04 18:04:20|711.65|709.45|711.23|709.03|711.65|709.45|711.23|709.03|0
1636049070000|2021-11-04 18:04:30|711.01|708.81|711.01|708.81|711.01|708.81|710.8|708.6|0
1636049080000|2021-11-04 18:04:40|710.8|708.6|710.8|708.6|710.8|708.6|710.8|708.6|0
1636049090000|2021-11-04 18:04:50|710.58|708.38|710.15|707.95|710.58|708.38|710.15|707.95|0
1636049100000|2021-11-04 18:05:00|710.37|708.17|710.8|708.6|710.8|708.6|710.37|708.17|0
1636049110000|2021-11-04 18:05:10|711.01|708.81|710.8|708.6|711.44|709.24|710.8|708.6|0
1636049120000|2021-11-04 18:05:20|711.01|708.81|710.8|708.6|711.01|708.81|710.58|708.38|0
1636049130000|2021-11-04 18:05:30|710.58|708.38|711.44|709.24|711.44|709.24|710.58|708.38|0
1636049140000|2021-11-04 18:05:40|711.65|709.45|711.44|709.24|711.65|709.45|711.44|709.24|0
1636049150000|2021-11-04 18:05:50|711.22|709.02|711.44|709.24|711.65|709.45|711.22|709.02|0
1636049160000|2021-11-04 18:06:00|711.65|709.45|710.37|708.17|711.65|709.45|710.37|708.17|0
1636049170000|2021-11-04 18:06:10|710.15|707.95|710.15|707.95|710.15|707.95|709.94|707.74|0
1636049180000|2021-11-04 18:06:20|710.26|708.06|710.58|708.38|710.58|708.38|710.26|708.06|0
1636049190000|2021-11-04 18:06:30|710.37|708.17|711.22|709.02|711.44|709.24|710.37|708.17|0
1636049200000|2021-11-04 18:06:40|711.44|709.24|711.44|709.24|711.44|709.24|711.22|709.02|0
1636049210000|2021-11-04 18:06:50|712.08|709.88|711.65|709.45|712.08|709.88|711.65|709.45|0
1636049220000|2021-11-04 18:07:00|711.44|709.24|712.08|709.88|712.08|709.88|711.44|709.24|0
1636049230000|2021-11-04 18:07:10|711.87|709.67|711.87|709.67|711.87|709.67|711.87|709.67|0
1636049240000|2021-11-04 18:07:20|712.51|710.31|712.3|710.1|712.51|710.31|712.3|710.1|0
1636049250000|2021-11-04 18:07:30|712.51|710.31|712.3|710.1|712.51|710.31|712.3|710.1|0
1636049260000|2021-11-04 18:07:40|712.51|710.31|712.51|710.31|712.51|710.31|712.51|710.31|0
1636049270000|2021-11-04 18:07:50|712.3|710.1|712.73|710.53|712.94|710.74|712.3|710.1|0
1636049280000|2021-11-04 18:08:00|712.94|710.74|712.73|710.53|712.94|710.74|712.73|710.53|0
1636049290000|2021-11-04 18:08:10|712.51|710.31|712.94|710.74|712.94|710.74|712.51|710.31|0
1636049300000|2021-11-04 18:08:20|713.15|710.95|713.15|710.95|713.15|710.95|713.15|710.95|0
1636049310000|2021-11-04 18:08:30|712.73|710.53|712.73|710.53|712.73|710.53|712.51|710.31|0
1636049350000|2021-11-04 18:09:10|712.94|710.74|713.15|710.95|713.15|710.95|712.94|710.74|0
1636049360000|2021-11-04 18:09:20|713.37|711.17|713.8|711.6|713.8|711.6|713.37|711.17|0
1636049370000|2021-11-04 18:09:30|713.58|711.38|713.37|711.17|713.58|711.38|713.37|711.17|0
1636049380000|2021-11-04 18:09:40|713.58|711.38|713.8|711.6|713.8|711.6|713.58|711.38|0
1636049390000|2021-11-04 18:09:50|714.01|711.81|713.8|711.6|714.23|712.03|713.8|711.6|0
1636049400000|2021-11-04 18:10:00|714.01|711.81|714.01|711.81|714.01|711.81|713.8|711.6|0
1636049410000|2021-11-04 18:10:10|713.8|711.6|713.58|711.38|713.8|711.6|713.58|711.38|0
1636049420000|2021-11-04 18:10:20|713.8|711.6|713.8|711.6|714.01|711.81|713.8|711.6|0
1636049430000|2021-11-04 18:10:30|714.01|711.81|713.8|711.6|714.01|711.81|713.8|711.6|0
1636049440000|2021-11-04 18:10:40|713.58|711.38|713.37|711.17|713.58|711.38|713.37|711.17|0
1636049450000|2021-11-04 18:10:50|713.58|711.38|713.37|711.17|713.58|711.38|713.37|711.17|0
1636049460000|2021-11-04 18:11:00|713.58|711.38|713.8|711.6|713.8|711.6|713.58|711.38|0
1636049470000|2021-11-04 18:11:10|713.58|711.38|713.58|711.38|713.58|711.38|713.37|711.17|0
1636049480000|2021-11-04 18:11:20|713.8|711.6|713.58|711.38|713.8|711.6|713.58|711.38|0
1636049490000|2021-11-04 18:11:30|713.8|711.6|713.8|711.6|713.8|711.6|713.69|711.49|0
1636049500000|2021-11-04 18:11:40|714.01|711.81|714.01|711.81|714.01|711.81|714.01|711.81|0
1636049510000|2021-11-04 18:11:50|714.23|712.03|714.23|712.03|714.23|712.03|714.01|711.81|0
1636049520000|2021-11-04 18:12:00|714.44|712.24|714.23|712.03|714.44|712.24|714.23|712.03|0
1636049530000|2021-11-04 18:12:10|714.01|711.81|714.01|711.81|714.01|711.81|714.01|711.81|0
1636049550000|2021-11-04 18:12:30|714.23|712.03|713.8|711.6|714.23|712.03|713.8|711.6|0
1636049560000|2021-11-04 18:12:40|714.01|711.81|714.23|712.03|714.23|712.03|714.01|711.81|0
1636049570000|2021-11-04 18:12:50|714.01|711.81|714.23|712.03|714.23|712.03|714.01|711.81|0
1636049580000|2021-11-04 18:13:00|714.01|711.81|713.8|711.6|714.23|712.03|713.8|711.6|0
1636049590000|2021-11-04 18:13:10|713.58|711.38|713.47|711.27|713.58|711.38|713.47|711.27|0
1636049600000|2021-11-04 18:13:20|713.37|711.17|713.37|711.17|713.37|711.17|713.37|711.17|0
1636049610000|2021-11-04 18:13:30|713.58|711.38|713.8|711.6|714.01|711.81|713.58|711.38|0
1636049620000|2021-11-04 18:13:40|714.01|711.81|714.01|711.81|714.01|711.81|714.01|711.81|0
1636049630000|2021-11-04 18:13:50|714.23|712.03|714.23|712.03|714.44|712.24|714.23|712.03|0
1636049640000|2021-11-04 18:14:00|714.11|711.91|714.23|712.03|714.23|712.03|714.11|711.91|0
1636049650000|2021-11-04 18:14:10|714.01|711.81|714.01|711.81|714.01|711.81|713.8|711.6|0
1636049660000|2021-11-04 18:14:20|713.8|711.6|713.58|711.38|713.8|711.6|713.58|711.38|0
1636049670000|2021-11-04 18:14:30|713.8|711.6|714.33|712.13|714.33|712.13|713.8|711.6|0
1636049680000|2021-11-04 18:14:40|714.23|712.03|714.23|712.03|714.44|712.24|714.23|712.03|0
1636049690000|2021-11-04 18:14:50|714.44|712.24|714.44|712.24|714.44|712.24|714.44|712.24|0
1636049700000|2021-11-04 18:15:00|714.23|712.03|714.01|711.81|714.23|712.03|714.01|711.81|0
1636049710000|2021-11-04 18:15:10|714.23|712.03|713.8|711.6|714.23|712.03|713.8|711.6|0
1636049720000|2021-11-04 18:15:20|713.58|711.38|713.8|711.6|713.8|711.6|713.58|711.38|0
1636049730000|2021-11-04 18:15:30|713.58|711.38|713.8|711.6|713.8|711.6|713.58|711.38|0
1636049740000|2021-11-04 18:15:40|714.23|712.03|714.44|712.24|714.44|712.24|714.23|712.03|0
1636049750000|2021-11-04 18:15:50|714.23|712.03|714.01|711.81|714.44|712.24|714.01|711.81|0
1636049760000|2021-11-04 18:16:00|713.8|711.6|713.8|711.6|713.8|711.6|713.8|711.6|0
1636049770000|2021-11-04 18:16:10|713.58|711.38|712.72|710.52|713.58|711.38|712.72|710.52|0
1636049780000|2021-11-04 18:16:20|712.51|710.31|712.08|709.88|712.51|710.31|712.08|709.88|0
1636049790000|2021-11-04 18:16:30|712.51|710.31|712.51|710.31|712.51|710.31|712.51|710.31|0
1636049800000|2021-11-04 18:16:40|712.29|710.09|712.29|710.09|712.29|710.09|712.08|709.88|0
1636049810000|2021-11-04 18:16:50|712.08|709.88|712.08|709.88|712.08|709.88|712.08|709.88|0
1636049820000|2021-11-04 18:17:00|712.29|710.09|712.29|710.09|712.29|710.09|712.29|710.09|0
1636049830000|2021-11-04 18:17:10|712.08|709.88|711.65|709.45|712.08|709.88|711.65|709.45|0
1636049840000|2021-11-04 18:17:20|711.86|709.66|712.08|709.88|712.08|709.88|711.86|709.66|0
1636049850000|2021-11-04 18:17:30|712.29|710.09|712.51|710.31|712.51|710.31|712.29|710.09|0
1636049860000|2021-11-04 18:17:40|712.72|710.52|712.51|710.31|713.04|710.84|712.51|710.31|0
1636049870000|2021-11-04 18:17:50|712.72|710.52|712.72|710.52|712.72|710.52|712.72|710.52|0
1636049880000|2021-11-04 18:18:00|713.15|710.95|712.72|710.52|713.15|710.95|712.72|710.52|0
1636049890000|2021-11-04 18:18:10|712.94|710.74|712.94|710.74|712.94|710.74|712.94|710.74|0
1636049900000|2021-11-04 18:18:20|713.15|710.95|713.15|710.95|713.15|710.95|713.15|710.95|0
1636049910000|2021-11-04 18:18:30|713.37|711.17|713.47|711.27|713.58|711.38|713.37|711.17|0
1636049920000|2021-11-04 18:18:40|713.37|711.17|713.58|711.38|713.58|711.38|713.37|711.17|0
1636049940000|2021-11-04 18:19:00|713.37|711.17|713.15|710.95|713.37|711.17|713.15|710.95|0
1636049950000|2021-11-04 18:19:10|713.37|711.17|713.37|711.17|713.37|711.17|713.15|710.95|0
1636049960000|2021-11-04 18:19:20|713.36|711.16|713.15|710.95|713.36|711.16|713.15|710.95|0
1636049970000|2021-11-04 18:19:30|713.36|711.16|713.36|711.16|713.58|711.38|713.36|711.16|0
1636049980000|2021-11-04 18:19:40|713.15|710.95|713.15|710.95|713.25|711.05|713.15|710.95|0
1636049990000|2021-11-04 18:19:50|713.36|711.16|713.36|711.16|713.36|711.16|713.36|711.16|0
1636050010000|2021-11-04 18:20:10|713.58|711.38|713.36|711.16|713.58|711.38|713.36|711.16|0
1636050020000|2021-11-04 18:20:20|713.58|711.38|713.79|711.59|713.79|711.59|713.58|711.38|0
1636050040000|2021-11-04 18:20:40|713.36|711.16|713.58|711.38|713.58|711.38|713.36|711.16|0
1636050050000|2021-11-04 18:20:50|713.79|711.59|713.58|711.38|713.79|711.59|713.58|711.38|0
1636050060000|2021-11-04 18:21:00|713.36|711.16|713.15|710.95|713.36|711.16|713.15|710.95|0
1636050070000|2021-11-04 18:21:10|713.36|711.16|713.15|710.95|713.36|711.16|712.93|710.73|0
1636050080000|2021-11-04 18:21:20|713.58|711.38|713.58|711.38|713.79|711.59|713.58|711.38|0
1636050090000|2021-11-04 18:21:30|713.36|711.16|713.58|711.38|713.58|711.38|713.36|711.16|0
1636050100000|2021-11-04 18:21:40|713.79|711.59|713.58|711.38|713.79|711.59|713.58|711.38|0
1636050110000|2021-11-04 18:21:50|713.79|711.59|713.79|711.59|713.79|711.59|713.79|711.59|0
1636050120000|2021-11-04 18:22:00|713.58|711.38|713.79|711.59|713.79|711.59|713.58|711.38|0
1636050130000|2021-11-04 18:22:10|714.01|711.81|714.01|711.81|714.01|711.81|714.01|711.81|0
1636050150000|2021-11-04 18:22:30|714.22|712.02|714.22|712.02|714.22|712.02|714.22|712.02|0
1636050160000|2021-11-04 18:22:40|714.01|711.81|713.79|711.59|714.01|711.81|713.79|711.59|0
1636050170000|2021-11-04 18:22:50|714.01|711.81|714.01|711.81|714.01|711.81|714.01|711.81|0
1636050180000|2021-11-04 18:23:00|713.79|711.59|714.01|711.81|714.22|712.02|713.79|711.59|0
1636050190000|2021-11-04 18:23:10|714.22|712.02|714.22|712.02|714.22|712.02|714.22|712.02|0
1636050200000|2021-11-04 18:23:20|714.01|711.81|714.01|711.81|714.22|712.02|714.01|711.81|0
1636050210000|2021-11-04 18:23:30|714.22|712.02|714.22|712.02|714.22|712.02|714.22|712.02|0
1636050220000|2021-11-04 18:23:40|714.01|711.81|714.22|712.02|714.22|712.02|714.01|711.81|0
1636050230000|2021-11-04 18:23:50|714.44|712.24|714.44|712.24|714.65|712.45|714.44|712.24|0
1636050240000|2021-11-04 18:24:00|714.54|712.34|714.44|712.24|714.54|712.34|714.44|712.24|0
1636050250000|2021-11-04 18:24:10|714.65|712.45|714.65|712.45|714.65|712.45|714.65|712.45|0
1636050260000|2021-11-04 18:24:20|714.44|712.24|714.65|712.45|714.65|712.45|714.44|712.24|0
1636050270000|2021-11-04 18:24:30|714.87|712.67|714.87|712.67|714.87|712.67|714.87|712.67|0
1636050280000|2021-11-04 18:24:40|714.97|712.77|714.65|712.45|714.97|712.77|714.65|712.45|0
1636050290000|2021-11-04 18:24:50|714.44|712.24|714.87|712.67|714.87|712.67|714.44|712.24|0
1636050300000|2021-11-04 18:25:00|714.65|712.45|715.08|712.88|715.08|712.88|714.65|712.45|0
1636050310000|2021-11-04 18:25:10|714.87|712.67|714.65|712.45|714.87|712.67|714.65|712.45|0
1636050320000|2021-11-04 18:25:20|714.87|712.67|714.44|712.24|714.87|712.67|714.44|712.24|0
1636050330000|2021-11-04 18:25:30|714.22|712.02|715.08|712.88|715.08|712.88|714.22|712.02|0
1636050340000|2021-11-04 18:25:40|714.87|712.67|715.08|712.88|715.08|712.88|714.87|712.67|0
1636050350000|2021-11-04 18:25:50|714.87|712.67|715.3|713.1|715.3|713.1|714.87|712.67|0
1636050360000|2021-11-04 18:26:00|715.08|712.88|715.08|712.88|715.08|712.88|715.08|712.88|0
1636050370000|2021-11-04 18:26:10|715.3|713.1|715.3|713.1|715.3|713.1|715.08|712.88|0
1636050380000|2021-11-04 18:26:20|715.08|712.88|714.44|712.24|715.08|712.88|714.44|712.24|0
1636050390000|2021-11-04 18:26:30|714.22|712.02|714.22|712.02|714.22|712.02|714.22|712.02|0
1636050400000|2021-11-04 18:26:40|714.01|711.81|713.79|711.59|714.01|711.81|713.79|711.59|0
1636050410000|2021-11-04 18:26:50|714.01|711.81|714.22|712.02|714.22|712.02|714.01|711.81|0
1636050420000|2021-11-04 18:27:00|714.44|712.24|714.44|712.24|714.44|712.24|714.44|712.24|0
1636050430000|2021-11-04 18:27:10|714.22|712.02|714.22|712.02|714.22|712.02|714.22|712.02|0
1636050440000|2021-11-04 18:27:20|714.44|712.24|714.22|712.02|714.44|712.24|714.22|712.02|0
1636050450000|2021-11-04 18:27:30|714.01|711.81|713.58|711.38|714.01|711.81|713.58|711.38|0
1636050460000|2021-11-04 18:27:40|714.01|711.81|714.01|711.81|714.01|711.81|714.01|711.81|0
1636050470000|2021-11-04 18:27:50|713.79|711.59|713.79|711.59|713.79|711.59|713.79|711.59|0
1636050480000|2021-11-04 18:28:00|713.58|711.38|714.01|711.81|714.01|711.81|713.58|711.38|0
1636050500000|2021-11-04 18:28:20|714.22|712.02|714.22|712.02|714.22|712.02|714.22|712.02|0
1636050510000|2021-11-04 18:28:30|714.01|711.81|714.22|712.02|714.22|712.02|714.01|711.81|0
1636050520000|2021-11-04 18:28:40|714.01|711.81|714.22|712.02|714.22|712.02|714.01|711.81|0
1636050530000|2021-11-04 18:28:50|714.01|711.81|714.22|712.02|714.22|712.02|714.01|711.81|0
1636050540000|2021-11-04 18:29:00|714.43|712.23|714.22|712.02|714.43|712.23|714.22|712.02|0
1636050560000|2021-11-04 18:29:20|714.43|712.23|714.22|712.02|714.43|712.23|714.22|712.02|0
1636050570000|2021-11-04 18:29:30|714|711.8|713.79|711.59|714|711.8|713.79|711.59|0
1636050580000|2021-11-04 18:29:40|713.58|711.38|714|711.8|714|711.8|713.58|711.38|0
1636050600000|2021-11-04 18:30:00|714.22|712.02|714.43|712.23|714.43|712.23|714.22|712.02|0
1636050610000|2021-11-04 18:30:10|714.22|712.02|714.22|712.02|714.22|712.02|714.22|712.02|0
1636050620000|2021-11-04 18:30:20|714|711.8|714|711.8|714|711.8|714|711.8|0
1636050630000|2021-11-04 18:30:30|713.79|711.59|713.58|711.38|713.79|711.59|713.58|711.38|0
1636050640000|2021-11-04 18:30:40|713.36|711.16|713.36|711.16|713.36|711.16|713.15|710.95|0
1636050650000|2021-11-04 18:30:50|713.15|710.95|713.36|711.16|713.36|711.16|713.15|710.95|0
1636050660000|2021-11-04 18:31:00|713.15|710.95|713.15|710.95|713.15|710.95|713.15|710.95|0
1636050670000|2021-11-04 18:31:10|713.36|711.16|713.57|711.37|713.57|711.37|713.36|711.16|0
1636050680000|2021-11-04 18:31:20|713.79|711.59|713.36|711.16|713.79|711.59|713.36|711.16|0
1636050690000|2021-11-04 18:31:30|713.46|711.26|713.36|711.16|713.46|711.26|713.36|711.16|0
1636050710000|2021-11-04 18:31:50|713.57|711.37|713.57|711.37|713.57|711.37|713.36|711.16|0
1636050720000|2021-11-04 18:32:00|713.36|711.16|713.15|710.95|713.36|711.16|713.15|710.95|0
1636050730000|2021-11-04 18:32:10|712.93|710.73|713.15|710.95|713.15|710.95|712.93|710.73|0
1636050740000|2021-11-04 18:32:20|713.14|710.94|713.36|711.16|713.36|711.16|713.14|710.94|0
1636050750000|2021-11-04 18:32:30|713.14|710.94|712.93|710.73|713.14|710.94|712.93|710.73|0
1636050760000|2021-11-04 18:32:40|713.14|710.94|713.14|710.94|713.14|710.94|713.14|710.94|0
1636050770000|2021-11-04 18:32:50|712.93|710.73|712.5|710.3|712.93|710.73|712.5|710.3|0
1636050780000|2021-11-04 18:33:00|712.72|710.52|712.72|710.52|712.72|710.52|712.72|710.52|0
1636050790000|2021-11-04 18:33:10|712.5|710.3|712.5|710.3|712.5|710.3|712.5|710.3|0
1636050800000|2021-11-04 18:33:20|712.72|710.52|712.93|710.73|712.93|710.73|712.72|710.52|0
1636050810000|2021-11-04 18:33:30|712.72|710.52|712.93|710.73|712.93|710.73|712.72|710.52|0
1636050820000|2021-11-04 18:33:40|712.72|710.52|712.93|710.73|712.93|710.73|712.72|710.52|0
1636050830000|2021-11-04 18:33:50|712.72|710.52|712.5|710.3|712.72|710.52|712.5|710.3|0
1636050840000|2021-11-04 18:34:00|712.71|710.51|712.71|710.51|712.71|710.51|712.71|710.51|0
1636050850000|2021-11-04 18:34:10|712.93|710.73|712.93|710.73|713.14|710.94|712.93|710.73|0
1636050860000|2021-11-04 18:34:20|713.14|710.94|713.36|711.16|713.36|711.16|713.14|710.94|0
1636050870000|2021-11-04 18:34:30|713.57|711.37|713.36|711.16|713.57|711.37|713.36|711.16|0
1636050880000|2021-11-04 18:34:40|713.14|710.94|713.14|710.94|713.14|710.94|713.14|710.94|0
1636050890000|2021-11-04 18:34:50|713.36|711.16|713.57|711.37|713.57|711.37|713.36|711.16|0
1636050900000|2021-11-04 18:35:00|713.79|711.59|713.57|711.37|713.79|711.59|713.57|711.37|0
1636050910000|2021-11-04 18:35:10|713.68|711.48|713.79|711.59|714|711.8|713.68|711.48|0
1636050920000|2021-11-04 18:35:20|713.57|711.37|713.57|711.37|713.57|711.37|713.57|711.37|0
1636050940000|2021-11-04 18:35:40|713.79|711.59|713.79|711.59|713.79|711.59|713.57|711.37|0
1636050950000|2021-11-04 18:35:50|714|711.8|714|711.8|714|711.8|714|711.8|0
1636050960000|2021-11-04 18:36:00|713.79|711.59|713.79|711.59|713.79|711.59|713.79|711.59|0
1636050980000|2021-11-04 18:36:20|714|711.8|714.22|712.02|714.22|712.02|714|711.8|0
1636050990000|2021-11-04 18:36:30|714.43|712.23|714.22|712.02|714.43|712.23|714.22|712.02|0
1636051010000|2021-11-04 18:36:50|714|711.8|714.43|712.23|714.43|712.23|714|711.8|0
1636051020000|2021-11-04 18:37:00|714.65|712.45|714|711.8|714.65|712.45|714|711.8|0
1636051030000|2021-11-04 18:37:10|713.79|711.59|713.79|711.59|713.79|711.59|713.57|711.37|0
1636051040000|2021-11-04 18:37:20|713.36|711.16|713.57|711.37|713.57|711.37|713.36|711.16|0
1636051060000|2021-11-04 18:37:40|713.36|711.16|713.57|711.37|713.57|711.37|713.36|711.16|0
1636051070000|2021-11-04 18:37:50|713.36|711.16|713.57|711.37|713.57|711.37|713.36|711.16|0
1636051080000|2021-11-04 18:38:00|713.79|711.59|713.57|711.37|713.79|711.59|713.57|711.37|0
1636051090000|2021-11-04 18:38:10|714|711.8|714|711.8|714|711.8|713.79|711.59|0
1636051100000|2021-11-04 18:38:20|714.22|712.02|713.57|711.37|714.22|712.02|713.57|711.37|0
1636051110000|2021-11-04 18:38:30|713.79|711.59|713.79|711.59|713.79|711.59|713.79|711.59|0
1636051120000|2021-11-04 18:38:40|713.57|711.37|713.57|711.37|713.57|711.37|713.57|711.37|0
1636051130000|2021-11-04 18:38:50|713.36|711.16|713.57|711.37|713.57|711.37|713.36|711.16|0
1636051140000|2021-11-04 18:39:00|713.79|711.59|713.57|711.37|713.79|711.59|713.57|711.37|0
1636051150000|2021-11-04 18:39:10|713.36|711.16|713.14|710.94|713.57|711.37|713.14|710.94|0
1636051160000|2021-11-04 18:39:20|713.36|711.16|713.57|711.37|713.57|711.37|713.36|711.16|0
1636051170000|2021-11-04 18:39:30|713.79|711.59|713.79|711.59|713.79|711.59|713.79|711.59|0
1636051180000|2021-11-04 18:39:40|714|711.8|714|711.8|714|711.8|714|711.8|0
1636051190000|2021-11-04 18:39:50|713.79|711.59|713.57|711.37|713.79|711.59|713.57|711.37|0
1636051200000|2021-11-04 18:40:00|714|711.8|714|711.8|714|711.8|713.79|711.59|0
1636051210000|2021-11-04 18:40:10|714.22|712.02|714.22|712.02|714.22|712.02|714.22|712.02|0
1636051220000|2021-11-04 18:40:20|714.43|712.23|714.43|712.23|714.43|712.23|714.43|712.23|0
1636051240000|2021-11-04 18:40:40|714.22|712.02|714.43|712.23|714.43|712.23|714.22|712.02|0
1636051250000|2021-11-04 18:40:50|714.21|712.01|714.21|712.01|714.21|712.01|714.21|712.01|0
1636051260000|2021-11-04 18:41:00|714.64|712.44|714.43|712.23|714.64|712.44|714.43|712.23|0
1636051270000|2021-11-04 18:41:10|714.64|712.44|714.64|712.44|714.64|712.44|714.64|712.44|0
1636051280000|2021-11-04 18:41:20|714.43|712.23|714.64|712.44|714.64|712.44|714.43|712.23|0
1636051290000|2021-11-04 18:41:30|714.86|712.66|714.86|712.66|714.86|712.66|714.64|712.44|0
1636051300000|2021-11-04 18:41:40|714.64|712.44|714.43|712.23|714.64|712.44|714.43|712.23|0
1636051310000|2021-11-04 18:41:50|714.64|712.44|714.64|712.44|714.64|712.44|714.64|712.44|0
1636051320000|2021-11-04 18:42:00|714.43|712.23|714.64|712.44|714.64|712.44|714.43|712.23|0
1636051330000|2021-11-04 18:42:10|714.43|712.23|714.43|712.23|714.43|712.23|714.43|712.23|0
1636051350000|2021-11-04 18:42:30|714.64|712.44|714.64|712.44|714.64|712.44|714.64|712.44|0
1636051360000|2021-11-04 18:42:40|714.43|712.23|714.43|712.23|714.43|712.23|714.43|712.23|0
1636051370000|2021-11-04 18:42:50|714.21|712.01|714|711.8|714.21|712.01|713.78|711.58|0
1636051380000|2021-11-04 18:43:00|714.21|712.01|714.64|712.44|714.64|712.44|714.21|712.01|0
1636051400000|2021-11-04 18:43:20|714.86|712.66|714.86|712.66|714.86|712.66|714.86|712.66|0
1636051410000|2021-11-04 18:43:30|714.64|712.44|714.43|712.23|714.64|712.44|714.43|712.23|0
1636051420000|2021-11-04 18:43:40|714.21|712.01|714.64|712.44|714.64|712.44|714.21|712.01|0
1636051440000|2021-11-04 18:44:00|714.53|712.33|714.75|712.55|714.75|712.55|714.53|712.33|0
1636051450000|2021-11-04 18:44:10|714.64|712.44|714.86|712.66|714.86|712.66|714.64|712.44|0
1636051460000|2021-11-04 18:44:20|714.64|712.44|714.64|712.44|714.64|712.44|714.64|712.44|0
1636051470000|2021-11-04 18:44:30|714.86|712.66|714.64|712.44|714.86|712.66|714.64|712.44|0
1636051480000|2021-11-04 18:44:40|714.43|712.23|714.43|712.23|714.43|712.23|714.43|712.23|0
1636051490000|2021-11-04 18:44:50|714.64|712.44|714.64|712.44|714.64|712.44|714.64|712.44|0
1636051500000|2021-11-04 18:45:00|714.86|712.66|714.64|712.44|714.86|712.66|714.64|712.44|0
1636051510000|2021-11-04 18:45:10|714.43|712.23|714.86|712.66|714.86|712.66|714.43|712.23|0
1636051520000|2021-11-04 18:45:20|715.07|712.87|715.07|712.87|715.07|712.87|715.07|712.87|0
1636051530000|2021-11-04 18:45:30|715.18|712.98|715.07|712.87|715.18|712.98|715.07|712.87|0
1636051540000|2021-11-04 18:45:40|714.96|712.76|715.07|712.87|715.07|712.87|714.96|712.76|0
1636051550000|2021-11-04 18:45:50|714.96|712.76|715.07|712.87|715.07|712.87|714.86|712.66|0
1636051560000|2021-11-04 18:46:00|714.86|712.66|715.29|713.09|715.29|713.09|714.86|712.66|0
1636051570000|2021-11-04 18:46:10|715.07|712.87|715.29|713.09|715.29|713.09|715.07|712.87|0
1636051590000|2021-11-04 18:46:30|715.07|712.87|714.86|712.66|715.07|712.87|714.86|712.66|0
1636051610000|2021-11-04 18:46:50|714.64|712.44|714.64|712.44|714.64|712.44|714.43|712.23|0
1636051620000|2021-11-04 18:47:00|714.86|712.66|715.07|712.87|715.07|712.87|714.86|712.66|0
1636051640000|2021-11-04 18:47:20|714.86|712.66|714.21|712.01|714.86|712.66|714.21|712.01|0
1636051650000|2021-11-04 18:47:30|714.43|712.23|714.43|712.23|714.43|712.23|714.43|712.23|0
1636051660000|2021-11-04 18:47:40|714.21|712.01|714.21|712.01|714.21|712.01|714.21|712.01|0
1636051670000|2021-11-04 18:47:50|714.43|712.23|714.43|712.23|714.43|712.23|714.21|712.01|0
1636051680000|2021-11-04 18:48:00|714.64|712.44|714.86|712.66|714.86|712.66|714.64|712.44|0
1636051690000|2021-11-04 18:48:10|714.74|712.54|714.86|712.66|714.86|712.66|714.74|712.54|0
1636051710000|2021-11-04 18:48:30|715.07|712.87|715.07|712.87|715.07|712.87|714.86|712.66|0
1636051730000|2021-11-04 18:48:50|715.29|713.09|715.29|713.09|715.29|713.09|715.07|712.87|0
1636051740000|2021-11-04 18:49:00|715.07|712.87|715.07|712.87|715.07|712.87|715.07|712.87|0
1636051750000|2021-11-04 18:49:10|714.86|712.66|715.07|712.87|715.07|712.87|714.86|712.66|0
1636051760000|2021-11-04 18:49:20|714.86|712.66|714.43|712.23|714.86|712.66|714.43|712.23|0
1636051770000|2021-11-04 18:49:30|714.64|712.44|714.86|712.66|714.86|712.66|714.64|712.44|0
1636051780000|2021-11-04 18:49:40|714.64|712.44|714.64|712.44|714.64|712.44|714.64|712.44|0
1636051790000|2021-11-04 18:49:50|714.86|712.66|714.64|712.44|714.86|712.66|714.64|712.44|0
1636051800000|2021-11-04 18:50:00|714.86|712.66|714.86|712.66|714.86|712.66|714.86|712.66|0
1636051810000|2021-11-04 18:50:10|714.64|712.44|715.07|712.87|715.07|712.87|714.64|712.44|0
1636051820000|2021-11-04 18:50:20|715.29|713.09|715.29|713.09|715.29|713.09|715.29|713.09|0
1636051830000|2021-11-04 18:50:30|715.5|713.3|714.86|712.66|715.5|713.3|714.86|712.66|0
1636051840000|2021-11-04 18:50:40|715.29|713.09|715.28|713.08|715.29|713.09|715.07|712.87|0
1636051850000|2021-11-04 18:50:50|715.5|713.3|715.5|713.3|715.5|713.3|715.5|713.3|0
1636051860000|2021-11-04 18:51:00|715.28|713.08|715.07|712.87|715.28|713.08|715.07|712.87|0
1636051870000|2021-11-04 18:51:10|714.86|712.66|714.64|712.44|715.07|712.87|714.64|712.44|0
1636051880000|2021-11-04 18:51:20|714.86|712.66|714.64|712.44|714.86|712.66|714.64|712.44|0
1636051890000|2021-11-04 18:51:30|714.43|712.23|714.85|712.65|714.85|712.65|714.43|712.23|0
1636051900000|2021-11-04 18:51:40|715.07|712.87|715.28|713.08|715.28|713.08|715.07|712.87|0
1636051910000|2021-11-04 18:51:50|715.07|712.87|715.28|713.08|715.28|713.08|715.07|712.87|0
1636051920000|2021-11-04 18:52:00|715.5|713.3|715.71|713.51|715.71|713.51|715.28|713.08|0
1636051930000|2021-11-04 18:52:10|715.5|713.3|715.71|713.51|715.71|713.51|715.5|713.3|0
1636051940000|2021-11-04 18:52:20|715.5|713.3|715.71|713.51|715.71|713.51|715.5|713.3|0
1636051950000|2021-11-04 18:52:30|715.5|713.3|715.28|713.08|715.5|713.3|715.28|713.08|0
1636051960000|2021-11-04 18:52:40|715.07|712.87|715.28|713.08|715.5|713.3|715.07|712.87|0
1636051980000|2021-11-04 18:53:00|715.07|712.87|715.07|712.87|715.07|712.87|714.85|712.65|0
1636051990000|2021-11-04 18:53:10|714.85|712.65|714.85|712.65|714.85|712.65|714.85|712.65|0
1636052000000|2021-11-04 18:53:20|715.07|712.87|715.28|713.08|715.28|713.08|715.07|712.87|0
1636052010000|2021-11-04 18:53:30|715.5|713.3|715.28|713.08|715.5|713.3|715.28|713.08|0
1636052020000|2021-11-04 18:53:40|715.07|712.87|715.28|713.08|715.28|713.08|715.07|712.87|0
1636052030000|2021-11-04 18:53:50|715.07|712.87|714.85|712.65|715.07|712.87|714.85|712.65|0
1636052040000|2021-11-04 18:54:00|714.64|712.44|714.21|712.01|714.64|712.44|714.21|712.01|0
1636052050000|2021-11-04 18:54:10|714.42|712.22|714.21|712.01|714.42|712.22|714.21|712.01|0
1636052060000|2021-11-04 18:54:20|714.42|712.22|714.42|712.22|714.42|712.22|714.42|712.22|0
1636052080000|2021-11-04 18:54:40|714.21|712.01|713.78|711.58|714.21|712.01|713.78|711.58|0
1636052090000|2021-11-04 18:54:50|713.99|711.79|713.57|711.37|713.99|711.79|713.57|711.37|0
1636052100000|2021-11-04 18:55:00|713.78|711.58|713.78|711.58|713.99|711.79|713.78|711.58|0
1636052110000|2021-11-04 18:55:10|713.99|711.79|713.56|711.36|713.99|711.79|713.56|711.36|0
1636052120000|2021-11-04 18:55:20|713.78|711.58|713.99|711.79|713.99|711.79|713.56|711.36|0
1636052130000|2021-11-04 18:55:30|714.21|712.01|714.21|712.01|714.21|712.01|714.21|712.01|0
1636052140000|2021-11-04 18:55:40|714.42|712.22|714.64|712.44|714.64|712.44|714.42|712.22|0
1636052150000|2021-11-04 18:55:50|714.42|712.22|714.42|712.22|714.42|712.22|714.42|712.22|0
1636052160000|2021-11-04 18:56:00|714.21|712.01|713.99|711.79|714.21|712.01|713.99|711.79|0
1636052170000|2021-11-04 18:56:10|713.78|711.58|714.21|712.01|714.21|712.01|713.78|711.58|0
1636052180000|2021-11-04 18:56:20|714.42|712.22|714.42|712.22|714.42|712.22|714.42|712.22|0
1636052190000|2021-11-04 18:56:30|714.21|712.01|713.99|711.79|714.21|712.01|713.99|711.79|0
1636052210000|2021-11-04 18:56:50|713.78|711.58|713.78|711.58|713.78|711.58|713.78|711.58|0
1636052220000|2021-11-04 18:57:00|713.99|711.79|713.78|711.58|713.99|711.79|713.78|711.58|0
1636052230000|2021-11-04 18:57:10|713.56|711.36|713.78|711.58|713.78|711.58|713.56|711.36|0
1636052240000|2021-11-04 18:57:20|713.56|711.36|713.78|711.58|713.78|711.58|713.56|711.36|0
1636052250000|2021-11-04 18:57:30|713.99|711.79|713.78|711.58|713.99|711.79|713.78|711.58|0
1636052260000|2021-11-04 18:57:40|713.56|711.36|713.56|711.36|713.56|711.36|713.56|711.36|0
1636052270000|2021-11-04 18:57:50|713.35|711.15|713.35|711.15|713.35|711.15|713.35|711.15|0
1636052280000|2021-11-04 18:58:00|713.56|711.36|713.35|711.15|713.56|711.36|713.35|711.15|0
1636052290000|2021-11-04 18:58:10|713.13|710.93|713.13|710.93|713.13|710.93|712.92|710.72|0
1636052300000|2021-11-04 18:58:20|713.35|711.15|713.35|711.15|713.35|711.15|713.35|711.15|0
1636052310000|2021-11-04 18:58:30|713.13|710.93|713.13|710.93|713.13|710.93|713.13|710.93|0
1636052320000|2021-11-04 18:58:40|712.92|710.72|712.7|710.5|713.13|710.93|712.7|710.5|0
1636052330000|2021-11-04 18:58:50|712.92|710.72|712.92|710.72|713.13|710.93|712.92|710.72|0
1636052340000|2021-11-04 18:59:00|712.7|710.5|712.7|710.5|712.92|710.72|712.7|710.5|0
1636052350000|2021-11-04 18:59:10|712.49|710.29|712.49|710.29|712.49|710.29|712.49|710.29|0
1636052360000|2021-11-04 18:59:20|712.06|709.86|711.85|709.65|712.06|709.86|711.85|709.65|0
1636052370000|2021-11-04 18:59:30|712.06|709.86|712.06|709.86|712.06|709.86|712.06|709.86|0
1636052380000|2021-11-04 18:59:40|711.85|709.65|711.63|709.43|711.85|709.65|711.63|709.43|0
1636052390000|2021-11-04 18:59:50|711.85|709.65|711.63|709.43|711.85|709.65|711.42|709.22|0
1636052400000|2021-11-04 19:00:00|711.42|709.22|710.99|708.79|711.42|709.22|710.77|708.57|0
1636052410000|2021-11-04 19:00:10|710.77|708.57|710.56|708.36|710.99|708.79|710.56|708.36|0
1636052420000|2021-11-04 19:00:20|710.77|708.57|711.42|709.22|711.42|709.22|710.77|708.57|0
1636052430000|2021-11-04 19:00:30|711.85|709.65|711.85|709.65|712.06|709.86|711.85|709.65|0
1636052440000|2021-11-04 19:00:40|711.42|709.22|710.56|708.36|711.42|709.22|710.56|708.36|0
1636052450000|2021-11-04 19:00:50|710.13|707.93|710.34|708.14|710.34|708.14|709.92|707.72|0
1636052460000|2021-11-04 19:01:00|710.56|708.36|710.34|708.14|710.56|708.36|710.34|708.14|0
1636052470000|2021-11-04 19:01:10|710.56|708.36|711.63|709.43|711.63|709.43|710.56|708.36|0
1636052480000|2021-11-04 19:01:20|711.85|709.65|712.06|709.86|712.06|709.86|711.85|709.65|0
1636052490000|2021-11-04 19:01:30|712.27|710.07|712.27|710.07|712.49|710.29|712.27|710.07|0
1636052500000|2021-11-04 19:01:40|712.06|709.86|712.27|710.07|712.27|710.07|711.85|709.65|0
1636052510000|2021-11-04 19:01:50|712.06|709.86|712.49|710.29|712.49|710.29|712.06|709.86|0
1636052520000|2021-11-04 19:02:00|712.27|710.07|712.27|710.07|712.49|710.29|712.27|710.07|0
1636052530000|2021-11-04 19:02:10|712.49|710.29|712.27|710.07|712.49|710.29|712.06|709.86|0
1636052540000|2021-11-04 19:02:20|712.49|710.29|712.27|710.07|712.49|710.29|712.27|710.07|0
1636052550000|2021-11-04 19:02:30|712.06|709.86|712.06|709.86|712.06|709.86|712.06|709.86|0
1636052560000|2021-11-04 19:02:40|711.84|709.64|712.06|709.86|712.06|709.86|711.84|709.64|0
1636052570000|2021-11-04 19:02:50|712.27|710.07|712.7|710.5|712.7|710.5|712.27|710.07|0
1636052580000|2021-11-04 19:03:00|712.92|710.72|712.92|710.72|712.92|710.72|712.92|710.72|0
1636052590000|2021-11-04 19:03:10|712.7|710.5|712.49|710.29|712.7|710.5|712.49|710.29|0
1636052600000|2021-11-04 19:03:20|712.27|710.07|712.49|710.29|712.7|710.5|712.27|710.07|0
1636052610000|2021-11-04 19:03:30|712.06|709.86|711.84|709.64|712.06|709.86|711.84|709.64|0
1636052640000|2021-11-04 19:04:00|711.63|709.43|711.63|709.43|711.63|709.43|711.63|709.43|0
1636052650000|2021-11-04 19:04:10|711.84|709.64|711.42|709.22|711.84|709.64|711.42|709.22|0
1636052660000|2021-11-04 19:04:20|711.2|709|711.42|709.22|711.63|709.43|711.2|709|0
1636052670000|2021-11-04 19:04:30|711.63|709.43|711.63|709.43|711.63|709.43|711.63|709.43|0
1636052680000|2021-11-04 19:04:40|711.41|709.21|711.41|709.21|711.41|709.21|711.2|709|0
1636052690000|2021-11-04 19:04:50|711.2|709|711.2|709|711.2|709|711.2|709|0
1636052700000|2021-11-04 19:05:00|710.99|708.79|710.77|708.57|711.2|709|710.77|708.57|0
1636052710000|2021-11-04 19:05:10|710.99|708.79|710.99|708.79|710.99|708.79|710.99|708.79|0
1636052720000|2021-11-04 19:05:20|711.2|709|711.2|709|711.2|709|710.99|708.79|0
1636052730000|2021-11-04 19:05:30|710.99|708.79|710.77|708.57|710.99|708.79|710.77|708.57|0
1636052740000|2021-11-04 19:05:40|710.99|708.79|711.2|709|711.2|709|710.99|708.79|0
1636052750000|2021-11-04 19:05:50|711.41|709.21|711.41|709.21|711.63|709.43|711.41|709.21|0
1636052760000|2021-11-04 19:06:00|711.63|709.43|711.63|709.43|711.84|709.64|711.63|709.43|0
1636052770000|2021-11-04 19:06:10|711.41|709.21|710.56|708.36|711.41|709.21|710.56|708.36|0
1636052780000|2021-11-04 19:06:20|710.34|708.14|710.13|707.93|710.34|708.14|710.13|707.93|0
1636052790000|2021-11-04 19:06:30|710.34|708.14|710.23|708.03|710.34|708.14|710.23|708.03|0
1636052800000|2021-11-04 19:06:40|710.34|708.14|710.77|708.57|710.77|708.57|710.13|707.93|0
1636052810000|2021-11-04 19:06:50|710.99|708.79|710.34|708.14|710.99|708.79|710.34|708.14|0
1636052820000|2021-11-04 19:07:00|710.13|707.93|709.91|707.71|710.13|707.93|709.91|707.71|0
1636052830000|2021-11-04 19:07:10|709.7|707.5|709.7|707.5|710.13|707.93|709.7|707.5|0
1636052840000|2021-11-04 19:07:20|710.13|707.93|710.56|708.36|710.56|708.36|710.13|707.93|0
1636052850000|2021-11-04 19:07:30|710.77|708.57|710.77|708.57|710.77|708.57|710.56|708.36|0
1636052860000|2021-11-04 19:07:40|710.56|708.36|711.2|709|711.2|709|710.56|708.36|0
1636052870000|2021-11-04 19:07:50|711.41|709.21|711.2|709|711.41|709.21|710.98|708.78|0
1636052880000|2021-11-04 19:08:00|710.98|708.78|710.77|708.57|711.2|709|710.77|708.57|0
1636052890000|2021-11-04 19:08:10|710.56|708.36|710.56|708.36|710.56|708.36|710.56|708.36|0
1636052900000|2021-11-04 19:08:20|710.34|708.14|710.34|708.14|710.34|708.14|710.34|708.14|0
1636052910000|2021-11-04 19:08:30|710.13|707.93|709.7|707.5|710.13|707.93|709.7|707.5|0
1636052920000|2021-11-04 19:08:40|709.91|707.71|709.91|707.71|709.91|707.71|709.91|707.71|0
1636052930000|2021-11-04 19:08:50|709.7|707.5|710.13|707.93|710.13|707.93|709.7|707.5|0
1636052940000|2021-11-04 19:09:00|709.91|707.71|710.13|707.93|710.34|708.14|709.91|707.71|0
1636052950000|2021-11-04 19:09:10|710.34|708.14|710.98|708.78|710.98|708.78|710.34|708.14|0
1636052960000|2021-11-04 19:09:20|711.2|709|710.77|708.57|711.2|709|710.77|708.57|0
1636052970000|2021-11-04 19:09:30|710.98|708.78|711.2|709|711.2|709|710.77|708.57|0
1636052980000|2021-11-04 19:09:40|711.41|709.21|710.98|708.78|711.41|709.21|710.98|708.78|0
1636052990000|2021-11-04 19:09:50|710.77|708.57|710.77|708.57|710.77|708.57|710.55|708.35|0
1636053000000|2021-11-04 19:10:00|711.2|709|711.2|709|711.2|709|710.98|708.78|0
1636053010000|2021-11-04 19:10:10|711.41|709.21|711.41|709.21|711.41|709.21|711.2|709|0
1636053020000|2021-11-04 19:10:20|711.63|709.43|711.84|709.64|711.84|709.64|711.63|709.43|0
1636053030000|2021-11-04 19:10:30|712.06|709.86|711.84|709.64|712.06|709.86|711.63|709.43|0
1636053040000|2021-11-04 19:10:40|712.06|709.86|712.27|710.07|712.27|710.07|712.06|709.86|0
1636053050000|2021-11-04 19:10:50|711.84|709.64|711.41|709.21|711.84|709.64|711.41|709.21|0
1636053060000|2021-11-04 19:11:00|711.63|709.43|711.63|709.43|711.63|709.43|711.41|709.21|0
1636053070000|2021-11-04 19:11:10|711.84|709.64|712.06|709.86|712.06|709.86|711.84|709.64|0
1636053080000|2021-11-04 19:11:20|711.84|709.64|712.06|709.86|712.06|709.86|711.41|709.21|0
1636053090000|2021-11-04 19:11:30|712.27|710.07|711.63|709.43|712.48|710.28|711.63|709.43|0
1636053100000|2021-11-04 19:11:40|712.06|709.86|712.06|709.86|712.06|709.86|712.06|709.86|0
1636053110000|2021-11-04 19:11:50|712.27|710.07|712.06|709.86|712.27|710.07|712.06|709.86|0
1636053120000|2021-11-04 19:12:00|712.27|710.07|712.48|710.28|712.48|710.28|712.27|710.07|0
1636053130000|2021-11-04 19:12:10|712.7|710.5|712.7|710.5|712.7|710.5|712.48|710.28|0
1636053140000|2021-11-04 19:12:20|712.48|710.28|712.48|710.28|712.48|710.28|712.48|710.28|0
1636053150000|2021-11-04 19:12:30|712.7|710.5|712.48|710.28|712.7|710.5|712.48|710.28|0
1636053160000|2021-11-04 19:12:40|712.7|710.5|712.7|710.5|712.91|710.71|712.7|710.5|0
1636053170000|2021-11-04 19:12:50|712.48|710.28|712.48|710.28|712.48|710.28|712.48|710.28|0
1636053180000|2021-11-04 19:13:00|712.27|710.07|712.27|710.07|712.27|710.07|712.27|710.07|0
1636053190000|2021-11-04 19:13:10|712.06|709.86|712.27|710.07|712.27|710.07|711.84|709.64|0
1636053200000|2021-11-04 19:13:20|711.84|709.64|712.27|710.07|712.27|710.07|711.84|709.64|0
1636053210000|2021-11-04 19:13:30|712.48|710.28|712.27|710.07|712.7|710.5|712.27|710.07|0
1636053220000|2021-11-04 19:13:40|712.48|710.28|712.27|710.07|712.48|710.28|712.27|710.07|0
1636053230000|2021-11-04 19:13:50|712.48|710.28|713.13|710.93|713.13|710.93|712.48|710.28|0
1636053240000|2021-11-04 19:14:00|712.91|710.71|712.91|710.71|713.13|710.93|712.91|710.71|0
1636053250000|2021-11-04 19:14:10|712.7|710.5|712.27|710.07|712.7|710.5|712.27|710.07|0
1636053260000|2021-11-04 19:14:20|712.48|710.28|712.91|710.71|712.91|710.71|712.48|710.28|0
1636053270000|2021-11-04 19:14:30|712.7|710.5|712.7|710.5|712.7|710.5|712.48|710.28|0
1636053280000|2021-11-04 19:14:40|712.91|710.71|712.7|710.5|712.91|710.71|712.7|710.5|0
1636053290000|2021-11-04 19:14:50|712.91|710.71|712.7|710.5|712.91|710.71|712.7|710.5|0
1636053300000|2021-11-04 19:15:00|712.91|710.71|712.91|710.71|713.13|710.93|712.91|710.71|0
1636053310000|2021-11-04 19:15:10|713.13|710.93|712.91|710.71|713.13|710.93|712.91|710.71|0
1636053320000|2021-11-04 19:15:20|712.7|710.5|712.91|710.71|712.91|710.71|712.7|710.5|0
1636053340000|2021-11-04 19:15:40|713.13|710.93|712.91|710.71|713.13|710.93|712.91|710.71|0
1636053350000|2021-11-04 19:15:50|713.13|710.93|713.34|711.14|713.34|711.14|713.13|710.93|0
1636053360000|2021-11-04 19:16:00|713.56|711.36|713.13|710.93|713.56|711.36|713.13|710.93|0
1636053370000|2021-11-04 19:16:10|712.91|710.71|712.91|710.71|713.13|710.93|712.91|710.71|0
1636053380000|2021-11-04 19:16:20|713.13|710.93|713.13|710.93|713.13|710.93|712.91|710.71|0
1636053390000|2021-11-04 19:16:30|712.91|710.71|712.48|710.28|712.91|710.71|712.48|710.28|0
1636053400000|2021-11-04 19:16:40|712.27|710.07|712.27|710.07|712.27|710.07|712.27|710.07|0
1636053410000|2021-11-04 19:16:50|712.48|710.28|712.7|710.5|712.7|710.5|712.27|710.07|0
1636053420000|2021-11-04 19:17:00|712.48|710.28|712.05|709.85|712.48|710.28|712.05|709.85|0
1636053430000|2021-11-04 19:17:10|711.84|709.64|712.05|709.85|712.05|709.85|711.84|709.64|0
1636053440000|2021-11-04 19:17:20|712.27|710.07|712.05|709.85|712.27|710.07|712.05|709.85|0
1636053450000|2021-11-04 19:17:30|711.84|709.64|711.62|709.42|711.84|709.64|711.62|709.42|0
1636053470000|2021-11-04 19:17:50|711.41|709.21|711.84|709.64|711.84|709.64|711.41|709.21|0
1636053480000|2021-11-04 19:18:00|711.62|709.42|711.41|709.21|711.62|709.42|711.41|709.21|0
1636053490000|2021-11-04 19:18:10|711.62|709.42|711.62|709.42|711.62|709.42|711.41|709.21|0
1636053500000|2021-11-04 19:18:20|712.05|709.85|712.27|710.07|712.27|710.07|711.84|709.64|0
1636053510000|2021-11-04 19:18:30|712.05|709.85|712.27|710.07|712.27|710.07|712.05|709.85|0
1636053520000|2021-11-04 19:18:40|712.05|709.85|712.05|709.85|712.05|709.85|711.84|709.64|0
1636053530000|2021-11-04 19:18:50|712.27|710.07|712.27|710.07|712.27|710.07|712.27|710.07|0
1636053540000|2021-11-04 19:19:00|712.05|709.85|712.05|709.85|712.05|709.85|712.05|709.85|0
1636053550000|2021-11-04 19:19:10|712.27|710.07|712.05|709.85|712.27|710.07|712.05|709.85|0
1636053560000|2021-11-04 19:19:20|712.27|710.07|712.05|709.85|712.27|710.07|712.05|709.85|0
1636053570000|2021-11-04 19:19:30|712.48|710.28|712.48|710.28|712.48|710.28|712.48|710.28|0
1636053580000|2021-11-04 19:19:40|712.7|710.5|712.91|710.71|712.91|710.71|712.7|710.5|0
1636053590000|2021-11-04 19:19:50|713.13|710.93|712.91|710.71|713.13|710.93|712.91|710.71|0
1636053600000|2021-11-04 19:20:00|712.7|710.5|712.91|710.71|712.91|710.71|712.7|710.5|0
1636053620000|2021-11-04 19:20:20|713.13|710.93|713.55|711.35|713.77|711.57|713.13|710.93|0
1636053630000|2021-11-04 19:20:30|713.44|711.24|713.34|711.14|713.44|711.24|713.34|711.14|0
1636053640000|2021-11-04 19:20:40|713.55|711.35|713.55|711.35|713.55|711.35|713.55|711.35|0
1636053650000|2021-11-04 19:20:50|713.77|711.57|713.77|711.57|713.77|711.57|713.77|711.57|0
1636053660000|2021-11-04 19:21:00|713.98|711.78|713.77|711.57|713.98|711.78|713.77|711.57|0
1636053670000|2021-11-04 19:21:10|713.55|711.35|712.91|710.71|713.55|711.35|712.91|710.71|0
1636053680000|2021-11-04 19:21:20|713.12|710.92|713.34|711.14|713.55|711.35|713.12|710.92|0
1636053690000|2021-11-04 19:21:30|713.55|711.35|713.77|711.57|713.77|711.57|713.55|711.35|0
1636053700000|2021-11-04 19:21:40|713.98|711.78|713.77|711.57|714.2|712|713.77|711.57|0
1636053710000|2021-11-04 19:21:50|713.98|711.78|714.09|711.89|714.09|711.89|713.98|711.78|0
1636053720000|2021-11-04 19:22:00|714.2|712|714.2|712|714.2|712|714.2|712|0
1636053730000|2021-11-04 19:22:10|713.98|711.78|714.41|712.21|714.41|712.21|713.98|711.78|0
1636053740000|2021-11-04 19:22:20|714.2|712|714.41|712.21|714.41|712.21|714.2|712|0
1636053750000|2021-11-04 19:22:30|714.63|712.43|714.63|712.43|714.63|712.43|714.63|712.43|0
1636053760000|2021-11-04 19:22:40|714.84|712.64|714.63|712.43|714.84|712.64|714.63|712.43|0
1636053770000|2021-11-04 19:22:50|714.84|712.64|714.84|712.64|714.84|712.64|714.63|712.43|0
1636053780000|2021-11-04 19:23:00|714.63|712.43|714.63|712.43|714.63|712.43|714.63|712.43|0
1636053790000|2021-11-04 19:23:10|714.41|712.21|714.41|712.21|714.63|712.43|714.41|712.21|0
1636053800000|2021-11-04 19:23:20|713.77|711.57|713.12|710.92|713.77|711.57|713.12|710.92|0
1636053810000|2021-11-04 19:23:30|713.34|711.14|712.91|710.71|713.34|711.14|712.91|710.71|0
1636053820000|2021-11-04 19:23:40|713.12|710.92|713.98|711.78|713.98|711.78|713.12|710.92|0
1636053830000|2021-11-04 19:23:50|714.2|712|714.2|712|714.2|712|714.2|712|0
1636053840000|2021-11-04 19:24:00|713.98|711.78|714.41|712.21|714.41|712.21|713.98|711.78|0
1636053850000|2021-11-04 19:24:10|714.2|712|714.2|712|714.2|712|714.2|712|0
1636053860000|2021-11-04 19:24:20|714.41|712.21|714.2|712|714.41|712.21|714.2|712|0
1636053870000|2021-11-04 19:24:30|713.98|711.78|713.77|711.57|713.98|711.78|713.77|711.57|0
1636053880000|2021-11-04 19:24:40|713.98|711.78|713.98|711.78|713.98|711.78|713.98|711.78|0
1636053890000|2021-11-04 19:24:50|713.77|711.57|713.77|711.57|713.77|711.57|713.77|711.57|0
1636053900000|2021-11-04 19:25:00|713.98|711.78|713.77|711.57|713.98|711.78|713.77|711.57|0
1636053910000|2021-11-04 19:25:10|713.98|711.78|714.2|712|714.2|712|713.98|711.78|0
1636053920000|2021-11-04 19:25:20|714.51|712.31|714.41|712.21|714.51|712.31|714.41|712.21|0
1636053930000|2021-11-04 19:25:30|714.63|712.43|714.63|712.43|714.63|712.43|714.63|712.43|0
1636053940000|2021-11-04 19:25:40|714.41|712.21|714.63|712.43|714.63|712.43|714.41|712.21|0
1636053960000|2021-11-04 19:26:00|714.84|712.64|714.84|712.64|714.84|712.64|714.84|712.64|0
1636053970000|2021-11-04 19:26:10|714.63|712.43|714.41|712.21|714.84|712.64|714.41|712.21|0
1636053980000|2021-11-04 19:26:20|714.63|712.43|714.63|712.43|714.63|712.43|714.63|712.43|0
1636053990000|2021-11-04 19:26:30|714.84|712.64|714.84|712.64|714.84|712.64|714.84|712.64|0
1636054000000|2021-11-04 19:26:40|714.73|712.53|714.41|712.21|714.84|712.64|714.41|712.21|0
1636054010000|2021-11-04 19:26:50|714.2|712|714.41|712.21|714.41|712.21|714.2|712|0
1636054020000|2021-11-04 19:27:00|714.2|712|714.63|712.43|714.63|712.43|714.2|712|0
1636054030000|2021-11-04 19:27:10|714.41|712.21|714.63|712.43|714.63|712.43|714.41|712.21|0
1636054040000|2021-11-04 19:27:20|714.41|712.21|714.2|712|714.41|712.21|714.2|712|0
1636054050000|2021-11-04 19:27:30|713.98|711.78|713.98|711.78|713.98|711.78|713.98|711.78|0
1636054060000|2021-11-04 19:27:40|713.77|711.57|713.98|711.78|713.98|711.78|713.77|711.57|0
1636054070000|2021-11-04 19:27:50|713.77|711.57|713.55|711.35|713.77|711.57|713.55|711.35|0
1636054080000|2021-11-04 19:28:00|713.34|711.14|713.77|711.57|713.77|711.57|713.34|711.14|0
1636054090000|2021-11-04 19:28:10|713.98|711.78|713.98|711.78|713.98|711.78|713.98|711.78|0
1636054100000|2021-11-04 19:28:20|713.77|711.57|713.77|711.57|713.98|711.78|713.77|711.57|0
1636054110000|2021-11-04 19:28:30|713.55|711.35|713.12|710.92|713.55|711.35|713.12|710.92|0
1636054120000|2021-11-04 19:28:40|713.34|711.14|713.55|711.35|713.55|711.35|713.34|711.14|0
1636054130000|2021-11-04 19:28:50|713.34|711.14|713.12|710.92|713.55|711.35|713.12|710.92|0
1636054140000|2021-11-04 19:29:00|713.34|711.14|713.34|711.14|713.34|711.14|713.34|711.14|0
1636054150000|2021-11-04 19:29:10|713.12|710.92|713.12|710.92|713.12|710.92|713.12|710.92|0
1636054160000|2021-11-04 19:29:20|713.34|711.14|712.91|710.71|713.34|711.14|712.91|710.71|0
1636054170000|2021-11-04 19:29:30|713.12|710.92|713.12|710.92|713.12|710.92|713.12|710.92|0
1636054180000|2021-11-04 19:29:40|712.91|710.71|712.69|710.49|712.91|710.71|712.69|710.49|0
1636054190000|2021-11-04 19:29:50|712.91|710.71|713.12|710.92|713.12|710.92|712.91|710.71|0
1636054200000|2021-11-04 19:30:00|713.34|711.14|713.98|711.78|713.98|711.78|713.34|711.14|0
1636054210000|2021-11-04 19:30:10|713.77|711.57|713.98|711.78|713.98|711.78|713.77|711.57|0
1636054220000|2021-11-04 19:30:20|713.77|711.57|713.98|711.78|713.98|711.78|713.55|711.35|0
1636054230000|2021-11-04 19:30:30|714.19|711.99|713.98|711.78|714.19|711.99|713.98|711.78|0
1636054240000|2021-11-04 19:30:40|714.19|711.99|714.41|712.21|714.41|712.21|714.19|711.99|0
1636054250000|2021-11-04 19:30:50|714.19|711.99|714.19|711.99|714.41|712.21|714.19|711.99|0
1636054260000|2021-11-04 19:31:00|714.41|712.21|714.19|711.99|714.41|712.21|714.19|711.99|0
1636054270000|2021-11-04 19:31:10|713.98|711.78|714.41|712.21|714.41|712.21|713.98|711.78|0
1636054280000|2021-11-04 19:31:20|714.19|711.99|713.98|711.78|714.19|711.99|713.98|711.78|0
1636054290000|2021-11-04 19:31:30|714.19|711.99|713.76|711.56|714.19|711.99|713.76|711.56|0
1636054300000|2021-11-04 19:31:40|713.98|711.78|713.76|711.56|713.98|711.78|713.76|711.56|0
1636054310000|2021-11-04 19:31:50|713.55|711.35|713.76|711.56|713.76|711.56|713.55|711.35|0
1636054320000|2021-11-04 19:32:00|713.34|711.14|713.76|711.56|713.76|711.56|713.34|711.14|0
1636054330000|2021-11-04 19:32:10|713.55|711.35|713.55|711.35|713.55|711.35|713.55|711.35|0
1636054340000|2021-11-04 19:32:20|713.76|711.56|714.41|712.21|714.41|712.21|713.76|711.56|0
1636054350000|2021-11-04 19:32:30|714.62|712.42|714.62|712.42|714.62|712.42|714.41|712.21|0
1636054360000|2021-11-04 19:32:40|714.41|712.21|714.41|712.21|714.41|712.21|714.19|711.99|0
1636054370000|2021-11-04 19:32:50|714.62|712.42|714.62|712.42|714.62|712.42|714.62|712.42|0
1636054380000|2021-11-04 19:33:00|714.84|712.64|714.84|712.64|714.84|712.64|714.84|712.64|0
1636054390000|2021-11-04 19:33:10|715.05|712.85|715.05|712.85|715.05|712.85|715.05|712.85|0
1636054400000|2021-11-04 19:33:20|714.84|712.64|714.62|712.42|714.84|712.64|714.62|712.42|0
1636054410000|2021-11-04 19:33:30|714.84|712.64|714.84|712.64|715.05|712.85|714.84|712.64|0
1636054420000|2021-11-04 19:33:40|715.05|712.85|715.27|713.07|715.27|713.07|715.05|712.85|0
1636054430000|2021-11-04 19:33:50|715.05|712.85|715.05|712.85|715.27|713.07|715.05|712.85|0
1636054440000|2021-11-04 19:34:00|714.84|712.64|714.84|712.64|715.05|712.85|714.84|712.64|0
1636054450000|2021-11-04 19:34:10|715.05|712.85|714.84|712.64|715.05|712.85|714.84|712.64|0
1636054460000|2021-11-04 19:34:20|714.62|712.42|714.62|712.42|714.62|712.42|714.62|712.42|0
1636054470000|2021-11-04 19:34:30|715.05|712.85|714.84|712.64|715.05|712.85|714.84|712.64|0
1636054480000|2021-11-04 19:34:40|714.62|712.42|714.62|712.42|714.62|712.42|714.62|712.42|0
1636054490000|2021-11-04 19:34:50|714.84|712.64|715.05|712.85|715.05|712.85|714.84|712.64|0
1636054500000|2021-11-04 19:35:00|714.84|712.64|714.41|712.21|714.84|712.64|714.41|712.21|0
1636054510000|2021-11-04 19:35:10|714.84|712.64|714.84|712.64|714.84|712.64|714.62|712.42|0
1636054520000|2021-11-04 19:35:20|715.05|712.85|715.05|712.85|715.27|713.07|714.84|712.64|0
1636054530000|2021-11-04 19:35:30|714.84|712.64|714.84|712.64|714.84|712.64|714.84|712.64|0
1636054540000|2021-11-04 19:35:40|714.62|712.42|714.84|712.64|714.84|712.64|714.62|712.42|0
1636054550000|2021-11-04 19:35:50|714.62|712.42|713.98|711.78|714.62|712.42|713.98|711.78|0
1636054560000|2021-11-04 19:36:00|713.76|711.56|714.19|711.99|714.19|711.99|713.76|711.56|0
1636054570000|2021-11-04 19:36:10|713.98|711.78|713.98|711.78|713.98|711.78|713.76|711.56|0
1636054580000|2021-11-04 19:36:20|714.19|711.99|714.19|711.99|714.19|711.99|713.98|711.78|0
1636054590000|2021-11-04 19:36:30|713.98|711.78|713.76|711.56|713.98|711.78|713.76|711.56|0
1636054600000|2021-11-04 19:36:40|713.98|711.78|714.41|712.21|714.41|712.21|713.98|711.78|0
1636054610000|2021-11-04 19:36:50|714.62|712.42|714.62|712.42|714.62|712.42|714.62|712.42|0
1636054620000|2021-11-04 19:37:00|713.98|711.78|713.98|711.78|713.98|711.78|713.76|711.56|0
1636054630000|2021-11-04 19:37:10|713.76|711.56|714.19|711.99|714.19|711.99|713.76|711.56|0
1636054640000|2021-11-04 19:37:20|714.41|712.21|714.41|712.21|714.41|712.21|714.41|712.21|0
1636054650000|2021-11-04 19:37:30|714.19|711.99|713.98|711.78|714.19|711.99|713.98|711.78|0
1636054660000|2021-11-04 19:37:40|713.55|711.35|713.55|711.35|713.55|711.35|713.55|711.35|0
1636054670000|2021-11-04 19:37:50|713.33|711.13|713.33|711.13|713.33|711.13|713.33|711.13|0
1636054680000|2021-11-04 19:38:00|713.55|711.35|713.33|711.13|713.55|711.35|713.33|711.13|0
1636054690000|2021-11-04 19:38:10|713.12|710.92|713.12|710.92|713.33|711.13|713.12|710.92|0
1636054700000|2021-11-04 19:38:20|713.33|711.13|713.12|710.92|713.33|711.13|712.9|710.7|0
1636054710000|2021-11-04 19:38:30|712.9|710.7|713.33|711.13|713.33|711.13|712.9|710.7|0
1636054720000|2021-11-04 19:38:40|712.9|710.7|713.55|711.35|713.55|711.35|712.9|710.7|0
1636054730000|2021-11-04 19:38:50|713.33|711.13|713.33|711.13|713.55|711.35|712.9|710.7|0
1636054740000|2021-11-04 19:39:00|713.55|711.35|713.55|711.35|713.76|711.56|713.55|711.35|0
1636054750000|2021-11-04 19:39:10|713.76|711.56|713.76|711.56|713.76|711.56|713.55|711.35|0
1636054760000|2021-11-04 19:39:20|713.55|711.35|713.76|711.56|713.76|711.56|713.55|711.35|0
1636054770000|2021-11-04 19:39:30|713.55|711.35|713.12|710.92|713.76|711.56|713.12|710.92|0
1636054780000|2021-11-04 19:39:40|713.33|711.13|713.33|711.13|713.55|711.35|713.33|711.13|0
1636054790000|2021-11-04 19:39:50|713.55|711.35|712.9|710.7|713.55|711.35|712.9|710.7|0
1636054800000|2021-11-04 19:40:00|713.12|710.92|712.47|710.27|713.33|711.13|712.47|710.27|0
1636054810000|2021-11-04 19:40:10|712.69|710.49|712.47|710.27|712.69|710.49|712.47|710.27|0
1636054820000|2021-11-04 19:40:20|712.04|709.84|712.04|709.84|712.26|710.06|712.04|709.84|0
1636054830000|2021-11-04 19:40:30|712.26|710.06|712.69|710.49|712.69|710.49|712.26|710.06|0
1636054840000|2021-11-04 19:40:40|712.26|710.06|711.83|709.63|712.26|710.06|711.83|709.63|0
1636054850000|2021-11-04 19:40:50|712.04|709.84|711.83|709.63|712.26|710.06|711.83|709.63|0
1636054860000|2021-11-04 19:41:00|711.61|709.41|712.04|709.84|712.04|709.84|711.61|709.41|0
1636054870000|2021-11-04 19:41:10|712.26|710.06|711.61|709.41|712.26|710.06|711.61|709.41|0
1636054880000|2021-11-04 19:41:20|711.4|709.2|711.4|709.2|711.4|709.2|711.4|709.2|0
1636054890000|2021-11-04 19:41:30|711.83|709.63|710.76|708.56|711.83|709.63|710.76|708.56|0
1636054900000|2021-11-04 19:41:40|710.97|708.77|710.97|708.77|710.97|708.77|710.97|708.77|0
1636054910000|2021-11-04 19:41:50|711.19|708.99|710.34|708.14|711.19|708.99|710.34|708.14|0
1636054920000|2021-11-04 19:42:00|710.55|708.35|710.55|708.35|710.77|708.57|710.55|708.35|0
1636054930000|2021-11-04 19:42:10|710.34|708.14|710.34|708.14|710.55|708.35|710.12|707.92|0
1636054940000|2021-11-04 19:42:20|709.91|707.71|709.91|707.71|710.12|707.92|709.91|707.71|0
1636054950000|2021-11-04 19:42:30|710.12|707.92|709.69|707.49|710.12|707.92|709.69|707.49|0
1636054960000|2021-11-04 19:42:40|709.91|707.71|709.69|707.49|709.91|707.71|709.69|707.49|0
1636054970000|2021-11-04 19:42:50|709.48|707.28|709.26|707.06|709.48|707.28|709.26|707.06|0
1636054980000|2021-11-04 19:43:00|709.48|707.28|709.69|707.49|709.69|707.49|709.48|707.28|0
1636054990000|2021-11-04 19:43:10|709.91|707.71|710.34|708.14|710.34|708.14|709.91|707.71|0
1636055000000|2021-11-04 19:43:20|710.12|707.92|709.91|707.71|710.12|707.92|709.91|707.71|0
1636055010000|2021-11-04 19:43:30|710.12|707.92|710.77|708.57|710.77|708.57|710.12|707.92|0
1636055020000|2021-11-04 19:43:40|710.98|708.78|710.77|708.57|710.98|708.78|710.77|708.57|0
1636055030000|2021-11-04 19:43:50|710.55|708.35|710.77|708.57|710.77|708.57|710.55|708.35|0
1636055040000|2021-11-04 19:44:00|710.98|708.78|711.2|709|711.2|709|710.98|708.78|0
1636055050000|2021-11-04 19:44:10|711.3|709.1|711.2|709|711.41|709.21|711.2|709|0
1636055060000|2021-11-04 19:44:20|711.41|709.21|711.41|709.21|711.41|709.21|711.41|709.21|0
1636055070000|2021-11-04 19:44:30|711.2|709|711.2|709|711.2|709|711.2|709|0
1636055080000|2021-11-04 19:44:40|711.41|709.21|711.63|709.43|711.63|709.43|711.41|709.21|0
1636055090000|2021-11-04 19:44:50|711.41|709.21|711.2|709|711.41|709.21|711.2|709|0
1636055100000|2021-11-04 19:45:00|711.41|709.21|710.98|708.78|711.41|709.21|710.98|708.78|0
1636055110000|2021-11-04 19:45:10|710.77|708.57|710.77|708.57|710.77|708.57|710.77|708.57|0
1636055120000|2021-11-04 19:45:20|710.98|708.78|711.84|709.64|711.84|709.64|710.98|708.78|0
1636055130000|2021-11-04 19:45:30|711.63|709.43|711.63|709.43|712.27|710.07|711.63|709.43|0
1636055140000|2021-11-04 19:45:40|711.84|709.64|711.63|709.43|711.84|709.64|711.63|709.43|0
1636055150000|2021-11-04 19:45:50|711.84|709.64|711.84|709.64|712.05|709.85|711.84|709.64|0
1636055160000|2021-11-04 19:46:00|712.05|709.85|711.84|709.64|712.05|709.85|711.84|709.64|0
1636055170000|2021-11-04 19:46:10|711.62|709.42|711.41|709.21|711.62|709.42|711.41|709.21|0
1636055180000|2021-11-04 19:46:20|711.2|709|711.84|709.64|711.84|709.64|711.2|709|0
1636055190000|2021-11-04 19:46:30|712.05|709.85|712.27|710.07|712.27|710.07|712.05|709.85|0
1636055200000|2021-11-04 19:46:40|712.48|710.28|712.48|710.28|712.48|710.28|712.27|710.07|0
1636055210000|2021-11-04 19:46:50|712.91|710.71|712.91|710.71|712.91|710.71|712.91|710.71|0
1636055220000|2021-11-04 19:47:00|713.13|710.93|713.13|710.93|713.13|710.93|713.13|710.93|0
1636055230000|2021-11-04 19:47:10|712.91|710.71|713.13|710.93|713.13|710.93|712.91|710.71|0
1636055240000|2021-11-04 19:47:20|713.34|711.14|713.34|711.14|713.34|711.14|713.13|710.93|0
1636055250000|2021-11-04 19:47:30|713.13|710.93|713.56|711.36|713.56|711.36|713.13|710.93|0
1636055260000|2021-11-04 19:47:40|713.34|711.14|713.34|711.14|713.56|711.36|713.34|711.14|0
1636055270000|2021-11-04 19:47:50|713.77|711.57|714.2|712|714.2|712|713.77|711.57|0
1636055280000|2021-11-04 19:48:00|714.42|712.22|715.06|712.86|715.06|712.86|714.42|712.22|0
1636055290000|2021-11-04 19:48:10|714.85|712.65|714.85|712.65|714.85|712.65|714.63|712.43|0
1636055300000|2021-11-04 19:48:20|714.63|712.43|714.63|712.43|715.06|712.86|714.63|712.43|0
1636055310000|2021-11-04 19:48:30|714.42|712.22|714.63|712.43|714.85|712.65|714.42|712.22|0
1636055320000|2021-11-04 19:48:40|715.06|712.86|714.85|712.65|715.06|712.86|714.85|712.65|0
1636055330000|2021-11-04 19:48:50|714.95|712.75|715.06|712.86|715.06|712.86|714.85|712.65|0
1636055340000|2021-11-04 19:49:00|714.85|712.65|714.63|712.43|715.06|712.86|714.63|712.43|0
1636055350000|2021-11-04 19:49:10|714.85|712.65|715.06|712.86|715.06|712.86|714.85|712.65|0
1636055360000|2021-11-04 19:49:20|715.28|713.08|715.06|712.86|715.28|713.08|715.06|712.86|0
1636055370000|2021-11-04 19:49:30|714.85|712.65|714.85|712.65|714.85|712.65|714.85|712.65|0
1636055380000|2021-11-04 19:49:40|715.06|712.86|715.06|712.86|715.06|712.86|715.06|712.86|0
1636055390000|2021-11-04 19:49:50|715.28|713.08|715.49|713.29|715.49|713.29|715.28|713.08|0
1636055400000|2021-11-04 19:50:00|715.28|713.08|715.92|713.72|715.92|713.72|715.28|713.08|0
1636055410000|2021-11-04 19:50:10|715.71|713.51|715.28|713.08|715.71|713.51|715.28|713.08|0
1636055420000|2021-11-04 19:50:20|715.49|713.29|715.06|712.86|715.49|713.29|715.06|712.86|0
1636055430000|2021-11-04 19:50:30|715.92|713.72|715.92|713.72|715.92|713.72|715.92|713.72|0
1636055440000|2021-11-04 19:50:40|715.71|713.51|716.35|714.15|716.57|714.37|715.71|713.51|0
1636055450000|2021-11-04 19:50:50|716.57|714.37|717|714.8|717|714.8|716.57|714.37|0
1636055460000|2021-11-04 19:51:00|716.78|714.58|717|714.8|717|714.8|716.78|714.58|0
1636055470000|2021-11-04 19:51:10|716.57|714.37|715.92|713.72|716.57|714.37|715.92|713.72|0
1636055480000|2021-11-04 19:51:20|715.49|713.29|715.92|713.72|715.92|713.72|715.49|713.29|0
1636055490000|2021-11-04 19:51:30|715.49|713.29|715.06|712.86|715.49|713.29|715.06|712.86|0
1636055500000|2021-11-04 19:51:40|714.85|712.65|714.85|712.65|714.85|712.65|714.85|712.65|0
1636055510000|2021-11-04 19:51:50|714.63|712.43|715.49|713.29|715.49|713.29|714.63|712.43|0
1636055520000|2021-11-04 19:52:00|715.71|713.51|715.49|713.29|715.92|713.72|715.49|713.29|0
1636055530000|2021-11-04 19:52:10|715.92|713.72|715.92|713.72|715.92|713.72|715.71|713.51|0
1636055540000|2021-11-04 19:52:20|716.35|714.15|716.14|713.94|716.35|714.15|716.14|713.94|0
1636055550000|2021-11-04 19:52:30|715.92|713.72|715.49|713.29|715.92|713.72|715.28|713.08|0
1636055560000|2021-11-04 19:52:40|715.28|713.08|714.85|712.65|715.49|713.29|714.85|712.65|0
1636055570000|2021-11-04 19:52:50|714.63|712.43|714.63|712.43|714.85|712.65|714.63|712.43|0
1636055580000|2021-11-04 19:53:00|714.85|712.65|715.06|712.86|715.06|712.86|714.85|712.65|0
1636055590000|2021-11-04 19:53:10|715.28|713.08|715.28|713.08|715.28|713.08|715.28|713.08|0
1636055600000|2021-11-04 19:53:20|715.06|712.86|715.06|712.86|715.71|713.51|715.06|712.86|0
1636055610000|2021-11-04 19:53:30|714.85|712.65|714.85|712.65|715.06|712.86|714.85|712.65|0
1636055620000|2021-11-04 19:53:40|714.63|712.43|714.85|712.65|714.85|712.65|714.63|712.43|0
1636055630000|2021-11-04 19:53:50|715.06|712.86|715.06|712.86|715.06|712.86|715.06|712.86|0
1636055640000|2021-11-04 19:54:00|715.28|713.08|715.28|713.08|715.49|713.29|715.28|713.08|0
1636055650000|2021-11-04 19:54:10|715.49|713.29|715.49|713.29|715.71|713.51|715.49|713.29|0
1636055660000|2021-11-04 19:54:20|715.71|713.51|715.92|713.72|715.92|713.72|715.71|713.51|0
1636055670000|2021-11-04 19:54:30|715.71|713.51|715.71|713.51|715.92|713.72|715.71|713.51|0
1636055680000|2021-11-04 19:54:40|715.92|713.72|717|714.8|717|714.8|715.92|713.72|0
1636055690000|2021-11-04 19:54:50|717.21|715.01|717.43|715.23|717.43|715.23|717.21|715.01|0
1636055700000|2021-11-04 19:55:00|716.78|714.58|716.57|714.37|717|714.8|716.57|714.37|0
1636055710000|2021-11-04 19:55:10|716.35|714.15|716.35|714.15|716.57|714.37|716.14|713.94|0
1636055720000|2021-11-04 19:55:20|716.14|713.94|716.57|714.37|716.78|714.58|716.14|713.94|0
1636055730000|2021-11-04 19:55:30|716.78|714.58|717|714.8|717|714.8|716.78|714.58|0
1636055740000|2021-11-04 19:55:40|716.78|714.58|717.21|715.01|717.21|715.01|716.78|714.58|0
1636055750000|2021-11-04 19:55:50|716.78|714.58|716.35|714.15|716.78|714.58|716.35|714.15|0
1636055760000|2021-11-04 19:56:00|716.57|714.37|716.35|714.15|716.78|714.58|716.35|714.15|0
1636055770000|2021-11-04 19:56:10|716.57|714.37|717|714.8|717|714.8|716.57|714.37|0
1636055780000|2021-11-04 19:56:20|716.78|714.58|716.57|714.37|716.78|714.58|716.57|714.37|0
1636055790000|2021-11-04 19:56:30|716.35|714.15|716.14|713.94|716.57|714.37|716.14|713.94|0
1636055800000|2021-11-04 19:56:40|716.35|714.15|716.35|714.15|716.35|714.15|716.14|713.94|0
1636055810000|2021-11-04 19:56:50|716.14|713.94|715.92|713.72|716.14|713.94|715.92|713.72|0
1636055820000|2021-11-04 19:57:00|716.14|713.94|715.71|713.51|716.35|714.15|715.71|713.51|0
1636055830000|2021-11-04 19:57:10|715.92|713.72|716.14|713.94|716.14|713.94|715.92|713.72|0
1636055840000|2021-11-04 19:57:20|715.92|713.72|715.49|713.29|715.92|713.72|715.49|713.29|0
1636055850000|2021-11-04 19:57:30|715.27|713.07|715.27|713.07|715.49|713.29|715.27|713.07|0
1636055860000|2021-11-04 19:57:40|715.06|712.86|715.27|713.07|715.27|713.07|715.06|712.86|0
1636055870000|2021-11-04 19:57:50|715.06|712.86|714.84|712.64|715.06|712.86|714.84|712.64|0
1636055880000|2021-11-04 19:58:00|715.06|712.86|715.7|713.5|715.7|713.5|715.06|712.86|0
1636055890000|2021-11-04 19:58:10|715.92|713.72|715.92|713.72|715.92|713.72|715.7|713.5|0
1636055900000|2021-11-04 19:58:20|715.7|713.5|715.7|713.5|715.7|713.5|715.49|713.29|0
1636055910000|2021-11-04 19:58:30|716.13|713.93|716.35|714.15|716.35|714.15|716.13|713.93|0
1636055920000|2021-11-04 19:58:40|715.92|713.72|716.57|714.37|716.57|714.37|715.92|713.72|0
1636055930000|2021-11-04 19:58:50|716.78|714.58|716.57|714.37|716.78|714.58|716.57|714.37|0
1636055940000|2021-11-04 19:59:00|717|714.8|717.86|715.66|717.86|715.66|717|714.8|0
1636055950000|2021-11-04 19:59:10|718.07|715.87|718.29|716.09|718.29|716.09|717.86|715.66|0
1636055960000|2021-11-04 19:59:20|717.86|715.66|718.07|715.87|718.07|715.87|717.86|715.66|0
1636055970000|2021-11-04 19:59:30|718.29|716.09|718.93|716.73|718.93|716.73|718.29|716.09|0
1636055980000|2021-11-04 19:59:40|719.36|717.16|719.8|717.6|719.8|717.6|719.15|716.95|0
1636055990000|2021-11-04 19:59:50|720.23|718.03|720.23|718.03|720.66|718.46|720.23|718.03|0
1636056000000|2021-11-04 20:00:00|720.66|718.46|720.01|717.81|720.87|718.67|720.01|717.81|0
1636056010000|2021-11-04 20:00:10|720.23|718.03|719.8|717.6|720.23|718.03|719.8|717.6|0
1636056020000|2021-11-04 20:00:20|719.36|717.16|719.36|717.16|719.36|717.16|719.36|717.16|0
1636056030000|2021-11-04 20:00:30|719.15|716.95|719.8|717.6|719.8|717.6|719.15|716.95|0
1636056040000|2021-11-04 20:00:40|719.58|717.38|719.8|717.6|719.8|717.6|719.58|717.38|0
1636056050000|2021-11-04 20:00:50|719.58|717.38|719.58|717.38|719.8|717.6|719.58|717.38|0
1636056060000|2021-11-04 20:01:00|719.8|717.6|719.58|717.38|720.01|717.81|719.58|717.38|0
1636056070000|2021-11-04 20:01:10|719.36|717.16|719.36|717.16|719.36|717.16|719.36|717.16|0
1636056080000|2021-11-04 20:01:20|719.58|717.38|718.93|716.73|719.58|717.38|718.93|716.73|0
1636056090000|2021-11-04 20:01:30|718.72|716.52|718.72|716.52|718.72|716.52|718.72|716.52|0
1636056100000|2021-11-04 20:01:40|718.5|716.3|718.72|716.52|718.72|716.52|718.5|716.3|0
1636056110000|2021-11-04 20:01:50|718.5|716.3|718.29|716.09|718.5|716.3|718.29|716.09|0
1636056120000|2021-11-04 20:02:00|718.5|716.3|718.72|716.52|718.72|716.52|718.5|716.3|0
1636056130000|2021-11-04 20:02:10|718.93|716.73|718.72|716.52|718.93|716.73|718.72|716.52|0
1636056140000|2021-11-04 20:02:20|718.5|716.3|719.36|717.16|719.36|717.16|718.5|716.3|0
1636056150000|2021-11-04 20:02:30|719.58|717.38|719.58|717.38|719.58|717.38|719.36|717.16|0
1636056160000|2021-11-04 20:02:40|719.79|717.59|719.58|717.38|719.79|717.59|719.58|717.38|0
1636056180000|2021-11-04 20:03:00|719.36|717.16|719.58|717.38|719.58|717.38|719.36|717.16|0
1636056190000|2021-11-04 20:03:10|719.79|717.59|719.79|717.59|719.79|717.59|719.58|717.38|0
1636056200000|2021-11-04 20:03:20|720.67|718.47|720.45|718.25|720.67|718.47|720.45|718.25|0
1636056210000|2021-11-04 20:03:30|720.24|718.04|719.92|717.72|720.24|718.04|719.92|717.72|0
1636056220000|2021-11-04 20:03:40|719.61|717.41|719.4|717.2|719.61|717.41|719.4|717.2|0
1636056230000|2021-11-04 20:03:50|719.61|717.41|719.61|717.41|719.61|717.41|719.4|717.2|0
1636056240000|2021-11-04 20:04:00|719.4|717.2|719.18|716.98|719.4|717.2|719.18|716.98|0
1636056250000|2021-11-04 20:04:10|718.97|716.77|718.97|716.77|718.97|716.77|718.97|716.77|0
1636056260000|2021-11-04 20:04:20|718.54|716.34|718.32|716.12|718.54|716.34|718.32|716.12|0
1636056270000|2021-11-04 20:04:30|718.54|716.34|718.54|716.34|718.54|716.34|718.54|716.34|0
1636056280000|2021-11-04 20:04:40|718.53|716.33|718.53|716.33|718.53|716.33|718.53|716.33|0
1636056290000|2021-11-04 20:04:50|718.32|716.12|718.53|716.33|718.53|716.33|718.32|716.12|0
1636056300000|2021-11-04 20:05:00|718.75|716.55|718.75|716.55|718.75|716.55|718.53|716.33|0
1636056310000|2021-11-04 20:05:10|718.53|716.33|718.53|716.33|718.53|716.33|718.53|716.33|0
1636056320000|2021-11-04 20:05:20|718.75|716.55|718.53|716.33|718.75|716.55|718.53|716.33|0
1636056330000|2021-11-04 20:05:30|718.32|716.12|718.32|716.12|718.53|716.33|718.32|716.12|0
1636056360000|2021-11-04 20:06:00|718.53|716.33|718.53|716.33|718.53|716.33|718.53|716.33|0
1636056380000|2021-11-04 20:06:20|718.32|716.12|718.32|716.12|718.32|716.12|718.32|716.12|0
1636056400000|2021-11-04 20:06:40|718.53|716.33|718.53|716.33|718.53|716.33|718.53|716.33|0
1636056410000|2021-11-04 20:06:50|718.75|716.55|718.75|716.55|718.75|716.55|718.75|716.55|0
1636056420000|2021-11-04 20:07:00|718.96|716.76|718.96|716.76|718.96|716.76|718.96|716.76|0
1636056450000|2021-11-04 20:07:30|718.75|716.55|718.96|716.76|718.96|716.76|718.75|716.55|0
1636056470000|2021-11-04 20:07:50|719.18|716.98|719.4|717.2|719.4|717.2|719.18|716.98|0
1636056490000|2021-11-04 20:08:10|719.61|717.41|719.61|717.41|719.61|717.41|719.4|717.2|0
1636056500000|2021-11-04 20:08:20|719.39|717.19|719.39|717.19|719.61|717.41|719.39|717.19|0
1636056520000|2021-11-04 20:08:40|719.61|717.41|719.61|717.41|719.61|717.41|719.61|717.41|0
1636056530000|2021-11-04 20:08:50|719.39|717.19|719.39|717.19|719.39|717.19|719.39|717.19|0
1636056540000|2021-11-04 20:09:00|719.61|717.41|719.61|717.41|719.61|717.41|719.61|717.41|0
1636056550000|2021-11-04 20:09:10|719.39|717.19|719.18|716.98|719.39|717.19|719.18|716.98|0
1636056580000|2021-11-04 20:09:40|718.96|716.76|718.96|716.76|718.96|716.76|718.96|716.76|0
1636056590000|2021-11-04 20:09:50|718.75|716.55|718.75|716.55|718.75|716.55|718.75|716.55|0
1636056600000|2021-11-04 20:10:00|718.96|716.76|718.96|716.76|718.96|716.76|718.96|716.76|0
1636056610000|2021-11-04 20:10:10|718.75|716.55|718.96|716.76|718.96|716.76|718.75|716.55|0
1636056620000|2021-11-04 20:10:20|718.75|716.55|718.53|716.33|718.75|716.55|718.53|716.33|0
1636056630000|2021-11-04 20:10:30|718.75|716.55|718.96|716.76|718.96|716.76|718.75|716.55|0
1636056640000|2021-11-04 20:10:40|718.75|716.55|718.75|716.55|718.75|716.55|718.75|716.55|0
1636056650000|2021-11-04 20:10:50|718.64|716.44|718.64|716.44|718.64|716.44|718.64|716.44|0
1636056660000|2021-11-04 20:11:00|718.75|716.55|718.53|716.33|718.75|716.55|718.53|716.33|0
1636056670000|2021-11-04 20:11:10|718.75|716.55|718.75|716.55|718.75|716.55|718.75|716.55|0
1636056710000|2021-11-04 20:11:50|718.53|716.33|718.75|716.55|718.75|716.55|718.53|716.33|0
1636056730000|2021-11-04 20:12:10|718.96|716.76|718.75|716.55|718.96|716.76|718.75|716.55|0
1636056750000|2021-11-04 20:12:30|718.53|716.33|718.75|716.55|718.75|716.55|718.53|716.33|0
1636056770000|2021-11-04 20:12:50|718.96|716.76|718.96|716.76|718.96|716.76|718.96|716.76|0
1636056780000|2021-11-04 20:13:00|719.18|716.98|719.18|716.98|719.18|716.98|719.18|716.98|0
1636056790000|2021-11-04 20:13:10|719.39|717.19|719.39|717.19|719.39|717.19|719.39|717.19|0
1636056800000|2021-11-04 20:13:20|719.18|716.98|719.18|716.98|719.18|716.98|719.18|716.98|0
1636056810000|2021-11-04 20:13:30|719.39|717.19|719.61|717.41|719.61|717.41|719.39|717.19|0
1636056820000|2021-11-04 20:13:40|719.82|717.62|720.04|717.84|720.04|717.84|719.82|717.62|0
1636056830000|2021-11-04 20:13:50|719.82|717.62|720.25|718.05|720.25|718.05|719.82|717.62|0
1636056860000|2021-11-04 20:14:20|720.04|717.84|719.82|717.62|720.04|717.84|719.82|717.62|0
1636056880000|2021-11-04 20:14:40|720.04|717.84|720.04|717.84|720.04|717.84|720.04|717.84|0
1636056890000|2021-11-04 20:14:50|719.93|717.73|720.04|717.84|720.04|717.84|719.82|717.62|0
1636056930000|2021-11-04 20:15:30|720.02|717.42|720.24|717.64|720.24|717.64|720.02|717.42|0
1636056940000|2021-11-04 20:15:40|720.02|717.42|720.02|717.42|720.02|717.42|720.02|717.42|0
1636056950000|2021-11-04 20:15:50|720.24|717.64|720.24|717.64|720.24|717.64|720.24|717.64|0
1636056960000|2021-11-04 20:16:00|720.02|717.42|720.02|717.42|720.02|717.42|720.02|717.42|0
1636056980000|2021-11-04 20:16:20|720.24|717.64|720.24|717.64|720.24|717.64|720.24|717.64|0
1636057000000|2021-11-04 20:16:40|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636057030000|2021-11-04 20:17:10|720.24|717.64|720.24|717.64|720.24|717.64|720.24|717.64|0
1636057050000|2021-11-04 20:17:30|719.59|716.99|719.59|716.99|719.81|717.21|719.59|716.99|0
1636057060000|2021-11-04 20:17:40|719.81|717.21|719.81|717.21|719.81|717.21|719.81|717.21|0
1636057080000|2021-11-04 20:18:00|720.02|717.42|720.02|717.42|720.02|717.42|720.02|717.42|0
1636057090000|2021-11-04 20:18:10|719.81|717.21|719.81|717.21|719.81|717.21|719.81|717.21|0
1636057120000|2021-11-04 20:18:40|720.02|717.42|720.02|717.42|720.02|717.42|720.02|717.42|0
1636057140000|2021-11-04 20:19:00|720.24|717.64|720.45|717.85|720.45|717.85|720.24|717.64|0
1636057160000|2021-11-04 20:19:20|720.24|717.64|720.45|717.85|720.45|717.85|720.24|717.64|0
1636057170000|2021-11-04 20:19:30|720.24|717.64|720.24|717.64|720.24|717.64|720.24|717.64|0
1636057200000|2021-11-04 20:20:00|720.02|717.42|720.02|717.42|720.02|717.42|720.02|717.42|0
1636057220000|2021-11-04 20:20:20|720.24|717.64|720.24|717.64|720.24|717.64|720.24|717.64|0
1636057230000|2021-11-04 20:20:30|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636057240000|2021-11-04 20:20:40|720.24|717.64|720.45|717.85|720.45|717.85|720.24|717.64|0
1636057390000|2021-11-04 20:23:10|720.24|717.64|720.24|717.64|720.24|717.64|720.24|717.64|0
1636057420000|2021-11-04 20:23:40|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636057430000|2021-11-04 20:23:50|720.67|718.07|720.45|717.85|720.67|718.07|720.45|717.85|0
1636057580000|2021-11-04 20:26:20|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636057590000|2021-11-04 20:26:30|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636057710000|2021-11-04 20:28:30|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636057730000|2021-11-04 20:28:50|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636057870000|2021-11-04 20:31:10|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636057890000|2021-11-04 20:31:30|721.09|718.49|721.31|718.71|721.31|718.71|721.09|718.49|0
1636057900000|2021-11-04 20:31:40|721.52|718.92|721.96|719.36|721.96|719.36|721.52|718.92|0
1636057910000|2021-11-04 20:31:50|722.17|719.57|722.17|719.57|722.17|719.57|722.17|719.57|0
1636057930000|2021-11-04 20:32:10|721.96|719.36|721.96|719.36|721.96|719.36|721.96|719.36|0
1636057940000|2021-11-04 20:32:20|721.74|719.14|721.52|718.92|721.74|719.14|721.52|718.92|0
1636057950000|2021-11-04 20:32:30|721.74|719.14|721.74|719.14|721.74|719.14|721.74|719.14|0
1636057960000|2021-11-04 20:32:40|721.96|719.36|721.74|719.14|721.96|719.36|721.74|719.14|0
1636057970000|2021-11-04 20:32:50|721.96|719.36|721.96|719.36|721.96|719.36|721.96|719.36|0
1636057980000|2021-11-04 20:33:00|721.74|719.14|721.96|719.36|721.96|719.36|721.74|719.14|0
1636058020000|2021-11-04 20:33:40|722.39|719.79|722.39|719.79|722.39|719.79|722.39|719.79|0
1636058030000|2021-11-04 20:33:50|722.17|719.57|722.17|719.57|722.17|719.57|722.17|719.57|0
1636058060000|2021-11-04 20:34:20|722.39|719.79|722.39|719.79|722.39|719.79|722.39|719.79|0
1636058070000|2021-11-04 20:34:30|722.6|720|722.6|720|722.6|720|722.6|720|0
1636058110000|2021-11-04 20:35:10|722.82|720.22|722.82|720.22|722.82|720.22|722.82|720.22|0
1636058130000|2021-11-04 20:35:30|723.03|720.43|722.82|720.22|723.03|720.43|722.82|720.22|0
1636058140000|2021-11-04 20:35:40|722.6|720|722.6|720|722.6|720|722.6|720|0
1636058160000|2021-11-04 20:36:00|722.39|719.79|721.95|719.35|722.39|719.79|721.95|719.35|0
1636058170000|2021-11-04 20:36:10|721.74|719.14|721.74|719.14|721.74|719.14|721.74|719.14|0
1636058180000|2021-11-04 20:36:20|721.52|718.92|721.31|718.71|721.52|718.92|721.31|718.71|0
1636058190000|2021-11-04 20:36:30|721.09|718.49|721.09|718.49|721.31|718.71|721.09|718.49|0
1636058200000|2021-11-04 20:36:40|720.88|718.28|720.88|718.28|721.09|718.49|720.88|718.28|0
1636058270000|2021-11-04 20:37:50|721.09|718.49|720.88|718.28|721.09|718.49|720.88|718.28|0
1636058280000|2021-11-04 20:38:00|720.66|718.06|720.88|718.28|720.88|718.28|720.66|718.06|0
1636058300000|2021-11-04 20:38:20|721.09|718.49|721.09|718.49|721.09|718.49|721.09|718.49|0
1636058340000|2021-11-04 20:39:00|720.88|718.28|720.88|718.28|720.88|718.28|720.88|718.28|0
1636058380000|2021-11-04 20:39:40|721.09|718.49|720.87|718.27|721.09|718.49|720.87|718.27|0
1636058390000|2021-11-04 20:39:50|720.66|718.06|720.44|717.84|720.66|718.06|720.44|717.84|0
1636058400000|2021-11-04 20:40:00|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636058520000|2021-11-04 20:42:00|720.44|717.84|720.44|717.84|720.44|717.84|720.44|717.84|0
1636058530000|2021-11-04 20:42:10|720.66|718.06|720.66|718.06|720.66|718.06|720.55|717.95|0
1636058540000|2021-11-04 20:42:20|720.44|717.84|720.44|717.84|720.44|717.84|720.44|717.84|0
1636058550000|2021-11-04 20:42:30|720.66|718.06|720.44|717.84|720.66|718.06|720.44|717.84|0
1636058560000|2021-11-04 20:42:40|720.23|717.63|720.23|717.63|720.23|717.63|720.23|717.63|0
1636058610000|2021-11-04 20:43:30|720.44|717.84|720.44|717.84|720.44|717.84|720.44|717.84|0
1636058640000|2021-11-04 20:44:00|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636058660000|2021-11-04 20:44:20|720.44|717.84|720.44|717.84|720.44|717.84|720.44|717.84|0
1636058670000|2021-11-04 20:44:30|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636058680000|2021-11-04 20:44:40|720.44|717.84|720.44|717.84|720.44|717.84|720.44|717.84|0
1636058700000|2021-11-04 20:45:00|720.23|717.63|720.66|718.06|720.66|718.06|720.23|717.63|0
1636058730000|2021-11-04 20:45:30|720.87|718.27|720.87|718.27|720.87|718.27|720.87|718.27|0
1636058780000|2021-11-04 20:46:20|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636058820000|2021-11-04 20:47:00|720.23|717.63|720.23|717.63|720.23|717.63|720.23|717.63|0
1636058830000|2021-11-04 20:47:10|720.44|717.84|720.44|717.84|720.44|717.84|720.44|717.84|0
1636058840000|2021-11-04 20:47:20|720.23|717.63|720.23|717.63|720.23|717.63|720.23|717.63|0
1636058850000|2021-11-04 20:47:30|720.44|717.84|720.44|717.84|720.44|717.84|720.23|717.63|0
1636058940000|2021-11-04 20:49:00|720.22|717.62|720.22|717.62|720.22|717.62|720.22|717.62|0
1636058950000|2021-11-04 20:49:10|720.01|717.41|720.01|717.41|720.01|717.41|720.01|717.41|0
1636058960000|2021-11-04 20:49:20|719.79|717.19|719.79|717.19|719.79|717.19|719.58|716.98|0
1636058980000|2021-11-04 20:49:40|719.58|716.98|719.58|716.98|719.58|716.98|719.58|716.98|0
1636059000000|2021-11-04 20:50:00|719.79|717.19|719.79|717.19|719.79|717.19|719.79|717.19|0
1636059020000|2021-11-04 20:50:20|719.58|716.98|719.58|716.98|719.58|716.98|719.58|716.98|0
1636059050000|2021-11-04 20:50:50|719.36|716.76|719.36|716.76|719.36|716.76|719.36|716.76|0
1636059080000|2021-11-04 20:51:20|719.58|716.98|719.58|716.98|719.58|716.98|719.58|716.98|0
1636059110000|2021-11-04 20:51:50|719.79|717.19|719.79|717.19|719.79|717.19|719.79|717.19|0
1636059130000|2021-11-04 20:52:10|720.01|717.41|720.01|717.41|720.01|717.41|720.01|717.41|0
1636059270000|2021-11-04 20:54:30|720.22|717.62|720.01|717.41|720.22|717.62|720.01|717.41|0
1636059290000|2021-11-04 20:54:50|720.22|717.62|720.22|717.62|720.22|717.62|720.22|717.62|0
1636059300000|2021-11-04 20:55:00|720.44|717.84|720.65|718.05|720.65|718.05|720.44|717.84|0
1636059310000|2021-11-04 20:55:10|720.44|717.84|720.44|717.84|720.44|717.84|720.44|717.84|0
1636059320000|2021-11-04 20:55:20|720.65|718.05|720.65|718.05|720.65|718.05|720.65|718.05|0
1636059330000|2021-11-04 20:55:30|720.54|717.94|720.44|717.84|720.54|717.94|720.44|717.84|0
1636059340000|2021-11-04 20:55:40|720.54|717.94|720.65|718.05|720.65|718.05|720.44|717.84|0
1636059370000|2021-11-04 20:56:10|720.54|717.94|720.65|718.05|720.65|718.05|720.54|717.94|0
1636059380000|2021-11-04 20:56:20|720.76|718.16|720.87|718.27|720.87|718.27|720.76|718.16|0
1636059390000|2021-11-04 20:56:30|720.76|718.16|720.76|718.16|720.76|718.16|720.76|718.16|0
1636059400000|2021-11-04 20:56:40|720.87|718.27|720.65|718.05|720.87|718.27|720.65|718.05|0
1636059460000|2021-11-04 20:57:40|720.44|717.84|720.44|717.84|720.44|717.84|720.44|717.84|0
1636059480000|2021-11-04 20:58:00|720.22|717.62|720.22|717.62|720.22|717.62|720.22|717.62|0
1636059490000|2021-11-04 20:58:10|720.01|717.41|720.01|717.41|720.01|717.41|720.01|717.41|0
1636059500000|2021-11-04 20:58:20|719.79|717.19|719.79|717.19|719.79|717.19|719.79|717.19|0
1636059520000|2021-11-04 20:58:40|720.01|717.41|720.01|717.41|720.01|717.41|720.01|717.41|0
1636059530000|2021-11-04 20:58:50|720.22|717.62|720.44|717.84|720.44|717.84|720.22|717.62|0
1636059540000|2021-11-04 20:59:00|720.65|718.05|720.65|718.05|720.65|718.05|720.65|718.05|0
1636059550000|2021-11-04 20:59:10|720.44|717.84|720.44|717.84|720.44|717.84|720.44|717.84|0
1636059590000|2021-11-04 20:59:50|720.32|717.72|720.11|717.51|720.54|717.94|720.11|717.51|0
1636059600000|2021-11-04 21:00:00|720.15|717.55|720.37|717.77|720.37|717.77|720.15|717.55|0
1636059620000|2021-11-04 21:00:20|720.19|717.59|720.19|717.59|720.19|717.59|720.19|717.59|0
1636059630000|2021-11-04 21:00:30|720.09|717.49|720.09|717.49|720.09|717.49|720.09|717.49|0
1636059820000|2021-11-04 21:03:40|720.02|717.42|720.02|717.42|720.02|717.42|720.02|717.42|0
1636060030000|2021-11-04 21:07:10|719.99|717.39|719.99|717.39|719.99|717.39|719.99|717.39|0
1636060040000|2021-11-04 21:07:20|719.86|717.26|719.99|717.39|719.99|717.39|719.86|717.26|0
1636060060000|2021-11-04 21:07:40|720.02|717.42|720.09|717.49|720.11|717.51|720.02|717.42|0
1636060070000|2021-11-04 21:07:50|720.11|717.51|720.11|717.51|720.11|717.51|720.11|717.51|0
1636060100000|2021-11-04 21:08:20|720.15|717.55|720.15|717.55|720.15|717.55|720.15|717.55|0
1636060110000|2021-11-04 21:08:30|720.11|717.51|720.11|717.51|720.11|717.51|720.11|717.51|0
1636060120000|2021-11-04 21:08:40|720.09|717.49|719.96|717.36|720.09|717.49|719.96|717.36|0
1636060130000|2021-11-04 21:08:50|719.99|717.39|719.99|717.39|719.99|717.39|719.99|717.39|0
1636060150000|2021-11-04 21:09:10|720.09|717.49|719.99|717.39|720.09|717.49|719.99|717.39|0
1636060170000|2021-11-04 21:09:30|720.11|717.51|720.11|717.51|720.11|717.51|720.11|717.51|0
1636060230000|2021-11-04 21:10:30|719.99|717.39|719.99|717.39|719.99|717.39|719.99|717.39|0
1636060250000|2021-11-04 21:10:50|720.02|717.42|720.02|717.42|720.02|717.42|720.02|717.42|0
1636060260000|2021-11-04 21:11:00|720.18|717.58|720.21|717.61|720.21|717.61|720.18|717.58|0
1636060450000|2021-11-04 21:14:10|720.46|717.86|720.46|717.86|720.46|717.86|720.46|717.86|0
1636060480000|2021-11-04 21:14:40|720.49|717.89|720.49|717.89|720.49|717.89|720.49|717.89|0
1636060490000|2021-11-04 21:14:50|720.46|717.86|720.46|717.86|720.46|717.86|720.46|717.86|0
1636060500000|2021-11-04 21:15:00|720.43|717.83|720.43|717.83|720.43|717.83|720.43|717.83|0
1636060510000|2021-11-04 21:15:10|720.46|717.86|720.43|717.83|720.46|717.86|720.43|717.83|0
1636060730000|2021-11-04 21:18:50|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636060770000|2021-11-04 21:19:30|720.39|717.79|720.39|717.79|720.39|717.79|720.39|717.79|0
1636060780000|2021-11-04 21:19:40|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636061360000|2021-11-04 21:29:20|720.48|717.88|720.48|717.88|720.48|717.88|720.48|717.88|0
1636061380000|2021-11-04 21:29:40|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636061450000|2021-11-04 21:30:50|720.48|717.88|720.48|717.88|720.48|717.88|720.48|717.88|0
1636061460000|2021-11-04 21:31:00|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636061510000|2021-11-04 21:31:50|720.48|717.88|720.48|717.88|720.48|717.88|720.48|717.88|0
1636061570000|2021-11-04 21:32:50|720.52|717.92|720.52|717.92|720.52|717.92|720.52|717.92|0
1636061820000|2021-11-04 21:37:00|720.45|717.85|720.48|717.88|720.48|717.88|720.45|717.85|0
1636061880000|2021-11-04 21:38:00|720.52|717.92|720.52|717.92|720.52|717.92|720.52|717.92|0
1636061900000|2021-11-04 21:38:20|720.48|717.88|720.48|717.88|720.48|717.88|720.48|717.88|0
1636061970000|2021-11-04 21:39:30|720.57|717.97|720.57|717.97|720.57|717.97|720.57|717.97|0
1636061980000|2021-11-04 21:39:40|720.64|718.04|720.64|718.04|720.64|718.04|720.64|718.04|0
1636061990000|2021-11-04 21:39:50|720.67|718.07|720.67|718.07|720.67|718.07|720.67|718.07|0
1636062010000|2021-11-04 21:40:10|719.63|717.03|720.17|717.57|720.32|717.72|719.63|717.03|0
1636062020000|2021-11-04 21:40:20|719.98|717.38|720.13|717.53|720.13|717.53|719.98|717.38|0
1636062060000|2021-11-04 21:41:00|720.2|717.6|720.13|717.53|720.2|717.6|720.13|717.53|0
1636062070000|2021-11-04 21:41:10|720.04|717.44|720.04|717.44|720.04|717.44|720.04|717.44|0
1636062110000|2021-11-04 21:41:50|720.07|717.47|720.19|717.59|720.19|717.59|720.07|717.47|0
1636062270000|2021-11-04 21:44:30|720.32|717.72|720.32|717.72|720.32|717.72|720.32|717.72|0
1636062290000|2021-11-04 21:44:50|720.35|717.75|720.35|717.75|720.35|717.75|720.35|717.75|0
1636062300000|2021-11-04 21:45:00|720.13|717.53|720.13|717.53|720.13|717.53|720.13|717.53|0
1636062480000|2021-11-04 21:48:00|720.35|717.75|720.35|717.75|720.35|717.75|720.35|717.75|0
1636062500000|2021-11-04 21:48:20|720.23|717.63|720.23|717.63|720.23|717.63|720.23|717.63|0
1636062550000|2021-11-04 21:49:10|720.29|717.69|720.29|717.69|720.29|717.69|720.29|717.69|0
1636062700000|2021-11-04 21:51:40|720.13|717.53|720.13|717.53|720.13|717.53|720.13|717.53|0
1636062880000|2021-11-04 21:54:40|720.32|717.72|720.32|717.72|720.32|717.72|720.32|717.72|0
1636062930000|2021-11-04 21:55:30|720.13|717.53|720.13|717.53|720.13|717.53|720.13|717.53|0
1636063020000|2021-11-04 21:57:00|720.32|717.72|720.32|717.72|720.32|717.72|720.32|717.72|0
1636063030000|2021-11-04 21:57:10|720|717.4|720|717.4|720|717.4|720|717.4|0
1636063050000|2021-11-04 21:57:30|719.88|717.28|719.88|717.28|719.88|717.28|719.88|717.28|0
1636063070000|2021-11-04 21:57:50|719.94|717.34|719.94|717.34|719.94|717.34|719.94|717.34|0
1636063080000|2021-11-04 21:58:00|719.97|717.37|719.97|717.37|719.97|717.37|719.97|717.37|0
1636063140000|2021-11-04 21:59:00|719.88|717.28|719.88|717.28|719.88|717.28|719.88|717.28|0
1636063170000|2021-11-04 21:59:30|720.16|717.56|720.16|717.56|720.16|717.56|720.16|717.56|0
1636063180000|2021-11-04 21:59:40|719.88|717.28|719.78|717.18|719.88|717.28|719.78|717.18|0
1636063200000|2021-11-04 22:00:00|719.22|716.62|719.22|716.62|719.22|716.62|718.36|715.76|0
1636063210000|2021-11-04 22:00:10|719.01|716.41|718.79|716.19|719.01|716.41|718.69|716.09|0
1636063220000|2021-11-04 22:00:20|718.9|716.3|718.9|716.3|719.12|716.52|718.9|716.3|0
1636063230000|2021-11-04 22:00:30|719.01|716.41|719.76|717.16|719.76|717.16|719.01|716.41|0
1636063240000|2021-11-04 22:00:40|719.65|717.05|719.33|716.73|719.65|717.05|719.33|716.73|0
1636063250000|2021-11-04 22:00:50|719.55|716.95|719.33|716.73|719.55|716.95|719.33|716.73|0
1636063260000|2021-11-04 22:01:00|719.12|716.52|719.12|716.52|719.12|716.52|719.12|716.52|0
1636063270000|2021-11-04 22:01:10|719.22|716.62|719.12|716.52|719.22|716.62|719.12|716.52|0
1636063280000|2021-11-04 22:01:20|719.01|716.41|719.12|716.52|719.12|716.52|719.01|716.41|0
1636063290000|2021-11-04 22:01:30|719.01|716.41|719.12|716.52|719.12|716.52|718.9|716.3|0
1636063320000|2021-11-04 22:02:00|718.9|716.3|718.9|716.3|718.9|716.3|718.9|716.3|0
1636063330000|2021-11-04 22:02:10|718.69|716.09|718.69|716.09|718.69|716.09|718.69|716.09|0
1636063340000|2021-11-04 22:02:20|718.9|716.3|718.9|716.3|718.9|716.3|718.9|716.3|0
1636063350000|2021-11-04 22:02:30|719.12|716.52|719.12|716.52|719.12|716.52|719.12|716.52|0
1636063370000|2021-11-04 22:02:50|719.33|716.73|719.33|716.73|719.33|716.73|719.33|716.73|0
1636063380000|2021-11-04 22:03:00|719.12|716.52|719.12|716.52|719.12|716.52|719.12|716.52|0
1636063390000|2021-11-04 22:03:10|719.33|716.73|719.33|716.73|719.33|716.73|719.33|716.73|0
1636063400000|2021-11-04 22:03:20|719.22|716.62|719.33|716.73|719.33|716.73|719.22|716.62|0
1636063420000|2021-11-04 22:03:40|719.22|716.62|719.22|716.62|719.33|716.73|719.22|716.62|0
1636063430000|2021-11-04 22:03:50|719.33|716.73|719.22|716.62|719.33|716.73|719.22|716.62|0
1636063440000|2021-11-04 22:04:00|719.12|716.52|719.12|716.52|719.12|716.52|719.12|716.52|0
1636063450000|2021-11-04 22:04:10|718.9|716.3|718.9|716.3|718.9|716.3|718.9|716.3|0
1636063460000|2021-11-04 22:04:20|718.79|716.19|718.69|716.09|718.79|716.19|718.69|716.09|0
1636063470000|2021-11-04 22:04:30|718.9|716.3|718.69|716.09|718.9|716.3|718.69|716.09|0
1636063480000|2021-11-04 22:04:40|718.9|716.3|718.47|715.87|718.9|716.3|718.47|715.87|0
1636063490000|2021-11-04 22:04:50|718.69|716.09|718.69|716.09|718.69|716.09|718.69|716.09|0
1636063500000|2021-11-04 22:05:00|718.47|715.87|718.69|716.09|718.69|716.09|718.47|715.87|0
1636063510000|2021-11-04 22:05:10|718.9|716.3|718.9|716.3|718.9|716.3|718.79|716.19|0
1636063520000|2021-11-04 22:05:20|718.79|716.19|718.9|716.3|718.9|716.3|718.69|716.09|0
1636063610000|2021-11-04 22:06:50|718.69|716.09|718.69|716.09|718.69|716.09|718.69|716.09|0
1636063650000|2021-11-04 22:07:30|718.68|716.08|718.68|716.08|718.68|716.08|718.68|716.08|0
1636063660000|2021-11-04 22:07:40|718.47|715.87|718.47|715.87|718.47|715.87|718.47|715.87|0
1636063700000|2021-11-04 22:08:20|718.68|716.08|718.68|716.08|718.68|716.08|718.68|716.08|0
1636063710000|2021-11-04 22:08:30|718.47|715.87|718.47|715.87|718.47|715.87|718.47|715.87|0
1636063750000|2021-11-04 22:09:10|718.68|716.08|718.68|716.08|718.68|716.08|718.68|716.08|0
1636063760000|2021-11-04 22:09:20|718.57|715.97|718.57|715.97|718.57|715.97|718.57|715.97|0
1636063770000|2021-11-04 22:09:30|718.68|716.08|718.68|716.08|718.68|716.08|718.68|716.08|0
1636063780000|2021-11-04 22:09:40|718.57|715.97|718.57|715.97|718.57|715.97|718.57|715.97|0
1636063790000|2021-11-04 22:09:50|718.68|716.08|718.68|716.08|718.68|716.08|718.68|716.08|0
1636063800000|2021-11-04 22:10:00|718.9|716.3|718.9|716.3|718.9|716.3|718.9|716.3|0
1636063820000|2021-11-04 22:10:20|719.11|716.51|719.11|716.51|719.11|716.51|719.11|716.51|0
1636063840000|2021-11-04 22:10:40|718.9|716.3|718.9|716.3|718.9|716.3|718.9|716.3|0
1636063880000|2021-11-04 22:11:20|719.11|716.51|719.11|716.51|719.11|716.51|719.11|716.51|0
1636063950000|2021-11-04 22:12:30|719.33|716.73|719.33|716.73|719.33|716.73|719.33|716.73|0
1636063960000|2021-11-04 22:12:40|719.11|716.51|719.11|716.51|719.11|716.51|719.11|716.51|0
1636063990000|2021-11-04 22:13:10|719.33|716.73|719.33|716.73|719.33|716.73|719.33|716.73|0
1636064010000|2021-11-04 22:13:30|719.54|716.94|719.54|716.94|719.54|716.94|719.54|716.94|0
1636064100000|2021-11-04 22:15:00|719.33|716.73|719.11|716.51|719.33|716.73|719.11|716.51|0
1636064110000|2021-11-04 22:15:10|719.33|716.73|719.33|716.73|719.33|716.73|719.33|716.73|0
1636064140000|2021-11-04 22:15:40|719.54|716.94|719.54|716.94|719.54|716.94|719.54|716.94|0
1636064160000|2021-11-04 22:16:00|719.76|717.16|719.76|717.16|719.76|717.16|719.76|717.16|0
1636064200000|2021-11-04 22:16:40|719.54|716.94|719.54|716.94|719.54|716.94|719.54|716.94|0
1636064230000|2021-11-04 22:17:10|719.33|716.73|719.33|716.73|719.33|716.73|719.33|716.73|0
1636064250000|2021-11-04 22:17:30|719.11|716.51|719.11|716.51|719.11|716.51|719.11|716.51|0
1636064260000|2021-11-04 22:17:40|719.33|716.73|719.33|716.73|719.33|716.73|719.33|716.73|0
1636064280000|2021-11-04 22:18:00|719.54|716.94|719.54|716.94|719.54|716.94|719.54|716.94|0
1636064290000|2021-11-04 22:18:10|719.76|717.16|719.76|717.16|719.76|717.16|719.76|717.16|0
1636064340000|2021-11-04 22:19:00|719.97|717.37|719.97|717.37|719.97|717.37|719.97|717.37|0
1636064360000|2021-11-04 22:19:20|720.19|717.59|720.19|717.59|720.19|717.59|720.19|717.59|0
1636064370000|2021-11-04 22:19:30|720.4|717.8|720.4|717.8|720.4|717.8|720.4|717.8|0
1636064420000|2021-11-04 22:20:20|719.97|717.37|719.97|717.37|719.97|717.37|719.97|717.37|0
1636064440000|2021-11-04 22:20:40|720.19|717.59|720.19|717.59|720.19|717.59|720.19|717.59|0
1636064450000|2021-11-04 22:20:50|720.4|717.8|720.4|717.8|720.4|717.8|720.4|717.8|0
1636064460000|2021-11-04 22:21:00|720.19|717.59|720.19|717.59|720.19|717.59|720.19|717.59|0
1636064470000|2021-11-04 22:21:10|720.4|717.8|720.4|717.8|720.4|717.8|720.4|717.8|0
1636064480000|2021-11-04 22:21:20|720.62|718.02|720.62|718.02|720.62|718.02|720.62|718.02|0
1636064510000|2021-11-04 22:21:50|721.05|718.45|721.05|718.45|721.05|718.45|721.05|718.45|0
1636064620000|2021-11-04 22:23:40|721.26|718.66|721.26|718.66|721.26|718.66|721.26|718.66|0
1636064630000|2021-11-04 22:23:50|721.05|718.45|721.05|718.45|721.05|718.45|721.05|718.45|0
1636064640000|2021-11-04 22:24:00|721.15|718.55|720.83|718.23|721.15|718.55|720.83|718.23|0
1636064670000|2021-11-04 22:24:30|721.26|718.66|721.26|718.66|721.26|718.66|721.26|718.66|0
1636064680000|2021-11-04 22:24:40|721.48|718.88|721.48|718.88|721.48|718.88|721.48|718.88|0
1636064700000|2021-11-04 22:25:00|721.69|719.09|721.69|719.09|721.69|719.09|721.69|719.09|0
1636064710000|2021-11-04 22:25:10|721.91|719.31|721.91|719.31|721.91|719.31|721.91|719.31|0
1636064720000|2021-11-04 22:25:20|721.69|719.09|721.8|719.2|721.8|719.2|721.69|719.09|0
1636064730000|2021-11-04 22:25:30|721.69|719.09|721.69|719.09|721.69|719.09|721.69|719.09|0
1636064750000|2021-11-04 22:25:50|721.91|719.31|721.69|719.09|721.91|719.31|721.69|719.09|0
1636064770000|2021-11-04 22:26:10|721.91|719.31|721.91|719.31|721.91|719.31|721.91|719.31|0
1636064900000|2021-11-04 22:28:20|722.12|719.52|722.34|719.74|722.34|719.74|722.12|719.52|0
1636064910000|2021-11-04 22:28:30|722.12|719.52|722.34|719.74|722.34|719.74|722.12|719.52|0
1636064920000|2021-11-04 22:28:40|722.56|719.96|722.56|719.96|722.56|719.96|722.56|719.96|0
1636064930000|2021-11-04 22:28:50|722.34|719.74|722.77|720.17|722.77|720.17|722.34|719.74|0
1636064940000|2021-11-04 22:29:00|722.56|719.96|722.56|719.96|722.77|720.17|722.56|719.96|0
1636064950000|2021-11-04 22:29:10|722.77|720.17|722.77|720.17|722.77|720.17|722.77|720.17|0
1636064960000|2021-11-04 22:29:20|722.56|719.96|722.56|719.96|722.56|719.96|722.56|719.96|0
1636064970000|2021-11-04 22:29:30|722.44|719.84|722.34|719.74|722.44|719.84|722.34|719.74|0
1636064980000|2021-11-04 22:29:40|722.12|719.52|722.12|719.52|722.12|719.52|722.12|719.52|0
1636064990000|2021-11-04 22:29:50|721.91|719.31|721.91|719.31|721.91|719.31|721.91|719.31|0
1636065000000|2021-11-04 22:30:00|722.12|719.52|722.34|719.74|722.34|719.74|722.12|719.52|0
1636065010000|2021-11-04 22:30:10|722.56|719.96|722.56|719.96|722.56|719.96|722.56|719.96|0
1636065030000|2021-11-04 22:30:30|722.12|719.52|722.12|719.52|722.12|719.52|722.12|719.52|0
1636065050000|2021-11-04 22:30:50|721.91|719.31|721.91|719.31|721.91|719.31|721.91|719.31|0
1636065100000|2021-11-04 22:31:40|721.69|719.09|721.91|719.31|721.91|719.31|721.69|719.09|0
1636065110000|2021-11-04 22:31:50|721.69|719.09|721.91|719.31|721.91|719.31|721.69|719.09|0
1636065120000|2021-11-04 22:32:00|721.69|719.09|721.69|719.09|721.69|719.09|721.69|719.09|0
1636065130000|2021-11-04 22:32:10|721.48|718.88|721.48|718.88|721.48|718.88|721.48|718.88|0
1636065210000|2021-11-04 22:33:30|721.69|719.09|721.69|719.09|721.69|719.09|721.69|719.09|0
1636065250000|2021-11-04 22:34:10|721.58|718.98|721.48|718.88|721.69|719.09|721.48|718.88|0
1636065260000|2021-11-04 22:34:20|721.69|719.09|721.58|718.98|721.69|719.09|721.58|718.98|0
1636065270000|2021-11-04 22:34:30|721.48|718.88|721.69|719.09|721.69|719.09|721.48|718.88|0
1636065300000|2021-11-04 22:35:00|721.91|719.31|721.91|719.31|721.91|719.31|721.91|719.31|0
1636065340000|2021-11-04 22:35:40|722.12|719.52|722.12|719.52|722.12|719.52|722.12|719.52|0
1636065350000|2021-11-04 22:35:50|722.34|719.74|722.34|719.74|722.34|719.74|722.34|719.74|0
1636065380000|2021-11-04 22:36:20|722.55|719.95|722.34|719.74|722.55|719.95|722.34|719.74|0
1636065400000|2021-11-04 22:36:40|722.12|719.52|722.12|719.52|722.12|719.52|722.12|719.52|0
1636065430000|2021-11-04 22:37:10|722.34|719.74|722.34|719.74|722.34|719.74|722.34|719.74|0
1636065450000|2021-11-04 22:37:30|722.12|719.52|722.12|719.52|722.12|719.52|722.12|719.52|0
1636065530000|2021-11-04 22:38:50|721.9|719.3|721.9|719.3|721.9|719.3|721.9|719.3|0
1636065580000|2021-11-04 22:39:40|721.69|719.09|721.69|719.09|721.69|719.09|721.69|719.09|0
1636065620000|2021-11-04 22:40:20|721.47|718.87|721.47|718.87|721.47|718.87|721.47|718.87|0
1636065640000|2021-11-04 22:40:40|721.26|718.66|721.26|718.66|721.26|718.66|721.26|718.66|0
1636065660000|2021-11-04 22:41:00|721.04|718.44|721.04|718.44|721.04|718.44|721.04|718.44|0
1636065670000|2021-11-04 22:41:10|720.83|718.23|720.83|718.23|720.83|718.23|720.83|718.23|0
1636065720000|2021-11-04 22:42:00|721.26|718.66|721.26|718.66|721.26|718.66|721.26|718.66|0
1636065810000|2021-11-04 22:43:30|721.04|718.44|721.04|718.44|721.04|718.44|721.04|718.44|0
1636065900000|2021-11-04 22:45:00|721.26|718.66|721.26|718.66|721.26|718.66|721.26|718.66|0
1636065910000|2021-11-04 22:45:10|721.04|718.44|721.04|718.44|721.04|718.44|721.04|718.44|0
1636065960000|2021-11-04 22:46:00|721.25|718.65|721.25|718.65|721.25|718.65|721.25|718.65|0
1636066040000|2021-11-04 22:47:20|721.47|718.87|721.47|718.87|721.47|718.87|721.47|718.87|0
1636066130000|2021-11-04 22:48:50|721.68|719.08|721.68|719.08|721.68|719.08|721.68|719.08|0
1636066140000|2021-11-04 22:49:00|721.9|719.3|721.68|719.08|721.9|719.3|721.68|719.08|0
1636066160000|2021-11-04 22:49:20|721.79|719.19|721.68|719.08|721.79|719.19|721.68|719.08|0
1636066180000|2021-11-04 22:49:40|721.9|719.3|721.9|719.3|721.9|719.3|721.9|719.3|0
1636066190000|2021-11-04 22:49:50|722.12|719.52|722.12|719.52|722.12|719.52|722.12|719.52|0
1636066220000|2021-11-04 22:50:20|722.33|719.73|722.12|719.52|722.33|719.73|722.12|719.52|0
1636066230000|2021-11-04 22:50:30|722.33|719.73|722.12|719.52|722.33|719.73|722.12|719.52|0
1636066250000|2021-11-04 22:50:50|722.33|719.73|722.33|719.73|722.33|719.73|722.33|719.73|0
1636066260000|2021-11-04 22:51:00|722.55|719.95|722.55|719.95|722.55|719.95|722.55|719.95|0
1636066280000|2021-11-04 22:51:20|722.33|719.73|722.33|719.73|722.33|719.73|722.33|719.73|0
1636066310000|2021-11-04 22:51:50|722.11|719.51|722.11|719.51|722.11|719.51|722.11|719.51|0
1636066420000|2021-11-04 22:53:40|721.9|719.3|721.68|719.08|721.9|719.3|721.68|719.08|0
1636066440000|2021-11-04 22:54:00|721.47|718.87|721.47|718.87|721.47|718.87|721.47|718.87|0
1636066470000|2021-11-04 22:54:30|721.25|718.65|721.25|718.65|721.25|718.65|721.25|718.65|0
1636066490000|2021-11-04 22:54:50|721.47|718.87|721.47|718.87|721.47|718.87|721.47|718.87|0
1636066650000|2021-11-04 22:57:30|721.68|719.08|721.68|719.08|721.68|719.08|721.68|719.08|0
1636066660000|2021-11-04 22:57:40|721.9|719.3|721.9|719.3|721.9|719.3|721.9|719.3|0
1636066690000|2021-11-04 22:58:10|722.11|719.51|722.11|719.51|722.11|719.51|722.11|719.51|0
1636066710000|2021-11-04 22:58:30|721.9|719.3|721.9|719.3|721.9|719.3|721.9|719.3|0
1636066720000|2021-11-04 22:58:40|722|719.4|721.9|719.3|722|719.4|721.9|719.3|0
1636066800000|2021-11-04 23:00:00|722.11|719.51|721.9|719.3|722.11|719.51|721.9|719.3|0
1636066810000|2021-11-04 23:00:10|721.68|719.08|721.68|719.08|721.68|719.08|721.68|719.08|0
1636066820000|2021-11-04 23:00:20|721.9|719.3|721.9|719.3|721.9|719.3|721.9|719.3|0
1636066830000|2021-11-04 23:00:30|721.68|719.08|721.68|719.08|721.68|719.08|721.68|719.08|0
1636066860000|2021-11-04 23:01:00|721.46|718.86|721.46|718.86|721.46|718.86|721.46|718.86|0
1636066950000|2021-11-04 23:02:30|721.35|718.75|721.35|718.75|721.35|718.75|721.35|718.75|0
1636066960000|2021-11-04 23:02:40|721.46|718.86|721.25|718.65|721.46|718.86|721.25|718.65|0
1636066990000|2021-11-04 23:03:10|721.46|718.86|721.46|718.86|721.46|718.86|721.46|718.86|0
1636067030000|2021-11-04 23:03:50|721.68|719.08|721.68|719.08|721.68|719.08|721.68|719.08|0
1636067050000|2021-11-04 23:04:10|721.89|719.29|721.89|719.29|721.89|719.29|721.89|719.29|0
1636067080000|2021-11-04 23:04:40|721.68|719.08|721.68|719.08|721.68|719.08|721.68|719.08|0
1636067210000|2021-11-04 23:06:50|721.46|718.86|721.46|718.86|721.46|718.86|721.46|718.86|0
1636067220000|2021-11-04 23:07:00|721.68|719.08|721.68|719.08|721.68|719.08|721.68|719.08|0
1636067260000|2021-11-04 23:07:40|721.89|719.29|721.89|719.29|721.89|719.29|721.89|719.29|0
1636067320000|2021-11-04 23:08:40|722.11|719.51|722.32|719.72|722.32|719.72|722.11|719.51|0
1636067330000|2021-11-04 23:08:50|722.11|719.51|722.11|719.51|722.11|719.51|722.11|719.51|0
1636067360000|2021-11-04 23:09:20|722|719.4|722.11|719.51|722.11|719.51|722|719.4|0
1636067380000|2021-11-04 23:09:40|722|719.4|722.11|719.51|722.11|719.51|722|719.4|0
1636067390000|2021-11-04 23:09:50|722.32|719.72|722.32|719.72|722.32|719.72|722.32|719.72|0
1636067400000|2021-11-04 23:10:00|722.11|719.51|722.32|719.72|722.32|719.72|722.11|719.51|0
1636067460000|2021-11-04 23:11:00|722.11|719.51|722.11|719.51|722.11|719.51|722.11|719.51|0
1636067490000|2021-11-04 23:11:30|721.89|719.29|721.89|719.29|721.89|719.29|721.89|719.29|0
1636067540000|2021-11-04 23:12:20|722.11|719.51|722.11|719.51|722.11|719.51|722.11|719.51|0
1636067550000|2021-11-04 23:12:30|721.89|719.29|721.89|719.29|721.89|719.29|721.89|719.29|0
1636067640000|2021-11-04 23:14:00|722.11|719.51|722.11|719.51|722.11|719.51|722.11|719.51|0
1636067650000|2021-11-04 23:14:10|721.89|719.29|722.11|719.51|722.11|719.51|721.89|719.29|0
1636067670000|2021-11-04 23:14:30|721.89|719.29|721.89|719.29|721.89|719.29|721.89|719.29|0
1636067760000|2021-11-04 23:16:00|721.67|719.07|721.46|718.86|721.67|719.07|721.46|718.86|0
1636067770000|2021-11-04 23:16:10|721.67|719.07|721.67|719.07|721.67|719.07|721.67|719.07|0
1636067790000|2021-11-04 23:16:30|721.56|718.96|721.56|718.96|721.56|718.96|721.56|718.96|0
1636067800000|2021-11-04 23:16:40|721.46|718.86|721.46|718.86|721.46|718.86|721.46|718.86|0
1636067820000|2021-11-04 23:17:00|721.35|718.75|721.35|718.75|721.46|718.86|721.24|718.64|0
1636067830000|2021-11-04 23:17:10|721.24|718.64|721.46|718.86|721.46|718.86|721.24|718.64|0
1636067840000|2021-11-04 23:17:20|721.35|718.75|721.46|718.86|721.46|718.86|721.24|718.64|0
1636067850000|2021-11-04 23:17:30|721.24|718.64|721.24|718.64|721.24|718.64|721.24|718.64|0
1636067940000|2021-11-04 23:19:00|721.46|718.86|721.24|718.64|721.46|718.86|721.24|718.64|0
1636067970000|2021-11-04 23:19:30|721.46|718.86|721.24|718.64|721.46|718.86|721.24|718.64|0
1636067980000|2021-11-04 23:19:40|721.46|718.86|721.46|718.86|721.46|718.86|721.46|718.86|0
1636067990000|2021-11-04 23:19:50|721.34|718.74|721.34|718.74|721.34|718.74|721.34|718.74|0
1636068000000|2021-11-04 23:20:00|721.24|718.64|721.24|718.64|721.24|718.64|721.24|718.64|0
1636068070000|2021-11-04 23:21:10|721.03|718.43|721.03|718.43|721.03|718.43|721.03|718.43|0
1636068080000|2021-11-04 23:21:20|721.02|718.42|721.02|718.42|721.02|718.42|721.02|718.42|0
1636068100000|2021-11-04 23:21:40|721.24|718.64|721.02|718.42|721.24|718.64|721.02|718.42|0
1636068110000|2021-11-04 23:21:50|721.24|718.64|721.24|718.64|721.24|718.64|721.24|718.64|0
1636068190000|2021-11-04 23:23:10|721.02|718.42|720.81|718.21|721.02|718.42|720.81|718.21|0
1636068200000|2021-11-04 23:23:20|721.02|718.42|721.02|718.42|721.02|718.42|721.02|718.42|0
1636068220000|2021-11-04 23:23:40|720.59|717.99|720.81|718.21|720.81|718.21|720.59|717.99|0
1636068240000|2021-11-04 23:24:00|721.02|718.42|720.81|718.21|721.02|718.42|720.81|718.21|0
1636068260000|2021-11-04 23:24:20|721.02|718.42|721.02|718.42|721.02|718.42|721.02|718.42|0
1636068290000|2021-11-04 23:24:50|721.24|718.64|721.02|718.42|721.24|718.64|721.02|718.42|0
1636068300000|2021-11-04 23:25:00|721.24|718.64|721.24|718.64|721.24|718.64|721.24|718.64|0
1636068310000|2021-11-04 23:25:10|721.02|718.42|721.02|718.42|721.02|718.42|721.02|718.42|0
1636068320000|2021-11-04 23:25:20|721.24|718.64|721.24|718.64|721.24|718.64|721.24|718.64|0
1636068370000|2021-11-04 23:26:10|721.02|718.42|721.02|718.42|721.02|718.42|721.02|718.42|0
1636068480000|2021-11-04 23:28:00|721.24|718.64|721.13|718.53|721.24|718.64|721.13|718.53|0
1636068490000|2021-11-04 23:28:10|721.24|718.64|721.24|718.64|721.24|718.64|721.24|718.64|0
1636068500000|2021-11-04 23:28:20|721.02|718.42|721.02|718.42|721.02|718.42|721.02|718.42|0
1636068530000|2021-11-04 23:28:50|720.59|717.99|720.81|718.21|720.81|718.21|720.59|717.99|0
1636068550000|2021-11-04 23:29:10|720.59|717.99|720.81|718.21|720.81|718.21|720.59|717.99|0
1636068560000|2021-11-04 23:29:20|720.59|717.99|720.59|717.99|720.59|717.99|720.59|717.99|0
1636068570000|2021-11-04 23:29:30|720.81|718.21|720.81|718.21|720.81|718.21|720.81|718.21|0
1636068580000|2021-11-04 23:29:40|720.59|717.99|720.59|717.99|720.59|717.99|720.59|717.99|0
1636068600000|2021-11-04 23:30:00|720.81|718.21|720.81|718.21|720.81|718.21|720.81|718.21|0
1636068610000|2021-11-04 23:30:10|720.59|717.99|720.59|717.99|720.59|717.99|720.59|717.99|0
1636068640000|2021-11-04 23:30:40|720.81|718.21|720.81|718.21|720.81|718.21|720.81|718.21|0
1636068660000|2021-11-04 23:31:00|721.02|718.42|721.02|718.42|721.02|718.42|721.02|718.42|0
1636068700000|2021-11-04 23:31:40|721.24|718.64|721.24|718.64|721.24|718.64|721.24|718.64|0
1636068710000|2021-11-04 23:31:50|721.45|718.85|721.45|718.85|721.45|718.85|721.45|718.85|0
1636068740000|2021-11-04 23:32:20|721.56|718.96|721.88|719.28|721.88|719.28|721.56|718.96|0
1636068760000|2021-11-04 23:32:40|722.1|719.5|722.1|719.5|722.1|719.5|722.1|719.5|0
1636068770000|2021-11-04 23:32:50|721.99|719.39|721.88|719.28|722.1|719.5|721.88|719.28|0
1636068790000|2021-11-04 23:33:10|722.1|719.5|722.1|719.5|722.1|719.5|722.1|719.5|0
1636068800000|2021-11-04 23:33:20|721.99|719.39|721.88|719.28|722.1|719.5|721.88|719.28|0
1636068840000|2021-11-04 23:34:00|722.1|719.5|722.1|719.5|722.1|719.5|722.1|719.5|0
1636068870000|2021-11-04 23:34:30|722.31|719.71|722.1|719.5|722.31|719.71|722.1|719.5|0
1636068880000|2021-11-04 23:34:40|722.31|719.71|722.31|719.71|722.31|719.71|722.31|719.71|0
1636068890000|2021-11-04 23:34:50|722.1|719.5|722.1|719.5|722.1|719.5|722.1|719.5|0
1636068900000|2021-11-04 23:35:00|722.31|719.71|722.31|719.71|722.31|719.71|722.31|719.71|0
1636068910000|2021-11-04 23:35:10|722.1|719.5|722.1|719.5|722.1|719.5|722.1|719.5|0
1636068920000|2021-11-04 23:35:20|721.88|719.28|721.88|719.28|721.88|719.28|721.88|719.28|0
1636068970000|2021-11-04 23:36:10|721.67|719.07|721.67|719.07|721.67|719.07|721.67|719.07|0
1636069000000|2021-11-04 23:36:40|721.77|719.17|721.77|719.17|721.77|719.17|721.77|719.17|0
1636069010000|2021-11-04 23:36:50|721.67|719.07|721.67|719.07|721.77|719.17|721.67|719.07|0
1636069020000|2021-11-04 23:37:00|721.88|719.28|721.77|719.17|721.88|719.28|721.77|719.17|0
1636069030000|2021-11-04 23:37:10|721.67|719.07|721.67|719.07|721.67|719.07|721.67|719.07|0
1636069080000|2021-11-04 23:38:00|721.66|719.06|721.66|719.06|721.66|719.06|721.66|719.06|0
1636069120000|2021-11-04 23:38:40|721.45|718.85|721.45|718.85|721.45|718.85|721.45|718.85|0
1636069140000|2021-11-04 23:39:00|721.23|718.63|721.23|718.63|721.23|718.63|721.23|718.63|0
1636069160000|2021-11-04 23:39:20|721.45|718.85|721.23|718.63|721.45|718.85|721.23|718.63|0
1636069170000|2021-11-04 23:39:30|721.34|718.74|721.34|718.74|721.34|718.74|721.34|718.74|0
1636069180000|2021-11-04 23:39:40|721.45|718.85|721.45|718.85|721.45|718.85|721.45|718.85|0
1636069220000|2021-11-04 23:40:20|721.23|718.63|721.66|719.06|721.66|719.06|721.23|718.63|0
1636069230000|2021-11-04 23:40:30|721.88|719.28|721.88|719.28|721.88|719.28|721.88|719.28|0
1636069280000|2021-11-04 23:41:20|722.09|719.49|722.09|719.49|722.09|719.49|722.09|719.49|0
1636069310000|2021-11-04 23:41:50|722.31|719.71|722.09|719.49|722.31|719.71|722.09|719.49|0
1636069320000|2021-11-04 23:42:00|721.88|719.28|721.88|719.28|721.88|719.28|721.88|719.28|0
1636069330000|2021-11-04 23:42:10|722.09|719.49|721.88|719.28|722.09|719.49|721.88|719.28|0
1636069410000|2021-11-04 23:43:30|721.66|719.06|721.66|719.06|721.66|719.06|721.66|719.06|0
1636069420000|2021-11-04 23:43:40|721.88|719.28|722.31|719.71|722.31|719.71|721.88|719.28|0
1636069430000|2021-11-04 23:43:50|722.09|719.49|722.31|719.71|722.31|719.71|722.09|719.49|0
1636069440000|2021-11-04 23:44:00|722.09|719.49|722.09|719.49|722.09|719.49|721.88|719.28|0
1636069450000|2021-11-04 23:44:10|721.88|719.28|721.88|719.28|721.88|719.28|721.88|719.28|0
1636069480000|2021-11-04 23:44:40|721.98|719.38|721.98|719.38|721.98|719.38|721.98|719.38|0
1636069490000|2021-11-04 23:44:50|721.88|719.28|721.88|719.28|721.88|719.28|721.88|719.28|0
1636069510000|2021-11-04 23:45:10|722.09|719.49|722.31|719.71|722.31|719.71|722.09|719.49|0
1636069520000|2021-11-04 23:45:20|722.09|719.49|722.31|719.71|722.31|719.71|722.09|719.49|0
1636069540000|2021-11-04 23:45:40|722.52|719.92|722.52|719.92|722.52|719.92|722.52|719.92|0
1636069550000|2021-11-04 23:45:50|722.31|719.71|722.31|719.71|722.31|719.71|722.31|719.71|0
1636069560000|2021-11-04 23:46:00|722.52|719.92|722.31|719.71|722.52|719.92|722.09|719.49|0
1636069590000|2021-11-04 23:46:30|722.52|719.92|722.52|719.92|722.52|719.92|722.52|719.92|0
1636069600000|2021-11-04 23:46:40|722.41|719.81|722.31|719.71|722.41|719.81|722.31|719.71|0
1636069640000|2021-11-04 23:47:20|722.41|719.81|722.31|719.71|722.52|719.92|722.31|719.71|0
1636069670000|2021-11-04 23:47:50|722.52|719.92|722.41|719.81|722.52|719.92|722.41|719.81|0
1636069680000|2021-11-04 23:48:00|722.52|719.92|722.31|719.71|722.52|719.92|722.31|719.71|0
1636069700000|2021-11-04 23:48:20|722.52|719.92|722.52|719.92|722.52|719.92|722.52|719.92|0
1636069710000|2021-11-04 23:48:30|722.31|719.71|722.31|719.71|722.31|719.71|722.31|719.71|0
1636069750000|2021-11-04 23:49:10|722.52|719.92|722.31|719.71|722.52|719.92|722.31|719.71|0
1636069760000|2021-11-04 23:49:20|722.41|719.81|722.31|719.71|722.41|719.81|722.31|719.71|0
1636069770000|2021-11-04 23:49:30|722.52|719.92|722.31|719.71|722.52|719.92|722.31|719.71|0
1636069810000|2021-11-04 23:50:10|722.52|719.92|722.52|719.92|722.52|719.92|722.52|719.92|0
1636069820000|2021-11-04 23:50:20|722.74|720.14|722.52|719.92|722.74|720.14|722.52|719.92|0
1636069850000|2021-11-04 23:50:50|722.74|720.14|722.74|720.14|722.74|720.14|722.74|720.14|0
1636069860000|2021-11-04 23:51:00|722.52|719.92|722.74|720.14|722.74|720.14|722.52|719.92|0
1636069870000|2021-11-04 23:51:10|722.52|719.92|722.52|719.92|722.74|720.14|722.52|719.92|0
1636069920000|2021-11-04 23:52:00|722.63|720.03|722.52|719.92|722.63|720.03|722.52|719.92|0
1636069930000|2021-11-04 23:52:10|722.63|720.03|722.74|720.14|722.74|720.14|722.63|720.03|0
1636069940000|2021-11-04 23:52:20|722.95|720.35|722.74|720.14|722.95|720.35|722.74|720.14|0
1636069980000|2021-11-04 23:53:00|722.95|720.35|722.95|720.35|722.95|720.35|722.95|720.35|0
1636070000000|2021-11-04 23:53:20|722.74|720.14|722.74|720.14|722.74|720.14|722.74|720.14|0
1636070020000|2021-11-04 23:53:40|722.95|720.35|722.95|720.35|722.95|720.35|722.95|720.35|0
1636070080000|2021-11-04 23:54:40|723.17|720.57|723.17|720.57|723.17|720.57|723.17|720.57|0
1636070090000|2021-11-04 23:54:50|723.38|720.78|723.6|721|723.6|721|723.38|720.78|0
1636070100000|2021-11-04 23:55:00|723.82|721.22|724.03|721.43|724.03|721.43|723.82|721.22|0
1636070120000|2021-11-04 23:55:20|723.82|721.22|723.82|721.22|723.82|721.22|723.82|721.22|0
1636070130000|2021-11-04 23:55:30|723.6|721|723.6|721|723.6|721|723.6|721|0
1636070140000|2021-11-04 23:55:40|723.38|720.78|723.38|720.78|723.38|720.78|723.38|720.78|0
1636070160000|2021-11-04 23:56:00|723.6|721|723.6|721|723.6|721|723.6|721|0
1636070170000|2021-11-04 23:56:10|723.38|720.78|723.38|720.78|723.38|720.78|723.38|720.78|0
1636070180000|2021-11-04 23:56:20|723.49|720.89|723.38|720.78|723.49|720.89|723.38|720.78|0
1636070190000|2021-11-04 23:56:30|723.49|720.89|723.6|721|723.6|721|723.49|720.89|0
1636070210000|2021-11-04 23:56:50|723.38|720.78|723.38|720.78|723.38|720.78|723.38|720.78|0
1636070220000|2021-11-04 23:57:00|723.6|721|723.6|721|723.6|721|723.49|720.89|0
1636070230000|2021-11-04 23:57:10|723.38|720.78|723.6|721|723.6|721|723.38|720.78|0
1636070250000|2021-11-04 23:57:30|723.38|720.78|723.6|721|723.6|721|723.38|720.78|0
1636070260000|2021-11-04 23:57:40|723.38|720.78|723.38|720.78|723.38|720.78|723.38|720.78|0
1636070280000|2021-11-04 23:58:00|723.17|720.57|723.38|720.78|723.38|720.78|723.17|720.57|0
1636070290000|2021-11-04 23:58:10|723.27|720.67|723.17|720.57|723.27|720.67|723.17|720.57|0
1636070300000|2021-11-04 23:58:20|723.38|720.78|723.38|720.78|723.38|720.78|723.38|720.78|0
1636070340000|2021-11-04 23:59:00|723.6|721|723.6|721|723.6|721|723.6|721|0
1636070400000|2021-11-05 00:00:00|723.81|721.21|723.38|720.78|723.81|721.21|723.38|720.78|0
1636070410000|2021-11-05 00:00:10|723.17|720.57|723.17|720.57|723.17|720.57|722.95|720.35|0
1636070420000|2021-11-05 00:00:20|723.38|720.78|723.6|721|723.6|721|723.38|720.78|0
1636070430000|2021-11-05 00:00:30|723.38|720.78|723.38|720.78|723.38|720.78|723.38|720.78|0
1636070450000|2021-11-05 00:00:50|723.17|720.57|722.95|720.35|723.17|720.57|722.95|720.35|0
1636070460000|2021-11-05 00:01:00|722.73|720.13|723.05|720.45|723.05|720.45|722.73|720.13|0
1636070470000|2021-11-05 00:01:10|722.95|720.35|722.95|720.35|723.17|720.57|722.95|720.35|0
1636070490000|2021-11-05 00:01:30|722.73|720.13|722.95|720.35|722.95|720.35|722.73|720.13|0
1636070500000|2021-11-05 00:01:40|722.73|720.13|722.73|720.13|722.73|720.13|722.52|719.92|0
1636070510000|2021-11-05 00:01:50|722.95|720.35|722.95|720.35|723.17|720.57|722.95|720.35|0
1636070520000|2021-11-05 00:02:00|723.17|720.57|723.27|720.67|723.27|720.67|723.17|720.57|0
1636070530000|2021-11-05 00:02:10|723.38|720.78|723.17|720.57|723.38|720.78|723.17|720.57|0
1636070540000|2021-11-05 00:02:20|722.95|720.35|722.95|720.35|722.95|720.35|722.95|720.35|0
1636070550000|2021-11-05 00:02:30|722.73|720.13|722.73|720.13|722.73|720.13|722.73|720.13|0
1636070580000|2021-11-05 00:03:00|722.95|720.35|722.95|720.35|722.95|720.35|722.95|720.35|0
1636070590000|2021-11-05 00:03:10|722.73|720.13|722.95|720.35|722.95|720.35|722.73|720.13|0
1636070600000|2021-11-05 00:03:20|722.73|720.13|722.73|720.13|722.73|720.13|722.73|720.13|0
1636070610000|2021-11-05 00:03:30|722.95|720.35|722.95|720.35|722.95|720.35|722.95|720.35|0
1636070620000|2021-11-05 00:03:40|723.05|720.45|722.95|720.35|723.05|720.45|722.95|720.35|0
1636070640000|2021-11-05 00:04:00|722.73|720.13|722.52|719.92|722.73|720.13|722.52|719.92|0
1636070650000|2021-11-05 00:04:10|722.73|720.13|722.73|720.13|722.73|720.13|722.52|719.92|0
1636070700000|2021-11-05 00:05:00|722.95|720.35|723.16|720.56|723.16|720.56|722.95|720.35|0
1636070710000|2021-11-05 00:05:10|722.95|720.35|722.95|720.35|722.95|720.35|722.95|720.35|0
1636070720000|2021-11-05 00:05:20|722.73|720.13|722.73|720.13|722.73|720.13|722.73|720.13|0
1636070730000|2021-11-05 00:05:30|722.95|720.35|722.84|720.24|722.95|720.35|722.84|720.24|0
1636070740000|2021-11-05 00:05:40|722.73|720.13|722.73|720.13|722.73|720.13|722.73|720.13|0
1636070750000|2021-11-05 00:05:50|722.52|719.92|722.52|719.92|722.73|720.13|722.52|719.92|0
1636070770000|2021-11-05 00:06:10|722.3|719.7|722.52|719.92|722.52|719.92|722.3|719.7|0
1636070820000|2021-11-05 00:07:00|722.73|720.13|722.52|719.92|722.73|720.13|722.52|719.92|0
1636070860000|2021-11-05 00:07:40|722.3|719.7|722.08|719.48|722.3|719.7|722.08|719.48|0
1636070870000|2021-11-05 00:07:50|721.87|719.27|721.87|719.27|721.87|719.27|721.87|719.27|0
1636070900000|2021-11-05 00:08:20|721.65|719.05|722.08|719.48|722.08|719.48|721.65|719.05|0
1636070910000|2021-11-05 00:08:30|722.3|719.7|722.3|719.7|722.3|719.7|722.3|719.7|0
1636070920000|2021-11-05 00:08:40|722.52|719.92|722.3|719.7|722.52|719.92|722.3|719.7|0
1636070930000|2021-11-05 00:08:50|722.19|719.59|722.19|719.59|722.19|719.59|722.19|719.59|0
1636070940000|2021-11-05 00:09:00|722.08|719.48|722.08|719.48|722.08|719.48|721.87|719.27|0
1636070960000|2021-11-05 00:09:20|722.3|719.7|722.3|719.7|722.3|719.7|722.19|719.59|0
1636070980000|2021-11-05 00:09:40|722.51|719.91|722.4|719.8|722.51|719.91|722.4|719.8|0
1636070990000|2021-11-05 00:09:50|722.3|719.7|722.3|719.7|722.3|719.7|722.3|719.7|0
1636071000000|2021-11-05 00:10:00|722.19|719.59|722.08|719.48|722.3|719.7|722.08|719.48|0
1636071020000|2021-11-05 00:10:20|722.51|719.91|722.19|719.59|722.51|719.91|722.19|719.59|0
1636071030000|2021-11-05 00:10:30|722.08|719.48|722.08|719.48|722.08|719.48|722.08|719.48|0
1636071040000|2021-11-05 00:10:40|721.87|719.27|721.87|719.27|721.87|719.27|721.65|719.05|0
1636071050000|2021-11-05 00:10:50|721.65|719.05|721.87|719.27|721.87|719.27|721.65|719.05|0
1636071060000|2021-11-05 00:11:00|721.65|719.05|721.65|719.05|721.65|719.05|721.65|719.05|0
1636071070000|2021-11-05 00:11:10|721.87|719.27|721.87|719.27|721.87|719.27|721.87|719.27|0
1636071090000|2021-11-05 00:11:30|722.08|719.48|722.08|719.48|722.08|719.48|722.08|719.48|0
1636071100000|2021-11-05 00:11:40|721.87|719.27|722.08|719.48|722.08|719.48|721.87|719.27|0
1636071120000|2021-11-05 00:12:00|721.87|719.27|721.87|719.27|721.87|719.27|721.87|719.27|0
1636071130000|2021-11-05 00:12:10|722.08|719.48|721.87|719.27|722.08|719.48|721.87|719.27|0
1636071190000|2021-11-05 00:13:10|721.65|719.05|721.87|719.27|721.87|719.27|721.65|719.05|0
1636071230000|2021-11-05 00:13:50|721.65|719.05|721.65|719.05|721.65|719.05|721.65|719.05|0
1636071260000|2021-11-05 00:14:20|721.87|719.27|721.65|719.05|721.87|719.27|721.65|719.05|0
1636071280000|2021-11-05 00:14:40|721.43|718.83|721.43|718.83|721.43|718.83|721.43|718.83|0
1636071300000|2021-11-05 00:15:00|721.65|719.05|721.54|718.94|721.65|719.05|721.43|718.83|0
1636071310000|2021-11-05 00:15:10|721.43|718.83|721.65|719.05|721.65|719.05|721.43|718.83|0
1636071320000|2021-11-05 00:15:20|721.75|719.15|721.87|719.27|721.87|719.27|721.75|719.15|0
1636071330000|2021-11-05 00:15:30|722.08|719.48|722.08|719.48|722.08|719.48|722.08|719.48|0
1636071340000|2021-11-05 00:15:40|722.3|719.7|722.3|719.7|722.3|719.7|722.3|719.7|0
1636071350000|2021-11-05 00:15:50|722.51|719.91|722.3|719.7|722.51|719.91|722.3|719.7|0
1636071360000|2021-11-05 00:16:00|722.08|719.48|722.3|719.7|722.3|719.7|722.08|719.48|0
1636071370000|2021-11-05 00:16:10|722.51|719.91|722.51|719.91|722.51|719.91|722.51|719.91|0
1636071380000|2021-11-05 00:16:20|722.3|719.7|722.3|719.7|722.3|719.7|722.3|719.7|0
1636071390000|2021-11-05 00:16:30|722.51|719.91|722.51|719.91|722.51|719.91|722.51|719.91|0
1636071410000|2021-11-05 00:16:50|722.73|720.13|722.73|720.13|722.73|720.13|722.73|720.13|0
1636071420000|2021-11-05 00:17:00|722.51|719.91|722.51|719.91|722.51|719.91|722.51|719.91|0
1636071430000|2021-11-05 00:17:10|722.3|719.7|722.3|719.7|722.3|719.7|722.3|719.7|0
1636071440000|2021-11-05 00:17:20|722.51|719.91|722.3|719.7|722.51|719.91|722.3|719.7|0
1636071450000|2021-11-05 00:17:30|722.08|719.48|721.86|719.26|722.08|719.48|721.86|719.26|0
1636071480000|2021-11-05 00:18:00|722.08|719.48|722.08|719.48|722.08|719.48|722.08|719.48|0
1636071490000|2021-11-05 00:18:10|722.3|719.7|722.3|719.7|722.3|719.7|722.3|719.7|0
1636071520000|2021-11-05 00:18:40|722.18|719.58|722.08|719.48|722.18|719.58|722.08|719.48|0
1636071540000|2021-11-05 00:19:00|721.86|719.26|721.86|719.26|721.86|719.26|721.86|719.26|0
1636071550000|2021-11-05 00:19:10|722.08|719.48|721.97|719.37|722.08|719.48|721.86|719.26|0
1636071560000|2021-11-05 00:19:20|722.08|719.48|722.3|719.7|722.3|719.7|722.08|719.48|0
1636071600000|2021-11-05 00:20:00|722.08|719.48|722.08|719.48|722.08|719.48|722.08|719.48|0
1636071620000|2021-11-05 00:20:20|722.29|719.69|722.29|719.69|722.29|719.69|722.29|719.69|0
1636071650000|2021-11-05 00:20:50|722.08|719.48|722.08|719.48|722.08|719.48|722.08|719.48|0
1636071660000|2021-11-05 00:21:00|721.86|719.26|721.86|719.26|721.86|719.26|721.86|719.26|0
1636071670000|2021-11-05 00:21:10|722.08|719.48|722.08|719.48|722.08|719.48|722.08|719.48|0
1636071680000|2021-11-05 00:21:20|721.65|719.05|721.65|719.05|721.65|719.05|721.65|719.05|0
1636071720000|2021-11-05 00:22:00|721.43|718.83|721.43|718.83|721.43|718.83|721.43|718.83|0
1636071730000|2021-11-05 00:22:10|721.65|719.05|722.08|719.48|722.08|719.48|721.65|719.05|0
1636071780000|2021-11-05 00:23:00|721.86|719.26|722.08|719.48|722.08|719.48|721.86|719.26|0
1636071830000|2021-11-05 00:23:50|722.29|719.69|722.29|719.69|722.29|719.69|722.29|719.69|0
1636071840000|2021-11-05 00:24:00|722.08|719.48|722.08|719.48|722.08|719.48|722.08|719.48|0
1636071870000|2021-11-05 00:24:30|722.18|719.58|722.08|719.48|722.18|719.58|722.08|719.48|0
1636071900000|2021-11-05 00:25:00|721.86|719.26|721.86|719.26|721.86|719.26|721.86|719.26|0
1636071910000|2021-11-05 00:25:10|721.75|719.15|721.65|719.05|721.75|719.15|721.65|719.05|0
1636071920000|2021-11-05 00:25:20|721.43|718.83|721.43|718.83|721.43|718.83|721.43|718.83|0
1636071930000|2021-11-05 00:25:30|721.21|718.61|721.21|718.61|721.21|718.61|721.21|718.61|0
1636071940000|2021-11-05 00:25:40|721.43|718.83|721.21|718.61|721.43|718.83|721.21|718.61|0
1636071950000|2021-11-05 00:25:50|721|718.4|721|718.4|721|718.4|721|718.4|0
1636071960000|2021-11-05 00:26:00|721.21|718.61|721|718.4|721.21|718.61|721|718.4|0
1636071970000|2021-11-05 00:26:10|720.78|718.18|720.78|718.18|720.78|718.18|720.78|718.18|0
1636071980000|2021-11-05 00:26:20|720.57|717.97|720.78|718.18|720.78|718.18|720.57|717.97|0
1636071990000|2021-11-05 00:26:30|720.57|717.97|720.57|717.97|720.57|717.97|720.57|717.97|0
1636072010000|2021-11-05 00:26:50|720.78|718.18|720.78|718.18|720.78|718.18|720.78|718.18|0
1636072030000|2021-11-05 00:27:10|720.57|717.97|720.57|717.97|720.57|717.97|720.57|717.97|0
1636072040000|2021-11-05 00:27:20|720.46|717.86|720.35|717.75|720.57|717.97|720.35|717.75|0
1636072070000|2021-11-05 00:27:50|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636072080000|2021-11-05 00:28:00|720.57|717.97|720.35|717.75|720.57|717.97|720.35|717.75|0
1636072110000|2021-11-05 00:28:30|720.57|717.97|720.57|717.97|720.57|717.97|720.57|717.97|0
1636072120000|2021-11-05 00:28:40|720.78|718.18|720.78|718.18|720.78|718.18|720.78|718.18|0
1636072130000|2021-11-05 00:28:50|720.67|718.07|720.67|718.07|720.67|718.07|720.67|718.07|0
1636072140000|2021-11-05 00:29:00|720.57|717.97|720.57|717.97|720.57|717.97|720.57|717.97|0
1636072160000|2021-11-05 00:29:20|720.78|718.18|720.78|718.18|720.78|718.18|720.57|717.97|0
1636072200000|2021-11-05 00:30:00|720.57|717.97|720.78|718.18|720.78|718.18|720.57|717.97|0
1636072210000|2021-11-05 00:30:10|720.57|717.97|720.57|717.97|720.67|718.07|720.57|717.97|0
1636072220000|2021-11-05 00:30:20|720.78|718.18|720.78|718.18|720.78|718.18|720.78|718.18|0
1636072230000|2021-11-05 00:30:30|720.57|717.97|720.57|717.97|720.57|717.97|720.57|717.97|0
1636072240000|2021-11-05 00:30:40|720.35|717.75|720.57|717.97|720.57|717.97|720.35|717.75|0
1636072270000|2021-11-05 00:31:10|720.35|717.75|720.35|717.75|720.35|717.75|720.35|717.75|0
1636072280000|2021-11-05 00:31:20|720.57|717.97|720.57|717.97|720.57|717.97|720.35|717.75|0
1636072290000|2021-11-05 00:31:30|720.35|717.75|720.57|717.97|720.57|717.97|720.35|717.75|0
1636072350000|2021-11-05 00:32:30|720.35|717.75|720.35|717.75|720.35|717.75|720.35|717.75|0
1636072360000|2021-11-05 00:32:40|720.56|717.96|720.56|717.96|720.56|717.96|720.56|717.96|0
1636072370000|2021-11-05 00:32:50|720.35|717.75|720.35|717.75|720.35|717.75|720.35|717.75|0
1636072390000|2021-11-05 00:33:10|719.92|717.32|719.92|717.32|719.92|717.32|719.92|717.32|0
1636072400000|2021-11-05 00:33:20|719.7|717.1|719.92|717.32|719.92|717.32|719.7|717.1|0
1636072410000|2021-11-05 00:33:30|719.81|717.21|719.81|717.21|719.81|717.21|719.7|717.1|0
1636072420000|2021-11-05 00:33:40|719.7|717.1|719.7|717.1|719.7|717.1|719.7|717.1|0
1636072430000|2021-11-05 00:33:50|719.49|716.89|719.7|717.1|719.7|717.1|719.49|716.89|0
1636072440000|2021-11-05 00:34:00|719.49|716.89|719.49|716.89|719.49|716.89|719.49|716.89|0
1636072450000|2021-11-05 00:34:10|719.7|717.1|719.49|716.89|719.7|717.1|719.49|716.89|0
1636072470000|2021-11-05 00:34:30|719.27|716.67|719.27|716.67|719.27|716.67|719.27|716.67|0
1636072520000|2021-11-05 00:35:20|719.37|716.77|719.27|716.67|719.37|716.77|719.27|716.67|0
1636072550000|2021-11-05 00:35:50|719.49|716.89|719.49|716.89|719.49|716.89|719.49|716.89|0
1636072590000|2021-11-05 00:36:30|719.27|716.67|719.27|716.67|719.27|716.67|719.27|716.67|0
1636072600000|2021-11-05 00:36:40|719.06|716.46|719.06|716.46|719.06|716.46|719.06|716.46|0
1636072610000|2021-11-05 00:36:50|719.05|716.45|719.05|716.45|719.05|716.45|719.05|716.45|0
1636072630000|2021-11-05 00:37:10|718.94|716.34|718.84|716.24|718.94|716.34|718.84|716.24|0
1636072640000|2021-11-05 00:37:20|719.05|716.45|719.05|716.45|719.05|716.45|719.05|716.45|0
1636072670000|2021-11-05 00:37:50|719.27|716.67|719.27|716.67|719.27|716.67|719.27|716.67|0
1636072680000|2021-11-05 00:38:00|719.05|716.45|719.27|716.67|719.27|716.67|719.05|716.45|0
1636072690000|2021-11-05 00:38:10|719.16|716.56|719.27|716.67|719.27|716.67|719.05|716.45|0
1636072730000|2021-11-05 00:38:50|719.05|716.45|719.05|716.45|719.05|716.45|719.05|716.45|0
1636072740000|2021-11-05 00:39:00|719.27|716.67|719.27|716.67|719.27|716.67|719.27|716.67|0
1636072800000|2021-11-05 00:40:00|719.05|716.45|719.05|716.45|719.05|716.45|719.05|716.45|0
1636072820000|2021-11-05 00:40:20|718.84|716.24|718.84|716.24|718.84|716.24|718.84|716.24|0
1636072840000|2021-11-05 00:40:40|718.62|716.02|718.41|715.81|718.62|716.02|718.41|715.81|0
1636072850000|2021-11-05 00:40:50|718.62|716.02|718.62|716.02|718.62|716.02|718.62|716.02|0
1636072870000|2021-11-05 00:41:10|718.41|715.81|718.41|715.81|718.41|715.81|718.41|715.81|0
1636072890000|2021-11-05 00:41:30|718.62|716.02|718.62|716.02|718.62|716.02|718.62|716.02|0
1636072920000|2021-11-05 00:42:00|718.84|716.24|718.84|716.24|718.84|716.24|718.84|716.24|0
1636072930000|2021-11-05 00:42:10|719.05|716.45|718.84|716.24|719.05|716.45|718.84|716.24|0
1636072950000|2021-11-05 00:42:30|719.05|716.45|719.05|716.45|719.05|716.45|719.05|716.45|0
1636072980000|2021-11-05 00:43:00|718.84|716.24|718.84|716.24|718.84|716.24|718.84|716.24|0
1636072990000|2021-11-05 00:43:10|719.05|716.45|719.05|716.45|719.05|716.45|719.05|716.45|0
1636073010000|2021-11-05 00:43:30|719.27|716.67|719.27|716.67|719.27|716.67|719.27|716.67|0
1636073030000|2021-11-05 00:43:50|719.48|716.88|719.27|716.67|719.48|716.88|719.27|716.67|0
1636073040000|2021-11-05 00:44:00|719.48|716.88|719.48|716.88|719.48|716.88|719.27|716.67|0
1636073050000|2021-11-05 00:44:10|719.27|716.67|719.27|716.67|719.27|716.67|719.27|716.67|0
1636073080000|2021-11-05 00:44:40|719.05|716.45|719.27|716.67|719.27|716.67|719.05|716.45|0
1636073090000|2021-11-05 00:44:50|719.48|716.88|719.48|716.88|719.48|716.88|719.27|716.67|0
1636073110000|2021-11-05 00:45:10|719.27|716.67|719.27|716.67|719.27|716.67|719.27|716.67|0
1636073130000|2021-11-05 00:45:30|719.05|716.45|718.84|716.24|719.05|716.45|718.84|716.24|0
1636073140000|2021-11-05 00:45:40|719.05|716.45|719.05|716.45|719.05|716.45|719.05|716.45|0
1636073170000|2021-11-05 00:46:10|719.27|716.67|719.27|716.67|719.27|716.67|719.05|716.45|0
1636073180000|2021-11-05 00:46:20|719.05|716.45|719.05|716.45|719.05|716.45|719.05|716.45|0
1636073200000|2021-11-05 00:46:40|719.27|716.67|719.27|716.67|719.27|716.67|719.27|716.67|0
1636073210000|2021-11-05 00:46:50|719.05|716.45|719.27|716.67|719.27|716.67|719.05|716.45|0
1636073220000|2021-11-05 00:47:00|719.05|716.45|719.05|716.45|719.05|716.45|719.05|716.45|0
1636073230000|2021-11-05 00:47:10|719.27|716.67|719.27|716.67|719.27|716.67|719.27|716.67|0
1636073270000|2021-11-05 00:47:50|719.48|716.88|719.48|716.88|719.48|716.88|719.48|716.88|0
1636073310000|2021-11-05 00:48:30|719.7|717.1|719.7|717.1|719.7|717.1|719.7|717.1|0
1636073340000|2021-11-05 00:49:00|719.48|716.88|719.48|716.88|719.7|717.1|719.48|716.88|0
1636073350000|2021-11-05 00:49:10|719.27|716.67|719.37|716.77|719.48|716.88|719.27|716.67|0
1636073360000|2021-11-05 00:49:20|719.27|716.67|719.48|716.88|719.48|716.88|719.27|716.67|0
1636073380000|2021-11-05 00:49:40|719.27|716.67|719.27|716.67|719.27|716.67|719.27|716.67|0
1636073390000|2021-11-05 00:49:50|719.48|716.88|719.48|716.88|719.48|716.88|719.48|716.88|0
1636073410000|2021-11-05 00:50:10|719.26|716.66|719.26|716.66|719.26|716.66|719.26|716.66|0
1636073430000|2021-11-05 00:50:30|719.48|716.88|719.48|716.88|719.48|716.88|719.48|716.88|0
1636073440000|2021-11-05 00:50:40|719.26|716.66|719.26|716.66|719.26|716.66|719.26|716.66|0
1636073460000|2021-11-05 00:51:00|719.15|716.55|719.05|716.45|719.15|716.55|719.05|716.45|0
1636073470000|2021-11-05 00:51:10|718.83|716.23|719.05|716.45|719.05|716.45|718.83|716.23|0
1636073480000|2021-11-05 00:51:20|718.83|716.23|718.83|716.23|718.83|716.23|718.83|716.23|0
1636073510000|2021-11-05 00:51:50|719.05|716.45|719.05|716.45|719.05|716.45|719.05|716.45|0
1636073530000|2021-11-05 00:52:10|719.26|716.66|719.05|716.45|719.26|716.66|719.05|716.45|0
1636073560000|2021-11-05 00:52:40|719.26|716.66|719.26|716.66|719.26|716.66|719.26|716.66|0
1636073580000|2021-11-05 00:53:00|719.05|716.45|719.05|716.45|719.05|716.45|719.05|716.45|0
1636073610000|2021-11-05 00:53:30|719.26|716.66|719.26|716.66|719.26|716.66|719.26|716.66|0
1636073620000|2021-11-05 00:53:40|719.15|716.55|719.05|716.45|719.15|716.55|719.05|716.45|0
1636073640000|2021-11-05 00:54:00|719.26|716.66|719.26|716.66|719.26|716.66|719.26|716.66|0
1636073650000|2021-11-05 00:54:10|719.15|716.55|719.26|716.66|719.26|716.66|719.15|716.55|0
1636073680000|2021-11-05 00:54:40|719.48|716.88|719.48|716.88|719.48|716.88|719.48|716.88|0
1636073690000|2021-11-05 00:54:50|719.37|716.77|719.48|716.88|719.48|716.88|719.37|716.77|0
1636073720000|2021-11-05 00:55:20|719.69|717.09|719.48|716.88|719.69|717.09|719.48|716.88|0
1636073730000|2021-11-05 00:55:30|719.69|717.09|719.69|717.09|719.69|717.09|719.69|717.09|0
1636073740000|2021-11-05 00:55:40|719.91|717.31|719.69|717.09|719.91|717.31|719.69|717.09|0
1636073750000|2021-11-05 00:55:50|719.8|717.2|719.69|717.09|719.8|717.2|719.69|717.09|0
1636073760000|2021-11-05 00:56:00|719.91|717.31|719.91|717.31|719.91|717.31|719.91|717.31|0
1636073770000|2021-11-05 00:56:10|720.12|717.52|720.12|717.52|720.12|717.52|720.12|717.52|0
1636073780000|2021-11-05 00:56:20|719.91|717.31|719.91|717.31|719.91|717.31|719.91|717.31|0
1636073810000|2021-11-05 00:56:50|720.12|717.52|720.12|717.52|720.12|717.52|720.12|717.52|0
1636073820000|2021-11-05 00:57:00|719.91|717.31|719.91|717.31|719.91|717.31|719.91|717.31|0
1636073840000|2021-11-05 00:57:20|720.12|717.52|720.12|717.52|720.12|717.52|720.12|717.52|0
1636073870000|2021-11-05 00:57:50|719.91|717.31|719.91|717.31|719.91|717.31|719.91|717.31|0
1636073980000|2021-11-05 00:59:40|720.12|717.52|720.12|717.52|720.12|717.52|720.12|717.52|0
1636073990000|2021-11-05 00:59:50|719.91|717.31|719.91|717.31|719.91|717.31|719.91|717.31|0
1636074000000|2021-11-05 01:00:00|720.12|717.52|720.12|717.52|720.12|717.52|720.12|717.52|0
1636074050000|2021-11-05 01:00:50|719.91|717.31|719.91|717.31|719.91|717.31|719.91|717.31|0
1636074060000|2021-11-05 01:01:00|719.69|717.09|719.69|717.09|719.69|717.09|719.69|717.09|0
1636074070000|2021-11-05 01:01:10|719.48|716.88|719.48|716.88|719.48|716.88|719.48|716.88|0
1636074090000|2021-11-05 01:01:30|719.69|717.09|719.48|716.88|719.69|717.09|719.48|716.88|0
1636074120000|2021-11-05 01:02:00|719.26|716.66|719.48|716.88|719.48|716.88|719.26|716.66|0
1636074140000|2021-11-05 01:02:20|719.69|717.09|719.69|717.09|719.69|717.09|719.69|717.09|0
1636074150000|2021-11-05 01:02:30|719.48|716.88|719.48|716.88|719.48|716.88|719.48|716.88|0
1636074160000|2021-11-05 01:02:40|719.69|717.09|719.69|717.09|719.69|717.09|719.69|717.09|0
1636074180000|2021-11-05 01:03:00|719.48|716.88|719.48|716.88|719.48|716.88|719.48|716.88|0
1636074210000|2021-11-05 01:03:30|719.47|716.87|719.47|716.87|719.47|716.87|719.47|716.87|0
1636074220000|2021-11-05 01:03:40|719.26|716.66|719.26|716.66|719.26|716.66|719.26|716.66|0
1636074250000|2021-11-05 01:04:10|719.04|716.44|718.83|716.23|719.04|716.44|718.83|716.23|0
1636074260000|2021-11-05 01:04:20|718.61|716.01|718.61|716.01|718.61|716.01|718.61|716.01|0
1636074270000|2021-11-05 01:04:30|718.4|715.8|718.4|715.8|718.4|715.8|718.4|715.8|0
1636074290000|2021-11-05 01:04:50|718.18|715.58|717.97|715.37|718.18|715.58|717.97|715.37|0
1636074300000|2021-11-05 01:05:00|717.75|715.15|718.18|715.58|718.18|715.58|717.75|715.15|0
1636074310000|2021-11-05 01:05:10|717.97|715.37|717.97|715.37|717.97|715.37|717.97|715.37|0
1636074330000|2021-11-05 01:05:30|717.75|715.15|717.97|715.37|717.97|715.37|717.75|715.15|0
1636074340000|2021-11-05 01:05:40|718.07|715.47|718.18|715.58|718.18|715.58|718.07|715.47|0
1636074350000|2021-11-05 01:05:50|718.4|715.8|718.61|716.01|718.61|716.01|718.4|715.8|0
1636074360000|2021-11-05 01:06:00|718.4|715.8|718.83|716.23|718.83|716.23|718.4|715.8|0
1636074390000|2021-11-05 01:06:30|718.61|716.01|718.61|716.01|718.61|716.01|718.61|716.01|0
1636074400000|2021-11-05 01:06:40|718.83|716.23|718.83|716.23|718.83|716.23|718.83|716.23|0
1636074410000|2021-11-05 01:06:50|718.61|716.01|719.04|716.44|719.04|716.44|718.61|716.01|0
1636074420000|2021-11-05 01:07:00|718.83|716.23|718.83|716.23|718.83|716.23|718.83|716.23|0
1636074430000|2021-11-05 01:07:10|719.04|716.44|719.04|716.44|719.04|716.44|719.04|716.44|0
1636074440000|2021-11-05 01:07:20|719.26|716.66|719.26|716.66|719.26|716.66|719.26|716.66|0
1636074450000|2021-11-05 01:07:30|719.04|716.44|719.26|716.66|719.26|716.66|719.04|716.44|0
1636074490000|2021-11-05 01:08:10|719.04|716.44|719.04|716.44|719.04|716.44|719.04|716.44|0
1636074500000|2021-11-05 01:08:20|718.83|716.23|718.83|716.23|718.83|716.23|718.83|716.23|0
1636074510000|2021-11-05 01:08:30|719.04|716.44|718.93|716.33|719.04|716.44|718.83|716.23|0
1636074520000|2021-11-05 01:08:40|719.04|716.44|719.04|716.44|719.04|716.44|719.04|716.44|0
1636074530000|2021-11-05 01:08:50|718.93|716.33|719.04|716.44|719.04|716.44|718.93|716.33|0
1636074540000|2021-11-05 01:09:00|718.83|716.23|719.04|716.44|719.04|716.44|718.83|716.23|0
1636074570000|2021-11-05 01:09:30|718.93|716.33|718.93|716.33|718.93|716.33|718.93|716.33|0
1636074580000|2021-11-05 01:09:40|719.04|716.44|719.04|716.44|719.04|716.44|719.04|716.44|0
1636074600000|2021-11-05 01:10:00|719.26|716.66|719.26|716.66|719.26|716.66|719.26|716.66|0
1636074610000|2021-11-05 01:10:10|719.04|716.44|719.04|716.44|719.04|716.44|719.04|716.44|0
1636074640000|2021-11-05 01:10:40|718.93|716.33|718.93|716.33|718.93|716.33|718.93|716.33|0
1636074650000|2021-11-05 01:10:50|719.04|716.44|718.93|716.33|719.04|716.44|718.93|716.33|0
1636074660000|2021-11-05 01:11:00|719.04|716.44|719.04|716.44|719.04|716.44|719.04|716.44|0
1636074670000|2021-11-05 01:11:10|718.83|716.23|718.83|716.23|718.83|716.23|718.83|716.23|0
1636074700000|2021-11-05 01:11:40|719.04|716.44|719.04|716.44|719.04|716.44|719.04|716.44|0
1636074740000|2021-11-05 01:12:20|719.26|716.66|719.26|716.66|719.26|716.66|719.26|716.66|0
1636074750000|2021-11-05 01:12:30|719.04|716.44|719.04|716.44|719.04|716.44|719.04|716.44|0
1636074770000|2021-11-05 01:12:50|718.82|716.22|718.82|716.22|718.82|716.22|718.82|716.22|0
1636074780000|2021-11-05 01:13:00|719.04|716.44|719.04|716.44|719.04|716.44|719.04|716.44|0
1636074810000|2021-11-05 01:13:30|719.26|716.66|719.26|716.66|719.26|716.66|719.26|716.66|0
1636074830000|2021-11-05 01:13:50|719.47|716.87|719.47|716.87|719.47|716.87|719.47|716.87|0
1636074840000|2021-11-05 01:14:00|719.69|717.09|719.69|717.09|719.69|717.09|719.69|717.09|0
1636074850000|2021-11-05 01:14:10|719.9|717.3|719.9|717.3|719.9|717.3|719.9|717.3|0
1636074870000|2021-11-05 01:14:30|719.69|717.09|719.69|717.09|719.69|717.09|719.69|717.09|0
1636074900000|2021-11-05 01:15:00|719.9|717.3|720.12|717.52|720.12|717.52|719.9|717.3|0
1636074930000|2021-11-05 01:15:30|720.33|717.73|720.33|717.73|720.33|717.73|720.33|717.73|0
1636074940000|2021-11-05 01:15:40|720.55|717.95|720.55|717.95|720.55|717.95|720.55|717.95|0
1636074950000|2021-11-05 01:15:50|720.33|717.73|720.55|717.95|720.55|717.95|720.33|717.73|0
1636074960000|2021-11-05 01:16:00|720.76|718.16|720.76|718.16|720.76|718.16|720.76|718.16|0
1636074980000|2021-11-05 01:16:20|720.55|717.95|720.76|718.16|720.76|718.16|720.55|717.95|0
1636074990000|2021-11-05 01:16:30|720.98|718.38|720.98|718.38|720.98|718.38|720.98|718.38|0
1636075010000|2021-11-05 01:16:50|720.76|718.16|720.76|718.16|720.76|718.16|720.76|718.16|0
1636075020000|2021-11-05 01:17:00|720.55|717.95|720.55|717.95|720.55|717.95|720.55|717.95|0
1636075030000|2021-11-05 01:17:10|720.33|717.73|720.33|717.73|720.33|717.73|720.33|717.73|0
1636075050000|2021-11-05 01:17:30|720.12|717.52|720.12|717.52|720.12|717.52|720.12|717.52|0
1636075080000|2021-11-05 01:18:00|720.33|717.73|720.33|717.73|720.33|717.73|720.33|717.73|0
1636075090000|2021-11-05 01:18:10|720.55|717.95|720.55|717.95|720.55|717.95|720.55|717.95|0
1636075110000|2021-11-05 01:18:30|720.65|718.05|720.55|717.95|720.65|718.05|720.55|717.95|0
1636075120000|2021-11-05 01:18:40|720.33|717.73|720.33|717.73|720.33|717.73|720.33|717.73|0
1636075140000|2021-11-05 01:19:00|720.12|717.52|720.12|717.52|720.12|717.52|720.12|717.52|0
1636075150000|2021-11-05 01:19:10|720.33|717.73|720.12|717.52|720.33|717.73|720.12|717.52|0
1636075160000|2021-11-05 01:19:20|720.11|717.51|720.11|717.51|720.11|717.51|720.11|717.51|0
1636075170000|2021-11-05 01:19:30|720.33|717.73|720.33|717.73|720.33|717.73|720.33|717.73|0
1636075180000|2021-11-05 01:19:40|720.11|717.51|720.11|717.51|720.11|717.51|720.11|717.51|0
1636075200000|2021-11-05 01:20:00|719.9|717.3|719.9|717.3|719.9|717.3|719.9|717.3|0
1636075210000|2021-11-05 01:20:10|720.11|717.51|720.11|717.51|720.11|717.51|719.9|717.3|0
1636075240000|2021-11-05 01:20:40|719.9|717.3|719.9|717.3|719.9|717.3|719.9|717.3|0
1636075270000|2021-11-05 01:21:10|719.68|717.08|719.9|717.3|719.9|717.3|719.68|717.08|0
1636075280000|2021-11-05 01:21:20|720.11|717.51|719.9|717.3|720.11|717.51|719.9|717.3|0
1636075290000|2021-11-05 01:21:30|720.11|717.51|719.9|717.3|720.11|717.51|719.9|717.3|0
1636075310000|2021-11-05 01:21:50|720.11|717.51|720.33|717.73|720.33|717.73|720.11|717.51|0
1636075330000|2021-11-05 01:22:10|720.54|717.94|720.54|717.94|720.54|717.94|720.54|717.94|0
1636075340000|2021-11-05 01:22:20|720.76|718.16|720.54|717.94|720.76|718.16|720.54|717.94|0
1636075350000|2021-11-05 01:22:30|720.76|718.16|720.76|718.16|720.76|718.16|720.76|718.16|0
1636075360000|2021-11-05 01:22:40|720.54|717.94|720.33|717.73|720.54|717.94|720.33|717.73|0
1636075390000|2021-11-05 01:23:10|720.11|717.51|720.33|717.73|720.33|717.73|720.11|717.51|0
1636075400000|2021-11-05 01:23:20|720.11|717.51|720.11|717.51|720.11|717.51|720.11|717.51|0
1636075410000|2021-11-05 01:23:30|720.54|717.94|720.33|717.73|720.54|717.94|720.11|717.51|0
1636075420000|2021-11-05 01:23:40|720.11|717.51|720.22|717.62|720.22|717.62|720.11|717.51|0
1636075430000|2021-11-05 01:23:50|720.33|717.73|720.33|717.73|720.33|717.73|720.33|717.73|0
1636075440000|2021-11-05 01:24:00|720.11|717.51|720.33|717.73|720.33|717.73|720.11|717.51|0
1636075450000|2021-11-05 01:24:10|720.11|717.51|720.33|717.73|720.33|717.73|720.11|717.51|0
1636075460000|2021-11-05 01:24:20|720.54|717.94|720.54|717.94|720.54|717.94|720.54|717.94|0
1636075470000|2021-11-05 01:24:30|720.76|718.16|720.86|718.26|720.86|718.26|720.76|718.16|0
1636075480000|2021-11-05 01:24:40|720.76|718.16|720.76|718.16|720.76|718.16|720.76|718.16|0
1636075490000|2021-11-05 01:24:50|720.86|718.26|720.76|718.16|720.97|718.37|720.76|718.16|0
1636075510000|2021-11-05 01:25:10|720.97|718.37|720.97|718.37|720.97|718.37|720.97|718.37|0
1636075520000|2021-11-05 01:25:20|720.86|718.26|720.76|718.16|720.86|718.26|720.76|718.16|0
1636075530000|2021-11-05 01:25:30|720.65|718.05|720.54|717.94|720.65|718.05|720.54|717.94|0
1636075570000|2021-11-05 01:26:10|720.65|718.05|720.54|717.94|720.76|718.16|720.54|717.94|0
1636075580000|2021-11-05 01:26:20|720.43|717.83|720.33|717.73|720.54|717.94|720.33|717.73|0
1636075590000|2021-11-05 01:26:30|720.54|717.94|720.54|717.94|720.54|717.94|720.54|717.94|0
1636075640000|2021-11-05 01:27:20|720.33|717.73|720.33|717.73|720.33|717.73|720.33|717.73|0
1636075650000|2021-11-05 01:27:30|720.54|717.94|720.33|717.73|720.54|717.94|720.33|717.73|0
1636075670000|2021-11-05 01:27:50|720.54|717.94|720.54|717.94|720.54|717.94|720.54|717.94|0
1636075680000|2021-11-05 01:28:00|720.33|717.73|719.9|717.3|720.33|717.73|719.9|717.3|0
1636075690000|2021-11-05 01:28:10|719.68|717.08|719.9|717.3|719.9|717.3|719.68|717.08|0
1636075700000|2021-11-05 01:28:20|719.68|717.08|719.68|717.08|719.68|717.08|719.68|717.08|0
1636075710000|2021-11-05 01:28:30|719.9|717.3|719.68|717.08|719.9|717.3|719.68|717.08|0
1636075720000|2021-11-05 01:28:40|719.9|717.3|719.78|717.18|719.9|717.3|719.78|717.18|0
1636075730000|2021-11-05 01:28:50|719.68|717.08|719.9|717.3|719.9|717.3|719.68|717.08|0
1636075740000|2021-11-05 01:29:00|719.68|717.08|719.46|716.86|719.68|717.08|719.46|716.86|0
1636075750000|2021-11-05 01:29:10|719.68|717.08|719.68|717.08|719.68|717.08|719.68|717.08|0
1636075770000|2021-11-05 01:29:30|719.9|717.3|719.9|717.3|719.9|717.3|719.9|717.3|0
1636075780000|2021-11-05 01:29:40|719.68|717.08|719.9|717.3|719.9|717.3|719.68|717.08|0
1636075790000|2021-11-05 01:29:50|719.68|717.08|719.9|717.3|719.9|717.3|719.68|717.08|0
1636075800000|2021-11-05 01:30:00|719.46|716.86|719.68|717.08|719.68|717.08|719.46|716.86|0
1636075810000|2021-11-05 01:30:10|719.46|716.86|719.25|716.65|719.46|716.86|719.25|716.65|0
1636075820000|2021-11-05 01:30:20|719.46|716.86|719.46|716.86|719.46|716.86|719.46|716.86|0
1636075830000|2021-11-05 01:30:30|719.25|716.65|719.46|716.86|719.46|716.86|719.25|716.65|0
1636075850000|2021-11-05 01:30:50|719.68|717.08|719.68|717.08|719.78|717.18|719.68|717.08|0
1636075860000|2021-11-05 01:31:00|719.46|716.86|719.03|716.43|719.46|716.86|719.03|716.43|0
1636075870000|2021-11-05 01:31:10|718.82|716.22|718.6|716|718.82|716.22|718.6|716|0
1636075890000|2021-11-05 01:31:30|718.39|715.79|718.6|716|718.6|716|718.39|715.79|0
1636075910000|2021-11-05 01:31:50|718.82|716.22|719.03|716.43|719.03|716.43|718.82|716.22|0
1636075920000|2021-11-05 01:32:00|718.92|716.32|719.03|716.43|719.03|716.43|718.82|716.22|0
1636075930000|2021-11-05 01:32:10|719.25|716.65|719.03|716.43|719.25|716.65|719.03|716.43|0
1636075940000|2021-11-05 01:32:20|718.82|716.22|718.82|716.22|718.82|716.22|718.82|716.22|0
1636075970000|2021-11-05 01:32:50|718.6|716|718.6|716|718.6|716|718.6|716|0
1636075980000|2021-11-05 01:33:00|718.39|715.79|718.39|715.79|718.39|715.79|718.39|715.79|0
1636075990000|2021-11-05 01:33:10|718.6|716|718.6|716|718.6|716|718.6|716|0
1636076000000|2021-11-05 01:33:20|718.39|715.79|718.6|716|718.6|716|718.39|715.79|0
1636076010000|2021-11-05 01:33:30|718.82|716.22|718.6|716|718.82|716.22|718.6|716|0
1636076020000|2021-11-05 01:33:40|718.7|716.1|718.6|716|718.7|716.1|718.6|716|0
1636076040000|2021-11-05 01:34:00|718.82|716.22|718.6|716|718.82|716.22|718.6|716|0
1636076050000|2021-11-05 01:34:10|718.7|716.1|718.6|716|718.82|716.22|718.6|716|0
1636076060000|2021-11-05 01:34:20|718.39|715.79|718.39|715.79|718.39|715.79|718.39|715.79|0
1636076070000|2021-11-05 01:34:30|718.6|716|718.39|715.79|718.6|716|718.39|715.79|0
1636076080000|2021-11-05 01:34:40|718.6|716|718.6|716|718.6|716|718.6|716|0
1636076090000|2021-11-05 01:34:50|718.39|715.79|718.39|715.79|718.39|715.79|718.39|715.79|0
1636076100000|2021-11-05 01:35:00|718.6|716|718.82|716.22|718.82|716.22|718.6|716|0
1636076110000|2021-11-05 01:35:10|719.03|716.43|718.82|716.22|719.03|716.43|718.82|716.22|0
1636076120000|2021-11-05 01:35:20|719.03|716.43|719.25|716.65|719.25|716.65|719.03|716.43|0
1636076130000|2021-11-05 01:35:30|719.03|716.43|719.03|716.43|719.03|716.43|719.03|716.43|0
1636076140000|2021-11-05 01:35:40|718.92|716.32|718.82|716.22|718.92|716.32|718.82|716.22|0
1636076150000|2021-11-05 01:35:50|718.6|716|718.6|716|718.6|716|718.6|716|0
1636076160000|2021-11-05 01:36:00|718.49|715.89|718.38|715.78|718.49|715.89|718.38|715.78|0
1636076180000|2021-11-05 01:36:20|718.17|715.57|718.17|715.57|718.17|715.57|718.17|715.57|0
1636076190000|2021-11-05 01:36:30|717.95|715.35|717.95|715.35|717.95|715.35|717.95|715.35|0
1636076200000|2021-11-05 01:36:40|718.17|715.57|718.17|715.57|718.17|715.57|718.17|715.57|0
1636076210000|2021-11-05 01:36:50|717.95|715.35|717.74|715.14|717.95|715.35|717.74|715.14|0
1636076220000|2021-11-05 01:37:00|717.95|715.35|717.95|715.35|717.95|715.35|717.95|715.35|0
1636076230000|2021-11-05 01:37:10|717.74|715.14|717.74|715.14|717.74|715.14|717.74|715.14|0
1636076240000|2021-11-05 01:37:20|717.95|715.35|717.95|715.35|717.95|715.35|717.95|715.35|0
1636076250000|2021-11-05 01:37:30|717.74|715.14|717.74|715.14|717.74|715.14|717.74|715.14|0
1636076260000|2021-11-05 01:37:40|717.52|714.92|717.52|714.92|717.52|714.92|717.52|714.92|0
1636076280000|2021-11-05 01:38:00|717.74|715.14|717.52|714.92|717.74|715.14|717.52|714.92|0
1636076300000|2021-11-05 01:38:20|717.31|714.71|717.31|714.71|717.31|714.71|717.31|714.71|0
1636076330000|2021-11-05 01:38:50|717.09|714.49|717.09|714.49|717.09|714.49|717.09|714.49|0
1636076350000|2021-11-05 01:39:10|716.88|714.28|716.88|714.28|716.88|714.28|716.88|714.28|0
1636076360000|2021-11-05 01:39:20|717.09|714.49|716.88|714.28|717.09|714.49|716.88|714.28|0
1636076380000|2021-11-05 01:39:40|717.09|714.49|717.31|714.71|717.31|714.71|717.09|714.49|0
1636076390000|2021-11-05 01:39:50|717.09|714.49|717.09|714.49|717.09|714.49|717.09|714.49|0
1636076400000|2021-11-05 01:40:00|717.31|714.71|717.31|714.71|717.31|714.71|717.09|714.49|0
1636076430000|2021-11-05 01:40:30|717.41|714.81|717.52|714.92|717.52|714.92|717.31|714.71|0
1636076450000|2021-11-05 01:40:50|717.74|715.14|717.74|715.14|717.74|715.14|717.74|715.14|0
1636076480000|2021-11-05 01:41:20|717.52|714.92|717.74|715.14|717.74|715.14|717.52|714.92|0
1636076490000|2021-11-05 01:41:30|717.95|715.35|717.95|715.35|717.95|715.35|717.95|715.35|0
1636076510000|2021-11-05 01:41:50|717.74|715.14|717.74|715.14|717.74|715.14|717.74|715.14|0
1636076520000|2021-11-05 01:42:00|717.95|715.35|717.95|715.35|717.95|715.35|717.84|715.24|0
1636076530000|2021-11-05 01:42:10|717.74|715.14|717.95|715.35|717.95|715.35|717.74|715.14|0
1636076540000|2021-11-05 01:42:20|717.84|715.24|717.95|715.35|717.95|715.35|717.84|715.24|0
1636076550000|2021-11-05 01:42:30|717.74|715.14|717.74|715.14|717.74|715.14|717.74|715.14|0
1636076560000|2021-11-05 01:42:40|717.62|715.02|717.62|715.02|717.62|715.02|717.62|715.02|0
1636076570000|2021-11-05 01:42:50|717.74|715.14|717.52|714.92|717.74|715.14|717.52|714.92|0
1636076580000|2021-11-05 01:43:00|717.74|715.14|717.74|715.14|717.74|715.14|717.74|715.14|0
1636076590000|2021-11-05 01:43:10|717.95|715.35|717.95|715.35|717.95|715.35|717.95|715.35|0
1636076600000|2021-11-05 01:43:20|717.74|715.14|717.95|715.35|717.95|715.35|717.74|715.14|0
1636076610000|2021-11-05 01:43:30|718.17|715.57|717.95|715.35|718.17|715.57|717.95|715.35|0
1636076630000|2021-11-05 01:43:50|718.17|715.57|718.17|715.57|718.17|715.57|718.17|715.57|0
1636076640000|2021-11-05 01:44:00|717.95|715.35|717.95|715.35|717.95|715.35|717.95|715.35|0
1636076660000|2021-11-05 01:44:20|718.17|715.57|718.17|715.57|718.17|715.57|718.05|715.45|0
1636076670000|2021-11-05 01:44:30|717.95|715.35|717.95|715.35|717.95|715.35|717.84|715.24|0
1636076680000|2021-11-05 01:44:40|717.74|715.14|717.74|715.14|717.74|715.14|717.74|715.14|0
1636076700000|2021-11-05 01:45:00|717.95|715.35|717.95|715.35|718.17|715.57|717.95|715.35|0
1636076710000|2021-11-05 01:45:10|717.84|715.24|717.84|715.24|717.84|715.24|717.74|715.14|0
1636076720000|2021-11-05 01:45:20|717.95|715.35|717.95|715.35|717.95|715.35|717.95|715.35|0
1636076730000|2021-11-05 01:45:30|717.73|715.13|717.95|715.35|717.95|715.35|717.73|715.13|0
1636076750000|2021-11-05 01:45:50|718.17|715.57|718.27|715.67|718.27|715.67|718.17|715.57|0
1636076760000|2021-11-05 01:46:00|718.38|715.78|718.38|715.78|718.48|715.88|718.38|715.78|0
1636076770000|2021-11-05 01:46:10|718.6|716|718.6|716|718.6|716|718.6|716|0
1636076790000|2021-11-05 01:46:30|718.38|715.78|718.38|715.78|718.38|715.78|718.17|715.57|0
1636076830000|2021-11-05 01:47:10|718.6|716|718.6|716|718.6|716|718.6|716|0
1636076840000|2021-11-05 01:47:20|718.81|716.21|718.81|716.21|718.81|716.21|718.81|716.21|0
1636076850000|2021-11-05 01:47:30|719.03|716.43|718.81|716.21|719.03|716.43|718.81|716.21|0
1636076860000|2021-11-05 01:47:40|719.03|716.43|719.03|716.43|719.03|716.43|719.03|716.43|0
1636076880000|2021-11-05 01:48:00|718.81|716.21|718.81|716.21|718.81|716.21|718.81|716.21|0
1636076890000|2021-11-05 01:48:10|719.03|716.43|718.81|716.21|719.03|716.43|718.81|716.21|0
1636076900000|2021-11-05 01:48:20|719.03|716.43|719.03|716.43|719.03|716.43|719.03|716.43|0
1636076910000|2021-11-05 01:48:30|718.81|716.21|718.81|716.21|718.81|716.21|718.81|716.21|0
1636076960000|2021-11-05 01:49:20|718.59|715.99|718.59|715.99|718.59|715.99|718.59|715.99|0
1636076980000|2021-11-05 01:49:40|718.81|716.21|718.81|716.21|718.81|716.21|718.81|716.21|0
1636076990000|2021-11-05 01:49:50|718.59|715.99|718.59|715.99|718.59|715.99|718.59|715.99|0
1636077000000|2021-11-05 01:50:00|718.81|716.21|718.81|716.21|718.81|716.21|718.81|716.21|0
1636077010000|2021-11-05 01:50:10|718.7|716.1|718.7|716.1|718.7|716.1|718.7|716.1|0
1636077020000|2021-11-05 01:50:20|718.59|715.99|718.81|716.21|718.81|716.21|718.59|715.99|0
1636077030000|2021-11-05 01:50:30|719.03|716.43|718.81|716.21|719.03|716.43|718.81|716.21|0
1636077040000|2021-11-05 01:50:40|718.59|715.99|718.81|716.21|718.81|716.21|718.59|715.99|0
1636077050000|2021-11-05 01:50:50|718.59|715.99|718.81|716.21|718.81|716.21|718.59|715.99|0
1636077060000|2021-11-05 01:51:00|718.59|715.99|718.81|716.21|718.81|716.21|718.59|715.99|0
1636077070000|2021-11-05 01:51:10|718.59|715.99|718.59|715.99|718.59|715.99|718.59|715.99|0
1636077080000|2021-11-05 01:51:20|718.81|716.21|718.81|716.21|718.81|716.21|718.7|716.1|0
1636077100000|2021-11-05 01:51:40|718.7|716.1|718.81|716.21|718.81|716.21|718.7|716.1|0
1636077110000|2021-11-05 01:51:50|718.7|716.1|718.81|716.21|718.81|716.21|718.7|716.1|0
1636077120000|2021-11-05 01:52:00|718.7|716.1|718.59|715.99|718.7|716.1|718.59|715.99|0
1636077140000|2021-11-05 01:52:20|718.81|716.21|718.48|715.88|718.81|716.21|718.48|715.88|0
1636077150000|2021-11-05 01:52:30|718.38|715.78|718.38|715.78|718.59|715.99|718.38|715.78|0
1636077160000|2021-11-05 01:52:40|718.27|715.67|718.16|715.56|718.38|715.78|718.16|715.56|0
1636077170000|2021-11-05 01:52:50|718.38|715.78|718.16|715.56|718.38|715.78|718.16|715.56|0
1636077180000|2021-11-05 01:53:00|718.05|715.45|718.05|715.45|718.05|715.45|718.05|715.45|0
1636077190000|2021-11-05 01:53:10|718.16|715.56|718.16|715.56|718.16|715.56|717.95|715.35|0
1636077200000|2021-11-05 01:53:20|717.95|715.35|718.16|715.56|718.16|715.56|717.95|715.35|0
1636077220000|2021-11-05 01:53:40|718.27|715.67|718.16|715.56|718.38|715.78|718.16|715.56|0
1636077260000|2021-11-05 01:54:20|717.95|715.35|717.95|715.35|717.95|715.35|717.95|715.35|0
1636077270000|2021-11-05 01:54:30|718.05|715.45|717.95|715.35|718.16|715.56|717.95|715.35|0
1636077280000|2021-11-05 01:54:40|718.16|715.56|718.16|715.56|718.16|715.56|718.16|715.56|0
1636077310000|2021-11-05 01:55:10|718.05|715.45|717.95|715.35|718.05|715.45|717.95|715.35|0
1636077320000|2021-11-05 01:55:20|717.73|715.13|717.95|715.35|717.95|715.35|717.73|715.13|0
1636077340000|2021-11-05 01:55:40|717.73|715.13|717.73|715.13|717.73|715.13|717.73|715.13|0
1636077350000|2021-11-05 01:55:50|717.52|714.92|717.52|714.92|717.52|714.92|717.52|714.92|0
1636077360000|2021-11-05 01:56:00|717.73|715.13|717.73|715.13|717.73|715.13|717.73|715.13|0
1636077390000|2021-11-05 01:56:30|717.52|714.92|717.52|714.92|717.52|714.92|717.52|714.92|0
1636077410000|2021-11-05 01:56:50|717.3|714.7|717.08|714.48|717.3|714.7|717.08|714.48|0
1636077420000|2021-11-05 01:57:00|717.3|714.7|717.3|714.7|717.3|714.7|717.3|714.7|0
1636077430000|2021-11-05 01:57:10|717.51|714.91|717.51|714.91|717.51|714.91|717.51|714.91|0
1636077460000|2021-11-05 01:57:40|717.3|714.7|717.08|714.48|717.3|714.7|717.08|714.48|0
1636077470000|2021-11-05 01:57:50|717.3|714.7|717.3|714.7|717.3|714.7|717.3|714.7|0
1636077500000|2021-11-05 01:58:20|717.51|714.91|717.51|714.91|717.51|714.91|717.51|714.91|0
1636077570000|2021-11-05 01:59:30|717.73|715.13|717.73|715.13|717.73|715.13|717.73|715.13|0
1636077580000|2021-11-05 01:59:40|717.51|714.91|717.51|714.91|717.51|714.91|717.51|714.91|0
1636077590000|2021-11-05 01:59:50|717.73|715.13|717.51|714.91|717.73|715.13|717.51|714.91|0
1636077600000|2021-11-05 02:00:00|717.4|714.8|717.08|714.48|717.4|714.8|717.08|714.48|0
1636077630000|2021-11-05 02:00:30|717.3|714.7|717.3|714.7|717.3|714.7|717.3|714.7|0
1636077640000|2021-11-05 02:00:40|717.08|714.48|717.3|714.7|717.3|714.7|717.08|714.48|0
1636077670000|2021-11-05 02:01:10|717.51|714.91|717.51|714.91|717.51|714.91|717.51|714.91|0
1636077680000|2021-11-05 02:01:20|717.73|715.13|717.73|715.13|717.73|715.13|717.51|714.91|0
1636077690000|2021-11-05 02:01:30|717.83|715.23|717.83|715.23|717.83|715.23|717.83|715.23|0
1636077700000|2021-11-05 02:01:40|717.94|715.34|717.94|715.34|717.94|715.34|717.94|715.34|0
1636077710000|2021-11-05 02:01:50|717.73|715.13|717.73|715.13|717.73|715.13|717.73|715.13|0
1636077720000|2021-11-05 02:02:00|717.51|714.91|717.51|714.91|717.51|714.91|717.51|714.91|0
1636077750000|2021-11-05 02:02:30|717.73|715.13|717.73|715.13|717.73|715.13|717.73|715.13|0
1636077770000|2021-11-05 02:02:50|717.51|714.91|717.4|714.8|717.51|714.91|717.4|714.8|0
1636077780000|2021-11-05 02:03:00|717.3|714.7|717.3|714.7|717.3|714.7|717.3|714.7|0
1636077800000|2021-11-05 02:03:20|717.51|714.91|717.51|714.91|717.51|714.91|717.3|714.7|0
1636077810000|2021-11-05 02:03:30|717.3|714.7|717.51|714.91|717.51|714.91|717.3|714.7|0
1636077820000|2021-11-05 02:03:40|717.3|714.7|717.51|714.91|717.51|714.91|717.3|714.7|0
1636077840000|2021-11-05 02:04:00|717.73|715.13|717.51|714.91|717.73|715.13|717.51|714.91|0
1636077850000|2021-11-05 02:04:10|717.62|715.02|717.73|715.13|717.73|715.13|717.51|714.91|0
1636077860000|2021-11-05 02:04:20|717.94|715.34|717.94|715.34|717.94|715.34|717.94|715.34|0
1636077880000|2021-11-05 02:04:40|718.05|715.45|717.94|715.34|718.05|715.45|717.94|715.34|0
1636077900000|2021-11-05 02:05:00|718.16|715.56|718.16|715.56|718.16|715.56|718.16|715.56|0
1636077940000|2021-11-05 02:05:40|718.37|715.77|718.26|715.66|718.37|715.77|718.26|715.66|0
1636077950000|2021-11-05 02:05:50|718.37|715.77|718.37|715.77|718.37|715.77|718.37|715.77|0
1636077960000|2021-11-05 02:06:00|718.59|715.99|718.59|715.99|718.59|715.99|718.59|715.99|0
1636077970000|2021-11-05 02:06:10|718.8|716.2|718.59|715.99|718.8|716.2|718.59|715.99|0
1636077980000|2021-11-05 02:06:20|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1636078010000|2021-11-05 02:06:50|718.69|716.09|718.59|715.99|718.69|716.09|718.59|715.99|0
1636078020000|2021-11-05 02:07:00|718.48|715.88|718.16|715.56|718.48|715.88|718.16|715.56|0
1636078030000|2021-11-05 02:07:10|718.37|715.77|718.37|715.77|718.37|715.77|718.37|715.77|0
1636078050000|2021-11-05 02:07:30|718.59|715.99|718.59|715.99|718.59|715.99|718.59|715.99|0
1636078060000|2021-11-05 02:07:40|718.37|715.77|718.37|715.77|718.37|715.77|718.37|715.77|0
1636078080000|2021-11-05 02:08:00|718.48|715.88|718.16|715.56|718.48|715.88|718.16|715.56|0
1636078090000|2021-11-05 02:08:10|718.37|715.77|718.16|715.56|718.37|715.77|718.16|715.56|0
1636078100000|2021-11-05 02:08:20|718.37|715.77|718.37|715.77|718.37|715.77|718.37|715.77|0
1636078140000|2021-11-05 02:09:00|718.59|715.99|718.8|716.2|718.8|716.2|718.59|715.99|0
1636078150000|2021-11-05 02:09:10|718.59|715.99|718.8|716.2|718.8|716.2|718.59|715.99|0
1636078170000|2021-11-05 02:09:30|719.02|716.42|718.8|716.2|719.02|716.42|718.8|716.2|0
1636078180000|2021-11-05 02:09:40|719.02|716.42|719.02|716.42|719.23|716.63|719.02|716.42|0
1636078190000|2021-11-05 02:09:50|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1636078200000|2021-11-05 02:10:00|719.02|716.42|718.8|716.2|719.02|716.42|718.8|716.2|0
1636078220000|2021-11-05 02:10:20|718.9|716.3|718.9|716.3|718.9|716.3|718.9|716.3|0
1636078230000|2021-11-05 02:10:30|718.8|716.2|719.02|716.42|719.23|716.63|718.8|716.2|0
1636078240000|2021-11-05 02:10:40|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1636078260000|2021-11-05 02:11:00|718.59|715.99|718.8|716.2|718.8|716.2|718.59|715.99|0
1636078270000|2021-11-05 02:11:10|718.69|716.09|718.8|716.2|718.8|716.2|718.59|715.99|0
1636078350000|2021-11-05 02:12:30|719.02|716.42|719.02|716.42|719.02|716.42|719.02|716.42|0
1636078360000|2021-11-05 02:12:40|719.12|716.52|719.23|716.63|719.23|716.63|719.02|716.42|0
1636078380000|2021-11-05 02:13:00|719.02|716.42|719.02|716.42|719.02|716.42|719.02|716.42|0
1636078390000|2021-11-05 02:13:10|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1636078410000|2021-11-05 02:13:30|719.02|716.42|719.02|716.42|719.23|716.63|719.02|716.42|0
1636078420000|2021-11-05 02:13:40|718.8|716.2|719.02|716.42|719.02|716.42|718.8|716.2|0
1636078430000|2021-11-05 02:13:50|718.8|716.2|718.58|715.98|718.8|716.2|718.58|715.98|0
1636078440000|2021-11-05 02:14:00|718.8|716.2|719.02|716.42|719.02|716.42|718.8|716.2|0
1636078450000|2021-11-05 02:14:10|718.8|716.2|718.9|716.3|718.9|716.3|718.8|716.2|0
1636078460000|2021-11-05 02:14:20|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1636078470000|2021-11-05 02:14:30|719.02|716.42|718.8|716.2|719.02|716.42|718.8|716.2|0
1636078500000|2021-11-05 02:15:00|719.02|716.42|719.02|716.42|719.02|716.42|719.02|716.42|0
1636078510000|2021-11-05 02:15:10|719.01|716.41|718.8|716.2|719.01|716.41|718.8|716.2|0
1636078520000|2021-11-05 02:15:20|718.58|715.98|718.58|715.98|718.58|715.98|718.58|715.98|0
1636078530000|2021-11-05 02:15:30|718.37|715.77|718.37|715.77|718.58|715.98|718.37|715.77|0
1636078540000|2021-11-05 02:15:40|718.58|715.98|718.58|715.98|718.58|715.98|718.58|715.98|0
1636078570000|2021-11-05 02:16:10|718.8|716.2|718.8|716.2|718.8|716.2|718.58|715.98|0
1636078580000|2021-11-05 02:16:20|718.58|715.98|718.58|715.98|718.58|715.98|718.58|715.98|0
1636078610000|2021-11-05 02:16:50|718.47|715.87|718.47|715.87|718.47|715.87|718.47|715.87|0
1636078620000|2021-11-05 02:17:00|718.37|715.77|718.37|715.77|718.37|715.77|718.37|715.77|0
1636078640000|2021-11-05 02:17:20|718.58|715.98|718.58|715.98|718.58|715.98|718.58|715.98|0
1636078650000|2021-11-05 02:17:30|718.37|715.77|718.37|715.77|718.37|715.77|718.37|715.77|0
1636078670000|2021-11-05 02:17:50|718.58|715.98|718.58|715.98|718.58|715.98|718.58|715.98|0
1636078680000|2021-11-05 02:18:00|718.8|716.2|718.58|715.98|718.8|716.2|718.58|715.98|0
1636078700000|2021-11-05 02:18:20|718.37|715.77|718.37|715.77|718.37|715.77|718.37|715.77|0
1636078730000|2021-11-05 02:18:50|718.15|715.55|718.15|715.55|718.15|715.55|718.15|715.55|0
1636078750000|2021-11-05 02:19:10|718.37|715.77|718.37|715.77|718.37|715.77|718.37|715.77|0
1636078790000|2021-11-05 02:19:50|718.58|715.98|718.58|715.98|718.58|715.98|718.58|715.98|0
1636078800000|2021-11-05 02:20:00|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1636078810000|2021-11-05 02:20:10|718.58|715.98|718.47|715.87|718.69|716.09|718.47|715.87|0
1636078820000|2021-11-05 02:20:20|718.37|715.77|718.37|715.77|718.37|715.77|718.37|715.77|0
1636078830000|2021-11-05 02:20:30|718.25|715.65|718.25|715.65|718.25|715.65|718.25|715.65|0
1636078840000|2021-11-05 02:20:40|718.37|715.77|718.25|715.65|718.37|715.77|718.15|715.55|0
1636078850000|2021-11-05 02:20:50|718.15|715.55|718.37|715.77|718.37|715.77|718.15|715.55|0
1636078860000|2021-11-05 02:21:00|718.15|715.55|718.37|715.77|718.37|715.77|718.15|715.55|0
1636078890000|2021-11-05 02:21:30|718.58|715.98|718.37|715.77|718.58|715.98|718.37|715.77|0
1636078940000|2021-11-05 02:22:20|718.58|715.98|718.47|715.87|718.58|715.98|718.37|715.77|0
1636078950000|2021-11-05 02:22:30|718.37|715.77|718.58|715.98|718.58|715.98|718.37|715.77|0
1636078970000|2021-11-05 02:22:50|718.68|716.08|718.58|715.98|718.8|716.2|718.58|715.98|0
1636079000000|2021-11-05 02:23:20|718.8|716.2|718.58|715.98|718.8|716.2|718.58|715.98|0
1636079030000|2021-11-05 02:23:50|718.8|716.2|718.58|715.98|718.8|716.2|718.58|715.98|0
1636079040000|2021-11-05 02:24:00|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1636079050000|2021-11-05 02:24:10|718.68|716.08|718.58|715.98|718.68|716.08|718.58|715.98|0
1636079090000|2021-11-05 02:24:50|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1636079100000|2021-11-05 02:25:00|719.01|716.41|719.01|716.41|719.01|716.41|719.01|716.41|0
1636079110000|2021-11-05 02:25:10|719.23|716.63|719.23|716.63|719.44|716.84|719.23|716.63|0
1636079130000|2021-11-05 02:25:30|719.44|716.84|719.23|716.63|719.44|716.84|719.23|716.63|0
1636079140000|2021-11-05 02:25:40|719.44|716.84|719.23|716.63|719.44|716.84|719.23|716.63|0
1636079150000|2021-11-05 02:25:50|719.44|716.84|719.23|716.63|719.44|716.84|719.23|716.63|0
1636079170000|2021-11-05 02:26:10|719.11|716.51|719.11|716.51|719.11|716.51|719.11|716.51|0
1636079180000|2021-11-05 02:26:20|719.23|716.63|719.23|716.63|719.23|716.63|719.23|716.63|0
1636079220000|2021-11-05 02:27:00|719.44|716.84|719.44|716.84|719.44|716.84|719.44|716.84|0
1636079280000|2021-11-05 02:28:00|719.54|716.94|719.66|717.06|719.66|717.06|719.54|716.94|0
1636079290000|2021-11-05 02:28:10|719.44|716.84|719.66|717.06|719.66|717.06|719.44|716.84|0
1636079320000|2021-11-05 02:28:40|719.44|716.84|719.44|716.84|719.44|716.84|719.44|716.84|0
1636079330000|2021-11-05 02:28:50|719.66|717.06|719.66|717.06|719.66|717.06|719.66|717.06|0
1636079340000|2021-11-05 02:29:00|719.54|716.94|719.66|717.06|719.66|717.06|719.54|716.94|0
1636079390000|2021-11-05 02:29:50|719.87|717.27|719.87|717.27|719.87|717.27|719.87|717.27|0
1636079400000|2021-11-05 02:30:00|719.66|717.06|719.87|717.27|719.87|717.27|719.66|717.06|0
1636079410000|2021-11-05 02:30:10|719.66|717.06|719.87|717.27|719.87|717.27|719.66|717.06|0
1636079420000|2021-11-05 02:30:20|719.76|717.16|719.66|717.06|719.87|717.27|719.66|717.06|0
1636079440000|2021-11-05 02:30:40|719.87|717.27|719.65|717.05|719.87|717.27|719.65|717.05|0
1636079480000|2021-11-05 02:31:20|719.44|716.84|719.44|716.84|719.44|716.84|719.44|716.84|0
1636079490000|2021-11-05 02:31:30|719.22|716.62|719.22|716.62|719.22|716.62|719.22|716.62|0
1636079520000|2021-11-05 02:32:00|719.01|716.41|719.01|716.41|719.01|716.41|719.01|716.41|0
1636079530000|2021-11-05 02:32:10|719.22|716.62|719.22|716.62|719.22|716.62|719.22|716.62|0
1636079580000|2021-11-05 02:33:00|719.44|716.84|719.44|716.84|719.44|716.84|719.44|716.84|0
1636079590000|2021-11-05 02:33:10|719.33|716.73|719.33|716.73|719.33|716.73|719.33|716.73|0
1636079600000|2021-11-05 02:33:20|719.22|716.62|719.22|716.62|719.44|716.84|719.22|716.62|0
1636079640000|2021-11-05 02:34:00|719.44|716.84|719.22|716.62|719.44|716.84|719.22|716.62|0
1636079650000|2021-11-05 02:34:10|719.44|716.84|719.44|716.84|719.44|716.84|719.33|716.73|0
1636079660000|2021-11-05 02:34:20|719.22|716.62|719.22|716.62|719.22|716.62|719.22|716.62|0
1636079670000|2021-11-05 02:34:30|719.11|716.51|719.01|716.41|719.11|716.51|719.01|716.41|0
1636079700000|2021-11-05 02:35:00|719.22|716.62|719.01|716.41|719.22|716.62|719.01|716.41|0
1636079720000|2021-11-05 02:35:20|719.22|716.62|719.22|716.62|719.22|716.62|719.22|716.62|0
1636079730000|2021-11-05 02:35:30|719.01|716.41|719.22|716.62|719.22|716.62|719.01|716.41|0
1636079740000|2021-11-05 02:35:40|719.01|716.41|719.01|716.41|719.01|716.41|719.01|716.41|0
1636079760000|2021-11-05 02:36:00|719.22|716.62|719.22|716.62|719.22|716.62|719.22|716.62|0
1636079770000|2021-11-05 02:36:10|719.01|716.41|719.22|716.62|719.22|716.62|719.01|716.41|0
1636079780000|2021-11-05 02:36:20|719.01|716.41|719.01|716.41|719.01|716.41|719.01|716.41|0
1636079810000|2021-11-05 02:36:50|719.22|716.62|719.22|716.62|719.22|716.62|719.22|716.62|0
1636079830000|2021-11-05 02:37:10|719.01|716.41|719.01|716.41|719.01|716.41|719.01|716.41|0
1636079860000|2021-11-05 02:37:40|719.22|716.62|719.22|716.62|719.22|716.62|719.22|716.62|0
1636079880000|2021-11-05 02:38:00|719.32|716.72|719.44|716.84|719.44|716.84|719.32|716.72|0
1636079890000|2021-11-05 02:38:10|719.32|716.72|719.44|716.84|719.44|716.84|719.32|716.72|0
1636079900000|2021-11-05 02:38:20|719.22|716.62|719.22|716.62|719.22|716.62|719.22|716.62|0
1636079930000|2021-11-05 02:38:50|719.11|716.51|719.11|716.51|719.11|716.51|719.11|716.51|0
1636079940000|2021-11-05 02:39:00|719.22|716.62|719.01|716.41|719.22|716.62|719.01|716.41|0
1636079950000|2021-11-05 02:39:10|719.22|716.62|719.22|716.62|719.22|716.62|719.01|716.41|0
1636080020000|2021-11-05 02:40:20|719|716.4|719.44|716.84|719.44|716.84|719|716.4|0
1636080030000|2021-11-05 02:40:30|719.65|717.05|719.65|717.05|719.65|717.05|719.65|717.05|0
1636080040000|2021-11-05 02:40:40|719.75|717.15|719.75|717.15|719.75|717.15|719.65|717.05|0
1636080050000|2021-11-05 02:40:50|719.65|717.05|719.87|717.27|719.87|717.27|719.65|717.05|0
1636080070000|2021-11-05 02:41:10|719.75|717.15|719.75|717.15|719.87|717.27|719.65|717.05|0
1636080080000|2021-11-05 02:41:20|719.65|717.05|719.87|717.27|719.87|717.27|719.65|717.05|0
1636080100000|2021-11-05 02:41:40|719.65|717.05|719.65|717.05|719.65|717.05|719.65|717.05|0
1636080240000|2021-11-05 02:44:00|719.75|717.15|719.75|717.15|719.75|717.15|719.65|717.05|0
1636080250000|2021-11-05 02:44:10|719.65|717.05|719.86|717.26|719.87|717.27|719.65|717.05|0
1636080260000|2021-11-05 02:44:20|719.65|717.05|719.65|717.05|719.65|717.05|719.65|717.05|0
1636080280000|2021-11-05 02:44:40|719.86|717.26|719.65|717.05|719.86|717.26|719.65|717.05|0
1636080300000|2021-11-05 02:45:00|719.43|716.83|719.43|716.83|719.43|716.83|719.43|716.83|0
1636080320000|2021-11-05 02:45:20|719.22|716.62|719.22|716.62|719.22|716.62|719.22|716.62|0
1636080330000|2021-11-05 02:45:30|719.43|716.83|719.43|716.83|719.43|716.83|719.43|716.83|0
1636080340000|2021-11-05 02:45:40|719.22|716.62|719.22|716.62|719.22|716.62|719.22|716.62|0
1636080350000|2021-11-05 02:45:50|719.43|716.83|719.32|716.72|719.43|716.83|719.32|716.72|0
1636080360000|2021-11-05 02:46:00|719.22|716.62|719.43|716.83|719.43|716.83|719.22|716.62|0
1636080390000|2021-11-05 02:46:30|719.65|717.05|719.65|717.05|719.65|717.05|719.65|717.05|0
1636080400000|2021-11-05 02:46:40|719.43|716.83|719.43|716.83|719.43|716.83|719.43|716.83|0
1636080410000|2021-11-05 02:46:50|719.54|716.94|719.86|717.26|719.86|717.26|719.43|716.83|0
1636080430000|2021-11-05 02:47:10|720.29|717.69|720.29|717.69|720.29|717.69|720.29|717.69|0
1636080450000|2021-11-05 02:47:30|720.51|717.91|720.73|718.13|720.73|718.13|720.51|717.91|0
1636080470000|2021-11-05 02:47:50|720.51|717.91|720.51|717.91|720.51|717.91|720.51|717.91|0
1636080520000|2021-11-05 02:48:40|720.29|717.69|720.29|717.69|720.29|717.69|720.29|717.69|0
1636080550000|2021-11-05 02:49:10|720.08|717.48|720.29|717.69|720.29|717.69|720.08|717.48|0
1636080560000|2021-11-05 02:49:20|720.08|717.48|720.08|717.48|720.08|717.48|720.08|717.48|0
1636080630000|2021-11-05 02:50:30|720.18|717.58|720.29|717.69|720.29|717.69|720.18|717.58|0
1636080670000|2021-11-05 02:51:10|720.08|717.48|720.08|717.48|720.08|717.48|720.08|717.48|0
1636080750000|2021-11-05 02:52:30|720.29|717.69|720.08|717.48|720.29|717.69|720.08|717.48|0
1636080780000|2021-11-05 02:53:00|719.96|717.36|719.86|717.26|720.08|717.48|719.86|717.26|0
1636080790000|2021-11-05 02:53:10|720.08|717.48|720.08|717.48|720.08|717.48|719.96|717.36|0
1636080830000|2021-11-05 02:53:50|720.29|717.69|720.29|717.69|720.29|717.69|720.29|717.69|0
1636080890000|2021-11-05 02:54:50|720.08|717.48|720.08|717.48|720.08|717.48|720.08|717.48|0
1636080980000|2021-11-05 02:56:20|719.86|717.26|719.86|717.26|719.86|717.26|719.86|717.26|0
1636080990000|2021-11-05 02:56:30|720.08|717.48|720.08|717.48|720.08|717.48|720.08|717.48|0
1636081010000|2021-11-05 02:56:50|719.86|717.26|719.86|717.26|719.86|717.26|719.86|717.26|0
1636081020000|2021-11-05 02:57:00|720.08|717.48|720.08|717.48|720.08|717.48|720.08|717.48|0
1636081040000|2021-11-05 02:57:20|720.29|717.69|720.29|717.69|720.29|717.69|720.29|717.69|0
1636081060000|2021-11-05 02:57:40|720.18|717.58|720.29|717.69|720.29|717.69|720.18|717.58|0
1636081080000|2021-11-05 02:58:00|720.07|717.47|720.18|717.58|720.18|717.58|720.07|717.47|0
1636081090000|2021-11-05 02:58:10|720.29|717.69|720.29|717.69|720.29|717.69|720.18|717.58|0
1636081100000|2021-11-05 02:58:20|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636081150000|2021-11-05 02:59:10|719.96|717.36|719.86|717.26|719.96|717.36|719.86|717.26|0
1636081170000|2021-11-05 02:59:30|719.64|717.04|719.86|717.26|719.86|717.26|719.64|717.04|0
1636081190000|2021-11-05 02:59:50|719.64|717.04|719.64|717.04|719.64|717.04|719.64|717.04|0
1636081200000|2021-11-05 03:00:00|720.07|717.47|720.29|717.69|720.29|717.69|720.07|717.47|0
1636081210000|2021-11-05 03:00:10|720.07|717.47|720.29|717.69|720.29|717.69|720.07|717.47|0
1636081220000|2021-11-05 03:00:20|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636081230000|2021-11-05 03:00:30|720.18|717.58|720.29|717.69|720.29|717.69|720.07|717.47|0
1636081240000|2021-11-05 03:00:40|720.07|717.47|719.86|717.26|720.07|717.47|719.86|717.26|0
1636081260000|2021-11-05 03:01:00|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636081310000|2021-11-05 03:01:50|719.86|717.26|719.96|717.36|719.96|717.36|719.86|717.26|0
1636081320000|2021-11-05 03:02:00|720.07|717.47|720.07|717.47|720.07|717.47|719.86|717.26|0
1636081330000|2021-11-05 03:02:10|719.86|717.26|719.86|717.26|719.86|717.26|719.86|717.26|0
1636081340000|2021-11-05 03:02:20|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636081350000|2021-11-05 03:02:30|719.64|717.04|720.29|717.69|720.29|717.69|719.64|717.04|0
1636081360000|2021-11-05 03:02:40|720.5|717.9|720.5|717.9|720.5|717.9|720.5|717.9|0
1636081370000|2021-11-05 03:02:50|720.72|718.12|720.29|717.69|720.72|718.12|720.29|717.69|0
1636081380000|2021-11-05 03:03:00|720.5|717.9|720.72|718.12|720.72|718.12|720.5|717.9|0
1636081390000|2021-11-05 03:03:10|720.5|717.9|720.5|717.9|720.5|717.9|720.5|717.9|0
1636081420000|2021-11-05 03:03:40|720.29|717.69|720.07|717.47|720.29|717.69|720.07|717.47|0
1636081440000|2021-11-05 03:04:00|720.29|717.69|720.29|717.69|720.29|717.69|720.29|717.69|0
1636081460000|2021-11-05 03:04:20|720.07|717.47|720.29|717.69|720.29|717.69|720.07|717.47|0
1636081490000|2021-11-05 03:04:50|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636081510000|2021-11-05 03:05:10|719.86|717.26|719.86|717.26|719.86|717.26|719.86|717.26|0
1636081520000|2021-11-05 03:05:20|720.07|717.47|720.07|717.47|720.07|717.47|719.86|717.26|0
1636081530000|2021-11-05 03:05:30|720.29|717.69|720.29|717.69|720.29|717.69|720.29|717.69|0
1636081540000|2021-11-05 03:05:40|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636081550000|2021-11-05 03:05:50|720.18|717.58|720.18|717.58|720.18|717.58|720.18|717.58|0
1636081560000|2021-11-05 03:06:00|720.07|717.47|720.07|717.47|720.29|717.69|720.07|717.47|0
1636081620000|2021-11-05 03:07:00|719.86|717.26|719.86|717.26|719.86|717.26|719.86|717.26|0
1636081630000|2021-11-05 03:07:10|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636081650000|2021-11-05 03:07:30|719.86|717.26|719.86|717.26|719.86|717.26|719.86|717.26|0
1636081710000|2021-11-05 03:08:30|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636081720000|2021-11-05 03:08:40|720.29|717.69|720.29|717.69|720.29|717.69|720.29|717.69|0
1636081740000|2021-11-05 03:09:00|720.07|717.47|720.29|717.69|720.29|717.69|720.07|717.47|0
1636081750000|2021-11-05 03:09:10|720.17|717.57|720.29|717.69|720.29|717.69|720.17|717.57|0
1636081790000|2021-11-05 03:09:50|720.17|717.57|720.17|717.57|720.29|717.69|720.17|717.57|0
1636081800000|2021-11-05 03:10:00|720.29|717.69|720.07|717.47|720.29|717.69|720.07|717.47|0
1636081810000|2021-11-05 03:10:10|720.29|717.69|720.29|717.69|720.29|717.69|720.29|717.69|0
1636081840000|2021-11-05 03:10:40|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636081850000|2021-11-05 03:10:50|720.29|717.69|720.29|717.69|720.29|717.69|720.29|717.69|0
1636081870000|2021-11-05 03:11:10|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636081910000|2021-11-05 03:11:50|719.85|717.25|719.85|717.25|719.85|717.25|719.85|717.25|0
1636081920000|2021-11-05 03:12:00|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636081970000|2021-11-05 03:12:50|720.28|717.68|720.28|717.68|720.28|717.68|720.28|717.68|0
1636081980000|2021-11-05 03:13:00|720.07|717.47|720.28|717.68|720.28|717.68|720.07|717.47|0
1636082000000|2021-11-05 03:13:20|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636082030000|2021-11-05 03:13:50|720.28|717.68|720.07|717.47|720.28|717.68|720.07|717.47|0
1636082040000|2021-11-05 03:14:00|720.17|717.57|720.28|717.68|720.28|717.68|720.17|717.57|0
1636082060000|2021-11-05 03:14:20|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636082070000|2021-11-05 03:14:30|720.28|717.68|720.28|717.68|720.28|717.68|720.28|717.68|0
1636082080000|2021-11-05 03:14:40|720.5|717.9|720.5|717.9|720.5|717.9|720.5|717.9|0
1636082090000|2021-11-05 03:14:50|720.28|717.68|720.28|717.68|720.28|717.68|720.28|717.68|0
1636082140000|2021-11-05 03:15:40|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636082150000|2021-11-05 03:15:50|720.5|717.9|720.28|717.68|720.5|717.9|720.28|717.68|0
1636082170000|2021-11-05 03:16:10|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636082180000|2021-11-05 03:16:20|720.28|717.68|720.28|717.68|720.28|717.68|720.28|717.68|0
1636082410000|2021-11-05 03:20:10|720.07|717.47|720.5|717.9|720.5|717.9|720.07|717.47|0
1636082430000|2021-11-05 03:20:30|720.28|717.68|720.28|717.68|720.28|717.68|720.28|717.68|0
1636082440000|2021-11-05 03:20:40|720.5|717.9|720.28|717.68|720.5|717.9|720.28|717.68|0
1636082470000|2021-11-05 03:21:10|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636082500000|2021-11-05 03:21:40|719.85|717.25|720.07|717.47|720.07|717.47|719.85|717.25|0
1636082510000|2021-11-05 03:21:50|719.95|717.35|719.85|717.25|719.95|717.35|719.85|717.25|0
1636082520000|2021-11-05 03:22:00|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636082540000|2021-11-05 03:22:20|720.06|717.46|720.06|717.46|720.06|717.46|720.06|717.46|0
1636082550000|2021-11-05 03:22:30|719.85|717.25|719.85|717.25|719.85|717.25|719.85|717.25|0
1636082560000|2021-11-05 03:22:40|720.06|717.46|720.06|717.46|720.06|717.46|720.06|717.46|0
1636082700000|2021-11-05 03:25:00|720.28|717.68|720.28|717.68|720.28|717.68|720.28|717.68|0
1636082720000|2021-11-05 03:25:20|720.49|717.89|720.28|717.68|720.49|717.89|720.28|717.68|0
1636082730000|2021-11-05 03:25:30|720.38|717.78|720.38|717.78|720.49|717.89|720.28|717.68|0
1636082740000|2021-11-05 03:25:40|720.49|717.89|720.49|717.89|720.49|717.89|720.49|717.89|0
1636082760000|2021-11-05 03:26:00|720.28|717.68|720.28|717.68|720.28|717.68|720.28|717.68|0
1636082910000|2021-11-05 03:28:30|720.49|717.89|720.28|717.68|720.49|717.89|720.28|717.68|0
1636082950000|2021-11-05 03:29:10|720.06|717.46|720.17|717.57|720.28|717.68|720.06|717.46|0
1636082960000|2021-11-05 03:29:20|720.06|717.46|720.06|717.46|720.28|717.68|720.06|717.46|0
1636083030000|2021-11-05 03:30:30|719.85|717.25|720.06|717.46|720.06|717.46|719.85|717.25|0
1636083050000|2021-11-05 03:30:50|719.95|717.35|719.85|717.25|719.95|717.35|719.85|717.25|0
1636083070000|2021-11-05 03:31:10|720.06|717.46|720.06|717.46|720.06|717.46|720.06|717.46|0
1636083110000|2021-11-05 03:31:50|720.28|717.68|720.28|717.68|720.28|717.68|720.28|717.68|0
1636083180000|2021-11-05 03:33:00|720.06|717.46|720.06|717.46|720.28|717.68|720.06|717.46|0
1636083210000|2021-11-05 03:33:30|720.28|717.68|720.28|717.68|720.28|717.68|720.28|717.68|0
1636083250000|2021-11-05 03:34:10|720.16|717.56|720.06|717.46|720.28|717.68|720.06|717.46|0
1636083260000|2021-11-05 03:34:20|720.16|717.56|720.06|717.46|720.16|717.56|720.06|717.46|0
1636083500000|2021-11-05 03:38:20|719.84|717.24|719.84|717.24|719.84|717.24|719.84|717.24|0
1636083520000|2021-11-05 03:38:40|719.95|717.35|720.06|717.46|720.06|717.46|719.95|717.35|0
1636083530000|2021-11-05 03:38:50|719.84|717.24|719.84|717.24|719.84|717.24|719.84|717.24|0
1636083590000|2021-11-05 03:39:50|719.95|717.35|720.06|717.46|720.06|717.46|719.95|717.35|0
1636083600000|2021-11-05 03:40:00|719.84|717.24|719.84|717.24|719.84|717.24|719.84|717.24|0
1636083610000|2021-11-05 03:40:10|719.73|717.13|719.84|717.24|719.84|717.24|719.73|717.13|0
1636083620000|2021-11-05 03:40:20|719.63|717.03|719.84|717.24|719.84|717.24|719.63|717.03|0
1636083660000|2021-11-05 03:41:00|719.63|717.03|719.84|717.24|719.84|717.24|719.63|717.03|0
1636083700000|2021-11-05 03:41:40|719.63|717.03|719.63|717.03|719.63|717.03|719.63|717.03|0
1636083740000|2021-11-05 03:42:20|719.19|716.59|718.98|716.38|719.19|716.59|718.98|716.38|0
1636083750000|2021-11-05 03:42:30|719.19|716.59|719.3|716.7|719.3|716.7|719.19|716.59|0
1636083760000|2021-11-05 03:42:40|719.19|716.59|719.19|716.59|719.19|716.59|719.19|716.59|0
1636083770000|2021-11-05 03:42:50|718.98|716.38|718.98|716.38|718.98|716.38|718.98|716.38|0
1636083780000|2021-11-05 03:43:00|718.76|716.16|718.76|716.16|718.76|716.16|718.76|716.16|0
1636083800000|2021-11-05 03:43:20|718.55|715.95|718.76|716.16|718.76|716.16|718.55|715.95|0
1636083810000|2021-11-05 03:43:30|718.55|715.95|718.76|716.16|718.76|716.16|718.55|715.95|0
1636083820000|2021-11-05 03:43:40|718.55|715.95|718.55|715.95|718.55|715.95|718.55|715.95|0
1636083840000|2021-11-05 03:44:00|718.76|716.16|718.55|715.95|718.76|716.16|718.55|715.95|0
1636083850000|2021-11-05 03:44:10|718.33|715.73|718.33|715.73|718.33|715.73|718.33|715.73|0
1636083860000|2021-11-05 03:44:20|718.55|715.95|718.76|716.16|718.76|716.16|718.55|715.95|0
1636083870000|2021-11-05 03:44:30|718.65|716.05|718.65|716.05|718.65|716.05|718.55|715.95|0
1636083880000|2021-11-05 03:44:40|718.76|716.16|718.76|716.16|718.76|716.16|718.76|716.16|0
1636083900000|2021-11-05 03:45:00|718.55|715.95|718.55|715.95|718.55|715.95|718.33|715.73|0
1636083910000|2021-11-05 03:45:10|718.76|716.16|718.76|716.16|718.76|716.16|718.76|716.16|0
1636083940000|2021-11-05 03:45:40|718.98|716.38|718.98|716.38|718.98|716.38|718.98|716.38|0
1636083960000|2021-11-05 03:46:00|719.19|716.59|719.19|716.59|719.19|716.59|719.19|716.59|0
1636083970000|2021-11-05 03:46:10|719.08|716.48|718.98|716.38|719.08|716.48|718.98|716.38|0
1636083980000|2021-11-05 03:46:20|719.19|716.59|719.19|716.59|719.19|716.59|719.19|716.59|0
1636084020000|2021-11-05 03:47:00|718.98|716.38|719.19|716.59|719.19|716.59|718.98|716.38|0
1636084030000|2021-11-05 03:47:10|719.08|716.48|719.19|716.59|719.19|716.59|719.08|716.48|0
1636084040000|2021-11-05 03:47:20|719.41|716.81|719.41|716.81|719.41|716.81|719.41|716.81|0
1636084050000|2021-11-05 03:47:30|719.19|716.59|719.19|716.59|719.19|716.59|719.19|716.59|0
1636084060000|2021-11-05 03:47:40|719.41|716.81|719.41|716.81|719.41|716.81|719.41|716.81|0
1636084080000|2021-11-05 03:48:00|719.19|716.59|719.19|716.59|719.19|716.59|719.19|716.59|0
1636084090000|2021-11-05 03:48:10|719.3|716.7|719.19|716.59|719.3|716.7|719.19|716.59|0
1636084120000|2021-11-05 03:48:40|719.41|716.81|719.41|716.81|719.41|716.81|719.41|716.81|0
1636084130000|2021-11-05 03:48:50|719.3|716.7|719.3|716.7|719.3|716.7|719.19|716.59|0
1636084140000|2021-11-05 03:49:00|719.19|716.59|719.41|716.81|719.41|716.81|719.19|716.59|0
1636084170000|2021-11-05 03:49:30|719.62|717.02|719.41|716.81|719.62|717.02|719.41|716.81|0
1636084220000|2021-11-05 03:50:20|719.62|717.02|719.41|716.81|719.62|717.02|719.41|716.81|0
1636084230000|2021-11-05 03:50:30|719.51|716.91|719.62|717.02|719.62|717.02|719.51|716.91|0
1636084320000|2021-11-05 03:52:00|719.84|717.24|719.62|717.02|719.84|717.24|719.62|717.02|0
1636084340000|2021-11-05 03:52:20|719.84|717.24|719.62|717.02|719.84|717.24|719.62|717.02|0
1636084380000|2021-11-05 03:53:00|719.84|717.24|719.62|717.02|719.84|717.24|719.62|717.02|0
1636084390000|2021-11-05 03:53:10|719.72|717.12|719.84|717.24|719.84|717.24|719.72|717.12|0
1636084410000|2021-11-05 03:53:30|719.62|717.02|719.62|717.02|719.62|717.02|719.62|717.02|0
1636084420000|2021-11-05 03:53:40|719.72|717.12|719.62|717.02|719.84|717.24|719.62|717.02|0
1636084430000|2021-11-05 03:53:50|719.84|717.24|719.84|717.24|719.84|717.24|719.84|717.24|0
1636084510000|2021-11-05 03:55:10|720.05|717.45|720.05|717.45|720.05|717.45|720.05|717.45|0
1636084620000|2021-11-05 03:57:00|720.27|717.67|720.27|717.67|720.27|717.67|720.27|717.67|0
1636084640000|2021-11-05 03:57:20|720.05|717.45|720.05|717.45|720.05|717.45|720.05|717.45|0
1636084680000|2021-11-05 03:58:00|720.27|717.67|720.27|717.67|720.27|717.67|720.27|717.67|0
1636084690000|2021-11-05 03:58:10|720.15|717.55|720.27|717.67|720.27|717.67|720.15|717.55|0
1636084730000|2021-11-05 03:58:50|720.05|717.45|720.05|717.45|720.05|717.45|720.05|717.45|0
1636084800000|2021-11-05 04:00:00|719.94|717.34|719.83|717.23|719.94|717.34|719.83|717.23|0
1636084960000|2021-11-05 04:02:40|720.05|717.45|719.83|717.23|720.05|717.45|719.83|717.23|0
1636085030000|2021-11-05 04:03:50|720.05|717.45|720.05|717.45|720.05|717.45|720.05|717.45|0
1636085130000|2021-11-05 04:05:30|720.26|717.66|720.05|717.45|720.26|717.66|720.05|717.45|0
1636085200000|2021-11-05 04:06:40|720.26|717.66|720.26|717.66|720.26|717.66|720.26|717.66|0
1636085210000|2021-11-05 04:06:50|720.48|717.88|720.26|717.66|720.48|717.88|720.26|717.66|0
1636085220000|2021-11-05 04:07:00|720.48|717.88|720.48|717.88|720.48|717.88|720.48|717.88|0
1636085240000|2021-11-05 04:07:20|720.26|717.66|720.48|717.88|720.48|717.88|720.26|717.66|0
1636085250000|2021-11-05 04:07:30|720.37|717.77|720.48|717.88|720.48|717.88|720.26|717.66|0
1636085260000|2021-11-05 04:07:40|720.26|717.66|720.26|717.66|720.48|717.88|720.26|717.66|0
1636085310000|2021-11-05 04:08:30|720.48|717.88|720.48|717.88|720.48|717.88|720.48|717.88|0
1636085350000|2021-11-05 04:09:10|720.69|718.09|720.69|718.09|720.69|718.09|720.69|718.09|0
1636085360000|2021-11-05 04:09:20|720.58|717.98|720.48|717.88|720.58|717.98|720.48|717.88|0
1636085370000|2021-11-05 04:09:30|720.58|717.98|720.58|717.98|720.58|717.98|720.58|717.98|0
1636085380000|2021-11-05 04:09:40|720.48|717.88|720.69|718.09|720.69|718.09|720.48|717.88|0
1636085420000|2021-11-05 04:10:20|720.48|717.88|720.69|718.09|720.69|718.09|720.48|717.88|0
1636085490000|2021-11-05 04:11:30|720.48|717.88|720.48|717.88|720.48|717.88|720.48|717.88|0
1636085510000|2021-11-05 04:11:50|720.58|717.98|720.69|718.09|720.69|718.09|720.58|717.98|0
1636085540000|2021-11-05 04:12:20|720.91|718.31|720.91|718.31|720.91|718.31|720.69|718.09|0
1636085550000|2021-11-05 04:12:30|720.69|718.09|720.91|718.31|720.91|718.31|720.69|718.09|0
1636085560000|2021-11-05 04:12:40|720.69|718.09|720.91|718.31|720.91|718.31|720.69|718.09|0
1636085570000|2021-11-05 04:12:50|720.69|718.09|720.69|718.09|720.69|718.09|720.69|718.09|0
1636085590000|2021-11-05 04:13:10|720.91|718.31|720.91|718.31|720.91|718.31|720.91|718.31|0
1636085600000|2021-11-05 04:13:20|720.69|718.09|720.69|718.09|720.69|718.09|720.69|718.09|0
1636085640000|2021-11-05 04:14:00|720.91|718.31|720.91|718.31|720.91|718.31|720.91|718.31|0
1636085660000|2021-11-05 04:14:20|720.69|718.09|720.69|718.09|720.69|718.09|720.69|718.09|0
1636085700000|2021-11-05 04:15:00|720.91|718.31|720.91|718.31|720.91|718.31|720.91|718.31|0
1636085800000|2021-11-05 04:16:40|720.69|718.09|720.69|718.09|720.69|718.09|720.69|718.09|0
1636085810000|2021-11-05 04:16:50|720.91|718.31|720.91|718.31|720.91|718.31|720.91|718.31|0
1636085820000|2021-11-05 04:17:00|720.69|718.09|720.69|718.09|720.69|718.09|720.69|718.09|0
1636085990000|2021-11-05 04:19:50|720.47|717.87|720.69|718.09|720.69|718.09|720.47|717.87|0
1636086190000|2021-11-05 04:23:10|720.47|717.87|720.47|717.87|720.47|717.87|720.47|717.87|0
1636086220000|2021-11-05 04:23:40|720.69|718.09|720.69|718.09|720.69|718.09|720.69|718.09|0
1636086240000|2021-11-05 04:24:00|720.47|717.87|720.47|717.87|720.47|717.87|720.47|717.87|0
1636086300000|2021-11-05 04:25:00|720.26|717.66|720.26|717.66|720.26|717.66|720.26|717.66|0
1636086310000|2021-11-05 04:25:10|720.47|717.87|720.47|717.87|720.47|717.87|720.36|717.76|0
1636086470000|2021-11-05 04:27:50|720.25|717.65|720.25|717.65|720.25|717.65|720.25|717.65|0
1636086480000|2021-11-05 04:28:00|720.47|717.87|720.47|717.87|720.47|717.87|720.47|717.87|0
1636086510000|2021-11-05 04:28:30|720.25|717.65|720.47|717.87|720.47|717.87|720.25|717.65|0
1636086520000|2021-11-05 04:28:40|720.25|717.65|720.36|717.76|720.47|717.87|720.25|717.65|0
1636086530000|2021-11-05 04:28:50|720.47|717.87|720.25|717.65|720.47|717.87|720.25|717.65|0
1636086540000|2021-11-05 04:29:00|720.36|717.76|720.47|717.87|720.47|717.87|720.36|717.76|0
1636086570000|2021-11-05 04:29:30|720.36|717.76|720.25|717.65|720.36|717.76|720.25|717.65|0
1636086580000|2021-11-05 04:29:40|720.47|717.87|720.25|717.65|720.47|717.87|720.25|717.65|0
1636086590000|2021-11-05 04:29:50|720.47|717.87|720.47|717.87|720.47|717.87|720.47|717.87|0
1636086620000|2021-11-05 04:30:20|720.68|718.08|720.68|718.08|720.68|718.08|720.68|718.08|0
1636086660000|2021-11-05 04:31:00|720.47|717.87|720.47|717.87|720.47|717.87|720.47|717.87|0
1636086670000|2021-11-05 04:31:10|720.68|718.08|720.68|718.08|720.68|718.08|720.68|718.08|0
1636086750000|2021-11-05 04:32:30|721.11|718.51|721.11|718.51|721.11|718.51|721.11|718.51|0
1636086800000|2021-11-05 04:33:20|720.9|718.3|721.11|718.51|721.11|718.51|720.9|718.3|0
1636086880000|2021-11-05 04:34:40|720.9|718.3|720.9|718.3|720.9|718.3|720.9|718.3|0
1636086920000|2021-11-05 04:35:20|721.11|718.51|720.9|718.3|721.11|718.51|720.9|718.3|0
1636086930000|2021-11-05 04:35:30|720.79|718.19|720.68|718.08|720.9|718.3|720.68|718.08|0
1636086940000|2021-11-05 04:35:40|720.9|718.3|720.9|718.3|720.9|718.3|720.9|718.3|0
1636086980000|2021-11-05 04:36:20|721.11|718.51|721.11|718.51|721.11|718.51|721.11|718.51|0
1636087020000|2021-11-05 04:37:00|721.33|718.73|721.33|718.73|721.33|718.73|721.33|718.73|0
1636087030000|2021-11-05 04:37:10|721.11|718.51|721.11|718.51|721.11|718.51|721.11|718.51|0
1636087050000|2021-11-05 04:37:30|721.33|718.73|721.33|718.73|721.33|718.73|721.33|718.73|0
1636087070000|2021-11-05 04:37:50|721.54|718.94|721.54|718.94|721.54|718.94|721.54|718.94|0
1636087080000|2021-11-05 04:38:00|721.33|718.73|721.33|718.73|721.33|718.73|721.33|718.73|0
1636087140000|2021-11-05 04:39:00|721.11|718.51|721.11|718.51|721.11|718.51|721.11|718.51|0
1636087190000|2021-11-05 04:39:50|721.33|718.73|721.33|718.73|721.33|718.73|721.33|718.73|0
1636087200000|2021-11-05 04:40:00|721.11|718.51|721.11|718.51|721.11|718.51|721.11|718.51|0
1636087240000|2021-11-05 04:40:40|720.9|718.3|721.11|718.51|721.11|718.51|720.9|718.3|0
1636087340000|2021-11-05 04:42:20|720.89|718.29|720.89|718.29|720.89|718.29|720.89|718.29|0
1636087420000|2021-11-05 04:43:40|720.68|718.08|720.78|718.18|720.89|718.29|720.68|718.08|0
1636087430000|2021-11-05 04:43:50|720.89|718.29|720.89|718.29|720.89|718.29|720.89|718.29|0
1636087530000|2021-11-05 04:45:30|721.11|718.51|721|718.4|721.11|718.51|721|718.4|0
1636087540000|2021-11-05 04:45:40|721.11|718.51|720.89|718.29|721.11|718.51|720.89|718.29|0
1636087550000|2021-11-05 04:45:50|721.11|718.51|721.11|718.51|721.11|718.51|721.11|718.51|0
1636087560000|2021-11-05 04:46:00|720.89|718.29|720.89|718.29|720.89|718.29|720.89|718.29|0
1636087580000|2021-11-05 04:46:20|721.11|718.51|721.11|718.51|721.11|718.51|721.11|718.51|0
1636087590000|2021-11-05 04:46:30|721|718.4|720.89|718.29|721|718.4|720.89|718.29|0
1636087600000|2021-11-05 04:46:40|721.11|718.51|721.11|718.51|721.11|718.51|721.11|718.51|0
1636087610000|2021-11-05 04:46:50|720.89|718.29|720.89|718.29|720.89|718.29|720.89|718.29|0
1636087630000|2021-11-05 04:47:10|721|718.4|720.89|718.29|721|718.4|720.89|718.29|0
1636087650000|2021-11-05 04:47:30|721|718.4|720.89|718.29|721|718.4|720.89|718.29|0
1636087660000|2021-11-05 04:47:40|721|718.4|720.89|718.29|721|718.4|720.89|718.29|0
1636087890000|2021-11-05 04:51:30|721.11|718.51|721.11|718.51|721.11|718.51|721.11|718.51|0
1636088000000|2021-11-05 04:53:20|720.99|718.39|721.11|718.51|721.11|718.51|720.99|718.39|0
1636088010000|2021-11-05 04:53:30|720.89|718.29|721.11|718.51|721.11|718.51|720.89|718.29|0
1636088140000|2021-11-05 04:55:40|721.1|718.5|721.1|718.5|721.1|718.5|721.1|718.5|0
1636088170000|2021-11-05 04:56:10|721.32|718.72|721.32|718.72|721.32|718.72|721.32|718.72|0
1636088180000|2021-11-05 04:56:20|721.1|718.5|721.1|718.5|721.1|718.5|721.1|718.5|0
1636088290000|2021-11-05 04:58:10|721.32|718.72|721.1|718.5|721.32|718.72|721.1|718.5|0
1636088310000|2021-11-05 04:58:30|721.32|718.72|721.1|718.5|721.32|718.72|721.1|718.5|0
1636088340000|2021-11-05 04:59:00|720.89|718.29|721.1|718.5|721.1|718.5|720.89|718.29|0
1636088420000|2021-11-05 05:00:20|720.99|718.39|720.89|718.29|720.99|718.39|720.89|718.29|0
1636088440000|2021-11-05 05:00:40|720.99|718.39|721.1|718.5|721.1|718.5|720.89|718.29|0
1636088450000|2021-11-05 05:00:50|720.89|718.29|721.1|718.5|721.1|718.5|720.89|718.29|0
1636088460000|2021-11-05 05:01:00|721.32|718.72|721.32|718.72|721.32|718.72|721.32|718.72|0
1636088500000|2021-11-05 05:01:40|721.1|718.5|721.1|718.5|721.1|718.5|721.1|718.5|0
1636088520000|2021-11-05 05:02:00|721.32|718.72|721.32|718.72|721.32|718.72|721.32|718.72|0
1636088600000|2021-11-05 05:03:20|721.21|718.61|721.1|718.5|721.21|718.61|721.1|718.5|0
1636088610000|2021-11-05 05:03:30|721.32|718.72|721.32|718.72|721.32|718.72|721.32|718.72|0
1636088620000|2021-11-05 05:03:40|721.1|718.5|721.1|718.5|721.1|718.5|721.1|718.5|0
1636088630000|2021-11-05 05:03:50|721.32|718.72|721.1|718.5|721.32|718.72|721.1|718.5|0
1636088640000|2021-11-05 05:04:00|720.89|718.29|720.89|718.29|720.89|718.29|720.89|718.29|0
1636088700000|2021-11-05 05:05:00|720.67|718.07|720.67|718.07|720.67|718.07|720.67|718.07|0
1636088730000|2021-11-05 05:05:30|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636088740000|2021-11-05 05:05:40|720.67|718.07|720.67|718.07|720.67|718.07|720.67|718.07|0
1636088800000|2021-11-05 05:06:40|720.56|717.96|720.56|717.96|720.56|717.96|720.56|717.96|0
1636088810000|2021-11-05 05:06:50|720.67|718.07|720.67|718.07|720.67|718.07|720.67|718.07|0
1636088820000|2021-11-05 05:07:00|720.56|717.96|720.24|717.64|720.56|717.96|720.24|717.64|0
1636088830000|2021-11-05 05:07:10|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636088850000|2021-11-05 05:07:30|720.67|718.07|720.67|718.07|720.67|718.07|720.67|718.07|0
1636088860000|2021-11-05 05:07:40|720.56|717.96|720.67|718.07|720.67|718.07|720.56|717.96|0
1636088880000|2021-11-05 05:08:00|720.88|718.28|720.88|718.28|720.88|718.28|720.88|718.28|0
1636088890000|2021-11-05 05:08:10|720.77|718.17|720.88|718.28|720.88|718.28|720.77|718.17|0
1636088900000|2021-11-05 05:08:20|720.67|718.07|720.67|718.07|720.67|718.07|720.67|718.07|0
1636088920000|2021-11-05 05:08:40|720.88|718.28|720.88|718.28|720.88|718.28|720.67|718.07|0
1636088930000|2021-11-05 05:08:50|720.67|718.07|720.88|718.28|720.88|718.28|720.67|718.07|0
1636088950000|2021-11-05 05:09:10|721.1|718.5|720.88|718.28|721.1|718.5|720.88|718.28|0
1636088960000|2021-11-05 05:09:20|721.1|718.5|720.88|718.28|721.1|718.5|720.88|718.28|0
1636088980000|2021-11-05 05:09:40|720.67|718.07|720.67|718.07|720.67|718.07|720.67|718.07|0
1636089000000|2021-11-05 05:10:00|720.45|717.85|720.24|717.64|720.45|717.85|720.24|717.64|0
1636089010000|2021-11-05 05:10:10|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636089030000|2021-11-05 05:10:30|720.24|717.64|720.45|717.85|720.45|717.85|720.24|717.64|0
1636089070000|2021-11-05 05:11:10|720.67|718.07|720.67|718.07|720.67|718.07|720.67|718.07|0
1636089090000|2021-11-05 05:11:30|720.88|718.28|720.67|718.07|720.88|718.28|720.67|718.07|0
1636089110000|2021-11-05 05:11:50|720.77|718.17|720.67|718.07|720.88|718.28|720.67|718.07|0
1636089120000|2021-11-05 05:12:00|720.45|717.85|720.67|718.07|720.67|718.07|720.45|717.85|0
1636089130000|2021-11-05 05:12:10|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636089180000|2021-11-05 05:13:00|720.55|717.95|720.67|718.07|720.67|718.07|720.55|717.95|0
1636089290000|2021-11-05 05:14:50|720.45|717.85|720.55|717.95|720.55|717.95|720.45|717.85|0
1636089300000|2021-11-05 05:15:00|720.67|718.07|720.45|717.85|720.67|718.07|720.45|717.85|0
1636089350000|2021-11-05 05:15:50|720.55|717.95|720.55|717.95|720.67|718.07|720.55|717.95|0
1636089360000|2021-11-05 05:16:00|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636089370000|2021-11-05 05:16:10|720.67|718.07|720.67|718.07|720.67|718.07|720.67|718.07|0
1636089400000|2021-11-05 05:16:40|720.88|718.28|720.67|718.07|720.88|718.28|720.67|718.07|0
1636089410000|2021-11-05 05:16:50|720.88|718.28|720.67|718.07|720.88|718.28|720.67|718.07|0
1636089440000|2021-11-05 05:17:20|720.55|717.95|720.55|717.95|720.55|717.95|720.55|717.95|0
1636089450000|2021-11-05 05:17:30|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636089460000|2021-11-05 05:17:40|720.88|718.28|720.88|718.28|720.88|718.28|720.88|718.28|0
1636089480000|2021-11-05 05:18:00|720.66|718.06|720.66|718.06|720.88|718.28|720.66|718.06|0
1636089530000|2021-11-05 05:18:50|720.77|718.17|720.88|718.28|720.88|718.28|720.77|718.17|0
1636089540000|2021-11-05 05:19:00|720.77|718.17|720.66|718.06|720.77|718.17|720.66|718.06|0
1636089590000|2021-11-05 05:19:50|720.88|718.28|720.88|718.28|720.88|718.28|720.88|718.28|0
1636089600000|2021-11-05 05:20:00|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636089610000|2021-11-05 05:20:10|720.77|718.17|720.77|718.17|720.77|718.17|720.77|718.17|0
1636089620000|2021-11-05 05:20:20|720.88|718.28|720.88|718.28|720.88|718.28|720.88|718.28|0
1636089740000|2021-11-05 05:22:20|720.66|718.06|720.88|718.28|720.88|718.28|720.66|718.06|0
1636089800000|2021-11-05 05:23:20|720.77|718.17|720.77|718.17|720.77|718.17|720.77|718.17|0
1636089810000|2021-11-05 05:23:30|720.88|718.28|720.66|718.06|720.88|718.28|720.66|718.06|0
1636089850000|2021-11-05 05:24:10|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636089900000|2021-11-05 05:25:00|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636089910000|2021-11-05 05:25:10|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636089950000|2021-11-05 05:25:50|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636090000000|2021-11-05 05:26:40|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636090030000|2021-11-05 05:27:10|720.55|717.95|720.66|718.06|720.66|718.06|720.45|717.85|0
1636090040000|2021-11-05 05:27:20|720.55|717.95|720.55|717.95|720.55|717.95|720.55|717.95|0
1636090050000|2021-11-05 05:27:30|720.45|717.85|720.66|718.06|720.66|718.06|720.45|717.85|0
1636090060000|2021-11-05 05:27:40|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1636090070000|2021-11-05 05:27:50|720.66|718.06|720.45|717.85|720.66|718.06|720.45|717.85|0
1636090080000|2021-11-05 05:28:00|720.55|717.95|720.45|717.85|720.55|717.95|720.45|717.85|0
1636090100000|2021-11-05 05:28:20|720.44|717.84|720.44|717.84|720.44|717.84|720.44|717.84|0
1636090120000|2021-11-05 05:28:40|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636090130000|2021-11-05 05:28:50|720.55|717.95|720.66|718.06|720.66|718.06|720.55|717.95|0
1636090150000|2021-11-05 05:29:10|720.44|717.84|720.66|718.06|720.66|718.06|720.44|717.84|0
1636090160000|2021-11-05 05:29:20|720.88|718.28|720.88|718.28|720.88|718.28|720.88|718.28|0
1636090170000|2021-11-05 05:29:30|720.98|718.38|720.88|718.28|720.98|718.38|720.88|718.28|0
1636090180000|2021-11-05 05:29:40|721.09|718.49|720.88|718.28|721.09|718.49|720.88|718.28|0
1636090190000|2021-11-05 05:29:50|720.98|718.38|720.88|718.28|721.09|718.49|720.88|718.28|0
1636090200000|2021-11-05 05:30:00|721.09|718.49|721.09|718.49|721.09|718.49|721.09|718.49|0
1636090210000|2021-11-05 05:30:10|720.88|718.28|720.88|718.28|720.88|718.28|720.88|718.28|0
1636090220000|2021-11-05 05:30:20|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636090230000|2021-11-05 05:30:30|720.88|718.28|720.76|718.16|720.88|718.28|720.76|718.16|0
1636090240000|2021-11-05 05:30:40|720.88|718.28|720.76|718.16|720.88|718.28|720.66|718.06|0
1636090250000|2021-11-05 05:30:50|720.88|718.28|720.88|718.28|720.88|718.28|720.76|718.16|0
1636090260000|2021-11-05 05:31:00|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636090370000|2021-11-05 05:32:50|720.76|718.16|720.87|718.27|720.87|718.27|720.66|718.06|0
1636090390000|2021-11-05 05:33:10|720.98|718.38|720.87|718.27|720.98|718.38|720.87|718.27|0
1636090440000|2021-11-05 05:34:00|721.09|718.49|720.87|718.27|721.09|718.49|720.87|718.27|0
1636090480000|2021-11-05 05:34:40|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636090510000|2021-11-05 05:35:10|720.87|718.27|720.87|718.27|720.87|718.27|720.87|718.27|0
1636090550000|2021-11-05 05:35:50|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636090560000|2021-11-05 05:36:00|720.87|718.27|720.87|718.27|720.87|718.27|720.87|718.27|0
1636090610000|2021-11-05 05:36:50|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636090620000|2021-11-05 05:37:00|720.87|718.27|720.87|718.27|720.87|718.27|720.87|718.27|0
1636090680000|2021-11-05 05:38:00|721.09|718.49|721.09|718.49|721.09|718.49|720.87|718.27|0
1636090690000|2021-11-05 05:38:10|720.87|718.27|720.98|718.38|720.98|718.38|720.87|718.27|0
1636090700000|2021-11-05 05:38:20|721.09|718.49|721.09|718.49|721.09|718.49|721.09|718.49|0
1636090720000|2021-11-05 05:38:40|720.87|718.27|720.87|718.27|720.87|718.27|720.87|718.27|0
1636090750000|2021-11-05 05:39:10|721.09|718.49|721.09|718.49|721.09|718.49|721.09|718.49|0
1636090810000|2021-11-05 05:40:10|720.87|718.27|720.87|718.27|720.87|718.27|720.87|718.27|0
1636090820000|2021-11-05 05:40:20|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636090850000|2021-11-05 05:40:50|720.87|718.27|720.87|718.27|720.87|718.27|720.87|718.27|0
1636090860000|2021-11-05 05:41:00|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1636090920000|2021-11-05 05:42:00|720.65|718.05|720.65|718.05|720.65|718.05|720.65|718.05|0
1636091080000|2021-11-05 05:44:40|720.87|718.27|720.65|718.05|720.87|718.27|720.65|718.05|0
1636091220000|2021-11-05 05:47:00|720.44|717.84|720.65|718.05|720.65|718.05|720.44|717.84|0
1636091260000|2021-11-05 05:47:40|720.54|717.94|720.65|718.05|720.65|718.05|720.54|717.94|0
1636091270000|2021-11-05 05:47:50|720.54|717.94|720.44|717.84|720.65|718.05|720.44|717.84|0
1636091320000|2021-11-05 05:48:40|720.22|717.62|720.22|717.62|720.22|717.62|720.22|717.62|0
1636091330000|2021-11-05 05:48:50|720.44|717.84|720.44|717.84|720.44|717.84|720.44|717.84|0
1636091370000|2021-11-05 05:49:30|720.65|718.05|720.44|717.84|720.65|718.05|720.44|717.84|0
1636091400000|2021-11-05 05:50:00|720.65|718.05|720.65|718.05|720.65|718.05|720.65|718.05|0
1636091450000|2021-11-05 05:50:50|720.96|718.36|720.96|718.36|720.96|718.36|720.96|718.36|0
1636091460000|2021-11-05 05:51:00|721.18|718.58|721.18|718.58|721.18|718.58|721.18|718.58|0
1636091470000|2021-11-05 05:51:10|721.49|718.89|721.49|718.89|721.49|718.89|721.49|718.89|0
1636091490000|2021-11-05 05:51:30|721.7|719.1|721.59|718.99|721.7|719.1|721.59|718.99|0
1636091500000|2021-11-05 05:51:40|721.7|719.1|721.7|719.1|721.7|719.1|721.7|719.1|0
1636091530000|2021-11-05 05:52:10|721.49|718.89|721.7|719.1|721.7|719.1|721.49|718.89|0
1636091570000|2021-11-05 05:52:50|721.49|718.89|721.59|718.99|721.59|718.99|721.49|718.89|0
1636091580000|2021-11-05 05:53:00|721.7|719.1|721.7|719.1|721.7|719.1|721.7|719.1|0
1636091590000|2021-11-05 05:53:10|721.49|718.89|721.49|718.89|721.49|718.89|721.49|718.89|0
1636091600000|2021-11-05 05:53:20|721.27|718.67|721.27|718.67|721.49|718.89|721.27|718.67|0
1636091610000|2021-11-05 05:53:30|721.38|718.78|721.38|718.78|721.38|718.78|721.38|718.78|0
1636091620000|2021-11-05 05:53:40|721.27|718.67|721.38|718.78|721.38|718.78|721.27|718.67|0
1636091630000|2021-11-05 05:53:50|721.49|718.89|721.27|718.67|721.49|718.89|721.27|718.67|0
1636091710000|2021-11-05 05:55:10|721.06|718.46|721.06|718.46|721.06|718.46|721.06|718.46|0
1636091740000|2021-11-05 05:55:40|721.27|718.67|721.06|718.46|721.27|718.67|721.06|718.46|0
1636091760000|2021-11-05 05:56:00|721.27|718.67|721.27|718.67|721.27|718.67|721.27|718.67|0
1636091770000|2021-11-05 05:56:10|721.16|718.56|721.27|718.67|721.27|718.67|721.06|718.46|0
1636091780000|2021-11-05 05:56:20|721.06|718.46|721.06|718.46|721.16|718.56|721.06|718.46|0
1636091800000|2021-11-05 05:56:40|721.27|718.67|721.06|718.46|721.27|718.67|721.06|718.46|0
1636091810000|2021-11-05 05:56:50|720.84|718.24|720.84|718.24|720.84|718.24|720.84|718.24|0
1636091850000|2021-11-05 05:57:30|721.06|718.46|720.84|718.24|721.06|718.46|720.84|718.24|0
1636091860000|2021-11-05 05:57:40|721.06|718.46|721.05|718.45|721.06|718.46|721.05|718.45|0
1636091940000|2021-11-05 05:59:00|720.84|718.24|721.05|718.45|721.05|718.45|720.84|718.24|0
1636092000000|2021-11-05 06:00:00|720.41|717.81|720.62|718.02|720.62|718.02|720.41|717.81|0
1636092010000|2021-11-05 06:00:10|720.41|717.81|720.41|717.81|720.41|717.81|720.41|717.81|0
1636092020000|2021-11-05 06:00:20|720.19|717.59|720.41|717.81|720.41|717.81|720.19|717.59|0
1636092030000|2021-11-05 06:00:30|720.51|717.91|720.62|718.02|720.62|718.02|720.51|717.91|0
1636092040000|2021-11-05 06:00:40|720.84|718.24|720.84|718.24|720.84|718.24|720.84|718.24|0
1636092050000|2021-11-05 06:00:50|721.05|718.45|721.05|718.45|721.05|718.45|721.05|718.45|0
1636092080000|2021-11-05 06:01:20|720.84|718.24|721.05|718.45|721.05|718.45|720.84|718.24|0
1636092110000|2021-11-05 06:01:50|721.27|718.67|721.27|718.67|721.27|718.67|721.27|718.67|0
1636092120000|2021-11-05 06:02:00|721.48|718.88|721.48|718.88|721.48|718.88|721.48|718.88|0
1636092130000|2021-11-05 06:02:10|721.27|718.67|721.27|718.67|721.27|718.67|721.27|718.67|0
1636092140000|2021-11-05 06:02:20|721.05|718.45|721.05|718.45|721.05|718.45|721.05|718.45|0
1636092150000|2021-11-05 06:02:30|720.84|718.24|720.84|718.24|720.84|718.24|720.84|718.24|0
1636092160000|2021-11-05 06:02:40|721.05|718.45|721.05|718.45|721.05|718.45|720.84|718.24|0
1636092190000|2021-11-05 06:03:10|721.27|718.67|721.27|718.67|721.27|718.67|721.27|718.67|0
1636092200000|2021-11-05 06:03:20|721.48|718.88|721.48|718.88|721.48|718.88|721.48|718.88|0
1636092230000|2021-11-05 06:03:50|721.27|718.67|721.27|718.67|721.27|718.67|721.27|718.67|0
1636092240000|2021-11-05 06:04:00|721.16|718.56|721.05|718.45|721.16|718.56|721.05|718.45|0
1636092300000|2021-11-05 06:05:00|720.84|718.24|720.94|718.34|720.94|718.34|720.84|718.24|0
1636092310000|2021-11-05 06:05:10|721.05|718.45|721.05|718.45|721.05|718.45|721.05|718.45|0
1636092320000|2021-11-05 06:05:20|720.94|718.34|720.84|718.24|720.94|718.34|720.84|718.24|0
1636092350000|2021-11-05 06:05:50|720.94|718.34|720.84|718.24|720.94|718.34|720.84|718.24|0
1636092360000|2021-11-05 06:06:00|721.05|718.45|720.84|718.24|721.05|718.45|720.84|718.24|0
1636092370000|2021-11-05 06:06:10|721.05|718.45|720.84|718.24|721.05|718.45|720.84|718.24|0
1636092380000|2021-11-05 06:06:20|721.05|718.45|721.05|718.45|721.05|718.45|721.05|718.45|0
1636092410000|2021-11-05 06:06:50|720.84|718.24|720.84|718.24|720.84|718.24|720.84|718.24|0
1636092420000|2021-11-05 06:07:00|720.72|718.12|720.72|718.12|720.72|718.12|720.72|718.12|0
1636092430000|2021-11-05 06:07:10|720.62|718.02|720.62|718.02|720.62|718.02|720.62|718.02|0
1636092460000|2021-11-05 06:07:40|720.72|718.12|720.72|718.12|720.72|718.12|720.72|718.12|0
1636092470000|2021-11-05 06:07:50|720.62|718.02|720.62|718.02|720.62|718.02|720.62|718.02|0
1636092480000|2021-11-05 06:08:00|720.72|718.12|720.84|718.24|720.84|718.24|720.72|718.12|0
1636092500000|2021-11-05 06:08:20|721.05|718.45|721.05|718.45|721.05|718.45|721.05|718.45|0
1636092520000|2021-11-05 06:08:40|720.84|718.24|720.84|718.24|720.84|718.24|720.84|718.24|0
1636092540000|2021-11-05 06:09:00|720.83|718.23|720.83|718.23|720.83|718.23|720.83|718.23|0
1636092550000|2021-11-05 06:09:10|720.94|718.34|720.94|718.34|720.94|718.34|720.94|718.34|0
1636092560000|2021-11-05 06:09:20|720.83|718.23|721.05|718.45|721.05|718.45|720.83|718.23|0
1636092600000|2021-11-05 06:10:00|720.83|718.23|721.05|718.45|721.05|718.45|720.83|718.23|0
1636092610000|2021-11-05 06:10:10|721.27|718.67|721.05|718.45|721.27|718.67|721.05|718.45|0
1636092620000|2021-11-05 06:10:20|721.27|718.67|721.27|718.67|721.27|718.67|721.27|718.67|0
1636092650000|2021-11-05 06:10:50|721.26|718.66|721.26|718.66|721.26|718.66|721.26|718.66|0
1636092670000|2021-11-05 06:11:10|721.05|718.45|721.48|718.88|721.48|718.88|721.05|718.45|0
1636092680000|2021-11-05 06:11:20|721.26|718.66|721.26|718.66|721.26|718.66|721.26|718.66|0
1636092710000|2021-11-05 06:11:50|721.48|718.88|721.05|718.45|721.48|718.88|721.05|718.45|0
1636092720000|2021-11-05 06:12:00|721.26|718.66|720.83|718.23|721.26|718.66|720.83|718.23|0
1636092740000|2021-11-05 06:12:20|720.72|718.12|720.62|718.02|720.83|718.23|720.62|718.02|0
1636092750000|2021-11-05 06:12:30|720.72|718.12|721.05|718.45|721.05|718.45|720.72|718.12|0
1636092780000|2021-11-05 06:13:00|720.83|718.23|720.83|718.23|720.83|718.23|720.83|718.23|0
1636092790000|2021-11-05 06:13:10|721.05|718.45|721.05|718.45|721.05|718.45|721.05|718.45|0
1636092860000|2021-11-05 06:14:20|721.26|718.66|721.26|718.66|721.26|718.66|721.26|718.66|0
1636092900000|2021-11-05 06:15:00|721.05|718.45|721.05|718.45|721.05|718.45|721.05|718.45|0
1636092910000|2021-11-05 06:15:10|721.26|718.66|721.05|718.45|721.26|718.66|721.05|718.45|0
1636092930000|2021-11-05 06:15:30|720.94|718.34|720.94|718.34|720.94|718.34|720.94|718.34|0
1636092940000|2021-11-05 06:15:40|720.83|718.23|721.05|718.45|721.05|718.45|720.83|718.23|0
1636093020000|2021-11-05 06:17:00|721.26|718.66|721.15|718.55|721.26|718.66|721.15|718.55|0
1636093030000|2021-11-05 06:17:10|721.05|718.45|721.05|718.45|721.05|718.45|721.05|718.45|0
1636093070000|2021-11-05 06:17:50|720.83|718.23|720.83|718.23|720.83|718.23|720.83|718.23|0
1636093100000|2021-11-05 06:18:20|721.05|718.45|721.05|718.45|721.05|718.45|721.05|718.45|0
1636093110000|2021-11-05 06:18:30|720.83|718.23|720.83|718.23|720.83|718.23|720.83|718.23|0
1636093130000|2021-11-05 06:18:50|721.05|718.45|720.93|718.33|721.05|718.45|720.93|718.33|0
1636093140000|2021-11-05 06:19:00|721.05|718.45|721.05|718.45|721.05|718.45|721.05|718.45|0
1636093170000|2021-11-05 06:19:30|721.15|718.55|721.26|718.66|721.26|718.66|721.15|718.55|0
1636093210000|2021-11-05 06:20:10|721.05|718.45|721.05|718.45|721.05|718.45|721.05|718.45|0
1636093250000|2021-11-05 06:20:50|720.93|718.33|720.93|718.33|720.93|718.33|720.93|718.33|0
1636093260000|2021-11-05 06:21:00|721.05|718.45|720.83|718.23|721.05|718.45|720.83|718.23|0
1636093320000|2021-11-05 06:22:00|721.05|718.45|720.83|718.23|721.05|718.45|720.83|718.23|0
1636093350000|2021-11-05 06:22:30|721.04|718.44|721.04|718.44|721.04|718.44|721.04|718.44|0
1636093360000|2021-11-05 06:22:40|720.93|718.33|720.93|718.33|720.93|718.33|720.93|718.33|0
1636093370000|2021-11-05 06:22:50|720.83|718.23|720.83|718.23|720.83|718.23|720.83|718.23|0
1636093420000|2021-11-05 06:23:40|720.61|718.01|720.61|718.01|720.61|718.01|720.61|718.01|0
1636093440000|2021-11-05 06:24:00|720.83|718.23|720.61|718.01|720.83|718.23|720.61|718.01|0
1636093450000|2021-11-05 06:24:10|720.83|718.23|720.61|718.01|720.83|718.23|720.61|718.01|0
1636093490000|2021-11-05 06:24:50|720.4|717.8|720.4|717.8|720.4|717.8|720.4|717.8|0
1636093500000|2021-11-05 06:25:00|720.61|718.01|720.61|718.01|720.61|718.01|720.61|718.01|0
1636093560000|2021-11-05 06:26:00|720.4|717.8|720.4|717.8|720.61|718.01|720.4|717.8|0
1636093660000|2021-11-05 06:27:40|720.61|718.01|720.61|718.01|720.61|718.01|720.61|718.01|0
1636093740000|2021-11-05 06:29:00|720.4|717.8|720.4|717.8|720.4|717.8|720.4|717.8|0
1636093750000|2021-11-05 06:29:10|720.28|717.68|720.4|717.8|720.4|717.8|720.28|717.68|0
1636093760000|2021-11-05 06:29:20|720.18|717.58|720.28|717.68|720.28|717.68|720.18|717.58|0
1636093770000|2021-11-05 06:29:30|720.18|717.58|720.4|717.8|720.4|717.8|720.18|717.58|0
1636093790000|2021-11-05 06:29:50|720.18|717.58|720.18|717.58|720.18|717.58|720.18|717.58|0
1636093800000|2021-11-05 06:30:00|719.97|717.37|719.97|717.37|719.97|717.37|719.97|717.37|0
1636093820000|2021-11-05 06:30:20|719.96|717.36|719.96|717.36|719.96|717.36|719.96|717.36|0
1636093900000|2021-11-05 06:31:40|719.75|717.15|719.96|717.36|719.96|717.36|719.75|717.15|0
1636093950000|2021-11-05 06:32:30|720.18|717.58|720.18|717.58|720.18|717.58|720.18|717.58|0
1636093980000|2021-11-05 06:33:00|720.07|717.47|720.07|717.47|720.07|717.47|720.07|717.47|0
1636093990000|2021-11-05 06:33:10|720.18|717.58|719.96|717.36|720.18|717.58|719.96|717.36|0
1636094000000|2021-11-05 06:33:20|720.07|717.47|720.18|717.58|720.18|717.58|720.07|717.47|0
1636094010000|2021-11-05 06:33:30|719.96|717.36|719.96|717.36|719.96|717.36|719.96|717.36|0
1636094040000|2021-11-05 06:34:00|719.75|717.15|719.75|717.15|719.75|717.15|719.75|717.15|0
1636094100000|2021-11-05 06:35:00|719.96|717.36|719.96|717.36|719.96|717.36|719.96|717.36|0
1636094170000|2021-11-05 06:36:10|719.75|717.15|719.75|717.15|719.75|717.15|719.75|717.15|0
1636094200000|2021-11-05 06:36:40|719.96|717.36|719.96|717.36|719.96|717.36|719.96|717.36|0
1636094230000|2021-11-05 06:37:10|720.18|717.58|720.18|717.58|720.18|717.58|719.96|717.36|0
1636094240000|2021-11-05 06:37:20|719.96|717.36|719.96|717.36|719.96|717.36|719.96|717.36|0
1636094250000|2021-11-05 06:37:30|720.18|717.58|720.18|717.58|720.18|717.58|720.18|717.58|0
1636094290000|2021-11-05 06:38:10|720.39|717.79|720.39|717.79|720.39|717.79|720.39|717.79|0
1636094300000|2021-11-05 06:38:20|720.18|717.58|720.18|717.58|720.18|717.58|720.18|717.58|0
1636094330000|2021-11-05 06:38:50|720.39|717.79|720.39|717.79|720.39|717.79|720.39|717.79|0
1636094390000|2021-11-05 06:39:50|720.18|717.58|720.18|717.58|720.18|717.58|720.18|717.58|0
1636094460000|2021-11-05 06:41:00|720.39|717.79|720.39|717.79|720.39|717.79|720.39|717.79|0
1636094560000|2021-11-05 06:42:40|720.49|717.89|720.61|718.01|720.61|718.01|720.49|717.89|0
1636094590000|2021-11-05 06:43:10|720.39|717.79|720.39|717.79|720.39|717.79|720.39|717.79|0
1636094610000|2021-11-05 06:43:30|720.17|717.57|720.17|717.57|720.17|717.57|720.17|717.57|0
1636094630000|2021-11-05 06:43:50|720.39|717.79|720.39|717.79|720.39|717.79|720.39|717.79|0
1636094650000|2021-11-05 06:44:10|720.61|718.01|720.61|718.01|720.61|718.01|720.61|718.01|0
1636094660000|2021-11-05 06:44:20|720.39|717.79|720.61|718.01|720.61|718.01|720.39|717.79|0
1636094690000|2021-11-05 06:44:50|720.6|718|720.6|718|720.6|718|720.6|718|0
1636094710000|2021-11-05 06:45:10|720.39|717.79|720.39|717.79|720.39|717.79|720.39|717.79|0
1636094740000|2021-11-05 06:45:40|720.17|717.57|720.17|717.57|720.17|717.57|720.17|717.57|0
1636094750000|2021-11-05 06:45:50|719.96|717.36|719.96|717.36|719.96|717.36|719.96|717.36|0
1636094760000|2021-11-05 06:46:00|720.17|717.57|720.17|717.57|720.17|717.57|720.17|717.57|0
1636094770000|2021-11-05 06:46:10|719.96|717.36|719.96|717.36|719.96|717.36|719.96|717.36|0
1636094830000|2021-11-05 06:47:10|720.17|717.57|719.96|717.36|720.17|717.57|719.96|717.36|0
1636094900000|2021-11-05 06:48:20|719.74|717.14|719.74|717.14|719.74|717.14|719.74|717.14|0
1636094920000|2021-11-05 06:48:40|719.96|717.36|719.96|717.36|719.96|717.36|719.96|717.36|0
1636094940000|2021-11-05 06:49:00|719.74|717.14|719.74|717.14|719.74|717.14|719.74|717.14|0
1636094960000|2021-11-05 06:49:20|719.53|716.93|719.74|717.14|719.74|717.14|719.53|716.93|0
1636094980000|2021-11-05 06:49:40|719.63|717.03|719.53|716.93|719.63|717.03|719.53|716.93|0
1636095030000|2021-11-05 06:50:30|719.41|716.81|719.41|716.81|719.41|716.81|719.41|716.81|0
1636095040000|2021-11-05 06:50:40|719.53|716.93|719.31|716.71|719.53|716.93|719.31|716.71|0
1636095050000|2021-11-05 06:50:50|719.53|716.93|719.53|716.93|719.53|716.93|719.53|716.93|0
1636095060000|2021-11-05 06:51:00|719.74|717.14|719.53|716.93|719.74|717.14|719.53|716.93|0
1636095120000|2021-11-05 06:52:00|719.74|717.14|719.74|717.14|719.74|717.14|719.74|717.14|0
1636095230000|2021-11-05 06:53:50|719.96|717.36|719.96|717.36|719.96|717.36|719.96|717.36|0
1636095240000|2021-11-05 06:54:00|719.74|717.14|719.96|717.36|719.96|717.36|719.74|717.14|0
1636095280000|2021-11-05 06:54:40|719.95|717.35|719.95|717.35|719.95|717.35|719.95|717.35|0
1636095350000|2021-11-05 06:55:50|719.84|717.24|719.74|717.14|719.84|717.24|719.74|717.14|0
1636095360000|2021-11-05 06:56:00|719.84|717.24|719.84|717.24|719.84|717.24|719.84|717.24|0
1636095370000|2021-11-05 06:56:10|719.74|717.14|719.95|717.35|719.95|717.35|719.74|717.14|0
1636095390000|2021-11-05 06:56:30|719.74|717.14|719.84|717.24|719.84|717.24|719.74|717.14|0
1636095400000|2021-11-05 06:56:40|719.74|717.14|719.52|716.92|719.74|717.14|719.52|716.92|0
1636095420000|2021-11-05 06:57:00|719.31|716.71|719.52|716.92|719.52|716.92|719.31|716.71|0
1636095430000|2021-11-05 06:57:10|719.74|717.14|719.74|717.14|719.74|717.14|719.74|717.14|0
1636095440000|2021-11-05 06:57:20|719.52|716.92|719.52|716.92|719.52|716.92|719.52|716.92|0
1636095470000|2021-11-05 06:57:50|719.74|717.14|719.74|717.14|719.74|717.14|719.74|717.14|0
1636095480000|2021-11-05 06:58:00|719.95|717.35|719.95|717.35|719.95|717.35|719.95|717.35|0
1636095490000|2021-11-05 06:58:10|720.17|717.57|720.17|717.57|720.17|717.57|720.17|717.57|0
1636095520000|2021-11-05 06:58:40|720.38|717.78|720.38|717.78|720.38|717.78|720.38|717.78|0
1636095540000|2021-11-05 06:59:00|720.17|717.57|720.17|717.57|720.17|717.57|720.17|717.57|0
1636095580000|2021-11-05 06:59:40|720.38|717.78|720.38|717.78|720.38|717.78|720.38|717.78|0
1636095590000|2021-11-05 06:59:50|720.27|717.67|720.38|717.78|720.38|717.78|720.27|717.67|0
1636095600000|2021-11-05 07:00:00|720.17|717.57|719.95|717.35|720.17|717.57|719.95|717.35|0
1636095610000|2021-11-05 07:00:10|720.17|717.57|720.17|717.57|720.17|717.57|720.17|717.57|0
1636095630000|2021-11-05 07:00:30|719.95|717.35|719.95|717.35|719.95|717.35|719.95|717.35|0
1636095640000|2021-11-05 07:00:40|719.74|717.14|719.52|716.92|719.74|717.14|719.52|716.92|0
1636095650000|2021-11-05 07:00:50|719.74|717.14|719.74|717.14|719.74|717.14|719.74|717.14|0
1636095660000|2021-11-05 07:01:00|719.95|717.35|719.95|717.35|719.95|717.35|719.95|717.35|0
1636095670000|2021-11-05 07:01:10|719.74|717.14|719.74|717.14|719.74|717.14|719.74|717.14|0
1636095690000|2021-11-05 07:01:30|719.63|717.03|719.52|716.92|719.63|717.03|719.52|716.92|0
1636095710000|2021-11-05 07:01:50|718.88|716.28|718.88|716.28|718.88|716.28|718.88|716.28|0
1636095720000|2021-11-05 07:02:00|719.09|716.49|718.98|716.38|719.09|716.49|718.98|716.38|0
1636095730000|2021-11-05 07:02:10|718.88|716.28|719.09|716.49|719.09|716.49|718.88|716.28|0
1636095750000|2021-11-05 07:02:30|719.31|716.71|719.31|716.71|719.31|716.71|719.31|716.71|0
1636095760000|2021-11-05 07:02:40|719.52|716.92|719.52|716.92|719.52|716.92|719.52|716.92|0
1636095770000|2021-11-05 07:02:50|719.31|716.71|719.09|716.49|719.31|716.71|719.09|716.49|0
1636095780000|2021-11-05 07:03:00|719.31|716.71|719.31|716.71|719.31|716.71|719.31|716.71|0
1636095790000|2021-11-05 07:03:10|719.52|716.92|719.52|716.92|719.52|716.92|719.52|716.92|0
1636095810000|2021-11-05 07:03:30|719.74|717.14|719.74|717.14|719.74|717.14|719.74|717.14|0
1636095820000|2021-11-05 07:03:40|719.52|716.92|719.52|716.92|719.52|716.92|719.52|716.92|0
1636095830000|2021-11-05 07:03:50|719.31|716.71|719.31|716.71|719.31|716.71|719.31|716.71|0
1636095840000|2021-11-05 07:04:00|719.19|716.59|719.31|716.71|719.31|716.71|719.09|716.49|0
1636095850000|2021-11-05 07:04:10|719.19|716.59|719.31|716.71|719.31|716.71|719.19|716.59|0
1636095860000|2021-11-05 07:04:20|719.52|716.92|719.52|716.92|719.52|716.92|719.52|716.92|0
1636095870000|2021-11-05 07:04:30|719.31|716.71|719.31|716.71|719.31|716.71|719.31|716.71|0
1636095880000|2021-11-05 07:04:40|719.41|716.81|719.31|716.71|719.52|716.92|719.31|716.71|0
1636095900000|2021-11-05 07:05:00|719.11|716.91|719.32|717.12|719.32|717.12|719.11|716.91|0
1636095910000|2021-11-05 07:05:10|719.1|716.9|719.1|716.9|719.1|716.9|719.1|716.9|0
1636095920000|2021-11-05 07:05:20|719.21|717.01|719.32|717.12|719.32|717.12|719.21|717.01|0
1636095930000|2021-11-05 07:05:30|719.1|716.9|719.1|716.9|719.1|716.9|719.1|716.9|0
1636095940000|2021-11-05 07:05:40|719.32|717.12|719.1|716.9|719.32|717.12|719.1|716.9|0
1636095950000|2021-11-05 07:05:50|719.32|717.12|719.1|716.9|719.32|717.12|719.1|716.9|0
1636095960000|2021-11-05 07:06:00|718.89|716.69|718.89|716.69|718.89|716.69|718.89|716.69|0
1636095970000|2021-11-05 07:06:10|719.1|716.9|719.1|716.9|719.1|716.9|719.1|716.9|0
1636095980000|2021-11-05 07:06:20|719.32|717.12|719.32|717.12|719.32|717.12|719.32|717.12|0
1636095990000|2021-11-05 07:06:30|719.1|716.9|719.21|717.01|719.21|717.01|719.1|716.9|0
1636096000000|2021-11-05 07:06:40|719.1|716.9|719.1|716.9|719.1|716.9|719.1|716.9|0
1636096010000|2021-11-05 07:06:50|719.32|717.12|719.32|717.12|719.32|717.12|719.32|717.12|0
1636096020000|2021-11-05 07:07:00|719.1|716.9|719.21|717.01|719.32|717.12|719.1|716.9|0
1636096030000|2021-11-05 07:07:10|719.32|717.12|719.1|716.9|719.32|717.12|719.1|716.9|0
1636096040000|2021-11-05 07:07:20|719.32|717.12|719.1|716.9|719.32|717.12|719.1|716.9|0
1636096070000|2021-11-05 07:07:50|718.89|716.69|718.67|716.47|718.89|716.69|718.67|716.47|0
1636096080000|2021-11-05 07:08:00|718.46|716.26|718.46|716.26|718.46|716.26|718.46|716.26|0
1636096090000|2021-11-05 07:08:10|718.67|716.47|718.67|716.47|718.67|716.47|718.67|716.47|0
1636096100000|2021-11-05 07:08:20|718.89|716.69|718.89|716.69|718.89|716.69|718.89|716.69|0
1636096120000|2021-11-05 07:08:40|718.67|716.47|718.89|716.69|718.89|716.69|718.67|716.47|0
1636096130000|2021-11-05 07:08:50|718.67|716.47|718.67|716.47|718.67|716.47|718.67|716.47|0
1636096140000|2021-11-05 07:09:00|718.89|716.69|718.89|716.69|718.89|716.69|718.89|716.69|0
1636096180000|2021-11-05 07:09:40|718.67|716.47|718.67|716.47|718.67|716.47|718.67|716.47|0
1636096200000|2021-11-05 07:10:00|718.46|716.26|718.46|716.26|718.46|716.26|718.46|716.26|0
1636096210000|2021-11-05 07:10:10|718.67|716.47|718.46|716.26|718.67|716.47|718.46|716.26|0
1636096220000|2021-11-05 07:10:20|718.67|716.47|718.89|716.69|718.89|716.69|718.67|716.47|0
1636096230000|2021-11-05 07:10:30|718.67|716.47|718.67|716.47|718.67|716.47|718.67|716.47|0
1636096250000|2021-11-05 07:10:50|718.46|716.26|718.46|716.26|718.46|716.26|718.46|716.26|0
1636096290000|2021-11-05 07:11:30|718.56|716.36|718.67|716.47|718.67|716.47|718.56|716.36|0
1636096300000|2021-11-05 07:11:40|718.89|716.69|718.89|716.69|718.89|716.69|718.89|716.69|0
1636096320000|2021-11-05 07:12:00|718.67|716.47|718.67|716.47|718.67|716.47|718.67|716.47|0
1636096350000|2021-11-05 07:12:30|718.89|716.69|718.89|716.69|718.89|716.69|718.89|716.69|0
1636096370000|2021-11-05 07:12:50|718.67|716.47|718.67|716.47|718.67|716.47|718.67|716.47|0
1636096380000|2021-11-05 07:13:00|718.89|716.69|718.46|716.26|718.89|716.69|718.46|716.26|0
1636096430000|2021-11-05 07:13:50|718.24|716.04|718.24|716.04|718.24|716.04|718.24|716.04|0
1636096450000|2021-11-05 07:14:10|718.46|716.26|718.46|716.26|718.46|716.26|718.46|716.26|0
1636096470000|2021-11-05 07:14:30|718.24|716.04|718.24|716.04|718.24|716.04|718.24|716.04|0
1636096480000|2021-11-05 07:14:40|718.46|716.26|718.46|716.26|718.46|716.26|718.46|716.26|0
1636096500000|2021-11-05 07:15:00|718.24|716.04|718.46|716.26|718.46|716.26|718.24|716.04|0
1636096550000|2021-11-05 07:15:50|718.45|716.25|718.24|716.04|718.45|716.25|718.24|716.04|0
1636096580000|2021-11-05 07:16:20|718.45|716.25|718.45|716.25|718.45|716.25|718.45|716.25|0
1636096590000|2021-11-05 07:16:30|718.56|716.36|718.56|716.36|718.56|716.36|718.56|716.36|0
1636096600000|2021-11-05 07:16:40|718.45|716.25|718.88|716.68|718.88|716.68|718.45|716.25|0
1636096610000|2021-11-05 07:16:50|718.67|716.47|718.67|716.47|718.67|716.47|718.67|716.47|0
1636096620000|2021-11-05 07:17:00|718.45|716.25|718.88|716.68|718.88|716.68|718.45|716.25|0
1636096650000|2021-11-05 07:17:30|718.67|716.47|718.88|716.68|718.88|716.68|718.67|716.47|0
1636096660000|2021-11-05 07:17:40|718.67|716.47|718.67|716.47|718.67|716.47|718.45|716.25|0
1636096670000|2021-11-05 07:17:50|718.24|716.04|718.45|716.25|718.45|716.25|718.24|716.04|0
1636096680000|2021-11-05 07:18:00|718.24|716.04|718.24|716.04|718.24|716.04|718.24|716.04|0
1636096710000|2021-11-05 07:18:30|718.45|716.25|718.24|716.04|718.45|716.25|718.24|716.04|0
1636096720000|2021-11-05 07:18:40|718.45|716.25|718.45|716.25|718.45|716.25|718.45|716.25|0
1636096770000|2021-11-05 07:19:30|718.24|716.04|718.24|716.04|718.24|716.04|718.24|716.04|0
1636096790000|2021-11-05 07:19:50|718.34|716.14|718.24|716.04|718.34|716.14|718.24|716.04|0
1636096810000|2021-11-05 07:20:10|718.34|716.14|718.45|716.25|718.45|716.25|718.34|716.14|0
1636096820000|2021-11-05 07:20:20|718.24|716.04|718.24|716.04|718.24|716.04|718.24|716.04|0
1636096860000|2021-11-05 07:21:00|718.45|716.25|718.45|716.25|718.45|716.25|718.45|716.25|0
1636096870000|2021-11-05 07:21:10|718.24|716.04|718.45|716.25|718.45|716.25|718.24|716.04|0
1636096900000|2021-11-05 07:21:40|718.67|716.47|718.67|716.47|718.67|716.47|718.45|716.25|0
1636096910000|2021-11-05 07:21:50|718.45|716.25|718.45|716.25|718.45|716.25|718.45|716.25|0
1636096930000|2021-11-05 07:22:10|718.67|716.47|718.45|716.25|718.67|716.47|718.45|716.25|0
1636096940000|2021-11-05 07:22:20|718.67|716.47|718.67|716.47|718.67|716.47|718.67|716.47|0
1636096980000|2021-11-05 07:23:00|718.45|716.25|718.45|716.25|718.67|716.47|718.45|716.25|0
1636096990000|2021-11-05 07:23:10|718.67|716.47|718.67|716.47|718.67|716.47|718.67|716.47|0
1636097000000|2021-11-05 07:23:20|718.77|716.57|718.77|716.57|718.77|716.57|718.77|716.57|0
1636097010000|2021-11-05 07:23:30|718.88|716.68|718.67|716.47|718.88|716.68|718.67|716.47|0
1636097070000|2021-11-05 07:24:30|718.45|716.25|718.45|716.25|718.45|716.25|718.45|716.25|0
1636097090000|2021-11-05 07:24:50|718.67|716.47|718.67|716.47|718.67|716.47|718.67|716.47|0
1636097100000|2021-11-05 07:25:00|718.45|716.25|718.45|716.25|718.67|716.47|718.45|716.25|0
1636097110000|2021-11-05 07:25:10|718.24|716.04|718.24|716.04|718.24|716.04|718.24|716.04|0
1636097120000|2021-11-05 07:25:20|718.45|716.25|718.24|716.04|718.45|716.25|718.24|716.04|0
1636097150000|2021-11-05 07:25:50|718.45|716.25|718.45|716.25|718.45|716.25|718.45|716.25|0
1636097160000|2021-11-05 07:26:00|718.24|716.04|718.45|716.25|718.45|716.25|718.24|716.04|0
1636097170000|2021-11-05 07:26:10|718.24|716.04|718.24|716.04|718.24|716.04|718.24|716.04|0
1636097250000|2021-11-05 07:27:30|718.02|715.82|718.02|715.82|718.02|715.82|718.02|715.82|0
1636097260000|2021-11-05 07:27:40|717.59|715.39|717.59|715.39|717.59|715.39|717.59|715.39|0
1636097270000|2021-11-05 07:27:50|717.8|715.6|717.8|715.6|717.8|715.6|717.8|715.6|0
1636097290000|2021-11-05 07:28:10|717.59|715.39|717.59|715.39|717.59|715.39|717.59|715.39|0
1636097320000|2021-11-05 07:28:40|717.37|715.17|717.37|715.17|717.37|715.17|717.37|715.17|0
1636097330000|2021-11-05 07:28:50|717.59|715.39|717.59|715.39|717.59|715.39|717.59|715.39|0
1636097340000|2021-11-05 07:29:00|717.37|715.17|717.59|715.39|717.59|715.39|717.37|715.17|0
1636097350000|2021-11-05 07:29:10|717.8|715.6|717.59|715.39|717.8|715.6|717.59|715.39|0
1636097370000|2021-11-05 07:29:30|717.8|715.6|717.8|715.6|717.8|715.6|717.8|715.6|0
1636097380000|2021-11-05 07:29:40|717.59|715.39|717.59|715.39|717.8|715.6|717.59|715.39|0
1636097400000|2021-11-05 07:30:00|717.37|715.17|717.59|715.39|717.59|715.39|717.37|715.17|0
1636097410000|2021-11-05 07:30:10|717.37|715.17|717.16|714.96|717.37|715.17|717.16|714.96|0
1636097430000|2021-11-05 07:30:30|716.94|714.74|716.94|714.74|716.94|714.74|716.94|714.74|0
1636097440000|2021-11-05 07:30:40|716.73|714.53|716.73|714.53|716.73|714.53|716.73|714.53|0
1636097450000|2021-11-05 07:30:50|716.94|714.74|716.94|714.74|716.94|714.74|716.73|714.53|0
1636097460000|2021-11-05 07:31:00|717.16|714.96|717.16|714.96|717.16|714.96|717.16|714.96|0
1636097470000|2021-11-05 07:31:10|716.94|714.74|717.16|714.96|717.16|714.96|716.94|714.74|0
1636097530000|2021-11-05 07:32:10|716.94|714.74|716.73|714.53|716.94|714.74|716.73|714.53|0
1636097540000|2021-11-05 07:32:20|716.94|714.74|716.94|714.74|716.94|714.74|716.94|714.74|0
1636097550000|2021-11-05 07:32:30|716.83|714.63|716.73|714.53|716.83|714.63|716.73|714.53|0
1636097570000|2021-11-05 07:32:50|716.94|714.74|716.83|714.63|716.94|714.74|716.83|714.63|0
1636097580000|2021-11-05 07:33:00|716.94|714.74|716.94|714.74|716.94|714.74|716.94|714.74|0
1636097600000|2021-11-05 07:33:20|717.16|714.96|717.05|714.85|717.16|714.96|717.05|714.85|0
1636097610000|2021-11-05 07:33:30|716.94|714.74|716.94|714.74|716.94|714.74|716.94|714.74|0
1636097620000|2021-11-05 07:33:40|717.16|714.96|717.16|714.96|717.16|714.96|717.16|714.96|0
1636097660000|2021-11-05 07:34:20|716.94|714.74|716.94|714.74|716.94|714.74|716.94|714.74|0
1636097670000|2021-11-05 07:34:30|716.73|714.53|716.73|714.53|716.73|714.53|716.73|714.53|0
1636097680000|2021-11-05 07:34:40|716.51|714.31|716.51|714.31|716.51|714.31|716.51|714.31|0
1636097690000|2021-11-05 07:34:50|716.08|713.88|716.08|713.88|716.08|713.88|716.08|713.88|0
1636097700000|2021-11-05 07:35:00|716.3|714.1|716.3|714.1|716.3|714.1|716.08|713.88|0
1636097710000|2021-11-05 07:35:10|716.51|714.31|716.51|714.31|716.51|714.31|716.51|714.31|0
1636097730000|2021-11-05 07:35:30|716.73|714.53|716.51|714.31|716.73|714.53|716.51|714.31|0
1636097740000|2021-11-05 07:35:40|716.3|714.1|716.3|714.1|716.3|714.1|716.3|714.1|0
1636097750000|2021-11-05 07:35:50|716.08|713.88|716.3|714.1|716.3|714.1|716.08|713.88|0
1636097760000|2021-11-05 07:36:00|716.4|714.2|716.73|714.53|716.73|714.53|716.4|714.2|0
1636097780000|2021-11-05 07:36:20|716.94|714.74|716.94|714.74|716.94|714.74|716.94|714.74|0
1636097790000|2021-11-05 07:36:30|716.73|714.53|716.73|714.53|716.73|714.53|716.73|714.53|0
1636097800000|2021-11-05 07:36:40|716.94|714.74|716.94|714.74|716.94|714.74|716.94|714.74|0
1636097820000|2021-11-05 07:37:00|716.73|714.53|716.51|714.31|716.73|714.53|716.51|714.31|0
1636097830000|2021-11-05 07:37:10|716.73|714.53|716.73|714.53|716.73|714.53|716.73|714.53|0
1636097840000|2021-11-05 07:37:20|716.51|714.31|716.73|714.53|716.73|714.53|716.51|714.31|0
1636097860000|2021-11-05 07:37:40|716.51|714.31|716.51|714.31|716.51|714.31|716.51|714.31|0
1636097880000|2021-11-05 07:38:00|716.3|714.1|716.3|714.1|716.3|714.1|716.3|714.1|0
1636097890000|2021-11-05 07:38:10|716.51|714.31|716.51|714.31|716.51|714.31|716.51|714.31|0
1636097920000|2021-11-05 07:38:40|716.29|714.09|716.29|714.09|716.51|714.31|716.29|714.09|0
1636097930000|2021-11-05 07:38:50|716.51|714.31|716.51|714.31|716.51|714.31|716.51|714.31|0
1636097950000|2021-11-05 07:39:10|716.29|714.09|716.29|714.09|716.29|714.09|716.29|714.09|0
1636097970000|2021-11-05 07:39:30|716.08|713.88|716.29|714.09|716.29|714.09|716.08|713.88|0
1636097980000|2021-11-05 07:39:40|716.51|714.31|716.29|714.09|716.51|714.31|716.29|714.09|0
1636097990000|2021-11-05 07:39:50|716.51|714.31|716.51|714.31|716.51|714.31|716.51|714.31|0
1636098000000|2021-11-05 07:40:00|716.29|714.09|716.29|714.09|716.29|714.09|716.29|714.09|0
1636098020000|2021-11-05 07:40:20|716.4|714.2|716.29|714.09|716.4|714.2|716.29|714.09|0
1636098030000|2021-11-05 07:40:30|716.51|714.31|716.51|714.31|716.51|714.31|716.51|714.31|0
1636098040000|2021-11-05 07:40:40|716.29|714.09|716.29|714.09|716.29|714.09|716.29|714.09|0
1636098050000|2021-11-05 07:40:50|716.18|713.98|716.51|714.31|716.51|714.31|716.18|713.98|0
1636098060000|2021-11-05 07:41:00|716.29|714.09|716.51|714.31|716.51|714.31|716.29|714.09|0
1636098070000|2021-11-05 07:41:10|716.29|714.09|716.29|714.09|716.29|714.09|716.29|714.09|0
1636098080000|2021-11-05 07:41:20|716.18|713.98|716.08|713.88|716.18|713.98|716.08|713.88|0
1636098090000|2021-11-05 07:41:30|716.29|714.09|716.29|714.09|716.29|714.09|716.29|714.09|0
1636098100000|2021-11-05 07:41:40|716.08|713.88|716.08|713.88|716.08|713.88|716.08|713.88|0
1636098120000|2021-11-05 07:42:00|715.86|713.66|716.29|714.09|716.29|714.09|715.86|713.66|0
1636098140000|2021-11-05 07:42:20|716.08|713.88|716.08|713.88|716.08|713.88|716.08|713.88|0
1636098160000|2021-11-05 07:42:40|715.86|713.66|715.86|713.66|715.97|713.77|715.86|713.66|0
1636098170000|2021-11-05 07:42:50|716.08|713.88|716.08|713.88|716.08|713.88|716.08|713.88|0
1636098180000|2021-11-05 07:43:00|715.86|713.66|716.08|713.88|716.08|713.88|715.86|713.66|0
1636098200000|2021-11-05 07:43:20|716.29|714.09|716.29|714.09|716.29|714.09|716.29|714.09|0
1636098240000|2021-11-05 07:44:00|716.51|714.31|716.51|714.31|716.51|714.31|716.51|714.31|0
1636098260000|2021-11-05 07:44:20|716.72|714.52|716.72|714.52|716.72|714.52|716.72|714.52|0
1636098270000|2021-11-05 07:44:30|716.83|714.63|716.94|714.74|716.94|714.74|716.83|714.63|0
1636098290000|2021-11-05 07:44:50|716.72|714.52|716.72|714.52|716.72|714.52|716.72|714.52|0
1636098300000|2021-11-05 07:45:00|716.94|714.74|716.94|714.74|716.94|714.74|716.94|714.74|0
1636098320000|2021-11-05 07:45:20|717.15|714.95|716.94|714.74|717.15|714.95|716.94|714.74|0
1636098340000|2021-11-05 07:45:40|716.83|714.63|716.72|714.52|716.83|714.63|716.72|714.52|0
1636098350000|2021-11-05 07:45:50|716.83|714.63|716.94|714.74|716.94|714.74|716.83|714.63|0
1636098380000|2021-11-05 07:46:20|717.04|714.84|717.15|714.95|717.15|714.95|717.04|714.84|0
1636098410000|2021-11-05 07:46:50|716.94|714.74|717.15|714.95|717.15|714.95|716.94|714.74|0
1636098420000|2021-11-05 07:47:00|716.94|714.74|716.94|714.74|716.94|714.74|716.94|714.74|0
1636098440000|2021-11-05 07:47:20|716.72|714.52|716.72|714.52|716.72|714.52|716.72|714.52|0
1636098450000|2021-11-05 07:47:30|716.82|714.62|716.94|714.74|716.94|714.74|716.82|714.62|0
1636098510000|2021-11-05 07:48:30|717.15|714.95|717.15|714.95|717.15|714.95|717.15|714.95|0
1636098540000|2021-11-05 07:49:00|716.94|714.74|716.94|714.74|716.94|714.74|716.94|714.74|0
1636098550000|2021-11-05 07:49:10|717.15|714.95|717.15|714.95|717.15|714.95|717.15|714.95|0
1636098560000|2021-11-05 07:49:20|716.94|714.74|717.15|714.95|717.15|714.95|716.94|714.74|0
1636098630000|2021-11-05 07:50:30|717.37|715.17|717.37|715.17|717.37|715.17|717.37|715.17|0
1636098650000|2021-11-05 07:50:50|717.36|715.16|717.36|715.16|717.36|715.16|717.36|715.16|0
1636098660000|2021-11-05 07:51:00|717.58|715.38|717.58|715.38|717.58|715.38|717.58|715.38|0
1636098670000|2021-11-05 07:51:10|717.36|715.16|717.36|715.16|717.36|715.16|717.36|715.16|0
1636098680000|2021-11-05 07:51:20|717.58|715.38|717.58|715.38|717.58|715.38|717.58|715.38|0
1636098720000|2021-11-05 07:52:00|717.36|715.16|717.36|715.16|717.36|715.16|717.36|715.16|0
1636098750000|2021-11-05 07:52:30|717.58|715.38|717.36|715.16|717.58|715.38|717.36|715.16|0
1636098790000|2021-11-05 07:53:10|717.58|715.38|717.58|715.38|717.58|715.38|717.58|715.38|0
1636098820000|2021-11-05 07:53:40|717.36|715.16|717.36|715.16|717.36|715.16|717.36|715.16|0
1636098830000|2021-11-05 07:53:50|717.58|715.38|717.58|715.38|717.58|715.38|717.58|715.38|0
1636098850000|2021-11-05 07:54:10|717.36|715.16|717.36|715.16|717.36|715.16|717.36|715.16|0
1636098860000|2021-11-05 07:54:20|717.58|715.38|717.36|715.16|717.58|715.38|717.36|715.16|0
1636098870000|2021-11-05 07:54:30|717.47|715.27|717.58|715.38|717.58|715.38|717.47|715.27|0
1636098900000|2021-11-05 07:55:00|717.79|715.59|717.79|715.59|717.79|715.59|717.79|715.59|0
1636098920000|2021-11-05 07:55:20|718.01|715.81|718.01|715.81|718.01|715.81|718.01|715.81|0
1636098930000|2021-11-05 07:55:30|717.79|715.59|718.01|715.81|718.01|715.81|717.79|715.59|0
1636098990000|2021-11-05 07:56:30|718.22|716.02|718.22|716.02|718.22|716.02|718.22|716.02|0
1636099050000|2021-11-05 07:57:30|718.44|716.24|718.65|716.45|718.65|716.45|718.44|716.24|0
1636099060000|2021-11-05 07:57:40|718.44|716.24|718.22|716.02|718.44|716.24|718.22|716.02|0
1636099080000|2021-11-05 07:58:00|718.44|716.24|718.33|716.13|718.44|716.24|718.33|716.13|0
1636099090000|2021-11-05 07:58:10|718.22|716.02|718.44|716.24|718.44|716.24|718.22|716.02|0
1636099100000|2021-11-05 07:58:20|718.22|716.02|718.44|716.24|718.44|716.24|718.22|716.02|0
1636099120000|2021-11-05 07:58:40|718.22|716.02|718.22|716.02|718.22|716.02|718.22|716.02|0
1636099130000|2021-11-05 07:58:50|718.01|715.81|718.01|715.81|718.01|715.81|718.01|715.81|0
1636099140000|2021-11-05 07:59:00|717.79|715.59|718.01|715.81|718.01|715.81|717.79|715.59|0
1636099150000|2021-11-05 07:59:10|718.22|716.02|718.22|716.02|718.22|716.02|718.22|716.02|0
1636099160000|2021-11-05 07:59:20|718.44|716.24|718.22|716.02|718.44|716.24|718.22|716.02|0
1636099170000|2021-11-05 07:59:30|718.33|716.13|718.22|716.02|718.44|716.24|718.22|716.02|0
1636099200000|2021-11-05 08:00:00|718.65|716.45|718.65|716.45|718.87|716.67|718.44|716.24|0
1636099210000|2021-11-05 08:00:10|718.54|716.34|718.87|716.67|718.87|716.67|718.44|716.24|0
1636099220000|2021-11-05 08:00:20|718.65|716.45|718.76|716.56|718.87|716.67|718.65|716.45|0
1636099230000|2021-11-05 08:00:30|718.87|716.67|719.08|716.88|719.08|716.88|718.87|716.67|0
1636099240000|2021-11-05 08:00:40|718.87|716.67|718.65|716.45|718.87|716.67|718.44|716.24|0
1636099250000|2021-11-05 08:00:50|718.44|716.24|718.44|716.24|718.44|716.24|718.44|716.24|0
1636099260000|2021-11-05 08:01:00|718.65|716.45|718.44|716.24|718.65|716.45|718.44|716.24|0
1636099270000|2021-11-05 08:01:10|718.65|716.45|718.44|716.24|718.65|716.45|718.44|716.24|0
1636099280000|2021-11-05 08:01:20|718.65|716.45|718.65|716.45|718.65|716.45|718.65|716.45|0
1636099290000|2021-11-05 08:01:30|718.87|716.67|719.08|716.88|719.08|716.88|718.87|716.67|0
1636099300000|2021-11-05 08:01:40|718.87|716.67|718.87|716.67|718.87|716.67|718.65|716.45|0
1636099310000|2021-11-05 08:01:50|718.65|716.45|718.87|716.67|718.87|716.67|718.65|716.45|0
1636099320000|2021-11-05 08:02:00|718.75|716.55|718.87|716.67|718.87|716.67|718.75|716.55|0
1636099330000|2021-11-05 08:02:10|718.65|716.45|718.87|716.67|718.87|716.67|718.65|716.45|0
1636099340000|2021-11-05 08:02:20|719.08|716.88|719.08|716.88|719.08|716.88|719.08|716.88|0
1636099350000|2021-11-05 08:02:30|719.3|717.1|719.3|717.1|719.3|717.1|719.08|716.88|0
1636099360000|2021-11-05 08:02:40|719.08|716.88|719.08|716.88|719.08|716.88|719.08|716.88|0
1636099370000|2021-11-05 08:02:50|718.87|716.67|718.87|716.67|719.08|716.88|718.87|716.67|0
1636099380000|2021-11-05 08:03:00|719.08|716.88|719.3|717.1|719.3|717.1|719.08|716.88|0
1636099390000|2021-11-05 08:03:10|719.73|717.53|719.73|717.53|719.73|717.53|719.73|717.53|0
1636099400000|2021-11-05 08:03:20|719.94|717.74|719.94|717.74|719.94|717.74|719.73|717.53|0
1636099410000|2021-11-05 08:03:30|720.16|717.96|719.73|717.53|720.16|717.96|719.73|717.53|0
1636099420000|2021-11-05 08:03:40|719.94|717.74|719.73|717.53|719.94|717.74|719.73|717.53|0
1636099430000|2021-11-05 08:03:50|719.94|717.74|719.83|717.63|719.94|717.74|719.83|717.63|0
1636099440000|2021-11-05 08:04:00|719.73|717.53|719.94|717.74|719.94|717.74|719.73|717.53|0
1636099450000|2021-11-05 08:04:10|719.83|717.63|719.94|717.74|719.94|717.74|719.83|717.63|0
1636099460000|2021-11-05 08:04:20|720.16|717.96|720.16|717.96|720.16|717.96|720.16|717.96|0
1636099470000|2021-11-05 08:04:30|719.94|717.74|719.94|717.74|719.94|717.74|719.94|717.74|0
1636099480000|2021-11-05 08:04:40|720.16|717.96|720.16|717.96|720.16|717.96|720.16|717.96|0
1636099490000|2021-11-05 08:04:50|720.04|717.84|720.16|717.96|720.16|717.96|720.04|717.84|0
1636099500000|2021-11-05 08:05:00|719.94|717.74|720.16|717.96|720.16|717.96|719.94|717.74|0
1636099510000|2021-11-05 08:05:10|720.37|718.17|720.37|718.17|720.37|718.17|720.16|717.96|0
1636099520000|2021-11-05 08:05:20|720.48|718.28|720.59|718.39|720.59|718.39|720.48|718.28|0
1636099530000|2021-11-05 08:05:30|720.37|718.17|720.37|718.17|720.37|718.17|720.37|718.17|0
1636099540000|2021-11-05 08:05:40|720.59|718.39|720.59|718.39|720.59|718.39|720.37|718.17|0
1636099550000|2021-11-05 08:05:50|720.16|717.96|720.16|717.96|720.26|718.06|720.16|717.96|0
1636099560000|2021-11-05 08:06:00|719.94|717.74|719.73|717.53|719.94|717.74|719.73|717.53|0
1636099570000|2021-11-05 08:06:10|719.94|717.74|719.94|717.74|719.94|717.74|719.94|717.74|0
1636099590000|2021-11-05 08:06:30|720.16|717.96|720.16|717.96|720.16|717.96|720.16|717.96|0
1636099600000|2021-11-05 08:06:40|719.94|717.74|719.94|717.74|719.94|717.74|719.94|717.74|0
1636099610000|2021-11-05 08:06:50|720.16|717.96|720.37|718.17|720.37|718.17|720.16|717.96|0
1636099620000|2021-11-05 08:07:00|720.59|718.39|720.59|718.39|720.59|718.39|720.59|718.39|0
1636099640000|2021-11-05 08:07:20|720.8|718.6|720.8|718.6|720.8|718.6|720.8|718.6|0
1636099670000|2021-11-05 08:07:50|721.02|718.82|721.02|718.82|721.02|718.82|721.02|718.82|0
1636099680000|2021-11-05 08:08:00|720.8|718.6|720.8|718.6|720.8|718.6|720.8|718.6|0
1636099740000|2021-11-05 08:09:00|720.59|718.39|720.59|718.39|720.59|718.39|720.59|718.39|0
1636099770000|2021-11-05 08:09:30|720.8|718.6|720.9|718.7|721.02|718.82|720.8|718.6|0
1636099780000|2021-11-05 08:09:40|720.8|718.6|720.8|718.6|721.02|718.82|720.8|718.6|0
1636099790000|2021-11-05 08:09:50|721.02|718.82|720.8|718.6|721.02|718.82|720.8|718.6|0
1636099800000|2021-11-05 08:10:00|720.9|718.7|720.8|718.6|721.02|718.82|720.8|718.6|0
1636099820000|2021-11-05 08:10:20|720.59|718.39|720.37|718.17|720.59|718.39|720.37|718.17|0
1636099840000|2021-11-05 08:10:40|720.59|718.39|720.37|718.17|720.59|718.39|720.37|718.17|0
1636099850000|2021-11-05 08:10:50|720.15|717.95|719.94|717.74|720.15|717.95|719.94|717.74|0
1636099860000|2021-11-05 08:11:00|719.72|717.52|719.51|717.31|719.72|717.52|719.51|717.31|0
1636099870000|2021-11-05 08:11:10|719.72|717.52|719.51|717.31|719.72|717.52|719.29|717.09|0
1636099890000|2021-11-05 08:11:30|719.72|717.52|719.94|717.74|719.94|717.74|719.72|717.52|0
1636099900000|2021-11-05 08:11:40|720.15|717.95|720.58|718.38|720.58|718.38|720.15|717.95|0
1636099920000|2021-11-05 08:12:00|720.37|718.17|720.58|718.38|720.58|718.38|720.37|718.17|0
1636099940000|2021-11-05 08:12:20|720.8|718.6|720.8|718.6|720.8|718.6|720.8|718.6|0
1636099960000|2021-11-05 08:12:40|720.58|718.38|720.8|718.6|720.8|718.6|720.58|718.38|0
1636099970000|2021-11-05 08:12:50|721.02|718.82|721.02|718.82|721.02|718.82|720.8|718.6|0
1636099980000|2021-11-05 08:13:00|721.23|719.03|721.45|719.25|721.45|719.25|721.23|719.03|0
1636099990000|2021-11-05 08:13:10|721.66|719.46|721.66|719.46|721.66|719.46|721.66|719.46|0
1636100000000|2021-11-05 08:13:20|721.45|719.25|721.45|719.25|721.66|719.46|721.45|719.25|0
1636100010000|2021-11-05 08:13:30|721.23|719.03|721.23|719.03|721.23|719.03|721.23|719.03|0
1636100020000|2021-11-05 08:13:40|721.01|718.81|721.45|719.25|721.45|719.25|721.01|718.81|0
1636100030000|2021-11-05 08:13:50|721.55|719.35|721.88|719.68|721.88|719.68|721.55|719.35|0
1636100040000|2021-11-05 08:14:00|721.66|719.46|722.09|719.89|722.09|719.89|721.66|719.46|0
1636100050000|2021-11-05 08:14:10|722.2|720|722.52|720.32|722.52|720.32|722.09|719.89|0
1636100060000|2021-11-05 08:14:20|722.74|720.54|722.52|720.32|722.74|720.54|722.52|720.32|0
1636100070000|2021-11-05 08:14:30|722.74|720.54|722.74|720.54|722.74|720.54|722.74|720.54|0
1636100080000|2021-11-05 08:14:40|722.52|720.32|722.52|720.32|722.52|720.32|722.52|720.32|0
1636100100000|2021-11-05 08:15:00|722.63|720.43|722.95|720.75|722.95|720.75|722.63|720.43|0
1636100110000|2021-11-05 08:15:10|723.17|720.97|722.95|720.75|723.17|720.97|722.95|720.75|0
1636100120000|2021-11-05 08:15:20|723.17|720.97|722.31|720.11|723.17|720.97|722.31|720.11|0
1636100130000|2021-11-05 08:15:30|722.09|719.89|722.09|719.89|722.09|719.89|722.09|719.89|0
1636100140000|2021-11-05 08:15:40|722.31|720.11|722.09|719.89|722.31|720.11|722.09|719.89|0
1636100150000|2021-11-05 08:15:50|722.19|719.99|722.52|720.32|722.52|720.32|722.19|719.99|0
1636100190000|2021-11-05 08:16:30|722.31|720.11|722.31|720.11|722.31|720.11|722.31|720.11|0
1636100210000|2021-11-05 08:16:50|722.52|720.32|722.52|720.32|722.52|720.32|722.52|720.32|0
1636100220000|2021-11-05 08:17:00|722.31|720.11|722.52|720.32|722.52|720.32|722.31|720.11|0
1636100230000|2021-11-05 08:17:10|722.31|720.11|722.31|720.11|722.31|720.11|722.31|720.11|0
1636100240000|2021-11-05 08:17:20|722.09|719.89|722.09|719.89|722.09|719.89|722.09|719.89|0
1636100250000|2021-11-05 08:17:30|722.31|720.11|722.09|719.89|722.31|720.11|722.09|719.89|0
1636100260000|2021-11-05 08:17:40|722.31|720.11|722.31|720.11|722.31|720.11|722.31|720.11|0
1636100270000|2021-11-05 08:17:50|722.52|720.32|722.52|720.32|722.52|720.32|722.52|720.32|0
1636100280000|2021-11-05 08:18:00|722.31|720.11|722.74|720.54|722.74|720.54|722.31|720.11|0
1636100290000|2021-11-05 08:18:10|722.95|720.75|722.52|720.32|722.95|720.75|722.52|720.32|0
1636100300000|2021-11-05 08:18:20|722.74|720.54|722.52|720.32|722.74|720.54|722.52|720.32|0
1636100310000|2021-11-05 08:18:30|722.74|720.54|722.74|720.54|722.74|720.54|722.74|720.54|0
1636100320000|2021-11-05 08:18:40|722.95|720.75|722.74|720.54|722.95|720.75|722.74|720.54|0
1636100330000|2021-11-05 08:18:50|722.95|720.75|722.95|720.75|722.95|720.75|722.95|720.75|0
1636100340000|2021-11-05 08:19:00|722.74|720.54|722.95|720.75|722.95|720.75|722.74|720.54|0
1636100360000|2021-11-05 08:19:20|723.06|720.86|723.17|720.97|723.17|720.97|723.06|720.86|0
1636100370000|2021-11-05 08:19:30|722.95|720.75|722.74|720.54|722.95|720.75|722.74|720.54|0
1636100390000|2021-11-05 08:19:50|722.95|720.75|722.74|720.54|722.95|720.75|722.74|720.54|0
1636100400000|2021-11-05 08:20:00|722.84|720.64|722.95|720.75|722.95|720.75|722.84|720.64|0
1636100410000|2021-11-05 08:20:10|722.74|720.54|722.74|720.54|722.74|720.54|722.74|720.54|0
1636100420000|2021-11-05 08:20:20|722.3|720.1|722.3|720.1|722.3|720.1|722.3|720.1|0
1636100430000|2021-11-05 08:20:30|722.52|720.32|722.62|720.42|722.74|720.54|722.52|720.32|0
1636100440000|2021-11-05 08:20:40|722.52|720.32|722.74|720.54|722.74|720.54|722.52|720.32|0
1636100460000|2021-11-05 08:21:00|722.95|720.75|723.05|720.85|723.05|720.85|722.95|720.75|0
1636100470000|2021-11-05 08:21:10|723.17|720.97|723.38|721.18|723.38|721.18|723.17|720.97|0
1636100480000|2021-11-05 08:21:20|723.27|721.07|723.17|720.97|723.27|721.07|723.17|720.97|0
1636100490000|2021-11-05 08:21:30|722.95|720.75|722.95|720.75|722.95|720.75|722.95|720.75|0
1636100500000|2021-11-05 08:21:40|723.05|720.85|722.74|720.54|723.05|720.85|722.74|720.54|0
1636100540000|2021-11-05 08:22:20|722.52|720.32|722.74|720.54|722.74|720.54|722.52|720.32|0
1636100550000|2021-11-05 08:22:30|722.95|720.75|722.95|720.75|722.95|720.75|722.95|720.75|0
1636100560000|2021-11-05 08:22:40|722.74|720.54|722.73|720.53|722.74|720.54|722.73|720.53|0
1636100570000|2021-11-05 08:22:50|722.52|720.32|722.73|720.53|722.73|720.53|722.52|720.32|0
1636100580000|2021-11-05 08:23:00|722.95|720.75|722.95|720.75|722.95|720.75|722.95|720.75|0
1636100590000|2021-11-05 08:23:10|722.73|720.53|722.73|720.53|722.73|720.53|722.62|720.42|0
1636100600000|2021-11-05 08:23:20|722.52|720.32|722.73|720.53|722.73|720.53|722.52|720.32|0
1636100610000|2021-11-05 08:23:30|722.52|720.32|722.73|720.53|722.73|720.53|722.52|720.32|0
1636100620000|2021-11-05 08:23:40|722.52|720.32|722.3|720.1|722.52|720.32|722.3|720.1|0
1636100630000|2021-11-05 08:23:50|722.41|720.21|722.3|720.1|722.41|720.21|722.3|720.1|0
1636100640000|2021-11-05 08:24:00|722.41|720.21|722.52|720.32|722.52|720.32|722.3|720.1|0
1636100660000|2021-11-05 08:24:20|722.73|720.53|722.73|720.53|722.73|720.53|722.73|720.53|0
1636100670000|2021-11-05 08:24:30|722.52|720.32|722.52|720.32|722.52|720.32|722.52|720.32|0
1636100680000|2021-11-05 08:24:40|722.73|720.53|723.17|720.97|723.17|720.97|722.73|720.53|0
1636100700000|2021-11-05 08:25:00|723.38|721.18|723.38|721.18|723.38|721.18|723.38|721.18|0
1636100710000|2021-11-05 08:25:10|723.6|721.4|723.38|721.18|723.6|721.4|723.38|721.18|0
1636100720000|2021-11-05 08:25:20|723.27|721.07|723.17|720.97|723.27|721.07|723.17|720.97|0
1636100730000|2021-11-05 08:25:30|722.95|720.75|722.73|720.53|722.95|720.75|722.73|720.53|0
1636100740000|2021-11-05 08:25:40|722.95|720.75|722.95|720.75|722.95|720.75|722.95|720.75|0
1636100750000|2021-11-05 08:25:50|723.16|720.96|723.16|720.96|723.16|720.96|723.16|720.96|0
1636100760000|2021-11-05 08:26:00|723.38|721.18|723.38|721.18|723.6|721.4|723.38|721.18|0
1636100770000|2021-11-05 08:26:10|723.27|721.07|723.16|720.96|723.38|721.18|723.16|720.96|0
1636100780000|2021-11-05 08:26:20|722.95|720.75|722.95|720.75|722.95|720.75|722.95|720.75|0
1636100790000|2021-11-05 08:26:30|722.73|720.53|722.73|720.53|722.73|720.53|722.73|720.53|0
1636100800000|2021-11-05 08:26:40|722.52|720.32|722.52|720.32|722.52|720.32|722.52|720.32|0
1636100810000|2021-11-05 08:26:50|722.41|720.21|722.3|720.1|722.41|720.21|722.3|720.1|0
1636100820000|2021-11-05 08:27:00|722.52|720.32|722.3|720.1|722.52|720.32|722.3|720.1|0
1636100830000|2021-11-05 08:27:10|722.09|719.89|722.09|719.89|722.09|719.89|722.09|719.89|0
1636100850000|2021-11-05 08:27:30|721.87|719.67|722.09|719.89|722.09|719.89|721.87|719.67|0
1636100860000|2021-11-05 08:27:40|722.19|719.99|722.09|719.89|722.3|720.1|722.09|719.89|0
1636100880000|2021-11-05 08:28:00|721.87|719.67|721.87|719.67|722.09|719.89|721.87|719.67|0
1636100890000|2021-11-05 08:28:10|721.66|719.46|721.66|719.46|721.87|719.67|721.66|719.46|0
1636100900000|2021-11-05 08:28:20|721.44|719.24|721.66|719.46|721.66|719.46|721.44|719.24|0
1636100910000|2021-11-05 08:28:30|721.44|719.24|721.44|719.24|721.44|719.24|721.44|719.24|0
1636100920000|2021-11-05 08:28:40|721.22|719.02|721.22|719.02|721.22|719.02|721.22|719.02|0
1636100930000|2021-11-05 08:28:50|721.44|719.24|721.44|719.24|721.44|719.24|721.44|719.24|0
1636100940000|2021-11-05 08:29:00|721.65|719.45|721.65|719.45|721.65|719.45|721.65|719.45|0
1636100950000|2021-11-05 08:29:10|721.87|719.67|722.3|720.1|722.3|720.1|721.87|719.67|0
1636100960000|2021-11-05 08:29:20|722.09|719.89|722.09|719.89|722.09|719.89|722.09|719.89|0
1636100970000|2021-11-05 08:29:30|721.87|719.67|722.09|719.89|722.09|719.89|721.87|719.67|0
1636100980000|2021-11-05 08:29:40|721.87|719.67|722.09|719.89|722.09|719.89|721.87|719.67|0
1636100990000|2021-11-05 08:29:50|721.87|719.67|721.87|719.67|721.87|719.67|721.87|719.67|0
1636101000000|2021-11-05 08:30:00|722.09|719.89|721.87|719.67|722.09|719.89|721.87|719.67|0
1636101030000|2021-11-05 08:30:30|722.09|719.89|721.87|719.67|722.09|719.89|721.87|719.67|0
1636101060000|2021-11-05 08:31:00|721.65|719.45|721.65|719.45|721.65|719.45|721.65|719.45|0
1636101070000|2021-11-05 08:31:10|721.87|719.67|721.65|719.45|721.87|719.67|721.65|719.45|0
1636101080000|2021-11-05 08:31:20|721.44|719.24|721.44|719.24|721.44|719.24|721.44|719.24|0
1636101090000|2021-11-05 08:31:30|721.54|719.34|721.44|719.24|721.54|719.34|721.44|719.24|0
1636101100000|2021-11-05 08:31:40|721.65|719.45|721.65|719.45|721.65|719.45|721.44|719.24|0
1636101110000|2021-11-05 08:31:50|721.87|719.67|721.65|719.45|721.87|719.67|721.65|719.45|0
1636101120000|2021-11-05 08:32:00|721.44|719.24|721.01|718.81|721.44|719.24|721.01|718.81|0
1636101130000|2021-11-05 08:32:10|721.22|719.02|721.44|719.24|721.44|719.24|721.22|719.02|0
1636101140000|2021-11-05 08:32:20|721.22|719.02|721.22|719.02|721.22|719.02|721.22|719.02|0
1636101150000|2021-11-05 08:32:30|721.33|719.13|721.22|719.02|721.33|719.13|721.22|719.02|0
1636101160000|2021-11-05 08:32:40|721.33|719.13|721.44|719.24|721.44|719.24|721.33|719.13|0
1636101170000|2021-11-05 08:32:50|721.22|719.02|721.44|719.24|721.44|719.24|721.22|719.02|0
1636101180000|2021-11-05 08:33:00|721.22|719.02|721.22|719.02|721.22|719.02|721.22|719.02|0
1636101210000|2021-11-05 08:33:30|721.44|719.24|721.33|719.13|721.44|719.24|721.33|719.13|0
1636101220000|2021-11-05 08:33:40|721.44|719.24|721.22|719.02|721.44|719.24|721.22|719.02|0
1636101230000|2021-11-05 08:33:50|721.44|719.24|721.44|719.24|721.44|719.24|721.44|719.24|0
1636101240000|2021-11-05 08:34:00|721.22|719.02|721.22|719.02|721.22|719.02|721.22|719.02|0
1636101260000|2021-11-05 08:34:20|721.44|719.24|721.44|719.24|721.44|719.24|721.44|719.24|0
1636101270000|2021-11-05 08:34:30|721.65|719.45|721.65|719.45|721.65|719.45|721.65|719.45|0
1636101300000|2021-11-05 08:35:00|721.44|719.24|721.65|719.45|721.65|719.45|721.44|719.24|0
1636101320000|2021-11-05 08:35:20|721.87|719.67|721.87|719.67|721.87|719.67|721.87|719.67|0
1636101330000|2021-11-05 08:35:30|721.97|719.77|721.97|719.77|721.97|719.77|721.97|719.77|0
1636101340000|2021-11-05 08:35:40|722.08|719.88|722.08|719.88|722.08|719.88|722.08|719.88|0
1636101350000|2021-11-05 08:35:50|722.19|719.99|722.08|719.88|722.19|719.99|722.08|719.88|0
1636101380000|2021-11-05 08:36:20|722.3|720.1|722.3|720.1|722.3|720.1|722.08|719.88|0
1636101420000|2021-11-05 08:37:00|722.51|720.31|722.51|720.31|722.51|720.31|722.51|720.31|0
1636101430000|2021-11-05 08:37:10|721.97|719.77|721.87|719.67|722.08|719.88|721.87|719.67|0
1636101440000|2021-11-05 08:37:20|721.97|719.77|722.08|719.88|722.08|719.88|721.97|719.77|0
1636101450000|2021-11-05 08:37:30|722.19|719.99|722.08|719.88|722.19|719.99|722.08|719.88|0
1636101480000|2021-11-05 08:38:00|721.87|719.67|721.87|719.67|721.87|719.67|721.87|719.67|0
1636101500000|2021-11-05 08:38:20|721.97|719.77|721.97|719.77|721.97|719.77|721.97|719.77|0
1636101510000|2021-11-05 08:38:30|722.08|719.88|721.87|719.67|722.08|719.88|721.87|719.67|0
1636101520000|2021-11-05 08:38:40|722.08|719.88|722.08|719.88|722.08|719.88|722.08|719.88|0
1636101550000|2021-11-05 08:39:10|721.87|719.67|721.87|719.67|721.87|719.67|721.87|719.67|0
1636101560000|2021-11-05 08:39:20|721.65|719.45|721.87|719.67|721.87|719.67|721.65|719.45|0
1636101580000|2021-11-05 08:39:40|721.75|719.55|721.75|719.55|721.75|719.55|721.75|719.55|0
1636101590000|2021-11-05 08:39:50|721.65|719.45|721.65|719.45|721.65|719.45|721.65|719.45|0
1636101600000|2021-11-05 08:40:00|721.43|719.23|721.43|719.23|721.43|719.23|721.43|719.23|0
1636101610000|2021-11-05 08:40:10|721.65|719.45|721.43|719.23|721.65|719.45|721.43|719.23|0
1636101630000|2021-11-05 08:40:30|721.65|719.45|721.65|719.45|721.65|719.45|721.65|719.45|0
1636101660000|2021-11-05 08:41:00|721.87|719.67|721.65|719.45|721.87|719.67|721.65|719.45|0
1636101680000|2021-11-05 08:41:20|721.43|719.23|721.32|719.12|721.43|719.23|721.22|719.02|0
1636101690000|2021-11-05 08:41:30|721.22|719.02|721.22|719.02|721.22|719.02|721|718.8|0
1636101710000|2021-11-05 08:41:50|721.43|719.23|721.43|719.23|721.43|719.23|721.43|719.23|0
1636101720000|2021-11-05 08:42:00|721.65|719.45|721.65|719.45|721.65|719.45|721.65|719.45|0
1636101740000|2021-11-05 08:42:20|721.86|719.66|721.86|719.66|721.86|719.66|721.86|719.66|0
1636101750000|2021-11-05 08:42:30|722.08|719.88|722.08|719.88|722.08|719.88|721.97|719.77|0
1636101760000|2021-11-05 08:42:40|721.97|719.77|721.86|719.66|721.97|719.77|721.86|719.66|0
1636101770000|2021-11-05 08:42:50|721.97|719.77|722.08|719.88|722.08|719.88|721.97|719.77|0
1636101780000|2021-11-05 08:43:00|721.86|719.66|721.86|719.66|722.08|719.88|721.86|719.66|0
1636101790000|2021-11-05 08:43:10|721.97|719.77|721.97|719.77|721.97|719.77|721.86|719.66|0
1636101800000|2021-11-05 08:43:20|721.86|719.66|721.86|719.66|721.86|719.66|721.86|719.66|0
1636101840000|2021-11-05 08:44:00|721.75|719.55|721.75|719.55|721.75|719.55|721.75|719.55|0
1636101850000|2021-11-05 08:44:10|721.86|719.66|721.54|719.34|721.86|719.66|721.43|719.23|0
1636101860000|2021-11-05 08:44:20|721.65|719.45|721.65|719.45|721.65|719.45|721.65|719.45|0
1636101890000|2021-11-05 08:44:50|721.86|719.66|721.86|719.66|721.86|719.66|721.86|719.66|0
1636101900000|2021-11-05 08:45:00|721.65|719.45|721.86|719.66|721.86|719.66|721.65|719.45|0
1636101930000|2021-11-05 08:45:30|721.75|719.55|721.65|719.45|721.75|719.55|721.65|719.45|0
1636101940000|2021-11-05 08:45:40|721.86|719.66|721.86|719.66|721.86|719.66|721.86|719.66|0
1636101960000|2021-11-05 08:46:00|722.08|719.88|722.08|719.88|722.08|719.88|722.08|719.88|0
1636101980000|2021-11-05 08:46:20|721.86|719.66|722.08|719.88|722.08|719.88|721.86|719.66|0
1636101990000|2021-11-05 08:46:30|721.86|719.66|721.86|719.66|721.86|719.66|721.86|719.66|0
1636102000000|2021-11-05 08:46:40|721.97|719.77|721.86|719.66|721.97|719.77|721.86|719.66|0
1636102080000|2021-11-05 08:48:00|722.08|719.88|722.08|719.88|722.08|719.88|722.08|719.88|0
1636102090000|2021-11-05 08:48:10|721.86|719.66|721.86|719.66|721.86|719.66|721.86|719.66|0
1636102110000|2021-11-05 08:48:30|721.65|719.45|721.65|719.45|721.65|719.45|721.65|719.45|0
1636102140000|2021-11-05 08:49:00|721.86|719.66|721.86|719.66|721.86|719.66|721.86|719.66|0
1636102180000|2021-11-05 08:49:40|721.65|719.45|721.65|719.45|721.65|719.45|721.65|719.45|0
1636102200000|2021-11-05 08:50:00|721.86|719.66|722.08|719.88|722.08|719.88|721.86|719.66|0
1636102210000|2021-11-05 08:50:10|721.86|719.66|721.86|719.66|722.08|719.88|721.86|719.66|0
1636102230000|2021-11-05 08:50:30|721.65|719.45|721.65|719.45|721.65|719.45|721.65|719.45|0
1636102290000|2021-11-05 08:51:30|721.86|719.66|721.86|719.66|721.86|719.66|721.86|719.66|0
1636102300000|2021-11-05 08:51:40|721.65|719.45|721.65|719.45|721.65|719.45|721.65|719.45|0
1636102310000|2021-11-05 08:51:50|721.86|719.66|721.86|719.66|721.86|719.66|721.86|719.66|0
1636102360000|2021-11-05 08:52:40|722.08|719.88|722.08|719.88|722.08|719.88|722.08|719.88|0
1636102420000|2021-11-05 08:53:40|721.64|719.44|721.86|719.66|721.86|719.66|721.64|719.44|0
1636102440000|2021-11-05 08:54:00|722.08|719.88|721.86|719.66|722.08|719.88|721.86|719.66|0
1636102450000|2021-11-05 08:54:10|722.08|719.88|722.08|719.88|722.08|719.88|722.08|719.88|0
1636102460000|2021-11-05 08:54:20|721.86|719.66|722.08|719.88|722.08|719.88|721.86|719.66|0
1636102470000|2021-11-05 08:54:30|721.86|719.66|722.08|719.88|722.08|719.88|721.86|719.66|0
1636102480000|2021-11-05 08:54:40|721.86|719.66|721.86|719.66|721.86|719.66|721.86|719.66|0
1636102490000|2021-11-05 08:54:50|722.08|719.88|721.86|719.66|722.08|719.88|721.86|719.66|0
1636102500000|2021-11-05 08:55:00|722.08|719.88|721.86|719.66|722.08|719.88|721.86|719.66|0
1636102520000|2021-11-05 08:55:20|721.64|719.44|721.86|719.66|721.86|719.66|721.64|719.44|0
1636102530000|2021-11-05 08:55:30|721.64|719.44|721.64|719.44|721.64|719.44|721.64|719.44|0
1636102540000|2021-11-05 08:55:40|721.86|719.66|721.86|719.66|721.86|719.66|721.86|719.66|0
1636102550000|2021-11-05 08:55:50|721.64|719.44|721.64|719.44|721.64|719.44|721.64|719.44|0
1636102560000|2021-11-05 08:56:00|721.86|719.66|721.86|719.66|721.86|719.66|721.86|719.66|0
1636102570000|2021-11-05 08:56:10|721.64|719.44|721.64|719.44|721.64|719.44|721.64|719.44|0
1636102590000|2021-11-05 08:56:30|721.86|719.66|721.86|719.66|721.86|719.66|721.86|719.66|0
1636102600000|2021-11-05 08:56:40|721.64|719.44|721.53|719.33|721.64|719.44|721.43|719.23|0
1636102610000|2021-11-05 08:56:50|721.64|719.44|721.43|719.23|721.64|719.44|721.43|719.23|0
1636102660000|2021-11-05 08:57:40|721.21|719.01|721.21|719.01|721.21|719.01|721.21|719.01|0
1636102690000|2021-11-05 08:58:10|721|718.8|721|718.8|721|718.8|721|718.8|0
1636102760000|2021-11-05 08:59:20|721.31|719.11|721.43|719.23|721.43|719.23|721.31|719.11|0
1636102780000|2021-11-05 08:59:40|721.53|719.33|721.64|719.44|721.64|719.44|721.53|719.33|0
1636102800000|2021-11-05 09:00:00|721.86|719.66|722.29|720.09|722.29|720.09|721.86|719.66|0
1636102830000|2021-11-05 09:00:30|722.5|720.3|722.5|720.3|722.5|720.3|722.5|720.3|0
1636102840000|2021-11-05 09:00:40|722.29|720.09|722.5|720.3|722.5|720.3|722.29|720.09|0
1636102850000|2021-11-05 09:00:50|722.39|720.19|722.39|720.19|722.39|720.19|722.29|720.09|0
1636102860000|2021-11-05 09:01:00|722.29|720.09|722.5|720.3|722.5|720.3|722.29|720.09|0
1636102870000|2021-11-05 09:01:10|722.72|720.52|722.5|720.3|722.72|720.52|722.5|720.3|0
1636102880000|2021-11-05 09:01:20|722.72|720.52|722.72|720.52|722.72|720.52|722.72|720.52|0
1636102890000|2021-11-05 09:01:30|722.93|720.73|722.93|720.73|722.93|720.73|722.93|720.73|0
1636102900000|2021-11-05 09:01:40|723.15|720.95|723.15|720.95|723.15|720.95|722.93|720.73|0
1636102910000|2021-11-05 09:01:50|723.37|721.17|723.15|720.95|723.37|721.17|723.15|720.95|0
1636102930000|2021-11-05 09:02:10|723.37|721.17|723.58|721.38|723.58|721.38|723.37|721.17|0
1636102940000|2021-11-05 09:02:20|723.8|721.6|723.8|721.6|723.8|721.6|723.8|721.6|0
1636102950000|2021-11-05 09:02:30|723.68|721.48|723.8|721.6|723.8|721.6|723.68|721.48|0
1636102960000|2021-11-05 09:02:40|724.01|721.81|724.01|721.81|724.01|721.81|724.01|721.81|0
1636102970000|2021-11-05 09:02:50|723.58|721.38|723.8|721.6|723.8|721.6|723.37|721.17|0
1636102980000|2021-11-05 09:03:00|723.58|721.38|723.8|721.6|723.8|721.6|723.58|721.38|0
1636102990000|2021-11-05 09:03:10|723.58|721.38|723.58|721.38|723.58|721.38|723.58|721.38|0
1636103000000|2021-11-05 09:03:20|723.68|721.48|723.8|721.6|723.8|721.6|723.68|721.48|0
1636103010000|2021-11-05 09:03:30|723.9|721.7|723.8|721.6|724.01|721.81|723.8|721.6|0
1636103030000|2021-11-05 09:03:50|723.9|721.7|723.9|721.7|723.9|721.7|723.8|721.6|0
1636103040000|2021-11-05 09:04:00|723.8|721.6|723.8|721.6|723.8|721.6|723.8|721.6|0
1636103060000|2021-11-05 09:04:20|724.01|721.81|724.01|721.81|724.01|721.81|724.01|721.81|0
1636103070000|2021-11-05 09:04:30|723.8|721.6|723.8|721.6|724.01|721.81|723.8|721.6|0
1636103100000|2021-11-05 09:05:00|724.01|721.81|723.8|721.6|724.01|721.81|723.8|721.6|0
1636103110000|2021-11-05 09:05:10|724.01|721.81|723.8|721.6|724.01|721.81|723.8|721.6|0
1636103120000|2021-11-05 09:05:20|723.58|721.38|723.58|721.38|723.58|721.38|723.58|721.38|0
1636103140000|2021-11-05 09:05:40|723.36|721.16|723.36|721.16|723.36|721.16|723.36|721.16|0
1636103170000|2021-11-05 09:06:10|723.15|720.95|723.15|720.95|723.36|721.16|723.15|720.95|0
1636103180000|2021-11-05 09:06:20|723.36|721.16|723.15|720.95|723.36|721.16|723.15|720.95|0
1636103190000|2021-11-05 09:06:30|723.36|721.16|723.36|721.16|723.36|721.16|723.36|721.16|0
1636103210000|2021-11-05 09:06:50|723.15|720.95|723.15|720.95|723.15|720.95|723.15|720.95|0
1636103220000|2021-11-05 09:07:00|723.36|721.16|723.36|721.16|723.36|721.16|723.36|721.16|0
1636103290000|2021-11-05 09:08:10|723.15|720.95|723.15|720.95|723.15|720.95|723.15|720.95|0
1636103310000|2021-11-05 09:08:30|723.04|720.84|723.15|720.95|723.15|720.95|723.04|720.84|0
1636103320000|2021-11-05 09:08:40|722.93|720.73|723.15|720.95|723.15|720.95|722.93|720.73|0
1636103350000|2021-11-05 09:09:10|723.36|721.16|723.15|720.95|723.36|721.16|723.15|720.95|0
1636103360000|2021-11-05 09:09:20|723.25|721.05|723.25|721.05|723.25|721.05|723.25|721.05|0
1636103370000|2021-11-05 09:09:30|723.36|721.16|723.36|721.16|723.36|721.16|723.36|721.16|0
1636103380000|2021-11-05 09:09:40|723.58|721.38|723.58|721.38|723.58|721.38|723.58|721.38|0
1636103390000|2021-11-05 09:09:50|723.36|721.16|723.36|721.16|723.36|721.16|723.36|721.16|0
1636103430000|2021-11-05 09:10:30|723.58|721.38|723.58|721.38|723.58|721.38|723.58|721.38|0
1636103440000|2021-11-05 09:10:40|723.36|721.16|723.36|721.16|723.36|721.16|723.36|721.16|0
1636103470000|2021-11-05 09:11:10|723.15|720.95|723.15|720.95|723.15|720.95|723.15|720.95|0
1636103480000|2021-11-05 09:11:20|723.25|721.05|723.15|720.95|723.25|721.05|723.15|720.95|0
1636103490000|2021-11-05 09:11:30|723.36|721.16|723.36|721.16|723.36|721.16|723.15|720.95|0
1636103530000|2021-11-05 09:12:10|723.58|721.38|723.58|721.38|723.58|721.38|723.36|721.16|0
1636103540000|2021-11-05 09:12:20|723.36|721.16|723.36|721.16|723.36|721.16|723.36|721.16|0
1636103550000|2021-11-05 09:12:30|723.58|721.38|723.36|721.16|723.58|721.38|723.36|721.16|0
1636103560000|2021-11-05 09:12:40|723.58|721.38|723.36|721.16|723.58|721.38|723.36|721.16|0
1636103570000|2021-11-05 09:12:50|723.58|721.38|723.36|721.16|723.58|721.38|723.36|721.16|0
1636103580000|2021-11-05 09:13:00|723.46|721.26|723.36|721.16|723.58|721.38|723.36|721.16|0
1636103660000|2021-11-05 09:14:20|723.15|720.95|722.93|720.73|723.15|720.95|722.93|720.73|0
1636103680000|2021-11-05 09:14:40|723.14|720.94|723.14|720.94|723.14|720.94|723.14|720.94|0
1636103690000|2021-11-05 09:14:50|723.36|721.16|723.36|721.16|723.36|721.16|723.36|721.16|0
1636103700000|2021-11-05 09:15:00|723.58|721.38|723.46|721.26|723.58|721.38|723.36|721.16|0
1636103710000|2021-11-05 09:15:10|723.36|721.16|723.36|721.16|723.36|721.16|723.36|721.16|0
1636103720000|2021-11-05 09:15:20|723.14|720.94|723.14|720.94|723.14|720.94|723.14|720.94|0
1636103740000|2021-11-05 09:15:40|723.36|721.16|723.36|721.16|723.36|721.16|723.36|721.16|0
1636103750000|2021-11-05 09:15:50|723.58|721.38|723.79|721.59|723.79|721.59|723.58|721.38|0
1636103760000|2021-11-05 09:16:00|723.58|721.38|723.58|721.38|723.58|721.38|723.58|721.38|0
1636103790000|2021-11-05 09:16:30|723.36|721.16|723.36|721.16|723.36|721.16|723.36|721.16|0
1636103810000|2021-11-05 09:16:50|723.14|720.94|723.14|720.94|723.14|720.94|723.14|720.94|0
1636103820000|2021-11-05 09:17:00|723.36|721.16|723.36|721.16|723.36|721.16|723.36|721.16|0
1636103850000|2021-11-05 09:17:30|723.58|721.38|723.58|721.38|723.58|721.38|723.58|721.38|0
1636103860000|2021-11-05 09:17:40|723.36|721.16|723.36|721.16|723.58|721.38|723.36|721.16|0
1636103870000|2021-11-05 09:17:50|723.57|721.37|723.57|721.37|723.57|721.37|723.57|721.37|0
1636103890000|2021-11-05 09:18:10|723.79|721.59|723.79|721.59|723.79|721.59|723.79|721.59|0
1636103900000|2021-11-05 09:18:20|723.57|721.37|723.57|721.37|723.57|721.37|723.57|721.37|0
1636103910000|2021-11-05 09:18:30|723.79|721.59|723.57|721.37|723.79|721.59|723.57|721.37|0
1636103920000|2021-11-05 09:18:40|723.79|721.59|723.79|721.59|723.79|721.59|723.79|721.59|0
1636103930000|2021-11-05 09:18:50|723.68|721.48|723.57|721.37|723.68|721.48|723.57|721.37|0
1636103960000|2021-11-05 09:19:20|723.79|721.59|723.57|721.37|723.79|721.59|723.57|721.37|0
1636103970000|2021-11-05 09:19:30|723.46|721.26|723.36|721.16|723.46|721.26|723.36|721.16|0
1636104000000|2021-11-05 09:20:00|723.57|721.37|723.57|721.37|723.57|721.37|723.57|721.37|0
1636104020000|2021-11-05 09:20:20|723.36|721.16|723.36|721.16|723.57|721.37|723.36|721.16|0
1636104030000|2021-11-05 09:20:30|723.57|721.37|723.57|721.37|723.57|721.37|723.57|721.37|0
1636104040000|2021-11-05 09:20:40|723.68|721.48|723.68|721.48|723.68|721.48|723.68|721.48|0
1636104050000|2021-11-05 09:20:50|723.79|721.59|723.57|721.37|723.79|721.59|723.57|721.37|0
1636104070000|2021-11-05 09:21:10|723.79|721.59|723.79|721.59|723.79|721.59|723.79|721.59|0
1636104100000|2021-11-05 09:21:40|724|721.8|724|721.8|724|721.8|724|721.8|0
1636104110000|2021-11-05 09:21:50|723.79|721.59|723.79|721.59|723.79|721.59|723.79|721.59|0
1636104150000|2021-11-05 09:22:30|723.89|721.69|723.79|721.59|723.89|721.69|723.79|721.59|0
1636104170000|2021-11-05 09:22:50|723.57|721.37|723.57|721.37|723.57|721.37|723.57|721.37|0
1636104190000|2021-11-05 09:23:10|723.79|721.59|723.57|721.37|723.79|721.59|723.57|721.37|0
1636104210000|2021-11-05 09:23:30|723.36|721.16|723.36|721.16|723.36|721.16|723.36|721.16|0
1636104230000|2021-11-05 09:23:50|723.46|721.26|723.46|721.26|723.46|721.26|723.46|721.26|0
1636104240000|2021-11-05 09:24:00|723.57|721.37|723.36|721.16|723.57|721.37|723.36|721.16|0
1636104290000|2021-11-05 09:24:50|723.57|721.37|723.46|721.26|723.57|721.37|723.46|721.26|0
1636104300000|2021-11-05 09:25:00|723.36|721.16|723.36|721.16|723.46|721.26|723.36|721.16|0
1636104320000|2021-11-05 09:25:20|723.57|721.37|723.79|721.59|723.79|721.59|723.57|721.37|0
1636104330000|2021-11-05 09:25:30|723.68|721.48|723.79|721.59|723.79|721.59|723.57|721.37|0
1636104340000|2021-11-05 09:25:40|723.57|721.37|723.57|721.37|723.68|721.48|723.57|721.37|0
1636104360000|2021-11-05 09:26:00|723.79|721.59|723.79|721.59|723.79|721.59|723.79|721.59|0
1636104380000|2021-11-05 09:26:20|724|721.8|724|721.8|724|721.8|724|721.8|0
1636104400000|2021-11-05 09:26:40|724.22|722.02|724.22|722.02|724.22|722.02|724.22|722.02|0
1636104430000|2021-11-05 09:27:10|724.65|722.45|724.87|722.67|724.87|722.67|724.65|722.45|0
1636104460000|2021-11-05 09:27:40|724.65|722.45|724.65|722.45|724.65|722.45|724.65|722.45|0
1636104470000|2021-11-05 09:27:50|724.87|722.67|724.65|722.45|724.87|722.67|724.65|722.45|0
1636104480000|2021-11-05 09:28:00|724.87|722.67|724.87|722.67|724.87|722.67|724.87|722.67|0
1636104490000|2021-11-05 09:28:10|724.65|722.45|724.75|722.55|724.87|722.67|724.65|722.45|0
1636104500000|2021-11-05 09:28:20|724.65|722.45|724.75|722.55|724.86|722.66|724.65|722.45|0
1636104510000|2021-11-05 09:28:30|724.65|722.45|724.65|722.45|724.65|722.45|724.65|722.45|0
1636104520000|2021-11-05 09:28:40|724.86|722.66|724.86|722.66|724.86|722.66|724.86|722.66|0
1636104540000|2021-11-05 09:29:00|725.08|722.88|725.08|722.88|725.08|722.88|725.08|722.88|0
1636104550000|2021-11-05 09:29:10|725.3|723.1|725.3|723.1|725.3|723.1|725.3|723.1|0
1636104560000|2021-11-05 09:29:20|725.51|723.31|725.51|723.31|725.51|723.31|725.51|723.31|0
1636104570000|2021-11-05 09:29:30|725.3|723.1|725.08|722.88|725.3|723.1|725.08|722.88|0
1636104580000|2021-11-05 09:29:40|724.86|722.66|724.86|722.66|724.86|722.66|724.86|722.66|0
1636104600000|2021-11-05 09:30:00|725.08|722.88|725.08|722.88|725.08|722.88|725.08|722.88|0
1636104610000|2021-11-05 09:30:10|724.86|722.66|725.08|722.88|725.08|722.88|724.86|722.66|0
1636104620000|2021-11-05 09:30:20|724.86|722.66|725.08|722.88|725.08|722.88|724.86|722.66|0
1636104640000|2021-11-05 09:30:40|725.3|723.1|725.3|723.1|725.3|723.1|725.3|723.1|0
1636104680000|2021-11-05 09:31:20|725.08|722.88|725.3|723.1|725.3|723.1|725.08|722.88|0
1636104700000|2021-11-05 09:31:40|725.51|723.31|725.51|723.31|725.51|723.31|725.51|723.31|0
1636104720000|2021-11-05 09:32:00|725.73|723.53|725.73|723.53|725.73|723.53|725.73|723.53|0
1636104730000|2021-11-05 09:32:10|725.61|723.41|725.51|723.31|725.73|723.53|725.51|723.31|0
1636104740000|2021-11-05 09:32:20|725.73|723.53|725.73|723.53|725.73|723.53|725.73|723.53|0
1636104750000|2021-11-05 09:32:30|725.51|723.31|725.51|723.31|725.51|723.31|725.51|723.31|0
1636104780000|2021-11-05 09:33:00|725.29|723.09|725.29|723.09|725.29|723.09|725.29|723.09|0
1636104810000|2021-11-05 09:33:30|725.08|722.88|725.08|722.88|725.08|722.88|725.08|722.88|0
1636104870000|2021-11-05 09:34:30|725.29|723.09|725.29|723.09|725.29|723.09|725.29|723.09|0
1636104880000|2021-11-05 09:34:40|725.51|723.31|725.29|723.09|725.51|723.31|725.29|723.09|0
1636104910000|2021-11-05 09:35:10|725.08|722.88|725.08|722.88|725.08|722.88|725.08|722.88|0
1636104930000|2021-11-05 09:35:30|725.29|723.09|725.29|723.09|725.29|723.09|725.29|723.09|0
1636104980000|2021-11-05 09:36:20|725.08|722.88|725.08|722.88|725.08|722.88|725.08|722.88|0
1636104990000|2021-11-05 09:36:30|724.86|722.66|724.86|722.66|724.86|722.66|724.86|722.66|0
1636105030000|2021-11-05 09:37:10|724.65|722.45|724.65|722.45|724.65|722.45|724.65|722.45|0
1636105070000|2021-11-05 09:37:50|724.86|722.66|724.86|722.66|724.86|722.66|724.86|722.66|0
1636105080000|2021-11-05 09:38:00|725.29|723.09|725.72|723.52|725.72|723.52|725.29|723.09|0
1636105090000|2021-11-05 09:38:10|725.51|723.31|725.29|723.09|725.51|723.31|725.29|723.09|0
1636105110000|2021-11-05 09:38:30|725.4|723.2|725.29|723.09|725.4|723.2|725.29|723.09|0
1636105130000|2021-11-05 09:38:50|725.51|723.31|725.51|723.31|725.51|723.31|725.51|723.31|0
1636105140000|2021-11-05 09:39:00|725.72|723.52|725.72|723.52|725.72|723.52|725.72|723.52|0
1636105160000|2021-11-05 09:39:20|726.16|723.96|725.94|723.74|726.16|723.96|725.94|723.74|0
1636105170000|2021-11-05 09:39:30|725.72|723.52|725.72|723.52|725.72|723.52|725.72|723.52|0
1636105180000|2021-11-05 09:39:40|725.94|723.74|725.94|723.74|725.94|723.74|725.94|723.74|0
1636105190000|2021-11-05 09:39:50|725.72|723.52|725.72|723.52|725.72|723.52|725.72|723.52|0
1636105200000|2021-11-05 09:40:00|725.51|723.31|725.72|723.52|725.72|723.52|725.51|723.31|0
1636105210000|2021-11-05 09:40:10|725.94|723.74|725.94|723.74|725.94|723.74|725.94|723.74|0
1636105220000|2021-11-05 09:40:20|725.72|723.52|725.94|723.74|725.94|723.74|725.72|723.52|0
1636105230000|2021-11-05 09:40:30|726.04|723.84|726.15|723.95|726.15|723.95|726.04|723.84|0
1636105240000|2021-11-05 09:40:40|725.94|723.74|725.94|723.74|725.94|723.74|725.94|723.74|0
1636105250000|2021-11-05 09:40:50|726.15|723.95|726.15|723.95|726.15|723.95|726.15|723.95|0
1636105260000|2021-11-05 09:41:00|725.94|723.74|726.15|723.95|726.15|723.95|725.94|723.74|0
1636105270000|2021-11-05 09:41:10|725.94|723.74|725.94|723.74|725.94|723.74|725.94|723.74|0
1636105290000|2021-11-05 09:41:30|726.15|723.95|725.94|723.74|726.15|723.95|725.94|723.74|0
1636105300000|2021-11-05 09:41:40|726.15|723.95|726.15|723.95|726.15|723.95|726.15|723.95|0
1636105310000|2021-11-05 09:41:50|725.94|723.74|725.94|723.74|725.94|723.74|725.94|723.74|0
1636105320000|2021-11-05 09:42:00|726.15|723.95|726.37|724.17|726.37|724.17|726.15|723.95|0
1636105330000|2021-11-05 09:42:10|726.59|724.39|726.37|724.17|726.59|724.39|726.37|724.17|0
1636105360000|2021-11-05 09:42:40|726.15|723.95|726.15|723.95|726.15|723.95|726.15|723.95|0
1636105370000|2021-11-05 09:42:50|726.37|724.17|726.37|724.17|726.59|724.39|726.37|724.17|0
1636105380000|2021-11-05 09:43:00|726.15|723.95|726.37|724.17|726.37|724.17|726.15|723.95|0
1636105390000|2021-11-05 09:43:10|726.15|723.95|726.37|724.17|726.37|724.17|726.15|723.95|0
1636105400000|2021-11-05 09:43:20|726.59|724.39|726.37|724.17|726.59|724.39|726.37|724.17|0
1636105420000|2021-11-05 09:43:40|726.15|723.95|726.37|724.17|726.37|724.17|726.15|723.95|0
1636105480000|2021-11-05 09:44:40|726.59|724.39|726.37|724.17|726.59|724.39|726.37|724.17|0
1636105510000|2021-11-05 09:45:10|726.58|724.38|726.58|724.38|726.58|724.38|726.58|724.38|0
1636105520000|2021-11-05 09:45:20|726.37|724.17|726.58|724.38|726.58|724.38|726.37|724.17|0
1636105560000|2021-11-05 09:46:00|726.8|724.6|727.45|725.25|727.45|725.25|726.8|724.6|0
1636105570000|2021-11-05 09:46:10|727.23|725.03|727.23|725.03|727.23|725.03|727.23|725.03|0
1636105580000|2021-11-05 09:46:20|727.02|724.82|727.02|724.82|727.02|724.82|727.02|724.82|0
1636105600000|2021-11-05 09:46:40|727.23|725.03|727.45|725.25|727.45|725.25|727.23|725.03|0
1636105610000|2021-11-05 09:46:50|727.66|725.46|727.66|725.46|727.66|725.46|727.66|725.46|0
1636105620000|2021-11-05 09:47:00|727.45|725.25|727.66|725.46|727.66|725.46|727.45|725.25|0
1636105630000|2021-11-05 09:47:10|727.45|725.25|727.45|725.25|727.45|725.25|727.45|725.25|0
1636105640000|2021-11-05 09:47:20|727.23|725.03|727.23|725.03|727.23|725.03|727.23|725.03|0
1636105660000|2021-11-05 09:47:40|727.45|725.25|727.23|725.03|727.45|725.25|727.23|725.03|0
1636105670000|2021-11-05 09:47:50|727.45|725.25|727.45|725.25|727.45|725.25|727.45|725.25|0
1636105680000|2021-11-05 09:48:00|727.66|725.46|727.66|725.46|727.66|725.46|727.66|725.46|0
1636105690000|2021-11-05 09:48:10|727.45|725.25|727.45|725.25|727.45|725.25|727.45|725.25|0
1636105710000|2021-11-05 09:48:30|727.23|725.03|727.23|725.03|727.23|725.03|727.23|725.03|0
1636105720000|2021-11-05 09:48:40|727.66|725.46|727.66|725.46|727.66|725.46|727.66|725.46|0
1636105800000|2021-11-05 09:50:00|727.45|725.25|727.66|725.46|727.66|725.46|727.45|725.25|0
1636105820000|2021-11-05 09:50:20|727.55|725.35|727.45|725.25|727.55|725.35|727.45|725.25|0
1636105830000|2021-11-05 09:50:30|727.66|725.46|727.66|725.46|727.66|725.46|727.66|725.46|0
1636105870000|2021-11-05 09:51:10|727.88|725.68|727.88|725.68|727.88|725.68|727.88|725.68|0
1636105900000|2021-11-05 09:51:40|727.98|725.78|728.09|725.89|728.09|725.89|727.98|725.78|0
1636105940000|2021-11-05 09:52:20|728.31|726.11|728.31|726.11|728.31|726.11|728.31|726.11|0
1636105950000|2021-11-05 09:52:30|728.09|725.89|728.09|725.89|728.09|725.89|728.09|725.89|0
1636105970000|2021-11-05 09:52:50|727.88|725.68|728.09|725.89|728.09|725.89|727.88|725.68|0
1636105980000|2021-11-05 09:53:00|728.53|726.33|728.53|726.33|728.53|726.33|728.53|726.33|0
1636106010000|2021-11-05 09:53:30|728.31|726.11|728.31|726.11|728.31|726.11|728.31|726.11|0
1636106060000|2021-11-05 09:54:20|728.09|725.89|727.88|725.68|728.09|725.89|727.88|725.68|0
1636106070000|2021-11-05 09:54:30|728.09|725.89|727.88|725.68|728.09|725.89|727.88|725.68|0
1636106100000|2021-11-05 09:55:00|728.09|725.89|728.09|725.89|728.31|726.11|728.09|725.89|0
1636106180000|2021-11-05 09:56:20|728.31|726.11|728.31|726.11|728.31|726.11|728.31|726.11|0
1636106200000|2021-11-05 09:56:40|728.52|726.32|728.31|726.11|728.52|726.32|728.31|726.11|0
1636106210000|2021-11-05 09:56:50|728.41|726.21|728.52|726.32|728.52|726.32|728.41|726.21|0
1636106220000|2021-11-05 09:57:00|728.74|726.54|728.74|726.54|728.74|726.54|728.74|726.54|0
1636106240000|2021-11-05 09:57:20|728.96|726.76|728.96|726.76|728.96|726.76|728.96|726.76|0
1636106250000|2021-11-05 09:57:30|728.74|726.54|728.74|726.54|728.74|726.54|728.74|726.54|0
1636106260000|2021-11-05 09:57:40|728.52|726.32|728.52|726.32|728.52|726.32|728.52|726.32|0
1636106280000|2021-11-05 09:58:00|728.74|726.54|728.52|726.32|728.74|726.54|728.52|726.32|0
1636106310000|2021-11-05 09:58:30|728.74|726.54|728.74|726.54|728.74|726.54|728.74|726.54|0
1636106320000|2021-11-05 09:58:40|728.96|726.76|728.96|726.76|728.96|726.76|728.96|726.76|0
1636106330000|2021-11-05 09:58:50|728.74|726.54|728.96|726.76|728.96|726.76|728.74|726.54|0
1636106340000|2021-11-05 09:59:00|729.17|726.97|729.17|726.97|729.17|726.97|729.17|726.97|0
1636106350000|2021-11-05 09:59:10|729.39|727.19|729.39|727.19|729.39|727.19|729.39|727.19|0
1636106360000|2021-11-05 09:59:20|729.17|726.97|729.17|726.97|729.17|726.97|729.17|726.97|0
1636106380000|2021-11-05 09:59:40|728.96|726.76|728.96|726.76|728.96|726.76|728.96|726.76|0
1636106390000|2021-11-05 09:59:50|728.74|726.54|728.74|726.54|728.74|726.54|728.74|726.54|0
1636106400000|2021-11-05 10:00:00|729.82|727.62|729.82|727.62|729.82|727.62|729.82|727.62|0
1636106410000|2021-11-05 10:00:10|730.04|727.84|729.82|727.62|730.04|727.84|729.82|727.62|0
1636106420000|2021-11-05 10:00:20|729.6|727.4|729.39|727.19|729.6|727.4|729.39|727.19|0
1636106430000|2021-11-05 10:00:30|730.34|728.14|729.9|727.7|730.34|728.14|729.9|727.7|0
1636106440000|2021-11-05 10:00:40|729.69|727.49|729.69|727.49|729.69|727.49|729.69|727.49|0
1636106450000|2021-11-05 10:00:50|729.9|727.7|729.9|727.7|729.9|727.7|729.9|727.7|0
1636106460000|2021-11-05 10:01:00|729.5|727.3|729.72|727.52|729.72|727.52|729.5|727.3|0
1636106470000|2021-11-05 10:01:10|729.5|727.3|729.5|727.3|729.72|727.52|729.5|727.3|0
1636106510000|2021-11-05 10:01:50|729.72|727.52|729.72|727.52|729.72|727.52|729.72|727.52|0
1636106520000|2021-11-05 10:02:00|729.93|727.73|729.72|727.52|729.93|727.73|729.72|727.52|0
1636106540000|2021-11-05 10:02:20|729.93|727.73|729.72|727.52|729.93|727.73|729.72|727.52|0
1636106560000|2021-11-05 10:02:40|729.5|727.3|729.5|727.3|729.5|727.3|729.5|727.3|0
1636106570000|2021-11-05 10:02:50|729.29|727.09|729.29|727.09|729.29|727.09|729.29|727.09|0
1636106580000|2021-11-05 10:03:00|729.5|727.3|729.5|727.3|729.5|727.3|729.5|727.3|0
1636106610000|2021-11-05 10:03:30|729.29|727.09|729.29|727.09|729.29|727.09|729.29|727.09|0
1636106620000|2021-11-05 10:03:40|729.5|727.3|729.29|727.09|729.5|727.3|729.29|727.09|0
1636106640000|2021-11-05 10:04:00|729.5|727.3|729.29|727.09|729.5|727.3|729.29|727.09|0
1636106690000|2021-11-05 10:04:50|729.07|726.87|729.07|726.87|729.07|726.87|729.07|726.87|0
1636106700000|2021-11-05 10:05:00|728.85|726.65|728.85|726.65|728.85|726.65|728.85|726.65|0
1636106710000|2021-11-05 10:05:10|728.64|726.44|728.64|726.44|728.64|726.44|728.64|726.44|0
1636106720000|2021-11-05 10:05:20|728.85|726.65|729.07|726.87|729.07|726.87|728.85|726.65|0
1636106730000|2021-11-05 10:05:30|729.29|727.09|729.29|727.09|729.29|727.09|729.29|727.09|0
1636106740000|2021-11-05 10:05:40|729.5|727.3|729.29|727.09|729.72|727.52|729.29|727.09|0
1636106750000|2021-11-05 10:05:50|729.5|727.3|729.29|727.09|729.5|727.3|729.29|727.09|0
1636106760000|2021-11-05 10:06:00|729.17|726.97|729.07|726.87|729.17|726.97|729.07|726.87|0
1636106800000|2021-11-05 10:06:40|728.96|726.76|728.96|726.76|728.96|726.76|728.96|726.76|0
1636106810000|2021-11-05 10:06:50|729.07|726.87|728.85|726.65|729.07|726.87|728.85|726.65|0
1636106850000|2021-11-05 10:07:30|729.07|726.87|728.85|726.65|729.07|726.87|728.85|726.65|0
1636106890000|2021-11-05 10:08:10|729.07|726.87|729.07|726.87|729.07|726.87|729.07|726.87|0
1636106900000|2021-11-05 10:08:20|729.28|727.08|729.5|727.3|729.5|727.3|729.28|727.08|0
1636106910000|2021-11-05 10:08:30|729.72|727.52|729.28|727.08|729.72|727.52|729.28|727.08|0
1636106920000|2021-11-05 10:08:40|729.5|727.3|729.5|727.3|729.5|727.3|729.28|727.08|0
1636106930000|2021-11-05 10:08:50|729.28|727.08|729.28|727.08|729.28|727.08|729.28|727.08|0
1636106950000|2021-11-05 10:09:10|729.5|727.3|729.5|727.3|729.5|727.3|729.5|727.3|0
1636106970000|2021-11-05 10:09:30|729.28|727.08|729.07|726.87|729.28|727.08|729.07|726.87|0
1636106980000|2021-11-05 10:09:40|729.17|726.97|729.28|727.08|729.28|727.08|729.17|726.97|0
1636106990000|2021-11-05 10:09:50|729.5|727.3|729.5|727.3|729.5|727.3|729.5|727.3|0
1636107000000|2021-11-05 10:10:00|729.72|727.52|729.5|727.3|729.72|727.52|729.5|727.3|0
1636107010000|2021-11-05 10:10:10|729.28|727.08|729.28|727.08|729.28|727.08|729.28|727.08|0
1636107030000|2021-11-05 10:10:30|729.5|727.3|729.5|727.3|729.5|727.3|729.5|727.3|0
1636107070000|2021-11-05 10:11:10|729.28|727.08|729.5|727.3|729.5|727.3|729.28|727.08|0
1636107080000|2021-11-05 10:11:20|729.72|727.52|729.71|727.51|729.72|727.52|729.71|727.51|0
1636107090000|2021-11-05 10:11:30|729.5|727.3|729.5|727.3|729.5|727.3|729.5|727.3|0
1636107100000|2021-11-05 10:11:40|729.6|727.4|729.6|727.4|729.71|727.51|729.6|727.4|0
1636107110000|2021-11-05 10:11:50|729.71|727.51|729.5|727.3|729.71|727.51|729.5|727.3|0
1636107130000|2021-11-05 10:12:10|729.39|727.19|729.28|727.08|729.39|727.19|729.28|727.08|0
1636107200000|2021-11-05 10:13:20|729.07|726.87|729.28|727.08|729.28|727.08|729.07|726.87|0
1636107220000|2021-11-05 10:13:40|729.5|727.3|729.5|727.3|729.5|727.3|729.5|727.3|0
1636107230000|2021-11-05 10:13:50|729.28|727.08|729.28|727.08|729.28|727.08|729.28|727.08|0
1636107250000|2021-11-05 10:14:10|729.39|727.19|729.28|727.08|729.39|727.19|729.28|727.08|0
1636107260000|2021-11-05 10:14:20|729.5|727.3|729.28|727.08|729.5|727.3|729.28|727.08|0
1636107300000|2021-11-05 10:15:00|729.5|727.3|729.28|727.08|729.5|727.3|729.28|727.08|0
1636107360000|2021-11-05 10:16:00|729.38|727.18|729.28|727.08|729.38|727.18|729.28|727.08|0
1636107370000|2021-11-05 10:16:10|729.5|727.3|729.5|727.3|729.5|727.3|729.5|727.3|0
1636107400000|2021-11-05 10:16:40|729.71|727.51|729.93|727.73|729.93|727.73|729.71|727.51|0
1636107410000|2021-11-05 10:16:50|729.71|727.51|729.71|727.51|729.71|727.51|729.71|727.51|0
1636107420000|2021-11-05 10:17:00|729.93|727.73|729.93|727.73|729.93|727.73|729.93|727.73|0
1636107440000|2021-11-05 10:17:20|730.14|727.94|730.14|727.94|730.14|727.94|730.14|727.94|0
1636107450000|2021-11-05 10:17:30|729.93|727.73|729.93|727.73|729.93|727.73|729.93|727.73|0
1636107460000|2021-11-05 10:17:40|730.14|727.94|730.14|727.94|730.14|727.94|730.14|727.94|0
1636107480000|2021-11-05 10:18:00|730.36|728.16|730.36|728.16|730.36|728.16|730.36|728.16|0
1636107540000|2021-11-05 10:19:00|730.58|728.38|730.58|728.38|730.79|728.59|730.36|728.16|0
1636107550000|2021-11-05 10:19:10|730.36|728.16|730.36|728.16|730.36|728.16|730.36|728.16|0
1636107570000|2021-11-05 10:19:30|730.58|728.38|730.14|727.94|730.58|728.38|730.14|727.94|0
1636107580000|2021-11-05 10:19:40|730.36|728.16|730.36|728.16|730.36|728.16|730.36|728.16|0
1636107590000|2021-11-05 10:19:50|730.14|727.94|730.14|727.94|730.14|727.94|730.14|727.94|0
1636107600000|2021-11-05 10:20:00|730.36|728.16|730.36|728.16|730.36|728.16|730.14|727.94|0
1636107610000|2021-11-05 10:20:10|730.58|728.38|730.58|728.38|730.58|728.38|730.58|728.38|0
1636107630000|2021-11-05 10:20:30|730.79|728.59|730.79|728.59|730.79|728.59|730.79|728.59|0
1636107650000|2021-11-05 10:20:50|730.58|728.38|730.58|728.38|730.79|728.59|730.58|728.38|0
1636107660000|2021-11-05 10:21:00|730.79|728.59|730.79|728.59|730.79|728.59|730.79|728.59|0
1636107670000|2021-11-05 10:21:10|731.01|728.81|731.01|728.81|731.01|728.81|731.01|728.81|0
1636107740000|2021-11-05 10:22:20|730.79|728.59|730.79|728.59|730.79|728.59|730.79|728.59|0
1636107780000|2021-11-05 10:23:00|730.57|728.37|730.57|728.37|730.57|728.37|730.57|728.37|0
1636107790000|2021-11-05 10:23:10|730.79|728.59|730.57|728.37|730.79|728.59|730.57|728.37|0
1636107800000|2021-11-05 10:23:20|730.79|728.59|730.79|728.59|730.79|728.59|730.79|728.59|0
1636107810000|2021-11-05 10:23:30|731.01|728.81|731.01|728.81|731.01|728.81|731.01|728.81|0
1636107830000|2021-11-05 10:23:50|730.79|728.59|730.79|728.59|731.01|728.81|730.79|728.59|0
1636107840000|2021-11-05 10:24:00|730.57|728.37|730.79|728.59|730.79|728.59|730.57|728.37|0
1636107850000|2021-11-05 10:24:10|730.57|728.37|730.57|728.37|730.57|728.37|730.57|728.37|0
1636107860000|2021-11-05 10:24:20|730.79|728.59|730.79|728.59|730.79|728.59|730.79|728.59|0
1636107880000|2021-11-05 10:24:40|730.57|728.37|730.79|728.59|730.79|728.59|730.57|728.37|0
1636107890000|2021-11-05 10:24:50|730.57|728.37|730.79|728.59|730.79|728.59|730.57|728.37|0
1636107900000|2021-11-05 10:25:00|730.57|728.37|730.57|728.37|730.57|728.37|730.57|728.37|0
1636107940000|2021-11-05 10:25:40|730.79|728.59|730.79|728.59|730.79|728.59|730.79|728.59|0
1636107970000|2021-11-05 10:26:10|731.01|728.81|731.01|728.81|731.01|728.81|731.01|728.81|0
1636108030000|2021-11-05 10:27:10|731.22|729.02|731.22|729.02|731.22|729.02|731.22|729.02|0
1636108060000|2021-11-05 10:27:40|731.01|728.81|731.01|728.81|731.01|728.81|731.01|728.81|0
1636108070000|2021-11-05 10:27:50|730.79|728.59|730.79|728.59|730.79|728.59|730.79|728.59|0
1636108080000|2021-11-05 10:28:00|731.01|728.81|730.79|728.59|731.01|728.81|730.79|728.59|0
1636108090000|2021-11-05 10:28:10|730.57|728.37|730.79|728.59|730.79|728.59|730.57|728.37|0
1636108100000|2021-11-05 10:28:20|730.57|728.37|730.79|728.59|730.79|728.59|730.57|728.37|0
1636108110000|2021-11-05 10:28:30|730.57|728.37|730.57|728.37|730.57|728.37|730.57|728.37|0
1636108120000|2021-11-05 10:28:40|730.36|728.16|730.14|727.94|730.36|728.16|730.14|727.94|0
1636108130000|2021-11-05 10:28:50|730.24|728.04|730.14|727.94|730.24|728.04|730.14|727.94|0
1636108160000|2021-11-05 10:29:20|730.36|728.16|730.14|727.94|730.36|728.16|730.14|727.94|0
1636108170000|2021-11-05 10:29:30|730.36|728.16|730.14|727.94|730.36|728.16|730.14|727.94|0
1636108190000|2021-11-05 10:29:50|730.36|728.16|730.36|728.16|730.36|728.16|730.36|728.16|0
1636108210000|2021-11-05 10:30:10|730.14|727.94|730.14|727.94|730.14|727.94|730.14|727.94|0
1636108220000|2021-11-05 10:30:20|729.92|727.72|729.92|727.72|729.92|727.72|729.92|727.72|0
1636108240000|2021-11-05 10:30:40|729.81|727.61|729.71|727.51|729.81|727.61|729.71|727.51|0
1636108260000|2021-11-05 10:31:00|729.81|727.61|729.81|727.61|729.81|727.61|729.81|727.61|0
1636108270000|2021-11-05 10:31:10|729.92|727.72|729.92|727.72|729.92|727.72|729.92|727.72|0
1636108280000|2021-11-05 10:31:20|729.81|727.61|729.92|727.72|729.92|727.72|729.81|727.61|0
1636108290000|2021-11-05 10:31:30|729.81|727.61|729.92|727.72|729.92|727.72|729.81|727.61|0
1636108300000|2021-11-05 10:31:40|729.71|727.51|729.71|727.51|729.71|727.51|729.71|727.51|0
1636108350000|2021-11-05 10:32:30|729.49|727.29|729.49|727.29|729.49|727.29|729.49|727.29|0
1636108360000|2021-11-05 10:32:40|729.71|727.51|729.49|727.29|729.71|727.51|729.49|727.29|0
1636108370000|2021-11-05 10:32:50|729.71|727.51|729.49|727.29|729.71|727.51|729.49|727.29|0
1636108380000|2021-11-05 10:33:00|729.92|727.72|729.92|727.72|729.92|727.72|729.92|727.72|0
1636108390000|2021-11-05 10:33:10|729.81|727.61|729.92|727.72|729.92|727.72|729.81|727.61|0
1636108430000|2021-11-05 10:33:50|730.03|727.83|729.92|727.72|730.14|727.94|729.92|727.72|0
1636108440000|2021-11-05 10:34:00|730.03|727.83|729.92|727.72|730.03|727.83|729.92|727.72|0
1636108540000|2021-11-05 10:35:40|730.14|727.94|730.14|727.94|730.14|727.94|730.14|727.94|0
1636108550000|2021-11-05 10:35:50|729.92|727.72|729.92|727.72|729.92|727.72|729.92|727.72|0
1636108570000|2021-11-05 10:36:10|729.7|727.5|729.92|727.72|729.92|727.72|729.7|727.5|0
1636108590000|2021-11-05 10:36:30|730.14|727.94|730.14|727.94|730.14|727.94|730.14|727.94|0
1636108600000|2021-11-05 10:36:40|730.02|727.82|730.14|727.94|730.14|727.94|730.02|727.82|0
1636108610000|2021-11-05 10:36:50|730.35|728.15|730.35|728.15|730.35|728.15|730.35|728.15|0
1636108620000|2021-11-05 10:37:00|730.14|727.94|730.14|727.94|730.35|728.15|730.14|727.94|0
1636108630000|2021-11-05 10:37:10|730.35|728.15|730.35|728.15|730.35|728.15|730.35|728.15|0
1636108640000|2021-11-05 10:37:20|730.14|727.94|730.35|728.15|730.35|728.15|730.14|727.94|0
1636108650000|2021-11-05 10:37:30|730.14|727.94|730.14|727.94|730.14|727.94|730.14|727.94|0
1636108660000|2021-11-05 10:37:40|730.35|728.15|730.35|728.15|730.35|728.15|730.35|728.15|0
1636108670000|2021-11-05 10:37:50|730.14|727.94|730.14|727.94|730.14|727.94|730.14|727.94|0
1636108680000|2021-11-05 10:38:00|730.35|728.15|730.35|728.15|730.35|728.15|730.35|728.15|0
1636108690000|2021-11-05 10:38:10|730.14|727.94|730.14|727.94|730.14|727.94|730.14|727.94|0
1636108720000|2021-11-05 10:38:40|730.35|728.15|730.35|728.15|730.35|728.15|730.35|728.15|0
1636108740000|2021-11-05 10:39:00|730.24|728.04|730.14|727.94|730.35|728.15|730.14|727.94|0
1636108760000|2021-11-05 10:39:20|730.24|728.04|730.14|727.94|730.35|728.15|730.14|727.94|0
1636108780000|2021-11-05 10:39:40|730.35|728.15|730.35|728.15|730.35|728.15|730.35|728.15|0
1636108790000|2021-11-05 10:39:50|730.14|727.94|730.14|727.94|730.14|727.94|730.14|727.94|0
1636108810000|2021-11-05 10:40:10|730.35|728.15|730.35|728.15|730.35|728.15|730.35|728.15|0
1636108850000|2021-11-05 10:40:50|730.14|727.94|730.14|727.94|730.14|727.94|730.14|727.94|0
1636108870000|2021-11-05 10:41:10|730.24|728.04|730.14|727.94|730.24|728.04|730.14|727.94|0
1636108880000|2021-11-05 10:41:20|730.35|728.15|730.35|728.15|730.35|728.15|730.35|728.15|0
1636108890000|2021-11-05 10:41:30|730.13|727.93|730.13|727.93|730.13|727.93|730.13|727.93|0
1636108920000|2021-11-05 10:42:00|729.92|727.72|729.92|727.72|729.92|727.72|729.92|727.72|0
1636108930000|2021-11-05 10:42:10|730.13|727.93|730.13|727.93|730.13|727.93|730.13|727.93|0
1636108950000|2021-11-05 10:42:30|729.92|727.72|729.92|727.72|729.92|727.72|729.92|727.72|0
1636108970000|2021-11-05 10:42:50|730.02|727.82|729.92|727.72|730.02|727.82|729.92|727.72|0
1636109020000|2021-11-05 10:43:40|729.7|727.5|729.7|727.5|729.7|727.5|729.49|727.29|0
1636109040000|2021-11-05 10:44:00|729.59|727.39|729.49|727.29|729.59|727.39|729.49|727.29|0
1636109050000|2021-11-05 10:44:10|729.59|727.39|729.49|727.29|729.7|727.5|729.49|727.29|0
1636109070000|2021-11-05 10:44:30|729.7|727.5|729.7|727.5|729.7|727.5|729.7|727.5|0
1636109080000|2021-11-05 10:44:40|729.49|727.29|729.59|727.39|729.59|727.39|729.49|727.29|0
1636109090000|2021-11-05 10:44:50|729.49|727.29|729.59|727.39|729.7|727.5|729.49|727.29|0
1636109100000|2021-11-05 10:45:00|729.49|727.29|729.7|727.5|729.7|727.5|729.49|727.29|0
1636109120000|2021-11-05 10:45:20|729.49|727.29|729.7|727.5|729.7|727.5|729.49|727.29|0
1636109140000|2021-11-05 10:45:40|729.49|727.29|729.48|727.28|729.49|727.29|729.48|727.28|0
1636109150000|2021-11-05 10:45:50|729.7|727.5|729.7|727.5|729.7|727.5|729.7|727.5|0
1636109200000|2021-11-05 10:46:40|729.92|727.72|729.92|727.72|729.92|727.72|729.92|727.72|0
1636109230000|2021-11-05 10:47:10|730.13|727.93|730.13|727.93|730.13|727.93|730.13|727.93|0
1636109240000|2021-11-05 10:47:20|730.35|728.15|730.35|728.15|730.35|728.15|730.35|728.15|0
1636109250000|2021-11-05 10:47:30|730.13|727.93|730.13|727.93|730.13|727.93|730.13|727.93|0
1636109260000|2021-11-05 10:47:40|730.35|728.15|730.35|728.15|730.35|728.15|730.35|728.15|0
1636109270000|2021-11-05 10:47:50|730.13|727.93|730.13|727.93|730.13|727.93|730.13|727.93|0
1636109280000|2021-11-05 10:48:00|729.92|727.72|729.92|727.72|729.92|727.72|729.92|727.72|0
1636109380000|2021-11-05 10:49:40|730.13|727.93|730.13|727.93|730.13|727.93|730.02|727.82|0
1636109400000|2021-11-05 10:50:00|730.35|728.15|730.13|727.93|730.35|728.15|730.13|727.93|0
1636109410000|2021-11-05 10:50:10|730.35|728.15|730.35|728.15|730.35|728.15|730.35|728.15|0
1636109430000|2021-11-05 10:50:30|730.56|728.36|730.56|728.36|730.56|728.36|730.56|728.36|0
1636109440000|2021-11-05 10:50:40|730.78|728.58|730.78|728.58|730.78|728.58|730.78|728.58|0
1636109450000|2021-11-05 10:50:50|731|728.8|731.21|729.01|731.21|729.01|731|728.8|0
1636109460000|2021-11-05 10:51:00|731.43|729.23|731.43|729.23|731.43|729.23|731.43|729.23|0
1636109470000|2021-11-05 10:51:10|731.21|729.01|731.21|729.01|731.21|729.01|731.21|729.01|0
1636109480000|2021-11-05 10:51:20|731.43|729.23|731.43|729.23|731.43|729.23|731.43|729.23|0
1636109500000|2021-11-05 10:51:40|731.21|729.01|731.21|729.01|731.21|729.01|731.21|729.01|0
1636109530000|2021-11-05 10:52:10|731.43|729.23|730.78|728.58|731.43|729.23|730.78|728.58|0
1636109540000|2021-11-05 10:52:20|730.56|728.36|730.78|728.58|730.78|728.58|730.56|728.36|0
1636109550000|2021-11-05 10:52:30|731|728.8|731|728.8|731|728.8|730.78|728.58|0
1636109560000|2021-11-05 10:52:40|730.78|728.58|731|728.8|731.21|729.01|730.78|728.58|0
1636109570000|2021-11-05 10:52:50|730.99|728.79|730.99|728.79|731.21|729.01|730.99|728.79|0
1636109580000|2021-11-05 10:53:00|731.21|729.01|731.21|729.01|731.21|729.01|730.99|728.79|0
1636109610000|2021-11-05 10:53:30|730.99|728.79|730.99|728.79|730.99|728.79|730.99|728.79|0
1636109620000|2021-11-05 10:53:40|730.78|728.58|730.78|728.58|730.78|728.58|730.78|728.58|0
1636109630000|2021-11-05 10:53:50|730.99|728.79|730.99|728.79|730.99|728.79|730.99|728.79|0
1636109640000|2021-11-05 10:54:00|731.21|729.01|731.21|729.01|731.21|729.01|731.21|729.01|0
1636109700000|2021-11-05 10:55:00|730.99|728.79|730.78|728.58|730.99|728.79|730.78|728.58|0
1636109720000|2021-11-05 10:55:20|730.99|728.79|730.99|728.79|730.99|728.79|730.99|728.79|0
1636109730000|2021-11-05 10:55:30|730.78|728.58|730.99|728.79|730.99|728.79|730.78|728.58|0
1636109740000|2021-11-05 10:55:40|730.78|728.58|730.78|728.58|730.78|728.58|730.78|728.58|0
1636109750000|2021-11-05 10:55:50|730.67|728.47|730.78|728.58|730.78|728.58|730.67|728.47|0
1636109770000|2021-11-05 10:56:10|730.99|728.79|730.99|728.79|730.99|728.79|730.99|728.79|0
1636109790000|2021-11-05 10:56:30|730.78|728.58|730.99|728.79|730.99|728.79|730.78|728.58|0
1636109820000|2021-11-05 10:57:00|731.21|729.01|730.99|728.79|731.21|729.01|730.99|728.79|0
1636109830000|2021-11-05 10:57:10|730.78|728.58|730.99|728.79|730.99|728.79|730.78|728.58|0
1636109840000|2021-11-05 10:57:20|731.21|729.01|731.21|729.01|731.21|729.01|731.21|729.01|0
1636109850000|2021-11-05 10:57:30|730.99|728.79|730.99|728.79|730.99|728.79|730.99|728.79|0
1636109860000|2021-11-05 10:57:40|731.21|729.01|731.21|729.01|731.21|729.01|731.21|729.01|0
1636109870000|2021-11-05 10:57:50|730.99|728.79|730.99|728.79|730.99|728.79|730.99|728.79|0
1636109880000|2021-11-05 10:58:00|731.21|729.01|731.21|729.01|731.21|729.01|731.21|729.01|0
1636109890000|2021-11-05 10:58:10|730.99|728.79|730.99|728.79|730.99|728.79|730.99|728.79|0
1636109940000|2021-11-05 10:59:00|731.21|729.01|731.21|729.01|731.21|729.01|731.21|729.01|0
1636109950000|2021-11-05 10:59:10|731.42|729.22|731.42|729.22|731.42|729.22|731.42|729.22|0
1636109960000|2021-11-05 10:59:20|731.21|729.01|731.21|729.01|731.21|729.01|731.21|729.01|0
1636109970000|2021-11-05 10:59:30|731.42|729.22|731.21|729.01|731.42|729.22|731.21|729.01|0
1636109990000|2021-11-05 10:59:50|731.42|729.22|731.42|729.22|731.42|729.22|731.42|729.22|0
1636110000000|2021-11-05 11:00:00|731.21|729.01|731.21|729.01|731.21|729.01|731.21|729.01|0
1636110010000|2021-11-05 11:00:10|731.42|729.22|731.42|729.22|731.42|729.22|731.42|729.22|0
1636110020000|2021-11-05 11:00:20|731.64|729.44|731.64|729.44|731.64|729.44|731.64|729.44|0
1636110030000|2021-11-05 11:00:30|731.86|729.66|731.86|729.66|731.86|729.66|731.86|729.66|0
1636110040000|2021-11-05 11:00:40|731.64|729.44|731.21|729.01|731.64|729.44|731.21|729.01|0
1636110050000|2021-11-05 11:00:50|731.42|729.22|731.21|729.01|731.42|729.22|731.21|729.01|0
1636110060000|2021-11-05 11:01:00|730.99|728.79|730.99|728.79|731.21|729.01|730.99|728.79|0
1636110070000|2021-11-05 11:01:10|731.21|729.01|731.1|728.9|731.21|729.01|730.99|728.79|0
1636110080000|2021-11-05 11:01:20|731.21|729.01|731.21|729.01|731.21|729.01|731.21|729.01|0
1636110090000|2021-11-05 11:01:30|731.42|729.22|731.42|729.22|731.42|729.22|731.21|729.01|0
1636110100000|2021-11-05 11:01:40|731.21|729.01|731.21|729.01|731.21|729.01|731.21|729.01|0
1636110110000|2021-11-05 11:01:50|730.99|728.79|731.21|729.01|731.21|729.01|730.99|728.79|0
1636110130000|2021-11-05 11:02:10|730.99|728.79|730.99|728.79|730.99|728.79|730.99|728.79|0
1636110140000|2021-11-05 11:02:20|731.21|729.01|731.21|729.01|731.21|729.01|730.99|728.79|0
1636110160000|2021-11-05 11:02:40|730.99|728.79|730.77|728.57|730.99|728.79|730.77|728.57|0
1636110170000|2021-11-05 11:02:50|730.66|728.46|730.77|728.57|730.77|728.57|730.56|728.36|0
1636110180000|2021-11-05 11:03:00|730.99|728.79|730.99|728.79|730.99|728.79|730.99|728.79|0
1636110190000|2021-11-05 11:03:10|730.77|728.57|730.77|728.57|730.77|728.57|730.77|728.57|0
1636110210000|2021-11-05 11:03:30|730.99|728.79|730.77|728.57|730.99|728.79|730.77|728.57|0
1636110220000|2021-11-05 11:03:40|730.99|728.79|730.77|728.57|730.99|728.79|730.77|728.57|0
1636110240000|2021-11-05 11:04:00|730.99|728.79|730.99|728.79|730.99|728.79|730.99|728.79|0
1636110250000|2021-11-05 11:04:10|730.77|728.57|730.77|728.57|730.99|728.79|730.77|728.57|0
1636110270000|2021-11-05 11:04:30|730.99|728.79|730.99|728.79|730.99|728.79|730.99|728.79|0
1636110290000|2021-11-05 11:04:50|731.21|729.01|731.21|729.01|731.42|729.22|731.21|729.01|0
1636110300000|2021-11-05 11:05:00|730.99|728.79|731.21|729.01|731.21|729.01|730.99|728.79|0
1636110310000|2021-11-05 11:05:10|730.99|728.79|731.21|729.01|731.21|729.01|730.99|728.79|0
1636110330000|2021-11-05 11:05:30|731.42|729.22|731.42|729.22|731.42|729.22|731.42|729.22|0
1636110360000|2021-11-05 11:06:00|731.21|729.01|731.21|729.01|731.21|729.01|731.21|729.01|0
1636110400000|2021-11-05 11:06:40|730.99|728.79|731.21|729.01|731.21|729.01|730.99|728.79|0
1636110450000|2021-11-05 11:07:30|731.42|729.22|731.53|729.33|731.64|729.44|731.42|729.22|0
1636110460000|2021-11-05 11:07:40|731.42|729.22|731.42|729.22|731.42|729.22|731.42|729.22|0
1636110470000|2021-11-05 11:07:50|731.64|729.44|731.42|729.22|731.64|729.44|731.42|729.22|0
1636110480000|2021-11-05 11:08:00|731.64|729.44|731.64|729.44|731.64|729.44|731.64|729.44|0
1636110500000|2021-11-05 11:08:20|731.85|729.65|731.85|729.65|731.85|729.65|731.85|729.65|0
1636110510000|2021-11-05 11:08:30|731.64|729.44|731.85|729.65|731.85|729.65|731.64|729.44|0
1636110520000|2021-11-05 11:08:40|731.64|729.44|731.85|729.65|731.85|729.65|731.64|729.44|0
1636110550000|2021-11-05 11:09:10|731.64|729.44|731.42|729.22|731.64|729.44|731.42|729.22|0
1636110560000|2021-11-05 11:09:20|731.64|729.44|731.64|729.44|731.64|729.44|731.64|729.44|0
1636110570000|2021-11-05 11:09:30|731.42|729.22|731.64|729.44|731.64|729.44|731.42|729.22|0
1636110580000|2021-11-05 11:09:40|731.42|729.22|731.42|729.22|731.42|729.22|731.42|729.22|0
1636110600000|2021-11-05 11:10:00|731.64|729.44|731.64|729.44|731.64|729.44|731.64|729.44|0
1636110620000|2021-11-05 11:10:20|731.85|729.65|732.29|730.09|732.29|730.09|731.85|729.65|0
1636110630000|2021-11-05 11:10:30|732.5|730.3|732.72|730.52|732.72|730.52|732.5|730.3|0
1636110640000|2021-11-05 11:10:40|732.93|730.73|732.93|730.73|732.93|730.73|732.93|730.73|0
1636110650000|2021-11-05 11:10:50|732.72|730.52|732.72|730.52|732.72|730.52|732.72|730.52|0
1636110660000|2021-11-05 11:11:00|732.93|730.73|732.93|730.73|732.93|730.73|732.93|730.73|0
1636110670000|2021-11-05 11:11:10|732.72|730.52|732.28|730.08|732.72|730.52|732.28|730.08|0
1636110680000|2021-11-05 11:11:20|732.07|729.87|732.07|729.87|732.07|729.87|732.07|729.87|0
1636110700000|2021-11-05 11:11:40|731.96|729.76|731.64|729.44|731.96|729.76|731.64|729.44|0
1636110710000|2021-11-05 11:11:50|731.42|729.22|730.99|728.79|731.42|729.22|730.99|728.79|0
1636110750000|2021-11-05 11:12:30|730.77|728.57|730.77|728.57|730.77|728.57|730.77|728.57|0
1636110760000|2021-11-05 11:12:40|730.55|728.35|730.34|728.14|730.55|728.35|730.34|728.14|0
1636110780000|2021-11-05 11:13:00|730.12|727.92|730.34|728.14|730.34|728.14|730.12|727.92|0
1636110800000|2021-11-05 11:13:20|730.12|727.92|730.12|727.92|730.12|727.92|730.12|727.92|0
1636110810000|2021-11-05 11:13:30|729.91|727.71|730.12|727.92|730.12|727.92|729.91|727.71|0
1636110820000|2021-11-05 11:13:40|730.34|728.14|730.55|728.35|730.55|728.35|730.34|728.14|0
1636110830000|2021-11-05 11:13:50|730.34|728.14|730.34|728.14|730.34|728.14|730.34|728.14|0
1636110850000|2021-11-05 11:14:10|730.55|728.35|730.55|728.35|730.55|728.35|730.55|728.35|0
1636110870000|2021-11-05 11:14:30|730.77|728.57|730.77|728.57|730.77|728.57|730.77|728.57|0
1636110890000|2021-11-05 11:14:50|730.55|728.35|730.44|728.24|730.55|728.35|730.44|728.24|0
1636110900000|2021-11-05 11:15:00|730.34|728.14|730.34|728.14|730.34|728.14|730.34|728.14|0
1636110910000|2021-11-05 11:15:10|730.12|727.92|730.12|727.92|730.12|727.92|730.12|727.92|0
1636110920000|2021-11-05 11:15:20|730.34|728.14|730.34|728.14|730.34|728.14|730.34|728.14|0
1636110930000|2021-11-05 11:15:30|730.12|727.92|730.12|727.92|730.12|727.92|730.12|727.92|0
1636110960000|2021-11-05 11:16:00|730.34|728.14|730.34|728.14|730.34|728.14|730.34|728.14|0
1636110990000|2021-11-05 11:16:30|730.12|727.92|729.9|727.7|730.12|727.92|729.9|727.7|0
1636111000000|2021-11-05 11:16:40|729.69|727.49|729.69|727.49|729.69|727.49|729.69|727.49|0
1636111010000|2021-11-05 11:16:50|729.47|727.27|729.69|727.49|729.69|727.49|729.47|727.27|0
1636111020000|2021-11-05 11:17:00|729.79|727.59|729.69|727.49|729.79|727.59|729.69|727.49|0
1636111030000|2021-11-05 11:17:10|729.9|727.7|729.9|727.7|730.12|727.92|729.9|727.7|0
1636111040000|2021-11-05 11:17:20|729.69|727.49|729.69|727.49|729.69|727.49|729.69|727.49|0
1636111060000|2021-11-05 11:17:40|729.9|727.7|729.9|727.7|729.9|727.7|729.9|727.7|0
1636111080000|2021-11-05 11:18:00|730.12|727.92|730.12|727.92|730.12|727.92|730.12|727.92|0
1636111090000|2021-11-05 11:18:10|730.34|728.14|730.34|728.14|730.34|728.14|730.34|728.14|0
1636111100000|2021-11-05 11:18:20|730.12|727.92|730.34|728.14|730.34|728.14|730.12|727.92|0
1636111110000|2021-11-05 11:18:30|730.12|727.92|730.12|727.92|730.12|727.92|730.12|727.92|0
1636111120000|2021-11-05 11:18:40|730.34|728.14|730.34|728.14|730.34|728.14|730.34|728.14|0
1636111140000|2021-11-05 11:19:00|730.12|727.92|730.34|728.14|730.34|728.14|730.12|727.92|0
1636111160000|2021-11-05 11:19:20|730.12|727.92|730.12|727.92|730.12|727.92|730.12|727.92|0
1636111170000|2021-11-05 11:19:30|729.9|727.7|730.12|727.92|730.12|727.92|729.9|727.7|0
1636111200000|2021-11-05 11:20:00|729.47|727.27|729.47|727.27|729.47|727.27|729.47|727.27|0
1636111210000|2021-11-05 11:20:10|729.04|726.84|729.25|727.05|729.25|727.05|729.04|726.84|0
1636111220000|2021-11-05 11:20:20|729.47|727.27|729.47|727.27|729.47|727.27|729.47|727.27|0
1636111230000|2021-11-05 11:20:30|729.69|727.49|729.69|727.49|729.69|727.49|729.69|727.49|0
1636111240000|2021-11-05 11:20:40|729.9|727.7|729.9|727.7|729.9|727.7|729.9|727.7|0
1636111250000|2021-11-05 11:20:50|730.12|727.92|730.12|727.92|730.12|727.92|730.12|727.92|0
1636111260000|2021-11-05 11:21:00|729.9|727.7|729.9|727.7|729.9|727.7|729.9|727.7|0
1636111300000|2021-11-05 11:21:40|730.12|727.92|730.12|727.92|730.12|727.92|730.12|727.92|0
1636111340000|2021-11-05 11:22:20|729.9|727.7|729.9|727.7|729.9|727.7|729.9|727.7|0
1636111350000|2021-11-05 11:22:30|729.69|727.49|729.9|727.7|729.9|727.7|729.69|727.49|0
1636111360000|2021-11-05 11:22:40|729.69|727.49|729.9|727.7|729.9|727.7|729.69|727.49|0
1636111370000|2021-11-05 11:22:50|729.69|727.49|729.69|727.49|729.69|727.49|729.69|727.49|0
1636111380000|2021-11-05 11:23:00|729.47|727.27|729.25|727.05|729.47|727.27|729.04|726.84|0
1636111400000|2021-11-05 11:23:20|729.47|727.27|729.25|727.05|729.47|727.27|729.25|727.05|0
1636111440000|2021-11-05 11:24:00|729.04|726.84|729.04|726.84|729.04|726.84|729.04|726.84|0
1636111450000|2021-11-05 11:24:10|729.25|727.05|729.25|727.05|729.25|727.05|729.25|727.05|0
1636111460000|2021-11-05 11:24:20|729.04|726.84|728.82|726.62|729.04|726.84|728.82|726.62|0
1636111470000|2021-11-05 11:24:30|729.04|726.84|729.04|726.84|729.04|726.84|728.82|726.62|0
1636111490000|2021-11-05 11:24:50|728.82|726.62|728.82|726.62|728.82|726.62|728.82|726.62|0
1636111540000|2021-11-05 11:25:40|729.04|726.84|729.25|727.05|729.25|727.05|729.04|726.84|0
1636111590000|2021-11-05 11:26:30|729.47|727.27|729.68|727.48|729.68|727.48|729.47|727.27|0
1636111600000|2021-11-05 11:26:40|729.47|727.27|729.47|727.27|729.47|727.27|729.47|727.27|0
1636111610000|2021-11-05 11:26:50|729.25|727.05|729.25|727.05|729.47|727.27|729.25|727.05|0
1636111620000|2021-11-05 11:27:00|729.04|726.84|729.04|726.84|729.04|726.84|729.04|726.84|0
1636111630000|2021-11-05 11:27:10|728.92|726.72|728.82|726.62|729.04|726.84|728.82|726.62|0
1636111640000|2021-11-05 11:27:20|729.04|726.84|728.82|726.62|729.04|726.84|728.82|726.62|0
1636111660000|2021-11-05 11:27:40|728.6|726.4|728.82|726.62|728.82|726.62|728.6|726.4|0
1636111670000|2021-11-05 11:27:50|728.39|726.19|728.6|726.4|728.6|726.4|728.39|726.19|0
1636111690000|2021-11-05 11:28:10|728.39|726.19|728.39|726.19|728.39|726.19|728.39|726.19|0
1636111700000|2021-11-05 11:28:20|728.17|725.97|728.17|725.97|728.17|725.97|728.17|725.97|0
1636111710000|2021-11-05 11:28:30|728.39|726.19|728.39|726.19|728.39|726.19|728.17|725.97|0
1636111720000|2021-11-05 11:28:40|728.17|725.97|728.17|725.97|728.17|725.97|728.17|725.97|0
1636111730000|2021-11-05 11:28:50|728.39|726.19|728.17|725.97|728.39|726.19|728.17|725.97|0
1636111740000|2021-11-05 11:29:00|728.39|726.19|728.17|725.97|728.39|726.19|728.17|725.97|0
1636111750000|2021-11-05 11:29:10|727.96|725.76|727.96|725.76|727.96|725.76|727.96|725.76|0
1636111760000|2021-11-05 11:29:20|728.17|725.97|727.96|725.76|728.17|725.97|727.96|725.76|0
1636111770000|2021-11-05 11:29:30|727.74|725.54|727.31|725.11|727.74|725.54|727.31|725.11|0
1636111780000|2021-11-05 11:29:40|727.09|724.89|727.31|725.11|727.31|725.11|727.09|724.89|0
1636111790000|2021-11-05 11:29:50|727.52|725.32|727.74|725.54|727.74|725.54|727.52|725.32|0
1636111800000|2021-11-05 11:30:00|727.52|725.32|727.52|725.32|727.52|725.32|727.52|725.32|0
1636111810000|2021-11-05 11:30:10|727.31|725.11|727.31|725.11|727.31|725.11|727.31|725.11|0
1636111820000|2021-11-05 11:30:20|727.52|725.32|727.2|725|727.52|725.32|727.2|725|0
1636111830000|2021-11-05 11:30:30|727.31|725.11|727.74|725.54|727.74|725.54|727.31|725.11|0
1636111840000|2021-11-05 11:30:40|727.84|725.64|728.17|725.97|728.17|725.97|727.84|725.64|0
1636111850000|2021-11-05 11:30:50|727.95|725.75|728.17|725.97|728.17|725.97|727.95|725.75|0
1636111860000|2021-11-05 11:31:00|727.74|725.54|727.74|725.54|727.74|725.54|727.74|725.54|0
1636111870000|2021-11-05 11:31:10|727.95|725.75|728.17|725.97|728.17|725.97|727.95|725.75|0
1636111880000|2021-11-05 11:31:20|728.39|726.19|728.39|726.19|728.39|726.19|728.39|726.19|0
1636111890000|2021-11-05 11:31:30|728.6|726.4|728.39|726.19|728.6|726.4|728.39|726.19|0
1636111900000|2021-11-05 11:31:40|728.6|726.4|728.6|726.4|728.6|726.4|728.6|726.4|0
1636111910000|2021-11-05 11:31:50|728.39|726.19|728.6|726.4|728.6|726.4|728.39|726.19|0
1636111920000|2021-11-05 11:32:00|728.82|726.62|728.82|726.62|728.82|726.62|728.82|726.62|0
1636111930000|2021-11-05 11:32:10|728.6|726.4|728.82|726.62|728.82|726.62|728.6|726.4|0
1636111950000|2021-11-05 11:32:30|729.03|726.83|729.03|726.83|729.03|726.83|729.03|726.83|0
1636111960000|2021-11-05 11:32:40|728.82|726.62|729.03|726.83|729.03|726.83|728.82|726.62|0
1636111980000|2021-11-05 11:33:00|729.25|727.05|729.25|727.05|729.25|727.05|729.25|727.05|0
1636111990000|2021-11-05 11:33:10|729.47|727.27|729.47|727.27|729.47|727.27|729.47|727.27|0
1636112010000|2021-11-05 11:33:30|729.25|727.05|729.25|727.05|729.25|727.05|729.25|727.05|0
1636112020000|2021-11-05 11:33:40|729.47|727.27|729.47|727.27|729.47|727.27|729.47|727.27|0
1636112030000|2021-11-05 11:33:50|729.68|727.48|729.47|727.27|729.68|727.48|729.47|727.27|0
1636112040000|2021-11-05 11:34:00|729.68|727.48|729.47|727.27|729.68|727.48|729.47|727.27|0
1636112070000|2021-11-05 11:34:30|729.25|727.05|729.25|727.05|729.25|727.05|729.25|727.05|0
1636112080000|2021-11-05 11:34:40|729.47|727.27|729.47|727.27|729.47|727.27|729.25|727.05|0
1636112090000|2021-11-05 11:34:50|729.25|727.05|729.03|726.83|729.25|727.05|729.03|726.83|0
1636112100000|2021-11-05 11:35:00|729.25|727.05|729.25|727.05|729.25|727.05|729.25|727.05|0
1636112130000|2021-11-05 11:35:30|729.68|727.48|729.68|727.48|729.68|727.48|729.68|727.48|0
1636112170000|2021-11-05 11:36:10|729.46|727.26|729.68|727.48|729.68|727.48|729.46|727.26|0
1636112180000|2021-11-05 11:36:20|729.9|727.7|729.9|727.7|729.9|727.7|729.9|727.7|0
1636112210000|2021-11-05 11:36:50|730.11|727.91|729.9|727.7|730.11|727.91|729.9|727.7|0
1636112220000|2021-11-05 11:37:00|730.11|727.91|729.9|727.7|730.11|727.91|729.9|727.7|0
1636112230000|2021-11-05 11:37:10|730.11|727.91|730.11|727.91|730.11|727.91|730.11|727.91|0
1636112240000|2021-11-05 11:37:20|729.9|727.7|729.9|727.7|729.9|727.7|729.9|727.7|0
1636112250000|2021-11-05 11:37:30|729.68|727.48|729.9|727.7|729.9|727.7|729.68|727.48|0
1636112260000|2021-11-05 11:37:40|729.68|727.48|729.68|727.48|729.68|727.48|729.68|727.48|0
1636112270000|2021-11-05 11:37:50|729.78|727.58|729.68|727.48|729.9|727.7|729.68|727.48|0
1636112280000|2021-11-05 11:38:00|729.9|727.7|729.9|727.7|729.9|727.7|729.9|727.7|0
1636112320000|2021-11-05 11:38:40|730.11|727.91|729.9|727.7|730.11|727.91|729.9|727.7|0
1636112340000|2021-11-05 11:39:00|729.78|727.58|729.68|727.48|729.9|727.7|729.68|727.48|0
1636112350000|2021-11-05 11:39:10|729.9|727.7|729.9|727.7|729.9|727.7|729.9|727.7|0
1636112360000|2021-11-05 11:39:20|729.68|727.48|729.68|727.48|729.68|727.48|729.68|727.48|0
1636112370000|2021-11-05 11:39:30|729.9|727.7|730.11|727.91|730.11|727.91|729.9|727.7|0
1636112380000|2021-11-05 11:39:40|729.9|727.7|730.11|727.91|730.11|727.91|729.9|727.7|0
1636112390000|2021-11-05 11:39:50|729.9|727.7|729.9|727.7|729.9|727.7|729.9|727.7|0
1636112400000|2021-11-05 11:40:00|730.11|727.91|730.11|727.91|730.11|727.91|730.11|727.91|0
1636112410000|2021-11-05 11:40:10|729.9|727.7|729.9|727.7|729.9|727.7|729.9|727.7|0
1636112420000|2021-11-05 11:40:20|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1636112430000|2021-11-05 11:40:30|729.68|727.48|729.68|727.48|729.68|727.48|729.68|727.48|0
1636112440000|2021-11-05 11:40:40|729.46|727.26|729.68|727.48|729.68|727.48|729.46|727.26|0
1636112460000|2021-11-05 11:41:00|729.46|727.26|729.68|727.48|729.68|727.48|729.46|727.26|0
1636112470000|2021-11-05 11:41:10|729.89|727.69|729.89|727.69|729.89|727.69|729.68|727.48|0
1636112490000|2021-11-05 11:41:30|730.11|727.91|730.11|727.91|730.11|727.91|730.11|727.91|0
1636112500000|2021-11-05 11:41:40|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1636112510000|2021-11-05 11:41:50|730.11|727.91|730.11|727.91|730.11|727.91|730.11|727.91|0
1636112520000|2021-11-05 11:42:00|730.33|728.13|730.33|728.13|730.33|728.13|730.33|728.13|0
1636112560000|2021-11-05 11:42:40|730.11|727.91|730.11|727.91|730.33|728.13|730.11|727.91|0
1636112590000|2021-11-05 11:43:10|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1636112620000|2021-11-05 11:43:40|730.11|727.91|729.89|727.69|730.11|727.91|729.89|727.69|0
1636112640000|2021-11-05 11:44:00|730.11|727.91|730.11|727.91|730.11|727.91|730.11|727.91|0
1636112680000|2021-11-05 11:44:40|730.21|728.01|730.11|727.91|730.33|728.13|730.11|727.91|0
1636112690000|2021-11-05 11:44:50|730.33|728.13|730.21|728.01|730.33|728.13|730.11|727.91|0
1636112700000|2021-11-05 11:45:00|730.33|728.13|730.43|728.23|730.43|728.23|730.33|728.13|0
1636112710000|2021-11-05 11:45:10|730.33|728.13|730.33|728.13|730.54|728.34|730.33|728.13|0
1636112720000|2021-11-05 11:45:20|730.11|727.91|730.11|727.91|730.11|727.91|730.11|727.91|0
1636112730000|2021-11-05 11:45:30|730|727.8|730|727.8|730|727.8|730|727.8|0
1636112740000|2021-11-05 11:45:40|730.11|727.91|729.89|727.69|730.11|727.91|729.89|727.69|0
1636112750000|2021-11-05 11:45:50|730.11|727.91|730.11|727.91|730.11|727.91|730.11|727.91|0
1636112760000|2021-11-05 11:46:00|730.32|728.12|730.32|728.12|730.32|728.12|730.32|728.12|0
1636112790000|2021-11-05 11:46:30|730.21|728.01|730.11|727.91|730.21|728.01|730.11|727.91|0
1636112820000|2021-11-05 11:47:00|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1636112850000|2021-11-05 11:47:30|730.11|727.91|730.11|727.91|730.11|727.91|730.11|727.91|0
1636112860000|2021-11-05 11:47:40|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1636112880000|2021-11-05 11:48:00|730.11|727.91|730.11|727.91|730.11|727.91|730.11|727.91|0
1636112890000|2021-11-05 11:48:10|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1636112900000|2021-11-05 11:48:20|730.11|727.91|730.11|727.91|730.11|727.91|730.11|727.91|0
1636112910000|2021-11-05 11:48:30|730.32|728.12|730.11|727.91|730.32|728.12|730.11|727.91|0
1636112960000|2021-11-05 11:49:20|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1636112980000|2021-11-05 11:49:40|730.11|727.91|730.11|727.91|730.11|727.91|729.89|727.69|0
1636113000000|2021-11-05 11:50:00|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1636113010000|2021-11-05 11:50:10|729.67|727.47|729.67|727.47|729.89|727.69|729.67|727.47|0
1636113040000|2021-11-05 11:50:40|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1636113050000|2021-11-05 11:50:50|729.46|727.26|729.46|727.26|729.46|727.26|729.46|727.26|0
1636113070000|2021-11-05 11:51:10|729.24|727.04|729.24|727.04|729.24|727.04|729.24|727.04|0
1636113090000|2021-11-05 11:51:30|729.46|727.26|729.46|727.26|729.46|727.26|729.46|727.26|0
1636113110000|2021-11-05 11:51:50|729.24|727.04|729.24|727.04|729.24|727.04|729.24|727.04|0
1636113140000|2021-11-05 11:52:20|729.46|727.26|729.46|727.26|729.46|727.26|729.46|727.26|0
1636113240000|2021-11-05 11:54:00|729.67|727.47|729.67|727.47|729.67|727.47|729.67|727.47|0
1636113250000|2021-11-05 11:54:10|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1636113270000|2021-11-05 11:54:30|729.67|727.47|729.89|727.69|729.89|727.69|729.67|727.47|0
1636113280000|2021-11-05 11:54:40|729.67|727.47|729.67|727.47|729.67|727.47|729.67|727.47|0
1636113290000|2021-11-05 11:54:50|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1636113310000|2021-11-05 11:55:10|730.11|727.91|730.11|727.91|730.11|727.91|730.11|727.91|0
1636113320000|2021-11-05 11:55:20|729.67|727.47|729.67|727.47|729.67|727.47|729.67|727.47|0
1636113340000|2021-11-05 11:55:40|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1636113360000|2021-11-05 11:56:00|729.67|727.47|729.89|727.69|729.89|727.69|729.67|727.47|0
1636113370000|2021-11-05 11:56:10|729.67|727.47|729.67|727.47|729.67|727.47|729.67|727.47|0
1636113390000|2021-11-05 11:56:30|729.89|727.69|729.67|727.47|729.89|727.69|729.67|727.47|0
1636113430000|2021-11-05 11:57:10|729.89|727.69|730.1|727.9|730.1|727.9|729.89|727.69|0
1636113440000|2021-11-05 11:57:20|730.32|728.12|730.32|728.12|730.32|728.12|730.32|728.12|0
1636113450000|2021-11-05 11:57:30|730.1|727.9|730.1|727.9|730.1|727.9|730.1|727.9|0
1636113480000|2021-11-05 11:58:00|730.32|728.12|730.32|728.12|730.32|728.12|730.32|728.12|0
1636113520000|2021-11-05 11:58:40|730.1|727.9|730.1|727.9|730.1|727.9|730.1|727.9|0
1636113530000|2021-11-05 11:58:50|730.21|728.01|730.32|728.12|730.32|728.12|730.21|728.01|0
1636113570000|2021-11-05 11:59:30|730.1|727.9|730.1|727.9|730.32|728.12|730.1|727.9|0
1636113580000|2021-11-05 11:59:40|730.21|728.01|730.32|728.12|730.32|728.12|730.21|728.01|0
1636113620000|2021-11-05 12:00:20|730.75|728.55|730.75|728.55|730.75|728.55|730.75|728.55|0
1636113630000|2021-11-05 12:00:30|730.64|728.44|730.64|728.44|730.64|728.44|730.64|728.44|0
1636113640000|2021-11-05 12:00:40|730.75|728.55|730.54|728.34|730.75|728.55|730.54|728.34|0
1636113660000|2021-11-05 12:01:00|730.32|728.12|730.1|727.9|730.32|728.12|730.1|727.9|0
1636113670000|2021-11-05 12:01:10|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1636113700000|2021-11-05 12:01:40|729.67|727.47|729.67|727.47|729.67|727.47|729.67|727.47|0
1636113760000|2021-11-05 12:02:40|729.45|727.25|729.45|727.25|729.45|727.25|729.45|727.25|0
1636113770000|2021-11-05 12:02:50|729.67|727.47|729.67|727.47|729.67|727.47|729.67|727.47|0
1636113790000|2021-11-05 12:03:10|729.45|727.25|729.67|727.47|729.67|727.47|729.45|727.25|0
1636113800000|2021-11-05 12:03:20|729.45|727.25|729.45|727.25|729.45|727.25|729.45|727.25|0
1636113830000|2021-11-05 12:03:50|729.67|727.47|729.67|727.47|729.67|727.47|729.67|727.47|0
1636113900000|2021-11-05 12:05:00|729.89|727.69|729.88|727.68|729.89|727.69|729.88|727.68|0
1636113910000|2021-11-05 12:05:10|729.67|727.47|729.67|727.47|729.67|727.47|729.67|727.47|0
1636113940000|2021-11-05 12:05:40|729.88|727.68|729.88|727.68|729.88|727.68|729.88|727.68|0
1636113960000|2021-11-05 12:06:00|730.1|727.9|730.1|727.9|730.1|727.9|730.1|727.9|0
1636114000000|2021-11-05 12:06:40|729.88|727.68|729.67|727.47|729.88|727.68|729.67|727.47|0
1636114020000|2021-11-05 12:07:00|729.88|727.68|729.88|727.68|729.88|727.68|729.88|727.68|0
1636114030000|2021-11-05 12:07:10|730.1|727.9|730.32|728.12|730.32|728.12|730.1|727.9|0
1636114040000|2021-11-05 12:07:20|730.53|728.33|730.53|728.33|730.53|728.33|730.53|728.33|0
1636114050000|2021-11-05 12:07:30|730.32|728.12|730.32|728.12|730.32|728.12|730.32|728.12|0
1636114100000|2021-11-05 12:08:20|730.1|727.9|730.1|727.9|730.1|727.9|730.1|727.9|0
1636114120000|2021-11-05 12:08:40|729.88|727.68|729.67|727.47|729.88|727.68|729.67|727.47|0
1636114130000|2021-11-05 12:08:50|729.45|727.25|729.45|727.25|729.45|727.25|729.45|727.25|0
1636114140000|2021-11-05 12:09:00|729.67|727.47|729.67|727.47|729.88|727.68|729.67|727.47|0
1636114150000|2021-11-05 12:09:10|729.45|727.25|729.45|727.25|729.45|727.25|729.45|727.25|0
1636114160000|2021-11-05 12:09:20|729.67|727.47|729.67|727.47|729.67|727.47|729.67|727.47|0
1636114200000|2021-11-05 12:10:00|729.45|727.25|729.45|727.25|729.45|727.25|729.45|727.25|0
1636114220000|2021-11-05 12:10:20|729.67|727.47|729.67|727.47|729.67|727.47|729.67|727.47|0
1636114250000|2021-11-05 12:10:50|729.88|727.68|729.88|727.68|729.88|727.68|729.67|727.47|0
1636114260000|2021-11-05 12:11:00|729.67|727.47|729.67|727.47|729.67|727.47|729.67|727.47|0
1636114270000|2021-11-05 12:11:10|729.45|727.25|729.67|727.47|729.67|727.47|729.45|727.25|0
1636114300000|2021-11-05 12:11:40|729.88|727.68|729.88|727.68|729.88|727.68|729.88|727.68|0
1636114310000|2021-11-05 12:11:50|730.1|727.9|730.1|727.9|730.1|727.9|730.1|727.9|0
1636114320000|2021-11-05 12:12:00|729.88|727.68|730.1|727.9|730.1|727.9|729.88|727.68|0
1636114330000|2021-11-05 12:12:10|729.88|727.68|730.1|727.9|730.1|727.9|729.88|727.68|0
1636114340000|2021-11-05 12:12:20|730.31|728.11|730.53|728.33|730.53|728.33|730.31|728.11|0
1636114360000|2021-11-05 12:12:40|730.31|728.11|730.31|728.11|730.31|728.11|730.31|728.11|0
1636114370000|2021-11-05 12:12:50|730.53|728.33|730.53|728.33|730.53|728.33|730.31|728.11|0
1636114380000|2021-11-05 12:13:00|730.75|728.55|730.75|728.55|730.75|728.55|730.75|728.55|0
1636114400000|2021-11-05 12:13:20|730.96|728.76|730.75|728.55|730.96|728.76|730.75|728.55|0
1636114420000|2021-11-05 12:13:40|730.31|728.11|730.1|727.9|730.31|728.11|730.1|727.9|0
1636114430000|2021-11-05 12:13:50|730.31|728.11|730.31|728.11|730.31|728.11|730.31|728.11|0
1636114460000|2021-11-05 12:14:20|730.53|728.33|730.53|728.33|730.53|728.33|730.53|728.33|0
1636114470000|2021-11-05 12:14:30|730.31|728.11|730.31|728.11|730.31|728.11|730.31|728.11|0
1636114480000|2021-11-05 12:14:40|730.53|728.33|730.53|728.33|730.53|728.33|730.53|728.33|0
1636114490000|2021-11-05 12:14:50|730.31|728.11|730.1|727.9|730.31|728.11|730.1|727.9|0
1636114500000|2021-11-05 12:15:00|730.31|728.11|729.88|727.68|730.31|728.11|729.88|727.68|0
1636114510000|2021-11-05 12:15:10|730.1|727.9|730.1|727.9|730.1|727.9|730.1|727.9|0
1636114530000|2021-11-05 12:15:30|729.88|727.68|730.1|727.9|730.1|727.9|729.88|727.68|0
1636114540000|2021-11-05 12:15:40|729.88|727.68|729.88|727.68|729.88|727.68|729.88|727.68|0
1636114550000|2021-11-05 12:15:50|730.1|727.9|730.1|727.9|730.1|727.9|730.1|727.9|0
1636114560000|2021-11-05 12:16:00|729.98|727.78|729.88|727.68|730.1|727.9|729.88|727.68|0
1636114570000|2021-11-05 12:16:10|729.66|727.46|729.88|727.68|729.88|727.68|729.66|727.46|0
1636114590000|2021-11-05 12:16:30|730.1|727.9|730.1|727.9|730.1|727.9|730.1|727.9|0
1636114610000|2021-11-05 12:16:50|730.2|728|730.53|728.33|730.53|728.33|730.1|727.9|0
1636114620000|2021-11-05 12:17:00|730.74|728.54|730.74|728.54|730.74|728.54|730.74|728.54|0
1636114630000|2021-11-05 12:17:10|730.53|728.33|730.53|728.33|730.53|728.33|730.53|728.33|0
1636114640000|2021-11-05 12:17:20|730.74|728.54|730.53|728.33|730.74|728.54|730.53|728.33|0
1636114650000|2021-11-05 12:17:30|730.74|728.54|730.74|728.54|730.74|728.54|730.74|728.54|0
1636114660000|2021-11-05 12:17:40|730.53|728.33|730.53|728.33|730.53|728.33|730.53|728.33|0
1636114670000|2021-11-05 12:17:50|730.74|728.54|730.74|728.54|730.74|728.54|730.74|728.54|0
1636114710000|2021-11-05 12:18:30|730.53|728.33|730.53|728.33|730.53|728.33|730.53|728.33|0
1636114750000|2021-11-05 12:19:10|730.31|728.11|730.53|728.33|730.53|728.33|730.31|728.11|0
1636114760000|2021-11-05 12:19:20|730.74|728.54|730.53|728.33|730.74|728.54|730.53|728.33|0
1636114770000|2021-11-05 12:19:30|730.74|728.54|730.74|728.54|730.74|728.54|730.74|728.54|0
1636114780000|2021-11-05 12:19:40|730.96|728.76|730.96|728.76|730.96|728.76|730.74|728.54|0
1636114790000|2021-11-05 12:19:50|730.74|728.54|730.74|728.54|730.74|728.54|730.74|728.54|0
1636114810000|2021-11-05 12:20:10|730.53|728.33|730.74|728.54|730.74|728.54|730.53|728.33|0
1636114830000|2021-11-05 12:20:30|730.96|728.76|730.74|728.54|730.96|728.76|730.74|728.54|0
1636114880000|2021-11-05 12:21:20|730.53|728.33|730.53|728.33|730.53|728.33|730.53|728.33|0
1636114890000|2021-11-05 12:21:30|730.96|728.76|730.96|728.76|730.96|728.76|730.85|728.65|0
1636114900000|2021-11-05 12:21:40|730.74|728.54|730.74|728.54|730.74|728.54|730.74|728.54|0
1636114910000|2021-11-05 12:21:50|730.96|728.76|730.74|728.54|730.96|728.76|730.74|728.54|0
1636114950000|2021-11-05 12:22:30|730.53|728.33|730.53|728.33|730.53|728.33|730.53|728.33|0
1636114960000|2021-11-05 12:22:40|730.31|728.11|730.53|728.33|730.53|728.33|730.31|728.11|0
1636114980000|2021-11-05 12:23:00|730.63|728.43|730.74|728.54|730.74|728.54|730.53|728.33|0
1636115000000|2021-11-05 12:23:20|730.96|728.76|730.96|728.76|730.96|728.76|730.96|728.76|0
1636115040000|2021-11-05 12:24:00|731.17|728.97|731.17|728.97|731.17|728.97|731.17|728.97|0
1636115050000|2021-11-05 12:24:10|730.96|728.76|730.96|728.76|730.96|728.76|730.96|728.76|0
1636115060000|2021-11-05 12:24:20|731.17|728.97|731.17|728.97|731.17|728.97|731.17|728.97|0
1636115100000|2021-11-05 12:25:00|730.96|728.76|730.96|728.76|731.06|728.86|730.96|728.76|0
1636115110000|2021-11-05 12:25:10|731.17|728.97|731.17|728.97|731.17|728.97|730.96|728.76|0
1636115120000|2021-11-05 12:25:20|731.06|728.86|731.17|728.97|731.17|728.97|731.06|728.86|0
1636115130000|2021-11-05 12:25:30|730.96|728.76|730.96|728.76|730.96|728.76|730.96|728.76|0
1636115140000|2021-11-05 12:25:40|731.17|728.97|730.96|728.76|731.17|728.97|730.96|728.76|0
1636115170000|2021-11-05 12:26:10|731.17|728.97|731.17|728.97|731.17|728.97|731.17|728.97|0
1636115210000|2021-11-05 12:26:50|731.39|729.19|731.17|728.97|731.39|729.19|731.17|728.97|0
1636115230000|2021-11-05 12:27:10|730.96|728.76|730.96|728.76|730.96|728.76|730.96|728.76|0
1636115240000|2021-11-05 12:27:20|731.17|728.97|731.17|728.97|731.17|728.97|731.17|728.97|0
1636115260000|2021-11-05 12:27:40|731.39|729.19|731.17|728.97|731.39|729.19|731.17|728.97|0
1636115270000|2021-11-05 12:27:50|730.96|728.76|731.17|728.97|731.39|729.19|730.96|728.76|0
1636115280000|2021-11-05 12:28:00|731.06|728.86|730.96|728.76|731.06|728.86|730.96|728.76|0
1636115290000|2021-11-05 12:28:10|731.17|728.97|731.17|728.97|731.17|728.97|731.17|728.97|0
1636115300000|2021-11-05 12:28:20|730.63|728.43|731.17|728.97|731.17|728.97|730.63|728.43|0
1636115310000|2021-11-05 12:28:30|730.84|728.64|730.74|728.54|730.84|728.64|730.74|728.54|0
1636115320000|2021-11-05 12:28:40|731.6|729.4|731.06|728.86|731.6|729.4|731.06|728.86|0
1636115330000|2021-11-05 12:28:50|730.96|728.76|731.06|728.86|731.39|729.19|730.96|728.76|0
1636115340000|2021-11-05 12:29:00|731.17|728.97|731.39|729.19|731.39|729.19|731.17|728.97|0
1636115350000|2021-11-05 12:29:10|731.17|728.97|731.06|728.86|731.17|728.97|730.96|728.76|0
1636115360000|2021-11-05 12:29:20|731.39|729.19|731.39|729.19|731.6|729.4|731.39|729.19|0
1636115370000|2021-11-05 12:29:30|731.28|729.08|731.06|728.86|731.28|729.08|731.06|728.86|0
1636115380000|2021-11-05 12:29:40|730.96|728.76|730.74|728.54|730.96|728.76|730.52|728.32|0
1636115390000|2021-11-05 12:29:50|730.84|728.64|731.06|728.86|731.06|728.86|730.84|728.64|0
1636115400000|2021-11-05 12:30:00|730.96|728.76|730.96|728.76|730.96|728.76|730.96|728.76|0
1636115410000|2021-11-05 12:30:10|731.17|728.97|730.31|728.11|731.17|728.97|730.09|727.89|0
1636115420000|2021-11-05 12:30:20|730.84|728.64|731.82|729.62|732.04|729.84|730.84|728.64|0
1636115430000|2021-11-05 12:30:30|731.6|729.4|732.69|730.49|733.12|730.92|731.6|729.4|0
1636115440000|2021-11-05 12:30:40|732.9|730.7|732.9|730.7|733.33|731.13|732.9|730.7|0
1636115450000|2021-11-05 12:30:50|732.04|729.84|731.39|729.19|732.04|729.84|731.39|729.19|0
1636115460000|2021-11-05 12:31:00|731.49|729.29|731.82|729.62|731.82|729.62|731.39|729.19|0
1636115470000|2021-11-05 12:31:10|732.04|729.84|730.74|728.54|732.04|729.84|730.74|728.54|0
1636115480000|2021-11-05 12:31:20|731.17|728.97|731.17|728.97|731.17|728.97|730.96|728.76|0
1636115490000|2021-11-05 12:31:30|730.74|728.54|730.09|727.89|730.74|728.54|730.09|727.89|0
1636115500000|2021-11-05 12:31:40|730.31|728.11|729.66|727.46|730.31|728.11|729.66|727.46|0
1636115510000|2021-11-05 12:31:50|729.87|727.67|731.17|728.97|731.17|728.97|729.87|727.67|0
1636115520000|2021-11-05 12:32:00|730.95|728.75|731.17|728.97|731.17|728.97|730.95|728.75|0
1636115530000|2021-11-05 12:32:10|730.52|728.32|730.74|728.54|730.74|728.54|730.19|727.99|0
1636115540000|2021-11-05 12:32:20|730.52|728.32|730.74|728.54|730.74|728.54|730.31|728.11|0
1636115550000|2021-11-05 12:32:30|730.95|728.75|732.68|730.48|732.68|730.48|730.95|728.75|0
1636115560000|2021-11-05 12:32:40|732.9|730.7|732.9|730.7|732.9|730.7|732.47|730.27|0
1636115570000|2021-11-05 12:32:50|733.77|731.57|733.98|731.78|733.98|731.78|733.77|731.57|0
1636115580000|2021-11-05 12:33:00|733.77|731.57|734.63|732.43|734.63|732.43|733.55|731.35|0
1636115590000|2021-11-05 12:33:10|734.85|732.65|735.39|733.19|735.5|733.3|734.85|732.65|0
1636115600000|2021-11-05 12:33:20|735.28|733.08|735.72|733.52|735.72|733.52|735.28|733.08|0
1636115620000|2021-11-05 12:33:40|735.5|733.3|736.15|733.95|736.15|733.95|735.5|733.3|0
1636115630000|2021-11-05 12:33:50|735.72|733.52|735.93|733.73|736.15|733.95|735.72|733.52|0
1636115640000|2021-11-05 12:34:00|735.72|733.52|735.28|733.08|735.93|733.73|735.28|733.08|0
1636115650000|2021-11-05 12:34:10|735.5|733.3|735.93|733.73|735.93|733.73|735.5|733.3|0
1636115660000|2021-11-05 12:34:20|735.71|733.51|735.5|733.3|735.71|733.51|735.5|733.3|0
1636115670000|2021-11-05 12:34:30|735.71|733.51|735.5|733.3|735.71|733.51|735.5|733.3|0
1636115680000|2021-11-05 12:34:40|735.71|733.51|735.93|733.73|735.93|733.73|735.5|733.3|0
1636115690000|2021-11-05 12:34:50|736.04|733.84|735.93|733.73|736.15|733.95|735.93|733.73|0
1636115700000|2021-11-05 12:35:00|736.15|733.95|736.58|734.38|736.8|734.6|736.15|733.95|0
1636115710000|2021-11-05 12:35:10|736.36|734.16|737.66|735.46|737.66|735.46|736.36|734.16|0
1636115720000|2021-11-05 12:35:20|737.45|735.25|737.88|735.68|737.88|735.68|737.45|735.25|0
1636115730000|2021-11-05 12:35:30|737.66|735.46|738.1|735.9|738.1|735.9|737.45|735.25|0
1636115740000|2021-11-05 12:35:40|737.88|735.68|738.53|736.33|738.53|736.33|737.88|735.68|0
1636115750000|2021-11-05 12:35:50|738.32|736.12|739.18|736.98|739.18|736.98|738.32|736.12|0
1636115760000|2021-11-05 12:36:00|738.75|736.55|739.18|736.98|739.29|737.09|738.75|736.55|0
1636115770000|2021-11-05 12:36:10|739.4|737.2|739.62|737.42|739.62|737.42|739.18|736.98|0
1636115780000|2021-11-05 12:36:20|739.4|737.2|739.62|737.42|739.62|737.42|739.4|737.2|0
1636115790000|2021-11-05 12:36:30|739.83|737.63|739.83|737.63|739.83|737.63|739.62|737.42|0
1636115800000|2021-11-05 12:36:40|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1636115810000|2021-11-05 12:36:50|739.4|737.2|740.7|738.5|740.7|738.5|739.4|737.2|0
1636115820000|2021-11-05 12:37:00|740.48|738.28|740.7|738.5|740.92|738.72|740.48|738.28|0
1636115830000|2021-11-05 12:37:10|740.92|738.72|740.7|738.5|740.92|738.72|740.48|738.28|0
1636115840000|2021-11-05 12:37:20|740.92|738.72|740.48|738.28|740.92|738.72|740.48|738.28|0
1636115850000|2021-11-05 12:37:30|740.05|737.85|740.05|737.85|740.05|737.85|740.05|737.85|0
1636115860000|2021-11-05 12:37:40|740.27|738.07|740.27|738.07|740.27|738.07|740.05|737.85|0
1636115870000|2021-11-05 12:37:50|740.05|737.85|739.62|737.42|740.05|737.85|739.62|737.42|0
1636115880000|2021-11-05 12:38:00|739.4|737.2|739.4|737.2|739.4|737.2|739.18|736.98|0
1636115890000|2021-11-05 12:38:10|739.18|736.98|739.18|736.98|739.18|736.98|739.18|736.98|0
1636115900000|2021-11-05 12:38:20|738.96|736.76|738.75|736.55|738.96|736.76|738.75|736.55|0
1636115910000|2021-11-05 12:38:30|738.96|736.76|738.96|736.76|738.96|736.76|738.96|736.76|0
1636115920000|2021-11-05 12:38:40|739.18|736.98|739.82|737.62|739.82|737.62|738.96|736.76|0
1636115930000|2021-11-05 12:38:50|739.6|737.4|739.82|737.62|739.82|737.62|739.6|737.4|0
1636115940000|2021-11-05 12:39:00|739.6|737.4|739.17|736.97|739.6|737.4|739.17|736.97|0
1636115950000|2021-11-05 12:39:10|738.73|736.53|736.65|734.45|738.73|736.53|736.65|734.45|0
1636115960000|2021-11-05 12:39:20|736.43|734.23|736.21|734.01|736.43|734.23|736.21|734.01|0
1636115970000|2021-11-05 12:39:30|736|733.8|735.56|733.36|736|733.8|735.56|733.36|0
1636115980000|2021-11-05 12:39:40|735.35|733.15|735.13|732.93|735.35|733.15|735.13|732.93|0
1636115990000|2021-11-05 12:39:50|735.35|733.15|735.35|733.15|735.35|733.15|735.35|733.15|0
1636116000000|2021-11-05 12:40:00|735.56|733.36|735.56|733.36|735.56|733.36|735.56|733.36|0
1636116010000|2021-11-05 12:40:10|736|733.8|736|733.8|736|733.8|736|733.8|0
1636116020000|2021-11-05 12:40:20|736.21|734.01|736.86|734.66|737.08|734.88|736.21|734.01|0
1636116030000|2021-11-05 12:40:30|737.08|734.88|737.08|734.88|737.08|734.88|736.86|734.66|0
1636116040000|2021-11-05 12:40:40|736.86|734.66|737.08|734.88|737.3|735.1|736.86|734.66|0
1636116050000|2021-11-05 12:40:50|736.86|734.66|736.65|734.45|736.86|734.66|736.65|734.45|0
1636116060000|2021-11-05 12:41:00|736.43|734.23|736.43|734.23|736.43|734.23|736.43|734.23|0
1636116070000|2021-11-05 12:41:10|736.65|734.45|736.65|734.45|736.65|734.45|736.65|734.45|0
1636116080000|2021-11-05 12:41:20|736.86|734.66|736.86|734.66|736.86|734.66|736.75|734.55|0
1636116090000|2021-11-05 12:41:30|737.08|734.88|736.86|734.66|737.08|734.88|736.86|734.66|0
1636116100000|2021-11-05 12:41:40|736.65|734.45|736.43|734.23|736.65|734.45|736.43|734.23|0
1636116110000|2021-11-05 12:41:50|736.21|734.01|735.78|733.58|736.21|734.01|735.78|733.58|0
1636116120000|2021-11-05 12:42:00|735.56|733.36|735.35|733.15|735.56|733.36|735.13|732.93|0
1636116130000|2021-11-05 12:42:10|735.56|733.36|735.35|733.15|735.56|733.36|735.35|733.15|0
1636116140000|2021-11-05 12:42:20|735.78|733.58|735.56|733.36|735.78|733.58|735.56|733.36|0
1636116150000|2021-11-05 12:42:30|735.35|733.15|736|733.8|736|733.8|735.35|733.15|0
1636116160000|2021-11-05 12:42:40|736.21|734.01|736|733.8|736.21|734.01|736|733.8|0
1636116170000|2021-11-05 12:42:50|736.21|734.01|736.21|734.01|736.21|734.01|736.21|734.01|0
1636116180000|2021-11-05 12:43:00|736|733.8|736|733.8|736|733.8|736|733.8|0
1636116190000|2021-11-05 12:43:10|735.78|733.58|735.56|733.36|735.78|733.58|735.56|733.36|0
1636116200000|2021-11-05 12:43:20|735.78|733.58|735.78|733.58|735.78|733.58|735.78|733.58|0
1636116210000|2021-11-05 12:43:30|736|733.8|735.78|733.58|736|733.8|735.78|733.58|0
1636116220000|2021-11-05 12:43:40|735.56|733.36|735.56|733.36|735.56|733.36|735.56|733.36|0
1636116230000|2021-11-05 12:43:50|735.35|733.15|735.35|733.15|735.35|733.15|735.35|733.15|0
1636116240000|2021-11-05 12:44:00|735.13|732.93|735.35|733.15|735.35|733.15|735.13|732.93|0
1636116250000|2021-11-05 12:44:10|735.56|733.36|735.35|733.15|735.56|733.36|734.91|732.71|0
1636116260000|2021-11-05 12:44:20|735.78|733.58|736|733.8|736|733.8|735.78|733.58|0
1636116270000|2021-11-05 12:44:30|736.21|734.01|736|733.8|736.21|734.01|736|733.8|0
1636116280000|2021-11-05 12:44:40|736.21|734.01|736.65|734.45|736.65|734.45|736|733.8|0
1636116290000|2021-11-05 12:44:50|736.43|734.23|736.21|734.01|736.65|734.45|736.21|734.01|0
1636116300000|2021-11-05 12:45:00|736.43|734.23|736|733.8|736.43|734.23|736|733.8|0
1636116310000|2021-11-05 12:45:10|735.78|733.58|735.56|733.36|735.78|733.58|735.56|733.36|0
1636116320000|2021-11-05 12:45:20|735.35|733.15|735.13|732.93|735.35|733.15|735.13|732.93|0
1636116330000|2021-11-05 12:45:30|734.91|732.71|735.13|732.93|735.13|732.93|734.91|732.71|0
1636116340000|2021-11-05 12:45:40|735.35|733.15|735.56|733.36|735.56|733.36|735.35|733.15|0
1636116350000|2021-11-05 12:45:50|736.21|734.01|736.21|734.01|736.21|734.01|736|733.8|0
1636116360000|2021-11-05 12:46:00|736.43|734.23|736.43|734.23|736.43|734.23|736.21|734.01|0
1636116370000|2021-11-05 12:46:10|736.65|734.45|736.86|734.66|736.86|734.66|736.65|734.45|0
1636116380000|2021-11-05 12:46:20|737.08|734.88|737.3|735.1|737.3|735.1|737.08|734.88|0
1636116390000|2021-11-05 12:46:30|737.08|734.88|737.3|735.1|737.3|735.1|737.08|734.88|0
1636116400000|2021-11-05 12:46:40|737.51|735.31|737.51|735.31|737.51|735.31|737.51|735.31|0
1636116410000|2021-11-05 12:46:50|737.73|735.53|737.73|735.53|737.73|735.53|737.51|735.31|0
1636116420000|2021-11-05 12:47:00|737.3|735.1|737.3|735.1|737.51|735.31|737.3|735.1|0
1636116430000|2021-11-05 12:47:10|737.08|734.88|737.3|735.1|737.3|735.1|737.08|734.88|0
1636116440000|2021-11-05 12:47:20|737.08|734.88|737.08|734.88|737.08|734.88|737.08|734.88|0
1636116450000|2021-11-05 12:47:30|736.86|734.66|736.43|734.23|736.86|734.66|736.43|734.23|0
1636116470000|2021-11-05 12:47:50|736.65|734.45|736.65|734.45|736.65|734.45|736.65|734.45|0
1636116480000|2021-11-05 12:48:00|736.86|734.66|737.08|734.88|737.3|735.1|736.86|734.66|0
1636116490000|2021-11-05 12:48:10|736.86|734.66|736.86|734.66|736.86|734.66|736.64|734.44|0
1636116500000|2021-11-05 12:48:20|737.3|735.1|737.3|735.1|737.3|735.1|737.08|734.88|0
1636116510000|2021-11-05 12:48:30|737.08|734.88|737.3|735.1|737.3|735.1|737.08|734.88|0
1636116520000|2021-11-05 12:48:40|737.08|734.88|737.3|735.1|737.3|735.1|737.08|734.88|0
1636116550000|2021-11-05 12:49:10|737.51|735.31|737.73|735.53|737.73|735.53|737.51|735.31|0
1636116560000|2021-11-05 12:49:20|737.51|735.31|737.51|735.31|737.51|735.31|737.3|735.1|0
1636116570000|2021-11-05 12:49:30|737.95|735.75|737.95|735.75|737.95|735.75|737.95|735.75|0
1636116580000|2021-11-05 12:49:40|737.73|735.53|737.73|735.53|737.73|735.53|737.73|735.53|0
1636116600000|2021-11-05 12:50:00|737.95|735.75|737.73|735.53|737.95|735.75|737.73|735.53|0
1636116610000|2021-11-05 12:50:10|737.95|735.75|737.73|735.53|737.95|735.75|737.73|735.53|0
1636116620000|2021-11-05 12:50:20|737.51|735.31|737.73|735.53|737.73|735.53|737.51|735.31|0
1636116630000|2021-11-05 12:50:30|737.95|735.75|737.95|735.75|737.95|735.75|737.95|735.75|0
1636116640000|2021-11-05 12:50:40|738.16|735.96|738.16|735.96|738.16|735.96|737.95|735.75|0
1636116650000|2021-11-05 12:50:50|738.38|736.18|738.38|736.18|738.38|736.18|738.16|735.96|0
1636116660000|2021-11-05 12:51:00|738.16|735.96|738.16|735.96|738.38|736.18|738.16|735.96|0
1636116670000|2021-11-05 12:51:10|738.38|736.18|738.16|735.96|738.38|736.18|738.16|735.96|0
1636116680000|2021-11-05 12:51:20|737.95|735.75|738.16|735.96|738.16|735.96|737.95|735.75|0
1636116690000|2021-11-05 12:51:30|737.95|735.75|737.73|735.53|737.95|735.75|737.73|735.53|0
1636116700000|2021-11-05 12:51:40|737.29|735.09|737.51|735.31|737.51|735.31|737.29|735.09|0
1636116710000|2021-11-05 12:51:50|737.29|735.09|737.29|735.09|737.29|735.09|737.29|735.09|0
1636116720000|2021-11-05 12:52:00|737.08|734.88|736.86|734.66|737.08|734.88|736.86|734.66|0
1636116730000|2021-11-05 12:52:10|737.08|734.88|737.08|734.88|737.08|734.88|737.08|734.88|0
1636116740000|2021-11-05 12:52:20|737.29|735.09|737.29|735.09|737.29|735.09|737.29|735.09|0
1636116750000|2021-11-05 12:52:30|737.08|734.88|736.86|734.66|737.08|734.88|736.86|734.66|0
1636116760000|2021-11-05 12:52:40|737.73|735.53|737.73|735.53|737.73|735.53|737.73|735.53|0
1636116790000|2021-11-05 12:53:10|737.94|735.74|738.16|735.96|738.16|735.96|737.94|735.74|0
1636116800000|2021-11-05 12:53:20|738.38|736.18|738.16|735.96|738.38|736.18|738.16|735.96|0
1636116810000|2021-11-05 12:53:30|738.38|736.18|738.16|735.96|738.38|736.18|738.16|735.96|0
1636116820000|2021-11-05 12:53:40|738.38|736.18|738.38|736.18|738.38|736.18|738.38|736.18|0
1636116840000|2021-11-05 12:54:00|738.6|736.4|738.81|736.61|738.81|736.61|738.6|736.4|0
1636116850000|2021-11-05 12:54:10|739.03|736.83|739.03|736.83|739.03|736.83|739.03|736.83|0
1636116860000|2021-11-05 12:54:20|739.25|737.05|739.25|737.05|739.25|737.05|739.25|737.05|0
1636116870000|2021-11-05 12:54:30|739.03|736.83|739.25|737.05|739.25|737.05|739.03|736.83|0
1636116880000|2021-11-05 12:54:40|739.03|736.83|739.03|736.83|739.03|736.83|739.03|736.83|0
1636116890000|2021-11-05 12:54:50|739.25|737.05|739.25|737.05|739.25|737.05|739.25|737.05|0
1636116900000|2021-11-05 12:55:00|739.03|736.83|737.73|735.53|739.03|736.83|737.73|735.53|0
1636116910000|2021-11-05 12:55:10|737.94|735.74|738.16|735.96|738.16|735.96|737.94|735.74|0
1636116920000|2021-11-05 12:55:20|738.77|736.57|738.55|736.35|738.77|736.57|738.55|736.35|0
1636116940000|2021-11-05 12:55:40|738.77|736.57|738.77|736.57|738.77|736.57|738.77|736.57|0
1636116950000|2021-11-05 12:55:50|738.33|736.13|738.33|736.13|738.33|736.13|738.33|736.13|0
1636116960000|2021-11-05 12:56:00|738.55|736.35|738.77|736.57|738.77|736.57|738.55|736.35|0
1636116970000|2021-11-05 12:56:10|738.98|736.78|738.98|736.78|738.98|736.78|738.98|736.78|0
1636116980000|2021-11-05 12:56:20|738.77|736.57|738.77|736.57|738.77|736.57|738.77|736.57|0
1636117010000|2021-11-05 12:56:50|738.55|736.35|738.98|736.78|738.98|736.78|738.55|736.35|0
1636117020000|2021-11-05 12:57:00|738.55|736.35|738.77|736.57|738.77|736.57|738.55|736.35|0
1636117030000|2021-11-05 12:57:10|738.98|736.78|738.77|736.57|738.98|736.78|738.77|736.57|0
1636117040000|2021-11-05 12:57:20|738.98|736.78|738.98|736.78|738.98|736.78|738.77|736.57|0
1636117050000|2021-11-05 12:57:30|739.2|737|739.2|737|739.2|737|738.98|736.78|0
1636117060000|2021-11-05 12:57:40|738.98|736.78|738.98|736.78|738.98|736.78|738.98|736.78|0
1636117070000|2021-11-05 12:57:50|739.2|737|739.2|737|739.2|737|739.2|737|0
1636117080000|2021-11-05 12:58:00|738.98|736.78|739.42|737.22|739.42|737.22|738.98|736.78|0
1636117090000|2021-11-05 12:58:10|739.2|737|739.2|737|739.42|737.22|739.2|737|0
1636117120000|2021-11-05 12:58:40|739.09|736.89|738.98|736.78|739.09|736.89|738.98|736.78|0
1636117140000|2021-11-05 12:59:00|739.2|737|738.77|736.57|739.2|737|738.77|736.57|0
1636117150000|2021-11-05 12:59:10|738.98|736.78|738.77|736.57|738.98|736.78|738.77|736.57|0
1636117160000|2021-11-05 12:59:20|738.98|736.78|738.98|736.78|738.98|736.78|738.98|736.78|0
1636117170000|2021-11-05 12:59:30|738.77|736.57|738.77|736.57|738.77|736.57|738.77|736.57|0
1636117180000|2021-11-05 12:59:40|738.55|736.35|738.55|736.35|738.55|736.35|738.55|736.35|0
1636117190000|2021-11-05 12:59:50|738.33|736.13|738.77|736.57|738.77|736.57|738.33|736.13|0
1636117200000|2021-11-05 13:00:00|738.98|736.78|739.2|737|739.2|737|738.98|736.78|0
1636117210000|2021-11-05 13:00:10|738.98|736.78|739.2|737|739.2|737|738.98|736.78|0
1636117220000|2021-11-05 13:00:20|739.42|737.22|739.63|737.43|739.63|737.43|739.42|737.22|0
1636117230000|2021-11-05 13:00:30|739.42|737.22|738.98|736.78|739.42|737.22|738.98|736.78|0
1636117240000|2021-11-05 13:00:40|738.76|736.56|738.76|736.56|738.98|736.78|738.76|736.56|0
1636117250000|2021-11-05 13:00:50|738.55|736.35|738.55|736.35|738.55|736.35|738.33|736.13|0
1636117260000|2021-11-05 13:01:00|738.76|736.56|738.76|736.56|738.76|736.56|738.33|736.13|0
1636117270000|2021-11-05 13:01:10|738.98|736.78|738.76|736.56|739.2|737|738.76|736.56|0
1636117280000|2021-11-05 13:01:20|738.55|736.35|738.55|736.35|738.55|736.35|738.55|736.35|0
1636117290000|2021-11-05 13:01:30|738.76|736.56|738.76|736.56|738.76|736.56|738.55|736.35|0
1636117300000|2021-11-05 13:01:40|738.55|736.35|738.55|736.35|738.55|736.35|738.33|736.13|0
1636117310000|2021-11-05 13:01:50|738.76|736.56|738.76|736.56|738.76|736.56|738.55|736.35|0
1636117320000|2021-11-05 13:02:00|738.33|736.13|738.11|735.91|738.33|736.13|738.11|735.91|0
1636117330000|2021-11-05 13:02:10|737.9|735.7|737.9|735.7|738.11|735.91|737.9|735.7|0
1636117340000|2021-11-05 13:02:20|737.46|735.26|737.68|735.48|737.68|735.48|737.46|735.26|0
1636117350000|2021-11-05 13:02:30|737.9|735.7|738.33|736.13|738.33|736.13|737.9|735.7|0
1636117360000|2021-11-05 13:02:40|738.22|736.02|738.11|735.91|738.33|736.13|738.11|735.91|0
1636117370000|2021-11-05 13:02:50|737.9|735.7|738.11|735.91|738.11|735.91|737.9|735.7|0
1636117390000|2021-11-05 13:03:10|738.33|736.13|738.33|736.13|738.33|736.13|738.11|735.91|0
1636117400000|2021-11-05 13:03:20|738.55|736.35|738.33|736.13|738.55|736.35|738.33|736.13|0
1636117410000|2021-11-05 13:03:30|738.11|735.91|737.9|735.7|738.11|735.91|737.9|735.7|0
1636117420000|2021-11-05 13:03:40|738.11|735.91|738.11|735.91|738.11|735.91|738.11|735.91|0
1636117430000|2021-11-05 13:03:50|738.33|736.13|738.33|736.13|738.33|736.13|738.33|736.13|0
1636117440000|2021-11-05 13:04:00|738.55|736.35|738.55|736.35|738.55|736.35|738.55|736.35|0
1636117450000|2021-11-05 13:04:10|738.76|736.56|738.76|736.56|738.76|736.56|738.76|736.56|0
1636117460000|2021-11-05 13:04:20|738.98|736.78|738.98|736.78|738.98|736.78|738.98|736.78|0
1636117470000|2021-11-05 13:04:30|738.76|736.56|738.98|736.78|738.98|736.78|738.76|736.56|0
1636117480000|2021-11-05 13:04:40|738.76|736.56|738.98|736.78|738.98|736.78|738.76|736.56|0
1636117490000|2021-11-05 13:04:50|738.76|736.56|738.98|736.78|738.98|736.78|738.76|736.56|0
1636117500000|2021-11-05 13:05:00|738.76|736.56|738.76|736.56|738.76|736.56|738.55|736.35|0
1636117530000|2021-11-05 13:05:30|738.98|736.78|738.98|736.78|738.98|736.78|738.98|736.78|0
1636117540000|2021-11-05 13:05:40|738.76|736.56|738.76|736.56|738.76|736.56|738.55|736.35|0
1636117550000|2021-11-05 13:05:50|738.98|736.78|738.98|736.78|738.98|736.78|738.98|736.78|0
1636117560000|2021-11-05 13:06:00|739.2|737|739.2|737|739.2|737|739.2|737|0
1636117570000|2021-11-05 13:06:10|738.98|736.78|738.98|736.78|738.98|736.78|738.98|736.78|0
1636117580000|2021-11-05 13:06:20|739.2|737|738.98|736.78|739.2|737|738.98|736.78|0
1636117590000|2021-11-05 13:06:30|739.2|737|739.2|737|739.2|737|738.98|736.78|0
1636117600000|2021-11-05 13:06:40|738.98|736.78|738.98|736.78|738.98|736.78|738.98|736.78|0
1636117610000|2021-11-05 13:06:50|738.76|736.56|738.98|736.78|738.98|736.78|738.76|736.56|0
1636117620000|2021-11-05 13:07:00|739.08|736.88|739.2|737|739.2|737|738.98|736.78|0
1636117630000|2021-11-05 13:07:10|739.41|737.21|739.2|737|739.41|737.21|739.2|737|0
1636117650000|2021-11-05 13:07:30|738.98|736.78|739.2|737|739.2|737|738.98|736.78|0
1636117670000|2021-11-05 13:07:50|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1636117680000|2021-11-05 13:08:00|739.2|737|739.2|737|739.2|737|739.2|737|0
1636117690000|2021-11-05 13:08:10|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1636117700000|2021-11-05 13:08:20|739.2|737|739.2|737|739.2|737|739.2|737|0
1636117740000|2021-11-05 13:09:00|738.76|736.56|739.2|737|739.2|737|738.76|736.56|0
1636117750000|2021-11-05 13:09:10|738.98|736.78|738.98|736.78|738.98|736.78|738.98|736.78|0
1636117760000|2021-11-05 13:09:20|739.19|736.99|739.19|736.99|739.19|736.99|739.19|736.99|0
1636117770000|2021-11-05 13:09:30|739.41|737.21|739.19|736.99|739.41|737.21|739.19|736.99|0
1636117790000|2021-11-05 13:09:50|739.41|737.21|739.19|736.99|739.41|737.21|739.19|736.99|0
1636117800000|2021-11-05 13:10:00|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1636117810000|2021-11-05 13:10:10|739.63|737.43|739.63|737.43|739.63|737.43|739.63|737.43|0
1636117830000|2021-11-05 13:10:30|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1636117860000|2021-11-05 13:11:00|739.19|736.99|739.41|737.21|739.41|737.21|739.19|736.99|0
1636117870000|2021-11-05 13:11:10|739.19|736.99|739.19|736.99|739.19|736.99|739.19|736.99|0
1636117880000|2021-11-05 13:11:20|738.98|736.78|738.98|736.78|739.19|736.99|738.98|736.78|0
1636117890000|2021-11-05 13:11:30|738.76|736.56|738.98|736.78|738.98|736.78|738.76|736.56|0
1636117900000|2021-11-05 13:11:40|738.86|736.66|738.98|736.78|738.98|736.78|738.86|736.66|0
1636117910000|2021-11-05 13:11:50|738.76|736.56|738.98|736.78|738.98|736.78|738.76|736.56|0
1636117930000|2021-11-05 13:12:10|738.76|736.56|738.76|736.56|738.76|736.56|738.76|736.56|0
1636117940000|2021-11-05 13:12:20|738.54|736.34|738.54|736.34|738.54|736.34|738.54|736.34|0
1636117950000|2021-11-05 13:12:30|738.33|736.13|738.33|736.13|738.54|736.34|738.33|736.13|0
1636117960000|2021-11-05 13:12:40|738.54|736.34|738.54|736.34|738.54|736.34|738.54|736.34|0
1636117970000|2021-11-05 13:12:50|738.76|736.56|738.76|736.56|738.76|736.56|738.76|736.56|0
1636117980000|2021-11-05 13:13:00|738.98|736.78|738.98|736.78|738.98|736.78|738.76|736.56|0
1636118000000|2021-11-05 13:13:20|739.19|736.99|739.19|736.99|739.19|736.99|739.19|736.99|0
1636118010000|2021-11-05 13:13:30|738.98|736.78|738.98|736.78|739.19|736.99|738.98|736.78|0
1636118020000|2021-11-05 13:13:40|739.19|736.99|739.19|736.99|739.19|736.99|739.19|736.99|0
1636118030000|2021-11-05 13:13:50|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1636118040000|2021-11-05 13:14:00|739.63|737.43|739.63|737.43|739.63|737.43|739.41|737.21|0
1636118050000|2021-11-05 13:14:10|739.41|737.21|739.41|737.21|739.63|737.43|739.41|737.21|0
1636118080000|2021-11-05 13:14:40|739.63|737.43|739.41|737.21|739.63|737.43|739.41|737.21|0
1636118090000|2021-11-05 13:14:50|739.63|737.43|739.84|737.64|739.84|737.64|739.63|737.43|0
1636118100000|2021-11-05 13:15:00|739.63|737.43|739.84|737.64|739.84|737.64|739.63|737.43|0
1636118130000|2021-11-05 13:15:30|739.63|737.43|739.84|737.64|739.84|737.64|739.63|737.43|0
1636118140000|2021-11-05 13:15:40|740.06|737.86|740.28|738.08|740.28|738.08|740.06|737.86|0
1636118160000|2021-11-05 13:16:00|740.49|738.29|740.49|738.29|740.49|738.29|740.49|738.29|0
1636118170000|2021-11-05 13:16:10|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1636118180000|2021-11-05 13:16:20|740.06|737.86|740.06|737.86|740.06|737.86|740.06|737.86|0
1636118200000|2021-11-05 13:16:40|739.84|737.64|739.63|737.43|739.84|737.64|739.63|737.43|0
1636118210000|2021-11-05 13:16:50|739.84|737.64|739.84|737.64|739.84|737.64|739.84|737.64|0
1636118220000|2021-11-05 13:17:00|739.63|737.43|739.63|737.43|739.63|737.43|739.63|737.43|0
1636118230000|2021-11-05 13:17:10|739.84|737.64|740.06|737.86|740.06|737.86|739.84|737.64|0
1636118250000|2021-11-05 13:17:30|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1636118260000|2021-11-05 13:17:40|740.06|737.86|740.06|737.86|740.06|737.86|740.06|737.86|0
1636118270000|2021-11-05 13:17:50|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1636118280000|2021-11-05 13:18:00|740.06|737.86|740.28|738.08|740.28|738.08|740.06|737.86|0
1636118290000|2021-11-05 13:18:10|740.06|737.86|740.06|737.86|740.06|737.86|740.06|737.86|0
1636118360000|2021-11-05 13:19:20|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1636118370000|2021-11-05 13:19:30|740.06|737.86|740.06|737.86|740.06|737.86|740.06|737.86|0
1636118380000|2021-11-05 13:19:40|739.84|737.64|739.84|737.64|739.84|737.64|739.84|737.64|0
1636118390000|2021-11-05 13:19:50|740.06|737.86|740.06|737.86|740.06|737.86|740.06|737.86|0
1636118400000|2021-11-05 13:20:00|740.28|738.08|740.27|738.07|740.28|738.08|740.27|738.07|0
1636118410000|2021-11-05 13:20:10|740.49|738.29|740.71|738.51|740.71|738.51|740.49|738.29|0
1636118420000|2021-11-05 13:20:20|740.93|738.73|741.14|738.94|741.14|738.94|740.93|738.73|0
1636118430000|2021-11-05 13:20:30|740.93|738.73|741.14|738.94|741.14|738.94|740.93|738.73|0
1636118440000|2021-11-05 13:20:40|740.93|738.73|741.14|738.94|741.14|738.94|740.93|738.73|0
1636118460000|2021-11-05 13:21:00|740.93|738.73|741.14|738.94|741.14|738.94|740.93|738.73|0
1636118480000|2021-11-05 13:21:20|740.93|738.73|740.93|738.73|740.93|738.73|740.93|738.73|0
1636118500000|2021-11-05 13:21:40|741.14|738.94|741.14|738.94|741.14|738.94|741.14|738.94|0
1636118510000|2021-11-05 13:21:50|741.36|739.16|741.58|739.38|741.58|739.38|741.36|739.16|0
1636118520000|2021-11-05 13:22:00|741.36|739.16|742.01|739.81|742.01|739.81|741.36|739.16|0
1636118530000|2021-11-05 13:22:10|741.79|739.59|741.58|739.38|742.01|739.81|741.58|739.38|0
1636118540000|2021-11-05 13:22:20|741.79|739.59|742.01|739.81|742.01|739.81|741.79|739.59|0
1636118550000|2021-11-05 13:22:30|742.23|740.03|742.23|740.03|742.23|740.03|742.23|740.03|0
1636118570000|2021-11-05 13:22:50|742.44|740.24|742.44|740.24|742.44|740.24|742.44|740.24|0
1636118580000|2021-11-05 13:23:00|742.23|740.03|742.23|740.03|742.23|740.03|742.23|740.03|0
1636118600000|2021-11-05 13:23:20|742.44|740.24|742.44|740.24|742.66|740.46|742.44|740.24|0
1636118610000|2021-11-05 13:23:30|742.23|740.03|742.23|740.03|742.23|740.03|742.23|740.03|0
1636118630000|2021-11-05 13:23:50|742.44|740.24|742.44|740.24|742.44|740.24|742.44|740.24|0
1636118640000|2021-11-05 13:24:00|742.66|740.46|742.23|740.03|742.66|740.46|742.23|740.03|0
1636118650000|2021-11-05 13:24:10|742.44|740.24|742.66|740.46|742.66|740.46|742.44|740.24|0
1636118660000|2021-11-05 13:24:20|742.88|740.68|742.88|740.68|742.88|740.68|742.88|740.68|0
1636118670000|2021-11-05 13:24:30|742.66|740.46|742.66|740.46|742.66|740.46|742.66|740.46|0
1636118680000|2021-11-05 13:24:40|742.88|740.68|743.09|740.89|743.09|740.89|742.88|740.68|0
1636118690000|2021-11-05 13:24:50|742.88|740.68|742.88|740.68|742.88|740.68|742.88|740.68|0
1636118700000|2021-11-05 13:25:00|742.44|740.24|742.66|740.46|742.66|740.46|742.44|740.24|0
1636118710000|2021-11-05 13:25:10|742.88|740.68|742.88|740.68|742.88|740.68|742.66|740.46|0
1636118720000|2021-11-05 13:25:20|742.66|740.46|743.09|740.89|743.09|740.89|742.66|740.46|0
1636118740000|2021-11-05 13:25:40|743.31|741.11|743.31|741.11|743.31|741.11|743.31|741.11|0
1636118750000|2021-11-05 13:25:50|743.2|741|743.31|741.11|743.31|741.11|743.2|741|0
1636118760000|2021-11-05 13:26:00|743.09|740.89|743.09|740.89|743.09|740.89|743.09|740.89|0
1636118770000|2021-11-05 13:26:10|743.31|741.11|743.53|741.33|743.53|741.33|743.31|741.11|0
1636118780000|2021-11-05 13:26:20|743.31|741.11|743.31|741.11|743.31|741.11|743.31|741.11|0
1636118790000|2021-11-05 13:26:30|743.09|740.89|743.09|740.89|743.09|740.89|743.09|740.89|0
1636118800000|2021-11-05 13:26:40|743.31|741.11|743.09|740.89|743.31|741.11|743.09|740.89|0
1636118810000|2021-11-05 13:26:50|742.88|740.68|742.88|740.68|742.88|740.68|742.88|740.68|0
1636118820000|2021-11-05 13:27:00|743.09|740.89|743.31|741.11|743.31|741.11|743.09|740.89|0
1636118840000|2021-11-05 13:27:20|743.09|740.89|743.09|740.89|743.09|740.89|743.09|740.89|0
1636118850000|2021-11-05 13:27:30|743.31|741.11|743.31|741.11|743.31|741.11|743.31|741.11|0
1636118870000|2021-11-05 13:27:50|743.09|740.89|742.88|740.68|743.09|740.89|742.88|740.68|0
1636118880000|2021-11-05 13:28:00|742.66|740.46|742.01|739.81|742.66|740.46|742.01|739.81|0
1636118890000|2021-11-05 13:28:10|742.22|740.02|742.01|739.81|742.22|740.02|741.79|739.59|0
1636118940000|2021-11-05 13:29:00|741.79|739.59|742.22|740.02|742.22|740.02|741.79|739.59|0
1636118950000|2021-11-05 13:29:10|742.01|739.81|742.01|739.81|742.01|739.81|741.79|739.59|0
1636118960000|2021-11-05 13:29:20|741.79|739.59|742.01|739.81|742.01|739.81|741.79|739.59|0
1636118970000|2021-11-05 13:29:30|742.22|740.02|742.44|740.24|742.44|740.24|742.22|740.02|0
1636118980000|2021-11-05 13:29:40|742.66|740.46|742.66|740.46|742.88|740.68|742.66|740.46|0
1636118990000|2021-11-05 13:29:50|742.88|740.68|742.01|739.81|742.88|740.68|742.01|739.81|0
1636119000000|2021-11-05 13:30:00|743.74|741.54|742.44|740.24|743.74|741.54|742.44|740.24|0
1636119010000|2021-11-05 13:30:10|742.88|740.68|742.22|740.02|742.88|740.68|742.01|739.81|0
1636119020000|2021-11-05 13:30:20|741.79|739.59|741.79|739.59|742.01|739.81|741.79|739.59|0
1636119030000|2021-11-05 13:30:30|741.57|739.37|741.79|739.59|741.89|739.69|741.36|739.16|0
1636119040000|2021-11-05 13:30:40|741.36|739.16|741.36|739.16|741.36|739.16|740.92|738.72|0
1636119050000|2021-11-05 13:30:50|740.7|738.5|741.36|739.16|741.36|739.16|740.7|738.5|0
1636119060000|2021-11-05 13:31:00|740.27|738.07|740.27|738.07|740.27|738.07|739.84|737.64|0
1636119070000|2021-11-05 13:31:10|741.14|738.94|740.7|738.5|741.14|738.94|740.7|738.5|0
1636119080000|2021-11-05 13:31:20|740.49|738.29|740.7|738.5|740.7|738.5|740.49|738.29|0
1636119090000|2021-11-05 13:31:30|740.92|738.72|741.14|738.94|741.36|739.16|740.92|738.72|0
1636119100000|2021-11-05 13:31:40|741.36|739.16|741.36|739.16|741.57|739.37|741.36|739.16|0
1636119110000|2021-11-05 13:31:50|741.57|739.37|741.14|738.94|741.79|739.59|741.14|738.94|0
1636119120000|2021-11-05 13:32:00|741.57|739.37|741.79|739.59|742.22|740.02|741.57|739.37|0
1636119130000|2021-11-05 13:32:10|742.01|739.81|742.87|740.67|742.87|740.67|742.01|739.81|0
1636119140000|2021-11-05 13:32:20|743.31|741.11|743.09|740.89|743.31|741.11|743.09|740.89|0
1636119150000|2021-11-05 13:32:30|742.87|740.67|743.09|740.89|743.31|741.11|742.87|740.67|0
1636119160000|2021-11-05 13:32:40|743.31|741.11|743.09|740.89|743.31|741.11|742.87|740.67|0
1636119170000|2021-11-05 13:32:50|743.53|741.33|743.74|741.54|743.74|741.54|743.53|741.33|0
1636119180000|2021-11-05 13:33:00|743.96|741.76|744.39|742.19|744.39|742.19|743.96|741.76|0
1636119190000|2021-11-05 13:33:10|744.61|742.41|743.96|741.76|744.61|742.41|743.74|741.54|0
1636119200000|2021-11-05 13:33:20|744.18|741.98|743.74|741.54|744.18|741.98|743.74|741.54|0
1636119210000|2021-11-05 13:33:30|743.53|741.33|742.87|740.67|743.53|741.33|742.87|740.67|0
1636119220000|2021-11-05 13:33:40|743.09|740.89|743.74|741.54|743.74|741.54|743.09|740.89|0
1636119230000|2021-11-05 13:33:50|743.53|741.33|743.96|741.76|743.96|741.76|743.53|741.33|0
1636119240000|2021-11-05 13:34:00|744.39|742.19|744.83|742.63|744.83|742.63|744.39|742.19|0
1636119250000|2021-11-05 13:34:10|745.26|743.06|745.05|742.85|745.7|743.5|745.05|742.85|0
1636119260000|2021-11-05 13:34:20|745.26|743.06|745.26|743.06|745.7|743.5|745.26|743.06|0
1636119270000|2021-11-05 13:34:30|745.05|742.85|744.83|742.63|745.05|742.85|744.61|742.41|0
1636119280000|2021-11-05 13:34:40|745.05|742.85|745.05|742.85|745.05|742.85|744.83|742.63|0
1636119290000|2021-11-05 13:34:50|745.48|743.28|745.48|743.28|745.7|743.5|745.48|743.28|0
1636119300000|2021-11-05 13:35:00|746.35|744.15|745.92|743.72|746.35|744.15|745.92|743.72|0
1636119310000|2021-11-05 13:35:10|746.13|743.93|746.35|744.15|746.35|744.15|745.92|743.72|0
1636119320000|2021-11-05 13:35:20|746.13|743.93|746.35|744.15|746.78|744.58|746.13|743.93|0
1636119330000|2021-11-05 13:35:30|746.57|744.37|747.33|745.13|747.98|745.78|746.57|744.37|0
1636119340000|2021-11-05 13:35:40|747.54|745.34|747.98|745.78|747.98|745.78|747.54|745.34|0
1636119350000|2021-11-05 13:35:50|747.76|745.56|748.19|745.99|748.19|745.99|747.76|745.56|0
1636119360000|2021-11-05 13:36:00|747.54|745.34|748.85|746.65|748.85|746.65|747.54|745.34|0
1636119370000|2021-11-05 13:36:10|748.63|746.43|748.41|746.21|748.85|746.65|748.41|746.21|0
1636119380000|2021-11-05 13:36:20|748.19|745.99|747.98|745.78|748.19|745.99|747.76|745.56|0
1636119390000|2021-11-05 13:36:30|747.76|745.56|748.63|746.43|748.85|746.65|747.76|745.56|0
1636119400000|2021-11-05 13:36:40|748.41|746.21|748.41|746.21|748.41|746.21|748.41|746.21|0
1636119410000|2021-11-05 13:36:50|748.19|745.99|747.98|745.78|748.19|745.99|747.76|745.56|0
1636119420000|2021-11-05 13:37:00|748.19|745.99|748.41|746.21|748.41|746.21|748.19|745.99|0
1636119430000|2021-11-05 13:37:10|748.63|746.43|749.17|746.97|749.17|746.97|748.63|746.43|0
1636119440000|2021-11-05 13:37:20|749.06|746.86|749.06|746.86|749.06|746.86|748.63|746.43|0
1636119450000|2021-11-05 13:37:30|749.28|747.08|749.28|747.08|749.5|747.3|749.28|747.08|0
1636119460000|2021-11-05 13:37:40|749.5|747.3|749.72|747.52|749.72|747.52|749.28|747.08|0
1636119470000|2021-11-05 13:37:50|749.5|747.3|749.06|746.86|749.5|747.3|749.06|746.86|0
1636119480000|2021-11-05 13:38:00|749.28|747.08|749.28|747.08|749.5|747.3|749.06|746.86|0
1636119490000|2021-11-05 13:38:10|749.06|746.86|749.06|746.86|749.06|746.86|749.06|746.86|0
1636119500000|2021-11-05 13:38:20|748.85|746.65|749.06|746.86|749.06|746.86|748.85|746.65|0
1636119510000|2021-11-05 13:38:30|749.28|747.08|749.5|747.3|749.5|747.3|749.28|747.08|0
1636119520000|2021-11-05 13:38:40|748.85|746.65|748.85|746.65|748.85|746.65|748.63|746.43|0
1636119530000|2021-11-05 13:38:50|748.63|746.43|748.63|746.43|748.63|746.43|748.63|746.43|0
1636119540000|2021-11-05 13:39:00|748.41|746.21|747.98|745.78|748.63|746.43|747.98|745.78|0
1636119550000|2021-11-05 13:39:10|748.19|745.99|748.41|746.21|748.41|746.21|748.19|745.99|0
1636119560000|2021-11-05 13:39:20|748.63|746.43|748.41|746.21|748.63|746.43|748.19|745.99|0
1636119570000|2021-11-05 13:39:30|748.19|745.99|748.41|746.21|748.41|746.21|748.19|745.99|0
1636119580000|2021-11-05 13:39:40|748.63|746.43|748.19|745.99|748.63|746.43|748.19|745.99|0
1636119590000|2021-11-05 13:39:50|748.41|746.21|748.41|746.21|748.41|746.21|748.41|746.21|0
1636119600000|2021-11-05 13:40:00|748.84|746.64|749.5|747.3|749.93|747.73|748.84|746.64|0
1636119610000|2021-11-05 13:40:10|749.71|747.51|749.28|747.08|749.71|747.51|749.06|746.86|0
1636119620000|2021-11-05 13:40:20|749.71|747.51|749.71|747.51|749.71|747.51|749.5|747.3|0
1636119630000|2021-11-05 13:40:30|750.15|747.95|749.5|747.3|750.15|747.95|749.5|747.3|0
1636119640000|2021-11-05 13:40:40|749.71|747.51|750.37|748.17|750.37|748.17|749.71|747.51|0
1636119650000|2021-11-05 13:40:50|750.58|748.38|750.8|748.6|750.8|748.6|750.37|748.17|0
1636119660000|2021-11-05 13:41:00|751.02|748.82|750.58|748.38|751.02|748.82|750.37|748.17|0
1636119670000|2021-11-05 13:41:10|750.8|748.6|751.24|749.04|751.24|749.04|750.8|748.6|0
1636119680000|2021-11-05 13:41:20|751.45|749.25|751.02|748.82|751.45|749.25|751.02|748.82|0
1636119690000|2021-11-05 13:41:30|751.45|749.25|751.02|748.82|751.45|749.25|751.02|748.82|0
1636119700000|2021-11-05 13:41:40|750.8|748.6|750.8|748.6|750.8|748.6|750.58|748.38|0
1636119710000|2021-11-05 13:41:50|751.02|748.82|751.45|749.25|751.45|749.25|751.02|748.82|0
1636119720000|2021-11-05 13:42:00|751.24|749.04|751.24|749.04|751.45|749.25|751.24|749.04|0
1636119730000|2021-11-05 13:42:10|751.02|748.82|751.24|749.04|751.24|749.04|751.02|748.82|0
1636119740000|2021-11-05 13:42:20|751.02|748.82|751.02|748.82|751.24|749.04|751.02|748.82|0
1636119750000|2021-11-05 13:42:30|750.8|748.6|750.58|748.38|750.8|748.6|750.58|748.38|0
1636119760000|2021-11-05 13:42:40|750.37|748.17|750.15|747.95|750.37|748.17|750.15|747.95|0
1636119770000|2021-11-05 13:42:50|749.93|747.73|750.15|747.95|750.15|747.95|749.93|747.73|0
1636119780000|2021-11-05 13:43:00|749.93|747.73|750.58|748.38|750.58|748.38|749.93|747.73|0
1636119790000|2021-11-05 13:43:10|750.37|748.17|751.24|749.04|751.24|749.04|750.37|748.17|0
1636119800000|2021-11-05 13:43:20|751.67|749.47|751.24|749.04|751.67|749.47|751.24|749.04|0
1636119810000|2021-11-05 13:43:30|751.45|749.25|751.45|749.25|751.45|749.25|751.24|749.04|0
1636119820000|2021-11-05 13:43:40|751.67|749.47|751.23|749.03|751.67|749.47|751.23|749.03|0
1636119830000|2021-11-05 13:43:50|750.36|748.16|750.8|748.6|750.8|748.6|750.36|748.16|0
1636119840000|2021-11-05 13:44:00|751.02|748.82|751.02|748.82|751.02|748.82|750.8|748.6|0
1636119850000|2021-11-05 13:44:10|751.23|749.03|751.45|749.25|751.45|749.25|751.23|749.03|0
1636119860000|2021-11-05 13:44:20|751.67|749.47|751.45|749.25|751.67|749.47|751.45|749.25|0
1636119870000|2021-11-05 13:44:30|751.67|749.47|752.1|749.9|752.32|750.12|751.67|749.47|0
1636119880000|2021-11-05 13:44:40|751.89|749.69|751.67|749.47|752.32|750.12|751.67|749.47|0
1636119890000|2021-11-05 13:44:50|751.89|749.69|752.1|749.9|752.1|749.9|751.89|749.69|0
1636119900000|2021-11-05 13:45:00|752.98|750.78|752.32|750.12|752.98|750.78|752.32|750.12|0
1636119910000|2021-11-05 13:45:10|752.1|749.9|751.89|749.69|752.1|749.9|751.89|749.69|0
1636119920000|2021-11-05 13:45:20|751.67|749.47|751.89|749.69|751.89|749.69|751.23|749.03|0
1636119930000|2021-11-05 13:45:30|752.1|749.9|751.89|749.69|752.1|749.9|751.89|749.69|0
1636119950000|2021-11-05 13:45:50|751.77|749.57|751.89|749.69|751.89|749.69|751.77|749.57|0
1636119960000|2021-11-05 13:46:00|751.67|749.47|752.32|750.12|752.32|750.12|751.45|749.25|0
1636119970000|2021-11-05 13:46:10|751.89|749.69|751.89|749.69|751.89|749.69|751.67|749.47|0
1636119980000|2021-11-05 13:46:20|751.45|749.25|751.02|748.82|751.45|749.25|751.02|748.82|0
1636119990000|2021-11-05 13:46:30|750.8|748.6|751.02|748.82|751.02|748.82|750.8|748.6|0
1636120000000|2021-11-05 13:46:40|750.8|748.6|750.8|748.6|750.8|748.6|750.58|748.38|0
1636120010000|2021-11-05 13:46:50|750.58|748.38|751.23|749.03|751.23|749.03|750.36|748.16|0
1636120020000|2021-11-05 13:47:00|751.02|748.82|751.89|749.69|751.89|749.69|751.02|748.82|0
1636120030000|2021-11-05 13:47:10|751.77|749.57|751.02|748.82|751.77|749.57|751.02|748.82|0
1636120040000|2021-11-05 13:47:20|751.23|749.03|751.67|749.47|751.67|749.47|751.23|749.03|0
1636120050000|2021-11-05 13:47:30|751.45|749.25|751.45|749.25|751.45|749.25|751.23|749.03|0
1636120060000|2021-11-05 13:47:40|751.23|749.03|751.02|748.82|751.23|749.03|751.02|748.82|0
1636120070000|2021-11-05 13:47:50|751.23|749.03|751.45|749.25|751.45|749.25|751.23|749.03|0
1636120080000|2021-11-05 13:48:00|751.77|749.57|751.45|749.25|751.77|749.57|751.45|749.25|0
1636120090000|2021-11-05 13:48:10|751.23|749.03|751.23|749.03|751.23|749.03|751.02|748.82|0
1636120100000|2021-11-05 13:48:20|750.8|748.6|748.84|746.64|750.8|748.6|748.84|746.64|0
1636120110000|2021-11-05 13:48:30|749.28|747.08|749.28|747.08|749.49|747.29|749.28|747.08|0
1636120120000|2021-11-05 13:48:40|749.49|747.29|749.28|747.08|749.49|747.29|749.06|746.86|0
1636120130000|2021-11-05 13:48:50|749.49|747.29|749.71|747.51|749.71|747.51|749.49|747.29|0
1636120140000|2021-11-05 13:49:00|749.28|747.08|748.41|746.21|749.28|747.08|748.41|746.21|0
1636120150000|2021-11-05 13:49:10|748.19|745.99|747.97|745.77|748.41|746.21|747.97|745.77|0
1636120160000|2021-11-05 13:49:20|747.75|745.55|748.19|745.99|748.19|745.99|747.75|745.55|0
1636120170000|2021-11-05 13:49:30|747.97|745.77|748.62|746.42|748.62|746.42|747.97|745.77|0
1636120180000|2021-11-05 13:49:40|748.84|746.64|749.28|747.08|749.28|747.08|748.84|746.64|0
1636120190000|2021-11-05 13:49:50|749.06|746.86|749.28|747.08|749.28|747.08|749.06|746.86|0
1636120200000|2021-11-05 13:50:00|750.15|747.95|749.71|747.51|750.15|747.95|749.49|747.29|0
1636120210000|2021-11-05 13:50:10|749.49|747.29|749.06|746.86|749.49|747.29|749.06|746.86|0
1636120220000|2021-11-05 13:50:20|749.28|747.08|749.06|746.86|749.28|747.08|749.06|746.86|0
1636120230000|2021-11-05 13:50:30|748.84|746.64|749.06|746.86|749.06|746.86|748.62|746.42|0
1636120240000|2021-11-05 13:50:40|748.84|746.64|748.62|746.42|749.06|746.86|748.62|746.42|0
1636120250000|2021-11-05 13:50:50|748.73|746.53|748.62|746.42|748.73|746.53|748.62|746.42|0
1636120260000|2021-11-05 13:51:00|748.41|746.21|747.97|745.77|748.41|746.21|747.97|745.77|0
1636120270000|2021-11-05 13:51:10|748.29|746.09|748.41|746.21|748.41|746.21|748.29|746.09|0
1636120280000|2021-11-05 13:51:20|748.62|746.42|748.84|746.64|748.84|746.64|748.62|746.42|0
1636120290000|2021-11-05 13:51:30|749.06|746.86|748.41|746.21|749.06|746.86|748.41|746.21|0
1636120300000|2021-11-05 13:51:40|748.19|745.99|747.97|745.77|748.19|745.99|747.97|745.77|0
1636120310000|2021-11-05 13:51:50|748.19|745.99|748.62|746.42|748.62|746.42|748.19|745.99|0
1636120320000|2021-11-05 13:52:00|748.41|746.21|748.84|746.64|748.84|746.64|748.41|746.21|0
1636120330000|2021-11-05 13:52:10|748.62|746.42|748.84|746.64|748.84|746.64|748.62|746.42|0
1636120340000|2021-11-05 13:52:20|749.06|746.86|748.62|746.42|749.06|746.86|748.62|746.42|0
1636120350000|2021-11-05 13:52:30|748.41|746.21|748.19|745.99|748.62|746.42|748.19|745.99|0
1636120360000|2021-11-05 13:52:40|747.97|745.77|748.4|746.2|748.4|746.2|747.97|745.77|0
1636120370000|2021-11-05 13:52:50|748.19|745.99|748.4|746.2|748.4|746.2|748.19|745.99|0
1636120380000|2021-11-05 13:53:00|748.62|746.42|748.62|746.42|748.62|746.42|748.4|746.2|0
1636120390000|2021-11-05 13:53:10|748.84|746.64|748.84|746.64|748.84|746.64|748.62|746.42|0
1636120410000|2021-11-05 13:53:30|748.62|746.42|748.84|746.64|748.84|746.64|748.4|746.2|0
1636120420000|2021-11-05 13:53:40|748.62|746.42|748.19|745.99|748.62|746.42|748.19|745.99|0
1636120430000|2021-11-05 13:53:50|747.97|745.77|748.19|745.99|748.19|745.99|747.97|745.77|0
1636120440000|2021-11-05 13:54:00|747.97|745.77|748.19|745.99|748.19|745.99|747.97|745.77|0
1636120450000|2021-11-05 13:54:10|748.4|746.2|748.84|746.64|748.84|746.64|748.4|746.2|0
1636120460000|2021-11-05 13:54:20|748.62|746.42|748.84|746.64|748.84|746.64|748.62|746.42|0
1636120470000|2021-11-05 13:54:30|748.62|746.42|748.19|745.99|748.62|746.42|748.19|745.99|0
1636120480000|2021-11-05 13:54:40|748.4|746.2|748.19|745.99|748.4|746.2|747.97|745.77|0
1636120490000|2021-11-05 13:54:50|747.97|745.77|748.4|746.2|748.4|746.2|747.97|745.77|0
1636120510000|2021-11-05 13:55:10|748.62|746.42|749.06|746.86|749.06|746.86|748.4|746.2|0
1636120520000|2021-11-05 13:55:20|749.49|747.29|749.71|747.51|749.71|747.51|749.49|747.29|0
1636120530000|2021-11-05 13:55:30|749.93|747.73|750.14|747.94|750.14|747.94|749.93|747.73|0
1636120540000|2021-11-05 13:55:40|749.71|747.51|749.49|747.29|749.71|747.51|749.49|747.29|0
1636120550000|2021-11-05 13:55:50|749.71|747.51|749.27|747.07|749.71|747.51|749.27|747.07|0
1636120560000|2021-11-05 13:56:00|749.06|746.86|748.84|746.64|749.27|747.07|748.84|746.64|0
1636120570000|2021-11-05 13:56:10|749.06|746.86|748.84|746.64|749.06|746.86|748.84|746.64|0
1636120580000|2021-11-05 13:56:20|748.62|746.42|748.4|746.2|748.62|746.42|748.19|745.99|0
1636120590000|2021-11-05 13:56:30|748.84|746.64|748.62|746.42|748.84|746.64|748.4|746.2|0
1636120600000|2021-11-05 13:56:40|748.4|746.2|748.4|746.2|748.4|746.2|748.29|746.09|0
1636120610000|2021-11-05 13:56:50|749.06|746.86|748.84|746.64|749.06|746.86|748.62|746.42|0
1636120620000|2021-11-05 13:57:00|749.06|746.86|749.71|747.51|749.71|747.51|749.06|746.86|0
1636120630000|2021-11-05 13:57:10|749.49|747.29|749.06|746.86|749.49|747.29|749.06|746.86|0
1636120640000|2021-11-05 13:57:20|748.62|746.42|748.62|746.42|748.62|746.42|748.4|746.2|0
1636120650000|2021-11-05 13:57:30|748.4|746.2|748.62|746.42|748.84|746.64|748.4|746.2|0
1636120660000|2021-11-05 13:57:40|748.84|746.64|748.84|746.64|748.84|746.64|748.84|746.64|0
1636120670000|2021-11-05 13:57:50|749.05|746.85|749.27|747.07|749.49|747.29|749.05|746.85|0
1636120680000|2021-11-05 13:58:00|749.49|747.29|749.05|746.85|749.49|747.29|749.05|746.85|0
1636120690000|2021-11-05 13:58:10|748.84|746.64|749.71|747.51|749.71|747.51|748.84|746.64|0
1636120700000|2021-11-05 13:58:20|749.49|747.29|749.27|747.07|749.49|747.29|749.27|747.07|0
1636120710000|2021-11-05 13:58:30|749.49|747.29|749.92|747.72|749.92|747.72|749.49|747.29|0
1636120720000|2021-11-05 13:58:40|749.71|747.51|749.92|747.72|749.92|747.72|749.71|747.51|0
1636120730000|2021-11-05 13:58:50|750.14|747.94|750.14|747.94|750.36|748.16|750.14|747.94|0
1636120740000|2021-11-05 13:59:00|749.71|747.51|750.14|747.94|750.14|747.94|749.71|747.51|0
1636120750000|2021-11-05 13:59:10|750.36|748.16|750.36|748.16|750.36|748.16|750.14|747.94|0
1636120760000|2021-11-05 13:59:20|750.58|748.38|750.36|748.16|750.58|748.38|750.36|748.16|0
1636120770000|2021-11-05 13:59:30|750.14|747.94|750.58|748.38|750.58|748.38|750.14|747.94|0
1636120780000|2021-11-05 13:59:40|750.79|748.59|751.01|748.81|751.01|748.81|750.79|748.59|0
1636120790000|2021-11-05 13:59:50|751.45|749.25|751.45|749.25|751.45|749.25|751.45|749.25|0
1636120800000|2021-11-05 14:00:00|751.66|749.46|751.23|749.03|751.66|749.46|751.01|748.81|0
1636120810000|2021-11-05 14:00:10|751.01|748.81|751.88|749.68|751.88|749.68|750.79|748.59|0
1636120820000|2021-11-05 14:00:20|751.66|749.46|751.66|749.46|752.1|749.9|751.66|749.46|0
1636120830000|2021-11-05 14:00:30|751.45|749.25|752.32|750.12|752.32|750.12|751.45|749.25|0
1636120840000|2021-11-05 14:00:40|752.1|749.9|752.1|749.9|752.1|749.9|751.88|749.68|0
1636120850000|2021-11-05 14:00:50|751.88|749.68|752.32|750.12|752.32|750.12|751.88|749.68|0
1636120860000|2021-11-05 14:01:00|751.66|749.46|751.45|749.25|751.66|749.46|751.45|749.25|0
1636120870000|2021-11-05 14:01:10|752.1|749.9|752.32|750.12|752.53|750.33|752.1|749.9|0
1636120880000|2021-11-05 14:01:20|752.75|750.55|752.75|750.55|752.75|750.55|752.75|750.55|0
1636120890000|2021-11-05 14:01:30|752.32|750.12|752.32|750.12|752.53|750.33|752.1|749.9|0
1636120900000|2021-11-05 14:01:40|752.53|750.33|752.53|750.33|752.53|750.33|752.32|750.12|0
1636120910000|2021-11-05 14:01:50|752.75|750.55|752.97|750.77|752.97|750.77|752.75|750.55|0
1636120920000|2021-11-05 14:02:00|752.75|750.55|753.19|750.99|753.19|750.99|752.75|750.55|0
1636120930000|2021-11-05 14:02:10|752.97|750.77|752.97|750.77|753.19|750.99|752.97|750.77|0
1636120940000|2021-11-05 14:02:20|754.06|751.86|754.06|751.86|754.06|751.86|753.84|751.64|0
1636120950000|2021-11-05 14:02:30|754.27|752.07|754.27|752.07|754.49|752.29|754.27|752.07|0
1636120960000|2021-11-05 14:02:40|754.06|751.86|754.06|751.86|754.06|751.86|753.84|751.64|0
1636120970000|2021-11-05 14:02:50|753.84|751.64|753.84|751.64|754.06|751.86|753.84|751.64|0
1636120980000|2021-11-05 14:03:00|754.06|751.86|754.27|752.07|754.27|752.07|754.06|751.86|0
1636120990000|2021-11-05 14:03:10|754.71|752.51|754.49|752.29|754.71|752.51|754.49|752.29|0
1636121000000|2021-11-05 14:03:20|754.71|752.51|754.49|752.29|754.71|752.51|754.27|752.07|0
1636121010000|2021-11-05 14:03:30|754.71|752.51|754.93|752.73|754.93|752.73|754.71|752.51|0
1636121020000|2021-11-05 14:03:40|754.71|752.51|754.71|752.51|754.71|752.51|754.71|752.51|0
1636121030000|2021-11-05 14:03:50|754.49|752.29|755.15|752.95|755.15|752.95|754.49|752.29|0
1636121040000|2021-11-05 14:04:00|754.93|752.73|754.71|752.51|755.15|752.95|754.71|752.51|0
1636121050000|2021-11-05 14:04:10|754.49|752.29|754.71|752.51|754.71|752.51|754.49|752.29|0
1636121060000|2021-11-05 14:04:20|754.49|752.29|754.71|752.51|754.71|752.51|754.49|752.29|0
1636121070000|2021-11-05 14:04:30|754.93|752.73|754.71|752.51|754.93|752.73|754.71|752.51|0
1636121080000|2021-11-05 14:04:40|754.93|752.73|754.93|752.73|754.93|752.73|754.71|752.51|0
1636121090000|2021-11-05 14:04:50|755.15|752.95|754.93|752.73|755.15|752.95|754.93|752.73|0
1636121100000|2021-11-05 14:05:00|754.49|752.29|754.49|752.29|754.49|752.29|754.49|752.29|0
1636121110000|2021-11-05 14:05:10|754.16|751.96|753.84|751.64|754.49|752.29|753.84|751.64|0
1636121120000|2021-11-05 14:05:20|753.72|751.52|753.62|751.42|753.72|751.52|753.4|751.2|0
1636121130000|2021-11-05 14:05:30|753.18|750.98|753.4|751.2|753.62|751.42|753.18|750.98|0
1636121140000|2021-11-05 14:05:40|753.62|751.42|753.84|751.64|753.84|751.64|753.62|751.42|0
1636121150000|2021-11-05 14:05:50|754.27|752.07|753.84|751.64|754.27|752.07|753.84|751.64|0
1636121160000|2021-11-05 14:06:00|753.62|751.42|753.84|751.64|753.84|751.64|753.62|751.42|0
1636121170000|2021-11-05 14:06:10|754.06|751.86|753.84|751.64|754.06|751.86|753.84|751.64|0
1636121180000|2021-11-05 14:06:20|754.06|751.86|754.06|751.86|754.06|751.86|754.06|751.86|0
1636121190000|2021-11-05 14:06:30|753.84|751.64|754.06|751.86|754.06|751.86|753.84|751.64|0
1636121200000|2021-11-05 14:06:40|753.84|751.64|754.06|751.86|754.06|751.86|753.84|751.64|0
1636121210000|2021-11-05 14:06:50|754.27|752.07|753.84|751.64|754.27|752.07|753.84|751.64|0
1636121220000|2021-11-05 14:07:00|754.42|752.22|753.77|751.57|754.42|752.22|753.77|751.57|0
1636121230000|2021-11-05 14:07:10|753.34|751.14|753.99|751.79|753.99|751.79|752.95|750.75|0
1636121240000|2021-11-05 14:07:20|753.55|751.35|753.99|751.79|753.99|751.79|753.55|751.35|0
1636121250000|2021-11-05 14:07:30|753.77|751.57|753.55|751.35|753.77|751.57|753.55|751.35|0
1636121260000|2021-11-05 14:07:40|753.34|751.14|752.9|750.7|753.55|751.35|752.9|750.7|0
1636121270000|2021-11-05 14:07:50|752.68|750.48|752.68|750.48|752.68|750.48|752.68|750.48|0
1636121280000|2021-11-05 14:08:00|751.81|749.61|752.25|750.05|752.47|750.27|751.81|749.61|0
1636121290000|2021-11-05 14:08:10|751.81|749.61|752.68|750.48|752.68|750.48|751.81|749.61|0
1636121300000|2021-11-05 14:08:20|752.47|750.27|752.25|750.05|752.68|750.48|752.25|750.05|0
1636121310000|2021-11-05 14:08:30|752.47|750.27|752.68|750.48|752.68|750.48|752.25|750.05|0
1636121320000|2021-11-05 14:08:40|752.9|750.7|752.9|750.7|752.9|750.7|752.68|750.48|0
1636121330000|2021-11-05 14:08:50|753.12|750.92|752.47|750.27|753.12|750.92|752.47|750.27|0
1636121340000|2021-11-05 14:09:00|752.03|749.83|751.81|749.61|752.03|749.83|751.81|749.61|0
1636121350000|2021-11-05 14:09:10|751.6|749.4|751.6|749.4|751.6|749.4|751.6|749.4|0
1636121360000|2021-11-05 14:09:20|751.38|749.18|751.81|749.61|751.81|749.61|751.38|749.18|0
1636121370000|2021-11-05 14:09:30|752.03|749.83|752.25|750.05|752.25|750.05|751.81|749.61|0
1636121380000|2021-11-05 14:09:40|751.81|749.61|750.94|748.74|751.81|749.61|750.94|748.74|0
1636121390000|2021-11-05 14:09:50|751.16|748.96|751.16|748.96|751.38|749.18|751.16|748.96|0
1636121400000|2021-11-05 14:10:00|751.38|749.18|750.83|748.63|751.38|749.18|750.83|748.63|0
1636121410000|2021-11-05 14:10:10|750.51|748.31|750.73|748.53|750.94|748.74|750.51|748.31|0
1636121420000|2021-11-05 14:10:20|751.05|748.85|751.08|748.88|751.38|749.18|750.94|748.74|0
1636121430000|2021-11-05 14:10:30|749.33|747.13|750.64|748.44|750.64|748.44|748.89|746.69|0
1636121440000|2021-11-05 14:10:40|750.86|748.66|751.51|749.31|751.51|749.31|750.86|748.66|0
1636121450000|2021-11-05 14:10:50|751.73|749.53|751.51|749.31|751.73|749.53|751.51|749.31|0
1636121460000|2021-11-05 14:11:00|751.73|749.53|751.73|749.53|751.73|749.53|751.29|749.09|0
1636121470000|2021-11-05 14:11:10|751.95|749.75|751.95|749.75|751.95|749.75|751.73|749.53|0
1636121480000|2021-11-05 14:11:20|752.16|749.96|752.16|749.96|752.38|750.18|752.16|749.96|0
1636121490000|2021-11-05 14:11:30|752.38|750.18|752.16|749.96|752.38|750.18|752.16|749.96|0
1636121500000|2021-11-05 14:11:40|751.95|749.75|751.73|749.53|751.95|749.75|751.73|749.53|0
1636121510000|2021-11-05 14:11:50|751.51|749.31|751.95|749.75|751.95|749.75|751.51|749.31|0
1636121520000|2021-11-05 14:12:00|751.73|749.53|752.38|750.18|752.38|750.18|751.73|749.53|0
1636121530000|2021-11-05 14:12:10|752.16|749.96|752.16|749.96|752.38|750.18|752.16|749.96|0
1636121540000|2021-11-05 14:12:20|752.38|750.18|752.6|750.4|752.82|750.62|752.38|750.18|0
1636121550000|2021-11-05 14:12:30|752.82|750.62|752.82|750.62|752.82|750.62|752.6|750.4|0
1636121560000|2021-11-05 14:12:40|753.03|750.83|753.03|750.83|753.25|751.05|753.03|750.83|0
1636121570000|2021-11-05 14:12:50|753.25|751.05|753.25|751.05|753.25|751.05|753.25|751.05|0
1636121580000|2021-11-05 14:13:00|753.03|750.83|753.03|750.83|753.03|750.83|753.03|750.83|0
1636121590000|2021-11-05 14:13:10|752.82|750.62|752.6|750.4|752.82|750.62|752.6|750.4|0
1636121600000|2021-11-05 14:13:20|752.82|750.62|753.03|750.83|753.03|750.83|752.82|750.62|0
1636121610000|2021-11-05 14:13:30|753.25|751.05|753.03|750.83|753.25|751.05|753.03|750.83|0
1636121630000|2021-11-05 14:13:50|752.82|750.62|752.38|750.18|752.82|750.62|752.38|750.18|0
1636121640000|2021-11-05 14:14:00|751.95|749.75|751.95|749.75|752.16|749.96|751.73|749.53|0
1636121650000|2021-11-05 14:14:10|751.73|749.53|751.29|749.09|751.95|749.75|751.29|749.09|0
1636121660000|2021-11-05 14:14:20|751.08|748.88|751.08|748.88|751.29|749.09|751.08|748.88|0
1636121670000|2021-11-05 14:14:30|751.29|749.09|751.73|749.53|751.73|749.53|751.29|749.09|0
1636121680000|2021-11-05 14:14:40|752.16|749.96|752.38|750.18|752.38|750.18|752.16|749.96|0
1636121690000|2021-11-05 14:14:50|752.6|750.4|752.6|750.4|752.6|750.4|752.6|750.4|0
1636121700000|2021-11-05 14:15:00|753.03|750.83|753.03|750.83|753.03|750.83|752.82|750.62|0
1636121710000|2021-11-05 14:15:10|752.82|750.62|752.82|750.62|753.03|750.83|752.82|750.62|0
1636121720000|2021-11-05 14:15:20|753.47|751.27|753.47|751.27|753.47|751.27|753.25|751.05|0
1636121730000|2021-11-05 14:15:30|753.9|751.7|753.69|751.49|753.9|751.7|753.69|751.49|0
1636121740000|2021-11-05 14:15:40|753.47|751.27|753.9|751.7|753.9|751.7|753.47|751.27|0
1636121750000|2021-11-05 14:15:50|753.69|751.49|753.69|751.49|753.9|751.7|753.69|751.49|0
1636121760000|2021-11-05 14:16:00|753.47|751.27|752.82|750.62|753.47|751.27|752.82|750.62|0
1636121770000|2021-11-05 14:16:10|753.03|750.83|752.6|750.4|753.03|750.83|752.6|750.4|0
1636121780000|2021-11-05 14:16:20|753.25|751.05|752.6|750.4|753.25|751.05|752.6|750.4|0
1636121790000|2021-11-05 14:16:30|752.38|750.18|752.16|749.96|752.38|750.18|752.16|749.96|0
1636121800000|2021-11-05 14:16:40|752.38|750.18|752.81|750.61|752.81|750.61|752.38|750.18|0
1636121810000|2021-11-05 14:16:50|752.92|750.72|752.81|750.61|752.92|750.72|752.6|750.4|0
1636121820000|2021-11-05 14:17:00|753.03|750.83|753.25|751.05|753.25|751.05|753.03|750.83|0
1636121830000|2021-11-05 14:17:10|753.03|750.83|753.03|750.83|753.03|750.83|753.03|750.83|0
1636121840000|2021-11-05 14:17:20|753.25|751.05|752.38|750.18|753.25|751.05|752.38|750.18|0
1636121850000|2021-11-05 14:17:30|752.6|750.4|752.38|750.18|752.81|750.61|752.38|750.18|0
1636121870000|2021-11-05 14:17:50|752.6|750.4|752.38|750.18|752.6|750.4|752.38|750.18|0
1636121880000|2021-11-05 14:18:00|752.16|749.96|752.81|750.61|752.81|750.61|752.16|749.96|0
1636121890000|2021-11-05 14:18:10|753.03|750.83|752.38|750.18|753.03|750.83|752.38|750.18|0
1636121900000|2021-11-05 14:18:20|752.16|749.96|751.94|749.74|752.16|749.96|751.94|749.74|0
1636121910000|2021-11-05 14:18:30|752.05|749.85|752.16|749.96|752.16|749.96|751.73|749.53|0
1636121920000|2021-11-05 14:18:40|752.38|750.18|752.38|750.18|752.38|750.18|752.38|750.18|0
1636121930000|2021-11-05 14:18:50|752.6|750.4|753.25|751.05|753.25|751.05|752.6|750.4|0
1636121940000|2021-11-05 14:19:00|753.03|750.83|752.81|750.61|753.25|751.05|752.81|750.61|0
1636121950000|2021-11-05 14:19:10|753.03|750.83|752.38|750.18|753.03|750.83|752.38|750.18|0
1636121960000|2021-11-05 14:19:20|752.16|749.96|751.94|749.74|752.38|750.18|751.94|749.74|0
1636121970000|2021-11-05 14:19:30|751.83|749.63|751.94|749.74|751.94|749.74|751.73|749.53|0
1636121980000|2021-11-05 14:19:40|751.73|749.53|751.73|749.53|751.73|749.53|751.73|749.53|0
1636121990000|2021-11-05 14:19:50|751.94|749.74|752.16|749.96|752.16|749.96|751.94|749.74|0
1636122000000|2021-11-05 14:20:00|751.73|749.53|752.16|749.96|752.16|749.96|751.73|749.53|0
1636122010000|2021-11-05 14:20:10|751.94|749.74|751.73|749.53|751.94|749.74|751.73|749.53|0
1636122020000|2021-11-05 14:20:20|751.94|749.74|751.94|749.74|751.94|749.74|751.94|749.74|0
1636122030000|2021-11-05 14:20:30|751.73|749.53|751.94|749.74|752.16|749.96|751.73|749.53|0
1636122040000|2021-11-05 14:20:40|751.73|749.53|752.16|749.96|752.16|749.96|751.51|749.31|0
1636122050000|2021-11-05 14:20:50|751.73|749.53|751.73|749.53|751.94|749.74|751.73|749.53|0
1636122060000|2021-11-05 14:21:00|751.94|749.74|751.73|749.53|751.94|749.74|751.73|749.53|0
1636122070000|2021-11-05 14:21:10|751.51|749.31|751.29|749.09|751.51|749.31|751.07|748.87|0
1636122080000|2021-11-05 14:21:20|751.73|749.53|751.73|749.53|751.73|749.53|751.73|749.53|0
1636122090000|2021-11-05 14:21:30|751.94|749.74|751.07|748.87|751.94|749.74|751.07|748.87|0
1636122100000|2021-11-05 14:21:40|751.29|749.09|750.64|748.44|751.29|749.09|750.64|748.44|0
1636122110000|2021-11-05 14:21:50|750.86|748.66|751.07|748.87|751.07|748.87|750.86|748.66|0
1636122120000|2021-11-05 14:22:00|750.86|748.66|750.86|748.66|751.07|748.87|750.86|748.66|0
1636122130000|2021-11-05 14:22:10|751.07|748.87|751.94|749.74|751.94|749.74|750.86|748.66|0
1636122140000|2021-11-05 14:22:20|751.73|749.53|751.29|749.09|751.73|749.53|751.29|749.09|0
1636122150000|2021-11-05 14:22:30|751.51|749.31|751.07|748.87|751.51|749.31|751.07|748.87|0
1636122160000|2021-11-05 14:22:40|751.29|749.09|751.29|749.09|751.29|749.09|751.07|748.87|0
1636122170000|2021-11-05 14:22:50|751.51|749.31|751.07|748.87|751.51|749.31|751.07|748.87|0
1636122180000|2021-11-05 14:23:00|751.29|749.09|751.83|749.63|751.94|749.74|751.29|749.09|0
1636122190000|2021-11-05 14:23:10|751.94|749.74|752.16|749.96|752.16|749.96|751.94|749.74|0
1636122200000|2021-11-05 14:23:20|751.94|749.74|751.94|749.74|752.16|749.96|751.94|749.74|0
1636122210000|2021-11-05 14:23:30|752.05|749.85|751.94|749.74|752.05|749.85|751.72|749.52|0
1636122220000|2021-11-05 14:23:40|751.72|749.52|751.94|749.74|751.94|749.74|751.72|749.52|0
1636122230000|2021-11-05 14:23:50|752.16|749.96|751.51|749.31|752.16|749.96|751.51|749.31|0
1636122240000|2021-11-05 14:24:00|751.72|749.52|750.85|748.65|751.72|749.52|750.85|748.65|0
1636122250000|2021-11-05 14:24:10|751.07|748.87|750.85|748.65|751.07|748.87|750.85|748.65|0
1636122260000|2021-11-05 14:24:20|750.64|748.44|750.85|748.65|750.85|748.65|750.64|748.44|0
1636122270000|2021-11-05 14:24:30|751.29|749.09|750.85|748.65|751.29|749.09|750.85|748.65|0
1636122280000|2021-11-05 14:24:40|750.64|748.44|750.85|748.65|750.85|748.65|750.64|748.44|0
1636122290000|2021-11-05 14:24:50|750.64|748.44|750.64|748.44|750.85|748.65|750.64|748.44|0
1636122300000|2021-11-05 14:25:00|750.42|748.22|750.64|748.44|750.64|748.44|750.42|748.22|0
1636122310000|2021-11-05 14:25:10|750.85|748.65|750.64|748.44|750.85|748.65|750.64|748.44|0
1636122320000|2021-11-05 14:25:20|750.85|748.65|750.85|748.65|750.85|748.65|750.64|748.44|0
1636122330000|2021-11-05 14:25:30|750.64|748.44|750.42|748.22|750.64|748.44|750.42|748.22|0
1636122340000|2021-11-05 14:25:40|750.64|748.44|750.85|748.65|750.85|748.65|750.64|748.44|0
1636122350000|2021-11-05 14:25:50|750.64|748.44|750.42|748.22|750.64|748.44|750.42|748.22|0
1636122360000|2021-11-05 14:26:00|750.64|748.44|750.2|748|750.64|748.44|750.2|748|0
1636122380000|2021-11-05 14:26:20|749.98|747.78|749.98|747.78|750.2|748|749.98|747.78|0
1636122390000|2021-11-05 14:26:30|749.77|747.57|749.98|747.78|749.98|747.78|749.77|747.57|0
1636122400000|2021-11-05 14:26:40|750.2|748|750.85|748.65|750.85|748.65|750.2|748|0
1636122410000|2021-11-05 14:26:50|750.64|748.44|750.42|748.22|750.64|748.44|750.42|748.22|0
1636122420000|2021-11-05 14:27:00|750.64|748.44|750.85|748.65|750.85|748.65|750.2|748|0
1636122430000|2021-11-05 14:27:10|750.64|748.44|750.64|748.44|750.64|748.44|750.64|748.44|0
1636122440000|2021-11-05 14:27:20|749.98|747.78|749.77|747.57|749.98|747.78|749.55|747.35|0
1636122450000|2021-11-05 14:27:30|749.55|747.35|749.33|747.13|749.55|747.35|749.33|747.13|0
1636122460000|2021-11-05 14:27:40|749.22|747.02|749.33|747.13|749.33|747.13|749.11|746.91|0
1636122470000|2021-11-05 14:27:50|749.55|747.35|749.33|747.13|749.55|747.35|749.33|747.13|0
1636122480000|2021-11-05 14:28:00|749.55|747.35|748.68|746.48|749.55|747.35|748.68|746.48|0
1636122490000|2021-11-05 14:28:10|748.9|746.7|748.46|746.26|748.9|746.7|748.46|746.26|0
1636122500000|2021-11-05 14:28:20|748.25|746.05|748.68|746.48|749.11|746.91|748.25|746.05|0
1636122510000|2021-11-05 14:28:30|748.9|746.7|749.33|747.13|749.33|747.13|748.9|746.7|0
1636122520000|2021-11-05 14:28:40|749.55|747.35|749.33|747.13|749.77|747.57|749.33|747.13|0
1636122530000|2021-11-05 14:28:50|749.55|747.35|749.33|747.13|749.55|747.35|749.33|747.13|0
1636122540000|2021-11-05 14:29:00|749.11|746.91|749.33|747.13|749.33|747.13|749.11|746.91|0
1636122550000|2021-11-05 14:29:10|749.55|747.35|749.98|747.78|750.2|748|749.55|747.35|0
1636122560000|2021-11-05 14:29:20|750.2|748|749.87|747.67|750.2|748|749.77|747.57|0
1636122570000|2021-11-05 14:29:30|750.42|748.22|749.98|747.78|750.42|748.22|749.98|747.78|0
1636122590000|2021-11-05 14:29:50|749.77|747.57|749.55|747.35|749.77|747.57|749.55|747.35|0
1636122600000|2021-11-05 14:30:00|749.77|747.57|749.98|747.78|749.98|747.78|749.55|747.35|0
1636122610000|2021-11-05 14:30:10|750.2|748|749.98|747.78|750.2|748|749.98|747.78|0
1636122620000|2021-11-05 14:30:20|750.2|748|750.42|748.22|750.63|748.43|750.2|748|0
1636122630000|2021-11-05 14:30:30|750.2|748|750.2|748|750.2|748|749.77|747.57|0
1636122640000|2021-11-05 14:30:40|749.98|747.78|750.42|748.22|750.42|748.22|749.98|747.78|0
1636122650000|2021-11-05 14:30:50|750.2|748|750.2|748|750.2|748|750.2|748|0
1636122660000|2021-11-05 14:31:00|749.98|747.78|750.63|748.43|750.63|748.43|749.98|747.78|0
1636122670000|2021-11-05 14:31:10|750.42|748.22|750.42|748.22|750.42|748.22|750.2|748|0
1636122680000|2021-11-05 14:31:20|750.2|748|750.63|748.43|750.85|748.65|750.2|748|0
1636122690000|2021-11-05 14:31:30|750.85|748.65|750.85|748.65|750.85|748.65|750.85|748.65|0
1636122700000|2021-11-05 14:31:40|750.63|748.43|750.85|748.65|750.85|748.65|750.63|748.43|0
1636122710000|2021-11-05 14:31:50|750.63|748.43|750.42|748.22|750.85|748.65|750.42|748.22|0
1636122720000|2021-11-05 14:32:00|750.85|748.65|750.85|748.65|750.85|748.65|750.63|748.43|0
1636122730000|2021-11-05 14:32:10|750.63|748.43|750.63|748.43|750.63|748.43|750.63|748.43|0
1636122740000|2021-11-05 14:32:20|750.85|748.65|751.07|748.87|751.29|749.09|750.85|748.65|0
1636122750000|2021-11-05 14:32:30|750.85|748.65|751.5|749.3|751.5|749.3|750.85|748.65|0
1636122760000|2021-11-05 14:32:40|751.29|749.09|750.63|748.43|751.5|749.3|750.63|748.43|0
1636122770000|2021-11-05 14:32:50|750.85|748.65|750.85|748.65|750.85|748.65|750.85|748.65|0
1636122780000|2021-11-05 14:33:00|750.42|748.22|750.85|748.65|750.85|748.65|750.42|748.22|0
1636122790000|2021-11-05 14:33:10|750.42|748.22|750.42|748.22|750.42|748.22|750.42|748.22|0
1636122800000|2021-11-05 14:33:20|750.63|748.43|750.2|748|750.63|748.43|750.2|748|0
1636122810000|2021-11-05 14:33:30|749.98|747.78|750.42|748.22|750.42|748.22|749.98|747.78|0
1636122820000|2021-11-05 14:33:40|750.2|748|750.42|748.22|750.42|748.22|750.2|748|0
1636122830000|2021-11-05 14:33:50|749.98|747.78|750.3|748.1|750.3|748.1|749.98|747.78|0
1636122840000|2021-11-05 14:34:00|750.42|748.22|750.63|748.43|750.63|748.43|750.2|748|0
1636122850000|2021-11-05 14:34:10|750.85|748.65|750.42|748.22|750.85|748.65|750.42|748.22|0
1636122860000|2021-11-05 14:34:20|750.2|748|750.2|748|750.42|748.22|750.2|748|0
1636122870000|2021-11-05 14:34:30|749.98|747.78|750.2|748|750.2|748|749.98|747.78|0
1636122880000|2021-11-05 14:34:40|749.98|747.78|749.55|747.35|749.98|747.78|749.55|747.35|0
1636122890000|2021-11-05 14:34:50|749.76|747.56|749.55|747.35|749.76|747.56|749.55|747.35|0
1636122900000|2021-11-05 14:35:00|749.76|747.56|749.33|747.13|749.76|747.56|749.33|747.13|0
1636122910000|2021-11-05 14:35:10|749.55|747.35|749.98|747.78|749.98|747.78|749.55|747.35|0
1636122920000|2021-11-05 14:35:20|749.76|747.56|750.63|748.43|750.63|748.43|749.76|747.56|0
1636122930000|2021-11-05 14:35:30|750.42|748.22|750.2|748|750.85|748.65|750.2|748|0
1636122940000|2021-11-05 14:35:40|750.42|748.22|750.2|748|750.42|748.22|749.98|747.78|0
1636122950000|2021-11-05 14:35:50|749.98|747.78|750.63|748.43|750.63|748.43|749.98|747.78|0
1636122960000|2021-11-05 14:36:00|750.85|748.65|751.28|749.08|751.28|749.08|750.85|748.65|0
1636122970000|2021-11-05 14:36:10|751.07|748.87|751.5|749.3|751.5|749.3|751.07|748.87|0
1636122980000|2021-11-05 14:36:20|751.28|749.08|751.5|749.3|751.5|749.3|751.28|749.08|0
1636122990000|2021-11-05 14:36:30|751.94|749.74|752.37|750.17|752.37|750.17|751.94|749.74|0
1636123000000|2021-11-05 14:36:40|752.15|749.95|752.15|749.95|752.15|749.95|751.94|749.74|0
1636123010000|2021-11-05 14:36:50|751.94|749.74|752.15|749.95|752.15|749.95|751.94|749.74|0
1636123020000|2021-11-05 14:37:00|751.94|749.74|751.5|749.3|751.94|749.74|751.5|749.3|0
1636123030000|2021-11-05 14:37:10|751.28|749.08|751.5|749.3|751.5|749.3|751.28|749.08|0
1636123040000|2021-11-05 14:37:20|751.72|749.52|751.5|749.3|751.72|749.52|751.5|749.3|0
1636123050000|2021-11-05 14:37:30|751.28|749.08|751.28|749.08|751.28|749.08|751.28|749.08|0
1636123060000|2021-11-05 14:37:40|751.5|749.3|751.5|749.3|751.5|749.3|751.5|749.3|0
1636123070000|2021-11-05 14:37:50|751.17|748.97|751.07|748.87|751.17|748.97|751.07|748.87|0
1636123080000|2021-11-05 14:38:00|751.28|749.08|751.28|749.08|751.5|749.3|751.28|749.08|0
1636123090000|2021-11-05 14:38:10|751.72|749.52|751.5|749.3|751.72|749.52|751.5|749.3|0
1636123100000|2021-11-05 14:38:20|751.72|749.52|751.72|749.52|751.72|749.52|751.5|749.3|0
1636123110000|2021-11-05 14:38:30|751.5|749.3|751.72|749.52|751.72|749.52|751.5|749.3|0
1636123120000|2021-11-05 14:38:40|751.5|749.3|751.28|749.08|751.5|749.3|751.28|749.08|0
1636123130000|2021-11-05 14:38:50|751.39|749.19|751.5|749.3|751.5|749.3|751.39|749.19|0
1636123140000|2021-11-05 14:39:00|751.28|749.08|751.5|749.3|751.5|749.3|751.28|749.08|0
1636123150000|2021-11-05 14:39:10|751.72|749.52|751.72|749.52|751.72|749.52|751.72|749.52|0
1636123160000|2021-11-05 14:39:20|751.5|749.3|751.17|748.97|751.5|749.3|751.07|748.87|0
1636123170000|2021-11-05 14:39:30|751.28|749.08|750.85|748.65|751.5|749.3|750.85|748.65|0
1636123180000|2021-11-05 14:39:40|750.63|748.43|750.63|748.43|750.63|748.43|750.63|748.43|0
1636123190000|2021-11-05 14:39:50|750.85|748.65|750.63|748.43|750.85|748.65|750.63|748.43|0
1636123200000|2021-11-05 14:40:00|750.85|748.65|750.63|748.43|750.85|748.65|750.63|748.43|0
1636123210000|2021-11-05 14:40:10|750.85|748.65|750.85|748.65|750.85|748.65|750.85|748.65|0
1636123220000|2021-11-05 14:40:20|751.07|748.87|751.07|748.87|751.07|748.87|751.07|748.87|0
1636123230000|2021-11-05 14:40:30|751.28|749.08|751.28|749.08|751.5|749.3|751.07|748.87|0
1636123240000|2021-11-05 14:40:40|751.5|749.3|751.28|749.08|751.5|749.3|751.28|749.08|0
1636123250000|2021-11-05 14:40:50|751.07|748.87|751.5|749.3|751.5|749.3|751.07|748.87|0
1636123260000|2021-11-05 14:41:00|751.28|749.08|751.5|749.3|751.5|749.3|751.28|749.08|0
1636123270000|2021-11-05 14:41:10|751.28|749.08|751.28|749.08|751.28|749.08|751.28|749.08|0
1636123280000|2021-11-05 14:41:20|751.07|748.87|750.2|748|751.07|748.87|750.2|748|0
1636123290000|2021-11-05 14:41:30|749.98|747.78|749.98|747.78|749.98|747.78|749.98|747.78|0
1636123300000|2021-11-05 14:41:40|749.76|747.56|749.98|747.78|749.98|747.78|749.76|747.56|0
1636123310000|2021-11-05 14:41:50|750.2|748|750.41|748.21|750.41|748.21|750.2|748|0
1636123320000|2021-11-05 14:42:00|750.2|748|751.07|748.87|751.07|748.87|750.2|748|0
1636123330000|2021-11-05 14:42:10|751.06|748.86|750.63|748.43|751.06|748.86|750.63|748.43|0
1636123340000|2021-11-05 14:42:20|750.52|748.32|750.41|748.21|750.52|748.32|750.41|748.21|0
1636123350000|2021-11-05 14:42:30|750.63|748.43|750.85|748.65|751.06|748.86|750.63|748.43|0
1636123360000|2021-11-05 14:42:40|751.06|748.86|751.06|748.86|751.06|748.86|751.06|748.86|0
1636123370000|2021-11-05 14:42:50|751.28|749.08|751.72|749.52|751.72|749.52|751.06|748.86|0
1636123380000|2021-11-05 14:43:00|751.5|749.3|751.28|749.08|751.5|749.3|751.06|748.86|0
1636123390000|2021-11-05 14:43:10|751.72|749.52|751.72|749.52|751.72|749.52|751.72|749.52|0
1636123400000|2021-11-05 14:43:20|751.5|749.3|751.5|749.3|751.5|749.3|751.5|749.3|0
1636123410000|2021-11-05 14:43:30|751.28|749.08|751.5|749.3|751.5|749.3|751.28|749.08|0
1636123420000|2021-11-05 14:43:40|751.72|749.52|752.15|749.95|752.15|749.95|751.72|749.52|0
1636123430000|2021-11-05 14:43:50|751.93|749.73|751.5|749.3|751.93|749.73|751.5|749.3|0
1636123440000|2021-11-05 14:44:00|751.72|749.52|751.06|748.86|751.72|749.52|751.06|748.86|0
1636123450000|2021-11-05 14:44:10|751.28|749.08|751.28|749.08|751.5|749.3|751.28|749.08|0
1636123460000|2021-11-05 14:44:20|751.5|749.3|751.93|749.73|751.93|749.73|751.5|749.3|0
1636123470000|2021-11-05 14:44:30|751.72|749.52|751.5|749.3|751.72|749.52|751.5|749.3|0
1636123480000|2021-11-05 14:44:40|751.72|749.52|751.5|749.3|751.72|749.52|751.5|749.3|0
1636123490000|2021-11-05 14:44:50|751.72|749.52|751.5|749.3|751.72|749.52|751.5|749.3|0
1636123500000|2021-11-05 14:45:00|751.72|749.52|752.15|749.95|752.15|749.95|751.5|749.3|0
1636123510000|2021-11-05 14:45:10|752.37|750.17|752.59|750.39|752.59|750.39|752.37|750.17|0
1636123520000|2021-11-05 14:45:20|752.37|750.17|752.59|750.39|752.59|750.39|752.37|750.17|0
1636123540000|2021-11-05 14:45:40|752.37|750.17|752.37|750.17|752.37|750.17|752.37|750.17|0
1636123550000|2021-11-05 14:45:50|752.15|749.95|752.59|750.39|752.8|750.6|752.15|749.95|0
1636123560000|2021-11-05 14:46:00|752.8|750.6|752.8|750.6|752.8|750.6|752.8|750.6|0
1636123570000|2021-11-05 14:46:10|753.02|750.82|752.8|750.6|753.02|750.82|752.8|750.6|0
1636123580000|2021-11-05 14:46:20|752.59|750.39|752.8|750.6|752.8|750.6|752.59|750.39|0
1636123590000|2021-11-05 14:46:30|752.59|750.39|752.59|750.39|752.8|750.6|752.59|750.39|0
1636123600000|2021-11-05 14:46:40|752.8|750.6|752.59|750.39|752.8|750.6|752.59|750.39|0
1636123610000|2021-11-05 14:46:50|752.47|750.27|752.37|750.17|752.47|750.27|752.37|750.17|0
1636123620000|2021-11-05 14:47:00|752.59|750.39|752.59|750.39|752.59|750.39|752.59|750.39|0
1636123630000|2021-11-05 14:47:10|752.37|750.17|752.15|749.95|752.37|750.17|751.93|749.73|0
1636123640000|2021-11-05 14:47:20|751.93|749.73|751.93|749.73|751.93|749.73|751.93|749.73|0
1636123650000|2021-11-05 14:47:30|752.15|749.95|751.72|749.52|752.15|749.95|751.72|749.52|0
1636123660000|2021-11-05 14:47:40|751.93|749.73|751.72|749.52|751.93|749.73|751.72|749.52|0
1636123670000|2021-11-05 14:47:50|751.5|749.3|751.5|749.3|751.5|749.3|751.5|749.3|0
1636123680000|2021-11-05 14:48:00|751.28|749.08|751.93|749.73|751.93|749.73|751.28|749.08|0
1636123690000|2021-11-05 14:48:10|751.71|749.51|751.93|749.73|751.93|749.73|751.71|749.51|0
1636123700000|2021-11-05 14:48:20|752.15|749.95|751.93|749.73|752.15|749.95|751.93|749.73|0
1636123710000|2021-11-05 14:48:30|752.15|749.95|751.93|749.73|752.15|749.95|751.71|749.51|0
1636123720000|2021-11-05 14:48:40|751.71|749.51|751.71|749.51|751.93|749.73|751.71|749.51|0
1636123730000|2021-11-05 14:48:50|751.93|749.73|751.93|749.73|751.93|749.73|751.93|749.73|0
1636123740000|2021-11-05 14:49:00|752.15|749.95|751.93|749.73|752.15|749.95|751.93|749.73|0
1636123750000|2021-11-05 14:49:10|752.15|749.95|752.37|750.17|752.37|750.17|752.15|749.95|0
1636123760000|2021-11-05 14:49:20|752.15|749.95|752.15|749.95|752.37|750.17|752.15|749.95|0
1636123770000|2021-11-05 14:49:30|751.93|749.73|751.71|749.51|751.93|749.73|751.71|749.51|0
1636123780000|2021-11-05 14:49:40|751.5|749.3|751.5|749.3|751.5|749.3|751.5|749.3|0
1636123790000|2021-11-05 14:49:50|751.28|749.08|751.28|749.08|751.28|749.08|751.28|749.08|0
1636123800000|2021-11-05 14:50:00|751.5|749.3|751.5|749.3|751.71|749.51|751.5|749.3|0
1636123810000|2021-11-05 14:50:10|751.28|749.08|751.71|749.51|751.71|749.51|751.28|749.08|0
1636123820000|2021-11-05 14:50:20|751.93|749.73|751.93|749.73|751.93|749.73|751.93|749.73|0
1636123830000|2021-11-05 14:50:30|752.15|749.95|752.15|749.95|752.15|749.95|751.93|749.73|0
1636123840000|2021-11-05 14:50:40|751.93|749.73|751.71|749.51|751.93|749.73|751.71|749.51|0
1636123850000|2021-11-05 14:50:50|751.93|749.73|751.71|749.51|751.93|749.73|751.71|749.51|0
1636123860000|2021-11-05 14:51:00|751.93|749.73|751.93|749.73|751.93|749.73|751.71|749.51|0
1636123870000|2021-11-05 14:51:10|752.15|749.95|751.93|749.73|752.15|749.95|751.93|749.73|0
1636123880000|2021-11-05 14:51:20|752.15|749.95|752.15|749.95|752.37|750.17|752.15|749.95|0
1636123890000|2021-11-05 14:51:30|752.04|749.84|751.93|749.73|752.04|749.84|751.93|749.73|0
1636123900000|2021-11-05 14:51:40|752.15|749.95|751.71|749.51|752.15|749.95|751.71|749.51|0
1636123910000|2021-11-05 14:51:50|751.93|749.73|751.93|749.73|751.93|749.73|751.93|749.73|0
1636123920000|2021-11-05 14:52:00|752.04|749.84|751.93|749.73|752.04|749.84|751.71|749.51|0
1636123930000|2021-11-05 14:52:10|752.04|749.84|752.37|750.17|752.37|750.17|751.93|749.73|0
1636123940000|2021-11-05 14:52:20|752.15|749.95|752.15|749.95|752.15|749.95|752.15|749.95|0
1636123950000|2021-11-05 14:52:30|751.93|749.73|751.93|749.73|751.93|749.73|751.93|749.73|0
1636123960000|2021-11-05 14:52:40|751.82|749.62|751.93|749.73|751.93|749.73|751.82|749.62|0
1636123970000|2021-11-05 14:52:50|751.71|749.51|751.71|749.51|751.71|749.51|751.71|749.51|0
1636123990000|2021-11-05 14:53:10|751.5|749.3|751.71|749.51|751.71|749.51|751.5|749.3|0
1636124000000|2021-11-05 14:53:20|751.5|749.3|751.5|749.3|751.5|749.3|751.28|749.08|0
1636124010000|2021-11-05 14:53:30|751.28|749.08|751.06|748.86|751.5|749.3|751.06|748.86|0
1636124020000|2021-11-05 14:53:40|751.5|749.3|751.5|749.3|751.5|749.3|751.5|749.3|0
1636124030000|2021-11-05 14:53:50|751.71|749.51|751.5|749.3|751.71|749.51|751.5|749.3|0
1636124040000|2021-11-05 14:54:00|751.71|749.51|751.5|749.3|751.71|749.51|751.5|749.3|0
1636124050000|2021-11-05 14:54:10|751.71|749.51|751.93|749.73|751.93|749.73|751.71|749.51|0
1636124060000|2021-11-05 14:54:20|752.15|749.95|752.36|750.16|752.36|750.16|752.15|749.95|0
1636124070000|2021-11-05 14:54:30|752.15|749.95|751.71|749.51|752.15|749.95|751.71|749.51|0
1636124080000|2021-11-05 14:54:40|751.49|749.29|751.49|749.29|751.49|749.29|751.49|749.29|0
1636124090000|2021-11-05 14:54:50|751.71|749.51|751.71|749.51|751.71|749.51|751.49|749.29|0
1636124100000|2021-11-05 14:55:00|751.49|749.29|751.49|749.29|751.49|749.29|751.49|749.29|0
1636124110000|2021-11-05 14:55:10|751.28|749.08|751.06|748.86|751.28|749.08|751.06|748.86|0
1636124120000|2021-11-05 14:55:20|750.84|748.64|751.71|749.51|751.71|749.51|750.84|748.64|0
1636124130000|2021-11-05 14:55:30|751.93|749.73|752.15|749.95|752.15|749.95|751.93|749.73|0
1636124140000|2021-11-05 14:55:40|751.93|749.73|751.93|749.73|751.93|749.73|751.93|749.73|0
1636124150000|2021-11-05 14:55:50|751.6|749.4|751.71|749.51|751.71|749.51|751.6|749.4|0
1636124160000|2021-11-05 14:56:00|751.93|749.73|751.49|749.29|751.93|749.73|751.49|749.29|0
1636124170000|2021-11-05 14:56:10|751.71|749.51|751.28|749.08|751.71|749.51|751.28|749.08|0
1636124180000|2021-11-05 14:56:20|751.06|748.86|750.62|748.42|751.06|748.86|750.62|748.42|0
1636124190000|2021-11-05 14:56:30|750.84|748.64|750.84|748.64|750.84|748.64|750.62|748.42|0
1636124200000|2021-11-05 14:56:40|750.62|748.42|750.41|748.21|750.62|748.42|750.41|748.21|0
1636124210000|2021-11-05 14:56:50|750.62|748.42|751.28|749.08|751.28|749.08|750.62|748.42|0
1636124220000|2021-11-05 14:57:00|751.06|748.86|751.28|749.08|751.28|749.08|750.95|748.75|0
1636124230000|2021-11-05 14:57:10|751.49|749.29|751.06|748.86|751.49|749.29|751.06|748.86|0
1636124240000|2021-11-05 14:57:20|750.84|748.64|750.84|748.64|750.84|748.64|750.84|748.64|0
1636124250000|2021-11-05 14:57:30|750.62|748.42|750.62|748.42|750.84|748.64|750.62|748.42|0
1636124260000|2021-11-05 14:57:40|750.84|748.64|749.32|747.12|750.84|748.64|749.32|747.12|0
1636124270000|2021-11-05 14:57:50|749.54|747.34|749.54|747.34|749.75|747.55|749.54|747.34|0
1636124280000|2021-11-05 14:58:00|749.32|747.12|749.75|747.55|749.75|747.55|749.32|747.12|0
1636124290000|2021-11-05 14:58:10|749.54|747.34|750.19|747.99|750.19|747.99|749.54|747.34|0
1636124300000|2021-11-05 14:58:20|750.41|748.21|749.97|747.77|750.41|748.21|749.97|747.77|0
1636124310000|2021-11-05 14:58:30|749.75|747.55|749.97|747.77|749.97|747.77|749.75|747.55|0
1636124320000|2021-11-05 14:58:40|750.19|747.99|750.41|748.21|750.41|748.21|750.19|747.99|0
1636124340000|2021-11-05 14:59:00|750.29|748.09|750.19|747.99|750.41|748.21|750.19|747.99|0
1636124350000|2021-11-05 14:59:10|749.97|747.77|750.19|747.99|750.19|747.99|749.97|747.77|0
1636124360000|2021-11-05 14:59:20|749.97|747.77|749.97|747.77|750.19|747.99|749.97|747.77|0
1636124370000|2021-11-05 14:59:30|749.75|747.55|749.97|747.77|749.97|747.77|749.75|747.55|0
1636124380000|2021-11-05 14:59:40|750.19|747.99|750.19|747.99|750.19|747.99|749.97|747.77|0
1636124390000|2021-11-05 14:59:50|749.97|747.77|750.84|748.64|750.84|748.64|749.97|747.77|0
1636124400000|2021-11-05 15:00:00|751.06|748.86|751.49|749.29|751.49|749.29|751.06|748.86|0
1636124410000|2021-11-05 15:00:10|751.28|749.08|751.06|748.86|751.28|749.08|751.06|748.86|0
1636124420000|2021-11-05 15:00:20|750.84|748.64|750.62|748.42|751.06|748.86|750.62|748.42|0
1636124430000|2021-11-05 15:00:30|750.41|748.21|750.19|747.99|750.41|748.21|750.19|747.99|0
1636124440000|2021-11-05 15:00:40|750.41|748.21|750.41|748.21|750.41|748.21|750.41|748.21|0
1636124450000|2021-11-05 15:00:50|750.19|747.99|750.62|748.42|750.62|748.42|750.19|747.99|0
1636124460000|2021-11-05 15:01:00|750.84|748.64|751.27|749.07|751.27|749.07|750.84|748.64|0
1636124470000|2021-11-05 15:01:10|751.38|749.18|751.49|749.29|751.49|749.29|751.27|749.07|0
1636124480000|2021-11-05 15:01:20|751.71|749.51|751.49|749.29|751.93|749.73|751.49|749.29|0
1636124490000|2021-11-05 15:01:30|751.71|749.51|751.49|749.29|751.71|749.51|751.49|749.29|0
1636124500000|2021-11-05 15:01:40|751.71|749.51|751.71|749.51|751.71|749.51|751.71|749.51|0
1636124510000|2021-11-05 15:01:50|751.49|749.29|751.27|749.07|751.49|749.29|751.27|749.07|0
1636124520000|2021-11-05 15:02:00|751.06|748.86|751.27|749.07|751.27|749.07|751.06|748.86|0
1636124530000|2021-11-05 15:02:10|751.49|749.29|751.49|749.29|751.49|749.29|751.49|749.29|0
1636124540000|2021-11-05 15:02:20|751.27|749.07|751.27|749.07|751.27|749.07|751.27|749.07|0
1636124550000|2021-11-05 15:02:30|751.06|748.86|751.06|748.86|751.06|748.86|751.06|748.86|0
1636124560000|2021-11-05 15:02:40|750.84|748.64|750.84|748.64|751.06|748.86|750.84|748.64|0
1636124570000|2021-11-05 15:02:50|751.06|748.86|750.4|748.2|751.06|748.86|750.4|748.2|0
1636124580000|2021-11-05 15:03:00|750.19|747.99|750.4|748.2|750.4|748.2|750.19|747.99|0
1636124590000|2021-11-05 15:03:10|750.19|747.99|750.4|748.2|750.62|748.42|750.19|747.99|0
1636124600000|2021-11-05 15:03:20|750.19|747.99|750.19|747.99|750.19|747.99|750.19|747.99|0
1636124610000|2021-11-05 15:03:30|750.4|748.2|750.19|747.99|750.4|748.2|749.97|747.77|0
1636124620000|2021-11-05 15:03:40|750.4|748.2|750.4|748.2|750.62|748.42|750.4|748.2|0
1636124630000|2021-11-05 15:03:50|750.62|748.42|750.4|748.2|750.62|748.42|750.4|748.2|0
1636124640000|2021-11-05 15:04:00|750.62|748.42|750.19|747.99|750.62|748.42|750.19|747.99|0
1636124650000|2021-11-05 15:04:10|750.4|748.2|750.4|748.2|750.4|748.2|750.4|748.2|0
1636124660000|2021-11-05 15:04:20|750.19|747.99|750.19|747.99|750.19|747.99|750.19|747.99|0
1636124670000|2021-11-05 15:04:30|749.97|747.77|750.19|747.99|750.19|747.99|749.97|747.77|0
1636124690000|2021-11-05 15:04:50|749.97|747.77|749.97|747.77|749.97|747.77|749.97|747.77|0
1636124700000|2021-11-05 15:05:00|750.19|747.99|750.4|748.2|750.4|748.2|750.19|747.99|0
1636124710000|2021-11-05 15:05:10|750.62|748.42|750.62|748.42|750.84|748.64|750.62|748.42|0
1636124720000|2021-11-05 15:05:20|750.4|748.2|750.4|748.2|750.4|748.2|750.4|748.2|0
1636124730000|2021-11-05 15:05:30|750.19|747.99|750.4|748.2|750.4|748.2|750.19|747.99|0
1636124740000|2021-11-05 15:05:40|750.62|748.42|750.84|748.64|750.84|748.64|750.62|748.42|0
1636124750000|2021-11-05 15:05:50|751.06|748.86|751.06|748.86|751.06|748.86|751.06|748.86|0
1636124760000|2021-11-05 15:06:00|751.27|749.07|751.27|749.07|751.27|749.07|751.27|749.07|0
1636124770000|2021-11-05 15:06:10|751.49|749.29|751.71|749.51|751.71|749.51|751.49|749.29|0
1636124780000|2021-11-05 15:06:20|751.49|749.29|751.49|749.29|751.49|749.29|751.49|749.29|0
1636124790000|2021-11-05 15:06:30|751.27|749.07|751.27|749.07|751.27|749.07|751.27|749.07|0
1636124800000|2021-11-05 15:06:40|751.49|749.29|751.49|749.29|751.71|749.51|751.49|749.29|0
1636124810000|2021-11-05 15:06:50|751.27|749.07|751.06|748.86|751.27|749.07|751.06|748.86|0
1636124820000|2021-11-05 15:07:00|750.84|748.64|750.84|748.64|750.84|748.64|750.84|748.64|0
1636124830000|2021-11-05 15:07:10|750.62|748.42|750.84|748.64|750.84|748.64|750.62|748.42|0
1636124840000|2021-11-05 15:07:20|751.05|748.85|751.05|748.85|751.05|748.85|751.05|748.85|0
1636124850000|2021-11-05 15:07:30|750.84|748.64|750.84|748.64|750.84|748.64|750.84|748.64|0
1636124860000|2021-11-05 15:07:40|750.62|748.42|750.84|748.64|750.84|748.64|750.62|748.42|0
1636124880000|2021-11-05 15:08:00|750.62|748.42|750.62|748.42|750.62|748.42|750.62|748.42|0
1636124900000|2021-11-05 15:08:20|750.4|748.2|750.84|748.64|750.84|748.64|750.4|748.2|0
1636124910000|2021-11-05 15:08:30|751.05|748.85|751.05|748.85|751.05|748.85|751.05|748.85|0
1636124920000|2021-11-05 15:08:40|750.84|748.64|750.84|748.64|750.84|748.64|750.84|748.64|0
1636124930000|2021-11-05 15:08:50|751.05|748.85|751.05|748.85|751.05|748.85|751.05|748.85|0
1636124940000|2021-11-05 15:09:00|751.27|749.07|751.05|748.85|751.27|749.07|751.05|748.85|0
1636124950000|2021-11-05 15:09:10|751.27|749.07|751.05|748.85|751.27|749.07|751.05|748.85|0
1636124960000|2021-11-05 15:09:20|751.27|749.07|751.27|749.07|751.27|749.07|751.27|749.07|0
1636124970000|2021-11-05 15:09:30|751.05|748.85|751.27|749.07|751.27|749.07|751.05|748.85|0
1636124980000|2021-11-05 15:09:40|751.05|748.85|751.05|748.85|751.27|749.07|751.05|748.85|0
1636124990000|2021-11-05 15:09:50|751.27|749.07|751.27|749.07|751.27|749.07|751.27|749.07|0
1636125000000|2021-11-05 15:10:00|751.49|749.29|751.49|749.29|751.49|749.29|751.49|749.29|0
1636125010000|2021-11-05 15:10:10|751.71|749.51|751.49|749.29|751.71|749.51|751.49|749.29|0
1636125020000|2021-11-05 15:10:20|751.71|749.51|751.71|749.51|751.71|749.51|751.71|749.51|0
1636125030000|2021-11-05 15:10:30|751.49|749.29|751.49|749.29|751.49|749.29|751.49|749.29|0
1636125040000|2021-11-05 15:10:40|751.71|749.51|751.49|749.29|751.71|749.51|751.49|749.29|0
1636125050000|2021-11-05 15:10:50|751.71|749.51|751.92|749.72|751.92|749.72|751.71|749.51|0
1636125060000|2021-11-05 15:11:00|751.71|749.51|751.71|749.51|751.71|749.51|751.71|749.51|0
1636125070000|2021-11-05 15:11:10|751.49|749.29|751.49|749.29|751.49|749.29|751.49|749.29|0
1636125080000|2021-11-05 15:11:20|751.71|749.51|751.49|749.29|751.71|749.51|751.49|749.29|0
1636125090000|2021-11-05 15:11:30|751.27|749.07|751.71|749.51|751.71|749.51|751.27|749.07|0
1636125110000|2021-11-05 15:11:50|751.49|749.29|751.71|749.51|751.71|749.51|751.49|749.29|0
1636125120000|2021-11-05 15:12:00|751.92|749.72|751.92|749.72|751.92|749.72|751.92|749.72|0
1636125130000|2021-11-05 15:12:10|752.14|749.94|751.92|749.72|752.14|749.94|751.92|749.72|0
1636125140000|2021-11-05 15:12:20|752.14|749.94|752.14|749.94|752.14|749.94|751.92|749.72|0
1636125150000|2021-11-05 15:12:30|752.36|750.16|752.14|749.94|752.36|750.16|752.14|749.94|0
1636125160000|2021-11-05 15:12:40|752.36|750.16|752.36|750.16|752.36|750.16|752.36|750.16|0
1636125170000|2021-11-05 15:12:50|752.58|750.38|751.92|749.72|752.58|750.38|751.92|749.72|0
1636125180000|2021-11-05 15:13:00|751.7|749.5|751.7|749.5|751.92|749.72|751.7|749.5|0
1636125190000|2021-11-05 15:13:10|751.49|749.29|751.49|749.29|751.49|749.29|751.49|749.29|0
1636125200000|2021-11-05 15:13:20|751.27|749.07|750.84|748.64|751.27|749.07|750.84|748.64|0
1636125210000|2021-11-05 15:13:30|751.05|748.85|751.27|749.07|751.49|749.29|751.05|748.85|0
1636125220000|2021-11-05 15:13:40|751.49|749.29|751.49|749.29|751.49|749.29|751.27|749.07|0
1636125230000|2021-11-05 15:13:50|751.27|749.07|751.27|749.07|751.27|749.07|751.27|749.07|0
1636125240000|2021-11-05 15:14:00|751.49|749.29|751.05|748.85|751.49|749.29|751.05|748.85|0
1636125250000|2021-11-05 15:14:10|751.27|749.07|751.27|749.07|751.49|749.29|751.27|749.07|0
1636125260000|2021-11-05 15:14:20|751.49|749.29|750.83|748.63|751.49|749.29|750.83|748.63|0
1636125270000|2021-11-05 15:14:30|751.05|748.85|751.05|748.85|751.05|748.85|751.05|748.85|0
1636125280000|2021-11-05 15:14:40|751.27|749.07|751.05|748.85|751.27|749.07|751.05|748.85|0
1636125290000|2021-11-05 15:14:50|751.27|749.07|751.05|748.85|751.27|749.07|751.05|748.85|0
1636125300000|2021-11-05 15:15:00|750.83|748.63|751.05|748.85|751.05|748.85|750.83|748.63|0
1636125310000|2021-11-05 15:15:10|750.83|748.63|750.83|748.63|751.05|748.85|750.83|748.63|0
1636125320000|2021-11-05 15:15:20|750.62|748.42|750.62|748.42|750.83|748.63|750.62|748.42|0
1636125330000|2021-11-05 15:15:30|750.83|748.63|750.83|748.63|750.83|748.63|750.83|748.63|0
1636125340000|2021-11-05 15:15:40|750.62|748.42|750.83|748.63|750.83|748.63|750.62|748.42|0
1636125350000|2021-11-05 15:15:50|751.05|748.85|751.05|748.85|751.05|748.85|750.83|748.63|0
1636125360000|2021-11-05 15:16:00|750.83|748.63|750.83|748.63|750.83|748.63|750.83|748.63|0
1636125370000|2021-11-05 15:16:10|750.4|748.2|749.96|747.76|750.4|748.2|749.96|747.76|0
1636125390000|2021-11-05 15:16:30|749.75|747.55|749.75|747.55|749.75|747.55|749.75|747.55|0
1636125400000|2021-11-05 15:16:40|749.53|747.33|749.75|747.55|749.75|747.55|749.53|747.33|0
1636125410000|2021-11-05 15:16:50|749.53|747.33|749.96|747.76|749.96|747.76|749.53|747.33|0
1636125420000|2021-11-05 15:17:00|750.18|747.98|749.75|747.55|750.18|747.98|749.75|747.55|0
1636125430000|2021-11-05 15:17:10|749.96|747.76|750.4|748.2|750.4|748.2|749.96|747.76|0
1636125440000|2021-11-05 15:17:20|750.62|748.42|750.18|747.98|750.62|748.42|750.18|747.98|0
1636125450000|2021-11-05 15:17:30|749.96|747.76|750.4|748.2|750.4|748.2|749.96|747.76|0
1636125460000|2021-11-05 15:17:40|750.18|747.98|750.18|747.98|750.18|747.98|750.18|747.98|0
1636125470000|2021-11-05 15:17:50|750.4|748.2|750.4|748.2|750.4|748.2|750.4|748.2|0
1636125480000|2021-11-05 15:18:00|750.62|748.42|750.62|748.42|750.62|748.42|750.62|748.42|0
1636125490000|2021-11-05 15:18:10|750.83|748.63|750.62|748.42|750.83|748.63|750.62|748.42|0
1636125500000|2021-11-05 15:18:20|750.4|748.2|750.62|748.42|750.62|748.42|750.4|748.2|0
1636125510000|2021-11-05 15:18:30|750.4|748.2|750.4|748.2|750.62|748.42|750.4|748.2|0
1636125520000|2021-11-05 15:18:40|750.18|747.98|750.18|747.98|750.18|747.98|750.18|747.98|0
1636125530000|2021-11-05 15:18:50|749.96|747.76|749.96|747.76|749.96|747.76|749.96|747.76|0
1636125550000|2021-11-05 15:19:10|750.18|747.98|749.96|747.76|750.18|747.98|749.96|747.76|0
1636125580000|2021-11-05 15:19:40|749.75|747.55|749.75|747.55|749.96|747.76|749.75|747.55|0
1636125590000|2021-11-05 15:19:50|749.96|747.76|749.96|747.76|750.18|747.98|749.96|747.76|0
1636125600000|2021-11-05 15:20:00|749.75|747.55|750.4|748.2|750.4|748.2|749.75|747.55|0
1636125610000|2021-11-05 15:20:10|750.18|747.98|750.4|748.2|750.4|748.2|750.18|747.98|0
1636125620000|2021-11-05 15:20:20|750.18|747.98|750.4|748.2|750.4|748.2|750.18|747.98|0
1636125630000|2021-11-05 15:20:30|750.18|747.98|749.96|747.76|750.18|747.98|749.96|747.76|0
1636125640000|2021-11-05 15:20:40|749.75|747.55|749.75|747.55|749.75|747.55|749.75|747.55|0
1636125650000|2021-11-05 15:20:50|749.53|747.33|749.53|747.33|749.53|747.33|749.53|747.33|0
1636125660000|2021-11-05 15:21:00|749.75|747.55|749.75|747.55|749.96|747.76|749.75|747.55|0
1636125670000|2021-11-05 15:21:10|749.96|747.76|749.75|747.55|749.96|747.76|749.75|747.55|0
1636125680000|2021-11-05 15:21:20|749.96|747.76|749.75|747.55|749.96|747.76|749.75|747.55|0
1636125690000|2021-11-05 15:21:30|749.96|747.76|749.96|747.76|749.96|747.76|749.96|747.76|0
1636125700000|2021-11-05 15:21:40|750.18|747.98|749.75|747.55|750.18|747.98|749.75|747.55|0
1636125710000|2021-11-05 15:21:50|749.74|747.54|749.96|747.76|749.96|747.76|749.74|747.54|0
1636125720000|2021-11-05 15:22:00|750.18|747.98|750.18|747.98|750.18|747.98|749.96|747.76|0
1636125730000|2021-11-05 15:22:10|749.96|747.76|749.96|747.76|749.96|747.76|749.96|747.76|0
1636125740000|2021-11-05 15:22:20|750.18|747.98|750.18|747.98|750.18|747.98|750.18|747.98|0
1636125750000|2021-11-05 15:22:30|749.96|747.76|750.18|747.98|750.18|747.98|749.96|747.76|0
1636125760000|2021-11-05 15:22:40|749.96|747.76|749.96|747.76|749.96|747.76|749.96|747.76|0
1636125770000|2021-11-05 15:22:50|750.18|747.98|750.18|747.98|750.18|747.98|750.18|747.98|0
1636125780000|2021-11-05 15:23:00|750.4|748.2|750.18|747.98|750.4|748.2|750.18|747.98|0
1636125790000|2021-11-05 15:23:10|749.96|747.76|749.96|747.76|749.96|747.76|749.96|747.76|0
1636125800000|2021-11-05 15:23:20|749.74|747.54|749.96|747.76|749.96|747.76|749.74|747.54|0
1636125810000|2021-11-05 15:23:30|749.74|747.54|749.74|747.54|749.85|747.65|749.74|747.54|0
1636125820000|2021-11-05 15:23:40|749.96|747.76|749.74|747.54|749.96|747.76|749.74|747.54|0
1636125830000|2021-11-05 15:23:50|749.53|747.33|749.53|747.33|749.53|747.33|749.53|747.33|0
1636125840000|2021-11-05 15:24:00|749.31|747.11|749.09|746.89|749.53|747.33|749.09|746.89|0
1636125850000|2021-11-05 15:24:10|748.87|746.67|748.87|746.67|748.87|746.67|748.66|746.46|0
1636125860000|2021-11-05 15:24:20|749.09|746.89|749.09|746.89|749.09|746.89|749.09|746.89|0
1636125870000|2021-11-05 15:24:30|748.87|746.67|748.66|746.46|748.87|746.67|748.66|746.46|0
1636125880000|2021-11-05 15:24:40|749.09|746.89|749.09|746.89|749.09|746.89|749.09|746.89|0
1636125890000|2021-11-05 15:24:50|749.31|747.11|749.31|747.11|749.31|747.11|749.31|747.11|0
1636125900000|2021-11-05 15:25:00|749.09|746.89|749.09|746.89|749.09|746.89|748.87|746.67|0
1636125910000|2021-11-05 15:25:10|748.87|746.67|748.87|746.67|748.87|746.67|748.87|746.67|0
1636125920000|2021-11-05 15:25:20|748.66|746.46|748.66|746.46|748.66|746.46|748.66|746.46|0
1636125930000|2021-11-05 15:25:30|748.87|746.67|748.66|746.46|748.87|746.67|748.66|746.46|0
1636125940000|2021-11-05 15:25:40|748.44|746.24|748.66|746.46|748.66|746.46|748.44|746.24|0
1636125950000|2021-11-05 15:25:50|748.87|746.67|748.66|746.46|748.87|746.67|748.44|746.24|0
1636125960000|2021-11-05 15:26:00|748.44|746.24|748.66|746.46|748.66|746.46|748.44|746.24|0
1636125970000|2021-11-05 15:26:10|748.87|746.67|748.66|746.46|748.87|746.67|748.66|746.46|0
1636125980000|2021-11-05 15:26:20|748.44|746.24|748.44|746.24|748.66|746.46|748.44|746.24|0
1636125990000|2021-11-05 15:26:30|748.66|746.46|748.66|746.46|748.66|746.46|748.66|746.46|0
1636126000000|2021-11-05 15:26:40|748.44|746.24|748.66|746.46|748.66|746.46|748.44|746.24|0
1636126010000|2021-11-05 15:26:50|748.44|746.24|748.44|746.24|748.44|746.24|748.44|746.24|0
1636126020000|2021-11-05 15:27:00|748.66|746.46|748.44|746.24|748.66|746.46|748.44|746.24|0
1636126030000|2021-11-05 15:27:10|748.22|746.02|748.22|746.02|748.44|746.24|748.22|746.02|0
1636126040000|2021-11-05 15:27:20|748.44|746.24|748.44|746.24|748.66|746.46|748.44|746.24|0
1636126050000|2021-11-05 15:27:30|748.22|746.02|748.22|746.02|748.22|746.02|748.22|746.02|0
1636126060000|2021-11-05 15:27:40|748.44|746.24|748.22|746.02|748.44|746.24|748.22|746.02|0
1636126070000|2021-11-05 15:27:50|748|745.8|748|745.8|748|745.8|747.79|745.59|0
1636126080000|2021-11-05 15:28:00|747.79|745.59|747.79|745.59|748|745.8|747.79|745.59|0
1636126090000|2021-11-05 15:28:10|747.57|745.37|747.57|745.37|747.57|745.37|747.57|745.37|0
1636126100000|2021-11-05 15:28:20|747.35|745.15|747.57|745.37|747.57|745.37|747.35|745.15|0
1636126110000|2021-11-05 15:28:30|747.35|745.15|747.35|745.15|747.35|745.15|747.35|745.15|0
1636126120000|2021-11-05 15:28:40|747.14|744.94|747.14|744.94|747.14|744.94|747.14|744.94|0
1636126130000|2021-11-05 15:28:50|746.92|744.72|746.92|744.72|746.92|744.72|746.92|744.72|0
1636126140000|2021-11-05 15:29:00|746.7|744.5|746.7|744.5|746.92|744.72|746.7|744.5|0
1636126160000|2021-11-05 15:29:20|746.27|744.07|746.05|743.85|746.27|744.07|746.05|743.85|0
1636126170000|2021-11-05 15:29:30|746.27|744.07|746.48|744.28|746.48|744.28|746.27|744.07|0
1636126180000|2021-11-05 15:29:40|746.27|744.07|746.27|744.07|746.27|744.07|746.27|744.07|0
1636126190000|2021-11-05 15:29:50|746.48|744.28|746.48|744.28|746.48|744.28|746.48|744.28|0
1636126200000|2021-11-05 15:30:00|746.27|744.07|746.27|744.07|746.48|744.28|746.27|744.07|0
1636126210000|2021-11-05 15:30:10|746.48|744.28|746.48|744.28|746.48|744.28|746.48|744.28|0
1636126220000|2021-11-05 15:30:20|746.7|744.5|747.14|744.94|747.14|744.94|746.7|744.5|0
1636126230000|2021-11-05 15:30:30|746.92|744.72|746.92|744.72|746.92|744.72|746.7|744.5|0
1636126240000|2021-11-05 15:30:40|746.7|744.5|746.48|744.28|746.7|744.5|746.48|744.28|0
1636126250000|2021-11-05 15:30:50|746.27|744.07|746.48|744.28|746.48|744.28|746.27|744.07|0
1636126270000|2021-11-05 15:31:10|746.7|744.5|746.48|744.28|746.7|744.5|746.48|744.28|0
1636126280000|2021-11-05 15:31:20|746.7|744.5|746.48|744.28|746.7|744.5|746.48|744.28|0
1636126290000|2021-11-05 15:31:30|746.92|744.72|746.92|744.72|746.92|744.72|746.7|744.5|0
1636126310000|2021-11-05 15:31:50|747.13|744.93|747.35|745.15|747.35|745.15|747.13|744.93|0
1636126320000|2021-11-05 15:32:00|747.57|745.37|747.57|745.37|747.57|745.37|747.57|745.37|0
1636126330000|2021-11-05 15:32:10|747.35|745.15|747.57|745.37|747.57|745.37|747.35|745.15|0
1636126340000|2021-11-05 15:32:20|747.79|745.59|748.22|746.02|748.22|746.02|747.79|745.59|0
1636126350000|2021-11-05 15:32:30|748.44|746.24|748.44|746.24|748.65|746.45|748.44|746.24|0
1636126360000|2021-11-05 15:32:40|748.22|746.02|748.22|746.02|748.22|746.02|748.22|746.02|0
1636126370000|2021-11-05 15:32:50|748.44|746.24|748.87|746.67|748.87|746.67|748.44|746.24|0
1636126380000|2021-11-05 15:33:00|748.65|746.45|748.65|746.45|748.87|746.67|748.65|746.45|0
1636126390000|2021-11-05 15:33:10|748.87|746.67|748.65|746.45|748.87|746.67|748.65|746.45|0
1636126400000|2021-11-05 15:33:20|748.44|746.24|748.65|746.45|748.65|746.45|748.44|746.24|0
1636126410000|2021-11-05 15:33:30|748.87|746.67|748.65|746.45|748.87|746.67|748.65|746.45|0
1636126420000|2021-11-05 15:33:40|748.44|746.24|748|745.8|748.44|746.24|748|745.8|0
1636126430000|2021-11-05 15:33:50|748.22|746.02|748.22|746.02|748.22|746.02|748.22|746.02|0
1636126440000|2021-11-05 15:34:00|747.79|745.59|748.22|746.02|748.22|746.02|747.79|745.59|0
1636126450000|2021-11-05 15:34:10|748.44|746.24|748.65|746.45|748.65|746.45|748|745.8|0
1636126460000|2021-11-05 15:34:20|748.44|746.24|748.44|746.24|748.44|746.24|748.44|746.24|0
1636126470000|2021-11-05 15:34:30|748.22|746.02|748|745.8|748.22|746.02|748|745.8|0
1636126480000|2021-11-05 15:34:40|748.22|746.02|748.22|746.02|748.22|746.02|748.22|746.02|0
1636126490000|2021-11-05 15:34:50|748.44|746.24|748|745.8|748.44|746.24|748|745.8|0
1636126500000|2021-11-05 15:35:00|748.22|746.02|748|745.8|748.22|746.02|748|745.8|0
1636126510000|2021-11-05 15:35:10|748.22|746.02|748.22|746.02|748.22|746.02|748|745.8|0
1636126520000|2021-11-05 15:35:20|748|745.8|747.57|745.37|748|745.8|747.57|745.37|0
1636126530000|2021-11-05 15:35:30|747.35|745.15|747.35|745.15|747.57|745.37|747.35|745.15|0
1636126540000|2021-11-05 15:35:40|746.92|744.72|746.7|744.5|746.92|744.72|746.7|744.5|0
1636126550000|2021-11-05 15:35:50|746.92|744.72|747.35|745.15|747.35|745.15|746.92|744.72|0
1636126560000|2021-11-05 15:36:00|747.57|745.37|747.78|745.58|747.78|745.58|747.57|745.37|0
1636126570000|2021-11-05 15:36:10|748.22|746.02|747.78|745.58|748.22|746.02|747.78|745.58|0
1636126580000|2021-11-05 15:36:20|747.57|745.37|747.57|745.37|747.57|745.37|747.57|745.37|0
1636126590000|2021-11-05 15:36:30|747.35|745.15|747.35|745.15|747.57|745.37|747.35|745.15|0
1636126600000|2021-11-05 15:36:40|747.57|745.37|747.78|745.58|747.78|745.58|747.57|745.37|0
1636126610000|2021-11-05 15:36:50|747.57|745.37|747.57|745.37|747.57|745.37|747.57|745.37|0
1636126620000|2021-11-05 15:37:00|747.35|745.15|747.57|745.37|747.57|745.37|747.35|745.15|0
1636126660000|2021-11-05 15:37:40|747.35|745.15|747.57|745.37|747.57|745.37|747.35|745.15|0
1636126670000|2021-11-05 15:37:50|747.67|745.47|747.78|745.58|747.78|745.58|747.67|745.47|0
1636126680000|2021-11-05 15:38:00|747.57|745.37|747.78|745.58|747.78|745.58|747.57|745.37|0
1636126690000|2021-11-05 15:38:10|748|745.8|747.78|745.58|748|745.8|747.78|745.58|0
1636126700000|2021-11-05 15:38:20|748|745.8|748|745.8|748|745.8|748|745.8|0
1636126710000|2021-11-05 15:38:30|748.22|746.02|748.22|746.02|748.22|746.02|748.22|746.02|0
1636126720000|2021-11-05 15:38:40|748|745.8|748|745.8|748|745.8|747.78|745.58|0
1636126730000|2021-11-05 15:38:50|747.78|745.58|748.22|746.02|748.22|746.02|747.78|745.58|0
1636126740000|2021-11-05 15:39:00|748.43|746.23|748.65|746.45|748.87|746.67|748.43|746.23|0
1636126750000|2021-11-05 15:39:10|748.87|746.67|749.09|746.89|749.09|746.89|748.87|746.67|0
1636126760000|2021-11-05 15:39:20|748.87|746.67|748.65|746.45|748.87|746.67|748.65|746.45|0
1636126770000|2021-11-05 15:39:30|748.87|746.67|748.65|746.45|748.87|746.67|748.65|746.45|0
1636126780000|2021-11-05 15:39:40|748.87|746.67|748.43|746.23|748.87|746.67|748.43|746.23|0
1636126790000|2021-11-05 15:39:50|748.65|746.45|748.65|746.45|748.65|746.45|748.65|746.45|0
1636126800000|2021-11-05 15:40:00|748.87|746.67|748.65|746.45|748.87|746.67|748.65|746.45|0
1636126810000|2021-11-05 15:40:10|748.87|746.67|748.65|746.45|748.87|746.67|748.65|746.45|0
1636126820000|2021-11-05 15:40:20|748|745.8|747.78|745.58|748|745.8|747.78|745.58|0
1636126830000|2021-11-05 15:40:30|748|745.8|748|745.8|748|745.8|748|745.8|0
1636126840000|2021-11-05 15:40:40|748.22|746.02|748.43|746.23|748.65|746.45|748.22|746.02|0
1636126850000|2021-11-05 15:40:50|748.22|746.02|748.22|746.02|748.43|746.23|748.22|746.02|0
1636126860000|2021-11-05 15:41:00|748|745.8|748|745.8|748.22|746.02|748|745.8|0
1636126870000|2021-11-05 15:41:10|747.78|745.58|747.57|745.37|747.78|745.58|747.57|745.37|0
1636126880000|2021-11-05 15:41:20|747.78|745.58|747.78|745.58|747.78|745.58|747.56|745.36|0
1636126890000|2021-11-05 15:41:30|747.56|745.36|747.56|745.36|747.56|745.36|747.56|745.36|0
1636126900000|2021-11-05 15:41:40|747.78|745.58|748.22|746.02|748.22|746.02|747.78|745.58|0
1636126910000|2021-11-05 15:41:50|748|745.8|747.56|745.36|748|745.8|747.56|745.36|0
1636126920000|2021-11-05 15:42:00|747.78|745.58|747.56|745.36|747.78|745.58|747.56|745.36|0
1636126930000|2021-11-05 15:42:10|747.35|745.15|747.35|745.15|747.35|745.15|747.35|745.15|0
1636126940000|2021-11-05 15:42:20|747.56|745.36|747.35|745.15|747.56|745.36|747.35|745.15|0
1636126960000|2021-11-05 15:42:40|747.13|744.93|747.13|744.93|747.13|744.93|747.13|744.93|0
1636126970000|2021-11-05 15:42:50|747.35|745.15|747.35|745.15|747.56|745.36|747.35|745.15|0
1636126980000|2021-11-05 15:43:00|747.13|744.93|747.13|744.93|747.13|744.93|747.13|744.93|0
1636126990000|2021-11-05 15:43:10|747.35|745.15|747.13|744.93|747.35|745.15|747.13|744.93|0
1636127000000|2021-11-05 15:43:20|747.35|745.15|747.13|744.93|747.35|745.15|746.91|744.71|0
1636127010000|2021-11-05 15:43:30|746.91|744.71|746.91|744.71|746.91|744.71|746.7|744.5|0
1636127020000|2021-11-05 15:43:40|747.13|744.93|747.13|744.93|747.13|744.93|747.13|744.93|0
1636127040000|2021-11-05 15:44:00|747.35|745.15|747.35|745.15|747.35|745.15|747.35|745.15|0
1636127050000|2021-11-05 15:44:10|747.78|745.58|747.56|745.36|747.78|745.58|747.56|745.36|0
1636127060000|2021-11-05 15:44:20|747.78|745.58|747.78|745.58|747.78|745.58|747.78|745.58|0
1636127070000|2021-11-05 15:44:30|747.56|745.36|747.56|745.36|747.56|745.36|747.56|745.36|0
1636127080000|2021-11-05 15:44:40|747.35|745.15|747.35|745.15|747.35|745.15|747.13|744.93|0
1636127100000|2021-11-05 15:45:00|746.91|744.71|746.48|744.28|746.91|744.71|746.48|744.28|0
1636127110000|2021-11-05 15:45:10|746.7|744.5|746.7|744.5|746.7|744.5|746.7|744.5|0
1636127120000|2021-11-05 15:45:20|746.48|744.28|746.04|743.84|746.48|744.28|746.04|743.84|0
1636127130000|2021-11-05 15:45:30|746.26|744.06|746.26|744.06|746.26|744.06|746.26|744.06|0
1636127140000|2021-11-05 15:45:40|746.48|744.28|746.69|744.49|746.69|744.49|746.48|744.28|0
1636127150000|2021-11-05 15:45:50|746.48|744.28|747.35|745.15|747.35|745.15|746.48|744.28|0
1636127160000|2021-11-05 15:46:00|747.56|745.36|747.35|745.15|747.56|745.36|747.35|745.15|0
1636127170000|2021-11-05 15:46:10|747.56|745.36|747.56|745.36|747.78|745.58|747.56|745.36|0
1636127180000|2021-11-05 15:46:20|747.78|745.58|747.56|745.36|747.78|745.58|747.56|745.36|0
1636127200000|2021-11-05 15:46:40|747.78|745.58|747.78|745.58|747.78|745.58|747.78|745.58|0
1636127210000|2021-11-05 15:46:50|747.56|745.36|747.56|745.36|747.56|745.36|747.56|745.36|0
1636127220000|2021-11-05 15:47:00|747.78|745.58|747.78|745.58|747.78|745.58|747.35|745.15|0
1636127230000|2021-11-05 15:47:10|747.35|745.15|747.56|745.36|747.56|745.36|747.35|745.15|0
1636127240000|2021-11-05 15:47:20|747.78|745.58|747.78|745.58|748|745.8|747.78|745.58|0
1636127250000|2021-11-05 15:47:30|748|745.8|748.21|746.01|748.21|746.01|748|745.8|0
1636127270000|2021-11-05 15:47:50|748.43|746.23|748.75|746.55|748.75|746.55|748.43|746.23|0
1636127280000|2021-11-05 15:48:00|748.87|746.67|748.87|746.67|748.87|746.67|748.65|746.45|0
1636127290000|2021-11-05 15:48:10|749.08|746.88|749.73|747.53|749.73|747.53|749.08|746.88|0
1636127300000|2021-11-05 15:48:20|749.95|747.75|749.95|747.75|750.39|748.19|749.95|747.75|0
1636127310000|2021-11-05 15:48:30|750.17|747.97|749.73|747.53|750.17|747.97|749.73|747.53|0
1636127320000|2021-11-05 15:48:40|749.52|747.32|749.95|747.75|749.95|747.75|749.52|747.32|0
1636127330000|2021-11-05 15:48:50|749.73|747.53|749.73|747.53|749.73|747.53|749.52|747.32|0
1636127340000|2021-11-05 15:49:00|750.17|747.97|749.95|747.75|750.17|747.97|749.95|747.75|0
1636127350000|2021-11-05 15:49:10|750.17|747.97|750.17|747.97|750.17|747.97|749.95|747.75|0
1636127360000|2021-11-05 15:49:20|749.95|747.75|749.95|747.75|749.95|747.75|749.73|747.53|0
1636127370000|2021-11-05 15:49:30|749.52|747.32|749.52|747.32|749.52|747.32|749.52|747.32|0
1636127380000|2021-11-05 15:49:40|749.73|747.53|749.52|747.32|749.73|747.53|749.52|747.32|0
1636127390000|2021-11-05 15:49:50|749.3|747.1|749.08|746.88|749.3|747.1|749.08|746.88|0
1636127400000|2021-11-05 15:50:00|748.86|746.66|748.86|746.66|748.86|746.66|748.65|746.45|0
1636127410000|2021-11-05 15:50:10|749.08|746.88|749.3|747.1|749.3|747.1|749.08|746.88|0
1636127420000|2021-11-05 15:50:20|748.65|746.45|748.21|746.01|748.65|746.45|748.21|746.01|0
1636127430000|2021-11-05 15:50:30|748.43|746.23|748.43|746.23|748.65|746.45|748.43|746.23|0
1636127440000|2021-11-05 15:50:40|748.21|746.01|748.21|746.01|748.21|746.01|748.21|746.01|0
1636127460000|2021-11-05 15:51:00|747.78|745.58|748|745.8|748|745.8|747.34|745.14|0
1636127470000|2021-11-05 15:51:10|747.78|745.58|747.56|745.36|747.78|745.58|747.34|745.14|0
1636127480000|2021-11-05 15:51:20|747.34|745.14|747.56|745.36|747.56|745.36|747.13|744.93|0
1636127490000|2021-11-05 15:51:30|747.34|745.14|747.13|744.93|747.56|745.36|747.13|744.93|0
1636127500000|2021-11-05 15:51:40|746.91|744.71|746.91|744.71|746.91|744.71|746.91|744.71|0
1636127510000|2021-11-05 15:51:50|747.13|744.93|747.13|744.93|747.13|744.93|747.13|744.93|0
1636127520000|2021-11-05 15:52:00|747.34|745.14|746.91|744.71|747.34|745.14|746.91|744.71|0
1636127530000|2021-11-05 15:52:10|747.13|744.93|747.13|744.93|747.34|745.14|747.13|744.93|0
1636127540000|2021-11-05 15:52:20|747.56|745.36|747.78|745.58|747.78|745.58|747.56|745.36|0
1636127550000|2021-11-05 15:52:30|747.56|745.36|747.99|745.79|747.99|745.79|747.56|745.36|0
1636127560000|2021-11-05 15:52:40|747.78|745.58|747.78|745.58|747.78|745.58|747.78|745.58|0
1636127580000|2021-11-05 15:53:00|747.99|745.79|747.78|745.58|747.99|745.79|747.78|745.58|0
1636127590000|2021-11-05 15:53:10|747.56|745.36|747.34|745.14|747.56|745.36|747.34|745.14|0
1636127600000|2021-11-05 15:53:20|747.56|745.36|747.34|745.14|747.56|745.36|747.34|745.14|0
1636127610000|2021-11-05 15:53:30|746.91|744.71|746.26|744.06|746.91|744.71|746.26|744.06|0
1636127620000|2021-11-05 15:53:40|746.04|743.84|746.04|743.84|746.04|743.84|745.82|743.62|0
1636127630000|2021-11-05 15:53:50|745.82|743.62|746.04|743.84|746.04|743.84|745.82|743.62|0
1636127640000|2021-11-05 15:54:00|745.82|743.62|745.61|743.41|746.04|743.84|745.61|743.41|0
1636127650000|2021-11-05 15:54:10|745.82|743.62|745.61|743.41|745.82|743.62|745.49|743.29|0
1636127660000|2021-11-05 15:54:20|745.39|743.19|745.61|743.41|745.61|743.41|745.39|743.19|0
1636127670000|2021-11-05 15:54:30|745.82|743.62|746.04|743.84|746.04|743.84|745.82|743.62|0
1636127680000|2021-11-05 15:54:40|746.47|744.27|746.26|744.06|746.47|744.27|746.26|744.06|0
1636127690000|2021-11-05 15:54:50|746.04|743.84|746.26|744.06|746.26|744.06|746.04|743.84|0
1636127700000|2021-11-05 15:55:00|746.47|744.27|746.91|744.71|746.91|744.71|746.47|744.27|0
1636127710000|2021-11-05 15:55:10|746.69|744.49|746.91|744.71|747.13|744.93|746.69|744.49|0
1636127720000|2021-11-05 15:55:20|746.69|744.49|746.04|743.84|746.69|744.49|746.04|743.84|0
1636127730000|2021-11-05 15:55:30|746.14|743.94|745.61|743.41|746.14|743.94|745.61|743.41|0
1636127740000|2021-11-05 15:55:40|745.82|743.62|745.82|743.62|745.82|743.62|745.61|743.41|0
1636127750000|2021-11-05 15:55:50|745.61|743.41|744.74|742.54|745.61|743.41|744.74|742.54|0
1636127760000|2021-11-05 15:56:00|744.52|742.32|744.95|742.75|745.17|742.97|744.52|742.32|0
1636127770000|2021-11-05 15:56:10|745.17|742.97|745.39|743.19|745.39|743.19|745.17|742.97|0
1636127780000|2021-11-05 15:56:20|745.61|743.41|744.95|742.75|745.61|743.41|744.74|742.54|0
1636127790000|2021-11-05 15:56:30|744.74|742.54|744.74|742.54|744.95|742.75|744.74|742.54|0
1636127800000|2021-11-05 15:56:40|744.95|742.75|744.74|742.54|744.95|742.75|744.74|742.54|0
1636127810000|2021-11-05 15:56:50|745.17|742.97|744.52|742.32|745.17|742.97|744.52|742.32|0
1636127820000|2021-11-05 15:57:00|744.3|742.1|744.52|742.32|744.52|742.32|744.3|742.1|0
1636127830000|2021-11-05 15:57:10|744.3|742.1|744.52|742.32|744.52|742.32|744.3|742.1|0
1636127840000|2021-11-05 15:57:20|744.3|742.1|744.19|741.99|744.3|742.1|744.09|741.89|0
1636127850000|2021-11-05 15:57:30|744.3|742.1|744.3|742.1|744.52|742.32|744.3|742.1|0
1636127860000|2021-11-05 15:57:40|744.09|741.89|744.3|742.1|744.3|742.1|744.09|741.89|0
1636127870000|2021-11-05 15:57:50|744.09|741.89|744.3|742.1|744.3|742.1|744.09|741.89|0
1636127880000|2021-11-05 15:58:00|744.09|741.89|745.17|742.97|745.17|742.97|744.09|741.89|0
1636127890000|2021-11-05 15:58:10|745.39|743.19|745.6|743.4|745.6|743.4|745.39|743.19|0
1636127900000|2021-11-05 15:58:20|745.39|743.19|745.39|743.19|745.6|743.4|745.39|743.19|0
1636127910000|2021-11-05 15:58:30|745.6|743.4|745.17|742.97|745.6|743.4|745.17|742.97|0
1636127920000|2021-11-05 15:58:40|745.39|743.19|745.6|743.4|745.6|743.4|745.39|743.19|0
1636127930000|2021-11-05 15:58:50|745.39|743.19|745.39|743.19|745.39|743.19|745.17|742.97|0
1636127950000|2021-11-05 15:59:10|745.17|742.97|745.39|743.19|745.39|743.19|745.17|742.97|0
1636127960000|2021-11-05 15:59:20|745.6|743.4|745.82|743.62|745.82|743.62|745.6|743.4|0
1636127970000|2021-11-05 15:59:30|745.6|743.4|745.17|742.97|745.6|743.4|745.17|742.97|0
1636127980000|2021-11-05 15:59:40|744.95|742.75|744.52|742.32|744.95|742.75|744.52|742.32|0
1636127990000|2021-11-05 15:59:50|744.3|742.1|743.87|741.67|744.3|742.1|743.87|741.67|0
1636128000000|2021-11-05 16:00:00|743.44|741.24|743.87|741.67|743.87|741.67|743.44|741.24|0
1636128010000|2021-11-05 16:00:10|744.09|741.89|743.44|741.24|744.3|742.1|743.44|741.24|0
1636128020000|2021-11-05 16:00:20|743.65|741.45|743.44|741.24|743.65|741.45|743.44|741.24|0
1636128030000|2021-11-05 16:00:30|743.65|741.45|743.87|741.67|743.87|741.67|743.44|741.24|0
1636128040000|2021-11-05 16:00:40|743.65|741.45|744.3|742.1|744.3|742.1|743.65|741.45|0
1636128050000|2021-11-05 16:00:50|744.52|742.32|744.3|742.1|744.52|742.32|744.3|742.1|0
1636128060000|2021-11-05 16:01:00|744.52|742.32|744.74|742.54|744.74|742.54|744.52|742.32|0
1636128080000|2021-11-05 16:01:20|744.52|742.32|744.95|742.75|744.95|742.75|744.52|742.32|0
1636128090000|2021-11-05 16:01:30|744.74|742.54|744.52|742.32|744.74|742.54|744.52|742.32|0
1636128100000|2021-11-05 16:01:40|744.74|742.54|744.74|742.54|744.74|742.54|744.52|742.32|0
1636128110000|2021-11-05 16:01:50|744.95|742.75|745.17|742.97|745.17|742.97|744.95|742.75|0
1636128120000|2021-11-05 16:02:00|745.39|743.19|744.74|742.54|745.39|743.19|744.74|742.54|0
1636128130000|2021-11-05 16:02:10|744.95|742.75|744.95|742.75|744.95|742.75|744.74|742.54|0
1636128140000|2021-11-05 16:02:20|744.74|742.54|745.17|742.97|745.17|742.97|744.74|742.54|0
1636128150000|2021-11-05 16:02:30|745.39|743.19|745.17|742.97|745.39|743.19|745.17|742.97|0
1636128160000|2021-11-05 16:02:40|745.39|743.19|745.39|743.19|745.6|743.4|745.39|743.19|0
1636128170000|2021-11-05 16:02:50|745.27|743.07|745.6|743.4|745.6|743.4|745.27|743.07|0
1636128180000|2021-11-05 16:03:00|745.39|743.19|745.6|743.4|745.6|743.4|745.39|743.19|0
1636128190000|2021-11-05 16:03:10|745.82|743.62|745.82|743.62|745.82|743.62|745.82|743.62|0
1636128200000|2021-11-05 16:03:20|746.04|743.84|745.82|743.62|746.25|744.05|745.82|743.62|0
1636128210000|2021-11-05 16:03:30|746.04|743.84|746.25|744.05|746.25|744.05|746.04|743.84|0
1636128220000|2021-11-05 16:03:40|746.47|744.27|746.25|744.05|746.47|744.27|746.25|744.05|0
1636128230000|2021-11-05 16:03:50|746.36|744.16|746.25|744.05|746.36|744.16|746.25|744.05|0
1636128240000|2021-11-05 16:04:00|746.04|743.84|746.25|744.05|746.25|744.05|746.04|743.84|0
1636128250000|2021-11-05 16:04:10|746.04|743.84|746.25|744.05|746.25|744.05|746.04|743.84|0
1636128260000|2021-11-05 16:04:20|746.04|743.84|746.47|744.27|746.47|744.27|746.04|743.84|0
1636128270000|2021-11-05 16:04:30|746.25|744.05|746.04|743.84|746.25|744.05|746.04|743.84|0
1636128280000|2021-11-05 16:04:40|745.82|743.62|746.04|743.84|746.04|743.84|745.82|743.62|0
1636128290000|2021-11-05 16:04:50|745.82|743.62|745.82|743.62|745.82|743.62|745.82|743.62|0
1636128300000|2021-11-05 16:05:00|746.04|743.84|746.25|744.05|746.25|744.05|746.04|743.84|0
1636128310000|2021-11-05 16:05:10|745.82|743.62|746.25|744.05|746.25|744.05|745.82|743.62|0
1636128320000|2021-11-05 16:05:20|746.04|743.84|745.82|743.62|746.04|743.84|745.6|743.4|0
1636128330000|2021-11-05 16:05:30|745.6|743.4|745.82|743.62|745.82|743.62|745.6|743.4|0
1636128340000|2021-11-05 16:05:40|745.6|743.4|745.82|743.62|745.82|743.62|745.6|743.4|0
1636128350000|2021-11-05 16:05:50|745.6|743.4|745.38|743.18|745.6|743.4|745.38|743.18|0
1636128360000|2021-11-05 16:06:00|745.6|743.4|746.04|743.84|746.04|743.84|745.6|743.4|0
1636128370000|2021-11-05 16:06:10|745.82|743.62|745.6|743.4|746.04|743.84|745.6|743.4|0
1636128380000|2021-11-05 16:06:20|745.38|743.18|744.95|742.75|745.38|743.18|744.95|742.75|0
1636128390000|2021-11-05 16:06:30|745.05|742.85|745.05|742.85|745.05|742.85|745.05|742.85|0
1636128400000|2021-11-05 16:06:40|744.95|742.75|744.95|742.75|744.95|742.75|744.73|742.53|0
1636128410000|2021-11-05 16:06:50|744.73|742.53|744.73|742.53|744.73|742.53|744.73|742.53|0
1636128420000|2021-11-05 16:07:00|744.95|742.75|745.17|742.97|745.17|742.97|744.95|742.75|0
1636128430000|2021-11-05 16:07:10|744.95|742.75|744.52|742.32|744.95|742.75|744.52|742.32|0
1636128440000|2021-11-05 16:07:20|744.3|742.1|744.3|742.1|744.3|742.1|744.08|741.88|0
1636128450000|2021-11-05 16:07:30|744.52|742.32|744.73|742.53|744.73|742.53|744.52|742.32|0
1636128460000|2021-11-05 16:07:40|744.95|742.75|745.17|742.97|745.17|742.97|744.95|742.75|0
1636128470000|2021-11-05 16:07:50|744.95|742.75|744.95|742.75|744.95|742.75|744.95|742.75|0
1636128480000|2021-11-05 16:08:00|745.17|742.97|744.73|742.53|745.17|742.97|744.73|742.53|0
1636128490000|2021-11-05 16:08:10|744.95|742.75|744.95|742.75|744.95|742.75|744.95|742.75|0
1636128500000|2021-11-05 16:08:20|744.73|742.53|744.52|742.32|744.73|742.53|744.52|742.32|0
1636128510000|2021-11-05 16:08:30|744.3|742.1|744.3|742.1|744.3|742.1|744.3|742.1|0
1636128520000|2021-11-05 16:08:40|744.52|742.32|744.52|742.32|744.52|742.32|744.52|742.32|0
1636128530000|2021-11-05 16:08:50|744.3|742.1|744.52|742.32|744.52|742.32|744.3|742.1|0
1636128540000|2021-11-05 16:09:00|744.73|742.53|744.52|742.32|744.73|742.53|744.52|742.32|0
1636128550000|2021-11-05 16:09:10|744.73|742.53|744.73|742.53|744.73|742.53|744.73|742.53|0
1636128560000|2021-11-05 16:09:20|744.52|742.32|744.73|742.53|744.73|742.53|744.52|742.32|0
1636128570000|2021-11-05 16:09:30|744.52|742.32|744.95|742.75|744.95|742.75|744.52|742.32|0
1636128590000|2021-11-05 16:09:50|745.05|742.85|745.17|742.97|745.17|742.97|744.95|742.75|0
1636128600000|2021-11-05 16:10:00|744.95|742.75|744.73|742.53|744.95|742.75|744.73|742.53|0
1636128610000|2021-11-05 16:10:10|744.84|742.64|744.73|742.53|744.84|742.64|744.73|742.53|0
1636128620000|2021-11-05 16:10:20|744.52|742.32|744.52|742.32|744.52|742.32|744.52|742.32|0
1636128640000|2021-11-05 16:10:40|744.08|741.88|744.3|742.1|744.3|742.1|744.08|741.88|0
1636128650000|2021-11-05 16:10:50|743.86|741.66|744.08|741.88|744.08|741.88|743.86|741.66|0
1636128660000|2021-11-05 16:11:00|743.86|741.66|743.86|741.66|743.86|741.66|743.86|741.66|0
1636128670000|2021-11-05 16:11:10|744.08|741.88|743.86|741.66|744.08|741.88|743.86|741.66|0
1636128680000|2021-11-05 16:11:20|743.65|741.45|743.65|741.45|743.86|741.66|743.65|741.45|0
1636128700000|2021-11-05 16:11:40|743.86|741.66|744.3|742.1|744.3|742.1|743.86|741.66|0
1636128710000|2021-11-05 16:11:50|744.51|742.31|744.51|742.31|744.51|742.31|744.51|742.31|0
1636128720000|2021-11-05 16:12:00|744.73|742.53|745.17|742.97|745.17|742.97|744.51|742.31|0
1636128730000|2021-11-05 16:12:10|744.95|742.75|745.17|742.97|745.17|742.97|744.95|742.75|0
1636128740000|2021-11-05 16:12:20|745.38|743.18|745.38|743.18|745.38|743.18|745.38|743.18|0
1636128750000|2021-11-05 16:12:30|745.6|743.4|745.82|743.62|745.82|743.62|745.6|743.4|0
1636128760000|2021-11-05 16:12:40|745.6|743.4|745.38|743.18|745.6|743.4|745.38|743.18|0
1636128770000|2021-11-05 16:12:50|745.6|743.4|745.6|743.4|745.6|743.4|745.38|743.18|0
1636128780000|2021-11-05 16:13:00|745.82|743.62|745.82|743.62|746.03|743.83|745.82|743.62|0
1636128790000|2021-11-05 16:13:10|746.25|744.05|745.82|743.62|746.25|744.05|745.82|743.62|0
1636128800000|2021-11-05 16:13:20|745.6|743.4|745.6|743.4|745.82|743.62|745.6|743.4|0
1636128810000|2021-11-05 16:13:30|745.82|743.62|746.03|743.83|746.03|743.83|745.82|743.62|0
1636128820000|2021-11-05 16:13:40|745.82|743.62|745.38|743.18|745.82|743.62|745.38|743.18|0
1636128830000|2021-11-05 16:13:50|745.16|742.96|745.38|743.18|745.38|743.18|745.16|742.96|0
1636128840000|2021-11-05 16:14:00|745.16|742.96|745.16|742.96|745.16|742.96|745.16|742.96|0
1636128860000|2021-11-05 16:14:20|744.95|742.75|744.95|742.75|744.95|742.75|744.95|742.75|0
1636128870000|2021-11-05 16:14:30|745.16|742.96|744.95|742.75|745.16|742.96|744.95|742.75|0
1636128880000|2021-11-05 16:14:40|744.73|742.53|744.95|742.75|744.95|742.75|744.73|742.53|0
1636128890000|2021-11-05 16:14:50|744.51|742.31|744.51|742.31|744.73|742.53|744.51|742.31|0
1636128910000|2021-11-05 16:15:10|744.3|742.1|744.3|742.1|744.3|742.1|744.3|742.1|0
1636128920000|2021-11-05 16:15:20|744.73|742.53|744.3|742.1|744.73|742.53|744.3|742.1|0
1636128930000|2021-11-05 16:15:30|744.08|741.88|743.86|741.66|744.08|741.88|743.86|741.66|0
1636128940000|2021-11-05 16:15:40|744.08|741.88|744.08|741.88|744.08|741.88|743.86|741.66|0
1636128950000|2021-11-05 16:15:50|743.86|741.66|744.08|741.88|744.08|741.88|743.86|741.66|0
1636128960000|2021-11-05 16:16:00|743.86|741.66|744.08|741.88|744.08|741.88|743.86|741.66|0
1636128970000|2021-11-05 16:16:10|744.3|742.1|744.51|742.31|744.51|742.31|744.3|742.1|0
1636128980000|2021-11-05 16:16:20|744.73|742.53|744.73|742.53|744.73|742.53|744.73|742.53|0
1636128990000|2021-11-05 16:16:30|744.95|742.75|744.51|742.31|744.95|742.75|744.51|742.31|0
1636129000000|2021-11-05 16:16:40|744.3|742.1|744.3|742.1|744.51|742.31|744.3|742.1|0
1636129010000|2021-11-05 16:16:50|744.51|742.31|744.3|742.1|744.51|742.31|744.3|742.1|0
1636129020000|2021-11-05 16:17:00|744.51|742.31|744.73|742.53|744.73|742.53|744.51|742.31|0
1636129030000|2021-11-05 16:17:10|744.51|742.31|745.16|742.96|745.16|742.96|744.51|742.31|0
1636129040000|2021-11-05 16:17:20|744.95|742.75|744.51|742.31|744.95|742.75|744.51|742.31|0
1636129050000|2021-11-05 16:17:30|744.73|742.53|744.3|742.1|744.73|742.53|744.3|742.1|0
1636129060000|2021-11-05 16:17:40|744.08|741.88|744.3|742.1|744.3|742.1|744.08|741.88|0
1636129070000|2021-11-05 16:17:50|744.51|742.31|744.51|742.31|744.73|742.53|744.51|742.31|0
1636129080000|2021-11-05 16:18:00|744.73|742.53|744.73|742.53|744.73|742.53|744.51|742.31|0
1636129090000|2021-11-05 16:18:10|744.95|742.75|744.95|742.75|744.95|742.75|744.95|742.75|0
1636129100000|2021-11-05 16:18:20|745.16|742.96|745.16|742.96|745.38|743.18|745.16|742.96|0
1636129110000|2021-11-05 16:18:30|745.38|743.18|745.38|743.18|745.38|743.18|745.16|742.96|0
1636129120000|2021-11-05 16:18:40|745.16|742.96|745.38|743.18|745.38|743.18|745.16|742.96|0
1636129130000|2021-11-05 16:18:50|745.16|742.96|745.38|743.18|745.38|743.18|745.16|742.96|0
1636129140000|2021-11-05 16:19:00|745.16|742.96|745.38|743.18|745.38|743.18|745.16|742.96|0
1636129150000|2021-11-05 16:19:10|745.27|743.07|745.16|742.96|745.27|743.07|745.16|742.96|0
1636129160000|2021-11-05 16:19:20|744.95|742.75|744.95|742.75|744.95|742.75|744.95|742.75|0
1636129180000|2021-11-05 16:19:40|744.73|742.53|744.95|742.75|744.95|742.75|744.73|742.53|0
1636129190000|2021-11-05 16:19:50|744.73|742.53|744.95|742.75|744.95|742.75|744.73|742.53|0
1636129200000|2021-11-05 16:20:00|745.16|742.96|745.16|742.96|745.16|742.96|744.95|742.75|0
1636129210000|2021-11-05 16:20:10|745.38|743.18|745.6|743.4|745.6|743.4|745.38|743.18|0
1636129220000|2021-11-05 16:20:20|745.81|743.61|745.81|743.61|745.81|743.61|745.81|743.61|0
1636129230000|2021-11-05 16:20:30|746.03|743.83|745.6|743.4|746.03|743.83|745.6|743.4|0
1636129240000|2021-11-05 16:20:40|745.81|743.61|745.81|743.61|745.81|743.61|745.6|743.4|0
1636129250000|2021-11-05 16:20:50|746.03|743.83|745.6|743.4|746.03|743.83|745.6|743.4|0
1636129260000|2021-11-05 16:21:00|745.81|743.61|745.81|743.61|745.81|743.61|745.81|743.61|0
1636129270000|2021-11-05 16:21:10|745.6|743.4|745.6|743.4|745.6|743.4|745.38|743.18|0
1636129280000|2021-11-05 16:21:20|745.38|743.18|745.16|742.96|745.38|743.18|745.16|742.96|0
1636129290000|2021-11-05 16:21:30|744.94|742.74|745.16|742.96|745.16|742.96|744.94|742.74|0
1636129300000|2021-11-05 16:21:40|744.94|742.74|744.94|742.74|744.94|742.74|744.94|742.74|0
1636129310000|2021-11-05 16:21:50|744.73|742.53|744.83|742.63|744.83|742.63|744.73|742.53|0
1636129320000|2021-11-05 16:22:00|744.73|742.53|745.16|742.96|745.16|742.96|744.73|742.53|0
1636129330000|2021-11-05 16:22:10|745.38|743.18|745.38|743.18|745.38|743.18|745.38|743.18|0
1636129340000|2021-11-05 16:22:20|745.6|743.4|745.6|743.4|745.6|743.4|745.6|743.4|0
1636129350000|2021-11-05 16:22:30|745.38|743.18|745.81|743.61|745.81|743.61|745.38|743.18|0
1636129360000|2021-11-05 16:22:40|745.59|743.39|745.59|743.39|745.59|743.39|745.59|743.39|0
1636129380000|2021-11-05 16:23:00|745.81|743.61|745.59|743.39|745.81|743.61|745.59|743.39|0
1636129390000|2021-11-05 16:23:10|745.81|743.61|745.59|743.39|745.81|743.61|745.59|743.39|0
1636129410000|2021-11-05 16:23:30|745.81|743.61|745.59|743.39|745.81|743.61|745.59|743.39|0
1636129420000|2021-11-05 16:23:40|745.81|743.61|745.81|743.61|745.81|743.61|745.81|743.61|0
1636129430000|2021-11-05 16:23:50|746.03|743.83|745.59|743.39|746.03|743.83|745.59|743.39|0
1636129440000|2021-11-05 16:24:00|745.81|743.61|745.81|743.61|745.81|743.61|745.81|743.61|0
1636129450000|2021-11-05 16:24:10|745.92|743.72|745.59|743.39|745.92|743.72|745.59|743.39|0
1636129490000|2021-11-05 16:24:50|745.38|743.18|744.94|742.74|745.38|743.18|744.94|742.74|0
1636129500000|2021-11-05 16:25:00|744.73|742.53|744.94|742.74|744.94|742.74|744.73|742.53|0
1636129510000|2021-11-05 16:25:10|745.16|742.96|744.94|742.74|745.16|742.96|744.94|742.74|0
1636129520000|2021-11-05 16:25:20|744.51|742.31|744.29|742.09|744.51|742.31|744.29|742.09|0
1636129530000|2021-11-05 16:25:30|744.51|742.31|744.73|742.53|744.73|742.53|744.51|742.31|0
1636129540000|2021-11-05 16:25:40|744.51|742.31|744.73|742.53|744.73|742.53|744.51|742.31|0
1636129550000|2021-11-05 16:25:50|744.51|742.31|744.51|742.31|744.51|742.31|744.51|742.31|0
1636129560000|2021-11-05 16:26:00|744.29|742.09|744.29|742.09|744.29|742.09|744.08|741.88|0
1636129570000|2021-11-05 16:26:10|744.51|742.31|744.94|742.74|744.94|742.74|744.51|742.31|0
1636129580000|2021-11-05 16:26:20|745.16|742.96|744.94|742.74|745.16|742.96|744.94|742.74|0
1636129600000|2021-11-05 16:26:40|744.73|742.53|744.94|742.74|744.94|742.74|744.73|742.53|0
1636129610000|2021-11-05 16:26:50|745.16|742.96|745.38|743.18|745.38|743.18|745.16|742.96|0
1636129630000|2021-11-05 16:27:10|745.59|743.39|745.59|743.39|745.59|743.39|745.59|743.39|0
1636129640000|2021-11-05 16:27:20|745.81|743.61|745.59|743.39|745.81|743.61|745.59|743.39|0
1636129660000|2021-11-05 16:27:40|745.81|743.61|745.59|743.39|745.81|743.61|745.59|743.39|0
1636129670000|2021-11-05 16:27:50|745.38|743.18|745.38|743.18|745.38|743.18|745.38|743.18|0
1636129680000|2021-11-05 16:28:00|746.72|744.52|746.93|744.73|746.93|744.73|746.72|744.52|0
1636129690000|2021-11-05 16:28:10|746.72|744.52|746.93|744.73|746.93|744.73|746.72|744.52|0
1636129700000|2021-11-05 16:28:20|747.15|744.95|746.93|744.73|747.15|744.95|746.93|744.73|0
1636129710000|2021-11-05 16:28:30|747.15|744.95|747.15|744.95|747.15|744.95|747.15|744.95|0
1636129720000|2021-11-05 16:28:40|747.36|745.16|746.25|744.05|747.36|745.16|746.25|744.05|0
1636129730000|2021-11-05 16:28:50|747.47|745.27|747.47|745.27|747.47|745.27|747.47|745.27|0
1636129740000|2021-11-05 16:29:00|747.25|745.05|747.69|745.49|747.69|745.49|747.25|745.05|0
1636129750000|2021-11-05 16:29:10|747.47|745.27|747.47|745.27|747.47|745.27|747.47|745.27|0
1636129760000|2021-11-05 16:29:20|747.25|745.05|747.25|745.05|747.47|745.27|747.25|745.05|0
1636129770000|2021-11-05 16:29:30|747.47|745.27|747.47|745.27|747.47|745.27|747.47|745.27|0
1636129780000|2021-11-05 16:29:40|747.57|745.37|747.47|745.27|747.69|745.49|747.47|745.27|0
1636129790000|2021-11-05 16:29:50|747.25|745.05|747.47|745.27|747.47|745.27|747.25|745.05|0
1636129800000|2021-11-05 16:30:00|747.25|745.05|747.47|745.27|747.47|745.27|747.25|745.05|0
1636129810000|2021-11-05 16:30:10|747.69|745.49|747.69|745.49|747.69|745.49|747.69|745.49|0
1636129820000|2021-11-05 16:30:20|747.9|745.7|747.9|745.7|747.9|745.7|747.9|745.7|0
1636129830000|2021-11-05 16:30:30|748.12|745.92|748.12|745.92|748.12|745.92|748.12|745.92|0
1636129840000|2021-11-05 16:30:40|748.34|746.14|748.12|745.92|748.34|746.14|748.12|745.92|0
1636129860000|2021-11-05 16:31:00|747.9|745.7|747.9|745.7|747.9|745.7|747.9|745.7|0
1636129870000|2021-11-05 16:31:10|748.12|745.92|748.12|745.92|748.12|745.92|748.12|745.92|0
1636129880000|2021-11-05 16:31:20|747.9|745.7|747.69|745.49|747.9|745.7|747.69|745.49|0
1636129900000|2021-11-05 16:31:40|747.9|745.7|747.25|745.05|747.9|745.7|747.25|745.05|0
1636129910000|2021-11-05 16:31:50|747.47|745.27|747.9|745.7|747.9|745.7|747.47|745.27|0
1636129920000|2021-11-05 16:32:00|747.69|745.49|747.47|745.27|747.69|745.49|747.47|745.27|0
1636129930000|2021-11-05 16:32:10|747.69|745.49|747.69|745.49|747.69|745.49|747.69|745.49|0
1636129940000|2021-11-05 16:32:20|747.47|745.27|747.69|745.49|747.69|745.49|747.47|745.27|0
1636129950000|2021-11-05 16:32:30|747.47|745.27|747.69|745.49|747.69|745.49|747.47|745.27|0
1636129960000|2021-11-05 16:32:40|747.9|745.7|747.9|745.7|747.9|745.7|747.9|745.7|0
1636129970000|2021-11-05 16:32:50|747.69|745.49|747.69|745.49|747.69|745.49|747.69|745.49|0
1636129980000|2021-11-05 16:33:00|747.9|745.7|747.47|745.27|747.9|745.7|747.47|745.27|0
1636129990000|2021-11-05 16:33:10|747.25|745.05|747.47|745.27|747.47|745.27|747.25|745.05|0
1636130010000|2021-11-05 16:33:30|747.57|745.37|747.47|745.27|747.69|745.49|747.47|745.27|0
1636130020000|2021-11-05 16:33:40|747.25|745.05|747.47|745.27|747.47|745.27|747.25|745.05|0
1636130030000|2021-11-05 16:33:50|747.69|745.49|747.9|745.7|747.9|745.7|747.69|745.49|0
1636130050000|2021-11-05 16:34:10|748.33|746.13|748.12|745.92|748.33|746.13|748.12|745.92|0
1636130070000|2021-11-05 16:34:30|748.33|746.13|748.33|746.13|748.33|746.13|748.33|746.13|0
1636130080000|2021-11-05 16:34:40|748.55|746.35|748.33|746.13|748.55|746.35|748.33|746.13|0
1636130090000|2021-11-05 16:34:50|748.12|745.92|748.33|746.13|748.33|746.13|748.12|745.92|0
1636130100000|2021-11-05 16:35:00|748.12|745.92|748.33|746.13|748.33|746.13|748.12|745.92|0
1636130110000|2021-11-05 16:35:10|748.12|745.92|748.12|745.92|748.12|745.92|748.12|745.92|0
1636130120000|2021-11-05 16:35:20|748.33|746.13|748.55|746.35|748.55|746.35|748.33|746.13|0
1636130130000|2021-11-05 16:35:30|748.77|746.57|748.77|746.57|748.77|746.57|748.77|746.57|0
1636130140000|2021-11-05 16:35:40|748.33|746.13|748.33|746.13|748.33|746.13|748.12|745.92|0
1636130160000|2021-11-05 16:36:00|748.12|745.92|747.9|745.7|748.12|745.92|747.9|745.7|0
1636130170000|2021-11-05 16:36:10|747.68|745.48|747.47|745.27|747.68|745.48|747.47|745.27|0
1636130180000|2021-11-05 16:36:20|747.68|745.48|747.25|745.05|747.68|745.48|747.25|745.05|0
1636130190000|2021-11-05 16:36:30|747.47|745.27|747.47|745.27|747.47|745.27|747.25|745.05|0
1636130200000|2021-11-05 16:36:40|747.25|745.05|747.47|745.27|747.47|745.27|747.25|745.05|0
1636130210000|2021-11-05 16:36:50|747.36|745.16|747.25|745.05|747.36|745.16|747.25|745.05|0
1636130220000|2021-11-05 16:37:00|747.03|744.83|747.03|744.83|747.03|744.83|746.82|744.62|0
1636130230000|2021-11-05 16:37:10|746.82|744.62|746.6|744.4|746.82|744.62|746.6|744.4|0
1636130240000|2021-11-05 16:37:20|746.39|744.19|746.39|744.19|746.39|744.19|746.39|744.19|0
1636130250000|2021-11-05 16:37:30|746.17|743.97|746.17|743.97|746.17|743.97|746.17|743.97|0
1636130260000|2021-11-05 16:37:40|745.95|743.75|745.95|743.75|746.17|743.97|745.95|743.75|0
1636130270000|2021-11-05 16:37:50|745.52|743.32|745.3|743.1|745.52|743.32|745.3|743.1|0
1636130280000|2021-11-05 16:38:00|745.09|742.89|745.09|742.89|745.09|742.89|745.09|742.89|0
1636130290000|2021-11-05 16:38:10|745.3|743.1|745.3|743.1|745.3|743.1|745.3|743.1|0
1636130300000|2021-11-05 16:38:20|745.52|743.32|745.09|742.89|745.52|743.32|745.09|742.89|0
1636130310000|2021-11-05 16:38:30|745.3|743.1|745.3|743.1|745.3|743.1|745.3|743.1|0
1636130320000|2021-11-05 16:38:40|745.09|742.89|745.52|743.32|745.52|743.32|745.09|742.89|0
1636130330000|2021-11-05 16:38:50|745.74|743.54|745.95|743.75|745.95|743.75|745.52|743.32|0
1636130350000|2021-11-05 16:39:10|745.52|743.32|745.95|743.75|745.95|743.75|745.52|743.32|0
1636130360000|2021-11-05 16:39:20|746.17|743.97|746.38|744.18|746.38|744.18|746.17|743.97|0
1636130370000|2021-11-05 16:39:30|746.6|744.4|746.38|744.18|746.6|744.4|746.38|744.18|0
1636130380000|2021-11-05 16:39:40|746.6|744.4|746.6|744.4|746.6|744.4|746.6|744.4|0
1636130390000|2021-11-05 16:39:50|746.82|744.62|746.82|744.62|746.82|744.62|746.82|744.62|0
1636130400000|2021-11-05 16:40:00|747.03|744.83|746.6|744.4|747.03|744.83|746.6|744.4|0
1636130410000|2021-11-05 16:40:10|746.82|744.62|746.82|744.62|747.03|744.83|746.82|744.62|0
1636130420000|2021-11-05 16:40:20|746.6|744.4|746.17|743.97|746.6|744.4|746.17|743.97|0
1636130430000|2021-11-05 16:40:30|745.95|743.75|746.38|744.18|746.38|744.18|745.95|743.75|0
1636130440000|2021-11-05 16:40:40|746.17|743.97|745.74|743.54|746.17|743.97|745.74|743.54|0
1636130450000|2021-11-05 16:40:50|745.52|743.32|745.74|743.54|745.74|743.54|745.52|743.32|0
1636130460000|2021-11-05 16:41:00|745.95|743.75|745.74|743.54|745.95|743.75|745.74|743.54|0
1636130470000|2021-11-05 16:41:10|745.95|743.75|745.52|743.32|745.95|743.75|745.52|743.32|0
1636130480000|2021-11-05 16:41:20|745.74|743.54|745.95|743.75|745.95|743.75|745.74|743.54|0
1636130490000|2021-11-05 16:41:30|746.17|743.97|745.95|743.75|746.17|743.97|745.95|743.75|0
1636130500000|2021-11-05 16:41:40|746.17|743.97|745.74|743.54|746.17|743.97|745.74|743.54|0
1636130510000|2021-11-05 16:41:50|745.95|743.75|745.52|743.32|745.95|743.75|745.52|743.32|0
1636130520000|2021-11-05 16:42:00|745.74|743.54|745.95|743.75|745.95|743.75|745.74|743.54|0
1636130530000|2021-11-05 16:42:10|745.74|743.54|745.74|743.54|745.74|743.54|745.74|743.54|0
1636130540000|2021-11-05 16:42:20|745.62|743.42|745.52|743.32|745.62|743.42|745.52|743.32|0
1636130550000|2021-11-05 16:42:30|745.74|743.54|745.74|743.54|745.74|743.54|745.74|743.54|0
1636130560000|2021-11-05 16:42:40|745.73|743.53|745.73|743.53|745.95|743.75|745.73|743.53|0
1636130570000|2021-11-05 16:42:50|745.52|743.32|745.73|743.53|745.73|743.53|745.52|743.32|0
1636130580000|2021-11-05 16:43:00|745.52|743.32|745.3|743.1|745.52|743.32|745.3|743.1|0
1636130590000|2021-11-05 16:43:10|745.52|743.32|745.3|743.1|745.52|743.32|745.3|743.1|0
1636130600000|2021-11-05 16:43:20|745.52|743.32|745.3|743.1|745.52|743.32|745.3|743.1|0
1636130610000|2021-11-05 16:43:30|745.41|743.21|745.41|743.21|745.41|743.21|745.41|743.21|0
1636130620000|2021-11-05 16:43:40|745.3|743.1|745.09|742.89|745.3|743.1|745.09|742.89|0
1636130630000|2021-11-05 16:43:50|745.3|743.1|745.3|743.1|745.3|743.1|745.3|743.1|0
1636130640000|2021-11-05 16:44:00|745.09|742.89|744.87|742.67|745.09|742.89|744.87|742.67|0
1636130650000|2021-11-05 16:44:10|745.09|742.89|745.09|742.89|745.3|743.1|745.09|742.89|0
1636130660000|2021-11-05 16:44:20|745.3|743.1|745.09|742.89|745.3|743.1|745.09|742.89|0
1636130670000|2021-11-05 16:44:30|744.87|742.67|744.87|742.67|744.87|742.67|744.87|742.67|0
1636130680000|2021-11-05 16:44:40|745.09|742.89|744.87|742.67|745.09|742.89|744.87|742.67|0
1636130690000|2021-11-05 16:44:50|744.65|742.45|744.65|742.45|744.87|742.67|744.65|742.45|0
1636130700000|2021-11-05 16:45:00|744.44|742.24|744.44|742.24|744.44|742.24|744.44|742.24|0
1636130710000|2021-11-05 16:45:10|744.65|742.45|744.65|742.45|744.65|742.45|744.44|742.24|0
1636130720000|2021-11-05 16:45:20|744.44|742.24|744.44|742.24|744.65|742.45|744.44|742.24|0
1636130730000|2021-11-05 16:45:30|744.65|742.45|744.44|742.24|744.65|742.45|744.44|742.24|0
1636130740000|2021-11-05 16:45:40|744.22|742.02|744.22|742.02|744.22|742.02|744.22|742.02|0
1636130750000|2021-11-05 16:45:50|744|741.8|743.79|741.59|744|741.8|743.79|741.59|0
1636130770000|2021-11-05 16:46:10|743.57|741.37|743.79|741.59|743.79|741.59|743.57|741.37|0
1636130780000|2021-11-05 16:46:20|743.57|741.37|743.57|741.37|743.57|741.37|743.57|741.37|0
1636130790000|2021-11-05 16:46:30|743.36|741.16|743.57|741.37|743.57|741.37|743.36|741.16|0
1636130800000|2021-11-05 16:46:40|743.36|741.16|743.36|741.16|743.36|741.16|743.36|741.16|0
1636130810000|2021-11-05 16:46:50|743.14|740.94|743.14|740.94|743.14|740.94|743.14|740.94|0
1636130830000|2021-11-05 16:47:10|743.36|741.16|743.36|741.16|743.36|741.16|743.36|741.16|0
1636130840000|2021-11-05 16:47:20|743.57|741.37|743.79|741.59|743.79|741.59|743.57|741.37|0
1636130850000|2021-11-05 16:47:30|743.57|741.37|743.79|741.59|743.79|741.59|743.57|741.37|0
1636130860000|2021-11-05 16:47:40|743.57|741.37|743.79|741.59|743.79|741.59|743.57|741.37|0
1636130870000|2021-11-05 16:47:50|743.57|741.37|743.36|741.16|743.57|741.37|743.36|741.16|0
1636130880000|2021-11-05 16:48:00|743.57|741.37|743.36|741.16|743.57|741.37|743.36|741.16|0
1636130890000|2021-11-05 16:48:10|743.57|741.37|743.57|741.37|743.57|741.37|743.57|741.37|0
1636130900000|2021-11-05 16:48:20|743.36|741.16|743.36|741.16|743.36|741.16|743.36|741.16|0
1636130920000|2021-11-05 16:48:40|743.57|741.37|744|741.8|744|741.8|743.57|741.37|0
1636130930000|2021-11-05 16:48:50|744.22|742.02|744.22|742.02|744.22|742.02|744.22|742.02|0
1636130940000|2021-11-05 16:49:00|744|741.8|744|741.8|744.22|742.02|744|741.8|0
1636130960000|2021-11-05 16:49:20|743.79|741.59|743.36|741.16|743.79|741.59|743.36|741.16|0
1636130970000|2021-11-05 16:49:30|743.14|740.94|743.14|740.94|743.14|740.94|743.14|740.94|0
1636130980000|2021-11-05 16:49:40|743.36|741.16|743.57|741.37|743.57|741.37|743.36|741.16|0
1636130990000|2021-11-05 16:49:50|743.79|741.59|743.57|741.37|743.79|741.59|743.57|741.37|0
1636131000000|2021-11-05 16:50:00|743.79|741.59|743.57|741.37|743.79|741.59|743.57|741.37|0
1636131010000|2021-11-05 16:50:10|743.35|741.15|743.57|741.37|743.57|741.37|743.35|741.15|0
1636131020000|2021-11-05 16:50:20|743.35|741.15|743.35|741.15|743.57|741.37|743.35|741.15|0
1636131030000|2021-11-05 16:50:30|743.14|740.94|743.35|741.15|743.35|741.15|743.14|740.94|0
1636131050000|2021-11-05 16:50:50|743.14|740.94|743.14|740.94|743.14|740.94|743.14|740.94|0
1636131060000|2021-11-05 16:51:00|742.92|740.72|742.92|740.72|742.92|740.72|742.92|740.72|0
1636131120000|2021-11-05 16:52:00|743.14|740.94|743.14|740.94|743.14|740.94|743.14|740.94|0
1636131130000|2021-11-05 16:52:10|742.92|740.72|742.92|740.72|742.92|740.72|742.92|740.72|0
1636131140000|2021-11-05 16:52:20|742.49|740.29|742.71|740.51|742.71|740.51|742.49|740.29|0
1636131150000|2021-11-05 16:52:30|742.49|740.29|742.49|740.29|742.49|740.29|742.49|740.29|0
1636131160000|2021-11-05 16:52:40|742.27|740.07|742.27|740.07|742.27|740.07|742.27|740.07|0
1636131170000|2021-11-05 16:52:50|742.06|739.86|742.27|740.07|742.27|740.07|742.06|739.86|0
1636131180000|2021-11-05 16:53:00|742.49|740.29|743.14|740.94|743.14|740.94|742.49|740.29|0
1636131190000|2021-11-05 16:53:10|743.35|741.15|743.57|741.37|743.79|741.59|743.35|741.15|0
1636131200000|2021-11-05 16:53:20|743.79|741.59|743.79|741.59|743.79|741.59|743.57|741.37|0
1636131210000|2021-11-05 16:53:30|743.57|741.37|744.22|742.02|744.22|742.02|743.57|741.37|0
1636131220000|2021-11-05 16:53:40|744.43|742.23|744.22|742.02|744.43|742.23|744.22|742.02|0
1636131230000|2021-11-05 16:53:50|744.43|742.23|744.43|742.23|744.43|742.23|744.22|742.02|0
1636131240000|2021-11-05 16:54:00|744.65|742.45|744.65|742.45|744.65|742.45|744.43|742.23|0
1636131260000|2021-11-05 16:54:20|744.43|742.23|744.22|742.02|744.43|742.23|744.22|742.02|0
1636131270000|2021-11-05 16:54:30|744.43|742.23|744.22|742.02|744.43|742.23|744.22|742.02|0
1636131280000|2021-11-05 16:54:40|744|741.8|744|741.8|744|741.8|744|741.8|0
1636131290000|2021-11-05 16:54:50|744.22|742.02|744|741.8|744.22|742.02|744|741.8|0
1636131300000|2021-11-05 16:55:00|744.22|742.02|744.22|742.02|744.22|742.02|744|741.8|0
1636131310000|2021-11-05 16:55:10|744.43|742.23|744|741.8|744.43|742.23|744|741.8|0
1636131320000|2021-11-05 16:55:20|744.22|742.02|744.22|742.02|744.22|742.02|744.22|742.02|0
1636131330000|2021-11-05 16:55:30|744|741.8|743.78|741.58|744|741.8|743.78|741.58|0
1636131340000|2021-11-05 16:55:40|744|741.8|743.57|741.37|744|741.8|743.57|741.37|0
1636131350000|2021-11-05 16:55:50|743.35|741.15|743.35|741.15|743.57|741.37|743.35|741.15|0
1636131360000|2021-11-05 16:56:00|743.57|741.37|743.78|741.58|743.78|741.58|743.57|741.37|0
1636131370000|2021-11-05 16:56:10|744|741.8|744.22|742.02|744.22|742.02|744|741.8|0
1636131380000|2021-11-05 16:56:20|744|741.8|743.57|741.37|744|741.8|743.57|741.37|0
1636131390000|2021-11-05 16:56:30|743.35|741.15|743.35|741.15|743.35|741.15|743.35|741.15|0
1636131400000|2021-11-05 16:56:40|743.14|740.94|743.14|740.94|743.14|740.94|743.14|740.94|0
1636131420000|2021-11-05 16:57:00|742.92|740.72|743.14|740.94|743.35|741.15|742.92|740.72|0
1636131430000|2021-11-05 16:57:10|742.92|740.72|742.49|740.29|742.92|740.72|742.49|740.29|0
1636131440000|2021-11-05 16:57:20|742.7|740.5|742.7|740.5|742.7|740.5|742.7|740.5|0
1636131450000|2021-11-05 16:57:30|742.49|740.29|742.27|740.07|742.49|740.29|742.27|740.07|0
1636131460000|2021-11-05 16:57:40|742.06|739.86|741.62|739.42|742.06|739.86|741.62|739.42|0
1636131470000|2021-11-05 16:57:50|741.19|738.99|740.98|738.78|741.19|738.99|740.98|738.78|0
1636131480000|2021-11-05 16:58:00|741.19|738.99|741.19|738.99|741.19|738.99|741.19|738.99|0
1636131490000|2021-11-05 16:58:10|741.41|739.21|741.84|739.64|741.84|739.64|741.41|739.21|0
1636131500000|2021-11-05 16:58:20|741.62|739.42|741.41|739.21|741.62|739.42|741.19|738.99|0
1636131510000|2021-11-05 16:58:30|741.19|738.99|741.41|739.21|741.41|739.21|741.19|738.99|0
1636131520000|2021-11-05 16:58:40|741.62|739.42|741.62|739.42|741.62|739.42|741.19|738.99|0
1636131530000|2021-11-05 16:58:50|741.84|739.64|741.41|739.21|741.84|739.64|741.41|739.21|0
1636131540000|2021-11-05 16:59:00|741.62|739.42|741.62|739.42|741.62|739.42|741.19|738.99|0
1636131550000|2021-11-05 16:59:10|741.84|739.64|741.84|739.64|741.84|739.64|741.84|739.64|0
1636131560000|2021-11-05 16:59:20|742.06|739.86|742.27|740.07|742.27|740.07|742.06|739.86|0
1636131570000|2021-11-05 16:59:30|742.06|739.86|742.49|740.29|742.49|740.29|742.06|739.86|0
1636131580000|2021-11-05 16:59:40|742.27|740.07|742.06|739.86|742.27|740.07|742.06|739.86|0
1636131590000|2021-11-05 16:59:50|742.27|740.07|742.27|740.07|742.27|740.07|742.27|740.07|0
1636131600000|2021-11-05 17:00:00|742.49|740.29|742.06|739.86|742.49|740.29|742.06|739.86|0
1636131610000|2021-11-05 17:00:10|742.27|740.07|741.62|739.42|742.27|740.07|741.62|739.42|0
1636131620000|2021-11-05 17:00:20|741.41|739.21|741.62|739.42|741.62|739.42|741.41|739.21|0
1636131630000|2021-11-05 17:00:30|741.41|739.21|741.62|739.42|741.62|739.42|741.41|739.21|0
1636131640000|2021-11-05 17:00:40|741.41|739.21|741.41|739.21|741.62|739.42|741.41|739.21|0
1636131650000|2021-11-05 17:00:50|741.62|739.42|741.62|739.42|741.62|739.42|741.62|739.42|0
1636131660000|2021-11-05 17:01:00|741.51|739.31|741.19|738.99|741.62|739.42|741.19|738.99|0
1636131670000|2021-11-05 17:01:10|741.41|739.21|741.19|738.99|741.41|739.21|741.19|738.99|0
1636131680000|2021-11-05 17:01:20|741.41|739.21|741.19|738.99|741.41|739.21|741.19|738.99|0
1636131690000|2021-11-05 17:01:30|741.41|739.21|741.41|739.21|741.41|739.21|741.41|739.21|0
1636131700000|2021-11-05 17:01:40|741.84|739.64|741.84|739.64|741.84|739.64|741.84|739.64|0
1636131710000|2021-11-05 17:01:50|742.05|739.85|742.49|740.29|742.49|740.29|742.05|739.85|0
1636131720000|2021-11-05 17:02:00|742.27|740.07|742.27|740.07|742.27|740.07|742.27|740.07|0
1636131730000|2021-11-05 17:02:10|742.49|740.29|743.13|740.93|743.13|740.93|742.49|740.29|0
1636131750000|2021-11-05 17:02:30|743.35|741.15|742.92|740.72|743.35|741.15|742.92|740.72|0
1636131760000|2021-11-05 17:02:40|743.13|740.93|743.13|740.93|743.13|740.93|743.13|740.93|0
1636131770000|2021-11-05 17:02:50|743.35|741.15|743.57|741.37|743.78|741.58|743.35|741.15|0
1636131780000|2021-11-05 17:03:00|743.78|741.58|743.78|741.58|743.78|741.58|743.78|741.58|0
1636131790000|2021-11-05 17:03:10|743.57|741.37|743.57|741.37|743.57|741.37|743.57|741.37|0
1636131800000|2021-11-05 17:03:20|743.35|741.15|743.35|741.15|743.57|741.37|743.35|741.15|0
1636131810000|2021-11-05 17:03:30|743.57|741.37|743.35|741.15|743.57|741.37|743.35|741.15|0
1636131820000|2021-11-05 17:03:40|743.13|740.93|743.57|741.37|743.57|741.37|743.13|740.93|0
1636131830000|2021-11-05 17:03:50|743.35|741.15|742.92|740.72|743.35|741.15|742.92|740.72|0
1636131840000|2021-11-05 17:04:00|743.35|741.15|742.92|740.72|743.35|741.15|742.92|740.72|0
1636131850000|2021-11-05 17:04:10|742.8|740.6|742.92|740.72|742.92|740.72|742.8|740.6|0
1636131860000|2021-11-05 17:04:20|742.7|740.5|742.7|740.5|742.7|740.5|742.7|740.5|0
1636131870000|2021-11-05 17:04:30|742.92|740.72|742.7|740.5|742.92|740.72|742.7|740.5|0
1636131880000|2021-11-05 17:04:40|742.92|740.72|743.13|740.93|743.13|740.93|742.92|740.72|0
1636131890000|2021-11-05 17:04:50|743.35|741.15|743.35|741.15|743.35|741.15|743.35|741.15|0
1636131900000|2021-11-05 17:05:00|743.13|740.93|743.35|741.15|743.35|741.15|743.13|740.93|0
1636131920000|2021-11-05 17:05:20|743.56|741.36|743.56|741.36|743.56|741.36|743.56|741.36|0
1636131930000|2021-11-05 17:05:30|743.35|741.15|743.56|741.36|743.56|741.36|743.35|741.15|0
1636131940000|2021-11-05 17:05:40|743.35|741.15|743.13|740.93|743.35|741.15|743.13|740.93|0
1636131950000|2021-11-05 17:05:50|743.35|741.15|743.35|741.15|743.56|741.36|743.35|741.15|0
1636131960000|2021-11-05 17:06:00|743.13|740.93|743.13|740.93|743.13|740.93|743.13|740.93|0
1636131970000|2021-11-05 17:06:10|742.92|740.72|742.92|740.72|742.92|740.72|742.92|740.72|0
1636131980000|2021-11-05 17:06:20|742.7|740.5|742.7|740.5|742.7|740.5|742.7|740.5|0
1636131990000|2021-11-05 17:06:30|742.92|740.72|742.92|740.72|742.92|740.72|742.7|740.5|0
1636132000000|2021-11-05 17:06:40|742.7|740.5|742.7|740.5|742.7|740.5|742.48|740.28|0
1636132010000|2021-11-05 17:06:50|742.48|740.28|742.27|740.07|742.48|740.28|742.27|740.07|0
1636132020000|2021-11-05 17:07:00|742.05|739.85|741.4|739.2|742.05|739.85|741.4|739.2|0
1636132030000|2021-11-05 17:07:10|741.62|739.42|741.4|739.2|741.62|739.42|741.4|739.2|0
1636132040000|2021-11-05 17:07:20|741.19|738.99|741.19|738.99|741.19|738.99|741.19|738.99|0
1636132050000|2021-11-05 17:07:30|741.4|739.2|741.19|738.99|741.4|739.2|741.19|738.99|0
1636132060000|2021-11-05 17:07:40|740.97|738.77|740.97|738.77|740.97|738.77|740.97|738.77|0
1636132070000|2021-11-05 17:07:50|740.54|738.34|740.54|738.34|740.54|738.34|740.54|738.34|0
1636132080000|2021-11-05 17:08:00|740.76|738.56|740.54|738.34|740.76|738.56|740.54|738.34|0
1636132090000|2021-11-05 17:08:10|740.76|738.56|740.54|738.34|740.76|738.56|740.54|738.34|0
1636132100000|2021-11-05 17:08:20|740.33|738.13|740.54|738.34|740.54|738.34|740.33|738.13|0
1636132110000|2021-11-05 17:08:30|740.33|738.13|740.33|738.13|740.33|738.13|740.11|737.91|0
1636132120000|2021-11-05 17:08:40|740.54|738.34|740.54|738.34|740.54|738.34|740.54|738.34|0
1636132130000|2021-11-05 17:08:50|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1636132140000|2021-11-05 17:09:00|740.32|738.12|740.11|737.91|740.32|738.12|740.11|737.91|0
1636132150000|2021-11-05 17:09:10|739.89|737.69|739.89|737.69|739.89|737.69|739.89|737.69|0
1636132160000|2021-11-05 17:09:20|739.68|737.48|739.25|737.05|739.68|737.48|739.25|737.05|0
1636132170000|2021-11-05 17:09:30|739.46|737.26|739.46|737.26|739.46|737.26|739.46|737.26|0
1636132180000|2021-11-05 17:09:40|739.03|736.83|738.81|736.61|739.03|736.83|738.81|736.61|0
1636132190000|2021-11-05 17:09:50|739.03|736.83|738.6|736.4|739.03|736.83|738.6|736.4|0
1636132200000|2021-11-05 17:10:00|738.81|736.61|738.81|736.61|738.81|736.61|738.6|736.4|0
1636132210000|2021-11-05 17:10:10|739.25|737.05|739.46|737.26|739.46|737.26|739.25|737.05|0
1636132220000|2021-11-05 17:10:20|739.03|736.83|738.6|736.4|739.03|736.83|738.6|736.4|0
1636132230000|2021-11-05 17:10:30|738.38|736.18|738.17|735.97|738.38|736.18|738.17|735.97|0
1636132240000|2021-11-05 17:10:40|737.95|735.75|737.52|735.32|737.95|735.75|737.52|735.32|0
1636132250000|2021-11-05 17:10:50|737.31|735.11|736.87|734.67|737.31|735.11|736.87|734.67|0
1636132260000|2021-11-05 17:11:00|736.66|734.46|736.87|734.67|736.87|734.67|736.66|734.46|0
1636132270000|2021-11-05 17:11:10|737.09|734.89|736.66|734.46|737.31|735.11|736.66|734.46|0
1636132280000|2021-11-05 17:11:20|736.44|734.24|736.87|734.67|736.87|734.67|736.44|734.24|0
1636132290000|2021-11-05 17:11:30|737.09|734.89|737.09|734.89|737.09|734.89|736.87|734.67|0
1636132300000|2021-11-05 17:11:40|737.31|735.11|737.52|735.32|737.52|735.32|737.09|734.89|0
1636132310000|2021-11-05 17:11:50|737.09|734.89|737.09|734.89|737.09|734.89|737.09|734.89|0
1636132320000|2021-11-05 17:12:00|737.31|735.11|737.95|735.75|737.95|735.75|737.31|735.11|0
1636132330000|2021-11-05 17:12:10|737.74|735.54|738.17|735.97|738.17|735.97|737.74|735.54|0
1636132340000|2021-11-05 17:12:20|737.95|735.75|736.87|734.67|737.95|735.75|736.87|734.67|0
1636132350000|2021-11-05 17:12:30|737.09|734.89|737.09|734.89|737.09|734.89|736.87|734.67|0
1636132360000|2021-11-05 17:12:40|736.87|734.67|737.09|734.89|737.09|734.89|736.87|734.67|0
1636132370000|2021-11-05 17:12:50|737.3|735.1|736.66|734.46|737.3|735.1|736.66|734.46|0
1636132380000|2021-11-05 17:13:00|736.44|734.24|736.66|734.46|736.66|734.46|736.44|734.24|0
1636132390000|2021-11-05 17:13:10|736.44|734.24|736.23|734.03|736.44|734.24|736.01|733.81|0
1636132400000|2021-11-05 17:13:20|736.44|734.24|736.44|734.24|736.44|734.24|736.44|734.24|0
1636132410000|2021-11-05 17:13:30|736.23|734.03|736.23|734.03|736.23|734.03|736.23|734.03|0
1636132420000|2021-11-05 17:13:40|736.01|733.81|735.58|733.38|736.01|733.81|735.58|733.38|0
1636132430000|2021-11-05 17:13:50|735.8|733.6|735.58|733.38|735.8|733.6|735.58|733.38|0
1636132450000|2021-11-05 17:14:10|735.37|733.17|735.8|733.6|735.8|733.6|735.37|733.17|0
1636132460000|2021-11-05 17:14:20|735.58|733.38|736.01|733.81|736.01|733.81|735.58|733.38|0
1636132470000|2021-11-05 17:14:30|736.44|734.24|736.66|734.46|736.66|734.46|736.44|734.24|0
1636132480000|2021-11-05 17:14:40|736.87|734.67|736.87|734.67|736.87|734.67|736.66|734.46|0
1636132490000|2021-11-05 17:14:50|736.66|734.46|736.66|734.46|736.87|734.67|736.66|734.46|0
1636132500000|2021-11-05 17:15:00|736.44|734.24|737.09|734.89|737.09|734.89|736.23|734.03|0
1636132510000|2021-11-05 17:15:10|736.87|734.67|736.66|734.46|736.87|734.67|736.66|734.46|0
1636132520000|2021-11-05 17:15:20|736.87|734.67|736.66|734.46|736.87|734.67|736.66|734.46|0
1636132530000|2021-11-05 17:15:30|736.44|734.24|736.01|733.81|736.44|734.24|736.01|733.81|0
1636132540000|2021-11-05 17:15:40|735.8|733.6|735.8|733.6|736.01|733.81|735.8|733.6|0
1636132550000|2021-11-05 17:15:50|735.58|733.38|735.37|733.17|735.58|733.38|735.37|733.17|0
1636132560000|2021-11-05 17:16:00|734.15|731.95|736.98|734.78|736.98|734.78|734.15|731.95|0
1636132570000|2021-11-05 17:16:10|736.76|734.56|736.76|734.56|736.76|734.56|736.54|734.34|0
1636132580000|2021-11-05 17:16:20|736.54|734.34|736.54|734.34|736.54|734.34|736.33|734.13|0
1636132590000|2021-11-05 17:16:30|736.76|734.56|736.33|734.13|736.76|734.56|736.11|733.91|0
1636132600000|2021-11-05 17:16:40|736.11|733.91|736.54|734.34|736.54|734.34|736.11|733.91|0
1636132610000|2021-11-05 17:16:50|736.33|734.13|736.11|733.91|736.33|734.13|736.11|733.91|0
1636132620000|2021-11-05 17:17:00|736.33|734.13|736.54|734.34|736.76|734.56|736.33|734.13|0
1636132630000|2021-11-05 17:17:10|736.76|734.56|736.76|734.56|736.76|734.56|736.76|734.56|0
1636132640000|2021-11-05 17:17:20|736.54|734.34|736.76|734.56|736.76|734.56|736.33|734.13|0
1636132650000|2021-11-05 17:17:30|737.19|734.99|738.05|735.85|738.05|735.85|737.19|734.99|0
1636132660000|2021-11-05 17:17:40|737.83|735.63|737.83|735.63|738.05|735.85|737.83|735.63|0
1636132670000|2021-11-05 17:17:50|737.62|735.42|737.4|735.2|737.62|735.42|737.4|735.2|0
1636132680000|2021-11-05 17:18:00|737.19|734.99|736.76|734.56|737.19|734.99|736.54|734.34|0
1636132700000|2021-11-05 17:18:20|736.54|734.34|736.54|734.34|736.54|734.34|736.54|734.34|0
1636132710000|2021-11-05 17:18:30|736.76|734.56|736.54|734.34|736.76|734.56|736.54|734.34|0
1636132720000|2021-11-05 17:18:40|736.97|734.77|737.19|734.99|737.19|734.99|736.97|734.77|0
1636132730000|2021-11-05 17:18:50|737.4|735.2|738.05|735.85|738.05|735.85|737.4|735.2|0
1636132740000|2021-11-05 17:19:00|738.26|736.06|737.62|735.42|738.26|736.06|737.62|735.42|0
1636132750000|2021-11-05 17:19:10|737.4|735.2|737.83|735.63|737.83|735.63|737.4|735.2|0
1636132760000|2021-11-05 17:19:20|737.62|735.42|738.05|735.85|738.05|735.85|737.62|735.42|0
1636132770000|2021-11-05 17:19:30|738.26|736.06|738.26|736.06|738.69|736.49|738.26|736.06|0
1636132780000|2021-11-05 17:19:40|738.05|735.85|738.26|736.06|738.26|736.06|738.05|735.85|0
1636132790000|2021-11-05 17:19:50|738.48|736.28|738.26|736.06|738.48|736.28|738.26|736.06|0
1636132800000|2021-11-05 17:20:00|738.05|735.85|738.05|735.85|738.05|735.85|738.05|735.85|0
1636132810000|2021-11-05 17:20:10|737.83|735.63|737.83|735.63|737.83|735.63|737.83|735.63|0
1636132830000|2021-11-05 17:20:30|738.05|735.85|738.26|736.06|738.26|736.06|738.05|735.85|0
1636132840000|2021-11-05 17:20:40|738.05|735.85|737.83|735.63|738.05|735.85|737.83|735.63|0
1636132850000|2021-11-05 17:20:50|736.58|734.38|736.58|734.38|736.58|734.38|736.58|734.38|0
1636132860000|2021-11-05 17:21:00|736.8|734.6|736.58|734.38|737.02|734.82|736.58|734.38|0
1636132880000|2021-11-05 17:21:20|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1636132890000|2021-11-05 17:21:30|736.15|733.95|735.72|733.52|736.15|733.95|735.72|733.52|0
1636132910000|2021-11-05 17:21:50|735.94|733.74|736.15|733.95|736.37|734.17|735.94|733.74|0
1636132920000|2021-11-05 17:22:00|735.94|733.74|736.15|733.95|736.15|733.95|735.94|733.74|0
1636132930000|2021-11-05 17:22:10|736.37|734.17|736.58|734.38|736.58|734.38|736.37|734.17|0
1636132940000|2021-11-05 17:22:20|736.8|734.6|736.37|734.17|736.8|734.6|736.37|734.17|0
1636132950000|2021-11-05 17:22:30|736.58|734.38|736.58|734.38|736.8|734.6|736.58|734.38|0
1636132960000|2021-11-05 17:22:40|736.8|734.6|736.15|733.95|736.8|734.6|736.15|733.95|0
1636132970000|2021-11-05 17:22:50|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1636132980000|2021-11-05 17:23:00|735.82|733.62|735.94|733.74|735.94|733.74|735.72|733.52|0
1636132990000|2021-11-05 17:23:10|735.72|733.52|735.51|733.31|735.94|733.74|735.51|733.31|0
1636133000000|2021-11-05 17:23:20|735.29|733.09|735.07|732.87|735.29|733.09|735.07|732.87|0
1636133010000|2021-11-05 17:23:30|734.86|732.66|735.29|733.09|735.29|733.09|734.86|732.66|0
1636133020000|2021-11-05 17:23:40|735.07|732.87|735.51|733.31|735.51|733.31|735.07|732.87|0
1636133030000|2021-11-05 17:23:50|735.29|733.09|735.29|733.09|735.51|733.31|735.29|733.09|0
1636133040000|2021-11-05 17:24:00|735.51|733.31|735.72|733.52|735.72|733.52|735.51|733.31|0
1636133050000|2021-11-05 17:24:10|735.51|733.31|735.07|732.87|735.51|733.31|735.07|732.87|0
1636133060000|2021-11-05 17:24:20|734.86|732.66|734.86|732.66|734.86|732.66|734.86|732.66|0
1636133070000|2021-11-05 17:24:30|735.07|732.87|734.86|732.66|735.07|732.87|734.86|732.66|0
1636133080000|2021-11-05 17:24:40|734.43|732.23|734.21|732.01|734.43|732.23|734|731.8|0
1636133090000|2021-11-05 17:24:50|733.57|731.37|733.35|731.15|733.57|731.37|733.35|731.15|0
1636133100000|2021-11-05 17:25:00|732.92|730.72|732.49|730.29|733.14|730.94|732.49|730.29|0
1636133110000|2021-11-05 17:25:10|732.28|730.08|731.63|729.43|732.28|730.08|731.63|729.43|0
1636133120000|2021-11-05 17:25:20|731.85|729.65|730.99|728.79|732.28|730.08|730.99|728.79|0
1636133130000|2021-11-05 17:25:30|730.98|728.78|730.77|728.57|730.98|728.78|730.55|728.35|0
1636133140000|2021-11-05 17:25:40|730.55|728.35|730.55|728.35|730.55|728.35|730.34|728.14|0
1636133150000|2021-11-05 17:25:50|730.34|728.14|729.69|727.49|730.34|728.14|729.69|727.49|0
1636133160000|2021-11-05 17:26:00|729.91|727.71|730.12|727.92|730.12|727.92|729.91|727.71|0
1636133170000|2021-11-05 17:26:10|729.91|727.71|729.27|727.07|729.91|727.71|729.05|726.85|0
1636133180000|2021-11-05 17:26:20|729.26|727.06|729.26|727.06|729.26|727.06|729.26|727.06|0
1636133190000|2021-11-05 17:26:30|729.48|727.28|729.48|727.28|729.48|727.28|729.48|727.28|0
1636133200000|2021-11-05 17:26:40|729.26|727.06|729.26|727.06|729.26|727.06|729.26|727.06|0
1636133210000|2021-11-05 17:26:50|729.05|726.85|729.69|727.49|729.69|727.49|729.05|726.85|0
1636133220000|2021-11-05 17:27:00|729.91|727.71|730.34|728.14|730.55|728.35|729.91|727.71|0
1636133230000|2021-11-05 17:27:10|730.55|728.35|730.55|728.35|730.55|728.35|730.34|728.14|0
1636133240000|2021-11-05 17:27:20|730.34|728.14|729.69|727.49|730.34|728.14|729.69|727.49|0
1636133250000|2021-11-05 17:27:30|729.48|727.28|729.91|727.71|729.91|727.71|729.48|727.28|0
1636133260000|2021-11-05 17:27:40|729.69|727.49|729.69|727.49|729.69|727.49|729.69|727.49|0
1636133270000|2021-11-05 17:27:50|729.48|727.28|728.62|726.42|729.48|727.28|728.62|726.42|0
1636133280000|2021-11-05 17:28:00|728.4|726.2|728.83|726.63|728.83|726.63|728.4|726.2|0
1636133290000|2021-11-05 17:28:10|728.4|726.2|728.4|726.2|728.4|726.2|728.19|725.99|0
1636133300000|2021-11-05 17:28:20|728.19|725.99|727.76|725.56|728.19|725.99|727.76|725.56|0
1636133310000|2021-11-05 17:28:30|727.98|725.78|727.55|725.35|727.98|725.78|727.55|725.35|0
1636133320000|2021-11-05 17:28:40|727.76|725.56|727.12|724.92|727.76|725.56|727.12|724.92|0
1636133330000|2021-11-05 17:28:50|726.9|724.7|727.33|725.13|727.55|725.35|726.9|724.7|0
1636133340000|2021-11-05 17:29:00|727.12|724.92|727.07|724.87|727.12|724.92|726.02|723.82|0
1636133350000|2021-11-05 17:29:10|726.85|724.65|726.21|724.01|726.85|724.65|726.21|724.01|0
1636133360000|2021-11-05 17:29:20|725.99|723.79|725.99|723.79|725.99|723.79|725.99|723.79|0
1636133370000|2021-11-05 17:29:30|725.78|723.58|726.21|724.01|726.21|724.01|725.78|723.58|0
1636133380000|2021-11-05 17:29:40|725.78|723.58|725.56|723.36|725.78|723.58|725.35|723.15|0
1636133390000|2021-11-05 17:29:50|725.35|723.15|725.14|722.94|725.56|723.36|725.14|722.94|0
1636133400000|2021-11-05 17:30:00|725.35|723.15|725.35|723.15|725.35|723.15|725.35|723.15|0
1636133410000|2021-11-05 17:30:10|725.56|723.36|726.85|724.65|726.85|724.65|725.56|723.36|0
1636133420000|2021-11-05 17:30:20|727.07|724.87|726.85|724.65|727.28|725.08|726.85|724.65|0
1636133430000|2021-11-05 17:30:30|727.07|724.87|727.71|725.51|727.71|725.51|727.07|724.87|0
1636133440000|2021-11-05 17:30:40|728.14|725.94|728.57|726.37|728.57|726.37|727.92|725.72|0
1636133450000|2021-11-05 17:30:50|728.78|726.58|728.35|726.15|728.78|726.58|728.35|726.15|0
1636133460000|2021-11-05 17:31:00|729.21|727.01|729|726.8|729.21|727.01|728.78|726.58|0
1636133470000|2021-11-05 17:31:10|728.78|726.58|728.78|726.58|728.78|726.58|728.57|726.37|0
1636133480000|2021-11-05 17:31:20|729|726.8|729.21|727.01|729.21|727.01|728.78|726.58|0
1636133490000|2021-11-05 17:31:30|729.43|727.23|729.43|727.23|729.43|727.23|729.43|727.23|0
1636133500000|2021-11-05 17:31:40|729.21|727.01|729.21|727.01|729.21|727.01|729.21|727.01|0
1636133510000|2021-11-05 17:31:50|729.43|727.23|729.43|727.23|729.43|727.23|729.43|727.23|0
1636133520000|2021-11-05 17:32:00|729.21|727.01|729.86|727.66|729.86|727.66|729.21|727.01|0
1636133530000|2021-11-05 17:32:10|730.28|728.08|730.71|728.51|730.71|728.51|730.28|728.08|0
1636133540000|2021-11-05 17:32:20|731.14|728.94|731.57|729.37|731.57|729.37|731.14|728.94|0
1636133550000|2021-11-05 17:32:30|731.36|729.16|732|729.8|732|729.8|731.36|729.16|0
1636133560000|2021-11-05 17:32:40|731.79|729.59|732.22|730.02|732.22|730.02|731.79|729.59|0
1636133570000|2021-11-05 17:32:50|732.43|730.23|732.65|730.45|732.86|730.66|732.43|730.23|0
1636133580000|2021-11-05 17:33:00|732.22|730.02|732.22|730.02|732.43|730.23|732.22|730.02|0
1636133590000|2021-11-05 17:33:10|732|729.8|732.22|730.02|732.22|730.02|731.79|729.59|0
1636133600000|2021-11-05 17:33:20|732|729.8|732.22|730.02|732.22|730.02|732|729.8|0
1636133610000|2021-11-05 17:33:30|732.43|730.23|732.65|730.45|732.65|730.45|732.43|730.23|0
1636133620000|2021-11-05 17:33:40|732.43|730.23|732.22|730.02|732.43|730.23|732|729.8|0
1636133640000|2021-11-05 17:34:00|732|729.8|733.29|731.09|733.29|731.09|732|729.8|0
1636133650000|2021-11-05 17:34:10|733.51|731.31|733.51|731.31|733.51|731.31|733.29|731.09|0
1636133660000|2021-11-05 17:34:20|733.08|730.88|733.72|731.52|734.15|731.95|733.08|730.88|0
1636133670000|2021-11-05 17:34:30|733.51|731.31|733.51|731.31|733.51|731.31|733.51|731.31|0
1636133680000|2021-11-05 17:34:40|733.29|731.09|733.51|731.31|733.72|731.52|733.29|731.09|0
1636133690000|2021-11-05 17:34:50|733.29|731.09|733.51|731.31|733.51|731.31|733.29|731.09|0
1636133700000|2021-11-05 17:35:00|733.29|731.09|733.94|731.74|733.94|731.74|733.29|731.09|0
1636133710000|2021-11-05 17:35:10|733.08|730.88|732.65|730.45|733.08|730.88|732.65|730.45|0
1636133720000|2021-11-05 17:35:20|732.43|730.23|732|729.8|732.43|730.23|732|729.8|0
1636133730000|2021-11-05 17:35:30|731.79|729.59|731.36|729.16|731.79|729.59|731.36|729.16|0
1636133740000|2021-11-05 17:35:40|731.57|729.37|730.93|728.73|731.57|729.37|730.93|728.73|0
1636133750000|2021-11-05 17:35:50|731.14|728.94|732.22|730.02|732.22|730.02|731.14|728.94|0
1636133760000|2021-11-05 17:36:00|732.43|730.23|733.29|731.09|733.29|731.09|732.43|730.23|0
1636133770000|2021-11-05 17:36:10|733.08|730.88|733.29|731.09|733.29|731.09|732.43|730.23|0
1636133780000|2021-11-05 17:36:20|733.08|730.88|732.22|730.02|733.08|730.88|732.22|730.02|0
1636133790000|2021-11-05 17:36:30|732|729.8|732.22|730.02|732.43|730.23|732|729.8|0
1636133800000|2021-11-05 17:36:40|732|729.8|732|729.8|732|729.8|731.79|729.59|0
1636133810000|2021-11-05 17:36:50|731.79|729.59|731.79|729.59|731.79|729.59|731.79|729.59|0
1636133820000|2021-11-05 17:37:00|732.22|730.02|732.22|730.02|732.22|730.02|731.79|729.59|0
1636133830000|2021-11-05 17:37:10|732|729.8|731.79|729.59|732.22|730.02|731.79|729.59|0
1636133840000|2021-11-05 17:37:20|731.57|729.37|732|729.8|732|729.8|731.57|729.37|0
1636133850000|2021-11-05 17:37:30|731.79|729.59|731.79|729.59|731.79|729.59|731.79|729.59|0
1636133860000|2021-11-05 17:37:40|731.89|729.69|731.79|729.59|732.22|730.02|731.79|729.59|0
1636133870000|2021-11-05 17:37:50|731.57|729.37|731.57|729.37|731.57|729.37|731.36|729.16|0
1636133880000|2021-11-05 17:38:00|731.36|729.16|730.93|728.73|731.36|729.16|730.93|728.73|0
1636133890000|2021-11-05 17:38:10|730.71|728.51|730.71|728.51|730.71|728.51|730.71|728.51|0
1636133900000|2021-11-05 17:38:20|730.5|728.3|730.5|728.3|730.5|728.3|730.5|728.3|0
1636133910000|2021-11-05 17:38:30|730.28|728.08|730.07|727.87|730.28|728.08|729.85|727.65|0
1636133920000|2021-11-05 17:38:40|730.28|728.08|730.71|728.51|730.93|728.73|730.28|728.08|0
1636133930000|2021-11-05 17:38:50|730.5|728.3|730.28|728.08|730.5|728.3|730.07|727.87|0
1636133940000|2021-11-05 17:39:00|730.5|728.3|730.5|728.3|730.5|728.3|730.28|728.08|0
1636133950000|2021-11-05 17:39:10|730.71|728.51|731.36|729.16|731.36|729.16|730.5|728.3|0
1636133960000|2021-11-05 17:39:20|731.57|729.37|731.36|729.16|731.79|729.59|731.36|729.16|0
1636133970000|2021-11-05 17:39:30|731.14|728.94|731.14|728.94|731.14|728.94|731.14|728.94|0
1636133980000|2021-11-05 17:39:40|730.93|728.73|730.93|728.73|731.14|728.94|730.93|728.73|0
1636133990000|2021-11-05 17:39:50|730.5|728.3|730.5|728.3|730.71|728.51|730.5|728.3|0
1636134000000|2021-11-05 17:40:00|730.71|728.51|730.93|728.73|731.14|728.94|730.71|728.51|0
1636134010000|2021-11-05 17:40:10|731.14|728.94|731.36|729.16|731.57|729.37|731.14|728.94|0
1636134020000|2021-11-05 17:40:20|731.14|728.94|730.71|728.51|731.14|728.94|730.71|728.51|0
1636134030000|2021-11-05 17:40:30|730.93|728.73|731.36|729.16|731.36|729.16|730.93|728.73|0
1636134040000|2021-11-05 17:40:40|731.14|728.94|731.14|728.94|731.14|728.94|731.14|728.94|0
1636134050000|2021-11-05 17:40:50|730.93|728.73|730.5|728.3|730.93|728.73|730.5|728.3|0
1636134060000|2021-11-05 17:41:00|730.71|728.51|730.28|728.08|730.71|728.51|730.28|728.08|0
1636134070000|2021-11-05 17:41:10|730.07|727.87|729.42|727.22|730.07|727.87|729.42|727.22|0
1636134080000|2021-11-05 17:41:20|729.64|727.44|729.64|727.44|729.64|727.44|729.64|727.44|0
1636134090000|2021-11-05 17:41:30|729.85|727.65|730.5|728.3|730.5|728.3|729.85|727.65|0
1636134100000|2021-11-05 17:41:40|730.07|727.87|729.85|727.65|730.07|727.87|729.85|727.65|0
1636134110000|2021-11-05 17:41:50|729.64|727.44|729.64|727.44|729.64|727.44|729.64|727.44|0
1636134120000|2021-11-05 17:42:00|729.85|727.65|729.42|727.22|729.85|727.65|729.42|727.22|0
1636134130000|2021-11-05 17:42:10|729.64|727.44|729.85|727.65|729.85|727.65|729.64|727.44|0
1636134140000|2021-11-05 17:42:20|729.64|727.44|730.28|728.08|730.28|728.08|729.64|727.44|0
1636134150000|2021-11-05 17:42:30|730.07|727.87|730.28|728.08|730.28|728.08|730.07|727.87|0
1636134160000|2021-11-05 17:42:40|730.07|727.87|730.07|727.87|730.07|727.87|729.85|727.65|0
1636134170000|2021-11-05 17:42:50|730.28|728.08|729.85|727.65|730.28|728.08|729.85|727.65|0
1636134180000|2021-11-05 17:43:00|730.07|727.87|729.85|727.65|730.07|727.87|729.85|727.65|0
1636134190000|2021-11-05 17:43:10|729.64|727.44|729.64|727.44|729.64|727.44|729.42|727.22|0
1636134200000|2021-11-05 17:43:20|729.85|727.65|729.64|727.44|729.85|727.65|729.64|727.44|0
1636134210000|2021-11-05 17:43:30|729.42|727.22|729.42|727.22|729.42|727.22|729.21|727.01|0
1636134220000|2021-11-05 17:43:40|729.64|727.44|729.42|727.22|729.64|727.44|729.42|727.22|0
1636134230000|2021-11-05 17:43:50|729.64|727.44|729.21|727.01|729.64|727.44|729.21|727.01|0
1636134240000|2021-11-05 17:44:00|729.42|727.22|729.64|727.44|729.64|727.44|729.42|727.22|0
1636134250000|2021-11-05 17:44:10|729.85|727.65|729.64|727.44|730.06|727.86|729.64|727.44|0
1636134260000|2021-11-05 17:44:20|729.85|727.65|729.85|727.65|729.85|727.65|729.64|727.44|0
1636134270000|2021-11-05 17:44:30|730.06|727.86|729.85|727.65|730.06|727.86|729.85|727.65|0
1636134280000|2021-11-05 17:44:40|730.06|727.86|730.06|727.86|730.06|727.86|730.06|727.86|0
1636134300000|2021-11-05 17:45:00|730.28|728.08|728.78|726.58|730.28|728.08|728.78|726.58|0
1636134310000|2021-11-05 17:45:10|729.21|727.01|728.56|726.36|729.21|727.01|728.56|726.36|0
1636134320000|2021-11-05 17:45:20|728.35|726.15|727.92|725.72|728.35|726.15|727.92|725.72|0
1636134330000|2021-11-05 17:45:30|728.13|725.93|728.56|726.36|728.56|726.36|728.13|725.93|0
1636134340000|2021-11-05 17:45:40|728.78|726.58|730.06|727.86|730.06|727.86|728.78|726.58|0
1636134350000|2021-11-05 17:45:50|730.28|728.08|730.28|728.08|730.49|728.29|730.28|728.08|0
1636134360000|2021-11-05 17:46:00|729.63|727.43|728.99|726.79|729.63|727.43|728.99|726.79|0
1636134370000|2021-11-05 17:46:10|728.78|726.58|729.42|727.22|729.42|727.22|728.56|726.36|0
1636134380000|2021-11-05 17:46:20|728.99|726.79|728.56|726.36|729.2|727|728.56|726.36|0
1636134390000|2021-11-05 17:46:30|728.35|726.15|728.56|726.36|728.56|726.36|728.13|725.93|0
1636134400000|2021-11-05 17:46:40|728.35|726.15|727.7|725.5|728.35|726.15|727.7|725.5|0
1636134410000|2021-11-05 17:46:50|727.92|725.72|727.49|725.29|727.92|725.72|727.49|725.29|0
1636134420000|2021-11-05 17:47:00|727.92|725.72|727.49|725.29|727.92|725.72|727.49|725.29|0
1636134430000|2021-11-05 17:47:10|727.27|725.07|727.27|725.07|727.49|725.29|727.27|725.07|0
1636134440000|2021-11-05 17:47:20|727.06|724.86|727.49|725.29|727.49|725.29|727.06|724.86|0
1636134450000|2021-11-05 17:47:30|727.7|725.5|727.7|725.5|727.92|725.72|727.49|725.29|0
1636134460000|2021-11-05 17:47:40|728.35|726.15|728.77|726.57|728.77|726.57|728.35|726.15|0
1636134470000|2021-11-05 17:47:50|728.99|726.79|728.35|726.15|728.99|726.79|728.35|726.15|0
1636134480000|2021-11-05 17:48:00|728.13|725.93|728.77|726.57|728.77|726.57|728.13|725.93|0
1636134490000|2021-11-05 17:48:10|728.99|726.79|729.42|727.22|729.42|727.22|728.99|726.79|0
1636134500000|2021-11-05 17:48:20|729.63|727.43|729.85|727.65|729.85|727.65|729.63|727.43|0
1636134510000|2021-11-05 17:48:30|729.63|727.43|729.63|727.43|729.85|727.65|729.63|727.43|0
1636134520000|2021-11-05 17:48:40|729.42|727.22|728.77|726.57|729.42|727.22|728.77|726.57|0
1636134530000|2021-11-05 17:48:50|728.56|726.36|727.7|725.5|728.56|726.36|727.7|725.5|0
1636134540000|2021-11-05 17:49:00|727.92|725.72|727.92|725.72|727.92|725.72|727.49|725.29|0
1636134550000|2021-11-05 17:49:10|727.7|725.5|728.13|725.93|728.13|725.93|727.7|725.5|0
1636134560000|2021-11-05 17:49:20|728.56|726.36|728.56|726.36|728.56|726.36|728.34|726.14|0
1636134570000|2021-11-05 17:49:30|728.99|726.79|729.2|727|729.2|727|728.99|726.79|0
1636134580000|2021-11-05 17:49:40|728.99|726.79|729.2|727|729.2|727|728.99|726.79|0
1636134590000|2021-11-05 17:49:50|729.42|727.22|729.74|727.54|729.74|727.54|729.42|727.22|0
1636134600000|2021-11-05 17:50:00|729.42|727.22|729.63|727.43|729.63|727.43|729.2|727|0
1636134610000|2021-11-05 17:50:10|729.2|727|729.63|727.43|729.63|727.43|729.2|727|0
1636134620000|2021-11-05 17:50:20|729.85|727.65|730.06|727.86|730.06|727.86|729.85|727.65|0
1636134630000|2021-11-05 17:50:30|730.28|728.08|730.28|728.08|730.28|728.08|730.06|727.86|0
1636134640000|2021-11-05 17:50:40|730.06|727.86|730.28|728.08|730.28|728.08|730.06|727.86|0
1636134650000|2021-11-05 17:50:50|730.71|728.51|730.71|728.51|730.71|728.51|730.49|728.29|0
1636134660000|2021-11-05 17:51:00|730.28|728.08|730.49|728.29|730.71|728.51|730.28|728.08|0
1636134670000|2021-11-05 17:51:10|730.28|728.08|730.28|728.08|730.28|728.08|730.06|727.86|0
1636134680000|2021-11-05 17:51:20|730.71|728.51|731.14|728.94|731.14|728.94|730.71|728.51|0
1636134690000|2021-11-05 17:51:30|731.57|729.37|731.57|729.37|731.57|729.37|731.35|729.15|0
1636134700000|2021-11-05 17:51:40|731.78|729.58|732|729.8|732|729.8|731.78|729.58|0
1636134710000|2021-11-05 17:51:50|732.1|729.9|732.64|730.44|732.64|730.44|732.1|729.9|0
1636134720000|2021-11-05 17:52:00|732.43|730.23|732.64|730.44|732.64|730.44|732|729.8|0
1636134730000|2021-11-05 17:52:10|732.86|730.66|732.64|730.44|732.86|730.66|732.43|730.23|0
1636134740000|2021-11-05 17:52:20|732.86|730.66|733.07|730.87|733.07|730.87|732.64|730.44|0
1636134750000|2021-11-05 17:52:30|733.29|731.09|733.07|730.87|733.29|731.09|733.07|730.87|0
1636134760000|2021-11-05 17:52:40|733.29|731.09|733.29|731.09|733.29|731.09|733.07|730.87|0
1636134770000|2021-11-05 17:52:50|733.07|730.87|733.07|730.87|733.07|730.87|733.07|730.87|0
1636134780000|2021-11-05 17:53:00|732.96|730.76|732.86|730.66|732.96|730.76|732.86|730.66|0
1636134790000|2021-11-05 17:53:10|732.64|730.44|731.99|729.79|732.64|730.44|731.78|729.58|0
1636134800000|2021-11-05 17:53:20|732.21|730.01|731.78|729.58|732.21|730.01|731.78|729.58|0
1636134810000|2021-11-05 17:53:30|731.88|729.68|732.21|730.01|732.21|730.01|731.88|729.68|0
1636134820000|2021-11-05 17:53:40|732.42|730.22|732.85|730.65|732.85|730.65|732.42|730.22|0
1636134830000|2021-11-05 17:53:50|733.07|730.87|732.64|730.44|733.07|730.87|732.64|730.44|0
1636134840000|2021-11-05 17:54:00|732.42|730.22|732.42|730.22|732.42|730.22|732.21|730.01|0
1636134850000|2021-11-05 17:54:10|732.64|730.44|733.28|731.08|733.28|731.08|732.64|730.44|0
1636134860000|2021-11-05 17:54:20|733.5|731.3|733.5|731.3|733.5|731.3|733.5|731.3|0
1636134870000|2021-11-05 17:54:30|733.71|731.51|733.5|731.3|733.71|731.51|733.5|731.3|0
1636134880000|2021-11-05 17:54:40|733.28|731.08|733.71|731.51|733.71|731.51|733.28|731.08|0
1636134890000|2021-11-05 17:54:50|733.93|731.73|733.71|731.51|733.93|731.73|733.71|731.51|0
1636134900000|2021-11-05 17:55:00|733.5|731.3|733.28|731.08|733.71|731.51|733.28|731.08|0
1636134910000|2021-11-05 17:55:10|733.07|730.87|733.07|730.87|733.07|730.87|733.07|730.87|0
1636134920000|2021-11-05 17:55:20|733.28|731.08|733.07|730.87|733.28|731.08|733.07|730.87|0
1636134930000|2021-11-05 17:55:30|733.28|731.08|732.85|730.65|733.28|731.08|732.85|730.65|0
1636134940000|2021-11-05 17:55:40|732.64|730.44|731.99|729.79|732.64|730.44|731.99|729.79|0
1636134950000|2021-11-05 17:55:50|732.21|730.01|731.99|729.79|732.21|730.01|731.99|729.79|0
1636134960000|2021-11-05 17:56:00|732.21|730.01|732.64|730.44|732.64|730.44|732.21|730.01|0
1636134970000|2021-11-05 17:56:10|732.85|730.65|733.07|730.87|733.07|730.87|732.85|730.65|0
1636134980000|2021-11-05 17:56:20|732.85|730.65|732.85|730.65|732.85|730.65|732.64|730.44|0
1636134990000|2021-11-05 17:56:30|733.07|730.87|732.64|730.44|733.07|730.87|732.42|730.22|0
1636135000000|2021-11-05 17:56:40|732.85|730.65|733.07|730.87|733.07|730.87|732.85|730.65|0
1636135010000|2021-11-05 17:56:50|733.28|731.08|733.5|731.3|733.5|731.3|733.28|731.08|0
1636135020000|2021-11-05 17:57:00|733.71|731.51|733.5|731.3|733.71|731.51|733.5|731.3|0
1636135030000|2021-11-05 17:57:10|733.71|731.51|733.71|731.51|733.93|731.73|733.71|731.51|0
1636135040000|2021-11-05 17:57:20|733.5|731.3|733.5|731.3|733.5|731.3|733.5|731.3|0
1636135050000|2021-11-05 17:57:30|733.28|731.08|733.07|730.87|733.28|731.08|733.07|730.87|0
1636135060000|2021-11-05 17:57:40|733.28|731.08|733.71|731.51|733.71|731.51|733.28|731.08|0
1636135070000|2021-11-05 17:57:50|733.93|731.73|733.93|731.73|733.93|731.73|733.93|731.73|0
1636135080000|2021-11-05 17:58:00|734.14|731.94|734.14|731.94|734.14|731.94|733.93|731.73|0
1636135090000|2021-11-05 17:58:10|734.36|732.16|734.14|731.94|734.36|732.16|734.14|731.94|0
1636135100000|2021-11-05 17:58:20|734.36|732.16|734.36|732.16|734.36|732.16|734.36|732.16|0
1636135110000|2021-11-05 17:58:30|734.14|731.94|734.57|732.37|734.57|732.37|734.14|731.94|0
1636135120000|2021-11-05 17:58:40|734.79|732.59|734.79|732.59|735|732.8|734.79|732.59|0
1636135130000|2021-11-05 17:58:50|735|732.8|735.22|733.02|735.22|733.02|735|732.8|0
1636135140000|2021-11-05 17:59:00|735.43|733.23|735.22|733.02|735.43|733.23|735|732.8|0
1636135150000|2021-11-05 17:59:10|735.86|733.66|735.86|733.66|735.86|733.66|735.65|733.45|0
1636135160000|2021-11-05 17:59:20|735.65|733.45|735.65|733.45|735.65|733.45|735.65|733.45|0
1636135170000|2021-11-05 17:59:30|735.86|733.66|735.65|733.45|735.86|733.66|735.65|733.45|0
1636135180000|2021-11-05 17:59:40|736.08|733.88|735.43|733.23|736.08|733.88|735.43|733.23|0
1636135190000|2021-11-05 17:59:50|735.65|733.45|736.08|733.88|736.08|733.88|735.43|733.23|0
1636135200000|2021-11-05 18:00:00|735.86|733.66|735.22|733.02|735.86|733.66|735.22|733.02|0
1636135210000|2021-11-05 18:00:10|735|732.8|735.22|733.02|735.22|733.02|735|732.8|0
1636135220000|2021-11-05 18:00:20|735|732.8|735|732.8|735|732.8|734.79|732.59|0
1636135230000|2021-11-05 18:00:30|735.65|733.45|735.43|733.23|735.65|733.45|735.43|733.23|0
1636135240000|2021-11-05 18:00:40|735.65|733.45|735.65|733.45|735.65|733.45|735.43|733.23|0
1636135250000|2021-11-05 18:00:50|735.43|733.23|734.79|732.59|735.43|733.23|734.79|732.59|0
1636135260000|2021-11-05 18:01:00|734.36|732.16|735|732.8|735|732.8|734.14|731.94|0
1636135270000|2021-11-05 18:01:10|734.79|732.59|734.79|732.59|734.79|732.59|734.57|732.37|0
1636135280000|2021-11-05 18:01:20|734.57|732.37|734.79|732.59|735|732.8|734.57|732.37|0
1636135290000|2021-11-05 18:01:30|735|732.8|735.22|733.02|735.22|733.02|734.79|732.59|0
1636135300000|2021-11-05 18:01:40|735.65|733.45|735.86|733.66|735.86|733.66|735.65|733.45|0
1636135310000|2021-11-05 18:01:50|735.65|733.45|735.43|733.23|735.65|733.45|735.43|733.23|0
1636135320000|2021-11-05 18:02:00|735.22|733.02|735.22|733.02|735.22|733.02|735|732.8|0
1636135330000|2021-11-05 18:02:10|735.43|733.23|735.22|733.02|735.43|733.23|735.22|733.02|0
1636135340000|2021-11-05 18:02:20|735|732.8|734.79|732.59|735|732.8|734.79|732.59|0
1636135350000|2021-11-05 18:02:30|735|732.8|734.79|732.59|735|732.8|734.79|732.59|0
1636135360000|2021-11-05 18:02:40|735|732.8|735.65|733.45|735.65|733.45|735|732.8|0
1636135370000|2021-11-05 18:02:50|735.86|733.66|735.65|733.45|735.86|733.66|735.65|733.45|0
1636135380000|2021-11-05 18:03:00|735.22|733.02|735.43|733.23|735.43|733.23|735.22|733.02|0
1636135390000|2021-11-05 18:03:10|735.22|733.02|735.43|733.23|735.43|733.23|735|732.8|0
1636135410000|2021-11-05 18:03:30|735.22|733.02|735|732.8|735.22|733.02|735|732.8|0
1636135420000|2021-11-05 18:03:40|735.22|733.02|734.79|732.59|735.22|733.02|734.79|732.59|0
1636135430000|2021-11-05 18:03:50|735|732.8|735.86|733.66|735.86|733.66|735|732.8|0
1636135440000|2021-11-05 18:04:00|736.08|733.88|736.29|734.09|736.29|734.09|735.86|733.66|0
1636135450000|2021-11-05 18:04:10|736.51|734.31|736.29|734.09|736.51|734.31|736.29|734.09|0
1636135460000|2021-11-05 18:04:20|736.72|734.52|736.72|734.52|736.72|734.52|736.72|734.52|0
1636135470000|2021-11-05 18:04:30|736.51|734.31|736.72|734.52|736.72|734.52|736.51|734.31|0
1636135480000|2021-11-05 18:04:40|736.94|734.74|736.72|734.52|736.94|734.74|736.72|734.52|0
1636135490000|2021-11-05 18:04:50|736.51|734.31|736.72|734.52|736.72|734.52|736.51|734.31|0
1636135500000|2021-11-05 18:05:00|736.94|734.74|736.72|734.52|736.94|734.74|736.51|734.31|0
1636135510000|2021-11-05 18:05:10|736.94|734.74|737.59|735.39|737.59|735.39|736.94|734.74|0
1636135520000|2021-11-05 18:05:20|737.37|735.17|737.59|735.39|737.59|735.39|737.37|735.17|0
1636135530000|2021-11-05 18:05:30|737.8|735.6|738.02|735.82|738.02|735.82|737.59|735.39|0
1636135540000|2021-11-05 18:05:40|738.23|736.03|738.02|735.82|738.23|736.03|737.59|735.39|0
1636135550000|2021-11-05 18:05:50|737.8|735.6|738.23|736.03|738.23|736.03|737.8|735.6|0
1636135560000|2021-11-05 18:06:00|738.66|736.46|738.23|736.03|738.66|736.46|738.23|736.03|0
1636135570000|2021-11-05 18:06:10|738.45|736.25|738.45|736.25|738.45|736.25|738.45|736.25|0
1636135580000|2021-11-05 18:06:20|738.66|736.46|738.23|736.03|738.66|736.46|738.23|736.03|0
1636135590000|2021-11-05 18:06:30|738.45|736.25|738.45|736.25|738.45|736.25|738.45|736.25|0
1636135600000|2021-11-05 18:06:40|738.66|736.46|739.09|736.89|739.09|736.89|738.66|736.46|0
1636135610000|2021-11-05 18:06:50|738.88|736.68|739.09|736.89|739.09|736.89|738.88|736.68|0
1636135620000|2021-11-05 18:07:00|739.31|737.11|739.09|736.89|739.31|737.11|739.09|736.89|0
1636135630000|2021-11-05 18:07:10|739.31|737.11|739.31|737.11|739.31|737.11|739.2|737|0
1636135640000|2021-11-05 18:07:20|739.09|736.89|738.88|736.68|739.09|736.89|738.88|736.68|0
1636135650000|2021-11-05 18:07:30|738.66|736.46|738.66|736.46|738.88|736.68|738.66|736.46|0
1636135660000|2021-11-05 18:07:40|738.88|736.68|738.88|736.68|738.88|736.68|738.88|736.68|0
1636135670000|2021-11-05 18:07:50|739.09|736.89|739.09|736.89|739.09|736.89|738.66|736.46|0
1636135680000|2021-11-05 18:08:00|738.88|736.68|739.09|736.89|739.09|736.89|738.88|736.68|0
1636135690000|2021-11-05 18:08:10|738.88|736.68|739.09|736.89|739.09|736.89|738.66|736.46|0
1636135700000|2021-11-05 18:08:20|738.88|736.68|739.09|736.89|739.09|736.89|738.88|736.68|0
1636135710000|2021-11-05 18:08:30|738.88|736.68|738.88|736.68|738.88|736.68|738.88|736.68|0
1636135720000|2021-11-05 18:08:40|739.09|736.89|739.09|736.89|739.09|736.89|739.09|736.89|0
1636135730000|2021-11-05 18:08:50|739.31|737.11|739.31|737.11|739.31|737.11|739.31|737.11|0
1636135740000|2021-11-05 18:09:00|739.09|736.89|738.88|736.68|739.09|736.89|738.88|736.68|0
1636135750000|2021-11-05 18:09:10|739.09|736.89|739.52|737.32|739.52|737.32|739.09|736.89|0
1636135760000|2021-11-05 18:09:20|739.31|737.11|739.74|737.54|739.74|737.54|739.31|737.11|0
1636135770000|2021-11-05 18:09:30|739.52|737.32|738.88|736.68|739.52|737.32|738.88|736.68|0
1636135780000|2021-11-05 18:09:40|738.66|736.46|738.88|736.68|738.88|736.68|738.66|736.46|0
1636135790000|2021-11-05 18:09:50|738.45|736.25|738.45|736.25|738.66|736.46|738.45|736.25|0
1636135800000|2021-11-05 18:10:00|738.23|736.03|738.01|735.81|738.23|736.03|738.01|735.81|0
1636135810000|2021-11-05 18:10:10|737.58|735.38|737.58|735.38|737.58|735.38|737.37|735.17|0
1636135820000|2021-11-05 18:10:20|738.01|735.81|738.23|736.03|738.23|736.03|738.01|735.81|0
1636135830000|2021-11-05 18:10:30|738.45|736.25|738.45|736.25|738.45|736.25|738.23|736.03|0
1636135840000|2021-11-05 18:10:40|738.66|736.46|738.45|736.25|738.66|736.46|738.45|736.25|0
1636135850000|2021-11-05 18:10:50|738.23|736.03|738.23|736.03|738.45|736.25|738.23|736.03|0
1636135860000|2021-11-05 18:11:00|738.66|736.46|738.66|736.46|738.66|736.46|738.45|736.25|0
1636135870000|2021-11-05 18:11:10|738.45|736.25|738.66|736.46|738.66|736.46|738.45|736.25|0
1636135880000|2021-11-05 18:11:20|738.88|736.68|738.88|736.68|738.88|736.68|738.66|736.46|0
1636135890000|2021-11-05 18:11:30|739.09|736.89|738.88|736.68|739.09|736.89|738.88|736.68|0
1636135900000|2021-11-05 18:11:40|739.09|736.89|739.31|737.11|739.31|737.11|739.09|736.89|0
1636135910000|2021-11-05 18:11:50|739.52|737.32|739.52|737.32|739.52|737.32|739.31|737.11|0
1636135920000|2021-11-05 18:12:00|739.74|737.54|739.74|737.54|739.95|737.75|739.74|737.54|0
1636135930000|2021-11-05 18:12:10|739.95|737.75|740.17|737.97|740.17|737.97|739.95|737.75|0
1636135940000|2021-11-05 18:12:20|739.95|737.75|739.63|737.43|739.95|737.75|739.52|737.32|0
1636135950000|2021-11-05 18:12:30|739.52|737.32|739.95|737.75|739.95|737.75|739.52|737.32|0
1636135960000|2021-11-05 18:12:40|739.74|737.54|740.17|737.97|740.17|737.97|739.74|737.54|0
1636135970000|2021-11-05 18:12:50|739.95|737.75|740.17|737.97|740.17|737.97|739.74|737.54|0
1636135980000|2021-11-05 18:13:00|739.95|737.75|739.31|737.11|739.95|737.75|739.31|737.11|0
1636135990000|2021-11-05 18:13:10|739.52|737.32|739.74|737.54|739.95|737.75|739.52|737.32|0
1636136000000|2021-11-05 18:13:20|739.52|737.32|739.31|737.11|739.52|737.32|739.31|737.11|0
1636136010000|2021-11-05 18:13:30|739.52|737.32|739.74|737.54|739.74|737.54|739.52|737.32|0
1636136020000|2021-11-05 18:13:40|739.52|737.32|739.52|737.32|739.74|737.54|739.52|737.32|0
1636136030000|2021-11-05 18:13:50|739.74|737.54|739.52|737.32|739.74|737.54|739.52|737.32|0
1636136040000|2021-11-05 18:14:00|739.31|737.11|739.74|737.54|739.74|737.54|739.31|737.11|0
1636136050000|2021-11-05 18:14:10|739.95|737.75|739.52|737.32|739.95|737.75|739.52|737.32|0
1636136060000|2021-11-05 18:14:20|739.74|737.54|739.74|737.54|739.74|737.54|739.74|737.54|0
1636136080000|2021-11-05 18:14:40|739.52|737.32|739.52|737.32|739.52|737.32|739.52|737.32|0
1636136090000|2021-11-05 18:14:50|739.74|737.54|739.74|737.54|739.74|737.54|739.74|737.54|0
1636136100000|2021-11-05 18:15:00|739.52|737.32|739.74|737.54|739.74|737.54|739.52|737.32|0
1636136110000|2021-11-05 18:15:10|739.52|737.32|739.52|737.32|739.52|737.32|739.52|737.32|0
1636136120000|2021-11-05 18:15:20|739.74|737.54|739.74|737.54|739.95|737.75|739.74|737.54|0
1636136130000|2021-11-05 18:15:30|739.31|737.11|739.09|736.89|739.31|737.11|739.09|736.89|0
1636136140000|2021-11-05 18:15:40|738.87|736.67|739.09|736.89|739.09|736.89|738.87|736.67|0
1636136150000|2021-11-05 18:15:50|739.31|737.11|739.31|737.11|739.31|737.11|739.31|737.11|0
1636136160000|2021-11-05 18:16:00|739.52|737.32|739.95|737.75|739.95|737.75|739.52|737.32|0
1636136180000|2021-11-05 18:16:20|741.48|739.28|739.39|737.19|741.48|739.28|739.39|737.19|0
1636136190000|2021-11-05 18:16:30|739.18|736.98|739.39|737.19|739.39|737.19|739.18|736.98|0
1636136200000|2021-11-05 18:16:40|739.18|736.98|739.83|737.63|739.83|737.63|739.18|736.98|0
1636136210000|2021-11-05 18:16:50|739.61|737.41|739.39|737.19|739.61|737.41|739.39|737.19|0
1636136220000|2021-11-05 18:17:00|739.18|736.98|739.18|736.98|739.18|736.98|738.96|736.76|0
1636136230000|2021-11-05 18:17:10|739.39|737.19|739.18|736.98|739.61|737.41|739.18|736.98|0
1636136240000|2021-11-05 18:17:20|739.39|737.19|739.39|737.19|739.39|737.19|739.39|737.19|0
1636136250000|2021-11-05 18:17:30|739.61|737.41|739.39|737.19|739.61|737.41|739.39|737.19|0
1636136260000|2021-11-05 18:17:40|739.28|737.08|739.18|736.98|739.39|737.19|739.18|736.98|0
1636136270000|2021-11-05 18:17:50|739.39|737.19|739.61|737.41|739.61|737.41|739.39|737.19|0
1636136280000|2021-11-05 18:18:00|739.83|737.63|739.18|736.98|739.83|737.63|739.18|736.98|0
1636136290000|2021-11-05 18:18:10|739.39|737.19|739.18|736.98|739.39|737.19|739.18|736.98|0
1636136300000|2021-11-05 18:18:20|739.39|737.19|739.61|737.41|739.61|737.41|739.39|737.19|0
1636136310000|2021-11-05 18:18:30|739.83|737.63|739.83|737.63|739.83|737.63|739.83|737.63|0
1636136320000|2021-11-05 18:18:40|739.61|737.41|739.61|737.41|739.61|737.41|739.61|737.41|0
1636136330000|2021-11-05 18:18:50|739.83|737.63|739.83|737.63|739.83|737.63|739.61|737.41|0
1636136340000|2021-11-05 18:19:00|739.61|737.41|739.61|737.41|739.61|737.41|739.61|737.41|0
1636136350000|2021-11-05 18:19:10|739.39|737.19|739.61|737.41|739.61|737.41|739.39|737.19|0
1636136360000|2021-11-05 18:19:20|739.39|737.19|739.39|737.19|739.39|737.19|739.39|737.19|0
1636136370000|2021-11-05 18:19:30|739.61|737.41|739.61|737.41|739.82|737.62|739.61|737.41|0
1636136390000|2021-11-05 18:19:50|739.82|737.62|739.61|737.41|739.82|737.62|739.61|737.41|0
1636136400000|2021-11-05 18:20:00|739.39|737.19|739.61|737.41|739.61|737.41|739.39|737.19|0
1636136410000|2021-11-05 18:20:10|739.39|737.19|739.82|737.62|739.82|737.62|739.39|737.19|0
1636136420000|2021-11-05 18:20:20|740.04|737.84|739.61|737.41|740.04|737.84|739.61|737.41|0
1636136430000|2021-11-05 18:20:30|739.39|737.19|738.96|736.76|739.39|737.19|738.96|736.76|0
1636136440000|2021-11-05 18:20:40|738.75|736.55|738.75|736.55|738.75|736.55|738.75|736.55|0
1636136450000|2021-11-05 18:20:50|738.96|736.76|739.18|736.98|739.18|736.98|738.96|736.76|0
1636136460000|2021-11-05 18:21:00|738.96|736.76|738.75|736.55|738.96|736.76|738.53|736.33|0
1636136470000|2021-11-05 18:21:10|738.96|736.76|738.96|736.76|738.96|736.76|738.75|736.55|0
1636136480000|2021-11-05 18:21:20|738.75|736.55|738.53|736.33|738.75|736.55|738.53|736.33|0
1636136490000|2021-11-05 18:21:30|738.74|736.54|738.53|736.33|738.74|736.54|738.53|736.33|0
1636136500000|2021-11-05 18:21:40|738.74|736.54|738.74|736.54|738.74|736.54|738.74|736.54|0
1636136520000|2021-11-05 18:22:00|738.96|736.76|738.53|736.33|738.96|736.76|738.53|736.33|0
1636136530000|2021-11-05 18:22:10|738.31|736.11|737.67|735.47|738.31|736.11|737.67|735.47|0
1636136540000|2021-11-05 18:22:20|737.45|735.25|737.45|735.25|737.67|735.47|737.45|735.25|0
1636136550000|2021-11-05 18:22:30|737.67|735.47|737.67|735.47|737.67|735.47|737.67|735.47|0
1636136560000|2021-11-05 18:22:40|737.45|735.25|737.88|735.68|737.88|735.68|737.45|735.25|0
1636136570000|2021-11-05 18:22:50|737.67|735.47|736.8|734.6|737.67|735.47|736.8|734.6|0
1636136580000|2021-11-05 18:23:00|737.02|734.82|737.45|735.25|737.45|735.25|737.02|734.82|0
1636136590000|2021-11-05 18:23:10|737.23|735.03|737.67|735.47|737.67|735.47|737.23|735.03|0
1636136600000|2021-11-05 18:23:20|737.45|735.25|737.88|735.68|737.88|735.68|737.45|735.25|0
1636136610000|2021-11-05 18:23:30|738.1|735.9|737.67|735.47|738.1|735.9|737.67|735.47|0
1636136620000|2021-11-05 18:23:40|737.88|735.68|737.67|735.47|737.88|735.68|737.67|735.47|0
1636136630000|2021-11-05 18:23:50|737.88|735.68|737.67|735.47|737.88|735.68|737.67|735.47|0
1636136640000|2021-11-05 18:24:00|737.02|734.82|736.59|734.39|737.02|734.82|736.59|734.39|0
1636136650000|2021-11-05 18:24:10|736.8|734.6|736.8|734.6|736.8|734.6|736.8|734.6|0
1636136660000|2021-11-05 18:24:20|737.02|734.82|737.23|735.03|737.23|735.03|737.02|734.82|0
1636136670000|2021-11-05 18:24:30|736.37|734.17|736.16|733.96|736.59|734.39|736.16|733.96|0
1636136680000|2021-11-05 18:24:40|735.94|733.74|735.94|733.74|736.16|733.96|735.94|733.74|0
1636136690000|2021-11-05 18:24:50|735.51|733.31|735.51|733.31|735.72|733.52|735.51|733.31|0
1636136700000|2021-11-05 18:25:00|735.72|733.52|735.72|733.52|735.94|733.74|735.72|733.52|0
1636136710000|2021-11-05 18:25:10|735.51|733.31|735.51|733.31|735.51|733.31|735.51|733.31|0
1636136720000|2021-11-05 18:25:20|735.29|733.09|735.29|733.09|735.51|733.31|735.29|733.09|0
1636136730000|2021-11-05 18:25:30|735.51|733.31|735.72|733.52|735.72|733.52|735.51|733.31|0
1636136740000|2021-11-05 18:25:40|736.37|734.17|736.8|734.6|736.8|734.6|736.37|734.17|0
1636136750000|2021-11-05 18:25:50|736.59|734.39|736.15|733.95|736.59|734.39|736.15|733.95|0
1636136760000|2021-11-05 18:26:00|735.94|733.74|735.72|733.52|735.94|733.74|735.72|733.52|0
1636136770000|2021-11-05 18:26:10|735.94|733.74|735.29|733.09|735.94|733.74|735.29|733.09|0
1636136780000|2021-11-05 18:26:20|735.08|732.88|735.51|733.31|735.51|733.31|735.08|732.88|0
1636136790000|2021-11-05 18:26:30|735.29|733.09|735.29|733.09|735.51|733.31|735.29|733.09|0
1636136800000|2021-11-05 18:26:40|735.18|732.98|735.51|733.31|735.51|733.31|735.18|732.98|0
1636136810000|2021-11-05 18:26:50|735.72|733.52|735.51|733.31|735.72|733.52|735.51|733.31|0
1636136820000|2021-11-05 18:27:00|736.15|733.95|736.59|734.39|736.8|734.6|736.15|733.95|0
1636136830000|2021-11-05 18:27:10|736.8|734.6|736.59|734.39|736.8|734.6|736.59|734.39|0
1636136840000|2021-11-05 18:27:20|737.02|734.82|736.59|734.39|737.02|734.82|736.59|734.39|0
1636136850000|2021-11-05 18:27:30|736.8|734.6|736.59|734.39|736.8|734.6|736.59|734.39|0
1636136860000|2021-11-05 18:27:40|736.8|734.6|736.59|734.39|736.8|734.6|736.37|734.17|0
1636136870000|2021-11-05 18:27:50|736.8|734.6|737.02|734.82|737.02|734.82|736.59|734.39|0
1636136880000|2021-11-05 18:28:00|736.8|734.6|736.8|734.6|736.8|734.6|736.59|734.39|0
1636136890000|2021-11-05 18:28:10|737.02|734.82|737.02|734.82|737.02|734.82|736.8|734.6|0
1636136900000|2021-11-05 18:28:20|736.8|734.6|736.8|734.6|736.8|734.6|736.8|734.6|0
1636136910000|2021-11-05 18:28:30|736.58|734.38|737.02|734.82|737.02|734.82|736.58|734.38|0
1636136920000|2021-11-05 18:28:40|737.23|735.03|737.66|735.46|737.66|735.46|737.23|735.03|0
1636136930000|2021-11-05 18:28:50|737.88|735.68|737.88|735.68|738.09|735.89|737.88|735.68|0
1636136940000|2021-11-05 18:29:00|738.09|735.89|738.09|735.89|738.31|736.11|738.09|735.89|0
1636136950000|2021-11-05 18:29:10|738.31|736.11|738.53|736.33|738.53|736.33|738.31|736.11|0
1636136960000|2021-11-05 18:29:20|738.31|736.11|738.96|736.76|738.96|736.76|738.31|736.11|0
1636136970000|2021-11-05 18:29:30|738.74|736.54|739.17|736.97|739.17|736.97|738.74|736.54|0
1636136980000|2021-11-05 18:29:40|738.96|736.76|739.17|736.97|739.17|736.97|738.96|736.76|0
1636136990000|2021-11-05 18:29:50|739.39|737.19|739.39|737.19|739.39|737.19|739.39|737.19|0
1636137000000|2021-11-05 18:30:00|739.17|736.97|739.17|736.97|739.17|736.97|738.96|736.76|0
1636137010000|2021-11-05 18:30:10|738.74|736.54|738.53|736.33|738.74|736.54|738.53|736.33|0
1636137020000|2021-11-05 18:30:20|738.31|736.11|738.53|736.33|738.53|736.33|738.31|736.11|0
1636137030000|2021-11-05 18:30:30|738.74|736.54|738.74|736.54|738.96|736.76|738.74|736.54|0
1636137040000|2021-11-05 18:30:40|738.53|736.33|738.09|735.89|738.53|736.33|738.09|735.89|0
1636137050000|2021-11-05 18:30:50|737.88|735.68|738.09|735.89|738.09|735.89|737.88|735.68|0
1636137060000|2021-11-05 18:31:00|737.88|735.68|738.09|735.89|738.31|736.11|737.88|735.68|0
1636137070000|2021-11-05 18:31:10|738.31|736.11|738.74|736.54|738.74|736.54|738.31|736.11|0
1636137080000|2021-11-05 18:31:20|738.63|736.43|738.31|736.11|738.63|736.43|738.31|736.11|0
1636137090000|2021-11-05 18:31:30|738.52|736.32|738.52|736.32|738.52|736.32|738.52|736.32|0
1636137100000|2021-11-05 18:31:40|738.31|736.11|738.31|736.11|738.31|736.11|738.31|736.11|0
1636137110000|2021-11-05 18:31:50|738.52|736.32|738.52|736.32|738.52|736.32|738.52|736.32|0
1636137120000|2021-11-05 18:32:00|738.31|736.11|738.52|736.32|738.52|736.32|738.31|736.11|0
1636137130000|2021-11-05 18:32:10|738.31|736.11|738.96|736.76|738.96|736.76|738.31|736.11|0
1636137140000|2021-11-05 18:32:20|738.74|736.54|738.74|736.54|738.96|736.76|738.74|736.54|0
1636137150000|2021-11-05 18:32:30|738.52|736.32|738.74|736.54|738.74|736.54|738.52|736.32|0
1636137160000|2021-11-05 18:32:40|738.96|736.76|738.96|736.76|738.96|736.76|738.96|736.76|0
1636137170000|2021-11-05 18:32:50|739.17|736.97|738.96|736.76|739.17|736.97|738.96|736.76|0
1636137180000|2021-11-05 18:33:00|739.17|736.97|739.6|737.4|739.6|737.4|739.17|736.97|0
1636137190000|2021-11-05 18:33:10|739.39|737.19|739.39|737.19|739.39|737.19|739.17|736.97|0
1636137200000|2021-11-05 18:33:20|739.17|736.97|738.96|736.76|739.17|736.97|738.96|736.76|0
1636137210000|2021-11-05 18:33:30|739.17|736.97|739.39|737.19|739.39|737.19|738.96|736.76|0
1636137220000|2021-11-05 18:33:40|739.6|737.4|739.39|737.19|739.6|737.4|739.39|737.19|0
1636137240000|2021-11-05 18:34:00|739.6|737.4|739.6|737.4|739.6|737.4|739.6|737.4|0
1636137250000|2021-11-05 18:34:10|739.39|737.19|738.96|736.76|739.39|737.19|738.96|736.76|0
1636137260000|2021-11-05 18:34:20|738.74|736.54|738.74|736.54|738.74|736.54|738.74|736.54|0
1636137280000|2021-11-05 18:34:40|738.96|736.76|739.17|736.97|739.17|736.97|738.96|736.76|0
1636137290000|2021-11-05 18:34:50|738.96|736.76|738.74|736.54|738.96|736.76|738.74|736.54|0
1636137300000|2021-11-05 18:35:00|738.96|736.76|738.52|736.32|738.96|736.76|738.52|736.32|0
1636137310000|2021-11-05 18:35:10|738.31|736.11|737.66|735.46|738.31|736.11|737.66|735.46|0
1636137320000|2021-11-05 18:35:20|737.55|735.35|737.44|735.24|737.55|735.35|737.44|735.24|0
1636137330000|2021-11-05 18:35:30|737.23|735.03|737.23|735.03|737.44|735.24|737.23|735.03|0
1636137340000|2021-11-05 18:35:40|737.01|734.81|736.8|734.6|737.01|734.81|736.58|734.38|0
1636137350000|2021-11-05 18:35:50|736.37|734.17|736.8|734.6|736.8|734.6|736.37|734.17|0
1636137360000|2021-11-05 18:36:00|737.23|735.03|737.44|735.24|737.44|735.24|737.23|735.03|0
1636137370000|2021-11-05 18:36:10|737.66|735.46|737.66|735.46|737.66|735.46|737.44|735.24|0
1636137380000|2021-11-05 18:36:20|737.88|735.68|737.66|735.46|737.88|735.68|737.66|735.46|0
1636137390000|2021-11-05 18:36:30|737.44|735.24|737.44|735.24|737.44|735.24|737.44|735.24|0
1636137400000|2021-11-05 18:36:40|737.66|735.46|738.5|736.3|738.5|736.3|737.66|735.46|0
1636137410000|2021-11-05 18:36:50|738.71|736.51|738.71|736.51|738.71|736.51|738.71|736.51|0
1636137420000|2021-11-05 18:37:00|738.93|736.73|738.93|736.73|739.14|736.94|738.93|736.73|0
1636137430000|2021-11-05 18:37:10|739.14|736.94|738.5|736.3|739.14|736.94|738.5|736.3|0
1636137440000|2021-11-05 18:37:20|738.71|736.51|739.14|736.94|739.14|736.94|738.71|736.51|0
1636137460000|2021-11-05 18:37:40|739.36|737.16|739.36|737.16|739.36|737.16|739.36|737.16|0
1636137470000|2021-11-05 18:37:50|739.14|736.94|739.14|736.94|739.36|737.16|739.14|736.94|0
1636137480000|2021-11-05 18:38:00|739.36|737.16|740.01|737.81|740.01|737.81|739.36|737.16|0
1636137490000|2021-11-05 18:38:10|739.79|737.59|739.79|737.59|739.79|737.59|739.57|737.37|0
1636137500000|2021-11-05 18:38:20|739.57|737.37|739.57|737.37|739.79|737.59|739.57|737.37|0
1636137510000|2021-11-05 18:38:30|739.79|737.59|739.79|737.59|739.79|737.59|739.79|737.59|0
1636137520000|2021-11-05 18:38:40|739.57|737.37|739.79|737.59|739.79|737.59|739.57|737.37|0
1636137530000|2021-11-05 18:38:50|740|737.8|740|737.8|740|737.8|740|737.8|0
1636137540000|2021-11-05 18:39:00|740.22|738.02|740.22|738.02|740.22|738.02|740.22|738.02|0
1636137550000|2021-11-05 18:39:10|740|737.8|740|737.8|740|737.8|739.79|737.59|0
1636137560000|2021-11-05 18:39:20|739.79|737.59|739.36|737.16|739.79|737.59|739.36|737.16|0
1636137570000|2021-11-05 18:39:30|739.57|737.37|739.57|737.37|739.57|737.37|739.57|737.37|0
1636137580000|2021-11-05 18:39:40|740.22|738.02|740|737.8|740.22|738.02|740|737.8|0
1636137590000|2021-11-05 18:39:50|739.79|737.59|739.57|737.37|739.79|737.59|739.57|737.37|0
1636137600000|2021-11-05 18:40:00|739.68|737.48|740|737.8|740|737.8|739.57|737.37|0
1636137610000|2021-11-05 18:40:10|739.79|737.59|740|737.8|740|737.8|739.79|737.59|0
1636137620000|2021-11-05 18:40:20|740.22|738.02|739.79|737.59|740.22|738.02|739.79|737.59|0
1636137630000|2021-11-05 18:40:30|740|737.8|739.79|737.59|740|737.8|739.79|737.59|0
1636137640000|2021-11-05 18:40:40|739.57|737.37|739.79|737.59|739.79|737.59|739.57|737.37|0
1636137650000|2021-11-05 18:40:50|739.57|737.37|738.93|736.73|739.57|737.37|738.93|736.73|0
1636137660000|2021-11-05 18:41:00|739.14|736.94|739.14|736.94|739.14|736.94|739.14|736.94|0
1636137670000|2021-11-05 18:41:10|739.36|737.16|739.57|737.37|739.57|737.37|739.36|737.16|0
1636137680000|2021-11-05 18:41:20|739.36|737.16|739.36|737.16|739.36|737.16|739.14|736.94|0
1636137690000|2021-11-05 18:41:30|739.57|737.37|739.57|737.37|739.57|737.37|739.36|737.16|0
1636137700000|2021-11-05 18:41:40|739.36|737.16|739.57|737.37|739.57|737.37|739.36|737.16|0
1636137710000|2021-11-05 18:41:50|739.36|737.16|739.79|737.59|739.79|737.59|739.36|737.16|0
1636137720000|2021-11-05 18:42:00|739.57|737.37|739.57|737.37|739.57|737.37|739.57|737.37|0
1636137730000|2021-11-05 18:42:10|739.36|737.16|739.57|737.37|739.57|737.37|739.36|737.16|0
1636137740000|2021-11-05 18:42:20|739.79|737.59|739.79|737.59|739.79|737.59|739.57|737.37|0
1636137750000|2021-11-05 18:42:30|739.57|737.37|739.57|737.37|739.57|737.37|739.57|737.37|0
1636137760000|2021-11-05 18:42:40|739.79|737.59|739.57|737.37|739.79|737.59|739.57|737.37|0
1636137770000|2021-11-05 18:42:50|739.36|737.16|738.28|736.08|739.36|737.16|738.28|736.08|0
1636137780000|2021-11-05 18:43:00|738.49|736.29|739.14|736.94|739.14|736.94|738.49|736.29|0
1636137790000|2021-11-05 18:43:10|738.92|736.72|739.14|736.94|739.14|736.94|738.92|736.72|0
1636137800000|2021-11-05 18:43:20|739.36|737.16|739.14|736.94|739.36|737.16|739.14|736.94|0
1636137810000|2021-11-05 18:43:30|739.36|737.16|739.36|737.16|739.36|737.16|739.14|736.94|0
1636137820000|2021-11-05 18:43:40|739.57|737.37|739.36|737.16|739.57|737.37|739.36|737.16|0
1636137830000|2021-11-05 18:43:50|739.57|737.37|739.14|736.94|739.57|737.37|739.14|736.94|0
1636137840000|2021-11-05 18:44:00|738.92|736.72|739.36|737.16|739.36|737.16|738.92|736.72|0
1636137850000|2021-11-05 18:44:10|738.92|736.72|739.14|736.94|739.14|736.94|738.92|736.72|0
1636137860000|2021-11-05 18:44:20|739.03|736.83|739.14|736.94|739.14|736.94|738.92|736.72|0
1636137870000|2021-11-05 18:44:30|739.36|737.16|739.14|736.94|739.36|737.16|739.14|736.94|0
1636137880000|2021-11-05 18:44:40|739.36|737.16|739.14|736.94|739.36|737.16|739.14|736.94|0
1636137890000|2021-11-05 18:44:50|738.92|736.72|739.14|736.94|739.14|736.94|738.92|736.72|0
1636137900000|2021-11-05 18:45:00|739.36|737.16|739.36|737.16|739.36|737.16|739.36|737.16|0
1636137910000|2021-11-05 18:45:10|739.14|736.94|739.36|737.16|739.36|737.16|739.14|736.94|0
1636137920000|2021-11-05 18:45:20|739.79|737.59|740.22|738.02|740.22|738.02|739.79|737.59|0
1636137930000|2021-11-05 18:45:30|740|737.8|739.79|737.59|740|737.8|739.79|737.59|0
1636137940000|2021-11-05 18:45:40|739.89|737.69|740.22|738.02|740.22|738.02|739.79|737.59|0
1636137950000|2021-11-05 18:45:50|740|737.8|740.22|738.02|740.22|738.02|740|737.8|0
1636137960000|2021-11-05 18:46:00|740|737.8|740|737.8|740.22|738.02|740|737.8|0
1636137970000|2021-11-05 18:46:10|740.22|738.02|739.79|737.59|740.22|738.02|739.79|737.59|0
1636137980000|2021-11-05 18:46:20|739.57|737.37|739.35|737.15|739.57|737.37|739.35|737.15|0
1636137990000|2021-11-05 18:46:30|739.57|737.37|739.57|737.37|739.57|737.37|739.35|737.15|0
1636138000000|2021-11-05 18:46:40|739.14|736.94|739.57|737.37|739.57|737.37|739.14|736.94|0
1636138010000|2021-11-05 18:46:50|739.35|737.15|739.14|736.94|739.35|737.15|739.14|736.94|0
1636138020000|2021-11-05 18:47:00|739.24|737.04|740.43|738.23|740.43|738.23|739.24|737.04|0
1636138030000|2021-11-05 18:47:10|740.22|738.02|740.43|738.23|740.43|738.23|740.22|738.02|0
1636138040000|2021-11-05 18:47:20|740.65|738.45|740.86|738.66|740.86|738.66|740.65|738.45|0
1636138050000|2021-11-05 18:47:30|741.08|738.88|740.97|738.77|741.08|738.88|740.86|738.66|0
1636138060000|2021-11-05 18:47:40|740.86|738.66|741.08|738.88|741.08|738.88|740.86|738.66|0
1636138070000|2021-11-05 18:47:50|740.86|738.66|741.08|738.88|741.08|738.88|740.86|738.66|0
1636138080000|2021-11-05 18:48:00|740.86|738.66|740.65|738.45|740.86|738.66|740.65|738.45|0
1636138090000|2021-11-05 18:48:10|740.86|738.66|740.65|738.45|740.86|738.66|740.65|738.45|0
1636138100000|2021-11-05 18:48:20|740.43|738.23|740|737.8|740.43|738.23|740|737.8|0
1636138110000|2021-11-05 18:48:30|739.79|737.59|740|737.8|740|737.8|739.79|737.59|0
1636138130000|2021-11-05 18:48:50|740.1|737.9|740.22|738.02|740.22|738.02|740.1|737.9|0
1636138140000|2021-11-05 18:49:00|740.43|738.23|740.22|738.02|740.43|738.23|740.22|738.02|0
1636138150000|2021-11-05 18:49:10|740|737.8|740.22|738.02|740.22|738.02|740|737.8|0
1636138160000|2021-11-05 18:49:20|740.43|738.23|740.32|738.12|740.43|738.23|740.22|738.02|0
1636138170000|2021-11-05 18:49:30|740.22|738.02|740.43|738.23|740.43|738.23|740.22|738.02|0
1636138180000|2021-11-05 18:49:40|740.22|738.02|740.22|738.02|740.22|738.02|740.22|738.02|0
1636138190000|2021-11-05 18:49:50|740.32|738.12|740|737.8|740.32|738.12|740|737.8|0
1636138200000|2021-11-05 18:50:00|740.22|738.02|740.43|738.23|740.43|738.23|740.22|738.02|0
1636138210000|2021-11-05 18:50:10|740.65|738.45|740.43|738.23|740.65|738.45|740.43|738.23|0
1636138230000|2021-11-05 18:50:30|740.65|738.45|740.43|738.23|740.65|738.45|740.43|738.23|0
1636138240000|2021-11-05 18:50:40|740.32|738.12|740.65|738.45|740.65|738.45|740.32|738.12|0
1636138250000|2021-11-05 18:50:50|740.86|738.66|740.65|738.45|740.86|738.66|740.65|738.45|0
1636138260000|2021-11-05 18:51:00|740.43|738.23|740.43|738.23|740.43|738.23|740.43|738.23|0
1636138270000|2021-11-05 18:51:10|740.22|738.02|740.43|738.23|740.43|738.23|740.22|738.02|0
1636138280000|2021-11-05 18:51:20|740.65|738.45|740.43|738.23|740.65|738.45|740.43|738.23|0
1636138290000|2021-11-05 18:51:30|740.22|738.02|740.22|738.02|740.22|738.02|740.22|738.02|0
1636138300000|2021-11-05 18:51:40|740|737.8|740.22|738.02|740.22|738.02|740|737.8|0
1636138310000|2021-11-05 18:51:50|740|737.8|740|737.8|740|737.8|740|737.8|0
1636138320000|2021-11-05 18:52:00|739.78|737.58|739.78|737.58|740|737.8|739.78|737.58|0
1636138330000|2021-11-05 18:52:10|740|737.8|739.78|737.58|740|737.8|739.78|737.58|0
1636138340000|2021-11-05 18:52:20|740|737.8|739.57|737.37|740|737.8|739.57|737.37|0
1636138350000|2021-11-05 18:52:30|739.35|737.15|739.57|737.37|739.57|737.37|739.35|737.15|0
1636138360000|2021-11-05 18:52:40|739.35|737.15|739.35|737.15|739.57|737.37|739.35|737.15|0
1636138370000|2021-11-05 18:52:50|739.14|736.94|738.92|736.72|739.14|736.94|738.92|736.72|0
1636138380000|2021-11-05 18:53:00|739.14|736.94|739.14|736.94|739.14|736.94|738.92|736.72|0
1636138390000|2021-11-05 18:53:10|739.35|737.15|739.57|737.37|739.57|737.37|739.35|737.15|0
1636138400000|2021-11-05 18:53:20|739.78|737.58|740|737.8|740|737.8|739.78|737.58|0
1636138410000|2021-11-05 18:53:30|740.21|738.01|740.21|738.01|740.21|738.01|740.21|738.01|0
1636138420000|2021-11-05 18:53:40|740|737.8|740|737.8|740|737.8|739.78|737.58|0
1636138430000|2021-11-05 18:53:50|740.1|737.9|740.43|738.23|740.65|738.45|740.1|737.9|0
1636138440000|2021-11-05 18:54:00|740.21|738.01|740.21|738.01|740.21|738.01|740.21|738.01|0
1636138450000|2021-11-05 18:54:10|739.78|737.58|740.43|738.23|740.43|738.23|739.78|737.58|0
1636138460000|2021-11-05 18:54:20|740.65|738.45|740.86|738.66|740.86|738.66|740.65|738.45|0
1636138470000|2021-11-05 18:54:30|741.08|738.88|740.86|738.66|741.08|738.88|740.86|738.66|0
1636138480000|2021-11-05 18:54:40|740.65|738.45|740.65|738.45|740.65|738.45|740.65|738.45|0
1636138490000|2021-11-05 18:54:50|740.43|738.23|740.86|738.66|740.86|738.66|740.43|738.23|0
1636138510000|2021-11-05 18:55:10|741.08|738.88|740.86|738.66|741.08|738.88|740.86|738.66|0
1636138520000|2021-11-05 18:55:20|740.64|738.44|740.86|738.66|740.86|738.66|740.64|738.44|0
1636138540000|2021-11-05 18:55:40|740.96|738.76|740.86|738.66|740.96|738.76|740.86|738.66|0
1636138550000|2021-11-05 18:55:50|741.08|738.88|740.86|738.66|741.08|738.88|740.86|738.66|0
1636138560000|2021-11-05 18:56:00|740.64|738.44|740.43|738.23|740.64|738.44|740.43|738.23|0
1636138570000|2021-11-05 18:56:10|740.21|738.01|740.21|738.01|740.21|738.01|740|737.8|0
1636138580000|2021-11-05 18:56:20|740.43|738.23|740|737.8|740.43|738.23|740|737.8|0
1636138590000|2021-11-05 18:56:30|740.21|738.01|740.21|738.01|740.21|738.01|740.21|738.01|0
1636138600000|2021-11-05 18:56:40|740|737.8|740.21|738.01|740.21|738.01|740|737.8|0
1636138610000|2021-11-05 18:56:50|740|737.8|739.89|737.69|740|737.8|739.89|737.69|0
1636138620000|2021-11-05 18:57:00|739.78|737.58|739.78|737.58|740|737.8|739.78|737.58|0
1636138630000|2021-11-05 18:57:10|739.35|737.15|739.35|737.15|739.35|737.15|739.35|737.15|0
1636138640000|2021-11-05 18:57:20|739.45|737.25|739.35|737.15|739.57|737.37|739.35|737.15|0
1636138650000|2021-11-05 18:57:30|739.57|737.37|739.78|737.58|739.78|737.58|739.57|737.37|0
1636138660000|2021-11-05 18:57:40|739.57|737.37|740|737.8|740|737.8|739.57|737.37|0
1636138670000|2021-11-05 18:57:50|740.21|738.01|740|737.8|740.21|738.01|740|737.8|0
1636138680000|2021-11-05 18:58:00|739.78|737.58|740|737.8|740.21|738.01|739.78|737.58|0
1636138690000|2021-11-05 18:58:10|740.21|738.01|740|737.8|740.21|738.01|740|737.8|0
1636138700000|2021-11-05 18:58:20|740.21|738.01|740.43|738.23|740.43|738.23|740.21|738.01|0
1636138710000|2021-11-05 18:58:30|740.64|738.44|740.64|738.44|740.64|738.44|740.64|738.44|0
1636138720000|2021-11-05 18:58:40|740.43|738.23|740.43|738.23|740.43|738.23|740.43|738.23|0
1636138730000|2021-11-05 18:58:50|740.64|738.44|740.43|738.23|740.64|738.44|740.43|738.23|0
1636138740000|2021-11-05 18:59:00|740.21|738.01|740.21|738.01|740.21|738.01|740.21|738.01|0
1636138750000|2021-11-05 18:59:10|740.43|738.23|740.21|738.01|740.43|738.23|740.21|738.01|0
1636138760000|2021-11-05 18:59:20|740.43|738.23|739.78|737.58|740.43|738.23|739.78|737.58|0
1636138770000|2021-11-05 18:59:30|740.21|738.01|740|737.8|740.21|738.01|740|737.8|0
1636138780000|2021-11-05 18:59:40|740.1|737.9|740|737.8|740.1|737.9|740|737.8|0
1636138790000|2021-11-05 18:59:50|740.21|738.01|740.21|738.01|740.21|738.01|740|737.8|0
1636138800000|2021-11-05 19:00:00|741.07|738.87|740.43|738.23|741.07|738.87|740.43|738.23|0
1636138810000|2021-11-05 19:00:10|739.78|737.58|739.78|737.58|740|737.8|739.78|737.58|0
1636138820000|2021-11-05 19:00:20|739.56|737.36|739.56|737.36|739.56|737.36|739.56|737.36|0
1636138830000|2021-11-05 19:00:30|739.35|737.15|739.35|737.15|739.35|737.15|739.35|737.15|0
1636138840000|2021-11-05 19:00:40|739.56|737.36|739.56|737.36|739.56|737.36|739.56|737.36|0
1636138850000|2021-11-05 19:00:50|739.35|737.15|739.13|736.93|739.35|737.15|739.13|736.93|0
1636138860000|2021-11-05 19:01:00|738.92|736.72|738.49|736.29|738.92|736.72|738.49|736.29|0
1636138870000|2021-11-05 19:01:10|738.27|736.07|738.27|736.07|738.49|736.29|738.27|736.07|0
1636138880000|2021-11-05 19:01:20|738.06|735.86|737.84|735.64|738.27|736.07|737.62|735.42|0
1636138890000|2021-11-05 19:01:30|737.62|735.42|737.19|734.99|737.62|735.42|737.19|734.99|0
1636138900000|2021-11-05 19:01:40|737.41|735.21|737.19|734.99|737.41|735.21|737.19|734.99|0
1636138910000|2021-11-05 19:01:50|736.98|734.78|736.98|734.78|736.98|734.78|736.76|734.56|0
1636138920000|2021-11-05 19:02:00|736.76|734.56|735.9|733.7|736.98|734.78|735.9|733.7|0
1636138930000|2021-11-05 19:02:10|735.69|733.49|735.47|733.27|735.69|733.49|735.47|733.27|0
1636138940000|2021-11-05 19:02:20|735.69|733.49|735.25|733.05|735.69|733.49|735.25|733.05|0
1636138950000|2021-11-05 19:02:30|735.04|732.84|734.39|732.19|735.04|732.84|734.39|732.19|0
1636138960000|2021-11-05 19:02:40|734.61|732.41|735.04|732.84|735.04|732.84|734.61|732.41|0
1636138970000|2021-11-05 19:02:50|734.82|732.62|734.39|732.19|734.82|732.62|734.39|732.19|0
1636138980000|2021-11-05 19:03:00|734.18|731.98|734.61|732.41|734.61|732.41|734.18|731.98|0
1636138990000|2021-11-05 19:03:10|734.39|732.19|735.04|732.84|735.04|732.84|734.39|732.19|0
1636139000000|2021-11-05 19:03:20|734.82|732.62|735.69|733.49|735.69|733.49|734.82|732.62|0
1636139010000|2021-11-05 19:03:30|736.12|733.92|735.9|733.7|736.12|733.92|735.69|733.49|0
1636139020000|2021-11-05 19:03:40|735.47|733.27|735.47|733.27|735.68|733.48|735.25|733.05|0
1636139030000|2021-11-05 19:03:50|735.04|732.84|735.04|732.84|735.04|732.84|734.82|732.62|0
1636139040000|2021-11-05 19:04:00|734.82|732.62|735.25|733.05|735.68|733.48|734.82|732.62|0
1636139050000|2021-11-05 19:04:10|735.47|733.27|735.68|733.48|735.9|733.7|735.47|733.27|0
1636139060000|2021-11-05 19:04:20|735.9|733.7|735.47|733.27|735.9|733.7|735.25|733.05|0
1636139070000|2021-11-05 19:04:30|735.25|733.05|735.47|733.27|735.47|733.27|735.04|732.84|0
1636139080000|2021-11-05 19:04:40|735.68|733.48|735.25|733.05|735.68|733.48|735.25|733.05|0
1636139090000|2021-11-05 19:04:50|735.47|733.27|735.68|733.48|735.68|733.48|735.25|733.05|0
1636139100000|2021-11-05 19:05:00|735.47|733.27|735.25|733.05|735.47|733.27|735.25|733.05|0
1636139110000|2021-11-05 19:05:10|735.04|732.84|734.82|732.62|735.04|732.84|734.82|732.62|0
1636139120000|2021-11-05 19:05:20|735.04|732.84|734.39|732.19|735.04|732.84|734.39|732.19|0
1636139130000|2021-11-05 19:05:30|734.61|732.41|734.82|732.62|734.82|732.62|734.61|732.41|0
1636139140000|2021-11-05 19:05:40|735.04|732.84|735.47|733.27|735.47|733.27|734.82|732.62|0
1636139150000|2021-11-05 19:05:50|735.68|733.48|735.9|733.7|735.9|733.7|735.68|733.48|0
1636139160000|2021-11-05 19:06:00|735.47|733.27|735.79|733.59|735.79|733.59|735.47|733.27|0
1636139170000|2021-11-05 19:06:10|735.9|733.7|736.55|734.35|736.55|734.35|735.9|733.7|0
1636139180000|2021-11-05 19:06:20|736.76|734.56|736.98|734.78|736.98|734.78|736.55|734.35|0
1636139190000|2021-11-05 19:06:30|736.76|734.56|737.19|734.99|737.19|734.99|736.76|734.56|0
1636139200000|2021-11-05 19:06:40|736.98|734.78|737.29|735.09|737.29|735.09|736.98|734.78|0
1636139210000|2021-11-05 19:06:50|737.19|734.99|737.19|734.99|737.19|734.99|737.19|734.99|0
1636139220000|2021-11-05 19:07:00|736.98|734.78|737.41|735.21|737.41|735.21|736.98|734.78|0
1636139230000|2021-11-05 19:07:10|737.19|734.99|737.19|734.99|737.41|735.21|737.19|734.99|0
1636139240000|2021-11-05 19:07:20|737.62|735.42|737.62|735.42|737.62|735.42|737.41|735.21|0
1636139250000|2021-11-05 19:07:30|737.84|735.64|737.62|735.42|737.84|735.64|737.62|735.42|0
1636139260000|2021-11-05 19:07:40|737.84|735.64|738.05|735.85|738.05|735.85|737.84|735.64|0
1636139270000|2021-11-05 19:07:50|738.27|736.07|738.27|736.07|738.48|736.28|738.27|736.07|0
1636139280000|2021-11-05 19:08:00|738.48|736.28|738.48|736.28|738.48|736.28|738.27|736.07|0
1636139300000|2021-11-05 19:08:20|738.27|736.07|737.84|735.64|738.27|736.07|737.62|735.42|0
1636139310000|2021-11-05 19:08:30|737.62|735.42|737.84|735.64|737.84|735.64|737.62|735.42|0
1636139320000|2021-11-05 19:08:40|737.62|735.42|737.62|735.42|737.84|735.64|737.62|735.42|0
1636139330000|2021-11-05 19:08:50|737.41|735.21|737.62|735.42|737.62|735.42|737.41|735.21|0
1636139340000|2021-11-05 19:09:00|738.05|735.85|738.05|735.85|738.27|736.07|738.05|735.85|0
1636139350000|2021-11-05 19:09:10|737.84|735.64|738.05|735.85|738.05|735.85|737.84|735.64|0
1636139360000|2021-11-05 19:09:20|737.84|735.64|737.62|735.42|737.84|735.64|737.62|735.42|0
1636139370000|2021-11-05 19:09:30|737.84|735.64|738.27|736.07|738.48|736.28|737.84|735.64|0
1636139380000|2021-11-05 19:09:40|738.48|736.28|738.7|736.5|738.7|736.5|738.48|736.28|0
1636139390000|2021-11-05 19:09:50|738.91|736.71|738.48|736.28|738.91|736.71|738.48|736.28|0
1636139400000|2021-11-05 19:10:00|738.7|736.5|738.48|736.28|738.7|736.5|738.48|736.28|0
1636139410000|2021-11-05 19:10:10|738.27|736.07|738.7|736.5|738.7|736.5|738.27|736.07|0
1636139420000|2021-11-05 19:10:20|739.13|736.93|739.13|736.93|739.34|737.14|739.13|736.93|0
1636139430000|2021-11-05 19:10:30|739.34|737.14|739.13|736.93|739.34|737.14|739.13|736.93|0
1636139450000|2021-11-05 19:10:50|738.91|736.71|738.91|736.71|738.91|736.71|738.91|736.71|0
1636139460000|2021-11-05 19:11:00|738.7|736.5|738.48|736.28|738.7|736.5|738.27|736.07|0
1636139470000|2021-11-05 19:11:10|738.27|736.07|738.48|736.28|738.48|736.28|738.27|736.07|0
1636139480000|2021-11-05 19:11:20|738.27|736.07|737.84|735.64|738.27|736.07|737.84|735.64|0
1636139490000|2021-11-05 19:11:30|738.05|735.85|738.05|735.85|738.05|735.85|737.94|735.74|0
1636139500000|2021-11-05 19:11:40|737.94|735.74|738.91|736.71|738.91|736.71|737.84|735.64|0
1636139510000|2021-11-05 19:11:50|738.27|736.07|738.48|736.28|738.48|736.28|738.27|736.07|0
1636139520000|2021-11-05 19:12:00|738.27|736.07|738.91|736.71|738.91|736.71|738.27|736.07|0
1636139530000|2021-11-05 19:12:10|738.7|736.5|738.48|736.28|738.7|736.5|738.48|736.28|0
1636139540000|2021-11-05 19:12:20|738.27|736.07|738.27|736.07|738.48|736.28|738.27|736.07|0
1636139550000|2021-11-05 19:12:30|737.84|735.64|737.62|735.42|737.84|735.64|737.62|735.42|0
1636139560000|2021-11-05 19:12:40|737.83|735.63|737.83|735.63|738.05|735.85|737.83|735.63|0
1636139570000|2021-11-05 19:12:50|738.05|735.85|738.27|736.07|738.48|736.28|738.05|735.85|0
1636139580000|2021-11-05 19:13:00|738.05|735.85|738.27|736.07|738.27|736.07|738.05|735.85|0
1636139590000|2021-11-05 19:13:10|738.48|736.28|738.7|736.5|738.7|736.5|738.48|736.28|0
1636139600000|2021-11-05 19:13:20|738.48|736.28|738.48|736.28|738.7|736.5|738.48|736.28|0
1636139610000|2021-11-05 19:13:30|738.7|736.5|738.7|736.5|738.7|736.5|738.48|736.28|0
1636139620000|2021-11-05 19:13:40|738.48|736.28|739.13|736.93|739.13|736.93|738.48|736.28|0
1636139630000|2021-11-05 19:13:50|738.91|736.71|738.91|736.71|738.91|736.71|738.91|736.71|0
1636139640000|2021-11-05 19:14:00|739.13|736.93|738.91|736.71|739.13|736.93|738.91|736.71|0
1636139650000|2021-11-05 19:14:10|739.13|736.93|739.13|736.93|739.13|736.93|738.91|736.71|0
1636139660000|2021-11-05 19:14:20|739.34|737.14|739.13|736.93|739.34|737.14|739.13|736.93|0
1636139670000|2021-11-05 19:14:30|738.91|736.71|739.13|736.93|739.13|736.93|738.91|736.71|0
1636139680000|2021-11-05 19:14:40|739.34|737.14|739.34|737.14|739.34|737.14|739.34|737.14|0
1636139690000|2021-11-05 19:14:50|739.56|737.36|739.77|737.57|739.77|737.57|739.56|737.36|0
1636139700000|2021-11-05 19:15:00|739.34|737.14|739.13|736.93|739.34|737.14|739.13|736.93|0
1636139710000|2021-11-05 19:15:10|738.91|736.71|738.48|736.28|738.91|736.71|738.48|736.28|0
1636139720000|2021-11-05 19:15:20|738.26|736.06|738.26|736.06|738.26|736.06|738.26|736.06|0
1636139730000|2021-11-05 19:15:30|738.48|736.28|738.7|736.5|738.7|736.5|738.48|736.28|0
1636139740000|2021-11-05 19:15:40|738.91|736.71|739.13|736.93|739.13|736.93|738.91|736.71|0
1636139750000|2021-11-05 19:15:50|738.91|736.71|738.7|736.5|738.91|736.71|738.7|736.5|0
1636139760000|2021-11-05 19:16:00|738.91|736.71|738.26|736.06|738.91|736.71|738.26|736.06|0
1636139770000|2021-11-05 19:16:10|738.05|735.85|738.05|735.85|738.05|735.85|737.83|735.63|0
1636139780000|2021-11-05 19:16:20|738.26|736.06|738.05|735.85|738.26|736.06|737.83|735.63|0
1636139790000|2021-11-05 19:16:30|737.83|735.63|738.26|736.06|738.26|736.06|737.83|735.63|0
1636139800000|2021-11-05 19:16:40|738.05|735.85|738.05|735.85|738.05|735.85|737.94|735.74|0
1636139810000|2021-11-05 19:16:50|737.83|735.63|737.83|735.63|737.83|735.63|737.83|735.63|0
1636139820000|2021-11-05 19:17:00|738.05|735.85|737.83|735.63|738.05|735.85|737.83|735.63|0
1636139830000|2021-11-05 19:17:10|737.4|735.2|737.62|735.42|737.62|735.42|737.4|735.2|0
1636139840000|2021-11-05 19:17:20|738.05|735.85|738.48|736.28|738.48|736.28|738.05|735.85|0
1636139850000|2021-11-05 19:17:30|738.69|736.49|738.91|736.71|738.91|736.71|738.69|736.49|0
1636139860000|2021-11-05 19:17:40|738.69|736.49|738.69|736.49|738.69|736.49|738.69|736.49|0
1636139870000|2021-11-05 19:17:50|738.91|736.71|738.8|736.6|738.91|736.71|738.8|736.6|0
1636139880000|2021-11-05 19:18:00|738.69|736.49|738.48|736.28|738.91|736.71|738.48|736.28|0
1636139890000|2021-11-05 19:18:10|738.26|736.06|738.91|736.71|738.91|736.71|738.26|736.06|0
1636139900000|2021-11-05 19:18:20|738.69|736.49|738.48|736.28|738.69|736.49|738.48|736.28|0
1636139910000|2021-11-05 19:18:30|738.69|736.49|738.91|736.71|738.91|736.71|738.69|736.49|0
1636139920000|2021-11-05 19:18:40|739.13|736.93|739.56|737.36|739.56|737.36|738.69|736.49|0
1636139930000|2021-11-05 19:18:50|739.34|737.14|739.34|737.14|739.56|737.36|739.34|737.14|0
1636139940000|2021-11-05 19:19:00|739.56|737.36|739.77|737.57|739.77|737.57|739.56|737.36|0
1636139950000|2021-11-05 19:19:10|739.56|737.36|739.56|737.36|739.56|737.36|739.34|737.14|0
1636139960000|2021-11-05 19:19:20|739.34|737.14|739.13|736.93|739.34|737.14|739.13|736.93|0
1636139970000|2021-11-05 19:19:30|739.34|737.14|739.56|737.36|739.56|737.36|739.34|737.14|0
1636139980000|2021-11-05 19:19:40|739.77|737.57|738.91|736.71|739.77|737.57|738.91|736.71|0
1636139990000|2021-11-05 19:19:50|738.69|736.49|738.91|736.71|738.91|736.71|738.69|736.49|0
1636140000000|2021-11-05 19:20:00|738.69|736.49|738.69|736.49|738.91|736.71|738.69|736.49|0
1636140010000|2021-11-05 19:20:10|738.48|736.28|738.91|736.71|738.91|736.71|738.48|736.28|0
1636140020000|2021-11-05 19:20:20|738.69|736.49|738.48|736.28|738.69|736.49|738.48|736.28|0
1636140030000|2021-11-05 19:20:30|738.26|736.06|738.48|736.28|738.69|736.49|738.26|736.06|0
1636140040000|2021-11-05 19:20:40|738.69|736.49|738.48|736.28|738.69|736.49|738.26|736.06|0
1636140050000|2021-11-05 19:20:50|738.69|736.49|738.69|736.49|738.69|736.49|738.69|736.49|0
1636140070000|2021-11-05 19:21:10|738.91|736.71|738.69|736.49|738.91|736.71|738.69|736.49|0
1636140080000|2021-11-05 19:21:20|738.48|736.28|738.91|736.71|738.91|736.71|738.48|736.28|0
1636140090000|2021-11-05 19:21:30|738.69|736.49|738.91|736.71|738.91|736.71|738.69|736.49|0
1636140100000|2021-11-05 19:21:40|738.69|736.49|738.69|736.49|738.69|736.49|738.69|736.49|0
1636140110000|2021-11-05 19:21:50|738.48|736.28|738.48|736.28|738.48|736.28|738.48|736.28|0
1636140120000|2021-11-05 19:22:00|738.26|736.06|737.4|735.2|738.26|736.06|737.4|735.2|0
1636140130000|2021-11-05 19:22:10|737.62|735.42|737.62|735.42|737.62|735.42|737.62|735.42|0
1636140140000|2021-11-05 19:22:20|737.4|735.2|737.62|735.42|737.83|735.63|737.4|735.2|0
1636140150000|2021-11-05 19:22:30|737.4|735.2|737.4|735.2|737.4|735.2|737.4|735.2|0
1636140160000|2021-11-05 19:22:40|737.18|734.98|737.18|734.98|737.4|735.2|737.18|734.98|0
1636140170000|2021-11-05 19:22:50|736.97|734.77|736.54|734.34|736.97|734.77|736.54|734.34|0
1636140180000|2021-11-05 19:23:00|736.75|734.55|736.75|734.55|736.75|734.55|736.54|734.34|0
1636140190000|2021-11-05 19:23:10|736.54|734.34|736.11|733.91|736.54|734.34|736.11|733.91|0
1636140200000|2021-11-05 19:23:20|736.32|734.12|736.54|734.34|736.54|734.34|736.32|734.12|0
1636140210000|2021-11-05 19:23:30|736.32|734.12|736.32|734.12|736.32|734.12|736.32|734.12|0
1636140220000|2021-11-05 19:23:40|736.54|734.34|736.75|734.55|736.75|734.55|736.54|734.34|0
1636140230000|2021-11-05 19:23:50|736.97|734.77|737.18|734.98|737.18|734.98|736.97|734.77|0
1636140240000|2021-11-05 19:24:00|736.97|734.77|737.4|735.2|737.4|735.2|736.97|734.77|0
1636140250000|2021-11-05 19:24:10|737.18|734.98|736.75|734.55|737.18|734.98|736.75|734.55|0
1636140260000|2021-11-05 19:24:20|736.54|734.34|736.97|734.77|736.97|734.77|736.54|734.34|0
1636140270000|2021-11-05 19:24:30|736.75|734.55|736.97|734.77|737.18|734.98|736.75|734.55|0
1636140280000|2021-11-05 19:24:40|737.4|735.2|737.61|735.41|737.61|735.41|737.4|735.2|0
1636140290000|2021-11-05 19:24:50|737.4|735.2|737.61|735.41|737.61|735.41|737.4|735.2|0
1636140300000|2021-11-05 19:25:00|737.83|735.63|737.18|734.98|737.83|735.63|737.18|734.98|0
1636140310000|2021-11-05 19:25:10|736.97|734.77|737.4|735.2|737.4|735.2|736.97|734.77|0
1636140320000|2021-11-05 19:25:20|737.18|734.98|737.18|734.98|737.18|734.98|737.18|734.98|0
1636140330000|2021-11-05 19:25:30|736.97|734.77|736.97|734.77|737.18|734.98|736.97|734.77|0
1636140340000|2021-11-05 19:25:40|736.32|734.12|735.68|733.48|736.32|734.12|735.68|733.48|0
1636140350000|2021-11-05 19:25:50|735.89|733.69|735.89|733.69|735.89|733.69|735.68|733.48|0
1636140360000|2021-11-05 19:26:00|735.68|733.48|735.78|733.58|735.78|733.58|735.68|733.48|0
1636140370000|2021-11-05 19:26:10|736.11|733.91|736.11|733.91|736.11|733.91|735.89|733.69|0
1636140380000|2021-11-05 19:26:20|735.68|733.48|735.68|733.48|735.68|733.48|735.46|733.26|0
1636140390000|2021-11-05 19:26:30|735.89|733.69|735.89|733.69|735.89|733.69|735.89|733.69|0
1636140400000|2021-11-05 19:26:40|735.68|733.48|735.89|733.69|735.89|733.69|735.68|733.48|0
1636140410000|2021-11-05 19:26:50|735.68|733.48|735.89|733.69|735.89|733.69|735.68|733.48|0
1636140420000|2021-11-05 19:27:00|736.11|733.91|736.32|734.12|736.54|734.34|736.11|733.91|0
1636140430000|2021-11-05 19:27:10|736.54|734.34|736.32|734.12|736.54|734.34|736.11|733.91|0
1636140440000|2021-11-05 19:27:20|736.11|733.91|735.89|733.69|736.11|733.91|735.67|733.47|0
1636140450000|2021-11-05 19:27:30|735.67|733.47|735.67|733.47|735.67|733.47|735.67|733.47|0
1636140460000|2021-11-05 19:27:40|735.89|733.69|735.89|733.69|735.89|733.69|735.89|733.69|0
1636140470000|2021-11-05 19:27:50|735.46|733.26|735.03|732.83|735.46|733.26|735.03|732.83|0
1636140480000|2021-11-05 19:28:00|735.24|733.04|735.24|733.04|735.24|733.04|735.03|732.83|0
1636140490000|2021-11-05 19:28:10|735.46|733.26|735.46|733.26|735.46|733.26|735.46|733.26|0
1636140500000|2021-11-05 19:28:20|735.67|733.47|735.89|733.69|735.89|733.69|735.67|733.47|0
1636140520000|2021-11-05 19:28:40|735.67|733.47|735.67|733.47|735.67|733.47|735.67|733.47|0
1636140530000|2021-11-05 19:28:50|735.89|733.69|735.89|733.69|735.89|733.69|735.67|733.47|0
1636140540000|2021-11-05 19:29:00|736.1|733.9|736.1|733.9|736.32|734.12|736.1|733.9|0
1636140550000|2021-11-05 19:29:10|735.89|733.69|736.54|734.34|736.54|734.34|735.89|733.69|0
1636140560000|2021-11-05 19:29:20|736.75|734.55|737.18|734.98|737.18|734.98|736.75|734.55|0
1636140570000|2021-11-05 19:29:30|736.97|734.77|736.97|734.77|736.97|734.77|736.75|734.55|0
1636140580000|2021-11-05 19:29:40|736.75|734.55|736.32|734.12|736.75|734.55|736.32|734.12|0
1636140590000|2021-11-05 19:29:50|736.75|734.55|736.54|734.34|736.75|734.55|736.54|734.34|0
1636140600000|2021-11-05 19:30:00|736.64|734.44|737.4|735.2|737.4|735.2|736.64|734.44|0
1636140610000|2021-11-05 19:30:10|737.18|734.98|736.75|734.55|737.18|734.98|736.75|734.55|0
1636140620000|2021-11-05 19:30:20|736.97|734.77|736.97|734.77|736.97|734.77|736.75|734.55|0
1636140630000|2021-11-05 19:30:30|736.75|734.55|737.4|735.2|737.4|735.2|736.75|734.55|0
1636140640000|2021-11-05 19:30:40|737.18|734.98|736.32|734.12|737.18|734.98|736.32|734.12|0
1636140650000|2021-11-05 19:30:50|735.89|733.69|735.89|733.69|735.89|733.69|735.89|733.69|0
1636140660000|2021-11-05 19:31:00|736.1|733.9|736.1|733.9|736.1|733.9|735.89|733.69|0
1636140670000|2021-11-05 19:31:10|735.89|733.69|736.53|734.33|736.53|734.33|735.67|733.47|0
1636140680000|2021-11-05 19:31:20|736.75|734.55|736.97|734.77|736.97|734.77|736.75|734.55|0
1636140690000|2021-11-05 19:31:30|737.18|734.98|737.18|734.98|737.18|734.98|737.18|734.98|0
1636140700000|2021-11-05 19:31:40|737.4|735.2|737.18|734.98|737.61|735.41|737.18|734.98|0
1636140710000|2021-11-05 19:31:50|737.4|735.2|737.61|735.41|737.61|735.41|737.18|734.98|0
1636140720000|2021-11-05 19:32:00|737.4|735.2|737.61|735.41|737.83|735.63|737.4|735.2|0
1636140730000|2021-11-05 19:32:10|737.83|735.63|738.47|736.27|738.47|736.27|737.83|735.63|0
1636140740000|2021-11-05 19:32:20|738.26|736.06|738.47|736.27|738.47|736.27|738.04|735.84|0
1636140750000|2021-11-05 19:32:30|738.69|736.49|738.69|736.49|738.9|736.7|738.69|736.49|0
1636140760000|2021-11-05 19:32:40|738.9|736.7|738.69|736.49|739.12|736.92|738.69|736.49|0
1636140770000|2021-11-05 19:32:50|738.9|736.7|738.69|736.49|738.9|736.7|738.69|736.49|0
1636140780000|2021-11-05 19:33:00|738.9|736.7|739.12|736.92|739.12|736.92|738.9|736.7|0
1636140790000|2021-11-05 19:33:10|738.9|736.7|738.69|736.49|738.9|736.7|738.69|736.49|0
1636140800000|2021-11-05 19:33:20|738.47|736.27|738.26|736.06|738.47|736.27|738.26|736.06|0
1636140810000|2021-11-05 19:33:30|738.47|736.27|738.9|736.7|739.12|736.92|738.47|736.27|0
1636140820000|2021-11-05 19:33:40|739.12|736.92|739.55|737.35|739.55|737.35|738.9|736.7|0
1636140830000|2021-11-05 19:33:50|739.33|737.13|739.33|737.13|739.33|737.13|739.33|737.13|0
1636140840000|2021-11-05 19:34:00|739.55|737.35|739.77|737.57|739.77|737.57|739.55|737.35|0
1636140850000|2021-11-05 19:34:10|739.55|737.35|739.98|737.78|739.98|737.78|739.55|737.35|0
1636140860000|2021-11-05 19:34:20|740.2|738|740.2|738|740.2|738|739.98|737.78|0
1636140870000|2021-11-05 19:34:30|740.63|738.43|740.84|738.64|740.84|738.64|740.41|738.21|0
1636140880000|2021-11-05 19:34:40|740.63|738.43|741.06|738.86|741.06|738.86|740.63|738.43|0
1636140890000|2021-11-05 19:34:50|741.28|739.08|741.28|739.08|741.28|739.08|741.06|738.86|0
1636140900000|2021-11-05 19:35:00|741.49|739.29|741.92|739.72|741.92|739.72|741.28|739.08|0
1636140910000|2021-11-05 19:35:10|742.35|740.15|742.57|740.37|742.79|740.59|742.35|740.15|0
1636140920000|2021-11-05 19:35:20|742.79|740.59|743.65|741.45|743.65|741.45|742.79|740.59|0
1636140930000|2021-11-05 19:35:30|743.87|741.67|743.65|741.45|743.87|741.67|743.65|741.45|0
1636140940000|2021-11-05 19:35:40|743.87|741.67|743.87|741.67|744.08|741.88|743.87|741.67|0
1636140950000|2021-11-05 19:35:50|743.65|741.45|744.08|741.88|744.08|741.88|743.43|741.23|0
1636140960000|2021-11-05 19:36:00|743.43|741.23|743.65|741.45|743.65|741.45|743.43|741.23|0
1636140970000|2021-11-05 19:36:10|743.87|741.67|743.22|741.02|743.87|741.67|743.22|741.02|0
1636140980000|2021-11-05 19:36:20|743.43|741.23|742.79|740.59|743.43|741.23|742.79|740.59|0
1636140990000|2021-11-05 19:36:30|743.22|741.02|742.57|740.37|743.22|741.02|742.57|740.37|0
1636141000000|2021-11-05 19:36:40|742.79|740.59|742.79|740.59|743|740.8|742.79|740.59|0
1636141010000|2021-11-05 19:36:50|743.22|741.02|743.22|741.02|743.22|741.02|743.22|741.02|0
1636141020000|2021-11-05 19:37:00|743|740.8|743.43|741.23|743.43|741.23|743|740.8|0
1636141030000|2021-11-05 19:37:10|743.65|741.45|743.22|741.02|743.65|741.45|743.22|741.02|0
1636141040000|2021-11-05 19:37:20|743.43|741.23|744.08|741.88|744.08|741.88|743.43|741.23|0
1636141050000|2021-11-05 19:37:30|744.3|742.1|744.08|741.88|744.3|742.1|744.08|741.88|0
1636141060000|2021-11-05 19:37:40|743.87|741.67|743.87|741.67|743.87|741.67|743.65|741.45|0
1636141070000|2021-11-05 19:37:50|744.3|742.1|743.65|741.45|744.3|742.1|743.65|741.45|0
1636141080000|2021-11-05 19:38:00|743.43|741.23|743|740.8|743.43|741.23|743|740.8|0
1636141100000|2021-11-05 19:38:20|743.43|741.23|742.79|740.59|743.43|741.23|742.79|740.59|0
1636141110000|2021-11-05 19:38:30|743|740.8|743|740.8|743|740.8|743|740.8|0
1636141120000|2021-11-05 19:38:40|743.22|741.02|743.43|741.23|743.43|741.23|743.22|741.02|0
1636141130000|2021-11-05 19:38:50|743.65|741.45|743.43|741.23|743.65|741.45|743.43|741.23|0
1636141140000|2021-11-05 19:39:00|743.22|741.02|743.43|741.23|743.43|741.23|743.22|741.02|0
1636141150000|2021-11-05 19:39:10|743.22|741.02|743.22|741.02|743.22|741.02|743.22|741.02|0
1636141160000|2021-11-05 19:39:20|743|740.8|743.22|741.02|743.22|741.02|743|740.8|0
1636141170000|2021-11-05 19:39:30|743.43|741.23|743.22|741.02|743.43|741.23|743.22|741.02|0
1636141180000|2021-11-05 19:39:40|743.43|741.23|743.43|741.23|743.65|741.45|743.43|741.23|0
1636141190000|2021-11-05 19:39:50|743.22|741.02|743|740.8|743.22|741.02|743|740.8|0
1636141200000|2021-11-05 19:40:00|743.22|741.02|743.22|741.02|743.22|741.02|742.78|740.58|0
1636141210000|2021-11-05 19:40:10|742.78|740.58|742.78|740.58|743|740.8|742.57|740.37|0
1636141220000|2021-11-05 19:40:20|742.57|740.37|741.92|739.72|742.57|740.37|741.92|739.72|0
1636141230000|2021-11-05 19:40:30|742.02|739.82|742.35|740.15|742.35|740.15|742.02|739.82|0
1636141240000|2021-11-05 19:40:40|742.14|739.94|742.35|740.15|742.35|740.15|742.14|739.94|0
1636141250000|2021-11-05 19:40:50|742.14|739.94|741.92|739.72|742.14|739.94|741.92|739.72|0
1636141260000|2021-11-05 19:41:00|742.14|739.94|741.92|739.72|742.14|739.94|741.92|739.72|0
1636141270000|2021-11-05 19:41:10|741.7|739.5|740.84|738.64|741.92|739.72|740.84|738.64|0
1636141280000|2021-11-05 19:41:20|741.06|738.86|740.63|738.43|741.06|738.86|740.63|738.43|0
1636141290000|2021-11-05 19:41:30|741.49|739.29|741.06|738.86|741.49|739.29|741.06|738.86|0
1636141300000|2021-11-05 19:41:40|740.84|738.64|740.63|738.43|741.06|738.86|740.63|738.43|0
1636141310000|2021-11-05 19:41:50|740.41|738.21|740.19|737.99|740.63|738.43|740.19|737.99|0
1636141320000|2021-11-05 19:42:00|740.41|738.21|740.19|737.99|740.41|738.21|740.19|737.99|0
1636141330000|2021-11-05 19:42:10|740.08|737.88|740.19|737.99|740.19|737.99|739.98|737.78|0
1636141340000|2021-11-05 19:42:20|740.41|738.21|740.19|737.99|740.41|738.21|740.19|737.99|0
1636141350000|2021-11-05 19:42:30|739.98|737.78|739.98|737.78|739.98|737.78|739.76|737.56|0
1636141360000|2021-11-05 19:42:40|740.19|737.99|739.98|737.78|740.19|737.99|739.76|737.56|0
1636141370000|2021-11-05 19:42:50|739.76|737.56|738.68|736.48|739.76|737.56|738.68|736.48|0
1636141380000|2021-11-05 19:43:00|738.47|736.27|738.68|736.48|738.68|736.48|738.47|736.27|0
1636141390000|2021-11-05 19:43:10|738.9|736.7|738.68|736.48|738.9|736.7|738.68|736.48|0
1636141400000|2021-11-05 19:43:20|738.9|736.7|738.25|736.05|738.9|736.7|738.25|736.05|0
1636141410000|2021-11-05 19:43:30|738.68|736.48|738.47|736.27|738.68|736.48|738.47|736.27|0
1636141420000|2021-11-05 19:43:40|738.9|736.7|738.68|736.48|738.9|736.7|738.47|736.27|0
1636141430000|2021-11-05 19:43:50|738.47|736.27|738.47|736.27|738.9|736.7|738.47|736.27|0
1636141440000|2021-11-05 19:44:00|738.68|736.48|738.68|736.48|738.68|736.48|738.68|736.48|0
1636141450000|2021-11-05 19:44:10|738.47|736.27|738.47|736.27|738.47|736.27|738.47|736.27|0
1636141460000|2021-11-05 19:44:20|738.68|736.48|738.47|736.27|738.68|736.48|738.47|736.27|0
1636141470000|2021-11-05 19:44:30|738.25|736.05|738.68|736.48|738.68|736.48|738.25|736.05|0
1636141480000|2021-11-05 19:44:40|738.9|736.7|738.9|736.7|738.9|736.7|738.68|736.48|0
1636141490000|2021-11-05 19:44:50|739.11|736.91|738.9|736.7|739.33|737.13|738.9|736.7|0
1636141500000|2021-11-05 19:45:00|738.68|736.48|738.47|736.27|738.68|736.48|738.47|736.27|0
1636141510000|2021-11-05 19:45:10|738.68|736.48|738.47|736.27|738.68|736.48|738.47|736.27|0
1636141520000|2021-11-05 19:45:20|738.9|736.7|739.11|736.91|739.11|736.91|738.9|736.7|0
1636141530000|2021-11-05 19:45:30|739.33|737.13|739.76|737.56|739.76|737.56|739.33|737.13|0
1636141540000|2021-11-05 19:45:40|739.98|737.78|740.19|737.99|740.19|737.99|739.76|737.56|0
1636141550000|2021-11-05 19:45:50|739.98|737.78|740.19|737.99|740.41|738.21|739.98|737.78|0
1636141560000|2021-11-05 19:46:00|739.98|737.78|739.55|737.35|740.19|737.99|739.55|737.35|0
1636141570000|2021-11-05 19:46:10|739.33|737.13|740.19|737.99|740.19|737.99|739.33|737.13|0
1636141580000|2021-11-05 19:46:20|740.41|738.21|740.62|738.42|740.62|738.42|740.41|738.21|0
1636141590000|2021-11-05 19:46:30|740.84|738.64|740.62|738.42|740.84|738.64|740.62|738.42|0
1636141600000|2021-11-05 19:46:40|740.84|738.64|740.84|738.64|740.84|738.64|740.62|738.42|0
1636141610000|2021-11-05 19:46:50|741.05|738.85|740.84|738.64|741.05|738.85|740.84|738.64|0
1636141620000|2021-11-05 19:47:00|741.27|739.07|741.27|739.07|741.27|739.07|741.05|738.85|0
1636141630000|2021-11-05 19:47:10|741.05|738.85|741.05|738.85|741.05|738.85|741.05|738.85|0
1636141640000|2021-11-05 19:47:20|740.62|738.42|740.41|738.21|740.62|738.42|740.41|738.21|0
1636141650000|2021-11-05 19:47:30|740.62|738.42|740.41|738.21|740.62|738.42|740.41|738.21|0
1636141660000|2021-11-05 19:47:40|740.19|737.99|739.98|737.78|740.19|737.99|739.98|737.78|0
1636141670000|2021-11-05 19:47:50|739.76|737.56|739.76|737.56|739.76|737.56|739.54|737.34|0
1636141680000|2021-11-05 19:48:00|739.54|737.34|739.76|737.56|739.98|737.78|739.54|737.34|0
1636141690000|2021-11-05 19:48:10|739.54|737.34|739.76|737.56|739.76|737.56|739.54|737.34|0
1636141700000|2021-11-05 19:48:20|739.98|737.78|738.9|736.7|739.98|737.78|738.9|736.7|0
1636141710000|2021-11-05 19:48:30|739.11|736.91|738.68|736.48|739.11|736.91|738.68|736.48|0
1636141720000|2021-11-05 19:48:40|738.47|736.27|738.04|735.84|738.47|736.27|738.04|735.84|0
1636141730000|2021-11-05 19:48:50|738.25|736.05|737.82|735.62|738.25|736.05|737.82|735.62|0
1636141740000|2021-11-05 19:49:00|738.04|735.84|738.25|736.05|738.25|736.05|737.82|735.62|0
1636141750000|2021-11-05 19:49:10|738.04|735.84|737.6|735.4|738.04|735.84|737.6|735.4|0
1636141760000|2021-11-05 19:49:20|737.82|735.62|737.82|735.62|737.82|735.62|737.6|735.4|0
1636141770000|2021-11-05 19:49:30|737.6|735.4|737.82|735.62|737.82|735.62|737.6|735.4|0
1636141780000|2021-11-05 19:49:40|737.6|735.4|737.6|735.4|737.82|735.62|737.6|735.4|0
1636141790000|2021-11-05 19:49:50|737.82|735.62|737.82|735.62|737.82|735.62|737.82|735.62|0
1636141800000|2021-11-05 19:50:00|738.25|736.05|739.98|737.78|739.98|737.78|738.25|736.05|0
1636141810000|2021-11-05 19:50:10|739.97|737.77|739.97|737.77|739.97|737.77|739.76|737.56|0
1636141820000|2021-11-05 19:50:20|740.41|738.21|740.19|737.99|740.84|738.64|740.19|737.99|0
1636141830000|2021-11-05 19:50:30|740.41|738.21|740.41|738.21|740.41|738.21|740.19|737.99|0
1636141840000|2021-11-05 19:50:40|740.62|738.42|740.62|738.42|740.62|738.42|740.62|738.42|0
1636141850000|2021-11-05 19:50:50|740.41|738.21|740.41|738.21|740.62|738.42|740.41|738.21|0
1636141860000|2021-11-05 19:51:00|740.62|738.42|740.62|738.42|741.05|738.85|740.62|738.42|0
1636141870000|2021-11-05 19:51:10|740.41|738.21|740.19|737.99|740.41|738.21|740.19|737.99|0
1636141880000|2021-11-05 19:51:20|740.41|738.21|739.11|736.91|740.41|738.21|739.11|736.91|0
1636141890000|2021-11-05 19:51:30|739.33|737.13|739.33|737.13|739.33|737.13|739.33|737.13|0
1636141900000|2021-11-05 19:51:40|739.54|737.34|738.9|736.7|739.54|737.34|738.9|736.7|0
1636141910000|2021-11-05 19:51:50|738.68|736.48|738.25|736.05|738.68|736.48|738.25|736.05|0
1636141920000|2021-11-05 19:52:00|738.35|736.15|738.03|735.83|738.68|736.48|738.03|735.83|0
1636141930000|2021-11-05 19:52:10|738.25|736.05|738.25|736.05|738.25|736.05|738.03|735.83|0
1636141940000|2021-11-05 19:52:20|738.46|736.26|739.33|737.13|739.33|737.13|738.46|736.26|0
1636141950000|2021-11-05 19:52:30|739.76|737.56|739.54|737.34|739.76|737.56|739.54|737.34|0
1636141960000|2021-11-05 19:52:40|739.33|737.13|739.97|737.77|739.97|737.77|739.33|737.13|0
1636141970000|2021-11-05 19:52:50|739.76|737.56|739.11|736.91|739.76|737.56|738.9|736.7|0
1636141980000|2021-11-05 19:53:00|739.54|737.34|739.11|736.91|739.54|737.34|739.11|736.91|0
1636141990000|2021-11-05 19:53:10|739.33|737.13|739.33|737.13|739.33|737.13|739.11|736.91|0
1636142000000|2021-11-05 19:53:20|738.9|736.7|738.9|736.7|739.11|736.91|738.9|736.7|0
1636142010000|2021-11-05 19:53:30|738.68|736.48|739|736.8|739.11|736.91|738.68|736.48|0
1636142020000|2021-11-05 19:53:40|738.9|736.7|738.46|736.26|738.9|736.7|738.46|736.26|0
1636142040000|2021-11-05 19:54:00|738.68|736.48|738.46|736.26|738.68|736.48|738.46|736.26|0
1636142050000|2021-11-05 19:54:10|738.03|735.83|737.39|735.19|738.25|736.05|737.39|735.19|0
1636142060000|2021-11-05 19:54:20|737.6|735.4|738.03|735.83|738.03|735.83|737.6|735.4|0
1636142070000|2021-11-05 19:54:30|738.25|736.05|737.39|735.19|738.25|736.05|737.39|735.19|0
1636142080000|2021-11-05 19:54:40|736.96|734.76|737.27|735.07|737.39|735.19|736.96|734.76|0
1636142090000|2021-11-05 19:54:50|737.39|735.19|737.39|735.19|737.82|735.62|737.39|735.19|0
1636142100000|2021-11-05 19:55:00|737.17|734.97|737.39|735.19|737.6|735.4|736.96|734.76|0
1636142110000|2021-11-05 19:55:10|737.17|734.97|737.39|735.19|737.39|735.19|736.52|734.32|0
1636142120000|2021-11-05 19:55:20|737.17|734.97|736.96|734.76|737.39|735.19|736.96|734.76|0
1636142130000|2021-11-05 19:55:30|737.17|734.97|736.96|734.76|737.17|734.97|736.96|734.76|0
1636142140000|2021-11-05 19:55:40|737.17|734.97|737.39|735.19|737.6|735.4|737.17|734.97|0
1636142150000|2021-11-05 19:55:50|737.17|734.97|736.96|734.76|737.17|734.97|736.96|734.76|0
1636142160000|2021-11-05 19:56:00|737.06|734.86|737.49|735.29|737.82|735.62|737.06|734.86|0
1636142170000|2021-11-05 19:56:10|737.6|735.4|738.25|736.05|738.25|736.05|737.6|735.4|0
1636142180000|2021-11-05 19:56:20|738.03|735.83|738.46|736.26|738.46|736.26|738.03|735.83|0
1636142190000|2021-11-05 19:56:30|738.68|736.48|738.46|736.26|738.68|736.48|738.46|736.26|0
1636142200000|2021-11-05 19:56:40|738.89|736.69|738.46|736.26|738.89|736.69|738.25|736.05|0
1636142210000|2021-11-05 19:56:50|738.68|736.48|738.89|736.69|738.89|736.69|738.46|736.26|0
1636142220000|2021-11-05 19:57:00|738.68|736.48|738.89|736.69|739.11|736.91|738.68|736.48|0
1636142230000|2021-11-05 19:57:10|739.11|736.91|739.33|737.13|739.33|737.13|739.11|736.91|0
1636142240000|2021-11-05 19:57:20|739.76|737.56|739.76|737.56|739.76|737.56|739.54|737.34|0
1636142250000|2021-11-05 19:57:30|739.54|737.34|739.54|737.34|739.54|737.34|739.54|737.34|0
1636142260000|2021-11-05 19:57:40|739.76|737.56|739.76|737.56|739.76|737.56|739.76|737.56|0
1636142270000|2021-11-05 19:57:50|739.54|737.34|739.54|737.34|739.54|737.34|739.32|737.12|0
1636142280000|2021-11-05 19:58:00|739.97|737.77|739.32|737.12|739.97|737.77|739.32|737.12|0
1636142290000|2021-11-05 19:58:10|739.11|736.91|738.89|736.69|739.11|736.91|738.89|736.69|0
1636142300000|2021-11-05 19:58:20|739.11|736.91|738.46|736.26|739.11|736.91|738.46|736.26|0
1636142310000|2021-11-05 19:58:30|738.68|736.48|738.46|736.26|738.68|736.48|738.46|736.26|0
1636142320000|2021-11-05 19:58:40|738.25|736.05|738.46|736.26|738.46|736.26|738.25|736.05|0
1636142330000|2021-11-05 19:58:50|738.25|736.05|739.32|737.12|739.32|737.12|738.25|736.05|0
1636142340000|2021-11-05 19:59:00|738.68|736.48|738.46|736.26|738.89|736.69|738.46|736.26|0
1636142350000|2021-11-05 19:59:10|738.25|736.05|738.46|736.26|738.68|736.48|738.25|736.05|0
1636142360000|2021-11-05 19:59:20|738.89|736.69|739.11|736.91|739.11|736.91|738.68|736.48|0
1636142370000|2021-11-05 19:59:30|739.32|737.12|738.68|736.48|739.32|737.12|738.68|736.48|0
1636142380000|2021-11-05 19:59:40|738.89|736.69|738.89|736.69|738.89|736.69|738.46|736.26|0
1636142390000|2021-11-05 19:59:50|739.54|737.34|737.38|735.18|739.76|737.56|737.38|735.18|0
1636142400000|2021-11-05 20:00:00|738.46|736.26|737.82|735.62|738.68|736.48|737.82|735.62|0
1636142410000|2021-11-05 20:00:10|736.95|734.75|737.17|734.97|737.17|734.97|736.74|734.54|0
1636142420000|2021-11-05 20:00:20|737.38|735.18|736.2|734|737.38|735.18|736.2|734|0
1636142430000|2021-11-05 20:00:30|735.66|733.46|736.09|733.89|736.09|733.89|735.45|733.25|0
1636142440000|2021-11-05 20:00:40|735.45|733.25|735.23|733.03|735.45|733.25|735.23|733.03|0
1636142450000|2021-11-05 20:00:50|735.02|732.82|735.23|733.03|735.66|733.46|735.02|732.82|0
1636142460000|2021-11-05 20:01:00|735.45|733.25|735.01|732.81|735.45|733.25|735.01|732.81|0
1636142470000|2021-11-05 20:01:10|735.45|733.25|735.01|732.81|735.66|733.46|735.01|732.81|0
1636142480000|2021-11-05 20:01:20|735.23|733.03|735.23|733.03|735.23|733.03|734.8|732.6|0
1636142490000|2021-11-05 20:01:30|736.09|733.89|735.88|733.68|736.52|734.32|735.88|733.68|0
1636142500000|2021-11-05 20:01:40|735.45|733.25|735.66|733.46|735.66|733.46|735.23|733.03|0
1636142510000|2021-11-05 20:01:50|735.88|733.68|735.88|733.68|736.09|733.89|735.88|733.68|0
1636142520000|2021-11-05 20:02:00|736.31|734.11|736.95|734.75|736.95|734.75|736.31|734.11|0
1636142530000|2021-11-05 20:02:10|737.17|734.97|736.95|734.75|737.17|734.97|736.74|734.54|0
1636142540000|2021-11-05 20:02:20|737.17|734.97|737.17|734.97|737.17|734.97|737.17|734.97|0
1636142550000|2021-11-05 20:02:30|736.95|734.75|737.17|734.97|737.17|734.97|736.74|734.54|0
1636142570000|2021-11-05 20:02:50|736.95|734.75|736.31|734.11|736.95|734.75|736.31|734.11|0
1636142590000|2021-11-05 20:03:10|736.09|733.89|736.95|734.75|736.95|734.75|736.09|733.89|0
1636142600000|2021-11-05 20:03:20|736.74|734.54|736.52|734.32|736.74|734.54|736.31|734.11|0
1636142610000|2021-11-05 20:03:30|736.31|734.11|736.52|734.32|736.52|734.32|736.31|734.11|0
1636142620000|2021-11-05 20:03:40|736.95|734.75|736.95|734.75|736.95|734.75|736.95|734.75|0
1636142630000|2021-11-05 20:03:50|736.74|734.54|736.74|734.54|736.95|734.75|736.74|734.54|0
1636142640000|2021-11-05 20:04:00|736.52|734.32|736.52|734.32|736.52|734.32|736.52|734.32|0
1636142650000|2021-11-05 20:04:10|736.74|734.54|736.95|734.75|737.17|734.97|736.74|734.54|0
1636142660000|2021-11-05 20:04:20|737.17|734.97|737.17|734.97|737.17|734.97|737.17|734.97|0
1636142670000|2021-11-05 20:04:30|736.95|734.75|737.38|735.18|737.38|735.18|736.95|734.75|0
1636142680000|2021-11-05 20:04:40|737.6|735.4|737.6|735.4|737.81|735.61|737.6|735.4|0
1636142690000|2021-11-05 20:04:50|737.38|735.18|737.6|735.4|737.6|735.4|737.38|735.18|0
1636142700000|2021-11-05 20:05:00|737.17|734.97|737.38|735.18|737.38|735.18|737.17|734.97|0
1636142720000|2021-11-05 20:05:20|737.6|735.4|737.38|735.18|737.6|735.4|737.38|735.18|0
1636142730000|2021-11-05 20:05:30|737.17|734.97|737.17|734.97|737.17|734.97|737.17|734.97|0
1636142740000|2021-11-05 20:05:40|736.95|734.75|737.17|734.97|737.17|734.97|736.95|734.75|0
1636142750000|2021-11-05 20:05:50|737.38|735.18|737.38|735.18|737.38|735.18|737.38|735.18|0
1636142770000|2021-11-05 20:06:10|737.17|734.97|737.17|734.97|737.17|734.97|736.95|734.75|0
1636142780000|2021-11-05 20:06:20|736.95|734.75|736.95|734.75|736.95|734.75|736.95|734.75|0
1636142790000|2021-11-05 20:06:30|736.74|734.54|736.74|734.54|736.74|734.54|736.74|734.54|0
1636142810000|2021-11-05 20:06:50|736.52|734.32|736.52|734.32|736.52|734.32|736.52|734.32|0
1636142820000|2021-11-05 20:07:00|736.3|734.1|736.3|734.1|736.3|734.1|736.3|734.1|0
1636142830000|2021-11-05 20:07:10|736.09|733.89|736.3|734.1|736.3|734.1|736.09|733.89|0
1636142850000|2021-11-05 20:07:30|736.09|733.89|736.52|734.32|736.52|734.32|736.09|733.89|0
1636142860000|2021-11-05 20:07:40|736.3|734.1|736.52|734.32|736.52|734.32|736.3|734.1|0
1636142870000|2021-11-05 20:07:50|736.09|733.89|735.87|733.67|736.3|734.1|735.87|733.67|0
1636142880000|2021-11-05 20:08:00|735.66|733.46|735.66|733.46|735.66|733.46|735.66|733.46|0
1636142890000|2021-11-05 20:08:10|735.44|733.24|735.66|733.46|735.66|733.46|735.44|733.24|0
1636142900000|2021-11-05 20:08:20|735.44|733.24|735.66|733.46|735.66|733.46|735.44|733.24|0
1636142910000|2021-11-05 20:08:30|735.87|733.67|735.87|733.67|735.87|733.67|735.87|733.67|0
1636142920000|2021-11-05 20:08:40|736.09|733.89|735.87|733.67|736.09|733.89|735.87|733.67|0
1636142930000|2021-11-05 20:08:50|735.66|733.46|735.66|733.46|735.66|733.46|735.66|733.46|0
1636142940000|2021-11-05 20:09:00|735.55|733.35|735.66|733.46|735.66|733.46|735.55|733.35|0
1636142950000|2021-11-05 20:09:10|735.44|733.24|735.66|733.46|735.66|733.46|735.44|733.24|0
1636142960000|2021-11-05 20:09:20|735.44|733.24|735.66|733.46|735.66|733.46|735.44|733.24|0
1636142970000|2021-11-05 20:09:30|736.09|733.89|736.09|733.89|736.09|733.89|736.09|733.89|0
1636142980000|2021-11-05 20:09:40|736.3|734.1|736.3|734.1|736.3|734.1|736.3|734.1|0
1636142990000|2021-11-05 20:09:50|736.09|733.89|736.09|733.89|736.09|733.89|736.09|733.89|0
1636143000000|2021-11-05 20:10:00|735.87|733.67|735.87|733.67|735.87|733.67|735.87|733.67|0
1636143010000|2021-11-05 20:10:10|735.66|733.46|735.66|733.46|735.66|733.46|735.66|733.46|0
1636143020000|2021-11-05 20:10:20|735.87|733.67|735.66|733.46|735.87|733.67|735.66|733.46|0
1636143070000|2021-11-05 20:11:10|735.44|733.24|735.44|733.24|735.44|733.24|735.44|733.24|0
1636143080000|2021-11-05 20:11:20|735.23|733.03|735.44|733.24|735.44|733.24|735.23|733.03|0
1636143090000|2021-11-05 20:11:30|735.23|733.03|735.44|733.24|735.44|733.24|735.23|733.03|0
1636143110000|2021-11-05 20:11:50|735.23|733.03|735.23|733.03|735.23|733.03|735.23|733.03|0
1636143120000|2021-11-05 20:12:00|735.01|732.81|734.8|732.6|735.01|732.81|734.8|732.6|0
1636143130000|2021-11-05 20:12:10|734.58|732.38|734.58|732.38|734.58|732.38|734.58|732.38|0
1636143140000|2021-11-05 20:12:20|734.8|732.6|734.79|732.59|734.8|732.6|734.79|732.59|0
1636143150000|2021-11-05 20:12:30|735.01|732.81|734.79|732.59|735.01|732.81|734.79|732.59|0
1636143160000|2021-11-05 20:12:40|735.01|732.81|734.79|732.59|735.01|732.81|734.79|732.59|0
1636143170000|2021-11-05 20:12:50|734.36|732.16|734.58|732.38|734.58|732.38|734.36|732.16|0
1636143180000|2021-11-05 20:13:00|734.36|732.16|734.36|732.16|734.58|732.38|734.36|732.16|0
1636143190000|2021-11-05 20:13:10|734.47|732.27|734.36|732.16|734.58|732.38|734.36|732.16|0
1636143200000|2021-11-05 20:13:20|734.58|732.38|734.79|732.59|735.01|732.81|734.58|732.38|0
1636143230000|2021-11-05 20:13:50|734.36|732.16|734.36|732.16|734.36|732.16|734.36|732.16|0
1636143250000|2021-11-05 20:14:10|734.79|732.59|734.79|732.59|734.79|732.59|734.79|732.59|0
1636143280000|2021-11-05 20:14:40|734.36|732.16|734.36|732.16|734.36|732.16|734.36|732.16|0
1636143290000|2021-11-05 20:14:50|733.93|731.73|733.93|731.73|733.93|731.73|733.93|731.73|0
1636358700000|2021-11-08 08:05:00|736.43|734.23|735.88|733.68|736.43|734.23|735.88|733.68|0
1636358710000|2021-11-08 08:05:10|736.21|734.01|736.21|734.01|736.64|734.44|736.21|734.01|0
1636358720000|2021-11-08 08:05:20|735.99|733.79|736.21|734.01|736.21|734.01|735.99|733.79|0
1636358730000|2021-11-08 08:05:30|735.99|733.79|735.78|733.58|735.99|733.79|735.78|733.58|0
1636358740000|2021-11-08 08:05:40|735.56|733.36|735.56|733.36|735.56|733.36|735.56|733.36|0
1636358750000|2021-11-08 08:05:50|735.78|733.58|735.56|733.36|735.78|733.58|735.56|733.36|0
1636358760000|2021-11-08 08:06:00|735.45|733.25|735.35|733.15|735.56|733.36|735.35|733.15|0
1636358770000|2021-11-08 08:06:10|735.24|733.04|735.35|733.15|735.35|733.15|735.13|732.93|0
1636358780000|2021-11-08 08:06:20|735.13|732.93|734.92|732.72|735.13|732.93|734.7|732.5|0
1636358790000|2021-11-08 08:06:30|735.13|732.93|735.35|733.15|735.35|733.15|735.13|732.93|0
1636358800000|2021-11-08 08:06:40|735.13|732.93|735.13|732.93|735.24|733.04|735.13|732.93|0
1636358810000|2021-11-08 08:06:50|734.92|732.72|735.02|732.82|735.02|732.82|734.92|732.72|0
1636358820000|2021-11-08 08:07:00|735.13|732.93|735.45|733.25|735.45|733.25|735.13|732.93|0
1636358830000|2021-11-08 08:07:10|735.56|733.36|735.56|733.36|735.56|733.36|735.35|733.15|0
1636358840000|2021-11-08 08:07:20|735.35|733.15|735.13|732.93|735.35|733.15|735.13|732.93|0
1636358850000|2021-11-08 08:07:30|734.92|732.72|734.92|732.72|734.92|732.72|734.92|732.72|0
1636358860000|2021-11-08 08:07:40|734.7|732.5|734.7|732.5|734.7|732.5|734.49|732.29|0
1636358870000|2021-11-08 08:07:50|734.59|732.39|734.49|732.29|734.59|732.39|734.49|732.29|0
1636358880000|2021-11-08 08:08:00|734.7|732.5|734.7|732.5|734.7|732.5|734.7|732.5|0
1636358890000|2021-11-08 08:08:10|734.92|732.72|734.92|732.72|734.92|732.72|734.92|732.72|0
1636358900000|2021-11-08 08:08:20|734.7|732.5|734.92|732.72|734.92|732.72|734.7|732.5|0
1636358910000|2021-11-08 08:08:30|734.7|732.5|734.7|732.5|734.81|732.61|734.7|732.5|0
1636358920000|2021-11-08 08:08:40|734.92|732.72|734.92|732.72|734.92|732.72|734.92|732.72|0
1636358930000|2021-11-08 08:08:50|735.13|732.93|735.13|732.93|735.13|732.93|735.13|732.93|0
1636358940000|2021-11-08 08:09:00|734.92|732.72|734.92|732.72|734.92|732.72|734.92|732.72|0
1636358950000|2021-11-08 08:09:10|734.7|732.5|734.7|732.5|734.7|732.5|734.7|732.5|0
1636358960000|2021-11-08 08:09:20|734.92|732.72|734.7|732.5|734.92|732.72|734.7|732.5|0
1636358970000|2021-11-08 08:09:30|734.92|732.72|734.7|732.5|734.92|732.72|734.7|732.5|0
1636358980000|2021-11-08 08:09:40|734.81|732.61|734.92|732.72|734.92|732.72|734.81|732.61|0
1636358990000|2021-11-08 08:09:50|734.7|732.5|734.81|732.61|734.81|732.61|734.7|732.5|0
1636359000000|2021-11-08 08:10:00|734.92|732.72|734.92|732.72|734.92|732.72|734.7|732.5|0
1636359010000|2021-11-08 08:10:10|735.13|732.93|735.13|732.93|735.13|732.93|735.13|732.93|0
1636359020000|2021-11-08 08:10:20|735.02|732.82|735.02|732.82|735.02|732.82|735.02|732.82|0
1636359030000|2021-11-08 08:10:30|734.92|732.72|734.7|732.5|734.92|732.72|734.7|732.5|0
1636359040000|2021-11-08 08:10:40|734.81|732.61|734.81|732.61|734.81|732.61|734.81|732.61|0
1636359050000|2021-11-08 08:10:50|734.7|732.5|734.27|732.07|734.7|732.5|734.27|732.07|0
1636359060000|2021-11-08 08:11:00|734.06|731.86|734.16|731.96|734.16|731.96|734.06|731.86|0
1636359070000|2021-11-08 08:11:10|734.27|732.07|734.27|732.07|734.27|732.07|734.06|731.86|0
1636359080000|2021-11-08 08:11:20|734.49|732.29|734.38|732.18|734.49|732.29|734.38|732.18|0
1636359090000|2021-11-08 08:11:30|734.27|732.07|734.27|732.07|734.27|732.07|734.27|732.07|0
1636359110000|2021-11-08 08:11:50|734.49|732.29|734.49|732.29|734.49|732.29|734.27|732.07|0
1636359120000|2021-11-08 08:12:00|734.7|732.5|734.49|732.29|734.7|732.5|734.49|732.29|0
1636359130000|2021-11-08 08:12:10|734.7|732.5|734.7|732.5|734.7|732.5|734.7|732.5|0
1636359140000|2021-11-08 08:12:20|734.92|732.72|734.92|732.72|734.92|732.72|734.92|732.72|0
1636359150000|2021-11-08 08:12:30|735.13|732.93|735.13|732.93|735.13|732.93|735.13|732.93|0
1636359180000|2021-11-08 08:13:00|735.35|733.15|735.35|733.15|735.35|733.15|735.35|733.15|0
1636359190000|2021-11-08 08:13:10|735.56|733.36|735.56|733.36|735.56|733.36|735.56|733.36|0
1636359200000|2021-11-08 08:13:20|735.35|733.15|735.35|733.15|735.35|733.15|735.35|733.15|0
1636359210000|2021-11-08 08:13:30|735.13|732.93|735.13|732.93|735.13|732.93|734.92|732.72|0
1636359220000|2021-11-08 08:13:40|735.35|733.15|735.56|733.36|735.56|733.36|735.35|733.15|0
1636359230000|2021-11-08 08:13:50|735.78|733.58|735.56|733.36|735.78|733.58|735.56|733.36|0
1636359240000|2021-11-08 08:14:00|735.35|733.15|735.78|733.58|735.78|733.58|735.35|733.15|0
1636359250000|2021-11-08 08:14:10|735.99|733.79|736.21|734.01|736.21|734.01|735.78|733.58|0
1636359260000|2021-11-08 08:14:20|736.09|733.89|736.21|734.01|736.21|734.01|735.99|733.79|0
1636359270000|2021-11-08 08:14:30|736.42|734.22|735.99|733.79|736.42|734.22|735.99|733.79|0
1636359280000|2021-11-08 08:14:40|736.21|734.01|736.21|734.01|736.42|734.22|736.21|734.01|0
1636359290000|2021-11-08 08:14:50|736.42|734.22|736.21|734.01|736.42|734.22|736.21|734.01|0
1636359300000|2021-11-08 08:15:00|735.99|733.79|736.21|734.01|736.42|734.22|735.99|733.79|0
1636359310000|2021-11-08 08:15:10|736.09|733.89|735.99|733.79|736.09|733.89|735.99|733.79|0
1636359320000|2021-11-08 08:15:20|736.09|733.89|736.21|734.01|736.21|734.01|735.99|733.79|0
1636359330000|2021-11-08 08:15:30|736.42|734.22|736.85|734.65|736.85|734.65|736.42|734.22|0
1636359340000|2021-11-08 08:15:40|737.07|734.87|737.07|734.87|737.07|734.87|737.07|734.87|0
1636359350000|2021-11-08 08:15:50|736.85|734.65|737.28|735.08|737.28|735.08|736.85|734.65|0
1636359360000|2021-11-08 08:16:00|737.5|735.3|737.93|735.73|737.93|735.73|737.5|735.3|0
1636359370000|2021-11-08 08:16:10|737.71|735.51|737.81|735.61|737.81|735.61|737.71|735.51|0
1636359380000|2021-11-08 08:16:20|737.71|735.51|737.93|735.73|737.93|735.73|737.71|735.51|0
1636359390000|2021-11-08 08:16:30|738.03|735.83|738.36|736.16|738.36|736.16|738.03|735.83|0
1636359400000|2021-11-08 08:16:40|738.14|735.94|737.93|735.73|738.14|735.94|737.71|735.51|0
1636359410000|2021-11-08 08:16:50|737.71|735.51|737.93|735.73|737.93|735.73|737.71|735.51|0
1636359420000|2021-11-08 08:17:00|737.71|735.51|737.5|735.3|737.71|735.51|737.5|735.3|0
1636359430000|2021-11-08 08:17:10|737.71|735.51|737.5|735.3|737.71|735.51|737.5|735.3|0
1636359440000|2021-11-08 08:17:20|737.28|735.08|737.06|734.86|737.28|735.08|737.06|734.86|0
1636359450000|2021-11-08 08:17:30|737.28|735.08|737.06|734.86|737.28|735.08|737.06|734.86|0
1636359460000|2021-11-08 08:17:40|737.28|735.08|737.28|735.08|737.5|735.3|737.06|734.86|0
1636359470000|2021-11-08 08:17:50|737.06|734.86|737.17|734.97|737.17|734.97|737.06|734.86|0
1636359480000|2021-11-08 08:18:00|737.28|735.08|737.06|734.86|737.49|735.29|737.06|734.86|0
1636359490000|2021-11-08 08:18:10|736.85|734.65|736.63|734.43|736.85|734.65|736.63|734.43|0
1636359500000|2021-11-08 08:18:20|736.52|734.32|736.63|734.43|736.63|734.43|736.42|734.22|0
1636359510000|2021-11-08 08:18:30|736.42|734.22|736.63|734.43|736.63|734.43|736.42|734.22|0
1636359520000|2021-11-08 08:18:40|736.74|734.54|736.85|734.65|736.85|734.65|736.74|734.54|0
1636359530000|2021-11-08 08:18:50|736.63|734.43|736.63|734.43|736.63|734.43|736.42|734.22|0
1636359540000|2021-11-08 08:19:00|736.52|734.32|736.2|734|736.52|734.32|736.2|734|0
1636359570000|2021-11-08 08:19:30|736.42|734.22|736.42|734.22|736.42|734.22|736.42|734.22|0
1636359580000|2021-11-08 08:19:40|736.31|734.11|736.2|734|736.31|734.11|736.2|734|0
1636359600000|2021-11-08 08:20:00|735.99|733.79|735.99|733.79|735.99|733.79|735.99|733.79|0
1636359610000|2021-11-08 08:20:10|735.77|733.57|735.77|733.57|735.77|733.57|735.77|733.57|0
1636359620000|2021-11-08 08:20:20|735.99|733.79|735.56|733.36|735.99|733.79|735.56|733.36|0
1636359630000|2021-11-08 08:20:30|735.34|733.14|735.34|733.14|735.34|733.14|735.13|732.93|0
1636359640000|2021-11-08 08:20:40|735.23|733.03|735.13|732.93|735.23|733.03|735.13|732.93|0
1636359650000|2021-11-08 08:20:50|734.91|732.71|734.91|732.71|734.91|732.71|734.91|732.71|0
1636359660000|2021-11-08 08:21:00|735.02|732.82|735.13|732.93|735.13|732.93|735.02|732.82|0
1636359670000|2021-11-08 08:21:10|735.23|733.03|735.13|732.93|735.23|733.03|735.13|732.93|0
1636359680000|2021-11-08 08:21:20|734.91|732.71|734.91|732.71|735.13|732.93|734.91|732.71|0
1636359690000|2021-11-08 08:21:30|734.8|732.6|734.7|732.5|734.91|732.71|734.7|732.5|0
1636359700000|2021-11-08 08:21:40|734.91|732.71|734.7|732.5|734.91|732.71|734.7|732.5|0
1636359710000|2021-11-08 08:21:50|734.91|732.71|734.8|732.6|734.91|732.71|734.8|732.6|0
1636359720000|2021-11-08 08:22:00|734.91|732.71|734.91|732.71|734.91|732.71|734.7|732.5|0
1636359730000|2021-11-08 08:22:10|734.7|732.5|734.7|732.5|734.91|732.71|734.7|732.5|0
1636359740000|2021-11-08 08:22:20|734.91|732.71|734.7|732.5|734.91|732.71|734.7|732.5|0
1636359750000|2021-11-08 08:22:30|734.91|732.71|735.13|732.93|735.13|732.93|734.91|732.71|0
1636359760000|2021-11-08 08:22:40|734.91|732.71|734.91|732.71|734.91|732.71|734.91|732.71|0
1636359780000|2021-11-08 08:23:00|734.7|732.5|734.91|732.71|734.91|732.71|734.7|732.5|0
1636359790000|2021-11-08 08:23:10|735.13|732.93|735.13|732.93|735.13|732.93|735.13|732.93|0
1636359800000|2021-11-08 08:23:20|734.91|732.71|735.13|732.93|735.13|732.93|734.91|732.71|0
1636359810000|2021-11-08 08:23:30|735.34|733.14|735.34|733.14|735.34|733.14|735.34|733.14|0
1636359820000|2021-11-08 08:23:40|735.13|732.93|735.34|733.14|735.34|733.14|735.13|732.93|0
1636359830000|2021-11-08 08:23:50|735.23|733.03|735.34|733.14|735.34|733.14|735.23|733.03|0
1636359840000|2021-11-08 08:24:00|735.13|732.93|735.13|732.93|735.34|733.14|735.13|732.93|0
1636359850000|2021-11-08 08:24:10|735.34|733.14|735.13|732.93|735.34|733.14|735.13|732.93|0
1636359860000|2021-11-08 08:24:20|735.34|733.14|735.56|733.36|735.56|733.36|735.34|733.14|0
1636359870000|2021-11-08 08:24:30|735.34|733.14|735.13|732.93|735.34|733.14|735.13|732.93|0
1636359890000|2021-11-08 08:24:50|735.23|733.03|735.34|733.14|735.34|733.14|735.23|733.03|0
1636359900000|2021-11-08 08:25:00|735.13|732.93|734.7|732.5|735.13|732.93|734.7|732.5|0
1636359910000|2021-11-08 08:25:10|734.48|732.28|734.7|732.5|734.7|732.5|734.48|732.28|0
1636359920000|2021-11-08 08:25:20|734.48|732.28|734.27|732.07|734.48|732.28|734.27|732.07|0
1636359930000|2021-11-08 08:25:30|734.48|732.28|734.48|732.28|734.48|732.28|734.48|732.28|0
1636359940000|2021-11-08 08:25:40|734.58|732.38|734.58|732.38|734.58|732.38|734.58|732.38|0
1636359950000|2021-11-08 08:25:50|734.48|732.28|734.48|732.28|734.48|732.28|734.48|732.28|0
1636359960000|2021-11-08 08:26:00|734.27|732.07|734.48|732.28|734.48|732.28|734.27|732.07|0
1636359970000|2021-11-08 08:26:10|734.27|732.07|734.37|732.17|734.37|732.17|734.27|732.07|0
1636359980000|2021-11-08 08:26:20|734.48|732.28|734.37|732.17|734.48|732.28|734.37|732.17|0
1636359990000|2021-11-08 08:26:30|734.27|732.07|734.48|732.28|734.48|732.28|734.27|732.07|0
1636360000000|2021-11-08 08:26:40|734.27|732.07|734.48|732.28|734.48|732.28|734.27|732.07|0
1636360010000|2021-11-08 08:26:50|734.7|732.5|734.48|732.28|734.7|732.5|734.48|732.28|0
1636360020000|2021-11-08 08:27:00|734.58|732.38|734.48|732.28|734.7|732.5|734.48|732.28|0
1636360030000|2021-11-08 08:27:10|734.27|732.07|734.48|732.28|734.48|732.28|734.27|732.07|0
1636360040000|2021-11-08 08:27:20|734.7|732.5|734.7|732.5|734.7|732.5|734.7|732.5|0
1636360060000|2021-11-08 08:27:40|734.48|732.28|734.58|732.38|734.58|732.38|734.48|732.28|0
1636360070000|2021-11-08 08:27:50|734.7|732.5|734.91|732.71|734.91|732.71|734.7|732.5|0
1636360080000|2021-11-08 08:28:00|734.7|732.5|734.91|732.71|734.91|732.71|734.7|732.5|0
1636360090000|2021-11-08 08:28:10|735.13|732.93|735.34|733.14|735.34|733.14|735.13|732.93|0
1636360100000|2021-11-08 08:28:20|735.55|733.35|735.55|733.35|735.55|733.35|735.55|733.35|0
1636360110000|2021-11-08 08:28:30|735.34|733.14|735.34|733.14|735.34|733.14|735.34|733.14|0
1636360120000|2021-11-08 08:28:40|735.55|733.35|735.55|733.35|735.55|733.35|735.44|733.24|0
1636360130000|2021-11-08 08:28:50|735.77|733.57|735.77|733.57|735.77|733.57|735.77|733.57|0
1636360140000|2021-11-08 08:29:00|735.55|733.35|735.66|733.46|735.66|733.46|735.55|733.35|0
1636360150000|2021-11-08 08:29:10|735.55|733.35|735.55|733.35|735.77|733.57|735.55|733.35|0
1636360160000|2021-11-08 08:29:20|735.66|733.46|735.77|733.57|735.77|733.57|735.55|733.35|0
1636360170000|2021-11-08 08:29:30|735.98|733.78|735.77|733.57|735.98|733.78|735.77|733.57|0
1636360180000|2021-11-08 08:29:40|735.12|732.92|735.55|733.35|735.55|733.35|735.12|732.92|0
1636360190000|2021-11-08 08:29:50|735.66|733.46|735.55|733.35|735.66|733.46|735.34|733.14|0
1636360200000|2021-11-08 08:30:00|735.77|733.57|735.55|733.35|735.98|733.78|735.55|733.35|0
1636360210000|2021-11-08 08:30:10|735.77|733.57|735.12|732.92|735.77|733.57|735.12|732.92|0
1636360220000|2021-11-08 08:30:20|734.91|732.71|735.12|732.92|735.12|732.92|734.91|732.71|0
1636360230000|2021-11-08 08:30:30|734.91|732.71|734.91|732.71|734.91|732.71|734.91|732.71|0
1636360240000|2021-11-08 08:30:40|735.12|732.92|735.12|732.92|735.12|732.92|735.01|732.81|0
1636360250000|2021-11-08 08:30:50|735.34|733.14|735.34|733.14|735.55|733.35|735.34|733.14|0
1636360260000|2021-11-08 08:31:00|735.55|733.35|735.77|733.57|735.77|733.57|735.55|733.35|0
1636360270000|2021-11-08 08:31:10|735.55|733.35|735.55|733.35|735.55|733.35|735.55|733.35|0
1636360280000|2021-11-08 08:31:20|735.34|733.14|735.34|733.14|735.34|733.14|735.34|733.14|0
1636360290000|2021-11-08 08:31:30|735.23|733.03|735.12|732.92|735.23|733.03|735.12|732.92|0
1636360310000|2021-11-08 08:31:50|735.01|732.81|735.34|733.14|735.34|733.14|735.01|732.81|0
1636360320000|2021-11-08 08:32:00|735.23|733.03|735.34|733.14|735.34|733.14|735.23|733.03|0
1636360330000|2021-11-08 08:32:10|735.23|733.03|735.34|733.14|735.34|733.14|735.23|733.03|0
1636360350000|2021-11-08 08:32:30|735.55|733.35|735.55|733.35|735.55|733.35|735.55|733.35|0
1636360360000|2021-11-08 08:32:40|735.77|733.57|735.77|733.57|735.77|733.57|735.55|733.35|0
1636360370000|2021-11-08 08:32:50|735.55|733.35|735.12|732.92|735.55|733.35|735.12|732.92|0
1636360380000|2021-11-08 08:33:00|734.91|732.71|735.12|732.92|735.12|732.92|734.91|732.71|0
1636360390000|2021-11-08 08:33:10|735.34|733.14|735.34|733.14|735.34|733.14|735.34|733.14|0
1636360410000|2021-11-08 08:33:30|735.55|733.35|735.34|733.14|735.55|733.35|735.34|733.14|0
1636360430000|2021-11-08 08:33:50|735.55|733.35|735.55|733.35|735.55|733.35|735.55|733.35|0
1636360440000|2021-11-08 08:34:00|735.77|733.57|735.55|733.35|735.77|733.57|735.55|733.35|0
1636360450000|2021-11-08 08:34:10|735.77|733.57|735.77|733.57|735.77|733.57|735.77|733.57|0
1636360460000|2021-11-08 08:34:20|735.55|733.35|735.55|733.35|735.55|733.35|735.55|733.35|0
1636360470000|2021-11-08 08:34:30|735.44|733.24|735.34|733.14|735.44|733.24|735.34|733.14|0
1636360480000|2021-11-08 08:34:40|735.55|733.35|735.44|733.24|735.55|733.35|735.34|733.14|0
1636360490000|2021-11-08 08:34:50|735.55|733.35|735.44|733.24|735.55|733.35|735.44|733.24|0
1636360500000|2021-11-08 08:35:00|735.55|733.35|735.55|733.35|735.55|733.35|735.55|733.35|0
1636360510000|2021-11-08 08:35:10|735.66|733.46|735.77|733.57|735.77|733.57|735.55|733.35|0
1636360520000|2021-11-08 08:35:20|735.66|733.46|735.55|733.35|735.66|733.46|735.55|733.35|0
1636360530000|2021-11-08 08:35:30|735.65|733.45|735.44|733.24|735.65|733.45|735.23|733.03|0
1636360540000|2021-11-08 08:35:40|735.55|733.35|735.65|733.45|735.65|733.45|735.55|733.35|0
1636360550000|2021-11-08 08:35:50|735.77|733.57|735.77|733.57|735.77|733.57|735.77|733.57|0
1636360560000|2021-11-08 08:36:00|735.98|733.78|736.2|734|736.2|734|735.98|733.78|0
1636360570000|2021-11-08 08:36:10|735.98|733.78|735.98|733.78|735.98|733.78|735.98|733.78|0
1636360590000|2021-11-08 08:36:30|736.2|734|735.98|733.78|736.2|734|735.98|733.78|0
1636360600000|2021-11-08 08:36:40|736.2|734|736.2|734|736.2|734|736.2|734|0
1636360610000|2021-11-08 08:36:50|736.41|734.21|736.41|734.21|736.41|734.21|736.41|734.21|0
1636360620000|2021-11-08 08:37:00|736.63|734.43|736.51|734.31|736.63|734.43|736.41|734.21|0
1636360630000|2021-11-08 08:37:10|736.63|734.43|736.84|734.64|736.84|734.64|736.63|734.43|0
1636360640000|2021-11-08 08:37:20|737.06|734.86|736.84|734.64|737.06|734.86|736.84|734.64|0
1636360660000|2021-11-08 08:37:40|736.63|734.43|736.63|734.43|736.63|734.43|736.41|734.21|0
1636360670000|2021-11-08 08:37:50|736.51|734.31|736.63|734.43|736.63|734.43|736.51|734.31|0
1636360680000|2021-11-08 08:38:00|736.51|734.31|736.41|734.21|736.51|734.31|736.41|734.21|0
1636360690000|2021-11-08 08:38:10|736.63|734.43|736.84|734.64|736.84|734.64|736.63|734.43|0
1636360700000|2021-11-08 08:38:20|736.41|734.21|736.63|734.43|736.63|734.43|736.41|734.21|0
1636360710000|2021-11-08 08:38:30|736.41|734.21|736.63|734.43|736.63|734.43|736.41|734.21|0
1636360720000|2021-11-08 08:38:40|736.51|734.31|736.63|734.43|736.63|734.43|736.51|734.31|0
1636360730000|2021-11-08 08:38:50|736.51|734.31|736.51|734.31|736.51|734.31|736.51|734.31|0
1636360740000|2021-11-08 08:39:00|736.63|734.43|736.2|734|736.63|734.43|736.2|734|0
1636360750000|2021-11-08 08:39:10|736.08|733.88|735.98|733.78|736.08|733.88|735.77|733.57|0
1636360760000|2021-11-08 08:39:20|735.77|733.57|735.65|733.45|735.77|733.57|735.65|733.45|0
1636360770000|2021-11-08 08:39:30|735.55|733.35|735.55|733.35|735.55|733.35|735.55|733.35|0
1636360780000|2021-11-08 08:39:40|735.76|733.56|735.76|733.56|735.98|733.78|735.76|733.56|0
1636360790000|2021-11-08 08:39:50|735.98|733.78|735.98|733.78|735.98|733.78|735.98|733.78|0
1636360800000|2021-11-08 08:40:00|736.19|733.99|736.19|733.99|736.19|733.99|736.08|733.88|0
1636360810000|2021-11-08 08:40:10|736.08|733.88|736.19|733.99|736.19|733.99|735.98|733.78|0
1636360820000|2021-11-08 08:40:20|736.08|733.88|735.98|733.78|736.08|733.88|735.98|733.78|0
1636360830000|2021-11-08 08:40:30|736.08|733.88|735.87|733.67|736.08|733.88|735.87|733.67|0
1636360840000|2021-11-08 08:40:40|736.19|733.99|736.08|733.88|736.19|733.99|736.08|733.88|0
1636360850000|2021-11-08 08:40:50|736.19|733.99|735.98|733.78|736.19|733.99|735.98|733.78|0
1636360860000|2021-11-08 08:41:00|736.08|733.88|736.08|733.88|736.19|733.99|736.08|733.88|0
1636360870000|2021-11-08 08:41:10|736.19|733.99|735.87|733.67|736.19|733.99|735.87|733.67|0
1636360880000|2021-11-08 08:41:20|735.76|733.56|735.55|733.35|735.76|733.56|735.55|733.35|0
1636360890000|2021-11-08 08:41:30|735.76|733.56|735.76|733.56|735.76|733.56|735.76|733.56|0
1636360900000|2021-11-08 08:41:40|735.87|733.67|735.76|733.56|735.87|733.67|735.76|733.56|0
1636360910000|2021-11-08 08:41:50|735.98|733.78|736.08|733.88|736.19|733.99|735.98|733.78|0
1636360920000|2021-11-08 08:42:00|735.98|733.78|736.19|733.99|736.19|733.99|735.98|733.78|0
1636360930000|2021-11-08 08:42:10|735.98|733.78|735.98|733.78|735.98|733.78|735.98|733.78|0
1636360950000|2021-11-08 08:42:30|736.19|733.99|736.08|733.88|736.19|733.99|736.08|733.88|0
1636360960000|2021-11-08 08:42:40|735.98|733.78|735.98|733.78|735.98|733.78|735.98|733.78|0
1636360990000|2021-11-08 08:43:10|735.76|733.56|735.76|733.56|735.76|733.56|735.76|733.56|0
1636361000000|2021-11-08 08:43:20|735.98|733.78|735.98|733.78|735.98|733.78|735.98|733.78|0
1636361010000|2021-11-08 08:43:30|735.76|733.56|735.98|733.78|735.98|733.78|735.76|733.56|0
1636361020000|2021-11-08 08:43:40|736.08|733.88|736.08|733.88|736.08|733.88|736.08|733.88|0
1636361030000|2021-11-08 08:43:50|735.98|733.78|736.19|733.99|736.19|733.99|735.98|733.78|0
1636361040000|2021-11-08 08:44:00|736.41|734.21|736.41|734.21|736.62|734.42|736.41|734.21|0
1636361050000|2021-11-08 08:44:10|736.62|734.42|737.05|734.85|737.05|734.85|736.62|734.42|0
1636361060000|2021-11-08 08:44:20|736.84|734.64|736.84|734.64|736.84|734.64|736.84|734.64|0
1636361090000|2021-11-08 08:44:50|737.05|734.85|737.27|735.07|737.27|735.07|737.05|734.85|0
1636361100000|2021-11-08 08:45:00|737.48|735.28|737.27|735.07|737.48|735.28|737.16|734.96|0
1636361110000|2021-11-08 08:45:10|737.48|735.28|737.48|735.28|737.48|735.28|737.48|735.28|0
1636361120000|2021-11-08 08:45:20|737.27|735.07|737.05|734.85|737.27|735.07|737.05|734.85|0
1636361130000|2021-11-08 08:45:30|737.27|735.07|737.16|734.96|737.27|735.07|737.16|734.96|0
1636361140000|2021-11-08 08:45:40|737.05|734.85|737.05|734.85|737.05|734.85|737.05|734.85|0
1636361150000|2021-11-08 08:45:50|736.94|734.74|736.84|734.64|736.94|734.74|736.84|734.64|0
1636361160000|2021-11-08 08:46:00|737.05|734.85|736.84|734.64|737.05|734.85|736.84|734.64|0
1636361170000|2021-11-08 08:46:10|736.94|734.74|736.84|734.64|736.94|734.74|736.84|734.64|0
1636361180000|2021-11-08 08:46:20|736.94|734.74|736.84|734.64|736.94|734.74|736.84|734.64|0
1636361190000|2021-11-08 08:46:30|737.05|734.85|736.84|734.64|737.05|734.85|736.84|734.64|0
1636361200000|2021-11-08 08:46:40|737.05|734.85|736.94|734.74|737.05|734.85|736.94|734.74|0
1636361210000|2021-11-08 08:46:50|736.84|734.64|737.05|734.85|737.05|734.85|736.84|734.64|0
1636361220000|2021-11-08 08:47:00|736.84|734.64|736.84|734.64|736.84|734.64|736.84|734.64|0
1636361240000|2021-11-08 08:47:20|736.62|734.42|736.62|734.42|736.62|734.42|736.62|734.42|0
1636361250000|2021-11-08 08:47:30|736.41|734.21|736.62|734.42|736.62|734.42|736.41|734.21|0
1636361270000|2021-11-08 08:47:50|736.84|734.64|736.84|734.64|736.84|734.64|736.72|734.52|0
1636361300000|2021-11-08 08:48:20|737.05|734.85|737.05|734.85|737.05|734.85|737.05|734.85|0
1636361330000|2021-11-08 08:48:50|737.27|735.07|737.27|735.07|737.27|735.07|737.27|735.07|0
1636361390000|2021-11-08 08:49:50|737.48|735.28|737.48|735.28|737.48|735.28|737.48|735.28|0
1636361400000|2021-11-08 08:50:00|737.7|735.5|737.7|735.5|737.7|735.5|737.58|735.38|0
1636361410000|2021-11-08 08:50:10|737.91|735.71|737.7|735.5|737.91|735.71|737.7|735.5|0
1636361430000|2021-11-08 08:50:30|737.91|735.71|737.91|735.71|737.91|735.71|737.91|735.71|0
1636361440000|2021-11-08 08:50:40|737.8|735.6|737.91|735.71|737.91|735.71|737.8|735.6|0
1636361450000|2021-11-08 08:50:50|737.7|735.5|737.58|735.38|737.8|735.6|737.58|735.38|0
1636361460000|2021-11-08 08:51:00|737.48|735.28|737.91|735.71|737.91|735.71|737.48|735.28|0
1636361470000|2021-11-08 08:51:10|737.8|735.6|737.8|735.6|737.8|735.6|737.7|735.5|0
1636361480000|2021-11-08 08:51:20|737.91|735.71|737.91|735.71|737.91|735.71|737.91|735.71|0
1636361490000|2021-11-08 08:51:30|737.48|735.28|737.27|735.07|737.48|735.28|737.27|735.07|0
1636361500000|2021-11-08 08:51:40|737.48|735.28|737.48|735.28|737.48|735.28|737.48|735.28|0
1636361510000|2021-11-08 08:51:50|737.58|735.38|737.7|735.5|737.7|735.5|737.58|735.38|0
1636361520000|2021-11-08 08:52:00|737.48|735.28|737.48|735.28|737.48|735.28|737.48|735.28|0
1636361530000|2021-11-08 08:52:10|737.37|735.17|737.48|735.28|737.48|735.28|737.26|735.06|0
1636361540000|2021-11-08 08:52:20|737.26|735.06|737.37|735.17|737.37|735.17|737.26|735.06|0
1636361550000|2021-11-08 08:52:30|737.48|735.28|737.48|735.28|737.48|735.28|737.26|735.06|0
1636361560000|2021-11-08 08:52:40|737.26|735.06|737.26|735.06|737.26|735.06|737.26|735.06|0
1636361570000|2021-11-08 08:52:50|737.48|735.28|737.26|735.06|737.48|735.28|737.26|735.06|0
1636361580000|2021-11-08 08:53:00|737.48|735.28|737.48|735.28|737.69|735.49|737.48|735.28|0
1636361590000|2021-11-08 08:53:10|737.69|735.49|737.69|735.49|737.69|735.49|737.69|735.49|0
1636361630000|2021-11-08 08:53:50|737.58|735.38|737.69|735.49|737.69|735.49|737.48|735.28|0
1636361640000|2021-11-08 08:54:00|737.91|735.71|737.91|735.71|737.91|735.71|737.91|735.71|0
1636361650000|2021-11-08 08:54:10|738.12|735.92|738.34|736.14|738.34|736.14|738.12|735.92|0
1636361660000|2021-11-08 08:54:20|738.23|736.03|738.34|736.14|738.34|736.14|738.23|736.03|0
1636361670000|2021-11-08 08:54:30|738.56|736.36|738.77|736.57|738.77|736.57|738.56|736.36|0
1636361680000|2021-11-08 08:54:40|739.2|737|738.99|736.79|739.2|737|738.99|736.79|0
1636361690000|2021-11-08 08:54:50|739.2|737|738.99|736.79|739.2|737|738.99|736.79|0
1636361700000|2021-11-08 08:55:00|739.2|737|739.63|737.43|739.63|737.43|739.2|737|0
1636361710000|2021-11-08 08:55:10|739.85|737.65|739.63|737.43|739.95|737.75|739.63|737.43|0
1636361730000|2021-11-08 08:55:30|739.42|737.22|739.63|737.43|739.63|737.43|739.42|737.22|0
1636361740000|2021-11-08 08:55:40|739.85|737.65|739.42|737.22|739.85|737.65|739.42|737.22|0
1636361750000|2021-11-08 08:55:50|739.63|737.43|739.85|737.65|739.85|737.65|739.63|737.43|0
1636361760000|2021-11-08 08:56:00|739.63|737.43|739.63|737.43|739.63|737.43|739.63|737.43|0
1636361770000|2021-11-08 08:56:10|739.85|737.65|739.85|737.65|739.85|737.65|739.85|737.65|0
1636361810000|2021-11-08 08:56:50|739.63|737.43|739.63|737.43|739.63|737.43|739.63|737.43|0
1636361820000|2021-11-08 08:57:00|739.42|737.22|739.42|737.22|739.42|737.22|739.42|737.22|0
1636361840000|2021-11-08 08:57:20|739.41|737.21|739.09|736.89|739.41|737.21|739.09|736.89|0
1636361850000|2021-11-08 08:57:30|738.98|736.78|738.77|736.57|738.98|736.78|738.77|736.57|0
1636361860000|2021-11-08 08:57:40|738.55|736.35|738.55|736.35|738.55|736.35|738.55|736.35|0
1636361870000|2021-11-08 08:57:50|738.77|736.57|738.77|736.57|738.77|736.57|738.77|736.57|0
1636361880000|2021-11-08 08:58:00|738.55|736.35|738.77|736.57|738.77|736.57|738.55|736.35|0
1636361890000|2021-11-08 08:58:10|738.87|736.67|738.87|736.67|738.87|736.67|738.87|736.67|0
1636361900000|2021-11-08 08:58:20|738.98|736.78|738.77|736.57|738.98|736.78|738.77|736.57|0
1636361930000|2021-11-08 08:58:50|738.98|736.78|738.98|736.78|738.98|736.78|738.77|736.57|0
1636361940000|2021-11-08 08:59:00|738.77|736.57|739.09|736.89|739.2|737|738.77|736.57|0
1636361950000|2021-11-08 08:59:10|738.98|736.78|738.98|736.78|738.98|736.78|738.98|736.78|0
1636361960000|2021-11-08 08:59:20|739.2|737|739.2|737|739.2|737|739.2|737|0
1636361970000|2021-11-08 08:59:30|738.98|736.78|738.98|736.78|738.98|736.78|738.98|736.78|0
1636361980000|2021-11-08 08:59:40|739.09|736.89|739.2|737|739.2|737|738.98|736.78|0
1636362000000|2021-11-08 09:00:00|739.41|737.21|738.77|736.57|739.41|737.21|738.77|736.57|0
1636362010000|2021-11-08 09:00:10|738.98|736.78|739.3|737.1|739.41|737.21|738.98|736.78|0
1636362020000|2021-11-08 09:00:20|738.98|736.78|739.09|736.89|739.09|736.89|738.98|736.78|0
1636362030000|2021-11-08 09:00:30|738.98|736.78|738.98|736.78|738.98|736.78|738.98|736.78|0
1636362040000|2021-11-08 09:00:40|739.2|737|739.63|737.43|739.63|737.43|739.2|737|0
1636362050000|2021-11-08 09:00:50|740.06|737.86|740.38|738.18|740.38|738.18|740.06|737.86|0
1636362060000|2021-11-08 09:01:00|740.49|738.29|740.71|738.51|740.92|738.72|740.49|738.29|0
1636362070000|2021-11-08 09:01:10|740.49|738.29|740.71|738.51|740.92|738.72|740.49|738.29|0
1636362080000|2021-11-08 09:01:20|740.92|738.72|740.92|738.72|740.92|738.72|740.71|738.51|0
1636362090000|2021-11-08 09:01:30|741.14|738.94|740.92|738.72|741.14|738.94|740.92|738.72|0
1636362100000|2021-11-08 09:01:40|740.49|738.29|740.59|738.39|740.71|738.51|740.49|738.29|0
1636362110000|2021-11-08 09:01:50|740.49|738.29|740.16|737.96|740.49|738.29|740.06|737.86|0
1636362120000|2021-11-08 09:02:00|740.06|737.86|740.27|738.07|740.27|738.07|740.06|737.86|0
1636362130000|2021-11-08 09:02:10|740.49|738.29|740.71|738.51|740.71|738.51|740.49|738.29|0
1636362140000|2021-11-08 09:02:20|740.49|738.29|740.49|738.29|740.49|738.29|740.27|738.07|0
1636362150000|2021-11-08 09:02:30|740.27|738.07|740.38|738.18|740.38|738.18|740.27|738.07|0
1636362160000|2021-11-08 09:02:40|740.27|738.07|740.7|738.5|740.7|738.5|740.27|738.07|0
1636362170000|2021-11-08 09:02:50|740.81|738.61|740.7|738.5|740.92|738.72|740.7|738.5|0
1636362180000|2021-11-08 09:03:00|740.49|738.29|740.49|738.29|740.7|738.5|740.49|738.29|0
1636362190000|2021-11-08 09:03:10|740.7|738.5|741.45|739.25|741.45|739.25|740.7|738.5|0
1636362200000|2021-11-08 09:03:20|741.35|739.15|741.35|739.15|741.57|739.37|741.35|739.15|0
1636362210000|2021-11-08 09:03:30|741.57|739.37|741.45|739.25|741.57|739.37|741.45|739.25|0
1636362220000|2021-11-08 09:03:40|741.57|739.37|741.14|738.94|741.57|739.37|741.14|738.94|0
1636362230000|2021-11-08 09:03:50|741.35|739.15|741.35|739.15|741.35|739.15|741.35|739.15|0
1636362240000|2021-11-08 09:04:00|741.14|738.94|740.81|738.61|741.14|738.94|740.7|738.5|0
1636362250000|2021-11-08 09:04:10|740.7|738.5|740.7|738.5|740.92|738.72|740.7|738.5|0
1636362260000|2021-11-08 09:04:20|741.02|738.82|741.14|738.94|741.14|738.94|740.92|738.72|0
1636362280000|2021-11-08 09:04:40|741.24|739.04|741.13|738.93|741.24|739.04|741.13|738.93|0
1636362290000|2021-11-08 09:04:50|741.24|739.04|741.13|738.93|741.35|739.15|741.13|738.93|0
1636362300000|2021-11-08 09:05:00|740.92|738.72|740.92|738.72|740.92|738.72|740.7|738.5|0
1636362310000|2021-11-08 09:05:10|740.81|738.61|740.49|738.29|740.81|738.61|740.49|738.29|0
1636362320000|2021-11-08 09:05:20|740.27|738.07|740.27|738.07|740.27|738.07|740.27|738.07|0
1636362330000|2021-11-08 09:05:30|740.49|738.29|740.38|738.18|740.49|738.29|740.27|738.07|0
1636362340000|2021-11-08 09:05:40|740.49|738.29|740.27|738.07|740.49|738.29|740.27|738.07|0
1636362360000|2021-11-08 09:06:00|740.06|737.86|740.27|738.07|740.27|738.07|739.84|737.64|0
1636362370000|2021-11-08 09:06:10|740.49|738.29|740.49|738.29|740.59|738.39|740.49|738.29|0
1636362380000|2021-11-08 09:06:20|740.59|738.39|740.49|738.29|740.59|738.39|740.49|738.29|0
1636362390000|2021-11-08 09:06:30|740.27|738.07|740.27|738.07|740.27|738.07|740.27|738.07|0
1636362400000|2021-11-08 09:06:40|740.06|737.86|740.06|737.86|740.06|737.86|740.06|737.86|0
1636362410000|2021-11-08 09:06:50|740.16|737.96|740.49|738.29|740.49|738.29|740.16|737.96|0
1636362420000|2021-11-08 09:07:00|740.27|738.07|740.06|737.86|740.27|738.07|740.06|737.86|0
1636362440000|2021-11-08 09:07:20|739.94|737.74|739.84|737.64|739.94|737.74|739.84|737.64|0
1636362470000|2021-11-08 09:07:50|740.06|737.86|740.16|737.96|740.16|737.96|740.06|737.86|0
1636362480000|2021-11-08 09:08:00|740.06|737.86|740.27|738.07|740.27|738.07|740.06|737.86|0
1636362490000|2021-11-08 09:08:10|740.49|738.29|740.49|738.29|740.49|738.29|740.49|738.29|0
1636362500000|2021-11-08 09:08:20|740.27|738.07|740.7|738.5|740.7|738.5|740.27|738.07|0
1636362510000|2021-11-08 09:08:30|740.49|738.29|740.49|738.29|740.49|738.29|740.49|738.29|0
1636362520000|2021-11-08 09:08:40|740.27|738.07|740.27|738.07|740.27|738.07|740.27|738.07|0
1636362530000|2021-11-08 09:08:50|740.06|737.86|740.27|738.07|740.27|738.07|740.06|737.86|0
1636362540000|2021-11-08 09:09:00|740.16|737.96|740.06|737.86|740.16|737.96|740.06|737.86|0
1636362550000|2021-11-08 09:09:10|739.84|737.64|739.84|737.64|739.94|737.74|739.84|737.64|0
1636362570000|2021-11-08 09:09:30|739.94|737.74|740.06|737.86|740.06|737.86|739.94|737.74|0
1636362590000|2021-11-08 09:09:50|740.27|738.07|740.27|738.07|740.27|738.07|740.27|738.07|0
1636362620000|2021-11-08 09:10:20|740.06|737.86|740.27|738.07|740.27|738.07|740.06|737.86|0
1636362630000|2021-11-08 09:10:30|740.06|737.86|740.06|737.86|740.06|737.86|740.06|737.86|0
1636362640000|2021-11-08 09:10:40|740.27|738.07|740.27|738.07|740.27|738.07|740.27|738.07|0
1636362660000|2021-11-08 09:11:00|740.06|737.86|740.06|737.86|740.06|737.86|740.06|737.86|0
1636362680000|2021-11-08 09:11:20|740.05|737.85|740.05|737.85|740.05|737.85|740.05|737.85|0
1636362690000|2021-11-08 09:11:30|740.27|738.07|740.27|738.07|740.27|738.07|740.27|738.07|0
1636362710000|2021-11-08 09:11:50|740.49|738.29|740.49|738.29|740.49|738.29|740.49|738.29|0
1636362720000|2021-11-08 09:12:00|740.7|738.5|740.92|738.72|740.92|738.72|740.7|738.5|0
1636362730000|2021-11-08 09:12:10|741.13|738.93|741.35|739.15|741.35|739.15|741.13|738.93|0
1636362740000|2021-11-08 09:12:20|741.13|738.93|741.35|739.15|741.35|739.15|741.13|738.93|0
1636362770000|2021-11-08 09:12:50|741.13|738.93|741.13|738.93|741.35|739.15|741.13|738.93|0
1636362780000|2021-11-08 09:13:00|741.35|739.15|741.56|739.36|741.56|739.36|741.35|739.15|0
1636362800000|2021-11-08 09:13:20|741.35|739.15|741.35|739.15|741.35|739.15|741.35|739.15|0
1636362810000|2021-11-08 09:13:30|741.56|739.36|741.35|739.15|741.56|739.36|741.35|739.15|0
1636362820000|2021-11-08 09:13:40|741.13|738.93|741.56|739.36|741.56|739.36|741.13|738.93|0
1636362830000|2021-11-08 09:13:50|741.67|739.47|741.56|739.36|741.78|739.58|741.56|739.36|0
1636362840000|2021-11-08 09:14:00|741.78|739.58|741.99|739.79|741.99|739.79|741.78|739.58|0
1636362850000|2021-11-08 09:14:10|741.78|739.58|741.78|739.58|741.78|739.58|741.78|739.58|0
1636362860000|2021-11-08 09:14:20|741.56|739.36|741.56|739.36|741.56|739.36|741.56|739.36|0
1636362870000|2021-11-08 09:14:30|741.67|739.47|741.78|739.58|741.78|739.58|741.67|739.47|0
1636362880000|2021-11-08 09:14:40|741.67|739.47|741.78|739.58|741.78|739.58|741.67|739.47|0
1636362900000|2021-11-08 09:15:00|741.99|739.79|741.99|739.79|741.99|739.79|741.99|739.79|0
1636362910000|2021-11-08 09:15:10|741.78|739.58|741.78|739.58|741.78|739.58|741.78|739.58|0
1636362920000|2021-11-08 09:15:20|741.56|739.36|741.56|739.36|741.56|739.36|741.56|739.36|0
1636362930000|2021-11-08 09:15:30|741.35|739.15|741.35|739.15|741.35|739.15|741.35|739.15|0
1636362940000|2021-11-08 09:15:40|741.45|739.25|741.13|738.93|741.45|739.25|741.13|738.93|0
1636362950000|2021-11-08 09:15:50|740.91|738.71|740.91|738.71|740.91|738.71|740.91|738.71|0
1636362970000|2021-11-08 09:16:10|741.13|738.93|741.13|738.93|741.13|738.93|741.13|738.93|0
1636362990000|2021-11-08 09:16:30|741.35|739.15|741.13|738.93|741.35|739.15|741.13|738.93|0
1636363020000|2021-11-08 09:17:00|741.35|739.15|741.45|739.25|741.45|739.25|741.35|739.15|0
1636363030000|2021-11-08 09:17:10|741.56|739.36|741.35|739.15|741.56|739.36|741.35|739.15|0
1636363040000|2021-11-08 09:17:20|741.56|739.36|741.56|739.36|741.56|739.36|741.56|739.36|0
1636363050000|2021-11-08 09:17:30|741.35|739.15|741.45|739.25|741.45|739.25|741.34|739.14|0
1636363060000|2021-11-08 09:17:40|741.56|739.36|741.66|739.46|741.66|739.46|741.56|739.36|0
1636363070000|2021-11-08 09:17:50|741.56|739.36|741.66|739.46|741.66|739.46|741.56|739.36|0
1636363080000|2021-11-08 09:18:00|741.78|739.58|741.56|739.36|741.78|739.58|741.56|739.36|0
1636363090000|2021-11-08 09:18:10|741.25|739.05|741.04|738.84|741.25|739.05|741.04|738.84|0
1636363100000|2021-11-08 09:18:20|739.69|737.49|740.36|738.16|740.36|738.16|739.69|737.49|0
1636363110000|2021-11-08 09:18:30|740.58|738.38|740.58|738.38|740.58|738.38|740.58|738.38|0
1636363120000|2021-11-08 09:18:40|740.36|738.16|740.36|738.16|740.36|738.16|740.36|738.16|0
1636363140000|2021-11-08 09:19:00|740.46|738.26|740.36|738.16|740.58|738.38|740.36|738.16|0
1636363160000|2021-11-08 09:19:20|740.58|738.38|740.58|738.38|740.58|738.38|740.36|738.16|0
1636363170000|2021-11-08 09:19:30|740.79|738.59|740.58|738.38|740.79|738.59|740.58|738.38|0
1636363180000|2021-11-08 09:19:40|740.68|738.48|740.58|738.38|740.68|738.48|740.58|738.38|0
1636363200000|2021-11-08 09:20:00|740.79|738.59|740.79|738.59|740.79|738.59|740.79|738.59|0
1636363210000|2021-11-08 09:20:10|741.01|738.81|741.01|738.81|741.01|738.81|741.01|738.81|0
1636363220000|2021-11-08 09:20:20|740.79|738.59|741.01|738.81|741.01|738.81|740.79|738.59|0
1636363230000|2021-11-08 09:20:30|741.11|738.91|741.22|739.02|741.22|739.02|741.11|738.91|0
1636363240000|2021-11-08 09:20:40|741.11|738.91|741.01|738.81|741.11|738.91|741.01|738.81|0
1636363250000|2021-11-08 09:20:50|741.11|738.91|741.01|738.81|741.11|738.91|741.01|738.81|0
1636363280000|2021-11-08 09:21:20|740.79|738.59|740.79|738.59|740.79|738.59|740.79|738.59|0
1636363300000|2021-11-08 09:21:40|741.01|738.81|741.01|738.81|741.01|738.81|741.01|738.81|0
1636363310000|2021-11-08 09:21:50|741.11|738.91|741.01|738.81|741.11|738.91|741.01|738.81|0
1636363320000|2021-11-08 09:22:00|740.79|738.59|741.01|738.81|741.01|738.81|740.79|738.59|0
1636363330000|2021-11-08 09:22:10|740.79|738.59|740.79|738.59|741.01|738.81|740.79|738.59|0
1636363340000|2021-11-08 09:22:20|740.89|738.69|741.01|738.81|741.01|738.81|740.89|738.69|0
1636363360000|2021-11-08 09:22:40|741.11|738.91|741.22|739.02|741.22|739.02|741.11|738.91|0
1636363380000|2021-11-08 09:23:00|741.33|739.13|741.33|739.13|741.33|739.13|741.33|739.13|0
1636363390000|2021-11-08 09:23:10|741.44|739.24|741.44|739.24|741.44|739.24|741.44|739.24|0
1636363400000|2021-11-08 09:23:20|741.33|739.13|741.22|739.02|741.33|739.13|741.22|739.02|0
1636363410000|2021-11-08 09:23:30|741.01|738.81|741.01|738.81|741.01|738.81|741.01|738.81|0
1636363420000|2021-11-08 09:23:40|741.22|739.02|741.22|739.02|741.33|739.13|741.22|739.02|0
1636363440000|2021-11-08 09:24:00|741.01|738.81|741.22|739.02|741.22|739.02|741.01|738.81|0
1636363460000|2021-11-08 09:24:20|741.44|739.24|741.44|739.24|741.44|739.24|741.33|739.13|0
1636363470000|2021-11-08 09:24:30|741.33|739.13|741.22|739.02|741.33|739.13|741.22|739.02|0
1636363480000|2021-11-08 09:24:40|741.44|739.24|741.44|739.24|741.44|739.24|741.44|739.24|0
1636363510000|2021-11-08 09:25:10|741.65|739.45|741.32|739.12|741.65|739.45|741.32|739.12|0
1636363520000|2021-11-08 09:25:20|741.22|739.02|741.22|739.02|741.22|739.02|741.22|739.02|0
1636363530000|2021-11-08 09:25:30|741.44|739.24|741.44|739.24|741.44|739.24|741.44|739.24|0
1636363540000|2021-11-08 09:25:40|741.22|739.02|741.22|739.02|741.22|739.02|741.22|739.02|0
1636363550000|2021-11-08 09:25:50|741.32|739.12|741.44|739.24|741.44|739.24|741.32|739.12|0
1636363560000|2021-11-08 09:26:00|741.22|739.02|741.44|739.24|741.44|739.24|741.22|739.02|0
1636363570000|2021-11-08 09:26:10|741.22|739.02|741.32|739.12|741.32|739.12|741.22|739.02|0
1636363580000|2021-11-08 09:26:20|741.44|739.24|741.44|739.24|741.44|739.24|741.44|739.24|0
1636363600000|2021-11-08 09:26:40|741.22|739.02|741.22|739.02|741.22|739.02|741.22|739.02|0
1636363630000|2021-11-08 09:27:10|741.44|739.24|741.65|739.45|741.65|739.45|741.44|739.24|0
1636363640000|2021-11-08 09:27:20|741.44|739.24|741.44|739.24|741.44|739.24|741.44|739.24|0
1636363650000|2021-11-08 09:27:30|741.65|739.45|741.65|739.45|741.65|739.45|741.65|739.45|0
1636363660000|2021-11-08 09:27:40|741.54|739.34|741.44|739.24|741.54|739.34|741.44|739.24|0
1636363680000|2021-11-08 09:28:00|741.22|739.02|741.22|739.02|741.22|739.02|741.22|739.02|0
1636363690000|2021-11-08 09:28:10|741|738.8|741|738.8|741.22|739.02|741|738.8|0
1636363770000|2021-11-08 09:29:30|741.11|738.91|741.11|738.91|741.11|738.91|741.11|738.91|0
1636363780000|2021-11-08 09:29:40|741.22|739.02|741.22|739.02|741.22|739.02|741.22|739.02|0
1636363790000|2021-11-08 09:29:50|741|738.8|740.79|738.59|741|738.8|740.79|738.59|0
1636363800000|2021-11-08 09:30:00|741|738.8|741|738.8|741|738.8|741|738.8|0
1636363810000|2021-11-08 09:30:10|741.22|739.02|741.22|739.02|741.22|739.02|741.22|739.02|0
1636363820000|2021-11-08 09:30:20|741.43|739.23|741.43|739.23|741.43|739.23|741.43|739.23|0
1636363840000|2021-11-08 09:30:40|741.65|739.45|741.65|739.45|741.65|739.45|741.65|739.45|0
1636363860000|2021-11-08 09:31:00|741.87|739.67|741.65|739.45|741.87|739.67|741.65|739.45|0
1636363880000|2021-11-08 09:31:20|741.43|739.23|741.43|739.23|741.43|739.23|741.43|739.23|0
1636363890000|2021-11-08 09:31:30|741.54|739.34|741.65|739.45|741.65|739.45|741.54|739.34|0
1636363910000|2021-11-08 09:31:50|741.43|739.23|741.43|739.23|741.43|739.23|741.43|739.23|0
1636363940000|2021-11-08 09:32:20|741.22|739.02|741.22|739.02|741.22|739.02|741.22|739.02|0
1636363970000|2021-11-08 09:32:50|741|738.8|741|738.8|741|738.8|741|738.8|0
1636363980000|2021-11-08 09:33:00|740.89|738.69|741|738.8|741|738.8|740.79|738.59|0
1636363990000|2021-11-08 09:33:10|741.22|739.02|741.43|739.23|741.43|739.23|741.22|739.02|0
1636364000000|2021-11-08 09:33:20|741.22|739.02|741.43|739.23|741.43|739.23|741.22|739.02|0
1636364010000|2021-11-08 09:33:30|741.65|739.45|741.65|739.45|741.65|739.45|741.65|739.45|0
1636364020000|2021-11-08 09:33:40|741|738.8|741|738.8|741|738.8|741|738.8|0
1636364030000|2021-11-08 09:33:50|740.79|738.59|740.79|738.59|740.79|738.59|740.79|738.59|0
1636364050000|2021-11-08 09:34:10|740.89|738.69|740.89|738.69|740.89|738.69|740.89|738.69|0
1636364060000|2021-11-08 09:34:20|741|738.8|741.43|739.23|741.43|739.23|741|738.8|0
1636364070000|2021-11-08 09:34:30|741.22|739.02|741.22|739.02|741.22|739.02|741.22|739.02|0
1636364080000|2021-11-08 09:34:40|741|738.8|741.1|738.9|741.1|738.9|741|738.8|0
1636364090000|2021-11-08 09:34:50|741|738.8|741.1|738.9|741.1|738.9|741|738.8|0
1636364100000|2021-11-08 09:35:00|741|738.8|741|738.8|741|738.8|741|738.8|0
1636364130000|2021-11-08 09:35:30|740.79|738.59|741|738.8|741|738.8|740.79|738.59|0
1636364140000|2021-11-08 09:35:40|740.89|738.69|740.78|738.58|740.89|738.69|740.78|738.58|0
1636364150000|2021-11-08 09:35:50|740.17|737.97|740.17|737.97|740.17|737.97|740.17|737.97|0
1636364160000|2021-11-08 09:36:00|739.96|737.76|739.74|737.54|739.96|737.76|739.74|737.54|0
1636364170000|2021-11-08 09:36:10|739.96|737.76|739.96|737.76|739.96|737.76|739.96|737.76|0
1636364200000|2021-11-08 09:36:40|739.74|737.54|739.53|737.33|739.74|737.54|739.53|737.33|0
1636364220000|2021-11-08 09:37:00|739.74|737.54|739.74|737.54|739.74|737.54|739.74|737.54|0
1636364230000|2021-11-08 09:37:10|739.52|737.32|739.31|737.11|739.52|737.32|739.31|737.11|0
1636364240000|2021-11-08 09:37:20|739.52|737.32|739.52|737.32|739.52|737.32|739.31|737.11|0
1636364250000|2021-11-08 09:37:30|739.41|737.21|739.31|737.11|739.41|737.21|739.31|737.11|0
1636364270000|2021-11-08 09:37:50|739.52|737.32|739.52|737.32|739.52|737.32|739.52|737.32|0
1636364280000|2021-11-08 09:38:00|739.31|737.11|739.52|737.32|739.52|737.32|739.31|737.11|0
1636364290000|2021-11-08 09:38:10|739.74|737.54|739.74|737.54|739.96|737.76|739.74|737.54|0
1636364300000|2021-11-08 09:38:20|739.96|737.76|739.96|737.76|739.96|737.76|739.96|737.76|0
1636364310000|2021-11-08 09:38:30|739.74|737.54|739.96|737.76|739.96|737.76|739.74|737.54|0
1636364320000|2021-11-08 09:38:40|739.74|737.54|739.74|737.54|739.74|737.54|739.74|737.54|0
1636364330000|2021-11-08 09:38:50|739.96|737.76|739.96|737.76|739.96|737.76|739.96|737.76|0
1636364340000|2021-11-08 09:39:00|740.17|737.97|739.74|737.54|740.17|737.97|739.74|737.54|0
1636364350000|2021-11-08 09:39:10|739.96|737.76|739.96|737.76|740.17|737.97|739.96|737.76|0
1636364380000|2021-11-08 09:39:40|739.74|737.54|739.96|737.76|739.96|737.76|739.74|737.54|0
1636364390000|2021-11-08 09:39:50|740.17|737.97|740.17|737.97|740.17|737.97|740.17|737.97|0
1636364400000|2021-11-08 09:40:00|739.96|737.76|739.74|737.54|739.96|737.76|739.74|737.54|0
1636364410000|2021-11-08 09:40:10|739.52|737.32|739.52|737.32|739.52|737.32|739.52|737.32|0
1636364420000|2021-11-08 09:40:20|739.41|737.21|739.52|737.32|739.52|737.32|739.31|737.11|0
1636364430000|2021-11-08 09:40:30|739.31|737.11|739.31|737.11|739.31|737.11|739.31|737.11|0
1636364440000|2021-11-08 09:40:40|739.2|737|739.09|736.89|739.2|737|739.09|736.89|0
1636364450000|2021-11-08 09:40:50|739.2|737|739.31|737.11|739.31|737.11|739.2|737|0
1636364460000|2021-11-08 09:41:00|739.2|737|739.31|737.11|739.31|737.11|739.2|737|0
1636364470000|2021-11-08 09:41:10|739.2|737|739.09|736.89|739.2|737|738.88|736.68|0
1636364490000|2021-11-08 09:41:30|739.31|737.11|739.31|737.11|739.31|737.11|739.31|737.11|0
1636364520000|2021-11-08 09:42:00|739.09|736.89|739.09|736.89|739.09|736.89|739.09|736.89|0
1636364540000|2021-11-08 09:42:20|739.19|736.99|739.09|736.89|739.19|736.99|739.09|736.89|0
1636364550000|2021-11-08 09:42:30|739.31|737.11|739.31|737.11|739.31|737.11|739.19|736.99|0
1636364560000|2021-11-08 09:42:40|739.19|736.99|739.19|736.99|739.31|737.11|739.09|736.89|0
1636364570000|2021-11-08 09:42:50|739.31|737.11|739.52|737.32|739.52|737.32|739.31|737.11|0
1636364580000|2021-11-08 09:43:00|739.31|737.11|739.31|737.11|739.31|737.11|739.31|737.11|0
1636364590000|2021-11-08 09:43:10|739.52|737.32|739.41|737.21|739.52|737.32|739.41|737.21|0
1636364600000|2021-11-08 09:43:20|739.31|737.11|739.31|737.11|739.31|737.11|739.31|737.11|0
1636364620000|2021-11-08 09:43:40|739.41|737.21|739.31|737.11|739.41|737.21|739.31|737.11|0
1636364630000|2021-11-08 09:43:50|739.52|737.32|739.52|737.32|739.52|737.32|739.31|737.11|0
1636364640000|2021-11-08 09:44:00|739.31|737.11|739.52|737.32|739.52|737.32|739.31|737.11|0
1636364650000|2021-11-08 09:44:10|739.31|737.11|739.31|737.11|739.31|737.11|739.31|737.11|0
1636364690000|2021-11-08 09:44:50|739.09|736.89|739.31|737.11|739.31|737.11|739.09|736.89|0
1636364710000|2021-11-08 09:45:10|739.52|737.32|739.52|737.32|739.52|737.32|739.52|737.32|0
1636364730000|2021-11-08 09:45:30|739.19|736.99|739.19|736.99|739.19|736.99|739.19|736.99|0
1636364740000|2021-11-08 09:45:40|739.31|737.11|739.09|736.89|739.31|737.11|739.09|736.89|0
1636364760000|2021-11-08 09:46:00|739.19|736.99|739.31|737.11|739.31|737.11|739.09|736.89|0
1636364770000|2021-11-08 09:46:10|739.52|737.32|739.52|737.32|739.52|737.32|739.52|737.32|0
1636364780000|2021-11-08 09:46:20|739.31|737.11|739.52|737.32|739.52|737.32|739.31|737.11|0
1636364800000|2021-11-08 09:46:40|739.74|737.54|739.74|737.54|739.74|737.54|739.74|737.54|0
1636364810000|2021-11-08 09:46:50|739.52|737.32|739.52|737.32|739.52|737.32|739.52|737.32|0
1636364830000|2021-11-08 09:47:10|739.3|737.1|739.3|737.1|739.3|737.1|739.3|737.1|0
1636364850000|2021-11-08 09:47:30|739.19|736.99|739.3|737.1|739.3|737.1|739.19|736.99|0
1636364870000|2021-11-08 09:47:50|739.19|736.99|739.19|736.99|739.3|737.1|739.19|736.99|0
1636364880000|2021-11-08 09:48:00|739.09|736.89|738.87|736.67|739.09|736.89|738.87|736.67|0
1636364890000|2021-11-08 09:48:10|739.09|736.89|739.09|736.89|739.09|736.89|739.09|736.89|0
1636364900000|2021-11-08 09:48:20|739.19|736.99|739.19|736.99|739.19|736.99|739.19|736.99|0
1636364910000|2021-11-08 09:48:30|739.09|736.89|739.09|736.89|739.19|736.99|739.09|736.89|0
1636364930000|2021-11-08 09:48:50|739.3|737.1|739.3|737.1|739.3|737.1|739.3|737.1|0
1636364950000|2021-11-08 09:49:10|739.41|737.21|739.52|737.32|739.52|737.32|739.41|737.21|0
1636364970000|2021-11-08 09:49:30|739.3|737.1|739.3|737.1|739.3|737.1|739.3|737.1|0
1636364990000|2021-11-08 09:49:50|739.52|737.32|739.52|737.32|739.52|737.32|739.52|737.32|0
1636365000000|2021-11-08 09:50:00|739.41|737.21|739.52|737.32|739.52|737.32|739.3|737.1|0
1636365010000|2021-11-08 09:50:10|739.3|737.1|739.52|737.32|739.52|737.32|739.3|737.1|0
1636365020000|2021-11-08 09:50:20|739.41|737.21|739.52|737.32|739.52|737.32|739.41|737.21|0
1636365070000|2021-11-08 09:51:10|739.3|737.1|739.3|737.1|739.3|737.1|739.19|736.99|0
1636365120000|2021-11-08 09:52:00|739.09|736.89|739.09|736.89|739.09|736.89|739.09|736.89|0
1636365130000|2021-11-08 09:52:10|738.87|736.67|738.87|736.67|738.87|736.67|738.87|736.67|0
1636365160000|2021-11-08 09:52:40|738.65|736.45|738.87|736.67|738.87|736.67|738.65|736.45|0
1636365170000|2021-11-08 09:52:50|738.65|736.45|738.65|736.45|738.65|736.45|738.65|736.45|0
1636365200000|2021-11-08 09:53:20|738.87|736.67|738.87|736.67|738.87|736.67|738.87|736.67|0
1636365220000|2021-11-08 09:53:40|739.09|736.89|739.09|736.89|739.09|736.89|739.09|736.89|0
1636365230000|2021-11-08 09:53:50|739.3|737.1|739.3|737.1|739.3|737.1|739.3|737.1|0
1636365240000|2021-11-08 09:54:00|739.09|736.89|738.76|736.56|739.09|736.89|738.65|736.45|0
1636365250000|2021-11-08 09:54:10|738.87|736.67|738.87|736.67|738.87|736.67|738.87|736.67|0
1636365270000|2021-11-08 09:54:30|739.09|736.89|739.09|736.89|739.09|736.89|739.09|736.89|0
1636365280000|2021-11-08 09:54:40|738.87|736.67|738.87|736.67|738.87|736.67|738.87|736.67|0
1636365290000|2021-11-08 09:54:50|739.09|736.89|739.09|736.89|739.09|736.89|738.97|736.77|0
1636365310000|2021-11-08 09:55:10|739.3|737.1|739.3|737.1|739.3|737.1|739.3|737.1|0
1636365320000|2021-11-08 09:55:20|739.19|736.99|739.19|736.99|739.3|737.1|739.19|736.99|0
1636365330000|2021-11-08 09:55:30|739.3|737.1|739.09|736.89|739.3|737.1|739.09|736.89|0
1636365340000|2021-11-08 09:55:40|738.97|736.77|738.97|736.77|738.97|736.77|738.97|736.77|0
1636365350000|2021-11-08 09:55:50|739.09|736.89|738.87|736.67|739.09|736.89|738.87|736.67|0
1636365370000|2021-11-08 09:56:10|738.65|736.45|738.65|736.45|738.65|736.45|738.65|736.45|0
1636365380000|2021-11-08 09:56:20|738.87|736.67|738.87|736.67|738.87|736.67|738.87|736.67|0
1636365390000|2021-11-08 09:56:30|739.08|736.88|738.87|736.67|739.08|736.88|738.87|736.67|0
1636365400000|2021-11-08 09:56:40|739.08|736.88|739.08|736.88|739.08|736.88|739.08|736.88|0
1636365420000|2021-11-08 09:57:00|739.3|737.1|739.52|737.32|739.52|737.32|739.3|737.1|0
1636365470000|2021-11-08 09:57:50|739.73|737.53|739.52|737.32|739.73|737.53|739.52|737.32|0
1636365500000|2021-11-08 09:58:20|739.08|736.88|739.08|736.88|739.08|736.88|739.08|736.88|0
1636365590000|2021-11-08 09:59:50|738.97|736.77|739.08|736.88|739.08|736.88|738.87|736.67|0
1636365610000|2021-11-08 10:00:10|738.87|736.67|738.87|736.67|738.87|736.67|738.87|736.67|0
1636365640000|2021-11-08 10:00:40|739.08|736.88|738.87|736.67|739.08|736.88|738.87|736.67|0
1636365680000|2021-11-08 10:01:20|738.65|736.45|738.87|736.67|738.87|736.67|738.65|736.45|0
1636365700000|2021-11-08 10:01:40|738.97|736.77|739.08|736.88|739.08|736.88|738.97|736.77|0
1636365730000|2021-11-08 10:02:10|738.87|736.67|738.87|736.67|738.87|736.67|738.87|736.67|0
1636365740000|2021-11-08 10:02:20|738.97|736.77|738.97|736.77|738.97|736.77|738.97|736.77|0
1636365750000|2021-11-08 10:02:30|739.08|736.88|739.3|737.1|739.3|737.1|739.08|736.88|0
1636365760000|2021-11-08 10:02:40|739.19|736.99|739.08|736.88|739.19|736.99|739.08|736.88|0
1636365780000|2021-11-08 10:03:00|738.87|736.67|738.87|736.67|738.87|736.67|738.87|736.67|0
1636365790000|2021-11-08 10:03:10|738.97|736.77|738.87|736.67|739.08|736.88|738.87|736.67|0
1636365810000|2021-11-08 10:03:30|738.75|736.55|738.87|736.67|738.87|736.67|738.75|736.55|0
1636365830000|2021-11-08 10:03:50|739.08|736.88|739.08|736.88|739.08|736.88|739.08|736.88|0
1636365870000|2021-11-08 10:04:30|738.87|736.67|738.87|736.67|738.87|736.67|738.87|736.67|0
1636365900000|2021-11-08 10:05:00|739.08|736.88|739.08|736.88|739.08|736.88|739.08|736.88|0
1636365920000|2021-11-08 10:05:20|738.97|736.77|738.87|736.67|738.97|736.77|738.87|736.67|0
1636365930000|2021-11-08 10:05:30|738.75|736.55|738.65|736.45|738.87|736.67|738.65|736.45|0
1636365940000|2021-11-08 10:05:40|738.75|736.55|738.75|736.55|738.87|736.67|738.75|736.55|0
1636365950000|2021-11-08 10:05:50|738.65|736.45|738.65|736.45|738.65|736.45|738.65|736.45|0
1636365980000|2021-11-08 10:06:20|738.86|736.66|739.08|736.88|739.08|736.88|738.86|736.66|0
1636365990000|2021-11-08 10:06:30|738.86|736.66|738.86|736.66|738.86|736.66|738.86|736.66|0
1636366020000|2021-11-08 10:07:00|738.65|736.45|738.65|736.45|738.65|736.45|738.65|736.45|0
1636366050000|2021-11-08 10:07:30|738.43|736.23|738.43|736.23|738.43|736.23|738.43|736.23|0
1636366070000|2021-11-08 10:07:50|738.22|736.02|738.22|736.02|738.22|736.02|738.22|736.02|0
1636366090000|2021-11-08 10:08:10|738.43|736.23|738.43|736.23|738.43|736.23|738.43|736.23|0
1636366100000|2021-11-08 10:08:20|738.22|736.02|738.22|736.02|738.22|736.02|738.22|736.02|0
1636366110000|2021-11-08 10:08:30|738.43|736.23|738.43|736.23|738.43|736.23|738.43|736.23|0
1636366120000|2021-11-08 10:08:40|738.65|736.45|738.43|736.23|738.65|736.45|738.43|736.23|0
1636366140000|2021-11-08 10:09:00|738.22|736.02|738.22|736.02|738.22|736.02|738.22|736.02|0
1636366170000|2021-11-08 10:09:30|738|735.8|738|735.8|738|735.8|738|735.8|0
1636366180000|2021-11-08 10:09:40|738.1|735.9|738.22|736.02|738.22|736.02|738|735.8|0
1636366210000|2021-11-08 10:10:10|738|735.8|738|735.8|738|735.8|738|735.8|0
1636366220000|2021-11-08 10:10:20|737.89|735.69|737.89|735.69|737.89|735.69|737.89|735.69|0
1636366230000|2021-11-08 10:10:30|738|735.8|737.78|735.58|738|735.8|737.78|735.58|0
1636366240000|2021-11-08 10:10:40|738|735.8|738.22|736.02|738.22|736.02|738|735.8|0
1636366250000|2021-11-08 10:10:50|738.32|736.12|738.32|736.12|738.32|736.12|738.32|736.12|0
1636366260000|2021-11-08 10:11:00|738.43|736.23|738.32|736.12|738.43|736.23|738.22|736.02|0
1636366270000|2021-11-08 10:11:10|738.22|736.02|738.32|736.12|738.43|736.23|738.22|736.02|0
1636366280000|2021-11-08 10:11:20|738.43|736.23|738.43|736.23|738.43|736.23|738.43|736.23|0
1636366310000|2021-11-08 10:11:50|738.32|736.12|738.43|736.23|738.43|736.23|738.32|736.12|0
1636366320000|2021-11-08 10:12:00|738.21|736.01|738.43|736.23|738.43|736.23|738.21|736.01|0
1636366330000|2021-11-08 10:12:10|738.32|736.12|738.32|736.12|738.32|736.12|738.32|736.12|0
1636366340000|2021-11-08 10:12:20|738.43|736.23|738.43|736.23|738.43|736.23|738.21|736.01|0
1636366350000|2021-11-08 10:12:30|738.32|736.12|738.21|736.01|738.32|736.12|738.21|736.01|0
1636366370000|2021-11-08 10:12:50|738|735.8|738.21|736.01|738.21|736.01|738|735.8|0
1636366380000|2021-11-08 10:13:00|738.1|735.9|738.21|736.01|738.21|736.01|738|735.8|0
1636366400000|2021-11-08 10:13:20|738.43|736.23|738.43|736.23|738.43|736.23|738.43|736.23|0
1636366410000|2021-11-08 10:13:30|738.21|736.01|738.43|736.23|738.43|736.23|738.21|736.01|0
1636366430000|2021-11-08 10:13:50|738.65|736.45|738.65|736.45|738.65|736.45|738.65|736.45|0
1636366450000|2021-11-08 10:14:10|738.43|736.23|738.43|736.23|738.43|736.23|738.43|736.23|0
1636366470000|2021-11-08 10:14:30|738.65|736.45|738.43|736.23|738.65|736.45|738.43|736.23|0
1636366480000|2021-11-08 10:14:40|738.65|736.45|738.65|736.45|738.65|736.45|738.65|736.45|0
1636366490000|2021-11-08 10:14:50|738.43|736.23|738.43|736.23|738.43|736.23|738.43|736.23|0
1636366500000|2021-11-08 10:15:00|738.65|736.45|738.65|736.45|738.65|736.45|738.43|736.23|0
1636366510000|2021-11-08 10:15:10|738.53|736.33|738.53|736.33|738.53|736.33|738.53|736.33|0
1636366520000|2021-11-08 10:15:20|738.65|736.45|738.65|736.45|738.65|736.45|738.53|736.33|0
1636366530000|2021-11-08 10:15:30|738.53|736.33|738.64|736.44|738.64|736.44|738.53|736.33|0
1636366560000|2021-11-08 10:16:00|738.43|736.23|738.43|736.23|738.43|736.23|738.43|736.23|0
1636366610000|2021-11-08 10:16:50|738.64|736.44|738.64|736.44|738.64|736.44|738.64|736.44|0
1636366630000|2021-11-08 10:17:10|738.43|736.23|738.43|736.23|738.43|736.23|738.43|736.23|0
1636366660000|2021-11-08 10:17:40|738.64|736.44|738.43|736.23|738.64|736.44|738.43|736.23|0
1636366670000|2021-11-08 10:17:50|738.86|736.66|738.86|736.66|738.86|736.66|738.86|736.66|0
1636366680000|2021-11-08 10:18:00|738.64|736.44|738.64|736.44|738.64|736.44|738.64|736.44|0
1636366720000|2021-11-08 10:18:40|738.75|736.55|738.64|736.44|738.75|736.55|738.64|736.44|0
1636366760000|2021-11-08 10:19:20|738.75|736.55|738.86|736.66|738.86|736.66|738.75|736.55|0
1636366780000|2021-11-08 10:19:40|739.29|737.09|739.29|737.09|739.29|737.09|739.29|737.09|0
1636366810000|2021-11-08 10:20:10|739.51|737.31|739.51|737.31|739.51|737.31|739.51|737.31|0
1636366820000|2021-11-08 10:20:20|739.29|737.09|739.29|737.09|739.29|737.09|739.29|737.09|0
1636366870000|2021-11-08 10:21:10|739.18|736.98|739.18|736.98|739.18|736.98|739.18|736.98|0
1636366880000|2021-11-08 10:21:20|739.29|737.09|739.29|737.09|739.29|737.09|739.29|737.09|0
1636366910000|2021-11-08 10:21:50|739.07|736.87|739.07|736.87|739.07|736.87|739.07|736.87|0
1636366920000|2021-11-08 10:22:00|738.86|736.66|738.86|736.66|739.07|736.87|738.86|736.66|0
1636366930000|2021-11-08 10:22:10|739.07|736.87|739.07|736.87|739.07|736.87|739.07|736.87|0
1636366950000|2021-11-08 10:22:30|739.29|737.09|739.29|737.09|739.29|737.09|739.29|737.09|0
1636366970000|2021-11-08 10:22:50|739.51|737.31|739.51|737.31|739.51|737.31|739.51|737.31|0
1636366980000|2021-11-08 10:23:00|739.29|737.09|739.29|737.09|739.29|737.09|739.29|737.09|0
1636367010000|2021-11-08 10:23:30|739.51|737.31|739.51|737.31|739.51|737.31|739.39|737.19|0
1636367020000|2021-11-08 10:23:40|739.61|737.41|739.61|737.41|739.61|737.41|739.61|737.41|0
1636367030000|2021-11-08 10:23:50|739.72|737.52|739.51|737.31|739.72|737.52|739.51|737.31|0
1636367040000|2021-11-08 10:24:00|739.72|737.52|739.72|737.52|739.72|737.52|739.72|737.52|0
1636367050000|2021-11-08 10:24:10|739.51|737.31|739.29|737.09|739.51|737.31|739.29|737.09|0
1636367060000|2021-11-08 10:24:20|739.39|737.19|739.51|737.31|739.51|737.31|739.39|737.19|0
1636367070000|2021-11-08 10:24:30|739.5|737.3|739.29|737.09|739.5|737.3|739.29|737.09|0
1636367080000|2021-11-08 10:24:40|739.5|737.3|739.5|737.3|739.5|737.3|739.5|737.3|0
1636367090000|2021-11-08 10:24:50|739.72|737.52|739.72|737.52|739.72|737.52|739.72|737.52|0
1636367100000|2021-11-08 10:25:00|739.5|737.3|739.5|737.3|739.5|737.3|739.5|737.3|0
1636367160000|2021-11-08 10:26:00|739.72|737.52|739.72|737.52|739.72|737.52|739.72|737.52|0
1636367200000|2021-11-08 10:26:40|740.15|737.95|740.15|737.95|740.15|737.95|740.15|737.95|0
1636367270000|2021-11-08 10:27:50|740.37|738.17|740.58|738.38|740.58|738.38|740.37|738.17|0
1636367280000|2021-11-08 10:28:00|741.02|738.82|741.02|738.82|741.02|738.82|741.02|738.82|0
1636367290000|2021-11-08 10:28:10|741.12|738.92|741.02|738.82|741.12|738.92|741.02|738.82|0
1636367300000|2021-11-08 10:28:20|741.12|738.92|741.02|738.82|741.12|738.92|741.02|738.82|0
1636367320000|2021-11-08 10:28:40|741.23|739.03|741.23|739.03|741.23|739.03|741.23|739.03|0
1636367340000|2021-11-08 10:29:00|741.02|738.82|741.02|738.82|741.02|738.82|741.02|738.82|0
1636367360000|2021-11-08 10:29:20|741.23|739.03|741.23|739.03|741.23|739.03|741.23|739.03|0
1636367370000|2021-11-08 10:29:30|741.02|738.82|741.02|738.82|741.02|738.82|741.02|738.82|0
1636367400000|2021-11-08 10:30:00|740.8|738.6|741.02|738.82|741.02|738.82|740.8|738.6|0
1636367420000|2021-11-08 10:30:20|740.8|738.6|740.58|738.38|740.8|738.6|740.58|738.38|0
1636367430000|2021-11-08 10:30:30|740.37|738.17|740.37|738.17|740.37|738.17|740.37|738.17|0
1636367440000|2021-11-08 10:30:40|740.58|738.38|740.58|738.38|740.58|738.38|740.58|738.38|0
1636367480000|2021-11-08 10:31:20|740.69|738.49|740.69|738.49|740.69|738.49|740.69|738.49|0
1636367490000|2021-11-08 10:31:30|740.58|738.38|740.58|738.38|740.58|738.38|740.58|738.38|0
1636367540000|2021-11-08 10:32:20|740.69|738.49|740.8|738.6|740.8|738.6|740.69|738.49|0
1636367550000|2021-11-08 10:32:30|740.58|738.38|740.58|738.38|740.58|738.38|740.58|738.38|0
1636367560000|2021-11-08 10:32:40|740.69|738.49|740.69|738.49|740.8|738.6|740.69|738.49|0
1636367570000|2021-11-08 10:32:50|740.8|738.6|740.8|738.6|740.8|738.6|740.8|738.6|0
1636367580000|2021-11-08 10:33:00|740.58|738.38|740.58|738.38|740.69|738.49|740.58|738.38|0
1636367590000|2021-11-08 10:33:10|740.69|738.49|740.58|738.38|740.69|738.49|740.58|738.38|0
1636367630000|2021-11-08 10:33:50|740.8|738.6|740.8|738.6|740.8|738.6|740.8|738.6|0
1636367650000|2021-11-08 10:34:10|740.58|738.38|740.58|738.38|740.58|738.38|740.58|738.38|0
1636367700000|2021-11-08 10:35:00|740.36|738.16|740.36|738.16|740.36|738.16|740.36|738.16|0
1636367730000|2021-11-08 10:35:30|740.58|738.38|740.58|738.38|740.58|738.38|740.58|738.38|0
1636367770000|2021-11-08 10:36:10|740.68|738.48|740.68|738.48|740.68|738.48|740.68|738.48|0
1636367780000|2021-11-08 10:36:20|740.8|738.6|740.8|738.6|740.8|738.6|740.8|738.6|0
1636367810000|2021-11-08 10:36:50|740.58|738.38|740.58|738.38|740.58|738.38|740.58|738.38|0
1636367830000|2021-11-08 10:37:10|740.68|738.48|740.58|738.38|740.68|738.48|740.58|738.38|0
1636367860000|2021-11-08 10:37:40|740.8|738.6|740.8|738.6|740.8|738.6|740.8|738.6|0
1636367880000|2021-11-08 10:38:00|740.9|738.7|741.01|738.81|741.01|738.81|740.9|738.7|0
1636367910000|2021-11-08 10:38:30|741.23|739.03|741.23|739.03|741.23|739.03|741.23|739.03|0
1636367920000|2021-11-08 10:38:40|741.33|739.13|741.33|739.13|741.33|739.13|741.33|739.13|0
1636367930000|2021-11-08 10:38:50|741.44|739.24|741.44|739.24|741.44|739.24|741.44|739.24|0
1636367940000|2021-11-08 10:39:00|741.33|739.13|741.33|739.13|741.33|739.13|741.33|739.13|0
1636367950000|2021-11-08 10:39:10|741.23|739.03|741.44|739.24|741.44|739.24|741.23|739.03|0
1636367990000|2021-11-08 10:39:50|741.66|739.46|741.44|739.24|741.66|739.46|741.44|739.24|0
1636368000000|2021-11-08 10:40:00|741.55|739.35|741.44|739.24|741.55|739.35|741.44|739.24|0
1636368010000|2021-11-08 10:40:10|741.55|739.35|741.55|739.35|741.55|739.35|741.44|739.24|0
1636368020000|2021-11-08 10:40:20|741.44|739.24|741.66|739.46|741.66|739.46|741.44|739.24|0
1636368030000|2021-11-08 10:40:30|741.55|739.35|741.66|739.46|741.66|739.46|741.55|739.35|0
1636368040000|2021-11-08 10:40:40|741.44|739.24|741.44|739.24|741.44|739.24|741.44|739.24|0
1636368050000|2021-11-08 10:40:50|741.23|739.03|741.23|739.03|741.23|739.03|741.23|739.03|0
1636368090000|2021-11-08 10:41:30|741.44|739.24|741.44|739.24|741.44|739.24|741.44|739.24|0
1636368100000|2021-11-08 10:41:40|741.23|739.03|741.23|739.03|741.23|739.03|741.23|739.03|0
1636368120000|2021-11-08 10:42:00|741.11|738.91|741.01|738.81|741.11|738.91|741.01|738.81|0
1636368210000|2021-11-08 10:43:30|740.79|738.59|740.79|738.59|740.79|738.59|740.79|738.59|0
1636368230000|2021-11-08 10:43:50|740.58|738.38|740.58|738.38|740.58|738.38|740.58|738.38|0
1636368240000|2021-11-08 10:44:00|740.79|738.59|740.79|738.59|740.79|738.59|740.79|738.59|0
1636368250000|2021-11-08 10:44:10|740.68|738.48|740.68|738.48|740.68|738.48|740.68|738.48|0
1636368260000|2021-11-08 10:44:20|740.58|738.38|740.58|738.38|740.58|738.38|740.58|738.38|0
1636368280000|2021-11-08 10:44:40|740.36|738.16|740.36|738.16|740.36|738.16|740.36|738.16|0
1636368290000|2021-11-08 10:44:50|740.14|737.94|740.14|737.94|740.14|737.94|740.14|737.94|0
1636368300000|2021-11-08 10:45:00|740.36|738.16|740.36|738.16|740.36|738.16|740.36|738.16|0
1636368330000|2021-11-08 10:45:30|740.46|738.26|740.46|738.26|740.46|738.26|740.46|738.26|0
1636368340000|2021-11-08 10:45:40|740.36|738.16|740.03|737.83|740.36|738.16|739.93|737.73|0
1636368350000|2021-11-08 10:45:50|740.14|737.94|740.03|737.83|740.14|737.94|739.93|737.73|0
1636368360000|2021-11-08 10:46:00|739.93|737.73|739.93|737.73|739.93|737.73|739.93|737.73|0
1636368380000|2021-11-08 10:46:20|740.03|737.83|740.14|737.94|740.14|737.94|740.03|737.83|0
1636368430000|2021-11-08 10:47:10|739.93|737.73|739.93|737.73|739.93|737.73|739.93|737.73|0
1636368440000|2021-11-08 10:47:20|739.82|737.62|739.93|737.73|739.93|737.73|739.71|737.51|0
1636368450000|2021-11-08 10:47:30|739.82|737.62|739.93|737.73|739.93|737.73|739.82|737.62|0
1636368460000|2021-11-08 10:47:40|739.71|737.51|739.71|737.51|739.71|737.51|739.71|737.51|0
1636368490000|2021-11-08 10:48:10|739.93|737.73|739.93|737.73|739.93|737.73|739.93|737.73|0
1636368550000|2021-11-08 10:49:10|739.71|737.51|739.71|737.51|739.71|737.51|739.71|737.51|0
1636368560000|2021-11-08 10:49:20|739.49|737.29|739.49|737.29|739.49|737.29|739.49|737.29|0
1636368580000|2021-11-08 10:49:40|739.38|737.18|739.28|737.08|739.38|737.18|739.28|737.08|0
1636368590000|2021-11-08 10:49:50|739.06|736.86|739.06|736.86|739.06|736.86|739.06|736.86|0
1636368600000|2021-11-08 10:50:00|739.28|737.08|739.28|737.08|739.28|737.08|739.28|737.08|0
1636368640000|2021-11-08 10:50:40|739.06|736.86|739.06|736.86|739.06|736.86|739.06|736.86|0
1636368650000|2021-11-08 10:50:50|739.28|737.08|739.28|737.08|739.28|737.08|739.28|737.08|0
1636368670000|2021-11-08 10:51:10|739.49|737.29|739.28|737.08|739.49|737.29|739.28|737.08|0
1636368680000|2021-11-08 10:51:20|739.49|737.29|739.49|737.29|739.49|737.29|739.28|737.08|0
1636368720000|2021-11-08 10:52:00|739.28|737.08|739.49|737.29|739.49|737.29|739.28|737.08|0
1636368870000|2021-11-08 10:54:30|739.71|737.51|739.71|737.51|739.71|737.51|739.6|737.4|0
1636368910000|2021-11-08 10:55:10|739.49|737.29|739.49|737.29|739.49|737.29|739.49|737.29|0
1636368920000|2021-11-08 10:55:20|739.6|737.4|739.49|737.29|739.6|737.4|739.49|737.29|0
1636368930000|2021-11-08 10:55:30|739.6|737.4|739.49|737.29|739.6|737.4|739.49|737.29|0
1636368940000|2021-11-08 10:55:40|739.6|737.4|739.49|737.29|739.6|737.4|739.49|737.29|0
1636368960000|2021-11-08 10:56:00|739.71|737.51|739.71|737.51|739.71|737.51|739.71|737.51|0
1636369000000|2021-11-08 10:56:40|739.81|737.61|739.92|737.72|739.92|737.72|739.81|737.61|0
1636369010000|2021-11-08 10:56:50|739.71|737.51|739.71|737.51|739.71|737.51|739.71|737.51|0
1636369080000|2021-11-08 10:58:00|739.49|737.29|739.71|737.51|739.71|737.51|739.49|737.29|0
1636369100000|2021-11-08 10:58:20|739.92|737.72|739.92|737.72|739.92|737.72|739.92|737.72|0
1636369110000|2021-11-08 10:58:30|739.71|737.51|739.71|737.51|739.92|737.72|739.71|737.51|0
1636369130000|2021-11-08 10:58:50|739.92|737.72|739.92|737.72|739.92|737.72|739.92|737.72|0
1636369160000|2021-11-08 10:59:20|740.14|737.94|740.14|737.94|740.14|737.94|740.14|737.94|0
1636369180000|2021-11-08 10:59:40|740.35|738.15|740.14|737.94|740.35|738.15|740.14|737.94|0
1636369200000|2021-11-08 11:00:00|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1636369240000|2021-11-08 11:00:40|740.57|738.37|740.35|738.15|740.57|738.37|740.35|738.15|0
1636369300000|2021-11-08 11:01:40|740.46|738.26|740.46|738.26|740.46|738.26|740.46|738.26|0
1636369310000|2021-11-08 11:01:50|740.57|738.37|740.57|738.37|740.57|738.37|740.57|738.37|0
1636369350000|2021-11-08 11:02:30|740.67|738.47|740.57|738.37|740.67|738.47|740.57|738.37|0
1636369410000|2021-11-08 11:03:30|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1636369420000|2021-11-08 11:03:40|740.46|738.26|740.57|738.37|740.57|738.37|740.46|738.26|0
1636369430000|2021-11-08 11:03:50|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1636369440000|2021-11-08 11:04:00|740.57|738.37|740.35|738.15|740.57|738.37|740.35|738.15|0
1636369460000|2021-11-08 11:04:20|740.57|738.37|740.57|738.37|740.57|738.37|740.57|738.37|0
1636369470000|2021-11-08 11:04:30|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1636369550000|2021-11-08 11:05:50|740.57|738.37|740.57|738.37|740.57|738.37|740.57|738.37|0
1636369560000|2021-11-08 11:06:00|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1636369570000|2021-11-08 11:06:10|740.57|738.37|740.57|738.37|740.57|738.37|740.35|738.15|0
1636369600000|2021-11-08 11:06:40|740.78|738.58|740.78|738.58|740.78|738.58|740.78|738.58|0
1636369630000|2021-11-08 11:07:10|741|738.8|741|738.8|741|738.8|741|738.8|0
1636369650000|2021-11-08 11:07:30|740.78|738.58|740.78|738.58|740.78|738.58|740.78|738.58|0
1636369700000|2021-11-08 11:08:20|740.57|738.37|740.57|738.37|740.57|738.37|740.57|738.37|0
1636369740000|2021-11-08 11:09:00|740.45|738.25|740.57|738.37|740.57|738.37|740.45|738.25|0
1636369760000|2021-11-08 11:09:20|740.78|738.58|740.78|738.58|740.78|738.58|740.78|738.58|0
1636369780000|2021-11-08 11:09:40|740.57|738.37|740.57|738.37|740.57|738.37|740.57|738.37|0
1636369860000|2021-11-08 11:11:00|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1636369870000|2021-11-08 11:11:10|740.45|738.25|740.45|738.25|740.45|738.25|740.45|738.25|0
1636369880000|2021-11-08 11:11:20|740.57|738.37|740.57|738.37|740.57|738.37|740.57|738.37|0
1636369890000|2021-11-08 11:11:30|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1636369950000|2021-11-08 11:12:30|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1636369980000|2021-11-08 11:13:00|740.02|737.82|740.13|737.93|740.13|737.93|740.02|737.82|0
1636369990000|2021-11-08 11:13:10|739.92|737.72|739.92|737.72|739.92|737.72|739.92|737.72|0
1636370040000|2021-11-08 11:14:00|739.7|737.5|739.92|737.72|739.92|737.72|739.7|737.5|0
1636370060000|2021-11-08 11:14:20|739.8|737.6|739.8|737.6|739.8|737.6|739.8|737.6|0
1636370070000|2021-11-08 11:14:30|739.92|737.72|739.92|737.72|739.92|737.72|739.92|737.72|0
1636370090000|2021-11-08 11:14:50|740.13|737.93|739.92|737.72|740.13|737.93|739.92|737.72|0
1636370100000|2021-11-08 11:15:00|740.13|737.93|740.13|737.93|740.13|737.93|739.92|737.72|0
1636370110000|2021-11-08 11:15:10|740.24|738.04|740.35|738.15|740.35|738.15|740.24|738.04|0
1636370130000|2021-11-08 11:15:30|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1636370160000|2021-11-08 11:16:00|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1636370180000|2021-11-08 11:16:20|739.92|737.72|739.92|737.72|739.92|737.72|739.92|737.72|0
1636370190000|2021-11-08 11:16:30|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1636370210000|2021-11-08 11:16:50|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1636370280000|2021-11-08 11:18:00|740.45|738.25|740.45|738.25|740.45|738.25|740.45|738.25|0
1636370290000|2021-11-08 11:18:10|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1636370310000|2021-11-08 11:18:30|740.56|738.36|740.56|738.36|740.56|738.36|740.56|738.36|0
1636370340000|2021-11-08 11:19:00|740.78|738.58|740.78|738.58|740.78|738.58|740.78|738.58|0
1636370350000|2021-11-08 11:19:10|740.67|738.47|740.56|738.36|740.67|738.47|740.56|738.36|0
1636370360000|2021-11-08 11:19:20|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1636370400000|2021-11-08 11:20:00|740.56|738.36|740.56|738.36|740.56|738.36|740.56|738.36|0
1636370420000|2021-11-08 11:20:20|740.78|738.58|740.78|738.58|740.78|738.58|740.78|738.58|0
1636370440000|2021-11-08 11:20:40|740.88|738.68|740.99|738.79|740.99|738.79|740.88|738.68|0
1636370480000|2021-11-08 11:21:20|740.78|738.58|740.78|738.58|740.78|738.58|740.78|738.58|0
1636370500000|2021-11-08 11:21:40|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1636370510000|2021-11-08 11:21:50|739.91|737.71|739.91|737.71|739.91|737.71|739.91|737.71|0
1636370560000|2021-11-08 11:22:40|739.7|737.5|739.7|737.5|739.7|737.5|739.7|737.5|0
1636370580000|2021-11-08 11:23:00|739.48|737.28|739.7|737.5|739.7|737.5|739.48|737.28|0
1636370650000|2021-11-08 11:24:10|739.48|737.28|739.7|737.5|739.7|737.5|739.48|737.28|0
1636370690000|2021-11-08 11:24:50|739.58|737.38|739.58|737.38|739.58|737.38|739.58|737.38|0
1636370700000|2021-11-08 11:25:00|739.7|737.5|739.7|737.5|739.7|737.5|739.7|737.5|0
1636370730000|2021-11-08 11:25:30|739.91|737.71|739.91|737.71|739.91|737.71|739.91|737.71|0
1636370740000|2021-11-08 11:25:40|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1636370750000|2021-11-08 11:25:50|740.34|738.14|740.13|737.93|740.34|738.14|740.13|737.93|0
1636370760000|2021-11-08 11:26:00|740.34|738.14|740.34|738.14|740.34|738.14|740.34|738.14|0
1636370810000|2021-11-08 11:26:50|740.56|738.36|740.34|738.14|740.56|738.36|740.34|738.14|0
1636370830000|2021-11-08 11:27:10|740.56|738.36|740.56|738.36|740.56|738.36|740.56|738.36|0
1636370840000|2021-11-08 11:27:20|740.77|738.57|740.56|738.36|740.77|738.57|740.56|738.36|0
1636370850000|2021-11-08 11:27:30|740.77|738.57|740.77|738.57|740.77|738.57|740.77|738.57|0
1636370910000|2021-11-08 11:28:30|740.56|738.36|740.56|738.36|740.56|738.36|740.56|738.36|0
1636371000000|2021-11-08 11:30:00|740.77|738.57|740.56|738.36|740.77|738.57|740.56|738.36|0
1636371070000|2021-11-08 11:31:10|740.77|738.57|740.56|738.36|740.77|738.57|740.56|738.36|0
1636371110000|2021-11-08 11:31:50|740.34|738.14|740.34|738.14|740.34|738.14|740.34|738.14|0
1636371140000|2021-11-08 11:32:20|740.44|738.24|740.44|738.24|740.44|738.24|740.44|738.24|0
1636371150000|2021-11-08 11:32:30|740.56|738.36|740.34|738.14|740.56|738.36|740.34|738.14|0
1636371160000|2021-11-08 11:32:40|740.56|738.36|740.34|738.14|740.56|738.36|740.34|738.14|0
1636371170000|2021-11-08 11:32:50|740.56|738.36|740.56|738.36|740.56|738.36|740.56|738.36|0
1636371180000|2021-11-08 11:33:00|740.34|738.14|740.56|738.36|740.56|738.36|740.34|738.14|0
1636371190000|2021-11-08 11:33:10|740.34|738.14|740.34|738.14|740.34|738.14|740.34|738.14|0
1636371220000|2021-11-08 11:33:40|740.56|738.36|740.56|738.36|740.56|738.36|740.56|738.36|0
1636371310000|2021-11-08 11:35:10|740.77|738.57|740.56|738.36|740.77|738.57|740.56|738.36|0
1636371320000|2021-11-08 11:35:20|740.66|738.46|740.77|738.57|740.77|738.57|740.66|738.46|0
1636371370000|2021-11-08 11:36:10|740.99|738.79|740.99|738.79|740.99|738.79|740.99|738.79|0
1636371380000|2021-11-08 11:36:20|740.77|738.57|740.77|738.57|740.77|738.57|740.77|738.57|0
1636371390000|2021-11-08 11:36:30|740.99|738.79|740.99|738.79|740.99|738.79|740.99|738.79|0
1636371420000|2021-11-08 11:37:00|740.77|738.57|740.99|738.79|740.99|738.79|740.77|738.57|0
1636371460000|2021-11-08 11:37:40|741.2|739|741.2|739|741.2|739|741.2|739|0
1636371470000|2021-11-08 11:37:50|741.42|739.22|741.2|739|741.42|739.22|741.2|739|0
1636371500000|2021-11-08 11:38:20|740.99|738.79|740.99|738.79|740.99|738.79|740.99|738.79|0
1636371530000|2021-11-08 11:38:50|741.2|739|740.99|738.79|741.2|739|740.99|738.79|0
1636371620000|2021-11-08 11:40:20|741.2|739|741.2|739|741.2|739|741.2|739|0
1636371630000|2021-11-08 11:40:30|740.99|738.79|740.99|738.79|740.99|738.79|740.99|738.79|0
1636371650000|2021-11-08 11:40:50|741.2|739|741.09|738.89|741.2|739|741.09|738.89|0
1636371660000|2021-11-08 11:41:00|741.2|739|741.31|739.11|741.31|739.11|741.2|739|0
1636371670000|2021-11-08 11:41:10|741.42|739.22|741.42|739.22|741.42|739.22|741.2|739|0
1636371680000|2021-11-08 11:41:20|741.63|739.43|741.42|739.22|741.63|739.43|741.42|739.22|0
1636371700000|2021-11-08 11:41:40|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1636371740000|2021-11-08 11:42:20|741.42|739.22|741.2|739|741.42|739.22|741.2|739|0
1636371750000|2021-11-08 11:42:30|740.98|738.78|741.2|739|741.2|739|740.98|738.78|0
1636371760000|2021-11-08 11:42:40|740.98|738.78|741.2|739|741.2|739|740.98|738.78|0
1636371770000|2021-11-08 11:42:50|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1636371860000|2021-11-08 11:44:20|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1636371870000|2021-11-08 11:44:30|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1636371900000|2021-11-08 11:45:00|741.63|739.43|741.63|739.43|741.63|739.43|741.42|739.22|0
1636371910000|2021-11-08 11:45:10|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1636371960000|2021-11-08 11:46:00|741.2|739|741.2|739|741.2|739|741.2|739|0
1636372000000|2021-11-08 11:46:40|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1636372020000|2021-11-08 11:47:00|741.41|739.21|741.41|739.21|741.41|739.21|741.41|739.21|0
1636372040000|2021-11-08 11:47:20|741.2|739|741.2|739|741.2|739|741.2|739|0
1636372070000|2021-11-08 11:47:50|741.41|739.21|741.41|739.21|741.41|739.21|741.41|739.21|0
1636372110000|2021-11-08 11:48:30|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1636372120000|2021-11-08 11:48:40|741.41|739.21|741.63|739.43|741.63|739.43|741.41|739.21|0
1636372130000|2021-11-08 11:48:50|741.41|739.21|741.41|739.21|741.41|739.21|741.41|739.21|0
1636372180000|2021-11-08 11:49:40|741.2|739|740.98|738.78|741.2|739|740.98|738.78|0
1636372190000|2021-11-08 11:49:50|741.2|739|741.2|739|741.2|739|741.2|739|0
1636372220000|2021-11-08 11:50:20|741.3|739.1|741.3|739.1|741.3|739.1|741.3|739.1|0
1636372230000|2021-11-08 11:50:30|741.2|739|741.2|739|741.41|739.21|741.2|739|0
1636372240000|2021-11-08 11:50:40|741.3|739.1|741.3|739.1|741.3|739.1|741.3|739.1|0
1636372250000|2021-11-08 11:50:50|741.41|739.21|741.41|739.21|741.41|739.21|741.2|739|0
1636372260000|2021-11-08 11:51:00|741.3|739.1|741.41|739.21|741.41|739.21|741.2|739|0
1636372270000|2021-11-08 11:51:10|741.63|739.43|741.41|739.21|741.63|739.43|741.41|739.21|0
1636372300000|2021-11-08 11:51:40|741.2|739|741.2|739|741.2|739|741.2|739|0
1636372310000|2021-11-08 11:51:50|740.98|738.78|740.98|738.78|740.98|738.78|740.98|738.78|0
1636372340000|2021-11-08 11:52:20|741.2|739|741.2|739|741.2|739|741.2|739|0
1636372410000|2021-11-08 11:53:30|741.41|739.21|741.41|739.21|741.41|739.21|741.41|739.21|0
1636372420000|2021-11-08 11:53:40|741.2|739|741.2|739|741.2|739|741.2|739|0
1636372430000|2021-11-08 11:53:50|741.41|739.21|741.41|739.21|741.41|739.21|741.41|739.21|0
1636372460000|2021-11-08 11:54:20|741.2|739|741.2|739|741.2|739|741.2|739|0
1636372480000|2021-11-08 11:54:40|740.98|738.78|741.2|739|741.2|739|740.98|738.78|0
1636372520000|2021-11-08 11:55:20|741.08|738.88|741.2|739|741.2|739|741.08|738.88|0
1636372530000|2021-11-08 11:55:30|740.98|738.78|741.2|739|741.2|739|740.98|738.78|0
1636372570000|2021-11-08 11:56:10|741.19|738.99|741.19|738.99|741.19|738.99|741.19|738.99|0
1636372600000|2021-11-08 11:56:40|741.3|739.1|741.3|739.1|741.3|739.1|741.3|739.1|0
1636372610000|2021-11-08 11:56:50|741.19|738.99|741.19|738.99|741.19|738.99|741.19|738.99|0
1636372640000|2021-11-08 11:57:20|741.41|739.21|741.41|739.21|741.41|739.21|741.41|739.21|0
1636372680000|2021-11-08 11:58:00|741.19|738.99|741.19|738.99|741.19|738.99|741.19|738.99|0
1636372690000|2021-11-08 11:58:10|741.41|739.21|741.41|739.21|741.41|739.21|741.41|739.21|0
1636372730000|2021-11-08 11:58:50|741.19|738.99|741.19|738.99|741.19|738.99|741.19|738.99|0
1636372790000|2021-11-08 11:59:50|740.98|738.78|740.98|738.78|740.98|738.78|740.98|738.78|0
1636372800000|2021-11-08 12:00:00|741.19|738.99|740.98|738.78|741.19|738.99|740.98|738.78|0
1636372810000|2021-11-08 12:00:10|740.76|738.56|740.98|738.78|740.98|738.78|740.76|738.56|0
1636372840000|2021-11-08 12:00:40|740.76|738.56|740.76|738.56|740.76|738.56|740.76|738.56|0
1636372880000|2021-11-08 12:01:20|740.54|738.34|740.11|737.91|740.54|738.34|740.11|737.91|0
1636372890000|2021-11-08 12:01:30|739.9|737.7|739.9|737.7|739.9|737.7|739.9|737.7|0
1636372900000|2021-11-08 12:01:40|739.46|737.26|739.03|736.83|739.46|737.26|739.03|736.83|0
1636372910000|2021-11-08 12:01:50|739.25|737.05|739.25|737.05|739.25|737.05|739.25|737.05|0
1636372920000|2021-11-08 12:02:00|739.46|737.26|739.46|737.26|739.46|737.26|739.46|737.26|0
1636372930000|2021-11-08 12:02:10|739.57|737.37|739.57|737.37|739.57|737.37|739.57|737.37|0
1636372940000|2021-11-08 12:02:20|739.46|737.26|739.46|737.26|739.46|737.26|739.25|737.05|0
1636372950000|2021-11-08 12:02:30|739.68|737.48|739.46|737.26|739.68|737.48|739.46|737.26|0
1636372960000|2021-11-08 12:02:40|739.9|737.7|739.9|737.7|739.9|737.7|739.9|737.7|0
1636372990000|2021-11-08 12:03:10|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1636373000000|2021-11-08 12:03:20|740.33|738.13|740.33|738.13|740.33|738.13|740.33|738.13|0
1636373070000|2021-11-08 12:04:30|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1636373100000|2021-11-08 12:05:00|740.33|738.13|740.33|738.13|740.33|738.13|740.33|738.13|0
1636373120000|2021-11-08 12:05:20|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1636373130000|2021-11-08 12:05:30|740.33|738.13|740.33|738.13|740.33|738.13|740.33|738.13|0
1636373140000|2021-11-08 12:05:40|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1636373230000|2021-11-08 12:07:10|740|737.8|740.11|737.91|740.11|737.91|740|737.8|0
1636373340000|2021-11-08 12:09:00|739.89|737.69|739.89|737.69|739.89|737.69|739.89|737.69|0
1636373370000|2021-11-08 12:09:30|739.68|737.48|739.46|737.26|739.68|737.48|739.46|737.26|0
1636373400000|2021-11-08 12:10:00|739.24|737.04|739.24|737.04|739.24|737.04|739.24|737.04|0
1636373410000|2021-11-08 12:10:10|739.46|737.26|739.68|737.48|739.68|737.48|739.46|737.26|0
1636373430000|2021-11-08 12:10:30|739.46|737.26|739.46|737.26|739.46|737.26|739.46|737.26|0
1636373480000|2021-11-08 12:11:20|739.68|737.48|739.68|737.48|739.68|737.48|739.68|737.48|0
1636373490000|2021-11-08 12:11:30|739.89|737.69|739.89|737.69|739.89|737.69|739.89|737.69|0
1636373520000|2021-11-08 12:12:00|740|737.8|740.11|737.91|740.11|737.91|739.89|737.69|0
1636373540000|2021-11-08 12:12:20|739.89|737.69|739.89|737.69|740.11|737.91|739.89|737.69|0
1636373560000|2021-11-08 12:12:40|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1636373570000|2021-11-08 12:12:50|739.89|737.69|739.89|737.69|739.89|737.69|739.89|737.69|0
1636373630000|2021-11-08 12:13:50|739.99|737.79|740.11|737.91|740.11|737.91|739.99|737.79|0
1636373640000|2021-11-08 12:14:00|739.89|737.69|740.11|737.91|740.11|737.91|739.89|737.69|0
1636373660000|2021-11-08 12:14:20|740.32|738.12|740.32|738.12|740.32|738.12|740.32|738.12|0
1636373670000|2021-11-08 12:14:30|740.11|737.91|740.32|738.12|740.32|738.12|740.11|737.91|0
1636373710000|2021-11-08 12:15:10|740.54|738.34|740.54|738.34|740.54|738.34|740.54|738.34|0
1636373780000|2021-11-08 12:16:20|740.75|738.55|740.75|738.55|740.75|738.55|740.75|738.55|0
1636373840000|2021-11-08 12:17:20|740.97|738.77|740.97|738.77|740.97|738.77|740.97|738.77|0
1636373890000|2021-11-08 12:18:10|740.75|738.55|740.75|738.55|740.75|738.55|740.75|738.55|0
1636373940000|2021-11-08 12:19:00|740.97|738.77|740.97|738.77|740.97|738.77|740.97|738.77|0
1636373950000|2021-11-08 12:19:10|740.75|738.55|740.75|738.55|740.75|738.55|740.75|738.55|0
1636373960000|2021-11-08 12:19:20|740.54|738.34|740.75|738.55|740.75|738.55|740.54|738.34|0
1636373970000|2021-11-08 12:19:30|740.54|738.34|740.54|738.34|740.75|738.55|740.54|738.34|0
1636374070000|2021-11-08 12:21:10|740.64|738.44|740.64|738.44|740.64|738.44|740.64|738.44|0
1636374080000|2021-11-08 12:21:20|740.75|738.55|740.75|738.55|740.75|738.55|740.75|738.55|0
1636374160000|2021-11-08 12:22:40|740.54|738.34|740.54|738.34|740.54|738.34|740.54|738.34|0
1636374170000|2021-11-08 12:22:50|740.75|738.55|740.75|738.55|740.75|738.55|740.75|738.55|0
1636374190000|2021-11-08 12:23:10|740.54|738.34|740.54|738.34|740.54|738.34|740.54|738.34|0
1636374220000|2021-11-08 12:23:40|740.32|738.12|740.32|738.12|740.32|738.12|740.32|738.12|0
1636374280000|2021-11-08 12:24:40|740.1|737.9|740.1|737.9|740.1|737.9|740.1|737.9|0
1636374300000|2021-11-08 12:25:00|740.32|738.12|740.32|738.12|740.32|738.12|740.1|737.9|0
1636374310000|2021-11-08 12:25:10|740.1|737.9|740.32|738.12|740.32|738.12|740.1|737.9|0
1636374320000|2021-11-08 12:25:20|740.1|737.9|740.1|737.9|740.1|737.9|740.1|737.9|0
1636374330000|2021-11-08 12:25:30|740.32|738.12|740.32|738.12|740.32|738.12|740.32|738.12|0
1636374340000|2021-11-08 12:25:40|740.1|737.9|740.1|737.9|740.1|737.9|740.1|737.9|0
1636374370000|2021-11-08 12:26:10|740.32|738.12|740.53|738.33|740.53|738.33|740.32|738.12|0
1636374380000|2021-11-08 12:26:20|740.42|738.22|740.1|737.9|740.42|738.22|740.1|737.9|0
1636374390000|2021-11-08 12:26:30|740.32|738.12|740.53|738.33|740.53|738.33|740.32|738.12|0
1636374400000|2021-11-08 12:26:40|740.32|738.12|740.32|738.12|740.32|738.12|740.32|738.12|0
1636374420000|2021-11-08 12:27:00|740.53|738.33|740.53|738.33|740.53|738.33|740.53|738.33|0
1636374430000|2021-11-08 12:27:10|740.32|738.12|740.32|738.12|740.32|738.12|740.32|738.12|0
1636374450000|2021-11-08 12:27:30|740.53|738.33|740.53|738.33|740.53|738.33|740.53|738.33|0
1636374460000|2021-11-08 12:27:40|740.32|738.12|740.32|738.12|740.32|738.12|740.32|738.12|0
1636374470000|2021-11-08 12:27:50|740.53|738.33|740.32|738.12|740.53|738.33|740.32|738.12|0
1636374490000|2021-11-08 12:28:10|740.1|737.9|740.1|737.9|740.1|737.9|740.1|737.9|0
1636374500000|2021-11-08 12:28:20|739.88|737.68|740.1|737.9|740.1|737.9|739.88|737.68|0
1636374540000|2021-11-08 12:29:00|740.32|738.12|740.32|738.12|740.32|738.12|740.32|738.12|0
1636374580000|2021-11-08 12:29:40|740.1|737.9|740.1|737.9|740.1|737.9|740.1|737.9|0
1636374590000|2021-11-08 12:29:50|740.32|738.12|740.32|738.12|740.32|738.12|740.32|738.12|0
1636374620000|2021-11-08 12:30:20|740.75|738.55|740.96|738.76|740.96|738.76|740.75|738.55|0
1636374630000|2021-11-08 12:30:30|741.18|738.98|741.18|738.98|741.18|738.98|741.18|738.98|0
1636374640000|2021-11-08 12:30:40|740.96|738.76|741.18|738.98|741.18|738.98|740.96|738.76|0
1636374650000|2021-11-08 12:30:50|741.83|739.63|741.4|739.2|741.83|739.63|741.4|739.2|0
1636374660000|2021-11-08 12:31:00|741.18|738.98|741.18|738.98|741.18|738.98|741.18|738.98|0
1636374690000|2021-11-08 12:31:30|740.96|738.76|740.96|738.76|740.96|738.76|740.96|738.76|0
1636374700000|2021-11-08 12:31:40|741.18|738.98|741.18|738.98|741.18|738.98|741.18|738.98|0
1636374720000|2021-11-08 12:32:00|741.4|739.2|741.4|739.2|741.4|739.2|741.4|739.2|0
1636374760000|2021-11-08 12:32:40|741.18|738.98|741.18|738.98|741.18|738.98|741.18|738.98|0
1636374780000|2021-11-08 12:33:00|741.4|739.2|741.4|739.2|741.4|739.2|741.4|739.2|0
1636374790000|2021-11-08 12:33:10|741.18|738.98|741.18|738.98|741.18|738.98|741.18|738.98|0
1636374800000|2021-11-08 12:33:20|740.96|738.76|740.96|738.76|740.96|738.76|740.96|738.76|0
1636374810000|2021-11-08 12:33:30|740.75|738.55|740.75|738.55|740.75|738.55|740.75|738.55|0
1636374820000|2021-11-08 12:33:40|740.96|738.76|740.96|738.76|741.18|738.98|740.96|738.76|0
1636374860000|2021-11-08 12:34:20|740.53|738.33|740.31|738.11|740.53|738.33|740.31|738.11|0
1636374880000|2021-11-08 12:34:40|740.53|738.33|740.53|738.33|740.53|738.33|740.53|738.33|0
1636374900000|2021-11-08 12:35:00|740.75|738.55|740.75|738.55|740.75|738.55|740.75|738.55|0
1636374920000|2021-11-08 12:35:20|740.85|738.65|740.85|738.65|740.85|738.65|740.85|738.65|0
1636374930000|2021-11-08 12:35:30|740.96|738.76|740.75|738.55|740.96|738.76|740.75|738.55|0
1636374940000|2021-11-08 12:35:40|740.96|738.76|740.96|738.76|740.96|738.76|740.96|738.76|0
1636374950000|2021-11-08 12:35:50|740.75|738.55|740.75|738.55|740.75|738.55|740.75|738.55|0
1636375010000|2021-11-08 12:36:50|740.96|738.76|740.96|738.76|740.96|738.76|740.96|738.76|0
1636375040000|2021-11-08 12:37:20|741.18|738.98|740.96|738.76|741.18|738.98|740.96|738.76|0
1636375090000|2021-11-08 12:38:10|740.74|738.54|740.74|738.54|740.74|738.54|740.74|738.54|0
1636375100000|2021-11-08 12:38:20|740.96|738.76|740.96|738.76|740.96|738.76|740.96|738.76|0
1636375180000|2021-11-08 12:39:40|740.74|738.54|740.74|738.54|740.74|738.54|740.74|738.54|0
1636375200000|2021-11-08 12:40:00|740.96|738.76|740.74|738.54|740.96|738.76|740.74|738.54|0
1636375230000|2021-11-08 12:40:30|740.53|738.33|739.88|737.68|740.53|738.33|739.88|737.68|0
1636375250000|2021-11-08 12:40:50|740.1|737.9|740.1|737.9|740.1|737.9|740.1|737.9|0
1636375290000|2021-11-08 12:41:30|739.88|737.68|739.88|737.68|739.88|737.68|739.88|737.68|0
1636375320000|2021-11-08 12:42:00|740.1|737.9|740.1|737.9|740.1|737.9|740.1|737.9|0
1636375330000|2021-11-08 12:42:10|740.31|738.11|740.41|738.21|740.53|738.33|740.31|738.11|0
1636375340000|2021-11-08 12:42:20|740.53|738.33|740.53|738.33|740.53|738.33|740.53|738.33|0
1636375370000|2021-11-08 12:42:50|740.31|738.11|740.09|737.89|740.31|738.11|740.09|737.89|0
1636375390000|2021-11-08 12:43:10|739.88|737.68|739.88|737.68|739.88|737.68|739.88|737.68|0
1636375400000|2021-11-08 12:43:20|740.09|737.89|739.88|737.68|740.09|737.89|739.88|737.68|0
1636375410000|2021-11-08 12:43:30|740.09|737.89|739.88|737.68|740.09|737.89|739.88|737.68|0
1636375430000|2021-11-08 12:43:50|739.98|737.78|740.09|737.89|740.09|737.89|739.98|737.78|0
1636375450000|2021-11-08 12:44:10|739.88|737.68|739.88|737.68|739.88|737.68|739.88|737.68|0
1636375460000|2021-11-08 12:44:20|739.66|737.46|739.88|737.68|739.88|737.68|739.66|737.46|0
1636375490000|2021-11-08 12:44:50|739.66|737.46|740.09|737.89|740.09|737.89|739.66|737.46|0
1636375500000|2021-11-08 12:45:00|739.88|737.68|740.09|737.89|740.09|737.89|739.88|737.68|0
1636375510000|2021-11-08 12:45:10|739.88|737.68|739.88|737.68|740.09|737.89|739.88|737.68|0
1636375530000|2021-11-08 12:45:30|739.98|737.78|740.09|737.89|740.09|737.89|739.98|737.78|0
1636375540000|2021-11-08 12:45:40|739.88|737.68|740.09|737.89|740.09|737.89|739.88|737.68|0
1636375550000|2021-11-08 12:45:50|739.88|737.68|739.88|737.68|739.88|737.68|739.88|737.68|0
1636375560000|2021-11-08 12:46:00|739.66|737.46|739.66|737.46|739.66|737.46|739.66|737.46|0
1636375570000|2021-11-08 12:46:10|739.45|737.25|739.45|737.25|739.45|737.25|739.45|737.25|0
1636375580000|2021-11-08 12:46:20|739.23|737.03|739.23|737.03|739.23|737.03|739.23|737.03|0
1636375590000|2021-11-08 12:46:30|739.45|737.25|739.23|737.03|739.45|737.25|739.23|737.03|0
1636375600000|2021-11-08 12:46:40|739.33|737.13|739.44|737.24|739.44|737.24|739.33|737.13|0
1636375610000|2021-11-08 12:46:50|739.23|737.03|739.23|737.03|739.23|737.03|739.23|737.03|0
1636375630000|2021-11-08 12:47:10|739.66|737.46|739.66|737.46|739.66|737.46|739.66|737.46|0
1636375650000|2021-11-08 12:47:30|739.44|737.24|739.66|737.46|739.66|737.46|739.44|737.24|0
1636375660000|2021-11-08 12:47:40|739.44|737.24|739.44|737.24|739.44|737.24|739.44|737.24|0
1636375690000|2021-11-08 12:48:10|739.66|737.46|739.66|737.46|739.66|737.46|739.66|737.46|0
1636375700000|2021-11-08 12:48:20|739.44|737.24|739.66|737.46|739.66|737.46|739.44|737.24|0
1636375730000|2021-11-08 12:48:50|739.23|737.03|739.23|737.03|739.23|737.03|739.23|737.03|0
1636375750000|2021-11-08 12:49:10|739.01|736.81|739.23|737.03|739.23|737.03|739.01|736.81|0
1636375760000|2021-11-08 12:49:20|739.44|737.24|739.44|737.24|739.44|737.24|739.44|737.24|0
1636375770000|2021-11-08 12:49:30|739.23|737.03|739.23|737.03|739.23|737.03|739.23|737.03|0
1636375790000|2021-11-08 12:49:50|739.44|737.24|739.44|737.24|739.44|737.24|739.23|737.03|0
1636375800000|2021-11-08 12:50:00|739.23|737.03|739.23|737.03|739.23|737.03|739.23|737.03|0
1636375810000|2021-11-08 12:50:10|739.01|736.81|739.23|737.03|739.23|737.03|739.01|736.81|0
1636375840000|2021-11-08 12:50:40|739.11|736.91|739.11|736.91|739.11|736.91|739.11|736.91|0
1636375850000|2021-11-08 12:50:50|739.01|736.81|739.01|736.81|739.01|736.81|739.01|736.81|0
1636375920000|2021-11-08 12:52:00|739.23|737.03|739.23|737.03|739.23|737.03|739.23|737.03|0
1636375930000|2021-11-08 12:52:10|739.44|737.24|739.44|737.24|739.44|737.24|739.44|737.24|0
1636375940000|2021-11-08 12:52:20|739.23|737.03|739.44|737.24|739.44|737.24|739.23|737.03|0
1636375960000|2021-11-08 12:52:40|739.23|737.03|739.33|737.13|739.33|737.13|739.23|737.03|0
1636375970000|2021-11-08 12:52:50|739.44|737.24|739.44|737.24|739.44|737.24|739.44|737.24|0
1636375980000|2021-11-08 12:53:00|739.23|737.03|739.23|737.03|739.23|737.03|739.23|737.03|0
1636375990000|2021-11-08 12:53:10|739.44|737.24|739.44|737.24|739.44|737.24|739.44|737.24|0
1636376010000|2021-11-08 12:53:30|739.23|737.03|739.44|737.24|739.44|737.24|739.23|737.03|0
1636376030000|2021-11-08 12:53:50|739.66|737.46|739.55|737.35|739.66|737.46|739.55|737.35|0
1636376040000|2021-11-08 12:54:00|739.44|737.24|739.44|737.24|739.44|737.24|739.44|737.24|0
1636376070000|2021-11-08 12:54:30|739.23|737.03|739.23|737.03|739.23|737.03|739.23|737.03|0
1636376080000|2021-11-08 12:54:40|739.44|737.24|739.44|737.24|739.44|737.24|739.44|737.24|0
1636376110000|2021-11-08 12:55:10|739.55|737.35|739.44|737.24|739.55|737.35|739.44|737.24|0
1636376120000|2021-11-08 12:55:20|739.23|737.03|739.23|737.03|739.23|737.03|739.23|737.03|0
1636376150000|2021-11-08 12:55:50|739.01|736.81|738.79|736.59|739.01|736.81|738.79|736.59|0
1636376160000|2021-11-08 12:56:00|739.01|736.81|739.01|736.81|739.01|736.81|739.01|736.81|0
1636376230000|2021-11-08 12:57:10|739.22|737.02|739.22|737.02|739.22|737.02|739.22|737.02|0
1636376240000|2021-11-08 12:57:20|739.01|736.81|739.01|736.81|739.01|736.81|739.01|736.81|0
1636376250000|2021-11-08 12:57:30|739.22|737.02|739.01|736.81|739.22|737.02|739.01|736.81|0
1636376260000|2021-11-08 12:57:40|739.22|737.02|739.22|737.02|739.22|737.02|739.22|737.02|0
1636376310000|2021-11-08 12:58:30|739.01|736.81|739.01|736.81|739.01|736.81|739.01|736.81|0
1636376360000|2021-11-08 12:59:20|739.22|737.02|739.22|737.02|739.22|737.02|739.22|737.02|0
1636376380000|2021-11-08 12:59:40|739.33|737.13|739.44|737.24|739.44|737.24|739.33|737.13|0
1636376400000|2021-11-08 13:00:00|739.66|737.46|739.44|737.24|739.66|737.46|739.44|737.24|0
1636376430000|2021-11-08 13:00:30|739.66|737.46|739.66|737.46|739.66|737.46|739.66|737.46|0
1636376440000|2021-11-08 13:00:40|739.87|737.67|739.87|737.67|739.87|737.67|739.87|737.67|0
1636376470000|2021-11-08 13:01:10|740.09|737.89|739.87|737.67|740.09|737.89|739.87|737.67|0
1636376480000|2021-11-08 13:01:20|740.09|737.89|740.09|737.89|740.09|737.89|740.09|737.89|0
1636376490000|2021-11-08 13:01:30|740.3|738.1|740.3|738.1|740.3|738.1|740.3|738.1|0
1636376500000|2021-11-08 13:01:40|740.09|737.89|740.09|737.89|740.09|737.89|740.09|737.89|0
1636376530000|2021-11-08 13:02:10|739.87|737.67|739.87|737.67|739.87|737.67|739.87|737.67|0
1636376540000|2021-11-08 13:02:20|740.09|737.89|740.09|737.89|740.09|737.89|739.87|737.67|0
1636376600000|2021-11-08 13:03:20|739.87|737.67|740.09|737.89|740.09|737.89|739.87|737.67|0
1636376610000|2021-11-08 13:03:30|739.87|737.67|739.87|737.67|740.09|737.89|739.87|737.67|0
1636376620000|2021-11-08 13:03:40|740.09|737.89|739.87|737.67|740.09|737.89|739.87|737.67|0
1636376640000|2021-11-08 13:04:00|740.09|737.89|740.09|737.89|740.09|737.89|740.09|737.89|0
1636376650000|2021-11-08 13:04:10|739.87|737.67|739.87|737.67|739.87|737.67|739.87|737.67|0
1636376660000|2021-11-08 13:04:20|740.09|737.89|740.09|737.89|740.09|737.89|740.09|737.89|0
1636376690000|2021-11-08 13:04:50|740.3|738.1|740.3|738.1|740.3|738.1|740.3|738.1|0
1636376700000|2021-11-08 13:05:00|740.09|737.89|740.3|738.1|740.3|738.1|740.09|737.89|0
1636376720000|2021-11-08 13:05:20|740.09|737.89|740.19|737.99|740.19|737.99|740.09|737.89|0
1636376730000|2021-11-08 13:05:30|740.09|737.89|740.09|737.89|740.09|737.89|740.09|737.89|0
1636376740000|2021-11-08 13:05:40|739.87|737.67|739.87|737.67|740.09|737.89|739.87|737.67|0
1636376750000|2021-11-08 13:05:50|740.09|737.89|740.3|738.1|740.3|738.1|740.09|737.89|0
1636376760000|2021-11-08 13:06:00|740.52|738.32|740.52|738.32|740.52|738.32|740.52|738.32|0
1636376780000|2021-11-08 13:06:20|740.3|738.1|740.52|738.32|740.52|738.32|740.3|738.1|0
1636376800000|2021-11-08 13:06:40|740.73|738.53|740.73|738.53|740.73|738.53|740.73|738.53|0
1636376840000|2021-11-08 13:07:20|740.95|738.75|740.95|738.75|740.95|738.75|740.95|738.75|0
1636376850000|2021-11-08 13:07:30|740.73|738.53|740.73|738.53|740.73|738.53|740.73|738.53|0
1636376860000|2021-11-08 13:07:40|740.95|738.75|740.95|738.75|740.95|738.75|740.95|738.75|0
1636376880000|2021-11-08 13:08:00|741.16|738.96|741.6|739.4|741.6|739.4|741.16|738.96|0
1636376890000|2021-11-08 13:08:10|741.81|739.61|741.6|739.4|741.81|739.61|741.6|739.4|0
1636376900000|2021-11-08 13:08:20|741.81|739.61|741.6|739.4|741.81|739.61|741.6|739.4|0
1636376910000|2021-11-08 13:08:30|741.38|739.18|741.38|739.18|741.38|739.18|741.38|739.18|0
1636376920000|2021-11-08 13:08:40|741.16|738.96|741.16|738.96|741.16|738.96|741.16|738.96|0
1636376930000|2021-11-08 13:08:50|740.95|738.75|740.95|738.75|741.16|738.96|740.95|738.75|0
1636376940000|2021-11-08 13:09:00|741.16|738.96|741.38|739.18|741.38|739.18|741.16|738.96|0
1636376950000|2021-11-08 13:09:10|741.16|738.96|741.16|738.96|741.16|738.96|741.16|738.96|0
1636376960000|2021-11-08 13:09:20|741.38|739.18|741.16|738.96|741.38|739.18|741.16|738.96|0
1636376970000|2021-11-08 13:09:30|741.38|739.18|741.16|738.96|741.38|739.18|741.16|738.96|0
1636377000000|2021-11-08 13:10:00|741.38|739.18|741.16|738.96|741.38|739.18|741.16|738.96|0
1636377030000|2021-11-08 13:10:30|741.6|739.4|741.6|739.4|741.6|739.4|741.6|739.4|0
1636377040000|2021-11-08 13:10:40|741.38|739.18|741.6|739.4|741.6|739.4|741.38|739.18|0
1636377050000|2021-11-08 13:10:50|741.48|739.28|741.6|739.4|741.6|739.4|741.48|739.28|0
1636377070000|2021-11-08 13:11:10|741.16|738.96|741.16|738.96|741.16|738.96|741.16|738.96|0
1636377090000|2021-11-08 13:11:30|741.38|739.18|741.16|738.96|741.38|739.18|741.16|738.96|0
1636377100000|2021-11-08 13:11:40|740.95|738.75|740.73|738.53|740.95|738.75|740.73|738.53|0
1636377110000|2021-11-08 13:11:50|740.95|738.75|741.16|738.96|741.16|738.96|740.95|738.75|0
1636377120000|2021-11-08 13:12:00|741.38|739.18|741.38|739.18|741.38|739.18|741.38|739.18|0
1636377150000|2021-11-08 13:12:30|741.16|738.96|741.16|738.96|741.16|738.96|741.16|738.96|0
1636377180000|2021-11-08 13:13:00|740.95|738.75|740.73|738.53|740.95|738.75|740.73|738.53|0
1636377190000|2021-11-08 13:13:10|740.95|738.75|740.95|738.75|740.95|738.75|740.95|738.75|0
1636377230000|2021-11-08 13:13:50|740.73|738.53|740.73|738.53|740.73|738.53|740.73|738.53|0
1636377240000|2021-11-08 13:14:00|740.95|738.75|740.95|738.75|740.95|738.75|740.95|738.75|0
1636377250000|2021-11-08 13:14:10|741.16|738.96|741.16|738.96|741.16|738.96|741.16|738.96|0
1636377260000|2021-11-08 13:14:20|741.38|739.18|741.38|739.18|741.38|739.18|741.38|739.18|0
1636377270000|2021-11-08 13:14:30|741.59|739.39|741.38|739.18|741.59|739.39|741.38|739.18|0
1636377290000|2021-11-08 13:14:50|741.59|739.39|741.59|739.39|741.59|739.39|741.59|739.39|0
1636377300000|2021-11-08 13:15:00|741.48|739.28|741.81|739.61|741.81|739.61|741.48|739.28|0
1636377480000|2021-11-08 13:18:00|741.59|739.39|741.59|739.39|741.59|739.39|741.59|739.39|0
1636377490000|2021-11-08 13:18:10|741.38|739.18|741.59|739.39|741.59|739.39|741.38|739.18|0
1636377530000|2021-11-08 13:18:50|741.38|739.18|741.38|739.18|741.38|739.18|741.38|739.18|0
1636377540000|2021-11-08 13:19:00|741.59|739.39|741.59|739.39|741.59|739.39|741.59|739.39|0
1636377580000|2021-11-08 13:19:40|741.38|739.18|741.38|739.18|741.38|739.18|741.38|739.18|0
1636377590000|2021-11-08 13:19:50|741.59|739.39|741.59|739.39|741.59|739.39|741.59|739.39|0
1636377700000|2021-11-08 13:21:40|741.81|739.61|741.81|739.61|741.81|739.61|741.81|739.61|0
1636377770000|2021-11-08 13:22:50|741.59|739.39|741.59|739.39|741.59|739.39|741.59|739.39|0
1636377790000|2021-11-08 13:23:10|741.81|739.61|741.81|739.61|741.81|739.61|741.81|739.61|0
1636377820000|2021-11-08 13:23:40|742.02|739.82|742.02|739.82|742.02|739.82|742.02|739.82|0
1636377830000|2021-11-08 13:23:50|742.24|740.04|742.24|740.04|742.24|740.04|742.24|740.04|0
1636377840000|2021-11-08 13:24:00|742.46|740.26|742.46|740.26|742.46|740.26|742.24|740.04|0
1636377850000|2021-11-08 13:24:10|742.67|740.47|742.67|740.47|742.67|740.47|742.67|740.47|0
1636377860000|2021-11-08 13:24:20|742.46|740.26|742.46|740.26|742.46|740.26|742.46|740.26|0
1636377890000|2021-11-08 13:24:50|742.45|740.25|742.45|740.25|742.45|740.25|742.45|740.25|0
1636377920000|2021-11-08 13:25:20|742.67|740.47|742.67|740.47|742.67|740.47|742.67|740.47|0
1636377940000|2021-11-08 13:25:40|742.45|740.25|742.45|740.25|742.45|740.25|742.45|740.25|0
1636377960000|2021-11-08 13:26:00|742.67|740.47|742.67|740.47|742.67|740.47|742.67|740.47|0
1636378000000|2021-11-08 13:26:40|742.89|740.69|742.67|740.47|742.89|740.69|742.67|740.47|0
1636378010000|2021-11-08 13:26:50|742.45|740.25|742.45|740.25|742.45|740.25|742.45|740.25|0
1636378030000|2021-11-08 13:27:10|742.67|740.47|742.67|740.47|742.67|740.47|742.67|740.47|0
1636378060000|2021-11-08 13:27:40|742.89|740.69|742.89|740.69|743.1|740.9|742.89|740.69|0
1636378070000|2021-11-08 13:27:50|743.1|740.9|743.1|740.9|743.1|740.9|742.89|740.69|0
1636378090000|2021-11-08 13:28:10|743.32|741.12|743.1|740.9|743.32|741.12|743.1|740.9|0
1636378120000|2021-11-08 13:28:40|743.32|741.12|743.32|741.12|743.32|741.12|743.32|741.12|0
1636378130000|2021-11-08 13:28:50|743.54|741.34|743.53|741.33|743.54|741.34|743.53|741.33|0
1636378140000|2021-11-08 13:29:00|743.1|740.9|743.1|740.9|743.1|740.9|743.1|740.9|0
1636378150000|2021-11-08 13:29:10|743.32|741.12|743.32|741.12|743.32|741.12|743.32|741.12|0
1636378180000|2021-11-08 13:29:40|743.1|740.9|743.1|740.9|743.1|740.9|743.1|740.9|0
1636378190000|2021-11-08 13:29:50|743.21|741.01|743.21|741.01|743.21|741.01|743.21|741.01|0
1636378200000|2021-11-08 13:30:00|743.32|741.12|743.32|741.12|743.32|741.12|743.32|741.12|0
1636378210000|2021-11-08 13:30:10|743.1|740.9|743.1|740.9|743.1|740.9|743.1|740.9|0
1636378220000|2021-11-08 13:30:20|742.89|740.69|742.89|740.69|742.89|740.69|742.89|740.69|0
1636378230000|2021-11-08 13:30:30|742.67|740.47|742.67|740.47|742.67|740.47|742.67|740.47|0
1636378240000|2021-11-08 13:30:40|742.45|740.25|742.45|740.25|742.67|740.47|742.45|740.25|0
1636378250000|2021-11-08 13:30:50|742.67|740.47|742.67|740.47|742.67|740.47|742.67|740.47|0
1636378260000|2021-11-08 13:31:00|742.89|740.69|742.89|740.69|742.89|740.69|742.89|740.69|0
1636378270000|2021-11-08 13:31:10|742.88|740.68|742.88|740.68|742.88|740.68|742.88|740.68|0
1636378290000|2021-11-08 13:31:30|742.67|740.47|742.67|740.47|742.67|740.47|742.67|740.47|0
1636378300000|2021-11-08 13:31:40|742.88|740.68|742.88|740.68|742.88|740.68|742.88|740.68|0
1636378390000|2021-11-08 13:33:10|742.67|740.47|742.88|740.68|742.88|740.68|742.67|740.47|0
1636378410000|2021-11-08 13:33:30|743.1|740.9|743.1|740.9|743.1|740.9|743.1|740.9|0
1636378510000|2021-11-08 13:35:10|742.88|740.68|742.88|740.68|742.88|740.68|742.88|740.68|0
1636378530000|2021-11-08 13:35:30|743.1|740.9|743.1|740.9|743.1|740.9|743.1|740.9|0
1636378560000|2021-11-08 13:36:00|742.88|740.68|742.88|740.68|742.88|740.68|742.88|740.68|0
1636378580000|2021-11-08 13:36:20|742.99|740.79|743.32|741.12|743.32|741.12|742.99|740.79|0
1636378620000|2021-11-08 13:37:00|743.53|741.33|743.53|741.33|743.53|741.33|743.53|741.33|0
1636378680000|2021-11-08 13:38:00|744.18|741.98|744.18|741.98|744.18|741.98|743.96|741.76|0
1636378710000|2021-11-08 13:38:30|743.96|741.76|743.96|741.76|743.96|741.76|743.96|741.76|0
1636378740000|2021-11-08 13:39:00|744.4|742.2|744.4|742.2|744.4|742.2|744.4|742.2|0
1636378760000|2021-11-08 13:39:20|743.96|741.76|743.96|741.76|743.96|741.76|743.96|741.76|0
1636378770000|2021-11-08 13:39:30|744.4|742.2|744.4|742.2|744.4|742.2|744.4|742.2|0
1636378780000|2021-11-08 13:39:40|744.18|741.98|744.18|741.98|744.18|741.98|744.18|741.98|0
1636378800000|2021-11-08 13:40:00|744.4|742.2|744.4|742.2|744.4|742.2|744.18|741.98|0
1636378810000|2021-11-08 13:40:10|744.18|741.98|744.18|741.98|744.18|741.98|744.18|741.98|0
1636378820000|2021-11-08 13:40:20|743.75|741.55|743.75|741.55|743.75|741.55|743.75|741.55|0
1636378830000|2021-11-08 13:40:30|743.53|741.33|744.18|741.98|744.18|741.98|743.53|741.33|0
1636378860000|2021-11-08 13:41:00|743.96|741.76|743.96|741.76|743.96|741.76|743.96|741.76|0
1636378900000|2021-11-08 13:41:40|744.07|741.87|744.07|741.87|744.07|741.87|744.07|741.87|0
1636378910000|2021-11-08 13:41:50|744.18|741.98|743.75|741.55|744.18|741.98|743.75|741.55|0
1636378920000|2021-11-08 13:42:00|743.53|741.33|743.53|741.33|743.53|741.33|743.53|741.33|0
1636378930000|2021-11-08 13:42:10|743.75|741.55|743.75|741.55|743.75|741.55|743.75|741.55|0
1636378940000|2021-11-08 13:42:20|743.96|741.76|743.96|741.76|743.96|741.76|743.96|741.76|0
1636378980000|2021-11-08 13:43:00|743.75|741.55|743.75|741.55|743.75|741.55|743.75|741.55|0
1636379000000|2021-11-08 13:43:20|743.96|741.76|743.96|741.76|743.96|741.76|743.96|741.76|0
1636379040000|2021-11-08 13:44:00|744.18|741.98|744.18|741.98|744.18|741.98|744.18|741.98|0
1636379050000|2021-11-08 13:44:10|744.39|742.19|744.39|742.19|744.39|742.19|744.39|742.19|0
1636379060000|2021-11-08 13:44:20|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1636379070000|2021-11-08 13:44:30|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1636379090000|2021-11-08 13:44:50|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1636379100000|2021-11-08 13:45:00|744.39|742.19|744.39|742.19|744.39|742.19|744.39|742.19|0
1636379110000|2021-11-08 13:45:10|744.18|741.98|744.39|742.19|744.39|742.19|744.18|741.98|0
1636379120000|2021-11-08 13:45:20|744.18|741.98|744.18|741.98|744.39|742.19|744.18|741.98|0
1636379130000|2021-11-08 13:45:30|744.39|742.19|744.39|742.19|744.39|742.19|744.39|742.19|0
1636379140000|2021-11-08 13:45:40|744.28|742.08|744.39|742.19|744.39|742.19|744.28|742.08|0
1636379150000|2021-11-08 13:45:50|744.5|742.3|744.5|742.3|744.5|742.3|744.5|742.3|0
1636379160000|2021-11-08 13:46:00|744.61|742.41|744.83|742.63|744.83|742.63|744.61|742.41|0
1636379170000|2021-11-08 13:46:10|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1636379210000|2021-11-08 13:46:50|744.39|742.19|744.39|742.19|744.39|742.19|744.39|742.19|0
1636379240000|2021-11-08 13:47:20|744.18|741.98|744.18|741.98|744.18|741.98|744.18|741.98|0
1636379280000|2021-11-08 13:48:00|744.39|742.19|744.39|742.19|744.39|742.19|744.39|742.19|0
1636379290000|2021-11-08 13:48:10|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1636379300000|2021-11-08 13:48:20|744.39|742.19|744.61|742.41|744.61|742.41|744.39|742.19|0
1636379370000|2021-11-08 13:49:30|744.39|742.19|744.39|742.19|744.39|742.19|744.39|742.19|0
1636379400000|2021-11-08 13:50:00|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1636379420000|2021-11-08 13:50:20|744.82|742.62|744.82|742.62|744.82|742.62|744.82|742.62|0
1636379430000|2021-11-08 13:50:30|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1636379460000|2021-11-08 13:51:00|744.82|742.62|744.82|742.62|744.82|742.62|744.82|742.62|0
1636379480000|2021-11-08 13:51:20|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1636379490000|2021-11-08 13:51:30|744.82|742.62|744.82|742.62|744.82|742.62|744.82|742.62|0
1636379500000|2021-11-08 13:51:40|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1636379530000|2021-11-08 13:52:10|744.82|742.62|744.82|742.62|744.82|742.62|744.82|742.62|0
1636379580000|2021-11-08 13:53:00|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1636379590000|2021-11-08 13:53:10|744.82|742.62|744.82|742.62|744.82|742.62|744.82|742.62|0
1636379640000|2021-11-08 13:54:00|745.26|743.06|745.26|743.06|745.26|743.06|745.26|743.06|0
1636379650000|2021-11-08 13:54:10|745.04|742.84|745.04|742.84|745.04|742.84|745.04|742.84|0
1636379670000|2021-11-08 13:54:30|744.82|742.62|744.82|742.62|744.82|742.62|744.82|742.62|0
1636379680000|2021-11-08 13:54:40|745.04|742.84|745.04|742.84|745.04|742.84|745.04|742.84|0
1636379720000|2021-11-08 13:55:20|745.26|743.06|745.26|743.06|745.26|743.06|745.26|743.06|0
1636379750000|2021-11-08 13:55:50|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1636379760000|2021-11-08 13:56:00|745.47|743.27|745.47|743.27|745.47|743.27|745.47|743.27|0
1636379790000|2021-11-08 13:56:30|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1636379800000|2021-11-08 13:56:40|745.47|743.27|745.47|743.27|745.47|743.27|745.47|743.27|0
1636379830000|2021-11-08 13:57:10|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1636379860000|2021-11-08 13:57:40|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1636379900000|2021-11-08 13:58:20|746.12|743.92|746.12|743.92|746.12|743.92|746.12|743.92|0
1636379920000|2021-11-08 13:58:40|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1636379930000|2021-11-08 13:58:50|746.12|743.92|746.12|743.92|746.12|743.92|745.9|743.7|0
1636380010000|2021-11-08 14:00:10|745.9|743.7|745.69|743.49|745.9|743.7|745.69|743.49|0
1636380020000|2021-11-08 14:00:20|745.9|743.7|745.47|743.27|745.9|743.7|745.47|743.27|0
1636380030000|2021-11-08 14:00:30|745.25|743.05|745.47|743.27|745.47|743.27|745.25|743.05|0
1636380040000|2021-11-08 14:00:40|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1636380050000|2021-11-08 14:00:50|745.9|743.7|745.69|743.49|745.9|743.7|745.69|743.49|0
1636380060000|2021-11-08 14:01:00|745.9|743.7|745.69|743.49|745.9|743.7|745.69|743.49|0
1636380070000|2021-11-08 14:01:10|745.57|743.37|745.69|743.49|745.69|743.49|745.57|743.37|0
1636380080000|2021-11-08 14:01:20|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1636380100000|2021-11-08 14:01:40|746.12|743.92|746.12|743.92|746.12|743.92|746.12|743.92|0
1636380110000|2021-11-08 14:01:50|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1636380150000|2021-11-08 14:02:30|746.12|743.92|746.12|743.92|746.12|743.92|746.12|743.92|0
1636380180000|2021-11-08 14:03:00|746.34|744.14|746.34|744.14|746.34|744.14|746.34|744.14|0
1636380190000|2021-11-08 14:03:10|746.12|743.92|746.12|743.92|746.12|743.92|746.12|743.92|0
1636380200000|2021-11-08 14:03:20|745.9|743.7|746.12|743.92|746.12|743.92|745.9|743.7|0
1636380210000|2021-11-08 14:03:30|745.9|743.7|745.47|743.27|745.9|743.7|745.47|743.27|0
1636380290000|2021-11-08 14:04:50|745.68|743.48|745.68|743.48|745.68|743.48|745.68|743.48|0
1636380300000|2021-11-08 14:05:00|745.9|743.7|745.9|743.7|745.9|743.7|745.68|743.48|0
1636380330000|2021-11-08 14:05:30|746.12|743.92|745.9|743.7|746.12|743.92|745.9|743.7|0
1636380360000|2021-11-08 14:06:00|745.68|743.48|745.47|743.27|745.68|743.48|745.47|743.27|0
1636380370000|2021-11-08 14:06:10|745.68|743.48|745.68|743.48|745.68|743.48|745.68|743.48|0
1636380380000|2021-11-08 14:06:20|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1636380400000|2021-11-08 14:06:40|745.68|743.48|745.68|743.48|745.68|743.48|745.68|743.48|0
1636380410000|2021-11-08 14:06:50|745.47|743.27|745.47|743.27|745.47|743.27|745.47|743.27|0
1636380420000|2021-11-08 14:07:00|745.68|743.48|745.9|743.7|745.9|743.7|745.68|743.48|0
1636380430000|2021-11-08 14:07:10|746.12|743.92|746.12|743.92|746.12|743.92|746.12|743.92|0
1636380450000|2021-11-08 14:07:30|746.33|744.13|746.12|743.92|746.33|744.13|746.12|743.92|0
1636380460000|2021-11-08 14:07:40|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1636380480000|2021-11-08 14:08:00|746.12|743.92|745.9|743.7|746.12|743.92|745.9|743.7|0
1636380490000|2021-11-08 14:08:10|745.79|743.59|745.9|743.7|745.9|743.7|745.79|743.59|0
1636380500000|2021-11-08 14:08:20|745.68|743.48|745.68|743.48|745.68|743.48|745.68|743.48|0
1636380510000|2021-11-08 14:08:30|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1636380520000|2021-11-08 14:08:40|745.68|743.48|745.9|743.7|745.9|743.7|745.68|743.48|0
1636380530000|2021-11-08 14:08:50|746.12|743.92|746.12|743.92|746.12|743.92|746.12|743.92|0
1636380550000|2021-11-08 14:09:10|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1636380560000|2021-11-08 14:09:20|746.12|743.92|746.12|743.92|746.12|743.92|746.12|743.92|0
1636380570000|2021-11-08 14:09:30|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1636380580000|2021-11-08 14:09:40|746.12|743.92|746.12|743.92|746.12|743.92|746.12|743.92|0
1636380610000|2021-11-08 14:10:10|746.33|744.13|746.33|744.13|746.33|744.13|746.33|744.13|0
1636380630000|2021-11-08 14:10:30|746.12|743.92|746.33|744.13|746.33|744.13|746.12|743.92|0
1636380650000|2021-11-08 14:10:50|746.12|743.92|746.12|743.92|746.33|744.13|746.12|743.92|0
1636380660000|2021-11-08 14:11:00|746.33|744.13|746.33|744.13|746.33|744.13|746.33|744.13|0
1636380670000|2021-11-08 14:11:10|746.77|744.57|746.77|744.57|746.77|744.57|746.77|744.57|0
1636380680000|2021-11-08 14:11:20|746.55|744.35|746.77|744.57|746.77|744.57|746.55|744.35|0
1636380690000|2021-11-08 14:11:30|746.76|744.56|746.76|744.56|746.76|744.56|746.76|744.56|0
1636380710000|2021-11-08 14:11:50|746.98|744.78|746.98|744.78|746.98|744.78|746.98|744.78|0
1636380720000|2021-11-08 14:12:00|747.41|745.21|747.41|745.21|747.41|745.21|747.41|745.21|0
1636380730000|2021-11-08 14:12:10|747.2|745|747.2|745|747.2|745|747.2|745|0
1636380740000|2021-11-08 14:12:20|747.41|745.21|747.41|745.21|747.41|745.21|747.41|745.21|0
1636380760000|2021-11-08 14:12:40|747.2|745|747.41|745.21|747.41|745.21|747.2|745|0
1636380770000|2021-11-08 14:12:50|747.2|745|747.2|745|747.2|745|747.2|745|0
1636380780000|2021-11-08 14:13:00|746.98|744.78|746.98|744.78|746.98|744.78|746.98|744.78|0
1636380800000|2021-11-08 14:13:20|747.2|745|746.98|744.78|747.2|745|746.98|744.78|0
1636380820000|2021-11-08 14:13:40|747.2|745|747.41|745.21|747.41|745.21|747.2|745|0
1636380850000|2021-11-08 14:14:10|747.2|745|747.41|745.21|747.41|745.21|747.2|745|0
1636380870000|2021-11-08 14:14:30|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1636380880000|2021-11-08 14:14:40|748.06|745.86|748.06|745.86|748.06|745.86|748.06|745.86|0
1636380890000|2021-11-08 14:14:50|747.85|745.65|748.06|745.86|748.06|745.86|747.85|745.65|0
1636380900000|2021-11-08 14:15:00|747.85|745.65|748.06|745.86|748.06|745.86|747.85|745.65|0
1636380910000|2021-11-08 14:15:10|747.85|745.65|748.06|745.86|748.06|745.86|747.85|745.65|0
1636380920000|2021-11-08 14:15:20|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1636380930000|2021-11-08 14:15:30|747.63|745.43|747.63|745.43|747.63|745.43|747.63|745.43|0
1636380940000|2021-11-08 14:15:40|747.73|745.53|747.63|745.43|747.85|745.65|747.63|745.43|0
1636380950000|2021-11-08 14:15:50|747.41|745.21|747.41|745.21|747.41|745.21|747.41|745.21|0
1636380960000|2021-11-08 14:16:00|747.3|745.1|747.3|745.1|747.3|745.1|747.3|745.1|0
1636380970000|2021-11-08 14:16:10|747.41|745.21|747.2|745|747.41|745.21|747.2|745|0
1636380980000|2021-11-08 14:16:20|746.98|744.78|746.98|744.78|746.98|744.78|746.98|744.78|0
1636381030000|2021-11-08 14:17:10|746.76|744.56|746.76|744.56|746.76|744.56|746.76|744.56|0
1636381040000|2021-11-08 14:17:20|746.98|744.78|746.76|744.56|746.98|744.78|746.76|744.56|0
1636381060000|2021-11-08 14:17:40|746.98|744.78|746.76|744.56|746.98|744.78|746.76|744.56|0
1636381070000|2021-11-08 14:17:50|746.98|744.78|746.98|744.78|746.98|744.78|746.98|744.78|0
1636381080000|2021-11-08 14:18:00|747.2|745|747.2|745|747.2|745|747.2|745|0
1636381140000|2021-11-08 14:19:00|747.63|745.43|747.85|745.65|747.85|745.65|747.63|745.43|0
1636381150000|2021-11-08 14:19:10|747.63|745.43|747.41|745.21|747.63|745.43|747.41|745.21|0
1636381190000|2021-11-08 14:19:50|747.63|745.43|747.63|745.43|747.63|745.43|747.63|745.43|0
1636381200000|2021-11-08 14:20:00|747.85|745.65|747.63|745.43|747.85|745.65|747.63|745.43|0
1636381220000|2021-11-08 14:20:20|747.84|745.64|747.84|745.64|747.84|745.64|747.84|745.64|0
1636381240000|2021-11-08 14:20:40|747.63|745.43|747.63|745.43|747.63|745.43|747.41|745.21|0
1636381300000|2021-11-08 14:21:40|747.84|745.64|747.84|745.64|747.84|745.64|747.84|745.64|0
1636381310000|2021-11-08 14:21:50|748.06|745.86|748.28|746.08|748.28|746.08|748.06|745.86|0
1636381320000|2021-11-08 14:22:00|748.49|746.29|748.49|746.29|748.49|746.29|748.49|746.29|0
1636381330000|2021-11-08 14:22:10|748.71|746.51|748.93|746.73|748.93|746.73|748.49|746.29|0
1636381340000|2021-11-08 14:22:20|749.14|746.94|749.14|746.94|749.14|746.94|749.14|746.94|0
1636381350000|2021-11-08 14:22:30|749.36|747.16|749.36|747.16|749.36|747.16|749.36|747.16|0
1636381360000|2021-11-08 14:22:40|749.47|747.27|749.36|747.16|749.47|747.27|749.36|747.16|0
1636381370000|2021-11-08 14:22:50|749.58|747.38|749.58|747.38|749.8|747.6|749.58|747.38|0
1636381380000|2021-11-08 14:23:00|749.36|747.16|749.36|747.16|749.36|747.16|749.36|747.16|0
1636381400000|2021-11-08 14:23:20|749.14|746.94|749.14|746.94|749.14|746.94|749.14|746.94|0
1636381410000|2021-11-08 14:23:30|748.93|746.73|748.93|746.73|748.93|746.73|748.93|746.73|0
1636381420000|2021-11-08 14:23:40|749.14|746.94|748.93|746.73|749.14|746.94|748.93|746.73|0
1636381430000|2021-11-08 14:23:50|749.14|746.94|749.14|746.94|749.14|746.94|749.14|746.94|0
1636381450000|2021-11-08 14:24:10|749.25|747.05|749.14|746.94|749.36|747.16|749.14|746.94|0
1636381460000|2021-11-08 14:24:20|749.25|747.05|749.58|747.38|749.58|747.38|749.25|747.05|0
1636381480000|2021-11-08 14:24:40|749.79|747.59|749.58|747.38|749.79|747.59|749.58|747.38|0
1636381500000|2021-11-08 14:25:00|749.14|746.94|749.14|746.94|749.36|747.16|749.14|746.94|0
1636381530000|2021-11-08 14:25:30|749.36|747.16|749.14|746.94|749.36|747.16|749.14|746.94|0
1636381540000|2021-11-08 14:25:40|748.93|746.73|748.71|746.51|748.93|746.73|748.71|746.51|0
1636381550000|2021-11-08 14:25:50|748.93|746.73|748.71|746.51|748.93|746.73|748.71|746.51|0
1636381560000|2021-11-08 14:26:00|748.49|746.29|748.49|746.29|748.49|746.29|748.49|746.29|0
1636381580000|2021-11-08 14:26:20|748.28|746.08|748.28|746.08|748.28|746.08|748.28|746.08|0
1636381590000|2021-11-08 14:26:30|748.49|746.29|748.71|746.51|748.71|746.51|748.49|746.29|0
1636381610000|2021-11-08 14:26:50|748.6|746.4|748.6|746.4|748.6|746.4|748.6|746.4|0
1636381620000|2021-11-08 14:27:00|748.71|746.51|748.71|746.51|748.71|746.51|748.49|746.29|0
1636381630000|2021-11-08 14:27:10|748.49|746.29|748.93|746.73|748.93|746.73|748.49|746.29|0
1636381640000|2021-11-08 14:27:20|748.71|746.51|748.49|746.29|748.71|746.51|748.49|746.29|0
1636381670000|2021-11-08 14:27:50|748.28|746.08|748.28|746.08|748.28|746.08|748.28|746.08|0
1636381680000|2021-11-08 14:28:00|748.06|745.86|748.71|746.51|748.71|746.51|748.06|745.86|0
1636381690000|2021-11-08 14:28:10|748.93|746.73|748.93|746.73|748.93|746.73|748.93|746.73|0
1636381700000|2021-11-08 14:28:20|748.49|746.29|748.71|746.51|748.71|746.51|748.49|746.29|0
1636381710000|2021-11-08 14:28:30|748.49|746.29|748.49|746.29|748.49|746.29|748.49|746.29|0
1636381720000|2021-11-08 14:28:40|748.27|746.07|748.06|745.86|748.27|746.07|748.06|745.86|0
1636381730000|2021-11-08 14:28:50|748.27|746.07|748.27|746.07|748.27|746.07|748.06|745.86|0
1636381750000|2021-11-08 14:29:10|748.16|745.96|748.27|746.07|748.27|746.07|748.06|745.86|0
1636381760000|2021-11-08 14:29:20|748.49|746.29|748.49|746.29|748.49|746.29|748.49|746.29|0
1636381770000|2021-11-08 14:29:30|748.27|746.07|748.27|746.07|748.27|746.07|748.27|746.07|0
1636381780000|2021-11-08 14:29:40|748.06|745.86|748.06|745.86|748.06|745.86|748.06|745.86|0
1636381790000|2021-11-08 14:29:50|747.84|745.64|747.62|745.42|747.84|745.64|747.62|745.42|0
1636381800000|2021-11-08 14:30:00|748.27|746.07|748.06|745.86|748.49|746.29|748.06|745.86|0
1636381810000|2021-11-08 14:30:10|748.49|746.29|748.92|746.72|748.92|746.72|748.49|746.29|0
1636381820000|2021-11-08 14:30:20|748.71|746.51|746.32|744.12|748.71|746.51|746.11|743.91|0
1636381830000|2021-11-08 14:30:30|746.54|744.34|746.32|744.12|746.54|744.34|746.32|744.12|0
1636381840000|2021-11-08 14:30:40|746.54|744.34|746.76|744.56|746.76|744.56|746.54|744.34|0
1636381850000|2021-11-08 14:30:50|746.54|744.34|746.97|744.77|747.19|744.99|746.54|744.34|0
1636381860000|2021-11-08 14:31:00|747.19|744.99|747.19|744.99|747.19|744.99|746.76|744.56|0
1636381870000|2021-11-08 14:31:10|746.97|744.77|746.76|744.56|746.97|744.77|746.76|744.56|0
1636381880000|2021-11-08 14:31:20|746.97|744.77|747.19|744.99|747.19|744.99|746.97|744.77|0
1636381890000|2021-11-08 14:31:30|746.97|744.77|747.41|745.21|747.41|745.21|746.54|744.34|0
1636381900000|2021-11-08 14:31:40|747.19|744.99|748.06|745.86|748.06|745.86|747.19|744.99|0
1636381910000|2021-11-08 14:31:50|748.49|746.29|749.36|747.16|749.36|747.16|748.49|746.29|0
1636381920000|2021-11-08 14:32:00|749.57|747.37|751.13|748.93|751.13|748.93|749.57|747.37|0
1636381930000|2021-11-08 14:32:10|750.91|748.71|751.34|749.14|751.34|749.14|750.91|748.71|0
1636381940000|2021-11-08 14:32:20|751.13|748.93|751.56|749.36|751.56|749.36|751.13|748.93|0
1636381950000|2021-11-08 14:32:30|751.34|749.14|751.56|749.36|751.78|749.58|751.34|749.14|0
1636381960000|2021-11-08 14:32:40|751.34|749.14|751.13|748.93|751.34|749.14|751.13|748.93|0
1636381970000|2021-11-08 14:32:50|750.91|748.71|751.56|749.36|751.56|749.36|750.91|748.71|0
1636381980000|2021-11-08 14:33:00|751.34|749.14|751.13|748.93|751.99|749.79|751.13|748.93|0
1636381990000|2021-11-08 14:33:10|751.56|749.36|751.78|749.58|751.78|749.58|751.56|749.36|0
1636382000000|2021-11-08 14:33:20|751.99|749.79|751.99|749.79|751.99|749.79|751.78|749.58|0
1636382010000|2021-11-08 14:33:30|752.21|750.01|752.21|750.01|752.43|750.23|752.21|750.01|0
1636382020000|2021-11-08 14:33:40|751.99|749.79|751.99|749.79|752.21|750.01|751.78|749.58|0
1636382030000|2021-11-08 14:33:50|752.21|750.01|751.78|749.58|752.21|750.01|751.78|749.58|0
1636382040000|2021-11-08 14:34:00|751.56|749.36|751.78|749.58|751.78|749.58|751.34|749.14|0
1636382050000|2021-11-08 14:34:10|751.13|748.93|751.34|749.14|751.34|749.14|750.91|748.71|0
1636382060000|2021-11-08 14:34:20|751.13|748.93|751.13|748.93|751.13|748.93|750.8|748.6|0
1636382070000|2021-11-08 14:34:30|751.34|749.14|751.78|749.58|751.78|749.58|751.34|749.14|0
1636382080000|2021-11-08 14:34:40|751.56|749.36|751.56|749.36|751.78|749.58|751.56|749.36|0
1636382090000|2021-11-08 14:34:50|751.78|749.58|751.1|748.9|753.05|750.85|751.1|748.9|0
1636382100000|2021-11-08 14:35:00|750.45|748.25|750.89|748.69|750.89|748.69|750.45|748.25|0
1636382110000|2021-11-08 14:35:10|750.67|748.47|752.31|750.11|752.31|750.11|750.67|748.47|0
1636382120000|2021-11-08 14:35:20|752.1|749.9|751.95|749.75|752.42|750.22|751.95|749.75|0
1636382130000|2021-11-08 14:35:30|751.51|749.31|752.16|749.96|752.16|749.96|751.51|749.31|0
1636382140000|2021-11-08 14:35:40|752.38|750.18|752.92|750.72|752.92|750.72|752.38|750.18|0
1636382150000|2021-11-08 14:35:50|753.03|750.83|753.25|751.05|753.25|751.05|752.81|750.61|0
1636382160000|2021-11-08 14:36:00|753.46|751.26|753.25|751.05|753.46|751.26|753.03|750.83|0
1636382170000|2021-11-08 14:36:10|753.46|751.26|753.68|751.48|753.68|751.48|753.46|751.26|0
1636382180000|2021-11-08 14:36:20|753.46|751.26|753.46|751.26|753.68|751.48|753.46|751.26|0
1636382190000|2021-11-08 14:36:30|753.25|751.05|753.25|751.05|753.46|751.26|753.25|751.05|0
1636382200000|2021-11-08 14:36:40|753.46|751.26|753.46|751.26|753.46|751.26|753.46|751.26|0
1636382210000|2021-11-08 14:36:50|753.68|751.48|753.46|751.26|753.68|751.48|753.46|751.26|0
1636382220000|2021-11-08 14:37:00|753.25|751.05|753.25|751.05|753.46|751.26|753.25|751.05|0
1636382230000|2021-11-08 14:37:10|753.46|751.26|753.25|751.05|753.46|751.26|753.25|751.05|0
1636382240000|2021-11-08 14:37:20|753.03|750.83|752.64|750.44|753.25|751.05|752.64|750.44|0
1636382250000|2021-11-08 14:37:30|752.43|750.23|752.43|750.23|752.43|750.23|752.21|750.01|0
1636382270000|2021-11-08 14:37:50|752.21|750.01|751.78|749.58|752.21|750.01|751.78|749.58|0
1636382280000|2021-11-08 14:38:00|752.21|750.01|752.43|750.23|752.43|750.23|752.21|750.01|0
1636382290000|2021-11-08 14:38:10|752.21|750.01|752.21|750.01|752.21|750.01|751.99|749.79|0
1636382300000|2021-11-08 14:38:20|751.99|749.79|751.99|749.79|751.99|749.79|751.99|749.79|0
1636382310000|2021-11-08 14:38:30|751.78|749.58|751.34|749.14|751.78|749.58|751.34|749.14|0
1636382320000|2021-11-08 14:38:40|751.13|748.93|750.91|748.71|751.13|748.93|750.69|748.49|0
1636382330000|2021-11-08 14:38:50|750.69|748.49|750.26|748.06|750.69|748.49|750.26|748.06|0
1636382340000|2021-11-08 14:39:00|750.04|747.84|749.83|747.63|750.15|747.95|749.83|747.63|0
1636382350000|2021-11-08 14:39:10|749.39|747.19|746.36|744.16|749.39|747.19|745.5|743.3|0
1636382360000|2021-11-08 14:39:20|746.15|743.95|746.58|744.38|746.58|744.38|746.15|743.95|0
1636382370000|2021-11-08 14:39:30|746.8|744.6|747.01|744.81|747.01|744.81|746.58|744.38|0
1636382380000|2021-11-08 14:39:40|746.8|744.6|746.58|744.38|747.01|744.81|746.58|744.38|0
1636382390000|2021-11-08 14:39:50|746.15|743.95|745.71|743.51|746.15|743.95|745.71|743.51|0
1636382400000|2021-11-08 14:40:00|746.36|744.16|746.15|743.95|746.79|744.59|746.15|743.95|0
1636382410000|2021-11-08 14:40:10|746.36|744.16|745.71|743.51|746.36|744.16|745.71|743.51|0
1636382420000|2021-11-08 14:40:20|745.93|743.73|746.36|744.16|746.36|744.16|745.93|743.73|0
1636382430000|2021-11-08 14:40:30|746.79|744.59|747.44|745.24|747.44|745.24|746.79|744.59|0
1636382440000|2021-11-08 14:40:40|747.66|745.46|747.23|745.03|747.66|745.46|747.23|745.03|0
1636382450000|2021-11-08 14:40:50|747.44|745.24|747.88|745.68|747.88|745.68|747.44|745.24|0
1636382460000|2021-11-08 14:41:00|747.66|745.46|748.31|746.11|748.31|746.11|747.66|745.46|0
1636382470000|2021-11-08 14:41:10|748.09|745.89|748.31|746.11|748.31|746.11|748.09|745.89|0
1636382480000|2021-11-08 14:41:20|748.09|745.89|747.66|745.46|748.09|745.89|747.66|745.46|0
1636382490000|2021-11-08 14:41:30|747.44|745.24|747.66|745.46|747.66|745.46|747.44|745.24|0
1636382500000|2021-11-08 14:41:40|748.09|745.89|747.88|745.68|748.31|746.11|747.88|745.68|0
1636382510000|2021-11-08 14:41:50|748.09|745.89|748.53|746.33|748.53|746.33|748.09|745.89|0
1636382520000|2021-11-08 14:42:00|748.74|746.54|748.53|746.33|748.74|746.54|748.53|746.33|0
1636382530000|2021-11-08 14:42:10|748.74|746.54|748.52|746.32|748.74|746.54|748.31|746.11|0
1636382540000|2021-11-08 14:42:20|748.31|746.11|748.96|746.76|748.96|746.76|748.31|746.11|0
1636382550000|2021-11-08 14:42:30|749.17|746.97|748.96|746.76|749.17|746.97|748.96|746.76|0
1636382560000|2021-11-08 14:42:40|748.74|746.54|748.74|746.54|748.74|746.54|748.52|746.32|0
1636382570000|2021-11-08 14:42:50|748.31|746.11|747.23|745.03|748.31|746.11|747.23|745.03|0
1636382580000|2021-11-08 14:43:00|746.79|744.59|746.79|744.59|746.79|744.59|746.79|744.59|0
1636382590000|2021-11-08 14:43:10|746.58|744.38|747.44|745.24|747.44|745.24|746.58|744.38|0
1636382600000|2021-11-08 14:43:20|747.66|745.46|747.55|745.35|747.88|745.68|747.44|745.24|0
1636382610000|2021-11-08 14:43:30|747.66|745.46|748.09|745.89|748.09|745.89|747.66|745.46|0
1636382620000|2021-11-08 14:43:40|747.88|745.68|747.88|745.68|747.88|745.68|747.88|745.68|0
1636382630000|2021-11-08 14:43:50|748.09|745.89|748.09|745.89|748.31|746.11|748.09|745.89|0
1636382640000|2021-11-08 14:44:00|748.52|746.32|748.09|745.89|748.52|746.32|748.09|745.89|0
1636382650000|2021-11-08 14:44:10|748.31|746.11|748.52|746.32|748.74|746.54|748.09|745.89|0
1636382660000|2021-11-08 14:44:20|748.09|745.89|747.87|745.67|748.09|745.89|747.87|745.67|0
1636382670000|2021-11-08 14:44:30|748.09|745.89|747.66|745.46|748.09|745.89|747.66|745.46|0
1636382680000|2021-11-08 14:44:40|747.44|745.24|747.44|745.24|747.66|745.46|747.23|745.03|0
1636382690000|2021-11-08 14:44:50|747.66|745.46|747.44|745.24|747.66|745.46|747.44|745.24|0
1636382700000|2021-11-08 14:45:00|747.66|745.46|747.87|745.67|747.87|745.67|747.66|745.46|0
1636382710000|2021-11-08 14:45:10|748.31|746.11|748.52|746.32|748.52|746.32|748.31|746.11|0
1636382720000|2021-11-08 14:45:20|748.09|745.89|747.01|744.81|748.09|745.89|747.01|744.81|0
1636382730000|2021-11-08 14:45:30|747.23|745.03|747.23|745.03|747.23|745.03|746.79|744.59|0
1636382740000|2021-11-08 14:45:40|747.44|745.24|747.44|745.24|747.44|745.24|747.23|745.03|0
1636382750000|2021-11-08 14:45:50|746.9|744.7|746.79|744.59|747.01|744.81|746.79|744.59|0
1636382760000|2021-11-08 14:46:00|746.9|744.7|746.79|744.59|747.23|745.03|746.79|744.59|0
1636382770000|2021-11-08 14:46:10|746.58|744.38|746.79|744.59|746.79|744.59|746.58|744.38|0
1636382780000|2021-11-08 14:46:20|746.14|743.94|745.71|743.51|746.14|743.94|745.71|743.51|0
1636382790000|2021-11-08 14:46:30|746.14|743.94|745.28|743.08|746.14|743.94|745.28|743.08|0
1636382800000|2021-11-08 14:46:40|745.06|742.86|745.6|743.4|745.6|743.4|745.06|742.86|0
1636382810000|2021-11-08 14:46:50|745.81|743.61|745.06|742.86|745.81|743.61|745.06|742.86|0
1636382820000|2021-11-08 14:47:00|745.49|743.29|745.71|743.51|745.71|743.51|745.06|742.86|0
1636382830000|2021-11-08 14:47:10|746.14|743.94|745.93|743.73|746.14|743.94|745.93|743.73|0
1636382840000|2021-11-08 14:47:20|745.71|743.51|745.93|743.73|745.93|743.73|745.71|743.51|0
1636382850000|2021-11-08 14:47:30|745.71|743.51|746.79|744.59|746.79|744.59|745.71|743.51|0
1636382860000|2021-11-08 14:47:40|746.58|744.38|746.79|744.59|747.01|744.81|746.58|744.38|0
1636382870000|2021-11-08 14:47:50|746.9|744.7|747.01|744.81|747.01|744.81|746.58|744.38|0
1636382880000|2021-11-08 14:48:00|746.79|744.59|746.79|744.59|747.22|745.02|746.79|744.59|0
1636382890000|2021-11-08 14:48:10|747.01|744.81|747.22|745.02|747.22|745.02|747.01|744.81|0
1636382900000|2021-11-08 14:48:20|747.44|745.24|747.33|745.13|747.44|745.24|747.22|745.02|0
1636382910000|2021-11-08 14:48:30|747.22|745.02|747.66|745.46|747.66|745.46|747.22|745.02|0
1636382920000|2021-11-08 14:48:40|747.44|745.24|748.09|745.89|748.09|745.89|747.44|745.24|0
1636382930000|2021-11-08 14:48:50|748.31|746.11|747.87|745.67|748.52|746.32|747.87|745.67|0
1636382940000|2021-11-08 14:49:00|747.76|745.56|747.22|745.02|747.76|745.56|747.01|744.81|0
1636382950000|2021-11-08 14:49:10|747.01|744.81|746.79|744.59|747.01|744.81|746.79|744.59|0
1636382960000|2021-11-08 14:49:20|747.01|744.81|746.79|744.59|747.01|744.81|746.79|744.59|0
1636382970000|2021-11-08 14:49:30|747.01|744.81|747.66|745.46|747.66|745.46|747.01|744.81|0
1636382980000|2021-11-08 14:49:40|747.87|745.67|747.66|745.46|747.87|745.67|747.66|745.46|0
1636382990000|2021-11-08 14:49:50|747.87|745.67|748.09|745.89|748.09|745.89|747.87|745.67|0
1636383000000|2021-11-08 14:50:00|748.31|746.11|747.87|745.67|748.31|746.11|747.87|745.67|0
1636383010000|2021-11-08 14:50:10|748.09|745.89|748.95|746.75|748.95|746.75|748.09|745.89|0
1636383020000|2021-11-08 14:50:20|749.17|746.97|749.17|746.97|749.17|746.97|748.95|746.75|0
1636383030000|2021-11-08 14:50:30|748.95|746.75|748.95|746.75|749.17|746.97|748.95|746.75|0
1636383040000|2021-11-08 14:50:40|748.74|746.54|748.52|746.32|748.74|746.54|748.52|746.32|0
1636383050000|2021-11-08 14:50:50|748.74|746.54|748.95|746.75|748.95|746.75|748.74|746.54|0
1636383060000|2021-11-08 14:51:00|748.74|746.54|748.3|746.1|748.74|746.54|748.3|746.1|0
1636383070000|2021-11-08 14:51:10|748.52|746.32|748.09|745.89|748.52|746.32|748.09|745.89|0
1636383080000|2021-11-08 14:51:20|748.3|746.1|748.41|746.21|748.41|746.21|748.09|745.89|0
1636383090000|2021-11-08 14:51:30|748.3|746.1|748.74|746.54|748.74|746.54|748.3|746.1|0
1636383100000|2021-11-08 14:51:40|748.95|746.75|749.17|746.97|749.17|746.97|748.95|746.75|0
1636383110000|2021-11-08 14:51:50|748.74|746.54|748.3|746.1|748.74|746.54|748.3|746.1|0
1636383120000|2021-11-08 14:52:00|748.74|746.54|748.09|745.89|748.74|746.54|748.09|745.89|0
1636383130000|2021-11-08 14:52:10|747.66|745.46|747.87|745.67|747.87|745.67|747.66|745.46|0
1636383140000|2021-11-08 14:52:20|747.66|745.46|747.22|745.02|747.66|745.46|747.22|745.02|0
1636383150000|2021-11-08 14:52:30|747.44|745.24|747.87|745.67|747.87|745.67|747.44|745.24|0
1636383160000|2021-11-08 14:52:40|747.65|745.45|747.65|745.45|747.87|745.67|747.65|745.45|0
1636383170000|2021-11-08 14:52:50|747.44|745.24|747.01|744.81|747.44|745.24|747.01|744.81|0
1636383180000|2021-11-08 14:53:00|746.79|744.59|745.49|743.29|746.79|744.59|745.49|743.29|0
1636383190000|2021-11-08 14:53:10|745.28|743.08|745.28|743.08|745.28|743.08|745.06|742.86|0
1636383200000|2021-11-08 14:53:20|745.49|743.29|745.28|743.08|745.49|743.29|745.28|743.08|0
1636383210000|2021-11-08 14:53:30|745.6|743.4|746.36|744.16|746.36|744.16|745.6|743.4|0
1636383220000|2021-11-08 14:53:40|746.57|744.37|746.57|744.37|746.79|744.59|746.57|744.37|0
1636383230000|2021-11-08 14:53:50|746.36|744.16|747.01|744.81|747.01|744.81|746.36|744.16|0
1636383240000|2021-11-08 14:54:00|746.79|744.59|746.79|744.59|746.89|744.69|746.79|744.59|0
1636383250000|2021-11-08 14:54:10|746.57|744.37|746.36|744.16|746.57|744.37|746.36|744.16|0
1636383260000|2021-11-08 14:54:20|746.14|743.94|745.92|743.72|746.14|743.94|745.92|743.72|0
1636383270000|2021-11-08 14:54:30|746.03|743.83|745.92|743.72|746.14|743.94|745.92|743.72|0
1636383280000|2021-11-08 14:54:40|746.14|743.94|745.92|743.72|746.14|743.94|745.92|743.72|0
1636383290000|2021-11-08 14:54:50|746.36|744.16|746.57|744.37|746.79|744.59|746.36|744.16|0
1636383300000|2021-11-08 14:55:00|746.36|744.16|746.14|743.94|746.36|744.16|746.14|743.94|0
1636383310000|2021-11-08 14:55:10|746.36|744.16|746.14|743.94|746.36|744.16|746.14|743.94|0
1636383320000|2021-11-08 14:55:20|745.92|743.72|746.03|743.83|746.36|744.16|745.92|743.72|0
1636383330000|2021-11-08 14:55:30|745.92|743.72|745.71|743.51|746.14|743.94|745.71|743.51|0
1636383340000|2021-11-08 14:55:40|745.92|743.72|745.71|743.51|745.92|743.72|745.71|743.51|0
1636383350000|2021-11-08 14:55:50|745.92|743.72|745.49|743.29|745.92|743.72|745.49|743.29|0
1636383360000|2021-11-08 14:56:00|745.27|743.07|745.27|743.07|745.49|743.29|745.27|743.07|0
1636383370000|2021-11-08 14:56:10|745.49|743.29|745.27|743.07|745.49|743.29|745.06|742.86|0
1636383380000|2021-11-08 14:56:20|745.06|742.86|744.63|742.43|745.06|742.86|744.63|742.43|0
1636383390000|2021-11-08 14:56:30|744.84|742.64|744.41|742.21|744.84|742.64|744.41|742.21|0
1636383400000|2021-11-08 14:56:40|744.19|741.99|743.98|741.78|744.19|741.99|743.98|741.78|0
1636383410000|2021-11-08 14:56:50|743.76|741.56|743.33|741.13|743.76|741.56|743.33|741.13|0
1636383420000|2021-11-08 14:57:00|743.55|741.35|743.55|741.35|743.55|741.35|743.33|741.13|0
1636383430000|2021-11-08 14:57:10|743.98|741.78|743.76|741.56|743.98|741.78|743.76|741.56|0
1636383440000|2021-11-08 14:57:20|743.98|741.78|743.98|741.78|743.98|741.78|743.98|741.78|0
1636383450000|2021-11-08 14:57:30|743.55|741.35|743.55|741.35|743.55|741.35|743.55|741.35|0
1636383460000|2021-11-08 14:57:40|743.33|741.13|743.55|741.35|743.55|741.35|743.33|741.13|0
1636383470000|2021-11-08 14:57:50|743.33|741.13|743.11|740.91|743.33|741.13|743.11|740.91|0
1636383480000|2021-11-08 14:58:00|742.9|740.7|743.33|741.13|743.33|741.13|742.9|740.7|0
1636383490000|2021-11-08 14:58:10|743.76|741.56|743.54|741.34|743.76|741.56|743.54|741.34|0
1636383500000|2021-11-08 14:58:20|743.76|741.56|743.33|741.13|743.76|741.56|743.33|741.13|0
1636383510000|2021-11-08 14:58:30|743.54|741.34|743.76|741.56|743.76|741.56|743.33|741.13|0
1636383520000|2021-11-08 14:58:40|743.98|741.78|744.19|741.99|744.19|741.99|743.98|741.78|0
1636383530000|2021-11-08 14:58:50|743.98|741.78|745.27|743.07|745.27|743.07|743.98|741.78|0
1636383540000|2021-11-08 14:59:00|745.49|743.29|745.27|743.07|745.49|743.29|745.27|743.07|0
1636383550000|2021-11-08 14:59:10|745.49|743.29|745.49|743.29|745.71|743.51|745.49|743.29|0
1636383560000|2021-11-08 14:59:20|745.71|743.51|745.92|743.72|745.92|743.72|745.71|743.51|0
1636383570000|2021-11-08 14:59:30|746.14|743.94|746.14|743.94|746.14|743.94|745.92|743.72|0
1636383580000|2021-11-08 14:59:40|745.92|743.72|745.92|743.72|745.92|743.72|745.71|743.51|0
1636383590000|2021-11-08 14:59:50|746.14|743.94|746.79|744.59|746.79|744.59|746.14|743.94|0
1636383600000|2021-11-08 15:00:00|746.57|744.37|745.71|743.51|747|744.8|745.71|743.51|0
1636383610000|2021-11-08 15:00:10|745.49|743.29|745.71|743.51|745.71|743.51|745.49|743.29|0
1636383620000|2021-11-08 15:00:20|745.92|743.72|745.06|742.86|745.92|743.72|745.06|742.86|0
1636383630000|2021-11-08 15:00:30|744.41|742.21|744.19|741.99|744.62|742.42|744.19|741.99|0
1636383640000|2021-11-08 15:00:40|743.98|741.78|743.65|741.45|743.98|741.78|743.65|741.45|0
1636383650000|2021-11-08 15:00:50|743.54|741.34|743.54|741.34|743.76|741.56|743.54|741.34|0
1636383660000|2021-11-08 15:01:00|743.22|741.02|743.54|741.34|743.54|741.34|743.22|741.02|0
1636383670000|2021-11-08 15:01:10|743.33|741.13|743.33|741.13|743.76|741.56|743.33|741.13|0
1636383680000|2021-11-08 15:01:20|743.11|740.91|743.54|741.34|743.54|741.34|742.9|740.7|0
1636383690000|2021-11-08 15:01:30|743.76|741.56|743.76|741.56|743.76|741.56|743.54|741.34|0
1636383700000|2021-11-08 15:01:40|743.11|740.91|743.11|740.91|743.11|740.91|742.9|740.7|0
1636383710000|2021-11-08 15:01:50|742.9|740.7|743.11|740.91|743.11|740.91|742.9|740.7|0
1636383720000|2021-11-08 15:02:00|743.33|741.13|743.76|741.56|743.76|741.56|743.11|740.91|0
1636383730000|2021-11-08 15:02:10|743.98|741.78|744.41|742.21|744.41|742.21|743.98|741.78|0
1636383740000|2021-11-08 15:02:20|744.62|742.42|744.84|742.64|744.84|742.64|744.62|742.42|0
1636383750000|2021-11-08 15:02:30|745.06|742.86|745.27|743.07|745.49|743.29|745.06|742.86|0
1636383760000|2021-11-08 15:02:40|745.49|743.29|745.7|743.5|745.7|743.5|745.27|743.07|0
1636383770000|2021-11-08 15:02:50|745.92|743.72|745.7|743.5|745.92|743.72|745.7|743.5|0
1636383780000|2021-11-08 15:03:00|745.27|743.07|745.06|742.86|745.49|743.29|745.06|742.86|0
1636383790000|2021-11-08 15:03:10|745.27|743.07|745.7|743.5|745.92|743.72|745.27|743.07|0
1636383800000|2021-11-08 15:03:20|745.49|743.29|744.84|742.64|745.49|743.29|744.84|742.64|0
1636383810000|2021-11-08 15:03:30|744.62|742.42|744.84|742.64|744.84|742.64|744.62|742.42|0
1636383820000|2021-11-08 15:03:40|744.41|742.21|744.41|742.21|744.84|742.64|744.41|742.21|0
1636383830000|2021-11-08 15:03:50|744.19|741.99|743.97|741.77|744.19|741.99|743.97|741.77|0
1636383840000|2021-11-08 15:04:00|744.19|741.99|743.76|741.56|744.41|742.21|743.76|741.56|0
1636383850000|2021-11-08 15:04:10|742.46|740.26|741.81|739.61|742.46|740.26|741.81|739.61|0
1636383860000|2021-11-08 15:04:20|741.6|739.4|742.03|739.83|742.03|739.83|741.6|739.4|0
1636383870000|2021-11-08 15:04:30|742.25|740.05|742.25|740.05|742.25|740.05|742.03|739.83|0
1636383880000|2021-11-08 15:04:40|742.46|740.26|742.03|739.83|742.46|740.26|742.03|739.83|0
1636383890000|2021-11-08 15:04:50|741.81|739.61|741.81|739.61|741.81|739.61|741.81|739.61|0
1636383900000|2021-11-08 15:05:00|742.03|739.83|742.03|739.83|742.25|740.05|742.03|739.83|0
1636383910000|2021-11-08 15:05:10|742.25|740.05|743.33|741.13|743.33|741.13|742.25|740.05|0
1636383920000|2021-11-08 15:05:20|743.54|741.34|743.11|740.91|743.54|741.34|743.11|740.91|0
1636383930000|2021-11-08 15:05:30|743.33|741.13|743.33|741.13|743.33|741.13|743.11|740.91|0
1636383940000|2021-11-08 15:05:40|743.54|741.34|743.54|741.34|743.54|741.34|743.54|741.34|0
1636383950000|2021-11-08 15:05:50|743.21|741.01|743.54|741.34|743.54|741.34|743.21|741.01|0
1636383960000|2021-11-08 15:06:00|743.76|741.56|744.41|742.21|744.62|742.42|743.76|741.56|0
1636383970000|2021-11-08 15:06:10|744.62|742.42|744.41|742.21|744.62|742.42|744.41|742.21|0
1636383980000|2021-11-08 15:06:20|743.76|741.56|743.54|741.34|743.76|741.56|743.33|741.13|0
1636383990000|2021-11-08 15:06:30|743.33|741.13|743.54|741.34|743.54|741.34|743.11|740.91|0
1636384000000|2021-11-08 15:06:40|743.76|741.56|743.54|741.34|743.76|741.56|743.54|741.34|0
1636384010000|2021-11-08 15:06:50|743.76|741.56|743.97|741.77|744.19|741.99|743.76|741.56|0
1636384020000|2021-11-08 15:07:00|744.19|741.99|744.41|742.21|744.41|742.21|744.19|741.99|0
1636384030000|2021-11-08 15:07:10|744.29|742.09|744.19|741.99|744.41|742.21|744.19|741.99|0
1636384040000|2021-11-08 15:07:20|743.76|741.56|743.97|741.77|743.97|741.77|743.54|741.34|0
1636384050000|2021-11-08 15:07:30|744.19|741.99|743.97|741.77|744.19|741.99|743.97|741.77|0
1636384060000|2021-11-08 15:07:40|744.19|741.99|744.19|741.99|744.19|741.99|744.19|741.99|0
1636384070000|2021-11-08 15:07:50|743.76|741.56|743.97|741.77|743.97|741.77|743.76|741.56|0
1636384080000|2021-11-08 15:08:00|743.76|741.56|743.54|741.34|743.76|741.56|743.54|741.34|0
1636384090000|2021-11-08 15:08:10|743.76|741.56|743.76|741.56|743.76|741.56|743.76|741.56|0
1636384100000|2021-11-08 15:08:20|743.54|741.34|743.76|741.56|743.76|741.56|743.54|741.34|0
1636384110000|2021-11-08 15:08:30|743.54|741.34|743.54|741.34|743.54|741.34|743.54|741.34|0
1636384120000|2021-11-08 15:08:40|743.32|741.12|743.54|741.34|743.76|741.56|743.32|741.12|0
1636384130000|2021-11-08 15:08:50|743.76|741.56|743.54|741.34|743.76|741.56|743.54|741.34|0
1636384140000|2021-11-08 15:09:00|743.97|741.77|744.19|741.99|744.19|741.99|743.76|741.56|0
1636384150000|2021-11-08 15:09:10|743.97|741.77|743.76|741.56|743.97|741.77|743.76|741.56|0
1636384160000|2021-11-08 15:09:20|743.54|741.34|743.11|740.91|743.54|741.34|743.11|740.91|0
1636384170000|2021-11-08 15:09:30|743.32|741.12|743.32|741.12|743.54|741.34|743.32|741.12|0
1636384180000|2021-11-08 15:09:40|743.11|740.91|742.89|740.69|743.11|740.91|742.89|740.69|0
1636384190000|2021-11-08 15:09:50|742.78|740.58|742.89|740.69|742.89|740.69|742.78|740.58|0
1636384200000|2021-11-08 15:10:00|742.68|740.48|743.11|740.91|743.11|740.91|742.68|740.48|0
1636384210000|2021-11-08 15:10:10|742.89|740.69|743.11|740.91|743.11|740.91|742.89|740.69|0
1636384220000|2021-11-08 15:10:20|743.32|741.12|743.76|741.56|743.76|741.56|743.32|741.12|0
1636384230000|2021-11-08 15:10:30|743.54|741.34|744.19|741.99|744.19|741.99|743.54|741.34|0
1636384240000|2021-11-08 15:10:40|744.4|742.2|744.62|742.42|744.62|742.42|744.4|742.2|0
1636384250000|2021-11-08 15:10:50|744.84|742.64|744.84|742.64|745.05|742.85|744.62|742.42|0
1636384260000|2021-11-08 15:11:00|744.62|742.42|744.4|742.2|744.84|742.64|744.4|742.2|0
1636384270000|2021-11-08 15:11:10|743.97|741.77|743.97|741.77|743.97|741.77|743.97|741.77|0
1636384280000|2021-11-08 15:11:20|744.19|741.99|744.19|741.99|744.4|742.2|744.19|741.99|0
1636384290000|2021-11-08 15:11:30|744.4|742.2|744.84|742.64|745.05|742.85|744.4|742.2|0
1636384300000|2021-11-08 15:11:40|745.05|742.85|745.48|743.28|745.48|743.28|745.05|742.85|0
1636384310000|2021-11-08 15:11:50|745.27|743.07|745.27|743.07|745.27|743.07|745.05|742.85|0
1636384320000|2021-11-08 15:12:00|745.7|743.5|745.05|742.85|745.7|743.5|745.05|742.85|0
1636384330000|2021-11-08 15:12:10|745.27|743.07|745.48|743.28|745.48|743.28|745.05|742.85|0
1636384340000|2021-11-08 15:12:20|745.27|743.07|745.48|743.28|745.92|743.72|745.27|743.07|0
1636384350000|2021-11-08 15:12:30|745.7|743.5|745.48|743.28|745.7|743.5|745.48|743.28|0
1636384360000|2021-11-08 15:12:40|745.7|743.5|745.48|743.28|745.7|743.5|745.48|743.28|0
1636384370000|2021-11-08 15:12:50|745.7|743.5|745.27|743.07|745.7|743.5|745.27|743.07|0
1636384380000|2021-11-08 15:13:00|745.48|743.28|746.13|743.93|746.13|743.93|745.48|743.28|0
1636384390000|2021-11-08 15:13:10|746.35|744.15|746.13|743.93|746.35|744.15|746.13|743.93|0
1636384400000|2021-11-08 15:13:20|746.35|744.15|745.48|743.28|746.35|744.15|745.48|743.28|0
1636384410000|2021-11-08 15:13:30|745.7|743.5|745.92|743.72|745.92|743.72|745.7|743.5|0
1636384420000|2021-11-08 15:13:40|745.7|743.5|745.48|743.28|745.7|743.5|745.48|743.28|0
1636384430000|2021-11-08 15:13:50|745.7|743.5|745.48|743.28|745.7|743.5|745.48|743.28|0
1636384450000|2021-11-08 15:14:10|745.27|743.07|745.48|743.28|745.48|743.28|745.27|743.07|0
1636384460000|2021-11-08 15:14:20|745.7|743.5|746.13|743.93|746.13|743.93|745.48|743.28|0
1636384470000|2021-11-08 15:14:30|746.35|744.15|746.35|744.15|746.35|744.15|746.13|743.93|0
1636384480000|2021-11-08 15:14:40|746.13|743.93|746.13|743.93|746.13|743.93|746.13|743.93|0
1636384490000|2021-11-08 15:14:50|746.35|744.15|745.27|743.07|746.35|744.15|745.27|743.07|0
1636384500000|2021-11-08 15:15:00|745.7|743.5|745.92|743.72|745.92|743.72|745.7|743.5|0
1636384510000|2021-11-08 15:15:10|746.13|743.93|746.56|744.36|746.56|744.36|746.13|743.93|0
1636384520000|2021-11-08 15:15:20|746.35|744.15|745.91|743.71|746.35|744.15|745.91|743.71|0
1636384530000|2021-11-08 15:15:30|745.7|743.5|745.48|743.28|745.91|743.71|745.48|743.28|0
1636384540000|2021-11-08 15:15:40|745.7|743.5|745.7|743.5|745.7|743.5|745.7|743.5|0
1636384550000|2021-11-08 15:15:50|745.91|743.71|745.91|743.71|746.13|743.93|745.91|743.71|0
1636384560000|2021-11-08 15:16:00|746.13|743.93|746.56|744.36|746.56|744.36|746.13|743.93|0
1636384570000|2021-11-08 15:16:10|746.35|744.15|746.35|744.15|746.35|744.15|746.13|743.93|0
1636384580000|2021-11-08 15:16:20|746.78|744.58|747|744.8|747|744.8|746.78|744.58|0
1636384590000|2021-11-08 15:16:30|747.21|745.01|747.21|745.01|747.43|745.23|747.21|745.01|0
1636384600000|2021-11-08 15:16:40|747|744.8|747.64|745.44|747.64|745.44|747|744.8|0
1636384610000|2021-11-08 15:16:50|747.43|745.23|747.64|745.44|747.64|745.44|747.43|745.23|0
1636384620000|2021-11-08 15:17:00|747.86|745.66|748.08|745.88|748.08|745.88|747.86|745.66|0
1636384630000|2021-11-08 15:17:10|747.86|745.66|747.43|745.23|747.86|745.66|747.43|745.23|0
1636384640000|2021-11-08 15:17:20|747.21|745.01|747.43|745.23|747.43|745.23|747.21|745.01|0
1636384650000|2021-11-08 15:17:30|747.64|745.44|747.64|745.44|747.86|745.66|747.64|745.44|0
1636384660000|2021-11-08 15:17:40|747.53|745.33|747.64|745.44|747.64|745.44|747.43|745.23|0
1636384670000|2021-11-08 15:17:50|747.43|745.23|747|744.8|747.43|745.23|747|744.8|0
1636384680000|2021-11-08 15:18:00|747.21|745.01|747.43|745.23|747.43|745.23|747.21|745.01|0
1636384690000|2021-11-08 15:18:10|747.64|745.44|747.64|745.44|747.64|745.44|747.43|745.23|0
1636384700000|2021-11-08 15:18:20|747.86|745.66|747.64|745.44|747.86|745.66|747.64|745.44|0
1636384710000|2021-11-08 15:18:30|747.86|745.66|747.86|745.66|748.08|745.88|747.86|745.66|0
1636384720000|2021-11-08 15:18:40|747.64|745.44|747.64|745.44|747.64|745.44|747.64|745.44|0
1636384730000|2021-11-08 15:18:50|747.86|745.66|747.64|745.44|747.86|745.66|747.64|745.44|0
1636384740000|2021-11-08 15:19:00|747.43|745.23|747.43|745.23|747.64|745.44|747.43|745.23|0
1636384750000|2021-11-08 15:19:10|747.21|745.01|746.99|744.79|747.21|745.01|746.99|744.79|0
1636384760000|2021-11-08 15:19:20|747.21|745.01|747.21|745.01|747.21|745.01|747.21|745.01|0
1636384770000|2021-11-08 15:19:30|747.43|745.23|747.43|745.23|747.43|745.23|747.43|745.23|0
1636384780000|2021-11-08 15:19:40|747.21|745.01|746.99|744.79|747.21|745.01|746.99|744.79|0
1636384790000|2021-11-08 15:19:50|747.21|745.01|747.43|745.23|747.43|745.23|747.21|745.01|0
1636384800000|2021-11-08 15:20:00|747.64|745.44|747.86|745.66|747.86|745.66|747.64|745.44|0
1636384810000|2021-11-08 15:20:10|748.08|745.88|748.29|746.09|748.29|746.09|748.08|745.88|0
1636384820000|2021-11-08 15:20:20|748.08|745.88|748.51|746.31|748.51|746.31|748.08|745.88|0
1636384830000|2021-11-08 15:20:30|748.73|746.53|748.94|746.74|748.94|746.74|748.73|746.53|0
1636384840000|2021-11-08 15:20:40|748.73|746.53|748.73|746.53|748.94|746.74|748.73|746.53|0
1636384850000|2021-11-08 15:20:50|748.51|746.31|748.29|746.09|748.73|746.53|748.29|746.09|0
1636384860000|2021-11-08 15:21:00|748.51|746.31|748.73|746.53|748.73|746.53|748.51|746.31|0
1636384870000|2021-11-08 15:21:10|748.51|746.31|748.29|746.09|748.51|746.31|748.29|746.09|0
1636384890000|2021-11-08 15:21:30|748.4|746.2|748.4|746.2|748.4|746.2|748.4|746.2|0
1636384900000|2021-11-08 15:21:40|748.72|746.52|748.94|746.74|749.16|746.96|748.72|746.52|0
1636384910000|2021-11-08 15:21:50|748.72|746.52|748.94|746.74|748.94|746.74|748.72|746.52|0
1636384920000|2021-11-08 15:22:00|748.72|746.52|748.94|746.74|748.94|746.74|748.72|746.52|0
1636384930000|2021-11-08 15:22:10|748.72|746.52|748.94|746.74|748.94|746.74|748.72|746.52|0
1636384940000|2021-11-08 15:22:20|748.83|746.63|748.83|746.63|748.83|746.63|748.83|746.63|0
1636384950000|2021-11-08 15:22:30|748.72|746.52|748.72|746.52|748.83|746.63|748.72|746.52|0
1636384960000|2021-11-08 15:22:40|749.11|746.91|749.11|746.91|749.11|746.91|749.11|746.91|0
1636384970000|2021-11-08 15:22:50|750.16|747.96|749.94|747.74|750.16|747.96|749.94|747.74|0
1636384990000|2021-11-08 15:23:10|749.72|747.52|749.72|747.52|749.72|747.52|749.72|747.52|0
1636385000000|2021-11-08 15:23:20|749.51|747.31|749.29|747.09|749.72|747.52|749.29|747.09|0
1636385010000|2021-11-08 15:23:30|749.08|746.88|749.29|747.09|749.29|747.09|749.08|746.88|0
1636385020000|2021-11-08 15:23:40|749.51|747.31|750.16|747.96|750.16|747.96|749.51|747.31|0
1636385030000|2021-11-08 15:23:50|750.37|748.17|750.59|748.39|750.59|748.39|750.37|748.17|0
1636385040000|2021-11-08 15:24:00|750.37|748.17|749.94|747.74|750.37|748.17|749.94|747.74|0
1636385050000|2021-11-08 15:24:10|750.16|747.96|749.94|747.74|750.16|747.96|749.94|747.74|0
1636385060000|2021-11-08 15:24:20|749.72|747.52|749.51|747.31|749.94|747.74|749.51|747.31|0
1636385070000|2021-11-08 15:24:30|749.72|747.52|749.51|747.31|749.72|747.52|749.51|747.31|0
1636385080000|2021-11-08 15:24:40|749.08|746.88|748.86|746.66|749.08|746.88|748.86|746.66|0
1636385090000|2021-11-08 15:24:50|749.08|746.88|748.86|746.66|749.08|746.88|748.86|746.66|0
1636385100000|2021-11-08 15:25:00|748.64|746.44|748.64|746.44|748.86|746.66|748.64|746.44|0
1636385110000|2021-11-08 15:25:10|748.86|746.66|748.64|746.44|748.86|746.66|748.64|746.44|0
1636385120000|2021-11-08 15:25:20|748.86|746.66|748.86|746.66|748.96|746.76|748.86|746.66|0
1636385130000|2021-11-08 15:25:30|749.07|746.87|749.29|747.09|749.29|747.09|749.07|746.87|0
1636385140000|2021-11-08 15:25:40|749.51|747.31|749.51|747.31|749.51|747.31|749.29|747.09|0
1636385150000|2021-11-08 15:25:50|749.94|747.74|749.94|747.74|749.94|747.74|749.94|747.74|0
1636385160000|2021-11-08 15:26:00|750.15|747.95|750.15|747.95|750.15|747.95|749.94|747.74|0
1636385170000|2021-11-08 15:26:10|750.37|748.17|750.15|747.95|750.37|748.17|750.15|747.95|0
1636385180000|2021-11-08 15:26:20|750.37|748.17|750.15|747.95|750.37|748.17|750.15|747.95|0
1636385190000|2021-11-08 15:26:30|750.37|748.17|750.37|748.17|750.37|748.17|750.37|748.17|0
1636385200000|2021-11-08 15:26:40|750.15|747.95|750.59|748.39|750.59|748.39|750.15|747.95|0
1636385210000|2021-11-08 15:26:50|750.37|748.17|750.15|747.95|750.37|748.17|750.15|747.95|0
1636385220000|2021-11-08 15:27:00|750.59|748.39|750.37|748.17|750.59|748.39|750.37|748.17|0
1636385230000|2021-11-08 15:27:10|750.59|748.39|750.37|748.17|750.59|748.39|750.37|748.17|0
1636385240000|2021-11-08 15:27:20|750.59|748.39|750.59|748.39|750.59|748.39|750.59|748.39|0
1636385250000|2021-11-08 15:27:30|750.37|748.17|750.15|747.95|750.37|748.17|750.15|747.95|0
1636385260000|2021-11-08 15:27:40|750.37|748.17|750.15|747.95|750.37|748.17|750.15|747.95|0
1636385270000|2021-11-08 15:27:50|749.94|747.74|749.94|747.74|749.94|747.74|749.72|747.52|0
1636385280000|2021-11-08 15:28:00|749.72|747.52|749.72|747.52|749.94|747.74|749.72|747.52|0
1636385290000|2021-11-08 15:28:10|749.51|747.31|748.86|746.66|749.51|747.31|748.86|746.66|0
1636385310000|2021-11-08 15:28:30|748.64|746.44|748.64|746.44|748.64|746.44|748.64|746.44|0
1636385320000|2021-11-08 15:28:40|748.43|746.23|748.43|746.23|748.43|746.23|748.43|746.23|0
1636385330000|2021-11-08 15:28:50|748.21|746.01|747.13|744.93|748.21|746.01|747.13|744.93|0
1636385340000|2021-11-08 15:29:00|747.35|745.15|747.35|745.15|747.56|745.36|747.35|745.15|0
1636385350000|2021-11-08 15:29:10|747.56|745.36|747.56|745.36|747.99|745.79|747.56|745.36|0
1636385360000|2021-11-08 15:29:20|747.78|745.58|748.21|746.01|748.21|746.01|747.78|745.58|0
1636385370000|2021-11-08 15:29:30|747.99|745.79|747.99|745.79|748.21|746.01|747.99|745.79|0
1636385380000|2021-11-08 15:29:40|747.78|745.58|747.35|745.15|747.78|745.58|747.35|745.15|0
1636385390000|2021-11-08 15:29:50|747.56|745.36|747.35|745.15|747.56|745.36|747.35|745.15|0
1636385400000|2021-11-08 15:30:00|747.13|744.93|747.35|745.15|747.56|745.36|747.13|744.93|0
1636385410000|2021-11-08 15:30:10|747.78|745.58|747.99|745.79|747.99|745.79|747.56|745.36|0
1636385420000|2021-11-08 15:30:20|747.78|745.58|747.35|745.15|747.78|745.58|747.35|745.15|0
1636385430000|2021-11-08 15:30:30|747.13|744.93|747.35|745.15|747.56|745.36|747.13|744.93|0
1636385440000|2021-11-08 15:30:40|746.91|744.71|746.48|744.28|746.91|744.71|746.48|744.28|0
1636385450000|2021-11-08 15:30:50|746.27|744.07|746.7|744.5|746.7|744.5|746.27|744.07|0
1636385460000|2021-11-08 15:31:00|746.91|744.71|747.13|744.93|747.13|744.93|746.91|744.71|0
1636385470000|2021-11-08 15:31:10|747.35|745.15|747.34|745.14|747.35|745.15|747.13|744.93|0
1636385480000|2021-11-08 15:31:20|747.56|745.36|747.99|745.79|747.99|745.79|747.34|745.14|0
1636385490000|2021-11-08 15:31:30|748.21|746.01|748.21|746.01|748.21|746.01|747.99|745.79|0
1636385500000|2021-11-08 15:31:40|747.99|745.79|748.64|746.44|748.64|746.44|747.99|745.79|0
1636385510000|2021-11-08 15:31:50|749.07|746.87|749.29|747.09|749.29|747.09|749.07|746.87|0
1636385520000|2021-11-08 15:32:00|749.5|747.3|749.72|747.52|749.72|747.52|749.29|747.09|0
1636385530000|2021-11-08 15:32:10|749.94|747.74|749.72|747.52|749.94|747.74|749.5|747.3|0
1636385540000|2021-11-08 15:32:20|749.5|747.3|749.94|747.74|749.94|747.74|749.5|747.3|0
1636385550000|2021-11-08 15:32:30|749.72|747.52|748.86|746.66|749.72|747.52|748.86|746.66|0
1636385560000|2021-11-08 15:32:40|748.64|746.44|748.42|746.22|748.64|746.44|748.42|746.22|0
1636385570000|2021-11-08 15:32:50|748.21|746.01|748.21|746.01|748.21|746.01|747.99|745.79|0
1636385580000|2021-11-08 15:33:00|747.99|745.79|748.31|746.11|748.31|746.11|747.99|745.79|0
1636385590000|2021-11-08 15:33:10|748.21|746.01|748.42|746.22|748.42|746.22|748.21|746.01|0
1636385600000|2021-11-08 15:33:20|748.86|746.66|749.29|747.09|749.29|747.09|748.86|746.66|0
1636385610000|2021-11-08 15:33:30|749.5|747.3|749.5|747.3|749.5|747.3|749.29|747.09|0
1636385620000|2021-11-08 15:33:40|749.72|747.52|749.5|747.3|749.72|747.52|749.5|747.3|0
1636385630000|2021-11-08 15:33:50|749.72|747.52|749.5|747.3|749.72|747.52|749.29|747.09|0
1636385640000|2021-11-08 15:34:00|749.29|747.09|749.07|746.87|749.29|747.09|749.07|746.87|0
1636385650000|2021-11-08 15:34:10|748.86|746.66|748.86|746.66|749.07|746.87|748.86|746.66|0
1636385660000|2021-11-08 15:34:20|748.64|746.44|748.42|746.22|748.64|746.44|748.42|746.22|0
1636385670000|2021-11-08 15:34:30|748.21|746.01|748.31|746.11|748.31|746.11|748.21|746.01|0
1636385680000|2021-11-08 15:34:40|748.42|746.22|748.42|746.22|748.42|746.22|748.21|746.01|0
1636385690000|2021-11-08 15:34:50|748.21|746.01|748.21|746.01|748.42|746.22|748.21|746.01|0
1636385700000|2021-11-08 15:35:00|748.42|746.22|748.74|746.54|748.74|746.54|748.42|746.22|0
1636385710000|2021-11-08 15:35:10|749.07|746.87|748.64|746.44|749.07|746.87|748.64|746.44|0
1636385720000|2021-11-08 15:35:20|749.07|746.87|749.5|747.3|749.5|747.3|749.07|746.87|0
1636385730000|2021-11-08 15:35:30|749.29|747.09|749.17|746.97|749.5|747.3|749.17|746.97|0
1636385740000|2021-11-08 15:35:40|749.07|746.87|748.64|746.44|749.07|746.87|748.64|746.44|0
1636385750000|2021-11-08 15:35:50|748.74|746.54|748.74|746.54|748.74|746.54|748.74|746.54|0
1636385760000|2021-11-08 15:36:00|748.85|746.65|748.42|746.22|748.85|746.65|748.42|746.22|0
1636385770000|2021-11-08 15:36:10|748.64|746.44|749.29|747.09|749.29|747.09|748.42|746.22|0
1636385780000|2021-11-08 15:36:20|749.07|746.87|749.17|746.97|749.29|747.09|749.07|746.87|0
1636385790000|2021-11-08 15:36:30|749.07|746.87|748.85|746.65|749.07|746.87|748.85|746.65|0
1636385800000|2021-11-08 15:36:40|748.64|746.44|748.85|746.65|748.85|746.65|748.42|746.22|0
1636385810000|2021-11-08 15:36:50|748.64|746.44|748.85|746.65|748.85|746.65|748.64|746.44|0
1636385820000|2021-11-08 15:37:00|748.64|746.44|748.64|746.44|748.85|746.65|748.64|746.44|0
1636385830000|2021-11-08 15:37:10|748.85|746.65|748.42|746.22|748.85|746.65|748.42|746.22|0
1636385840000|2021-11-08 15:37:20|748.64|746.44|748.64|746.44|748.64|746.44|748.64|746.44|0
1636385850000|2021-11-08 15:37:30|748.85|746.65|748.21|746.01|748.85|746.65|748.21|746.01|0
1636385860000|2021-11-08 15:37:40|748.42|746.22|748.42|746.22|748.42|746.22|748.42|746.22|0
1636385870000|2021-11-08 15:37:50|748.21|746.01|748.42|746.22|748.42|746.22|748.21|746.01|0
1636385880000|2021-11-08 15:38:00|748.21|746.01|748.21|746.01|748.42|746.22|748.21|746.01|0
1636385890000|2021-11-08 15:38:10|747.99|745.79|747.34|745.14|747.99|745.79|747.34|745.14|0
1636385910000|2021-11-08 15:38:30|747.13|744.93|747.13|744.93|747.13|744.93|747.13|744.93|0
1636385920000|2021-11-08 15:38:40|746.91|744.71|745.83|743.63|747.13|744.93|745.83|743.63|0
1636385930000|2021-11-08 15:38:50|745.62|743.42|744.97|742.77|745.62|743.42|744.97|742.77|0
1636385940000|2021-11-08 15:39:00|745.4|743.2|745.18|742.98|745.62|743.42|744.97|742.77|0
1636385950000|2021-11-08 15:39:10|745.29|743.09|745.4|743.2|745.4|743.2|745.29|743.09|0
1636385960000|2021-11-08 15:39:20|745.83|743.63|745.83|743.63|745.83|743.63|745.83|743.63|0
1636385970000|2021-11-08 15:39:30|745.4|743.2|745.18|742.98|745.5|743.3|745.18|742.98|0
1636385980000|2021-11-08 15:39:40|745.4|743.2|745.18|742.98|745.4|743.2|745.18|742.98|0
1636385990000|2021-11-08 15:39:50|744.97|742.77|745.18|742.98|745.18|742.98|744.97|742.77|0
1636386000000|2021-11-08 15:40:00|745.4|743.2|745.83|743.63|745.83|743.63|745.4|743.2|0
1636386010000|2021-11-08 15:40:10|746.05|743.85|745.61|743.41|746.05|743.85|745.61|743.41|0
1636386020000|2021-11-08 15:40:20|745.83|743.63|745.18|742.98|745.83|743.63|745.18|742.98|0
1636386030000|2021-11-08 15:40:30|744.54|742.34|743.67|741.47|744.54|742.34|743.67|741.47|0
1636386040000|2021-11-08 15:40:40|743.46|741.26|742.38|740.18|743.46|741.26|742.38|740.18|0
1636386050000|2021-11-08 15:40:50|742.27|740.07|742.38|740.18|742.81|740.61|742.27|740.07|0
1636386060000|2021-11-08 15:41:00|742.81|740.61|743.24|741.04|743.24|741.04|742.81|740.61|0
1636386070000|2021-11-08 15:41:10|743.03|740.83|741.95|739.75|743.03|740.83|741.52|739.32|0
1636386080000|2021-11-08 15:41:20|742.17|739.97|741.73|739.53|742.17|739.97|741.73|739.53|0
1636386090000|2021-11-08 15:41:30|741.52|739.32|741.52|739.32|741.52|739.32|741.3|739.1|0
1636386100000|2021-11-08 15:41:40|741.3|739.1|741.09|738.89|741.3|739.1|741.09|738.89|0
1636386110000|2021-11-08 15:41:50|741.3|739.1|741.52|739.32|741.52|739.32|741.3|739.1|0
1636386120000|2021-11-08 15:42:00|741.73|739.53|741.09|738.89|741.73|739.53|741.09|738.89|0
1636386130000|2021-11-08 15:42:10|741.52|739.32|741.3|739.1|741.73|739.53|741.3|739.1|0
1636386140000|2021-11-08 15:42:20|741.09|738.89|741.95|739.75|741.95|739.75|741.09|738.89|0
1636386150000|2021-11-08 15:42:30|742.05|739.85|741.95|739.75|742.16|739.96|741.95|739.75|0
1636386160000|2021-11-08 15:42:40|741.73|739.53|741.73|739.53|741.95|739.75|741.73|739.53|0
1636386170000|2021-11-08 15:42:50|741.95|739.75|741.95|739.75|742.16|739.96|741.95|739.75|0
1636386180000|2021-11-08 15:43:00|741.73|739.53|742.6|740.4|742.6|740.4|741.73|739.53|0
1636386190000|2021-11-08 15:43:10|742.81|740.61|742.6|740.4|742.81|740.61|742.6|740.4|0
1636386200000|2021-11-08 15:43:20|742.81|740.61|743.46|741.26|743.46|741.26|742.81|740.61|0
1636386210000|2021-11-08 15:43:30|743.24|741.04|743.67|741.47|743.89|741.69|743.24|741.04|0
1636386220000|2021-11-08 15:43:40|743.89|741.69|744.32|742.12|744.32|742.12|743.89|741.69|0
1636386230000|2021-11-08 15:43:50|744.1|741.9|744.1|741.9|744.1|741.9|743.89|741.69|0
1636386240000|2021-11-08 15:44:00|744.32|742.12|743.89|741.69|744.32|742.12|743.89|741.69|0
1636386250000|2021-11-08 15:44:10|744.1|741.9|743.67|741.47|744.1|741.9|743.67|741.47|0
1636386260000|2021-11-08 15:44:20|743.89|741.69|743.46|741.26|743.89|741.69|743.46|741.26|0
1636386270000|2021-11-08 15:44:30|743.67|741.47|743.67|741.47|743.67|741.47|743.46|741.26|0
1636386280000|2021-11-08 15:44:40|743.46|741.26|743.67|741.47|743.89|741.69|743.46|741.26|0
1636386290000|2021-11-08 15:44:50|743.89|741.69|743.89|741.69|743.89|741.69|743.67|741.47|0
1636386300000|2021-11-08 15:45:00|743.67|741.47|744.32|742.12|744.32|742.12|743.67|741.47|0
1636386310000|2021-11-08 15:45:10|744.1|741.9|743.24|741.04|744.1|741.9|743.24|741.04|0
1636386320000|2021-11-08 15:45:20|743.67|741.47|743.67|741.47|743.67|741.47|743.46|741.26|0
1636386330000|2021-11-08 15:45:30|743.46|741.26|743.46|741.26|743.89|741.69|743.46|741.26|0
1636386340000|2021-11-08 15:45:40|743.67|741.47|743.67|741.47|743.67|741.47|743.46|741.26|0
1636386350000|2021-11-08 15:45:50|743.89|741.69|743.89|741.69|744.1|741.9|743.89|741.69|0
1636386360000|2021-11-08 15:46:00|744.32|742.12|744.53|742.33|744.75|742.55|744.32|742.12|0
1636386370000|2021-11-08 15:46:10|744.97|742.77|745.4|743.2|745.4|743.2|744.97|742.77|0
1636386380000|2021-11-08 15:46:20|745.18|742.98|745.61|743.41|745.61|743.41|745.18|742.98|0
1636386390000|2021-11-08 15:46:30|745.4|743.2|745.83|743.63|745.83|743.63|745.4|743.2|0
1636386400000|2021-11-08 15:46:40|746.04|743.84|745.83|743.63|746.04|743.84|745.83|743.63|0
1636386410000|2021-11-08 15:46:50|745.61|743.41|746.04|743.84|746.04|743.84|745.61|743.41|0
1636386420000|2021-11-08 15:47:00|745.83|743.63|745.83|743.63|746.04|743.84|745.83|743.63|0
1636386430000|2021-11-08 15:47:10|746.04|743.84|746.91|744.71|746.91|744.71|746.04|743.84|0
1636386440000|2021-11-08 15:47:20|747.12|744.92|747.34|745.14|747.34|745.14|747.12|744.92|0
1636386450000|2021-11-08 15:47:30|747.77|745.57|747.55|745.35|747.77|745.57|747.55|745.35|0
1636386460000|2021-11-08 15:47:40|747.34|745.14|747.34|745.14|747.34|745.14|747.34|745.14|0
1636386470000|2021-11-08 15:47:50|747.12|744.92|746.69|744.49|747.12|744.92|746.69|744.49|0
1636386480000|2021-11-08 15:48:00|746.91|744.71|746.47|744.27|746.91|744.71|746.47|744.27|0
1636386490000|2021-11-08 15:48:10|746.69|744.49|747.12|744.92|747.12|744.92|746.69|744.49|0
1636386500000|2021-11-08 15:48:20|746.69|744.49|746.91|744.71|746.91|744.71|746.69|744.49|0
1636386510000|2021-11-08 15:48:30|746.69|744.49|747.12|744.92|747.12|744.92|746.69|744.49|0
1636386520000|2021-11-08 15:48:40|746.91|744.71|747.12|744.92|747.12|744.92|746.91|744.71|0
1636386530000|2021-11-08 15:48:50|747.34|745.14|746.91|744.71|747.34|745.14|746.91|744.71|0
1636386540000|2021-11-08 15:49:00|747.12|744.92|747.12|744.92|747.12|744.92|746.91|744.71|0
1636386550000|2021-11-08 15:49:10|747.34|745.14|747.55|745.35|747.55|745.35|747.34|745.14|0
1636386560000|2021-11-08 15:49:20|747.77|745.57|747.77|745.57|747.77|745.57|747.77|745.57|0
1636386570000|2021-11-08 15:49:30|747.98|745.78|747.55|745.35|747.98|745.78|747.55|745.35|0
1636386580000|2021-11-08 15:49:40|747.77|745.57|747.98|745.78|747.98|745.78|747.77|745.57|0
1636386590000|2021-11-08 15:49:50|747.77|745.57|747.98|745.78|747.98|745.78|747.77|745.57|0
1636386600000|2021-11-08 15:50:00|747.77|745.57|747.55|745.35|747.77|745.57|747.55|745.35|0
1636386610000|2021-11-08 15:50:10|747.34|745.14|747.34|745.14|747.34|745.14|747.12|744.92|0
1636386620000|2021-11-08 15:50:20|747.55|745.35|747.55|745.35|747.55|745.35|747.34|745.14|0
1636386630000|2021-11-08 15:50:30|747.34|745.14|747.12|744.92|747.34|745.14|747.12|744.92|0
1636386640000|2021-11-08 15:50:40|747.34|745.14|747.34|745.14|747.34|745.14|747.12|744.92|0
1636386650000|2021-11-08 15:50:50|747.12|744.92|746.9|744.7|747.12|744.92|746.9|744.7|0
1636386660000|2021-11-08 15:51:00|747.12|744.92|747.12|744.92|747.34|745.14|747.12|744.92|0
1636386670000|2021-11-08 15:51:10|747.34|745.14|746.9|744.7|747.34|745.14|746.9|744.7|0
1636386680000|2021-11-08 15:51:20|746.69|744.49|746.69|744.49|746.69|744.49|746.47|744.27|0
1636386690000|2021-11-08 15:51:30|746.9|744.7|747.34|745.14|747.34|745.14|746.9|744.7|0
1636386700000|2021-11-08 15:51:40|747.55|745.35|747.34|745.14|747.55|745.35|747.34|745.14|0
1636386710000|2021-11-08 15:51:50|746.9|744.7|747.01|744.81|747.01|744.81|746.9|744.7|0
1636386720000|2021-11-08 15:52:00|747.34|745.14|746.9|744.7|747.34|745.14|746.9|744.7|0
1636386730000|2021-11-08 15:52:10|747.12|744.92|746.9|744.7|747.12|744.92|746.9|744.7|0
1636386740000|2021-11-08 15:52:20|746.69|744.49|746.47|744.27|746.69|744.49|746.47|744.27|0
1636386750000|2021-11-08 15:52:30|746.69|744.49|746.47|744.27|746.69|744.49|746.47|744.27|0
1636386760000|2021-11-08 15:52:40|746.26|744.06|746.69|744.49|746.69|744.49|746.26|744.06|0
1636386770000|2021-11-08 15:52:50|746.47|744.27|746.9|744.7|746.9|744.7|746.47|744.27|0
1636386780000|2021-11-08 15:53:00|746.69|744.49|746.69|744.49|746.69|744.49|746.47|744.27|0
1636386790000|2021-11-08 15:53:10|746.47|744.27|746.47|744.27|746.47|744.27|746.47|744.27|0
1636386800000|2021-11-08 15:53:20|746.26|744.06|746.26|744.06|746.26|744.06|746.26|744.06|0
1636386810000|2021-11-08 15:53:30|746.04|743.84|746.26|744.06|746.47|744.27|746.04|743.84|0
1636386820000|2021-11-08 15:53:40|746.47|744.27|746.69|744.49|746.69|744.49|746.47|744.27|0
1636386830000|2021-11-08 15:53:50|746.47|744.27|746.47|744.27|746.69|744.49|746.47|744.27|0
1636386840000|2021-11-08 15:54:00|746.69|744.49|746.47|744.27|746.69|744.49|746.26|744.06|0
1636386850000|2021-11-08 15:54:10|746.04|743.84|746.04|743.84|746.04|743.84|745.93|743.73|0
1636386860000|2021-11-08 15:54:20|745.61|743.41|745.82|743.62|745.82|743.62|745.61|743.41|0
1636386870000|2021-11-08 15:54:30|745.61|743.41|745.82|743.62|745.82|743.62|745.39|743.19|0
1636386880000|2021-11-08 15:54:40|745.61|743.41|745.61|743.41|745.82|743.62|745.61|743.41|0
1636386890000|2021-11-08 15:54:50|746.04|743.84|746.04|743.84|746.04|743.84|746.04|743.84|0
1636386900000|2021-11-08 15:55:00|745.82|743.62|745.61|743.41|746.04|743.84|745.61|743.41|0
1636386910000|2021-11-08 15:55:10|745.39|743.19|744.75|742.55|745.39|743.19|744.75|742.55|0
1636386920000|2021-11-08 15:55:20|744.53|742.33|744.75|742.55|744.75|742.55|744.53|742.33|0
1636386930000|2021-11-08 15:55:30|744.53|742.33|744.1|741.9|744.53|742.33|744.1|741.9|0
1636386940000|2021-11-08 15:55:40|744.31|742.11|744.85|742.65|744.96|742.76|744.31|742.11|0
1636386950000|2021-11-08 15:55:50|745.18|742.98|744.75|742.55|745.18|742.98|744.75|742.55|0
1636386960000|2021-11-08 15:56:00|744.53|742.33|745.39|743.19|745.39|743.19|744.53|742.33|0
1636386970000|2021-11-08 15:56:10|745.18|742.98|745.39|743.19|745.82|743.62|745.18|742.98|0
1636386980000|2021-11-08 15:56:20|745.71|743.51|745.18|742.98|745.71|743.51|745.18|742.98|0
1636387000000|2021-11-08 15:56:40|745.61|743.41|745.61|743.41|745.61|743.41|745.39|743.19|0
1636387010000|2021-11-08 15:56:50|745.18|742.98|745.18|742.98|745.39|743.19|745.18|742.98|0
1636387020000|2021-11-08 15:57:00|744.74|742.54|744.74|742.54|744.96|742.76|744.74|742.54|0
1636387030000|2021-11-08 15:57:10|744.96|742.76|744.53|742.33|744.96|742.76|744.53|742.33|0
1636387040000|2021-11-08 15:57:20|744.74|742.54|744.53|742.33|744.74|742.54|744.53|742.33|0
1636387050000|2021-11-08 15:57:30|744.74|742.54|745.39|743.19|745.39|743.19|744.74|742.54|0
1636387060000|2021-11-08 15:57:40|745.18|742.98|745.61|743.41|745.61|743.41|745.18|742.98|0
1636387070000|2021-11-08 15:57:50|745.71|743.51|745.61|743.41|745.71|743.51|745.61|743.41|0
1636387080000|2021-11-08 15:58:00|745.39|743.19|745.18|742.98|745.39|743.19|745.18|742.98|0
1636387090000|2021-11-08 15:58:10|744.96|742.76|744.74|742.54|744.96|742.76|744.74|742.54|0
1636387100000|2021-11-08 15:58:20|744.53|742.33|744.53|742.33|744.53|742.33|744.31|742.11|0
1636387110000|2021-11-08 15:58:30|744.74|742.54|744.96|742.76|744.96|742.76|744.74|742.54|0
1636387120000|2021-11-08 15:58:40|744.74|742.54|745.18|742.98|745.18|742.98|744.74|742.54|0
1636387130000|2021-11-08 15:58:50|744.74|742.54|745.61|743.41|745.61|743.41|744.74|742.54|0
1636387140000|2021-11-08 15:59:00|745.39|743.19|745.82|743.62|746.04|743.84|745.39|743.19|0
1636387150000|2021-11-08 15:59:10|745.61|743.41|745.39|743.19|745.61|743.41|745.39|743.19|0
1636387160000|2021-11-08 15:59:20|745.61|743.41|745.18|742.98|745.61|743.41|745.18|742.98|0
1636387170000|2021-11-08 15:59:30|744.96|742.76|744.74|742.54|744.96|742.76|744.74|742.54|0
1636387180000|2021-11-08 15:59:40|744.96|742.76|744.74|742.54|744.96|742.76|744.74|742.54|0
1636387190000|2021-11-08 15:59:50|744.53|742.33|744.31|742.11|744.53|742.33|744.31|742.11|0
1636387200000|2021-11-08 16:00:00|744.42|742.22|743.88|741.68|744.42|742.22|743.88|741.68|0
1636387210000|2021-11-08 16:00:10|744.1|741.9|743.88|741.68|744.1|741.9|743.67|741.47|0
1636387220000|2021-11-08 16:00:20|743.67|741.47|744.1|741.9|744.1|741.9|743.23|741.03|0
1636387230000|2021-11-08 16:00:30|743.88|741.68|744.31|742.11|744.31|742.11|743.88|741.68|0
1636387240000|2021-11-08 16:00:40|744.53|742.33|744.74|742.54|744.74|742.54|744.53|742.33|0
1636387250000|2021-11-08 16:00:50|744.96|742.76|745.17|742.97|745.17|742.97|744.96|742.76|0
1636387260000|2021-11-08 16:01:00|744.96|742.76|745.17|742.97|745.39|743.19|744.96|742.76|0
1636387270000|2021-11-08 16:01:10|745.39|743.19|745.39|743.19|745.39|743.19|745.17|742.97|0
1636387280000|2021-11-08 16:01:20|745.17|742.97|745.39|743.19|745.39|743.19|745.17|742.97|0
1636387290000|2021-11-08 16:01:30|745.61|743.41|745.17|742.97|745.61|743.41|745.17|742.97|0
1636387300000|2021-11-08 16:01:40|745.39|743.19|745.61|743.41|745.61|743.41|745.39|743.19|0
1636387310000|2021-11-08 16:01:50|745.39|743.19|745.39|743.19|745.61|743.41|745.39|743.19|0
1636387320000|2021-11-08 16:02:00|745.61|743.41|744.96|742.76|745.61|743.41|744.96|742.76|0
1636387330000|2021-11-08 16:02:10|745.39|743.19|745.17|742.97|745.39|743.19|745.17|742.97|0
1636387340000|2021-11-08 16:02:20|745.39|743.19|745.39|743.19|745.61|743.41|745.39|743.19|0
1636387350000|2021-11-08 16:02:30|745.17|742.97|745.17|742.97|745.17|742.97|744.96|742.76|0
1636387360000|2021-11-08 16:02:40|744.96|742.76|745.17|742.97|745.17|742.97|744.96|742.76|0
1636387370000|2021-11-08 16:02:50|745.39|743.19|745.82|743.62|745.82|743.62|745.39|743.19|0
1636387380000|2021-11-08 16:03:00|746.04|743.84|746.04|743.84|746.04|743.84|746.04|743.84|0
1636387390000|2021-11-08 16:03:10|745.61|743.41|746.04|743.84|746.04|743.84|745.61|743.41|0
1636387400000|2021-11-08 16:03:20|745.82|743.62|745.6|743.4|745.82|743.62|745.6|743.4|0
1636387410000|2021-11-08 16:03:30|745.17|742.97|745.17|742.97|745.39|743.19|745.17|742.97|0
1636387420000|2021-11-08 16:03:40|745.6|743.4|746.04|743.84|746.04|743.84|745.6|743.4|0
1636387430000|2021-11-08 16:03:50|745.82|743.62|746.04|743.84|746.04|743.84|745.82|743.62|0
1636387440000|2021-11-08 16:04:00|745.82|743.62|745.39|743.19|745.82|743.62|745.39|743.19|0
1636387450000|2021-11-08 16:04:10|745.17|742.97|744.53|742.33|745.17|742.97|744.53|742.33|0
1636387460000|2021-11-08 16:04:20|744.74|742.54|744.53|742.33|744.74|742.54|744.53|742.33|0
1636387470000|2021-11-08 16:04:30|744.74|742.54|744.74|742.54|744.74|742.54|744.74|742.54|0
1636387480000|2021-11-08 16:04:40|744.96|742.76|744.96|742.76|745.39|743.19|744.96|742.76|0
1636387490000|2021-11-08 16:04:50|745.17|742.97|745.39|743.19|745.39|743.19|745.17|742.97|0
1636387500000|2021-11-08 16:05:00|745.17|742.97|745.17|742.97|745.17|742.97|745.17|742.97|0
1636387510000|2021-11-08 16:05:10|744.96|742.76|744.74|742.54|744.96|742.76|744.74|742.54|0
1636387520000|2021-11-08 16:05:20|744.53|742.33|743.88|741.68|744.53|742.33|743.88|741.68|0
1636387530000|2021-11-08 16:05:30|744.09|741.89|744.09|741.89|744.09|741.89|743.88|741.68|0
1636387540000|2021-11-08 16:05:40|743.88|741.68|744.09|741.89|744.09|741.89|743.88|741.68|0
1636387550000|2021-11-08 16:05:50|743.88|741.68|744.31|742.11|744.31|742.11|743.88|741.68|0
1636387560000|2021-11-08 16:06:00|744.53|742.33|744.74|742.54|744.74|742.54|744.53|742.33|0
1636387570000|2021-11-08 16:06:10|744.96|742.76|744.53|742.33|744.96|742.76|744.53|742.33|0
1636387580000|2021-11-08 16:06:20|744.74|742.54|744.74|742.54|744.74|742.54|744.74|742.54|0
1636387590000|2021-11-08 16:06:30|744.96|742.76|744.96|742.76|745.17|742.97|744.96|742.76|0
1636387600000|2021-11-08 16:06:40|745.17|742.97|744.96|742.76|745.17|742.97|744.96|742.76|0
1636387610000|2021-11-08 16:06:50|745.06|742.86|745.17|742.97|745.17|742.97|745.06|742.86|0
1636387620000|2021-11-08 16:07:00|744.96|742.76|744.96|742.76|745.17|742.97|744.96|742.76|0
1636387630000|2021-11-08 16:07:10|745.17|742.97|744.52|742.32|745.17|742.97|744.52|742.32|0
1636387640000|2021-11-08 16:07:20|744.74|742.54|744.74|742.54|744.74|742.54|744.74|742.54|0
1636387650000|2021-11-08 16:07:30|744.96|742.76|744.31|742.11|744.96|742.76|744.31|742.11|0
1636387660000|2021-11-08 16:07:40|744.09|741.89|743.88|741.68|744.09|741.89|743.88|741.68|0
1636387670000|2021-11-08 16:07:50|743.66|741.46|743.66|741.46|743.88|741.68|743.66|741.46|0
1636387680000|2021-11-08 16:08:00|743.88|741.68|743.12|740.92|743.88|741.68|743.12|740.92|0
1636387690000|2021-11-08 16:08:10|743.45|741.25|742.15|739.95|743.45|741.25|742.15|739.95|0
1636387700000|2021-11-08 16:08:20|741.94|739.74|741.94|739.74|741.94|739.74|741.94|739.74|0
1636387710000|2021-11-08 16:08:30|741.51|739.31|741.94|739.74|741.94|739.74|741.51|739.31|0
1636387720000|2021-11-08 16:08:40|742.15|739.95|742.58|740.38|742.58|740.38|742.15|739.95|0
1636387730000|2021-11-08 16:08:50|742.8|740.6|742.58|740.38|742.8|740.6|742.58|740.38|0
1636387740000|2021-11-08 16:09:00|742.37|740.17|742.8|740.6|742.8|740.6|742.15|739.95|0
1636387750000|2021-11-08 16:09:10|743.02|740.82|743.02|740.82|743.02|740.82|742.58|740.38|0
1636387760000|2021-11-08 16:09:20|742.8|740.6|742.8|740.6|742.8|740.6|742.8|740.6|0
1636387770000|2021-11-08 16:09:30|742.58|740.38|742.8|740.6|742.8|740.6|742.58|740.38|0
1636387780000|2021-11-08 16:09:40|743.02|740.82|742.8|740.6|743.02|740.82|742.8|740.6|0
1636387790000|2021-11-08 16:09:50|743.01|740.81|743.23|741.03|743.45|741.25|743.01|740.81|0
1636387800000|2021-11-08 16:10:00|743.01|740.81|743.23|741.03|743.66|741.46|743.01|740.81|0
1636387810000|2021-11-08 16:10:10|743.45|741.25|743.45|741.25|743.66|741.46|743.45|741.25|0
1636387820000|2021-11-08 16:10:20|743.01|740.81|743.45|741.25|743.45|741.25|743.01|740.81|0
1636387830000|2021-11-08 16:10:30|743.66|741.46|743.45|741.25|743.66|741.46|743.45|741.25|0
1636387840000|2021-11-08 16:10:40|743.23|741.03|743.23|741.03|743.23|741.03|743.01|740.81|0
1636387850000|2021-11-08 16:10:50|743.01|740.81|743.23|741.03|743.23|741.03|743.01|740.81|0
1636387860000|2021-11-08 16:11:00|743.45|741.25|743.01|740.81|743.45|741.25|743.01|740.81|0
1636387870000|2021-11-08 16:11:10|743.23|741.03|743.23|741.03|743.45|741.25|743.23|741.03|0
1636387880000|2021-11-08 16:11:20|743.01|740.81|743.01|740.81|743.23|741.03|743.01|740.81|0
1636387890000|2021-11-08 16:11:30|742.8|740.6|742.58|740.38|742.8|740.6|742.58|740.38|0
1636387900000|2021-11-08 16:11:40|742.37|740.17|741.94|739.74|742.58|740.38|741.94|739.74|0
1636387910000|2021-11-08 16:11:50|741.72|739.52|741.94|739.74|741.94|739.74|741.72|739.52|0
1636387920000|2021-11-08 16:12:00|742.37|740.17|742.04|739.84|742.37|740.17|741.94|739.74|0
1636387930000|2021-11-08 16:12:10|741.94|739.74|741.94|739.74|741.94|739.74|741.72|739.52|0
1636387940000|2021-11-08 16:12:20|741.72|739.52|741.94|739.74|741.94|739.74|741.72|739.52|0
1636387950000|2021-11-08 16:12:30|742.15|739.95|742.15|739.95|742.37|740.17|742.15|739.95|0
1636387960000|2021-11-08 16:12:40|741.94|739.74|741.94|739.74|741.94|739.74|741.72|739.52|0
1636387970000|2021-11-08 16:12:50|741.72|739.52|742.26|740.06|742.37|740.17|741.72|739.52|0
1636387980000|2021-11-08 16:13:00|742.37|740.17|741.94|739.74|742.37|740.17|741.72|739.52|0
1636387990000|2021-11-08 16:13:10|741.72|739.52|741.94|739.74|741.94|739.74|741.72|739.52|0
1636388000000|2021-11-08 16:13:20|741.72|739.52|742.15|739.95|742.15|739.95|741.72|739.52|0
1636388010000|2021-11-08 16:13:30|742.37|740.17|742.37|740.17|742.37|740.17|742.37|740.17|0
1636388020000|2021-11-08 16:13:40|742.15|739.95|742.37|740.17|742.37|740.17|742.15|739.95|0
1636388030000|2021-11-08 16:13:50|742.58|740.38|742.15|739.95|742.58|740.38|742.15|739.95|0
1636388040000|2021-11-08 16:14:00|741.94|739.74|741.51|739.31|741.94|739.74|741.51|739.31|0
1636388050000|2021-11-08 16:14:10|741.72|739.52|741.51|739.31|741.72|739.52|741.51|739.31|0
1636388060000|2021-11-08 16:14:20|741.72|739.52|741.5|739.3|741.72|739.52|741.5|739.3|0
1636388070000|2021-11-08 16:14:30|741.29|739.09|741.29|739.09|741.29|739.09|741.29|739.09|0
1636388080000|2021-11-08 16:14:40|741.5|739.3|741.72|739.52|741.72|739.52|741.5|739.3|0
1636388090000|2021-11-08 16:14:50|741.82|739.62|741.5|739.3|741.82|739.62|741.5|739.3|0
1636388100000|2021-11-08 16:15:00|741.72|739.52|741.29|739.09|741.72|739.52|741.29|739.09|0
1636388110000|2021-11-08 16:15:10|741.72|739.52|741.5|739.3|741.72|739.52|741.5|739.3|0
1636388120000|2021-11-08 16:15:20|741.29|739.09|741.29|739.09|741.5|739.3|741.29|739.09|0
1636388130000|2021-11-08 16:15:30|741.5|739.3|741.72|739.52|741.72|739.52|741.5|739.3|0
1636388140000|2021-11-08 16:15:40|741.5|739.3|741.72|739.52|741.72|739.52|741.5|739.3|0
1636388150000|2021-11-08 16:15:50|741.94|739.74|741.94|739.74|741.94|739.74|741.94|739.74|0
1636388160000|2021-11-08 16:16:00|742.04|739.84|741.72|739.52|742.15|739.95|741.72|739.52|0
1636388170000|2021-11-08 16:16:10|741.61|739.41|741.61|739.41|741.61|739.41|741.61|739.41|0
1636388180000|2021-11-08 16:16:20|741.5|739.3|741.5|739.3|741.72|739.52|741.5|739.3|0
1636388190000|2021-11-08 16:16:30|741.72|739.52|741.5|739.3|741.72|739.52|741.5|739.3|0
1636388200000|2021-11-08 16:16:40|741.29|739.09|741.29|739.09|741.29|739.09|741.07|738.87|0
1636388210000|2021-11-08 16:16:50|741.5|739.3|741.29|739.09|741.5|739.3|741.29|739.09|0
1636388220000|2021-11-08 16:17:00|741.07|738.87|741.07|738.87|741.07|738.87|741.07|738.87|0
1636388230000|2021-11-08 16:17:10|740.86|738.66|740.86|738.66|740.86|738.66|740.86|738.66|0
1636388250000|2021-11-08 16:17:30|741.07|738.87|741.29|739.09|741.29|739.09|740.86|738.66|0
1636388260000|2021-11-08 16:17:40|741.5|739.3|742.58|740.38|742.58|740.38|741.5|739.3|0
1636388270000|2021-11-08 16:17:50|742.8|740.6|743.23|741.03|743.23|741.03|742.8|740.6|0
1636388280000|2021-11-08 16:18:00|743.44|741.24|743.01|740.81|743.44|741.24|743.01|740.81|0
1636388290000|2021-11-08 16:18:10|743.23|741.03|743.23|741.03|743.44|741.24|743.23|741.03|0
1636388300000|2021-11-08 16:18:20|743.44|741.24|743.66|741.46|743.87|741.67|743.44|741.24|0
1636388310000|2021-11-08 16:18:30|743.87|741.67|744.09|741.89|744.09|741.89|743.87|741.67|0
1636388320000|2021-11-08 16:18:40|743.87|741.67|743.87|741.67|744.09|741.89|743.87|741.67|0
1636388330000|2021-11-08 16:18:50|744.3|742.1|744.52|742.32|744.52|742.32|744.09|741.89|0
1636388340000|2021-11-08 16:19:00|744.3|742.1|744.52|742.32|744.52|742.32|744.3|742.1|0
1636388350000|2021-11-08 16:19:10|744.3|742.1|744.09|741.89|744.52|742.32|744.09|741.89|0
1636388360000|2021-11-08 16:19:20|744.52|742.32|744.52|742.32|744.74|742.54|744.52|742.32|0
1636388370000|2021-11-08 16:19:30|744.62|742.42|744.52|742.32|744.62|742.42|744.52|742.32|0
1636388380000|2021-11-08 16:19:40|744.3|742.1|744.74|742.54|744.74|742.54|744.3|742.1|0
1636388390000|2021-11-08 16:19:50|744.52|742.32|744.52|742.32|744.74|742.54|744.52|742.32|0
1636388400000|2021-11-08 16:20:00|744.3|742.1|744.52|742.32|744.52|742.32|744.3|742.1|0
1636388410000|2021-11-08 16:20:10|744.73|742.53|744.95|742.75|744.95|742.75|744.73|742.53|0
1636388420000|2021-11-08 16:20:20|744.73|742.53|744.52|742.32|744.73|742.53|744.3|742.1|0
1636388430000|2021-11-08 16:20:30|744.3|742.1|744.52|742.32|744.52|742.32|744.3|742.1|0
1636388440000|2021-11-08 16:20:40|744.3|742.1|744.3|742.1|744.3|742.1|744.3|742.1|0
1636388450000|2021-11-08 16:20:50|744.09|741.89|744.09|741.89|744.09|741.89|744.09|741.89|0
1636388460000|2021-11-08 16:21:00|743.87|741.67|743.87|741.67|743.87|741.67|743.66|741.46|0
1636388470000|2021-11-08 16:21:10|744.09|741.89|744.19|741.99|744.19|741.99|744.09|741.89|0
1636388480000|2021-11-08 16:21:20|744.3|742.1|744.52|742.32|744.52|742.32|744.3|742.1|0
1636388490000|2021-11-08 16:21:30|744.73|742.53|744.95|742.75|744.95|742.75|744.73|742.53|0
1636388500000|2021-11-08 16:21:40|745.17|742.97|745.17|742.97|745.17|742.97|744.95|742.75|0
1636388510000|2021-11-08 16:21:50|745.38|743.18|745.17|742.97|745.38|743.18|745.17|742.97|0
1636388520000|2021-11-08 16:22:00|744.95|742.75|744.73|742.53|745.17|742.97|744.73|742.53|0
1636388530000|2021-11-08 16:22:10|744.95|742.75|744.95|742.75|745.38|743.18|744.95|742.75|0
1636388540000|2021-11-08 16:22:20|745.17|742.97|745.27|743.07|745.38|743.18|745.17|742.97|0
1636388550000|2021-11-08 16:22:30|745.17|742.97|744.73|742.53|745.17|742.97|744.73|742.53|0
1636388570000|2021-11-08 16:22:50|744.95|742.75|744.73|742.53|745.17|742.97|744.73|742.53|0
1636388580000|2021-11-08 16:23:00|744.52|742.32|744.73|742.53|744.73|742.53|744.52|742.32|0
1636388590000|2021-11-08 16:23:10|744.95|742.75|745.16|742.96|745.16|742.96|744.95|742.75|0
1636388600000|2021-11-08 16:23:20|745.38|743.18|745.16|742.96|745.38|743.18|745.16|742.96|0
1636388610000|2021-11-08 16:23:30|744.95|742.75|745.16|742.96|745.38|743.18|744.95|742.75|0
1636388620000|2021-11-08 16:23:40|745.38|743.18|745.38|743.18|745.48|743.28|745.38|743.18|0
1636388640000|2021-11-08 16:24:00|745.6|743.4|745.6|743.4|745.6|743.4|745.38|743.18|0
1636388650000|2021-11-08 16:24:10|745.38|743.18|745.16|742.96|745.6|743.4|745.16|742.96|0
1636388660000|2021-11-08 16:24:20|744.95|742.75|744.52|742.32|744.95|742.75|744.52|742.32|0
1636388670000|2021-11-08 16:24:30|744.3|742.1|744.52|742.32|744.52|742.32|744.3|742.1|0
1636388680000|2021-11-08 16:24:40|744.3|742.1|744.3|742.1|744.3|742.1|744.3|742.1|0
1636388690000|2021-11-08 16:24:50|744.52|742.32|744.52|742.32|744.52|742.32|744.52|742.32|0
1636388700000|2021-11-08 16:25:00|744.95|742.75|744.95|742.75|744.95|742.75|744.73|742.53|0
1636388710000|2021-11-08 16:25:10|745.16|742.96|745.38|743.18|745.38|743.18|744.95|742.75|0
1636388720000|2021-11-08 16:25:20|745.16|742.96|745.16|742.96|745.16|742.96|745.16|742.96|0
1636388730000|2021-11-08 16:25:30|744.95|742.75|744.95|742.75|744.95|742.75|744.95|742.75|0
1636388740000|2021-11-08 16:25:40|745.16|742.96|745.81|743.61|745.81|743.61|745.16|742.96|0
1636388750000|2021-11-08 16:25:50|746.03|743.83|746.24|744.04|746.24|744.04|746.03|743.83|0
1636388760000|2021-11-08 16:26:00|746.03|743.83|746.24|744.04|746.24|744.04|746.03|743.83|0
1636388770000|2021-11-08 16:26:10|746.03|743.83|745.81|743.61|746.03|743.83|745.81|743.61|0
1636388780000|2021-11-08 16:26:20|745.6|743.4|745.59|743.39|745.6|743.4|745.59|743.39|0
1636388790000|2021-11-08 16:26:30|745.81|743.61|745.81|743.61|745.81|743.61|745.81|743.61|0
1636388800000|2021-11-08 16:26:40|745.59|743.39|745.59|743.39|745.59|743.39|745.59|743.39|0
1636388810000|2021-11-08 16:26:50|745.81|743.61|745.81|743.61|746.03|743.83|745.81|743.61|0
1636388820000|2021-11-08 16:27:00|746.03|743.83|746.03|743.83|746.03|743.83|745.81|743.61|0
1636388830000|2021-11-08 16:27:10|746.24|744.04|746.24|744.04|746.35|744.15|746.24|744.04|0
1636388840000|2021-11-08 16:27:20|746.46|744.26|746.24|744.04|746.46|744.26|746.24|744.04|0
1636388850000|2021-11-08 16:27:30|746.67|744.47|746.46|744.26|746.67|744.47|746.46|744.26|0
1636388860000|2021-11-08 16:27:40|746.24|744.04|746.24|744.04|746.24|744.04|746.24|744.04|0
1636388870000|2021-11-08 16:27:50|746.03|743.83|746.24|744.04|746.24|744.04|746.03|743.83|0
1636388880000|2021-11-08 16:28:00|746.03|743.83|746.03|743.83|746.24|744.04|746.03|743.83|0
1636388890000|2021-11-08 16:28:10|746.24|744.04|746.03|743.83|746.24|744.04|746.03|743.83|0
1636388900000|2021-11-08 16:28:20|745.81|743.61|745.81|743.61|745.81|743.61|745.81|743.61|0
1636388910000|2021-11-08 16:28:30|746.03|743.83|746.03|743.83|746.03|743.83|746.03|743.83|0
1636388920000|2021-11-08 16:28:40|746.24|744.04|746.34|744.14|746.34|744.14|746.24|744.04|0
1636388930000|2021-11-08 16:28:50|746.46|744.26|746.46|744.26|746.46|744.26|746.46|744.26|0
1636388940000|2021-11-08 16:29:00|746.24|744.04|746.46|744.26|746.46|744.26|746.24|744.04|0
1636388950000|2021-11-08 16:29:10|746.67|744.47|746.89|744.69|746.89|744.69|746.67|744.47|0
1636388960000|2021-11-08 16:29:20|746.67|744.47|745.84|743.64|746.67|744.47|745.84|743.64|0
1636388970000|2021-11-08 16:29:30|745.51|743.31|745.62|743.42|745.62|743.42|745.51|743.31|0
1636388980000|2021-11-08 16:29:40|745.41|743.21|745.41|743.21|745.41|743.21|745.41|743.21|0
1636388990000|2021-11-08 16:29:50|745.62|743.42|745.59|743.39|745.8|743.6|745.41|743.21|0
1636389000000|2021-11-08 16:30:00|746.24|744.04|746.24|744.04|746.24|744.04|746.02|743.82|0
1636389010000|2021-11-08 16:30:10|746.02|743.82|746.24|744.04|746.24|744.04|746.02|743.82|0
1636389020000|2021-11-08 16:30:20|746.45|744.25|746.12|743.92|746.45|744.25|746.12|743.92|0
1636389030000|2021-11-08 16:30:30|746.24|744.04|746.02|743.82|746.24|744.04|746.02|743.82|0
1636389040000|2021-11-08 16:30:40|746.45|744.25|746.24|744.04|746.56|744.36|746.24|744.04|0
1636389050000|2021-11-08 16:30:50|746.02|743.82|746.24|744.04|746.24|744.04|746.02|743.82|0
1636389060000|2021-11-08 16:31:00|746.02|743.82|745.8|743.6|746.02|743.82|745.8|743.6|0
1636389070000|2021-11-08 16:31:10|745.59|743.39|745.16|742.96|745.59|743.39|745.16|742.96|0
1636389080000|2021-11-08 16:31:20|745.37|743.17|745.59|743.39|745.59|743.39|745.37|743.17|0
1636389090000|2021-11-08 16:31:30|745.8|743.6|745.69|743.49|745.8|743.6|745.69|743.49|0
1636389100000|2021-11-08 16:31:40|745.59|743.39|745.59|743.39|745.8|743.6|745.59|743.39|0
1636389110000|2021-11-08 16:31:50|745.8|743.6|745.8|743.6|745.8|743.6|745.8|743.6|0
1636389120000|2021-11-08 16:32:00|745.59|743.39|745.59|743.39|745.59|743.39|745.59|743.39|0
1636389130000|2021-11-08 16:32:10|745.8|743.6|745.59|743.39|745.8|743.6|745.59|743.39|0
1636389140000|2021-11-08 16:32:20|745.37|743.17|745.16|742.96|745.37|743.17|745.16|742.96|0
1636389150000|2021-11-08 16:32:30|744.94|742.74|744.94|742.74|745.16|742.96|744.94|742.74|0
1636389160000|2021-11-08 16:32:40|745.16|742.96|745.59|743.39|745.59|743.39|745.16|742.96|0
1636389170000|2021-11-08 16:32:50|745.37|743.17|745.16|742.96|745.37|743.17|745.16|742.96|0
1636389180000|2021-11-08 16:33:00|745.37|743.17|745.37|743.17|745.37|743.17|745.37|743.17|0
1636389190000|2021-11-08 16:33:10|744.94|742.74|744.72|742.52|744.94|742.74|744.72|742.52|0
1636389200000|2021-11-08 16:33:20|744.94|742.74|744.72|742.52|744.94|742.74|744.72|742.52|0
1636389210000|2021-11-08 16:33:30|744.94|742.74|744.51|742.31|744.94|742.74|744.51|742.31|0
1636389220000|2021-11-08 16:33:40|744.29|742.09|744.51|742.31|744.51|742.31|744.29|742.09|0
1636389230000|2021-11-08 16:33:50|744.72|742.52|744.72|742.52|744.72|742.52|744.51|742.31|0
1636389240000|2021-11-08 16:34:00|744.94|742.74|744.72|742.52|744.94|742.74|744.72|742.52|0
1636389250000|2021-11-08 16:34:10|744.51|742.31|744.29|742.09|744.51|742.31|744.29|742.09|0
1636389260000|2021-11-08 16:34:20|744.08|741.88|744.29|742.09|744.29|742.09|744.08|741.88|0
1636389270000|2021-11-08 16:34:30|744.51|742.31|744.51|742.31|744.51|742.31|744.29|742.09|0
1636389280000|2021-11-08 16:34:40|744.29|742.09|744.51|742.31|744.51|742.31|744.29|742.09|0
1636389290000|2021-11-08 16:34:50|744.29|742.09|744.94|742.74|744.94|742.74|744.29|742.09|0
1636389300000|2021-11-08 16:35:00|744.72|742.52|744.29|742.09|744.72|742.52|744.29|742.09|0
1636389310000|2021-11-08 16:35:10|744.08|741.88|744.51|742.31|744.51|742.31|744.08|741.88|0
1636389320000|2021-11-08 16:35:20|744.72|742.52|744.72|742.52|744.94|742.74|744.72|742.52|0
1636389340000|2021-11-08 16:35:40|744.94|742.74|744.94|742.74|744.94|742.74|744.94|742.74|0
1636389350000|2021-11-08 16:35:50|745.15|742.95|745.15|742.95|745.15|742.95|745.15|742.95|0
1636389360000|2021-11-08 16:36:00|745.37|743.17|745.37|743.17|745.37|743.17|745.15|742.95|0
1636389370000|2021-11-08 16:36:10|745.59|743.39|745.59|743.39|745.8|743.6|745.59|743.39|0
1636389380000|2021-11-08 16:36:20|745.37|743.17|744.72|742.52|745.37|743.17|744.72|742.52|0
1636389390000|2021-11-08 16:36:30|744.51|742.31|744.29|742.09|744.51|742.31|744.29|742.09|0
1636389400000|2021-11-08 16:36:40|744.51|742.31|744.29|742.09|744.51|742.31|744.29|742.09|0
1636389410000|2021-11-08 16:36:50|744.08|741.88|744.29|742.09|744.51|742.31|744.08|741.88|0
1636389420000|2021-11-08 16:37:00|744.51|742.31|744.51|742.31|744.51|742.31|744.29|742.09|0
1636389430000|2021-11-08 16:37:10|744.29|742.09|744.29|742.09|744.29|742.09|744.29|742.09|0
1636389440000|2021-11-08 16:37:20|744.51|742.31|744.07|741.87|744.51|742.31|744.07|741.87|0
1636389450000|2021-11-08 16:37:30|743.86|741.66|743.86|741.66|743.86|741.66|743.64|741.44|0
1636389460000|2021-11-08 16:37:40|743.64|741.44|743.43|741.23|743.64|741.44|743.43|741.23|0
1636389470000|2021-11-08 16:37:50|743.64|741.44|743.86|741.66|743.86|741.66|743.64|741.44|0
1636389480000|2021-11-08 16:38:00|743.64|741.44|743.43|741.23|743.64|741.44|743.43|741.23|0
1636389490000|2021-11-08 16:38:10|743.21|741.01|743.64|741.44|743.64|741.44|743.21|741.01|0
1636389500000|2021-11-08 16:38:20|743.43|741.23|743.32|741.12|743.43|741.23|743.21|741.01|0
1636389510000|2021-11-08 16:38:30|743.43|741.23|743.21|741.01|743.43|741.23|743.21|741.01|0
1636389530000|2021-11-08 16:38:50|743|740.8|743.21|741.01|743.21|741.01|743|740.8|0
1636389540000|2021-11-08 16:39:00|743|740.8|743.43|741.23|743.43|741.23|743|740.8|0
1636389550000|2021-11-08 16:39:10|743.21|741.01|743.21|741.01|743.21|741.01|743.21|741.01|0
1636389560000|2021-11-08 16:39:20|743|740.8|743|740.8|743.21|741.01|743|740.8|0
1636389570000|2021-11-08 16:39:30|743.21|741.01|743|740.8|743.21|741.01|743|740.8|0
1636389580000|2021-11-08 16:39:40|743.21|741.01|743.21|741.01|743.21|741.01|743.21|741.01|0
1636389590000|2021-11-08 16:39:50|743.43|741.23|743.43|741.23|743.43|741.23|743.43|741.23|0
1636389600000|2021-11-08 16:40:00|743.64|741.44|743.64|741.44|743.64|741.44|743.43|741.23|0
1636389610000|2021-11-08 16:40:10|743.43|741.23|743.43|741.23|743.43|741.23|743.43|741.23|0
1636389620000|2021-11-08 16:40:20|743.64|741.44|743.43|741.23|743.64|741.44|743.43|741.23|0
1636389630000|2021-11-08 16:40:30|743.64|741.44|743.64|741.44|743.86|741.66|743.64|741.44|0
1636389640000|2021-11-08 16:40:40|743.43|741.23|743.43|741.23|743.43|741.23|743.43|741.23|0
1636389650000|2021-11-08 16:40:50|743.21|741.01|743.21|741.01|743.21|741.01|743.21|741.01|0
1636389660000|2021-11-08 16:41:00|743.43|741.23|743.64|741.44|743.64|741.44|743.43|741.23|0
1636389670000|2021-11-08 16:41:10|743.43|741.23|743.64|741.44|743.64|741.44|743.43|741.23|0
1636389680000|2021-11-08 16:41:20|743.43|741.23|743|740.8|743.43|741.23|743|740.8|0
1636389690000|2021-11-08 16:41:30|742.78|740.58|743|740.8|743|740.8|742.78|740.58|0
1636389700000|2021-11-08 16:41:40|742.78|740.58|742.78|740.58|742.78|740.58|742.56|740.36|0
1636389710000|2021-11-08 16:41:50|742.56|740.36|742.35|740.15|742.56|740.36|742.35|740.15|0
1636389720000|2021-11-08 16:42:00|742.56|740.36|742.78|740.58|742.78|740.58|742.56|740.36|0
1636389730000|2021-11-08 16:42:10|742.56|740.36|742.56|740.36|742.78|740.58|742.56|740.36|0
1636389740000|2021-11-08 16:42:20|742.78|740.58|742.78|740.58|742.99|740.79|742.78|740.58|0
1636389750000|2021-11-08 16:42:30|742.56|740.36|742.78|740.58|742.78|740.58|742.56|740.36|0
1636389760000|2021-11-08 16:42:40|742.56|740.36|742.78|740.58|742.78|740.58|742.56|740.36|0
1636389770000|2021-11-08 16:42:50|742.99|740.79|742.99|740.79|742.99|740.79|742.99|740.79|0
1636389780000|2021-11-08 16:43:00|742.78|740.58|742.99|740.79|742.99|740.79|742.78|740.58|0
1636389790000|2021-11-08 16:43:10|742.78|740.58|742.78|740.58|742.78|740.58|742.78|740.58|0
1636389800000|2021-11-08 16:43:20|742.99|740.79|743.21|741.01|743.21|741.01|742.99|740.79|0
1636389810000|2021-11-08 16:43:30|743.43|741.23|743.21|741.01|743.43|741.23|743.21|741.01|0
1636389820000|2021-11-08 16:43:40|743.43|741.23|743.21|741.01|743.43|741.23|743.21|741.01|0
1636389830000|2021-11-08 16:43:50|742.99|740.79|742.78|740.58|742.99|740.79|742.78|740.58|0
1636389840000|2021-11-08 16:44:00|742.99|740.79|742.78|740.58|742.99|740.79|742.78|740.58|0
1636389850000|2021-11-08 16:44:10|742.99|740.79|742.56|740.36|742.99|740.79|742.56|740.36|0
1636389860000|2021-11-08 16:44:20|742.67|740.47|742.56|740.36|742.78|740.58|742.56|740.36|0
1636389870000|2021-11-08 16:44:30|742.78|740.58|742.99|740.79|742.99|740.79|742.78|740.58|0
1636389880000|2021-11-08 16:44:40|742.78|740.58|742.56|740.36|742.78|740.58|742.56|740.36|0
1636389890000|2021-11-08 16:44:50|742.35|740.15|742.45|740.25|742.45|740.25|742.35|740.15|0
1636389900000|2021-11-08 16:45:00|742.35|740.15|742.35|740.15|742.35|740.15|742.13|739.93|0
1636389910000|2021-11-08 16:45:10|742.56|740.36|742.35|740.15|742.56|740.36|742.35|740.15|0
1636389920000|2021-11-08 16:45:20|742.13|739.93|741.92|739.72|742.13|739.93|741.92|739.72|0
1636389930000|2021-11-08 16:45:30|742.13|739.93|742.13|739.93|742.13|739.93|742.13|739.93|0
1636389940000|2021-11-08 16:45:40|742.35|740.15|742.35|740.15|742.35|740.15|742.13|739.93|0
1636389950000|2021-11-08 16:45:50|741.92|739.72|742.35|740.15|742.35|740.15|741.92|739.72|0
1636389960000|2021-11-08 16:46:00|742.56|740.36|742.56|740.36|742.56|740.36|742.56|740.36|0
1636389970000|2021-11-08 16:46:10|742.35|740.15|742.56|740.36|742.56|740.36|742.35|740.15|0
1636389990000|2021-11-08 16:46:30|742.78|740.58|742.88|740.68|742.88|740.68|742.78|740.58|0
1636390000000|2021-11-08 16:46:40|742.78|740.58|742.78|740.58|742.99|740.79|742.78|740.58|0
1636390010000|2021-11-08 16:46:50|742.99|740.79|742.99|740.79|742.99|740.79|742.99|740.79|0
1636390020000|2021-11-08 16:47:00|743.21|741.01|743.21|741.01|743.21|741.01|743.21|741.01|0
1636390030000|2021-11-08 16:47:10|742.99|740.79|742.99|740.79|743.21|741.01|742.99|740.79|0
1636390040000|2021-11-08 16:47:20|743.21|741.01|743.21|741.01|743.42|741.22|743.21|741.01|0
1636390050000|2021-11-08 16:47:30|743.42|741.22|743.21|741.01|743.42|741.22|743.21|741.01|0
1636390060000|2021-11-08 16:47:40|742.99|740.79|742.99|740.79|743.21|741.01|742.99|740.79|0
1636390070000|2021-11-08 16:47:50|742.78|740.58|742.78|740.58|742.99|740.79|742.78|740.58|0
1636390080000|2021-11-08 16:48:00|742.99|740.79|742.78|740.58|742.99|740.79|742.78|740.58|0
1636390100000|2021-11-08 16:48:20|742.99|740.79|742.99|740.79|743.1|740.9|742.99|740.79|0
1636390110000|2021-11-08 16:48:30|742.78|740.58|742.78|740.58|742.99|740.79|742.78|740.58|0
1636390120000|2021-11-08 16:48:40|742.56|740.36|742.56|740.36|742.56|740.36|742.56|740.36|0
1636390130000|2021-11-08 16:48:50|742.66|740.46|742.56|740.36|742.66|740.46|742.56|740.36|0
1636390150000|2021-11-08 16:49:10|742.35|740.15|742.13|739.93|742.35|740.15|742.13|739.93|0
1636390160000|2021-11-08 16:49:20|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1636390170000|2021-11-08 16:49:30|741.7|739.5|741.7|739.5|741.91|739.71|741.7|739.5|0
1636390200000|2021-11-08 16:50:00|741.91|739.71|741.48|739.28|741.91|739.71|741.48|739.28|0
1636390210000|2021-11-08 16:50:10|741.7|739.5|741.48|739.28|741.7|739.5|741.48|739.28|0
1636390220000|2021-11-08 16:50:20|741.7|739.5|741.48|739.28|741.7|739.5|741.48|739.28|0
1636390230000|2021-11-08 16:50:30|741.7|739.5|741.48|739.28|741.7|739.5|741.48|739.28|0
1636390240000|2021-11-08 16:50:40|741.7|739.5|741.7|739.5|741.7|739.5|741.7|739.5|0
1636390250000|2021-11-08 16:50:50|741.48|739.28|741.7|739.5|741.7|739.5|741.48|739.28|0
1636390260000|2021-11-08 16:51:00|741.48|739.28|741.48|739.28|741.48|739.28|741.48|739.28|0
1636390270000|2021-11-08 16:51:10|741.27|739.07|741.27|739.07|741.27|739.07|741.27|739.07|0
1636390280000|2021-11-08 16:51:20|741.05|738.85|741.27|739.07|741.27|739.07|741.05|738.85|0
1636390300000|2021-11-08 16:51:40|741.48|739.28|741.48|739.28|741.48|739.28|741.48|739.28|0
1636390310000|2021-11-08 16:51:50|741.27|739.07|741.48|739.28|741.48|739.28|741.27|739.07|0
1636390330000|2021-11-08 16:52:10|741.27|739.07|741.48|739.28|741.48|739.28|741.27|739.07|0
1636390340000|2021-11-08 16:52:20|741.05|738.85|740.84|738.64|741.05|738.85|740.84|738.64|0
1636390350000|2021-11-08 16:52:30|740.62|738.42|740.62|738.42|740.62|738.42|740.62|738.42|0
1636390360000|2021-11-08 16:52:40|740.4|738.2|740.4|738.2|740.4|738.2|740.4|738.2|0
1636390370000|2021-11-08 16:52:50|740.19|737.99|740.4|738.2|740.4|738.2|740.19|737.99|0
1636390380000|2021-11-08 16:53:00|740.62|738.42|740.62|738.42|740.62|738.42|740.4|738.2|0
1636390390000|2021-11-08 16:53:10|740.84|738.64|740.84|738.64|740.84|738.64|740.84|738.64|0
1636390400000|2021-11-08 16:53:20|740.4|738.2|740.84|738.64|740.84|738.64|740.4|738.2|0
1636390410000|2021-11-08 16:53:30|741.05|738.85|741.27|739.07|741.27|739.07|741.05|738.85|0
1636390420000|2021-11-08 16:53:40|741.48|739.28|741.7|739.5|741.91|739.71|741.48|739.28|0
1636390430000|2021-11-08 16:53:50|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1636390440000|2021-11-08 16:54:00|742.13|739.93|742.13|739.93|742.13|739.93|742.13|739.93|0
1636390450000|2021-11-08 16:54:10|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1636390460000|2021-11-08 16:54:20|741.7|739.5|741.48|739.28|741.7|739.5|741.48|739.28|0
1636390470000|2021-11-08 16:54:30|741.58|739.38|741.48|739.28|741.58|739.38|741.48|739.28|0
1636390480000|2021-11-08 16:54:40|741.7|739.5|741.7|739.5|741.7|739.5|741.7|739.5|0
1636390490000|2021-11-08 16:54:50|741.48|739.28|741.48|739.28|741.7|739.5|741.48|739.28|0
1636390500000|2021-11-08 16:55:00|741.7|739.5|741.48|739.28|741.7|739.5|741.48|739.28|0
1636390510000|2021-11-08 16:55:10|741.27|739.07|741.27|739.07|741.27|739.07|741.27|739.07|0
1636390520000|2021-11-08 16:55:20|741.05|738.85|740.83|738.63|741.05|738.85|740.83|738.63|0
1636390530000|2021-11-08 16:55:30|740.62|738.42|740.62|738.42|740.83|738.63|740.62|738.42|0
1636390540000|2021-11-08 16:55:40|740.4|738.2|740.19|737.99|740.4|738.2|740.19|737.99|0
1636390550000|2021-11-08 16:55:50|740.4|738.2|740.19|737.99|740.4|738.2|740.19|737.99|0
1636390560000|2021-11-08 16:56:00|740.4|738.2|740.4|738.2|740.4|738.2|740.4|738.2|0
1636390570000|2021-11-08 16:56:10|740.19|737.99|739.97|737.77|740.19|737.99|739.97|737.77|0
1636390580000|2021-11-08 16:56:20|739.76|737.56|739.97|737.77|739.97|737.77|739.76|737.56|0
1636390600000|2021-11-08 16:56:40|739.76|737.56|739.97|737.77|739.97|737.77|739.76|737.56|0
1636390620000|2021-11-08 16:57:00|740.19|737.99|739.97|737.77|740.19|737.99|739.97|737.77|0
1636390640000|2021-11-08 16:57:20|739.76|737.56|739.76|737.56|739.76|737.56|739.76|737.56|0
1636390670000|2021-11-08 16:57:50|739.97|737.77|739.76|737.56|739.97|737.77|739.76|737.56|0
1636390680000|2021-11-08 16:58:00|739.54|737.34|739.76|737.56|739.76|737.56|739.54|737.34|0
1636390700000|2021-11-08 16:58:20|739.97|737.77|740.19|737.99|740.19|737.99|739.97|737.77|0
1636390710000|2021-11-08 16:58:30|740.4|738.2|740.4|738.2|740.4|738.2|740.19|737.99|0
1636390720000|2021-11-08 16:58:40|740.62|738.42|740.4|738.2|741.05|738.85|740.4|738.2|0
1636390730000|2021-11-08 16:58:50|740.19|737.99|740.19|737.99|740.19|737.99|740.19|737.99|0
1636390740000|2021-11-08 16:59:00|740.4|738.2|740.62|738.42|740.62|738.42|740.4|738.2|0
1636390750000|2021-11-08 16:59:10|740.4|738.2|740.4|738.2|740.4|738.2|740.19|737.99|0
1636390760000|2021-11-08 16:59:20|740.62|738.42|740.83|738.63|740.83|738.63|740.62|738.42|0
1636390770000|2021-11-08 16:59:30|740.62|738.42|740.4|738.2|740.62|738.42|740.4|738.2|0
1636390780000|2021-11-08 16:59:40|740.62|738.42|740.62|738.42|740.62|738.42|740.62|738.42|0
1636390790000|2021-11-08 16:59:50|740.83|738.63|740.4|738.2|740.83|738.63|740.4|738.2|0
1636390800000|2021-11-08 17:00:00|740.62|738.42|739.97|737.77|740.62|738.42|739.97|737.77|0
1636390810000|2021-11-08 17:00:10|740.19|737.99|740.62|738.42|740.62|738.42|740.19|737.99|0
1636390820000|2021-11-08 17:00:20|741.05|738.85|741.05|738.85|741.26|739.06|741.05|738.85|0
1636390830000|2021-11-08 17:00:30|741.26|739.06|741.05|738.85|741.26|739.06|741.05|738.85|0
1636390840000|2021-11-08 17:00:40|740.83|738.63|740.83|738.63|740.83|738.63|740.83|738.63|0
1636390850000|2021-11-08 17:00:50|740.62|738.42|740.62|738.42|740.83|738.63|740.62|738.42|0
1636390860000|2021-11-08 17:01:00|740.83|738.63|740.62|738.42|740.83|738.63|740.4|738.2|0
1636390870000|2021-11-08 17:01:10|740.72|738.52|740.62|738.42|740.72|738.52|740.4|738.2|0
1636390880000|2021-11-08 17:01:20|740.4|738.2|740.4|738.2|740.4|738.2|740.4|738.2|0
1636390890000|2021-11-08 17:01:30|740.62|738.42|740.4|738.2|740.62|738.42|740.4|738.2|0
1636390900000|2021-11-08 17:01:40|740.19|737.99|739.97|737.77|740.19|737.99|739.97|737.77|0
1636390910000|2021-11-08 17:01:50|739.75|737.55|739.75|737.55|739.97|737.77|739.75|737.55|0
1636390920000|2021-11-08 17:02:00|739.97|737.77|739.97|737.77|739.97|737.77|739.97|737.77|0
1636390930000|2021-11-08 17:02:10|739.75|737.55|740.19|737.99|740.19|737.99|739.75|737.55|0
1636390940000|2021-11-08 17:02:20|740.4|738.2|740.4|738.2|740.4|738.2|740.4|738.2|0
1636390950000|2021-11-08 17:02:30|740.19|737.99|740.18|737.98|740.19|737.99|740.18|737.98|0
1636390960000|2021-11-08 17:02:40|739.97|737.77|740.18|737.98|740.18|737.98|739.97|737.77|0
1636390980000|2021-11-08 17:03:00|739.97|737.77|739.75|737.55|739.97|737.77|739.75|737.55|0
1636390990000|2021-11-08 17:03:10|739.54|737.34|738.25|736.05|739.54|737.34|738.25|736.05|0
1636391000000|2021-11-08 17:03:20|738.03|735.83|737.82|735.62|738.03|735.83|737.82|735.62|0
1636391010000|2021-11-08 17:03:30|738.03|735.83|737.82|735.62|738.03|735.83|737.82|735.62|0
1636391020000|2021-11-08 17:03:40|737.6|735.4|737.6|735.4|737.6|735.4|737.39|735.19|0
1636391030000|2021-11-08 17:03:50|737.39|735.19|737.39|735.19|737.39|735.19|737.39|735.19|0
1636391040000|2021-11-08 17:04:00|737.6|735.4|737.6|735.4|737.82|735.62|737.6|735.4|0
1636391050000|2021-11-08 17:04:10|737.39|735.19|737.6|735.4|737.6|735.4|737.39|735.19|0
1636391060000|2021-11-08 17:04:20|737.39|735.19|737.39|735.19|737.39|735.19|737.39|735.19|0
1636391070000|2021-11-08 17:04:30|737.17|734.97|737.17|734.97|737.39|735.19|737.17|734.97|0
1636391080000|2021-11-08 17:04:40|737.39|735.19|736.96|734.76|737.39|735.19|736.96|734.76|0
1636391100000|2021-11-08 17:05:00|737.17|734.97|738.03|735.83|738.03|735.83|737.17|734.97|0
1636391110000|2021-11-08 17:05:10|738.25|736.05|738.25|736.05|738.46|736.26|738.25|736.05|0
1636391120000|2021-11-08 17:05:20|738.03|735.83|738.25|736.05|738.25|736.05|738.03|735.83|0
1636391130000|2021-11-08 17:05:30|738.46|736.26|738.68|736.48|738.68|736.48|738.46|736.26|0
1636391140000|2021-11-08 17:05:40|738.56|736.36|738.68|736.48|738.68|736.48|738.46|736.26|0
1636391150000|2021-11-08 17:05:50|738.25|736.05|738.03|735.83|738.25|736.05|738.03|735.83|0
1636391160000|2021-11-08 17:06:00|738.25|736.05|738.68|736.48|738.68|736.48|738.25|736.05|0
1636391170000|2021-11-08 17:06:10|738.89|736.69|739.11|736.91|739.11|736.91|738.89|736.69|0
1636391180000|2021-11-08 17:06:20|738.89|736.69|739.11|736.91|739.11|736.91|738.89|736.69|0
1636391190000|2021-11-08 17:06:30|738.89|736.69|738.89|736.69|738.89|736.69|738.89|736.69|0
1636391200000|2021-11-08 17:06:40|738.68|736.48|738|735.8|738.68|736.48|738|735.8|0
1636391210000|2021-11-08 17:06:50|737.79|735.59|737.57|735.37|737.79|735.59|737.36|735.16|0
1636391220000|2021-11-08 17:07:00|737.36|735.16|737.79|735.59|737.79|735.59|737.36|735.16|0
1636391230000|2021-11-08 17:07:10|738|735.8|737.79|735.59|738|735.8|737.79|735.59|0
1636391240000|2021-11-08 17:07:20|738|735.8|738.62|736.42|738.62|736.42|738|735.8|0
1636391250000|2021-11-08 17:07:30|738.41|736.21|738.62|736.42|738.62|736.42|738.41|736.21|0
1636391260000|2021-11-08 17:07:40|738.41|736.21|738.19|735.99|738.41|736.21|738.19|735.99|0
1636391270000|2021-11-08 17:07:50|738.41|736.21|738.41|736.21|738.41|736.21|738.19|735.99|0
1636391280000|2021-11-08 17:08:00|738.19|735.99|738.19|735.99|738.19|735.99|738.19|735.99|0
1636391290000|2021-11-08 17:08:10|737.98|735.78|738.19|735.99|738.19|735.99|737.98|735.78|0
1636391300000|2021-11-08 17:08:20|738.41|736.21|738.19|735.99|738.41|736.21|738.19|735.99|0
1636391310000|2021-11-08 17:08:30|738.41|736.21|738.84|736.64|738.84|736.64|738.29|736.09|0
1636391320000|2021-11-08 17:08:40|738.94|736.74|738.94|736.74|738.94|736.74|738.94|736.74|0
1636391330000|2021-11-08 17:08:50|738.84|736.64|738.62|736.42|738.84|736.64|738.62|736.42|0
1636391340000|2021-11-08 17:09:00|738.41|736.21|738.62|736.42|738.62|736.42|738.41|736.21|0
1636391350000|2021-11-08 17:09:10|738.84|736.64|738.84|736.64|738.84|736.64|738.62|736.42|0
1636391360000|2021-11-08 17:09:20|739.05|736.85|738.84|736.64|739.05|736.85|738.84|736.64|0
1636391370000|2021-11-08 17:09:30|738.62|736.42|738.41|736.21|738.62|736.42|738.41|736.21|0
1636391380000|2021-11-08 17:09:40|738.62|736.42|738.41|736.21|738.62|736.42|738.41|736.21|0
1636391390000|2021-11-08 17:09:50|738.19|735.99|738.62|736.42|738.62|736.42|738.19|735.99|0
1636391400000|2021-11-08 17:10:00|738.84|736.64|738.84|736.64|738.84|736.64|738.62|736.42|0
1636391410000|2021-11-08 17:10:10|739.05|736.85|739.27|737.07|739.27|737.07|739.05|736.85|0
1636391420000|2021-11-08 17:10:20|739.48|737.28|739.48|737.28|739.48|737.28|739.48|737.28|0
1636391430000|2021-11-08 17:10:30|739.27|737.07|739.48|737.28|739.48|737.28|739.27|737.07|0
1636391440000|2021-11-08 17:10:40|739.7|737.5|739.48|737.28|739.7|737.5|739.48|737.28|0
1636391450000|2021-11-08 17:10:50|739.27|737.07|739.27|737.07|739.27|737.07|739.05|736.85|0
1636391460000|2021-11-08 17:11:00|739.48|737.28|739.48|737.28|739.48|737.28|739.48|737.28|0
1636391470000|2021-11-08 17:11:10|739.7|737.5|739.7|737.5|739.7|737.5|739.7|737.5|0
1636391480000|2021-11-08 17:11:20|739.48|737.28|739.48|737.28|739.48|737.28|739.48|737.28|0
1636391490000|2021-11-08 17:11:30|739.27|737.07|738.83|736.63|739.27|737.07|738.83|736.63|0
1636391500000|2021-11-08 17:11:40|739.05|736.85|738.83|736.63|739.05|736.85|738.83|736.63|0
1636391510000|2021-11-08 17:11:50|738.62|736.42|738.19|735.99|738.62|736.42|738.19|735.99|0
1636391520000|2021-11-08 17:12:00|737.97|735.77|737.97|735.77|737.97|735.77|737.97|735.77|0
1636391530000|2021-11-08 17:12:10|738.19|735.99|737.76|735.56|738.19|735.99|737.76|735.56|0
1636391540000|2021-11-08 17:12:20|737.97|735.77|737.97|735.77|737.97|735.77|737.97|735.77|0
1636391550000|2021-11-08 17:12:30|737.76|735.56|737.54|735.34|737.76|735.56|737.54|735.34|0
1636391570000|2021-11-08 17:12:50|737.76|735.56|737.76|735.56|737.76|735.56|737.76|735.56|0
1636391580000|2021-11-08 17:13:00|737.97|735.77|738.4|736.2|738.4|736.2|737.97|735.77|0
1636391590000|2021-11-08 17:13:10|738.19|735.99|738.4|736.2|738.4|736.2|738.19|735.99|0
1636391600000|2021-11-08 17:13:20|738.19|735.99|737.97|735.77|738.19|735.99|737.76|735.56|0
1636391610000|2021-11-08 17:13:30|737.76|735.56|738.08|735.88|738.08|735.88|737.76|735.56|0
1636391620000|2021-11-08 17:13:40|737.76|735.56|737.76|735.56|737.97|735.77|737.76|735.56|0
1636391630000|2021-11-08 17:13:50|737.54|735.34|737.76|735.56|737.76|735.56|737.54|735.34|0
1636391640000|2021-11-08 17:14:00|737.97|735.77|738.08|735.88|738.08|735.88|737.97|735.77|0
1636391650000|2021-11-08 17:14:10|738.19|735.99|737.76|735.56|738.19|735.99|737.76|735.56|0
1636391660000|2021-11-08 17:14:20|737.97|735.77|737.97|735.77|737.97|735.77|737.76|735.56|0
1636391670000|2021-11-08 17:14:30|737.76|735.56|737.76|735.56|737.76|735.56|737.54|735.34|0
1636391700000|2021-11-08 17:15:00|737.97|735.77|737.76|735.56|737.97|735.77|737.76|735.56|0
1636391710000|2021-11-08 17:15:10|737.54|735.34|737.76|735.56|737.76|735.56|737.54|735.34|0
1636391720000|2021-11-08 17:15:20|737.54|735.34|737.33|735.13|737.54|735.34|737.33|735.13|0
1636391730000|2021-11-08 17:15:30|737.11|734.91|736.9|734.7|737.11|734.91|736.9|734.7|0
1636391740000|2021-11-08 17:15:40|737.11|734.91|737.11|734.91|737.11|734.91|737.11|734.91|0
1636391750000|2021-11-08 17:15:50|737.33|735.13|737.33|735.13|737.33|735.13|737.33|735.13|0
1636391760000|2021-11-08 17:16:00|737.11|734.91|738.48|736.28|738.48|736.28|737.11|734.91|0
1636391770000|2021-11-08 17:16:10|738.27|736.07|738.7|736.5|738.7|736.5|738.27|736.07|0
1636391780000|2021-11-08 17:16:20|738.48|736.28|738.7|736.5|738.7|736.5|738.48|736.28|0
1636391790000|2021-11-08 17:16:30|738.91|736.71|738.91|736.71|738.91|736.71|738.91|736.71|0
1636391800000|2021-11-08 17:16:40|739.13|736.93|739.56|737.36|739.56|737.36|739.13|736.93|0
1636391810000|2021-11-08 17:16:50|739.34|737.14|739.34|737.14|739.34|737.14|739.34|737.14|0
1636391820000|2021-11-08 17:17:00|739.56|737.36|739.98|737.78|739.98|737.78|739.56|737.36|0
1636391830000|2021-11-08 17:17:10|740.2|738|739.98|737.78|740.2|738|739.98|737.78|0
1636391840000|2021-11-08 17:17:20|740.2|738|740.2|738|740.2|738|740.2|738|0
1636391850000|2021-11-08 17:17:30|740.41|738.21|740.63|738.43|740.63|738.43|740.41|738.21|0
1636391860000|2021-11-08 17:17:40|740.84|738.64|741.06|738.86|741.06|738.86|740.84|738.64|0
1636391870000|2021-11-08 17:17:50|740.84|738.64|741.06|738.86|741.06|738.86|740.84|738.64|0
1636391880000|2021-11-08 17:18:00|740.84|738.64|741.27|739.07|741.27|739.07|740.84|738.64|0
1636391890000|2021-11-08 17:18:10|741.06|738.86|741.06|738.86|741.06|738.86|740.84|738.64|0
1636391900000|2021-11-08 17:18:20|741.27|739.07|741.27|739.07|741.27|739.07|741.06|738.86|0
1636391910000|2021-11-08 17:18:30|741.49|739.29|741.27|739.07|741.49|739.29|741.27|739.07|0
1636391920000|2021-11-08 17:18:40|741.49|739.29|741.7|739.5|741.7|739.5|741.49|739.29|0
1636391930000|2021-11-08 17:18:50|741.49|739.29|741.59|739.39|741.7|739.5|741.49|739.29|0
1636391940000|2021-11-08 17:19:00|741.49|739.29|741.27|739.07|741.49|739.29|741.27|739.07|0
1636391960000|2021-11-08 17:19:20|741.49|739.29|741.7|739.5|741.7|739.5|741.49|739.29|0
1636391970000|2021-11-08 17:19:30|741.92|739.72|741.92|739.72|741.92|739.72|741.92|739.72|0
1636391980000|2021-11-08 17:19:40|741.7|739.5|741.7|739.5|741.7|739.5|741.7|739.5|0
1636391990000|2021-11-08 17:19:50|741.49|739.29|741.27|739.07|741.7|739.5|741.27|739.07|0
1636392000000|2021-11-08 17:20:00|741.49|739.29|741.06|738.86|741.49|739.29|741.06|738.86|0
1636392010000|2021-11-08 17:20:10|741.27|739.07|741.06|738.86|741.27|739.07|741.06|738.86|0
1636392020000|2021-11-08 17:20:20|740.84|738.64|740.63|738.43|740.84|738.64|740.63|738.43|0
1636392030000|2021-11-08 17:20:30|740.41|738.21|740.63|738.43|740.63|738.43|740.41|738.21|0
1636392040000|2021-11-08 17:20:40|740.84|738.64|740.84|738.64|740.84|738.64|740.84|738.64|0
1636392050000|2021-11-08 17:20:50|741.06|738.86|741.49|739.29|741.49|739.29|741.06|738.86|0
1636392060000|2021-11-08 17:21:00|741.27|739.07|741.7|739.5|741.7|739.5|741.27|739.07|0
1636392070000|2021-11-08 17:21:10|741.92|739.72|742.13|739.93|742.13|739.93|741.92|739.72|0
1636392080000|2021-11-08 17:21:20|741.92|739.72|741.92|739.72|741.92|739.72|741.92|739.72|0
1636392090000|2021-11-08 17:21:30|741.7|739.5|741.7|739.5|741.7|739.5|741.7|739.5|0
1636392100000|2021-11-08 17:21:40|741.92|739.72|741.7|739.5|741.92|739.72|741.7|739.5|0
1636392110000|2021-11-08 17:21:50|741.49|739.29|741.49|739.29|741.49|739.29|741.49|739.29|0
1636392120000|2021-11-08 17:22:00|741.27|739.07|741.49|739.29|741.49|739.29|741.27|739.07|0
1636392130000|2021-11-08 17:22:10|741.7|739.5|741.49|739.29|741.7|739.5|741.49|739.29|0
1636392140000|2021-11-08 17:22:20|741.7|739.5|741.92|739.72|741.92|739.72|741.7|739.5|0
1636392160000|2021-11-08 17:22:40|741.7|739.5|741.7|739.5|741.7|739.5|741.7|739.5|0
1636392170000|2021-11-08 17:22:50|741.92|739.72|741.7|739.5|741.92|739.72|741.7|739.5|0
1636392180000|2021-11-08 17:23:00|741.49|739.29|741.49|739.29|741.7|739.5|741.49|739.29|0
1636392190000|2021-11-08 17:23:10|741.06|738.86|741.27|739.07|741.27|739.07|741.06|738.86|0
1636392200000|2021-11-08 17:23:20|741.49|739.29|741.49|739.29|741.49|739.29|741.49|739.29|0
1636392210000|2021-11-08 17:23:30|741.27|739.07|741.27|739.07|741.27|739.07|741.27|739.07|0
1636392220000|2021-11-08 17:23:40|741.06|738.86|741.06|738.86|741.06|738.86|741.06|738.86|0
1636392230000|2021-11-08 17:23:50|741.27|739.07|741.27|739.07|741.27|739.07|741.06|738.86|0
1636392240000|2021-11-08 17:24:00|741.49|739.29|741.49|739.29|741.49|739.29|741.27|739.07|0
1636392250000|2021-11-08 17:24:10|741.27|739.07|741.27|739.07|741.27|739.07|741.27|739.07|0
1636392260000|2021-11-08 17:24:20|741.06|738.86|741.49|739.29|741.49|739.29|741.06|738.86|0
1636392270000|2021-11-08 17:24:30|741.27|739.07|741.49|739.29|741.49|739.29|741.27|739.07|0
1636392280000|2021-11-08 17:24:40|741.27|739.07|741.06|738.86|741.27|739.07|741.06|738.86|0
1636392290000|2021-11-08 17:24:50|741.27|739.07|741.27|739.07|741.27|739.07|741.27|739.07|0
1636392300000|2021-11-08 17:25:00|741.49|739.29|741.7|739.5|741.7|739.5|741.49|739.29|0
1636392310000|2021-11-08 17:25:10|741.49|739.29|741.49|739.29|741.49|739.29|741.49|739.29|0
1636392320000|2021-11-08 17:25:20|741.27|739.07|741.48|739.28|741.48|739.28|741.27|739.07|0
1636392330000|2021-11-08 17:25:30|741.7|739.5|741.7|739.5|741.7|739.5|741.7|739.5|0
1636392340000|2021-11-08 17:25:40|741.91|739.71|741.7|739.5|741.91|739.71|741.7|739.5|0
1636392360000|2021-11-08 17:26:00|741.48|739.28|741.7|739.5|741.7|739.5|741.48|739.28|0
1636392370000|2021-11-08 17:26:10|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1636392380000|2021-11-08 17:26:20|741.7|739.5|741.91|739.71|741.91|739.71|741.7|739.5|0
1636392390000|2021-11-08 17:26:30|741.7|739.5|741.91|739.71|741.91|739.71|741.7|739.5|0
1636392410000|2021-11-08 17:26:50|742.13|739.93|741.91|739.71|742.13|739.93|741.91|739.71|0
1636392420000|2021-11-08 17:27:00|741.7|739.5|741.7|739.5|741.91|739.71|741.7|739.5|0
1636392430000|2021-11-08 17:27:10|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1636392440000|2021-11-08 17:27:20|741.7|739.5|741.7|739.5|741.7|739.5|741.7|739.5|0
1636392450000|2021-11-08 17:27:30|741.48|739.28|741.7|739.5|741.7|739.5|741.48|739.28|0
1636392460000|2021-11-08 17:27:40|741.48|739.28|741.48|739.28|741.48|739.28|741.48|739.28|0
1636392470000|2021-11-08 17:27:50|741.27|739.07|741.48|739.28|741.48|739.28|741.27|739.07|0
1636392480000|2021-11-08 17:28:00|741.27|739.07|741.05|738.85|741.27|739.07|741.05|738.85|0
1636392490000|2021-11-08 17:28:10|740.94|738.74|740.84|738.64|740.94|738.74|740.84|738.64|0
1636392500000|2021-11-08 17:28:20|741.05|738.85|741.48|739.28|741.48|739.28|741.05|738.85|0
1636392520000|2021-11-08 17:28:40|741.7|739.5|741.7|739.5|741.7|739.5|741.48|739.28|0
1636392530000|2021-11-08 17:28:50|741.48|739.28|741.48|739.28|741.48|739.28|741.48|739.28|0
1636392540000|2021-11-08 17:29:00|741.27|739.07|741.48|739.28|741.48|739.28|741.27|739.07|0
1636392550000|2021-11-08 17:29:10|741.27|739.07|741.05|738.85|741.27|739.07|741.05|738.85|0
1636392560000|2021-11-08 17:29:20|741.27|739.07|741.27|739.07|741.27|739.07|741.27|739.07|0
1636392590000|2021-11-08 17:29:50|741.37|739.17|741.48|739.28|741.48|739.28|741.27|739.07|0
1636392600000|2021-11-08 17:30:00|741.27|739.07|741.7|739.5|741.7|739.5|741.27|739.07|0
1636392610000|2021-11-08 17:30:10|741.8|739.6|741.7|739.5|741.91|739.71|741.7|739.5|0
1636392620000|2021-11-08 17:30:20|741.48|739.28|741.48|739.28|741.48|739.28|741.48|739.28|0
1636392630000|2021-11-08 17:30:30|741.27|739.07|741.48|739.28|741.48|739.28|741.27|739.07|0
1636392640000|2021-11-08 17:30:40|741.27|739.07|741.27|739.07|741.27|739.07|741.27|739.07|0
1636392650000|2021-11-08 17:30:50|741.05|738.85|741.05|738.85|741.05|738.85|741.05|738.85|0
1636392660000|2021-11-08 17:31:00|740.84|738.64|741.05|738.85|741.05|738.85|740.84|738.64|0
1636392670000|2021-11-08 17:31:10|740.84|738.64|740.41|738.21|740.84|738.64|740.41|738.21|0
1636392680000|2021-11-08 17:31:20|740.19|737.99|739.98|737.78|740.19|737.99|739.98|737.78|0
1636392690000|2021-11-08 17:31:30|739.76|737.56|740.19|737.99|740.19|737.99|739.76|737.56|0
1636392700000|2021-11-08 17:31:40|739.98|737.78|740.19|737.99|740.19|737.99|739.98|737.78|0
1636392710000|2021-11-08 17:31:50|740.41|738.21|740.41|738.21|740.62|738.42|740.41|738.21|0
1636392720000|2021-11-08 17:32:00|740.19|737.99|740.19|737.99|740.19|737.99|740.19|737.99|0
1636392730000|2021-11-08 17:32:10|740.41|738.21|740.41|738.21|740.41|738.21|740.41|738.21|0
1636392740000|2021-11-08 17:32:20|740.19|737.99|739.98|737.78|740.19|737.99|739.98|737.78|0
1636392750000|2021-11-08 17:32:30|740.19|737.99|739.98|737.78|740.19|737.99|739.98|737.78|0
1636392760000|2021-11-08 17:32:40|740.19|737.99|740.19|737.99|740.41|738.21|739.98|737.78|0
1636392770000|2021-11-08 17:32:50|740.41|738.21|739.98|737.78|740.41|738.21|739.98|737.78|0
1636392780000|2021-11-08 17:33:00|740.19|737.99|740.19|737.99|740.19|737.99|740.19|737.99|0
1636392790000|2021-11-08 17:33:10|739.98|737.78|739.98|737.78|739.98|737.78|739.98|737.78|0
1636392800000|2021-11-08 17:33:20|740.19|737.99|740.19|737.99|740.19|737.99|740.19|737.99|0
1636392810000|2021-11-08 17:33:30|740.41|738.21|740.41|738.21|740.62|738.42|740.41|738.21|0
1636392820000|2021-11-08 17:33:40|740.62|738.42|740.84|738.64|740.84|738.64|740.41|738.21|0
1636392830000|2021-11-08 17:33:50|741.05|738.85|741.05|738.85|741.05|738.85|741.05|738.85|0
1636392840000|2021-11-08 17:34:00|741.27|739.07|741.48|739.28|741.48|739.28|741.27|739.07|0
1636392850000|2021-11-08 17:34:10|741.7|739.5|741.91|739.71|741.91|739.71|741.7|739.5|0
1636392860000|2021-11-08 17:34:20|742.13|739.93|742.34|740.14|742.34|740.14|742.13|739.93|0
1636392870000|2021-11-08 17:34:30|742.56|740.36|742.56|740.36|742.56|740.36|742.56|740.36|0
1636392880000|2021-11-08 17:34:40|742.77|740.57|742.99|740.79|742.99|740.79|742.77|740.57|0
1636392890000|2021-11-08 17:34:50|742.77|740.57|742.56|740.36|742.99|740.79|742.56|740.36|0
1636392900000|2021-11-08 17:35:00|742.77|740.57|742.56|740.36|742.77|740.57|742.56|740.36|0
1636392910000|2021-11-08 17:35:10|742.77|740.57|742.56|740.36|742.77|740.57|742.56|740.36|0
1636392920000|2021-11-08 17:35:20|742.77|740.57|742.77|740.57|742.77|740.57|742.77|740.57|0
1636392930000|2021-11-08 17:35:30|742.99|740.79|742.77|740.57|742.99|740.79|742.77|740.57|0
1636392940000|2021-11-08 17:35:40|742.56|740.36|742.34|740.14|742.56|740.36|742.34|740.14|0
1636392950000|2021-11-08 17:35:50|742.13|739.93|742.13|739.93|742.13|739.93|741.91|739.71|0
1636392960000|2021-11-08 17:36:00|741.91|739.71|741.7|739.5|741.91|739.71|741.7|739.5|0
1636392970000|2021-11-08 17:36:10|741.48|739.28|741.7|739.5|741.7|739.5|741.48|739.28|0
1636392980000|2021-11-08 17:36:20|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1636392990000|2021-11-08 17:36:30|741.69|739.49|741.48|739.28|741.69|739.49|741.48|739.28|0
1636393000000|2021-11-08 17:36:40|741.69|739.49|741.48|739.28|741.69|739.49|741.48|739.28|0
1636393010000|2021-11-08 17:36:50|741.27|739.07|741.48|739.28|741.48|739.28|741.26|739.06|0
1636393020000|2021-11-08 17:37:00|741.26|739.06|741.05|738.85|741.26|739.06|740.84|738.64|0
1636393030000|2021-11-08 17:37:10|740.84|738.64|740.84|738.64|740.84|738.64|740.62|738.42|0
1636393040000|2021-11-08 17:37:20|740.62|738.42|740.41|738.21|740.62|738.42|740.41|738.21|0
1636393060000|2021-11-08 17:37:40|740.62|738.42|740.41|738.21|740.62|738.42|740.41|738.21|0
1636393070000|2021-11-08 17:37:50|740.19|737.99|740.19|737.99|740.19|737.99|740.19|737.99|0
1636393080000|2021-11-08 17:38:00|740.41|738.21|740.62|738.42|740.62|738.42|740.4|738.2|0
1636393090000|2021-11-08 17:38:10|740.83|738.63|740.83|738.63|740.83|738.63|740.62|738.42|0
1636393100000|2021-11-08 17:38:20|741.05|738.85|740.62|738.42|741.05|738.85|740.62|738.42|0
1636393110000|2021-11-08 17:38:30|740.83|738.63|740.83|738.63|740.83|738.63|740.83|738.63|0
1636393120000|2021-11-08 17:38:40|741.05|738.85|740.83|738.63|741.05|738.85|740.83|738.63|0
1636393130000|2021-11-08 17:38:50|740.94|738.74|740.94|738.74|740.94|738.74|740.94|738.74|0
1636393140000|2021-11-08 17:39:00|740.83|738.63|740.62|738.42|740.83|738.63|740.62|738.42|0
1636393150000|2021-11-08 17:39:10|740.19|737.99|740.19|737.99|740.19|737.99|739.97|737.77|0
1636393160000|2021-11-08 17:39:20|739.97|737.77|739.97|737.77|739.97|737.77|739.97|737.77|0
1636393170000|2021-11-08 17:39:30|739.76|737.56|739.86|737.66|739.97|737.77|739.76|737.56|0
1636393180000|2021-11-08 17:39:40|739.97|737.77|739.76|737.56|739.97|737.77|739.76|737.56|0
1636393200000|2021-11-08 17:40:00|739.54|737.34|740.4|738.2|740.4|738.2|739.54|737.34|0
1636393210000|2021-11-08 17:40:10|740.62|738.42|740.62|738.42|740.62|738.42|740.62|738.42|0
1636393220000|2021-11-08 17:40:20|740.83|738.63|740.83|738.63|740.83|738.63|740.62|738.42|0
1636393230000|2021-11-08 17:40:30|740.62|738.42|740.4|738.2|740.62|738.42|740.4|738.2|0
1636393240000|2021-11-08 17:40:40|740.62|738.42|740.83|738.63|740.83|738.63|740.62|738.42|0
1636393250000|2021-11-08 17:40:50|740.62|738.42|740.83|738.63|741.05|738.85|740.62|738.42|0
1636393260000|2021-11-08 17:41:00|740.62|738.42|740.62|738.42|740.62|738.42|740.62|738.42|0
1636393270000|2021-11-08 17:41:10|740.4|738.2|740.62|738.42|740.62|738.42|740.4|738.2|0
1636393290000|2021-11-08 17:41:30|740.4|738.2|739.97|737.77|740.4|738.2|739.97|737.77|0
1636393300000|2021-11-08 17:41:40|740.19|737.99|739.97|737.77|740.19|737.99|739.76|737.56|0
1636393310000|2021-11-08 17:41:50|740.19|737.99|740.4|738.2|740.4|738.2|740.19|737.99|0
1636393320000|2021-11-08 17:42:00|740.62|738.42|740.83|738.63|740.83|738.63|740.62|738.42|0
1636393330000|2021-11-08 17:42:10|740.62|738.42|740.62|738.42|740.83|738.63|740.62|738.42|0
1636393340000|2021-11-08 17:42:20|740.4|738.2|740.62|738.42|740.62|738.42|740.4|738.2|0
1636393350000|2021-11-08 17:42:30|740.4|738.2|740.83|738.63|740.83|738.63|740.4|738.2|0
1636393370000|2021-11-08 17:42:50|741.05|738.85|741.05|738.85|741.05|738.85|741.05|738.85|0
1636393380000|2021-11-08 17:43:00|741.26|739.06|741.05|738.85|741.26|739.06|741.05|738.85|0
1636393390000|2021-11-08 17:43:10|741.26|739.06|741.05|738.85|741.26|739.06|741.05|738.85|0
1636393400000|2021-11-08 17:43:20|741.26|739.06|741.05|738.85|741.26|739.06|741.05|738.85|0
1636393410000|2021-11-08 17:43:30|740.83|738.63|740.83|738.63|740.83|738.63|740.62|738.42|0
1636393420000|2021-11-08 17:43:40|741.05|738.85|741.05|738.85|741.05|738.85|740.83|738.63|0
1636393430000|2021-11-08 17:43:50|741.26|739.06|741.26|739.06|741.26|739.06|741.26|739.06|0
1636393440000|2021-11-08 17:44:00|741.15|738.95|741.48|739.28|741.48|739.28|741.15|738.95|0
1636393450000|2021-11-08 17:44:10|741.69|739.49|741.69|739.49|741.69|739.49|741.69|739.49|0
1636393460000|2021-11-08 17:44:20|741.48|739.28|741.48|739.28|741.48|739.28|741.48|739.28|0
1636393470000|2021-11-08 17:44:30|741.69|739.49|741.48|739.28|741.69|739.49|741.48|739.28|0
1636393480000|2021-11-08 17:44:40|741.69|739.49|741.48|739.28|741.69|739.49|741.48|739.28|0
1636393490000|2021-11-08 17:44:50|741.69|739.49|741.26|739.06|741.69|739.49|741.26|739.06|0
1636393500000|2021-11-08 17:45:00|741.48|739.28|741.69|739.49|741.69|739.49|741.48|739.28|0
1636393510000|2021-11-08 17:45:10|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1636393520000|2021-11-08 17:45:20|742.12|739.92|741.91|739.71|742.12|739.92|741.91|739.71|0
1636393530000|2021-11-08 17:45:30|742.12|739.92|742.12|739.92|742.12|739.92|742.12|739.92|0
1636393540000|2021-11-08 17:45:40|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1636393550000|2021-11-08 17:45:50|742.12|739.92|741.91|739.71|742.12|739.92|741.91|739.71|0
1636393560000|2021-11-08 17:46:00|742.34|740.14|741.48|739.28|742.34|740.14|741.48|739.28|0
1636393580000|2021-11-08 17:46:20|741.69|739.49|741.48|739.28|741.69|739.49|741.48|739.28|0
1636393590000|2021-11-08 17:46:30|741.26|739.06|741.48|739.28|741.48|739.28|741.26|739.06|0
1636393600000|2021-11-08 17:46:40|741.69|739.49|741.26|739.06|741.69|739.49|741.26|739.06|0
1636393620000|2021-11-08 17:47:00|741.05|738.85|741.26|739.06|741.26|739.06|741.05|738.85|0
1636393640000|2021-11-08 17:47:20|741.05|738.85|741.05|738.85|741.05|738.85|741.05|738.85|0
1636393650000|2021-11-08 17:47:30|740.83|738.63|740.83|738.63|741.05|738.85|740.83|738.63|0
1636393660000|2021-11-08 17:47:40|741.05|738.85|740.83|738.63|741.05|738.85|740.83|738.63|0
1636393670000|2021-11-08 17:47:50|741.05|738.85|741.26|739.06|741.26|739.06|741.05|738.85|0
1636393680000|2021-11-08 17:48:00|741.05|738.85|741.26|739.06|741.26|739.06|741.05|738.85|0
1636393690000|2021-11-08 17:48:10|741.05|738.85|741.05|738.85|741.05|738.85|741.05|738.85|0
1636393700000|2021-11-08 17:48:20|740.83|738.63|741.04|738.84|741.05|738.85|740.83|738.63|0
1636393730000|2021-11-08 17:48:50|740.83|738.63|740.83|738.63|740.83|738.63|740.83|738.63|0
1636393740000|2021-11-08 17:49:00|741.04|738.84|740.83|738.63|741.04|738.84|740.83|738.63|0
1636393750000|2021-11-08 17:49:10|740.61|738.41|740.4|738.2|740.61|738.41|740.4|738.2|0
1636393760000|2021-11-08 17:49:20|740.61|738.41|740.61|738.41|740.61|738.41|740.61|738.41|0
1636393770000|2021-11-08 17:49:30|740.83|738.63|740.83|738.63|740.83|738.63|740.61|738.41|0
1636393780000|2021-11-08 17:49:40|740.61|738.41|740.61|738.41|740.61|738.41|740.61|738.41|0
1636393790000|2021-11-08 17:49:50|740.83|738.63|740.83|738.63|740.83|738.63|740.83|738.63|0
1636393800000|2021-11-08 17:50:00|740.61|738.41|739.97|737.77|740.83|738.63|739.97|737.77|0
1636393820000|2021-11-08 17:50:20|740.18|737.98|739.97|737.77|740.18|737.98|739.97|737.77|0
1636393830000|2021-11-08 17:50:30|739.76|737.56|739.76|737.56|739.97|737.77|739.76|737.56|0
1636393840000|2021-11-08 17:50:40|739.75|737.55|740.18|737.98|740.18|737.98|739.75|737.55|0
1636393850000|2021-11-08 17:50:50|740.4|738.2|740.83|738.63|740.83|738.63|740.4|738.2|0
1636393860000|2021-11-08 17:51:00|740.61|738.41|740.4|738.2|740.83|738.63|740.4|738.2|0
1636393870000|2021-11-08 17:51:10|740.18|737.98|739.86|737.66|740.18|737.98|739.86|737.66|0
1636393880000|2021-11-08 17:51:20|739.75|737.55|739.54|737.34|739.75|737.55|739.54|737.34|0
1636393890000|2021-11-08 17:51:30|739.75|737.55|739.75|737.55|739.75|737.55|739.75|737.55|0
1636393900000|2021-11-08 17:51:40|739.97|737.77|739.86|737.66|739.97|737.77|739.86|737.66|0
1636393910000|2021-11-08 17:51:50|739.97|737.77|739.75|737.55|739.97|737.77|739.75|737.55|0
1636393930000|2021-11-08 17:52:10|739.54|737.34|739.97|737.77|739.97|737.77|739.54|737.34|0
1636393940000|2021-11-08 17:52:20|739.75|737.55|739.75|737.55|739.75|737.55|739.75|737.55|0
1636393950000|2021-11-08 17:52:30|739.97|737.77|739.75|737.55|739.97|737.77|739.75|737.55|0
1636393960000|2021-11-08 17:52:40|739.97|737.77|740.18|737.98|740.18|737.98|739.97|737.77|0
1636393970000|2021-11-08 17:52:50|739.97|737.77|740.61|738.41|740.61|738.41|739.97|737.77|0
1636393980000|2021-11-08 17:53:00|740.4|738.2|740.4|738.2|740.4|738.2|740.4|738.2|0
1636393990000|2021-11-08 17:53:10|740.18|737.98|739.97|737.77|740.18|737.98|739.75|737.55|0
1636394000000|2021-11-08 17:53:20|739.75|737.55|739.75|737.55|739.97|737.77|739.75|737.55|0
1636394010000|2021-11-08 17:53:30|739.97|737.77|740.18|737.98|740.18|737.98|739.97|737.77|0
1636394020000|2021-11-08 17:53:40|739.97|737.77|739.75|737.55|739.97|737.77|739.75|737.55|0
1636394030000|2021-11-08 17:53:50|739.54|737.34|739.54|737.34|739.54|737.34|739.54|737.34|0
1636394040000|2021-11-08 17:54:00|739.75|737.55|739.75|737.55|739.75|737.55|739.75|737.55|0
1636394050000|2021-11-08 17:54:10|739.97|737.77|739.97|737.77|739.97|737.77|739.97|737.77|0
1636394060000|2021-11-08 17:54:20|740.18|737.98|740.4|738.2|740.4|738.2|740.18|737.98|0
1636394070000|2021-11-08 17:54:30|740.18|737.98|740.61|738.41|740.61|738.41|740.18|737.98|0
1636394080000|2021-11-08 17:54:40|740.4|738.2|740.4|738.2|740.4|738.2|740.4|738.2|0
1636394090000|2021-11-08 17:54:50|740.18|737.98|739.97|737.77|740.18|737.98|739.97|737.77|0
1636394100000|2021-11-08 17:55:00|740.4|738.2|740.4|738.2|740.4|738.2|740.18|737.98|0
1636394110000|2021-11-08 17:55:10|740.18|737.98|740.5|738.3|740.5|738.3|740.18|737.98|0
1636394120000|2021-11-08 17:55:20|740.61|738.41|740.61|738.41|740.61|738.41|740.61|738.41|0
1636394130000|2021-11-08 17:55:30|740.4|738.2|740.18|737.98|740.4|738.2|740.18|737.98|0
1636394140000|2021-11-08 17:55:40|739.97|737.77|739.97|737.77|739.97|737.77|739.75|737.55|0
1636394150000|2021-11-08 17:55:50|739.75|737.55|739.54|737.34|739.75|737.55|739.54|737.34|0
1636394160000|2021-11-08 17:56:00|739.75|737.55|739.54|737.34|739.97|737.77|739.54|737.34|0
1636394170000|2021-11-08 17:56:10|739.32|737.12|739.11|736.91|739.32|737.12|739.11|736.91|0
1636394180000|2021-11-08 17:56:20|738.89|736.69|739.11|736.91|739.11|736.91|738.89|736.69|0
1636394190000|2021-11-08 17:56:30|738.89|736.69|738.89|736.69|738.89|736.69|738.68|736.48|0
1636394200000|2021-11-08 17:56:40|738.68|736.48|738.46|736.26|738.68|736.48|738.46|736.26|0
1636394210000|2021-11-08 17:56:50|738.25|736.05|738.25|736.05|738.25|736.05|738.25|736.05|0
1636394220000|2021-11-08 17:57:00|738.46|736.26|738.46|736.26|738.46|736.26|738.46|736.26|0
1636394230000|2021-11-08 17:57:10|738.68|736.48|738.46|736.26|738.68|736.48|738.46|736.26|0
1636394240000|2021-11-08 17:57:20|738.68|736.48|738.57|736.37|738.68|736.48|738.57|736.37|0
1636394250000|2021-11-08 17:57:30|738.46|736.26|738.89|736.69|738.89|736.69|738.46|736.26|0
1636394260000|2021-11-08 17:57:40|739.11|736.91|739.11|736.91|739.11|736.91|739.11|736.91|0
1636394270000|2021-11-08 17:57:50|739.32|737.12|739.54|737.34|739.54|737.34|739.32|737.12|0
1636394280000|2021-11-08 17:58:00|739.32|737.12|739.11|736.91|739.32|737.12|739.11|736.91|0
1636394290000|2021-11-08 17:58:10|738.89|736.69|739.11|736.91|739.11|736.91|738.89|736.69|0
1636394300000|2021-11-08 17:58:20|738.89|736.69|739.11|736.91|739.11|736.91|738.89|736.69|0
1636394310000|2021-11-08 17:58:30|739.21|737.01|739.21|737.01|739.21|737.01|739.21|737.01|0
1636394320000|2021-11-08 17:58:40|739.32|737.12|739.54|737.34|739.54|737.34|739.32|737.12|0
1636394330000|2021-11-08 17:58:50|739.75|737.55|739.97|737.77|739.97|737.77|739.75|737.55|0
1636394340000|2021-11-08 17:59:00|739.75|737.55|739.97|737.77|739.97|737.77|739.75|737.55|0
1636394350000|2021-11-08 17:59:10|739.75|737.55|739.97|737.77|739.97|737.77|739.75|737.55|0
1636394360000|2021-11-08 17:59:20|740.18|737.98|740.18|737.98|740.4|738.2|740.18|737.98|0
1636394370000|2021-11-08 17:59:30|740.4|738.2|741.04|738.84|741.04|738.84|740.4|738.2|0
1636394380000|2021-11-08 17:59:40|741.25|739.05|741.25|739.05|741.47|739.27|741.25|739.05|0
1636394390000|2021-11-08 17:59:50|741.47|739.27|741.47|739.27|741.47|739.27|741.25|739.05|0
1636394400000|2021-11-08 18:00:00|741.68|739.48|741.47|739.27|741.68|739.48|741.47|739.27|0
1636394410000|2021-11-08 18:00:10|741.25|739.05|741.04|738.84|741.25|739.05|741.04|738.84|0
1636394420000|2021-11-08 18:00:20|740.82|738.62|740.61|738.41|740.82|738.62|740.4|738.2|0
1636394430000|2021-11-08 18:00:30|740.4|738.2|740.4|738.2|740.4|738.2|740.18|737.98|0
1636394440000|2021-11-08 18:00:40|740.39|738.19|741.04|738.84|741.04|738.84|740.39|738.19|0
1636394460000|2021-11-08 18:01:00|741.25|739.05|741.04|738.84|741.25|739.05|741.04|738.84|0
1636394470000|2021-11-08 18:01:10|741.25|739.05|741.68|739.48|741.68|739.48|741.25|739.05|0
1636394480000|2021-11-08 18:01:20|741.47|739.27|741.47|739.27|741.47|739.27|741.47|739.27|0
1636394490000|2021-11-08 18:01:30|741.25|739.05|741.47|739.27|741.47|739.27|741.25|739.05|0
1636394500000|2021-11-08 18:01:40|741.25|739.05|741.47|739.27|741.47|739.27|741.25|739.05|0
1636394510000|2021-11-08 18:01:50|741.68|739.48|741.68|739.48|741.68|739.48|741.68|739.48|0
1636394520000|2021-11-08 18:02:00|741.47|739.27|740.61|738.41|741.47|739.27|740.61|738.41|0
1636394530000|2021-11-08 18:02:10|740.82|738.62|741.04|738.84|741.04|738.84|740.82|738.62|0
1636394540000|2021-11-08 18:02:20|741.14|738.94|741.25|739.05|741.25|739.05|741.14|738.94|0
1636394550000|2021-11-08 18:02:30|741.47|739.27|741.47|739.27|741.47|739.27|741.47|739.27|0
1636394560000|2021-11-08 18:02:40|741.25|739.05|741.25|739.05|741.25|739.05|741.25|739.05|0
1636394580000|2021-11-08 18:03:00|741.04|738.84|741.04|738.84|741.04|738.84|741.04|738.84|0
1636394590000|2021-11-08 18:03:10|741.25|739.05|741.25|739.05|741.25|739.05|741.04|738.84|0
1636394600000|2021-11-08 18:03:20|741.47|739.27|741.47|739.27|741.47|739.27|741.47|739.27|0
1636394610000|2021-11-08 18:03:30|741.25|739.05|741.36|739.16|741.47|739.27|741.25|739.05|0
1636394620000|2021-11-08 18:03:40|741.47|739.27|741.68|739.48|741.68|739.48|741.36|739.16|0
1636394640000|2021-11-08 18:04:00|741.47|739.27|741.68|739.48|741.68|739.48|741.47|739.27|0
1636394650000|2021-11-08 18:04:10|741.79|739.59|741.47|739.27|741.79|739.59|741.47|739.27|0
1636394660000|2021-11-08 18:04:20|741.68|739.48|741.68|739.48|741.68|739.48|741.68|739.48|0
1636394670000|2021-11-08 18:04:30|741.47|739.27|741.25|739.05|741.47|739.27|741.25|739.05|0
1636394680000|2021-11-08 18:04:40|741.47|739.27|741.47|739.27|741.47|739.27|741.47|739.27|0
1636394690000|2021-11-08 18:04:50|741.25|739.05|740.82|738.62|741.25|739.05|740.82|738.62|0
1636394700000|2021-11-08 18:05:00|741.25|739.05|741.25|739.05|741.25|739.05|741.25|739.05|0
1636394710000|2021-11-08 18:05:10|741.47|739.27|741.68|739.48|741.68|739.48|741.47|739.27|0
1636394720000|2021-11-08 18:05:20|741.47|739.27|741.47|739.27|741.68|739.48|741.47|739.27|0
1636394730000|2021-11-08 18:05:30|741.68|739.48|741.68|739.48|741.68|739.48|741.68|739.48|0
1636394740000|2021-11-08 18:05:40|741.9|739.7|741.68|739.48|741.9|739.7|741.68|739.48|0
1636394750000|2021-11-08 18:05:50|741.9|739.7|741.68|739.48|741.9|739.7|741.68|739.48|0
1636394760000|2021-11-08 18:06:00|741.9|739.7|741.68|739.48|741.9|739.7|741.68|739.48|0
1636394790000|2021-11-08 18:06:30|741.47|739.27|741.47|739.27|741.47|739.27|741.47|739.27|0
1636394810000|2021-11-08 18:06:50|741.25|739.05|741.25|739.05|741.25|739.05|741.25|739.05|0
1636394820000|2021-11-08 18:07:00|741.68|739.48|741.47|739.27|741.68|739.48|741.47|739.27|0
1636394830000|2021-11-08 18:07:10|741.68|739.48|741.68|739.48|741.68|739.48|741.68|739.48|0
1636394840000|2021-11-08 18:07:20|741.9|739.7|741.9|739.7|741.9|739.7|741.9|739.7|0
1636394850000|2021-11-08 18:07:30|741.68|739.48|741.9|739.7|741.9|739.7|741.68|739.48|0
1636394860000|2021-11-08 18:07:40|741.68|739.48|741.68|739.48|741.68|739.48|741.68|739.48|0
1636394870000|2021-11-08 18:07:50|741.47|739.27|741.68|739.48|741.68|739.48|741.47|739.27|0
1636394880000|2021-11-08 18:08:00|741.47|739.27|741.25|739.05|741.47|739.27|741.25|739.05|0
1636394890000|2021-11-08 18:08:10|741.47|739.27|741.47|739.27|741.47|739.27|741.47|739.27|0
1636394900000|2021-11-08 18:08:20|741.25|739.05|741.47|739.27|741.47|739.27|741.25|739.05|0
1636394920000|2021-11-08 18:08:40|741.25|739.05|741.25|739.05|741.25|739.05|741.25|739.05|0
1636394940000|2021-11-08 18:09:00|741.47|739.27|741.25|739.05|741.47|739.27|741.25|739.05|0
1636394950000|2021-11-08 18:09:10|741.04|738.84|740.82|738.62|741.04|738.84|740.82|738.62|0
1636394960000|2021-11-08 18:09:20|741.04|738.84|740.82|738.62|741.04|738.84|740.82|738.62|0
1636394970000|2021-11-08 18:09:30|740.92|738.72|741.04|738.84|741.04|738.84|740.82|738.62|0
1636394980000|2021-11-08 18:09:40|740.82|738.62|740.82|738.62|740.82|738.62|740.82|738.62|0
1636394990000|2021-11-08 18:09:50|740.61|738.41|740.82|738.62|740.82|738.62|740.61|738.41|0
1636395000000|2021-11-08 18:10:00|741.04|738.84|740.82|738.62|741.04|738.84|740.82|738.62|0
1636395010000|2021-11-08 18:10:10|740.61|738.41|740.61|738.41|740.61|738.41|740.61|738.41|0
1636395020000|2021-11-08 18:10:20|740.39|738.19|740.39|738.19|740.39|738.19|740.39|738.19|0
1636395040000|2021-11-08 18:10:40|740.61|738.41|740.82|738.62|740.82|738.62|740.39|738.19|0
1636395050000|2021-11-08 18:10:50|741.04|738.84|741.25|739.05|741.25|739.05|741.04|738.84|0
1636395060000|2021-11-08 18:11:00|741.46|739.26|741.68|739.48|741.89|739.69|741.46|739.26|0
1636395070000|2021-11-08 18:11:10|741.89|739.69|741.89|739.69|741.89|739.69|741.89|739.69|0
1636395080000|2021-11-08 18:11:20|741.68|739.48|742.11|739.91|742.11|739.91|741.68|739.48|0
1636395090000|2021-11-08 18:11:30|741.89|739.69|741.89|739.69|742.11|739.91|741.89|739.69|0
1636395100000|2021-11-08 18:11:40|742.11|739.91|742.11|739.91|742.11|739.91|741.89|739.69|0
1636395110000|2021-11-08 18:11:50|742.32|740.12|742.54|740.34|742.54|740.34|742.32|740.12|0
1636395120000|2021-11-08 18:12:00|742.32|740.12|742.97|740.77|742.97|740.77|742.32|740.12|0
1636395130000|2021-11-08 18:12:10|742.75|740.55|742.75|740.55|742.86|740.66|742.75|740.55|0
1636395140000|2021-11-08 18:12:20|742.97|740.77|743.61|741.41|743.83|741.63|742.97|740.77|0
1636395150000|2021-11-08 18:12:30|743.72|741.52|744.04|741.84|744.04|741.84|743.61|741.41|0
1636395160000|2021-11-08 18:12:40|743.83|741.63|743.61|741.41|743.83|741.63|743.61|741.41|0
1636395170000|2021-11-08 18:12:50|743.83|741.63|744.04|741.84|744.04|741.84|743.83|741.63|0
1636395180000|2021-11-08 18:13:00|743.83|741.63|743.61|741.41|743.83|741.63|743.61|741.41|0
1636395190000|2021-11-08 18:13:10|743.4|741.2|743.18|740.98|743.4|741.2|743.18|740.98|0
1636395200000|2021-11-08 18:13:20|743.4|741.2|743.18|740.98|743.4|741.2|743.18|740.98|0
1636395210000|2021-11-08 18:13:30|742.97|740.77|742.97|740.77|742.97|740.77|742.97|740.77|0
1636395220000|2021-11-08 18:13:40|742.75|740.55|742.54|740.34|742.75|740.55|742.54|740.34|0
1636395230000|2021-11-08 18:13:50|742.32|740.12|742.32|740.12|742.32|740.12|742.32|740.12|0
1636395240000|2021-11-08 18:14:00|742.54|740.34|742.32|740.12|742.54|740.34|742.32|740.12|0
1636395250000|2021-11-08 18:14:10|742.11|739.91|742.32|740.12|742.32|740.12|742.11|739.91|0
1636395260000|2021-11-08 18:14:20|742.54|740.34|743.18|740.98|743.18|740.98|742.54|740.34|0
1636395270000|2021-11-08 18:14:30|742.97|740.77|742.75|740.55|742.97|740.77|742.75|740.55|0
1636395280000|2021-11-08 18:14:40|742.54|740.34|742.75|740.55|742.75|740.55|742.54|740.34|0
1636395300000|2021-11-08 18:15:00|742.54|740.34|742.21|740.01|742.54|740.34|742.21|740.01|0
1636395310000|2021-11-08 18:15:10|742.32|740.12|742.32|740.12|742.32|740.12|742.32|740.12|0
1636395320000|2021-11-08 18:15:20|742.11|739.91|741.89|739.69|742.11|739.91|741.89|739.69|0
1636395330000|2021-11-08 18:15:30|741.68|739.48|741.89|739.69|741.89|739.69|741.68|739.48|0
1636395340000|2021-11-08 18:15:40|742|739.8|742.11|739.91|742.11|739.91|741.89|739.69|0
1636395350000|2021-11-08 18:15:50|741.89|739.69|741.89|739.69|741.89|739.69|741.68|739.48|0
1636395360000|2021-11-08 18:16:00|741.68|739.48|741.68|739.48|741.68|739.48|741.68|739.48|0
1636395370000|2021-11-08 18:16:10|741.89|739.69|741.89|739.69|741.89|739.69|741.68|739.48|0
1636395380000|2021-11-08 18:16:20|742.11|739.91|742.43|740.23|742.43|740.23|742.11|739.91|0
1636395390000|2021-11-08 18:16:30|742.32|740.12|742.54|740.34|742.54|740.34|742.32|740.12|0
1636395410000|2021-11-08 18:16:50|742.75|740.55|742.75|740.55|742.75|740.55|742.75|740.55|0
1636395420000|2021-11-08 18:17:00|742.54|740.34|742.75|740.55|742.97|740.77|742.54|740.34|0
1636395430000|2021-11-08 18:17:10|742.54|740.34|742.75|740.55|742.75|740.55|742.54|740.34|0
1636395440000|2021-11-08 18:17:20|742.97|740.77|742.75|740.55|742.97|740.77|742.75|740.55|0
1636395450000|2021-11-08 18:17:30|742.97|740.77|742.75|740.55|742.97|740.77|742.75|740.55|0
1636395460000|2021-11-08 18:17:40|742.97|740.77|742.75|740.55|742.97|740.77|742.75|740.55|0
1636395470000|2021-11-08 18:17:50|742.86|740.66|742.97|740.77|742.97|740.77|742.86|740.66|0
1636395480000|2021-11-08 18:18:00|743.18|740.98|743.4|741.2|743.4|741.2|743.18|740.98|0
1636395490000|2021-11-08 18:18:10|743.18|740.98|743.18|740.98|743.18|740.98|743.18|740.98|0
1636395520000|2021-11-08 18:18:40|743.4|741.2|743.18|740.98|743.4|741.2|743.18|740.98|0
1636395530000|2021-11-08 18:18:50|742.97|740.77|742.97|740.77|743.18|740.98|742.97|740.77|0
1636395540000|2021-11-08 18:19:00|743.18|740.98|743.18|740.98|743.18|740.98|743.07|740.87|0
1636395550000|2021-11-08 18:19:10|742.97|740.77|743.18|740.98|743.18|740.98|742.97|740.77|0
1636395560000|2021-11-08 18:19:20|743.4|741.2|743.4|741.2|743.4|741.2|743.4|741.2|0
1636395570000|2021-11-08 18:19:30|743.18|740.98|743.18|740.98|743.4|741.2|743.18|740.98|0
1636395580000|2021-11-08 18:19:40|742.97|740.77|743.18|740.98|743.18|740.98|742.97|740.77|0
1636395590000|2021-11-08 18:19:50|743.4|741.2|743.4|741.2|743.4|741.2|743.4|741.2|0
1636395600000|2021-11-08 18:20:00|743.18|740.98|743.61|741.41|743.61|741.41|743.18|740.98|0
1636395610000|2021-11-08 18:20:10|743.83|741.63|743.83|741.63|743.83|741.63|743.83|741.63|0
1636395620000|2021-11-08 18:20:20|744.04|741.84|744.14|741.94|744.14|741.94|743.83|741.63|0
1636395630000|2021-11-08 18:20:30|744.04|741.84|744.26|742.06|744.26|742.06|744.04|741.84|0
1636395660000|2021-11-08 18:21:00|744.04|741.84|743.83|741.63|744.04|741.84|743.83|741.63|0
1636395670000|2021-11-08 18:21:10|743.61|741.41|743.4|741.2|743.61|741.41|743.4|741.2|0
1636395680000|2021-11-08 18:21:20|743.61|741.41|743.83|741.63|743.83|741.63|743.4|741.2|0
1636395690000|2021-11-08 18:21:30|743.61|741.41|743.61|741.41|743.61|741.41|743.61|741.41|0
1636395700000|2021-11-08 18:21:40|743.83|741.63|743.83|741.63|743.83|741.63|743.83|741.63|0
1636395710000|2021-11-08 18:21:50|743.61|741.41|743.83|741.63|743.83|741.63|743.4|741.2|0
1636395730000|2021-11-08 18:22:10|743.61|741.41|743.61|741.41|743.61|741.41|743.61|741.41|0
1636395760000|2021-11-08 18:22:40|743.83|741.63|743.83|741.63|743.83|741.63|743.83|741.63|0
1636395770000|2021-11-08 18:22:50|744.04|741.84|743.83|741.63|744.04|741.84|743.83|741.63|0
1636395780000|2021-11-08 18:23:00|744.04|741.84|744.04|741.84|744.04|741.84|744.04|741.84|0
1636395800000|2021-11-08 18:23:20|744.26|742.06|744.26|742.06|744.26|742.06|744.26|742.06|0
1636395810000|2021-11-08 18:23:30|744.47|742.27|744.26|742.06|744.47|742.27|744.26|742.06|0
1636395820000|2021-11-08 18:23:40|744.04|741.84|744.26|742.06|744.26|742.06|744.04|741.84|0
1636395830000|2021-11-08 18:23:50|744.25|742.05|744.47|742.27|744.47|742.27|744.25|742.05|0
1636395840000|2021-11-08 18:24:00|744.25|742.05|744.25|742.05|744.25|742.05|744.04|741.84|0
1636395860000|2021-11-08 18:24:20|744.47|742.27|744.25|742.05|744.47|742.27|744.25|742.05|0
1636395870000|2021-11-08 18:24:30|744.04|741.84|744.25|742.05|744.47|742.27|744.04|741.84|0
1636395880000|2021-11-08 18:24:40|744.47|742.27|744.47|742.27|744.47|742.27|744.25|742.05|0
1636395890000|2021-11-08 18:24:50|744.25|742.05|744.04|741.84|744.25|742.05|744.04|741.84|0
1636395900000|2021-11-08 18:25:00|743.82|741.62|743.82|741.62|743.82|741.62|743.82|741.62|0
1636395910000|2021-11-08 18:25:10|743.61|741.41|743.61|741.41|743.61|741.41|743.61|741.41|0
1636395920000|2021-11-08 18:25:20|743.82|741.62|743.61|741.41|743.82|741.62|743.39|741.19|0
1636395930000|2021-11-08 18:25:30|743.71|741.51|744.04|741.84|744.04|741.84|743.71|741.51|0
1636395940000|2021-11-08 18:25:40|744.25|742.05|744.47|742.27|744.47|742.27|744.04|741.84|0
1636395950000|2021-11-08 18:25:50|744.25|742.05|744.47|742.27|744.47|742.27|744.25|742.05|0
1636395960000|2021-11-08 18:26:00|744.25|742.05|744.25|742.05|744.25|742.05|744.25|742.05|0
1636395970000|2021-11-08 18:26:10|744.47|742.27|744.47|742.27|744.47|742.27|744.47|742.27|0
1636395980000|2021-11-08 18:26:20|744.68|742.48|744.25|742.05|744.68|742.48|744.25|742.05|0
1636395990000|2021-11-08 18:26:30|744.47|742.27|744.47|742.27|744.47|742.27|744.47|742.27|0
1636396000000|2021-11-08 18:26:40|744.25|742.05|744.25|742.05|744.25|742.05|744.25|742.05|0
1636396010000|2021-11-08 18:26:50|744.47|742.27|744.25|742.05|744.47|742.27|744.25|742.05|0
1636396020000|2021-11-08 18:27:00|744.47|742.27|744.47|742.27|744.57|742.37|744.47|742.27|0
1636396030000|2021-11-08 18:27:10|744.36|742.16|744.25|742.05|744.47|742.27|744.25|742.05|0
1636396040000|2021-11-08 18:27:20|744.04|741.84|744.25|742.05|744.25|742.05|744.04|741.84|0
1636396050000|2021-11-08 18:27:30|744.04|741.84|744.04|741.84|744.04|741.84|744.04|741.84|0
1636396060000|2021-11-08 18:27:40|744.25|742.05|744.25|742.05|744.25|742.05|744.25|742.05|0
1636396080000|2021-11-08 18:28:00|744.04|741.84|744.04|741.84|744.04|741.84|744.04|741.84|0
1636396090000|2021-11-08 18:28:10|744.25|742.05|744.04|741.84|744.25|742.05|744.04|741.84|0
1636396100000|2021-11-08 18:28:20|744.25|742.05|744.04|741.84|744.25|742.05|744.04|741.84|0
1636396110000|2021-11-08 18:28:30|744.25|742.05|744.25|742.05|744.25|742.05|744.04|741.84|0
1636396120000|2021-11-08 18:28:40|744.14|741.94|744.14|741.94|744.14|741.94|744.14|741.94|0
1636396130000|2021-11-08 18:28:50|744.25|742.05|744.25|742.05|744.25|742.05|744.25|742.05|0
1636396140000|2021-11-08 18:29:00|744.47|742.27|744.25|742.05|744.47|742.27|744.25|742.05|0
1636396150000|2021-11-08 18:29:10|744.04|741.84|744.04|741.84|744.04|741.84|744.04|741.84|0
1636396160000|2021-11-08 18:29:20|743.82|741.62|743.93|741.73|744.04|741.84|743.82|741.62|0
1636396170000|2021-11-08 18:29:30|743.61|741.41|743.39|741.19|743.61|741.41|743.39|741.19|0
1636396180000|2021-11-08 18:29:40|743.61|741.41|743.39|741.19|743.61|741.41|743.39|741.19|0
1636396190000|2021-11-08 18:29:50|743.61|741.41|743.61|741.41|743.61|741.41|743.61|741.41|0
1636396200000|2021-11-08 18:30:00|743.39|741.19|743.61|741.41|743.61|741.41|743.39|741.19|0
1636396210000|2021-11-08 18:30:10|743.49|741.29|743.49|741.29|743.49|741.29|743.49|741.29|0
1636396220000|2021-11-08 18:30:20|743.39|741.19|743.39|741.19|743.39|741.19|743.39|741.19|0
1636396230000|2021-11-08 18:30:30|743.18|740.98|743.18|740.98|743.18|740.98|743.18|740.98|0
1636396240000|2021-11-08 18:30:40|743.39|741.19|743.39|741.19|743.39|741.19|743.39|741.19|0
1636396250000|2021-11-08 18:30:50|743.61|741.41|743.61|741.41|743.61|741.41|743.39|741.19|0
1636396260000|2021-11-08 18:31:00|743.82|741.62|744.04|741.84|744.04|741.84|743.82|741.62|0
1636396270000|2021-11-08 18:31:10|743.82|741.62|743.82|741.62|743.82|741.62|743.82|741.62|0
1636396280000|2021-11-08 18:31:20|744.04|741.84|744.04|741.84|744.04|741.84|743.82|741.62|0
1636396290000|2021-11-08 18:31:30|744.25|742.05|744.25|742.05|744.25|742.05|744.25|742.05|0
1636396300000|2021-11-08 18:31:40|743.92|741.72|743.82|741.62|743.92|741.72|743.82|741.62|0
1636396310000|2021-11-08 18:31:50|743.61|741.41|743.39|741.19|743.61|741.41|743.39|741.19|0
1636396320000|2021-11-08 18:32:00|743.61|741.41|743.71|741.51|743.71|741.51|743.61|741.41|0
1636396330000|2021-11-08 18:32:10|743.61|741.41|743.61|741.41|743.61|741.41|743.61|741.41|0
1636396340000|2021-11-08 18:32:20|743.39|741.19|742.96|740.76|743.39|741.19|742.96|740.76|0
1636396350000|2021-11-08 18:32:30|742.75|740.55|742.53|740.33|742.75|740.55|742.53|740.33|0
1636396360000|2021-11-08 18:32:40|742.63|740.43|742.75|740.55|742.75|740.55|742.63|740.43|0
1636396370000|2021-11-08 18:32:50|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1636396380000|2021-11-08 18:33:00|743.18|740.98|743.61|741.41|743.61|741.41|743.18|740.98|0
1636396390000|2021-11-08 18:33:10|743.39|741.19|743.39|741.19|743.39|741.19|743.39|741.19|0
1636396410000|2021-11-08 18:33:30|743.18|740.98|743.61|741.41|743.61|741.41|743.18|740.98|0
1636396420000|2021-11-08 18:33:40|743.39|741.19|743.17|740.97|743.39|741.19|743.17|740.97|0
1636396430000|2021-11-08 18:33:50|743.39|741.19|743.61|741.41|743.61|741.41|743.39|741.19|0
1636396440000|2021-11-08 18:34:00|743.39|741.19|743.61|741.41|743.61|741.41|743.39|741.19|0
1636396450000|2021-11-08 18:34:10|743.39|741.19|742.96|740.76|743.39|741.19|742.96|740.76|0
1636396460000|2021-11-08 18:34:20|743.17|740.97|742.74|740.54|743.17|740.97|742.74|740.54|0
1636396470000|2021-11-08 18:34:30|742.96|740.76|742.74|740.54|742.96|740.76|742.74|740.54|0
1636396480000|2021-11-08 18:34:40|742.53|740.33|742.74|740.54|742.74|740.54|742.53|740.33|0
1636396490000|2021-11-08 18:34:50|742.53|740.33|742.31|740.11|742.53|740.33|742.31|740.11|0
1636396500000|2021-11-08 18:35:00|742.53|740.33|742.1|739.9|742.53|740.33|742.1|739.9|0
1636396510000|2021-11-08 18:35:10|742.31|740.11|742.31|740.11|742.31|740.11|742.31|740.11|0
1636396520000|2021-11-08 18:35:20|742.1|739.9|742.1|739.9|742.1|739.9|742.1|739.9|0
1636396530000|2021-11-08 18:35:30|742.31|740.11|742.31|740.11|742.53|740.33|742.31|740.11|0
1636396540000|2021-11-08 18:35:40|742.1|739.9|742.1|739.9|742.31|740.11|742.1|739.9|0
1636396550000|2021-11-08 18:35:50|742.31|740.11|741.99|739.79|742.31|740.11|741.99|739.79|0
1636396560000|2021-11-08 18:36:00|741.88|739.68|742.1|739.9|742.31|740.11|741.88|739.68|0
1636396570000|2021-11-08 18:36:10|742.31|740.11|742.1|739.9|742.31|740.11|742.1|739.9|0
1636396580000|2021-11-08 18:36:20|742.31|740.11|742.1|739.9|742.31|740.11|742.1|739.9|0
1636396590000|2021-11-08 18:36:30|742.31|740.11|742.53|740.33|742.53|740.33|742.31|740.11|0
1636396600000|2021-11-08 18:36:40|742.31|740.11|742.96|740.76|742.96|740.76|742.31|740.11|0
1636396610000|2021-11-08 18:36:50|742.74|740.54|742.96|740.76|742.96|740.76|742.74|740.54|0
1636396620000|2021-11-08 18:37:00|743.17|740.97|743.17|740.97|743.17|740.97|743.17|740.97|0
1636396630000|2021-11-08 18:37:10|743.06|740.86|743.17|740.97|743.17|740.97|743.06|740.86|0
1636396640000|2021-11-08 18:37:20|742.96|740.76|743.17|740.97|743.17|740.97|742.96|740.76|0
1636396650000|2021-11-08 18:37:30|742.96|740.76|743.17|740.97|743.17|740.97|742.96|740.76|0
1636396660000|2021-11-08 18:37:40|742.96|740.76|742.53|740.33|742.96|740.76|742.53|740.33|0
1636396670000|2021-11-08 18:37:50|742.96|740.76|742.74|740.54|742.96|740.76|742.74|740.54|0
1636396680000|2021-11-08 18:38:00|742.96|740.76|742.74|740.54|742.96|740.76|742.74|740.54|0
1636396690000|2021-11-08 18:38:10|742.85|740.65|742.96|740.76|742.96|740.76|742.85|740.65|0
1636396700000|2021-11-08 18:38:20|743.06|740.86|743.17|740.97|743.17|740.97|742.96|740.76|0
1636396710000|2021-11-08 18:38:30|743.39|741.19|743.6|741.4|743.6|741.4|743.39|741.19|0
1636396720000|2021-11-08 18:38:40|743.39|741.19|743.39|741.19|743.39|741.19|743.39|741.19|0
1636396740000|2021-11-08 18:39:00|743.6|741.4|743.6|741.4|743.6|741.4|743.6|741.4|0
1636396750000|2021-11-08 18:39:10|743.39|741.19|743.39|741.19|743.6|741.4|743.39|741.19|0
1636396770000|2021-11-08 18:39:30|743.17|740.97|743.39|741.19|743.39|741.19|743.17|740.97|0
1636396780000|2021-11-08 18:39:40|743.17|740.97|743.39|741.19|743.39|741.19|743.17|740.97|0
1636396790000|2021-11-08 18:39:50|743.17|740.97|743.17|740.97|743.17|740.97|743.17|740.97|0
1636396800000|2021-11-08 18:40:00|743.28|741.08|743.17|740.97|743.28|741.08|742.96|740.76|0
1636396810000|2021-11-08 18:40:10|742.96|740.76|743.17|740.97|743.17|740.97|742.96|740.76|0
1636396830000|2021-11-08 18:40:30|743.39|741.19|743.17|740.97|743.39|741.19|743.17|740.97|0
1636396840000|2021-11-08 18:40:40|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1636396850000|2021-11-08 18:40:50|742.74|740.54|742.74|740.54|742.74|740.54|742.74|740.54|0
1636396860000|2021-11-08 18:41:00|742.53|740.33|742.74|740.54|742.74|740.54|742.53|740.33|0
1636396870000|2021-11-08 18:41:10|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1636396880000|2021-11-08 18:41:20|742.74|740.54|742.96|740.76|742.96|740.76|742.74|740.54|0
1636396900000|2021-11-08 18:41:40|742.74|740.54|742.96|740.76|742.96|740.76|742.74|740.54|0
1636396910000|2021-11-08 18:41:50|742.74|740.54|742.96|740.76|742.96|740.76|742.74|740.54|0
1636396920000|2021-11-08 18:42:00|743.17|740.97|743.17|740.97|743.17|740.97|743.17|740.97|0
1636396930000|2021-11-08 18:42:10|743.39|741.19|743.39|741.19|743.39|741.19|743.39|741.19|0
1636396940000|2021-11-08 18:42:20|743.17|740.97|743.17|740.97|743.17|740.97|743.17|740.97|0
1636396950000|2021-11-08 18:42:30|743.39|741.19|743.39|741.19|743.39|741.19|743.39|741.19|0
1636396960000|2021-11-08 18:42:40|743.6|741.4|743.6|741.4|743.6|741.4|743.39|741.19|0
1636396970000|2021-11-08 18:42:50|743.82|741.62|743.82|741.62|743.82|741.62|743.82|741.62|0
1636396980000|2021-11-08 18:43:00|743.6|741.4|743.6|741.4|743.6|741.4|743.6|741.4|0
1636396990000|2021-11-08 18:43:10|743.39|741.19|743.49|741.29|743.49|741.29|743.39|741.19|0
1636397000000|2021-11-08 18:43:20|743.6|741.4|743.39|741.19|743.6|741.4|743.39|741.19|0
1636397020000|2021-11-08 18:43:40|743.17|740.97|743.17|740.97|743.17|740.97|743.17|740.97|0
1636397030000|2021-11-08 18:43:50|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1636397040000|2021-11-08 18:44:00|743.17|740.97|743.06|740.86|743.17|740.97|743.06|740.86|0
1636397050000|2021-11-08 18:44:10|743.17|740.97|743.39|741.19|743.39|741.19|743.17|740.97|0
1636397060000|2021-11-08 18:44:20|743.6|741.4|743.82|741.62|743.82|741.62|743.6|741.4|0
1636397070000|2021-11-08 18:44:30|743.6|741.4|743.6|741.4|743.6|741.4|743.6|741.4|0
1636397080000|2021-11-08 18:44:40|743.82|741.62|743.82|741.62|743.82|741.62|743.82|741.62|0
1636397090000|2021-11-08 18:44:50|744.03|741.83|744.03|741.83|744.03|741.83|743.82|741.62|0
1636397100000|2021-11-08 18:45:00|743.82|741.62|743.82|741.62|743.82|741.62|743.82|741.62|0
1636397110000|2021-11-08 18:45:10|743.6|741.4|743.39|741.19|743.6|741.4|743.39|741.19|0
1636397120000|2021-11-08 18:45:20|742.74|740.54|743.17|740.97|743.17|740.97|742.74|740.54|0
1636397130000|2021-11-08 18:45:30|743.6|741.4|743.6|741.4|743.6|741.4|743.6|741.4|0
1636397140000|2021-11-08 18:45:40|743.82|741.62|743.82|741.62|743.82|741.62|743.82|741.62|0
1636397150000|2021-11-08 18:45:50|744.03|741.83|743.82|741.62|744.03|741.83|743.82|741.62|0
1636397160000|2021-11-08 18:46:00|743.81|741.61|743.81|741.61|744.03|741.83|743.81|741.61|0
1636397170000|2021-11-08 18:46:10|744.03|741.83|743.81|741.61|744.03|741.83|743.81|741.61|0
1636397180000|2021-11-08 18:46:20|744.03|741.83|744.25|742.05|744.25|742.05|744.03|741.83|0
1636397190000|2021-11-08 18:46:30|744.03|741.83|743.81|741.61|744.03|741.83|743.81|741.61|0
1636397200000|2021-11-08 18:46:40|744.03|741.83|744.03|741.83|744.03|741.83|743.81|741.61|0
1636397210000|2021-11-08 18:46:50|744.13|741.93|744.13|741.93|744.13|741.93|744.13|741.93|0
1636397220000|2021-11-08 18:47:00|744.24|742.04|744.03|741.83|744.24|742.04|744.03|741.83|0
1636397230000|2021-11-08 18:47:10|744.24|742.04|744.24|742.04|744.24|742.04|744.24|742.04|0
1636397240000|2021-11-08 18:47:20|744.03|741.83|744.24|742.04|744.24|742.04|744.03|741.83|0
1636397250000|2021-11-08 18:47:30|744.46|742.26|744.46|742.26|744.46|742.26|744.46|742.26|0
1636397260000|2021-11-08 18:47:40|744.68|742.48|744.46|742.26|744.68|742.48|744.46|742.26|0
1636397270000|2021-11-08 18:47:50|744.24|742.04|744.67|742.47|744.67|742.47|744.24|742.04|0
1636397280000|2021-11-08 18:48:00|744.78|742.58|744.46|742.26|744.78|742.58|744.46|742.26|0
1636397290000|2021-11-08 18:48:10|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636397300000|2021-11-08 18:48:20|744.46|742.26|744.46|742.26|744.46|742.26|744.46|742.26|0
1636397310000|2021-11-08 18:48:30|744.24|742.04|744.03|741.83|744.24|742.04|744.03|741.83|0
1636397320000|2021-11-08 18:48:40|743.81|741.61|744.03|741.83|744.03|741.83|743.81|741.61|0
1636397340000|2021-11-08 18:49:00|744.24|742.04|744.03|741.83|744.24|742.04|744.03|741.83|0
1636397350000|2021-11-08 18:49:10|744.24|742.04|744.24|742.04|744.24|742.04|744.24|742.04|0
1636397360000|2021-11-08 18:49:20|744.13|741.93|743.81|741.61|744.13|741.93|743.81|741.61|0
1636397370000|2021-11-08 18:49:30|744.03|741.83|743.81|741.61|744.03|741.83|743.81|741.61|0
1636397380000|2021-11-08 18:49:40|744.03|741.83|744.03|741.83|744.03|741.83|743.92|741.72|0
1636397390000|2021-11-08 18:49:50|744.24|742.04|744.03|741.83|744.24|742.04|744.03|741.83|0
1636397400000|2021-11-08 18:50:00|743.81|741.61|744.24|742.04|744.24|742.04|743.81|741.61|0
1636397410000|2021-11-08 18:50:10|744.03|741.83|744.03|741.83|744.03|741.83|744.03|741.83|0
1636397420000|2021-11-08 18:50:20|743.81|741.61|743.81|741.61|743.81|741.61|743.81|741.61|0
1636397430000|2021-11-08 18:50:30|744.03|741.83|744.03|741.83|744.03|741.83|743.92|741.72|0
1636397440000|2021-11-08 18:50:40|744.24|742.04|744.03|741.83|744.24|742.04|744.03|741.83|0
1636397460000|2021-11-08 18:51:00|744.24|742.04|744.46|742.26|744.46|742.26|744.03|741.83|0
1636397490000|2021-11-08 18:51:30|744.24|742.04|744.24|742.04|744.24|742.04|744.24|742.04|0
1636397500000|2021-11-08 18:51:40|744.46|742.26|744.46|742.26|744.46|742.26|744.46|742.26|0
1636397510000|2021-11-08 18:51:50|744.67|742.47|744.46|742.26|744.67|742.47|744.46|742.26|0
1636397530000|2021-11-08 18:52:10|744.24|742.04|744.24|742.04|744.46|742.26|744.24|742.04|0
1636397540000|2021-11-08 18:52:20|744.46|742.26|744.46|742.26|744.46|742.26|744.46|742.26|0
1636397560000|2021-11-08 18:52:40|744.24|742.04|744.24|742.04|744.24|742.04|744.24|742.04|0
1636397570000|2021-11-08 18:52:50|744.46|742.26|744.46|742.26|744.46|742.26|744.46|742.26|0
1636397580000|2021-11-08 18:53:00|744.24|742.04|744.24|742.04|744.24|742.04|744.24|742.04|0
1636397590000|2021-11-08 18:53:10|744.13|741.93|744.24|742.04|744.24|742.04|744.13|741.93|0
1636397600000|2021-11-08 18:53:20|744.46|742.26|744.24|742.04|744.46|742.26|744.24|742.04|0
1636397610000|2021-11-08 18:53:30|744.46|742.26|744.24|742.04|744.46|742.26|744.24|742.04|0
1636397630000|2021-11-08 18:53:50|744.35|742.15|744.24|742.04|744.46|742.26|744.24|742.04|0
1636397650000|2021-11-08 18:54:10|744.46|742.26|744.67|742.47|744.67|742.47|744.46|742.26|0
1636397660000|2021-11-08 18:54:20|744.89|742.69|744.67|742.47|744.89|742.69|744.67|742.47|0
1636397680000|2021-11-08 18:54:40|744.89|742.69|745.1|742.9|745.1|742.9|744.89|742.69|0
1636397690000|2021-11-08 18:54:50|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1636397710000|2021-11-08 18:55:10|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636397720000|2021-11-08 18:55:20|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1636397730000|2021-11-08 18:55:30|745.1|742.9|745.1|742.9|745.1|742.9|744.89|742.69|0
1636397740000|2021-11-08 18:55:40|745.32|743.12|745.1|742.9|745.32|743.12|745.1|742.9|0
1636397750000|2021-11-08 18:55:50|745.32|743.12|745.32|743.12|745.32|743.12|745.1|742.9|0
1636397760000|2021-11-08 18:56:00|745.1|742.9|745.1|742.9|745.1|742.9|745.1|742.9|0
1636397770000|2021-11-08 18:56:10|745.32|743.12|745.32|743.12|745.32|743.12|745.32|743.12|0
1636397780000|2021-11-08 18:56:20|745.53|743.33|745.32|743.12|745.53|743.33|745.32|743.12|0
1636397790000|2021-11-08 18:56:30|745.53|743.33|745.32|743.12|745.53|743.33|745.32|743.12|0
1636397800000|2021-11-08 18:56:40|745.53|743.33|745.32|743.12|745.53|743.33|745.32|743.12|0
1636397810000|2021-11-08 18:56:50|745.53|743.33|745.32|743.12|745.53|743.33|745.32|743.12|0
1636397830000|2021-11-08 18:57:10|745.53|743.33|745.32|743.12|745.53|743.33|745.32|743.12|0
1636397840000|2021-11-08 18:57:20|745.53|743.33|745.75|743.55|745.75|743.55|745.53|743.33|0
1636397860000|2021-11-08 18:57:40|745.53|743.33|745.53|743.33|745.53|743.33|745.53|743.33|0
1636397880000|2021-11-08 18:58:00|745.75|743.55|745.53|743.33|745.75|743.55|745.53|743.33|0
1636397890000|2021-11-08 18:58:10|745.75|743.55|745.75|743.55|745.75|743.55|745.75|743.55|0
1636397900000|2021-11-08 18:58:20|745.53|743.33|745.75|743.55|745.75|743.55|745.53|743.33|0
1636397910000|2021-11-08 18:58:30|745.53|743.33|745.53|743.33|745.75|743.55|745.53|743.33|0
1636397920000|2021-11-08 18:58:40|745.32|743.12|745.53|743.33|745.53|743.33|745.32|743.12|0
1636397930000|2021-11-08 18:58:50|745.75|743.55|745.53|743.33|745.75|743.55|745.53|743.33|0
1636397950000|2021-11-08 18:59:10|745.32|743.12|745.1|742.9|745.32|743.12|745.1|742.9|0
1636397960000|2021-11-08 18:59:20|744.89|742.69|745.1|742.9|745.1|742.9|744.89|742.69|0
1636397970000|2021-11-08 18:59:30|744.89|742.69|744.88|742.68|744.89|742.69|744.88|742.68|0
1636397980000|2021-11-08 18:59:40|745.1|742.9|744.88|742.68|745.1|742.9|744.88|742.68|0
1636397990000|2021-11-08 18:59:50|745.1|742.9|745.1|742.9|745.1|742.9|745.1|742.9|0
1636398000000|2021-11-08 19:00:00|744.88|742.68|745.1|742.9|745.1|742.9|744.88|742.68|0
1636398010000|2021-11-08 19:00:10|745.32|743.12|745.32|743.12|745.32|743.12|745.32|743.12|0
1636398020000|2021-11-08 19:00:20|745.1|742.9|745.53|743.33|745.53|743.33|745.1|742.9|0
1636398030000|2021-11-08 19:00:30|745.75|743.55|745.53|743.33|745.75|743.55|745.53|743.33|0
1636398040000|2021-11-08 19:00:40|745.63|743.43|745.75|743.55|745.75|743.55|745.63|743.43|0
1636398050000|2021-11-08 19:00:50|745.96|743.76|745.96|743.76|745.96|743.76|745.96|743.76|0
1636398060000|2021-11-08 19:01:00|745.75|743.55|745.53|743.33|745.75|743.55|745.53|743.33|0
1636398070000|2021-11-08 19:01:10|745.75|743.55|745.75|743.55|745.75|743.55|745.75|743.55|0
1636398080000|2021-11-08 19:01:20|745.96|743.76|746.18|743.98|746.18|743.98|745.96|743.76|0
1636398090000|2021-11-08 19:01:30|745.96|743.76|746.18|743.98|746.18|743.98|745.96|743.76|0
1636398110000|2021-11-08 19:01:50|746.39|744.19|746.18|743.98|746.39|744.19|746.18|743.98|0
1636398120000|2021-11-08 19:02:00|746.39|744.19|746.82|744.62|746.82|744.62|746.39|744.19|0
1636398140000|2021-11-08 19:02:20|747.04|744.84|747.04|744.84|747.04|744.84|747.04|744.84|0
1636398150000|2021-11-08 19:02:30|746.82|744.62|747.25|745.05|747.25|745.05|746.82|744.62|0
1636398160000|2021-11-08 19:02:40|747.04|744.84|747.25|745.05|747.25|745.05|747.04|744.84|0
1636398170000|2021-11-08 19:02:50|747.04|744.84|747.25|745.05|747.25|745.05|747.04|744.84|0
1636398180000|2021-11-08 19:03:00|747.04|744.84|747.04|744.84|747.04|744.84|747.04|744.84|0
1636398210000|2021-11-08 19:03:30|747.25|745.05|747.25|745.05|747.25|745.05|747.04|744.84|0
1636398230000|2021-11-08 19:03:50|747.04|744.84|747.04|744.84|747.04|744.84|747.04|744.84|0
1636398240000|2021-11-08 19:04:00|747.25|745.05|747.25|745.05|747.25|745.05|747.25|745.05|0
1636398250000|2021-11-08 19:04:10|747.04|744.84|747.04|744.84|747.04|744.84|747.04|744.84|0
1636398260000|2021-11-08 19:04:20|747.25|745.05|747.25|745.05|747.25|745.05|747.04|744.84|0
1636398270000|2021-11-08 19:04:30|747.04|744.84|747.04|744.84|747.04|744.84|747.04|744.84|0
1636398300000|2021-11-08 19:05:00|746.82|744.62|746.82|744.62|747.04|744.84|746.82|744.62|0
1636398320000|2021-11-08 19:05:20|746.6|744.4|746.6|744.4|746.6|744.4|746.6|744.4|0
1636398330000|2021-11-08 19:05:30|746.82|744.62|746.39|744.19|746.82|744.62|746.39|744.19|0
1636398350000|2021-11-08 19:05:50|746.6|744.4|746.6|744.4|746.6|744.4|746.39|744.19|0
1636398360000|2021-11-08 19:06:00|746.39|744.19|746.39|744.19|746.39|744.19|746.39|744.19|0
1636398370000|2021-11-08 19:06:10|746.17|743.97|746.39|744.19|746.39|744.19|746.17|743.97|0
1636398380000|2021-11-08 19:06:20|746.6|744.4|746.82|744.62|746.82|744.62|746.6|744.4|0
1636398390000|2021-11-08 19:06:30|747.04|744.84|747.04|744.84|747.04|744.84|747.04|744.84|0
1636398410000|2021-11-08 19:06:50|747.25|745.05|747.25|745.05|747.25|745.05|747.25|745.05|0
1636398420000|2021-11-08 19:07:00|747.47|745.27|747.25|745.05|747.47|745.27|747.25|745.05|0
1636398440000|2021-11-08 19:07:20|747.35|745.15|747.35|745.15|747.35|745.15|747.35|745.15|0
1636398450000|2021-11-08 19:07:30|747.47|745.27|747.47|745.27|747.68|745.48|747.47|745.27|0
1636398460000|2021-11-08 19:07:40|747.68|745.48|747.68|745.48|747.68|745.48|747.68|745.48|0
1636398490000|2021-11-08 19:08:10|747.47|745.27|747.68|745.48|747.68|745.48|747.47|745.27|0
1636398500000|2021-11-08 19:08:20|747.9|745.7|747.9|745.7|747.9|745.7|747.9|745.7|0
1636398510000|2021-11-08 19:08:30|747.68|745.48|747.68|745.48|747.68|745.48|747.68|745.48|0
1636398520000|2021-11-08 19:08:40|747.47|745.27|747.47|745.27|747.47|745.27|747.47|745.27|0
1636398540000|2021-11-08 19:09:00|747.68|745.48|747.68|745.48|747.68|745.48|747.68|745.48|0
1636398550000|2021-11-08 19:09:10|747.9|745.7|747.68|745.48|747.9|745.7|747.68|745.48|0
1636398580000|2021-11-08 19:09:40|747.46|745.26|747.68|745.48|747.68|745.48|747.46|745.26|0
1636398590000|2021-11-08 19:09:50|747.46|745.26|747.25|745.05|747.46|745.26|747.25|745.05|0
1636398600000|2021-11-08 19:10:00|747.46|745.26|747.25|745.05|747.46|745.26|747.25|745.05|0
1636398610000|2021-11-08 19:10:10|747.03|744.83|747.03|744.83|747.25|745.05|747.03|744.83|0
1636398620000|2021-11-08 19:10:20|746.82|744.62|746.6|744.4|746.82|744.62|746.6|744.4|0
1636398630000|2021-11-08 19:10:30|746.82|744.62|746.82|744.62|746.82|744.62|746.82|744.62|0
1636398640000|2021-11-08 19:10:40|746.6|744.4|746.82|744.62|746.82|744.62|746.6|744.4|0
1636398660000|2021-11-08 19:11:00|746.6|744.4|746.6|744.4|746.6|744.4|746.39|744.19|0
1636398670000|2021-11-08 19:11:10|746.39|744.19|746.6|744.4|746.6|744.4|746.39|744.19|0
1636398680000|2021-11-08 19:11:20|746.39|744.19|746.39|744.19|746.39|744.19|746.39|744.19|0
1636398690000|2021-11-08 19:11:30|746.6|744.4|746.39|744.19|746.6|744.4|746.39|744.19|0
1636398710000|2021-11-08 19:11:50|746.17|743.97|746.6|744.4|746.6|744.4|746.17|743.97|0
1636398720000|2021-11-08 19:12:00|746.39|744.19|746.39|744.19|746.39|744.19|746.39|744.19|0
1636398730000|2021-11-08 19:12:10|746.17|743.97|746.17|743.97|746.39|744.19|746.17|743.97|0
1636398760000|2021-11-08 19:12:40|745.96|743.76|745.96|743.76|745.96|743.76|745.96|743.76|0
1636398770000|2021-11-08 19:12:50|746.17|743.97|746.17|743.97|746.17|743.97|746.17|743.97|0
1636398790000|2021-11-08 19:13:10|746.39|744.19|746.39|744.19|746.39|744.19|746.39|744.19|0
1636398810000|2021-11-08 19:13:30|746.17|743.97|745.96|743.76|746.17|743.97|745.96|743.76|0
1636398820000|2021-11-08 19:13:40|746.17|743.97|746.17|743.97|746.17|743.97|746.17|743.97|0
1636398830000|2021-11-08 19:13:50|746.39|744.19|746.39|744.19|746.39|744.19|746.39|744.19|0
1636398850000|2021-11-08 19:14:10|746.6|744.4|746.39|744.19|746.6|744.4|746.39|744.19|0
1636398870000|2021-11-08 19:14:30|746.6|744.4|746.6|744.4|746.6|744.4|746.6|744.4|0
1636398880000|2021-11-08 19:14:40|746.39|744.19|746.17|743.97|746.39|744.19|746.17|743.97|0
1636398900000|2021-11-08 19:15:00|746.39|744.19|746.39|744.19|746.39|744.19|746.17|743.97|0
1636398910000|2021-11-08 19:15:10|746.27|744.07|746.17|743.97|746.39|744.19|746.17|743.97|0
1636398920000|2021-11-08 19:15:20|746.39|744.19|746.39|744.19|746.39|744.19|746.39|744.19|0
1636398930000|2021-11-08 19:15:30|746.6|744.4|746.82|744.62|746.82|744.62|746.6|744.4|0
1636398940000|2021-11-08 19:15:40|746.6|744.4|746.6|744.4|746.6|744.4|746.6|744.4|0
1636398950000|2021-11-08 19:15:50|746.39|744.19|746.39|744.19|746.39|744.19|746.39|744.19|0
1636398960000|2021-11-08 19:16:00|746.38|744.18|746.6|744.4|746.6|744.4|746.38|744.18|0
1636398970000|2021-11-08 19:16:10|746.38|744.18|746.82|744.62|746.82|744.62|746.38|744.18|0
1636398980000|2021-11-08 19:16:20|747.25|745.05|747.46|745.26|747.46|745.26|747.25|745.05|0
1636398990000|2021-11-08 19:16:30|747.57|745.37|747.89|745.69|747.89|745.69|747.57|745.37|0
1636399000000|2021-11-08 19:16:40|747.68|745.48|747.68|745.48|747.68|745.48|747.68|745.48|0
1636399010000|2021-11-08 19:16:50|747.57|745.37|747.46|745.26|747.68|745.48|747.46|745.26|0
1636399020000|2021-11-08 19:17:00|747.57|745.37|747.25|745.05|747.57|745.37|747.25|745.05|0
1636399030000|2021-11-08 19:17:10|747.46|745.26|747.68|745.48|747.68|745.48|747.46|745.26|0
1636399040000|2021-11-08 19:17:20|747.89|745.69|748.11|745.91|748.11|745.91|747.89|745.69|0
1636399050000|2021-11-08 19:17:30|748.32|746.12|748.11|745.91|748.32|746.12|748.11|745.91|0
1636399060000|2021-11-08 19:17:40|748.32|746.12|748.32|746.12|748.32|746.12|748.32|746.12|0
1636399070000|2021-11-08 19:17:50|748.11|745.91|748.32|746.12|748.32|746.12|748.11|745.91|0
1636399080000|2021-11-08 19:18:00|748.11|745.91|748.54|746.34|748.54|746.34|748.11|745.91|0
1636399090000|2021-11-08 19:18:10|748.32|746.12|748.32|746.12|748.54|746.34|748.32|746.12|0
1636399100000|2021-11-08 19:18:20|748.11|745.91|747.89|745.69|748.11|745.91|747.89|745.69|0
1636399110000|2021-11-08 19:18:30|748.11|745.91|748.32|746.12|748.32|746.12|748.11|745.91|0
1636399120000|2021-11-08 19:18:40|748.11|745.91|748.11|745.91|748.11|745.91|748.11|745.91|0
1636399130000|2021-11-08 19:18:50|748.32|746.12|747.89|745.69|748.32|746.12|747.89|745.69|0
1636399140000|2021-11-08 19:19:00|748.11|745.91|747.68|745.48|748.11|745.91|747.68|745.48|0
1636399150000|2021-11-08 19:19:10|747.89|745.69|747.68|745.48|747.89|745.69|747.68|745.48|0
1636399160000|2021-11-08 19:19:20|747.89|745.69|747.89|745.69|747.89|745.69|747.68|745.48|0
1636399170000|2021-11-08 19:19:30|747.68|745.48|747.68|745.48|747.89|745.69|747.68|745.48|0
1636399180000|2021-11-08 19:19:40|747.89|745.69|747.68|745.48|747.89|745.69|747.68|745.48|0
1636399190000|2021-11-08 19:19:50|747.89|745.69|747.68|745.48|747.89|745.69|747.68|745.48|0
1636399200000|2021-11-08 19:20:00|748.11|745.91|747.46|745.26|748.11|745.91|747.46|745.26|0
1636399210000|2021-11-08 19:20:10|747.24|745.04|747.24|745.04|747.24|745.04|747.24|745.04|0
1636399220000|2021-11-08 19:20:20|747.03|744.83|746.81|744.61|747.03|744.83|746.81|744.61|0
1636399230000|2021-11-08 19:20:30|747.03|744.83|747.24|745.04|747.24|745.04|747.03|744.83|0
1636399240000|2021-11-08 19:20:40|747.03|744.83|746.6|744.4|747.03|744.83|746.6|744.4|0
1636399250000|2021-11-08 19:20:50|746.81|744.61|746.6|744.4|746.81|744.61|746.6|744.4|0
1636399260000|2021-11-08 19:21:00|746.38|744.18|746.38|744.18|746.38|744.18|746.38|744.18|0
1636399280000|2021-11-08 19:21:20|746.27|744.07|746.17|743.97|746.27|744.07|746.17|743.97|0
1636399300000|2021-11-08 19:21:40|746.06|743.86|745.95|743.75|746.06|743.86|745.95|743.75|0
1636399310000|2021-11-08 19:21:50|745.74|743.54|745.74|743.54|745.74|743.54|745.52|743.32|0
1636399320000|2021-11-08 19:22:00|745.52|743.32|745.31|743.11|745.52|743.32|745.31|743.11|0
1636399330000|2021-11-08 19:22:10|745.52|743.32|745.52|743.32|745.52|743.32|745.31|743.11|0
1636399340000|2021-11-08 19:22:20|745.31|743.11|745.52|743.32|745.52|743.32|745.31|743.11|0
1636399350000|2021-11-08 19:22:30|745.31|743.11|744.66|742.46|745.31|743.11|744.66|742.46|0
1636399370000|2021-11-08 19:22:50|744.87|742.67|744.87|742.67|745.09|742.89|744.87|742.67|0
1636399380000|2021-11-08 19:23:00|744.66|742.46|744.87|742.67|744.87|742.67|744.66|742.46|0
1636399390000|2021-11-08 19:23:10|745.09|742.89|745.09|742.89|745.09|742.89|745.09|742.89|0
1636399400000|2021-11-08 19:23:20|744.87|742.67|745.31|743.11|745.31|743.11|744.87|742.67|0
1636399410000|2021-11-08 19:23:30|745.52|743.32|745.52|743.32|745.52|743.32|745.52|743.32|0
1636399420000|2021-11-08 19:23:40|745.3|743.1|745.52|743.32|745.52|743.32|745.3|743.1|0
1636399430000|2021-11-08 19:23:50|745.3|743.1|745.09|742.89|745.52|743.32|745.09|742.89|0
1636399440000|2021-11-08 19:24:00|745.3|743.1|745.52|743.32|745.52|743.32|745.09|742.89|0
1636399450000|2021-11-08 19:24:10|745.3|743.1|745.52|743.32|745.52|743.32|745.3|743.1|0
1636399470000|2021-11-08 19:24:30|745.74|743.54|745.52|743.32|745.74|743.54|745.52|743.32|0
1636399480000|2021-11-08 19:24:40|745.74|743.54|745.52|743.32|745.74|743.54|745.52|743.32|0
1636399500000|2021-11-08 19:25:00|745.41|743.21|745.09|742.89|745.41|743.21|745.09|742.89|0
1636399510000|2021-11-08 19:25:10|744.87|742.67|744.87|742.67|744.87|742.67|744.87|742.67|0
1636399520000|2021-11-08 19:25:20|744.66|742.46|744.87|742.67|744.87|742.67|744.66|742.46|0
1636399530000|2021-11-08 19:25:30|744.66|742.46|744.87|742.67|744.87|742.67|744.66|742.46|0
1636399540000|2021-11-08 19:25:40|744.44|742.24|744.23|742.03|744.44|742.24|744.23|742.03|0
1636399550000|2021-11-08 19:25:50|744.01|741.81|744.23|742.03|744.23|742.03|744.01|741.81|0
1636399560000|2021-11-08 19:26:00|744.01|741.81|744.01|741.81|744.01|741.81|744.01|741.81|0
1636399570000|2021-11-08 19:26:10|744.23|742.03|744.23|742.03|744.23|742.03|744.23|742.03|0
1636399580000|2021-11-08 19:26:20|744.44|742.24|744.23|742.03|744.44|742.24|744.23|742.03|0
1636399590000|2021-11-08 19:26:30|744.44|742.24|744.44|742.24|744.44|742.24|744.23|742.03|0
1636399600000|2021-11-08 19:26:40|744.12|741.92|744.23|742.03|744.23|742.03|744.12|741.92|0
1636399620000|2021-11-08 19:27:00|744.44|742.24|744.66|742.46|744.66|742.46|744.44|742.24|0
1636399630000|2021-11-08 19:27:10|744.44|742.24|744.23|742.03|744.44|742.24|744.23|742.03|0
1636399640000|2021-11-08 19:27:20|744.44|742.24|744.23|742.03|744.44|742.24|744.23|742.03|0
1636399650000|2021-11-08 19:27:30|744.44|742.24|744.23|742.03|744.44|742.24|744.23|742.03|0
1636399660000|2021-11-08 19:27:40|744.44|742.24|744.44|742.24|744.44|742.24|744.44|742.24|0
1636399680000|2021-11-08 19:28:00|744.23|742.03|744.66|742.46|744.66|742.46|744.23|742.03|0
1636399690000|2021-11-08 19:28:10|745.09|742.89|744.87|742.67|745.09|742.89|744.87|742.67|0
1636399700000|2021-11-08 19:28:20|745.09|742.89|744.76|742.56|745.09|742.89|744.76|742.56|0
1636399710000|2021-11-08 19:28:30|744.87|742.67|745.09|742.89|745.09|742.89|744.87|742.67|0
1636399730000|2021-11-08 19:28:50|745.3|743.1|744.87|742.67|745.3|743.1|744.87|742.67|0
1636399740000|2021-11-08 19:29:00|745.09|742.89|744.66|742.46|745.09|742.89|744.66|742.46|0
1636399750000|2021-11-08 19:29:10|744.87|742.67|744.87|742.67|744.87|742.67|744.87|742.67|0
1636399760000|2021-11-08 19:29:20|744.66|742.46|744.66|742.46|744.66|742.46|744.66|742.46|0
1636399770000|2021-11-08 19:29:30|744.44|742.24|744.66|742.46|744.66|742.46|744.44|742.24|0
1636399780000|2021-11-08 19:29:40|744.87|742.67|744.87|742.67|744.87|742.67|744.87|742.67|0
1636399790000|2021-11-08 19:29:50|744.66|742.46|744.44|742.24|744.66|742.46|744.44|742.24|0
1636399800000|2021-11-08 19:30:00|744.23|742.03|744.66|742.46|744.66|742.46|744.23|742.03|0
1636399810000|2021-11-08 19:30:10|744.44|742.24|744.44|742.24|744.66|742.46|744.44|742.24|0
1636399820000|2021-11-08 19:30:20|744.66|742.46|745.3|743.1|745.3|743.1|744.66|742.46|0
1636399830000|2021-11-08 19:30:30|745.09|742.89|745.09|742.89|745.09|742.89|745.09|742.89|0
1636399840000|2021-11-08 19:30:40|745.3|743.1|745.3|743.1|745.3|743.1|745.3|743.1|0
1636399850000|2021-11-08 19:30:50|745.09|742.89|745.3|743.1|745.3|743.1|745.09|742.89|0
1636399860000|2021-11-08 19:31:00|745.52|743.32|745.52|743.32|745.52|743.32|745.3|743.1|0
1636399870000|2021-11-08 19:31:10|745.73|743.53|745.95|743.75|745.95|743.75|745.73|743.53|0
1636399890000|2021-11-08 19:31:30|746.16|743.96|746.16|743.96|746.16|743.96|745.95|743.75|0
1636399900000|2021-11-08 19:31:40|746.38|744.18|746.16|743.96|746.38|744.18|746.16|743.96|0
1636399910000|2021-11-08 19:31:50|746.38|744.18|746.38|744.18|746.38|744.18|746.38|744.18|0
1636399920000|2021-11-08 19:32:00|746.27|744.07|746.38|744.18|746.38|744.18|746.27|744.07|0
1636399930000|2021-11-08 19:32:10|746.59|744.39|746.38|744.18|746.59|744.39|746.38|744.18|0
1636399950000|2021-11-08 19:32:30|746.59|744.39|746.59|744.39|746.59|744.39|746.59|744.39|0
1636399960000|2021-11-08 19:32:40|746.81|744.61|746.59|744.39|746.81|744.61|746.59|744.39|0
1636399970000|2021-11-08 19:32:50|746.81|744.61|746.81|744.61|747.02|744.82|746.81|744.61|0
1636399980000|2021-11-08 19:33:00|747.02|744.82|747.02|744.82|747.02|744.82|746.81|744.61|0
1636399990000|2021-11-08 19:33:10|747.24|745.04|747.24|745.04|747.24|745.04|747.24|745.04|0
1636400000000|2021-11-08 19:33:20|747.02|744.82|747.24|745.04|747.24|745.04|747.02|744.82|0
1636400020000|2021-11-08 19:33:40|747.45|745.25|747.02|744.82|747.45|745.25|747.02|744.82|0
1636400030000|2021-11-08 19:33:50|747.24|745.04|746.81|744.61|747.24|745.04|746.81|744.61|0
1636400040000|2021-11-08 19:34:00|746.59|744.39|746.59|744.39|746.59|744.39|746.59|744.39|0
1636400050000|2021-11-08 19:34:10|746.81|744.61|746.38|744.18|746.81|744.61|746.38|744.18|0
1636400060000|2021-11-08 19:34:20|746.16|743.96|746.16|743.96|746.16|743.96|746.16|743.96|0
1636400070000|2021-11-08 19:34:30|746.38|744.18|746.16|743.96|746.38|744.18|746.16|743.96|0
1636400080000|2021-11-08 19:34:40|746.38|744.18|746.16|743.96|746.38|744.18|746.16|743.96|0
1636400090000|2021-11-08 19:34:50|745.95|743.75|746.38|744.18|746.38|744.18|745.95|743.75|0
1636400100000|2021-11-08 19:35:00|746.16|743.96|746.16|743.96|746.26|744.06|746.16|743.96|0
1636400110000|2021-11-08 19:35:10|746.38|744.18|746.38|744.18|746.38|744.18|746.38|744.18|0
1636400120000|2021-11-08 19:35:20|746.16|743.96|745.95|743.75|746.16|743.96|745.95|743.75|0
1636400130000|2021-11-08 19:35:30|745.73|743.53|745.73|743.53|745.73|743.53|745.73|743.53|0
1636400150000|2021-11-08 19:35:50|745.51|743.31|745.51|743.31|745.73|743.53|745.51|743.31|0
1636400160000|2021-11-08 19:36:00|745.73|743.53|745.51|743.31|745.73|743.53|745.51|743.31|0
1636400170000|2021-11-08 19:36:10|745.73|743.53|745.73|743.53|745.73|743.53|745.73|743.53|0
1636400180000|2021-11-08 19:36:20|745.51|743.31|745.51|743.31|745.51|743.31|745.51|743.31|0
1636400190000|2021-11-08 19:36:30|745.73|743.53|745.73|743.53|745.73|743.53|745.73|743.53|0
1636400200000|2021-11-08 19:36:40|745.51|743.31|745.51|743.31|745.51|743.31|745.51|743.31|0
1636400210000|2021-11-08 19:36:50|745.73|743.53|745.73|743.53|745.73|743.53|745.73|743.53|0
1636400220000|2021-11-08 19:37:00|745.51|743.31|745.51|743.31|745.51|743.31|745.51|743.31|0
1636400240000|2021-11-08 19:37:20|745.73|743.53|745.51|743.31|745.73|743.53|745.51|743.31|0
1636400270000|2021-11-08 19:37:50|745.73|743.53|745.51|743.31|745.73|743.53|745.51|743.31|0
1636400280000|2021-11-08 19:38:00|745.73|743.53|745.94|743.74|745.94|743.74|745.73|743.53|0
1636400300000|2021-11-08 19:38:20|745.73|743.53|745.73|743.53|745.73|743.53|745.73|743.53|0
1636400310000|2021-11-08 19:38:30|745.94|743.74|745.94|743.74|745.94|743.74|745.94|743.74|0
1636400340000|2021-11-08 19:39:00|745.73|743.53|745.94|743.74|745.94|743.74|745.73|743.53|0
1636400360000|2021-11-08 19:39:20|746.16|743.96|746.16|743.96|746.16|743.96|746.16|743.96|0
1636400370000|2021-11-08 19:39:30|746.37|744.17|746.37|744.17|746.37|744.17|746.37|744.17|0
1636400380000|2021-11-08 19:39:40|746.16|743.96|746.37|744.17|746.37|744.17|746.16|743.96|0
1636400410000|2021-11-08 19:40:10|746.59|744.39|746.81|744.61|746.81|744.61|746.59|744.39|0
1636400420000|2021-11-08 19:40:20|746.59|744.39|746.59|744.39|746.59|744.39|746.59|744.39|0
1636400430000|2021-11-08 19:40:30|746.81|744.61|746.81|744.61|746.81|744.61|746.81|744.61|0
1636400440000|2021-11-08 19:40:40|746.8|744.6|746.8|744.6|746.8|744.6|746.8|744.6|0
1636400450000|2021-11-08 19:40:50|746.59|744.39|746.59|744.39|746.59|744.39|746.59|744.39|0
1636400460000|2021-11-08 19:41:00|746.37|744.17|746.37|744.17|746.37|744.17|746.16|743.96|0
1636400470000|2021-11-08 19:41:10|746.16|743.96|746.16|743.96|746.37|744.17|746.16|743.96|0
1636400480000|2021-11-08 19:41:20|746.37|744.17|746.59|744.39|746.59|744.39|746.37|744.17|0
1636400490000|2021-11-08 19:41:30|746.37|744.17|746.16|743.96|746.37|744.17|746.16|743.96|0
1636400500000|2021-11-08 19:41:40|746.37|744.17|746.16|743.96|746.37|744.17|746.16|743.96|0
1636400520000|2021-11-08 19:42:00|746.37|744.17|746.37|744.17|746.37|744.17|746.37|744.17|0
1636400530000|2021-11-08 19:42:10|746.59|744.39|746.59|744.39|746.59|744.39|746.59|744.39|0
1636400580000|2021-11-08 19:43:00|746.37|744.17|746.59|744.39|746.59|744.39|746.37|744.17|0
1636400590000|2021-11-08 19:43:10|746.37|744.17|746.37|744.17|746.37|744.17|746.37|744.17|0
1636400600000|2021-11-08 19:43:20|746.59|744.39|746.59|744.39|746.59|744.39|746.59|744.39|0
1636400650000|2021-11-08 19:44:10|746.8|744.6|746.8|744.6|746.8|744.6|746.8|744.6|0
1636400660000|2021-11-08 19:44:20|747.02|744.82|747.02|744.82|747.02|744.82|747.02|744.82|0
1636400670000|2021-11-08 19:44:30|746.8|744.6|746.8|744.6|746.8|744.6|746.8|744.6|0
1636400680000|2021-11-08 19:44:40|747.02|744.82|747.02|744.82|747.02|744.82|747.02|744.82|0
1636400690000|2021-11-08 19:44:50|747.23|745.03|747.45|745.25|747.45|745.25|747.23|745.03|0
1636400700000|2021-11-08 19:45:00|747.23|745.03|747.23|745.03|747.23|745.03|747.12|744.92|0
1636400710000|2021-11-08 19:45:10|747.02|744.82|747.23|745.03|747.23|745.03|747.02|744.82|0
1636400720000|2021-11-08 19:45:20|747.45|745.25|747.45|745.25|747.45|745.25|747.45|745.25|0
1636400730000|2021-11-08 19:45:30|747.23|745.03|747.23|745.03|747.23|745.03|747.23|745.03|0
1636400750000|2021-11-08 19:45:50|747.45|745.25|747.45|745.25|747.45|745.25|747.45|745.25|0
1636400760000|2021-11-08 19:46:00|747.23|745.03|747.23|745.03|747.23|745.03|747.23|745.03|0
1636400780000|2021-11-08 19:46:20|747.45|745.25|747.45|745.25|747.45|745.25|747.23|745.03|0
1636400790000|2021-11-08 19:46:30|747.66|745.46|747.66|745.46|747.66|745.46|747.66|745.46|0
1636400800000|2021-11-08 19:46:40|747.88|745.68|747.66|745.46|747.88|745.68|747.66|745.46|0
1636400810000|2021-11-08 19:46:50|747.88|745.68|747.88|745.68|747.88|745.68|747.88|745.68|0
1636400820000|2021-11-08 19:47:00|748.1|745.9|748.1|745.9|748.1|745.9|748.1|745.9|0
1636400830000|2021-11-08 19:47:10|747.88|745.68|747.88|745.68|747.88|745.68|747.88|745.68|0
1636400860000|2021-11-08 19:47:40|747.66|745.46|747.45|745.25|747.66|745.46|747.45|745.25|0
1636400870000|2021-11-08 19:47:50|747.66|745.46|747.45|745.25|747.66|745.46|747.45|745.25|0
1636400890000|2021-11-08 19:48:10|747.23|745.03|747.23|745.03|747.23|745.03|747.23|745.03|0
1636400900000|2021-11-08 19:48:20|747.02|744.82|747.02|744.82|747.02|744.82|747.02|744.82|0
1636400910000|2021-11-08 19:48:30|746.8|744.6|746.8|744.6|746.8|744.6|746.8|744.6|0
1636400930000|2021-11-08 19:48:50|747.02|744.82|747.02|744.82|747.02|744.82|747.02|744.82|0
1636400940000|2021-11-08 19:49:00|747.23|745.03|747.23|745.03|747.23|745.03|747.23|745.03|0
1636400970000|2021-11-08 19:49:30|747.45|745.25|747.45|745.25|747.45|745.25|747.45|745.25|0
1636400980000|2021-11-08 19:49:40|747.23|745.03|747.45|745.25|747.45|745.25|747.23|745.03|0
1636400990000|2021-11-08 19:49:50|747.23|745.03|747.23|745.03|747.23|745.03|747.23|745.03|0
1636401000000|2021-11-08 19:50:00|747.45|745.25|747.45|745.25|747.45|745.25|747.45|745.25|0
1636401010000|2021-11-08 19:50:10|747.66|745.46|747.66|745.46|747.66|745.46|747.66|745.46|0
1636401040000|2021-11-08 19:50:40|747.45|745.25|747.45|745.25|747.45|745.25|747.45|745.25|0
1636401050000|2021-11-08 19:50:50|747.66|745.46|747.45|745.25|747.66|745.46|747.45|745.25|0
1636401060000|2021-11-08 19:51:00|747.23|745.03|747.23|745.03|747.23|745.03|747.23|745.03|0
1636401070000|2021-11-08 19:51:10|747.45|745.25|747.45|745.25|747.45|745.25|747.45|745.25|0
1636401080000|2021-11-08 19:51:20|747.23|745.03|747.23|745.03|747.23|745.03|747.23|745.03|0
1636401090000|2021-11-08 19:51:30|747.02|744.82|747.02|744.82|747.02|744.82|747.02|744.82|0
1636401100000|2021-11-08 19:51:40|747.23|745.03|747.12|744.92|747.23|745.03|747.02|744.82|0
1636401110000|2021-11-08 19:51:50|747.02|744.82|747.23|745.03|747.23|745.03|747.02|744.82|0
1636401130000|2021-11-08 19:52:10|747.02|744.82|747.02|744.82|747.02|744.82|747.02|744.82|0
1636401140000|2021-11-08 19:52:20|747.23|745.03|747.23|745.03|747.23|745.03|747.23|745.03|0
1636401160000|2021-11-08 19:52:40|747.02|744.82|747.02|744.82|747.02|744.82|747.02|744.82|0
1636401170000|2021-11-08 19:52:50|747.23|745.03|747.23|745.03|747.23|745.03|747.23|745.03|0
1636401180000|2021-11-08 19:53:00|747.02|744.82|747.23|745.03|747.23|745.03|747.02|744.82|0
1636401220000|2021-11-08 19:53:40|747.45|745.25|747.23|745.03|747.45|745.25|747.23|745.03|0
1636401230000|2021-11-08 19:53:50|747.45|745.25|747.45|745.25|747.45|745.25|747.45|745.25|0
1636401240000|2021-11-08 19:54:00|747.23|745.03|747.23|745.03|747.45|745.25|747.23|745.03|0
1636401250000|2021-11-08 19:54:10|747.45|745.25|747.23|745.03|747.45|745.25|747.23|745.03|0
1636401260000|2021-11-08 19:54:20|747.45|745.25|747.23|745.03|747.45|745.25|747.23|745.03|0
1636401280000|2021-11-08 19:54:40|747.01|744.81|746.8|744.6|747.01|744.81|746.8|744.6|0
1636401290000|2021-11-08 19:54:50|746.58|744.38|746.37|744.17|746.58|744.38|746.37|744.17|0
1636401300000|2021-11-08 19:55:00|746.47|744.27|746.58|744.38|746.58|744.38|746.37|744.17|0
1636401320000|2021-11-08 19:55:20|746.37|744.17|746.37|744.17|746.37|744.17|746.37|744.17|0
1636401330000|2021-11-08 19:55:30|746.58|744.38|746.58|744.38|746.58|744.38|746.58|744.38|0
1636401350000|2021-11-08 19:55:50|746.8|744.6|747.01|744.81|747.01|744.81|746.8|744.6|0
1636401360000|2021-11-08 19:56:00|747.23|745.03|747.66|745.46|747.66|745.46|747.23|745.03|0
1636401380000|2021-11-08 19:56:20|748.09|745.89|748.52|746.32|748.52|746.32|748.09|745.89|0
1636401390000|2021-11-08 19:56:30|748.31|746.11|748.52|746.32|748.52|746.32|748.31|746.11|0
1636401400000|2021-11-08 19:56:40|748.31|746.11|748.31|746.11|748.31|746.11|748.31|746.11|0
1636401420000|2021-11-08 19:57:00|748.09|745.89|748.31|746.11|748.31|746.11|748.09|745.89|0
1636401430000|2021-11-08 19:57:10|748.52|746.32|748.31|746.11|748.52|746.32|748.31|746.11|0
1636401450000|2021-11-08 19:57:30|748.09|745.89|747.98|745.78|748.09|745.89|747.98|745.78|0
1636401460000|2021-11-08 19:57:40|748.09|745.89|748.09|745.89|748.31|746.11|748.09|745.89|0
1636401470000|2021-11-08 19:57:50|748.31|746.11|748.31|746.11|748.31|746.11|748.31|746.11|0
1636401500000|2021-11-08 19:58:20|748.52|746.32|748.52|746.32|748.52|746.32|748.52|746.32|0
1636401510000|2021-11-08 19:58:30|748.31|746.11|748.31|746.11|748.31|746.11|748.31|746.11|0
1636401520000|2021-11-08 19:58:40|748.52|746.32|748.52|746.32|748.52|746.32|748.52|746.32|0
1636401550000|2021-11-08 19:59:10|748.74|746.54|748.74|746.54|748.74|746.54|748.74|746.54|0
1636401560000|2021-11-08 19:59:20|748.52|746.32|748.52|746.32|748.52|746.32|748.52|746.32|0
1636401590000|2021-11-08 19:59:50|748.74|746.54|748.74|746.54|748.74|746.54|748.74|746.54|0
1636401600000|2021-11-08 20:00:00|748.52|746.32|748.52|746.32|748.52|746.32|748.52|746.32|0
1636401630000|2021-11-08 20:00:30|748.3|746.1|748.3|746.1|748.3|746.1|748.3|746.1|0
1636401640000|2021-11-08 20:00:40|748.52|746.32|748.52|746.32|748.52|746.32|748.3|746.1|0
1636401650000|2021-11-08 20:00:50|748.74|746.54|748.52|746.32|748.74|746.54|748.52|746.32|0
1636401660000|2021-11-08 20:01:00|748.3|746.1|748.3|746.1|748.3|746.1|748.3|746.1|0
1636401670000|2021-11-08 20:01:10|748.09|745.89|748.09|745.89|748.09|745.89|748.09|745.89|0
1636401680000|2021-11-08 20:01:20|748.3|746.1|748.3|746.1|748.3|746.1|748.09|745.89|0
1636401690000|2021-11-08 20:01:30|748.09|745.89|748.09|745.89|748.09|745.89|748.09|745.89|0
1636401700000|2021-11-08 20:01:40|747.87|745.67|747.87|745.67|747.87|745.67|747.87|745.67|0
1636401710000|2021-11-08 20:01:50|748.09|745.89|747.87|745.67|748.09|745.89|747.87|745.67|0
1636401720000|2021-11-08 20:02:00|747.66|745.46|747.66|745.46|747.66|745.46|747.66|745.46|0
1636401730000|2021-11-08 20:02:10|747.87|745.67|747.87|745.67|747.87|745.67|747.87|745.67|0
1636401740000|2021-11-08 20:02:20|748.09|745.89|747.87|745.67|748.09|745.89|747.87|745.67|0
1636401780000|2021-11-08 20:03:00|747.66|745.46|747.66|745.46|747.87|745.67|747.66|745.46|0
1636401800000|2021-11-08 20:03:20|747.44|745.24|747.44|745.24|747.44|745.24|747.44|745.24|0
1636401810000|2021-11-08 20:03:30|747.66|745.46|747.66|745.46|747.66|745.46|747.66|745.46|0
1636401820000|2021-11-08 20:03:40|747.44|745.24|747.44|745.24|747.44|745.24|747.44|745.24|0
1636401830000|2021-11-08 20:03:50|747.23|745.03|747.44|745.24|747.44|745.24|747.23|745.03|0
1636401840000|2021-11-08 20:04:00|747.66|745.46|747.66|745.46|747.66|745.46|747.66|745.46|0
1636401850000|2021-11-08 20:04:10|747.87|745.67|747.87|745.67|747.87|745.67|747.87|745.67|0
1636401860000|2021-11-08 20:04:20|748.09|745.89|748.09|745.89|748.09|745.89|748.09|745.89|0
1636401870000|2021-11-08 20:04:30|748.3|746.1|748.3|746.1|748.3|746.1|748.3|746.1|0
1636401880000|2021-11-08 20:04:40|748.09|745.89|748.3|746.1|748.3|746.1|748.09|745.89|0
1636401890000|2021-11-08 20:04:50|748.52|746.32|748.3|746.1|748.52|746.32|748.3|746.1|0
1636401900000|2021-11-08 20:05:00|748.52|746.32|748.52|746.32|748.52|746.32|748.3|746.1|0
1636401910000|2021-11-08 20:05:10|748.3|746.1|748.52|746.32|748.52|746.32|748.3|746.1|0
1636401920000|2021-11-08 20:05:20|748.3|746.1|748.3|746.1|748.3|746.1|748.3|746.1|0
1636401930000|2021-11-08 20:05:30|748.52|746.32|748.73|746.53|748.73|746.53|748.52|746.32|0
1636401940000|2021-11-08 20:05:40|748.52|746.32|748.52|746.32|748.52|746.32|748.52|746.32|0
1636401950000|2021-11-08 20:05:50|748.3|746.1|748.3|746.1|748.3|746.1|748.3|746.1|0
1636401960000|2021-11-08 20:06:00|748.52|746.32|749.06|746.86|749.27|747.07|748.52|746.32|0
1636401980000|2021-11-08 20:06:20|748.84|746.64|748.63|746.43|748.84|746.64|748.63|746.43|0
1636401990000|2021-11-08 20:06:30|748.84|746.64|748.63|746.43|748.84|746.64|748.63|746.43|0
1636402000000|2021-11-08 20:06:40|748.95|746.75|748.84|746.64|748.95|746.75|748.84|746.64|0
1636402010000|2021-11-08 20:06:50|749.06|746.86|748.84|746.64|749.06|746.86|748.84|746.64|0
1636402020000|2021-11-08 20:07:00|749.06|746.86|749.06|746.86|749.06|746.86|749.06|746.86|0
1636402030000|2021-11-08 20:07:10|749.27|747.07|749.16|746.96|749.27|747.07|749.16|746.96|0
1636402040000|2021-11-08 20:07:20|749.06|746.86|749.06|746.86|749.06|746.86|749.06|746.86|0
1636402060000|2021-11-08 20:07:40|748.84|746.64|748.84|746.64|748.84|746.64|748.84|746.64|0
1636402070000|2021-11-08 20:07:50|748.63|746.43|748.63|746.43|748.63|746.43|748.63|746.43|0
1636402080000|2021-11-08 20:08:00|748.41|746.21|747.98|745.78|748.41|746.21|747.98|745.78|0
1636402090000|2021-11-08 20:08:10|747.77|745.57|747.77|745.57|747.87|745.67|747.77|745.57|0
1636402100000|2021-11-08 20:08:20|747.55|745.35|747.34|745.14|747.55|745.35|747.34|745.14|0
1636402110000|2021-11-08 20:08:30|747.22|745.02|747.12|744.92|747.33|745.13|747.12|744.92|0
1636402120000|2021-11-08 20:08:40|747.33|745.13|747.12|744.92|747.33|745.13|747.12|744.92|0
1636402130000|2021-11-08 20:08:50|746.9|744.7|747.12|744.92|747.12|744.92|746.9|744.7|0
1636402140000|2021-11-08 20:09:00|746.9|744.7|746.53|744.33|746.9|744.7|745.88|743.68|0
1636402150000|2021-11-08 20:09:10|746.75|744.55|746.35|744.15|746.75|744.55|746.13|743.93|0
1636402160000|2021-11-08 20:09:20|746.13|743.93|746.13|743.93|746.13|743.93|746.13|743.93|0
1636402170000|2021-11-08 20:09:30|746.35|744.15|746.67|744.47|746.78|744.58|746.35|744.15|0
1636402180000|2021-11-08 20:09:40|746.78|744.58|746.56|744.36|746.78|744.58|746.56|744.36|0
1636402200000|2021-11-08 20:10:00|746.45|744.25|746.56|744.36|746.56|744.36|746.45|744.25|0
1636402210000|2021-11-08 20:10:10|746.78|744.58|746.78|744.58|746.78|744.58|746.78|744.58|0
1636402220000|2021-11-08 20:10:20|746.56|744.36|746.35|744.15|746.78|744.58|746.35|744.15|0
1636402230000|2021-11-08 20:10:30|746.56|744.36|746.56|744.36|746.56|744.36|746.35|744.15|0
1636402240000|2021-11-08 20:10:40|746.35|744.15|746.13|743.93|746.35|744.15|746.13|743.93|0
1636402250000|2021-11-08 20:10:50|745.92|743.72|745.91|743.71|745.92|743.72|745.91|743.71|0
1636402260000|2021-11-08 20:11:00|745.7|743.5|745.7|743.5|745.91|743.71|745.7|743.5|0
1636402270000|2021-11-08 20:11:10|745.48|743.28|745.27|743.07|745.48|743.28|745.27|743.07|0
1636402280000|2021-11-08 20:11:20|745.48|743.28|745.48|743.28|745.59|743.39|745.48|743.28|0
1636402290000|2021-11-08 20:11:30|745.27|743.07|745.48|743.28|745.48|743.28|745.27|743.07|0
1636402300000|2021-11-08 20:11:40|745.7|743.5|745.7|743.5|745.7|743.5|745.7|743.5|0
1636402310000|2021-11-08 20:11:50|745.91|743.71|745.91|743.71|745.91|743.71|745.91|743.71|0
1636402320000|2021-11-08 20:12:00|745.7|743.5|745.48|743.28|745.7|743.5|745.48|743.28|0
1636402330000|2021-11-08 20:12:10|745.27|743.07|745.48|743.28|745.48|743.28|745.27|743.07|0
1636402340000|2021-11-08 20:12:20|745.27|743.07|745.48|743.28|745.48|743.28|745.27|743.07|0
1636402350000|2021-11-08 20:12:30|745.27|743.07|744.84|742.64|745.27|743.07|744.84|742.64|0
1636402360000|2021-11-08 20:12:40|744.62|742.42|744.84|742.64|744.84|742.64|744.62|742.42|0
1636402370000|2021-11-08 20:12:50|745.05|742.85|744.84|742.64|745.05|742.85|744.84|742.64|0
1636402380000|2021-11-08 20:13:00|745.05|742.85|745.05|742.85|745.27|743.07|745.05|742.85|0
1636402390000|2021-11-08 20:13:10|745.27|743.07|745.27|743.07|745.48|743.28|745.27|743.07|0
1636402400000|2021-11-08 20:13:20|745.05|742.85|745.05|742.85|745.05|742.85|745.05|742.85|0
1636402410000|2021-11-08 20:13:30|744.84|742.64|745.05|742.85|745.05|742.85|744.84|742.64|0
1636402430000|2021-11-08 20:13:50|745.27|743.07|745.05|742.85|745.27|743.07|744.84|742.64|0
1636402440000|2021-11-08 20:14:00|745.27|743.07|745.27|743.07|745.27|743.07|745.27|743.07|0
1636402450000|2021-11-08 20:14:10|745.48|743.28|745.48|743.28|745.48|743.28|745.48|743.28|0
1636402460000|2021-11-08 20:14:20|745.27|743.07|745.48|743.28|745.48|743.28|745.27|743.07|0
1636402470000|2021-11-08 20:14:30|745.27|743.07|745.91|743.71|745.91|743.71|745.27|743.07|0
1636402480000|2021-11-08 20:14:40|746.34|744.14|746.34|744.14|746.34|744.14|746.13|743.93|0
1636402490000|2021-11-08 20:14:50|746.13|743.93|746.13|743.93|746.34|744.14|746.13|743.93|0
1636402500000|2021-11-08 20:15:00|746.34|744.14|746.34|744.14|746.34|744.14|746.34|744.14|0
1636402510000|2021-11-08 20:15:10|746.56|744.36|746.56|744.36|746.56|744.36|746.56|744.36|0
1636402520000|2021-11-08 20:15:20|746.34|744.14|746.13|743.93|746.34|744.14|746.13|743.93|0
1636402530000|2021-11-08 20:15:30|746.23|744.03|746.13|743.93|746.23|744.03|746.13|743.93|0
1636402540000|2021-11-08 20:15:40|746.34|744.14|746.56|744.36|746.56|744.36|746.34|744.14|0
1636402550000|2021-11-08 20:15:50|746.34|744.14|746.13|743.93|746.34|744.14|746.13|743.93|0
1636402560000|2021-11-08 20:16:00|745.91|743.71|745.91|743.71|746.13|743.93|745.91|743.71|0
1636402570000|2021-11-08 20:16:10|746.13|743.93|746.13|743.93|746.13|743.93|745.91|743.71|0
1636402580000|2021-11-08 20:16:20|746.02|743.82|745.48|743.28|746.02|743.82|745.48|743.28|0
1636402590000|2021-11-08 20:16:30|745.27|743.07|745.48|743.28|745.48|743.28|745.27|743.07|0
1636402600000|2021-11-08 20:16:40|745.27|743.07|745.48|743.28|745.48|743.28|745.27|743.07|0
1636402610000|2021-11-08 20:16:50|745.7|743.5|745.7|743.5|745.7|743.5|745.7|743.5|0
1636402620000|2021-11-08 20:17:00|745.91|743.71|746.02|743.82|746.02|743.82|745.91|743.71|0
1636402630000|2021-11-08 20:17:10|746.13|743.93|745.91|743.71|746.13|743.93|745.91|743.71|0
1636402650000|2021-11-08 20:17:30|746.13|743.93|745.91|743.71|746.13|743.93|745.91|743.71|0
1636402670000|2021-11-08 20:17:50|746.02|743.82|746.13|743.93|746.13|743.93|746.02|743.82|0
1636402680000|2021-11-08 20:18:00|745.91|743.71|745.91|743.71|745.91|743.71|745.91|743.71|0
1636402690000|2021-11-08 20:18:10|746.13|743.93|745.91|743.71|746.13|743.93|745.91|743.71|0
1636402700000|2021-11-08 20:18:20|746.13|743.93|746.34|744.14|746.34|744.14|746.13|743.93|0
1636402730000|2021-11-08 20:18:50|746.13|743.93|746.13|743.93|746.13|743.93|746.13|743.93|0
1636402740000|2021-11-08 20:19:00|745.91|743.71|745.91|743.71|745.91|743.71|745.91|743.71|0
1636402750000|2021-11-08 20:19:10|746.13|743.93|746.13|743.93|746.13|743.93|746.13|743.93|0
1636402760000|2021-11-08 20:19:20|745.91|743.71|745.91|743.71|745.91|743.71|745.7|743.5|0
1636402770000|2021-11-08 20:19:30|746.13|743.93|746.13|743.93|746.13|743.93|746.13|743.93|0
1636402780000|2021-11-08 20:19:40|745.91|743.71|745.91|743.71|746.13|743.93|745.91|743.71|0
1636402790000|2021-11-08 20:19:50|746.13|743.93|745.91|743.71|746.13|743.93|745.91|743.71|0
1636402800000|2021-11-08 20:20:00|746.34|744.14|746.34|744.14|746.34|744.14|746.34|744.14|0
1636402810000|2021-11-08 20:20:10|746.13|743.93|746.13|743.93|746.13|743.93|746.13|743.93|0
1636402820000|2021-11-08 20:20:20|746.34|744.14|746.56|744.36|746.56|744.36|746.34|744.14|0
1636402830000|2021-11-08 20:20:30|746.77|744.57|746.77|744.57|746.77|744.57|746.56|744.36|0
1636402850000|2021-11-08 20:20:50|746.99|744.79|746.99|744.79|746.99|744.79|746.99|744.79|0
1636402860000|2021-11-08 20:21:00|747.21|745.01|747.21|745.01|747.42|745.22|747.21|745.01|0
1636402870000|2021-11-08 20:21:10|746.99|744.79|747.21|745.01|747.21|745.01|746.99|744.79|0
1636402880000|2021-11-08 20:21:20|746.99|744.79|746.99|744.79|746.99|744.79|746.99|744.79|0
1636402890000|2021-11-08 20:21:30|747.21|745.01|746.99|744.79|747.21|745.01|746.99|744.79|0
1636402910000|2021-11-08 20:21:50|746.77|744.57|746.56|744.36|746.77|744.57|746.56|744.36|0
1636402920000|2021-11-08 20:22:00|746.34|744.14|746.13|743.93|746.34|744.14|746.13|743.93|0
1636402930000|2021-11-08 20:22:10|746.34|744.14|746.34|744.14|746.34|744.14|746.34|744.14|0
1636402940000|2021-11-08 20:22:20|746.56|744.36|746.34|744.14|746.56|744.36|746.34|744.14|0
1636402950000|2021-11-08 20:22:30|746.56|744.36|746.56|744.36|746.56|744.36|746.56|744.36|0
1636402960000|2021-11-08 20:22:40|746.34|744.14|746.34|744.14|746.34|744.14|746.34|744.14|0
1636402970000|2021-11-08 20:22:50|746.56|744.36|746.56|744.36|746.56|744.36|746.56|744.36|0
1636402980000|2021-11-08 20:23:00|746.34|744.14|746.34|744.14|746.34|744.14|746.34|744.14|0
1636402990000|2021-11-08 20:23:10|746.13|743.93|746.13|743.93|746.13|743.93|746.13|743.93|0
1636403000000|2021-11-08 20:23:20|745.91|743.71|745.91|743.71|745.91|743.71|745.91|743.71|0
1636403010000|2021-11-08 20:23:30|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1636403030000|2021-11-08 20:23:50|745.48|743.28|745.69|743.49|745.69|743.49|745.48|743.28|0
1636403050000|2021-11-08 20:24:10|745.48|743.28|745.69|743.49|745.69|743.49|745.48|743.28|0
1636403060000|2021-11-08 20:24:20|745.91|743.71|745.91|743.71|745.91|743.71|745.91|743.71|0
1636403070000|2021-11-08 20:24:30|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1636403100000|2021-11-08 20:25:00|745.91|743.71|745.91|743.71|745.91|743.71|745.91|743.71|0
1636403110000|2021-11-08 20:25:10|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1636403120000|2021-11-08 20:25:20|745.26|743.06|745.05|742.85|745.26|743.06|745.05|742.85|0
1636403130000|2021-11-08 20:25:30|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1636403180000|2021-11-08 20:26:20|745.05|742.85|744.83|742.63|745.05|742.85|744.83|742.63|0
1636403190000|2021-11-08 20:26:30|745.05|742.85|744.83|742.63|745.05|742.85|744.83|742.63|0
1636403200000|2021-11-08 20:26:40|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1636403210000|2021-11-08 20:26:50|744.18|741.98|744.4|742.2|744.4|742.2|744.18|741.98|0
1636403220000|2021-11-08 20:27:00|744.61|742.41|744.4|742.2|744.61|742.41|744.4|742.2|0
1636403230000|2021-11-08 20:27:10|744.18|741.98|743.54|741.34|744.18|741.98|743.54|741.34|0
1636403240000|2021-11-08 20:27:20|743.32|741.12|743.32|741.12|743.32|741.12|743.32|741.12|0
1636403260000|2021-11-08 20:27:40|743.1|740.9|743.1|740.9|743.1|740.9|743.1|740.9|0
1636403270000|2021-11-08 20:27:50|742.89|740.69|743.32|741.12|743.32|741.12|742.89|740.69|0
1636403280000|2021-11-08 20:28:00|743.54|741.34|743.75|741.55|743.75|741.55|743.54|741.34|0
1636403290000|2021-11-08 20:28:10|743.97|741.77|744.18|741.98|744.18|741.98|743.97|741.77|0
1636403310000|2021-11-08 20:28:30|743.97|741.77|743.97|741.77|743.97|741.77|743.97|741.77|0
1636403320000|2021-11-08 20:28:40|743.75|741.55|743.75|741.55|743.75|741.55|743.75|741.55|0
1636403330000|2021-11-08 20:28:50|743.53|741.33|743.53|741.33|743.53|741.33|743.32|741.12|0
1636403340000|2021-11-08 20:29:00|743.75|741.55|743.75|741.55|743.75|741.55|743.64|741.44|0
1636403350000|2021-11-08 20:29:10|743.97|741.77|743.97|741.77|743.97|741.77|743.97|741.77|0
1636403360000|2021-11-08 20:29:20|743.75|741.55|743.97|741.77|743.97|741.77|743.75|741.55|0
1636403370000|2021-11-08 20:29:30|744.18|741.98|743.97|741.77|744.18|741.98|743.97|741.77|0
1636403380000|2021-11-08 20:29:40|744.18|741.98|744.18|741.98|744.18|741.98|744.18|741.98|0
1636403390000|2021-11-08 20:29:50|744.4|742.2|744.4|742.2|744.4|742.2|744.4|742.2|0
1636403400000|2021-11-08 20:30:00|744.28|742.08|744.4|742.2|744.4|742.2|744.18|741.98|0
1636403410000|2021-11-08 20:30:10|744.61|742.41|744.4|742.2|744.61|742.41|744.4|742.2|0
1636403420000|2021-11-08 20:30:20|744.18|741.98|744.4|742.2|744.4|742.2|744.18|741.98|0
1636403430000|2021-11-08 20:30:30|744.61|742.41|744.83|742.63|744.83|742.63|744.61|742.41|0
1636403440000|2021-11-08 20:30:40|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1636403450000|2021-11-08 20:30:50|744.83|742.63|744.61|742.41|744.83|742.63|744.61|742.41|0
1636403460000|2021-11-08 20:31:00|744.4|742.2|744.61|742.41|744.61|742.41|744.4|742.2|0
1636403470000|2021-11-08 20:31:10|744.83|742.63|744.61|742.41|744.83|742.63|744.61|742.41|0
1636403480000|2021-11-08 20:31:20|744.4|742.2|744.4|742.2|744.4|742.2|744.4|742.2|0
1636403490000|2021-11-08 20:31:30|744.61|742.41|744.4|742.2|744.61|742.41|744.4|742.2|0
1636403500000|2021-11-08 20:31:40|744.18|741.98|744.18|741.98|744.18|741.98|744.18|741.98|0
1636403510000|2021-11-08 20:31:50|743.96|741.76|743.96|741.76|744.18|741.98|743.96|741.76|0
1636403520000|2021-11-08 20:32:00|744.18|741.98|743.75|741.55|744.18|741.98|743.75|741.55|0
1636403530000|2021-11-08 20:32:10|743.53|741.33|743.53|741.33|743.53|741.33|743.53|741.33|0
1636403540000|2021-11-08 20:32:20|743.75|741.55|744.18|741.98|744.18|741.98|743.75|741.55|0
1636403550000|2021-11-08 20:32:30|743.96|741.76|744.18|741.98|744.18|741.98|743.96|741.76|0
1636403560000|2021-11-08 20:32:40|743.96|741.76|744.18|741.98|744.18|741.98|743.96|741.76|0
1636403580000|2021-11-08 20:33:00|743.96|741.76|744.18|741.98|744.18|741.98|743.96|741.76|0
1636403600000|2021-11-08 20:33:20|744.4|742.2|744.18|741.98|744.4|742.2|744.18|741.98|0
1636403610000|2021-11-08 20:33:30|744.4|742.2|744.4|742.2|744.4|742.2|744.4|742.2|0
1636403620000|2021-11-08 20:33:40|744.61|742.41|744.4|742.2|744.61|742.41|744.4|742.2|0
1636403630000|2021-11-08 20:33:50|744.61|742.41|744.4|742.2|744.61|742.41|744.4|742.2|0
1636403640000|2021-11-08 20:34:00|744.39|742.19|745.04|742.84|745.04|742.84|744.39|742.19|0
1636403650000|2021-11-08 20:34:10|745.26|743.06|745.47|743.27|745.47|743.27|745.26|743.06|0
1636403660000|2021-11-08 20:34:20|745.26|743.06|744.61|742.41|745.47|743.27|744.61|742.41|0
1636403670000|2021-11-08 20:34:30|745.26|743.06|745.26|743.06|745.26|743.06|745.26|743.06|0
1636403680000|2021-11-08 20:34:40|745.04|742.84|745.04|742.84|745.04|742.84|745.04|742.84|0
1636403690000|2021-11-08 20:34:50|745.26|743.06|745.04|742.84|745.26|743.06|745.04|742.84|0
1636403700000|2021-11-08 20:35:00|744.83|742.63|744.83|742.63|744.83|742.63|744.61|742.41|0
1636403710000|2021-11-08 20:35:10|745.04|742.84|745.26|743.06|745.26|743.06|745.04|742.84|0
1636403720000|2021-11-08 20:35:20|745.47|743.27|745.47|743.27|745.47|743.27|745.47|743.27|0
1636403730000|2021-11-08 20:35:30|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1636403740000|2021-11-08 20:35:40|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1636403750000|2021-11-08 20:35:50|745.69|743.49|746.12|743.92|746.12|743.92|745.69|743.49|0
1636403760000|2021-11-08 20:36:00|745.9|743.7|746.34|744.14|746.34|744.14|745.9|743.7|0
1636403770000|2021-11-08 20:36:10|745.9|743.7|746.12|743.92|746.34|744.14|745.9|743.7|0
1636403780000|2021-11-08 20:36:20|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1636403790000|2021-11-08 20:36:30|745.69|743.49|745.9|743.7|745.9|743.7|745.69|743.49|0
1636403800000|2021-11-08 20:36:40|746.12|743.92|745.9|743.7|746.12|743.92|745.9|743.7|0
1636403810000|2021-11-08 20:36:50|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1636403820000|2021-11-08 20:37:00|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1636403830000|2021-11-08 20:37:10|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1636403850000|2021-11-08 20:37:30|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1636403860000|2021-11-08 20:37:40|746.12|743.92|746.12|743.92|746.12|743.92|746.12|743.92|0
1636403870000|2021-11-08 20:37:50|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1636403880000|2021-11-08 20:38:00|746.12|743.92|745.9|743.7|746.12|743.92|745.9|743.7|0
1636403890000|2021-11-08 20:38:10|745.69|743.49|745.9|743.7|745.9|743.7|745.69|743.49|0
1636403900000|2021-11-08 20:38:20|745.69|743.49|745.69|743.49|745.9|743.7|745.69|743.49|0
1636403910000|2021-11-08 20:38:30|745.9|743.7|745.69|743.49|745.9|743.7|745.69|743.49|0
1636403920000|2021-11-08 20:38:40|745.47|743.27|745.26|743.06|745.47|743.27|745.26|743.06|0
1636403930000|2021-11-08 20:38:50|745.47|743.27|745.47|743.27|745.47|743.27|745.47|743.27|0
1636403940000|2021-11-08 20:39:00|745.26|743.06|745.36|743.16|745.47|743.27|745.26|743.06|0
1636403950000|2021-11-08 20:39:10|745.26|743.06|745.47|743.27|745.69|743.49|745.26|743.06|0
1636403960000|2021-11-08 20:39:20|745.69|743.49|745.69|743.49|745.69|743.49|745.47|743.27|0
1636403970000|2021-11-08 20:39:30|745.9|743.7|745.9|743.7|746.12|743.92|745.9|743.7|0
1636403980000|2021-11-08 20:39:40|745.69|743.49|745.47|743.27|745.69|743.49|745.47|743.27|0
1636403990000|2021-11-08 20:39:50|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1636404000000|2021-11-08 20:40:00|745.47|743.27|745.47|743.27|745.47|743.27|745.47|743.27|0
1636404010000|2021-11-08 20:40:10|745.26|743.06|744.82|742.62|745.26|743.06|744.82|742.62|0
1636404020000|2021-11-08 20:40:20|744.61|742.41|744.39|742.19|744.61|742.41|744.39|742.19|0
1636404030000|2021-11-08 20:40:30|744.5|742.3|744.61|742.41|744.61|742.41|744.39|742.19|0
1636404040000|2021-11-08 20:40:40|744.82|742.62|745.04|742.84|745.04|742.84|744.82|742.62|0
1636404050000|2021-11-08 20:40:50|744.82|742.62|744.82|742.62|744.82|742.62|744.82|742.62|0
1636404060000|2021-11-08 20:41:00|744.61|742.41|744.61|742.41|744.82|742.62|744.61|742.41|0
1636404070000|2021-11-08 20:41:10|744.82|742.62|744.39|742.19|744.82|742.62|744.39|742.19|0
1636404080000|2021-11-08 20:41:20|744.18|741.98|744.18|741.98|744.39|742.19|744.18|741.98|0
1636404090000|2021-11-08 20:41:30|743.96|741.76|743.96|741.76|744.18|741.98|743.96|741.76|0
1636404100000|2021-11-08 20:41:40|744.18|741.98|744.18|741.98|744.18|741.98|744.18|741.98|0
1636404110000|2021-11-08 20:41:50|744.39|742.19|743.96|741.76|744.39|742.19|743.96|741.76|0
1636404120000|2021-11-08 20:42:00|743.74|741.54|743.53|741.33|743.74|741.54|743.53|741.33|0
1636404130000|2021-11-08 20:42:10|743.31|741.11|743.31|741.11|743.31|741.11|743.31|741.11|0
1636404140000|2021-11-08 20:42:20|743.53|741.33|743.31|741.11|743.53|741.33|743.31|741.11|0
1636404150000|2021-11-08 20:42:30|743.1|740.9|743.1|740.9|743.1|740.9|743.1|740.9|0
1636404160000|2021-11-08 20:42:40|742.88|740.68|742.88|740.68|742.88|740.68|742.88|740.68|0
1636404170000|2021-11-08 20:42:50|742.67|740.47|742.67|740.47|742.67|740.47|742.67|740.47|0
1636404180000|2021-11-08 20:43:00|742.88|740.68|743.1|740.9|743.1|740.9|742.88|740.68|0
1636404190000|2021-11-08 20:43:10|743.31|741.11|743.31|741.11|743.31|741.11|743.1|740.9|0
1636404200000|2021-11-08 20:43:20|743.1|740.9|742.88|740.68|743.1|740.9|742.88|740.68|0
1636404210000|2021-11-08 20:43:30|743.1|740.9|743.53|741.33|743.53|741.33|743.1|740.9|0
1636404220000|2021-11-08 20:43:40|743.74|741.54|743.53|741.33|743.74|741.54|743.53|741.33|0
1636404230000|2021-11-08 20:43:50|743.31|741.11|743.53|741.33|743.53|741.33|743.31|741.11|0
1636404240000|2021-11-08 20:44:00|743.31|741.11|743.53|741.33|743.53|741.33|743.31|741.11|0
1636404250000|2021-11-08 20:44:10|743.74|741.54|743.74|741.54|743.74|741.54|743.74|741.54|0
1636404260000|2021-11-08 20:44:20|743.53|741.33|743.1|740.9|743.53|741.33|743.1|740.9|0
1636404270000|2021-11-08 20:44:30|742.67|740.47|742.88|740.68|742.88|740.68|742.67|740.47|0
1636404280000|2021-11-08 20:44:40|742.67|740.47|742.45|740.25|742.67|740.47|742.45|740.25|0
1636404290000|2021-11-08 20:44:50|742.23|740.03|742.02|739.82|742.23|740.03|742.02|739.82|0
1636404300000|2021-11-08 20:45:00|742.23|740.03|742.02|739.82|742.23|740.03|741.8|739.6|0
1636404310000|2021-11-08 20:45:10|742.23|740.03|742.02|739.82|742.23|740.03|742.02|739.82|0
1636404320000|2021-11-08 20:45:20|742.23|740.03|741.8|739.6|742.23|740.03|741.8|739.6|0
1636404330000|2021-11-08 20:45:30|741.59|739.39|741.16|738.96|741.59|739.39|741.16|738.96|0
1636404340000|2021-11-08 20:45:40|740.94|738.74|741.16|738.96|741.37|739.17|740.94|738.74|0
1636404350000|2021-11-08 20:45:50|741.37|739.17|741.16|738.96|741.37|739.17|741.16|738.96|0
1636404360000|2021-11-08 20:46:00|741.37|739.17|741.16|738.96|741.37|739.17|741.16|738.96|0
1636404370000|2021-11-08 20:46:10|740.94|738.74|740.94|738.74|740.94|738.74|740.83|738.63|0
1636404380000|2021-11-08 20:46:20|740.73|738.53|740.73|738.53|740.73|738.53|740.73|738.53|0
1636404390000|2021-11-08 20:46:30|741.16|738.96|740.51|738.31|741.16|738.96|740.3|738.1|0
1636404400000|2021-11-08 20:46:40|740.3|738.1|740.3|738.1|740.51|738.31|740.3|738.1|0
1636404410000|2021-11-08 20:46:50|740.08|737.88|740.08|737.88|740.08|737.88|740.08|737.88|0
1636404420000|2021-11-08 20:47:00|739.86|737.66|740.08|737.88|740.08|737.88|739.86|737.66|0
1636404430000|2021-11-08 20:47:10|739.86|737.66|740.3|738.1|740.3|738.1|739.65|737.45|0
1636404440000|2021-11-08 20:47:20|740.08|737.88|740.08|737.88|740.08|737.88|740.08|737.88|0
1636404450000|2021-11-08 20:47:30|739.86|737.66|739.86|737.66|740.08|737.88|739.86|737.66|0
1636404460000|2021-11-08 20:47:40|740.08|737.88|740.29|738.09|740.51|738.31|740.08|737.88|0
1636404470000|2021-11-08 20:47:50|740.51|738.31|740.61|738.41|740.61|738.41|740.29|738.09|0
1636404480000|2021-11-08 20:48:00|740.73|738.53|740.73|738.53|740.73|738.53|740.51|738.31|0
1636404490000|2021-11-08 20:48:10|740.94|738.74|741.16|738.96|741.16|738.96|740.94|738.74|0
1636404500000|2021-11-08 20:48:20|741.37|739.17|740.94|738.74|741.37|739.17|740.94|738.74|0
1636404510000|2021-11-08 20:48:30|741.37|739.17|740.94|738.74|741.37|739.17|740.94|738.74|0
1636404520000|2021-11-08 20:48:40|741.16|738.96|741.16|738.96|741.37|739.17|741.16|738.96|0
1636404530000|2021-11-08 20:48:50|741.47|739.27|741.59|739.39|741.59|739.39|741.47|739.27|0
1636404540000|2021-11-08 20:49:00|741.37|739.17|741.37|739.17|741.59|739.39|741.37|739.17|0
1636404550000|2021-11-08 20:49:10|741.16|738.96|741.37|739.17|741.37|739.17|741.16|738.96|0
1636404560000|2021-11-08 20:49:20|741.16|738.96|741.26|739.06|741.26|739.06|741.16|738.96|0
1636404570000|2021-11-08 20:49:30|741.16|738.96|740.51|738.31|741.16|738.96|740.51|738.31|0
1636404580000|2021-11-08 20:49:40|740.29|738.09|740.08|737.88|740.29|738.09|740.08|737.88|0
1636404590000|2021-11-08 20:49:50|739.86|737.66|739.86|737.66|739.86|737.66|739.86|737.66|0
1636404600000|2021-11-08 20:50:00|741.8|739.6|742.45|740.25|742.45|740.25|741.37|739.17|0
1636404610000|2021-11-08 20:50:10|742.23|740.03|742.23|740.03|742.23|740.03|742.12|739.92|0
1636404620000|2021-11-08 20:50:20|742.02|739.82|742.45|740.25|742.45|740.25|742.02|739.82|0
1636404630000|2021-11-08 20:50:30|742.66|740.46|743.31|741.11|743.31|741.11|742.45|740.25|0
1636404640000|2021-11-08 20:50:40|743.53|741.33|743.53|741.33|743.53|741.33|743.53|741.33|0
1636404650000|2021-11-08 20:50:50|743.31|741.11|742.88|740.68|743.31|741.11|742.88|740.68|0
1636404660000|2021-11-08 20:51:00|743.09|740.89|743.09|740.89|743.31|741.11|743.09|740.89|0
1636404670000|2021-11-08 20:51:10|742.88|740.68|743.31|741.11|743.31|741.11|742.88|740.68|0
1636404680000|2021-11-08 20:51:20|743.09|740.89|743.31|741.11|743.31|741.11|743.09|740.89|0
1636404690000|2021-11-08 20:51:30|743.52|741.32|743.52|741.32|743.52|741.32|743.52|741.32|0
1636404700000|2021-11-08 20:51:40|743.74|741.54|743.74|741.54|743.96|741.76|743.74|741.54|0
1636404710000|2021-11-08 20:51:50|743.96|741.76|744.17|741.97|744.17|741.97|743.96|741.76|0
1636404720000|2021-11-08 20:52:00|743.96|741.76|743.74|741.54|744.06|741.86|743.74|741.54|0
1636404730000|2021-11-08 20:52:10|743.52|741.32|743.74|741.54|743.74|741.54|743.52|741.32|0
1636404740000|2021-11-08 20:52:20|743.96|741.76|743.96|741.76|743.96|741.76|743.96|741.76|0
1636404750000|2021-11-08 20:52:30|743.74|741.54|743.96|741.76|743.96|741.76|743.74|741.54|0
1636404760000|2021-11-08 20:52:40|743.74|741.54|743.96|741.76|743.96|741.76|743.74|741.54|0
1636404770000|2021-11-08 20:52:50|744.17|741.97|744.17|741.97|744.17|741.97|744.17|741.97|0
1636404780000|2021-11-08 20:53:00|744.39|742.19|744.39|742.19|744.39|742.19|744.17|741.97|0
1636404790000|2021-11-08 20:53:10|744.6|742.4|745.03|742.83|745.03|742.83|744.6|742.4|0
1636404800000|2021-11-08 20:53:20|744.82|742.62|745.47|743.27|745.47|743.27|744.82|742.62|0
1636404810000|2021-11-08 20:53:30|745.68|743.48|745.03|742.83|745.68|743.48|745.03|742.83|0
1636404820000|2021-11-08 20:53:40|744.82|742.62|745.03|742.83|745.03|742.83|744.82|742.62|0
1636404830000|2021-11-08 20:53:50|745.25|743.05|745.03|742.83|745.25|743.05|745.03|742.83|0
1636404840000|2021-11-08 20:54:00|745.46|743.26|745.25|743.05|745.46|743.26|745.25|743.05|0
1636404850000|2021-11-08 20:54:10|745.03|742.83|745.03|742.83|745.25|743.05|745.03|742.83|0
1636404860000|2021-11-08 20:54:20|744.82|742.62|744.17|741.97|744.82|742.62|744.17|741.97|0
1636404870000|2021-11-08 20:54:30|744.39|742.19|743.95|741.75|744.39|742.19|743.95|741.75|0
1636404880000|2021-11-08 20:54:40|744.17|741.97|744.82|742.62|744.82|742.62|744.17|741.97|0
1636404900000|2021-11-08 20:55:00|745.03|742.83|745.25|743.05|745.25|743.05|744.6|742.4|0
1636404910000|2021-11-08 20:55:10|744.82|742.62|745.03|742.83|745.03|742.83|744.82|742.62|0
1636404920000|2021-11-08 20:55:20|744.39|742.19|744.17|741.97|744.39|742.19|744.17|741.97|0
1636404930000|2021-11-08 20:55:30|744.39|742.19|744.17|741.97|744.39|742.19|744.17|741.97|0
1636404940000|2021-11-08 20:55:40|743.95|741.75|744.6|742.4|744.6|742.4|743.95|741.75|0
1636404950000|2021-11-08 20:55:50|744.17|741.97|744.6|742.4|744.6|742.4|744.17|741.97|0
1636404960000|2021-11-08 20:56:00|744.39|742.19|744.17|741.97|744.39|742.19|744.17|741.97|0
1636404970000|2021-11-08 20:56:10|744.39|742.19|744.17|741.97|744.39|742.19|744.17|741.97|0
1636404980000|2021-11-08 20:56:20|744.39|742.19|744.39|742.19|744.39|742.19|744.17|741.97|0
1636404990000|2021-11-08 20:56:30|744.6|742.4|744.6|742.4|744.6|742.4|744.39|742.19|0
1636405000000|2021-11-08 20:56:40|744.39|742.19|744.17|741.97|744.39|742.19|744.17|741.97|0
1636405010000|2021-11-08 20:56:50|744.39|742.19|744.6|742.4|744.6|742.4|744.39|742.19|0
1636405020000|2021-11-08 20:57:00|744.39|742.19|744.17|741.97|744.39|742.19|744.17|741.97|0
1636405030000|2021-11-08 20:57:10|743.95|741.75|744.17|741.97|744.17|741.97|743.95|741.75|0
1636405040000|2021-11-08 20:57:20|744.38|742.18|744.6|742.4|744.6|742.4|744.38|742.18|0
1636405050000|2021-11-08 20:57:30|744.38|742.18|744.38|742.18|744.38|742.18|744.38|742.18|0
1636405070000|2021-11-08 20:57:50|744.17|741.97|744.38|742.18|744.38|742.18|744.17|741.97|0
1636405080000|2021-11-08 20:58:00|744.17|741.97|743.95|741.75|744.17|741.97|743.95|741.75|0
1636405090000|2021-11-08 20:58:10|744.17|741.97|743.95|741.75|744.17|741.97|743.95|741.75|0
1636405100000|2021-11-08 20:58:20|743.74|741.54|743.95|741.75|743.95|741.75|743.74|741.54|0
1636405110000|2021-11-08 20:58:30|743.74|741.54|743.52|741.32|743.74|741.54|743.52|741.32|0
1636405120000|2021-11-08 20:58:40|743.31|741.11|744.17|741.97|744.17|741.97|743.31|741.11|0
1636405130000|2021-11-08 20:58:50|743.95|741.75|743.95|741.75|743.95|741.75|743.74|741.54|0
1636405140000|2021-11-08 20:59:00|743.74|741.54|743.31|741.11|743.74|741.54|743.31|741.11|0
1636405150000|2021-11-08 20:59:10|743.52|741.32|743.52|741.32|743.52|741.32|743.31|741.11|0
1636405160000|2021-11-08 20:59:20|743.31|741.11|743.09|740.89|743.31|741.11|742.87|740.67|0
1636405170000|2021-11-08 20:59:30|743.31|741.11|742.87|740.67|743.52|741.32|742.87|740.67|0
1636405180000|2021-11-08 20:59:40|743.09|740.89|742.66|740.46|743.09|740.89|742.66|740.46|0
1636405190000|2021-11-08 20:59:50|742.23|740.03|742.87|740.67|743.09|740.89|742.23|740.03|0
1636405200000|2021-11-08 21:00:00|743.09|740.89|740.07|737.87|743.09|740.89|740.07|737.87|0
1636405210000|2021-11-08 21:00:10|739.86|737.66|739.86|737.66|740.07|737.87|739.86|737.66|0
1636405220000|2021-11-08 21:00:20|740.07|737.87|739.86|737.66|740.07|737.87|739.64|737.44|0
1636405230000|2021-11-08 21:00:30|738.57|736.37|740.5|738.3|740.5|738.3|738.57|736.37|0
1636405240000|2021-11-08 21:00:40|742.87|740.67|743.95|741.75|744.17|741.97|742.66|740.46|0
1636405250000|2021-11-08 21:00:50|742.66|740.46|742.01|739.81|742.66|740.46|742.01|739.81|0
1636405260000|2021-11-08 21:01:00|741.37|739.17|741.15|738.95|741.58|739.38|741.15|738.95|0
1636405270000|2021-11-08 21:01:10|742.01|739.81|742.23|740.03|742.23|740.03|742.01|739.81|0
1636405280000|2021-11-08 21:01:20|742.01|739.81|741.58|739.38|742.01|739.81|741.58|739.38|0
1636405290000|2021-11-08 21:01:30|741.8|739.6|741.8|739.6|742.01|739.81|741.8|739.6|0
1636405300000|2021-11-08 21:01:40|741.58|739.38|740.93|738.73|741.58|739.38|740.93|738.73|0
1636405310000|2021-11-08 21:01:50|740.72|738.52|740.72|738.52|740.72|738.52|740.5|738.3|0
1636405320000|2021-11-08 21:02:00|741.15|738.95|740.93|738.73|741.15|738.95|740.72|738.52|0
1636405330000|2021-11-08 21:02:10|741.15|738.95|740.93|738.73|741.15|738.95|740.93|738.73|0
1636405340000|2021-11-08 21:02:20|741.04|738.84|741.15|738.95|741.15|738.95|740.93|738.73|0
1636405360000|2021-11-08 21:02:40|741.58|739.38|741.37|739.17|741.58|739.38|741.37|739.17|0
1636405370000|2021-11-08 21:02:50|741.58|739.38|740.72|738.52|741.58|739.38|740.72|738.52|0
1636405380000|2021-11-08 21:03:00|740.5|738.3|741.15|738.95|741.15|738.95|740.5|738.3|0
1636405390000|2021-11-08 21:03:10|740.93|738.73|740.93|738.73|741.15|738.95|740.93|738.73|0
1636405400000|2021-11-08 21:03:20|740.72|738.52|740.72|738.52|740.72|738.52|740.5|738.3|0
1636405410000|2021-11-08 21:03:30|740.93|738.73|740.72|738.52|741.15|738.95|740.72|738.52|0
1636405420000|2021-11-08 21:03:40|740.5|738.3|740.72|738.52|740.72|738.52|740.5|738.3|0
1636405430000|2021-11-08 21:03:50|740.5|738.3|740.29|738.09|740.5|738.3|740.29|738.09|0
1636405440000|2021-11-08 21:04:00|740.07|737.87|739.86|737.66|740.07|737.87|739.86|737.66|0
1636405450000|2021-11-08 21:04:10|740.07|737.87|739.86|737.66|740.07|737.87|739.86|737.66|0
1636405460000|2021-11-08 21:04:20|740.07|737.87|740.07|737.87|740.07|737.87|739.86|737.66|0
1636405470000|2021-11-08 21:04:30|740.5|738.3|740.07|737.87|740.5|738.3|740.07|737.87|0
1636405480000|2021-11-08 21:04:40|740.29|738.09|739.64|737.44|740.29|738.09|739.64|737.44|0
1636405490000|2021-11-08 21:04:50|739.86|737.66|739.64|737.44|739.86|737.66|739.64|737.44|0
1636405500000|2021-11-08 21:05:00|739.86|737.66|739.96|737.76|740.07|737.87|739.86|737.66|0
1636405510000|2021-11-08 21:05:10|739.86|737.66|740.07|737.87|740.07|737.87|739.86|737.66|0
1636405520000|2021-11-08 21:05:20|740.29|738.09|740.29|738.09|740.29|738.09|740.29|738.09|0
1636405530000|2021-11-08 21:05:30|740.5|738.3|740.29|738.09|740.72|738.52|740.29|738.09|0
1636405540000|2021-11-08 21:05:40|740.07|737.87|740.29|738.09|740.29|738.09|740.07|737.87|0
1636405550000|2021-11-08 21:05:50|740.5|738.3|740.5|738.3|740.5|738.3|740.29|738.09|0
1636405560000|2021-11-08 21:06:00|740.29|738.09|739.86|737.66|740.29|738.09|739.86|737.66|0
1636405570000|2021-11-08 21:06:10|740.07|737.87|739.86|737.66|740.07|737.87|739.64|737.44|0
1636405590000|2021-11-08 21:06:30|739.64|737.44|739.64|737.44|739.64|737.44|739.64|737.44|0
1636405600000|2021-11-08 21:06:40|739.96|737.76|739.96|737.76|739.96|737.76|739.96|737.76|0
1636405610000|2021-11-08 21:06:50|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1636405620000|2021-11-08 21:07:00|740.29|738.09|740.07|737.87|740.29|738.09|740.07|737.87|0
1636405630000|2021-11-08 21:07:10|740.17|737.97|740.29|738.09|740.29|738.09|740.17|737.97|0
1636405640000|2021-11-08 21:07:20|740.39|738.19|740.5|738.3|740.5|738.3|740.39|738.19|0
1636405650000|2021-11-08 21:07:30|740.29|738.09|740.07|737.87|740.29|738.09|740.07|737.87|0
1636405660000|2021-11-08 21:07:40|740.29|738.09|740.29|738.09|740.29|738.09|740.29|738.09|0
1636405670000|2021-11-08 21:07:50|740.39|738.19|740.29|738.09|740.39|738.19|740.29|738.09|0
1636405700000|2021-11-08 21:08:20|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1636405710000|2021-11-08 21:08:30|740.29|738.09|740.29|738.09|740.29|738.09|740.29|738.09|0
1636405730000|2021-11-08 21:08:50|740.07|737.87|740.29|738.09|740.29|738.09|740.07|737.87|0
1636405750000|2021-11-08 21:09:10|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1636405760000|2021-11-08 21:09:20|740.39|738.19|740.29|738.09|740.39|738.19|740.29|738.09|0
1636405770000|2021-11-08 21:09:30|740.39|738.19|740.5|738.3|740.5|738.3|740.29|738.09|0
1636405780000|2021-11-08 21:09:40|740.6|738.4|740.72|738.52|740.72|738.52|740.6|738.4|0
1636405790000|2021-11-08 21:09:50|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1636405810000|2021-11-08 21:10:10|740.6|738.4|740.72|738.52|740.72|738.52|740.5|738.3|0
1636405820000|2021-11-08 21:10:20|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1636405830000|2021-11-08 21:10:30|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1636405840000|2021-11-08 21:10:40|740.17|737.97|740.07|737.87|740.28|738.08|740.07|737.87|0
1636405850000|2021-11-08 21:10:50|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1636405860000|2021-11-08 21:11:00|740.39|738.19|740.28|738.08|740.39|738.19|740.28|738.08|0
1636405870000|2021-11-08 21:11:10|740.17|737.97|740.28|738.08|740.28|738.08|740.17|737.97|0
1636405880000|2021-11-08 21:11:20|740.5|738.3|740.28|738.08|740.5|738.3|740.28|738.08|0
1636405900000|2021-11-08 21:11:40|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1636405920000|2021-11-08 21:12:00|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1636405930000|2021-11-08 21:12:10|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1636405960000|2021-11-08 21:12:40|740.71|738.51|740.93|738.73|740.93|738.73|740.71|738.51|0
1636405980000|2021-11-08 21:13:00|741.15|738.95|741.15|738.95|741.15|738.95|741.15|738.95|0
1636405990000|2021-11-08 21:13:10|741.36|739.16|741.36|739.16|741.36|739.16|741.36|739.16|0
1636406000000|2021-11-08 21:13:20|741.58|739.38|741.58|739.38|741.58|739.38|741.58|739.38|0
1636406010000|2021-11-08 21:13:30|741.79|739.59|741.79|739.59|741.79|739.59|741.79|739.59|0
1636406050000|2021-11-08 21:14:10|742.01|739.81|741.79|739.59|742.01|739.81|741.79|739.59|0
1636406060000|2021-11-08 21:14:20|742.01|739.81|742.01|739.81|742.01|739.81|742.01|739.81|0
1636406070000|2021-11-08 21:14:30|742.22|740.02|741.79|739.59|742.22|740.02|741.79|739.59|0
1636406080000|2021-11-08 21:14:40|742.01|739.81|742.01|739.81|742.01|739.81|741.79|739.59|0
1636406090000|2021-11-08 21:14:50|741.79|739.59|741.79|739.59|741.79|739.59|741.79|739.59|0
1636406130000|2021-11-08 21:15:30|741.13|738.53|740.91|738.31|741.13|738.53|740.91|738.31|0
1636406160000|2021-11-08 21:16:00|741.02|738.42|740.91|738.31|741.13|738.53|740.91|738.31|0
1636406170000|2021-11-08 21:16:10|741.13|738.53|740.91|738.31|741.13|738.53|740.91|738.31|0
1636406180000|2021-11-08 21:16:20|741.13|738.53|740.91|738.31|741.13|738.53|740.91|738.31|0
1636406260000|2021-11-08 21:17:40|740.7|738.1|740.48|737.88|740.7|738.1|740.48|737.88|0
1636406270000|2021-11-08 21:17:50|740.7|738.1|740.7|738.1|740.91|738.31|740.7|738.1|0
1636406280000|2021-11-08 21:18:00|740.48|737.88|740.48|737.88|740.48|737.88|740.48|737.88|0
1636406290000|2021-11-08 21:18:10|740.27|737.67|740.27|737.67|740.27|737.67|740.27|737.67|0
1636406320000|2021-11-08 21:18:40|740.48|737.88|740.27|737.67|740.48|737.88|740.27|737.67|0
1636406370000|2021-11-08 21:19:30|740.05|737.45|740.05|737.45|740.05|737.45|740.05|737.45|0
1636406400000|2021-11-08 21:20:00|739.84|737.24|740.05|737.45|740.05|737.45|739.84|737.24|0
1636406410000|2021-11-08 21:20:10|739.83|737.23|739.83|737.23|739.83|737.23|739.83|737.23|0
1636406430000|2021-11-08 21:20:30|740.05|737.45|740.05|737.45|740.05|737.45|740.05|737.45|0
1636406460000|2021-11-08 21:21:00|740.27|737.67|740.27|737.67|740.27|737.67|740.27|737.67|0
1636406480000|2021-11-08 21:21:20|740.26|737.66|740.26|737.66|740.26|737.66|740.05|737.45|0
1636406510000|2021-11-08 21:21:50|740.48|737.88|740.48|737.88|740.48|737.88|740.48|737.88|0
1636406520000|2021-11-08 21:22:00|740.7|738.1|740.7|738.1|740.7|738.1|740.7|738.1|0
1636406560000|2021-11-08 21:22:40|740.69|738.09|740.69|738.09|740.69|738.09|740.69|738.09|0
1636406580000|2021-11-08 21:23:00|740.48|737.88|740.69|738.09|740.69|738.09|740.26|737.66|0
1636406590000|2021-11-08 21:23:10|740.48|737.88|740.26|737.66|740.48|737.88|740.26|737.66|0
1636406630000|2021-11-08 21:23:50|740.48|737.88|740.48|737.88|740.48|737.88|740.48|737.88|0
1636406660000|2021-11-08 21:24:20|740.26|737.66|740.48|737.88|740.48|737.88|740.26|737.66|0
1636406700000|2021-11-08 21:25:00|740.26|737.66|740.26|737.66|740.26|737.66|740.26|737.66|0
1636406730000|2021-11-08 21:25:30|740.48|737.88|740.48|737.88|740.48|737.88|740.48|737.88|0
1636406770000|2021-11-08 21:26:10|740.69|738.09|740.69|738.09|740.69|738.09|740.69|738.09|0
1636406780000|2021-11-08 21:26:20|740.91|738.31|740.91|738.31|740.91|738.31|740.91|738.31|0
1636406790000|2021-11-08 21:26:30|740.69|738.09|740.69|738.09|740.69|738.09|740.69|738.09|0
1636406800000|2021-11-08 21:26:40|740.48|737.88|740.48|737.88|740.48|737.88|740.48|737.88|0
1636406850000|2021-11-08 21:27:30|740.69|738.09|740.48|737.88|740.69|738.09|740.48|737.88|0
1636406900000|2021-11-08 21:28:20|740.26|737.66|740.26|737.66|740.26|737.66|740.26|737.66|0
1636406930000|2021-11-08 21:28:50|740.48|737.88|740.37|737.77|740.48|737.88|740.37|737.77|0
1636406940000|2021-11-08 21:29:00|740.48|737.88|740.48|737.88|740.48|737.88|740.48|737.88|0
1636406960000|2021-11-08 21:29:20|740.26|737.66|740.26|737.66|740.26|737.66|740.26|737.66|0
1636406980000|2021-11-08 21:29:40|740.05|737.45|740.05|737.45|740.05|737.45|740.05|737.45|0
1636407000000|2021-11-08 21:30:00|740.26|737.66|740.26|737.66|740.26|737.66|740.26|737.66|0
1636407010000|2021-11-08 21:30:10|740.05|737.45|740.05|737.45|740.05|737.45|740.05|737.45|0
1636407020000|2021-11-08 21:30:20|740.26|737.66|740.26|737.66|740.26|737.66|740.26|737.66|0
1636407030000|2021-11-08 21:30:30|740.05|737.45|740.05|737.45|740.05|737.45|740.05|737.45|0
1636407040000|2021-11-08 21:30:40|740.26|737.66|740.26|737.66|740.26|737.66|740.26|737.66|0
1636407050000|2021-11-08 21:30:50|740.48|737.88|740.48|737.88|740.48|737.88|740.48|737.88|0
1636407060000|2021-11-08 21:31:00|740.69|738.09|741.12|738.52|741.12|738.52|740.69|738.09|0
1636407070000|2021-11-08 21:31:10|741.34|738.74|741.12|738.52|741.34|738.74|741.12|738.52|0
1636407080000|2021-11-08 21:31:20|741.23|738.63|741.23|738.63|741.23|738.63|741.23|738.63|0
1636407090000|2021-11-08 21:31:30|741.34|738.74|741.12|738.52|741.34|738.74|741.12|738.52|0
1636407150000|2021-11-08 21:32:30|741.34|738.74|741.34|738.74|741.34|738.74|741.34|738.74|0
1636407160000|2021-11-08 21:32:40|741.12|738.52|741.12|738.52|741.12|738.52|741.12|738.52|0
1636407180000|2021-11-08 21:33:00|740.91|738.31|740.91|738.31|740.91|738.31|740.91|738.31|0
1636407190000|2021-11-08 21:33:10|740.69|738.09|740.69|738.09|740.69|738.09|740.69|738.09|0
1636407210000|2021-11-08 21:33:30|740.48|737.88|740.47|737.87|740.48|737.88|740.47|737.87|0
1636407220000|2021-11-08 21:33:40|740.69|738.09|740.69|738.09|740.69|738.09|740.69|738.09|0
1636407260000|2021-11-08 21:34:20|740.47|737.87|740.47|737.87|740.47|737.87|740.47|737.87|0
1636407280000|2021-11-08 21:34:40|740.58|737.98|740.58|737.98|740.58|737.98|740.58|737.98|0
1636407290000|2021-11-08 21:34:50|740.47|737.87|740.69|738.09|740.69|738.09|740.47|737.87|0
1636407310000|2021-11-08 21:35:10|740.47|737.87|740.47|737.87|740.47|737.87|740.47|737.87|0
1636407320000|2021-11-08 21:35:20|740.58|737.98|740.58|737.98|740.58|737.98|740.58|737.98|0
1636407330000|2021-11-08 21:35:30|740.47|737.87|740.47|737.87|740.47|737.87|740.47|737.87|0
1636407360000|2021-11-08 21:36:00|740.36|737.76|740.26|737.66|740.36|737.76|740.26|737.66|0
1636407380000|2021-11-08 21:36:20|740.47|737.87|740.47|737.87|740.47|737.87|740.47|737.87|0
1636407420000|2021-11-08 21:37:00|740.26|737.66|740.47|737.87|740.47|737.87|740.26|737.66|0
1636407440000|2021-11-08 21:37:20|740.26|737.66|740.04|737.44|740.47|737.87|740.04|737.44|0
1636407450000|2021-11-08 21:37:30|740.26|737.66|740.26|737.66|740.47|737.87|740.26|737.66|0
1636407510000|2021-11-08 21:38:30|740.47|737.87|740.47|737.87|740.47|737.87|740.47|737.87|0
1636407550000|2021-11-08 21:39:10|740.26|737.66|740.26|737.66|740.26|737.66|740.26|737.66|0
1636407600000|2021-11-08 21:40:00|740.47|737.87|740.47|737.87|740.47|737.87|740.47|737.87|0
1636407670000|2021-11-08 21:41:10|740.9|738.3|740.9|738.3|740.9|738.3|740.9|738.3|0
1636407680000|2021-11-08 21:41:20|741.12|738.52|741.12|738.52|741.12|738.52|741.12|738.52|0
1636407780000|2021-11-08 21:43:00|741.33|738.73|741.33|738.73|741.33|738.73|741.33|738.73|0
1636407830000|2021-11-08 21:43:50|741.12|738.52|741.12|738.52|741.12|738.52|741.12|738.52|0
1636407840000|2021-11-08 21:44:00|740.69|738.09|740.9|738.3|740.9|738.3|740.69|738.09|0
1636407850000|2021-11-08 21:44:10|741.12|738.52|741.12|738.52|741.12|738.52|741.12|738.52|0
1636407880000|2021-11-08 21:44:40|741.33|738.73|741.12|738.52|741.33|738.73|741.12|738.52|0
1636407890000|2021-11-08 21:44:50|740.9|738.3|740.9|738.3|740.9|738.3|740.9|738.3|0
1636407900000|2021-11-08 21:45:00|741.12|738.52|741.12|738.52|741.12|738.52|741.12|738.52|0
1636407920000|2021-11-08 21:45:20|741.22|738.62|741.33|738.73|741.33|738.73|741.22|738.62|0
1636407930000|2021-11-08 21:45:30|741.22|738.62|741.22|738.62|741.22|738.62|741.22|738.62|0
1636407940000|2021-11-08 21:45:40|741.33|738.73|741.12|738.52|741.33|738.73|741.12|738.52|0
1636407960000|2021-11-08 21:46:00|740.9|738.3|740.9|738.3|740.9|738.3|740.9|738.3|0
1636407970000|2021-11-08 21:46:10|741.12|738.52|741.12|738.52|741.12|738.52|741.12|738.52|0
1636407980000|2021-11-08 21:46:20|740.9|738.3|740.9|738.3|740.9|738.3|740.9|738.3|0
1636408020000|2021-11-08 21:47:00|741.12|738.52|741.12|738.52|741.12|738.52|741.12|738.52|0
1636408030000|2021-11-08 21:47:10|741.33|738.73|741.33|738.73|741.33|738.73|741.33|738.73|0
1636408050000|2021-11-08 21:47:30|741.11|738.51|741.33|738.73|741.33|738.73|741.11|738.51|0
1636408060000|2021-11-08 21:47:40|741.11|738.51|741.11|738.51|741.11|738.51|741.11|738.51|0
1636408090000|2021-11-08 21:48:10|741.33|738.73|741.33|738.73|741.33|738.73|741.33|738.73|0
1636408130000|2021-11-08 21:48:50|741.11|738.51|741.11|738.51|741.11|738.51|741.11|738.51|0
1636408140000|2021-11-08 21:49:00|740.9|738.3|740.9|738.3|740.9|738.3|740.9|738.3|0
1636408150000|2021-11-08 21:49:10|741.11|738.51|741.11|738.51|741.11|738.51|741.11|738.51|0
1636408160000|2021-11-08 21:49:20|740.9|738.3|740.68|738.08|740.9|738.3|740.68|738.08|0
1636408170000|2021-11-08 21:49:30|740.47|737.87|740.47|737.87|740.47|737.87|740.47|737.87|0
1636408190000|2021-11-08 21:49:50|740.68|738.08|740.68|738.08|740.68|738.08|740.68|738.08|0
1636408200000|2021-11-08 21:50:00|740.9|738.3|741.11|738.51|741.11|738.51|740.9|738.3|0
1636408220000|2021-11-08 21:50:20|740.9|738.3|740.9|738.3|740.9|738.3|740.9|738.3|0
1636408230000|2021-11-08 21:50:30|741.11|738.51|741.11|738.51|741.11|738.51|741.11|738.51|0
1636408250000|2021-11-08 21:50:50|741.33|738.73|741.54|738.94|741.54|738.94|741.33|738.73|0
1636408290000|2021-11-08 21:51:30|741.33|738.73|741.33|738.73|741.33|738.73|741.33|738.73|0
1636408300000|2021-11-08 21:51:40|741.43|738.83|741.54|738.94|741.54|738.94|741.43|738.83|0
1636408360000|2021-11-08 21:52:40|741.43|738.83|741.33|738.73|741.54|738.94|741.33|738.73|0
1636408370000|2021-11-08 21:52:50|741.54|738.94|741.54|738.94|741.54|738.94|741.54|738.94|0
1636408430000|2021-11-08 21:53:50|741.65|739.05|741.65|739.05|741.65|739.05|741.65|739.05|0
1636408440000|2021-11-08 21:54:00|741.76|739.16|741.54|738.94|741.76|739.16|741.54|738.94|0
1636408500000|2021-11-08 21:55:00|741.33|738.73|741.33|738.73|741.33|738.73|741.22|738.62|0
1636408510000|2021-11-08 21:55:10|741.11|738.51|741.21|738.61|741.21|738.61|741.11|738.51|0
1636408520000|2021-11-08 21:55:20|741.33|738.73|741.33|738.73|741.33|738.73|741.33|738.73|0
1636408530000|2021-11-08 21:55:30|741.11|738.51|741.11|738.51|741.11|738.51|741.11|738.51|0
1636408590000|2021-11-08 21:56:30|741.33|738.73|741.33|738.73|741.33|738.73|741.33|738.73|0
1636408620000|2021-11-08 21:57:00|741.54|738.94|741.54|738.94|741.54|738.94|741.54|738.94|0
1636408630000|2021-11-08 21:57:10|741.64|739.04|741.76|739.16|741.76|739.16|741.64|739.04|0
1636408660000|2021-11-08 21:57:40|741.33|738.73|741.11|738.51|741.33|738.73|741.11|738.51|0
1636408700000|2021-11-08 21:58:20|740.89|738.29|740.89|738.29|740.89|738.29|740.89|738.29|0
1636408760000|2021-11-08 21:59:20|741.11|738.51|741.11|738.51|741.11|738.51|741.11|738.51|0
1636408790000|2021-11-08 21:59:50|741.21|738.61|741.21|738.61|741.43|738.83|741.21|738.61|0
1636408800000|2021-11-08 22:00:00|741.1|738.5|741.17|738.57|741.17|738.57|741.1|738.5|0
1636408810000|2021-11-08 22:00:10|741.14|738.54|741.1|738.5|741.17|738.57|741.1|738.5|0
1636408820000|2021-11-08 22:00:20|741.07|738.47|741.07|738.47|741.07|738.47|741.07|738.47|0
1636408840000|2021-11-08 22:00:40|741.17|738.57|741.17|738.57|741.17|738.57|741.17|738.57|0
1636408950000|2021-11-08 22:02:30|741.07|738.47|741.07|738.47|741.07|738.47|741.07|738.47|0
1636409010000|2021-11-08 22:03:30|741.23|738.63|741.07|738.47|741.23|738.63|741.07|738.47|0
1636409100000|2021-11-08 22:05:00|741.04|738.44|741.04|738.44|741.04|738.44|741.04|738.44|0
1636409130000|2021-11-08 22:05:30|740.91|738.31|740.91|738.31|740.91|738.31|740.91|738.31|0
1636409150000|2021-11-08 22:05:50|740.85|738.25|740.85|738.25|740.85|738.25|740.85|738.25|0
1636409160000|2021-11-08 22:06:00|740.91|738.31|741.32|738.72|741.32|738.72|740.85|738.25|0
1636409230000|2021-11-08 22:07:10|740.94|738.34|740.88|738.28|740.94|738.34|740.88|738.28|0
1636409240000|2021-11-08 22:07:20|741.32|738.72|740.94|738.34|741.32|738.72|740.94|738.34|0
1636409270000|2021-11-08 22:07:50|741.32|738.72|741.32|738.72|741.32|738.72|741.32|738.72|0
1636409290000|2021-11-08 22:08:10|741|738.4|741|738.4|741|738.4|741|738.4|0
1636409310000|2021-11-08 22:08:30|741.04|738.44|741.04|738.44|741.04|738.44|741.04|738.44|0
1636409320000|2021-11-08 22:08:40|741.17|738.57|741.17|738.57|741.17|738.57|741.17|738.57|0
1636409330000|2021-11-08 22:08:50|741.23|738.63|741.23|738.63|741.23|738.63|741.23|738.63|0
1636409340000|2021-11-08 22:09:00|741.13|738.53|741.13|738.53|741.13|738.53|741.13|738.53|0
1636409370000|2021-11-08 22:09:30|741|738.4|740.91|738.31|741|738.4|740.91|738.31|0
1636409380000|2021-11-08 22:09:40|740.88|738.28|740.85|738.25|740.88|738.28|740.85|738.25|0
1636409390000|2021-11-08 22:09:50|740.69|738.09|740.72|738.12|740.72|738.12|740.69|738.09|0
1636409400000|2021-11-08 22:10:00|740.69|738.09|740.69|738.09|740.69|738.09|740.69|738.09|0
1636409450000|2021-11-08 22:10:50|740.79|738.19|740.69|738.09|740.79|738.19|740.69|738.09|0
1636409530000|2021-11-08 22:12:10|740.72|738.12|740.72|738.12|740.72|738.12|740.72|738.12|0
1636409540000|2021-11-08 22:12:20|740.69|738.09|740.69|738.09|740.69|738.09|740.69|738.09|0
1636410020000|2021-11-08 22:20:20|740.75|738.15|740.69|738.09|740.75|738.15|740.69|738.09|0
1636410030000|2021-11-08 22:20:30|740.63|738.03|740.63|738.03|740.63|738.03|740.63|738.03|0
1636410120000|2021-11-08 22:22:00|740.69|738.09|740.69|738.09|740.69|738.09|740.69|738.09|0
1636410230000|2021-11-08 22:23:50|740.5|737.9|740.5|737.9|740.5|737.9|740.5|737.9|0
1636410240000|2021-11-08 22:24:00|740.65|738.05|740.65|738.05|740.65|738.05|740.65|738.05|0
1636410270000|2021-11-08 22:24:30|740.69|738.09|740.69|738.09|740.69|738.09|740.69|738.09|0
1636410300000|2021-11-08 22:25:00|740.71|738.11|740.71|738.11|740.71|738.11|740.71|738.11|0
1636410310000|2021-11-08 22:25:10|740.69|738.09|740.69|738.09|740.75|738.15|740.69|738.09|0
1636410330000|2021-11-08 22:25:30|740.68|738.08|740.68|738.08|740.68|738.08|740.68|738.08|0
1636410540000|2021-11-08 22:29:00|740.4|737.8|740.4|737.8|740.4|737.8|740.4|737.8|0
1636410550000|2021-11-08 22:29:10|740.43|737.83|740.36|737.76|740.43|737.83|740.36|737.76|0
1636410560000|2021-11-08 22:29:20|740.4|737.8|740.4|737.8|740.4|737.8|740.4|737.8|0
1636410570000|2021-11-08 22:29:30|740.43|737.83|740.36|737.76|740.43|737.83|740.36|737.76|0
1636410610000|2021-11-08 22:30:10|740.34|737.74|740.34|737.74|740.34|737.74|740.34|737.74|0
1636410670000|2021-11-08 22:31:10|740.36|737.76|740.34|737.74|740.36|737.76|740.34|737.74|0
1636410680000|2021-11-08 22:31:20|740.4|737.8|740.4|737.8|740.4|737.8|740.4|737.8|0
1636410690000|2021-11-08 22:31:30|740.46|737.86|740.46|737.86|740.46|737.86|740.46|737.86|0
1636410760000|2021-11-08 22:32:40|740.4|737.8|740.4|737.8|740.4|737.8|740.4|737.8|0
1636410790000|2021-11-08 22:33:10|740.46|737.86|740.46|737.86|740.46|737.86|740.46|737.86|0
1636410800000|2021-11-08 22:33:20|740.43|737.83|740.53|737.93|740.53|737.93|740.36|737.76|0
1636410860000|2021-11-08 22:34:20|740.36|737.76|740.36|737.76|740.36|737.76|740.36|737.76|0
1636410870000|2021-11-08 22:34:30|740.53|737.93|740.53|737.93|740.53|737.93|740.53|737.93|0
1636410890000|2021-11-08 22:34:50|740.46|737.86|740.62|738.02|740.62|738.02|740.46|737.86|0
1636410900000|2021-11-08 22:35:00|740.53|737.93|740.53|737.93|740.53|737.93|740.53|737.93|0
1636410920000|2021-11-08 22:35:20|740.49|737.89|740.49|737.89|740.49|737.89|740.49|737.89|0
1636410930000|2021-11-08 22:35:30|740.59|737.99|740.59|737.99|740.59|737.99|740.59|737.99|0
1636410950000|2021-11-08 22:35:50|740.49|737.89|740.46|737.86|740.49|737.89|740.46|737.86|0
1636410970000|2021-11-08 22:36:10|740.43|737.83|740.46|737.86|740.46|737.86|740.43|737.83|0
1636411000000|2021-11-08 22:36:40|740.55|737.95|740.55|737.95|740.55|737.95|740.55|737.95|0
1636411010000|2021-11-08 22:36:50|740.46|737.86|740.46|737.86|740.46|737.86|740.46|737.86|0
1636411160000|2021-11-08 22:39:20|740.45|737.85|740.45|737.85|740.45|737.85|740.45|737.85|0
1636411350000|2021-11-08 22:42:30|740.49|737.89|740.49|737.89|740.49|737.89|740.49|737.89|0
1636411440000|2021-11-08 22:44:00|740.43|737.83|740.43|737.83|740.43|737.83|740.43|737.83|0
1636411460000|2021-11-08 22:44:20|740.49|737.89|740.49|737.89|740.49|737.89|740.49|737.89|0
1636411490000|2021-11-08 22:44:50|740.52|737.92|740.52|737.92|740.52|737.92|740.52|737.92|0
1636411500000|2021-11-08 22:45:00|740.49|737.89|740.49|737.89|740.49|737.89|740.49|737.89|0
1636411510000|2021-11-08 22:45:10|740.52|737.92|740.52|737.92|740.52|737.92|740.52|737.92|0
1636411610000|2021-11-08 22:46:50|740.45|737.85|740.45|737.85|740.45|737.85|740.45|737.85|0
1636411650000|2021-11-08 22:47:30|740.58|737.98|740.58|737.98|740.58|737.98|740.58|737.98|0
1636411670000|2021-11-08 22:47:50|740.52|737.92|740.52|737.92|740.52|737.92|740.52|737.92|0
1636411680000|2021-11-08 22:48:00|740.55|737.95|740.52|737.92|740.55|737.95|740.52|737.92|0
1636411690000|2021-11-08 22:48:10|740.55|737.95|740.55|737.95|740.55|737.95|740.55|737.95|0
1636411700000|2021-11-08 22:48:20|740.58|737.98|740.58|737.98|740.58|737.98|740.58|737.98|0
1636411830000|2021-11-08 22:50:30|740.48|737.88|740.45|737.85|740.48|737.88|740.45|737.85|0
1636411920000|2021-11-08 22:52:00|740.48|737.88|740.48|737.88|740.48|737.88|740.48|737.88|0
1636411950000|2021-11-08 22:52:30|740.45|737.85|740.42|737.82|740.45|737.85|740.42|737.82|0
1636411960000|2021-11-08 22:52:40|740.35|737.75|740.35|737.75|740.35|737.75|740.35|737.75|0
1636411980000|2021-11-08 22:53:00|740.2|737.6|740.2|737.6|740.2|737.6|740.2|737.6|0
1636411990000|2021-11-08 22:53:10|740.23|737.63|740.23|737.63|740.23|737.63|740.23|737.63|0
1636412030000|2021-11-08 22:53:50|740.16|737.56|740.14|737.54|740.16|737.56|740.14|737.54|0
1636412050000|2021-11-08 22:54:10|740.1|737.5|740.1|737.5|740.1|737.5|740.1|737.5|0
1636412160000|2021-11-08 22:56:00|740.26|737.66|740.26|737.66|740.26|737.66|740.26|737.66|0
1636412170000|2021-11-08 22:56:10|740.16|737.56|740.16|737.56|740.16|737.56|740.16|737.56|0
1636412180000|2021-11-08 22:56:20|740.14|737.54|740.04|737.44|740.14|737.54|740.04|737.44|0
1636412190000|2021-11-08 22:56:30|740.1|737.5|740.1|737.5|740.1|737.5|740.1|737.5|0
1636412230000|2021-11-08 22:57:10|740.16|737.56|740.16|737.56|740.16|737.56|740.16|737.56|0
1636412250000|2021-11-08 22:57:30|740.14|737.54|740.16|737.56|740.16|737.56|740.14|737.54|0
1636412300000|2021-11-08 22:58:20|740.14|737.54|740.14|737.54|740.14|737.54|740.14|737.54|0
1636412310000|2021-11-08 22:58:30|740.16|737.56|740.2|737.6|740.2|737.6|740.16|737.56|0
1636412320000|2021-11-08 22:58:40|740.16|737.56|740.2|737.6|740.2|737.6|740.16|737.56|0
1636412340000|2021-11-08 22:59:00|740.23|737.63|740.23|737.63|740.23|737.63|740.23|737.63|0
1636412350000|2021-11-08 22:59:10|740.26|737.66|740.26|737.66|740.26|737.66|740.26|737.66|0
1636412370000|2021-11-08 22:59:30|740.23|737.63|740.26|737.66|740.26|737.66|740.23|737.63|0
1636412400000|2021-11-08 23:00:00|740.76|738.16|740.11|737.51|740.76|738.16|740.11|737.51|0
1636412410000|2021-11-08 23:00:10|739.89|737.29|739.68|737.08|739.89|737.29|739.68|737.08|0
1636412420000|2021-11-08 23:00:20|739.58|736.98|740.22|737.62|740.22|737.62|739.58|736.98|0
1636412430000|2021-11-08 23:00:30|740.44|737.84|740.54|737.94|740.54|737.94|740.44|737.84|0
1636412440000|2021-11-08 23:00:40|740.65|738.05|740.97|738.37|740.97|738.37|740.65|738.05|0
1636412460000|2021-11-08 23:01:00|741.08|738.48|740.54|737.94|741.08|738.48|740.54|737.94|0
1636412470000|2021-11-08 23:01:10|740.65|738.05|740.54|737.94|740.87|738.27|740.54|737.94|0
1636412480000|2021-11-08 23:01:20|740.65|738.05|740.65|738.05|740.65|738.05|740.65|738.05|0
1636412490000|2021-11-08 23:01:30|740.76|738.16|740.65|738.05|740.76|738.16|740.65|738.05|0
1636412510000|2021-11-08 23:01:50|740.44|737.84|740.65|738.05|740.65|738.05|740.44|737.84|0
1636412530000|2021-11-08 23:02:10|740.87|738.27|740.65|738.05|740.87|738.27|740.65|738.05|0
1636412550000|2021-11-08 23:02:30|740.44|737.84|740.44|737.84|740.44|737.84|740.44|737.84|0
1636412560000|2021-11-08 23:02:40|740.87|738.27|741.08|738.48|741.08|738.48|740.87|738.27|0
1636412580000|2021-11-08 23:03:00|741.19|738.59|741.3|738.7|741.3|738.7|741.19|738.59|0
1636412600000|2021-11-08 23:03:20|741.4|738.8|741.08|738.48|741.4|738.8|741.08|738.48|0
1636412620000|2021-11-08 23:03:40|740.97|738.37|740.97|738.37|740.97|738.37|740.97|738.37|0
1636412630000|2021-11-08 23:03:50|741.08|738.48|741.08|738.48|741.08|738.48|741.08|738.48|0
1636412640000|2021-11-08 23:04:00|740.97|738.37|740.65|738.05|740.97|738.37|740.65|738.05|0
1636412660000|2021-11-08 23:04:20|740.44|737.84|740.54|737.94|740.54|737.94|740.44|737.84|0
1636412670000|2021-11-08 23:04:30|740.65|738.05|740.44|737.84|740.65|738.05|740.44|737.84|0
1636412690000|2021-11-08 23:04:50|740.32|737.72|740.44|737.84|740.44|737.84|740.32|737.72|0
1636412700000|2021-11-08 23:05:00|740.22|737.62|740.44|737.84|740.44|737.84|740.22|737.62|0
1636412710000|2021-11-08 23:05:10|740.32|737.72|740.22|737.62|740.44|737.84|740.22|737.62|0
1636412740000|2021-11-08 23:05:40|740.32|737.72|740|737.4|740.32|737.72|740|737.4|0
1636412750000|2021-11-08 23:05:50|740.22|737.62|740.22|737.62|740.22|737.62|740.22|737.62|0
1636412760000|2021-11-08 23:06:00|740.11|737.51|740|737.4|740.11|737.51|740|737.4|0
1636412770000|2021-11-08 23:06:10|740.22|737.62|740.22|737.62|740.22|737.62|740.11|737.51|0
1636412800000|2021-11-08 23:06:40|740.11|737.51|740.22|737.62|740.22|737.62|740.11|737.51|0
1636412810000|2021-11-08 23:06:50|740.11|737.51|740.22|737.62|740.22|737.62|740.11|737.51|0
1636412830000|2021-11-08 23:07:10|740.11|737.51|740.22|737.62|740.22|737.62|740.11|737.51|0
1636412890000|2021-11-08 23:08:10|740.32|737.72|740.43|737.83|740.43|737.83|740.32|737.72|0
1636412900000|2021-11-08 23:08:20|740.22|737.62|740.22|737.62|740.22|737.62|740.22|737.62|0
1636412910000|2021-11-08 23:08:30|740.32|737.72|740.22|737.62|740.32|737.72|740.22|737.62|0
1636412920000|2021-11-08 23:08:40|740.43|737.83|740.43|737.83|740.43|737.83|740.43|737.83|0
1636413000000|2021-11-08 23:10:00|740.54|737.94|740.65|738.05|740.65|738.05|740.54|737.94|0
1636413020000|2021-11-08 23:10:20|740.54|737.94|740.43|737.83|740.54|737.94|740.43|737.83|0
1636413050000|2021-11-08 23:10:50|740|737.4|740|737.4|740|737.4|740|737.4|0
1636413060000|2021-11-08 23:11:00|739.79|737.19|739.79|737.19|739.79|737.19|739.79|737.19|0
1636413070000|2021-11-08 23:11:10|739.36|736.76|738.93|736.33|739.36|736.76|738.71|736.11|0
1636413100000|2021-11-08 23:11:40|739.14|736.54|739.14|736.54|739.14|736.54|739.14|736.54|0
1636413110000|2021-11-08 23:11:50|739.36|736.76|739.24|736.64|739.36|736.76|739.24|736.64|0
1636413120000|2021-11-08 23:12:00|739.36|736.76|739.36|736.76|739.36|736.76|739.36|736.76|0
1636413130000|2021-11-08 23:12:10|739.14|736.54|739.03|736.43|739.14|736.54|739.03|736.43|0
1636413140000|2021-11-08 23:12:20|738.93|736.33|738.93|736.33|738.93|736.33|738.93|736.33|0
1636413170000|2021-11-08 23:12:50|739.03|736.43|739.14|736.54|739.14|736.54|739.03|736.43|0
1636413180000|2021-11-08 23:13:00|738.92|736.32|739.14|736.54|739.14|736.54|738.92|736.32|0
1636413190000|2021-11-08 23:13:10|738.92|736.32|738.92|736.32|738.92|736.32|738.92|736.32|0
1636413230000|2021-11-08 23:13:50|739.14|736.54|738.92|736.32|739.14|736.54|738.92|736.32|0
1636413270000|2021-11-08 23:14:30|739.14|736.54|739.14|736.54|739.14|736.54|739.14|736.54|0
1636413290000|2021-11-08 23:14:50|738.92|736.32|738.92|736.32|738.92|736.32|738.92|736.32|0
1636413300000|2021-11-08 23:15:00|739.14|736.54|739.35|736.75|739.35|736.75|739.14|736.54|0
1636413340000|2021-11-08 23:15:40|739.14|736.54|739.14|736.54|739.14|736.54|739.14|736.54|0
1636413350000|2021-11-08 23:15:50|739.03|736.43|738.92|736.32|739.14|736.54|738.92|736.32|0
1636413370000|2021-11-08 23:16:10|738.71|736.11|738.71|736.11|738.71|736.11|738.71|736.11|0
1636413400000|2021-11-08 23:16:40|738.49|735.89|738.49|735.89|738.49|735.89|738.49|735.89|0
1636413410000|2021-11-08 23:16:50|738.71|736.11|738.71|736.11|738.71|736.11|738.71|736.11|0
1636413420000|2021-11-08 23:17:00|738.6|736|738.49|735.89|738.6|736|738.49|735.89|0
1636413450000|2021-11-08 23:17:30|738.38|735.78|738.06|735.46|738.38|735.78|738.06|735.46|0
1636413460000|2021-11-08 23:17:40|737.85|735.25|737.85|735.25|737.85|735.25|737.85|735.25|0
1636413470000|2021-11-08 23:17:50|737.63|735.03|737.63|735.03|737.63|735.03|737.63|735.03|0
1636413480000|2021-11-08 23:18:00|737.85|735.25|737.85|735.25|737.85|735.25|737.85|735.25|0
1636413490000|2021-11-08 23:18:10|738.06|735.46|738.06|735.46|738.06|735.46|738.06|735.46|0
1636413520000|2021-11-08 23:18:40|737.85|735.25|737.85|735.25|737.85|735.25|737.85|735.25|0
1636413530000|2021-11-08 23:18:50|738.06|735.46|738.06|735.46|738.06|735.46|738.06|735.46|0
1636413540000|2021-11-08 23:19:00|737.95|735.35|738.06|735.46|738.06|735.46|737.95|735.35|0
1636413550000|2021-11-08 23:19:10|737.85|735.25|737.85|735.25|737.85|735.25|737.85|735.25|0
1636413580000|2021-11-08 23:19:40|737.63|735.03|737.63|735.03|737.63|735.03|737.63|735.03|0
1636413610000|2021-11-08 23:20:10|737.85|735.25|737.85|735.25|737.85|735.25|737.85|735.25|0
1636413620000|2021-11-08 23:20:20|737.73|735.13|737.85|735.25|737.85|735.25|737.73|735.13|0
1636413640000|2021-11-08 23:20:40|738.06|735.46|738.06|735.46|738.06|735.46|738.06|735.46|0
1636413650000|2021-11-08 23:20:50|738.28|735.68|738.28|735.68|738.28|735.68|738.28|735.68|0
1636413680000|2021-11-08 23:21:20|738.06|735.46|738.06|735.46|738.06|735.46|738.06|735.46|0
1636413690000|2021-11-08 23:21:30|737.85|735.25|737.85|735.25|737.85|735.25|737.85|735.25|0
1636413750000|2021-11-08 23:22:30|737.63|735.03|737.63|735.03|737.63|735.03|737.63|735.03|0
1636413790000|2021-11-08 23:23:10|737.84|735.24|737.84|735.24|737.84|735.24|737.84|735.24|0
1636413830000|2021-11-08 23:23:50|738.06|735.46|738.06|735.46|738.06|735.46|738.06|735.46|0
1636413850000|2021-11-08 23:24:10|738.27|735.67|738.16|735.56|738.27|735.67|738.06|735.46|0
1636413860000|2021-11-08 23:24:20|738.27|735.67|738.27|735.67|738.27|735.67|738.06|735.46|0
1636413870000|2021-11-08 23:24:30|738.06|735.46|738.06|735.46|738.06|735.46|738.06|735.46|0
1636413880000|2021-11-08 23:24:40|738.27|735.67|738.27|735.67|738.27|735.67|738.27|735.67|0
1636413890000|2021-11-08 23:24:50|738.16|735.56|738.06|735.46|738.16|735.56|738.06|735.46|0
1636413950000|2021-11-08 23:25:50|738.27|735.67|738.27|735.67|738.27|735.67|738.27|735.67|0
1636413980000|2021-11-08 23:26:20|738.49|735.89|738.49|735.89|738.49|735.89|738.49|735.89|0
1636414100000|2021-11-08 23:28:20|738.7|736.1|738.7|736.1|738.7|736.1|738.7|736.1|0
1636414130000|2021-11-08 23:28:50|738.92|736.32|738.92|736.32|738.92|736.32|738.92|736.32|0
1636414150000|2021-11-08 23:29:10|738.81|736.21|738.92|736.32|738.92|736.32|738.81|736.21|0
1636414180000|2021-11-08 23:29:40|739.13|736.53|739.56|736.96|739.56|736.96|739.13|736.53|0
1636414200000|2021-11-08 23:30:00|739.78|737.18|739.78|737.18|739.78|737.18|739.78|737.18|0
1636414210000|2021-11-08 23:30:10|739.56|736.96|739.56|736.96|739.56|736.96|739.56|736.96|0
1636414220000|2021-11-08 23:30:20|739.35|736.75|739.13|736.53|739.35|736.75|739.13|736.53|0
1636414260000|2021-11-08 23:31:00|739.02|736.42|739.13|736.53|739.13|736.53|739.02|736.42|0
1636414290000|2021-11-08 23:31:30|739.35|736.75|739.35|736.75|739.35|736.75|739.35|736.75|0
1636414310000|2021-11-08 23:31:50|739.24|736.64|739.24|736.64|739.24|736.64|739.24|736.64|0
1636414320000|2021-11-08 23:32:00|739.35|736.75|739.35|736.75|739.35|736.75|739.35|736.75|0
1636414340000|2021-11-08 23:32:20|739.13|736.53|739.24|736.64|739.24|736.64|739.13|736.53|0
1636414350000|2021-11-08 23:32:30|739.13|736.53|739.35|736.75|739.35|736.75|739.13|736.53|0
1636414390000|2021-11-08 23:33:10|739.13|736.53|739.13|736.53|739.13|736.53|739.13|736.53|0
1636414400000|2021-11-08 23:33:20|739.35|736.75|739.35|736.75|739.35|736.75|739.35|736.75|0
1636414430000|2021-11-08 23:33:50|739.56|736.96|739.56|736.96|739.56|736.96|739.56|736.96|0
1636414440000|2021-11-08 23:34:00|739.35|736.75|739.35|736.75|739.35|736.75|739.35|736.75|0
1636414460000|2021-11-08 23:34:20|739.13|736.53|739.13|736.53|739.13|736.53|739.13|736.53|0
1636414470000|2021-11-08 23:34:30|739.35|736.75|739.35|736.75|739.35|736.75|739.35|736.75|0
1636414490000|2021-11-08 23:34:50|739.56|736.96|739.56|736.96|739.56|736.96|739.56|736.96|0
1636414500000|2021-11-08 23:35:00|739.35|736.75|739.56|736.96|739.56|736.96|739.35|736.75|0
1636414520000|2021-11-08 23:35:20|739.78|737.18|739.78|737.18|739.78|737.18|739.78|737.18|0
1636414530000|2021-11-08 23:35:30|739.99|737.39|739.99|737.39|739.99|737.39|739.99|737.39|0
1636414550000|2021-11-08 23:35:50|739.78|737.18|739.99|737.39|739.99|737.39|739.78|737.18|0
1636414560000|2021-11-08 23:36:00|739.78|737.18|739.56|736.96|739.78|737.18|739.56|736.96|0
1636414570000|2021-11-08 23:36:10|739.35|736.75|739.35|736.75|739.35|736.75|739.35|736.75|0
1636414610000|2021-11-08 23:36:50|739.34|736.74|739.34|736.74|739.34|736.74|739.34|736.74|0
1636414620000|2021-11-08 23:37:00|739.23|736.63|739.23|736.63|739.23|736.63|739.23|736.63|0
1636414630000|2021-11-08 23:37:10|739.13|736.53|739.34|736.74|739.34|736.74|739.13|736.53|0
1636414670000|2021-11-08 23:37:50|739.13|736.53|739.13|736.53|739.13|736.53|739.13|736.53|0
1636414680000|2021-11-08 23:38:00|739.34|736.74|739.34|736.74|739.34|736.74|739.34|736.74|0
1636414750000|2021-11-08 23:39:10|739.13|736.53|739.34|736.74|739.34|736.74|739.13|736.53|0
1636414760000|2021-11-08 23:39:20|739.56|736.96|739.34|736.74|739.56|736.96|739.34|736.74|0
1636414790000|2021-11-08 23:39:50|739.56|736.96|739.34|736.74|739.56|736.96|739.34|736.74|0
1636414800000|2021-11-08 23:40:00|739.56|736.96|739.56|736.96|739.56|736.96|739.56|736.96|0
1636414820000|2021-11-08 23:40:20|739.77|737.17|739.77|737.17|739.99|737.39|739.77|737.17|0
1636414840000|2021-11-08 23:40:40|739.56|736.96|739.56|736.96|739.56|736.96|739.56|736.96|0
1636414850000|2021-11-08 23:40:50|739.77|737.17|739.77|737.17|739.77|737.17|739.77|737.17|0
1636414900000|2021-11-08 23:41:40|739.56|736.96|739.56|736.96|739.56|736.96|739.56|736.96|0
1636414910000|2021-11-08 23:41:50|739.77|737.17|739.77|737.17|739.77|737.17|739.77|737.17|0
1636414920000|2021-11-08 23:42:00|739.56|736.96|739.56|736.96|739.56|736.96|739.56|736.96|0
1636414930000|2021-11-08 23:42:10|739.77|737.17|739.77|737.17|739.77|737.17|739.77|737.17|0
1636414940000|2021-11-08 23:42:20|739.56|736.96|739.56|736.96|739.56|736.96|739.56|736.96|0
1636414950000|2021-11-08 23:42:30|739.77|737.17|739.77|737.17|739.77|737.17|739.77|737.17|0
1636414990000|2021-11-08 23:43:10|739.88|737.28|739.88|737.28|739.88|737.28|739.88|737.28|0
1636415000000|2021-11-08 23:43:20|739.99|737.39|739.99|737.39|739.99|737.39|739.99|737.39|0
1636415010000|2021-11-08 23:43:30|740.2|737.6|740.2|737.6|740.2|737.6|740.2|737.6|0
1636415030000|2021-11-08 23:43:50|740.42|737.82|740.42|737.82|740.42|737.82|740.42|737.82|0
1636415040000|2021-11-08 23:44:00|740.2|737.6|739.99|737.39|740.2|737.6|739.99|737.39|0
1636415070000|2021-11-08 23:44:30|739.77|737.17|739.77|737.17|739.77|737.17|739.77|737.17|0
1636415080000|2021-11-08 23:44:40|739.99|737.39|739.99|737.39|739.99|737.39|739.99|737.39|0
1636415090000|2021-11-08 23:44:50|739.88|737.28|739.99|737.39|739.99|737.39|739.88|737.28|0
1636415100000|2021-11-08 23:45:00|739.88|737.28|739.99|737.39|739.99|737.39|739.77|737.17|0
1636415120000|2021-11-08 23:45:20|740.31|737.71|740.2|737.6|740.42|737.82|740.2|737.6|0
1636415130000|2021-11-08 23:45:30|740.42|737.82|740.42|737.82|740.42|737.82|740.42|737.82|0
1636415140000|2021-11-08 23:45:40|740.85|738.25|740.63|738.03|740.85|738.25|740.63|738.03|0
1636415150000|2021-11-08 23:45:50|740.85|738.25|740.85|738.25|740.85|738.25|740.74|738.14|0
1636415160000|2021-11-08 23:46:00|740.63|738.03|740.63|738.03|740.63|738.03|740.63|738.03|0
1636415170000|2021-11-08 23:46:10|740.42|737.82|740.63|738.03|740.63|738.03|740.42|737.82|0
1636415210000|2021-11-08 23:46:50|740.42|737.82|740.42|737.82|740.42|737.82|740.42|737.82|0
1636415230000|2021-11-08 23:47:10|740.2|737.6|739.99|737.39|740.2|737.6|739.99|737.39|0
1636415250000|2021-11-08 23:47:30|740.2|737.6|740.2|737.6|740.2|737.6|740.2|737.6|0
1636415260000|2021-11-08 23:47:40|739.99|737.39|739.99|737.39|739.99|737.39|739.99|737.39|0
1636415280000|2021-11-08 23:48:00|739.56|736.96|739.66|737.06|739.66|737.06|739.56|736.96|0
1636415290000|2021-11-08 23:48:10|739.56|736.96|739.56|736.96|739.56|736.96|739.56|736.96|0
1636415300000|2021-11-08 23:48:20|739.44|736.84|739.34|736.74|739.44|736.84|739.34|736.74|0
1636415310000|2021-11-08 23:48:30|739.56|736.96|739.44|736.84|739.56|736.96|739.44|736.84|0
1636415320000|2021-11-08 23:48:40|739.56|736.96|739.34|736.74|739.56|736.96|739.34|736.74|0
1636415340000|2021-11-08 23:49:00|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1636415350000|2021-11-08 23:49:10|739.23|736.63|739.12|736.52|739.23|736.63|739.12|736.52|0
1636415360000|2021-11-08 23:49:20|739.23|736.63|739.34|736.74|739.34|736.74|739.12|736.52|0
1636415380000|2021-11-08 23:49:40|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1636415420000|2021-11-08 23:50:20|738.91|736.31|739.12|736.52|739.12|736.52|738.91|736.31|0
1636415430000|2021-11-08 23:50:30|738.91|736.31|739.01|736.41|739.01|736.41|738.91|736.31|0
1636415440000|2021-11-08 23:50:40|739.12|736.52|739.12|736.52|739.12|736.52|738.91|736.31|0
1636415450000|2021-11-08 23:50:50|738.91|736.31|738.91|736.31|738.91|736.31|738.91|736.31|0
1636415460000|2021-11-08 23:51:00|739.12|736.52|738.91|736.31|739.12|736.52|738.91|736.31|0
1636415470000|2021-11-08 23:51:10|738.69|736.09|738.91|736.31|738.91|736.31|738.69|736.09|0
1636415480000|2021-11-08 23:51:20|738.69|736.09|738.69|736.09|738.69|736.09|738.69|736.09|0
1636415490000|2021-11-08 23:51:30|738.91|736.31|739.34|736.74|739.34|736.74|738.91|736.31|0
1636415500000|2021-11-08 23:51:40|739.12|736.52|739.23|736.63|739.23|736.63|739.12|736.52|0
1636415510000|2021-11-08 23:51:50|739.34|736.74|739.12|736.52|739.34|736.74|739.12|736.52|0
1636415520000|2021-11-08 23:52:00|739.01|736.41|738.91|736.31|739.01|736.41|738.91|736.31|0
1636415530000|2021-11-08 23:52:10|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1636415550000|2021-11-08 23:52:30|738.91|736.31|738.91|736.31|738.91|736.31|738.91|736.31|0
1636415580000|2021-11-08 23:53:00|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1636415590000|2021-11-08 23:53:10|738.91|736.31|738.91|736.31|738.91|736.31|738.91|736.31|0
1636415600000|2021-11-08 23:53:20|738.69|736.09|738.48|735.88|738.69|736.09|738.48|735.88|0
1636415610000|2021-11-08 23:53:30|738.26|735.66|738.26|735.66|738.26|735.66|738.26|735.66|0
1636415620000|2021-11-08 23:53:40|738.69|736.09|738.69|736.09|738.69|736.09|738.69|736.09|0
1636415630000|2021-11-08 23:53:50|738.91|736.31|738.69|736.09|738.91|736.31|738.69|736.09|0
1636415670000|2021-11-08 23:54:30|738.48|735.88|738.48|735.88|738.48|735.88|738.48|735.88|0
1636415700000|2021-11-08 23:55:00|738.26|735.66|738.26|735.66|738.26|735.66|738.05|735.45|0
1636415710000|2021-11-08 23:55:10|738.48|735.88|738.48|735.88|738.48|735.88|738.48|735.88|0
1636415730000|2021-11-08 23:55:30|738.58|735.98|738.48|735.88|738.58|735.98|738.48|735.88|0
1636415740000|2021-11-08 23:55:40|738.69|736.09|738.69|736.09|738.69|736.09|738.69|736.09|0
1636415750000|2021-11-08 23:55:50|738.48|735.88|738.69|736.09|738.69|736.09|738.48|735.88|0
1636415760000|2021-11-08 23:56:00|738.48|735.88|738.69|736.09|738.69|736.09|738.48|735.88|0
1636415770000|2021-11-08 23:56:10|738.48|735.88|738.58|735.98|738.58|735.98|738.48|735.88|0
1636415780000|2021-11-08 23:56:20|738.69|736.09|738.69|736.09|738.69|736.09|738.69|736.09|0
1636415810000|2021-11-08 23:56:50|738.48|735.88|738.69|736.09|738.69|736.09|738.48|735.88|0
1636415820000|2021-11-08 23:57:00|738.48|735.88|738.69|736.09|738.69|736.09|738.48|735.88|0
1636415830000|2021-11-08 23:57:10|738.48|735.88|738.69|736.09|738.69|736.09|738.48|735.88|0
1636415840000|2021-11-08 23:57:20|738.48|735.88|738.69|736.09|738.69|736.09|738.48|735.88|0
1636415860000|2021-11-08 23:57:40|738.48|735.88|738.58|735.98|738.58|735.98|738.48|735.88|0
1636415870000|2021-11-08 23:57:50|738.69|736.09|738.48|735.88|738.69|736.09|738.48|735.88|0
1636415880000|2021-11-08 23:58:00|738.69|736.09|738.69|736.09|738.69|736.09|738.69|736.09|0
1636415890000|2021-11-08 23:58:10|738.91|736.31|739.12|736.52|739.12|736.52|738.91|736.31|0
1636415900000|2021-11-08 23:58:20|738.91|736.31|738.91|736.31|738.91|736.31|738.91|736.31|0
1636415920000|2021-11-08 23:58:40|739.01|736.41|738.91|736.31|739.01|736.41|738.91|736.31|0
1636415930000|2021-11-08 23:58:50|738.9|736.3|738.9|736.3|738.9|736.3|738.9|736.3|0
1636415940000|2021-11-08 23:59:00|738.69|736.09|738.69|736.09|738.69|736.09|738.69|736.09|0
1636415950000|2021-11-08 23:59:10|738.47|735.87|738.47|735.87|738.47|735.87|738.47|735.87|0
1636415960000|2021-11-08 23:59:20|738.69|736.09|738.47|735.87|738.69|736.09|738.47|735.87|0
1636415990000|2021-11-08 23:59:50|738.26|735.66|738.36|735.76|738.36|735.76|738.15|735.55|0
1636416000000|2021-11-09 00:00:00|738.47|735.87|737.83|735.23|738.47|735.87|737.83|735.23|0
1636416010000|2021-11-09 00:00:10|737.61|735.01|737.4|734.8|737.83|735.23|737.4|734.8|0
1636416020000|2021-11-09 00:00:20|737.61|735.01|737.83|735.23|737.83|735.23|737.61|735.01|0
1636416030000|2021-11-09 00:00:30|737.61|735.01|737.4|734.8|737.61|735.01|737.4|734.8|0
1636416040000|2021-11-09 00:00:40|737.5|734.9|737.5|734.9|737.5|734.9|737.5|734.9|0
1636416050000|2021-11-09 00:00:50|737.61|735.01|737.93|735.33|737.93|735.33|737.61|735.01|0
1636416060000|2021-11-09 00:01:00|737.83|735.23|737.61|735.01|738.04|735.44|737.61|735.01|0
1636416070000|2021-11-09 00:01:10|737.83|735.23|737.83|735.23|737.83|735.23|737.61|735.01|0
1636416080000|2021-11-09 00:01:20|738.04|735.44|737.61|735.01|738.04|735.44|737.61|735.01|0
1636416090000|2021-11-09 00:01:30|737.4|734.8|737.61|735.01|737.61|735.01|737.4|734.8|0
1636416100000|2021-11-09 00:01:40|737.83|735.23|737.93|735.33|737.93|735.33|737.83|735.23|0
1636416110000|2021-11-09 00:01:50|737.83|735.23|738.26|735.66|738.26|735.66|737.83|735.23|0
1636416120000|2021-11-09 00:02:00|738.47|735.87|738.47|735.87|738.47|735.87|738.47|735.87|0
1636416130000|2021-11-09 00:02:10|738.69|736.09|738.69|736.09|738.69|736.09|738.69|736.09|0
1636416140000|2021-11-09 00:02:20|738.47|735.87|738.47|735.87|738.47|735.87|738.47|735.87|0
1636416170000|2021-11-09 00:02:50|738.69|736.09|738.69|736.09|738.69|736.09|738.69|736.09|0
1636416180000|2021-11-09 00:03:00|738.79|736.19|738.69|736.09|738.79|736.19|738.69|736.09|0
1636416190000|2021-11-09 00:03:10|738.9|736.3|738.79|736.19|738.9|736.3|738.79|736.19|0
1636416200000|2021-11-09 00:03:20|738.69|736.09|738.69|736.09|738.69|736.09|738.69|736.09|0
1636416210000|2021-11-09 00:03:30|738.9|736.3|738.69|736.09|738.9|736.3|738.69|736.09|0
1636416220000|2021-11-09 00:03:40|738.9|736.3|738.69|736.09|738.9|736.3|738.69|736.09|0
1636416240000|2021-11-09 00:04:00|738.9|736.3|738.79|736.19|738.9|736.3|738.79|736.19|0
1636416250000|2021-11-09 00:04:10|738.69|736.09|738.9|736.3|738.9|736.3|738.69|736.09|0
1636416260000|2021-11-09 00:04:20|738.79|736.19|738.69|736.09|738.79|736.19|738.69|736.09|0
1636416270000|2021-11-09 00:04:30|738.47|735.87|738.26|735.66|738.47|735.87|738.26|735.66|0
1636416280000|2021-11-09 00:04:40|738.47|735.87|738.47|735.87|738.47|735.87|738.47|735.87|0
1636416290000|2021-11-09 00:04:50|738.36|735.76|738.26|735.66|738.47|735.87|738.26|735.66|0
1636416300000|2021-11-09 00:05:00|738.47|735.87|738.58|735.98|738.58|735.98|738.36|735.76|0
1636416310000|2021-11-09 00:05:10|738.69|736.09|738.69|736.09|738.69|736.09|738.69|736.09|0
1636416320000|2021-11-09 00:05:20|738.79|736.19|738.69|736.09|738.9|736.3|738.69|736.09|0
1636416330000|2021-11-09 00:05:30|738.9|736.3|738.9|736.3|738.9|736.3|738.79|736.19|0
1636416340000|2021-11-09 00:05:40|738.69|736.09|738.69|736.09|738.79|736.19|738.69|736.09|0
1636416350000|2021-11-09 00:05:50|738.9|736.3|738.69|736.09|738.9|736.3|738.69|736.09|0
1636416360000|2021-11-09 00:06:00|738.9|736.3|738.69|736.09|738.9|736.3|738.69|736.09|0
1636416380000|2021-11-09 00:06:20|738.57|735.97|738.57|735.97|738.57|735.97|738.57|735.97|0
1636416390000|2021-11-09 00:06:30|738.47|735.87|738.69|736.09|738.69|736.09|738.47|735.87|0
1636416410000|2021-11-09 00:06:50|738.9|736.3|738.9|736.3|738.9|736.3|738.69|736.09|0
1636416420000|2021-11-09 00:07:00|739.12|736.52|738.9|736.3|739.12|736.52|738.9|736.3|0
1636416430000|2021-11-09 00:07:10|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1636416440000|2021-11-09 00:07:20|739.33|736.73|739.33|736.73|739.33|736.73|739.33|736.73|0
1636416450000|2021-11-09 00:07:30|739.22|736.62|739.12|736.52|739.22|736.62|739.12|736.52|0
1636416470000|2021-11-09 00:07:50|739.22|736.62|739.33|736.73|739.33|736.73|739.12|736.52|0
1636416480000|2021-11-09 00:08:00|739.12|736.52|739.33|736.73|739.33|736.73|739.12|736.52|0
1636416510000|2021-11-09 00:08:30|739.55|736.95|739.43|736.83|739.55|736.95|739.43|736.83|0
1636416520000|2021-11-09 00:08:40|739.55|736.95|739.55|736.95|739.55|736.95|739.33|736.73|0
1636416530000|2021-11-09 00:08:50|739.43|736.83|739.33|736.73|739.55|736.95|739.33|736.73|0
1636416540000|2021-11-09 00:09:00|739.12|736.52|739.22|736.62|739.22|736.62|739.12|736.52|0
1636416550000|2021-11-09 00:09:10|739.33|736.73|739.12|736.52|739.33|736.73|739.12|736.52|0
1636416560000|2021-11-09 00:09:20|739.33|736.73|739.33|736.73|739.33|736.73|739.33|736.73|0
1636416570000|2021-11-09 00:09:30|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1636416590000|2021-11-09 00:09:50|738.9|736.3|739|736.4|739|736.4|738.9|736.3|0
1636416600000|2021-11-09 00:10:00|738.9|736.3|739|736.4|739|736.4|738.9|736.3|0
1636416610000|2021-11-09 00:10:10|739.12|736.52|738.9|736.3|739.12|736.52|738.9|736.3|0
1636416630000|2021-11-09 00:10:30|738.68|736.08|738.47|735.87|738.68|736.08|738.47|735.87|0
1636416640000|2021-11-09 00:10:40|738.68|736.08|738.68|736.08|738.68|736.08|738.47|735.87|0
1636416650000|2021-11-09 00:10:50|738.47|735.87|738.47|735.87|738.47|735.87|738.47|735.87|0
1636416660000|2021-11-09 00:11:00|738.57|735.97|738.68|736.08|738.68|736.08|738.47|735.87|0
1636416670000|2021-11-09 00:11:10|738.47|735.87|738.47|735.87|738.47|735.87|738.47|735.87|0
1636416690000|2021-11-09 00:11:30|738.68|736.08|738.68|736.08|738.68|736.08|738.68|736.08|0
1636416710000|2021-11-09 00:11:50|738.47|735.87|738.25|735.65|738.47|735.87|738.25|735.65|0
1636416720000|2021-11-09 00:12:00|738.04|735.44|738.04|735.44|738.04|735.44|738.04|735.44|0
1636416740000|2021-11-09 00:12:20|738.25|735.65|738.14|735.54|738.25|735.65|738.04|735.44|0
1636416750000|2021-11-09 00:12:30|738.25|735.65|738.25|735.65|738.25|735.65|738.04|735.44|0
1636416770000|2021-11-09 00:12:50|738.36|735.76|738.36|735.76|738.36|735.76|738.36|735.76|0
1636416780000|2021-11-09 00:13:00|738.47|735.87|738.47|735.87|738.47|735.87|738.47|735.87|0
1636416800000|2021-11-09 00:13:20|738.25|735.65|738.25|735.65|738.25|735.65|738.25|735.65|0
1636416830000|2021-11-09 00:13:50|738.04|735.44|738.04|735.44|738.04|735.44|738.04|735.44|0
1636416840000|2021-11-09 00:14:00|738.25|735.65|738.25|735.65|738.25|735.65|738.25|735.65|0
1636416850000|2021-11-09 00:14:10|738.14|735.54|738.14|735.54|738.14|735.54|738.04|735.44|0
1636416860000|2021-11-09 00:14:20|738.04|735.44|738.04|735.44|738.14|735.54|738.04|735.44|0
1636416890000|2021-11-09 00:14:50|737.82|735.22|737.82|735.22|737.82|735.22|737.82|735.22|0
1636416900000|2021-11-09 00:15:00|737.61|735.01|736.96|734.36|737.61|735.01|736.96|734.36|0
1636416910000|2021-11-09 00:15:10|736.75|734.15|737.18|734.58|737.18|734.58|736.75|734.15|0
1636416920000|2021-11-09 00:15:20|737.28|734.68|736.96|734.36|737.39|734.79|736.96|734.36|0
1636416930000|2021-11-09 00:15:30|737.18|734.58|736.53|733.93|737.18|734.58|736.53|733.93|0
1636416940000|2021-11-09 00:15:40|736.75|734.15|736.75|734.15|736.75|734.15|736.75|734.15|0
1636416950000|2021-11-09 00:15:50|736.63|734.03|736.75|734.15|736.75|734.15|736.63|734.03|0
1636416960000|2021-11-09 00:16:00|736.53|733.93|736.42|733.82|736.53|733.93|736.42|733.82|0
1636416970000|2021-11-09 00:16:10|736.32|733.72|736.1|733.5|736.32|733.72|736.1|733.5|0
1636416980000|2021-11-09 00:16:20|735.89|733.29|736.1|733.5|736.1|733.5|735.89|733.29|0
1636416990000|2021-11-09 00:16:30|735.89|733.29|735.67|733.07|736.1|733.5|735.67|733.07|0
1636417000000|2021-11-09 00:16:40|735.89|733.29|735.89|733.29|735.89|733.29|735.89|733.29|0
1636417010000|2021-11-09 00:16:50|736.1|733.5|736.1|733.5|736.1|733.5|736.1|733.5|0
1636417020000|2021-11-09 00:17:00|735.89|733.29|735.89|733.29|735.89|733.29|735.89|733.29|0
1636417040000|2021-11-09 00:17:20|735.67|733.07|735.46|732.86|735.67|733.07|735.46|732.86|0
1636417080000|2021-11-09 00:18:00|735.67|733.07|735.67|733.07|735.67|733.07|735.67|733.07|0
1636417110000|2021-11-09 00:18:30|735.89|733.29|735.46|732.86|735.89|733.29|735.46|732.86|0
1636417200000|2021-11-09 00:20:00|735.67|733.07|735.67|733.07|735.88|733.28|735.67|733.07|0
1636417210000|2021-11-09 00:20:10|735.88|733.28|735.88|733.28|735.88|733.28|735.67|733.07|0
1636417240000|2021-11-09 00:20:40|736.1|733.5|736.2|733.6|736.2|733.6|736.1|733.5|0
1636417250000|2021-11-09 00:20:50|736.1|733.5|736.1|733.5|736.1|733.5|736.1|733.5|0
1636417260000|2021-11-09 00:21:00|736.31|733.71|736.1|733.5|736.31|733.71|736.1|733.5|0
1636417270000|2021-11-09 00:21:10|736.2|733.6|736.2|733.6|736.2|733.6|736.1|733.5|0
1636417280000|2021-11-09 00:21:20|736.31|733.71|736.31|733.71|736.31|733.71|736.31|733.71|0
1636417320000|2021-11-09 00:22:00|736.1|733.5|736.1|733.5|736.1|733.5|736.1|733.5|0
1636417330000|2021-11-09 00:22:10|735.88|733.28|735.88|733.28|735.88|733.28|735.88|733.28|0
1636417350000|2021-11-09 00:22:30|735.67|733.07|735.67|733.07|735.67|733.07|735.67|733.07|0
1636417360000|2021-11-09 00:22:40|735.88|733.28|735.88|733.28|735.88|733.28|735.88|733.28|0
1636417370000|2021-11-09 00:22:50|736.1|733.5|736.1|733.5|736.1|733.5|736.1|733.5|0
1636417410000|2021-11-09 00:23:30|736.31|733.71|736.31|733.71|736.31|733.71|736.31|733.71|0
1636417420000|2021-11-09 00:23:40|736.53|733.93|736.53|733.93|736.53|733.93|736.53|733.93|0
1636417430000|2021-11-09 00:23:50|736.42|733.82|736.31|733.71|736.42|733.82|736.31|733.71|0
1636417450000|2021-11-09 00:24:10|736.53|733.93|736.53|733.93|736.53|733.93|736.53|733.93|0
1636417460000|2021-11-09 00:24:20|736.31|733.71|736.53|733.93|736.53|733.93|736.31|733.71|0
1636417490000|2021-11-09 00:24:50|736.31|733.71|736.53|733.93|736.53|733.93|736.31|733.71|0
1636417500000|2021-11-09 00:25:00|736.31|733.71|736.1|733.5|736.31|733.71|736.1|733.5|0
1636417510000|2021-11-09 00:25:10|735.88|733.28|736.1|733.5|736.1|733.5|735.88|733.28|0
1636417520000|2021-11-09 00:25:20|735.88|733.28|735.88|733.28|735.88|733.28|735.88|733.28|0
1636417580000|2021-11-09 00:26:20|735.67|733.07|735.67|733.07|735.67|733.07|735.67|733.07|0
1636417600000|2021-11-09 00:26:40|735.45|732.85|735.45|732.85|735.45|732.85|735.45|732.85|0
1636417620000|2021-11-09 00:27:00|734.81|732.21|734.38|731.78|734.81|732.21|734.38|731.78|0
1636417630000|2021-11-09 00:27:10|734.16|731.56|734.38|731.78|734.59|731.99|734.16|731.56|0
1636417640000|2021-11-09 00:27:20|734.16|731.56|734.38|731.78|734.38|731.78|734.16|731.56|0
1636417650000|2021-11-09 00:27:30|734.59|731.99|734.38|731.78|734.59|731.99|734.38|731.78|0
1636417670000|2021-11-09 00:27:50|734.59|731.99|734.59|731.99|734.59|731.99|734.59|731.99|0
1636417680000|2021-11-09 00:28:00|735.02|732.42|735.02|732.42|735.02|732.42|735.02|732.42|0
1636417690000|2021-11-09 00:28:10|735.24|732.64|735.24|732.64|735.24|732.64|735.24|732.64|0
1636417700000|2021-11-09 00:28:20|735.02|732.42|734.59|731.99|735.02|732.42|734.59|731.99|0
1636417720000|2021-11-09 00:28:40|734.38|731.78|734.38|731.78|734.38|731.78|734.38|731.78|0
1636417730000|2021-11-09 00:28:50|734.16|731.56|734.16|731.56|734.16|731.56|734.16|731.56|0
1636417740000|2021-11-09 00:29:00|734.27|731.67|734.16|731.56|734.27|731.67|734.16|731.56|0
1636417750000|2021-11-09 00:29:10|733.95|731.35|733.95|731.35|734.16|731.56|733.95|731.35|0
1636417760000|2021-11-09 00:29:20|734.16|731.56|734.16|731.56|734.16|731.56|734.16|731.56|0
1636417770000|2021-11-09 00:29:30|734.38|731.78|734.16|731.56|734.38|731.78|734.16|731.56|0
1636417800000|2021-11-09 00:30:00|734.38|731.78|734.59|731.99|734.59|731.99|734.38|731.78|0
1636417810000|2021-11-09 00:30:10|734.38|731.78|734.38|731.78|734.38|731.78|734.38|731.78|0
1636417820000|2021-11-09 00:30:20|734.59|731.99|734.59|731.99|734.59|731.99|734.59|731.99|0
1636417830000|2021-11-09 00:30:30|734.38|731.78|734.38|731.78|734.38|731.78|734.38|731.78|0
1636417840000|2021-11-09 00:30:40|734.59|731.99|734.59|731.99|734.59|731.99|734.48|731.88|0
1636417850000|2021-11-09 00:30:50|734.81|732.21|734.59|731.99|734.81|732.21|734.59|731.99|0
1636417870000|2021-11-09 00:31:10|734.48|731.88|734.48|731.88|734.48|731.88|734.48|731.88|0
1636417880000|2021-11-09 00:31:20|734.38|731.78|734.38|731.78|734.38|731.78|734.38|731.78|0
1636417890000|2021-11-09 00:31:30|734.16|731.56|734.16|731.56|734.16|731.56|734.16|731.56|0
1636417930000|2021-11-09 00:32:10|734.05|731.45|734.16|731.56|734.16|731.56|734.05|731.45|0
1636417950000|2021-11-09 00:32:30|734.26|731.66|734.38|731.78|734.38|731.78|734.26|731.66|0
1636417960000|2021-11-09 00:32:40|734.59|731.99|734.38|731.78|734.59|731.99|734.38|731.78|0
1636417970000|2021-11-09 00:32:50|734.48|731.88|734.16|731.56|734.48|731.88|734.16|731.56|0
1636417980000|2021-11-09 00:33:00|733.95|731.35|733.95|731.35|733.95|731.35|733.73|731.13|0
1636418000000|2021-11-09 00:33:20|733.73|731.13|733.73|731.13|733.73|731.13|733.73|731.13|0
1636418010000|2021-11-09 00:33:30|733.52|730.92|733.73|731.13|733.73|731.13|733.52|730.92|0
1636418020000|2021-11-09 00:33:40|733.52|730.92|733.52|730.92|733.52|730.92|733.52|730.92|0
1636418070000|2021-11-09 00:34:30|733.3|730.7|733.3|730.7|733.3|730.7|733.3|730.7|0
1636418090000|2021-11-09 00:34:50|733.52|730.92|733.52|730.92|733.52|730.92|733.52|730.92|0
1636418100000|2021-11-09 00:35:00|733.73|731.13|733.73|731.13|733.73|731.13|733.73|731.13|0
1636418120000|2021-11-09 00:35:20|733.94|731.34|733.73|731.13|733.94|731.34|733.73|731.13|0
1636418150000|2021-11-09 00:35:50|733.94|731.34|733.94|731.34|733.94|731.34|733.73|731.13|0
1636418160000|2021-11-09 00:36:00|733.73|731.13|733.94|731.34|733.94|731.34|733.73|731.13|0
1636418180000|2021-11-09 00:36:20|733.73|731.13|733.73|731.13|733.73|731.13|733.73|731.13|0
1636418190000|2021-11-09 00:36:30|733.51|730.91|733.73|731.13|733.73|731.13|733.51|730.91|0
1636418200000|2021-11-09 00:36:40|733.51|730.91|733.3|730.7|733.51|730.91|733.3|730.7|0
1636418220000|2021-11-09 00:37:00|733.08|730.48|733.51|730.91|733.51|730.91|733.08|730.48|0
1636418240000|2021-11-09 00:37:20|733.73|731.13|733.73|731.13|733.73|731.13|733.73|731.13|0
1636418270000|2021-11-09 00:37:50|733.51|730.91|733.51|730.91|733.51|730.91|733.51|730.91|0
1636418280000|2021-11-09 00:38:00|733.4|730.8|733.51|730.91|733.51|730.91|733.4|730.8|0
1636418290000|2021-11-09 00:38:10|733.73|731.13|733.73|731.13|733.73|731.13|733.73|731.13|0
1636418310000|2021-11-09 00:38:30|733.94|731.34|733.94|731.34|733.94|731.34|733.94|731.34|0
1636418320000|2021-11-09 00:38:40|734.16|731.56|734.16|731.56|734.16|731.56|734.16|731.56|0
1636418330000|2021-11-09 00:38:50|734.37|731.77|734.16|731.56|734.37|731.77|734.16|731.56|0
1636418340000|2021-11-09 00:39:00|734.59|731.99|734.59|731.99|734.59|731.99|734.37|731.77|0
1636418360000|2021-11-09 00:39:20|734.37|731.77|734.16|731.56|734.37|731.77|734.16|731.56|0
1636418380000|2021-11-09 00:39:40|734.37|731.77|733.94|731.34|734.37|731.77|733.94|731.34|0
1636418390000|2021-11-09 00:39:50|733.73|731.13|733.73|731.13|733.73|731.13|733.73|731.13|0
1636418400000|2021-11-09 00:40:00|734.16|731.56|734.16|731.56|734.16|731.56|734.16|731.56|0
1636418430000|2021-11-09 00:40:30|734.37|731.77|734.16|731.56|734.37|731.77|734.16|731.56|0
1636418440000|2021-11-09 00:40:40|733.94|731.34|733.94|731.34|733.94|731.34|733.94|731.34|0
1636418480000|2021-11-09 00:41:20|734.16|731.56|734.16|731.56|734.16|731.56|734.16|731.56|0
1636418500000|2021-11-09 00:41:40|734.37|731.77|734.37|731.77|734.37|731.77|734.26|731.66|0
1636418510000|2021-11-09 00:41:50|734.16|731.56|734.16|731.56|734.16|731.56|734.16|731.56|0
1636418520000|2021-11-09 00:42:00|734.37|731.77|734.37|731.77|734.37|731.77|734.37|731.77|0
1636418530000|2021-11-09 00:42:10|734.26|731.66|734.37|731.77|734.37|731.77|734.26|731.66|0
1636418550000|2021-11-09 00:42:30|734.16|731.56|734.16|731.56|734.16|731.56|734.16|731.56|0
1636418560000|2021-11-09 00:42:40|733.94|731.34|733.94|731.34|733.94|731.34|733.94|731.34|0
1636418580000|2021-11-09 00:43:00|733.73|731.13|733.73|731.13|733.73|731.13|733.73|731.13|0
1636418590000|2021-11-09 00:43:10|733.94|731.34|733.73|731.13|733.94|731.34|733.51|730.91|0
1636418610000|2021-11-09 00:43:30|733.51|730.91|733.73|731.13|733.73|731.13|733.51|730.91|0
1636418620000|2021-11-09 00:43:40|734.16|731.56|733.94|731.34|734.16|731.56|733.73|731.13|0
1636418640000|2021-11-09 00:44:00|733.73|731.13|733.73|731.13|733.73|731.13|733.73|731.13|0
1636418650000|2021-11-09 00:44:10|733.51|730.91|733.73|731.13|733.73|731.13|733.51|730.91|0
1636418660000|2021-11-09 00:44:20|733.61|731.01|733.73|731.13|733.73|731.13|733.61|731.01|0
1636418690000|2021-11-09 00:44:50|733.51|730.91|733.73|731.13|733.73|731.13|733.51|730.91|0
1636418700000|2021-11-09 00:45:00|733.94|731.34|733.94|731.34|733.94|731.34|733.94|731.34|0
1636418750000|2021-11-09 00:45:50|733.83|731.23|733.94|731.34|733.94|731.34|733.83|731.23|0
1636418780000|2021-11-09 00:46:20|733.72|731.12|733.72|731.12|733.72|731.12|733.51|730.91|0
1636418790000|2021-11-09 00:46:30|733.94|731.34|733.94|731.34|733.94|731.34|733.94|731.34|0
1636418810000|2021-11-09 00:46:50|733.72|731.12|733.72|731.12|733.72|731.12|733.72|731.12|0
1636418840000|2021-11-09 00:47:20|733.94|731.34|733.94|731.34|733.94|731.34|733.94|731.34|0
1636418860000|2021-11-09 00:47:40|734.15|731.55|734.15|731.55|734.15|731.55|734.15|731.55|0
1636418890000|2021-11-09 00:48:10|733.94|731.34|733.94|731.34|733.94|731.34|733.94|731.34|0
1636418910000|2021-11-09 00:48:30|734.15|731.55|734.15|731.55|734.15|731.55|734.15|731.55|0
1636418960000|2021-11-09 00:49:20|733.94|731.34|733.94|731.34|733.94|731.34|733.94|731.34|0
1636418970000|2021-11-09 00:49:30|734.15|731.55|734.15|731.55|734.15|731.55|734.15|731.55|0
1636419000000|2021-11-09 00:50:00|733.94|731.34|733.94|731.34|733.94|731.34|733.94|731.34|0
1636419060000|2021-11-09 00:51:00|733.72|731.12|733.72|731.12|733.72|731.12|733.72|731.12|0
1636419070000|2021-11-09 00:51:10|733.94|731.34|733.94|731.34|733.94|731.34|733.94|731.34|0
1636419080000|2021-11-09 00:51:20|733.72|731.12|733.72|731.12|733.72|731.12|733.72|731.12|0
1636419110000|2021-11-09 00:51:50|733.51|730.91|733.29|730.69|733.51|730.91|733.29|730.69|0
1636419120000|2021-11-09 00:52:00|733.51|730.91|733.72|731.12|733.72|731.12|733.51|730.91|0
1636419130000|2021-11-09 00:52:10|733.51|730.91|733.51|730.91|733.51|730.91|733.51|730.91|0
1636419140000|2021-11-09 00:52:20|733.29|730.69|733.29|730.69|733.51|730.91|733.29|730.69|0
1636419150000|2021-11-09 00:52:30|733.51|730.91|733.51|730.91|733.51|730.91|733.51|730.91|0
1636419200000|2021-11-09 00:53:20|733.72|731.12|733.51|730.91|733.72|731.12|733.51|730.91|0
1636419230000|2021-11-09 00:53:50|733.72|731.12|733.51|730.91|733.72|731.12|733.51|730.91|0
1636419240000|2021-11-09 00:54:00|733.72|731.12|733.72|731.12|733.72|731.12|733.61|731.01|0
1636419260000|2021-11-09 00:54:20|733.51|730.91|733.51|730.91|733.51|730.91|733.51|730.91|0
1636419270000|2021-11-09 00:54:30|733.72|731.12|733.72|731.12|733.72|731.12|733.72|731.12|0
1636419340000|2021-11-09 00:55:40|733.51|730.91|733.29|730.69|733.51|730.91|733.29|730.69|0
1636419370000|2021-11-09 00:56:10|733.51|730.91|733.51|730.91|733.51|730.91|733.51|730.91|0
1636419400000|2021-11-09 00:56:40|733.29|730.69|733.29|730.69|733.29|730.69|733.29|730.69|0
1636419410000|2021-11-09 00:56:50|733.51|730.91|733.29|730.69|733.51|730.91|733.29|730.69|0
1636419420000|2021-11-09 00:57:00|733.08|730.48|732.86|730.26|733.08|730.48|732.86|730.26|0
1636419430000|2021-11-09 00:57:10|733.08|730.48|732.86|730.26|733.08|730.48|732.86|730.26|0
1636419460000|2021-11-09 00:57:40|732.65|730.05|732.65|730.05|732.65|730.05|732.65|730.05|0
1636419490000|2021-11-09 00:58:10|732.43|729.83|732.65|730.05|732.65|730.05|732.43|729.83|0
1636419500000|2021-11-09 00:58:20|732.86|730.26|732.86|730.26|732.86|730.26|732.86|730.26|0
1636419530000|2021-11-09 00:58:50|733.08|730.48|733.08|730.48|733.08|730.48|733.08|730.48|0
1636419550000|2021-11-09 00:59:10|732.86|730.26|732.86|730.26|733.08|730.48|732.86|730.26|0
1636419590000|2021-11-09 00:59:50|733.07|730.47|733.07|730.47|733.07|730.47|733.07|730.47|0
1636419600000|2021-11-09 01:00:00|733.29|730.69|733.29|730.69|733.29|730.69|733.29|730.69|0
1636419610000|2021-11-09 01:00:10|733.07|730.47|733.07|730.47|733.07|730.47|733.07|730.47|0
1636419620000|2021-11-09 01:00:20|733.29|730.69|733.29|730.69|733.29|730.69|733.07|730.47|0
1636419630000|2021-11-09 01:00:30|733.07|730.47|732.96|730.36|733.07|730.47|732.86|730.26|0
1636419640000|2021-11-09 01:00:40|733.07|730.47|733.07|730.47|733.07|730.47|733.07|730.47|0
1636419660000|2021-11-09 01:01:00|733.29|730.69|733.29|730.69|733.29|730.69|733.29|730.69|0
1636419690000|2021-11-09 01:01:30|733.5|730.9|733.5|730.9|733.5|730.9|733.5|730.9|0
1636419700000|2021-11-09 01:01:40|733.29|730.69|733.29|730.69|733.29|730.69|733.29|730.69|0
1636419720000|2021-11-09 01:02:00|733.5|730.9|733.5|730.9|733.5|730.9|733.29|730.69|0
1636419780000|2021-11-09 01:03:00|733.29|730.69|733.29|730.69|733.29|730.69|733.29|730.69|0
1636419810000|2021-11-09 01:03:30|732.86|730.26|732.64|730.04|732.86|730.26|732.64|730.04|0
1636419820000|2021-11-09 01:03:40|732.43|729.83|732.21|729.61|732.43|729.83|732.21|729.61|0
1636419830000|2021-11-09 01:03:50|732.43|729.83|732.43|729.83|732.43|729.83|732.43|729.83|0
1636419840000|2021-11-09 01:04:00|732.64|730.04|732.64|730.04|732.64|730.04|732.64|730.04|0
1636419860000|2021-11-09 01:04:20|732.86|730.26|732.21|729.61|732.86|730.26|732.21|729.61|0
1636419870000|2021-11-09 01:04:30|732.43|729.83|732.43|729.83|732.43|729.83|732.43|729.83|0
1636419900000|2021-11-09 01:05:00|732.64|730.04|732.64|730.04|732.64|730.04|732.64|730.04|0
1636419910000|2021-11-09 01:05:10|732.75|730.15|732.86|730.26|732.86|730.26|732.75|730.15|0
1636419920000|2021-11-09 01:05:20|732.64|730.04|732.21|729.61|732.64|730.04|732.21|729.61|0
1636419940000|2021-11-09 01:05:40|732.64|730.04|732.43|729.83|732.64|730.04|732.43|729.83|0
1636419980000|2021-11-09 01:06:20|732.64|730.04|732.64|730.04|732.64|730.04|732.64|730.04|0
1636420000000|2021-11-09 01:06:40|732.43|729.83|732.43|729.83|732.43|729.83|732.43|729.83|0
1636420010000|2021-11-09 01:06:50|732.64|730.04|732.64|730.04|732.64|730.04|732.64|730.04|0
1636420020000|2021-11-09 01:07:00|732.43|729.83|732.64|730.04|732.64|730.04|732.43|729.83|0
1636420030000|2021-11-09 01:07:10|732.86|730.26|732.86|730.26|732.86|730.26|732.86|730.26|0
1636420040000|2021-11-09 01:07:20|732.64|730.04|732.43|729.83|732.64|730.04|732.43|729.83|0
1636420060000|2021-11-09 01:07:40|732.64|730.04|732.64|730.04|732.64|730.04|732.64|730.04|0
1636420070000|2021-11-09 01:07:50|732.43|729.83|732.43|729.83|732.43|729.83|732.43|729.83|0
1636420080000|2021-11-09 01:08:00|732.64|730.04|732.64|730.04|732.64|730.04|732.64|730.04|0
1636420090000|2021-11-09 01:08:10|732.43|729.83|732.43|729.83|732.43|729.83|732.43|729.83|0
1636420100000|2021-11-09 01:08:20|732.64|730.04|732.64|730.04|732.64|730.04|732.64|730.04|0
1636420130000|2021-11-09 01:08:50|732.43|729.83|732.43|729.83|732.43|729.83|732.43|729.83|0
1636420140000|2021-11-09 01:09:00|732.64|730.04|732.64|730.04|732.64|730.04|732.64|730.04|0
1636420150000|2021-11-09 01:09:10|732.43|729.83|732.43|729.83|732.43|729.83|732.43|729.83|0
1636420160000|2021-11-09 01:09:20|732.64|730.04|732.64|730.04|732.64|730.04|732.64|730.04|0
1636420170000|2021-11-09 01:09:30|732.53|729.93|732.43|729.83|732.53|729.93|732.43|729.83|0
1636420180000|2021-11-09 01:09:40|732.64|730.04|732.64|730.04|732.64|730.04|732.64|730.04|0
1636420210000|2021-11-09 01:10:10|732.86|730.26|732.86|730.26|732.86|730.26|732.86|730.26|0
1636420230000|2021-11-09 01:10:30|733.07|730.47|733.07|730.47|733.07|730.47|733.07|730.47|0
1636420250000|2021-11-09 01:10:50|733.28|730.68|733.28|730.68|733.28|730.68|733.28|730.68|0
1636420260000|2021-11-09 01:11:00|733.07|730.47|733.07|730.47|733.07|730.47|733.07|730.47|0
1636420320000|2021-11-09 01:12:00|732.85|730.25|732.85|730.25|732.85|730.25|732.85|730.25|0
1636420330000|2021-11-09 01:12:10|732.64|730.04|732.64|730.04|732.64|730.04|732.64|730.04|0
1636420340000|2021-11-09 01:12:20|732.85|730.25|732.85|730.25|732.85|730.25|732.64|730.04|0
1636420350000|2021-11-09 01:12:30|732.64|730.04|732.85|730.25|732.85|730.25|732.64|730.04|0
1636420380000|2021-11-09 01:13:00|733.07|730.47|733.07|730.47|733.07|730.47|733.07|730.47|0
1636420390000|2021-11-09 01:13:10|733.17|730.57|733.28|730.68|733.28|730.68|733.17|730.57|0
1636420450000|2021-11-09 01:14:10|733.5|730.9|733.5|730.9|733.5|730.9|733.5|730.9|0
1636420500000|2021-11-09 01:15:00|733.71|731.11|733.71|731.11|733.71|731.11|733.71|731.11|0
1636420510000|2021-11-09 01:15:10|733.5|730.9|733.5|730.9|733.5|730.9|733.5|730.9|0
1636420520000|2021-11-09 01:15:20|733.71|731.11|733.71|731.11|733.71|731.11|733.71|731.11|0
1636420530000|2021-11-09 01:15:30|733.5|730.9|733.5|730.9|733.71|731.11|733.5|730.9|0
1636420560000|2021-11-09 01:16:00|733.28|730.68|733.28|730.68|733.39|730.79|733.28|730.68|0
1636420570000|2021-11-09 01:16:10|733.5|730.9|733.5|730.9|733.71|731.11|733.5|730.9|0
1636420580000|2021-11-09 01:16:20|733.71|731.11|733.5|730.9|733.71|731.11|733.5|730.9|0
1636420590000|2021-11-09 01:16:30|733.71|731.11|733.5|730.9|733.71|731.11|733.5|730.9|0
1636420610000|2021-11-09 01:16:50|733.6|731|733.6|731|733.6|731|733.5|730.9|0
1636420620000|2021-11-09 01:17:00|733.71|731.11|733.71|731.11|733.93|731.33|733.71|731.11|0
1636420630000|2021-11-09 01:17:10|733.93|731.33|733.93|731.33|733.93|731.33|733.93|731.33|0
1636420640000|2021-11-09 01:17:20|734.14|731.54|733.71|731.11|734.14|731.54|733.71|731.11|0
1636420680000|2021-11-09 01:18:00|733.93|731.33|733.71|731.11|733.93|731.33|733.71|731.11|0
1636420690000|2021-11-09 01:18:10|733.93|731.33|733.93|731.33|733.93|731.33|733.93|731.33|0
1636420710000|2021-11-09 01:18:30|733.71|731.11|733.71|731.11|733.71|731.11|733.71|731.11|0
1636420720000|2021-11-09 01:18:40|733.93|731.33|733.93|731.33|733.93|731.33|733.93|731.33|0
1636420750000|2021-11-09 01:19:10|734.14|731.54|734.14|731.54|734.14|731.54|734.14|731.54|0
1636420790000|2021-11-09 01:19:50|733.92|731.32|733.92|731.32|733.92|731.32|733.92|731.32|0
1636420800000|2021-11-09 01:20:00|734.03|731.43|733.92|731.32|734.14|731.54|733.92|731.32|0
1636420810000|2021-11-09 01:20:10|734.03|731.43|733.92|731.32|734.03|731.43|733.92|731.32|0
1636420830000|2021-11-09 01:20:30|733.71|731.11|733.71|731.11|733.71|731.11|733.71|731.11|0
1636420870000|2021-11-09 01:21:10|733.92|731.32|733.71|731.11|733.92|731.32|733.71|731.11|0
1636420900000|2021-11-09 01:21:40|733.49|730.89|733.49|730.89|733.49|730.89|733.49|730.89|0
1636420920000|2021-11-09 01:22:00|733.28|730.68|733.49|730.89|733.49|730.89|733.28|730.68|0
1636420930000|2021-11-09 01:22:10|733.6|731|733.71|731.11|733.71|731.11|733.6|731|0
1636420940000|2021-11-09 01:22:20|733.81|731.21|733.71|731.11|733.92|731.32|733.71|731.11|0
1636420960000|2021-11-09 01:22:40|733.49|730.89|733.6|731|733.6|731|733.49|730.89|0
1636420970000|2021-11-09 01:22:50|733.49|730.89|733.71|731.11|733.71|731.11|733.49|730.89|0
1636421020000|2021-11-09 01:23:40|733.49|730.89|733.6|731|733.6|731|733.49|730.89|0
1636421030000|2021-11-09 01:23:50|733.49|730.89|733.71|731.11|733.71|731.11|733.49|730.89|0
1636421040000|2021-11-09 01:24:00|733.49|730.89|733.71|731.11|733.71|731.11|733.49|730.89|0
1636421080000|2021-11-09 01:24:40|733.92|731.32|733.92|731.32|733.92|731.32|733.92|731.32|0
1636421220000|2021-11-09 01:27:00|733.71|731.11|733.71|731.11|733.71|731.11|733.71|731.11|0
1636421240000|2021-11-09 01:27:20|733.49|730.89|733.49|730.89|733.71|731.11|733.49|730.89|0
1636421250000|2021-11-09 01:27:30|733.28|730.68|733.28|730.68|733.28|730.68|733.28|730.68|0
1636421270000|2021-11-09 01:27:50|733.06|730.46|733.06|730.46|733.06|730.46|733.06|730.46|0
1636421290000|2021-11-09 01:28:10|733.28|730.68|733.06|730.46|733.28|730.68|733.06|730.46|0
1636421390000|2021-11-09 01:29:50|733.28|730.68|733.28|730.68|733.28|730.68|733.28|730.68|0
1636421400000|2021-11-09 01:30:00|733.06|730.46|733.06|730.46|733.28|730.68|733.06|730.46|0
1636421410000|2021-11-09 01:30:10|733.28|730.68|733.06|730.46|733.28|730.68|733.06|730.46|0
1636421420000|2021-11-09 01:30:20|732.85|730.25|732.85|730.25|732.85|730.25|732.85|730.25|0
1636421430000|2021-11-09 01:30:30|733.06|730.46|733.06|730.46|733.06|730.46|733.06|730.46|0
1636421440000|2021-11-09 01:30:40|732.85|730.25|733.06|730.46|733.06|730.46|732.85|730.25|0
1636421450000|2021-11-09 01:30:50|732.85|730.25|732.85|730.25|732.85|730.25|732.85|730.25|0
1636421460000|2021-11-09 01:31:00|733.06|730.46|732.85|730.25|733.06|730.46|732.85|730.25|0
1636421470000|2021-11-09 01:31:10|732.63|730.03|732.63|730.03|732.63|730.03|732.63|730.03|0
1636421480000|2021-11-09 01:31:20|732.85|730.25|732.85|730.25|732.85|730.25|732.85|730.25|0
1636421490000|2021-11-09 01:31:30|732.63|730.03|732.73|730.13|732.73|730.13|732.63|730.03|0
1636421500000|2021-11-09 01:31:40|732.85|730.25|732.63|730.03|732.85|730.25|732.63|730.03|0
1636421510000|2021-11-09 01:31:50|732.52|729.92|732.63|730.03|732.63|730.03|732.52|729.92|0
1636421520000|2021-11-09 01:32:00|732.42|729.82|732.31|729.71|732.42|729.82|732.31|729.71|0
1636421530000|2021-11-09 01:32:10|732.2|729.6|732.2|729.6|732.2|729.6|731.99|729.39|0
1636421540000|2021-11-09 01:32:20|731.99|729.39|732.2|729.6|732.2|729.6|731.99|729.39|0
1636421550000|2021-11-09 01:32:30|732.09|729.49|731.99|729.39|732.09|729.49|731.99|729.39|0
1636421560000|2021-11-09 01:32:40|732.2|729.6|732.09|729.49|732.2|729.6|732.09|729.49|0
1636421570000|2021-11-09 01:32:50|732.2|729.6|732.2|729.6|732.2|729.6|732.2|729.6|0
1636421580000|2021-11-09 01:33:00|732.42|729.82|732.2|729.6|732.42|729.82|732.2|729.6|0
1636421590000|2021-11-09 01:33:10|731.99|729.39|731.99|729.39|731.99|729.39|731.99|729.39|0
1636421600000|2021-11-09 01:33:20|732.2|729.6|732.2|729.6|732.2|729.6|732.2|729.6|0
1636421620000|2021-11-09 01:33:40|732.42|729.82|732.42|729.82|732.42|729.82|732.42|729.82|0
1636421640000|2021-11-09 01:34:00|732.3|729.7|732.3|729.7|732.3|729.7|732.3|729.7|0
1636421650000|2021-11-09 01:34:10|732.42|729.82|732.2|729.6|732.42|729.82|732.2|729.6|0
1636421670000|2021-11-09 01:34:30|731.99|729.39|732.2|729.6|732.2|729.6|731.99|729.39|0
1636421680000|2021-11-09 01:34:40|732.42|729.82|732.42|729.82|732.42|729.82|732.42|729.82|0
1636421690000|2021-11-09 01:34:50|732.2|729.6|732.2|729.6|732.3|729.7|732.2|729.6|0
1636421700000|2021-11-09 01:35:00|732.42|729.82|732.2|729.6|732.42|729.82|732.2|729.6|0
1636421740000|2021-11-09 01:35:40|732.42|729.82|732.2|729.6|732.42|729.82|732.2|729.6|0
1636421750000|2021-11-09 01:35:50|732.09|729.49|731.99|729.39|732.09|729.49|731.99|729.39|0
1636421760000|2021-11-09 01:36:00|731.77|729.17|731.77|729.17|731.77|729.17|731.77|729.17|0
1636421770000|2021-11-09 01:36:10|731.56|728.96|731.56|728.96|731.56|728.96|731.56|728.96|0
1636421780000|2021-11-09 01:36:20|731.34|728.74|731.56|728.96|731.56|728.96|731.34|728.74|0
1636421790000|2021-11-09 01:36:30|731.34|728.74|731.34|728.74|731.34|728.74|731.34|728.74|0
1636421800000|2021-11-09 01:36:40|731.56|728.96|731.56|728.96|731.56|728.96|731.56|728.96|0
1636421810000|2021-11-09 01:36:50|731.77|729.17|731.77|729.17|731.77|729.17|731.77|729.17|0
1636421820000|2021-11-09 01:37:00|732.2|729.6|732.2|729.6|732.2|729.6|732.2|729.6|0
1636421830000|2021-11-09 01:37:10|732.09|729.49|731.99|729.39|732.09|729.49|731.99|729.39|0
1636421850000|2021-11-09 01:37:30|731.98|729.38|731.98|729.38|731.98|729.38|731.98|729.38|0
1636421860000|2021-11-09 01:37:40|732.2|729.6|732.2|729.6|732.2|729.6|732.2|729.6|0
1636421870000|2021-11-09 01:37:50|732.41|729.81|732.41|729.81|732.41|729.81|732.41|729.81|0
1636421900000|2021-11-09 01:38:20|732.52|729.92|732.41|729.81|732.52|729.92|732.41|729.81|0
1636421910000|2021-11-09 01:38:30|732.63|730.03|732.63|730.03|732.63|730.03|732.63|730.03|0
1636421930000|2021-11-09 01:38:50|732.73|730.13|732.73|730.13|732.73|730.13|732.73|730.13|0
1636421940000|2021-11-09 01:39:00|732.84|730.24|732.73|730.13|732.84|730.24|732.63|730.03|0
1636421950000|2021-11-09 01:39:10|732.84|730.24|732.84|730.24|732.84|730.24|732.84|730.24|0
1636421970000|2021-11-09 01:39:30|732.63|730.03|732.63|730.03|732.63|730.03|732.63|730.03|0
1636421980000|2021-11-09 01:39:40|732.84|730.24|732.84|730.24|732.84|730.24|732.84|730.24|0
1636421990000|2021-11-09 01:39:50|732.63|730.03|732.63|730.03|732.63|730.03|732.63|730.03|0
1636422020000|2021-11-09 01:40:20|732.73|730.13|732.63|730.03|732.73|730.13|732.63|730.03|0
1636422030000|2021-11-09 01:40:30|732.84|730.24|732.84|730.24|732.84|730.24|732.84|730.24|0
1636422040000|2021-11-09 01:40:40|732.63|730.03|732.63|730.03|732.73|730.13|732.63|730.03|0
1636422060000|2021-11-09 01:41:00|732.41|729.81|732.41|729.81|732.63|730.03|732.41|729.81|0
1636422090000|2021-11-09 01:41:30|732.2|729.6|732.3|729.7|732.41|729.81|732.2|729.6|0
1636422100000|2021-11-09 01:41:40|732.2|729.6|732.2|729.6|732.2|729.6|732.2|729.6|0
1636422140000|2021-11-09 01:42:20|732.41|729.81|732.41|729.81|732.41|729.81|732.41|729.81|0
1636422160000|2021-11-09 01:42:40|732.2|729.6|732.41|729.81|732.41|729.81|732.2|729.6|0
1636422170000|2021-11-09 01:42:50|732.3|729.7|732.2|729.6|732.3|729.7|732.2|729.6|0
1636422210000|2021-11-09 01:43:30|731.98|729.38|731.98|729.38|731.98|729.38|731.98|729.38|0
1636422220000|2021-11-09 01:43:40|732.2|729.6|732.2|729.6|732.2|729.6|731.98|729.38|0
1636422250000|2021-11-09 01:44:10|731.98|729.38|732.2|729.6|732.2|729.6|731.98|729.38|0
1636422260000|2021-11-09 01:44:20|732.09|729.49|732.2|729.6|732.2|729.6|732.09|729.49|0
1636422300000|2021-11-09 01:45:00|731.98|729.38|731.98|729.38|731.98|729.38|731.98|729.38|0
1636422310000|2021-11-09 01:45:10|731.77|729.17|731.77|729.17|731.77|729.17|731.77|729.17|0
1636422320000|2021-11-09 01:45:20|731.98|729.38|731.77|729.17|731.98|729.38|731.77|729.17|0
1636422360000|2021-11-09 01:46:00|731.98|729.38|731.98|729.38|731.98|729.38|731.98|729.38|0
1636422370000|2021-11-09 01:46:10|731.77|729.17|731.77|729.17|731.77|729.17|731.77|729.17|0
1636422380000|2021-11-09 01:46:20|731.98|729.38|731.98|729.38|731.98|729.38|731.98|729.38|0
1636422400000|2021-11-09 01:46:40|732.2|729.6|732.2|729.6|732.2|729.6|732.2|729.6|0
1636422410000|2021-11-09 01:46:50|731.98|729.38|731.98|729.38|731.98|729.38|731.98|729.38|0
1636422430000|2021-11-09 01:47:10|732.2|729.6|732.2|729.6|732.2|729.6|732.2|729.6|0
1636422450000|2021-11-09 01:47:30|732.41|729.81|732.41|729.81|732.41|729.81|732.2|729.6|0
1636422480000|2021-11-09 01:48:00|732.62|730.02|732.62|730.02|732.62|730.02|732.41|729.81|0
1636422490000|2021-11-09 01:48:10|732.84|730.24|732.84|730.24|732.84|730.24|732.84|730.24|0
1636422500000|2021-11-09 01:48:20|732.62|730.02|732.62|730.02|732.62|730.02|732.62|730.02|0
1636422520000|2021-11-09 01:48:40|732.84|730.24|732.84|730.24|732.84|730.24|732.84|730.24|0
1636422550000|2021-11-09 01:49:10|733.05|730.45|732.84|730.24|733.05|730.45|732.84|730.24|0
1636422560000|2021-11-09 01:49:20|733.05|730.45|733.05|730.45|733.05|730.45|733.05|730.45|0
1636422570000|2021-11-09 01:49:30|732.84|730.24|732.84|730.24|732.84|730.24|732.84|730.24|0
1636422580000|2021-11-09 01:49:40|732.62|730.02|732.62|730.02|732.62|730.02|732.62|730.02|0
1636422610000|2021-11-09 01:50:10|732.41|729.81|732.62|730.02|732.62|730.02|732.41|729.81|0
1636422630000|2021-11-09 01:50:30|732.84|730.24|732.62|730.02|732.84|730.24|732.62|730.02|0
1636422650000|2021-11-09 01:50:50|732.73|730.13|732.84|730.24|732.84|730.24|732.62|730.02|0
1636422660000|2021-11-09 01:51:00|733.05|730.45|733.05|730.45|733.05|730.45|733.05|730.45|0
1636422710000|2021-11-09 01:51:50|733.27|730.67|733.27|730.67|733.27|730.67|733.27|730.67|0
1636422720000|2021-11-09 01:52:00|733.05|730.45|733.05|730.45|733.05|730.45|733.05|730.45|0
1636422730000|2021-11-09 01:52:10|733.27|730.67|733.27|730.67|733.27|730.67|733.05|730.45|0
1636422740000|2021-11-09 01:52:20|733.05|730.45|733.27|730.67|733.27|730.67|733.05|730.45|0
1636422790000|2021-11-09 01:53:10|733.15|730.55|733.27|730.67|733.27|730.67|733.15|730.55|0
1636422800000|2021-11-09 01:53:20|733.15|730.55|733.27|730.67|733.27|730.67|733.15|730.55|0
1636422820000|2021-11-09 01:53:40|733.15|730.55|733.05|730.45|733.15|730.55|733.05|730.45|0
1636422830000|2021-11-09 01:53:50|733.15|730.55|733.05|730.45|733.15|730.55|733.05|730.45|0
1636422840000|2021-11-09 01:54:00|732.84|730.24|732.84|730.24|732.94|730.34|732.84|730.24|0
1636422860000|2021-11-09 01:54:20|733.05|730.45|733.05|730.45|733.05|730.45|733.05|730.45|0
1636422870000|2021-11-09 01:54:30|732.84|730.24|733.05|730.45|733.05|730.45|732.84|730.24|0
1636422880000|2021-11-09 01:54:40|732.94|730.34|733.05|730.45|733.05|730.45|732.94|730.34|0
1636422910000|2021-11-09 01:55:10|732.84|730.24|733.05|730.45|733.05|730.45|732.84|730.24|0
1636422930000|2021-11-09 01:55:30|732.84|730.24|732.84|730.24|732.84|730.24|732.84|730.24|0
1636422940000|2021-11-09 01:55:40|733.05|730.45|733.05|730.45|733.05|730.45|733.05|730.45|0
1636422970000|2021-11-09 01:56:10|733.26|730.66|733.15|730.55|733.26|730.66|733.15|730.55|0
1636422980000|2021-11-09 01:56:20|733.05|730.45|732.84|730.24|733.05|730.45|732.84|730.24|0
1636423000000|2021-11-09 01:56:40|733.05|730.45|732.94|730.34|733.05|730.45|732.94|730.34|0
1636423010000|2021-11-09 01:56:50|732.84|730.24|733.05|730.45|733.05|730.45|732.84|730.24|0
1636423060000|2021-11-09 01:57:40|732.41|729.81|732.62|730.02|732.62|730.02|732.41|729.81|0
1636423090000|2021-11-09 01:58:10|732.41|729.81|732.41|729.81|732.41|729.81|732.41|729.81|0
1636423110000|2021-11-09 01:58:30|732.19|729.59|732.19|729.59|732.19|729.59|732.19|729.59|0
1636423120000|2021-11-09 01:58:40|731.98|729.38|731.98|729.38|731.98|729.38|731.98|729.38|0
1636423130000|2021-11-09 01:58:50|731.76|729.16|732.08|729.48|732.08|729.48|731.76|729.16|0
1636423140000|2021-11-09 01:59:00|732.19|729.59|732.19|729.59|732.19|729.59|732.19|729.59|0
1636423160000|2021-11-09 01:59:20|732.4|729.8|732.4|729.8|732.4|729.8|732.4|729.8|0
1636423170000|2021-11-09 01:59:30|732.62|730.02|732.62|730.02|732.62|730.02|732.62|730.02|0
1636423180000|2021-11-09 01:59:40|732.4|729.8|732.4|729.8|732.4|729.8|732.4|729.8|0
1636423190000|2021-11-09 01:59:50|732.62|730.02|732.62|730.02|732.62|730.02|732.62|730.02|0
1636423210000|2021-11-09 02:00:10|732.83|730.23|732.83|730.23|732.83|730.23|732.83|730.23|0
1636423220000|2021-11-09 02:00:20|732.62|730.02|732.62|730.02|732.62|730.02|732.62|730.02|0
1636423250000|2021-11-09 02:00:50|732.4|729.8|732.4|729.8|732.4|729.8|732.4|729.8|0
1636423260000|2021-11-09 02:01:00|732.62|730.02|732.62|730.02|732.62|730.02|732.62|730.02|0
1636423280000|2021-11-09 02:01:20|732.4|729.8|732.62|730.02|732.62|730.02|732.4|729.8|0
1636423300000|2021-11-09 02:01:40|732.83|730.23|732.83|730.23|732.83|730.23|732.83|730.23|0
1636423330000|2021-11-09 02:02:10|733.05|730.45|732.83|730.23|733.05|730.45|732.83|730.23|0
1636423340000|2021-11-09 02:02:20|733.48|730.88|733.26|730.66|733.48|730.88|733.26|730.66|0
1636423350000|2021-11-09 02:02:30|733.37|730.77|733.48|730.88|733.48|730.88|733.26|730.66|0
1636423360000|2021-11-09 02:02:40|733.69|731.09|733.69|731.09|733.69|731.09|733.69|731.09|0
1636423370000|2021-11-09 02:02:50|733.48|730.88|733.48|730.88|733.48|730.88|733.48|730.88|0
1636423380000|2021-11-09 02:03:00|733.69|731.09|733.48|730.88|733.69|731.09|733.48|730.88|0
1636423390000|2021-11-09 02:03:10|733.69|731.09|733.69|731.09|733.69|731.09|733.69|731.09|0
1636423400000|2021-11-09 02:03:20|733.91|731.31|733.91|731.31|733.91|731.31|733.91|731.31|0
1636423410000|2021-11-09 02:03:30|733.79|731.19|733.79|731.19|733.79|731.19|733.79|731.19|0
1636423420000|2021-11-09 02:03:40|733.69|731.09|733.69|731.09|733.69|731.09|733.69|731.09|0
1636423430000|2021-11-09 02:03:50|733.48|730.88|733.48|730.88|733.48|730.88|733.48|730.88|0
1636423440000|2021-11-09 02:04:00|733.26|730.66|733.26|730.66|733.26|730.66|733.26|730.66|0
1636423450000|2021-11-09 02:04:10|733.48|730.88|733.36|730.76|733.48|730.88|733.26|730.66|0
1636423460000|2021-11-09 02:04:20|733.26|730.66|733.26|730.66|733.26|730.66|733.26|730.66|0
1636423480000|2021-11-09 02:04:40|733.48|730.88|733.48|730.88|733.48|730.88|733.48|730.88|0
1636423520000|2021-11-09 02:05:20|733.69|731.09|733.69|731.09|733.69|731.09|733.69|731.09|0
1636423530000|2021-11-09 02:05:30|733.48|730.88|733.48|730.88|733.48|730.88|733.48|730.88|0
1636423550000|2021-11-09 02:05:50|733.69|731.09|733.48|730.88|733.69|731.09|733.48|730.88|0
1636423560000|2021-11-09 02:06:00|733.58|730.98|733.69|731.09|733.69|731.09|733.48|730.88|0
1636423570000|2021-11-09 02:06:10|733.48|730.88|733.69|731.09|733.69|731.09|733.48|730.88|0
1636423580000|2021-11-09 02:06:20|733.48|730.88|733.9|731.3|733.9|731.3|733.48|730.88|0
1636423590000|2021-11-09 02:06:30|733.69|731.09|733.69|731.09|733.69|731.09|733.69|731.09|0
1636423600000|2021-11-09 02:06:40|733.9|731.3|733.9|731.3|733.9|731.3|733.9|731.3|0
1636423610000|2021-11-09 02:06:50|733.79|731.19|733.79|731.19|733.79|731.19|733.79|731.19|0
1636423620000|2021-11-09 02:07:00|733.69|731.09|733.9|731.3|733.9|731.3|733.69|731.09|0
1636423630000|2021-11-09 02:07:10|733.69|731.09|733.69|731.09|733.69|731.09|733.69|731.09|0
1636423640000|2021-11-09 02:07:20|733.9|731.3|733.9|731.3|733.9|731.3|733.9|731.3|0
1636423670000|2021-11-09 02:07:50|733.69|731.09|733.69|731.09|733.69|731.09|733.69|731.09|0
1636423680000|2021-11-09 02:08:00|733.9|731.3|733.69|731.09|733.9|731.3|733.69|731.09|0
1636423690000|2021-11-09 02:08:10|733.9|731.3|733.9|731.3|733.9|731.3|733.9|731.3|0
1636423720000|2021-11-09 02:08:40|733.69|731.09|733.69|731.09|733.69|731.09|733.69|731.09|0
1636423730000|2021-11-09 02:08:50|733.9|731.3|733.79|731.19|733.9|731.3|733.79|731.19|0
1636423740000|2021-11-09 02:09:00|733.9|731.3|733.69|731.09|733.9|731.3|733.69|731.09|0
1636423770000|2021-11-09 02:09:30|733.9|731.3|733.69|731.09|733.9|731.3|733.69|731.09|0
1636423780000|2021-11-09 02:09:40|733.79|731.19|733.69|731.09|733.79|731.19|733.69|731.09|0
1636423790000|2021-11-09 02:09:50|733.9|731.3|733.69|731.09|733.9|731.3|733.69|731.09|0
1636423800000|2021-11-09 02:10:00|733.79|731.19|733.9|731.3|733.9|731.3|733.79|731.19|0
1636423830000|2021-11-09 02:10:30|734.12|731.52|734.12|731.52|734.12|731.52|734.12|731.52|0
1636423870000|2021-11-09 02:11:10|734.33|731.73|734.33|731.73|734.33|731.73|734.12|731.52|0
1636423880000|2021-11-09 02:11:20|734.55|731.95|734.33|731.73|734.55|731.95|734.33|731.73|0
1636423900000|2021-11-09 02:11:40|734.55|731.95|734.55|731.95|734.55|731.95|734.33|731.73|0
1636423910000|2021-11-09 02:11:50|734.33|731.73|734.33|731.73|734.33|731.73|734.33|731.73|0
1636423960000|2021-11-09 02:12:40|734.55|731.95|734.55|731.95|734.55|731.95|734.55|731.95|0
1636424010000|2021-11-09 02:13:30|734.76|732.16|735.19|732.59|735.19|732.59|734.76|732.16|0
1636424020000|2021-11-09 02:13:40|734.98|732.38|735.08|732.48|735.08|732.48|734.98|732.38|0
1636424030000|2021-11-09 02:13:50|735.19|732.59|735.08|732.48|735.19|732.59|734.98|732.38|0
1636424040000|2021-11-09 02:14:00|734.98|732.38|734.98|732.38|734.98|732.38|734.98|732.38|0
1636424050000|2021-11-09 02:14:10|734.86|732.26|734.86|732.26|734.86|732.26|734.86|732.26|0
1636424060000|2021-11-09 02:14:20|734.98|732.38|734.98|732.38|734.98|732.38|734.98|732.38|0
1636424080000|2021-11-09 02:14:40|734.76|732.16|734.76|732.16|734.76|732.16|734.76|732.16|0
1636424110000|2021-11-09 02:15:10|734.97|732.37|734.97|732.37|734.97|732.37|734.97|732.37|0
1636424120000|2021-11-09 02:15:20|734.76|732.16|734.76|732.16|734.76|732.16|734.76|732.16|0
1636424170000|2021-11-09 02:16:10|734.65|732.05|734.54|731.94|734.65|732.05|734.54|731.94|0
1636424180000|2021-11-09 02:16:20|734.76|732.16|734.76|732.16|734.76|732.16|734.76|732.16|0
1636424200000|2021-11-09 02:16:40|734.54|731.94|734.54|731.94|734.54|731.94|734.54|731.94|0
1636424230000|2021-11-09 02:17:10|734.76|732.16|734.76|732.16|734.76|732.16|734.76|732.16|0
1636424250000|2021-11-09 02:17:30|734.54|731.94|734.54|731.94|734.54|731.94|734.54|731.94|0
1636424260000|2021-11-09 02:17:40|734.76|732.16|734.76|732.16|734.76|732.16|734.76|732.16|0
1636424270000|2021-11-09 02:17:50|734.54|731.94|734.54|731.94|734.54|731.94|734.54|731.94|0
1636424280000|2021-11-09 02:18:00|734.76|732.16|734.76|732.16|734.76|732.16|734.76|732.16|0
1636424340000|2021-11-09 02:19:00|734.97|732.37|734.97|732.37|734.97|732.37|734.97|732.37|0
1636424350000|2021-11-09 02:19:10|734.76|732.16|734.97|732.37|734.97|732.37|734.76|732.16|0
1636424360000|2021-11-09 02:19:20|735.19|732.59|735.19|732.59|735.19|732.59|735.19|732.59|0
1636424370000|2021-11-09 02:19:30|734.97|732.37|735.19|732.59|735.19|732.59|734.97|732.37|0
1636424380000|2021-11-09 02:19:40|735.08|732.48|735.19|732.59|735.19|732.59|735.08|732.48|0
1636424400000|2021-11-09 02:20:00|734.97|732.37|735.08|732.48|735.08|732.48|734.97|732.37|0
1636424410000|2021-11-09 02:20:10|734.97|732.37|734.97|732.37|734.97|732.37|734.97|732.37|0
1636424420000|2021-11-09 02:20:20|735.19|732.59|735.19|732.59|735.19|732.59|735.19|732.59|0
1636424430000|2021-11-09 02:20:30|735.08|732.48|734.97|732.37|735.08|732.48|734.97|732.37|0
1636424510000|2021-11-09 02:21:50|734.86|732.26|734.86|732.26|734.86|732.26|734.76|732.16|0
1636424520000|2021-11-09 02:22:00|734.97|732.37|734.97|732.37|734.97|732.37|734.76|732.16|0
1636424530000|2021-11-09 02:22:10|734.76|732.16|734.97|732.37|734.97|732.37|734.76|732.16|0
1636424590000|2021-11-09 02:23:10|735.07|732.47|734.97|732.37|735.07|732.47|734.97|732.37|0
1636424600000|2021-11-09 02:23:20|735.07|732.47|735.07|732.47|735.07|732.47|735.07|732.47|0
1636424610000|2021-11-09 02:23:30|734.97|732.37|735.07|732.47|735.07|732.47|734.97|732.37|0
1636424620000|2021-11-09 02:23:40|735.19|732.59|734.97|732.37|735.19|732.59|734.97|732.37|0
1636424650000|2021-11-09 02:24:10|735.19|732.59|735.19|732.59|735.19|732.59|735.19|732.59|0
1636424660000|2021-11-09 02:24:20|734.97|732.37|734.97|732.37|734.97|732.37|734.97|732.37|0
1636424710000|2021-11-09 02:25:10|734.76|732.16|734.76|732.16|734.76|732.16|734.76|732.16|0
1636424760000|2021-11-09 02:26:00|734.54|731.94|734.76|732.16|734.76|732.16|734.54|731.94|0
1636424790000|2021-11-09 02:26:30|734.75|732.15|734.75|732.15|734.75|732.15|734.75|732.15|0
1636424810000|2021-11-09 02:26:50|734.97|732.37|734.86|732.26|734.97|732.37|734.86|732.26|0
1636424820000|2021-11-09 02:27:00|734.97|732.37|734.97|732.37|734.97|732.37|734.75|732.15|0
1636424900000|2021-11-09 02:28:20|734.75|732.15|734.75|732.15|734.75|732.15|734.75|732.15|0
1636424910000|2021-11-09 02:28:30|734.97|732.37|734.75|732.15|734.97|732.37|734.75|732.15|0
1636424940000|2021-11-09 02:29:00|734.97|732.37|734.86|732.26|734.97|732.37|734.86|732.26|0
1636424950000|2021-11-09 02:29:10|734.75|732.15|734.75|732.15|734.75|732.15|734.75|732.15|0
1636425020000|2021-11-09 02:30:20|734.54|731.94|734.54|731.94|734.54|731.94|734.54|731.94|0
1636425050000|2021-11-09 02:30:50|734.32|731.72|734.32|731.72|734.32|731.72|734.32|731.72|0
1636425080000|2021-11-09 02:31:20|734.11|731.51|734.11|731.51|734.11|731.51|734.11|731.51|0
1636425090000|2021-11-09 02:31:30|734.32|731.72|734.32|731.72|734.32|731.72|734.32|731.72|0
1636425100000|2021-11-09 02:31:40|734.11|731.51|734.32|731.72|734.32|731.72|734.11|731.51|0
1636425110000|2021-11-09 02:31:50|734.11|731.51|734.11|731.51|734.11|731.51|734.11|731.51|0
1636425130000|2021-11-09 02:32:10|734.21|731.61|734.32|731.72|734.32|731.72|734.11|731.51|0
1636425140000|2021-11-09 02:32:20|734.11|731.51|734.11|731.51|734.11|731.51|734.11|731.51|0
1636425160000|2021-11-09 02:32:40|734.32|731.72|734.32|731.72|734.32|731.72|734.32|731.72|0
1636425170000|2021-11-09 02:32:50|734.11|731.51|734.32|731.72|734.32|731.72|734.11|731.51|0
1636425180000|2021-11-09 02:33:00|734.11|731.51|734.11|731.51|734.11|731.51|734.11|731.51|0
1636425200000|2021-11-09 02:33:20|734.32|731.72|734.32|731.72|734.32|731.72|734.32|731.72|0
1636425210000|2021-11-09 02:33:30|734.21|731.61|734.32|731.72|734.32|731.72|734.21|731.61|0
1636425250000|2021-11-09 02:34:10|734.54|731.94|734.54|731.94|734.54|731.94|734.54|731.94|0
1636425260000|2021-11-09 02:34:20|734.32|731.72|734.32|731.72|734.32|731.72|734.32|731.72|0
1636425270000|2021-11-09 02:34:30|734.54|731.94|734.54|731.94|734.54|731.94|734.54|731.94|0
1636425320000|2021-11-09 02:35:20|734.32|731.72|734.32|731.72|734.32|731.72|734.32|731.72|0
1636425330000|2021-11-09 02:35:30|734.54|731.94|734.54|731.94|734.54|731.94|734.54|731.94|0
1636425390000|2021-11-09 02:36:30|734.75|732.15|734.54|731.94|734.75|732.15|734.54|731.94|0
1636425400000|2021-11-09 02:36:40|734.75|732.15|734.75|732.15|734.75|732.15|734.75|732.15|0
1636425470000|2021-11-09 02:37:50|734.64|732.04|734.54|731.94|734.75|732.15|734.54|731.94|0
1636425500000|2021-11-09 02:38:20|734.53|731.93|734.53|731.93|734.53|731.93|734.53|731.93|0
1636425540000|2021-11-09 02:39:00|734.75|732.15|734.75|732.15|734.75|732.15|734.75|732.15|0
1636425560000|2021-11-09 02:39:20|734.96|732.36|734.96|732.36|734.96|732.36|734.96|732.36|0
1636425570000|2021-11-09 02:39:30|734.75|732.15|734.75|732.15|734.75|732.15|734.75|732.15|0
1636425580000|2021-11-09 02:39:40|734.96|732.36|734.75|732.15|734.96|732.36|734.75|732.15|0
1636425590000|2021-11-09 02:39:50|734.85|732.25|734.75|732.15|734.85|732.25|734.75|732.15|0
1636425620000|2021-11-09 02:40:20|734.85|732.25|734.85|732.25|734.85|732.25|734.75|732.15|0
1636425630000|2021-11-09 02:40:30|734.75|732.15|734.96|732.36|734.96|732.36|734.75|732.15|0
1636425640000|2021-11-09 02:40:40|734.75|732.15|734.75|732.15|734.75|732.15|734.75|732.15|0
1636425650000|2021-11-09 02:40:50|734.85|732.25|734.96|732.36|734.96|732.36|734.85|732.25|0
1636425660000|2021-11-09 02:41:00|735.18|732.58|735.18|732.58|735.18|732.58|735.18|732.58|0
1636425670000|2021-11-09 02:41:10|734.96|732.36|734.96|732.36|734.96|732.36|734.96|732.36|0
1636425750000|2021-11-09 02:42:30|735.07|732.47|734.96|732.36|735.18|732.58|734.96|732.36|0
1636425760000|2021-11-09 02:42:40|734.75|732.15|734.75|732.15|734.75|732.15|734.75|732.15|0
1636425970000|2021-11-09 02:46:10|734.96|732.36|734.96|732.36|734.96|732.36|734.96|732.36|0
1636425990000|2021-11-09 02:46:30|735.18|732.58|734.96|732.36|735.18|732.58|734.96|732.36|0
1636426050000|2021-11-09 02:47:30|735.18|732.58|735.18|732.58|735.18|732.58|735.18|732.58|0
1636426070000|2021-11-09 02:47:50|735.39|732.79|735.39|732.79|735.39|732.79|735.39|732.79|0
1636426130000|2021-11-09 02:48:50|735.17|732.57|735.17|732.57|735.17|732.57|735.17|732.57|0
1636426140000|2021-11-09 02:49:00|734.96|732.36|734.96|732.36|734.96|732.36|734.96|732.36|0
1636426180000|2021-11-09 02:49:40|734.74|732.14|734.74|732.14|734.74|732.14|734.74|732.14|0
1636426190000|2021-11-09 02:49:50|734.96|732.36|735.17|732.57|735.17|732.57|734.96|732.36|0
1636426240000|2021-11-09 02:50:40|735.39|732.79|735.39|732.79|735.39|732.79|735.39|732.79|0
1636426260000|2021-11-09 02:51:00|735.17|732.57|735.39|732.79|735.39|732.79|735.17|732.57|0
1636426300000|2021-11-09 02:51:40|735.17|732.57|735.17|732.57|735.17|732.57|735.17|732.57|0
1636426360000|2021-11-09 02:52:40|735.39|732.79|735.39|732.79|735.39|732.79|735.39|732.79|0
1636426370000|2021-11-09 02:52:50|735.17|732.57|735.17|732.57|735.17|732.57|735.17|732.57|0
1636426380000|2021-11-09 02:53:00|735.39|732.79|735.39|732.79|735.39|732.79|735.39|732.79|0
1636426390000|2021-11-09 02:53:10|735.28|732.68|735.39|732.79|735.39|732.79|735.28|732.68|0
1636426400000|2021-11-09 02:53:20|735.17|732.57|735.39|732.79|735.39|732.79|735.17|732.57|0
1636426440000|2021-11-09 02:54:00|735.6|733|735.39|732.79|735.6|733|735.39|732.79|0
1636426470000|2021-11-09 02:54:30|735.49|732.89|735.39|732.79|735.49|732.89|735.39|732.79|0
1636426480000|2021-11-09 02:54:40|735.49|732.89|735.39|732.79|735.49|732.89|735.39|732.79|0
1636426490000|2021-11-09 02:54:50|735.6|733|735.6|733|735.6|733|735.6|733|0
1636426510000|2021-11-09 02:55:10|735.39|732.79|735.6|733|735.6|733|735.39|732.79|0
1636426550000|2021-11-09 02:55:50|735.39|732.79|735.39|732.79|735.39|732.79|735.39|732.79|0
1636426610000|2021-11-09 02:56:50|735.6|733|735.6|733|735.6|733|735.6|733|0
1636426650000|2021-11-09 02:57:30|735.39|732.79|735.39|732.79|735.39|732.79|735.39|732.79|0
1636426690000|2021-11-09 02:58:10|735.6|733|735.6|733|735.6|733|735.6|733|0
1636426700000|2021-11-09 02:58:20|735.39|732.79|735.39|732.79|735.39|732.79|735.39|732.79|0
1636426720000|2021-11-09 02:58:40|735.6|733|735.39|732.79|735.6|733|735.39|732.79|0
1636426740000|2021-11-09 02:59:00|735.17|732.57|735.17|732.57|735.17|732.57|735.17|732.57|0
1636426770000|2021-11-09 02:59:30|735.06|732.46|734.96|732.36|735.06|732.46|734.96|732.36|0
1636426780000|2021-11-09 02:59:40|735.06|732.46|734.96|732.36|735.06|732.46|734.96|732.36|0
1636426800000|2021-11-09 03:00:00|735.06|732.46|734.96|732.36|735.17|732.57|734.96|732.36|0
1636426820000|2021-11-09 03:00:20|734.74|732.14|734.74|732.14|734.74|732.14|734.74|732.14|0
1636426840000|2021-11-09 03:00:40|734.53|731.93|734.74|732.14|734.74|732.14|734.53|731.93|0
1636426860000|2021-11-09 03:01:00|734.53|731.93|734.53|731.93|734.53|731.93|734.53|731.93|0
1636426870000|2021-11-09 03:01:10|734.52|731.92|734.31|731.71|734.52|731.92|734.31|731.71|0
1636426900000|2021-11-09 03:01:40|734.52|731.92|734.52|731.92|734.52|731.92|734.52|731.92|0
1636426920000|2021-11-09 03:02:00|734.31|731.71|734.31|731.71|734.41|731.81|734.31|731.71|0
1636426970000|2021-11-09 03:02:50|734.41|731.81|734.52|731.92|734.52|731.92|734.41|731.81|0
1636427060000|2021-11-09 03:04:20|734.41|731.81|734.41|731.81|734.41|731.81|734.41|731.81|0
1636427070000|2021-11-09 03:04:30|734.52|731.92|734.52|731.92|734.52|731.92|734.52|731.92|0
1636427100000|2021-11-09 03:05:00|734.31|731.71|734.09|731.49|734.31|731.71|734.09|731.49|0
1636427110000|2021-11-09 03:05:10|734.31|731.71|734.31|731.71|734.31|731.71|734.31|731.71|0
1636427210000|2021-11-09 03:06:50|734.09|731.49|734.09|731.49|734.31|731.71|734.09|731.49|0
1636427260000|2021-11-09 03:07:40|734.31|731.71|734.31|731.71|734.31|731.71|734.31|731.71|0
1636427310000|2021-11-09 03:08:30|734.52|731.92|734.52|731.92|734.52|731.92|734.52|731.92|0
1636427370000|2021-11-09 03:09:30|734.74|732.14|734.74|732.14|734.74|732.14|734.74|732.14|0
1636427380000|2021-11-09 03:09:40|734.95|732.35|734.95|732.35|734.95|732.35|734.95|732.35|0
1636427400000|2021-11-09 03:10:00|735.17|732.57|735.17|732.57|735.17|732.57|735.17|732.57|0
1636427410000|2021-11-09 03:10:10|735.38|732.78|735.38|732.78|735.38|732.78|735.38|732.78|0
1636427420000|2021-11-09 03:10:20|735.17|732.57|735.17|732.57|735.17|732.57|735.17|732.57|0
1636427430000|2021-11-09 03:10:30|735.38|732.78|735.27|732.67|735.38|732.78|735.27|732.67|0
1636427440000|2021-11-09 03:10:40|735.38|732.78|735.38|732.78|735.38|732.78|735.38|732.78|0
1636427450000|2021-11-09 03:10:50|735.17|732.57|735.17|732.57|735.17|732.57|735.17|732.57|0
1636427460000|2021-11-09 03:11:00|735.38|732.78|735.17|732.57|735.38|732.78|735.17|732.57|0
1636427470000|2021-11-09 03:11:10|735.27|732.67|735.17|732.57|735.27|732.67|735.17|732.57|0
1636427500000|2021-11-09 03:11:40|735.16|732.56|735.16|732.56|735.16|732.56|735.16|732.56|0
1636427530000|2021-11-09 03:12:10|734.95|732.35|734.95|732.35|734.95|732.35|734.95|732.35|0
1636427570000|2021-11-09 03:12:50|734.73|732.13|734.73|732.13|734.73|732.13|734.73|732.13|0
1636427580000|2021-11-09 03:13:00|734.95|732.35|734.95|732.35|734.95|732.35|734.95|732.35|0
1636427650000|2021-11-09 03:14:10|734.73|732.13|734.73|732.13|734.73|732.13|734.73|732.13|0
1636427680000|2021-11-09 03:14:40|734.52|731.92|734.52|731.92|734.52|731.92|734.52|731.92|0
1636427700000|2021-11-09 03:15:00|734.3|731.7|734.52|731.92|734.52|731.92|734.3|731.7|0
1636427710000|2021-11-09 03:15:10|734.73|732.13|734.73|732.13|734.73|732.13|734.52|731.92|0
1636427790000|2021-11-09 03:16:30|734.62|732.02|734.62|732.02|734.73|732.13|734.62|732.02|0
1636427800000|2021-11-09 03:16:40|734.73|732.13|734.73|732.13|734.73|732.13|734.73|732.13|0
1636427810000|2021-11-09 03:16:50|734.52|731.92|734.52|731.92|734.52|731.92|734.52|731.92|0
1636427820000|2021-11-09 03:17:00|734.73|732.13|734.52|731.92|734.73|732.13|734.52|731.92|0
1636427840000|2021-11-09 03:17:20|734.73|732.13|734.73|732.13|734.73|732.13|734.73|732.13|0
1636427880000|2021-11-09 03:18:00|734.62|732.02|734.52|731.92|734.62|732.02|734.52|731.92|0
1636427910000|2021-11-09 03:18:30|734.3|731.7|734.3|731.7|734.3|731.7|734.3|731.7|0
1636427920000|2021-11-09 03:18:40|734.52|731.92|734.52|731.92|734.52|731.92|734.52|731.92|0
1636427940000|2021-11-09 03:19:00|734.62|732.02|734.73|732.13|734.73|732.13|734.52|731.92|0
1636427950000|2021-11-09 03:19:10|734.62|732.02|734.52|731.92|734.62|732.02|734.52|731.92|0
1636428000000|2021-11-09 03:20:00|734.73|732.13|734.52|731.92|734.73|732.13|734.52|731.92|0
1636428010000|2021-11-09 03:20:10|734.73|732.13|734.73|732.13|734.73|732.13|734.73|732.13|0
1636428020000|2021-11-09 03:20:20|734.52|731.92|734.73|732.13|734.73|732.13|734.52|731.92|0
1636428030000|2021-11-09 03:20:30|734.62|732.02|734.52|731.92|734.62|732.02|734.52|731.92|0
1636428050000|2021-11-09 03:20:50|734.73|732.13|734.73|732.13|734.73|732.13|734.73|732.13|0
1636428060000|2021-11-09 03:21:00|734.52|731.92|734.73|732.13|734.73|732.13|734.52|731.92|0
1636428070000|2021-11-09 03:21:10|734.62|732.02|734.52|731.92|734.62|732.02|734.52|731.92|0
1636428090000|2021-11-09 03:21:30|734.3|731.7|734.3|731.7|734.3|731.7|734.3|731.7|0
1636428100000|2021-11-09 03:21:40|734.4|731.8|734.4|731.8|734.4|731.8|734.4|731.8|0
1636428110000|2021-11-09 03:21:50|734.52|731.92|734.52|731.92|734.52|731.92|734.52|731.92|0
1636428130000|2021-11-09 03:22:10|734.62|732.02|734.52|731.92|734.62|732.02|734.52|731.92|0
1636428230000|2021-11-09 03:23:50|734.73|732.13|734.52|731.92|734.73|732.13|734.52|731.92|0
1636428240000|2021-11-09 03:24:00|734.51|731.91|734.51|731.91|734.51|731.91|734.51|731.91|0
1636428250000|2021-11-09 03:24:10|734.73|732.13|734.73|732.13|734.73|732.13|734.73|732.13|0
1636428270000|2021-11-09 03:24:30|734.51|731.91|734.73|732.13|734.73|732.13|734.51|731.91|0
1636428280000|2021-11-09 03:24:40|734.62|732.02|734.73|732.13|734.73|732.13|734.62|732.02|0
1636428310000|2021-11-09 03:25:10|734.94|732.34|734.94|732.34|734.94|732.34|734.94|732.34|0
1636428370000|2021-11-09 03:26:10|734.73|732.13|734.73|732.13|734.94|732.34|734.73|732.13|0
1636428460000|2021-11-09 03:27:40|734.62|732.02|734.73|732.13|734.73|732.13|734.62|732.02|0
1636428490000|2021-11-09 03:28:10|734.83|732.23|734.94|732.34|734.94|732.34|734.83|732.23|0
1636428550000|2021-11-09 03:29:10|734.73|732.13|734.73|732.13|734.73|732.13|734.73|732.13|0
1636428630000|2021-11-09 03:30:30|734.94|732.34|734.94|732.34|734.94|732.34|734.94|732.34|0
1636428660000|2021-11-09 03:31:00|735.56|732.96|735.56|732.96|735.56|732.96|735.56|732.96|0
1636428680000|2021-11-09 03:31:20|735.78|733.18|735.67|733.07|735.78|733.18|735.56|732.96|0
1636428690000|2021-11-09 03:31:30|735.78|733.18|735.78|733.18|735.78|733.18|735.78|733.18|0
1636428700000|2021-11-09 03:31:40|735.56|732.96|735.56|732.96|735.56|732.96|735.56|732.96|0
1636428710000|2021-11-09 03:31:50|735.67|733.07|735.56|732.96|735.67|733.07|735.56|732.96|0
1636428760000|2021-11-09 03:32:40|735.35|732.75|735.35|732.75|735.35|732.75|735.35|732.75|0
1636428800000|2021-11-09 03:33:20|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1636428840000|2021-11-09 03:34:00|734.92|732.32|734.92|732.32|734.92|732.32|734.92|732.32|0
1636428870000|2021-11-09 03:34:30|734.7|732.1|734.92|732.32|734.92|732.32|734.7|732.1|0
1636428880000|2021-11-09 03:34:40|734.81|732.21|734.81|732.21|734.81|732.21|734.81|732.21|0
1636428890000|2021-11-09 03:34:50|734.92|732.32|734.92|732.32|735.13|732.53|734.92|732.32|0
1636428910000|2021-11-09 03:35:10|734.7|732.1|734.7|732.1|734.7|732.1|734.7|732.1|0
1636428980000|2021-11-09 03:36:20|734.49|731.89|734.49|731.89|734.49|731.89|734.49|731.89|0
1636428990000|2021-11-09 03:36:30|734.27|731.67|734.27|731.67|734.27|731.67|734.27|731.67|0
1636429000000|2021-11-09 03:36:40|734.06|731.46|734.06|731.46|734.06|731.46|733.84|731.24|0
1636429020000|2021-11-09 03:37:00|733.84|731.24|733.63|731.03|733.84|731.24|733.63|731.03|0
1636429030000|2021-11-09 03:37:10|733.84|731.24|733.84|731.24|733.84|731.24|733.84|731.24|0
1636429040000|2021-11-09 03:37:20|733.95|731.35|733.95|731.35|733.95|731.35|733.95|731.35|0
1636429050000|2021-11-09 03:37:30|733.84|731.24|733.63|731.03|733.84|731.24|733.42|730.82|0
1636429070000|2021-11-09 03:37:50|733.73|731.13|733.63|731.03|733.73|731.13|733.63|731.03|0
1636429080000|2021-11-09 03:38:00|733.73|731.13|733.73|731.13|733.73|731.13|733.73|731.13|0
1636429090000|2021-11-09 03:38:10|733.84|731.24|733.63|731.03|733.84|731.24|733.63|731.03|0
1636429100000|2021-11-09 03:38:20|733.84|731.24|733.84|731.24|733.84|731.24|733.84|731.24|0
1636429110000|2021-11-09 03:38:30|733.73|731.13|733.84|731.24|733.84|731.24|733.73|731.13|0
1636429120000|2021-11-09 03:38:40|734.06|731.46|733.84|731.24|734.06|731.46|733.84|731.24|0
1636429130000|2021-11-09 03:38:50|733.63|731.03|733.63|731.03|733.63|731.03|733.63|731.03|0
1636429140000|2021-11-09 03:39:00|733.41|730.81|733.41|730.81|733.41|730.81|733.41|730.81|0
1636429150000|2021-11-09 03:39:10|733.63|731.03|733.63|731.03|733.63|731.03|733.63|731.03|0
1636429170000|2021-11-09 03:39:30|733.84|731.24|733.84|731.24|733.84|731.24|733.84|731.24|0
1636429180000|2021-11-09 03:39:40|733.63|731.03|733.84|731.24|733.84|731.24|733.63|731.03|0
1636429190000|2021-11-09 03:39:50|734.06|731.46|734.06|731.46|734.06|731.46|734.06|731.46|0
1636429200000|2021-11-09 03:40:00|733.84|731.24|734.06|731.46|734.06|731.46|733.84|731.24|0
1636429210000|2021-11-09 03:40:10|734.16|731.56|734.27|731.67|734.27|731.67|734.16|731.56|0
1636429220000|2021-11-09 03:40:20|734.06|731.46|734.27|731.67|734.27|731.67|734.06|731.46|0
1636429230000|2021-11-09 03:40:30|734.06|731.46|734.27|731.67|734.27|731.67|734.06|731.46|0
1636429240000|2021-11-09 03:40:40|734.16|731.56|734.06|731.46|734.16|731.56|734.06|731.46|0
1636429250000|2021-11-09 03:40:50|733.95|731.35|734.06|731.46|734.06|731.46|733.95|731.35|0
1636429260000|2021-11-09 03:41:00|734.16|731.56|734.27|731.67|734.27|731.67|734.16|731.56|0
1636429280000|2021-11-09 03:41:20|734.16|731.56|734.16|731.56|734.16|731.56|734.16|731.56|0
1636429290000|2021-11-09 03:41:30|734.27|731.67|734.16|731.56|734.27|731.67|734.16|731.56|0
1636429300000|2021-11-09 03:41:40|734.06|731.46|734.06|731.46|734.06|731.46|734.06|731.46|0
1636429320000|2021-11-09 03:42:00|734.16|731.56|734.27|731.67|734.27|731.67|734.16|731.56|0
1636429330000|2021-11-09 03:42:10|734.06|731.46|734.06|731.46|734.06|731.46|734.06|731.46|0
1636429370000|2021-11-09 03:42:50|734.27|731.67|734.27|731.67|734.27|731.67|734.27|731.67|0
1636429380000|2021-11-09 03:43:00|734.06|731.46|734.27|731.67|734.27|731.67|734.06|731.46|0
1636429390000|2021-11-09 03:43:10|734.16|731.56|734.06|731.46|734.16|731.56|734.06|731.46|0
1636429400000|2021-11-09 03:43:20|734.16|731.56|734.27|731.67|734.27|731.67|734.06|731.46|0
1636429410000|2021-11-09 03:43:30|734.06|731.46|734.16|731.56|734.16|731.56|734.06|731.46|0
1636429420000|2021-11-09 03:43:40|734.27|731.67|734.06|731.46|734.27|731.67|734.06|731.46|0
1636429440000|2021-11-09 03:44:00|733.84|731.24|733.84|731.24|734.06|731.46|733.84|731.24|0
1636429450000|2021-11-09 03:44:10|733.94|731.34|734.06|731.46|734.06|731.46|733.94|731.34|0
1636429470000|2021-11-09 03:44:30|733.84|731.24|733.84|731.24|733.84|731.24|733.84|731.24|0
1636429480000|2021-11-09 03:44:40|733.94|731.34|733.84|731.24|733.94|731.34|733.84|731.24|0
1636429500000|2021-11-09 03:45:00|734.06|731.46|734.06|731.46|734.06|731.46|734.06|731.46|0
1636429510000|2021-11-09 03:45:10|733.84|731.24|733.41|730.81|733.84|731.24|733.41|730.81|0
1636429530000|2021-11-09 03:45:30|733.2|730.6|733.2|730.6|733.2|730.6|733.2|730.6|0
1636429540000|2021-11-09 03:45:40|732.98|730.38|732.98|730.38|732.98|730.38|732.98|730.38|0
1636429550000|2021-11-09 03:45:50|732.87|730.27|732.87|730.27|732.87|730.27|732.87|730.27|0
1636429560000|2021-11-09 03:46:00|732.98|730.38|732.87|730.27|732.98|730.38|732.87|730.27|0
1636429570000|2021-11-09 03:46:10|732.98|730.38|732.98|730.38|732.98|730.38|732.98|730.38|0
1636429580000|2021-11-09 03:46:20|732.87|730.27|732.98|730.38|732.98|730.38|732.87|730.27|0
1636429600000|2021-11-09 03:46:40|733.2|730.6|733.2|730.6|733.2|730.6|733.2|730.6|0
1636429630000|2021-11-09 03:47:10|732.98|730.38|733.09|730.49|733.09|730.49|732.98|730.38|0
1636429640000|2021-11-09 03:47:20|732.98|730.38|732.98|730.38|733.2|730.6|732.98|730.38|0
1636429680000|2021-11-09 03:48:00|733.2|730.6|733.2|730.6|733.2|730.6|732.98|730.38|0
1636429690000|2021-11-09 03:48:10|732.98|730.38|732.98|730.38|732.98|730.38|732.98|730.38|0
1636429720000|2021-11-09 03:48:40|732.87|730.27|732.87|730.27|732.87|730.27|732.87|730.27|0
1636429730000|2021-11-09 03:48:50|732.98|730.38|732.98|730.38|732.98|730.38|732.98|730.38|0
1636429850000|2021-11-09 03:50:50|732.87|730.27|732.77|730.17|732.87|730.27|732.77|730.17|0
1636429860000|2021-11-09 03:51:00|732.87|730.27|732.98|730.38|732.98|730.38|732.87|730.27|0
1636429870000|2021-11-09 03:51:10|732.77|730.17|732.98|730.38|732.98|730.38|732.77|730.17|0
1636429890000|2021-11-09 03:51:30|732.77|730.17|732.77|730.17|732.77|730.17|732.77|730.17|0
1636429910000|2021-11-09 03:51:50|732.55|729.95|732.55|729.95|732.55|729.95|732.55|729.95|0
1636429920000|2021-11-09 03:52:00|732.34|729.74|732.34|729.74|732.34|729.74|732.34|729.74|0
1636429930000|2021-11-09 03:52:10|732.55|729.95|732.77|730.17|732.77|730.17|732.55|729.95|0
1636429940000|2021-11-09 03:52:20|732.55|729.95|732.55|729.95|732.55|729.95|732.55|729.95|0
1636429950000|2021-11-09 03:52:30|732.34|729.74|732.34|729.74|732.34|729.74|732.34|729.74|0
1636429960000|2021-11-09 03:52:40|732.55|729.95|732.34|729.74|732.55|729.95|732.34|729.74|0
1636429970000|2021-11-09 03:52:50|732.55|729.95|732.55|729.95|732.55|729.95|732.55|729.95|0
1636429980000|2021-11-09 03:53:00|732.34|729.74|732.34|729.74|732.34|729.74|732.34|729.74|0
1636429990000|2021-11-09 03:53:10|732.12|729.52|732.12|729.52|732.12|729.52|732.12|729.52|0
1636430000000|2021-11-09 03:53:20|732.01|729.41|732.01|729.41|732.01|729.41|732.01|729.41|0
1636430010000|2021-11-09 03:53:30|732.12|729.52|732.12|729.52|732.12|729.52|731.91|729.31|0
1636430030000|2021-11-09 03:53:50|732.34|729.74|732.34|729.74|732.34|729.74|732.34|729.74|0
1636430040000|2021-11-09 03:54:00|732.55|729.95|732.34|729.74|732.55|729.95|732.34|729.74|0
1636430060000|2021-11-09 03:54:20|731.91|729.31|731.91|729.31|731.91|729.31|731.91|729.31|0
1636430070000|2021-11-09 03:54:30|732.12|729.52|731.91|729.31|732.12|729.52|731.91|729.31|0
1636430110000|2021-11-09 03:55:10|732.12|729.52|731.91|729.31|732.12|729.52|731.91|729.31|0
1636430120000|2021-11-09 03:55:20|732.12|729.52|731.91|729.31|732.12|729.52|731.91|729.31|0
1636430130000|2021-11-09 03:55:30|731.69|729.09|731.69|729.09|731.69|729.09|731.69|729.09|0
1636430180000|2021-11-09 03:56:20|731.91|729.31|731.69|729.09|731.91|729.31|731.69|729.09|0
1636430190000|2021-11-09 03:56:30|731.91|729.31|731.91|729.31|731.91|729.31|731.91|729.31|0
1636430210000|2021-11-09 03:56:50|732.12|729.52|732.12|729.52|732.12|729.52|732.12|729.52|0
1636430250000|2021-11-09 03:57:30|732.33|729.73|732.33|729.73|732.33|729.73|732.33|729.73|0
1636430260000|2021-11-09 03:57:40|732.22|729.62|732.22|729.62|732.22|729.62|732.22|729.62|0
1636430270000|2021-11-09 03:57:50|732.33|729.73|732.33|729.73|732.33|729.73|732.33|729.73|0
1636430300000|2021-11-09 03:58:20|732.12|729.52|732.12|729.52|732.12|729.52|732.12|729.52|0
1636430310000|2021-11-09 03:58:30|732.33|729.73|732.33|729.73|732.33|729.73|732.33|729.73|0
1636430330000|2021-11-09 03:58:50|732.55|729.95|732.55|729.95|732.55|729.95|732.55|729.95|0
1636430360000|2021-11-09 03:59:20|732.33|729.73|732.33|729.73|732.33|729.73|732.33|729.73|0
1636430370000|2021-11-09 03:59:30|732.55|729.95|732.55|729.95|732.55|729.95|732.33|729.73|0
1636430390000|2021-11-09 03:59:50|732.76|730.16|732.76|730.16|732.76|730.16|732.76|730.16|0
1636430550000|2021-11-09 04:02:30|732.86|730.26|732.86|730.26|732.86|730.26|732.86|730.26|0
1636430560000|2021-11-09 04:02:40|732.98|730.38|732.86|730.26|732.98|730.38|732.86|730.26|0
1636430570000|2021-11-09 04:02:50|732.76|730.16|732.98|730.38|732.98|730.38|732.76|730.16|0
1636430600000|2021-11-09 04:03:20|732.97|730.37|732.97|730.37|732.97|730.37|732.97|730.37|0
1636430610000|2021-11-09 04:03:30|733.08|730.48|732.97|730.37|733.08|730.48|732.97|730.37|0
1636430620000|2021-11-09 04:03:40|733.19|730.59|733.4|730.8|733.4|730.8|733.19|730.59|0
1636430680000|2021-11-09 04:04:40|733.19|730.59|733.19|730.59|733.19|730.59|733.19|730.59|0
1636430690000|2021-11-09 04:04:50|733.29|730.69|733.29|730.69|733.29|730.69|733.19|730.59|0
1636430700000|2021-11-09 04:05:00|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1636430730000|2021-11-09 04:05:30|733.19|730.59|733.19|730.59|733.29|730.69|733.19|730.59|0
1636430840000|2021-11-09 04:07:20|733.29|730.69|733.19|730.59|733.29|730.69|733.19|730.59|0
1636430850000|2021-11-09 04:07:30|733.29|730.69|733.4|730.8|733.4|730.8|733.19|730.59|0
1636430860000|2021-11-09 04:07:40|733.19|730.59|733.19|730.59|733.19|730.59|733.19|730.59|0
1636430870000|2021-11-09 04:07:50|733.29|730.69|733.19|730.59|733.29|730.69|733.19|730.59|0
1636430880000|2021-11-09 04:08:00|733.29|730.69|733.4|730.8|733.4|730.8|733.29|730.69|0
1636430910000|2021-11-09 04:08:30|733.29|730.69|733.4|730.8|733.4|730.8|733.29|730.69|0
1636430940000|2021-11-09 04:09:00|733.19|730.59|733.19|730.59|733.19|730.59|733.19|730.59|0
1636430950000|2021-11-09 04:09:10|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1636430960000|2021-11-09 04:09:20|733.19|730.59|733.19|730.59|733.19|730.59|733.19|730.59|0
1636430980000|2021-11-09 04:09:40|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1636431000000|2021-11-09 04:10:00|733.19|730.59|733.4|730.8|733.4|730.8|733.19|730.59|0
1636431120000|2021-11-09 04:12:00|733.5|730.9|733.4|730.8|733.5|730.9|733.4|730.8|0
1636431140000|2021-11-09 04:12:20|733.19|730.59|733.19|730.59|733.19|730.59|733.19|730.59|0
1636431200000|2021-11-09 04:13:20|733.18|730.58|733.18|730.58|733.18|730.58|733.18|730.58|0
1636431260000|2021-11-09 04:14:20|732.97|730.37|732.97|730.37|732.97|730.37|732.97|730.37|0
1636431330000|2021-11-09 04:15:30|732.76|730.16|732.76|730.16|732.76|730.16|732.76|730.16|0
1636431350000|2021-11-09 04:15:50|732.75|730.15|732.75|730.15|732.75|730.15|732.75|730.15|0
1636431440000|2021-11-09 04:17:20|732.97|730.37|732.97|730.37|732.97|730.37|732.97|730.37|0
1636431450000|2021-11-09 04:17:30|732.75|730.15|732.54|729.94|732.75|730.15|732.54|729.94|0
1636431460000|2021-11-09 04:17:40|732.75|730.15|732.75|730.15|732.75|730.15|732.75|730.15|0
1636431510000|2021-11-09 04:18:30|732.54|729.94|732.54|729.94|732.54|729.94|732.54|729.94|0
1636431520000|2021-11-09 04:18:40|732.64|730.04|732.54|729.94|732.64|730.04|732.54|729.94|0
1636431550000|2021-11-09 04:19:10|732.75|730.15|732.75|730.15|732.75|730.15|732.75|730.15|0
1636431560000|2021-11-09 04:19:20|732.54|729.94|732.75|730.15|732.75|730.15|732.54|729.94|0
1636431570000|2021-11-09 04:19:30|732.54|729.94|732.54|729.94|732.54|729.94|732.54|729.94|0
1636431640000|2021-11-09 04:20:40|732.32|729.72|732.32|729.72|732.32|729.72|732.32|729.72|0
1636431650000|2021-11-09 04:20:50|732.11|729.51|732.11|729.51|732.11|729.51|732.11|729.51|0
1636431660000|2021-11-09 04:21:00|732.32|729.72|732.32|729.72|732.32|729.72|732.32|729.72|0
1636431690000|2021-11-09 04:21:30|732.54|729.94|732.54|729.94|732.54|729.94|732.54|729.94|0
1636431710000|2021-11-09 04:21:50|732.32|729.72|732.54|729.94|732.54|729.94|732.32|729.72|0
1636431750000|2021-11-09 04:22:30|732.64|730.04|732.54|729.94|732.64|730.04|732.54|729.94|0
1636431760000|2021-11-09 04:22:40|732.75|730.15|732.75|730.15|732.75|730.15|732.75|730.15|0
1636431770000|2021-11-09 04:22:50|732.54|729.94|732.54|729.94|732.54|729.94|732.54|729.94|0
1636431780000|2021-11-09 04:23:00|732.75|730.15|732.54|729.94|732.75|730.15|732.54|729.94|0
1636431790000|2021-11-09 04:23:10|732.75|730.15|732.54|729.94|732.75|730.15|732.54|729.94|0
1636431810000|2021-11-09 04:23:30|732.75|730.15|732.75|730.15|732.75|730.15|732.75|730.15|0
1636431900000|2021-11-09 04:25:00|732.54|729.94|732.54|729.94|732.54|729.94|732.54|729.94|0
1636431910000|2021-11-09 04:25:10|732.75|730.15|732.75|730.15|732.75|730.15|732.75|730.15|0
1636431960000|2021-11-09 04:26:00|732.96|730.36|732.96|730.36|732.96|730.36|732.96|730.36|0
1636432160000|2021-11-09 04:29:20|733.18|730.58|733.18|730.58|733.18|730.58|733.18|730.58|0
1636432200000|2021-11-09 04:30:00|732.96|730.36|733.18|730.58|733.18|730.58|732.96|730.36|0
1636432210000|2021-11-09 04:30:10|733.28|730.68|733.28|730.68|733.28|730.68|733.28|730.68|0
1636432220000|2021-11-09 04:30:20|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1636432250000|2021-11-09 04:30:50|733.18|730.58|733.39|730.79|733.39|730.79|733.18|730.58|0
1636432260000|2021-11-09 04:31:00|733.18|730.58|733.18|730.58|733.18|730.58|733.18|730.58|0
1636432270000|2021-11-09 04:31:10|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1636432280000|2021-11-09 04:31:20|733.18|730.58|733.18|730.58|733.18|730.58|733.18|730.58|0
1636432310000|2021-11-09 04:31:50|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1636432370000|2021-11-09 04:32:50|733.61|731.01|733.61|731.01|733.61|731.01|733.61|731.01|0
1636432410000|2021-11-09 04:33:30|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1636432420000|2021-11-09 04:33:40|733.61|731.01|733.82|731.22|733.82|731.22|733.61|731.01|0
1636432430000|2021-11-09 04:33:50|733.6|731|733.6|731|733.6|731|733.6|731|0
1636432440000|2021-11-09 04:34:00|733.82|731.22|733.82|731.22|733.82|731.22|733.6|731|0
1636432450000|2021-11-09 04:34:10|733.6|731|733.82|731.22|733.82|731.22|733.6|731|0
1636432460000|2021-11-09 04:34:20|733.6|731|733.6|731|733.6|731|733.6|731|0
1636432480000|2021-11-09 04:34:40|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1636432490000|2021-11-09 04:34:50|733.6|731|733.82|731.22|733.82|731.22|733.6|731|0
1636432530000|2021-11-09 04:35:30|733.6|731|733.6|731|733.6|731|733.6|731|0
1636432540000|2021-11-09 04:35:40|733.49|730.89|733.6|731|733.6|731|733.39|730.79|0
1636432600000|2021-11-09 04:36:40|733.82|731.22|733.6|731|733.82|731.22|733.6|731|0
1636432690000|2021-11-09 04:38:10|733.49|730.89|733.6|731|733.6|731|733.49|730.89|0
1636432710000|2021-11-09 04:38:30|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1636432760000|2021-11-09 04:39:20|734.03|731.43|733.92|731.32|734.03|731.43|733.82|731.22|0
1636432770000|2021-11-09 04:39:30|734.03|731.43|733.82|731.22|734.03|731.43|733.82|731.22|0
1636432790000|2021-11-09 04:39:50|733.92|731.32|733.82|731.22|733.92|731.32|733.82|731.22|0
1636432850000|2021-11-09 04:40:50|733.6|731|733.82|731.22|733.82|731.22|733.6|731|0
1636432870000|2021-11-09 04:41:10|733.6|731|733.6|731|733.6|731|733.6|731|0
1636432880000|2021-11-09 04:41:20|733.82|731.22|733.6|731|733.82|731.22|733.6|731|0
1636432900000|2021-11-09 04:41:40|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1636432920000|2021-11-09 04:42:00|733.6|731|733.6|731|733.6|731|733.6|731|0
1636432950000|2021-11-09 04:42:30|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1636432960000|2021-11-09 04:42:40|733.49|730.89|733.6|731|733.6|731|733.49|730.89|0
1636432970000|2021-11-09 04:42:50|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1636433000000|2021-11-09 04:43:20|733.6|731|733.49|730.89|733.6|731|733.49|730.89|0
1636433010000|2021-11-09 04:43:30|733.6|731|733.6|731|733.6|731|733.6|731|0
1636433040000|2021-11-09 04:44:00|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1636433090000|2021-11-09 04:44:50|733.6|731|733.6|731|733.6|731|733.6|731|0
1636433120000|2021-11-09 04:45:20|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1636433140000|2021-11-09 04:45:40|733.6|731|733.6|731|733.6|731|733.6|731|0
1636433200000|2021-11-09 04:46:40|733.49|730.89|733.38|730.78|733.49|730.89|733.38|730.78|0
1636433270000|2021-11-09 04:47:50|733.6|731|733.6|731|733.6|731|733.6|731|0
1636433280000|2021-11-09 04:48:00|733.49|730.89|733.49|730.89|733.49|730.89|733.49|730.89|0
1636433290000|2021-11-09 04:48:10|733.38|730.78|733.38|730.78|733.38|730.78|733.38|730.78|0
1636433310000|2021-11-09 04:48:30|733.27|730.67|733.17|730.57|733.27|730.67|733.17|730.57|0
1636433320000|2021-11-09 04:48:40|733.27|730.67|733.17|730.57|733.27|730.67|733.17|730.57|0
1636433380000|2021-11-09 04:49:40|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1636433390000|2021-11-09 04:49:50|733.17|730.57|733.17|730.57|733.17|730.57|733.17|730.57|0
1636433400000|2021-11-09 04:50:00|733.06|730.46|732.95|730.35|733.06|730.46|732.95|730.35|0
1636433450000|2021-11-09 04:50:50|733.17|730.57|733.06|730.46|733.17|730.57|733.06|730.46|0
1636433460000|2021-11-09 04:51:00|733.17|730.57|732.95|730.35|733.17|730.57|732.95|730.35|0
1636433500000|2021-11-09 04:51:40|733.17|730.57|733.17|730.57|733.17|730.57|733.17|730.57|0
1636433570000|2021-11-09 04:52:50|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1636433590000|2021-11-09 04:53:10|733.17|730.57|733.17|730.57|733.17|730.57|733.17|730.57|0
1636433620000|2021-11-09 04:53:40|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1636433640000|2021-11-09 04:54:00|733.17|730.57|733.17|730.57|733.17|730.57|733.17|730.57|0
1636433650000|2021-11-09 04:54:10|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1636433740000|2021-11-09 04:55:40|732.74|730.14|732.95|730.35|732.95|730.35|732.74|730.14|0
1636433750000|2021-11-09 04:55:50|732.74|730.14|732.74|730.14|732.74|730.14|732.74|730.14|0
1636433820000|2021-11-09 04:57:00|732.52|729.92|732.52|729.92|732.63|730.03|732.52|729.92|0
1636433840000|2021-11-09 04:57:20|732.74|730.14|732.74|730.14|732.74|730.14|732.52|729.92|0
1636433890000|2021-11-09 04:58:10|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1636433950000|2021-11-09 04:59:10|733.16|730.56|733.16|730.56|733.16|730.56|733.16|730.56|0
1636434000000|2021-11-09 05:00:00|733.38|730.78|733.38|730.78|733.38|730.78|733.38|730.78|0
1636434030000|2021-11-09 05:00:30|733.59|730.99|733.59|730.99|733.59|730.99|733.59|730.99|0
1636434050000|2021-11-09 05:00:50|733.48|730.88|733.59|730.99|733.59|730.99|733.48|730.88|0
1636434120000|2021-11-09 05:02:00|733.38|730.78|733.59|730.99|733.59|730.99|733.38|730.78|0
1636434130000|2021-11-09 05:02:10|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1636434140000|2021-11-09 05:02:20|733.7|731.1|733.81|731.21|733.81|731.21|733.7|731.1|0
1636434160000|2021-11-09 05:02:40|733.59|730.99|733.59|730.99|733.59|730.99|733.59|730.99|0
1636434170000|2021-11-09 05:02:50|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1636434180000|2021-11-09 05:03:00|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1636434190000|2021-11-09 05:03:10|733.91|731.31|733.81|731.21|733.91|731.31|733.81|731.21|0
1636434230000|2021-11-09 05:03:50|733.91|731.31|734.02|731.42|734.02|731.42|733.91|731.31|0
1636434240000|2021-11-09 05:04:00|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1636434260000|2021-11-09 05:04:20|733.59|730.99|733.59|730.99|733.59|730.99|733.59|730.99|0
1636434280000|2021-11-09 05:04:40|733.38|730.78|733.48|730.88|733.59|730.99|733.38|730.78|0
1636434290000|2021-11-09 05:04:50|733.59|730.99|733.59|730.99|733.59|730.99|733.38|730.78|0
1636434330000|2021-11-09 05:05:30|733.38|730.78|733.38|730.78|733.38|730.78|733.38|730.78|0
1636434340000|2021-11-09 05:05:40|733.48|730.88|733.48|730.88|733.59|730.99|733.38|730.78|0
1636434350000|2021-11-09 05:05:50|733.59|730.99|733.59|730.99|733.59|730.99|733.59|730.99|0
1636434380000|2021-11-09 05:06:20|733.69|731.09|733.69|731.09|733.69|731.09|733.69|731.09|0
1636434390000|2021-11-09 05:06:30|733.59|730.99|733.59|730.99|733.59|730.99|733.59|730.99|0
1636434400000|2021-11-09 05:06:40|733.81|731.21|733.8|731.2|733.81|731.21|733.69|731.09|0
1636434410000|2021-11-09 05:06:50|733.69|731.09|733.8|731.2|733.8|731.2|733.69|731.09|0
1636434420000|2021-11-09 05:07:00|733.59|730.99|733.59|730.99|733.59|730.99|733.59|730.99|0
1636434430000|2021-11-09 05:07:10|733.8|731.2|733.69|731.09|733.8|731.2|733.69|731.09|0
1636434440000|2021-11-09 05:07:20|733.59|730.99|733.8|731.2|733.8|731.2|733.59|730.99|0
1636434550000|2021-11-09 05:09:10|733.91|731.31|733.91|731.31|733.91|731.31|733.91|731.31|0
1636434560000|2021-11-09 05:09:20|733.8|731.2|733.91|731.31|733.91|731.31|733.8|731.2|0
1636434570000|2021-11-09 05:09:30|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1636434580000|2021-11-09 05:09:40|733.8|731.2|733.8|731.2|733.8|731.2|733.8|731.2|0
1636434610000|2021-11-09 05:10:10|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1636434630000|2021-11-09 05:10:30|733.91|731.31|733.8|731.2|733.91|731.31|733.8|731.2|0
1636434640000|2021-11-09 05:10:40|734.02|731.42|733.8|731.2|734.02|731.42|733.8|731.2|0
1636434650000|2021-11-09 05:10:50|733.91|731.31|733.8|731.2|733.91|731.31|733.8|731.2|0
1636434670000|2021-11-09 05:11:10|733.59|730.99|733.59|730.99|733.59|730.99|733.59|730.99|0
1636434680000|2021-11-09 05:11:20|733.8|731.2|733.8|731.2|733.8|731.2|733.8|731.2|0
1636434730000|2021-11-09 05:12:10|733.59|730.99|733.59|730.99|733.59|730.99|733.59|730.99|0
1636434770000|2021-11-09 05:12:50|733.8|731.2|733.8|731.2|733.8|731.2|733.8|731.2|0
1636434840000|2021-11-09 05:14:00|733.59|730.99|733.59|730.99|733.8|731.2|733.59|730.99|0
1636434860000|2021-11-09 05:14:20|733.69|731.09|733.59|730.99|733.69|731.09|733.59|730.99|0
1636434900000|2021-11-09 05:15:00|733.69|731.09|733.69|731.09|733.69|731.09|733.69|731.09|0
1636434910000|2021-11-09 05:15:10|733.59|730.99|733.8|731.2|733.8|731.2|733.59|730.99|0
1636434930000|2021-11-09 05:15:30|733.69|731.09|733.8|731.2|733.8|731.2|733.69|731.09|0
1636434940000|2021-11-09 05:15:40|733.59|730.99|733.59|730.99|733.59|730.99|733.59|730.99|0
1636434960000|2021-11-09 05:16:00|733.69|731.09|733.8|731.2|733.8|731.2|733.69|731.09|0
1636435020000|2021-11-09 05:17:00|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1636435060000|2021-11-09 05:17:40|734.12|731.52|734.23|731.63|734.23|731.63|734.12|731.52|0
1636435080000|2021-11-09 05:18:00|734.33|731.73|734.23|731.63|734.33|731.73|734.23|731.63|0
1636435110000|2021-11-09 05:18:30|734.12|731.52|734.23|731.63|734.23|731.63|734.12|731.52|0
1636435190000|2021-11-09 05:19:50|734.01|731.41|734.23|731.63|734.23|731.63|734.01|731.41|0
1636435200000|2021-11-09 05:20:00|734.44|731.84|734.44|731.84|734.44|731.84|734.44|731.84|0
1636435230000|2021-11-09 05:20:30|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1636435340000|2021-11-09 05:22:20|734.33|731.73|734.44|731.84|734.44|731.84|734.33|731.73|0
1636435370000|2021-11-09 05:22:50|734.33|731.73|734.23|731.63|734.33|731.73|734.23|731.63|0
1636435390000|2021-11-09 05:23:10|734.44|731.84|734.44|731.84|734.44|731.84|734.44|731.84|0
1636435420000|2021-11-09 05:23:40|734.66|732.06|734.66|732.06|734.66|732.06|734.66|732.06|0
1636435430000|2021-11-09 05:23:50|734.44|731.84|734.66|732.06|734.66|732.06|734.44|731.84|0
1636435450000|2021-11-09 05:24:10|734.54|731.94|734.54|731.94|734.54|731.94|734.54|731.94|0
1636435460000|2021-11-09 05:24:20|734.66|732.06|734.66|732.06|734.66|732.06|734.66|732.06|0
1636435520000|2021-11-09 05:25:20|734.87|732.27|734.87|732.27|734.87|732.27|734.87|732.27|0
1636435530000|2021-11-09 05:25:30|734.65|732.05|734.65|732.05|734.65|732.05|734.65|732.05|0
1636435540000|2021-11-09 05:25:40|734.87|732.27|734.87|732.27|734.87|732.27|734.87|732.27|0
1636435560000|2021-11-09 05:26:00|734.76|732.16|734.87|732.27|734.87|732.27|734.76|732.16|0
1636435610000|2021-11-09 05:26:50|734.65|732.05|734.65|732.05|734.65|732.05|734.65|732.05|0
1636435660000|2021-11-09 05:27:40|734.44|731.84|734.44|731.84|734.44|731.84|734.44|731.84|0
1636435670000|2021-11-09 05:27:50|734.65|732.05|734.65|732.05|734.65|732.05|734.65|732.05|0
1636435710000|2021-11-09 05:28:30|734.76|732.16|734.87|732.27|734.87|732.27|734.76|732.16|0
1636435730000|2021-11-09 05:28:50|734.76|732.16|735.51|732.91|735.51|732.91|734.76|732.16|0
1636435740000|2021-11-09 05:29:00|735.73|733.13|735.73|733.13|735.73|733.13|735.73|733.13|0
1636435750000|2021-11-09 05:29:10|735.51|732.91|735.51|732.91|735.51|732.91|735.51|732.91|0
1636435760000|2021-11-09 05:29:20|735.73|733.13|735.51|732.91|735.73|733.13|735.51|732.91|0
1636435780000|2021-11-09 05:29:40|735.3|732.7|735.3|732.7|735.3|732.7|735.3|732.7|0
1636435790000|2021-11-09 05:29:50|735.19|732.59|735.08|732.48|735.19|732.59|735.08|732.48|0
1636435800000|2021-11-09 05:30:00|735.19|732.59|735.08|732.48|735.3|732.7|735.08|732.48|0
1636435810000|2021-11-09 05:30:10|734.87|732.27|734.87|732.27|734.87|732.27|734.87|732.27|0
1636435820000|2021-11-09 05:30:20|735.08|732.48|734.87|732.27|735.08|732.48|734.87|732.27|0
1636435840000|2021-11-09 05:30:40|734.97|732.37|734.97|732.37|734.97|732.37|734.97|732.37|0
1636435850000|2021-11-09 05:30:50|735.08|732.48|735.08|732.48|735.08|732.48|735.08|732.48|0
1636435890000|2021-11-09 05:31:30|735.18|732.58|735.08|732.48|735.18|732.58|735.08|732.48|0
1636435910000|2021-11-09 05:31:50|735.3|732.7|735.18|732.58|735.3|732.7|735.08|732.48|0
1636435920000|2021-11-09 05:32:00|735.3|732.7|735.08|732.48|735.3|732.7|735.08|732.48|0
1636435950000|2021-11-09 05:32:30|735.3|732.7|735.3|732.7|735.3|732.7|735.3|732.7|0
1636435960000|2021-11-09 05:32:40|735.08|732.48|735.08|732.48|735.08|732.48|735.08|732.48|0
1636435970000|2021-11-09 05:32:50|734.97|732.37|734.87|732.27|734.97|732.37|734.87|732.27|0
1636436070000|2021-11-09 05:34:30|734.97|732.37|734.87|732.27|735.08|732.48|734.87|732.27|0
1636436160000|2021-11-09 05:36:00|734.86|732.26|734.86|732.26|734.86|732.26|734.86|732.26|0
1636436170000|2021-11-09 05:36:10|734.97|732.37|735.08|732.48|735.08|732.48|734.97|732.37|0
1636436200000|2021-11-09 05:36:40|734.86|732.26|734.86|732.26|734.86|732.26|734.86|732.26|0
1636436210000|2021-11-09 05:36:50|735.08|732.48|735.08|732.48|735.08|732.48|735.08|732.48|0
1636436220000|2021-11-09 05:37:00|735.29|732.69|735.29|732.69|735.29|732.69|735.18|732.58|0
1636436240000|2021-11-09 05:37:20|735.08|732.48|735.08|732.48|735.08|732.48|735.08|732.48|0
1636436260000|2021-11-09 05:37:40|735.29|732.69|735.29|732.69|735.29|732.69|735.29|732.69|0
1636436290000|2021-11-09 05:38:10|735.51|732.91|735.51|732.91|735.51|732.91|735.51|732.91|0
1636436300000|2021-11-09 05:38:20|735.61|733.01|735.61|733.01|735.61|733.01|735.61|733.01|0
1636436310000|2021-11-09 05:38:30|735.72|733.12|735.72|733.12|735.72|733.12|735.72|733.12|0
1636436320000|2021-11-09 05:38:40|736.15|733.55|736.15|733.55|736.15|733.55|736.15|733.55|0
1636436330000|2021-11-09 05:38:50|735.94|733.34|735.94|733.34|735.94|733.34|735.94|733.34|0
1636436340000|2021-11-09 05:39:00|736.15|733.55|736.15|733.55|736.15|733.55|736.15|733.55|0
1636436350000|2021-11-09 05:39:10|735.94|733.34|736.04|733.44|736.04|733.44|735.94|733.34|0
1636436360000|2021-11-09 05:39:20|735.94|733.34|735.94|733.34|735.94|733.34|735.94|733.34|0
1636436380000|2021-11-09 05:39:40|736.04|733.44|736.15|733.55|736.15|733.55|736.04|733.44|0
1636436400000|2021-11-09 05:40:00|736.58|733.98|736.8|734.2|737.01|734.41|736.58|733.98|0
1636436410000|2021-11-09 05:40:10|736.58|733.98|736.58|733.98|736.58|733.98|736.58|733.98|0
1636436420000|2021-11-09 05:40:20|736.37|733.77|736.58|733.98|736.58|733.98|736.37|733.77|0
1636436460000|2021-11-09 05:41:00|736.8|734.2|736.8|734.2|736.8|734.2|736.8|734.2|0
1636436500000|2021-11-09 05:41:40|737.01|734.41|736.8|734.2|737.01|734.41|736.8|734.2|0
1636436510000|2021-11-09 05:41:50|737.01|734.41|737.01|734.41|737.01|734.41|737.01|734.41|0
1636436530000|2021-11-09 05:42:10|736.79|734.19|736.79|734.19|736.79|734.19|736.79|734.19|0
1636436560000|2021-11-09 05:42:40|737.01|734.41|737.01|734.41|737.01|734.41|737.01|734.41|0
1636436580000|2021-11-09 05:43:00|736.79|734.19|736.79|734.19|736.79|734.19|736.79|734.19|0
1636436590000|2021-11-09 05:43:10|737.01|734.41|737.01|734.41|737.01|734.41|737.01|734.41|0
1636436600000|2021-11-09 05:43:20|737.22|734.62|737.22|734.62|737.22|734.62|737.22|734.62|0
1636436610000|2021-11-09 05:43:30|737.01|734.41|737.01|734.41|737.01|734.41|737.01|734.41|0
1636436620000|2021-11-09 05:43:40|736.9|734.3|737.01|734.41|737.01|734.41|736.9|734.3|0
1636436640000|2021-11-09 05:44:00|736.79|734.19|737.01|734.41|737.01|734.41|736.79|734.19|0
1636436650000|2021-11-09 05:44:10|736.9|734.3|736.9|734.3|736.9|734.3|736.9|734.3|0
1636436660000|2021-11-09 05:44:20|736.79|734.19|736.79|734.19|736.79|734.19|736.79|734.19|0
1636436670000|2021-11-09 05:44:30|737.01|734.41|737.01|734.41|737.01|734.41|737.01|734.41|0
1636436700000|2021-11-09 05:45:00|737.22|734.62|737.22|734.62|737.22|734.62|737.22|734.62|0
1636436760000|2021-11-09 05:46:00|737.01|734.41|737.22|734.62|737.22|734.62|737.01|734.41|0
1636436780000|2021-11-09 05:46:20|737.44|734.84|737.44|734.84|737.44|734.84|737.44|734.84|0
1636436810000|2021-11-09 05:46:50|737.65|735.05|737.87|735.27|737.87|735.27|737.65|735.05|0
1636436820000|2021-11-09 05:47:00|738.08|735.48|738.08|735.48|738.08|735.48|738.08|735.48|0
1636436830000|2021-11-09 05:47:10|737.87|735.27|737.97|735.37|737.97|735.37|737.87|735.27|0
1636436840000|2021-11-09 05:47:20|738.08|735.48|738.08|735.48|738.08|735.48|738.08|735.48|0
1636436850000|2021-11-09 05:47:30|737.87|735.27|738.08|735.48|738.08|735.48|737.87|735.27|0
1636436860000|2021-11-09 05:47:40|738.3|735.7|738.3|735.7|738.3|735.7|738.3|735.7|0
1636436880000|2021-11-09 05:48:00|738.08|735.48|737.97|735.37|738.08|735.48|737.97|735.37|0
1636436890000|2021-11-09 05:48:10|738.08|735.48|738.08|735.48|738.08|735.48|738.08|735.48|0
1636436910000|2021-11-09 05:48:30|737.87|735.27|737.87|735.27|737.87|735.27|737.87|735.27|0
1636436920000|2021-11-09 05:48:40|738.08|735.48|738.08|735.48|738.08|735.48|738.08|735.48|0
1636437000000|2021-11-09 05:50:00|737.87|735.27|737.87|735.27|737.87|735.27|737.87|735.27|0
1636437020000|2021-11-09 05:50:20|738.08|735.48|738.08|735.48|738.08|735.48|738.08|735.48|0
1636437030000|2021-11-09 05:50:30|737.87|735.27|737.87|735.27|737.87|735.27|737.87|735.27|0
1636437040000|2021-11-09 05:50:40|737.97|735.37|738.08|735.48|738.08|735.48|737.97|735.37|0
1636437060000|2021-11-09 05:51:00|737.97|735.37|737.87|735.27|738.08|735.48|737.87|735.27|0
1636437070000|2021-11-09 05:51:10|737.97|735.37|737.87|735.27|737.97|735.37|737.87|735.27|0
1636437120000|2021-11-09 05:52:00|737.86|735.26|737.86|735.26|737.86|735.26|737.86|735.26|0
1636437140000|2021-11-09 05:52:20|737.65|735.05|737.65|735.05|737.65|735.05|737.65|735.05|0
1636437230000|2021-11-09 05:53:50|737.75|735.15|737.86|735.26|737.86|735.26|737.75|735.15|0
1636437240000|2021-11-09 05:54:00|738.08|735.48|737.86|735.26|738.08|735.48|737.86|735.26|0
1636437250000|2021-11-09 05:54:10|737.75|735.15|737.75|735.15|737.75|735.15|737.75|735.15|0
1636437260000|2021-11-09 05:54:20|737.65|735.05|737.65|735.05|737.65|735.05|737.65|735.05|0
1636437310000|2021-11-09 05:55:10|737.86|735.26|737.65|735.05|737.86|735.26|737.65|735.05|0
1636437330000|2021-11-09 05:55:30|737.86|735.26|737.86|735.26|737.86|735.26|737.75|735.15|0
1636437340000|2021-11-09 05:55:40|737.75|735.15|737.65|735.05|737.75|735.15|737.65|735.05|0
1636437370000|2021-11-09 05:56:10|737.43|734.83|737.43|734.83|737.43|734.83|737.43|734.83|0
1636437410000|2021-11-09 05:56:50|737.32|734.72|737.43|734.83|737.43|734.83|737.22|734.62|0
1636437490000|2021-11-09 05:58:10|737.65|735.05|737.65|735.05|737.65|735.05|737.65|735.05|0
1636437520000|2021-11-09 05:58:40|737.75|735.15|737.75|735.15|737.75|735.15|737.75|735.15|0
1636437530000|2021-11-09 05:58:50|737.86|735.26|737.86|735.26|737.86|735.26|737.86|735.26|0
1636437570000|2021-11-09 05:59:30|737.96|735.36|738.08|735.48|738.08|735.48|737.96|735.36|0
1636437590000|2021-11-09 05:59:50|737.86|735.26|737.86|735.26|737.86|735.26|737.86|735.26|0
1636437600000|2021-11-09 06:00:00|738.29|735.69|738.72|736.12|738.72|736.12|738.29|735.69|0
1636437610000|2021-11-09 06:00:10|738.51|735.91|738.51|735.91|738.51|735.91|738.51|735.91|0
1636437620000|2021-11-09 06:00:20|738.29|735.69|738.29|735.69|738.29|735.69|738.29|735.69|0
1636437650000|2021-11-09 06:00:50|738.51|735.91|738.39|735.79|738.51|735.91|738.39|735.79|0
1636437660000|2021-11-09 06:01:00|738.51|735.91|738.94|736.34|738.94|736.34|738.51|735.91|0
1636437670000|2021-11-09 06:01:10|738.72|736.12|738.72|736.12|738.72|736.12|738.72|736.12|0
1636437680000|2021-11-09 06:01:20|738.82|736.22|738.72|736.12|738.82|736.22|738.72|736.12|0
1636437690000|2021-11-09 06:01:30|738.94|736.34|738.94|736.34|738.94|736.34|738.94|736.34|0
1636437710000|2021-11-09 06:01:50|738.82|736.22|738.94|736.34|738.94|736.34|738.82|736.22|0
1636437720000|2021-11-09 06:02:00|738.72|736.12|738.94|736.34|738.94|736.34|738.72|736.12|0
1636437730000|2021-11-09 06:02:10|739.04|736.44|738.94|736.34|739.04|736.44|738.94|736.34|0
1636437750000|2021-11-09 06:02:30|739.15|736.55|739.15|736.55|739.15|736.55|739.15|736.55|0
1636437760000|2021-11-09 06:02:40|738.94|736.34|738.94|736.34|738.94|736.34|738.94|736.34|0
1636437770000|2021-11-09 06:02:50|739.15|736.55|739.15|736.55|739.15|736.55|739.15|736.55|0
1636437780000|2021-11-09 06:03:00|739.04|736.44|738.93|736.33|739.15|736.55|738.93|736.33|0
1636437800000|2021-11-09 06:03:20|739.04|736.44|739.15|736.55|739.15|736.55|738.93|736.33|0
1636437810000|2021-11-09 06:03:30|738.93|736.33|739.04|736.44|739.04|736.44|738.93|736.33|0
1636437820000|2021-11-09 06:03:40|738.93|736.33|739.15|736.55|739.15|736.55|738.93|736.33|0
1636437840000|2021-11-09 06:04:00|739.04|736.44|739.15|736.55|739.15|736.55|739.04|736.44|0
1636437860000|2021-11-09 06:04:20|738.93|736.33|738.93|736.33|738.93|736.33|738.93|736.33|0
1636437910000|2021-11-09 06:05:10|738.82|736.22|738.72|736.12|738.82|736.22|738.72|736.12|0
1636437950000|2021-11-09 06:05:50|738.5|735.9|738.5|735.9|738.5|735.9|738.5|735.9|0
1636438000000|2021-11-09 06:06:40|738.72|736.12|738.72|736.12|738.72|736.12|738.72|736.12|0
1636438040000|2021-11-09 06:07:20|738.61|736.01|738.61|736.01|738.61|736.01|738.61|736.01|0
1636438050000|2021-11-09 06:07:30|738.72|736.12|738.5|735.9|738.72|736.12|738.5|735.9|0
1636438060000|2021-11-09 06:07:40|738.72|736.12|738.72|736.12|738.72|736.12|738.72|736.12|0
1636438070000|2021-11-09 06:07:50|738.61|736.01|738.61|736.01|738.61|736.01|738.61|736.01|0
1636438080000|2021-11-09 06:08:00|738.5|735.9|738.5|735.9|738.5|735.9|738.5|735.9|0
1636438120000|2021-11-09 06:08:40|738.72|736.12|738.72|736.12|738.72|736.12|738.72|736.12|0
1636438140000|2021-11-09 06:09:00|738.61|736.01|738.72|736.12|738.72|736.12|738.61|736.01|0
1636438220000|2021-11-09 06:10:20|738.5|735.9|738.72|736.12|738.72|736.12|738.5|735.9|0
1636438240000|2021-11-09 06:10:40|738.5|735.9|738.5|735.9|738.5|735.9|738.5|735.9|0
1636438260000|2021-11-09 06:11:00|738.6|736|738.6|736|738.6|736|738.6|736|0
1636438270000|2021-11-09 06:11:10|738.5|735.9|738.6|736|738.6|736|738.5|735.9|0
1636438280000|2021-11-09 06:11:20|738.72|736.12|738.6|736|738.72|736.12|738.5|735.9|0
1636438290000|2021-11-09 06:11:30|738.72|736.12|738.5|735.9|738.72|736.12|738.5|735.9|0
1636438300000|2021-11-09 06:11:40|738.6|736|738.72|736.12|738.72|736.12|738.6|736|0
1636438330000|2021-11-09 06:12:10|738.6|736|738.6|736|738.6|736|738.6|736|0
1636438340000|2021-11-09 06:12:20|738.72|736.12|738.72|736.12|738.72|736.12|738.72|736.12|0
1636438350000|2021-11-09 06:12:30|738.6|736|738.5|735.9|738.6|736|738.5|735.9|0
1636438380000|2021-11-09 06:13:00|738.72|736.12|738.6|736|738.72|736.12|738.6|736|0
1636438390000|2021-11-09 06:13:10|738.72|736.12|738.5|735.9|738.72|736.12|738.5|735.9|0
1636438430000|2021-11-09 06:13:50|738.29|735.69|738.29|735.69|738.29|735.69|738.29|735.69|0
1636438460000|2021-11-09 06:14:20|738.28|735.68|738.28|735.68|738.28|735.68|738.28|735.68|0
1636438490000|2021-11-09 06:14:50|738.5|735.9|738.5|735.9|738.5|735.9|738.5|735.9|0
1636438570000|2021-11-09 06:16:10|738.28|735.68|738.28|735.68|738.28|735.68|738.28|735.68|0
1636438610000|2021-11-09 06:16:50|738.07|735.47|738.07|735.47|738.07|735.47|738.07|735.47|0
1636438630000|2021-11-09 06:17:10|737.96|735.36|737.96|735.36|738.07|735.47|737.96|735.36|0
1636438640000|2021-11-09 06:17:20|738.07|735.47|738.07|735.47|738.07|735.47|738.07|735.47|0
1636438650000|2021-11-09 06:17:30|737.96|735.36|738.07|735.47|738.07|735.47|737.85|735.25|0
1636438690000|2021-11-09 06:18:10|738.28|735.68|738.28|735.68|738.28|735.68|738.28|735.68|0
1636438800000|2021-11-09 06:20:00|738.5|735.9|738.6|736|738.6|736|738.5|735.9|0
1636438810000|2021-11-09 06:20:10|738.71|736.11|738.6|736|738.71|736.11|738.6|736|0
1636438820000|2021-11-09 06:20:20|738.71|736.11|738.6|736|738.71|736.11|738.6|736|0
1636438830000|2021-11-09 06:20:30|738.71|736.11|738.5|735.9|738.71|736.11|738.5|735.9|0
1636438930000|2021-11-09 06:22:10|738.28|735.68|738.28|735.68|738.28|735.68|738.28|735.68|0
1636438950000|2021-11-09 06:22:30|738.07|735.47|738.17|735.57|738.17|735.57|738.07|735.47|0
1636438960000|2021-11-09 06:22:40|738.07|735.47|738.17|735.57|738.28|735.68|738.07|735.47|0
1636438970000|2021-11-09 06:22:50|738.07|735.47|738.07|735.47|738.07|735.47|738.07|735.47|0
1636438980000|2021-11-09 06:23:00|737.95|735.35|738.07|735.47|738.07|735.47|737.95|735.35|0
1636438990000|2021-11-09 06:23:10|737.85|735.25|737.85|735.25|737.85|735.25|737.85|735.25|0
1636439030000|2021-11-09 06:23:50|737.64|735.04|737.42|734.82|737.64|735.04|737.42|734.82|0
1636439040000|2021-11-09 06:24:00|737.64|735.04|737.42|734.82|737.64|735.04|737.42|734.82|0
1636439090000|2021-11-09 06:24:50|737.21|734.61|737.21|734.61|737.21|734.61|737.21|734.61|0
1636439100000|2021-11-09 06:25:00|737.42|734.82|737.42|734.82|737.42|734.82|737.42|734.82|0
1636439110000|2021-11-09 06:25:10|737.21|734.61|737.42|734.82|737.42|734.82|737.21|734.61|0
1636439130000|2021-11-09 06:25:30|737.21|734.61|737.42|734.82|737.42|734.82|737.21|734.61|0
1636439150000|2021-11-09 06:25:50|737.52|734.92|737.42|734.82|737.52|734.92|737.42|734.82|0
1636439160000|2021-11-09 06:26:00|737.52|734.92|737.64|735.04|737.64|735.04|737.52|734.92|0
1636439170000|2021-11-09 06:26:10|737.63|735.03|737.63|735.03|737.63|735.03|737.63|735.03|0
1636439210000|2021-11-09 06:26:50|737.52|734.92|737.63|735.03|737.63|735.03|737.52|734.92|0
1636439280000|2021-11-09 06:28:00|737.85|735.25|737.74|735.14|737.85|735.25|737.74|735.14|0
1636439290000|2021-11-09 06:28:10|737.63|735.03|737.74|735.14|737.74|735.14|737.63|735.03|0
1636439300000|2021-11-09 06:28:20|737.63|735.03|737.63|735.03|737.63|735.03|737.63|735.03|0
1636439320000|2021-11-09 06:28:40|737.85|735.25|737.63|735.03|737.85|735.25|737.63|735.03|0
1636439360000|2021-11-09 06:29:20|737.42|734.82|737.42|734.82|737.42|734.82|737.42|734.82|0
1636439400000|2021-11-09 06:30:00|737.63|735.03|737.63|735.03|737.85|735.25|737.63|735.03|0
1636439410000|2021-11-09 06:30:10|737.85|735.25|737.85|735.25|737.85|735.25|737.85|735.25|0
1636439460000|2021-11-09 06:31:00|738.06|735.46|738.06|735.46|738.06|735.46|738.06|735.46|0
1636439520000|2021-11-09 06:32:00|737.85|735.25|737.95|735.35|737.95|735.35|737.85|735.25|0
1636439530000|2021-11-09 06:32:10|738.06|735.46|737.85|735.25|738.06|735.46|737.85|735.25|0
1636439540000|2021-11-09 06:32:20|737.95|735.35|737.95|735.35|737.95|735.35|737.85|735.25|0
1636439550000|2021-11-09 06:32:30|737.85|735.25|737.85|735.25|737.85|735.25|737.85|735.25|0
1636439580000|2021-11-09 06:33:00|737.95|735.35|738.06|735.46|738.06|735.46|737.95|735.35|0
1636439600000|2021-11-09 06:33:20|738.16|735.56|738.28|735.68|738.28|735.68|738.16|735.56|0
1636439620000|2021-11-09 06:33:40|738.38|735.78|738.38|735.78|738.38|735.78|738.28|735.68|0
1636439630000|2021-11-09 06:33:50|738.28|735.68|738.28|735.68|738.28|735.68|738.28|735.68|0
1636439650000|2021-11-09 06:34:10|738.16|735.56|738.16|735.56|738.16|735.56|738.06|735.46|0
1636439660000|2021-11-09 06:34:20|738.28|735.68|738.28|735.68|738.28|735.68|738.28|735.68|0
1636439670000|2021-11-09 06:34:30|738.49|735.89|738.49|735.89|738.49|735.89|738.49|735.89|0
1636439680000|2021-11-09 06:34:40|738.28|735.68|738.28|735.68|738.28|735.68|738.28|735.68|0
1636439690000|2021-11-09 06:34:50|738.49|735.89|738.49|735.89|738.49|735.89|738.49|735.89|0
1636439700000|2021-11-09 06:35:00|738.71|736.11|738.71|736.11|738.71|736.11|738.71|736.11|0
1636439770000|2021-11-09 06:36:10|738.92|736.32|738.92|736.32|738.92|736.32|738.92|736.32|0
1636439780000|2021-11-09 06:36:20|738.81|736.21|738.71|736.11|738.81|736.21|738.71|736.11|0
1636439790000|2021-11-09 06:36:30|738.81|736.21|738.92|736.32|738.92|736.32|738.81|736.21|0
1636439800000|2021-11-09 06:36:40|738.71|736.11|738.71|736.11|738.71|736.11|738.71|736.11|0
1636439810000|2021-11-09 06:36:50|738.81|736.21|738.71|736.11|738.81|736.21|738.71|736.11|0
1636439820000|2021-11-09 06:37:00|738.7|736.1|738.7|736.1|738.7|736.1|738.7|736.1|0
1636439840000|2021-11-09 06:37:20|738.49|735.89|738.49|735.89|738.49|735.89|738.49|735.89|0
1636439880000|2021-11-09 06:38:00|738.27|735.67|738.27|735.67|738.27|735.67|738.27|735.67|0
1636439890000|2021-11-09 06:38:10|738.49|735.89|738.49|735.89|738.49|735.89|738.49|735.89|0
1636439920000|2021-11-09 06:38:40|738.27|735.67|738.27|735.67|738.27|735.67|738.27|735.67|0
1636439980000|2021-11-09 06:39:40|738.06|735.46|738.06|735.46|738.06|735.46|738.06|735.46|0
1636439990000|2021-11-09 06:39:50|738.16|735.56|738.16|735.56|738.16|735.56|738.16|735.56|0
1636440000000|2021-11-09 06:40:00|738.27|735.67|738.27|735.67|738.27|735.67|738.27|735.67|0
1636440020000|2021-11-09 06:40:20|738.06|735.46|738.06|735.46|738.06|735.46|738.06|735.46|0
1636440030000|2021-11-09 06:40:30|738.27|735.67|738.27|735.67|738.27|735.67|738.27|735.67|0
1636440110000|2021-11-09 06:41:50|738.06|735.46|738.06|735.46|738.06|735.46|738.06|735.46|0
1636440170000|2021-11-09 06:42:50|737.84|735.24|738.06|735.46|738.06|735.46|737.84|735.24|0
1636440180000|2021-11-09 06:43:00|737.95|735.35|737.95|735.35|737.95|735.35|737.95|735.35|0
1636440190000|2021-11-09 06:43:10|737.84|735.24|737.84|735.24|737.84|735.24|737.84|735.24|0
1636440200000|2021-11-09 06:43:20|737.95|735.35|737.84|735.24|737.95|735.35|737.84|735.24|0
1636440240000|2021-11-09 06:44:00|737.95|735.35|737.95|735.35|737.95|735.35|737.95|735.35|0
1636440250000|2021-11-09 06:44:10|737.84|735.24|737.84|735.24|737.84|735.24|737.84|735.24|0
1636440270000|2021-11-09 06:44:30|737.63|735.03|737.63|735.03|737.63|735.03|737.63|735.03|0
1636440300000|2021-11-09 06:45:00|737.01|734.41|737.11|734.51|737.11|734.51|737.01|734.41|0
1636440310000|2021-11-09 06:45:10|737.22|734.62|737.11|734.51|737.22|734.62|737.01|734.41|0
1636440320000|2021-11-09 06:45:20|737.01|734.41|737.11|734.51|737.11|734.51|737.01|734.41|0
1636440330000|2021-11-09 06:45:30|737.73|735.13|737.63|735.03|737.84|735.24|737.63|735.03|0
1636440340000|2021-11-09 06:45:40|737.73|735.13|737.73|735.13|737.73|735.13|737.73|735.13|0
1636440350000|2021-11-09 06:45:50|737.63|735.03|737.84|735.24|737.84|735.24|737.63|735.03|0
1636440430000|2021-11-09 06:47:10|738.06|735.46|738.06|735.46|738.06|735.46|738.06|735.46|0
1636440440000|2021-11-09 06:47:20|737.84|735.24|737.84|735.24|737.84|735.24|737.84|735.24|0
1636440500000|2021-11-09 06:48:20|737.73|735.13|737.63|735.03|737.73|735.13|737.63|735.03|0
1636440520000|2021-11-09 06:48:40|737.73|735.13|737.84|735.24|737.84|735.24|737.73|735.13|0
1636440540000|2021-11-09 06:49:00|737.94|735.34|738.05|735.45|738.05|735.45|737.94|735.34|0
1636440550000|2021-11-09 06:49:10|737.84|735.24|737.84|735.24|737.84|735.24|737.84|735.24|0
1636440560000|2021-11-09 06:49:20|737.94|735.34|737.94|735.34|737.94|735.34|737.94|735.34|0
1636440570000|2021-11-09 06:49:30|738.05|735.45|738.05|735.45|738.05|735.45|738.05|735.45|0
1636440580000|2021-11-09 06:49:40|737.94|735.34|737.94|735.34|737.94|735.34|737.94|735.34|0
1636440590000|2021-11-09 06:49:50|737.84|735.24|737.84|735.24|737.84|735.24|737.84|735.24|0
1636440630000|2021-11-09 06:50:30|737.94|735.34|737.84|735.24|737.94|735.34|737.84|735.24|0
1636440670000|2021-11-09 06:51:10|737.94|735.34|737.84|735.24|737.94|735.34|737.84|735.24|0
1636440710000|2021-11-09 06:51:50|737.73|735.13|737.84|735.24|737.84|735.24|737.73|735.13|0
1636440750000|2021-11-09 06:52:30|738.05|735.45|738.05|735.45|738.05|735.45|738.05|735.45|0
1636440770000|2021-11-09 06:52:50|737.84|735.24|738.05|735.45|738.05|735.45|737.84|735.24|0
1636440880000|2021-11-09 06:54:40|738.27|735.67|738.05|735.45|738.27|735.67|738.05|735.45|0
1636440920000|2021-11-09 06:55:20|738.16|735.56|738.16|735.56|738.16|735.56|738.16|735.56|0
1636440930000|2021-11-09 06:55:30|738.05|735.45|738.05|735.45|738.05|735.45|738.05|735.45|0
1636440940000|2021-11-09 06:55:40|738.16|735.56|738.16|735.56|738.16|735.56|738.16|735.56|0
1636440950000|2021-11-09 06:55:50|738.27|735.67|738.27|735.67|738.27|735.67|738.27|735.67|0
1636440980000|2021-11-09 06:56:20|738.05|735.45|738.27|735.67|738.27|735.67|738.05|735.45|0
1636441000000|2021-11-09 06:56:40|738.05|735.45|738.05|735.45|738.05|735.45|738.05|735.45|0
1636441040000|2021-11-09 06:57:20|737.84|735.24|737.84|735.24|737.84|735.24|737.84|735.24|0
1636441050000|2021-11-09 06:57:30|738.05|735.45|738.05|735.45|738.05|735.45|738.05|735.45|0
1636441090000|2021-11-09 06:58:10|737.84|735.24|737.84|735.24|737.84|735.24|737.84|735.24|0
1636441110000|2021-11-09 06:58:30|738.05|735.45|738.05|735.45|738.05|735.45|738.05|735.45|0
1636441200000|2021-11-09 07:00:00|738.15|735.55|738.05|735.45|738.15|735.55|738.05|735.45|0
1636441210000|2021-11-09 07:00:10|738.26|735.66|738.26|735.66|738.26|735.66|738.26|735.66|0
1636441250000|2021-11-09 07:00:50|738.05|735.45|738.26|735.66|738.26|735.66|738.05|735.45|0
1636441290000|2021-11-09 07:01:30|738.15|735.55|738.05|735.45|738.15|735.55|738.05|735.45|0
1636441360000|2021-11-09 07:02:40|737.83|735.23|738.05|735.45|738.05|735.45|737.83|735.23|0
1636441380000|2021-11-09 07:03:00|738.26|735.66|738.26|735.66|738.26|735.66|738.26|735.66|0
1636441390000|2021-11-09 07:03:10|738.48|735.88|738.48|735.88|738.48|735.88|738.48|735.88|0
1636441410000|2021-11-09 07:03:30|738.26|735.66|738.37|735.77|738.48|735.88|738.26|735.66|0
1636441420000|2021-11-09 07:03:40|738.26|735.66|738.26|735.66|738.26|735.66|738.26|735.66|0
1636441430000|2021-11-09 07:03:50|738.15|735.55|738.05|735.45|738.15|735.55|738.05|735.45|0
1636441440000|2021-11-09 07:04:00|737.83|735.23|737.83|735.23|737.83|735.23|737.83|735.23|0
1636441450000|2021-11-09 07:04:10|737.62|735.02|737.62|735.02|737.62|735.02|737.62|735.02|0
1636441460000|2021-11-09 07:04:20|737.83|735.23|737.83|735.23|737.83|735.23|737.83|735.23|0
1636441470000|2021-11-09 07:04:30|737.62|735.02|737.62|735.02|737.62|735.02|737.62|735.02|0
1636441500000|2021-11-09 07:05:00|737.72|735.12|737.62|735.02|737.83|735.23|737.62|735.02|0
1636441530000|2021-11-09 07:05:30|737.4|734.8|737.4|734.8|737.4|734.8|737.4|734.8|0
1636441560000|2021-11-09 07:06:00|737.19|734.59|737.4|734.8|737.4|734.8|737.19|734.59|0
1636441590000|2021-11-09 07:06:30|737.19|734.59|737.19|734.59|737.19|734.59|737.19|734.59|0
1636441600000|2021-11-09 07:06:40|737.4|734.8|737.4|734.8|737.4|734.8|737.4|734.8|0
1636441610000|2021-11-09 07:06:50|737.62|735.02|737.4|734.8|737.62|735.02|737.4|734.8|0
1636441630000|2021-11-09 07:07:10|737.29|734.69|737.29|734.69|737.4|734.8|737.29|734.69|0
1636441640000|2021-11-09 07:07:20|737.19|734.59|737.4|734.8|737.4|734.8|737.19|734.59|0
1636441670000|2021-11-09 07:07:50|737.5|734.9|737.62|735.02|737.62|735.02|737.5|734.9|0
1636441680000|2021-11-09 07:08:00|737.5|734.9|737.5|734.9|737.5|734.9|737.5|734.9|0
1636441690000|2021-11-09 07:08:10|737.4|734.8|737.62|735.02|737.62|735.02|737.4|734.8|0
1636441700000|2021-11-09 07:08:20|737.83|735.23|737.83|735.23|737.83|735.23|737.83|735.23|0
1636441720000|2021-11-09 07:08:40|738.05|735.45|738.05|735.45|738.05|735.45|738.05|735.45|0
1636441780000|2021-11-09 07:09:40|737.93|735.33|737.93|735.33|737.93|735.33|737.93|735.33|0
1636441790000|2021-11-09 07:09:50|737.83|735.23|737.83|735.23|737.83|735.23|737.83|735.23|0
1636441830000|2021-11-09 07:10:30|737.62|735.02|737.62|735.02|737.62|735.02|737.62|735.02|0
1636441840000|2021-11-09 07:10:40|737.83|735.23|737.83|735.23|737.83|735.23|737.72|735.12|0
1636441850000|2021-11-09 07:10:50|737.72|735.12|737.83|735.23|737.83|735.23|737.62|735.02|0
1636441860000|2021-11-09 07:11:00|737.72|735.12|737.62|735.02|737.72|735.12|737.62|735.02|0
1636441870000|2021-11-09 07:11:10|737.72|735.12|737.83|735.23|737.83|735.23|737.72|735.12|0
1636441910000|2021-11-09 07:11:50|738.04|735.44|738.04|735.44|738.04|735.44|738.04|735.44|0
1636441920000|2021-11-09 07:12:00|737.93|735.33|737.83|735.23|737.93|735.33|737.83|735.23|0
1636441940000|2021-11-09 07:12:20|738.04|735.44|738.04|735.44|738.04|735.44|738.04|735.44|0
1636441950000|2021-11-09 07:12:30|737.83|735.23|738.04|735.44|738.04|735.44|737.83|735.23|0
1636441960000|2021-11-09 07:12:40|738.26|735.66|738.04|735.44|738.26|735.66|738.04|735.44|0
1636442040000|2021-11-09 07:14:00|737.83|735.23|737.83|735.23|737.83|735.23|737.83|735.23|0
1636442050000|2021-11-09 07:14:10|738.04|735.44|738.04|735.44|738.04|735.44|738.04|735.44|0
1636442070000|2021-11-09 07:14:30|737.93|735.33|737.83|735.23|737.93|735.33|737.83|735.23|0
1636442120000|2021-11-09 07:15:20|738.04|735.44|738.04|735.44|738.04|735.44|738.04|735.44|0
1636442130000|2021-11-09 07:15:30|737.83|735.23|737.83|735.23|737.83|735.23|737.83|735.23|0
1636442160000|2021-11-09 07:16:00|738.04|735.44|738.04|735.44|738.04|735.44|738.04|735.44|0
1636442170000|2021-11-09 07:16:10|737.93|735.33|737.93|735.33|737.93|735.33|737.93|735.33|0
1636442180000|2021-11-09 07:16:20|737.83|735.23|737.83|735.23|737.83|735.23|737.83|735.23|0
1636442190000|2021-11-09 07:16:30|737.61|735.01|737.61|735.01|737.61|735.01|737.61|735.01|0
1636442210000|2021-11-09 07:16:50|737.83|735.23|737.83|735.23|737.83|735.23|737.83|735.23|0
1636442230000|2021-11-09 07:17:10|738.04|735.44|738.04|735.44|738.04|735.44|738.04|735.44|0
1636442250000|2021-11-09 07:17:30|738.26|735.66|738.04|735.44|738.26|735.66|738.04|735.44|0
1636442260000|2021-11-09 07:17:40|738.15|735.55|738.15|735.55|738.15|735.55|738.15|735.55|0
1636442270000|2021-11-09 07:17:50|738.04|735.44|738.26|735.66|738.26|735.66|738.04|735.44|0
1636442280000|2021-11-09 07:18:00|738.15|735.55|738.26|735.66|738.26|735.66|738.15|735.55|0
1636442290000|2021-11-09 07:18:10|738.15|735.55|738.04|735.44|738.15|735.55|738.04|735.44|0
1636442300000|2021-11-09 07:18:20|738.26|735.66|738.26|735.66|738.26|735.66|738.26|735.66|0
1636442330000|2021-11-09 07:18:50|738.47|735.87|738.47|735.87|738.47|735.87|738.47|735.87|0
1636442360000|2021-11-09 07:19:20|738.57|735.97|738.47|735.87|738.69|736.09|738.47|735.87|0
1636442380000|2021-11-09 07:19:40|738.36|735.76|738.26|735.66|738.36|735.76|738.26|735.66|0
1636442390000|2021-11-09 07:19:50|738.47|735.87|738.47|735.87|738.47|735.87|738.47|735.87|0
1636442420000|2021-11-09 07:20:20|738.26|735.66|738.26|735.66|738.26|735.66|738.26|735.66|0
1636442440000|2021-11-09 07:20:40|738.47|735.87|738.47|735.87|738.47|735.87|738.47|735.87|0
1636442460000|2021-11-09 07:21:00|738.69|736.09|738.69|736.09|738.69|736.09|738.69|736.09|0
1636442490000|2021-11-09 07:21:30|738.47|735.87|738.47|735.87|738.47|735.87|738.47|735.87|0
1636442500000|2021-11-09 07:21:40|738.69|736.09|738.69|736.09|738.69|736.09|738.69|736.09|0
1636442520000|2021-11-09 07:22:00|738.9|736.3|738.9|736.3|738.9|736.3|738.9|736.3|0
1636442530000|2021-11-09 07:22:10|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1636442540000|2021-11-09 07:22:20|739.33|736.73|739.33|736.73|739.33|736.73|739.33|736.73|0
1636442570000|2021-11-09 07:22:50|739.11|736.51|739.11|736.51|739.11|736.51|739.11|736.51|0
1636442580000|2021-11-09 07:23:00|739.22|736.62|739.11|736.51|739.33|736.73|739.11|736.51|0
1636442600000|2021-11-09 07:23:20|739.22|736.62|739.43|736.83|739.43|736.83|739.22|736.62|0
1636442610000|2021-11-09 07:23:30|739.33|736.73|739.33|736.73|739.33|736.73|739.33|736.73|0
1636442620000|2021-11-09 07:23:40|739.54|736.94|739.54|736.94|739.54|736.94|739.54|736.94|0
1636442630000|2021-11-09 07:23:50|739.33|736.73|739.54|736.94|739.54|736.94|739.33|736.73|0
1636442640000|2021-11-09 07:24:00|739.33|736.73|739.11|736.51|739.33|736.73|739.11|736.51|0
1636442650000|2021-11-09 07:24:10|739.33|736.73|739.33|736.73|739.33|736.73|739.33|736.73|0
1636442660000|2021-11-09 07:24:20|739.43|736.83|739.54|736.94|739.54|736.94|739.43|736.83|0
1636442670000|2021-11-09 07:24:30|739.33|736.73|739.33|736.73|739.43|736.83|739.33|736.73|0
1636442680000|2021-11-09 07:24:40|739.11|736.51|739.33|736.73|739.33|736.73|739.11|736.51|0
1636442690000|2021-11-09 07:24:50|739.22|736.62|739.22|736.62|739.22|736.62|739.22|736.62|0
1636442700000|2021-11-09 07:25:00|739.11|736.51|739.11|736.51|739.33|736.73|739.11|736.51|0
1636442710000|2021-11-09 07:25:10|739.22|736.62|738.68|736.08|739.22|736.62|738.68|736.08|0
1636442720000|2021-11-09 07:25:20|738.57|735.97|738.68|736.08|738.68|736.08|738.57|735.97|0
1636442730000|2021-11-09 07:25:30|738.47|735.87|738.47|735.87|738.47|735.87|738.47|735.87|0
1636442740000|2021-11-09 07:25:40|738.25|735.65|738.25|735.65|738.25|735.65|738.25|735.65|0
1636442790000|2021-11-09 07:26:30|738.47|735.87|738.36|735.76|738.47|735.87|738.36|735.76|0
1636442800000|2021-11-09 07:26:40|738.47|735.87|738.47|735.87|738.47|735.87|738.47|735.87|0
1636442810000|2021-11-09 07:26:50|738.68|736.08|738.68|736.08|738.68|736.08|738.68|736.08|0
1636442820000|2021-11-09 07:27:00|738.47|735.87|738.47|735.87|738.47|735.87|738.47|735.87|0
1636442830000|2021-11-09 07:27:10|738.57|735.97|738.57|735.97|738.57|735.97|738.57|735.97|0
1636442840000|2021-11-09 07:27:20|738.68|736.08|738.47|735.87|738.68|736.08|738.47|735.87|0
1636442850000|2021-11-09 07:27:30|738.57|735.97|738.68|736.08|738.68|736.08|738.57|735.97|0
1636442910000|2021-11-09 07:28:30|738.79|736.19|738.9|736.3|738.9|736.3|738.79|736.19|0
1636443000000|2021-11-09 07:30:00|738.68|736.08|738.68|736.08|738.68|736.08|738.68|736.08|0
1636443010000|2021-11-09 07:30:10|738.78|736.18|738.78|736.18|738.78|736.18|738.78|736.18|0
1636443020000|2021-11-09 07:30:20|738.68|736.08|738.68|736.08|738.9|736.3|738.68|736.08|0
1636443030000|2021-11-09 07:30:30|738.78|736.18|738.9|736.3|738.9|736.3|738.78|736.18|0
1636443040000|2021-11-09 07:30:40|739|736.4|739|736.4|739|736.4|739|736.4|0
1636443050000|2021-11-09 07:30:50|738.9|736.3|739.11|736.51|739.11|736.51|738.9|736.3|0
1636443060000|2021-11-09 07:31:00|738.9|736.3|738.9|736.3|738.9|736.3|738.9|736.3|0
1636443090000|2021-11-09 07:31:30|738.68|736.08|738.9|736.3|738.9|736.3|738.68|736.08|0
1636443120000|2021-11-09 07:32:00|738.68|736.08|738.68|736.08|738.68|736.08|738.68|736.08|0
1636443130000|2021-11-09 07:32:10|738.9|736.3|738.9|736.3|738.9|736.3|738.9|736.3|0
1636443140000|2021-11-09 07:32:20|738.78|736.18|738.9|736.3|738.9|736.3|738.78|736.18|0
1636443170000|2021-11-09 07:32:50|738.68|736.08|738.68|736.08|738.68|736.08|738.68|736.08|0
1636443180000|2021-11-09 07:33:00|738.9|736.3|738.78|736.18|738.9|736.3|738.78|736.18|0
1636443190000|2021-11-09 07:33:10|738.9|736.3|738.9|736.3|738.9|736.3|738.9|736.3|0
1636443210000|2021-11-09 07:33:30|738.68|736.08|738.68|736.08|738.68|736.08|738.68|736.08|0
1636443240000|2021-11-09 07:34:00|738.47|735.87|738.46|735.86|738.47|735.87|738.46|735.86|0
1636443250000|2021-11-09 07:34:10|738.68|736.08|738.57|735.97|738.68|736.08|738.57|735.97|0
1636443260000|2021-11-09 07:34:20|738.46|735.86|738.68|736.08|738.68|736.08|738.46|735.86|0
1636443300000|2021-11-09 07:35:00|738.78|736.18|738.78|736.18|738.78|736.18|738.78|736.18|0
1636443310000|2021-11-09 07:35:10|738.68|736.08|738.68|736.08|738.68|736.08|738.68|736.08|0
1636443390000|2021-11-09 07:36:30|738.46|735.86|738.46|735.86|738.46|735.86|738.46|735.86|0
1636443400000|2021-11-09 07:36:40|738.25|735.65|738.57|735.97|738.57|735.97|738.25|735.65|0
1636443410000|2021-11-09 07:36:50|738.46|735.86|738.57|735.97|738.57|735.97|738.46|735.86|0
1636443420000|2021-11-09 07:37:00|738.68|736.08|738.46|735.86|738.68|736.08|738.46|735.86|0
1636443430000|2021-11-09 07:37:10|738.68|736.08|738.68|736.08|738.68|736.08|738.68|736.08|0
1636443450000|2021-11-09 07:37:30|738.46|735.86|738.46|735.86|738.46|735.86|738.46|735.86|0
1636443510000|2021-11-09 07:38:30|738.68|736.08|738.46|735.86|738.68|736.08|738.46|735.86|0
1636443520000|2021-11-09 07:38:40|738.57|735.97|738.46|735.86|738.57|735.97|738.46|735.86|0
1636443530000|2021-11-09 07:38:50|738.25|735.65|738.25|735.65|738.46|735.86|738.25|735.65|0
1636443540000|2021-11-09 07:39:00|738.35|735.75|738.25|735.65|738.46|735.86|738.25|735.65|0
1636443550000|2021-11-09 07:39:10|738.03|735.43|738.03|735.43|738.03|735.43|738.03|735.43|0
1636443590000|2021-11-09 07:39:50|737.82|735.22|737.82|735.22|737.82|735.22|737.82|735.22|0
1636443610000|2021-11-09 07:40:10|738.03|735.43|738.03|735.43|738.03|735.43|738.03|735.43|0
1636443620000|2021-11-09 07:40:20|737.82|735.22|737.82|735.22|737.82|735.22|737.82|735.22|0
1636443640000|2021-11-09 07:40:40|737.6|735|737.6|735|737.6|735|737.6|735|0
1636443650000|2021-11-09 07:40:50|737.39|734.79|737.6|735|737.6|735|737.39|734.79|0
1636443660000|2021-11-09 07:41:00|737.82|735.22|737.82|735.22|737.82|735.22|737.82|735.22|0
1636443680000|2021-11-09 07:41:20|737.6|735|737.82|735.22|737.82|735.22|737.6|735|0
1636443690000|2021-11-09 07:41:30|737.6|735|737.6|735|737.6|735|737.6|735|0
1636443710000|2021-11-09 07:41:50|737.82|735.22|737.82|735.22|737.82|735.22|737.7|735.1|0
1636443720000|2021-11-09 07:42:00|737.7|735.1|737.82|735.22|737.82|735.22|737.7|735.1|0
1636443730000|2021-11-09 07:42:10|737.7|735.1|737.6|735|737.7|735.1|737.6|735|0
1636443740000|2021-11-09 07:42:20|737.82|735.22|737.82|735.22|737.82|735.22|737.82|735.22|0
1636443760000|2021-11-09 07:42:40|738.03|735.43|737.82|735.22|738.03|735.43|737.82|735.22|0
1636443800000|2021-11-09 07:43:20|737.17|734.57|737.17|734.57|737.17|734.57|737.17|734.57|0
1636443810000|2021-11-09 07:43:30|737.39|734.79|737.39|734.79|737.39|734.79|737.39|734.79|0
1636443850000|2021-11-09 07:44:10|737.6|735|737.6|735|737.6|735|737.49|734.89|0
1636443860000|2021-11-09 07:44:20|737.39|734.79|737.6|735|737.6|735|737.39|734.79|0
1636443890000|2021-11-09 07:44:50|737.39|734.79|737.49|734.89|737.49|734.89|737.39|734.79|0
1636443900000|2021-11-09 07:45:00|737.6|735|737.39|734.79|737.6|735|737.27|734.67|0
1636443910000|2021-11-09 07:45:10|737.17|734.57|737.27|734.67|737.39|734.79|737.17|734.57|0
1636443920000|2021-11-09 07:45:20|737.39|734.79|737.39|734.79|737.39|734.79|737.39|734.79|0
1636443950000|2021-11-09 07:45:50|737.6|735|737.6|735|737.6|735|737.6|735|0
1636443960000|2021-11-09 07:46:00|737.7|735.1|737.6|735|737.7|735.1|737.6|735|0
1636443970000|2021-11-09 07:46:10|737.7|735.1|737.81|735.21|737.81|735.21|737.7|735.1|0
1636443980000|2021-11-09 07:46:20|737.6|735|737.6|735|737.6|735|737.6|735|0
1636443990000|2021-11-09 07:46:30|737.81|735.21|737.81|735.21|737.81|735.21|737.81|735.21|0
1636444000000|2021-11-09 07:46:40|737.6|735|737.6|735|737.81|735.21|737.6|735|0
1636444010000|2021-11-09 07:46:50|737.7|735.1|737.6|735|737.7|735.1|737.6|735|0
1636444020000|2021-11-09 07:47:00|737.38|734.78|737.38|734.78|737.38|734.78|737.38|734.78|0
1636444030000|2021-11-09 07:47:10|737.27|734.67|737.27|734.67|737.27|734.67|737.27|734.67|0
1636444040000|2021-11-09 07:47:20|737.17|734.57|737.17|734.57|737.17|734.57|737.17|734.57|0
1636444050000|2021-11-09 07:47:30|737.38|734.78|737.38|734.78|737.38|734.78|737.38|734.78|0
1636444060000|2021-11-09 07:47:40|737.17|734.57|737.27|734.67|737.38|734.78|737.17|734.57|0
1636444070000|2021-11-09 07:47:50|737.17|734.57|737.17|734.57|737.27|734.67|737.17|734.57|0
1636444080000|2021-11-09 07:48:00|737.38|734.78|737.38|734.78|737.38|734.78|737.38|734.78|0
1636444100000|2021-11-09 07:48:20|737.27|734.67|737.27|734.67|737.27|734.67|737.27|734.67|0
1636444110000|2021-11-09 07:48:30|737.17|734.57|737.38|734.78|737.38|734.78|737.17|734.57|0
1636444120000|2021-11-09 07:48:40|737.27|734.67|737.27|734.67|737.27|734.67|737.27|734.67|0
1636444130000|2021-11-09 07:48:50|737.38|734.78|737.38|734.78|737.38|734.78|737.38|734.78|0
1636444150000|2021-11-09 07:49:10|737.17|734.57|737.17|734.57|737.17|734.57|737.17|734.57|0
1636444160000|2021-11-09 07:49:20|736.95|734.35|736.74|734.14|736.95|734.35|736.74|734.14|0
1636444180000|2021-11-09 07:49:40|736.52|733.92|736.52|733.92|736.52|733.92|736.52|733.92|0
1636444190000|2021-11-09 07:49:50|736.41|733.81|736.41|733.81|736.41|733.81|736.41|733.81|0
1636444200000|2021-11-09 07:50:00|736.52|733.92|736.74|734.14|736.74|734.14|736.52|733.92|0
1636444210000|2021-11-09 07:50:10|736.52|733.92|736.52|733.92|736.63|734.03|736.52|733.92|0
1636444220000|2021-11-09 07:50:20|736.74|734.14|736.74|734.14|736.74|734.14|736.74|734.14|0
1636444250000|2021-11-09 07:50:50|736.63|734.03|736.63|734.03|736.63|734.03|736.63|734.03|0
1636444260000|2021-11-09 07:51:00|736.52|733.92|736.31|733.71|736.52|733.92|736.31|733.71|0
1636444270000|2021-11-09 07:51:10|736.52|733.92|736.52|733.92|736.52|733.92|736.52|733.92|0
1636444280000|2021-11-09 07:51:20|736.41|733.81|736.52|733.92|736.52|733.92|736.41|733.81|0
1636444290000|2021-11-09 07:51:30|736.74|734.14|736.74|734.14|736.74|734.14|736.74|734.14|0
1636444300000|2021-11-09 07:51:40|736.63|734.03|736.63|734.03|736.63|734.03|736.63|734.03|0
1636444310000|2021-11-09 07:51:50|736.74|734.14|736.63|734.03|736.74|734.14|736.63|734.03|0
1636444320000|2021-11-09 07:52:00|736.74|734.14|736.74|734.14|736.74|734.14|736.74|734.14|0
1636444350000|2021-11-09 07:52:30|736.63|734.03|736.74|734.14|736.74|734.14|736.63|734.03|0
1636444370000|2021-11-09 07:52:50|736.52|733.92|736.63|734.03|736.63|734.03|736.52|733.92|0
1636444380000|2021-11-09 07:53:00|736.74|734.14|736.74|734.14|736.74|734.14|736.63|734.03|0
1636444390000|2021-11-09 07:53:10|736.95|734.35|736.74|734.14|736.95|734.35|736.74|734.14|0
1636444400000|2021-11-09 07:53:20|736.95|734.35|736.74|734.14|736.95|734.35|736.74|734.14|0
1636444450000|2021-11-09 07:54:10|736.63|734.03|736.63|734.03|736.63|734.03|736.63|734.03|0
1636444460000|2021-11-09 07:54:20|736.74|734.14|736.74|734.14|736.74|734.14|736.74|734.14|0
1636444470000|2021-11-09 07:54:30|736.84|734.24|736.84|734.24|736.84|734.24|736.84|734.24|0
1636444480000|2021-11-09 07:54:40|736.95|734.35|736.84|734.24|736.95|734.35|736.84|734.24|0
1636444490000|2021-11-09 07:54:50|736.95|734.35|736.95|734.35|736.95|734.35|736.95|734.35|0
1636444500000|2021-11-09 07:55:00|736.74|734.14|736.74|734.14|736.74|734.14|736.52|733.92|0
1636444560000|2021-11-09 07:56:00|736.95|734.35|736.74|734.14|736.95|734.35|736.74|734.14|0
1636444570000|2021-11-09 07:56:10|736.95|734.35|736.95|734.35|736.95|734.35|736.95|734.35|0
1636444610000|2021-11-09 07:56:50|736.74|734.14|736.74|734.14|736.74|734.14|736.74|734.14|0
1636444630000|2021-11-09 07:57:10|736.52|733.92|736.52|733.92|736.52|733.92|736.52|733.92|0
1636444640000|2021-11-09 07:57:20|736.41|733.81|736.41|733.81|736.41|733.81|736.41|733.81|0
1636444650000|2021-11-09 07:57:30|736.52|733.92|736.52|733.92|736.52|733.92|736.52|733.92|0
1636444660000|2021-11-09 07:57:40|736.74|734.14|736.74|734.14|736.74|734.14|736.74|734.14|0
1636444680000|2021-11-09 07:58:00|736.84|734.24|736.84|734.24|736.84|734.24|736.84|734.24|0
1636444690000|2021-11-09 07:58:10|736.95|734.35|736.95|734.35|736.95|734.35|736.95|734.35|0
1636444700000|2021-11-09 07:58:20|736.84|734.24|736.84|734.24|736.84|734.24|736.73|734.13|0
1636444710000|2021-11-09 07:58:30|736.95|734.35|736.73|734.13|736.95|734.35|736.73|734.13|0
1636444750000|2021-11-09 07:59:10|736.95|734.35|736.95|734.35|736.95|734.35|736.95|734.35|0
1636444760000|2021-11-09 07:59:20|736.73|734.13|736.95|734.35|736.95|734.35|736.73|734.13|0
1636444800000|2021-11-09 08:00:00|736.73|734.13|736.52|733.92|736.73|734.13|736.3|733.7|0
1636444810000|2021-11-09 08:00:10|736.73|734.13|736.52|733.92|736.73|734.13|736.52|733.92|0
1636444820000|2021-11-09 08:00:20|736.73|734.13|736.52|733.92|736.73|734.13|736.3|733.7|0
1636444830000|2021-11-09 08:00:30|736.41|733.81|736.73|734.13|736.73|734.13|736.41|733.81|0
1636444840000|2021-11-09 08:00:40|736.95|734.35|736.84|734.24|736.95|734.35|736.84|734.24|0
1636444850000|2021-11-09 08:00:50|736.73|734.13|736.95|734.35|736.95|734.35|736.73|734.13|0
1636444860000|2021-11-09 08:01:00|735.94|733.34|735.51|732.91|735.94|733.34|735.51|732.91|0
1636444870000|2021-11-09 08:01:10|735.72|733.12|736.77|734.17|736.77|734.17|735.72|733.12|0
1636444880000|2021-11-09 08:01:20|736.56|733.96|736.96|734.36|737.39|734.79|736.56|733.96|0
1636444890000|2021-11-09 08:01:30|737.18|734.58|736.96|734.36|737.18|734.58|736.96|734.36|0
1636444900000|2021-11-09 08:01:40|737.18|734.58|737.39|734.79|737.39|734.79|737.18|734.58|0
1636444910000|2021-11-09 08:01:50|737.18|734.58|737.39|734.79|737.39|734.79|737.18|734.58|0
1636444920000|2021-11-09 08:02:00|737.18|734.58|737.39|734.79|737.39|734.79|737.18|734.58|0
1636444930000|2021-11-09 08:02:10|737.18|734.58|737.18|734.58|737.18|734.58|737.18|734.58|0
1636444940000|2021-11-09 08:02:20|736.96|734.36|737.18|734.58|737.18|734.58|736.96|734.36|0
1636444950000|2021-11-09 08:02:30|737.07|734.47|737.07|734.47|737.07|734.47|737.07|734.47|0
1636444960000|2021-11-09 08:02:40|736.96|734.36|737.07|734.47|737.18|734.58|736.96|734.36|0
1636444970000|2021-11-09 08:02:50|737.18|734.58|737.18|734.58|737.18|734.58|737.18|734.58|0
1636444980000|2021-11-09 08:03:00|737.39|734.79|737.49|734.89|737.49|734.89|737.39|734.79|0
1636444990000|2021-11-09 08:03:10|737.39|734.79|737.18|734.58|737.39|734.79|737.18|734.58|0
1636445000000|2021-11-09 08:03:20|737.06|734.46|736.96|734.36|737.06|734.46|736.96|734.36|0
1636445010000|2021-11-09 08:03:30|737.18|734.58|736.96|734.36|737.18|734.58|736.96|734.36|0
1636445020000|2021-11-09 08:03:40|737.06|734.46|736.96|734.36|737.06|734.46|736.96|734.36|0
1636445040000|2021-11-09 08:04:00|736.75|734.15|736.32|733.72|736.75|734.15|736.32|733.72|0
1636445050000|2021-11-09 08:04:10|736.1|733.5|736.32|733.72|736.32|733.72|736.1|733.5|0
1636445060000|2021-11-09 08:04:20|736.1|733.5|736.32|733.72|736.32|733.72|736.1|733.5|0
1636445070000|2021-11-09 08:04:30|736.1|733.5|736.53|733.93|736.53|733.93|736.1|733.5|0
1636445080000|2021-11-09 08:04:40|736.32|733.72|736.53|733.93|736.53|733.93|736.32|733.72|0
1636445090000|2021-11-09 08:04:50|736.42|733.82|736.32|733.72|736.42|733.82|736.1|733.5|0
1636445100000|2021-11-09 08:05:00|735.9|733.7|736.12|733.92|736.12|733.92|735.9|733.7|0
1636445110000|2021-11-09 08:05:10|736.33|734.13|736.33|734.13|736.55|734.35|736.33|734.13|0
1636445120000|2021-11-09 08:05:20|736.43|734.23|736.43|734.23|736.43|734.23|736.43|734.23|0
1636445130000|2021-11-09 08:05:30|736.55|734.35|736.55|734.35|736.55|734.35|736.43|734.23|0
1636445140000|2021-11-09 08:05:40|736.43|734.23|736.33|734.13|736.43|734.23|736.12|733.92|0
1636445150000|2021-11-09 08:05:50|736.12|733.92|736.22|734.02|736.22|734.02|736.12|733.92|0
1636445160000|2021-11-09 08:06:00|736.33|734.13|736.33|734.13|736.33|734.13|736.12|733.92|0
1636445170000|2021-11-09 08:06:10|736.12|733.92|736.43|734.23|736.43|734.23|736.12|733.92|0
1636445180000|2021-11-09 08:06:20|736.55|734.35|736.55|734.35|736.55|734.35|736.55|734.35|0
1636445190000|2021-11-09 08:06:30|736.33|734.13|736.55|734.35|736.55|734.35|736.33|734.13|0
1636445200000|2021-11-09 08:06:40|736.43|734.23|736.55|734.35|736.55|734.35|736.33|734.13|0
1636445210000|2021-11-09 08:06:50|736.33|734.13|736.55|734.35|736.55|734.35|736.33|734.13|0
1636445220000|2021-11-09 08:07:00|736.76|734.56|736.55|734.35|736.76|734.56|736.33|734.13|0
1636445230000|2021-11-09 08:07:10|736.76|734.56|736.76|734.56|736.76|734.56|736.55|734.35|0
1636445240000|2021-11-09 08:07:20|736.86|734.66|737.19|734.99|737.19|734.99|736.86|734.66|0
1636445250000|2021-11-09 08:07:30|737.08|734.88|737.62|735.42|737.62|735.42|737.08|734.88|0
1636445260000|2021-11-09 08:07:40|737.4|735.2|737.62|735.42|737.62|735.42|737.4|735.2|0
1636445290000|2021-11-09 08:08:10|737.4|735.2|737.4|735.2|737.4|735.2|737.4|735.2|0
1636445300000|2021-11-09 08:08:20|737.51|735.31|737.4|735.2|737.51|735.31|737.4|735.2|0
1636445320000|2021-11-09 08:08:40|737.62|735.42|737.62|735.42|737.72|735.52|737.62|735.42|0
1636445330000|2021-11-09 08:08:50|737.4|735.2|737.62|735.42|737.62|735.42|737.4|735.2|0
1636445340000|2021-11-09 08:09:00|737.83|735.63|738.26|736.06|738.26|736.06|737.83|735.63|0
1636445350000|2021-11-09 08:09:10|738.05|735.85|738.26|736.06|738.26|736.06|738.05|735.85|0
1636445360000|2021-11-09 08:09:20|738.48|736.28|738.91|736.71|738.91|736.71|738.48|736.28|0
1636445370000|2021-11-09 08:09:30|739.12|736.92|739.12|736.92|739.12|736.92|739.12|736.92|0
1636445380000|2021-11-09 08:09:40|738.91|736.71|738.91|736.71|739.12|736.92|738.91|736.71|0
1636445390000|2021-11-09 08:09:50|738.69|736.49|738.69|736.49|738.69|736.49|738.69|736.49|0
1636445400000|2021-11-09 08:10:00|738.91|736.71|738.69|736.49|738.91|736.71|738.48|736.28|0
1636445410000|2021-11-09 08:10:10|738.48|736.28|738.48|736.28|738.48|736.28|738.26|736.06|0
1636445420000|2021-11-09 08:10:20|738.26|736.06|738.26|736.06|738.26|736.06|738.26|736.06|0
1636445430000|2021-11-09 08:10:30|738.48|736.28|738.26|736.06|738.48|736.28|738.26|736.06|0
1636445450000|2021-11-09 08:10:50|738.48|736.28|738.48|736.28|738.58|736.38|738.48|736.28|0
1636445460000|2021-11-09 08:11:00|738.26|736.06|738.48|736.28|738.48|736.28|738.26|736.06|0
1636445470000|2021-11-09 08:11:10|738.69|736.49|738.58|736.38|738.69|736.49|738.58|736.38|0
1636445480000|2021-11-09 08:11:20|738.48|736.28|738.58|736.38|738.58|736.38|738.48|736.28|0
1636445490000|2021-11-09 08:11:30|738.69|736.49|738.91|736.71|738.91|736.71|738.69|736.49|0
1636445500000|2021-11-09 08:11:40|739.01|736.81|739.01|736.81|739.12|736.92|739.01|736.81|0
1636445510000|2021-11-09 08:11:50|739.12|736.92|739.12|736.92|739.12|736.92|739.12|736.92|0
1636445520000|2021-11-09 08:12:00|739.22|737.02|739.34|737.14|739.55|737.35|739.22|737.02|0
1636445530000|2021-11-09 08:12:10|739.55|737.35|739.55|737.35|739.55|737.35|739.55|737.35|0
1636445540000|2021-11-09 08:12:20|739.34|737.14|739.55|737.35|739.55|737.35|739.34|737.14|0
1636445550000|2021-11-09 08:12:30|739.77|737.57|740.08|737.88|740.08|737.88|739.77|737.57|0
1636445560000|2021-11-09 08:12:40|740.2|738|740.2|738|740.3|738.1|740.2|738|0
1636445570000|2021-11-09 08:12:50|740.41|738.21|740.63|738.43|740.63|738.43|740.41|738.21|0
1636445580000|2021-11-09 08:13:00|741.06|738.86|741.06|738.86|741.06|738.86|741.06|738.86|0
1636445610000|2021-11-09 08:13:30|740.84|738.64|740.63|738.43|740.84|738.64|740.63|738.43|0
1636445620000|2021-11-09 08:13:40|740.73|738.53|740.84|738.64|740.84|738.64|740.63|738.43|0
1636445630000|2021-11-09 08:13:50|741.06|738.86|741.27|739.07|741.27|739.07|741.06|738.86|0
1636445640000|2021-11-09 08:14:00|741.49|739.29|741.27|739.07|741.49|739.29|741.27|739.07|0
1636445650000|2021-11-09 08:14:10|741.49|739.29|741.27|739.07|741.49|739.29|741.27|739.07|0
1636445660000|2021-11-09 08:14:20|741.06|738.86|740.84|738.64|741.16|738.96|740.84|738.64|0
1636445670000|2021-11-09 08:14:30|741.06|738.86|741.06|738.86|741.06|738.86|740.94|738.74|0
1636445680000|2021-11-09 08:14:40|741.27|739.07|741.27|739.07|741.27|739.07|741.27|739.07|0
1636445690000|2021-11-09 08:14:50|741.06|738.86|741.06|738.86|741.06|738.86|741.06|738.86|0
1636445700000|2021-11-09 08:15:00|741.27|739.07|741.49|739.29|741.49|739.29|741.27|739.07|0
1636445720000|2021-11-09 08:15:20|741.27|739.07|741.49|739.29|741.49|739.29|741.27|739.07|0
1636445730000|2021-11-09 08:15:30|741.27|739.07|741.27|739.07|741.27|739.07|741.27|739.07|0
1636445740000|2021-11-09 08:15:40|741.49|739.29|741.37|739.17|741.49|739.29|741.37|739.17|0
1636445750000|2021-11-09 08:15:50|741.27|739.07|741.27|739.07|741.27|739.07|741.27|739.07|0
1636445760000|2021-11-09 08:16:00|741.06|738.86|741.06|738.86|741.06|738.86|741.06|738.86|0
1636445770000|2021-11-09 08:16:10|741.27|739.07|741.27|739.07|741.27|739.07|741.27|739.07|0
1636445780000|2021-11-09 08:16:20|741.06|738.86|741.06|738.86|741.16|738.96|741.06|738.86|0
1636445790000|2021-11-09 08:16:30|741.16|738.96|741.06|738.86|741.27|739.07|741.06|738.86|0
1636445800000|2021-11-09 08:16:40|741.27|739.07|741.06|738.86|741.27|739.07|741.06|738.86|0
1636445810000|2021-11-09 08:16:50|741.16|738.96|740.94|738.74|741.16|738.96|740.94|738.74|0
1636445820000|2021-11-09 08:17:00|740.84|738.64|741.05|738.85|741.16|738.96|740.84|738.64|0
1636445840000|2021-11-09 08:17:20|740.84|738.64|740.84|738.64|740.94|738.74|740.84|738.64|0
1636445850000|2021-11-09 08:17:30|741.05|738.85|741.05|738.85|741.05|738.85|741.05|738.85|0
1636445860000|2021-11-09 08:17:40|740.84|738.64|740.84|738.64|740.84|738.64|740.62|738.42|0
1636445870000|2021-11-09 08:17:50|740.62|738.42|740.84|738.64|740.84|738.64|740.62|738.42|0
1636445880000|2021-11-09 08:18:00|740.94|738.74|740.84|738.64|740.94|738.74|740.84|738.64|0
1636445890000|2021-11-09 08:18:10|741.05|738.85|741.05|738.85|741.27|739.07|741.05|738.85|0
1636445910000|2021-11-09 08:18:30|741.16|738.96|741.16|738.96|741.16|738.96|741.16|738.96|0
1636445920000|2021-11-09 08:18:40|741.27|739.07|741.05|738.85|741.27|739.07|741.05|738.85|0
1636445940000|2021-11-09 08:19:00|740.94|738.74|741.05|738.85|741.05|738.85|740.94|738.74|0
1636445950000|2021-11-09 08:19:10|741.27|739.07|741.48|739.28|741.48|739.28|741.27|739.07|0
1636445960000|2021-11-09 08:19:20|741.05|738.85|741.27|739.07|741.27|739.07|741.05|738.85|0
1636445970000|2021-11-09 08:19:30|741.16|738.96|741.16|738.96|741.16|738.96|741.16|738.96|0
1636445980000|2021-11-09 08:19:40|741.27|739.07|741.05|738.85|741.27|739.07|741.05|738.85|0
1636446000000|2021-11-09 08:20:00|741.27|739.07|741.05|738.85|741.27|739.07|741.05|738.85|0
1636446010000|2021-11-09 08:20:10|741.27|739.07|741.48|739.28|741.48|739.28|741.27|739.07|0
1636446020000|2021-11-09 08:20:20|741.27|739.07|741.27|739.07|741.27|739.07|741.27|739.07|0
1636446030000|2021-11-09 08:20:30|741.37|739.17|741.37|739.17|741.37|739.17|741.37|739.17|0
1636446040000|2021-11-09 08:20:40|741.48|739.28|741.48|739.28|741.48|739.28|741.48|739.28|0
1636446070000|2021-11-09 08:21:10|741.7|739.5|741.91|739.71|741.91|739.71|741.7|739.5|0
1636446110000|2021-11-09 08:21:50|742.34|740.14|742.34|740.14|742.34|740.14|742.34|740.14|0
1636446120000|2021-11-09 08:22:00|742.56|740.36|742.56|740.36|742.56|740.36|742.56|740.36|0
1636446130000|2021-11-09 08:22:10|742.34|740.14|742.56|740.36|742.56|740.36|742.34|740.14|0
1636446150000|2021-11-09 08:22:30|742.34|740.14|742.45|740.25|742.45|740.25|742.34|740.14|0
1636446160000|2021-11-09 08:22:40|742.34|740.14|742.66|740.46|742.77|740.57|742.34|740.14|0
1636446170000|2021-11-09 08:22:50|742.77|740.57|742.77|740.57|742.77|740.57|742.77|740.57|0
1636446180000|2021-11-09 08:23:00|742.66|740.46|742.56|740.36|742.66|740.46|742.56|740.36|0
1636446190000|2021-11-09 08:23:10|742.34|740.14|742.13|739.93|742.34|740.14|742.13|739.93|0
1636446220000|2021-11-09 08:23:40|742.23|740.03|742.23|740.03|742.23|740.03|742.23|740.03|0
1636446230000|2021-11-09 08:23:50|742.34|740.14|742.34|740.14|742.34|740.14|742.34|740.14|0
1636446240000|2021-11-09 08:24:00|742.13|739.93|742.13|739.93|742.23|740.03|742.13|739.93|0
1636446250000|2021-11-09 08:24:10|742.34|740.14|742.45|740.25|742.45|740.25|742.34|740.14|0
1636446260000|2021-11-09 08:24:20|742.56|740.36|742.34|740.14|742.56|740.36|742.34|740.14|0
1636446270000|2021-11-09 08:24:30|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1636446280000|2021-11-09 08:24:40|742.02|739.82|742.02|739.82|742.02|739.82|742.02|739.82|0
1636446290000|2021-11-09 08:24:50|742.13|739.93|742.13|739.93|742.13|739.93|742.13|739.93|0
1636446300000|2021-11-09 08:25:00|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1636446310000|2021-11-09 08:25:10|742.13|739.93|741.91|739.71|742.13|739.93|741.91|739.71|0
1636446330000|2021-11-09 08:25:30|742.02|739.82|741.91|739.71|742.02|739.82|741.91|739.71|0
1636446340000|2021-11-09 08:25:40|742.13|739.93|742.13|739.93|742.13|739.93|742.13|739.93|0
1636446350000|2021-11-09 08:25:50|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1636446370000|2021-11-09 08:26:10|741.8|739.6|741.7|739.5|741.8|739.6|741.7|739.5|0
1636446380000|2021-11-09 08:26:20|741.48|739.28|741.48|739.28|741.7|739.5|741.48|739.28|0
1636446390000|2021-11-09 08:26:30|741.27|739.07|741.27|739.07|741.27|739.07|741.27|739.07|0
1636446410000|2021-11-09 08:26:50|741.05|738.85|740.84|738.64|741.05|738.85|740.84|738.64|0
1636446420000|2021-11-09 08:27:00|740.62|738.42|740.62|738.42|740.62|738.42|740.62|738.42|0
1636446430000|2021-11-09 08:27:10|740.84|738.64|740.84|738.64|741.05|738.85|740.84|738.64|0
1636446440000|2021-11-09 08:27:20|741.05|738.85|740.62|738.42|741.05|738.85|740.62|738.42|0
1636446450000|2021-11-09 08:27:30|740.72|738.52|740.84|738.64|740.84|738.64|740.62|738.42|0
1636446460000|2021-11-09 08:27:40|740.72|738.52|740.84|738.64|740.84|738.64|740.72|738.52|0
1636446470000|2021-11-09 08:27:50|740.83|738.63|740.83|738.63|740.83|738.63|740.83|738.63|0
1636446480000|2021-11-09 08:28:00|741.05|738.85|741.05|738.85|741.05|738.85|741.05|738.85|0
1636446490000|2021-11-09 08:28:10|741.15|738.95|741.15|738.95|741.15|738.95|741.15|738.95|0
1636446500000|2021-11-09 08:28:20|741.27|739.07|741.27|739.07|741.27|739.07|741.27|739.07|0
1636446510000|2021-11-09 08:28:30|741.05|738.85|741.26|739.06|741.26|739.06|741.05|738.85|0
1636446520000|2021-11-09 08:28:40|741.05|738.85|741.05|738.85|741.05|738.85|741.05|738.85|0
1636446530000|2021-11-09 08:28:50|740.94|738.74|740.83|738.63|740.94|738.74|740.83|738.63|0
1636446540000|2021-11-09 08:29:00|740.72|738.52|740.72|738.52|740.72|738.52|740.72|738.52|0
1636446550000|2021-11-09 08:29:10|740.62|738.42|740.83|738.63|740.83|738.63|740.62|738.42|0
1636446580000|2021-11-09 08:29:40|741.05|738.85|741.05|738.85|741.05|738.85|740.83|738.63|0
1636446590000|2021-11-09 08:29:50|740.83|738.63|740.83|738.63|740.83|738.63|740.83|738.63|0
1636446600000|2021-11-09 08:30:00|740.72|738.52|740.83|738.63|740.83|738.63|740.72|738.52|0
1636446610000|2021-11-09 08:30:10|741.05|738.85|741.05|738.85|741.05|738.85|741.05|738.85|0
1636446620000|2021-11-09 08:30:20|741.26|739.06|741.69|739.49|741.69|739.49|741.26|739.06|0
1636446630000|2021-11-09 08:30:30|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1636446640000|2021-11-09 08:30:40|742.01|739.81|742.12|739.92|742.12|739.92|742.01|739.81|0
1636446660000|2021-11-09 08:31:00|742.34|740.14|742.34|740.14|742.34|740.14|742.34|740.14|0
1636446670000|2021-11-09 08:31:10|742.12|739.92|742.12|739.92|742.12|739.92|742.12|739.92|0
1636446680000|2021-11-09 08:31:20|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1636446690000|2021-11-09 08:31:30|742.12|739.92|742.12|739.92|742.12|739.92|742.12|739.92|0
1636446700000|2021-11-09 08:31:40|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1636446720000|2021-11-09 08:32:00|742.01|739.81|741.69|739.49|742.01|739.81|741.69|739.49|0
1636446730000|2021-11-09 08:32:10|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1636446740000|2021-11-09 08:32:20|742.01|739.81|742.23|740.03|742.34|740.14|741.91|739.71|0
1636446750000|2021-11-09 08:32:30|742.12|739.92|742.23|740.03|742.34|740.14|742.12|739.92|0
1636446760000|2021-11-09 08:32:40|742.34|740.14|742.66|740.46|742.66|740.46|742.34|740.14|0
1636446770000|2021-11-09 08:32:50|742.77|740.57|742.99|740.79|743.2|741|742.77|740.57|0
1636446780000|2021-11-09 08:33:00|743.09|740.89|743.2|741|743.2|741|742.99|740.79|0
1636446800000|2021-11-09 08:33:20|743.09|740.89|742.98|740.78|743.09|740.89|742.98|740.78|0
1636446810000|2021-11-09 08:33:30|742.77|740.57|742.98|740.78|742.98|740.78|742.77|740.57|0
1636446820000|2021-11-09 08:33:40|743.2|741|743.2|741|743.2|741|743.2|741|0
1636446830000|2021-11-09 08:33:50|743.09|740.89|743.2|741|743.2|741|743.09|740.89|0
1636446860000|2021-11-09 08:34:20|742.98|740.78|743.2|741|743.2|741|742.98|740.78|0
1636446870000|2021-11-09 08:34:30|743.09|740.89|743.2|741|743.2|741|743.09|740.89|0
1636446880000|2021-11-09 08:34:40|742.98|740.78|743.2|741|743.2|741|742.98|740.78|0
1636446890000|2021-11-09 08:34:50|743.41|741.21|743.41|741.21|743.41|741.21|743.41|741.21|0
1636446900000|2021-11-09 08:35:00|743.63|741.43|743.63|741.43|743.63|741.43|743.41|741.21|0
1636446910000|2021-11-09 08:35:10|743.85|741.65|743.85|741.65|743.85|741.65|743.63|741.43|0
1636446920000|2021-11-09 08:35:20|744.06|741.86|743.85|741.65|744.06|741.86|743.85|741.65|0
1636446930000|2021-11-09 08:35:30|743.63|741.43|743.85|741.65|743.85|741.65|743.63|741.43|0
1636446940000|2021-11-09 08:35:40|743.95|741.75|743.95|741.75|743.95|741.75|743.95|741.75|0
1636446950000|2021-11-09 08:35:50|743.85|741.65|743.85|741.65|743.95|741.75|743.85|741.65|0
1636446960000|2021-11-09 08:36:00|743.63|741.43|743.85|741.65|743.85|741.65|743.63|741.43|0
1636446980000|2021-11-09 08:36:20|743.63|741.43|743.41|741.21|743.63|741.43|743.41|741.21|0
1636446990000|2021-11-09 08:36:30|743.2|741|743.2|741|743.2|741|743.2|741|0
1636447000000|2021-11-09 08:36:40|743.41|741.21|743.41|741.21|743.41|741.21|743.41|741.21|0
1636447010000|2021-11-09 08:36:50|743.2|741|743.2|741|743.2|741|743.2|741|0
1636447020000|2021-11-09 08:37:00|743.41|741.21|743.2|741|743.41|741.21|743.2|741|0
1636447030000|2021-11-09 08:37:10|743.41|741.21|743.2|741|743.41|741.21|743.2|741|0
1636447040000|2021-11-09 08:37:20|742.98|740.78|742.98|740.78|742.98|740.78|742.98|740.78|0
1636447060000|2021-11-09 08:37:40|743.2|741|743.2|741|743.2|741|743.2|741|0
1636447070000|2021-11-09 08:37:50|743.41|741.21|743.41|741.21|743.41|741.21|743.41|741.21|0
1636447080000|2021-11-09 08:38:00|743.52|741.32|743.41|741.21|743.52|741.32|743.41|741.21|0
1636447090000|2021-11-09 08:38:10|743.52|741.32|743.63|741.43|743.63|741.43|743.52|741.32|0
1636447100000|2021-11-09 08:38:20|743.41|741.21|743.41|741.21|743.41|741.21|743.41|741.21|0
1636447110000|2021-11-09 08:38:30|743.63|741.43|743.41|741.21|743.63|741.43|743.41|741.21|0
1636447120000|2021-11-09 08:38:40|743.63|741.43|743.63|741.43|743.63|741.43|743.63|741.43|0
1636447130000|2021-11-09 08:38:50|743.41|741.21|743.41|741.21|743.41|741.21|743.41|741.21|0
1636447150000|2021-11-09 08:39:10|743.3|741.1|743.2|741|743.3|741.1|743.2|741|0
1636447160000|2021-11-09 08:39:20|743.41|741.21|743.2|741|743.41|741.21|743.2|741|0
1636447170000|2021-11-09 08:39:30|743.41|741.21|743.3|741.1|743.41|741.21|743.3|741.1|0
1636447180000|2021-11-09 08:39:40|743.41|741.21|743.2|741|743.41|741.21|743.2|741|0
1636447190000|2021-11-09 08:39:50|742.98|740.78|742.98|740.78|742.98|740.78|742.98|740.78|0
1636447200000|2021-11-09 08:40:00|743.09|740.89|742.98|740.78|743.2|741|742.98|740.78|0
1636447210000|2021-11-09 08:40:10|742.77|740.57|742.77|740.57|742.77|740.57|742.77|740.57|0
1636447220000|2021-11-09 08:40:20|742.98|740.78|742.98|740.78|742.98|740.78|742.98|740.78|0
1636447230000|2021-11-09 08:40:30|743.2|741|743.2|741|743.2|741|743.2|741|0
1636447240000|2021-11-09 08:40:40|743.41|741.21|743.41|741.21|743.41|741.21|743.41|741.21|0
1636447250000|2021-11-09 08:40:50|743.3|741.1|743.2|741|743.3|741.1|743.2|741|0
1636447260000|2021-11-09 08:41:00|742.98|740.78|742.98|740.78|742.98|740.78|742.98|740.78|0
1636447270000|2021-11-09 08:41:10|743.2|741|743.2|741|743.2|741|743.2|741|0
1636447280000|2021-11-09 08:41:20|742.98|740.78|743.2|741|743.2|741|742.98|740.78|0
1636447290000|2021-11-09 08:41:30|742.98|740.78|742.98|740.78|742.98|740.78|742.98|740.78|0
1636447310000|2021-11-09 08:41:50|743.41|741.21|743.2|741|743.41|741.21|743.2|741|0
1636447320000|2021-11-09 08:42:00|743.41|741.21|743.2|741|743.41|741.21|743.2|741|0
1636447330000|2021-11-09 08:42:10|743.41|741.21|743.41|741.21|743.41|741.21|743.41|741.21|0
1636447340000|2021-11-09 08:42:20|743.63|741.43|743.63|741.43|743.63|741.43|743.63|741.43|0
1636447360000|2021-11-09 08:42:40|743.51|741.31|743.51|741.31|743.51|741.31|743.51|741.31|0
1636447370000|2021-11-09 08:42:50|743.41|741.21|743.2|741|743.41|741.21|743.2|741|0
1636447380000|2021-11-09 08:43:00|743.08|740.88|743.2|741|743.2|741|743.08|740.88|0
1636447390000|2021-11-09 08:43:10|743.41|741.21|743.3|741.1|743.41|741.21|743.3|741.1|0
1636447400000|2021-11-09 08:43:20|743.41|741.21|743.63|741.43|743.63|741.43|743.41|741.21|0
1636447410000|2021-11-09 08:43:30|743.41|741.21|743.63|741.43|743.63|741.43|743.41|741.21|0
1636447420000|2021-11-09 08:43:40|743.84|741.64|743.84|741.64|743.84|741.64|743.73|741.53|0
1636447430000|2021-11-09 08:43:50|743.95|741.75|743.95|741.75|743.95|741.75|743.95|741.75|0
1636447440000|2021-11-09 08:44:00|743.84|741.64|744.06|741.86|744.06|741.86|743.84|741.64|0
1636447460000|2021-11-09 08:44:20|744.27|742.07|744.06|741.86|744.27|742.07|744.06|741.86|0
1636447480000|2021-11-09 08:44:40|743.84|741.64|743.84|741.64|743.84|741.64|743.84|741.64|0
1636447500000|2021-11-09 08:45:00|743.63|741.43|743.63|741.43|743.63|741.43|743.63|741.43|0
1636447510000|2021-11-09 08:45:10|743.41|741.21|743.41|741.21|743.41|741.21|743.41|741.21|0
1636447520000|2021-11-09 08:45:20|743.19|740.99|743.19|740.99|743.19|740.99|743.19|740.99|0
1636447530000|2021-11-09 08:45:30|743.41|741.21|743.41|741.21|743.41|741.21|743.19|740.99|0
1636447550000|2021-11-09 08:45:50|743.63|741.43|743.63|741.43|743.63|741.43|743.63|741.43|0
1636447560000|2021-11-09 08:46:00|743.84|741.64|743.63|741.43|743.84|741.64|743.63|741.43|0
1636447570000|2021-11-09 08:46:10|743.51|741.31|743.51|741.31|743.51|741.31|743.51|741.31|0
1636447580000|2021-11-09 08:46:20|743.41|741.21|743.63|741.43|743.63|741.43|743.41|741.21|0
1636447600000|2021-11-09 08:46:40|743.84|741.64|743.84|741.64|743.84|741.64|743.84|741.64|0
1636447610000|2021-11-09 08:46:50|743.63|741.43|743.84|741.64|743.84|741.64|743.63|741.43|0
1636447620000|2021-11-09 08:47:00|743.73|741.53|743.73|741.53|743.84|741.64|743.62|741.42|0
1636447630000|2021-11-09 08:47:10|743.84|741.64|743.84|741.64|743.84|741.64|743.84|741.64|0
1636447640000|2021-11-09 08:47:20|743.62|741.42|743.84|741.64|743.84|741.64|743.62|741.42|0
1636447650000|2021-11-09 08:47:30|743.94|741.74|744.06|741.86|744.06|741.86|743.94|741.74|0
1636447660000|2021-11-09 08:47:40|744.27|742.07|744.27|742.07|744.27|742.07|744.27|742.07|0
1636447670000|2021-11-09 08:47:50|744.06|741.86|744.06|741.86|744.06|741.86|744.06|741.86|0
1636447700000|2021-11-09 08:48:20|743.84|741.64|743.73|741.53|743.84|741.64|743.73|741.53|0
1636447710000|2021-11-09 08:48:30|743.84|741.64|743.84|741.64|743.84|741.64|743.84|741.64|0
1636447720000|2021-11-09 08:48:40|744.06|741.86|744.05|741.85|744.06|741.86|744.05|741.85|0
1636447730000|2021-11-09 08:48:50|744.27|742.07|744.27|742.07|744.27|742.07|744.27|742.07|0
1636447760000|2021-11-09 08:49:20|744.05|741.85|744.27|742.07|744.27|742.07|744.05|741.85|0
1636447770000|2021-11-09 08:49:30|744.37|742.17|744.37|742.17|744.37|742.17|744.37|742.17|0
1636447780000|2021-11-09 08:49:40|744.27|742.07|744.27|742.07|744.27|742.07|744.27|742.07|0
1636447790000|2021-11-09 08:49:50|744.49|742.29|744.49|742.29|744.49|742.29|744.49|742.29|0
1636447800000|2021-11-09 08:50:00|744.27|742.07|744.27|742.07|744.27|742.07|744.27|742.07|0
1636447810000|2021-11-09 08:50:10|744.05|741.85|744.05|741.85|744.27|742.07|744.05|741.85|0
1636447820000|2021-11-09 08:50:20|744.27|742.07|744.27|742.07|744.27|742.07|744.27|742.07|0
1636447830000|2021-11-09 08:50:30|744.16|741.96|744.37|742.17|744.49|742.29|744.16|741.96|0
1636447840000|2021-11-09 08:50:40|744.49|742.29|744.48|742.28|744.49|742.29|744.48|742.28|0
1636447850000|2021-11-09 08:50:50|744.7|742.5|744.7|742.5|744.7|742.5|744.7|742.5|0
1636447860000|2021-11-09 08:51:00|744.48|742.28|744.48|742.28|744.48|742.28|744.48|742.28|0
1636447870000|2021-11-09 08:51:10|744.27|742.07|744.48|742.28|744.48|742.28|744.27|742.07|0
1636447880000|2021-11-09 08:51:20|744.7|742.5|744.48|742.28|744.7|742.5|744.48|742.28|0
1636447890000|2021-11-09 08:51:30|744.59|742.39|744.7|742.5|744.7|742.5|744.59|742.39|0
1636447900000|2021-11-09 08:51:40|744.48|742.28|744.48|742.28|744.48|742.28|744.48|742.28|0
1636447910000|2021-11-09 08:51:50|744.7|742.5|744.7|742.5|744.7|742.5|744.7|742.5|0
1636447960000|2021-11-09 08:52:40|744.59|742.39|744.59|742.39|744.7|742.5|744.48|742.28|0
1636447970000|2021-11-09 08:52:50|744.7|742.5|744.48|742.28|744.7|742.5|744.48|742.28|0
1636447980000|2021-11-09 08:53:00|744.59|742.39|744.7|742.5|744.7|742.5|744.59|742.39|0
1636447990000|2021-11-09 08:53:10|744.48|742.28|744.48|742.28|744.48|742.28|744.48|742.28|0
1636448000000|2021-11-09 08:53:20|744.59|742.39|744.48|742.28|744.59|742.39|744.48|742.28|0
1636448040000|2021-11-09 08:54:00|744.7|742.5|744.7|742.5|744.7|742.5|744.7|742.5|0
1636448050000|2021-11-09 08:54:10|744.59|742.39|744.7|742.5|744.7|742.5|744.59|742.39|0
1636448070000|2021-11-09 08:54:30|744.48|742.28|744.48|742.28|744.48|742.28|744.48|742.28|0
1636448090000|2021-11-09 08:54:50|744.59|742.39|744.7|742.5|744.7|742.5|744.48|742.28|0
1636448150000|2021-11-09 08:55:50|744.91|742.71|745.13|742.93|745.13|742.93|744.91|742.71|0
1636448160000|2021-11-09 08:56:00|744.91|742.71|744.91|742.71|744.91|742.71|744.91|742.71|0
1636448190000|2021-11-09 08:56:30|745.02|742.82|744.91|742.71|745.02|742.82|744.91|742.71|0
1636448200000|2021-11-09 08:56:40|744.48|742.28|744.48|742.28|744.48|742.28|744.48|742.28|0
1636448210000|2021-11-09 08:56:50|744.27|742.07|744.27|742.07|744.27|742.07|744.27|742.07|0
1636448240000|2021-11-09 08:57:20|744.05|741.85|743.94|741.74|744.05|741.85|743.94|741.74|0
1636448250000|2021-11-09 08:57:30|743.84|741.64|743.84|741.64|743.84|741.64|743.84|741.64|0
1636448280000|2021-11-09 08:58:00|744.05|741.85|743.94|741.74|744.05|741.85|743.94|741.74|0
1636448290000|2021-11-09 08:58:10|744.05|741.85|744.05|741.85|744.05|741.85|744.05|741.85|0
1636448300000|2021-11-09 08:58:20|743.62|741.42|743.72|741.52|743.72|741.52|743.62|741.42|0
1636448310000|2021-11-09 08:58:30|743.84|741.64|743.62|741.42|743.84|741.64|743.62|741.42|0
1636448320000|2021-11-09 08:58:40|743.84|741.64|743.84|741.64|743.84|741.64|743.84|741.64|0
1636448340000|2021-11-09 08:59:00|744.05|741.85|744.05|741.85|744.05|741.85|744.05|741.85|0
1636448360000|2021-11-09 08:59:20|744.27|742.07|744.15|741.95|744.27|742.07|744.15|741.95|0
1636448370000|2021-11-09 08:59:30|744.27|742.07|744.27|742.07|744.27|742.07|744.27|742.07|0
1636448380000|2021-11-09 08:59:40|744.15|741.95|744.05|741.85|744.15|741.95|744.05|741.85|0
1636448400000|2021-11-09 09:00:00|743.83|741.63|743.83|741.63|743.83|741.63|743.62|741.42|0
1636448410000|2021-11-09 09:00:10|744.05|741.85|743.83|741.63|744.05|741.85|743.83|741.63|0
1636448430000|2021-11-09 09:00:30|743.62|741.42|743.83|741.63|744.05|741.85|743.62|741.42|0
1636448440000|2021-11-09 09:00:40|744.05|741.85|744.05|741.85|744.05|741.85|744.05|741.85|0
1636448460000|2021-11-09 09:01:00|744.27|742.07|743.83|741.63|744.27|742.07|743.83|741.63|0
1636448480000|2021-11-09 09:01:20|744.05|741.85|744.05|741.85|744.05|741.85|744.05|741.85|0
1636448490000|2021-11-09 09:01:30|743.83|741.63|743.83|741.63|743.83|741.63|743.83|741.63|0
1636448500000|2021-11-09 09:01:40|744.05|741.85|744.05|741.85|744.05|741.85|744.05|741.85|0
1636448510000|2021-11-09 09:01:50|743.83|741.63|744.05|741.85|744.05|741.85|743.83|741.63|0
1636448520000|2021-11-09 09:02:00|743.83|741.63|743.83|741.63|743.83|741.63|743.83|741.63|0
1636448530000|2021-11-09 09:02:10|743.4|741.2|743.4|741.2|743.51|741.31|743.4|741.2|0
1636448540000|2021-11-09 09:02:20|743.62|741.42|743.62|741.42|743.62|741.42|743.62|741.42|0
1636448550000|2021-11-09 09:02:30|743.72|741.52|743.72|741.52|743.72|741.52|743.72|741.52|0
1636448560000|2021-11-09 09:02:40|743.62|741.42|743.83|741.63|743.83|741.63|743.62|741.42|0
1636448570000|2021-11-09 09:02:50|743.62|741.42|743.4|741.2|743.62|741.42|743.4|741.2|0
1636448580000|2021-11-09 09:03:00|743.29|741.09|743.19|740.99|743.29|741.09|743.19|740.99|0
1636448600000|2021-11-09 09:03:20|743.4|741.2|743.29|741.09|743.4|741.2|743.29|741.09|0
1636448610000|2021-11-09 09:03:30|743.4|741.2|743.4|741.2|743.4|741.2|743.4|741.2|0
1636448620000|2021-11-09 09:03:40|743.19|740.99|743.19|740.99|743.19|740.99|743.19|740.99|0
1636448630000|2021-11-09 09:03:50|742.97|740.77|742.97|740.77|742.97|740.77|742.97|740.77|0
1636448640000|2021-11-09 09:04:00|743.19|740.99|743.19|740.99|743.19|740.99|743.19|740.99|0
1636448650000|2021-11-09 09:04:10|743.29|741.09|743.4|741.2|743.4|741.2|743.29|741.09|0
1636448680000|2021-11-09 09:04:40|743.19|740.99|743.19|740.99|743.19|740.99|743.19|740.99|0
1636448700000|2021-11-09 09:05:00|742.97|740.77|742.76|740.56|742.97|740.77|742.76|740.56|0
1636448710000|2021-11-09 09:05:10|742.54|740.34|742.54|740.34|742.54|740.34|742.54|740.34|0
1636448720000|2021-11-09 09:05:20|742.32|740.12|742.32|740.12|742.32|740.12|742.32|740.12|0
1636448730000|2021-11-09 09:05:30|742.43|740.23|742.54|740.34|742.54|740.34|742.43|740.23|0
1636448740000|2021-11-09 09:05:40|742.64|740.44|742.64|740.44|742.64|740.44|742.64|740.44|0
1636448750000|2021-11-09 09:05:50|742.54|740.34|742.64|740.44|742.64|740.44|742.54|740.34|0
1636448760000|2021-11-09 09:06:00|742.54|740.34|742.76|740.56|742.76|740.56|742.54|740.34|0
1636448770000|2021-11-09 09:06:10|742.64|740.44|742.54|740.34|742.64|740.44|742.54|740.34|0
1636448790000|2021-11-09 09:06:30|742.32|740.12|742.43|740.23|742.43|740.23|742.32|740.12|0
1636448800000|2021-11-09 09:06:40|742.32|740.12|742.32|740.12|742.54|740.34|742.32|740.12|0
1636448820000|2021-11-09 09:07:00|742.54|740.34|742.54|740.34|742.54|740.34|742.54|740.34|0
1636448850000|2021-11-09 09:07:30|742.32|740.12|742.32|740.12|742.32|740.12|742.32|740.12|0
1636448860000|2021-11-09 09:07:40|742.54|740.34|742.54|740.34|742.54|740.34|742.43|740.23|0
1636448870000|2021-11-09 09:07:50|742.32|740.12|742.32|740.12|742.43|740.23|742.32|740.12|0
1636448880000|2021-11-09 09:08:00|742.54|740.34|742.54|740.34|742.75|740.55|742.54|740.34|0
1636448890000|2021-11-09 09:08:10|742.75|740.55|742.54|740.34|742.75|740.55|742.54|740.34|0
1636448900000|2021-11-09 09:08:20|742.75|740.55|742.75|740.55|742.75|740.55|742.75|740.55|0
1636448910000|2021-11-09 09:08:30|742.64|740.44|742.75|740.55|742.75|740.55|742.64|740.44|0
1636448920000|2021-11-09 09:08:40|742.64|740.44|742.75|740.55|742.75|740.55|742.64|740.44|0
1636448940000|2021-11-09 09:09:00|742.64|740.44|742.75|740.55|742.75|740.55|742.64|740.44|0
1636448990000|2021-11-09 09:09:50|742.54|740.34|742.75|740.55|742.75|740.55|742.54|740.34|0
1636449010000|2021-11-09 09:10:10|742.54|740.34|742.54|740.34|742.54|740.34|742.54|740.34|0
1636449020000|2021-11-09 09:10:20|742.75|740.55|742.75|740.55|742.75|740.55|742.75|740.55|0
1636449040000|2021-11-09 09:10:40|742.86|740.66|742.97|740.77|742.97|740.77|742.86|740.66|0
1636449080000|2021-11-09 09:11:20|743.07|740.87|743.18|740.98|743.18|740.98|743.07|740.87|0
1636449090000|2021-11-09 09:11:30|743.07|740.87|743.18|740.98|743.18|740.98|743.07|740.87|0
1636449120000|2021-11-09 09:12:00|743.4|741.2|743.4|741.2|743.4|741.2|743.29|741.09|0
1636449140000|2021-11-09 09:12:20|743.61|741.41|743.5|741.3|743.61|741.41|743.5|741.3|0
1636449150000|2021-11-09 09:12:30|743.61|741.41|743.61|741.41|743.61|741.41|743.61|741.41|0
1636449160000|2021-11-09 09:12:40|743.72|741.52|743.83|741.63|743.83|741.63|743.61|741.41|0
1636449170000|2021-11-09 09:12:50|743.61|741.41|743.61|741.41|743.72|741.52|743.61|741.41|0
1636449210000|2021-11-09 09:13:30|743.83|741.63|743.61|741.41|743.83|741.63|743.61|741.41|0
1636449220000|2021-11-09 09:13:40|743.4|741.2|743.4|741.2|743.4|741.2|743.4|741.2|0
1636449250000|2021-11-09 09:14:10|743.5|741.3|743.4|741.2|743.5|741.3|743.4|741.2|0
1636449260000|2021-11-09 09:14:20|743.5|741.3|743.5|741.3|743.5|741.3|743.5|741.3|0
1636449270000|2021-11-09 09:14:30|743.4|741.2|743.4|741.2|743.4|741.2|743.4|741.2|0
1636449320000|2021-11-09 09:15:20|743.61|741.41|743.61|741.41|743.61|741.41|743.61|741.41|0
1636449340000|2021-11-09 09:15:40|743.83|741.63|744.04|741.84|744.04|741.84|743.83|741.63|0
1636449350000|2021-11-09 09:15:50|743.83|741.63|743.83|741.63|743.83|741.63|743.83|741.63|0
1636449370000|2021-11-09 09:16:10|744.04|741.84|744.04|741.84|744.04|741.84|743.83|741.63|0
1636449380000|2021-11-09 09:16:20|743.93|741.73|743.83|741.63|744.04|741.84|743.83|741.63|0
1636449400000|2021-11-09 09:16:40|744.04|741.84|743.93|741.73|744.04|741.84|743.93|741.73|0
1636449410000|2021-11-09 09:16:50|744.04|741.84|744.04|741.84|744.04|741.84|744.04|741.84|0
1636449420000|2021-11-09 09:17:00|743.83|741.63|743.83|741.63|743.83|741.63|743.83|741.63|0
1636449430000|2021-11-09 09:17:10|743.61|741.41|743.72|741.52|743.72|741.52|743.61|741.41|0
1636449440000|2021-11-09 09:17:20|743.83|741.63|743.83|741.63|743.83|741.63|743.83|741.63|0
1636449450000|2021-11-09 09:17:30|743.61|741.41|743.61|741.41|743.61|741.41|743.61|741.41|0
1636449470000|2021-11-09 09:17:50|743.5|741.3|743.4|741.2|743.5|741.3|743.4|741.2|0
1636449480000|2021-11-09 09:18:00|743.61|741.41|743.61|741.41|743.61|741.41|743.61|741.41|0
1636449510000|2021-11-09 09:18:30|743.5|741.3|743.4|741.2|743.5|741.3|743.4|741.2|0
1636449530000|2021-11-09 09:18:50|743.61|741.41|743.5|741.3|743.61|741.41|743.4|741.2|0
1636449540000|2021-11-09 09:19:00|743.4|741.2|743.28|741.08|743.4|741.2|743.28|741.08|0
1636449550000|2021-11-09 09:19:10|743.4|741.2|743.18|740.98|743.4|741.2|743.18|740.98|0
1636449560000|2021-11-09 09:19:20|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1636449580000|2021-11-09 09:19:40|743.18|740.98|743.18|740.98|743.18|740.98|743.07|740.87|0
1636449620000|2021-11-09 09:20:20|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1636449630000|2021-11-09 09:20:30|742.75|740.55|742.75|740.55|742.75|740.55|742.75|740.55|0
1636449640000|2021-11-09 09:20:40|742.96|740.76|742.75|740.55|742.96|740.76|742.75|740.55|0
1636449720000|2021-11-09 09:22:00|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1636449770000|2021-11-09 09:22:50|743.18|740.98|743.18|740.98|743.18|740.98|742.96|740.76|0
1636449810000|2021-11-09 09:23:30|742.75|740.55|742.75|740.55|742.75|740.55|742.75|740.55|0
1636449820000|2021-11-09 09:23:40|742.53|740.33|742.53|740.33|742.53|740.33|742.53|740.33|0
1636449840000|2021-11-09 09:24:00|742.75|740.55|742.75|740.55|742.75|740.55|742.75|740.55|0
1636449850000|2021-11-09 09:24:10|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1636449900000|2021-11-09 09:25:00|742.75|740.55|742.53|740.33|742.75|740.55|742.53|740.33|0
1636449930000|2021-11-09 09:25:30|742.32|740.12|742.32|740.12|742.32|740.12|742.32|740.12|0
1636449940000|2021-11-09 09:25:40|742.1|739.9|742.1|739.9|742.1|739.9|742.1|739.9|0
1636449960000|2021-11-09 09:26:00|742.32|740.12|742.32|740.12|742.32|740.12|742.32|740.12|0
1636449990000|2021-11-09 09:26:30|742.1|739.9|742.1|739.9|742.1|739.9|742.1|739.9|0
1636450000000|2021-11-09 09:26:40|741.89|739.69|741.89|739.69|741.89|739.69|741.89|739.69|0
1636450010000|2021-11-09 09:26:50|741.67|739.47|741.67|739.47|741.67|739.47|741.67|739.47|0
1636450020000|2021-11-09 09:27:00|741.77|739.57|741.88|739.68|741.89|739.69|741.77|739.57|0
1636450040000|2021-11-09 09:27:20|741.67|739.47|741.88|739.68|741.88|739.68|741.67|739.47|0
1636450050000|2021-11-09 09:27:30|741.99|739.79|741.88|739.68|741.99|739.79|741.88|739.68|0
1636450060000|2021-11-09 09:27:40|741.99|739.79|741.99|739.79|741.99|739.79|741.99|739.79|0
1636450070000|2021-11-09 09:27:50|741.88|739.68|741.77|739.57|741.88|739.68|741.77|739.57|0
1636450080000|2021-11-09 09:28:00|741.67|739.47|741.67|739.47|741.67|739.47|741.67|739.47|0
1636450100000|2021-11-09 09:28:20|741.45|739.25|741.45|739.25|741.45|739.25|741.45|739.25|0
1636450110000|2021-11-09 09:28:30|741.24|739.04|741.67|739.47|741.67|739.47|741.24|739.04|0
1636450120000|2021-11-09 09:28:40|741.45|739.25|741.67|739.47|741.67|739.47|741.45|739.25|0
1636450130000|2021-11-09 09:28:50|741.88|739.68|741.88|739.68|741.88|739.68|741.88|739.68|0
1636450140000|2021-11-09 09:29:00|742.1|739.9|742.1|739.9|742.1|739.9|742.1|739.9|0
1636450160000|2021-11-09 09:29:20|742.31|740.11|742.31|740.11|742.31|740.11|742.31|740.11|0
1636450200000|2021-11-09 09:30:00|742.53|740.33|742.53|740.33|742.53|740.33|742.53|740.33|0
1636450220000|2021-11-09 09:30:20|742.42|740.22|742.53|740.33|742.53|740.33|742.42|740.22|0
1636450230000|2021-11-09 09:30:30|742.31|740.11|742.53|740.33|742.53|740.33|742.31|740.11|0
1636450250000|2021-11-09 09:30:50|742.31|740.11|742.31|740.11|742.31|740.11|742.31|740.11|0
1636450260000|2021-11-09 09:31:00|742.53|740.33|742.53|740.33|742.53|740.33|742.53|740.33|0
1636450270000|2021-11-09 09:31:10|742.74|740.54|742.74|740.54|742.74|740.54|742.74|740.54|0
1636450300000|2021-11-09 09:31:40|742.31|740.11|742.53|740.33|742.53|740.33|742.31|740.11|0
1636450310000|2021-11-09 09:31:50|742.31|740.11|742.42|740.22|742.42|740.22|742.31|740.11|0
1636450320000|2021-11-09 09:32:00|742.31|740.11|742.31|740.11|742.53|740.33|742.31|740.11|0
1636450340000|2021-11-09 09:32:20|742.2|740|742.2|740|742.2|740|742.2|740|0
1636450350000|2021-11-09 09:32:30|742.1|739.9|742.53|740.33|742.53|740.33|742.1|739.9|0
1636450390000|2021-11-09 09:33:10|742.74|740.54|742.74|740.54|742.74|740.54|742.74|740.54|0
1636450440000|2021-11-09 09:34:00|742.85|740.65|742.85|740.65|742.96|740.76|742.85|740.65|0
1636450450000|2021-11-09 09:34:10|742.96|740.76|742.96|740.76|743.17|740.97|742.96|740.76|0
1636450460000|2021-11-09 09:34:20|743.17|740.97|743.17|740.97|743.17|740.97|743.17|740.97|0
1636450490000|2021-11-09 09:34:50|743.28|741.08|743.28|741.08|743.28|741.08|743.28|741.08|0
1636450500000|2021-11-09 09:35:00|743.17|740.97|742.96|740.76|743.17|740.97|742.96|740.76|0
1636450520000|2021-11-09 09:35:20|743.17|740.97|743.17|740.97|743.17|740.97|743.17|740.97|0
1636450540000|2021-11-09 09:35:40|742.96|740.76|743.17|740.97|743.17|740.97|742.96|740.76|0
1636450550000|2021-11-09 09:35:50|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1636450560000|2021-11-09 09:36:00|742.74|740.54|742.53|740.33|742.74|740.54|742.53|740.33|0
1636450570000|2021-11-09 09:36:10|742.74|740.54|742.74|740.54|742.74|740.54|742.74|740.54|0
1636450580000|2021-11-09 09:36:20|742.96|740.76|742.74|740.54|742.96|740.76|742.74|740.54|0
1636450610000|2021-11-09 09:36:50|742.53|740.33|742.63|740.43|742.63|740.43|742.53|740.33|0
1636450620000|2021-11-09 09:37:00|742.74|740.54|742.74|740.54|742.74|740.54|742.74|740.54|0
1636450630000|2021-11-09 09:37:10|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1636450640000|2021-11-09 09:37:20|742.74|740.54|742.74|740.54|742.74|740.54|742.74|740.54|0
1636450650000|2021-11-09 09:37:30|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1636450660000|2021-11-09 09:37:40|743.17|740.97|743.17|740.97|743.17|740.97|743.17|740.97|0
1636450740000|2021-11-09 09:39:00|743.39|741.19|743.27|741.07|743.39|741.19|743.27|741.07|0
1636450750000|2021-11-09 09:39:10|743.17|740.97|743.17|740.97|743.17|740.97|743.17|740.97|0
1636450760000|2021-11-09 09:39:20|742.96|740.76|743.17|740.97|743.17|740.97|742.96|740.76|0
1636450770000|2021-11-09 09:39:30|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1636450790000|2021-11-09 09:39:50|743.06|740.86|743.17|740.97|743.17|740.97|743.06|740.86|0
1636450810000|2021-11-09 09:40:10|742.96|740.76|743.06|740.86|743.06|740.86|742.96|740.76|0
1636450820000|2021-11-09 09:40:20|743.17|740.97|743.17|740.97|743.17|740.97|743.06|740.86|0
1636450830000|2021-11-09 09:40:30|743.06|740.86|742.96|740.76|743.06|740.86|742.96|740.76|0
1636450840000|2021-11-09 09:40:40|742.84|740.64|742.84|740.64|742.96|740.76|742.84|740.64|0
1636450850000|2021-11-09 09:40:50|742.96|740.76|742.74|740.54|742.96|740.76|742.74|740.54|0
1636450860000|2021-11-09 09:41:00|742.84|740.64|742.96|740.76|742.96|740.76|742.84|740.64|0
1636450870000|2021-11-09 09:41:10|742.74|740.54|742.96|740.76|742.96|740.76|742.74|740.54|0
1636450880000|2021-11-09 09:41:20|742.74|740.54|742.74|740.54|742.74|740.54|742.74|740.54|0
1636450890000|2021-11-09 09:41:30|742.84|740.64|742.96|740.76|742.96|740.76|742.84|740.64|0
1636450900000|2021-11-09 09:41:40|742.95|740.75|742.95|740.75|742.95|740.75|742.95|740.75|0
1636450920000|2021-11-09 09:42:00|742.74|740.54|742.95|740.75|742.95|740.75|742.74|740.54|0
1636450930000|2021-11-09 09:42:10|743.17|740.97|743.17|740.97|743.17|740.97|743.17|740.97|0
1636450940000|2021-11-09 09:42:20|742.95|740.75|742.95|740.75|743.17|740.97|742.95|740.75|0
1636450950000|2021-11-09 09:42:30|743.06|740.86|743.17|740.97|743.17|740.97|743.06|740.86|0
1636450980000|2021-11-09 09:43:00|743.39|741.19|743.39|741.19|743.39|741.19|743.39|741.19|0
1636450990000|2021-11-09 09:43:10|743.38|741.18|743.38|741.18|743.38|741.18|743.38|741.18|0
1636451000000|2021-11-09 09:43:20|743.27|741.07|743.27|741.07|743.27|741.07|743.27|741.07|0
1636451010000|2021-11-09 09:43:30|743.17|740.97|743.17|740.97|743.17|740.97|743.17|740.97|0
1636451020000|2021-11-09 09:43:40|743.27|741.07|743.27|741.07|743.27|741.07|743.27|741.07|0
1636451030000|2021-11-09 09:43:50|743.17|740.97|743.38|741.18|743.38|741.18|743.17|740.97|0
1636451060000|2021-11-09 09:44:20|743.17|740.97|743.17|740.97|743.17|740.97|743.17|740.97|0
1636451070000|2021-11-09 09:44:30|743.38|741.18|743.38|741.18|743.38|741.18|743.38|741.18|0
1636451080000|2021-11-09 09:44:40|743.6|741.4|743.6|741.4|743.6|741.4|743.6|741.4|0
1636451090000|2021-11-09 09:44:50|743.82|741.62|743.82|741.62|743.82|741.62|743.82|741.62|0
1636451100000|2021-11-09 09:45:00|743.81|741.61|743.81|741.61|743.81|741.61|743.81|741.61|0
1636451110000|2021-11-09 09:45:10|743.92|741.72|744.03|741.83|744.03|741.83|743.92|741.72|0
1636451120000|2021-11-09 09:45:20|743.81|741.61|744.03|741.83|744.03|741.83|743.81|741.61|0
1636451140000|2021-11-09 09:45:40|743.92|741.72|743.81|741.61|743.92|741.72|743.81|741.61|0
1636451150000|2021-11-09 09:45:50|743.92|741.72|743.92|741.72|743.92|741.72|743.92|741.72|0
1636451160000|2021-11-09 09:46:00|743.81|741.61|744.03|741.83|744.03|741.83|743.81|741.61|0
1636451170000|2021-11-09 09:46:10|743.81|741.61|743.81|741.61|743.81|741.61|743.81|741.61|0
1636451210000|2021-11-09 09:46:50|744.03|741.83|743.92|741.72|744.03|741.83|743.92|741.72|0
1636451220000|2021-11-09 09:47:00|744.03|741.83|744.03|741.83|744.03|741.83|744.03|741.83|0
1636451240000|2021-11-09 09:47:20|743.92|741.72|743.92|741.72|743.92|741.72|743.92|741.72|0
1636451250000|2021-11-09 09:47:30|743.81|741.61|744.03|741.83|744.03|741.83|743.81|741.61|0
1636451270000|2021-11-09 09:47:50|744.13|741.93|744.24|742.04|744.24|742.04|744.13|741.93|0
1636451310000|2021-11-09 09:48:30|744.35|742.15|744.35|742.15|744.35|742.15|744.35|742.15|0
1636451320000|2021-11-09 09:48:40|744.24|742.04|744.46|742.26|744.46|742.26|744.24|742.04|0
1636451330000|2021-11-09 09:48:50|744.68|742.48|744.56|742.36|744.68|742.48|744.46|742.26|0
1636451340000|2021-11-09 09:49:00|744.46|742.26|744.46|742.26|744.46|742.26|744.46|742.26|0
1636451360000|2021-11-09 09:49:20|744.24|742.04|744.24|742.04|744.24|742.04|744.24|742.04|0
1636451400000|2021-11-09 09:50:00|744.46|742.26|744.35|742.15|744.46|742.26|744.24|742.04|0
1636451410000|2021-11-09 09:50:10|744.46|742.26|744.46|742.26|744.46|742.26|744.46|742.26|0
1636451420000|2021-11-09 09:50:20|744.24|742.04|744.24|742.04|744.24|742.04|744.24|742.04|0
1636451450000|2021-11-09 09:50:50|744.13|741.93|744.13|741.93|744.13|741.93|744.13|741.93|0
1636451460000|2021-11-09 09:51:00|744.03|741.83|744.03|741.83|744.13|741.93|744.03|741.83|0
1636451470000|2021-11-09 09:51:10|744.24|742.04|744.24|742.04|744.24|742.04|744.03|741.83|0
1636451480000|2021-11-09 09:51:20|744.13|741.93|744.24|742.04|744.24|742.04|744.13|741.93|0
1636451510000|2021-11-09 09:51:50|744.46|742.26|744.24|742.04|744.46|742.26|744.24|742.04|0
1636451530000|2021-11-09 09:52:10|744.35|742.15|744.24|742.04|744.35|742.15|744.24|742.04|0
1636451540000|2021-11-09 09:52:20|744.46|742.26|744.46|742.26|744.46|742.26|744.46|742.26|0
1636451580000|2021-11-09 09:53:00|744.24|742.04|744.24|742.04|744.24|742.04|744.24|742.04|0
1636451640000|2021-11-09 09:54:00|744.03|741.83|744.24|742.04|744.24|742.04|744.03|741.83|0
1636451700000|2021-11-09 09:55:00|744.34|742.14|744.24|742.04|744.34|742.14|744.24|742.04|0
1636451710000|2021-11-09 09:55:10|744.13|741.93|744.13|741.93|744.13|741.93|744.13|741.93|0
1636451720000|2021-11-09 09:55:20|744.03|741.83|744.24|742.04|744.24|742.04|744.03|741.83|0
1636451730000|2021-11-09 09:55:30|744.46|742.26|744.46|742.26|744.46|742.26|744.34|742.14|0
1636451780000|2021-11-09 09:56:20|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636451800000|2021-11-09 09:56:40|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1636451810000|2021-11-09 09:56:50|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636451830000|2021-11-09 09:57:10|744.46|742.26|744.56|742.36|744.56|742.36|744.46|742.26|0
1636451840000|2021-11-09 09:57:20|744.46|742.26|744.67|742.47|744.67|742.47|744.46|742.26|0
1636451860000|2021-11-09 09:57:40|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1636451870000|2021-11-09 09:57:50|744.77|742.57|744.67|742.47|744.77|742.57|744.67|742.47|0
1636451880000|2021-11-09 09:58:00|744.89|742.69|744.67|742.47|744.89|742.69|744.67|742.47|0
1636451920000|2021-11-09 09:58:40|744.77|742.57|744.67|742.47|744.77|742.57|744.67|742.47|0
1636451960000|2021-11-09 09:59:20|744.46|742.26|744.46|742.26|744.46|742.26|744.46|742.26|0
1636451970000|2021-11-09 09:59:30|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636451990000|2021-11-09 09:59:50|744.34|742.14|744.24|742.04|744.45|742.25|744.24|742.04|0
1636452010000|2021-11-09 10:00:10|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636452060000|2021-11-09 10:01:00|744.24|742.04|744.24|742.04|744.24|742.04|744.24|742.04|0
1636452080000|2021-11-09 10:01:20|744.45|742.25|744.24|742.04|744.45|742.25|744.24|742.04|0
1636452090000|2021-11-09 10:01:30|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636452100000|2021-11-09 10:01:40|744.24|742.04|744.24|742.04|744.24|742.04|744.24|742.04|0
1636452110000|2021-11-09 10:01:50|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636452170000|2021-11-09 10:02:50|744.88|742.68|744.88|742.68|744.88|742.68|744.88|742.68|0
1636452180000|2021-11-09 10:03:00|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636452200000|2021-11-09 10:03:20|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636452210000|2021-11-09 10:03:30|744.24|742.04|744.24|742.04|744.45|742.25|744.24|742.04|0
1636452220000|2021-11-09 10:03:40|744.34|742.14|744.45|742.25|744.45|742.25|744.34|742.14|0
1636452230000|2021-11-09 10:03:50|744.34|742.14|744.45|742.25|744.45|742.25|744.34|742.14|0
1636452270000|2021-11-09 10:04:30|744.24|742.04|744.45|742.25|744.45|742.25|744.24|742.04|0
1636452280000|2021-11-09 10:04:40|744.24|742.04|744.24|742.04|744.24|742.04|744.24|742.04|0
1636452310000|2021-11-09 10:05:10|744.45|742.25|744.24|742.04|744.45|742.25|744.24|742.04|0
1636452330000|2021-11-09 10:05:30|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636452380000|2021-11-09 10:06:20|744.34|742.14|744.45|742.25|744.45|742.25|744.34|742.14|0
1636452410000|2021-11-09 10:06:50|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636452420000|2021-11-09 10:07:00|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636452450000|2021-11-09 10:07:30|744.55|742.35|744.55|742.35|744.55|742.35|744.55|742.35|0
1636452460000|2021-11-09 10:07:40|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636452520000|2021-11-09 10:08:40|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636452530000|2021-11-09 10:08:50|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636452540000|2021-11-09 10:09:00|744.55|742.35|744.45|742.25|744.55|742.35|744.45|742.25|0
1636452590000|2021-11-09 10:09:50|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636452600000|2021-11-09 10:10:00|744.55|742.35|744.45|742.25|744.67|742.47|744.45|742.25|0
1636452610000|2021-11-09 10:10:10|744.55|742.35|744.55|742.35|744.55|742.35|744.55|742.35|0
1636452620000|2021-11-09 10:10:20|744.67|742.47|744.67|742.47|744.67|742.47|744.55|742.35|0
1636452630000|2021-11-09 10:10:30|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636452640000|2021-11-09 10:10:40|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636452660000|2021-11-09 10:11:00|744.55|742.35|744.45|742.25|744.55|742.35|744.45|742.25|0
1636452670000|2021-11-09 10:11:10|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636452710000|2021-11-09 10:11:50|744.45|742.25|744.67|742.47|744.67|742.47|744.45|742.25|0
1636452720000|2021-11-09 10:12:00|744.66|742.46|744.66|742.46|744.66|742.46|744.66|742.46|0
1636452730000|2021-11-09 10:12:10|744.45|742.25|744.66|742.46|744.66|742.46|744.45|742.25|0
1636452750000|2021-11-09 10:12:30|744.88|742.68|744.88|742.68|744.88|742.68|744.88|742.68|0
1636452760000|2021-11-09 10:12:40|745.1|742.9|745.1|742.9|745.1|742.9|745.1|742.9|0
1636452770000|2021-11-09 10:12:50|745.2|743|745.96|743.76|745.96|743.76|745.1|742.9|0
1636452780000|2021-11-09 10:13:00|745.85|743.65|745.96|743.76|745.96|743.76|745.74|743.54|0
1636452790000|2021-11-09 10:13:10|745.74|743.54|745.85|743.65|745.85|743.65|745.74|743.54|0
1636452800000|2021-11-09 10:13:20|745.96|743.76|745.96|743.76|745.96|743.76|745.96|743.76|0
1636452810000|2021-11-09 10:13:30|746.17|743.97|746.17|743.97|746.17|743.97|746.17|743.97|0
1636452820000|2021-11-09 10:13:40|746.28|744.08|746.28|744.08|746.28|744.08|746.28|744.08|0
1636452830000|2021-11-09 10:13:50|746.17|743.97|745.96|743.76|746.17|743.97|745.96|743.76|0
1636452840000|2021-11-09 10:14:00|746.17|743.97|746.17|743.97|746.17|743.97|746.06|743.86|0
1636452850000|2021-11-09 10:14:10|745.96|743.76|746.17|743.97|746.17|743.97|745.96|743.76|0
1636452880000|2021-11-09 10:14:40|746.28|744.08|746.17|743.97|746.28|744.08|746.17|743.97|0
1636452900000|2021-11-09 10:15:00|746.39|744.19|746.39|744.19|746.39|744.19|746.39|744.19|0
1636452910000|2021-11-09 10:15:10|746.17|743.97|746.17|743.97|746.17|743.97|746.17|743.97|0
1636452920000|2021-11-09 10:15:20|746.06|743.86|746.17|743.97|746.17|743.97|746.06|743.86|0
1636452930000|2021-11-09 10:15:30|746.06|743.86|746.06|743.86|746.06|743.86|745.96|743.76|0
1636452940000|2021-11-09 10:15:40|745.96|743.76|745.96|743.76|745.96|743.76|745.96|743.76|0
1636452950000|2021-11-09 10:15:50|746.17|743.97|746.17|743.97|746.17|743.97|746.17|743.97|0
1636452960000|2021-11-09 10:16:00|746.06|743.86|745.96|743.76|746.06|743.86|745.96|743.76|0
1636452980000|2021-11-09 10:16:20|745.84|743.64|745.96|743.76|745.96|743.76|745.84|743.64|0
1636452990000|2021-11-09 10:16:30|745.74|743.54|745.74|743.54|745.74|743.54|745.74|743.54|0
1636453020000|2021-11-09 10:17:00|745.84|743.64|745.96|743.76|745.96|743.76|745.84|743.64|0
1636453060000|2021-11-09 10:17:40|745.84|743.64|745.74|743.54|745.84|743.64|745.74|743.54|0
1636453070000|2021-11-09 10:17:50|745.84|743.64|745.96|743.76|745.96|743.76|745.84|743.64|0
1636453080000|2021-11-09 10:18:00|745.84|743.64|745.84|743.64|745.84|743.64|745.84|743.64|0
1636453090000|2021-11-09 10:18:10|745.74|743.54|745.74|743.54|745.84|743.64|745.74|743.54|0
1636453100000|2021-11-09 10:18:20|745.52|743.32|745.74|743.54|745.74|743.54|745.52|743.32|0
1636453120000|2021-11-09 10:18:40|745.52|743.32|745.52|743.32|745.52|743.32|745.52|743.32|0
1636453130000|2021-11-09 10:18:50|745.74|743.54|745.74|743.54|745.74|743.54|745.74|743.54|0
1636453140000|2021-11-09 10:19:00|745.63|743.43|745.74|743.54|745.74|743.54|745.63|743.43|0
1636453230000|2021-11-09 10:20:30|745.52|743.32|745.52|743.32|745.52|743.32|745.52|743.32|0
1636453240000|2021-11-09 10:20:40|745.95|743.75|745.95|743.75|745.95|743.75|745.74|743.54|0
1636453280000|2021-11-09 10:21:20|745.74|743.54|745.95|743.75|745.95|743.75|745.74|743.54|0
1636453350000|2021-11-09 10:22:30|745.74|743.54|745.74|743.54|745.74|743.54|745.74|743.54|0
1636453360000|2021-11-09 10:22:40|745.63|743.43|745.52|743.32|745.63|743.43|745.52|743.32|0
1636453370000|2021-11-09 10:22:50|745.74|743.54|745.74|743.54|745.74|743.54|745.74|743.54|0
1636453380000|2021-11-09 10:23:00|745.63|743.43|745.74|743.54|745.74|743.54|745.63|743.43|0
1636453500000|2021-11-09 10:25:00|745.52|743.32|745.52|743.32|745.52|743.32|745.52|743.32|0
1636453530000|2021-11-09 10:25:30|745.74|743.54|745.62|743.42|745.74|743.54|745.62|743.42|0
1636453540000|2021-11-09 10:25:40|745.52|743.32|745.52|743.32|745.52|743.32|745.52|743.32|0
1636453610000|2021-11-09 10:26:50|745.31|743.11|745.31|743.11|745.31|743.11|745.31|743.11|0
1636453620000|2021-11-09 10:27:00|745.3|743.1|745.3|743.1|745.3|743.1|745.3|743.1|0
1636453630000|2021-11-09 10:27:10|745.41|743.21|745.52|743.32|745.52|743.32|745.3|743.1|0
1636453640000|2021-11-09 10:27:20|745.41|743.21|745.3|743.1|745.41|743.21|745.3|743.1|0
1636453650000|2021-11-09 10:27:30|745.52|743.32|745.52|743.32|745.52|743.32|745.41|743.21|0
1636453670000|2021-11-09 10:27:50|745.41|743.21|745.41|743.21|745.41|743.21|745.41|743.21|0
1636453680000|2021-11-09 10:28:00|745.3|743.1|745.3|743.1|745.3|743.1|745.3|743.1|0
1636453700000|2021-11-09 10:28:20|744.87|742.67|745.09|742.89|745.09|742.89|744.87|742.67|0
1636453710000|2021-11-09 10:28:30|744.87|742.67|744.98|742.78|744.98|742.78|744.87|742.67|0
1636453720000|2021-11-09 10:28:40|745.09|742.89|745.09|742.89|745.09|742.89|745.09|742.89|0
1636453740000|2021-11-09 10:29:00|744.87|742.67|744.87|742.67|744.87|742.67|744.87|742.67|0
1636453770000|2021-11-09 10:29:30|745.09|742.89|744.87|742.67|745.09|742.89|744.87|742.67|0
1636453780000|2021-11-09 10:29:40|745.09|742.89|745.09|742.89|745.09|742.89|745.09|742.89|0
1636453800000|2021-11-09 10:30:00|744.98|742.78|745.09|742.89|745.09|742.89|744.98|742.78|0
1636453810000|2021-11-09 10:30:10|744.87|742.67|745.09|742.89|745.09|742.89|744.87|742.67|0
1636453840000|2021-11-09 10:30:40|745.3|743.1|745.3|743.1|745.3|743.1|745.3|743.1|0
1636453850000|2021-11-09 10:30:50|745.09|742.89|745.09|742.89|745.09|742.89|745.09|742.89|0
1636453870000|2021-11-09 10:31:10|744.87|742.67|745.09|742.89|745.09|742.89|744.87|742.67|0
1636453880000|2021-11-09 10:31:20|745.19|742.99|745.19|742.99|745.19|742.99|745.19|742.99|0
1636453890000|2021-11-09 10:31:30|745.09|742.89|745.09|742.89|745.09|742.89|745.09|742.89|0
1636453950000|2021-11-09 10:32:30|745.3|743.1|745.3|743.1|745.3|743.1|745.3|743.1|0
1636453980000|2021-11-09 10:33:00|745.09|742.89|745.3|743.1|745.3|743.1|745.09|742.89|0
1636453990000|2021-11-09 10:33:10|745.09|742.89|745.3|743.1|745.3|743.1|745.09|742.89|0
1636454000000|2021-11-09 10:33:20|745.09|742.89|745.09|742.89|745.09|742.89|745.09|742.89|0
1636454020000|2021-11-09 10:33:40|745.3|743.1|745.3|743.1|745.3|743.1|745.3|743.1|0
1636454030000|2021-11-09 10:33:50|745.19|742.99|745.19|742.99|745.19|742.99|745.19|742.99|0
1636454040000|2021-11-09 10:34:00|745.09|742.89|745.09|742.89|745.09|742.89|745.09|742.89|0
1636454080000|2021-11-09 10:34:40|744.87|742.67|744.87|742.67|744.87|742.67|744.87|742.67|0
1636454090000|2021-11-09 10:34:50|744.66|742.46|744.66|742.46|744.66|742.46|744.66|742.46|0
1636454100000|2021-11-09 10:35:00|744.65|742.45|744.65|742.45|744.65|742.45|744.65|742.45|0
1636454110000|2021-11-09 10:35:10|744.76|742.56|744.65|742.45|744.76|742.56|744.65|742.45|0
1636454120000|2021-11-09 10:35:20|744.87|742.67|744.87|742.67|744.87|742.67|744.87|742.67|0
1636454200000|2021-11-09 10:36:40|744.76|742.56|744.65|742.45|744.87|742.67|744.65|742.45|0
1636454240000|2021-11-09 10:37:20|744.44|742.24|744.22|742.02|744.44|742.24|744.22|742.02|0
1636454280000|2021-11-09 10:38:00|744.33|742.13|744.44|742.24|744.44|742.24|744.33|742.13|0
1636454310000|2021-11-09 10:38:30|744.54|742.34|744.54|742.34|744.54|742.34|744.54|742.34|0
1636454320000|2021-11-09 10:38:40|744.44|742.24|744.44|742.24|744.44|742.24|744.44|742.24|0
1636454340000|2021-11-09 10:39:00|744.54|742.34|744.54|742.34|744.54|742.34|744.54|742.34|0
1636454350000|2021-11-09 10:39:10|744.44|742.24|744.65|742.45|744.65|742.45|744.44|742.24|0
1636454370000|2021-11-09 10:39:30|744.87|742.67|744.87|742.67|744.87|742.67|744.87|742.67|0
1636454380000|2021-11-09 10:39:40|745.08|742.88|745.3|743.1|745.3|743.1|745.08|742.88|0
1636454390000|2021-11-09 10:39:50|745.08|742.88|745.08|742.88|745.08|742.88|745.08|742.88|0
1636454400000|2021-11-09 10:40:00|745.3|743.1|745.19|742.99|745.3|743.1|745.08|742.88|0
1636454410000|2021-11-09 10:40:10|745.3|743.1|745.3|743.1|745.3|743.1|745.08|742.88|0
1636454420000|2021-11-09 10:40:20|745.19|742.99|745.3|743.1|745.3|743.1|745.19|742.99|0
1636454440000|2021-11-09 10:40:40|745.51|743.31|745.51|743.31|745.51|743.31|745.51|743.31|0
1636454460000|2021-11-09 10:41:00|745.3|743.1|745.3|743.1|745.3|743.1|745.3|743.1|0
1636454480000|2021-11-09 10:41:20|745.08|742.88|745.19|742.99|745.19|742.99|745.08|742.88|0
1636454490000|2021-11-09 10:41:30|745.3|743.1|745.3|743.1|745.3|743.1|745.3|743.1|0
1636454500000|2021-11-09 10:41:40|745.08|742.88|745.08|742.88|745.08|742.88|745.08|742.88|0
1636454510000|2021-11-09 10:41:50|745.19|742.99|745.08|742.88|745.3|743.1|745.08|742.88|0
1636454520000|2021-11-09 10:42:00|745.3|743.1|745.51|743.31|745.51|743.31|745.3|743.1|0
1636454530000|2021-11-09 10:42:10|745.3|743.1|745.51|743.31|745.51|743.31|745.3|743.1|0
1636454570000|2021-11-09 10:42:50|745.4|743.2|745.08|742.88|745.4|743.2|745.08|742.88|0
1636454590000|2021-11-09 10:43:10|744.87|742.67|744.87|742.67|744.87|742.67|744.87|742.67|0
1636454620000|2021-11-09 10:43:40|744.97|742.77|744.97|742.77|745.08|742.88|744.97|742.77|0
1636454630000|2021-11-09 10:43:50|744.87|742.67|744.87|742.67|744.87|742.67|744.87|742.67|0
1636454640000|2021-11-09 10:44:00|744.65|742.45|744.65|742.45|744.65|742.45|744.65|742.45|0
1636454660000|2021-11-09 10:44:20|744.44|742.24|744.44|742.24|744.44|742.24|744.44|742.24|0
1636454700000|2021-11-09 10:45:00|744.32|742.12|744.44|742.24|744.44|742.24|744.32|742.12|0
1636454720000|2021-11-09 10:45:20|744.43|742.23|744.43|742.23|744.43|742.23|744.43|742.23|0
1636454740000|2021-11-09 10:45:40|744.32|742.12|744.32|742.12|744.43|742.23|744.32|742.12|0
1636454750000|2021-11-09 10:45:50|744.43|742.23|744.32|742.12|744.43|742.23|744.32|742.12|0
1636454760000|2021-11-09 10:46:00|745.11|742.91|745.11|742.91|745.11|742.91|745.11|742.91|0
1636454780000|2021-11-09 10:46:20|744.49|742.29|744.49|742.29|744.49|742.29|744.49|742.29|0
1636454790000|2021-11-09 10:46:30|744.59|742.39|744.7|742.5|744.7|742.5|744.59|742.39|0
1636454800000|2021-11-09 10:46:40|744.49|742.29|744.7|742.5|744.7|742.5|744.49|742.29|0
1636454810000|2021-11-09 10:46:50|744.92|742.72|745.13|742.93|745.13|742.93|744.92|742.72|0
1636454820000|2021-11-09 10:47:00|745.24|743.04|745.24|743.04|745.24|743.04|745.24|743.04|0
1636454830000|2021-11-09 10:47:10|745.13|742.93|745.13|742.93|745.13|742.93|745.13|742.93|0
1636454850000|2021-11-09 10:47:30|744.7|742.5|744.92|742.72|744.92|742.72|744.7|742.5|0
1636454880000|2021-11-09 10:48:00|745.13|742.93|744.7|742.5|745.13|742.93|744.7|742.5|0
1636454920000|2021-11-09 10:48:40|744.92|742.72|745.35|743.15|745.35|743.15|744.92|742.72|0
1636454940000|2021-11-09 10:49:00|745.13|742.93|745.35|743.15|745.35|743.15|745.13|742.93|0
1636454950000|2021-11-09 10:49:10|745.13|742.93|745.13|742.93|745.13|742.93|745.13|742.93|0
1636454960000|2021-11-09 10:49:20|745.35|743.15|745.13|742.93|745.35|743.15|745.13|742.93|0
1636454980000|2021-11-09 10:49:40|745.35|743.15|745.35|743.15|745.35|743.15|745.35|743.15|0
1636454990000|2021-11-09 10:49:50|745.24|743.04|745.13|742.93|745.24|743.04|745.13|742.93|0
1636455030000|2021-11-09 10:50:30|745.35|743.15|745.24|743.04|745.35|743.15|745.24|743.04|0
1636455040000|2021-11-09 10:50:40|745.35|743.15|745.35|743.15|745.35|743.15|745.35|743.15|0
1636455050000|2021-11-09 10:50:50|745.13|742.93|745.35|743.15|745.35|743.15|745.13|742.93|0
1636455060000|2021-11-09 10:51:00|745.13|742.93|745.13|742.93|745.13|742.93|745.13|742.93|0
1636455070000|2021-11-09 10:51:10|745.35|743.15|745.35|743.15|745.35|743.15|745.35|743.15|0
1636455090000|2021-11-09 10:51:30|745.13|742.93|745.13|742.93|745.13|742.93|745.13|742.93|0
1636455100000|2021-11-09 10:51:40|745.35|743.15|745.35|743.15|745.35|743.15|745.35|743.15|0
1636455110000|2021-11-09 10:51:50|745.13|742.93|745.13|742.93|745.13|742.93|745.13|742.93|0
1636455120000|2021-11-09 10:52:00|745.35|743.15|744.92|742.72|745.35|743.15|744.92|742.72|0
1636455130000|2021-11-09 10:52:10|745.13|742.93|744.92|742.72|745.13|742.93|744.92|742.72|0
1636455140000|2021-11-09 10:52:20|745.02|742.82|745.02|742.82|745.02|742.82|745.02|742.82|0
1636455150000|2021-11-09 10:52:30|744.92|742.72|745.13|742.93|745.13|742.93|744.92|742.72|0
1636455180000|2021-11-09 10:53:00|745.35|743.15|745.35|743.15|745.35|743.15|745.35|743.15|0
1636455200000|2021-11-09 10:53:20|745.13|742.93|745.13|742.93|745.13|742.93|745.13|742.93|0
1636455210000|2021-11-09 10:53:30|745.24|743.04|745.35|743.15|745.35|743.15|745.24|743.04|0
1636455220000|2021-11-09 10:53:40|745.24|743.04|745.13|742.93|745.24|743.04|745.13|742.93|0
1636455260000|2021-11-09 10:54:20|745.35|743.15|745.35|743.15|745.35|743.15|745.35|743.15|0
1636455270000|2021-11-09 10:54:30|745.24|743.04|745.13|742.93|745.35|743.15|745.13|742.93|0
1636455280000|2021-11-09 10:54:40|745.23|743.03|745.23|743.03|745.23|743.03|745.23|743.03|0
1636455290000|2021-11-09 10:54:50|745.13|742.93|745.13|742.93|745.23|743.03|745.13|742.93|0
1636455300000|2021-11-09 10:55:00|745.35|743.15|745.35|743.15|745.56|743.36|745.35|743.15|0
1636455310000|2021-11-09 10:55:10|745.13|742.93|745.13|742.93|745.13|742.93|745.13|742.93|0
1636455320000|2021-11-09 10:55:20|745.35|743.15|745.35|743.15|745.35|743.15|745.35|743.15|0
1636455330000|2021-11-09 10:55:30|745.13|742.93|745.13|742.93|745.13|742.93|745.13|742.93|0
1636455340000|2021-11-09 10:55:40|745.35|743.15|745.35|743.15|745.35|743.15|745.35|743.15|0
1636455350000|2021-11-09 10:55:50|745.13|742.93|745.13|742.93|745.35|743.15|745.13|742.93|0
1636455360000|2021-11-09 10:56:00|745.35|743.15|745.13|742.93|745.35|743.15|745.13|742.93|0
1636455370000|2021-11-09 10:56:10|745.23|743.03|745.23|743.03|745.23|743.03|745.13|742.93|0
1636455380000|2021-11-09 10:56:20|745.13|742.93|745.13|742.93|745.35|743.15|745.13|742.93|0
1636455400000|2021-11-09 10:56:40|744.92|742.72|744.92|742.72|744.92|742.72|744.92|742.72|0
1636455410000|2021-11-09 10:56:50|744.91|742.71|744.91|742.71|744.91|742.71|744.91|742.71|0
1636455420000|2021-11-09 10:57:00|744.8|742.6|744.91|742.71|744.91|742.71|744.8|742.6|0
1636455470000|2021-11-09 10:57:50|744.7|742.5|744.7|742.5|744.7|742.5|744.7|742.5|0
1636455490000|2021-11-09 10:58:10|744.48|742.28|744.48|742.28|744.48|742.28|744.48|742.28|0
1636455510000|2021-11-09 10:58:30|744.7|742.5|744.59|742.39|744.7|742.5|744.59|742.39|0
1636455520000|2021-11-09 10:58:40|744.48|742.28|744.7|742.5|744.7|742.5|744.48|742.28|0
1636455540000|2021-11-09 10:59:00|744.59|742.39|744.7|742.5|744.7|742.5|744.48|742.28|0
1636455580000|2021-11-09 10:59:40|744.91|742.71|744.8|742.6|744.91|742.71|744.7|742.5|0
1636455590000|2021-11-09 10:59:50|744.91|742.71|744.7|742.5|744.91|742.71|744.7|742.5|0
1636455600000|2021-11-09 11:00:00|744.48|742.28|744.7|742.5|744.7|742.5|744.48|742.28|0
1636455620000|2021-11-09 11:00:20|744.48|742.28|744.7|742.5|744.7|742.5|744.48|742.28|0
1636455630000|2021-11-09 11:00:30|744.48|742.28|744.48|742.28|744.48|742.28|744.48|742.28|0
1636455640000|2021-11-09 11:00:40|744.7|742.5|744.7|742.5|744.7|742.5|744.59|742.39|0
1636455650000|2021-11-09 11:00:50|744.59|742.39|744.59|742.39|744.59|742.39|744.59|742.39|0
1636455660000|2021-11-09 11:01:00|744.7|742.5|744.7|742.5|744.7|742.5|744.7|742.5|0
1636455690000|2021-11-09 11:01:30|744.91|742.71|744.91|742.71|744.91|742.71|744.91|742.71|0
1636455700000|2021-11-09 11:01:40|744.7|742.5|744.7|742.5|744.7|742.5|744.7|742.5|0
1636455720000|2021-11-09 11:02:00|744.48|742.28|744.59|742.39|744.59|742.39|744.48|742.28|0
1636455730000|2021-11-09 11:02:10|744.7|742.5|744.48|742.28|744.7|742.5|744.48|742.28|0
1636455740000|2021-11-09 11:02:20|744.59|742.39|744.7|742.5|744.7|742.5|744.59|742.39|0
1636455750000|2021-11-09 11:02:30|744.48|742.28|744.48|742.28|744.7|742.5|744.48|742.28|0
1636455780000|2021-11-09 11:03:00|744.7|742.5|744.7|742.5|744.7|742.5|744.7|742.5|0
1636455810000|2021-11-09 11:03:30|744.58|742.38|744.58|742.38|744.58|742.38|744.48|742.28|0
1636455820000|2021-11-09 11:03:40|744.48|742.28|744.48|742.28|744.48|742.28|744.48|742.28|0
1636455840000|2021-11-09 11:04:00|744.7|742.5|744.7|742.5|744.7|742.5|744.7|742.5|0
1636455860000|2021-11-09 11:04:20|744.91|742.71|744.91|742.71|744.91|742.71|744.91|742.71|0
1636455900000|2021-11-09 11:05:00|744.7|742.5|744.7|742.5|744.8|742.6|744.7|742.5|0
1636455970000|2021-11-09 11:06:10|744.48|742.28|744.58|742.38|744.58|742.38|744.48|742.28|0
1636455980000|2021-11-09 11:06:20|744.7|742.5|744.7|742.5|744.7|742.5|744.7|742.5|0
1636456020000|2021-11-09 11:07:00|744.48|742.28|744.48|742.28|744.48|742.28|744.48|742.28|0
1636456060000|2021-11-09 11:07:40|744.26|742.06|744.26|742.06|744.26|742.06|744.26|742.06|0
1636456110000|2021-11-09 11:08:30|744.05|741.85|744.05|741.85|744.05|741.85|744.05|741.85|0
1636456130000|2021-11-09 11:08:50|743.83|741.63|743.83|741.63|743.83|741.63|743.83|741.63|0
1636456190000|2021-11-09 11:09:50|743.62|741.42|743.62|741.42|743.62|741.42|743.62|741.42|0
1636456200000|2021-11-09 11:10:00|743.83|741.63|743.83|741.63|743.83|741.63|743.83|741.63|0
1636456220000|2021-11-09 11:10:20|744.05|741.85|744.05|741.85|744.05|741.85|744.05|741.85|0
1636456260000|2021-11-09 11:11:00|744.26|742.06|744.05|741.85|744.26|742.06|744.05|741.85|0
1636456270000|2021-11-09 11:11:10|744.26|742.06|744.26|742.06|744.26|742.06|744.26|742.06|0
1636456340000|2021-11-09 11:12:20|744.05|741.85|744.05|741.85|744.05|741.85|744.05|741.85|0
1636456350000|2021-11-09 11:12:30|744.26|742.06|744.05|741.85|744.26|742.06|744.05|741.85|0
1636456360000|2021-11-09 11:12:40|744.26|742.06|744.26|742.06|744.26|742.06|744.26|742.06|0
1636456400000|2021-11-09 11:13:20|744.48|742.28|744.48|742.28|744.48|742.28|744.26|742.06|0
1636456410000|2021-11-09 11:13:30|744.36|742.16|744.48|742.28|744.48|742.28|744.36|742.16|0
1636456440000|2021-11-09 11:14:00|744.58|742.38|744.58|742.38|744.58|742.38|744.58|742.38|0
1636456450000|2021-11-09 11:14:10|744.69|742.49|744.48|742.28|744.69|742.49|744.48|742.28|0
1636456470000|2021-11-09 11:14:30|744.69|742.49|744.69|742.49|744.69|742.49|744.69|742.49|0
1636456490000|2021-11-09 11:14:50|744.48|742.28|744.26|742.06|744.48|742.28|744.26|742.06|0
1636456510000|2021-11-09 11:15:10|744.48|742.28|744.48|742.28|744.48|742.28|744.48|742.28|0
1636456570000|2021-11-09 11:16:10|744.69|742.49|744.69|742.49|744.69|742.49|744.69|742.49|0
1636456590000|2021-11-09 11:16:30|744.48|742.28|744.48|742.28|744.48|742.28|744.48|742.28|0
1636456620000|2021-11-09 11:17:00|744.58|742.38|744.69|742.49|744.69|742.49|744.58|742.38|0
1636456670000|2021-11-09 11:17:50|744.79|742.59|744.91|742.71|744.91|742.71|744.79|742.59|0
1636456680000|2021-11-09 11:18:00|744.69|742.49|744.69|742.49|744.69|742.49|744.69|742.49|0
1636456710000|2021-11-09 11:18:30|744.91|742.71|744.91|742.71|744.91|742.71|744.91|742.71|0
1636456720000|2021-11-09 11:18:40|745.01|742.81|745.12|742.92|745.12|742.92|745.01|742.81|0
1636456730000|2021-11-09 11:18:50|745.01|742.81|745.12|742.92|745.12|742.92|745.01|742.81|0
1636456740000|2021-11-09 11:19:00|745.34|743.14|745.34|743.14|745.34|743.14|745.34|743.14|0
1636456750000|2021-11-09 11:19:10|745.12|742.92|745.12|742.92|745.12|742.92|745.12|742.92|0
1636456770000|2021-11-09 11:19:30|745.34|743.14|745.34|743.14|745.34|743.14|745.34|743.14|0
1636456780000|2021-11-09 11:19:40|745.55|743.35|745.55|743.35|745.55|743.35|745.55|743.35|0
1636456790000|2021-11-09 11:19:50|745.77|743.57|745.77|743.57|745.77|743.57|745.77|743.57|0
1636456800000|2021-11-09 11:20:00|745.65|743.45|745.77|743.57|745.77|743.57|745.65|743.45|0
1636456810000|2021-11-09 11:20:10|745.98|743.78|745.98|743.78|745.98|743.78|745.98|743.78|0
1636456840000|2021-11-09 11:20:40|746.2|744|746.2|744|746.2|744|746.2|744|0
1636456850000|2021-11-09 11:20:50|746.41|744.21|746.41|744.21|746.41|744.21|746.41|744.21|0
1636456860000|2021-11-09 11:21:00|746.2|744|746.2|744|746.2|744|745.98|743.78|0
1636456880000|2021-11-09 11:21:20|745.98|743.78|746.2|744|746.2|744|745.98|743.78|0
1636456890000|2021-11-09 11:21:30|745.98|743.78|745.98|743.78|745.98|743.78|745.98|743.78|0
1636456930000|2021-11-09 11:22:10|746.2|744|746.2|744|746.2|744|746.2|744|0
1636456940000|2021-11-09 11:22:20|746.09|743.89|746.2|744|746.2|744|746.09|743.89|0
1636456950000|2021-11-09 11:22:30|745.98|743.78|745.98|743.78|746.2|744|745.98|743.78|0
1636456960000|2021-11-09 11:22:40|746.08|743.88|745.98|743.78|746.08|743.88|745.98|743.78|0
1636456970000|2021-11-09 11:22:50|746.08|743.88|745.98|743.78|746.08|743.88|745.98|743.78|0
1636457010000|2021-11-09 11:23:30|745.77|743.57|745.55|743.35|745.77|743.57|745.55|743.35|0
1636457050000|2021-11-09 11:24:10|745.33|743.13|745.33|743.13|745.33|743.13|745.33|743.13|0
1636457080000|2021-11-09 11:24:40|745.12|742.92|745.33|743.13|745.33|743.13|745.12|742.92|0
1636457090000|2021-11-09 11:24:50|745.22|743.02|745.22|743.02|745.33|743.13|745.22|743.02|0
1636457100000|2021-11-09 11:25:00|745.33|743.13|745.33|743.13|745.33|743.13|745.22|743.02|0
1636457130000|2021-11-09 11:25:30|745.22|743.02|745.33|743.13|745.33|743.13|745.22|743.02|0
1636457140000|2021-11-09 11:25:40|745.22|743.02|745.22|743.02|745.33|743.13|745.22|743.02|0
1636457150000|2021-11-09 11:25:50|745.33|743.13|745.33|743.13|745.33|743.13|745.33|743.13|0
1636457170000|2021-11-09 11:26:10|745.12|742.92|745.12|742.92|745.12|742.92|745.12|742.92|0
1636457220000|2021-11-09 11:27:00|744.9|742.7|744.9|742.7|745.12|742.92|744.9|742.7|0
1636457230000|2021-11-09 11:27:10|745.01|742.81|745.12|742.92|745.12|742.92|745.01|742.81|0
1636457240000|2021-11-09 11:27:20|745.01|742.81|744.9|742.7|745.01|742.81|744.9|742.7|0
1636457300000|2021-11-09 11:28:20|745.12|742.92|745.12|742.92|745.12|742.92|745.12|742.92|0
1636457310000|2021-11-09 11:28:30|744.9|742.7|744.9|742.7|745|742.8|744.9|742.7|0
1636457410000|2021-11-09 11:30:10|744.69|742.49|744.68|742.48|744.69|742.49|744.68|742.48|0
1636457420000|2021-11-09 11:30:20|744.47|742.27|744.47|742.27|744.47|742.27|744.47|742.27|0
1636457430000|2021-11-09 11:30:30|744.68|742.48|744.68|742.48|744.68|742.48|744.68|742.48|0
1636457450000|2021-11-09 11:30:50|744.9|742.7|744.68|742.48|744.9|742.7|744.68|742.48|0
1636457470000|2021-11-09 11:31:10|744.9|742.7|744.9|742.7|744.9|742.7|744.9|742.7|0
1636457520000|2021-11-09 11:32:00|744.68|742.48|744.68|742.48|744.68|742.48|744.68|742.48|0
1636457530000|2021-11-09 11:32:10|744.9|742.7|744.9|742.7|744.9|742.7|744.9|742.7|0
1636457570000|2021-11-09 11:32:50|745.11|742.91|745.11|742.91|745.11|742.91|745.11|742.91|0
1636457590000|2021-11-09 11:33:10|744.9|742.7|745.11|742.91|745.11|742.91|744.9|742.7|0
1636457610000|2021-11-09 11:33:30|744.9|742.7|744.9|742.7|744.9|742.7|744.9|742.7|0
1636457650000|2021-11-09 11:34:10|744.79|742.59|744.9|742.7|744.9|742.7|744.79|742.59|0
1636457660000|2021-11-09 11:34:20|745|742.8|744.9|742.7|745|742.8|744.9|742.7|0
1636457670000|2021-11-09 11:34:30|745.11|742.91|745|742.8|745.11|742.91|745|742.8|0
1636457680000|2021-11-09 11:34:40|744.9|742.7|744.9|742.7|745.11|742.91|744.9|742.7|0
1636457700000|2021-11-09 11:35:00|745|742.8|745.11|742.91|745.11|742.91|745|742.8|0
1636457760000|2021-11-09 11:36:00|744.9|742.7|744.9|742.7|744.9|742.7|744.9|742.7|0
1636457780000|2021-11-09 11:36:20|745.11|742.91|745.11|742.91|745.11|742.91|745.11|742.91|0
1636457790000|2021-11-09 11:36:30|744.9|742.7|744.9|742.7|744.9|742.7|744.9|742.7|0
1636457830000|2021-11-09 11:37:10|745.11|742.91|745.11|742.91|745.11|742.91|745.11|742.91|0
1636457890000|2021-11-09 11:38:10|744.9|742.7|744.9|742.7|744.9|742.7|744.9|742.7|0
1636457930000|2021-11-09 11:38:50|744.68|742.48|744.68|742.48|744.68|742.48|744.68|742.48|0
1636457940000|2021-11-09 11:39:00|744.9|742.7|744.9|742.7|744.9|742.7|744.9|742.7|0
1636457950000|2021-11-09 11:39:10|744.68|742.48|744.68|742.48|744.68|742.48|744.68|742.48|0
1636457980000|2021-11-09 11:39:40|744.9|742.7|744.9|742.7|744.9|742.7|744.9|742.7|0
1636458000000|2021-11-09 11:40:00|745|742.8|745.11|742.91|745.11|742.91|745|742.8|0
1636458030000|2021-11-09 11:40:30|744.9|742.7|744.9|742.7|744.9|742.7|744.9|742.7|0
1636458060000|2021-11-09 11:41:00|744.78|742.58|744.68|742.48|744.78|742.58|744.68|742.48|0
1636458070000|2021-11-09 11:41:10|744.9|742.7|744.9|742.7|744.9|742.7|744.9|742.7|0
1636458100000|2021-11-09 11:41:40|744.78|742.58|744.9|742.7|744.9|742.7|744.78|742.58|0
1636458130000|2021-11-09 11:42:10|745.11|742.91|745.11|742.91|745.11|742.91|745.11|742.91|0
1636458140000|2021-11-09 11:42:20|744.9|742.7|744.9|742.7|744.9|742.7|744.9|742.7|0
1636458160000|2021-11-09 11:42:40|744.78|742.58|744.68|742.48|744.78|742.58|744.68|742.48|0
1636458170000|2021-11-09 11:42:50|744.89|742.69|744.78|742.58|744.89|742.69|744.78|742.58|0
1636458180000|2021-11-09 11:43:00|744.68|742.48|744.68|742.48|744.68|742.48|744.68|742.48|0
1636458190000|2021-11-09 11:43:10|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1636458220000|2021-11-09 11:43:40|745.11|742.91|745.11|742.91|745.11|742.91|745.11|742.91|0
1636458240000|2021-11-09 11:44:00|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1636458250000|2021-11-09 11:44:10|745|742.8|745|742.8|745|742.8|745|742.8|0
1636458260000|2021-11-09 11:44:20|745.11|742.91|745.11|742.91|745.11|742.91|745.11|742.91|0
1636458280000|2021-11-09 11:44:40|745|742.8|745.11|742.91|745.11|742.91|745|742.8|0
1636458290000|2021-11-09 11:44:50|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1636458300000|2021-11-09 11:45:00|745|742.8|745.11|742.91|745.11|742.91|745|742.8|0
1636458340000|2021-11-09 11:45:40|745.21|743.01|745.21|743.01|745.21|743.01|745.21|743.01|0
1636458350000|2021-11-09 11:45:50|745.11|742.91|745.11|742.91|745.11|742.91|745.11|742.91|0
1636458360000|2021-11-09 11:46:00|745.21|743.01|745.11|742.91|745.21|743.01|745.11|742.91|0
1636458380000|2021-11-09 11:46:20|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1636458410000|2021-11-09 11:46:50|744.68|742.48|744.68|742.48|744.68|742.48|744.68|742.48|0
1636458430000|2021-11-09 11:47:10|744.78|742.58|745.11|742.91|745.11|742.91|744.78|742.58|0
1636458450000|2021-11-09 11:47:30|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1636458490000|2021-11-09 11:48:10|744.68|742.48|744.68|742.48|744.68|742.48|744.68|742.48|0
1636458570000|2021-11-09 11:49:30|744.78|742.58|744.78|742.58|744.78|742.58|744.78|742.58|0
1636458580000|2021-11-09 11:49:40|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1636458620000|2021-11-09 11:50:20|744.78|742.58|744.89|742.69|744.89|742.69|744.78|742.58|0
1636458640000|2021-11-09 11:50:40|745.11|742.91|745.11|742.91|745.11|742.91|745.11|742.91|0
1636458700000|2021-11-09 11:51:40|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1636458710000|2021-11-09 11:51:50|745.11|742.91|744.89|742.69|745.11|742.91|744.89|742.69|0
1636458720000|2021-11-09 11:52:00|744.78|742.58|744.78|742.58|744.78|742.58|744.78|742.58|0
1636458730000|2021-11-09 11:52:10|744.68|742.48|744.89|742.69|744.89|742.69|744.68|742.48|0
1636458760000|2021-11-09 11:52:40|744.68|742.48|744.68|742.48|744.68|742.48|744.68|742.48|0
1636458780000|2021-11-09 11:53:00|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1636458890000|2021-11-09 11:54:50|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636458920000|2021-11-09 11:55:20|744.46|742.26|744.67|742.47|744.67|742.47|744.46|742.26|0
1636458930000|2021-11-09 11:55:30|744.78|742.58|744.89|742.69|744.89|742.69|744.67|742.47|0
1636458940000|2021-11-09 11:55:40|744.67|742.47|744.89|742.69|744.89|742.69|744.67|742.47|0
1636458950000|2021-11-09 11:55:50|745.1|742.9|745.1|742.9|745.1|742.9|745.1|742.9|0
1636459030000|2021-11-09 11:57:10|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1636459040000|2021-11-09 11:57:20|745.1|742.9|745.1|742.9|745.1|742.9|745.1|742.9|0
1636459080000|2021-11-09 11:58:00|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1636459100000|2021-11-09 11:58:20|744.67|742.47|744.89|742.69|744.89|742.69|744.67|742.47|0
1636459130000|2021-11-09 11:58:50|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636459140000|2021-11-09 11:59:00|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1636459160000|2021-11-09 11:59:20|744.67|742.47|744.46|742.26|744.67|742.47|744.46|742.26|0
1636459170000|2021-11-09 11:59:30|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636459230000|2021-11-09 12:00:30|744.46|742.26|744.46|742.26|744.46|742.26|744.46|742.26|0
1636459240000|2021-11-09 12:00:40|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636459270000|2021-11-09 12:01:10|744.56|742.36|744.56|742.36|744.67|742.47|744.56|742.36|0
1636459280000|2021-11-09 12:01:20|744.46|742.26|744.46|742.26|744.46|742.26|744.46|742.26|0
1636459290000|2021-11-09 12:01:30|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636459350000|2021-11-09 12:02:30|744.89|742.69|744.89|742.69|745.1|742.9|744.89|742.69|0
1636459360000|2021-11-09 12:02:40|744.67|742.47|745.1|742.9|745.1|742.9|744.67|742.47|0
1636459370000|2021-11-09 12:02:50|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1636459490000|2021-11-09 12:04:50|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636459570000|2021-11-09 12:06:10|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636459600000|2021-11-09 12:06:40|744.24|742.04|744.24|742.04|744.24|742.04|744.24|742.04|0
1636459620000|2021-11-09 12:07:00|744.45|742.25|744.24|742.04|744.45|742.25|744.24|742.04|0
1636459720000|2021-11-09 12:08:40|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636459740000|2021-11-09 12:09:00|744.67|742.47|744.88|742.68|744.88|742.68|744.67|742.47|0
1636459750000|2021-11-09 12:09:10|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636459760000|2021-11-09 12:09:20|745.1|742.9|744.88|742.68|745.1|742.9|744.88|742.68|0
1636459800000|2021-11-09 12:10:00|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1636459810000|2021-11-09 12:10:10|744.45|742.25|744.88|742.68|744.88|742.68|744.45|742.25|0
1636459850000|2021-11-09 12:10:50|745.1|742.9|745.1|742.9|745.1|742.9|745.1|742.9|0
1636459860000|2021-11-09 12:11:00|744.99|742.79|744.88|742.68|745.1|742.9|744.88|742.68|0
1636459880000|2021-11-09 12:11:20|745.1|742.9|745.1|742.9|745.1|742.9|745.1|742.9|0
1636459940000|2021-11-09 12:12:20|745.31|743.11|745.1|742.9|745.31|743.11|745.1|742.9|0
1636459980000|2021-11-09 12:13:00|745.2|743|745.31|743.11|745.31|743.11|745.2|743|0
1636460000000|2021-11-09 12:13:20|745.2|743|744.88|742.68|745.2|743|744.88|742.68|0
1636460010000|2021-11-09 12:13:30|744.67|742.47|744.67|742.47|744.67|742.47|744.45|742.25|0
1636460040000|2021-11-09 12:14:00|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636460060000|2021-11-09 12:14:20|744.23|742.03|744.23|742.03|744.23|742.03|744.23|742.03|0
1636460080000|2021-11-09 12:14:40|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636460100000|2021-11-09 12:15:00|744.23|742.03|744.23|742.03|744.23|742.03|744.23|742.03|0
1636460110000|2021-11-09 12:15:10|744.02|741.82|744.23|742.03|744.23|742.03|744.02|741.82|0
1636460120000|2021-11-09 12:15:20|744.02|741.82|744.02|741.82|744.02|741.82|744.02|741.82|0
1636460180000|2021-11-09 12:16:20|744.23|742.03|744.02|741.82|744.23|742.03|744.02|741.82|0
1636460190000|2021-11-09 12:16:30|744.23|742.03|744.23|742.03|744.23|742.03|744.23|742.03|0
1636460240000|2021-11-09 12:17:20|744.02|741.82|744.02|741.82|744.02|741.82|744.02|741.82|0
1636460260000|2021-11-09 12:17:40|744.23|742.03|744.23|742.03|744.23|742.03|744.23|742.03|0
1636460280000|2021-11-09 12:18:00|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636460340000|2021-11-09 12:19:00|744.23|742.03|744.34|742.14|744.45|742.25|744.23|742.03|0
1636460350000|2021-11-09 12:19:10|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636460360000|2021-11-09 12:19:20|744.34|742.14|744.23|742.03|744.34|742.14|744.23|742.03|0
1636460370000|2021-11-09 12:19:30|744.45|742.25|744.45|742.25|744.45|742.25|744.34|742.14|0
1636460390000|2021-11-09 12:19:50|744.23|742.03|744.23|742.03|744.23|742.03|744.23|742.03|0
1636460410000|2021-11-09 12:20:10|744.45|742.25|744.23|742.03|744.45|742.25|744.23|742.03|0
1636460420000|2021-11-09 12:20:20|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636460430000|2021-11-09 12:20:30|744.66|742.46|744.66|742.46|744.66|742.46|744.66|742.46|0
1636460440000|2021-11-09 12:20:40|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1636460460000|2021-11-09 12:21:00|744.34|742.14|744.45|742.25|744.45|742.25|744.34|742.14|0
1636460510000|2021-11-09 12:21:50|744.23|742.03|744.23|742.03|744.23|742.03|744.23|742.03|0
1636460520000|2021-11-09 12:22:00|744.12|741.92|744.23|742.03|744.23|742.03|744.12|741.92|0
1636460530000|2021-11-09 12:22:10|744.02|741.82|744.02|741.82|744.02|741.82|744.02|741.82|0
1636460540000|2021-11-09 12:22:20|744.12|741.92|744.23|742.03|744.23|742.03|744.12|741.92|0
1636460550000|2021-11-09 12:22:30|743.8|741.6|743.8|741.6|743.8|741.6|743.8|741.6|0
1636460570000|2021-11-09 12:22:50|744.02|741.82|743.8|741.6|744.02|741.82|743.8|741.6|0
1636460580000|2021-11-09 12:23:00|743.9|741.7|743.8|741.6|743.9|741.7|743.8|741.6|0
1636460630000|2021-11-09 12:23:50|743.58|741.38|743.58|741.38|743.58|741.38|743.58|741.38|0
1636460640000|2021-11-09 12:24:00|743.37|741.17|743.37|741.17|743.37|741.17|743.37|741.17|0
1636460650000|2021-11-09 12:24:10|743.58|741.38|743.58|741.38|743.58|741.38|743.58|741.38|0
1636460660000|2021-11-09 12:24:20|743.47|741.27|743.37|741.17|743.47|741.27|743.37|741.17|0
1636460670000|2021-11-09 12:24:30|743.58|741.38|743.58|741.38|743.58|741.38|743.58|741.38|0
1636460680000|2021-11-09 12:24:40|743.37|741.17|743.58|741.38|743.58|741.38|743.37|741.17|0
1636460690000|2021-11-09 12:24:50|743.8|741.6|743.58|741.38|743.8|741.6|743.58|741.38|0
1636460700000|2021-11-09 12:25:00|743.47|741.27|743.37|741.17|743.47|741.27|743.37|741.17|0
1636460710000|2021-11-09 12:25:10|743.47|741.27|743.47|741.27|743.47|741.27|743.47|741.27|0
1636460720000|2021-11-09 12:25:20|743.58|741.38|743.58|741.38|743.58|741.38|743.58|741.38|0
1636460730000|2021-11-09 12:25:30|743.69|741.49|743.69|741.49|743.69|741.49|743.69|741.49|0
1636460740000|2021-11-09 12:25:40|743.8|741.6|743.8|741.6|743.8|741.6|743.8|741.6|0
1636460760000|2021-11-09 12:26:00|744.01|741.81|744.01|741.81|744.01|741.81|744.01|741.81|0
1636460780000|2021-11-09 12:26:20|744.23|742.03|744.23|742.03|744.23|742.03|744.23|742.03|0
1636460820000|2021-11-09 12:27:00|744.01|741.81|744.01|741.81|744.01|741.81|744.01|741.81|0
1636460830000|2021-11-09 12:27:10|744.12|741.92|744.23|742.03|744.23|742.03|744.12|741.92|0
1636460840000|2021-11-09 12:27:20|744.12|741.92|744.12|741.92|744.12|741.92|744.12|741.92|0
1636460850000|2021-11-09 12:27:30|744.23|742.03|744.23|742.03|744.23|742.03|744.23|742.03|0
1636460860000|2021-11-09 12:27:40|744.44|742.24|744.44|742.24|744.44|742.24|744.44|742.24|0
1636460890000|2021-11-09 12:28:10|744.33|742.13|744.23|742.03|744.33|742.13|744.23|742.03|0
1636460900000|2021-11-09 12:28:20|744.44|742.24|744.44|742.24|744.44|742.24|744.44|742.24|0
1636460930000|2021-11-09 12:28:50|744.66|742.46|744.44|742.24|744.66|742.46|744.44|742.24|0
1636460940000|2021-11-09 12:29:00|744.66|742.46|744.44|742.24|744.66|742.46|744.44|742.24|0
1636460960000|2021-11-09 12:29:20|744.66|742.46|744.66|742.46|744.66|742.46|744.66|742.46|0
1636460980000|2021-11-09 12:29:40|744.44|742.24|744.44|742.24|744.44|742.24|744.44|742.24|0
1636460990000|2021-11-09 12:29:50|744.66|742.46|744.44|742.24|744.66|742.46|744.44|742.24|0
1636461010000|2021-11-09 12:30:10|744.66|742.46|744.66|742.46|744.66|742.46|744.66|742.46|0
1636461020000|2021-11-09 12:30:20|744.44|742.24|744.44|742.24|744.44|742.24|744.44|742.24|0
1636461050000|2021-11-09 12:30:50|744.23|742.03|744.44|742.24|744.44|742.24|744.23|742.03|0
1636461090000|2021-11-09 12:31:30|744.23|742.03|744.44|742.24|744.44|742.24|744.23|742.03|0
1636461120000|2021-11-09 12:32:00|744.23|742.03|744.44|742.24|744.44|742.24|744.23|742.03|0
1636461140000|2021-11-09 12:32:20|744.23|742.03|744.23|742.03|744.23|742.03|744.23|742.03|0
1636461150000|2021-11-09 12:32:30|744.33|742.13|744.33|742.13|744.33|742.13|744.33|742.13|0
1636461160000|2021-11-09 12:32:40|744.44|742.24|744.44|742.24|744.44|742.24|744.44|742.24|0
1636461190000|2021-11-09 12:33:10|744.23|742.03|744.23|742.03|744.23|742.03|744.23|742.03|0
1636461210000|2021-11-09 12:33:30|744.44|742.24|744.44|742.24|744.44|742.24|744.44|742.24|0
1636461230000|2021-11-09 12:33:50|744.23|742.03|744.44|742.24|744.44|742.24|744.23|742.03|0
1636461250000|2021-11-09 12:34:10|744.23|742.03|744.23|742.03|744.23|742.03|744.23|742.03|0
1636461260000|2021-11-09 12:34:20|744.01|741.81|743.8|741.6|744.01|741.81|743.8|741.6|0
1636461280000|2021-11-09 12:34:40|743.58|741.38|743.58|741.38|743.58|741.38|743.58|741.38|0
1636461320000|2021-11-09 12:35:20|743.36|741.16|743.36|741.16|743.36|741.16|743.36|741.16|0
1636461330000|2021-11-09 12:35:30|742.72|740.52|742.29|740.09|742.72|740.52|742.29|740.09|0
1636461350000|2021-11-09 12:35:50|742.5|740.3|742.72|740.52|742.72|740.52|742.5|740.3|0
1636461380000|2021-11-09 12:36:20|742.5|740.3|742.72|740.52|742.72|740.52|742.5|740.3|0
1636461400000|2021-11-09 12:36:40|742.93|740.73|742.93|740.73|742.93|740.73|742.93|740.73|0
1636461420000|2021-11-09 12:37:00|743.15|740.95|743.15|740.95|743.15|740.95|743.15|740.95|0
1636461430000|2021-11-09 12:37:10|742.72|740.52|742.72|740.52|742.72|740.52|742.72|740.52|0
1636461450000|2021-11-09 12:37:30|742.93|740.73|742.93|740.73|742.93|740.73|742.93|740.73|0
1636461500000|2021-11-09 12:38:20|742.82|740.62|742.93|740.73|742.93|740.73|742.82|740.62|0
1636461530000|2021-11-09 12:38:50|742.72|740.52|742.72|740.52|742.72|740.52|742.72|740.52|0
1636461600000|2021-11-09 12:40:00|742.82|740.62|742.93|740.73|742.93|740.73|742.82|740.62|0
1636461680000|2021-11-09 12:41:20|743.15|740.95|742.93|740.73|743.15|740.95|742.93|740.73|0
1636461690000|2021-11-09 12:41:30|743.03|740.83|742.93|740.73|743.03|740.83|742.93|740.73|0
1636461700000|2021-11-09 12:41:40|743.36|741.16|743.15|740.95|743.36|741.16|742.93|740.73|0
1636461710000|2021-11-09 12:41:50|743.36|741.16|742.93|740.73|743.36|741.16|742.93|740.73|0
1636461720000|2021-11-09 12:42:00|742.71|740.51|742.93|740.73|742.93|740.73|742.71|740.51|0
1636461740000|2021-11-09 12:42:20|742.82|740.62|742.07|739.87|742.82|740.62|742.07|739.87|0
1636461750000|2021-11-09 12:42:30|741.85|739.65|742.07|739.87|742.07|739.87|741.85|739.65|0
1636461760000|2021-11-09 12:42:40|741.85|739.65|741.85|739.65|741.85|739.65|741.85|739.65|0
1636461780000|2021-11-09 12:43:00|742.07|739.87|742.07|739.87|742.07|739.87|742.07|739.87|0
1636461800000|2021-11-09 12:43:20|741.85|739.65|741.42|739.22|741.85|739.65|741.42|739.22|0
1636461810000|2021-11-09 12:43:30|741.64|739.44|741.85|739.65|741.85|739.65|741.64|739.44|0
1636461820000|2021-11-09 12:43:40|741.64|739.44|741.42|739.22|741.64|739.44|741.42|739.22|0
1636461830000|2021-11-09 12:43:50|741.21|739.01|741.42|739.22|741.42|739.22|741.21|739.01|0
1636461850000|2021-11-09 12:44:10|741.64|739.44|741.64|739.44|741.64|739.44|741.64|739.44|0
1636461880000|2021-11-09 12:44:40|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1636461900000|2021-11-09 12:45:00|741.64|739.44|741.42|739.22|741.64|739.44|741.42|739.22|0
1636461910000|2021-11-09 12:45:10|741.21|739.01|741.21|739.01|741.21|739.01|741.21|739.01|0
1636461920000|2021-11-09 12:45:20|740.99|738.79|740.35|738.15|740.99|738.79|740.35|738.15|0
1636461930000|2021-11-09 12:45:30|740.56|738.36|740.56|738.36|740.56|738.36|740.56|738.36|0
1636461960000|2021-11-09 12:46:00|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1636461970000|2021-11-09 12:46:10|740.56|738.36|740.56|738.36|740.56|738.36|740.56|738.36|0
1636461980000|2021-11-09 12:46:20|739.49|737.29|739.49|737.29|739.49|737.29|739.49|737.29|0
1636461990000|2021-11-09 12:46:30|739.27|737.07|739.16|736.96|739.27|737.07|739.06|736.86|0
1636462000000|2021-11-09 12:46:40|738.84|736.64|738.41|736.21|739.06|736.86|738.41|736.21|0
1636462010000|2021-11-09 12:46:50|738.63|736.43|738.63|736.43|738.84|736.64|738.63|736.43|0
1636462020000|2021-11-09 12:47:00|739.06|736.86|739.16|736.96|739.16|736.96|739.06|736.86|0
1636462030000|2021-11-09 12:47:10|738.84|736.64|738.41|736.21|738.84|736.64|738.41|736.21|0
1636462040000|2021-11-09 12:47:20|737.98|735.78|737.98|735.78|737.98|735.78|737.98|735.78|0
1636462050000|2021-11-09 12:47:30|737.87|735.67|737.77|735.57|737.87|735.67|737.55|735.35|0
1636462060000|2021-11-09 12:47:40|737.98|735.78|737.77|735.57|737.98|735.78|737.65|735.45|0
1636462070000|2021-11-09 12:47:50|737.87|735.67|737.76|735.56|737.98|735.78|737.76|735.56|0
1636462080000|2021-11-09 12:48:00|737.98|735.78|738.19|735.99|738.19|735.99|737.98|735.78|0
1636462090000|2021-11-09 12:48:10|738.41|736.21|738.62|736.42|738.62|736.42|738.41|736.21|0
1636462100000|2021-11-09 12:48:20|738.84|736.64|738.84|736.64|739.05|736.85|738.84|736.64|0
1636462110000|2021-11-09 12:48:30|739.05|736.85|739.48|737.28|739.48|737.28|739.05|736.85|0
1636462120000|2021-11-09 12:48:40|739.27|737.07|739.27|737.07|739.37|737.17|739.27|737.07|0
1636462130000|2021-11-09 12:48:50|739.37|737.17|739.37|737.17|739.37|737.17|739.37|737.17|0
1636462140000|2021-11-09 12:49:00|739.48|737.28|739.37|737.17|739.48|737.28|739.27|737.07|0
1636462150000|2021-11-09 12:49:10|739.27|737.07|739.7|737.5|739.7|737.5|739.27|737.07|0
1636462160000|2021-11-09 12:49:20|739.59|737.39|739.59|737.39|739.59|737.39|739.48|737.28|0
1636462170000|2021-11-09 12:49:30|739.48|737.28|739.7|737.5|739.7|737.5|739.48|737.28|0
1636462180000|2021-11-09 12:49:40|739.91|737.71|739.7|737.5|739.91|737.71|739.7|737.5|0
1636462190000|2021-11-09 12:49:50|739.91|737.71|739.7|737.5|739.91|737.71|739.7|737.5|0
1636462200000|2021-11-09 12:50:00|739.91|737.71|739.91|737.71|739.91|737.71|739.91|737.71|0
1636462220000|2021-11-09 12:50:20|740.13|737.93|740.13|737.93|740.13|737.93|740.02|737.82|0
1636462230000|2021-11-09 12:50:30|739.91|737.71|739.91|737.71|739.91|737.71|739.91|737.71|0
1636462240000|2021-11-09 12:50:40|740.02|737.82|740.13|737.93|740.13|737.93|739.91|737.71|0
1636462250000|2021-11-09 12:50:50|740.34|738.14|740.23|738.03|740.34|738.14|740.13|737.93|0
1636462260000|2021-11-09 12:51:00|740.13|737.93|740.34|738.14|740.34|738.14|740.13|737.93|0
1636462270000|2021-11-09 12:51:10|740.56|738.36|740.34|738.14|740.56|738.36|740.34|738.14|0
1636462280000|2021-11-09 12:51:20|740.23|738.03|740.13|737.93|740.23|738.03|740.13|737.93|0
1636462290000|2021-11-09 12:51:30|740.23|738.03|740.23|738.03|740.23|738.03|740.23|738.03|0
1636462300000|2021-11-09 12:51:40|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1636462320000|2021-11-09 12:52:00|740.34|738.14|740.34|738.14|740.34|738.14|740.34|738.14|0
1636462350000|2021-11-09 12:52:30|740.13|737.93|740.02|737.82|740.13|737.93|739.91|737.71|0
1636462360000|2021-11-09 12:52:40|739.91|737.71|739.91|737.71|740.02|737.82|739.91|737.71|0
1636462370000|2021-11-09 12:52:50|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1636462400000|2021-11-09 12:53:20|740.34|738.14|740.13|737.93|740.34|738.14|740.13|737.93|0
1636462420000|2021-11-09 12:53:40|740.34|738.14|740.34|738.14|740.34|738.14|740.34|738.14|0
1636462470000|2021-11-09 12:54:30|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1636462480000|2021-11-09 12:54:40|739.91|737.71|739.91|737.71|739.91|737.71|739.91|737.71|0
1636462500000|2021-11-09 12:55:00|740.01|737.81|740.01|737.81|740.01|737.81|739.91|737.71|0
1636462510000|2021-11-09 12:55:10|739.91|737.71|739.91|737.71|739.91|737.71|739.7|737.5|0
1636462530000|2021-11-09 12:55:30|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1636462580000|2021-11-09 12:56:20|740.23|738.03|740.23|738.03|740.23|738.03|740.13|737.93|0
1636462590000|2021-11-09 12:56:30|740.13|737.93|740.34|738.14|740.34|738.14|740.13|737.93|0
1636462600000|2021-11-09 12:56:40|740.13|737.93|740.34|738.14|740.34|738.14|740.13|737.93|0
1636462630000|2021-11-09 12:57:10|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1636462640000|2021-11-09 12:57:20|739.91|737.71|739.7|737.5|739.91|737.71|739.7|737.5|0
1636462650000|2021-11-09 12:57:30|739.91|737.71|739.91|737.71|739.91|737.71|739.91|737.71|0
1636462660000|2021-11-09 12:57:40|739.7|737.5|739.7|737.5|739.7|737.5|739.7|737.5|0
1636462680000|2021-11-09 12:58:00|739.48|737.28|739.7|737.5|739.7|737.5|739.48|737.28|0
1636462690000|2021-11-09 12:58:10|739.48|737.28|739.58|737.38|739.58|737.38|739.48|737.28|0
1636462700000|2021-11-09 12:58:20|739.48|737.28|739.48|737.28|739.48|737.28|739.48|737.28|0
1636462710000|2021-11-09 12:58:30|739.26|737.06|739.26|737.06|739.26|737.06|739.26|737.06|0
1636462720000|2021-11-09 12:58:40|739.48|737.28|739.48|737.28|739.48|737.28|739.48|737.28|0
1636462750000|2021-11-09 12:59:10|739.26|737.06|739.05|736.85|739.26|737.06|739.05|736.85|0
1636462760000|2021-11-09 12:59:20|738.83|736.63|738.83|736.63|738.83|736.63|738.83|736.63|0
1636462770000|2021-11-09 12:59:30|739.05|736.85|739.05|736.85|739.05|736.85|739.05|736.85|0
1636462790000|2021-11-09 12:59:50|738.94|736.74|738.94|736.74|738.94|736.74|738.94|736.74|0
1636462800000|2021-11-09 13:00:00|738.83|736.63|739.26|737.06|739.26|737.06|738.83|736.63|0
1636462810000|2021-11-09 13:00:10|739.48|737.28|739.48|737.28|739.48|737.28|739.48|737.28|0
1636462820000|2021-11-09 13:00:20|739.26|737.06|739.26|737.06|739.26|737.06|739.26|737.06|0
1636462830000|2021-11-09 13:00:30|739.05|736.85|739.05|736.85|739.05|736.85|739.05|736.85|0
1636462840000|2021-11-09 13:00:40|738.83|736.63|739.05|736.85|739.05|736.85|738.83|736.63|0
1636462850000|2021-11-09 13:00:50|739.26|737.06|739.26|737.06|739.26|737.06|739.26|737.06|0
1636462860000|2021-11-09 13:01:00|739.48|737.28|739.05|736.85|739.48|737.28|739.05|736.85|0
1636462880000|2021-11-09 13:01:20|738.83|736.63|738.62|736.42|738.83|736.63|738.62|736.42|0
1636462890000|2021-11-09 13:01:30|738.83|736.63|738.62|736.42|738.83|736.63|738.62|736.42|0
1636462900000|2021-11-09 13:01:40|738.4|736.2|738.19|735.99|738.4|736.2|738.19|735.99|0
1636462910000|2021-11-09 13:01:50|738.29|736.09|738.4|736.2|738.4|736.2|738.19|735.99|0
1636462940000|2021-11-09 13:02:20|738.62|736.42|738.62|736.42|738.62|736.42|738.62|736.42|0
1636462960000|2021-11-09 13:02:40|738.83|736.63|738.83|736.63|738.83|736.63|738.83|736.63|0
1636462970000|2021-11-09 13:02:50|738.62|736.42|738.19|735.99|738.83|736.63|738.19|735.99|0
1636462980000|2021-11-09 13:03:00|738.4|736.2|738.4|736.2|738.4|736.2|738.4|736.2|0
1636463000000|2021-11-09 13:03:20|738.19|735.99|738.19|735.99|738.19|735.99|738.19|735.99|0
1636463010000|2021-11-09 13:03:30|738.4|736.2|738.4|736.2|738.4|736.2|738.4|736.2|0
1636463020000|2021-11-09 13:03:40|738.62|736.42|738.62|736.42|738.62|736.42|738.62|736.42|0
1636463050000|2021-11-09 13:04:10|738.83|736.63|738.83|736.63|738.83|736.63|738.83|736.63|0
1636463060000|2021-11-09 13:04:20|738.62|736.42|738.62|736.42|738.62|736.42|738.62|736.42|0
1636463070000|2021-11-09 13:04:30|738.4|736.2|738.4|736.2|738.4|736.2|738.4|736.2|0
1636463080000|2021-11-09 13:04:40|738.62|736.42|738.62|736.42|738.62|736.42|738.62|736.42|0
1636463100000|2021-11-09 13:05:00|738.83|736.63|739.05|736.85|739.05|736.85|738.83|736.63|0
1636463110000|2021-11-09 13:05:10|738.83|736.63|738.83|736.63|738.83|736.63|738.83|736.63|0
1636463120000|2021-11-09 13:05:20|739.05|736.85|739.05|736.85|739.15|736.95|739.05|736.85|0
1636463130000|2021-11-09 13:05:30|739.48|737.28|739.48|737.28|739.48|737.28|739.48|737.28|0
1636463140000|2021-11-09 13:05:40|739.69|737.49|739.8|737.6|739.8|737.6|739.69|737.49|0
1636463150000|2021-11-09 13:05:50|739.91|737.71|739.91|737.71|739.91|737.71|739.91|737.71|0
1636463160000|2021-11-09 13:06:00|740.01|737.81|740.12|737.92|740.12|737.92|740.01|737.81|0
1636463180000|2021-11-09 13:06:20|739.91|737.71|740.12|737.92|740.12|737.92|739.91|737.71|0
1636463190000|2021-11-09 13:06:30|739.91|737.71|739.91|737.71|739.91|737.71|739.91|737.71|0
1636463200000|2021-11-09 13:06:40|740.12|737.92|740.12|737.92|740.12|737.92|740.12|737.92|0
1636463210000|2021-11-09 13:06:50|740.01|737.81|740.01|737.81|740.01|737.81|740.01|737.81|0
1636463220000|2021-11-09 13:07:00|739.91|737.71|739.69|737.49|739.91|737.71|739.69|737.49|0
1636463230000|2021-11-09 13:07:10|739.91|737.71|740.12|737.92|740.12|737.92|739.91|737.71|0
1636463240000|2021-11-09 13:07:20|739.91|737.71|740.12|737.92|740.12|737.92|739.91|737.71|0
1636463250000|2021-11-09 13:07:30|739.91|737.71|740.12|737.92|740.12|737.92|739.91|737.71|0
1636463270000|2021-11-09 13:07:50|739.91|737.71|739.91|737.71|739.91|737.71|739.91|737.71|0
1636463310000|2021-11-09 13:08:30|740.12|737.92|740.12|737.92|740.12|737.92|740.12|737.92|0
1636463330000|2021-11-09 13:08:50|740.22|738.02|740.22|738.02|740.22|738.02|740.22|738.02|0
1636463340000|2021-11-09 13:09:00|740.34|738.14|740.34|738.14|740.34|738.14|740.34|738.14|0
1636463360000|2021-11-09 13:09:20|740.44|738.24|740.34|738.14|740.44|738.24|740.34|738.14|0
1636463380000|2021-11-09 13:09:40|740.12|737.92|740.12|737.92|740.12|737.92|740.12|737.92|0
1636463400000|2021-11-09 13:10:00|740.34|738.14|740.34|738.14|740.34|738.14|740.34|738.14|0
1636463410000|2021-11-09 13:10:10|740.44|738.24|740.55|738.35|740.55|738.35|740.44|738.24|0
1636463440000|2021-11-09 13:10:40|740.77|738.57|740.77|738.57|740.77|738.57|740.77|738.57|0
1636463450000|2021-11-09 13:10:50|740.55|738.35|740.55|738.35|740.55|738.35|740.55|738.35|0
1636463480000|2021-11-09 13:11:20|740.33|738.13|740.33|738.13|740.33|738.13|740.33|738.13|0
1636463510000|2021-11-09 13:11:50|740.55|738.35|740.55|738.35|740.55|738.35|740.55|738.35|0
1636463520000|2021-11-09 13:12:00|740.33|738.13|740.33|738.13|740.33|738.13|740.12|737.92|0
1636463530000|2021-11-09 13:12:10|740.55|738.35|740.55|738.35|740.55|738.35|740.55|738.35|0
1636463540000|2021-11-09 13:12:20|740.22|738.02|740.33|738.13|740.33|738.13|740.22|738.02|0
1636463550000|2021-11-09 13:12:30|740.22|738.02|740.33|738.13|740.33|738.13|740.22|738.02|0
1636463560000|2021-11-09 13:12:40|740.55|738.35|740.55|738.35|740.55|738.35|740.55|738.35|0
1636463580000|2021-11-09 13:13:00|740.33|738.13|740.33|738.13|740.55|738.35|740.33|738.13|0
1636463590000|2021-11-09 13:13:10|740.55|738.35|740.55|738.35|740.55|738.35|740.55|738.35|0
1636463600000|2021-11-09 13:13:20|740.76|738.56|740.76|738.56|740.76|738.56|740.55|738.35|0
1636463640000|2021-11-09 13:14:00|740.55|738.35|740.55|738.35|740.55|738.35|740.55|738.35|0
1636463680000|2021-11-09 13:14:40|740.33|738.13|740.55|738.35|740.55|738.35|740.33|738.13|0
1636463700000|2021-11-09 13:15:00|740.33|738.13|740.33|738.13|740.33|738.13|740.12|737.92|0
1636463710000|2021-11-09 13:15:10|740.55|738.35|740.55|738.35|740.55|738.35|740.55|738.35|0
1636463740000|2021-11-09 13:15:40|740.65|738.45|740.76|738.56|740.76|738.56|740.65|738.45|0
1636463750000|2021-11-09 13:15:50|740.87|738.67|740.76|738.56|740.87|738.67|740.76|738.56|0
1636463770000|2021-11-09 13:16:10|740.65|738.45|740.76|738.56|740.76|738.56|740.55|738.35|0
1636463780000|2021-11-09 13:16:20|740.55|738.35|740.55|738.35|740.55|738.35|740.55|738.35|0
1636463890000|2021-11-09 13:18:10|740.76|738.56|740.76|738.56|740.76|738.56|740.76|738.56|0
1636463900000|2021-11-09 13:18:20|740.98|738.78|740.76|738.56|740.98|738.78|740.76|738.56|0
1636463960000|2021-11-09 13:19:20|740.98|738.78|740.98|738.78|740.98|738.78|740.98|738.78|0
1636463990000|2021-11-09 13:19:50|741.19|738.99|740.98|738.78|741.19|738.99|740.98|738.78|0
1636464000000|2021-11-09 13:20:00|741.19|738.99|741.19|738.99|741.19|738.99|741.19|738.99|0
1636464040000|2021-11-09 13:20:40|741.41|739.21|741.41|739.21|741.41|739.21|741.41|739.21|0
1636464050000|2021-11-09 13:20:50|741.19|738.99|741.19|738.99|741.19|738.99|741.19|738.99|0
1636464060000|2021-11-09 13:21:00|741.08|738.88|740.98|738.78|741.08|738.88|740.98|738.78|0
1636464070000|2021-11-09 13:21:10|741.19|738.99|741.19|738.99|741.19|738.99|741.19|738.99|0
1636464140000|2021-11-09 13:22:20|741.08|738.88|740.98|738.78|741.08|738.88|740.98|738.78|0
1636464150000|2021-11-09 13:22:30|740.86|738.66|740.98|738.78|740.98|738.78|740.86|738.66|0
1636464180000|2021-11-09 13:23:00|740.97|738.77|740.97|738.77|740.97|738.77|740.97|738.77|0
1636464290000|2021-11-09 13:24:50|740.76|738.56|740.76|738.56|740.76|738.56|740.76|738.56|0
1636464320000|2021-11-09 13:25:20|740.97|738.77|740.97|738.77|740.97|738.77|740.97|738.77|0
1636464330000|2021-11-09 13:25:30|741.19|738.99|740.97|738.77|741.19|738.99|740.97|738.77|0
1636464360000|2021-11-09 13:26:00|740.76|738.56|740.76|738.56|740.76|738.56|740.76|738.56|0
1636464420000|2021-11-09 13:27:00|740.97|738.77|741.19|738.99|741.19|738.99|740.97|738.77|0
1636464440000|2021-11-09 13:27:20|741.4|739.2|741.4|739.2|741.4|739.2|741.4|739.2|0
1636464540000|2021-11-09 13:29:00|741.19|738.99|741.4|739.2|741.4|739.2|741.19|738.99|0
1636464550000|2021-11-09 13:29:10|741.62|739.42|741.62|739.42|741.62|739.42|741.62|739.42|0
1636464570000|2021-11-09 13:29:30|741.83|739.63|741.83|739.63|741.83|739.63|741.83|739.63|0
1636464580000|2021-11-09 13:29:40|742.26|740.06|742.05|739.85|742.26|740.06|742.05|739.85|0
1636464600000|2021-11-09 13:30:00|742.15|739.95|741.94|739.74|742.15|739.95|741.83|739.63|0
1636464610000|2021-11-09 13:30:10|742.05|739.85|742.26|740.06|742.26|740.06|742.05|739.85|0
1636464620000|2021-11-09 13:30:20|742.48|740.28|742.48|740.28|742.48|740.28|742.48|740.28|0
1636464630000|2021-11-09 13:30:30|742.26|740.06|742.69|740.49|742.69|740.49|742.26|740.06|0
1636464640000|2021-11-09 13:30:40|742.91|740.71|742.91|740.71|742.91|740.71|742.91|740.71|0
1636464660000|2021-11-09 13:31:00|743.12|740.92|743.34|741.14|743.34|741.14|743.12|740.92|0
1636464670000|2021-11-09 13:31:10|743.12|740.92|742.91|740.71|743.12|740.92|742.91|740.71|0
1636464680000|2021-11-09 13:31:20|742.69|740.49|742.69|740.49|742.69|740.49|742.69|740.49|0
1636464690000|2021-11-09 13:31:30|742.48|740.28|742.26|740.06|742.48|740.28|742.26|740.06|0
1636464700000|2021-11-09 13:31:40|742.48|740.28|742.69|740.49|742.91|740.71|742.48|740.28|0
1636464710000|2021-11-09 13:31:50|742.91|740.71|742.91|740.71|742.91|740.71|742.69|740.49|0
1636464720000|2021-11-09 13:32:00|742.69|740.49|742.69|740.49|742.91|740.71|742.69|740.49|0
1636464730000|2021-11-09 13:32:10|742.91|740.71|743.34|741.14|743.34|741.14|742.91|740.71|0
1636464750000|2021-11-09 13:32:30|743.55|741.35|743.34|741.14|743.55|741.35|743.34|741.14|0
1636464760000|2021-11-09 13:32:40|743.12|740.92|743.12|740.92|743.12|740.92|743.12|740.92|0
1636464780000|2021-11-09 13:33:00|743.23|741.03|742.69|740.49|743.23|741.03|742.69|740.49|0
1636464790000|2021-11-09 13:33:10|742.48|740.28|742.26|740.06|742.48|740.28|742.26|740.06|0
1636464800000|2021-11-09 13:33:20|742.48|740.28|742.48|740.28|742.48|740.28|742.26|740.06|0
1636464810000|2021-11-09 13:33:30|742.69|740.49|742.91|740.71|743.12|740.92|742.69|740.49|0
1636464820000|2021-11-09 13:33:40|743.12|740.92|743.12|740.92|743.12|740.92|742.91|740.71|0
1636464830000|2021-11-09 13:33:50|742.91|740.71|742.91|740.71|742.91|740.71|742.91|740.71|0
1636464850000|2021-11-09 13:34:10|742.69|740.49|742.69|740.49|742.69|740.49|742.69|740.49|0
1636464860000|2021-11-09 13:34:20|743.12|740.92|742.91|740.71|743.12|740.92|742.91|740.71|0
1636464870000|2021-11-09 13:34:30|742.69|740.49|743.12|740.92|743.12|740.92|742.69|740.49|0
1636464880000|2021-11-09 13:34:40|743.01|740.81|742.91|740.71|743.01|740.81|742.69|740.49|0
1636464890000|2021-11-09 13:34:50|743.12|740.92|743.34|741.14|743.34|741.14|743.12|740.92|0
1636464900000|2021-11-09 13:35:00|743.55|741.35|743.34|741.14|743.55|741.35|743.34|741.14|0
1636464910000|2021-11-09 13:35:10|743.55|741.35|743.34|741.14|743.55|741.35|743.34|741.14|0
1636464930000|2021-11-09 13:35:30|743.12|740.92|743.12|740.92|743.12|740.92|743.12|740.92|0
1636464940000|2021-11-09 13:35:40|742.91|740.71|742.91|740.71|742.91|740.71|742.91|740.71|0
1636464950000|2021-11-09 13:35:50|742.69|740.49|742.69|740.49|742.69|740.49|742.69|740.49|0
1636464960000|2021-11-09 13:36:00|742.91|740.71|742.91|740.71|742.91|740.71|742.91|740.71|0
1636464970000|2021-11-09 13:36:10|742.69|740.49|742.91|740.71|742.91|740.71|742.69|740.49|0
1636464980000|2021-11-09 13:36:20|743.01|740.81|742.91|740.71|743.01|740.81|742.91|740.71|0
1636464990000|2021-11-09 13:36:30|743.12|740.92|743.12|740.92|743.12|740.92|743.12|740.92|0
1636465010000|2021-11-09 13:36:50|742.91|740.71|743.01|740.81|743.01|740.81|742.91|740.71|0
1636465020000|2021-11-09 13:37:00|742.91|740.71|743.12|740.92|743.12|740.92|742.91|740.71|0
1636465030000|2021-11-09 13:37:10|743.34|741.14|743.34|741.14|743.34|741.14|743.34|741.14|0
1636465040000|2021-11-09 13:37:20|743.12|740.92|743.12|740.92|743.12|740.92|743.12|740.92|0
1636465050000|2021-11-09 13:37:30|743.34|741.14|743.34|741.14|743.34|741.14|743.34|741.14|0
1636465060000|2021-11-09 13:37:40|743.12|740.92|743.34|741.14|743.34|741.14|743.12|740.92|0
1636465080000|2021-11-09 13:38:00|743.55|741.35|743.34|741.14|743.55|741.35|743.34|741.14|0
1636465090000|2021-11-09 13:38:10|743.55|741.35|743.34|741.14|743.55|741.35|743.34|741.14|0
1636465110000|2021-11-09 13:38:30|743.22|741.02|743.34|741.14|743.34|741.14|743.22|741.02|0
1636465130000|2021-11-09 13:38:50|743.22|741.02|743.12|740.92|743.22|741.02|743.12|740.92|0
1636465150000|2021-11-09 13:39:10|743.34|741.14|743.34|741.14|743.34|741.14|743.34|741.14|0
1636465160000|2021-11-09 13:39:20|743.55|741.35|743.55|741.35|743.55|741.35|743.55|741.35|0
1636465210000|2021-11-09 13:40:10|743.34|741.14|743.34|741.14|743.34|741.14|743.34|741.14|0
1636465220000|2021-11-09 13:40:20|743.55|741.35|743.55|741.35|743.55|741.35|743.55|741.35|0
1636465230000|2021-11-09 13:40:30|743.77|741.57|743.77|741.57|743.77|741.57|743.77|741.57|0
1636465290000|2021-11-09 13:41:30|743.98|741.78|743.87|741.67|743.98|741.78|743.77|741.57|0
1636465300000|2021-11-09 13:41:40|743.77|741.57|743.77|741.57|743.98|741.78|743.77|741.57|0
1636465310000|2021-11-09 13:41:50|743.98|741.78|743.98|741.78|743.98|741.78|743.77|741.57|0
1636465320000|2021-11-09 13:42:00|744.2|742|744.2|742|744.2|742|744.2|742|0
1636465330000|2021-11-09 13:42:10|744.41|742.21|744.41|742.21|744.63|742.43|744.41|742.21|0
1636465340000|2021-11-09 13:42:20|744.63|742.43|744.2|742|744.63|742.43|744.2|742|0
1636465350000|2021-11-09 13:42:30|744.3|742.1|744.2|742|744.41|742.21|744.2|742|0
1636465360000|2021-11-09 13:42:40|744.3|742.1|743.98|741.78|744.3|742.1|743.98|741.78|0
1636465370000|2021-11-09 13:42:50|744.2|742|743.98|741.78|744.2|742|743.98|741.78|0
1636465380000|2021-11-09 13:43:00|744.2|742|744.08|741.88|744.2|742|744.08|741.88|0
1636465390000|2021-11-09 13:43:10|743.98|741.78|744.2|742|744.2|742|743.98|741.78|0
1636465410000|2021-11-09 13:43:30|744.41|742.21|744.41|742.21|744.41|742.21|744.2|742|0
1636465440000|2021-11-09 13:44:00|744.63|742.43|744.63|742.43|744.63|742.43|744.63|742.43|0
1636465460000|2021-11-09 13:44:20|744.73|742.53|744.63|742.43|744.84|742.64|744.63|742.43|0
1636465470000|2021-11-09 13:44:30|744.84|742.64|744.63|742.43|744.84|742.64|744.63|742.43|0
1636465480000|2021-11-09 13:44:40|744.84|742.64|745.27|743.07|745.27|743.07|744.84|742.64|0
1636465490000|2021-11-09 13:44:50|745.7|743.5|745.49|743.29|745.7|743.5|745.49|743.29|0
1636465500000|2021-11-09 13:45:00|745.27|743.07|745.27|743.07|745.27|743.07|745.27|743.07|0
1636465510000|2021-11-09 13:45:10|745.49|743.29|745.49|743.29|745.7|743.5|745.49|743.29|0
1636465530000|2021-11-09 13:45:30|745.92|743.72|745.92|743.72|745.92|743.72|745.92|743.72|0
1636465570000|2021-11-09 13:46:10|745.7|743.5|745.7|743.5|745.81|743.61|745.7|743.5|0
1636465580000|2021-11-09 13:46:20|745.49|743.29|745.49|743.29|745.49|743.29|745.49|743.29|0
1636465600000|2021-11-09 13:46:40|745.38|743.18|745.49|743.29|745.49|743.29|745.38|743.18|0
1636465620000|2021-11-09 13:47:00|745.38|743.18|745.27|743.07|745.38|743.18|745.27|743.07|0
1636465640000|2021-11-09 13:47:20|745.49|743.29|745.7|743.5|745.7|743.5|745.49|743.29|0
1636465680000|2021-11-09 13:48:00|745.92|743.72|745.92|743.72|745.92|743.72|745.92|743.72|0
1636465690000|2021-11-09 13:48:10|745.7|743.5|745.7|743.5|745.92|743.72|745.7|743.5|0
1636465740000|2021-11-09 13:49:00|745.49|743.29|745.49|743.29|745.49|743.29|745.49|743.29|0
1636465790000|2021-11-09 13:49:50|745.7|743.5|745.7|743.5|745.92|743.72|745.7|743.5|0
1636465800000|2021-11-09 13:50:00|745.49|743.29|745.49|743.29|745.49|743.29|745.49|743.29|0
1636465820000|2021-11-09 13:50:20|745.37|743.17|745.49|743.29|745.49|743.29|745.27|743.07|0
1636465840000|2021-11-09 13:50:40|745.7|743.5|745.7|743.5|745.92|743.72|745.7|743.5|0
1636465850000|2021-11-09 13:50:50|745.92|743.72|745.92|743.72|745.92|743.72|745.92|743.72|0
1636465860000|2021-11-09 13:51:00|745.7|743.5|745.7|743.5|745.7|743.5|745.7|743.5|0
1636465870000|2021-11-09 13:51:10|745.8|743.6|745.92|743.72|745.92|743.72|745.8|743.6|0
1636465880000|2021-11-09 13:51:20|745.8|743.6|745.49|743.29|745.8|743.6|745.49|743.29|0
1636465900000|2021-11-09 13:51:40|745.59|743.39|745.49|743.29|745.7|743.5|745.49|743.29|0
1636465910000|2021-11-09 13:51:50|745.7|743.5|745.59|743.39|745.7|743.5|745.59|743.39|0
1636465920000|2021-11-09 13:52:00|745.49|743.29|745.49|743.29|745.49|743.29|745.49|743.29|0
1636465950000|2021-11-09 13:52:30|745.48|743.28|745.48|743.28|745.48|743.28|745.48|743.28|0
1636465980000|2021-11-09 13:53:00|745.27|743.07|745.27|743.07|745.27|743.07|745.27|743.07|0
1636465990000|2021-11-09 13:53:10|745.48|743.28|745.48|743.28|745.48|743.28|745.48|743.28|0
1636466000000|2021-11-09 13:53:20|745.27|743.07|745.48|743.28|745.48|743.28|745.27|743.07|0
1636466020000|2021-11-09 13:53:40|745.37|743.17|745.27|743.07|745.48|743.28|745.27|743.07|0
1636466030000|2021-11-09 13:53:50|745.16|742.96|745.05|742.85|745.16|742.96|745.05|742.85|0
1636466040000|2021-11-09 13:54:00|745.27|743.07|745.27|743.07|745.37|743.17|745.27|743.07|0
1636466060000|2021-11-09 13:54:20|745.48|743.28|745.48|743.28|745.48|743.28|745.48|743.28|0
1636466070000|2021-11-09 13:54:30|745.27|743.07|745.05|742.85|745.27|743.07|745.05|742.85|0
1636466090000|2021-11-09 13:54:50|744.84|742.64|744.62|742.42|744.84|742.64|744.62|742.42|0
1636466100000|2021-11-09 13:55:00|744.41|742.21|744.19|741.99|744.41|742.21|744.19|741.99|0
1636466110000|2021-11-09 13:55:10|744.41|742.21|744.41|742.21|744.41|742.21|744.41|742.21|0
1636466120000|2021-11-09 13:55:20|744.62|742.42|744.41|742.21|744.62|742.42|744.41|742.21|0
1636466130000|2021-11-09 13:55:30|744.19|741.99|744.19|741.99|744.19|741.99|744.19|741.99|0
1636466140000|2021-11-09 13:55:40|743.98|741.78|743.98|741.78|743.98|741.78|743.98|741.78|0
1636466150000|2021-11-09 13:55:50|743.97|741.77|743.97|741.77|743.97|741.77|743.97|741.77|0
1636466160000|2021-11-09 13:56:00|744.19|741.99|744.19|741.99|744.19|741.99|744.19|741.99|0
1636466170000|2021-11-09 13:56:10|744.41|742.21|743.97|741.77|744.41|742.21|743.97|741.77|0
1636466180000|2021-11-09 13:56:20|743.76|741.56|743.97|741.77|743.97|741.77|743.76|741.56|0
1636466190000|2021-11-09 13:56:30|743.86|741.66|743.76|741.56|743.86|741.66|743.76|741.56|0
1636466200000|2021-11-09 13:56:40|743.97|741.77|743.97|741.77|743.97|741.77|743.86|741.66|0
1636466210000|2021-11-09 13:56:50|744.19|741.99|743.97|741.77|744.19|741.99|743.97|741.77|0
1636466220000|2021-11-09 13:57:00|744.19|741.99|744.19|741.99|744.19|741.99|744.19|741.99|0
1636466230000|2021-11-09 13:57:10|744.08|741.88|743.97|741.77|744.19|741.99|743.97|741.77|0
1636466240000|2021-11-09 13:57:20|744.19|741.99|744.19|741.99|744.19|741.99|743.97|741.77|0
1636466250000|2021-11-09 13:57:30|743.97|741.77|743.97|741.77|743.97|741.77|743.76|741.56|0
1636466310000|2021-11-09 13:58:30|743.76|741.56|744.19|741.99|744.19|741.99|743.76|741.56|0
1636466340000|2021-11-09 13:59:00|744.4|742.2|744.4|742.2|744.4|742.2|744.4|742.2|0
1636466350000|2021-11-09 13:59:10|744.62|742.42|744.62|742.42|744.62|742.42|744.62|742.42|0
1636466360000|2021-11-09 13:59:20|744.4|742.2|744.51|742.31|744.51|742.31|744.4|742.2|0
1636466370000|2021-11-09 13:59:30|744.62|742.42|744.62|742.42|744.62|742.42|744.62|742.42|0
1636466390000|2021-11-09 13:59:50|744.4|742.2|744.4|742.2|744.4|742.2|744.4|742.2|0
1636466400000|2021-11-09 14:00:00|744.62|742.42|744.84|742.64|744.84|742.64|744.62|742.42|0
1636466410000|2021-11-09 14:00:10|745.05|742.85|745.05|742.85|745.05|742.85|745.05|742.85|0
1636466420000|2021-11-09 14:00:20|744.83|742.63|744.83|742.63|745.05|742.85|744.83|742.63|0
1636466430000|2021-11-09 14:00:30|744.62|742.42|744.62|742.42|744.62|742.42|744.62|742.42|0
1636466440000|2021-11-09 14:00:40|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1636466450000|2021-11-09 14:00:50|745.05|742.85|745.48|743.28|745.48|743.28|745.05|742.85|0
1636466500000|2021-11-09 14:01:40|745.37|743.17|745.27|743.07|745.37|743.17|745.27|743.07|0
1636466510000|2021-11-09 14:01:50|745.7|743.5|745.7|743.5|745.7|743.5|745.7|743.5|0
1636466530000|2021-11-09 14:02:10|745.48|743.28|745.48|743.28|745.48|743.28|745.48|743.28|0
1636466540000|2021-11-09 14:02:20|745.27|743.07|745.48|743.28|745.48|743.28|745.27|743.07|0
1636466560000|2021-11-09 14:02:40|745.27|743.07|745.05|742.85|745.27|743.07|745.05|742.85|0
1636466570000|2021-11-09 14:02:50|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1636466580000|2021-11-09 14:03:00|744.62|742.42|744.62|742.42|744.62|742.42|744.62|742.42|0
1636466590000|2021-11-09 14:03:10|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1636466610000|2021-11-09 14:03:30|745.05|742.85|745.05|742.85|745.05|742.85|745.05|742.85|0
1636466640000|2021-11-09 14:04:00|745.26|743.06|745.26|743.06|745.26|743.06|745.26|743.06|0
1636466660000|2021-11-09 14:04:20|745.48|743.28|745.48|743.28|745.48|743.28|745.48|743.28|0
1636466670000|2021-11-09 14:04:30|745.26|743.06|745.26|743.06|745.26|743.06|745.26|743.06|0
1636466710000|2021-11-09 14:05:10|745.05|742.85|745.15|742.95|745.15|742.95|745.05|742.85|0
1636466720000|2021-11-09 14:05:20|745.05|742.85|745.05|742.85|745.15|742.95|745.05|742.85|0
1636466730000|2021-11-09 14:05:30|745.26|743.06|745.26|743.06|745.26|743.06|745.26|743.06|0
1636466740000|2021-11-09 14:05:40|745.05|742.85|745.05|742.85|745.05|742.85|745.05|742.85|0
1636466750000|2021-11-09 14:05:50|745.26|743.06|745.05|742.85|745.26|743.06|745.05|742.85|0
1636466760000|2021-11-09 14:06:00|745.26|743.06|745.26|743.06|745.26|743.06|745.26|743.06|0
1636466770000|2021-11-09 14:06:10|745.05|742.85|745.05|742.85|745.05|742.85|745.05|742.85|0
1636466790000|2021-11-09 14:06:30|745.15|742.95|745.05|742.85|745.26|743.06|745.05|742.85|0
1636466810000|2021-11-09 14:06:50|744.83|742.63|744.83|742.63|745.05|742.85|744.83|742.63|0
1636466820000|2021-11-09 14:07:00|745.05|742.85|745.05|742.85|745.05|742.85|745.05|742.85|0
1636466830000|2021-11-09 14:07:10|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1636466840000|2021-11-09 14:07:20|745.05|742.85|745.05|742.85|745.05|742.85|745.05|742.85|0
1636466850000|2021-11-09 14:07:30|744.83|742.63|744.62|742.42|744.83|742.63|744.62|742.42|0
1636466860000|2021-11-09 14:07:40|744.4|742.2|744.4|742.2|744.4|742.2|744.4|742.2|0
1636466890000|2021-11-09 14:08:10|744.62|742.42|744.62|742.42|744.62|742.42|744.62|742.42|0
1636466930000|2021-11-09 14:08:50|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1636466940000|2021-11-09 14:09:00|744.62|742.42|744.62|742.42|744.62|742.42|744.62|742.42|0
1636466950000|2021-11-09 14:09:10|744.83|742.63|744.62|742.42|744.83|742.63|744.62|742.42|0
1636466960000|2021-11-09 14:09:20|744.83|742.63|744.62|742.42|744.83|742.63|744.62|742.42|0
1636466970000|2021-11-09 14:09:30|744.83|742.63|744.62|742.42|744.83|742.63|744.62|742.42|0
1636466990000|2021-11-09 14:09:50|744.72|742.52|744.62|742.42|744.72|742.52|744.62|742.42|0
1636467000000|2021-11-09 14:10:00|744.83|742.63|744.62|742.42|744.83|742.63|744.62|742.42|0
1636467020000|2021-11-09 14:10:20|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1636467110000|2021-11-09 14:11:50|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1636467130000|2021-11-09 14:12:10|744.5|742.3|744.4|742.2|744.5|742.3|744.4|742.2|0
1636467160000|2021-11-09 14:12:40|744.18|741.98|744.18|741.98|744.18|741.98|744.18|741.98|0
1636467170000|2021-11-09 14:12:50|744.4|742.2|744.4|742.2|744.4|742.2|744.4|742.2|0
1636467200000|2021-11-09 14:13:20|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1636467210000|2021-11-09 14:13:30|744.4|742.2|744.4|742.2|744.4|742.2|744.4|742.2|0
1636467220000|2021-11-09 14:13:40|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1636467260000|2021-11-09 14:14:20|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1636467270000|2021-11-09 14:14:30|745.04|742.84|745.04|742.84|745.04|742.84|745.04|742.84|0
1636467280000|2021-11-09 14:14:40|744.83|742.63|744.61|742.41|744.83|742.63|744.61|742.41|0
1636467300000|2021-11-09 14:15:00|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1636467310000|2021-11-09 14:15:10|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1636467320000|2021-11-09 14:15:20|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1636467330000|2021-11-09 14:15:30|745.04|742.84|744.83|742.63|745.04|742.84|744.83|742.63|0
1636467340000|2021-11-09 14:15:40|745.04|742.84|745.04|742.84|745.04|742.84|745.04|742.84|0
1636467360000|2021-11-09 14:16:00|745.15|742.95|745.15|742.95|745.15|742.95|745.15|742.95|0
1636467370000|2021-11-09 14:16:10|745.26|743.06|745.04|742.84|745.26|743.06|745.04|742.84|0
1636467430000|2021-11-09 14:17:10|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1636467450000|2021-11-09 14:17:30|745.04|742.84|745.04|742.84|745.04|742.84|745.04|742.84|0
1636467460000|2021-11-09 14:17:40|745.26|743.06|745.04|742.84|745.26|743.06|745.04|742.84|0
1636467470000|2021-11-09 14:17:50|745.15|742.95|745.26|743.06|745.26|743.06|745.15|742.95|0
1636467490000|2021-11-09 14:18:10|745.04|742.84|745.04|742.84|745.04|742.84|745.04|742.84|0
1636467500000|2021-11-09 14:18:20|745.26|743.06|745.26|743.06|745.26|743.06|745.26|743.06|0
1636467520000|2021-11-09 14:18:40|745.04|742.84|745.26|743.06|745.26|743.06|745.04|742.84|0
1636467530000|2021-11-09 14:18:50|745.47|743.27|745.47|743.27|745.58|743.38|745.47|743.27|0
1636467550000|2021-11-09 14:19:10|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1636467570000|2021-11-09 14:19:30|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1636467580000|2021-11-09 14:19:40|746.12|743.92|746.12|743.92|746.12|743.92|746.12|743.92|0
1636467590000|2021-11-09 14:19:50|746.34|744.14|746.34|744.14|746.34|744.14|746.34|744.14|0
1636467610000|2021-11-09 14:20:10|746.55|744.35|746.55|744.35|746.55|744.35|746.55|744.35|0
1636467620000|2021-11-09 14:20:20|746.77|744.57|746.98|744.78|746.98|744.78|746.77|744.57|0
1636467630000|2021-11-09 14:20:30|746.77|744.57|746.77|744.57|746.77|744.57|746.77|744.57|0
1636467640000|2021-11-09 14:20:40|746.55|744.35|746.34|744.14|746.55|744.35|746.34|744.14|0
1636467660000|2021-11-09 14:21:00|746.12|743.92|746.12|743.92|746.12|743.92|746.12|743.92|0
1636467670000|2021-11-09 14:21:10|746.33|744.13|746.33|744.13|746.33|744.13|746.33|744.13|0
1636467690000|2021-11-09 14:21:30|746.55|744.35|746.55|744.35|746.55|744.35|746.55|744.35|0
1636467700000|2021-11-09 14:21:40|746.33|744.13|746.33|744.13|746.33|744.13|746.33|744.13|0
1636467710000|2021-11-09 14:21:50|746.77|744.57|746.77|744.57|746.77|744.57|746.77|744.57|0
1636467720000|2021-11-09 14:22:00|746.55|744.35|746.77|744.57|746.77|744.57|746.55|744.35|0
1636467730000|2021-11-09 14:22:10|746.55|744.35|746.55|744.35|746.55|744.35|746.55|744.35|0
1636467750000|2021-11-09 14:22:30|746.33|744.13|746.33|744.13|746.33|744.13|746.33|744.13|0
1636467770000|2021-11-09 14:22:50|746.55|744.35|746.77|744.57|746.77|744.57|746.55|744.35|0
1636467780000|2021-11-09 14:23:00|746.55|744.35|746.65|744.45|746.65|744.45|746.55|744.35|0
1636467790000|2021-11-09 14:23:10|746.55|744.35|746.77|744.57|746.77|744.57|746.55|744.35|0
1636467800000|2021-11-09 14:23:20|746.55|744.35|746.77|744.57|746.77|744.57|746.55|744.35|0
1636467810000|2021-11-09 14:23:30|746.87|744.67|746.87|744.67|746.87|744.67|746.87|744.67|0
1636467820000|2021-11-09 14:23:40|746.98|744.78|746.77|744.57|746.98|744.78|746.77|744.57|0
1636467830000|2021-11-09 14:23:50|746.55|744.35|746.55|744.35|746.55|744.35|746.55|744.35|0
1636467840000|2021-11-09 14:24:00|746.65|744.45|746.65|744.45|746.65|744.45|746.65|744.45|0
1636467850000|2021-11-09 14:24:10|746.55|744.35|746.55|744.35|746.55|744.35|746.55|744.35|0
1636467890000|2021-11-09 14:24:50|746.44|744.24|746.33|744.13|746.55|744.35|746.33|744.13|0
1636467950000|2021-11-09 14:25:50|746.55|744.35|746.55|744.35|746.55|744.35|746.55|744.35|0
1636467970000|2021-11-09 14:26:10|746.33|744.13|746.55|744.35|746.55|744.35|746.33|744.13|0
1636468000000|2021-11-09 14:26:40|746.76|744.56|747.2|745|747.2|745|746.76|744.56|0
1636468030000|2021-11-09 14:27:10|746.98|744.78|746.98|744.78|746.98|744.78|746.98|744.78|0
1636468040000|2021-11-09 14:27:20|747.2|745|747.41|745.21|747.41|745.21|747.2|745|0
1636468050000|2021-11-09 14:27:30|747.19|744.99|747.19|744.99|747.19|744.99|747.19|744.99|0
1636468060000|2021-11-09 14:27:40|747.41|745.21|747.19|744.99|747.41|745.21|747.19|744.99|0
1636468070000|2021-11-09 14:27:50|747.41|745.21|747.41|745.21|747.51|745.31|747.41|745.21|0
1636468080000|2021-11-09 14:28:00|747.19|744.99|746.98|744.78|747.19|744.99|746.98|744.78|0
1636468090000|2021-11-09 14:28:10|746.76|744.56|746.76|744.56|746.76|744.56|746.76|744.56|0
1636468100000|2021-11-09 14:28:20|747.19|744.99|747.19|744.99|747.19|744.99|747.08|744.88|0
1636468110000|2021-11-09 14:28:30|746.98|744.78|746.98|744.78|746.98|744.78|746.98|744.78|0
1636468130000|2021-11-09 14:28:50|746.76|744.56|746.76|744.56|746.76|744.56|746.76|744.56|0
1636468140000|2021-11-09 14:29:00|746.98|744.78|746.98|744.78|746.98|744.78|746.98|744.78|0
1636468160000|2021-11-09 14:29:20|747.19|744.99|747.41|745.21|747.41|745.21|747.19|744.99|0
1636468170000|2021-11-09 14:29:30|747.19|744.99|747.19|744.99|747.19|744.99|747.19|744.99|0
1636468180000|2021-11-09 14:29:40|747.41|745.21|747.41|745.21|747.41|745.21|747.41|745.21|0
1636468190000|2021-11-09 14:29:50|747.3|745.1|747.19|744.99|747.3|745.1|747.19|744.99|0
1636468200000|2021-11-09 14:30:00|748.27|746.07|747.41|745.21|748.27|746.07|747.41|745.21|0
1636468210000|2021-11-09 14:30:10|747.19|744.99|747.63|745.43|747.63|745.43|747.19|744.99|0
1636468220000|2021-11-09 14:30:20|747.84|745.64|748.06|745.86|748.06|745.86|747.63|745.43|0
1636468230000|2021-11-09 14:30:30|748.7|746.5|748.49|746.29|748.7|746.5|748.49|746.29|0
1636468240000|2021-11-09 14:30:40|748.06|745.86|747.63|745.43|748.27|746.07|747.63|745.43|0
1636468250000|2021-11-09 14:30:50|746.76|744.56|746.33|744.13|746.76|744.56|746.33|744.13|0
1636468260000|2021-11-09 14:31:00|746.12|743.92|747.19|744.99|747.19|744.99|746.12|743.92|0
1636468270000|2021-11-09 14:31:10|747.41|745.21|748.06|745.86|748.06|745.86|747.19|744.99|0
1636468280000|2021-11-09 14:31:20|748.49|746.29|748.49|746.29|748.49|746.29|748.27|746.07|0
1636468290000|2021-11-09 14:31:30|748.7|746.5|748.27|746.07|748.7|746.5|747.84|745.64|0
1636468300000|2021-11-09 14:31:40|748.06|745.86|747.41|745.21|748.06|745.86|747.41|745.21|0
1636468310000|2021-11-09 14:31:50|747.62|745.42|748.06|745.86|748.06|745.86|747.62|745.42|0
1636468320000|2021-11-09 14:32:00|747.84|745.64|748.06|745.86|748.06|745.86|747.84|745.64|0
1636468330000|2021-11-09 14:32:10|748.27|746.07|748.06|745.86|748.27|746.07|748.06|745.86|0
1636468340000|2021-11-09 14:32:20|748.27|746.07|747.84|745.64|748.27|746.07|747.84|745.64|0
1636468350000|2021-11-09 14:32:30|748.06|745.86|748.06|745.86|748.27|746.07|748.06|745.86|0
1636468360000|2021-11-09 14:32:40|747.62|745.42|748.27|746.07|748.27|746.07|747.62|745.42|0
1636468370000|2021-11-09 14:32:50|748.06|745.86|747.84|745.64|748.06|745.86|747.84|745.64|0
1636468380000|2021-11-09 14:33:00|748.06|745.86|747.62|745.42|748.06|745.86|747.62|745.42|0
1636468390000|2021-11-09 14:33:10|747.84|745.64|747.41|745.21|747.84|745.64|747.19|744.99|0
1636468400000|2021-11-09 14:33:20|747.62|745.42|747.62|745.42|747.84|745.64|747.62|745.42|0
1636468410000|2021-11-09 14:33:30|747.41|745.21|747.84|745.64|747.84|745.64|747.41|745.21|0
1636468420000|2021-11-09 14:33:40|748.06|745.86|748.27|746.07|748.27|746.07|747.84|745.64|0
1636468430000|2021-11-09 14:33:50|748.06|745.86|748.06|745.86|748.06|745.86|747.84|745.64|0
1636468440000|2021-11-09 14:34:00|748.27|746.07|748.27|746.07|748.49|746.29|748.27|746.07|0
1636468450000|2021-11-09 14:34:10|748.06|745.86|748.49|746.29|748.49|746.29|748.06|745.86|0
1636468460000|2021-11-09 14:34:20|748.7|746.5|748.06|745.86|748.7|746.5|748.06|745.86|0
1636468470000|2021-11-09 14:34:30|747.84|745.64|747.41|745.21|747.84|745.64|747.41|745.21|0
1636468480000|2021-11-09 14:34:40|746.98|744.78|747.19|744.99|747.51|745.31|746.98|744.78|0
1636468490000|2021-11-09 14:34:50|746.98|744.78|746.76|744.56|746.98|744.78|746.76|744.56|0
1636468500000|2021-11-09 14:35:00|746.33|744.13|746.33|744.13|746.33|744.13|746.11|743.91|0
1636468510000|2021-11-09 14:35:10|745.9|743.7|745.68|743.48|745.9|743.7|745.68|743.48|0
1636468520000|2021-11-09 14:35:20|746.11|743.91|746.54|744.34|746.54|744.34|746.11|743.91|0
1636468530000|2021-11-09 14:35:30|747.05|744.85|746.73|744.53|747.05|744.85|746.51|744.31|0
1636468540000|2021-11-09 14:35:40|746.51|744.31|747.16|744.96|747.16|744.96|746.51|744.31|0
1636468550000|2021-11-09 14:35:50|747.37|745.17|746.94|744.74|747.59|745.39|746.94|744.74|0
1636468560000|2021-11-09 14:36:00|747.16|744.96|747.37|745.17|747.37|745.17|747.16|744.96|0
1636468570000|2021-11-09 14:36:10|747.16|744.96|747.8|745.6|747.8|745.6|747.16|744.96|0
1636468580000|2021-11-09 14:36:20|748.02|745.82|748.02|745.82|748.02|745.82|747.8|745.6|0
1636468590000|2021-11-09 14:36:30|748.45|746.25|748.02|745.82|748.45|746.25|748.02|745.82|0
1636468600000|2021-11-09 14:36:40|747.59|745.39|747.37|745.17|747.59|745.39|747.37|745.17|0
1636468610000|2021-11-09 14:36:50|747.16|744.96|746.94|744.74|747.16|744.96|746.94|744.74|0
1636468620000|2021-11-09 14:37:00|747.16|744.96|747.37|745.17|747.59|745.39|747.16|744.96|0
1636468630000|2021-11-09 14:37:10|747.16|744.96|746.94|744.74|747.16|744.96|746.94|744.74|0
1636468640000|2021-11-09 14:37:20|746.73|744.53|746.08|743.88|746.73|744.53|745.86|743.66|0
1636468650000|2021-11-09 14:37:30|745.65|743.45|746.08|743.88|746.08|743.88|745.65|743.45|0
1636468660000|2021-11-09 14:37:40|745.86|743.66|745.65|743.45|746.08|743.88|745.65|743.45|0
1636468670000|2021-11-09 14:37:50|745.86|743.66|746.08|743.88|746.08|743.88|745.86|743.66|0
1636468680000|2021-11-09 14:38:00|746.3|744.1|746.08|743.88|746.3|744.1|746.08|743.88|0
1636468690000|2021-11-09 14:38:10|746.3|744.1|745.86|743.66|746.3|744.1|745.86|743.66|0
1636468700000|2021-11-09 14:38:20|745.65|743.45|745.43|743.23|745.65|743.45|745.43|743.23|0
1636468710000|2021-11-09 14:38:30|745.65|743.45|745.65|743.45|745.65|743.45|745.43|743.23|0
1636468720000|2021-11-09 14:38:40|745.86|743.66|745.86|743.66|746.08|743.88|745.86|743.66|0
1636468730000|2021-11-09 14:38:50|746.08|743.88|746.29|744.09|746.29|744.09|746.08|743.88|0
1636468740000|2021-11-09 14:39:00|746.08|743.88|746.29|744.09|746.29|744.09|746.08|743.88|0
1636468750000|2021-11-09 14:39:10|746.08|743.88|746.08|743.88|746.29|744.09|746.08|743.88|0
1636468760000|2021-11-09 14:39:20|745.86|743.66|745.22|743.02|745.86|743.66|745.22|743.02|0
1636468770000|2021-11-09 14:39:30|745|742.8|744.57|742.37|745|742.8|744.57|742.37|0
1636468780000|2021-11-09 14:39:40|744.79|742.59|744.79|742.59|744.79|742.59|744.79|742.59|0
1636468790000|2021-11-09 14:39:50|744.57|742.37|745|742.8|745|742.8|744.57|742.37|0
1636468800000|2021-11-09 14:40:00|745.22|743.02|745.65|743.45|745.65|743.45|745.22|743.02|0
1636468810000|2021-11-09 14:40:10|745.43|743.23|746.08|743.88|746.08|743.88|745.43|743.23|0
1636468820000|2021-11-09 14:40:20|746.29|744.09|746.08|743.88|746.29|744.09|745.65|743.45|0
1636468830000|2021-11-09 14:40:30|746.29|744.09|746.29|744.09|746.51|744.31|746.29|744.09|0
1636468840000|2021-11-09 14:40:40|746.51|744.31|745.65|743.45|746.51|744.31|745.65|743.45|0
1636468850000|2021-11-09 14:40:50|745.43|743.23|745.22|743.02|745.43|743.23|745|742.8|0
1636468860000|2021-11-09 14:41:00|745.43|743.23|745.65|743.45|745.86|743.66|745.43|743.23|0
1636468870000|2021-11-09 14:41:10|745.22|743.02|745.22|743.02|745.22|743.02|745.22|743.02|0
1636468880000|2021-11-09 14:41:20|745|742.8|745.22|743.02|745.22|743.02|745|742.8|0
1636468890000|2021-11-09 14:41:30|745|742.8|744.79|742.59|745|742.8|744.79|742.59|0
1636468900000|2021-11-09 14:41:40|745|742.8|744.57|742.37|745|742.8|744.57|742.37|0
1636468910000|2021-11-09 14:41:50|744.79|742.59|744.79|742.59|744.79|742.59|744.57|742.37|0
1636468920000|2021-11-09 14:42:00|745.22|743.02|745.22|743.02|745.43|743.23|745.22|743.02|0
1636468930000|2021-11-09 14:42:10|745|742.8|745.22|743.02|745.22|743.02|744.79|742.59|0
1636468940000|2021-11-09 14:42:20|745.43|743.23|745.43|743.23|745.43|743.23|745.22|743.02|0
1636468950000|2021-11-09 14:42:30|745.22|743.02|744.14|741.94|745.22|743.02|744.14|741.94|0
1636468960000|2021-11-09 14:42:40|744.36|742.16|745|742.8|745|742.8|744.36|742.16|0
1636468970000|2021-11-09 14:42:50|745.22|743.02|745.65|743.45|745.65|743.45|745.22|743.02|0
1636468980000|2021-11-09 14:43:00|745.43|743.23|745.43|743.23|745.65|743.45|745.43|743.23|0
1636468990000|2021-11-09 14:43:10|745.22|743.02|745|742.8|745.22|743.02|745|742.8|0
1636469000000|2021-11-09 14:43:20|745.22|743.02|745|742.8|745.22|743.02|745|742.8|0
1636469010000|2021-11-09 14:43:30|745.22|743.02|744.79|742.59|745.22|743.02|744.79|742.59|0
1636469020000|2021-11-09 14:43:40|745|742.8|744.35|742.15|745|742.8|744.35|742.15|0
1636469030000|2021-11-09 14:43:50|744.57|742.37|744.14|741.94|744.57|742.37|744.14|741.94|0
1636469040000|2021-11-09 14:44:00|743.71|741.51|744.35|742.15|744.35|742.15|743.71|741.51|0
1636469050000|2021-11-09 14:44:10|744.14|741.94|744.35|742.15|744.35|742.15|743.92|741.72|0
1636469060000|2021-11-09 14:44:20|744.14|741.94|743.71|741.51|744.14|741.94|743.71|741.51|0
1636469070000|2021-11-09 14:44:30|743.49|741.29|743.92|741.72|743.92|741.72|743.49|741.29|0
1636469080000|2021-11-09 14:44:40|743.71|741.51|743.28|741.08|743.71|741.51|743.28|741.08|0
1636469090000|2021-11-09 14:44:50|743.71|741.51|743.49|741.29|743.71|741.51|743.49|741.29|0
1636469100000|2021-11-09 14:45:00|743.06|740.86|743.92|741.72|743.92|741.72|743.06|740.86|0
1636469110000|2021-11-09 14:45:10|743.28|741.08|743.28|741.08|743.28|741.08|742.85|740.65|0
1636469120000|2021-11-09 14:45:20|743.06|740.86|742.85|740.65|743.06|740.86|742.63|740.43|0
1636469130000|2021-11-09 14:45:30|743.06|740.86|742.63|740.43|743.06|740.86|742.63|740.43|0
1636469140000|2021-11-09 14:45:40|742.85|740.65|742.63|740.43|742.85|740.65|742.63|740.43|0
1636469150000|2021-11-09 14:45:50|742.85|740.65|743.28|741.08|743.28|741.08|742.85|740.65|0
1636469160000|2021-11-09 14:46:00|743.49|741.29|743.71|741.51|743.92|741.72|743.49|741.29|0
1636469170000|2021-11-09 14:46:10|743.92|741.72|743.92|741.72|744.14|741.94|743.92|741.72|0
1636469180000|2021-11-09 14:46:20|744.57|742.37|744.35|742.15|744.57|742.37|744.14|741.94|0
1636469190000|2021-11-09 14:46:30|744.14|741.94|744.57|742.37|744.57|742.37|744.14|741.94|0
1636469200000|2021-11-09 14:46:40|744.35|742.15|744.35|742.15|744.35|742.15|744.14|741.94|0
1636469210000|2021-11-09 14:46:50|744.57|742.37|744.78|742.58|744.78|742.58|744.57|742.37|0
1636469220000|2021-11-09 14:47:00|744.35|742.15|744.35|742.15|744.57|742.37|744.35|742.15|0
1636469230000|2021-11-09 14:47:10|744.14|741.94|744.35|742.15|744.35|742.15|744.14|741.94|0
1636469240000|2021-11-09 14:47:20|744.14|741.94|743.49|741.29|744.14|741.94|743.49|741.29|0
1636469250000|2021-11-09 14:47:30|743.28|741.08|743.28|741.08|743.28|741.08|743.28|741.08|0
1636469260000|2021-11-09 14:47:40|743.49|741.29|743.49|741.29|743.49|741.29|743.49|741.29|0
1636469270000|2021-11-09 14:47:50|743.28|741.08|742.42|740.22|743.28|741.08|742.42|740.22|0
1636469280000|2021-11-09 14:48:00|741.99|739.79|741.99|739.79|742.2|740|741.99|739.79|0
1636469290000|2021-11-09 14:48:10|742.2|740|741.77|739.57|742.2|740|741.77|739.57|0
1636469300000|2021-11-09 14:48:20|741.99|739.79|741.99|739.79|741.99|739.79|741.99|739.79|0
1636469310000|2021-11-09 14:48:30|741.77|739.57|740.27|738.07|741.77|739.57|740.27|738.07|0
1636469320000|2021-11-09 14:48:40|740.7|738.5|740.48|738.28|740.7|738.5|740.48|738.28|0
1636469330000|2021-11-09 14:48:50|740.7|738.5|740.7|738.5|740.91|738.71|740.7|738.5|0
1636469340000|2021-11-09 14:49:00|740.48|738.28|740.27|738.07|740.48|738.28|740.27|738.07|0
1636469350000|2021-11-09 14:49:10|740.05|737.85|739.84|737.64|740.27|738.07|739.84|737.64|0
1636469360000|2021-11-09 14:49:20|740.05|737.85|740.05|737.85|740.05|737.85|739.84|737.64|0
1636469370000|2021-11-09 14:49:30|739.84|737.64|739.41|737.21|739.84|737.64|739.41|737.21|0
1636469380000|2021-11-09 14:49:40|738.98|736.78|738.76|736.56|738.98|736.78|738.76|736.56|0
1636469390000|2021-11-09 14:49:50|739.19|736.99|740.05|737.85|740.05|737.85|739.19|736.99|0
1636469400000|2021-11-09 14:50:00|739.62|737.42|740.27|738.07|740.27|738.07|739.62|737.42|0
1636469410000|2021-11-09 14:50:10|740.48|738.28|741.34|739.14|741.34|739.14|740.48|738.28|0
1636469420000|2021-11-09 14:50:20|741.13|738.93|740.91|738.71|741.13|738.93|740.48|738.28|0
1636469430000|2021-11-09 14:50:30|740.7|738.5|740.91|738.71|740.91|738.71|740.7|738.5|0
1636469440000|2021-11-09 14:50:40|741.01|738.81|739.62|737.42|741.01|738.81|739.62|737.42|0
1636469450000|2021-11-09 14:50:50|739.19|736.99|739.41|737.21|739.84|737.64|739.19|736.99|0
1636469460000|2021-11-09 14:51:00|738.98|736.78|739.62|737.42|739.62|737.42|738.98|736.78|0
1636469470000|2021-11-09 14:51:10|739.41|737.21|739.62|737.42|739.62|737.42|739.41|737.21|0
1636469480000|2021-11-09 14:51:20|739.19|736.99|739.19|736.99|739.19|736.99|739.19|736.99|0
1636469490000|2021-11-09 14:51:30|739.41|737.21|739.62|737.42|739.62|737.42|739.41|737.21|0
1636469500000|2021-11-09 14:51:40|739.19|736.99|739.41|737.21|739.41|737.21|739.19|736.99|0
1636469510000|2021-11-09 14:51:50|738.98|736.78|739.84|737.64|739.84|737.64|738.98|736.78|0
1636469520000|2021-11-09 14:52:00|740.05|737.85|740.05|737.85|740.05|737.85|739.84|737.64|0
1636469530000|2021-11-09 14:52:10|740.15|737.95|739.94|737.74|740.26|738.06|739.94|737.74|0
1636469540000|2021-11-09 14:52:20|739.84|737.64|740.05|737.85|740.05|737.85|739.84|737.64|0
1636469550000|2021-11-09 14:52:30|740.26|738.06|740.69|738.49|740.69|738.49|740.26|738.06|0
1636469560000|2021-11-09 14:52:40|740.48|738.28|739.83|737.63|740.48|738.28|739.83|737.63|0
1636469570000|2021-11-09 14:52:50|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1636469580000|2021-11-09 14:53:00|738.76|736.56|738.55|736.35|738.76|736.56|738.33|736.13|0
1636469590000|2021-11-09 14:53:10|738.33|736.13|737.9|735.7|738.55|736.35|737.9|735.7|0
1636469600000|2021-11-09 14:53:20|738.12|735.92|738.76|736.56|738.76|736.56|738.12|735.92|0
1636469610000|2021-11-09 14:53:30|738.55|736.35|738.33|736.13|738.55|736.35|738.12|735.92|0
1636469620000|2021-11-09 14:53:40|738.12|735.92|737.47|735.27|738.12|735.92|737.47|735.27|0
1636469630000|2021-11-09 14:53:50|737.9|735.7|737.26|735.06|737.9|735.7|737.26|735.06|0
1636469640000|2021-11-09 14:54:00|736.61|734.41|736.4|734.2|736.83|734.63|736.4|734.2|0
1636469650000|2021-11-09 14:54:10|736.61|734.41|735.33|733.13|736.61|734.41|735.33|733.13|0
1636469660000|2021-11-09 14:54:20|735.54|733.34|736.18|733.98|736.18|733.98|735.33|733.13|0
1636469670000|2021-11-09 14:54:30|735.97|733.77|736.61|734.41|736.61|734.41|735.97|733.77|0
1636469680000|2021-11-09 14:54:40|736.4|734.2|737.26|735.06|737.26|735.06|736.4|734.2|0
1636469690000|2021-11-09 14:54:50|736.72|734.52|737.04|734.84|737.04|734.84|736.61|734.41|0
1636469700000|2021-11-09 14:55:00|736.4|734.2|737.26|735.06|737.26|735.06|736.4|734.2|0
1636469710000|2021-11-09 14:55:10|737.47|735.27|737.26|735.06|737.9|735.7|737.04|734.84|0
1636469720000|2021-11-09 14:55:20|737.47|735.27|737.04|734.84|737.47|735.27|737.04|734.84|0
1636469730000|2021-11-09 14:55:30|736.83|734.63|736.4|734.2|736.83|734.63|736.4|734.2|0
1636469740000|2021-11-09 14:55:40|736.61|734.41|736.61|734.41|736.61|734.41|736.4|734.2|0
1636469750000|2021-11-09 14:55:50|736.4|734.2|735.75|733.55|736.4|734.2|735.75|733.55|0
1636469760000|2021-11-09 14:56:00|734.9|732.7|734.04|731.84|735.11|732.91|734.04|731.84|0
1636469770000|2021-11-09 14:56:10|733.83|731.63|735.11|732.91|735.11|732.91|733.83|731.63|0
1636469780000|2021-11-09 14:56:20|734.47|732.27|734.68|732.48|734.68|732.48|734.25|732.05|0
1636469790000|2021-11-09 14:56:30|734.9|732.7|734.04|731.84|734.9|732.7|733.83|731.63|0
1636469800000|2021-11-09 14:56:40|733.82|731.62|733.61|731.41|733.82|731.62|733.61|731.41|0
1636469810000|2021-11-09 14:56:50|733.82|731.62|733.4|731.2|733.82|731.62|733.4|731.2|0
1636469820000|2021-11-09 14:57:00|733.82|731.62|734.04|731.84|734.04|731.84|733.18|730.98|0
1636469830000|2021-11-09 14:57:10|734.25|732.05|733.18|730.98|734.25|732.05|733.18|730.98|0
1636469840000|2021-11-09 14:57:20|733.61|731.41|733.61|731.41|733.82|731.62|733.61|731.41|0
1636469850000|2021-11-09 14:57:30|733.4|731.2|732.97|730.77|733.4|731.2|732.54|730.34|0
1636469860000|2021-11-09 14:57:40|733.18|730.98|733.61|731.41|733.61|731.41|733.18|730.98|0
1636469870000|2021-11-09 14:57:50|734.25|732.05|733.61|731.41|734.25|732.05|733.61|731.41|0
1636469880000|2021-11-09 14:58:00|732.75|730.55|731.68|729.48|732.75|730.55|731.47|729.27|0
1636469890000|2021-11-09 14:58:10|731.25|729.05|729.11|726.91|731.25|729.05|729.11|726.91|0
1636469900000|2021-11-09 14:58:20|728.69|726.49|728.26|726.06|729.11|726.91|728.04|725.84|0
1636469910000|2021-11-09 14:58:30|727.83|725.63|725.91|723.71|727.83|725.63|725.91|723.71|0
1636469920000|2021-11-09 14:58:40|725.69|723.49|726.55|724.35|726.55|724.35|725.48|723.28|0
1636469930000|2021-11-09 14:58:50|725.05|722.85|725.91|723.71|725.91|723.71|725.05|722.85|0
1636469940000|2021-11-09 14:59:00|724.63|722.43|723.99|721.79|724.84|722.64|723.99|721.79|0
1636469950000|2021-11-09 14:59:10|723.77|721.57|723.77|721.57|724.2|722|723.77|721.57|0
1636469960000|2021-11-09 14:59:20|723.35|721.15|724.84|722.64|724.84|722.64|723.35|721.15|0
1636469970000|2021-11-09 14:59:30|725.05|722.85|723.21|721.01|725.05|722.85|723.21|721.01|0
1636469980000|2021-11-09 14:59:40|722.99|720.79|726.37|724.17|726.37|724.17|722.99|720.79|0
1636469990000|2021-11-09 14:59:50|727.12|724.92|727.23|725.03|727.87|725.67|727.01|724.81|0
1636470000000|2021-11-09 15:00:00|726.69|724.49|728.08|725.88|728.08|725.88|726.69|724.49|0
1636470010000|2021-11-09 15:00:10|727.01|724.81|727.23|725.03|727.87|725.67|727.01|724.81|0
1636470020000|2021-11-09 15:00:20|727.01|724.81|727.87|725.67|728.51|726.31|726.8|724.6|0
1636470030000|2021-11-09 15:00:30|728.3|726.1|728.51|726.31|728.51|726.31|728.08|725.88|0
1636470040000|2021-11-09 15:00:40|729.36|727.16|729.58|727.38|729.58|727.38|728.94|726.74|0
1636470050000|2021-11-09 15:00:50|730.01|727.81|730.86|728.66|730.86|728.66|730.01|727.81|0
1636470060000|2021-11-09 15:01:00|731.07|728.87|731.07|728.87|731.07|728.87|730.43|728.23|0
1636470070000|2021-11-09 15:01:10|731.5|729.3|729.79|727.59|731.5|729.3|729.79|727.59|0
1636470080000|2021-11-09 15:01:20|730.01|727.81|728.08|725.88|730.22|728.02|728.08|725.88|0
1636470090000|2021-11-09 15:01:30|728.3|726.1|728.08|725.88|728.3|726.1|727.65|725.45|0
1636470100000|2021-11-09 15:01:40|728.3|726.1|728.94|726.74|728.94|726.74|728.08|725.88|0
1636470110000|2021-11-09 15:01:50|728.51|726.31|728.51|726.31|728.94|726.74|728.51|726.31|0
1636470120000|2021-11-09 15:02:00|728.94|726.74|728.3|726.1|728.94|726.74|728.3|726.1|0
1636470130000|2021-11-09 15:02:10|727.44|725.24|726.59|724.39|727.44|725.24|726.59|724.39|0
1636470140000|2021-11-09 15:02:20|725.31|723.11|724.45|722.25|725.31|723.11|724.45|722.25|0
1636470150000|2021-11-09 15:02:30|725.09|722.89|724.88|722.68|725.52|723.32|724.88|722.68|0
1636470160000|2021-11-09 15:02:40|725.73|723.53|725.52|723.32|726.16|723.96|725.52|723.32|0
1636470170000|2021-11-09 15:02:50|725.09|722.89|724.88|722.68|725.09|722.89|724.88|722.68|0
1636470180000|2021-11-09 15:03:00|724.45|722.25|724.45|722.25|724.45|722.25|723.81|721.61|0
1636470190000|2021-11-09 15:03:10|723.81|721.61|723.81|721.61|723.81|721.61|723.39|721.19|0
1636470200000|2021-11-09 15:03:20|723.6|721.4|724.67|722.47|724.67|722.47|723.6|721.4|0
1636470210000|2021-11-09 15:03:30|725.52|723.32|726.16|723.96|726.16|723.96|725.31|723.11|0
1636470220000|2021-11-09 15:03:40|726.59|724.39|725.95|723.75|726.59|724.39|725.95|723.75|0
1636470230000|2021-11-09 15:03:50|726.8|724.6|725.73|723.53|726.8|724.6|725.73|723.53|0
1636470240000|2021-11-09 15:04:00|725.31|723.11|727.23|725.03|727.23|725.03|725.31|723.11|0
1636470250000|2021-11-09 15:04:10|727.65|725.45|724.03|721.83|727.65|725.45|724.03|721.83|0
1636470260000|2021-11-09 15:04:20|723.7|721.5|724.03|721.83|724.03|721.83|723.7|721.5|0
1636470270000|2021-11-09 15:04:30|723.81|721.61|722.96|720.76|724.03|721.83|722.96|720.76|0
1636470280000|2021-11-09 15:04:40|722.32|720.12|720.83|718.63|722.32|720.12|720.83|718.63|0
1636470290000|2021-11-09 15:04:50|721.89|719.69|722.53|720.33|722.53|720.33|721.89|719.69|0
1636470300000|2021-11-09 15:05:00|721.89|719.69|723.6|721.4|723.81|721.61|721.89|719.69|0
1636470310000|2021-11-09 15:05:10|723.81|721.61|723.39|721.19|724.45|722.25|723.39|721.19|0
1636470320000|2021-11-09 15:05:20|723.17|720.97|724.02|721.82|724.02|721.82|723.17|720.97|0
1636470330000|2021-11-09 15:05:30|724.66|722.46|724.45|722.25|724.66|722.46|724.45|722.25|0
1636470340000|2021-11-09 15:05:40|725.3|723.1|724.24|722.04|725.52|723.32|724.24|722.04|0
1636470350000|2021-11-09 15:05:50|724.02|721.82|724.45|722.25|724.45|722.25|723.39|721.19|0
1636470360000|2021-11-09 15:06:00|724.24|722.04|723.17|720.97|724.24|722.04|722.75|720.55|0
1636470370000|2021-11-09 15:06:10|723.81|721.61|725.09|722.89|725.09|722.89|723.81|721.61|0
1636470380000|2021-11-09 15:06:20|724.66|722.46|726.58|724.38|726.58|724.38|724.66|722.46|0
1636470390000|2021-11-09 15:06:30|727.01|724.81|726.8|724.6|727.01|724.81|726.8|724.6|0
1636470400000|2021-11-09 15:06:40|728.51|726.31|727.44|725.24|728.51|726.31|727.44|725.24|0
1636470410000|2021-11-09 15:06:50|728.08|725.88|727.11|724.91|728.08|725.88|727.11|724.91|0
1636470420000|2021-11-09 15:07:00|727.44|725.24|726.37|724.17|727.44|725.24|726.37|724.17|0
1636470430000|2021-11-09 15:07:10|725.94|723.74|726.58|724.38|727.01|724.81|725.94|723.74|0
1636470440000|2021-11-09 15:07:20|725.52|723.32|725.94|723.74|725.94|723.74|725.52|723.32|0
1636470450000|2021-11-09 15:07:30|726.37|724.17|727.01|724.81|727.01|724.81|726.37|724.17|0
1636470460000|2021-11-09 15:07:40|727.44|725.24|727.01|724.81|727.44|725.24|727.01|724.81|0
1636470470000|2021-11-09 15:07:50|726.58|724.38|726.37|724.17|726.8|724.6|726.37|724.17|0
1636470480000|2021-11-09 15:08:00|725.94|723.74|726.16|723.96|726.16|723.96|725.62|723.42|0
1636470490000|2021-11-09 15:08:10|725.94|723.74|725.52|723.32|726.16|723.96|725.52|723.32|0
1636470500000|2021-11-09 15:08:20|725.73|723.53|725.94|723.74|726.16|723.96|725.73|723.53|0
1636470510000|2021-11-09 15:08:30|725.3|723.1|725.3|723.1|725.52|723.32|725.3|723.1|0
1636470520000|2021-11-09 15:08:40|725.52|723.32|725.73|723.53|725.73|723.53|725.52|723.32|0
1636470530000|2021-11-09 15:08:50|725.94|723.74|725.09|722.89|725.94|723.74|725.09|722.89|0
1636470540000|2021-11-09 15:09:00|724.88|722.68|724.02|721.82|724.88|722.68|724.02|721.82|0
1636470550000|2021-11-09 15:09:10|724.45|722.25|723.6|721.4|724.66|722.46|723.6|721.4|0
1636470560000|2021-11-09 15:09:20|723.17|720.97|722.1|719.9|723.17|720.97|722.1|719.9|0
1636470570000|2021-11-09 15:09:30|722.96|720.76|723.6|721.4|723.81|721.61|722.96|720.76|0
1636470580000|2021-11-09 15:09:40|723.17|720.97|723.81|721.61|724.02|721.82|723.17|720.97|0
1636470590000|2021-11-09 15:09:50|724.24|722.04|723.38|721.18|724.24|722.04|723.38|721.18|0
1636470600000|2021-11-09 15:10:00|723.17|720.97|721.89|719.69|723.17|720.97|721.89|719.69|0
1636470610000|2021-11-09 15:10:10|722.1|719.9|723.6|721.4|723.6|721.4|722.1|719.9|0
1636470620000|2021-11-09 15:10:20|724.66|722.46|723.81|721.61|724.66|722.46|723.81|721.61|0
1636470630000|2021-11-09 15:10:30|724.24|722.04|724.45|722.25|724.45|722.25|724.02|721.82|0
1636470640000|2021-11-09 15:10:40|723.81|721.61|723.81|721.61|723.81|721.61|723.38|721.18|0
1636470650000|2021-11-09 15:10:50|723.6|721.4|723.38|721.18|724.02|721.82|723.38|721.18|0
1636470660000|2021-11-09 15:11:00|724.66|722.46|725.94|723.74|725.94|723.74|724.66|722.46|0
1636470670000|2021-11-09 15:11:10|726.16|723.96|725.94|723.74|726.58|724.38|725.94|723.74|0
1636470680000|2021-11-09 15:11:20|725.52|723.32|725.52|723.32|725.52|723.32|725.09|722.89|0
1636470690000|2021-11-09 15:11:30|724.02|721.82|723.81|721.61|724.02|721.82|723.38|721.18|0
1636470700000|2021-11-09 15:11:40|724.24|722.04|724.88|722.68|724.88|722.68|724.24|722.04|0
1636470710000|2021-11-09 15:11:50|725.09|722.89|725.73|723.53|725.73|723.53|725.09|722.89|0
1636470720000|2021-11-09 15:12:00|725.94|723.74|726.37|724.17|726.37|724.17|725.52|723.32|0
1636470730000|2021-11-09 15:12:10|726.58|724.38|726.58|724.38|726.8|724.6|726.37|724.17|0
1636470740000|2021-11-09 15:12:20|726.8|724.6|727.65|725.45|727.65|725.45|726.8|724.6|0
1636470750000|2021-11-09 15:12:30|727.01|724.81|727.86|725.66|727.86|725.66|727.01|724.81|0
1636470760000|2021-11-09 15:12:40|727.65|725.45|727.86|725.66|727.86|725.66|727.44|725.24|0
1636470770000|2021-11-09 15:12:50|727.65|725.45|728.29|726.09|728.29|726.09|727.65|725.45|0
1636470780000|2021-11-09 15:13:00|727.86|725.66|728.29|726.09|728.29|726.09|727.86|725.66|0
1636470790000|2021-11-09 15:13:10|728.08|725.88|728.5|726.3|728.5|726.3|728.08|725.88|0
1636470800000|2021-11-09 15:13:20|727.86|725.66|727.44|725.24|728.08|725.88|727.44|725.24|0
1636470810000|2021-11-09 15:13:30|727.22|725.02|727.86|725.66|727.86|725.66|727.22|725.02|0
1636470820000|2021-11-09 15:13:40|728.08|725.88|728.72|726.52|728.72|726.52|728.08|725.88|0
1636470830000|2021-11-09 15:13:50|728.08|725.88|728.29|726.09|728.5|726.3|728.08|725.88|0
1636470840000|2021-11-09 15:14:00|728.08|725.88|728.29|726.09|728.29|726.09|727.65|725.45|0
1636470850000|2021-11-09 15:14:10|728.5|726.3|728.29|726.09|728.5|726.3|728.29|726.09|0
1636470860000|2021-11-09 15:14:20|727.86|725.66|728.93|726.73|728.93|726.73|727.86|725.66|0
1636470870000|2021-11-09 15:14:30|728.72|726.52|728.5|726.3|728.72|726.52|728.5|726.3|0
1636470880000|2021-11-09 15:14:40|728.93|726.73|729.36|727.16|729.36|727.16|728.82|726.62|0
1636470890000|2021-11-09 15:14:50|729.25|727.05|729.57|727.37|729.57|727.37|729.25|727.05|0
1636470900000|2021-11-09 15:15:00|729.36|727.16|727.65|725.45|729.36|727.16|727.65|725.45|0
1636470910000|2021-11-09 15:15:10|728.08|725.88|728.08|725.88|728.29|726.09|728.08|725.88|0
1636470920000|2021-11-09 15:15:20|727.65|725.45|727.86|725.66|728.29|726.09|727.65|725.45|0
1636470930000|2021-11-09 15:15:30|728.72|726.52|729.57|727.37|729.57|727.37|728.72|726.52|0
1636470940000|2021-11-09 15:15:40|730.21|728.01|730.64|728.44|730.85|728.65|730.21|728.01|0
1636470950000|2021-11-09 15:15:50|731.07|728.87|731.92|729.72|732.14|729.94|731.07|728.87|0
1636470960000|2021-11-09 15:16:00|732.78|730.58|732.14|729.94|732.78|730.58|731.92|729.72|0
1636470970000|2021-11-09 15:16:10|732.35|730.15|729.78|727.58|732.35|730.15|729.36|727.16|0
1636470980000|2021-11-09 15:16:20|729.57|727.37|730.64|728.44|730.64|728.44|729.57|727.37|0
1636470990000|2021-11-09 15:16:30|730.43|728.23|731.07|728.87|731.07|728.87|730.43|728.23|0
1636471000000|2021-11-09 15:16:40|730.85|728.65|731.07|728.87|731.07|728.87|730.85|728.65|0
1636471010000|2021-11-09 15:16:50|730.85|728.65|730.21|728.01|730.85|728.65|730.21|728.01|0
1636471020000|2021-11-09 15:17:00|730|727.8|730.85|728.65|730.85|728.65|730|727.8|0
1636471030000|2021-11-09 15:17:10|730.53|728.33|730.21|728.01|730.53|728.33|730.21|728.01|0
1636471040000|2021-11-09 15:17:20|730.31|728.11|730.1|727.9|730.43|728.23|730.1|727.9|0
1636471050000|2021-11-09 15:17:30|730|727.8|730.21|728.01|730.21|728.01|729.78|727.58|0
1636471060000|2021-11-09 15:17:40|729.78|727.58|729.57|727.37|730|727.8|729.57|727.37|0
1636471070000|2021-11-09 15:17:50|729.14|726.94|728.93|726.73|729.14|726.94|728.93|726.73|0
1636471080000|2021-11-09 15:18:00|729.14|726.94|729.25|727.05|729.36|727.16|729.14|726.94|0
1636471090000|2021-11-09 15:18:10|728.72|726.52|726.58|724.38|728.72|726.52|726.58|724.38|0
1636471100000|2021-11-09 15:18:20|727.43|725.23|726.37|724.17|727.43|725.23|726.37|724.17|0
1636471110000|2021-11-09 15:18:30|726.58|724.38|726.79|724.59|726.79|724.59|726.58|724.38|0
1636471120000|2021-11-09 15:18:40|727.01|724.81|726.58|724.38|727.01|724.81|726.37|724.17|0
1636471130000|2021-11-09 15:18:50|726.68|724.48|727.01|724.81|727.01|724.81|726.37|724.17|0
1636471140000|2021-11-09 15:19:00|727.22|725.02|727.22|725.02|727.22|725.02|727.22|725.02|0
1636471150000|2021-11-09 15:19:10|727.43|725.23|727.65|725.45|727.86|725.66|727.43|725.23|0
1636471160000|2021-11-09 15:19:20|727.43|725.23|726.58|724.38|727.43|725.23|726.58|724.38|0
1636471170000|2021-11-09 15:19:30|724.97|722.77|724.55|722.35|724.97|722.77|724.33|722.13|0
1636471180000|2021-11-09 15:19:40|725.19|722.99|724.97|722.77|725.4|723.2|724.97|722.77|0
1636471190000|2021-11-09 15:19:50|724.76|722.56|725.4|723.2|725.4|723.2|724.76|722.56|0
1636471200000|2021-11-09 15:20:00|725.83|723.63|726.68|724.48|726.68|724.48|725.83|723.63|0
1636471210000|2021-11-09 15:20:10|726.9|724.7|727.33|725.13|727.33|725.13|726.9|724.7|0
1636471220000|2021-11-09 15:20:20|727.54|725.34|727.11|724.91|727.54|725.34|727.11|724.91|0
1636471230000|2021-11-09 15:20:30|726.68|724.48|726.26|724.06|726.68|724.48|726.26|724.06|0
1636471240000|2021-11-09 15:20:40|725.4|723.2|726.14|723.94|726.14|723.94|725.4|723.2|0
1636471250000|2021-11-09 15:20:50|726.47|724.27|725.19|722.99|726.47|724.27|725.19|722.99|0
1636471260000|2021-11-09 15:21:00|724.76|722.56|724.76|722.56|724.97|722.77|724.76|722.56|0
1636471270000|2021-11-09 15:21:10|724.33|722.13|723.9|721.7|724.33|722.13|723.9|721.7|0
1636471280000|2021-11-09 15:21:20|724.33|722.13|724.97|722.77|724.97|722.77|724.33|722.13|0
1636471290000|2021-11-09 15:21:30|725.4|723.2|725.4|723.2|725.61|723.41|725.4|723.2|0
1636471300000|2021-11-09 15:21:40|725.19|722.99|725.83|723.63|725.83|723.63|725.19|722.99|0
1636471310000|2021-11-09 15:21:50|726.26|724.06|726.47|724.27|726.47|724.27|726.26|724.06|0
1636471320000|2021-11-09 15:22:00|726.68|724.48|727.11|724.91|727.11|724.91|726.68|724.48|0
1636471330000|2021-11-09 15:22:10|726.47|724.27|726.04|723.84|726.47|724.27|726.04|723.84|0
1636471340000|2021-11-09 15:22:20|726.47|724.27|727.11|724.91|727.11|724.91|726.47|724.27|0
1636471350000|2021-11-09 15:22:30|726.26|724.06|725.61|723.41|726.47|724.27|725.61|723.41|0
1636471360000|2021-11-09 15:22:40|725.4|723.2|725.4|723.2|725.4|723.2|725.19|722.99|0
1636471370000|2021-11-09 15:22:50|725.19|722.99|724.54|722.34|725.19|722.99|724.54|722.34|0
1636471380000|2021-11-09 15:23:00|724.12|721.92|724|721.8|724.33|722.13|724|721.8|0
1636471390000|2021-11-09 15:23:10|724.33|722.13|724.97|722.77|724.97|722.77|724.33|722.13|0
1636471400000|2021-11-09 15:23:20|724.33|722.13|724.76|722.56|724.76|722.56|724.33|722.13|0
1636471410000|2021-11-09 15:23:30|724.33|722.13|723.47|721.27|724.33|722.13|723.47|721.27|0
1636471420000|2021-11-09 15:23:40|723.69|721.49|723.69|721.49|723.69|721.49|723.47|721.27|0
1636471430000|2021-11-09 15:23:50|723.9|721.7|724.12|721.92|724.33|722.13|723.9|721.7|0
1636471440000|2021-11-09 15:24:00|723.9|721.7|722.83|720.63|723.9|721.7|722.83|720.63|0
1636471450000|2021-11-09 15:24:10|723.05|720.85|724.33|722.13|724.33|722.13|723.05|720.85|0
1636471460000|2021-11-09 15:24:20|724.65|722.45|724.76|722.56|724.76|722.56|724.65|722.45|0
1636471470000|2021-11-09 15:24:30|724.97|722.77|724.76|722.56|724.97|722.77|724.76|722.56|0
1636471480000|2021-11-09 15:24:40|724.86|722.66|724.65|722.45|724.86|722.66|724.33|722.13|0
1636471490000|2021-11-09 15:24:50|724.76|722.56|724.86|722.66|724.86|722.66|724.54|722.34|0
1636471500000|2021-11-09 15:25:00|724.76|722.56|725.4|723.2|725.4|723.2|724.76|722.56|0
1636471510000|2021-11-09 15:25:10|725.61|723.41|726.57|724.37|726.57|724.37|725.61|723.41|0
1636471520000|2021-11-09 15:25:20|727.11|724.91|727.32|725.12|727.54|725.34|727.11|724.91|0
1636471530000|2021-11-09 15:25:30|727.54|725.34|728.61|726.41|728.61|726.41|727.54|725.34|0
1636471540000|2021-11-09 15:25:40|728.18|725.98|729.04|726.84|729.04|726.84|728.18|725.98|0
1636471550000|2021-11-09 15:25:50|729.25|727.05|729.25|727.05|729.25|727.05|728.82|726.62|0
1636471560000|2021-11-09 15:26:00|729.04|726.84|728.39|726.19|729.47|727.27|728.39|726.19|0
1636471570000|2021-11-09 15:26:10|729.04|726.84|728.18|725.98|729.04|726.84|728.18|725.98|0
1636471580000|2021-11-09 15:26:20|727.85|725.65|728.61|726.41|728.82|726.62|727.85|725.65|0
1636471590000|2021-11-09 15:26:30|728.71|726.51|729.25|727.05|729.25|727.05|728.71|726.51|0
1636471600000|2021-11-09 15:26:40|728.2|726|729.79|727.59|729.79|727.59|728.2|726|0
1636471610000|2021-11-09 15:26:50|730|727.8|730.22|728.02|730.22|728.02|730|727.8|0
1636471620000|2021-11-09 15:27:00|730|727.8|729.79|727.59|730|727.8|729.79|727.59|0
1636471630000|2021-11-09 15:27:10|730|727.8|730.11|727.91|730.22|728.02|730|727.8|0
1636471640000|2021-11-09 15:27:20|730|727.8|729.36|727.16|730.22|728.02|729.36|727.16|0
1636471650000|2021-11-09 15:27:30|729.15|726.95|728.72|726.52|729.15|726.95|728.72|726.52|0
1636471660000|2021-11-09 15:27:40|729.15|726.95|728.72|726.52|729.36|727.16|728.72|726.52|0
1636471670000|2021-11-09 15:27:50|729.36|727.16|728.93|726.73|729.36|727.16|728.93|726.73|0
1636471680000|2021-11-09 15:28:00|728.72|726.52|727.44|725.24|728.72|726.52|727.44|725.24|0
1636471690000|2021-11-09 15:28:10|727.65|725.45|727.44|725.24|727.65|725.45|727.44|725.24|0
1636471700000|2021-11-09 15:28:20|726.58|724.38|726.8|724.6|726.8|724.6|726.15|723.95|0
1636471710000|2021-11-09 15:28:30|726.37|724.17|726.58|724.38|726.68|724.48|726.37|724.17|0
1636471720000|2021-11-09 15:28:40|725.94|723.74|726.15|723.95|726.15|723.95|725.51|723.31|0
1636471730000|2021-11-09 15:28:50|726.8|724.6|727.01|724.81|727.01|724.81|726.8|724.6|0
1636471740000|2021-11-09 15:29:00|727.22|725.02|727.44|725.24|727.86|725.66|727.22|725.02|0
1636471750000|2021-11-09 15:29:10|727.22|725.02|727.86|725.66|727.86|725.66|727.22|725.02|0
1636471760000|2021-11-09 15:29:20|728.08|725.88|728.93|726.73|728.93|726.73|728.08|725.88|0
1636471770000|2021-11-09 15:29:30|728.72|726.52|728.93|726.73|728.93|726.73|728.72|726.52|0
1636471780000|2021-11-09 15:29:40|729.15|726.95|728.93|726.73|729.15|726.95|728.93|726.73|0
1636471790000|2021-11-09 15:29:50|728.82|726.62|728.93|726.73|728.93|726.73|728.08|725.88|0
1636471800000|2021-11-09 15:30:00|729.15|726.95|730.22|728.02|730.22|728.02|729.15|726.95|0
1636471810000|2021-11-09 15:30:10|730.65|728.45|731.07|728.87|731.29|729.09|730.65|728.45|0
1636471820000|2021-11-09 15:30:20|731.29|729.09|731.72|729.52|731.93|729.73|731.29|729.09|0
1636471830000|2021-11-09 15:30:30|731.5|729.3|730.43|728.23|731.5|729.3|730.43|728.23|0
1636471840000|2021-11-09 15:30:40|730.86|728.66|731.29|729.09|731.5|729.3|730.86|728.66|0
1636471850000|2021-11-09 15:30:50|730.65|728.45|731.29|729.09|731.29|729.09|730.65|728.45|0
1636471860000|2021-11-09 15:31:00|731.07|728.87|730.43|728.23|731.07|728.87|730.22|728.02|0
1636471870000|2021-11-09 15:31:10|730.22|728.02|730.64|728.44|730.86|728.66|730.22|728.02|0
1636471880000|2021-11-09 15:31:20|730.86|728.66|731.29|729.09|731.29|729.09|730.86|728.66|0
1636471890000|2021-11-09 15:31:30|731.72|729.52|732.14|729.94|732.14|729.94|731.72|729.52|0
1636471900000|2021-11-09 15:31:40|732.57|730.37|732.14|729.94|732.57|730.37|732.14|729.94|0
1636471910000|2021-11-09 15:31:50|732.36|730.16|731.07|728.87|732.36|730.16|731.07|728.87|0
1636471920000|2021-11-09 15:32:00|731.29|729.09|731.5|729.3|731.5|729.3|731.29|729.09|0
1636471930000|2021-11-09 15:32:10|731.72|729.52|730.86|728.66|731.72|729.52|730.64|728.44|0
1636471940000|2021-11-09 15:32:20|731.5|729.3|731.29|729.09|731.5|729.3|731.07|728.87|0
1636471950000|2021-11-09 15:32:30|731.72|729.52|732.14|729.94|732.14|729.94|731.5|729.3|0
1636471960000|2021-11-09 15:32:40|732.36|730.16|733|730.8|733|730.8|732.36|730.16|0
1636471970000|2021-11-09 15:32:50|732.36|730.16|732.14|729.94|732.36|730.16|731.93|729.73|0
1636471980000|2021-11-09 15:33:00|731.93|729.73|731.93|729.73|731.93|729.73|731.71|729.51|0
1636471990000|2021-11-09 15:33:10|732.03|729.83|731.93|729.73|732.57|730.37|731.93|729.73|0
1636472000000|2021-11-09 15:33:20|732.14|729.94|732.36|730.16|732.36|730.16|732.14|729.94|0
1636472010000|2021-11-09 15:33:30|732.79|730.59|732.79|730.59|732.79|730.59|732.67|730.47|0
1636472020000|2021-11-09 15:33:40|732.57|730.37|732.79|730.59|732.79|730.59|732.57|730.37|0
1636472030000|2021-11-09 15:33:50|732.57|730.37|732.36|730.16|732.57|730.37|732.14|729.94|0
1636472040000|2021-11-09 15:34:00|732.25|730.05|732.57|730.37|732.57|730.37|732.14|729.94|0
1636472050000|2021-11-09 15:34:10|732.79|730.59|732.79|730.59|732.79|730.59|732.57|730.37|0
1636472060000|2021-11-09 15:34:20|733.21|731.01|734.07|731.87|734.07|731.87|733.21|731.01|0
1636472070000|2021-11-09 15:34:30|734.93|732.73|734.29|732.09|734.93|732.73|734.29|732.09|0
1636472080000|2021-11-09 15:34:40|734.07|731.87|734.29|732.09|734.71|732.51|734.07|731.87|0
1636472090000|2021-11-09 15:34:50|734.71|732.51|734.6|732.4|734.71|732.51|734.5|732.3|0
1636472100000|2021-11-09 15:35:00|734.71|732.51|733.43|731.23|734.71|732.51|733.43|731.23|0
1636472110000|2021-11-09 15:35:10|733|730.8|733|730.8|733.21|731.01|733|730.8|0
1636472120000|2021-11-09 15:35:20|733.21|731.01|733.64|731.44|733.64|731.44|733.21|731.01|0
1636472140000|2021-11-09 15:35:40|733.53|731.33|732.78|730.58|733.53|731.33|732.78|730.58|0
1636472150000|2021-11-09 15:35:50|733.21|731.01|733.64|731.44|733.64|731.44|733|730.8|0
1636472160000|2021-11-09 15:36:00|733.43|731.23|733.43|731.23|733.43|731.23|733.21|731.01|0
1636472170000|2021-11-09 15:36:10|733.86|731.66|733.96|731.76|734.07|731.87|733.86|731.66|0
1636472180000|2021-11-09 15:36:20|733.86|731.66|734.29|732.09|734.29|732.09|733.86|731.66|0
1636472190000|2021-11-09 15:36:30|733.86|731.66|733.86|731.66|734.07|731.87|733.86|731.66|0
1636472200000|2021-11-09 15:36:40|733.64|731.44|733.86|731.66|733.86|731.66|733.43|731.23|0
1636472210000|2021-11-09 15:36:50|733.64|731.44|733.86|731.66|733.86|731.66|733.64|731.44|0
1636472220000|2021-11-09 15:37:00|733.64|731.44|733.86|731.66|733.86|731.66|733.64|731.44|0
1636472230000|2021-11-09 15:37:10|733.64|731.44|734.07|731.87|734.07|731.87|733.64|731.44|0
1636472240000|2021-11-09 15:37:20|733.86|731.66|733.43|731.23|733.86|731.66|733.43|731.23|0
1636472250000|2021-11-09 15:37:30|733.21|731.01|732.14|729.94|733.21|731.01|731.71|729.51|0
1636472260000|2021-11-09 15:37:40|731.93|729.73|732.14|729.94|732.14|729.94|731.93|729.73|0
1636472270000|2021-11-09 15:37:50|731.93|729.73|732.14|729.94|732.36|730.16|731.71|729.51|0
1636472280000|2021-11-09 15:38:00|731.93|729.73|731.93|729.73|731.93|729.73|731.71|729.51|0
1636472290000|2021-11-09 15:38:10|731.28|729.08|731.5|729.3|731.71|729.51|731.28|729.08|0
1636472300000|2021-11-09 15:38:20|731.28|729.08|730.64|728.44|731.28|729.08|730.64|728.44|0
1636472310000|2021-11-09 15:38:30|730.43|728.23|730.64|728.44|730.86|728.66|730.43|728.23|0
1636472320000|2021-11-09 15:38:40|730.86|728.66|731.71|729.51|731.71|729.51|730.86|728.66|0
1636472330000|2021-11-09 15:38:50|731.93|729.73|732.14|729.94|732.14|729.94|731.93|729.73|0
1636472340000|2021-11-09 15:39:00|732.03|729.83|732.78|730.58|732.78|730.58|732.03|729.83|0
1636472350000|2021-11-09 15:39:10|733|730.8|732.46|730.26|733|730.8|732.35|730.15|0
1636472360000|2021-11-09 15:39:20|732.35|730.15|732.35|730.15|732.35|730.15|732.35|730.15|0
1636472370000|2021-11-09 15:39:30|731.93|729.73|731.5|729.3|731.93|729.73|731.5|729.3|0
1636472380000|2021-11-09 15:39:40|731.71|729.51|731.93|729.73|731.93|729.73|731.6|729.4|0
1636472390000|2021-11-09 15:39:50|731.5|729.3|731.28|729.08|731.6|729.4|731.28|729.08|0
1636472400000|2021-11-09 15:40:00|731.5|729.3|731.5|729.3|731.93|729.73|731.28|729.08|0
1636472410000|2021-11-09 15:40:10|731.28|729.08|732.14|729.94|732.14|729.94|731.28|729.08|0
1636472420000|2021-11-09 15:40:20|731.93|729.73|731.93|729.73|732.14|729.94|731.93|729.73|0
1636472430000|2021-11-09 15:40:30|732.14|729.94|732.35|730.15|732.35|730.15|732.14|729.94|0
1636472440000|2021-11-09 15:40:40|732.57|730.37|732.57|730.37|732.57|730.37|732.57|730.37|0
1636472450000|2021-11-09 15:40:50|732.78|730.58|732.78|730.58|733|730.8|732.78|730.58|0
1636472460000|2021-11-09 15:41:00|733|730.8|734.28|732.08|734.28|732.08|733|730.8|0
1636472470000|2021-11-09 15:41:10|734.07|731.87|733.64|731.44|734.28|732.08|733.64|731.44|0
1636472480000|2021-11-09 15:41:20|734.07|731.87|733.85|731.65|734.07|731.87|733.85|731.65|0
1636472490000|2021-11-09 15:41:30|733.64|731.44|734.07|731.87|734.07|731.87|733.64|731.44|0
1636472500000|2021-11-09 15:41:40|733.85|731.65|733.85|731.65|734.07|731.87|733.85|731.65|0
1636472510000|2021-11-09 15:41:50|733.64|731.44|733.43|731.23|733.64|731.44|733.43|731.23|0
1636472520000|2021-11-09 15:42:00|733.21|731.01|733.85|731.65|733.85|731.65|733.21|731.01|0
1636472530000|2021-11-09 15:42:10|733.42|731.22|733.42|731.22|733.42|731.22|733.42|731.22|0
1636472540000|2021-11-09 15:42:20|733.85|731.65|734.5|732.3|734.71|732.51|733.85|731.65|0
1636472550000|2021-11-09 15:42:30|734.28|732.08|733.85|731.65|734.28|732.08|733.85|731.65|0
1636472560000|2021-11-09 15:42:40|733.96|731.76|733.85|731.65|734.07|731.87|733.85|731.65|0
1636472570000|2021-11-09 15:42:50|733.64|731.44|734.5|732.3|734.5|732.3|733.64|731.44|0
1636472580000|2021-11-09 15:43:00|734.71|732.51|734.93|732.73|734.93|732.73|734.71|732.51|0
1636472590000|2021-11-09 15:43:10|734.71|732.51|734.71|732.51|734.71|732.51|734.71|732.51|0
1636472600000|2021-11-09 15:43:20|734.5|732.3|734.71|732.51|734.71|732.51|734.5|732.3|0
1636472610000|2021-11-09 15:43:30|734.81|732.61|734.5|732.3|734.81|732.61|734.5|732.3|0
1636472620000|2021-11-09 15:43:40|734.81|732.61|734.28|732.08|734.81|732.61|734.28|732.08|0
1636472630000|2021-11-09 15:43:50|734.71|732.51|734.5|732.3|734.93|732.73|734.5|732.3|0
1636472650000|2021-11-09 15:44:10|734.71|732.51|734.71|732.51|734.71|732.51|734.5|732.3|0
1636472660000|2021-11-09 15:44:20|734.92|732.72|735.14|732.94|735.14|732.94|734.92|732.72|0
1636472670000|2021-11-09 15:44:30|734.92|732.72|734.92|732.72|735.14|732.94|734.92|732.72|0
1636472680000|2021-11-09 15:44:40|735.14|732.94|735.14|732.94|735.14|732.94|735.14|732.94|0
1636472690000|2021-11-09 15:44:50|735.35|733.15|735.35|733.15|735.35|733.15|735.35|733.15|0
1636472700000|2021-11-09 15:45:00|734.92|732.72|735.14|732.94|735.14|732.94|734.92|732.72|0
1636472710000|2021-11-09 15:45:10|734.92|732.72|734.71|732.51|734.92|732.72|734.71|732.51|0
1636472720000|2021-11-09 15:45:20|734.28|732.08|734.28|732.08|734.5|732.3|734.07|731.87|0
1636472730000|2021-11-09 15:45:30|734.5|732.3|734.5|732.3|734.71|732.51|734.5|732.3|0
1636472740000|2021-11-09 15:45:40|734.71|732.51|734.71|732.51|735.14|732.94|734.71|732.51|0
1636472750000|2021-11-09 15:45:50|734.28|732.08|733.85|731.65|734.28|732.08|733.85|731.65|0
1636472760000|2021-11-09 15:46:00|733.64|731.44|733.42|731.22|733.64|731.44|733.42|731.22|0
1636472770000|2021-11-09 15:46:10|733.64|731.44|733.42|731.22|733.64|731.44|733.42|731.22|0
1636472780000|2021-11-09 15:46:20|732.99|730.79|732.78|730.58|733.21|731.01|732.78|730.58|0
1636472790000|2021-11-09 15:46:30|733.21|731.01|733.42|731.22|733.42|731.22|733.21|731.01|0
1636472800000|2021-11-09 15:46:40|733.21|731.01|733.21|731.01|733.42|731.22|733.21|731.01|0
1636472810000|2021-11-09 15:46:50|732.99|730.79|732.99|730.79|732.99|730.79|732.57|730.37|0
1636472820000|2021-11-09 15:47:00|733.42|731.22|733.64|731.44|733.64|731.44|733.42|731.22|0
1636472830000|2021-11-09 15:47:10|733.85|731.65|734.07|731.87|734.07|731.87|733.64|731.44|0
1636472840000|2021-11-09 15:47:20|734.28|732.08|734.07|731.87|734.28|732.08|734.07|731.87|0
1636472850000|2021-11-09 15:47:30|734.28|732.08|733.85|731.65|734.28|732.08|733.85|731.65|0
1636472860000|2021-11-09 15:47:40|733.64|731.44|732.99|730.79|733.64|731.44|732.99|730.79|0
1636472870000|2021-11-09 15:47:50|733.21|731.01|733.21|731.01|733.42|731.22|732.99|730.79|0
1636472880000|2021-11-09 15:48:00|732.99|730.79|732.78|730.58|733.42|731.22|732.78|730.58|0
1636472890000|2021-11-09 15:48:10|732.56|730.36|732.99|730.79|732.99|730.79|732.56|730.36|0
1636472900000|2021-11-09 15:48:20|733.21|731.01|733.21|731.01|733.42|731.22|733.21|731.01|0
1636472910000|2021-11-09 15:48:30|732.99|730.79|732.56|730.36|732.99|730.79|732.56|730.36|0
1636472920000|2021-11-09 15:48:40|732.35|730.15|732.99|730.79|732.99|730.79|732.35|730.15|0
1636472930000|2021-11-09 15:48:50|732.78|730.58|733.21|731.01|733.21|731.01|732.78|730.58|0
1636472940000|2021-11-09 15:49:00|732.99|730.79|732.99|730.79|732.99|730.79|732.78|730.58|0
1636472950000|2021-11-09 15:49:10|733.21|731.01|733.21|731.01|733.21|731.01|733.21|731.01|0
1636472960000|2021-11-09 15:49:20|733.42|731.22|733.64|731.44|733.64|731.44|733.42|731.22|0
1636472970000|2021-11-09 15:49:30|733.21|731.01|733.21|731.01|733.21|731.01|733.21|731.01|0
1636472980000|2021-11-09 15:49:40|733.42|731.22|733.42|731.22|733.42|731.22|733.31|731.11|0
1636472990000|2021-11-09 15:49:50|733.21|731.01|732.78|730.58|733.21|731.01|732.78|730.58|0
1636473000000|2021-11-09 15:50:00|732.88|730.68|732.99|730.79|732.99|730.79|732.78|730.58|0
1636473010000|2021-11-09 15:50:10|733.21|731.01|733.42|731.22|733.42|731.22|733.21|731.01|0
1636473020000|2021-11-09 15:50:20|732.78|730.58|732.14|729.94|732.78|730.58|732.14|729.94|0
1636473030000|2021-11-09 15:50:30|731.92|729.72|731.49|729.29|731.92|729.72|731.49|729.29|0
1636473040000|2021-11-09 15:50:40|730.85|728.65|730.85|728.65|731.28|729.08|730.85|728.65|0
1636473050000|2021-11-09 15:50:50|730.64|728.44|731.49|729.29|731.49|729.29|730.64|728.44|0
1636473060000|2021-11-09 15:51:00|731.92|729.72|732.35|730.15|732.35|730.15|731.92|729.72|0
1636473070000|2021-11-09 15:51:10|732.78|730.58|731.71|729.51|732.78|730.58|731.71|729.51|0
1636473080000|2021-11-09 15:51:20|731.49|729.29|731.28|729.08|731.49|729.29|731.06|728.86|0
1636473090000|2021-11-09 15:51:30|730.85|728.65|730.95|728.75|730.95|728.75|730.85|728.65|0
1636473100000|2021-11-09 15:51:40|731.28|729.08|731.71|729.51|731.71|729.51|730.85|728.65|0
1636473110000|2021-11-09 15:51:50|731.49|729.29|731.28|729.08|731.49|729.29|731.28|729.08|0
1636473120000|2021-11-09 15:52:00|731.49|729.29|731.06|728.86|731.49|729.29|731.06|728.86|0
1636473130000|2021-11-09 15:52:10|730.95|728.75|730.64|728.44|730.95|728.75|730.64|728.44|0
1636473140000|2021-11-09 15:52:20|730.42|728.22|730.64|728.44|730.64|728.44|730.42|728.22|0
1636473150000|2021-11-09 15:52:30|730.42|728.22|730.42|728.22|730.42|728.22|730.42|728.22|0
1636473160000|2021-11-09 15:52:40|730.64|728.44|731.28|729.08|731.28|729.08|730.52|728.32|0
1636473170000|2021-11-09 15:52:50|731.06|728.86|731.28|729.08|731.28|729.08|731.06|728.86|0
1636473180000|2021-11-09 15:53:00|731.06|728.86|730.85|728.65|731.06|728.86|730.64|728.44|0
1636473190000|2021-11-09 15:53:10|730.64|728.44|731.06|728.86|731.06|728.86|730.64|728.44|0
1636473200000|2021-11-09 15:53:20|731.49|729.29|732.13|729.93|732.13|729.93|731.49|729.29|0
1636473210000|2021-11-09 15:53:30|732.35|730.15|732.13|729.93|732.35|730.15|732.13|729.93|0
1636473220000|2021-11-09 15:53:40|732.35|730.15|732.35|730.15|732.35|730.15|732.13|729.93|0
1636473230000|2021-11-09 15:53:50|732.13|729.93|732.35|730.15|732.35|730.15|732.13|729.93|0
1636473240000|2021-11-09 15:54:00|732.56|730.36|732.99|730.79|732.99|730.79|732.56|730.36|0
1636473250000|2021-11-09 15:54:10|732.78|730.58|732.45|730.25|732.78|730.58|732.45|730.25|0
1636473260000|2021-11-09 15:54:20|732.35|730.15|731.92|729.72|732.35|730.15|731.92|729.72|0
1636473270000|2021-11-09 15:54:30|732.13|729.93|732.13|729.93|732.13|729.93|732.13|729.93|0
1636473280000|2021-11-09 15:54:40|732.02|729.82|731.49|729.29|732.02|729.82|731.49|729.29|0
1636473290000|2021-11-09 15:54:50|731.71|729.51|731.71|729.51|731.92|729.72|731.71|729.51|0
1636473300000|2021-11-09 15:55:00|732.13|729.93|731.92|729.72|732.13|729.93|731.92|729.72|0
1636473310000|2021-11-09 15:55:10|731.7|729.5|730.85|728.65|731.7|729.5|730.85|728.65|0
1636473320000|2021-11-09 15:55:20|730.95|728.75|731.49|729.29|731.49|729.29|730.85|728.65|0
1636473330000|2021-11-09 15:55:30|731.92|729.72|732.13|729.93|732.13|729.93|731.92|729.72|0
1636473340000|2021-11-09 15:55:40|731.92|729.72|732.35|730.15|732.35|730.15|731.92|729.72|0
1636473350000|2021-11-09 15:55:50|731.7|729.5|731.49|729.29|731.7|729.5|731.28|729.08|0
1636473360000|2021-11-09 15:56:00|731.7|729.5|731.49|729.29|731.7|729.5|731.49|729.29|0
1636473370000|2021-11-09 15:56:10|731.7|729.5|731.28|729.08|731.7|729.5|731.06|728.86|0
1636473380000|2021-11-09 15:56:20|731.06|728.86|730.42|728.22|731.06|728.86|730.42|728.22|0
1636473390000|2021-11-09 15:56:30|730.09|727.89|729.99|727.79|730.09|727.89|729.99|727.79|0
1636473400000|2021-11-09 15:56:40|729.78|727.58|729.14|726.94|729.78|727.58|729.14|726.94|0
1636473410000|2021-11-09 15:56:50|728.71|726.51|728.71|726.51|728.71|726.51|728.49|726.29|0
1636473420000|2021-11-09 15:57:00|728.49|726.29|728.92|726.72|728.92|726.72|728.49|726.29|0
1636473430000|2021-11-09 15:57:10|729.35|727.15|729.99|727.79|729.99|727.79|729.35|727.15|0
1636473440000|2021-11-09 15:57:20|730.21|728.01|730.21|728.01|730.21|728.01|729.99|727.79|0
1636473450000|2021-11-09 15:57:30|730.31|728.11|729.78|727.58|730.42|728.22|729.78|727.58|0
1636473460000|2021-11-09 15:57:40|729.56|727.36|729.35|727.15|729.56|727.36|729.35|727.15|0
1636473470000|2021-11-09 15:57:50|729.13|726.93|729.56|727.36|729.56|727.36|729.13|726.93|0
1636473480000|2021-11-09 15:58:00|729.99|727.79|729.99|727.79|729.99|727.79|729.78|727.58|0
1636473490000|2021-11-09 15:58:10|730.2|728|730.63|728.43|730.63|728.43|730.2|728|0
1636473500000|2021-11-09 15:58:20|730.42|728.22|730.52|728.32|730.63|728.43|730.42|728.22|0
1636473510000|2021-11-09 15:58:30|730.31|728.11|730.63|728.43|730.63|728.43|730.2|728|0
1636473520000|2021-11-09 15:58:40|730.2|728|729.78|727.58|730.2|728|729.78|727.58|0
1636473530000|2021-11-09 15:58:50|729.56|727.36|729.35|727.15|729.56|727.36|729.35|727.15|0
1636473540000|2021-11-09 15:59:00|729.56|727.36|729.56|727.36|729.56|727.36|729.35|727.15|0
1636473550000|2021-11-09 15:59:10|729.35|727.15|729.99|727.79|729.99|727.79|729.13|726.93|0
1636473560000|2021-11-09 15:59:20|730.2|728|729.99|727.79|730.2|728|729.99|727.79|0
1636473570000|2021-11-09 15:59:30|730.2|728|730.42|728.22|730.63|728.43|730.2|728|0
1636473580000|2021-11-09 15:59:40|730.63|728.43|730.42|728.22|730.63|728.43|730.42|728.22|0
1636473590000|2021-11-09 15:59:50|730.2|728|729.35|727.15|730.2|728|729.35|727.15|0
1636473600000|2021-11-09 16:00:00|729.56|727.36|730.42|728.22|730.42|728.22|729.56|727.36|0
1636473610000|2021-11-09 16:00:10|730.85|728.65|731.49|729.29|731.49|729.29|730.85|728.65|0
1636473620000|2021-11-09 16:00:20|731.27|729.07|730.85|728.65|731.27|729.07|730.63|728.43|0
1636473630000|2021-11-09 16:00:30|730.63|728.43|730.63|728.43|730.63|728.43|730.63|728.43|0
1636473640000|2021-11-09 16:00:40|730.85|728.65|731.7|729.5|731.7|729.5|730.85|728.65|0
1636473650000|2021-11-09 16:00:50|731.49|729.29|732.13|729.93|732.13|729.93|731.49|729.29|0
1636473660000|2021-11-09 16:01:00|731.7|729.5|731.7|729.5|731.7|729.5|731.27|729.07|0
1636473670000|2021-11-09 16:01:10|731.49|729.29|731.06|728.86|731.7|729.5|731.06|728.86|0
1636473680000|2021-11-09 16:01:20|730.85|728.65|731.06|728.86|731.06|728.86|730.85|728.65|0
1636473690000|2021-11-09 16:01:30|730.85|728.65|730.95|728.75|731.06|728.86|730.85|728.65|0
1636473700000|2021-11-09 16:01:40|730.85|728.65|730.85|728.65|731.27|729.07|730.85|728.65|0
1636473710000|2021-11-09 16:01:50|730.63|728.43|730.85|728.65|730.85|728.65|730.63|728.43|0
1636473720000|2021-11-09 16:02:00|730.95|728.75|730.42|728.22|730.95|728.75|730.42|728.22|0
1636473730000|2021-11-09 16:02:10|730.63|728.43|731.06|728.86|731.06|728.86|730.63|728.43|0
1636473740000|2021-11-09 16:02:20|731.49|729.29|731.92|729.72|731.92|729.72|731.49|729.29|0
1636473750000|2021-11-09 16:02:30|732.13|729.93|731.27|729.07|732.13|729.93|731.27|729.07|0
1636473760000|2021-11-09 16:02:40|731.06|728.86|731.7|729.5|731.7|729.5|731.06|728.86|0
1636473770000|2021-11-09 16:02:50|731.92|729.72|731.92|729.72|731.92|729.72|731.92|729.72|0
1636473780000|2021-11-09 16:03:00|732.13|729.93|731.92|729.72|732.13|729.93|731.92|729.72|0
1636473790000|2021-11-09 16:03:10|731.49|729.29|731.49|729.29|731.7|729.5|731.27|729.07|0
1636473800000|2021-11-09 16:03:20|731.27|729.07|732.13|729.93|732.13|729.93|731.27|729.07|0
1636473810000|2021-11-09 16:03:30|732.34|730.14|731.92|729.72|732.34|730.14|731.92|729.72|0
1636473820000|2021-11-09 16:03:40|732.13|729.93|732.13|729.93|732.13|729.93|732.13|729.93|0
1636473830000|2021-11-09 16:03:50|731.92|729.72|732.13|729.93|732.13|729.93|731.92|729.72|0
1636473840000|2021-11-09 16:04:00|731.92|729.72|732.34|730.14|732.45|730.25|731.92|729.72|0
1636473850000|2021-11-09 16:04:10|732.13|729.93|731.92|729.72|732.34|730.14|731.92|729.72|0
1636473860000|2021-11-09 16:04:20|731.27|729.07|731.7|729.5|731.7|729.5|731.27|729.07|0
1636473870000|2021-11-09 16:04:30|731.49|729.29|731.38|729.18|731.49|729.29|731.38|729.18|0
1636473880000|2021-11-09 16:04:40|731.7|729.5|732.56|730.36|732.56|730.36|731.7|729.5|0
1636473890000|2021-11-09 16:04:50|732.66|730.46|732.34|730.14|732.66|730.46|732.34|730.14|0
1636473900000|2021-11-09 16:05:00|732.56|730.36|731.91|729.71|732.56|730.36|731.91|729.71|0
1636473910000|2021-11-09 16:05:10|732.02|729.82|731.7|729.5|732.02|729.82|731.7|729.5|0
1636473920000|2021-11-09 16:05:20|731.49|729.29|730.84|728.64|731.49|729.29|730.84|728.64|0
1636473930000|2021-11-09 16:05:30|730.63|728.43|730.3|728.1|730.63|728.43|730.3|728.1|0
1636473940000|2021-11-09 16:05:40|730.2|728|729.99|727.79|730.2|728|729.99|727.79|0
1636473960000|2021-11-09 16:06:00|729.77|727.57|730.84|728.64|730.84|728.64|729.77|727.57|0
1636473970000|2021-11-09 16:06:10|730.63|728.43|730.63|728.43|730.63|728.43|730.42|728.22|0
1636473980000|2021-11-09 16:06:20|730.42|728.22|730.42|728.22|730.42|728.22|730.42|728.22|0
1636473990000|2021-11-09 16:06:30|730.3|728.1|730.41|728.21|730.63|728.43|730.3|728.1|0
1636474000000|2021-11-09 16:06:40|730.2|728|729.56|727.36|730.2|728|729.56|727.36|0
1636474010000|2021-11-09 16:06:50|729.34|727.14|729.56|727.36|729.56|727.36|729.13|726.93|0
1636474020000|2021-11-09 16:07:00|730.09|727.89|731.06|728.86|731.06|728.86|730.09|727.89|0
1636474030000|2021-11-09 16:07:10|730.95|728.75|731.06|728.86|731.27|729.07|730.84|728.64|0
1636474040000|2021-11-09 16:07:20|730.84|728.64|730.95|728.75|730.95|728.75|730.63|728.43|0
1636474050000|2021-11-09 16:07:30|730.63|728.43|730.41|728.21|730.84|728.64|730.41|728.21|0
1636474060000|2021-11-09 16:07:40|729.99|727.79|730.2|728|730.2|728|729.99|727.79|0
1636474070000|2021-11-09 16:07:50|730.84|728.64|731.06|728.86|731.06|728.86|730.63|728.43|0
1636474090000|2021-11-09 16:08:10|730.95|728.75|730.41|728.21|730.95|728.75|730.41|728.21|0
1636474100000|2021-11-09 16:08:20|730.63|728.43|730.63|728.43|730.63|728.43|730.63|728.43|0
1636474110000|2021-11-09 16:08:30|730.41|728.21|730.2|728|730.41|728.21|729.99|727.79|0
1636474120000|2021-11-09 16:08:40|730.09|727.89|729.77|727.57|730.2|728|729.77|727.57|0
1636474130000|2021-11-09 16:08:50|729.34|727.14|729.34|727.14|729.34|727.14|729.34|727.14|0
1636474140000|2021-11-09 16:09:00|729.56|727.36|729.56|727.36|729.77|727.57|729.56|727.36|0
1636474150000|2021-11-09 16:09:10|729.13|726.93|729.13|726.93|729.34|727.14|729.13|726.93|0
1636474160000|2021-11-09 16:09:20|729.23|727.03|729.13|726.93|729.56|727.36|729.13|726.93|0
1636474170000|2021-11-09 16:09:30|728.92|726.72|729.34|727.14|729.34|727.14|728.7|726.5|0
1636474180000|2021-11-09 16:09:40|729.56|727.36|729.87|727.67|729.99|727.79|729.56|727.36|0
1636474190000|2021-11-09 16:09:50|729.56|727.36|729.23|727.03|729.56|727.36|729.23|727.03|0
1636474200000|2021-11-09 16:10:00|729.13|726.93|728.49|726.29|729.13|726.93|728.49|726.29|0
1636474210000|2021-11-09 16:10:10|727.85|725.65|728.06|725.86|728.27|726.07|727.63|725.43|0
1636474220000|2021-11-09 16:10:20|728.27|726.07|728.06|725.86|728.27|726.07|728.06|725.86|0
1636474230000|2021-11-09 16:10:30|727.85|725.65|727.85|725.65|728.06|725.86|727.63|725.43|0
1636474240000|2021-11-09 16:10:40|728.27|726.07|728.06|725.86|728.27|726.07|728.06|725.86|0
1636474250000|2021-11-09 16:10:50|727.85|725.65|728.06|725.86|728.06|725.86|727.85|725.65|0
1636474260000|2021-11-09 16:11:00|728.27|726.07|728.27|726.07|728.49|726.29|728.27|726.07|0
1636474270000|2021-11-09 16:11:10|727.85|725.65|727.85|725.65|728.06|725.86|727.85|725.65|0
1636474280000|2021-11-09 16:11:20|727.63|725.43|727.85|725.65|727.85|725.65|727.63|725.43|0
1636474300000|2021-11-09 16:11:40|728.06|725.86|727.95|725.75|728.27|726.07|727.95|725.75|0
1636474310000|2021-11-09 16:11:50|728.06|725.86|727.42|725.22|728.06|725.86|727.42|725.22|0
1636474320000|2021-11-09 16:12:00|726.78|724.58|726.13|723.93|726.78|724.58|726.13|723.93|0
1636474330000|2021-11-09 16:12:10|726.35|724.15|726.13|723.93|726.56|724.36|726.13|723.93|0
1636474340000|2021-11-09 16:12:20|726.78|724.58|724.85|722.65|726.78|724.58|724.85|722.65|0
1636474350000|2021-11-09 16:12:30|725.07|722.87|724.21|722.01|725.07|722.87|724.21|722.01|0
1636474360000|2021-11-09 16:12:40|724.64|722.44|723.78|721.58|724.64|722.44|723.78|721.58|0
1636474370000|2021-11-09 16:12:50|723.36|721.16|724.21|722.01|724.21|722.01|723.36|721.16|0
1636474380000|2021-11-09 16:13:00|724.64|722.44|724.85|722.65|725.17|722.97|724.64|722.44|0
1636474390000|2021-11-09 16:13:10|724.64|722.44|724.21|722.01|724.64|722.44|724.21|722.01|0
1636474400000|2021-11-09 16:13:20|724|721.8|723.14|720.94|724|721.8|722.93|720.73|0
1636474410000|2021-11-09 16:13:30|722.93|720.73|722.5|720.3|723.14|720.94|722.29|720.09|0
1636474420000|2021-11-09 16:13:40|722.29|720.09|722.29|720.09|722.29|720.09|722.29|720.09|0
1636474430000|2021-11-09 16:13:50|722.08|719.88|721.65|719.45|722.29|720.09|721.65|719.45|0
1636474440000|2021-11-09 16:14:00|721.44|719.24|722.72|720.52|722.93|720.73|721.44|719.24|0
1636474450000|2021-11-09 16:14:10|722.29|720.09|723.36|721.16|723.36|721.16|722.29|720.09|0
1636474460000|2021-11-09 16:14:20|723.78|721.58|723.14|720.94|723.78|721.58|723.14|720.94|0
1636474470000|2021-11-09 16:14:30|723.25|721.05|724.21|722.01|724.21|722.01|723.25|721.05|0
1636474480000|2021-11-09 16:14:40|724.42|722.22|724.21|722.01|724.42|722.22|724.21|722.01|0
1636474490000|2021-11-09 16:14:50|724.64|722.44|725.28|723.08|725.28|723.08|724.64|722.44|0
1636474500000|2021-11-09 16:15:00|725.07|722.87|724.21|722.01|725.07|722.87|724.21|722.01|0
1636474510000|2021-11-09 16:15:10|724|721.8|724.42|722.22|724.85|722.65|724|721.8|0
1636474520000|2021-11-09 16:15:20|724.64|722.44|725.28|723.08|725.28|723.08|724.64|722.44|0
1636474530000|2021-11-09 16:15:30|725.71|723.51|725.49|723.29|725.71|723.51|725.49|723.29|0
1636474540000|2021-11-09 16:15:40|725.06|722.86|724.85|722.65|725.06|722.86|724.85|722.65|0
1636474550000|2021-11-09 16:15:50|725.06|722.86|725.49|723.29|725.71|723.51|725.06|722.86|0
1636474560000|2021-11-09 16:16:00|725.71|723.51|725.49|723.29|725.71|723.51|725.49|723.29|0
1636474570000|2021-11-09 16:16:10|725.28|723.08|724.85|722.65|725.28|723.08|724.85|722.65|0
1636474580000|2021-11-09 16:16:20|724.64|722.44|724.42|722.22|724.64|722.44|724.42|722.22|0
1636474590000|2021-11-09 16:16:30|724.64|722.44|724.64|722.44|724.64|722.44|724.64|722.44|0
1636474600000|2021-11-09 16:16:40|724.85|722.65|725.06|722.86|725.06|722.86|724.85|722.65|0
1636474610000|2021-11-09 16:16:50|725.28|723.08|724.85|722.65|725.28|723.08|724.85|722.65|0
1636474620000|2021-11-09 16:17:00|724.64|722.44|724.85|722.65|724.85|722.65|724.64|722.44|0
1636474630000|2021-11-09 16:17:10|725.06|722.86|724.85|722.65|725.06|722.86|724.85|722.65|0
1636474640000|2021-11-09 16:17:20|725.06|722.86|725.49|723.29|725.49|723.29|725.06|722.86|0
1636474650000|2021-11-09 16:17:30|725.92|723.72|726.35|724.15|726.35|724.15|725.7|723.5|0
1636474660000|2021-11-09 16:17:40|726.45|724.25|726.77|724.57|726.77|724.57|726.35|724.15|0
1636474670000|2021-11-09 16:17:50|726.99|724.79|727.2|725|727.2|725|726.99|724.79|0
1636474680000|2021-11-09 16:18:00|726.99|724.79|727.63|725.43|727.63|725.43|726.99|724.79|0
1636474690000|2021-11-09 16:18:10|727.41|725.21|727.2|725|727.41|725.21|727.2|725|0
1636474700000|2021-11-09 16:18:20|727.41|725.21|727.63|725.43|727.63|725.43|727.41|725.21|0
1636474710000|2021-11-09 16:18:30|727.41|725.21|727.63|725.43|727.63|725.43|727.3|725.1|0
1636474720000|2021-11-09 16:18:40|727.84|725.64|727.84|725.64|727.84|725.64|727.63|725.43|0
1636474730000|2021-11-09 16:18:50|728.06|725.86|727.94|725.74|728.06|725.86|727.94|725.74|0
1636474740000|2021-11-09 16:19:00|728.06|725.86|727.84|725.64|728.06|725.86|727.84|725.64|0
1636474750000|2021-11-09 16:19:10|727.94|725.74|727.84|725.64|727.94|725.74|727.84|725.64|0
1636474760000|2021-11-09 16:19:20|727.63|725.43|727.41|725.21|727.63|725.43|727.41|725.21|0
1636474770000|2021-11-09 16:19:30|727.63|725.43|727.84|725.64|727.84|725.64|727.63|725.43|0
1636474780000|2021-11-09 16:19:40|727.63|725.43|727.41|725.21|727.63|725.43|727.41|725.21|0
1636474790000|2021-11-09 16:19:50|727.84|725.64|727.84|725.64|727.84|725.64|727.84|725.64|0
1636474800000|2021-11-09 16:20:00|727.41|725.21|728.06|725.86|728.06|725.86|727.41|725.21|0
1636474810000|2021-11-09 16:20:10|728.27|726.07|729.12|726.92|729.12|726.92|728.27|726.07|0
1636474820000|2021-11-09 16:20:20|729.34|727.14|729.55|727.35|729.55|727.35|729.12|726.92|0
1636474830000|2021-11-09 16:20:30|729.34|727.14|728.7|726.5|729.34|727.14|728.7|726.5|0
1636474840000|2021-11-09 16:20:40|728.91|726.71|728.27|726.07|728.91|726.71|728.27|726.07|0
1636474850000|2021-11-09 16:20:50|728.48|726.28|728.48|726.28|728.48|726.28|728.48|726.28|0
1636474860000|2021-11-09 16:21:00|727.84|725.64|728.05|725.85|728.05|725.85|727.84|725.64|0
1636474870000|2021-11-09 16:21:10|727.84|725.64|727.84|725.64|728.05|725.85|727.84|725.64|0
1636474880000|2021-11-09 16:21:20|727.2|725|726.99|724.79|727.41|725.21|726.99|724.79|0
1636474890000|2021-11-09 16:21:30|727.41|725.21|727.3|725.1|727.63|725.43|727.3|725.1|0
1636474900000|2021-11-09 16:21:40|726.99|724.79|726.99|724.79|727.2|725|726.99|724.79|0
1636474910000|2021-11-09 16:21:50|726.77|724.57|726.56|724.36|726.99|724.79|726.56|724.36|0
1636474920000|2021-11-09 16:22:00|726.77|724.57|726.56|724.36|726.99|724.79|726.56|724.36|0
1636474930000|2021-11-09 16:22:10|725.7|723.5|726.34|724.14|726.34|724.14|725.7|723.5|0
1636474940000|2021-11-09 16:22:20|726.98|724.78|727.2|725|727.2|725|726.98|724.78|0
1636474950000|2021-11-09 16:22:30|727.41|725.21|727.63|725.43|727.63|725.43|727.41|725.21|0
1636474960000|2021-11-09 16:22:40|726.77|724.57|726.77|724.57|726.77|724.57|726.56|724.36|0
1636474970000|2021-11-09 16:22:50|726.56|724.36|726.34|724.14|726.56|724.36|726.34|724.14|0
1636474980000|2021-11-09 16:23:00|726.13|723.93|726.56|724.36|726.56|724.36|726.13|723.93|0
1636474990000|2021-11-09 16:23:10|726.77|724.57|726.13|723.93|726.77|724.57|726.13|723.93|0
1636475000000|2021-11-09 16:23:20|726.34|724.14|726.56|724.36|726.56|724.36|726.34|724.14|0
1636475010000|2021-11-09 16:23:30|726.34|724.14|726.45|724.25|726.45|724.25|726.34|724.14|0
1636475020000|2021-11-09 16:23:40|726.34|724.14|726.77|724.57|726.77|724.57|726.34|724.14|0
1636475030000|2021-11-09 16:23:50|726.56|724.36|726.56|724.36|726.56|724.36|726.56|724.36|0
1636475040000|2021-11-09 16:24:00|726.34|724.14|726.34|724.14|726.56|724.36|726.34|724.14|0
1636475050000|2021-11-09 16:24:10|726.13|723.93|726.34|724.14|726.34|724.14|725.92|723.72|0
1636475060000|2021-11-09 16:24:20|726.56|724.36|726.77|724.57|726.77|724.57|726.56|724.36|0
1636475070000|2021-11-09 16:24:30|726.98|724.78|726.98|724.78|727.2|725|726.98|724.78|0
1636475080000|2021-11-09 16:24:40|726.77|724.57|726.34|724.14|726.77|724.57|726.34|724.14|0
1636475090000|2021-11-09 16:24:50|726.56|724.36|725.92|723.72|726.56|724.36|725.92|723.72|0
1636475100000|2021-11-09 16:25:00|726.13|723.93|725.92|723.72|726.13|723.93|725.92|723.72|0
1636475110000|2021-11-09 16:25:10|725.7|723.5|725.92|723.72|725.92|723.72|725.7|723.5|0
1636475120000|2021-11-09 16:25:20|725.91|723.71|726.56|724.36|726.56|724.36|725.91|723.71|0
1636475130000|2021-11-09 16:25:30|726.34|724.14|726.44|724.24|726.44|724.24|726.34|724.14|0
1636475140000|2021-11-09 16:25:40|726.56|724.36|726.13|723.93|726.56|724.36|725.91|723.71|0
1636475150000|2021-11-09 16:25:50|725.7|723.5|726.02|723.82|726.13|723.93|725.7|723.5|0
1636475160000|2021-11-09 16:26:00|725.7|723.5|725.49|723.29|725.7|723.5|725.49|723.29|0
1636475170000|2021-11-09 16:26:10|725.7|723.5|725.91|723.71|726.13|723.93|725.7|723.5|0
1636475180000|2021-11-09 16:26:20|726.13|723.93|725.91|723.71|726.13|723.93|725.7|723.5|0
1636475190000|2021-11-09 16:26:30|726.13|723.93|725.91|723.71|726.13|723.93|725.91|723.71|0
1636475200000|2021-11-09 16:26:40|726.13|723.93|726.34|724.14|726.34|724.14|725.91|723.71|0
1636475210000|2021-11-09 16:26:50|726.56|724.36|726.98|724.78|726.98|724.78|726.56|724.36|0
1636475220000|2021-11-09 16:27:00|726.56|724.36|726.34|724.14|726.56|724.36|726.34|724.14|0
1636475230000|2021-11-09 16:27:10|726.13|723.93|726.34|724.14|726.34|724.14|726.13|723.93|0
1636475240000|2021-11-09 16:27:20|726.13|723.93|725.7|723.5|726.13|723.93|725.7|723.5|0
1636475250000|2021-11-09 16:27:30|725.49|723.29|725.49|723.29|725.49|723.29|725.49|723.29|0
1636475260000|2021-11-09 16:27:40|725.27|723.07|724.85|722.65|725.27|723.07|724.85|722.65|0
1636475270000|2021-11-09 16:27:50|724.63|722.43|724.63|722.43|724.63|722.43|724.42|722.22|0
1636475280000|2021-11-09 16:28:00|724.85|722.65|724.63|722.43|724.85|722.65|724.63|722.43|0
1636475290000|2021-11-09 16:28:10|724.73|722.53|723.99|721.79|724.73|722.53|723.99|721.79|0
1636475300000|2021-11-09 16:28:20|723.78|721.58|724.09|721.89|724.09|721.89|723.78|721.58|0
1636475310000|2021-11-09 16:28:30|724.2|722|725.06|722.86|725.06|722.86|724.2|722|0
1636475320000|2021-11-09 16:28:40|725.27|723.07|724.85|722.65|725.27|723.07|724.85|722.65|0
1636475330000|2021-11-09 16:28:50|725.06|722.86|724.63|722.43|725.06|722.86|724.63|722.43|0
1636475340000|2021-11-09 16:29:00|724.2|722|725.7|723.5|725.7|723.5|724.2|722|0
1636475350000|2021-11-09 16:29:10|725.49|723.29|725.59|723.39|725.7|723.5|725.49|723.29|0
1636475360000|2021-11-09 16:29:20|725.49|723.29|725.91|723.71|725.91|723.71|725.49|723.29|0
1636475370000|2021-11-09 16:29:30|726.13|723.93|725.49|723.29|726.13|723.93|725.49|723.29|0
1636475380000|2021-11-09 16:29:40|725.27|723.07|724.84|722.64|725.27|723.07|724.84|722.64|0
1636475390000|2021-11-09 16:29:50|725.06|722.86|724.84|722.64|725.06|722.86|724.84|722.64|0
1636475400000|2021-11-09 16:30:00|724.63|722.43|725.7|723.5|725.7|723.5|724.63|722.43|0
1636475410000|2021-11-09 16:30:10|725.91|723.71|726.34|724.14|726.34|724.14|725.91|723.71|0
1636475420000|2021-11-09 16:30:20|726.55|724.35|726.13|723.93|726.55|724.35|725.91|723.71|0
1636475430000|2021-11-09 16:30:30|726.34|724.14|726.34|724.14|726.55|724.35|726.13|723.93|0
1636475440000|2021-11-09 16:30:40|726.55|724.35|727.41|725.21|727.41|725.21|726.55|724.35|0
1636475450000|2021-11-09 16:30:50|727.19|724.99|727.19|724.99|727.41|725.21|727.19|724.99|0
1636475460000|2021-11-09 16:31:00|726.98|724.78|727.41|725.21|727.41|725.21|726.98|724.78|0
1636475470000|2021-11-09 16:31:10|728.05|725.85|727.62|725.42|728.05|725.85|727.62|725.42|0
1636475480000|2021-11-09 16:31:20|727.73|725.53|727.41|725.21|727.73|725.53|727.41|725.21|0
1636475490000|2021-11-09 16:31:30|727.19|724.99|727.41|725.21|727.41|725.21|727.08|724.88|0
1636475500000|2021-11-09 16:31:40|727.19|724.99|727.19|724.99|727.41|725.21|727.19|724.99|0
1636475510000|2021-11-09 16:31:50|726.55|724.35|726.55|724.35|726.55|724.35|726.34|724.14|0
1636475520000|2021-11-09 16:32:00|726.34|724.14|726.34|724.14|726.34|724.14|726.34|724.14|0
1636475530000|2021-11-09 16:32:10|726.23|724.03|726.13|723.93|726.55|724.35|726.13|723.93|0
1636475540000|2021-11-09 16:32:20|726.23|724.03|726.13|723.93|726.23|724.03|725.91|723.71|0
1636475550000|2021-11-09 16:32:30|725.91|723.71|726.13|723.93|726.13|723.93|725.91|723.71|0
1636475560000|2021-11-09 16:32:40|726.34|724.14|726.13|723.93|726.34|724.14|726.13|723.93|0
1636475570000|2021-11-09 16:32:50|725.91|723.71|726.34|724.14|726.34|724.14|725.91|723.71|0
1636475580000|2021-11-09 16:33:00|726.55|724.35|726.55|724.35|726.55|724.35|726.44|724.24|0
1636475590000|2021-11-09 16:33:10|726.44|724.24|726.77|724.57|726.77|724.57|726.44|724.24|0
1636475600000|2021-11-09 16:33:20|727.19|724.99|727.62|725.42|727.62|725.42|727.19|724.99|0
1636475610000|2021-11-09 16:33:30|727.84|725.64|728.26|726.06|728.48|726.28|727.84|725.64|0
1636475620000|2021-11-09 16:33:40|728.48|726.28|728.26|726.06|728.48|726.28|728.05|725.85|0
1636475630000|2021-11-09 16:33:50|728.05|725.85|727.84|725.64|728.05|725.85|727.84|725.64|0
1636475640000|2021-11-09 16:34:00|727.62|725.42|727.41|725.21|727.62|725.42|727.19|724.99|0
1636475650000|2021-11-09 16:34:10|727.19|724.99|726.77|724.57|727.19|724.99|726.77|724.57|0
1636475660000|2021-11-09 16:34:20|726.98|724.78|726.65|724.45|726.98|724.78|726.65|724.45|0
1636475670000|2021-11-09 16:34:30|726.55|724.35|726.34|724.14|726.55|724.35|726.34|724.14|0
1636475680000|2021-11-09 16:34:40|726.77|724.57|726.34|724.14|726.77|724.57|726.34|724.14|0
1636475690000|2021-11-09 16:34:50|726.12|723.92|725.91|723.71|726.34|724.14|725.91|723.71|0
1636475700000|2021-11-09 16:35:00|726.55|724.35|726.55|724.35|726.55|724.35|726.34|724.14|0
1636475710000|2021-11-09 16:35:10|726.98|724.78|727.19|724.99|727.19|724.99|726.65|724.45|0
1636475720000|2021-11-09 16:35:20|727.41|725.21|727.19|724.99|727.41|725.21|727.19|724.99|0
1636475730000|2021-11-09 16:35:30|726.98|724.78|726.98|724.78|727.19|724.99|726.98|724.78|0
1636475740000|2021-11-09 16:35:40|726.87|724.67|726.87|724.67|726.87|724.67|726.87|724.67|0
1636475750000|2021-11-09 16:35:50|727.19|724.99|726.12|723.92|727.19|724.99|726.12|723.92|0
1636475760000|2021-11-09 16:36:00|726.23|724.03|725.7|723.5|726.23|724.03|725.7|723.5|0
1636475770000|2021-11-09 16:36:10|725.48|723.28|725.91|723.71|725.91|723.71|725.48|723.28|0
1636475780000|2021-11-09 16:36:20|726.12|723.92|726.55|724.35|726.55|724.35|725.91|723.71|0
1636475790000|2021-11-09 16:36:30|726.76|724.56|726.98|724.78|726.98|724.78|726.76|724.56|0
1636475800000|2021-11-09 16:36:40|726.76|724.56|727.62|725.42|727.62|725.42|726.76|724.56|0
1636475810000|2021-11-09 16:36:50|728.69|726.49|727.83|725.63|728.69|726.49|727.83|725.63|0
1636475820000|2021-11-09 16:37:00|727.41|725.21|727.19|724.99|727.41|725.21|727.19|724.99|0
1636475830000|2021-11-09 16:37:10|727.41|725.21|727.41|725.21|727.62|725.42|727.41|725.21|0
1636475840000|2021-11-09 16:37:20|727.19|724.99|726.55|724.35|727.19|724.99|726.55|724.35|0
1636475850000|2021-11-09 16:37:30|726.34|724.14|725.91|723.71|726.34|724.14|725.91|723.71|0
1636475860000|2021-11-09 16:37:40|726.01|723.81|725.27|723.07|726.01|723.81|725.27|723.07|0
1636475870000|2021-11-09 16:37:50|725.05|722.85|725.27|723.07|725.27|723.07|725.05|722.85|0
1636475880000|2021-11-09 16:38:00|725.7|723.5|725.91|723.71|725.91|723.71|725.58|723.38|0
1636475890000|2021-11-09 16:38:10|726.12|723.92|725.7|723.5|726.34|724.14|725.7|723.5|0
1636475900000|2021-11-09 16:38:20|725.91|723.71|725.7|723.5|725.91|723.71|725.7|723.5|0
1636475910000|2021-11-09 16:38:30|725.27|723.07|725.05|722.85|725.48|723.28|725.05|722.85|0
1636475920000|2021-11-09 16:38:40|724.84|722.64|725.48|723.28|725.48|723.28|724.84|722.64|0
1636475930000|2021-11-09 16:38:50|725.91|723.71|726.12|723.92|726.12|723.92|725.91|723.71|0
1636475940000|2021-11-09 16:39:00|726.34|724.14|726.34|724.14|726.34|724.14|726.34|724.14|0
1636475950000|2021-11-09 16:39:10|725.91|723.71|726.12|723.92|726.55|724.35|725.91|723.71|0
1636475960000|2021-11-09 16:39:20|725.91|723.71|726.55|724.35|726.55|724.35|725.91|723.71|0
1636475970000|2021-11-09 16:39:30|726.12|723.92|725.69|723.49|726.12|723.92|725.69|723.49|0
1636475980000|2021-11-09 16:39:40|725.27|723.07|725.27|723.07|725.27|723.07|725.05|722.85|0
1636475990000|2021-11-09 16:39:50|725.48|723.28|725.48|723.28|725.48|723.28|725.48|723.28|0
1636476000000|2021-11-09 16:40:00|725.91|723.71|725.69|723.49|725.91|723.71|725.69|723.49|0
1636476010000|2021-11-09 16:40:10|725.91|723.71|725.48|723.28|725.91|723.71|725.48|723.28|0
1636476020000|2021-11-09 16:40:20|725.27|723.07|725.27|723.07|725.27|723.07|725.27|723.07|0
1636476030000|2021-11-09 16:40:30|725.48|723.28|726.12|723.92|726.34|724.14|725.48|723.28|0
1636476040000|2021-11-09 16:40:40|725.69|723.49|725.48|723.28|725.69|723.49|725.37|723.17|0
1636476050000|2021-11-09 16:40:50|725.58|723.38|725.91|723.71|725.91|723.71|725.48|723.28|0
1636476060000|2021-11-09 16:41:00|726.12|723.92|726.55|724.35|726.65|724.45|726.12|723.92|0
1636476070000|2021-11-09 16:41:10|726.76|724.56|726.76|724.56|726.76|724.56|726.55|724.35|0
1636476080000|2021-11-09 16:41:20|726.98|724.78|726.12|723.92|726.98|724.78|726.12|723.92|0
1636476090000|2021-11-09 16:41:30|725.91|723.71|726.12|723.92|726.12|723.92|725.91|723.71|0
1636476100000|2021-11-09 16:41:40|726.01|723.81|726.12|723.92|726.12|723.92|726.01|723.81|0
1636476110000|2021-11-09 16:41:50|726.33|724.13|725.91|723.71|726.33|724.13|725.91|723.71|0
1636476120000|2021-11-09 16:42:00|726.01|723.81|726.55|724.35|726.55|724.35|725.91|723.71|0
1636476130000|2021-11-09 16:42:10|726.98|724.78|726.55|724.35|726.98|724.78|726.55|724.35|0
1636476140000|2021-11-09 16:42:20|726.65|724.45|727.19|724.99|727.19|724.99|726.65|724.45|0
1636476150000|2021-11-09 16:42:30|727.4|725.2|727.83|725.63|727.83|725.63|727.4|725.2|0
1636476160000|2021-11-09 16:42:40|727.62|725.42|727.4|725.2|727.62|725.42|727.19|724.99|0
1636476170000|2021-11-09 16:42:50|727.19|724.99|726.55|724.35|727.19|724.99|726.55|724.35|0
1636476180000|2021-11-09 16:43:00|726.76|724.56|726.98|724.78|726.98|724.78|726.76|724.56|0
1636476190000|2021-11-09 16:43:10|727.4|725.2|726.98|724.78|727.4|725.2|726.98|724.78|0
1636476200000|2021-11-09 16:43:20|727.29|725.09|727.4|725.2|727.4|725.2|727.29|725.09|0
1636476210000|2021-11-09 16:43:30|727.83|725.63|727.62|725.42|727.83|725.63|727.62|725.42|0
1636476220000|2021-11-09 16:43:40|727.83|725.63|728.04|725.84|728.04|725.84|727.83|725.63|0
1636476230000|2021-11-09 16:43:50|727.83|725.63|729.11|726.91|729.11|726.91|727.83|725.63|0
1636476240000|2021-11-09 16:44:00|729.54|727.34|729.76|727.56|729.97|727.77|729.54|727.34|0
1636476250000|2021-11-09 16:44:10|730.18|727.98|730.61|728.41|730.61|728.41|729.97|727.77|0
1636476260000|2021-11-09 16:44:20|731.25|729.05|731.25|729.05|731.47|729.27|731.25|729.05|0
1636476270000|2021-11-09 16:44:30|731.47|729.27|731.47|729.27|731.47|729.27|731.04|728.84|0
1636476280000|2021-11-09 16:44:40|731.25|729.05|731.04|728.84|731.25|729.05|731.04|728.84|0
1636476290000|2021-11-09 16:44:50|730.83|728.63|731.25|729.05|731.47|729.27|730.83|728.63|0
1636476300000|2021-11-09 16:45:00|731.47|729.27|731.25|729.05|731.47|729.27|731.04|728.84|0
1636476310000|2021-11-09 16:45:10|730.93|728.73|730.61|728.41|730.93|728.73|730.61|728.41|0
1636476320000|2021-11-09 16:45:20|730.83|728.63|731.04|728.84|731.04|728.84|730.61|728.41|0
1636476330000|2021-11-09 16:45:30|730.61|728.41|730.83|728.63|730.83|728.63|730.4|728.2|0
1636476340000|2021-11-09 16:45:40|731.04|728.84|730.71|728.51|731.04|728.84|730.61|728.41|0
1636476350000|2021-11-09 16:45:50|730.83|728.63|730.83|728.63|730.83|728.63|730.61|728.41|0
1636476360000|2021-11-09 16:46:00|730.61|728.41|730.18|727.98|730.61|728.41|730.18|727.98|0
1636476370000|2021-11-09 16:46:10|729.97|727.77|729.75|727.55|729.97|727.77|729.75|727.55|0
1636476380000|2021-11-09 16:46:20|729.54|727.34|730.18|727.98|730.18|727.98|729.54|727.34|0
1636476390000|2021-11-09 16:46:30|729.97|727.77|730.18|727.98|730.18|727.98|729.97|727.77|0
1636476400000|2021-11-09 16:46:40|730.29|728.09|730.18|727.98|730.4|728.2|730.18|727.98|0
1636476410000|2021-11-09 16:46:50|729.97|727.77|730.18|727.98|730.18|727.98|729.97|727.77|0
1636476420000|2021-11-09 16:47:00|730.4|728.2|730.61|728.41|730.61|728.41|730.4|728.2|0
1636476430000|2021-11-09 16:47:10|730.82|728.62|730.82|728.62|730.82|728.62|730.82|728.62|0
1636476440000|2021-11-09 16:47:20|730.61|728.41|730.4|728.2|730.61|728.41|730.4|728.2|0
1636476450000|2021-11-09 16:47:30|730.61|728.41|730.61|728.41|730.82|728.62|730.61|728.41|0
1636476460000|2021-11-09 16:47:40|730.4|728.2|730.4|728.2|730.5|728.3|730.4|728.2|0
1636476470000|2021-11-09 16:47:50|729.97|727.77|729.75|727.55|729.97|727.77|729.75|727.55|0
1636476480000|2021-11-09 16:48:00|729.54|727.34|729.11|726.91|729.54|727.34|729.11|726.91|0
1636476490000|2021-11-09 16:48:10|729.33|727.13|729.33|727.13|729.33|727.13|729.11|726.91|0
1636476500000|2021-11-09 16:48:20|729.11|726.91|728.68|726.48|729.11|726.91|728.68|726.48|0
1636476510000|2021-11-09 16:48:30|728.47|726.27|728.26|726.06|728.47|726.27|728.26|726.06|0
1636476520000|2021-11-09 16:48:40|728.47|726.27|728.04|725.84|728.47|726.27|728.04|725.84|0
1636476530000|2021-11-09 16:48:50|727.83|725.63|727.83|725.63|727.83|725.63|727.61|725.41|0
1636476540000|2021-11-09 16:49:00|728.26|726.06|727.83|725.63|728.26|726.06|727.83|725.63|0
1636476550000|2021-11-09 16:49:10|728.04|725.84|727.83|725.63|728.04|725.84|727.83|725.63|0
1636476560000|2021-11-09 16:49:20|727.61|725.41|728.04|725.84|728.04|725.84|727.61|725.41|0
1636476570000|2021-11-09 16:49:30|727.93|725.73|728.26|726.06|728.26|726.06|727.83|725.63|0
1636476580000|2021-11-09 16:49:40|728.36|726.16|728.14|725.94|728.36|726.16|728.14|725.94|0
1636476590000|2021-11-09 16:49:50|728.47|726.27|728.47|726.27|728.47|726.27|728.26|726.06|0
1636476600000|2021-11-09 16:50:00|728.68|726.48|728.9|726.7|728.9|726.7|728.57|726.37|0
1636476610000|2021-11-09 16:50:10|728.68|726.48|728.47|726.27|728.68|726.48|728.47|726.27|0
1636476620000|2021-11-09 16:50:20|728.26|726.06|728.47|726.27|728.57|726.37|728.26|726.06|0
1636476630000|2021-11-09 16:50:30|728.68|726.48|728.47|726.27|728.68|726.48|728.47|726.27|0
1636476640000|2021-11-09 16:50:40|728.68|726.48|728.68|726.48|728.68|726.48|728.68|726.48|0
1636476650000|2021-11-09 16:50:50|728.47|726.27|728.36|726.16|728.47|726.27|728.26|726.06|0
1636476660000|2021-11-09 16:51:00|728.04|725.84|727.61|725.41|728.04|725.84|727.61|725.41|0
1636476670000|2021-11-09 16:51:10|728.04|725.84|728.25|726.05|728.25|726.05|728.04|725.84|0
1636476680000|2021-11-09 16:51:20|728.04|725.84|728.25|726.05|728.25|726.05|727.83|725.63|0
1636476690000|2021-11-09 16:51:30|728.04|725.84|728.04|725.84|728.04|725.84|727.93|725.73|0
1636476700000|2021-11-09 16:51:40|727.83|725.63|728.14|725.94|728.25|726.05|727.83|725.63|0
1636476710000|2021-11-09 16:51:50|728.04|725.84|727.61|725.41|728.04|725.84|727.61|725.41|0
1636476720000|2021-11-09 16:52:00|727.72|725.52|727.5|725.3|727.83|725.63|727.5|725.3|0
1636476730000|2021-11-09 16:52:10|727.4|725.2|726.76|724.56|727.4|725.2|726.76|724.56|0
1636476740000|2021-11-09 16:52:20|726.54|724.34|726.86|724.66|726.97|724.77|726.54|724.34|0
1636476750000|2021-11-09 16:52:30|726.76|724.56|726.43|724.23|726.76|724.56|726.43|724.23|0
1636476760000|2021-11-09 16:52:40|726.33|724.13|725.48|723.28|726.33|724.13|725.48|723.28|0
1636476770000|2021-11-09 16:52:50|725.26|723.06|724.83|722.63|725.26|723.06|724.83|722.63|0
1636476780000|2021-11-09 16:53:00|725.05|722.85|725.26|723.06|725.69|723.49|725.05|722.85|0
1636476790000|2021-11-09 16:53:10|725.05|722.85|724.62|722.42|725.48|723.28|724.62|722.42|0
1636476800000|2021-11-09 16:53:20|724.41|722.21|724.41|722.21|724.41|722.21|724.41|722.21|0
1636476810000|2021-11-09 16:53:30|724.19|721.99|724.41|722.21|724.41|722.21|724.19|721.99|0
1636476820000|2021-11-09 16:53:40|724.62|722.42|724.62|722.42|724.62|722.42|724.62|722.42|0
1636476830000|2021-11-09 16:53:50|724.83|722.63|725.05|722.85|725.05|722.85|724.83|722.63|0
1636476840000|2021-11-09 16:54:00|725.47|723.27|725.69|723.49|725.69|723.49|725.47|723.27|0
1636476850000|2021-11-09 16:54:10|725.9|723.7|726.12|723.92|726.12|723.92|725.9|723.7|0
1636476860000|2021-11-09 16:54:20|725.9|723.7|726.12|723.92|726.12|723.92|725.79|723.59|0
1636476870000|2021-11-09 16:54:30|725.9|723.7|725.47|723.27|725.9|723.7|725.47|723.27|0
1636476880000|2021-11-09 16:54:40|725.26|723.06|725.05|722.85|725.26|723.06|725.05|722.85|0
1636476890000|2021-11-09 16:54:50|724.83|722.63|724.83|722.63|724.83|722.63|724.83|722.63|0
1636476900000|2021-11-09 16:55:00|725.05|722.85|724.62|722.42|725.05|722.85|724.41|722.21|0
1636476910000|2021-11-09 16:55:10|724.41|722.21|723.98|721.78|724.41|722.21|723.77|721.57|0
1636476920000|2021-11-09 16:55:20|723.77|721.57|724.19|721.99|724.19|721.99|723.77|721.57|0
1636476940000|2021-11-09 16:55:40|724.62|722.42|724.41|722.21|724.62|722.42|724.41|722.21|0
1636476950000|2021-11-09 16:55:50|723.77|721.57|723.77|721.57|723.77|721.57|723.77|721.57|0
1636476960000|2021-11-09 16:56:00|723.98|721.78|723.77|721.57|723.98|721.78|723.77|721.57|0
1636476970000|2021-11-09 16:56:10|723.98|721.78|724.62|722.42|724.62|722.42|723.98|721.78|0
1636476980000|2021-11-09 16:56:20|724.41|722.21|724.19|721.99|724.41|722.21|724.19|721.99|0
1636476990000|2021-11-09 16:56:30|724.62|722.42|724.41|722.21|724.62|722.42|724.41|722.21|0
1636477000000|2021-11-09 16:56:40|723.98|721.78|723.76|721.56|723.98|721.78|723.76|721.56|0
1636477010000|2021-11-09 16:56:50|723.87|721.67|723.12|720.92|723.87|721.67|723.12|720.92|0
1636477020000|2021-11-09 16:57:00|723.34|721.14|724.19|721.99|724.19|721.99|723.34|721.14|0
1636477030000|2021-11-09 16:57:10|723.98|721.78|723.76|721.56|723.98|721.78|723.55|721.35|0
1636477040000|2021-11-09 16:57:20|723.55|721.35|723.76|721.56|723.76|721.56|723.55|721.35|0
1636477050000|2021-11-09 16:57:30|723.98|721.78|723.12|720.92|723.98|721.78|723.12|720.92|0
1636477060000|2021-11-09 16:57:40|722.91|720.71|722.91|720.71|722.91|720.71|722.91|720.71|0
1636477070000|2021-11-09 16:57:50|723.12|720.92|723.76|721.56|723.76|721.56|723.12|720.92|0
1636477080000|2021-11-09 16:58:00|724.19|721.99|724.19|721.99|724.19|721.99|723.98|721.78|0
1636477090000|2021-11-09 16:58:10|723.55|721.35|723.55|721.35|723.76|721.56|723.55|721.35|0
1636477100000|2021-11-09 16:58:20|723.34|721.14|722.7|720.5|723.34|721.14|722.7|720.5|0
1636477110000|2021-11-09 16:58:30|722.91|720.71|723.55|721.35|723.55|721.35|722.91|720.71|0
1636477120000|2021-11-09 16:58:40|723.34|721.14|723.98|721.78|723.98|721.78|723.34|721.14|0
1636477130000|2021-11-09 16:58:50|724.08|721.88|723.98|721.78|724.08|721.88|723.98|721.78|0
1636477140000|2021-11-09 16:59:00|723.76|721.56|723.55|721.35|723.76|721.56|723.34|721.14|0
1636477150000|2021-11-09 16:59:10|723.34|721.14|723.12|720.92|723.55|721.35|723.12|720.92|0
1636477160000|2021-11-09 16:59:20|723.23|721.03|723.34|721.14|723.34|721.14|723.12|720.92|0
1636477170000|2021-11-09 16:59:30|723.55|721.35|723.76|721.56|723.87|721.67|723.55|721.35|0
1636477180000|2021-11-09 16:59:40|723.12|720.92|722.91|720.71|723.12|720.92|722.91|720.71|0
1636477190000|2021-11-09 16:59:50|723.12|720.92|723.55|721.35|723.55|721.35|723.12|720.92|0
1636477200000|2021-11-09 17:00:00|723.98|721.78|722.48|720.28|723.98|721.78|722.48|720.28|0
1636477210000|2021-11-09 17:00:10|722.91|720.71|722.48|720.28|722.91|720.71|722.48|720.28|0
1636477220000|2021-11-09 17:00:20|722.06|719.86|721.63|719.43|722.06|719.86|721.42|719.22|0
1636477230000|2021-11-09 17:00:30|722.06|719.86|722.48|720.28|722.48|720.28|722.06|719.86|0
1636477240000|2021-11-09 17:00:40|722.06|719.86|721.63|719.43|722.06|719.86|721.63|719.43|0
1636477250000|2021-11-09 17:00:50|721.42|719.22|722.06|719.86|722.06|719.86|721.42|719.22|0
1636477260000|2021-11-09 17:01:00|722.27|720.07|722.91|720.71|722.91|720.71|722.27|720.07|0
1636477270000|2021-11-09 17:01:10|723.34|721.14|722.7|720.5|723.34|721.14|722.7|720.5|0
1636477280000|2021-11-09 17:01:20|722.37|720.17|722.27|720.07|722.37|720.17|722.27|720.07|0
1636477290000|2021-11-09 17:01:30|722.58|720.38|722.7|720.5|722.91|720.71|722.58|720.38|0
1636477300000|2021-11-09 17:01:40|722.48|720.28|722.06|719.86|722.48|720.28|722.06|719.86|0
1636477310000|2021-11-09 17:01:50|721.84|719.64|720.99|718.79|721.84|719.64|720.99|718.79|0
1636477320000|2021-11-09 17:02:00|721.42|719.22|721.2|719|721.42|719.22|720.99|718.79|0
1636477330000|2021-11-09 17:02:10|720.78|718.58|720.14|717.94|720.78|718.58|720.14|717.94|0
1636477340000|2021-11-09 17:02:20|720.56|718.36|720.35|718.15|720.56|718.36|720.35|718.15|0
1636477350000|2021-11-09 17:02:30|720.24|718.04|720.78|718.58|720.78|718.58|720.24|718.04|0
1636477360000|2021-11-09 17:02:40|720.99|718.79|721.09|718.89|721.09|718.89|720.78|718.58|0
1636477370000|2021-11-09 17:02:50|721.41|719.21|721.2|719|721.41|719.21|720.99|718.79|0
1636477380000|2021-11-09 17:03:00|720.78|718.58|720.78|718.58|720.78|718.58|720.78|718.58|0
1636477390000|2021-11-09 17:03:10|720.99|718.79|720.99|718.79|720.99|718.79|720.99|718.79|0
1636477400000|2021-11-09 17:03:20|721.41|719.21|721.63|719.43|721.63|719.43|721.2|719|0
1636477410000|2021-11-09 17:03:30|721.41|719.21|721.2|719|721.41|719.21|721.2|719|0
1636477420000|2021-11-09 17:03:40|721.09|718.89|720.56|718.36|721.2|719|720.56|718.36|0
1636477430000|2021-11-09 17:03:50|720.77|718.57|720.56|718.36|720.77|718.57|720.56|718.36|0
1636477440000|2021-11-09 17:04:00|720.77|718.57|720.77|718.57|720.77|718.57|720.77|718.57|0
1636477450000|2021-11-09 17:04:10|720.99|718.79|720.99|718.79|720.99|718.79|720.99|718.79|0
1636477460000|2021-11-09 17:04:20|720.77|718.57|720.66|718.46|720.77|718.57|720.56|718.36|0
1636477470000|2021-11-09 17:04:30|720.56|718.36|720.35|718.15|720.77|718.57|720.35|718.15|0
1636477480000|2021-11-09 17:04:40|719.92|717.72|719.71|717.51|719.92|717.72|719.5|717.3|0
1636477490000|2021-11-09 17:04:50|719.5|717.3|719.92|717.72|719.92|717.72|719.5|717.3|0
1636477500000|2021-11-09 17:05:00|720.13|717.93|718|715.8|720.13|717.93|718|715.8|0
1636477510000|2021-11-09 17:05:10|718.22|716.02|719.5|717.3|719.5|717.3|718.22|716.02|0
1636477520000|2021-11-09 17:05:20|719.71|717.51|720.99|718.79|720.99|718.79|719.71|717.51|0
1636477530000|2021-11-09 17:05:30|720.77|718.57|721.41|719.21|721.63|719.43|720.77|718.57|0
1636477540000|2021-11-09 17:05:40|721.2|719|720.99|718.79|721.2|719|720.99|718.79|0
1636477550000|2021-11-09 17:05:50|721.41|719.21|721.2|719|721.63|719.43|721.2|719|0
1636477560000|2021-11-09 17:06:00|721.63|719.43|721.84|719.64|721.84|719.64|721.41|719.21|0
1636477570000|2021-11-09 17:06:10|721.41|719.21|721.63|719.43|721.63|719.43|721.41|719.21|0
1636477580000|2021-11-09 17:06:20|721.84|719.64|721.63|719.43|721.84|719.64|721.63|719.43|0
1636477590000|2021-11-09 17:06:30|722.05|719.85|721.84|719.64|722.05|719.85|721.84|719.64|0
1636477600000|2021-11-09 17:06:40|721.52|719.32|720.99|718.79|721.84|719.64|720.99|718.79|0
1636477610000|2021-11-09 17:06:50|721.2|719|720.99|718.79|721.2|719|720.99|718.79|0
1636477620000|2021-11-09 17:07:00|721.41|719.21|721.2|719|721.41|719.21|721.2|719|0
1636477630000|2021-11-09 17:07:10|720.99|718.79|720.99|718.79|720.99|718.79|720.56|718.36|0
1636477640000|2021-11-09 17:07:20|721.2|719|721.2|719|721.63|719.43|721.2|719|0
1636477650000|2021-11-09 17:07:30|721.09|718.89|721.41|719.21|721.41|719.21|720.99|718.79|0
1636477660000|2021-11-09 17:07:40|721.2|719|721.2|719|721.2|719|720.99|718.79|0
1636477670000|2021-11-09 17:07:50|720.77|718.57|720.56|718.36|720.77|718.57|720.56|718.36|0
1636477680000|2021-11-09 17:08:00|720.77|718.57|720.99|718.79|720.99|718.79|720.66|718.46|0
1636477690000|2021-11-09 17:08:10|720.77|718.57|719.92|717.72|720.77|718.57|719.92|717.72|0
1636477700000|2021-11-09 17:08:20|720.13|717.93|720.13|717.93|720.35|718.15|720.13|717.93|0
1636477710000|2021-11-09 17:08:30|719.92|717.72|720.35|718.15|720.35|718.15|719.92|717.72|0
1636477720000|2021-11-09 17:08:40|720.13|717.93|720.13|717.93|720.13|717.93|720.13|717.93|0
1636477730000|2021-11-09 17:08:50|720.56|718.36|721.41|719.21|721.41|719.21|720.35|718.15|0
1636477740000|2021-11-09 17:09:00|721.2|719|721.2|719|721.2|719|720.99|718.79|0
1636477750000|2021-11-09 17:09:10|721.09|718.89|720.56|718.36|721.09|718.89|720.56|718.36|0
1636477760000|2021-11-09 17:09:20|720.35|718.15|720.13|717.93|720.35|718.15|720.13|717.93|0
1636477770000|2021-11-09 17:09:30|720.35|718.15|720.87|718.67|720.99|718.79|720.35|718.15|0
1636477780000|2021-11-09 17:09:40|720.77|718.57|720.99|718.79|720.99|718.79|720.56|718.36|0
1636477790000|2021-11-09 17:09:50|720.77|718.57|720.56|718.36|720.77|718.57|720.56|718.36|0
1636477800000|2021-11-09 17:10:00|720.99|718.79|721.51|719.31|721.62|719.42|720.99|718.79|0
1636477810000|2021-11-09 17:10:10|721.84|719.64|721.84|719.64|721.84|719.64|721.62|719.42|0
1636477820000|2021-11-09 17:10:20|722.26|720.06|722.26|720.06|722.26|720.06|722.26|720.06|0
1636477830000|2021-11-09 17:10:30|721.84|719.64|721.41|719.21|721.84|719.64|721.41|719.21|0
1636477840000|2021-11-09 17:10:40|720.98|718.78|721.2|719|721.41|719.21|720.98|718.78|0
1636477850000|2021-11-09 17:10:50|721.84|719.64|721.84|719.64|721.84|719.64|721.41|719.21|0
1636477860000|2021-11-09 17:11:00|722.05|719.85|722.26|720.06|722.26|720.06|722.05|719.85|0
1636477870000|2021-11-09 17:11:10|722.69|720.49|722.69|720.49|722.69|720.49|722.69|720.49|0
1636477880000|2021-11-09 17:11:20|722.48|720.28|723.33|721.13|723.33|721.13|722.48|720.28|0
1636477890000|2021-11-09 17:11:30|723.12|720.92|723.33|721.13|723.33|721.13|723.12|720.92|0
1636477900000|2021-11-09 17:11:40|723.54|721.34|723.97|721.77|723.97|721.77|723.54|721.34|0
1636477910000|2021-11-09 17:11:50|723.76|721.56|723.97|721.77|723.97|721.77|723.76|721.56|0
1636477920000|2021-11-09 17:12:00|723.76|721.56|724.19|721.99|724.19|721.99|723.76|721.56|0
1636477930000|2021-11-09 17:12:10|723.76|721.56|724.18|721.98|724.18|721.98|723.54|721.34|0
1636477940000|2021-11-09 17:12:20|724.61|722.41|725.25|723.05|725.25|723.05|724.4|722.2|0
1636477950000|2021-11-09 17:12:30|725.04|722.84|725.04|722.84|725.25|723.05|725.04|722.84|0
1636477960000|2021-11-09 17:12:40|725.25|723.05|725.47|723.27|725.47|723.27|725.04|722.84|0
1636477970000|2021-11-09 17:12:50|725.25|723.05|725.25|723.05|725.25|723.05|725.04|722.84|0
1636477980000|2021-11-09 17:13:00|725.04|722.84|724.61|722.41|725.04|722.84|724.61|722.41|0
1636477990000|2021-11-09 17:13:10|724.4|722.2|724.18|721.98|724.61|722.41|724.18|721.98|0
1636478000000|2021-11-09 17:13:20|723.97|721.77|723.33|721.13|723.97|721.77|723.33|721.13|0
1636478010000|2021-11-09 17:13:30|723.54|721.34|723.33|721.13|723.54|721.34|723.33|721.13|0
1636478020000|2021-11-09 17:13:40|722.9|720.7|723.54|721.34|723.54|721.34|722.9|720.7|0
1636478030000|2021-11-09 17:13:50|723.33|721.13|723.33|721.13|723.54|721.34|723.33|721.13|0
1636478040000|2021-11-09 17:14:00|723.76|721.56|724.18|721.98|724.18|721.98|723.76|721.56|0
1636478050000|2021-11-09 17:14:10|724.4|722.2|724.4|722.2|724.4|722.2|724.18|721.98|0
1636478060000|2021-11-09 17:14:20|724.61|722.41|724.61|722.41|724.82|722.62|724.5|722.3|0
1636478070000|2021-11-09 17:14:30|724.82|722.62|725.04|722.84|725.04|722.84|724.82|722.62|0
1636478080000|2021-11-09 17:14:40|724.82|722.62|725.25|723.05|725.25|723.05|724.82|722.62|0
1636478090000|2021-11-09 17:14:50|725.14|722.94|724.4|722.2|725.14|722.94|724.4|722.2|0
1636478100000|2021-11-09 17:15:00|724.18|721.98|724.82|722.62|724.82|722.62|724.18|721.98|0
1636478110000|2021-11-09 17:15:10|724.61|722.41|725.25|723.05|725.25|723.05|724.61|722.41|0
1636478120000|2021-11-09 17:15:20|725.04|722.84|725.25|723.05|725.25|723.05|725.04|722.84|0
1636478130000|2021-11-09 17:15:30|725.04|722.84|724.82|722.62|725.04|722.84|724.82|722.62|0
1636478140000|2021-11-09 17:15:40|725.04|722.84|725.25|723.05|725.25|723.05|724.82|722.62|0
1636478150000|2021-11-09 17:15:50|725.46|723.26|725.89|723.69|726.11|723.91|725.46|723.26|0
1636478160000|2021-11-09 17:16:00|725.68|723.48|724.82|722.62|725.68|723.48|724.82|722.62|0
1636478170000|2021-11-09 17:16:10|725.04|722.84|725.46|723.26|725.46|723.26|725.04|722.84|0
1636478180000|2021-11-09 17:16:20|725.57|723.37|725.25|723.05|725.57|723.37|725.25|723.05|0
1636478190000|2021-11-09 17:16:30|725.46|723.26|725.68|723.48|725.89|723.69|725.46|723.26|0
1636478200000|2021-11-09 17:16:40|725.89|723.69|725.46|723.26|725.89|723.69|725.46|723.26|0
1636478210000|2021-11-09 17:16:50|725.68|723.48|725.46|723.26|725.89|723.69|725.46|723.26|0
1636478220000|2021-11-09 17:17:00|725.89|723.69|726.11|723.91|726.11|723.91|725.89|723.69|0
1636478230000|2021-11-09 17:17:10|725.89|723.69|725.89|723.69|726.11|723.91|725.89|723.69|0
1636478240000|2021-11-09 17:17:20|725.68|723.48|725.68|723.48|725.89|723.69|725.68|723.48|0
1636478250000|2021-11-09 17:17:30|725.46|723.26|725.25|723.05|725.46|723.26|725.25|723.05|0
1636478260000|2021-11-09 17:17:40|725.46|723.26|725.25|723.05|725.46|723.26|725.25|723.05|0
1636478270000|2021-11-09 17:17:50|725.46|723.26|725.89|723.69|725.89|723.69|725.46|723.26|0
1636478280000|2021-11-09 17:18:00|725.68|723.48|725.68|723.48|725.68|723.48|725.68|723.48|0
1636478290000|2021-11-09 17:18:10|725.89|723.69|725.68|723.48|725.89|723.69|725.46|723.26|0
1636478300000|2021-11-09 17:18:20|725.89|723.69|725.46|723.26|725.89|723.69|725.46|723.26|0
1636478310000|2021-11-09 17:18:30|725.68|723.48|725.04|722.84|725.68|723.48|725.04|722.84|0
1636478320000|2021-11-09 17:18:40|724.82|722.62|724.82|722.62|724.82|722.62|724.61|722.41|0
1636478330000|2021-11-09 17:18:50|724.61|722.41|724.18|721.98|724.61|722.41|724.18|721.98|0
1636478340000|2021-11-09 17:19:00|724.82|722.62|724.18|721.98|724.82|722.62|724.18|721.98|0
1636478350000|2021-11-09 17:19:10|723.97|721.77|724.28|722.08|724.28|722.08|723.97|721.77|0
1636478360000|2021-11-09 17:19:20|724.4|722.2|724.61|722.41|724.61|722.41|724.4|722.2|0
1636478370000|2021-11-09 17:19:30|724.4|722.2|724.4|722.2|724.4|722.2|724.18|721.98|0
1636478380000|2021-11-09 17:19:40|724.18|721.98|723.97|721.77|724.18|721.98|723.97|721.77|0
1636478390000|2021-11-09 17:19:50|723.86|721.66|723.75|721.55|723.86|721.66|723.54|721.34|0
1636478400000|2021-11-09 17:20:00|724.18|721.98|724.39|722.19|724.39|722.19|724.18|721.98|0
1636478410000|2021-11-09 17:20:10|724.82|722.62|724.61|722.41|724.82|722.62|724.61|722.41|0
1636478420000|2021-11-09 17:20:20|724.18|721.98|724.18|721.98|724.18|721.98|724.18|721.98|0
1636478430000|2021-11-09 17:20:30|724.39|722.19|724.61|722.41|724.61|722.41|724.39|722.19|0
1636478440000|2021-11-09 17:20:40|724.82|722.62|725.25|723.05|725.25|723.05|724.82|722.62|0
1636478450000|2021-11-09 17:20:50|725.04|722.84|725.46|723.26|725.46|723.26|725.04|722.84|0
1636478460000|2021-11-09 17:21:00|725.04|722.84|724.82|722.62|725.04|722.84|724.82|722.62|0
1636478470000|2021-11-09 17:21:10|724.61|722.41|724.28|722.08|724.61|722.41|724.18|721.98|0
1636478480000|2021-11-09 17:21:20|724.18|721.98|723.75|721.55|724.18|721.98|723.75|721.55|0
1636478490000|2021-11-09 17:21:30|723.97|721.77|724.39|722.19|724.39|722.19|723.75|721.55|0
1636478500000|2021-11-09 17:21:40|724.18|721.98|723.97|721.77|724.18|721.98|723.86|721.66|0
1636478510000|2021-11-09 17:21:50|723.75|721.55|723.11|720.91|723.75|721.55|723.11|720.91|0
1636478520000|2021-11-09 17:22:00|723.33|721.13|723.11|720.91|723.33|721.13|723.11|720.91|0
1636478530000|2021-11-09 17:22:10|723.33|721.13|723.75|721.55|723.75|721.55|723.33|721.13|0
1636478540000|2021-11-09 17:22:20|723.54|721.34|723.75|721.55|723.97|721.77|723.54|721.34|0
1636478550000|2021-11-09 17:22:30|723.97|721.77|723.54|721.34|723.97|721.77|723.54|721.34|0
1636478560000|2021-11-09 17:22:40|723.64|721.44|723.54|721.34|723.64|721.44|723.54|721.34|0
1636478570000|2021-11-09 17:22:50|723.75|721.55|723.54|721.34|723.75|721.55|723.54|721.34|0
1636478580000|2021-11-09 17:23:00|723.64|721.44|723.54|721.34|723.97|721.77|723.54|721.34|0
1636478590000|2021-11-09 17:23:10|723.75|721.55|723.97|721.77|724.18|721.98|723.75|721.55|0
1636478600000|2021-11-09 17:23:20|724.18|721.98|723.97|721.77|724.39|722.19|723.97|721.77|0
1636478610000|2021-11-09 17:23:30|724.18|721.98|724.61|722.41|724.61|722.41|724.18|721.98|0
1636478620000|2021-11-09 17:23:40|724.82|722.62|724.18|721.98|724.82|722.62|724.18|721.98|0
1636478630000|2021-11-09 17:23:50|724.39|722.19|724.18|721.98|724.39|722.19|724.18|721.98|0
1636478650000|2021-11-09 17:24:10|724.28|722.08|724.39|722.19|724.61|722.41|724.28|722.08|0
1636478660000|2021-11-09 17:24:20|724.18|721.98|725.03|722.83|725.03|722.83|724.18|721.98|0
1636478670000|2021-11-09 17:24:30|724.82|722.62|724.61|722.41|724.82|722.62|724.39|722.19|0
1636478680000|2021-11-09 17:24:40|724.39|722.19|724.61|722.41|724.61|722.41|724.39|722.19|0
1636478690000|2021-11-09 17:24:50|724.82|722.62|724.82|722.62|724.82|722.62|724.82|722.62|0
1636478700000|2021-11-09 17:25:00|724.61|722.41|724.92|722.72|724.92|722.72|724.61|722.41|0
1636478710000|2021-11-09 17:25:10|725.25|723.05|724.61|722.41|725.25|723.05|724.61|722.41|0
1636478720000|2021-11-09 17:25:20|724.39|722.19|724.39|722.19|724.61|722.41|724.39|722.19|0
1636478730000|2021-11-09 17:25:30|724.18|721.98|723.97|721.77|724.18|721.98|723.97|721.77|0
1636478740000|2021-11-09 17:25:40|724.18|721.98|725.03|722.83|725.03|722.83|724.18|721.98|0
1636478750000|2021-11-09 17:25:50|725.25|723.05|725.67|723.47|725.67|723.47|725.25|723.05|0
1636478760000|2021-11-09 17:26:00|725.46|723.26|725.25|723.05|725.67|723.47|725.25|723.05|0
1636478770000|2021-11-09 17:26:10|725.03|722.83|724.61|722.41|725.03|722.83|724.61|722.41|0
1636478780000|2021-11-09 17:26:20|724.82|722.62|724.61|722.41|724.82|722.62|724.61|722.41|0
1636478790000|2021-11-09 17:26:30|724.39|722.19|723.54|721.34|724.39|722.19|723.54|721.34|0
1636478800000|2021-11-09 17:26:40|723.32|721.12|723.54|721.34|723.54|721.34|723.32|721.12|0
1636478810000|2021-11-09 17:26:50|723.32|721.12|723.11|720.91|723.32|721.12|723.11|720.91|0
1636478820000|2021-11-09 17:27:00|723.32|721.12|723.32|721.12|723.75|721.55|723.32|721.12|0
1636478830000|2021-11-09 17:27:10|723.54|721.34|723.11|720.91|723.54|721.34|723.11|720.91|0
1636478840000|2021-11-09 17:27:20|722.9|720.7|722.47|720.27|722.9|720.7|722.47|720.27|0
1636478850000|2021-11-09 17:27:30|722.9|720.7|723.11|720.91|723.54|721.34|722.9|720.7|0
1636478860000|2021-11-09 17:27:40|723.32|721.12|723.21|721.01|723.54|721.34|723.11|720.91|0
1636478870000|2021-11-09 17:27:50|722.9|720.7|722.26|720.06|722.9|720.7|722.26|720.06|0
1636478880000|2021-11-09 17:28:00|722.04|719.84|721.62|719.42|722.04|719.84|721.62|719.42|0
1636478890000|2021-11-09 17:28:10|721.4|719.2|721.62|719.42|721.62|719.42|721.19|718.99|0
1636478900000|2021-11-09 17:28:20|722.04|719.84|722.47|720.27|722.47|720.27|722.04|719.84|0
1636478910000|2021-11-09 17:28:30|722.68|720.48|722.04|719.84|722.9|720.7|722.04|719.84|0
1636478920000|2021-11-09 17:28:40|721.83|719.63|721.62|719.42|721.83|719.63|721.4|719.2|0
1636478930000|2021-11-09 17:28:50|721.4|719.2|721.19|718.99|721.62|719.42|721.19|718.99|0
1636478940000|2021-11-09 17:29:00|720.98|718.78|721.83|719.63|721.83|719.63|720.98|718.78|0
1636478950000|2021-11-09 17:29:10|721.51|719.31|721.62|719.42|721.62|719.42|721.4|719.2|0
1636478960000|2021-11-09 17:29:20|721.93|719.73|721.83|719.63|721.93|719.73|721.83|719.63|0
1636478970000|2021-11-09 17:29:30|722.26|720.06|722.47|720.27|722.47|720.27|722.26|720.06|0
1636478980000|2021-11-09 17:29:40|722.36|720.16|722.26|720.06|722.36|720.16|722.04|719.84|0
1636478990000|2021-11-09 17:29:50|722.68|720.48|722.68|720.48|722.68|720.48|722.68|720.48|0
1636479000000|2021-11-09 17:30:00|722.36|720.16|722.04|719.84|722.47|720.27|722.04|719.84|0
1636479010000|2021-11-09 17:30:10|721.5|719.3|721.83|719.63|721.83|719.63|721.5|719.3|0
1636479020000|2021-11-09 17:30:20|722.04|719.84|722.47|720.27|722.47|720.27|722.04|719.84|0
1636479030000|2021-11-09 17:30:30|722.68|720.48|722.78|720.58|722.9|720.7|722.47|720.27|0
1636479040000|2021-11-09 17:30:40|723.54|721.34|722.47|720.27|723.54|721.34|722.47|720.27|0
1636479050000|2021-11-09 17:30:50|722.26|720.06|722.26|720.06|722.47|720.27|722.26|720.06|0
1636479060000|2021-11-09 17:31:00|722.04|719.84|722.26|720.06|722.26|720.06|722.04|719.84|0
1636479070000|2021-11-09 17:31:10|722.04|719.84|721.4|719.2|722.04|719.84|721.4|719.2|0
1636479080000|2021-11-09 17:31:20|721.19|718.99|722.26|720.06|722.26|720.06|721.19|718.99|0
1636479090000|2021-11-09 17:31:30|722.68|720.48|722.47|720.27|722.68|720.48|722.47|720.27|0
1636479100000|2021-11-09 17:31:40|722.68|720.48|723.54|721.34|723.54|721.34|722.68|720.48|0
1636479110000|2021-11-09 17:31:50|723.32|721.12|723.11|720.91|723.54|721.34|723.11|720.91|0
1636479120000|2021-11-09 17:32:00|723.32|721.12|723.75|721.55|723.75|721.55|723.32|721.12|0
1636479130000|2021-11-09 17:32:10|723.96|721.76|723.54|721.34|723.96|721.76|723.54|721.34|0
1636479140000|2021-11-09 17:32:20|723.32|721.12|723.32|721.12|723.54|721.34|723.32|721.12|0
1636479150000|2021-11-09 17:32:30|723.54|721.34|723.75|721.55|723.75|721.55|723.54|721.34|0
1636479160000|2021-11-09 17:32:40|723.54|721.34|723.75|721.55|723.96|721.76|723.32|721.12|0
1636479170000|2021-11-09 17:32:50|723.32|721.12|723.11|720.91|723.32|721.12|723.11|720.91|0
1636479180000|2021-11-09 17:33:00|722.89|720.69|722.68|720.48|722.89|720.69|722.68|720.48|0
1636479190000|2021-11-09 17:33:10|722.47|720.27|723.32|721.12|723.32|721.12|722.47|720.27|0
1636479200000|2021-11-09 17:33:20|723.53|721.33|723.75|721.55|723.75|721.55|723.53|721.33|0
1636479210000|2021-11-09 17:33:30|723.96|721.76|723.75|721.55|724.18|721.98|723.75|721.55|0
1636479220000|2021-11-09 17:33:40|723.32|721.12|723.53|721.33|723.53|721.33|723.11|720.91|0
1636479230000|2021-11-09 17:33:50|723.32|721.12|723.53|721.33|723.75|721.55|723.32|721.12|0
1636479240000|2021-11-09 17:34:00|723.32|721.12|723.53|721.33|723.53|721.33|723.32|721.12|0
1636479250000|2021-11-09 17:34:10|724.18|721.98|724.17|721.97|724.18|721.98|723.96|721.76|0
1636479260000|2021-11-09 17:34:20|724.39|722.19|724.6|722.4|724.6|722.4|724.39|722.19|0
1636479270000|2021-11-09 17:34:30|724.39|722.19|724.39|722.19|724.39|722.19|724.17|721.97|0
1636479280000|2021-11-09 17:34:40|724.6|722.4|724.82|722.62|724.82|722.62|724.6|722.4|0
1636479290000|2021-11-09 17:34:50|725.03|722.83|724.6|722.4|725.03|722.83|724.6|722.4|0
1636479300000|2021-11-09 17:35:00|724.39|722.19|724.39|722.19|724.6|722.4|724.39|722.19|0
1636479310000|2021-11-09 17:35:10|724.6|722.4|725.03|722.83|725.03|722.83|724.6|722.4|0
1636479320000|2021-11-09 17:35:20|725.46|723.26|723.97|721.77|725.46|723.26|723.97|721.77|0
1636479330000|2021-11-09 17:35:30|724.4|722.2|723.97|721.77|724.4|722.2|723.97|721.77|0
1636479340000|2021-11-09 17:35:40|724.18|721.98|724.18|721.98|724.4|722.2|723.97|721.77|0
1636479350000|2021-11-09 17:35:50|723.97|721.77|724.61|722.41|724.61|722.41|723.97|721.77|0
1636479360000|2021-11-09 17:36:00|724.4|722.2|723.75|721.55|724.4|722.2|723.75|721.55|0
1636479370000|2021-11-09 17:36:10|723.54|721.34|723.97|721.77|723.97|721.77|723.43|721.23|0
1636479380000|2021-11-09 17:36:20|723.75|721.55|723.33|721.13|723.75|721.55|723.33|721.13|0
1636479400000|2021-11-09 17:36:40|723.54|721.34|723.97|721.77|723.97|721.77|723.54|721.34|0
1636479410000|2021-11-09 17:36:50|723.54|721.34|723.75|721.55|723.75|721.55|723.54|721.34|0
1636479420000|2021-11-09 17:37:00|723.97|721.77|723.33|721.13|723.97|721.77|723.33|721.13|0
1636479430000|2021-11-09 17:37:10|723.11|720.91|723.33|721.13|723.33|721.13|722.9|720.7|0
1636479440000|2021-11-09 17:37:20|723.97|721.77|723.97|721.77|723.97|721.77|723.97|721.77|0
1636479450000|2021-11-09 17:37:30|723.86|721.66|723.33|721.13|723.86|721.66|723.33|721.13|0
1636479460000|2021-11-09 17:37:40|723.54|721.34|723.33|721.13|723.54|721.34|723.11|720.91|0
1636479470000|2021-11-09 17:37:50|722.9|720.7|722.69|720.49|722.9|720.7|722.69|720.49|0
1636479480000|2021-11-09 17:38:00|722.9|720.7|722.9|720.7|722.9|720.7|722.9|720.7|0
1636479490000|2021-11-09 17:38:10|722.04|719.84|721.83|719.63|722.04|719.84|721.83|719.63|0
1636479500000|2021-11-09 17:38:20|722.04|719.84|721.62|719.42|722.04|719.84|721.62|719.42|0
1636479510000|2021-11-09 17:38:30|722.04|719.84|721.62|719.42|722.04|719.84|721.62|719.42|0
1636479520000|2021-11-09 17:38:40|721.19|718.99|721.19|718.99|721.4|719.2|721.19|718.99|0
1636479530000|2021-11-09 17:38:50|720.98|718.78|721.19|718.99|721.19|718.99|720.98|718.78|0
1636479540000|2021-11-09 17:39:00|721.62|719.42|722.47|720.27|722.47|720.27|721.62|719.42|0
1636479550000|2021-11-09 17:39:10|722.68|720.48|722.68|720.48|723.11|720.91|722.47|720.27|0
1636479560000|2021-11-09 17:39:20|722.79|720.59|723.11|720.91|723.11|720.91|722.79|720.59|0
1636479570000|2021-11-09 17:39:30|722.9|720.7|723.11|720.91|723.11|720.91|722.9|720.7|0
1636479580000|2021-11-09 17:39:40|722.9|720.7|723.33|721.13|723.33|721.13|722.9|720.7|0
1636479590000|2021-11-09 17:39:50|723.11|720.91|723.11|720.91|723.11|720.91|723|720.8|0
1636479600000|2021-11-09 17:40:00|722.9|720.7|722.26|720.06|722.9|720.7|722.26|720.06|0
1636479610000|2021-11-09 17:40:10|722.47|720.27|722.36|720.16|722.47|720.27|722.26|720.06|0
1636479620000|2021-11-09 17:40:20|722.47|720.27|722.26|720.06|722.47|720.27|722.04|719.84|0
1636479630000|2021-11-09 17:40:30|722.47|720.27|721.83|719.63|722.57|720.37|721.83|719.63|0
1636479640000|2021-11-09 17:40:40|722.68|720.48|722.68|720.48|722.68|720.48|722.68|720.48|0
1636479650000|2021-11-09 17:40:50|722.26|720.06|722.47|720.27|722.68|720.48|722.26|720.06|0
1636479660000|2021-11-09 17:41:00|722.04|719.84|721.62|719.42|722.04|719.84|721.62|719.42|0
1636479670000|2021-11-09 17:41:10|722.04|719.84|722.04|719.84|722.04|719.84|722.04|719.84|0
1636479680000|2021-11-09 17:41:20|722.26|720.06|721.83|719.63|722.26|720.06|721.83|719.63|0
1636479690000|2021-11-09 17:41:30|721.62|719.42|721.4|719.2|721.62|719.42|721.4|719.2|0
1636479700000|2021-11-09 17:41:40|721.19|718.99|720.98|718.78|721.19|718.99|720.98|718.78|0
1636479710000|2021-11-09 17:41:50|721.08|718.88|721.19|718.99|721.19|718.99|721.08|718.88|0
1636479720000|2021-11-09 17:42:00|720.98|718.78|722.04|719.84|722.04|719.84|720.98|718.78|0
1636479730000|2021-11-09 17:42:10|722.47|720.27|722.47|720.27|722.68|720.48|722.47|720.27|0
1636479740000|2021-11-09 17:42:20|722.26|720.06|722.26|720.06|722.68|720.48|722.26|720.06|0
1636479750000|2021-11-09 17:42:30|722.47|720.27|722.9|720.7|722.9|720.7|722.47|720.27|0
1636479760000|2021-11-09 17:42:40|722.68|720.48|722.26|720.06|722.68|720.48|722.26|720.06|0
1636479770000|2021-11-09 17:42:50|722.15|719.95|722.47|720.27|722.68|720.48|722.15|719.95|0
1636479780000|2021-11-09 17:43:00|722.68|720.48|723.11|720.91|723.11|720.91|722.68|720.48|0
1636479790000|2021-11-09 17:43:10|723.32|721.12|723.54|721.34|723.54|721.34|723.21|721.01|0
1636479800000|2021-11-09 17:43:20|723.97|721.77|723.75|721.55|723.97|721.77|723.75|721.55|0
1636479810000|2021-11-09 17:43:30|723.97|721.77|723.54|721.34|723.97|721.77|723.54|721.34|0
1636479820000|2021-11-09 17:43:40|723.75|721.55|723.97|721.77|723.97|721.77|723.75|721.55|0
1636479830000|2021-11-09 17:43:50|724.18|721.98|724.61|722.41|724.82|722.62|724.18|721.98|0
1636479840000|2021-11-09 17:44:00|724.39|722.19|724.82|722.62|724.82|722.62|724.39|722.19|0
1636479850000|2021-11-09 17:44:10|725.03|722.83|725.03|722.83|725.25|723.05|725.03|722.83|0
1636479860000|2021-11-09 17:44:20|725.25|723.05|725.03|722.83|725.25|723.05|725.03|722.83|0
1636479870000|2021-11-09 17:44:30|724.82|722.62|725.25|723.05|725.25|723.05|724.82|722.62|0
1636479890000|2021-11-09 17:44:50|725.03|722.83|725.03|722.83|725.25|723.05|725.03|722.83|0
1636479900000|2021-11-09 17:45:00|725.25|723.05|725.03|722.83|725.25|723.05|725.03|722.83|0
1636479910000|2021-11-09 17:45:10|725.25|723.05|725.35|723.15|725.46|723.26|725.25|723.05|0
1636479920000|2021-11-09 17:45:20|725.46|723.26|725.25|723.05|725.68|723.48|725.25|723.05|0
1636479930000|2021-11-09 17:45:30|725.46|723.26|725.46|723.26|725.46|723.26|725.25|723.05|0
1636479940000|2021-11-09 17:45:40|725.68|723.48|725.89|723.69|725.89|723.69|725.68|723.48|0
1636479950000|2021-11-09 17:45:50|726.1|723.9|726.32|724.12|726.32|724.12|726.1|723.9|0
1636479960000|2021-11-09 17:46:00|726.1|723.9|725.67|723.47|726.32|724.12|725.46|723.26|0
1636479970000|2021-11-09 17:46:10|725.46|723.26|725.67|723.47|725.67|723.47|725.25|723.05|0
1636479980000|2021-11-09 17:46:20|725.89|723.69|725.89|723.69|725.89|723.69|725.67|723.47|0
1636479990000|2021-11-09 17:46:30|725.46|723.26|725.25|723.05|725.46|723.26|725.25|723.05|0
1636480000000|2021-11-09 17:46:40|725.46|723.26|724.39|722.19|725.46|723.26|724.39|722.19|0
1636480010000|2021-11-09 17:46:50|724.61|722.41|724.18|721.98|724.61|722.41|724.18|721.98|0
1636480020000|2021-11-09 17:47:00|724.39|722.19|724.82|722.62|724.82|722.62|724.39|722.19|0
1636480030000|2021-11-09 17:47:10|724.61|722.41|724.18|721.98|724.61|722.41|724.07|721.87|0
1636480040000|2021-11-09 17:47:20|723.96|721.76|723.96|721.76|723.96|721.76|723.96|721.76|0
1636480050000|2021-11-09 17:47:30|723.85|721.65|723.85|721.65|723.85|721.65|723.85|721.65|0
1636480060000|2021-11-09 17:47:40|724.18|721.98|723.96|721.76|724.18|721.98|723.96|721.76|0
1636480070000|2021-11-09 17:47:50|723.75|721.55|723.75|721.55|723.75|721.55|723.75|721.55|0
1636480080000|2021-11-09 17:48:00|723.96|721.76|723.96|721.76|724.18|721.98|723.96|721.76|0
1636480090000|2021-11-09 17:48:10|724.18|721.98|724.18|721.98|724.28|722.08|724.18|721.98|0
1636480100000|2021-11-09 17:48:20|723.96|721.76|724.39|722.19|724.39|722.19|723.96|721.76|0
1636480110000|2021-11-09 17:48:30|724.6|722.4|724.49|722.29|724.6|722.4|724.39|722.19|0
1636480120000|2021-11-09 17:48:40|724.6|722.4|724.6|722.4|724.71|722.51|724.6|722.4|0
1636480130000|2021-11-09 17:48:50|724.71|722.51|725.03|722.83|725.03|722.83|724.6|722.4|0
1636480140000|2021-11-09 17:49:00|725.46|723.26|725.67|723.47|725.67|723.47|725.46|723.26|0
1636480150000|2021-11-09 17:49:10|725.56|723.36|725.89|723.69|725.89|723.69|725.56|723.36|0
1636480160000|2021-11-09 17:49:20|725.67|723.47|725.67|723.47|725.89|723.69|725.67|723.47|0
1636480170000|2021-11-09 17:49:30|725.46|723.26|725.46|723.26|725.46|723.26|725.46|723.26|0
1636480180000|2021-11-09 17:49:40|725.35|723.15|725.25|723.05|725.35|723.15|725.25|723.05|0
1636480190000|2021-11-09 17:49:50|725.46|723.26|725.46|723.26|725.67|723.47|725.46|723.26|0
1636480200000|2021-11-09 17:50:00|725.25|723.05|725.67|723.47|725.67|723.47|725.25|723.05|0
1636480210000|2021-11-09 17:50:10|725.46|723.26|725.67|723.47|725.67|723.47|725.46|723.26|0
1636480220000|2021-11-09 17:50:20|725.89|723.69|726.74|724.54|726.74|724.54|725.89|723.69|0
1636480230000|2021-11-09 17:50:30|726.96|724.76|726.96|724.76|726.96|724.76|726.96|724.76|0
1636480240000|2021-11-09 17:50:40|727.17|724.97|726.96|724.76|727.17|724.97|726.74|724.54|0
1636480250000|2021-11-09 17:50:50|727.38|725.18|727.38|725.18|727.38|725.18|727.38|725.18|0
1636480260000|2021-11-09 17:51:00|727.81|725.61|727.7|725.5|727.81|725.61|727.7|725.5|0
1636480270000|2021-11-09 17:51:10|727.38|725.18|727.38|725.18|727.6|725.4|727.38|725.18|0
1636480280000|2021-11-09 17:51:20|727.27|725.07|727.38|725.18|727.38|725.18|727.27|725.07|0
1636480290000|2021-11-09 17:51:30|727.17|724.97|727.38|725.18|727.38|725.18|727.17|724.97|0
1636480300000|2021-11-09 17:51:40|727.17|724.97|727.38|725.18|727.38|725.18|727.17|724.97|0
1636480310000|2021-11-09 17:51:50|727.6|725.4|727.17|724.97|727.6|725.4|727.17|724.97|0
1636480320000|2021-11-09 17:52:00|727.38|725.18|727.6|725.4|727.6|725.4|727.38|725.18|0
1636480330000|2021-11-09 17:52:10|727.81|725.61|728.03|725.83|728.03|725.83|727.81|725.61|0
1636480340000|2021-11-09 17:52:20|727.81|725.61|727.81|725.61|727.81|725.61|727.81|725.61|0
1636480350000|2021-11-09 17:52:30|727.6|725.4|727.38|725.18|727.6|725.4|727.38|725.18|0
1636480360000|2021-11-09 17:52:40|727.6|725.4|727.38|725.18|727.6|725.4|727.38|725.18|0
1636480370000|2021-11-09 17:52:50|727.17|724.97|727.17|724.97|727.38|725.18|727.17|724.97|0
1636480380000|2021-11-09 17:53:00|726.96|724.76|726.96|724.76|727.06|724.86|726.74|724.54|0
1636480390000|2021-11-09 17:53:10|726.74|724.54|726.1|723.9|726.74|724.54|726.1|723.9|0
1636480400000|2021-11-09 17:53:20|726.31|724.11|726.53|724.33|726.63|724.43|726.31|724.11|0
1636480410000|2021-11-09 17:53:30|726.74|724.54|726.96|724.76|726.96|724.76|726.74|724.54|0
1636480420000|2021-11-09 17:53:40|726.74|724.54|727.17|724.97|727.17|724.97|726.74|724.54|0
1636480430000|2021-11-09 17:53:50|726.96|724.76|726.96|724.76|727.17|724.97|726.96|724.76|0
1636480440000|2021-11-09 17:54:00|726.74|724.54|726.96|724.76|726.96|724.76|726.74|724.54|0
1636480450000|2021-11-09 17:54:10|727.17|724.97|727.06|724.86|727.17|724.97|726.96|724.76|0
1636480460000|2021-11-09 17:54:20|726.96|724.76|726.53|724.33|726.96|724.76|726.53|724.33|0
1636480470000|2021-11-09 17:54:30|726.31|724.11|726.31|724.11|726.31|724.11|726.1|723.9|0
1636480480000|2021-11-09 17:54:40|726.1|723.9|725.88|723.68|726.1|723.9|725.88|723.68|0
1636480490000|2021-11-09 17:54:50|725.67|723.47|725.77|723.57|725.88|723.68|725.67|723.47|0
1636480500000|2021-11-09 17:55:00|725.88|723.68|725.88|723.68|726.1|723.9|725.88|723.68|0
1636480510000|2021-11-09 17:55:10|725.67|723.47|725.67|723.47|725.88|723.68|725.67|723.47|0
1636480520000|2021-11-09 17:55:20|725.46|723.26|725.67|723.47|725.67|723.47|725.46|723.26|0
1636480530000|2021-11-09 17:55:30|725.46|723.26|725.24|723.04|725.46|723.26|725.24|723.04|0
1636480540000|2021-11-09 17:55:40|725.13|722.93|725.24|723.04|725.24|723.04|725.13|722.93|0
1636480550000|2021-11-09 17:55:50|725.46|723.26|725.46|723.26|725.46|723.26|725.46|723.26|0
1636480560000|2021-11-09 17:56:00|725.35|723.15|725.67|723.47|725.67|723.47|725.35|723.15|0
1636480570000|2021-11-09 17:56:10|725.88|723.68|725.88|723.68|725.88|723.68|725.67|723.47|0
1636480580000|2021-11-09 17:56:20|726.1|723.9|725.67|723.47|726.1|723.9|725.67|723.47|0
1636480590000|2021-11-09 17:56:30|725.46|723.26|724.81|722.61|725.46|723.26|724.81|722.61|0
1636480600000|2021-11-09 17:56:40|724.39|722.19|724.6|722.4|724.6|722.4|724.39|722.19|0
1636480610000|2021-11-09 17:56:50|724.17|721.97|724.39|722.19|724.39|722.19|723.96|721.76|0
1636480620000|2021-11-09 17:57:00|724.49|722.29|724.39|722.19|724.49|722.29|723.96|721.76|0
1636480630000|2021-11-09 17:57:10|723.96|721.76|723.96|721.76|723.96|721.76|723.96|721.76|0
1636480640000|2021-11-09 17:57:20|724.17|721.97|724.17|721.97|724.17|721.97|724.17|721.97|0
1636480650000|2021-11-09 17:57:30|723.96|721.76|724.39|722.19|724.39|722.19|723.96|721.76|0
1636480660000|2021-11-09 17:57:40|724.6|722.4|724.6|722.4|724.6|722.4|724.39|722.19|0
1636480670000|2021-11-09 17:57:50|724.39|722.19|723.96|721.76|724.39|722.19|723.96|721.76|0
1636480680000|2021-11-09 17:58:00|724.17|721.97|723.96|721.76|724.17|721.97|723.75|721.55|0
1636480690000|2021-11-09 17:58:10|723.74|721.54|724.6|722.4|724.6|722.4|723.74|721.54|0
1636480700000|2021-11-09 17:58:20|724.81|722.61|724.81|722.61|725.03|722.83|724.81|722.61|0
1636480710000|2021-11-09 17:58:30|725.03|722.83|724.81|722.61|725.03|722.83|724.81|722.61|0
1636480720000|2021-11-09 17:58:40|725.24|723.04|724.81|722.61|725.24|723.04|724.81|722.61|0
1636480730000|2021-11-09 17:58:50|724.92|722.72|724.81|722.61|724.92|722.72|724.81|722.61|0
1636480740000|2021-11-09 17:59:00|725.03|722.83|725.03|722.83|725.24|723.04|725.03|722.83|0
1636480750000|2021-11-09 17:59:10|724.81|722.61|724.39|722.19|724.81|722.61|724.39|722.19|0
1636480760000|2021-11-09 17:59:20|723.96|721.76|723.74|721.54|723.96|721.76|723.53|721.33|0
1636480770000|2021-11-09 17:59:30|723.96|721.76|724.17|721.97|724.17|721.97|723.96|721.76|0
1636480780000|2021-11-09 17:59:40|724.39|722.19|723.96|721.76|724.39|722.19|723.96|721.76|0
1636480790000|2021-11-09 17:59:50|723.74|721.54|723.32|721.12|723.74|721.54|723.32|721.12|0
1636480800000|2021-11-09 18:00:00|723.74|721.54|724.17|721.97|724.17|721.97|723.74|721.54|0
1636480810000|2021-11-09 18:00:10|724.81|722.61|724.81|722.61|724.81|722.61|724.39|722.19|0
1636480820000|2021-11-09 18:00:20|724.6|722.4|723.74|721.54|724.6|722.4|723.74|721.54|0
1636480830000|2021-11-09 18:00:30|723.53|721.33|723.96|721.76|723.96|721.76|723.53|721.33|0
1636480840000|2021-11-09 18:00:40|724.17|721.97|723.96|721.76|724.17|721.97|723.96|721.76|0
1636480850000|2021-11-09 18:00:50|724.6|722.4|724.81|722.61|724.81|722.61|724.6|722.4|0
1636480860000|2021-11-09 18:01:00|725.03|722.83|724.81|722.61|725.03|722.83|724.6|722.4|0
1636480870000|2021-11-09 18:01:10|724.17|721.97|723.96|721.76|724.17|721.97|723.96|721.76|0
1636480880000|2021-11-09 18:01:20|723.74|721.54|724.17|721.97|724.17|721.97|723.74|721.54|0
1636480890000|2021-11-09 18:01:30|724.6|722.4|724.38|722.18|724.6|722.4|724.38|722.18|0
1636480900000|2021-11-09 18:01:40|724.6|722.4|724.81|722.61|724.81|722.61|724.6|722.4|0
1636480910000|2021-11-09 18:01:50|724.6|722.4|724.38|722.18|724.6|722.4|724.38|722.18|0
1636480920000|2021-11-09 18:02:00|723.53|721.33|723.53|721.33|723.53|721.33|723.2|721|0
1636480930000|2021-11-09 18:02:10|723.32|721.12|724.17|721.97|724.17|721.97|723.32|721.12|0
1636480940000|2021-11-09 18:02:20|724.38|722.18|724.38|722.18|724.6|722.4|724.38|722.18|0
1636480950000|2021-11-09 18:02:30|724.6|722.4|724.6|722.4|724.6|722.4|724.6|722.4|0
1636480960000|2021-11-09 18:02:40|724.7|722.5|724.38|722.18|724.81|722.61|724.38|722.18|0
1636480970000|2021-11-09 18:02:50|723.96|721.76|723.74|721.54|724.17|721.97|723.74|721.54|0
1636480980000|2021-11-09 18:03:00|723.96|721.76|723.96|721.76|723.96|721.76|723.96|721.76|0
1636480990000|2021-11-09 18:03:10|724.17|721.97|724.17|721.97|724.27|722.07|724.17|721.97|0
1636481000000|2021-11-09 18:03:20|724.6|722.4|724.6|722.4|724.6|722.4|724.6|722.4|0
1636481010000|2021-11-09 18:03:30|724.7|722.5|724.7|722.5|724.7|722.5|724.6|722.4|0
1636481020000|2021-11-09 18:03:40|725.03|722.83|724.81|722.61|725.03|722.83|724.81|722.61|0
1636481030000|2021-11-09 18:03:50|724.6|722.4|724.81|722.61|724.81|722.61|724.6|722.4|0
1636481040000|2021-11-09 18:04:00|724.91|722.71|724.6|722.4|724.91|722.71|724.38|722.18|0
1636481050000|2021-11-09 18:04:10|724.38|722.18|724.38|722.18|724.6|722.4|724.38|722.18|0
1636481060000|2021-11-09 18:04:20|724.49|722.29|725.02|722.82|725.02|722.82|724.49|722.29|0
1636481070000|2021-11-09 18:04:30|725.45|723.25|725.45|723.25|725.45|723.25|725.45|723.25|0
1636481080000|2021-11-09 18:04:40|725.24|723.04|725.24|723.04|725.45|723.25|725.24|723.04|0
1636481090000|2021-11-09 18:04:50|725.02|722.82|725.02|722.82|725.02|722.82|724.81|722.61|0
1636481100000|2021-11-09 18:05:00|724.81|722.61|724.81|722.61|725.02|722.82|724.81|722.61|0
1636481110000|2021-11-09 18:05:10|724.6|722.4|724.38|722.18|724.6|722.4|724.38|722.18|0
1636481120000|2021-11-09 18:05:20|724.6|722.4|724.6|722.4|724.6|722.4|724.6|722.4|0
1636481130000|2021-11-09 18:05:30|724.81|722.61|724.6|722.4|724.81|722.61|724.27|722.07|0
1636481140000|2021-11-09 18:05:40|724.81|722.61|724.81|722.61|725.02|722.82|724.81|722.61|0
1636481150000|2021-11-09 18:05:50|724.6|722.4|724.27|722.07|724.7|722.5|724.17|721.97|0
1636481160000|2021-11-09 18:06:00|724.38|722.18|724.06|721.86|724.38|722.18|723.96|721.76|0
1636481170000|2021-11-09 18:06:10|723.96|721.76|723.74|721.54|723.96|721.76|723.53|721.33|0
1636481180000|2021-11-09 18:06:20|723.53|721.33|723.95|721.75|723.95|721.75|723.53|721.33|0
1636481190000|2021-11-09 18:06:30|724.17|721.97|724.17|721.97|724.38|722.18|724.17|721.97|0
1636481200000|2021-11-09 18:06:40|724.38|722.18|724.06|721.86|724.38|722.18|723.95|721.75|0
1636481210000|2021-11-09 18:06:50|724.17|721.97|723.53|721.33|724.17|721.97|723.53|721.33|0
1636481220000|2021-11-09 18:07:00|723.74|721.54|723.95|721.75|723.95|721.75|723.74|721.54|0
1636481230000|2021-11-09 18:07:10|724.17|721.97|724.81|722.61|724.81|722.61|724.17|721.97|0
1636481240000|2021-11-09 18:07:20|725.02|722.82|724.81|722.61|725.24|723.04|724.81|722.61|0
1636481250000|2021-11-09 18:07:30|725.02|722.82|725.24|723.04|725.24|723.04|725.02|722.82|0
1636481260000|2021-11-09 18:07:40|725.45|723.25|725.45|723.25|725.55|723.35|725.45|723.25|0
1636481270000|2021-11-09 18:07:50|725.24|723.04|724.81|722.61|725.24|723.04|724.81|722.61|0
1636481280000|2021-11-09 18:08:00|724.6|722.4|724.91|722.71|724.91|722.71|724.6|722.4|0
1636481290000|2021-11-09 18:08:10|725.02|722.82|724.6|722.4|725.02|722.82|724.6|722.4|0
1636481300000|2021-11-09 18:08:20|724.81|722.61|724.81|722.61|724.91|722.71|724.81|722.61|0
1636481310000|2021-11-09 18:08:30|725.02|722.82|725.24|723.04|725.24|723.04|725.02|722.82|0
1636481320000|2021-11-09 18:08:40|725.34|723.14|725.98|723.78|725.98|723.78|725.34|723.14|0
1636481330000|2021-11-09 18:08:50|726.31|724.11|726.31|724.11|726.52|724.32|726.31|724.11|0
1636481340000|2021-11-09 18:09:00|726.52|724.32|726.52|724.32|726.52|724.32|726.52|724.32|0
1636481350000|2021-11-09 18:09:10|726.31|724.11|726.73|724.53|726.73|724.53|726.31|724.11|0
1636481360000|2021-11-09 18:09:20|726.95|724.75|727.05|724.85|727.05|724.85|726.95|724.75|0
1636481370000|2021-11-09 18:09:30|726.95|724.75|726.73|724.53|727.16|724.96|726.73|724.53|0
1636481380000|2021-11-09 18:09:40|726.95|724.75|726.73|724.53|727.16|724.96|726.73|724.53|0
1636481390000|2021-11-09 18:09:50|726.95|724.75|726.52|724.32|726.95|724.75|726.52|724.32|0
1636481400000|2021-11-09 18:10:00|726.31|724.11|726.31|724.11|726.31|724.11|726.09|723.89|0
1636481410000|2021-11-09 18:10:10|725.88|723.68|726.09|723.89|726.09|723.89|725.88|723.68|0
1636481420000|2021-11-09 18:10:20|725.88|723.68|725.45|723.25|725.88|723.68|725.45|723.25|0
1636481430000|2021-11-09 18:10:30|725.24|723.04|725.66|723.46|725.66|723.46|725.24|723.04|0
1636481440000|2021-11-09 18:10:40|725.88|723.68|725.88|723.68|726.09|723.89|725.88|723.68|0
1636481450000|2021-11-09 18:10:50|725.66|723.46|725.45|723.25|725.66|723.46|725.45|723.25|0
1636481460000|2021-11-09 18:11:00|725.24|723.04|725.45|723.25|725.45|723.25|725.24|723.04|0
1636481470000|2021-11-09 18:11:10|725.66|723.46|725.88|723.68|725.88|723.68|725.66|723.46|0
1636481480000|2021-11-09 18:11:20|725.45|723.25|724.81|722.61|725.45|723.25|724.81|722.61|0
1636481490000|2021-11-09 18:11:30|724.59|722.39|724.81|722.61|724.81|722.61|724.38|722.18|0
1636481500000|2021-11-09 18:11:40|725.02|722.82|725.45|723.25|725.45|723.25|725.02|722.82|0
1636481510000|2021-11-09 18:11:50|725.34|723.14|725.66|723.46|725.66|723.46|725.34|723.14|0
1636481520000|2021-11-09 18:12:00|725.45|723.25|725.45|723.25|725.45|723.25|725.24|723.04|0
1636481530000|2021-11-09 18:12:10|725.66|723.46|725.45|723.25|725.66|723.46|725.45|723.25|0
1636481540000|2021-11-09 18:12:20|725.66|723.46|726.09|723.89|726.09|723.89|725.66|723.46|0
1636481550000|2021-11-09 18:12:30|725.88|723.68|725.66|723.46|725.88|723.68|725.66|723.46|0
1636481560000|2021-11-09 18:12:40|725.45|723.25|725.45|723.25|725.45|723.25|725.45|723.25|0
1636481570000|2021-11-09 18:12:50|725.66|723.46|725.45|723.25|725.66|723.46|725.45|723.25|0
1636481580000|2021-11-09 18:13:00|725.24|723.04|726.09|723.89|726.09|723.89|725.24|723.04|0
1636481590000|2021-11-09 18:13:10|726.3|724.1|726.19|723.99|726.3|724.1|725.88|723.68|0
1636481600000|2021-11-09 18:13:20|726.09|723.89|725.88|723.68|726.09|723.89|725.88|723.68|0
1636481610000|2021-11-09 18:13:30|725.66|723.46|725.88|723.68|725.88|723.68|725.66|723.46|0
1636481620000|2021-11-09 18:13:40|725.66|723.46|725.66|723.46|725.88|723.68|725.66|723.46|0
1636481630000|2021-11-09 18:13:50|725.23|723.03|725.23|723.03|725.45|723.25|725.23|723.03|0
1636481640000|2021-11-09 18:14:00|725.45|723.25|725.45|723.25|725.45|723.25|725.23|723.03|0
1636481650000|2021-11-09 18:14:10|725.23|723.03|725.02|722.82|725.23|723.03|725.02|722.82|0
1636481660000|2021-11-09 18:14:20|724.81|722.61|724.7|722.5|725.02|722.82|724.7|722.5|0
1636481670000|2021-11-09 18:14:30|724.59|722.39|724.81|722.61|724.81|722.61|724.59|722.39|0
1636481680000|2021-11-09 18:14:40|725.02|722.82|725.02|722.82|725.02|722.82|725.02|722.82|0
1636481690000|2021-11-09 18:14:50|724.81|722.61|724.59|722.39|724.81|722.61|724.59|722.39|0
1636481700000|2021-11-09 18:15:00|724.7|722.5|724.7|722.5|725.02|722.82|724.7|722.5|0
1636481710000|2021-11-09 18:15:10|724.81|722.61|724.59|722.39|724.81|722.61|724.59|722.39|0
1636481720000|2021-11-09 18:15:20|724.38|722.18|724.38|722.18|724.38|722.18|724.38|722.18|0
1636481730000|2021-11-09 18:15:30|725.02|722.82|725.45|723.25|725.45|723.25|725.02|722.82|0
1636481740000|2021-11-09 18:15:40|725.66|723.46|725.45|723.25|725.66|723.46|725.45|723.25|0
1636481750000|2021-11-09 18:15:50|725.23|723.03|725.23|723.03|725.23|723.03|725.02|722.82|0
1636481760000|2021-11-09 18:16:00|725.02|722.82|725.23|723.03|725.23|723.03|725.02|722.82|0
1636481770000|2021-11-09 18:16:10|725.02|722.82|724.59|722.39|725.02|722.82|724.59|722.39|0
1636481780000|2021-11-09 18:16:20|724.38|722.18|724.38|722.18|724.38|722.18|724.16|721.96|0
1636481790000|2021-11-09 18:16:30|724.59|722.39|724.81|722.61|724.81|722.61|724.59|722.39|0
1636481800000|2021-11-09 18:16:40|725.02|722.82|725.45|723.25|725.45|723.25|725.02|722.82|0
1636481810000|2021-11-09 18:16:50|725.66|723.46|725.66|723.46|725.66|723.46|725.66|723.46|0
1636481820000|2021-11-09 18:17:00|725.88|723.68|726.09|723.89|726.09|723.89|725.87|723.67|0
1636481830000|2021-11-09 18:17:10|726.3|724.1|726.3|724.1|726.3|724.1|726.3|724.1|0
1636481840000|2021-11-09 18:17:20|726.09|723.89|726.09|723.89|726.09|723.89|726.09|723.89|0
1636481850000|2021-11-09 18:17:30|726.52|724.32|726.3|724.1|726.52|724.32|726.3|724.1|0
1636481860000|2021-11-09 18:17:40|726.52|724.32|727.16|724.96|727.16|724.96|726.52|724.32|0
1636481870000|2021-11-09 18:17:50|726.94|724.74|726.94|724.74|726.94|724.74|726.73|724.53|0
1636481880000|2021-11-09 18:18:00|726.73|724.53|726.3|724.1|726.73|724.53|726.3|724.1|0
1636481890000|2021-11-09 18:18:10|726.09|723.89|726.09|723.89|726.3|724.1|726.09|723.89|0
1636481900000|2021-11-09 18:18:20|725.87|723.67|725.66|723.46|726.09|723.89|725.66|723.46|0
1636481910000|2021-11-09 18:18:30|725.87|723.67|725.87|723.67|726.09|723.89|725.66|723.46|0
1636481920000|2021-11-09 18:18:40|726.09|723.89|726.3|724.1|726.3|724.1|726.09|723.89|0
1636481930000|2021-11-09 18:18:50|726.09|723.89|726.3|724.1|726.3|724.1|726.09|723.89|0
1636481940000|2021-11-09 18:19:00|726.52|724.32|726.94|724.74|726.94|724.74|726.52|724.32|0
1636481950000|2021-11-09 18:19:10|726.73|724.53|726.94|724.74|726.94|724.74|726.73|724.53|0
1636481960000|2021-11-09 18:19:20|727.16|724.96|727.16|724.96|727.16|724.96|727.16|724.96|0
1636481970000|2021-11-09 18:19:30|726.94|724.74|726.94|724.74|727.16|724.96|726.94|724.74|0
1636481980000|2021-11-09 18:19:40|726.73|724.53|727.59|725.39|727.59|725.39|726.73|724.53|0
1636481990000|2021-11-09 18:19:50|727.37|725.17|727.16|724.96|727.37|725.17|726.94|724.74|0
1636482000000|2021-11-09 18:20:00|726.73|724.53|726.73|724.53|726.73|724.53|726.73|724.53|0
1636482010000|2021-11-09 18:20:10|726.83|724.63|726.3|724.1|726.94|724.74|726.3|724.1|0
1636482020000|2021-11-09 18:20:20|726.52|724.32|726.09|723.89|726.52|724.32|726.09|723.89|0
1636482030000|2021-11-09 18:20:30|725.87|723.67|726.09|723.89|726.09|723.89|725.87|723.67|0
1636482040000|2021-11-09 18:20:40|726.52|724.32|726.73|724.53|726.73|724.53|726.52|724.32|0
1636482050000|2021-11-09 18:20:50|726.52|724.32|726.09|723.89|726.52|724.32|726.09|723.89|0
1636482060000|2021-11-09 18:21:00|726.3|724.1|726.73|724.53|726.73|724.53|726.3|724.1|0
1636482070000|2021-11-09 18:21:10|726.52|724.32|726.52|724.32|726.52|724.32|726.3|724.1|0
1636482080000|2021-11-09 18:21:20|726.3|724.1|726.3|724.1|726.3|724.1|726.09|723.89|0
1636482090000|2021-11-09 18:21:30|726.09|723.89|726.09|723.89|726.09|723.89|725.87|723.67|0
1636482100000|2021-11-09 18:21:40|725.98|723.78|725.87|723.67|725.98|723.78|725.87|723.67|0
1636482110000|2021-11-09 18:21:50|725.76|723.56|725.87|723.67|725.87|723.67|725.76|723.56|0
1636482120000|2021-11-09 18:22:00|725.98|723.78|726.3|724.1|726.3|724.1|725.87|723.67|0
1636482130000|2021-11-09 18:22:10|726.51|724.31|726.51|724.31|726.51|724.31|726.51|724.31|0
1636482150000|2021-11-09 18:22:30|726.09|723.89|725.87|723.67|726.09|723.89|725.87|723.67|0
1636482160000|2021-11-09 18:22:40|726.09|723.89|725.44|723.24|726.09|723.89|725.44|723.24|0
1636482170000|2021-11-09 18:22:50|725.66|723.46|725.87|723.67|725.87|723.67|725.66|723.46|0
1636482180000|2021-11-09 18:23:00|725.44|723.24|726.09|723.89|726.09|723.89|725.44|723.24|0
1636482190000|2021-11-09 18:23:10|725.87|723.67|726.09|723.89|726.09|723.89|725.87|723.67|0
1636482200000|2021-11-09 18:23:20|725.87|723.67|725.87|723.67|725.87|723.67|725.66|723.46|0
1636482210000|2021-11-09 18:23:30|725.66|723.46|725.44|723.24|725.87|723.67|725.44|723.24|0
1636482220000|2021-11-09 18:23:40|725.66|723.46|726.09|723.89|726.09|723.89|725.66|723.46|0
1636482230000|2021-11-09 18:23:50|725.87|723.67|725.66|723.46|725.97|723.77|725.66|723.46|0
1636482240000|2021-11-09 18:24:00|725.87|723.67|726.09|723.89|726.09|723.89|725.87|723.67|0
1636482250000|2021-11-09 18:24:10|726.3|724.1|725.87|723.67|726.3|724.1|725.87|723.67|0
1636482270000|2021-11-09 18:24:30|726.09|723.89|726.3|724.1|726.3|724.1|726.09|723.89|0
1636482280000|2021-11-09 18:24:40|726.09|723.89|726.09|723.89|726.09|723.89|726.09|723.89|0
1636482290000|2021-11-09 18:24:50|726.3|724.1|726.51|724.31|726.51|724.31|726.3|724.1|0
1636482300000|2021-11-09 18:25:00|726.3|724.1|726.3|724.1|726.3|724.1|726.3|724.1|0
1636482310000|2021-11-09 18:25:10|726.73|724.53|726.3|724.1|726.73|724.53|726.3|724.1|0
1636482320000|2021-11-09 18:25:20|726.19|723.99|726.09|723.89|726.19|723.99|726.09|723.89|0
1636482330000|2021-11-09 18:25:30|726.3|724.1|726.09|723.89|726.3|724.1|726.09|723.89|0
1636482340000|2021-11-09 18:25:40|725.87|723.67|725.87|723.67|725.87|723.67|725.66|723.46|0
1636482350000|2021-11-09 18:25:50|726.08|723.88|726.08|723.88|726.08|723.88|726.08|723.88|0
1636482360000|2021-11-09 18:26:00|725.87|723.67|725.66|723.46|725.87|723.67|725.66|723.46|0
1636482370000|2021-11-09 18:26:10|725.76|723.56|725.55|723.35|725.76|723.56|725.55|723.35|0
1636482380000|2021-11-09 18:26:20|725.44|723.24|725.66|723.46|725.66|723.46|725.44|723.24|0
1636482390000|2021-11-09 18:26:30|725.44|723.24|725.02|722.82|725.44|723.24|725.02|722.82|0
1636482400000|2021-11-09 18:26:40|725.23|723.03|725.01|722.81|725.23|723.03|725.01|722.81|0
1636482410000|2021-11-09 18:26:50|725.23|723.03|725.44|723.24|725.44|723.24|725.23|723.03|0
1636482420000|2021-11-09 18:27:00|725.23|723.03|725.23|723.03|725.23|723.03|725.01|722.81|0
1636482430000|2021-11-09 18:27:10|725.01|722.81|725.01|722.81|725.23|723.03|725.01|722.81|0
1636482440000|2021-11-09 18:27:20|724.8|722.6|724.37|722.17|724.8|722.6|724.37|722.17|0
1636482450000|2021-11-09 18:27:30|724.59|722.39|724.16|721.96|724.59|722.39|724.16|721.96|0
1636482460000|2021-11-09 18:27:40|723.95|721.75|724.16|721.96|724.16|721.96|723.95|721.75|0
1636482470000|2021-11-09 18:27:50|724.37|722.17|724.37|722.17|724.37|722.17|724.37|722.17|0
1636482480000|2021-11-09 18:28:00|724.16|721.96|723.73|721.53|724.16|721.96|723.3|721.1|0
1636482490000|2021-11-09 18:28:10|723.52|721.32|722.66|720.46|723.52|721.32|722.66|720.46|0
1636482500000|2021-11-09 18:28:20|722.88|720.68|721.59|719.39|722.88|720.68|721.59|719.39|0
1636482510000|2021-11-09 18:28:30|721.81|719.61|722.02|719.82|722.02|719.82|721.81|719.61|0
1636482520000|2021-11-09 18:28:40|722.24|720.04|722.24|720.04|722.45|720.25|722.24|720.04|0
1636482530000|2021-11-09 18:28:50|722.45|720.25|722.88|720.68|722.88|720.68|722.45|720.25|0
1636482540000|2021-11-09 18:29:00|723.3|721.1|723.09|720.89|723.3|721.1|723.09|720.89|0
1636482550000|2021-11-09 18:29:10|722.88|720.68|722.45|720.25|722.88|720.68|722.45|720.25|0
1636482560000|2021-11-09 18:29:20|722.66|720.46|722.88|720.68|722.88|720.68|722.45|720.25|0
1636482570000|2021-11-09 18:29:30|723.09|720.89|722.66|720.46|723.09|720.89|722.66|720.46|0
1636482580000|2021-11-09 18:29:40|722.88|720.68|722.88|720.68|722.88|720.68|722.88|720.68|0
1636482590000|2021-11-09 18:29:50|723.09|720.89|723.3|721.1|723.3|721.1|723.09|720.89|0
1636482600000|2021-11-09 18:30:00|723.09|720.89|723.3|721.1|723.3|721.1|723.09|720.89|0
1636482610000|2021-11-09 18:30:10|723.73|721.53|724.16|721.96|724.16|721.96|723.73|721.53|0
1636482620000|2021-11-09 18:30:20|724.59|722.39|724.37|722.17|724.59|722.39|724.37|722.17|0
1636482630000|2021-11-09 18:30:30|724.59|722.39|724.59|722.39|724.8|722.6|724.59|722.39|0
1636482640000|2021-11-09 18:30:40|724.8|722.6|724.9|722.7|725.01|722.81|724.8|722.6|0
1636482650000|2021-11-09 18:30:50|724.8|722.6|724.8|722.6|724.8|722.6|724.59|722.39|0
1636482660000|2021-11-09 18:31:00|725.01|722.81|725.01|722.81|725.23|723.03|725.01|722.81|0
1636482670000|2021-11-09 18:31:10|724.8|722.6|724.16|721.96|724.8|722.6|724.16|721.96|0
1636482680000|2021-11-09 18:31:20|724.37|722.17|724.37|722.17|724.37|722.17|724.37|722.17|0
1636482690000|2021-11-09 18:31:30|724.59|722.39|724.37|722.17|724.59|722.39|724.37|722.17|0
1636482700000|2021-11-09 18:31:40|724.26|722.06|724.26|722.06|724.26|722.06|724.26|722.06|0
1636482710000|2021-11-09 18:31:50|724.59|722.39|724.8|722.6|724.8|722.6|724.58|722.38|0
1636482720000|2021-11-09 18:32:00|725.01|722.81|725.23|723.03|725.23|723.03|725.01|722.81|0
1636482730000|2021-11-09 18:32:10|725.01|722.81|725.01|722.81|725.23|723.03|725.01|722.81|0
1636482740000|2021-11-09 18:32:20|724.8|722.6|724.8|722.6|724.8|722.6|724.8|722.6|0
1636482750000|2021-11-09 18:32:30|724.37|722.17|724.16|721.96|724.37|722.17|724.16|721.96|0
1636482760000|2021-11-09 18:32:40|723.94|721.74|724.58|722.38|724.58|722.38|723.94|721.74|0
1636482770000|2021-11-09 18:32:50|724.69|722.49|724.9|722.7|724.9|722.7|724.69|722.49|0
1636482780000|2021-11-09 18:33:00|724.8|722.6|724.58|722.38|724.8|722.6|724.58|722.38|0
1636482790000|2021-11-09 18:33:10|724.37|722.17|724.8|722.6|724.8|722.6|724.37|722.17|0
1636482800000|2021-11-09 18:33:20|725.01|722.81|725.23|723.03|725.23|723.03|724.8|722.6|0
1636482810000|2021-11-09 18:33:30|724.8|722.6|725.01|722.81|725.23|723.03|724.8|722.6|0
1636482820000|2021-11-09 18:33:40|725.23|723.03|725.44|723.24|725.44|723.24|725.23|723.03|0
1636482830000|2021-11-09 18:33:50|725.23|723.03|725.44|723.24|725.44|723.24|725.01|722.81|0
1636482840000|2021-11-09 18:34:00|725.23|723.03|724.8|722.6|725.23|723.03|724.8|722.6|0
1636482850000|2021-11-09 18:34:10|724.58|722.38|724.58|722.38|724.8|722.6|724.58|722.38|0
1636482860000|2021-11-09 18:34:20|724.37|722.17|724.58|722.38|724.8|722.6|724.37|722.17|0
1636482870000|2021-11-09 18:34:30|724.8|722.6|724.58|722.38|724.8|722.6|724.37|722.17|0
1636482880000|2021-11-09 18:34:40|724.37|722.17|724.16|721.96|724.37|722.17|724.16|721.96|0
1636482890000|2021-11-09 18:34:50|724.37|722.17|724.58|722.38|724.58|722.38|724.37|722.17|0
1636482900000|2021-11-09 18:35:00|724.8|722.6|724.8|722.6|724.8|722.6|724.8|722.6|0
1636482910000|2021-11-09 18:35:10|724.58|722.38|724.8|722.6|724.8|722.6|724.58|722.38|0
1636482920000|2021-11-09 18:35:20|724.58|722.38|724.37|722.17|724.58|722.38|724.37|722.17|0
1636482930000|2021-11-09 18:35:30|724.16|721.96|724.16|721.96|724.16|721.96|724.16|721.96|0
1636482940000|2021-11-09 18:35:40|724.37|722.17|724.37|722.17|724.37|722.17|724.16|721.96|0
1636482950000|2021-11-09 18:35:50|724.26|722.06|724.16|721.96|724.37|722.17|724.16|721.96|0
1636482960000|2021-11-09 18:36:00|724.37|722.17|724.58|722.38|724.58|722.38|724.37|722.17|0
1636482970000|2021-11-09 18:36:10|724.8|722.6|724.16|721.96|724.8|722.6|724.16|721.96|0
1636482980000|2021-11-09 18:36:20|724.37|722.17|723.94|721.74|724.37|722.17|723.94|721.74|0
1636482990000|2021-11-09 18:36:30|724.04|721.84|724.37|722.17|724.37|722.17|724.04|721.84|0
1636483000000|2021-11-09 18:36:40|724.16|721.96|723.51|721.31|724.16|721.96|723.51|721.31|0
1636483010000|2021-11-09 18:36:50|723.3|721.1|723.51|721.31|723.51|721.31|723.3|721.1|0
1636483020000|2021-11-09 18:37:00|723.94|721.74|723.51|721.31|723.94|721.74|723.51|721.31|0
1636483030000|2021-11-09 18:37:10|723.73|721.53|724.15|721.95|724.15|721.95|723.73|721.53|0
1636483040000|2021-11-09 18:37:20|724.37|722.17|724.15|721.95|724.37|722.17|723.94|721.74|0
1636483050000|2021-11-09 18:37:30|724.37|722.17|724.37|722.17|724.37|722.17|724.15|721.95|0
1636483060000|2021-11-09 18:37:40|724.15|721.95|723.94|721.74|724.15|721.95|723.94|721.74|0
1636483070000|2021-11-09 18:37:50|723.73|721.53|723.94|721.74|723.94|721.74|723.73|721.53|0
1636483080000|2021-11-09 18:38:00|723.73|721.53|723.73|721.53|723.73|721.53|723.73|721.53|0
1636483090000|2021-11-09 18:38:10|723.94|721.74|723.3|721.1|723.94|721.74|723.3|721.1|0
1636483100000|2021-11-09 18:38:20|723.09|720.89|722.23|720.03|723.09|720.89|722.23|720.03|0
1636483110000|2021-11-09 18:38:30|722.44|720.24|722.44|720.24|722.44|720.24|722.23|720.03|0
1636483120000|2021-11-09 18:38:40|722.23|720.03|722.02|719.82|722.44|720.24|722.02|719.82|0
1636483130000|2021-11-09 18:38:50|722.23|720.03|722.44|720.24|722.44|720.24|722.23|720.03|0
1636483140000|2021-11-09 18:39:00|722.55|720.35|722.66|720.46|722.87|720.67|722.55|720.35|0
1636483150000|2021-11-09 18:39:10|722.44|720.24|722.44|720.24|722.44|720.24|722.44|720.24|0
1636483160000|2021-11-09 18:39:20|722.23|720.03|721.38|719.18|722.23|720.03|721.38|719.18|0
1636483170000|2021-11-09 18:39:30|721.59|719.39|722.23|720.03|722.23|720.03|721.59|719.39|0
1636483180000|2021-11-09 18:39:40|722.02|719.82|722.44|720.24|722.44|720.24|722.02|719.82|0
1636483190000|2021-11-09 18:39:50|722.23|720.03|721.59|719.39|722.23|720.03|721.59|719.39|0
1636483200000|2021-11-09 18:40:00|721.8|719.6|721.8|719.6|722.02|719.82|721.8|719.6|0
1636483210000|2021-11-09 18:40:10|722.02|719.82|722.66|720.46|722.66|720.46|722.02|719.82|0
1636483220000|2021-11-09 18:40:20|722.87|720.67|722.87|720.67|722.87|720.67|722.87|720.67|0
1636483230000|2021-11-09 18:40:30|722.66|720.46|722.87|720.67|722.87|720.67|722.66|720.46|0
1636483240000|2021-11-09 18:40:40|722.44|720.24|722.66|720.46|722.66|720.46|722.44|720.24|0
1636483260000|2021-11-09 18:41:00|722.44|720.24|722.02|719.82|722.44|720.24|722.02|719.82|0
1636483270000|2021-11-09 18:41:10|721.8|719.6|722.02|719.82|722.02|719.82|721.8|719.6|0
1636483280000|2021-11-09 18:41:20|722.23|720.03|722.23|720.03|722.44|720.24|722.23|720.03|0
1636483290000|2021-11-09 18:41:30|722.44|720.24|722.23|720.03|722.44|720.24|722.23|720.03|0
1636483300000|2021-11-09 18:41:40|722.02|719.82|722.02|719.82|722.23|720.03|722.02|719.82|0
1636483310000|2021-11-09 18:41:50|721.8|719.6|722.23|720.03|722.23|720.03|721.8|719.6|0
1636483320000|2021-11-09 18:42:00|722.02|719.82|721.8|719.6|722.02|719.82|721.8|719.6|0
1636483330000|2021-11-09 18:42:10|721.59|719.39|721.59|719.39|721.59|719.39|721.59|719.39|0
1636483340000|2021-11-09 18:42:20|720.95|718.75|722.02|719.82|722.02|719.82|720.95|718.75|0
1636483350000|2021-11-09 18:42:30|722.23|720.03|722.02|719.82|722.23|720.03|722.02|719.82|0
1636483360000|2021-11-09 18:42:40|721.8|719.6|721.8|719.6|721.8|719.6|721.59|719.39|0
1636483370000|2021-11-09 18:42:50|722.02|719.82|721.8|719.6|722.02|719.82|721.8|719.6|0
1636483380000|2021-11-09 18:43:00|722.02|719.82|722.23|720.03|722.44|720.24|721.8|719.6|0
1636483390000|2021-11-09 18:43:10|722.12|719.92|722.44|720.24|722.44|720.24|722.12|719.92|0
1636483400000|2021-11-09 18:43:20|722.66|720.46|722.66|720.46|722.66|720.46|722.44|720.24|0
1636483410000|2021-11-09 18:43:30|722.87|720.67|722.23|720.03|722.87|720.67|722.23|720.03|0
1636483420000|2021-11-09 18:43:40|722.44|720.24|722.02|719.82|722.44|720.24|722.02|719.82|0
1636483430000|2021-11-09 18:43:50|722.23|720.03|722.23|720.03|722.23|720.03|722.01|719.81|0
1636483440000|2021-11-09 18:44:00|722.01|719.81|721.8|719.6|722.01|719.81|721.8|719.6|0
1636483450000|2021-11-09 18:44:10|721.59|719.39|721.37|719.17|721.59|719.39|721.37|719.17|0
1636483460000|2021-11-09 18:44:20|721.16|718.96|720.95|718.75|721.16|718.96|720.95|718.75|0
1636483470000|2021-11-09 18:44:30|720.84|718.64|720.73|718.53|720.95|718.75|720.73|718.53|0
1636483480000|2021-11-09 18:44:40|721.16|718.96|721.37|719.17|721.37|719.17|721.16|718.96|0
1636483490000|2021-11-09 18:44:50|721.16|718.96|721.37|719.17|721.37|719.17|721.16|718.96|0
1636483500000|2021-11-09 18:45:00|721.16|718.96|721.37|719.17|721.59|719.39|721.16|718.96|0
1636483510000|2021-11-09 18:45:10|721.59|719.39|722.01|719.81|722.01|719.81|721.59|719.39|0
1636483520000|2021-11-09 18:45:20|721.8|719.6|722.23|720.03|722.23|720.03|721.8|719.6|0
1636483530000|2021-11-09 18:45:30|722.01|719.81|721.8|719.6|722.01|719.81|721.8|719.6|0
1636483540000|2021-11-09 18:45:40|722.01|719.81|722.44|720.24|722.44|720.24|722.01|719.81|0
1636483550000|2021-11-09 18:45:50|722.66|720.46|722.65|720.45|722.87|720.67|722.65|720.45|0
1636483560000|2021-11-09 18:46:00|722.87|720.67|722.65|720.45|722.87|720.67|722.65|720.45|0
1636483570000|2021-11-09 18:46:10|722.87|720.67|722.23|720.03|722.87|720.67|722.23|720.03|0
1636483580000|2021-11-09 18:46:20|722.01|719.81|721.59|719.39|722.01|719.81|721.59|719.39|0
1636483590000|2021-11-09 18:46:30|721.37|719.17|721.37|719.17|721.37|719.17|721.16|718.96|0
1636483600000|2021-11-09 18:46:40|721.16|718.96|721.16|718.96|721.16|718.96|720.95|718.75|0
1636483610000|2021-11-09 18:46:50|721.59|719.39|721.8|719.6|721.8|719.6|721.37|719.17|0
1636483620000|2021-11-09 18:47:00|721.59|719.39|721.37|719.17|721.59|719.39|721.37|719.17|0
1636483630000|2021-11-09 18:47:10|721.16|718.96|721.59|719.39|721.59|719.39|721.16|718.96|0
1636483640000|2021-11-09 18:47:20|721.16|718.96|721.37|719.17|721.37|719.17|721.16|718.96|0
1636483650000|2021-11-09 18:47:30|721.16|718.96|720.95|718.75|721.16|718.96|720.95|718.75|0
1636483660000|2021-11-09 18:47:40|720.73|718.53|720.52|718.32|720.83|718.63|720.52|718.32|0
1636483670000|2021-11-09 18:47:50|720.73|718.53|720.95|718.75|720.95|718.75|720.52|718.32|0
1636483680000|2021-11-09 18:48:00|720.73|718.53|720.52|718.32|720.83|718.63|720.52|718.32|0
1636483690000|2021-11-09 18:48:10|720.09|717.89|720.3|718.1|720.52|718.32|720.09|717.89|0
1636483700000|2021-11-09 18:48:20|720.52|718.32|720.73|718.53|720.73|718.53|720.52|718.32|0
1636483710000|2021-11-09 18:48:30|720.3|718.1|720.3|718.1|720.3|718.1|720.3|718.1|0
1636483720000|2021-11-09 18:48:40|720.09|717.89|719.88|717.68|720.09|717.89|719.88|717.68|0
1636483730000|2021-11-09 18:48:50|719.66|717.46|719.24|717.04|719.77|717.57|719.24|717.04|0
1636483740000|2021-11-09 18:49:00|719.34|717.14|719.45|717.25|719.45|717.25|719.24|717.04|0
1636483750000|2021-11-09 18:49:10|719.24|717.04|719.45|717.25|719.45|717.25|719.24|717.04|0
1636483760000|2021-11-09 18:49:20|719.66|717.46|720.09|717.89|720.09|717.89|719.66|717.46|0
1636483770000|2021-11-09 18:49:30|719.88|717.68|719.66|717.46|719.88|717.68|719.66|717.46|0
1636483780000|2021-11-09 18:49:40|720.09|717.89|719.88|717.68|720.09|717.89|719.88|717.68|0
1636483790000|2021-11-09 18:49:50|720.09|717.89|719.88|717.68|720.09|717.89|719.88|717.68|0
1636483800000|2021-11-09 18:50:00|720.09|717.89|720.09|717.89|720.09|717.89|719.88|717.68|0
1636483810000|2021-11-09 18:50:10|719.66|717.46|719.66|717.46|719.66|717.46|719.45|717.25|0
1636483820000|2021-11-09 18:50:20|719.45|717.25|719.24|717.04|719.45|717.25|719.24|717.04|0
1636483830000|2021-11-09 18:50:30|719.66|717.46|720.09|717.89|720.09|717.89|719.66|717.46|0
1636483840000|2021-11-09 18:50:40|720.3|718.1|720.3|718.1|720.3|718.1|720.3|718.1|0
1636483850000|2021-11-09 18:50:50|720.52|718.32|720.73|718.53|720.94|718.74|720.52|718.32|0
1636483860000|2021-11-09 18:51:00|720.94|718.74|720.94|718.74|720.94|718.74|720.94|718.74|0
1636483870000|2021-11-09 18:51:10|720.73|718.53|720.3|718.1|720.73|718.53|720.3|718.1|0
1636483880000|2021-11-09 18:51:20|719.88|717.68|719.66|717.46|719.88|717.68|719.66|717.46|0
1636483890000|2021-11-09 18:51:30|719.24|717.04|719.02|716.82|719.45|717.25|719.02|716.82|0
1636483900000|2021-11-09 18:51:40|719.24|717.04|719.24|717.04|719.24|717.04|719.24|717.04|0
1636483910000|2021-11-09 18:51:50|719.45|717.25|719.66|717.46|719.66|717.46|719.45|717.25|0
1636483920000|2021-11-09 18:52:00|719.45|717.25|719.24|717.04|719.45|717.25|719.02|716.82|0
1636483930000|2021-11-09 18:52:10|719.45|717.25|719.66|717.46|719.66|717.46|719.45|717.25|0
1636483940000|2021-11-09 18:52:20|719.45|717.25|719.24|717.04|719.45|717.25|719.24|717.04|0
1636483950000|2021-11-09 18:52:30|719.45|717.25|719.66|717.46|719.66|717.46|719.45|717.25|0
1636483960000|2021-11-09 18:52:40|719.45|717.25|719.45|717.25|719.45|717.25|719.45|717.25|0
1636483970000|2021-11-09 18:52:50|719.66|717.46|719.45|717.25|719.66|717.46|719.45|717.25|0
1636483980000|2021-11-09 18:53:00|719.66|717.46|719.24|717.04|719.66|717.46|719.02|716.82|0
1636483990000|2021-11-09 18:53:10|719.02|716.82|719.02|716.82|719.02|716.82|719.02|716.82|0
1636484000000|2021-11-09 18:53:20|718.81|716.61|719.02|716.82|719.02|716.82|718.81|716.61|0
1636484010000|2021-11-09 18:53:30|718.81|716.61|718.81|716.61|719.02|716.82|718.81|716.61|0
1636484020000|2021-11-09 18:53:40|718.6|716.4|718.38|716.18|718.6|716.4|718.38|716.18|0
1636484030000|2021-11-09 18:53:50|718.6|716.4|718.6|716.4|718.6|716.4|718.6|716.4|0
1636484040000|2021-11-09 18:54:00|718.81|716.61|718.6|716.4|718.81|716.61|718.6|716.4|0
1636484050000|2021-11-09 18:54:10|718.81|716.61|718.81|716.61|719.02|716.82|718.81|716.61|0
1636484060000|2021-11-09 18:54:20|719.02|716.82|719.02|716.82|719.02|716.82|719.02|716.82|0
1636484070000|2021-11-09 18:54:30|719.23|717.03|719.23|717.03|719.23|717.03|719.23|717.03|0
1636484080000|2021-11-09 18:54:40|719.45|717.25|719.02|716.82|719.45|717.25|719.02|716.82|0
1636484090000|2021-11-09 18:54:50|719.23|717.03|718.81|716.61|719.23|717.03|718.81|716.61|0
1636484100000|2021-11-09 18:55:00|719.02|716.82|719.02|716.82|719.23|717.03|719.02|716.82|0
1636484110000|2021-11-09 18:55:10|719.23|717.03|719.45|717.25|719.45|717.25|719.23|717.03|0
1636484130000|2021-11-09 18:55:30|719.23|717.03|719.45|717.25|719.45|717.25|719.23|717.03|0
1636484140000|2021-11-09 18:55:40|719.87|717.67|719.66|717.46|719.87|717.67|719.66|717.46|0
1636484150000|2021-11-09 18:55:50|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1636484160000|2021-11-09 18:56:00|720.09|717.89|719.23|717.03|720.09|717.89|719.23|717.03|0
1636484170000|2021-11-09 18:56:10|719.02|716.82|718.81|716.61|719.02|716.82|718.81|716.61|0
1636484180000|2021-11-09 18:56:20|718.59|716.39|718.59|716.39|718.81|716.61|718.59|716.39|0
1636484190000|2021-11-09 18:56:30|718.7|716.5|718.81|716.61|718.81|716.61|718.59|716.39|0
1636484200000|2021-11-09 18:56:40|718.59|716.39|718.59|716.39|718.81|716.61|718.59|716.39|0
1636484220000|2021-11-09 18:57:00|718.38|716.18|718.59|716.39|718.59|716.39|718.38|716.18|0
1636484230000|2021-11-09 18:57:10|718.48|716.28|718.48|716.28|718.48|716.28|718.48|716.28|0
1636484240000|2021-11-09 18:57:20|718.59|716.39|718.59|716.39|718.81|716.61|718.59|716.39|0
1636484250000|2021-11-09 18:57:30|718.38|716.18|718.38|716.18|718.38|716.18|718.38|716.18|0
1636484260000|2021-11-09 18:57:40|718.59|716.39|718.59|716.39|718.59|716.39|718.59|716.39|0
1636484270000|2021-11-09 18:57:50|718.38|716.18|718.59|716.39|718.59|716.39|718.38|716.18|0
1636484280000|2021-11-09 18:58:00|718.38|716.18|717.95|715.75|718.38|716.18|717.95|715.75|0
1636484290000|2021-11-09 18:58:10|718.17|715.97|717.74|715.54|718.17|715.97|717.74|715.54|0
1636484310000|2021-11-09 18:58:30|718.17|715.97|718.59|716.39|718.59|716.39|717.95|715.75|0
1636484320000|2021-11-09 18:58:40|718.81|716.61|718.81|716.61|718.81|716.61|718.81|716.61|0
1636484330000|2021-11-09 18:58:50|718.59|716.39|718.7|716.5|718.7|716.5|718.59|716.39|0
1636484340000|2021-11-09 18:59:00|718.81|716.61|718.81|716.61|718.81|716.61|718.7|716.5|0
1636484350000|2021-11-09 18:59:10|719.02|716.82|719.66|717.46|719.66|717.46|719.02|716.82|0
1636484360000|2021-11-09 18:59:20|719.45|717.25|719.66|717.46|719.66|717.46|719.45|717.25|0
1636484370000|2021-11-09 18:59:30|719.45|717.25|719.66|717.46|719.66|717.46|719.45|717.25|0
1636484380000|2021-11-09 18:59:40|719.87|717.67|719.87|717.67|720.09|717.89|719.87|717.67|0
1636484390000|2021-11-09 18:59:50|720.09|717.89|720.09|717.89|720.09|717.89|719.87|717.67|0
1636484400000|2021-11-09 19:00:00|719.45|717.25|719.66|717.46|719.66|717.46|719.45|717.25|0
1636484410000|2021-11-09 19:00:10|719.45|717.25|719.23|717.03|719.45|717.25|719.23|717.03|0
1636484420000|2021-11-09 19:00:20|718.38|716.18|718.59|716.39|719.02|716.82|718.38|716.18|0
1636484430000|2021-11-09 19:00:30|719.02|716.82|719.23|717.03|719.23|717.03|719.02|716.82|0
1636484440000|2021-11-09 19:00:40|719.66|717.46|720.09|717.89|720.09|717.89|719.66|717.46|0
1636484450000|2021-11-09 19:00:50|720.51|718.31|720.94|718.74|720.94|718.74|720.51|718.31|0
1636484460000|2021-11-09 19:01:00|720.51|718.31|720.3|718.1|720.51|718.31|720.09|717.89|0
1636484470000|2021-11-09 19:01:10|720.09|717.89|720.09|717.89|720.3|718.1|720.09|717.89|0
1636484480000|2021-11-09 19:01:20|719.87|717.67|721.15|718.95|721.15|718.95|719.87|717.67|0
1636484500000|2021-11-09 19:01:40|721.37|719.17|721.79|719.59|721.79|719.59|721.37|719.17|0
1636484510000|2021-11-09 19:01:50|721.37|719.17|721.37|719.17|721.37|719.17|720.94|718.74|0
1636484520000|2021-11-09 19:02:00|720.94|718.74|720.51|718.31|720.94|718.74|720.3|718.1|0
1636484530000|2021-11-09 19:02:10|720.73|718.53|720.51|718.31|720.73|718.53|720.51|718.31|0
1636484540000|2021-11-09 19:02:20|720.73|718.53|721.79|719.59|721.79|719.59|720.73|718.53|0
1636484550000|2021-11-09 19:02:30|722.22|720.02|722.43|720.23|722.65|720.45|722.22|720.02|0
1636484560000|2021-11-09 19:02:40|722.65|720.45|722.01|719.81|722.65|720.45|722.01|719.81|0
1636484570000|2021-11-09 19:02:50|722.22|720.02|722.22|720.02|722.65|720.45|722.22|720.02|0
1636484580000|2021-11-09 19:03:00|722.01|719.81|722.01|719.81|722.43|720.23|722.01|719.81|0
1636484590000|2021-11-09 19:03:10|721.79|719.59|721.79|719.59|722.01|719.81|721.79|719.59|0
1636484600000|2021-11-09 19:03:20|722.01|719.81|721.79|719.59|722.01|719.81|721.79|719.59|0
1636484620000|2021-11-09 19:03:40|722.22|720.02|722.01|719.81|722.43|720.23|722.01|719.81|0
1636484630000|2021-11-09 19:03:50|721.79|719.59|721.37|719.17|721.79|719.59|721.37|719.17|0
1636484640000|2021-11-09 19:04:00|721.58|719.38|721.79|719.59|721.79|719.59|721.58|719.38|0
1636484650000|2021-11-09 19:04:10|722.01|719.81|721.58|719.38|722.01|719.81|721.58|719.38|0
1636484660000|2021-11-09 19:04:20|721.37|719.17|721.15|718.95|721.37|719.17|721.15|718.95|0
1636484670000|2021-11-09 19:04:30|721.58|719.38|721.58|719.38|721.58|719.38|721.58|719.38|0
1636484680000|2021-11-09 19:04:40|721.36|719.16|721.15|718.95|721.36|719.16|721.15|718.95|0
1636484690000|2021-11-09 19:04:50|721.36|719.16|721.58|719.38|721.58|719.38|721.36|719.16|0
1636484700000|2021-11-09 19:05:00|721.36|719.16|721.15|718.95|721.36|719.16|721.15|718.95|0
1636484710000|2021-11-09 19:05:10|721.36|719.16|721.36|719.16|721.36|719.16|721.36|719.16|0
1636484720000|2021-11-09 19:05:20|721.15|718.95|721.58|719.38|721.58|719.38|721.15|718.95|0
1636484730000|2021-11-09 19:05:30|721.79|719.59|722.01|719.81|722.01|719.81|721.79|719.59|0
1636484740000|2021-11-09 19:05:40|721.58|719.38|722.01|719.81|722.01|719.81|721.58|719.38|0
1636484750000|2021-11-09 19:05:50|721.79|719.59|721.79|719.59|721.79|719.59|721.79|719.59|0
1636484760000|2021-11-09 19:06:00|721.89|719.69|721.79|719.59|721.89|719.69|721.79|719.59|0
1636484770000|2021-11-09 19:06:10|722|719.8|722|719.8|722|719.8|722|719.8|0
1636484780000|2021-11-09 19:06:20|721.79|719.59|722.22|720.02|722.22|720.02|721.79|719.59|0
1636484790000|2021-11-09 19:06:30|722|719.8|722|719.8|722|719.8|722|719.8|0
1636484800000|2021-11-09 19:06:40|722.22|720.02|722|719.8|722.22|720.02|722|719.8|0
1636484810000|2021-11-09 19:06:50|722.22|720.02|722|719.8|722.22|720.02|722|719.8|0
1636484820000|2021-11-09 19:07:00|722.22|720.02|722.43|720.23|722.43|720.23|722.22|720.02|0
1636484830000|2021-11-09 19:07:10|722|719.8|722.43|720.23|722.43|720.23|722|719.8|0
1636484840000|2021-11-09 19:07:20|722.22|720.02|722.22|720.02|722.22|720.02|722.22|720.02|0
1636484850000|2021-11-09 19:07:30|722|719.8|722.22|720.02|722.22|720.02|722|719.8|0
1636484860000|2021-11-09 19:07:40|722|719.8|722.22|720.02|722.22|720.02|722|719.8|0
1636484880000|2021-11-09 19:08:00|722|719.8|722|719.8|722.22|720.02|722|719.8|0
1636484890000|2021-11-09 19:08:10|721.79|719.59|721.58|719.38|721.79|719.59|721.58|719.38|0
1636484900000|2021-11-09 19:08:20|721.79|719.59|721.79|719.59|721.79|719.59|721.79|719.59|0
1636484910000|2021-11-09 19:08:30|721.58|719.38|721.58|719.38|721.58|719.38|721.36|719.16|0
1636484930000|2021-11-09 19:08:50|721.36|719.16|721.58|719.38|721.58|719.38|721.36|719.16|0
1636484940000|2021-11-09 19:09:00|721.36|719.16|721.15|718.95|721.47|719.27|721.15|718.95|0
1636484950000|2021-11-09 19:09:10|721.36|719.16|721.36|719.16|721.36|719.16|721.15|718.95|0
1636484960000|2021-11-09 19:09:20|721.15|718.95|720.94|718.74|721.15|718.95|720.94|718.74|0
1636484970000|2021-11-09 19:09:30|720.82|718.62|720.72|718.52|720.82|718.62|720.72|718.52|0
1636484980000|2021-11-09 19:09:40|720.51|718.31|720.61|718.41|720.61|718.41|720.51|718.31|0
1636484990000|2021-11-09 19:09:50|720.72|718.52|720.72|718.52|720.72|718.52|720.51|718.31|0
1636485000000|2021-11-09 19:10:00|721.15|718.95|720.72|718.52|721.15|718.95|720.72|718.52|0
1636485010000|2021-11-09 19:10:10|720.51|718.31|720.51|718.31|720.72|718.52|720.51|718.31|0
1636485020000|2021-11-09 19:10:20|720.29|718.09|719.87|717.67|720.29|718.09|719.87|717.67|0
1636485030000|2021-11-09 19:10:30|719.65|717.45|719.87|717.67|719.87|717.67|719.65|717.45|0
1636485040000|2021-11-09 19:10:40|720.08|717.88|720.08|717.88|720.08|717.88|719.87|717.67|0
1636485050000|2021-11-09 19:10:50|720.29|718.09|720.51|718.31|720.51|718.31|720.08|717.88|0
1636485060000|2021-11-09 19:11:00|720.72|718.52|720.61|718.41|720.72|718.52|720.61|718.41|0
1636485070000|2021-11-09 19:11:10|720.51|718.31|720.08|717.88|720.51|718.31|720.08|717.88|0
1636485080000|2021-11-09 19:11:20|720.29|718.09|719.87|717.67|720.29|718.09|719.87|717.67|0
1636485090000|2021-11-09 19:11:30|719.65|717.45|719.65|717.45|719.87|717.67|719.44|717.24|0
1636485100000|2021-11-09 19:11:40|719.44|717.24|719.65|717.45|719.65|717.45|719.44|717.24|0
1636485110000|2021-11-09 19:11:50|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1636485120000|2021-11-09 19:12:00|720.08|717.88|720.08|717.88|720.08|717.88|719.87|717.67|0
1636485130000|2021-11-09 19:12:10|719.87|717.67|719.65|717.45|719.87|717.67|719.65|717.45|0
1636485140000|2021-11-09 19:12:20|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1636485150000|2021-11-09 19:12:30|719.65|717.45|720.08|717.88|720.08|717.88|719.65|717.45|0
1636485160000|2021-11-09 19:12:40|720.29|718.09|720.51|718.31|720.51|718.31|720.29|718.09|0
1636485170000|2021-11-09 19:12:50|720.72|718.52|720.29|718.09|720.93|718.73|720.29|718.09|0
1636485180000|2021-11-09 19:13:00|720.51|718.31|720.72|718.52|720.72|718.52|720.51|718.31|0
1636485190000|2021-11-09 19:13:10|720.51|718.31|720.29|718.09|720.51|718.31|720.29|718.09|0
1636485200000|2021-11-09 19:13:20|720.08|717.88|719.87|717.67|720.08|717.88|719.87|717.67|0
1636485210000|2021-11-09 19:13:30|719.65|717.45|719.65|717.45|719.65|717.45|719.65|717.45|0
1636485220000|2021-11-09 19:13:40|719.44|717.24|719.44|717.24|719.44|717.24|719.44|717.24|0
1636485230000|2021-11-09 19:13:50|719.65|717.45|719.65|717.45|719.65|717.45|719.54|717.34|0
1636485240000|2021-11-09 19:14:00|719.87|717.67|720.08|717.88|720.08|717.88|719.87|717.67|0
1636485250000|2021-11-09 19:14:10|720.29|718.09|720.08|717.88|720.29|718.09|720.08|717.88|0
1636485260000|2021-11-09 19:14:20|719.87|717.67|720.29|718.09|720.29|718.09|719.87|717.67|0
1636485270000|2021-11-09 19:14:30|720.08|717.88|720.51|718.31|720.51|718.31|720.08|717.88|0
1636485280000|2021-11-09 19:14:40|720.72|718.52|721.15|718.95|721.15|718.95|720.72|718.52|0
1636485290000|2021-11-09 19:14:50|720.93|718.73|721.15|718.95|721.15|718.95|720.93|718.73|0
1636485300000|2021-11-09 19:15:00|720.93|718.73|721.36|719.16|721.36|719.16|720.93|718.73|0
1636485310000|2021-11-09 19:15:10|721.57|719.37|721.57|719.37|721.79|719.59|721.57|719.37|0
1636485320000|2021-11-09 19:15:20|721.36|719.16|722.21|720.01|722.21|720.01|721.36|719.16|0
1636485330000|2021-11-09 19:15:30|722|719.8|722.1|719.9|722.1|719.9|721.89|719.69|0
1636485340000|2021-11-09 19:15:40|722.21|720.01|722.43|720.23|722.64|720.44|722.21|720.01|0
1636485350000|2021-11-09 19:15:50|722.21|720.01|722.64|720.44|722.64|720.44|722.21|720.01|0
1636485360000|2021-11-09 19:16:00|722.43|720.23|722.64|720.44|722.64|720.44|722.43|720.23|0
1636485370000|2021-11-09 19:16:10|722.43|720.23|722.43|720.23|722.43|720.23|722.43|720.23|0
1636485380000|2021-11-09 19:16:20|722.21|720.01|722.43|720.23|722.43|720.23|722.21|720.01|0
1636485390000|2021-11-09 19:16:30|722.21|720.01|722.43|720.23|722.43|720.23|722.21|720.01|0
1636485400000|2021-11-09 19:16:40|722.32|720.12|722.64|720.44|722.64|720.44|722.32|720.12|0
1636485410000|2021-11-09 19:16:50|722.43|720.23|722.43|720.23|722.43|720.23|722.43|720.23|0
1636485420000|2021-11-09 19:17:00|722.21|720.01|722.64|720.44|722.64|720.44|722.21|720.01|0
1636485430000|2021-11-09 19:17:10|723.07|720.87|722.85|720.65|723.07|720.87|722.85|720.65|0
1636485440000|2021-11-09 19:17:20|723.07|720.87|723.07|720.87|723.07|720.87|722.96|720.76|0
1636485450000|2021-11-09 19:17:30|722.96|720.76|723.5|721.3|723.5|721.3|722.96|720.76|0
1636485460000|2021-11-09 19:17:40|723.28|721.08|723.71|721.51|723.71|721.51|723.07|720.87|0
1636485470000|2021-11-09 19:17:50|723.92|721.72|723.71|721.51|723.92|721.72|723.5|721.3|0
1636485480000|2021-11-09 19:18:00|723.92|721.72|723.92|721.72|723.92|721.72|723.71|721.51|0
1636485490000|2021-11-09 19:18:10|724.14|721.94|724.35|722.15|724.35|722.15|724.14|721.94|0
1636485500000|2021-11-09 19:18:20|724.14|721.94|724.35|722.15|724.35|722.15|724.14|721.94|0
1636485520000|2021-11-09 19:18:40|724.14|721.94|723.92|721.72|724.14|721.94|723.92|721.72|0
1636485530000|2021-11-09 19:18:50|724.14|721.94|723.92|721.72|724.14|721.94|723.92|721.72|0
1636485540000|2021-11-09 19:19:00|724.14|721.94|724.35|722.15|724.56|722.36|724.14|721.94|0
1636485550000|2021-11-09 19:19:10|724.14|721.94|724.14|721.94|724.35|722.15|724.14|721.94|0
1636485560000|2021-11-09 19:19:20|724.35|722.15|724.56|722.36|724.56|722.36|724.35|722.15|0
1636485570000|2021-11-09 19:19:30|724.78|722.58|724.78|722.58|724.78|722.58|724.78|722.58|0
1636485580000|2021-11-09 19:19:40|724.35|722.15|724.56|722.36|724.78|722.58|724.35|722.15|0
1636485590000|2021-11-09 19:19:50|724.78|722.58|724.35|722.15|724.78|722.58|724.35|722.15|0
1636485600000|2021-11-09 19:20:00|724.56|722.36|724.35|722.15|724.56|722.36|724.35|722.15|0
1636485610000|2021-11-09 19:20:10|724.56|722.36|724.14|721.94|724.56|722.36|724.14|721.94|0
1636485620000|2021-11-09 19:20:20|723.92|721.72|724.14|721.94|724.14|721.94|723.92|721.72|0
1636485630000|2021-11-09 19:20:30|723.81|721.61|723.92|721.72|723.92|721.72|723.81|721.61|0
1636485640000|2021-11-09 19:20:40|724.56|722.36|724.35|722.15|724.56|722.36|724.35|722.15|0
1636485650000|2021-11-09 19:20:50|724.56|722.36|724.78|722.58|724.78|722.58|724.56|722.36|0
1636485660000|2021-11-09 19:21:00|724.56|722.36|724.99|722.79|724.99|722.79|724.56|722.36|0
1636485670000|2021-11-09 19:21:10|724.78|722.58|725.2|723|725.2|723|724.78|722.58|0
1636485680000|2021-11-09 19:21:20|725.42|723.22|725.63|723.43|725.63|723.43|725.42|723.22|0
1636485690000|2021-11-09 19:21:30|725.85|723.65|725.42|723.22|725.85|723.65|725.42|723.22|0
1636485700000|2021-11-09 19:21:40|725.63|723.43|725.63|723.43|725.85|723.65|725.63|723.43|0
1636485710000|2021-11-09 19:21:50|725.85|723.65|725.85|723.65|725.85|723.65|725.63|723.43|0
1636485720000|2021-11-09 19:22:00|726.06|723.86|725.63|723.43|726.06|723.86|725.63|723.43|0
1636485730000|2021-11-09 19:22:10|725.85|723.65|725.63|723.43|725.85|723.65|725.63|723.43|0
1636485740000|2021-11-09 19:22:20|725.85|723.65|726.27|724.07|726.27|724.07|725.63|723.43|0
1636485750000|2021-11-09 19:22:30|726.49|724.29|726.27|724.07|726.49|724.29|726.27|724.07|0
1636485760000|2021-11-09 19:22:40|726.49|724.29|726.49|724.29|726.49|724.29|726.49|724.29|0
1636485770000|2021-11-09 19:22:50|726.27|724.07|726.27|724.07|726.27|724.07|726.27|724.07|0
1636485780000|2021-11-09 19:23:00|726.49|724.29|726.49|724.29|726.49|724.29|726.38|724.18|0
1636485790000|2021-11-09 19:23:10|726.7|724.5|726.49|724.29|726.7|724.5|726.49|724.29|0
1636485800000|2021-11-09 19:23:20|725.86|723.66|726.07|723.87|726.29|724.09|725.86|723.66|0
1636485820000|2021-11-09 19:23:40|726.29|724.09|726.29|724.09|726.29|724.09|726.07|723.87|0
1636485840000|2021-11-09 19:24:00|726.07|723.87|725.65|723.45|726.07|723.87|725.65|723.45|0
1636485850000|2021-11-09 19:24:10|725.43|723.23|725.22|723.02|725.43|723.23|725.22|723.02|0
1636485860000|2021-11-09 19:24:20|725|722.8|725|722.8|725|722.8|725|722.8|0
1636485870000|2021-11-09 19:24:30|724.79|722.59|725|722.8|725|722.8|724.79|722.59|0
1636485880000|2021-11-09 19:24:40|724.79|722.59|724.79|722.59|724.79|722.59|724.79|722.59|0
1636485890000|2021-11-09 19:24:50|724.57|722.37|724.68|722.48|724.79|722.59|724.57|722.37|0
1636485900000|2021-11-09 19:25:00|724.36|722.16|725|722.8|725|722.8|724.36|722.16|0
1636485910000|2021-11-09 19:25:10|725.43|723.23|725.22|723.02|725.43|723.23|725.22|723.02|0
1636485920000|2021-11-09 19:25:20|725|722.8|724.79|722.59|725|722.8|724.79|722.59|0
1636485930000|2021-11-09 19:25:30|725|722.8|724.79|722.59|725|722.8|724.79|722.59|0
1636485940000|2021-11-09 19:25:40|725|722.8|724.57|722.37|725|722.8|724.57|722.37|0
1636485950000|2021-11-09 19:25:50|724.36|722.16|725|722.8|725|722.8|724.36|722.16|0
1636485960000|2021-11-09 19:26:00|725.22|723.02|724.57|722.37|725.22|723.02|724.57|722.37|0
1636485970000|2021-11-09 19:26:10|724.79|722.59|724.36|722.16|724.79|722.59|724.36|722.16|0
1636485980000|2021-11-09 19:26:20|724.57|722.37|724.57|722.37|724.79|722.59|724.57|722.37|0
1636485990000|2021-11-09 19:26:30|724.79|722.59|724.57|722.37|724.79|722.59|724.57|722.37|0
1636486000000|2021-11-09 19:26:40|724.36|722.16|724.15|721.95|724.36|722.16|724.15|721.95|0
1636486010000|2021-11-09 19:26:50|723.93|721.73|724.14|721.94|724.14|721.94|723.72|721.52|0
1636486030000|2021-11-09 19:27:10|723.72|721.52|723.29|721.09|723.72|721.52|723.29|721.09|0
1636486040000|2021-11-09 19:27:20|723.39|721.19|723.29|721.09|723.5|721.3|723.29|721.09|0
1636486050000|2021-11-09 19:27:30|723.5|721.3|723.29|721.09|723.5|721.3|723.29|721.09|0
1636486070000|2021-11-09 19:27:50|723.07|720.87|723.07|720.87|723.29|721.09|723.07|720.87|0
1636486080000|2021-11-09 19:28:00|722.86|720.66|723.07|720.87|723.07|720.87|722.86|720.66|0
1636486090000|2021-11-09 19:28:10|723.29|721.09|723.72|721.52|723.72|721.52|723.29|721.09|0
1636486100000|2021-11-09 19:28:20|723.5|721.3|723.72|721.52|723.72|721.52|723.5|721.3|0
1636486110000|2021-11-09 19:28:30|723.5|721.3|723.72|721.52|723.72|721.52|723.5|721.3|0
1636486120000|2021-11-09 19:28:40|723.5|721.3|723.29|721.09|723.5|721.3|723.29|721.09|0
1636486130000|2021-11-09 19:28:50|723.5|721.3|722.86|720.66|723.5|721.3|722.86|720.66|0
1636486140000|2021-11-09 19:29:00|722.65|720.45|722.86|720.66|722.86|720.66|722.65|720.45|0
1636486150000|2021-11-09 19:29:10|722.65|720.45|722.65|720.45|722.65|720.45|722.65|720.45|0
1636486160000|2021-11-09 19:29:20|722.43|720.23|722.43|720.23|722.43|720.23|722.22|720.02|0
1636486170000|2021-11-09 19:29:30|722.65|720.45|722.86|720.66|722.86|720.66|722.65|720.45|0
1636486180000|2021-11-09 19:29:40|723.29|721.09|723.07|720.87|723.29|721.09|723.07|720.87|0
1636486190000|2021-11-09 19:29:50|723.29|721.09|723.5|721.3|723.5|721.3|723.29|721.09|0
1636486200000|2021-11-09 19:30:00|723.29|721.09|723.5|721.3|723.5|721.3|723.07|720.87|0
1636486210000|2021-11-09 19:30:10|723.72|721.52|723.72|721.52|723.72|721.52|723.72|721.52|0
1636486220000|2021-11-09 19:30:20|723.93|721.73|723.72|721.52|724.14|721.94|723.72|721.52|0
1636486230000|2021-11-09 19:30:30|723.5|721.3|723.72|721.52|723.72|721.52|723.5|721.3|0
1636486240000|2021-11-09 19:30:40|723.29|721.09|723.07|720.87|723.29|721.09|723.07|720.87|0
1636486250000|2021-11-09 19:30:50|722.86|720.66|722.65|720.45|722.86|720.66|722.65|720.45|0
1636486260000|2021-11-09 19:31:00|722.43|720.23|722.43|720.23|722.65|720.45|722.43|720.23|0
1636486280000|2021-11-09 19:31:20|722.65|720.45|722.65|720.45|722.65|720.45|722.65|720.45|0
1636486290000|2021-11-09 19:31:30|722.86|720.66|722.64|720.44|723.07|720.87|722.64|720.44|0
1636486300000|2021-11-09 19:31:40|722.86|720.66|722.64|720.44|722.86|720.66|722.64|720.44|0
1636486310000|2021-11-09 19:31:50|722.86|720.66|722.64|720.44|722.86|720.66|722.64|720.44|0
1636486320000|2021-11-09 19:32:00|722.32|720.12|722.64|720.44|722.64|720.44|722.22|720.02|0
1636486330000|2021-11-09 19:32:10|722.75|720.55|722.86|720.66|722.86|720.66|722.75|720.55|0
1636486340000|2021-11-09 19:32:20|722.43|720.23|722.43|720.23|722.43|720.23|722.43|720.23|0
1636486350000|2021-11-09 19:32:30|722.64|720.44|722.43|720.23|722.64|720.44|722.43|720.23|0
1636486360000|2021-11-09 19:32:40|722.22|720.02|722.22|720.02|722.22|720.02|722.22|720.02|0
1636486370000|2021-11-09 19:32:50|722.43|720.23|722.64|720.44|722.64|720.44|722.43|720.23|0
1636486380000|2021-11-09 19:33:00|722.43|720.23|723.07|720.87|723.07|720.87|722.43|720.23|0
1636486390000|2021-11-09 19:33:10|722.86|720.66|722.86|720.66|722.86|720.66|722.86|720.66|0
1636486410000|2021-11-09 19:33:30|722.64|720.44|722.64|720.44|722.64|720.44|722.64|720.44|0
1636486420000|2021-11-09 19:33:40|723.27|721.07|723.27|721.07|723.27|721.07|723.06|720.86|0
1636486430000|2021-11-09 19:33:50|723.06|720.86|723.06|720.86|723.06|720.86|723.06|720.86|0
1636486440000|2021-11-09 19:34:00|723.27|721.07|723.16|720.96|723.49|721.29|723.06|720.86|0
1636486450000|2021-11-09 19:34:10|723.27|721.07|723.06|720.86|723.27|721.07|723.06|720.86|0
1636486460000|2021-11-09 19:34:20|723.49|721.29|724.34|722.14|724.34|722.14|723.49|721.29|0
1636486470000|2021-11-09 19:34:30|724.23|722.03|724.13|721.93|724.23|722.03|724.13|721.93|0
1636486480000|2021-11-09 19:34:40|723.92|721.72|723.7|721.5|723.92|721.72|723.49|721.29|0
1636486490000|2021-11-09 19:34:50|723.92|721.72|723.7|721.5|723.92|721.72|723.7|721.5|0
1636486500000|2021-11-09 19:35:00|723.49|721.29|723.7|721.5|723.7|721.5|723.49|721.29|0
1636486510000|2021-11-09 19:35:10|723.27|721.07|723.27|721.07|723.49|721.29|723.27|721.07|0
1636486520000|2021-11-09 19:35:20|723.06|720.86|723.06|720.86|723.06|720.86|722.85|720.65|0
1636486530000|2021-11-09 19:35:30|723.27|721.07|723.06|720.86|723.27|721.07|723.06|720.86|0
1636486540000|2021-11-09 19:35:40|723.27|721.07|723.49|721.29|723.49|721.29|723.27|721.07|0
1636486550000|2021-11-09 19:35:50|723.27|721.07|723.7|721.5|723.7|721.5|723.27|721.07|0
1636486560000|2021-11-09 19:36:00|723.49|721.29|723.7|721.5|723.7|721.5|723.49|721.29|0
1636486570000|2021-11-09 19:36:10|723.38|721.18|723.49|721.29|723.49|721.29|723.27|721.07|0
1636486580000|2021-11-09 19:36:20|723.7|721.5|723.49|721.29|723.7|721.5|723.49|721.29|0
1636486600000|2021-11-09 19:36:40|723.7|721.5|723.7|721.5|723.7|721.5|723.7|721.5|0
1636486610000|2021-11-09 19:36:50|723.8|721.6|723.91|721.71|724.13|721.93|723.8|721.6|0
1636486620000|2021-11-09 19:37:00|723.7|721.5|723.91|721.71|723.91|721.71|723.7|721.5|0
1636486630000|2021-11-09 19:37:10|724.13|721.93|724.77|722.57|724.77|722.57|724.13|721.93|0
1636486640000|2021-11-09 19:37:20|724.87|722.67|725.09|722.89|725.09|722.89|724.77|722.57|0
1636486650000|2021-11-09 19:37:30|725.2|723|724.98|722.78|725.2|723|724.98|722.78|0
1636486660000|2021-11-09 19:37:40|725.2|723|724.98|722.78|725.2|723|724.98|722.78|0
1636486670000|2021-11-09 19:37:50|724.77|722.57|724.98|722.78|724.98|722.78|724.77|722.57|0
1636486680000|2021-11-09 19:38:00|724.77|722.57|724.56|722.36|724.77|722.57|724.56|722.36|0
1636486690000|2021-11-09 19:38:10|724.34|722.14|724.77|722.57|724.77|722.57|724.34|722.14|0
1636486700000|2021-11-09 19:38:20|724.98|722.78|724.77|722.57|724.98|722.78|724.77|722.57|0
1636486710000|2021-11-09 19:38:30|724.56|722.36|724.77|722.57|724.77|722.57|724.56|722.36|0
1636486720000|2021-11-09 19:38:40|724.56|722.36|724.77|722.57|724.77|722.57|724.56|722.36|0
1636486740000|2021-11-09 19:39:00|724.98|722.78|725.41|723.21|725.41|723.21|724.98|722.78|0
1636486750000|2021-11-09 19:39:10|725.62|723.42|725.62|723.42|725.62|723.42|725.41|723.21|0
1636486760000|2021-11-09 19:39:20|725.41|723.21|725.41|723.21|725.41|723.21|725.41|723.21|0
1636486770000|2021-11-09 19:39:30|725.62|723.42|725.84|723.64|725.84|723.64|725.62|723.42|0
1636486780000|2021-11-09 19:39:40|726.05|723.85|725.84|723.64|726.05|723.85|725.84|723.64|0
1636486790000|2021-11-09 19:39:50|726.05|723.85|726.05|723.85|726.05|723.85|726.05|723.85|0
1636486800000|2021-11-09 19:40:00|726.27|724.07|726.27|724.07|726.27|724.07|726.27|724.07|0
1636486820000|2021-11-09 19:40:20|726.48|724.28|726.69|724.49|726.69|724.49|726.48|724.28|0
1636486830000|2021-11-09 19:40:30|726.91|724.71|727.34|725.14|727.34|725.14|726.91|724.71|0
1636486840000|2021-11-09 19:40:40|727.12|724.92|727.34|725.14|727.34|725.14|727.12|724.92|0
1636486860000|2021-11-09 19:41:00|727.12|724.92|727.12|724.92|727.12|724.92|727.12|724.92|0
1636486870000|2021-11-09 19:41:10|726.91|724.71|726.69|724.49|727.12|724.92|726.69|724.49|0
1636486880000|2021-11-09 19:41:20|726.91|724.71|726.48|724.28|726.91|724.71|726.48|724.28|0
1636486890000|2021-11-09 19:41:30|726.69|724.49|726.91|724.71|726.91|724.71|726.69|724.49|0
1636486900000|2021-11-09 19:41:40|727.12|724.92|726.91|724.71|727.12|724.92|726.91|724.71|0
1636486910000|2021-11-09 19:41:50|727.12|724.92|726.91|724.71|727.12|724.92|726.91|724.71|0
1636486920000|2021-11-09 19:42:00|727.12|724.92|727.12|724.92|727.12|724.92|726.91|724.71|0
1636486930000|2021-11-09 19:42:10|726.91|724.71|726.91|724.71|726.91|724.71|726.91|724.71|0
1636486940000|2021-11-09 19:42:20|726.69|724.49|726.26|724.06|726.69|724.49|726.26|724.06|0
1636486950000|2021-11-09 19:42:30|726.48|724.28|726.48|724.28|726.48|724.28|726.37|724.17|0
1636486960000|2021-11-09 19:42:40|726.26|724.06|725.84|723.64|726.26|724.06|725.84|723.64|0
1636486970000|2021-11-09 19:42:50|725.62|723.42|725.62|723.42|725.84|723.64|725.62|723.42|0
1636486980000|2021-11-09 19:43:00|725.84|723.64|725.84|723.64|725.84|723.64|725.84|723.64|0
1636486990000|2021-11-09 19:43:10|726.05|723.85|726.05|723.85|726.05|723.85|725.84|723.64|0
1636487000000|2021-11-09 19:43:20|725.84|723.64|726.05|723.85|726.05|723.85|725.84|723.64|0
1636487010000|2021-11-09 19:43:30|725.84|723.64|726.05|723.85|726.26|724.06|725.84|723.64|0
1636487020000|2021-11-09 19:43:40|726.26|724.06|726.48|724.28|726.48|724.28|726.26|724.06|0
1636487030000|2021-11-09 19:43:50|726.26|724.06|726.48|724.28|726.48|724.28|726.26|724.06|0
1636487040000|2021-11-09 19:44:00|726.58|724.38|726.48|724.28|726.58|724.38|726.48|724.28|0
1636487050000|2021-11-09 19:44:10|726.26|724.06|726.91|724.71|726.91|724.71|726.26|724.06|0
1636487060000|2021-11-09 19:44:20|726.69|724.49|726.37|724.17|726.69|724.49|726.26|724.06|0
1636487070000|2021-11-09 19:44:30|726.48|724.28|726.48|724.28|726.69|724.49|726.48|724.28|0
1636487080000|2021-11-09 19:44:40|726.26|724.06|726.05|723.85|726.26|724.06|726.05|723.85|0
1636487090000|2021-11-09 19:44:50|726.26|724.06|726.26|724.06|726.26|724.06|726.26|724.06|0
1636487100000|2021-11-09 19:45:00|726.05|723.85|726.05|723.85|726.05|723.85|725.84|723.64|0
1636487110000|2021-11-09 19:45:10|725.84|723.64|726.05|723.85|726.05|723.85|725.84|723.64|0
1636487120000|2021-11-09 19:45:20|726.26|724.06|726.91|724.71|726.91|724.71|726.26|724.06|0
1636487130000|2021-11-09 19:45:30|726.69|724.49|726.69|724.49|726.91|724.71|726.69|724.49|0
1636487140000|2021-11-09 19:45:40|726.91|724.71|726.91|724.71|726.91|724.71|726.91|724.71|0
1636487150000|2021-11-09 19:45:50|727.12|724.92|726.91|724.71|727.12|724.92|726.91|724.71|0
1636487160000|2021-11-09 19:46:00|726.69|724.49|726.91|724.71|726.91|724.71|726.48|724.28|0
1636487170000|2021-11-09 19:46:10|726.69|724.49|726.48|724.28|726.69|724.49|726.48|724.28|0
1636487180000|2021-11-09 19:46:20|726.26|724.06|726.26|724.06|726.26|724.06|726.05|723.85|0
1636487190000|2021-11-09 19:46:30|726.48|724.28|726.37|724.17|726.48|724.28|726.26|724.06|0
1636487200000|2021-11-09 19:46:40|726.26|724.06|726.26|724.06|726.26|724.06|726.26|724.06|0
1636487210000|2021-11-09 19:46:50|726.48|724.28|726.48|724.28|726.48|724.28|726.48|724.28|0
1636487220000|2021-11-09 19:47:00|726.69|724.49|726.9|724.7|726.9|724.7|726.69|724.49|0
1636487230000|2021-11-09 19:47:10|727.12|724.92|727.12|724.92|727.12|724.92|727.12|724.92|0
1636487240000|2021-11-09 19:47:20|726.9|724.7|727.12|724.92|727.12|724.92|726.9|724.7|0
1636487250000|2021-11-09 19:47:30|726.9|724.7|726.9|724.7|727.12|724.92|726.9|724.7|0
1636487260000|2021-11-09 19:47:40|726.69|724.49|726.69|724.49|726.9|724.7|726.69|724.49|0
1636487270000|2021-11-09 19:47:50|726.48|724.28|726.48|724.28|726.48|724.28|726.26|724.06|0
1636487290000|2021-11-09 19:48:10|726.26|724.06|726.26|724.06|726.26|724.06|726.26|724.06|0
1636487300000|2021-11-09 19:48:20|726.48|724.28|726.26|724.06|726.48|724.28|726.26|724.06|0
1636487310000|2021-11-09 19:48:30|726.48|724.28|726.69|724.49|726.69|724.49|726.48|724.28|0
1636487320000|2021-11-09 19:48:40|726.9|724.7|726.9|724.7|726.9|724.7|726.69|724.49|0
1636487330000|2021-11-09 19:48:50|726.69|724.49|726.79|724.59|726.9|724.7|726.69|724.49|0
1636487340000|2021-11-09 19:49:00|726.69|724.49|726.58|724.38|726.69|724.49|726.48|724.28|0
1636487350000|2021-11-09 19:49:10|726.48|724.28|726.05|723.85|726.48|724.28|726.05|723.85|0
1636487360000|2021-11-09 19:49:20|726.26|724.06|726.26|724.06|726.26|724.06|726.26|724.06|0
1636487370000|2021-11-09 19:49:30|726.05|723.85|726.05|723.85|726.05|723.85|725.83|723.63|0
1636487380000|2021-11-09 19:49:40|726.15|723.95|726.05|723.85|726.26|724.06|726.05|723.85|0
1636487390000|2021-11-09 19:49:50|725.83|723.63|725.83|723.63|726.05|723.85|725.83|723.63|0
1636487400000|2021-11-09 19:50:00|726.05|723.85|726.05|723.85|726.05|723.85|725.83|723.63|0
1636487410000|2021-11-09 19:50:10|725.83|723.63|725.41|723.21|725.83|723.63|725.41|723.21|0
1636487420000|2021-11-09 19:50:20|725.62|723.42|725.41|723.21|725.62|723.42|725.41|723.21|0
1636487430000|2021-11-09 19:50:30|724.98|722.78|724.98|722.78|725.19|722.99|724.98|722.78|0
1636487440000|2021-11-09 19:50:40|724.76|722.56|724.98|722.78|724.98|722.78|724.76|722.56|0
1636487450000|2021-11-09 19:50:50|725.19|722.99|725.19|722.99|725.19|722.99|725.19|722.99|0
1636487460000|2021-11-09 19:51:00|724.98|722.78|725.19|722.99|725.19|722.99|724.98|722.78|0
1636487470000|2021-11-09 19:51:10|724.98|722.78|724.76|722.56|724.98|722.78|724.76|722.56|0
1636487480000|2021-11-09 19:51:20|724.55|722.35|724.76|722.56|724.76|722.56|724.55|722.35|0
1636487490000|2021-11-09 19:51:30|724.55|722.35|724.34|722.14|724.55|722.35|724.34|722.14|0
1636487500000|2021-11-09 19:51:40|724.55|722.35|724.12|721.92|724.55|722.35|724.12|721.92|0
1636487510000|2021-11-09 19:51:50|723.91|721.71|723.48|721.28|723.91|721.71|723.48|721.28|0
1636487520000|2021-11-09 19:52:00|723.91|721.71|723.69|721.49|724.12|721.92|723.69|721.49|0
1636487530000|2021-11-09 19:52:10|724.12|721.92|724.34|722.14|724.34|722.14|724.12|721.92|0
1636487540000|2021-11-09 19:52:20|724.12|721.92|724.12|721.92|724.34|722.14|724.12|721.92|0
1636487550000|2021-11-09 19:52:30|724.33|722.13|724.33|722.13|724.33|722.13|724.12|721.92|0
1636487560000|2021-11-09 19:52:40|724.55|722.35|724.76|722.56|724.76|722.56|724.55|722.35|0
1636487570000|2021-11-09 19:52:50|724.55|722.35|724.55|722.35|724.76|722.56|724.55|722.35|0
1636487580000|2021-11-09 19:53:00|724.76|722.56|725.19|722.99|725.19|722.99|724.76|722.56|0
1636487590000|2021-11-09 19:53:10|724.98|722.78|725.4|723.2|725.4|723.2|724.98|722.78|0
1636487600000|2021-11-09 19:53:20|725.19|722.99|724.76|722.56|725.19|722.99|724.76|722.56|0
1636487610000|2021-11-09 19:53:30|724.98|722.78|724.98|722.78|724.98|722.78|724.98|722.78|0
1636487620000|2021-11-09 19:53:40|725.19|722.99|725.19|722.99|725.19|722.99|725.19|722.99|0
1636487630000|2021-11-09 19:53:50|725.08|722.88|725.4|723.2|725.4|723.2|724.98|722.78|0
1636487640000|2021-11-09 19:54:00|725.51|723.31|725.4|723.2|725.62|723.42|725.4|723.2|0
1636487650000|2021-11-09 19:54:10|725.62|723.42|725.62|723.42|725.62|723.42|725.62|723.42|0
1636487660000|2021-11-09 19:54:20|725.4|723.2|725.62|723.42|725.83|723.63|725.4|723.2|0
1636487670000|2021-11-09 19:54:30|725.83|723.63|726.05|723.85|726.05|723.85|725.83|723.63|0
1636487680000|2021-11-09 19:54:40|726.26|724.06|726.26|724.06|726.26|724.06|726.26|724.06|0
1636487700000|2021-11-09 19:55:00|726.05|723.85|725.83|723.63|726.26|724.06|725.83|723.63|0
1636487710000|2021-11-09 19:55:10|725.62|723.42|725.62|723.42|725.62|723.42|725.62|723.42|0
1636487720000|2021-11-09 19:55:20|725.4|723.2|725.62|723.42|725.62|723.42|725.4|723.2|0
1636487730000|2021-11-09 19:55:30|726.26|724.06|726.69|724.49|726.69|724.49|726.26|724.06|0
1636487740000|2021-11-09 19:55:40|726.47|724.27|726.47|724.27|726.47|724.27|726.47|724.27|0
1636487750000|2021-11-09 19:55:50|726.26|724.06|726.47|724.27|726.47|724.27|726.26|724.06|0
1636487760000|2021-11-09 19:56:00|726.26|724.06|725.62|723.42|726.26|724.06|725.62|723.42|0
1636487770000|2021-11-09 19:56:10|725.4|723.2|725.62|723.42|725.62|723.42|725.4|723.2|0
1636487780000|2021-11-09 19:56:20|725.83|723.63|726.26|724.06|726.26|724.06|725.83|723.63|0
1636487790000|2021-11-09 19:56:30|726.04|723.84|726.04|723.84|726.04|723.84|726.04|723.84|0
1636487800000|2021-11-09 19:56:40|726.26|724.06|726.47|724.27|726.47|724.27|726.26|724.06|0
1636487810000|2021-11-09 19:56:50|726.26|724.06|726.04|723.84|726.26|724.06|726.04|723.84|0
1636487820000|2021-11-09 19:57:00|726.26|724.06|726.47|724.27|726.47|724.27|726.04|723.84|0
1636487830000|2021-11-09 19:57:10|726.26|724.06|726.69|724.49|726.69|724.49|726.26|724.06|0
1636487840000|2021-11-09 19:57:20|726.47|724.27|726.47|724.27|726.47|724.27|726.47|724.27|0
1636487850000|2021-11-09 19:57:30|726.26|724.06|726.26|724.06|726.47|724.27|726.26|724.06|0
1636487860000|2021-11-09 19:57:40|726.47|724.27|726.69|724.49|726.69|724.49|726.47|724.27|0
1636487870000|2021-11-09 19:57:50|726.9|724.7|727.11|724.91|727.33|725.13|726.9|724.7|0
1636487880000|2021-11-09 19:58:00|727.33|725.13|727.33|725.13|727.33|725.13|727.33|725.13|0
1636487890000|2021-11-09 19:58:10|727.54|725.34|727.33|725.13|727.54|725.34|727.11|724.91|0
1636487900000|2021-11-09 19:58:20|727.54|725.34|727.76|725.56|727.76|725.56|727.54|725.34|0
1636487920000|2021-11-09 19:58:40|727.54|725.34|727.54|725.34|727.76|725.56|727.54|725.34|0
1636487930000|2021-11-09 19:58:50|727.33|725.13|727.43|725.23|727.43|725.23|727.33|725.13|0
1636487940000|2021-11-09 19:59:00|727.54|725.34|727.54|725.34|727.54|725.34|727.54|725.34|0
1636487950000|2021-11-09 19:59:10|727.11|724.91|727.11|724.91|727.33|725.13|727.11|724.91|0
1636487960000|2021-11-09 19:59:20|727.43|725.23|727.54|725.34|727.54|725.34|727.33|725.13|0
1636487980000|2021-11-09 19:59:40|727.33|725.13|727.54|725.34|727.76|725.56|727.33|725.13|0
1636487990000|2021-11-09 19:59:50|727.76|725.56|727.97|725.77|727.97|725.77|727.54|725.34|0
1636488000000|2021-11-09 20:00:00|727.76|725.56|727.54|725.34|727.76|725.56|727.54|725.34|0
1636488010000|2021-11-09 20:00:10|727.11|724.91|727.11|724.91|727.33|725.13|727.11|724.91|0
1636488020000|2021-11-09 20:00:20|727.33|725.13|726.9|724.7|727.33|725.13|726.9|724.7|0
1636488030000|2021-11-09 20:00:30|726.68|724.48|726.9|724.7|727.11|724.91|726.68|724.48|0
1636488040000|2021-11-09 20:00:40|727.11|724.91|727.75|725.55|727.76|725.56|727.11|724.91|0
1636488050000|2021-11-09 20:00:50|727.97|725.77|727.97|725.77|728.18|725.98|727.97|725.77|0
1636488060000|2021-11-09 20:01:00|727.75|725.55|727.54|725.34|727.75|725.55|727.54|725.34|0
1636488070000|2021-11-09 20:01:10|727.75|725.55|727.75|725.55|727.75|725.55|727.54|725.34|0
1636488080000|2021-11-09 20:01:20|727.97|725.77|727.75|725.55|727.97|725.77|727.75|725.55|0
1636488090000|2021-11-09 20:01:30|727.64|725.44|727.54|725.34|727.64|725.44|727.54|725.34|0
1636488110000|2021-11-09 20:01:50|727.33|725.13|727.11|724.91|727.54|725.34|727.11|724.91|0
1636488120000|2021-11-09 20:02:00|727.54|725.34|727.75|725.55|727.75|725.55|727.33|725.13|0
1636488130000|2021-11-09 20:02:10|727.54|725.34|727.54|725.34|727.54|725.34|727.33|725.13|0
1636488140000|2021-11-09 20:02:20|727.75|725.55|727.54|725.34|727.75|725.55|727.54|725.34|0
1636488150000|2021-11-09 20:02:30|727.33|725.13|727.33|725.13|727.33|725.13|727.33|725.13|0
1636488160000|2021-11-09 20:02:40|727.11|724.91|727.11|724.91|727.33|725.13|727.11|724.91|0
1636488170000|2021-11-09 20:02:50|726.9|724.7|726.36|724.16|726.9|724.7|726.36|724.16|0
1636488180000|2021-11-09 20:03:00|726.47|724.27|726.47|724.27|726.47|724.27|726.26|724.06|0
1636488190000|2021-11-09 20:03:10|726.26|724.06|726.47|724.27|726.47|724.27|726.04|723.84|0
1636488200000|2021-11-09 20:03:20|726.68|724.48|727.11|724.91|727.11|724.91|726.68|724.48|0
1636488210000|2021-11-09 20:03:30|726.9|724.7|726.68|724.48|726.9|724.7|726.68|724.48|0
1636488220000|2021-11-09 20:03:40|726.9|724.7|726.68|724.48|726.9|724.7|726.47|724.27|0
1636488230000|2021-11-09 20:03:50|726.9|724.7|726.9|724.7|726.9|724.7|726.68|724.48|0
1636488240000|2021-11-09 20:04:00|726.68|724.48|727.11|724.91|727.11|724.91|726.68|724.48|0
1636488250000|2021-11-09 20:04:10|727.33|725.13|727.11|724.91|727.33|725.13|727.11|724.91|0
1636488260000|2021-11-09 20:04:20|726.9|724.7|726.47|724.27|726.9|724.7|726.47|724.27|0
1636488270000|2021-11-09 20:04:30|726.68|724.48|726.68|724.48|726.68|724.48|726.47|724.27|0
1636488280000|2021-11-09 20:04:40|726.9|724.7|727|724.8|727|724.8|726.68|724.48|0
1636488290000|2021-11-09 20:04:50|727.11|724.91|727.11|724.91|727.32|725.12|727.11|724.91|0
1636488300000|2021-11-09 20:05:00|727.32|725.12|727.32|725.12|727.32|725.12|727.32|725.12|0
1636488310000|2021-11-09 20:05:10|727.54|725.34|727.75|725.55|727.75|725.55|727.54|725.34|0
1636488320000|2021-11-09 20:05:20|727.54|725.34|727|724.8|727.54|725.34|726.9|724.7|0
1636488330000|2021-11-09 20:05:30|726.9|724.7|726.68|724.48|726.9|724.7|726.68|724.48|0
1636488340000|2021-11-09 20:05:40|726.9|724.7|726.47|724.27|726.9|724.7|726.47|724.27|0
1636488350000|2021-11-09 20:05:50|726.68|724.48|726.47|724.27|726.68|724.48|726.47|724.27|0
1636488360000|2021-11-09 20:06:00|726.25|724.05|725.83|723.63|726.25|724.05|725.83|723.63|0
1636488370000|2021-11-09 20:06:10|725.61|723.41|725.18|722.98|725.61|723.41|725.18|722.98|0
1636488380000|2021-11-09 20:06:20|725.4|723.2|724.97|722.77|725.4|723.2|724.97|722.77|0
1636488390000|2021-11-09 20:06:30|725.18|722.98|725.18|722.98|725.4|723.2|725.18|722.98|0
1636488400000|2021-11-09 20:06:40|725.07|722.87|725.18|722.98|725.4|723.2|725.07|722.87|0
1636488420000|2021-11-09 20:07:00|725.4|723.2|725.4|723.2|725.4|723.2|725.4|723.2|0
1636488430000|2021-11-09 20:07:10|725.29|723.09|725.4|723.2|725.61|723.41|725.18|722.98|0
1636488440000|2021-11-09 20:07:20|725.61|723.41|725.61|723.41|725.61|723.41|725.61|723.41|0
1636488450000|2021-11-09 20:07:30|725.18|722.98|724.97|722.77|725.18|722.98|724.97|722.77|0
1636488460000|2021-11-09 20:07:40|724.76|722.56|724.97|722.77|724.97|722.77|724.76|722.56|0
1636488470000|2021-11-09 20:07:50|724.86|722.66|724.97|722.77|724.97|722.77|724.86|722.66|0
1636488480000|2021-11-09 20:08:00|725.18|722.98|724.97|722.77|725.18|722.98|724.97|722.77|0
1636488490000|2021-11-09 20:08:10|725.18|722.98|725.18|722.98|725.18|722.98|724.97|722.77|0
1636488500000|2021-11-09 20:08:20|725.4|723.2|725.4|723.2|725.61|723.41|725.4|723.2|0
1636488510000|2021-11-09 20:08:30|725.61|723.41|725.71|723.51|725.83|723.63|725.61|723.41|0
1636488520000|2021-11-09 20:08:40|725.83|723.63|726.04|723.84|726.04|723.84|725.82|723.62|0
1636488530000|2021-11-09 20:08:50|725.82|723.62|726.47|724.27|726.47|724.27|725.82|723.62|0
1636488540000|2021-11-09 20:09:00|726.68|724.48|726.25|724.05|726.68|724.48|726.25|724.05|0
1636488550000|2021-11-09 20:09:10|726.04|723.84|726.47|724.27|726.47|724.27|726.04|723.84|0
1636488560000|2021-11-09 20:09:20|726.25|724.05|726.47|724.27|726.47|724.27|726.25|724.05|0
1636488570000|2021-11-09 20:09:30|726.68|724.48|726.47|724.27|726.68|724.48|726.47|724.27|0
1636488580000|2021-11-09 20:09:40|726.25|724.05|726.47|724.27|726.47|724.27|726.25|724.05|0
1636488590000|2021-11-09 20:09:50|726.25|724.05|726.89|724.69|726.89|724.69|726.25|724.05|0
1636488600000|2021-11-09 20:10:00|726.68|724.48|726.68|724.48|726.68|724.48|726.47|724.27|0
1636488610000|2021-11-09 20:10:10|726.89|724.69|727.11|724.91|727.11|724.91|726.89|724.69|0
1636488620000|2021-11-09 20:10:20|727.32|725.12|727.11|724.91|727.32|725.12|727.11|724.91|0
1636488630000|2021-11-09 20:10:30|726.68|724.48|726.57|724.37|726.68|724.48|726.47|724.27|0
1636488640000|2021-11-09 20:10:40|726.47|724.27|726.04|723.84|726.47|724.27|726.04|723.84|0
1636488650000|2021-11-09 20:10:50|726.25|724.05|726.68|724.48|726.68|724.48|726.25|724.05|0
1636488660000|2021-11-09 20:11:00|726.89|724.69|726.89|724.69|726.89|724.69|726.68|724.48|0
1636488670000|2021-11-09 20:11:10|726.68|724.48|726.04|723.84|726.68|724.48|726.04|723.84|0
1636488680000|2021-11-09 20:11:20|726.25|724.05|725.82|723.62|726.25|724.05|725.82|723.62|0
1636488690000|2021-11-09 20:11:30|726.04|723.84|726.47|724.27|726.47|724.27|726.04|723.84|0
1636488700000|2021-11-09 20:11:40|726.25|724.05|726.14|723.94|726.25|724.05|726.14|723.94|0
1636488710000|2021-11-09 20:11:50|726.25|724.05|726.04|723.84|726.25|724.05|726.04|723.84|0
1636488720000|2021-11-09 20:12:00|726.25|724.05|726.25|724.05|726.25|724.05|726.25|724.05|0
1636488730000|2021-11-09 20:12:10|726.47|724.27|726.25|724.05|726.47|724.27|726.04|723.84|0
1636488750000|2021-11-09 20:12:30|726.04|723.84|726.14|723.94|726.25|724.05|726.04|723.84|0
1636488760000|2021-11-09 20:12:40|726.04|723.84|726.04|723.84|726.14|723.94|725.82|723.62|0
1636488770000|2021-11-09 20:12:50|726.25|724.05|725.4|723.2|726.25|724.05|725.18|722.98|0
1636488780000|2021-11-09 20:13:00|725.18|722.98|725.18|722.98|725.18|722.98|725.18|722.98|0
1636488790000|2021-11-09 20:13:10|724.97|722.77|725.4|723.2|725.4|723.2|724.97|722.77|0
1636488800000|2021-11-09 20:13:20|725.39|723.19|725.39|723.19|725.39|723.19|725.39|723.19|0
1636488810000|2021-11-09 20:13:30|725.82|723.62|725.39|723.19|725.82|723.62|725.39|723.19|0
1636488820000|2021-11-09 20:13:40|725.61|723.41|725.61|723.41|725.82|723.62|725.61|723.41|0
1636488830000|2021-11-09 20:13:50|725.39|723.19|725.39|723.19|725.61|723.41|725.39|723.19|0
1636488840000|2021-11-09 20:14:00|724.97|722.77|724.75|722.55|724.97|722.77|724.75|722.55|0
1636488850000|2021-11-09 20:14:10|724.97|722.77|724.97|722.77|724.97|722.77|724.75|722.55|0
1636488860000|2021-11-09 20:14:20|724.75|722.55|724.54|722.34|724.75|722.55|724.54|722.34|0
1636488870000|2021-11-09 20:14:30|724.33|722.13|724.64|722.44|724.64|722.44|724.33|722.13|0
1636488880000|2021-11-09 20:14:40|724.75|722.55|724.97|722.77|724.97|722.77|724.75|722.55|0
1636488890000|2021-11-09 20:14:50|724.54|722.34|724.54|722.34|724.54|722.34|724.54|722.34|0
1636488900000|2021-11-09 20:15:00|724.64|722.44|725.18|722.98|725.18|722.98|724.64|722.44|0
1636488910000|2021-11-09 20:15:10|725.39|723.19|725.82|723.62|725.82|723.62|725.39|723.19|0
1636488920000|2021-11-09 20:15:20|725.92|723.72|725.82|723.62|726.04|723.84|725.82|723.62|0
1636488930000|2021-11-09 20:15:30|726.04|723.84|725.61|723.41|726.04|723.84|725.61|723.41|0
1636488940000|2021-11-09 20:15:40|725.82|723.62|726.46|724.26|726.46|724.26|725.82|723.62|0
1636488950000|2021-11-09 20:15:50|726.04|723.84|726.04|723.84|726.04|723.84|725.82|723.62|0
1636488960000|2021-11-09 20:16:00|725.92|723.72|726.04|723.84|726.25|724.05|725.61|723.41|0
1636488970000|2021-11-09 20:16:10|725.82|723.62|726.04|723.84|726.04|723.84|725.82|723.62|0
1636488980000|2021-11-09 20:16:20|726.25|724.05|726.25|724.05|726.25|724.05|726.25|724.05|0
1636488990000|2021-11-09 20:16:30|726.04|723.84|726.04|723.84|726.04|723.84|726.04|723.84|0
1636489000000|2021-11-09 20:16:40|725.82|723.62|726.04|723.84|726.04|723.84|725.82|723.62|0
1636489010000|2021-11-09 20:16:50|726.25|724.05|725.82|723.62|726.25|724.05|725.82|723.62|0
1636489020000|2021-11-09 20:17:00|726.04|723.84|725.92|723.72|726.04|723.84|725.92|723.72|0
1636489030000|2021-11-09 20:17:10|725.82|723.62|725.82|723.62|725.82|723.62|725.39|723.19|0
1636489040000|2021-11-09 20:17:20|725.61|723.41|725.39|723.19|725.61|723.41|725.39|723.19|0
1636489050000|2021-11-09 20:17:30|725.28|723.08|724.75|722.55|725.28|723.08|724.75|722.55|0
1636489060000|2021-11-09 20:17:40|724.97|722.77|724.75|722.55|724.97|722.77|724.75|722.55|0
1636489070000|2021-11-09 20:17:50|724.97|722.77|724.97|722.77|724.97|722.77|724.75|722.55|0
1636489080000|2021-11-09 20:18:00|724.75|722.55|724.97|722.77|724.97|722.77|724.75|722.55|0
1636489100000|2021-11-09 20:18:20|724.54|722.34|723.9|721.7|724.54|722.34|723.9|721.7|0
1636489110000|2021-11-09 20:18:30|723.68|721.48|723.68|721.48|723.68|721.48|723.68|721.48|0
1636489120000|2021-11-09 20:18:40|723.47|721.27|723.47|721.27|723.68|721.48|723.47|721.27|0
1636489130000|2021-11-09 20:18:50|723.68|721.48|723.68|721.48|723.68|721.48|723.47|721.27|0
1636489140000|2021-11-09 20:19:00|723.9|721.7|723.9|721.7|724.11|721.91|723.78|721.58|0
1636489150000|2021-11-09 20:19:10|724.11|721.91|723.9|721.7|724.11|721.91|723.9|721.7|0
1636489160000|2021-11-09 20:19:20|724.11|721.91|724.54|722.34|724.54|722.34|724.11|721.91|0
1636489170000|2021-11-09 20:19:30|724.32|722.12|724.32|722.12|724.54|722.34|724.32|722.12|0
1636489180000|2021-11-09 20:19:40|724.43|722.23|723.9|721.7|724.43|722.23|723.9|721.7|0
1636489190000|2021-11-09 20:19:50|723.47|721.27|723.25|721.05|723.47|721.27|723.25|721.05|0
1636489200000|2021-11-09 20:20:00|723.47|721.27|723.89|721.69|723.9|721.7|723.47|721.27|0
1636489210000|2021-11-09 20:20:10|723.68|721.48|723.89|721.69|723.89|721.69|723.68|721.48|0
1636489220000|2021-11-09 20:20:20|724.32|722.12|724.11|721.91|724.32|722.12|724.11|721.91|0
1636489230000|2021-11-09 20:20:30|723.89|721.69|723.89|721.69|724.11|721.91|723.89|721.69|0
1636489240000|2021-11-09 20:20:40|724.11|721.91|724.11|721.91|724.11|721.91|723.89|721.69|0
1636489250000|2021-11-09 20:20:50|723.68|721.48|723.47|721.27|723.68|721.48|723.47|721.27|0
1636489260000|2021-11-09 20:21:00|723.68|721.48|723.47|721.27|723.68|721.48|723.47|721.27|0
1636489270000|2021-11-09 20:21:10|723.68|721.48|723.68|721.48|723.68|721.48|723.68|721.48|0
1636489280000|2021-11-09 20:21:20|723.89|721.69|724.54|722.34|724.54|722.34|723.89|721.69|0
1636489290000|2021-11-09 20:21:30|724.75|722.55|724.96|722.76|724.96|722.76|724.54|722.34|0
1636489300000|2021-11-09 20:21:40|724.75|722.55|725.39|723.19|725.39|723.19|724.75|722.55|0
1636489310000|2021-11-09 20:21:50|725.18|722.98|725.18|722.98|725.39|723.19|725.18|722.98|0
1636489320000|2021-11-09 20:22:00|724.96|722.76|724.54|722.34|724.96|722.76|724.54|722.34|0
1636489330000|2021-11-09 20:22:10|724.75|722.55|724.54|722.34|724.75|722.55|724.54|722.34|0
1636489340000|2021-11-09 20:22:20|724.75|722.55|725.18|722.98|725.39|723.19|724.75|722.55|0
1636489350000|2021-11-09 20:22:30|724.96|722.76|725.6|723.4|725.6|723.4|724.96|722.76|0
1636489360000|2021-11-09 20:22:40|725.39|723.19|725.6|723.4|725.6|723.4|725.39|723.19|0
1636489370000|2021-11-09 20:22:50|725.39|723.19|725.39|723.19|725.39|723.19|725.39|723.19|0
1636489380000|2021-11-09 20:23:00|725.28|723.08|725.18|722.98|725.28|723.08|724.96|722.76|0
1636489390000|2021-11-09 20:23:10|725.39|723.19|725.39|723.19|725.39|723.19|724.96|722.76|0
1636489400000|2021-11-09 20:23:20|725.82|723.62|725.6|723.4|725.82|723.62|725.6|723.4|0
1636489410000|2021-11-09 20:23:30|725.39|723.19|725.39|723.19|725.6|723.4|725.39|723.19|0
1636489420000|2021-11-09 20:23:40|725.6|723.4|726.03|723.83|726.03|723.83|725.6|723.4|0
1636489430000|2021-11-09 20:23:50|726.25|724.05|726.46|724.26|726.46|724.26|726.25|724.05|0
1636489440000|2021-11-09 20:24:00|726.25|724.05|726.25|724.05|726.25|724.05|726.03|723.83|0
1636489450000|2021-11-09 20:24:10|726.03|723.83|725.82|723.62|726.03|723.83|725.82|723.62|0
1636489460000|2021-11-09 20:24:20|726.03|723.83|726.25|724.05|726.25|724.05|726.03|723.83|0
1636489470000|2021-11-09 20:24:30|726.03|723.83|726.67|724.47|726.67|724.47|726.03|723.83|0
1636489480000|2021-11-09 20:24:40|726.46|724.26|726.67|724.47|726.67|724.47|726.46|724.26|0
1636489490000|2021-11-09 20:24:50|726.78|724.58|726.89|724.69|726.89|724.69|726.67|724.47|0
1636489500000|2021-11-09 20:25:00|726.67|724.47|726.89|724.69|726.89|724.69|726.67|724.47|0
1636489510000|2021-11-09 20:25:10|726.67|724.47|726.67|724.47|726.67|724.47|726.67|724.47|0
1636489520000|2021-11-09 20:25:20|726.46|724.26|726.03|723.83|726.46|724.26|726.03|723.83|0
1636489530000|2021-11-09 20:25:30|725.82|723.62|725.82|723.62|725.82|723.62|725.82|723.62|0
1636489540000|2021-11-09 20:25:40|725.6|723.4|725.6|723.4|725.6|723.4|725.6|723.4|0
1636489550000|2021-11-09 20:25:50|725.82|723.62|725.82|723.62|725.82|723.62|725.82|723.62|0
1636489560000|2021-11-09 20:26:00|725.6|723.4|725.6|723.4|725.6|723.4|725.6|723.4|0
1636489570000|2021-11-09 20:26:10|725.82|723.62|725.39|723.19|725.82|723.62|725.39|723.19|0
1636489580000|2021-11-09 20:26:20|725.6|723.4|725.39|723.19|725.6|723.4|725.39|723.19|0
1636489590000|2021-11-09 20:26:30|725.18|722.98|725.39|723.19|725.39|723.19|725.18|722.98|0
1636489600000|2021-11-09 20:26:40|725.18|722.98|725.39|723.19|725.39|723.19|725.18|722.98|0
1636489610000|2021-11-09 20:26:50|725.82|723.62|725.6|723.4|726.03|723.83|725.6|723.4|0
1636489620000|2021-11-09 20:27:00|725.82|723.62|725.6|723.4|725.82|723.62|725.6|723.4|0
1636489630000|2021-11-09 20:27:10|725.82|723.62|725.71|723.51|725.82|723.62|725.6|723.4|0
1636489640000|2021-11-09 20:27:20|725.82|723.62|725.82|723.62|725.82|723.62|725.82|723.62|0
1636489650000|2021-11-09 20:27:30|725.6|723.4|725.6|723.4|725.6|723.4|725.6|723.4|0
1636489660000|2021-11-09 20:27:40|725.39|723.19|725.39|723.19|725.39|723.19|725.39|723.19|0
1636489670000|2021-11-09 20:27:50|725.6|723.4|725.82|723.62|725.82|723.62|725.6|723.4|0
1636489680000|2021-11-09 20:28:00|725.6|723.4|725.39|723.19|725.6|723.4|725.39|723.19|0
1636489690000|2021-11-09 20:28:10|725.17|722.97|725.17|722.97|725.17|722.97|725.06|722.86|0
1636489700000|2021-11-09 20:28:20|725.39|723.19|725.17|722.97|725.39|723.19|725.17|722.97|0
1636489710000|2021-11-09 20:28:30|725.39|723.19|725.6|723.4|725.6|723.4|725.39|723.19|0
1636489720000|2021-11-09 20:28:40|725.39|723.19|725.17|722.97|725.39|723.19|725.17|722.97|0
1636489730000|2021-11-09 20:28:50|725.39|723.19|725.17|722.97|725.39|723.19|725.17|722.97|0
1636489740000|2021-11-09 20:29:00|724.96|722.76|725.17|722.97|725.17|722.97|724.96|722.76|0
1636489750000|2021-11-09 20:29:10|724.96|722.76|724.96|722.76|725.17|722.97|724.96|722.76|0
1636489760000|2021-11-09 20:29:20|725.39|723.19|725.82|723.62|725.82|723.62|725.39|723.19|0
1636489770000|2021-11-09 20:29:30|725.6|723.4|725.6|723.4|725.6|723.4|725.6|723.4|0
1636489780000|2021-11-09 20:29:40|725.39|723.19|725.17|722.97|725.39|723.19|725.17|722.97|0
1636489790000|2021-11-09 20:29:50|724.96|722.76|724.96|722.76|725.17|722.97|724.96|722.76|0
1636489800000|2021-11-09 20:30:00|725.17|722.97|724.96|722.76|725.17|722.97|724.96|722.76|0
1636489810000|2021-11-09 20:30:10|725.39|723.19|724.75|722.55|725.39|723.19|724.75|722.55|0
1636489820000|2021-11-09 20:30:20|724.96|722.76|724.96|722.76|725.17|722.97|724.96|722.76|0
1636489830000|2021-11-09 20:30:30|724.75|722.55|724.96|722.76|724.96|722.76|724.75|722.55|0
1636489840000|2021-11-09 20:30:40|724.75|722.55|724.75|722.55|724.75|722.55|724.53|722.33|0
1636489850000|2021-11-09 20:30:50|724.63|722.43|724.63|722.43|724.63|722.43|724.63|722.43|0
1636489860000|2021-11-09 20:31:00|724.53|722.33|724.32|722.12|724.75|722.55|724.32|722.12|0
1636489870000|2021-11-09 20:31:10|724.53|722.33|724.53|722.33|724.53|722.33|724.53|722.33|0
1636489880000|2021-11-09 20:31:20|724.75|722.55|724.32|722.12|724.75|722.55|724.32|722.12|0
1636489890000|2021-11-09 20:31:30|724.1|721.9|723.68|721.48|724.32|722.12|723.68|721.48|0
1636489900000|2021-11-09 20:31:40|723.46|721.26|723.03|720.83|723.46|721.26|723.03|720.83|0
1636489910000|2021-11-09 20:31:50|723.25|721.05|723.03|720.83|723.25|721.05|723.03|720.83|0
1636489920000|2021-11-09 20:32:00|723.25|721.05|723.68|721.48|723.68|721.48|723.25|721.05|0
1636489930000|2021-11-09 20:32:10|723.46|721.26|723.03|720.83|723.46|721.26|723.03|720.83|0
1636489950000|2021-11-09 20:32:30|722.82|720.62|723.03|720.83|723.03|720.83|722.82|720.62|0
1636489960000|2021-11-09 20:32:40|723.25|721.05|723.46|721.26|723.46|721.26|723.25|721.05|0
1636489970000|2021-11-09 20:32:50|723.68|721.48|724.32|722.12|724.32|722.12|723.68|721.48|0
1636489980000|2021-11-09 20:33:00|724.1|721.9|723.46|721.26|724.1|721.9|723.46|721.26|0
1636489990000|2021-11-09 20:33:10|723.68|721.48|723.68|721.48|723.68|721.48|723.68|721.48|0
1636490000000|2021-11-09 20:33:20|723.89|721.69|723.68|721.48|724.1|721.9|723.68|721.48|0
1636490010000|2021-11-09 20:33:30|723.89|721.69|724.32|722.12|724.32|722.12|723.89|721.69|0
1636490020000|2021-11-09 20:33:40|724.53|722.33|724.74|722.54|724.96|722.76|724.53|722.33|0
1636490030000|2021-11-09 20:33:50|724.53|722.33|724.96|722.76|724.96|722.76|724.53|722.33|0
1636490040000|2021-11-09 20:34:00|725.06|722.86|725.39|723.19|725.39|723.19|725.06|722.86|0
1636490050000|2021-11-09 20:34:10|725.6|723.4|725.39|723.19|725.6|723.4|725.39|723.19|0
1636490060000|2021-11-09 20:34:20|725.17|722.97|725.17|722.97|725.17|722.97|725.17|722.97|0
1636490070000|2021-11-09 20:34:30|724.96|722.76|724.74|722.54|724.96|722.76|724.74|722.54|0
1636490080000|2021-11-09 20:34:40|724.96|722.76|724.74|722.54|724.96|722.76|724.74|722.54|0
1636490090000|2021-11-09 20:34:50|724.96|722.76|724.96|722.76|724.96|722.76|724.74|722.54|0
1636490100000|2021-11-09 20:35:00|724.53|722.33|724.1|721.9|724.74|722.54|724.1|721.9|0
1636490110000|2021-11-09 20:35:10|723.89|721.69|723.89|721.69|724.1|721.9|723.89|721.69|0
1636490120000|2021-11-09 20:35:20|724.1|721.9|723.67|721.47|724.1|721.9|723.67|721.47|0
1636490130000|2021-11-09 20:35:30|723.89|721.69|724.53|722.33|724.53|722.33|723.89|721.69|0
1636490140000|2021-11-09 20:35:40|724.96|722.76|724.74|722.54|724.96|722.76|724.74|722.54|0
1636490150000|2021-11-09 20:35:50|724.96|722.76|724.53|722.33|724.96|722.76|724.53|722.33|0
1636490160000|2021-11-09 20:36:00|724.32|722.12|724.32|722.12|724.53|722.33|724.32|722.12|0
1636490180000|2021-11-09 20:36:20|724.53|722.33|724.53|722.33|724.53|722.33|724.53|722.33|0
1636490190000|2021-11-09 20:36:30|724.32|722.12|723.89|721.69|724.32|722.12|723.89|721.69|0
1636490200000|2021-11-09 20:36:40|723.67|721.47|724.1|721.9|724.1|721.9|723.67|721.47|0
1636490210000|2021-11-09 20:36:50|724.32|722.12|724.1|721.9|724.32|722.12|724.1|721.9|0
1636490220000|2021-11-09 20:37:00|724.32|722.12|723.89|721.69|724.32|722.12|723.89|721.69|0
1636490230000|2021-11-09 20:37:10|724.1|721.9|724.31|722.11|724.31|722.11|724.1|721.9|0
1636490240000|2021-11-09 20:37:20|723.89|721.69|723.89|721.69|724.1|721.9|723.89|721.69|0
1636490250000|2021-11-09 20:37:30|724.1|721.9|724.1|721.9|724.53|722.33|724.1|721.9|0
1636490260000|2021-11-09 20:37:40|723.89|721.69|723.67|721.47|723.89|721.69|723.67|721.47|0
1636490270000|2021-11-09 20:37:50|723.89|721.69|724.1|721.9|724.1|721.9|723.89|721.69|0
1636490280000|2021-11-09 20:38:00|723.89|721.69|723.78|721.58|724.1|721.9|723.78|721.58|0
1636490290000|2021-11-09 20:38:10|724.1|721.9|724.53|722.33|724.53|722.33|724.1|721.9|0
1636490300000|2021-11-09 20:38:20|724.31|722.11|724.31|722.11|724.31|722.11|724.31|722.11|0
1636490310000|2021-11-09 20:38:30|724.53|722.33|724.74|722.54|724.74|722.54|724.53|722.33|0
1636490320000|2021-11-09 20:38:40|724.53|722.33|724.74|722.54|724.74|722.54|724.53|722.33|0
1636490330000|2021-11-09 20:38:50|724.96|722.76|725.38|723.18|725.38|723.18|724.96|722.76|0
1636490350000|2021-11-09 20:39:10|725.17|722.97|725.6|723.4|725.81|723.61|725.17|722.97|0
1636490360000|2021-11-09 20:39:20|725.81|723.61|725.38|723.18|725.81|723.61|725.38|723.18|0
1636490370000|2021-11-09 20:39:30|725.17|722.97|725.38|723.18|725.38|723.18|725.17|722.97|0
1636490380000|2021-11-09 20:39:40|725.17|722.97|725.17|722.97|725.17|722.97|725.17|722.97|0
1636490390000|2021-11-09 20:39:50|725.38|723.18|725.38|723.18|725.38|723.18|725.17|722.97|0
1636490400000|2021-11-09 20:40:00|725.6|723.4|725.6|723.4|725.6|723.4|725.6|723.4|0
1636490410000|2021-11-09 20:40:10|725.38|723.18|725.7|723.5|725.7|723.5|725.38|723.18|0
1636490420000|2021-11-09 20:40:20|726.02|723.82|726.88|724.68|726.88|724.68|726.02|723.82|0
1636490430000|2021-11-09 20:40:30|726.67|724.47|727.09|724.89|727.31|725.11|726.67|724.47|0
1636490440000|2021-11-09 20:40:40|727.31|725.11|727.31|725.11|727.31|725.11|727.31|725.11|0
1636490450000|2021-11-09 20:40:50|727.09|724.89|727.09|724.89|727.09|724.89|726.88|724.68|0
1636490460000|2021-11-09 20:41:00|726.88|724.68|726.45|724.25|726.88|724.68|726.45|724.25|0
1636490470000|2021-11-09 20:41:10|726.24|724.04|726.45|724.25|726.45|724.25|726.02|723.82|0
1636490480000|2021-11-09 20:41:20|726.24|724.04|726.02|723.82|726.24|724.04|726.02|723.82|0
1636490490000|2021-11-09 20:41:30|725.81|723.61|726.67|724.47|726.67|724.47|725.81|723.61|0
1636490500000|2021-11-09 20:41:40|726.45|724.25|726.45|724.25|726.45|724.25|726.24|724.04|0
1636490510000|2021-11-09 20:41:50|726.67|724.47|726.45|724.25|726.88|724.68|726.45|724.25|0
1636490520000|2021-11-09 20:42:00|726.67|724.47|726.67|724.47|726.67|724.47|726.67|724.47|0
1636490530000|2021-11-09 20:42:10|726.45|724.25|726.67|724.47|726.67|724.47|726.45|724.25|0
1636490540000|2021-11-09 20:42:20|726.45|724.25|726.45|724.25|726.45|724.25|726.45|724.25|0
1636490550000|2021-11-09 20:42:30|726.67|724.47|727.09|724.89|727.09|724.89|726.67|724.47|0
1636490560000|2021-11-09 20:42:40|727.52|725.32|727.74|725.54|727.74|725.54|727.52|725.32|0
1636490570000|2021-11-09 20:42:50|727.95|725.75|727.95|725.75|727.95|725.75|727.95|725.75|0
1636490580000|2021-11-09 20:43:00|728.16|725.96|727.52|725.32|728.16|725.96|727.52|725.32|0
1636490590000|2021-11-09 20:43:10|727.95|725.75|727.95|725.75|727.95|725.75|727.95|725.75|0
1636490600000|2021-11-09 20:43:20|728.16|725.96|728.38|726.18|728.38|726.18|728.16|725.96|0
1636490610000|2021-11-09 20:43:30|729.02|726.82|729.24|727.04|729.24|727.04|729.02|726.82|0
1636490620000|2021-11-09 20:43:40|727.52|725.32|728.59|726.39|728.59|726.39|727.52|725.32|0
1636490630000|2021-11-09 20:43:50|728.38|726.18|729.24|727.04|729.24|727.04|728.38|726.18|0
1636490640000|2021-11-09 20:44:00|729.12|726.92|729.45|727.25|729.45|727.25|729.02|726.82|0
1636490650000|2021-11-09 20:44:10|729.24|727.04|728.59|726.39|729.24|727.04|728.59|726.39|0
1636490660000|2021-11-09 20:44:20|728.38|726.18|728.59|726.39|728.59|726.39|728.27|726.07|0
1636490670000|2021-11-09 20:44:30|728.38|726.18|728.16|725.96|728.38|726.18|727.95|725.75|0
1636490680000|2021-11-09 20:44:40|728.59|726.39|729.02|726.82|729.23|727.03|728.59|726.39|0
1636490690000|2021-11-09 20:44:50|729.23|727.03|728.81|726.61|729.23|727.03|728.81|726.61|0
1636490700000|2021-11-09 20:45:00|729.02|726.82|728.81|726.61|729.12|726.92|728.81|726.61|0
1636490710000|2021-11-09 20:45:10|729.02|726.82|729.02|726.82|729.02|726.82|728.81|726.61|0
1636490720000|2021-11-09 20:45:20|729.23|727.03|729.23|727.03|729.23|727.03|729.23|727.03|0
1636490730000|2021-11-09 20:45:30|729.45|727.25|729.23|727.03|729.45|727.25|729.23|727.03|0
1636490740000|2021-11-09 20:45:40|729.02|726.82|729.45|727.25|729.45|727.25|728.81|726.61|0
1636490750000|2021-11-09 20:45:50|729.23|727.03|728.38|726.18|729.23|727.03|728.38|726.18|0
1636490760000|2021-11-09 20:46:00|728.81|726.61|728.59|726.39|728.81|726.61|728.38|726.18|0
1636490770000|2021-11-09 20:46:10|728.38|726.18|728.59|726.39|728.81|726.61|728.38|726.18|0
1636490780000|2021-11-09 20:46:20|728.16|725.96|727.52|725.32|728.16|725.96|727.52|725.32|0
1636490790000|2021-11-09 20:46:30|727.09|724.89|727.09|724.89|727.31|725.11|727.09|724.89|0
1636490800000|2021-11-09 20:46:40|727.31|725.11|727.31|725.11|727.31|725.11|727.09|724.89|0
1636490810000|2021-11-09 20:46:50|727.73|725.53|727.52|725.32|727.73|725.53|727.52|725.32|0
1636490820000|2021-11-09 20:47:00|727.73|725.53|727.73|725.53|727.73|725.53|727.52|725.32|0
1636490830000|2021-11-09 20:47:10|727.52|725.32|727.09|724.89|727.52|725.32|727.09|724.89|0
1636490840000|2021-11-09 20:47:20|727.31|725.11|727.31|725.11|727.52|725.32|727.31|725.11|0
1636490850000|2021-11-09 20:47:30|727.09|724.89|727.31|725.11|727.31|725.11|727.09|724.89|0
1636490860000|2021-11-09 20:47:40|727.52|725.32|727.52|725.32|727.52|725.32|727.31|725.11|0
1636490870000|2021-11-09 20:47:50|727.31|725.11|727.09|724.89|727.31|725.11|727.09|724.89|0
1636490880000|2021-11-09 20:48:00|727.31|725.11|727.31|725.11|727.52|725.32|727.31|725.11|0
1636490890000|2021-11-09 20:48:10|727.09|724.89|727.31|725.11|727.31|725.11|727.09|724.89|0
1636490910000|2021-11-09 20:48:30|727.52|725.32|727.31|725.11|727.52|725.32|727.31|725.11|0
1636490920000|2021-11-09 20:48:40|727.09|724.89|726.88|724.68|727.09|724.89|726.88|724.68|0
1636490930000|2021-11-09 20:48:50|727.09|724.89|726.23|724.03|727.09|724.89|726.23|724.03|0
1636490940000|2021-11-09 20:49:00|726.88|724.68|727.09|724.89|727.52|725.32|726.88|724.68|0
1636490950000|2021-11-09 20:49:10|726.88|724.68|726.66|724.46|726.88|724.68|726.66|724.46|0
1636490960000|2021-11-09 20:49:20|726.45|724.25|727.09|724.89|727.09|724.89|726.45|724.25|0
1636490980000|2021-11-09 20:49:40|726.88|724.68|726.66|724.46|726.88|724.68|726.66|724.46|0
1636490990000|2021-11-09 20:49:50|726.88|724.68|726.77|724.57|726.88|724.68|726.77|724.57|0
1636491000000|2021-11-09 20:50:00|727.09|724.89|727.73|725.53|727.73|725.53|727.09|724.89|0
1636491010000|2021-11-09 20:50:10|727.3|725.1|726.45|724.25|727.3|725.1|726.45|724.25|0
1636491020000|2021-11-09 20:50:20|726.66|724.46|727.09|724.89|727.09|724.89|726.66|724.46|0
1636491030000|2021-11-09 20:50:30|727.19|724.99|726.88|724.68|727.19|724.99|726.88|724.68|0
1636491040000|2021-11-09 20:50:40|727.09|724.89|726.66|724.46|727.3|725.1|726.66|724.46|0
1636491050000|2021-11-09 20:50:50|727.09|724.89|727.3|725.1|727.3|725.1|726.88|724.68|0
1636491060000|2021-11-09 20:51:00|727.09|724.89|726.45|724.25|727.09|724.89|726.45|724.25|0
1636491070000|2021-11-09 20:51:10|726.34|724.14|726.45|724.25|726.45|724.25|726.34|724.14|0
1636491080000|2021-11-09 20:51:20|726.66|724.46|726.23|724.03|726.66|724.46|726.23|724.03|0
1636491090000|2021-11-09 20:51:30|726.45|724.25|726.45|724.25|726.45|724.25|726.45|724.25|0
1636491100000|2021-11-09 20:51:40|726.23|724.03|726.23|724.03|726.45|724.25|726.23|724.03|0
1636491110000|2021-11-09 20:51:50|726.66|724.46|726.66|724.46|726.88|724.68|726.66|724.46|0
1636491120000|2021-11-09 20:52:00|726.55|724.35|726.66|724.46|726.88|724.68|726.55|724.35|0
1636491130000|2021-11-09 20:52:10|726.88|724.68|727.09|724.89|727.09|724.89|726.88|724.68|0
1636491140000|2021-11-09 20:52:20|726.88|724.68|727.09|724.89|727.09|724.89|726.88|724.68|0
1636491150000|2021-11-09 20:52:30|726.88|724.68|726.66|724.46|727.09|724.89|726.66|724.46|0
1636491160000|2021-11-09 20:52:40|726.88|724.68|727.09|724.89|727.09|724.89|726.76|724.56|0
1636491170000|2021-11-09 20:52:50|726.66|724.46|726.66|724.46|726.66|724.46|726.45|724.25|0
1636491180000|2021-11-09 20:53:00|726.45|724.25|726.45|724.25|726.66|724.46|726.45|724.25|0
1636491190000|2021-11-09 20:53:10|726.23|724.03|726.23|724.03|726.23|724.03|726.23|724.03|0
1636491200000|2021-11-09 20:53:20|726.45|724.25|726.45|724.25|726.45|724.25|726.23|724.03|0
1636491210000|2021-11-09 20:53:30|726.23|724.03|726.45|724.25|726.45|724.25|726.23|724.03|0
1636491220000|2021-11-09 20:53:40|726.23|724.03|726.02|723.82|726.23|724.03|726.02|723.82|0
1636491230000|2021-11-09 20:53:50|726.23|724.03|726.23|724.03|726.45|724.25|726.23|724.03|0
1636491240000|2021-11-09 20:54:00|726.66|724.46|726.66|724.46|726.87|724.67|726.66|724.46|0
1636491250000|2021-11-09 20:54:10|726.45|724.25|726.66|724.46|726.66|724.46|726.45|724.25|0
1636491260000|2021-11-09 20:54:20|726.45|724.25|726.45|724.25|726.45|724.25|726.23|724.03|0
1636491270000|2021-11-09 20:54:30|726.87|724.67|727.09|724.89|727.09|724.89|726.45|724.25|0
1636491280000|2021-11-09 20:54:40|727.3|725.1|726.66|724.46|727.3|725.1|726.23|724.03|0
1636491290000|2021-11-09 20:54:50|726.45|724.25|727.52|725.32|727.52|725.32|726.45|724.25|0
1636491300000|2021-11-09 20:55:00|727.3|725.1|727.52|725.32|727.94|725.74|727.09|724.89|0
1636491310000|2021-11-09 20:55:10|727.73|725.53|728.16|725.96|728.16|725.96|727.62|725.42|0
1636491320000|2021-11-09 20:55:20|728.59|726.39|728.8|726.6|728.8|726.6|728.59|726.39|0
1636491330000|2021-11-09 20:55:30|728.59|726.39|729.02|726.82|729.02|726.82|728.59|726.39|0
1636491340000|2021-11-09 20:55:40|729.23|727.03|729.66|727.46|729.66|727.46|729.23|727.03|0
1636491350000|2021-11-09 20:55:50|729.44|727.24|730.09|727.89|730.09|727.89|729.44|727.24|0
1636491360000|2021-11-09 20:56:00|730.3|728.1|729.87|727.67|730.3|728.1|729.87|727.67|0
1636491370000|2021-11-09 20:56:10|730.3|728.1|730.09|727.89|730.3|728.1|729.87|727.67|0
1636491380000|2021-11-09 20:56:20|729.87|727.67|730.09|727.89|730.09|727.89|729.44|727.24|0
1636491390000|2021-11-09 20:56:30|729.87|727.67|730.09|727.89|730.09|727.89|729.87|727.67|0
1636491400000|2021-11-09 20:56:40|730.3|728.1|730.09|727.89|730.3|728.1|729.87|727.67|0
1636491410000|2021-11-09 20:56:50|730.19|727.99|730.94|728.74|730.94|728.74|730.19|727.99|0
1636491420000|2021-11-09 20:57:00|730.73|728.53|730.52|728.32|730.73|728.53|730.52|728.32|0
1636491430000|2021-11-09 20:57:10|730.3|728.1|729.66|727.46|730.3|728.1|729.66|727.46|0
1636491440000|2021-11-09 20:57:20|729.87|727.67|729.66|727.46|730.09|727.89|729.66|727.46|0
1636491450000|2021-11-09 20:57:30|729.87|727.67|729.66|727.46|729.87|727.67|729.66|727.46|0
1636491460000|2021-11-09 20:57:40|729.87|727.67|729.87|727.67|729.87|727.67|729.66|727.46|0
1636491470000|2021-11-09 20:57:50|729.66|727.46|729.66|727.46|729.87|727.67|729.44|727.24|0
1636491480000|2021-11-09 20:58:00|729.87|727.67|729.66|727.46|730.09|727.89|729.66|727.46|0
1636491490000|2021-11-09 20:58:10|729.44|727.24|729.66|727.46|729.66|727.46|729.44|727.24|0
1636491500000|2021-11-09 20:58:20|729.44|727.24|729.23|727.03|729.44|727.24|729.01|726.81|0
1636491510000|2021-11-09 20:58:30|729.01|726.81|729.01|726.81|729.23|727.03|729.01|726.81|0
1636491520000|2021-11-09 20:58:40|729.23|727.03|729.44|727.24|729.44|727.24|729.23|727.03|0
1636491530000|2021-11-09 20:58:50|729.66|727.46|729.66|727.46|729.66|727.46|729.44|727.24|0
1636491540000|2021-11-09 20:59:00|729.87|727.67|729.55|727.35|729.87|727.67|729.55|727.35|0
1636491550000|2021-11-09 20:59:10|729.44|727.24|729.66|727.46|729.66|727.46|729.44|727.24|0
1636491560000|2021-11-09 20:59:20|729.44|727.24|729.01|726.81|729.44|727.24|729.01|726.81|0
1636491570000|2021-11-09 20:59:30|729.23|727.03|728.8|726.6|729.23|727.03|728.8|726.6|0
1636491580000|2021-11-09 20:59:40|729.01|726.81|729.23|727.03|729.23|727.03|729.01|726.81|0
1636491590000|2021-11-09 20:59:50|729.44|727.24|730.09|727.89|730.09|727.89|729.23|727.03|0
1636491600000|2021-11-09 21:00:00|729.66|727.46|729.87|727.67|729.87|727.67|729.66|727.46|0
1636491610000|2021-11-09 21:00:10|729.66|727.46|729.44|727.24|729.66|727.46|729.44|727.24|0
1636491620000|2021-11-09 21:00:20|729.23|727.03|729.23|727.03|729.23|727.03|729.01|726.81|0
1636491630000|2021-11-09 21:00:30|729.01|726.81|728.8|726.6|729.01|726.81|728.8|726.6|0
1636491650000|2021-11-09 21:00:50|729.01|726.81|729.23|727.03|729.23|727.03|728.58|726.38|0
1636491660000|2021-11-09 21:01:00|729.44|727.24|729.44|727.24|729.44|727.24|729.44|727.24|0
1636491670000|2021-11-09 21:01:10|729.23|727.03|728.58|726.38|729.23|727.03|728.58|726.38|0
1636491680000|2021-11-09 21:01:20|728.37|726.17|728.37|726.17|728.37|726.17|728.37|726.17|0
1636491690000|2021-11-09 21:01:30|728.16|725.96|728.16|725.96|728.16|725.96|728.16|725.96|0
1636491700000|2021-11-09 21:01:40|728.37|726.17|727.94|725.74|728.37|726.17|727.94|725.74|0
1636491710000|2021-11-09 21:01:50|727.73|725.53|727.51|725.31|727.73|725.53|727.51|725.31|0
1636491720000|2021-11-09 21:02:00|727.3|725.1|727.51|725.31|727.51|725.31|727.3|725.1|0
1636491730000|2021-11-09 21:02:10|727.73|725.53|727.73|725.53|727.73|725.53|727.73|725.53|0
1636491740000|2021-11-09 21:02:20|727.51|725.31|727.51|725.31|727.51|725.31|727.51|725.31|0
1636491790000|2021-11-09 21:03:10|727.3|725.1|727.51|725.31|727.51|725.31|727.3|725.1|0
1636491800000|2021-11-09 21:03:20|727.3|725.1|727.08|724.88|727.3|725.1|727.08|724.88|0
1636491810000|2021-11-09 21:03:30|726.87|724.67|726.87|724.67|727.08|724.88|726.87|724.67|0
1636491820000|2021-11-09 21:03:40|727.08|724.88|727.08|724.88|727.3|725.1|727.08|724.88|0
1636491830000|2021-11-09 21:03:50|727.3|725.1|727.3|725.1|727.3|725.1|727.08|724.88|0
1636491850000|2021-11-09 21:04:10|727.08|724.88|727.3|725.1|727.3|725.1|727.08|724.88|0
1636491880000|2021-11-09 21:04:40|727.51|725.31|727.73|725.53|727.73|725.53|727.51|725.31|0
1636491900000|2021-11-09 21:05:00|727.51|725.31|727.51|725.31|727.51|725.31|727.51|725.31|0
1636491910000|2021-11-09 21:05:10|727.73|725.53|727.73|725.53|727.73|725.53|727.73|725.53|0
1636491920000|2021-11-09 21:05:20|727.94|725.74|727.94|725.74|727.94|725.74|727.94|725.74|0
1636491930000|2021-11-09 21:05:30|727.3|725.1|727.08|724.88|727.3|725.1|727.08|724.88|0
1636491940000|2021-11-09 21:05:40|727.3|725.1|727.08|724.88|727.3|725.1|726.97|724.77|0
1636491960000|2021-11-09 21:06:00|727.3|725.1|727.08|724.88|727.3|725.1|727.08|724.88|0
1636491970000|2021-11-09 21:06:10|727.3|725.1|727.51|725.31|727.51|725.31|727.3|725.1|0
1636492000000|2021-11-09 21:06:40|727.73|725.53|728.15|725.95|728.15|725.95|727.73|725.53|0
1636492010000|2021-11-09 21:06:50|727.94|725.74|727.94|725.74|727.94|725.74|727.94|725.74|0
1636492030000|2021-11-09 21:07:10|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1636492040000|2021-11-09 21:07:20|728.37|726.17|728.37|726.17|728.37|726.17|728.37|726.17|0
1636492060000|2021-11-09 21:07:40|728.15|725.95|727.94|725.74|728.15|725.95|727.94|725.74|0
1636492070000|2021-11-09 21:07:50|727.73|725.53|727.73|725.53|727.73|725.53|727.73|725.53|0
1636492080000|2021-11-09 21:08:00|727.72|725.52|727.3|725.1|727.72|725.52|727.3|725.1|0
1636492090000|2021-11-09 21:08:10|727.51|725.31|727.51|725.31|727.51|725.31|727.51|725.31|0
1636492100000|2021-11-09 21:08:20|727.72|725.52|727.94|725.74|727.94|725.74|727.72|725.52|0
1636492120000|2021-11-09 21:08:40|727.51|725.31|727.83|725.63|727.83|725.63|727.51|725.31|0
1636492130000|2021-11-09 21:08:50|727.94|725.74|727.94|725.74|727.94|725.74|727.72|725.52|0
1636492140000|2021-11-09 21:09:00|727.72|725.52|727.51|725.31|727.72|725.52|727.51|725.31|0
1636492170000|2021-11-09 21:09:30|727.3|725.1|727.72|725.52|727.72|725.52|727.3|725.1|0
1636492180000|2021-11-09 21:09:40|727.51|725.31|727.72|725.52|727.72|725.52|727.51|725.31|0
1636492190000|2021-11-09 21:09:50|727.51|725.31|727.61|725.41|727.61|725.41|727.51|725.31|0
1636492200000|2021-11-09 21:10:00|727.51|725.31|727.72|725.52|727.72|725.52|727.51|725.31|0
1636492210000|2021-11-09 21:10:10|727.51|725.31|727.51|725.31|727.51|725.31|727.51|725.31|0
1636492220000|2021-11-09 21:10:20|727.3|725.1|727.3|725.1|727.3|725.1|727.3|725.1|0
1636492230000|2021-11-09 21:10:30|727.4|725.2|727.51|725.31|727.51|725.31|727.4|725.2|0
1636492240000|2021-11-09 21:10:40|727.18|724.98|727.18|724.98|727.18|724.98|727.18|724.98|0
1636492250000|2021-11-09 21:10:50|727.3|725.1|727.08|724.88|727.3|725.1|727.08|724.88|0
1636492260000|2021-11-09 21:11:00|727.3|725.1|727.3|725.1|727.3|725.1|727.3|725.1|0
1636492270000|2021-11-09 21:11:10|727.08|724.88|727.08|724.88|727.08|724.88|727.08|724.88|0
1636492290000|2021-11-09 21:11:30|726.87|724.67|726.87|724.67|727.08|724.88|726.87|724.67|0
1636492300000|2021-11-09 21:11:40|727.08|724.88|727.08|724.88|727.08|724.88|727.08|724.88|0
1636492320000|2021-11-09 21:12:00|726.87|724.67|726.87|724.67|726.87|724.67|726.87|724.67|0
1636492350000|2021-11-09 21:12:30|727.08|724.88|727.08|724.88|727.08|724.88|727.08|724.88|0
1636492360000|2021-11-09 21:12:40|726.97|724.77|727.08|724.88|727.08|724.88|726.87|724.67|0
1636492390000|2021-11-09 21:13:10|726.87|724.67|726.87|724.67|726.87|724.67|726.87|724.67|0
1636492400000|2021-11-09 21:13:20|727.08|724.88|726.87|724.67|727.08|724.88|726.87|724.67|0
1636492420000|2021-11-09 21:13:40|727.08|724.88|727.08|724.88|727.08|724.88|727.08|724.88|0
1636492430000|2021-11-09 21:13:50|727.29|725.09|727.29|725.09|727.29|725.09|727.08|724.88|0
1636492440000|2021-11-09 21:14:00|727.08|724.88|727.08|724.88|727.08|724.88|726.87|724.67|0
1636492460000|2021-11-09 21:14:20|727.29|725.09|727.08|724.88|727.29|725.09|727.08|724.88|0
1636492470000|2021-11-09 21:14:30|727.29|725.09|727.29|725.09|727.29|725.09|727.29|725.09|0
1636492490000|2021-11-09 21:14:50|727.51|725.31|727.51|725.31|727.51|725.31|727.51|725.31|0
1636492530000|2021-11-09 21:15:30|727.49|724.89|727.49|724.89|727.49|724.89|727.49|724.89|0
1636492560000|2021-11-09 21:16:00|727.71|725.11|727.71|725.11|727.71|725.11|727.71|725.11|0
1636492650000|2021-11-09 21:17:30|727.49|724.89|727.49|724.89|727.49|724.89|727.49|724.89|0
1636492670000|2021-11-09 21:17:50|727.28|724.68|727.28|724.68|727.28|724.68|727.28|724.68|0
1636492680000|2021-11-09 21:18:00|727.38|724.78|727.28|724.68|727.49|724.89|727.28|724.68|0
1636492740000|2021-11-09 21:19:00|727.06|724.46|727.06|724.46|727.06|724.46|727.06|724.46|0
1636492910000|2021-11-09 21:21:50|727.28|724.68|727.28|724.68|727.28|724.68|727.28|724.68|0
1636492920000|2021-11-09 21:22:00|727.49|724.89|727.49|724.89|727.49|724.89|727.49|724.89|0
1636492980000|2021-11-09 21:23:00|727.28|724.68|727.06|724.46|727.28|724.68|727.06|724.46|0
1636493270000|2021-11-09 21:27:50|727.27|724.67|727.27|724.67|727.27|724.67|727.27|724.67|0
1636493290000|2021-11-09 21:28:10|727.06|724.46|726.42|723.82|727.06|724.46|726.42|723.82|0
1636493310000|2021-11-09 21:28:30|726.63|724.03|726.63|724.03|726.63|724.03|726.63|724.03|0
1636493320000|2021-11-09 21:28:40|726.42|723.82|726.42|723.82|726.42|723.82|726.42|723.82|0
1636493340000|2021-11-09 21:29:00|726.52|723.92|726.63|724.03|726.63|724.03|726.52|723.92|0
1636493350000|2021-11-09 21:29:10|726.42|723.82|726.42|723.82|726.42|723.82|726.42|723.82|0
1636493400000|2021-11-09 21:30:00|726.63|724.03|726.63|724.03|726.63|724.03|726.63|724.03|0
1636493410000|2021-11-09 21:30:10|726.42|723.82|726.42|723.82|726.42|723.82|726.42|723.82|0
1636493430000|2021-11-09 21:30:30|726.63|724.03|726.63|724.03|726.63|724.03|726.63|724.03|0
1636493460000|2021-11-09 21:31:00|726.52|723.92|726.63|724.03|726.63|724.03|726.52|723.92|0
1636493490000|2021-11-09 21:31:30|726.42|723.82|726.42|723.82|726.42|723.82|726.42|723.82|0
1636493520000|2021-11-09 21:32:00|726.63|724.03|726.63|724.03|726.63|724.03|726.63|724.03|0
1636493580000|2021-11-09 21:33:00|726.84|724.24|726.84|724.24|726.84|724.24|726.84|724.24|0
1636493590000|2021-11-09 21:33:10|726.73|724.13|726.84|724.24|726.84|724.24|726.73|724.13|0
1636493700000|2021-11-09 21:35:00|727.06|724.46|727.06|724.46|727.06|724.46|727.06|724.46|0
1636493730000|2021-11-09 21:35:30|727.27|724.67|727.27|724.67|727.27|724.67|727.27|724.67|0
1636493770000|2021-11-09 21:36:10|727.06|724.46|727.06|724.46|727.06|724.46|727.06|724.46|0
1636493800000|2021-11-09 21:36:40|727.27|724.67|727.27|724.67|727.27|724.67|727.27|724.67|0
1636493810000|2021-11-09 21:36:50|727.7|725.1|727.7|725.1|727.7|725.1|727.7|725.1|0
1636493830000|2021-11-09 21:37:10|727.48|724.88|727.48|724.88|727.48|724.88|727.48|724.88|0
1636493900000|2021-11-09 21:38:20|727.37|724.77|727.27|724.67|727.37|724.77|727.27|724.67|0
1636493930000|2021-11-09 21:38:50|727.05|724.45|727.05|724.45|727.05|724.45|727.05|724.45|0
1636493960000|2021-11-09 21:39:20|727.27|724.67|727.27|724.67|727.27|724.67|727.27|724.67|0
1636493980000|2021-11-09 21:39:40|727.48|724.88|727.48|724.88|727.48|724.88|727.48|724.88|0
1636494000000|2021-11-09 21:40:00|727.7|725.1|727.48|724.88|727.7|725.1|727.48|724.88|0
1636494090000|2021-11-09 21:41:30|727.27|724.67|727.27|724.67|727.27|724.67|727.27|724.67|0
1636494120000|2021-11-09 21:42:00|727.48|724.88|727.48|724.88|727.48|724.88|727.48|724.88|0
1636494180000|2021-11-09 21:43:00|727.7|725.1|727.7|725.1|727.7|725.1|727.7|725.1|0
1636494190000|2021-11-09 21:43:10|727.48|724.88|727.48|724.88|727.48|724.88|727.48|724.88|0
1636494200000|2021-11-09 21:43:20|727.7|725.1|727.58|724.98|727.7|725.1|727.58|724.98|0
1636494210000|2021-11-09 21:43:30|727.48|724.88|727.48|724.88|727.48|724.88|727.48|724.88|0
1636494220000|2021-11-09 21:43:40|727.27|724.67|727.27|724.67|727.27|724.67|727.27|724.67|0
1636494230000|2021-11-09 21:43:50|727.05|724.45|727.05|724.45|727.05|724.45|727.05|724.45|0
1636494250000|2021-11-09 21:44:10|727.27|724.67|727.27|724.67|727.27|724.67|727.27|724.67|0
1636494270000|2021-11-09 21:44:30|727.05|724.45|727.05|724.45|727.05|724.45|727.05|724.45|0
1636494280000|2021-11-09 21:44:40|727.27|724.67|727.05|724.45|727.27|724.67|727.05|724.45|0
1636494290000|2021-11-09 21:44:50|727.27|724.67|727.05|724.45|727.27|724.67|727.05|724.45|0
1636494300000|2021-11-09 21:45:00|727.27|724.67|727.27|724.67|727.27|724.67|727.27|724.67|0
1636494370000|2021-11-09 21:46:10|727.48|724.88|727.48|724.88|727.48|724.88|727.48|724.88|0
1636494410000|2021-11-09 21:46:50|727.27|724.67|727.27|724.67|727.27|724.67|727.27|724.67|0
1636494420000|2021-11-09 21:47:00|727.48|724.88|727.48|724.88|727.48|724.88|727.48|724.88|0
1636494470000|2021-11-09 21:47:50|727.26|724.66|727.26|724.66|727.26|724.66|727.26|724.66|0
1636494480000|2021-11-09 21:48:00|727.48|724.88|727.48|724.88|727.48|724.88|727.48|724.88|0
1636494490000|2021-11-09 21:48:10|727.26|724.66|727.26|724.66|727.26|724.66|727.26|724.66|0
1636494530000|2021-11-09 21:48:50|727.05|724.45|727.05|724.45|727.05|724.45|727.05|724.45|0
1636494540000|2021-11-09 21:49:00|727.26|724.66|727.26|724.66|727.26|724.66|727.26|724.66|0
1636494550000|2021-11-09 21:49:10|727.48|724.88|727.48|724.88|727.48|724.88|727.48|724.88|0
1636494590000|2021-11-09 21:49:50|727.26|724.66|727.26|724.66|727.26|724.66|727.26|724.66|0
1636494600000|2021-11-09 21:50:00|727.48|724.88|727.26|724.66|727.48|724.88|727.26|724.66|0
1636494700000|2021-11-09 21:51:40|727.05|724.45|727.05|724.45|727.05|724.45|727.05|724.45|0
1636494720000|2021-11-09 21:52:00|727.26|724.66|727.26|724.66|727.26|724.66|727.26|724.66|0
1636494730000|2021-11-09 21:52:10|727.05|724.45|727.05|724.45|727.05|724.45|727.05|724.45|0
1636494840000|2021-11-09 21:54:00|727.15|724.55|727.05|724.45|727.15|724.55|727.05|724.45|0
1636494850000|2021-11-09 21:54:10|727.15|724.55|727.05|724.45|727.26|724.66|727.05|724.45|0
1636495190000|2021-11-09 21:59:50|727.15|724.55|726.93|724.33|727.15|724.55|726.93|724.33|0
1636495200000|2021-11-09 22:00:00|727.22|724.62|726.87|724.27|727.22|724.62|726.87|724.27|0
1636495230000|2021-11-09 22:00:30|727.15|724.55|726.87|724.27|727.15|724.55|726.87|724.27|0
1636495240000|2021-11-09 22:00:40|726.83|724.23|726.83|724.23|726.83|724.23|726.83|724.23|0
1636495250000|2021-11-09 22:00:50|726.87|724.27|726.87|724.27|726.87|724.27|726.87|724.27|0
1636495260000|2021-11-09 22:01:00|726.86|724.26|726.86|724.26|726.86|724.26|726.86|724.26|0
1636495290000|2021-11-09 22:01:30|727.27|724.67|727.27|724.67|727.27|724.67|727.27|724.67|0
1636495300000|2021-11-09 22:01:40|727.17|724.57|727.17|724.57|727.17|724.57|727.17|724.57|0
1636495310000|2021-11-09 22:01:50|727.08|724.48|727.08|724.48|727.08|724.48|727.08|724.48|0
1636495330000|2021-11-09 22:02:10|727.21|724.61|727.21|724.61|727.21|724.61|727.21|724.61|0
1636495600000|2021-11-09 22:06:40|727.17|724.57|727.17|724.57|727.17|724.57|727.17|724.57|0
1636495650000|2021-11-09 22:07:30|727.11|724.51|727.11|724.51|727.11|724.51|727.11|724.51|0
1636495810000|2021-11-09 22:10:10|727.02|724.42|727.02|724.42|727.02|724.42|727.02|724.42|0
1636495820000|2021-11-09 22:10:20|726.89|724.29|726.96|724.36|726.96|724.36|726.89|724.29|0
1636495830000|2021-11-09 22:10:30|726.95|724.35|726.92|724.32|726.95|724.35|726.89|724.29|0
1636495880000|2021-11-09 22:11:20|727.07|724.47|727.07|724.47|727.07|724.47|727.07|724.47|0
1636495900000|2021-11-09 22:11:40|726.98|724.38|726.98|724.38|726.98|724.38|726.98|724.38|0
1636496000000|2021-11-09 22:13:20|727.01|724.41|727.01|724.41|727.01|724.41|727.01|724.41|0
1636496040000|2021-11-09 22:14:00|727.05|724.45|727.05|724.45|727.05|724.45|726.98|724.38|0
1636496310000|2021-11-09 22:18:30|727.01|724.41|726.98|724.38|727.01|724.41|726.98|724.38|0
1636496380000|2021-11-09 22:19:40|726.95|724.35|726.95|724.35|726.95|724.35|726.95|724.35|0
1636496470000|2021-11-09 22:21:10|727.01|724.41|726.95|724.35|727.01|724.41|726.95|724.35|0
1636496490000|2021-11-09 22:21:30|726.86|724.26|726.95|724.35|726.95|724.35|726.86|724.26|0
1636496520000|2021-11-09 22:22:00|726.86|724.26|726.86|724.26|726.86|724.26|726.86|724.26|0
1636496550000|2021-11-09 22:22:30|726.88|724.28|726.88|724.28|726.88|724.28|726.88|724.28|0
1636496590000|2021-11-09 22:23:10|726.68|724.08|726.68|724.08|726.68|724.08|726.68|724.08|0
1636496610000|2021-11-09 22:23:30|726.7|724.1|726.68|724.08|726.7|724.1|726.68|724.08|0
1636496620000|2021-11-09 22:23:40|726.61|724.01|726.61|724.01|726.61|724.01|726.61|724.01|0
1636496630000|2021-11-09 22:23:50|726.55|723.95|726.55|723.95|726.55|723.95|726.55|723.95|0
1636496650000|2021-11-09 22:24:10|726.88|724.28|726.88|724.28|726.88|724.28|726.88|724.28|0
1636496720000|2021-11-09 22:25:20|726.67|724.07|726.7|724.1|726.7|724.1|726.67|724.07|0
1636496770000|2021-11-09 22:26:10|726.67|724.07|726.67|724.07|726.67|724.07|726.67|724.07|0
1636496780000|2021-11-09 22:26:20|726.64|724.04|726.64|724.04|726.64|724.04|726.64|724.04|0
1636496820000|2021-11-09 22:27:00|726.67|724.07|726.67|724.07|726.67|724.07|726.67|724.07|0
1636496830000|2021-11-09 22:27:10|726.64|724.04|726.64|724.04|726.64|724.04|726.64|724.04|0
1636496870000|2021-11-09 22:27:50|726.58|723.98|726.58|723.98|726.58|723.98|726.58|723.98|0
1636496970000|2021-11-09 22:29:30|726.64|724.04|726.64|724.04|726.64|724.04|726.64|724.04|0
1636497110000|2021-11-09 22:31:50|726.58|723.98|726.58|723.98|726.58|723.98|726.58|723.98|0
1636497160000|2021-11-09 22:32:40|726.78|724.18|726.78|724.18|726.78|724.18|726.78|724.18|0
1636497180000|2021-11-09 22:33:00|727.06|724.46|727.06|724.46|727.06|724.46|727.06|724.46|0
1636497210000|2021-11-09 22:33:30|726.85|724.25|726.91|724.31|726.91|724.31|726.85|724.25|0
1636497250000|2021-11-09 22:34:10|726.88|724.28|726.85|724.25|726.88|724.28|726.85|724.25|0
1636497350000|2021-11-09 22:35:50|726.78|724.18|726.78|724.18|726.78|724.18|726.78|724.18|0
1636497380000|2021-11-09 22:36:20|726.7|724.1|726.7|724.1|726.7|724.1|726.7|724.1|0
1636497390000|2021-11-09 22:36:30|726.69|724.09|726.69|724.09|726.69|724.09|726.69|724.09|0
1636497730000|2021-11-09 22:42:10|726.63|724.03|726.63|724.03|726.63|724.03|726.63|724.03|0
1636497770000|2021-11-09 22:42:50|726.69|724.09|726.69|724.09|726.69|724.09|726.69|724.09|0
1636497790000|2021-11-09 22:43:10|726.67|724.07|726.67|724.07|726.67|724.07|726.67|724.07|0
1636497810000|2021-11-09 22:43:30|726.73|724.13|726.73|724.13|726.73|724.13|726.73|724.13|0
1636497820000|2021-11-09 22:43:40|726.76|724.16|726.76|724.16|726.76|724.16|726.76|724.16|0
1636497850000|2021-11-09 22:44:10|726.97|724.37|726.97|724.37|726.97|724.37|726.97|724.37|0
1636497860000|2021-11-09 22:44:20|726.63|724.03|726.63|724.03|726.63|724.03|726.63|724.03|0
1636497930000|2021-11-09 22:45:30|726.96|724.36|726.96|724.36|726.96|724.36|726.96|724.36|0
1636497980000|2021-11-09 22:46:20|727|724.4|727|724.4|727|724.4|727|724.4|0
1636498030000|2021-11-09 22:47:10|726.96|724.36|726.96|724.36|726.96|724.36|726.96|724.36|0
1636498050000|2021-11-09 22:47:30|727|724.4|726.96|724.36|727|724.4|726.96|724.36|0
1636498100000|2021-11-09 22:48:20|726.94|724.34|726.94|724.34|726.94|724.34|726.94|724.34|0
1636498230000|2021-11-09 22:50:30|727|724.4|727|724.4|727|724.4|727|724.4|0
1636498260000|2021-11-09 22:51:00|727.03|724.43|727.03|724.43|727.03|724.43|727.03|724.43|0
1636498390000|2021-11-09 22:53:10|726.94|724.34|726.94|724.34|726.94|724.34|726.94|724.34|0
1636498510000|2021-11-09 22:55:10|726.93|724.33|726.93|724.33|726.93|724.33|726.93|724.33|0
1636498520000|2021-11-09 22:55:20|727.09|724.49|727.09|724.49|727.09|724.49|727.09|724.49|0
1636498560000|2021-11-09 22:56:00|727.24|724.64|727.24|724.64|727.24|724.64|727.24|724.64|0
1636498570000|2021-11-09 22:56:10|727.43|724.83|727.43|724.83|727.43|724.83|727.43|724.83|0
1636498680000|2021-11-09 22:58:00|727.3|724.7|727.18|724.58|727.3|724.7|727.18|724.58|0
1636498730000|2021-11-09 22:58:50|727.22|724.62|727.18|724.58|727.22|724.62|727.18|724.58|0
1636498740000|2021-11-09 22:59:00|727.46|724.86|727.43|724.83|727.46|724.86|727.43|724.83|0
1636498770000|2021-11-09 22:59:30|727.3|724.7|727.3|724.7|727.3|724.7|727.3|724.7|0
1636498790000|2021-11-09 22:59:50|727.28|724.68|727.3|724.7|727.3|724.7|727.28|724.68|0
1636498800000|2021-11-09 23:00:00|727.28|724.68|726.48|723.88|727.28|724.68|726.48|723.88|0
1636498810000|2021-11-09 23:00:10|726.59|723.99|726.26|723.66|726.59|723.99|726.26|723.66|0
1636498820000|2021-11-09 23:00:20|726.38|723.78|726.16|723.56|726.38|723.78|726.16|723.56|0
1636498830000|2021-11-09 23:00:30|726.05|723.45|725.95|723.35|726.05|723.45|725.95|723.35|0
1636498840000|2021-11-09 23:00:40|725.84|723.24|725.73|723.13|725.84|723.24|725.73|723.13|0
1636498850000|2021-11-09 23:00:50|725.95|723.35|725.73|723.13|725.95|723.35|725.73|723.13|0
1636498860000|2021-11-09 23:01:00|725.52|722.92|725.73|723.13|725.73|723.13|725.52|722.92|0
1636498870000|2021-11-09 23:01:10|725.62|723.02|725.52|722.92|725.73|723.13|725.52|722.92|0
1636498880000|2021-11-09 23:01:20|725.62|723.02|725.73|723.13|725.73|723.13|725.62|723.02|0
1636498900000|2021-11-09 23:01:40|725.62|723.02|725.73|723.13|725.73|723.13|725.62|723.02|0
1636498910000|2021-11-09 23:01:50|725.52|722.92|725.09|722.49|725.52|722.92|725.09|722.49|0
1636498920000|2021-11-09 23:02:00|724.88|722.28|725.09|722.49|725.09|722.49|724.88|722.28|0
1636498930000|2021-11-09 23:02:10|724.98|722.38|724.98|722.38|724.98|722.38|724.98|722.38|0
1636498940000|2021-11-09 23:02:20|724.88|722.28|724.88|722.28|724.88|722.28|724.88|722.28|0
1636498950000|2021-11-09 23:02:30|725.09|722.49|725.19|722.59|725.19|722.59|725.09|722.49|0
1636498960000|2021-11-09 23:02:40|724.88|722.28|724.88|722.28|724.88|722.28|724.88|722.28|0
1636498970000|2021-11-09 23:02:50|724.77|722.17|724.77|722.17|724.77|722.17|724.77|722.17|0
1636498980000|2021-11-09 23:03:00|724.88|722.28|724.66|722.06|724.88|722.28|724.66|722.06|0
1636499000000|2021-11-09 23:03:20|724.88|722.28|724.88|722.28|724.88|722.28|724.88|722.28|0
1636499010000|2021-11-09 23:03:30|724.98|722.38|725.09|722.49|725.09|722.49|724.98|722.38|0
1636499020000|2021-11-09 23:03:40|725.19|722.59|725.62|723.02|725.62|723.02|725.19|722.59|0
1636499030000|2021-11-09 23:03:50|725.73|723.13|725.84|723.24|725.84|723.24|725.73|723.13|0
1636499040000|2021-11-09 23:04:00|725.73|723.13|725.95|723.35|725.95|723.35|725.73|723.13|0
1636499050000|2021-11-09 23:04:10|726.05|723.45|726.05|723.45|726.16|723.56|726.05|723.45|0
1636499060000|2021-11-09 23:04:20|725.95|723.35|725.95|723.35|725.95|723.35|725.95|723.35|0
1636499090000|2021-11-09 23:04:50|725.83|723.23|725.73|723.13|725.83|723.23|725.73|723.13|0
1636499100000|2021-11-09 23:05:00|725.95|723.35|725.95|723.35|725.95|723.35|725.95|723.35|0
1636499110000|2021-11-09 23:05:10|725.83|723.23|725.83|723.23|725.83|723.23|725.83|723.23|0
1636499120000|2021-11-09 23:05:20|725.73|723.13|725.73|723.13|725.73|723.13|725.73|723.13|0
1636499130000|2021-11-09 23:05:30|725.62|723.02|725.62|723.02|725.62|723.02|725.62|723.02|0
1636499150000|2021-11-09 23:05:50|725.52|722.92|725.3|722.7|725.52|722.92|725.3|722.7|0
1636499170000|2021-11-09 23:06:10|725.09|722.49|725.19|722.59|725.19|722.59|725.09|722.49|0
1636499180000|2021-11-09 23:06:20|725.09|722.49|725.09|722.49|725.09|722.49|725.09|722.49|0
1636499270000|2021-11-09 23:07:50|724.98|722.38|724.88|722.28|724.98|722.38|724.88|722.28|0
1636499280000|2021-11-09 23:08:00|724.98|722.38|724.87|722.27|725.09|722.49|724.87|722.27|0
1636499290000|2021-11-09 23:08:10|724.98|722.38|725.09|722.49|725.09|722.49|724.98|722.38|0
1636499310000|2021-11-09 23:08:30|724.87|722.27|725.09|722.49|725.09|722.49|724.87|722.27|0
1636499330000|2021-11-09 23:08:50|724.98|722.38|724.98|722.38|724.98|722.38|724.87|722.27|0
1636499340000|2021-11-09 23:09:00|725.09|722.49|725.09|722.49|725.09|722.49|725.09|722.49|0
1636499350000|2021-11-09 23:09:10|724.98|722.38|725.09|722.49|725.09|722.49|724.98|722.38|0
1636499390000|2021-11-09 23:09:50|725.3|722.7|725.3|722.7|725.3|722.7|725.3|722.7|0
1636499400000|2021-11-09 23:10:00|725.73|723.13|725.73|723.13|725.83|723.23|725.73|723.13|0
1636499410000|2021-11-09 23:10:10|725.94|723.34|726.05|723.45|726.05|723.45|725.94|723.34|0
1636499420000|2021-11-09 23:10:20|725.94|723.34|725.94|723.34|725.94|723.34|725.94|723.34|0
1636499540000|2021-11-09 23:12:20|725.83|723.23|725.83|723.23|725.83|723.23|725.83|723.23|0
1636499570000|2021-11-09 23:12:50|725.94|723.34|725.94|723.34|725.94|723.34|725.94|723.34|0
1636499600000|2021-11-09 23:13:20|726.16|723.56|726.16|723.56|726.16|723.56|726.16|723.56|0
1636499610000|2021-11-09 23:13:30|725.94|723.34|726.04|723.44|726.04|723.44|725.94|723.34|0
1636499620000|2021-11-09 23:13:40|725.94|723.34|725.94|723.34|725.94|723.34|725.94|723.34|0
1636499650000|2021-11-09 23:14:10|725.73|723.13|725.73|723.13|725.73|723.13|725.73|723.13|0
1636499660000|2021-11-09 23:14:20|725.3|722.7|725.3|722.7|725.3|722.7|725.3|722.7|0
1636499670000|2021-11-09 23:14:30|725.09|722.49|725.51|722.91|725.51|722.91|725.09|722.49|0
1636499700000|2021-11-09 23:15:00|725.62|723.02|725.73|723.13|725.73|723.13|725.62|723.02|0
1636499710000|2021-11-09 23:15:10|725.51|722.91|725.51|722.91|725.51|722.91|725.51|722.91|0
1636499750000|2021-11-09 23:15:50|725.09|722.49|725.09|722.49|725.09|722.49|725.09|722.49|0
1636499770000|2021-11-09 23:16:10|724.87|722.27|724.87|722.27|724.87|722.27|724.87|722.27|0
1636499780000|2021-11-09 23:16:20|724.76|722.16|724.87|722.27|724.87|722.27|724.76|722.16|0
1636499800000|2021-11-09 23:16:40|724.55|721.95|724.44|721.84|724.55|721.95|724.44|721.84|0
1636499810000|2021-11-09 23:16:50|724.23|721.63|724.02|721.42|724.23|721.63|724.02|721.42|0
1636499820000|2021-11-09 23:17:00|723.8|721.2|723.8|721.2|723.8|721.2|723.8|721.2|0
1636499830000|2021-11-09 23:17:10|724.44|721.84|724.44|721.84|724.44|721.84|724.44|721.84|0
1636499840000|2021-11-09 23:17:20|724.33|721.73|724.44|721.84|724.44|721.84|724.33|721.73|0
1636499850000|2021-11-09 23:17:30|724.23|721.63|724.23|721.63|724.23|721.63|724.23|721.63|0
1636499880000|2021-11-09 23:18:00|724.44|721.84|724.44|721.84|724.44|721.84|724.44|721.84|0
1636499890000|2021-11-09 23:18:10|724.23|721.63|724.23|721.63|724.23|721.63|724.23|721.63|0
1636499900000|2021-11-09 23:18:20|724.44|721.84|724.44|721.84|724.44|721.84|724.44|721.84|0
1636499910000|2021-11-09 23:18:30|724.23|721.63|724.23|721.63|724.23|721.63|724.23|721.63|0
1636499920000|2021-11-09 23:18:40|724.44|721.84|724.44|721.84|724.44|721.84|724.44|721.84|0
1636500000000|2021-11-09 23:20:00|724.76|722.16|724.44|721.84|724.76|722.16|724.44|721.84|0
1636500030000|2021-11-09 23:20:30|724.76|722.16|724.66|722.06|724.76|722.16|724.66|722.06|0
1636500040000|2021-11-09 23:20:40|724.76|722.16|724.87|722.27|724.87|722.27|724.66|722.06|0
1636500050000|2021-11-09 23:20:50|724.66|722.06|724.66|722.06|724.66|722.06|724.66|722.06|0
1636500060000|2021-11-09 23:21:00|724.87|722.27|724.87|722.27|724.87|722.27|724.87|722.27|0
1636500090000|2021-11-09 23:21:30|724.66|722.06|724.66|722.06|724.66|722.06|724.66|722.06|0
1636500100000|2021-11-09 23:21:40|724.65|722.05|724.87|722.27|724.87|722.27|724.65|722.05|0
1636500120000|2021-11-09 23:22:00|724.65|722.05|724.65|722.05|724.65|722.05|724.65|722.05|0
1636500130000|2021-11-09 23:22:10|724.44|721.84|724.65|722.05|724.65|722.05|724.44|721.84|0
1636500140000|2021-11-09 23:22:20|724.44|721.84|724.44|721.84|724.44|721.84|724.44|721.84|0
1636500150000|2021-11-09 23:22:30|724.33|721.73|724.23|721.63|724.33|721.73|724.23|721.63|0
1636500170000|2021-11-09 23:22:50|724.44|721.84|724.44|721.84|724.44|721.84|724.44|721.84|0
1636500180000|2021-11-09 23:23:00|724.33|721.73|724.23|721.63|724.44|721.84|724.23|721.63|0
1636500190000|2021-11-09 23:23:10|724.44|721.84|724.44|721.84|724.44|721.84|724.44|721.84|0
1636500200000|2021-11-09 23:23:20|724.33|721.73|724.23|721.63|724.33|721.73|724.23|721.63|0
1636500220000|2021-11-09 23:23:40|724.01|721.41|724.01|721.41|724.01|721.41|724.01|721.41|0
1636500250000|2021-11-09 23:24:10|724.23|721.63|724.23|721.63|724.23|721.63|724.23|721.63|0
1636500260000|2021-11-09 23:24:20|724.01|721.41|724.01|721.41|724.01|721.41|724.01|721.41|0
1636500310000|2021-11-09 23:25:10|724.23|721.63|724.23|721.63|724.23|721.63|724.23|721.63|0
1636500330000|2021-11-09 23:25:30|724.44|721.84|724.44|721.84|724.44|721.84|724.44|721.84|0
1636500340000|2021-11-09 23:25:40|724.23|721.63|724.23|721.63|724.23|721.63|724.23|721.63|0
1636500350000|2021-11-09 23:25:50|724.01|721.41|724.01|721.41|724.01|721.41|724.01|721.41|0
1636500360000|2021-11-09 23:26:00|724.23|721.63|724.44|721.84|724.44|721.84|724.23|721.63|0
1636500410000|2021-11-09 23:26:50|724.65|722.05|724.65|722.05|724.65|722.05|724.65|722.05|0
1636500420000|2021-11-09 23:27:00|724.87|722.27|724.87|722.27|724.87|722.27|724.87|722.27|0
1636500430000|2021-11-09 23:27:10|724.65|722.05|724.44|721.84|724.65|722.05|724.44|721.84|0
1636500440000|2021-11-09 23:27:20|724.22|721.62|724.22|721.62|724.22|721.62|724.22|721.62|0
1636500450000|2021-11-09 23:27:30|724.44|721.84|724.44|721.84|724.44|721.84|724.44|721.84|0
1636500460000|2021-11-09 23:27:40|724.65|722.05|724.44|721.84|724.65|722.05|724.44|721.84|0
1636500470000|2021-11-09 23:27:50|724.87|722.27|724.87|722.27|724.87|722.27|724.87|722.27|0
1636500480000|2021-11-09 23:28:00|724.75|722.15|724.87|722.27|724.87|722.27|724.65|722.05|0
1636500490000|2021-11-09 23:28:10|724.65|722.05|724.65|722.05|724.65|722.05|724.65|722.05|0
1636500500000|2021-11-09 23:28:20|724.87|722.27|724.87|722.27|724.87|722.27|724.87|722.27|0
1636500510000|2021-11-09 23:28:30|724.65|722.05|724.65|722.05|724.65|722.05|724.65|722.05|0
1636500530000|2021-11-09 23:28:50|724.87|722.27|724.87|722.27|724.87|722.27|724.87|722.27|0
1636500550000|2021-11-09 23:29:10|725.08|722.48|724.87|722.27|725.08|722.48|724.87|722.27|0
1636500560000|2021-11-09 23:29:20|724.65|722.05|724.65|722.05|724.65|722.05|724.65|722.05|0
1636500580000|2021-11-09 23:29:40|725.08|722.48|724.87|722.27|725.08|722.48|724.87|722.27|0
1636500590000|2021-11-09 23:29:50|724.65|722.05|724.65|722.05|724.65|722.05|724.65|722.05|0
1636500600000|2021-11-09 23:30:00|724.87|722.27|724.87|722.27|725.08|722.48|724.87|722.27|0
1636500620000|2021-11-09 23:30:20|724.86|722.26|724.86|722.26|724.86|722.26|724.86|722.26|0
1636500630000|2021-11-09 23:30:30|724.65|722.05|724.65|722.05|724.65|722.05|724.65|722.05|0
1636500640000|2021-11-09 23:30:40|724.75|722.15|724.65|722.05|724.75|722.15|724.65|722.05|0
1636500680000|2021-11-09 23:31:20|724.22|721.62|724.22|721.62|724.22|721.62|724.22|721.62|0
1636500690000|2021-11-09 23:31:30|724.44|721.84|724.44|721.84|724.44|721.84|724.44|721.84|0
1636500700000|2021-11-09 23:31:40|724.65|722.05|724.86|722.26|724.86|722.26|724.65|722.05|0
1636500720000|2021-11-09 23:32:00|724.65|722.05|724.65|722.05|724.65|722.05|724.65|722.05|0
1636500730000|2021-11-09 23:32:10|724.86|722.26|724.86|722.26|724.86|722.26|724.86|722.26|0
1636500750000|2021-11-09 23:32:30|725.08|722.48|725.08|722.48|725.08|722.48|725.08|722.48|0
1636500780000|2021-11-09 23:33:00|724.86|722.26|725.08|722.48|725.08|722.48|724.86|722.26|0
1636500790000|2021-11-09 23:33:10|725.29|722.69|725.29|722.69|725.29|722.69|725.29|722.69|0
1636500810000|2021-11-09 23:33:30|725.08|722.48|725.08|722.48|725.08|722.48|725.08|722.48|0
1636500840000|2021-11-09 23:34:00|725.29|722.69|725.29|722.69|725.29|722.69|725.29|722.69|0
1636500870000|2021-11-09 23:34:30|725.08|722.48|725.29|722.69|725.29|722.69|725.08|722.48|0
1636500900000|2021-11-09 23:35:00|725.08|722.48|725.08|722.48|725.08|722.48|725.08|722.48|0
1636500910000|2021-11-09 23:35:10|725.29|722.69|725.29|722.69|725.29|722.69|725.29|722.69|0
1636500940000|2021-11-09 23:35:40|725.08|722.48|725.18|722.58|725.29|722.69|725.08|722.48|0
1636500950000|2021-11-09 23:35:50|725.08|722.48|725.08|722.48|725.08|722.48|725.08|722.48|0
1636500970000|2021-11-09 23:36:10|724.86|722.26|724.86|722.26|724.86|722.26|724.86|722.26|0
1636500990000|2021-11-09 23:36:30|725.29|722.69|725.08|722.48|725.29|722.69|725.08|722.48|0
1636501030000|2021-11-09 23:37:10|724.86|722.26|724.86|722.26|724.86|722.26|724.86|722.26|0
1636501040000|2021-11-09 23:37:20|725.08|722.48|725.08|722.48|725.08|722.48|725.08|722.48|0
1636501050000|2021-11-09 23:37:30|724.96|722.36|724.86|722.26|724.96|722.36|724.86|722.26|0
1636501070000|2021-11-09 23:37:50|725.08|722.48|725.08|722.48|725.08|722.48|725.08|722.48|0
1636501080000|2021-11-09 23:38:00|725.29|722.69|725.29|722.69|725.29|722.69|725.29|722.69|0
1636501090000|2021-11-09 23:38:10|725.08|722.48|725.08|722.48|725.08|722.48|725.08|722.48|0
1636501100000|2021-11-09 23:38:20|725.18|722.58|725.08|722.48|725.18|722.58|725.08|722.48|0
1636501110000|2021-11-09 23:38:30|724.86|722.26|724.86|722.26|724.86|722.26|724.86|722.26|0
1636501120000|2021-11-09 23:38:40|724.65|722.05|724.65|722.05|724.65|722.05|724.65|722.05|0
1636501150000|2021-11-09 23:39:10|724.86|722.26|724.86|722.26|724.86|722.26|724.86|722.26|0
1636501160000|2021-11-09 23:39:20|724.65|722.05|724.65|722.05|724.65|722.05|724.65|722.05|0
1636501200000|2021-11-09 23:40:00|724.75|722.15|724.75|722.15|724.75|722.15|724.75|722.15|0
1636501210000|2021-11-09 23:40:10|724.86|722.26|724.86|722.26|724.86|722.26|724.86|722.26|0
1636501220000|2021-11-09 23:40:20|724.65|722.05|724.65|722.05|724.75|722.15|724.65|722.05|0
1636501230000|2021-11-09 23:40:30|724.86|722.26|724.86|722.26|724.86|722.26|724.86|722.26|0
1636501310000|2021-11-09 23:41:50|725.07|722.47|725.07|722.47|725.07|722.47|725.07|722.47|0
1636501320000|2021-11-09 23:42:00|725.29|722.69|725.07|722.47|725.29|722.69|725.07|722.47|0
1636501350000|2021-11-09 23:42:30|725.29|722.69|725.29|722.69|725.29|722.69|725.29|722.69|0
1636501380000|2021-11-09 23:43:00|725.5|722.9|725.29|722.69|725.5|722.9|725.29|722.69|0
1636501390000|2021-11-09 23:43:10|725.5|722.9|725.5|722.9|725.5|722.9|725.5|722.9|0
1636501400000|2021-11-09 23:43:20|725.39|722.79|725.39|722.79|725.39|722.79|725.39|722.79|0
1636501410000|2021-11-09 23:43:30|725.5|722.9|725.71|723.11|725.71|723.11|725.5|722.9|0
1636501440000|2021-11-09 23:44:00|725.5|722.9|725.71|723.11|725.71|723.11|725.5|722.9|0
1636501460000|2021-11-09 23:44:20|725.82|723.22|725.82|723.22|725.82|723.22|725.82|723.22|0
1636501470000|2021-11-09 23:44:30|725.93|723.33|725.93|723.33|725.93|723.33|725.82|723.22|0
1636501490000|2021-11-09 23:44:50|725.71|723.11|725.71|723.11|725.71|723.11|725.71|723.11|0
1636501500000|2021-11-09 23:45:00|725.5|722.9|725.29|722.69|725.5|722.9|725.29|722.69|0
1636501510000|2021-11-09 23:45:10|725.71|723.11|725.29|722.69|725.71|723.11|725.29|722.69|0
1636501520000|2021-11-09 23:45:20|725.5|722.9|725.29|722.69|725.5|722.9|725.29|722.69|0
1636501540000|2021-11-09 23:45:40|725.07|722.47|725.07|722.47|725.07|722.47|724.86|722.26|0
1636501580000|2021-11-09 23:46:20|725.29|722.69|725.29|722.69|725.29|722.69|725.29|722.69|0
1636501590000|2021-11-09 23:46:30|725.5|722.9|725.29|722.69|725.5|722.9|725.29|722.69|0
1636501610000|2021-11-09 23:46:50|725.5|722.9|725.5|722.9|725.5|722.9|725.5|722.9|0
1636501620000|2021-11-09 23:47:00|725.29|722.69|725.29|722.69|725.29|722.69|725.29|722.69|0
1636501630000|2021-11-09 23:47:10|725.07|722.47|724.86|722.26|725.07|722.47|724.86|722.26|0
1636501640000|2021-11-09 23:47:20|725.07|722.47|724.86|722.26|725.07|722.47|724.86|722.26|0
1636501650000|2021-11-09 23:47:30|725.07|722.47|724.86|722.26|725.07|722.47|724.86|722.26|0
1636501660000|2021-11-09 23:47:40|724.64|722.04|724.43|721.83|724.64|722.04|724.43|721.83|0
1636501670000|2021-11-09 23:47:50|724.64|722.04|724.64|722.04|724.64|722.04|724.64|722.04|0
1636501700000|2021-11-09 23:48:20|724.75|722.15|724.75|722.15|724.75|722.15|724.75|722.15|0
1636501710000|2021-11-09 23:48:30|724.64|722.04|724.64|722.04|724.64|722.04|724.64|722.04|0
1636501720000|2021-11-09 23:48:40|724.43|721.83|724.43|721.83|724.43|721.83|724.43|721.83|0
1636501740000|2021-11-09 23:49:00|724.22|721.62|724.21|721.61|724.22|721.62|724.21|721.61|0
1636501750000|2021-11-09 23:49:10|724.43|721.83|724.43|721.83|724.43|721.83|724.43|721.83|0
1636501800000|2021-11-09 23:50:00|724.64|722.04|724.64|722.04|724.64|722.04|724.64|722.04|0
1636501810000|2021-11-09 23:50:10|724.43|721.83|724.43|721.83|724.43|721.83|724.43|721.83|0
1636501830000|2021-11-09 23:50:30|724.21|721.61|724|721.4|724.21|721.61|724|721.4|0
1636501860000|2021-11-09 23:51:00|724.21|721.61|724.21|721.61|724.21|721.61|724.21|721.61|0
1636501880000|2021-11-09 23:51:20|724|721.4|724|721.4|724|721.4|724|721.4|0
1636501900000|2021-11-09 23:51:40|723.79|721.19|723.79|721.19|723.79|721.19|723.79|721.19|0
1636501910000|2021-11-09 23:51:50|724|721.4|723.89|721.29|724|721.4|723.89|721.29|0
1636501920000|2021-11-09 23:52:00|724|721.4|724|721.4|724|721.4|724|721.4|0
1636501930000|2021-11-09 23:52:10|723.79|721.19|724|721.4|724|721.4|723.79|721.19|0
1636501940000|2021-11-09 23:52:20|723.79|721.19|723.89|721.29|723.89|721.29|723.79|721.19|0
1636501950000|2021-11-09 23:52:30|724|721.4|724.21|721.61|724.21|721.61|724|721.4|0
1636501960000|2021-11-09 23:52:40|724|721.4|724|721.4|724|721.4|724|721.4|0
1636501990000|2021-11-09 23:53:10|724.21|721.61|724.21|721.61|724.21|721.61|724.21|721.61|0
1636502010000|2021-11-09 23:53:30|724|721.4|724.21|721.61|724.21|721.61|724|721.4|0
1636502020000|2021-11-09 23:53:40|723.79|721.19|724|721.4|724|721.4|723.79|721.19|0
1636502050000|2021-11-09 23:54:10|724.21|721.61|724.21|721.61|724.21|721.61|724.21|721.61|0
1636502070000|2021-11-09 23:54:30|724.43|721.83|724.43|721.83|724.43|721.83|724.43|721.83|0
1636502080000|2021-11-09 23:54:40|724.21|721.61|724.21|721.61|724.21|721.61|724.21|721.61|0
1636502100000|2021-11-09 23:55:00|724.43|721.83|724.64|722.04|724.64|722.04|724.43|721.83|0
1636502110000|2021-11-09 23:55:10|724.43|721.83|724.43|721.83|724.43|721.83|724.43|721.83|0
1636502120000|2021-11-09 23:55:20|724.53|721.93|724.64|722.04|724.64|722.04|724.53|721.93|0
1636502130000|2021-11-09 23:55:30|724.43|721.83|724.64|722.04|724.64|722.04|724.43|721.83|0
1636502150000|2021-11-09 23:55:50|724.43|721.83|724.43|721.83|724.43|721.83|724.43|721.83|0
1636502190000|2021-11-09 23:56:30|724.21|721.61|724.21|721.61|724.21|721.61|724.21|721.61|0
1636502220000|2021-11-09 23:57:00|724.43|721.83|724.43|721.83|724.43|721.83|724.43|721.83|0
1636502230000|2021-11-09 23:57:10|724.64|722.04|724.64|722.04|724.64|722.04|724.64|722.04|0
1636502270000|2021-11-09 23:57:50|724.42|721.82|724.42|721.82|724.42|721.82|724.42|721.82|0
1636502350000|2021-11-09 23:59:10|724.21|721.61|724.21|721.61|724.21|721.61|724.21|721.61|0
1636502370000|2021-11-09 23:59:30|724|721.4|724.21|721.61|724.21|721.61|724|721.4|0
1636502400000|2021-11-10 00:00:00|724.42|721.82|724.21|721.61|724.42|721.82|724.21|721.61|0
1636502410000|2021-11-10 00:00:10|724.42|721.82|725.28|722.68|725.28|722.68|724.42|721.82|0
1636502420000|2021-11-10 00:00:20|725.49|722.89|725.71|723.11|725.71|723.11|725.49|722.89|0
1636502430000|2021-11-10 00:00:30|725.92|723.32|726.35|723.75|726.35|723.75|725.92|723.32|0
1636502440000|2021-11-10 00:00:40|726.14|723.54|726.14|723.54|726.14|723.54|725.92|723.32|0
1636502450000|2021-11-10 00:00:50|725.92|723.32|725.92|723.32|725.92|723.32|725.92|723.32|0
1636502460000|2021-11-10 00:01:00|726.02|723.42|726.13|723.53|726.13|723.53|725.92|723.32|0
1636502470000|2021-11-10 00:01:10|725.92|723.32|725.92|723.32|725.92|723.32|725.92|723.32|0
1636502480000|2021-11-10 00:01:20|726.13|723.53|726.13|723.53|726.13|723.53|725.92|723.32|0
1636502490000|2021-11-10 00:01:30|725.92|723.32|725.71|723.11|725.92|723.32|725.71|723.11|0
1636502500000|2021-11-10 00:01:40|725.81|723.21|725.71|723.11|725.92|723.32|725.71|723.11|0
1636502510000|2021-11-10 00:01:50|725.6|723|725.71|723.11|725.71|723.11|725.49|722.89|0
1636502520000|2021-11-10 00:02:00|725.92|723.32|725.92|723.32|725.92|723.32|725.71|723.11|0
1636502540000|2021-11-10 00:02:20|726.13|723.53|726.13|723.53|726.13|723.53|726.13|723.53|0
1636502550000|2021-11-10 00:02:30|726.35|723.75|726.13|723.53|726.35|723.75|726.13|723.53|0
1636502560000|2021-11-10 00:02:40|726.35|723.75|726.35|723.75|726.35|723.75|726.13|723.53|0
1636502580000|2021-11-10 00:03:00|726.56|723.96|726.35|723.75|726.78|724.18|726.35|723.75|0
1636502590000|2021-11-10 00:03:10|726.56|723.96|726.35|723.75|726.56|723.96|726.35|723.75|0
1636502600000|2021-11-10 00:03:20|726.56|723.96|726.35|723.75|726.56|723.96|726.35|723.75|0
1636502610000|2021-11-10 00:03:30|726.13|723.53|725.92|723.32|726.13|723.53|725.92|723.32|0
1636502660000|2021-11-10 00:04:20|726.13|723.53|725.92|723.32|726.13|723.53|725.92|723.32|0
1636502680000|2021-11-10 00:04:40|725.71|723.11|725.71|723.11|725.71|723.11|725.71|723.11|0
1636502700000|2021-11-10 00:05:00|725.49|722.89|725.71|723.11|725.92|723.32|725.49|722.89|0
1636502710000|2021-11-10 00:05:10|725.49|722.89|725.71|723.11|725.71|723.11|725.49|722.89|0
1636502730000|2021-11-10 00:05:30|725.7|723.1|725.7|723.1|725.7|723.1|725.7|723.1|0
1636502740000|2021-11-10 00:05:40|725.49|722.89|725.49|722.89|725.49|722.89|725.49|722.89|0
1636502760000|2021-11-10 00:06:00|725.59|722.99|725.49|722.89|725.59|722.99|725.49|722.89|0
1636502770000|2021-11-10 00:06:10|725.59|722.99|725.49|722.89|725.7|723.1|725.49|722.89|0
1636502800000|2021-11-10 00:06:40|725.28|722.68|725.28|722.68|725.28|722.68|725.28|722.68|0
1636502820000|2021-11-10 00:07:00|725.49|722.89|725.49|722.89|725.49|722.89|725.49|722.89|0
1636502840000|2021-11-10 00:07:20|725.28|722.68|725.28|722.68|725.28|722.68|725.28|722.68|0
1636502850000|2021-11-10 00:07:30|725.16|722.56|725.06|722.46|725.28|722.68|725.06|722.46|0
1636502870000|2021-11-10 00:07:50|725.28|722.68|725.28|722.68|725.28|722.68|725.28|722.68|0
1636502880000|2021-11-10 00:08:00|725.16|722.56|725.06|722.46|725.16|722.56|724.95|722.35|0
1636502900000|2021-11-10 00:08:20|725.28|722.68|725.7|723.1|725.7|723.1|725.28|722.68|0
1636502920000|2021-11-10 00:08:40|725.49|722.89|725.38|722.78|725.49|722.89|725.28|722.68|0
1636502930000|2021-11-10 00:08:50|725.28|722.68|725.28|722.68|725.28|722.68|725.28|722.68|0
1636502950000|2021-11-10 00:09:10|725.16|722.56|725.28|722.68|725.28|722.68|725.16|722.56|0
1636502960000|2021-11-10 00:09:20|725.16|722.56|725.06|722.46|725.28|722.68|725.06|722.46|0
1636502970000|2021-11-10 00:09:30|724.85|722.25|724.63|722.03|724.85|722.25|724.63|722.03|0
1636502980000|2021-11-10 00:09:40|724.42|721.82|724.42|721.82|724.42|721.82|724.42|721.82|0
1636502990000|2021-11-10 00:09:50|724.31|721.71|724.21|721.61|724.31|721.71|724.21|721.61|0
1636503000000|2021-11-10 00:10:00|724.42|721.82|724.42|721.82|724.42|721.82|724.42|721.82|0
1636503010000|2021-11-10 00:10:10|724.52|721.92|724.52|721.92|724.52|721.92|724.52|721.92|0
1636503020000|2021-11-10 00:10:20|724.42|721.82|724.63|722.03|724.63|722.03|724.42|721.82|0
1636503030000|2021-11-10 00:10:30|724.74|722.14|724.63|722.03|724.74|722.14|724.63|722.03|0
1636503050000|2021-11-10 00:10:50|724.42|721.82|724.42|721.82|724.42|721.82|724.42|721.82|0
1636503060000|2021-11-10 00:11:00|724.21|721.61|723.99|721.39|724.21|721.61|723.99|721.39|0
1636503070000|2021-11-10 00:11:10|724.21|721.61|724.21|721.61|724.21|721.61|724.21|721.61|0
1636503080000|2021-11-10 00:11:20|723.99|721.39|723.99|721.39|723.99|721.39|723.99|721.39|0
1636503090000|2021-11-10 00:11:30|724.2|721.6|724.2|721.6|724.2|721.6|723.99|721.39|0
1636503110000|2021-11-10 00:11:50|723.99|721.39|723.99|721.39|723.99|721.39|723.99|721.39|0
1636503120000|2021-11-10 00:12:00|724.2|721.6|724.42|721.82|724.42|721.82|724.2|721.6|0
1636503130000|2021-11-10 00:12:10|724.31|721.71|724.2|721.6|724.31|721.71|724.2|721.6|0
1636503140000|2021-11-10 00:12:20|724.42|721.82|724.42|721.82|724.42|721.82|724.42|721.82|0
1636503160000|2021-11-10 00:12:40|724.63|722.03|724.42|721.82|724.63|722.03|724.42|721.82|0
1636503170000|2021-11-10 00:12:50|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1636503180000|2021-11-10 00:13:00|724.42|721.82|724.42|721.82|724.52|721.92|724.42|721.82|0
1636503190000|2021-11-10 00:13:10|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1636503220000|2021-11-10 00:13:40|724.42|721.82|724.42|721.82|724.42|721.82|724.42|721.82|0
1636503240000|2021-11-10 00:14:00|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1636503250000|2021-11-10 00:14:10|724.73|722.13|724.85|722.25|724.85|722.25|724.73|722.13|0
1636503260000|2021-11-10 00:14:20|725.06|722.46|725.06|722.46|725.06|722.46|725.06|722.46|0
1636503270000|2021-11-10 00:14:30|724.85|722.25|725.06|722.46|725.06|722.46|724.85|722.25|0
1636503280000|2021-11-10 00:14:40|725.27|722.67|725.27|722.67|725.27|722.67|725.27|722.67|0
1636503300000|2021-11-10 00:15:00|725.49|722.89|725.27|722.67|725.49|722.89|725.27|722.67|0
1636503330000|2021-11-10 00:15:30|725.06|722.46|725.27|722.67|725.27|722.67|725.06|722.46|0
1636503340000|2021-11-10 00:15:40|725.16|722.56|725.27|722.67|725.27|722.67|725.16|722.56|0
1636503360000|2021-11-10 00:16:00|725.06|722.46|725.06|722.46|725.06|722.46|725.06|722.46|0
1636503370000|2021-11-10 00:16:10|724.84|722.24|725.06|722.46|725.06|722.46|724.84|722.24|0
1636503380000|2021-11-10 00:16:20|724.84|722.24|725.06|722.46|725.06|722.46|724.84|722.24|0
1636503390000|2021-11-10 00:16:30|724.95|722.35|725.06|722.46|725.06|722.46|724.95|722.35|0
1636503420000|2021-11-10 00:17:00|724.84|722.24|725.06|722.46|725.06|722.46|724.84|722.24|0
1636503430000|2021-11-10 00:17:10|725.27|722.67|725.27|722.67|725.27|722.67|725.27|722.67|0
1636503440000|2021-11-10 00:17:20|725.06|722.46|725.06|722.46|725.06|722.46|725.06|722.46|0
1636503450000|2021-11-10 00:17:30|725.27|722.67|725.27|722.67|725.27|722.67|725.27|722.67|0
1636503460000|2021-11-10 00:17:40|725.06|722.46|724.63|722.03|725.06|722.46|724.63|722.03|0
1636503480000|2021-11-10 00:18:00|724.84|722.24|725.06|722.46|725.06|722.46|724.84|722.24|0
1636503500000|2021-11-10 00:18:20|725.16|722.56|725.27|722.67|725.27|722.67|725.06|722.46|0
1636503510000|2021-11-10 00:18:30|725.06|722.46|725.06|722.46|725.06|722.46|725.06|722.46|0
1636503520000|2021-11-10 00:18:40|724.84|722.24|724.84|722.24|724.84|722.24|724.84|722.24|0
1636503540000|2021-11-10 00:19:00|724.73|722.13|724.42|721.82|724.73|722.13|724.42|721.82|0
1636503550000|2021-11-10 00:19:10|724.63|722.03|724.63|722.03|724.63|722.03|724.42|721.82|0
1636503560000|2021-11-10 00:19:20|724.52|721.92|724.52|721.92|724.52|721.92|724.52|721.92|0
1636503570000|2021-11-10 00:19:30|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1636503590000|2021-11-10 00:19:50|724.52|721.92|724.63|722.03|724.63|722.03|724.52|721.92|0
1636503600000|2021-11-10 00:20:00|724.41|721.81|724.41|721.81|724.41|721.81|724.41|721.81|0
1636503640000|2021-11-10 00:20:40|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1636503650000|2021-11-10 00:20:50|724.84|722.24|724.84|722.24|724.84|722.24|724.84|722.24|0
1636503660000|2021-11-10 00:21:00|724.2|721.6|724.2|721.6|724.41|721.81|724.2|721.6|0
1636503680000|2021-11-10 00:21:20|723.99|721.39|724.2|721.6|724.2|721.6|723.99|721.39|0
1636503700000|2021-11-10 00:21:40|723.99|721.39|724.2|721.6|724.2|721.6|723.99|721.39|0
1636503740000|2021-11-10 00:22:20|724.41|721.81|724.41|721.81|724.41|721.81|724.41|721.81|0
1636503770000|2021-11-10 00:22:50|724.2|721.6|723.99|721.39|724.2|721.6|723.99|721.39|0
1636503780000|2021-11-10 00:23:00|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1636503810000|2021-11-10 00:23:30|723.56|720.96|723.77|721.17|723.77|721.17|723.56|720.96|0
1636503830000|2021-11-10 00:23:50|723.56|720.96|723.56|720.96|723.56|720.96|723.56|720.96|0
1636503850000|2021-11-10 00:24:10|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1636503860000|2021-11-10 00:24:20|723.56|720.96|723.77|721.17|723.77|721.17|723.56|720.96|0
1636503870000|2021-11-10 00:24:30|723.56|720.96|723.77|721.17|723.77|721.17|723.56|720.96|0
1636503880000|2021-11-10 00:24:40|723.56|720.96|723.56|720.96|723.56|720.96|723.56|720.96|0
1636503890000|2021-11-10 00:24:50|723.34|720.74|723.13|720.53|723.34|720.74|723.13|720.53|0
1636503900000|2021-11-10 00:25:00|723.34|720.74|723.34|720.74|723.34|720.74|723.34|720.74|0
1636503910000|2021-11-10 00:25:10|723.13|720.53|723.13|720.53|723.23|720.63|723.13|720.53|0
1636503920000|2021-11-10 00:25:20|723.23|720.63|723.13|720.53|723.23|720.63|723.13|720.53|0
1636503950000|2021-11-10 00:25:50|723.34|720.74|723.34|720.74|723.34|720.74|723.13|720.53|0
1636503970000|2021-11-10 00:26:10|723.56|720.96|723.34|720.74|723.56|720.96|723.34|720.74|0
1636503980000|2021-11-10 00:26:20|723.56|720.96|723.56|720.96|723.56|720.96|723.56|720.96|0
1636504000000|2021-11-10 00:26:40|723.34|720.74|723.34|720.74|723.34|720.74|723.34|720.74|0
1636504030000|2021-11-10 00:27:10|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1636504070000|2021-11-10 00:27:50|723.56|720.96|723.56|720.96|723.56|720.96|723.56|720.96|0
1636504080000|2021-11-10 00:28:00|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1636504110000|2021-11-10 00:28:30|723.56|720.96|723.56|720.96|723.56|720.96|723.56|720.96|0
1636504130000|2021-11-10 00:28:50|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1636504150000|2021-11-10 00:29:10|723.56|720.96|723.56|720.96|723.56|720.96|723.56|720.96|0
1636504170000|2021-11-10 00:29:30|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1636504180000|2021-11-10 00:29:40|723.66|721.06|723.66|721.06|723.66|721.06|723.56|720.96|0
1636504190000|2021-11-10 00:29:50|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1636504270000|2021-11-10 00:31:10|723.98|721.38|723.87|721.27|723.98|721.38|723.87|721.27|0
1636504280000|2021-11-10 00:31:20|723.98|721.38|723.98|721.38|723.98|721.38|723.98|721.38|0
1636504290000|2021-11-10 00:31:30|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1636504300000|2021-11-10 00:31:40|723.98|721.38|723.98|721.38|723.98|721.38|723.98|721.38|0
1636504370000|2021-11-10 00:32:50|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1636504380000|2021-11-10 00:33:00|723.98|721.38|723.98|721.38|723.98|721.38|723.98|721.38|0
1636504390000|2021-11-10 00:33:10|723.77|721.17|723.77|721.17|723.98|721.38|723.77|721.17|0
1636504400000|2021-11-10 00:33:20|723.98|721.38|723.98|721.38|723.98|721.38|723.98|721.38|0
1636504410000|2021-11-10 00:33:30|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1636504450000|2021-11-10 00:34:10|723.98|721.38|723.77|721.17|723.98|721.38|723.77|721.17|0
1636504480000|2021-11-10 00:34:40|723.66|721.06|723.55|720.95|723.66|721.06|723.55|720.95|0
1636504500000|2021-11-10 00:35:00|723.77|721.17|723.55|720.95|723.77|721.17|723.55|720.95|0
1636504520000|2021-11-10 00:35:20|723.77|721.17|723.87|721.27|723.87|721.27|723.77|721.17|0
1636504530000|2021-11-10 00:35:30|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1636504550000|2021-11-10 00:35:50|723.87|721.27|723.77|721.17|723.87|721.27|723.77|721.17|0
1636504610000|2021-11-10 00:36:50|723.65|721.05|723.55|720.95|723.65|721.05|723.55|720.95|0
1636504640000|2021-11-10 00:37:20|723.34|720.74|723.34|720.74|723.34|720.74|723.34|720.74|0
1636504650000|2021-11-10 00:37:30|723.55|720.95|723.55|720.95|723.55|720.95|723.55|720.95|0
1636504670000|2021-11-10 00:37:50|723.65|721.05|723.77|721.17|723.77|721.17|723.65|721.05|0
1636504690000|2021-11-10 00:38:10|723.65|721.05|723.77|721.17|723.77|721.17|723.55|720.95|0
1636504700000|2021-11-10 00:38:20|723.55|720.95|723.55|720.95|723.55|720.95|723.55|720.95|0
1636504710000|2021-11-10 00:38:30|723.23|720.63|723.34|720.74|723.34|720.74|723.23|720.63|0
1636504720000|2021-11-10 00:38:40|723.12|720.52|723.12|720.52|723.12|720.52|723.12|720.52|0
1636504750000|2021-11-10 00:39:10|723.34|720.74|723.34|720.74|723.34|720.74|723.34|720.74|0
1636504820000|2021-11-10 00:40:20|723.12|720.52|723.12|720.52|723.12|720.52|723.12|720.52|0
1636504880000|2021-11-10 00:41:20|722.91|720.31|722.91|720.31|722.91|720.31|722.91|720.31|0
1636504900000|2021-11-10 00:41:40|723.12|720.52|723.12|720.52|723.12|720.52|723.12|720.52|0
1636504910000|2021-11-10 00:41:50|722.91|720.31|722.91|720.31|723.12|720.52|722.91|720.31|0
1636504930000|2021-11-10 00:42:10|723.12|720.52|723.12|720.52|723.12|720.52|723.12|720.52|0
1636504960000|2021-11-10 00:42:40|723.34|720.74|723.34|720.74|723.34|720.74|723.34|720.74|0
1636504990000|2021-11-10 00:43:10|723.12|720.52|723.12|720.52|723.12|720.52|723.12|720.52|0
1636505020000|2021-11-10 00:43:40|722.91|720.31|722.91|720.31|722.91|720.31|722.91|720.31|0
1636505030000|2021-11-10 00:43:50|723.12|720.52|723.12|720.52|723.12|720.52|723.12|720.52|0
1636505050000|2021-11-10 00:44:10|722.91|720.31|722.91|720.31|722.91|720.31|722.91|720.31|0
1636505060000|2021-11-10 00:44:20|723.12|720.52|723.12|720.52|723.12|720.52|723.12|720.52|0
1636505090000|2021-11-10 00:44:50|722.91|720.31|722.91|720.31|722.91|720.31|722.91|720.31|0
1636505100000|2021-11-10 00:45:00|722.69|720.09|722.91|720.31|722.91|720.31|722.69|720.09|0
1636505120000|2021-11-10 00:45:20|722.69|720.09|722.69|720.09|722.91|720.31|722.69|720.09|0
1636505130000|2021-11-10 00:45:30|722.91|720.31|723.12|720.52|723.12|720.52|722.91|720.31|0
1636505160000|2021-11-10 00:46:00|723.33|720.73|723.33|720.73|723.33|720.73|723.33|720.73|0
1636505170000|2021-11-10 00:46:10|723.12|720.52|723.12|720.52|723.12|720.52|723.12|720.52|0
1636505180000|2021-11-10 00:46:20|722.91|720.31|722.91|720.31|722.91|720.31|722.91|720.31|0
1636505200000|2021-11-10 00:46:40|722.69|720.09|722.91|720.31|722.91|720.31|722.69|720.09|0
1636505210000|2021-11-10 00:46:50|722.69|720.09|722.91|720.31|722.91|720.31|722.69|720.09|0
1636505220000|2021-11-10 00:47:00|722.8|720.2|722.48|719.88|722.8|720.2|722.48|719.88|0
1636505230000|2021-11-10 00:47:10|722.05|719.45|722.05|719.45|722.05|719.45|722.05|719.45|0
1636505240000|2021-11-10 00:47:20|721.84|719.24|721.62|719.02|721.84|719.24|721.62|719.02|0
1636505250000|2021-11-10 00:47:30|721.84|719.24|721.84|719.24|721.84|719.24|721.84|719.24|0
1636505270000|2021-11-10 00:47:50|721.62|719.02|721.84|719.24|721.84|719.24|721.62|719.02|0
1636505280000|2021-11-10 00:48:00|722.05|719.45|722.05|719.45|722.05|719.45|721.84|719.24|0
1636505290000|2021-11-10 00:48:10|721.84|719.24|721.84|719.24|721.84|719.24|721.62|719.02|0
1636505300000|2021-11-10 00:48:20|721.94|719.34|722.05|719.45|722.05|719.45|721.94|719.34|0
1636505310000|2021-11-10 00:48:30|721.84|719.24|721.84|719.24|721.84|719.24|721.84|719.24|0
1636505320000|2021-11-10 00:48:40|721.62|719.02|721.62|719.02|721.62|719.02|721.62|719.02|0
1636505330000|2021-11-10 00:48:50|721.84|719.24|721.62|719.02|721.84|719.24|721.62|719.02|0
1636505340000|2021-11-10 00:49:00|721.84|719.24|721.62|719.02|721.84|719.24|721.62|719.02|0
1636505380000|2021-11-10 00:49:40|721.84|719.24|721.84|719.24|721.84|719.24|721.84|719.24|0
1636505390000|2021-11-10 00:49:50|721.62|719.02|721.84|719.24|721.84|719.24|721.62|719.02|0
1636505410000|2021-11-10 00:50:10|721.62|719.02|721.62|719.02|721.62|719.02|721.62|719.02|0
1636505430000|2021-11-10 00:50:30|721.84|719.24|721.84|719.24|721.84|719.24|721.84|719.24|0
1636505480000|2021-11-10 00:51:20|721.62|719.02|721.62|719.02|721.62|719.02|721.62|719.02|0
1636505520000|2021-11-10 00:52:00|721.84|719.24|721.62|719.02|721.84|719.24|721.62|719.02|0
1636505540000|2021-11-10 00:52:20|721.84|719.24|721.84|719.24|721.84|719.24|721.84|719.24|0
1636505600000|2021-11-10 00:53:20|721.83|719.23|721.83|719.23|721.83|719.23|721.83|719.23|0
1636505630000|2021-11-10 00:53:50|721.62|719.02|721.62|719.02|721.62|719.02|721.62|719.02|0
1636505640000|2021-11-10 00:54:00|721.83|719.23|721.83|719.23|721.83|719.23|721.83|719.23|0
1636505710000|2021-11-10 00:55:10|722.26|719.66|722.26|719.66|722.48|719.88|722.26|719.66|0
1636505730000|2021-11-10 00:55:30|722.36|719.76|722.47|719.87|722.48|719.88|722.36|719.76|0
1636505750000|2021-11-10 00:55:50|722.69|720.09|722.69|720.09|722.69|720.09|722.69|720.09|0
1636505760000|2021-11-10 00:56:00|722.9|720.3|722.69|720.09|722.9|720.3|722.69|720.09|0
1636505770000|2021-11-10 00:56:10|722.47|719.87|722.47|719.87|722.47|719.87|722.47|719.87|0
1636505780000|2021-11-10 00:56:20|722.26|719.66|722.26|719.66|722.26|719.66|722.26|719.66|0
1636505800000|2021-11-10 00:56:40|722.47|719.87|722.69|720.09|722.69|720.09|722.47|719.87|0
1636505810000|2021-11-10 00:56:50|722.47|719.87|722.47|719.87|722.69|720.09|722.47|719.87|0
1636505820000|2021-11-10 00:57:00|722.26|719.66|722.26|719.66|722.26|719.66|722.26|719.66|0
1636505830000|2021-11-10 00:57:10|722.05|719.45|722.05|719.45|722.05|719.45|722.05|719.45|0
1636505850000|2021-11-10 00:57:30|721.83|719.23|722.05|719.45|722.05|719.45|721.83|719.23|0
1636505900000|2021-11-10 00:58:20|722.15|719.55|722.05|719.45|722.15|719.55|722.05|719.45|0
1636505910000|2021-11-10 00:58:30|722.26|719.66|722.05|719.45|722.26|719.66|722.05|719.45|0
1636505920000|2021-11-10 00:58:40|722.26|719.66|722.05|719.45|722.26|719.66|722.05|719.45|0
1636505970000|2021-11-10 00:59:30|721.83|719.23|721.83|719.23|721.83|719.23|721.83|719.23|0
1636505980000|2021-11-10 00:59:40|722.05|719.45|722.05|719.45|722.05|719.45|722.05|719.45|0
1636505990000|2021-11-10 00:59:50|721.83|719.23|721.83|719.23|721.83|719.23|721.83|719.23|0
1636506000000|2021-11-10 01:00:00|722.05|719.45|722.05|719.45|722.26|719.66|722.05|719.45|0
1636506020000|2021-11-10 01:00:20|722.26|719.66|722.26|719.66|722.26|719.66|722.26|719.66|0
1636506030000|2021-11-10 01:00:30|722.05|719.45|722.26|719.66|722.26|719.66|722.05|719.45|0
1636506050000|2021-11-10 01:00:50|722.05|719.45|722.26|719.66|722.26|719.66|722.05|719.45|0
1636506070000|2021-11-10 01:01:10|722.69|720.09|722.69|720.09|722.69|720.09|722.69|720.09|0
1636506110000|2021-11-10 01:01:50|722.9|720.3|722.9|720.3|722.9|720.3|722.69|720.09|0
1636506120000|2021-11-10 01:02:00|723.11|720.51|723.11|720.51|723.33|720.73|723.11|720.51|0
1636506130000|2021-11-10 01:02:10|723.33|720.73|723.33|720.73|723.33|720.73|723.33|720.73|0
1636506140000|2021-11-10 01:02:20|723.11|720.51|723.11|720.51|723.11|720.51|723.11|720.51|0
1636506160000|2021-11-10 01:02:40|722.9|720.3|723.11|720.51|723.11|720.51|722.9|720.3|0
1636506170000|2021-11-10 01:02:50|723.22|720.62|723.22|720.62|723.22|720.62|723.22|720.62|0
1636506180000|2021-11-10 01:03:00|723.33|720.73|723.33|720.73|723.33|720.73|723.33|720.73|0
1636506190000|2021-11-10 01:03:10|723.11|720.51|723.11|720.51|723.11|720.51|723.11|720.51|0
1636506220000|2021-11-10 01:03:40|723.33|720.73|723.33|720.73|723.33|720.73|723.33|720.73|0
1636506230000|2021-11-10 01:03:50|723.11|720.51|723.33|720.73|723.33|720.73|723.11|720.51|0
1636506250000|2021-11-10 01:04:10|723.11|720.51|723.33|720.73|723.33|720.73|723.11|720.51|0
1636506260000|2021-11-10 01:04:20|723.54|720.94|723.54|720.94|723.54|720.94|723.54|720.94|0
1636506270000|2021-11-10 01:04:30|723.33|720.73|723.33|720.73|723.33|720.73|723.33|720.73|0
1636506290000|2021-11-10 01:04:50|723.11|720.51|723.11|720.51|723.11|720.51|723.11|720.51|0
1636506300000|2021-11-10 01:05:00|723.33|720.73|723.75|721.15|723.75|721.15|723.33|720.73|0
1636506330000|2021-11-10 01:05:30|723.54|720.94|723.54|720.94|723.54|720.94|723.54|720.94|0
1636506340000|2021-11-10 01:05:40|723.33|720.73|723.33|720.73|723.33|720.73|723.33|720.73|0
1636506360000|2021-11-10 01:06:00|723.11|720.51|723.11|720.51|723.11|720.51|723.11|720.51|0
1636506380000|2021-11-10 01:06:20|722.9|720.3|722.9|720.3|722.9|720.3|722.9|720.3|0
1636506390000|2021-11-10 01:06:30|722.68|720.08|722.68|720.08|722.68|720.08|722.68|720.08|0
1636506420000|2021-11-10 01:07:00|722.9|720.3|722.9|720.3|722.9|720.3|722.9|720.3|0
1636506430000|2021-11-10 01:07:10|722.68|720.08|722.47|719.87|722.68|720.08|722.47|719.87|0
1636506450000|2021-11-10 01:07:30|722.26|719.66|722.26|719.66|722.26|719.66|722.26|719.66|0
1636506460000|2021-11-10 01:07:40|722.47|719.87|722.47|719.87|722.47|719.87|722.47|719.87|0
1636506480000|2021-11-10 01:08:00|722.26|719.66|722.26|719.66|722.26|719.66|722.26|719.66|0
1636506490000|2021-11-10 01:08:10|722.47|719.87|722.47|719.87|722.47|719.87|722.26|719.66|0
1636506500000|2021-11-10 01:08:20|722.26|719.66|722.26|719.66|722.26|719.66|722.26|719.66|0
1636506510000|2021-11-10 01:08:30|722.04|719.44|722.04|719.44|722.04|719.44|722.04|719.44|0
1636506540000|2021-11-10 01:09:00|722.26|719.66|721.83|719.23|722.26|719.66|721.83|719.23|0
1636506570000|2021-11-10 01:09:30|722.04|719.44|722.04|719.44|722.04|719.44|722.04|719.44|0
1636506600000|2021-11-10 01:10:00|721.83|719.23|721.83|719.23|721.83|719.23|721.83|719.23|0
1636506610000|2021-11-10 01:10:10|722.04|719.44|722.04|719.44|722.04|719.44|722.04|719.44|0
1636506620000|2021-11-10 01:10:20|721.83|719.23|721.83|719.23|721.83|719.23|721.83|719.23|0
1636506650000|2021-11-10 01:10:50|721.61|719.01|721.61|719.01|721.61|719.01|721.61|719.01|0
1636506660000|2021-11-10 01:11:00|721.83|719.23|721.83|719.23|721.83|719.23|721.83|719.23|0
1636506670000|2021-11-10 01:11:10|722.04|719.44|722.04|719.44|722.04|719.44|722.04|719.44|0
1636506680000|2021-11-10 01:11:20|722.25|719.65|722.04|719.44|722.25|719.65|722.04|719.44|0
1636506700000|2021-11-10 01:11:40|721.83|719.23|721.83|719.23|721.83|719.23|721.83|719.23|0
1636506710000|2021-11-10 01:11:50|721.61|719.01|721.61|719.01|721.61|719.01|721.61|719.01|0
1636506760000|2021-11-10 01:12:40|721.83|719.23|721.83|719.23|721.83|719.23|721.83|719.23|0
1636506770000|2021-11-10 01:12:50|721.61|719.01|721.61|719.01|721.61|719.01|721.61|719.01|0
1636506800000|2021-11-10 01:13:20|721.83|719.23|721.83|719.23|721.83|719.23|721.83|719.23|0
1636506810000|2021-11-10 01:13:30|721.61|719.01|721.83|719.23|721.83|719.23|721.61|719.01|0
1636506820000|2021-11-10 01:13:40|721.61|719.01|721.61|719.01|721.61|719.01|721.61|719.01|0
1636506830000|2021-11-10 01:13:50|721.83|719.23|721.61|719.01|721.83|719.23|721.61|719.01|0
1636506840000|2021-11-10 01:14:00|721.83|719.23|721.83|719.23|721.83|719.23|721.83|719.23|0
1636506850000|2021-11-10 01:14:10|722.04|719.44|722.04|719.44|722.04|719.44|722.04|719.44|0
1636506870000|2021-11-10 01:14:30|722.25|719.65|722.25|719.65|722.25|719.65|722.25|719.65|0
1636506880000|2021-11-10 01:14:40|722.47|719.87|722.25|719.65|722.47|719.87|722.25|719.65|0
1636506890000|2021-11-10 01:14:50|722.04|719.44|722.04|719.44|722.04|719.44|722.04|719.44|0
1636506900000|2021-11-10 01:15:00|722.25|719.65|722.04|719.44|722.47|719.87|722.04|719.44|0
1636506910000|2021-11-10 01:15:10|722.25|719.65|722.25|719.65|722.25|719.65|722.25|719.65|0
1636506920000|2021-11-10 01:15:20|722.04|719.44|722.25|719.65|722.25|719.65|722.04|719.44|0
1636506930000|2021-11-10 01:15:30|722.14|719.54|722.04|719.44|722.14|719.54|722.04|719.44|0
1636506940000|2021-11-10 01:15:40|722.14|719.54|722.25|719.65|722.25|719.65|722.14|719.54|0
1636506950000|2021-11-10 01:15:50|722.47|719.87|722.47|719.87|722.47|719.87|722.47|719.87|0
1636506960000|2021-11-10 01:16:00|722.35|719.75|722.35|719.75|722.35|719.75|722.25|719.65|0
1636506970000|2021-11-10 01:16:10|722.25|719.65|721.82|719.22|722.25|719.65|721.82|719.22|0
1636506980000|2021-11-10 01:16:20|721.61|719.01|721.61|719.01|721.61|719.01|721.61|719.01|0
1636506990000|2021-11-10 01:16:30|721.82|719.22|721.82|719.22|721.82|719.22|721.82|719.22|0
1636507020000|2021-11-10 01:17:00|721.61|719.01|721.61|719.01|721.61|719.01|721.61|719.01|0
1636507030000|2021-11-10 01:17:10|721.82|719.22|721.82|719.22|721.82|719.22|721.82|719.22|0
1636507040000|2021-11-10 01:17:20|722.04|719.44|721.82|719.22|722.04|719.44|721.82|719.22|0
1636507050000|2021-11-10 01:17:30|722.04|719.44|722.04|719.44|722.04|719.44|722.04|719.44|0
1636507060000|2021-11-10 01:17:40|722.25|719.65|722.25|719.65|722.25|719.65|722.25|719.65|0
1636507080000|2021-11-10 01:18:00|722.35|719.75|722.25|719.65|722.46|719.86|722.25|719.65|0
1636507100000|2021-11-10 01:18:20|722.46|719.86|722.25|719.65|722.46|719.86|722.25|719.65|0
1636507110000|2021-11-10 01:18:30|722.46|719.86|722.46|719.86|722.46|719.86|722.46|719.86|0
1636507120000|2021-11-10 01:18:40|722.25|719.65|722.04|719.44|722.25|719.65|722.04|719.44|0
1636507130000|2021-11-10 01:18:50|722.46|719.86|722.68|720.08|722.68|720.08|722.46|719.86|0
1636507140000|2021-11-10 01:19:00|722.89|720.29|722.68|720.08|722.89|720.29|722.68|720.08|0
1636507150000|2021-11-10 01:19:10|722.46|719.86|722.25|719.65|722.68|720.08|722.25|719.65|0
1636507160000|2021-11-10 01:19:20|722.04|719.44|722.04|719.44|722.04|719.44|722.04|719.44|0
1636507170000|2021-11-10 01:19:30|721.82|719.22|721.82|719.22|721.82|719.22|721.82|719.22|0
1636507180000|2021-11-10 01:19:40|721.61|719.01|721.82|719.22|721.82|719.22|721.61|719.01|0
1636507190000|2021-11-10 01:19:50|722.04|719.44|722.04|719.44|722.04|719.44|722.04|719.44|0
1636507200000|2021-11-10 01:20:00|721.82|719.22|722.04|719.44|722.04|719.44|721.82|719.22|0
1636507210000|2021-11-10 01:20:10|721.82|719.22|721.82|719.22|721.82|719.22|721.82|719.22|0
1636507230000|2021-11-10 01:20:30|721.61|719.01|721.5|718.9|721.61|719.01|721.5|718.9|0
1636507240000|2021-11-10 01:20:40|721.4|718.8|721.4|718.8|721.4|718.8|721.18|718.58|0
1636507260000|2021-11-10 01:21:00|721.82|719.22|721.61|719.01|721.82|719.22|721.61|719.01|0
1636507270000|2021-11-10 01:21:10|721.71|719.11|721.4|718.8|721.71|719.11|721.4|718.8|0
1636507280000|2021-11-10 01:21:20|721.61|719.01|721.61|719.01|721.61|719.01|721.4|718.8|0
1636507290000|2021-11-10 01:21:30|721.4|718.8|721.61|719.01|721.61|719.01|721.4|718.8|0
1636507300000|2021-11-10 01:21:40|721.5|718.9|721.61|719.01|721.61|719.01|721.5|718.9|0
1636507310000|2021-11-10 01:21:50|721.39|718.79|721.61|719.01|721.61|719.01|721.39|718.79|0
1636507320000|2021-11-10 01:22:00|721.82|719.22|721.82|719.22|721.82|719.22|721.82|719.22|0
1636507330000|2021-11-10 01:22:10|721.61|719.01|721.82|719.22|721.82|719.22|721.61|719.01|0
1636507340000|2021-11-10 01:22:20|721.61|719.01|721.61|719.01|721.61|719.01|721.61|719.01|0
1636507360000|2021-11-10 01:22:40|721.39|718.79|721.39|718.79|721.39|718.79|721.39|718.79|0
1636507380000|2021-11-10 01:23:00|721.61|719.01|721.82|719.22|721.82|719.22|721.61|719.01|0
1636507400000|2021-11-10 01:23:20|722.04|719.44|722.04|719.44|722.04|719.44|722.04|719.44|0
1636507410000|2021-11-10 01:23:30|721.82|719.22|721.82|719.22|721.82|719.22|721.82|719.22|0
1636507500000|2021-11-10 01:25:00|721.71|719.11|721.61|719.01|721.71|719.11|721.61|719.01|0
1636507510000|2021-11-10 01:25:10|721.5|718.9|721.5|718.9|721.5|718.9|721.5|718.9|0
1636507520000|2021-11-10 01:25:20|721.39|718.79|721.39|718.79|721.39|718.79|721.39|718.79|0
1636507530000|2021-11-10 01:25:30|721.61|719.01|721.61|719.01|721.61|719.01|721.61|719.01|0
1636507540000|2021-11-10 01:25:40|721.82|719.22|721.82|719.22|721.82|719.22|721.82|719.22|0
1636507560000|2021-11-10 01:26:00|721.61|719.01|721.61|719.01|721.61|719.01|721.5|718.9|0
1636507600000|2021-11-10 01:26:40|721.39|718.79|721.39|718.79|721.39|718.79|721.39|718.79|0
1636507610000|2021-11-10 01:26:50|721.61|719.01|721.61|719.01|721.61|719.01|721.61|719.01|0
1636507620000|2021-11-10 01:27:00|721.82|719.22|721.82|719.22|721.82|719.22|721.82|719.22|0
1636507640000|2021-11-10 01:27:20|721.61|719.01|721.71|719.11|721.82|719.22|721.61|719.01|0
1636507650000|2021-11-10 01:27:30|721.61|719.01|721.61|719.01|721.61|719.01|721.61|719.01|0
1636507690000|2021-11-10 01:28:10|721.39|718.79|721.39|718.79|721.61|719.01|721.39|718.79|0
1636507740000|2021-11-10 01:29:00|721.28|718.68|721.28|718.68|721.28|718.68|721.28|718.68|0
1636507750000|2021-11-10 01:29:10|721.18|718.58|721.39|718.79|721.39|718.79|721.18|718.58|0
1636507760000|2021-11-10 01:29:20|721.18|718.58|721.39|718.79|721.39|718.79|721.18|718.58|0
1636507770000|2021-11-10 01:29:30|721.18|718.58|721.18|718.58|721.39|718.79|721.18|718.58|0
1636507780000|2021-11-10 01:29:40|721.39|718.79|721.39|718.79|721.39|718.79|721.39|718.79|0
1636507800000|2021-11-10 01:30:00|721.18|718.58|721.18|718.58|721.18|718.58|721.18|718.58|0
1636507810000|2021-11-10 01:30:10|721.39|718.79|721.39|718.79|721.39|718.79|721.39|718.79|0
1636507820000|2021-11-10 01:30:20|721.49|718.89|721.39|718.79|721.6|719|721.39|718.79|0
1636507830000|2021-11-10 01:30:30|721.18|718.58|721.39|718.79|721.39|718.79|721.18|718.58|0
1636507840000|2021-11-10 01:30:40|721.6|719|721.6|719|721.6|719|721.39|718.79|0
1636507850000|2021-11-10 01:30:50|721.39|718.79|721.39|718.79|721.39|718.79|721.39|718.79|0
1636507860000|2021-11-10 01:31:00|721.18|718.58|720.75|718.15|721.18|718.58|720.75|718.15|0
1636507870000|2021-11-10 01:31:10|720.54|717.94|719.9|717.3|720.54|717.94|719.9|717.3|0
1636507880000|2021-11-10 01:31:20|720.11|717.51|720.11|717.51|720.11|717.51|720.11|717.51|0
1636507890000|2021-11-10 01:31:30|719.9|717.3|719.9|717.3|719.9|717.3|719.9|717.3|0
1636507900000|2021-11-10 01:31:40|720.11|717.51|720.32|717.72|720.54|717.94|720.11|717.51|0
1636507910000|2021-11-10 01:31:50|720.43|717.83|720.11|717.51|720.43|717.83|720.11|717.51|0
1636507920000|2021-11-10 01:32:00|720.32|717.72|720.32|717.72|720.32|717.72|720.11|717.51|0
1636507930000|2021-11-10 01:32:10|720.11|717.51|719.9|717.3|720.11|717.51|719.9|717.3|0
1636507940000|2021-11-10 01:32:20|720.11|717.51|720.32|717.72|720.32|717.72|720.11|717.51|0
1636507950000|2021-11-10 01:32:30|720.54|717.94|720.54|717.94|720.54|717.94|720.54|717.94|0
1636507970000|2021-11-10 01:32:50|720.32|717.72|720.32|717.72|720.32|717.72|720.32|717.72|0
1636507980000|2021-11-10 01:33:00|720.54|717.94|720.54|717.94|720.54|717.94|720.54|717.94|0
1636507990000|2021-11-10 01:33:10|720.32|717.72|720.54|717.94|720.54|717.94|720.32|717.72|0
1636508000000|2021-11-10 01:33:20|720.75|718.15|720.54|717.94|720.75|718.15|720.54|717.94|0
1636508010000|2021-11-10 01:33:30|720.75|718.15|720.75|718.15|720.75|718.15|720.75|718.15|0
1636508020000|2021-11-10 01:33:40|720.96|718.36|720.96|718.36|721.18|718.58|720.96|718.36|0
1636508040000|2021-11-10 01:34:00|721.18|718.58|721.18|718.58|721.18|718.58|721.18|718.58|0
1636508050000|2021-11-10 01:34:10|721.39|718.79|721.39|718.79|721.39|718.79|721.39|718.79|0
1636508060000|2021-11-10 01:34:20|721.18|718.58|721.39|718.79|721.6|719|721.18|718.58|0
1636508080000|2021-11-10 01:34:40|721.18|718.58|721.39|718.79|721.39|718.79|721.18|718.58|0
1636508090000|2021-11-10 01:34:50|721.18|718.58|721.18|718.58|721.18|718.58|721.18|718.58|0
1636508100000|2021-11-10 01:35:00|721.39|718.79|721.39|718.79|721.39|718.79|721.39|718.79|0
1636508110000|2021-11-10 01:35:10|721.18|718.58|721.18|718.58|721.18|718.58|721.18|718.58|0
1636508120000|2021-11-10 01:35:20|721.39|718.79|721.18|718.58|721.39|718.79|721.18|718.58|0
1636508150000|2021-11-10 01:35:50|721.17|718.57|721.39|718.79|721.39|718.79|721.17|718.57|0
1636508170000|2021-11-10 01:36:10|721.6|719|721.6|719|721.6|719|721.6|719|0
1636508210000|2021-11-10 01:36:50|721.39|718.79|721.39|718.79|721.39|718.79|721.39|718.79|0
1636508220000|2021-11-10 01:37:00|721.6|719|721.82|719.22|721.82|719.22|721.6|719|0
1636508230000|2021-11-10 01:37:10|721.6|719|721.82|719.22|721.82|719.22|721.6|719|0
1636508240000|2021-11-10 01:37:20|721.6|719|721.39|718.79|721.6|719|721.39|718.79|0
1636508250000|2021-11-10 01:37:30|721.17|718.57|721.39|718.79|721.39|718.79|721.17|718.57|0
1636508260000|2021-11-10 01:37:40|721.17|718.57|721.17|718.57|721.17|718.57|721.17|718.57|0
1636508270000|2021-11-10 01:37:50|721.39|718.79|721.49|718.89|721.6|719|721.39|718.79|0
1636508280000|2021-11-10 01:38:00|721.6|719|721.6|719|721.6|719|721.39|718.79|0
1636508290000|2021-11-10 01:38:10|721.39|718.79|721.39|718.79|721.39|718.79|721.39|718.79|0
1636508300000|2021-11-10 01:38:20|721.28|718.68|721.6|719|721.6|719|721.28|718.68|0
1636508310000|2021-11-10 01:38:30|721.39|718.79|721.39|718.79|721.39|718.79|721.39|718.79|0
1636508330000|2021-11-10 01:38:50|721.6|719|721.39|718.79|721.6|719|721.39|718.79|0
1636508340000|2021-11-10 01:39:00|721.6|719|721.39|718.79|721.6|719|721.17|718.57|0
1636508360000|2021-11-10 01:39:20|721.28|718.68|721.28|718.68|721.28|718.68|721.28|718.68|0
1636508370000|2021-11-10 01:39:30|721.39|718.79|720.96|718.36|721.39|718.79|720.96|718.36|0
1636508390000|2021-11-10 01:39:50|721.17|718.57|721.17|718.57|721.17|718.57|721.17|718.57|0
1636508400000|2021-11-10 01:40:00|720.96|718.36|720.96|718.36|721.06|718.46|720.96|718.36|0
1636508410000|2021-11-10 01:40:10|720.85|718.25|720.75|718.15|720.85|718.25|720.75|718.15|0
1636508420000|2021-11-10 01:40:20|720.53|717.93|720.11|717.51|720.53|717.93|720.11|717.51|0
1636508430000|2021-11-10 01:40:30|720.32|717.72|720.21|717.61|720.32|717.72|720.11|717.51|0
1636508440000|2021-11-10 01:40:40|720.32|717.72|720.11|717.51|720.32|717.72|720.11|717.51|0
1636508450000|2021-11-10 01:40:50|719.89|717.29|719.89|717.29|719.89|717.29|719.89|717.29|0
1636508460000|2021-11-10 01:41:00|719.68|717.08|719.89|717.29|719.89|717.29|719.68|717.08|0
1636508470000|2021-11-10 01:41:10|719.68|717.08|719.46|716.86|719.68|717.08|719.46|716.86|0
1636508480000|2021-11-10 01:41:20|719.68|717.08|720.1|717.5|720.1|717.5|719.68|717.08|0
1636508490000|2021-11-10 01:41:30|720.32|717.72|720.1|717.5|720.32|717.72|719.89|717.29|0
1636508500000|2021-11-10 01:41:40|720.32|717.72|720.32|717.72|720.32|717.72|720.32|717.72|0
1636508510000|2021-11-10 01:41:50|720.1|717.5|719.89|717.29|720.1|717.5|719.89|717.29|0
1636508520000|2021-11-10 01:42:00|720.1|717.5|719.89|717.29|720.1|717.5|719.89|717.29|0
1636508530000|2021-11-10 01:42:10|720.1|717.5|720.1|717.5|720.1|717.5|719.89|717.29|0
1636508550000|2021-11-10 01:42:30|719.89|717.29|720.1|717.5|720.1|717.5|719.89|717.29|0
1636508560000|2021-11-10 01:42:40|720.32|717.72|720.1|717.5|720.32|717.72|720.1|717.5|0
1636508570000|2021-11-10 01:42:50|719.89|717.29|720.1|717.5|720.1|717.5|719.89|717.29|0
1636508580000|2021-11-10 01:43:00|719.89|717.29|719.68|717.08|719.89|717.29|719.68|717.08|0
1636508590000|2021-11-10 01:43:10|719.89|717.29|719.89|717.29|719.89|717.29|719.89|717.29|0
1636508600000|2021-11-10 01:43:20|720.1|717.5|719.89|717.29|720.1|717.5|719.89|717.29|0
1636508610000|2021-11-10 01:43:30|719.68|717.08|719.68|717.08|719.68|717.08|719.68|717.08|0
1636508620000|2021-11-10 01:43:40|719.46|716.86|719.68|717.08|719.68|717.08|719.46|716.86|0
1636508630000|2021-11-10 01:43:50|719.46|716.86|719.46|716.86|719.46|716.86|719.46|716.86|0
1636508640000|2021-11-10 01:44:00|719.68|717.08|719.46|716.86|719.68|717.08|719.46|716.86|0
1636508650000|2021-11-10 01:44:10|719.25|716.65|719.68|717.08|719.68|717.08|719.25|716.65|0
1636508660000|2021-11-10 01:44:20|719.78|717.18|719.68|717.08|719.89|717.29|719.68|717.08|0
1636508680000|2021-11-10 01:44:40|719.89|717.29|719.89|717.29|719.89|717.29|719.89|717.29|0
1636508700000|2021-11-10 01:45:00|719.68|717.08|719.68|717.08|719.89|717.29|719.68|717.08|0
1636508720000|2021-11-10 01:45:20|719.46|716.86|719.46|716.86|719.46|716.86|719.46|716.86|0
1636508730000|2021-11-10 01:45:30|719.25|716.65|719.46|716.86|719.46|716.86|719.25|716.65|0
1636508740000|2021-11-10 01:45:40|719.68|717.08|719.68|717.08|719.68|717.08|719.68|717.08|0
1636508750000|2021-11-10 01:45:50|719.89|717.29|719.89|717.29|719.89|717.29|719.89|717.29|0
1636508760000|2021-11-10 01:46:00|719.78|717.18|719.89|717.29|719.89|717.29|719.68|717.08|0
1636508770000|2021-11-10 01:46:10|720.1|717.5|719.89|717.29|720.1|717.5|719.89|717.29|0
1636508780000|2021-11-10 01:46:20|719.68|717.08|719.68|717.08|719.68|717.08|719.68|717.08|0
1636508790000|2021-11-10 01:46:30|719.46|716.86|719.46|716.86|719.68|717.08|719.46|716.86|0
1636508800000|2021-11-10 01:46:40|719.68|717.08|719.78|717.18|719.78|717.18|719.68|717.08|0
1636508810000|2021-11-10 01:46:50|719.68|717.08|719.78|717.18|719.89|717.29|719.68|717.08|0
1636508820000|2021-11-10 01:47:00|719.68|717.08|719.89|717.29|719.89|717.29|719.68|717.08|0
1636508840000|2021-11-10 01:47:20|719.78|717.18|719.68|717.08|719.78|717.18|719.68|717.08|0
1636508870000|2021-11-10 01:47:50|719.67|717.07|719.67|717.07|719.67|717.07|719.67|717.07|0
1636508880000|2021-11-10 01:48:00|719.78|717.18|719.56|716.96|719.78|717.18|719.56|716.96|0
1636508890000|2021-11-10 01:48:10|719.67|717.07|719.67|717.07|719.67|717.07|719.67|717.07|0
1636508900000|2021-11-10 01:48:20|719.89|717.29|719.89|717.29|719.89|717.29|719.89|717.29|0
1636508920000|2021-11-10 01:48:40|720.1|717.5|720.1|717.5|720.1|717.5|720.1|717.5|0
1636508960000|2021-11-10 01:49:20|720.31|717.71|720.31|717.71|720.31|717.71|720.31|717.71|0
1636508970000|2021-11-10 01:49:30|720.53|717.93|720.53|717.93|720.53|717.93|720.53|717.93|0
1636509010000|2021-11-10 01:50:10|720.74|718.14|720.74|718.14|720.74|718.14|720.74|718.14|0
1636509020000|2021-11-10 01:50:20|720.53|717.93|720.53|717.93|720.53|717.93|720.53|717.93|0
1636509030000|2021-11-10 01:50:30|720.31|717.71|720.31|717.71|720.31|717.71|720.31|717.71|0
1636509040000|2021-11-10 01:50:40|720.53|717.93|720.31|717.71|720.53|717.93|720.31|717.71|0
1636509050000|2021-11-10 01:50:50|720.42|717.82|720.42|717.82|720.42|717.82|720.42|717.82|0
1636509060000|2021-11-10 01:51:00|720.53|717.93|720.31|717.71|720.53|717.93|720.31|717.71|0
1636509080000|2021-11-10 01:51:20|720.53|717.93|720.53|717.93|720.53|717.93|720.53|717.93|0
1636509090000|2021-11-10 01:51:30|720.42|717.82|720.42|717.82|720.42|717.82|720.42|717.82|0
1636509100000|2021-11-10 01:51:40|720.53|717.93|720.53|717.93|720.53|717.93|720.53|717.93|0
1636509110000|2021-11-10 01:51:50|720.63|718.03|720.53|717.93|720.63|718.03|720.53|717.93|0
1636509120000|2021-11-10 01:52:00|720.74|718.14|720.63|718.03|720.74|718.14|720.53|717.93|0
1636509130000|2021-11-10 01:52:10|720.53|717.93|720.53|717.93|720.53|717.93|720.53|717.93|0
1636509140000|2021-11-10 01:52:20|720.74|718.14|720.74|718.14|720.74|718.14|720.74|718.14|0
1636509150000|2021-11-10 01:52:30|720.63|718.03|720.53|717.93|720.63|718.03|720.53|717.93|0
1636509160000|2021-11-10 01:52:40|720.31|717.71|720.53|717.93|720.53|717.93|720.31|717.71|0
1636509190000|2021-11-10 01:53:10|720.74|718.14|720.74|718.14|720.74|718.14|720.74|718.14|0
1636509210000|2021-11-10 01:53:30|720.95|718.35|720.95|718.35|720.95|718.35|720.95|718.35|0
1636509220000|2021-11-10 01:53:40|720.84|718.24|720.74|718.14|720.95|718.35|720.74|718.14|0
1636509230000|2021-11-10 01:53:50|720.95|718.35|721.17|718.57|721.17|718.57|720.95|718.35|0
1636509240000|2021-11-10 01:54:00|720.95|718.35|720.95|718.35|721.17|718.57|720.95|718.35|0
1636509260000|2021-11-10 01:54:20|721.17|718.57|721.17|718.57|721.38|718.78|721.17|718.57|0
1636509280000|2021-11-10 01:54:40|721.38|718.78|721.38|718.78|721.38|718.78|721.17|718.57|0
1636509290000|2021-11-10 01:54:50|721.59|718.99|721.38|718.78|721.59|718.99|721.38|718.78|0
1636509320000|2021-11-10 01:55:20|721.59|718.99|721.59|718.99|721.59|718.99|721.38|718.78|0
1636509330000|2021-11-10 01:55:30|721.38|718.78|721.38|718.78|721.38|718.78|721.38|718.78|0
1636509350000|2021-11-10 01:55:50|721.59|718.99|721.59|718.99|721.59|718.99|721.59|718.99|0
1636509380000|2021-11-10 01:56:20|721.38|718.78|721.17|718.57|721.38|718.78|721.17|718.57|0
1636509390000|2021-11-10 01:56:30|721.38|718.78|721.17|718.57|721.38|718.78|721.17|718.57|0
1636509400000|2021-11-10 01:56:40|721.38|718.78|721.38|718.78|721.38|718.78|721.38|718.78|0
1636509420000|2021-11-10 01:57:00|721.59|718.99|721.59|718.99|721.59|718.99|721.59|718.99|0
1636509430000|2021-11-10 01:57:10|721.38|718.78|721.38|718.78|721.38|718.78|721.38|718.78|0
1636509440000|2021-11-10 01:57:20|721.59|718.99|721.59|718.99|721.59|718.99|721.59|718.99|0
1636509450000|2021-11-10 01:57:30|721.81|719.21|721.81|719.21|721.81|719.21|721.81|719.21|0
1636509470000|2021-11-10 01:57:50|721.59|718.99|721.69|719.09|721.81|719.21|721.59|718.99|0
1636509480000|2021-11-10 01:58:00|721.59|718.99|721.81|719.21|721.81|719.21|721.59|718.99|0
1636509490000|2021-11-10 01:58:10|722.02|719.42|722.45|719.85|722.45|719.85|722.02|719.42|0
1636509500000|2021-11-10 01:58:20|722.23|719.63|722.23|719.63|722.23|719.63|722.23|719.63|0
1636509510000|2021-11-10 01:58:30|722.02|719.42|722.02|719.42|722.02|719.42|722.02|719.42|0
1636509520000|2021-11-10 01:58:40|722.23|719.63|722.02|719.42|722.23|719.63|722.02|719.42|0
1636509550000|2021-11-10 01:59:10|722.23|719.63|722.23|719.63|722.23|719.63|722.23|719.63|0
1636509590000|2021-11-10 01:59:50|722.02|719.42|722.02|719.42|722.02|719.42|722.02|719.42|0
1636509600000|2021-11-10 02:00:00|722.23|719.63|722.23|719.63|722.23|719.63|722.23|719.63|0
1636509610000|2021-11-10 02:00:10|722.45|719.85|722.45|719.85|722.45|719.85|722.23|719.63|0
1636509620000|2021-11-10 02:00:20|722.23|719.63|722.23|719.63|722.23|719.63|722.23|719.63|0
1636509660000|2021-11-10 02:01:00|722.02|719.42|722.02|719.42|722.02|719.42|721.8|719.2|0
1636509680000|2021-11-10 02:01:20|721.8|719.2|721.8|719.2|721.8|719.2|721.8|719.2|0
1636509690000|2021-11-10 02:01:30|721.59|718.99|721.59|718.99|721.59|718.99|721.59|718.99|0
1636509700000|2021-11-10 02:01:40|721.8|719.2|721.59|718.99|721.8|719.2|721.59|718.99|0
1636509710000|2021-11-10 02:01:50|721.8|719.2|721.8|719.2|721.8|719.2|721.8|719.2|0
1636509720000|2021-11-10 02:02:00|721.59|718.99|721.59|718.99|721.59|718.99|721.59|718.99|0
1636509730000|2021-11-10 02:02:10|721.8|719.2|721.8|719.2|721.8|719.2|721.8|719.2|0
1636509740000|2021-11-10 02:02:20|721.59|718.99|721.8|719.2|721.8|719.2|721.59|718.99|0
1636509750000|2021-11-10 02:02:30|721.69|719.09|721.69|719.09|721.69|719.09|721.69|719.09|0
1636509760000|2021-11-10 02:02:40|721.8|719.2|721.59|718.99|721.8|719.2|721.59|718.99|0
1636509770000|2021-11-10 02:02:50|721.8|719.2|721.8|719.2|721.8|719.2|721.8|719.2|0
1636509780000|2021-11-10 02:03:00|722.02|719.42|722.02|719.42|722.02|719.42|721.8|719.2|0
1636509790000|2021-11-10 02:03:10|721.8|719.2|721.59|718.99|721.8|719.2|721.59|718.99|0
1636509820000|2021-11-10 02:03:40|721.48|718.88|721.38|718.78|721.59|718.99|721.38|718.78|0
1636509830000|2021-11-10 02:03:50|721.59|718.99|721.59|718.99|721.59|718.99|721.59|718.99|0
1636509870000|2021-11-10 02:04:30|721.8|719.2|722.02|719.42|722.02|719.42|721.8|719.2|0
1636509880000|2021-11-10 02:04:40|721.8|719.2|721.8|719.2|721.8|719.2|721.8|719.2|0
1636509890000|2021-11-10 02:04:50|721.59|718.99|721.59|718.99|721.59|718.99|721.59|718.99|0
1636509920000|2021-11-10 02:05:20|721.38|718.78|721.26|718.66|721.38|718.78|721.26|718.66|0
1636509930000|2021-11-10 02:05:30|721.16|718.56|721.26|718.66|721.26|718.66|721.16|718.56|0
1636509940000|2021-11-10 02:05:40|721.16|718.56|721.26|718.66|721.38|718.78|721.16|718.56|0
1636509950000|2021-11-10 02:05:50|721.38|718.78|721.38|718.78|721.59|718.99|721.38|718.78|0
1636509960000|2021-11-10 02:06:00|721.59|718.99|721.8|719.2|721.8|719.2|721.59|718.99|0
1636509970000|2021-11-10 02:06:10|722.02|719.42|721.8|719.2|722.02|719.42|721.8|719.2|0
1636509980000|2021-11-10 02:06:20|722.02|719.42|722.02|719.42|722.23|719.63|722.02|719.42|0
1636509990000|2021-11-10 02:06:30|722.12|719.52|722.02|719.42|722.23|719.63|722.02|719.42|0
1636510010000|2021-11-10 02:06:50|722.12|719.52|722.12|719.52|722.12|719.52|722.12|719.52|0
1636510020000|2021-11-10 02:07:00|722.02|719.42|721.8|719.2|722.02|719.42|721.8|719.2|0
1636510030000|2021-11-10 02:07:10|722.02|719.42|722.02|719.42|722.02|719.42|721.8|719.2|0
1636510040000|2021-11-10 02:07:20|721.8|719.2|721.8|719.2|721.8|719.2|721.8|719.2|0
1636510050000|2021-11-10 02:07:30|721.9|719.3|721.8|719.2|721.9|719.3|721.8|719.2|0
1636510060000|2021-11-10 02:07:40|721.59|718.99|721.8|719.2|721.8|719.2|721.59|718.99|0
1636510070000|2021-11-10 02:07:50|721.69|719.09|721.8|719.2|721.8|719.2|721.59|718.99|0
1636510080000|2021-11-10 02:08:00|721.59|718.99|721.59|718.99|721.69|719.09|721.59|718.99|0
1636510120000|2021-11-10 02:08:40|721.8|719.2|721.8|719.2|721.8|719.2|721.8|719.2|0
1636510140000|2021-11-10 02:09:00|722.01|719.41|722.01|719.41|722.01|719.41|721.8|719.2|0
1636510150000|2021-11-10 02:09:10|721.8|719.2|721.8|719.2|721.8|719.2|721.8|719.2|0
1636510160000|2021-11-10 02:09:20|721.59|718.99|721.59|718.99|721.8|719.2|721.59|718.99|0
1636510170000|2021-11-10 02:09:30|721.69|719.09|721.8|719.2|721.8|719.2|721.69|719.09|0
1636510180000|2021-11-10 02:09:40|721.59|718.99|721.59|718.99|721.59|718.99|721.59|718.99|0
1636510200000|2021-11-10 02:10:00|721.37|718.77|721.37|718.77|721.37|718.77|721.37|718.77|0
1636510220000|2021-11-10 02:10:20|721.16|718.56|721.16|718.56|721.16|718.56|721.16|718.56|0
1636510240000|2021-11-10 02:10:40|720.95|718.35|720.95|718.35|720.95|718.35|720.95|718.35|0
1636510260000|2021-11-10 02:11:00|720.73|718.13|720.95|718.35|720.95|718.35|720.73|718.13|0
1636510270000|2021-11-10 02:11:10|721.16|718.56|721.16|718.56|721.16|718.56|721.16|718.56|0
1636510280000|2021-11-10 02:11:20|720.95|718.35|720.73|718.13|720.95|718.35|720.73|718.13|0
1636510290000|2021-11-10 02:11:30|720.95|718.35|721.05|718.45|721.05|718.45|720.95|718.35|0
1636510300000|2021-11-10 02:11:40|720.95|718.35|720.95|718.35|720.95|718.35|720.95|718.35|0
1636510320000|2021-11-10 02:12:00|720.73|718.13|720.73|718.13|720.73|718.13|720.73|718.13|0
1636510330000|2021-11-10 02:12:10|720.95|718.35|720.95|718.35|720.95|718.35|720.95|718.35|0
1636510340000|2021-11-10 02:12:20|720.94|718.34|720.73|718.13|720.94|718.34|720.73|718.13|0
1636510360000|2021-11-10 02:12:40|720.62|718.02|720.52|717.92|720.62|718.02|720.52|717.92|0
1636510370000|2021-11-10 02:12:50|720.3|717.7|720.3|717.7|720.3|717.7|720.3|717.7|0
1636510390000|2021-11-10 02:13:10|720.09|717.49|720.19|717.59|720.19|717.59|720.09|717.49|0
1636510400000|2021-11-10 02:13:20|720.09|717.49|720.3|717.7|720.3|717.7|720.09|717.49|0
1636510410000|2021-11-10 02:13:30|720.09|717.49|719.88|717.28|720.09|717.49|719.88|717.28|0
1636510460000|2021-11-10 02:14:20|719.77|717.17|719.66|717.06|719.77|717.17|719.66|717.06|0
1636510470000|2021-11-10 02:14:30|719.88|717.28|719.88|717.28|719.88|717.28|719.88|717.28|0
1636510500000|2021-11-10 02:15:00|719.66|717.06|719.66|717.06|719.66|717.06|719.66|717.06|0
1636510510000|2021-11-10 02:15:10|719.88|717.28|719.88|717.28|719.88|717.28|719.88|717.28|0
1636510520000|2021-11-10 02:15:20|719.77|717.17|719.88|717.28|719.88|717.28|719.66|717.06|0
1636510550000|2021-11-10 02:15:50|719.98|717.38|719.98|717.38|719.98|717.38|719.98|717.38|0
1636510560000|2021-11-10 02:16:00|719.88|717.28|719.88|717.28|720.09|717.49|719.88|717.28|0
1636510580000|2021-11-10 02:16:20|719.76|717.16|719.66|717.06|719.76|717.16|719.66|717.06|0
1636510600000|2021-11-10 02:16:40|719.88|717.28|719.88|717.28|719.88|717.28|719.88|717.28|0
1636510660000|2021-11-10 02:17:40|719.87|717.27|720.09|717.49|720.09|717.49|719.87|717.27|0
1636510670000|2021-11-10 02:17:50|719.98|717.38|719.87|717.27|719.98|717.38|719.87|717.27|0
1636510700000|2021-11-10 02:18:20|719.23|716.63|719.23|716.63|719.23|716.63|719.23|716.63|0
1636510710000|2021-11-10 02:18:30|719.45|716.85|719.23|716.63|719.45|716.85|719.23|716.63|0
1636510720000|2021-11-10 02:18:40|719.45|716.85|719.45|716.85|719.45|716.85|719.34|716.74|0
1636510730000|2021-11-10 02:18:50|719.34|716.74|719.23|716.63|719.34|716.74|719.23|716.63|0
1636510740000|2021-11-10 02:19:00|719.02|716.42|719.02|716.42|719.02|716.42|719.02|716.42|0
1636510760000|2021-11-10 02:19:20|719.12|716.52|719.23|716.63|719.23|716.63|719.02|716.42|0
1636510800000|2021-11-10 02:20:00|719.45|716.85|719.45|716.85|719.45|716.85|719.45|716.85|0
1636510840000|2021-11-10 02:20:40|719.23|716.63|719.23|716.63|719.23|716.63|719.23|716.63|0
1636510860000|2021-11-10 02:21:00|719.12|716.52|719.23|716.63|719.23|716.63|719.12|716.52|0
1636510880000|2021-11-10 02:21:20|719.02|716.42|719.02|716.42|719.02|716.42|719.02|716.42|0
1636510910000|2021-11-10 02:21:50|719.23|716.63|719.23|716.63|719.23|716.63|719.23|716.63|0
1636510940000|2021-11-10 02:22:20|719.02|716.42|719.02|716.42|719.02|716.42|719.02|716.42|0
1636510950000|2021-11-10 02:22:30|719.23|716.63|719.23|716.63|719.23|716.63|719.02|716.42|0
1636510960000|2021-11-10 02:22:40|719.02|716.42|719.02|716.42|719.02|716.42|719.02|716.42|0
1636511000000|2021-11-10 02:23:20|718.81|716.21|718.81|716.21|718.81|716.21|718.81|716.21|0
1636511010000|2021-11-10 02:23:30|719.02|716.42|719.02|716.42|719.02|716.42|719.02|716.42|0
1636511040000|2021-11-10 02:24:00|718.81|716.21|718.81|716.21|718.81|716.21|718.81|716.21|0
1636511050000|2021-11-10 02:24:10|718.8|716.2|719.02|716.42|719.02|716.42|718.8|716.2|0
1636511070000|2021-11-10 02:24:30|718.8|716.2|719.02|716.42|719.02|716.42|718.8|716.2|0
1636511100000|2021-11-10 02:25:00|719.23|716.63|719.02|716.42|719.23|716.63|719.02|716.42|0
1636511110000|2021-11-10 02:25:10|719.23|716.63|719.23|716.63|719.23|716.63|719.02|716.42|0
1636511170000|2021-11-10 02:26:10|719.44|716.84|719.44|716.84|719.44|716.84|719.44|716.84|0
1636511190000|2021-11-10 02:26:30|719.66|717.06|719.66|717.06|719.66|717.06|719.66|717.06|0
1636511200000|2021-11-10 02:26:40|719.87|717.27|719.66|717.06|719.87|717.27|719.66|717.06|0
1636511210000|2021-11-10 02:26:50|719.76|717.16|719.66|717.06|719.87|717.27|719.66|717.06|0
1636511250000|2021-11-10 02:27:30|719.87|717.27|719.87|717.27|719.87|717.27|719.87|717.27|0
1636511280000|2021-11-10 02:28:00|719.66|717.06|719.76|717.16|719.76|717.16|719.66|717.06|0
1636511290000|2021-11-10 02:28:10|719.87|717.27|719.87|717.27|719.87|717.27|719.87|717.27|0
1636511330000|2021-11-10 02:28:50|720.08|717.48|720.08|717.48|720.08|717.48|720.08|717.48|0
1636511340000|2021-11-10 02:29:00|719.97|717.37|719.87|717.27|720.08|717.48|719.87|717.27|0
1636511350000|2021-11-10 02:29:10|719.97|717.37|719.87|717.27|719.97|717.37|719.87|717.27|0
1636511380000|2021-11-10 02:29:40|719.76|717.16|719.66|717.06|719.76|717.16|719.66|717.06|0
1636511400000|2021-11-10 02:30:00|719.76|717.16|719.66|717.06|719.76|717.16|719.66|717.06|0
1636511410000|2021-11-10 02:30:10|719.54|716.94|719.44|716.84|719.54|716.94|719.44|716.84|0
1636511430000|2021-11-10 02:30:30|719.23|716.63|719.23|716.63|719.23|716.63|719.23|716.63|0
1636511460000|2021-11-10 02:31:00|719.02|716.42|718.8|716.2|719.02|716.42|718.8|716.2|0
1636511470000|2021-11-10 02:31:10|718.38|715.78|718.38|715.78|718.38|715.78|718.38|715.78|0
1636511480000|2021-11-10 02:31:20|718.37|715.77|718.37|715.77|718.37|715.77|718.37|715.77|0
1636511490000|2021-11-10 02:31:30|718.16|715.56|718.16|715.56|718.16|715.56|718.16|715.56|0
1636511500000|2021-11-10 02:31:40|718.37|715.77|718.59|715.99|718.59|715.99|718.37|715.77|0
1636511510000|2021-11-10 02:31:50|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1636511520000|2021-11-10 02:32:00|719.01|716.41|718.9|716.3|719.01|716.41|718.9|716.3|0
1636511530000|2021-11-10 02:32:10|719.01|716.41|718.8|716.2|719.01|716.41|718.8|716.2|0
1636511540000|2021-11-10 02:32:20|719.01|716.41|719.01|716.41|719.01|716.41|719.01|716.41|0
1636511560000|2021-11-10 02:32:40|718.8|716.2|719.01|716.41|719.01|716.41|718.8|716.2|0
1636511570000|2021-11-10 02:32:50|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1636511590000|2021-11-10 02:33:10|718.59|715.99|718.59|715.99|718.59|715.99|718.59|715.99|0
1636511620000|2021-11-10 02:33:40|718.48|715.88|718.16|715.56|718.48|715.88|718.16|715.56|0
1636511640000|2021-11-10 02:34:00|717.95|715.35|717.52|714.92|717.95|715.35|717.52|714.92|0
1636511660000|2021-11-10 02:34:20|717.41|714.81|717.52|714.92|717.52|714.92|717.31|714.71|0
1636511680000|2021-11-10 02:34:40|717.31|714.71|717.31|714.71|717.31|714.71|717.31|714.71|0
1636511690000|2021-11-10 02:34:50|717.09|714.49|717.09|714.49|717.09|714.49|717.09|714.49|0
1636511700000|2021-11-10 02:35:00|717.31|714.71|717.31|714.71|717.31|714.71|717.31|714.71|0
1636511720000|2021-11-10 02:35:20|717.09|714.49|717.31|714.71|717.31|714.71|717.09|714.49|0
1636511730000|2021-11-10 02:35:30|717.09|714.49|716.03|713.43|717.09|714.49|715.81|713.21|0
1636511750000|2021-11-10 02:35:50|715.81|713.21|715.81|713.21|715.81|713.21|715.81|713.21|0
1636511760000|2021-11-10 02:36:00|715.6|713|715.39|712.79|715.6|713|715.18|712.58|0
1636511770000|2021-11-10 02:36:10|715.6|713|715.81|713.21|715.81|713.21|715.6|713|0
1636511780000|2021-11-10 02:36:20|716.03|713.43|715.81|713.21|716.03|713.43|715.81|713.21|0
1636511790000|2021-11-10 02:36:30|716.03|713.43|715.81|713.21|716.03|713.43|715.81|713.21|0
1636511800000|2021-11-10 02:36:40|716.03|713.43|716.03|713.43|716.03|713.43|716.03|713.43|0
1636511810000|2021-11-10 02:36:50|715.81|713.21|715.81|713.21|715.81|713.21|715.81|713.21|0
1636511820000|2021-11-10 02:37:00|716.03|713.43|715.81|713.21|716.03|713.43|715.81|713.21|0
1636511830000|2021-11-10 02:37:10|716.03|713.43|716.03|713.43|716.03|713.43|716.03|713.43|0
1636511840000|2021-11-10 02:37:20|715.81|713.21|715.6|713|715.81|713.21|715.6|713|0
1636511850000|2021-11-10 02:37:30|715.81|713.21|716.03|713.43|716.03|713.43|715.81|713.21|0
1636511860000|2021-11-10 02:37:40|716.24|713.64|716.03|713.43|716.24|713.64|716.03|713.43|0
1636511870000|2021-11-10 02:37:50|716.24|713.64|716.24|713.64|716.24|713.64|716.24|713.64|0
1636511890000|2021-11-10 02:38:10|716.03|713.43|716.24|713.64|716.24|713.64|716.03|713.43|0
1636511900000|2021-11-10 02:38:20|716.13|713.53|716.03|713.43|716.24|713.64|716.03|713.43|0
1636511920000|2021-11-10 02:38:40|716.24|713.64|716.24|713.64|716.24|713.64|716.24|713.64|0
1636511930000|2021-11-10 02:38:50|716.45|713.85|716.24|713.64|716.45|713.85|716.24|713.64|0
1636511940000|2021-11-10 02:39:00|716.45|713.85|716.24|713.64|716.45|713.85|716.24|713.64|0
1636511950000|2021-11-10 02:39:10|716.45|713.85|716.45|713.85|716.45|713.85|716.24|713.64|0
1636511960000|2021-11-10 02:39:20|716.24|713.64|716.13|713.53|716.24|713.64|716.13|713.53|0
1636511970000|2021-11-10 02:39:30|716.24|713.64|716.03|713.43|716.24|713.64|716.03|713.43|0
1636512010000|2021-11-10 02:40:10|716.24|713.64|716.03|713.43|716.24|713.64|716.03|713.43|0
1636512020000|2021-11-10 02:40:20|716.24|713.64|716.24|713.64|716.24|713.64|716.13|713.53|0
1636512030000|2021-11-10 02:40:30|716.03|713.43|716.03|713.43|716.03|713.43|716.03|713.43|0
1636512050000|2021-11-10 02:40:50|715.81|713.21|716.03|713.43|716.03|713.43|715.81|713.21|0
1636512060000|2021-11-10 02:41:00|715.81|713.21|715.81|713.21|716.03|713.43|715.81|713.21|0
1636512070000|2021-11-10 02:41:10|716.03|713.43|716.03|713.43|716.03|713.43|716.03|713.43|0
1636512080000|2021-11-10 02:41:20|716.02|713.42|715.81|713.21|716.02|713.42|715.81|713.21|0
1636512120000|2021-11-10 02:42:00|716.02|713.42|716.02|713.42|716.02|713.42|716.02|713.42|0
1636512130000|2021-11-10 02:42:10|716.24|713.64|716.24|713.64|716.24|713.64|716.02|713.42|0
1636512140000|2021-11-10 02:42:20|716.02|713.42|716.13|713.53|716.24|713.64|716.02|713.42|0
1636512150000|2021-11-10 02:42:30|716.02|713.42|716.02|713.42|716.02|713.42|716.02|713.42|0
1636512190000|2021-11-10 02:43:10|715.81|713.21|715.81|713.21|715.81|713.21|715.81|713.21|0
1636512200000|2021-11-10 02:43:20|715.7|713.1|715.7|713.1|715.7|713.1|715.7|713.1|0
1636512210000|2021-11-10 02:43:30|715.6|713|715.6|713|715.6|713|715.38|712.78|0
1636512220000|2021-11-10 02:43:40|715.7|713.1|715.7|713.1|715.7|713.1|715.7|713.1|0
1636512230000|2021-11-10 02:43:50|716.02|713.42|716.24|713.64|716.24|713.64|716.02|713.42|0
1636512240000|2021-11-10 02:44:00|716.13|713.53|716.02|713.42|716.24|713.64|716.02|713.42|0
1636512280000|2021-11-10 02:44:40|716.13|713.53|716.02|713.42|716.13|713.53|716.02|713.42|0
1636512290000|2021-11-10 02:44:50|716.13|713.53|716.24|713.64|716.24|713.64|716.13|713.53|0
1636512300000|2021-11-10 02:45:00|716.02|713.42|715.81|713.21|716.02|713.42|715.81|713.21|0
1636512320000|2021-11-10 02:45:20|716.02|713.42|716.02|713.42|716.02|713.42|716.02|713.42|0
1636512330000|2021-11-10 02:45:30|715.91|713.31|715.81|713.21|715.91|713.31|715.81|713.21|0
1636512360000|2021-11-10 02:46:00|715.6|713|715.6|713|715.81|713.21|715.6|713|0
1636512370000|2021-11-10 02:46:10|715.81|713.21|715.81|713.21|715.81|713.21|715.81|713.21|0
1636512390000|2021-11-10 02:46:30|715.6|713|715.7|713.1|715.81|713.21|715.6|713|0
1636512400000|2021-11-10 02:46:40|715.6|713|715.6|713|715.6|713|715.6|713|0
1636512410000|2021-11-10 02:46:50|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1636512420000|2021-11-10 02:47:00|715.17|712.57|715.17|712.57|715.17|712.57|715.17|712.57|0
1636512450000|2021-11-10 02:47:30|714.96|712.36|714.96|712.36|714.96|712.36|714.96|712.36|0
1636512460000|2021-11-10 02:47:40|714.74|712.14|714.85|712.25|714.85|712.25|714.74|712.14|0
1636512470000|2021-11-10 02:47:50|714.96|712.36|714.96|712.36|714.96|712.36|714.74|712.14|0
1636512480000|2021-11-10 02:48:00|714.74|712.14|714.74|712.14|714.74|712.14|714.74|712.14|0
1636512490000|2021-11-10 02:48:10|714.96|712.36|714.74|712.14|714.96|712.36|714.74|712.14|0
1636512510000|2021-11-10 02:48:30|714.96|712.36|714.74|712.14|714.96|712.36|714.74|712.14|0
1636512540000|2021-11-10 02:49:00|714.96|712.36|714.96|712.36|714.96|712.36|714.96|712.36|0
1636512550000|2021-11-10 02:49:10|715.17|712.57|715.38|712.78|715.38|712.78|715.17|712.57|0
1636512560000|2021-11-10 02:49:20|715.17|712.57|715.17|712.57|715.17|712.57|715.17|712.57|0
1636512570000|2021-11-10 02:49:30|715.27|712.67|715.38|712.78|715.38|712.78|715.17|712.57|0
1636512590000|2021-11-10 02:49:50|715.59|712.99|715.59|712.99|715.59|712.99|715.59|712.99|0
1636512600000|2021-11-10 02:50:00|715.38|712.78|715.38|712.78|715.38|712.78|715.17|712.57|0
1636512610000|2021-11-10 02:50:10|715.48|712.88|715.48|712.88|715.48|712.88|715.38|712.78|0
1636512620000|2021-11-10 02:50:20|715.38|712.78|715.38|712.78|715.48|712.88|715.38|712.78|0
1636512630000|2021-11-10 02:50:30|715.17|712.57|715.38|712.78|715.38|712.78|715.17|712.57|0
1636512640000|2021-11-10 02:50:40|715.17|712.57|715.17|712.57|715.17|712.57|715.17|712.57|0
1636512650000|2021-11-10 02:50:50|715.27|712.67|715.27|712.67|715.27|712.67|715.27|712.67|0
1636512660000|2021-11-10 02:51:00|715.17|712.57|715.38|712.78|715.38|712.78|715.17|712.57|0
1636512680000|2021-11-10 02:51:20|715.17|712.57|715.17|712.57|715.17|712.57|715.17|712.57|0
1636512690000|2021-11-10 02:51:30|714.96|712.36|714.95|712.35|714.96|712.36|714.95|712.35|0
1636512700000|2021-11-10 02:51:40|714.74|712.14|714.74|712.14|714.74|712.14|714.74|712.14|0
1636512720000|2021-11-10 02:52:00|714.95|712.35|714.95|712.35|714.95|712.35|714.95|712.35|0
1636512730000|2021-11-10 02:52:10|714.74|712.14|714.53|711.93|714.74|712.14|714.53|711.93|0
1636512740000|2021-11-10 02:52:20|714.74|712.14|714.74|712.14|714.74|712.14|714.74|712.14|0
1636512760000|2021-11-10 02:52:40|714.53|711.93|714.53|711.93|714.53|711.93|714.53|711.93|0
1636512790000|2021-11-10 02:53:10|714.74|712.14|714.74|712.14|714.84|712.24|714.74|712.14|0
1636512800000|2021-11-10 02:53:20|714.95|712.35|714.74|712.14|714.95|712.35|714.74|712.14|0
1636512820000|2021-11-10 02:53:40|714.63|712.03|714.63|712.03|714.63|712.03|714.63|712.03|0
1636512830000|2021-11-10 02:53:50|714.74|712.14|714.74|712.14|714.74|712.14|714.74|712.14|0
1636512850000|2021-11-10 02:54:10|714.95|712.35|715.17|712.57|715.17|712.57|714.95|712.35|0
1636512860000|2021-11-10 02:54:20|714.95|712.35|714.95|712.35|714.95|712.35|714.95|712.35|0
1636512870000|2021-11-10 02:54:30|715.17|712.57|715.17|712.57|715.17|712.57|715.17|712.57|0
1636512880000|2021-11-10 02:54:40|714.95|712.35|714.95|712.35|714.95|712.35|714.95|712.35|0
1636512900000|2021-11-10 02:55:00|715.17|712.57|715.38|712.78|715.38|712.78|715.17|712.57|0
1636512910000|2021-11-10 02:55:10|715.59|712.99|715.59|712.99|715.59|712.99|715.59|712.99|0
1636512920000|2021-11-10 02:55:20|715.38|712.78|715.17|712.57|715.38|712.78|715.17|712.57|0
1636512930000|2021-11-10 02:55:30|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1636512940000|2021-11-10 02:55:40|715.27|712.67|715.17|712.57|715.27|712.67|715.17|712.57|0
1636512960000|2021-11-10 02:56:00|714.95|712.35|714.95|712.35|714.95|712.35|714.95|712.35|0
1636512970000|2021-11-10 02:56:10|715.17|712.57|715.17|712.57|715.17|712.57|715.17|712.57|0
1636512990000|2021-11-10 02:56:30|714.95|712.35|715.17|712.57|715.17|712.57|714.95|712.35|0
1636513010000|2021-11-10 02:56:50|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1636513030000|2021-11-10 02:57:10|715.59|712.99|715.38|712.78|715.59|712.99|715.38|712.78|0
1636513060000|2021-11-10 02:57:40|715.59|712.99|715.59|712.99|715.59|712.99|715.48|712.88|0
1636513070000|2021-11-10 02:57:50|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1636513080000|2021-11-10 02:58:00|715.59|712.99|715.38|712.78|715.59|712.99|715.38|712.78|0
1636513110000|2021-11-10 02:58:30|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1636513120000|2021-11-10 02:58:40|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1636513130000|2021-11-10 02:58:50|715.16|712.56|715.27|712.67|715.27|712.67|715.16|712.56|0
1636513140000|2021-11-10 02:59:00|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1636513150000|2021-11-10 02:59:10|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1636513170000|2021-11-10 02:59:30|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1636513180000|2021-11-10 02:59:40|715.38|712.78|715.16|712.56|715.38|712.78|715.16|712.56|0
1636513200000|2021-11-10 03:00:00|715.27|712.67|715.16|712.56|715.38|712.78|715.16|712.56|0
1636513220000|2021-11-10 03:00:20|714.95|712.35|714.95|712.35|714.95|712.35|714.95|712.35|0
1636513240000|2021-11-10 03:00:40|714.74|712.14|714.74|712.14|714.74|712.14|714.74|712.14|0
1636513270000|2021-11-10 03:01:10|714.95|712.35|715.16|712.56|715.16|712.56|714.95|712.35|0
1636513290000|2021-11-10 03:01:30|715.38|712.78|715.38|712.78|715.38|712.78|715.16|712.56|0
1636513300000|2021-11-10 03:01:40|715.16|712.56|715.38|712.78|715.38|712.78|715.16|712.56|0
1636513310000|2021-11-10 03:01:50|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1636513320000|2021-11-10 03:02:00|714.95|712.35|714.95|712.35|715.16|712.56|714.95|712.35|0
1636513330000|2021-11-10 03:02:10|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1636513420000|2021-11-10 03:03:40|715.05|712.45|714.95|712.35|715.05|712.45|714.95|712.35|0
1636513450000|2021-11-10 03:04:10|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1636513460000|2021-11-10 03:04:20|714.95|712.35|715.16|712.56|715.16|712.56|714.95|712.35|0
1636513470000|2021-11-10 03:04:30|715.05|712.45|714.95|712.35|715.05|712.45|714.95|712.35|0
1636513480000|2021-11-10 03:04:40|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1636513500000|2021-11-10 03:05:00|715.26|712.66|715.26|712.66|715.26|712.66|715.26|712.66|0
1636513510000|2021-11-10 03:05:10|715.37|712.77|715.16|712.56|715.37|712.77|715.16|712.56|0
1636513520000|2021-11-10 03:05:20|715.37|712.77|715.37|712.77|715.37|712.77|715.37|712.77|0
1636513530000|2021-11-10 03:05:30|715.16|712.56|715.37|712.77|715.37|712.77|715.16|712.56|0
1636513540000|2021-11-10 03:05:40|715.26|712.66|715.26|712.66|715.26|712.66|715.26|712.66|0
1636513550000|2021-11-10 03:05:50|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1636513570000|2021-11-10 03:06:10|715.37|712.77|715.37|712.77|715.37|712.77|715.37|712.77|0
1636513580000|2021-11-10 03:06:20|715.26|712.66|715.16|712.56|715.26|712.66|715.16|712.56|0
1636513590000|2021-11-10 03:06:30|715.37|712.77|715.37|712.77|715.37|712.77|715.37|712.77|0
1636513620000|2021-11-10 03:07:00|715.26|712.66|715.37|712.77|715.37|712.77|715.26|712.66|0
1636513630000|2021-11-10 03:07:10|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1636513640000|2021-11-10 03:07:20|715.26|712.66|715.16|712.56|715.26|712.66|715.16|712.56|0
1636513710000|2021-11-10 03:08:30|714.95|712.35|714.95|712.35|714.95|712.35|714.95|712.35|0
1636513750000|2021-11-10 03:09:10|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1636513770000|2021-11-10 03:09:30|714.95|712.35|714.95|712.35|714.95|712.35|714.95|712.35|0
1636513800000|2021-11-10 03:10:00|715.16|712.56|714.95|712.35|715.16|712.56|714.95|712.35|0
1636513810000|2021-11-10 03:10:10|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1636513820000|2021-11-10 03:10:20|714.95|712.35|714.95|712.35|714.95|712.35|714.95|712.35|0
1636513830000|2021-11-10 03:10:30|715.05|712.45|715.16|712.56|715.16|712.56|715.05|712.45|0
1636513840000|2021-11-10 03:10:40|715.05|712.45|714.95|712.35|715.05|712.45|714.95|712.35|0
1636513870000|2021-11-10 03:11:10|715.16|712.56|714.95|712.35|715.16|712.56|714.95|712.35|0
1636513880000|2021-11-10 03:11:20|715.16|712.56|715.05|712.45|715.16|712.56|715.05|712.45|0
1636513890000|2021-11-10 03:11:30|715.16|712.56|714.95|712.35|715.16|712.56|714.95|712.35|0
1636513900000|2021-11-10 03:11:40|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1636513930000|2021-11-10 03:12:10|715.37|712.77|715.58|712.98|715.58|712.98|715.37|712.77|0
1636513980000|2021-11-10 03:13:00|715.8|713.2|715.58|712.98|715.8|713.2|715.58|712.98|0
1636514000000|2021-11-10 03:13:20|715.69|713.09|715.58|712.98|715.8|713.2|715.58|712.98|0
1636514020000|2021-11-10 03:13:40|715.8|713.2|715.8|713.2|715.8|713.2|715.8|713.2|0
1636514030000|2021-11-10 03:13:50|715.58|712.98|715.58|712.98|715.58|712.98|715.58|712.98|0
1636514040000|2021-11-10 03:14:00|715.8|713.2|715.8|713.2|715.8|713.2|715.8|713.2|0
1636514110000|2021-11-10 03:15:10|716.01|713.41|716.01|713.41|716.01|713.41|715.8|713.2|0
1636514120000|2021-11-10 03:15:20|715.8|713.2|715.8|713.2|715.8|713.2|715.8|713.2|0
1636514240000|2021-11-10 03:17:20|715.58|712.98|715.58|712.98|715.58|712.98|715.58|712.98|0
1636514250000|2021-11-10 03:17:30|715.8|713.2|715.58|712.98|715.8|713.2|715.58|712.98|0
1636514280000|2021-11-10 03:18:00|715.37|712.77|715.37|712.77|715.37|712.77|715.37|712.77|0
1636514290000|2021-11-10 03:18:10|715.26|712.66|715.16|712.56|715.37|712.77|715.16|712.56|0
1636514300000|2021-11-10 03:18:20|715.37|712.77|715.16|712.56|715.37|712.77|715.16|712.56|0
1636514310000|2021-11-10 03:18:30|714.94|712.34|714.94|712.34|714.94|712.34|714.94|712.34|0
1636514330000|2021-11-10 03:18:50|714.73|712.13|714.94|712.34|714.94|712.34|714.73|712.13|0
1636514340000|2021-11-10 03:19:00|714.73|712.13|714.73|712.13|714.73|712.13|714.73|712.13|0
1636514350000|2021-11-10 03:19:10|713.88|711.28|713.88|711.28|713.88|711.28|713.66|711.06|0
1636514360000|2021-11-10 03:19:20|714.09|711.49|714.09|711.49|714.09|711.49|714.09|711.49|0
1636514370000|2021-11-10 03:19:30|714.3|711.7|714.52|711.92|714.52|711.92|714.3|711.7|0
1636514380000|2021-11-10 03:19:40|714.73|712.13|714.94|712.34|714.94|712.34|714.73|712.13|0
1636514390000|2021-11-10 03:19:50|715.37|712.77|715.37|712.77|715.37|712.77|715.37|712.77|0
1636514400000|2021-11-10 03:20:00|715.16|712.56|715.37|712.77|715.37|712.77|715.16|712.56|0
1636514410000|2021-11-10 03:20:10|715.58|712.98|715.58|712.98|715.58|712.98|715.58|712.98|0
1636514420000|2021-11-10 03:20:20|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1636514430000|2021-11-10 03:20:30|716.01|713.41|716.01|713.41|716.01|713.41|716.01|713.41|0
1636514440000|2021-11-10 03:20:40|715.79|713.19|716.11|713.51|716.11|713.51|715.79|713.19|0
1636514450000|2021-11-10 03:20:50|716.22|713.62|716.01|713.41|716.22|713.62|716.01|713.41|0
1636514460000|2021-11-10 03:21:00|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1636514470000|2021-11-10 03:21:10|715.58|712.98|715.79|713.19|715.79|713.19|715.58|712.98|0
1636514480000|2021-11-10 03:21:20|716.01|713.41|716.01|713.41|716.01|713.41|716.01|713.41|0
1636514490000|2021-11-10 03:21:30|716.22|713.62|716.11|713.51|716.22|713.62|716.01|713.41|0
1636514500000|2021-11-10 03:21:40|716.01|713.41|715.79|713.19|716.01|713.41|715.79|713.19|0
1636514510000|2021-11-10 03:21:50|716.01|713.41|715.79|713.19|716.01|713.41|715.79|713.19|0
1636514520000|2021-11-10 03:22:00|716.01|713.41|715.58|712.98|716.01|713.41|715.58|712.98|0
1636514540000|2021-11-10 03:22:20|715.9|713.3|716.01|713.41|716.01|713.41|715.79|713.19|0
1636514550000|2021-11-10 03:22:30|715.79|713.19|716.01|713.41|716.01|713.41|715.79|713.19|0
1636514560000|2021-11-10 03:22:40|715.79|713.19|715.9|713.3|715.9|713.3|715.79|713.19|0
1636514570000|2021-11-10 03:22:50|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1636514590000|2021-11-10 03:23:10|715.58|712.98|715.58|712.98|715.58|712.98|715.58|712.98|0
1636514600000|2021-11-10 03:23:20|715.79|713.19|715.79|713.19|715.79|713.19|715.58|712.98|0
1636514610000|2021-11-10 03:23:30|715.68|713.08|715.79|713.19|715.79|713.19|715.68|713.08|0
1636514620000|2021-11-10 03:23:40|715.68|713.08|715.58|712.98|715.79|713.19|715.58|712.98|0
1636514640000|2021-11-10 03:24:00|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1636514660000|2021-11-10 03:24:20|716.01|713.41|716.01|713.41|716.01|713.41|716.01|713.41|0
1636514670000|2021-11-10 03:24:30|715.89|713.29|716.01|713.41|716.01|713.41|715.79|713.19|0
1636514720000|2021-11-10 03:25:20|716|713.4|716|713.4|716|713.4|716|713.4|0
1636514730000|2021-11-10 03:25:30|716.22|713.62|716.22|713.62|716.22|713.62|716.22|713.62|0
1636514740000|2021-11-10 03:25:40|716.11|713.51|716.22|713.62|716.22|713.62|716.11|713.51|0
1636514750000|2021-11-10 03:25:50|716|713.4|716|713.4|716|713.4|716|713.4|0
1636514780000|2021-11-10 03:26:20|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1636514800000|2021-11-10 03:26:40|716|713.4|715.89|713.29|716|713.4|715.89|713.29|0
1636514810000|2021-11-10 03:26:50|716|713.4|716|713.4|716|713.4|716|713.4|0
1636514830000|2021-11-10 03:27:10|715.89|713.29|716|713.4|716|713.4|715.89|713.29|0
1636514840000|2021-11-10 03:27:20|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1636514870000|2021-11-10 03:27:50|715.58|712.98|715.58|712.98|715.58|712.98|715.58|712.98|0
1636514880000|2021-11-10 03:28:00|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1636514910000|2021-11-10 03:28:30|715.58|712.98|715.58|712.98|715.58|712.98|715.58|712.98|0
1636514920000|2021-11-10 03:28:40|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1636514940000|2021-11-10 03:29:00|716|713.4|716|713.4|716|713.4|715.79|713.19|0
1636514950000|2021-11-10 03:29:10|715.79|713.19|716|713.4|716|713.4|715.79|713.19|0
1636514970000|2021-11-10 03:29:30|716.22|713.62|716.22|713.62|716.22|713.62|716.22|713.62|0
1636514980000|2021-11-10 03:29:40|716.11|713.51|716|713.4|716.11|713.51|716|713.4|0
1636514990000|2021-11-10 03:29:50|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1636515000000|2021-11-10 03:30:00|716|713.4|716|713.4|716|713.4|716|713.4|0
1636515020000|2021-11-10 03:30:20|715.79|713.19|715.79|713.19|716|713.4|715.79|713.19|0
1636515030000|2021-11-10 03:30:30|715.89|713.29|715.79|713.19|715.89|713.29|715.79|713.19|0
1636515040000|2021-11-10 03:30:40|716|713.4|715.79|713.19|716|713.4|715.79|713.19|0
1636515070000|2021-11-10 03:31:10|715.58|712.98|715.58|712.98|715.58|712.98|715.58|712.98|0
1636515120000|2021-11-10 03:32:00|716|713.4|716|713.4|716|713.4|716|713.4|0
1636515130000|2021-11-10 03:32:10|715.89|713.29|715.79|713.19|716|713.4|715.79|713.19|0
1636515170000|2021-11-10 03:32:50|716|713.4|715.79|713.19|716|713.4|715.79|713.19|0
1636515180000|2021-11-10 03:33:00|716|713.4|715.89|713.29|716|713.4|715.79|713.19|0
1636515190000|2021-11-10 03:33:10|716|713.4|716|713.4|716|713.4|716|713.4|0
1636515220000|2021-11-10 03:33:40|715.79|713.19|715.89|713.29|716|713.4|715.79|713.19|0
1636515230000|2021-11-10 03:33:50|716|713.4|715.79|713.19|716|713.4|715.79|713.19|0
1636515280000|2021-11-10 03:34:40|715.57|712.97|715.79|713.19|715.79|713.19|715.57|712.97|0
1636515300000|2021-11-10 03:35:00|715.57|712.97|715.79|713.19|715.79|713.19|715.57|712.97|0
1636515310000|2021-11-10 03:35:10|715.57|712.97|715.79|713.19|715.79|713.19|715.57|712.97|0
1636515320000|2021-11-10 03:35:20|715.57|712.97|715.57|712.97|715.57|712.97|715.57|712.97|0
1636515340000|2021-11-10 03:35:40|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1636515350000|2021-11-10 03:35:50|715.57|712.97|715.57|712.97|715.57|712.97|715.57|712.97|0
1636515400000|2021-11-10 03:36:40|715.36|712.76|715.36|712.76|715.36|712.76|715.36|712.76|0
1636515460000|2021-11-10 03:37:40|714.93|712.33|714.93|712.33|714.93|712.33|714.93|712.33|0
1636515470000|2021-11-10 03:37:50|715.15|712.55|714.93|712.33|715.15|712.55|714.93|712.33|0
1636515480000|2021-11-10 03:38:00|715.15|712.55|715.15|712.55|715.15|712.55|715.15|712.55|0
1636515510000|2021-11-10 03:38:30|714.93|712.33|715.15|712.55|715.15|712.55|714.93|712.33|0
1636515520000|2021-11-10 03:38:40|714.93|712.33|715.04|712.44|715.04|712.44|714.93|712.33|0
1636515530000|2021-11-10 03:38:50|714.93|712.33|714.93|712.33|714.93|712.33|714.93|712.33|0
1636515550000|2021-11-10 03:39:10|715.15|712.55|715.15|712.55|715.15|712.55|715.15|712.55|0
1636515570000|2021-11-10 03:39:30|714.93|712.33|714.93|712.33|714.93|712.33|714.93|712.33|0
1636515660000|2021-11-10 03:41:00|715.15|712.55|715.15|712.55|715.15|712.55|715.15|712.55|0
1636515710000|2021-11-10 03:41:50|715.36|712.76|715.36|712.76|715.36|712.76|715.36|712.76|0
1636515720000|2021-11-10 03:42:00|715.15|712.55|715.15|712.55|715.15|712.55|715.15|712.55|0
1636515730000|2021-11-10 03:42:10|715.14|712.54|715.14|712.54|715.14|712.54|715.14|712.54|0
1636515760000|2021-11-10 03:42:40|715.25|712.65|715.14|712.54|715.25|712.65|715.14|712.54|0
1636515890000|2021-11-10 03:44:50|715.36|712.76|714.93|712.33|715.36|712.76|714.93|712.33|0
1636515980000|2021-11-10 03:46:20|714.72|712.12|714.72|712.12|714.72|712.12|714.72|712.12|0
1636516050000|2021-11-10 03:47:30|714.82|712.22|714.82|712.22|714.82|712.22|714.82|712.22|0
1636516060000|2021-11-10 03:47:40|714.93|712.33|714.93|712.33|714.93|712.33|714.93|712.33|0
1636516080000|2021-11-10 03:48:00|714.72|712.12|714.5|711.9|714.72|712.12|714.5|711.9|0
1636516090000|2021-11-10 03:48:10|714.72|712.12|714.72|712.12|714.72|712.12|714.72|712.12|0
1636516100000|2021-11-10 03:48:20|714.5|711.9|714.72|712.12|714.72|712.12|714.5|711.9|0
1636516120000|2021-11-10 03:48:40|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1636516130000|2021-11-10 03:48:50|714.29|711.69|714.29|711.69|714.29|711.69|714.29|711.69|0
1636516150000|2021-11-10 03:49:10|714.08|711.48|714.08|711.48|714.08|711.48|714.08|711.48|0
1636516160000|2021-11-10 03:49:20|713.86|711.26|713.86|711.26|713.86|711.26|713.86|711.26|0
1636516170000|2021-11-10 03:49:30|713.65|711.05|713.44|710.84|713.65|711.05|713.44|710.84|0
1636516180000|2021-11-10 03:49:40|713.65|711.05|713.86|711.26|713.86|711.26|713.65|711.05|0
1636516190000|2021-11-10 03:49:50|713.65|711.05|713.86|711.26|713.86|711.26|713.65|711.05|0
1636516200000|2021-11-10 03:50:00|714.08|711.48|714.08|711.48|714.08|711.48|713.97|711.37|0
1636516210000|2021-11-10 03:50:10|714.29|711.69|714.29|711.69|714.29|711.69|714.29|711.69|0
1636516220000|2021-11-10 03:50:20|714.08|711.48|714.29|711.69|714.29|711.69|714.08|711.48|0
1636516230000|2021-11-10 03:50:30|714.18|711.58|714.08|711.48|714.18|711.58|714.08|711.48|0
1636516250000|2021-11-10 03:50:50|713.86|711.26|714.29|711.69|714.29|711.69|713.86|711.26|0
1636516300000|2021-11-10 03:51:40|714.08|711.48|714.08|711.48|714.08|711.48|714.08|711.48|0
1636516320000|2021-11-10 03:52:00|714.18|711.58|714.08|711.48|714.18|711.58|714.08|711.48|0
1636516340000|2021-11-10 03:52:20|713.86|711.26|713.86|711.26|713.86|711.26|713.86|711.26|0
1636516360000|2021-11-10 03:52:40|713.65|711.05|713.65|711.05|713.65|711.05|713.65|711.05|0
1636516370000|2021-11-10 03:52:50|713.86|711.26|713.75|711.15|713.86|711.26|713.65|711.05|0
1636516380000|2021-11-10 03:53:00|713.86|711.26|713.86|711.26|713.86|711.26|713.86|711.26|0
1636516390000|2021-11-10 03:53:10|713.65|711.05|713.65|711.05|713.65|711.05|713.65|711.05|0
1636516460000|2021-11-10 03:54:20|713.44|710.84|713.44|710.84|713.44|710.84|713.44|710.84|0
1636516470000|2021-11-10 03:54:30|713.01|710.41|713.01|710.41|713.01|710.41|713.01|710.41|0
1636516480000|2021-11-10 03:54:40|713.22|710.62|713.22|710.62|713.22|710.62|713.22|710.62|0
1636516490000|2021-11-10 03:54:50|713.44|710.84|713.44|710.84|713.44|710.84|713.44|710.84|0
1636516500000|2021-11-10 03:55:00|713.65|711.05|713.65|711.05|713.65|711.05|713.65|711.05|0
1636516550000|2021-11-10 03:55:50|713.86|711.26|713.86|711.26|713.86|711.26|713.86|711.26|0
1636516560000|2021-11-10 03:56:00|713.65|711.05|713.86|711.26|713.86|711.26|713.65|711.05|0
1636516580000|2021-11-10 03:56:20|714.07|711.47|714.07|711.47|714.07|711.47|714.07|711.47|0
1636516590000|2021-11-10 03:56:30|714.29|711.69|714.29|711.69|714.29|711.69|714.29|711.69|0
1636516600000|2021-11-10 03:56:40|714.07|711.47|714.29|711.69|714.29|711.69|714.07|711.47|0
1636516610000|2021-11-10 03:56:50|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1636516620000|2021-11-10 03:57:00|714.29|711.69|714.71|712.11|714.71|712.11|714.29|711.69|0
1636516650000|2021-11-10 03:57:30|714.93|712.33|715.14|712.54|715.14|712.54|714.93|712.33|0
1636516690000|2021-11-10 03:58:10|715.35|712.75|715.35|712.75|715.35|712.75|715.35|712.75|0
1636516710000|2021-11-10 03:58:30|715.14|712.54|715.35|712.75|715.35|712.75|715.14|712.54|0
1636516720000|2021-11-10 03:58:40|715.14|712.54|715.14|712.54|715.14|712.54|715.14|712.54|0
1636516730000|2021-11-10 03:58:50|715.35|712.75|715.35|712.75|715.35|712.75|715.35|712.75|0
1636516750000|2021-11-10 03:59:10|715.24|712.64|715.14|712.54|715.24|712.64|715.14|712.54|0
1636516780000|2021-11-10 03:59:40|714.92|712.32|714.92|712.32|714.92|712.32|714.92|712.32|0
1636516790000|2021-11-10 03:59:50|714.71|712.11|714.71|712.11|714.71|712.11|714.71|712.11|0
1636516800000|2021-11-10 04:00:00|714.92|712.32|715.14|712.54|715.14|712.54|714.92|712.32|0
1636516810000|2021-11-10 04:00:10|715.35|712.75|715.35|712.75|715.35|712.75|715.35|712.75|0
1636516830000|2021-11-10 04:00:30|715.14|712.54|715.14|712.54|715.14|712.54|715.14|712.54|0
1636516850000|2021-11-10 04:00:50|714.92|712.32|714.92|712.32|714.92|712.32|714.92|712.32|0
1636516880000|2021-11-10 04:01:20|714.71|712.11|714.71|712.11|714.71|712.11|714.71|712.11|0
1636516900000|2021-11-10 04:01:40|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1636516930000|2021-11-10 04:02:10|714.71|712.11|714.5|711.9|714.71|712.11|714.5|711.9|0
1636516960000|2021-11-10 04:02:40|714.71|712.11|714.71|712.11|714.71|712.11|714.71|712.11|0
1636516980000|2021-11-10 04:03:00|714.5|711.9|714.28|711.68|714.5|711.9|714.28|711.68|0
1636517020000|2021-11-10 04:03:40|714.5|711.9|714.39|711.79|714.5|711.9|714.39|711.79|0
1636517030000|2021-11-10 04:03:50|714.28|711.68|714.28|711.68|714.39|711.79|714.28|711.68|0
1636517040000|2021-11-10 04:04:00|714.39|711.79|714.5|711.9|714.5|711.9|714.39|711.79|0
1636517050000|2021-11-10 04:04:10|714.28|711.68|714.39|711.79|714.39|711.79|714.28|711.68|0
1636517060000|2021-11-10 04:04:20|714.28|711.68|714.28|711.68|714.5|711.9|714.28|711.68|0
1636517070000|2021-11-10 04:04:30|714.5|711.9|714.28|711.68|714.5|711.9|714.28|711.68|0
1636517080000|2021-11-10 04:04:40|714.17|711.57|714.17|711.57|714.17|711.57|714.17|711.57|0
1636517090000|2021-11-10 04:04:50|714.07|711.47|714.07|711.47|714.07|711.47|714.07|711.47|0
1636517100000|2021-11-10 04:05:00|714.28|711.68|714.28|711.68|714.28|711.68|714.28|711.68|0
1636517120000|2021-11-10 04:05:20|714.07|711.47|713.86|711.26|714.07|711.47|713.86|711.26|0
1636517180000|2021-11-10 04:06:20|714.28|711.68|714.28|711.68|714.49|711.89|714.28|711.68|0
1636517210000|2021-11-10 04:06:50|714.07|711.47|714.07|711.47|714.07|711.47|714.07|711.47|0
1636517230000|2021-11-10 04:07:10|713.86|711.26|714.07|711.47|714.07|711.47|713.86|711.26|0
1636517260000|2021-11-10 04:07:40|713.86|711.26|713.64|711.04|713.86|711.26|713.64|711.04|0
1636517270000|2021-11-10 04:07:50|713.86|711.26|713.86|711.26|713.86|711.26|713.86|711.26|0
1636517320000|2021-11-10 04:08:40|713.85|711.25|713.85|711.25|713.85|711.25|713.85|711.25|0
1636517350000|2021-11-10 04:09:10|713.64|711.04|713.64|711.04|713.64|711.04|713.64|711.04|0
1636517420000|2021-11-10 04:10:20|713.53|710.93|713.43|710.83|713.53|710.93|713.43|710.83|0
1636517430000|2021-11-10 04:10:30|713.64|711.04|713.64|711.04|713.64|711.04|713.64|711.04|0
1636517470000|2021-11-10 04:11:10|713.85|711.25|713.85|711.25|713.85|711.25|713.85|711.25|0
1636517480000|2021-11-10 04:11:20|714.07|711.47|713.85|711.25|714.07|711.47|713.85|711.25|0
1636517610000|2021-11-10 04:13:30|713.64|711.04|713.64|711.04|713.64|711.04|713.64|711.04|0
1636517640000|2021-11-10 04:14:00|713.85|711.25|713.85|711.25|713.85|711.25|713.85|711.25|0
1636517650000|2021-11-10 04:14:10|714.07|711.47|714.07|711.47|714.07|711.47|713.85|711.25|0
1636517680000|2021-11-10 04:14:40|714.28|711.68|714.28|711.68|714.28|711.68|714.28|711.68|0
1636517720000|2021-11-10 04:15:20|714.38|711.78|714.28|711.68|714.38|711.78|714.28|711.68|0
1636517740000|2021-11-10 04:15:40|714.49|711.89|714.28|711.68|714.49|711.89|714.28|711.68|0
1636517800000|2021-11-10 04:16:40|714.06|711.46|714.06|711.46|714.06|711.46|714.06|711.46|0
1636517830000|2021-11-10 04:17:10|714.28|711.68|714.17|711.57|714.28|711.68|714.17|711.57|0
1636517850000|2021-11-10 04:17:30|714.06|711.46|714.28|711.68|714.28|711.68|714.06|711.46|0
1636517860000|2021-11-10 04:17:40|714.06|711.46|714.28|711.68|714.28|711.68|714.06|711.46|0
1636517870000|2021-11-10 04:17:50|714.06|711.46|714.28|711.68|714.28|711.68|714.06|711.46|0
1636517890000|2021-11-10 04:18:10|714.49|711.89|714.49|711.89|714.49|711.89|714.49|711.89|0
1636517900000|2021-11-10 04:18:20|714.28|711.68|714.49|711.89|714.49|711.89|714.28|711.68|0
1636517910000|2021-11-10 04:18:30|714.38|711.78|714.38|711.78|714.38|711.78|714.38|711.78|0
1636517920000|2021-11-10 04:18:40|714.49|711.89|714.28|711.68|714.49|711.89|714.28|711.68|0
1636517970000|2021-11-10 04:19:30|714.49|711.89|714.28|711.68|714.49|711.89|714.28|711.68|0
1636517990000|2021-11-10 04:19:50|714.49|711.89|714.49|711.89|714.49|711.89|714.49|711.89|0
1636518000000|2021-11-10 04:20:00|714.59|711.99|714.7|712.1|714.7|712.1|714.59|711.99|0
1636518020000|2021-11-10 04:20:20|714.49|711.89|714.49|711.89|714.49|711.89|714.49|711.89|0
1636518070000|2021-11-10 04:21:10|714.28|711.68|714.28|711.68|714.28|711.68|714.28|711.68|0
1636518100000|2021-11-10 04:21:40|714.06|711.46|714.06|711.46|714.06|711.46|714.06|711.46|0
1636518110000|2021-11-10 04:21:50|714.27|711.67|714.27|711.67|714.27|711.67|714.27|711.67|0
1636518160000|2021-11-10 04:22:40|714.06|711.46|714.06|711.46|714.06|711.46|714.06|711.46|0
1636518210000|2021-11-10 04:23:30|713.85|711.25|713.85|711.25|713.85|711.25|713.85|711.25|0
1636518230000|2021-11-10 04:23:50|714.06|711.46|714.27|711.67|714.27|711.67|714.06|711.46|0
1636518240000|2021-11-10 04:24:00|714.06|711.46|714.16|711.56|714.16|711.56|714.06|711.46|0
1636518250000|2021-11-10 04:24:10|714.06|711.46|714.06|711.46|714.06|711.46|714.06|711.46|0
1636518260000|2021-11-10 04:24:20|713.85|711.25|714.06|711.46|714.06|711.46|713.85|711.25|0
1636518270000|2021-11-10 04:24:30|713.85|711.25|714.06|711.46|714.06|711.46|713.85|711.25|0
1636518290000|2021-11-10 04:24:50|713.95|711.35|713.85|711.25|714.06|711.46|713.85|711.25|0
1636518300000|2021-11-10 04:25:00|714.06|711.46|714.06|711.46|714.06|711.46|714.06|711.46|0
1636518310000|2021-11-10 04:25:10|714.16|711.56|714.16|711.56|714.16|711.56|714.16|711.56|0
1636518320000|2021-11-10 04:25:20|714.27|711.67|714.7|712.1|714.91|712.31|714.27|711.67|0
1636518330000|2021-11-10 04:25:30|715.34|712.74|715.34|712.74|715.34|712.74|715.34|712.74|0
1636518360000|2021-11-10 04:26:00|715.13|712.53|715.34|712.74|715.34|712.74|715.13|712.53|0
1636518460000|2021-11-10 04:27:40|715.13|712.53|715.13|712.53|715.13|712.53|715.13|712.53|0
1636518480000|2021-11-10 04:28:00|715.55|712.95|715.55|712.95|715.55|712.95|715.34|712.74|0
1636518490000|2021-11-10 04:28:10|715.34|712.74|715.55|712.95|715.55|712.95|715.34|712.74|0
1636518500000|2021-11-10 04:28:20|715.34|712.74|715.13|712.53|715.34|712.74|715.13|712.53|0
1636518520000|2021-11-10 04:28:40|715.55|712.95|715.55|712.95|715.55|712.95|715.55|712.95|0
1636518530000|2021-11-10 04:28:50|715.65|713.05|715.55|712.95|715.65|713.05|715.55|712.95|0
1636518560000|2021-11-10 04:29:20|715.76|713.16|715.65|713.05|715.76|713.16|715.65|713.05|0
1636518570000|2021-11-10 04:29:30|715.55|712.95|715.55|712.95|715.55|712.95|715.55|712.95|0
1636518610000|2021-11-10 04:30:10|715.34|712.74|715.44|712.84|715.44|712.84|715.34|712.74|0
1636518620000|2021-11-10 04:30:20|715.55|712.95|715.34|712.74|715.55|712.95|715.34|712.74|0
1636518630000|2021-11-10 04:30:30|714.91|712.31|715.13|712.53|715.13|712.53|714.91|712.31|0
1636518640000|2021-11-10 04:30:40|715.23|712.63|715.13|712.53|715.23|712.63|715.13|712.53|0
1636518650000|2021-11-10 04:30:50|715.34|712.74|715.34|712.74|715.34|712.74|715.34|712.74|0
1636518680000|2021-11-10 04:31:20|715.76|713.16|715.76|713.16|715.76|713.16|715.76|713.16|0
1636518690000|2021-11-10 04:31:30|715.98|713.38|716.19|713.59|716.19|713.59|715.98|713.38|0
1636518700000|2021-11-10 04:31:40|716.4|713.8|716.19|713.59|716.4|713.8|716.19|713.59|0
1636518720000|2021-11-10 04:32:00|716.08|713.48|716.19|713.59|716.19|713.59|716.08|713.48|0
1636518730000|2021-11-10 04:32:10|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1636518770000|2021-11-10 04:32:50|716.19|713.59|716.19|713.59|716.19|713.59|716.19|713.59|0
1636518800000|2021-11-10 04:33:20|716.4|713.8|716.4|713.8|716.4|713.8|716.4|713.8|0
1636518890000|2021-11-10 04:34:50|716.61|714.01|716.61|714.01|716.61|714.01|716.61|714.01|0
1636518900000|2021-11-10 04:35:00|716.71|714.11|716.71|714.11|716.71|714.11|716.71|714.11|0
1636518910000|2021-11-10 04:35:10|716.83|714.23|716.61|714.01|716.83|714.23|716.61|714.01|0
1636518920000|2021-11-10 04:35:20|716.71|714.11|716.71|714.11|716.71|714.11|716.71|714.11|0
1636518930000|2021-11-10 04:35:30|716.61|714.01|716.61|714.01|716.71|714.11|716.61|714.01|0
1636518970000|2021-11-10 04:36:10|716.82|714.22|716.82|714.22|716.82|714.22|716.82|714.22|0
1636518980000|2021-11-10 04:36:20|716.61|714.01|716.82|714.22|716.82|714.22|716.61|714.01|0
1636518990000|2021-11-10 04:36:30|716.61|714.01|716.61|714.01|716.61|714.01|716.61|714.01|0
1636519020000|2021-11-10 04:37:00|716.82|714.22|716.82|714.22|716.82|714.22|716.82|714.22|0
1636519050000|2021-11-10 04:37:30|716.71|714.11|716.61|714.01|716.71|714.11|716.61|714.01|0
1636519060000|2021-11-10 04:37:40|716.71|714.11|716.71|714.11|716.71|714.11|716.71|714.11|0
1636519070000|2021-11-10 04:37:50|716.82|714.22|716.61|714.01|716.82|714.22|716.61|714.01|0
1636519080000|2021-11-10 04:38:00|716.71|714.11|716.71|714.11|716.71|714.11|716.71|714.11|0
1636519090000|2021-11-10 04:38:10|716.61|714.01|716.61|714.01|716.61|714.01|716.61|714.01|0
1636519120000|2021-11-10 04:38:40|716.82|714.22|716.82|714.22|716.82|714.22|716.82|714.22|0
1636519130000|2021-11-10 04:38:50|716.71|714.11|716.61|714.01|716.71|714.11|716.61|714.01|0
1636519140000|2021-11-10 04:39:00|716.4|713.8|716.4|713.8|716.4|713.8|716.4|713.8|0
1636519180000|2021-11-10 04:39:40|716.61|714.01|716.61|714.01|716.61|714.01|716.61|714.01|0
1636519190000|2021-11-10 04:39:50|716.4|713.8|716.4|713.8|716.4|713.8|716.4|713.8|0
1636519210000|2021-11-10 04:40:10|716.5|713.9|716.4|713.8|716.5|713.9|716.4|713.8|0
1636519270000|2021-11-10 04:41:10|716.18|713.58|716.4|713.8|716.4|713.8|716.18|713.58|0
1636519280000|2021-11-10 04:41:20|716.18|713.58|716.18|713.58|716.18|713.58|716.18|713.58|0
1636519290000|2021-11-10 04:41:30|716.07|713.47|715.97|713.37|716.07|713.47|715.97|713.37|0
1636519310000|2021-11-10 04:41:50|716.07|713.47|716.07|713.47|716.18|713.58|716.07|713.47|0
1636519320000|2021-11-10 04:42:00|716.18|713.58|716.18|713.58|716.18|713.58|716.18|713.58|0
1636519360000|2021-11-10 04:42:40|715.97|713.37|715.97|713.37|715.97|713.37|715.97|713.37|0
1636519380000|2021-11-10 04:43:00|716.18|713.58|716.18|713.58|716.18|713.58|716.18|713.58|0
1636519450000|2021-11-10 04:44:10|715.97|713.37|715.97|713.37|715.97|713.37|715.97|713.37|0
1636519480000|2021-11-10 04:44:40|715.76|713.16|715.76|713.16|715.76|713.16|715.76|713.16|0
1636519520000|2021-11-10 04:45:20|715.97|713.37|715.97|713.37|715.97|713.37|715.97|713.37|0
1636519540000|2021-11-10 04:45:40|715.76|713.16|715.76|713.16|715.76|713.16|715.76|713.16|0
1636519610000|2021-11-10 04:46:50|715.86|713.26|715.86|713.26|715.86|713.26|715.86|713.26|0
1636519620000|2021-11-10 04:47:00|715.97|713.37|715.97|713.37|715.97|713.37|715.97|713.37|0
1636519630000|2021-11-10 04:47:10|716.18|713.58|716.39|713.79|716.39|713.79|716.18|713.58|0
1636519660000|2021-11-10 04:47:40|716.28|713.68|716.18|713.58|716.28|713.68|716.18|713.58|0
1636519670000|2021-11-10 04:47:50|715.97|713.37|715.97|713.37|715.97|713.37|715.97|713.37|0
1636519680000|2021-11-10 04:48:00|715.76|713.16|715.76|713.16|715.76|713.16|715.76|713.16|0
1636519690000|2021-11-10 04:48:10|715.97|713.37|715.76|713.16|715.97|713.37|715.76|713.16|0
1636519710000|2021-11-10 04:48:30|715.97|713.37|715.97|713.37|715.97|713.37|715.97|713.37|0
1636519730000|2021-11-10 04:48:50|715.86|713.26|715.97|713.37|715.97|713.37|715.76|713.16|0
1636519770000|2021-11-10 04:49:30|716.18|713.58|716.18|713.58|716.18|713.58|716.18|713.58|0
1636519780000|2021-11-10 04:49:40|716.28|713.68|716.18|713.58|716.28|713.68|716.18|713.58|0
1636519830000|2021-11-10 04:50:30|715.97|713.37|715.97|713.37|715.97|713.37|715.97|713.37|0
1636519840000|2021-11-10 04:50:40|716.18|713.58|715.97|713.37|716.18|713.58|715.97|713.37|0
1636519870000|2021-11-10 04:51:10|716.07|713.47|716.18|713.58|716.18|713.58|716.07|713.47|0
1636519880000|2021-11-10 04:51:20|715.97|713.37|716.18|713.58|716.18|713.58|715.97|713.37|0
1636519890000|2021-11-10 04:51:30|715.97|713.37|716.07|713.47|716.07|713.47|715.97|713.37|0
1636519900000|2021-11-10 04:51:40|715.97|713.37|716.07|713.47|716.07|713.47|715.97|713.37|0
1636519910000|2021-11-10 04:51:50|716.18|713.58|716.18|713.58|716.18|713.58|716.18|713.58|0
1636519970000|2021-11-10 04:52:50|716.39|713.79|716.18|713.58|716.39|713.79|716.18|713.58|0
1636519980000|2021-11-10 04:53:00|716.39|713.79|716.28|713.68|716.39|713.79|716.28|713.68|0
1636519990000|2021-11-10 04:53:10|716.18|713.58|716.39|713.79|716.39|713.79|716.18|713.58|0
1636520000000|2021-11-10 04:53:20|716.28|713.68|716.39|713.79|716.39|713.79|716.28|713.68|0
1636520040000|2021-11-10 04:54:00|716.6|714|716.6|714|716.6|714|716.6|714|0
1636520050000|2021-11-10 04:54:10|716.39|713.79|716.39|713.79|716.39|713.79|716.39|713.79|0
1636520080000|2021-11-10 04:54:40|716.6|714|716.6|714|716.6|714|716.39|713.79|0
1636520090000|2021-11-10 04:54:50|716.39|713.79|716.39|713.79|716.39|713.79|716.39|713.79|0
1636520140000|2021-11-10 04:55:40|716.18|713.58|716.18|713.58|716.18|713.58|716.18|713.58|0
1636520160000|2021-11-10 04:56:00|716.39|713.79|716.18|713.58|716.39|713.79|716.18|713.58|0
1636520220000|2021-11-10 04:57:00|715.96|713.36|715.96|713.36|715.96|713.36|715.96|713.36|0
1636520240000|2021-11-10 04:57:20|716.18|713.58|716.18|713.58|716.18|713.58|716.18|713.58|0
1636520270000|2021-11-10 04:57:50|716.39|713.79|716.39|713.79|716.39|713.79|716.39|713.79|0
1636520290000|2021-11-10 04:58:10|716.6|714|716.6|714|716.6|714|716.6|714|0
1636520310000|2021-11-10 04:58:30|716.39|713.79|716.39|713.79|716.39|713.79|716.39|713.79|0
1636520330000|2021-11-10 04:58:50|716.6|714|716.6|714|716.6|714|716.6|714|0
1636520360000|2021-11-10 04:59:20|716.7|714.1|716.81|714.21|716.81|714.21|716.6|714|0
1636520390000|2021-11-10 04:59:50|716.6|714|716.6|714|716.6|714|716.6|714|0
1636520400000|2021-11-10 05:00:00|716.49|713.89|716.81|714.21|716.81|714.21|716.49|713.89|0
1636520450000|2021-11-10 05:00:50|716.6|714|716.6|714|716.6|714|716.6|714|0
1636520460000|2021-11-10 05:01:00|716.81|714.21|716.81|714.21|716.81|714.21|716.6|714|0
1636520470000|2021-11-10 05:01:10|717.03|714.43|717.03|714.43|717.03|714.43|717.03|714.43|0
1636520480000|2021-11-10 05:01:20|717.24|714.64|717.45|714.85|717.45|714.85|717.24|714.64|0
1636520500000|2021-11-10 05:01:40|717.24|714.64|717.24|714.64|717.24|714.64|717.24|714.64|0
1636520530000|2021-11-10 05:02:10|717.03|714.43|717.03|714.43|717.03|714.43|717.03|714.43|0
1636520540000|2021-11-10 05:02:20|717.24|714.64|717.24|714.64|717.24|714.64|717.24|714.64|0
1636520550000|2021-11-10 05:02:30|717.03|714.43|717.03|714.43|717.24|714.64|717.03|714.43|0
1636520590000|2021-11-10 05:03:10|717.13|714.53|717.03|714.43|717.24|714.64|717.03|714.43|0
1636520610000|2021-11-10 05:03:30|717.02|714.42|716.91|714.31|717.02|714.42|716.81|714.21|0
1636520620000|2021-11-10 05:03:40|716.6|714|716.6|714|716.6|714|716.6|714|0
1636520630000|2021-11-10 05:03:50|716.81|714.21|716.81|714.21|716.81|714.21|716.81|714.21|0
1636520650000|2021-11-10 05:04:10|716.6|714|716.81|714.21|716.81|714.21|716.6|714|0
1636520660000|2021-11-10 05:04:20|716.6|714|716.6|714|716.6|714|716.6|714|0
1636520670000|2021-11-10 05:04:30|716.81|714.21|716.6|714|716.81|714.21|716.6|714|0
1636520680000|2021-11-10 05:04:40|716.81|714.21|716.81|714.21|716.81|714.21|716.81|714.21|0
1636520690000|2021-11-10 05:04:50|716.6|714|716.81|714.21|716.81|714.21|716.6|714|0
1636520720000|2021-11-10 05:05:20|716.6|714|716.7|714.1|716.7|714.1|716.6|714|0
1636520730000|2021-11-10 05:05:30|716.81|714.21|716.6|714|716.81|714.21|716.6|714|0
1636520740000|2021-11-10 05:05:40|716.81|714.21|716.81|714.21|716.81|714.21|716.81|714.21|0
1636520750000|2021-11-10 05:05:50|716.6|714|716.6|714|716.7|714.1|716.6|714|0
1636520760000|2021-11-10 05:06:00|716.81|714.21|716.81|714.21|716.81|714.21|716.81|714.21|0
1636520770000|2021-11-10 05:06:10|716.6|714|716.81|714.21|716.81|714.21|716.6|714|0
1636520780000|2021-11-10 05:06:20|716.6|714|716.81|714.21|716.81|714.21|716.6|714|0
1636520800000|2021-11-10 05:06:40|717.02|714.42|717.02|714.42|717.02|714.42|717.02|714.42|0
1636520820000|2021-11-10 05:07:00|717.24|714.64|717.24|714.64|717.24|714.64|717.24|714.64|0
1636520830000|2021-11-10 05:07:10|717.02|714.42|717.02|714.42|717.02|714.42|717.02|714.42|0
1636520840000|2021-11-10 05:07:20|717.13|714.53|717.02|714.42|717.13|714.53|717.02|714.42|0
1636520850000|2021-11-10 05:07:30|717.24|714.64|717.24|714.64|717.24|714.64|717.24|714.64|0
1636520870000|2021-11-10 05:07:50|717.02|714.42|717.02|714.42|717.02|714.42|717.02|714.42|0
1636520880000|2021-11-10 05:08:00|716.81|714.21|717.02|714.42|717.02|714.42|716.81|714.21|0
1636520890000|2021-11-10 05:08:10|716.81|714.21|717.02|714.42|717.02|714.42|716.81|714.21|0
1636520910000|2021-11-10 05:08:30|716.81|714.21|716.81|714.21|716.81|714.21|716.81|714.21|0
1636520930000|2021-11-10 05:08:50|716.6|714|716.6|714|716.6|714|716.6|714|0
1636520960000|2021-11-10 05:09:20|716.38|713.78|716.6|714|716.6|714|716.38|713.78|0
1636520970000|2021-11-10 05:09:30|716.81|714.21|716.81|714.21|716.81|714.21|716.81|714.21|0
1636520990000|2021-11-10 05:09:50|716.6|714|716.6|714|716.6|714|716.6|714|0
1636521000000|2021-11-10 05:10:00|716.81|714.21|716.81|714.21|716.81|714.21|716.6|714|0
1636521010000|2021-11-10 05:10:10|717.02|714.42|717.02|714.42|717.02|714.42|717.02|714.42|0
1636521020000|2021-11-10 05:10:20|716.81|714.21|716.81|714.21|716.81|714.21|716.81|714.21|0
1636521050000|2021-11-10 05:10:50|716.6|714|716.81|714.21|716.81|714.21|716.6|714|0
1636521060000|2021-11-10 05:11:00|716.6|714|716.6|714|716.6|714|716.6|714|0
1636521070000|2021-11-10 05:11:10|716.81|714.21|716.81|714.21|716.81|714.21|716.81|714.21|0
1636521110000|2021-11-10 05:11:50|717.02|714.42|717.02|714.42|717.02|714.42|717.02|714.42|0
1636521120000|2021-11-10 05:12:00|716.81|714.21|716.6|714|716.81|714.21|716.6|714|0
1636521130000|2021-11-10 05:12:10|716.38|713.78|716.38|713.78|716.38|713.78|716.38|713.78|0
1636521150000|2021-11-10 05:12:30|716.27|713.67|716.38|713.78|716.38|713.78|716.27|713.67|0
1636521180000|2021-11-10 05:13:00|716.6|714|716.38|713.78|716.6|714|716.38|713.78|0
1636521200000|2021-11-10 05:13:20|716.6|714|716.59|713.99|716.6|714|716.59|713.99|0
1636521220000|2021-11-10 05:13:40|716.38|713.78|716.59|713.99|716.59|713.99|716.38|713.78|0
1636521230000|2021-11-10 05:13:50|716.7|714.1|716.81|714.21|716.81|714.21|716.59|713.99|0
1636521240000|2021-11-10 05:14:00|716.59|713.99|716.81|714.21|716.81|714.21|716.59|713.99|0
1636521250000|2021-11-10 05:14:10|716.59|713.99|716.59|713.99|716.59|713.99|716.59|713.99|0
1636521280000|2021-11-10 05:14:40|716.7|714.1|716.59|713.99|716.81|714.21|716.59|713.99|0
1636521290000|2021-11-10 05:14:50|716.7|714.1|716.81|714.21|716.81|714.21|716.7|714.1|0
1636521310000|2021-11-10 05:15:10|716.59|713.99|716.59|713.99|716.59|713.99|716.59|713.99|0
1636521320000|2021-11-10 05:15:20|716.81|714.21|716.81|714.21|716.81|714.21|716.81|714.21|0
1636521330000|2021-11-10 05:15:30|716.59|713.99|716.59|713.99|716.59|713.99|716.59|713.99|0
1636521360000|2021-11-10 05:16:00|716.48|713.88|716.48|713.88|716.48|713.88|716.48|713.88|0
1636521370000|2021-11-10 05:16:10|716.38|713.78|716.38|713.78|716.38|713.78|716.38|713.78|0
1636521420000|2021-11-10 05:17:00|716.17|713.57|716.17|713.57|716.17|713.57|716.17|713.57|0
1636521440000|2021-11-10 05:17:20|716.38|713.78|716.38|713.78|716.38|713.78|716.38|713.78|0
1636521470000|2021-11-10 05:17:50|716.17|713.57|716.17|713.57|716.17|713.57|716.17|713.57|0
1636521510000|2021-11-10 05:18:30|716.38|713.78|716.38|713.78|716.38|713.78|716.38|713.78|0
1636521590000|2021-11-10 05:19:50|716.17|713.57|716.17|713.57|716.17|713.57|716.17|713.57|0
1636521600000|2021-11-10 05:20:00|716.38|713.78|716.17|713.57|716.38|713.78|716.17|713.57|0
1636521610000|2021-11-10 05:20:10|715.95|713.35|715.95|713.35|715.95|713.35|715.95|713.35|0
1636521620000|2021-11-10 05:20:20|716.06|713.46|715.95|713.35|716.06|713.46|715.95|713.35|0
1636521630000|2021-11-10 05:20:30|716.17|713.57|716.17|713.57|716.17|713.57|716.17|713.57|0
1636521640000|2021-11-10 05:20:40|715.95|713.35|715.95|713.35|716.06|713.46|715.95|713.35|0
1636521650000|2021-11-10 05:20:50|716.17|713.57|716.17|713.57|716.17|713.57|716.17|713.57|0
1636521660000|2021-11-10 05:21:00|715.95|713.35|715.95|713.35|716.17|713.57|715.95|713.35|0
1636521700000|2021-11-10 05:21:40|716.17|713.57|716.17|713.57|716.17|713.57|716.17|713.57|0
1636521710000|2021-11-10 05:21:50|716.38|713.78|716.38|713.78|716.38|713.78|716.38|713.78|0
1636521720000|2021-11-10 05:22:00|716.27|713.67|716.38|713.78|716.38|713.78|716.27|713.67|0
1636521760000|2021-11-10 05:22:40|716.17|713.57|716.17|713.57|716.38|713.78|716.17|713.57|0
1636521770000|2021-11-10 05:22:50|716.27|713.67|716.38|713.78|716.38|713.78|716.27|713.67|0
1636521780000|2021-11-10 05:23:00|716.27|713.67|716.17|713.57|716.27|713.67|716.17|713.57|0
1636521800000|2021-11-10 05:23:20|716.38|713.78|716.38|713.78|716.38|713.78|716.38|713.78|0
1636521810000|2021-11-10 05:23:30|716.48|713.88|716.38|713.78|716.48|713.88|716.38|713.78|0
1636521820000|2021-11-10 05:23:40|716.59|713.99|716.59|713.99|716.59|713.99|716.48|713.88|0
1636521830000|2021-11-10 05:23:50|716.38|713.78|716.38|713.78|716.38|713.78|716.38|713.78|0
1636521840000|2021-11-10 05:24:00|716.48|713.88|716.38|713.78|716.48|713.88|716.38|713.78|0
1636521850000|2021-11-10 05:24:10|716.48|713.88|716.59|713.99|716.59|713.99|716.48|713.88|0
1636521860000|2021-11-10 05:24:20|716.48|713.88|716.38|713.78|716.48|713.88|716.38|713.78|0
1636521870000|2021-11-10 05:24:30|716.59|713.99|716.59|713.99|716.59|713.99|716.59|713.99|0
1636521880000|2021-11-10 05:24:40|716.48|713.88|716.59|713.99|716.59|713.99|716.48|713.88|0
1636521910000|2021-11-10 05:25:10|716.38|713.78|716.59|713.99|716.59|713.99|716.38|713.78|0
1636522000000|2021-11-10 05:26:40|716.38|713.78|716.59|713.99|716.59|713.99|716.38|713.78|0
1636522060000|2021-11-10 05:27:40|716.8|714.2|716.8|714.2|716.8|714.2|716.69|714.09|0
1636522120000|2021-11-10 05:28:40|717.01|714.41|716.8|714.2|717.01|714.41|716.8|714.2|0
1636522130000|2021-11-10 05:28:50|717.01|714.41|717.01|714.41|717.01|714.41|717.01|714.41|0
1636522140000|2021-11-10 05:29:00|716.8|714.2|716.8|714.2|716.8|714.2|716.8|714.2|0
1636522150000|2021-11-10 05:29:10|717.01|714.41|717.01|714.41|717.01|714.41|717.01|714.41|0
1636522160000|2021-11-10 05:29:20|716.8|714.2|716.8|714.2|716.8|714.2|716.8|714.2|0
1636522170000|2021-11-10 05:29:30|717.01|714.41|717.01|714.41|717.01|714.41|717.01|714.41|0
1636522180000|2021-11-10 05:29:40|716.8|714.2|716.8|714.2|716.8|714.2|716.8|714.2|0
1636522210000|2021-11-10 05:30:10|717.01|714.41|717.01|714.41|717.01|714.41|717.01|714.41|0
1636522260000|2021-11-10 05:31:00|717.23|714.63|717.23|714.63|717.23|714.63|717.23|714.63|0
1636522270000|2021-11-10 05:31:10|717.22|714.62|717.22|714.62|717.22|714.62|717.22|714.62|0
1636522290000|2021-11-10 05:31:30|717.44|714.84|717.65|715.05|717.65|715.05|717.44|714.84|0
1636522300000|2021-11-10 05:31:40|717.86|715.26|717.86|715.26|717.86|715.26|717.86|715.26|0
1636522310000|2021-11-10 05:31:50|718.08|715.48|718.08|715.48|718.08|715.48|718.08|715.48|0
1636522320000|2021-11-10 05:32:00|717.86|715.26|718.5|715.9|718.5|715.9|717.86|715.26|0
1636522330000|2021-11-10 05:32:10|718.29|715.69|718.08|715.48|718.29|715.69|718.08|715.48|0
1636522340000|2021-11-10 05:32:20|718.29|715.69|718.08|715.48|718.29|715.69|718.08|715.48|0
1636522350000|2021-11-10 05:32:30|718.29|715.69|718.29|715.69|718.29|715.69|718.08|715.48|0
1636522390000|2021-11-10 05:33:10|718.08|715.48|718.08|715.48|718.08|715.48|718.08|715.48|0
1636522400000|2021-11-10 05:33:20|718.18|715.58|718.29|715.69|718.29|715.69|718.08|715.48|0
1636522410000|2021-11-10 05:33:30|718.5|715.9|718.5|715.9|718.5|715.9|718.5|715.9|0
1636522420000|2021-11-10 05:33:40|718.29|715.69|718.29|715.69|718.29|715.69|718.29|715.69|0
1636522430000|2021-11-10 05:33:50|718.39|715.79|718.39|715.79|718.39|715.79|718.39|715.79|0
1636522440000|2021-11-10 05:34:00|718.29|715.69|718.07|715.47|718.29|715.69|718.07|715.47|0
1636522450000|2021-11-10 05:34:10|718.29|715.69|718.07|715.47|718.29|715.69|718.07|715.47|0
1636522470000|2021-11-10 05:34:30|718.29|715.69|718.18|715.58|718.29|715.69|718.18|715.58|0
1636522480000|2021-11-10 05:34:40|718.07|715.47|718.29|715.69|718.29|715.69|718.07|715.47|0
1636522490000|2021-11-10 05:34:50|718.5|715.9|718.5|715.9|718.5|715.9|718.5|715.9|0
1636522500000|2021-11-10 05:35:00|718.39|715.79|718.29|715.69|718.5|715.9|718.29|715.69|0
1636522510000|2021-11-10 05:35:10|718.07|715.47|718.07|715.47|718.07|715.47|718.07|715.47|0
1636522540000|2021-11-10 05:35:40|717.86|715.26|717.86|715.26|717.86|715.26|717.86|715.26|0
1636522590000|2021-11-10 05:36:30|718.07|715.47|718.07|715.47|718.07|715.47|718.07|715.47|0
1636522600000|2021-11-10 05:36:40|717.86|715.26|717.86|715.26|717.86|715.26|717.86|715.26|0
1636522610000|2021-11-10 05:36:50|717.75|715.15|717.86|715.26|717.86|715.26|717.75|715.15|0
1636522660000|2021-11-10 05:37:40|718.07|715.47|717.96|715.36|718.07|715.47|717.86|715.26|0
1636522670000|2021-11-10 05:37:50|717.86|715.26|717.86|715.26|717.86|715.26|717.86|715.26|0
1636522700000|2021-11-10 05:38:20|717.96|715.36|717.86|715.26|717.96|715.36|717.86|715.26|0
1636522710000|2021-11-10 05:38:30|718.07|715.47|718.07|715.47|718.07|715.47|718.07|715.47|0
1636522740000|2021-11-10 05:39:00|717.86|715.26|718.07|715.47|718.07|715.47|717.86|715.26|0
1636522770000|2021-11-10 05:39:30|717.86|715.26|718.07|715.47|718.07|715.47|717.86|715.26|0
1636522790000|2021-11-10 05:39:50|718.29|715.69|718.17|715.57|718.29|715.69|718.17|715.57|0
1636522800000|2021-11-10 05:40:00|718.28|715.68|718.5|715.9|718.5|715.9|718.28|715.68|0
1636522810000|2021-11-10 05:40:10|718.71|716.11|718.5|715.9|718.71|716.11|718.5|715.9|0
1636522820000|2021-11-10 05:40:20|718.71|716.11|718.5|715.9|718.71|716.11|718.5|715.9|0
1636522830000|2021-11-10 05:40:30|718.71|716.11|718.71|716.11|718.71|716.11|718.71|716.11|0
1636522860000|2021-11-10 05:41:00|718.5|715.9|718.5|715.9|718.5|715.9|718.5|715.9|0
1636522890000|2021-11-10 05:41:30|718.71|716.11|718.71|716.11|718.71|716.11|718.71|716.11|0
1636522910000|2021-11-10 05:41:50|718.92|716.32|718.71|716.11|718.92|716.32|718.71|716.11|0
1636522920000|2021-11-10 05:42:00|718.81|716.21|718.71|716.11|718.92|716.32|718.71|716.11|0
1636522940000|2021-11-10 05:42:20|718.92|716.32|718.92|716.32|718.92|716.32|718.92|716.32|0
1636522970000|2021-11-10 05:42:50|718.71|716.11|718.71|716.11|718.71|716.11|718.71|716.11|0
1636523060000|2021-11-10 05:44:20|718.5|715.9|718.5|715.9|718.5|715.9|718.5|715.9|0
1636523090000|2021-11-10 05:44:50|718.71|716.11|718.71|716.11|718.71|716.11|718.71|716.11|0
1636523100000|2021-11-10 05:45:00|718.81|716.21|718.71|716.11|718.81|716.21|718.71|716.11|0
1636523130000|2021-11-10 05:45:30|718.5|715.9|718.5|715.9|718.5|715.9|718.5|715.9|0
1636523160000|2021-11-10 05:46:00|718.49|715.89|718.49|715.89|718.49|715.89|718.49|715.89|0
1636523180000|2021-11-10 05:46:20|718.71|716.11|718.71|716.11|718.71|716.11|718.71|716.11|0
1636523190000|2021-11-10 05:46:30|718.92|716.32|718.92|716.32|718.92|716.32|718.92|716.32|0
1636523210000|2021-11-10 05:46:50|719.02|716.42|718.92|716.32|719.02|716.42|718.92|716.32|0
1636523220000|2021-11-10 05:47:00|719.13|716.53|719.13|716.53|719.13|716.53|719.13|716.53|0
1636523260000|2021-11-10 05:47:40|719.35|716.75|719.35|716.75|719.35|716.75|719.35|716.75|0
1636523270000|2021-11-10 05:47:50|719.13|716.53|719.13|716.53|719.13|716.53|719.13|716.53|0
1636523320000|2021-11-10 05:48:40|719.35|716.75|719.13|716.53|719.35|716.75|719.13|716.53|0
1636523330000|2021-11-10 05:48:50|719.35|716.75|719.35|716.75|719.35|716.75|719.35|716.75|0
1636523350000|2021-11-10 05:49:10|719.45|716.85|719.35|716.75|719.45|716.85|719.35|716.75|0
1636523360000|2021-11-10 05:49:20|719.23|716.63|719.13|716.53|719.35|716.75|719.13|716.53|0
1636523370000|2021-11-10 05:49:30|718.92|716.32|718.92|716.32|718.92|716.32|718.92|716.32|0
1636523380000|2021-11-10 05:49:40|718.71|716.11|718.92|716.32|718.92|716.32|718.71|716.11|0
1636523410000|2021-11-10 05:50:10|718.71|716.11|718.71|716.11|718.81|716.21|718.71|716.11|0
1636523440000|2021-11-10 05:50:40|718.92|716.32|718.92|716.32|718.92|716.32|718.92|716.32|0
1636523450000|2021-11-10 05:50:50|718.71|716.11|718.71|716.11|718.92|716.32|718.71|716.11|0
1636523460000|2021-11-10 05:51:00|718.92|716.32|718.92|716.32|718.92|716.32|718.92|716.32|0
1636523490000|2021-11-10 05:51:30|718.71|716.11|718.71|716.11|718.71|716.11|718.71|716.11|0
1636523520000|2021-11-10 05:52:00|718.59|715.99|718.59|715.99|718.59|715.99|718.59|715.99|0
1636523530000|2021-11-10 05:52:10|718.49|715.89|718.71|716.11|718.71|716.11|718.49|715.89|0
1636523540000|2021-11-10 05:52:20|718.7|716.1|718.7|716.1|718.7|716.1|718.7|716.1|0
1636523590000|2021-11-10 05:53:10|718.49|715.89|718.7|716.1|718.7|716.1|718.49|715.89|0
1636523600000|2021-11-10 05:53:20|718.49|715.89|718.49|715.89|718.49|715.89|718.49|715.89|0
1636523650000|2021-11-10 05:54:10|718.28|715.68|718.28|715.68|718.28|715.68|718.28|715.68|0
1636523670000|2021-11-10 05:54:30|718.49|715.89|718.49|715.89|718.49|715.89|718.49|715.89|0
1636523680000|2021-11-10 05:54:40|718.28|715.68|718.28|715.68|718.38|715.78|718.28|715.68|0
1636523690000|2021-11-10 05:54:50|718.38|715.78|718.49|715.89|718.49|715.89|718.38|715.78|0
1636523710000|2021-11-10 05:55:10|718.28|715.68|718.28|715.68|718.28|715.68|718.28|715.68|0
1636523730000|2021-11-10 05:55:30|718.49|715.89|718.49|715.89|718.49|715.89|718.49|715.89|0
1636523760000|2021-11-10 05:56:00|718.28|715.68|718.49|715.89|718.49|715.89|718.28|715.68|0
1636523800000|2021-11-10 05:56:40|718.7|716.1|718.7|716.1|718.7|716.1|718.7|716.1|0
1636523850000|2021-11-10 05:57:30|718.92|716.32|718.7|716.1|718.92|716.32|718.7|716.1|0
1636523890000|2021-11-10 05:58:10|718.92|716.32|718.92|716.32|718.92|716.32|718.92|716.32|0
1636523900000|2021-11-10 05:58:20|718.7|716.1|718.7|716.1|718.8|716.2|718.7|716.1|0
1636523930000|2021-11-10 05:58:50|718.49|715.89|718.49|715.89|718.49|715.89|718.49|715.89|0
1636523940000|2021-11-10 05:59:00|718.28|715.68|718.28|715.68|718.28|715.68|718.28|715.68|0
1636523960000|2021-11-10 05:59:20|718.49|715.89|718.49|715.89|718.49|715.89|718.49|715.89|0
1636523980000|2021-11-10 05:59:40|718.38|715.78|718.49|715.89|718.49|715.89|718.38|715.78|0
1636523990000|2021-11-10 05:59:50|718.38|715.78|718.28|715.68|718.38|715.78|718.28|715.68|0
1636524000000|2021-11-10 06:00:00|718.49|715.89|718.49|715.89|718.49|715.89|718.28|715.68|0
1636524010000|2021-11-10 06:00:10|718.28|715.68|718.28|715.68|718.28|715.68|718.28|715.68|0
1636524020000|2021-11-10 06:00:20|718.06|715.46|718.06|715.46|718.06|715.46|717.95|715.35|0
1636524040000|2021-11-10 06:00:40|718.16|715.56|718.16|715.56|718.16|715.56|718.16|715.56|0
1636524050000|2021-11-10 06:00:50|718.28|715.68|718.28|715.68|718.28|715.68|718.28|715.68|0
1636524060000|2021-11-10 06:01:00|718.38|715.78|718.49|715.89|718.49|715.89|718.38|715.78|0
1636524070000|2021-11-10 06:01:10|718.7|716.1|718.7|716.1|718.7|716.1|718.7|716.1|0
1636524080000|2021-11-10 06:01:20|718.49|715.89|718.7|716.1|718.7|716.1|718.49|715.89|0
1636524090000|2021-11-10 06:01:30|718.91|716.31|718.91|716.31|718.91|716.31|718.91|716.31|0
1636524110000|2021-11-10 06:01:50|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1636524120000|2021-11-10 06:02:00|718.91|716.31|718.7|716.1|718.91|716.31|718.7|716.1|0
1636524140000|2021-11-10 06:02:20|718.91|716.31|718.91|716.31|718.91|716.31|718.91|716.31|0
1636524150000|2021-11-10 06:02:30|718.7|716.1|718.7|716.1|718.7|716.1|718.7|716.1|0
1636524160000|2021-11-10 06:02:40|718.59|715.99|718.7|716.1|718.7|716.1|718.49|715.89|0
1636524170000|2021-11-10 06:02:50|718.59|715.99|718.59|715.99|718.59|715.99|718.59|715.99|0
1636524180000|2021-11-10 06:03:00|718.49|715.89|718.7|716.1|718.7|716.1|718.49|715.89|0
1636524190000|2021-11-10 06:03:10|718.91|716.31|718.91|716.31|718.91|716.31|718.91|716.31|0
1636524200000|2021-11-10 06:03:20|718.7|716.1|718.91|716.31|718.91|716.31|718.7|716.1|0
1636524210000|2021-11-10 06:03:30|718.7|716.1|718.7|716.1|718.7|716.1|718.7|716.1|0
1636524220000|2021-11-10 06:03:40|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1636524230000|2021-11-10 06:03:50|718.7|716.1|718.91|716.31|718.91|716.31|718.7|716.1|0
1636524250000|2021-11-10 06:04:10|719.13|716.53|719.01|716.41|719.13|716.53|719.01|716.41|0
1636524260000|2021-11-10 06:04:20|719.13|716.53|719.13|716.53|719.13|716.53|719.13|716.53|0
1636524280000|2021-11-10 06:04:40|719.34|716.74|719.34|716.74|719.34|716.74|719.34|716.74|0
1636524300000|2021-11-10 06:05:00|719.13|716.53|719.55|716.95|719.55|716.95|719.13|716.53|0
1636524310000|2021-11-10 06:05:10|719.34|716.74|719.34|716.74|719.44|716.84|719.34|716.74|0
1636524340000|2021-11-10 06:05:40|719.12|716.52|719.12|716.52|719.12|716.52|719.12|716.52|0
1636524350000|2021-11-10 06:05:50|719.23|716.63|719.23|716.63|719.23|716.63|719.12|716.52|0
1636524360000|2021-11-10 06:06:00|719.12|716.52|719.12|716.52|719.12|716.52|719.12|716.52|0
1636524370000|2021-11-10 06:06:10|719.34|716.74|719.34|716.74|719.34|716.74|719.34|716.74|0
1636524390000|2021-11-10 06:06:30|719.23|716.63|719.12|716.52|719.23|716.63|719.12|716.52|0
1636524420000|2021-11-10 06:07:00|719.34|716.74|719.12|716.52|719.34|716.74|719.12|716.52|0
1636524430000|2021-11-10 06:07:10|719.34|716.74|719.12|716.52|719.34|716.74|719.12|716.52|0
1636524440000|2021-11-10 06:07:20|719.34|716.74|719.34|716.74|719.34|716.74|719.34|716.74|0
1636524450000|2021-11-10 06:07:30|719.23|716.63|719.12|716.52|719.34|716.74|719.12|716.52|0
1636524460000|2021-11-10 06:07:40|719.34|716.74|719.34|716.74|719.34|716.74|719.34|716.74|0
1636524470000|2021-11-10 06:07:50|719.12|716.52|719.12|716.52|719.12|716.52|719.12|716.52|0
1636524530000|2021-11-10 06:08:50|719.34|716.74|719.34|716.74|719.34|716.74|719.34|716.74|0
1636524540000|2021-11-10 06:09:00|719.12|716.52|719.12|716.52|719.12|716.52|719.12|716.52|0
1636524550000|2021-11-10 06:09:10|719.34|716.74|719.34|716.74|719.44|716.84|719.34|716.74|0
1636524580000|2021-11-10 06:09:40|719.55|716.95|719.55|716.95|719.55|716.95|719.55|716.95|0
1636524590000|2021-11-10 06:09:50|719.34|716.74|719.34|716.74|719.34|716.74|719.34|716.74|0
1636524600000|2021-11-10 06:10:00|719.44|716.84|719.76|717.16|719.76|717.16|719.44|716.84|0
1636524620000|2021-11-10 06:10:20|719.97|717.37|719.97|717.37|719.97|717.37|719.97|717.37|0
1636524640000|2021-11-10 06:10:40|720.19|717.59|720.19|717.59|720.19|717.59|720.19|717.59|0
1636524650000|2021-11-10 06:10:50|719.97|717.37|719.97|717.37|720.08|717.48|719.97|717.37|0
1636524660000|2021-11-10 06:11:00|719.76|717.16|719.76|717.16|719.76|717.16|719.76|717.16|0
1636524700000|2021-11-10 06:11:40|719.55|716.95|719.76|717.16|719.76|717.16|719.55|716.95|0
1636524710000|2021-11-10 06:11:50|719.55|716.95|719.65|717.05|719.65|717.05|719.55|716.95|0
1636524720000|2021-11-10 06:12:00|719.76|717.16|719.55|716.95|719.76|717.16|719.55|716.95|0
1636524730000|2021-11-10 06:12:10|719.76|717.16|719.76|717.16|719.76|717.16|719.76|717.16|0
1636524780000|2021-11-10 06:13:00|719.97|717.37|719.97|717.37|719.97|717.37|719.97|717.37|0
1636524790000|2021-11-10 06:13:10|719.76|717.16|719.55|716.95|719.76|717.16|719.55|716.95|0
1636524820000|2021-11-10 06:13:40|719.33|716.73|719.44|716.84|719.44|716.84|719.33|716.73|0
1636524830000|2021-11-10 06:13:50|719.55|716.95|719.55|716.95|719.55|716.95|719.55|716.95|0
1636524900000|2021-11-10 06:15:00|719.76|717.16|719.76|717.16|719.76|717.16|719.76|717.16|0
1636524930000|2021-11-10 06:15:30|719.97|717.37|719.97|717.37|719.97|717.37|719.97|717.37|0
1636524960000|2021-11-10 06:16:00|720.07|717.47|720.18|717.58|720.18|717.58|720.07|717.47|0
1636524970000|2021-11-10 06:16:10|719.97|717.37|719.97|717.37|719.97|717.37|719.97|717.37|0
1636524980000|2021-11-10 06:16:20|720.07|717.47|719.97|717.37|720.07|717.47|719.97|717.37|0
1636524990000|2021-11-10 06:16:30|720.18|717.58|719.97|717.37|720.18|717.58|719.97|717.37|0
1636525000000|2021-11-10 06:16:40|720.18|717.58|720.18|717.58|720.18|717.58|720.18|717.58|0
1636525020000|2021-11-10 06:17:00|719.97|717.37|720.07|717.47|720.18|717.58|719.97|717.37|0
1636525030000|2021-11-10 06:17:10|720.18|717.58|720.18|717.58|720.18|717.58|719.97|717.37|0
1636525120000|2021-11-10 06:18:40|720.4|717.8|720.4|717.8|720.4|717.8|720.4|717.8|0
1636525190000|2021-11-10 06:19:50|720.61|718.01|720.61|718.01|720.61|718.01|720.4|717.8|0
1636525200000|2021-11-10 06:20:00|720.4|717.8|720.61|718.01|720.61|718.01|720.4|717.8|0
1636525220000|2021-11-10 06:20:20|720.4|717.8|720.4|717.8|720.4|717.8|720.4|717.8|0
1636525230000|2021-11-10 06:20:30|720.29|717.69|720.4|717.8|720.4|717.8|720.29|717.69|0
1636525250000|2021-11-10 06:20:50|720.18|717.58|720.18|717.58|720.18|717.58|720.18|717.58|0
1636525260000|2021-11-10 06:21:00|720.4|717.8|720.4|717.8|720.4|717.8|720.4|717.8|0
1636525280000|2021-11-10 06:21:20|720.28|717.68|720.28|717.68|720.4|717.8|720.28|717.68|0
1636525290000|2021-11-10 06:21:30|720.4|717.8|720.4|717.8|720.4|717.8|720.4|717.8|0
1636525320000|2021-11-10 06:22:00|720.18|717.58|720.18|717.58|720.18|717.58|720.18|717.58|0
1636525340000|2021-11-10 06:22:20|720.4|717.8|720.39|717.79|720.4|717.8|720.28|717.68|0
1636525390000|2021-11-10 06:23:10|720.18|717.58|720.18|717.58|720.18|717.58|720.18|717.58|0
1636525400000|2021-11-10 06:23:20|720.28|717.68|720.39|717.79|720.39|717.79|720.18|717.58|0
1636525420000|2021-11-10 06:23:40|720.28|717.68|720.28|717.68|720.28|717.68|720.28|717.68|0
1636525430000|2021-11-10 06:23:50|720.39|717.79|720.39|717.79|720.39|717.79|720.39|717.79|0
1636525470000|2021-11-10 06:24:30|720.18|717.58|720.39|717.79|720.39|717.79|720.18|717.58|0
1636525480000|2021-11-10 06:24:40|720.28|717.68|720.18|717.58|720.28|717.68|720.18|717.58|0
1636525500000|2021-11-10 06:25:00|720.39|717.79|720.39|717.79|720.39|717.79|720.39|717.79|0
1636525520000|2021-11-10 06:25:20|720.5|717.9|720.61|718.01|720.61|718.01|720.5|717.9|0
1636525530000|2021-11-10 06:25:30|720.5|717.9|720.5|717.9|720.5|717.9|720.39|717.79|0
1636525540000|2021-11-10 06:25:40|720.61|718.01|720.61|718.01|720.82|718.22|720.61|718.01|0
1636525560000|2021-11-10 06:26:00|720.82|718.22|720.61|718.01|720.82|718.22|720.61|718.01|0
1636525660000|2021-11-10 06:27:40|720.82|718.22|720.82|718.22|720.82|718.22|720.82|718.22|0
1636525680000|2021-11-10 06:28:00|720.61|718.01|720.82|718.22|720.82|718.22|720.61|718.01|0
1636525710000|2021-11-10 06:28:30|721.03|718.43|721.03|718.43|721.03|718.43|721.03|718.43|0
1636525720000|2021-11-10 06:28:40|721.24|718.64|721.24|718.64|721.24|718.64|721.24|718.64|0
1636525750000|2021-11-10 06:29:10|721.46|718.86|721.46|718.86|721.46|718.86|721.46|718.86|0
1636525770000|2021-11-10 06:29:30|721.67|719.07|721.67|719.07|721.67|719.07|721.67|719.07|0
1636525780000|2021-11-10 06:29:40|721.88|719.28|722.1|719.5|722.1|719.5|721.88|719.28|0
1636525790000|2021-11-10 06:29:50|722.31|719.71|722.31|719.71|722.31|719.71|722.31|719.71|0
1636525800000|2021-11-10 06:30:00|722.52|719.92|722.1|719.5|722.52|719.92|722.1|719.5|0
1636525820000|2021-11-10 06:30:20|721.99|719.39|721.88|719.28|721.99|719.39|721.88|719.28|0
1636525870000|2021-11-10 06:31:10|721.67|719.07|721.67|719.07|721.67|719.07|721.67|719.07|0
1636525910000|2021-11-10 06:31:50|721.56|718.96|721.56|718.96|721.56|718.96|721.56|718.96|0
1636525920000|2021-11-10 06:32:00|721.46|718.86|721.46|718.86|721.46|718.86|721.46|718.86|0
1636525970000|2021-11-10 06:32:50|721.67|719.07|721.67|719.07|721.67|719.07|721.56|718.96|0
1636525980000|2021-11-10 06:33:00|721.77|719.17|721.77|719.17|721.77|719.17|721.77|719.17|0
1636525990000|2021-11-10 06:33:10|721.88|719.28|721.88|719.28|721.88|719.28|721.88|719.28|0
1636526000000|2021-11-10 06:33:20|721.98|719.38|722.1|719.5|722.1|719.5|721.98|719.38|0
1636526010000|2021-11-10 06:33:30|722.09|719.49|722.09|719.49|722.09|719.49|722.09|719.49|0
1636526060000|2021-11-10 06:34:20|722.31|719.71|722.31|719.71|722.31|719.71|722.31|719.71|0
1636526070000|2021-11-10 06:34:30|722.09|719.49|722.09|719.49|722.09|719.49|722.09|719.49|0
1636526110000|2021-11-10 06:35:10|721.98|719.38|722.09|719.49|722.09|719.49|721.98|719.38|0
1636526150000|2021-11-10 06:35:50|722.31|719.71|722.31|719.71|722.31|719.71|722.31|719.71|0
1636526160000|2021-11-10 06:36:00|722.09|719.49|722.09|719.49|722.09|719.49|722.09|719.49|0
1636526170000|2021-11-10 06:36:10|722.31|719.71|722.31|719.71|722.52|719.92|722.31|719.71|0
1636526190000|2021-11-10 06:36:30|722.52|719.92|722.73|720.13|722.73|720.13|722.52|719.92|0
1636526220000|2021-11-10 06:37:00|722.95|720.35|722.95|720.35|722.95|720.35|722.95|720.35|0
1636526230000|2021-11-10 06:37:10|722.84|720.24|722.95|720.35|722.95|720.35|722.84|720.24|0
1636526250000|2021-11-10 06:37:30|723.16|720.56|723.16|720.56|723.16|720.56|723.16|720.56|0
1636526280000|2021-11-10 06:38:00|722.95|720.35|722.95|720.35|722.95|720.35|722.95|720.35|0
1636526290000|2021-11-10 06:38:10|723.16|720.56|723.16|720.56|723.16|720.56|723.16|720.56|0
1636526300000|2021-11-10 06:38:20|723.37|720.77|723.37|720.77|723.37|720.77|723.37|720.77|0
1636526330000|2021-11-10 06:38:50|723.59|720.99|723.59|720.99|723.59|720.99|723.59|720.99|0
1636526340000|2021-11-10 06:39:00|723.37|720.77|723.37|720.77|723.37|720.77|723.37|720.77|0
1636526370000|2021-11-10 06:39:30|723.47|720.87|723.47|720.87|723.47|720.87|723.47|720.87|0
1636526380000|2021-11-10 06:39:40|723.59|720.99|723.37|720.77|723.59|720.99|723.37|720.77|0
1636526390000|2021-11-10 06:39:50|723.59|720.99|723.37|720.77|723.59|720.99|723.37|720.77|0
1636526410000|2021-11-10 06:40:10|723.8|721.2|723.8|721.2|723.8|721.2|723.8|721.2|0
1636526420000|2021-11-10 06:40:20|724.01|721.41|724.01|721.41|724.01|721.41|724.01|721.41|0
1636526440000|2021-11-10 06:40:40|723.9|721.3|724.01|721.41|724.01|721.41|723.9|721.3|0
1636526480000|2021-11-10 06:41:20|724.11|721.51|724.11|721.51|724.11|721.51|724.01|721.41|0
1636526490000|2021-11-10 06:41:30|723.9|721.3|724.01|721.41|724.01|721.41|723.9|721.3|0
1636526500000|2021-11-10 06:41:40|723.9|721.3|723.8|721.2|724.01|721.41|723.8|721.2|0
1636526510000|2021-11-10 06:41:50|723.9|721.3|724.01|721.41|724.01|721.41|723.9|721.3|0
1636526540000|2021-11-10 06:42:20|724.22|721.62|724.01|721.41|724.22|721.62|724.01|721.41|0
1636526550000|2021-11-10 06:42:30|724.11|721.51|724.01|721.41|724.11|721.51|724.01|721.41|0
1636526560000|2021-11-10 06:42:40|724.22|721.62|724.22|721.62|724.22|721.62|724.22|721.62|0
1636526590000|2021-11-10 06:43:10|724.33|721.73|724.33|721.73|724.33|721.73|724.33|721.73|0
1636526600000|2021-11-10 06:43:20|724.22|721.62|724.01|721.41|724.22|721.62|724.01|721.41|0
1636526610000|2021-11-10 06:43:30|724.22|721.62|724.22|721.62|724.22|721.62|724.22|721.62|0
1636526620000|2021-11-10 06:43:40|724.01|721.41|724.01|721.41|724.01|721.41|724.01|721.41|0
1636526630000|2021-11-10 06:43:50|724.22|721.62|724.01|721.41|724.22|721.62|724.01|721.41|0
1636526650000|2021-11-10 06:44:10|724.11|721.51|724.01|721.41|724.11|721.51|724.01|721.41|0
1636526680000|2021-11-10 06:44:40|724.11|721.51|724.11|721.51|724.11|721.51|724.01|721.41|0
1636526690000|2021-11-10 06:44:50|724.01|721.41|724.22|721.62|724.22|721.62|724.01|721.41|0
1636526700000|2021-11-10 06:45:00|724.01|721.41|724.01|721.41|724.22|721.62|724.01|721.41|0
1636526710000|2021-11-10 06:45:10|724.22|721.62|724.11|721.51|724.22|721.62|724.11|721.51|0
1636526720000|2021-11-10 06:45:20|724.44|721.84|724.22|721.62|724.44|721.84|724.22|721.62|0
1636526740000|2021-11-10 06:45:40|724.65|722.05|724.65|722.05|724.65|722.05|724.65|722.05|0
1636526750000|2021-11-10 06:45:50|724.44|721.84|724.44|721.84|724.44|721.84|724.44|721.84|0
1636526760000|2021-11-10 06:46:00|724.22|721.62|724.01|721.41|724.22|721.62|724.01|721.41|0
1636526810000|2021-11-10 06:46:50|724.22|721.62|724.22|721.62|724.22|721.62|724.22|721.62|0
1636526840000|2021-11-10 06:47:20|724.65|722.05|724.65|722.05|724.65|722.05|724.65|722.05|0
1636526850000|2021-11-10 06:47:30|724.44|721.84|724.65|722.05|724.65|722.05|724.44|721.84|0
1636526870000|2021-11-10 06:47:50|724.54|721.94|724.43|721.83|724.54|721.94|724.43|721.83|0
1636526890000|2021-11-10 06:48:10|724.65|722.05|724.65|722.05|724.65|722.05|724.65|722.05|0
1636526910000|2021-11-10 06:48:30|724.75|722.15|724.65|722.05|724.75|722.15|724.65|722.05|0
1636526930000|2021-11-10 06:48:50|724.86|722.26|724.86|722.26|724.86|722.26|724.86|722.26|0
1636526970000|2021-11-10 06:49:30|724.96|722.36|724.96|722.36|724.96|722.36|724.86|722.26|0
1636526980000|2021-11-10 06:49:40|724.86|722.26|724.86|722.26|724.96|722.36|724.86|722.26|0
1636526990000|2021-11-10 06:49:50|724.96|722.36|724.96|722.36|724.96|722.36|724.96|722.36|0
1636527000000|2021-11-10 06:50:00|724.86|722.26|725.07|722.47|725.07|722.47|724.86|722.26|0
1636527010000|2021-11-10 06:50:10|724.86|722.26|724.86|722.26|725.07|722.47|724.86|722.26|0
1636527030000|2021-11-10 06:50:30|724.96|722.36|724.86|722.26|724.96|722.36|724.86|722.26|0
1636527050000|2021-11-10 06:50:50|724.75|722.15|724.75|722.15|724.75|722.15|724.75|722.15|0
1636527060000|2021-11-10 06:51:00|724.86|722.26|724.65|722.05|724.86|722.26|724.65|722.05|0
1636527070000|2021-11-10 06:51:10|724.86|722.26|724.86|722.26|724.86|722.26|724.86|722.26|0
1636527080000|2021-11-10 06:51:20|725.07|722.47|725.07|722.47|725.07|722.47|725.07|722.47|0
1636527110000|2021-11-10 06:51:50|725.29|722.69|725.29|722.69|725.29|722.69|725.29|722.69|0
1636527120000|2021-11-10 06:52:00|725.18|722.58|725.29|722.69|725.29|722.69|725.18|722.58|0
1636527130000|2021-11-10 06:52:10|725.18|722.58|725.29|722.69|725.29|722.69|725.18|722.58|0
1636527150000|2021-11-10 06:52:30|725.5|722.9|725.5|722.9|725.5|722.9|725.5|722.9|0
1636527170000|2021-11-10 06:52:50|725.71|723.11|725.71|723.11|725.71|723.11|725.71|723.11|0
1636527180000|2021-11-10 06:53:00|725.93|723.33|725.93|723.33|725.93|723.33|725.93|723.33|0
1636527190000|2021-11-10 06:53:10|725.71|723.11|725.5|722.9|725.71|723.11|725.5|722.9|0
1636527200000|2021-11-10 06:53:20|725.71|723.11|725.5|722.9|725.71|723.11|725.5|722.9|0
1636527220000|2021-11-10 06:53:40|725.6|723|725.71|723.11|725.71|723.11|725.6|723|0
1636527230000|2021-11-10 06:53:50|725.93|723.33|725.93|723.33|725.93|723.33|725.93|723.33|0
1636527240000|2021-11-10 06:54:00|725.3|722.7|725.3|722.7|725.3|722.7|725.3|722.7|0
1636527260000|2021-11-10 06:54:20|725.08|722.48|725.3|722.7|725.3|722.7|725.08|722.48|0
1636527270000|2021-11-10 06:54:30|725.29|722.69|725.29|722.69|725.29|722.69|725.29|722.69|0
1636527290000|2021-11-10 06:54:50|725.18|722.58|725.18|722.58|725.18|722.58|725.18|722.58|0
1636527300000|2021-11-10 06:55:00|725.08|722.48|724.97|722.37|725.08|722.48|724.87|722.27|0
1636527310000|2021-11-10 06:55:10|725.08|722.48|725.08|722.48|725.08|722.48|725.08|722.48|0
1636527330000|2021-11-10 06:55:30|724.87|722.27|725.08|722.48|725.08|722.48|724.87|722.27|0
1636527340000|2021-11-10 06:55:40|724.87|722.27|724.87|722.27|724.87|722.27|724.87|722.27|0
1636527350000|2021-11-10 06:55:50|725.08|722.48|724.87|722.27|725.08|722.48|724.87|722.27|0
1636527370000|2021-11-10 06:56:10|725.08|722.48|724.97|722.37|725.08|722.48|724.97|722.37|0
1636527380000|2021-11-10 06:56:20|725.08|722.48|725.08|722.48|725.08|722.48|725.08|722.48|0
1636527390000|2021-11-10 06:56:30|724.87|722.27|724.87|722.27|724.87|722.27|724.87|722.27|0
1636527420000|2021-11-10 06:57:00|724.65|722.05|724.54|721.94|724.65|722.05|724.54|721.94|0
1636527430000|2021-11-10 06:57:10|724.44|721.84|724.65|722.05|724.65|722.05|724.44|721.84|0
1636527440000|2021-11-10 06:57:20|724.44|721.84|724.23|721.63|724.44|721.84|724.23|721.63|0
1636527450000|2021-11-10 06:57:30|724.11|721.51|724.11|721.51|724.11|721.51|724.11|721.51|0
1636527460000|2021-11-10 06:57:40|724.22|721.62|724.01|721.41|724.22|721.62|724.01|721.41|0
1636527470000|2021-11-10 06:57:50|724.11|721.51|724.01|721.41|724.11|721.51|724.01|721.41|0
1636527490000|2021-11-10 06:58:10|724.11|721.51|724.11|721.51|724.11|721.51|724.11|721.51|0
1636527500000|2021-11-10 06:58:20|724.22|721.62|724.01|721.41|724.22|721.62|724.01|721.41|0
1636527520000|2021-11-10 06:58:40|724.11|721.51|724.01|721.41|724.11|721.51|724.01|721.41|0
1636527530000|2021-11-10 06:58:50|724.22|721.62|724.22|721.62|724.22|721.62|724.22|721.62|0
1636527590000|2021-11-10 06:59:50|724.65|722.05|724.65|722.05|724.65|722.05|724.65|722.05|0
1636527600000|2021-11-10 07:00:00|724.87|722.27|724.86|722.26|725.08|722.48|724.86|722.26|0
1636527610000|2021-11-10 07:00:10|724.75|722.15|724.01|721.41|724.75|722.15|724.01|721.41|0
1636527620000|2021-11-10 07:00:20|724.22|721.62|724.22|721.62|724.22|721.62|724.22|721.62|0
1636527630000|2021-11-10 07:00:30|724.11|721.51|724.22|721.62|724.22|721.62|724.01|721.41|0
1636527640000|2021-11-10 07:00:40|724.01|721.41|724.01|721.41|724.01|721.41|724.01|721.41|0
1636527660000|2021-11-10 07:01:00|724.44|721.84|724.44|721.84|724.44|721.84|724.44|721.84|0
1636527680000|2021-11-10 07:01:20|724.33|721.73|724.44|721.84|724.44|721.84|724.33|721.73|0
1636527700000|2021-11-10 07:01:40|724.22|721.62|724.44|721.84|724.44|721.84|724.22|721.62|0
1636527730000|2021-11-10 07:02:10|724.33|721.73|724.22|721.62|724.33|721.73|724.22|721.62|0
1636527740000|2021-11-10 07:02:20|724.11|721.51|724.22|721.62|724.22|721.62|724.01|721.41|0
1636527750000|2021-11-10 07:02:30|724.33|721.73|724.44|721.84|724.44|721.84|724.33|721.73|0
1636527760000|2021-11-10 07:02:40|724.65|722.05|724.65|722.05|724.65|722.05|724.65|722.05|0
1636527770000|2021-11-10 07:02:50|724.86|722.26|724.86|722.26|724.86|722.26|724.86|722.26|0
1636527780000|2021-11-10 07:03:00|724.97|722.37|724.86|722.26|724.97|722.37|724.86|722.26|0
1636527790000|2021-11-10 07:03:10|725.08|722.48|724.86|722.26|725.08|722.48|724.86|722.26|0
1636527810000|2021-11-10 07:03:30|725.08|722.48|725.08|722.48|725.08|722.48|725.08|722.48|0
1636527830000|2021-11-10 07:03:50|725.29|722.69|725.08|722.48|725.29|722.69|725.08|722.48|0
1636527850000|2021-11-10 07:04:10|725.18|722.58|725.08|722.48|725.29|722.69|725.08|722.48|0
1636527860000|2021-11-10 07:04:20|725.18|722.58|725.29|722.69|725.29|722.69|725.18|722.58|0
1636527870000|2021-11-10 07:04:30|725.08|722.48|724.86|722.26|725.08|722.48|724.86|722.26|0
1636527880000|2021-11-10 07:04:40|725.08|722.48|725.08|722.48|725.08|722.48|725.08|722.48|0
1636527890000|2021-11-10 07:04:50|724.97|722.37|725.08|722.48|725.08|722.48|724.97|722.37|0
1636527900000|2021-11-10 07:05:00|725.29|722.69|725.29|722.69|725.29|722.69|725.29|722.69|0
1636527910000|2021-11-10 07:05:10|725.5|722.9|725.29|722.69|725.5|722.9|725.29|722.69|0
1636527920000|2021-11-10 07:05:20|725.5|722.9|725.72|723.12|725.72|723.12|725.5|722.9|0
1636527930000|2021-11-10 07:05:30|725.5|722.9|725.5|722.9|725.5|722.9|725.5|722.9|0
1636527940000|2021-11-10 07:05:40|725.29|722.69|725.08|722.48|725.29|722.69|725.08|722.48|0
1636527950000|2021-11-10 07:05:50|725.29|722.69|725.5|722.9|725.5|722.9|725.29|722.69|0
1636527960000|2021-11-10 07:06:00|725.29|722.69|725.29|722.69|725.29|722.69|725.29|722.69|0
1636527970000|2021-11-10 07:06:10|725.5|722.9|725.5|722.9|725.5|722.9|725.5|722.9|0
1636527980000|2021-11-10 07:06:20|725.72|723.12|725.72|723.12|725.72|723.12|725.72|723.12|0
1636528000000|2021-11-10 07:06:40|725.93|723.33|725.93|723.33|725.93|723.33|725.93|723.33|0
1636528010000|2021-11-10 07:06:50|726.14|723.54|725.93|723.33|726.14|723.54|725.93|723.33|0
1636528020000|2021-11-10 07:07:00|726.03|723.43|725.93|723.33|726.03|723.43|725.82|723.22|0
1636528030000|2021-11-10 07:07:10|726.14|723.54|726.57|723.97|726.57|723.97|726.14|723.54|0
1636528040000|2021-11-10 07:07:20|726.36|723.76|726.79|724.19|726.79|724.19|726.36|723.76|0
1636528050000|2021-11-10 07:07:30|727|724.4|727.21|724.61|727.21|724.61|727|724.4|0
1636528060000|2021-11-10 07:07:40|727|724.4|727|724.4|727.21|724.61|727|724.4|0
1636528070000|2021-11-10 07:07:50|726.79|724.19|726.79|724.19|726.79|724.19|726.79|724.19|0
1636528080000|2021-11-10 07:08:00|727|724.4|727|724.4|727.21|724.61|727|724.4|0
1636528090000|2021-11-10 07:08:10|727.21|724.61|727.21|724.61|727.21|724.61|727.21|724.61|0
1636528140000|2021-11-10 07:09:00|727|724.4|727|724.4|727|724.4|727|724.4|0
1636528150000|2021-11-10 07:09:10|727.21|724.61|727.21|724.61|727.21|724.61|727.21|724.61|0
1636528160000|2021-11-10 07:09:20|727|724.4|727|724.4|727|724.4|727|724.4|0
1636528170000|2021-11-10 07:09:30|726.79|724.19|727|724.4|727|724.4|726.79|724.19|0
1636528190000|2021-11-10 07:09:50|727.21|724.61|727.21|724.61|727.21|724.61|727|724.4|0
1636528200000|2021-11-10 07:10:00|727|724.4|727.21|724.61|727.21|724.61|727|724.4|0
1636528230000|2021-11-10 07:10:30|727|724.4|727|724.4|727|724.4|727|724.4|0
1636528240000|2021-11-10 07:10:40|726.78|724.18|726.78|724.18|726.78|724.18|726.78|724.18|0
1636528250000|2021-11-10 07:10:50|727.21|724.61|727|724.4|727.21|724.61|727|724.4|0
1636528260000|2021-11-10 07:11:00|727.21|724.61|727.21|724.61|727.21|724.61|727.21|724.61|0
1636528280000|2021-11-10 07:11:20|727|724.4|727|724.4|727|724.4|727|724.4|0
1636528300000|2021-11-10 07:11:40|727.21|724.61|727.21|724.61|727.21|724.61|727.21|724.61|0
1636528310000|2021-11-10 07:11:50|727|724.4|727.21|724.61|727.21|724.61|727|724.4|0
1636528320000|2021-11-10 07:12:00|727|724.4|727.21|724.61|727.21|724.61|727|724.4|0
1636528330000|2021-11-10 07:12:10|727.1|724.5|727.21|724.61|727.21|724.61|727.1|724.5|0
1636528340000|2021-11-10 07:12:20|727|724.4|727|724.4|727|724.4|727|724.4|0
1636528350000|2021-11-10 07:12:30|727.1|724.5|727|724.4|727.1|724.5|727|724.4|0
1636528360000|2021-11-10 07:12:40|726.78|724.18|726.78|724.18|726.78|724.18|726.78|724.18|0
1636528380000|2021-11-10 07:13:00|727|724.4|727|724.4|727|724.4|727|724.4|0
1636528390000|2021-11-10 07:13:10|726.78|724.18|726.57|723.97|726.78|724.18|726.57|723.97|0
1636528400000|2021-11-10 07:13:20|726.36|723.76|726.36|723.76|726.36|723.76|726.36|723.76|0
1636528410000|2021-11-10 07:13:30|726.57|723.97|726.57|723.97|726.57|723.97|726.57|723.97|0
1636528420000|2021-11-10 07:13:40|726.36|723.76|726.57|723.97|726.57|723.97|726.36|723.76|0
1636528440000|2021-11-10 07:14:00|726.78|724.18|726.78|724.18|726.78|724.18|726.78|724.18|0
1636528450000|2021-11-10 07:14:10|726.57|723.97|726.57|723.97|726.57|723.97|726.57|723.97|0
1636528480000|2021-11-10 07:14:40|726.78|724.18|726.78|724.18|726.78|724.18|726.78|724.18|0
1636528490000|2021-11-10 07:14:50|727|724.4|727.21|724.61|727.21|724.61|727|724.4|0
1636528500000|2021-11-10 07:15:00|727.42|724.82|727.21|724.61|727.42|724.82|727.21|724.61|0
1636528510000|2021-11-10 07:15:10|727.42|724.82|727.21|724.61|727.42|724.82|727.21|724.61|0
1636528520000|2021-11-10 07:15:20|727|724.4|727|724.4|727|724.4|727|724.4|0
1636528530000|2021-11-10 07:15:30|727.21|724.61|727.21|724.61|727.21|724.61|727.21|724.61|0
1636528540000|2021-11-10 07:15:40|727.1|724.5|727.21|724.61|727.21|724.61|727.1|724.5|0
1636528550000|2021-11-10 07:15:50|727.42|724.82|727.21|724.61|727.42|724.82|727.21|724.61|0
1636528560000|2021-11-10 07:16:00|727.42|724.82|728.07|725.47|728.07|725.47|727.42|724.82|0
1636528570000|2021-11-10 07:16:10|727.85|725.25|728.07|725.47|728.28|725.68|727.85|725.25|0
1636528580000|2021-11-10 07:16:20|728.28|725.68|728.07|725.47|728.28|725.68|727.85|725.25|0
1636528600000|2021-11-10 07:16:40|727.85|725.25|727.64|725.04|727.85|725.25|727.64|725.04|0
1636528620000|2021-11-10 07:17:00|727.85|725.25|728.17|725.57|728.17|725.57|727.85|725.25|0
1636528630000|2021-11-10 07:17:10|728.28|725.68|728.07|725.47|728.28|725.68|728.07|725.47|0
1636528640000|2021-11-10 07:17:20|727.85|725.25|727.85|725.25|727.85|725.25|727.85|725.25|0
1636528650000|2021-11-10 07:17:30|728.07|725.47|728.07|725.47|728.17|725.57|728.07|725.47|0
1636528660000|2021-11-10 07:17:40|728.17|725.57|727.85|725.25|728.17|725.57|727.85|725.25|0
1636528670000|2021-11-10 07:17:50|727.95|725.35|727.95|725.35|727.95|725.35|727.95|725.35|0
1636528680000|2021-11-10 07:18:00|728.28|725.68|728.28|725.68|728.38|725.78|728.17|725.57|0
1636528690000|2021-11-10 07:18:10|728.49|725.89|728.28|725.68|728.71|726.11|728.28|725.68|0
1636528710000|2021-11-10 07:18:30|728.49|725.89|728.49|725.89|728.71|726.11|728.49|725.89|0
1636528720000|2021-11-10 07:18:40|728.71|726.11|728.71|726.11|728.71|726.11|728.49|725.89|0
1636528730000|2021-11-10 07:18:50|728.6|726|728.81|726.21|728.81|726.21|728.6|726|0
1636528740000|2021-11-10 07:19:00|728.92|726.32|728.92|726.32|728.92|726.32|728.92|726.32|0
1636528750000|2021-11-10 07:19:10|729.13|726.53|729.13|726.53|729.13|726.53|729.13|726.53|0
1636528760000|2021-11-10 07:19:20|729.35|726.75|729.13|726.53|729.35|726.75|729.13|726.53|0
1636528770000|2021-11-10 07:19:30|729.24|726.64|729.35|726.75|729.35|726.75|729.24|726.64|0
1636528780000|2021-11-10 07:19:40|729.13|726.53|729.13|726.53|729.13|726.53|729.13|726.53|0
1636528800000|2021-11-10 07:20:00|729.35|726.75|729.56|726.96|729.56|726.96|729.35|726.75|0
1636528810000|2021-11-10 07:20:10|729.35|726.75|729.35|726.75|729.56|726.96|729.35|726.75|0
1636528820000|2021-11-10 07:20:20|729.45|726.85|729.35|726.75|729.45|726.85|729.35|726.75|0
1636528830000|2021-11-10 07:20:30|729.56|726.96|729.99|727.39|729.99|727.39|729.56|726.96|0
1636528840000|2021-11-10 07:20:40|729.78|727.18|729.78|727.18|729.78|727.18|729.56|726.96|0
1636528860000|2021-11-10 07:21:00|729.99|727.39|729.78|727.18|729.99|727.39|729.78|727.18|0
1636528880000|2021-11-10 07:21:20|730.2|727.6|730.2|727.6|730.2|727.6|730.2|727.6|0
1636528890000|2021-11-10 07:21:30|730.42|727.82|730.42|727.82|730.42|727.82|730.2|727.6|0
1636528900000|2021-11-10 07:21:40|730.2|727.6|730.42|727.82|730.42|727.82|730.2|727.6|0
1636528910000|2021-11-10 07:21:50|730.52|727.92|730.2|727.6|730.52|727.92|730.2|727.6|0
1636528920000|2021-11-10 07:22:00|730.42|727.82|730.42|727.82|730.42|727.82|730.42|727.82|0
1636528940000|2021-11-10 07:22:20|730.2|727.6|729.99|727.39|730.2|727.6|729.99|727.39|0
1636528950000|2021-11-10 07:22:30|730.2|727.6|730.2|727.6|730.2|727.6|730.09|727.49|0
1636528970000|2021-11-10 07:22:50|729.99|727.39|729.99|727.39|729.99|727.39|729.99|727.39|0
1636528980000|2021-11-10 07:23:00|729.88|727.28|729.88|727.28|729.88|727.28|729.88|727.28|0
1636528990000|2021-11-10 07:23:10|729.99|727.39|729.78|727.18|729.99|727.39|729.78|727.18|0
1636529000000|2021-11-10 07:23:20|729.99|727.39|729.99|727.39|729.99|727.39|729.99|727.39|0
1636529010000|2021-11-10 07:23:30|729.78|727.18|729.78|727.18|729.78|727.18|729.78|727.18|0
1636529020000|2021-11-10 07:23:40|729.88|727.28|729.78|727.18|729.88|727.28|729.78|727.18|0
1636529030000|2021-11-10 07:23:50|729.56|726.96|729.56|726.96|729.56|726.96|729.56|726.96|0
1636529040000|2021-11-10 07:24:00|729.66|727.06|729.35|726.75|729.66|727.06|729.35|726.75|0
1636529050000|2021-11-10 07:24:10|729.56|726.96|729.99|727.39|729.99|727.39|729.56|726.96|0
1636529060000|2021-11-10 07:24:20|729.77|727.17|729.77|727.17|729.77|727.17|729.77|727.17|0
1636529070000|2021-11-10 07:24:30|729.99|727.39|730.2|727.6|730.2|727.6|729.99|727.39|0
1636529080000|2021-11-10 07:24:40|729.99|727.39|730.2|727.6|730.2|727.6|729.99|727.39|0
1636529090000|2021-11-10 07:24:50|729.99|727.39|729.99|727.39|729.99|727.39|729.99|727.39|0
1636529100000|2021-11-10 07:25:00|729.77|727.17|729.77|727.17|729.77|727.17|729.77|727.17|0
1636529120000|2021-11-10 07:25:20|729.56|726.96|729.56|726.96|729.56|726.96|729.56|726.96|0
1636529130000|2021-11-10 07:25:30|729.66|727.06|729.56|726.96|729.77|727.17|729.56|726.96|0
1636529150000|2021-11-10 07:25:50|729.35|726.75|729.35|726.75|729.35|726.75|729.35|726.75|0
1636529170000|2021-11-10 07:26:10|729.13|726.53|729.13|726.53|729.13|726.53|729.13|726.53|0
1636529180000|2021-11-10 07:26:20|729.35|726.75|729.35|726.75|729.35|726.75|729.23|726.63|0
1636529210000|2021-11-10 07:26:50|729.13|726.53|729.13|726.53|729.13|726.53|729.13|726.53|0
1636529220000|2021-11-10 07:27:00|729.35|726.75|729.35|726.75|729.35|726.75|729.13|726.53|0
1636529240000|2021-11-10 07:27:20|729.13|726.53|729.13|726.53|729.13|726.53|729.13|726.53|0
1636529250000|2021-11-10 07:27:30|728.92|726.32|728.92|726.32|728.92|726.32|728.92|726.32|0
1636529260000|2021-11-10 07:27:40|728.7|726.1|728.7|726.1|728.7|726.1|728.7|726.1|0
1636529270000|2021-11-10 07:27:50|728.92|726.32|728.92|726.32|728.92|726.32|728.92|726.32|0
1636529280000|2021-11-10 07:28:00|729.13|726.53|728.92|726.32|729.13|726.53|728.92|726.32|0
1636529300000|2021-11-10 07:28:20|729.13|726.53|728.92|726.32|729.13|726.53|728.92|726.32|0
1636529310000|2021-11-10 07:28:30|729.13|726.53|729.02|726.42|729.13|726.53|729.02|726.42|0
1636529320000|2021-11-10 07:28:40|728.92|726.32|729.13|726.53|729.13|726.53|728.92|726.32|0
1636529330000|2021-11-10 07:28:50|729.02|726.42|728.7|726.1|729.02|726.42|728.7|726.1|0
1636529340000|2021-11-10 07:29:00|728.92|726.32|729.13|726.53|729.13|726.53|728.92|726.32|0
1636529350000|2021-11-10 07:29:10|728.92|726.32|729.13|726.53|729.13|726.53|728.92|726.32|0
1636529360000|2021-11-10 07:29:20|729.34|726.74|729.34|726.74|729.34|726.74|729.34|726.74|0
1636529370000|2021-11-10 07:29:30|729.13|726.53|729.13|726.53|729.13|726.53|729.13|726.53|0
1636529380000|2021-11-10 07:29:40|729.02|726.42|729.02|726.42|729.02|726.42|729.02|726.42|0
1636529390000|2021-11-10 07:29:50|728.92|726.32|729.13|726.53|729.13|726.53|728.92|726.32|0
1636529400000|2021-11-10 07:30:00|729.77|727.17|729.13|726.53|729.77|727.17|728.92|726.32|0
1636529410000|2021-11-10 07:30:10|729.34|726.74|729.34|726.74|729.34|726.74|729.23|726.63|0
1636529420000|2021-11-10 07:30:20|729.13|726.53|729.13|726.53|729.34|726.74|729.13|726.53|0
1636529430000|2021-11-10 07:30:30|728.92|726.32|728.92|726.32|728.92|726.32|728.92|726.32|0
1636529440000|2021-11-10 07:30:40|729.02|726.42|729.13|726.53|729.13|726.53|729.02|726.42|0
1636529450000|2021-11-10 07:30:50|728.92|726.32|728.92|726.32|728.92|726.32|728.92|726.32|0
1636529460000|2021-11-10 07:31:00|728.7|726.1|728.7|726.1|728.7|726.1|728.7|726.1|0
1636529470000|2021-11-10 07:31:10|728.92|726.32|728.8|726.2|728.92|726.32|728.8|726.2|0
1636529480000|2021-11-10 07:31:20|728.7|726.1|728.92|726.32|728.92|726.32|728.7|726.1|0
1636529490000|2021-11-10 07:31:30|728.8|726.2|728.8|726.2|728.8|726.2|728.8|726.2|0
1636529500000|2021-11-10 07:31:40|728.7|726.1|728.92|726.32|728.92|726.32|728.7|726.1|0
1636529510000|2021-11-10 07:31:50|728.91|726.31|728.91|726.31|728.91|726.31|728.91|726.31|0
1636529520000|2021-11-10 07:32:00|729.13|726.53|729.13|726.53|729.13|726.53|729.13|726.53|0
1636529530000|2021-11-10 07:32:10|729.77|727.17|729.99|727.39|729.99|727.39|729.56|726.96|0
1636529540000|2021-11-10 07:32:20|729.77|727.17|729.77|727.17|729.77|727.17|729.56|726.96|0
1636529550000|2021-11-10 07:32:30|729.56|726.96|729.77|727.17|729.77|727.17|729.56|726.96|0
1636529560000|2021-11-10 07:32:40|729.56|726.96|729.56|726.96|729.56|726.96|729.56|726.96|0
1636529570000|2021-11-10 07:32:50|729.77|727.17|729.77|727.17|729.77|727.17|729.56|726.96|0
1636529580000|2021-11-10 07:33:00|729.66|727.06|729.66|727.06|729.66|727.06|729.66|727.06|0
1636529590000|2021-11-10 07:33:10|729.56|726.96|729.77|727.17|729.77|727.17|729.56|726.96|0
1636529600000|2021-11-10 07:33:20|729.99|727.39|729.99|727.39|729.99|727.39|729.99|727.39|0
1636529610000|2021-11-10 07:33:30|729.77|727.17|729.98|727.38|729.98|727.38|729.77|727.17|0
1636529620000|2021-11-10 07:33:40|730.2|727.6|729.98|727.38|730.2|727.6|729.98|727.38|0
1636529630000|2021-11-10 07:33:50|730.2|727.6|730.2|727.6|730.2|727.6|730.2|727.6|0
1636529640000|2021-11-10 07:34:00|730.09|727.49|729.98|727.38|730.2|727.6|729.98|727.38|0
1636529650000|2021-11-10 07:34:10|730.2|727.6|730.41|727.81|730.41|727.81|730.2|727.6|0
1636529660000|2021-11-10 07:34:20|730.2|727.6|730.2|727.6|730.2|727.6|730.2|727.6|0
1636529670000|2021-11-10 07:34:30|730.41|727.81|730.2|727.6|730.41|727.81|730.2|727.6|0
1636529690000|2021-11-10 07:34:50|729.98|727.38|729.98|727.38|729.98|727.38|729.98|727.38|0
1636529700000|2021-11-10 07:35:00|729.77|727.17|729.34|726.74|729.77|727.17|729.34|726.74|0
1636529730000|2021-11-10 07:35:30|729.56|726.96|729.34|726.74|729.56|726.96|729.34|726.74|0
1636529760000|2021-11-10 07:36:00|729.56|726.96|729.56|726.96|729.56|726.96|729.56|726.96|0
1636529770000|2021-11-10 07:36:10|729.34|726.74|729.34|726.74|729.34|726.74|729.34|726.74|0
1636529790000|2021-11-10 07:36:30|729.56|726.96|729.56|726.96|729.56|726.96|729.56|726.96|0
1636529800000|2021-11-10 07:36:40|729.34|726.74|729.44|726.84|729.44|726.84|729.34|726.74|0
1636529810000|2021-11-10 07:36:50|729.56|726.96|729.77|727.17|729.77|727.17|729.56|726.96|0
1636529820000|2021-11-10 07:37:00|729.56|726.96|729.56|726.96|729.56|726.96|729.56|726.96|0
1636529830000|2021-11-10 07:37:10|729.55|726.95|729.77|727.17|729.77|727.17|729.55|726.95|0
1636529840000|2021-11-10 07:37:20|729.66|727.06|729.77|727.17|729.77|727.17|729.66|727.06|0
1636529850000|2021-11-10 07:37:30|729.66|727.06|729.55|726.95|729.77|727.17|729.55|726.95|0
1636529870000|2021-11-10 07:37:50|729.44|726.84|729.55|726.95|729.55|726.95|729.44|726.84|0
1636529880000|2021-11-10 07:38:00|729.77|727.17|729.77|727.17|729.77|727.17|729.77|727.17|0
1636529900000|2021-11-10 07:38:20|729.98|727.38|729.98|727.38|729.98|727.38|729.98|727.38|0
1636529910000|2021-11-10 07:38:30|729.77|727.17|729.77|727.17|729.77|727.17|729.77|727.17|0
1636529920000|2021-11-10 07:38:40|729.55|726.95|729.77|727.17|729.77|727.17|729.55|726.95|0
1636529930000|2021-11-10 07:38:50|729.55|726.95|729.55|726.95|729.55|726.95|729.55|726.95|0
1636529940000|2021-11-10 07:39:00|729.98|727.38|729.98|727.38|729.98|727.38|729.98|727.38|0
1636529950000|2021-11-10 07:39:10|729.77|727.17|729.77|727.17|729.77|727.17|729.77|727.17|0
1636529960000|2021-11-10 07:39:20|729.98|727.38|729.98|727.38|729.98|727.38|729.98|727.38|0
1636529970000|2021-11-10 07:39:30|729.77|727.17|729.98|727.38|729.98|727.38|729.77|727.17|0
1636530000000|2021-11-10 07:40:00|729.77|727.17|729.77|727.17|729.77|727.17|729.77|727.17|0
1636530010000|2021-11-10 07:40:10|729.87|727.27|729.77|727.17|729.98|727.38|729.77|727.17|0
1636530020000|2021-11-10 07:40:20|729.87|727.27|729.87|727.27|729.87|727.27|729.87|727.27|0
1636530030000|2021-11-10 07:40:30|729.77|727.17|729.77|727.17|729.98|727.38|729.77|727.17|0
1636530040000|2021-11-10 07:40:40|729.98|727.38|729.98|727.38|729.98|727.38|729.98|727.38|0
1636530050000|2021-11-10 07:40:50|729.77|727.17|729.98|727.38|729.98|727.38|729.77|727.17|0
1636530060000|2021-11-10 07:41:00|729.77|727.17|729.77|727.17|729.77|727.17|729.77|727.17|0
1636530070000|2021-11-10 07:41:10|729.55|726.95|729.55|726.95|729.77|727.17|729.55|726.95|0
1636530130000|2021-11-10 07:42:10|729.44|726.84|729.44|726.84|729.44|726.84|729.44|726.84|0
1636530140000|2021-11-10 07:42:20|729.55|726.95|729.34|726.74|729.55|726.95|729.34|726.74|0
1636530150000|2021-11-10 07:42:30|729.12|726.52|729.34|726.74|729.34|726.74|729.12|726.52|0
1636530160000|2021-11-10 07:42:40|729.12|726.52|729.34|726.74|729.34|726.74|729.12|726.52|0
1636530170000|2021-11-10 07:42:50|729.12|726.52|729.34|726.74|729.34|726.74|729.12|726.52|0
1636530180000|2021-11-10 07:43:00|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1636530220000|2021-11-10 07:43:40|728.91|726.31|728.91|726.31|728.91|726.31|728.91|726.31|0
1636530250000|2021-11-10 07:44:10|728.7|726.1|728.91|726.31|728.91|726.31|728.7|726.1|0
1636530260000|2021-11-10 07:44:20|728.8|726.2|728.8|726.2|728.8|726.2|728.8|726.2|0
1636530270000|2021-11-10 07:44:30|728.7|726.1|728.91|726.31|728.91|726.31|728.7|726.1|0
1636530290000|2021-11-10 07:44:50|728.7|726.1|728.7|726.1|728.7|726.1|728.7|726.1|0
1636530300000|2021-11-10 07:45:00|728.69|726.09|728.69|726.09|728.91|726.31|728.69|726.09|0
1636530320000|2021-11-10 07:45:20|728.48|725.88|728.48|725.88|728.48|725.88|728.48|725.88|0
1636530350000|2021-11-10 07:45:50|728.27|725.67|728.48|725.88|728.48|725.88|728.27|725.67|0
1636530390000|2021-11-10 07:46:30|728.69|726.09|728.69|726.09|728.69|726.09|728.69|726.09|0
1636530400000|2021-11-10 07:46:40|728.48|725.88|728.48|725.88|728.48|725.88|728.48|725.88|0
1636530420000|2021-11-10 07:47:00|728.69|726.09|728.69|726.09|728.69|726.09|728.69|726.09|0
1636530440000|2021-11-10 07:47:20|728.48|725.88|728.48|725.88|728.48|725.88|728.48|725.88|0
1636530450000|2021-11-10 07:47:30|728.69|726.09|728.69|726.09|728.69|726.09|728.69|726.09|0
1636530460000|2021-11-10 07:47:40|728.48|725.88|728.48|725.88|728.48|725.88|728.48|725.88|0
1636530470000|2021-11-10 07:47:50|728.27|725.67|728.48|725.88|728.48|725.88|728.27|725.67|0
1636530490000|2021-11-10 07:48:10|728.69|726.09|728.48|725.88|728.69|726.09|728.48|725.88|0
1636530500000|2021-11-10 07:48:20|728.27|725.67|728.27|725.67|728.27|725.67|728.27|725.67|0
1636530510000|2021-11-10 07:48:30|728.69|726.09|728.69|726.09|728.69|726.09|728.69|726.09|0
1636530520000|2021-11-10 07:48:40|728.48|725.88|728.58|725.98|728.69|726.09|728.48|725.88|0
1636530530000|2021-11-10 07:48:50|728.48|725.88|728.69|726.09|728.69|726.09|728.48|725.88|0
1636530540000|2021-11-10 07:49:00|728.58|725.98|728.69|726.09|728.69|726.09|728.58|725.98|0
1636530570000|2021-11-10 07:49:30|728.48|725.88|728.91|726.31|728.91|726.31|728.48|725.88|0
1636530600000|2021-11-10 07:50:00|728.69|726.09|728.91|726.31|728.91|726.31|728.69|726.09|0
1636530610000|2021-11-10 07:50:10|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1636530620000|2021-11-10 07:50:20|728.91|726.31|728.91|726.31|728.91|726.31|728.91|726.31|0
1636530630000|2021-11-10 07:50:30|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1636530660000|2021-11-10 07:51:00|729.33|726.73|729.12|726.52|729.33|726.73|729.12|726.52|0
1636530690000|2021-11-10 07:51:30|728.91|726.31|728.91|726.31|728.91|726.31|728.91|726.31|0
1636530710000|2021-11-10 07:51:50|729.12|726.52|729.12|726.52|729.12|726.52|728.91|726.31|0
1636530720000|2021-11-10 07:52:00|728.91|726.31|728.91|726.31|728.91|726.31|728.91|726.31|0
1636530730000|2021-11-10 07:52:10|728.69|726.09|728.69|726.09|728.69|726.09|728.69|726.09|0
1636530750000|2021-11-10 07:52:30|728.91|726.31|728.91|726.31|728.91|726.31|728.69|726.09|0
1636530760000|2021-11-10 07:52:40|728.79|726.19|728.69|726.09|728.79|726.19|728.69|726.09|0
1636530790000|2021-11-10 07:53:10|728.48|725.88|728.48|725.88|728.58|725.98|728.48|725.88|0
1636530800000|2021-11-10 07:53:20|728.69|726.09|728.48|725.88|728.69|726.09|728.48|725.88|0
1636530810000|2021-11-10 07:53:30|728.37|725.77|728.37|725.77|728.37|725.77|728.37|725.77|0
1636530820000|2021-11-10 07:53:40|728.26|725.66|728.26|725.66|728.26|725.66|728.26|725.66|0
1636530840000|2021-11-10 07:54:00|728.37|725.77|728.48|725.88|728.48|725.88|728.37|725.77|0
1636530850000|2021-11-10 07:54:10|728.69|726.09|728.69|726.09|728.69|726.09|728.69|726.09|0
1636530860000|2021-11-10 07:54:20|728.48|725.88|728.69|726.09|728.69|726.09|728.48|725.88|0
1636530870000|2021-11-10 07:54:30|728.48|725.88|728.48|725.88|728.48|725.88|728.48|725.88|0
1636530880000|2021-11-10 07:54:40|728.37|725.77|728.37|725.77|728.37|725.77|728.37|725.77|0
1636530890000|2021-11-10 07:54:50|728.48|725.88|728.48|725.88|728.48|725.88|728.48|725.88|0
1636530930000|2021-11-10 07:55:30|728.69|726.09|728.69|726.09|728.69|726.09|728.69|726.09|0
1636531020000|2021-11-10 07:57:00|728.58|725.98|728.69|726.09|728.69|726.09|728.58|725.98|0
1636531060000|2021-11-10 07:57:40|728.48|725.88|728.48|725.88|728.48|725.88|728.48|725.88|0
1636531080000|2021-11-10 07:58:00|728.69|726.09|728.69|726.09|728.69|726.09|728.69|726.09|0
1636531130000|2021-11-10 07:58:50|728.9|726.3|728.9|726.3|728.9|726.3|728.9|726.3|0
1636531140000|2021-11-10 07:59:00|728.79|726.19|728.69|726.09|728.9|726.3|728.69|726.09|0
1636531180000|2021-11-10 07:59:40|728.9|726.3|728.9|726.3|728.9|726.3|728.9|726.3|0
1636531190000|2021-11-10 07:59:50|728.79|726.19|728.9|726.3|728.9|726.3|728.69|726.09|0
1636531200000|2021-11-10 08:00:00|729.54|726.94|729.76|727.16|729.76|727.16|729.54|726.94|0
1636531210000|2021-11-10 08:00:10|729.54|726.94|729.54|726.94|729.54|726.94|729.33|726.73|0
1636531220000|2021-11-10 08:00:20|729.33|726.73|729.54|726.94|729.54|726.94|729.33|726.73|0
1636531230000|2021-11-10 08:00:30|729.76|727.16|729.65|727.05|729.76|727.16|729.65|727.05|0
1636531240000|2021-11-10 08:00:40|729.76|727.16|729.97|727.37|729.97|727.37|729.76|727.16|0
1636531250000|2021-11-10 08:00:50|730.19|727.59|730.62|728.02|730.62|728.02|730.19|727.59|0
1636531260000|2021-11-10 08:01:00|730.83|728.23|730.62|728.02|730.83|728.23|730.62|728.02|0
1636531270000|2021-11-10 08:01:10|730.4|727.8|730.19|727.59|730.4|727.8|730.19|727.59|0
1636531280000|2021-11-10 08:01:20|729.97|727.37|729.97|727.37|730.19|727.59|729.97|727.37|0
1636531290000|2021-11-10 08:01:30|730.19|727.59|730.62|728.02|730.62|728.02|730.19|727.59|0
1636531300000|2021-11-10 08:01:40|730.83|728.23|730.83|728.23|730.83|728.23|730.83|728.23|0
1636531310000|2021-11-10 08:01:50|730.61|728.01|731.04|728.44|731.04|728.44|730.61|728.01|0
1636531320000|2021-11-10 08:02:00|730.83|728.23|730.93|728.33|730.93|728.33|730.61|728.01|0
1636531330000|2021-11-10 08:02:10|730.83|728.23|730.83|728.23|730.83|728.23|730.61|728.01|0
1636531340000|2021-11-10 08:02:20|730.61|728.01|731.04|728.44|731.04|728.44|730.61|728.01|0
1636531350000|2021-11-10 08:02:30|730.83|728.23|731.04|728.44|731.04|728.44|730.83|728.23|0
1636531360000|2021-11-10 08:02:40|731.26|728.66|731.04|728.44|731.26|728.66|731.04|728.44|0
1636531370000|2021-11-10 08:02:50|730.83|728.23|730.4|727.8|730.83|728.23|730.4|727.8|0
1636531380000|2021-11-10 08:03:00|730.19|727.59|730.4|727.8|730.4|727.8|730.19|727.59|0
1636531390000|2021-11-10 08:03:10|730.5|727.9|730.61|728.01|730.61|728.01|730.5|727.9|0
1636531400000|2021-11-10 08:03:20|730.83|728.23|730.72|728.12|730.83|728.23|730.61|728.01|0
1636531410000|2021-11-10 08:03:30|730.61|728.01|730.61|728.01|730.61|728.01|730.4|727.8|0
1636531420000|2021-11-10 08:03:40|730.4|727.8|730.5|727.9|730.5|727.9|730.4|727.8|0
1636531430000|2021-11-10 08:03:50|730.4|727.8|730.72|728.12|730.72|728.12|730.4|727.8|0
1636531440000|2021-11-10 08:04:00|730.83|728.23|730.4|727.8|730.83|728.23|730.4|727.8|0
1636531450000|2021-11-10 08:04:10|730.83|728.23|730.93|728.33|730.93|728.33|730.83|728.23|0
1636531460000|2021-11-10 08:04:20|731.04|728.44|731.04|728.44|731.26|728.66|731.04|728.44|0
1636531470000|2021-11-10 08:04:30|730.83|728.23|730.4|727.8|730.83|728.23|730.4|727.8|0
1636531480000|2021-11-10 08:04:40|730.19|727.59|730.19|727.59|730.19|727.59|730.19|727.59|0
1636531490000|2021-11-10 08:04:50|729.97|727.37|729.86|727.26|729.97|727.37|729.86|727.26|0
1636531500000|2021-11-10 08:05:00|729.77|727.57|729.77|727.57|729.77|727.57|729.77|727.57|0
1636531510000|2021-11-10 08:05:10|729.98|727.78|729.98|727.78|729.98|727.78|729.98|727.78|0
1636531520000|2021-11-10 08:05:20|730.2|728|730.2|728|730.2|728|730.2|728|0
1636531530000|2021-11-10 08:05:30|729.98|727.78|729.98|727.78|729.98|727.78|729.98|727.78|0
1636531540000|2021-11-10 08:05:40|729.77|727.57|729.77|727.57|729.77|727.57|729.77|727.57|0
1636531560000|2021-11-10 08:06:00|729.56|727.36|729.44|727.24|729.56|727.36|729.44|727.24|0
1636531570000|2021-11-10 08:06:10|729.34|727.14|729.13|726.93|729.56|727.36|729.13|726.93|0
1636531580000|2021-11-10 08:06:20|728.91|726.71|728.7|726.5|728.91|726.71|728.7|726.5|0
1636531600000|2021-11-10 08:06:40|728.91|726.71|729.02|726.82|729.02|726.82|728.91|726.71|0
1636531610000|2021-11-10 08:06:50|729.13|726.93|729.13|726.93|729.13|726.93|728.91|726.71|0
1636531620000|2021-11-10 08:07:00|728.91|726.71|729.13|726.93|729.13|726.93|728.91|726.71|0
1636531630000|2021-11-10 08:07:10|728.91|726.71|728.91|726.71|729.13|726.93|728.91|726.71|0
1636531640000|2021-11-10 08:07:20|729.13|726.93|729.34|727.14|729.34|727.14|729.13|726.93|0
1636531650000|2021-11-10 08:07:30|729.13|726.93|729.34|727.14|729.34|727.14|729.13|726.93|0
1636531660000|2021-11-10 08:07:40|729.56|727.36|729.77|727.57|729.77|727.57|729.56|727.36|0
1636531680000|2021-11-10 08:08:00|729.98|727.78|729.98|727.78|729.98|727.78|729.98|727.78|0
1636531690000|2021-11-10 08:08:10|730.2|728|731.05|728.85|731.05|728.85|730.2|728|0
1636531700000|2021-11-10 08:08:20|730.94|728.74|731.05|728.85|731.05|728.85|730.94|728.74|0
1636531710000|2021-11-10 08:08:30|730.94|728.74|730.84|728.64|730.94|728.74|730.84|728.64|0
1636531720000|2021-11-10 08:08:40|731.05|728.85|731.05|728.85|731.05|728.85|731.05|728.85|0
1636531730000|2021-11-10 08:08:50|730.94|728.74|730.84|728.64|730.94|728.74|730.84|728.64|0
1636531740000|2021-11-10 08:09:00|731.05|728.85|731.05|728.85|731.05|728.85|731.05|728.85|0
1636531750000|2021-11-10 08:09:10|731.16|728.96|731.27|729.07|731.27|729.07|731.16|728.96|0
1636531760000|2021-11-10 08:09:20|731.05|728.85|731.05|728.85|731.05|728.85|730.84|728.64|0
1636531770000|2021-11-10 08:09:30|730.84|728.64|730.84|728.64|730.84|728.64|730.84|728.64|0
1636531780000|2021-11-10 08:09:40|731.05|728.85|730.84|728.64|731.05|728.85|730.84|728.64|0
1636531790000|2021-11-10 08:09:50|731.05|728.85|731.05|728.85|731.05|728.85|731.05|728.85|0
1636531800000|2021-11-10 08:10:00|730.84|728.64|730.84|728.64|730.84|728.64|730.84|728.64|0
1636531810000|2021-11-10 08:10:10|731.05|728.85|731.27|729.07|731.27|729.07|731.05|728.85|0
1636531820000|2021-11-10 08:10:20|731.48|729.28|731.27|729.07|731.48|729.28|731.27|729.07|0
1636531830000|2021-11-10 08:10:30|731.48|729.28|731.27|729.07|731.48|729.28|731.27|729.07|0
1636531840000|2021-11-10 08:10:40|731.48|729.28|731.27|729.07|731.48|729.28|731.27|729.07|0
1636531850000|2021-11-10 08:10:50|731.05|728.85|731.05|728.85|731.05|728.85|731.05|728.85|0
1636531860000|2021-11-10 08:11:00|730.84|728.64|730.84|728.64|730.84|728.64|730.84|728.64|0
1636531870000|2021-11-10 08:11:10|730.63|728.43|730.62|728.42|730.63|728.43|730.62|728.42|0
1636531880000|2021-11-10 08:11:20|730.73|728.53|731.05|728.85|731.05|728.85|730.73|728.53|0
1636531890000|2021-11-10 08:11:30|730.84|728.64|730.94|728.74|730.94|728.74|730.84|728.64|0
1636531900000|2021-11-10 08:11:40|731.05|728.85|731.05|728.85|731.05|728.85|731.05|728.85|0
1636531910000|2021-11-10 08:11:50|730.84|728.64|730.84|728.64|731.05|728.85|730.84|728.64|0
1636531920000|2021-11-10 08:12:00|730.62|728.42|730.84|728.64|730.84|728.64|730.62|728.42|0
1636531930000|2021-11-10 08:12:10|731.05|728.85|731.05|728.85|731.05|728.85|731.05|728.85|0
1636531940000|2021-11-10 08:12:20|730.84|728.64|730.84|728.64|730.84|728.64|730.84|728.64|0
1636531950000|2021-11-10 08:12:30|730.73|728.53|730.62|728.42|730.73|728.53|730.62|728.42|0
1636531970000|2021-11-10 08:12:50|730.41|728.21|730.41|728.21|730.41|728.21|730.41|728.21|0
1636531980000|2021-11-10 08:13:00|730.62|728.42|730.41|728.21|730.62|728.42|730.41|728.21|0
1636531990000|2021-11-10 08:13:10|730.62|728.42|730.62|728.42|730.62|728.42|730.62|728.42|0
1636532000000|2021-11-10 08:13:20|730.41|728.21|730.62|728.42|730.62|728.42|730.41|728.21|0
1636532010000|2021-11-10 08:13:30|730.41|728.21|730.84|728.64|730.84|728.64|730.41|728.21|0
1636532020000|2021-11-10 08:13:40|730.62|728.42|730.84|728.64|730.84|728.64|730.62|728.42|0
1636532030000|2021-11-10 08:13:50|730.73|728.53|731.05|728.85|731.05|728.85|730.73|728.53|0
1636532050000|2021-11-10 08:14:10|730.84|728.64|730.84|728.64|730.84|728.64|730.84|728.64|0
1636532060000|2021-11-10 08:14:20|731.05|728.85|731.05|728.85|731.05|728.85|731.05|728.85|0
1636532070000|2021-11-10 08:14:30|730.94|728.74|731.05|728.85|731.05|728.85|730.94|728.74|0
1636532080000|2021-11-10 08:14:40|731.27|729.07|731.27|729.07|731.27|729.07|731.27|729.07|0
1636532090000|2021-11-10 08:14:50|731.05|728.85|731.05|728.85|731.05|728.85|731.05|728.85|0
1636532100000|2021-11-10 08:15:00|730.84|728.64|730.84|728.64|730.84|728.64|730.84|728.64|0
1636532110000|2021-11-10 08:15:10|730.94|728.74|730.94|728.74|730.94|728.74|730.94|728.74|0
1636532120000|2021-11-10 08:15:20|730.84|728.64|730.84|728.64|730.84|728.64|730.62|728.42|0
1636532130000|2021-11-10 08:15:30|730.62|728.42|730.62|728.42|730.73|728.53|730.62|728.42|0
1636532140000|2021-11-10 08:15:40|730.84|728.64|731.05|728.85|731.05|728.85|730.84|728.64|0
1636532150000|2021-11-10 08:15:50|730.84|728.64|730.62|728.42|730.84|728.64|730.62|728.42|0
1636532180000|2021-11-10 08:16:20|730.84|728.64|730.84|728.64|730.84|728.64|730.84|728.64|0
1636532190000|2021-11-10 08:16:30|730.62|728.42|730.84|728.64|730.84|728.64|730.62|728.42|0
1636532210000|2021-11-10 08:16:50|730.73|728.53|730.84|728.64|730.84|728.64|730.73|728.53|0
1636532230000|2021-11-10 08:17:10|730.62|728.42|730.62|728.42|730.62|728.42|730.62|728.42|0
1636532260000|2021-11-10 08:17:40|730.41|728.21|730.62|728.42|730.62|728.42|730.41|728.21|0
1636532270000|2021-11-10 08:17:50|730.51|728.31|730.41|728.21|730.62|728.42|730.41|728.21|0
1636532290000|2021-11-10 08:18:10|730.51|728.31|730.84|728.64|730.84|728.64|730.51|728.31|0
1636532300000|2021-11-10 08:18:20|730.62|728.42|730.62|728.42|730.62|728.42|730.62|728.42|0
1636532330000|2021-11-10 08:18:50|730.51|728.31|730.41|728.21|730.51|728.31|730.41|728.21|0
1636532350000|2021-11-10 08:19:10|730.19|727.99|730.41|728.21|730.41|728.21|730.19|727.99|0
1636532360000|2021-11-10 08:19:20|730.19|727.99|729.98|727.78|730.19|727.99|729.98|727.78|0
1636532370000|2021-11-10 08:19:30|730.19|727.99|730.19|727.99|730.19|727.99|729.98|727.78|0
1636532380000|2021-11-10 08:19:40|730.08|727.88|729.87|727.67|730.08|727.88|729.87|727.67|0
1636532390000|2021-11-10 08:19:50|729.76|727.56|729.76|727.56|729.76|727.56|729.76|727.56|0
1636532400000|2021-11-10 08:20:00|729.65|727.45|729.55|727.35|729.65|727.45|729.55|727.35|0
1636532410000|2021-11-10 08:20:10|729.34|727.14|729.34|727.14|729.34|727.14|729.34|727.14|0
1636532420000|2021-11-10 08:20:20|729.22|727.02|729.22|727.02|729.22|727.02|729.22|727.02|0
1636532430000|2021-11-10 08:20:30|729.12|726.92|728.48|726.28|729.12|726.92|728.48|726.28|0
1636532440000|2021-11-10 08:20:40|728.69|726.49|728.91|726.71|728.91|726.71|728.69|726.49|0
1636532450000|2021-11-10 08:20:50|728.8|726.6|729.12|726.92|729.12|726.92|728.8|726.6|0
1636532460000|2021-11-10 08:21:00|729.01|726.81|729.34|727.14|729.34|727.14|728.91|726.71|0
1636532470000|2021-11-10 08:21:10|729.12|726.92|729.34|727.14|729.34|727.14|729.12|726.92|0
1636532480000|2021-11-10 08:21:20|729.12|726.92|729.12|726.92|729.12|726.92|729.12|726.92|0
1636532490000|2021-11-10 08:21:30|729.22|727.02|729.34|727.14|729.34|727.14|729.22|727.02|0
1636532500000|2021-11-10 08:21:40|729.12|726.92|729.12|726.92|729.33|727.13|729.12|726.92|0
1636532510000|2021-11-10 08:21:50|728.91|726.71|729.12|726.92|729.12|726.92|728.91|726.71|0
1636532520000|2021-11-10 08:22:00|728.91|726.71|729.12|726.92|729.12|726.92|728.91|726.71|0
1636532530000|2021-11-10 08:22:10|729.33|727.13|729.33|727.13|729.33|727.13|729.33|727.13|0
1636532540000|2021-11-10 08:22:20|728.91|726.71|728.91|726.71|728.91|726.71|728.91|726.71|0
1636532550000|2021-11-10 08:22:30|729.12|726.92|728.91|726.71|729.12|726.92|728.91|726.71|0
1636532570000|2021-11-10 08:22:50|729.12|726.92|729.33|727.13|729.33|727.13|729.12|726.92|0
1636532580000|2021-11-10 08:23:00|729.55|727.35|729.55|727.35|729.55|727.35|729.33|727.13|0
1636532590000|2021-11-10 08:23:10|729.76|727.56|729.76|727.56|729.76|727.56|729.76|727.56|0
1636532600000|2021-11-10 08:23:20|729.98|727.78|729.98|727.78|729.98|727.78|729.98|727.78|0
1636532610000|2021-11-10 08:23:30|729.76|727.56|729.76|727.56|729.76|727.56|729.76|727.56|0
1636532620000|2021-11-10 08:23:40|729.55|727.35|729.55|727.35|729.55|727.35|729.55|727.35|0
1636532630000|2021-11-10 08:23:50|729.44|727.24|729.55|727.35|729.55|727.35|729.33|727.13|0
1636532640000|2021-11-10 08:24:00|729.33|727.13|729.22|727.02|729.33|727.13|729.22|727.02|0
1636532650000|2021-11-10 08:24:10|729.33|727.13|729.33|727.13|729.55|727.35|729.33|727.13|0
1636532670000|2021-11-10 08:24:30|729.55|727.35|729.33|727.13|729.55|727.35|729.33|727.13|0
1636532680000|2021-11-10 08:24:40|729.44|727.24|729.33|727.13|729.55|727.35|729.33|727.13|0
1636532690000|2021-11-10 08:24:50|729.55|727.35|729.33|727.13|729.55|727.35|729.33|727.13|0
1636532700000|2021-11-10 08:25:00|729.12|726.92|729.12|726.92|729.33|727.13|729.12|726.92|0
1636532710000|2021-11-10 08:25:10|729.33|727.13|729.33|727.13|729.33|727.13|729.33|727.13|0
1636532720000|2021-11-10 08:25:20|729.55|727.35|729.55|727.35|729.55|727.35|729.55|727.35|0
1636532730000|2021-11-10 08:25:30|729.65|727.45|729.76|727.56|729.76|727.56|729.65|727.45|0
1636532740000|2021-11-10 08:25:40|729.55|727.35|729.55|727.35|729.55|727.35|729.55|727.35|0
1636532780000|2021-11-10 08:26:20|729.76|727.56|729.76|727.56|729.76|727.56|729.76|727.56|0
1636532800000|2021-11-10 08:26:40|729.98|727.78|729.98|727.78|729.98|727.78|729.98|727.78|0
1636532810000|2021-11-10 08:26:50|729.76|727.56|730.19|727.99|730.19|727.99|729.76|727.56|0
1636532830000|2021-11-10 08:27:10|729.98|727.78|729.76|727.56|729.98|727.78|729.76|727.56|0
1636532870000|2021-11-10 08:27:50|729.55|727.35|729.55|727.35|729.55|727.35|729.55|727.35|0
1636532880000|2021-11-10 08:28:00|729.76|727.56|729.76|727.56|729.76|727.56|729.76|727.56|0
1636532930000|2021-11-10 08:28:50|729.55|727.35|729.33|727.13|729.55|727.35|729.33|727.13|0
1636532940000|2021-11-10 08:29:00|729.55|727.35|729.43|727.23|729.55|727.35|729.43|727.23|0
1636532950000|2021-11-10 08:29:10|729.33|727.13|729.33|727.13|729.33|727.13|729.33|727.13|0
1636532970000|2021-11-10 08:29:30|729.43|727.23|729.55|727.35|729.55|727.35|729.43|727.23|0
1636532980000|2021-11-10 08:29:40|729.33|727.13|729.33|727.13|729.33|727.13|729.33|727.13|0
1636533010000|2021-11-10 08:30:10|729.22|727.02|729.22|727.02|729.22|727.02|729.22|727.02|0
1636533020000|2021-11-10 08:30:20|729.12|726.92|729.33|727.13|729.33|727.13|729.12|726.92|0
1636533030000|2021-11-10 08:30:30|729.12|726.92|729.12|726.92|729.12|726.92|729.12|726.92|0
1636533050000|2021-11-10 08:30:50|729.33|727.13|729.33|727.13|729.33|727.13|729.33|727.13|0
1636533060000|2021-11-10 08:31:00|729.54|727.34|729.54|727.34|729.54|727.34|729.54|727.34|0
1636533080000|2021-11-10 08:31:20|729.33|727.13|729.33|727.13|729.33|727.13|729.33|727.13|0
1636533100000|2021-11-10 08:31:40|729.12|726.92|728.9|726.7|729.12|726.92|728.9|726.7|0
1636533110000|2021-11-10 08:31:50|728.69|726.49|728.69|726.49|728.69|726.49|728.69|726.49|0
1636533120000|2021-11-10 08:32:00|728.9|726.7|728.9|726.7|728.9|726.7|728.9|726.7|0
1636533140000|2021-11-10 08:32:20|728.69|726.49|728.69|726.49|728.69|726.49|728.69|726.49|0
1636533170000|2021-11-10 08:32:50|728.47|726.27|728.69|726.49|728.69|726.49|728.47|726.27|0
1636533180000|2021-11-10 08:33:00|728.47|726.27|728.47|726.27|728.47|726.27|728.47|726.27|0
1636533190000|2021-11-10 08:33:10|728.26|726.06|728.26|726.06|728.26|726.06|728.26|726.06|0
1636533200000|2021-11-10 08:33:20|728.05|725.85|728.05|725.85|728.05|725.85|728.05|725.85|0
1636533210000|2021-11-10 08:33:30|727.83|725.63|728.05|725.85|728.05|725.85|727.83|725.63|0
1636533220000|2021-11-10 08:33:40|728.04|725.84|728.04|725.84|728.04|725.84|728.04|725.84|0
1636533230000|2021-11-10 08:33:50|727.83|725.63|727.83|725.63|727.83|725.63|727.83|725.63|0
1636533240000|2021-11-10 08:34:00|728.04|725.84|728.26|726.06|728.26|726.06|728.04|725.84|0
1636533250000|2021-11-10 08:34:10|728.04|725.84|728.04|725.84|728.04|725.84|727.83|725.63|0
1636533280000|2021-11-10 08:34:40|727.83|725.63|727.83|725.63|727.83|725.63|727.83|725.63|0
1636533290000|2021-11-10 08:34:50|727.62|725.42|727.62|725.42|727.62|725.42|727.62|725.42|0
1636533300000|2021-11-10 08:35:00|727.4|725.2|727.4|725.2|727.4|725.2|727.4|725.2|0
1636533310000|2021-11-10 08:35:10|727.19|724.99|727.19|724.99|727.19|724.99|727.19|724.99|0
1636533320000|2021-11-10 08:35:20|726.97|724.77|726.97|724.77|726.97|724.77|726.97|724.77|0
1636533340000|2021-11-10 08:35:40|727.19|724.99|726.97|724.77|727.19|724.99|726.97|724.77|0
1636533350000|2021-11-10 08:35:50|726.76|724.56|726.76|724.56|726.76|724.56|726.76|724.56|0
1636533360000|2021-11-10 08:36:00|726.55|724.35|726.76|724.56|726.76|724.56|726.33|724.13|0
1636533370000|2021-11-10 08:36:10|726.86|724.66|726.86|724.66|726.86|724.66|726.86|724.66|0
1636533380000|2021-11-10 08:36:20|726.76|724.56|726.76|724.56|726.76|724.56|726.76|724.56|0
1636533390000|2021-11-10 08:36:30|726.97|724.77|726.97|724.77|726.97|724.77|726.97|724.77|0
1636533400000|2021-11-10 08:36:40|727.19|724.99|727.19|724.99|727.19|724.99|727.19|724.99|0
1636533410000|2021-11-10 08:36:50|726.97|724.77|727.08|724.88|727.08|724.88|726.97|724.77|0
1636533420000|2021-11-10 08:37:00|726.97|724.77|726.76|724.56|726.97|724.77|726.76|724.56|0
1636533430000|2021-11-10 08:37:10|726.55|724.35|726.55|724.35|726.55|724.35|726.55|724.35|0
1636533440000|2021-11-10 08:37:20|726.43|724.23|726.55|724.35|726.55|724.35|726.43|724.23|0
1636533450000|2021-11-10 08:37:30|726.76|724.56|726.76|724.56|726.76|724.56|726.76|724.56|0
1636533460000|2021-11-10 08:37:40|726.55|724.35|726.55|724.35|726.55|724.35|726.55|724.35|0
1636533470000|2021-11-10 08:37:50|726.33|724.13|726.55|724.35|726.55|724.35|726.33|724.13|0
1636533480000|2021-11-10 08:38:00|726.33|724.13|726.33|724.13|726.33|724.13|726.33|724.13|0
1636533490000|2021-11-10 08:38:10|726.12|723.92|726.33|724.13|726.33|724.13|726.12|723.92|0
1636533500000|2021-11-10 08:38:20|726.54|724.34|726.33|724.13|726.54|724.34|726.33|724.13|0
1636533510000|2021-11-10 08:38:30|726.12|723.92|726.12|723.92|726.12|723.92|726.12|723.92|0
1636533520000|2021-11-10 08:38:40|726.33|724.13|726.33|724.13|726.33|724.13|726.33|724.13|0
1636533530000|2021-11-10 08:38:50|726.54|724.34|726.54|724.34|726.54|724.34|726.54|724.34|0
1636533540000|2021-11-10 08:39:00|726.33|724.13|726.33|724.13|726.33|724.13|726.33|724.13|0
1636533550000|2021-11-10 08:39:10|726.54|724.34|726.33|724.13|726.54|724.34|726.33|724.13|0
1636533570000|2021-11-10 08:39:30|726.54|724.34|726.54|724.34|726.54|724.34|726.33|724.13|0
1636533580000|2021-11-10 08:39:40|726.43|724.23|726.33|724.13|726.43|724.23|726.33|724.13|0
1636533590000|2021-11-10 08:39:50|726.54|724.34|726.54|724.34|726.54|724.34|726.54|724.34|0
1636533600000|2021-11-10 08:40:00|726.33|724.13|726.33|724.13|726.33|724.13|726.33|724.13|0
1636533610000|2021-11-10 08:40:10|726.43|724.23|726.43|724.23|726.43|724.23|726.43|724.23|0
1636533620000|2021-11-10 08:40:20|726.54|724.34|726.54|724.34|726.54|724.34|726.43|724.23|0
1636533630000|2021-11-10 08:40:30|726.43|724.23|726.33|724.13|726.43|724.23|726.33|724.13|0
1636533640000|2021-11-10 08:40:40|726.12|723.92|725.9|723.7|726.12|723.92|725.9|723.7|0
1636533650000|2021-11-10 08:40:50|726.12|723.92|726.12|723.92|726.12|723.92|726.12|723.92|0
1636533670000|2021-11-10 08:41:10|725.9|723.7|725.9|723.7|725.9|723.7|725.9|723.7|0
1636533700000|2021-11-10 08:41:40|725.69|723.49|725.9|723.7|725.9|723.7|725.69|723.49|0
1636533710000|2021-11-10 08:41:50|725.69|723.49|725.9|723.7|725.9|723.7|725.69|723.49|0
1636533720000|2021-11-10 08:42:00|725.79|723.59|725.69|723.49|725.79|723.59|725.69|723.49|0
1636533730000|2021-11-10 08:42:10|725.9|723.7|725.9|723.7|725.9|723.7|725.9|723.7|0
1636533740000|2021-11-10 08:42:20|726.12|723.92|726.33|724.13|726.33|724.13|726.12|723.92|0
1636533750000|2021-11-10 08:42:30|726.43|724.23|726.54|724.34|726.54|724.34|726.43|724.23|0
1636533760000|2021-11-10 08:42:40|726.76|724.56|726.65|724.45|726.76|724.56|726.65|724.45|0
1636533770000|2021-11-10 08:42:50|726.76|724.56|726.76|724.56|726.76|724.56|726.76|724.56|0
1636533790000|2021-11-10 08:43:10|726.86|724.66|726.86|724.66|726.86|724.66|726.86|724.66|0
1636533800000|2021-11-10 08:43:20|726.76|724.56|726.97|724.77|726.97|724.77|726.76|724.56|0
1636533820000|2021-11-10 08:43:40|727.18|724.98|727.18|724.98|727.18|724.98|726.97|724.77|0
1636533830000|2021-11-10 08:43:50|727.07|724.87|727.18|724.98|727.18|724.98|727.07|724.87|0
1636533860000|2021-11-10 08:44:20|727.4|725.2|727.4|725.2|727.4|725.2|727.4|725.2|0
1636533870000|2021-11-10 08:44:30|727.61|725.41|727.71|725.51|727.71|725.51|727.61|725.41|0
1636533880000|2021-11-10 08:44:40|727.61|725.41|727.5|725.3|727.61|725.41|727.5|725.3|0
1636533890000|2021-11-10 08:44:50|727.4|725.2|727.4|725.2|727.4|725.2|727.4|725.2|0
1636533900000|2021-11-10 08:45:00|727.61|725.41|727.4|725.2|727.61|725.41|727.4|725.2|0
1636533910000|2021-11-10 08:45:10|727.61|725.41|727.4|725.2|727.61|725.41|727.4|725.2|0
1636533920000|2021-11-10 08:45:20|727.18|724.98|727.4|725.2|727.4|725.2|727.18|724.98|0
1636533930000|2021-11-10 08:45:30|727.18|724.98|727.18|724.98|727.4|725.2|727.18|724.98|0
1636533940000|2021-11-10 08:45:40|727.4|725.2|727.4|725.2|727.4|725.2|727.4|725.2|0
1636533950000|2021-11-10 08:45:50|727.18|724.98|727.18|724.98|727.18|724.98|727.18|724.98|0
1636533960000|2021-11-10 08:46:00|727.4|725.2|727.4|725.2|727.4|725.2|727.4|725.2|0
1636533980000|2021-11-10 08:46:20|727.5|725.3|727.5|725.3|727.5|725.3|727.5|725.3|0
1636533990000|2021-11-10 08:46:30|727.61|725.41|727.61|725.41|727.61|725.41|727.61|725.41|0
1636534000000|2021-11-10 08:46:40|727.83|725.63|727.83|725.63|727.83|725.63|727.83|725.63|0
1636534010000|2021-11-10 08:46:50|727.61|725.41|727.5|725.3|727.61|725.41|727.5|725.3|0
1636534020000|2021-11-10 08:47:00|727.61|725.41|727.61|725.41|727.61|725.41|727.4|725.2|0
1636534030000|2021-11-10 08:47:10|727.4|725.2|727.5|725.3|727.5|725.3|727.4|725.2|0
1636534040000|2021-11-10 08:47:20|727.4|725.2|727.4|725.2|727.4|725.2|727.4|725.2|0
1636534100000|2021-11-10 08:48:20|727.61|725.41|727.4|725.2|727.61|725.41|727.4|725.2|0
1636534120000|2021-11-10 08:48:40|727.61|725.41|727.61|725.41|727.61|725.41|727.61|725.41|0
1636534130000|2021-11-10 08:48:50|727.4|725.2|727.4|725.2|727.4|725.2|727.4|725.2|0
1636534140000|2021-11-10 08:49:00|727.18|724.98|727.18|724.98|727.18|724.98|727.18|724.98|0
1636534170000|2021-11-10 08:49:30|726.97|724.77|726.97|724.77|726.97|724.77|726.97|724.77|0
1636534190000|2021-11-10 08:49:50|727.18|724.98|727.18|724.98|727.18|724.98|727.18|724.98|0
1636534200000|2021-11-10 08:50:00|726.97|724.77|726.97|724.77|727.07|724.87|726.97|724.77|0
1636534210000|2021-11-10 08:50:10|726.75|724.55|726.75|724.55|726.75|724.55|726.75|724.55|0
1636534230000|2021-11-10 08:50:30|726.54|724.34|726.54|724.34|726.54|724.34|726.54|724.34|0
1636534240000|2021-11-10 08:50:40|726.33|724.13|726.54|724.34|726.54|724.34|726.33|724.13|0
1636534260000|2021-11-10 08:51:00|726.33|724.13|726.33|724.13|726.33|724.13|726.33|724.13|0
1636534270000|2021-11-10 08:51:10|726.54|724.34|726.33|724.13|726.54|724.34|726.33|724.13|0
1636534280000|2021-11-10 08:51:20|726.54|724.34|726.54|724.34|726.54|724.34|726.54|724.34|0
1636534300000|2021-11-10 08:51:40|726.75|724.55|726.75|724.55|726.75|724.55|726.75|724.55|0
1636534320000|2021-11-10 08:52:00|726.54|724.34|726.32|724.12|726.54|724.34|726.11|723.91|0
1636534330000|2021-11-10 08:52:10|726.11|723.91|726.11|723.91|726.11|723.91|726.11|723.91|0
1636534340000|2021-11-10 08:52:20|726.32|724.12|726.32|724.12|726.32|724.12|726.32|724.12|0
1636534370000|2021-11-10 08:52:50|726.11|723.91|726.11|723.91|726.11|723.91|726.11|723.91|0
1636534380000|2021-11-10 08:53:00|726.32|724.12|726.32|724.12|726.32|724.12|726.21|724.01|0
1636534390000|2021-11-10 08:53:10|726.11|723.91|726.11|723.91|726.11|723.91|726.11|723.91|0
1636534400000|2021-11-10 08:53:20|726.32|724.12|726.54|724.34|726.54|724.34|726.32|724.12|0
1636534410000|2021-11-10 08:53:30|726.75|724.55|726.75|724.55|726.75|724.55|726.75|724.55|0
1636534420000|2021-11-10 08:53:40|726.64|724.44|726.64|724.44|726.64|724.44|726.64|724.44|0
1636534430000|2021-11-10 08:53:50|726.75|724.55|726.75|724.55|726.75|724.55|726.75|724.55|0
1636534450000|2021-11-10 08:54:10|726.54|724.34|726.54|724.34|726.54|724.34|726.54|724.34|0
1636534460000|2021-11-10 08:54:20|726.64|724.44|726.75|724.55|726.75|724.55|726.64|724.44|0
1636534470000|2021-11-10 08:54:30|726.54|724.34|726.54|724.34|726.54|724.34|726.54|724.34|0
1636534480000|2021-11-10 08:54:40|726.43|724.23|726.11|723.91|726.43|724.23|726.11|723.91|0
1636534500000|2021-11-10 08:55:00|725.9|723.7|726.11|723.91|726.11|723.91|725.9|723.7|0
1636534560000|2021-11-10 08:56:00|725.9|723.7|726.11|723.91|726.11|723.91|725.9|723.7|0
1636534570000|2021-11-10 08:56:10|726|723.8|726.11|723.91|726.11|723.91|726|723.8|0
1636534590000|2021-11-10 08:56:30|725.9|723.7|725.9|723.7|725.9|723.7|725.9|723.7|0
1636534600000|2021-11-10 08:56:40|726.11|723.91|726.11|723.91|726.11|723.91|726.11|723.91|0
1636534610000|2021-11-10 08:56:50|726.21|724.01|726.21|724.01|726.21|724.01|726.11|723.91|0
1636534620000|2021-11-10 08:57:00|726.11|723.91|726.11|723.91|726.11|723.91|726.11|723.91|0
1636534630000|2021-11-10 08:57:10|726|723.8|725.89|723.69|726.11|723.91|725.89|723.69|0
1636534640000|2021-11-10 08:57:20|726.11|723.91|726.11|723.91|726.11|723.91|726|723.8|0
1636534650000|2021-11-10 08:57:30|725.89|723.69|725.89|723.69|725.89|723.69|725.89|723.69|0
1636534680000|2021-11-10 08:58:00|726|723.8|725.89|723.69|726|723.8|725.89|723.69|0
1636534690000|2021-11-10 08:58:10|725.68|723.48|725.68|723.48|725.68|723.48|725.68|723.48|0
1636534720000|2021-11-10 08:58:40|725.47|723.27|725.47|723.27|725.68|723.48|725.47|723.27|0
1636534740000|2021-11-10 08:59:00|725.25|723.05|725.25|723.05|725.25|723.05|725.04|722.84|0
1636534790000|2021-11-10 08:59:50|725.04|722.84|725.04|722.84|725.04|722.84|725.04|722.84|0
1636534800000|2021-11-10 09:00:00|725.25|723.05|725.47|723.27|725.47|723.27|725.25|723.05|0
1636534810000|2021-11-10 09:00:10|725.25|723.05|725.68|723.48|725.68|723.48|725.25|723.05|0
1636534820000|2021-11-10 09:00:20|725.47|723.27|725.68|723.48|725.68|723.48|725.47|723.27|0
1636534850000|2021-11-10 09:00:50|725.47|723.27|725.47|723.27|725.47|723.27|725.47|723.27|0
1636534860000|2021-11-10 09:01:00|725.68|723.48|725.68|723.48|725.68|723.48|725.68|723.48|0
1636534870000|2021-11-10 09:01:10|725.47|723.27|725.47|723.27|725.47|723.27|725.47|723.27|0
1636534890000|2021-11-10 09:01:30|725.25|723.05|725.25|723.05|725.25|723.05|725.25|723.05|0
1636534910000|2021-11-10 09:01:50|725.35|723.15|725.47|723.27|725.47|723.27|725.35|723.15|0
1636534920000|2021-11-10 09:02:00|725.46|723.26|725.46|723.26|725.46|723.26|725.46|723.26|0
1636534930000|2021-11-10 09:02:10|725.25|723.05|725.04|722.84|725.25|723.05|725.04|722.84|0
1636534970000|2021-11-10 09:02:50|724.82|722.62|724.82|722.62|724.82|722.62|724.82|722.62|0
1636534990000|2021-11-10 09:03:10|724.61|722.41|724.61|722.41|724.61|722.41|724.61|722.41|0
1636535010000|2021-11-10 09:03:30|724.4|722.2|724.4|722.2|724.4|722.2|724.4|722.2|0
1636535020000|2021-11-10 09:03:40|724.61|722.41|724.61|722.41|724.61|722.41|724.61|722.41|0
1636535030000|2021-11-10 09:03:50|724.4|722.2|724.61|722.41|724.61|722.41|724.4|722.2|0
1636535050000|2021-11-10 09:04:10|724.82|722.62|724.61|722.41|724.82|722.62|724.61|722.41|0
1636535070000|2021-11-10 09:04:30|724.82|722.62|724.82|722.62|724.82|722.62|724.82|722.62|0
1636535090000|2021-11-10 09:04:50|724.92|722.72|725.04|722.84|725.04|722.84|724.92|722.72|0
1636535100000|2021-11-10 09:05:00|725.25|723.05|725.46|723.26|725.46|723.26|725.25|723.05|0
1636535120000|2021-11-10 09:05:20|725.68|723.48|725.68|723.48|725.68|723.48|725.68|723.48|0
1636535130000|2021-11-10 09:05:30|725.46|723.26|725.46|723.26|725.46|723.26|725.46|723.26|0
1636535140000|2021-11-10 09:05:40|725.25|723.05|725.25|723.05|725.25|723.05|725.25|723.05|0
1636535160000|2021-11-10 09:06:00|725.46|723.26|725.46|723.26|725.46|723.26|725.46|723.26|0
1636535170000|2021-11-10 09:06:10|725.89|723.69|725.89|723.69|725.89|723.69|725.89|723.69|0
1636535180000|2021-11-10 09:06:20|726.1|723.9|726.1|723.9|726.1|723.9|726.1|723.9|0
1636535190000|2021-11-10 09:06:30|726.32|724.12|726.1|723.9|726.32|724.12|726.1|723.9|0
1636535200000|2021-11-10 09:06:40|725.89|723.69|725.89|723.69|725.89|723.69|725.89|723.69|0
1636535210000|2021-11-10 09:06:50|725.68|723.48|725.89|723.69|725.89|723.69|725.68|723.48|0
1636535220000|2021-11-10 09:07:00|725.78|723.58|725.46|723.26|725.78|723.58|725.46|723.26|0
1636535230000|2021-11-10 09:07:10|725.57|723.37|725.89|723.69|725.89|723.69|725.57|723.37|0
1636535240000|2021-11-10 09:07:20|725.68|723.48|725.89|723.69|725.89|723.69|725.68|723.48|0
1636535250000|2021-11-10 09:07:30|725.68|723.48|725.68|723.48|725.68|723.48|725.68|723.48|0
1636535270000|2021-11-10 09:07:50|725.46|723.26|725.03|722.83|725.46|723.26|725.03|722.83|0
1636535280000|2021-11-10 09:08:00|724.82|722.62|725.03|722.83|725.03|722.83|724.82|722.62|0
1636535300000|2021-11-10 09:08:20|724.61|722.41|724.18|721.98|724.61|722.41|724.18|721.98|0
1636535310000|2021-11-10 09:08:30|723.54|721.34|723.75|721.55|723.75|721.55|723.54|721.34|0
1636535320000|2021-11-10 09:08:40|723.54|721.34|724.18|721.98|724.18|721.98|723.54|721.34|0
1636535330000|2021-11-10 09:08:50|724.39|722.19|724.39|722.19|724.39|722.19|724.39|722.19|0
1636535340000|2021-11-10 09:09:00|724.18|721.98|723.32|721.12|724.18|721.98|723.32|721.12|0
1636535350000|2021-11-10 09:09:10|723.54|721.34|723.32|721.12|723.54|721.34|723.32|721.12|0
1636535360000|2021-11-10 09:09:20|723.11|720.91|723.11|720.91|723.11|720.91|723.11|720.91|0
1636535370000|2021-11-10 09:09:30|722.9|720.7|722.9|720.7|722.9|720.7|722.68|720.48|0
1636535380000|2021-11-10 09:09:40|723.11|720.91|723.11|720.91|723.11|720.91|723.11|720.91|0
1636535390000|2021-11-10 09:09:50|723.32|721.12|723.32|721.12|723.32|721.12|723.32|721.12|0
1636535400000|2021-11-10 09:10:00|723.11|720.91|723.11|720.91|723.11|720.91|723.11|720.91|0
1636535410000|2021-11-10 09:10:10|723.21|721.01|723.32|721.12|723.32|721.12|723.11|720.91|0
1636535420000|2021-11-10 09:10:20|723.11|720.91|723.32|721.12|723.32|721.12|723.11|720.91|0
1636535430000|2021-11-10 09:10:30|723.11|720.91|723.11|720.91|723.11|720.91|723.11|720.91|0
1636535440000|2021-11-10 09:10:40|722.9|720.7|722.68|720.48|722.9|720.7|722.68|720.48|0
1636535450000|2021-11-10 09:10:50|722.9|720.7|722.9|720.7|722.9|720.7|722.9|720.7|0
1636535460000|2021-11-10 09:11:00|723.11|720.91|722.9|720.7|723.11|720.91|722.68|720.48|0
1636535470000|2021-11-10 09:11:10|722.68|720.48|722.68|720.48|722.68|720.48|722.68|720.48|0
1636535480000|2021-11-10 09:11:20|722.79|720.59|723.11|720.91|723.11|720.91|722.79|720.59|0
1636535490000|2021-11-10 09:11:30|722.9|720.7|723.32|721.12|723.32|721.12|722.9|720.7|0
1636535500000|2021-11-10 09:11:40|723.11|720.91|723.32|721.12|723.32|721.12|722.9|720.7|0
1636535510000|2021-11-10 09:11:50|723.11|720.91|723.32|721.12|723.32|721.12|723.11|720.91|0
1636535520000|2021-11-10 09:12:00|723.11|720.91|723.21|721.01|723.32|721.12|723.11|720.91|0
1636535530000|2021-11-10 09:12:10|723.32|721.12|722.9|720.7|723.32|721.12|722.9|720.7|0
1636535540000|2021-11-10 09:12:20|723.11|720.91|723.11|720.91|723.11|720.91|723.11|720.91|0
1636535550000|2021-11-10 09:12:30|723.32|721.12|723.11|720.91|723.32|721.12|723.11|720.91|0
1636535560000|2021-11-10 09:12:40|723|720.8|723.11|720.91|723.11|720.91|723|720.8|0
1636535570000|2021-11-10 09:12:50|723.32|721.12|723.32|721.12|723.54|721.34|723.32|721.12|0
1636535580000|2021-11-10 09:13:00|723.21|721.01|723.43|721.23|723.43|721.23|723.21|721.01|0
1636535590000|2021-11-10 09:13:10|723.54|721.34|723.54|721.34|723.54|721.34|723.54|721.34|0
1636535600000|2021-11-10 09:13:20|723.75|721.55|723.54|721.34|723.75|721.55|723.54|721.34|0
1636535610000|2021-11-10 09:13:30|723.32|721.12|723.32|721.12|723.32|721.12|723.32|721.12|0
1636535620000|2021-11-10 09:13:40|723.43|721.23|723.32|721.12|723.43|721.23|723.32|721.12|0
1636535640000|2021-11-10 09:14:00|723.54|721.34|723.54|721.34|723.54|721.34|723.54|721.34|0
1636535650000|2021-11-10 09:14:10|723.32|721.12|723.54|721.34|723.54|721.34|723.32|721.12|0
1636535660000|2021-11-10 09:14:20|723.75|721.55|723.54|721.34|723.75|721.55|723.54|721.34|0
1636535670000|2021-11-10 09:14:30|723.32|721.12|722.89|720.69|723.32|721.12|722.89|720.69|0
1636535680000|2021-11-10 09:14:40|723|720.8|722.89|720.69|723.11|720.91|722.89|720.69|0
1636535690000|2021-11-10 09:14:50|723|720.8|723.11|720.91|723.11|720.91|722.89|720.69|0
1636535700000|2021-11-10 09:15:00|723.21|721.01|722.89|720.69|723.21|721.01|722.89|720.69|0
1636535720000|2021-11-10 09:15:20|723.32|721.12|723.32|721.12|723.32|721.12|723.32|721.12|0
1636535730000|2021-11-10 09:15:30|723.54|721.34|723.64|721.44|723.75|721.55|723.54|721.34|0
1636535740000|2021-11-10 09:15:40|723.75|721.55|723.96|721.76|723.96|721.76|723.75|721.55|0
1636535750000|2021-11-10 09:15:50|723.75|721.55|723.75|721.55|723.75|721.55|723.75|721.55|0
1636535760000|2021-11-10 09:16:00|723.96|721.76|723.75|721.55|723.96|721.76|723.75|721.55|0
1636535780000|2021-11-10 09:16:20|723.85|721.65|723.75|721.55|723.85|721.65|723.75|721.55|0
1636535790000|2021-11-10 09:16:30|723.42|721.22|723.32|721.12|723.42|721.22|723.32|721.12|0
1636535820000|2021-11-10 09:17:00|722.89|720.69|722.89|720.69|722.89|720.69|722.68|720.48|0
1636535840000|2021-11-10 09:17:20|723|720.8|723.11|720.91|723.11|720.91|723|720.8|0
1636535860000|2021-11-10 09:17:40|723.21|721.01|723.21|721.01|723.21|721.01|723.21|721.01|0
1636535870000|2021-11-10 09:17:50|723.32|721.12|723.32|721.12|723.32|721.12|723.32|721.12|0
1636535880000|2021-11-10 09:18:00|723.11|720.91|723.11|720.91|723.11|720.91|723.11|720.91|0
1636535900000|2021-11-10 09:18:20|723.32|721.12|723.11|720.91|723.32|721.12|723.11|720.91|0
1636535910000|2021-11-10 09:18:30|723.32|721.12|723.11|720.91|723.32|721.12|723.11|720.91|0
1636535920000|2021-11-10 09:18:40|722.89|720.69|722.68|720.48|722.89|720.69|722.68|720.48|0
1636535930000|2021-11-10 09:18:50|722.47|720.27|722.47|720.27|722.47|720.27|722.47|720.27|0
1636535940000|2021-11-10 09:19:00|722.25|720.05|722.25|720.05|722.47|720.27|722.25|720.05|0
1636535950000|2021-11-10 09:19:10|722.04|719.84|722.35|720.15|722.35|720.15|722.04|719.84|0
1636535960000|2021-11-10 09:19:20|722.25|720.05|722.47|720.27|722.47|720.27|722.25|720.05|0
1636535970000|2021-11-10 09:19:30|722.25|720.05|722.04|719.84|722.25|720.05|722.04|719.84|0
1636535980000|2021-11-10 09:19:40|721.82|719.62|721.82|719.62|721.93|719.73|721.82|719.62|0
1636535990000|2021-11-10 09:19:50|721.61|719.41|722.25|720.05|722.25|720.05|721.61|719.41|0
1636536000000|2021-11-10 09:20:00|722.47|720.27|722.47|720.27|722.47|720.27|722.47|720.27|0
1636536010000|2021-11-10 09:20:10|722.25|720.05|722.25|720.05|722.25|720.05|722.25|720.05|0
1636536020000|2021-11-10 09:20:20|722.47|720.27|722.47|720.27|722.47|720.27|722.47|720.27|0
1636536030000|2021-11-10 09:20:30|722.04|719.84|721.82|719.62|722.04|719.84|721.71|719.51|0
1636536040000|2021-11-10 09:20:40|722.04|719.84|722.04|719.84|722.04|719.84|722.04|719.84|0
1636536050000|2021-11-10 09:20:50|721.93|719.73|722.04|719.84|722.04|719.84|721.93|719.73|0
1636536060000|2021-11-10 09:21:00|721.82|719.62|721.5|719.3|721.82|719.62|721.5|719.3|0
1636536070000|2021-11-10 09:21:10|721.61|719.41|721.61|719.41|721.61|719.41|721.4|719.2|0
1636536080000|2021-11-10 09:21:20|721.4|719.2|721.29|719.09|721.4|719.2|721.18|718.98|0
1636536090000|2021-11-10 09:21:30|721.4|719.2|721.61|719.41|721.61|719.41|721.4|719.2|0
1636536100000|2021-11-10 09:21:40|721.4|719.2|721.18|718.98|721.4|719.2|721.18|718.98|0
1636536110000|2021-11-10 09:21:50|721.4|719.2|721.61|719.41|721.61|719.41|721.4|719.2|0
1636536130000|2021-11-10 09:22:10|721.4|719.2|721.4|719.2|721.4|719.2|721.4|719.2|0
1636536140000|2021-11-10 09:22:20|721.18|718.98|720.97|718.77|721.18|718.98|720.97|718.77|0
1636536150000|2021-11-10 09:22:30|721.07|718.87|721.18|718.98|721.18|718.98|721.07|718.87|0
1636536160000|2021-11-10 09:22:40|721.4|719.2|721.29|719.09|721.4|719.2|721.18|718.98|0
1636536170000|2021-11-10 09:22:50|721.18|718.98|721.18|718.98|721.18|718.98|721.18|718.98|0
1636536190000|2021-11-10 09:23:10|721.07|718.87|720.54|718.34|721.07|718.87|720.54|718.34|0
1636536200000|2021-11-10 09:23:20|720.76|718.56|720.76|718.56|720.76|718.56|720.54|718.34|0
1636536210000|2021-11-10 09:23:30|720.64|718.44|720.54|718.34|720.64|718.44|720.54|718.34|0
1636536220000|2021-11-10 09:23:40|720.76|718.56|720.54|718.34|720.76|718.56|720.33|718.13|0
1636536230000|2021-11-10 09:23:50|720.33|718.13|720.54|718.34|720.54|718.34|720.33|718.13|0
1636536240000|2021-11-10 09:24:00|720.76|718.56|720.76|718.56|720.76|718.56|720.76|718.56|0
1636536250000|2021-11-10 09:24:10|720.54|718.34|720.54|718.34|720.54|718.34|720.54|718.34|0
1636536260000|2021-11-10 09:24:20|720.76|718.56|720.97|718.77|720.97|718.77|720.76|718.56|0
1636536270000|2021-11-10 09:24:30|721.4|719.2|721.4|719.2|721.4|719.2|721.4|719.2|0
1636536280000|2021-11-10 09:24:40|721.61|719.41|721.71|719.51|721.82|719.62|721.61|719.41|0
1636536290000|2021-11-10 09:24:50|721.61|719.41|721.61|719.41|721.71|719.51|721.61|719.41|0
1636536300000|2021-11-10 09:25:00|721.71|719.51|722.04|719.84|722.04|719.84|721.71|719.51|0
1636536310000|2021-11-10 09:25:10|722.25|720.05|722.46|720.26|722.46|720.26|722.25|720.05|0
1636536320000|2021-11-10 09:25:20|722.25|720.05|722.25|720.05|722.25|720.05|722.25|720.05|0
1636536330000|2021-11-10 09:25:30|722.04|719.84|721.82|719.62|722.04|719.84|721.82|719.62|0
1636536340000|2021-11-10 09:25:40|722.04|719.84|722.04|719.84|722.04|719.84|722.04|719.84|0
1636536350000|2021-11-10 09:25:50|721.82|719.62|722.04|719.84|722.04|719.84|721.82|719.62|0
1636536360000|2021-11-10 09:26:00|721.82|719.62|721.82|719.62|721.82|719.62|721.82|719.62|0
1636536370000|2021-11-10 09:26:10|721.92|719.72|721.82|719.62|721.92|719.72|721.82|719.62|0
1636536380000|2021-11-10 09:26:20|721.61|719.41|721.61|719.41|721.61|719.41|721.61|719.41|0
1636536390000|2021-11-10 09:26:30|721.5|719.3|721.39|719.19|721.5|719.3|721.39|719.19|0
1636536420000|2021-11-10 09:27:00|721.61|719.41|721.5|719.3|721.61|719.41|721.5|719.3|0
1636536430000|2021-11-10 09:27:10|721.39|719.19|721.61|719.41|721.61|719.41|721.39|719.19|0
1636536440000|2021-11-10 09:27:20|721.82|719.62|721.61|719.41|721.82|719.62|721.61|719.41|0
1636536470000|2021-11-10 09:27:50|721.39|719.19|721.39|719.19|721.39|719.19|721.28|719.08|0
1636536480000|2021-11-10 09:28:00|721.18|718.98|721.18|718.98|721.18|718.98|721.18|718.98|0
1636536490000|2021-11-10 09:28:10|720.97|718.77|720.97|718.77|720.97|718.77|720.97|718.77|0
1636536500000|2021-11-10 09:28:20|721.18|718.98|721.39|719.19|721.39|719.19|721.18|718.98|0
1636536510000|2021-11-10 09:28:30|721.18|718.98|721.39|719.19|721.39|719.19|721.18|718.98|0
1636536530000|2021-11-10 09:28:50|721.61|719.41|721.61|719.41|721.61|719.41|721.61|719.41|0
1636536540000|2021-11-10 09:29:00|721.5|719.3|721.71|719.51|721.71|719.51|721.5|719.3|0
1636536550000|2021-11-10 09:29:10|721.61|719.41|721.39|719.19|721.61|719.41|721.39|719.19|0
1636536560000|2021-11-10 09:29:20|721.28|719.08|721.28|719.08|721.39|719.19|721.28|719.08|0
1636536570000|2021-11-10 09:29:30|721.61|719.41|721.61|719.41|721.61|719.41|721.61|719.41|0
1636536580000|2021-11-10 09:29:40|721.82|719.62|721.82|719.62|721.82|719.62|721.82|719.62|0
1636536590000|2021-11-10 09:29:50|721.61|719.41|721.5|719.3|721.61|719.41|721.5|719.3|0
1636536600000|2021-11-10 09:30:00|721.39|719.19|721.61|719.41|721.61|719.41|721.39|719.19|0
1636536610000|2021-11-10 09:30:10|721.82|719.62|722.03|719.83|722.03|719.83|721.82|719.62|0
1636536620000|2021-11-10 09:30:20|722.14|719.94|722.25|720.05|722.25|720.05|722.14|719.94|0
1636536630000|2021-11-10 09:30:30|722.03|719.83|722.03|719.83|722.03|719.83|722.03|719.83|0
1636536640000|2021-11-10 09:30:40|722.14|719.94|722.25|720.05|722.25|720.05|722.14|719.94|0
1636536650000|2021-11-10 09:30:50|722.35|720.15|722.25|720.05|722.35|720.15|722.25|720.05|0
1636536670000|2021-11-10 09:31:10|722.46|720.26|722.46|720.26|722.46|720.26|722.25|720.05|0
1636536680000|2021-11-10 09:31:20|722.25|720.05|722.25|720.05|722.25|720.05|722.25|720.05|0
1636536690000|2021-11-10 09:31:30|722.46|720.26|722.35|720.15|722.46|720.26|722.35|720.15|0
1636536700000|2021-11-10 09:31:40|722.46|720.26|722.25|720.05|722.46|720.26|722.25|720.05|0
1636536720000|2021-11-10 09:32:00|722.46|720.26|721.82|719.62|722.46|720.26|721.82|719.62|0
1636536730000|2021-11-10 09:32:10|721.61|719.41|721.61|719.41|721.61|719.41|721.61|719.41|0
1636536740000|2021-11-10 09:32:20|721.82|719.62|721.61|719.41|721.82|719.62|721.61|719.41|0
1636536750000|2021-11-10 09:32:30|721.82|719.62|722.03|719.83|722.03|719.83|721.82|719.62|0
1636536760000|2021-11-10 09:32:40|721.82|719.62|721.82|719.62|721.82|719.62|721.82|719.62|0
1636536770000|2021-11-10 09:32:50|721.92|719.72|721.92|719.72|721.92|719.72|721.92|719.72|0
1636536780000|2021-11-10 09:33:00|722.03|719.83|721.92|719.72|722.03|719.83|721.82|719.62|0
1636536790000|2021-11-10 09:33:10|722.03|719.83|722.03|719.83|722.03|719.83|721.82|719.62|0
1636536800000|2021-11-10 09:33:20|722.25|720.05|722.25|720.05|722.25|720.05|722.13|719.93|0
1636536810000|2021-11-10 09:33:30|722.03|719.83|722.03|719.83|722.03|719.83|721.82|719.62|0
1636536820000|2021-11-10 09:33:40|722.25|720.05|722.89|720.69|722.89|720.69|722.25|720.05|0
1636536830000|2021-11-10 09:33:50|723.1|720.9|723.1|720.9|723.1|720.9|723.1|720.9|0
1636536840000|2021-11-10 09:34:00|722.89|720.69|722.99|720.79|723.1|720.9|722.89|720.69|0
1636536850000|2021-11-10 09:34:10|723.1|720.9|722.89|720.69|723.1|720.9|722.89|720.69|0
1636536860000|2021-11-10 09:34:20|722.67|720.47|722.77|720.57|722.89|720.69|722.67|720.47|0
1636536870000|2021-11-10 09:34:30|722.89|720.69|722.89|720.69|722.89|720.69|722.89|720.69|0
1636536880000|2021-11-10 09:34:40|722.77|720.57|722.77|720.57|722.89|720.69|722.77|720.57|0
1636536890000|2021-11-10 09:34:50|722.67|720.47|722.67|720.47|722.67|720.47|722.67|720.47|0
1636536900000|2021-11-10 09:35:00|722.46|720.26|722.56|720.36|722.67|720.47|722.46|720.26|0
1636536910000|2021-11-10 09:35:10|722.03|719.83|722.46|720.26|722.46|720.26|722.03|719.83|0
1636536920000|2021-11-10 09:35:20|722.67|720.47|722.89|720.69|722.89|720.69|722.67|720.47|0
1636536930000|2021-11-10 09:35:30|723.1|720.9|723.1|720.9|723.1|720.9|723.1|720.9|0
1636536950000|2021-11-10 09:35:50|722.89|720.69|722.89|720.69|722.89|720.69|722.89|720.69|0
1636536960000|2021-11-10 09:36:00|722.67|720.47|722.67|720.47|722.67|720.47|722.67|720.47|0
1636536970000|2021-11-10 09:36:10|722.89|720.69|722.99|720.79|722.99|720.79|722.89|720.69|0
1636536980000|2021-11-10 09:36:20|722.67|720.47|721.82|719.62|722.67|720.47|721.82|719.62|0
1636536990000|2021-11-10 09:36:30|721.6|719.4|721.82|719.62|721.82|719.62|721.6|719.4|0
1636537000000|2021-11-10 09:36:40|721.6|719.4|721.39|719.19|721.6|719.4|721.39|719.19|0
1636537010000|2021-11-10 09:36:50|721.82|719.62|721.92|719.72|722.03|719.83|721.82|719.62|0
1636537020000|2021-11-10 09:37:00|721.82|719.62|721.82|719.62|722.03|719.83|721.82|719.62|0
1636537030000|2021-11-10 09:37:10|721.6|719.4|721.07|718.87|721.6|719.4|721.07|718.87|0
1636537040000|2021-11-10 09:37:20|721.18|718.98|721.71|719.51|721.71|719.51|721.18|718.98|0
1636537050000|2021-11-10 09:37:30|721.82|719.62|721.82|719.62|721.82|719.62|721.82|719.62|0
1636537060000|2021-11-10 09:37:40|721.71|719.51|722.03|719.83|722.03|719.83|721.71|719.51|0
1636537070000|2021-11-10 09:37:50|721.92|719.72|722.03|719.83|722.03|719.83|721.82|719.62|0
1636537080000|2021-11-10 09:38:00|721.82|719.62|721.82|719.62|721.92|719.72|721.82|719.62|0
1636537090000|2021-11-10 09:38:10|722.03|719.83|722.03|719.83|722.03|719.83|722.03|719.83|0
1636537100000|2021-11-10 09:38:20|722.24|720.04|722.03|719.83|722.24|720.04|722.03|719.83|0
1636537110000|2021-11-10 09:38:30|722.24|720.04|722.24|720.04|722.24|720.04|722.24|720.04|0
1636537120000|2021-11-10 09:38:40|722.46|720.26|722.46|720.26|722.46|720.26|722.46|720.26|0
1636537130000|2021-11-10 09:38:50|722.24|720.04|722.24|720.04|722.24|720.04|722.24|720.04|0
1636537140000|2021-11-10 09:39:00|722.35|720.15|722.46|720.26|722.46|720.26|722.24|720.04|0
1636537150000|2021-11-10 09:39:10|722.67|720.47|722.46|720.26|722.67|720.47|722.46|720.26|0
1636537160000|2021-11-10 09:39:20|722.67|720.47|722.88|720.68|722.88|720.68|722.67|720.47|0
1636537170000|2021-11-10 09:39:30|722.67|720.47|722.67|720.47|722.67|720.47|722.67|720.47|0
1636537180000|2021-11-10 09:39:40|722.46|720.26|722.24|720.04|722.46|720.26|722.24|720.04|0
1636537190000|2021-11-10 09:39:50|722.46|720.26|722.46|720.26|722.46|720.26|722.46|720.26|0
1636537200000|2021-11-10 09:40:00|722.67|720.47|722.88|720.68|722.88|720.68|722.67|720.47|0
1636537210000|2021-11-10 09:40:10|722.99|720.79|722.88|720.68|723.1|720.9|722.88|720.68|0
1636537220000|2021-11-10 09:40:20|722.67|720.47|722.88|720.68|722.88|720.68|722.67|720.47|0
1636537230000|2021-11-10 09:40:30|722.67|720.47|722.88|720.68|722.88|720.68|722.67|720.47|0
1636537240000|2021-11-10 09:40:40|723.1|720.9|723.1|720.9|723.1|720.9|723.1|720.9|0
1636537260000|2021-11-10 09:41:00|722.88|720.68|723.1|720.9|723.1|720.9|722.88|720.68|0
1636537270000|2021-11-10 09:41:10|723.31|721.11|723.31|721.11|723.31|721.11|723.31|721.11|0
1636537280000|2021-11-10 09:41:20|723.1|720.9|723.1|720.9|723.1|720.9|723.1|720.9|0
1636537290000|2021-11-10 09:41:30|722.88|720.68|722.67|720.47|722.88|720.68|722.67|720.47|0
1636537300000|2021-11-10 09:41:40|722.88|720.68|722.67|720.47|722.88|720.68|722.67|720.47|0
1636537310000|2021-11-10 09:41:50|722.88|720.68|722.46|720.26|722.88|720.68|722.46|720.26|0
1636537320000|2021-11-10 09:42:00|722.67|720.47|722.67|720.47|722.67|720.47|722.67|720.47|0
1636537330000|2021-11-10 09:42:10|722.77|720.57|722.88|720.68|722.88|720.68|722.77|720.57|0
1636537340000|2021-11-10 09:42:20|723.1|720.9|723.1|720.9|723.1|720.9|723.1|720.9|0
1636537350000|2021-11-10 09:42:30|722.98|720.78|723.31|721.11|723.31|721.11|722.98|720.78|0
1636537360000|2021-11-10 09:42:40|723.52|721.32|723.52|721.32|723.52|721.32|723.52|721.32|0
1636537370000|2021-11-10 09:42:50|723.74|721.54|723.74|721.54|723.74|721.54|723.52|721.32|0
1636537380000|2021-11-10 09:43:00|723.95|721.75|723.95|721.75|723.95|721.75|723.95|721.75|0
1636537390000|2021-11-10 09:43:10|724.38|722.18|724.59|722.39|724.59|722.39|724.27|722.07|0
1636537400000|2021-11-10 09:43:20|724.8|722.6|724.8|722.6|724.8|722.6|724.8|722.6|0
1636537410000|2021-11-10 09:43:30|724.69|722.49|724.8|722.6|724.8|722.6|724.69|722.49|0
1636537420000|2021-11-10 09:43:40|725.02|722.82|724.8|722.6|725.02|722.82|724.8|722.6|0
1636537440000|2021-11-10 09:44:00|724.69|722.49|725.23|723.03|725.23|723.03|724.69|722.49|0
1636537450000|2021-11-10 09:44:10|725.45|723.25|725.45|723.25|725.45|723.25|725.23|723.03|0
1636537460000|2021-11-10 09:44:20|725.23|723.03|725.23|723.03|725.23|723.03|725.23|723.03|0
1636537470000|2021-11-10 09:44:30|725.45|723.25|725.23|723.03|725.45|723.25|725.23|723.03|0
1636537480000|2021-11-10 09:44:40|725.45|723.25|725.45|723.25|725.45|723.25|725.45|723.25|0
1636537500000|2021-11-10 09:45:00|725.23|723.03|725.23|723.03|725.45|723.25|725.23|723.03|0
1636537510000|2021-11-10 09:45:10|725.02|722.82|725.02|722.82|725.02|722.82|725.02|722.82|0
1636537530000|2021-11-10 09:45:30|724.8|722.6|724.8|722.6|724.8|722.6|724.8|722.6|0
1636537540000|2021-11-10 09:45:40|724.59|722.39|724.59|722.39|724.8|722.6|724.59|722.39|0
1636537560000|2021-11-10 09:46:00|724.8|722.6|724.59|722.39|724.8|722.6|724.59|722.39|0
1636537570000|2021-11-10 09:46:10|724.8|722.6|724.8|722.6|724.8|722.6|724.69|722.49|0
1636537580000|2021-11-10 09:46:20|724.59|722.39|724.59|722.39|724.69|722.49|724.59|722.39|0
1636537590000|2021-11-10 09:46:30|724.8|722.6|724.8|722.6|724.8|722.6|724.8|722.6|0
1636537600000|2021-11-10 09:46:40|724.59|722.39|724.59|722.39|724.69|722.49|724.59|722.39|0
1636537620000|2021-11-10 09:47:00|724.8|722.6|724.8|722.6|724.8|722.6|724.8|722.6|0
1636537630000|2021-11-10 09:47:10|724.59|722.39|724.59|722.39|724.59|722.39|724.59|722.39|0
1636537640000|2021-11-10 09:47:20|724.8|722.6|724.8|722.6|724.8|722.6|724.8|722.6|0
1636537650000|2021-11-10 09:47:30|724.59|722.39|724.59|722.39|724.59|722.39|724.59|722.39|0
1636537660000|2021-11-10 09:47:40|724.38|722.18|724.38|722.18|724.38|722.18|724.38|722.18|0
1636537670000|2021-11-10 09:47:50|724.59|722.39|724.59|722.39|724.8|722.6|724.59|722.39|0
1636537680000|2021-11-10 09:48:00|724.69|722.49|724.8|722.6|724.8|722.6|724.59|722.39|0
1636537690000|2021-11-10 09:48:10|724.59|722.39|724.8|722.6|724.8|722.6|724.59|722.39|0
1636537710000|2021-11-10 09:48:30|725.02|722.82|725.66|723.46|725.66|723.46|725.02|722.82|0
1636537720000|2021-11-10 09:48:40|725.44|723.24|726.09|723.89|726.09|723.89|725.44|723.24|0
1636537730000|2021-11-10 09:48:50|726.3|724.1|726.3|724.1|726.51|724.31|726.3|724.1|0
1636537750000|2021-11-10 09:49:10|726.09|723.89|726.51|724.31|726.51|724.31|726.09|723.89|0
1636537760000|2021-11-10 09:49:20|726.3|724.1|726.51|724.31|726.51|724.31|726.3|724.1|0
1636537770000|2021-11-10 09:49:30|726.3|724.1|726.51|724.31|726.51|724.31|726.3|724.1|0
1636537780000|2021-11-10 09:49:40|726.3|724.1|726.3|724.1|726.3|724.1|726.3|724.1|0
1636537800000|2021-11-10 09:50:00|726.73|724.53|726.73|724.53|726.73|724.53|726.51|724.31|0
1636537820000|2021-11-10 09:50:20|726.51|724.31|726.73|724.53|726.73|724.53|726.51|724.31|0
1636537830000|2021-11-10 09:50:30|726.51|724.31|726.73|724.53|726.73|724.53|726.51|724.31|0
1636537840000|2021-11-10 09:50:40|726.83|724.63|727.37|725.17|727.37|725.17|726.83|724.63|0
1636537850000|2021-11-10 09:50:50|727.26|725.06|727.15|724.95|727.26|725.06|727.15|724.95|0
1636537860000|2021-11-10 09:51:00|726.94|724.74|726.94|724.74|726.94|724.74|726.94|724.74|0
1636537870000|2021-11-10 09:51:10|727.15|724.95|727.15|724.95|727.15|724.95|726.94|724.74|0
1636537880000|2021-11-10 09:51:20|727.04|724.84|726.73|724.53|727.15|724.95|726.73|724.53|0
1636537890000|2021-11-10 09:51:30|726.51|724.31|725.87|723.67|726.51|724.31|725.87|723.67|0
1636537910000|2021-11-10 09:51:50|725.97|723.77|725.87|723.67|725.97|723.77|725.87|723.67|0
1636537920000|2021-11-10 09:52:00|725.66|723.46|725.87|723.67|725.87|723.67|725.66|723.46|0
1636537930000|2021-11-10 09:52:10|725.66|723.46|725.87|723.67|725.87|723.67|725.66|723.46|0
1636537940000|2021-11-10 09:52:20|725.66|723.46|725.66|723.46|725.76|723.56|725.66|723.46|0
1636537950000|2021-11-10 09:52:30|725.87|723.67|725.87|723.67|725.87|723.67|725.87|723.67|0
1636537970000|2021-11-10 09:52:50|725.97|723.77|726.08|723.88|726.08|723.88|725.87|723.67|0
1636537980000|2021-11-10 09:53:00|725.87|723.67|725.87|723.67|725.87|723.67|725.87|723.67|0
1636537990000|2021-11-10 09:53:10|725.97|723.77|726.08|723.88|726.08|723.88|725.97|723.77|0
1636538010000|2021-11-10 09:53:30|725.87|723.67|725.87|723.67|725.87|723.67|725.87|723.67|0
1636538020000|2021-11-10 09:53:40|726.08|723.88|725.87|723.67|726.08|723.88|725.87|723.67|0
1636538030000|2021-11-10 09:53:50|726.08|723.88|725.97|723.77|726.08|723.88|725.97|723.77|0
1636538040000|2021-11-10 09:54:00|726.08|723.88|725.97|723.77|726.19|723.99|725.97|723.77|0
1636538050000|2021-11-10 09:54:10|726.08|723.88|725.76|723.56|726.08|723.88|725.76|723.56|0
1636538060000|2021-11-10 09:54:20|725.44|723.24|725.44|723.24|725.44|723.24|725.44|723.24|0
1636538070000|2021-11-10 09:54:30|725.54|723.34|725.66|723.46|725.66|723.46|725.54|723.34|0
1636538080000|2021-11-10 09:54:40|725.44|723.24|725.44|723.24|725.44|723.24|725.44|723.24|0
1636538110000|2021-11-10 09:55:10|725.65|723.45|725.65|723.45|725.65|723.45|725.44|723.24|0
1636538130000|2021-11-10 09:55:30|725.87|723.67|725.87|723.67|726.08|723.88|725.87|723.67|0
1636538140000|2021-11-10 09:55:40|725.65|723.45|725.65|723.45|725.65|723.45|725.65|723.45|0
1636538150000|2021-11-10 09:55:50|725.54|723.34|725.54|723.34|725.54|723.34|725.54|723.34|0
1636538160000|2021-11-10 09:56:00|725.65|723.45|725.87|723.67|725.87|723.67|725.65|723.45|0
1636538180000|2021-11-10 09:56:20|726.08|723.88|725.87|723.67|726.08|723.88|725.87|723.67|0
1636538190000|2021-11-10 09:56:30|726.08|723.88|726.08|723.88|726.08|723.88|725.87|723.67|0
1636538200000|2021-11-10 09:56:40|725.65|723.45|725.65|723.45|725.65|723.45|725.65|723.45|0
1636538220000|2021-11-10 09:57:00|725.76|723.56|725.87|723.67|725.87|723.67|725.76|723.56|0
1636538240000|2021-11-10 09:57:20|725.76|723.56|725.44|723.24|725.76|723.56|725.44|723.24|0
1636538250000|2021-11-10 09:57:30|725.65|723.45|725.65|723.45|725.65|723.45|725.65|723.45|0
1636538260000|2021-11-10 09:57:40|725.54|723.34|725.44|723.24|725.54|723.34|725.44|723.24|0
1636538270000|2021-11-10 09:57:50|725.65|723.45|725.65|723.45|725.65|723.45|725.65|723.45|0
1636538280000|2021-11-10 09:58:00|725.44|723.24|724.8|722.6|725.44|723.24|724.8|722.6|0
1636538290000|2021-11-10 09:58:10|725.01|722.81|725.23|723.03|725.23|723.03|725.01|722.81|0
1636538320000|2021-11-10 09:58:40|725.01|722.81|725.01|722.81|725.01|722.81|725.01|722.81|0
1636538330000|2021-11-10 09:58:50|724.8|722.6|725.23|723.03|725.23|723.03|724.8|722.6|0
1636538340000|2021-11-10 09:59:00|725.44|723.24|725.44|723.24|725.44|723.24|725.44|723.24|0
1636538350000|2021-11-10 09:59:10|725.23|723.03|725.23|723.03|725.23|723.03|725.23|723.03|0
1636538360000|2021-11-10 09:59:20|725.33|723.13|725.44|723.24|725.44|723.24|725.23|723.03|0
1636538370000|2021-11-10 09:59:30|725.65|723.45|725.65|723.45|725.65|723.45|725.65|723.45|0
1636538400000|2021-11-10 10:00:00|725.87|723.67|725.65|723.45|725.87|723.67|725.65|723.45|0
1636538410000|2021-11-10 10:00:10|725.87|723.67|725.65|723.45|725.87|723.67|725.65|723.45|0
1636538420000|2021-11-10 10:00:20|725.87|723.67|725.87|723.67|725.87|723.67|725.87|723.67|0
1636538430000|2021-11-10 10:00:30|726.08|723.88|726.08|723.88|726.08|723.88|726.08|723.88|0
1636538440000|2021-11-10 10:00:40|726.29|724.09|726.29|724.09|726.29|724.09|726.29|724.09|0
1636538450000|2021-11-10 10:00:50|726.4|724.2|726.29|724.09|726.4|724.2|726.29|724.09|0
1636538460000|2021-11-10 10:01:00|726.08|723.88|726.08|723.88|726.08|723.88|726.08|723.88|0
1636538470000|2021-11-10 10:01:10|726.29|724.09|725.65|723.45|726.29|724.09|725.65|723.45|0
1636538480000|2021-11-10 10:01:20|725.54|723.34|725.54|723.34|725.54|723.34|725.54|723.34|0
1636538490000|2021-11-10 10:01:30|725.44|723.24|725.22|723.02|725.44|723.24|725.22|723.02|0
1636538510000|2021-11-10 10:01:50|725.01|722.81|725.11|722.91|725.11|722.91|725.01|722.81|0
1636538520000|2021-11-10 10:02:00|725.01|722.81|725.01|722.81|725.01|722.81|725.01|722.81|0
1636538530000|2021-11-10 10:02:10|725.22|723.02|725.22|723.02|725.22|723.02|725.22|723.02|0
1636538540000|2021-11-10 10:02:20|725.01|722.81|724.58|722.38|725.01|722.81|724.58|722.38|0
1636538550000|2021-11-10 10:02:30|724.69|722.49|724.69|722.49|724.69|722.49|724.69|722.49|0
1636538560000|2021-11-10 10:02:40|724.58|722.38|724.8|722.6|724.8|722.6|724.58|722.38|0
1636538570000|2021-11-10 10:02:50|725.01|722.81|725.01|722.81|725.22|723.02|725.01|722.81|0
1636538580000|2021-11-10 10:03:00|725.22|723.02|725.22|723.02|725.22|723.02|725.11|722.91|0
1636538590000|2021-11-10 10:03:10|724.8|722.6|724.58|722.38|724.8|722.6|724.58|722.38|0
1636538600000|2021-11-10 10:03:20|724.37|722.17|724.58|722.38|724.58|722.38|724.26|722.06|0
1636538620000|2021-11-10 10:03:40|724.37|722.17|724.58|722.38|724.58|722.38|724.37|722.17|0
1636538630000|2021-11-10 10:03:50|724.8|722.6|725.01|722.81|725.01|722.81|724.8|722.6|0
1636538640000|2021-11-10 10:04:00|725.22|723.02|724.8|722.6|725.22|723.02|724.8|722.6|0
1636538650000|2021-11-10 10:04:10|725.01|722.81|724.8|722.6|725.01|722.81|724.8|722.6|0
1636538680000|2021-11-10 10:04:40|724.68|722.48|724.68|722.48|724.68|722.48|724.68|722.48|0
1636538690000|2021-11-10 10:04:50|724.58|722.38|724.58|722.38|724.58|722.38|724.58|722.38|0
1636538700000|2021-11-10 10:05:00|724.68|722.48|724.58|722.38|724.8|722.6|724.58|722.38|0
1636538710000|2021-11-10 10:05:10|724.68|722.48|724.68|722.48|724.68|722.48|724.68|722.48|0
1636538720000|2021-11-10 10:05:20|724.9|722.7|724.79|722.59|724.9|722.7|724.79|722.59|0
1636538730000|2021-11-10 10:05:30|724.68|722.48|724.68|722.48|724.68|722.48|724.68|722.48|0
1636538740000|2021-11-10 10:05:40|724.58|722.38|724.58|722.38|724.58|722.38|724.58|722.38|0
1636538750000|2021-11-10 10:05:50|724.37|722.17|724.37|722.17|724.37|722.17|724.37|722.17|0
1636538760000|2021-11-10 10:06:00|724.47|722.27|724.58|722.38|724.58|722.38|724.37|722.17|0
1636538770000|2021-11-10 10:06:10|724.68|722.48|724.79|722.59|724.79|722.59|724.68|722.48|0
1636538790000|2021-11-10 10:06:30|724.58|722.38|724.58|722.38|724.68|722.48|724.58|722.38|0
1636538800000|2021-11-10 10:06:40|724.79|722.59|724.79|722.59|724.79|722.59|724.68|722.48|0
1636538820000|2021-11-10 10:07:00|725.01|722.81|724.79|722.59|725.01|722.81|724.79|722.59|0
1636538830000|2021-11-10 10:07:10|725.01|722.81|725.01|722.81|725.01|722.81|725.01|722.81|0
1636538840000|2021-11-10 10:07:20|725.22|723.02|725.11|722.91|725.22|723.02|725.11|722.91|0
1636538850000|2021-11-10 10:07:30|725.01|722.81|725.22|723.02|725.22|723.02|725.01|722.81|0
1636538880000|2021-11-10 10:08:00|725.01|722.81|725.01|722.81|725.01|722.81|725.01|722.81|0
1636538890000|2021-11-10 10:08:10|724.79|722.59|724.79|722.59|724.79|722.59|724.79|722.59|0
1636538900000|2021-11-10 10:08:20|725.01|722.81|725.01|722.81|725.01|722.81|724.9|722.7|0
1636538920000|2021-11-10 10:08:40|724.79|722.59|724.79|722.59|724.79|722.59|724.79|722.59|0
1636538930000|2021-11-10 10:08:50|724.68|722.48|724.79|722.59|724.79|722.59|724.68|722.48|0
1636538950000|2021-11-10 10:09:10|725.01|722.81|725.01|722.81|725.01|722.81|725.01|722.81|0
1636538960000|2021-11-10 10:09:20|724.79|722.59|724.58|722.38|724.79|722.59|724.58|722.38|0
1636538970000|2021-11-10 10:09:30|724.37|722.17|724.47|722.27|724.47|722.27|724.37|722.17|0
1636538980000|2021-11-10 10:09:40|724.58|722.38|724.58|722.38|724.58|722.38|724.58|722.38|0
1636538990000|2021-11-10 10:09:50|724.79|722.59|724.58|722.38|724.79|722.59|724.58|722.38|0
1636539000000|2021-11-10 10:10:00|724.79|722.59|724.79|722.59|724.79|722.59|724.79|722.59|0
1636539010000|2021-11-10 10:10:10|724.68|722.48|724.58|722.38|724.68|722.48|724.58|722.38|0
1636539020000|2021-11-10 10:10:20|724.68|722.48|724.68|722.48|724.68|722.48|724.68|722.48|0
1636539030000|2021-11-10 10:10:30|724.58|722.38|724.68|722.48|724.68|722.48|724.58|722.38|0
1636539040000|2021-11-10 10:10:40|724.79|722.59|724.68|722.48|724.79|722.59|724.68|722.48|0
1636539050000|2021-11-10 10:10:50|724.79|722.59|724.58|722.38|724.79|722.59|724.58|722.38|0
1636539060000|2021-11-10 10:11:00|724.36|722.16|724.58|722.38|724.58|722.38|724.36|722.16|0
1636539070000|2021-11-10 10:11:10|724.47|722.27|724.36|722.16|724.47|722.27|724.36|722.16|0
1636539080000|2021-11-10 10:11:20|724.47|722.27|724.15|721.95|724.47|722.27|724.15|721.95|0
1636539090000|2021-11-10 10:11:30|724.25|722.05|724.47|722.27|724.47|722.27|724.25|722.05|0
1636539100000|2021-11-10 10:11:40|724.58|722.38|724.58|722.38|724.58|722.38|724.58|722.38|0
1636539110000|2021-11-10 10:11:50|724.36|722.16|724.36|722.16|724.36|722.16|724.36|722.16|0
1636539130000|2021-11-10 10:12:10|724.25|722.05|724.15|721.95|724.25|722.05|724.15|721.95|0
1636539150000|2021-11-10 10:12:30|723.94|721.74|723.94|721.74|723.94|721.74|723.94|721.74|0
1636539170000|2021-11-10 10:12:50|723.72|721.52|723.83|721.63|723.83|721.63|723.72|721.52|0
1636539180000|2021-11-10 10:13:00|723.94|721.74|724.25|722.05|724.25|722.05|723.94|721.74|0
1636539190000|2021-11-10 10:13:10|724.36|722.16|724.15|721.95|724.36|722.16|724.15|721.95|0
1636539240000|2021-11-10 10:14:00|723.94|721.74|724.15|721.95|724.15|721.95|723.94|721.74|0
1636539250000|2021-11-10 10:14:10|723.94|721.74|723.94|721.74|723.94|721.74|723.94|721.74|0
1636539260000|2021-11-10 10:14:20|723.72|721.52|723.72|721.52|723.72|721.52|723.72|721.52|0
1636539270000|2021-11-10 10:14:30|723.51|721.31|723.51|721.31|723.51|721.31|723.51|721.31|0
1636539280000|2021-11-10 10:14:40|723.29|721.09|723.72|721.52|723.72|721.52|723.29|721.09|0
1636539290000|2021-11-10 10:14:50|723.51|721.31|723.29|721.09|723.72|721.52|723.29|721.09|0
1636539300000|2021-11-10 10:15:00|723.51|721.31|723.61|721.41|723.72|721.52|723.51|721.31|0
1636539310000|2021-11-10 10:15:10|723.29|721.09|723.08|720.88|723.29|721.09|723.08|720.88|0
1636539320000|2021-11-10 10:15:20|723.29|721.09|723.08|720.88|723.29|721.09|723.08|720.88|0
1636539330000|2021-11-10 10:15:30|722.97|720.77|723.08|720.88|723.08|720.88|722.97|720.77|0
1636539360000|2021-11-10 10:16:00|723.18|720.98|723.08|720.88|723.18|720.98|723.08|720.88|0
1636539380000|2021-11-10 10:16:20|722.87|720.67|722.87|720.67|722.87|720.67|722.87|720.67|0
1636539390000|2021-11-10 10:16:30|723.08|720.88|722.87|720.67|723.08|720.88|722.87|720.67|0
1636539410000|2021-11-10 10:16:50|723.08|720.88|723.08|720.88|723.08|720.88|723.08|720.88|0
1636539430000|2021-11-10 10:17:10|723.18|720.98|723.29|721.09|723.29|721.09|723.18|720.98|0
1636539450000|2021-11-10 10:17:30|723.4|721.2|723.4|721.2|723.4|721.2|723.29|721.09|0
1636539460000|2021-11-10 10:17:40|723.29|721.09|723.08|720.88|723.29|721.09|723.08|720.88|0
1636539470000|2021-11-10 10:17:50|723.29|721.09|723.29|721.09|723.29|721.09|723.29|721.09|0
1636539480000|2021-11-10 10:18:00|723.08|720.88|723.08|720.88|723.08|720.88|723.08|720.88|0
1636539490000|2021-11-10 10:18:10|722.87|720.67|722.87|720.67|722.87|720.67|722.87|720.67|0
1636539500000|2021-11-10 10:18:20|723.08|720.88|723.08|720.88|723.08|720.88|723.08|720.88|0
1636539510000|2021-11-10 10:18:30|722.87|720.67|722.87|720.67|722.87|720.67|722.87|720.67|0
1636539520000|2021-11-10 10:18:40|723.08|720.88|723.29|721.09|723.29|721.09|723.08|720.88|0
1636539530000|2021-11-10 10:18:50|723.4|721.2|723.4|721.2|723.4|721.2|723.4|721.2|0
1636539540000|2021-11-10 10:19:00|723.51|721.31|723.51|721.31|723.61|721.41|723.51|721.31|0
1636539550000|2021-11-10 10:19:10|723.72|721.52|723.72|721.52|723.72|721.52|723.51|721.31|0
1636539560000|2021-11-10 10:19:20|723.61|721.41|723.72|721.52|723.72|721.52|723.61|721.41|0
1636539580000|2021-11-10 10:19:40|723.93|721.73|723.93|721.73|723.93|721.73|723.93|721.73|0
1636539590000|2021-11-10 10:19:50|723.61|721.41|723.72|721.52|723.72|721.52|723.61|721.41|0
1636539600000|2021-11-10 10:20:00|723.51|721.31|723.29|721.09|723.51|721.31|723.29|721.09|0
1636539610000|2021-11-10 10:20:10|723.18|720.98|723.29|721.09|723.51|721.31|723.18|720.98|0
1636539620000|2021-11-10 10:20:20|723.51|721.31|723.51|721.31|723.51|721.31|723.51|721.31|0
1636539630000|2021-11-10 10:20:30|723.72|721.52|723.72|721.52|723.72|721.52|723.72|721.52|0
1636539670000|2021-11-10 10:21:10|723.51|721.31|723.51|721.31|723.51|721.31|723.51|721.31|0
1636539680000|2021-11-10 10:21:20|723.72|721.52|723.93|721.73|723.93|721.73|723.72|721.52|0
1636539700000|2021-11-10 10:21:40|723.72|721.52|723.93|721.73|723.93|721.73|723.72|721.52|0
1636539710000|2021-11-10 10:21:50|724.04|721.84|723.93|721.73|724.04|721.84|723.93|721.73|0
1636539760000|2021-11-10 10:22:40|723.72|721.52|723.61|721.41|723.72|721.52|723.61|721.41|0
1636539770000|2021-11-10 10:22:50|723.5|721.3|723.5|721.3|723.5|721.3|723.29|721.09|0
1636539780000|2021-11-10 10:23:00|723.29|721.09|723.29|721.09|723.29|721.09|723.29|721.09|0
1636539790000|2021-11-10 10:23:10|723.72|721.52|723.72|721.52|723.72|721.52|723.72|721.52|0
1636539800000|2021-11-10 10:23:20|723.5|721.3|723.5|721.3|723.5|721.3|723.5|721.3|0
1636539810000|2021-11-10 10:23:30|723.72|721.52|723.72|721.52|723.72|721.52|723.72|721.52|0
1636539840000|2021-11-10 10:24:00|723.5|721.3|723.29|721.09|723.5|721.3|723.29|721.09|0
1636539850000|2021-11-10 10:24:10|723.18|720.98|723.29|721.09|723.29|721.09|723.18|720.98|0
1636539860000|2021-11-10 10:24:20|723.18|720.98|723.29|721.09|723.29|721.09|723.18|720.98|0
1636539870000|2021-11-10 10:24:30|723.39|721.19|723.29|721.09|723.39|721.19|723.29|721.09|0
1636539890000|2021-11-10 10:24:50|723.5|721.3|723.29|721.09|723.5|721.3|723.29|721.09|0
1636539910000|2021-11-10 10:25:10|723.5|721.3|723.5|721.3|723.5|721.3|723.29|721.09|0
1636539940000|2021-11-10 10:25:40|723.29|721.09|723.08|720.88|723.29|721.09|723.08|720.88|0
1636539950000|2021-11-10 10:25:50|723.29|721.09|723.29|721.09|723.29|721.09|723.29|721.09|0
1636539960000|2021-11-10 10:26:00|723.08|720.88|723.08|720.88|723.08|720.88|723.08|720.88|0
1636539970000|2021-11-10 10:26:10|723.29|721.09|723.08|720.88|723.29|721.09|723.08|720.88|0
1636539990000|2021-11-10 10:26:30|722.86|720.66|722.96|720.76|723.08|720.88|722.86|720.66|0
1636540000000|2021-11-10 10:26:40|723.08|720.88|723.08|720.88|723.08|720.88|723.08|720.88|0
1636540010000|2021-11-10 10:26:50|722.86|720.66|722.86|720.66|722.86|720.66|722.86|720.66|0
1636540020000|2021-11-10 10:27:00|722.96|720.76|722.96|720.76|722.96|720.76|722.86|720.66|0
1636540030000|2021-11-10 10:27:10|722.86|720.66|722.86|720.66|722.96|720.76|722.86|720.66|0
1636540040000|2021-11-10 10:27:20|722.96|720.76|722.96|720.76|722.96|720.76|722.96|720.76|0
1636540050000|2021-11-10 10:27:30|723.08|720.88|722.86|720.66|723.08|720.88|722.86|720.66|0
1636540060000|2021-11-10 10:27:40|722.96|720.76|723.08|720.88|723.08|720.88|722.86|720.66|0
1636540090000|2021-11-10 10:28:10|722.86|720.66|722.86|720.66|722.86|720.66|722.86|720.66|0
1636540110000|2021-11-10 10:28:30|722.65|720.45|722.65|720.45|722.65|720.45|722.65|720.45|0
1636540120000|2021-11-10 10:28:40|722.43|720.23|722.43|720.23|722.43|720.23|722.43|720.23|0
1636540130000|2021-11-10 10:28:50|722.54|720.34|722.22|720.02|722.65|720.45|722.22|720.02|0
1636540140000|2021-11-10 10:29:00|722.43|720.23|722.22|720.02|722.43|720.23|722.22|720.02|0
1636540150000|2021-11-10 10:29:10|722.32|720.12|722.32|720.12|722.32|720.12|722.32|720.12|0
1636540160000|2021-11-10 10:29:20|722.43|720.23|722.65|720.45|722.65|720.45|722.43|720.23|0
1636540170000|2021-11-10 10:29:30|722.54|720.34|722.43|720.23|722.54|720.34|722.43|720.23|0
1636540180000|2021-11-10 10:29:40|722.65|720.45|722.65|720.45|722.65|720.45|722.65|720.45|0
1636540190000|2021-11-10 10:29:50|722.43|720.23|722.43|720.23|722.43|720.23|722.43|720.23|0
1636540220000|2021-11-10 10:30:20|722.65|720.45|722.65|720.45|722.65|720.45|722.43|720.23|0
1636540230000|2021-11-10 10:30:30|722.43|720.23|722.43|720.23|722.43|720.23|722.43|720.23|0
1636540240000|2021-11-10 10:30:40|722.65|720.45|722.65|720.45|722.65|720.45|722.65|720.45|0
1636540250000|2021-11-10 10:30:50|722.86|720.66|722.65|720.45|722.86|720.66|722.65|720.45|0
1636540270000|2021-11-10 10:31:10|722.43|720.23|722.22|720.02|722.43|720.23|722.22|720.02|0
1636540280000|2021-11-10 10:31:20|722.43|720.23|722.65|720.45|722.65|720.45|722.43|720.23|0
1636540290000|2021-11-10 10:31:30|722.54|720.34|722.54|720.34|722.54|720.34|722.54|720.34|0
1636540300000|2021-11-10 10:31:40|722.43|720.23|722.65|720.45|722.65|720.45|722.43|720.23|0
1636540310000|2021-11-10 10:31:50|722.43|720.23|722.43|720.23|722.43|720.23|722.43|720.23|0
1636540320000|2021-11-10 10:32:00|722.22|720.02|722.22|720.02|722.22|720.02|722.22|720.02|0
1636540330000|2021-11-10 10:32:10|721.79|719.59|721.79|719.59|721.79|719.59|721.79|719.59|0
1636540340000|2021-11-10 10:32:20|721.58|719.38|721.58|719.38|721.58|719.38|721.58|719.38|0
1636540350000|2021-11-10 10:32:30|721.47|719.27|720.94|718.74|721.47|719.27|720.94|718.74|0
1636540360000|2021-11-10 10:32:40|720.72|718.52|720.3|718.1|720.72|718.52|720.3|718.1|0
1636540370000|2021-11-10 10:32:50|720.08|717.88|720.51|718.31|720.51|718.31|720.08|717.88|0
1636540380000|2021-11-10 10:33:00|720.3|718.1|720.51|718.31|720.51|718.31|720.3|718.1|0
1636540390000|2021-11-10 10:33:10|720.3|718.1|720.51|718.31|720.51|718.31|720.3|718.1|0
1636540410000|2021-11-10 10:33:30|720.3|718.1|720.3|718.1|720.3|718.1|719.66|717.46|0
1636540420000|2021-11-10 10:33:40|720.51|718.31|720.72|718.52|720.72|718.52|720.51|718.31|0
1636540430000|2021-11-10 10:33:50|720.83|718.63|721.15|718.95|721.15|718.95|720.83|718.63|0
1636540440000|2021-11-10 10:34:00|721.25|719.05|721.25|719.05|721.25|719.05|721.25|719.05|0
1636540450000|2021-11-10 10:34:10|721.15|718.95|721.15|718.95|721.15|718.95|720.94|718.74|0
1636540460000|2021-11-10 10:34:20|720.94|718.74|721.15|718.95|721.15|718.95|720.94|718.74|0
1636540470000|2021-11-10 10:34:30|720.94|718.74|720.94|718.74|720.94|718.74|720.72|718.52|0
1636540490000|2021-11-10 10:34:50|720.72|718.52|720.72|718.52|720.72|718.52|720.51|718.31|0
1636540500000|2021-11-10 10:35:00|720.51|718.31|720.51|718.31|720.51|718.31|720.51|718.31|0
1636540510000|2021-11-10 10:35:10|720.72|718.52|720.72|718.52|720.94|718.74|720.72|718.52|0
1636540520000|2021-11-10 10:35:20|720.51|718.31|720.08|717.88|720.51|718.31|720.08|717.88|0
1636540530000|2021-11-10 10:35:30|720.19|717.99|720.08|717.88|720.19|717.99|720.08|717.88|0
1636540540000|2021-11-10 10:35:40|719.87|717.67|719.87|717.67|719.87|717.67|719.66|717.46|0
1636540550000|2021-11-10 10:35:50|720.08|717.88|720.08|717.88|720.08|717.88|720.08|717.88|0
1636540560000|2021-11-10 10:36:00|719.66|717.46|719.66|717.46|719.76|717.56|719.66|717.46|0
1636540570000|2021-11-10 10:36:10|719.44|717.24|719.44|717.24|719.44|717.24|719.44|717.24|0
1636540580000|2021-11-10 10:36:20|719.23|717.03|719.23|717.03|719.23|717.03|719.23|717.03|0
1636540590000|2021-11-10 10:36:30|719.44|717.24|719.23|717.03|719.44|717.24|719.23|717.03|0
1636540600000|2021-11-10 10:36:40|719.44|717.24|719.44|717.24|719.44|717.24|719.44|717.24|0
1636540620000|2021-11-10 10:37:00|719.76|717.56|719.87|717.67|719.87|717.67|719.76|717.56|0
1636540630000|2021-11-10 10:37:10|719.66|717.46|719.44|717.24|719.66|717.46|719.44|717.24|0
1636540640000|2021-11-10 10:37:20|719.54|717.34|719.76|717.56|719.76|717.56|719.54|717.34|0
1636540650000|2021-11-10 10:37:30|719.66|717.46|719.87|717.67|719.87|717.67|719.66|717.46|0
1636540660000|2021-11-10 10:37:40|720.08|717.88|720.3|718.1|720.3|718.1|720.08|717.88|0
1636540670000|2021-11-10 10:37:50|720.51|718.31|720.51|718.31|720.51|718.31|720.51|718.31|0
1636540680000|2021-11-10 10:38:00|720.08|717.88|720.08|717.88|720.18|717.98|720.08|717.88|0
1636540700000|2021-11-10 10:38:20|719.87|717.67|719.66|717.46|719.87|717.67|719.66|717.46|0
1636540710000|2021-11-10 10:38:30|719.54|717.34|719.66|717.46|719.66|717.46|719.54|717.34|0
1636540720000|2021-11-10 10:38:40|719.65|717.45|719.65|717.45|719.76|717.56|719.65|717.45|0
1636540730000|2021-11-10 10:38:50|719.76|717.56|719.65|717.45|719.76|717.56|719.65|717.45|0
1636540740000|2021-11-10 10:39:00|719.23|717.03|719.23|717.03|719.23|717.03|719.23|717.03|0
1636540750000|2021-11-10 10:39:10|719.12|716.92|719.01|716.81|719.12|716.92|719.01|716.81|0
1636540760000|2021-11-10 10:39:20|718.59|716.39|718.59|716.39|718.59|716.39|718.59|716.39|0
1636540770000|2021-11-10 10:39:30|718.8|716.6|718.8|716.6|718.8|716.6|718.8|716.6|0
1636540780000|2021-11-10 10:39:40|718.59|716.39|718.59|716.39|718.59|716.39|718.59|716.39|0
1636540790000|2021-11-10 10:39:50|718.8|716.6|718.59|716.39|718.8|716.6|718.59|716.39|0
1636540800000|2021-11-10 10:40:00|718.8|716.6|718.8|716.6|718.8|716.6|718.8|716.6|0
1636540820000|2021-11-10 10:40:20|719.01|716.81|719.01|716.81|719.01|716.81|719.01|716.81|0
1636540830000|2021-11-10 10:40:30|718.8|716.6|718.8|716.6|718.8|716.6|718.8|716.6|0
1636540840000|2021-11-10 10:40:40|718.69|716.49|718.59|716.39|718.69|716.49|718.59|716.39|0
1636540850000|2021-11-10 10:40:50|718.16|715.96|718.16|715.96|718.16|715.96|718.16|715.96|0
1636540860000|2021-11-10 10:41:00|718.37|716.17|718.16|715.96|718.37|716.17|718.16|715.96|0
1636540880000|2021-11-10 10:41:20|717.95|715.75|718.16|715.96|718.16|715.96|717.95|715.75|0
1636540890000|2021-11-10 10:41:30|717.95|715.75|717.95|715.75|718.16|715.96|717.95|715.75|0
1636540900000|2021-11-10 10:41:40|717.73|715.53|717.73|715.53|717.73|715.53|717.73|715.53|0
1636540910000|2021-11-10 10:41:50|717.52|715.32|717.73|715.53|717.73|715.53|717.52|715.32|0
1636540920000|2021-11-10 10:42:00|717.52|715.32|717.52|715.32|717.52|715.32|717.31|715.11|0
1636540930000|2021-11-10 10:42:10|717.41|715.21|717.52|715.32|717.52|715.32|717.41|715.21|0
1636540940000|2021-11-10 10:42:20|717.31|715.11|717.31|715.11|717.31|715.11|717.31|715.11|0
1636540950000|2021-11-10 10:42:30|717.52|715.32|717.52|715.32|717.73|715.53|717.52|715.32|0
1636540960000|2021-11-10 10:42:40|717.73|715.53|717.73|715.53|717.73|715.53|717.52|715.32|0
1636540970000|2021-11-10 10:42:50|717.95|715.75|718.16|715.96|718.37|716.17|717.95|715.75|0
1636540980000|2021-11-10 10:43:00|718.26|716.06|719.23|717.03|719.23|717.03|718.26|716.06|0
1636540990000|2021-11-10 10:43:10|719.01|716.81|719.01|716.81|719.01|716.81|719.01|716.81|0
1636541000000|2021-11-10 10:43:20|719.23|717.03|719.01|716.81|719.23|717.03|719.01|716.81|0
1636541010000|2021-11-10 10:43:30|719.23|717.03|719.01|716.81|719.23|717.03|719.01|716.81|0
1636541030000|2021-11-10 10:43:50|718.8|716.6|718.8|716.6|718.8|716.6|718.8|716.6|0
1636541040000|2021-11-10 10:44:00|719.01|716.81|718.8|716.6|719.01|716.81|718.37|716.17|0
1636541050000|2021-11-10 10:44:10|718.59|716.39|719.01|716.81|719.01|716.81|718.59|716.39|0
1636541060000|2021-11-10 10:44:20|718.8|716.6|718.8|716.6|718.8|716.6|718.8|716.6|0
1636541080000|2021-11-10 10:44:40|719.01|716.81|719.01|716.81|719.01|716.81|719.01|716.81|0
1636541110000|2021-11-10 10:45:10|719.23|717.03|719.23|717.03|719.23|717.03|719.23|717.03|0
1636541140000|2021-11-10 10:45:40|719.44|717.24|719.65|717.45|719.65|717.45|719.23|717.03|0
1636541160000|2021-11-10 10:46:00|719.44|717.24|719.65|717.45|719.65|717.45|719.44|717.24|0
1636541170000|2021-11-10 10:46:10|719.44|717.24|719.44|717.24|719.65|717.45|719.44|717.24|0
1636541180000|2021-11-10 10:46:20|719.65|717.45|719.65|717.45|719.65|717.45|719.65|717.45|0
1636541190000|2021-11-10 10:46:30|719.44|717.24|719.33|717.13|719.44|717.24|719.33|717.13|0
1636541200000|2021-11-10 10:46:40|719.44|717.24|719.22|717.02|719.44|717.24|719.22|717.02|0
1636541210000|2021-11-10 10:46:50|719.44|717.24|719.44|717.24|719.44|717.24|719.44|717.24|0
1636541220000|2021-11-10 10:47:00|719.65|717.45|719.65|717.45|719.65|717.45|719.54|717.34|0
1636541230000|2021-11-10 10:47:10|719.54|717.34|719.22|717.02|719.54|717.34|719.22|717.02|0
1636541240000|2021-11-10 10:47:20|718.8|716.6|718.8|716.6|718.8|716.6|718.8|716.6|0
1636541250000|2021-11-10 10:47:30|718.58|716.38|718.69|716.49|718.8|716.6|718.58|716.38|0
1636541260000|2021-11-10 10:47:40|718.58|716.38|718.58|716.38|718.8|716.6|718.58|716.38|0
1636541270000|2021-11-10 10:47:50|718.8|716.6|718.8|716.6|718.8|716.6|718.8|716.6|0
1636541280000|2021-11-10 10:48:00|718.58|716.38|718.58|716.38|718.58|716.38|718.58|716.38|0
1636541290000|2021-11-10 10:48:10|718.8|716.6|718.8|716.6|718.8|716.6|718.8|716.6|0
1636541300000|2021-11-10 10:48:20|719.01|716.81|719.01|716.81|719.01|716.81|719.01|716.81|0
1636541320000|2021-11-10 10:48:40|718.8|716.6|719.01|716.81|719.01|716.81|718.8|716.6|0
1636541330000|2021-11-10 10:48:50|718.8|716.6|718.8|716.6|718.8|716.6|718.58|716.38|0
1636541340000|2021-11-10 10:49:00|718.58|716.38|718.58|716.38|718.58|716.38|718.58|716.38|0
1636541360000|2021-11-10 10:49:20|718.8|716.6|719.22|717.02|719.22|717.02|718.8|716.6|0
1636541370000|2021-11-10 10:49:30|718.8|716.6|719.01|716.81|719.01|716.81|718.8|716.6|0
1636541380000|2021-11-10 10:49:40|718.8|716.6|718.8|716.6|718.8|716.6|718.8|716.6|0
1636541390000|2021-11-10 10:49:50|718.58|716.38|718.16|715.96|718.58|716.38|718.16|715.96|0
1636541400000|2021-11-10 10:50:00|718.26|716.06|717.94|715.74|718.26|716.06|717.94|715.74|0
1636541410000|2021-11-10 10:50:10|718.16|715.96|718.16|715.96|718.16|715.96|718.16|715.96|0
1636541420000|2021-11-10 10:50:20|717.73|715.53|717.94|715.74|717.94|715.74|717.73|715.53|0
1636541430000|2021-11-10 10:50:30|718.16|715.96|718.16|715.96|718.16|715.96|718.16|715.96|0
1636541440000|2021-11-10 10:50:40|717.94|715.74|718.16|715.96|718.16|715.96|717.94|715.74|0
1636541450000|2021-11-10 10:50:50|717.94|715.74|717.94|715.74|718.05|715.85|717.94|715.74|0
1636541460000|2021-11-10 10:51:00|717.73|715.53|717.94|715.74|717.94|715.74|717.73|715.53|0
1636541470000|2021-11-10 10:51:10|718.37|716.17|718.37|716.17|718.37|716.17|718.26|716.06|0
1636541480000|2021-11-10 10:51:20|718.16|715.96|718.16|715.96|718.16|715.96|718.16|715.96|0
1636541490000|2021-11-10 10:51:30|718.26|716.06|718.26|716.06|718.26|716.06|718.26|716.06|0
1636541500000|2021-11-10 10:51:40|718.16|715.96|718.16|715.96|718.16|715.96|718.16|715.96|0
1636541510000|2021-11-10 10:51:50|717.94|715.74|717.94|715.74|717.94|715.74|717.94|715.74|0
1636541520000|2021-11-10 10:52:00|718.16|715.96|717.94|715.74|718.16|715.96|717.94|715.74|0
1636541530000|2021-11-10 10:52:10|718.16|715.96|718.16|715.96|718.16|715.96|718.16|715.96|0
1636541550000|2021-11-10 10:52:30|718.37|716.17|718.47|716.27|718.58|716.38|718.37|716.17|0
1636541560000|2021-11-10 10:52:40|718.37|716.17|718.47|716.27|718.47|716.27|718.37|716.17|0
1636541570000|2021-11-10 10:52:50|718.58|716.38|718.58|716.38|718.58|716.38|718.58|716.38|0
1636541580000|2021-11-10 10:53:00|718.8|716.6|718.8|716.6|718.8|716.6|718.8|716.6|0
1636541610000|2021-11-10 10:53:30|718.58|716.38|718.58|716.38|718.8|716.6|718.58|716.38|0
1636541640000|2021-11-10 10:54:00|718.79|716.59|719.01|716.81|719.01|716.81|718.79|716.59|0
1636541650000|2021-11-10 10:54:10|718.79|716.59|718.79|716.59|718.79|716.59|718.79|716.59|0
1636541660000|2021-11-10 10:54:20|718.58|716.38|718.79|716.59|718.79|716.59|718.58|716.38|0
1636541670000|2021-11-10 10:54:30|718.58|716.38|718.79|716.59|718.79|716.59|718.58|716.38|0
1636541680000|2021-11-10 10:54:40|718.58|716.38|718.79|716.59|718.79|716.59|718.58|716.38|0
1636541690000|2021-11-10 10:54:50|718.58|716.38|718.58|716.38|718.58|716.38|718.58|716.38|0
1636541700000|2021-11-10 10:55:00|718.37|716.17|718.37|716.17|718.37|716.17|718.37|716.17|0
1636541710000|2021-11-10 10:55:10|718.58|716.38|718.58|716.38|718.58|716.38|718.58|716.38|0
1636541720000|2021-11-10 10:55:20|718.37|716.17|718.37|716.17|718.37|716.17|718.37|716.17|0
1636541730000|2021-11-10 10:55:30|718.15|715.95|718.15|715.95|718.15|715.95|718.15|715.95|0
1636541740000|2021-11-10 10:55:40|718.37|716.17|718.58|716.38|718.58|716.38|718.37|716.17|0
1636541750000|2021-11-10 10:55:50|718.37|716.17|718.37|716.17|718.37|716.17|718.37|716.17|0
1636541760000|2021-11-10 10:56:00|718.15|715.95|718.15|715.95|718.15|715.95|718.15|715.95|0
1636541770000|2021-11-10 10:56:10|718.37|716.17|718.15|715.95|718.37|716.17|718.15|715.95|0
1636541790000|2021-11-10 10:56:30|717.94|715.74|717.94|715.74|717.94|715.74|717.94|715.74|0
1636541800000|2021-11-10 10:56:40|718.15|715.95|718.37|716.17|718.37|716.17|718.15|715.95|0
1636541810000|2021-11-10 10:56:50|718.58|716.38|718.79|716.59|718.79|716.59|718.58|716.38|0
1636541820000|2021-11-10 10:57:00|719.01|716.81|718.79|716.59|719.01|716.81|718.79|716.59|0
1636541830000|2021-11-10 10:57:10|719.01|716.81|719.01|716.81|719.01|716.81|719.01|716.81|0
1636541850000|2021-11-10 10:57:30|718.79|716.59|719.22|717.02|719.22|717.02|718.79|716.59|0
1636541860000|2021-11-10 10:57:40|719.43|717.23|719.43|717.23|719.43|717.23|719.43|717.23|0
1636541870000|2021-11-10 10:57:50|719.65|717.45|719.65|717.45|719.65|717.45|719.65|717.45|0
1636541880000|2021-11-10 10:58:00|719.86|717.66|720.07|717.87|720.07|717.87|719.86|717.66|0
1636541890000|2021-11-10 10:58:10|719.86|717.66|719.96|717.76|719.96|717.76|719.86|717.66|0
1636541900000|2021-11-10 10:58:20|720.07|717.87|720.18|717.98|720.29|718.09|720.07|717.87|0
1636541910000|2021-11-10 10:58:30|720.29|718.09|720.29|718.09|720.29|718.09|720.18|717.98|0
1636541930000|2021-11-10 10:58:50|720.5|718.3|720.5|718.3|720.5|718.3|720.5|718.3|0
1636541940000|2021-11-10 10:59:00|720.29|718.09|720.29|718.09|720.29|718.09|720.29|718.09|0
1636541950000|2021-11-10 10:59:10|720.5|718.3|720.5|718.3|720.5|718.3|720.5|718.3|0
1636541960000|2021-11-10 10:59:20|720.29|718.09|720.29|718.09|720.29|718.09|720.29|718.09|0
1636541970000|2021-11-10 10:59:30|720.17|717.97|720.07|717.87|720.17|717.97|720.07|717.87|0
1636541980000|2021-11-10 10:59:40|720.17|717.97|720.29|718.09|720.29|718.09|720.17|717.97|0
1636541990000|2021-11-10 10:59:50|720.07|717.87|720.07|717.87|720.07|717.87|720.07|717.87|0
1636542000000|2021-11-10 11:00:00|720.29|718.09|720.29|718.09|720.29|718.09|720.07|717.87|0
1636542010000|2021-11-10 11:00:10|720.5|718.3|720.5|718.3|720.5|718.3|720.5|718.3|0
1636542020000|2021-11-10 11:00:20|720.29|718.09|720.29|718.09|720.29|718.09|720.29|718.09|0
1636542030000|2021-11-10 11:00:30|720.07|717.87|720.07|717.87|720.07|717.87|720.07|717.87|0
1636542040000|2021-11-10 11:00:40|719.86|717.66|719.86|717.66|719.86|717.66|719.86|717.66|0
1636542050000|2021-11-10 11:00:50|720.07|717.87|720.07|717.87|720.07|717.87|720.07|717.87|0
1636542060000|2021-11-10 11:01:00|719.86|717.66|720.28|718.08|720.28|718.08|719.86|717.66|0
1636542070000|2021-11-10 11:01:10|720.07|717.87|719.86|717.66|720.07|717.87|719.86|717.66|0
1636542080000|2021-11-10 11:01:20|719.96|717.76|720.07|717.87|720.07|717.87|719.86|717.66|0
1636542090000|2021-11-10 11:01:30|719.86|717.66|719.86|717.66|719.86|717.66|719.86|717.66|0
1636542100000|2021-11-10 11:01:40|719.75|717.55|719.75|717.55|719.75|717.55|719.75|717.55|0
1636542110000|2021-11-10 11:01:50|719.86|717.66|719.96|717.76|719.96|717.76|719.86|717.66|0
1636542120000|2021-11-10 11:02:00|720.07|717.87|719.86|717.66|720.07|717.87|719.86|717.66|0
1636542140000|2021-11-10 11:02:20|719.75|717.55|719.86|717.66|719.86|717.66|719.75|717.55|0
1636542150000|2021-11-10 11:02:30|719.96|717.76|719.96|717.76|719.96|717.76|719.96|717.76|0
1636542160000|2021-11-10 11:02:40|720.07|717.87|719.96|717.76|720.07|717.87|719.86|717.66|0
1636542170000|2021-11-10 11:02:50|720.07|717.87|720.07|717.87|720.07|717.87|719.96|717.76|0
1636542200000|2021-11-10 11:03:20|720.28|718.08|720.28|718.08|720.28|718.08|720.28|718.08|0
1636542210000|2021-11-10 11:03:30|720.39|718.19|720.39|718.19|720.39|718.19|720.39|718.19|0
1636542220000|2021-11-10 11:03:40|720.5|718.3|720.92|718.72|720.92|718.72|720.5|718.3|0
1636542240000|2021-11-10 11:04:00|720.71|718.51|720.92|718.72|720.92|718.72|720.71|718.51|0
1636542250000|2021-11-10 11:04:10|720.71|718.51|721.14|718.94|721.14|718.94|720.71|718.51|0
1636542260000|2021-11-10 11:04:20|721.03|718.83|721.14|718.94|721.14|718.94|721.03|718.83|0
1636542270000|2021-11-10 11:04:30|720.92|718.72|720.92|718.72|720.92|718.72|720.92|718.72|0
1636542280000|2021-11-10 11:04:40|720.71|718.51|720.71|718.51|720.71|718.51|720.71|718.51|0
1636542290000|2021-11-10 11:04:50|720.92|718.72|720.71|718.51|720.92|718.72|720.71|718.51|0
1636542300000|2021-11-10 11:05:00|720.92|718.72|720.92|718.72|720.92|718.72|720.92|718.72|0
1636542310000|2021-11-10 11:05:10|721.14|718.94|720.92|718.72|721.14|718.94|720.92|718.72|0
1636542320000|2021-11-10 11:05:20|721.14|718.94|721.14|718.94|721.14|718.94|721.14|718.94|0
1636542330000|2021-11-10 11:05:30|721.35|719.15|721.24|719.04|721.35|719.15|721.24|719.04|0
1636542340000|2021-11-10 11:05:40|721.14|718.94|721.14|718.94|721.14|718.94|721.14|718.94|0
1636542370000|2021-11-10 11:06:10|720.92|718.72|721.14|718.94|721.14|718.94|720.92|718.72|0
1636542380000|2021-11-10 11:06:20|720.92|718.72|720.92|718.72|721.14|718.94|720.92|718.72|0
1636542390000|2021-11-10 11:06:30|721.14|718.94|720.92|718.72|721.14|718.94|720.92|718.72|0
1636542400000|2021-11-10 11:06:40|720.81|718.61|720.71|718.51|720.81|718.61|720.71|718.51|0
1636542410000|2021-11-10 11:06:50|720.92|718.72|720.71|718.51|720.92|718.72|720.71|718.51|0
1636542420000|2021-11-10 11:07:00|720.5|718.3|720.6|718.4|720.6|718.4|720.5|718.3|0
1636542430000|2021-11-10 11:07:10|720.92|718.72|720.71|718.51|720.92|718.72|720.71|718.51|0
1636542440000|2021-11-10 11:07:20|720.5|718.3|720.5|718.3|720.5|718.3|720.5|718.3|0
1636542460000|2021-11-10 11:07:40|720.71|718.51|720.71|718.51|720.71|718.51|720.71|718.51|0
1636542470000|2021-11-10 11:07:50|720.5|718.3|720.6|718.4|720.71|718.51|720.5|718.3|0
1636542480000|2021-11-10 11:08:00|720.5|718.3|720.28|718.08|720.5|718.3|720.28|718.08|0
1636542490000|2021-11-10 11:08:10|720.49|718.29|720.38|718.18|720.49|718.29|720.28|718.08|0
1636542500000|2021-11-10 11:08:20|720.28|718.08|720.49|718.29|720.49|718.29|720.28|718.08|0
1636542510000|2021-11-10 11:08:30|720.71|718.51|720.71|718.51|720.71|718.51|720.49|718.29|0
1636542520000|2021-11-10 11:08:40|720.49|718.29|720.49|718.29|720.49|718.29|720.49|718.29|0
1636542530000|2021-11-10 11:08:50|720.28|718.08|720.28|718.08|720.28|718.08|720.28|718.08|0
1636542540000|2021-11-10 11:09:00|720.38|718.18|720.28|718.08|720.38|718.18|720.28|718.08|0
1636542550000|2021-11-10 11:09:10|720.38|718.18|720.28|718.08|720.38|718.18|720.28|718.08|0
1636542560000|2021-11-10 11:09:20|720.38|718.18|720.49|718.29|720.49|718.29|720.38|718.18|0
1636542570000|2021-11-10 11:09:30|720.71|718.51|720.49|718.29|720.71|718.51|720.49|718.29|0
1636542610000|2021-11-10 11:10:10|720.71|718.51|720.49|718.29|720.71|718.51|720.49|718.29|0
1636542620000|2021-11-10 11:10:20|720.6|718.4|720.71|718.51|720.71|718.51|720.49|718.29|0
1636542650000|2021-11-10 11:10:50|720.81|718.61|720.92|718.72|720.92|718.72|720.71|718.51|0
1636542660000|2021-11-10 11:11:00|721.13|718.93|721.13|718.93|721.13|718.93|721.13|718.93|0
1636542670000|2021-11-10 11:11:10|721.24|719.04|721.24|719.04|721.24|719.04|721.24|719.04|0
1636542680000|2021-11-10 11:11:20|721.13|718.93|721.35|719.15|721.56|719.36|721.13|718.93|0
1636542690000|2021-11-10 11:11:30|721.24|719.04|721.24|719.04|721.35|719.15|721.24|719.04|0
1636542700000|2021-11-10 11:11:40|721.35|719.15|721.35|719.15|721.45|719.25|721.35|719.15|0
1636542710000|2021-11-10 11:11:50|721.45|719.25|721.45|719.25|721.45|719.25|721.45|719.25|0
1636542720000|2021-11-10 11:12:00|721.35|719.15|721.56|719.36|721.56|719.36|721.35|719.15|0
1636542730000|2021-11-10 11:12:10|721.35|719.15|721.13|718.93|721.35|719.15|721.13|718.93|0
1636542740000|2021-11-10 11:12:20|721.45|719.25|721.45|719.25|721.45|719.25|721.45|719.25|0
1636542750000|2021-11-10 11:12:30|721.35|719.15|721.35|719.15|721.35|719.15|721.35|719.15|0
1636542770000|2021-11-10 11:12:50|721.13|718.93|721.13|718.93|721.13|718.93|721.13|718.93|0
1636542790000|2021-11-10 11:13:10|721.35|719.15|721.35|719.15|721.56|719.36|721.35|719.15|0
1636542800000|2021-11-10 11:13:20|721.13|718.93|721.13|718.93|721.13|718.93|721.13|718.93|0
1636542820000|2021-11-10 11:13:40|720.92|718.72|721.13|718.93|721.13|718.93|720.92|718.72|0
1636542830000|2021-11-10 11:13:50|720.92|718.72|720.92|718.72|720.92|718.72|720.92|718.72|0
1636542840000|2021-11-10 11:14:00|721.13|718.93|720.71|718.51|721.13|718.93|720.71|718.51|0
1636542850000|2021-11-10 11:14:10|720.92|718.72|720.92|718.72|720.92|718.72|720.92|718.72|0
1636542860000|2021-11-10 11:14:20|720.71|718.51|720.71|718.51|720.81|718.61|720.71|718.51|0
1636542900000|2021-11-10 11:15:00|720.92|718.72|721.13|718.93|721.13|718.93|720.92|718.72|0
1636542910000|2021-11-10 11:15:10|721.35|719.15|720.92|718.72|721.35|719.15|720.92|718.72|0
1636542920000|2021-11-10 11:15:20|720.71|718.51|720.71|718.51|720.71|718.51|720.71|718.51|0
1636542930000|2021-11-10 11:15:30|720.49|718.29|720.28|718.08|720.49|718.29|720.28|718.08|0
1636542940000|2021-11-10 11:15:40|720.49|718.29|720.49|718.29|720.49|718.29|720.49|718.29|0
1636542970000|2021-11-10 11:16:10|720.92|718.72|720.92|718.72|720.92|718.72|720.92|718.72|0
1636542980000|2021-11-10 11:16:20|720.49|718.29|720.7|718.5|720.7|718.5|720.49|718.29|0
1636542990000|2021-11-10 11:16:30|720.49|718.29|720.49|718.29|720.49|718.29|720.49|718.29|0
1636543000000|2021-11-10 11:16:40|720.28|718.08|720.49|718.29|720.49|718.29|720.28|718.08|0
1636543020000|2021-11-10 11:17:00|720.59|718.39|720.06|717.86|720.59|718.39|720.06|717.86|0
1636543030000|2021-11-10 11:17:10|719.85|717.65|719.64|717.44|719.85|717.65|719.64|717.44|0
1636543040000|2021-11-10 11:17:20|719.85|717.65|719.64|717.44|719.85|717.65|719.64|717.44|0
1636543050000|2021-11-10 11:17:30|719.85|717.65|719.64|717.44|719.85|717.65|719.64|717.44|0
1636543060000|2021-11-10 11:17:40|719.42|717.22|719.85|717.65|719.85|717.65|719.42|717.22|0
1636543070000|2021-11-10 11:17:50|719.64|717.44|719.64|717.44|719.64|717.44|719.64|717.44|0
1636543080000|2021-11-10 11:18:00|719.53|717.33|719.42|717.22|719.53|717.33|719.42|717.22|0
1636543090000|2021-11-10 11:18:10|719.21|717.01|719.21|717.01|719.21|717.01|719.21|717.01|0
1636543100000|2021-11-10 11:18:20|719|716.8|718.78|716.58|719|716.8|718.78|716.58|0
1636543110000|2021-11-10 11:18:30|718.57|716.37|718.67|716.47|718.67|716.47|718.57|716.37|0
1636543120000|2021-11-10 11:18:40|718.78|716.58|718.67|716.47|718.78|716.58|718.67|716.47|0
1636543130000|2021-11-10 11:18:50|718.78|716.58|718.78|716.58|718.78|716.58|718.78|716.58|0
1636543140000|2021-11-10 11:19:00|718.57|716.37|718.36|716.16|718.57|716.37|718.36|716.16|0
1636543150000|2021-11-10 11:19:10|718.78|716.58|718.36|716.16|718.78|716.58|718.36|716.16|0
1636543170000|2021-11-10 11:19:30|718.25|716.05|718.14|715.94|718.25|716.05|718.14|715.94|0
1636543180000|2021-11-10 11:19:40|718.36|716.16|718.25|716.05|718.36|716.16|718.14|715.94|0
1636543190000|2021-11-10 11:19:50|718.14|715.94|717.93|715.73|718.36|716.16|717.93|715.73|0
1636543200000|2021-11-10 11:20:00|717.72|715.52|718.36|716.16|718.36|716.16|717.72|715.52|0
1636543230000|2021-11-10 11:20:30|718.46|716.26|718.46|716.26|718.46|716.26|718.46|716.26|0
1636543240000|2021-11-10 11:20:40|718.36|716.16|718.46|716.26|718.46|716.26|718.36|716.16|0
1636543250000|2021-11-10 11:20:50|718.57|716.37|718.57|716.37|718.57|716.37|718.57|716.37|0
1636543260000|2021-11-10 11:21:00|718.46|716.26|718.57|716.37|718.57|716.37|718.46|716.26|0
1636543270000|2021-11-10 11:21:10|718.78|716.58|718.78|716.58|718.78|716.58|718.78|716.58|0
1636543280000|2021-11-10 11:21:20|718.57|716.37|718.78|716.58|718.78|716.58|718.57|716.37|0
1636543290000|2021-11-10 11:21:30|718.57|716.37|718.78|716.58|718.78|716.58|718.57|716.37|0
1636543300000|2021-11-10 11:21:40|719|716.8|719|716.8|719|716.8|718.78|716.58|0
1636543310000|2021-11-10 11:21:50|718.78|716.58|718.78|716.58|719|716.8|718.78|716.58|0
1636543320000|2021-11-10 11:22:00|719.1|716.9|719.1|716.9|719.1|716.9|719.1|716.9|0
1636543330000|2021-11-10 11:22:10|719|716.8|719|716.8|719|716.8|719|716.8|0
1636543360000|2021-11-10 11:22:40|718.78|716.58|718.78|716.58|718.78|716.58|718.78|716.58|0
1636543380000|2021-11-10 11:23:00|719.21|717.01|719.21|717.01|719.42|717.22|719.21|717.01|0
1636543390000|2021-11-10 11:23:10|719.1|716.9|718.99|716.79|719.1|716.9|718.99|716.79|0
1636543410000|2021-11-10 11:23:30|719.21|717.01|719.21|717.01|719.21|717.01|719.21|717.01|0
1636543420000|2021-11-10 11:23:40|719.31|717.11|719.31|717.11|719.31|717.11|719.31|717.11|0
1636543430000|2021-11-10 11:23:50|719.21|717.01|719.21|717.01|719.21|717.01|719.21|717.01|0
1636543440000|2021-11-10 11:24:00|719.42|717.22|719.42|717.22|719.42|717.22|719.42|717.22|0
1636543450000|2021-11-10 11:24:10|719.21|717.01|719.21|717.01|719.21|717.01|719.21|717.01|0
1636543460000|2021-11-10 11:24:20|718.99|716.79|718.99|716.79|718.99|716.79|718.99|716.79|0
1636543470000|2021-11-10 11:24:30|719.21|717.01|719.21|717.01|719.21|717.01|719.21|717.01|0
1636543480000|2021-11-10 11:24:40|718.99|716.79|719.21|717.01|719.21|717.01|718.99|716.79|0
1636543490000|2021-11-10 11:24:50|719.42|717.22|719.42|717.22|719.42|717.22|719.42|717.22|0
1636543500000|2021-11-10 11:25:00|719.63|717.43|719.42|717.22|719.63|717.43|719.42|717.22|0
1636543510000|2021-11-10 11:25:10|719.63|717.43|719.52|717.32|719.63|717.43|719.52|717.32|0
1636543520000|2021-11-10 11:25:20|719.63|717.43|719.63|717.43|719.63|717.43|719.63|717.43|0
1636543530000|2021-11-10 11:25:30|719.85|717.65|719.85|717.65|719.85|717.65|719.85|717.65|0
1636543540000|2021-11-10 11:25:40|719.95|717.75|719.85|717.65|719.95|717.75|719.85|717.65|0
1636543550000|2021-11-10 11:25:50|720.06|717.86|720.16|717.96|720.16|717.96|720.06|717.86|0
1636543560000|2021-11-10 11:26:00|720.27|718.07|720.27|718.07|720.27|718.07|720.27|718.07|0
1636543580000|2021-11-10 11:26:20|720.16|717.96|720.27|718.07|720.27|718.07|720.16|717.96|0
1636543610000|2021-11-10 11:26:50|720.16|717.96|720.16|717.96|720.16|717.96|720.16|717.96|0
1636543620000|2021-11-10 11:27:00|720.27|718.07|720.27|718.07|720.27|718.07|720.27|718.07|0
1636543640000|2021-11-10 11:27:20|720.49|718.29|720.49|718.29|720.49|718.29|720.27|718.07|0
1636543650000|2021-11-10 11:27:30|720.27|718.07|720.49|718.29|720.49|718.29|720.27|718.07|0
1636543670000|2021-11-10 11:27:50|720.7|718.5|720.7|718.5|720.7|718.5|720.7|718.5|0
1636543680000|2021-11-10 11:28:00|720.49|718.29|720.16|717.96|720.49|718.29|720.06|717.86|0
1636543690000|2021-11-10 11:28:10|720.27|718.07|720.16|717.96|720.27|718.07|720.16|717.96|0
1636543700000|2021-11-10 11:28:20|720.06|717.86|720.06|717.86|720.06|717.86|720.06|717.86|0
1636543720000|2021-11-10 11:28:40|720.16|717.96|720.27|718.07|720.27|718.07|720.16|717.96|0
1636543730000|2021-11-10 11:28:50|720.49|718.29|720.49|718.29|720.49|718.29|720.49|718.29|0
1636543740000|2021-11-10 11:29:00|720.7|718.5|720.7|718.5|720.7|718.5|720.59|718.39|0
1636543750000|2021-11-10 11:29:10|720.49|718.29|720.49|718.29|720.49|718.29|720.49|718.29|0
1636543780000|2021-11-10 11:29:40|720.27|718.07|720.49|718.29|720.49|718.29|720.27|718.07|0
1636543790000|2021-11-10 11:29:50|720.27|718.07|720.27|718.07|720.37|718.17|720.27|718.07|0
1636543800000|2021-11-10 11:30:00|720.37|718.17|720.48|718.28|720.49|718.29|720.37|718.17|0
1636543860000|2021-11-10 11:31:00|720.37|718.17|720.27|718.07|720.37|718.17|720.27|718.07|0
1636543870000|2021-11-10 11:31:10|720.48|718.28|720.48|718.28|720.48|718.28|720.48|718.28|0
1636543880000|2021-11-10 11:31:20|720.27|718.07|720.37|718.17|720.37|718.17|720.27|718.07|0
1636543890000|2021-11-10 11:31:30|720.27|718.07|720.48|718.28|720.48|718.28|720.27|718.07|0
1636543900000|2021-11-10 11:31:40|720.27|718.07|720.06|717.86|720.27|718.07|720.06|717.86|0
1636543910000|2021-11-10 11:31:50|719.84|717.64|719.84|717.64|719.84|717.64|719.84|717.64|0
1636543940000|2021-11-10 11:32:20|720.06|717.86|720.06|717.86|720.06|717.86|720.06|717.86|0
1636543970000|2021-11-10 11:32:50|719.84|717.64|719.84|717.64|719.84|717.64|719.84|717.64|0
1636543980000|2021-11-10 11:33:00|719.63|717.43|719.42|717.22|719.63|717.43|719.42|717.22|0
1636543990000|2021-11-10 11:33:10|719.2|717|719.42|717.22|719.42|717.22|719.2|717|0
1636544000000|2021-11-10 11:33:20|719.2|717|719.42|717.22|719.42|717.22|719.2|717|0
1636544010000|2021-11-10 11:33:30|719.63|717.43|719.84|717.64|719.84|717.64|719.63|717.43|0
1636544020000|2021-11-10 11:33:40|719.73|717.53|719.84|717.64|719.84|717.64|719.63|717.43|0
1636544030000|2021-11-10 11:33:50|719.73|717.53|719.73|717.53|719.73|717.53|719.73|717.53|0
1636544040000|2021-11-10 11:34:00|719.84|717.64|720.27|718.07|720.27|718.07|719.73|717.53|0
1636544050000|2021-11-10 11:34:10|720.06|717.86|720.27|718.07|720.27|718.07|720.06|717.86|0
1636544070000|2021-11-10 11:34:30|720.06|717.86|720.06|717.86|720.06|717.86|720.06|717.86|0
1636544100000|2021-11-10 11:35:00|719.63|717.43|719.42|717.22|719.63|717.43|719.42|717.22|0
1636544110000|2021-11-10 11:35:10|719.2|717|719.2|717|719.2|717|719.2|717|0
1636544120000|2021-11-10 11:35:20|719.42|717.22|719.63|717.43|719.63|717.43|719.42|717.22|0
1636544130000|2021-11-10 11:35:30|719.84|717.64|719.84|717.64|719.84|717.64|719.84|717.64|0
1636544140000|2021-11-10 11:35:40|719.94|717.74|719.84|717.64|719.94|717.74|719.84|717.64|0
1636544160000|2021-11-10 11:36:00|719.94|717.74|719.84|717.64|719.94|717.74|719.84|717.64|0
1636544180000|2021-11-10 11:36:20|719.63|717.43|719.63|717.43|719.63|717.43|719.63|717.43|0
1636544190000|2021-11-10 11:36:30|719.84|717.64|719.84|717.64|719.84|717.64|719.84|717.64|0
1636544200000|2021-11-10 11:36:40|719.73|717.53|719.84|717.64|719.84|717.64|719.73|717.53|0
1636544210000|2021-11-10 11:36:50|719.63|717.43|719.63|717.43|719.63|717.43|719.63|717.43|0
1636544220000|2021-11-10 11:37:00|719.73|717.53|719.42|717.22|719.73|717.53|719.42|717.22|0
1636544230000|2021-11-10 11:37:10|719.2|717|718.99|716.79|719.2|717|718.99|716.79|0
1636544260000|2021-11-10 11:37:40|718.78|716.58|718.56|716.36|718.78|716.58|718.56|716.36|0
1636544280000|2021-11-10 11:38:00|718.45|716.25|718.35|716.15|718.45|716.25|718.35|716.15|0
1636544290000|2021-11-10 11:38:10|718.24|716.04|718.24|716.04|718.24|716.04|718.24|716.04|0
1636544300000|2021-11-10 11:38:20|718.14|715.94|718.02|715.82|718.14|715.94|718.02|715.82|0
1636544310000|2021-11-10 11:38:30|717.92|715.72|717.92|715.72|718.14|715.94|717.92|715.72|0
1636544330000|2021-11-10 11:38:50|717.71|715.51|717.28|715.08|717.71|715.51|717.28|715.08|0
1636544340000|2021-11-10 11:39:00|717.07|714.87|716.86|714.66|717.07|714.87|716.86|714.66|0
1636544350000|2021-11-10 11:39:10|716.43|714.23|715.79|713.59|716.43|714.23|715.79|713.59|0
1636544360000|2021-11-10 11:39:20|716|713.8|715.79|713.59|716|713.8|715.79|713.59|0
1636544370000|2021-11-10 11:39:30|716|713.8|716.43|714.23|716.43|714.23|716|713.8|0
1636544380000|2021-11-10 11:39:40|716.64|714.44|716.53|714.33|716.86|714.66|716.53|714.33|0
1636544390000|2021-11-10 11:39:50|716.64|714.44|716.43|714.23|716.64|714.44|716.43|714.23|0
1636544400000|2021-11-10 11:40:00|716.53|714.33|716.86|714.66|716.86|714.66|716.43|714.23|0
1636544410000|2021-11-10 11:40:10|716.74|714.54|716.86|714.66|716.86|714.66|716.64|714.44|0
1636544420000|2021-11-10 11:40:20|717.07|714.87|717.28|715.08|717.28|715.08|717.07|714.87|0
1636544430000|2021-11-10 11:40:30|717.17|714.97|717.28|715.08|717.28|715.08|717.17|714.97|0
1636544440000|2021-11-10 11:40:40|716.38|714.18|718.29|716.09|718.29|716.09|716.38|714.18|0
1636544450000|2021-11-10 11:40:50|718.5|716.3|718.5|716.3|718.5|716.3|718.5|716.3|0
1636544460000|2021-11-10 11:41:00|717.86|715.66|717.44|715.24|717.86|715.66|717.22|715.02|0
1636544470000|2021-11-10 11:41:10|717.54|715.34|717.44|715.24|717.54|715.34|717.44|715.24|0
1636544480000|2021-11-10 11:41:20|717.54|715.34|717.33|715.13|717.54|715.34|717.22|715.02|0
1636544490000|2021-11-10 11:41:30|717.22|715.02|717.44|715.24|717.44|715.24|717.22|715.02|0
1636544510000|2021-11-10 11:41:50|717.65|715.45|717.65|715.45|717.65|715.45|717.44|715.24|0
1636544520000|2021-11-10 11:42:00|717.54|715.34|717.86|715.66|717.86|715.66|717.44|715.24|0
1636544530000|2021-11-10 11:42:10|718.08|715.88|718.07|715.87|718.08|715.88|718.07|715.87|0
1636544540000|2021-11-10 11:42:20|718.18|715.98|718.29|716.09|718.29|716.09|718.07|715.87|0
1636544550000|2021-11-10 11:42:30|718.07|715.87|718.07|715.87|718.07|715.87|718.07|715.87|0
1636544570000|2021-11-10 11:42:50|717.86|715.66|718.29|716.09|718.29|716.09|717.86|715.66|0
1636544580000|2021-11-10 11:43:00|718.07|715.87|718.07|715.87|718.07|715.87|717.86|715.66|0
1636544590000|2021-11-10 11:43:10|717.86|715.66|717.86|715.66|717.86|715.66|717.86|715.66|0
1636544610000|2021-11-10 11:43:30|717.65|715.45|717.65|715.45|717.65|715.45|717.65|715.45|0
1636544620000|2021-11-10 11:43:40|717.44|715.24|717.01|714.81|717.44|715.24|717.01|714.81|0
1636544630000|2021-11-10 11:43:50|717.22|715.02|716.8|714.6|717.22|715.02|716.8|714.6|0
1636544640000|2021-11-10 11:44:00|716.58|714.38|716.9|714.7|716.9|714.7|716.58|714.38|0
1636544650000|2021-11-10 11:44:10|716.8|714.6|716.58|714.38|716.8|714.6|716.16|713.96|0
1636544660000|2021-11-10 11:44:20|716.26|714.06|716.16|713.96|716.26|714.06|715.95|713.75|0
1636544670000|2021-11-10 11:44:30|716.37|714.17|716.58|714.38|716.58|714.38|716.37|714.17|0
1636544680000|2021-11-10 11:44:40|716.8|714.6|717.01|714.81|717.01|714.81|716.8|714.6|0
1636544690000|2021-11-10 11:44:50|716.58|714.38|717.01|714.81|717.01|714.81|716.58|714.38|0
1636544700000|2021-11-10 11:45:00|716.8|714.6|717.01|714.81|717.22|715.02|716.8|714.6|0
1636544710000|2021-11-10 11:45:10|717.22|715.02|717.01|714.81|717.22|715.02|717.01|714.81|0
1636544720000|2021-11-10 11:45:20|717.22|715.02|717.43|715.23|717.43|715.23|717.22|715.02|0
1636544730000|2021-11-10 11:45:30|717.22|715.02|717.22|715.02|717.32|715.12|717.22|715.02|0
1636544740000|2021-11-10 11:45:40|717.01|714.81|716.9|714.7|717.01|714.81|716.9|714.7|0
1636544750000|2021-11-10 11:45:50|716.8|714.6|716.37|714.17|716.8|714.6|716.37|714.17|0
1636544760000|2021-11-10 11:46:00|716.26|714.06|716.58|714.38|716.58|714.38|716.16|713.96|0
1636544770000|2021-11-10 11:46:10|716.37|714.17|716.58|714.38|716.58|714.38|716.37|714.17|0
1636544780000|2021-11-10 11:46:20|716.69|714.49|716.58|714.38|716.8|714.6|716.58|714.38|0
1636544790000|2021-11-10 11:46:30|716.8|714.6|716.69|714.49|716.8|714.6|716.69|714.49|0
1636544800000|2021-11-10 11:46:40|716.8|714.6|716.58|714.38|716.8|714.6|716.58|714.38|0
1636544810000|2021-11-10 11:46:50|716.8|714.6|716.8|714.6|717.01|714.81|716.8|714.6|0
1636544820000|2021-11-10 11:47:00|717.01|714.81|717.01|714.81|717.01|714.81|716.8|714.6|0
1636544830000|2021-11-10 11:47:10|716.8|714.6|716.8|714.6|716.8|714.6|716.58|714.38|0
1636544840000|2021-11-10 11:47:20|717.01|714.81|717.01|714.81|717.01|714.81|717.01|714.81|0
1636544850000|2021-11-10 11:47:30|716.9|714.7|717.01|714.81|717.11|714.91|716.9|714.7|0
1636544860000|2021-11-10 11:47:40|717.11|714.91|717.22|715.02|717.22|715.02|717.01|714.81|0
1636544870000|2021-11-10 11:47:50|717.01|714.81|716.9|714.7|717.01|714.81|716.8|714.6|0
1636544880000|2021-11-10 11:48:00|717.01|714.81|716.8|714.6|717.01|714.81|716.8|714.6|0
1636544890000|2021-11-10 11:48:10|717.01|714.81|717.01|714.81|717.01|714.81|717.01|714.81|0
1636544900000|2021-11-10 11:48:20|716.79|714.59|716.79|714.59|716.79|714.59|716.79|714.59|0
1636544910000|2021-11-10 11:48:30|717.01|714.81|717.01|714.81|717.01|714.81|717.01|714.81|0
1636544930000|2021-11-10 11:48:50|716.9|714.7|716.79|714.59|716.9|714.7|716.79|714.59|0
1636544940000|2021-11-10 11:49:00|716.58|714.38|716.58|714.38|716.68|714.48|716.58|714.38|0
1636544970000|2021-11-10 11:49:30|716.37|714.17|716.16|713.96|716.58|714.38|716.16|713.96|0
1636544980000|2021-11-10 11:49:40|716.37|714.17|716.47|714.27|716.58|714.38|716.37|714.17|0
1636544990000|2021-11-10 11:49:50|716.79|714.59|716.79|714.59|716.79|714.59|716.79|714.59|0
1636545000000|2021-11-10 11:50:00|716.58|714.38|717.01|714.81|717.01|714.81|716.58|714.38|0
1636545010000|2021-11-10 11:50:10|717.22|715.02|717.22|715.02|717.22|715.02|717.22|715.02|0
1636545020000|2021-11-10 11:50:20|717.01|714.81|717.22|715.02|717.22|715.02|717.01|714.81|0
1636545030000|2021-11-10 11:50:30|717.01|714.81|717.01|714.81|717.01|714.81|717.01|714.81|0
1636545050000|2021-11-10 11:50:50|716.79|714.59|716.79|714.59|717.01|714.81|716.79|714.59|0
1636545060000|2021-11-10 11:51:00|717.01|714.81|717.01|714.81|717.01|714.81|717.01|714.81|0
1636545070000|2021-11-10 11:51:10|716.58|714.38|716.79|714.59|716.79|714.59|716.58|714.38|0
1636545080000|2021-11-10 11:51:20|716.47|714.27|716.58|714.38|716.68|714.48|716.47|714.27|0
1636545090000|2021-11-10 11:51:30|716.79|714.59|716.37|714.17|716.79|714.59|716.37|714.17|0
1636545110000|2021-11-10 11:51:50|716.15|713.95|716.15|713.95|716.15|713.95|716.15|713.95|0
1636545120000|2021-11-10 11:52:00|716.04|713.84|715.94|713.74|716.15|713.95|715.94|713.74|0
1636545130000|2021-11-10 11:52:10|715.73|713.53|715.94|713.74|715.94|713.74|715.73|713.53|0
1636545140000|2021-11-10 11:52:20|716.15|713.95|716.15|713.95|716.15|713.95|715.94|713.74|0
1636545160000|2021-11-10 11:52:40|716.37|714.17|716.68|714.48|716.79|714.59|716.37|714.17|0
1636545170000|2021-11-10 11:52:50|716.58|714.38|716.68|714.48|716.79|714.59|716.58|714.38|0
1636545180000|2021-11-10 11:53:00|716.58|714.38|717.01|714.81|717.01|714.81|716.58|714.38|0
1636545190000|2021-11-10 11:53:10|717.11|714.91|716.89|714.69|717.11|714.91|716.89|714.69|0
1636545200000|2021-11-10 11:53:20|716.79|714.59|717.01|714.81|717.01|714.81|716.79|714.59|0
1636545210000|2021-11-10 11:53:30|716.79|714.59|716.89|714.69|717.01|714.81|716.79|714.59|0
1636545220000|2021-11-10 11:53:40|717.01|714.81|716.79|714.59|717.01|714.81|716.79|714.59|0
1636545240000|2021-11-10 11:54:00|716.68|714.48|716.26|714.06|716.68|714.48|716.26|714.06|0
1636545250000|2021-11-10 11:54:10|716.15|713.95|716.37|714.17|716.37|714.17|716.15|713.95|0
1636545260000|2021-11-10 11:54:20|716.58|714.38|716.58|714.38|716.58|714.38|716.37|714.17|0
1636545270000|2021-11-10 11:54:30|716.79|714.59|716.58|714.38|716.79|714.59|716.58|714.38|0
1636545290000|2021-11-10 11:54:50|716.26|714.06|716.37|714.17|716.37|714.17|716.26|714.06|0
1636545300000|2021-11-10 11:55:00|716.58|714.38|717|714.8|717|714.8|716.58|714.38|0
1636545310000|2021-11-10 11:55:10|717.22|715.02|717.22|715.02|717.22|715.02|717.22|715.02|0
1636545320000|2021-11-10 11:55:20|717|714.8|717|714.8|717|714.8|717|714.8|0
1636545330000|2021-11-10 11:55:30|717.22|715.02|717|714.8|717.22|715.02|717|714.8|0
1636545340000|2021-11-10 11:55:40|717.22|715.02|716.79|714.59|717.22|715.02|716.79|714.59|0
1636545350000|2021-11-10 11:55:50|717|714.8|716.79|714.59|717|714.8|716.79|714.59|0
1636545360000|2021-11-10 11:56:00|716.47|714.27|716.37|714.17|716.58|714.38|716.37|714.17|0
1636545370000|2021-11-10 11:56:10|716.58|714.38|716.37|714.17|716.58|714.38|716.37|714.17|0
1636545380000|2021-11-10 11:56:20|716.58|714.38|716.37|714.17|716.58|714.38|716.37|714.17|0
1636545390000|2021-11-10 11:56:30|716.58|714.38|716.15|713.95|716.58|714.38|716.15|713.95|0
1636545400000|2021-11-10 11:56:40|716.37|714.17|716.37|714.17|716.37|714.17|716.15|713.95|0
1636545410000|2021-11-10 11:56:50|716.58|714.38|716.37|714.17|716.58|714.38|716.37|714.17|0
1636545420000|2021-11-10 11:57:00|716.58|714.38|716.58|714.38|716.58|714.38|716.37|714.17|0
1636545430000|2021-11-10 11:57:10|716.47|714.27|716.37|714.17|716.58|714.38|716.37|714.17|0
1636545440000|2021-11-10 11:57:20|716.58|714.38|716.47|714.27|716.58|714.38|716.47|714.27|0
1636545450000|2021-11-10 11:57:30|716.58|714.38|716.58|714.38|716.58|714.38|716.58|714.38|0
1636545460000|2021-11-10 11:57:40|716.37|714.17|716.36|714.16|716.58|714.38|716.36|714.16|0
1636545470000|2021-11-10 11:57:50|716.58|714.38|716.58|714.38|716.58|714.38|716.58|714.38|0
1636545480000|2021-11-10 11:58:00|716.68|714.48|716.58|714.38|716.68|714.48|716.58|714.38|0
1636545490000|2021-11-10 11:58:10|716.36|714.16|716.36|714.16|716.36|714.16|716.36|714.16|0
1636545500000|2021-11-10 11:58:20|716.58|714.38|716.58|714.38|716.58|714.38|716.47|714.27|0
1636545510000|2021-11-10 11:58:30|716.79|714.59|716.58|714.38|716.79|714.59|716.58|714.38|0
1636545530000|2021-11-10 11:58:50|716.89|714.69|717.22|715.02|717.22|715.02|716.89|714.69|0
1636545540000|2021-11-10 11:59:00|717.43|715.23|717.43|715.23|717.43|715.23|717.43|715.23|0
1636545550000|2021-11-10 11:59:10|717.22|715.02|717.22|715.02|717.22|715.02|717.22|715.02|0
1636545560000|2021-11-10 11:59:20|717.43|715.23|717.22|715.02|717.43|715.23|717.22|715.02|0
1636545570000|2021-11-10 11:59:30|717.43|715.23|717.43|715.23|717.43|715.23|717.43|715.23|0
1636545590000|2021-11-10 11:59:50|717.22|715.02|716.79|714.59|717.22|715.02|716.79|714.59|0
1636545600000|2021-11-10 12:00:00|717.22|715.02|717.64|715.44|717.64|715.44|717.22|715.02|0
1636545610000|2021-11-10 12:00:10|717.43|715.23|717.64|715.44|717.64|715.44|717.43|715.23|0
1636545620000|2021-11-10 12:00:20|717.85|715.65|717.64|715.44|717.85|715.65|717.64|715.44|0
1636545630000|2021-11-10 12:00:30|717.85|715.65|717.21|715.01|717.85|715.65|717.21|715.01|0
1636545640000|2021-11-10 12:00:40|717.43|715.23|717.21|715.01|717.43|715.23|717.21|715.01|0
1636545650000|2021-11-10 12:00:50|717|714.8|717|714.8|717|714.8|717|714.8|0
1636545660000|2021-11-10 12:01:00|717.21|715.01|717.21|715.01|717.21|715.01|717.21|715.01|0
1636545670000|2021-11-10 12:01:10|717|714.8|717.21|715.01|717.21|715.01|717|714.8|0
1636545680000|2021-11-10 12:01:20|717.43|715.23|717.43|715.23|717.43|715.23|717.43|715.23|0
1636545700000|2021-11-10 12:01:40|717.64|715.44|717.53|715.33|717.64|715.44|717.43|715.23|0
1636545710000|2021-11-10 12:01:50|717.43|715.23|717.64|715.44|717.64|715.44|717.43|715.23|0
1636545720000|2021-11-10 12:02:00|717.43|715.23|717.43|715.23|717.43|715.23|717.43|715.23|0
1636545740000|2021-11-10 12:02:20|717|714.8|717.21|715.01|717.32|715.12|717|714.8|0
1636545750000|2021-11-10 12:02:30|717|714.8|716.79|714.59|717|714.8|716.79|714.59|0
1636545760000|2021-11-10 12:02:40|717|714.8|716.79|714.59|717|714.8|716.79|714.59|0
1636545770000|2021-11-10 12:02:50|716.89|714.69|716.79|714.59|716.89|714.69|716.79|714.59|0
1636545780000|2021-11-10 12:03:00|716.89|714.69|717.21|715.01|717.21|715.01|716.89|714.69|0
1636545800000|2021-11-10 12:03:20|717|714.8|717.21|715.01|717.21|715.01|717|714.8|0
1636545820000|2021-11-10 12:03:40|717.64|715.44|717.43|715.23|717.64|715.44|717.43|715.23|0
1636545830000|2021-11-10 12:03:50|717.21|715.01|717.21|715.01|717.21|715.01|717.21|715.01|0
1636545850000|2021-11-10 12:04:10|717.32|715.12|717.64|715.44|717.64|715.44|717.32|715.12|0
1636545870000|2021-11-10 12:04:30|717.43|715.23|717.53|715.33|717.64|715.44|717.43|715.23|0
1636545880000|2021-11-10 12:04:40|717.64|715.44|717.64|715.44|717.64|715.44|717.64|715.44|0
1636545890000|2021-11-10 12:04:50|717.43|715.23|717.64|715.44|717.64|715.44|717.43|715.23|0
1636545900000|2021-11-10 12:05:00|717.43|715.23|717.43|715.23|717.43|715.23|717.43|715.23|0
1636545910000|2021-11-10 12:05:10|717.64|715.44|717.85|715.65|717.85|715.65|717.64|715.44|0
1636545930000|2021-11-10 12:05:30|717.74|715.54|717.85|715.65|717.85|715.65|717.64|715.44|0
1636545960000|2021-11-10 12:06:00|717.64|715.44|717.85|715.65|717.85|715.65|717.64|715.44|0
1636545970000|2021-11-10 12:06:10|718.06|715.86|717.95|715.75|718.06|715.86|717.85|715.65|0
1636545980000|2021-11-10 12:06:20|718.06|715.86|717.95|715.75|718.06|715.86|717.95|715.75|0
1636545990000|2021-11-10 12:06:30|717.85|715.65|718.06|715.86|718.06|715.86|717.85|715.65|0
1636546000000|2021-11-10 12:06:40|717.85|715.65|717.85|715.65|717.85|715.65|717.85|715.65|0
1636546010000|2021-11-10 12:06:50|718.06|715.86|718.06|715.86|718.06|715.86|718.06|715.86|0
1636546020000|2021-11-10 12:07:00|717.85|715.65|717.85|715.65|718.06|715.86|717.85|715.65|0
1636546030000|2021-11-10 12:07:10|718.06|715.86|717.85|715.65|718.06|715.86|717.85|715.65|0
1636546040000|2021-11-10 12:07:20|718.06|715.86|718.06|715.86|718.06|715.86|718.06|715.86|0
1636546050000|2021-11-10 12:07:30|718.28|716.08|718.28|716.08|718.28|716.08|718.28|716.08|0
1636546060000|2021-11-10 12:07:40|718.49|716.29|718.49|716.29|718.49|716.29|718.49|716.29|0
1636546070000|2021-11-10 12:07:50|718.28|716.08|718.49|716.29|718.49|716.29|718.28|716.08|0
1636546080000|2021-11-10 12:08:00|718.28|716.08|718.28|716.08|718.28|716.08|718.28|716.08|0
1636546090000|2021-11-10 12:08:10|718.38|716.18|718.28|716.08|718.49|716.29|718.28|716.08|0
1636546100000|2021-11-10 12:08:20|718.49|716.29|718.49|716.29|718.49|716.29|718.49|716.29|0
1636546110000|2021-11-10 12:08:30|718.28|716.08|718.28|716.08|718.28|716.08|718.28|716.08|0
1636546120000|2021-11-10 12:08:40|718.38|716.18|718.7|716.5|718.7|716.5|718.38|716.18|0
1636546150000|2021-11-10 12:09:10|718.59|716.39|718.59|716.39|718.59|716.39|718.59|716.39|0
1636546160000|2021-11-10 12:09:20|718.49|716.29|718.49|716.29|718.49|716.29|718.49|716.29|0
1636546170000|2021-11-10 12:09:30|718.7|716.5|718.7|716.5|718.7|716.5|718.7|716.5|0
1636546180000|2021-11-10 12:09:40|718.91|716.71|718.91|716.71|718.91|716.71|718.7|716.5|0
1636546190000|2021-11-10 12:09:50|718.8|716.6|718.91|716.71|718.91|716.71|718.7|716.5|0
1636546200000|2021-11-10 12:10:00|718.7|716.5|719.13|716.93|719.13|716.93|718.7|716.5|0
1636546220000|2021-11-10 12:10:20|718.91|716.71|718.7|716.5|718.91|716.71|718.7|716.5|0
1636546240000|2021-11-10 12:10:40|718.59|716.39|718.7|716.5|718.7|716.5|718.59|716.39|0
1636546250000|2021-11-10 12:10:50|718.49|716.29|718.49|716.29|718.49|716.29|718.49|716.29|0
1636546260000|2021-11-10 12:11:00|718.7|716.5|718.91|716.71|718.91|716.71|718.7|716.5|0
1636546270000|2021-11-10 12:11:10|719.13|716.93|719.13|716.93|719.23|717.03|719.13|716.93|0
1636546280000|2021-11-10 12:11:20|719.34|717.14|719.77|717.57|719.77|717.57|719.34|717.14|0
1636546290000|2021-11-10 12:11:30|719.55|717.35|719.55|717.35|719.65|717.45|719.55|717.35|0
1636546300000|2021-11-10 12:11:40|719.98|717.78|719.98|717.78|719.98|717.78|719.98|717.78|0
1636546310000|2021-11-10 12:11:50|720.19|717.99|720.19|717.99|720.19|717.99|720.19|717.99|0
1636546320000|2021-11-10 12:12:00|719.98|717.78|719.98|717.78|720.19|717.99|719.98|717.78|0
1636546340000|2021-11-10 12:12:20|720.19|717.99|720.4|718.2|720.4|718.2|720.19|717.99|0
1636546350000|2021-11-10 12:12:30|720.51|718.31|720.62|718.42|720.62|718.42|720.51|718.31|0
1636546360000|2021-11-10 12:12:40|720.83|718.63|720.83|718.63|720.83|718.63|720.62|718.42|0
1636546370000|2021-11-10 12:12:50|721.04|718.84|721.04|718.84|721.04|718.84|721.04|718.84|0
1636546380000|2021-11-10 12:13:00|720.83|718.63|720.83|718.63|720.83|718.63|720.83|718.63|0
1636546410000|2021-11-10 12:13:30|720.62|718.42|720.83|718.63|720.83|718.63|720.62|718.42|0
1636546420000|2021-11-10 12:13:40|720.72|718.52|720.62|718.42|720.72|718.52|720.62|718.42|0
1636546430000|2021-11-10 12:13:50|720.83|718.63|720.83|718.63|720.83|718.63|720.83|718.63|0
1636546440000|2021-11-10 12:14:00|720.62|718.42|720.83|718.63|720.83|718.63|720.62|718.42|0
1636546500000|2021-11-10 12:15:00|721.04|718.84|721.04|718.84|721.26|719.06|721.04|718.84|0
1636546510000|2021-11-10 12:15:10|721.15|718.95|721.15|718.95|721.15|718.95|721.15|718.95|0
1636546520000|2021-11-10 12:15:20|721.04|718.84|720.83|718.63|721.04|718.84|720.83|718.63|0
1636546540000|2021-11-10 12:15:40|720.62|718.42|720.83|718.63|720.83|718.63|720.62|718.42|0
1636546550000|2021-11-10 12:15:50|721.04|718.84|721.04|718.84|721.04|718.84|721.04|718.84|0
1636546560000|2021-11-10 12:16:00|720.93|718.73|720.62|718.42|720.93|718.73|720.62|718.42|0
1636546570000|2021-11-10 12:16:10|720.83|718.63|720.62|718.42|720.83|718.63|720.62|718.42|0
1636546580000|2021-11-10 12:16:20|720.4|718.2|720.4|718.2|720.4|718.2|720.4|718.2|0
1636546590000|2021-11-10 12:16:30|720.62|718.42|720.62|718.42|720.62|718.42|720.62|718.42|0
1636546600000|2021-11-10 12:16:40|720.4|718.2|720.4|718.2|720.4|718.2|720.4|718.2|0
1636546610000|2021-11-10 12:16:50|720.19|717.99|720.19|717.99|720.19|717.99|720.19|717.99|0
1636546620000|2021-11-10 12:17:00|720.4|718.2|720.4|718.2|720.4|718.2|720.4|718.2|0
1636546640000|2021-11-10 12:17:20|720.5|718.3|720.62|718.42|720.62|718.42|720.5|718.3|0
1636546650000|2021-11-10 12:17:30|720.83|718.63|720.83|718.63|720.83|718.63|720.83|718.63|0
1636546660000|2021-11-10 12:17:40|720.62|718.42|720.4|718.2|720.62|718.42|720.4|718.2|0
1636546670000|2021-11-10 12:17:50|720.62|718.42|720.4|718.2|720.62|718.42|720.4|718.2|0
1636546680000|2021-11-10 12:18:00|720.19|717.99|720.19|717.99|720.19|717.99|720.19|717.99|0
1636546700000|2021-11-10 12:18:20|720.4|718.2|720.19|717.99|720.4|718.2|720.19|717.99|0
1636546710000|2021-11-10 12:18:30|720.4|718.2|720.19|717.99|720.4|718.2|720.19|717.99|0
1636546740000|2021-11-10 12:19:00|720.4|718.2|720.4|718.2|720.4|718.2|720.4|718.2|0
1636546750000|2021-11-10 12:19:10|720.61|718.41|720.61|718.41|720.83|718.63|720.61|718.41|0
1636546770000|2021-11-10 12:19:30|720.83|718.63|720.61|718.41|720.83|718.63|720.61|718.41|0
1636546780000|2021-11-10 12:19:40|720.4|718.2|720.4|718.2|720.4|718.2|720.4|718.2|0
1636546790000|2021-11-10 12:19:50|720.29|718.09|720.19|717.99|720.29|718.09|720.19|717.99|0
1636546800000|2021-11-10 12:20:00|720.4|718.2|720.4|718.2|720.4|718.2|720.4|718.2|0
1636546820000|2021-11-10 12:20:20|720.19|717.99|720.19|717.99|720.19|717.99|720.19|717.99|0
1636546830000|2021-11-10 12:20:30|720.29|718.09|720.5|718.3|720.5|718.3|720.29|718.09|0
1636546840000|2021-11-10 12:20:40|720.61|718.41|720.83|718.63|721.04|718.84|720.61|718.41|0
1636546850000|2021-11-10 12:20:50|720.61|718.41|720.61|718.41|720.61|718.41|720.61|718.41|0
1636546860000|2021-11-10 12:21:00|720.5|718.3|720.4|718.2|720.61|718.41|720.4|718.2|0
1636546870000|2021-11-10 12:21:10|720.19|717.99|720.19|717.99|720.19|717.99|720.19|717.99|0
1636546900000|2021-11-10 12:21:40|719.97|717.77|719.76|717.56|719.97|717.77|719.76|717.56|0
1636546910000|2021-11-10 12:21:50|719.86|717.66|719.97|717.77|719.97|717.77|719.86|717.66|0
1636546930000|2021-11-10 12:22:10|720.19|717.99|720.19|717.99|720.19|717.99|720.19|717.99|0
1636546940000|2021-11-10 12:22:20|720.29|718.09|720.19|717.99|720.4|718.2|720.19|717.99|0
1636546980000|2021-11-10 12:23:00|719.97|717.77|719.97|717.77|719.97|717.77|719.97|717.77|0
1636546990000|2021-11-10 12:23:10|720.19|717.99|720.19|717.99|720.4|718.2|720.19|717.99|0
1636547000000|2021-11-10 12:23:20|719.97|717.77|720.19|717.99|720.19|717.99|719.97|717.77|0
1636547010000|2021-11-10 12:23:30|719.97|717.77|719.97|717.77|719.97|717.77|719.97|717.77|0
1636547020000|2021-11-10 12:23:40|719.76|717.56|719.86|717.66|719.86|717.66|719.76|717.56|0
1636547030000|2021-11-10 12:23:50|720.19|717.99|719.97|717.77|720.19|717.99|719.97|717.77|0
1636547040000|2021-11-10 12:24:00|720.19|717.99|719.97|717.77|720.19|717.99|719.97|717.77|0
1636547050000|2021-11-10 12:24:10|719.76|717.56|719.76|717.56|719.76|717.56|719.76|717.56|0
1636547060000|2021-11-10 12:24:20|719.97|717.77|719.76|717.56|719.97|717.77|719.76|717.56|0
1636547070000|2021-11-10 12:24:30|719.97|717.77|720.19|717.99|720.19|717.99|719.97|717.77|0
1636547090000|2021-11-10 12:24:50|720.4|718.2|720.19|717.99|720.4|718.2|720.19|717.99|0
1636547100000|2021-11-10 12:25:00|720.07|717.87|719.97|717.77|720.07|717.87|719.97|717.77|0
1636547110000|2021-11-10 12:25:10|720.19|717.99|720.19|717.99|720.19|717.99|720.19|717.99|0
1636547130000|2021-11-10 12:25:30|720.4|718.2|720.61|718.41|720.61|718.41|720.4|718.2|0
1636547140000|2021-11-10 12:25:40|720.19|717.99|720.19|717.99|720.19|717.99|720.19|717.99|0
1636547200000|2021-11-10 12:26:40|720.18|717.98|720.18|717.98|720.18|717.98|720.18|717.98|0
1636547240000|2021-11-10 12:27:20|720.4|718.2|720.18|717.98|720.4|718.2|720.18|717.98|0
1636547260000|2021-11-10 12:27:40|719.97|717.77|719.97|717.77|719.97|717.77|719.97|717.77|0
1636547280000|2021-11-10 12:28:00|720.18|717.98|720.18|717.98|720.4|718.2|720.18|717.98|0
1636547290000|2021-11-10 12:28:10|720.29|718.09|720.61|718.41|720.61|718.41|720.29|718.09|0
1636547300000|2021-11-10 12:28:20|720.82|718.62|720.82|718.62|720.82|718.62|720.82|718.62|0
1636547310000|2021-11-10 12:28:30|721.04|718.84|721.04|718.84|721.04|718.84|721.04|718.84|0
1636547320000|2021-11-10 12:28:40|720.82|718.62|720.93|718.73|720.93|718.73|720.82|718.62|0
1636547330000|2021-11-10 12:28:50|720.82|718.62|720.82|718.62|720.82|718.62|720.61|718.41|0
1636547340000|2021-11-10 12:29:00|720.61|718.41|720.61|718.41|720.82|718.62|720.61|718.41|0
1636547350000|2021-11-10 12:29:10|720.82|718.62|720.82|718.62|720.82|718.62|720.82|718.62|0
1636547360000|2021-11-10 12:29:20|721.04|718.84|721.04|718.84|721.04|718.84|720.93|718.73|0
1636547370000|2021-11-10 12:29:30|721.25|719.05|721.04|718.84|721.25|719.05|721.04|718.84|0
1636547380000|2021-11-10 12:29:40|721.25|719.05|721.25|719.05|721.25|719.05|721.04|718.84|0
1636547390000|2021-11-10 12:29:50|721.04|718.84|721.04|718.84|721.04|718.84|721.04|718.84|0
1636547400000|2021-11-10 12:30:00|720.82|718.62|720.61|718.41|720.82|718.62|720.61|718.41|0
1636547410000|2021-11-10 12:30:10|720.82|718.62|720.82|718.62|720.82|718.62|720.82|718.62|0
1636547440000|2021-11-10 12:30:40|720.61|718.41|720.82|718.62|720.82|718.62|720.61|718.41|0
1636547450000|2021-11-10 12:30:50|720.61|718.41|720.4|718.2|720.61|718.41|720.4|718.2|0
1636547460000|2021-11-10 12:31:00|720.18|717.98|720.18|717.98|720.29|718.09|719.97|717.77|0
1636547470000|2021-11-10 12:31:10|720.07|717.87|719.97|717.77|720.07|717.87|719.97|717.77|0
1636547480000|2021-11-10 12:31:20|719.76|717.56|719.97|717.77|719.97|717.77|719.76|717.56|0
1636547490000|2021-11-10 12:31:30|719.76|717.56|719.76|717.56|719.97|717.77|719.76|717.56|0
1636547500000|2021-11-10 12:31:40|719.54|717.34|718.9|716.7|719.54|717.34|718.9|716.7|0
1636547520000|2021-11-10 12:32:00|719.12|716.92|719.12|716.92|719.12|716.92|719.12|716.92|0
1636547530000|2021-11-10 12:32:10|718.69|716.49|718.9|716.7|718.9|716.7|718.69|716.49|0
1636547540000|2021-11-10 12:32:20|718.69|716.49|718.48|716.28|718.69|716.49|718.48|716.28|0
1636547550000|2021-11-10 12:32:30|718.69|716.49|718.69|716.49|718.69|716.49|718.48|716.28|0
1636547560000|2021-11-10 12:32:40|718.48|716.28|718.37|716.17|718.48|716.28|718.37|716.17|0
1636547570000|2021-11-10 12:32:50|718.48|716.28|718.48|716.28|718.48|716.28|718.48|716.28|0
1636547580000|2021-11-10 12:33:00|718.26|716.06|718.26|716.06|718.26|716.06|718.26|716.06|0
1636547600000|2021-11-10 12:33:20|718.48|716.28|718.48|716.28|718.48|716.28|718.48|716.28|0
1636547610000|2021-11-10 12:33:30|718.26|716.06|718.26|716.06|718.26|716.06|718.26|716.06|0
1636547620000|2021-11-10 12:33:40|718.37|716.17|718.26|716.06|718.37|716.17|718.26|716.06|0
1636547630000|2021-11-10 12:33:50|718.37|716.17|718.26|716.06|718.48|716.28|718.26|716.06|0
1636547650000|2021-11-10 12:34:10|718.48|716.28|718.48|716.28|718.48|716.28|718.48|716.28|0
1636547660000|2021-11-10 12:34:20|718.58|716.38|718.69|716.49|718.69|716.49|718.58|716.38|0
1636547680000|2021-11-10 12:34:40|718.9|716.7|718.9|716.7|718.9|716.7|718.9|716.7|0
1636547690000|2021-11-10 12:34:50|719.12|716.92|718.9|716.7|719.12|716.92|718.9|716.7|0
1636547700000|2021-11-10 12:35:00|719.12|716.92|718.9|716.7|719.12|716.92|718.9|716.7|0
1636547710000|2021-11-10 12:35:10|718.69|716.49|718.48|716.28|718.69|716.49|718.48|716.28|0
1636547720000|2021-11-10 12:35:20|718.58|716.38|718.79|716.59|718.79|716.59|718.58|716.38|0
1636547730000|2021-11-10 12:35:30|718.9|716.7|718.79|716.59|718.9|716.7|718.69|716.49|0
1636547740000|2021-11-10 12:35:40|718.9|716.7|719.12|716.92|719.12|716.92|718.9|716.7|0
1636547770000|2021-11-10 12:36:10|719.22|717.02|719.54|717.34|719.54|717.34|719.22|717.02|0
1636547780000|2021-11-10 12:36:20|719.33|717.13|719.54|717.34|719.54|717.34|719.33|717.13|0
1636547790000|2021-11-10 12:36:30|719.43|717.23|719.33|717.13|719.43|717.23|719.33|717.13|0
1636547840000|2021-11-10 12:37:20|719.54|717.34|719.97|717.77|719.97|717.77|719.54|717.34|0
1636547850000|2021-11-10 12:37:30|720.18|717.98|719.97|717.77|720.18|717.98|719.97|717.77|0
1636547860000|2021-11-10 12:37:40|720.18|717.98|720.07|717.87|720.18|717.98|719.97|717.77|0
1636547870000|2021-11-10 12:37:50|720.18|717.98|720.18|717.98|720.18|717.98|720.18|717.98|0
1636547880000|2021-11-10 12:38:00|719.97|717.77|720.18|717.98|720.18|717.98|719.97|717.77|0
1636547910000|2021-11-10 12:38:30|719.97|717.77|719.97|717.77|720.18|717.98|719.97|717.77|0
1636547920000|2021-11-10 12:38:40|720.18|717.98|720.18|717.98|720.18|717.98|720.18|717.98|0
1636547930000|2021-11-10 12:38:50|720.39|718.19|720.39|718.19|720.39|718.19|720.39|718.19|0
1636547950000|2021-11-10 12:39:10|720.49|718.29|720.49|718.29|720.49|718.29|720.49|718.29|0
1636547960000|2021-11-10 12:39:20|720.39|718.19|720.39|718.19|720.39|718.19|720.39|718.19|0
1636547970000|2021-11-10 12:39:30|720.61|718.41|721.03|718.83|721.03|718.83|720.61|718.41|0
1636547990000|2021-11-10 12:39:50|721.24|719.04|721.03|718.83|721.24|719.04|721.03|718.83|0
1636548000000|2021-11-10 12:40:00|721.24|719.04|721.24|719.04|721.46|719.26|721.24|719.04|0
1636548020000|2021-11-10 12:40:20|721.46|719.26|721.67|719.47|721.67|719.47|721.46|719.26|0
1636548030000|2021-11-10 12:40:30|721.46|719.26|721.72|719.52|721.72|719.52|721.46|719.26|0
1636548070000|2021-11-10 12:41:10|721.51|719.31|721.3|719.1|721.51|719.31|721.3|719.1|0
1636548090000|2021-11-10 12:41:30|721.08|718.88|721.3|719.1|721.3|719.1|721.08|718.88|0
1636548100000|2021-11-10 12:41:40|721.51|719.31|721.51|719.31|721.51|719.31|721.3|719.1|0
1636548140000|2021-11-10 12:42:20|721.3|719.1|721.51|719.31|721.51|719.31|721.3|719.1|0
1636548150000|2021-11-10 12:42:30|721.61|719.41|721.51|719.31|721.61|719.41|721.51|719.31|0
1636548160000|2021-11-10 12:42:40|721.72|719.52|721.51|719.31|721.72|719.52|721.51|719.31|0
1636548170000|2021-11-10 12:42:50|721.61|719.41|722.15|719.95|722.15|719.95|721.61|719.41|0
1636548180000|2021-11-10 12:43:00|721.94|719.74|721.94|719.74|721.94|719.74|721.94|719.74|0
1636548190000|2021-11-10 12:43:10|722.15|719.95|721.94|719.74|722.15|719.95|721.94|719.74|0
1636548200000|2021-11-10 12:43:20|721.72|719.52|721.72|719.52|721.72|719.52|721.72|719.52|0
1636548210000|2021-11-10 12:43:30|721.83|719.63|721.94|719.74|721.94|719.74|721.83|719.63|0
1636548240000|2021-11-10 12:44:00|722.15|719.95|722.15|719.95|722.15|719.95|722.15|719.95|0
1636548270000|2021-11-10 12:44:30|721.94|719.74|722.36|720.16|722.58|720.38|721.94|719.74|0
1636548290000|2021-11-10 12:44:50|722.58|720.38|722.58|720.38|722.79|720.59|722.58|720.38|0
1636548300000|2021-11-10 12:45:00|722.36|720.16|721.51|719.31|722.36|720.16|721.51|719.31|0
1636548310000|2021-11-10 12:45:10|721.4|719.2|721.51|719.31|721.51|719.31|721.3|719.1|0
1636548320000|2021-11-10 12:45:20|721.3|719.1|721.3|719.1|721.3|719.1|721.3|719.1|0
1636548330000|2021-11-10 12:45:30|721.51|719.31|721.3|719.1|721.51|719.31|721.3|719.1|0
1636548340000|2021-11-10 12:45:40|721.19|718.99|721.08|718.88|721.19|718.99|721.08|718.88|0
1636548350000|2021-11-10 12:45:50|720.87|718.67|720.66|718.46|720.87|718.67|720.66|718.46|0
1636548360000|2021-11-10 12:46:00|720.87|718.67|721.08|718.88|721.3|719.1|720.87|718.67|0
1636548370000|2021-11-10 12:46:10|721.3|719.1|721.3|719.1|721.3|719.1|721.3|719.1|0
1636548380000|2021-11-10 12:46:20|721.51|719.31|721.72|719.52|721.72|719.52|721.51|719.31|0
1636548390000|2021-11-10 12:46:30|721.61|719.41|721.72|719.52|721.72|719.52|721.61|719.41|0
1636548400000|2021-11-10 12:46:40|721.61|719.41|721.72|719.52|721.72|719.52|721.61|719.41|0
1636548410000|2021-11-10 12:46:50|721.51|719.31|721.51|719.31|721.51|719.31|721.51|719.31|0
1636548450000|2021-11-10 12:47:30|721.72|719.52|721.72|719.52|721.72|719.52|721.72|719.52|0
1636548460000|2021-11-10 12:47:40|721.61|719.41|721.61|719.41|721.61|719.41|721.61|719.41|0
1636548470000|2021-11-10 12:47:50|721.72|719.52|721.51|719.31|721.72|719.52|721.51|719.31|0
1636548500000|2021-11-10 12:48:20|721.61|719.41|721.72|719.52|721.72|719.52|721.51|719.31|0
1636548510000|2021-11-10 12:48:30|721.61|719.41|721.61|719.41|721.61|719.41|721.61|719.41|0
1636548520000|2021-11-10 12:48:40|721.51|719.31|721.51|719.31|721.51|719.31|721.51|719.31|0
1636548530000|2021-11-10 12:48:50|721.72|719.52|721.51|719.31|721.72|719.52|721.51|719.31|0
1636548540000|2021-11-10 12:49:00|721.29|719.09|721.29|719.09|721.29|719.09|721.29|719.09|0
1636548550000|2021-11-10 12:49:10|721.72|719.52|721.72|719.52|721.72|719.52|721.72|719.52|0
1636548560000|2021-11-10 12:49:20|721.51|719.31|721.51|719.31|721.51|719.31|721.51|719.31|0
1636548570000|2021-11-10 12:49:30|721.61|719.41|721.61|719.41|721.61|719.41|721.61|719.41|0
1636548580000|2021-11-10 12:49:40|721.51|719.31|721.51|719.31|721.51|719.31|721.51|719.31|0
1636548600000|2021-11-10 12:50:00|721.29|719.09|721.29|719.09|721.29|719.09|721.29|719.09|0
1636548610000|2021-11-10 12:50:10|721.51|719.31|721.51|719.31|721.51|719.31|721.51|719.31|0
1636548640000|2021-11-10 12:50:40|721.29|719.09|721.29|719.09|721.29|719.09|721.29|719.09|0
1636548680000|2021-11-10 12:51:20|721.4|719.2|721.4|719.2|721.51|719.31|721.4|719.2|0
1636548690000|2021-11-10 12:51:30|721.51|719.31|721.72|719.52|721.72|719.52|721.51|719.31|0
1636548700000|2021-11-10 12:51:40|721.51|719.31|721.51|719.31|721.51|719.31|721.51|719.31|0
1636548710000|2021-11-10 12:51:50|721.08|718.88|721.08|718.88|721.08|718.88|721.08|718.88|0
1636548720000|2021-11-10 12:52:00|721.29|719.09|721.29|719.09|721.29|719.09|721.29|719.09|0
1636548730000|2021-11-10 12:52:10|721.51|719.31|721.51|719.31|721.51|719.31|721.51|719.31|0
1636548740000|2021-11-10 12:52:20|721.72|719.52|721.72|719.52|721.72|719.52|721.72|719.52|0
1636548750000|2021-11-10 12:52:30|721.51|719.31|721.51|719.31|721.51|719.31|721.51|719.31|0
1636548790000|2021-11-10 12:53:10|721.29|719.09|721.29|719.09|721.29|719.09|721.29|719.09|0
1636548800000|2021-11-10 12:53:20|721.08|718.88|721.08|718.88|721.08|718.88|721.08|718.88|0
1636548810000|2021-11-10 12:53:30|721.29|719.09|721.29|719.09|721.29|719.09|721.29|719.09|0
1636548820000|2021-11-10 12:53:40|721.51|719.31|721.51|719.31|721.51|719.31|721.51|719.31|0
1636548850000|2021-11-10 12:54:10|721.29|719.09|721.51|719.31|721.51|719.31|721.29|719.09|0
1636548860000|2021-11-10 12:54:20|721.39|719.19|721.29|719.09|721.51|719.31|721.29|719.09|0
1636548870000|2021-11-10 12:54:30|721.72|719.52|721.72|719.52|721.72|719.52|721.72|719.52|0
1636548890000|2021-11-10 12:54:50|721.5|719.3|721.5|719.3|721.5|719.3|721.5|719.3|0
1636548910000|2021-11-10 12:55:10|721.29|719.09|721.08|718.88|721.29|719.09|721.08|718.88|0
1636548920000|2021-11-10 12:55:20|721.29|719.09|721.29|719.09|721.29|719.09|721.29|719.09|0
1636548940000|2021-11-10 12:55:40|721.08|718.88|721.29|719.09|721.29|719.09|721.08|718.88|0
1636548950000|2021-11-10 12:55:50|721.08|718.88|721.08|718.88|721.08|718.88|721.08|718.88|0
1636548960000|2021-11-10 12:56:00|721.29|719.09|721.08|718.88|721.29|719.09|721.08|718.88|0
1636548970000|2021-11-10 12:56:10|721.29|719.09|721.29|719.09|721.29|719.09|721.29|719.09|0
1636549000000|2021-11-10 12:56:40|721.72|719.52|721.72|719.52|721.72|719.52|721.72|719.52|0
1636549030000|2021-11-10 12:57:10|721.5|719.3|721.61|719.41|721.61|719.41|721.5|719.3|0
1636549040000|2021-11-10 12:57:20|721.72|719.52|721.5|719.3|721.72|719.52|721.5|719.3|0
1636549060000|2021-11-10 12:57:40|721.72|719.52|721.72|719.52|721.72|719.52|721.5|719.3|0
1636549080000|2021-11-10 12:58:00|721.93|719.73|721.93|719.73|721.93|719.73|721.93|719.73|0
1636549100000|2021-11-10 12:58:20|721.72|719.52|721.5|719.3|721.72|719.52|721.5|719.3|0
1636549110000|2021-11-10 12:58:30|721.29|719.09|721.29|719.09|721.29|719.09|721.29|719.09|0
1636549120000|2021-11-10 12:58:40|721.5|719.3|721.5|719.3|721.5|719.3|721.5|719.3|0
1636549140000|2021-11-10 12:59:00|721.39|719.19|721.5|719.3|721.5|719.3|721.39|719.19|0
1636549160000|2021-11-10 12:59:20|721.72|719.52|721.72|719.52|721.72|719.52|721.72|719.52|0
1636549170000|2021-11-10 12:59:30|721.5|719.3|721.5|719.3|721.5|719.3|721.5|719.3|0
1636549190000|2021-11-10 12:59:50|721.29|719.09|721.5|719.3|721.5|719.3|721.29|719.09|0
1636549200000|2021-11-10 13:00:00|721.29|719.09|721.29|719.09|721.29|719.09|721.29|719.09|0
1636549210000|2021-11-10 13:00:10|721.72|719.52|721.93|719.73|721.93|719.73|721.72|719.52|0
1636549220000|2021-11-10 13:00:20|722.14|719.94|722.36|720.16|722.36|720.16|722.14|719.94|0
1636549230000|2021-11-10 13:00:30|721.93|719.73|722.14|719.94|722.14|719.94|721.93|719.73|0
1636549240000|2021-11-10 13:00:40|721.93|719.73|721.93|719.73|721.93|719.73|721.93|719.73|0
1636549250000|2021-11-10 13:00:50|721.72|719.52|721.72|719.52|721.72|719.52|721.72|719.52|0
1636549260000|2021-11-10 13:01:00|721.93|719.73|722.14|719.94|722.14|719.94|721.93|719.73|0
1636549270000|2021-11-10 13:01:10|722.24|720.04|722.14|719.94|722.35|720.15|722.14|719.94|0
1636549280000|2021-11-10 13:01:20|722.24|720.04|722.35|720.15|722.35|720.15|722.24|720.04|0
1636549300000|2021-11-10 13:01:40|722.57|720.37|722.35|720.15|722.57|720.37|722.35|720.15|0
1636549310000|2021-11-10 13:01:50|722.57|720.37|722.57|720.37|722.57|720.37|722.57|720.37|0
1636549320000|2021-11-10 13:02:00|722.35|720.15|722.57|720.37|722.57|720.37|722.35|720.15|0
1636549330000|2021-11-10 13:02:10|722.35|720.15|722.35|720.15|722.35|720.15|722.35|720.15|0
1636549340000|2021-11-10 13:02:20|722.57|720.37|722.57|720.37|722.57|720.37|722.57|720.37|0
1636549350000|2021-11-10 13:02:30|722.35|720.15|722.14|719.94|722.35|720.15|722.14|719.94|0
1636549360000|2021-11-10 13:02:40|722.35|720.15|722.35|720.15|722.35|720.15|722.14|719.94|0
1636549370000|2021-11-10 13:02:50|722.14|719.94|722.14|719.94|722.14|719.94|722.14|719.94|0
1636549380000|2021-11-10 13:03:00|721.93|719.73|721.93|719.73|721.93|719.73|721.93|719.73|0
1636549400000|2021-11-10 13:03:20|722.14|719.94|722.14|719.94|722.14|719.94|722.14|719.94|0
1636549410000|2021-11-10 13:03:30|721.93|719.73|721.93|719.73|721.93|719.73|721.93|719.73|0
1636549420000|2021-11-10 13:03:40|721.71|719.51|721.71|719.51|721.71|719.51|721.71|719.51|0
1636549430000|2021-11-10 13:03:50|721.93|719.73|722.14|719.94|722.14|719.94|721.71|719.51|0
1636549450000|2021-11-10 13:04:10|722.35|720.15|722.14|719.94|722.35|720.15|722.14|719.94|0
1636549460000|2021-11-10 13:04:20|722.03|719.83|722.14|719.94|722.14|719.94|721.93|719.73|0
1636549480000|2021-11-10 13:04:40|721.93|719.73|722.03|719.83|722.03|719.83|721.93|719.73|0
1636549490000|2021-11-10 13:04:50|722.14|719.94|721.93|719.73|722.14|719.94|721.93|719.73|0
1636549500000|2021-11-10 13:05:00|722.14|719.94|721.93|719.73|722.14|719.94|721.93|719.73|0
1636549530000|2021-11-10 13:05:30|722.14|719.94|722.14|719.94|722.14|719.94|721.93|719.73|0
1636549550000|2021-11-10 13:05:50|722.35|720.15|722.57|720.37|722.57|720.37|722.35|720.15|0
1636549580000|2021-11-10 13:06:20|722.78|720.58|722.78|720.58|722.78|720.58|722.78|720.58|0
1636549590000|2021-11-10 13:06:30|722.99|720.79|722.99|720.79|723.21|721.01|722.99|720.79|0
1636549610000|2021-11-10 13:06:50|723.21|721.01|722.99|720.79|723.21|721.01|722.99|720.79|0
1636549620000|2021-11-10 13:07:00|723.21|721.01|723.21|721.01|723.21|721.01|723.21|721.01|0
1636549650000|2021-11-10 13:07:30|723.42|721.22|723.42|721.22|723.42|721.22|723.42|721.22|0
1636549670000|2021-11-10 13:07:50|723.2|721|723.2|721|723.2|721|723.2|721|0
1636549680000|2021-11-10 13:08:00|722.99|720.79|722.99|720.79|722.99|720.79|722.99|720.79|0
1636549690000|2021-11-10 13:08:10|722.78|720.58|721.17|718.97|722.78|720.58|721.17|718.97|0
1636549700000|2021-11-10 13:08:20|721.39|719.19|721.39|719.19|721.39|719.19|721.39|719.19|0
1636549710000|2021-11-10 13:08:30|721.6|719.4|721.6|719.4|721.6|719.4|721.6|719.4|0
1636549730000|2021-11-10 13:08:50|721.81|719.61|721.81|719.61|721.81|719.61|721.81|719.61|0
1636549740000|2021-11-10 13:09:00|722.03|719.83|722.24|720.04|722.24|720.04|722.03|719.83|0
1636549750000|2021-11-10 13:09:10|722.46|720.26|722.46|720.26|722.46|720.26|722.46|720.26|0
1636549770000|2021-11-10 13:09:30|722.24|720.04|722.46|720.26|722.46|720.26|722.24|720.04|0
1636549800000|2021-11-10 13:10:00|722.67|720.47|722.67|720.47|722.67|720.47|722.46|720.26|0
1636549810000|2021-11-10 13:10:10|722.46|720.26|722.46|720.26|722.46|720.26|722.46|720.26|0
1636549820000|2021-11-10 13:10:20|722.67|720.47|722.88|720.68|722.88|720.68|722.67|720.47|0
1636549830000|2021-11-10 13:10:30|722.67|720.47|722.67|720.47|722.67|720.47|722.67|720.47|0
1636549840000|2021-11-10 13:10:40|722.88|720.68|722.45|720.25|722.88|720.68|722.45|720.25|0
1636549850000|2021-11-10 13:10:50|722.67|720.47|722.45|720.25|722.67|720.47|722.45|720.25|0
1636549860000|2021-11-10 13:11:00|722.34|720.14|722.24|720.04|722.34|720.14|722.24|720.04|0
1636549870000|2021-11-10 13:11:10|722.45|720.25|722.67|720.47|722.67|720.47|722.45|720.25|0
1636549880000|2021-11-10 13:11:20|722.45|720.25|722.45|720.25|722.45|720.25|722.45|720.25|0
1636549890000|2021-11-10 13:11:30|722.24|720.04|722.03|719.83|722.24|720.04|722.03|719.83|0
1636549900000|2021-11-10 13:11:40|721.81|719.61|722.03|719.83|722.03|719.83|721.81|719.61|0
1636549920000|2021-11-10 13:12:00|721.81|719.61|721.81|719.61|721.81|719.61|721.81|719.61|0
1636549930000|2021-11-10 13:12:10|721.6|719.4|721.39|719.19|721.6|719.4|721.39|719.19|0
1636549950000|2021-11-10 13:12:30|721.17|718.97|721.17|718.97|721.17|718.97|721.17|718.97|0
1636549960000|2021-11-10 13:12:40|720.96|718.76|720.96|718.76|720.96|718.76|720.96|718.76|0
1636549970000|2021-11-10 13:12:50|721.17|718.97|721.17|718.97|721.17|718.97|721.17|718.97|0
1636549990000|2021-11-10 13:13:10|720.96|718.76|720.96|718.76|720.96|718.76|720.96|718.76|0
1636550000000|2021-11-10 13:13:20|721.17|718.97|721.17|718.97|721.17|718.97|721.17|718.97|0
1636550010000|2021-11-10 13:13:30|721.38|719.18|721.17|718.97|721.38|719.18|721.17|718.97|0
1636550020000|2021-11-10 13:13:40|721.38|719.18|721.38|719.18|721.38|719.18|721.38|719.18|0
1636550040000|2021-11-10 13:14:00|721.6|719.4|721.6|719.4|721.6|719.4|721.6|719.4|0
1636550060000|2021-11-10 13:14:20|721.38|719.18|721.38|719.18|721.38|719.18|721.38|719.18|0
1636550070000|2021-11-10 13:14:30|721.6|719.4|721.6|719.4|721.6|719.4|721.38|719.18|0
1636550080000|2021-11-10 13:14:40|721.38|719.18|721.6|719.4|721.6|719.4|721.38|719.18|0
1636550090000|2021-11-10 13:14:50|721.81|719.61|721.81|719.61|721.81|719.61|721.81|719.61|0
1636550100000|2021-11-10 13:15:00|722.03|719.83|721.81|719.61|722.03|719.83|721.6|719.4|0
1636550120000|2021-11-10 13:15:20|722.03|719.83|722.03|719.83|722.03|719.83|721.81|719.61|0
1636550140000|2021-11-10 13:15:40|722.02|719.82|722.02|719.82|722.02|719.82|722.02|719.82|0
1636550150000|2021-11-10 13:15:50|721.81|719.61|722.02|719.82|722.02|719.82|721.81|719.61|0
1636550160000|2021-11-10 13:16:00|722.24|720.04|722.24|720.04|722.24|720.04|722.24|720.04|0
1636550170000|2021-11-10 13:16:10|722.45|720.25|722.45|720.25|722.45|720.25|722.45|720.25|0
1636550190000|2021-11-10 13:16:30|722.24|720.04|722.45|720.25|722.45|720.25|722.24|720.04|0
1636550200000|2021-11-10 13:16:40|721.81|719.61|721.81|719.61|721.81|719.61|721.81|719.61|0
1636550210000|2021-11-10 13:16:50|722.02|719.82|721.6|719.4|722.02|719.82|721.6|719.4|0
1636550230000|2021-11-10 13:17:10|721.38|719.18|721.38|719.18|721.38|719.18|721.38|719.18|0
1636550240000|2021-11-10 13:17:20|721.6|719.4|721.6|719.4|721.6|719.4|721.6|719.4|0
1636550260000|2021-11-10 13:17:40|721.81|719.61|721.6|719.4|721.81|719.61|721.6|719.4|0
1636550270000|2021-11-10 13:17:50|721.38|719.18|721.38|719.18|721.38|719.18|721.38|719.18|0
1636550280000|2021-11-10 13:18:00|721.6|719.4|721.38|719.18|721.6|719.4|721.38|719.18|0
1636550290000|2021-11-10 13:18:10|721.6|719.4|721.6|719.4|721.6|719.4|721.6|719.4|0
1636550310000|2021-11-10 13:18:30|721.81|719.61|721.81|719.61|721.81|719.61|721.6|719.4|0
1636550340000|2021-11-10 13:19:00|721.6|719.4|721.6|719.4|721.6|719.4|721.6|719.4|0
1636550350000|2021-11-10 13:19:10|721.81|719.61|721.81|719.61|721.81|719.61|721.81|719.61|0
1636550380000|2021-11-10 13:19:40|721.6|719.4|722.24|720.04|722.24|720.04|721.6|719.4|0
1636550390000|2021-11-10 13:19:50|722.34|720.14|722.34|720.14|722.45|720.25|722.34|720.14|0
1636550400000|2021-11-10 13:20:00|722.24|720.04|722.02|719.82|722.24|720.04|722.02|719.82|0
1636550420000|2021-11-10 13:20:20|721.81|719.61|721.81|719.61|721.81|719.61|721.81|719.61|0
1636550440000|2021-11-10 13:20:40|722.02|719.82|722.24|720.04|722.24|720.04|722.02|719.82|0
1636550450000|2021-11-10 13:20:50|722.02|719.82|722.02|719.82|722.02|719.82|722.02|719.82|0
1636550460000|2021-11-10 13:21:00|722.24|720.04|722.24|720.04|722.24|720.04|722.02|719.82|0
1636550470000|2021-11-10 13:21:10|722.02|719.82|722.24|720.04|722.24|720.04|722.02|719.82|0
1636550480000|2021-11-10 13:21:20|722.45|720.25|722.45|720.25|722.45|720.25|722.45|720.25|0
1636550490000|2021-11-10 13:21:30|722.24|720.04|722.24|720.04|722.24|720.04|722.24|720.04|0
1636550500000|2021-11-10 13:21:40|722.02|719.82|722.02|719.82|722.02|719.82|722.02|719.82|0
1636550510000|2021-11-10 13:21:50|721.81|719.61|722.02|719.82|722.02|719.82|721.81|719.61|0
1636550540000|2021-11-10 13:22:20|721.81|719.61|721.81|719.61|721.81|719.61|721.81|719.61|0
1636550550000|2021-11-10 13:22:30|721.59|719.39|721.81|719.61|721.81|719.61|721.59|719.39|0
1636550560000|2021-11-10 13:22:40|721.59|719.39|721.59|719.39|721.81|719.61|721.59|719.39|0
1636550570000|2021-11-10 13:22:50|721.81|719.61|721.59|719.39|721.81|719.61|721.59|719.39|0
1636550590000|2021-11-10 13:23:10|721.81|719.61|721.81|719.61|721.81|719.61|721.81|719.61|0
1636550600000|2021-11-10 13:23:20|721.59|719.39|721.59|719.39|721.59|719.39|721.59|719.39|0
1636550610000|2021-11-10 13:23:30|721.38|719.18|721.59|719.39|721.59|719.39|721.38|719.18|0
1636550620000|2021-11-10 13:23:40|721.81|719.61|722.02|719.82|722.02|719.82|721.81|719.61|0
1636550630000|2021-11-10 13:23:50|722.24|720.04|722.24|720.04|722.24|720.04|722.02|719.82|0
1636550640000|2021-11-10 13:24:00|722.02|719.82|722.02|719.82|722.02|719.82|722.02|719.82|0
1636550650000|2021-11-10 13:24:10|721.81|719.61|721.59|719.39|721.81|719.61|721.59|719.39|0
1636550660000|2021-11-10 13:24:20|721.81|719.61|721.81|719.61|721.81|719.61|721.81|719.61|0
1636550680000|2021-11-10 13:24:40|722.02|719.82|722.02|719.82|722.02|719.82|722.02|719.82|0
1636550690000|2021-11-10 13:24:50|722.23|720.03|722.02|719.82|722.23|720.03|722.02|719.82|0
1636550700000|2021-11-10 13:25:00|721.81|719.61|721.81|719.61|721.81|719.61|721.81|719.61|0
1636550710000|2021-11-10 13:25:10|722.02|719.82|722.23|720.03|722.23|720.03|722.02|719.82|0
1636550720000|2021-11-10 13:25:20|722.02|719.82|722.45|720.25|722.45|720.25|722.02|719.82|0
1636550730000|2021-11-10 13:25:30|722.23|720.03|722.45|720.25|722.45|720.25|722.23|720.03|0
1636550740000|2021-11-10 13:25:40|722.66|720.46|722.66|720.46|722.66|720.46|722.66|720.46|0
1636550750000|2021-11-10 13:25:50|722.45|720.25|722.66|720.46|722.66|720.46|722.45|720.25|0
1636550760000|2021-11-10 13:26:00|722.45|720.25|722.66|720.46|722.66|720.46|722.45|720.25|0
1636550770000|2021-11-10 13:26:10|722.45|720.25|722.66|720.46|722.66|720.46|722.45|720.25|0
1636550780000|2021-11-10 13:26:20|722.45|720.25|722.66|720.46|722.66|720.46|722.45|720.25|0
1636550790000|2021-11-10 13:26:30|722.45|720.25|722.45|720.25|722.45|720.25|722.45|720.25|0
1636550800000|2021-11-10 13:26:40|722.23|720.03|722.23|720.03|722.23|720.03|722.23|720.03|0
1636550810000|2021-11-10 13:26:50|721.81|719.61|721.81|719.61|721.81|719.61|721.81|719.61|0
1636550830000|2021-11-10 13:27:10|721.59|719.39|721.81|719.61|721.81|719.61|721.59|719.39|0
1636550840000|2021-11-10 13:27:20|721.59|719.39|721.59|719.39|721.59|719.39|721.59|719.39|0
1636550850000|2021-11-10 13:27:30|721.38|719.18|721.38|719.18|721.38|719.18|721.38|719.18|0
1636550860000|2021-11-10 13:27:40|721.16|718.96|721.16|718.96|721.16|718.96|721.16|718.96|0
1636550880000|2021-11-10 13:28:00|720.95|718.75|720.95|718.75|720.95|718.75|720.95|718.75|0
1636550890000|2021-11-10 13:28:10|721.16|718.96|721.16|718.96|721.16|718.96|721.16|718.96|0
1636550900000|2021-11-10 13:28:20|721.38|719.18|721.38|719.18|721.38|719.18|721.38|719.18|0
1636550920000|2021-11-10 13:28:40|721.16|718.96|721.16|718.96|721.38|719.18|721.16|718.96|0
1636550930000|2021-11-10 13:28:50|721.38|719.18|721.38|719.18|721.38|719.18|721.16|718.96|0
1636550940000|2021-11-10 13:29:00|721.16|718.96|720.95|718.75|721.16|718.96|720.95|718.75|0
1636550950000|2021-11-10 13:29:10|720.41|718.21|720.63|718.43|720.63|718.43|720.41|718.21|0
1636550960000|2021-11-10 13:29:20|720.52|718.32|720.52|718.32|720.52|718.32|720.52|718.32|0
1636550970000|2021-11-10 13:29:30|720.63|718.43|720.95|718.75|720.95|718.75|720.63|718.43|0
1636550990000|2021-11-10 13:29:50|720.74|718.54|720.74|718.54|720.74|718.54|720.74|718.54|0
1636551000000|2021-11-10 13:30:00|720.95|718.75|718.39|716.19|720.95|718.75|717.75|715.55|0
1636551010000|2021-11-10 13:30:10|717.32|715.12|718.28|716.08|718.28|716.08|716.14|713.94|0
1636551020000|2021-11-10 13:30:20|716.68|714.48|716.47|714.27|717.85|715.65|716.47|714.27|0
1636551030000|2021-11-10 13:30:30|717.11|714.91|717.75|715.55|718.81|716.61|717.11|714.91|0
1636551040000|2021-11-10 13:30:40|717.32|715.12|717.32|715.12|717.53|715.33|716.89|714.69|0
1636551050000|2021-11-10 13:30:50|717.11|714.91|716.47|714.27|717.11|714.91|716.47|714.27|0
1636551060000|2021-11-10 13:31:00|716.04|713.84|714.97|712.77|716.04|713.84|714.34|712.14|0
1636551070000|2021-11-10 13:31:10|714.76|712.56|714.55|712.35|714.76|712.56|714.33|712.13|0
1636551080000|2021-11-10 13:31:20|714.33|712.13|713.48|711.28|714.33|712.13|713.48|711.28|0
1636551090000|2021-11-10 13:31:30|713.58|711.38|713.7|711.5|713.7|711.5|713.58|711.38|0
1636551100000|2021-11-10 13:31:40|713.48|711.28|713.27|711.07|713.48|711.28|713.27|711.07|0
1636551110000|2021-11-10 13:31:50|713.48|711.28|714.55|712.35|714.55|712.35|713.48|711.28|0
1636551120000|2021-11-10 13:32:00|714.76|712.56|714.55|712.35|714.76|712.56|714.33|712.13|0
1636551130000|2021-11-10 13:32:10|714.33|712.13|714.76|712.56|714.97|712.77|714.33|712.13|0
1636551140000|2021-11-10 13:32:20|714.55|712.35|715.19|712.99|715.19|712.99|714.55|712.35|0
1636551150000|2021-11-10 13:32:30|715.83|713.63|714.55|712.35|715.83|713.63|714.55|712.35|0
1636551160000|2021-11-10 13:32:40|714.12|711.92|713.91|711.71|714.12|711.92|713.91|711.71|0
1636551170000|2021-11-10 13:32:50|713.7|711.5|713.7|711.5|713.7|711.5|713.27|711.07|0
1636551180000|2021-11-10 13:33:00|713.48|711.28|713.27|711.07|713.48|711.28|713.27|711.07|0
1636551190000|2021-11-10 13:33:10|713.06|710.86|713.69|711.49|713.91|711.71|713.06|710.86|0
1636551200000|2021-11-10 13:33:20|713.91|711.71|714.12|711.92|714.55|712.35|713.91|711.71|0
1636551210000|2021-11-10 13:33:30|714.97|712.77|715.4|713.2|715.4|713.2|714.97|712.77|0
1636551220000|2021-11-10 13:33:40|715.19|712.99|715.83|713.63|715.83|713.63|715.19|712.99|0
1636551230000|2021-11-10 13:33:50|716.25|714.05|716.89|714.69|716.89|714.69|716.25|714.05|0
1636551240000|2021-11-10 13:34:00|716.57|714.37|716.04|713.84|716.57|714.37|716.04|713.84|0
1636551250000|2021-11-10 13:34:10|715.83|713.63|716.04|713.84|716.04|713.84|715.83|713.63|0
1636551260000|2021-11-10 13:34:20|715.83|713.63|715.83|713.63|716.04|713.84|715.83|713.63|0
1636551270000|2021-11-10 13:34:30|715.4|713.2|714.76|712.56|715.4|713.2|714.76|712.56|0
1636551280000|2021-11-10 13:34:40|714.33|712.13|714.97|712.77|714.97|712.77|714.33|712.13|0
1636551290000|2021-11-10 13:34:50|714.76|712.56|714.55|712.35|715.19|712.99|714.55|712.35|0
1636551300000|2021-11-10 13:35:00|714.12|711.92|714.55|712.35|714.55|712.35|713.91|711.71|0
1636551310000|2021-11-10 13:35:10|714.97|712.77|714.97|712.77|714.97|712.77|714.76|712.56|0
1636551320000|2021-11-10 13:35:20|714.55|712.35|713.69|711.49|714.55|712.35|713.69|711.49|0
1636551330000|2021-11-10 13:35:30|714.12|711.92|714.12|711.92|714.12|711.92|714.12|711.92|0
1636551340000|2021-11-10 13:35:40|713.69|711.49|713.91|711.71|713.91|711.71|713.69|711.49|0
1636551350000|2021-11-10 13:35:50|713.69|711.49|713.48|711.28|713.69|711.49|713.48|711.28|0
1636551360000|2021-11-10 13:36:00|713.27|711.07|713.27|711.07|713.91|711.71|713.27|711.07|0
1636551370000|2021-11-10 13:36:10|713.48|711.28|713.69|711.49|713.69|711.49|713.48|711.28|0
1636551380000|2021-11-10 13:36:20|713.48|711.28|713.05|710.85|713.69|711.49|713.05|710.85|0
1636551390000|2021-11-10 13:36:30|713.27|711.07|713.27|711.07|713.27|711.07|713.27|711.07|0
1636551400000|2021-11-10 13:36:40|713.48|711.28|714.12|711.92|714.12|711.92|713.27|711.07|0
1636551410000|2021-11-10 13:36:50|713.69|711.49|713.37|711.17|713.69|711.49|713.37|711.17|0
1636551420000|2021-11-10 13:37:00|713.27|711.07|713.27|711.07|713.48|711.28|713.05|710.85|0
1636551430000|2021-11-10 13:37:10|713.05|710.85|712.42|710.22|713.05|710.85|712.2|710|0
1636551440000|2021-11-10 13:37:20|712.84|710.64|712.63|710.43|712.84|710.64|712.63|710.43|0
1636551450000|2021-11-10 13:37:30|712.84|710.64|712.84|710.64|712.84|710.64|712.63|710.43|0
1636551460000|2021-11-10 13:37:40|712.63|710.43|712.63|710.43|712.63|710.43|712.42|710.22|0
1636551470000|2021-11-10 13:37:50|712.52|710.32|712.63|710.43|712.63|710.43|712.52|710.32|0
1636551480000|2021-11-10 13:38:00|712.42|710.22|712.2|710|712.42|710.22|712.2|710|0
1636551490000|2021-11-10 13:38:10|712.41|710.21|712.41|710.21|712.63|710.43|712.2|710|0
1636551500000|2021-11-10 13:38:20|712.63|710.43|712.63|710.43|712.63|710.43|712.63|710.43|0
1636551510000|2021-11-10 13:38:30|712.41|710.21|712.41|710.21|712.41|710.21|712.41|710.21|0
1636551520000|2021-11-10 13:38:40|712.2|710|712.2|710|712.2|710|711.99|709.79|0
1636551530000|2021-11-10 13:38:50|711.99|709.79|711.99|709.79|711.99|709.79|711.99|709.79|0
1636551550000|2021-11-10 13:39:10|712.2|710|712.84|710.64|712.84|710.64|712.2|710|0
1636551560000|2021-11-10 13:39:20|712.63|710.43|712.41|710.21|712.63|710.43|712.41|710.21|0
1636551580000|2021-11-10 13:39:40|712.2|710|711.56|709.36|712.2|710|711.56|709.36|0
1636551590000|2021-11-10 13:39:50|711.99|709.79|711.99|709.79|711.99|709.79|711.99|709.79|0
1636551600000|2021-11-10 13:40:00|712.2|710|713.48|711.28|713.48|711.28|712.2|710|0
1636551610000|2021-11-10 13:40:10|713.27|711.07|713.69|711.49|713.69|711.49|713.27|711.07|0
1636551620000|2021-11-10 13:40:20|713.48|711.28|713.69|711.49|713.69|711.49|713.48|711.28|0
1636551630000|2021-11-10 13:40:30|713.48|711.28|713.27|711.07|713.48|711.28|713.27|711.07|0
1636551640000|2021-11-10 13:40:40|713.05|710.85|713.05|710.85|713.05|710.85|712.84|710.64|0
1636551650000|2021-11-10 13:40:50|713.27|711.07|712.84|710.64|713.27|711.07|712.84|710.64|0
1636551660000|2021-11-10 13:41:00|712.63|710.43|712.41|710.21|712.63|710.43|712.2|710|0
1636551670000|2021-11-10 13:41:10|712.63|710.43|713.48|711.28|713.48|711.28|712.63|710.43|0
1636551680000|2021-11-10 13:41:20|713.69|711.49|714.12|711.92|714.12|711.92|713.69|711.49|0
1636551690000|2021-11-10 13:41:30|714.33|712.13|714.97|712.77|714.97|712.77|714.33|712.13|0
1636551700000|2021-11-10 13:41:40|714.76|712.56|714.97|712.77|715.4|713.2|714.54|712.34|0
1636551710000|2021-11-10 13:41:50|714.76|712.56|714.76|712.56|714.76|712.56|714.76|712.56|0
1636551720000|2021-11-10 13:42:00|714.33|712.13|714.76|712.56|714.76|712.56|714.33|712.13|0
1636551730000|2021-11-10 13:42:10|714.54|712.34|714.54|712.34|714.54|712.34|714.33|712.13|0
1636551740000|2021-11-10 13:42:20|714.76|712.56|714.54|712.34|714.76|712.56|714.33|712.13|0
1636551750000|2021-11-10 13:42:30|714.76|712.56|714.33|712.13|714.76|712.56|714.33|712.13|0
1636551760000|2021-11-10 13:42:40|714.12|711.92|713.9|711.7|714.12|711.92|713.9|711.7|0
1636551770000|2021-11-10 13:42:50|714.12|711.92|713.9|711.7|714.12|711.92|713.9|711.7|0
1636551780000|2021-11-10 13:43:00|713.69|711.49|713.48|711.28|713.69|711.49|713.48|711.28|0
1636551790000|2021-11-10 13:43:10|713.9|711.7|714.12|711.92|714.12|711.92|713.9|711.7|0
1636551800000|2021-11-10 13:43:20|714.33|712.13|714.54|712.34|714.54|712.34|714.33|712.13|0
1636551810000|2021-11-10 13:43:30|714.76|712.56|714.76|712.56|714.76|712.56|714.76|712.56|0
1636551820000|2021-11-10 13:43:40|714.97|712.77|714.76|712.56|714.97|712.77|714.76|712.56|0
1636551830000|2021-11-10 13:43:50|714.33|712.13|714.33|712.13|714.33|712.13|714.33|712.13|0
1636551840000|2021-11-10 13:44:00|714.54|712.34|714.76|712.56|714.76|712.56|714.54|712.34|0
1636551850000|2021-11-10 13:44:10|714.54|712.34|714.33|712.13|714.54|712.34|714.33|712.13|0
1636551860000|2021-11-10 13:44:20|714.54|712.34|714.33|712.13|714.54|712.34|714.33|712.13|0
1636551870000|2021-11-10 13:44:30|714.12|711.92|714.12|711.92|714.33|712.13|714.12|711.92|0
1636551880000|2021-11-10 13:44:40|713.9|711.7|714.54|712.34|714.54|712.34|713.9|711.7|0
1636551890000|2021-11-10 13:44:50|714.33|712.13|713.9|711.7|714.33|712.13|713.9|711.7|0
1636551900000|2021-11-10 13:45:00|713.69|711.49|713.9|711.7|713.9|711.7|713.48|711.28|0
1636551910000|2021-11-10 13:45:10|713.69|711.49|713.69|711.49|713.69|711.49|713.48|711.28|0
1636551920000|2021-11-10 13:45:20|713.48|711.28|713.26|711.06|713.48|711.28|713.05|710.85|0
1636551940000|2021-11-10 13:45:40|713.05|710.85|712.84|710.64|713.05|710.85|712.84|710.64|0
1636551950000|2021-11-10 13:45:50|713.05|710.85|712.84|710.64|713.05|710.85|712.84|710.64|0
1636551960000|2021-11-10 13:46:00|712.62|710.42|712.41|710.21|712.62|710.42|711.99|709.79|0
1636551970000|2021-11-10 13:46:10|712.2|710|711.77|709.57|712.2|710|711.77|709.57|0
1636551980000|2021-11-10 13:46:20|711.99|709.79|711.35|709.15|711.99|709.79|711.35|709.15|0
1636551990000|2021-11-10 13:46:30|711.56|709.36|711.77|709.57|711.77|709.57|711.56|709.36|0
1636552000000|2021-11-10 13:46:40|711.56|709.36|711.56|709.36|711.56|709.36|711.35|709.15|0
1636552010000|2021-11-10 13:46:50|711.35|709.15|711.13|708.93|711.35|709.15|711.13|708.93|0
1636552020000|2021-11-10 13:47:00|711.35|709.15|711.56|709.36|711.56|709.36|711.35|709.15|0
1636552030000|2021-11-10 13:47:10|711.35|709.15|711.35|709.15|711.35|709.15|711.35|709.15|0
1636552040000|2021-11-10 13:47:20|711.56|709.36|711.77|709.57|711.77|709.57|711.35|709.15|0
1636552050000|2021-11-10 13:47:30|711.99|709.79|712.2|710|712.2|710|711.77|709.57|0
1636552060000|2021-11-10 13:47:40|711.98|709.78|711.98|709.78|711.98|709.78|711.98|709.78|0
1636552070000|2021-11-10 13:47:50|712.2|710|711.98|709.78|712.41|710.21|711.98|709.78|0
1636552080000|2021-11-10 13:48:00|712.2|710|712.2|710|712.41|710.21|712.2|710|0
1636552090000|2021-11-10 13:48:10|712.62|710.42|712.62|710.42|712.62|710.42|712.41|710.21|0
1636552100000|2021-11-10 13:48:20|712.41|710.21|712.2|710|712.41|710.21|712.2|710|0
1636552110000|2021-11-10 13:48:30|712.41|710.21|712.2|710|712.41|710.21|712.2|710|0
1636552120000|2021-11-10 13:48:40|712.41|710.21|711.98|709.78|712.41|710.21|711.98|709.78|0
1636552130000|2021-11-10 13:48:50|711.77|709.57|711.77|709.57|711.77|709.57|711.56|709.36|0
1636552140000|2021-11-10 13:49:00|711.98|709.78|711.77|709.57|711.98|709.78|711.77|709.57|0
1636552150000|2021-11-10 13:49:10|711.35|709.15|711.56|709.36|711.56|709.36|711.35|709.15|0
1636552160000|2021-11-10 13:49:20|711.77|709.57|712.41|710.21|712.41|710.21|711.77|709.57|0
1636552170000|2021-11-10 13:49:30|712.2|710|712.41|710.21|712.41|710.21|712.2|710|0
1636552180000|2021-11-10 13:49:40|712.62|710.42|712.84|710.64|712.84|710.64|712.62|710.42|0
1636552190000|2021-11-10 13:49:50|712.62|710.42|712.41|710.21|712.62|710.42|712.41|710.21|0
1636552200000|2021-11-10 13:50:00|712.62|710.42|713.26|711.06|713.26|711.06|712.62|710.42|0
1636552210000|2021-11-10 13:50:10|713.05|710.85|712.62|710.42|713.05|710.85|712.62|710.42|0
1636552220000|2021-11-10 13:50:20|712.84|710.64|713.05|710.85|713.05|710.85|712.84|710.64|0
1636552230000|2021-11-10 13:50:30|713.26|711.06|713.47|711.27|713.47|711.27|713.26|711.06|0
1636552240000|2021-11-10 13:50:40|713.26|711.06|713.47|711.27|713.47|711.27|713.26|711.06|0
1636552250000|2021-11-10 13:50:50|713.69|711.49|713.69|711.49|713.9|711.7|713.69|711.49|0
1636552260000|2021-11-10 13:51:00|714.33|712.13|714.54|712.34|714.54|712.34|714.33|712.13|0
1636552270000|2021-11-10 13:51:10|714.75|712.55|714.75|712.55|714.97|712.77|714.75|712.55|0
1636552280000|2021-11-10 13:51:20|714.97|712.77|715.18|712.98|715.18|712.98|714.97|712.77|0
1636552290000|2021-11-10 13:51:30|715.39|713.19|715.18|712.98|715.39|713.19|715.18|712.98|0
1636552300000|2021-11-10 13:51:40|715.39|713.19|715.6|713.4|715.6|713.4|715.39|713.19|0
1636552310000|2021-11-10 13:51:50|715.39|713.19|715.18|712.98|715.39|713.19|715.18|712.98|0
1636552320000|2021-11-10 13:52:00|714.96|712.76|714.75|712.55|714.96|712.76|714.75|712.55|0
1636552330000|2021-11-10 13:52:10|715.18|712.98|715.18|712.98|715.39|713.19|714.96|712.76|0
1636552340000|2021-11-10 13:52:20|715.39|713.19|715.6|713.4|715.6|713.4|715.39|713.19|0
1636552350000|2021-11-10 13:52:30|715.82|713.62|716.24|714.04|716.24|714.04|715.82|713.62|0
1636552360000|2021-11-10 13:52:40|716.46|714.26|716.46|714.26|716.46|714.26|716.46|714.26|0
1636552370000|2021-11-10 13:52:50|716.24|714.04|716.03|713.83|716.24|714.04|716.03|713.83|0
1636552380000|2021-11-10 13:53:00|716.24|714.04|716.46|714.26|716.46|714.26|716.24|714.04|0
1636552390000|2021-11-10 13:53:10|716.67|714.47|717.1|714.9|717.1|714.9|716.67|714.47|0
1636552400000|2021-11-10 13:53:20|716.88|714.68|716.67|714.47|716.88|714.68|716.46|714.26|0
1636552410000|2021-11-10 13:53:30|717.1|714.9|716.88|714.68|717.1|714.9|716.88|714.68|0
1636552420000|2021-11-10 13:53:40|716.67|714.47|716.67|714.47|716.67|714.47|716.67|714.47|0
1636552430000|2021-11-10 13:53:50|716.88|714.68|716.46|714.26|716.88|714.68|716.46|714.26|0
1636552440000|2021-11-10 13:54:00|716.24|714.04|716.46|714.26|716.46|714.26|716.24|714.04|0
1636552450000|2021-11-10 13:54:10|716.67|714.47|716.67|714.47|716.67|714.47|716.67|714.47|0
1636552460000|2021-11-10 13:54:20|716.88|714.68|716.67|714.47|716.88|714.68|716.67|714.47|0
1636552480000|2021-11-10 13:54:40|716.88|714.68|716.88|714.68|716.88|714.68|716.88|714.68|0
1636552490000|2021-11-10 13:54:50|716.67|714.47|716.46|714.26|716.67|714.47|716.46|714.26|0
1636552500000|2021-11-10 13:55:00|716.88|714.68|716.88|714.68|716.88|714.68|716.67|714.47|0
1636552510000|2021-11-10 13:55:10|716.67|714.47|716.88|714.68|716.88|714.68|716.67|714.47|0
1636552520000|2021-11-10 13:55:20|717.1|714.9|716.88|714.68|717.1|714.9|716.88|714.68|0
1636552530000|2021-11-10 13:55:30|716.67|714.47|716.88|714.68|716.88|714.68|716.46|714.26|0
1636552540000|2021-11-10 13:55:40|716.67|714.47|716.46|714.26|716.88|714.68|716.46|714.26|0
1636552550000|2021-11-10 13:55:50|716.67|714.47|716.46|714.26|716.67|714.47|716.46|714.26|0
1636552560000|2021-11-10 13:56:00|716.24|714.04|716.88|714.68|716.88|714.68|716.24|714.04|0
1636552570000|2021-11-10 13:56:10|716.67|714.47|716.67|714.47|716.67|714.47|716.67|714.47|0
1636552580000|2021-11-10 13:56:20|716.46|714.26|716.24|714.04|716.46|714.26|716.24|714.04|0
1636552590000|2021-11-10 13:56:30|716.03|713.83|715.82|713.62|716.03|713.83|715.82|713.62|0
1636552600000|2021-11-10 13:56:40|716.03|713.83|716.03|713.83|716.03|713.83|716.03|713.83|0
1636552610000|2021-11-10 13:56:50|715.82|713.62|715.82|713.62|715.82|713.62|715.82|713.62|0
1636552620000|2021-11-10 13:57:00|716.03|713.83|715.82|713.62|716.03|713.83|715.82|713.62|0
1636552630000|2021-11-10 13:57:10|716.03|713.83|716.45|714.25|716.45|714.25|716.03|713.83|0
1636552640000|2021-11-10 13:57:20|716.67|714.47|716.45|714.25|716.67|714.47|716.45|714.25|0
1636552650000|2021-11-10 13:57:30|716.03|713.83|716.24|714.04|716.24|714.04|716.03|713.83|0
1636552660000|2021-11-10 13:57:40|716.45|714.25|716.24|714.04|716.45|714.25|716.24|714.04|0
1636552680000|2021-11-10 13:58:00|716.03|713.83|716.67|714.47|716.67|714.47|716.03|713.83|0
1636552690000|2021-11-10 13:58:10|716.45|714.25|716.45|714.25|716.45|714.25|716.24|714.04|0
1636552710000|2021-11-10 13:58:30|716.67|714.47|716.24|714.04|716.67|714.47|716.24|714.04|0
1636552720000|2021-11-10 13:58:40|716.45|714.25|716.45|714.25|716.45|714.25|716.24|714.04|0
1636552740000|2021-11-10 13:59:00|716.24|714.04|716.45|714.25|716.45|714.25|716.24|714.04|0
1636552750000|2021-11-10 13:59:10|716.24|714.04|716.24|714.04|716.24|714.04|716.24|714.04|0
1636552760000|2021-11-10 13:59:20|716.34|714.14|716.24|714.04|716.34|714.14|716.24|714.04|0
1636552770000|2021-11-10 13:59:30|716.03|713.83|715.81|713.61|716.03|713.83|715.81|713.61|0
1636552780000|2021-11-10 13:59:40|716.03|713.83|716.13|713.93|716.13|713.93|716.03|713.83|0
1636552790000|2021-11-10 13:59:50|715.81|713.61|715.6|713.4|716.03|713.83|715.6|713.4|0
1636552800000|2021-11-10 14:00:00|715.81|713.61|716.24|714.04|716.24|714.04|715.6|713.4|0
1636552810000|2021-11-10 14:00:10|716.45|714.25|716.45|714.25|716.45|714.25|716.45|714.25|0
1636552820000|2021-11-10 14:00:20|716.67|714.47|716.67|714.47|716.67|714.47|716.67|714.47|0
1636552830000|2021-11-10 14:00:30|716.45|714.25|716.24|714.04|716.45|714.25|716.24|714.04|0
1636552840000|2021-11-10 14:00:40|716.03|713.83|716.24|714.04|716.24|714.04|716.03|713.83|0
1636552850000|2021-11-10 14:00:50|716.45|714.25|716.67|714.47|716.67|714.47|716.45|714.25|0
1636552860000|2021-11-10 14:01:00|716.24|714.04|716.24|714.04|716.45|714.25|716.24|714.04|0
1636552870000|2021-11-10 14:01:10|716.45|714.25|716.45|714.25|716.45|714.25|716.45|714.25|0
1636552880000|2021-11-10 14:01:20|716.67|714.47|716.45|714.25|716.67|714.47|716.45|714.25|0
1636552890000|2021-11-10 14:01:30|716.67|714.47|717.09|714.89|717.09|714.89|716.67|714.47|0
1636552900000|2021-11-10 14:01:40|716.88|714.68|716.88|714.68|716.88|714.68|716.88|714.68|0
1636552910000|2021-11-10 14:01:50|716.67|714.47|716.67|714.47|716.67|714.47|716.67|714.47|0
1636552920000|2021-11-10 14:02:00|716.45|714.25|716.67|714.47|716.67|714.47|716.45|714.25|0
1636552930000|2021-11-10 14:02:10|716.45|714.25|716.45|714.25|716.67|714.47|716.45|714.25|0
1636552940000|2021-11-10 14:02:20|716.24|714.04|716.03|713.83|716.24|714.04|716.03|713.83|0
1636552960000|2021-11-10 14:02:40|716.45|714.25|716.45|714.25|716.45|714.25|716.45|714.25|0
1636552970000|2021-11-10 14:02:50|716.67|714.47|716.24|714.04|716.67|714.47|716.24|714.04|0
1636552980000|2021-11-10 14:03:00|716.45|714.25|716.45|714.25|716.45|714.25|716.45|714.25|0
1636552990000|2021-11-10 14:03:10|716.24|714.04|716.45|714.25|716.45|714.25|716.24|714.04|0
1636553000000|2021-11-10 14:03:20|716.24|714.04|715.81|713.61|716.24|714.04|715.81|713.61|0
1636553010000|2021-11-10 14:03:30|715.6|713.4|715.81|713.61|715.81|713.61|715.6|713.4|0
1636553020000|2021-11-10 14:03:40|715.6|713.4|715.39|713.19|715.6|713.4|715.39|713.19|0
1636553030000|2021-11-10 14:03:50|715.6|713.4|715.17|712.97|715.6|713.4|715.17|712.97|0
1636553040000|2021-11-10 14:04:00|714.96|712.76|714.75|712.55|714.96|712.76|714.75|712.55|0
1636553050000|2021-11-10 14:04:10|714.96|712.76|714.96|712.76|714.96|712.76|714.96|712.76|0
1636553060000|2021-11-10 14:04:20|715.17|712.97|714.96|712.76|715.17|712.97|714.96|712.76|0
1636553070000|2021-11-10 14:04:30|714.75|712.55|714.96|712.76|714.96|712.76|714.75|712.55|0
1636553080000|2021-11-10 14:04:40|715.17|712.97|715.17|712.97|715.17|712.97|715.17|712.97|0
1636553090000|2021-11-10 14:04:50|715.39|713.19|715.39|713.19|715.39|713.19|715.39|713.19|0
1636553100000|2021-11-10 14:05:00|715.81|713.61|715.81|713.61|715.81|713.61|715.81|713.61|0
1636553110000|2021-11-10 14:05:10|716.02|713.82|716.45|714.25|716.45|714.25|716.02|713.82|0
1636553120000|2021-11-10 14:05:20|716.66|714.46|716.66|714.46|716.66|714.46|716.45|714.25|0
1636553130000|2021-11-10 14:05:30|716.88|714.68|716.55|714.35|716.88|714.68|716.45|714.25|0
1636553140000|2021-11-10 14:05:40|716.66|714.46|716.66|714.46|716.66|714.46|716.66|714.46|0
1636553150000|2021-11-10 14:05:50|716.88|714.68|717.09|714.89|717.09|714.89|716.88|714.68|0
1636553160000|2021-11-10 14:06:00|717.3|715.1|717.19|714.99|717.3|715.1|717.19|714.99|0
1636553170000|2021-11-10 14:06:10|717.09|714.89|717.09|714.89|717.09|714.89|717.09|714.89|0
1636553180000|2021-11-10 14:06:20|717.3|715.1|717.52|715.32|717.52|715.32|717.3|715.1|0
1636553190000|2021-11-10 14:06:30|717.3|715.1|717.3|715.1|717.3|715.1|717.09|714.89|0
1636553200000|2021-11-10 14:06:40|717.52|715.32|717.73|715.53|717.94|715.74|717.52|715.32|0
1636553210000|2021-11-10 14:06:50|717.52|715.32|717.52|715.32|717.52|715.32|717.52|715.32|0
1636553220000|2021-11-10 14:07:00|717.3|715.1|717.3|715.1|717.3|715.1|717.3|715.1|0
1636553230000|2021-11-10 14:07:10|717.52|715.32|717.52|715.32|717.73|715.53|717.52|715.32|0
1636553240000|2021-11-10 14:07:20|717.3|715.1|717.3|715.1|717.3|715.1|717.3|715.1|0
1636553260000|2021-11-10 14:07:40|716.88|714.68|716.88|714.68|716.88|714.68|716.88|714.68|0
1636553270000|2021-11-10 14:07:50|716.66|714.46|716.66|714.46|716.66|714.46|716.66|714.46|0
1636553280000|2021-11-10 14:08:00|716.88|714.68|717.3|715.1|717.3|715.1|716.88|714.68|0
1636553290000|2021-11-10 14:08:10|717.09|714.89|716.66|714.46|717.09|714.89|716.66|714.46|0
1636553300000|2021-11-10 14:08:20|716.88|714.68|716.88|714.68|716.88|714.68|716.88|714.68|0
1636553310000|2021-11-10 14:08:30|716.66|714.46|716.66|714.46|716.66|714.46|716.66|714.46|0
1636553320000|2021-11-10 14:08:40|716.88|714.68|716.45|714.25|716.88|714.68|716.45|714.25|0
1636553330000|2021-11-10 14:08:50|716.88|714.68|716.88|714.68|716.88|714.68|716.55|714.35|0
1636553340000|2021-11-10 14:09:00|716.66|714.46|716.66|714.46|716.66|714.46|716.66|714.46|0
1636553350000|2021-11-10 14:09:10|716.45|714.25|716.45|714.25|716.45|714.25|716.45|714.25|0
1636553360000|2021-11-10 14:09:20|716.66|714.46|716.66|714.46|716.66|714.46|716.55|714.35|0
1636553370000|2021-11-10 14:09:30|716.45|714.25|716.45|714.25|716.45|714.25|716.45|714.25|0
1636553380000|2021-11-10 14:09:40|716.24|714.04|716.02|713.82|716.24|714.04|716.02|713.82|0
1636553390000|2021-11-10 14:09:50|715.81|713.61|716.02|713.82|716.02|713.82|715.81|713.61|0
1636553400000|2021-11-10 14:10:00|716.24|714.04|716.24|714.04|716.45|714.25|716.24|714.04|0
1636553410000|2021-11-10 14:10:10|716.02|713.82|715.81|713.61|716.24|714.04|715.81|713.61|0
1636553420000|2021-11-10 14:10:20|716.02|713.82|715.81|713.61|716.02|713.82|715.81|713.61|0
1636553430000|2021-11-10 14:10:30|715.6|713.4|715.6|713.4|715.6|713.4|715.6|713.4|0
1636553440000|2021-11-10 14:10:40|715.38|713.18|715.6|713.4|715.6|713.4|715.38|713.18|0
1636553450000|2021-11-10 14:10:50|715.38|713.18|715.17|712.97|715.6|713.4|715.17|712.97|0
1636553460000|2021-11-10 14:11:00|715.38|713.18|715.38|713.18|715.6|713.4|715.38|713.18|0
1636553470000|2021-11-10 14:11:10|715.17|712.97|715.17|712.97|715.17|712.97|714.96|712.76|0
1636553500000|2021-11-10 14:11:40|714.96|712.76|715.17|712.97|715.17|712.97|714.96|712.76|0
1636553510000|2021-11-10 14:11:50|715.38|713.18|715.17|712.97|715.38|713.18|715.17|712.97|0
1636553520000|2021-11-10 14:12:00|715.38|713.18|715.17|712.97|715.38|713.18|714.96|712.76|0
1636553530000|2021-11-10 14:12:10|715.38|713.18|715.6|713.4|715.6|713.4|715.38|713.18|0
1636553540000|2021-11-10 14:12:20|715.81|713.61|716.02|713.82|716.02|713.82|715.81|713.61|0
1636553550000|2021-11-10 14:12:30|715.81|713.61|715.59|713.39|715.81|713.61|715.59|713.39|0
1636553560000|2021-11-10 14:12:40|715.81|713.61|715.81|713.61|715.81|713.61|715.59|713.39|0
1636553570000|2021-11-10 14:12:50|715.91|713.71|716.02|713.82|716.02|713.82|715.91|713.71|0
1636553580000|2021-11-10 14:13:00|715.81|713.61|716.02|713.82|716.02|713.82|715.81|713.61|0
1636553590000|2021-11-10 14:13:10|716.12|713.92|716.23|714.03|716.23|714.03|716.02|713.82|0
1636553600000|2021-11-10 14:13:20|716.45|714.25|716.23|714.03|716.45|714.25|716.23|714.03|0
1636553610000|2021-11-10 14:13:30|716.34|714.14|716.34|714.14|716.34|714.14|716.34|714.14|0
1636553620000|2021-11-10 14:13:40|716.23|714.03|716.45|714.25|716.45|714.25|716.23|714.03|0
1636553640000|2021-11-10 14:14:00|716.66|714.46|716.45|714.25|716.66|714.46|716.45|714.25|0
1636553650000|2021-11-10 14:14:10|716.66|714.46|716.66|714.46|716.66|714.46|716.66|714.46|0
1636553660000|2021-11-10 14:14:20|716.87|714.67|716.87|714.67|716.87|714.67|716.87|714.67|0
1636553670000|2021-11-10 14:14:30|716.66|714.46|716.87|714.67|716.87|714.67|716.66|714.46|0
1636553680000|2021-11-10 14:14:40|716.66|714.46|716.66|714.46|716.66|714.46|716.66|714.46|0
1636553690000|2021-11-10 14:14:50|716.45|714.25|716.55|714.35|716.55|714.35|716.45|714.25|0
1636553700000|2021-11-10 14:15:00|716.66|714.46|716.87|714.67|716.87|714.67|716.66|714.46|0
1636553710000|2021-11-10 14:15:10|716.66|714.46|716.87|714.67|716.87|714.67|716.66|714.46|0
1636553720000|2021-11-10 14:15:20|717.09|714.89|717.09|714.89|717.09|714.89|717.09|714.89|0
1636553730000|2021-11-10 14:15:30|716.66|714.46|716.45|714.25|716.66|714.46|716.45|714.25|0
1636553740000|2021-11-10 14:15:40|716.23|714.03|716.23|714.03|716.23|714.03|716.23|714.03|0
1636553750000|2021-11-10 14:15:50|716.02|713.82|715.81|713.61|716.02|713.82|715.81|713.61|0
1636553760000|2021-11-10 14:16:00|715.59|713.39|715.59|713.39|715.81|713.61|715.59|713.39|0
1636553790000|2021-11-10 14:16:30|715.81|713.61|715.81|713.61|715.81|713.61|715.81|713.61|0
1636553800000|2021-11-10 14:16:40|715.38|713.18|715.59|713.39|715.59|713.39|715.38|713.18|0
1636553810000|2021-11-10 14:16:50|715.38|713.18|715.38|713.18|715.38|713.18|715.38|713.18|0
1636553820000|2021-11-10 14:17:00|715.59|713.39|715.59|713.39|715.59|713.39|715.48|713.28|0
1636553840000|2021-11-10 14:17:20|715.38|713.18|715.38|713.18|715.38|713.18|715.38|713.18|0
1636553850000|2021-11-10 14:17:30|715.27|713.07|714.95|712.75|715.27|713.07|714.95|712.75|0
1636553860000|2021-11-10 14:17:40|714.74|712.54|714.74|712.54|714.74|712.54|714.53|712.33|0
1636553880000|2021-11-10 14:18:00|714.53|712.33|714.95|712.75|714.95|712.75|714.53|712.33|0
1636553890000|2021-11-10 14:18:10|714.74|712.54|714.95|712.75|714.95|712.75|714.74|712.54|0
1636553900000|2021-11-10 14:18:20|715.17|712.97|715.38|713.18|715.38|713.18|715.17|712.97|0
1636553910000|2021-11-10 14:18:30|715.59|713.39|715.59|713.39|715.59|713.39|715.59|713.39|0
1636553920000|2021-11-10 14:18:40|715.38|713.18|715.17|712.97|715.81|713.61|715.17|712.97|0
1636553930000|2021-11-10 14:18:50|714.95|712.75|714.95|712.75|714.95|712.75|714.95|712.75|0
1636553940000|2021-11-10 14:19:00|715.17|712.97|715.59|713.39|715.59|713.39|715.17|712.97|0
1636553950000|2021-11-10 14:19:10|715.81|713.61|715.81|713.61|715.81|713.61|715.81|713.61|0
1636553960000|2021-11-10 14:19:20|716.02|713.82|715.8|713.6|716.02|713.82|715.8|713.6|0
1636553970000|2021-11-10 14:19:30|715.59|713.39|715.8|713.6|715.8|713.6|715.59|713.39|0
1636553980000|2021-11-10 14:19:40|716.02|713.82|716.02|713.82|716.02|713.82|716.02|713.82|0
1636553990000|2021-11-10 14:19:50|715.8|713.6|715.8|713.6|715.8|713.6|715.8|713.6|0
1636554000000|2021-11-10 14:20:00|715.59|713.39|715.8|713.6|715.8|713.6|715.59|713.39|0
1636554010000|2021-11-10 14:20:10|715.59|713.39|715.8|713.6|715.8|713.6|715.59|713.39|0
1636554020000|2021-11-10 14:20:20|716.02|713.82|716.23|714.03|716.23|714.03|716.02|713.82|0
1636554030000|2021-11-10 14:20:30|716.44|714.24|716.44|714.24|716.44|714.24|716.23|714.03|0
1636554040000|2021-11-10 14:20:40|716.23|714.03|716.23|714.03|716.23|714.03|716.23|714.03|0
1636554050000|2021-11-10 14:20:50|716.12|713.92|715.8|713.6|716.12|713.92|715.8|713.6|0
1636554060000|2021-11-10 14:21:00|715.69|713.49|715.59|713.39|715.69|713.49|715.59|713.39|0
1636554080000|2021-11-10 14:21:20|715.8|713.6|715.8|713.6|715.8|713.6|715.8|713.6|0
1636554090000|2021-11-10 14:21:30|716.02|713.82|716.02|713.82|716.02|713.82|715.8|713.6|0
1636554110000|2021-11-10 14:21:50|716.12|713.92|716.23|714.03|716.23|714.03|716.12|713.92|0
1636554120000|2021-11-10 14:22:00|716.02|713.82|716.02|713.82|716.02|713.82|716.02|713.82|0
1636554150000|2021-11-10 14:22:30|715.8|713.6|716.02|713.82|716.02|713.82|715.8|713.6|0
1636554160000|2021-11-10 14:22:40|716.12|713.92|716.02|713.82|716.12|713.92|716.02|713.82|0
1636554190000|2021-11-10 14:23:10|716.23|714.03|716.23|714.03|716.23|714.03|716.23|714.03|0
1636554210000|2021-11-10 14:23:30|716.02|713.82|716.23|714.03|716.23|714.03|716.02|713.82|0
1636554220000|2021-11-10 14:23:40|716.44|714.24|716.23|714.03|716.44|714.24|716.23|714.03|0
1636554230000|2021-11-10 14:23:50|716.44|714.24|716.87|714.67|716.87|714.67|716.44|714.24|0
1636554240000|2021-11-10 14:24:00|717.08|714.88|716.87|714.67|717.08|714.88|716.87|714.67|0
1636554250000|2021-11-10 14:24:10|716.66|714.46|716.44|714.24|716.66|714.46|716.44|714.24|0
1636554260000|2021-11-10 14:24:20|716.66|714.46|716.87|714.67|716.87|714.67|716.66|714.46|0
1636554270000|2021-11-10 14:24:30|716.66|714.46|716.87|714.67|716.87|714.67|716.66|714.46|0
1636554280000|2021-11-10 14:24:40|717.08|714.88|716.87|714.67|717.08|714.88|716.87|714.67|0
1636554290000|2021-11-10 14:24:50|716.66|714.46|716.66|714.46|716.66|714.46|716.66|714.46|0
1636554300000|2021-11-10 14:25:00|716.87|714.67|716.23|714.03|716.87|714.67|716.23|714.03|0
1636554310000|2021-11-10 14:25:10|716.02|713.82|715.8|713.6|716.02|713.82|715.8|713.6|0
1636554320000|2021-11-10 14:25:20|715.59|713.39|715.8|713.6|715.8|713.6|715.59|713.39|0
1636554330000|2021-11-10 14:25:30|715.59|713.39|715.59|713.39|715.59|713.39|715.59|713.39|0
1636554350000|2021-11-10 14:25:50|715.8|713.6|715.38|713.18|715.8|713.6|715.38|713.18|0
1636554360000|2021-11-10 14:26:00|715.59|713.39|715.38|713.18|715.59|713.39|715.38|713.18|0
1636554370000|2021-11-10 14:26:10|715.16|712.96|715.16|712.96|715.16|712.96|715.16|712.96|0
1636554380000|2021-11-10 14:26:20|715.38|713.18|715.38|713.18|715.38|713.18|715.38|713.18|0
1636554410000|2021-11-10 14:26:50|715.16|712.96|715.16|712.96|715.38|713.18|715.16|712.96|0
1636554420000|2021-11-10 14:27:00|715.38|713.18|715.59|713.39|715.59|713.39|715.38|713.18|0
1636554440000|2021-11-10 14:27:20|715.69|713.49|715.59|713.39|715.69|713.49|715.59|713.39|0
1636554450000|2021-11-10 14:27:30|715.8|713.6|716.01|713.81|716.01|713.81|715.8|713.6|0
1636554460000|2021-11-10 14:27:40|715.8|713.6|715.8|713.6|715.8|713.6|715.8|713.6|0
1636554470000|2021-11-10 14:27:50|715.59|713.39|715.59|713.39|715.59|713.39|715.59|713.39|0
1636554480000|2021-11-10 14:28:00|715.37|713.17|715.37|713.17|715.37|713.17|715.37|713.17|0
1636554490000|2021-11-10 14:28:10|715.16|712.96|715.16|712.96|715.16|712.96|715.16|712.96|0
1636554500000|2021-11-10 14:28:20|714.95|712.75|715.16|712.96|715.16|712.96|714.95|712.75|0
1636554510000|2021-11-10 14:28:30|714.95|712.75|714.95|712.75|714.95|712.75|714.95|712.75|0
1636554520000|2021-11-10 14:28:40|714.73|712.53|714.52|712.32|714.73|712.53|714.52|712.32|0
1636554530000|2021-11-10 14:28:50|714.73|712.53|714.95|712.75|715.16|712.96|714.73|712.53|0
1636554540000|2021-11-10 14:29:00|714.73|712.53|714.73|712.53|714.73|712.53|714.73|712.53|0
1636554550000|2021-11-10 14:29:10|714.52|712.32|714.52|712.32|714.52|712.32|714.31|712.11|0
1636554560000|2021-11-10 14:29:20|714.73|712.53|714.52|712.32|715.16|712.96|714.52|712.32|0
1636554570000|2021-11-10 14:29:30|714.73|712.53|714.31|712.11|714.73|712.53|714.31|712.11|0
1636554580000|2021-11-10 14:29:40|714.52|712.32|714.31|712.11|714.52|712.32|714.31|712.11|0
1636554590000|2021-11-10 14:29:50|714.1|711.9|714.31|712.11|714.31|712.11|714.1|711.9|0
1636554600000|2021-11-10 14:30:00|713.67|711.47|713.46|711.26|713.67|711.47|713.46|711.26|0
1636554610000|2021-11-10 14:30:10|713.24|711.04|713.67|711.47|713.67|711.47|713.24|711.04|0
1636554620000|2021-11-10 14:30:20|714.52|712.32|714.73|712.53|714.95|712.75|714.52|712.32|0
1636554630000|2021-11-10 14:30:30|714.95|712.75|714.73|712.53|715.37|713.17|714.73|712.53|0
1636554640000|2021-11-10 14:30:40|715.37|713.17|715.8|713.6|715.8|713.6|715.37|713.17|0
1636554650000|2021-11-10 14:30:50|716.65|714.45|716.87|714.67|717.08|714.88|716.65|714.45|0
1636554660000|2021-11-10 14:31:00|716.44|714.24|717.72|715.52|717.93|715.73|716.44|714.24|0
1636554670000|2021-11-10 14:31:10|717.51|715.31|716.87|714.67|717.51|715.31|716.87|714.67|0
1636554680000|2021-11-10 14:31:20|717.29|715.09|716.87|714.67|717.29|715.09|716.87|714.67|0
1636554690000|2021-11-10 14:31:30|716.65|714.45|716.65|714.45|716.65|714.45|716.44|714.24|0
1636554700000|2021-11-10 14:31:40|716.23|714.03|717.72|715.52|717.72|715.52|716.23|714.03|0
1636554710000|2021-11-10 14:31:50|717.51|715.31|717.51|715.31|717.51|715.31|716.87|714.67|0
1636554720000|2021-11-10 14:32:00|716.87|714.67|716.01|713.81|716.87|714.67|716.01|713.81|0
1636554730000|2021-11-10 14:32:10|714.95|712.75|714.73|712.53|715.16|712.96|714.73|712.53|0
1636554740000|2021-11-10 14:32:20|714.09|711.89|714.09|711.89|714.52|712.32|714.09|711.89|0
1636554750000|2021-11-10 14:32:30|713.24|711.04|713.24|711.04|713.45|711.25|713.24|711.04|0
1636554760000|2021-11-10 14:32:40|712.82|710.62|712.82|710.62|712.82|710.62|712.82|710.62|0
1636554770000|2021-11-10 14:32:50|712.6|710.4|712.39|710.19|712.6|710.4|712.39|710.19|0
1636554780000|2021-11-10 14:33:00|712.82|710.62|711.96|709.76|712.82|710.62|711.96|709.76|0
1636554790000|2021-11-10 14:33:10|712.18|709.98|712.39|710.19|712.6|710.4|712.18|709.98|0
1636554800000|2021-11-10 14:33:20|712.6|710.4|712.39|710.19|712.6|710.4|712.39|710.19|0
1636554810000|2021-11-10 14:33:30|711.96|709.76|712.18|709.98|712.39|710.19|711.96|709.76|0
1636554820000|2021-11-10 14:33:40|712.39|710.19|712.6|710.4|712.6|710.4|712.39|710.19|0
1636554830000|2021-11-10 14:33:50|712.39|710.19|713.24|711.04|713.24|711.04|712.18|709.98|0
1636554840000|2021-11-10 14:34:00|713.67|711.47|713.03|710.83|713.67|711.47|713.03|710.83|0
1636554850000|2021-11-10 14:34:10|712.82|710.62|712.39|710.19|712.82|710.62|712.18|709.98|0
1636554860000|2021-11-10 14:34:20|713.03|710.83|714.52|712.32|714.52|712.32|713.03|710.83|0
1636554870000|2021-11-10 14:34:30|714.73|712.53|714.52|712.32|714.73|712.53|714.52|712.32|0
1636554880000|2021-11-10 14:34:40|714.31|712.11|714.95|712.75|714.95|712.75|714.31|712.11|0
1636554890000|2021-11-10 14:34:50|715.37|713.17|715.58|713.38|716.22|714.02|715.37|713.17|0
1636554900000|2021-11-10 14:35:00|715.16|712.96|716.65|714.45|716.65|714.45|715.16|712.96|0
1636554910000|2021-11-10 14:35:10|716.86|714.66|718.36|716.16|718.36|716.16|716.86|714.66|0
1636554920000|2021-11-10 14:35:20|717.72|715.52|717.72|715.52|718.14|715.94|717.72|715.52|0
1636554930000|2021-11-10 14:35:30|718.36|716.16|719|716.8|719|716.8|718.36|716.16|0
1636554940000|2021-11-10 14:35:40|719.43|717.23|719.64|717.44|719.64|717.44|719.21|717.01|0
1636554950000|2021-11-10 14:35:50|719.74|717.54|719.64|717.44|719.85|717.65|719.64|717.44|0
1636554960000|2021-11-10 14:36:00|719.21|717.01|718.57|716.37|719.21|717.01|718.36|716.16|0
1636554970000|2021-11-10 14:36:10|718.78|716.58|719.42|717.22|719.42|717.22|718.57|716.37|0
1636554980000|2021-11-10 14:36:20|719.85|717.65|720.07|717.87|720.07|717.87|719.85|717.65|0
1636554990000|2021-11-10 14:36:30|719.85|717.65|718.57|716.37|719.85|717.65|718.57|716.37|0
1636555000000|2021-11-10 14:36:40|718.14|715.94|717.5|715.3|718.14|715.94|717.5|715.3|0
1636555010000|2021-11-10 14:36:50|717.08|714.88|717.72|715.52|717.72|715.52|716.86|714.66|0
1636555020000|2021-11-10 14:37:00|717.93|715.73|716.86|714.66|718.14|715.94|716.86|714.66|0
1636555030000|2021-11-10 14:37:10|717.29|715.09|716.65|714.45|717.5|715.3|716.65|714.45|0
1636555040000|2021-11-10 14:37:20|716.86|714.66|716.44|714.24|717.08|714.88|716.44|714.24|0
1636555050000|2021-11-10 14:37:30|716.65|714.45|716.01|713.81|716.65|714.45|716.01|713.81|0
1636555060000|2021-11-10 14:37:40|715.8|713.6|714.94|712.74|715.8|713.6|714.94|712.74|0
1636555070000|2021-11-10 14:37:50|714.3|712.1|713.88|711.68|714.52|712.32|713.88|711.68|0
1636555080000|2021-11-10 14:38:00|714.73|712.53|715.37|713.17|715.37|713.17|714.73|712.53|0
1636555090000|2021-11-10 14:38:10|716.01|713.81|715.58|713.38|716.01|713.81|715.58|713.38|0
1636555100000|2021-11-10 14:38:20|715.8|713.6|715.16|712.96|715.8|713.6|715.16|712.96|0
1636555110000|2021-11-10 14:38:30|715.26|713.06|715.58|713.38|715.8|713.6|715.26|713.06|0
1636555120000|2021-11-10 14:38:40|716.22|714.02|716.01|713.81|716.65|714.45|716.01|713.81|0
1636555130000|2021-11-10 14:38:50|715.8|713.6|716.22|714.02|716.22|714.02|715.8|713.6|0
1636555140000|2021-11-10 14:39:00|715.8|713.6|715.37|713.17|715.8|713.6|715.16|712.96|0
1636555150000|2021-11-10 14:39:10|714.94|712.74|715.37|713.17|715.8|713.6|714.94|712.74|0
1636555160000|2021-11-10 14:39:20|715.16|712.96|714.94|712.74|715.16|712.96|714.94|712.74|0
1636555170000|2021-11-10 14:39:30|715.16|712.96|715.16|712.96|715.16|712.96|715.16|712.96|0
1636555180000|2021-11-10 14:39:40|715.37|713.17|715.37|713.17|715.37|713.17|714.94|712.74|0
1636555190000|2021-11-10 14:39:50|715.58|713.38|716.01|713.81|716.01|713.81|715.58|713.38|0
1636555200000|2021-11-10 14:40:00|716.22|714.02|716.44|714.24|716.44|714.24|716.22|714.02|0
1636555210000|2021-11-10 14:40:10|716.22|714.02|716.65|714.45|716.65|714.45|716.22|714.02|0
1636555220000|2021-11-10 14:40:20|717.29|715.09|716.86|714.66|717.72|715.52|716.86|714.66|0
1636555230000|2021-11-10 14:40:30|716.44|714.24|717.29|715.09|717.29|715.09|716.44|714.24|0
1636555240000|2021-11-10 14:40:40|717.93|715.73|717.5|715.3|717.93|715.73|717.07|714.87|0
1636555250000|2021-11-10 14:40:50|717.71|715.51|717.07|714.87|717.71|715.51|716.65|714.45|0
1636555260000|2021-11-10 14:41:00|717.29|715.09|717.07|714.87|717.71|715.51|717.07|714.87|0
1636555270000|2021-11-10 14:41:10|716.65|714.45|717.29|715.09|717.29|715.09|716.65|714.45|0
1636555280000|2021-11-10 14:41:20|717.18|714.98|717.71|715.51|717.71|715.51|717.18|714.98|0
1636555290000|2021-11-10 14:41:30|717.5|715.3|717.93|715.73|717.93|715.73|717.5|715.3|0
1636555300000|2021-11-10 14:41:40|718.35|716.15|718.35|716.15|718.57|716.37|718.35|716.15|0
1636555310000|2021-11-10 14:41:50|718.78|716.58|718.88|716.68|719.21|717.01|718.78|716.58|0
1636555320000|2021-11-10 14:42:00|719.21|717.01|719.42|717.22|719.42|717.22|718.57|716.37|0
1636555330000|2021-11-10 14:42:10|719.64|717.44|719.85|717.65|719.85|717.65|719.64|717.44|0
1636555340000|2021-11-10 14:42:20|720.06|717.86|720.06|717.86|720.06|717.86|719.85|717.65|0
1636555350000|2021-11-10 14:42:30|719.85|717.65|718.78|716.58|719.85|717.65|718.78|716.58|0
1636555360000|2021-11-10 14:42:40|719.42|717.22|719.21|717.01|719.42|717.22|718.99|716.79|0
1636555370000|2021-11-10 14:42:50|718.57|716.37|718.99|716.79|718.99|716.79|718.57|716.37|0
1636555380000|2021-11-10 14:43:00|718.88|716.68|718.78|716.58|718.99|716.79|718.57|716.37|0
1636555390000|2021-11-10 14:43:10|718.57|716.37|717.93|715.73|718.57|716.37|717.93|715.73|0
1636555400000|2021-11-10 14:43:20|718.14|715.94|717.5|715.3|718.14|715.94|717.5|715.3|0
1636555410000|2021-11-10 14:43:30|717.71|715.51|717.93|715.73|717.93|715.73|717.29|715.09|0
1636555420000|2021-11-10 14:43:40|718.35|716.15|718.57|716.37|718.78|716.58|718.35|716.15|0
1636555430000|2021-11-10 14:43:50|718.78|716.58|719.21|717.01|719.21|717.01|718.78|716.58|0
1636555440000|2021-11-10 14:44:00|718.78|716.58|718.99|716.79|719.42|717.22|718.78|716.58|0
1636555450000|2021-11-10 14:44:10|718.57|716.37|718.35|716.15|718.57|716.37|718.35|716.15|0
1636555460000|2021-11-10 14:44:20|718.57|716.37|718.57|716.37|718.57|716.37|718.35|716.15|0
1636555470000|2021-11-10 14:44:30|718.35|716.15|718.78|716.58|718.78|716.58|718.35|716.15|0
1636555480000|2021-11-10 14:44:40|718.57|716.37|718.78|716.58|718.78|716.58|718.57|716.37|0
1636555490000|2021-11-10 14:44:50|718.35|716.15|718.35|716.15|718.35|716.15|718.35|716.15|0
1636555500000|2021-11-10 14:45:00|718.14|715.94|718.78|716.58|718.78|716.58|718.14|715.94|0
1636555510000|2021-11-10 14:45:10|718.57|716.37|718.35|716.15|718.57|716.37|718.14|715.94|0
1636555520000|2021-11-10 14:45:20|718.57|716.37|718.99|716.79|718.99|716.79|718.57|716.37|0
1636555530000|2021-11-10 14:45:30|719.21|717.01|719.21|717.01|719.21|717.01|719.21|717.01|0
1636555540000|2021-11-10 14:45:40|719.63|717.43|719.42|717.22|719.85|717.65|719.42|717.22|0
1636555550000|2021-11-10 14:45:50|718.99|716.79|719.85|717.65|719.85|717.65|718.99|716.79|0
1636555560000|2021-11-10 14:46:00|720.06|717.86|721.13|718.93|721.13|718.93|720.06|717.86|0
1636555570000|2021-11-10 14:46:10|721.34|719.14|720.92|718.72|721.34|719.14|720.92|718.72|0
1636555580000|2021-11-10 14:46:20|721.13|718.93|721.56|719.36|721.56|719.36|721.13|718.93|0
1636555590000|2021-11-10 14:46:30|721.77|719.57|721.56|719.36|721.77|719.57|721.45|719.25|0
1636555600000|2021-11-10 14:46:40|721.34|719.14|720.7|718.5|721.34|719.14|720.7|718.5|0
1636555610000|2021-11-10 14:46:50|721.56|719.36|721.56|719.36|721.56|719.36|721.34|719.14|0
1636555620000|2021-11-10 14:47:00|721.34|719.14|721.13|718.93|721.34|719.14|721.13|718.93|0
1636555630000|2021-11-10 14:47:10|721.34|719.14|721.13|718.93|721.34|719.14|721.13|718.93|0
1636555640000|2021-11-10 14:47:20|721.34|719.14|721.34|719.14|721.56|719.36|721.34|719.14|0
1636555650000|2021-11-10 14:47:30|720.91|718.71|721.34|719.14|721.56|719.36|720.91|718.71|0
1636555660000|2021-11-10 14:47:40|721.77|719.57|722.2|720|722.2|720|721.77|719.57|0
1636555670000|2021-11-10 14:47:50|721.98|719.78|721.77|719.57|721.98|719.78|721.77|719.57|0
1636555680000|2021-11-10 14:48:00|721.56|719.36|721.98|719.78|721.98|719.78|721.56|719.36|0
1636555690000|2021-11-10 14:48:10|721.56|719.36|721.13|718.93|721.56|719.36|721.13|718.93|0
1636555700000|2021-11-10 14:48:20|720.7|718.5|721.56|719.36|721.56|719.36|720.7|718.5|0
1636555710000|2021-11-10 14:48:30|720.7|718.5|721.13|718.93|721.13|718.93|720.7|718.5|0
1636555720000|2021-11-10 14:48:40|720.91|718.71|721.13|718.93|721.13|718.93|720.7|718.5|0
1636555730000|2021-11-10 14:48:50|720.91|718.71|720.91|718.71|720.91|718.71|720.7|718.5|0
1636555740000|2021-11-10 14:49:00|720.7|718.5|720.91|718.71|720.91|718.71|720.7|718.5|0
1636555750000|2021-11-10 14:49:10|720.7|718.5|720.91|718.71|720.91|718.71|720.59|718.39|0
1636555760000|2021-11-10 14:49:20|720.7|718.5|721.34|719.14|721.34|719.14|720.7|718.5|0
1636555770000|2021-11-10 14:49:30|721.13|718.93|720.91|718.71|721.13|718.93|720.7|718.5|0
1636555780000|2021-11-10 14:49:40|720.7|718.5|720.06|717.86|720.7|718.5|720.06|717.86|0
1636555790000|2021-11-10 14:49:50|719.85|717.65|720.06|717.86|720.06|717.86|719.85|717.65|0
1636555800000|2021-11-10 14:50:00|720.7|718.5|720.49|718.29|720.7|718.5|719.85|717.65|0
1636555810000|2021-11-10 14:50:10|720.06|717.86|720.06|717.86|720.06|717.86|719.85|717.65|0
1636555820000|2021-11-10 14:50:20|719.85|717.65|719.85|717.65|720.06|717.86|719.63|717.43|0
1636555830000|2021-11-10 14:50:30|719.63|717.43|719.42|717.22|719.63|717.43|719.42|717.22|0
1636555840000|2021-11-10 14:50:40|719.2|717|719.63|717.43|719.63|717.43|719.2|717|0
1636555850000|2021-11-10 14:50:50|719.42|717.22|718.56|716.36|719.42|717.22|718.56|716.36|0
1636555860000|2021-11-10 14:51:00|719.2|717|718.78|716.58|719.42|717.22|718.56|716.36|0
1636555870000|2021-11-10 14:51:10|718.56|716.36|718.99|716.79|718.99|716.79|718.35|716.15|0
1636555880000|2021-11-10 14:51:20|719.2|717|719.42|717.22|719.42|717.22|719.2|717|0
1636555890000|2021-11-10 14:51:30|719.2|717|719.2|717|719.42|717.22|719.2|717|0
1636555900000|2021-11-10 14:51:40|719.42|717.22|719.63|717.43|719.63|717.43|719.42|717.22|0
1636555910000|2021-11-10 14:51:50|719.42|717.22|719.42|717.22|719.42|717.22|719.42|717.22|0
1636555920000|2021-11-10 14:52:00|719.2|717|719.42|717.22|719.42|717.22|718.99|716.79|0
1636555930000|2021-11-10 14:52:10|719.63|717.43|719.2|717|719.63|717.43|718.99|716.79|0
1636555940000|2021-11-10 14:52:20|719.63|717.43|719.63|717.43|719.84|717.64|719.42|717.22|0
1636555950000|2021-11-10 14:52:30|719.42|717.22|720.49|718.29|720.49|718.29|719.42|717.22|0
1636555960000|2021-11-10 14:52:40|720.27|718.07|720.49|718.29|720.49|718.29|720.06|717.86|0
1636555970000|2021-11-10 14:52:50|720.27|718.07|720.49|718.29|720.49|718.29|720.27|718.07|0
1636555980000|2021-11-10 14:53:00|720.06|717.86|720.91|718.71|720.91|718.71|720.06|717.86|0
1636555990000|2021-11-10 14:53:10|720.7|718.5|720.7|718.5|720.7|718.5|720.49|718.29|0
1636556000000|2021-11-10 14:53:20|721.13|718.93|721.55|719.35|721.77|719.57|721.13|718.93|0
1636556010000|2021-11-10 14:53:30|721.98|719.78|722.19|719.99|722.41|720.21|721.98|719.78|0
1636556020000|2021-11-10 14:53:40|721.98|719.78|721.55|719.35|721.98|719.78|721.55|719.35|0
1636556030000|2021-11-10 14:53:50|721.13|718.93|721.77|719.57|721.77|719.57|721.13|718.93|0
1636556040000|2021-11-10 14:54:00|722.19|719.99|721.34|719.14|722.19|719.99|721.34|719.14|0
1636556050000|2021-11-10 14:54:10|721.55|719.35|721.34|719.14|721.77|719.57|721.34|719.14|0
1636556060000|2021-11-10 14:54:20|721.55|719.35|721.34|719.14|721.55|719.35|721.13|718.93|0
1636556070000|2021-11-10 14:54:30|721.77|719.57|722.62|720.42|722.62|720.42|721.77|719.57|0
1636556080000|2021-11-10 14:54:40|722.41|720.21|723.26|721.06|723.26|721.06|722.41|720.21|0
1636556090000|2021-11-10 14:54:50|724.12|721.92|724.12|721.92|724.76|722.56|724.12|721.92|0
1636556100000|2021-11-10 14:55:00|724.76|722.56|724.76|722.56|725.19|722.99|724.76|722.56|0
1636556110000|2021-11-10 14:55:10|724.55|722.35|722.62|720.42|725.19|722.99|722.62|720.42|0
1636556120000|2021-11-10 14:55:20|722.84|720.64|723.48|721.28|723.48|721.28|722.84|720.64|0
1636556130000|2021-11-10 14:55:30|723.26|721.06|722.62|720.42|723.26|721.06|722.62|720.42|0
1636556140000|2021-11-10 14:55:40|722.84|720.64|722.84|720.64|723.05|720.85|722.84|720.64|0
1636556150000|2021-11-10 14:55:50|723.05|720.85|723.48|721.28|723.48|721.28|722.84|720.64|0
1636556160000|2021-11-10 14:56:00|722.62|720.42|723.69|721.49|723.69|721.49|722.62|720.42|0
1636556170000|2021-11-10 14:56:10|723.9|721.7|724.12|721.92|724.12|721.92|723.69|721.49|0
1636556180000|2021-11-10 14:56:20|723.69|721.49|723.69|721.49|724.12|721.92|723.69|721.49|0
1636556190000|2021-11-10 14:56:30|723.9|721.7|724.12|721.92|724.12|721.92|723.9|721.7|0
1636556200000|2021-11-10 14:56:40|723.9|721.7|724.33|722.13|724.33|722.13|723.9|721.7|0
1636556210000|2021-11-10 14:56:50|724.12|721.92|724.12|721.92|724.33|722.13|724.12|721.92|0
1636556220000|2021-11-10 14:57:00|724.33|722.13|724.12|721.92|724.33|722.13|723.9|721.7|0
1636556230000|2021-11-10 14:57:10|723.9|721.7|723.9|721.7|724.12|721.92|723.9|721.7|0
1636556240000|2021-11-10 14:57:20|723.69|721.49|724.12|721.92|724.12|721.92|723.69|721.49|0
1636556250000|2021-11-10 14:57:30|723.9|721.7|724.12|721.92|724.12|721.92|723.69|721.49|0
1636556260000|2021-11-10 14:57:40|724.33|722.13|724.33|722.13|724.33|722.13|724.12|721.92|0
1636556270000|2021-11-10 14:57:50|724.12|721.92|723.69|721.49|724.12|721.92|723.69|721.49|0
1636556280000|2021-11-10 14:58:00|723.48|721.28|724.33|722.13|724.33|722.13|723.48|721.28|0
1636556290000|2021-11-10 14:58:10|724.55|722.35|724.76|722.56|724.76|722.56|724.55|722.35|0
1636556300000|2021-11-10 14:58:20|724.97|722.77|725.4|723.2|725.62|723.42|724.97|722.77|0
1636556310000|2021-11-10 14:58:30|725.62|723.42|725.4|723.2|725.83|723.63|725.4|723.2|0
1636556330000|2021-11-10 14:58:50|725.83|723.63|726.04|723.84|726.04|723.84|725.83|723.63|0
1636556340000|2021-11-10 14:59:00|726.26|724.06|727.33|725.13|727.33|725.13|726.26|724.06|0
1636556350000|2021-11-10 14:59:10|727.11|724.91|727.76|725.56|727.76|725.56|727.11|724.91|0
1636556360000|2021-11-10 14:59:20|727.54|725.34|727.33|725.13|727.54|725.34|727.33|725.13|0
1636556370000|2021-11-10 14:59:30|727.11|724.91|727.54|725.34|727.54|725.34|727.11|724.91|0
1636556380000|2021-11-10 14:59:40|727.33|725.13|726.9|724.7|727.33|725.13|726.9|724.7|0
1636556390000|2021-11-10 14:59:50|727.11|724.91|726.69|724.49|727.11|724.91|726.69|724.49|0
1636556400000|2021-11-10 15:00:00|726.9|724.7|726.69|724.49|727.54|725.34|726.69|724.49|0
1636556410000|2021-11-10 15:00:10|726.9|724.7|727.54|725.34|727.76|725.56|726.9|724.7|0
1636556420000|2021-11-10 15:00:20|727.97|725.77|728.07|725.87|728.07|725.87|727.76|725.56|0
1636556430000|2021-11-10 15:00:30|727.97|725.77|728.19|725.99|728.19|725.99|727.97|725.77|0
1636556450000|2021-11-10 15:00:50|727.97|725.77|727.54|725.34|727.97|725.77|727.54|725.34|0
1636556460000|2021-11-10 15:01:00|727.22|725.02|726.9|724.7|727.22|725.02|726.9|724.7|0
1636556470000|2021-11-10 15:01:10|726.69|724.49|727.11|724.91|727.11|724.91|726.69|724.49|0
1636556480000|2021-11-10 15:01:20|726.9|724.7|726.69|724.49|726.9|724.7|726.26|724.06|0
1636556490000|2021-11-10 15:01:30|726.47|724.27|726.47|724.27|726.69|724.49|726.26|724.06|0
1636556500000|2021-11-10 15:01:40|726.92|724.72|722.98|720.78|726.92|724.72|722.76|720.56|0
1636556510000|2021-11-10 15:01:50|723.41|721.21|724.42|722.22|724.42|722.22|723.41|721.21|0
1636556520000|2021-11-10 15:02:00|724.64|722.44|725.28|723.08|725.28|723.08|724.64|722.44|0
1636556530000|2021-11-10 15:02:10|725.9|723.7|725.05|722.85|725.9|723.7|725.05|722.85|0
1636556540000|2021-11-10 15:02:20|724.62|722.42|724.62|722.42|724.62|722.42|724.62|722.42|0
1636556550000|2021-11-10 15:02:30|724.4|722.2|723.97|721.77|725.04|722.84|723.97|721.77|0
1636556560000|2021-11-10 15:02:40|723.76|721.56|724.4|722.2|724.4|722.2|723.54|721.34|0
1636556570000|2021-11-10 15:02:50|724.19|721.99|724.08|721.88|724.4|722.2|724.08|721.88|0
1636556580000|2021-11-10 15:03:00|724.19|721.99|723.97|721.77|724.4|722.2|723.97|721.77|0
1636556590000|2021-11-10 15:03:10|723.33|721.13|723.54|721.34|723.54|721.34|723.33|721.13|0
1636556600000|2021-11-10 15:03:20|723.76|721.56|723.54|721.34|723.76|721.56|723.54|721.34|0
1636556610000|2021-11-10 15:03:30|723.76|721.56|723.97|721.77|724.19|721.99|723.76|721.56|0
1636556620000|2021-11-10 15:03:40|724.19|721.99|723.33|721.13|724.19|721.99|723.33|721.13|0
1636556630000|2021-11-10 15:03:50|722.9|720.7|723.33|721.13|723.33|721.13|722.9|720.7|0
1636556640000|2021-11-10 15:04:00|723.54|721.34|723.97|721.77|723.97|721.77|723.54|721.34|0
1636556650000|2021-11-10 15:04:10|724.19|721.99|724.83|722.63|724.83|722.63|724.19|721.99|0
1636556660000|2021-11-10 15:04:20|725.04|722.84|725.04|722.84|725.26|723.06|724.83|722.63|0
1636556670000|2021-11-10 15:04:30|725.47|723.27|725.9|723.7|725.9|723.7|725.47|723.27|0
1636556680000|2021-11-10 15:04:40|726.12|723.92|725.9|723.7|726.12|723.92|725.9|723.7|0
1636556690000|2021-11-10 15:04:50|726.12|723.92|726.33|724.13|726.33|724.13|726.12|723.92|0
1636556700000|2021-11-10 15:05:00|726.55|724.35|726.33|724.13|726.97|724.77|726.33|724.13|0
1636556710000|2021-11-10 15:05:10|726.65|724.45|726.76|724.56|726.76|724.56|726.12|723.92|0
1636556720000|2021-11-10 15:05:20|727.4|725.2|727.19|724.99|727.4|725.2|726.76|724.56|0
1636556730000|2021-11-10 15:05:30|726.97|724.77|726.76|724.56|726.97|724.77|726.55|724.35|0
1636556740000|2021-11-10 15:05:40|726.55|724.35|726.33|724.13|726.55|724.35|726.12|723.92|0
1636556750000|2021-11-10 15:05:50|726.55|724.35|726.33|724.13|726.55|724.35|726.33|724.13|0
1636556760000|2021-11-10 15:06:00|726.12|723.92|725.69|723.49|726.33|724.13|725.69|723.49|0
1636556770000|2021-11-10 15:06:10|725.9|723.7|725.79|723.59|726.12|723.92|725.79|723.59|0
1636556780000|2021-11-10 15:06:20|725.69|723.49|725.9|723.7|725.9|723.7|725.26|723.06|0
1636556790000|2021-11-10 15:06:30|725.69|723.49|725.9|723.7|725.9|723.7|725.69|723.49|0
1636556800000|2021-11-10 15:06:40|726.12|723.92|726.54|724.34|726.54|724.34|726.12|723.92|0
1636556810000|2021-11-10 15:06:50|726.33|724.13|726.54|724.34|726.54|724.34|726.33|724.13|0
1636556820000|2021-11-10 15:07:00|726.33|724.13|726.54|724.34|726.97|724.77|726.33|724.13|0
1636556830000|2021-11-10 15:07:10|726.12|723.92|726.33|724.13|726.33|724.13|725.9|723.7|0
1636556840000|2021-11-10 15:07:20|726.54|724.34|726.12|723.92|726.76|724.56|726.12|723.92|0
1636556850000|2021-11-10 15:07:30|725.9|723.7|726.12|723.92|726.12|723.92|725.9|723.7|0
1636556860000|2021-11-10 15:07:40|726.54|724.34|726.12|723.92|726.54|724.34|726.12|723.92|0
1636556870000|2021-11-10 15:07:50|726.33|724.13|726.76|724.56|726.76|724.56|726.33|724.13|0
1636556880000|2021-11-10 15:08:00|727.08|724.88|726.76|724.56|727.08|724.88|726.76|724.56|0
1636556890000|2021-11-10 15:08:10|726.86|724.66|726.54|724.34|726.86|724.66|726.54|724.34|0
1636556900000|2021-11-10 15:08:20|726.65|724.45|726.97|724.77|726.97|724.77|726.54|724.34|0
1636556910000|2021-11-10 15:08:30|726.54|724.34|726.54|724.34|726.76|724.56|726.54|724.34|0
1636556920000|2021-11-10 15:08:40|726.76|724.56|726.76|724.56|726.76|724.56|726.54|724.34|0
1636556930000|2021-11-10 15:08:50|726.54|724.34|726.76|724.56|726.86|724.66|726.54|724.34|0
1636556940000|2021-11-10 15:09:00|726.54|724.34|726.33|724.13|726.76|724.56|726.33|724.13|0
1636556950000|2021-11-10 15:09:10|726.11|723.91|726.11|723.91|726.33|724.13|726.11|723.91|0
1636556960000|2021-11-10 15:09:20|726.33|724.13|725.9|723.7|726.33|724.13|725.9|723.7|0
1636556970000|2021-11-10 15:09:30|725.79|723.59|725.9|723.7|725.9|723.7|725.69|723.49|0
1636556980000|2021-11-10 15:09:40|726.11|723.91|726.11|723.91|726.11|723.91|726.11|723.91|0
1636556990000|2021-11-10 15:09:50|725.9|723.7|725.9|723.7|725.9|723.7|725.69|723.49|0
1636557000000|2021-11-10 15:10:00|725.69|723.49|725.47|723.27|725.9|723.7|725.47|723.27|0
1636557010000|2021-11-10 15:10:10|725.26|723.06|725.47|723.27|725.69|723.49|725.26|723.06|0
1636557020000|2021-11-10 15:10:20|725.69|723.49|725.68|723.48|725.9|723.7|725.68|723.48|0
1636557030000|2021-11-10 15:10:30|725.26|723.06|725.26|723.06|725.26|723.06|725.04|722.84|0
1636557040000|2021-11-10 15:10:40|725.04|722.84|724.61|722.41|725.04|722.84|724.61|722.41|0
1636557050000|2021-11-10 15:10:50|725.04|722.84|725.9|723.7|725.9|723.7|725.04|722.84|0
1636557060000|2021-11-10 15:11:00|726.11|723.91|726|723.8|726.33|724.13|725.9|723.7|0
1636557070000|2021-11-10 15:11:10|726.11|723.91|726.33|724.13|726.33|724.13|726.11|723.91|0
1636557080000|2021-11-10 15:11:20|726.54|724.34|726.54|724.34|726.76|724.56|726.54|724.34|0
1636557090000|2021-11-10 15:11:30|726.33|724.13|726.33|724.13|726.54|724.34|726.33|724.13|0
1636557100000|2021-11-10 15:11:40|726.11|723.91|726.11|723.91|726.11|723.91|726.11|723.91|0
1636557110000|2021-11-10 15:11:50|726.22|724.02|726.11|723.91|726.22|724.02|726.11|723.91|0
1636557120000|2021-11-10 15:12:00|726.33|724.13|726.33|724.13|726.54|724.34|726.11|723.91|0
1636557130000|2021-11-10 15:12:10|726.11|723.91|726.54|724.34|726.54|724.34|726.11|723.91|0
1636557140000|2021-11-10 15:12:20|726.33|724.13|726.11|723.91|726.33|724.13|725.9|723.7|0
1636557150000|2021-11-10 15:12:30|726.33|724.13|726.54|724.34|726.54|724.34|726.33|724.13|0
1636557160000|2021-11-10 15:12:40|726.33|724.13|726.11|723.91|726.33|724.13|726.11|723.91|0
1636557170000|2021-11-10 15:12:50|725.9|723.7|725.68|723.48|725.9|723.7|725.68|723.48|0
1636557180000|2021-11-10 15:13:00|725.47|723.27|725.47|723.27|725.47|723.27|725.25|723.05|0
1636557190000|2021-11-10 15:13:10|725.25|723.05|725.04|722.84|725.25|723.05|725.04|722.84|0
1636557200000|2021-11-10 15:13:20|724.83|722.63|725.04|722.84|725.04|722.84|724.83|722.63|0
1636557210000|2021-11-10 15:13:30|724.61|722.41|724.61|722.41|724.83|722.63|724.61|722.41|0
1636557220000|2021-11-10 15:13:40|724.83|722.63|724.83|722.63|724.83|722.63|724.83|722.63|0
1636557230000|2021-11-10 15:13:50|725.04|722.84|725.25|723.05|725.25|723.05|724.83|722.63|0
1636557240000|2021-11-10 15:14:00|725.04|722.84|725.04|722.84|725.25|723.05|725.04|722.84|0
1636557250000|2021-11-10 15:14:10|725.47|723.27|725.68|723.48|725.68|723.48|725.47|723.27|0
1636557260000|2021-11-10 15:14:20|725.9|723.7|726.33|724.13|726.33|724.13|725.9|723.7|0
1636557270000|2021-11-10 15:14:30|726.54|724.34|726.33|724.13|726.54|724.34|726.33|724.13|0
1636557280000|2021-11-10 15:14:40|726.11|723.91|725.68|723.48|726.11|723.91|725.68|723.48|0
1636557290000|2021-11-10 15:14:50|725.47|723.27|725.68|723.48|726.11|723.91|725.47|723.27|0
1636557300000|2021-11-10 15:15:00|725.47|723.27|725.9|723.7|725.9|723.7|725.47|723.27|0
1636557310000|2021-11-10 15:15:10|725.68|723.48|725.9|723.7|725.9|723.7|725.68|723.48|0
1636557320000|2021-11-10 15:15:20|726.21|724.01|726.33|724.13|726.33|724.13|726.21|724.01|0
1636557330000|2021-11-10 15:15:30|726.54|724.34|726.76|724.56|726.76|724.56|726.54|724.34|0
1636557340000|2021-11-10 15:15:40|726.97|724.77|726.76|724.56|726.97|724.77|726.76|724.56|0
1636557350000|2021-11-10 15:15:50|726.54|724.34|726.33|724.13|726.54|724.34|726.33|724.13|0
1636557360000|2021-11-10 15:16:00|726.54|724.34|726.76|724.56|726.76|724.56|726.54|724.34|0
1636557370000|2021-11-10 15:16:10|726.54|724.34|726.11|723.91|726.54|724.34|726.11|723.91|0
1636557380000|2021-11-10 15:16:20|726.33|724.13|725.9|723.7|726.33|724.13|725.9|723.7|0
1636557390000|2021-11-10 15:16:30|726.33|724.13|726.33|724.13|726.33|724.13|726.21|724.01|0
1636557400000|2021-11-10 15:16:40|726.76|724.56|726.54|724.34|726.76|724.56|726.54|724.34|0
1636557410000|2021-11-10 15:16:50|726.33|724.13|726.33|724.13|726.54|724.34|726.33|724.13|0
1636557420000|2021-11-10 15:17:00|726.11|723.91|726.11|723.91|726.11|723.91|726.11|723.91|0
1636557430000|2021-11-10 15:17:10|726.21|724.01|726.75|724.55|726.75|724.55|726.21|724.01|0
1636557440000|2021-11-10 15:17:20|726.97|724.77|727.18|724.98|727.18|724.98|726.97|724.77|0
1636557450000|2021-11-10 15:17:30|727.4|725.2|727.4|725.2|727.4|725.2|727.4|725.2|0
1636557460000|2021-11-10 15:17:40|727.18|724.98|727.4|725.2|727.4|725.2|727.18|724.98|0
1636557470000|2021-11-10 15:17:50|727.18|724.98|726.97|724.77|727.18|724.98|726.97|724.77|0
1636557480000|2021-11-10 15:18:00|727.18|724.98|727.61|725.41|727.61|725.41|727.18|724.98|0
1636557490000|2021-11-10 15:18:10|727.4|725.2|727.4|725.2|727.61|725.41|727.4|725.2|0
1636557500000|2021-11-10 15:18:20|727.18|724.98|727.18|724.98|727.18|724.98|727.18|724.98|0
1636557510000|2021-11-10 15:18:30|726.97|724.77|726.75|724.55|726.97|724.77|726.75|724.55|0
1636557530000|2021-11-10 15:18:50|726.54|724.34|726.75|724.55|726.75|724.55|726.32|724.12|0
1636557540000|2021-11-10 15:19:00|726.97|724.77|727.4|725.2|727.4|725.2|726.97|724.77|0
1636557550000|2021-11-10 15:19:10|727.18|724.98|726.75|724.55|727.18|724.98|726.75|724.55|0
1636557560000|2021-11-10 15:19:20|726.32|724.12|726.11|723.91|726.32|724.12|726.11|723.91|0
1636557570000|2021-11-10 15:19:30|725.9|723.7|726.11|723.91|726.11|723.91|725.9|723.7|0
1636557580000|2021-11-10 15:19:40|726.32|724.12|726.54|724.34|726.54|724.34|726.32|724.12|0
1636557590000|2021-11-10 15:19:50|726.75|724.55|726.54|724.34|726.75|724.55|726.32|724.12|0
1636557600000|2021-11-10 15:20:00|726.97|724.77|726.97|724.77|726.97|724.77|726.97|724.77|0
1636557610000|2021-11-10 15:20:10|727.18|724.98|727.4|725.2|727.4|725.2|727.18|724.98|0
1636557620000|2021-11-10 15:20:20|727.18|724.98|727.18|724.98|727.18|724.98|727.18|724.98|0
1636557630000|2021-11-10 15:20:30|726.97|724.77|727.61|725.41|727.61|725.41|726.97|724.77|0
1636557640000|2021-11-10 15:20:40|727.83|725.63|728.04|725.84|728.04|725.84|727.83|725.63|0
1636557650000|2021-11-10 15:20:50|728.26|726.06|728.47|726.27|728.47|726.27|728.26|726.06|0
1636557660000|2021-11-10 15:21:00|728.26|726.06|728.26|726.06|728.47|726.27|728.26|726.06|0
1636557670000|2021-11-10 15:21:10|728.04|725.84|728.26|726.06|728.26|726.06|728.04|725.84|0
1636557680000|2021-11-10 15:21:20|728.04|725.84|728.04|725.84|728.04|725.84|727.83|725.63|0
1636557690000|2021-11-10 15:21:30|728.26|726.06|728.04|725.84|728.26|726.06|728.04|725.84|0
1636557700000|2021-11-10 15:21:40|728.26|726.06|727.83|725.63|728.26|726.06|727.83|725.63|0
1636557710000|2021-11-10 15:21:50|727.61|725.41|727.61|725.41|727.61|725.41|727.61|725.41|0
1636557720000|2021-11-10 15:22:00|727.4|725.2|727.4|725.2|727.4|725.2|727.18|724.98|0
1636557730000|2021-11-10 15:22:10|727.18|724.98|726.54|724.34|727.4|725.2|726.54|724.34|0
1636557740000|2021-11-10 15:22:20|726.11|723.91|726.32|724.12|726.32|724.12|726.11|723.91|0
1636557750000|2021-11-10 15:22:30|726.54|724.34|726.11|723.91|726.54|724.34|725.89|723.69|0
1636557760000|2021-11-10 15:22:40|726.32|724.12|726.54|724.34|726.54|724.34|726.32|724.12|0
1636557770000|2021-11-10 15:22:50|726.32|724.12|725.89|723.69|726.32|724.12|725.89|723.69|0
1636557780000|2021-11-10 15:23:00|726.11|723.91|726.11|723.91|726.32|724.12|726.11|723.91|0
1636557790000|2021-11-10 15:23:10|726.32|724.12|725.57|723.37|726.32|724.12|725.46|723.26|0
1636557800000|2021-11-10 15:23:20|725.46|723.26|725.46|723.26|725.46|723.26|725.04|722.84|0
1636557810000|2021-11-10 15:23:30|725.25|723.05|725.04|722.84|725.25|723.05|725.04|722.84|0
1636557820000|2021-11-10 15:23:40|724.82|722.62|725.04|722.84|725.04|722.84|724.82|722.62|0
1636557830000|2021-11-10 15:23:50|724.82|722.62|725.46|723.26|725.46|723.26|724.82|722.62|0
1636557840000|2021-11-10 15:24:00|725.68|723.48|724.82|722.62|725.68|723.48|724.82|722.62|0
1636557850000|2021-11-10 15:24:10|725.04|722.84|725.46|723.26|725.46|723.26|725.04|722.84|0
1636557860000|2021-11-10 15:24:20|725.25|723.05|725.25|723.05|725.25|723.05|725.04|722.84|0
1636557870000|2021-11-10 15:24:30|725.04|722.84|724.61|722.41|725.04|722.84|724.61|722.41|0
1636557880000|2021-11-10 15:24:40|724.82|722.62|724.82|722.62|724.82|722.62|724.82|722.62|0
1636557890000|2021-11-10 15:24:50|725.04|722.84|724.39|722.19|725.04|722.84|724.39|722.19|0
1636557900000|2021-11-10 15:25:00|724.18|721.98|724.39|722.19|724.39|722.19|724.18|721.98|0
1636557910000|2021-11-10 15:25:10|724.61|722.41|724.82|722.62|725.03|722.83|724.61|722.41|0
1636557920000|2021-11-10 15:25:20|724.61|722.41|724.61|722.41|724.61|722.41|724.61|722.41|0
1636557930000|2021-11-10 15:25:30|725.03|722.83|725.03|722.83|725.25|723.05|725.03|722.83|0
1636557940000|2021-11-10 15:25:40|724.82|722.62|724.39|722.19|724.82|722.62|724.39|722.19|0
1636557950000|2021-11-10 15:25:50|724.61|722.41|724.39|722.19|724.82|722.62|724.39|722.19|0
1636557960000|2021-11-10 15:26:00|724.71|722.51|725.25|723.05|725.25|723.05|724.61|722.41|0
1636557970000|2021-11-10 15:26:10|725.46|723.26|726.11|723.91|726.11|723.91|725.46|723.26|0
1636557980000|2021-11-10 15:26:20|725.89|723.69|726.11|723.91|726.11|723.91|725.68|723.48|0
1636557990000|2021-11-10 15:26:30|725.89|723.69|725.68|723.48|725.89|723.69|725.68|723.48|0
1636558000000|2021-11-10 15:26:40|725.46|723.26|725.46|723.26|725.46|723.26|725.25|723.05|0
1636558010000|2021-11-10 15:26:50|725.25|723.05|725.25|723.05|725.25|723.05|725.25|723.05|0
1636558020000|2021-11-10 15:27:00|725.46|723.26|726.32|724.12|726.32|724.12|725.46|723.26|0
1636558030000|2021-11-10 15:27:10|726.11|723.91|725.89|723.69|726.11|723.91|725.89|723.69|0
1636558040000|2021-11-10 15:27:20|725.68|723.48|725.46|723.26|725.89|723.69|725.46|723.26|0
1636558050000|2021-11-10 15:27:30|725.25|723.05|725.89|723.69|725.89|723.69|725.25|723.05|0
1636558060000|2021-11-10 15:27:40|725.68|723.48|725.25|723.05|725.68|723.48|725.25|723.05|0
1636558070000|2021-11-10 15:27:50|725.46|723.26|724.82|722.62|725.46|723.26|724.82|722.62|0
1636558080000|2021-11-10 15:28:00|725.03|722.83|724.6|722.4|725.03|722.83|724.6|722.4|0
1636558090000|2021-11-10 15:28:10|724.39|722.19|724.18|721.98|724.39|722.19|724.18|721.98|0
1636558100000|2021-11-10 15:28:20|723.96|721.76|724.18|721.98|724.18|721.98|723.96|721.76|0
1636558110000|2021-11-10 15:28:30|724.82|722.62|725.25|723.05|725.25|723.05|724.82|722.62|0
1636558120000|2021-11-10 15:28:40|725.03|722.83|725.46|723.26|725.46|723.26|725.03|722.83|0
1636558130000|2021-11-10 15:28:50|725.68|723.48|725.25|723.05|725.68|723.48|725.25|723.05|0
1636558140000|2021-11-10 15:29:00|725.03|722.83|724.82|722.62|725.03|722.83|724.82|722.62|0
1636558150000|2021-11-10 15:29:10|725.03|722.83|724.6|722.4|725.03|722.83|724.6|722.4|0
1636558160000|2021-11-10 15:29:20|724.39|722.19|724.6|722.4|724.6|722.4|724.39|722.19|0
1636558170000|2021-11-10 15:29:30|724.39|722.19|724.39|722.19|724.6|722.4|724.18|721.98|0
1636558180000|2021-11-10 15:29:40|724.18|721.98|724.18|721.98|724.18|721.98|724.18|721.98|0
1636558190000|2021-11-10 15:29:50|724.39|722.19|724.6|722.4|724.6|722.4|724.39|722.19|0
1636558200000|2021-11-10 15:30:00|724.82|722.62|724.6|722.4|724.82|722.62|724.6|722.4|0
1636558210000|2021-11-10 15:30:10|724.82|722.62|724.6|722.4|724.82|722.62|724.6|722.4|0
1636558220000|2021-11-10 15:30:20|725.03|722.83|724.82|722.62|725.03|722.83|724.82|722.62|0
1636558230000|2021-11-10 15:30:30|725.03|722.83|725.25|723.05|725.25|723.05|724.82|722.62|0
1636558240000|2021-11-10 15:30:40|725.03|722.83|725.25|723.05|725.25|723.05|725.03|722.83|0
1636558250000|2021-11-10 15:30:50|725.14|722.94|725.25|723.05|725.35|723.15|725.14|722.94|0
1636558260000|2021-11-10 15:31:00|725.46|723.26|725.25|723.05|725.68|723.48|725.25|723.05|0
1636558270000|2021-11-10 15:31:10|725.68|723.48|725.56|723.36|725.89|723.69|725.56|723.36|0
1636558280000|2021-11-10 15:31:20|725.46|723.26|724.39|722.19|725.46|723.26|724.39|722.19|0
1636558290000|2021-11-10 15:31:30|724.6|722.4|724.17|721.97|724.6|722.4|723.96|721.76|0
1636558300000|2021-11-10 15:31:40|723.96|721.76|723.96|721.76|723.96|721.76|723.96|721.76|0
1636558310000|2021-11-10 15:31:50|724.17|721.97|723.32|721.12|724.17|721.97|723.32|721.12|0
1636558320000|2021-11-10 15:32:00|723.53|721.33|723.75|721.55|723.75|721.55|723.53|721.33|0
1636558330000|2021-11-10 15:32:10|723.53|721.33|723.42|721.22|723.53|721.33|723.32|721.12|0
1636558340000|2021-11-10 15:32:20|723.53|721.33|723.1|720.9|723.53|721.33|723.1|720.9|0
1636558350000|2021-11-10 15:32:30|722.67|720.47|722.46|720.26|722.67|720.47|722.25|720.05|0
1636558360000|2021-11-10 15:32:40|722.67|720.47|723.32|721.12|723.53|721.33|722.67|720.47|0
1636558370000|2021-11-10 15:32:50|723.1|720.9|722.89|720.69|723.1|720.9|722.67|720.47|0
1636558380000|2021-11-10 15:33:00|723.1|720.9|722.89|720.69|723.32|721.12|722.89|720.69|0
1636558390000|2021-11-10 15:33:10|723.1|720.9|723.32|721.12|723.32|721.12|723.1|720.9|0
1636558400000|2021-11-10 15:33:20|723.53|721.33|723.32|721.12|723.53|721.33|723.32|721.12|0
1636558410000|2021-11-10 15:33:30|723.42|721.22|724.17|721.97|724.17|721.97|723.42|721.22|0
1636558420000|2021-11-10 15:33:40|723.96|721.76|723.74|721.54|723.96|721.76|723.74|721.54|0
1636558430000|2021-11-10 15:33:50|723.53|721.33|723.1|720.9|723.74|721.54|723.1|720.9|0
1636558440000|2021-11-10 15:34:00|722.89|720.69|723.1|720.9|723.2|721|722.89|720.69|0
1636558450000|2021-11-10 15:34:10|723.53|721.33|723.96|721.76|724.17|721.97|723.53|721.33|0
1636558460000|2021-11-10 15:34:20|723.32|721.12|723.1|720.9|723.74|721.54|723.1|720.9|0
1636558470000|2021-11-10 15:34:30|723.53|721.33|723.96|721.76|723.96|721.76|723.53|721.33|0
1636558480000|2021-11-10 15:34:40|723.74|721.54|723.96|721.76|723.96|721.76|723.74|721.54|0
1636558490000|2021-11-10 15:34:50|723.74|721.54|723.74|721.54|723.74|721.54|723.53|721.33|0
1636558500000|2021-11-10 15:35:00|723.53|721.33|724.17|721.97|724.17|721.97|723.53|721.33|0
1636558510000|2021-11-10 15:35:10|724.06|721.86|724.39|722.19|724.39|722.19|724.06|721.86|0
1636558520000|2021-11-10 15:35:20|724.6|722.4|724.82|722.62|725.03|722.83|724.6|722.4|0
1636558530000|2021-11-10 15:35:30|724.6|722.4|724.6|722.4|724.6|722.4|724.39|722.19|0
1636558540000|2021-11-10 15:35:40|725.03|722.83|725.03|722.83|725.03|722.83|725.03|722.83|0
1636558550000|2021-11-10 15:35:50|724.6|722.4|724.17|721.97|724.6|722.4|724.17|721.97|0
1636558560000|2021-11-10 15:36:00|723.96|721.76|724.6|722.4|724.6|722.4|723.96|721.76|0
1636558570000|2021-11-10 15:36:10|724.39|722.19|724.17|721.97|724.39|722.19|724.17|721.97|0
1636558580000|2021-11-10 15:36:20|723.96|721.76|724.39|722.19|724.39|722.19|723.96|721.76|0
1636558590000|2021-11-10 15:36:30|724.17|721.97|724.39|722.19|724.39|722.19|724.17|721.97|0
1636558600000|2021-11-10 15:36:40|724.82|722.62|724.82|722.62|724.82|722.62|724.6|722.4|0
1636558610000|2021-11-10 15:36:50|724.49|722.29|724.39|722.19|724.6|722.4|724.39|722.19|0
1636558620000|2021-11-10 15:37:00|724.6|722.4|725.03|722.83|725.03|722.83|724.6|722.4|0
1636558630000|2021-11-10 15:37:10|724.82|722.62|724.82|722.62|724.82|722.62|724.6|722.4|0
1636558640000|2021-11-10 15:37:20|725.03|722.83|725.03|722.83|725.03|722.83|725.03|722.83|0
1636558650000|2021-11-10 15:37:30|725.24|723.04|725.46|723.26|725.46|723.26|725.03|722.83|0
1636558660000|2021-11-10 15:37:40|725.24|723.04|725.03|722.83|725.24|723.04|725.03|722.83|0
1636558670000|2021-11-10 15:37:50|725.24|723.04|725.03|722.83|725.24|723.04|725.03|722.83|0
1636558680000|2021-11-10 15:38:00|725.24|723.04|725.46|723.26|725.46|723.26|725.24|723.04|0
1636558690000|2021-11-10 15:38:10|725.24|723.04|725.24|723.04|725.46|723.26|725.24|723.04|0
1636558700000|2021-11-10 15:38:20|725.35|723.15|725.24|723.04|725.46|723.26|725.24|723.04|0
1636558710000|2021-11-10 15:38:30|725.46|723.26|725.67|723.47|725.67|723.47|725.46|723.26|0
1636558720000|2021-11-10 15:38:40|725.46|723.26|725.24|723.04|725.46|723.26|725.24|723.04|0
1636558730000|2021-11-10 15:38:50|725.03|722.83|725.03|722.83|725.03|722.83|724.81|722.61|0
1636558740000|2021-11-10 15:39:00|725.24|723.04|725.46|723.26|725.46|723.26|725.24|723.04|0
1636558750000|2021-11-10 15:39:10|725.67|723.47|725.99|723.79|725.99|723.79|725.67|723.47|0
1636558760000|2021-11-10 15:39:20|725.89|723.69|726.42|724.22|726.42|724.22|725.89|723.69|0
1636558770000|2021-11-10 15:39:30|726.32|724.12|725.89|723.69|726.32|724.12|725.89|723.69|0
1636558780000|2021-11-10 15:39:40|725.67|723.47|725.24|723.04|725.67|723.47|725.24|723.04|0
1636558790000|2021-11-10 15:39:50|725.46|723.26|725.99|723.79|725.99|723.79|725.46|723.26|0
1636558800000|2021-11-10 15:40:00|726.1|723.9|726.53|724.33|726.74|724.54|726.1|723.9|0
1636558810000|2021-11-10 15:40:10|726.74|724.54|726.32|724.12|726.74|724.54|726.32|724.12|0
1636558820000|2021-11-10 15:40:20|726.1|723.9|725.67|723.47|726.1|723.9|725.67|723.47|0
1636558830000|2021-11-10 15:40:30|725.46|723.26|725.46|723.26|725.89|723.69|725.46|723.26|0
1636558840000|2021-11-10 15:40:40|725.24|723.04|725.46|723.26|725.46|723.26|725.24|723.04|0
1636558850000|2021-11-10 15:40:50|725.67|723.47|725.46|723.26|725.89|723.69|725.46|723.26|0
1636558860000|2021-11-10 15:41:00|725.24|723.04|725.03|722.83|725.24|723.04|725.03|722.83|0
1636558870000|2021-11-10 15:41:10|725.35|723.15|725.24|723.04|725.46|723.26|725.24|723.04|0
1636558880000|2021-11-10 15:41:20|725.03|722.83|724.6|722.4|725.13|722.93|724.6|722.4|0
1636558890000|2021-11-10 15:41:30|724.38|722.18|723.96|721.76|724.38|722.18|723.96|721.76|0
1636558900000|2021-11-10 15:41:40|723.74|721.54|723.74|721.54|723.74|721.54|723.74|721.54|0
1636558910000|2021-11-10 15:41:50|723.96|721.76|723.96|721.76|723.96|721.76|723.74|721.54|0
1636558920000|2021-11-10 15:42:00|723.74|721.54|723.31|721.11|723.96|721.76|723.31|721.11|0
1636558930000|2021-11-10 15:42:10|723.1|720.9|723.1|720.9|723.1|720.9|723.1|720.9|0
1636558940000|2021-11-10 15:42:20|723.31|721.11|723.1|720.9|723.53|721.33|723.1|720.9|0
1636558950000|2021-11-10 15:42:30|722.88|720.68|723.1|720.9|723.1|720.9|722.88|720.68|0
1636558960000|2021-11-10 15:42:40|722.88|720.68|723.1|720.9|723.1|720.9|722.45|720.25|0
1636558970000|2021-11-10 15:42:50|723.31|721.11|723.74|721.54|723.74|721.54|723.31|721.11|0
1636558980000|2021-11-10 15:43:00|723.31|721.11|723.31|721.11|723.31|721.11|723.1|720.9|0
1636558990000|2021-11-10 15:43:10|723.53|721.33|723.74|721.54|723.74|721.54|723.53|721.33|0
1636559000000|2021-11-10 15:43:20|724.17|721.97|724.6|722.4|724.6|722.4|723.95|721.75|0
1636559010000|2021-11-10 15:43:30|724.49|722.29|723.74|721.54|724.6|722.4|723.74|721.54|0
1636559020000|2021-11-10 15:43:40|723.95|721.75|723.95|721.75|723.95|721.75|723.74|721.54|0
1636559030000|2021-11-10 15:43:50|724.17|721.97|724.17|721.97|724.38|722.18|724.17|721.97|0
1636559040000|2021-11-10 15:44:00|724.38|722.18|724.38|722.18|724.38|722.18|724.17|721.97|0
1636559050000|2021-11-10 15:44:10|723.95|721.75|723.95|721.75|723.95|721.75|723.74|721.54|0
1636559060000|2021-11-10 15:44:20|724.38|722.18|723.74|721.54|724.38|722.18|723.74|721.54|0
1636559070000|2021-11-10 15:44:30|723.95|721.75|723.95|721.75|723.95|721.75|723.74|721.54|0
1636559080000|2021-11-10 15:44:40|723.53|721.33|723.31|721.11|723.53|721.33|723.1|720.9|0
1636559090000|2021-11-10 15:44:50|722.88|720.68|722.88|720.68|723.1|720.9|722.88|720.68|0
1636559100000|2021-11-10 15:45:00|723.1|720.9|723.31|721.11|723.31|721.11|722.88|720.68|0
1636559110000|2021-11-10 15:45:10|723.53|721.33|722.88|720.68|723.53|721.33|722.88|720.68|0
1636559120000|2021-11-10 15:45:20|723.1|720.9|723.31|721.11|723.31|721.11|723.1|720.9|0
1636559130000|2021-11-10 15:45:30|723.1|720.9|723.74|721.54|723.74|721.54|723.1|720.9|0
1636559140000|2021-11-10 15:45:40|723.53|721.33|723.95|721.75|723.95|721.75|723.53|721.33|0
1636559150000|2021-11-10 15:45:50|724.17|721.97|723.95|721.75|724.17|721.97|723.95|721.75|0
1636559160000|2021-11-10 15:46:00|723.74|721.54|723.95|721.75|724.17|721.97|723.74|721.54|0
1636559170000|2021-11-10 15:46:10|724.17|721.97|724.06|721.86|724.17|721.97|723.95|721.75|0
1636559180000|2021-11-10 15:46:20|723.95|721.75|723.74|721.54|724.17|721.97|723.74|721.54|0
1636559190000|2021-11-10 15:46:30|723.52|721.32|723.95|721.75|723.95|721.75|723.52|721.32|0
1636559200000|2021-11-10 15:46:40|724.17|721.97|724.17|721.97|724.17|721.97|724.17|721.97|0
1636559210000|2021-11-10 15:46:50|723.95|721.75|723.95|721.75|723.95|721.75|723.84|721.64|0
1636559220000|2021-11-10 15:47:00|724.17|721.97|723.95|721.75|724.17|721.97|723.95|721.75|0
1636559230000|2021-11-10 15:47:10|723.74|721.54|723.52|721.32|723.74|721.54|723.52|721.32|0
1636559240000|2021-11-10 15:47:20|723.74|721.54|723.95|721.75|724.17|721.97|723.74|721.54|0
1636559250000|2021-11-10 15:47:30|724.17|721.97|724.6|722.4|724.6|722.4|724.17|721.97|0
1636559260000|2021-11-10 15:47:40|724.38|722.18|723.95|721.75|724.38|722.18|723.95|721.75|0
1636559270000|2021-11-10 15:47:50|723.74|721.54|723.74|721.54|723.95|721.75|723.74|721.54|0
1636559280000|2021-11-10 15:48:00|723.52|721.32|723.31|721.11|723.52|721.32|723.31|721.11|0
1636559290000|2021-11-10 15:48:10|723.1|720.9|723.52|721.32|723.52|721.32|723.1|720.9|0
1636559300000|2021-11-10 15:48:20|723.31|721.11|723.95|721.75|723.95|721.75|723.31|721.11|0
1636559310000|2021-11-10 15:48:30|723.74|721.54|723.74|721.54|723.74|721.54|723.52|721.32|0
1636559320000|2021-11-10 15:48:40|723.95|721.75|723.74|721.54|723.95|721.75|723.74|721.54|0
1636559330000|2021-11-10 15:48:50|724.17|721.97|724.38|722.18|724.38|722.18|724.06|721.86|0
1636559340000|2021-11-10 15:49:00|723.74|721.54|723.74|721.54|724.17|721.97|723.74|721.54|0
1636559350000|2021-11-10 15:49:10|723.95|721.75|724.17|721.97|724.17|721.97|723.95|721.75|0
1636559360000|2021-11-10 15:49:20|723.74|721.54|723.74|721.54|723.95|721.75|723.74|721.54|0
1636559370000|2021-11-10 15:49:30|723.52|721.32|723.52|721.32|723.52|721.32|723.52|721.32|0
1636559380000|2021-11-10 15:49:40|723.74|721.54|723.74|721.54|723.95|721.75|723.74|721.54|0
1636559390000|2021-11-10 15:49:50|723.52|721.32|723.52|721.32|723.74|721.54|723.52|721.32|0
1636559400000|2021-11-10 15:50:00|723.31|721.11|723.52|721.32|723.52|721.32|723.09|720.89|0
1636559410000|2021-11-10 15:50:10|723.09|720.89|723.31|721.11|723.31|721.11|723.09|720.89|0
1636559420000|2021-11-10 15:50:20|723.52|721.32|724.17|721.97|724.17|721.97|723.52|721.32|0
1636559430000|2021-11-10 15:50:30|724.38|722.18|724.38|722.18|724.38|722.18|724.17|721.97|0
1636559440000|2021-11-10 15:50:40|724.59|722.39|724.38|722.18|724.59|722.39|724.38|722.18|0
1636559450000|2021-11-10 15:50:50|724.17|721.97|724.38|722.18|724.38|722.18|724.17|721.97|0
1636559460000|2021-11-10 15:51:00|723.95|721.75|724.38|722.18|724.38|722.18|723.95|721.75|0
1636559470000|2021-11-10 15:51:10|724.59|722.39|724.81|722.61|724.81|722.61|724.59|722.39|0
1636559480000|2021-11-10 15:51:20|724.7|722.5|725.02|722.82|725.02|722.82|724.7|722.5|0
1636559490000|2021-11-10 15:51:30|725.24|723.04|725.02|722.82|725.67|723.47|725.02|722.82|0
1636559500000|2021-11-10 15:51:40|725.45|723.25|725.02|722.82|725.67|723.47|725.02|722.82|0
1636559510000|2021-11-10 15:51:50|724.81|722.61|724.91|722.71|725.02|722.82|724.81|722.61|0
1636559520000|2021-11-10 15:52:00|725.24|723.04|725.45|723.25|725.45|723.25|725.24|723.04|0
1636559530000|2021-11-10 15:52:10|725.55|723.35|725.24|723.04|725.55|723.35|725.24|723.04|0
1636559540000|2021-11-10 15:52:20|725.45|723.25|725.45|723.25|725.45|723.25|725.45|723.25|0
1636559550000|2021-11-10 15:52:30|725.67|723.47|725.67|723.47|725.67|723.47|725.67|723.47|0
1636559560000|2021-11-10 15:52:40|725.45|723.25|725.45|723.25|725.67|723.47|725.45|723.25|0
1636559580000|2021-11-10 15:53:00|725.24|723.04|725.45|723.25|725.45|723.25|725.24|723.04|0
1636559590000|2021-11-10 15:53:10|725.24|723.04|725.02|722.82|725.24|723.04|725.02|722.82|0
1636559600000|2021-11-10 15:53:20|725.45|723.25|725.88|723.68|725.88|723.68|725.45|723.25|0
1636559610000|2021-11-10 15:53:30|725.67|723.47|725.45|723.25|725.67|723.47|725.45|723.25|0
1636559620000|2021-11-10 15:53:40|725.67|723.47|725.45|723.25|725.67|723.47|725.45|723.25|0
1636559630000|2021-11-10 15:53:50|725.24|723.04|725.24|723.04|725.24|723.04|725.02|722.82|0
1636559640000|2021-11-10 15:54:00|725.13|722.93|725.45|723.25|725.45|723.25|725.13|722.93|0
1636559650000|2021-11-10 15:54:10|725.24|723.04|725.24|723.04|725.34|723.14|725.24|723.04|0
1636559660000|2021-11-10 15:54:20|725.67|723.47|725.67|723.47|725.67|723.47|725.45|723.25|0
1636559670000|2021-11-10 15:54:30|725.88|723.68|725.88|723.68|725.88|723.68|725.88|723.68|0
1636559680000|2021-11-10 15:54:40|725.67|723.47|725.67|723.47|725.88|723.68|725.67|723.47|0
1636559690000|2021-11-10 15:54:50|725.45|723.25|725.24|723.04|725.45|723.25|725.24|723.04|0
1636559700000|2021-11-10 15:55:00|725.45|723.25|725.45|723.25|725.45|723.25|725.24|723.04|0
1636559710000|2021-11-10 15:55:10|725.67|723.47|725.45|723.25|725.67|723.47|725.45|723.25|0
1636559720000|2021-11-10 15:55:20|725.24|723.04|725.24|723.04|725.24|723.04|725.24|723.04|0
1636559730000|2021-11-10 15:55:30|725.02|722.82|725.02|722.82|725.02|722.82|725.02|722.82|0
1636559740000|2021-11-10 15:55:40|725.24|723.04|725.02|722.82|725.24|723.04|725.02|722.82|0
1636559750000|2021-11-10 15:55:50|724.81|722.61|724.81|722.61|724.81|722.61|724.81|722.61|0
1636559760000|2021-11-10 15:56:00|724.59|722.39|724.59|722.39|724.59|722.39|724.59|722.39|0
1636559770000|2021-11-10 15:56:10|724.38|722.18|724.38|722.18|724.59|722.39|724.38|722.18|0
1636559780000|2021-11-10 15:56:20|724.59|722.39|723.95|721.75|724.59|722.39|723.95|721.75|0
1636559790000|2021-11-10 15:56:30|723.73|721.53|723.73|721.53|723.73|721.53|723.73|721.53|0
1636559800000|2021-11-10 15:56:40|723.95|721.75|723.95|721.75|723.95|721.75|723.95|721.75|0
1636559810000|2021-11-10 15:56:50|724.16|721.96|724.38|722.18|724.38|722.18|724.16|721.96|0
1636559820000|2021-11-10 15:57:00|724.81|722.61|725.02|722.82|725.02|722.82|724.81|722.61|0
1636559830000|2021-11-10 15:57:10|725.24|723.04|725.66|723.46|725.66|723.46|725.24|723.04|0
1636559840000|2021-11-10 15:57:20|725.45|723.25|725.66|723.46|725.66|723.46|725.45|723.25|0
1636559850000|2021-11-10 15:57:30|725.45|723.25|725.45|723.25|725.45|723.25|725.02|722.82|0
1636559860000|2021-11-10 15:57:40|725.66|723.46|725.45|723.25|725.88|723.68|725.45|723.25|0
1636559870000|2021-11-10 15:57:50|725.23|723.03|724.81|722.61|725.23|723.03|724.81|722.61|0
1636559880000|2021-11-10 15:58:00|724.59|722.39|724.81|722.61|724.81|722.61|724.59|722.39|0
1636559890000|2021-11-10 15:58:10|724.59|722.39|724.38|722.18|724.59|722.39|724.38|722.18|0
1636559900000|2021-11-10 15:58:20|724.59|722.39|724.59|722.39|724.81|722.61|724.59|722.39|0
1636559910000|2021-11-10 15:58:30|724.81|722.61|724.59|722.39|724.81|722.61|724.59|722.39|0
1636559920000|2021-11-10 15:58:40|724.81|722.61|723.73|721.53|724.81|722.61|723.73|721.53|0
1636559930000|2021-11-10 15:58:50|723.52|721.32|723.3|721.1|723.73|721.53|723.3|721.1|0
1636559940000|2021-11-10 15:59:00|723.52|721.32|723.52|721.32|723.52|721.32|723.09|720.89|0
1636559950000|2021-11-10 15:59:10|723.73|721.53|723.73|721.53|723.73|721.53|723.73|721.53|0
1636559960000|2021-11-10 15:59:20|723.95|721.75|724.16|721.96|724.16|721.96|723.73|721.53|0
1636559970000|2021-11-10 15:59:30|723.95|721.75|723.52|721.32|723.95|721.75|723.52|721.32|0
1636559980000|2021-11-10 15:59:40|723.73|721.53|723.73|721.53|723.73|721.53|723.52|721.32|0
1636559990000|2021-11-10 15:59:50|723.95|721.75|723.3|721.1|723.95|721.75|723.3|721.1|0
1636560000000|2021-11-10 16:00:00|722.88|720.68|724.16|721.96|724.16|721.96|722.88|720.68|0
1636560010000|2021-11-10 16:00:10|723.95|721.75|724.16|721.96|724.16|721.96|723.95|721.75|0
1636560020000|2021-11-10 16:00:20|724.59|722.39|724.8|722.6|725.02|722.82|724.59|722.39|0
1636560030000|2021-11-10 16:00:30|725.02|722.82|724.8|722.6|725.02|722.82|724.8|722.6|0
1636560040000|2021-11-10 16:00:40|724.59|722.39|724.59|722.39|724.59|722.39|724.38|722.18|0
1636560050000|2021-11-10 16:00:50|724.8|722.6|724.8|722.6|724.8|722.6|724.8|722.6|0
1636560060000|2021-11-10 16:01:00|724.69|722.49|724.38|722.18|724.69|722.49|724.38|722.18|0
1636560070000|2021-11-10 16:01:10|724.59|722.39|724.59|722.39|724.59|722.39|724.38|722.18|0
1636560080000|2021-11-10 16:01:20|724.38|722.18|724.16|721.96|724.38|722.18|724.16|721.96|0
1636560090000|2021-11-10 16:01:30|724.38|722.18|724.8|722.6|724.8|722.6|724.38|722.18|0
1636560100000|2021-11-10 16:01:40|725.23|723.03|726.09|723.89|726.09|723.89|725.23|723.03|0
1636560110000|2021-11-10 16:01:50|725.88|723.68|725.45|723.25|725.88|723.68|725.45|723.25|0
1636560120000|2021-11-10 16:02:00|725.66|723.46|725.23|723.03|725.66|723.46|725.23|723.03|0
1636560130000|2021-11-10 16:02:10|725.02|722.82|724.59|722.39|725.02|722.82|724.59|722.39|0
1636560140000|2021-11-10 16:02:20|724.48|722.28|724.8|722.6|724.8|722.6|724.48|722.28|0
1636560150000|2021-11-10 16:02:30|724.59|722.39|725.23|723.03|725.23|723.03|724.59|722.39|0
1636560160000|2021-11-10 16:02:40|725.45|723.25|725.66|723.46|725.88|723.68|725.45|723.25|0
1636560170000|2021-11-10 16:02:50|725.88|723.68|725.66|723.46|726.09|723.89|725.66|723.46|0
1636560180000|2021-11-10 16:03:00|725.88|723.68|726.31|724.11|726.52|724.32|725.88|723.68|0
1636560190000|2021-11-10 16:03:10|726.52|724.32|726.52|724.32|726.52|724.32|726.52|724.32|0
1636560200000|2021-11-10 16:03:20|726.73|724.53|727.38|725.18|727.38|725.18|726.73|724.53|0
1636560210000|2021-11-10 16:03:30|727.59|725.39|726.95|724.75|727.59|725.39|726.73|724.53|0
1636560220000|2021-11-10 16:03:40|726.73|724.53|726.73|724.53|726.73|724.53|726.52|724.32|0
1636560230000|2021-11-10 16:03:50|726.31|724.11|725.66|723.46|726.31|724.11|725.66|723.46|0
1636560240000|2021-11-10 16:04:00|725.88|723.68|725.88|723.68|726.3|724.1|725.88|723.68|0
1636560250000|2021-11-10 16:04:10|726.3|724.1|725.45|723.25|726.3|724.1|725.45|723.25|0
1636560260000|2021-11-10 16:04:20|725.66|723.46|725.23|723.03|725.66|723.46|725.23|723.03|0
1636560270000|2021-11-10 16:04:30|725.45|723.25|726.09|723.89|726.09|723.89|725.45|723.25|0
1636560280000|2021-11-10 16:04:40|725.66|723.46|725.45|723.25|725.66|723.46|725.45|723.25|0
1636560290000|2021-11-10 16:04:50|725.66|723.46|725.33|723.13|725.66|723.46|725.33|723.13|0
1636560300000|2021-11-10 16:05:00|725.23|723.03|725.45|723.25|725.66|723.46|725.23|723.03|0
1636560310000|2021-11-10 16:05:10|725.66|723.46|726.3|724.1|726.3|724.1|725.66|723.46|0
1636560320000|2021-11-10 16:05:20|726.52|724.32|726.52|724.32|726.52|724.32|726.52|724.32|0
1636560330000|2021-11-10 16:05:30|726.73|724.53|726.09|723.89|726.73|724.53|726.09|723.89|0
1636560340000|2021-11-10 16:05:40|725.66|723.46|725.23|723.03|725.66|723.46|725.23|723.03|0
1636560350000|2021-11-10 16:05:50|725.02|722.82|724.59|722.39|725.02|722.82|724.37|722.17|0
1636560360000|2021-11-10 16:06:00|724.8|722.6|724.59|722.39|724.8|722.6|724.59|722.39|0
1636560370000|2021-11-10 16:06:10|724.37|722.17|723.52|721.32|724.37|722.17|723.52|721.32|0
1636560380000|2021-11-10 16:06:20|723.73|721.53|724.16|721.96|724.16|721.96|723.73|721.53|0
1636560390000|2021-11-10 16:06:30|724.37|722.17|724.8|722.6|724.8|722.6|724.37|722.17|0
1636560400000|2021-11-10 16:06:40|725.02|722.82|725.45|723.25|725.45|723.25|724.8|722.6|0
1636560410000|2021-11-10 16:06:50|725.66|723.46|724.8|722.6|725.66|723.46|724.8|722.6|0
1636560420000|2021-11-10 16:07:00|725.02|722.82|724.59|722.39|725.02|722.82|724.59|722.39|0
1636560430000|2021-11-10 16:07:10|724.48|722.28|725.02|722.82|725.02|722.82|724.48|722.28|0
1636560440000|2021-11-10 16:07:20|724.8|722.6|724.59|722.39|724.8|722.6|724.59|722.39|0
1636560450000|2021-11-10 16:07:30|724.37|722.17|724.8|722.6|724.8|722.6|724.37|722.17|0
1636560460000|2021-11-10 16:07:40|725.02|722.82|725.23|723.03|725.23|723.03|725.02|722.82|0
1636560470000|2021-11-10 16:07:50|725.02|722.82|724.8|722.6|725.23|723.03|724.8|722.6|0
1636560480000|2021-11-10 16:08:00|725.02|722.82|725.23|723.03|725.23|723.03|725.02|722.82|0
1636560490000|2021-11-10 16:08:10|725.66|723.46|725.66|723.46|725.66|723.46|725.66|723.46|0
1636560500000|2021-11-10 16:08:20|725.44|723.24|725.23|723.03|725.44|723.24|725.23|723.03|0
1636560510000|2021-11-10 16:08:30|725.44|723.24|725.66|723.46|725.66|723.46|725.44|723.24|0
1636560520000|2021-11-10 16:08:40|725.44|723.24|725.66|723.46|725.66|723.46|725.44|723.24|0
1636560530000|2021-11-10 16:08:50|725.44|723.24|725.44|723.24|725.44|723.24|725.23|723.03|0
1636560540000|2021-11-10 16:09:00|725.66|723.46|725.23|723.03|725.66|723.46|725.23|723.03|0
1636560550000|2021-11-10 16:09:10|725.44|723.24|725.23|723.03|725.44|723.24|725.23|723.03|0
1636560560000|2021-11-10 16:09:20|725.44|723.24|725.66|723.46|725.66|723.46|725.44|723.24|0
1636560570000|2021-11-10 16:09:30|725.44|723.24|725.23|723.03|725.66|723.46|725.23|723.03|0
1636560580000|2021-11-10 16:09:40|725.44|723.24|725.44|723.24|725.44|723.24|725.23|723.03|0
1636560590000|2021-11-10 16:09:50|725.23|723.03|725.87|723.67|725.87|723.67|725.23|723.03|0
1636560600000|2021-11-10 16:10:00|725.66|723.46|725.44|723.24|725.87|723.67|725.44|723.24|0
1636560610000|2021-11-10 16:10:10|725.23|723.03|724.82|722.62|725.23|723.03|724.82|722.62|0
1636560620000|2021-11-10 16:10:20|725.04|722.84|724.71|722.51|725.04|722.84|724.61|722.41|0
1636560630000|2021-11-10 16:10:30|724.61|722.41|724.39|722.19|724.61|722.41|724.18|721.98|0
1636560640000|2021-11-10 16:10:40|724.18|721.98|724.61|722.41|724.61|722.41|724.18|721.98|0
1636560650000|2021-11-10 16:10:50|724.82|722.62|725.47|723.27|725.47|723.27|724.82|722.62|0
1636560660000|2021-11-10 16:11:00|725.68|723.48|725.9|723.7|725.9|723.7|725.68|723.48|0
1636560670000|2021-11-10 16:11:10|725.68|723.48|726.11|723.91|726.11|723.91|725.68|723.48|0
1636560680000|2021-11-10 16:11:20|726.33|724.13|725.9|723.7|726.33|724.13|725.9|723.7|0
1636560690000|2021-11-10 16:11:30|725.68|723.48|725.68|723.48|725.68|723.48|725.57|723.37|0
1636560700000|2021-11-10 16:11:40|725.47|723.27|725.68|723.48|725.68|723.48|725.47|723.27|0
1636560710000|2021-11-10 16:11:50|725.47|723.27|726.33|724.13|726.33|724.13|725.47|723.27|0
1636560720000|2021-11-10 16:12:00|726.54|724.34|726.54|724.34|726.54|724.34|726.54|724.34|0
1636560730000|2021-11-10 16:12:10|726.11|723.91|726.33|724.13|726.33|724.13|726.11|723.91|0
1636560740000|2021-11-10 16:12:20|726.11|723.91|725.9|723.7|726.11|723.91|725.9|723.7|0
1636560750000|2021-11-10 16:12:30|725.68|723.48|725.47|723.27|725.68|723.48|725.47|723.27|0
1636560760000|2021-11-10 16:12:40|725.25|723.05|725.68|723.48|725.68|723.48|725.25|723.05|0
1636560770000|2021-11-10 16:12:50|725.9|723.7|726.11|723.91|726.11|723.91|725.68|723.48|0
1636560780000|2021-11-10 16:13:00|725.9|723.7|725.68|723.48|725.9|723.7|725.47|723.27|0
1636560790000|2021-11-10 16:13:10|725.47|723.27|725.47|723.27|725.47|723.27|725.25|723.05|0
1636560800000|2021-11-10 16:13:20|725.68|723.48|725.68|723.48|725.9|723.7|725.68|723.48|0
1636560810000|2021-11-10 16:13:30|725.47|723.27|725.47|723.27|725.47|723.27|725.47|723.27|0
1636560820000|2021-11-10 16:13:40|725.25|723.05|725.68|723.48|725.68|723.48|725.25|723.05|0
1636560830000|2021-11-10 16:13:50|725.47|723.27|725.68|723.48|725.68|723.48|725.47|723.27|0
1636560840000|2021-11-10 16:14:00|725.47|723.27|725.68|723.48|725.68|723.48|725.47|723.27|0
1636560850000|2021-11-10 16:14:10|725.25|723.05|725.25|723.05|725.25|723.05|725.25|723.05|0
1636560860000|2021-11-10 16:14:20|725.04|722.84|724.82|722.62|725.04|722.84|724.82|722.62|0
1636560870000|2021-11-10 16:14:30|725.25|723.05|725.47|723.27|725.47|723.27|725.25|723.05|0
1636560880000|2021-11-10 16:14:40|725.68|723.48|725.25|723.05|725.68|723.48|725.25|723.05|0
1636560890000|2021-11-10 16:14:50|725.04|722.84|725.04|722.84|725.04|722.84|725.04|722.84|0
1636560900000|2021-11-10 16:15:00|725.25|723.05|725.25|723.05|725.25|723.05|725.25|723.05|0
1636560910000|2021-11-10 16:15:10|725.47|723.27|725.47|723.27|725.47|723.27|725.47|723.27|0
1636560920000|2021-11-10 16:15:20|725.35|723.15|725.35|723.15|725.35|723.15|725.35|723.15|0
1636560930000|2021-11-10 16:15:30|725.47|723.27|725.68|723.48|725.68|723.48|725.47|723.27|0
1636560940000|2021-11-10 16:15:40|725.47|723.27|725.47|723.27|725.47|723.27|725.47|723.27|0
1636560950000|2021-11-10 16:15:50|725.68|723.48|725.9|723.7|725.9|723.7|725.68|723.48|0
1636560960000|2021-11-10 16:16:00|726.11|723.91|726.11|723.91|726.11|723.91|726.11|723.91|0
1636560970000|2021-11-10 16:16:10|725.9|723.7|725.47|723.27|725.9|723.7|725.47|723.27|0
1636560980000|2021-11-10 16:16:20|725.25|723.05|725.47|723.27|725.47|723.27|725.25|723.05|0
1636560990000|2021-11-10 16:16:30|725.68|723.48|726.11|723.91|726.11|723.91|725.68|723.48|0
1636561000000|2021-11-10 16:16:40|725.9|723.7|725.47|723.27|725.9|723.7|725.47|723.27|0
1636561010000|2021-11-10 16:16:50|725.68|723.48|725.47|723.27|725.68|723.48|725.47|723.27|0
1636561020000|2021-11-10 16:17:00|725.35|723.15|725.47|723.27|725.47|723.27|725.25|723.05|0
1636561030000|2021-11-10 16:17:10|725.9|723.7|725.47|723.27|725.9|723.7|725.47|723.27|0
1636561040000|2021-11-10 16:17:20|725.68|723.48|725.25|723.05|725.68|723.48|725.25|723.05|0
1636561050000|2021-11-10 16:17:30|725.47|723.27|725.47|723.27|725.47|723.27|725.47|723.27|0
1636561060000|2021-11-10 16:17:40|725.68|723.48|725.68|723.48|725.89|723.69|725.68|723.48|0
1636561070000|2021-11-10 16:17:50|725.89|723.69|725.68|723.48|725.89|723.69|725.68|723.48|0
1636561080000|2021-11-10 16:18:00|725.47|723.27|725.78|723.58|725.78|723.58|725.47|723.27|0
1636561090000|2021-11-10 16:18:10|725.89|723.69|725.46|723.26|725.89|723.69|725.46|723.26|0
1636561100000|2021-11-10 16:18:20|725.25|723.05|725.25|723.05|725.25|723.05|725.25|723.05|0
1636561110000|2021-11-10 16:18:30|725.46|723.26|725.25|723.05|725.46|723.26|725.25|723.05|0
1636561120000|2021-11-10 16:18:40|725.04|722.84|725.04|722.84|725.04|722.84|725.04|722.84|0
1636561130000|2021-11-10 16:18:50|724.82|722.62|724.82|722.62|724.82|722.62|724.82|722.62|0
1636561140000|2021-11-10 16:19:00|725.04|722.84|724.82|722.62|725.04|722.84|724.82|722.62|0
1636561150000|2021-11-10 16:19:10|724.61|722.41|724.82|722.62|724.82|722.62|724.61|722.41|0
1636561160000|2021-11-10 16:19:20|725.25|723.05|725.46|723.26|725.46|723.26|725.25|723.05|0
1636561170000|2021-11-10 16:19:30|725.35|723.15|725.25|723.05|725.46|723.26|725.25|723.05|0
1636561180000|2021-11-10 16:19:40|725.03|722.83|724.61|722.41|725.03|722.83|724.61|722.41|0
1636561200000|2021-11-10 16:20:00|724.82|722.62|725.25|723.05|725.25|723.05|724.82|722.62|0
1636561210000|2021-11-10 16:20:10|725.03|722.83|725.03|722.83|725.25|723.05|725.03|722.83|0
1636561220000|2021-11-10 16:20:20|725.25|723.05|724.82|722.62|725.25|723.05|724.82|722.62|0
1636561230000|2021-11-10 16:20:30|724.61|722.41|724.39|722.19|724.61|722.41|724.39|722.19|0
1636561240000|2021-11-10 16:20:40|724.61|722.41|724.82|722.62|724.82|722.62|724.39|722.19|0
1636561250000|2021-11-10 16:20:50|725.03|722.83|725.03|722.83|725.25|723.05|725.03|722.83|0
1636561260000|2021-11-10 16:21:00|724.82|722.62|724.82|722.62|725.03|722.83|724.82|722.62|0
1636561270000|2021-11-10 16:21:10|724.6|722.4|724.6|722.4|724.6|722.4|724.6|722.4|0
1636561280000|2021-11-10 16:21:20|724.49|722.29|724.6|722.4|724.6|722.4|724.49|722.29|0
1636561290000|2021-11-10 16:21:30|724.82|722.62|724.82|722.62|724.82|722.62|724.6|722.4|0
1636561300000|2021-11-10 16:21:40|725.03|722.83|724.82|722.62|725.03|722.83|724.82|722.62|0
1636561310000|2021-11-10 16:21:50|724.6|722.4|724.39|722.19|724.6|722.4|724.39|722.19|0
1636561320000|2021-11-10 16:22:00|724.6|722.4|724.39|722.19|724.6|722.4|724.39|722.19|0
1636561330000|2021-11-10 16:22:10|724.18|721.98|724.39|722.19|724.39|722.19|724.17|721.97|0
1636561340000|2021-11-10 16:22:20|724.28|722.08|724.17|721.97|724.28|722.08|724.17|721.97|0
1636561350000|2021-11-10 16:22:30|724.39|722.19|724.17|721.97|724.39|722.19|724.17|721.97|0
1636561360000|2021-11-10 16:22:40|724.39|722.19|724.39|722.19|724.39|722.19|724.39|722.19|0
1636561370000|2021-11-10 16:22:50|724.6|722.4|724.82|722.62|724.82|722.62|724.6|722.4|0
1636561380000|2021-11-10 16:23:00|724.17|721.97|724.6|722.4|724.6|722.4|724.17|721.97|0
1636561390000|2021-11-10 16:23:10|724.82|722.62|724.82|722.62|724.82|722.62|724.82|722.62|0
1636561400000|2021-11-10 16:23:20|725.03|722.83|725.03|722.83|725.03|722.83|725.03|722.83|0
1636561410000|2021-11-10 16:23:30|725.25|723.05|725.25|723.05|725.25|723.05|725.25|723.05|0
1636561420000|2021-11-10 16:23:40|725.46|723.26|725.68|723.48|725.68|723.48|725.46|723.26|0
1636561430000|2021-11-10 16:23:50|725.89|723.69|725.89|723.69|725.89|723.69|725.68|723.48|0
1636561440000|2021-11-10 16:24:00|726.11|723.91|726|723.8|726.11|723.91|725.89|723.69|0
1636561450000|2021-11-10 16:24:10|726.11|723.91|725.89|723.69|726.11|723.91|725.89|723.69|0
1636561460000|2021-11-10 16:24:20|725.68|723.48|725.68|723.48|725.89|723.69|725.68|723.48|0
1636561470000|2021-11-10 16:24:30|725.89|723.69|725.89|723.69|725.89|723.69|725.68|723.48|0
1636561480000|2021-11-10 16:24:40|725.68|723.48|725.46|723.26|725.68|723.48|725.46|723.26|0
1636561490000|2021-11-10 16:24:50|725.57|723.37|725.46|723.26|725.68|723.48|725.46|723.26|0
1636561500000|2021-11-10 16:25:00|725.25|723.05|725.46|723.26|725.46|723.26|725.25|723.05|0
1636561510000|2021-11-10 16:25:10|725.68|723.48|725.89|723.69|726.11|723.91|725.68|723.48|0
1636561520000|2021-11-10 16:25:20|725.68|723.48|725.89|723.69|725.89|723.69|725.68|723.48|0
1636561540000|2021-11-10 16:25:40|725.68|723.48|725.68|723.48|725.68|723.48|725.68|723.48|0
1636561550000|2021-11-10 16:25:50|725.46|723.26|725.68|723.48|725.68|723.48|725.46|723.26|0
1636561560000|2021-11-10 16:26:00|725.89|723.69|725.56|723.36|725.89|723.69|725.56|723.36|0
1636561570000|2021-11-10 16:26:10|725.68|723.48|725.68|723.48|725.89|723.69|725.68|723.48|0
1636561580000|2021-11-10 16:26:20|725.46|723.26|725.25|723.05|725.46|723.26|725.25|723.05|0
1636561590000|2021-11-10 16:26:30|725.03|722.83|725.25|723.05|725.25|723.05|725.03|722.83|0
1636561600000|2021-11-10 16:26:40|725.35|723.15|725.25|723.05|725.35|723.15|725.25|723.05|0
1636561610000|2021-11-10 16:26:50|725.46|723.26|725.46|723.26|725.46|723.26|725.46|723.26|0
1636561620000|2021-11-10 16:27:00|725.25|723.05|725.25|723.05|725.25|723.05|725.03|722.83|0
1636561630000|2021-11-10 16:27:10|725.03|722.83|724.82|722.62|725.03|722.83|724.82|722.62|0
1636561640000|2021-11-10 16:27:20|724.6|722.4|724.39|722.19|724.6|722.4|724.39|722.19|0
1636561650000|2021-11-10 16:27:30|724.17|721.97|724.6|722.4|724.6|722.4|724.17|721.97|0
1636561660000|2021-11-10 16:27:40|724.39|722.19|724.39|722.19|724.39|722.19|724.39|722.19|0
1636561670000|2021-11-10 16:27:50|724.17|721.97|723.96|721.76|724.17|721.97|723.96|721.76|0
1636561680000|2021-11-10 16:28:00|723.74|721.54|723.74|721.54|723.96|721.76|723.74|721.54|0
1636561690000|2021-11-10 16:28:10|723.96|721.76|723.53|721.33|723.96|721.76|723.53|721.33|0
1636561700000|2021-11-10 16:28:20|723.74|721.54|723.74|721.54|723.74|721.54|723.53|721.33|0
1636561710000|2021-11-10 16:28:30|723.96|721.76|723.96|721.76|723.96|721.76|723.96|721.76|0
1636561720000|2021-11-10 16:28:40|723.85|721.65|723.74|721.54|723.85|721.65|723.74|721.54|0
1636561730000|2021-11-10 16:28:50|723.53|721.33|723.1|720.9|723.53|721.33|723.1|720.9|0
1636561740000|2021-11-10 16:29:00|723.31|721.11|722.88|720.68|723.31|721.11|722.88|720.68|0
1636561750000|2021-11-10 16:29:10|722.67|720.47|722.67|720.47|722.67|720.47|722.46|720.26|0
1636561760000|2021-11-10 16:29:20|722.46|720.26|722.24|720.04|722.46|720.26|722.24|720.04|0
1636561770000|2021-11-10 16:29:30|722.46|720.26|722.24|720.04|722.46|720.26|722.24|720.04|0
1636561780000|2021-11-10 16:29:40|721.81|719.61|722.03|719.83|722.03|719.83|721.81|719.61|0
1636561790000|2021-11-10 16:29:50|722.24|720.04|722.03|719.83|722.24|720.04|721.81|719.61|0
1636561800000|2021-11-10 16:30:00|722.24|720.04|722.24|720.04|722.45|720.25|722.24|720.04|0
1636561810000|2021-11-10 16:30:10|722.67|720.47|722.88|720.68|722.88|720.68|722.67|720.47|0
1636561820000|2021-11-10 16:30:20|722.67|720.47|722.24|720.04|722.67|720.47|722.24|720.04|0
1636561830000|2021-11-10 16:30:30|722.45|720.25|722.45|720.25|722.45|720.25|722.24|720.04|0
1636561840000|2021-11-10 16:30:40|722.67|720.47|722.67|720.47|722.67|720.47|722.45|720.25|0
1636561850000|2021-11-10 16:30:50|722.88|720.68|722.88|720.68|723.1|720.9|722.88|720.68|0
1636561860000|2021-11-10 16:31:00|722.67|720.47|722.67|720.47|722.88|720.68|722.67|720.47|0
1636561870000|2021-11-10 16:31:10|722.45|720.25|722.45|720.25|722.67|720.47|722.45|720.25|0
1636561880000|2021-11-10 16:31:20|722.67|720.47|722.24|720.04|722.67|720.47|722.24|720.04|0
1636561890000|2021-11-10 16:31:30|722.03|719.83|722.03|719.83|722.03|719.83|721.81|719.61|0
1636561900000|2021-11-10 16:31:40|721.81|719.61|721.81|719.61|721.81|719.61|721.81|719.61|0
1636561910000|2021-11-10 16:31:50|721.6|719.4|721.17|718.97|721.6|719.4|721.17|718.97|0
1636561920000|2021-11-10 16:32:00|720.74|718.54|720.74|718.54|720.74|718.54|720.31|718.11|0
1636561930000|2021-11-10 16:32:10|720.95|718.75|720.52|718.32|721.38|719.18|720.52|718.32|0
1636561940000|2021-11-10 16:32:20|720.74|718.54|720.52|718.32|720.74|718.54|720.31|718.11|0
1636561950000|2021-11-10 16:32:30|720.74|718.54|720.52|718.32|720.74|718.54|720.52|718.32|0
1636561960000|2021-11-10 16:32:40|720.74|718.54|721.38|719.18|721.38|719.18|720.74|718.54|0
1636561970000|2021-11-10 16:32:50|721.6|719.4|721.17|718.97|721.6|719.4|721.17|718.97|0
1636561980000|2021-11-10 16:33:00|721.06|718.86|720.31|718.11|721.06|718.86|720.1|717.9|0
1636561990000|2021-11-10 16:33:10|720.1|717.9|720.31|718.11|720.31|718.11|720.1|717.9|0
1636562000000|2021-11-10 16:33:20|720.52|718.32|720.1|717.9|720.52|718.32|720.1|717.9|0
1636562010000|2021-11-10 16:33:30|720.52|718.32|720.95|718.75|720.95|718.75|720.52|718.32|0
1636562020000|2021-11-10 16:33:40|720.74|718.54|720.95|718.75|720.95|718.75|720.74|718.54|0
1636562030000|2021-11-10 16:33:50|721.38|719.18|721.6|719.4|721.6|719.4|721.17|718.97|0
1636562040000|2021-11-10 16:34:00|721.81|719.61|722.24|720.04|722.24|720.04|721.81|719.61|0
1636562050000|2021-11-10 16:34:10|722.45|720.25|722.45|720.25|722.67|720.47|722.45|720.25|0
1636562060000|2021-11-10 16:34:20|722.67|720.47|722.67|720.47|722.67|720.47|722.56|720.36|0
1636562070000|2021-11-10 16:34:30|722.88|720.68|722.88|720.68|722.88|720.68|722.67|720.47|0
1636562090000|2021-11-10 16:34:50|722.67|720.47|722.88|720.68|722.88|720.68|722.67|720.47|0
1636562100000|2021-11-10 16:35:00|722.67|720.47|723.31|721.11|723.31|721.11|722.67|720.47|0
1636562110000|2021-11-10 16:35:10|723.53|721.33|723.74|721.54|723.74|721.54|723.53|721.33|0
1636562120000|2021-11-10 16:35:20|723.31|721.11|723.53|721.33|723.53|721.33|723.31|721.11|0
1636562130000|2021-11-10 16:35:30|723.74|721.54|723.74|721.54|723.74|721.54|723.74|721.54|0
1636562140000|2021-11-10 16:35:40|723.95|721.75|723.53|721.33|723.95|721.75|723.53|721.33|0
1636562150000|2021-11-10 16:35:50|723.1|720.9|722.67|720.47|723.1|720.9|722.67|720.47|0
1636562160000|2021-11-10 16:36:00|722.88|720.68|723.1|720.9|723.1|720.9|722.45|720.25|0
1636562170000|2021-11-10 16:36:10|722.67|720.47|723.31|721.11|723.31|721.11|722.67|720.47|0
1636562180000|2021-11-10 16:36:20|722.88|720.68|722.88|720.68|722.88|720.68|722.67|720.47|0
1636562190000|2021-11-10 16:36:30|722.67|720.47|722.67|720.47|722.67|720.47|722.45|720.25|0
1636562200000|2021-11-10 16:36:40|722.45|720.25|722.02|719.82|722.45|720.25|722.02|719.82|0
1636562210000|2021-11-10 16:36:50|722.24|720.04|722.45|720.25|722.88|720.68|722.24|720.04|0
1636562220000|2021-11-10 16:37:00|722.34|720.14|722.45|720.25|722.45|720.25|722.02|719.82|0
1636562230000|2021-11-10 16:37:10|722.24|720.04|722.02|719.82|722.24|720.04|722.02|719.82|0
1636562240000|2021-11-10 16:37:20|721.91|719.71|722.24|720.04|722.24|720.04|721.91|719.71|0
1636562250000|2021-11-10 16:37:30|722.45|720.25|722.67|720.47|722.67|720.47|722.24|720.04|0
1636562260000|2021-11-10 16:37:40|722.88|720.68|722.88|720.68|722.88|720.68|722.88|720.68|0
1636562270000|2021-11-10 16:37:50|723.1|720.9|723.1|720.9|723.1|720.9|722.98|720.78|0
1636562280000|2021-11-10 16:38:00|722.88|720.68|722.88|720.68|723.1|720.9|722.88|720.68|0
1636562290000|2021-11-10 16:38:10|722.67|720.47|722.67|720.47|722.88|720.68|722.67|720.47|0
1636562300000|2021-11-10 16:38:20|722.45|720.25|722.45|720.25|722.67|720.47|722.45|720.25|0
1636562310000|2021-11-10 16:38:30|722.24|720.04|722.45|720.25|722.45|720.25|722.24|720.04|0
1636562320000|2021-11-10 16:38:40|722.34|720.14|722.02|719.82|722.34|720.14|722.02|719.82|0
1636562330000|2021-11-10 16:38:50|721.81|719.61|721.81|719.61|721.81|719.61|721.59|719.39|0
1636562340000|2021-11-10 16:39:00|721.59|719.39|721.81|719.61|721.81|719.61|721.59|719.39|0
1636562350000|2021-11-10 16:39:10|721.59|719.39|722.02|719.82|722.02|719.82|721.59|719.39|0
1636562360000|2021-11-10 16:39:20|722.24|720.04|722.45|720.25|722.45|720.25|722.24|720.04|0
1636562370000|2021-11-10 16:39:30|722.24|720.04|722.24|720.04|722.24|720.04|722.02|719.82|0
1636562380000|2021-11-10 16:39:40|722.02|719.82|722.02|719.82|722.02|719.82|722.02|719.82|0
1636562390000|2021-11-10 16:39:50|721.81|719.61|721.59|719.39|721.81|719.61|721.59|719.39|0
1636562400000|2021-11-10 16:40:00|721.81|719.61|721.81|719.61|722.02|719.82|721.81|719.61|0
1636562410000|2021-11-10 16:40:10|722.02|719.82|722.02|719.82|722.02|719.82|722.02|719.82|0
1636562430000|2021-11-10 16:40:30|722.24|720.04|722.02|719.82|722.24|720.04|721.81|719.61|0
1636562440000|2021-11-10 16:40:40|721.81|719.61|721.91|719.71|722.02|719.82|721.81|719.61|0
1636562450000|2021-11-10 16:40:50|721.81|719.61|721.38|719.18|721.81|719.61|721.38|719.18|0
1636562460000|2021-11-10 16:41:00|721.59|719.39|722.02|719.82|722.02|719.82|721.59|719.39|0
1636562470000|2021-11-10 16:41:10|721.81|719.61|722.24|720.04|722.24|720.04|721.81|719.61|0
1636562490000|2021-11-10 16:41:30|722.02|719.82|722.12|719.92|722.12|719.92|722.02|719.82|0
1636562500000|2021-11-10 16:41:40|722.24|720.04|722.02|719.82|722.24|720.04|722.02|719.82|0
1636562510000|2021-11-10 16:41:50|722.24|720.04|722.02|719.82|722.24|720.04|722.02|719.82|0
1636562520000|2021-11-10 16:42:00|721.81|719.61|721.38|719.18|721.81|719.61|721.38|719.18|0
1636562540000|2021-11-10 16:42:20|721.16|718.96|721.16|718.96|721.38|719.18|721.16|718.96|0
1636562550000|2021-11-10 16:42:30|720.95|718.75|720.95|718.75|720.95|718.75|720.95|718.75|0
1636562560000|2021-11-10 16:42:40|720.52|718.32|720.09|717.89|720.52|718.32|720.09|717.89|0
1636562570000|2021-11-10 16:42:50|720.31|718.11|719.88|717.68|720.31|718.11|719.88|717.68|0
1636562580000|2021-11-10 16:43:00|720.09|717.89|719.88|717.68|720.09|717.89|719.88|717.68|0
1636562590000|2021-11-10 16:43:10|719.66|717.46|718.59|716.39|719.66|717.46|718.59|716.39|0
1636562600000|2021-11-10 16:43:20|718.38|716.18|718.59|716.39|718.59|716.39|718.38|716.18|0
1636562610000|2021-11-10 16:43:30|718.38|716.18|718.38|716.18|718.38|716.18|718.16|715.96|0
1636562620000|2021-11-10 16:43:40|718.16|715.96|718.16|715.96|718.38|716.18|718.16|715.96|0
1636562630000|2021-11-10 16:43:50|717.95|715.75|718.59|716.39|718.59|716.39|717.95|715.75|0
1636562640000|2021-11-10 16:44:00|719.02|716.82|718.8|716.6|719.02|716.82|718.8|716.6|0
1636562650000|2021-11-10 16:44:10|719.23|717.03|719.23|717.03|719.45|717.25|719.23|717.03|0
1636562660000|2021-11-10 16:44:20|718.91|716.71|718.59|716.39|718.91|716.71|718.59|716.39|0
1636562670000|2021-11-10 16:44:30|718.38|716.18|718.38|716.18|718.38|716.18|718.38|716.18|0
1636562680000|2021-11-10 16:44:40|718.59|716.39|718.59|716.39|718.59|716.39|718.38|716.18|0
1636562690000|2021-11-10 16:44:50|718.38|716.18|718.38|716.18|718.38|716.18|718.38|716.18|0
1636562700000|2021-11-10 16:45:00|718.16|715.96|717.95|715.75|718.16|715.96|717.95|715.75|0
1636562710000|2021-11-10 16:45:10|718.16|715.96|719.02|716.82|719.02|716.82|718.16|715.96|0
1636562720000|2021-11-10 16:45:20|719.23|717.03|719.66|717.46|719.66|717.46|719.23|717.03|0
1636562740000|2021-11-10 16:45:40|719.88|717.68|720.3|718.1|720.3|718.1|719.88|717.68|0
1636562750000|2021-11-10 16:45:50|720.09|717.89|720.3|718.1|720.3|718.1|720.09|717.89|0
1636562760000|2021-11-10 16:46:00|720.09|717.89|720.52|718.32|720.52|718.32|720.09|717.89|0
1636562770000|2021-11-10 16:46:10|720.73|718.53|721.16|718.96|721.38|719.18|720.73|718.53|0
1636562780000|2021-11-10 16:46:20|720.95|718.75|720.73|718.53|720.95|718.75|720.73|718.53|0
1636562790000|2021-11-10 16:46:30|720.52|718.32|720.52|718.32|720.73|718.53|720.52|718.32|0
1636562800000|2021-11-10 16:46:40|720.73|718.53|721.16|718.96|721.16|718.96|720.73|718.53|0
1636562810000|2021-11-10 16:46:50|721.38|719.18|721.38|719.18|721.38|719.18|721.38|719.18|0
1636562820000|2021-11-10 16:47:00|721.16|718.96|721.38|719.18|721.38|719.18|720.95|718.75|0
1636562830000|2021-11-10 16:47:10|721.16|718.96|721.16|718.96|721.16|718.96|720.95|718.75|0
1636562840000|2021-11-10 16:47:20|720.95|718.75|720.95|718.75|720.95|718.75|720.95|718.75|0
1636562850000|2021-11-10 16:47:30|721.16|718.96|721.37|719.17|721.37|719.17|721.16|718.96|0
1636562860000|2021-11-10 16:47:40|721.16|718.96|721.16|718.96|721.16|718.96|721.16|718.96|0
1636562870000|2021-11-10 16:47:50|721.37|719.17|721.37|719.17|721.37|719.17|721.37|719.17|0
1636562880000|2021-11-10 16:48:00|721.26|719.06|721.37|719.17|721.37|719.17|721.26|719.06|0
1636562890000|2021-11-10 16:48:10|721.16|718.96|721.16|718.96|721.16|718.96|721.16|718.96|0
1636562900000|2021-11-10 16:48:20|720.95|718.75|721.16|718.96|721.16|718.96|720.95|718.75|0
1636562910000|2021-11-10 16:48:30|720.95|718.75|720.95|718.75|720.95|718.75|720.95|718.75|0
1636562920000|2021-11-10 16:48:40|720.73|718.53|720.73|718.53|720.73|718.53|720.73|718.53|0
1636562930000|2021-11-10 16:48:50|720.95|718.75|720.95|718.75|720.95|718.75|720.95|718.75|0
1636562940000|2021-11-10 16:49:00|721.16|718.96|720.95|718.75|721.16|718.96|720.95|718.75|0
1636562950000|2021-11-10 16:49:10|721.16|718.96|721.16|718.96|721.16|718.96|721.16|718.96|0
1636562960000|2021-11-10 16:49:20|721.37|719.17|721.16|718.96|721.37|719.17|721.16|718.96|0
1636562970000|2021-11-10 16:49:30|721.37|719.17|721.37|719.17|721.37|719.17|721.37|719.17|0
1636562980000|2021-11-10 16:49:40|721.59|719.39|722.02|719.82|722.02|719.82|721.59|719.39|0
1636562990000|2021-11-10 16:49:50|721.8|719.6|721.59|719.39|721.8|719.6|721.59|719.39|0
1636563000000|2021-11-10 16:50:00|721.8|719.6|721.8|719.6|721.8|719.6|721.59|719.39|0
1636563010000|2021-11-10 16:50:10|722.23|720.03|722.45|720.25|722.45|720.25|722.23|720.03|0
1636563020000|2021-11-10 16:50:20|722.66|720.46|722.23|720.03|722.66|720.46|722.23|720.03|0
1636563030000|2021-11-10 16:50:30|722.45|720.25|721.69|719.49|722.45|720.25|721.59|719.39|0
1636563040000|2021-11-10 16:50:40|721.59|719.39|721.8|719.6|721.8|719.6|721.59|719.39|0
1636563050000|2021-11-10 16:50:50|722.02|719.82|721.8|719.6|722.02|719.82|721.59|719.39|0
1636563060000|2021-11-10 16:51:00|721.59|719.39|722.02|719.82|722.02|719.82|721.59|719.39|0
1636563070000|2021-11-10 16:51:10|721.8|719.6|721.8|719.6|722.02|719.82|721.8|719.6|0
1636563080000|2021-11-10 16:51:20|722.02|719.82|722.02|719.82|722.23|720.03|722.02|719.82|0
1636563090000|2021-11-10 16:51:30|722.45|720.25|722.45|720.25|722.66|720.46|722.45|720.25|0
1636563100000|2021-11-10 16:51:40|722.23|720.03|722.02|719.82|722.23|720.03|722.02|719.82|0
1636563110000|2021-11-10 16:51:50|722.23|720.03|722.23|720.03|722.23|720.03|722.12|719.92|0
1636563120000|2021-11-10 16:52:00|722.02|719.82|722.02|719.82|722.02|719.82|721.9|719.7|0
1636563130000|2021-11-10 16:52:10|722.23|720.03|722.23|720.03|722.23|720.03|722.02|719.82|0
1636563140000|2021-11-10 16:52:20|722.66|720.46|722.87|720.67|722.87|720.67|722.66|720.46|0
1636563150000|2021-11-10 16:52:30|723.09|720.89|723.09|720.89|723.09|720.89|723.09|720.89|0
1636563160000|2021-11-10 16:52:40|722.87|720.67|722.66|720.46|722.87|720.67|722.66|720.46|0
1636563170000|2021-11-10 16:52:50|722.76|720.56|722.66|720.46|722.76|720.56|722.66|720.46|0
1636563180000|2021-11-10 16:53:00|722.87|720.67|722.66|720.46|722.87|720.67|722.66|720.46|0
1636563190000|2021-11-10 16:53:10|722.44|720.24|722.66|720.46|722.66|720.46|722.44|720.24|0
1636563210000|2021-11-10 16:53:30|722.87|720.67|722.87|720.67|722.87|720.67|722.66|720.46|0
1636563220000|2021-11-10 16:53:40|722.66|720.46|723.09|720.89|723.09|720.89|722.66|720.46|0
1636563230000|2021-11-10 16:53:50|722.87|720.67|723.09|720.89|723.09|720.89|722.87|720.67|0
1636563240000|2021-11-10 16:54:00|722.66|720.46|722.66|720.46|722.66|720.46|722.66|720.46|0
1636563250000|2021-11-10 16:54:10|722.44|720.24|722.44|720.24|722.66|720.46|722.44|720.24|0
1636563260000|2021-11-10 16:54:20|722.23|720.03|722.23|720.03|722.23|720.03|722.02|719.82|0
1636563270000|2021-11-10 16:54:30|722.44|720.24|722.44|720.24|722.44|720.24|722.23|720.03|0
1636563280000|2021-11-10 16:54:40|722.23|720.03|722.33|720.13|722.33|720.13|722.23|720.03|0
1636563290000|2021-11-10 16:54:50|722.23|720.03|722.23|720.03|722.23|720.03|722.12|719.92|0
1636563300000|2021-11-10 16:55:00|722.01|719.81|722.44|720.24|722.44|720.24|722.01|719.81|0
1636563310000|2021-11-10 16:55:10|722.33|720.13|722.44|720.24|722.44|720.24|722.33|720.13|0
1636563320000|2021-11-10 16:55:20|722.66|720.46|722.66|720.46|722.66|720.46|722.66|720.46|0
1636563330000|2021-11-10 16:55:30|722.87|720.67|722.87|720.67|722.87|720.67|722.66|720.46|0
1636563340000|2021-11-10 16:55:40|722.66|720.46|723.09|720.89|723.09|720.89|722.66|720.46|0
1636563350000|2021-11-10 16:55:50|722.87|720.67|722.87|720.67|722.87|720.67|722.87|720.67|0
1636563360000|2021-11-10 16:56:00|723.09|720.89|722.87|720.67|723.09|720.89|722.87|720.67|0
1636563370000|2021-11-10 16:56:10|722.66|720.46|723.52|721.32|723.52|721.32|722.66|720.46|0
1636563380000|2021-11-10 16:56:20|723.73|721.53|723.73|721.53|723.73|721.53|723.73|721.53|0
1636563390000|2021-11-10 16:56:30|723.95|721.75|724.16|721.96|724.16|721.96|723.95|721.75|0
1636563400000|2021-11-10 16:56:40|723.95|721.75|724.05|721.85|724.05|721.85|723.95|721.75|0
1636563410000|2021-11-10 16:56:50|723.95|721.75|723.3|721.1|723.95|721.75|723.3|721.1|0
1636563420000|2021-11-10 16:57:00|723.09|720.89|723.09|720.89|723.3|721.1|723.09|720.89|0
1636563430000|2021-11-10 16:57:10|722.87|720.67|722.66|720.46|722.87|720.67|722.66|720.46|0
1636563440000|2021-11-10 16:57:20|722.87|720.67|722.87|720.67|723.09|720.89|722.87|720.67|0
1636563450000|2021-11-10 16:57:30|723.09|720.89|722.87|720.67|723.09|720.89|722.87|720.67|0
1636563460000|2021-11-10 16:57:40|722.44|720.24|722.44|720.24|722.44|720.24|722.23|720.03|0
1636563470000|2021-11-10 16:57:50|722.23|720.03|722.23|720.03|722.23|720.03|722.23|720.03|0
1636563480000|2021-11-10 16:58:00|722.44|720.24|722.87|720.67|722.87|720.67|722.44|720.24|0
1636563490000|2021-11-10 16:58:10|722.66|720.46|722.44|720.24|722.66|720.46|722.23|720.03|0
1636563500000|2021-11-10 16:58:20|722.23|720.03|722.23|720.03|722.23|720.03|722.12|719.92|0
1636563530000|2021-11-10 16:58:50|722.44|720.24|722.44|720.24|722.44|720.24|722.44|720.24|0
1636563540000|2021-11-10 16:59:00|722.66|720.46|722.33|720.13|722.66|720.46|722.33|720.13|0
1636563550000|2021-11-10 16:59:10|722.44|720.24|722.23|720.03|722.44|720.24|722.23|720.03|0
1636563560000|2021-11-10 16:59:20|722.01|719.81|722.44|720.24|722.44|720.24|722.01|719.81|0
1636563570000|2021-11-10 16:59:30|722.66|720.46|722.87|720.67|722.87|720.67|722.66|720.46|0
1636563580000|2021-11-10 16:59:40|722.66|720.46|722.66|720.46|722.66|720.46|722.66|720.46|0
1636563590000|2021-11-10 16:59:50|722.87|720.67|723.09|720.89|723.09|720.89|722.87|720.67|0
1636563600000|2021-11-10 17:00:00|722.87|720.67|722.87|720.67|723.09|720.89|722.87|720.67|0
1636563610000|2021-11-10 17:00:10|723.3|721.1|723.3|721.1|723.3|721.1|723.3|721.1|0
1636563620000|2021-11-10 17:00:20|723.09|720.89|723.3|721.1|723.3|721.1|723.09|720.89|0
1636563630000|2021-11-10 17:00:30|723.4|721.2|723.94|721.74|723.94|721.74|723.4|721.2|0
1636563640000|2021-11-10 17:00:40|723.09|720.89|722.33|720.13|723.09|720.89|722.33|720.13|0
1636563650000|2021-11-10 17:00:50|722.66|720.46|722.23|720.03|722.66|720.46|722.23|720.03|0
1636563660000|2021-11-10 17:01:00|722.01|719.81|722.23|720.03|722.23|720.03|722.01|719.81|0
1636563670000|2021-11-10 17:01:10|722.44|720.24|722.01|719.81|722.44|720.24|722.01|719.81|0
1636563680000|2021-11-10 17:01:20|721.9|719.7|722.23|720.03|722.23|720.03|721.9|719.7|0
1636563690000|2021-11-10 17:01:30|722.01|719.81|722.01|719.81|722.01|719.81|721.8|719.6|0
1636563700000|2021-11-10 17:01:40|722.66|720.46|722.66|720.46|722.87|720.67|722.66|720.46|0
1636563710000|2021-11-10 17:01:50|722.87|720.67|723.51|721.31|723.51|721.31|722.87|720.67|0
1636563720000|2021-11-10 17:02:00|723.3|721.1|723.51|721.31|723.51|721.31|723.19|720.99|0
1636563730000|2021-11-10 17:02:10|723.3|721.1|723.73|721.53|723.73|721.53|723.3|721.1|0
1636563740000|2021-11-10 17:02:20|723.3|721.1|722.87|720.67|723.51|721.31|722.87|720.67|0
1636563750000|2021-11-10 17:02:30|722.66|720.46|722.44|720.24|722.66|720.46|722.44|720.24|0
1636563760000|2021-11-10 17:02:40|722.66|720.46|722.87|720.67|722.87|720.67|722.44|720.24|0
1636563780000|2021-11-10 17:03:00|722.76|720.56|723.08|720.88|723.08|720.88|722.76|720.56|0
1636563790000|2021-11-10 17:03:10|722.87|720.67|722.44|720.24|722.87|720.67|722.44|720.24|0
1636563800000|2021-11-10 17:03:20|722.23|720.03|722.23|720.03|722.23|720.03|722.23|720.03|0
1636563810000|2021-11-10 17:03:30|722.44|720.24|722.23|720.03|722.44|720.24|722.01|719.81|0
1636563830000|2021-11-10 17:03:50|722.65|720.45|722.65|720.45|722.65|720.45|722.65|720.45|0
1636563840000|2021-11-10 17:04:00|722.54|720.34|722.44|720.24|722.54|720.34|722.23|720.03|0
1636563850000|2021-11-10 17:04:10|722.87|720.67|722.87|720.67|722.87|720.67|722.87|720.67|0
1636563860000|2021-11-10 17:04:20|722.44|720.24|722.44|720.24|722.65|720.45|722.44|720.24|0
1636563870000|2021-11-10 17:04:30|722.33|720.13|722.44|720.24|722.44|720.24|722.33|720.13|0
1636563880000|2021-11-10 17:04:40|722.23|720.03|722.01|719.81|722.23|720.03|722.01|719.81|0
1636563890000|2021-11-10 17:04:50|722.23|720.03|722.23|720.03|722.23|720.03|722.23|720.03|0
1636563900000|2021-11-10 17:05:00|722.44|720.24|722.22|720.02|722.44|720.24|722.22|720.02|0
1636563910000|2021-11-10 17:05:10|722.65|720.45|722.65|720.45|722.65|720.45|722.44|720.24|0
1636563920000|2021-11-10 17:05:20|722.87|720.67|722.87|720.67|722.87|720.67|722.87|720.67|0
1636563930000|2021-11-10 17:05:30|722.65|720.45|722.65|720.45|722.87|720.67|722.65|720.45|0
1636563940000|2021-11-10 17:05:40|722.44|720.24|722.44|720.24|722.44|720.24|722.44|720.24|0
1636563950000|2021-11-10 17:05:50|722.65|720.45|722.22|720.02|722.65|720.45|722.22|720.02|0
1636563960000|2021-11-10 17:06:00|721.8|719.6|721.8|719.6|721.8|719.6|721.8|719.6|0
1636563970000|2021-11-10 17:06:10|722.01|719.81|722.01|719.81|722.22|720.02|722.01|719.81|0
1636563980000|2021-11-10 17:06:20|721.58|719.38|721.8|719.6|721.8|719.6|721.58|719.38|0
1636563990000|2021-11-10 17:06:30|722.01|719.81|721.8|719.6|722.01|719.81|721.8|719.6|0
1636564000000|2021-11-10 17:06:40|721.58|719.38|721.58|719.38|721.58|719.38|721.58|719.38|0
1636564010000|2021-11-10 17:06:50|721.8|719.6|721.8|719.6|722.01|719.81|721.8|719.6|0
1636564020000|2021-11-10 17:07:00|721.58|719.38|721.25|719.05|721.58|719.38|721.15|718.95|0
1636564030000|2021-11-10 17:07:10|721.37|719.17|721.37|719.17|721.37|719.17|721.37|719.17|0
1636564040000|2021-11-10 17:07:20|721.15|718.95|721.37|719.17|721.37|719.17|721.15|718.95|0
1636564050000|2021-11-10 17:07:30|721.15|718.95|721.37|719.17|721.37|719.17|721.15|718.95|0
1636564060000|2021-11-10 17:07:40|721.58|719.38|721.58|719.38|721.79|719.59|721.58|719.38|0
1636564070000|2021-11-10 17:07:50|721.79|719.59|721.58|719.38|721.79|719.59|721.37|719.17|0
1636564080000|2021-11-10 17:08:00|721.37|719.17|721.58|719.38|721.58|719.38|721.37|719.17|0
1636564090000|2021-11-10 17:08:10|721.37|719.17|721.15|718.95|721.37|719.17|721.15|718.95|0
1636564100000|2021-11-10 17:08:20|721.37|719.17|721.15|718.95|721.37|719.17|721.15|718.95|0
1636564120000|2021-11-10 17:08:40|720.94|718.74|720.51|718.31|720.94|718.74|720.51|718.31|0
1636564130000|2021-11-10 17:08:50|720.72|718.52|720.51|718.31|720.72|718.52|720.51|718.31|0
1636564140000|2021-11-10 17:09:00|720.72|718.52|720.72|718.52|720.72|718.52|720.72|718.52|0
1636564150000|2021-11-10 17:09:10|720.51|718.31|720.72|718.52|720.72|718.52|720.51|718.31|0
1636564160000|2021-11-10 17:09:20|720.51|718.31|721.15|718.95|721.15|718.95|720.51|718.31|0
1636564170000|2021-11-10 17:09:30|720.94|718.74|721.37|719.17|721.37|719.17|720.94|718.74|0
1636564180000|2021-11-10 17:09:40|721.15|718.95|721.37|719.17|721.37|719.17|721.15|718.95|0
1636564190000|2021-11-10 17:09:50|721.15|718.95|722.01|719.81|722.01|719.81|721.15|718.95|0
1636564200000|2021-11-10 17:10:00|721.79|719.59|721.58|719.38|721.79|719.59|721.37|719.17|0
1636564210000|2021-11-10 17:10:10|721.36|719.16|721.36|719.16|721.36|719.16|721.36|719.16|0
1636564220000|2021-11-10 17:10:20|721.79|719.59|722.22|720.02|722.22|720.02|721.79|719.59|0
1636564230000|2021-11-10 17:10:30|722.44|720.24|722.44|720.24|722.44|720.24|722.44|720.24|0
1636564240000|2021-11-10 17:10:40|722.65|720.45|722.87|720.67|722.87|720.67|722.65|720.45|0
1636564250000|2021-11-10 17:10:50|722.44|720.24|722.22|720.02|722.44|720.24|722.01|719.81|0
1636564260000|2021-11-10 17:11:00|722.01|719.81|722.22|720.02|722.22|720.02|722.01|719.81|0
1636564270000|2021-11-10 17:11:10|722.01|719.81|722.22|720.02|722.22|720.02|722.01|719.81|0
1636564280000|2021-11-10 17:11:20|722.01|719.81|722.22|720.02|722.22|720.02|722.01|719.81|0
1636564290000|2021-11-10 17:11:30|722.01|719.81|722.01|719.81|722.01|719.81|722.01|719.81|0
1636564300000|2021-11-10 17:11:40|721.79|719.59|720.94|718.74|721.79|719.59|720.94|718.74|0
1636564310000|2021-11-10 17:11:50|720.72|718.52|720.94|718.74|720.94|718.74|720.72|718.52|0
1636564320000|2021-11-10 17:12:00|720.72|718.52|720.94|718.74|720.94|718.74|720.51|718.31|0
1636564330000|2021-11-10 17:12:10|720.72|718.52|720.94|718.74|720.94|718.74|720.72|718.52|0
1636564340000|2021-11-10 17:12:20|720.72|718.52|720.51|718.31|720.72|718.52|720.51|718.31|0
1636564350000|2021-11-10 17:12:30|720.29|718.09|720.29|718.09|720.51|718.31|720.29|718.09|0
1636564360000|2021-11-10 17:12:40|720.51|718.31|720.29|718.09|720.51|718.31|720.29|718.09|0
1636564370000|2021-11-10 17:12:50|720.51|718.31|720.51|718.31|720.51|718.31|720.29|718.09|0
1636564380000|2021-11-10 17:13:00|720.29|718.09|720.08|717.88|720.29|718.09|720.08|717.88|0
1636564390000|2021-11-10 17:13:10|719.97|717.77|720.08|717.88|720.08|717.88|719.97|717.77|0
1636564400000|2021-11-10 17:13:20|719.86|717.66|719.65|717.45|719.86|717.66|719.65|717.45|0
1636564410000|2021-11-10 17:13:30|719.86|717.66|720.08|717.88|720.08|717.88|719.86|717.66|0
1636564420000|2021-11-10 17:13:40|720.29|718.09|719.86|717.66|720.29|718.09|719.86|717.66|0
1636564430000|2021-11-10 17:13:50|719.65|717.45|719.86|717.66|719.86|717.66|719.65|717.45|0
1636564440000|2021-11-10 17:14:00|720.08|717.88|719.43|717.23|720.08|717.88|719.43|717.23|0
1636564450000|2021-11-10 17:14:10|719.65|717.45|719.65|717.45|719.65|717.45|719.43|717.23|0
1636564460000|2021-11-10 17:14:20|719.43|717.23|719.22|717.02|719.43|717.23|719.01|716.81|0
1636564470000|2021-11-10 17:14:30|719.01|716.81|718.79|716.59|719.01|716.81|718.79|716.59|0
1636564480000|2021-11-10 17:14:40|719.01|716.81|719.86|717.66|719.86|717.66|719.01|716.81|0
1636564490000|2021-11-10 17:14:50|720.29|718.09|720.08|717.88|720.29|718.09|720.08|717.88|0
1636564500000|2021-11-10 17:15:00|720.29|718.09|719.43|717.23|720.29|718.09|719.43|717.23|0
1636564510000|2021-11-10 17:15:10|719.22|717.02|719.43|717.23|719.43|717.23|719.01|716.81|0
1636564520000|2021-11-10 17:15:20|719.65|717.45|719.86|717.66|719.86|717.66|719.65|717.45|0
1636564530000|2021-11-10 17:15:30|719.65|717.45|719.43|717.23|719.86|717.66|719.43|717.23|0
1636564540000|2021-11-10 17:15:40|719.22|717.02|719.43|717.23|719.43|717.23|719.22|717.02|0
1636564550000|2021-11-10 17:15:50|719.22|717.02|719.43|717.23|719.43|717.23|719.22|717.02|0
1636564560000|2021-11-10 17:16:00|719.54|717.34|719.65|717.45|719.65|717.45|719.43|717.23|0
1636564570000|2021-11-10 17:16:10|719.43|717.23|719.86|717.66|719.86|717.66|719.43|717.23|0
1636564590000|2021-11-10 17:16:30|720.08|717.88|719.65|717.45|720.08|717.88|719.65|717.45|0
1636564600000|2021-11-10 17:16:40|720.08|717.88|719.86|717.66|720.08|717.88|719.86|717.66|0
1636564610000|2021-11-10 17:16:50|720.08|717.88|719.86|717.66|720.08|717.88|719.86|717.66|0
1636564620000|2021-11-10 17:17:00|720.08|717.88|719.86|717.66|720.08|717.88|719.86|717.66|0
1636564630000|2021-11-10 17:17:10|720.08|717.88|719.65|717.45|720.08|717.88|719.65|717.45|0
1636564640000|2021-11-10 17:17:20|719.43|717.23|719.32|717.12|719.43|717.23|719.32|717.12|0
1636564650000|2021-11-10 17:17:30|719.22|717.02|719.22|717.02|719.32|717.12|719.22|717.02|0
1636564660000|2021-11-10 17:17:40|719.43|717.23|719.86|717.66|719.86|717.66|719.43|717.23|0
1636564670000|2021-11-10 17:17:50|719.75|717.55|719.86|717.66|720.08|717.88|719.75|717.55|0
1636564680000|2021-11-10 17:18:00|719.65|717.45|719.65|717.45|719.65|717.45|719.65|717.45|0
1636564690000|2021-11-10 17:18:10|719.43|717.23|719.22|717.02|719.65|717.45|719.22|717.02|0
1636564700000|2021-11-10 17:18:20|719.43|717.23|719|716.8|719.43|717.23|719|716.8|0
1636564710000|2021-11-10 17:18:30|719.22|717.02|719.22|717.02|719.22|717.02|719.22|717.02|0
1636564720000|2021-11-10 17:18:40|719.11|716.91|719.11|716.91|719.11|716.91|719.11|716.91|0
1636564730000|2021-11-10 17:18:50|719|716.8|719|716.8|719|716.8|719|716.8|0
1636564740000|2021-11-10 17:19:00|718.79|716.59|718.79|716.59|718.79|716.59|718.79|716.59|0
1636564750000|2021-11-10 17:19:10|718.58|716.38|718.58|716.38|718.58|716.38|718.58|716.38|0
1636564760000|2021-11-10 17:19:20|718.79|716.59|718.79|716.59|718.79|716.59|718.79|716.59|0
1636564770000|2021-11-10 17:19:30|719|716.8|719.65|717.45|719.65|717.45|719|716.8|0
1636564780000|2021-11-10 17:19:40|719.43|717.23|719.22|717.02|719.43|717.23|719.22|717.02|0
1636564790000|2021-11-10 17:19:50|719.43|717.23|719.32|717.12|719.43|717.23|719.22|717.02|0
1636564800000|2021-11-10 17:20:00|719.43|717.23|719.22|717.02|719.43|717.23|719.22|717.02|0
1636564810000|2021-11-10 17:20:10|719.43|717.23|719.86|717.66|719.86|717.66|719.43|717.23|0
1636564820000|2021-11-10 17:20:20|720.07|717.87|720.07|717.87|720.07|717.87|719.86|717.66|0
1636564830000|2021-11-10 17:20:30|720.5|718.3|720.5|718.3|720.5|718.3|720.29|718.09|0
1636564840000|2021-11-10 17:20:40|720.29|718.09|719.86|717.66|720.29|718.09|719.86|717.66|0
1636564850000|2021-11-10 17:20:50|719.65|717.45|719.22|717.02|719.86|717.66|719.22|717.02|0
1636564860000|2021-11-10 17:21:00|719.43|717.23|719.22|717.02|719.43|717.23|719.22|717.02|0
1636564870000|2021-11-10 17:21:10|718.79|716.59|718.79|716.59|718.79|716.59|718.79|716.59|0
1636564880000|2021-11-10 17:21:20|718.57|716.37|719|716.8|719|716.8|718.57|716.37|0
1636564890000|2021-11-10 17:21:30|718.57|716.37|718.57|716.37|718.79|716.59|718.57|716.37|0
1636564900000|2021-11-10 17:21:40|718.36|716.16|718.36|716.16|718.36|716.16|718.36|716.16|0
1636564910000|2021-11-10 17:21:50|718.57|716.37|718.57|716.37|718.57|716.37|718.36|716.16|0
1636564920000|2021-11-10 17:22:00|718.36|716.16|719.22|717.02|719.22|717.02|718.36|716.16|0
1636564930000|2021-11-10 17:22:10|719|716.8|719.43|717.23|719.43|717.23|719|716.8|0
1636564940000|2021-11-10 17:22:20|719.22|717.02|719|716.8|719.22|717.02|719|716.8|0
1636564950000|2021-11-10 17:22:30|718.79|716.59|718.36|716.16|718.79|716.59|718.36|716.16|0
1636564960000|2021-11-10 17:22:40|718.15|715.95|718.36|716.16|718.36|716.16|718.15|715.95|0
1636564970000|2021-11-10 17:22:50|718.57|716.37|718.15|715.95|718.57|716.37|718.15|715.95|0
1636564980000|2021-11-10 17:23:00|718.03|715.83|718.15|715.95|718.15|715.95|717.93|715.73|0
1636564990000|2021-11-10 17:23:10|717.93|715.73|718.15|715.95|718.15|715.95|717.93|715.73|0
1636565000000|2021-11-10 17:23:20|718.36|716.16|718.57|716.37|718.57|716.37|718.36|716.16|0
1636565010000|2021-11-10 17:23:30|718.79|716.59|718.79|716.59|719|716.8|718.79|716.59|0
1636565020000|2021-11-10 17:23:40|718.57|716.37|719|716.8|719|716.8|718.57|716.37|0
1636565030000|2021-11-10 17:23:50|718.79|716.59|718.79|716.59|719|716.8|718.79|716.59|0
1636565040000|2021-11-10 17:24:00|719|716.8|718.57|716.37|719|716.8|718.57|716.37|0
1636565050000|2021-11-10 17:24:10|718.36|716.16|718.14|715.94|718.36|716.16|718.14|715.94|0
1636565070000|2021-11-10 17:24:30|718.36|716.16|718.36|716.16|718.57|716.37|718.36|716.16|0
1636565080000|2021-11-10 17:24:40|718.57|716.37|718.57|716.37|718.57|716.37|718.57|716.37|0
1636565090000|2021-11-10 17:24:50|718.36|716.16|718.57|716.37|718.57|716.37|718.36|716.16|0
1636565100000|2021-11-10 17:25:00|718.46|716.26|718.57|716.37|718.57|716.37|718.46|716.26|0
1636565110000|2021-11-10 17:25:10|718.79|716.59|718.79|716.59|718.79|716.59|718.57|716.37|0
1636565120000|2021-11-10 17:25:20|718.36|716.16|718.79|716.59|718.79|716.59|718.36|716.16|0
1636565130000|2021-11-10 17:25:30|718.46|716.26|718.36|716.16|718.57|716.37|718.36|716.16|0
1636565140000|2021-11-10 17:25:40|718.57|716.37|718.57|716.37|718.57|716.37|718.57|716.37|0
1636565150000|2021-11-10 17:25:50|718.36|716.16|718.36|716.16|718.36|716.16|718.36|716.16|0
1636565160000|2021-11-10 17:26:00|718.14|715.94|717.93|715.73|718.14|715.94|717.93|715.73|0
1636565170000|2021-11-10 17:26:10|717.72|715.52|717.5|715.3|717.72|715.52|717.39|715.19|0
1636565180000|2021-11-10 17:26:20|717.29|715.09|717.29|715.09|717.29|715.09|717.29|715.09|0
1636565190000|2021-11-10 17:26:30|717.07|714.87|717.07|714.87|717.07|714.87|717.07|714.87|0
1636565200000|2021-11-10 17:26:40|716.96|714.76|717.07|714.87|717.07|714.87|716.96|714.76|0
1636565210000|2021-11-10 17:26:50|716.86|714.66|717.07|714.87|717.07|714.87|716.86|714.66|0
1636565220000|2021-11-10 17:27:00|717.29|715.09|717.29|715.09|717.39|715.19|717.29|715.09|0
1636565230000|2021-11-10 17:27:10|717.5|715.3|717.5|715.3|717.5|715.3|717.29|715.09|0
1636565240000|2021-11-10 17:27:20|717.72|715.52|717.72|715.52|717.72|715.52|717.5|715.3|0
1636565250000|2021-11-10 17:27:30|717.29|715.09|717.07|714.87|717.5|715.3|717.07|714.87|0
1636565260000|2021-11-10 17:27:40|717.29|715.09|717.29|715.09|717.29|715.09|717.29|715.09|0
1636565270000|2021-11-10 17:27:50|717.07|714.87|717.07|714.87|717.29|715.09|717.07|714.87|0
1636565280000|2021-11-10 17:28:00|717.18|714.98|717.5|715.3|717.5|715.3|717.18|714.98|0
1636565290000|2021-11-10 17:28:10|717.6|715.4|717.29|715.09|717.6|715.4|717.29|715.09|0
1636565300000|2021-11-10 17:28:20|717.5|715.3|717.29|715.09|717.5|715.3|717.29|715.09|0
1636565310000|2021-11-10 17:28:30|717.07|714.87|717.07|714.87|717.07|714.87|717.07|714.87|0
1636565320000|2021-11-10 17:28:40|716.86|714.66|716.86|714.66|716.86|714.66|716.86|714.66|0
1636565340000|2021-11-10 17:29:00|717.07|714.87|717.07|714.87|717.07|714.87|716.86|714.66|0
1636565350000|2021-11-10 17:29:10|716.86|714.66|716.64|714.44|716.86|714.66|716.64|714.44|0
1636565360000|2021-11-10 17:29:20|716.86|714.66|716.86|714.66|716.86|714.66|716.86|714.66|0
1636565370000|2021-11-10 17:29:30|717.07|714.87|717.07|714.87|717.07|714.87|717.07|714.87|0
1636565380000|2021-11-10 17:29:40|716.75|714.55|716.64|714.44|716.75|714.55|716.64|714.44|0
1636565390000|2021-11-10 17:29:50|716.43|714.23|716.43|714.23|716.43|714.23|716.43|714.23|0
1636565400000|2021-11-10 17:30:00|716.64|714.44|716.64|714.44|716.86|714.66|716.64|714.44|0
1636565410000|2021-11-10 17:30:10|716.53|714.33|716.64|714.44|716.64|714.44|716.53|714.33|0
1636565420000|2021-11-10 17:30:20|716.86|714.66|717.17|714.97|717.17|714.97|716.86|714.66|0
1636565430000|2021-11-10 17:30:30|717.07|714.87|717.5|715.3|717.5|715.3|717.07|714.87|0
1636565440000|2021-11-10 17:30:40|717.71|715.51|717.82|715.62|717.82|715.62|717.71|715.51|0
1636565450000|2021-11-10 17:30:50|717.71|715.51|717.93|715.73|718.14|715.94|717.71|715.51|0
1636565460000|2021-11-10 17:31:00|717.5|715.3|717.5|715.3|717.71|715.51|717.5|715.3|0
1636565470000|2021-11-10 17:31:10|717.71|715.51|717.71|715.51|717.71|715.51|717.71|715.51|0
1636565480000|2021-11-10 17:31:20|717.93|715.73|718.14|715.94|718.14|715.94|717.71|715.51|0
1636565490000|2021-11-10 17:31:30|718.36|716.16|718.57|716.37|718.57|716.37|718.36|716.16|0
1636565500000|2021-11-10 17:31:40|718.46|716.26|718.36|716.16|718.46|716.26|718.36|716.16|0
1636565510000|2021-11-10 17:31:50|718.14|715.94|717.93|715.73|718.36|716.16|717.93|715.73|0
1636565520000|2021-11-10 17:32:00|717.71|715.51|717.71|715.51|717.93|715.73|717.71|715.51|0
1636565530000|2021-11-10 17:32:10|717.93|715.73|717.71|715.51|717.93|715.73|717.71|715.51|0
1636565540000|2021-11-10 17:32:20|717.93|715.73|717.93|715.73|717.93|715.73|717.93|715.73|0
1636565560000|2021-11-10 17:32:40|717.71|715.51|717.5|715.3|717.71|715.51|717.5|715.3|0
1636565570000|2021-11-10 17:32:50|717.71|715.51|717.71|715.51|717.71|715.51|717.71|715.51|0
1636565580000|2021-11-10 17:33:00|717.6|715.4|717.71|715.51|717.71|715.51|717.5|715.3|0
1636565590000|2021-11-10 17:33:10|717.93|715.73|717.93|715.73|717.93|715.73|717.93|715.73|0
1636565600000|2021-11-10 17:33:20|717.71|715.51|717.5|715.3|717.71|715.51|717.5|715.3|0
1636565610000|2021-11-10 17:33:30|717.6|715.4|717.71|715.51|717.71|715.51|717.5|715.3|0
1636565620000|2021-11-10 17:33:40|717.93|715.73|717.93|715.73|717.93|715.73|717.71|715.51|0
1636565630000|2021-11-10 17:33:50|717.71|715.51|717.71|715.51|717.71|715.51|717.71|715.51|0
1636565640000|2021-11-10 17:34:00|717.93|715.73|718.14|715.94|718.14|715.94|717.93|715.73|0
1636565650000|2021-11-10 17:34:10|717.71|715.51|717.5|715.3|717.71|715.51|717.5|715.3|0
1636565660000|2021-11-10 17:34:20|718.14|715.94|717.93|715.73|718.14|715.94|717.93|715.73|0
1636565670000|2021-11-10 17:34:30|718.14|715.94|718.14|715.94|718.14|715.94|718.14|715.94|0
1636565680000|2021-11-10 17:34:40|717.93|715.73|718.35|716.15|718.35|716.15|717.93|715.73|0
1636565690000|2021-11-10 17:34:50|718.57|716.37|718.57|716.37|718.57|716.37|718.35|716.15|0
1636565700000|2021-11-10 17:35:00|718.35|716.15|718.78|716.58|718.78|716.58|718.35|716.15|0
1636565710000|2021-11-10 17:35:10|718.57|716.37|718.78|716.58|718.78|716.58|718.57|716.37|0
1636565720000|2021-11-10 17:35:20|719|716.8|719|716.8|719.21|717.01|719|716.8|0
1636565730000|2021-11-10 17:35:30|719.21|717.01|719.21|717.01|719.21|717.01|719.21|717.01|0
1636565740000|2021-11-10 17:35:40|719|716.8|719.42|717.22|719.42|717.22|719|716.8|0
1636565760000|2021-11-10 17:36:00|719.21|717.01|718.57|716.37|719.21|717.01|718.57|716.37|0
1636565770000|2021-11-10 17:36:10|718.35|716.15|718.35|716.15|718.35|716.15|718.14|715.94|0
1636565780000|2021-11-10 17:36:20|718.13|715.93|718.13|715.93|718.35|716.15|718.13|715.93|0
1636565790000|2021-11-10 17:36:30|717.92|715.72|718.35|716.15|718.35|716.15|717.92|715.72|0
1636565800000|2021-11-10 17:36:40|718.56|716.36|718.56|716.36|718.77|716.57|718.56|716.36|0
1636565820000|2021-11-10 17:37:00|718.23|716.03|718.13|715.93|718.35|716.15|718.13|715.93|0
1636565830000|2021-11-10 17:37:10|718.35|716.15|718.35|716.15|718.35|716.15|718.35|716.15|0
1636565840000|2021-11-10 17:37:20|718.13|715.93|717.92|715.72|718.13|715.93|717.92|715.72|0
1636565850000|2021-11-10 17:37:30|717.7|715.5|717.59|715.39|717.7|715.5|717.59|715.39|0
1636565860000|2021-11-10 17:37:40|717.7|715.5|717.7|715.5|717.7|715.5|717.49|715.29|0
1636565870000|2021-11-10 17:37:50|717.49|715.29|717.59|715.39|717.59|715.39|717.49|715.29|0
1636565880000|2021-11-10 17:38:00|717.49|715.29|717.49|715.29|717.49|715.29|717.27|715.07|0
1636565890000|2021-11-10 17:38:10|717.7|715.5|717.49|715.29|717.7|715.5|717.49|715.29|0
1636565900000|2021-11-10 17:38:20|717.59|715.39|717.7|715.5|717.7|715.5|717.59|715.39|0
1636565910000|2021-11-10 17:38:30|717.49|715.29|717.06|714.86|717.49|715.29|717.06|714.86|0
1636565920000|2021-11-10 17:38:40|717.27|715.07|717.7|715.5|717.7|715.5|717.27|715.07|0
1636565930000|2021-11-10 17:38:50|717.49|715.29|717.59|715.39|717.7|715.5|717.49|715.29|0
1636565940000|2021-11-10 17:39:00|717.7|715.5|717.49|715.29|717.7|715.5|717.49|715.29|0
1636565950000|2021-11-10 17:39:10|717.38|715.18|717.49|715.29|717.49|715.29|717.38|715.18|0
1636565970000|2021-11-10 17:39:30|717.7|715.5|717.49|715.29|717.7|715.5|717.49|715.29|0
1636565980000|2021-11-10 17:39:40|717.7|715.5|717.7|715.5|717.7|715.5|717.7|715.5|0
1636565990000|2021-11-10 17:39:50|717.49|715.29|717.7|715.5|717.7|715.5|717.49|715.29|0
1636566000000|2021-11-10 17:40:00|717.49|715.29|717.7|715.5|717.7|715.5|717.49|715.29|0
1636566010000|2021-11-10 17:40:10|717.59|715.39|717.49|715.29|717.59|715.39|717.49|715.29|0
1636566020000|2021-11-10 17:40:20|717.27|715.07|717.38|715.18|717.38|715.18|717.27|715.07|0
1636566030000|2021-11-10 17:40:30|717.27|715.07|717.49|715.29|717.49|715.29|717.27|715.07|0
1636566050000|2021-11-10 17:40:50|717.27|715.07|717.16|714.96|717.27|715.07|717.16|714.96|0
1636566060000|2021-11-10 17:41:00|717.27|715.07|716.84|714.64|717.27|715.07|716.84|714.64|0
1636566070000|2021-11-10 17:41:10|716.95|714.75|716.84|714.64|716.95|714.75|716.84|714.64|0
1636566080000|2021-11-10 17:41:20|716.63|714.43|716.42|714.22|716.63|714.43|716.42|714.22|0
1636566090000|2021-11-10 17:41:30|716.63|714.43|716.63|714.43|716.84|714.64|716.63|714.43|0
1636566100000|2021-11-10 17:41:40|717.06|714.86|717.06|714.86|717.06|714.86|717.06|714.86|0
1636566110000|2021-11-10 17:41:50|716.84|714.64|716.84|714.64|716.84|714.64|716.84|714.64|0
1636566120000|2021-11-10 17:42:00|716.42|714.22|716.63|714.43|716.63|714.43|716.42|714.22|0
1636566130000|2021-11-10 17:42:10|716.42|714.22|716.2|714|716.42|714.22|716.2|714|0
1636566150000|2021-11-10 17:42:30|716.42|714.22|716.2|714|716.42|714.22|716.2|714|0
1636566160000|2021-11-10 17:42:40|716.41|714.21|716.2|714|716.41|714.21|716.2|714|0
1636566170000|2021-11-10 17:42:50|716.3|714.1|715.99|713.79|716.3|714.1|715.99|713.79|0
1636566180000|2021-11-10 17:43:00|715.77|713.57|715.77|713.57|715.77|713.57|715.77|713.57|0
1636566190000|2021-11-10 17:43:10|715.56|713.36|714.7|712.5|715.56|713.36|714.7|712.5|0
1636566200000|2021-11-10 17:43:20|714.92|712.72|715.13|712.93|715.13|712.93|714.92|712.72|0
1636566210000|2021-11-10 17:43:30|715.02|712.82|714.7|712.5|715.02|712.82|714.7|712.5|0
1636566220000|2021-11-10 17:43:40|714.27|712.07|714.49|712.29|714.49|712.29|714.27|712.07|0
1636566230000|2021-11-10 17:43:50|714.27|712.07|713.63|711.43|714.27|712.07|713.63|711.43|0
1636566240000|2021-11-10 17:44:00|713.85|711.65|712.56|710.36|713.85|711.65|712.56|710.36|0
1636566250000|2021-11-10 17:44:10|712.99|710.79|712.99|710.79|712.99|710.79|712.56|710.36|0
1636566260000|2021-11-10 17:44:20|713.42|711.22|713.63|711.43|713.63|711.43|713.42|711.22|0
1636566270000|2021-11-10 17:44:30|713.42|711.22|713.63|711.43|713.63|711.43|713.42|711.22|0
1636566280000|2021-11-10 17:44:40|713.85|711.65|714.06|711.86|714.06|711.86|713.85|711.65|0
1636566290000|2021-11-10 17:44:50|713.95|711.75|713.95|711.75|713.95|711.75|713.85|711.65|0
1636566300000|2021-11-10 17:45:00|714.06|711.86|713.85|711.65|714.06|711.86|713.85|711.65|0
1636566310000|2021-11-10 17:45:10|713.63|711.43|713.63|711.43|713.85|711.65|713.63|711.43|0
1636566320000|2021-11-10 17:45:20|713.42|711.22|713.2|711|713.42|711.22|713.2|711|0
1636566330000|2021-11-10 17:45:30|712.99|710.79|713.42|711.22|713.42|711.22|712.99|710.79|0
1636566340000|2021-11-10 17:45:40|713.85|711.65|712.78|710.58|713.85|711.65|712.78|710.58|0
1636566350000|2021-11-10 17:45:50|713.2|711|712.78|710.58|713.2|711|712.78|710.58|0
1636566360000|2021-11-10 17:46:00|712.99|710.79|712.88|710.68|712.99|710.79|712.78|710.58|0
1636566370000|2021-11-10 17:46:10|712.99|710.79|712.78|710.58|712.99|710.79|712.78|710.58|0
1636566390000|2021-11-10 17:46:30|712.35|710.15|712.35|710.15|712.35|710.15|712.35|710.15|0
1636566400000|2021-11-10 17:46:40|712.13|709.93|712.13|709.93|712.13|709.93|712.13|709.93|0
1636566410000|2021-11-10 17:46:50|711.92|709.72|712.13|709.93|712.13|709.93|711.92|709.72|0
1636566420000|2021-11-10 17:47:00|711.92|709.72|712.13|709.93|712.13|709.93|711.92|709.72|0
1636566440000|2021-11-10 17:47:20|711.92|709.72|711.92|709.72|711.92|709.72|711.92|709.72|0
1636566450000|2021-11-10 17:47:30|711.71|709.51|711.92|709.72|711.92|709.72|711.71|709.51|0
1636566460000|2021-11-10 17:47:40|711.71|709.51|711.71|709.51|711.71|709.51|711.71|709.51|0
1636566470000|2021-11-10 17:47:50|711.09|708.89|711.31|709.11|711.31|709.11|711.09|708.89|0
1636566480000|2021-11-10 17:48:00|712.56|710.36|712.35|710.15|712.56|710.36|712.35|710.15|0
1636566490000|2021-11-10 17:48:10|712.13|709.93|712.13|709.93|712.13|709.93|712.13|709.93|0
1636566500000|2021-11-10 17:48:20|712.56|710.36|712.56|710.36|712.56|710.36|712.35|710.15|0
1636566510000|2021-11-10 17:48:30|712.66|710.46|712.78|710.58|712.78|710.58|712.66|710.46|0
1636566520000|2021-11-10 17:48:40|712.77|710.57|712.56|710.36|712.77|710.57|712.56|710.36|0
1636566530000|2021-11-10 17:48:50|712.35|710.15|712.35|710.15|712.35|710.15|712.35|710.15|0
1636566540000|2021-11-10 17:49:00|712.56|710.36|712.77|710.57|712.77|710.57|712.35|710.15|0
1636566550000|2021-11-10 17:49:10|712.56|710.36|712.35|710.15|712.56|710.36|712.35|710.15|0
1636566560000|2021-11-10 17:49:20|712.56|710.36|712.56|710.36|712.56|710.36|712.56|710.36|0
1636566570000|2021-11-10 17:49:30|712.77|710.57|712.99|710.79|712.99|710.79|712.77|710.57|0
1636566580000|2021-11-10 17:49:40|712.77|710.57|713.2|711|713.2|711|712.77|710.57|0
1636566590000|2021-11-10 17:49:50|712.99|710.79|713.42|711.22|713.42|711.22|712.99|710.79|0
1636566600000|2021-11-10 17:50:00|713.63|711.43|713.84|711.64|713.84|711.64|713.63|711.43|0
1636566610000|2021-11-10 17:50:10|714.06|711.86|714.06|711.86|714.06|711.86|713.84|711.64|0
1636566620000|2021-11-10 17:50:20|713.84|711.64|713.63|711.43|713.84|711.64|713.63|711.43|0
1636566630000|2021-11-10 17:50:30|713.84|711.64|713.84|711.64|714.06|711.86|713.84|711.64|0
1636566640000|2021-11-10 17:50:40|713.63|711.43|714.06|711.86|714.06|711.86|713.63|711.43|0
1636566650000|2021-11-10 17:50:50|714.27|712.07|714.27|712.07|714.48|712.28|714.27|712.07|0
1636566660000|2021-11-10 17:51:00|714.06|711.86|714.48|712.28|714.48|712.28|714.06|711.86|0
1636566670000|2021-11-10 17:51:10|714.27|712.07|714.27|712.07|714.27|712.07|714.27|712.07|0
1636566680000|2021-11-10 17:51:20|714.37|712.17|714.27|712.07|714.48|712.28|714.27|712.07|0
1636566690000|2021-11-10 17:51:30|714.48|712.28|714.48|712.28|714.48|712.28|714.48|712.28|0
1636566700000|2021-11-10 17:51:40|714.7|712.5|714.7|712.5|714.7|712.5|714.48|712.28|0
1636566710000|2021-11-10 17:51:50|714.48|712.28|714.7|712.5|714.7|712.5|714.48|712.28|0
1636566720000|2021-11-10 17:52:00|714.91|712.71|714.91|712.71|714.91|712.71|714.91|712.71|0
1636566730000|2021-11-10 17:52:10|715.12|712.92|715.12|712.92|715.34|713.14|715.12|712.92|0
1636566740000|2021-11-10 17:52:20|714.91|712.71|714.27|712.07|714.91|712.71|714.27|712.07|0
1636566750000|2021-11-10 17:52:30|714.48|712.28|714.05|711.85|714.48|712.28|714.05|711.85|0
1636566760000|2021-11-10 17:52:40|714.27|712.07|714.27|712.07|714.27|712.07|714.16|711.96|0
1636566770000|2021-11-10 17:52:50|714.05|711.85|713.84|711.64|714.05|711.85|713.84|711.64|0
1636566780000|2021-11-10 17:53:00|714.05|711.85|714.48|712.28|714.48|712.28|714.05|711.85|0
1636566790000|2021-11-10 17:53:10|714.27|712.07|714.7|712.5|714.7|712.5|714.27|712.07|0
1636566800000|2021-11-10 17:53:20|714.48|712.28|714.48|712.28|714.48|712.28|714.48|712.28|0
1636566820000|2021-11-10 17:53:40|714.27|712.07|714.48|712.28|714.48|712.28|714.27|712.07|0
1636566830000|2021-11-10 17:53:50|714.27|712.07|714.27|712.07|714.27|712.07|714.27|712.07|0
1636566840000|2021-11-10 17:54:00|714.37|712.17|714.48|712.28|714.48|712.28|714.37|712.17|0
1636566850000|2021-11-10 17:54:10|714.7|712.5|714.48|712.28|714.7|712.5|714.48|712.28|0
1636566860000|2021-11-10 17:54:20|714.27|712.07|714.27|712.07|714.27|712.07|714.27|712.07|0
1636566870000|2021-11-10 17:54:30|714.48|712.28|714.48|712.28|714.48|712.28|714.48|712.28|0
1636566880000|2021-11-10 17:54:40|714.58|712.38|714.48|712.28|714.7|712.5|714.48|712.28|0
1636566890000|2021-11-10 17:54:50|714.27|712.07|714.27|712.07|714.48|712.28|714.27|712.07|0
1636566900000|2021-11-10 17:55:00|714.48|712.28|714.91|712.71|714.91|712.71|714.48|712.28|0
1636566910000|2021-11-10 17:55:10|714.8|712.6|714.91|712.71|714.91|712.71|714.69|712.49|0
1636566920000|2021-11-10 17:55:20|715.01|712.81|715.34|713.14|715.34|713.14|715.01|712.81|0
1636566930000|2021-11-10 17:55:30|715.12|712.92|715.76|713.56|715.76|713.56|715.12|712.92|0
1636566940000|2021-11-10 17:55:40|715.34|713.14|715.55|713.35|715.55|713.35|715.34|713.14|0
1636566950000|2021-11-10 17:55:50|715.76|713.56|715.55|713.35|715.76|713.56|715.55|713.35|0
1636566970000|2021-11-10 17:56:10|715.76|713.56|715.98|713.78|715.98|713.78|715.76|713.56|0
1636566980000|2021-11-10 17:56:20|715.76|713.56|716.19|713.99|716.19|713.99|715.76|713.56|0
1636566990000|2021-11-10 17:56:30|716.62|714.42|716.62|714.42|716.62|714.42|716.62|714.42|0
1636567000000|2021-11-10 17:56:40|716.4|714.2|716.19|713.99|716.62|714.42|716.19|713.99|0
1636567010000|2021-11-10 17:56:50|716.08|713.88|715.76|713.56|716.08|713.88|715.76|713.56|0
1636567030000|2021-11-10 17:57:10|715.98|713.78|715.98|713.78|716.19|713.99|715.98|713.78|0
1636567040000|2021-11-10 17:57:20|715.76|713.56|715.76|713.56|715.98|713.78|715.76|713.56|0
1636567050000|2021-11-10 17:57:30|715.98|713.78|716.19|713.99|716.19|713.99|715.76|713.56|0
1636567060000|2021-11-10 17:57:40|715.98|713.78|715.98|713.78|715.98|713.78|715.98|713.78|0
1636567070000|2021-11-10 17:57:50|716.19|713.99|716.19|713.99|716.19|713.99|716.19|713.99|0
1636567080000|2021-11-10 17:58:00|716.62|714.42|716.62|714.42|716.62|714.42|716.62|714.42|0
1636567090000|2021-11-10 17:58:10|716.4|714.2|716.4|714.2|716.4|714.2|716.19|713.99|0
1636567100000|2021-11-10 17:58:20|716.19|713.99|716.4|714.2|716.4|714.2|716.19|713.99|0
1636567110000|2021-11-10 17:58:30|716.19|713.99|716.4|714.2|716.4|714.2|716.19|713.99|0
1636567120000|2021-11-10 17:58:40|716.62|714.42|716.62|714.42|716.62|714.42|716.4|714.2|0
1636567140000|2021-11-10 17:59:00|716.4|714.2|716.4|714.2|716.4|714.2|716.4|714.2|0
1636567150000|2021-11-10 17:59:10|716.19|713.99|716.19|713.99|716.19|713.99|716.19|713.99|0
1636567160000|2021-11-10 17:59:20|715.98|713.78|715.98|713.78|715.98|713.78|715.98|713.78|0
1636567170000|2021-11-10 17:59:30|716.19|713.99|715.98|713.78|716.19|713.99|715.98|713.78|0
1636567180000|2021-11-10 17:59:40|716.19|713.99|715.98|713.78|716.19|713.99|715.98|713.78|0
1636567190000|2021-11-10 17:59:50|716.4|714.2|716.4|714.2|716.4|714.2|716.4|714.2|0
1636567200000|2021-11-10 18:00:00|716.19|713.99|715.98|713.78|716.19|713.99|715.98|713.78|0
1636567210000|2021-11-10 18:00:10|716.29|714.09|716.4|714.2|716.4|714.2|716.19|713.99|0
1636567220000|2021-11-10 18:00:20|716.62|714.42|716.62|714.42|716.62|714.42|716.62|714.42|0
1636567230000|2021-11-10 18:00:30|716.83|714.63|716.83|714.63|716.83|714.63|716.83|714.63|0
1636567240000|2021-11-10 18:00:40|716.62|714.42|716.62|714.42|716.83|714.63|716.62|714.42|0
1636567250000|2021-11-10 18:00:50|716.83|714.63|716.72|714.52|716.83|714.63|716.72|714.52|0
1636567260000|2021-11-10 18:01:00|716.62|714.42|716.51|714.31|716.62|714.42|716.4|714.2|0
1636567270000|2021-11-10 18:01:10|716.4|714.2|715.76|713.56|716.4|714.2|715.76|713.56|0
1636567280000|2021-11-10 18:01:20|715.97|713.77|715.97|713.77|715.97|713.77|715.76|713.56|0
1636567290000|2021-11-10 18:01:30|716.19|713.99|716.62|714.42|716.62|714.42|716.19|713.99|0
1636567300000|2021-11-10 18:01:40|716.4|714.2|716.62|714.42|716.62|714.42|716.4|714.2|0
1636567310000|2021-11-10 18:01:50|716.08|713.88|715.97|713.77|716.19|713.99|715.97|713.77|0
1636567320000|2021-11-10 18:02:00|716.19|713.99|716.19|713.99|716.19|713.99|716.19|713.99|0
1636567330000|2021-11-10 18:02:10|716.4|714.2|715.12|712.92|716.4|714.2|715.12|712.92|0
1636567340000|2021-11-10 18:02:20|714.48|712.28|713.84|711.64|714.48|712.28|713.84|711.64|0
1636567350000|2021-11-10 18:02:30|714.05|711.85|714.91|712.71|714.91|712.71|714.05|711.85|0
1636567360000|2021-11-10 18:02:40|714.48|712.28|714.91|712.71|714.91|712.71|714.48|712.28|0
1636567370000|2021-11-10 18:02:50|715.12|712.92|714.69|712.49|715.12|712.92|714.69|712.49|0
1636567380000|2021-11-10 18:03:00|714.26|712.06|713.84|711.64|714.26|712.06|713.62|711.42|0
1636567390000|2021-11-10 18:03:10|713.62|711.42|713.2|711|714.05|711.85|713.2|711|0
1636567400000|2021-11-10 18:03:20|713.41|711.21|712.98|710.78|713.41|711.21|712.77|710.57|0
1636567410000|2021-11-10 18:03:30|712.66|710.46|712.34|710.14|712.66|710.46|712.34|710.14|0
1636567420000|2021-11-10 18:03:40|712.13|709.93|712.34|710.14|712.34|710.14|712.13|709.93|0
1636567430000|2021-11-10 18:03:50|712.13|709.93|712.13|709.93|712.34|710.14|712.13|709.93|0
1636567440000|2021-11-10 18:04:00|712.34|710.14|712.55|710.35|712.55|710.35|712.23|710.03|0
1636567450000|2021-11-10 18:04:10|712.13|709.93|711.27|709.07|712.13|709.93|711.27|709.07|0
1636567460000|2021-11-10 18:04:20|710.85|708.65|711.27|709.07|711.27|709.07|710.85|708.65|0
1636567470000|2021-11-10 18:04:30|711.49|709.29|711.91|709.71|712.13|709.93|711.49|709.29|0
1636567480000|2021-11-10 18:04:40|712.13|709.93|712.34|710.14|712.77|710.57|712.13|709.93|0
1636567490000|2021-11-10 18:04:50|712.13|709.93|711.06|708.86|712.13|709.93|711.06|708.86|0
1636567500000|2021-11-10 18:05:00|710.63|708.43|709.14|706.94|710.63|708.43|708.93|706.73|0
1636567510000|2021-11-10 18:05:10|708.93|706.73|707.86|705.66|708.93|706.73|707.44|705.24|0
1636567520000|2021-11-10 18:05:20|707.22|705.02|707.44|705.24|707.86|705.66|707.22|705.02|0
1636567530000|2021-11-10 18:05:30|708.07|705.87|708.71|706.51|708.71|706.51|708.07|705.87|0
1636567540000|2021-11-10 18:05:40|708.93|706.73|709.14|706.94|709.14|706.94|708.93|706.73|0
1636567550000|2021-11-10 18:05:50|708.93|706.73|709.78|707.58|709.78|707.58|708.93|706.73|0
1636567560000|2021-11-10 18:06:00|709.57|707.37|709.14|706.94|709.57|707.37|708.93|706.73|0
1636567570000|2021-11-10 18:06:10|708.93|706.73|708.5|706.3|708.93|706.73|708.5|706.3|0
1636567580000|2021-11-10 18:06:20|708.6|706.4|708.5|706.3|708.71|706.51|708.29|706.09|0
1636567590000|2021-11-10 18:06:30|707.86|705.66|707.22|705.02|707.86|705.66|707.22|705.02|0
1636567600000|2021-11-10 18:06:40|707.01|704.81|707.22|705.02|707.22|705.02|707.01|704.81|0
1636567610000|2021-11-10 18:06:50|706.16|703.96|706.8|704.6|706.8|704.6|706.05|703.85|0
1636567620000|2021-11-10 18:07:00|706.58|704.38|706.58|704.38|707.01|704.81|706.58|704.38|0
1636567630000|2021-11-10 18:07:10|706.8|704.6|707.86|705.66|707.86|705.66|706.8|704.6|0
1636567640000|2021-11-10 18:07:20|707.65|705.45|708.71|706.51|708.71|706.51|707.65|705.45|0
1636567650000|2021-11-10 18:07:30|708.93|706.73|708.6|706.4|708.93|706.73|708.07|705.87|0
1636567660000|2021-11-10 18:07:40|708.29|706.09|708.07|705.87|708.29|706.09|707.86|705.66|0
1636567670000|2021-11-10 18:07:50|707.86|705.66|707.86|705.66|708.07|705.87|707.86|705.66|0
1636567680000|2021-11-10 18:08:00|707.65|705.45|707.22|705.02|707.65|705.45|707.22|705.02|0
1636567690000|2021-11-10 18:08:10|707.01|704.81|707.01|704.81|707.43|705.23|707.01|704.81|0
1636567700000|2021-11-10 18:08:20|707.22|705.02|707.22|705.02|707.22|705.02|707.01|704.81|0
1636567710000|2021-11-10 18:08:30|707.43|705.23|707.86|705.66|707.86|705.66|707.43|705.23|0
1636567720000|2021-11-10 18:08:40|707.43|705.23|707.65|705.45|707.65|705.45|707.22|705.02|0
1636567730000|2021-11-10 18:08:50|707.22|705.02|707.22|705.02|707.22|705.02|706.79|704.59|0
1636567740000|2021-11-10 18:09:00|707.65|705.45|708.29|706.09|708.29|706.09|707.65|705.45|0
1636567750000|2021-11-10 18:09:10|708.5|706.3|708.5|706.3|708.5|706.3|708.29|706.09|0
1636567760000|2021-11-10 18:09:20|708.29|706.09|709.99|707.79|709.99|707.79|708.29|706.09|0
1636567770000|2021-11-10 18:09:30|709.35|707.15|709.56|707.36|709.78|707.58|709.35|707.15|0
1636567780000|2021-11-10 18:09:40|709.99|707.79|710.2|708|710.2|708|709.78|707.58|0
1636567790000|2021-11-10 18:09:50|709.99|707.79|708.71|706.51|709.99|707.79|708.71|706.51|0
1636567800000|2021-11-10 18:10:00|708.29|706.09|709.14|706.94|709.14|706.94|708.29|706.09|0
1636567810000|2021-11-10 18:10:10|709.35|707.15|709.78|707.58|709.78|707.58|709.35|707.15|0
1636567820000|2021-11-10 18:10:20|709.88|707.68|709.35|707.15|709.99|707.79|709.35|707.15|0
1636567830000|2021-11-10 18:10:30|709.56|707.36|709.99|707.79|709.99|707.79|709.56|707.36|0
1636567840000|2021-11-10 18:10:40|710.42|708.22|710.2|708|710.42|708.22|710.2|708|0
1636567850000|2021-11-10 18:10:50|709.99|707.79|710.2|708|710.2|708|709.99|707.79|0
1636567860000|2021-11-10 18:11:00|709.99|707.79|709.99|707.79|710.63|708.43|709.99|707.79|0
1636567870000|2021-11-10 18:11:10|709.78|707.58|709.78|707.58|709.99|707.79|709.78|707.58|0
1636567880000|2021-11-10 18:11:20|709.56|707.36|710.63|708.43|710.63|708.43|709.56|707.36|0
1636567890000|2021-11-10 18:11:30|710.2|708|710.42|708.22|710.42|708.22|710.2|708|0
1636567900000|2021-11-10 18:11:40|710.63|708.43|710.63|708.43|710.63|708.43|710.42|708.22|0
1636567910000|2021-11-10 18:11:50|710.84|708.64|711.27|709.07|711.27|709.07|710.84|708.64|0
1636567920000|2021-11-10 18:12:00|710.84|708.64|711.27|709.07|711.48|709.28|710.84|708.64|0
1636567930000|2021-11-10 18:12:10|711.48|709.28|711.27|709.07|711.48|709.28|711.06|708.86|0
1636567940000|2021-11-10 18:12:20|711.16|708.96|711.06|708.86|711.27|709.07|710.84|708.64|0
1636567950000|2021-11-10 18:12:30|710.84|708.64|711.91|709.71|712.23|710.03|710.84|708.64|0
1636567960000|2021-11-10 18:12:40|711.48|709.28|711.06|708.86|711.48|709.28|711.06|708.86|0
1636567970000|2021-11-10 18:12:50|710.84|708.64|710.2|708|710.84|708.64|710.2|708|0
1636567980000|2021-11-10 18:13:00|710.42|708.22|710.42|708.22|710.63|708.43|710.42|708.22|0
1636567990000|2021-11-10 18:13:10|710.63|708.43|710.2|708|710.63|708.43|710.2|708|0
1636568000000|2021-11-10 18:13:20|709.56|707.36|709.78|707.58|709.78|707.58|709.56|707.36|0
1636568010000|2021-11-10 18:13:30|709.35|707.15|709.35|707.15|709.35|707.15|709.14|706.94|0
1636568020000|2021-11-10 18:13:40|709.14|706.94|709.56|707.36|709.56|707.36|709.14|706.94|0
1636568030000|2021-11-10 18:13:50|709.35|707.15|708.5|706.3|709.35|707.15|708.5|706.3|0
1636568040000|2021-11-10 18:14:00|708.07|705.87|707.64|705.44|708.07|705.87|707.64|705.44|0
1636568050000|2021-11-10 18:14:10|707.43|705.23|707|704.8|707.43|705.23|706.79|704.59|0
1636568060000|2021-11-10 18:14:20|707.22|705.02|706.15|703.95|707.22|705.02|706.15|703.95|0
1636568070000|2021-11-10 18:14:30|705.94|703.74|706.58|704.38|706.58|704.38|705.94|703.74|0
1636568080000|2021-11-10 18:14:40|706.37|704.17|706.37|704.17|706.58|704.38|706.37|704.17|0
1636568090000|2021-11-10 18:14:50|706.79|704.59|706.37|704.17|706.79|704.59|706.37|704.17|0
1636568100000|2021-11-10 18:15:00|706.15|703.95|706.58|704.38|706.58|704.38|706.15|703.95|0
1636568110000|2021-11-10 18:15:10|706.47|704.27|706.37|704.17|706.58|704.38|706.15|703.95|0
1636568120000|2021-11-10 18:15:20|706.58|704.38|707|704.8|707|704.8|706.58|704.38|0
1636568130000|2021-11-10 18:15:30|706.79|704.59|705.73|703.53|706.79|704.59|705.73|703.53|0
1636568140000|2021-11-10 18:15:40|705.51|703.31|705.09|702.89|705.51|703.31|705.09|702.89|0
1636568150000|2021-11-10 18:15:50|704.88|702.68|705.09|702.89|705.09|702.89|704.88|702.68|0
1636568160000|2021-11-10 18:16:00|704.66|702.46|704.02|701.82|704.88|702.68|704.02|701.82|0
1636568170000|2021-11-10 18:16:10|704.45|702.25|705.09|702.89|705.09|702.89|704.45|702.25|0
1636568180000|2021-11-10 18:16:20|704.66|702.46|704.45|702.25|704.66|702.46|704.45|702.25|0
1636568190000|2021-11-10 18:16:30|704.66|702.46|704.55|702.35|704.66|702.46|704.45|702.25|0
1636568200000|2021-11-10 18:16:40|704.45|702.25|704.87|702.67|704.87|702.67|704.45|702.25|0
1636568210000|2021-11-10 18:16:50|705.3|703.1|705.51|703.31|705.51|703.31|705.3|703.1|0
1636568220000|2021-11-10 18:17:00|705.73|703.53|705.51|703.31|705.94|703.74|705.51|703.31|0
1636568230000|2021-11-10 18:17:10|705.3|703.1|705.3|703.1|705.51|703.31|705.3|703.1|0
1636568240000|2021-11-10 18:17:20|705.73|703.53|707.43|705.23|707.43|705.23|705.73|703.53|0
1636568250000|2021-11-10 18:17:30|707|704.8|706.58|704.38|707|704.8|706.58|704.38|0
1636568260000|2021-11-10 18:17:40|706.36|704.16|706.79|704.59|706.79|704.59|706.36|704.16|0
1636568270000|2021-11-10 18:17:50|706.58|704.38|706.79|704.59|707.22|705.02|706.58|704.38|0
1636568280000|2021-11-10 18:18:00|707.22|705.02|706.36|704.16|707.22|705.02|706.36|704.16|0
1636568290000|2021-11-10 18:18:10|705.94|703.74|705.51|703.31|705.94|703.74|705.51|703.31|0
1636568300000|2021-11-10 18:18:20|705.3|703.1|704.87|702.67|705.3|703.1|704.87|702.67|0
1636568320000|2021-11-10 18:18:40|705.3|703.1|705.61|703.41|705.61|703.41|705.3|703.1|0
1636568330000|2021-11-10 18:18:50|705.51|703.31|705.3|703.1|705.51|703.31|705.3|703.1|0
1636568340000|2021-11-10 18:19:00|705.94|703.74|706.58|704.38|706.58|704.38|705.94|703.74|0
1636568350000|2021-11-10 18:19:10|706.79|704.59|706.15|703.95|706.79|704.59|706.15|703.95|0
1636568360000|2021-11-10 18:19:20|705.94|703.74|705.72|703.52|706.15|703.95|705.72|703.52|0
1636568370000|2021-11-10 18:19:30|705.94|703.74|705.72|703.52|705.94|703.74|705.72|703.52|0
1636568380000|2021-11-10 18:19:40|705.94|703.74|705.94|703.74|706.15|703.95|705.94|703.74|0
1636568390000|2021-11-10 18:19:50|705.72|703.52|705.72|703.52|705.72|703.52|705.72|703.52|0
1636568400000|2021-11-10 18:20:00|705.83|703.63|706.15|703.95|706.36|704.16|705.83|703.63|0
1636568410000|2021-11-10 18:20:10|705.94|703.74|705.94|703.74|705.94|703.74|705.72|703.52|0
1636568420000|2021-11-10 18:20:20|706.04|703.84|705.51|703.31|706.04|703.84|705.51|703.31|0
1636568430000|2021-11-10 18:20:30|705.72|703.52|705.09|702.89|705.72|703.52|705.09|702.89|0
1636568440000|2021-11-10 18:20:40|704.87|702.67|704.87|702.67|704.87|702.67|704.87|702.67|0
1636568450000|2021-11-10 18:20:50|705.09|702.89|704.87|702.67|705.09|702.89|704.87|702.67|0
1636568460000|2021-11-10 18:21:00|704.66|702.46|704.45|702.25|704.66|702.46|704.45|702.25|0
1636568470000|2021-11-10 18:21:10|704.23|702.03|704.66|702.46|704.87|702.67|704.23|702.03|0
1636568480000|2021-11-10 18:21:20|704.45|702.25|704.23|702.03|704.45|702.25|704.23|702.03|0
1636568490000|2021-11-10 18:21:30|704.45|702.25|704.23|702.03|704.45|702.25|704.23|702.03|0
1636568500000|2021-11-10 18:21:40|703.81|701.61|703.81|701.61|704.02|701.82|703.81|701.61|0
1636568510000|2021-11-10 18:21:50|704.02|701.82|703.81|701.61|704.02|701.82|703.81|701.61|0
1636568520000|2021-11-10 18:22:00|703.91|701.71|703.81|701.61|703.91|701.71|703.81|701.61|0
1636568540000|2021-11-10 18:22:20|703.6|701.4|703.6|701.4|703.6|701.4|703.6|701.4|0
1636568560000|2021-11-10 18:22:40|703.81|701.61|703.81|701.61|703.81|701.61|703.81|701.61|0
1636568570000|2021-11-10 18:22:50|704.23|702.03|704.66|702.46|705.08|702.88|704.23|702.03|0
1636568580000|2021-11-10 18:23:00|704.87|702.67|704.66|702.46|705.3|703.1|704.66|702.46|0
1636568590000|2021-11-10 18:23:10|704.23|702.03|704.66|702.46|704.66|702.46|704.23|702.03|0
1636568600000|2021-11-10 18:23:20|704.87|702.67|704.23|702.03|704.87|702.67|704.23|702.03|0
1636568610000|2021-11-10 18:23:30|704.45|702.25|704.45|702.25|704.45|702.25|704.23|702.03|0
1636568620000|2021-11-10 18:23:40|704.66|702.46|704.23|702.03|705.08|702.88|704.02|701.82|0
1636568630000|2021-11-10 18:23:50|704.02|701.82|704.23|702.03|704.23|702.03|704.02|701.82|0
1636568640000|2021-11-10 18:24:00|704.66|702.46|705.08|702.88|705.08|702.88|704.66|702.46|0
1636568650000|2021-11-10 18:24:10|704.87|702.67|705.08|702.88|705.08|702.88|704.66|702.46|0
1636568660000|2021-11-10 18:24:20|704.87|702.67|704.66|702.46|704.87|702.67|704.45|702.25|0
1636568670000|2021-11-10 18:24:30|704.87|702.67|705.3|703.1|705.3|703.1|704.87|702.67|0
1636568680000|2021-11-10 18:24:40|705.08|702.88|705.3|703.1|705.3|703.1|705.08|702.88|0
1636568690000|2021-11-10 18:24:50|705.51|703.31|705.72|703.52|705.72|703.52|705.51|703.31|0
1636568700000|2021-11-10 18:25:00|705.51|703.31|704.87|702.67|705.51|703.31|704.87|702.67|0
1636568710000|2021-11-10 18:25:10|704.97|702.77|705.51|703.31|705.51|703.31|704.97|702.77|0
1636568720000|2021-11-10 18:25:20|705.08|702.88|705.3|703.1|705.3|703.1|705.08|702.88|0
1636568730000|2021-11-10 18:25:30|705.51|703.31|705.72|703.52|705.72|703.52|705.3|703.1|0
1636568740000|2021-11-10 18:25:40|705.94|703.74|705.93|703.73|706.15|703.95|705.93|703.73|0
1636568750000|2021-11-10 18:25:50|706.15|703.95|706.79|704.59|706.79|704.59|706.15|703.95|0
1636568760000|2021-11-10 18:26:00|706.57|704.37|706.79|704.59|706.79|704.59|706.57|704.37|0
1636568770000|2021-11-10 18:26:10|706.57|704.37|707|704.8|707|704.8|706.15|703.95|0
1636568780000|2021-11-10 18:26:20|706.79|704.59|706.79|704.59|706.79|704.59|706.79|704.59|0
1636568790000|2021-11-10 18:26:30|706.57|704.37|707|704.8|707|704.8|706.57|704.37|0
1636568800000|2021-11-10 18:26:40|707.21|705.01|707.74|705.54|707.74|705.54|707.21|705.01|0
1636568810000|2021-11-10 18:26:50|707.64|705.44|708.06|705.86|708.06|705.86|707.64|705.44|0
1636568820000|2021-11-10 18:27:00|707.85|705.65|708.49|706.29|708.49|706.29|707.85|705.65|0
1636568830000|2021-11-10 18:27:10|708.28|706.08|708.06|705.86|708.49|706.29|708.06|705.86|0
1636568840000|2021-11-10 18:27:20|708.49|706.29|708.7|706.5|708.7|706.5|708.49|706.29|0
1636568850000|2021-11-10 18:27:30|708.49|706.29|708.28|706.08|708.7|706.5|708.28|706.08|0
1636568860000|2021-11-10 18:27:40|708.06|705.86|708.06|705.86|708.06|705.86|708.06|705.86|0
1636568870000|2021-11-10 18:27:50|707.85|705.65|707.42|705.22|707.85|705.65|707.42|705.22|0
1636568880000|2021-11-10 18:28:00|707|704.8|707|704.8|707|704.8|706.79|704.59|0
1636568890000|2021-11-10 18:28:10|707.21|705.01|707.64|705.44|707.64|705.44|707.21|705.01|0
1636568900000|2021-11-10 18:28:20|707.85|705.65|708.28|706.08|708.28|706.08|707.85|705.65|0
1636568910000|2021-11-10 18:28:30|708.49|706.29|708.7|706.5|708.7|706.5|708.49|706.29|0
1636568920000|2021-11-10 18:28:40|708.92|706.72|709.13|706.93|709.13|706.93|708.92|706.72|0
1636568930000|2021-11-10 18:28:50|709.34|707.14|709.34|707.14|709.34|707.14|709.34|707.14|0
1636568940000|2021-11-10 18:29:00|709.13|706.93|708.92|706.72|709.34|707.14|708.92|706.72|0
1636568950000|2021-11-10 18:29:10|709.13|706.93|708.7|706.5|709.13|706.93|708.7|706.5|0
1636568960000|2021-11-10 18:29:20|708.49|706.29|708.28|706.08|708.49|706.29|708.28|706.08|0
1636568970000|2021-11-10 18:29:30|708.17|705.97|708.06|705.86|708.17|705.97|707.64|705.44|0
1636568980000|2021-11-10 18:29:40|707.85|705.65|707.95|705.75|708.06|705.86|707.85|705.65|0
1636568990000|2021-11-10 18:29:50|707.85|705.65|707.85|705.65|708.06|705.86|707.85|705.65|0
1636569000000|2021-11-10 18:30:00|708.06|705.86|707.64|705.44|708.06|705.86|707.64|705.44|0
1636569010000|2021-11-10 18:30:10|707.21|705.01|707.85|705.65|707.85|705.65|707.21|705.01|0
1636569020000|2021-11-10 18:30:20|708.06|705.86|708.7|706.5|708.7|706.5|708.06|705.86|0
1636569030000|2021-11-10 18:30:30|708.92|706.72|708.92|706.72|709.13|706.93|708.92|706.72|0
1636569040000|2021-11-10 18:30:40|708.7|706.5|708.49|706.29|708.7|706.5|708.49|706.29|0
1636569050000|2021-11-10 18:30:50|708.28|706.08|708.28|706.08|708.28|706.08|708.28|706.08|0
1636569060000|2021-11-10 18:31:00|708.49|706.29|707.74|705.54|708.49|706.29|707.74|705.54|0
1636569070000|2021-11-10 18:31:10|707.85|705.65|708.06|705.86|708.06|705.86|707.64|705.44|0
1636569080000|2021-11-10 18:31:20|708.16|705.96|708.49|706.29|708.49|706.29|708.16|705.96|0
1636569090000|2021-11-10 18:31:30|708.28|706.08|708.06|705.86|708.28|706.08|708.06|705.86|0
1636569100000|2021-11-10 18:31:40|708.38|706.18|708.49|706.29|708.49|706.29|708.38|706.18|0
1636569110000|2021-11-10 18:31:50|708.28|706.08|708.16|705.96|708.28|706.08|708.16|705.96|0
1636569120000|2021-11-10 18:32:00|708.06|705.86|708.06|705.86|708.28|706.08|708.06|705.86|0
1636569130000|2021-11-10 18:32:10|707.85|705.65|708.06|705.86|708.28|706.08|707.85|705.65|0
1636569140000|2021-11-10 18:32:20|708.28|706.08|708.49|706.29|708.49|706.29|708.28|706.08|0
1636569150000|2021-11-10 18:32:30|708.28|706.08|708.7|706.5|708.7|706.5|707.85|705.65|0
1636569160000|2021-11-10 18:32:40|708.91|706.71|708.7|706.5|708.91|706.71|708.7|706.5|0
1636569170000|2021-11-10 18:32:50|708.91|706.71|708.91|706.71|709.34|707.14|708.91|706.71|0
1636569180000|2021-11-10 18:33:00|709.13|706.93|708.7|706.5|709.13|706.93|708.49|706.29|0
1636569190000|2021-11-10 18:33:10|708.91|706.71|708.27|706.07|708.91|706.71|708.27|706.07|0
1636569200000|2021-11-10 18:33:20|708.49|706.29|709.77|707.57|709.77|707.57|708.49|706.29|0
1636569210000|2021-11-10 18:33:30|710.19|707.99|710.19|707.99|710.19|707.99|709.98|707.78|0
1636569220000|2021-11-10 18:33:40|710.41|708.21|709.98|707.78|710.41|708.21|709.98|707.78|0
1636569230000|2021-11-10 18:33:50|710.62|708.42|710.19|707.99|710.62|708.42|710.19|707.99|0
1636569240000|2021-11-10 18:34:00|709.98|707.78|710.41|708.21|710.41|708.21|709.98|707.78|0
1636569250000|2021-11-10 18:34:10|710.51|708.31|710.19|707.99|710.51|708.31|710.19|707.99|0
1636569260000|2021-11-10 18:34:20|710.41|708.21|710.83|708.63|710.83|708.63|710.41|708.21|0
1636569270000|2021-11-10 18:34:30|711.05|708.85|710.51|708.31|711.05|708.85|710.51|708.31|0
1636569280000|2021-11-10 18:34:40|710.41|708.21|709.98|707.78|710.41|708.21|709.98|707.78|0
1636569290000|2021-11-10 18:34:50|710.19|707.99|710.19|707.99|710.19|707.99|709.98|707.78|0
1636569300000|2021-11-10 18:35:00|709.98|707.78|709.77|707.57|709.98|707.78|709.77|707.57|0
1636569310000|2021-11-10 18:35:10|709.34|707.14|709.13|706.93|709.55|707.35|709.13|706.93|0
1636569320000|2021-11-10 18:35:20|708.8|706.6|709.13|706.93|709.13|706.93|708.8|706.6|0
1636569330000|2021-11-10 18:35:30|709.23|707.03|709.34|707.14|709.34|707.14|708.91|706.71|0
1636569340000|2021-11-10 18:35:40|709.13|706.93|708.7|706.5|709.13|706.93|708.7|706.5|0
1636569350000|2021-11-10 18:35:50|709.13|706.93|709.13|706.93|709.13|706.93|709.13|706.93|0
1636569360000|2021-11-10 18:36:00|709.02|706.82|708.7|706.5|709.02|706.82|708.7|706.5|0
1636569370000|2021-11-10 18:36:10|708.49|706.29|708.7|706.5|708.7|706.5|708.49|706.29|0
1636569380000|2021-11-10 18:36:20|708.49|706.29|708.06|705.86|708.49|706.29|708.06|705.86|0
1636569390000|2021-11-10 18:36:30|707.85|705.65|708.06|705.86|708.27|706.07|707.85|705.65|0
1636569400000|2021-11-10 18:36:40|707.85|705.65|707.85|705.65|707.85|705.65|707.85|705.65|0
1636569410000|2021-11-10 18:36:50|707.63|705.43|707.85|705.65|707.85|705.65|707.63|705.43|0
1636569420000|2021-11-10 18:37:00|708.27|706.07|708.7|706.5|708.7|706.5|708.06|705.86|0
1636569430000|2021-11-10 18:37:10|708.91|706.71|709.13|706.93|709.13|706.93|708.91|706.71|0
1636569440000|2021-11-10 18:37:20|708.91|706.71|709.55|707.35|709.55|707.35|708.91|706.71|0
1636569450000|2021-11-10 18:37:30|709.98|707.78|709.55|707.35|709.98|707.78|709.55|707.35|0
1636569460000|2021-11-10 18:37:40|709.13|706.93|709.34|707.14|709.34|707.14|708.91|706.71|0
1636569470000|2021-11-10 18:37:50|709.13|706.93|709.34|707.14|709.34|707.14|709.13|706.93|0
1636569480000|2021-11-10 18:38:00|708.91|706.71|707.85|705.65|708.91|706.71|707.85|705.65|0
1636569490000|2021-11-10 18:38:10|707.63|705.43|707.63|705.43|707.63|705.43|707.63|705.43|0
1636569500000|2021-11-10 18:38:20|707.42|705.22|708.27|706.07|708.27|706.07|707.42|705.22|0
1636569510000|2021-11-10 18:38:30|707.85|705.65|707.85|705.65|708.06|705.86|707.85|705.65|0
1636569520000|2021-11-10 18:38:40|707.74|705.54|707.63|705.43|707.74|705.54|707.42|705.22|0
1636569530000|2021-11-10 18:38:50|707.21|705.01|707.21|705.01|707.21|705.01|707.1|704.9|0
1636569540000|2021-11-10 18:39:00|707.42|705.22|707.63|705.43|707.63|705.43|707.42|705.22|0
1636569550000|2021-11-10 18:39:10|707.42|705.22|707.63|705.43|707.63|705.43|707.42|705.22|0
1636569560000|2021-11-10 18:39:20|708.06|705.86|708.06|705.86|708.27|706.07|708.06|705.86|0
1636569570000|2021-11-10 18:39:30|708.27|706.07|706.99|704.79|708.27|706.07|706.99|704.79|0
1636569580000|2021-11-10 18:39:40|706.78|704.58|706.35|704.15|706.78|704.58|706.35|704.15|0
1636569590000|2021-11-10 18:39:50|706.14|703.94|705.93|703.73|706.14|703.94|705.72|703.52|0
1636569600000|2021-11-10 18:40:00|706.14|703.94|706.57|704.37|706.57|704.37|706.14|703.94|0
1636569610000|2021-11-10 18:40:10|706.35|704.15|706.99|704.79|706.99|704.79|706.35|704.15|0
1636569620000|2021-11-10 18:40:20|706.78|704.58|706.35|704.15|706.99|704.79|706.35|704.15|0
1636569630000|2021-11-10 18:40:30|706.14|703.94|706.14|703.94|706.14|703.94|706.14|703.94|0
1636569640000|2021-11-10 18:40:40|705.93|703.73|706.35|704.15|706.35|704.15|705.93|703.73|0
1636569650000|2021-11-10 18:40:50|706.14|703.94|706.35|704.15|706.46|704.26|706.14|703.94|0
1636569660000|2021-11-10 18:41:00|706.57|704.37|706.14|703.94|706.57|704.37|706.14|703.94|0
1636569670000|2021-11-10 18:41:10|706.35|704.15|706.35|704.15|706.35|704.15|706.35|704.15|0
1636569680000|2021-11-10 18:41:20|706.46|704.26|705.93|703.73|706.46|704.26|705.93|703.73|0
1636569690000|2021-11-10 18:41:30|706.14|703.94|706.57|704.37|706.57|704.37|706.14|703.94|0
1636569700000|2021-11-10 18:41:40|706.78|704.58|706.35|704.15|706.78|704.58|706.35|704.15|0
1636569710000|2021-11-10 18:41:50|706.24|704.04|705.93|703.73|706.24|704.04|705.93|703.73|0
1636569720000|2021-11-10 18:42:00|706.35|704.15|706.24|704.04|706.35|704.15|706.14|703.94|0
1636569730000|2021-11-10 18:42:10|706.35|704.15|706.57|704.37|706.78|704.58|706.35|704.15|0
1636569740000|2021-11-10 18:42:20|706.35|704.15|706.14|703.94|706.35|704.15|706.14|703.94|0
1636569750000|2021-11-10 18:42:30|706.57|704.37|706.57|704.37|706.78|704.58|706.57|704.37|0
1636569760000|2021-11-10 18:42:40|706.35|704.15|706.57|704.37|706.57|704.37|706.35|704.15|0
1636569770000|2021-11-10 18:42:50|706.78|704.58|707.21|705.01|707.21|705.01|706.78|704.58|0
1636569780000|2021-11-10 18:43:00|706.78|704.58|706.78|704.58|706.88|704.68|706.78|704.58|0
1636569790000|2021-11-10 18:43:10|706.57|704.37|706.14|703.94|706.57|704.37|706.14|703.94|0
1636569800000|2021-11-10 18:43:20|705.93|703.73|705.71|703.51|705.93|703.73|705.6|703.4|0
1636569810000|2021-11-10 18:43:30|705.93|703.73|705.93|703.73|705.93|703.73|705.6|703.4|0
1636569820000|2021-11-10 18:43:40|706.14|703.94|706.78|704.58|706.78|704.58|706.14|703.94|0
1636569830000|2021-11-10 18:43:50|706.57|704.37|706.57|704.37|706.57|704.37|706.57|704.37|0
1636569840000|2021-11-10 18:44:00|706.35|704.15|706.14|703.94|706.35|704.15|706.14|703.94|0
1636569850000|2021-11-10 18:44:10|705.93|703.73|705.93|703.73|705.93|703.73|705.71|703.51|0
1636569860000|2021-11-10 18:44:20|706.14|703.94|705.5|703.3|706.14|703.94|705.5|703.3|0
1636569870000|2021-11-10 18:44:30|705.29|703.09|705.5|703.3|705.5|703.3|705.29|703.09|0
1636569880000|2021-11-10 18:44:40|705.71|703.51|705.93|703.73|705.93|703.73|705.71|703.51|0
1636569890000|2021-11-10 18:44:50|706.14|703.94|706.35|704.15|706.35|704.15|706.14|703.94|0
1636569900000|2021-11-10 18:45:00|706.57|704.37|706.35|704.15|706.57|704.37|706.35|704.15|0
1636569910000|2021-11-10 18:45:10|706.14|703.94|706.99|704.79|706.99|704.79|706.14|703.94|0
1636569920000|2021-11-10 18:45:20|707.2|705|706.99|704.79|707.2|705|706.99|704.79|0
1636569930000|2021-11-10 18:45:30|706.78|704.58|706.14|703.94|706.78|704.58|706.14|703.94|0
1636569940000|2021-11-10 18:45:40|705.93|703.73|705.29|703.09|705.93|703.73|705.29|703.09|0
1636569950000|2021-11-10 18:45:50|705.07|702.87|704.65|702.45|705.07|702.87|704.65|702.45|0
1636569960000|2021-11-10 18:46:00|704.44|702.24|704.22|702.02|704.44|702.24|704.22|702.02|0
1636569970000|2021-11-10 18:46:10|704.44|702.24|704.22|702.02|704.44|702.24|704.01|701.81|0
1636569980000|2021-11-10 18:46:20|704.44|702.24|704.65|702.45|704.65|702.45|704.44|702.24|0
1636569990000|2021-11-10 18:46:30|704.44|702.24|703.37|701.17|704.44|702.24|703.37|701.17|0
1636570000000|2021-11-10 18:46:40|703.16|700.96|701.46|699.26|703.16|700.96|701.46|699.26|0
1636570010000|2021-11-10 18:46:50|701.67|699.47|701.88|699.68|701.88|699.68|701.67|699.47|0
1636570020000|2021-11-10 18:47:00|702.52|700.32|702.52|700.32|702.95|700.75|702.52|700.32|0
1636570030000|2021-11-10 18:47:10|703.16|700.96|702.73|700.53|703.16|700.96|702.73|700.53|0
1636570040000|2021-11-10 18:47:20|703.16|700.96|703.37|701.17|703.58|701.38|703.16|700.96|0
1636570050000|2021-11-10 18:47:30|703.58|701.38|702.6|700.4|703.8|701.6|702.6|700.4|0
1636570060000|2021-11-10 18:47:40|702.82|700.62|702.39|700.19|702.82|700.62|702.39|700.19|0
1636570070000|2021-11-10 18:47:50|703.67|701.47|704.3|702.1|704.52|702.32|703.67|701.47|0
1636570080000|2021-11-10 18:48:00|704.09|701.89|704.94|702.74|704.94|702.74|704.09|701.89|0
1636570090000|2021-11-10 18:48:10|705.15|702.95|704.94|702.74|705.15|702.95|704.94|702.74|0
1636570100000|2021-11-10 18:48:20|704.52|702.32|705.15|702.95|705.15|702.95|704.52|702.32|0
1636570110000|2021-11-10 18:48:30|704.94|702.74|704.52|702.32|704.94|702.74|704.52|702.32|0
1636570120000|2021-11-10 18:48:40|705.37|703.17|704.94|702.74|705.37|703.17|704.62|702.42|0
1636570130000|2021-11-10 18:48:50|704.73|702.53|704.73|702.53|704.73|702.53|704.52|702.32|0
1636570140000|2021-11-10 18:49:00|704.52|702.32|704.3|702.1|704.52|702.32|704.09|701.89|0
1636570150000|2021-11-10 18:49:10|703.45|701.25|702.81|700.61|703.45|701.25|702.81|700.61|0
1636570160000|2021-11-10 18:49:20|702.6|700.4|702.6|700.4|703.03|700.83|702.6|700.4|0
1636570170000|2021-11-10 18:49:30|702.49|700.29|703.03|700.83|703.03|700.83|702.49|700.29|0
1636570180000|2021-11-10 18:49:40|703.24|701.04|703.03|700.83|703.24|701.04|703.03|700.83|0
1636570190000|2021-11-10 18:49:50|702.18|699.98|702.6|700.4|702.6|700.4|702.18|699.98|0
1636570200000|2021-11-10 18:50:00|702.18|699.98|702.18|699.98|702.49|700.29|702.18|699.98|0
1636570210000|2021-11-10 18:50:10|702.39|700.19|702.81|700.61|702.81|700.61|702.39|700.19|0
1636570220000|2021-11-10 18:50:20|702.6|700.4|702.39|700.19|702.6|700.4|702.39|700.19|0
1636570230000|2021-11-10 18:50:30|701.96|699.76|701.96|699.76|701.96|699.76|701.96|699.76|0
1636570240000|2021-11-10 18:50:40|701.54|699.34|701.75|699.55|701.75|699.55|701.33|699.13|0
1636570250000|2021-11-10 18:50:50|701.96|699.76|701.96|699.76|701.96|699.76|701.96|699.76|0
1636570260000|2021-11-10 18:51:00|701.75|699.55|700.9|698.7|701.75|699.55|700.9|698.7|0
1636570270000|2021-11-10 18:51:10|701.11|698.91|700.9|698.7|701.11|698.91|700.79|698.59|0
1636570280000|2021-11-10 18:51:20|701.33|699.13|701.22|699.02|701.33|699.13|701.22|699.02|0
1636570290000|2021-11-10 18:51:30|700.9|698.7|700.69|698.49|700.9|698.7|700.48|698.28|0
1636570300000|2021-11-10 18:51:40|701.11|698.91|700.48|698.28|701.11|698.91|700.48|698.28|0
1636570310000|2021-11-10 18:51:50|700.69|698.49|700.15|697.95|700.69|698.49|700.15|697.95|0
1636570320000|2021-11-10 18:52:00|700.05|697.85|699.84|697.64|700.26|698.06|699.84|697.64|0
1636570330000|2021-11-10 18:52:10|700.26|698.06|700.69|698.49|700.69|698.49|700.15|697.95|0
1636570340000|2021-11-10 18:52:20|700.9|698.7|701.11|698.91|701.11|698.91|700.69|698.49|0
1636570350000|2021-11-10 18:52:30|701.33|699.13|701.11|698.91|701.33|699.13|701.11|698.91|0
1636570360000|2021-11-10 18:52:40|700.9|698.7|701.11|698.91|701.33|699.13|700.9|698.7|0
1636570370000|2021-11-10 18:52:50|701.33|699.13|700.9|698.7|701.33|699.13|700.9|698.7|0
1636570380000|2021-11-10 18:53:00|700.69|698.49|701.33|699.13|701.33|699.13|700.69|698.49|0
1636570390000|2021-11-10 18:53:10|701.11|698.91|700.48|698.28|701.11|698.91|700.48|698.28|0
1636570400000|2021-11-10 18:53:20|700.69|698.49|699.84|697.64|700.69|698.49|699.84|697.64|0
1636570410000|2021-11-10 18:53:30|699.63|697.43|700.26|698.06|700.26|698.06|699.63|697.43|0
1636570420000|2021-11-10 18:53:40|699.63|697.43|700.05|697.85|700.05|697.85|699.63|697.43|0
1636570430000|2021-11-10 18:53:50|699.84|697.64|699.63|697.43|699.84|697.64|699.63|697.43|0
1636570440000|2021-11-10 18:54:00|699.94|697.74|700.05|697.85|700.05|697.85|699.94|697.74|0
1636570450000|2021-11-10 18:54:10|700.26|698.06|699.63|697.43|700.26|698.06|699.63|697.43|0
1636570460000|2021-11-10 18:54:20|699.73|697.53|700.26|698.06|700.26|698.06|699.73|697.53|0
1636570470000|2021-11-10 18:54:30|700.48|698.28|700.48|698.28|700.48|698.28|700.26|698.06|0
1636570480000|2021-11-10 18:54:40|700.05|697.85|700.69|698.49|700.69|698.49|700.05|697.85|0
1636570490000|2021-11-10 18:54:50|700.9|698.7|701|698.8|701|698.8|700.9|698.7|0
1636570500000|2021-11-10 18:55:00|700.9|698.7|700.26|698.06|700.9|698.7|700.26|698.06|0
1636570510000|2021-11-10 18:55:10|700.69|698.49|700.26|698.06|700.69|698.49|700.05|697.85|0
1636570520000|2021-11-10 18:55:20|700.05|697.85|700.69|698.49|700.69|698.49|700.05|697.85|0
1636570530000|2021-11-10 18:55:30|700.48|698.28|700.48|698.28|700.48|698.28|700.48|698.28|0
1636570540000|2021-11-10 18:55:40|700.26|698.06|700.05|697.85|700.48|698.28|700.05|697.85|0
1636570550000|2021-11-10 18:55:50|699.84|697.64|699.94|697.74|700.05|697.85|699.84|697.64|0
1636570560000|2021-11-10 18:56:00|699.84|697.64|699.63|697.43|699.84|697.64|699.63|697.43|0
1636570570000|2021-11-10 18:56:10|699.84|697.64|699.2|697|699.84|697.64|699.2|697|0
1636570580000|2021-11-10 18:56:20|699.41|697.21|699.41|697.21|699.41|697.21|699.41|697.21|0
1636570590000|2021-11-10 18:56:30|699.63|697.43|699.63|697.43|699.84|697.64|699.63|697.43|0
1636570600000|2021-11-10 18:56:40|699.41|697.21|699.2|697|699.41|697.21|699.2|697|0
1636570610000|2021-11-10 18:56:50|698.99|696.79|699.41|697.21|699.84|697.64|698.99|696.79|0
1636570620000|2021-11-10 18:57:00|699.63|697.43|699.2|697|699.63|697.43|699.2|697|0
1636570630000|2021-11-10 18:57:10|698.99|696.79|698.99|696.79|698.99|696.79|698.78|696.58|0
1636570640000|2021-11-10 18:57:20|698.78|696.58|698.99|696.79|699.3|697.1|698.78|696.58|0
1636570650000|2021-11-10 18:57:30|698.88|696.68|698.99|696.79|698.99|696.79|698.78|696.58|0
1636570660000|2021-11-10 18:57:40|699.2|697|700.26|698.06|700.26|698.06|699.2|697|0
1636570670000|2021-11-10 18:57:50|700.47|698.27|700.9|698.7|700.9|698.7|700.47|698.27|0
1636570680000|2021-11-10 18:58:00|700.69|698.49|701.54|699.34|701.54|699.34|700.69|698.49|0
1636570690000|2021-11-10 18:58:10|701.75|699.55|701.96|699.76|701.96|699.76|701.75|699.55|0
1636570700000|2021-11-10 18:58:20|701.75|699.55|702.28|700.08|702.39|700.19|701.75|699.55|0
1636570710000|2021-11-10 18:58:30|702.17|699.97|703.24|701.04|703.24|701.04|702.17|699.97|0
1636570720000|2021-11-10 18:58:40|703.02|700.82|703.02|700.82|703.24|701.04|703.02|700.82|0
1636570730000|2021-11-10 18:58:50|702.81|700.61|703.02|700.82|703.02|700.82|702.39|700.19|0
1636570740000|2021-11-10 18:59:00|702.6|700.4|702.39|700.19|702.6|700.4|702.17|699.97|0
1636570750000|2021-11-10 18:59:10|701.96|699.76|701.96|699.76|701.96|699.76|701.54|699.34|0
1636570760000|2021-11-10 18:59:20|702.17|699.97|702.81|700.61|703.02|700.82|702.17|699.97|0
1636570770000|2021-11-10 18:59:30|703.02|700.82|702.17|699.97|703.02|700.82|702.17|699.97|0
1636570780000|2021-11-10 18:59:40|702.06|699.86|702.06|699.86|702.06|699.86|702.06|699.86|0
1636570790000|2021-11-10 18:59:50|701.96|699.76|701.11|698.91|701.96|699.76|701.11|698.91|0
1636570800000|2021-11-10 19:00:00|700.9|698.7|700.69|698.49|701.11|698.91|700.69|698.49|0
1636570810000|2021-11-10 19:00:10|700.47|698.27|700.05|697.85|700.47|698.27|699.84|697.64|0
1636570820000|2021-11-10 19:00:20|699.84|697.64|700.9|698.7|701.11|698.91|699.84|697.64|0
1636570830000|2021-11-10 19:00:30|701.11|698.91|701.32|699.12|701.32|699.12|701.11|698.91|0
1636570840000|2021-11-10 19:00:40|701.11|698.91|701.32|699.12|701.32|699.12|701.11|698.91|0
1636570850000|2021-11-10 19:00:50|701.11|698.91|701|698.8|701.11|698.91|701|698.8|0
1636570860000|2021-11-10 19:01:00|700.69|698.49|700.05|697.85|700.69|698.49|700.05|697.85|0
1636570870000|2021-11-10 19:01:10|699.62|697.42|699.2|697|699.84|697.64|699.2|697|0
1636570880000|2021-11-10 19:01:20|698.99|696.79|698.56|696.36|698.99|696.79|698.35|696.15|0
1636570890000|2021-11-10 19:01:30|698.24|696.04|697.93|695.73|698.35|696.15|697.93|695.73|0
1636570900000|2021-11-10 19:01:40|698.14|695.94|698.14|695.94|698.14|695.94|698.14|695.94|0
1636570910000|2021-11-10 19:01:50|698.03|695.83|698.14|695.94|698.14|695.94|698.03|695.83|0
1636570920000|2021-11-10 19:02:00|697.71|695.51|698.56|696.36|698.56|696.36|697.71|695.51|0
1636570930000|2021-11-10 19:02:10|698.14|695.94|697.08|694.88|698.14|695.94|697.08|694.88|0
1636570940000|2021-11-10 19:02:20|697.29|695.09|697.08|694.88|697.29|695.09|697.08|694.88|0
1636570950000|2021-11-10 19:02:30|697.5|695.3|697.08|694.88|697.5|695.3|697.08|694.88|0
1636570960000|2021-11-10 19:02:40|697.29|695.09|697.5|695.3|697.5|695.3|697.08|694.88|0
1636570970000|2021-11-10 19:02:50|697.71|695.51|697.08|694.88|697.71|695.51|697.08|694.88|0
1636570980000|2021-11-10 19:03:00|697.29|695.09|697.08|694.88|697.29|695.09|697.08|694.88|0
1636570990000|2021-11-10 19:03:10|696.65|694.45|696.23|694.03|696.65|694.45|696.23|694.03|0
1636571000000|2021-11-10 19:03:20|696.44|694.24|696.44|694.24|696.87|694.67|696.44|694.24|0
1636571010000|2021-11-10 19:03:30|696.87|694.67|697.93|695.73|697.93|695.73|696.87|694.67|0
1636571020000|2021-11-10 19:03:40|697.5|695.3|697.5|695.3|697.5|695.3|697.29|695.09|0
1636571030000|2021-11-10 19:03:50|697.29|695.09|697.29|695.09|697.5|695.3|697.29|695.09|0
1636571040000|2021-11-10 19:04:00|696.87|694.67|696.23|694.03|696.87|694.67|696.23|694.03|0
1636571050000|2021-11-10 19:04:10|696.44|694.24|696.44|694.24|696.44|694.24|696.23|694.03|0
1636571060000|2021-11-10 19:04:20|696.65|694.45|697.71|695.51|697.71|695.51|696.65|694.45|0
1636571070000|2021-11-10 19:04:30|697.5|695.3|697.29|695.09|697.5|695.3|697.29|695.09|0
1636571080000|2021-11-10 19:04:40|697.71|695.51|697.29|695.09|697.71|695.51|697.29|695.09|0
1636571090000|2021-11-10 19:04:50|697.18|694.98|697.5|695.3|697.5|695.3|697.08|694.88|0
1636571100000|2021-11-10 19:05:00|697.08|694.88|696.02|693.82|697.08|694.88|696.02|693.82|0
1636571110000|2021-11-10 19:05:10|696.23|694.03|696.44|694.24|696.65|694.45|696.23|694.03|0
1636571120000|2021-11-10 19:05:20|696.23|694.03|696.65|694.45|696.87|694.67|696.23|694.03|0
1636571130000|2021-11-10 19:05:30|696.87|694.67|697.29|695.09|697.29|695.09|696.65|694.45|0
1636571140000|2021-11-10 19:05:40|697.5|695.3|698.35|696.15|698.35|696.15|697.5|695.3|0
1636571150000|2021-11-10 19:05:50|698.99|696.79|699.2|697|699.2|697|698.77|696.57|0
1636571160000|2021-11-10 19:06:00|698.56|696.36|697.92|695.72|698.56|696.36|697.92|695.72|0
1636571170000|2021-11-10 19:06:10|698.35|696.15|699.62|697.42|699.62|697.42|698.35|696.15|0
1636571180000|2021-11-10 19:06:20|699.41|697.21|699.41|697.21|699.62|697.42|699.41|697.21|0
1636571190000|2021-11-10 19:06:30|699.62|697.42|699.72|697.52|700.05|697.85|699.62|697.42|0
1636571200000|2021-11-10 19:06:40|699.83|697.63|699.41|697.21|700.05|697.85|699.41|697.21|0
1636571210000|2021-11-10 19:06:50|699.62|697.42|700.05|697.85|700.05|697.85|699.62|697.42|0
1636571220000|2021-11-10 19:07:00|699.2|697|698.56|696.36|699.2|697|698.56|696.36|0
1636571230000|2021-11-10 19:07:10|698.98|696.78|698.98|696.78|699.2|697|698.56|696.36|0
1636571240000|2021-11-10 19:07:20|699.2|697|699.62|697.42|699.62|697.42|699.2|697|0
1636571250000|2021-11-10 19:07:30|699.2|697|698.98|696.78|699.2|697|698.77|696.57|0
1636571260000|2021-11-10 19:07:40|698.77|696.57|698.77|696.57|698.77|696.57|698.77|696.57|0
1636571270000|2021-11-10 19:07:50|698.98|696.78|698.56|696.36|698.98|696.78|698.56|696.36|0
1636571280000|2021-11-10 19:08:00|698.66|696.46|698.77|696.57|698.98|696.78|698.66|696.46|0
1636571290000|2021-11-10 19:08:10|698.56|696.36|699.41|697.21|699.41|697.21|698.56|696.36|0
1636571300000|2021-11-10 19:08:20|699.62|697.42|699.2|697|699.62|697.42|699.2|697|0
1636571310000|2021-11-10 19:08:30|699.3|697.1|699.62|697.42|699.62|697.42|699.3|697.1|0
1636571320000|2021-11-10 19:08:40|699.41|697.21|699.2|697|699.41|697.21|698.98|696.78|0
1636571330000|2021-11-10 19:08:50|699.41|697.21|699.41|697.21|699.62|697.42|699.41|697.21|0
1636571340000|2021-11-10 19:09:00|699.3|697.1|700.04|697.84|700.04|697.84|699.3|697.1|0
1636571350000|2021-11-10 19:09:10|699.83|697.63|700.04|697.84|700.04|697.84|699.83|697.63|0
1636571360000|2021-11-10 19:09:20|700.26|698.06|700.04|697.84|700.26|698.06|699.83|697.63|0
1636571370000|2021-11-10 19:09:30|700.26|698.06|700.26|698.06|700.47|698.27|700.26|698.06|0
1636571380000|2021-11-10 19:09:40|700.47|698.27|700.47|698.27|700.47|698.27|700.47|698.27|0
1636571390000|2021-11-10 19:09:50|700.26|698.06|700.26|698.06|700.26|698.06|700.04|697.84|0
1636571400000|2021-11-10 19:10:00|699.83|697.63|699.72|697.52|699.83|697.63|699.62|697.42|0
1636571410000|2021-11-10 19:10:10|699.83|697.63|699.83|697.63|699.83|697.63|699.41|697.21|0
1636571420000|2021-11-10 19:10:20|700.04|697.84|699.2|697|700.04|697.84|699.2|697|0
1636571430000|2021-11-10 19:10:30|698.98|696.78|699.41|697.21|699.41|697.21|698.98|696.78|0
1636571440000|2021-11-10 19:10:40|699.62|697.42|699.83|697.63|699.83|697.63|699.62|697.42|0
1636571450000|2021-11-10 19:10:50|699.62|697.42|699.62|697.42|699.62|697.42|699.62|697.42|0
1636571460000|2021-11-10 19:11:00|699.2|697|698.77|696.57|699.2|697|698.35|696.15|0
1636571470000|2021-11-10 19:11:10|698.87|696.67|698.56|696.36|698.98|696.78|698.56|696.36|0
1636571480000|2021-11-10 19:11:20|697.92|695.72|697.71|695.51|697.92|695.72|697.71|695.51|0
1636571490000|2021-11-10 19:11:30|697.5|695.3|697.92|695.72|697.92|695.72|697.5|695.3|0
1636571500000|2021-11-10 19:11:40|698.13|695.93|698.98|696.78|698.98|696.78|698.13|695.93|0
1636571510000|2021-11-10 19:11:50|699.19|696.99|698.56|696.36|699.19|696.99|698.56|696.36|0
1636571520000|2021-11-10 19:12:00|698.35|696.15|698.77|696.57|698.77|696.57|698.35|696.15|0
1636571530000|2021-11-10 19:12:10|698.35|696.15|697.92|695.72|698.35|696.15|697.92|695.72|0
1636571540000|2021-11-10 19:12:20|698.35|696.15|699.19|696.99|699.19|696.99|698.35|696.15|0
1636571550000|2021-11-10 19:12:30|698.77|696.57|698.35|696.15|698.77|696.57|698.35|696.15|0
1636571560000|2021-11-10 19:12:40|698.13|695.93|698.35|696.15|698.35|696.15|698.13|695.93|0
1636571570000|2021-11-10 19:12:50|698.13|695.93|698.98|696.78|698.98|696.78|698.13|695.93|0
1636571580000|2021-11-10 19:13:00|698.87|696.67|698.77|696.57|698.87|696.67|698.56|696.36|0
1636571590000|2021-11-10 19:13:10|698.66|696.46|698.77|696.57|698.77|696.57|698.56|696.36|0
1636571600000|2021-11-10 19:13:20|698.56|696.36|698.56|696.36|698.77|696.57|698.56|696.36|0
1636571610000|2021-11-10 19:13:30|698.35|696.15|698.13|695.93|698.35|696.15|697.92|695.72|0
1636571620000|2021-11-10 19:13:40|697.92|695.72|698.77|696.57|698.77|696.57|697.92|695.72|0
1636571630000|2021-11-10 19:13:50|698.45|696.25|698.13|695.93|698.45|696.25|698.13|695.93|0
1636571640000|2021-11-10 19:14:00|697.92|695.72|697.71|695.51|698.13|695.93|697.71|695.51|0
1636571650000|2021-11-10 19:14:10|697.92|695.72|697.71|695.51|697.92|695.72|697.71|695.51|0
1636571660000|2021-11-10 19:14:20|697.5|695.3|697.5|695.3|697.5|695.3|697.28|695.08|0
1636571670000|2021-11-10 19:14:30|697.28|695.08|697.07|694.87|697.28|695.08|697.07|694.87|0
1636571680000|2021-11-10 19:14:40|697.28|695.08|696.44|694.24|697.28|695.08|696.44|694.24|0
1636571690000|2021-11-10 19:14:50|696.65|694.45|696.96|694.76|697.07|694.87|696.65|694.45|0
1636571700000|2021-11-10 19:15:00|697.28|695.08|697.07|694.87|697.28|695.08|697.07|694.87|0
1636571710000|2021-11-10 19:15:10|696.65|694.45|697.28|695.08|697.5|695.3|696.65|694.45|0
1636571720000|2021-11-10 19:15:20|697.71|695.51|697.71|695.51|697.92|695.72|697.71|695.51|0
1636571730000|2021-11-10 19:15:30|697.5|695.3|697.07|694.87|697.5|695.3|696.86|694.66|0
1636571740000|2021-11-10 19:15:40|696.65|694.45|696.65|694.45|696.86|694.66|696.44|694.24|0
1636571750000|2021-11-10 19:15:50|696.44|694.24|696.44|694.24|696.65|694.45|696.44|694.24|0
1636571760000|2021-11-10 19:16:00|696.65|694.45|696.22|694.02|696.65|694.45|696.22|694.02|0
1636571770000|2021-11-10 19:16:10|696.33|694.13|697.07|694.87|697.07|694.87|696.33|694.13|0
1636571780000|2021-11-10 19:16:20|696.86|694.66|696.65|694.45|696.86|694.66|696.65|694.45|0
1636571790000|2021-11-10 19:16:30|697.07|694.87|696.86|694.66|697.07|694.87|696.86|694.66|0
1636571800000|2021-11-10 19:16:40|697.07|694.87|696.86|694.66|697.28|695.08|696.86|694.66|0
1636571810000|2021-11-10 19:16:50|696.65|694.45|697.07|694.87|697.07|694.87|696.65|694.45|0
1636571820000|2021-11-10 19:17:00|696.86|694.66|697.28|695.08|697.28|695.08|696.86|694.66|0
1636571830000|2021-11-10 19:17:10|697.71|695.51|697.92|695.72|698.13|695.93|697.71|695.51|0
1636571840000|2021-11-10 19:17:20|697.71|695.51|698.77|696.57|698.77|696.57|697.71|695.51|0
1636571850000|2021-11-10 19:17:30|699.19|696.99|698.34|696.14|699.19|696.99|698.34|696.14|0
1636571860000|2021-11-10 19:17:40|698.56|696.36|698.98|696.78|698.98|696.78|698.56|696.36|0
1636571870000|2021-11-10 19:17:50|699.83|697.63|700.47|698.27|700.47|698.27|699.62|697.42|0
1636571880000|2021-11-10 19:18:00|700.04|697.84|699.4|697.2|700.25|698.05|699.4|697.2|0
1636571890000|2021-11-10 19:18:10|698.98|696.78|698.77|696.57|698.98|696.78|698.77|696.57|0
1636571900000|2021-11-10 19:18:20|698.56|696.36|698.98|696.78|698.98|696.78|698.56|696.36|0
1636571910000|2021-11-10 19:18:30|699.19|696.99|699.19|696.99|699.62|697.42|699.19|696.99|0
1636571920000|2021-11-10 19:18:40|698.77|696.57|698.77|696.57|698.98|696.78|698.77|696.57|0
1636571930000|2021-11-10 19:18:50|698.34|696.14|698.13|695.93|698.34|696.14|698.13|695.93|0
1636571940000|2021-11-10 19:19:00|697.92|695.72|698.13|695.93|698.13|695.93|697.92|695.72|0
1636571950000|2021-11-10 19:19:10|698.66|696.46|698.44|696.24|698.77|696.57|698.44|696.24|0
1636571960000|2021-11-10 19:19:20|698.34|696.14|698.98|696.78|698.98|696.78|698.34|696.14|0
1636571970000|2021-11-10 19:19:30|698.77|696.57|698.99|696.79|698.99|696.79|698.55|696.35|0
1636571980000|2021-11-10 19:19:40|698.78|696.58|698.35|696.15|698.78|696.58|698.35|696.15|0
1636571990000|2021-11-10 19:19:50|698.14|695.94|697.93|695.73|698.14|695.94|697.93|695.73|0
1636572000000|2021-11-10 19:20:00|697.72|695.52|697.51|695.31|697.72|695.52|697.51|695.31|0
1636572010000|2021-11-10 19:20:10|697.29|695.09|697.93|695.73|697.93|695.73|697.29|695.09|0
1636572020000|2021-11-10 19:20:20|697.72|695.52|698.35|696.15|698.35|696.15|697.72|695.52|0
1636572030000|2021-11-10 19:20:30|698.78|696.58|697.93|695.73|698.78|696.58|697.93|695.73|0
1636572040000|2021-11-10 19:20:40|697.72|695.52|698.56|696.36|698.56|696.36|697.72|695.52|0
1636572050000|2021-11-10 19:20:50|698.45|696.25|698.56|696.36|698.56|696.36|698.14|695.94|0
1636572060000|2021-11-10 19:21:00|698.78|696.58|698.56|696.36|698.99|696.79|698.56|696.36|0
1636572070000|2021-11-10 19:21:10|698.78|696.58|698.99|696.79|699.41|697.21|698.78|696.58|0
1636572080000|2021-11-10 19:21:20|698.56|696.36|698.45|696.25|698.56|696.36|698.45|696.25|0
1636572090000|2021-11-10 19:21:30|698.56|696.36|698.35|696.15|698.56|696.36|698.35|696.15|0
1636572100000|2021-11-10 19:21:40|698.78|696.58|699.62|697.42|699.62|697.42|698.78|696.58|0
1636572110000|2021-11-10 19:21:50|699.83|697.63|699.83|697.63|699.83|697.63|699.83|697.63|0
1636572120000|2021-11-10 19:22:00|699.2|697|698.78|696.58|699.2|697|698.78|696.58|0
1636572130000|2021-11-10 19:22:10|697.93|695.73|696.87|694.67|697.93|695.73|696.87|694.67|0
1636572140000|2021-11-10 19:22:20|697.08|694.88|696.87|694.67|697.08|694.88|696.87|694.67|0
1636572150000|2021-11-10 19:22:30|696.66|694.46|696.66|694.46|696.66|694.46|696.23|694.03|0
1636572160000|2021-11-10 19:22:40|696.45|694.25|696.45|694.25|696.45|694.25|696.23|694.03|0
1636572170000|2021-11-10 19:22:50|696.23|694.03|696.23|694.03|696.23|694.03|696.23|694.03|0
1636572180000|2021-11-10 19:23:00|694.96|692.76|695.6|693.4|695.6|693.4|694.96|692.76|0
1636572190000|2021-11-10 19:23:10|695.81|693.61|695.81|693.61|695.81|693.61|695.6|693.4|0
1636572200000|2021-11-10 19:23:20|695.6|693.4|695.18|692.98|695.6|693.4|695.18|692.98|0
1636572210000|2021-11-10 19:23:30|694.96|692.76|694.96|692.76|694.96|692.76|694.96|692.76|0
1636572220000|2021-11-10 19:23:40|694.75|692.55|694.75|692.55|694.75|692.55|694.54|692.34|0
1636572230000|2021-11-10 19:23:50|694.33|692.13|694.33|692.13|694.33|692.13|694.12|691.92|0
1636572240000|2021-11-10 19:24:00|694.75|692.55|694.12|691.92|694.75|692.55|694.12|691.92|0
1636572250000|2021-11-10 19:24:10|693.91|691.71|693.91|691.71|693.91|691.71|693.91|691.71|0
1636572260000|2021-11-10 19:24:20|694.12|691.92|693.48|691.28|694.33|692.13|693.48|691.28|0
1636572270000|2021-11-10 19:24:30|693.91|691.71|693.27|691.07|693.91|691.71|693.27|691.07|0
1636572280000|2021-11-10 19:24:40|693.06|690.86|693.27|691.07|693.27|691.07|693.06|690.86|0
1636572290000|2021-11-10 19:24:50|692.64|690.44|693.27|691.07|693.27|691.07|692.43|690.23|0
1636572300000|2021-11-10 19:25:00|693.06|690.86|693.27|691.07|693.48|691.28|693.06|690.86|0
1636572310000|2021-11-10 19:25:10|693.48|691.28|694.33|692.13|694.33|692.13|693.48|691.28|0
1636572320000|2021-11-10 19:25:20|694.12|691.92|693.91|691.71|694.12|691.92|693.69|691.49|0
1636572330000|2021-11-10 19:25:30|693.48|691.28|694.12|691.92|694.12|691.92|693.48|691.28|0
1636572340000|2021-11-10 19:25:40|693.91|691.71|693.06|690.86|693.91|691.71|693.06|690.86|0
1636572350000|2021-11-10 19:25:50|692.85|690.65|692.64|690.44|692.85|690.65|692.64|690.44|0
1636572360000|2021-11-10 19:26:00|693.06|690.86|693.48|691.28|693.48|691.28|692.85|690.65|0
1636572370000|2021-11-10 19:26:10|693.06|690.86|693.48|691.28|693.48|691.28|693.06|690.86|0
1636572380000|2021-11-10 19:26:20|693.69|691.49|693.48|691.28|693.69|691.49|693.48|691.28|0
1636572390000|2021-11-10 19:26:30|693.91|691.71|693.91|691.71|694.12|691.92|693.91|691.71|0
1636572400000|2021-11-10 19:26:40|694.12|691.92|693.91|691.71|694.33|692.13|693.91|691.71|0
1636572410000|2021-11-10 19:26:50|693.8|691.6|693.48|691.28|693.8|691.6|693.48|691.28|0
1636572420000|2021-11-10 19:27:00|693.69|691.49|693.27|691.07|693.69|691.49|693.06|690.86|0
1636572430000|2021-11-10 19:27:10|693.48|691.28|693.06|690.86|693.48|691.28|693.06|690.86|0
1636572440000|2021-11-10 19:27:20|692.85|690.65|693.06|690.86|693.27|691.07|692.85|690.65|0
1636572450000|2021-11-10 19:27:30|692.95|690.75|692.43|690.23|692.95|690.75|692.43|690.23|0
1636572460000|2021-11-10 19:27:40|692.64|690.44|692.43|690.23|692.64|690.44|692.21|690.01|0
1636572470000|2021-11-10 19:27:50|692.21|690.01|692.21|690.01|692.21|690.01|692.21|690.01|0
1636572480000|2021-11-10 19:28:00|692.43|690.23|692.21|690.01|692.43|690.23|692.21|690.01|0
1636572490000|2021-11-10 19:28:10|692.43|690.23|692.21|690.01|692.43|690.23|692.21|690.01|0
1636572500000|2021-11-10 19:28:20|692.43|690.23|692.21|690.01|692.43|690.23|692.21|690.01|0
1636572520000|2021-11-10 19:28:40|692|689.8|692|689.8|692|689.8|692|689.8|0
1636572530000|2021-11-10 19:28:50|692.21|690.01|692.21|690.01|692.21|690.01|692.21|690.01|0
1636572550000|2021-11-10 19:29:10|692|689.8|692|689.8|692.21|690.01|692|689.8|0
1636572560000|2021-11-10 19:29:20|692.21|690.01|690.95|688.75|692.21|690.01|690.95|688.75|0
1636572570000|2021-11-10 19:29:30|690.52|688.32|690.1|687.9|690.52|688.32|690.1|687.9|0
1636572590000|2021-11-10 19:29:50|690.31|688.11|690.1|687.9|690.31|688.11|690.1|687.9|0
1636572600000|2021-11-10 19:30:00|689.68|687.48|690.74|688.54|690.74|688.54|689.68|687.48|0
1636572610000|2021-11-10 19:30:10|690.95|688.75|691.16|688.96|691.37|689.17|690.95|688.75|0
1636572620000|2021-11-10 19:30:20|690.52|688.32|690.95|688.75|690.95|688.75|690.52|688.32|0
1636572630000|2021-11-10 19:30:30|690.1|687.9|690.31|688.11|690.31|688.11|690.1|687.9|0
1636572640000|2021-11-10 19:30:40|690.1|687.9|690.74|688.54|690.74|688.54|690.1|687.9|0
1636572650000|2021-11-10 19:30:50|690.31|688.11|690.31|688.11|690.31|688.11|689.89|687.69|0
1636572660000|2021-11-10 19:31:00|690.74|688.54|690.52|688.32|690.74|688.54|690.31|688.11|0
1636572670000|2021-11-10 19:31:10|689.99|687.79|690.1|687.9|690.31|688.11|689.99|687.79|0
1636572680000|2021-11-10 19:31:20|690.31|688.11|690.52|688.32|690.52|688.32|690.1|687.9|0
1636572690000|2021-11-10 19:31:30|690.95|688.75|690.95|688.75|691.16|688.96|690.73|688.53|0
1636572700000|2021-11-10 19:31:40|691.16|688.96|690.95|688.75|691.16|688.96|690.73|688.53|0
1636572710000|2021-11-10 19:31:50|690.73|688.53|690.73|688.53|690.95|688.75|690.73|688.53|0
1636572720000|2021-11-10 19:32:00|691.37|689.17|692|689.8|692|689.8|691.16|688.96|0
1636572730000|2021-11-10 19:32:10|691.58|689.38|689.47|687.27|691.79|689.59|689.47|687.27|0
1636572740000|2021-11-10 19:32:20|689.15|686.95|690.67|688.47|690.88|688.68|689.15|686.95|0
1636572750000|2021-11-10 19:32:30|691.98|689.78|692.82|690.62|692.82|690.62|691.98|689.78|0
1636572760000|2021-11-10 19:32:40|692.61|690.41|692.82|690.62|692.82|690.62|692.61|690.41|0
1636572770000|2021-11-10 19:32:50|692.71|690.51|692.52|690.32|692.82|690.62|692.52|690.32|0
1636572780000|2021-11-10 19:33:00|692.31|690.11|692.1|689.9|692.31|690.11|692.1|689.9|0
1636572790000|2021-11-10 19:33:10|692.31|690.11|692.95|690.75|693.16|690.96|692.31|690.11|0
1636572800000|2021-11-10 19:33:20|692.52|690.32|692.63|690.43|692.73|690.53|692.31|690.11|0
1636572810000|2021-11-10 19:33:30|692.95|690.75|692.95|690.75|692.95|690.75|692.31|690.11|0
1636572820000|2021-11-10 19:33:40|692.73|690.53|692.95|690.75|692.95|690.75|692.73|690.53|0
1636572830000|2021-11-10 19:33:50|693.16|690.96|692.73|690.53|693.37|691.17|692.73|690.53|0
1636572840000|2021-11-10 19:34:00|692.1|689.9|692.1|689.9|692.1|689.9|692.1|689.9|0
1636572850000|2021-11-10 19:34:10|691.89|689.69|691.68|689.48|691.89|689.69|691.68|689.48|0
1636572860000|2021-11-10 19:34:20|691.47|689.27|691.26|689.06|691.68|689.48|691.26|689.06|0
1636572870000|2021-11-10 19:34:30|691.47|689.27|690.94|688.74|691.47|689.27|690.94|688.74|0
1636572880000|2021-11-10 19:34:40|690.84|688.64|690.62|688.42|690.84|688.64|690.62|688.42|0
1636572890000|2021-11-10 19:34:50|690.41|688.21|690.41|688.21|690.62|688.42|690.41|688.21|0
1636572900000|2021-11-10 19:35:00|691.05|688.85|689.78|687.58|691.05|688.85|689.78|687.58|0
1636572910000|2021-11-10 19:35:10|689.99|687.79|689.78|687.58|689.99|687.79|689.78|687.58|0
1636572920000|2021-11-10 19:35:20|690.2|688|691.05|688.85|691.05|688.85|690.2|688|0
1636572930000|2021-11-10 19:35:30|690.62|688.42|691.05|688.85|691.05|688.85|690.62|688.42|0
1636572940000|2021-11-10 19:35:40|690.62|688.42|691.47|689.27|691.68|689.48|690.62|688.42|0
1636572950000|2021-11-10 19:35:50|691.78|689.58|692.52|690.32|692.52|690.32|691.68|689.48|0
1636572960000|2021-11-10 19:36:00|692.73|690.53|692.94|690.74|692.94|690.74|692.52|690.32|0
1636572970000|2021-11-10 19:36:10|692.52|690.32|692.73|690.53|692.94|690.74|692.52|690.32|0
1636572980000|2021-11-10 19:36:20|692.31|690.11|692.73|690.53|692.73|690.53|692.1|689.9|0
1636572990000|2021-11-10 19:36:30|692.52|690.32|692.1|689.9|692.52|690.32|692.1|689.9|0
1636573000000|2021-11-10 19:36:40|692.31|690.11|692.94|690.74|692.94|690.74|692.31|690.11|0
1636573010000|2021-11-10 19:36:50|693.16|690.96|692.52|690.32|693.16|690.96|692.52|690.32|0
1636573020000|2021-11-10 19:37:00|692.94|690.74|692.1|689.9|692.94|690.74|692.1|689.9|0
1636573030000|2021-11-10 19:37:10|691.99|689.79|692.1|689.9|692.31|690.11|691.99|689.79|0
1636573040000|2021-11-10 19:37:20|691.89|689.69|692.94|690.74|692.94|690.74|691.89|689.69|0
1636573050000|2021-11-10 19:37:30|692.73|690.53|692.73|690.53|692.73|690.53|692.52|690.32|0
1636573060000|2021-11-10 19:37:40|692.31|690.11|692.31|690.11|692.31|690.11|692.1|689.9|0
1636573070000|2021-11-10 19:37:50|692.1|689.9|692.31|690.11|692.31|690.11|692.1|689.9|0
1636573080000|2021-11-10 19:38:00|692.1|689.9|690.83|688.63|692.1|689.9|690.83|688.63|0
1636573090000|2021-11-10 19:38:10|691.04|688.84|690.41|688.21|691.04|688.84|690.41|688.21|0
1636573100000|2021-11-10 19:38:20|690.3|688.1|690.41|688.21|690.41|688.21|690.2|688|0
1636573110000|2021-11-10 19:38:30|690.62|688.42|690.41|688.21|690.62|688.42|690.41|688.21|0
1636573120000|2021-11-10 19:38:40|689.99|687.79|689.99|687.79|690.2|688|689.99|687.79|0
1636573130000|2021-11-10 19:38:50|690.2|688|689.99|687.79|690.2|688|689.99|687.79|0
1636573140000|2021-11-10 19:39:00|689.78|687.58|689.99|687.79|690.2|688|689.78|687.58|0
1636573150000|2021-11-10 19:39:10|689.88|687.68|689.99|687.79|689.99|687.79|689.67|687.47|0
1636573160000|2021-11-10 19:39:20|689.78|687.58|688.73|686.53|689.78|687.58|688.73|686.53|0
1636573170000|2021-11-10 19:39:30|688.62|686.42|688.3|686.1|688.73|686.53|688.3|686.1|0
1636573180000|2021-11-10 19:39:40|688.09|685.89|688.94|686.74|688.94|686.74|688.09|685.89|0
1636573190000|2021-11-10 19:39:50|689.36|687.16|688.51|686.31|689.36|687.16|688.51|686.31|0
1636573200000|2021-11-10 19:40:00|689.36|687.16|689.78|687.58|689.78|687.58|689.15|686.95|0
1636573210000|2021-11-10 19:40:10|690.09|687.89|689.99|687.79|690.41|688.21|689.99|687.79|0
1636573220000|2021-11-10 19:40:20|689.36|687.16|688.72|686.52|689.36|687.16|688.72|686.52|0
1636573230000|2021-11-10 19:40:30|688.94|686.74|688.94|686.74|689.15|686.95|688.94|686.74|0
1636573240000|2021-11-10 19:40:40|688.51|686.31|688.51|686.31|688.94|686.74|688.3|686.1|0
1636573250000|2021-11-10 19:40:50|688.72|686.52|687.88|685.68|688.72|686.52|687.88|685.68|0
1636573260000|2021-11-10 19:41:00|687.46|685.26|687.46|685.26|687.67|685.47|687.46|685.26|0
1636573270000|2021-11-10 19:41:10|687.25|685.05|687.46|685.26|687.67|685.47|687.25|685.05|0
1636573280000|2021-11-10 19:41:20|687.67|685.47|687.46|685.26|687.67|685.47|687.46|685.26|0
1636573290000|2021-11-10 19:41:30|687.25|685.05|687.67|685.47|687.67|685.47|687.25|685.05|0
1636573300000|2021-11-10 19:41:40|688.09|685.89|687.46|685.26|688.09|685.89|687.25|685.05|0
1636573310000|2021-11-10 19:41:50|687.25|685.05|687.04|684.84|687.25|685.05|687.04|684.84|0
1636573320000|2021-11-10 19:42:00|687.67|685.47|687.04|684.84|687.67|685.47|687.04|684.84|0
1636573330000|2021-11-10 19:42:10|687.14|684.94|687.04|684.84|687.14|684.94|687.04|684.84|0
1636573340000|2021-11-10 19:42:20|686.93|684.73|686.83|684.63|687.04|684.84|686.83|684.63|0
1636573350000|2021-11-10 19:42:30|686.62|684.42|687.04|684.84|687.04|684.84|686.62|684.42|0
1636573360000|2021-11-10 19:42:40|686.62|684.42|686.41|684.21|686.62|684.42|686.41|684.21|0
1636573370000|2021-11-10 19:42:50|686.62|684.42|686.62|684.42|686.83|684.63|686.62|684.42|0
1636573380000|2021-11-10 19:43:00|686.2|684|686.2|684|686.2|684|686.09|683.89|0
1636573390000|2021-11-10 19:43:10|685.78|683.58|685.99|683.79|685.99|683.79|685.78|683.58|0
1636573400000|2021-11-10 19:43:20|685.78|683.58|685.14|682.94|685.78|683.58|685.14|682.94|0
1636573410000|2021-11-10 19:43:30|685.36|683.16|684.93|682.73|685.36|683.16|684.93|682.73|0
1636573420000|2021-11-10 19:43:40|684.72|682.52|685.14|682.94|685.14|682.94|684.72|682.52|0
1636573430000|2021-11-10 19:43:50|685.57|683.37|684.93|682.73|685.57|683.37|684.93|682.73|0
1636573440000|2021-11-10 19:44:00|684.72|682.52|684.61|682.41|684.72|682.52|684.61|682.41|0
1636573450000|2021-11-10 19:44:10|684.82|682.62|684.93|682.73|685.35|683.15|684.82|682.62|0
1636573460000|2021-11-10 19:44:20|684.72|682.52|684.51|682.31|684.72|682.52|684.51|682.31|0
1636573470000|2021-11-10 19:44:30|684.72|682.52|684.72|682.52|684.82|682.62|684.72|682.52|0
1636573480000|2021-11-10 19:44:40|684.93|682.73|684.93|682.73|684.93|682.73|684.72|682.52|0
1636573490000|2021-11-10 19:44:50|684.51|682.31|684.72|682.52|684.72|682.52|684.51|682.31|0
1636573500000|2021-11-10 19:45:00|684.51|682.31|684.3|682.1|684.51|682.31|684.3|682.1|0
1636573510000|2021-11-10 19:45:10|684.09|681.89|684.3|682.1|684.3|682.1|684.09|681.89|0
1636573520000|2021-11-10 19:45:20|684.93|682.73|685.56|683.36|685.56|683.36|684.93|682.73|0
1636573530000|2021-11-10 19:45:30|686.41|684.21|686.83|684.63|687.67|685.47|686.41|684.21|0
1636573540000|2021-11-10 19:45:40|687.46|685.26|687.25|685.05|687.88|685.68|687.25|685.05|0
1636573550000|2021-11-10 19:45:50|687.46|685.26|687.88|685.68|688.93|686.73|687.25|685.05|0
1636573560000|2021-11-10 19:46:00|687.67|685.47|689.14|686.94|689.14|686.94|687.67|685.47|0
1636573570000|2021-11-10 19:46:10|689.35|687.15|689.78|687.58|689.78|687.58|689.14|686.94|0
1636573580000|2021-11-10 19:46:20|689.35|687.15|688.93|686.73|689.35|687.15|688.93|686.73|0
1636573590000|2021-11-10 19:46:30|689.35|687.15|689.35|687.15|689.35|687.15|689.35|687.15|0
1636573600000|2021-11-10 19:46:40|689.99|687.79|689.35|687.15|689.99|687.79|689.35|687.15|0
1636573610000|2021-11-10 19:46:50|689.99|687.79|689.56|687.36|689.99|687.79|689.56|687.36|0
1636573620000|2021-11-10 19:47:00|689.35|687.15|689.35|687.15|689.56|687.36|689.35|687.15|0
1636573630000|2021-11-10 19:47:10|689.14|686.94|690.2|688|690.2|688|689.14|686.94|0
1636573640000|2021-11-10 19:47:20|690.62|688.42|690.41|688.21|690.62|688.42|690.41|688.21|0
1636573650000|2021-11-10 19:47:30|689.99|687.79|690.83|688.63|690.83|688.63|689.99|687.79|0
1636573660000|2021-11-10 19:47:40|690.41|688.21|690.83|688.63|691.46|689.26|690.41|688.21|0
1636573670000|2021-11-10 19:47:50|691.04|688.84|691.04|688.84|691.04|688.84|690.41|688.21|0
1636573680000|2021-11-10 19:48:00|690.41|688.21|690.62|688.42|690.62|688.42|690.41|688.21|0
1636573690000|2021-11-10 19:48:10|690.41|688.21|691.46|689.26|691.46|689.26|690.41|688.21|0
1636573700000|2021-11-10 19:48:20|691.25|689.05|691.25|689.05|691.25|689.05|691.25|689.05|0
1636573710000|2021-11-10 19:48:30|691.04|688.84|691.04|688.84|691.25|689.05|690.83|688.63|0
1636573720000|2021-11-10 19:48:40|691.25|689.05|691.25|689.05|691.25|689.05|691.04|688.84|0
1636573730000|2021-11-10 19:48:50|691.46|689.26|691.67|689.47|691.67|689.47|691.46|689.26|0
1636573740000|2021-11-10 19:49:00|691.88|689.68|692.31|690.11|692.31|690.11|691.88|689.68|0
1636573750000|2021-11-10 19:49:10|692.94|690.74|692.2|690|692.94|690.74|692.2|690|0
1636573760000|2021-11-10 19:49:20|692.09|689.89|691.88|689.68|692.09|689.89|691.88|689.68|0
1636573770000|2021-11-10 19:49:30|692.31|690.11|692.09|689.89|692.52|690.32|692.09|689.89|0
1636573780000|2021-11-10 19:49:40|691.88|689.68|691.46|689.26|691.88|689.68|691.46|689.26|0
1636573790000|2021-11-10 19:49:50|691.88|689.68|692.31|690.11|692.31|690.11|691.88|689.68|0
1636573800000|2021-11-10 19:50:00|692.09|689.89|691.44|689.24|692.09|689.89|691.44|689.24|0
1636573810000|2021-11-10 19:50:10|691.23|689.03|690.81|688.61|691.44|689.24|690.81|688.61|0
1636573820000|2021-11-10 19:50:20|690.6|688.4|690.6|688.4|690.81|688.61|690.6|688.4|0
1636573830000|2021-11-10 19:50:30|690.17|687.97|690.38|688.18|690.38|688.18|690.17|687.97|0
1636573840000|2021-11-10 19:50:40|690.17|687.97|690.59|688.39|690.6|688.4|690.17|687.97|0
1636573850000|2021-11-10 19:50:50|691.44|689.24|691.02|688.82|691.44|689.24|691.02|688.82|0
1636573860000|2021-11-10 19:51:00|690.59|688.39|689.96|687.76|690.59|688.39|689.96|687.76|0
1636573870000|2021-11-10 19:51:10|690.17|687.97|689.75|687.55|690.17|687.97|689.75|687.55|0
1636573880000|2021-11-10 19:51:20|689.96|687.76|690.38|688.18|690.81|688.61|689.96|687.76|0
1636573890000|2021-11-10 19:51:30|690.59|688.39|690.59|688.39|690.59|688.39|690.59|688.39|0
1636573900000|2021-11-10 19:51:40|690.81|688.61|691.23|689.03|691.23|689.03|690.81|688.61|0
1636573910000|2021-11-10 19:51:50|691.02|688.82|691.23|689.03|691.23|689.03|690.81|688.61|0
1636573920000|2021-11-10 19:52:00|691.02|688.82|691.44|689.24|691.44|689.24|691.02|688.82|0
1636573930000|2021-11-10 19:52:10|691.65|689.45|691.86|689.66|691.86|689.66|691.23|689.03|0
1636573940000|2021-11-10 19:52:20|691.65|689.45|691.86|689.66|691.86|689.66|691.65|689.45|0
1636573950000|2021-11-10 19:52:30|692.17|689.97|692.71|690.51|692.71|690.51|692.17|689.97|0
1636573960000|2021-11-10 19:52:40|692.5|690.3|692.71|690.51|692.71|690.51|692.28|690.08|0
1636573970000|2021-11-10 19:52:50|692.92|690.72|693.55|691.35|693.55|691.35|692.92|690.72|0
1636573980000|2021-11-10 19:53:00|693.13|690.93|693.34|691.14|693.34|691.14|692.92|690.72|0
1636573990000|2021-11-10 19:53:10|693.13|690.93|693.34|691.14|693.34|691.14|693.13|690.93|0
1636574000000|2021-11-10 19:53:20|693.55|691.35|694.4|692.2|694.4|692.2|693.55|691.35|0
1636574010000|2021-11-10 19:53:30|694.19|691.99|693.97|691.77|694.19|691.99|693.97|691.77|0
1636574020000|2021-11-10 19:53:40|694.19|691.99|694.4|692.2|694.61|692.41|694.19|691.99|0
1636574040000|2021-11-10 19:54:00|693.97|691.77|692.92|690.72|693.97|691.77|692.71|690.51|0
1636574050000|2021-11-10 19:54:10|692.07|689.87|692.28|690.08|692.28|690.08|691.65|689.45|0
1636574060000|2021-11-10 19:54:20|692.71|690.51|692.28|690.08|692.71|690.51|692.07|689.87|0
1636574070000|2021-11-10 19:54:30|691.86|689.66|692.28|690.08|692.28|690.08|691.86|689.66|0
1636574080000|2021-11-10 19:54:40|692.49|690.29|691.65|689.45|692.49|690.29|691.65|689.45|0
1636574090000|2021-11-10 19:54:50|691.86|689.66|692.07|689.87|692.07|689.87|691.65|689.45|0
1636574100000|2021-11-10 19:55:00|692.28|690.08|692.49|690.29|692.49|690.29|692.17|689.97|0
1636574110000|2021-11-10 19:55:10|692.71|690.51|692.49|690.29|692.71|690.51|692.28|690.08|0
1636574120000|2021-11-10 19:55:20|692.28|690.08|692.28|690.08|692.28|690.08|692.28|690.08|0
1636574130000|2021-11-10 19:55:30|692.49|690.29|692.92|690.72|692.92|690.72|692.49|690.29|0
1636574140000|2021-11-10 19:55:40|692.07|689.87|692.28|690.08|692.49|690.29|692.07|689.87|0
1636574150000|2021-11-10 19:55:50|692.49|690.29|692.28|690.08|692.49|690.29|692.28|690.08|0
1636574160000|2021-11-10 19:56:00|691.86|689.66|692.92|690.72|692.92|690.72|691.86|689.66|0
1636574170000|2021-11-10 19:56:10|692.7|690.5|692.28|690.08|692.7|690.5|692.28|690.08|0
1636574180000|2021-11-10 19:56:20|692.07|689.87|692.07|689.87|692.28|690.08|692.07|689.87|0
1636574190000|2021-11-10 19:56:30|691.86|689.66|691.65|689.45|691.86|689.66|691.65|689.45|0
1636574200000|2021-11-10 19:56:40|691.86|689.66|691.01|688.81|691.86|689.66|691.01|688.81|0
1636574210000|2021-11-10 19:56:50|690.8|688.6|690.8|688.6|691.01|688.81|690.8|688.6|0
1636574220000|2021-11-10 19:57:00|690.59|688.39|691.23|689.03|691.23|689.03|690.59|688.39|0
1636574230000|2021-11-10 19:57:10|691.44|689.24|691.01|688.81|691.44|689.24|691.01|688.81|0
1636574240000|2021-11-10 19:57:20|691.23|689.03|690.59|688.39|691.23|689.03|690.59|688.39|0
1636574250000|2021-11-10 19:57:30|690.8|688.6|690.17|687.97|690.8|688.6|690.17|687.97|0
1636574260000|2021-11-10 19:57:40|690.38|688.18|690.8|688.6|690.8|688.6|690.38|688.18|0
1636574270000|2021-11-10 19:57:50|690.59|688.39|691.01|688.81|691.65|689.45|690.59|688.39|0
1636574280000|2021-11-10 19:58:00|690.8|688.6|690.17|687.97|690.8|688.6|690.17|687.97|0
1636574290000|2021-11-10 19:58:10|690.38|688.18|690.8|688.6|690.8|688.6|690.17|687.97|0
1636574300000|2021-11-10 19:58:20|690.9|688.7|690.38|688.18|690.9|688.7|690.38|688.18|0
1636574310000|2021-11-10 19:58:30|689.96|687.76|689.96|687.76|689.96|687.76|689.96|687.76|0
1636574320000|2021-11-10 19:58:40|690.59|688.39|690.8|688.6|690.8|688.6|690.59|688.39|0
1636574330000|2021-11-10 19:58:50|691.22|689.02|691.01|688.81|691.44|689.24|691.01|688.81|0
1636574340000|2021-11-10 19:59:00|690.8|688.6|691.01|688.81|691.01|688.81|690.59|688.39|0
1636574350000|2021-11-10 19:59:10|690.8|688.6|690.8|688.6|691.01|688.81|690.8|688.6|0
1636574360000|2021-11-10 19:59:20|691.22|689.02|691.22|689.02|691.22|689.02|691.22|689.02|0
1636574370000|2021-11-10 19:59:30|690.59|688.39|689.96|687.76|690.8|688.6|689.96|687.76|0
1636574380000|2021-11-10 19:59:40|690.17|687.97|689.32|687.12|690.17|687.97|689.32|687.12|0
1636574390000|2021-11-10 19:59:50|689.11|686.91|688.9|686.7|689.11|686.91|688.69|686.49|0
1636574400000|2021-11-10 20:00:00|689.11|686.91|689.11|686.91|689.11|686.91|688.9|686.7|0
1636574410000|2021-11-10 20:00:10|688.9|686.7|689.32|687.12|689.75|687.55|688.9|686.7|0
1636574420000|2021-11-10 20:00:20|689.75|687.55|690.38|688.18|690.38|688.18|689.75|687.55|0
1636574430000|2021-11-10 20:00:30|690.8|688.6|691.01|688.81|691.01|688.81|690.8|688.6|0
1636574440000|2021-11-10 20:00:40|691.22|689.02|691.01|688.81|691.22|689.02|691.01|688.81|0
1636574450000|2021-11-10 20:00:50|691.22|689.02|691.65|689.45|691.86|689.66|691.22|689.02|0
1636574460000|2021-11-10 20:01:00|691.86|689.66|691.01|688.81|691.86|689.66|691.01|688.81|0
1636574470000|2021-11-10 20:01:10|691.43|689.23|690.27|688.07|691.43|689.23|690.17|687.97|0
1636574480000|2021-11-10 20:01:20|690.38|688.18|690.27|688.07|690.38|688.18|689.96|687.76|0
1636574490000|2021-11-10 20:01:30|689.75|687.55|690.17|687.97|690.17|687.97|689.75|687.55|0
1636574500000|2021-11-10 20:01:40|690.38|688.18|689.75|687.55|690.59|688.39|689.75|687.55|0
1636574510000|2021-11-10 20:01:50|689.96|687.76|690.17|687.97|690.59|688.39|689.96|687.76|0
1636574520000|2021-11-10 20:02:00|690.38|688.18|690.38|688.18|690.38|688.18|690.06|687.86|0
1636574530000|2021-11-10 20:02:10|690.59|688.39|691.01|688.81|691.01|688.81|690.38|688.18|0
1636574540000|2021-11-10 20:02:20|690.59|688.39|690.59|688.39|690.59|688.39|690.38|688.18|0
1636574550000|2021-11-10 20:02:30|690.8|688.6|690.8|688.6|690.8|688.6|690.38|688.18|0
1636574560000|2021-11-10 20:02:40|690.69|688.49|689.11|686.91|690.69|688.49|689.11|686.91|0
1636574570000|2021-11-10 20:02:50|689.32|687.12|688.9|686.7|689.32|687.12|688.9|686.7|0
1636574580000|2021-11-10 20:03:00|689.32|687.12|690.17|687.97|690.17|687.97|689.32|687.12|0
1636574590000|2021-11-10 20:03:10|689.96|687.76|689.74|687.54|689.96|687.76|689.53|687.33|0
1636574600000|2021-11-10 20:03:20|689.53|687.33|689.74|687.54|689.74|687.54|689.32|687.12|0
1636574610000|2021-11-10 20:03:30|690.17|687.97|690.17|687.97|690.17|687.97|689.96|687.76|0
1636574620000|2021-11-10 20:03:40|689.96|687.76|689.63|687.43|689.96|687.76|689.63|687.43|0
1636574630000|2021-11-10 20:03:50|689.74|687.54|689.32|687.12|689.74|687.54|689.32|687.12|0
1636574640000|2021-11-10 20:04:00|689.11|686.91|689.53|687.33|689.53|687.33|688.69|686.49|0
1636574650000|2021-11-10 20:04:10|689.85|687.65|689.11|686.91|689.85|687.65|689.11|686.91|0
1636574660000|2021-11-10 20:04:20|688.9|686.7|689.11|686.91|689.32|687.12|688.9|686.7|0
1636574670000|2021-11-10 20:04:30|688.9|686.7|688.69|686.49|688.9|686.7|688.69|686.49|0
1636574680000|2021-11-10 20:04:40|688.9|686.7|688.69|686.49|688.9|686.7|688.69|686.49|0
1636574690000|2021-11-10 20:04:50|688.48|686.28|689.11|686.91|689.11|686.91|688.48|686.28|0
1636574700000|2021-11-10 20:05:00|688.9|686.7|688.27|686.07|688.9|686.7|688.27|686.07|0
1636574710000|2021-11-10 20:05:10|688.48|686.28|688.27|686.07|688.48|686.28|688.27|686.07|0
1636574720000|2021-11-10 20:05:20|687.63|685.43|687|684.8|687.63|685.43|687|684.8|0
1636574730000|2021-11-10 20:05:30|686.79|684.59|687|684.8|687|684.8|686.79|684.59|0
1636574740000|2021-11-10 20:05:40|687.85|685.65|688.06|685.86|688.06|685.86|687.85|685.65|0
1636574750000|2021-11-10 20:05:50|688.27|686.07|688.27|686.07|688.27|686.07|688.06|685.86|0
1636574760000|2021-11-10 20:06:00|688.06|685.86|688.27|686.07|688.9|686.7|688.06|685.86|0
1636574770000|2021-11-10 20:06:10|688.69|686.49|689.74|687.54|689.95|687.75|688.69|686.49|0
1636574780000|2021-11-10 20:06:20|689.95|687.75|691.01|688.81|691.01|688.81|689.95|687.75|0
1636574790000|2021-11-10 20:06:30|690.38|688.18|690.59|688.39|690.59|688.39|690.38|688.18|0
1636574800000|2021-11-10 20:06:40|690.8|688.6|691.01|688.81|691.01|688.81|690.59|688.39|0
1636574810000|2021-11-10 20:06:50|691.85|689.65|691.64|689.44|691.85|689.65|691.64|689.44|0
1636574820000|2021-11-10 20:07:00|691.22|689.02|692.28|690.08|692.28|690.08|691.01|688.81|0
1636574830000|2021-11-10 20:07:10|692.07|689.87|691.96|689.76|692.07|689.87|691.85|689.65|0
1636574840000|2021-11-10 20:07:20|691.85|689.65|692.49|690.29|692.49|690.29|691.85|689.65|0
1636574850000|2021-11-10 20:07:30|692.91|690.71|692.91|690.71|692.91|690.71|692.91|690.71|0
1636574860000|2021-11-10 20:07:40|692.7|690.5|692.7|690.5|692.7|690.5|692.28|690.08|0
1636574870000|2021-11-10 20:07:50|692.91|690.71|693.12|690.92|693.76|691.56|692.91|690.71|0
1636574880000|2021-11-10 20:08:00|692.7|690.5|692.49|690.29|692.7|690.5|692.28|690.08|0
1636574890000|2021-11-10 20:08:10|692.07|689.87|692.49|690.29|692.49|690.29|691.85|689.65|0
1636574900000|2021-11-10 20:08:20|692.28|690.08|692.07|689.87|692.28|690.08|692.07|689.87|0
1636574910000|2021-11-10 20:08:30|691.85|689.65|691.85|689.65|691.85|689.65|691.64|689.44|0
1636574920000|2021-11-10 20:08:40|692.07|689.87|692.06|689.86|692.07|689.87|691.85|689.65|0
1636574930000|2021-11-10 20:08:50|692.28|690.08|691.85|689.65|692.28|690.08|691.85|689.65|0
1636574940000|2021-11-10 20:09:00|691.64|689.44|691.43|689.23|691.64|689.44|691.43|689.23|0
1636574950000|2021-11-10 20:09:10|691.22|689.02|691.22|689.02|691.43|689.23|691.01|688.81|0
1636574960000|2021-11-10 20:09:20|691.85|689.65|692.28|690.08|692.28|690.08|691.85|689.65|0
1636574970000|2021-11-10 20:09:30|692.49|690.29|692.91|690.71|692.91|690.71|692.49|690.29|0
1636574980000|2021-11-10 20:09:40|693.12|690.92|692.49|690.29|693.12|690.92|692.49|690.29|0
1636574990000|2021-11-10 20:09:50|691.85|689.65|691.95|689.75|692.06|689.86|691.85|689.65|0
1636575000000|2021-11-10 20:10:00|691.85|689.65|692.7|690.5|692.7|690.5|691.64|689.44|0
1636575010000|2021-11-10 20:10:10|692.49|690.29|692.8|690.6|692.8|690.6|692.49|690.29|0
1636575020000|2021-11-10 20:10:20|693.12|690.92|693.76|691.56|693.97|691.77|693.12|690.92|0
1636575030000|2021-11-10 20:10:30|693.97|691.77|693.75|691.55|693.97|691.77|693.33|691.13|0
1636575040000|2021-11-10 20:10:40|694.18|691.98|693.54|691.34|694.18|691.98|693.54|691.34|0
1636575050000|2021-11-10 20:10:50|693.97|691.77|693.97|691.77|693.97|691.77|693.97|691.77|0
1636575060000|2021-11-10 20:11:00|693.75|691.55|693.97|691.77|693.97|691.77|693.75|691.55|0
1636575070000|2021-11-10 20:11:10|693.54|691.34|694.39|692.19|694.39|692.19|693.54|691.34|0
1636575080000|2021-11-10 20:11:20|693.97|691.77|694.39|692.19|694.6|692.4|693.97|691.77|0
1636575090000|2021-11-10 20:11:30|693.75|691.55|693.97|691.77|693.97|691.77|693.75|691.55|0
1636575100000|2021-11-10 20:11:40|693.75|691.55|694.39|692.19|694.39|692.19|693.75|691.55|0
1636575110000|2021-11-10 20:11:50|693.97|691.77|694.39|692.19|694.39|692.19|693.97|691.77|0
1636575120000|2021-11-10 20:12:00|693.97|691.77|694.6|692.4|694.6|692.4|693.75|691.55|0
1636575130000|2021-11-10 20:12:10|695.02|692.82|695.45|693.25|695.45|693.25|695.02|692.82|0
1636575140000|2021-11-10 20:12:20|695.02|692.82|695.45|693.25|695.45|693.25|695.02|692.82|0
1636575150000|2021-11-10 20:12:30|695.66|693.46|695.66|693.46|695.66|693.46|695.66|693.46|0
1636575160000|2021-11-10 20:12:40|695.55|693.35|695.45|693.25|695.55|693.35|695.45|693.25|0
1636575170000|2021-11-10 20:12:50|695.66|693.46|695.45|693.25|695.66|693.46|695.45|693.25|0
1636575180000|2021-11-10 20:13:00|695.23|693.03|695.55|693.35|695.66|693.46|695.23|693.03|0
1636575190000|2021-11-10 20:13:10|695.76|693.56|696.08|693.88|696.08|693.88|695.76|693.56|0
1636575200000|2021-11-10 20:13:20|695.87|693.67|695.23|693.03|695.87|693.67|695.23|693.03|0
1636575210000|2021-11-10 20:13:30|695.45|693.25|695.66|693.46|695.66|693.46|695.23|693.03|0
1636575220000|2021-11-10 20:13:40|695.45|693.25|695.34|693.14|695.66|693.46|695.34|693.14|0
1636575230000|2021-11-10 20:13:50|695.23|693.03|695.66|693.46|695.66|693.46|695.23|693.03|0
1636575240000|2021-11-10 20:14:00|695.23|693.03|694.39|692.19|695.23|693.03|694.39|692.19|0
1636575250000|2021-11-10 20:14:10|693.96|691.76|693.96|691.76|694.18|691.98|693.96|691.76|0
1636575260000|2021-11-10 20:14:20|693.75|691.55|695.02|692.82|695.02|692.82|693.54|691.34|0
1636575270000|2021-11-10 20:14:30|694.81|692.61|695.02|692.82|695.02|692.82|694.6|692.4|0
1636575280000|2021-11-10 20:14:40|694.6|692.4|694.81|692.61|694.81|692.61|694.6|692.4|0
1636575290000|2021-11-10 20:14:50|695.23|693.03|695.23|693.03|695.23|693.03|695.02|692.82|0
1636575300000|2021-11-10 20:15:00|695.02|692.82|695.02|692.82|695.23|693.03|694.81|692.61|0
1636575310000|2021-11-10 20:15:10|695.23|693.03|695.87|693.67|696.08|693.88|695.23|693.03|0
1636575320000|2021-11-10 20:15:20|695.66|693.46|696.08|693.88|696.08|693.88|695.66|693.46|0
1636575330000|2021-11-10 20:15:30|696.29|694.09|696.08|693.88|696.5|694.3|696.08|693.88|0
1636575340000|2021-11-10 20:15:40|696.29|694.09|696.5|694.3|696.5|694.3|696.29|694.09|0
1636575350000|2021-11-10 20:15:50|696.08|693.88|696.71|694.51|696.71|694.51|696.08|693.88|0
1636575360000|2021-11-10 20:16:00|696.5|694.3|696.93|694.73|696.93|694.73|696.5|694.3|0
1636575370000|2021-11-10 20:16:10|696.71|694.51|696.82|694.62|696.82|694.62|696.71|694.51|0
1636575380000|2021-11-10 20:16:20|697.47|695.27|696.82|694.62|697.47|695.27|696.82|694.62|0
1636575390000|2021-11-10 20:16:30|696.61|694.41|696.19|693.99|696.61|694.41|696.19|693.99|0
1636575400000|2021-11-10 20:16:40|696.4|694.2|695.12|692.92|696.4|694.2|695.12|692.92|0
1636575410000|2021-11-10 20:16:50|695.33|693.13|695.54|693.34|695.54|693.34|695.12|692.92|0
1636575420000|2021-11-10 20:17:00|695.33|693.13|695.12|692.92|695.33|693.13|694.9|692.7|0
1636575430000|2021-11-10 20:17:10|695.33|693.13|694.9|692.7|695.54|693.34|694.9|692.7|0
1636575440000|2021-11-10 20:17:20|695.12|692.92|695.75|693.55|695.75|693.55|695.12|692.92|0
1636575450000|2021-11-10 20:17:30|696.18|693.98|696.18|693.98|696.18|693.98|696.18|693.98|0
1636575460000|2021-11-10 20:17:40|695.96|693.76|696.39|694.19|696.39|694.19|695.96|693.76|0
1636575480000|2021-11-10 20:18:00|696.49|694.29|696.39|694.19|696.6|694.4|696.39|694.19|0
1636575490000|2021-11-10 20:18:10|696.18|693.98|695.75|693.55|696.18|693.98|695.54|693.34|0
1636575500000|2021-11-10 20:18:20|695.54|693.34|695.75|693.55|695.75|693.55|695.54|693.34|0
1636575510000|2021-11-10 20:18:30|696.18|693.98|696.39|694.19|696.39|694.19|696.07|693.87|0
1636575520000|2021-11-10 20:18:40|696.6|694.4|696.18|693.98|696.6|694.4|696.18|693.98|0
1636575530000|2021-11-10 20:18:50|696.39|694.19|696.39|694.19|696.6|694.4|696.39|694.19|0
1636575540000|2021-11-10 20:19:00|696.18|693.98|696.6|694.4|696.6|694.4|695.96|693.76|0
1636575550000|2021-11-10 20:19:10|697.02|694.82|697.02|694.82|697.24|695.04|697.02|694.82|0
1636575560000|2021-11-10 20:19:20|697.24|695.04|697.45|695.25|697.45|695.25|697.23|695.03|0
1636575570000|2021-11-10 20:19:30|697.23|695.03|697.45|695.25|697.45|695.25|697.23|695.03|0
1636575580000|2021-11-10 20:19:40|697.66|695.46|697.66|695.46|697.66|695.46|697.45|695.25|0
1636575590000|2021-11-10 20:19:50|697.45|695.25|697.66|695.46|697.66|695.46|697.45|695.25|0
1636575600000|2021-11-10 20:20:00|697.87|695.67|698.72|696.52|698.72|696.52|697.87|695.67|0
1636575610000|2021-11-10 20:20:10|698.93|696.73|698.93|696.73|698.93|696.73|698.93|696.73|0
1636575620000|2021-11-10 20:20:20|699.14|696.94|699.36|697.16|699.36|697.16|699.14|696.94|0
1636575630000|2021-11-10 20:20:30|699.14|696.94|699.14|696.94|699.14|696.94|699.14|696.94|0
1636575640000|2021-11-10 20:20:40|698.93|696.73|698.72|696.52|699.14|696.94|698.72|696.52|0
1636575650000|2021-11-10 20:20:50|698.51|696.31|698.72|696.52|698.72|696.52|698.51|696.31|0
1636575660000|2021-11-10 20:21:00|698.93|696.73|698.72|696.52|698.93|696.73|698.72|696.52|0
1636575670000|2021-11-10 20:21:10|698.51|696.31|698.93|696.73|699.14|696.94|698.51|696.31|0
1636575680000|2021-11-10 20:21:20|699.14|696.94|698.93|696.73|699.14|696.94|698.93|696.73|0
1636575690000|2021-11-10 20:21:30|698.72|696.52|698.93|696.73|698.93|696.73|698.72|696.52|0
1636575700000|2021-11-10 20:21:40|699.14|696.94|699.36|697.16|699.36|697.16|699.14|696.94|0
1636575710000|2021-11-10 20:21:50|699.57|697.37|699.36|697.16|699.57|697.37|699.36|697.16|0
1636575720000|2021-11-10 20:22:00|699.25|697.05|698.29|696.09|699.25|697.05|698.29|696.09|0
1636575730000|2021-11-10 20:22:10|698.51|696.31|698.08|695.88|698.51|696.31|698.08|695.88|0
1636575740000|2021-11-10 20:22:20|698.29|696.09|698.08|695.88|698.29|696.09|698.08|695.88|0
1636575750000|2021-11-10 20:22:30|697.66|695.46|697.45|695.25|697.66|695.46|697.23|695.03|0
1636575760000|2021-11-10 20:22:40|697.23|695.03|696.81|694.61|697.23|695.03|696.81|694.61|0
1636575770000|2021-11-10 20:22:50|696.91|694.71|696.81|694.61|697.23|695.03|696.81|694.61|0
1636575780000|2021-11-10 20:23:00|697.23|695.03|696.6|694.4|697.23|695.03|696.6|694.4|0
1636575790000|2021-11-10 20:23:10|695.75|693.55|695.75|693.55|695.75|693.55|695.54|693.34|0
1636575800000|2021-11-10 20:23:20|695.96|693.76|695.54|693.34|695.96|693.76|695.54|693.34|0
1636575810000|2021-11-10 20:23:30|695.11|692.91|695.22|693.02|695.22|693.02|695.11|692.91|0
1636575820000|2021-11-10 20:23:40|695.33|693.13|695.54|693.34|695.54|693.34|695.11|692.91|0
1636575830000|2021-11-10 20:23:50|695.33|693.13|695.54|693.34|695.54|693.34|695.33|693.13|0
1636575840000|2021-11-10 20:24:00|695.75|693.55|696.38|694.18|696.38|694.18|695.75|693.55|0
1636575850000|2021-11-10 20:24:10|695.96|693.76|695.96|693.76|695.96|693.76|695.96|693.76|0
1636575860000|2021-11-10 20:24:20|695.75|693.55|695.54|693.34|695.75|693.55|695.54|693.34|0
1636575870000|2021-11-10 20:24:30|695.32|693.12|695.32|693.12|695.32|693.12|695.11|692.91|0
1636575880000|2021-11-10 20:24:40|695.54|693.34|696.17|693.97|696.17|693.97|695.54|693.34|0
1636575890000|2021-11-10 20:24:50|695.75|693.55|695.75|693.55|695.75|693.55|695.75|693.55|0
1636575900000|2021-11-10 20:25:00|695.54|693.34|696.38|694.18|696.38|694.18|695.54|693.34|0
1636575910000|2021-11-10 20:25:10|696.17|693.97|696.6|694.4|696.6|694.4|695.96|693.76|0
1636575920000|2021-11-10 20:25:20|697.02|694.82|696.38|694.18|697.02|694.82|696.38|694.18|0
1636575930000|2021-11-10 20:25:30|696.6|694.4|696.81|694.61|696.81|694.61|696.6|694.4|0
1636575940000|2021-11-10 20:25:40|697.23|695.03|697.87|695.67|697.87|695.67|697.23|695.03|0
1636575950000|2021-11-10 20:25:50|697.66|695.46|697.87|695.67|697.87|695.67|697.66|695.46|0
1636575960000|2021-11-10 20:26:00|697.66|695.46|697.44|695.24|697.66|695.46|697.23|695.03|0
1636575970000|2021-11-10 20:26:10|697.02|694.82|697.23|695.03|697.23|695.03|697.02|694.82|0
1636575980000|2021-11-10 20:26:20|697.66|695.46|698.5|696.3|698.5|696.3|697.66|695.46|0
1636575990000|2021-11-10 20:26:30|698.29|696.09|697.87|695.67|698.5|696.3|697.87|695.67|0
1636576000000|2021-11-10 20:26:40|698.08|695.88|697.23|695.03|698.29|696.09|697.23|695.03|0
1636576010000|2021-11-10 20:26:50|697.12|694.92|697.44|695.24|697.44|695.24|697.12|694.92|0
1636576020000|2021-11-10 20:27:00|697.66|695.46|697.87|695.67|697.97|695.77|697.66|695.46|0
1636576030000|2021-11-10 20:27:10|697.66|695.46|698.08|695.88|698.08|695.88|697.66|695.46|0
1636576040000|2021-11-10 20:27:20|697.87|695.67|698.08|695.88|698.08|695.88|697.87|695.67|0
1636576050000|2021-11-10 20:27:30|697.87|695.67|698.29|696.09|698.29|696.09|697.87|695.67|0
1636576060000|2021-11-10 20:27:40|698.5|696.3|698.93|696.73|698.93|696.73|698.29|696.09|0
1636576070000|2021-11-10 20:27:50|698.72|696.52|698.72|696.52|698.72|696.52|698.08|695.88|0
1636576080000|2021-11-10 20:28:00|698.29|696.09|697.44|695.24|698.5|696.3|697.44|695.24|0
1636576090000|2021-11-10 20:28:10|697.23|695.03|697.23|695.03|697.23|695.03|697.02|694.82|0
1636576100000|2021-11-10 20:28:20|697.66|695.46|698.08|695.88|698.29|696.09|697.66|695.46|0
1636576110000|2021-11-10 20:28:30|697.87|695.67|697.87|695.67|697.87|695.67|697.44|695.24|0
1636576120000|2021-11-10 20:28:40|697.65|695.45|698.08|695.88|698.08|695.88|697.65|695.45|0
1636576130000|2021-11-10 20:28:50|697.87|695.67|697.87|695.67|697.87|695.67|697.65|695.45|0
1636576140000|2021-11-10 20:29:00|697.65|695.45|697.02|694.82|697.65|695.45|696.81|694.61|0
1636576150000|2021-11-10 20:29:10|696.81|694.61|697.23|695.03|697.23|695.03|696.81|694.61|0
1636576160000|2021-11-10 20:29:20|697.44|695.24|696.59|694.39|697.44|695.24|696.59|694.39|0
1636576170000|2021-11-10 20:29:30|696.81|694.61|697.65|695.45|697.65|695.45|696.81|694.61|0
1636576180000|2021-11-10 20:29:40|697.44|695.24|697.23|695.03|697.44|695.24|697.23|695.03|0
1636576190000|2021-11-10 20:29:50|697.65|695.45|697.65|695.45|697.65|695.45|697.44|695.24|0
1636576200000|2021-11-10 20:30:00|697.44|695.24|698.72|696.52|698.72|696.52|697.44|695.24|0
1636576210000|2021-11-10 20:30:10|698.5|696.3|698.93|696.73|698.93|696.73|698.5|696.3|0
1636576220000|2021-11-10 20:30:20|699.14|696.94|698.93|696.73|699.14|696.94|698.93|696.73|0
1636576230000|2021-11-10 20:30:30|698.5|696.3|697.87|695.67|698.5|696.3|697.87|695.67|0
1636576240000|2021-11-10 20:30:40|697.23|695.03|697.65|695.45|697.65|695.45|697.23|695.03|0
1636576250000|2021-11-10 20:30:50|697.44|695.24|697.87|695.67|698.08|695.88|697.44|695.24|0
1636576260000|2021-11-10 20:31:00|697.44|695.24|697.23|695.03|697.65|695.45|697.23|695.03|0
1636576270000|2021-11-10 20:31:10|696.59|694.39|696.81|694.61|696.81|694.61|696.59|694.39|0
1636576280000|2021-11-10 20:31:20|697.02|694.82|696.59|694.39|697.23|695.03|696.59|694.39|0
1636576290000|2021-11-10 20:31:30|696.81|694.61|697.44|695.24|697.44|695.24|696.81|694.61|0
1636576300000|2021-11-10 20:31:40|697.65|695.45|697.87|695.67|697.87|695.67|697.44|695.24|0
1636576310000|2021-11-10 20:31:50|697.44|695.24|697.44|695.24|697.87|695.67|697.44|695.24|0
1636576330000|2021-11-10 20:32:10|697.23|695.03|697.65|695.45|698.08|695.88|697.23|695.03|0
1636576340000|2021-11-10 20:32:20|697.87|695.67|697.23|695.03|697.87|695.67|697.23|695.03|0
1636576350000|2021-11-10 20:32:30|697.44|695.24|697.65|695.45|697.87|695.67|697.44|695.24|0
1636576360000|2021-11-10 20:32:40|697.87|695.67|698.08|695.88|698.08|695.88|697.87|695.67|0
1636576370000|2021-11-10 20:32:50|697.65|695.45|696.8|694.6|697.65|695.45|696.8|694.6|0
1636576380000|2021-11-10 20:33:00|696.59|694.39|696.8|694.6|696.8|694.6|696.59|694.39|0
1636576390000|2021-11-10 20:33:10|697.44|695.24|697.44|695.24|697.86|695.66|697.23|695.03|0
1636576400000|2021-11-10 20:33:20|697.65|695.45|697.86|695.66|697.86|695.66|697.65|695.45|0
1636576410000|2021-11-10 20:33:30|696.91|694.71|695.96|693.76|696.91|694.71|695.96|693.76|0
1636576420000|2021-11-10 20:33:40|695.53|693.33|696.17|693.97|696.17|693.97|695.53|693.33|0
1636576430000|2021-11-10 20:33:50|695.96|693.76|697.02|694.82|697.02|694.82|695.96|693.76|0
1636576440000|2021-11-10 20:34:00|697.23|695.03|697.02|694.82|697.23|695.03|697.02|694.82|0
1636576450000|2021-11-10 20:34:10|696.38|694.18|695.96|693.76|696.38|694.18|695.96|693.76|0
1636576460000|2021-11-10 20:34:20|695.74|693.54|695.74|693.54|695.96|693.76|695.53|693.33|0
1636576470000|2021-11-10 20:34:30|695.96|693.76|695.96|693.76|695.96|693.76|695.74|693.54|0
1636576480000|2021-11-10 20:34:40|695.74|693.54|696.17|693.97|696.17|693.97|695.74|693.54|0
1636576490000|2021-11-10 20:34:50|695.74|693.54|695.74|693.54|696.17|693.97|695.74|693.54|0
1636576500000|2021-11-10 20:35:00|695.96|693.76|695.96|693.76|695.96|693.76|695.74|693.54|0
1636576510000|2021-11-10 20:35:10|695.74|693.54|696.8|694.6|696.8|694.6|695.74|693.54|0
1636576520000|2021-11-10 20:35:20|696.38|694.18|695.53|693.33|696.38|694.18|695.53|693.33|0
1636576530000|2021-11-10 20:35:30|695.32|693.12|695.11|692.91|695.63|693.43|695.11|692.91|0
1636576540000|2021-11-10 20:35:40|695.32|693.12|695.53|693.33|695.53|693.33|695.32|693.12|0
1636576550000|2021-11-10 20:35:50|695.32|693.12|694.68|692.48|695.32|693.12|694.68|692.48|0
1636576560000|2021-11-10 20:36:00|694.9|692.7|694.47|692.27|694.9|692.7|694.47|692.27|0
1636576570000|2021-11-10 20:36:10|694.26|692.06|694.47|692.27|694.47|692.27|694.26|692.06|0
1636576580000|2021-11-10 20:36:20|694.26|692.06|694.9|692.7|695.11|692.91|694.26|692.06|0
1636576590000|2021-11-10 20:36:30|694.68|692.48|694.26|692.06|694.68|692.48|694.26|692.06|0
1636576600000|2021-11-10 20:36:40|694.47|692.27|694.47|692.27|694.68|692.48|694.47|692.27|0
1636576610000|2021-11-10 20:36:50|694.9|692.7|695.11|692.91|695.11|692.91|694.9|692.7|0
1636576620000|2021-11-10 20:37:00|694.68|692.48|694.47|692.27|694.68|692.48|694.26|692.06|0
1636576630000|2021-11-10 20:37:10|694.68|692.48|694.47|692.27|694.68|692.48|694.47|692.27|0
1636576640000|2021-11-10 20:37:20|694.68|692.48|694.47|692.27|694.68|692.48|694.47|692.27|0
1636576650000|2021-11-10 20:37:30|694.26|692.06|693.41|691.21|694.26|692.06|693.41|691.21|0
1636576660000|2021-11-10 20:37:40|693.62|691.42|693.51|691.31|693.62|691.42|693.41|691.21|0
1636576670000|2021-11-10 20:37:50|693.62|691.42|693.41|691.21|693.62|691.42|693.2|691|0
1636576680000|2021-11-10 20:38:00|693.62|691.42|694.05|691.85|694.05|691.85|693.62|691.42|0
1636576690000|2021-11-10 20:38:10|693.84|691.64|693.84|691.64|694.26|692.06|693.84|691.64|0
1636576700000|2021-11-10 20:38:20|694.47|692.27|694.68|692.48|694.68|692.48|694.47|692.27|0
1636576710000|2021-11-10 20:38:30|694.26|692.06|694.26|692.06|694.47|692.27|694.26|692.06|0
1636576720000|2021-11-10 20:38:40|694.05|691.85|693.62|691.42|694.05|691.85|693.62|691.42|0
1636576730000|2021-11-10 20:38:50|693.41|691.21|693.41|691.21|693.41|691.21|693.41|691.21|0
1636576740000|2021-11-10 20:39:00|693.2|691|693.41|691.21|693.62|691.42|693.2|691|0
1636576750000|2021-11-10 20:39:10|693.2|691|694.05|691.85|694.05|691.85|693.2|691|0
1636576760000|2021-11-10 20:39:20|694.26|692.06|693.84|691.64|694.26|692.06|693.84|691.64|0
1636576770000|2021-11-10 20:39:30|694.05|691.85|694.05|691.85|694.47|692.27|694.05|691.85|0
1636576780000|2021-11-10 20:39:40|694.26|692.06|694.26|692.06|694.26|692.06|694.26|692.06|0
1636576790000|2021-11-10 20:39:50|693.83|691.63|694.47|692.27|694.47|692.27|693.83|691.63|0
1636576800000|2021-11-10 20:40:00|694.68|692.48|695.53|693.33|695.74|693.54|694.68|692.48|0
1636576810000|2021-11-10 20:40:10|695.74|693.54|695.74|693.54|695.95|693.75|695.53|693.33|0
1636576820000|2021-11-10 20:40:20|696.17|693.97|697.65|695.45|697.65|695.45|696.17|693.97|0
1636576830000|2021-11-10 20:40:30|697.23|695.03|696.8|694.6|697.23|695.03|696.8|694.6|0
1636576840000|2021-11-10 20:40:40|696.59|694.39|696.38|694.18|696.59|694.39|696.38|694.18|0
1636576850000|2021-11-10 20:40:50|696.16|693.96|695.95|693.75|696.16|693.96|695.95|693.75|0
1636576860000|2021-11-10 20:41:00|696.16|693.96|696.59|694.39|696.59|694.39|696.16|693.96|0
1636576870000|2021-11-10 20:41:10|696.38|694.18|696.38|694.18|696.38|694.18|696.38|694.18|0
1636576880000|2021-11-10 20:41:20|695.95|693.75|695.53|693.33|695.95|693.75|695.32|693.12|0
1636576890000|2021-11-10 20:41:30|695.11|692.91|695.32|693.12|695.32|693.12|695.11|692.91|0
1636576900000|2021-11-10 20:41:40|695.11|692.91|695.1|692.9|695.11|692.91|695.1|692.9|0
1636576910000|2021-11-10 20:41:50|694.89|692.69|694.36|692.16|694.89|692.69|694.26|692.06|0
1636576920000|2021-11-10 20:42:00|694.47|692.27|694.47|692.27|694.68|692.48|694.47|692.27|0
1636576930000|2021-11-10 20:42:10|694.26|692.06|694.68|692.48|694.68|692.48|694.26|692.06|0
1636576940000|2021-11-10 20:42:20|694.47|692.27|694.26|692.06|694.47|692.27|694.26|692.06|0
1636576950000|2021-11-10 20:42:30|693.83|691.63|693.62|691.42|693.83|691.63|693.62|691.42|0
1636576960000|2021-11-10 20:42:40|693.41|691.21|693.62|691.42|693.62|691.42|693.41|691.21|0
1636576970000|2021-11-10 20:42:50|693.41|691.21|693.83|691.63|693.83|691.63|693.41|691.21|0
1636576980000|2021-11-10 20:43:00|694.05|691.85|694.05|691.85|694.05|691.85|693.83|691.63|0
1636576990000|2021-11-10 20:43:10|693.2|691|693.09|690.89|693.2|691|692.99|690.79|0
1636577000000|2021-11-10 20:43:20|692.99|690.79|692.99|690.79|692.99|690.79|692.88|690.68|0
1636577010000|2021-11-10 20:43:30|692.77|690.57|693.2|691|693.2|691|692.77|690.57|0
1636577020000|2021-11-10 20:43:40|693.41|691.21|692.99|690.79|693.41|691.21|692.99|690.79|0
1636577030000|2021-11-10 20:43:50|692.77|690.57|692.77|690.57|692.99|690.79|692.77|690.57|0
1636577040000|2021-11-10 20:44:00|692.35|690.15|692.35|690.15|692.56|690.36|692.35|690.15|0
1636577050000|2021-11-10 20:44:10|692.14|689.94|692.56|690.36|692.56|690.36|692.14|689.94|0
1636577060000|2021-11-10 20:44:20|692.99|690.79|692.77|690.57|693.2|691|692.77|690.57|0
1636577070000|2021-11-10 20:44:30|692.56|690.36|691.5|689.3|692.56|690.36|691.5|689.3|0
1636577080000|2021-11-10 20:44:40|691.29|689.09|691.29|689.09|691.5|689.3|691.29|689.09|0
1636577090000|2021-11-10 20:44:50|691.5|689.3|691.29|689.09|691.5|689.3|691.29|689.09|0
1636577100000|2021-11-10 20:45:00|692.35|690.15|692.56|690.36|692.77|690.57|692.35|690.15|0
1636577110000|2021-11-10 20:45:10|692.35|690.15|691.93|689.73|692.35|690.15|691.93|689.73|0
1636577120000|2021-11-10 20:45:20|691.5|689.3|691.5|689.3|691.72|689.52|691.5|689.3|0
1636577130000|2021-11-10 20:45:30|691.29|689.09|691.29|689.09|691.5|689.3|691.29|689.09|0
1636577140000|2021-11-10 20:45:40|691.72|689.52|691.29|689.09|691.72|689.52|691.29|689.09|0
1636577150000|2021-11-10 20:45:50|691.08|688.88|691.08|688.88|691.08|688.88|691.08|688.88|0
1636577160000|2021-11-10 20:46:00|691.29|689.09|690.87|688.67|691.5|689.3|690.87|688.67|0
1636577170000|2021-11-10 20:46:10|691.08|688.88|691.29|689.09|691.29|689.09|691.08|688.88|0
1636577180000|2021-11-10 20:46:20|691.08|688.88|690.87|688.67|691.08|688.88|690.87|688.67|0
1636577190000|2021-11-10 20:46:30|691.08|688.88|690.87|688.67|691.08|688.88|690.87|688.67|0
1636577200000|2021-11-10 20:46:40|691.29|689.09|691.08|688.88|691.29|689.09|691.08|688.88|0
1636577210000|2021-11-10 20:46:50|691.72|689.52|692.04|689.84|692.04|689.84|691.72|689.52|0
1636577220000|2021-11-10 20:47:00|692.46|690.26|693.1|690.9|693.1|690.9|692.46|690.26|0
1636577230000|2021-11-10 20:47:10|693.73|691.53|693.52|691.32|693.73|691.53|693.31|691.11|0
1636577240000|2021-11-10 20:47:20|693.31|691.11|692.67|690.47|693.31|691.11|692.67|690.47|0
1636577250000|2021-11-10 20:47:30|692.89|690.69|693.94|691.74|693.94|691.74|692.89|690.69|0
1636577260000|2021-11-10 20:47:40|694.37|692.17|694.58|692.38|694.58|692.38|694.37|692.17|0
1636577270000|2021-11-10 20:47:50|695.21|693.01|695.85|693.65|695.85|693.65|695.21|693.01|0
1636577280000|2021-11-10 20:48:00|696.27|694.07|695.64|693.44|696.27|694.07|695.64|693.44|0
1636577290000|2021-11-10 20:48:10|694.79|692.59|694.58|692.38|694.79|692.59|694.37|692.17|0
1636577300000|2021-11-10 20:48:20|694.15|691.95|694.04|691.84|694.15|691.95|694.04|691.84|0
1636577310000|2021-11-10 20:48:30|694.37|692.17|694.15|691.95|694.37|692.17|694.15|691.95|0
1636577320000|2021-11-10 20:48:40|694.58|692.38|695|692.8|695|692.8|694.58|692.38|0
1636577330000|2021-11-10 20:48:50|694.79|692.59|695.21|693.01|695.43|693.23|694.79|692.59|0
1636577340000|2021-11-10 20:49:00|694.79|692.59|694.79|692.59|695|692.8|694.79|692.59|0
1636577350000|2021-11-10 20:49:10|694.58|692.38|694.58|692.38|695|692.8|694.47|692.27|0
1636577360000|2021-11-10 20:49:20|694.37|692.17|693.73|691.53|694.37|692.17|693.73|691.53|0
1636577370000|2021-11-10 20:49:30|693.62|691.42|694.58|692.38|694.58|692.38|693.62|691.42|0
1636577380000|2021-11-10 20:49:40|694.37|692.17|694.15|691.95|694.37|692.17|694.15|691.95|0
1636577390000|2021-11-10 20:49:50|693.73|691.53|694.04|691.84|694.15|691.95|693.73|691.53|0
1636577400000|2021-11-10 20:50:00|695.42|693.22|696.7|694.5|696.7|694.5|695.42|693.22|0
1636577410000|2021-11-10 20:50:10|697.54|695.34|697.12|694.92|697.76|695.56|697.12|694.92|0
1636577420000|2021-11-10 20:50:20|696.8|694.6|697.12|694.92|697.12|694.92|696.8|694.6|0
1636577430000|2021-11-10 20:50:30|696.7|694.5|695.74|693.54|696.7|694.5|695.74|693.54|0
1636577440000|2021-11-10 20:50:40|696.06|693.86|696.91|694.71|696.91|694.71|696.06|693.86|0
1636577450000|2021-11-10 20:50:50|696.7|694.5|696.27|694.07|696.7|694.5|696.06|693.86|0
1636577460000|2021-11-10 20:51:00|696.06|693.86|696.06|693.86|696.27|694.07|695.85|693.65|0
1636577470000|2021-11-10 20:51:10|696.91|694.71|696.27|694.07|696.91|694.71|696.27|694.07|0
1636577480000|2021-11-10 20:51:20|696.48|694.28|696.91|694.71|697.12|694.92|696.48|694.28|0
1636577490000|2021-11-10 20:51:30|697.75|695.55|698.39|696.19|698.39|696.19|697.33|695.13|0
1636577500000|2021-11-10 20:51:40|698.81|696.61|698.6|696.4|698.81|696.61|698.6|696.4|0
1636577510000|2021-11-10 20:51:50|698.49|696.29|699.03|696.83|699.03|696.83|698.49|696.29|0
1636577520000|2021-11-10 20:52:00|698.81|696.61|699.03|696.83|699.03|696.83|698.6|696.4|0
1636577530000|2021-11-10 20:52:10|698.92|696.72|699.45|697.25|699.45|697.25|698.92|696.72|0
1636577540000|2021-11-10 20:52:20|699.55|697.35|700.51|698.31|700.51|698.31|699.55|697.35|0
1636577550000|2021-11-10 20:52:30|700.72|698.52|700.72|698.52|700.72|698.52|700.51|698.31|0
1636577560000|2021-11-10 20:52:40|701.15|698.95|701.36|699.16|701.36|699.16|701.15|698.95|0
1636577570000|2021-11-10 20:52:50|701.15|698.95|701.57|699.37|701.57|699.37|701.15|698.95|0
1636577580000|2021-11-10 20:53:00|701.36|699.16|700.51|698.31|701.36|699.16|700.51|698.31|0
1636577590000|2021-11-10 20:53:10|700.3|698.1|699.87|697.67|700.51|698.31|699.87|697.67|0
1636577600000|2021-11-10 20:53:20|700.09|697.89|700.72|698.52|700.72|698.52|700.09|697.89|0
1636577610000|2021-11-10 20:53:30|700.61|698.41|699.87|697.67|700.61|698.41|699.87|697.67|0
1636577620000|2021-11-10 20:53:40|700.09|697.89|699.87|697.67|700.09|697.89|699.87|697.67|0
1636577630000|2021-11-10 20:53:50|699.24|697.04|700.09|697.89|700.09|697.89|699.24|697.04|0
1636577640000|2021-11-10 20:54:00|700.51|698.31|700.61|698.41|700.72|698.52|700.51|698.31|0
1636577650000|2021-11-10 20:54:10|700.94|698.74|700.94|698.74|700.94|698.74|700.72|698.52|0
1636577660000|2021-11-10 20:54:20|701.15|698.95|701.05|698.85|701.69|699.49|701.05|698.85|0
1636577670000|2021-11-10 20:54:30|700.84|698.64|699.87|697.67|700.84|698.64|699.66|697.46|0
1636577680000|2021-11-10 20:54:40|700.09|697.89|700.72|698.52|700.72|698.52|700.09|697.89|0
1636577690000|2021-11-10 20:54:50|700.09|697.89|700.09|697.89|700.09|697.89|699.03|696.83|0
1636577700000|2021-11-10 20:55:00|699.66|697.46|699.66|697.46|700.09|697.89|699.66|697.46|0
1636577710000|2021-11-10 20:55:10|700.3|698.1|699.87|697.67|700.3|698.1|699.87|697.67|0
1636577720000|2021-11-10 20:55:20|699.45|697.25|699.45|697.25|699.66|697.46|699.45|697.25|0
1636577730000|2021-11-10 20:55:30|699.55|697.35|699.87|697.67|700.09|697.89|699.55|697.35|0
1636577740000|2021-11-10 20:55:40|699.66|697.46|699.03|696.83|699.66|697.46|699.03|696.83|0
1636577750000|2021-11-10 20:55:50|699.45|697.25|699.24|697.04|699.45|697.25|699.24|697.04|0
1636577760000|2021-11-10 20:56:00|699.87|697.67|700.09|697.89|700.3|698.1|699.87|697.67|0
1636577770000|2021-11-10 20:56:10|700.3|698.1|699.87|697.67|700.3|698.1|699.87|697.67|0
1636577780000|2021-11-10 20:56:20|700.3|698.1|699.45|697.25|700.3|698.1|699.45|697.25|0
1636577790000|2021-11-10 20:56:30|699.24|697.04|699.45|697.25|699.45|697.25|699.24|697.04|0
1636577800000|2021-11-10 20:56:40|699.24|697.04|699.45|697.25|699.45|697.25|699.24|697.04|0
1636577810000|2021-11-10 20:56:50|699.24|697.04|698.18|695.98|699.24|697.04|698.18|695.98|0
1636577820000|2021-11-10 20:57:00|698.39|696.19|699.02|696.82|699.02|696.82|698.39|696.19|0
1636577830000|2021-11-10 20:57:10|699.24|697.04|699.24|697.04|699.45|697.25|699.24|697.04|0
1636577840000|2021-11-10 20:57:20|699.02|696.82|699.24|697.04|699.24|697.04|699.02|696.82|0
1636577850000|2021-11-10 20:57:30|699.66|697.46|699.24|697.04|699.66|697.46|699.24|697.04|0
1636577860000|2021-11-10 20:57:40|699.55|697.35|699.45|697.25|699.55|697.35|699.45|697.25|0
1636577870000|2021-11-10 20:57:50|699.24|697.04|699.45|697.25|699.55|697.35|699.24|697.04|0
1636577880000|2021-11-10 20:58:00|699.24|697.04|699.02|696.82|699.45|697.25|698.81|696.61|0
1636577890000|2021-11-10 20:58:10|699.45|697.25|699.45|697.25|699.45|697.25|699.24|697.04|0
1636577900000|2021-11-10 20:58:20|699.34|697.14|699.02|696.82|699.34|697.14|698.81|696.61|0
1636577910000|2021-11-10 20:58:30|698.81|696.61|698.81|696.61|698.81|696.61|698.81|696.61|0
1636577920000|2021-11-10 20:58:40|699.02|696.82|699.45|697.25|699.45|697.25|699.02|696.82|0
1636577930000|2021-11-10 20:58:50|699.66|697.46|699.45|697.25|699.66|697.46|699.45|697.25|0
1636577940000|2021-11-10 20:59:00|699.66|697.46|699.45|697.25|699.66|697.46|699.45|697.25|0
1636577950000|2021-11-10 20:59:10|699.24|697.04|698.81|696.61|699.45|697.25|698.81|696.61|0
1636577960000|2021-11-10 20:59:20|698.39|696.19|697.54|695.34|698.39|696.19|697.54|695.34|0
1636577970000|2021-11-10 20:59:30|697.11|694.91|697.11|694.91|697.11|694.91|697.11|694.91|0
1636577980000|2021-11-10 20:59:40|697.54|695.34|696.9|694.7|697.54|695.34|696.9|694.7|0
1636577990000|2021-11-10 20:59:50|697.33|695.13|696.27|694.07|697.33|695.13|696.27|694.07|0
1636578000000|2021-11-10 21:00:00|696.05|693.85|695.94|693.74|696.69|694.49|695.94|693.74|0
1636578010000|2021-11-10 21:00:10|696.05|693.85|696.05|693.85|696.26|694.06|696.05|693.85|0
1636578020000|2021-11-10 21:00:20|695.84|693.64|695.42|693.22|695.84|693.64|695.42|693.22|0
1636578030000|2021-11-10 21:00:30|695.63|693.43|695.42|693.22|695.84|693.64|695.2|693|0
1636578040000|2021-11-10 21:00:40|695.2|693|695.63|693.43|695.63|693.43|695.2|693|0
1636578050000|2021-11-10 21:00:50|695.84|693.64|695.84|693.64|695.84|693.64|695.84|693.64|0
1636578060000|2021-11-10 21:01:00|695.63|693.43|695.42|693.22|695.84|693.64|695.42|693.22|0
1636578070000|2021-11-10 21:01:10|695.2|693|695.2|693|695.2|693|695.2|693|0
1636578080000|2021-11-10 21:01:20|695.42|693.22|695.42|693.22|695.42|693.22|695.42|693.22|0
1636578090000|2021-11-10 21:01:30|695.63|693.43|695.63|693.43|695.63|693.43|695.42|693.22|0
1636578100000|2021-11-10 21:01:40|695.42|693.22|695.73|693.53|695.73|693.53|694.88|692.68|0
1636578110000|2021-11-10 21:01:50|695.94|693.74|695.73|693.53|695.94|693.74|695.73|693.53|0
1636578120000|2021-11-10 21:02:00|695.94|693.74|695.94|693.74|695.94|693.74|695.94|693.74|0
1636578140000|2021-11-10 21:02:20|695.73|693.53|695.73|693.53|695.73|693.53|695.73|693.53|0
1636578150000|2021-11-10 21:02:30|695.94|693.74|695.94|693.74|695.94|693.74|695.94|693.74|0
1636578170000|2021-11-10 21:02:50|696.15|693.95|695.94|693.74|696.15|693.95|695.94|693.74|0
1636578180000|2021-11-10 21:03:00|696.15|693.95|695.94|693.74|696.15|693.95|695.94|693.74|0
1636578190000|2021-11-10 21:03:10|695.73|693.53|695.52|693.32|695.73|693.53|695.31|693.11|0
1636578200000|2021-11-10 21:03:20|695.31|693.11|695.09|692.89|695.31|693.11|695.09|692.89|0
1636578210000|2021-11-10 21:03:30|695.31|693.11|695.09|692.89|695.31|693.11|695.09|692.89|0
1636578220000|2021-11-10 21:03:40|695.31|693.11|695.52|693.32|695.73|693.53|695.31|693.11|0
1636578230000|2021-11-10 21:03:50|695.73|693.53|695.52|693.32|695.73|693.53|695.52|693.32|0
1636578240000|2021-11-10 21:04:00|695.31|693.11|695.52|693.32|695.52|693.32|695.31|693.11|0
1636578250000|2021-11-10 21:04:10|695.73|693.53|695.73|693.53|695.73|693.53|695.73|693.53|0
1636578260000|2021-11-10 21:04:20|695.94|693.74|695.52|693.32|695.94|693.74|695.52|693.32|0
1636578270000|2021-11-10 21:04:30|695.73|693.53|695.94|693.74|695.94|693.74|695.73|693.53|0
1636578280000|2021-11-10 21:04:40|695.83|693.63|695.73|693.53|695.83|693.63|695.73|693.53|0
1636578290000|2021-11-10 21:04:50|695.94|693.74|695.94|693.74|696.15|693.95|695.94|693.74|0
1636578300000|2021-11-10 21:05:00|695.73|693.53|695.73|693.53|695.94|693.74|695.73|693.53|0
1636578310000|2021-11-10 21:05:10|695.52|693.32|695.73|693.53|695.73|693.53|695.52|693.32|0
1636578320000|2021-11-10 21:05:20|695.52|693.32|695.73|693.53|695.73|693.53|695.52|693.32|0
1636578330000|2021-11-10 21:05:30|695.52|693.32|695.94|693.74|695.94|693.74|695.52|693.32|0
1636578340000|2021-11-10 21:05:40|696.15|693.95|696.37|694.17|696.37|694.17|696.15|693.95|0
1636578350000|2021-11-10 21:05:50|696.15|693.95|696.37|694.17|696.37|694.17|696.15|693.95|0
1636578360000|2021-11-10 21:06:00|696.15|693.95|696.15|693.95|696.15|693.95|696.15|693.95|0
1636578380000|2021-11-10 21:06:20|696.37|694.17|696.15|693.95|696.37|694.17|696.15|693.95|0
1636578390000|2021-11-10 21:06:30|696.37|694.17|696.15|693.95|696.37|694.17|696.15|693.95|0
1636578400000|2021-11-10 21:06:40|696.37|694.17|696.37|694.17|696.37|694.17|696.37|694.17|0
1636578410000|2021-11-10 21:06:50|696.47|694.27|696.37|694.17|696.47|694.27|696.37|694.17|0
1636578420000|2021-11-10 21:07:00|696.36|694.16|696.15|693.95|696.36|694.16|696.15|693.95|0
1636578450000|2021-11-10 21:07:30|695.52|693.32|695.52|693.32|695.73|693.53|695.52|693.32|0
1636578460000|2021-11-10 21:07:40|695.73|693.53|695.52|693.32|695.73|693.53|695.52|693.32|0
1636578480000|2021-11-10 21:08:00|695.73|693.53|695.73|693.53|695.73|693.53|695.73|693.53|0
1636578510000|2021-11-10 21:08:30|695.94|693.74|695.52|693.32|695.94|693.74|695.52|693.32|0
1636578520000|2021-11-10 21:08:40|695.73|693.53|695.52|693.32|695.73|693.53|695.52|693.32|0
1636578530000|2021-11-10 21:08:50|695.73|693.53|695.73|693.53|695.73|693.53|695.73|693.53|0
1636578540000|2021-11-10 21:09:00|695.52|693.32|695.73|693.53|695.73|693.53|695.52|693.32|0
1636578550000|2021-11-10 21:09:10|695.94|693.74|695.94|693.74|695.94|693.74|695.73|693.53|0
1636578560000|2021-11-10 21:09:20|695.73|693.53|695.73|693.53|695.73|693.53|695.73|693.53|0
1636578570000|2021-11-10 21:09:30|695.94|693.74|695.94|693.74|695.94|693.74|695.94|693.74|0
1636578580000|2021-11-10 21:09:40|695.73|693.53|695.94|693.74|695.94|693.74|695.73|693.53|0
1636578600000|2021-11-10 21:10:00|696.15|693.95|695.94|693.74|696.15|693.95|695.94|693.74|0
1636578620000|2021-11-10 21:10:20|695.52|693.32|695.52|693.32|695.52|693.32|695.52|693.32|0
1636578630000|2021-11-10 21:10:30|695.09|692.89|695.09|692.89|695.09|692.89|695.09|692.89|0
1636578640000|2021-11-10 21:10:40|695.3|693.1|695.09|692.89|695.3|693.1|695.09|692.89|0
1636578650000|2021-11-10 21:10:50|695.3|693.1|695.09|692.89|695.3|693.1|695.09|692.89|0
1636578660000|2021-11-10 21:11:00|695.3|693.1|695.3|693.1|695.3|693.1|695.09|692.89|0
1636578680000|2021-11-10 21:11:20|695.09|692.89|695.09|692.89|695.09|692.89|695.09|692.89|0
1636578710000|2021-11-10 21:11:50|695.3|693.1|695.3|693.1|695.3|693.1|695.3|693.1|0
1636578720000|2021-11-10 21:12:00|695.09|692.89|695.09|692.89|695.09|692.89|695.09|692.89|0
1636578760000|2021-11-10 21:12:40|695.3|693.1|695.3|693.1|695.3|693.1|695.09|692.89|0
1636578790000|2021-11-10 21:13:10|695.51|693.31|695.51|693.31|695.51|693.31|695.51|693.31|0
1636578800000|2021-11-10 21:13:20|695.3|693.1|695.3|693.1|695.3|693.1|695.3|693.1|0
1636578810000|2021-11-10 21:13:30|695.51|693.31|695.51|693.31|695.51|693.31|695.51|693.31|0
1636578820000|2021-11-10 21:13:40|695.73|693.53|695.73|693.53|695.73|693.53|695.73|693.53|0
1636578830000|2021-11-10 21:13:50|695.94|693.74|696.15|693.95|696.15|693.95|695.94|693.74|0
1636578840000|2021-11-10 21:14:00|695.94|693.74|695.94|693.74|695.94|693.74|695.94|693.74|0
1636578850000|2021-11-10 21:14:10|695.83|693.63|696.15|693.95|696.15|693.95|695.83|693.63|0
1636578880000|2021-11-10 21:14:40|696.36|694.16|696.68|694.48|696.68|694.48|696.36|694.16|0
1636578890000|2021-11-10 21:14:50|696.79|694.59|696.57|694.37|696.79|694.59|696.57|694.37|0
1636578930000|2021-11-10 21:15:30|696.77|694.17|696.77|694.17|696.77|694.17|696.77|694.17|0
1636578940000|2021-11-10 21:15:40|696.99|694.39|696.98|694.38|697.2|694.6|696.98|694.38|0
1636578960000|2021-11-10 21:16:00|696.77|694.17|696.77|694.17|696.77|694.17|696.77|694.17|0
1636579000000|2021-11-10 21:16:40|696.98|694.38|696.98|694.38|696.98|694.38|696.98|694.38|0
1636579020000|2021-11-10 21:17:00|697.2|694.6|697.2|694.6|697.2|694.6|697.2|694.6|0
1636579030000|2021-11-10 21:17:10|696.98|694.38|696.98|694.38|697.09|694.49|696.98|694.38|0
1636579060000|2021-11-10 21:17:40|696.77|694.17|696.77|694.17|696.77|694.17|696.77|694.17|0
1636579100000|2021-11-10 21:18:20|696.98|694.38|696.87|694.27|696.98|694.38|696.87|694.27|0
1636579110000|2021-11-10 21:18:30|696.77|694.17|696.77|694.17|696.77|694.17|696.77|694.17|0
1636579190000|2021-11-10 21:19:50|697.2|694.6|697.2|694.6|697.2|694.6|697.2|694.6|0
1636579200000|2021-11-10 21:20:00|697.41|694.81|697.41|694.81|697.62|695.02|697.41|694.81|0
1636579220000|2021-11-10 21:20:20|697.51|694.91|697.62|695.02|697.62|695.02|697.51|694.91|0
1636579230000|2021-11-10 21:20:30|697.41|694.81|697.41|694.81|697.62|695.02|697.41|694.81|0
1636579240000|2021-11-10 21:20:40|697.51|694.91|697.51|694.91|697.51|694.91|697.51|694.91|0
1636579250000|2021-11-10 21:20:50|697.41|694.81|697.41|694.81|697.41|694.81|697.19|694.59|0
1636579270000|2021-11-10 21:21:10|697.19|694.59|697.41|694.81|697.41|694.81|697.19|694.59|0
1636579280000|2021-11-10 21:21:20|697.19|694.59|697.19|694.59|697.19|694.59|697.19|694.59|0
1636579290000|2021-11-10 21:21:30|697.41|694.81|697.41|694.81|697.41|694.81|697.41|694.81|0
1636579320000|2021-11-10 21:22:00|697.19|694.59|697.19|694.59|697.19|694.59|697.19|694.59|0
1636579330000|2021-11-10 21:22:10|697.3|694.7|697.19|694.59|697.3|694.7|697.19|694.59|0
1636579360000|2021-11-10 21:22:40|697.41|694.81|697.41|694.81|697.41|694.81|697.41|694.81|0
1636579380000|2021-11-10 21:23:00|697.62|695.02|697.62|695.02|697.62|695.02|697.51|694.91|0
1636579390000|2021-11-10 21:23:10|697.72|695.12|697.83|695.23|697.83|695.23|697.72|695.12|0
1636579400000|2021-11-10 21:23:20|698.04|695.44|698.04|695.44|698.04|695.44|698.04|695.44|0
1636579410000|2021-11-10 21:23:30|698.25|695.65|698.25|695.65|698.47|695.87|698.25|695.65|0
1636579420000|2021-11-10 21:23:40|698.36|695.76|698.47|695.87|698.47|695.87|698.36|695.76|0
1636579430000|2021-11-10 21:23:50|698.68|696.08|698.57|695.97|698.68|696.08|698.47|695.87|0
1636579440000|2021-11-10 21:24:00|698.68|696.08|698.47|695.87|698.68|696.08|698.25|695.65|0
1636579450000|2021-11-10 21:24:10|698.36|695.76|698.25|695.65|698.47|695.87|698.25|695.65|0
1636579490000|2021-11-10 21:24:50|698.47|695.87|698.68|696.08|698.68|696.08|698.47|695.87|0
1636579500000|2021-11-10 21:25:00|698.47|695.87|698.47|695.87|698.57|695.97|698.47|695.87|0
1636579510000|2021-11-10 21:25:10|698.25|695.65|698.25|695.65|698.25|695.65|698.25|695.65|0
1636579520000|2021-11-10 21:25:20|698.04|695.44|698.04|695.44|698.04|695.44|698.04|695.44|0
1636579580000|2021-11-10 21:26:20|697.83|695.23|697.83|695.23|697.83|695.23|697.83|695.23|0
1636579600000|2021-11-10 21:26:40|698.04|695.44|698.04|695.44|698.04|695.44|698.04|695.44|0
1636579610000|2021-11-10 21:26:50|698.25|695.65|698.04|695.44|698.25|695.65|698.04|695.44|0
1636579640000|2021-11-10 21:27:20|697.83|695.23|697.83|695.23|697.83|695.23|697.83|695.23|0
1636579650000|2021-11-10 21:27:30|698.04|695.44|698.04|695.44|698.04|695.44|698.04|695.44|0
1636579660000|2021-11-10 21:27:40|697.83|695.23|697.83|695.23|697.83|695.23|697.83|695.23|0
1636579980000|2021-11-10 21:33:00|698.04|695.44|698.25|695.65|698.25|695.65|698.04|695.44|0
1636579990000|2021-11-10 21:33:10|698.14|695.54|698.04|695.44|698.14|695.54|698.04|695.44|0
1636580020000|2021-11-10 21:33:40|698.25|695.65|698.25|695.65|698.25|695.65|698.25|695.65|0
1636580030000|2021-11-10 21:33:50|698.04|695.44|698.04|695.44|698.04|695.44|698.04|695.44|0
1636580040000|2021-11-10 21:34:00|697.82|695.22|697.82|695.22|697.82|695.22|697.82|695.22|0
1636580050000|2021-11-10 21:34:10|698.04|695.44|697.82|695.22|698.04|695.44|697.82|695.22|0
1636580090000|2021-11-10 21:34:50|698.04|695.44|698.04|695.44|698.04|695.44|698.04|695.44|0
1636580100000|2021-11-10 21:35:00|698.14|695.54|698.25|695.65|698.25|695.65|698.14|695.54|0
1636580120000|2021-11-10 21:35:20|698.04|695.44|698.25|695.65|698.25|695.65|698.04|695.44|0
1636580140000|2021-11-10 21:35:40|698.46|695.86|698.46|695.86|698.46|695.86|698.25|695.65|0
1636580150000|2021-11-10 21:35:50|698.25|695.65|698.25|695.65|698.25|695.65|698.25|695.65|0
1636580200000|2021-11-10 21:36:40|698.46|695.86|698.25|695.65|698.46|695.86|698.25|695.65|0
1636580220000|2021-11-10 21:37:00|698.46|695.86|698.35|695.75|698.46|695.86|698.35|695.75|0
1636580230000|2021-11-10 21:37:10|698.25|695.65|698.25|695.65|698.25|695.65|698.25|695.65|0
1636580280000|2021-11-10 21:38:00|698.46|695.86|698.46|695.86|698.46|695.86|698.46|695.86|0
1636580320000|2021-11-10 21:38:40|698.67|696.07|698.67|696.07|698.67|696.07|698.67|696.07|0
1636580380000|2021-11-10 21:39:40|698.77|696.17|698.77|696.17|698.77|696.17|698.77|696.17|0
1636580390000|2021-11-10 21:39:50|698.88|696.28|698.67|696.07|698.88|696.28|698.67|696.07|0
1636580400000|2021-11-10 21:40:00|698.46|695.86|698.46|695.86|698.46|695.86|698.46|695.86|0
1636580440000|2021-11-10 21:40:40|698.25|695.65|698.46|695.86|698.46|695.86|698.25|695.65|0
1636580450000|2021-11-10 21:40:50|698.67|696.07|698.67|696.07|698.67|696.07|698.67|696.07|0
1636580460000|2021-11-10 21:41:00|698.88|696.28|698.88|696.28|698.88|696.28|698.88|696.28|0
1636580470000|2021-11-10 21:41:10|698.67|696.07|698.88|696.28|698.88|696.28|698.67|696.07|0
1636580480000|2021-11-10 21:41:20|698.67|696.07|698.67|696.07|698.67|696.07|698.67|696.07|0
1636580490000|2021-11-10 21:41:30|698.88|696.28|698.88|696.28|698.88|696.28|698.88|696.28|0
1636580530000|2021-11-10 21:42:10|698.67|696.07|698.67|696.07|698.67|696.07|698.67|696.07|0
1636580550000|2021-11-10 21:42:30|698.77|696.17|698.88|696.28|698.88|696.28|698.77|696.17|0
1636580560000|2021-11-10 21:42:40|698.67|696.07|698.88|696.28|698.88|696.28|698.67|696.07|0
1636580570000|2021-11-10 21:42:50|698.67|696.07|698.46|695.86|698.67|696.07|698.46|695.86|0
1636580590000|2021-11-10 21:43:10|698.25|695.65|698.13|695.53|698.25|695.65|698.13|695.53|0
1636580600000|2021-11-10 21:43:20|698.46|695.86|698.67|696.07|698.67|696.07|698.46|695.86|0
1636580610000|2021-11-10 21:43:30|698.88|696.28|698.88|696.28|698.88|696.28|698.88|696.28|0
1636580620000|2021-11-10 21:43:40|698.67|696.07|698.67|696.07|698.67|696.07|698.67|696.07|0
1636580640000|2021-11-10 21:44:00|698.46|695.86|698.46|695.86|698.67|696.07|698.46|695.86|0
1636580660000|2021-11-10 21:44:20|698.24|695.64|698.24|695.64|698.24|695.64|698.24|695.64|0
1636580670000|2021-11-10 21:44:30|698.13|695.53|698.03|695.43|698.24|695.64|698.03|695.43|0
1636580680000|2021-11-10 21:44:40|698.24|695.64|698.46|695.86|698.46|695.86|698.24|695.64|0
1636580700000|2021-11-10 21:45:00|698.35|695.75|698.24|695.64|698.35|695.75|698.13|695.53|0
1636580800000|2021-11-10 21:46:40|698.46|695.86|698.46|695.86|698.46|695.86|698.46|695.86|0
1636580810000|2021-11-10 21:46:50|698.67|696.07|698.67|696.07|698.67|696.07|698.67|696.07|0
1636580820000|2021-11-10 21:47:00|698.46|695.86|698.24|695.64|698.46|695.86|698.24|695.64|0
1636580830000|2021-11-10 21:47:10|698.46|695.86|698.46|695.86|698.46|695.86|698.46|695.86|0
1636580860000|2021-11-10 21:47:40|698.67|696.07|698.67|696.07|698.67|696.07|698.67|696.07|0
1636580890000|2021-11-10 21:48:10|698.88|696.28|698.88|696.28|698.88|696.28|698.88|696.28|0
1636580900000|2021-11-10 21:48:20|699.09|696.49|699.09|696.49|699.09|696.49|699.09|696.49|0
1636580910000|2021-11-10 21:48:30|698.88|696.28|698.88|696.28|699.09|696.49|698.88|696.28|0
1636580940000|2021-11-10 21:49:00|699.09|696.49|699.09|696.49|699.09|696.49|699.09|696.49|0
1636580960000|2021-11-10 21:49:20|699.19|696.59|699.52|696.92|699.52|696.92|699.19|696.59|0
1636580970000|2021-11-10 21:49:30|699.3|696.7|699.3|696.7|699.52|696.92|699.3|696.7|0
1636580980000|2021-11-10 21:49:40|699.52|696.92|699.3|696.7|699.52|696.92|699.3|696.7|0
1636581000000|2021-11-10 21:50:00|699.52|696.92|699.52|696.92|699.52|696.92|699.52|696.92|0
1636581040000|2021-11-10 21:50:40|699.51|696.91|699.51|696.91|699.51|696.91|699.51|696.91|0
1636581080000|2021-11-10 21:51:20|699.4|696.8|699.51|696.91|699.51|696.91|699.4|696.8|0
1636581090000|2021-11-10 21:51:30|699.4|696.8|699.3|696.7|699.4|696.8|699.3|696.7|0
1636581120000|2021-11-10 21:52:00|699.51|696.91|699.4|696.8|699.51|696.91|699.4|696.8|0
1636581130000|2021-11-10 21:52:10|699.51|696.91|699.51|696.91|699.51|696.91|699.51|696.91|0
1636581150000|2021-11-10 21:52:30|699.3|696.7|699.3|696.7|699.3|696.7|699.3|696.7|0
1636581160000|2021-11-10 21:52:40|699.4|696.8|699.51|696.91|699.51|696.91|699.3|696.7|0
1636581170000|2021-11-10 21:52:50|699.4|696.8|699.51|696.91|699.51|696.91|699.4|696.8|0
1636581190000|2021-11-10 21:53:10|699.3|696.7|699.3|696.7|699.3|696.7|699.3|696.7|0
1636581210000|2021-11-10 21:53:30|699.4|696.8|699.3|696.7|699.4|696.8|699.3|696.7|0
1636581280000|2021-11-10 21:54:40|699.09|696.49|699.09|696.49|699.09|696.49|699.09|696.49|0
1636581300000|2021-11-10 21:55:00|699.3|696.7|699.51|696.91|699.51|696.91|699.3|696.7|0
1636581320000|2021-11-10 21:55:20|699.73|697.13|699.73|697.13|699.73|697.13|699.73|697.13|0
1636581330000|2021-11-10 21:55:30|699.61|697.01|699.51|696.91|699.61|697.01|699.51|696.91|0
1636581340000|2021-11-10 21:55:40|699.61|697.01|699.61|697.01|699.73|697.13|699.61|697.01|0
1636581350000|2021-11-10 21:55:50|699.51|696.91|699.72|697.12|699.72|697.12|699.51|696.91|0
1636581370000|2021-11-10 21:56:10|699.61|697.01|699.61|697.01|699.61|697.01|699.61|697.01|0
1636581380000|2021-11-10 21:56:20|699.72|697.12|699.3|696.7|699.72|697.12|699.3|696.7|0
1636581390000|2021-11-10 21:56:30|699.4|696.8|699.51|696.91|699.51|696.91|699.4|696.8|0
1636581410000|2021-11-10 21:56:50|699.72|697.12|699.72|697.12|699.72|697.12|699.72|697.12|0
1636581420000|2021-11-10 21:57:00|699.51|696.91|699.51|696.91|699.51|696.91|699.51|696.91|0
1636581430000|2021-11-10 21:57:10|699.61|697.01|699.72|697.12|699.72|697.12|699.61|697.01|0
1636581450000|2021-11-10 21:57:30|699.4|696.8|699.3|696.7|699.51|696.91|699.3|696.7|0
1636581460000|2021-11-10 21:57:40|699.4|696.8|699.51|696.91|699.51|696.91|699.4|696.8|0
1636581470000|2021-11-10 21:57:50|699.3|696.7|699.09|696.49|699.3|696.7|699.09|696.49|0
1636581480000|2021-11-10 21:58:00|699.3|696.7|699.19|696.59|699.3|696.7|699.09|696.49|0
1636581490000|2021-11-10 21:58:10|699.3|696.7|699.19|696.59|699.3|696.7|699.09|696.49|0
1636581500000|2021-11-10 21:58:20|699.09|696.49|699.09|696.49|699.3|696.7|699.09|696.49|0
1636581520000|2021-11-10 21:58:40|699.3|696.7|699.09|696.49|699.3|696.7|699.09|696.49|0
1636581540000|2021-11-10 21:59:00|699.3|696.7|699.3|696.7|699.3|696.7|699.09|696.49|0
1636581550000|2021-11-10 21:59:10|699.09|696.49|699.09|696.49|699.09|696.49|699.09|696.49|0
1636581560000|2021-11-10 21:59:20|698.98|696.38|699.09|696.49|699.09|696.49|698.98|696.38|0
1636581570000|2021-11-10 21:59:30|698.87|696.27|698.87|696.27|698.87|696.27|698.87|696.27|0
1636581590000|2021-11-10 21:59:50|698.98|696.38|698.98|696.38|698.98|696.38|698.98|696.38|0
1636581600000|2021-11-10 22:00:00|698.89|696.29|698.89|696.29|698.89|696.29|698.89|696.29|0
1636581640000|2021-11-10 22:00:40|699.02|696.42|699.02|696.42|699.02|696.42|699.02|696.42|0
1636581650000|2021-11-10 22:00:50|699.04|696.44|699.04|696.44|699.04|696.44|699.04|696.44|0
1636581670000|2021-11-10 22:01:10|698.89|696.29|698.89|696.29|699.08|696.48|698.89|696.29|0
1636581690000|2021-11-10 22:01:30|699.02|696.42|699.02|696.42|699.02|696.42|699.02|696.42|0
1636581710000|2021-11-10 22:01:50|698.89|696.29|699.04|696.44|699.04|696.44|698.89|696.29|0
1636581750000|2021-11-10 22:02:30|698.89|696.29|698.89|696.29|698.89|696.29|698.89|696.29|0
1636581850000|2021-11-10 22:04:10|698.98|696.38|698.98|696.38|698.98|696.38|698.98|696.38|0
1636582000000|2021-11-10 22:06:40|699.02|696.42|699.02|696.42|699.02|696.42|699.02|696.42|0
1636582010000|2021-11-10 22:06:50|699.04|696.44|699.04|696.44|699.04|696.44|699.04|696.44|0
1636582020000|2021-11-10 22:07:00|699.07|696.47|699.07|696.47|699.07|696.47|699.07|696.47|0
1636582050000|2021-11-10 22:07:30|699.13|696.53|699.13|696.53|699.13|696.53|699.13|696.53|0
1636582070000|2021-11-10 22:07:50|699.17|696.57|699.17|696.57|699.17|696.57|699.17|696.57|0
1636582100000|2021-11-10 22:08:20|699.2|696.6|699.23|696.63|699.23|696.63|699.2|696.6|0
1636582110000|2021-11-10 22:08:30|699.2|696.6|699.2|696.6|699.2|696.6|699.2|696.6|0
1636582120000|2021-11-10 22:08:40|699.17|696.57|699.23|696.63|699.23|696.63|699.17|696.57|0
1636582140000|2021-11-10 22:09:00|699.13|696.53|699.13|696.53|699.13|696.53|699.13|696.53|0
1636582180000|2021-11-10 22:09:40|699.2|696.6|699.23|696.63|699.23|696.63|699.2|696.6|0
1636582230000|2021-11-10 22:10:30|699.2|696.6|699.2|696.6|699.2|696.6|699.2|696.6|0
1636582260000|2021-11-10 22:11:00|699.13|696.53|699.13|696.53|699.13|696.53|699.13|696.53|0
1636582370000|2021-11-10 22:12:50|699.2|696.6|699.2|696.6|699.2|696.6|699.2|696.6|0
1636582390000|2021-11-10 22:13:10|699.22|696.62|699.22|696.62|699.22|696.62|699.22|696.62|0
1636582410000|2021-11-10 22:13:30|699.26|696.66|699.26|696.66|699.26|696.66|699.26|696.66|0
1636582420000|2021-11-10 22:13:40|699.28|696.68|699.28|696.68|699.28|696.68|699.28|696.68|0
1636582430000|2021-11-10 22:13:50|699.32|696.72|699.32|696.72|699.32|696.72|699.32|696.72|0
1636582440000|2021-11-10 22:14:00|699.28|696.68|699.28|696.68|699.28|696.68|699.28|696.68|0
1636582450000|2021-11-10 22:14:10|699.32|696.72|699.32|696.72|699.32|696.72|699.32|696.72|0
1636582470000|2021-11-10 22:14:30|699.11|696.51|699.11|696.51|699.11|696.51|699.11|696.51|0
1636582480000|2021-11-10 22:14:40|699.1|696.5|699.1|696.5|699.1|696.5|699.1|696.5|0
1636582490000|2021-11-10 22:14:50|699.13|696.53|699.16|696.56|699.16|696.56|699.13|696.53|0
1636582500000|2021-11-10 22:15:00|699.2|696.6|699.2|696.6|699.2|696.6|699.2|696.6|0
1636582530000|2021-11-10 22:15:30|699.1|696.5|699.1|696.5|699.1|696.5|699.1|696.5|0
1636582540000|2021-11-10 22:15:40|699.2|696.6|699.2|696.6|699.2|696.6|699.2|696.6|0
1636582550000|2021-11-10 22:15:50|699.16|696.56|699.16|696.56|699.16|696.56|699.16|696.56|0
1636582560000|2021-11-10 22:16:00|699.2|696.6|699.2|696.6|699.2|696.6|699.2|696.6|0
1636582630000|2021-11-10 22:17:10|699.16|696.56|699.16|696.56|699.16|696.56|699.16|696.56|0
1636582640000|2021-11-10 22:17:20|699.1|696.5|699.2|696.6|699.2|696.6|699.1|696.5|0
1636582650000|2021-11-10 22:17:30|699.1|696.5|699.1|696.5|699.1|696.5|699.1|696.5|0
1636582690000|2021-11-10 22:18:10|699.22|696.62|699.22|696.62|699.22|696.62|699.22|696.62|0
1636582700000|2021-11-10 22:18:20|699.32|696.72|699.32|696.72|699.32|696.72|699.32|696.72|0
1636582710000|2021-11-10 22:18:30|699.2|696.6|699.2|696.6|699.2|696.6|699.2|696.6|0
1636582750000|2021-11-10 22:19:10|699.16|696.56|699.16|696.56|699.16|696.56|699.16|696.56|0
1636582790000|2021-11-10 22:19:50|699.2|696.6|699.2|696.6|699.2|696.6|699.2|696.6|0
1636582880000|2021-11-10 22:21:20|699.16|696.56|699.2|696.6|699.2|696.6|699.16|696.56|0
1636582890000|2021-11-10 22:21:30|699.13|696.53|699.2|696.6|699.2|696.6|699.13|696.53|0
1636582900000|2021-11-10 22:21:40|699.13|696.53|699.13|696.53|699.13|696.53|699.13|696.53|0
1636582920000|2021-11-10 22:22:00|699.2|696.6|699.19|696.59|699.2|696.6|699.19|696.59|0
1636582930000|2021-11-10 22:22:10|699.13|696.53|699.16|696.56|699.16|696.56|699.13|696.53|0
1636583000000|2021-11-10 22:23:20|699.03|696.43|698.97|696.37|699.03|696.43|698.97|696.37|0
1636583040000|2021-11-10 22:24:00|699.01|696.41|699.01|696.41|699.01|696.41|699.01|696.41|0
1636583070000|2021-11-10 22:24:30|698.88|696.28|698.88|696.28|698.88|696.28|698.88|696.28|0
1636583100000|2021-11-10 22:25:00|698.91|696.31|698.91|696.31|698.91|696.31|698.91|696.31|0
1636583110000|2021-11-10 22:25:10|699.03|696.43|699.03|696.43|699.03|696.43|699.03|696.43|0
1636583150000|2021-11-10 22:25:50|698.91|696.31|698.91|696.31|698.91|696.31|698.91|696.31|0
1636583190000|2021-11-10 22:26:30|698.88|696.28|698.88|696.28|698.88|696.28|698.88|696.28|0
1636583230000|2021-11-10 22:27:10|698.91|696.31|698.91|696.31|698.91|696.31|698.91|696.31|0
1636583250000|2021-11-10 22:27:30|698.88|696.28|698.91|696.31|698.91|696.31|698.88|696.28|0
1636583260000|2021-11-10 22:27:40|699.07|696.47|699.07|696.47|699.07|696.47|699.07|696.47|0
1636583270000|2021-11-10 22:27:50|699.19|696.59|699.19|696.59|699.19|696.59|699.19|696.59|0
1636583280000|2021-11-10 22:28:00|699.35|696.75|698.91|696.31|699.35|696.75|698.91|696.31|0
1636583290000|2021-11-10 22:28:10|698.94|696.34|698.94|696.34|698.94|696.34|698.94|696.34|0
1636583310000|2021-11-10 22:28:30|699.01|696.41|699.01|696.41|699.01|696.41|699.01|696.41|0
1636583340000|2021-11-10 22:29:00|699|696.4|699|696.4|699|696.4|699|696.4|0
1636583350000|2021-11-10 22:29:10|698.94|696.34|698.94|696.34|698.94|696.34|698.94|696.34|0
1636583400000|2021-11-10 22:30:00|699.03|696.43|699.03|696.43|699.03|696.43|699.03|696.43|0
1636583480000|2021-11-10 22:31:20|699.1|696.5|699.1|696.5|699.1|696.5|699.1|696.5|0
1636583580000|2021-11-10 22:33:00|699.22|696.62|699.22|696.62|699.22|696.62|699.22|696.62|0
1636583620000|2021-11-10 22:33:40|699.1|696.5|699.1|696.5|699.1|696.5|699.1|696.5|0
1636583630000|2021-11-10 22:33:50|699.31|696.71|699.31|696.71|699.31|696.71|699.31|696.71|0
1636583650000|2021-11-10 22:34:10|699.12|696.52|698.97|696.37|699.12|696.52|698.97|696.37|0
1636583690000|2021-11-10 22:34:50|699|696.4|699|696.4|699|696.4|699|696.4|0
1636583700000|2021-11-10 22:35:00|699.03|696.43|699.03|696.43|699.03|696.43|699.03|696.43|0
1636583710000|2021-11-10 22:35:10|698.97|696.37|698.97|696.37|698.97|696.37|698.97|696.37|0
1636583750000|2021-11-10 22:35:50|699.12|696.52|699.25|696.65|699.25|696.65|699.12|696.52|0
1636583780000|2021-11-10 22:36:20|699.37|696.77|699.37|696.77|699.37|696.77|699.37|696.77|0
1636583810000|2021-11-10 22:36:50|699.25|696.65|699.25|696.65|699.25|696.65|699.25|696.65|0
1636583820000|2021-11-10 22:37:00|699.37|696.77|699.37|696.77|699.37|696.77|699.37|696.77|0
1636583910000|2021-11-10 22:38:30|699.25|696.65|699.25|696.65|699.25|696.65|699.25|696.65|0
1636583920000|2021-11-10 22:38:40|699.21|696.61|699.21|696.61|699.21|696.61|699.21|696.61|0
1636583930000|2021-11-10 22:38:50|699.25|696.65|699.25|696.65|699.25|696.65|699.25|696.65|0
1636583950000|2021-11-10 22:39:10|699.21|696.61|699.21|696.61|699.21|696.61|699.21|696.61|0
1636583960000|2021-11-10 22:39:20|699.37|696.77|699.37|696.77|699.37|696.77|699.37|696.77|0
1636583980000|2021-11-10 22:39:40|699.25|696.65|699.25|696.65|699.25|696.65|699.25|696.65|0
1636584000000|2021-11-10 22:40:00|699.21|696.61|699.21|696.61|699.21|696.61|699.21|696.61|0
1636584020000|2021-11-10 22:40:20|699.25|696.65|699.25|696.65|699.25|696.65|699.25|696.65|0
1636584030000|2021-11-10 22:40:30|699.21|696.61|699.21|696.61|699.21|696.61|699.21|696.61|0
1636584060000|2021-11-10 22:41:00|699.19|696.59|699.19|696.59|699.19|696.59|699.19|696.59|0
1636584200000|2021-11-10 22:43:20|699.21|696.61|699.21|696.61|699.21|696.61|699.21|696.61|0
1636584250000|2021-11-10 22:44:10|699.24|696.64|699.24|696.64|699.24|696.64|699.24|696.64|0
1636584260000|2021-11-10 22:44:20|699.21|696.61|699.21|696.61|699.21|696.61|699.21|696.61|0
1636584270000|2021-11-10 22:44:30|699.12|696.52|699.12|696.52|699.12|696.52|699.12|696.52|0
1636584310000|2021-11-10 22:45:10|699.15|696.55|699.15|696.55|699.15|696.55|699.15|696.55|0
1636584380000|2021-11-10 22:46:20|699.24|696.64|699.24|696.64|699.24|696.64|699.24|696.64|0
1636584410000|2021-11-10 22:46:50|699.3|696.7|699.3|696.7|699.3|696.7|699.3|696.7|0
1636584430000|2021-11-10 22:47:10|699.24|696.64|699.24|696.64|699.24|696.64|699.24|696.64|0
1636584440000|2021-11-10 22:47:20|699.21|696.61|699.21|696.61|699.21|696.61|699.21|696.61|0
1636584470000|2021-11-10 22:47:50|699.18|696.58|699.18|696.58|699.18|696.58|699.18|696.58|0
1636584480000|2021-11-10 22:48:00|699.21|696.61|699.21|696.61|699.21|696.61|699.21|696.61|0
1636584550000|2021-11-10 22:49:10|699.15|696.55|699.15|696.55|699.15|696.55|699.15|696.55|0
1636584560000|2021-11-10 22:49:20|699.11|696.51|699.11|696.51|699.11|696.51|699.11|696.51|0
1636584580000|2021-11-10 22:49:40|699.15|696.55|699.15|696.55|699.15|696.55|699.15|696.55|0
1636584600000|2021-11-10 22:50:00|699.11|696.51|699.11|696.51|699.11|696.51|699.11|696.51|0
1636584610000|2021-11-10 22:50:10|699.15|696.55|699.15|696.55|699.15|696.55|699.15|696.55|0
1636584680000|2021-11-10 22:51:20|699.11|696.51|698.99|696.39|699.11|696.51|698.99|696.39|0
1636584690000|2021-11-10 22:51:30|698.96|696.36|698.96|696.36|698.96|696.36|698.96|696.36|0
1636584730000|2021-11-10 22:52:10|698.87|696.27|698.87|696.27|698.87|696.27|698.87|696.27|0
1636584800000|2021-11-10 22:53:20|698.83|696.23|698.83|696.23|698.83|696.23|698.83|696.23|0
1636584810000|2021-11-10 22:53:30|698.68|696.08|698.68|696.08|698.68|696.08|698.68|696.08|0
1636584820000|2021-11-10 22:53:40|698.71|696.11|698.71|696.11|698.71|696.11|698.71|696.11|0
1636584830000|2021-11-10 22:53:50|698.83|696.23|698.81|696.21|698.83|696.23|698.81|696.21|0
1636584850000|2021-11-10 22:54:10|698.83|696.23|698.96|696.36|698.96|696.36|698.83|696.23|0
1636584870000|2021-11-10 22:54:30|698.93|696.33|698.93|696.33|698.93|696.33|698.93|696.33|0
1636584880000|2021-11-10 22:54:40|698.87|696.27|698.87|696.27|698.87|696.27|698.87|696.27|0
1636584910000|2021-11-10 22:55:10|698.9|696.3|698.9|696.3|698.9|696.3|698.9|696.3|0
1636584970000|2021-11-10 22:56:10|698.92|696.32|698.92|696.32|698.92|696.32|698.92|696.32|0
1636584980000|2021-11-10 22:56:20|698.87|696.27|698.87|696.27|698.87|696.27|698.87|696.27|0
1636585000000|2021-11-10 22:56:40|698.9|696.3|698.9|696.3|698.9|696.3|698.9|696.3|0
1636585020000|2021-11-10 22:57:00|698.86|696.26|698.9|696.3|698.9|696.3|698.86|696.26|0
1636585040000|2021-11-10 22:57:20|698.83|696.23|698.83|696.23|698.83|696.23|698.83|696.23|0
1636585060000|2021-11-10 22:57:40|698.81|696.21|698.74|696.14|698.86|696.26|698.74|696.14|0
1636585070000|2021-11-10 22:57:50|698.68|696.08|698.68|696.08|698.68|696.08|698.68|696.08|0
1636585120000|2021-11-10 22:58:40|698.71|696.11|698.71|696.11|698.71|696.11|698.71|696.11|0
1636585130000|2021-11-10 22:58:50|698.68|696.08|698.68|696.08|698.68|696.08|698.68|696.08|0
1636585140000|2021-11-10 22:59:00|698.62|696.02|698.62|696.02|698.62|696.02|698.62|696.02|0
1636585150000|2021-11-10 22:59:10|698.92|696.32|698.83|696.23|698.92|696.32|698.83|696.23|0
1636585160000|2021-11-10 22:59:20|698.9|696.3|698.9|696.3|698.9|696.3|698.9|696.3|0
1636585170000|2021-11-10 22:59:30|698.83|696.23|698.83|696.23|698.83|696.23|698.83|696.23|0
1636585200000|2021-11-10 23:00:00|699.16|696.56|699.59|696.99|699.59|696.99|699.16|696.56|0
1636585210000|2021-11-10 23:00:10|699.7|697.1|699.48|696.88|699.7|697.1|699.48|696.88|0
1636585220000|2021-11-10 23:00:20|699.27|696.67|699.06|696.46|699.27|696.67|699.06|696.46|0
1636585230000|2021-11-10 23:00:30|698.74|696.14|699.27|696.67|699.27|696.67|698.74|696.14|0
1636585250000|2021-11-10 23:00:50|699.06|696.46|699.27|696.67|699.27|696.67|699.06|696.46|0
1636585260000|2021-11-10 23:01:00|699.06|696.46|699.27|696.67|699.27|696.67|699.06|696.46|0
1636585270000|2021-11-10 23:01:10|699.48|696.88|699.48|696.88|699.48|696.88|699.48|696.88|0
1636585280000|2021-11-10 23:01:20|699.27|696.67|699.48|696.88|699.48|696.88|699.27|696.67|0
1636585290000|2021-11-10 23:01:30|699.27|696.67|699.27|696.67|699.27|696.67|699.06|696.46|0
1636585300000|2021-11-10 23:01:40|699.06|696.46|699.06|696.46|699.06|696.46|699.06|696.46|0
1636585320000|2021-11-10 23:02:00|699.27|696.67|699.48|696.88|699.48|696.88|699.27|696.67|0
1636585340000|2021-11-10 23:02:20|699.69|697.09|699.69|697.09|699.69|697.09|699.69|697.09|0
1636585350000|2021-11-10 23:02:30|699.48|696.88|699.48|696.88|699.48|696.88|699.48|696.88|0
1636585360000|2021-11-10 23:02:40|699.27|696.67|699.16|696.56|699.27|696.67|699.16|696.56|0
1636585370000|2021-11-10 23:02:50|699.06|696.46|699.06|696.46|699.06|696.46|699.06|696.46|0
1636585380000|2021-11-10 23:03:00|698.85|696.25|698.85|696.25|698.85|696.25|698.85|696.25|0
1636585390000|2021-11-10 23:03:10|698.95|696.35|698.85|696.25|698.95|696.35|698.85|696.25|0
1636585400000|2021-11-10 23:03:20|698.95|696.35|698.84|696.24|699.06|696.46|698.84|696.24|0
1636585410000|2021-11-10 23:03:30|698.73|696.13|698.73|696.13|698.73|696.13|698.73|696.13|0
1636585420000|2021-11-10 23:03:40|698.63|696.03|698.63|696.03|698.73|696.13|698.63|696.03|0
1636585440000|2021-11-10 23:04:00|698.42|695.82|698.42|695.82|698.42|695.82|698.42|695.82|0
1636585450000|2021-11-10 23:04:10|698.63|696.03|698.63|696.03|698.63|696.03|698.63|696.03|0
1636585470000|2021-11-10 23:04:30|698.84|696.24|698.84|696.24|698.84|696.24|698.84|696.24|0
1636585480000|2021-11-10 23:04:40|698.95|696.35|699.06|696.46|699.06|696.46|698.95|696.35|0
1636585490000|2021-11-10 23:04:50|699.27|696.67|699.27|696.67|699.27|696.67|699.27|696.67|0
1636585520000|2021-11-10 23:05:20|699.06|696.46|699.06|696.46|699.06|696.46|699.06|696.46|0
1636585540000|2021-11-10 23:05:40|699.27|696.67|699.27|696.67|699.27|696.67|699.27|696.67|0
1636585550000|2021-11-10 23:05:50|699.37|696.77|699.37|696.77|699.37|696.77|699.37|696.77|0
1636585560000|2021-11-10 23:06:00|699.27|696.67|699.27|696.67|699.48|696.88|699.27|696.67|0
1636585600000|2021-11-10 23:06:40|699.16|696.56|699.06|696.46|699.16|696.56|699.06|696.46|0
1636585610000|2021-11-10 23:06:50|699.27|696.67|699.06|696.46|699.27|696.67|699.06|696.46|0
1636585620000|2021-11-10 23:07:00|699.16|696.56|699.16|696.56|699.16|696.56|699.16|696.56|0
1636585630000|2021-11-10 23:07:10|699.06|696.46|699.06|696.46|699.16|696.56|699.06|696.46|0
1636585640000|2021-11-10 23:07:20|698.84|696.24|698.73|696.13|698.84|696.24|698.73|696.13|0
1636585650000|2021-11-10 23:07:30|698.84|696.24|698.63|696.03|698.84|696.24|698.63|696.03|0
1636585660000|2021-11-10 23:07:40|698.52|695.92|698.42|695.82|698.52|695.92|698.42|695.82|0
1636585670000|2021-11-10 23:07:50|698.21|695.61|698.21|695.61|698.21|695.61|698.21|695.61|0
1636585680000|2021-11-10 23:08:00|697.99|695.39|697.78|695.18|697.99|695.39|697.78|695.18|0
1636585700000|2021-11-10 23:08:20|697.99|695.39|697.99|695.39|697.99|695.39|697.99|695.39|0
1636585710000|2021-11-10 23:08:30|697.88|695.28|697.78|695.18|697.99|695.39|697.78|695.18|0
1636585720000|2021-11-10 23:08:40|697.57|694.97|697.57|694.97|697.57|694.97|697.57|694.97|0
1636585730000|2021-11-10 23:08:50|697.36|694.76|697.36|694.76|697.36|694.76|697.36|694.76|0
1636585740000|2021-11-10 23:09:00|697.15|694.55|697.36|694.76|697.36|694.76|697.15|694.55|0
1636585750000|2021-11-10 23:09:10|697.25|694.65|697.25|694.65|697.25|694.65|697.25|694.65|0
1636585760000|2021-11-10 23:09:20|697.36|694.76|697.36|694.76|697.36|694.76|697.14|694.54|0
1636585790000|2021-11-10 23:09:50|697.57|694.97|697.57|694.97|697.57|694.97|697.46|694.86|0
1636585810000|2021-11-10 23:10:10|697.36|694.76|697.36|694.76|697.36|694.76|697.36|694.76|0
1636585840000|2021-11-10 23:10:40|697.14|694.54|697.14|694.54|697.14|694.54|697.14|694.54|0
1636585860000|2021-11-10 23:11:00|696.93|694.33|696.93|694.33|696.93|694.33|696.93|694.33|0
1636585870000|2021-11-10 23:11:10|697.14|694.54|697.14|694.54|697.14|694.54|697.14|694.54|0
1636585890000|2021-11-10 23:11:30|696.93|694.33|696.93|694.33|696.93|694.33|696.93|694.33|0
1636585900000|2021-11-10 23:11:40|697.14|694.54|697.14|694.54|697.14|694.54|697.14|694.54|0
1636585910000|2021-11-10 23:11:50|697.36|694.76|697.36|694.76|697.36|694.76|697.36|694.76|0
1636585970000|2021-11-10 23:12:50|697.14|694.54|697.14|694.54|697.14|694.54|697.14|694.54|0
1636585980000|2021-11-10 23:13:00|697.36|694.76|697.36|694.76|697.36|694.76|697.36|694.76|0
1636586000000|2021-11-10 23:13:20|697.57|694.97|697.57|694.97|697.57|694.97|697.46|694.86|0
1636586010000|2021-11-10 23:13:30|697.36|694.76|697.36|694.76|697.57|694.97|697.36|694.76|0
1636586020000|2021-11-10 23:13:40|697.57|694.97|697.36|694.76|697.57|694.97|697.36|694.76|0
1636586030000|2021-11-10 23:13:50|697.35|694.75|697.35|694.75|697.35|694.75|697.35|694.75|0
1636586040000|2021-11-10 23:14:00|697.57|694.97|697.57|694.97|697.57|694.97|697.57|694.97|0
1636586060000|2021-11-10 23:14:20|697.46|694.86|697.46|694.86|697.46|694.86|697.46|694.86|0
1636586070000|2021-11-10 23:14:30|697.57|694.97|697.35|694.75|697.57|694.97|697.35|694.75|0
1636586120000|2021-11-10 23:15:20|697.14|694.54|697.14|694.54|697.14|694.54|697.14|694.54|0
1636586150000|2021-11-10 23:15:50|697.35|694.75|697.35|694.75|697.35|694.75|697.35|694.75|0
1636586160000|2021-11-10 23:16:00|697.57|694.97|697.35|694.75|697.57|694.97|697.35|694.75|0
1636586220000|2021-11-10 23:17:00|697.57|694.97|697.78|695.18|697.78|695.18|697.57|694.97|0
1636586230000|2021-11-10 23:17:10|697.99|695.39|697.78|695.18|697.99|695.39|697.78|695.18|0
1636586260000|2021-11-10 23:17:40|697.99|695.39|697.99|695.39|697.99|695.39|697.99|695.39|0
1636586270000|2021-11-10 23:17:50|698.2|695.6|698.2|695.6|698.2|695.6|698.2|695.6|0
1636586340000|2021-11-10 23:19:00|698.41|695.81|698.2|695.6|698.41|695.81|698.2|695.6|0
1636586350000|2021-11-10 23:19:10|698.41|695.81|698.41|695.81|698.41|695.81|698.41|695.81|0
1636586360000|2021-11-10 23:19:20|698.63|696.03|698.63|696.03|698.63|696.03|698.63|696.03|0
1636586390000|2021-11-10 23:19:50|698.51|695.91|698.51|695.91|698.51|695.91|698.51|695.91|0
1636586400000|2021-11-10 23:20:00|698.84|696.24|699.9|697.3|699.9|697.3|698.84|696.24|0
1636586410000|2021-11-10 23:20:10|699.69|697.09|699.47|696.87|699.69|697.09|699.47|696.87|0
1636586420000|2021-11-10 23:20:20|699.26|696.66|699.47|696.87|699.47|696.87|699.26|696.66|0
1636586430000|2021-11-10 23:20:30|699.26|696.66|699.26|696.66|699.47|696.87|699.26|696.66|0
1636586440000|2021-11-10 23:20:40|699.47|696.87|699.47|696.87|699.47|696.87|699.47|696.87|0
1636586450000|2021-11-10 23:20:50|699.36|696.76|699.47|696.87|699.47|696.87|699.26|696.66|0
1636586460000|2021-11-10 23:21:00|699.26|696.66|699.26|696.66|699.36|696.76|699.26|696.66|0
1636586470000|2021-11-10 23:21:10|699.36|696.76|699.36|696.76|699.36|696.76|699.36|696.76|0
1636586480000|2021-11-10 23:21:20|699.47|696.87|699.26|696.66|699.47|696.87|699.26|696.66|0
1636586490000|2021-11-10 23:21:30|699.47|696.87|699.47|696.87|699.47|696.87|699.47|696.87|0
1636586510000|2021-11-10 23:21:50|699.26|696.66|699.26|696.66|699.26|696.66|699.26|696.66|0
1636586520000|2021-11-10 23:22:00|699.47|696.87|699.26|696.66|699.47|696.87|699.26|696.66|0
1636586550000|2021-11-10 23:22:30|699.47|696.87|699.26|696.66|699.47|696.87|699.26|696.66|0
1636586570000|2021-11-10 23:22:50|699.15|696.55|699.26|696.66|699.26|696.66|699.15|696.55|0
1636586630000|2021-11-10 23:23:50|699.05|696.45|699.05|696.45|699.05|696.45|699.05|696.45|0
1636586640000|2021-11-10 23:24:00|699.26|696.66|699.26|696.66|699.26|696.66|699.26|696.66|0
1636586680000|2021-11-10 23:24:40|699.05|696.45|699.26|696.66|699.26|696.66|699.05|696.45|0
1636586690000|2021-11-10 23:24:50|699.15|696.55|699.05|696.45|699.15|696.55|699.05|696.45|0
1636586700000|2021-11-10 23:25:00|698.84|696.24|699.05|696.45|699.05|696.45|698.84|696.24|0
1636586710000|2021-11-10 23:25:10|698.84|696.24|698.83|696.23|698.84|696.24|698.83|696.23|0
1636586720000|2021-11-10 23:25:20|698.94|696.34|698.94|696.34|698.94|696.34|698.94|696.34|0
1636586730000|2021-11-10 23:25:30|698.83|696.23|698.94|696.34|698.94|696.34|698.83|696.23|0
1636586740000|2021-11-10 23:25:40|698.83|696.23|698.83|696.23|698.83|696.23|698.83|696.23|0
1636586750000|2021-11-10 23:25:50|698.62|696.02|698.62|696.02|698.62|696.02|698.62|696.02|0
1636586780000|2021-11-10 23:26:20|698.41|695.81|698.41|695.81|698.41|695.81|698.41|695.81|0
1636586810000|2021-11-10 23:26:50|698.2|695.6|698.41|695.81|698.41|695.81|698.2|695.6|0
1636586820000|2021-11-10 23:27:00|698.2|695.6|698.2|695.6|698.2|695.6|698.2|695.6|0
1636586830000|2021-11-10 23:27:10|697.99|695.39|697.99|695.39|697.99|695.39|697.99|695.39|0
1636586840000|2021-11-10 23:27:20|697.77|695.17|697.77|695.17|697.77|695.17|697.77|695.17|0
1636586850000|2021-11-10 23:27:30|697.99|695.39|697.99|695.39|697.99|695.39|697.99|695.39|0
1636586860000|2021-11-10 23:27:40|697.87|695.27|697.77|695.17|697.87|695.27|697.77|695.17|0
1636586900000|2021-11-10 23:28:20|697.56|694.96|697.35|694.75|697.56|694.96|697.35|694.75|0
1636586910000|2021-11-10 23:28:30|697.56|694.96|697.56|694.96|697.56|694.96|697.56|694.96|0
1636586920000|2021-11-10 23:28:40|697.45|694.85|697.56|694.96|697.56|694.96|697.45|694.85|0
1636586930000|2021-11-10 23:28:50|697.45|694.85|697.45|694.85|697.45|694.85|697.45|694.85|0
1636586940000|2021-11-10 23:29:00|697.56|694.96|697.56|694.96|697.56|694.96|697.45|694.85|0
1636586950000|2021-11-10 23:29:10|697.45|694.85|697.45|694.85|697.45|694.85|697.45|694.85|0
1636586960000|2021-11-10 23:29:20|697.35|694.75|697.14|694.54|697.35|694.75|697.14|694.54|0
1636586970000|2021-11-10 23:29:30|697.24|694.64|697.24|694.64|697.35|694.75|697.24|694.64|0
1636586980000|2021-11-10 23:29:40|696.92|694.32|696.92|694.32|697.14|694.54|696.92|694.32|0
1636586990000|2021-11-10 23:29:50|697.35|694.75|697.35|694.75|697.35|694.75|697.35|694.75|0
1636587000000|2021-11-10 23:30:00|697.77|695.17|697.35|694.75|697.98|695.38|697.35|694.75|0
1636587010000|2021-11-10 23:30:10|697.45|694.85|697.56|694.96|697.56|694.96|697.45|694.85|0
1636587020000|2021-11-10 23:30:20|697.35|694.75|697.35|694.75|697.56|694.96|697.35|694.75|0
1636587040000|2021-11-10 23:30:40|697.45|694.85|697.56|694.96|697.56|694.96|697.45|694.85|0
1636587050000|2021-11-10 23:30:50|697.45|694.85|697.56|694.96|697.56|694.96|697.45|694.85|0
1636587060000|2021-11-10 23:31:00|697.35|694.75|697.35|694.75|697.35|694.75|697.35|694.75|0
1636587070000|2021-11-10 23:31:10|697.13|694.53|697.56|694.96|697.56|694.96|697.13|694.53|0
1636587080000|2021-11-10 23:31:20|697.35|694.75|697.45|694.85|697.45|694.85|697.35|694.75|0
1636587090000|2021-11-10 23:31:30|697.35|694.75|697.35|694.75|697.35|694.75|697.35|694.75|0
1636587100000|2021-11-10 23:31:40|697.13|694.53|697.35|694.75|697.35|694.75|697.13|694.53|0
1636587110000|2021-11-10 23:31:50|697.13|694.53|697.35|694.75|697.35|694.75|697.13|694.53|0
1636587120000|2021-11-10 23:32:00|697.56|694.96|697.56|694.96|697.56|694.96|697.56|694.96|0
1636587130000|2021-11-10 23:32:10|697.45|694.85|697.35|694.75|697.45|694.85|697.35|694.75|0
1636587140000|2021-11-10 23:32:20|697.56|694.96|697.56|694.96|697.56|694.96|697.56|694.96|0
1636587150000|2021-11-10 23:32:30|697.45|694.85|697.56|694.96|697.56|694.96|697.35|694.75|0
1636587160000|2021-11-10 23:32:40|697.45|694.85|697.35|694.75|697.45|694.85|697.35|694.75|0
1636587170000|2021-11-10 23:32:50|697.13|694.53|697.13|694.53|697.13|694.53|697.13|694.53|0
1636587180000|2021-11-10 23:33:00|697.35|694.75|697.13|694.53|697.35|694.75|697.13|694.53|0
1636587190000|2021-11-10 23:33:10|697.35|694.75|697.35|694.75|697.35|694.75|697.35|694.75|0
1636587200000|2021-11-10 23:33:20|697.13|694.53|697.13|694.53|697.13|694.53|697.13|694.53|0
1636587210000|2021-11-10 23:33:30|696.92|694.32|696.92|694.32|696.92|694.32|696.92|694.32|0
1636587220000|2021-11-10 23:33:40|696.71|694.11|696.71|694.11|696.71|694.11|696.71|694.11|0
1636587250000|2021-11-10 23:34:10|696.92|694.32|696.92|694.32|696.92|694.32|696.92|694.32|0
1636587280000|2021-11-10 23:34:40|696.81|694.21|696.71|694.11|696.81|694.21|696.6|694|0
1636587300000|2021-11-10 23:35:00|696.5|693.9|696.5|693.9|696.5|693.9|696.5|693.9|0
1636587310000|2021-11-10 23:35:10|696.6|694|696.92|694.32|696.92|694.32|696.6|694|0
1636587320000|2021-11-10 23:35:20|696.71|694.11|696.71|694.11|696.81|694.21|696.71|694.11|0
1636587330000|2021-11-10 23:35:30|696.6|694|696.6|694|696.6|694|696.6|694|0
1636587340000|2021-11-10 23:35:40|696.71|694.11|696.92|694.32|696.92|694.32|696.71|694.11|0
1636587350000|2021-11-10 23:35:50|696.71|694.11|696.5|693.9|696.71|694.11|696.5|693.9|0
1636587360000|2021-11-10 23:36:00|696.71|694.11|696.71|694.11|696.71|694.11|696.71|694.11|0
1636587370000|2021-11-10 23:36:10|696.5|693.9|696.5|693.9|696.5|693.9|696.5|693.9|0
1636587380000|2021-11-10 23:36:20|696.28|693.68|696.28|693.68|696.28|693.68|696.28|693.68|0
1636587390000|2021-11-10 23:36:30|696.5|693.9|696.5|693.9|696.5|693.9|696.5|693.9|0
1636587400000|2021-11-10 23:36:40|696.71|694.11|696.5|693.9|696.71|694.11|696.5|693.9|0
1636587420000|2021-11-10 23:37:00|696.6|694|696.5|693.9|696.6|694|696.5|693.9|0
1636587450000|2021-11-10 23:37:30|696.28|693.68|696.17|693.57|696.28|693.68|696.07|693.47|0
1636587460000|2021-11-10 23:37:40|696.07|693.47|696.07|693.47|696.07|693.47|696.07|693.47|0
1636587470000|2021-11-10 23:37:50|696.28|693.68|696.17|693.57|696.28|693.68|696.17|693.57|0
1636587480000|2021-11-10 23:38:00|696.07|693.47|696.17|693.57|696.17|693.57|696.07|693.47|0
1636587490000|2021-11-10 23:38:10|696.07|693.47|696.28|693.68|696.28|693.68|696.07|693.47|0
1636587510000|2021-11-10 23:38:30|696.5|693.9|696.28|693.68|696.5|693.9|696.28|693.68|0
1636587530000|2021-11-10 23:38:50|696.5|693.9|696.5|693.9|696.5|693.9|696.5|693.9|0
1636587540000|2021-11-10 23:39:00|696.28|693.68|696.28|693.68|696.28|693.68|696.28|693.68|0
1636587570000|2021-11-10 23:39:30|696.07|693.47|696.28|693.68|696.28|693.68|696.07|693.47|0
1636587590000|2021-11-10 23:39:50|696.49|693.89|696.49|693.89|696.49|693.89|696.49|693.89|0
1636587610000|2021-11-10 23:40:10|696.71|694.11|696.71|694.11|696.71|694.11|696.6|694|0
1636587680000|2021-11-10 23:41:20|696.92|694.32|696.71|694.11|696.92|694.32|696.71|694.11|0
1636587690000|2021-11-10 23:41:30|696.6|694|696.71|694.11|696.71|694.11|696.6|694|0
1636587700000|2021-11-10 23:41:40|696.49|693.89|696.49|693.89|696.49|693.89|696.49|693.89|0
1636587710000|2021-11-10 23:41:50|696.6|694|696.6|694|696.6|694|696.6|694|0
1636587720000|2021-11-10 23:42:00|696.49|693.89|696.49|693.89|696.49|693.89|696.49|693.89|0
1636587770000|2021-11-10 23:42:50|696.28|693.68|696.07|693.47|696.28|693.68|696.07|693.47|0
1636587780000|2021-11-10 23:43:00|695.86|693.26|695.86|693.26|695.86|693.26|695.86|693.26|0
1636587800000|2021-11-10 23:43:20|696.07|693.47|696.07|693.47|696.07|693.47|696.07|693.47|0
1636587820000|2021-11-10 23:43:40|695.96|693.36|695.96|693.36|695.96|693.36|695.96|693.36|0
1636587830000|2021-11-10 23:43:50|696.07|693.47|695.86|693.26|696.07|693.47|695.86|693.26|0
1636587840000|2021-11-10 23:44:00|695.65|693.05|695.43|692.83|695.65|693.05|695.43|692.83|0
1636587850000|2021-11-10 23:44:10|695.75|693.15|695.64|693.04|695.75|693.15|695.64|693.04|0
1636587860000|2021-11-10 23:44:20|695.43|692.83|695.64|693.04|695.64|693.04|695.43|692.83|0
1636587870000|2021-11-10 23:44:30|695.86|693.26|695.86|693.26|695.86|693.26|695.64|693.04|0
1636587880000|2021-11-10 23:44:40|695.75|693.15|695.64|693.04|695.75|693.15|695.64|693.04|0
1636587890000|2021-11-10 23:44:50|695.43|692.83|695.43|692.83|695.43|692.83|695.43|692.83|0
1636587900000|2021-11-10 23:45:00|695.22|692.62|695.43|692.83|695.43|692.83|695.22|692.62|0
1636587910000|2021-11-10 23:45:10|695.22|692.62|695.22|692.62|695.22|692.62|695.22|692.62|0
1636587920000|2021-11-10 23:45:20|695.01|692.41|695.01|692.41|695.01|692.41|695.01|692.41|0
1636587930000|2021-11-10 23:45:30|694.8|692.2|694.8|692.2|694.8|692.2|694.8|692.2|0
1636587950000|2021-11-10 23:45:50|695.01|692.41|695.22|692.62|695.22|692.62|695.01|692.41|0
1636587960000|2021-11-10 23:46:00|695.01|692.41|694.8|692.2|695.01|692.41|694.8|692.2|0
1636587980000|2021-11-10 23:46:20|694.58|691.98|694.69|692.09|694.69|692.09|694.58|691.98|0
1636587990000|2021-11-10 23:46:30|694.8|692.2|694.58|691.98|694.8|692.2|694.58|691.98|0
1636588000000|2021-11-10 23:46:40|694.8|692.2|694.8|692.2|694.8|692.2|694.58|691.98|0
1636588030000|2021-11-10 23:47:10|695.01|692.41|694.8|692.2|695.01|692.41|694.8|692.2|0
1636588080000|2021-11-10 23:48:00|695.01|692.41|695.01|692.41|695.01|692.41|695.01|692.41|0
1636588090000|2021-11-10 23:48:10|694.9|692.3|694.8|692.2|694.9|692.3|694.8|692.2|0
1636588100000|2021-11-10 23:48:20|695.01|692.41|695.01|692.41|695.01|692.41|695.01|692.41|0
1636588110000|2021-11-10 23:48:30|694.8|692.2|694.8|692.2|694.8|692.2|694.8|692.2|0
1636588140000|2021-11-10 23:49:00|694.58|691.98|694.37|691.77|694.58|691.98|694.37|691.77|0
1636588150000|2021-11-10 23:49:10|694.16|691.56|694.16|691.56|694.16|691.56|694.16|691.56|0
1636588160000|2021-11-10 23:49:20|694.26|691.66|694.16|691.56|694.37|691.77|694.16|691.56|0
1636588170000|2021-11-10 23:49:30|694.37|691.77|694.58|691.98|694.58|691.98|694.37|691.77|0
1636588180000|2021-11-10 23:49:40|694.47|691.87|694.37|691.77|694.47|691.87|694.37|691.77|0
1636588190000|2021-11-10 23:49:50|694.16|691.56|694.05|691.45|694.16|691.56|694.05|691.45|0
1636588200000|2021-11-10 23:50:00|693.95|691.35|693.95|691.35|694.16|691.56|693.95|691.35|0
1636588210000|2021-11-10 23:50:10|694.16|691.56|694.16|691.56|694.16|691.56|694.16|691.56|0
1636588220000|2021-11-10 23:50:20|694.37|691.77|694.37|691.77|694.37|691.77|694.37|691.77|0
1636588240000|2021-11-10 23:50:40|694.26|691.66|694.26|691.66|694.26|691.66|694.26|691.66|0
1636588250000|2021-11-10 23:50:50|694.16|691.56|694.05|691.45|694.16|691.56|693.95|691.35|0
1636588260000|2021-11-10 23:51:00|693.95|691.35|693.95|691.35|693.95|691.35|693.95|691.35|0
1636588280000|2021-11-10 23:51:20|694.16|691.56|693.95|691.35|694.16|691.56|693.95|691.35|0
1636588300000|2021-11-10 23:51:40|693.73|691.13|693.73|691.13|693.73|691.13|693.73|691.13|0
1636588320000|2021-11-10 23:52:00|693.95|691.35|694.37|691.77|694.37|691.77|693.95|691.35|0
1636588330000|2021-11-10 23:52:10|694.58|691.98|694.58|691.98|694.58|691.98|694.58|691.98|0
1636588340000|2021-11-10 23:52:20|694.79|692.19|694.9|692.3|694.9|692.3|694.79|692.19|0
1636588350000|2021-11-10 23:52:30|694.79|692.19|694.58|691.98|694.79|692.19|694.58|691.98|0
1636588360000|2021-11-10 23:52:40|694.68|692.08|694.79|692.19|694.79|692.19|694.58|691.98|0
1636588390000|2021-11-10 23:53:10|695.01|692.41|695|692.4|695.01|692.41|695|692.4|0
1636588400000|2021-11-10 23:53:20|694.89|692.29|694.37|691.77|694.89|692.29|694.37|691.77|0
1636588410000|2021-11-10 23:53:30|694.58|691.98|694.58|691.98|694.58|691.98|694.58|691.98|0
1636588440000|2021-11-10 23:54:00|694.79|692.19|694.79|692.19|694.79|692.19|694.68|692.08|0
1636588450000|2021-11-10 23:54:10|694.58|691.98|694.58|691.98|694.58|691.98|694.58|691.98|0
1636588460000|2021-11-10 23:54:20|694.37|691.77|694.79|692.19|694.79|692.19|694.37|691.77|0
1636588470000|2021-11-10 23:54:30|694.68|692.08|694.79|692.19|694.79|692.19|694.68|692.08|0
1636588490000|2021-11-10 23:54:50|695|692.4|695|692.4|695|692.4|694.79|692.19|0
1636588500000|2021-11-10 23:55:00|694.79|692.19|694.79|692.19|694.79|692.19|694.79|692.19|0
1636588510000|2021-11-10 23:55:10|695|692.4|694.89|692.29|695|692.4|694.89|692.29|0
1636588520000|2021-11-10 23:55:20|694.79|692.19|694.58|691.98|694.79|692.19|694.58|691.98|0
1636588530000|2021-11-10 23:55:30|694.79|692.19|694.79|692.19|694.79|692.19|694.58|691.98|0
1636588540000|2021-11-10 23:55:40|694.58|691.98|694.58|691.98|694.58|691.98|694.58|691.98|0
1636588560000|2021-11-10 23:56:00|694.47|691.87|694.58|691.98|694.58|691.98|694.47|691.87|0
1636588580000|2021-11-10 23:56:20|694.79|692.19|694.79|692.19|694.79|692.19|694.79|692.19|0
1636588590000|2021-11-10 23:56:30|694.58|691.98|694.58|691.98|694.58|691.98|694.58|691.98|0
1636588600000|2021-11-10 23:56:40|694.79|692.19|695|692.4|695|692.4|694.79|692.19|0
1636588610000|2021-11-10 23:56:50|694.79|692.19|694.79|692.19|694.79|692.19|694.79|692.19|0
1636588620000|2021-11-10 23:57:00|694.68|692.08|694.79|692.19|694.79|692.19|694.58|691.98|0
1636588630000|2021-11-10 23:57:10|695|692.4|695|692.4|695|692.4|695|692.4|0
1636588650000|2021-11-10 23:57:30|694.89|692.29|695|692.4|695|692.4|694.89|692.29|0
1636588670000|2021-11-10 23:57:50|694.79|692.19|695|692.4|695|692.4|694.79|692.19|0
1636588680000|2021-11-10 23:58:00|695.21|692.61|695.85|693.25|695.85|693.25|695.21|692.61|0
1636588690000|2021-11-10 23:58:10|695.64|693.04|695.64|693.04|695.64|693.04|695.64|693.04|0
1636588700000|2021-11-10 23:58:20|695.85|693.25|696.06|693.46|696.06|693.46|695.85|693.25|0
1636588710000|2021-11-10 23:58:30|696.27|693.67|696.27|693.67|696.27|693.67|696.27|693.67|0
1636588720000|2021-11-10 23:58:40|696.49|693.89|696.06|693.46|696.49|693.89|696.06|693.46|0
1636588740000|2021-11-10 23:59:00|696.27|693.67|696.27|693.67|696.27|693.67|696.27|693.67|0
1636588750000|2021-11-10 23:59:10|696.49|693.89|696.49|693.89|696.49|693.89|696.49|693.89|0
1636588760000|2021-11-10 23:59:20|696.7|694.1|696.7|694.1|696.7|694.1|696.7|694.1|0
1636588770000|2021-11-10 23:59:30|696.49|693.89|696.7|694.1|696.7|694.1|696.49|693.89|0
1636588780000|2021-11-10 23:59:40|696.49|693.89|696.7|694.1|696.7|694.1|696.49|693.89|0
1636588790000|2021-11-10 23:59:50|696.49|693.89|696.49|693.89|696.49|693.89|696.49|693.89|0
1636588800000|2021-11-11 00:00:00|696.7|694.1|696.91|694.31|696.91|694.31|696.7|694.1|0
1636588810000|2021-11-11 00:00:10|697.12|694.52|697.33|694.73|697.76|695.16|697.12|694.52|0
1636588820000|2021-11-11 00:00:20|697.44|694.84|697.55|694.95|697.55|694.95|697.44|694.84|0
1636588830000|2021-11-11 00:00:30|697.33|694.73|697.33|694.73|697.33|694.73|697.33|694.73|0
1636588850000|2021-11-11 00:00:50|697.55|694.95|697.97|695.37|697.97|695.37|697.55|694.95|0
1636588860000|2021-11-11 00:01:00|697.76|695.16|697.55|694.95|697.76|695.16|697.55|694.95|0
1636588870000|2021-11-11 00:01:10|697.44|694.84|697.55|694.95|697.55|694.95|697.44|694.84|0
1636588880000|2021-11-11 00:01:20|697.76|695.16|697.55|694.95|697.76|695.16|697.55|694.95|0
1636588890000|2021-11-11 00:01:30|697.43|694.83|697.33|694.73|697.55|694.95|697.33|694.73|0
1636588900000|2021-11-11 00:01:40|697.55|694.95|697.33|694.73|697.55|694.95|697.33|694.73|0
1636588910000|2021-11-11 00:01:50|697.12|694.52|697.65|695.05|697.76|695.16|697.12|694.52|0
1636588920000|2021-11-11 00:02:00|697.55|694.95|697.54|694.94|697.97|695.37|697.54|694.94|0
1636588930000|2021-11-11 00:02:10|697.33|694.73|697.22|694.62|697.33|694.73|697.22|694.62|0
1636588940000|2021-11-11 00:02:20|697.12|694.52|696.91|694.31|697.12|694.52|696.91|694.31|0
1636588950000|2021-11-11 00:02:30|697.12|694.52|696.91|694.31|697.12|694.52|696.91|694.31|0
1636588960000|2021-11-11 00:02:40|696.7|694.1|696.7|694.1|696.91|694.31|696.7|694.1|0
1636588970000|2021-11-11 00:02:50|696.8|694.2|696.91|694.31|696.91|694.31|696.8|694.2|0
1636588990000|2021-11-11 00:03:10|697.12|694.52|697.12|694.52|697.12|694.52|697.12|694.52|0
1636589000000|2021-11-11 00:03:20|697.33|694.73|697.33|694.73|697.33|694.73|697.12|694.52|0
1636589010000|2021-11-11 00:03:30|697.12|694.52|697.33|694.73|697.33|694.73|697.12|694.52|0
1636589020000|2021-11-11 00:03:40|697.12|694.52|697.12|694.52|697.12|694.52|697.12|694.52|0
1636589030000|2021-11-11 00:03:50|697.33|694.73|697.54|694.94|697.54|694.94|697.33|694.73|0
1636589040000|2021-11-11 00:04:00|697.33|694.73|697.33|694.73|697.33|694.73|697.33|694.73|0
1636589050000|2021-11-11 00:04:10|697.54|694.94|697.54|694.94|697.54|694.94|697.54|694.94|0
1636589060000|2021-11-11 00:04:20|697.43|694.83|697.33|694.73|697.43|694.83|697.33|694.73|0
1636589070000|2021-11-11 00:04:30|697.12|694.52|696.59|693.99|697.12|694.52|696.59|693.99|0
1636589080000|2021-11-11 00:04:40|696.7|694.1|696.91|694.31|696.91|694.31|696.7|694.1|0
1636589090000|2021-11-11 00:04:50|696.7|694.1|696.91|694.31|696.91|694.31|696.7|694.1|0
1636589110000|2021-11-11 00:05:10|697.12|694.52|696.91|694.31|697.12|694.52|696.91|694.31|0
1636589120000|2021-11-11 00:05:20|696.8|694.2|696.8|694.2|696.8|694.2|696.8|694.2|0
1636589130000|2021-11-11 00:05:30|696.91|694.31|696.91|694.31|697.01|694.41|696.91|694.31|0
1636589140000|2021-11-11 00:05:40|697.12|694.52|697.12|694.52|697.12|694.52|697.12|694.52|0
1636589150000|2021-11-11 00:05:50|697.33|694.73|697.43|694.83|697.43|694.83|697.33|694.73|0
1636589160000|2021-11-11 00:06:00|697.33|694.73|697.12|694.52|697.33|694.73|697.12|694.52|0
1636589170000|2021-11-11 00:06:10|697.33|694.73|697.33|694.73|697.33|694.73|697.33|694.73|0
1636589190000|2021-11-11 00:06:30|697.12|694.52|697.33|694.73|697.33|694.73|697.12|694.52|0
1636589200000|2021-11-11 00:06:40|697.22|694.62|697.22|694.62|697.22|694.62|697.22|694.62|0
1636589210000|2021-11-11 00:06:50|697.33|694.73|697.43|694.83|697.43|694.83|697.33|694.73|0
1636589220000|2021-11-11 00:07:00|697.33|694.73|697.33|694.73|697.43|694.83|697.33|694.73|0
1636589240000|2021-11-11 00:07:20|697.43|694.83|697.54|694.94|697.54|694.94|697.43|694.83|0
1636589250000|2021-11-11 00:07:30|697.33|694.73|697.22|694.62|697.33|694.73|697.22|694.62|0
1636589260000|2021-11-11 00:07:40|697.12|694.52|697.01|694.41|697.12|694.52|697.01|694.41|0
1636589270000|2021-11-11 00:07:50|697.12|694.52|697.12|694.52|697.12|694.52|697.12|694.52|0
1636589280000|2021-11-11 00:08:00|697.33|694.73|697.33|694.73|697.33|694.73|697.33|694.73|0
1636589300000|2021-11-11 00:08:20|697.54|694.94|697.54|694.94|697.54|694.94|697.54|694.94|0
1636589310000|2021-11-11 00:08:30|697.43|694.83|697.43|694.83|697.43|694.83|697.43|694.83|0
1636589320000|2021-11-11 00:08:40|697.54|694.94|697.54|694.94|697.54|694.94|697.54|694.94|0
1636589330000|2021-11-11 00:08:50|697.75|695.15|697.75|695.15|697.75|695.15|697.75|695.15|0
1636589340000|2021-11-11 00:09:00|698.18|695.58|698.39|695.79|698.39|695.79|698.18|695.58|0
1636589350000|2021-11-11 00:09:10|698.6|696|698.49|695.89|698.6|696|698.49|695.89|0
1636589360000|2021-11-11 00:09:20|698.6|696|698.6|696|698.6|696|698.6|696|0
1636589370000|2021-11-11 00:09:30|698.49|695.89|698.81|696.21|698.81|696.21|698.49|695.89|0
1636589380000|2021-11-11 00:09:40|698.6|696|698.6|696|698.6|696|698.6|696|0
1636589390000|2021-11-11 00:09:50|698.7|696.1|698.6|696|698.7|696.1|698.39|695.79|0
1636589400000|2021-11-11 00:10:00|698.7|696.1|698.92|696.32|698.92|696.32|698.7|696.1|0
1636589410000|2021-11-11 00:10:10|699.24|696.64|699.66|697.06|699.66|697.06|699.24|696.64|0
1636589420000|2021-11-11 00:10:20|699.88|697.28|700.09|697.49|700.09|697.49|699.88|697.28|0
1636589430000|2021-11-11 00:10:30|699.88|697.28|700.09|697.49|700.09|697.49|699.88|697.28|0
1636589440000|2021-11-11 00:10:40|699.98|697.38|700.4|697.8|700.4|697.8|699.88|697.28|0
1636589450000|2021-11-11 00:10:50|700.51|697.91|700.73|698.13|700.73|698.13|700.51|697.91|0
1636589460000|2021-11-11 00:11:00|700.51|697.91|700.73|698.13|700.73|698.13|700.51|697.91|0
1636589470000|2021-11-11 00:11:10|700.51|697.91|700.3|697.7|700.51|697.91|700.3|697.7|0
1636589480000|2021-11-11 00:11:20|700.51|697.91|700.51|697.91|700.51|697.91|700.51|697.91|0
1636589490000|2021-11-11 00:11:30|700.3|697.7|700.51|697.91|700.51|697.91|700.3|697.7|0
1636589500000|2021-11-11 00:11:40|700.3|697.7|700.51|697.91|700.51|697.91|700.3|697.7|0
1636589510000|2021-11-11 00:11:50|700.72|698.12|700.51|697.91|700.72|698.12|700.51|697.91|0
1636589520000|2021-11-11 00:12:00|700.72|698.12|700.72|698.12|700.72|698.12|700.72|698.12|0
1636589530000|2021-11-11 00:12:10|700.94|698.34|701.36|698.76|701.36|698.76|700.94|698.34|0
1636589540000|2021-11-11 00:12:20|701.15|698.55|701.15|698.55|701.15|698.55|700.94|698.34|0
1636589570000|2021-11-11 00:12:50|701.36|698.76|701.36|698.76|701.36|698.76|701.25|698.65|0
1636589580000|2021-11-11 00:13:00|701.57|698.97|701.57|698.97|701.57|698.97|701.57|698.97|0
1636589590000|2021-11-11 00:13:10|701.79|699.19|701.36|698.76|701.79|699.19|701.36|698.76|0
1636589610000|2021-11-11 00:13:30|701.46|698.86|701.36|698.76|701.57|698.97|701.36|698.76|0
1636589620000|2021-11-11 00:13:40|701.57|698.97|701.57|698.97|701.57|698.97|701.36|698.76|0
1636589630000|2021-11-11 00:13:50|701.36|698.76|701.36|698.76|701.36|698.76|701.36|698.76|0
1636589640000|2021-11-11 00:14:00|701.15|698.55|701.04|698.44|701.15|698.55|701.04|698.44|0
1636589650000|2021-11-11 00:14:10|701.15|698.55|701.15|698.55|701.15|698.55|701.15|698.55|0
1636589680000|2021-11-11 00:14:40|701.36|698.76|701.36|698.76|701.36|698.76|701.36|698.76|0
1636589690000|2021-11-11 00:14:50|701.57|698.97|701.36|698.76|701.57|698.97|701.36|698.76|0
1636589700000|2021-11-11 00:15:00|701.57|698.97|701.36|698.76|701.57|698.97|701.36|698.76|0
1636589710000|2021-11-11 00:15:10|700.94|698.34|701.15|698.55|701.15|698.55|700.94|698.34|0
1636589720000|2021-11-11 00:15:20|700.94|698.34|700.94|698.34|700.94|698.34|700.72|698.12|0
1636589750000|2021-11-11 00:15:50|700.72|698.12|700.72|698.12|700.72|698.12|700.72|698.12|0
1636589770000|2021-11-11 00:16:10|700.51|697.91|700.72|698.12|700.72|698.12|700.51|697.91|0
1636589780000|2021-11-11 00:16:20|700.94|698.34|700.94|698.34|700.94|698.34|700.94|698.34|0
1636589790000|2021-11-11 00:16:30|700.72|698.12|700.82|698.22|700.82|698.22|700.72|698.12|0
1636589800000|2021-11-11 00:16:40|700.72|698.12|700.51|697.91|700.72|698.12|700.51|697.91|0
1636589810000|2021-11-11 00:16:50|700.72|698.12|700.72|698.12|700.72|698.12|700.72|698.12|0
1636589830000|2021-11-11 00:17:10|700.61|698.01|700.61|698.01|700.61|698.01|700.61|698.01|0
1636589840000|2021-11-11 00:17:20|700.51|697.91|700.51|697.91|700.51|697.91|700.51|697.91|0
1636589850000|2021-11-11 00:17:30|700.72|698.12|700.93|698.33|700.93|698.33|700.72|698.12|0
1636589870000|2021-11-11 00:17:50|701.15|698.55|700.93|698.33|701.15|698.55|700.93|698.33|0
1636589890000|2021-11-11 00:18:10|701.15|698.55|701.15|698.55|701.15|698.55|701.15|698.55|0
1636589900000|2021-11-11 00:18:20|700.93|698.33|700.93|698.33|700.93|698.33|700.93|698.33|0
1636589910000|2021-11-11 00:18:30|701.15|698.55|701.15|698.55|701.15|698.55|701.15|698.55|0
1636589920000|2021-11-11 00:18:40|700.93|698.33|701.04|698.44|701.15|698.55|700.93|698.33|0
1636589930000|2021-11-11 00:18:50|701.15|698.55|701.15|698.55|701.15|698.55|701.15|698.55|0
1636589950000|2021-11-11 00:19:10|700.93|698.33|700.93|698.33|700.93|698.33|700.93|698.33|0
1636589970000|2021-11-11 00:19:30|701.15|698.55|701.15|698.55|701.15|698.55|701.15|698.55|0
1636590000000|2021-11-11 00:20:00|700.93|698.33|700.93|698.33|700.93|698.33|700.93|698.33|0
1636590010000|2021-11-11 00:20:10|701.15|698.55|701.15|698.55|701.15|698.55|701.15|698.55|0
1636590020000|2021-11-11 00:20:20|701.36|698.76|701.36|698.76|701.36|698.76|701.36|698.76|0
1636590030000|2021-11-11 00:20:30|701.46|698.86|701.57|698.97|701.57|698.97|701.46|698.86|0
1636590040000|2021-11-11 00:20:40|701.78|699.18|701.78|699.18|701.78|699.18|701.78|699.18|0
1636590060000|2021-11-11 00:21:00|701.57|698.97|701.78|699.18|702|699.4|701.57|698.97|0
1636590070000|2021-11-11 00:21:10|702|699.4|702|699.4|702|699.4|702|699.4|0
1636590090000|2021-11-11 00:21:30|701.78|699.18|701.78|699.18|701.78|699.18|701.78|699.18|0
1636590130000|2021-11-11 00:22:10|702|699.4|701.99|699.39|702|699.4|701.99|699.39|0
1636590140000|2021-11-11 00:22:20|701.78|699.18|701.78|699.18|701.78|699.18|701.78|699.18|0
1636590150000|2021-11-11 00:22:30|701.57|698.97|701.57|698.97|701.57|698.97|701.57|698.97|0
1636590170000|2021-11-11 00:22:50|701.36|698.76|701.36|698.76|701.36|698.76|701.36|698.76|0
1636590190000|2021-11-11 00:23:10|701.25|698.65|701.14|698.54|701.25|698.65|701.14|698.54|0
1636590210000|2021-11-11 00:23:30|701.25|698.65|701.14|698.54|701.25|698.65|701.14|698.54|0
1636590220000|2021-11-11 00:23:40|701.36|698.76|701.36|698.76|701.36|698.76|701.36|698.76|0
1636590230000|2021-11-11 00:23:50|701.46|698.86|701.57|698.97|701.57|698.97|701.36|698.76|0
1636590240000|2021-11-11 00:24:00|701.78|699.18|701.57|698.97|701.78|699.18|701.57|698.97|0
1636590250000|2021-11-11 00:24:10|701.78|699.18|701.99|699.39|701.99|699.39|701.78|699.18|0
1636590260000|2021-11-11 00:24:20|702.21|699.61|702.21|699.61|702.21|699.61|702.21|699.61|0
1636590270000|2021-11-11 00:24:30|702.42|699.82|702.21|699.61|702.42|699.82|702.21|699.61|0
1636590280000|2021-11-11 00:24:40|702.42|699.82|702.21|699.61|702.42|699.82|702.21|699.61|0
1636590290000|2021-11-11 00:24:50|702.42|699.82|702.21|699.61|702.42|699.82|702.21|699.61|0
1636590300000|2021-11-11 00:25:00|702.42|699.82|702.42|699.82|702.42|699.82|702.42|699.82|0
1636590320000|2021-11-11 00:25:20|702.21|699.61|702.42|699.82|702.42|699.82|702.21|699.61|0
1636590330000|2021-11-11 00:25:30|702.21|699.61|702.42|699.82|702.42|699.82|702.21|699.61|0
1636590340000|2021-11-11 00:25:40|702.31|699.71|702.42|699.82|702.63|700.03|702.31|699.71|0
1636590350000|2021-11-11 00:25:50|702.21|699.61|702.21|699.61|702.21|699.61|702.21|699.61|0
1636590360000|2021-11-11 00:26:00|702.42|699.82|702.42|699.82|702.42|699.82|702.42|699.82|0
1636590370000|2021-11-11 00:26:10|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1636590400000|2021-11-11 00:26:40|702.42|699.82|702.42|699.82|702.42|699.82|702.42|699.82|0
1636590410000|2021-11-11 00:26:50|702.21|699.61|702.21|699.61|702.21|699.61|702.21|699.61|0
1636590420000|2021-11-11 00:27:00|702.42|699.82|702.42|699.82|702.42|699.82|702.42|699.82|0
1636590430000|2021-11-11 00:27:10|702.21|699.61|702.42|699.82|702.42|699.82|702.21|699.61|0
1636590440000|2021-11-11 00:27:20|702.31|699.71|702.21|699.61|702.31|699.71|702.21|699.61|0
1636590450000|2021-11-11 00:27:30|702.42|699.82|702.42|699.82|702.42|699.82|702.42|699.82|0
1636590460000|2021-11-11 00:27:40|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1636590470000|2021-11-11 00:27:50|702.73|700.13|702.42|699.82|702.73|700.13|702.42|699.82|0
1636590480000|2021-11-11 00:28:00|702.2|699.6|702.2|699.6|702.2|699.6|702.2|699.6|0
1636590490000|2021-11-11 00:28:10|702.42|699.82|702.42|699.82|702.42|699.82|702.31|699.71|0
1636590500000|2021-11-11 00:28:20|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1636590510000|2021-11-11 00:28:30|702.42|699.82|702.42|699.82|702.42|699.82|702.42|699.82|0
1636590520000|2021-11-11 00:28:40|702.2|699.6|702.2|699.6|702.2|699.6|702.2|699.6|0
1636590530000|2021-11-11 00:28:50|702.42|699.82|702.42|699.82|702.42|699.82|702.42|699.82|0
1636590550000|2021-11-11 00:29:10|702.2|699.6|702.2|699.6|702.2|699.6|702.2|699.6|0
1636590560000|2021-11-11 00:29:20|702.09|699.49|702.09|699.49|702.09|699.49|702.09|699.49|0
1636590570000|2021-11-11 00:29:30|701.99|699.39|701.99|699.39|701.99|699.39|701.99|699.39|0
1636590580000|2021-11-11 00:29:40|702.2|699.6|702.2|699.6|702.2|699.6|702.2|699.6|0
1636590600000|2021-11-11 00:30:00|701.99|699.39|702.09|699.49|702.09|699.49|701.99|699.39|0
1636590610000|2021-11-11 00:30:10|702.2|699.6|702.2|699.6|702.2|699.6|702.2|699.6|0
1636590620000|2021-11-11 00:30:20|701.99|699.39|701.99|699.39|701.99|699.39|701.99|699.39|0
1636590640000|2021-11-11 00:30:40|702.2|699.6|702.2|699.6|702.2|699.6|702.2|699.6|0
1636590650000|2021-11-11 00:30:50|702.42|699.82|702.42|699.82|702.42|699.82|702.42|699.82|0
1636590660000|2021-11-11 00:31:00|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1636590670000|2021-11-11 00:31:10|702.84|700.24|703.05|700.45|703.05|700.45|702.84|700.24|0
1636590680000|2021-11-11 00:31:20|702.84|700.24|703.05|700.45|703.05|700.45|702.84|700.24|0
1636590690000|2021-11-11 00:31:30|702.84|700.24|702.84|700.24|702.84|700.24|702.84|700.24|0
1636590700000|2021-11-11 00:31:40|702.94|700.34|702.84|700.24|703.05|700.45|702.84|700.24|0
1636590710000|2021-11-11 00:31:50|703.05|700.45|703.27|700.67|703.27|700.67|703.05|700.45|0
1636590720000|2021-11-11 00:32:00|703.05|700.45|702.84|700.24|703.05|700.45|702.84|700.24|0
1636590740000|2021-11-11 00:32:20|702.63|700.03|702.63|700.03|702.73|700.13|702.63|700.03|0
1636590760000|2021-11-11 00:32:40|702.42|699.82|702.2|699.6|702.42|699.82|702.2|699.6|0
1636590780000|2021-11-11 00:33:00|702.3|699.7|702.2|699.6|702.3|699.7|702.2|699.6|0
1636590790000|2021-11-11 00:33:10|701.99|699.39|702.2|699.6|702.2|699.6|701.99|699.39|0
1636590840000|2021-11-11 00:34:00|702.41|699.81|702.41|699.81|702.41|699.81|702.41|699.81|0
1636590850000|2021-11-11 00:34:10|702.2|699.6|702.41|699.81|702.41|699.81|702.2|699.6|0
1636590860000|2021-11-11 00:34:20|702.2|699.6|702.41|699.81|702.41|699.81|702.2|699.6|0
1636590900000|2021-11-11 00:35:00|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1636590910000|2021-11-11 00:35:10|702.84|700.24|702.84|700.24|702.84|700.24|702.84|700.24|0
1636590920000|2021-11-11 00:35:20|703.05|700.45|702.94|700.34|703.05|700.45|702.84|700.24|0
1636590930000|2021-11-11 00:35:30|702.84|700.24|702.84|700.24|703.05|700.45|702.84|700.24|0
1636590940000|2021-11-11 00:35:40|703.05|700.45|703.05|700.45|703.05|700.45|703.05|700.45|0
1636590970000|2021-11-11 00:36:10|703.26|700.66|703.26|700.66|703.26|700.66|703.15|700.55|0
1636590980000|2021-11-11 00:36:20|703.05|700.45|703.05|700.45|703.05|700.45|703.05|700.45|0
1636590990000|2021-11-11 00:36:30|703.26|700.66|703.05|700.45|703.26|700.66|703.05|700.45|0
1636591010000|2021-11-11 00:36:50|702.84|700.24|702.63|700.03|702.84|700.24|702.63|700.03|0
1636591050000|2021-11-11 00:37:30|702.41|699.81|702.41|699.81|702.41|699.81|702.41|699.81|0
1636591060000|2021-11-11 00:37:40|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1636591070000|2021-11-11 00:37:50|702.84|700.24|702.84|700.24|702.84|700.24|702.84|700.24|0
1636591110000|2021-11-11 00:38:30|702.73|700.13|702.84|700.24|702.84|700.24|702.73|700.13|0
1636591120000|2021-11-11 00:38:40|702.63|700.03|702.63|700.03|702.63|700.03|702.63|700.03|0
1636591130000|2021-11-11 00:38:50|702.41|699.81|702.41|699.81|702.41|699.81|702.41|699.81|0
1636591150000|2021-11-11 00:39:10|702.51|699.91|702.41|699.81|702.51|699.91|702.41|699.81|0
1636591160000|2021-11-11 00:39:20|702.62|700.02|702.62|700.02|702.62|700.02|702.62|700.02|0
1636591170000|2021-11-11 00:39:30|702.41|699.81|702.41|699.81|702.41|699.81|702.41|699.81|0
1636591180000|2021-11-11 00:39:40|702.62|700.02|702.62|700.02|702.62|700.02|702.62|700.02|0
1636591190000|2021-11-11 00:39:50|702.41|699.81|702.2|699.6|702.41|699.81|702.2|699.6|0
1636591200000|2021-11-11 00:40:00|702.41|699.81|702.41|699.81|702.41|699.81|702.41|699.81|0
1636591210000|2021-11-11 00:40:10|702.62|700.02|702.51|699.91|702.62|700.02|702.41|699.81|0
1636591220000|2021-11-11 00:40:20|702.41|699.81|702.62|700.02|702.62|700.02|702.41|699.81|0
1636591230000|2021-11-11 00:40:30|702.73|700.13|703.05|700.45|703.05|700.45|702.73|700.13|0
1636591240000|2021-11-11 00:40:40|703.26|700.66|703.26|700.66|703.26|700.66|703.26|700.66|0
1636591260000|2021-11-11 00:41:00|703.15|700.55|703.05|700.45|703.26|700.66|703.05|700.45|0
1636591270000|2021-11-11 00:41:10|702.84|700.24|702.94|700.34|702.94|700.34|702.84|700.24|0
1636591280000|2021-11-11 00:41:20|702.84|700.24|703.05|700.45|703.05|700.45|702.84|700.24|0
1636591290000|2021-11-11 00:41:30|702.84|700.24|702.62|700.02|702.84|700.24|702.62|700.02|0
1636591300000|2021-11-11 00:41:40|702.41|699.81|702.41|699.81|702.41|699.81|702.41|699.81|0
1636591310000|2021-11-11 00:41:50|702.51|699.91|702.62|700.02|702.62|700.02|702.51|699.91|0
1636591320000|2021-11-11 00:42:00|702.51|699.91|702.41|699.81|702.51|699.91|702.41|699.81|0
1636591330000|2021-11-11 00:42:10|702.62|700.02|702.62|700.02|702.62|700.02|702.62|700.02|0
1636591350000|2021-11-11 00:42:30|702.51|699.91|702.41|699.81|702.51|699.91|702.41|699.81|0
1636591360000|2021-11-11 00:42:40|702.51|699.91|702.41|699.81|702.62|700.02|702.41|699.81|0
1636591370000|2021-11-11 00:42:50|702.2|699.6|702.2|699.6|702.2|699.6|702.2|699.6|0
1636591380000|2021-11-11 00:43:00|701.99|699.39|701.99|699.39|701.99|699.39|701.99|699.39|0
1636591390000|2021-11-11 00:43:10|702.09|699.49|702.2|699.6|702.2|699.6|702.09|699.49|0
1636591400000|2021-11-11 00:43:20|701.99|699.39|701.99|699.39|701.99|699.39|701.99|699.39|0
1636591410000|2021-11-11 00:43:30|702.2|699.6|702.2|699.6|702.3|699.7|702.2|699.6|0
1636591430000|2021-11-11 00:43:50|702.09|699.49|701.99|699.39|702.09|699.49|701.99|699.39|0
1636591440000|2021-11-11 00:44:00|701.77|699.17|701.56|698.96|701.77|699.17|701.56|698.96|0
1636591460000|2021-11-11 00:44:20|701.35|698.75|701.13|698.53|701.35|698.75|701.13|698.53|0
1636591470000|2021-11-11 00:44:30|700.92|698.32|701.13|698.53|701.13|698.53|700.92|698.32|0
1636591480000|2021-11-11 00:44:40|700.71|698.11|700.92|698.32|700.92|698.32|700.71|698.11|0
1636591490000|2021-11-11 00:44:50|700.71|698.11|700.71|698.11|700.71|698.11|700.71|698.11|0
1636591500000|2021-11-11 00:45:00|700.5|697.9|700.28|697.68|700.5|697.9|700.28|697.68|0
1636591530000|2021-11-11 00:45:30|700.5|697.9|700.5|697.9|700.5|697.9|700.5|697.9|0
1636591540000|2021-11-11 00:45:40|700.28|697.68|700.28|697.68|700.28|697.68|700.28|697.68|0
1636591550000|2021-11-11 00:45:50|700.07|697.47|699.86|697.26|700.07|697.47|699.86|697.26|0
1636591570000|2021-11-11 00:46:10|700.07|697.47|700.07|697.47|700.07|697.47|699.86|697.26|0
1636591580000|2021-11-11 00:46:20|699.86|697.26|700.07|697.47|700.07|697.47|699.86|697.26|0
1636591600000|2021-11-11 00:46:40|700.28|697.68|700.28|697.68|700.28|697.68|700.28|697.68|0
1636591610000|2021-11-11 00:46:50|700.07|697.47|700.07|697.47|700.07|697.47|700.07|697.47|0
1636591650000|2021-11-11 00:47:30|699.86|697.26|699.86|697.26|699.86|697.26|699.86|697.26|0
1636591690000|2021-11-11 00:48:10|699.75|697.15|699.86|697.26|699.86|697.26|699.65|697.05|0
1636591710000|2021-11-11 00:48:30|700.07|697.47|700.07|697.47|700.07|697.47|700.07|697.47|0
1636591720000|2021-11-11 00:48:40|700.5|697.9|700.5|697.9|700.5|697.9|700.5|697.9|0
1636591740000|2021-11-11 00:49:00|700.71|698.11|700.6|698|700.71|698.11|700.6|698|0
1636591750000|2021-11-11 00:49:10|700.71|698.11|700.5|697.9|700.71|698.11|700.5|697.9|0
1636591760000|2021-11-11 00:49:20|700.71|698.11|700.71|698.11|700.71|698.11|700.71|698.11|0
1636591770000|2021-11-11 00:49:30|700.5|697.9|700.5|697.9|700.5|697.9|700.5|697.9|0
1636591790000|2021-11-11 00:49:50|700.49|697.89|700.71|698.11|700.71|698.11|700.49|697.89|0
1636591800000|2021-11-11 00:50:00|700.49|697.89|700.71|698.11|700.71|698.11|700.49|697.89|0
1636591810000|2021-11-11 00:50:10|700.49|697.89|700.49|697.89|700.49|697.89|700.49|697.89|0
1636591820000|2021-11-11 00:50:20|700.6|698|700.71|698.11|700.71|698.11|700.6|698|0
1636591830000|2021-11-11 00:50:30|700.6|698|700.71|698.11|700.71|698.11|700.6|698|0
1636591840000|2021-11-11 00:50:40|700.49|697.89|700.71|698.11|700.71|698.11|700.49|697.89|0
1636591850000|2021-11-11 00:50:50|700.92|698.32|700.92|698.32|700.92|698.32|700.92|698.32|0
1636591860000|2021-11-11 00:51:00|700.81|698.21|700.71|698.11|700.81|698.21|700.71|698.11|0
1636591870000|2021-11-11 00:51:10|700.28|697.68|700.07|697.47|700.28|697.68|700.07|697.47|0
1636591880000|2021-11-11 00:51:20|700.17|697.57|700.07|697.47|700.17|697.57|700.07|697.47|0
1636591890000|2021-11-11 00:51:30|700.28|697.68|700.28|697.68|700.28|697.68|700.28|697.68|0
1636591940000|2021-11-11 00:52:20|700.07|697.47|700.07|697.47|700.07|697.47|700.07|697.47|0
1636591970000|2021-11-11 00:52:50|699.96|697.36|699.86|697.26|700.07|697.47|699.86|697.26|0
1636591980000|2021-11-11 00:53:00|700.07|697.47|700.07|697.47|700.07|697.47|700.07|697.47|0
1636591990000|2021-11-11 00:53:10|700.28|697.68|700.28|697.68|700.28|697.68|700.28|697.68|0
1636592000000|2021-11-11 00:53:20|700.07|697.47|700.07|697.47|700.07|697.47|700.07|697.47|0
1636592020000|2021-11-11 00:53:40|700.17|697.57|700.17|697.57|700.17|697.57|700.17|697.57|0
1636592030000|2021-11-11 00:53:50|700.07|697.47|700.28|697.68|700.28|697.68|700.07|697.47|0
1636592070000|2021-11-11 00:54:30|700.49|697.89|700.49|697.89|700.49|697.89|700.49|697.89|0
1636592100000|2021-11-11 00:55:00|700.28|697.68|700.49|697.89|700.49|697.89|700.28|697.68|0
1636592120000|2021-11-11 00:55:20|700.28|697.68|700.49|697.89|700.49|697.89|700.28|697.68|0
1636592140000|2021-11-11 00:55:40|700.7|698.1|700.49|697.89|700.7|698.1|700.49|697.89|0
1636592170000|2021-11-11 00:56:10|700.7|698.1|700.7|698.1|700.7|698.1|700.7|698.1|0
1636592190000|2021-11-11 00:56:30|700.92|698.32|700.92|698.32|700.92|698.32|700.92|698.32|0
1636592210000|2021-11-11 00:56:50|700.7|698.1|700.92|698.32|700.92|698.32|700.7|698.1|0
1636592220000|2021-11-11 00:57:00|700.81|698.21|700.7|698.1|700.81|698.21|700.7|698.1|0
1636592240000|2021-11-11 00:57:20|700.92|698.32|700.92|698.32|700.92|698.32|700.92|698.32|0
1636592250000|2021-11-11 00:57:30|701.13|698.53|701.13|698.53|701.13|698.53|701.13|698.53|0
1636592260000|2021-11-11 00:57:40|701.02|698.42|701.02|698.42|701.02|698.42|701.02|698.42|0
1636592270000|2021-11-11 00:57:50|701.13|698.53|701.13|698.53|701.13|698.53|701.13|698.53|0
1636592310000|2021-11-11 00:58:30|701.34|698.74|701.34|698.74|701.34|698.74|701.34|698.74|0
1636592340000|2021-11-11 00:59:00|701.13|698.53|701.34|698.74|701.34|698.74|701.13|698.53|0
1636592350000|2021-11-11 00:59:10|701.55|698.95|701.55|698.95|701.55|698.95|701.55|698.95|0
1636592390000|2021-11-11 00:59:50|701.34|698.74|701.34|698.74|701.34|698.74|701.34|698.74|0
1636592400000|2021-11-11 01:00:00|701.13|698.53|701.55|698.95|701.55|698.95|701.13|698.53|0
1636592410000|2021-11-11 01:00:10|701.77|699.17|701.77|699.17|701.98|699.38|701.77|699.17|0
1636592420000|2021-11-11 01:00:20|701.55|698.95|701.44|698.84|701.55|698.95|701.44|698.84|0
1636592430000|2021-11-11 01:00:30|701.34|698.74|701.13|698.53|701.34|698.74|701.13|698.53|0
1636592440000|2021-11-11 01:00:40|701.34|698.74|701.34|698.74|701.34|698.74|701.34|698.74|0
1636592450000|2021-11-11 01:00:50|701.44|698.84|701.55|698.95|701.55|698.95|701.44|698.84|0
1636592460000|2021-11-11 01:01:00|701.34|698.74|701.34|698.74|701.34|698.74|701.34|698.74|0
1636592480000|2021-11-11 01:01:20|701.13|698.53|701.34|698.74|701.34|698.74|701.13|698.53|0
1636592490000|2021-11-11 01:01:30|701.23|698.63|701.34|698.74|701.34|698.74|701.13|698.53|0
1636592500000|2021-11-11 01:01:40|701.13|698.53|701.13|698.53|701.13|698.53|701.13|698.53|0
1636592510000|2021-11-11 01:01:50|701.34|698.74|701.34|698.74|701.34|698.74|701.34|698.74|0
1636592520000|2021-11-11 01:02:00|701.13|698.53|701.13|698.53|701.13|698.53|701.13|698.53|0
1636592530000|2021-11-11 01:02:10|701.34|698.74|701.55|698.95|701.55|698.95|701.34|698.74|0
1636592540000|2021-11-11 01:02:20|701.34|698.74|701.34|698.74|701.34|698.74|701.34|698.74|0
1636592550000|2021-11-11 01:02:30|701.55|698.95|701.55|698.95|701.55|698.95|701.34|698.74|0
1636592560000|2021-11-11 01:02:40|701.76|699.16|701.55|698.95|701.76|699.16|701.55|698.95|0
1636592570000|2021-11-11 01:02:50|701.76|699.16|701.76|699.16|701.76|699.16|701.76|699.16|0
1636592580000|2021-11-11 01:03:00|701.55|698.95|701.76|699.16|701.76|699.16|701.55|698.95|0
1636592590000|2021-11-11 01:03:10|701.55|698.95|701.55|698.95|701.55|698.95|701.55|698.95|0
1636592620000|2021-11-11 01:03:40|701.44|698.84|701.55|698.95|701.55|698.95|701.44|698.84|0
1636592640000|2021-11-11 01:04:00|701.34|698.74|701.76|699.16|701.76|699.16|701.34|698.74|0
1636592650000|2021-11-11 01:04:10|701.55|698.95|701.55|698.95|701.65|699.05|701.55|698.95|0
1636592670000|2021-11-11 01:04:30|701.34|698.74|701.34|698.74|701.44|698.84|701.34|698.74|0
1636592680000|2021-11-11 01:04:40|701.44|698.84|701.44|698.84|701.44|698.84|701.44|698.84|0
1636592690000|2021-11-11 01:04:50|701.55|698.95|701.13|698.53|701.55|698.95|701.13|698.53|0
1636592700000|2021-11-11 01:05:00|700.91|698.31|700.91|698.31|700.91|698.31|700.91|698.31|0
1636592750000|2021-11-11 01:05:50|700.7|698.1|700.7|698.1|700.7|698.1|700.7|698.1|0
1636592760000|2021-11-11 01:06:00|700.49|697.89|700.49|697.89|700.49|697.89|700.28|697.68|0
1636592770000|2021-11-11 01:06:10|700.59|697.99|700.49|697.89|700.59|697.99|700.49|697.89|0
1636592790000|2021-11-11 01:06:30|700.27|697.67|700.27|697.67|700.27|697.67|700.27|697.67|0
1636592800000|2021-11-11 01:06:40|700.38|697.78|700.27|697.67|700.38|697.78|700.27|697.67|0
1636592810000|2021-11-11 01:06:50|700.06|697.46|699.85|697.25|700.06|697.46|699.85|697.25|0
1636592820000|2021-11-11 01:07:00|700.06|697.46|700.06|697.46|700.06|697.46|700.06|697.46|0
1636592830000|2021-11-11 01:07:10|699.85|697.25|700.06|697.46|700.06|697.46|699.85|697.25|0
1636592840000|2021-11-11 01:07:20|700.16|697.56|700.16|697.56|700.16|697.56|700.16|697.56|0
1636592850000|2021-11-11 01:07:30|700.27|697.67|700.06|697.46|700.27|697.67|700.06|697.46|0
1636592860000|2021-11-11 01:07:40|700.27|697.67|700.27|697.67|700.27|697.67|700.27|697.67|0
1636592870000|2021-11-11 01:07:50|700.16|697.56|700.27|697.67|700.27|697.67|700.06|697.46|0
1636592880000|2021-11-11 01:08:00|700.06|697.46|700.06|697.46|700.27|697.67|700.06|697.46|0
1636592900000|2021-11-11 01:08:20|699.85|697.25|699.64|697.04|699.85|697.25|699.64|697.04|0
1636592910000|2021-11-11 01:08:30|699.42|696.82|699.42|696.82|699.42|696.82|699.42|696.82|0
1636592940000|2021-11-11 01:09:00|699.53|696.93|699.85|697.25|699.85|697.25|699.53|696.93|0
1636592960000|2021-11-11 01:09:20|700.06|697.46|700.06|697.46|700.06|697.46|700.06|697.46|0
1636592980000|2021-11-11 01:09:40|700.16|697.56|700.06|697.46|700.16|697.56|700.06|697.46|0
1636592990000|2021-11-11 01:09:50|699.85|697.25|699.85|697.25|699.85|697.25|699.85|697.25|0
1636593000000|2021-11-11 01:10:00|700.06|697.46|700.06|697.46|700.06|697.46|700.06|697.46|0
1636593010000|2021-11-11 01:10:10|700.27|697.67|700.06|697.46|700.27|697.67|700.06|697.46|0
1636593020000|2021-11-11 01:10:20|700.27|697.67|700.27|697.67|700.27|697.67|700.27|697.67|0
1636593030000|2021-11-11 01:10:30|700.16|697.56|700.06|697.46|700.16|697.56|700.06|697.46|0
1636593060000|2021-11-11 01:11:00|699.85|697.25|699.85|697.25|699.85|697.25|699.85|697.25|0
1636593070000|2021-11-11 01:11:10|699.64|697.04|699.64|697.04|699.64|697.04|699.64|697.04|0
1636593080000|2021-11-11 01:11:20|699.85|697.25|699.64|697.04|699.85|697.25|699.64|697.04|0
1636593090000|2021-11-11 01:11:30|699.74|697.14|699.85|697.25|699.85|697.25|699.74|697.14|0
1636593100000|2021-11-11 01:11:40|699.74|697.14|699.85|697.25|699.85|697.25|699.64|697.04|0
1636593110000|2021-11-11 01:11:50|700.06|697.46|700.06|697.46|700.06|697.46|700.06|697.46|0
1636593120000|2021-11-11 01:12:00|700.27|697.67|700.16|697.56|700.27|697.67|700.06|697.46|0
1636593130000|2021-11-11 01:12:10|700.06|697.46|700.27|697.67|700.27|697.67|700.06|697.46|0
1636593140000|2021-11-11 01:12:20|700.48|697.88|700.37|697.77|700.48|697.88|700.37|697.77|0
1636593150000|2021-11-11 01:12:30|700.27|697.67|700.27|697.67|700.27|697.67|700.27|697.67|0
1636593160000|2021-11-11 01:12:40|700.06|697.46|700.06|697.46|700.06|697.46|700.06|697.46|0
1636593190000|2021-11-11 01:13:10|699.85|697.25|699.85|697.25|699.85|697.25|699.63|697.03|0
1636593220000|2021-11-11 01:13:40|700.06|697.46|700.06|697.46|700.06|697.46|700.06|697.46|0
1636593280000|2021-11-11 01:14:40|700.16|697.56|700.48|697.88|700.48|697.88|700.16|697.56|0
1636593290000|2021-11-11 01:14:50|700.37|697.77|700.48|697.88|700.48|697.88|700.37|697.77|0
1636593300000|2021-11-11 01:15:00|700.27|697.67|700.7|698.1|700.8|698.2|700.27|697.67|0
1636593310000|2021-11-11 01:15:10|700.48|697.88|700.27|697.67|700.48|697.88|700.27|697.67|0
1636593320000|2021-11-11 01:15:20|700.06|697.46|700.37|697.77|700.37|697.77|700.06|697.46|0
1636593330000|2021-11-11 01:15:30|700.27|697.67|700.7|698.1|700.7|698.1|700.27|697.67|0
1636593350000|2021-11-11 01:15:50|700.91|698.31|701.12|698.52|701.12|698.52|700.91|698.31|0
1636593360000|2021-11-11 01:16:00|701.01|698.41|701.22|698.62|701.33|698.73|701.01|698.41|0
1636593370000|2021-11-11 01:16:10|701.12|698.52|701.33|698.73|701.33|698.73|701.12|698.52|0
1636593380000|2021-11-11 01:16:20|701.55|698.95|701.55|698.95|701.55|698.95|701.55|698.95|0
1636593390000|2021-11-11 01:16:30|701.33|698.73|701.12|698.52|701.33|698.73|701.12|698.52|0
1636593410000|2021-11-11 01:16:50|701.33|698.73|701.33|698.73|701.33|698.73|701.22|698.62|0
1636593420000|2021-11-11 01:17:00|701.12|698.52|701.12|698.52|701.12|698.52|701.12|698.52|0
1636593440000|2021-11-11 01:17:20|701.22|698.62|701.33|698.73|701.33|698.73|701.12|698.52|0
1636593450000|2021-11-11 01:17:30|701.12|698.52|701.12|698.52|701.12|698.52|701.12|698.52|0
1636593460000|2021-11-11 01:17:40|700.91|698.31|700.91|698.31|700.91|698.31|700.91|698.31|0
1636593470000|2021-11-11 01:17:50|700.69|698.09|700.48|697.88|700.69|698.09|700.48|697.88|0
1636593480000|2021-11-11 01:18:00|700.37|697.77|700.27|697.67|700.37|697.77|700.27|697.67|0
1636593490000|2021-11-11 01:18:10|700.48|697.88|700.48|697.88|700.48|697.88|700.48|697.88|0
1636593500000|2021-11-11 01:18:20|700.27|697.67|700.27|697.67|700.27|697.67|700.27|697.67|0
1636593510000|2021-11-11 01:18:30|700.48|697.88|700.27|697.67|700.48|697.88|700.27|697.67|0
1636593520000|2021-11-11 01:18:40|699.84|697.24|699.84|697.24|699.84|697.24|699.63|697.03|0
1636593530000|2021-11-11 01:18:50|700.06|697.46|700.06|697.46|700.06|697.46|700.06|697.46|0
1636593540000|2021-11-11 01:19:00|699.84|697.24|699.42|696.82|699.84|697.24|699.42|696.82|0
1636593560000|2021-11-11 01:19:20|699|696.4|699|696.4|699|696.4|699|696.4|0
1636593570000|2021-11-11 01:19:30|698.78|696.18|698.99|696.39|698.99|696.39|698.78|696.18|0
1636593580000|2021-11-11 01:19:40|698.78|696.18|698.99|696.39|698.99|696.39|698.78|696.18|0
1636593600000|2021-11-11 01:20:00|699.21|696.61|698.78|696.18|699.21|696.61|698.78|696.18|0
1636593620000|2021-11-11 01:20:20|698.57|695.97|698.57|695.97|698.57|695.97|698.57|695.97|0
1636593640000|2021-11-11 01:20:40|698.78|696.18|698.78|696.18|698.78|696.18|698.78|696.18|0
1636593650000|2021-11-11 01:20:50|698.57|695.97|698.57|695.97|698.57|695.97|698.57|695.97|0
1636593660000|2021-11-11 01:21:00|698.36|695.76|698.36|695.76|698.36|695.76|698.36|695.76|0
1636593670000|2021-11-11 01:21:10|698.57|695.97|698.57|695.97|698.57|695.97|698.57|695.97|0
1636593680000|2021-11-11 01:21:20|698.36|695.76|698.36|695.76|698.36|695.76|698.36|695.76|0
1636593690000|2021-11-11 01:21:30|698.57|695.97|698.36|695.76|698.57|695.97|698.36|695.76|0
1636593710000|2021-11-11 01:21:50|698.25|695.65|698.25|695.65|698.25|695.65|698.25|695.65|0
1636593720000|2021-11-11 01:22:00|698.14|695.54|698.57|695.97|698.57|695.97|698.14|695.54|0
1636593730000|2021-11-11 01:22:10|698.36|695.76|698.78|696.18|698.78|696.18|698.36|695.76|0
1636593740000|2021-11-11 01:22:20|698.57|695.97|698.57|695.97|698.57|695.97|698.57|695.97|0
1636593750000|2021-11-11 01:22:30|698.67|696.07|698.78|696.18|698.78|696.18|698.67|696.07|0
1636593760000|2021-11-11 01:22:40|698.99|696.39|698.99|696.39|698.99|696.39|698.99|696.39|0
1636593780000|2021-11-11 01:23:00|698.78|696.18|698.57|695.97|698.78|696.18|698.57|695.97|0
1636593790000|2021-11-11 01:23:10|698.36|695.76|698.57|695.97|698.57|695.97|698.36|695.76|0
1636593810000|2021-11-11 01:23:30|698.78|696.18|698.99|696.39|698.99|696.39|698.78|696.18|0
1636593820000|2021-11-11 01:23:40|699.21|696.61|699.21|696.61|699.21|696.61|699.21|696.61|0
1636593830000|2021-11-11 01:23:50|699.09|696.49|698.99|696.39|699.09|696.49|698.99|696.39|0
1636593870000|2021-11-11 01:24:30|699.2|696.6|699.2|696.6|699.2|696.6|699.2|696.6|0
1636593900000|2021-11-11 01:25:00|699.42|696.82|699.42|696.82|699.42|696.82|699.42|696.82|0
1636593910000|2021-11-11 01:25:10|699.2|696.6|699.2|696.6|699.2|696.6|699.2|696.6|0
1636593920000|2021-11-11 01:25:20|698.78|696.18|698.78|696.18|698.78|696.18|698.78|696.18|0
1636593940000|2021-11-11 01:25:40|698.99|696.39|699.2|696.6|699.2|696.6|698.99|696.39|0
1636593950000|2021-11-11 01:25:50|698.99|696.39|698.99|696.39|698.99|696.39|698.99|696.39|0
1636593960000|2021-11-11 01:26:00|698.88|696.28|698.78|696.18|698.88|696.28|698.78|696.18|0
1636593970000|2021-11-11 01:26:10|698.99|696.39|698.99|696.39|698.99|696.39|698.99|696.39|0
1636593980000|2021-11-11 01:26:20|698.78|696.18|698.88|696.28|698.88|696.28|698.78|696.18|0
1636593990000|2021-11-11 01:26:30|698.99|696.39|698.99|696.39|698.99|696.39|698.78|696.18|0
1636594010000|2021-11-11 01:26:50|698.78|696.18|698.35|695.75|698.78|696.18|698.35|695.75|0
1636594030000|2021-11-11 01:27:10|698.24|695.64|697.93|695.33|698.24|695.64|697.93|695.33|0
1636594040000|2021-11-11 01:27:20|698.14|695.54|698.14|695.54|698.14|695.54|698.14|695.54|0
1636594050000|2021-11-11 01:27:30|698.35|695.75|698.35|695.75|698.35|695.75|698.35|695.75|0
1636594060000|2021-11-11 01:27:40|698.14|695.54|698.35|695.75|698.35|695.75|698.14|695.54|0
1636594070000|2021-11-11 01:27:50|698.46|695.86|698.46|695.86|698.46|695.86|698.46|695.86|0
1636594080000|2021-11-11 01:28:00|698.57|695.97|698.57|695.97|698.78|696.18|698.57|695.97|0
1636594090000|2021-11-11 01:28:10|698.67|696.07|698.67|696.07|698.67|696.07|698.67|696.07|0
1636594100000|2021-11-11 01:28:20|698.78|696.18|698.57|695.97|698.78|696.18|698.57|695.97|0
1636594110000|2021-11-11 01:28:30|698.46|695.86|698.46|695.86|698.46|695.86|698.46|695.86|0
1636594120000|2021-11-11 01:28:40|698.57|695.97|698.57|695.97|698.57|695.97|698.57|695.97|0
1636594130000|2021-11-11 01:28:50|698.78|696.18|698.57|695.97|698.78|696.18|698.57|695.97|0
1636594140000|2021-11-11 01:29:00|698.78|696.18|698.57|695.97|698.78|696.18|698.57|695.97|0
1636594150000|2021-11-11 01:29:10|698.78|696.18|698.57|695.97|698.78|696.18|698.35|695.75|0
1636594170000|2021-11-11 01:29:30|698.78|696.18|698.99|696.39|698.99|696.39|698.78|696.18|0
1636594180000|2021-11-11 01:29:40|699.09|696.49|699.2|696.6|699.2|696.6|699.09|696.49|0
1636594190000|2021-11-11 01:29:50|698.99|696.39|699.2|696.6|699.2|696.6|698.99|696.39|0
1636594200000|2021-11-11 01:30:00|698.78|696.18|698.88|696.28|698.88|696.28|698.78|696.18|0
1636594210000|2021-11-11 01:30:10|698.78|696.18|698.99|696.39|698.99|696.39|698.78|696.18|0
1636594220000|2021-11-11 01:30:20|699.09|696.49|698.57|695.97|699.2|696.6|698.57|695.97|0
1636594230000|2021-11-11 01:30:30|698.14|695.54|697.72|695.12|698.14|695.54|697.72|695.12|0
1636594240000|2021-11-11 01:30:40|697.5|694.9|697.72|695.12|697.72|695.12|697.5|694.9|0
1636594250000|2021-11-11 01:30:50|697.93|695.33|697.72|695.12|697.93|695.33|697.72|695.12|0
1636594260000|2021-11-11 01:31:00|697.93|695.33|698.14|695.54|698.35|695.75|697.93|695.33|0
1636594270000|2021-11-11 01:31:10|698.35|695.75|698.35|695.75|698.35|695.75|698.35|695.75|0
1636594280000|2021-11-11 01:31:20|698.24|695.64|698.57|695.97|698.57|695.97|698.24|695.64|0
1636594290000|2021-11-11 01:31:30|698.56|695.96|698.78|696.18|698.78|696.18|698.56|695.96|0
1636594300000|2021-11-11 01:31:40|698.99|696.39|698.78|696.18|698.99|696.39|698.78|696.18|0
1636594310000|2021-11-11 01:31:50|698.99|696.39|698.99|696.39|698.99|696.39|698.99|696.39|0
1636594320000|2021-11-11 01:32:00|699.2|696.6|698.99|696.39|699.2|696.6|698.99|696.39|0
1636594330000|2021-11-11 01:32:10|699.2|696.6|699.2|696.6|699.2|696.6|699.2|696.6|0
1636594340000|2021-11-11 01:32:20|699.41|696.81|699.41|696.81|699.41|696.81|699.41|696.81|0
1636594360000|2021-11-11 01:32:40|699.63|697.03|699.63|697.03|699.63|697.03|699.63|697.03|0
1636594370000|2021-11-11 01:32:50|699.84|697.24|699.94|697.34|700.05|697.45|699.84|697.24|0
1636594380000|2021-11-11 01:33:00|700.05|697.45|700.05|697.45|700.26|697.66|700.05|697.45|0
1636594390000|2021-11-11 01:33:10|700.26|697.66|699.84|697.24|700.26|697.66|699.84|697.24|0
1636594410000|2021-11-11 01:33:30|700.05|697.45|699.84|697.24|700.05|697.45|699.84|697.24|0
1636594420000|2021-11-11 01:33:40|700.05|697.45|699.84|697.24|700.05|697.45|699.84|697.24|0
1636594430000|2021-11-11 01:33:50|700.05|697.45|700.26|697.66|700.26|697.66|700.05|697.45|0
1636594440000|2021-11-11 01:34:00|700.05|697.45|700.47|697.87|700.47|697.87|700.05|697.45|0
1636594470000|2021-11-11 01:34:30|700.26|697.66|700.26|697.66|700.26|697.66|700.26|697.66|0
1636594480000|2021-11-11 01:34:40|700.47|697.87|700.47|697.87|700.47|697.87|700.47|697.87|0
1636594520000|2021-11-11 01:35:20|700.9|698.3|700.9|698.3|700.9|698.3|700.79|698.19|0
1636594540000|2021-11-11 01:35:40|701|698.4|700.9|698.3|701.11|698.51|700.9|698.3|0
1636594550000|2021-11-11 01:35:50|700.79|698.19|700.9|698.3|700.9|698.3|700.79|698.19|0
1636594560000|2021-11-11 01:36:00|700.69|698.09|700.69|698.09|700.69|698.09|700.69|698.09|0
1636594570000|2021-11-11 01:36:10|700.47|697.87|700.26|697.66|700.47|697.87|700.26|697.66|0
1636594580000|2021-11-11 01:36:20|700.47|697.87|700.47|697.87|700.47|697.87|700.47|697.87|0
1636594590000|2021-11-11 01:36:30|700.26|697.66|700.26|697.66|700.26|697.66|700.26|697.66|0
1636594600000|2021-11-11 01:36:40|700.05|697.45|699.94|697.34|700.26|697.66|699.94|697.34|0
1636594610000|2021-11-11 01:36:50|700.05|697.45|700.15|697.55|700.15|697.55|700.05|697.45|0
1636594620000|2021-11-11 01:37:00|700.26|697.66|700.05|697.45|700.47|697.87|700.05|697.45|0
1636594630000|2021-11-11 01:37:10|700.26|697.66|700.26|697.66|700.26|697.66|700.05|697.45|0
1636594640000|2021-11-11 01:37:20|700.15|697.55|699.84|697.24|700.15|697.55|699.84|697.24|0
1636594650000|2021-11-11 01:37:30|700.05|697.45|700.05|697.45|700.05|697.45|700.05|697.45|0
1636594660000|2021-11-11 01:37:40|699.84|697.24|699.84|697.24|699.84|697.24|699.84|697.24|0
1636594670000|2021-11-11 01:37:50|700.05|697.45|700.05|697.45|700.05|697.45|700.05|697.45|0
1636594680000|2021-11-11 01:38:00|700.15|697.55|700.57|697.97|700.57|697.97|700.15|697.55|0
1636594690000|2021-11-11 01:38:10|700.47|697.87|700.47|697.87|700.47|697.87|700.47|697.87|0
1636594700000|2021-11-11 01:38:20|700.69|698.09|700.69|698.09|700.69|698.09|700.69|698.09|0
1636594710000|2021-11-11 01:38:30|700.47|697.87|700.47|697.87|700.47|697.87|700.47|697.87|0
1636594720000|2021-11-11 01:38:40|700.79|698.19|700.9|698.3|700.9|698.3|700.79|698.19|0
1636594740000|2021-11-11 01:39:00|700.69|698.09|700.68|698.08|700.69|698.09|700.68|698.08|0
1636594770000|2021-11-11 01:39:30|700.79|698.19|700.68|698.08|700.79|698.19|700.68|698.08|0
1636594780000|2021-11-11 01:39:40|700.47|697.87|700.68|698.08|700.68|698.08|700.47|697.87|0
1636594800000|2021-11-11 01:40:00|700.47|697.87|700.26|697.66|700.47|697.87|700.26|697.66|0
1636594810000|2021-11-11 01:40:10|700.15|697.55|700.26|697.66|700.26|697.66|700.05|697.45|0
1636594820000|2021-11-11 01:40:20|700.05|697.45|700.05|697.45|700.05|697.45|700.05|697.45|0
1636594840000|2021-11-11 01:40:40|699.83|697.23|699.94|697.34|699.94|697.34|699.83|697.23|0
1636594850000|2021-11-11 01:40:50|700.05|697.45|700.05|697.45|700.05|697.45|700.05|697.45|0
1636594870000|2021-11-11 01:41:10|699.83|697.23|699.83|697.23|699.83|697.23|699.83|697.23|0
1636594880000|2021-11-11 01:41:20|699.62|697.02|699.62|697.02|699.62|697.02|699.62|697.02|0
1636594890000|2021-11-11 01:41:30|699.83|697.23|699.83|697.23|699.83|697.23|699.83|697.23|0
1636594920000|2021-11-11 01:42:00|700.05|697.45|700.26|697.66|700.26|697.66|700.05|697.45|0
1636594930000|2021-11-11 01:42:10|700.15|697.55|700.15|697.55|700.15|697.55|700.15|697.55|0
1636594940000|2021-11-11 01:42:20|699.62|697.02|699.62|697.02|699.83|697.23|699.62|697.02|0
1636594950000|2021-11-11 01:42:30|699.83|697.23|699.83|697.23|699.83|697.23|699.83|697.23|0
1636594980000|2021-11-11 01:43:00|699.62|697.02|699.83|697.23|699.83|697.23|699.62|697.02|0
1636594990000|2021-11-11 01:43:10|700.05|697.45|700.05|697.45|700.05|697.45|699.83|697.23|0
1636595000000|2021-11-11 01:43:20|699.83|697.23|699.62|697.02|699.83|697.23|699.62|697.02|0
1636595010000|2021-11-11 01:43:30|699.72|697.12|699.83|697.23|699.83|697.23|699.72|697.12|0
1636595020000|2021-11-11 01:43:40|699.94|697.34|699.83|697.23|699.94|697.34|699.83|697.23|0
1636595030000|2021-11-11 01:43:50|700.05|697.45|699.83|697.23|700.05|697.45|699.83|697.23|0
1636595040000|2021-11-11 01:44:00|700.05|697.45|699.83|697.23|700.05|697.45|699.83|697.23|0
1636595050000|2021-11-11 01:44:10|699.93|697.33|699.83|697.23|699.93|697.33|699.83|697.23|0
1636595060000|2021-11-11 01:44:20|699.93|697.33|700.26|697.66|700.26|697.66|699.93|697.33|0
1636595070000|2021-11-11 01:44:30|700.15|697.55|700.15|697.55|700.15|697.55|700.15|697.55|0
1636595080000|2021-11-11 01:44:40|700.05|697.45|700.26|697.66|700.26|697.66|700.05|697.45|0
1636595100000|2021-11-11 01:45:00|700.05|697.45|700.04|697.44|700.26|697.66|700.04|697.44|0
1636595110000|2021-11-11 01:45:10|699.83|697.23|699.83|697.23|699.83|697.23|699.83|697.23|0
1636595130000|2021-11-11 01:45:30|700.04|697.44|700.04|697.44|700.04|697.44|699.93|697.33|0
1636595150000|2021-11-11 01:45:50|700.15|697.55|700.36|697.76|700.47|697.87|700.15|697.55|0
1636595160000|2021-11-11 01:46:00|700.26|697.66|700.68|698.08|700.68|698.08|700.26|697.66|0
1636595180000|2021-11-11 01:46:20|700.78|698.18|700.89|698.29|700.89|698.29|700.78|698.18|0
1636595190000|2021-11-11 01:46:30|701.11|698.51|701|698.4|701.11|698.51|700.89|698.29|0
1636595200000|2021-11-11 01:46:40|700.89|698.29|700.78|698.18|700.89|698.29|700.78|698.18|0
1636595210000|2021-11-11 01:46:50|700.68|698.08|700.68|698.08|700.89|698.29|700.68|698.08|0
1636595220000|2021-11-11 01:47:00|700.47|697.87|700.47|697.87|700.57|697.97|700.47|697.87|0
1636595230000|2021-11-11 01:47:10|700.68|698.08|700.68|698.08|700.68|698.08|700.68|698.08|0
1636595240000|2021-11-11 01:47:20|700.47|697.87|700.47|697.87|700.47|697.87|700.47|697.87|0
1636595250000|2021-11-11 01:47:30|700.68|698.08|700.47|697.87|700.68|698.08|700.47|697.87|0
1636595280000|2021-11-11 01:48:00|700.68|698.08|700.68|698.08|700.68|698.08|700.68|698.08|0
1636595290000|2021-11-11 01:48:10|700.47|697.87|700.68|698.08|700.68|698.08|700.47|697.87|0
1636595300000|2021-11-11 01:48:20|700.89|698.29|700.89|698.29|700.89|698.29|700.89|698.29|0
1636595310000|2021-11-11 01:48:30|701.11|698.51|701.11|698.51|701.11|698.51|701.11|698.51|0
1636595320000|2021-11-11 01:48:40|700.89|698.29|700.89|698.29|700.89|698.29|700.89|698.29|0
1636595330000|2021-11-11 01:48:50|700.78|698.18|700.89|698.29|700.89|698.29|700.78|698.18|0
1636595350000|2021-11-11 01:49:10|701.11|698.51|701.11|698.51|701.11|698.51|700.89|698.29|0
1636595360000|2021-11-11 01:49:20|701.32|698.72|701.11|698.51|701.32|698.72|701.11|698.51|0
1636595370000|2021-11-11 01:49:30|701.32|698.72|701.11|698.51|701.32|698.72|701.11|698.51|0
1636595380000|2021-11-11 01:49:40|701.32|698.72|701.11|698.51|701.32|698.72|701.11|698.51|0
1636595390000|2021-11-11 01:49:50|701.1|698.5|701.1|698.5|701.1|698.5|701.1|698.5|0
1636595400000|2021-11-11 01:50:00|701.32|698.72|701.32|698.72|701.32|698.72|701.32|698.72|0
1636595410000|2021-11-11 01:50:10|701.1|698.5|701.1|698.5|701.1|698.5|701.1|698.5|0
1636595430000|2021-11-11 01:50:30|700.99|698.39|701.1|698.5|701.1|698.5|700.99|698.39|0
1636595440000|2021-11-11 01:50:40|700.99|698.39|700.89|698.29|700.99|698.39|700.89|698.29|0
1636595450000|2021-11-11 01:50:50|701.1|698.5|701.1|698.5|701.1|698.5|701.1|698.5|0
1636595460000|2021-11-11 01:51:00|700.99|698.39|701.1|698.5|701.1|698.5|700.99|698.39|0
1636595470000|2021-11-11 01:51:10|700.89|698.29|700.89|698.29|700.89|698.29|700.89|698.29|0
1636595480000|2021-11-11 01:51:20|701.1|698.5|700.89|698.29|701.1|698.5|700.89|698.29|0
1636595530000|2021-11-11 01:52:10|701.1|698.5|701.1|698.5|701.21|698.61|701.1|698.5|0
1636595540000|2021-11-11 01:52:20|701.32|698.72|701.1|698.5|701.32|698.72|701.1|698.5|0
1636595550000|2021-11-11 01:52:30|701.32|698.72|701.32|698.72|701.32|698.72|701.32|698.72|0
1636595560000|2021-11-11 01:52:40|701.1|698.5|701.1|698.5|701.1|698.5|701.1|698.5|0
1636595570000|2021-11-11 01:52:50|701.32|698.72|701.32|698.72|701.32|698.72|701.32|698.72|0
1636595590000|2021-11-11 01:53:10|701.21|698.61|701.21|698.61|701.21|698.61|701.21|698.61|0
1636595600000|2021-11-11 01:53:20|701.32|698.72|701.32|698.72|701.32|698.72|701.32|698.72|0
1636595610000|2021-11-11 01:53:30|701.1|698.5|701.1|698.5|701.1|698.5|701.1|698.5|0
1636595620000|2021-11-11 01:53:40|701.32|698.72|701.32|698.72|701.32|698.72|701.32|698.72|0
1636595630000|2021-11-11 01:53:50|701.74|699.14|702.59|699.99|702.59|699.99|701.74|699.14|0
1636595640000|2021-11-11 01:54:00|702.38|699.78|702.38|699.78|702.59|699.99|702.38|699.78|0
1636595650000|2021-11-11 01:54:10|702.17|699.57|702.17|699.57|702.17|699.57|702.17|699.57|0
1636595660000|2021-11-11 01:54:20|701.95|699.35|701.95|699.35|701.95|699.35|701.95|699.35|0
1636595670000|2021-11-11 01:54:30|702.05|699.45|702.05|699.45|702.05|699.45|702.05|699.45|0
1636595680000|2021-11-11 01:54:40|702.17|699.57|702.17|699.57|702.38|699.78|702.17|699.57|0
1636595690000|2021-11-11 01:54:50|702.27|699.67|702.17|699.57|702.27|699.67|702.17|699.57|0
1636595700000|2021-11-11 01:55:00|701.95|699.35|702.17|699.57|702.17|699.57|701.95|699.35|0
1636595710000|2021-11-11 01:55:10|702.27|699.67|702.17|699.57|702.27|699.67|702.17|699.57|0
1636595730000|2021-11-11 01:55:30|702.05|699.45|701.95|699.35|702.17|699.57|701.95|699.35|0
1636595740000|2021-11-11 01:55:40|701.74|699.14|701.74|699.14|701.74|699.14|701.74|699.14|0
1636595750000|2021-11-11 01:55:50|701.95|699.35|702.16|699.56|702.16|699.56|701.95|699.35|0
1636595760000|2021-11-11 01:56:00|702.27|699.67|702.38|699.78|702.38|699.78|702.27|699.67|0
1636595790000|2021-11-11 01:56:30|702.8|700.2|703.02|700.42|703.02|700.42|702.8|700.2|0
1636595800000|2021-11-11 01:56:40|702.8|700.2|702.8|700.2|702.8|700.2|702.8|700.2|0
1636595810000|2021-11-11 01:56:50|703.02|700.42|702.9|700.3|703.02|700.42|702.9|700.3|0
1636595820000|2021-11-11 01:57:00|703.01|700.41|704.5|701.9|704.72|702.12|703.01|700.41|0
1636595830000|2021-11-11 01:57:10|704.72|702.12|705.14|702.54|705.14|702.54|704.5|701.9|0
1636595840000|2021-11-11 01:57:20|705.36|702.76|705.46|702.86|705.46|702.86|705.36|702.76|0
1636595850000|2021-11-11 01:57:30|705.36|702.76|705.14|702.54|705.36|702.76|705.14|702.54|0
1636595860000|2021-11-11 01:57:40|704.93|702.33|704.93|702.33|704.93|702.33|704.93|702.33|0
1636595870000|2021-11-11 01:57:50|704.82|702.22|704.82|702.22|704.82|702.22|704.72|702.12|0
1636595880000|2021-11-11 01:58:00|704.93|702.33|704.93|702.33|704.93|702.33|704.93|702.33|0
1636595890000|2021-11-11 01:58:10|705.14|702.54|705.35|702.75|705.36|702.76|705.14|702.54|0
1636595900000|2021-11-11 01:58:20|705.46|702.86|705.57|702.97|705.57|702.97|705.46|702.86|0
1636595910000|2021-11-11 01:58:30|705.67|703.07|705.57|702.97|705.78|703.18|705.57|702.97|0
1636595920000|2021-11-11 01:58:40|705.35|702.75|705.35|702.75|705.35|702.75|705.14|702.54|0
1636595930000|2021-11-11 01:58:50|705.46|702.86|705.14|702.54|705.46|702.86|705.14|702.54|0
1636595940000|2021-11-11 01:59:00|705.57|702.97|705.35|702.75|705.57|702.97|705.35|702.75|0
1636595950000|2021-11-11 01:59:10|705.14|702.54|705.14|702.54|705.35|702.75|705.14|702.54|0
1636595960000|2021-11-11 01:59:20|705.35|702.75|705.35|702.75|705.35|702.75|705.14|702.54|0
1636595970000|2021-11-11 01:59:30|705.46|702.86|705.46|702.86|705.46|702.86|705.46|702.86|0
1636595980000|2021-11-11 01:59:40|705.57|702.97|705.67|703.07|705.67|703.07|705.57|702.97|0
1636595990000|2021-11-11 01:59:50|705.78|703.18|705.99|703.39|705.99|703.39|705.78|703.18|0
1636596000000|2021-11-11 02:00:00|705.78|703.18|705.35|702.75|706.21|703.61|705.35|702.75|0
1636596010000|2021-11-11 02:00:10|705.57|702.97|705.35|702.75|705.57|702.97|705.35|702.75|0
1636596020000|2021-11-11 02:00:20|705.57|702.97|705.35|702.75|705.57|702.97|705.35|702.75|0
1636596030000|2021-11-11 02:00:30|705.14|702.54|705.14|702.54|705.14|702.54|705.14|702.54|0
1636596040000|2021-11-11 02:00:40|705.35|702.75|705.35|702.75|705.35|702.75|705.35|702.75|0
1636596050000|2021-11-11 02:00:50|705.24|702.64|705.57|702.97|705.57|702.97|705.24|702.64|0
1636596060000|2021-11-11 02:01:00|705.67|703.07|705.99|703.39|705.99|703.39|705.67|703.07|0
1636596070000|2021-11-11 02:01:10|705.78|703.18|705.99|703.39|705.99|703.39|705.78|703.18|0
1636596080000|2021-11-11 02:01:20|705.78|703.18|705.78|703.18|705.78|703.18|705.78|703.18|0
1636596090000|2021-11-11 02:01:30|705.57|702.97|705.78|703.18|705.78|703.18|705.57|702.97|0
1636596100000|2021-11-11 02:01:40|705.99|703.39|705.78|703.18|705.99|703.39|705.78|703.18|0
1636596110000|2021-11-11 02:01:50|705.99|703.39|705.99|703.39|705.99|703.39|705.99|703.39|0
1636596140000|2021-11-11 02:02:20|706.63|704.03|705.99|703.39|706.63|704.03|705.99|703.39|0
1636596150000|2021-11-11 02:02:30|706.2|703.6|705.99|703.39|706.2|703.6|705.99|703.39|0
1636596160000|2021-11-11 02:02:40|705.78|703.18|705.78|703.18|705.78|703.18|705.78|703.18|0
1636596170000|2021-11-11 02:02:50|705.99|703.39|705.99|703.39|705.99|703.39|705.78|703.18|0
1636596190000|2021-11-11 02:03:10|705.78|703.18|705.57|702.97|705.78|703.18|705.57|702.97|0
1636596220000|2021-11-11 02:03:40|705.35|702.75|705.35|702.75|705.57|702.97|705.35|702.75|0
1636596230000|2021-11-11 02:03:50|705.45|702.85|705.45|702.85|705.45|702.85|705.45|702.85|0
1636596240000|2021-11-11 02:04:00|705.57|702.97|705.57|702.97|705.57|702.97|705.57|702.97|0
1636596250000|2021-11-11 02:04:10|705.78|703.18|705.67|703.07|705.78|703.18|705.67|703.07|0
1636596260000|2021-11-11 02:04:20|705.57|702.97|705.78|703.18|705.78|703.18|705.57|702.97|0
1636596300000|2021-11-11 02:05:00|705.99|703.39|706.2|703.6|706.2|703.6|705.99|703.39|0
1636596320000|2021-11-11 02:05:20|706.31|703.71|706.42|703.82|706.42|703.82|706.2|703.6|0
1636596330000|2021-11-11 02:05:30|706.2|703.6|706.42|703.82|706.42|703.82|706.2|703.6|0
1636596360000|2021-11-11 02:06:00|706.2|703.6|706.2|703.6|706.2|703.6|706.2|703.6|0
1636596370000|2021-11-11 02:06:10|706.42|703.82|706.2|703.6|706.42|703.82|706.2|703.6|0
1636596380000|2021-11-11 02:06:20|706.31|703.71|706.2|703.6|706.31|703.71|706.2|703.6|0
1636596410000|2021-11-11 02:06:50|706.42|703.82|706.2|703.6|706.42|703.82|706.2|703.6|0
1636596420000|2021-11-11 02:07:00|706.42|703.82|706.2|703.6|706.42|703.82|706.2|703.6|0
1636596430000|2021-11-11 02:07:10|706.42|703.82|706.42|703.82|706.42|703.82|706.42|703.82|0
1636596440000|2021-11-11 02:07:20|706.2|703.6|706.2|703.6|706.2|703.6|706.2|703.6|0
1636596450000|2021-11-11 02:07:30|706.42|703.82|706.42|703.82|706.42|703.82|706.2|703.6|0
1636596470000|2021-11-11 02:07:50|706.2|703.6|706.2|703.6|706.2|703.6|706.2|703.6|0
1636596500000|2021-11-11 02:08:20|706.42|703.82|706.42|703.82|706.42|703.82|706.42|703.82|0
1636596510000|2021-11-11 02:08:30|706.2|703.6|706.2|703.6|706.2|703.6|706.2|703.6|0
1636596520000|2021-11-11 02:08:40|705.99|703.39|705.99|703.39|705.99|703.39|705.99|703.39|0
1636596540000|2021-11-11 02:09:00|706.2|703.6|706.2|703.6|706.2|703.6|706.2|703.6|0
1636596550000|2021-11-11 02:09:10|705.99|703.39|705.99|703.39|705.99|703.39|705.99|703.39|0
1636596560000|2021-11-11 02:09:20|706.09|703.49|706.09|703.49|706.09|703.49|706.09|703.49|0
1636596570000|2021-11-11 02:09:30|706.2|703.6|706.2|703.6|706.2|703.6|705.99|703.39|0
1636596580000|2021-11-11 02:09:40|705.99|703.39|705.99|703.39|705.99|703.39|705.99|703.39|0
1636596590000|2021-11-11 02:09:50|706.2|703.6|706.2|703.6|706.2|703.6|706.2|703.6|0
1636596600000|2021-11-11 02:10:00|705.99|703.39|706.2|703.6|706.2|703.6|705.99|703.39|0
1636596610000|2021-11-11 02:10:10|705.99|703.39|705.99|703.39|705.99|703.39|705.99|703.39|0
1636596620000|2021-11-11 02:10:20|705.78|703.18|705.78|703.18|705.78|703.18|705.78|703.18|0
1636596630000|2021-11-11 02:10:30|705.56|702.96|705.66|703.06|705.66|703.06|705.56|702.96|0
1636596640000|2021-11-11 02:10:40|705.78|703.18|705.78|703.18|705.78|703.18|705.56|702.96|0
1636596650000|2021-11-11 02:10:50|705.66|703.06|705.78|703.18|705.78|703.18|705.56|702.96|0
1636596670000|2021-11-11 02:11:10|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636596720000|2021-11-11 02:12:00|705.99|703.39|705.99|703.39|705.99|703.39|705.88|703.28|0
1636596740000|2021-11-11 02:12:20|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636596750000|2021-11-11 02:12:30|705.99|703.39|705.99|703.39|705.99|703.39|705.99|703.39|0
1636596770000|2021-11-11 02:12:50|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636596780000|2021-11-11 02:13:00|705.88|703.28|705.88|703.28|705.88|703.28|705.88|703.28|0
1636596790000|2021-11-11 02:13:10|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636596800000|2021-11-11 02:13:20|705.56|702.96|705.56|702.96|705.56|702.96|705.56|702.96|0
1636596810000|2021-11-11 02:13:30|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636596830000|2021-11-11 02:13:50|705.56|702.96|705.66|703.06|705.66|703.06|705.56|702.96|0
1636596840000|2021-11-11 02:14:00|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636596850000|2021-11-11 02:14:10|705.99|703.39|705.77|703.17|705.99|703.39|705.77|703.17|0
1636596870000|2021-11-11 02:14:30|705.66|703.06|705.66|703.06|705.66|703.06|705.66|703.06|0
1636596880000|2021-11-11 02:14:40|705.56|702.96|705.66|703.06|705.66|703.06|705.56|702.96|0
1636596890000|2021-11-11 02:14:50|705.77|703.17|705.99|703.39|705.99|703.39|705.77|703.17|0
1636596900000|2021-11-11 02:15:00|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636596910000|2021-11-11 02:15:10|705.56|702.96|705.56|702.96|705.56|702.96|705.56|702.96|0
1636596920000|2021-11-11 02:15:20|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636596930000|2021-11-11 02:15:30|705.56|702.96|705.56|702.96|705.56|702.96|705.56|702.96|0
1636596960000|2021-11-11 02:16:00|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636596980000|2021-11-11 02:16:20|705.99|703.39|705.77|703.17|705.99|703.39|705.77|703.17|0
1636596990000|2021-11-11 02:16:30|705.87|703.27|705.77|703.17|705.87|703.27|705.77|703.17|0
1636597020000|2021-11-11 02:17:00|705.87|703.27|705.77|703.17|705.87|703.27|705.77|703.17|0
1636597040000|2021-11-11 02:17:20|705.99|703.39|705.99|703.39|705.99|703.39|705.99|703.39|0
1636597050000|2021-11-11 02:17:30|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636597070000|2021-11-11 02:17:50|705.98|703.38|705.98|703.38|705.98|703.38|705.98|703.38|0
1636597080000|2021-11-11 02:18:00|706.09|703.49|705.98|703.38|706.2|703.6|705.98|703.38|0
1636597090000|2021-11-11 02:18:10|706.2|703.6|706.2|703.6|706.2|703.6|706.2|703.6|0
1636597110000|2021-11-11 02:18:30|706.09|703.49|706.09|703.49|706.09|703.49|706.09|703.49|0
1636597120000|2021-11-11 02:18:40|706.2|703.6|705.98|703.38|706.2|703.6|705.98|703.38|0
1636597130000|2021-11-11 02:18:50|706.2|703.6|705.98|703.38|706.2|703.6|705.98|703.38|0
1636597150000|2021-11-11 02:19:10|706.2|703.6|706.09|703.49|706.2|703.6|706.09|703.49|0
1636597160000|2021-11-11 02:19:20|706.2|703.6|706.2|703.6|706.2|703.6|706.09|703.49|0
1636597180000|2021-11-11 02:19:40|705.98|703.38|705.98|703.38|706.09|703.49|705.98|703.38|0
1636597190000|2021-11-11 02:19:50|706.2|703.6|706.2|703.6|706.2|703.6|706.2|703.6|0
1636597200000|2021-11-11 02:20:00|705.98|703.38|705.98|703.38|705.98|703.38|705.98|703.38|0
1636597210000|2021-11-11 02:20:10|706.2|703.6|706.09|703.49|706.2|703.6|705.98|703.38|0
1636597220000|2021-11-11 02:20:20|706.2|703.6|706.2|703.6|706.2|703.6|706.2|703.6|0
1636597240000|2021-11-11 02:20:40|705.98|703.38|705.98|703.38|705.98|703.38|705.98|703.38|0
1636597260000|2021-11-11 02:21:00|706.2|703.6|705.98|703.38|706.2|703.6|705.98|703.38|0
1636597270000|2021-11-11 02:21:10|706.2|703.6|706.2|703.6|706.2|703.6|705.98|703.38|0
1636597280000|2021-11-11 02:21:20|705.98|703.38|705.98|703.38|705.98|703.38|705.98|703.38|0
1636597290000|2021-11-11 02:21:30|706.2|703.6|706.2|703.6|706.2|703.6|706.2|703.6|0
1636597320000|2021-11-11 02:22:00|705.98|703.38|705.98|703.38|705.98|703.38|705.98|703.38|0
1636597380000|2021-11-11 02:23:00|705.77|703.17|706.2|703.6|706.2|703.6|705.77|703.17|0
1636597390000|2021-11-11 02:23:10|705.98|703.38|706.41|703.81|706.41|703.81|705.98|703.38|0
1636597400000|2021-11-11 02:23:20|706.62|704.02|706.62|704.02|706.62|704.02|706.62|704.02|0
1636597430000|2021-11-11 02:23:50|706.41|703.81|706.62|704.02|706.62|704.02|706.41|703.81|0
1636597440000|2021-11-11 02:24:00|706.51|703.91|706.41|703.81|706.51|703.91|706.41|703.81|0
1636597450000|2021-11-11 02:24:10|706.51|703.91|706.62|704.02|706.62|704.02|706.51|703.91|0
1636597460000|2021-11-11 02:24:20|706.83|704.23|706.62|704.02|706.83|704.23|706.62|704.02|0
1636597490000|2021-11-11 02:24:50|706.41|703.81|706.51|703.91|706.51|703.91|706.41|703.81|0
1636597500000|2021-11-11 02:25:00|706.62|704.02|706.62|704.02|706.62|704.02|706.62|704.02|0
1636597510000|2021-11-11 02:25:10|706.51|703.91|706.41|703.81|706.51|703.91|706.41|703.81|0
1636597520000|2021-11-11 02:25:20|706.19|703.59|706.19|703.59|706.19|703.59|706.19|703.59|0
1636597560000|2021-11-11 02:26:00|705.98|703.38|705.98|703.38|705.98|703.38|705.98|703.38|0
1636597570000|2021-11-11 02:26:10|706.19|703.59|706.19|703.59|706.19|703.59|706.19|703.59|0
1636597640000|2021-11-11 02:27:20|706.41|703.81|706.41|703.81|706.41|703.81|706.41|703.81|0
1636597660000|2021-11-11 02:27:40|706.19|703.59|706.41|703.81|706.41|703.81|706.19|703.59|0
1636597670000|2021-11-11 02:27:50|706.62|704.02|706.41|703.81|706.62|704.02|706.41|703.81|0
1636597680000|2021-11-11 02:28:00|706.62|704.02|706.62|704.02|706.62|704.02|706.62|704.02|0
1636597690000|2021-11-11 02:28:10|706.51|703.91|706.41|703.81|706.51|703.91|706.41|703.81|0
1636597700000|2021-11-11 02:28:20|706.19|703.59|706.41|703.81|706.41|703.81|706.19|703.59|0
1636597720000|2021-11-11 02:28:40|706.19|703.59|706.19|703.59|706.19|703.59|706.19|703.59|0
1636597730000|2021-11-11 02:28:50|705.98|703.38|705.98|703.38|705.98|703.38|705.98|703.38|0
1636597750000|2021-11-11 02:29:10|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636597770000|2021-11-11 02:29:30|705.87|703.27|705.98|703.38|705.98|703.38|705.87|703.27|0
1636597780000|2021-11-11 02:29:40|705.77|703.17|705.77|703.17|705.98|703.38|705.77|703.17|0
1636597800000|2021-11-11 02:30:00|705.55|702.95|705.77|703.17|705.77|703.17|705.55|702.95|0
1636597810000|2021-11-11 02:30:10|705.98|703.38|705.98|703.38|705.98|703.38|705.98|703.38|0
1636597820000|2021-11-11 02:30:20|706.19|703.59|706.19|703.59|706.19|703.59|706.19|703.59|0
1636597840000|2021-11-11 02:30:40|705.98|703.38|705.98|703.38|705.98|703.38|705.98|703.38|0
1636597850000|2021-11-11 02:30:50|706.19|703.59|705.98|703.38|706.19|703.59|705.98|703.38|0
1636597860000|2021-11-11 02:31:00|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636597890000|2021-11-11 02:31:30|705.87|703.27|705.77|703.17|705.87|703.27|705.77|703.17|0
1636597910000|2021-11-11 02:31:50|705.87|703.27|705.87|703.27|705.87|703.27|705.87|703.27|0
1636597920000|2021-11-11 02:32:00|705.98|703.38|705.98|703.38|705.98|703.38|705.98|703.38|0
1636597930000|2021-11-11 02:32:10|706.19|703.59|705.98|703.38|706.19|703.59|705.98|703.38|0
1636597940000|2021-11-11 02:32:20|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636597950000|2021-11-11 02:32:30|705.98|703.38|705.77|703.17|705.98|703.38|705.77|703.17|0
1636597980000|2021-11-11 02:33:00|705.98|703.38|705.77|703.17|705.98|703.38|705.77|703.17|0
1636597990000|2021-11-11 02:33:10|705.76|703.16|705.76|703.16|705.76|703.16|705.76|703.16|0
1636598000000|2021-11-11 02:33:20|705.98|703.38|705.98|703.38|705.98|703.38|705.98|703.38|0
1636598020000|2021-11-11 02:33:40|705.76|703.16|705.76|703.16|705.76|703.16|705.76|703.16|0
1636598030000|2021-11-11 02:33:50|705.65|703.05|705.55|702.95|705.65|703.05|705.55|702.95|0
1636598040000|2021-11-11 02:34:00|705.34|702.74|705.34|702.74|705.34|702.74|705.34|702.74|0
1636598050000|2021-11-11 02:34:10|705.13|702.53|705.13|702.53|705.13|702.53|705.13|702.53|0
1636598080000|2021-11-11 02:34:40|705.01|702.41|705.01|702.41|705.01|702.41|705.01|702.41|0
1636598090000|2021-11-11 02:34:50|705.13|702.53|705.13|702.53|705.13|702.53|705.13|702.53|0
1636598100000|2021-11-11 02:35:00|705.34|702.74|705.13|702.53|705.34|702.74|705.13|702.53|0
1636598110000|2021-11-11 02:35:10|705.34|702.74|705.34|702.74|705.34|702.74|705.34|702.74|0
1636598150000|2021-11-11 02:35:50|705.55|702.95|705.34|702.74|705.55|702.95|705.34|702.74|0
1636598170000|2021-11-11 02:36:10|705.12|702.52|704.91|702.31|705.34|702.74|704.91|702.31|0
1636598180000|2021-11-11 02:36:20|705.12|702.52|705.12|702.52|705.12|702.52|705.12|702.52|0
1636598210000|2021-11-11 02:36:50|705.34|702.74|705.12|702.52|705.34|702.74|705.12|702.52|0
1636598220000|2021-11-11 02:37:00|705.34|702.74|705.55|702.95|705.55|702.95|705.34|702.74|0
1636598230000|2021-11-11 02:37:10|705.34|702.74|705.34|702.74|705.34|702.74|705.34|702.74|0
1636598270000|2021-11-11 02:37:50|705.55|702.95|705.55|702.95|705.55|702.95|705.55|702.95|0
1636598280000|2021-11-11 02:38:00|705.34|702.74|705.34|702.74|705.34|702.74|705.34|702.74|0
1636598290000|2021-11-11 02:38:10|705.55|702.95|705.34|702.74|705.55|702.95|705.34|702.74|0
1636598320000|2021-11-11 02:38:40|705.55|702.95|705.34|702.74|705.55|702.95|704.91|702.31|0
1636598330000|2021-11-11 02:38:50|705.55|702.95|705.55|702.95|705.55|702.95|705.55|702.95|0
1636598340000|2021-11-11 02:39:00|705.65|703.05|705.76|703.16|705.76|703.16|705.65|703.05|0
1636598350000|2021-11-11 02:39:10|705.55|702.95|705.55|702.95|705.55|702.95|705.55|702.95|0
1636598360000|2021-11-11 02:39:20|705.76|703.16|705.76|703.16|705.76|703.16|705.76|703.16|0
1636598370000|2021-11-11 02:39:30|705.55|702.95|705.55|702.95|705.55|702.95|705.55|702.95|0
1636598390000|2021-11-11 02:39:50|705.34|702.74|705.55|702.95|705.55|702.95|705.34|702.74|0
1636598410000|2021-11-11 02:40:10|705.65|703.05|705.76|703.16|705.76|703.16|705.65|703.05|0
1636598460000|2021-11-11 02:41:00|705.55|702.95|705.34|702.74|705.55|702.95|705.34|702.74|0
1636598480000|2021-11-11 02:41:20|705.44|702.84|705.34|702.74|705.44|702.84|705.34|702.74|0
1636598520000|2021-11-11 02:42:00|705.55|702.95|705.55|702.95|705.55|702.95|705.55|702.95|0
1636598540000|2021-11-11 02:42:20|705.76|703.16|705.76|703.16|705.76|703.16|705.76|703.16|0
1636598570000|2021-11-11 02:42:50|705.55|702.95|705.76|703.16|705.76|703.16|705.55|702.95|0
1636598590000|2021-11-11 02:43:10|705.55|702.95|705.55|702.95|705.55|702.95|705.55|702.95|0
1636598600000|2021-11-11 02:43:20|705.44|702.84|705.33|702.73|705.44|702.84|705.33|702.73|0
1636598610000|2021-11-11 02:43:30|705.55|702.95|705.33|702.73|705.55|702.95|705.33|702.73|0
1636598630000|2021-11-11 02:43:50|705.12|702.52|705.12|702.52|705.12|702.52|705.12|702.52|0
1636598640000|2021-11-11 02:44:00|705.33|702.73|705.01|702.41|705.33|702.73|705.01|702.41|0
1636598650000|2021-11-11 02:44:10|705.12|702.52|705.12|702.52|705.12|702.52|705.12|702.52|0
1636598660000|2021-11-11 02:44:20|705.33|702.73|705.33|702.73|705.33|702.73|705.33|702.73|0
1636598670000|2021-11-11 02:44:30|705.22|702.62|705.12|702.52|705.33|702.73|705.12|702.52|0
1636598680000|2021-11-11 02:44:40|705.22|702.62|705.22|702.62|705.22|702.62|705.22|702.62|0
1636598690000|2021-11-11 02:44:50|705.12|702.52|705.22|702.62|705.22|702.62|705.12|702.52|0
1636598700000|2021-11-11 02:45:00|705.33|702.73|705.33|702.73|705.33|702.73|705.33|702.73|0
1636598710000|2021-11-11 02:45:10|705.12|702.52|705.12|702.52|705.12|702.52|705.12|702.52|0
1636598720000|2021-11-11 02:45:20|704.91|702.31|704.91|702.31|704.91|702.31|704.91|702.31|0
1636598730000|2021-11-11 02:45:30|704.69|702.09|704.48|701.88|704.69|702.09|704.48|701.88|0
1636598740000|2021-11-11 02:45:40|704.69|702.09|704.48|701.88|704.69|702.09|704.48|701.88|0
1636598750000|2021-11-11 02:45:50|704.69|702.09|704.69|702.09|704.69|702.09|704.69|702.09|0
1636598780000|2021-11-11 02:46:20|704.58|701.98|704.58|701.98|704.58|701.98|704.58|701.98|0
1636598790000|2021-11-11 02:46:30|704.48|701.88|704.48|701.88|704.48|701.88|704.48|701.88|0
1636598810000|2021-11-11 02:46:50|704.27|701.67|704.27|701.67|704.27|701.67|704.16|701.56|0
1636598830000|2021-11-11 02:47:10|704.48|701.88|704.27|701.67|704.48|701.88|704.27|701.67|0
1636598880000|2021-11-11 02:48:00|704.06|701.46|704.06|701.46|704.06|701.46|704.06|701.46|0
1636598890000|2021-11-11 02:48:10|703.84|701.24|703.84|701.24|703.84|701.24|703.84|701.24|0
1636598900000|2021-11-11 02:48:20|703.63|701.03|703.63|701.03|703.63|701.03|703.63|701.03|0
1636598910000|2021-11-11 02:48:30|703.84|701.24|703.84|701.24|703.84|701.24|703.84|701.24|0
1636598930000|2021-11-11 02:48:50|703.63|701.03|703.63|701.03|703.63|701.03|703.63|701.03|0
1636598950000|2021-11-11 02:49:10|703.73|701.13|703.63|701.03|703.73|701.13|703.63|701.03|0
1636598960000|2021-11-11 02:49:20|703.42|700.82|703.42|700.82|703.42|700.82|703.42|700.82|0
1636598970000|2021-11-11 02:49:30|703.63|701.03|703.52|700.92|703.63|701.03|703.52|700.92|0
1636598980000|2021-11-11 02:49:40|703.42|700.82|703.42|700.82|703.63|701.03|703.42|700.82|0
1636599000000|2021-11-11 02:50:00|703.63|701.03|703.63|701.03|703.63|701.03|703.63|701.03|0
1636599010000|2021-11-11 02:50:10|703.52|700.92|703.63|701.03|703.63|701.03|703.52|700.92|0
1636599040000|2021-11-11 02:50:40|703.42|700.82|703.42|700.82|703.42|700.82|703.42|700.82|0
1636599060000|2021-11-11 02:51:00|703.2|700.6|703.2|700.6|703.2|700.6|703.2|700.6|0
1636599090000|2021-11-11 02:51:30|702.99|700.39|702.99|700.39|702.99|700.39|702.99|700.39|0
1636599110000|2021-11-11 02:51:50|703.2|700.6|703.2|700.6|703.2|700.6|703.2|700.6|0
1636599170000|2021-11-11 02:52:50|703.41|700.81|703.41|700.81|703.41|700.81|703.41|700.81|0
1636599180000|2021-11-11 02:53:00|703.2|700.6|703.41|700.81|703.41|700.81|703.2|700.6|0
1636599190000|2021-11-11 02:53:10|703.2|700.6|702.99|700.39|703.2|700.6|702.99|700.39|0
1636599230000|2021-11-11 02:53:50|703.2|700.6|703.2|700.6|703.2|700.6|703.2|700.6|0
1636599240000|2021-11-11 02:54:00|703.3|700.7|703.3|700.7|703.3|700.7|703.3|700.7|0
1636599250000|2021-11-11 02:54:10|703.41|700.81|703.41|700.81|703.41|700.81|703.41|700.81|0
1636599270000|2021-11-11 02:54:30|703.63|701.03|703.63|701.03|703.63|701.03|703.63|701.03|0
1636599280000|2021-11-11 02:54:40|703.41|700.81|703.41|700.81|703.63|701.03|703.41|700.81|0
1636599300000|2021-11-11 02:55:00|703.3|700.7|703.3|700.7|703.41|700.81|703.3|700.7|0
1636599310000|2021-11-11 02:55:10|703.41|700.81|703.41|700.81|703.41|700.81|703.2|700.6|0
1636599320000|2021-11-11 02:55:20|703.2|700.6|703.41|700.81|703.41|700.81|703.2|700.6|0
1636599350000|2021-11-11 02:55:50|703.2|700.6|703.2|700.6|703.2|700.6|703.2|700.6|0
1636599360000|2021-11-11 02:56:00|703.41|700.81|703.41|700.81|703.41|700.81|703.41|700.81|0
1636599370000|2021-11-11 02:56:10|703.2|700.6|703.2|700.6|703.2|700.6|703.2|700.6|0
1636599380000|2021-11-11 02:56:20|703.41|700.81|703.2|700.6|703.41|700.81|703.2|700.6|0
1636599410000|2021-11-11 02:56:50|702.99|700.39|702.99|700.39|702.99|700.39|702.99|700.39|0
1636599430000|2021-11-11 02:57:10|703.09|700.49|702.99|700.39|703.09|700.49|702.99|700.39|0
1636599450000|2021-11-11 02:57:30|702.77|700.17|702.77|700.17|702.77|700.17|702.77|700.17|0
1636599460000|2021-11-11 02:57:40|702.56|699.96|702.56|699.96|702.56|699.96|702.56|699.96|0
1636599490000|2021-11-11 02:58:10|702.77|700.17|702.77|700.17|702.77|700.17|702.77|700.17|0
1636599530000|2021-11-11 02:58:50|702.99|700.39|702.99|700.39|703.09|700.49|702.99|700.39|0
1636599540000|2021-11-11 02:59:00|703.2|700.6|703.2|700.6|703.2|700.6|703.2|700.6|0
1636599570000|2021-11-11 02:59:30|702.99|700.39|702.99|700.39|702.99|700.39|702.99|700.39|0
1636599580000|2021-11-11 02:59:40|703.2|700.6|703.2|700.6|703.2|700.6|703.2|700.6|0
1636599590000|2021-11-11 02:59:50|703.09|700.49|702.99|700.39|703.09|700.49|702.99|700.39|0
1636599600000|2021-11-11 03:00:00|703.2|700.6|703.2|700.6|703.2|700.6|703.2|700.6|0
1636599610000|2021-11-11 03:00:10|703.41|700.81|702.99|700.39|703.41|700.81|702.99|700.39|0
1636599660000|2021-11-11 03:01:00|702.77|700.17|702.77|700.17|702.77|700.17|702.77|700.17|0
1636599670000|2021-11-11 03:01:10|702.99|700.39|702.77|700.17|702.99|700.39|702.77|700.17|0
1636599680000|2021-11-11 03:01:20|702.99|700.39|702.99|700.39|702.99|700.39|702.99|700.39|0
1636599690000|2021-11-11 03:01:30|702.77|700.17|702.56|699.96|702.77|700.17|702.56|699.96|0
1636599700000|2021-11-11 03:01:40|702.77|700.17|702.56|699.96|702.77|700.17|702.56|699.96|0
1636599720000|2021-11-11 03:02:00|702.66|700.06|702.56|699.96|702.66|700.06|702.56|699.96|0
1636599730000|2021-11-11 03:02:10|702.77|700.17|702.77|700.17|702.77|700.17|702.77|700.17|0
1636599780000|2021-11-11 03:03:00|702.56|699.96|702.56|699.96|702.56|699.96|702.56|699.96|0
1636599800000|2021-11-11 03:03:20|702.45|699.85|702.56|699.96|702.56|699.96|702.45|699.85|0
1636599810000|2021-11-11 03:03:30|702.45|699.85|702.56|699.96|702.56|699.96|702.35|699.75|0
1636599880000|2021-11-11 03:04:40|702.66|700.06|702.77|700.17|702.77|700.17|702.56|699.96|0
1636599930000|2021-11-11 03:05:30|702.98|700.38|702.98|700.38|702.98|700.38|702.98|700.38|0
1636600020000|2021-11-11 03:07:00|702.77|700.17|702.77|700.17|702.77|700.17|702.77|700.17|0
1636600030000|2021-11-11 03:07:10|702.98|700.38|702.98|700.38|702.98|700.38|702.98|700.38|0
1636600080000|2021-11-11 03:08:00|703.2|700.6|703.2|700.6|703.2|700.6|702.98|700.38|0
1636600100000|2021-11-11 03:08:20|703.08|700.48|703.2|700.6|703.2|700.6|703.08|700.48|0
1636600130000|2021-11-11 03:08:50|703.41|700.81|703.41|700.81|703.41|700.81|703.41|700.81|0
1636600140000|2021-11-11 03:09:00|703.19|700.59|703.41|700.81|703.41|700.81|703.19|700.59|0
1636600160000|2021-11-11 03:09:20|703.19|700.59|703.19|700.59|703.19|700.59|703.19|700.59|0
1636600170000|2021-11-11 03:09:30|703.41|700.81|703.19|700.59|703.41|700.81|703.19|700.59|0
1636600200000|2021-11-11 03:10:00|702.98|700.38|703.19|700.59|703.19|700.59|702.98|700.38|0
1636600210000|2021-11-11 03:10:10|703.41|700.81|703.62|701.02|703.62|701.02|703.41|700.81|0
1636600220000|2021-11-11 03:10:20|703.83|701.23|703.72|701.12|703.83|701.23|703.72|701.12|0
1636600230000|2021-11-11 03:10:30|703.62|701.02|703.83|701.23|703.83|701.23|703.62|701.02|0
1636600240000|2021-11-11 03:10:40|703.62|701.02|703.62|701.02|703.83|701.23|703.62|701.02|0
1636600250000|2021-11-11 03:10:50|703.83|701.23|703.83|701.23|703.83|701.23|703.72|701.12|0
1636600270000|2021-11-11 03:11:10|704.04|701.44|704.04|701.44|704.04|701.44|704.04|701.44|0
1636600300000|2021-11-11 03:11:40|704.15|701.55|704.26|701.66|704.26|701.66|704.15|701.55|0
1636600310000|2021-11-11 03:11:50|704.04|701.44|704.26|701.66|704.26|701.66|704.04|701.44|0
1636600320000|2021-11-11 03:12:00|704.04|701.44|704.04|701.44|704.04|701.44|704.04|701.44|0
1636600330000|2021-11-11 03:12:10|703.93|701.33|704.04|701.44|704.04|701.44|703.93|701.33|0
1636600340000|2021-11-11 03:12:20|704.15|701.55|704.15|701.55|704.15|701.55|704.04|701.44|0
1636600350000|2021-11-11 03:12:30|704.04|701.44|704.04|701.44|704.04|701.44|704.04|701.44|0
1636600360000|2021-11-11 03:12:40|703.83|701.23|703.83|701.23|703.83|701.23|703.83|701.23|0
1636600370000|2021-11-11 03:12:50|704.04|701.44|703.93|701.33|704.04|701.44|703.93|701.33|0
1636600380000|2021-11-11 03:13:00|703.83|701.23|703.93|701.33|703.93|701.33|703.83|701.23|0
1636600390000|2021-11-11 03:13:10|704.04|701.44|704.04|701.44|704.04|701.44|704.04|701.44|0
1636600400000|2021-11-11 03:13:20|703.83|701.23|703.83|701.23|703.83|701.23|703.83|701.23|0
1636600440000|2021-11-11 03:14:00|703.62|701.02|703.62|701.02|703.62|701.02|703.62|701.02|0
1636600450000|2021-11-11 03:14:10|703.41|700.81|703.41|700.81|703.41|700.81|703.41|700.81|0
1636600460000|2021-11-11 03:14:20|703.19|700.59|703.41|700.81|703.41|700.81|703.19|700.59|0
1636600470000|2021-11-11 03:14:30|703.29|700.69|703.19|700.59|703.29|700.69|703.19|700.59|0
1636600500000|2021-11-11 03:15:00|703.4|700.8|703.19|700.59|703.4|700.8|703.19|700.59|0
1636600510000|2021-11-11 03:15:10|703.4|700.8|703.4|700.8|703.4|700.8|703.4|700.8|0
1636600540000|2021-11-11 03:15:40|703.51|700.91|703.51|700.91|703.51|700.91|703.51|700.91|0
1636600550000|2021-11-11 03:15:50|703.4|700.8|703.62|701.02|703.62|701.02|703.4|700.8|0
1636600560000|2021-11-11 03:16:00|703.83|701.23|703.83|701.23|703.83|701.23|703.83|701.23|0
1636600580000|2021-11-11 03:16:20|703.93|701.33|704.04|701.44|704.04|701.44|703.93|701.33|0
1636600590000|2021-11-11 03:16:30|703.83|701.23|703.83|701.23|703.93|701.33|703.83|701.23|0
1636600600000|2021-11-11 03:16:40|703.93|701.33|703.93|701.33|703.93|701.33|703.93|701.33|0
1636600610000|2021-11-11 03:16:50|703.83|701.23|703.83|701.23|703.83|701.23|703.83|701.23|0
1636600620000|2021-11-11 03:17:00|703.62|701.02|703.72|701.12|703.72|701.12|703.62|701.02|0
1636600630000|2021-11-11 03:17:10|703.83|701.23|703.62|701.02|703.83|701.23|703.62|701.02|0
1636600650000|2021-11-11 03:17:30|703.4|700.8|703.19|700.59|703.4|700.8|703.19|700.59|0
1636600660000|2021-11-11 03:17:40|702.98|700.38|702.98|700.38|702.98|700.38|702.98|700.38|0
1636600670000|2021-11-11 03:17:50|703.19|700.59|702.98|700.38|703.19|700.59|702.98|700.38|0
1636600680000|2021-11-11 03:18:00|702.77|700.17|702.98|700.38|702.98|700.38|702.77|700.17|0
1636600690000|2021-11-11 03:18:10|702.77|700.17|702.87|700.27|702.87|700.27|702.77|700.17|0
1636600700000|2021-11-11 03:18:20|702.77|700.17|702.98|700.38|702.98|700.38|702.77|700.17|0
1636600720000|2021-11-11 03:18:40|703.08|700.48|703.08|700.48|703.08|700.48|703.08|700.48|0
1636600730000|2021-11-11 03:18:50|703.19|700.59|703.19|700.59|703.19|700.59|703.19|700.59|0
1636600750000|2021-11-11 03:19:10|703.4|700.8|703.4|700.8|703.4|700.8|703.4|700.8|0
1636600770000|2021-11-11 03:19:30|703.19|700.59|703.4|700.8|703.4|700.8|703.19|700.59|0
1636600800000|2021-11-11 03:20:00|703.29|700.69|703.29|700.69|703.29|700.69|703.29|700.69|0
1636600810000|2021-11-11 03:20:10|703.19|700.59|703.4|700.8|703.4|700.8|703.19|700.59|0
1636600820000|2021-11-11 03:20:20|703.19|700.59|703.19|700.59|703.19|700.59|703.19|700.59|0
1636600840000|2021-11-11 03:20:40|702.98|700.38|702.98|700.38|702.98|700.38|702.98|700.38|0
1636600850000|2021-11-11 03:20:50|703.19|700.59|702.98|700.38|703.19|700.59|702.98|700.38|0
1636600870000|2021-11-11 03:21:10|702.76|700.16|702.98|700.38|702.98|700.38|702.76|700.16|0
1636600880000|2021-11-11 03:21:20|702.76|700.16|702.55|699.95|702.76|700.16|702.55|699.95|0
1636600900000|2021-11-11 03:21:40|702.34|699.74|702.55|699.95|702.55|699.95|702.34|699.74|0
1636600910000|2021-11-11 03:21:50|702.34|699.74|702.34|699.74|702.34|699.74|702.34|699.74|0
1636600920000|2021-11-11 03:22:00|702.76|700.16|702.76|700.16|702.76|700.16|702.76|700.16|0
1636600930000|2021-11-11 03:22:10|702.65|700.05|702.76|700.16|702.76|700.16|702.65|700.05|0
1636600940000|2021-11-11 03:22:20|702.87|700.27|702.87|700.27|702.87|700.27|702.87|700.27|0
1636600950000|2021-11-11 03:22:30|702.76|700.16|702.76|700.16|702.76|700.16|702.76|700.16|0
1636600960000|2021-11-11 03:22:40|702.55|699.95|702.55|699.95|702.55|699.95|702.55|699.95|0
1636600970000|2021-11-11 03:22:50|702.76|700.16|702.76|700.16|702.76|700.16|702.76|700.16|0
1636600980000|2021-11-11 03:23:00|702.55|699.95|702.55|699.95|702.55|699.95|702.55|699.95|0
1636600990000|2021-11-11 03:23:10|702.76|700.16|702.76|700.16|702.76|700.16|702.76|700.16|0
1636601020000|2021-11-11 03:23:40|702.55|699.95|702.76|700.16|702.76|700.16|702.55|699.95|0
1636601040000|2021-11-11 03:24:00|702.98|700.38|702.98|700.38|702.98|700.38|702.98|700.38|0
1636601060000|2021-11-11 03:24:20|702.76|700.16|702.98|700.38|702.98|700.38|702.76|700.16|0
1636601090000|2021-11-11 03:24:50|702.97|700.37|703.19|700.59|703.19|700.59|702.97|700.37|0
1636601130000|2021-11-11 03:25:30|703.08|700.48|702.97|700.37|703.19|700.59|702.97|700.37|0
1636601140000|2021-11-11 03:25:40|702.76|700.16|702.97|700.37|702.97|700.37|702.76|700.16|0
1636601160000|2021-11-11 03:26:00|703.08|700.48|703.19|700.59|703.19|700.59|703.08|700.48|0
1636601180000|2021-11-11 03:26:20|703.08|700.48|702.97|700.37|703.08|700.48|702.97|700.37|0
1636601190000|2021-11-11 03:26:30|702.76|700.16|702.76|700.16|702.76|700.16|702.76|700.16|0
1636601210000|2021-11-11 03:26:50|702.55|699.95|702.55|699.95|702.55|699.95|702.55|699.95|0
1636601220000|2021-11-11 03:27:00|702.76|700.16|702.76|700.16|702.76|700.16|702.76|700.16|0
1636601230000|2021-11-11 03:27:10|702.97|700.37|702.97|700.37|702.97|700.37|702.97|700.37|0
1636601240000|2021-11-11 03:27:20|702.86|700.26|702.97|700.37|702.97|700.37|702.76|700.16|0
1636601250000|2021-11-11 03:27:30|702.76|700.16|702.76|700.16|702.76|700.16|702.76|700.16|0
1636601270000|2021-11-11 03:27:50|702.97|700.37|702.97|700.37|702.97|700.37|702.97|700.37|0
1636601290000|2021-11-11 03:28:10|703.19|700.59|703.19|700.59|703.19|700.59|703.19|700.59|0
1636601310000|2021-11-11 03:28:30|703.4|700.8|703.19|700.59|703.4|700.8|703.19|700.59|0
1636601350000|2021-11-11 03:29:10|703.29|700.69|703.29|700.69|703.29|700.69|703.29|700.69|0
1636601360000|2021-11-11 03:29:20|703.19|700.59|703.19|700.59|703.19|700.59|703.19|700.59|0
1636601370000|2021-11-11 03:29:30|703.07|700.47|703.19|700.59|703.19|700.59|703.07|700.47|0
1636601400000|2021-11-11 03:30:00|702.97|700.37|702.76|700.16|702.97|700.37|702.76|700.16|0
1636601410000|2021-11-11 03:30:10|702.97|700.37|702.76|700.16|702.97|700.37|702.76|700.16|0
1636601420000|2021-11-11 03:30:20|702.97|700.37|702.76|700.16|702.97|700.37|702.76|700.16|0
1636601440000|2021-11-11 03:30:40|702.97|700.37|702.97|700.37|702.97|700.37|702.97|700.37|0
1636601450000|2021-11-11 03:30:50|702.76|700.16|702.76|700.16|702.76|700.16|702.76|700.16|0
1636601460000|2021-11-11 03:31:00|702.55|699.95|702.55|699.95|702.55|699.95|702.55|699.95|0
1636601470000|2021-11-11 03:31:10|702.33|699.73|702.33|699.73|702.55|699.95|702.33|699.73|0
1636601480000|2021-11-11 03:31:20|702.55|699.95|702.55|699.95|702.55|699.95|702.55|699.95|0
1636601490000|2021-11-11 03:31:30|702.65|700.05|702.76|700.16|702.76|700.16|702.55|699.95|0
1636601500000|2021-11-11 03:31:40|702.97|700.37|702.97|700.37|702.97|700.37|702.97|700.37|0
1636601520000|2021-11-11 03:32:00|702.76|700.16|702.76|700.16|702.76|700.16|702.76|700.16|0
1636601540000|2021-11-11 03:32:20|702.55|699.95|702.55|699.95|702.55|699.95|702.55|699.95|0
1636601560000|2021-11-11 03:32:40|702.33|699.73|702.33|699.73|702.33|699.73|702.33|699.73|0
1636601570000|2021-11-11 03:32:50|701.7|699.1|701.7|699.1|701.7|699.1|701.48|698.88|0
1636601580000|2021-11-11 03:33:00|701.91|699.31|701.91|699.31|701.91|699.31|701.91|699.31|0
1636601590000|2021-11-11 03:33:10|702.12|699.52|702.33|699.73|702.33|699.73|702.12|699.52|0
1636601620000|2021-11-11 03:33:40|702.55|699.95|702.33|699.73|702.55|699.95|702.33|699.73|0
1636601640000|2021-11-11 03:34:00|702.55|699.95|702.55|699.95|702.55|699.95|702.33|699.73|0
1636601650000|2021-11-11 03:34:10|702.43|699.83|702.43|699.83|702.43|699.83|702.43|699.83|0
1636601660000|2021-11-11 03:34:20|702.55|699.95|702.43|699.83|702.55|699.95|702.33|699.73|0
1636601670000|2021-11-11 03:34:30|702.55|699.95|702.55|699.95|702.55|699.95|702.55|699.95|0
1636601710000|2021-11-11 03:35:10|702.54|699.94|702.54|699.94|702.54|699.94|702.54|699.94|0
1636601750000|2021-11-11 03:35:50|702.76|700.16|702.76|700.16|702.76|700.16|702.76|700.16|0
1636601780000|2021-11-11 03:36:20|702.54|699.94|702.76|700.16|702.76|700.16|702.54|699.94|0
1636601790000|2021-11-11 03:36:30|702.97|700.37|702.97|700.37|702.97|700.37|702.97|700.37|0
1636601800000|2021-11-11 03:36:40|702.86|700.26|702.97|700.37|702.97|700.37|702.76|700.16|0
1636601810000|2021-11-11 03:36:50|702.76|700.16|702.76|700.16|702.76|700.16|702.76|700.16|0
1636601830000|2021-11-11 03:37:10|702.97|700.37|702.76|700.16|702.97|700.37|702.76|700.16|0
1636601860000|2021-11-11 03:37:40|702.97|700.37|702.76|700.16|702.97|700.37|702.76|700.16|0
1636601880000|2021-11-11 03:38:00|702.97|700.37|702.97|700.37|702.97|700.37|702.97|700.37|0
1636601890000|2021-11-11 03:38:10|702.76|700.16|702.76|700.16|702.76|700.16|702.76|700.16|0
1636601900000|2021-11-11 03:38:20|702.86|700.26|702.97|700.37|702.97|700.37|702.86|700.26|0
1636602000000|2021-11-11 03:40:00|702.76|700.16|702.97|700.37|702.97|700.37|702.76|700.16|0
1636602010000|2021-11-11 03:40:10|702.76|700.16|702.76|700.16|702.76|700.16|702.64|700.04|0
1636602020000|2021-11-11 03:40:20|702.97|700.37|702.97|700.37|702.97|700.37|702.97|700.37|0
1636602030000|2021-11-11 03:40:30|702.76|700.16|702.76|700.16|702.76|700.16|702.76|700.16|0
1636602060000|2021-11-11 03:41:00|702.75|700.15|702.54|699.94|702.75|700.15|702.54|699.94|0
1636602100000|2021-11-11 03:41:40|702.33|699.73|702.54|699.94|702.54|699.94|702.33|699.73|0
1636602110000|2021-11-11 03:41:50|702.33|699.73|702.33|699.73|702.33|699.73|702.33|699.73|0
1636602120000|2021-11-11 03:42:00|702.43|699.83|702.43|699.83|702.54|699.94|702.43|699.83|0
1636602130000|2021-11-11 03:42:10|702.33|699.73|702.54|699.94|702.54|699.94|702.33|699.73|0
1636602140000|2021-11-11 03:42:20|702.43|699.83|702.54|699.94|702.54|699.94|702.43|699.83|0
1636602150000|2021-11-11 03:42:30|702.33|699.73|702.33|699.73|702.33|699.73|702.33|699.73|0
1636602160000|2021-11-11 03:42:40|702.54|699.94|702.54|699.94|702.54|699.94|702.54|699.94|0
1636602170000|2021-11-11 03:42:50|702.33|699.73|702.43|699.83|702.54|699.94|702.33|699.73|0
1636602180000|2021-11-11 03:43:00|702.54|699.94|702.54|699.94|702.54|699.94|702.54|699.94|0
1636602190000|2021-11-11 03:43:10|702.64|700.04|702.75|700.15|702.75|700.15|702.64|700.04|0
1636602200000|2021-11-11 03:43:20|702.54|699.94|702.64|700.04|702.64|700.04|702.54|699.94|0
1636602210000|2021-11-11 03:43:30|702.54|699.94|702.54|699.94|702.75|700.15|702.54|699.94|0
1636602220000|2021-11-11 03:43:40|702.64|700.04|702.54|699.94|702.64|700.04|702.54|699.94|0
1636602240000|2021-11-11 03:44:00|702.64|700.04|702.54|699.94|702.64|700.04|702.54|699.94|0
1636602250000|2021-11-11 03:44:10|702.43|699.83|702.33|699.73|702.43|699.83|702.33|699.73|0
1636602260000|2021-11-11 03:44:20|702.54|699.94|702.54|699.94|702.54|699.94|702.54|699.94|0
1636602280000|2021-11-11 03:44:40|702.33|699.73|702.33|699.73|702.33|699.73|702.33|699.73|0
1636602300000|2021-11-11 03:45:00|702.54|699.94|702.33|699.73|702.54|699.94|702.33|699.73|0
1636602310000|2021-11-11 03:45:10|702.12|699.52|702.12|699.52|702.12|699.52|702.12|699.52|0
1636602320000|2021-11-11 03:45:20|701.9|699.3|701.9|699.3|701.9|699.3|701.9|699.3|0
1636602330000|2021-11-11 03:45:30|701.69|699.09|701.48|698.88|701.69|699.09|701.48|698.88|0
1636602340000|2021-11-11 03:45:40|701.69|699.09|701.69|699.09|701.9|699.3|701.69|699.09|0
1636602360000|2021-11-11 03:46:00|701.9|699.3|701.9|699.3|701.9|699.3|701.9|699.3|0
1636602370000|2021-11-11 03:46:10|702.11|699.51|702.11|699.51|702.11|699.51|702.11|699.51|0
1636602380000|2021-11-11 03:46:20|702.33|699.73|702.11|699.51|702.33|699.73|702.11|699.51|0
1636602390000|2021-11-11 03:46:30|702|699.4|702|699.4|702|699.4|702|699.4|0
1636602400000|2021-11-11 03:46:40|701.9|699.3|701.9|699.3|701.9|699.3|701.9|699.3|0
1636602410000|2021-11-11 03:46:50|702.11|699.51|702.11|699.51|702.11|699.51|702.11|699.51|0
1636602440000|2021-11-11 03:47:20|702.33|699.73|702.33|699.73|702.33|699.73|702.22|699.62|0
1636602450000|2021-11-11 03:47:30|702.11|699.51|702.33|699.73|702.33|699.73|702.11|699.51|0
1636602470000|2021-11-11 03:47:50|702.11|699.51|702.11|699.51|702.11|699.51|702.11|699.51|0
1636602480000|2021-11-11 03:48:00|702.33|699.73|702.33|699.73|702.33|699.73|702.33|699.73|0
1636602490000|2021-11-11 03:48:10|702.11|699.51|702.11|699.51|702.11|699.51|702.11|699.51|0
1636602500000|2021-11-11 03:48:20|702.22|699.62|702.33|699.73|702.33|699.73|702.11|699.51|0
1636602570000|2021-11-11 03:49:30|702.43|699.83|702.33|699.73|702.43|699.83|702.33|699.73|0
1636602590000|2021-11-11 03:49:50|702.11|699.51|702.11|699.51|702.11|699.51|702.11|699.51|0
1636602610000|2021-11-11 03:50:10|702.33|699.73|702.21|699.61|702.33|699.73|702.11|699.51|0
1636602620000|2021-11-11 03:50:20|702.11|699.51|702.11|699.51|702.11|699.51|702.11|699.51|0
1636602660000|2021-11-11 03:51:00|702.21|699.61|702.11|699.51|702.21|699.61|702.11|699.51|0
1636602670000|2021-11-11 03:51:10|702.33|699.73|702.11|699.51|702.33|699.73|702.11|699.51|0
1636602690000|2021-11-11 03:51:30|702.21|699.61|702.11|699.51|702.21|699.61|702.11|699.51|0
1636602740000|2021-11-11 03:52:20|701.9|699.3|702.11|699.51|702.11|699.51|701.9|699.3|0
1636602750000|2021-11-11 03:52:30|701.9|699.3|701.9|699.3|701.9|699.3|701.9|699.3|0
1636602760000|2021-11-11 03:52:40|701.69|699.09|701.69|699.09|701.9|699.3|701.69|699.09|0
1636602770000|2021-11-11 03:52:50|701.9|699.3|701.9|699.3|701.9|699.3|701.9|699.3|0
1636602800000|2021-11-11 03:53:20|701.69|699.09|701.9|699.3|701.9|699.3|701.69|699.09|0
1636602810000|2021-11-11 03:53:30|701.69|699.09|701.69|699.09|701.69|699.09|701.69|699.09|0
1636602820000|2021-11-11 03:53:40|701.9|699.3|701.69|699.09|701.9|699.3|701.69|699.09|0
1636602850000|2021-11-11 03:54:10|701.47|698.87|701.47|698.87|701.47|698.87|701.47|698.87|0
1636602860000|2021-11-11 03:54:20|701.26|698.66|701.26|698.66|701.26|698.66|701.26|698.66|0
1636602870000|2021-11-11 03:54:30|701.47|698.87|701.69|699.09|701.69|699.09|701.47|698.87|0
1636602890000|2021-11-11 03:54:50|701.47|698.87|701.47|698.87|701.47|698.87|701.47|698.87|0
1636602900000|2021-11-11 03:55:00|701.26|698.66|700.84|698.24|701.26|698.66|700.84|698.24|0
1636602910000|2021-11-11 03:55:10|700.62|698.02|700.62|698.02|700.62|698.02|700.62|698.02|0
1636602920000|2021-11-11 03:55:20|700.84|698.24|700.84|698.24|700.84|698.24|700.84|698.24|0
1636602940000|2021-11-11 03:55:40|700.62|698.02|700.84|698.24|700.84|698.24|700.62|698.02|0
1636602950000|2021-11-11 03:55:50|701.05|698.45|701.05|698.45|701.05|698.45|701.05|698.45|0
1636602980000|2021-11-11 03:56:20|700.94|698.34|700.72|698.12|700.94|698.34|700.72|698.12|0
1636602990000|2021-11-11 03:56:30|700.62|698.02|700.62|698.02|700.83|698.23|700.62|698.02|0
1636603000000|2021-11-11 03:56:40|700.41|697.81|700.41|697.81|700.41|697.81|700.41|697.81|0
1636603010000|2021-11-11 03:56:50|700.62|698.02|700.51|697.91|700.62|698.02|700.51|697.91|0
1636603020000|2021-11-11 03:57:00|700.62|698.02|700.62|698.02|700.62|698.02|700.62|698.02|0
1636603030000|2021-11-11 03:57:10|700.83|698.23|700.83|698.23|700.83|698.23|700.83|698.23|0
1636603080000|2021-11-11 03:58:00|700.62|698.02|700.62|698.02|700.62|698.02|700.62|698.02|0
1636603090000|2021-11-11 03:58:10|700.41|697.81|700.41|697.81|700.41|697.81|700.41|697.81|0
1636603100000|2021-11-11 03:58:20|700.2|697.6|700.2|697.6|700.2|697.6|700.2|697.6|0
1636603110000|2021-11-11 03:58:30|700.41|697.81|700.41|697.81|700.41|697.81|700.41|697.81|0
1636603120000|2021-11-11 03:58:40|700.2|697.6|700.2|697.6|700.2|697.6|699.98|697.38|0
1636603130000|2021-11-11 03:58:50|700.09|697.49|700.09|697.49|700.09|697.49|700.09|697.49|0
1636603140000|2021-11-11 03:59:00|700.2|697.6|700.3|697.7|700.3|697.7|700.2|697.6|0
1636603150000|2021-11-11 03:59:10|700.41|697.81|700.41|697.81|700.41|697.81|700.41|697.81|0
1636603160000|2021-11-11 03:59:20|700.62|698.02|700.62|698.02|700.62|698.02|700.62|698.02|0
1636603170000|2021-11-11 03:59:30|700.83|698.23|700.83|698.23|700.83|698.23|700.83|698.23|0
1636603190000|2021-11-11 03:59:50|700.62|698.02|700.62|698.02|700.62|698.02|700.62|698.02|0
1636603230000|2021-11-11 04:00:30|700.51|697.91|700.41|697.81|700.51|697.91|700.41|697.81|0
1636603270000|2021-11-11 04:01:10|700.62|698.02|700.62|698.02|700.62|698.02|700.62|698.02|0
1636603280000|2021-11-11 04:01:20|700.72|698.12|700.62|698.02|700.72|698.12|700.62|698.02|0
1636603290000|2021-11-11 04:01:30|700.83|698.23|700.62|698.02|700.83|698.23|700.62|698.02|0
1636603300000|2021-11-11 04:01:40|700.41|697.81|700.41|697.81|700.41|697.81|700.41|697.81|0
1636603310000|2021-11-11 04:01:50|700.51|697.91|700.41|697.81|700.51|697.91|700.41|697.81|0
1636603320000|2021-11-11 04:02:00|700.19|697.59|700.19|697.59|700.19|697.59|700.19|697.59|0
1636603370000|2021-11-11 04:02:50|700.41|697.81|700.41|697.81|700.41|697.81|700.41|697.81|0
1636603410000|2021-11-11 04:03:30|700.62|698.02|700.62|698.02|700.62|698.02|700.62|698.02|0
1636603420000|2021-11-11 04:03:40|700.72|698.12|700.62|698.02|700.72|698.12|700.62|698.02|0
1636603450000|2021-11-11 04:04:10|700.83|698.23|700.83|698.23|700.83|698.23|700.83|698.23|0
1636603460000|2021-11-11 04:04:20|700.62|698.02|700.62|698.02|700.62|698.02|700.62|698.02|0
1636603500000|2021-11-11 04:05:00|700.41|697.81|700.41|697.81|700.41|697.81|700.41|697.81|0
1636603550000|2021-11-11 04:05:50|700.19|697.59|700.19|697.59|700.19|697.59|700.19|697.59|0
1636603560000|2021-11-11 04:06:00|700.41|697.81|700.41|697.81|700.41|697.81|700.41|697.81|0
1636603590000|2021-11-11 04:06:30|700.51|697.91|700.62|698.02|700.62|698.02|700.51|697.91|0
1636603600000|2021-11-11 04:06:40|700.41|697.81|700.62|698.02|700.62|698.02|700.41|697.81|0
1636603620000|2021-11-11 04:07:00|700.41|697.81|700.62|698.02|700.62|698.02|700.41|697.81|0
1636603660000|2021-11-11 04:07:40|700.51|697.91|700.62|698.02|700.62|698.02|700.4|697.8|0
1636603670000|2021-11-11 04:07:50|700.4|697.8|700.62|698.02|700.62|698.02|700.4|697.8|0
1636603680000|2021-11-11 04:08:00|700.51|697.91|700.4|697.8|700.51|697.91|700.4|697.8|0
1636603720000|2021-11-11 04:08:40|700.62|698.02|700.62|698.02|700.62|698.02|700.62|698.02|0
1636603780000|2021-11-11 04:09:40|700.83|698.23|700.83|698.23|700.83|698.23|700.83|698.23|0
1636603800000|2021-11-11 04:10:00|700.62|698.02|700.62|698.02|700.62|698.02|700.62|698.02|0
1636603820000|2021-11-11 04:10:20|700.83|698.23|700.83|698.23|700.83|698.23|700.83|698.23|0
1636603860000|2021-11-11 04:11:00|700.62|698.02|700.62|698.02|700.72|698.12|700.62|698.02|0
1636603870000|2021-11-11 04:11:10|700.83|698.23|700.83|698.23|700.83|698.23|700.83|698.23|0
1636603890000|2021-11-11 04:11:30|700.62|698.02|700.62|698.02|700.83|698.23|700.62|698.02|0
1636603940000|2021-11-11 04:12:20|700.61|698.01|700.61|698.01|700.61|698.01|700.61|698.01|0
1636603980000|2021-11-11 04:13:00|700.83|698.23|700.83|698.23|700.83|698.23|700.83|698.23|0
1636603990000|2021-11-11 04:13:10|700.61|698.01|700.61|698.01|700.61|698.01|700.61|698.01|0
1636604030000|2021-11-11 04:13:50|700.4|697.8|700.4|697.8|700.4|697.8|700.4|697.8|0
1636604120000|2021-11-11 04:15:20|700.19|697.59|700.19|697.59|700.19|697.59|700.19|697.59|0
1636604140000|2021-11-11 04:15:40|700.4|697.8|700.4|697.8|700.4|697.8|700.4|697.8|0
1636604170000|2021-11-11 04:16:10|700.19|697.59|700.4|697.8|700.4|697.8|700.19|697.59|0
1636604180000|2021-11-11 04:16:20|700.29|697.69|700.29|697.69|700.29|697.69|700.29|697.69|0
1636604190000|2021-11-11 04:16:30|700.4|697.8|700.4|697.8|700.4|697.8|700.4|697.8|0
1636604200000|2021-11-11 04:16:40|700.19|697.59|700.19|697.59|700.19|697.59|700.19|697.59|0
1636604210000|2021-11-11 04:16:50|700.4|697.8|700.4|697.8|700.4|697.8|700.4|697.8|0
1636604270000|2021-11-11 04:17:50|700.19|697.59|700.19|697.59|700.19|697.59|700.19|697.59|0
1636604280000|2021-11-11 04:18:00|699.98|697.38|699.98|697.38|699.98|697.38|699.98|697.38|0
1636604300000|2021-11-11 04:18:20|699.97|697.37|699.97|697.37|699.97|697.37|699.97|697.37|0
1636604320000|2021-11-11 04:18:40|700.19|697.59|700.19|697.59|700.19|697.59|700.19|697.59|0
1636604330000|2021-11-11 04:18:50|700.29|697.69|700.19|697.59|700.29|697.69|700.19|697.59|0
1636604340000|2021-11-11 04:19:00|699.97|697.37|699.97|697.37|699.97|697.37|699.97|697.37|0
1636604370000|2021-11-11 04:19:30|699.76|697.16|699.76|697.16|699.76|697.16|699.76|697.16|0
1636604420000|2021-11-11 04:20:20|699.55|696.95|698.91|696.31|699.55|696.95|698.91|696.31|0
1636604440000|2021-11-11 04:20:40|698.7|696.1|698.91|696.31|698.91|696.31|698.7|696.1|0
1636604470000|2021-11-11 04:21:10|698.7|696.1|698.7|696.1|698.7|696.1|698.7|696.1|0
1636604490000|2021-11-11 04:21:30|698.49|695.89|698.49|695.89|698.49|695.89|698.49|695.89|0
1636604500000|2021-11-11 04:21:40|698.7|696.1|698.7|696.1|698.7|696.1|698.7|696.1|0
1636604600000|2021-11-11 04:23:20|698.49|695.89|698.49|695.89|698.49|695.89|698.49|695.89|0
1636604620000|2021-11-11 04:23:40|698.7|696.1|698.7|696.1|698.7|696.1|698.7|696.1|0
1636604630000|2021-11-11 04:23:50|698.49|695.89|698.49|695.89|698.49|695.89|698.49|695.89|0
1636604640000|2021-11-11 04:24:00|698.7|696.1|698.49|695.89|698.7|696.1|698.49|695.89|0
1636604650000|2021-11-11 04:24:10|698.7|696.1|698.7|696.1|698.7|696.1|698.7|696.1|0
1636604710000|2021-11-11 04:25:10|698.49|695.89|698.49|695.89|698.49|695.89|698.49|695.89|0
1636604720000|2021-11-11 04:25:20|698.06|695.46|698.06|695.46|698.06|695.46|698.06|695.46|0
1636604740000|2021-11-11 04:25:40|697.85|695.25|698.06|695.46|698.06|695.46|697.85|695.25|0
1636604750000|2021-11-11 04:25:50|697.85|695.25|697.85|695.25|697.85|695.25|697.85|695.25|0
1636604760000|2021-11-11 04:26:00|697.64|695.04|697.64|695.04|697.64|695.04|697.64|695.04|0
1636604770000|2021-11-11 04:26:10|697.42|694.82|697.21|694.61|697.42|694.82|697.21|694.61|0
1636604780000|2021-11-11 04:26:20|697|694.4|697.21|694.61|697.21|694.61|697|694.4|0
1636604790000|2021-11-11 04:26:30|697|694.4|697|694.4|697|694.4|697|694.4|0
1636604800000|2021-11-11 04:26:40|697.1|694.5|697.42|694.82|697.42|694.82|697.1|694.5|0
1636604820000|2021-11-11 04:27:00|697.31|694.71|697.21|694.61|697.31|694.71|697.21|694.61|0
1636604840000|2021-11-11 04:27:20|697|694.4|697|694.4|697|694.4|697|694.4|0
1636604860000|2021-11-11 04:27:40|696.89|694.29|696.79|694.19|696.89|694.29|696.79|694.19|0
1636604870000|2021-11-11 04:27:50|696.36|693.76|696.57|693.97|696.57|693.97|696.36|693.76|0
1636604880000|2021-11-11 04:28:00|696.36|693.76|696.36|693.76|696.36|693.76|696.25|693.65|0
1636604890000|2021-11-11 04:28:10|696.79|694.19|696.79|694.19|697|694.4|696.79|694.19|0
1636604900000|2021-11-11 04:28:20|697|694.4|697|694.4|697|694.4|697|694.4|0
1636604910000|2021-11-11 04:28:30|697.21|694.61|696.89|694.29|697.21|694.61|696.89|694.29|0
1636604920000|2021-11-11 04:28:40|696.79|694.19|696.57|693.97|697|694.4|696.57|693.97|0
1636604930000|2021-11-11 04:28:50|696.79|694.19|696.79|694.19|696.79|694.19|696.79|694.19|0
1636604940000|2021-11-11 04:29:00|696.36|693.76|696.57|693.97|696.57|693.97|696.36|693.76|0
1636604950000|2021-11-11 04:29:10|696.36|693.76|696.15|693.55|696.57|693.97|696.15|693.55|0
1636604960000|2021-11-11 04:29:20|696.36|693.76|696.36|693.76|696.36|693.76|696.36|693.76|0
1636604970000|2021-11-11 04:29:30|695.73|693.13|696.15|693.55|696.15|693.55|695.73|693.13|0
1636604980000|2021-11-11 04:29:40|695.94|693.34|696.15|693.55|696.15|693.55|695.94|693.34|0
1636604990000|2021-11-11 04:29:50|696.36|693.76|696.15|693.55|696.36|693.76|696.15|693.55|0
1636605000000|2021-11-11 04:30:00|695.94|693.34|696.36|693.76|696.36|693.76|695.94|693.34|0
1636605010000|2021-11-11 04:30:10|696.57|693.97|696.57|693.97|696.57|693.97|696.57|693.97|0
1636605030000|2021-11-11 04:30:30|696.36|693.76|696.36|693.76|696.36|693.76|696.36|693.76|0
1636605040000|2021-11-11 04:30:40|696.57|693.97|696.57|693.97|696.57|693.97|696.57|693.97|0
1636605050000|2021-11-11 04:30:50|696.36|693.76|696.25|693.65|696.36|693.76|696.25|693.65|0
1636605060000|2021-11-11 04:31:00|696.15|693.55|696.15|693.55|696.15|693.55|696.15|693.55|0
1636605070000|2021-11-11 04:31:10|696.36|693.76|696.46|693.86|696.46|693.86|696.36|693.76|0
1636605080000|2021-11-11 04:31:20|696.57|693.97|696.57|693.97|696.57|693.97|696.57|693.97|0
1636605090000|2021-11-11 04:31:30|696.46|693.86|696.46|693.86|696.46|693.86|696.46|693.86|0
1636605100000|2021-11-11 04:31:40|696.57|693.97|696.57|693.97|696.57|693.97|696.57|693.97|0
1636605120000|2021-11-11 04:32:00|696.78|694.18|696.57|693.97|696.78|694.18|696.57|693.97|0
1636605130000|2021-11-11 04:32:10|696.36|693.76|696.57|693.97|696.57|693.97|696.36|693.76|0
1636605140000|2021-11-11 04:32:20|696.46|693.86|696.57|693.97|696.57|693.97|696.46|693.86|0
1636605190000|2021-11-11 04:33:10|696.78|694.18|696.78|694.18|696.78|694.18|696.78|694.18|0
1636605230000|2021-11-11 04:33:50|696.57|693.97|696.78|694.18|696.78|694.18|696.57|693.97|0
1636605280000|2021-11-11 04:34:40|696.57|693.97|696.36|693.76|696.57|693.97|696.36|693.76|0
1636605300000|2021-11-11 04:35:00|696.25|693.65|696.36|693.76|696.36|693.76|696.15|693.55|0
1636605310000|2021-11-11 04:35:10|696.15|693.55|695.94|693.34|696.15|693.55|695.94|693.34|0
1636605330000|2021-11-11 04:35:30|695.82|693.22|695.72|693.12|695.82|693.22|695.72|693.12|0
1636605370000|2021-11-11 04:36:10|696.15|693.55|696.36|693.76|696.36|693.76|696.15|693.55|0
1636605380000|2021-11-11 04:36:20|696.57|693.97|696.36|693.76|696.57|693.97|696.36|693.76|0
1636605390000|2021-11-11 04:36:30|696.15|693.55|696.15|693.55|696.15|693.55|696.15|693.55|0
1636605400000|2021-11-11 04:36:40|696.36|693.76|696.36|693.76|696.36|693.76|696.36|693.76|0
1636605410000|2021-11-11 04:36:50|696.57|693.97|696.57|693.97|696.57|693.97|696.36|693.76|0
1636605450000|2021-11-11 04:37:30|696.46|693.86|696.57|693.97|696.57|693.97|696.46|693.86|0
1636605460000|2021-11-11 04:37:40|696.36|693.76|696.36|693.76|696.36|693.76|696.36|693.76|0
1636605470000|2021-11-11 04:37:50|696.46|693.86|696.46|693.86|696.46|693.86|696.46|693.86|0
1636605480000|2021-11-11 04:38:00|696.36|693.76|696.15|693.55|696.36|693.76|696.15|693.55|0
1636605500000|2021-11-11 04:38:20|696.36|693.76|696.36|693.76|696.36|693.76|696.36|693.76|0
1636605510000|2021-11-11 04:38:30|696.15|693.55|695.93|693.33|696.15|693.55|695.93|693.33|0
1636605520000|2021-11-11 04:38:40|696.15|693.55|696.15|693.55|696.15|693.55|695.93|693.33|0
1636605590000|2021-11-11 04:39:50|696.36|693.76|696.36|693.76|696.36|693.76|696.36|693.76|0
1636605600000|2021-11-11 04:40:00|696.57|693.97|696.57|693.97|696.57|693.97|696.57|693.97|0
1636605640000|2021-11-11 04:40:40|696.36|693.76|696.36|693.76|696.36|693.76|696.36|693.76|0
1636605710000|2021-11-11 04:41:50|696.14|693.54|696.14|693.54|696.14|693.54|696.14|693.54|0
1636605740000|2021-11-11 04:42:20|696.36|693.76|696.36|693.76|696.36|693.76|696.36|693.76|0
1636605820000|2021-11-11 04:43:40|696.57|693.97|696.57|693.97|696.57|693.97|696.57|693.97|0
1636605830000|2021-11-11 04:43:50|696.36|693.76|696.46|693.86|696.57|693.97|696.36|693.76|0
1636605840000|2021-11-11 04:44:00|696.36|693.76|696.57|693.97|696.57|693.97|696.36|693.76|0
1636605880000|2021-11-11 04:44:40|696.35|693.75|696.35|693.75|696.35|693.75|696.35|693.75|0
1636605900000|2021-11-11 04:45:00|696.14|693.54|696.35|693.75|696.35|693.75|696.14|693.54|0
1636605910000|2021-11-11 04:45:10|696.57|693.97|696.57|693.97|696.57|693.97|696.57|693.97|0
1636605920000|2021-11-11 04:45:20|696.35|693.75|696.35|693.75|696.35|693.75|696.35|693.75|0
1636605950000|2021-11-11 04:45:50|696.57|693.97|696.57|693.97|696.57|693.97|696.57|693.97|0
1636605970000|2021-11-11 04:46:10|696.35|693.75|696.46|693.86|696.57|693.97|696.35|693.75|0
1636605980000|2021-11-11 04:46:20|696.57|693.97|696.57|693.97|696.57|693.97|696.57|693.97|0
1636606050000|2021-11-11 04:47:30|696.78|694.18|696.78|694.18|696.78|694.18|696.78|694.18|0
1636606060000|2021-11-11 04:47:40|696.99|694.39|696.99|694.39|696.99|694.39|696.99|694.39|0
1636606070000|2021-11-11 04:47:50|696.88|694.28|696.78|694.18|696.88|694.28|696.78|694.18|0
1636606080000|2021-11-11 04:48:00|696.57|693.97|696.78|694.18|696.78|694.18|696.57|693.97|0
1636606100000|2021-11-11 04:48:20|696.57|693.97|697.09|694.49|697.09|694.49|696.57|693.97|0
1636606110000|2021-11-11 04:48:30|697.2|694.6|697.41|694.81|697.41|694.81|697.2|694.6|0
1636606120000|2021-11-11 04:48:40|697.2|694.6|697.41|694.81|697.41|694.81|697.2|694.6|0
1636606130000|2021-11-11 04:48:50|697.63|695.03|697.84|695.24|697.84|695.24|697.63|695.03|0
1636606140000|2021-11-11 04:49:00|697.41|694.81|697.41|694.81|697.41|694.81|697.41|694.81|0
1636606160000|2021-11-11 04:49:20|697.3|694.7|697.41|694.81|697.41|694.81|697.3|694.7|0
1636606170000|2021-11-11 04:49:30|697.3|694.7|697.52|694.92|697.52|694.92|697.3|694.7|0
1636606180000|2021-11-11 04:49:40|697.41|694.81|697.63|695.03|697.63|695.03|697.41|694.81|0
1636606190000|2021-11-11 04:49:50|697.41|694.81|697.51|694.91|697.51|694.91|697.41|694.81|0
1636606200000|2021-11-11 04:50:00|697.63|695.03|697.41|694.81|697.63|695.03|697.41|694.81|0
1636606210000|2021-11-11 04:50:10|697.51|694.91|697.51|694.91|697.51|694.91|697.51|694.91|0
1636606220000|2021-11-11 04:50:20|697.63|695.03|697.63|695.03|697.63|695.03|697.63|695.03|0
1636606230000|2021-11-11 04:50:30|697.41|694.81|697.41|694.81|697.62|695.02|697.41|694.81|0
1636606250000|2021-11-11 04:50:50|697.2|694.6|697.2|694.6|697.2|694.6|697.2|694.6|0
1636606260000|2021-11-11 04:51:00|697.09|694.49|697.2|694.6|697.2|694.6|697.09|694.49|0
1636606270000|2021-11-11 04:51:10|697.09|694.49|697.2|694.6|697.2|694.6|697.09|694.49|0
1636606320000|2021-11-11 04:52:00|697.3|694.7|697.2|694.6|697.3|694.7|697.2|694.6|0
1636606360000|2021-11-11 04:52:40|697.41|694.81|697.41|694.81|697.41|694.81|697.41|694.81|0
1636606380000|2021-11-11 04:53:00|697.2|694.6|696.99|694.39|697.2|694.6|696.99|694.39|0
1636606390000|2021-11-11 04:53:10|697.09|694.49|697.2|694.6|697.2|694.6|697.09|694.49|0
1636606410000|2021-11-11 04:53:30|697.3|694.7|697.41|694.81|697.41|694.81|697.3|694.7|0
1636606430000|2021-11-11 04:53:50|697.2|694.6|697.2|694.6|697.2|694.6|697.2|694.6|0
1636606440000|2021-11-11 04:54:00|697.3|694.7|697.41|694.81|697.41|694.81|697.3|694.7|0
1636606480000|2021-11-11 04:54:40|697.2|694.6|697.2|694.6|697.2|694.6|697.2|694.6|0
1636606500000|2021-11-11 04:55:00|696.99|694.39|696.99|694.39|696.99|694.39|696.99|694.39|0
1636606550000|2021-11-11 04:55:50|697.2|694.6|697.2|694.6|697.2|694.6|697.2|694.6|0
1636606560000|2021-11-11 04:56:00|696.99|694.39|696.99|694.39|696.99|694.39|696.99|694.39|0
1636606570000|2021-11-11 04:56:10|696.77|694.17|696.77|694.17|696.77|694.17|696.77|694.17|0
1636606580000|2021-11-11 04:56:20|696.99|694.39|696.88|694.28|696.99|694.39|696.88|694.28|0
1636606590000|2021-11-11 04:56:30|696.77|694.17|696.77|694.17|696.77|694.17|696.77|694.17|0
1636606600000|2021-11-11 04:56:40|696.56|693.96|696.56|693.96|696.56|693.96|696.56|693.96|0
1636606650000|2021-11-11 04:57:30|696.99|694.39|696.99|694.39|696.99|694.39|696.99|694.39|0
1636606680000|2021-11-11 04:58:00|697.2|694.6|696.99|694.39|697.2|694.6|696.99|694.39|0
1636606690000|2021-11-11 04:58:10|697.2|694.6|697.41|694.81|697.41|694.81|697.2|694.6|0
1636606750000|2021-11-11 04:59:10|697.2|694.6|697.41|694.81|697.41|694.81|697.2|694.6|0
1636606790000|2021-11-11 04:59:50|697.62|695.02|697.62|695.02|697.62|695.02|697.62|695.02|0
1636606800000|2021-11-11 05:00:00|697.41|694.81|697.62|695.02|697.62|695.02|697.41|694.81|0
1636606820000|2021-11-11 05:00:20|697.41|694.81|697.62|695.02|697.62|695.02|697.41|694.81|0
1636606840000|2021-11-11 05:00:40|697.83|695.23|697.83|695.23|697.83|695.23|697.83|695.23|0
1636606850000|2021-11-11 05:00:50|697.93|695.33|698.04|695.44|698.04|695.44|697.93|695.33|0
1636606880000|2021-11-11 05:01:20|698.26|695.66|698.26|695.66|698.26|695.66|698.26|695.66|0
1636606890000|2021-11-11 05:01:30|698.04|695.44|698.26|695.66|698.26|695.66|698.04|695.44|0
1636606900000|2021-11-11 05:01:40|698.04|695.44|698.04|695.44|698.04|695.44|698.04|695.44|0
1636606910000|2021-11-11 05:01:50|697.93|695.33|697.83|695.23|697.93|695.33|697.83|695.23|0
1636606920000|2021-11-11 05:02:00|697.62|695.02|697.62|695.02|697.62|695.02|697.62|695.02|0
1636606930000|2021-11-11 05:02:10|697.51|694.91|697.62|695.02|697.62|695.02|697.41|694.81|0
1636606950000|2021-11-11 05:02:30|697.83|695.23|697.83|695.23|697.83|695.23|697.83|695.23|0
1636606970000|2021-11-11 05:02:50|697.62|695.02|697.62|695.02|697.62|695.02|697.62|695.02|0
1636606980000|2021-11-11 05:03:00|697.83|695.23|697.83|695.23|697.83|695.23|697.83|695.23|0
1636606990000|2021-11-11 05:03:10|697.72|695.12|697.62|695.02|697.72|695.12|697.62|695.02|0
1636607010000|2021-11-11 05:03:30|697.83|695.23|697.62|695.02|697.83|695.23|697.62|695.02|0
1636607020000|2021-11-11 05:03:40|697.83|695.23|697.62|695.02|697.83|695.23|697.62|695.02|0
1636607030000|2021-11-11 05:03:50|697.83|695.23|697.83|695.23|697.83|695.23|697.83|695.23|0
1636607060000|2021-11-11 05:04:20|698.68|696.08|698.47|695.87|698.68|696.08|698.47|695.87|0
1636607070000|2021-11-11 05:04:30|698.68|696.08|698.47|695.87|698.68|696.08|698.47|695.87|0
1636607100000|2021-11-11 05:05:00|698.36|695.76|698.25|695.65|698.36|695.76|698.25|695.65|0
1636607110000|2021-11-11 05:05:10|698.47|695.87|698.47|695.87|698.47|695.87|698.47|695.87|0
1636607120000|2021-11-11 05:05:20|698.68|696.08|698.47|695.87|698.68|696.08|698.47|695.87|0
1636607150000|2021-11-11 05:05:50|698.25|695.65|698.25|695.65|698.25|695.65|698.25|695.65|0
1636607160000|2021-11-11 05:06:00|698.04|695.44|698.25|695.65|698.25|695.65|698.04|695.44|0
1636607170000|2021-11-11 05:06:10|698.04|695.44|698.25|695.65|698.25|695.65|698.04|695.44|0
1636607190000|2021-11-11 05:06:30|698.04|695.44|698.04|695.44|698.04|695.44|698.04|695.44|0
1636607210000|2021-11-11 05:06:50|698.14|695.54|698.04|695.44|698.14|695.54|698.04|695.44|0
1636607230000|2021-11-11 05:07:10|697.83|695.23|697.83|695.23|697.83|695.23|697.83|695.23|0
1636607240000|2021-11-11 05:07:20|698.04|695.44|697.83|695.23|698.04|695.44|697.83|695.23|0
1636607250000|2021-11-11 05:07:30|697.62|695.02|697.62|695.02|697.62|695.02|697.62|695.02|0
1636607280000|2021-11-11 05:08:00|697.4|694.8|697.19|694.59|697.4|694.8|697.19|694.59|0
1636607290000|2021-11-11 05:08:10|697.4|694.8|697.19|694.59|697.4|694.8|697.19|694.59|0
1636607310000|2021-11-11 05:08:30|696.98|694.38|696.98|694.38|696.98|694.38|696.98|694.38|0
1636607330000|2021-11-11 05:08:50|697.19|694.59|696.98|694.38|697.19|694.59|696.98|694.38|0
1636607340000|2021-11-11 05:09:00|697.19|694.59|696.98|694.38|697.19|694.59|696.98|694.38|0
1636607350000|2021-11-11 05:09:10|697.19|694.59|697.19|694.59|697.19|694.59|697.19|694.59|0
1636607360000|2021-11-11 05:09:20|697.4|694.8|697.4|694.8|697.4|694.8|697.4|694.8|0
1636607370000|2021-11-11 05:09:30|697.29|694.69|697.4|694.8|697.4|694.8|697.19|694.59|0
1636607380000|2021-11-11 05:09:40|697.29|694.69|697.29|694.69|697.29|694.69|697.19|694.59|0
1636607390000|2021-11-11 05:09:50|697.19|694.59|697.4|694.8|697.4|694.8|697.19|694.59|0
1636607410000|2021-11-11 05:10:10|697.19|694.59|697.62|695.02|697.62|695.02|697.19|694.59|0
1636607420000|2021-11-11 05:10:20|697.83|695.23|697.83|695.23|697.83|695.23|697.83|695.23|0
1636607440000|2021-11-11 05:10:40|697.62|695.02|697.83|695.23|697.83|695.23|697.62|695.02|0
1636607450000|2021-11-11 05:10:50|697.62|695.02|697.62|695.02|697.72|695.12|697.62|695.02|0
1636607460000|2021-11-11 05:11:00|697.4|694.8|697.4|694.8|697.4|694.8|697.4|694.8|0
1636607470000|2021-11-11 05:11:10|697.51|694.91|697.51|694.91|697.51|694.91|697.51|694.91|0
1636607480000|2021-11-11 05:11:20|697.4|694.8|697.83|695.23|697.83|695.23|697.4|694.8|0
1636607520000|2021-11-11 05:12:00|698.46|695.86|698.68|696.08|698.68|696.08|698.46|695.86|0
1636607530000|2021-11-11 05:12:10|698.46|695.86|698.46|695.86|698.46|695.86|698.46|695.86|0
1636607540000|2021-11-11 05:12:20|698.25|695.65|698.25|695.65|698.25|695.65|698.25|695.65|0
1636607550000|2021-11-11 05:12:30|698.46|695.86|698.46|695.86|698.46|695.86|698.46|695.86|0
1636607560000|2021-11-11 05:12:40|698.57|695.97|698.46|695.86|698.68|696.08|698.46|695.86|0
1636607570000|2021-11-11 05:12:50|698.68|696.08|698.68|696.08|698.68|696.08|698.68|696.08|0
1636607580000|2021-11-11 05:13:00|698.46|695.86|698.46|695.86|698.46|695.86|698.25|695.65|0
1636607590000|2021-11-11 05:13:10|698.57|695.97|698.68|696.08|698.68|696.08|698.57|695.97|0
1636607600000|2021-11-11 05:13:20|698.46|695.86|698.46|695.86|698.46|695.86|698.46|695.86|0
1636607670000|2021-11-11 05:14:30|698.56|695.96|698.46|695.86|698.56|695.96|698.46|695.86|0
1636607680000|2021-11-11 05:14:40|698.68|696.08|698.68|696.08|698.68|696.08|698.68|696.08|0
1636607700000|2021-11-11 05:15:00|698.67|696.07|698.46|695.86|698.67|696.07|698.46|695.86|0
1636607710000|2021-11-11 05:15:10|698.35|695.75|698.46|695.86|698.46|695.86|698.35|695.75|0
1636607720000|2021-11-11 05:15:20|698.67|696.07|698.46|695.86|698.67|696.07|698.46|695.86|0
1636607740000|2021-11-11 05:15:40|698.56|695.96|698.67|696.07|698.67|696.07|698.56|695.96|0
1636607770000|2021-11-11 05:16:10|698.46|695.86|698.67|696.07|698.67|696.07|698.46|695.86|0
1636607790000|2021-11-11 05:16:30|698.46|695.86|698.46|695.86|698.46|695.86|698.46|695.86|0
1636607860000|2021-11-11 05:17:40|698.35|695.75|698.35|695.75|698.35|695.75|698.35|695.75|0
1636607870000|2021-11-11 05:17:50|698.46|695.86|698.46|695.86|698.46|695.86|698.35|695.75|0
1636607920000|2021-11-11 05:18:40|698.67|696.07|698.67|696.07|698.67|696.07|698.67|696.07|0
1636607950000|2021-11-11 05:19:10|698.46|695.86|698.46|695.86|698.46|695.86|698.46|695.86|0
1636608030000|2021-11-11 05:20:30|698.67|696.07|698.67|696.07|698.67|696.07|698.67|696.07|0
1636608110000|2021-11-11 05:21:50|699.52|696.92|699.52|696.92|699.52|696.92|699.52|696.92|0
1636608140000|2021-11-11 05:22:20|699.73|697.13|699.73|697.13|699.73|697.13|699.73|697.13|0
1636608190000|2021-11-11 05:23:10|699.52|696.92|699.31|696.71|699.52|696.92|699.31|696.71|0
1636608230000|2021-11-11 05:23:50|699.52|696.92|699.41|696.81|699.52|696.92|699.41|696.81|0
1636608240000|2021-11-11 05:24:00|699.31|696.71|699.52|696.92|699.52|696.92|699.31|696.71|0
1636608250000|2021-11-11 05:24:10|699.73|697.13|699.73|697.13|699.73|697.13|699.73|697.13|0
1636608260000|2021-11-11 05:24:20|699.94|697.34|699.52|696.92|699.94|697.34|699.52|696.92|0
1636608270000|2021-11-11 05:24:30|699.73|697.13|699.52|696.92|699.73|697.13|699.52|696.92|0
1636608280000|2021-11-11 05:24:40|699.31|696.71|699.31|696.71|699.31|696.71|699.31|696.71|0
1636608300000|2021-11-11 05:25:00|699.52|696.92|699.31|696.71|699.52|696.92|699.31|696.71|0
1636608310000|2021-11-11 05:25:10|699.52|696.92|699.31|696.71|699.52|696.92|699.31|696.71|0
1636608320000|2021-11-11 05:25:20|699.52|696.92|699.31|696.71|699.52|696.92|699.31|696.71|0
1636608330000|2021-11-11 05:25:30|699.09|696.49|699.09|696.49|699.09|696.49|699.09|696.49|0
1636608340000|2021-11-11 05:25:40|699.31|696.71|699.31|696.71|699.31|696.71|699.31|696.71|0
1636608350000|2021-11-11 05:25:50|699.2|696.6|699.09|696.49|699.2|696.6|699.09|696.49|0
1636608360000|2021-11-11 05:26:00|699.31|696.71|699.2|696.6|699.31|696.71|699.2|696.6|0
1636608370000|2021-11-11 05:26:10|699.31|696.71|699.31|696.71|699.31|696.71|699.09|696.49|0
1636608400000|2021-11-11 05:26:40|699.09|696.49|699.09|696.49|699.09|696.49|699.09|696.49|0
1636608420000|2021-11-11 05:27:00|699.31|696.71|699.31|696.71|699.31|696.71|699.31|696.71|0
1636608460000|2021-11-11 05:27:40|699.52|696.92|699.52|696.92|699.52|696.92|699.52|696.92|0
1636608490000|2021-11-11 05:28:10|699.73|697.13|699.52|696.92|699.73|697.13|699.52|696.92|0
1636608530000|2021-11-11 05:28:50|699.73|697.13|699.73|697.13|699.73|697.13|699.73|697.13|0
1636608550000|2021-11-11 05:29:10|699.94|697.34|699.94|697.34|699.94|697.34|699.94|697.34|0
1636608590000|2021-11-11 05:29:50|699.73|697.13|699.94|697.34|699.94|697.34|699.73|697.13|0
1636608660000|2021-11-11 05:31:00|700.79|698.19|701.43|698.83|701.43|698.83|700.79|698.19|0
1636608670000|2021-11-11 05:31:10|701.22|698.62|701.64|699.04|701.64|699.04|701.22|698.62|0
1636608690000|2021-11-11 05:31:30|701.43|698.83|701.64|699.04|701.64|699.04|701.43|698.83|0
1636608700000|2021-11-11 05:31:40|701.43|698.83|701.43|698.83|701.43|698.83|701.43|698.83|0
1636608710000|2021-11-11 05:31:50|701.22|698.62|701.22|698.62|701.22|698.62|701.22|698.62|0
1636608730000|2021-11-11 05:32:10|701|698.4|700.79|698.19|701|698.4|700.79|698.19|0
1636608740000|2021-11-11 05:32:20|700.89|698.29|701|698.4|701|698.4|700.89|698.29|0
1636608760000|2021-11-11 05:32:40|700.79|698.19|700.79|698.19|700.79|698.19|700.79|698.19|0
1636608780000|2021-11-11 05:33:00|701|698.4|701|698.4|701|698.4|701|698.4|0
1636608790000|2021-11-11 05:33:10|700.79|698.19|700.79|698.19|700.79|698.19|700.79|698.19|0
1636608800000|2021-11-11 05:33:20|701|698.4|701|698.4|701|698.4|701|698.4|0
1636608860000|2021-11-11 05:34:20|701.22|698.62|701.22|698.62|701.22|698.62|701.22|698.62|0
1636608870000|2021-11-11 05:34:30|701.43|698.83|701.64|699.04|701.64|699.04|701.43|698.83|0
1636608880000|2021-11-11 05:34:40|701.43|698.83|701.53|698.93|701.53|698.93|701.43|698.83|0
1636608890000|2021-11-11 05:34:50|701.64|699.04|701.64|699.04|701.64|699.04|701.64|699.04|0
1636608900000|2021-11-11 05:35:00|701.43|698.83|701.43|698.83|701.43|698.83|701.43|698.83|0
1636608910000|2021-11-11 05:35:10|701.64|699.04|701.64|699.04|701.64|699.04|701.64|699.04|0
1636608940000|2021-11-11 05:35:40|701.43|698.83|701.64|699.04|701.64|699.04|701.43|698.83|0
1636608950000|2021-11-11 05:35:50|701.43|698.83|701.43|698.83|701.43|698.83|701.43|698.83|0
1636608970000|2021-11-11 05:36:10|701.53|698.93|701.64|699.04|701.64|699.04|701.53|698.93|0
1636609020000|2021-11-11 05:37:00|702.28|699.68|702.28|699.68|702.28|699.68|702.28|699.68|0
1636609040000|2021-11-11 05:37:20|702.06|699.46|702.06|699.46|702.06|699.46|702.06|699.46|0
1636609050000|2021-11-11 05:37:30|702.28|699.68|702.28|699.68|702.28|699.68|702.28|699.68|0
1636609060000|2021-11-11 05:37:40|702.17|699.57|702.17|699.57|702.17|699.57|702.17|699.57|0
1636609070000|2021-11-11 05:37:50|702.28|699.68|702.06|699.46|702.28|699.68|702.06|699.46|0
1636609080000|2021-11-11 05:38:00|701.85|699.25|701.21|698.61|701.85|699.25|701.21|698.61|0
1636609090000|2021-11-11 05:38:10|701.43|698.83|701.21|698.61|701.43|698.83|701.21|698.61|0
1636609150000|2021-11-11 05:39:10|701|698.4|701|698.4|701|698.4|701|698.4|0
1636609200000|2021-11-11 05:40:00|700.79|698.19|701|698.4|701|698.4|700.79|698.19|0
1636609210000|2021-11-11 05:40:10|700.89|698.29|701|698.4|701|698.4|700.89|698.29|0
1636609230000|2021-11-11 05:40:30|700.79|698.19|700.79|698.19|700.79|698.19|700.79|698.19|0
1636609270000|2021-11-11 05:41:10|700.57|697.97|700.57|697.97|700.57|697.97|700.57|697.97|0
1636609290000|2021-11-11 05:41:30|700.36|697.76|700.36|697.76|700.36|697.76|700.36|697.76|0
1636609300000|2021-11-11 05:41:40|700.57|697.97|700.57|697.97|700.57|697.97|700.57|697.97|0
1636609310000|2021-11-11 05:41:50|700.79|698.19|701|698.4|701|698.4|700.79|698.19|0
1636609320000|2021-11-11 05:42:00|701.21|698.61|701|698.4|701.21|698.61|701|698.4|0
1636609340000|2021-11-11 05:42:20|701.21|698.61|701.21|698.61|701.21|698.61|701.21|698.61|0
1636609350000|2021-11-11 05:42:30|701|698.4|701|698.4|701|698.4|701|698.4|0
1636609360000|2021-11-11 05:42:40|701.21|698.61|701.21|698.61|701.21|698.61|701.21|698.61|0
1636609370000|2021-11-11 05:42:50|701.1|698.5|701|698.4|701.1|698.5|701|698.4|0
1636609380000|2021-11-11 05:43:00|701.1|698.5|701|698.4|701.1|698.5|701|698.4|0
1636609390000|2021-11-11 05:43:10|701.21|698.61|701|698.4|701.21|698.61|701|698.4|0
1636609410000|2021-11-11 05:43:30|701.21|698.61|701.21|698.61|701.21|698.61|701.21|698.61|0
1636609430000|2021-11-11 05:43:50|701|698.4|701.21|698.61|701.21|698.61|701|698.4|0
1636609440000|2021-11-11 05:44:00|701|698.4|701.21|698.61|701.21|698.61|701|698.4|0
1636609470000|2021-11-11 05:44:30|701.1|698.5|701.21|698.61|701.21|698.61|701|698.4|0
1636609480000|2021-11-11 05:44:40|701|698.4|701|698.4|701|698.4|701|698.4|0
1636609490000|2021-11-11 05:44:50|701.1|698.5|701.1|698.5|701.1|698.5|701.1|698.5|0
1636609500000|2021-11-11 05:45:00|701.21|698.61|701.1|698.5|701.21|698.61|701|698.4|0
1636609510000|2021-11-11 05:45:10|701.21|698.61|701|698.4|701.21|698.61|701|698.4|0
1636609530000|2021-11-11 05:45:30|700.78|698.18|700.78|698.18|700.78|698.18|700.78|698.18|0
1636609540000|2021-11-11 05:45:40|701|698.4|700.78|698.18|701|698.4|700.78|698.18|0
1636609550000|2021-11-11 05:45:50|700.57|697.97|700.36|697.76|700.57|697.97|700.36|697.76|0
1636609560000|2021-11-11 05:46:00|700.57|697.97|700.57|697.97|700.57|697.97|700.57|697.97|0
1636609580000|2021-11-11 05:46:20|700.78|698.18|700.78|698.18|700.78|698.18|700.78|698.18|0
1636609600000|2021-11-11 05:46:40|700.57|697.97|700.57|697.97|700.57|697.97|700.57|697.97|0
1636609610000|2021-11-11 05:46:50|700.78|698.18|700.78|698.18|700.78|698.18|700.78|698.18|0
1636609660000|2021-11-11 05:47:40|700.67|698.07|700.78|698.18|700.78|698.18|700.67|698.07|0
1636609670000|2021-11-11 05:47:50|700.57|697.97|700.57|697.97|700.57|697.97|700.57|697.97|0
1636609690000|2021-11-11 05:48:10|700.46|697.86|700.46|697.86|700.46|697.86|700.46|697.86|0
1636609700000|2021-11-11 05:48:20|700.36|697.76|700.57|697.97|700.57|697.97|700.36|697.76|0
1636609710000|2021-11-11 05:48:30|700.67|698.07|700.78|698.18|700.78|698.18|700.67|698.07|0
1636609730000|2021-11-11 05:48:50|700.57|697.97|700.67|698.07|700.67|698.07|700.57|697.97|0
1636609740000|2021-11-11 05:49:00|700.78|698.18|700.36|697.76|700.78|698.18|700.36|697.76|0
1636609770000|2021-11-11 05:49:30|700.57|697.97|700.46|697.86|700.57|697.97|700.46|697.86|0
1636609780000|2021-11-11 05:49:40|700.57|697.97|700.36|697.76|700.57|697.97|700.36|697.76|0
1636609790000|2021-11-11 05:49:50|700.57|697.97|700.57|697.97|700.57|697.97|700.57|697.97|0
1636609800000|2021-11-11 05:50:00|700.46|697.86|700.36|697.76|700.46|697.86|700.36|697.76|0
1636609830000|2021-11-11 05:50:30|700.25|697.65|700.25|697.65|700.25|697.65|700.25|697.65|0
1636609840000|2021-11-11 05:50:40|700.36|697.76|700.25|697.65|700.36|697.76|700.15|697.55|0
1636609850000|2021-11-11 05:50:50|700.15|697.55|700.15|697.55|700.15|697.55|700.15|697.55|0
1636609870000|2021-11-11 05:51:10|700.14|697.54|700.14|697.54|700.14|697.54|700.14|697.54|0
1636609890000|2021-11-11 05:51:30|700.57|697.97|700.57|697.97|700.57|697.97|700.57|697.97|0
1636609900000|2021-11-11 05:51:40|700.36|697.76|700.57|697.97|700.57|697.97|700.36|697.76|0
1636609930000|2021-11-11 05:52:10|700.36|697.76|700.36|697.76|700.36|697.76|700.36|697.76|0
1636609950000|2021-11-11 05:52:30|700.46|697.86|700.36|697.76|700.46|697.86|700.36|697.76|0
1636609970000|2021-11-11 05:52:50|700.57|697.97|700.57|697.97|700.57|697.97|700.36|697.76|0
1636609990000|2021-11-11 05:53:10|700.36|697.76|700.36|697.76|700.36|697.76|700.36|697.76|0
1636610010000|2021-11-11 05:53:30|700.57|697.97|700.57|697.97|700.57|697.97|700.57|697.97|0
1636610020000|2021-11-11 05:53:40|700.78|698.18|700.78|698.18|700.78|698.18|700.78|698.18|0
1636610030000|2021-11-11 05:53:50|700.57|697.97|700.57|697.97|700.57|697.97|700.57|697.97|0
1636610060000|2021-11-11 05:54:20|700.36|697.76|700.36|697.76|700.36|697.76|700.36|697.76|0
1636610070000|2021-11-11 05:54:30|700.57|697.97|700.57|697.97|700.57|697.97|700.57|697.97|0
1636610130000|2021-11-11 05:55:30|700.67|698.07|700.78|698.18|700.78|698.18|700.57|697.97|0
1636610150000|2021-11-11 05:55:50|700.67|698.07|700.78|698.18|700.78|698.18|700.57|697.97|0
1636610170000|2021-11-11 05:56:10|700.88|698.28|700.78|698.18|700.88|698.28|700.78|698.18|0
1636610180000|2021-11-11 05:56:20|700.99|698.39|700.78|698.18|700.99|698.39|700.78|698.18|0
1636610200000|2021-11-11 05:56:40|700.57|697.97|700.78|698.18|700.78|698.18|700.57|697.97|0
1636610220000|2021-11-11 05:57:00|700.99|698.39|700.99|698.39|700.99|698.39|700.88|698.28|0
1636610230000|2021-11-11 05:57:10|701.09|698.49|700.99|698.39|701.09|698.49|700.99|698.39|0
1636610240000|2021-11-11 05:57:20|701.2|698.6|701.2|698.6|701.2|698.6|701.2|698.6|0
1636610250000|2021-11-11 05:57:30|700.99|698.39|701.09|698.49|701.09|698.49|700.99|698.39|0
1636610260000|2021-11-11 05:57:40|700.99|698.39|700.78|698.18|700.99|698.39|700.78|698.18|0
1636610270000|2021-11-11 05:57:50|700.88|698.28|700.99|698.39|700.99|698.39|700.88|698.28|0
1636610280000|2021-11-11 05:58:00|700.78|698.18|700.78|698.18|700.78|698.18|700.78|698.18|0
1636610300000|2021-11-11 05:58:20|700.57|697.97|700.78|698.18|700.78|698.18|700.57|697.97|0
1636610310000|2021-11-11 05:58:30|700.57|697.97|700.57|697.97|700.57|697.97|700.57|697.97|0
1636610330000|2021-11-11 05:58:50|700.78|698.18|700.78|698.18|700.78|698.18|700.78|698.18|0
1636610370000|2021-11-11 05:59:30|700.99|698.39|700.78|698.18|700.99|698.39|700.78|698.18|0
1636610390000|2021-11-11 05:59:50|700.57|697.97|700.57|697.97|700.57|697.97|700.57|697.97|0
1636610400000|2021-11-11 06:00:00|700.78|698.18|700.99|698.39|700.99|698.39|700.78|698.18|0
1636610410000|2021-11-11 06:00:10|700.78|698.18|700.78|698.18|700.78|698.18|700.78|698.18|0
1636610420000|2021-11-11 06:00:20|700.57|697.97|700.99|698.39|700.99|698.39|700.57|697.97|0
1636610440000|2021-11-11 06:00:40|701.2|698.6|701.2|698.6|701.2|698.6|701.2|698.6|0
1636610470000|2021-11-11 06:01:10|701.42|698.82|701.42|698.82|701.42|698.82|701.3|698.7|0
1636610500000|2021-11-11 06:01:40|701.63|699.03|701.63|699.03|701.63|699.03|701.63|699.03|0
1636610510000|2021-11-11 06:01:50|701.84|699.24|701.84|699.24|701.84|699.24|701.84|699.24|0
1636610520000|2021-11-11 06:02:00|701.63|699.03|701.63|699.03|701.63|699.03|701.63|699.03|0
1636610530000|2021-11-11 06:02:10|701.41|698.81|701.41|698.81|701.41|698.81|701.41|698.81|0
1636610540000|2021-11-11 06:02:20|701.3|698.7|700.88|698.28|701.3|698.7|700.88|698.28|0
1636610550000|2021-11-11 06:02:30|700.78|698.18|700.78|698.18|700.78|698.18|700.78|698.18|0
1636610560000|2021-11-11 06:02:40|700.56|697.96|700.56|697.96|700.56|697.96|700.56|697.96|0
1636610590000|2021-11-11 06:03:10|700.35|697.75|700.14|697.54|700.35|697.75|700.14|697.54|0
1636610610000|2021-11-11 06:03:30|700.35|697.75|700.35|697.75|700.35|697.75|700.35|697.75|0
1636610620000|2021-11-11 06:03:40|700.14|697.54|700.14|697.54|700.14|697.54|700.14|697.54|0
1636610630000|2021-11-11 06:03:50|699.93|697.33|699.93|697.33|699.93|697.33|699.93|697.33|0
1636610640000|2021-11-11 06:04:00|700.14|697.54|700.14|697.54|700.14|697.54|699.93|697.33|0
1636610650000|2021-11-11 06:04:10|700.35|697.75|700.14|697.54|700.35|697.75|700.14|697.54|0
1636610660000|2021-11-11 06:04:20|700.35|697.75|700.14|697.54|700.35|697.75|700.14|697.54|0
1636610670000|2021-11-11 06:04:30|699.93|697.33|699.93|697.33|699.93|697.33|699.93|697.33|0
1636610680000|2021-11-11 06:04:40|700.14|697.54|700.14|697.54|700.14|697.54|700.03|697.43|0
1636610690000|2021-11-11 06:04:50|700.03|697.43|700.35|697.75|700.35|697.75|699.93|697.33|0
1636610700000|2021-11-11 06:05:00|700.56|697.96|700.78|698.18|700.78|698.18|700.56|697.96|0
1636610710000|2021-11-11 06:05:10|700.99|698.39|700.99|698.39|700.99|698.39|700.99|698.39|0
1636610720000|2021-11-11 06:05:20|701.2|698.6|701.2|698.6|701.2|698.6|701.2|698.6|0
1636610730000|2021-11-11 06:05:30|701.09|698.49|700.99|698.39|701.09|698.49|700.99|698.39|0
1636610750000|2021-11-11 06:05:50|700.78|698.18|700.78|698.18|700.78|698.18|700.78|698.18|0
1636610760000|2021-11-11 06:06:00|700.99|698.39|700.88|698.28|700.99|698.39|700.88|698.28|0
1636610770000|2021-11-11 06:06:10|700.99|698.39|700.99|698.39|700.99|698.39|700.99|698.39|0
1636610780000|2021-11-11 06:06:20|701.09|698.49|701.2|698.6|701.2|698.6|701.09|698.49|0
1636610790000|2021-11-11 06:06:30|701.41|698.81|701.41|698.81|701.41|698.81|701.41|698.81|0
1636610800000|2021-11-11 06:06:40|701.2|698.6|701.2|698.6|701.2|698.6|701.2|698.6|0
1636610810000|2021-11-11 06:06:50|700.99|698.39|701.09|698.49|701.09|698.49|700.99|698.39|0
1636610820000|2021-11-11 06:07:00|701.2|698.6|701.41|698.81|701.41|698.81|701.2|698.6|0
1636610830000|2021-11-11 06:07:10|701.63|699.03|701.63|699.03|701.63|699.03|701.63|699.03|0
1636610840000|2021-11-11 06:07:20|701.41|698.81|701.41|698.81|701.41|698.81|701.41|698.81|0
1636610850000|2021-11-11 06:07:30|701.51|698.91|701.63|699.03|701.63|699.03|701.51|698.91|0
1636610870000|2021-11-11 06:07:50|701.73|699.13|701.84|699.24|701.84|699.24|701.73|699.13|0
1636610880000|2021-11-11 06:08:00|701.73|699.13|701.84|699.24|701.84|699.24|701.62|699.02|0
1636610890000|2021-11-11 06:08:10|701.62|699.02|701.84|699.24|701.84|699.24|701.62|699.02|0
1636610900000|2021-11-11 06:08:20|702.05|699.45|702.05|699.45|702.05|699.45|702.05|699.45|0
1636610910000|2021-11-11 06:08:30|702.15|699.55|702.05|699.45|702.15|699.55|702.05|699.45|0
1636610920000|2021-11-11 06:08:40|702.26|699.66|702.26|699.66|702.26|699.66|702.26|699.66|0
1636610930000|2021-11-11 06:08:50|702.48|699.88|702.26|699.66|702.48|699.88|702.26|699.66|0
1636610940000|2021-11-11 06:09:00|702.36|699.76|702.26|699.66|702.36|699.76|702.26|699.66|0
1636610960000|2021-11-11 06:09:20|702.47|699.87|702.47|699.87|702.47|699.87|702.47|699.87|0
1636610970000|2021-11-11 06:09:30|702.26|699.66|702.26|699.66|702.26|699.66|702.26|699.66|0
1636611000000|2021-11-11 06:10:00|702.47|699.87|702.47|699.87|702.47|699.87|702.47|699.87|0
1636611010000|2021-11-11 06:10:10|702.26|699.66|702.26|699.66|702.26|699.66|702.26|699.66|0
1636611020000|2021-11-11 06:10:20|702.05|699.45|702.05|699.45|702.05|699.45|702.05|699.45|0
1636611030000|2021-11-11 06:10:30|702.26|699.66|702.05|699.45|702.26|699.66|702.05|699.45|0
1636611050000|2021-11-11 06:10:50|702.26|699.66|702.05|699.45|702.26|699.66|702.05|699.45|0
1636611070000|2021-11-11 06:11:10|701.84|699.24|701.84|699.24|701.84|699.24|701.84|699.24|0
1636611080000|2021-11-11 06:11:20|702.05|699.45|702.05|699.45|702.05|699.45|702.05|699.45|0
1636611110000|2021-11-11 06:11:50|702.15|699.55|702.26|699.66|702.26|699.66|702.15|699.55|0
1636611160000|2021-11-11 06:12:40|702.36|699.76|702.47|699.87|702.47|699.87|702.36|699.76|0
1636611170000|2021-11-11 06:12:50|702.36|699.76|702.47|699.87|702.47|699.87|702.36|699.76|0
1636611180000|2021-11-11 06:13:00|702.36|699.76|702.47|699.87|702.47|699.87|702.36|699.76|0
1636611310000|2021-11-11 06:15:10|702.26|699.66|702.47|699.87|702.47|699.87|702.26|699.66|0
1636611320000|2021-11-11 06:15:20|702.26|699.66|702.26|699.66|702.26|699.66|702.26|699.66|0
1636611360000|2021-11-11 06:16:00|702.47|699.87|702.47|699.87|702.47|699.87|702.36|699.76|0
1636611370000|2021-11-11 06:16:10|702.36|699.76|702.26|699.66|702.47|699.87|702.26|699.66|0
1636611380000|2021-11-11 06:16:20|702.36|699.76|702.26|699.66|702.36|699.76|702.26|699.66|0
1636611400000|2021-11-11 06:16:40|702.47|699.87|702.26|699.66|702.47|699.87|702.26|699.66|0
1636611420000|2021-11-11 06:17:00|702.05|699.45|702.05|699.45|702.05|699.45|702.05|699.45|0
1636611440000|2021-11-11 06:17:20|702.26|699.66|702.26|699.66|702.26|699.66|702.26|699.66|0
1636611480000|2021-11-11 06:18:00|702.47|699.87|702.47|699.87|702.47|699.87|702.47|699.87|0
1636611490000|2021-11-11 06:18:10|702.9|700.3|702.9|700.3|702.9|700.3|702.9|700.3|0
1636611500000|2021-11-11 06:18:20|702.68|700.08|702.68|700.08|702.68|700.08|702.68|700.08|0
1636611510000|2021-11-11 06:18:30|702.9|700.3|702.68|700.08|702.9|700.3|702.68|700.08|0
1636611520000|2021-11-11 06:18:40|702.79|700.19|702.68|700.08|702.79|700.19|702.68|700.08|0
1636611530000|2021-11-11 06:18:50|702.9|700.3|702.9|700.3|702.9|700.3|702.9|700.3|0
1636611550000|2021-11-11 06:19:10|702.68|700.08|702.68|700.08|702.68|700.08|702.68|700.08|0
1636611570000|2021-11-11 06:19:30|702.47|699.87|702.9|700.3|702.9|700.3|702.47|699.87|0
1636611590000|2021-11-11 06:19:50|703.11|700.51|702.9|700.3|703.11|700.51|702.9|700.3|0
1636611610000|2021-11-11 06:20:10|702.68|700.08|702.57|699.97|702.68|700.08|702.57|699.97|0
1636611620000|2021-11-11 06:20:20|702.47|699.87|702.47|699.87|702.68|700.08|702.47|699.87|0
1636611630000|2021-11-11 06:20:30|702.68|700.08|702.68|700.08|702.68|700.08|702.68|700.08|0
1636611640000|2021-11-11 06:20:40|702.9|700.3|702.68|700.08|702.9|700.3|702.68|700.08|0
1636611660000|2021-11-11 06:21:00|702.89|700.29|702.68|700.08|702.89|700.29|702.68|700.08|0
1636611690000|2021-11-11 06:21:30|702.47|699.87|702.47|699.87|702.47|699.87|702.47|699.87|0
1636611720000|2021-11-11 06:22:00|702.68|700.08|702.68|700.08|702.68|700.08|702.68|700.08|0
1636611730000|2021-11-11 06:22:10|702.47|699.87|702.47|699.87|702.68|700.08|702.47|699.87|0
1636611750000|2021-11-11 06:22:30|702.57|699.97|702.57|699.97|702.57|699.97|702.57|699.97|0
1636611760000|2021-11-11 06:22:40|702.68|700.08|702.68|700.08|702.68|700.08|702.68|700.08|0
1636611770000|2021-11-11 06:22:50|702.47|699.87|702.47|699.87|702.47|699.87|702.47|699.87|0
1636611780000|2021-11-11 06:23:00|702.26|699.66|702.26|699.66|702.26|699.66|702.26|699.66|0
1636611800000|2021-11-11 06:23:20|702.47|699.87|702.26|699.66|702.47|699.87|702.26|699.66|0
1636611830000|2021-11-11 06:23:50|702.04|699.44|702.04|699.44|702.04|699.44|702.04|699.44|0
1636611840000|2021-11-11 06:24:00|702.26|699.66|702.26|699.66|702.26|699.66|702.26|699.66|0
1636611850000|2021-11-11 06:24:10|702.04|699.44|702.26|699.66|702.26|699.66|702.04|699.44|0
1636611870000|2021-11-11 06:24:30|702.04|699.44|702.04|699.44|702.04|699.44|702.04|699.44|0
1636611900000|2021-11-11 06:25:00|701.83|699.23|701.83|699.23|701.93|699.33|701.83|699.23|0
1636611910000|2021-11-11 06:25:10|702.04|699.44|702.04|699.44|702.04|699.44|702.04|699.44|0
1636611940000|2021-11-11 06:25:40|701.83|699.23|701.83|699.23|701.83|699.23|701.83|699.23|0
1636611950000|2021-11-11 06:25:50|702.04|699.44|701.83|699.23|702.04|699.44|701.83|699.23|0
1636611960000|2021-11-11 06:26:00|702.04|699.44|702.04|699.44|702.04|699.44|702.04|699.44|0
1636612060000|2021-11-11 06:27:40|702.14|699.54|702.14|699.54|702.14|699.54|702.04|699.44|0
1636612070000|2021-11-11 06:27:50|702.25|699.65|702.14|699.54|702.25|699.65|702.14|699.54|0
1636612080000|2021-11-11 06:28:00|702.25|699.65|702.25|699.65|702.25|699.65|702.25|699.65|0
1636612090000|2021-11-11 06:28:10|702.47|699.87|702.47|699.87|702.47|699.87|702.47|699.87|0
1636612130000|2021-11-11 06:28:50|702.57|699.97|702.57|699.97|702.57|699.97|702.47|699.87|0
1636612140000|2021-11-11 06:29:00|702.47|699.87|702.47|699.87|702.57|699.97|702.47|699.87|0
1636612150000|2021-11-11 06:29:10|702.68|700.08|702.68|700.08|702.68|700.08|702.68|700.08|0
1636612160000|2021-11-11 06:29:20|702.47|699.87|702.68|700.08|702.68|700.08|702.47|699.87|0
1636612220000|2021-11-11 06:30:20|702.89|700.29|702.89|700.29|702.89|700.29|702.89|700.29|0
1636612230000|2021-11-11 06:30:30|702.99|700.39|702.89|700.29|702.99|700.39|702.89|700.29|0
1636612250000|2021-11-11 06:30:50|703.1|700.5|703.1|700.5|703.1|700.5|703.1|700.5|0
1636612260000|2021-11-11 06:31:00|703.32|700.72|703.32|700.72|703.32|700.72|703.32|700.72|0
1636612280000|2021-11-11 06:31:20|703.1|700.5|703.1|700.5|703.32|700.72|703.1|700.5|0
1636612290000|2021-11-11 06:31:30|703.32|700.72|703.32|700.72|703.32|700.72|703.32|700.72|0
1636612300000|2021-11-11 06:31:40|703.2|700.6|703.32|700.72|703.32|700.72|703.2|700.6|0
1636612310000|2021-11-11 06:31:50|703.1|700.5|703.1|700.5|703.1|700.5|703.1|700.5|0
1636612320000|2021-11-11 06:32:00|703.32|700.72|703.32|700.72|703.32|700.72|703.32|700.72|0
1636612330000|2021-11-11 06:32:10|703.1|700.5|703.32|700.72|703.32|700.72|703.1|700.5|0
1636612340000|2021-11-11 06:32:20|703.1|700.5|703.32|700.72|703.32|700.72|703.1|700.5|0
1636612370000|2021-11-11 06:32:50|703.31|700.71|703.31|700.71|703.31|700.71|703.31|700.71|0
1636612380000|2021-11-11 06:33:00|703.1|700.5|703.1|700.5|703.1|700.5|703.1|700.5|0
1636612440000|2021-11-11 06:34:00|702.89|700.29|702.89|700.29|702.89|700.29|702.89|700.29|0
1636612450000|2021-11-11 06:34:10|702.99|700.39|702.99|700.39|702.99|700.39|702.99|700.39|0
1636612460000|2021-11-11 06:34:20|703.1|700.5|703.1|700.5|703.1|700.5|703.1|700.5|0
1636612470000|2021-11-11 06:34:30|703.2|700.6|703.1|700.5|703.2|700.6|703.1|700.5|0
1636612500000|2021-11-11 06:35:00|703.2|700.6|703.2|700.6|703.31|700.71|703.2|700.6|0
1636612510000|2021-11-11 06:35:10|703.31|700.71|703.31|700.71|703.31|700.71|703.31|700.71|0
1636612530000|2021-11-11 06:35:30|703.1|700.5|703.1|700.5|703.1|700.5|703.1|700.5|0
1636612580000|2021-11-11 06:36:20|702.89|700.29|702.89|700.29|702.89|700.29|702.89|700.29|0
1636612670000|2021-11-11 06:37:50|702.67|700.07|702.67|700.07|702.67|700.07|702.67|700.07|0
1636612680000|2021-11-11 06:38:00|702.78|700.18|702.67|700.07|702.78|700.18|702.67|700.07|0
1636612700000|2021-11-11 06:38:20|702.89|700.29|702.89|700.29|702.89|700.29|702.89|700.29|0
1636612800000|2021-11-11 06:40:00|703.1|700.5|703.1|700.5|703.1|700.5|703.1|700.5|0
1636612810000|2021-11-11 06:40:10|703.31|700.71|703.31|700.71|703.31|700.71|703.31|700.71|0
1636612830000|2021-11-11 06:40:30|703.1|700.5|703.1|700.5|703.1|700.5|703.1|700.5|0
1636612850000|2021-11-11 06:40:50|702.99|700.39|702.89|700.29|702.99|700.39|702.89|700.29|0
1636612860000|2021-11-11 06:41:00|703.1|700.5|702.89|700.29|703.1|700.5|702.89|700.29|0
1636612870000|2021-11-11 06:41:10|703.1|700.5|703.1|700.5|703.1|700.5|703.1|700.5|0
1636612920000|2021-11-11 06:42:00|703.2|700.6|703.31|700.71|703.31|700.71|703.1|700.5|0
1636612940000|2021-11-11 06:42:20|703.1|700.5|703.1|700.5|703.1|700.5|703.1|700.5|0
1636612980000|2021-11-11 06:43:00|703.31|700.71|703.31|700.71|703.31|700.71|703.31|700.71|0
1636613070000|2021-11-11 06:44:30|703.1|700.5|703.1|700.5|703.1|700.5|703.1|700.5|0
1636613080000|2021-11-11 06:44:40|702.88|700.28|702.88|700.28|702.88|700.28|702.88|700.28|0
1636613090000|2021-11-11 06:44:50|702.67|700.07|702.67|700.07|702.67|700.07|702.67|700.07|0
1636613100000|2021-11-11 06:45:00|702.88|700.28|702.88|700.28|702.88|700.28|702.88|700.28|0
1636613110000|2021-11-11 06:45:10|702.67|700.07|702.77|700.17|702.88|700.28|702.67|700.07|0
1636613120000|2021-11-11 06:45:20|702.88|700.28|702.67|700.07|702.88|700.28|702.67|700.07|0
1636613140000|2021-11-11 06:45:40|702.46|699.86|702.25|699.65|702.46|699.86|702.25|699.65|0
1636613160000|2021-11-11 06:46:00|702.03|699.43|702.03|699.43|702.03|699.43|701.92|699.32|0
1636613170000|2021-11-11 06:46:10|702.25|699.65|702.13|699.53|702.25|699.65|702.13|699.53|0
1636613180000|2021-11-11 06:46:20|702.03|699.43|701.82|699.22|702.03|699.43|701.82|699.22|0
1636613190000|2021-11-11 06:46:30|702.03|699.43|701.82|699.22|702.03|699.43|701.82|699.22|0
1636613210000|2021-11-11 06:46:50|701.71|699.11|701.71|699.11|701.71|699.11|701.71|699.11|0
1636613220000|2021-11-11 06:47:00|701.61|699.01|701.39|698.79|701.61|699.01|701.39|698.79|0
1636613250000|2021-11-11 06:47:30|701.18|698.58|701.18|698.58|701.18|698.58|701.18|698.58|0
1636613280000|2021-11-11 06:48:00|700.97|698.37|700.97|698.37|700.97|698.37|700.97|698.37|0
1636613310000|2021-11-11 06:48:30|701.18|698.58|701.18|698.58|701.18|698.58|701.18|698.58|0
1636613320000|2021-11-11 06:48:40|701.28|698.68|701.18|698.58|701.28|698.68|701.18|698.58|0
1636613350000|2021-11-11 06:49:10|701.39|698.79|701.18|698.58|701.39|698.79|701.18|698.58|0
1636613380000|2021-11-11 06:49:40|700.97|698.37|700.97|698.37|700.97|698.37|700.97|698.37|0
1636613390000|2021-11-11 06:49:50|701.18|698.58|700.97|698.37|701.18|698.58|700.97|698.37|0
1636613400000|2021-11-11 06:50:00|700.76|698.16|700.76|698.16|700.76|698.16|700.76|698.16|0
1636613440000|2021-11-11 06:50:40|700.97|698.37|700.76|698.16|700.97|698.37|700.76|698.16|0
1636613450000|2021-11-11 06:50:50|700.97|698.37|700.97|698.37|700.97|698.37|700.97|698.37|0
1636613460000|2021-11-11 06:51:00|701.18|698.58|701.18|698.58|701.18|698.58|701.18|698.58|0
1636613490000|2021-11-11 06:51:30|701.39|698.79|701.39|698.79|701.39|698.79|701.39|698.79|0
1636613500000|2021-11-11 06:51:40|701.61|699.01|701.61|699.01|701.61|699.01|701.61|699.01|0
1636613510000|2021-11-11 06:51:50|701.49|698.89|701.39|698.79|701.49|698.89|701.39|698.79|0
1636613520000|2021-11-11 06:52:00|701.6|699|701.6|699|701.6|699|701.6|699|0
1636613530000|2021-11-11 06:52:10|701.82|699.22|701.82|699.22|701.82|699.22|701.82|699.22|0
1636613560000|2021-11-11 06:52:40|702.03|699.43|702.03|699.43|702.03|699.43|702.03|699.43|0
1636613570000|2021-11-11 06:52:50|701.82|699.22|701.82|699.22|702.03|699.43|701.82|699.22|0
1636613580000|2021-11-11 06:53:00|702.03|699.43|701.82|699.22|702.03|699.43|701.82|699.22|0
1636613590000|2021-11-11 06:53:10|702.03|699.43|701.82|699.22|702.03|699.43|701.82|699.22|0
1636613600000|2021-11-11 06:53:20|702.03|699.43|702.03|699.43|702.03|699.43|702.03|699.43|0
1636613620000|2021-11-11 06:53:40|702.24|699.64|702.24|699.64|702.24|699.64|702.24|699.64|0
1636613640000|2021-11-11 06:54:00|702.67|700.07|702.45|699.85|702.67|700.07|702.45|699.85|0
1636613650000|2021-11-11 06:54:10|702.67|700.07|702.67|700.07|702.67|700.07|702.45|699.85|0
1636613670000|2021-11-11 06:54:30|702.45|699.85|702.45|699.85|702.45|699.85|702.45|699.85|0
1636613710000|2021-11-11 06:55:10|702.24|699.64|702.03|699.43|702.24|699.64|702.03|699.43|0
1636613720000|2021-11-11 06:55:20|702.24|699.64|702.24|699.64|702.24|699.64|702.24|699.64|0
1636613730000|2021-11-11 06:55:30|702.45|699.85|702.45|699.85|702.45|699.85|702.45|699.85|0
1636613740000|2021-11-11 06:55:40|702.34|699.74|702.24|699.64|702.45|699.85|702.24|699.64|0
1636613750000|2021-11-11 06:55:50|702.34|699.74|702.34|699.74|702.34|699.74|702.34|699.74|0
1636613760000|2021-11-11 06:56:00|702.24|699.64|702.45|699.85|702.45|699.85|702.24|699.64|0
1636613810000|2021-11-11 06:56:50|702.56|699.96|702.45|699.85|702.67|700.07|702.45|699.85|0
1636613820000|2021-11-11 06:57:00|702.56|699.96|702.56|699.96|702.56|699.96|702.45|699.85|0
1636613830000|2021-11-11 06:57:10|702.67|700.07|702.45|699.85|702.67|700.07|702.45|699.85|0
1636613840000|2021-11-11 06:57:20|702.34|699.74|702.34|699.74|702.45|699.85|702.34|699.74|0
1636613850000|2021-11-11 06:57:30|702.45|699.85|702.34|699.74|702.45|699.85|702.24|699.64|0
1636613860000|2021-11-11 06:57:40|702.24|699.64|702.24|699.64|702.24|699.64|702.24|699.64|0
1636613910000|2021-11-11 06:58:30|702.13|699.53|702.13|699.53|702.13|699.53|702.13|699.53|0
1636613920000|2021-11-11 06:58:40|702.24|699.64|702.24|699.64|702.24|699.64|702.24|699.64|0
1636613950000|2021-11-11 06:59:10|702.03|699.43|702.45|699.85|702.45|699.85|702.03|699.43|0
1636613960000|2021-11-11 06:59:20|702.34|699.74|702.24|699.64|702.34|699.74|702.24|699.64|0
1636613970000|2021-11-11 06:59:30|702.03|699.43|702.03|699.43|702.13|699.53|702.03|699.43|0
1636613980000|2021-11-11 06:59:40|702.13|699.53|702.24|699.64|702.24|699.64|702.13|699.53|0
1636613990000|2021-11-11 06:59:50|702.45|699.85|702.24|699.64|702.45|699.85|702.24|699.64|0
1636614000000|2021-11-11 07:00:00|702.45|699.85|702.45|699.85|702.45|699.85|702.45|699.85|0
1636614010000|2021-11-11 07:00:10|702.34|699.74|702.24|699.64|702.34|699.74|702.24|699.64|0
1636614040000|2021-11-11 07:00:40|702.34|699.74|702.45|699.85|702.45|699.85|702.34|699.74|0
1636614050000|2021-11-11 07:00:50|702.66|700.06|702.66|700.06|702.66|700.06|702.66|700.06|0
1636614060000|2021-11-11 07:01:00|702.88|700.28|702.66|700.06|702.88|700.28|702.66|700.06|0
1636614070000|2021-11-11 07:01:10|702.88|700.28|702.45|699.85|702.88|700.28|702.45|699.85|0
1636614080000|2021-11-11 07:01:20|702.66|700.06|702.66|700.06|702.66|700.06|702.66|700.06|0
1636614090000|2021-11-11 07:01:30|702.45|699.85|702.45|699.85|702.45|699.85|702.45|699.85|0
1636614100000|2021-11-11 07:01:40|702.55|699.95|702.45|699.85|702.55|699.95|702.45|699.85|0
1636614110000|2021-11-11 07:01:50|702.66|700.06|702.88|700.28|702.88|700.28|702.66|700.06|0
1636614120000|2021-11-11 07:02:00|702.66|700.06|702.66|700.06|702.66|700.06|702.66|700.06|0
1636614140000|2021-11-11 07:02:20|702.77|700.17|702.88|700.28|702.88|700.28|702.77|700.17|0
1636614150000|2021-11-11 07:02:30|703.09|700.49|703.94|701.34|703.94|701.34|703.09|700.49|0
1636614160000|2021-11-11 07:02:40|703.73|701.13|703.94|701.34|703.94|701.34|703.73|701.13|0
1636614180000|2021-11-11 07:03:00|703.51|700.91|703.51|700.91|703.51|700.91|703.51|700.91|0
1636614190000|2021-11-11 07:03:10|703.62|701.02|703.62|701.02|703.73|701.13|703.62|701.02|0
1636614200000|2021-11-11 07:03:20|703.73|701.13|703.51|700.91|703.73|701.13|703.51|700.91|0
1636614210000|2021-11-11 07:03:30|703.3|700.7|703.3|700.7|703.3|700.7|703.3|700.7|0
1636614220000|2021-11-11 07:03:40|703.09|700.49|703.09|700.49|703.09|700.49|703.09|700.49|0
1636614230000|2021-11-11 07:03:50|702.88|700.28|702.88|700.28|702.88|700.28|702.88|700.28|0
1636614240000|2021-11-11 07:04:00|702.98|700.38|702.45|699.85|702.98|700.38|702.45|699.85|0
1636614260000|2021-11-11 07:04:20|702.24|699.64|702.24|699.64|702.24|699.64|702.24|699.64|0
1636614290000|2021-11-11 07:04:50|702.45|699.85|702.45|699.85|702.45|699.85|702.45|699.85|0
1636614310000|2021-11-11 07:05:10|702.66|700.06|702.66|700.06|702.66|700.06|702.66|700.06|0
1636614320000|2021-11-11 07:05:20|702.87|700.27|702.45|699.85|702.87|700.27|702.45|699.85|0
1636614330000|2021-11-11 07:05:30|702.66|700.06|702.66|700.06|702.66|700.06|702.66|700.06|0
1636614360000|2021-11-11 07:06:00|702.45|699.85|702.45|699.85|702.45|699.85|702.45|699.85|0
1636614370000|2021-11-11 07:06:10|702.66|700.06|702.45|699.85|702.66|700.06|702.45|699.85|0
1636614390000|2021-11-11 07:06:30|702.66|700.06|702.66|700.06|702.66|700.06|702.66|700.06|0
1636614410000|2021-11-11 07:06:50|702.45|699.85|702.45|699.85|702.45|699.85|702.45|699.85|0
1636614440000|2021-11-11 07:07:20|702.24|699.64|702.24|699.64|702.24|699.64|702.24|699.64|0
1636614450000|2021-11-11 07:07:30|702.45|699.85|702.45|699.85|702.45|699.85|702.45|699.85|0
1636614460000|2021-11-11 07:07:40|702.66|700.06|702.66|700.06|702.66|700.06|702.66|700.06|0
1636614470000|2021-11-11 07:07:50|702.45|699.85|702.45|699.85|702.45|699.85|702.45|699.85|0
1636614500000|2021-11-11 07:08:20|702.24|699.64|702.24|699.64|702.24|699.64|702.24|699.64|0
1636614540000|2021-11-11 07:09:00|702.23|699.63|702.23|699.63|702.23|699.63|702.23|699.63|0
1636614560000|2021-11-11 07:09:20|702.45|699.85|702.45|699.85|702.45|699.85|702.45|699.85|0
1636614600000|2021-11-11 07:10:00|702.87|700.27|702.87|700.27|702.87|700.27|702.87|700.27|0
1636614610000|2021-11-11 07:10:10|702.45|699.85|702.45|699.85|702.45|699.85|702.45|699.85|0
1636614620000|2021-11-11 07:10:20|702.66|700.06|702.66|700.06|702.66|700.06|702.66|700.06|0
1636614630000|2021-11-11 07:10:30|702.87|700.27|702.87|700.27|702.87|700.27|702.87|700.27|0
1636614640000|2021-11-11 07:10:40|702.76|700.16|702.66|700.06|702.76|700.16|702.66|700.06|0
1636614660000|2021-11-11 07:11:00|702.87|700.27|702.66|700.06|702.87|700.27|702.66|700.06|0
1636614670000|2021-11-11 07:11:10|702.55|699.95|702.66|700.06|702.66|700.06|702.55|699.95|0
1636614680000|2021-11-11 07:11:20|702.87|700.27|702.87|700.27|702.87|700.27|702.87|700.27|0
1636614690000|2021-11-11 07:11:30|702.66|700.06|702.66|700.06|702.66|700.06|702.66|700.06|0
1636614700000|2021-11-11 07:11:40|702.45|699.85|702.45|699.85|702.45|699.85|702.45|699.85|0
1636614730000|2021-11-11 07:12:10|702.66|700.06|702.66|700.06|702.66|700.06|702.66|700.06|0
1636614740000|2021-11-11 07:12:20|702.87|700.27|702.76|700.16|702.87|700.27|702.66|700.06|0
1636614750000|2021-11-11 07:12:30|702.87|700.27|702.87|700.27|702.87|700.27|702.87|700.27|0
1636614760000|2021-11-11 07:12:40|702.66|700.06|701.6|699|702.66|700.06|701.6|699|0
1636614770000|2021-11-11 07:12:50|701.81|699.21|701.6|699|701.81|699.21|701.6|699|0
1636614780000|2021-11-11 07:13:00|701.81|699.21|701.27|698.67|701.81|699.21|701.27|698.67|0
1636614790000|2021-11-11 07:13:10|701.38|698.78|701.6|699|701.6|699|701.38|698.78|0
1636614800000|2021-11-11 07:13:20|701.81|699.21|702.02|699.42|702.02|699.42|701.81|699.21|0
1636614810000|2021-11-11 07:13:30|701.81|699.21|701.81|699.21|701.81|699.21|701.81|699.21|0
1636614820000|2021-11-11 07:13:40|702.02|699.42|702.02|699.42|702.02|699.42|702.02|699.42|0
1636614840000|2021-11-11 07:14:00|701.59|698.99|701.59|698.99|701.59|698.99|701.48|698.88|0
1636614850000|2021-11-11 07:14:10|701.81|699.21|701.59|698.99|701.81|699.21|701.59|698.99|0
1636614860000|2021-11-11 07:14:20|701.81|699.21|701.59|698.99|701.81|699.21|701.59|698.99|0
1636614870000|2021-11-11 07:14:30|701.81|699.21|701.59|698.99|701.81|699.21|701.59|698.99|0
1636614890000|2021-11-11 07:14:50|701.7|699.1|701.81|699.21|701.81|699.21|701.7|699.1|0
1636614900000|2021-11-11 07:15:00|701.59|698.99|701.7|699.1|701.81|699.21|701.59|698.99|0
1636614910000|2021-11-11 07:15:10|701.59|698.99|701.81|699.21|701.81|699.21|701.59|698.99|0
1636614930000|2021-11-11 07:15:30|702.02|699.42|702.02|699.42|702.02|699.42|702.02|699.42|0
1636614940000|2021-11-11 07:15:40|702.23|699.63|702.23|699.63|702.23|699.63|702.23|699.63|0
1636614950000|2021-11-11 07:15:50|702.02|699.42|702.02|699.42|702.02|699.42|702.02|699.42|0
1636614960000|2021-11-11 07:16:00|702.23|699.63|702.55|699.95|702.55|699.95|702.23|699.63|0
1636614970000|2021-11-11 07:16:10|702.66|700.06|702.66|700.06|702.66|700.06|702.55|699.95|0
1636614980000|2021-11-11 07:16:20|702.44|699.84|702.44|699.84|702.44|699.84|702.44|699.84|0
1636614990000|2021-11-11 07:16:30|702.55|699.95|702.66|700.06|702.66|700.06|702.55|699.95|0
1636615000000|2021-11-11 07:16:40|702.87|700.27|702.66|700.06|702.87|700.27|702.66|700.06|0
1636615010000|2021-11-11 07:16:50|702.87|700.27|702.87|700.27|702.87|700.27|702.87|700.27|0
1636615020000|2021-11-11 07:17:00|703.08|700.48|702.87|700.27|703.08|700.48|702.87|700.27|0
1636615030000|2021-11-11 07:17:10|703.29|700.69|703.29|700.69|703.29|700.69|703.29|700.69|0
1636615040000|2021-11-11 07:17:20|703.08|700.48|703.29|700.69|703.29|700.69|703.08|700.48|0
1636615050000|2021-11-11 07:17:30|703.18|700.58|703.29|700.69|703.29|700.69|703.18|700.58|0
1636615080000|2021-11-11 07:18:00|703.51|700.91|703.51|700.91|703.72|701.12|703.51|700.91|0
1636615100000|2021-11-11 07:18:20|703.72|701.12|703.51|700.91|703.72|701.12|703.51|700.91|0
1636615110000|2021-11-11 07:18:30|703.29|700.69|703.29|700.69|703.29|700.69|703.29|700.69|0
1636615120000|2021-11-11 07:18:40|703.51|700.91|703.51|700.91|703.51|700.91|703.51|700.91|0
1636615140000|2021-11-11 07:19:00|703.61|701.01|703.72|701.12|703.72|701.12|703.51|700.91|0
1636615150000|2021-11-11 07:19:10|703.51|700.91|703.51|700.91|703.72|701.12|703.51|700.91|0
1636615160000|2021-11-11 07:19:20|703.72|701.12|703.4|700.8|703.72|701.12|703.4|700.8|0
1636615170000|2021-11-11 07:19:30|703.29|700.69|703.29|700.69|703.29|700.69|703.29|700.69|0
1636615190000|2021-11-11 07:19:50|703.51|700.91|703.51|700.91|703.51|700.91|703.51|700.91|0
1636615200000|2021-11-11 07:20:00|703.72|701.12|703.72|701.12|703.72|701.12|703.51|700.91|0
1636615210000|2021-11-11 07:20:10|703.51|700.91|703.72|701.12|703.72|701.12|703.51|700.91|0
1636615220000|2021-11-11 07:20:20|703.51|700.91|703.72|701.12|703.72|701.12|703.51|700.91|0
1636615230000|2021-11-11 07:20:30|703.51|700.91|703.29|700.69|703.51|700.91|703.29|700.69|0
1636615250000|2021-11-11 07:20:50|703.08|700.48|703.08|700.48|703.08|700.48|703.08|700.48|0
1636615290000|2021-11-11 07:21:30|703.29|700.69|703.29|700.69|703.29|700.69|703.29|700.69|0
1636615300000|2021-11-11 07:21:40|703.51|700.91|703.39|700.79|703.51|700.91|703.29|700.69|0
1636615310000|2021-11-11 07:21:50|703.51|700.91|703.29|700.69|703.51|700.91|703.29|700.69|0
1636615320000|2021-11-11 07:22:00|703.39|700.79|703.51|700.91|703.72|701.12|703.39|700.79|0
1636615340000|2021-11-11 07:22:20|703.72|701.12|703.72|701.12|703.72|701.12|703.72|701.12|0
1636615360000|2021-11-11 07:22:40|703.93|701.33|703.93|701.33|703.93|701.33|703.93|701.33|0
1636615370000|2021-11-11 07:22:50|704.14|701.54|704.14|701.54|704.14|701.54|703.93|701.33|0
1636615380000|2021-11-11 07:23:00|704.36|701.76|704.36|701.76|704.36|701.76|704.36|701.76|0
1636615390000|2021-11-11 07:23:10|704.14|701.54|703.93|701.33|704.14|701.54|703.93|701.33|0
1636615400000|2021-11-11 07:23:20|704.14|701.54|704.14|701.54|704.14|701.54|704.14|701.54|0
1636615410000|2021-11-11 07:23:30|704.25|701.65|704.14|701.54|704.25|701.65|704.14|701.54|0
1636615420000|2021-11-11 07:23:40|703.93|701.33|703.93|701.33|703.93|701.33|703.93|701.33|0
1636615430000|2021-11-11 07:23:50|704.14|701.54|703.72|701.12|704.14|701.54|703.72|701.12|0
1636615440000|2021-11-11 07:24:00|703.93|701.33|703.93|701.33|703.93|701.33|703.72|701.12|0
1636615450000|2021-11-11 07:24:10|704.03|701.43|704.03|701.43|704.03|701.43|704.03|701.43|0
1636615460000|2021-11-11 07:24:20|704.14|701.54|703.93|701.33|704.14|701.54|703.93|701.33|0
1636615470000|2021-11-11 07:24:30|704.14|701.54|704.14|701.54|704.14|701.54|704.14|701.54|0
1636615490000|2021-11-11 07:24:50|703.93|701.33|704.14|701.54|704.14|701.54|703.93|701.33|0
1636615500000|2021-11-11 07:25:00|704.36|701.76|704.14|701.54|704.36|701.76|704.14|701.54|0
1636615510000|2021-11-11 07:25:10|704.36|701.76|704.36|701.76|704.36|701.76|704.36|701.76|0
1636615530000|2021-11-11 07:25:30|704.14|701.54|704.14|701.54|704.14|701.54|704.14|701.54|0
1636615570000|2021-11-11 07:26:10|703.93|701.33|704.14|701.54|704.14|701.54|703.93|701.33|0
1636615580000|2021-11-11 07:26:20|704.35|701.75|704.14|701.54|704.35|701.75|704.14|701.54|0
1636615590000|2021-11-11 07:26:30|704.35|701.75|704.35|701.75|704.35|701.75|704.35|701.75|0
1636615600000|2021-11-11 07:26:40|704.14|701.54|704.14|701.54|704.14|701.54|704.14|701.54|0
1636615620000|2021-11-11 07:27:00|704.35|701.75|704.57|701.97|704.57|701.97|704.35|701.75|0
1636615630000|2021-11-11 07:27:10|704.35|701.75|704.57|701.97|704.57|701.97|704.35|701.75|0
1636615740000|2021-11-11 07:29:00|704.78|702.18|704.78|702.18|704.78|702.18|704.78|702.18|0
1636615750000|2021-11-11 07:29:10|704.57|701.97|704.99|702.39|704.99|702.39|704.57|701.97|0
1636615770000|2021-11-11 07:29:30|705.2|702.6|705.2|702.6|705.2|702.6|704.99|702.39|0
1636615780000|2021-11-11 07:29:40|704.99|702.39|704.99|702.39|704.99|702.39|704.99|702.39|0
1636615800000|2021-11-11 07:30:00|704.78|702.18|704.99|702.39|704.99|702.39|704.78|702.18|0
1636615810000|2021-11-11 07:30:10|704.78|702.18|704.78|702.18|704.78|702.18|704.78|702.18|0
1636615820000|2021-11-11 07:30:20|704.99|702.39|705.2|702.6|705.2|702.6|704.99|702.39|0
1636615830000|2021-11-11 07:30:30|705.42|702.82|705.42|702.82|705.42|702.82|705.42|702.82|0
1636615850000|2021-11-11 07:30:50|705.2|702.6|705.2|702.6|705.2|702.6|705.2|702.6|0
1636615860000|2021-11-11 07:31:00|705.42|702.82|705.2|702.6|705.42|702.82|705.2|702.6|0
1636615870000|2021-11-11 07:31:10|704.99|702.39|704.99|702.39|705.2|702.6|704.99|702.39|0
1636615900000|2021-11-11 07:31:40|705.2|702.6|704.99|702.39|705.2|702.6|704.99|702.39|0
1636615910000|2021-11-11 07:31:50|705.2|702.6|704.78|702.18|705.2|702.6|704.78|702.18|0
1636615920000|2021-11-11 07:32:00|704.57|701.97|704.56|701.96|704.78|702.18|704.56|701.96|0
1636615960000|2021-11-11 07:32:40|704.45|701.85|704.56|701.96|704.56|701.96|704.45|701.85|0
1636615970000|2021-11-11 07:32:50|704.35|701.75|704.35|701.75|704.35|701.75|704.35|701.75|0
1636615980000|2021-11-11 07:33:00|704.78|702.18|704.56|701.96|704.78|702.18|704.56|701.96|0
1636615990000|2021-11-11 07:33:10|704.35|701.75|704.56|701.96|704.56|701.96|704.35|701.75|0
1636616000000|2021-11-11 07:33:20|704.35|701.75|704.14|701.54|704.35|701.75|704.14|701.54|0
1636616010000|2021-11-11 07:33:30|704.35|701.75|704.35|701.75|704.35|701.75|704.35|701.75|0
1636616020000|2021-11-11 07:33:40|704.14|701.54|704.35|701.75|704.35|701.75|704.14|701.54|0
1636616060000|2021-11-11 07:34:20|704.14|701.54|704.14|701.54|704.14|701.54|704.14|701.54|0
1636616100000|2021-11-11 07:35:00|703.5|700.9|703.5|700.9|703.5|700.9|703.5|700.9|0
1636616110000|2021-11-11 07:35:10|703.71|701.11|703.5|700.9|703.71|701.11|703.5|700.9|0
1636616120000|2021-11-11 07:35:20|703.29|700.69|703.5|700.9|703.5|700.9|703.29|700.69|0
1636616130000|2021-11-11 07:35:30|703.71|701.11|703.92|701.32|703.92|701.32|703.71|701.11|0
1636616140000|2021-11-11 07:35:40|704.14|701.54|704.14|701.54|704.14|701.54|704.14|701.54|0
1636616150000|2021-11-11 07:35:50|703.92|701.32|703.92|701.32|704.03|701.43|703.92|701.32|0
1636616160000|2021-11-11 07:36:00|704.14|701.54|704.14|701.54|704.35|701.75|704.14|701.54|0
1636616170000|2021-11-11 07:36:10|704.35|701.75|704.14|701.54|704.35|701.75|704.14|701.54|0
1636616180000|2021-11-11 07:36:20|704.35|701.75|704.24|701.64|704.35|701.75|704.14|701.54|0
1636616190000|2021-11-11 07:36:30|704.35|701.75|704.35|701.75|704.35|701.75|704.35|701.75|0
1636616210000|2021-11-11 07:36:50|704.56|701.96|704.56|701.96|704.56|701.96|704.56|701.96|0
1636616220000|2021-11-11 07:37:00|704.35|701.75|704.35|701.75|704.56|701.96|704.35|701.75|0
1636616230000|2021-11-11 07:37:10|704.56|701.96|704.35|701.75|704.56|701.96|704.35|701.75|0
1636616240000|2021-11-11 07:37:20|704.24|701.64|704.24|701.64|704.24|701.64|704.24|701.64|0
1636616250000|2021-11-11 07:37:30|704.35|701.75|704.35|701.75|704.35|701.75|704.35|701.75|0
1636616260000|2021-11-11 07:37:40|704.14|701.54|704.35|701.75|704.35|701.75|704.14|701.54|0
1636616270000|2021-11-11 07:37:50|704.14|701.54|704.24|701.64|704.24|701.64|704.14|701.54|0
1636616280000|2021-11-11 07:38:00|704.35|701.75|704.35|701.75|704.35|701.75|704.35|701.75|0
1636616290000|2021-11-11 07:38:10|704.14|701.54|704.35|701.75|704.35|701.75|704.14|701.54|0
1636616300000|2021-11-11 07:38:20|704.56|701.96|704.56|701.96|704.56|701.96|704.56|701.96|0
1636616310000|2021-11-11 07:38:30|704.99|702.39|704.99|702.39|704.99|702.39|704.99|702.39|0
1636616320000|2021-11-11 07:38:40|704.77|702.17|704.77|702.17|704.77|702.17|704.77|702.17|0
1636616340000|2021-11-11 07:39:00|704.99|702.39|704.99|702.39|704.99|702.39|704.99|702.39|0
1636616350000|2021-11-11 07:39:10|704.77|702.17|704.77|702.17|704.77|702.17|704.77|702.17|0
1636616380000|2021-11-11 07:39:40|704.56|701.96|704.56|701.96|704.56|701.96|704.56|701.96|0
1636616400000|2021-11-11 07:40:00|704.77|702.17|704.77|702.17|704.77|702.17|704.56|701.96|0
1636616430000|2021-11-11 07:40:30|704.99|702.39|704.99|702.39|704.99|702.39|704.99|702.39|0
1636616440000|2021-11-11 07:40:40|704.77|702.17|704.77|702.17|704.77|702.17|704.77|702.17|0
1636616450000|2021-11-11 07:40:50|704.56|701.96|704.56|701.96|704.56|701.96|704.56|701.96|0
1636616510000|2021-11-11 07:41:50|704.35|701.75|704.56|701.96|704.56|701.96|704.35|701.75|0
1636616530000|2021-11-11 07:42:10|704.35|701.75|704.56|701.96|704.56|701.96|704.35|701.75|0
1636616560000|2021-11-11 07:42:40|704.35|701.75|704.35|701.75|704.35|701.75|704.13|701.53|0
1636616570000|2021-11-11 07:42:50|704.13|701.53|704.13|701.53|704.13|701.53|704.13|701.53|0
1636616580000|2021-11-11 07:43:00|704.02|701.42|704.02|701.42|704.13|701.53|703.92|701.32|0
1636616590000|2021-11-11 07:43:10|704.13|701.53|704.13|701.53|704.13|701.53|704.13|701.53|0
1636616600000|2021-11-11 07:43:20|704.24|701.64|704.13|701.53|704.35|701.75|704.13|701.53|0
1636616640000|2021-11-11 07:44:00|704.35|701.75|704.35|701.75|704.35|701.75|704.13|701.53|0
1636616660000|2021-11-11 07:44:20|704.56|701.96|704.35|701.75|704.77|702.17|704.35|701.75|0
1636616670000|2021-11-11 07:44:30|704.13|701.53|704.13|701.53|704.13|701.53|704.13|701.53|0
1636616680000|2021-11-11 07:44:40|704.24|701.64|704.13|701.53|704.24|701.64|704.13|701.53|0
1636616700000|2021-11-11 07:45:00|704.56|701.96|704.56|701.96|704.56|701.96|704.56|701.96|0
1636616710000|2021-11-11 07:45:10|704.35|701.75|704.56|701.96|704.56|701.96|704.35|701.75|0
1636616730000|2021-11-11 07:45:30|704.66|702.06|704.35|701.75|704.66|702.06|704.35|701.75|0
1636616740000|2021-11-11 07:45:40|704.13|701.53|704.35|701.75|704.35|701.75|704.13|701.53|0
1636616750000|2021-11-11 07:45:50|704.13|701.53|703.92|701.32|704.13|701.53|703.92|701.32|0
1636616760000|2021-11-11 07:46:00|704.02|701.42|703.92|701.32|704.13|701.53|703.92|701.32|0
1636616800000|2021-11-11 07:46:40|703.71|701.11|703.92|701.32|703.92|701.32|703.71|701.11|0
1636616810000|2021-11-11 07:46:50|703.71|701.11|703.71|701.11|703.71|701.11|703.71|701.11|0
1636616820000|2021-11-11 07:47:00|703.92|701.32|703.71|701.11|703.92|701.32|703.71|701.11|0
1636616840000|2021-11-11 07:47:20|703.6|701|703.71|701.11|703.71|701.11|703.6|701|0
1636616850000|2021-11-11 07:47:30|703.6|701|703.28|700.68|703.6|701|703.28|700.68|0
1636616860000|2021-11-11 07:47:40|703.17|700.57|703.17|700.57|703.17|700.57|703.17|700.57|0
1636616870000|2021-11-11 07:47:50|703.28|700.68|703.28|700.68|703.28|700.68|703.28|700.68|0
1636616880000|2021-11-11 07:48:00|703.49|700.89|703.71|701.11|703.71|701.11|703.49|700.89|0
1636616890000|2021-11-11 07:48:10|703.49|700.89|703.49|700.89|703.6|701|703.49|700.89|0
1636616900000|2021-11-11 07:48:20|703.28|700.68|703.07|700.47|703.28|700.68|703.07|700.47|0
1636616910000|2021-11-11 07:48:30|702.96|700.36|702.64|700.04|702.96|700.36|702.64|700.04|0
1636616920000|2021-11-11 07:48:40|702.43|699.83|702.64|700.04|702.64|700.04|702.43|699.83|0
1636616930000|2021-11-11 07:48:50|702.53|699.93|702.43|699.83|702.64|700.04|702.43|699.83|0
1636616940000|2021-11-11 07:49:00|702.64|700.04|702.64|700.04|702.64|700.04|702.64|700.04|0
1636616970000|2021-11-11 07:49:30|702.85|700.25|702.43|699.83|702.85|700.25|702.43|699.83|0
1636617000000|2021-11-11 07:50:00|702.64|700.04|702.43|699.83|702.64|700.04|702.43|699.83|0
1636617010000|2021-11-11 07:50:10|702.53|699.93|702|699.4|702.53|699.93|702|699.4|0
1636617020000|2021-11-11 07:50:20|701.79|699.19|701.79|699.19|701.79|699.19|701.79|699.19|0
1636617030000|2021-11-11 07:50:30|701.89|699.29|701.89|699.29|701.89|699.29|701.89|699.29|0
1636617040000|2021-11-11 07:50:40|702|699.4|702|699.4|702|699.4|702|699.4|0
1636617060000|2021-11-11 07:51:00|701.89|699.29|701.89|699.29|701.89|699.29|701.89|699.29|0
1636617070000|2021-11-11 07:51:10|701.79|699.19|701.79|699.19|701.79|699.19|701.79|699.19|0
1636617120000|2021-11-11 07:52:00|701.36|698.76|701.36|698.76|701.36|698.76|701.36|698.76|0
1636617130000|2021-11-11 07:52:10|701.58|698.98|701.79|699.19|701.79|699.19|701.58|698.98|0
1636617140000|2021-11-11 07:52:20|701.58|698.98|701.79|699.19|701.79|699.19|701.58|698.98|0
1636617150000|2021-11-11 07:52:30|702|699.4|702|699.4|702|699.4|701.79|699.19|0
1636617170000|2021-11-11 07:52:50|702.22|699.62|702.22|699.62|702.22|699.62|702.22|699.62|0
1636617180000|2021-11-11 07:53:00|702|699.4|702.21|699.61|702.21|699.61|702|699.4|0
1636617190000|2021-11-11 07:53:10|702.43|699.83|702.43|699.83|702.43|699.83|702.43|699.83|0
1636617200000|2021-11-11 07:53:20|702.53|699.93|702.43|699.83|702.53|699.93|702.43|699.83|0
1636617210000|2021-11-11 07:53:30|702.21|699.61|702.21|699.61|702.32|699.72|702.21|699.61|0
1636617240000|2021-11-11 07:54:00|702.43|699.83|702.43|699.83|702.53|699.93|702.43|699.83|0
1636617250000|2021-11-11 07:54:10|702.64|700.04|702.64|700.04|702.64|700.04|702.64|700.04|0
1636617260000|2021-11-11 07:54:20|702.43|699.83|702.43|699.83|702.43|699.83|702.43|699.83|0
1636617280000|2021-11-11 07:54:40|702.64|700.04|702.64|700.04|702.64|700.04|702.43|699.83|0
1636617290000|2021-11-11 07:54:50|702.43|699.83|702.43|699.83|702.43|699.83|702.43|699.83|0
1636617300000|2021-11-11 07:55:00|702.53|699.93|702.53|699.93|702.53|699.93|702.43|699.83|0
1636617310000|2021-11-11 07:55:10|702.64|700.04|702.85|700.25|702.85|700.25|702.64|700.04|0
1636617320000|2021-11-11 07:55:20|702.64|700.04|702.64|700.04|702.85|700.25|702.64|700.04|0
1636617350000|2021-11-11 07:55:50|702.43|699.83|702.43|699.83|702.43|699.83|702.43|699.83|0
1636617360000|2021-11-11 07:56:00|702.64|700.04|702.43|699.83|702.64|700.04|702.43|699.83|0
1636617370000|2021-11-11 07:56:10|702.64|700.04|702.64|700.04|702.64|700.04|702.64|700.04|0
1636617380000|2021-11-11 07:56:20|702.43|699.83|702.21|699.61|702.43|699.83|702.21|699.61|0
1636617390000|2021-11-11 07:56:30|702.43|699.83|702.43|699.83|702.43|699.83|702.43|699.83|0
1636617400000|2021-11-11 07:56:40|702.64|700.04|702.43|699.83|702.64|700.04|702.43|699.83|0
1636617410000|2021-11-11 07:56:50|702.53|699.93|702.64|700.04|702.64|700.04|702.53|699.93|0
1636617420000|2021-11-11 07:57:00|702.53|699.93|702.43|699.83|702.64|700.04|702.43|699.83|0
1636617430000|2021-11-11 07:57:10|702.64|700.04|702.64|700.04|702.64|700.04|702.64|700.04|0
1636617440000|2021-11-11 07:57:20|702.85|700.25|702.85|700.25|702.85|700.25|702.85|700.25|0
1636617450000|2021-11-11 07:57:30|702.64|700.04|702.64|700.04|702.64|700.04|702.64|700.04|0
1636617480000|2021-11-11 07:58:00|702.43|699.83|702.64|700.04|702.64|700.04|702.43|699.83|0
1636617490000|2021-11-11 07:58:10|702.85|700.25|702.85|700.25|702.85|700.25|702.85|700.25|0
1636617500000|2021-11-11 07:58:20|702.74|700.14|702.85|700.25|702.85|700.25|702.74|700.14|0
1636617530000|2021-11-11 07:58:50|703.06|700.46|702.85|700.25|703.06|700.46|702.85|700.25|0
1636617540000|2021-11-11 07:59:00|703.06|700.46|703.28|700.68|703.28|700.68|703.06|700.46|0
1636617550000|2021-11-11 07:59:10|703.06|700.46|703.06|700.46|703.28|700.68|703.06|700.46|0
1636617560000|2021-11-11 07:59:20|703.28|700.68|703.06|700.46|703.28|700.68|703.06|700.46|0
1636617570000|2021-11-11 07:59:30|702.85|700.25|702.64|700.04|702.85|700.25|702.64|700.04|0
1636617580000|2021-11-11 07:59:40|702.53|699.93|702.42|699.82|702.53|699.93|702.42|699.82|0
1636617590000|2021-11-11 07:59:50|702.21|699.61|702.21|699.61|702.21|699.61|702.21|699.61|0
1636617600000|2021-11-11 08:00:00|702.42|699.82|703.06|700.46|703.06|700.46|702.21|699.61|0
1636617610000|2021-11-11 08:00:10|703.28|700.68|702.85|700.25|703.28|700.68|702.64|700.04|0
1636617620000|2021-11-11 08:00:20|702.42|699.82|702.42|699.82|702.85|700.25|702.42|699.82|0
1636617630000|2021-11-11 08:00:30|702.64|700.04|702.21|699.61|702.64|700.04|702.21|699.61|0
1636617640000|2021-11-11 08:00:40|702.42|699.82|702.42|699.82|702.42|699.82|702.21|699.61|0
1636617650000|2021-11-11 08:00:50|702.21|699.61|702.42|699.82|702.64|700.04|702.21|699.61|0
1636617660000|2021-11-11 08:01:00|702.21|699.61|702.95|700.35|702.95|700.35|702.21|699.61|0
1636617670000|2021-11-11 08:01:10|702.85|700.25|703.26|700.66|703.26|700.66|702.64|700.04|0
1636617680000|2021-11-11 08:01:20|703.47|700.87|703.26|700.66|703.47|700.87|703.26|700.66|0
1636617690000|2021-11-11 08:01:30|701.14|698.54|703.45|700.85|703.45|700.85|701.14|698.54|0
1636617700000|2021-11-11 08:01:40|703.24|700.64|703.24|700.64|703.45|700.85|703.24|700.64|0
1636617710000|2021-11-11 08:01:50|703.03|700.43|703.03|700.43|703.03|700.43|702.82|700.22|0
1636617720000|2021-11-11 08:02:00|703.24|700.64|703.13|700.53|703.24|700.64|703.13|700.53|0
1636617730000|2021-11-11 08:02:10|703.24|700.64|703.45|700.85|703.45|700.85|703.24|700.64|0
1636617740000|2021-11-11 08:02:20|703.24|700.64|703.24|700.64|703.24|700.64|703.24|700.64|0
1636617750000|2021-11-11 08:02:30|703.03|700.43|703.13|700.53|703.13|700.53|703.03|700.43|0
1636617760000|2021-11-11 08:02:40|703.24|700.64|703.03|700.43|703.24|700.64|702.82|700.22|0
1636617770000|2021-11-11 08:02:50|702.82|700.22|702.82|700.22|702.82|700.22|702.82|700.22|0
1636617780000|2021-11-11 08:03:00|703.03|700.43|702.92|700.32|703.03|700.43|702.82|700.22|0
1636617790000|2021-11-11 08:03:10|702.82|700.22|702.82|700.22|702.82|700.22|702.7|700.1|0
1636617800000|2021-11-11 08:03:20|702.6|700|702.18|699.58|702.6|700|702.18|699.58|0
1636617810000|2021-11-11 08:03:30|702.39|699.79|702.28|699.68|702.39|699.79|702.28|699.68|0
1636617820000|2021-11-11 08:03:40|702.18|699.58|702.39|699.79|702.39|699.79|702.18|699.58|0
1636617830000|2021-11-11 08:03:50|702.18|699.58|702.18|699.58|702.39|699.79|702.18|699.58|0
1636617840000|2021-11-11 08:04:00|702.39|699.79|702.39|699.79|702.6|700|702.39|699.79|0
1636617850000|2021-11-11 08:04:10|702.49|699.89|702.81|700.21|702.81|700.21|702.49|699.89|0
1636617860000|2021-11-11 08:04:20|703.03|700.43|703.45|700.85|703.45|700.85|703.03|700.43|0
1636617870000|2021-11-11 08:04:30|702.81|700.21|702.81|700.21|702.81|700.21|702.81|700.21|0
1636617880000|2021-11-11 08:04:40|702.7|700.1|702.39|699.79|702.7|700.1|702.39|699.79|0
1636617890000|2021-11-11 08:04:50|702.6|700|702.39|699.79|702.6|700|702.39|699.79|0
1636617900000|2021-11-11 08:05:00|702.19|699.99|702.83|700.63|703.04|700.84|702.19|699.99|0
1636617910000|2021-11-11 08:05:10|703.04|700.84|702.83|700.63|703.04|700.84|702.61|700.41|0
1636617920000|2021-11-11 08:05:20|702.61|700.41|702.4|700.2|702.61|700.41|702.4|700.2|0
1636617930000|2021-11-11 08:05:30|701.98|699.78|701.44|699.24|701.98|699.78|701.44|699.24|0
1636617940000|2021-11-11 08:05:40|701.55|699.35|701.13|698.93|701.55|699.35|701.13|698.93|0
1636617950000|2021-11-11 08:05:50|701.34|699.14|701.34|699.14|701.34|699.14|701.13|698.93|0
1636617960000|2021-11-11 08:06:00|701.55|699.35|701.55|699.35|701.55|699.35|701.44|699.24|0
1636617970000|2021-11-11 08:06:10|701.76|699.56|701.98|699.78|701.98|699.78|701.76|699.56|0
1636617980000|2021-11-11 08:06:20|702.19|699.99|702.4|700.2|702.4|700.2|702.19|699.99|0
1636617990000|2021-11-11 08:06:30|702.19|699.99|702.4|700.2|702.4|700.2|702.19|699.99|0
1636618000000|2021-11-11 08:06:40|701.98|699.78|702.61|700.41|702.61|700.41|701.98|699.78|0
1636618010000|2021-11-11 08:06:50|702.4|700.2|703.04|700.84|703.04|700.84|702.4|700.2|0
1636618020000|2021-11-11 08:07:00|703.25|701.05|703.46|701.26|703.46|701.26|703.25|701.05|0
1636618030000|2021-11-11 08:07:10|703.89|701.69|703.89|701.69|703.89|701.69|703.89|701.69|0
1636618040000|2021-11-11 08:07:20|703.46|701.26|703.68|701.48|703.68|701.48|703.46|701.26|0
1636618050000|2021-11-11 08:07:30|703.46|701.26|703.89|701.69|703.89|701.69|703.46|701.26|0
1636618060000|2021-11-11 08:07:40|703.68|701.48|703.68|701.48|703.68|701.48|703.68|701.48|0
1636618070000|2021-11-11 08:07:50|703.46|701.26|703.46|701.26|703.46|701.26|703.46|701.26|0
1636618080000|2021-11-11 08:08:00|703.25|701.05|703.25|701.05|703.25|701.05|703.25|701.05|0
1636618100000|2021-11-11 08:08:20|703.68|701.48|703.46|701.26|703.68|701.48|703.46|701.26|0
1636618110000|2021-11-11 08:08:30|703.25|701.05|703.35|701.15|703.68|701.48|703.25|701.05|0
1636618120000|2021-11-11 08:08:40|703.46|701.26|703.68|701.48|703.68|701.48|703.46|701.26|0
1636618130000|2021-11-11 08:08:50|703.46|701.26|703.25|701.05|703.46|701.26|703.25|701.05|0
1636618140000|2021-11-11 08:09:00|703.46|701.26|703.04|700.84|703.46|701.26|703.04|700.84|0
1636618150000|2021-11-11 08:09:10|703.25|701.05|703.04|700.84|703.25|701.05|703.04|700.84|0
1636618160000|2021-11-11 08:09:20|703.25|701.05|703.25|701.05|703.25|701.05|703.04|700.84|0
1636618180000|2021-11-11 08:09:40|703.04|700.84|703.46|701.26|703.46|701.26|703.04|700.84|0
1636618190000|2021-11-11 08:09:50|703.56|701.36|703.46|701.26|703.56|701.36|703.46|701.26|0
1636618200000|2021-11-11 08:10:00|703.25|701.05|703.04|700.84|703.25|701.05|703.04|700.84|0
1636618210000|2021-11-11 08:10:10|703.46|701.26|703.89|701.69|703.89|701.69|703.46|701.26|0
1636618220000|2021-11-11 08:10:20|703.67|701.47|703.46|701.26|703.67|701.47|703.46|701.26|0
1636618230000|2021-11-11 08:10:30|703.25|701.05|703.25|701.05|703.46|701.26|703.25|701.05|0
1636618250000|2021-11-11 08:10:50|703.04|700.84|703.25|701.05|703.25|701.05|703.04|700.84|0
1636618260000|2021-11-11 08:11:00|703.46|701.26|703.04|700.84|703.46|701.26|703.04|700.84|0
1636618270000|2021-11-11 08:11:10|703.25|701.05|703.04|700.84|703.25|701.05|703.04|700.84|0
1636618280000|2021-11-11 08:11:20|702.82|700.62|702.82|700.62|702.82|700.62|702.82|700.62|0
1636618290000|2021-11-11 08:11:30|703.04|700.84|703.04|700.84|703.04|700.84|703.04|700.84|0
1636618300000|2021-11-11 08:11:40|703.14|700.94|703.35|701.15|703.46|701.26|703.14|700.94|0
1636618310000|2021-11-11 08:11:50|703.25|701.05|703.46|701.26|703.67|701.47|703.25|701.05|0
1636618320000|2021-11-11 08:12:00|703.25|701.05|703.67|701.47|703.67|701.47|703.14|700.94|0
1636618330000|2021-11-11 08:12:10|703.46|701.26|703.25|701.05|703.46|701.26|703.25|701.05|0
1636618340000|2021-11-11 08:12:20|703.46|701.26|703.25|701.05|703.46|701.26|703.25|701.05|0
1636618350000|2021-11-11 08:12:30|703.35|701.15|703.35|701.15|703.46|701.26|703.35|701.15|0
1636618360000|2021-11-11 08:12:40|703.25|701.05|703.46|701.26|703.46|701.26|703.25|701.05|0
1636618370000|2021-11-11 08:12:50|703.67|701.47|703.67|701.47|703.67|701.47|703.46|701.26|0
1636618380000|2021-11-11 08:13:00|703.46|701.26|703.25|701.05|703.46|701.26|703.25|701.05|0
1636618390000|2021-11-11 08:13:10|703.46|701.26|703.46|701.26|703.46|701.26|703.46|701.26|0
1636618410000|2021-11-11 08:13:30|703.67|701.47|703.67|701.47|703.67|701.47|703.67|701.47|0
1636618420000|2021-11-11 08:13:40|703.46|701.26|703.56|701.36|703.67|701.47|703.46|701.26|0
1636618430000|2021-11-11 08:13:50|703.67|701.47|703.89|701.69|703.89|701.69|703.67|701.47|0
1636618440000|2021-11-11 08:14:00|703.67|701.47|703.56|701.36|703.67|701.47|703.46|701.26|0
1636618450000|2021-11-11 08:14:10|703.46|701.26|703.46|701.26|703.67|701.47|703.46|701.26|0
1636618460000|2021-11-11 08:14:20|703.67|701.47|703.46|701.26|703.67|701.47|703.46|701.26|0
1636618470000|2021-11-11 08:14:30|703.25|701.05|703.46|701.26|703.46|701.26|703.25|701.05|0
1636618480000|2021-11-11 08:14:40|703.25|701.05|703.25|701.05|703.25|701.05|703.25|701.05|0
1636618490000|2021-11-11 08:14:50|703.03|700.83|703.03|700.83|703.25|701.05|703.03|700.83|0
1636618500000|2021-11-11 08:15:00|703.25|701.05|703.56|701.36|703.67|701.47|703.25|701.05|0
1636618510000|2021-11-11 08:15:10|703.67|701.47|703.46|701.26|703.67|701.47|703.46|701.26|0
1636618520000|2021-11-11 08:15:20|703.56|701.36|703.46|701.26|703.67|701.47|703.46|701.26|0
1636618530000|2021-11-11 08:15:30|703.67|701.47|703.88|701.68|703.88|701.68|703.67|701.47|0
1636618540000|2021-11-11 08:15:40|703.67|701.47|703.88|701.68|703.88|701.68|703.67|701.47|0
1636618550000|2021-11-11 08:15:50|703.67|701.47|703.67|701.47|703.67|701.47|703.67|701.47|0
1636618590000|2021-11-11 08:16:30|703.46|701.26|703.67|701.47|703.67|701.47|703.46|701.26|0
1636618610000|2021-11-11 08:16:50|703.88|701.68|704.73|702.53|704.73|702.53|703.88|701.68|0
1636618620000|2021-11-11 08:17:00|704.95|702.75|705.16|702.96|705.16|702.96|704.95|702.75|0
1636618630000|2021-11-11 08:17:10|704.95|702.75|704.95|702.75|704.95|702.75|704.95|702.75|0
1636618640000|2021-11-11 08:17:20|705.16|702.96|704.95|702.75|705.37|703.17|704.95|702.75|0
1636618650000|2021-11-11 08:17:30|705.05|702.85|705.37|703.17|705.37|703.17|705.05|702.85|0
1636618660000|2021-11-11 08:17:40|705.58|703.38|705.69|703.49|705.8|703.6|705.58|703.38|0
1636618670000|2021-11-11 08:17:50|705.58|703.38|705.37|703.17|705.58|703.38|705.37|703.17|0
1636618680000|2021-11-11 08:18:00|705.16|702.96|704.95|702.75|705.16|702.96|704.73|702.53|0
1636618690000|2021-11-11 08:18:10|704.73|702.53|704.73|702.53|704.73|702.53|704.73|702.53|0
1636618700000|2021-11-11 08:18:20|704.52|702.32|704.52|702.32|704.52|702.32|704.52|702.32|0
1636618710000|2021-11-11 08:18:30|704.31|702.11|704.31|702.11|704.31|702.11|704.31|702.11|0
1636618720000|2021-11-11 08:18:40|704.52|702.32|704.52|702.32|704.52|702.32|704.52|702.32|0
1636618730000|2021-11-11 08:18:50|704.31|702.11|704.31|702.11|704.52|702.32|704.31|702.11|0
1636618740000|2021-11-11 08:19:00|704.1|701.9|704.1|701.9|704.1|701.9|703.88|701.68|0
1636618750000|2021-11-11 08:19:10|703.88|701.68|703.67|701.47|703.88|701.68|703.67|701.47|0
1636618760000|2021-11-11 08:19:20|703.88|701.68|703.67|701.47|703.88|701.68|703.67|701.47|0
1636618770000|2021-11-11 08:19:30|703.88|701.68|704.1|701.9|704.1|701.9|703.88|701.68|0
1636618780000|2021-11-11 08:19:40|703.88|701.68|704.1|701.9|704.1|701.9|703.88|701.68|0
1636618790000|2021-11-11 08:19:50|704.09|701.89|704.52|702.32|704.52|702.32|704.09|701.89|0
1636618800000|2021-11-11 08:20:00|704.73|702.53|704.73|702.53|704.95|702.75|704.73|702.53|0
1636618810000|2021-11-11 08:20:10|704.52|702.32|704.52|702.32|704.52|702.32|704.52|702.32|0
1636618820000|2021-11-11 08:20:20|704.73|702.53|704.83|702.63|704.95|702.75|704.73|702.53|0
1636618830000|2021-11-11 08:20:30|704.73|702.53|704.52|702.32|704.73|702.53|704.52|702.32|0
1636618840000|2021-11-11 08:20:40|704.73|702.53|704.94|702.74|704.94|702.74|704.73|702.53|0
1636618860000|2021-11-11 08:21:00|704.73|702.53|704.52|702.32|704.73|702.53|704.52|702.32|0
1636618870000|2021-11-11 08:21:10|704.73|702.53|704.73|702.53|704.73|702.53|704.73|702.53|0
1636618880000|2021-11-11 08:21:20|704.52|702.32|704.31|702.11|704.52|702.32|704.09|701.89|0
1636618900000|2021-11-11 08:21:40|704.73|702.53|704.31|702.11|704.73|702.53|704.31|702.11|0
1636618910000|2021-11-11 08:21:50|704.52|702.32|704.94|702.74|704.94|702.74|704.52|702.32|0
1636618920000|2021-11-11 08:22:00|704.73|702.53|704.62|702.42|704.73|702.53|704.52|702.32|0
1636618930000|2021-11-11 08:22:10|704.52|702.32|704.52|702.32|704.73|702.53|704.52|702.32|0
1636618940000|2021-11-11 08:22:20|704.31|702.11|704.52|702.32|704.52|702.32|704.31|702.11|0
1636618950000|2021-11-11 08:22:30|704.31|702.11|704.52|702.32|704.52|702.32|704.31|702.11|0
1636618980000|2021-11-11 08:23:00|704.73|702.53|704.52|702.32|704.73|702.53|704.52|702.32|0
1636619000000|2021-11-11 08:23:20|704.41|702.21|704.31|702.11|704.52|702.32|704.31|702.11|0
1636619010000|2021-11-11 08:23:30|704.41|702.21|704.52|702.32|704.52|702.32|704.41|702.21|0
1636619020000|2021-11-11 08:23:40|704.31|702.11|704.73|702.53|704.73|702.53|704.31|702.11|0
1636619030000|2021-11-11 08:23:50|704.94|702.74|704.94|702.74|704.94|702.74|704.94|702.74|0
1636619040000|2021-11-11 08:24:00|705.05|702.85|705.16|702.96|705.16|702.96|705.05|702.85|0
1636619050000|2021-11-11 08:24:10|705.37|703.17|705.37|703.17|705.37|703.17|705.37|703.17|0
1636619060000|2021-11-11 08:24:20|705.16|702.96|705.16|702.96|705.37|703.17|705.16|702.96|0
1636619070000|2021-11-11 08:24:30|705.05|702.85|705.16|702.96|705.16|702.96|704.94|702.74|0
1636619080000|2021-11-11 08:24:40|704.94|702.74|705.05|702.85|705.05|702.85|704.94|702.74|0
1636619090000|2021-11-11 08:24:50|705.16|702.96|705.16|702.96|705.16|702.96|705.16|702.96|0
1636619100000|2021-11-11 08:25:00|705.04|702.84|705.16|702.96|705.16|702.96|705.04|702.84|0
1636619120000|2021-11-11 08:25:20|705.37|703.17|705.37|703.17|705.37|703.17|705.37|703.17|0
1636619130000|2021-11-11 08:25:30|705.16|702.96|705.16|702.96|705.16|702.96|705.16|702.96|0
1636619140000|2021-11-11 08:25:40|704.94|702.74|704.73|702.53|704.94|702.74|704.73|702.53|0
1636619150000|2021-11-11 08:25:50|704.52|702.32|704.52|702.32|704.52|702.32|704.52|702.32|0
1636619160000|2021-11-11 08:26:00|704.3|702.1|704.52|702.32|704.52|702.32|704.3|702.1|0
1636619170000|2021-11-11 08:26:10|704.83|702.63|704.73|702.53|704.83|702.63|704.73|702.53|0
1636619180000|2021-11-11 08:26:20|704.62|702.42|704.73|702.53|704.73|702.53|704.62|702.42|0
1636619200000|2021-11-11 08:26:40|704.52|702.32|704.52|702.32|704.52|702.32|704.52|702.32|0
1636619210000|2021-11-11 08:26:50|704.73|702.53|704.73|702.53|704.73|702.53|704.73|702.53|0
1636619220000|2021-11-11 08:27:00|704.83|702.63|704.83|702.63|704.83|702.63|704.83|702.63|0
1636619230000|2021-11-11 08:27:10|704.73|702.53|704.73|702.53|704.94|702.74|704.73|702.53|0
1636619240000|2021-11-11 08:27:20|704.94|702.74|704.62|702.42|704.94|702.74|704.62|702.42|0
1636619250000|2021-11-11 08:27:30|704.52|702.32|704.73|702.53|704.73|702.53|704.52|702.32|0
1636619270000|2021-11-11 08:27:50|704.62|702.42|704.52|702.32|704.62|702.42|704.52|702.32|0
1636619280000|2021-11-11 08:28:00|704.09|701.89|703.88|701.68|704.3|702.1|703.88|701.68|0
1636619290000|2021-11-11 08:28:10|704.09|701.89|704.09|701.89|704.09|701.89|704.09|701.89|0
1636619310000|2021-11-11 08:28:30|704.3|702.1|704.09|701.89|704.3|702.1|704.09|701.89|0
1636619320000|2021-11-11 08:28:40|703.88|701.68|703.88|701.68|703.88|701.68|703.67|701.47|0
1636619330000|2021-11-11 08:28:50|704.09|701.89|704.09|701.89|704.09|701.89|704.09|701.89|0
1636619350000|2021-11-11 08:29:10|704.3|702.1|704.09|701.89|704.3|702.1|704.09|701.89|0
1636619360000|2021-11-11 08:29:20|703.88|701.68|703.88|701.68|703.88|701.68|703.88|701.68|0
1636619380000|2021-11-11 08:29:40|703.67|701.47|703.88|701.68|703.88|701.68|703.67|701.47|0
1636619400000|2021-11-11 08:30:00|703.67|701.47|703.67|701.47|703.67|701.47|703.67|701.47|0
1636619410000|2021-11-11 08:30:10|703.88|701.68|703.24|701.04|703.88|701.68|703.24|701.04|0
1636619420000|2021-11-11 08:30:20|703.03|700.83|703.24|701.04|703.24|701.04|703.03|700.83|0
1636619450000|2021-11-11 08:30:50|703.45|701.25|703.34|701.14|703.45|701.25|703.34|701.14|0
1636619460000|2021-11-11 08:31:00|703.03|700.83|703.03|700.83|703.03|700.83|702.81|700.61|0
1636619470000|2021-11-11 08:31:10|702.92|700.72|703.03|700.83|703.13|700.93|702.92|700.72|0
1636619490000|2021-11-11 08:31:30|702.81|700.61|702.6|700.4|702.81|700.61|702.6|700.4|0
1636619500000|2021-11-11 08:31:40|702.81|700.61|702.6|700.4|702.81|700.61|702.6|700.4|0
1636619510000|2021-11-11 08:31:50|701.96|699.76|701.96|699.76|701.96|699.76|701.96|699.76|0
1636619520000|2021-11-11 08:32:00|701.85|699.65|701.96|699.76|701.96|699.76|701.85|699.65|0
1636619530000|2021-11-11 08:32:10|701.75|699.55|701.75|699.55|701.75|699.55|701.75|699.55|0
1636619550000|2021-11-11 08:32:30|701.54|699.34|701.33|699.13|701.75|699.55|701.33|699.13|0
1636619560000|2021-11-11 08:32:40|700.9|698.7|700.9|698.7|700.9|698.7|700.9|698.7|0
1636619570000|2021-11-11 08:32:50|700.69|698.49|700.58|698.38|700.69|698.49|700.26|698.06|0
1636619580000|2021-11-11 08:33:00|700.69|698.49|700.47|698.27|700.69|698.49|700.47|698.27|0
1636619590000|2021-11-11 08:33:10|700.9|698.7|701.11|698.91|701.11|698.91|700.9|698.7|0
1636619600000|2021-11-11 08:33:20|701|698.8|701.11|698.91|701.11|698.91|701|698.8|0
1636619610000|2021-11-11 08:33:30|700.9|698.7|701.11|698.91|701.11|698.91|700.9|698.7|0
1636619620000|2021-11-11 08:33:40|700.9|698.7|700.9|698.7|700.9|698.7|700.9|698.7|0
1636619630000|2021-11-11 08:33:50|701|698.8|701|698.8|701|698.8|701|698.8|0
1636619640000|2021-11-11 08:34:00|701.32|699.12|701.11|698.91|701.32|699.12|701.11|698.91|0
1636619650000|2021-11-11 08:34:10|700.9|698.7|701.11|698.91|701.11|698.91|700.9|698.7|0
1636619660000|2021-11-11 08:34:20|701.32|699.12|701.32|699.12|701.32|699.12|701.32|699.12|0
1636619670000|2021-11-11 08:34:30|701.11|698.91|700.9|698.7|701.11|698.91|700.9|698.7|0
1636619680000|2021-11-11 08:34:40|700.69|698.49|700.69|698.49|700.69|698.49|700.69|698.49|0
1636619690000|2021-11-11 08:34:50|700.9|698.7|700.9|698.7|701.11|698.91|700.9|698.7|0
1636619700000|2021-11-11 08:35:00|701.11|698.91|700.9|698.7|701.11|698.91|700.69|698.49|0
1636619710000|2021-11-11 08:35:10|701.11|698.91|700.05|697.85|701.11|698.91|700.05|697.85|0
1636619720000|2021-11-11 08:35:20|699.62|697.42|699.84|697.64|700.05|697.85|699.62|697.42|0
1636619730000|2021-11-11 08:35:30|700.05|697.85|699.2|697|700.05|697.85|699.2|697|0
1636619740000|2021-11-11 08:35:40|699.41|697.21|699.2|697|699.41|697.21|699.2|697|0
1636619750000|2021-11-11 08:35:50|699.41|697.21|699.41|697.21|699.41|697.21|699.41|697.21|0
1636619760000|2021-11-11 08:36:00|699.62|697.42|699.62|697.42|699.84|697.64|699.62|697.42|0
1636619770000|2021-11-11 08:36:10|699.2|697|699.41|697.21|699.41|697.21|699.2|697|0
1636619780000|2021-11-11 08:36:20|699.2|697|699.41|697.21|699.41|697.21|699.2|697|0
1636619810000|2021-11-11 08:36:50|699.62|697.42|699.62|697.42|699.62|697.42|699.62|697.42|0
1636619820000|2021-11-11 08:37:00|699.41|697.21|698.99|696.79|699.41|697.21|698.99|696.79|0
1636619830000|2021-11-11 08:37:10|699.2|697|699.2|697|699.2|697|699.2|697|0
1636619840000|2021-11-11 08:37:20|699.41|697.21|699.41|697.21|699.41|697.21|699.41|697.21|0
1636619850000|2021-11-11 08:37:30|698.99|696.79|698.77|696.57|698.99|696.79|698.77|696.57|0
1636619860000|2021-11-11 08:37:40|698.99|696.79|698.99|696.79|698.99|696.79|698.99|696.79|0
1636619870000|2021-11-11 08:37:50|698.88|696.68|698.99|696.79|698.99|696.79|698.77|696.57|0
1636619880000|2021-11-11 08:38:00|699.2|697|699.2|697|699.2|697|698.99|696.79|0
1636619890000|2021-11-11 08:38:10|699.41|697.21|699.41|697.21|699.41|697.21|699.41|697.21|0
1636619900000|2021-11-11 08:38:20|699.62|697.42|699.84|697.64|699.84|697.64|699.62|697.42|0
1636619910000|2021-11-11 08:38:30|700.05|697.85|700.05|697.85|700.05|697.85|700.05|697.85|0
1636619920000|2021-11-11 08:38:40|700.26|698.06|700.47|698.27|700.47|698.27|700.26|698.06|0
1636619930000|2021-11-11 08:38:50|700.36|698.16|700.47|698.27|700.47|698.27|700.26|698.06|0
1636619940000|2021-11-11 08:39:00|700.57|698.37|700.47|698.27|700.57|698.37|700.47|698.27|0
1636619960000|2021-11-11 08:39:20|700.57|698.37|700.57|698.37|700.57|698.37|700.57|698.37|0
1636619970000|2021-11-11 08:39:30|700.47|698.27|700.05|697.85|700.47|698.27|700.05|697.85|0
1636619980000|2021-11-11 08:39:40|700.15|697.95|700.26|698.06|700.26|698.06|700.15|697.95|0
1636619990000|2021-11-11 08:39:50|700.05|697.85|700.26|698.06|700.26|698.06|700.05|697.85|0
1636620000000|2021-11-11 08:40:00|700.36|698.16|700.47|698.27|700.47|698.27|700.36|698.16|0
1636620010000|2021-11-11 08:40:10|700.68|698.48|700.68|698.48|700.9|698.7|700.68|698.48|0
1636620020000|2021-11-11 08:40:20|700.9|698.7|700.9|698.7|700.9|698.7|700.68|698.48|0
1636620040000|2021-11-11 08:40:40|700.68|698.48|700.68|698.48|700.68|698.48|700.68|698.48|0
1636620050000|2021-11-11 08:40:50|700.47|698.27|700.47|698.27|700.47|698.27|700.47|698.27|0
1636620060000|2021-11-11 08:41:00|700.68|698.48|700.68|698.48|700.68|698.48|700.68|698.48|0
1636620070000|2021-11-11 08:41:10|700.47|698.27|700.68|698.48|700.68|698.48|700.47|698.27|0
1636620080000|2021-11-11 08:41:20|700.57|698.37|700.68|698.48|700.68|698.48|700.57|698.37|0
1636620110000|2021-11-11 08:41:50|700.47|698.27|700.47|698.27|700.47|698.27|700.47|698.27|0
1636620130000|2021-11-11 08:42:10|700.68|698.48|701.11|698.91|701.11|698.91|700.68|698.48|0
1636620140000|2021-11-11 08:42:20|701.32|699.12|701.32|699.12|701.32|699.12|701.11|698.91|0
1636620150000|2021-11-11 08:42:30|701.53|699.33|701.32|699.12|701.53|699.33|701.32|699.12|0
1636620160000|2021-11-11 08:42:40|701.53|699.33|701.53|699.33|701.53|699.33|701.53|699.33|0
1636620170000|2021-11-11 08:42:50|701.32|699.12|701.32|699.12|701.42|699.22|701.32|699.12|0
1636620180000|2021-11-11 08:43:00|701.53|699.33|701.53|699.33|701.53|699.33|701.53|699.33|0
1636620190000|2021-11-11 08:43:10|701.75|699.55|701.96|699.76|701.96|699.76|701.75|699.55|0
1636620200000|2021-11-11 08:43:20|701.85|699.65|701.75|699.55|701.96|699.76|701.75|699.55|0
1636620210000|2021-11-11 08:43:30|701.96|699.76|701.96|699.76|701.96|699.76|701.96|699.76|0
1636620220000|2021-11-11 08:43:40|702.17|699.97|702.17|699.97|702.17|699.97|702.17|699.97|0
1636620230000|2021-11-11 08:43:50|701.96|699.76|701.96|699.76|701.96|699.76|701.96|699.76|0
1636620240000|2021-11-11 08:44:00|702.17|699.97|702.17|699.97|702.17|699.97|701.96|699.76|0
1636620250000|2021-11-11 08:44:10|701.96|699.76|701.96|699.76|701.96|699.76|701.96|699.76|0
1636620260000|2021-11-11 08:44:20|702.06|699.86|701.96|699.76|702.17|699.97|701.96|699.76|0
1636620270000|2021-11-11 08:44:30|702.17|699.97|702.17|699.97|702.17|699.97|702.17|699.97|0
1636620290000|2021-11-11 08:44:50|701.96|699.76|701.96|699.76|701.96|699.76|701.96|699.76|0
1636620300000|2021-11-11 08:45:00|701.74|699.54|701.96|699.76|701.96|699.76|701.74|699.54|0
1636620310000|2021-11-11 08:45:10|701.74|699.54|701.74|699.54|701.74|699.54|701.74|699.54|0
1636620340000|2021-11-11 08:45:40|701.96|699.76|702.06|699.86|702.06|699.86|701.96|699.76|0
1636620350000|2021-11-11 08:45:50|702.17|699.97|702.17|699.97|702.17|699.97|702.17|699.97|0
1636620360000|2021-11-11 08:46:00|701.96|699.76|701.96|699.76|701.96|699.76|701.96|699.76|0
1636620380000|2021-11-11 08:46:20|701.74|699.54|701.74|699.54|701.74|699.54|701.74|699.54|0
1636620400000|2021-11-11 08:46:40|701.32|699.12|701.32|699.12|701.32|699.12|701.32|699.12|0
1636620410000|2021-11-11 08:46:50|701.11|698.91|701.11|698.91|701.32|699.12|701.11|698.91|0
1636620420000|2021-11-11 08:47:00|701.32|699.12|701.32|699.12|701.32|699.12|701.32|699.12|0
1636620440000|2021-11-11 08:47:20|701.11|698.91|701.32|699.12|701.32|699.12|701.11|698.91|0
1636620450000|2021-11-11 08:47:30|701.11|698.91|701.32|699.12|701.32|699.12|701.11|698.91|0
1636620470000|2021-11-11 08:47:50|701.42|699.22|701.53|699.33|701.53|699.33|701.42|699.22|0
1636620480000|2021-11-11 08:48:00|701.63|699.43|701.53|699.33|701.74|699.54|701.53|699.33|0
1636620490000|2021-11-11 08:48:10|701.74|699.54|701.74|699.54|701.74|699.54|701.53|699.33|0
1636620510000|2021-11-11 08:48:30|701.53|699.33|701.53|699.33|701.53|699.33|701.53|699.33|0
1636620530000|2021-11-11 08:48:50|701.42|699.22|701.11|698.91|701.42|699.22|701.11|698.91|0
1636620560000|2021-11-11 08:49:20|701.1|698.9|701.1|698.9|701.1|698.9|700.99|698.79|0
1636620580000|2021-11-11 08:49:40|701.32|699.12|701.32|699.12|701.32|699.12|701.32|699.12|0
1636620600000|2021-11-11 08:50:00|701.1|698.9|701.1|698.9|701.1|698.9|701.1|698.9|0
1636620610000|2021-11-11 08:50:10|701.32|699.12|701.32|699.12|701.32|699.12|701.32|699.12|0
1636620620000|2021-11-11 08:50:20|701.53|699.33|701.53|699.33|701.53|699.33|701.53|699.33|0
1636620630000|2021-11-11 08:50:30|701.74|699.54|701.53|699.33|701.74|699.54|701.53|699.33|0
1636620640000|2021-11-11 08:50:40|701.74|699.54|701.74|699.54|701.74|699.54|701.74|699.54|0
1636620650000|2021-11-11 08:50:50|701.95|699.75|701.95|699.75|701.95|699.75|701.95|699.75|0
1636620660000|2021-11-11 08:51:00|701.74|699.54|701.74|699.54|701.74|699.54|701.74|699.54|0
1636620670000|2021-11-11 08:51:10|701.95|699.75|701.74|699.54|701.95|699.75|701.74|699.54|0
1636620680000|2021-11-11 08:51:20|701.95|699.75|701.95|699.75|701.95|699.75|701.95|699.75|0
1636620690000|2021-11-11 08:51:30|701.74|699.54|701.95|699.75|701.95|699.75|701.74|699.54|0
1636620730000|2021-11-11 08:52:10|702.38|700.18|702.38|700.18|702.38|700.18|702.38|700.18|0
1636620740000|2021-11-11 08:52:20|702.17|699.97|702.17|699.97|702.17|699.97|702.17|699.97|0
1636620750000|2021-11-11 08:52:30|701.95|699.75|702.17|699.97|702.17|699.97|701.95|699.75|0
1636620760000|2021-11-11 08:52:40|701.95|699.75|702.17|699.97|702.17|699.97|701.95|699.75|0
1636620770000|2021-11-11 08:52:50|702.38|700.18|702.38|700.18|702.38|700.18|702.38|700.18|0
1636620780000|2021-11-11 08:53:00|702.27|700.07|702.17|699.97|702.38|700.18|702.17|699.97|0
1636620790000|2021-11-11 08:53:10|702.38|700.18|702.38|700.18|702.38|700.18|702.17|699.97|0
1636620810000|2021-11-11 08:53:30|702.17|699.97|702.38|700.18|702.38|700.18|702.17|699.97|0
1636620840000|2021-11-11 08:54:00|702.8|700.6|703.65|701.45|703.65|701.45|702.8|700.6|0
1636620860000|2021-11-11 08:54:20|703.44|701.24|703.23|701.03|703.44|701.24|703.23|701.03|0
1636620870000|2021-11-11 08:54:30|703.02|700.82|702.8|700.6|703.02|700.82|702.8|700.6|0
1636620880000|2021-11-11 08:54:40|703.02|700.82|703.02|700.82|703.02|700.82|703.02|700.82|0
1636620890000|2021-11-11 08:54:50|703.23|701.03|703.23|701.03|703.23|701.03|703.23|701.03|0
1636620900000|2021-11-11 08:55:00|703.02|700.82|703.02|700.82|703.02|700.82|703.02|700.82|0
1636620910000|2021-11-11 08:55:10|702.8|700.6|703.02|700.82|703.02|700.82|702.8|700.6|0
1636620920000|2021-11-11 08:55:20|702.8|700.6|702.59|700.39|702.91|700.71|702.59|700.39|0
1636620930000|2021-11-11 08:55:30|702.8|700.6|703.23|701.03|703.23|701.03|702.8|700.6|0
1636620940000|2021-11-11 08:55:40|703.02|700.82|703.02|700.82|703.02|700.82|703.02|700.82|0
1636620960000|2021-11-11 08:56:00|703.12|700.92|703.23|701.03|703.23|701.03|703.02|700.82|0
1636620980000|2021-11-11 08:56:20|703.02|700.82|703.02|700.82|703.02|700.82|703.02|700.82|0
1636620990000|2021-11-11 08:56:30|702.8|700.6|703.02|700.82|703.02|700.82|702.8|700.6|0
1636621000000|2021-11-11 08:56:40|703.12|700.92|703.23|701.03|703.23|701.03|703.12|700.92|0
1636621010000|2021-11-11 08:56:50|703.02|700.82|703.01|700.81|703.12|700.92|703.01|700.81|0
1636621030000|2021-11-11 08:57:10|703.12|700.92|703.23|701.03|703.23|701.03|703.12|700.92|0
1636621060000|2021-11-11 08:57:40|703.87|701.67|703.87|701.67|703.87|701.67|703.87|701.67|0
1636621080000|2021-11-11 08:58:00|704.08|701.88|704.08|701.88|704.08|701.88|704.08|701.88|0
1636621090000|2021-11-11 08:58:10|703.65|701.45|703.44|701.24|703.65|701.45|703.44|701.24|0
1636621110000|2021-11-11 08:58:30|703.54|701.34|703.44|701.24|703.54|701.34|703.44|701.24|0
1636621120000|2021-11-11 08:58:40|703.65|701.45|703.65|701.45|703.65|701.45|703.65|701.45|0
1636621140000|2021-11-11 08:59:00|703.86|701.66|704.08|701.88|704.08|701.88|703.86|701.66|0
1636621150000|2021-11-11 08:59:10|703.86|701.66|703.86|701.66|703.86|701.66|703.86|701.66|0
1636621160000|2021-11-11 08:59:20|703.97|701.77|703.86|701.66|704.08|701.88|703.86|701.66|0
1636621170000|2021-11-11 08:59:30|703.65|701.45|703.75|701.55|703.75|701.55|703.65|701.45|0
1636621180000|2021-11-11 08:59:40|703.86|701.66|703.65|701.45|703.86|701.66|703.65|701.45|0
1636621200000|2021-11-11 09:00:00|703.86|701.66|704.5|702.3|704.5|702.3|703.86|701.66|0
1636621210000|2021-11-11 09:00:10|704.72|702.52|704.93|702.73|704.93|702.73|704.72|702.52|0
1636621220000|2021-11-11 09:00:20|704.72|702.52|704.5|702.3|704.72|702.52|704.5|702.3|0
1636621230000|2021-11-11 09:00:30|704.29|702.09|704.29|702.09|704.39|702.19|704.29|702.09|0
1636621240000|2021-11-11 09:00:40|704.08|701.88|704.08|701.88|704.29|702.09|704.08|701.88|0
1636621250000|2021-11-11 09:00:50|704.29|702.09|704.08|701.88|704.29|702.09|704.08|701.88|0
1636621260000|2021-11-11 09:01:00|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636621270000|2021-11-11 09:01:10|704.08|701.88|704.29|702.09|704.29|702.09|704.08|701.88|0
1636621280000|2021-11-11 09:01:20|704.5|702.3|704.93|702.73|704.93|702.73|704.5|702.3|0
1636621290000|2021-11-11 09:01:30|704.72|702.52|704.5|702.3|704.72|702.52|704.5|702.3|0
1636621300000|2021-11-11 09:01:40|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636621310000|2021-11-11 09:01:50|704.5|702.3|704.5|702.3|704.5|702.3|704.5|702.3|0
1636621320000|2021-11-11 09:02:00|704.29|702.09|704.39|702.19|704.39|702.19|704.29|702.09|0
1636621330000|2021-11-11 09:02:10|704.29|702.09|704.5|702.3|704.5|702.3|704.29|702.09|0
1636621340000|2021-11-11 09:02:20|704.71|702.51|704.6|702.4|704.71|702.51|704.6|702.4|0
1636621350000|2021-11-11 09:02:30|704.71|702.51|704.71|702.51|704.93|702.73|704.71|702.51|0
1636621360000|2021-11-11 09:02:40|705.14|702.94|704.93|702.73|705.14|702.94|704.93|702.73|0
1636621370000|2021-11-11 09:02:50|704.71|702.51|704.93|702.73|704.93|702.73|704.71|702.51|0
1636621380000|2021-11-11 09:03:00|705.14|702.94|705.35|703.15|705.35|703.15|705.14|702.94|0
1636621390000|2021-11-11 09:03:10|705.14|702.94|705.46|703.26|705.46|703.26|705.14|702.94|0
1636621400000|2021-11-11 09:03:20|705.35|703.15|705.57|703.37|705.57|703.37|705.35|703.15|0
1636621410000|2021-11-11 09:03:30|705.78|703.58|705.78|703.58|705.78|703.58|705.78|703.58|0
1636621420000|2021-11-11 09:03:40|705.57|703.37|705.57|703.37|705.57|703.37|705.57|703.37|0
1636621430000|2021-11-11 09:03:50|705.78|703.58|705.57|703.37|705.78|703.58|705.57|703.37|0
1636621440000|2021-11-11 09:04:00|705.78|703.58|705.78|703.58|705.78|703.58|705.78|703.58|0
1636621450000|2021-11-11 09:04:10|705.57|703.37|705.57|703.37|705.57|703.37|705.57|703.37|0
1636621460000|2021-11-11 09:04:20|705.35|703.15|705.57|703.37|705.57|703.37|705.35|703.15|0
1636621470000|2021-11-11 09:04:30|705.35|703.15|705.14|702.94|705.35|703.15|705.14|702.94|0
1636621480000|2021-11-11 09:04:40|705.35|703.15|705.24|703.04|705.35|703.15|705.24|703.04|0
1636621490000|2021-11-11 09:04:50|705.14|702.94|705.35|703.15|705.35|703.15|705.14|702.94|0
1636621500000|2021-11-11 09:05:00|705.45|703.25|705.78|703.58|705.78|703.58|705.45|703.25|0
1636621510000|2021-11-11 09:05:10|705.99|703.79|705.57|703.37|705.99|703.79|705.57|703.37|0
1636621520000|2021-11-11 09:05:20|705.35|703.15|705.99|703.79|705.99|703.79|705.35|703.15|0
1636621530000|2021-11-11 09:05:30|705.56|703.36|705.56|703.36|705.56|703.36|705.56|703.36|0
1636621540000|2021-11-11 09:05:40|705.35|703.15|705.14|702.94|705.35|703.15|705.14|702.94|0
1636621550000|2021-11-11 09:05:50|704.93|702.73|704.29|702.09|704.93|702.73|704.29|702.09|0
1636621560000|2021-11-11 09:06:00|704.5|702.3|704.5|702.3|704.5|702.3|704.5|702.3|0
1636621570000|2021-11-11 09:06:10|704.29|702.09|704.5|702.3|704.5|702.3|704.29|702.09|0
1636621580000|2021-11-11 09:06:20|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636621590000|2021-11-11 09:06:30|704.5|702.3|704.5|702.3|704.5|702.3|704.5|702.3|0
1636621600000|2021-11-11 09:06:40|704.39|702.19|704.5|702.3|704.5|702.3|704.39|702.19|0
1636621610000|2021-11-11 09:06:50|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1636621620000|2021-11-11 09:07:00|704.5|702.3|704.07|701.87|704.5|702.3|704.07|701.87|0
1636621630000|2021-11-11 09:07:10|703.86|701.66|703.86|701.66|703.86|701.66|703.86|701.66|0
1636621640000|2021-11-11 09:07:20|704.07|701.87|704.29|702.09|704.29|702.09|704.07|701.87|0
1636621650000|2021-11-11 09:07:30|704.5|702.3|704.5|702.3|704.5|702.3|704.5|702.3|0
1636621660000|2021-11-11 09:07:40|704.71|702.51|704.71|702.51|704.71|702.51|704.71|702.51|0
1636621690000|2021-11-11 09:08:10|704.5|702.3|704.5|702.3|704.5|702.3|704.5|702.3|0
1636621700000|2021-11-11 09:08:20|704.71|702.51|704.71|702.51|704.71|702.51|704.71|702.51|0
1636621710000|2021-11-11 09:08:30|704.5|702.3|704.5|702.3|704.5|702.3|704.5|702.3|0
1636621720000|2021-11-11 09:08:40|704.6|702.4|704.5|702.3|704.6|702.4|704.5|702.3|0
1636621730000|2021-11-11 09:08:50|704.6|702.4|704.92|702.72|704.92|702.72|704.6|702.4|0
1636621740000|2021-11-11 09:09:00|704.71|702.51|704.81|702.61|704.81|702.61|704.71|702.51|0
1636621750000|2021-11-11 09:09:10|704.71|702.51|704.71|702.51|704.92|702.72|704.71|702.51|0
1636621760000|2021-11-11 09:09:20|704.92|702.72|704.92|702.72|704.92|702.72|704.92|702.72|0
1636621770000|2021-11-11 09:09:30|705.03|702.83|705.14|702.94|705.14|702.94|705.03|702.83|0
1636621780000|2021-11-11 09:09:40|704.92|702.72|704.92|702.72|704.92|702.72|704.92|702.72|0
1636621790000|2021-11-11 09:09:50|704.71|702.51|704.71|702.51|704.71|702.51|704.71|702.51|0
1636621800000|2021-11-11 09:10:00|704.5|702.3|704.5|702.3|704.5|702.3|704.5|702.3|0
1636621810000|2021-11-11 09:10:10|704.39|702.19|704.39|702.19|704.39|702.19|704.39|702.19|0
1636621820000|2021-11-11 09:10:20|704.29|702.09|704.71|702.51|704.71|702.51|704.07|701.87|0
1636621830000|2021-11-11 09:10:30|704.6|702.4|704.71|702.51|704.71|702.51|704.6|702.4|0
1636621840000|2021-11-11 09:10:40|704.92|702.72|705.14|702.94|705.14|702.94|704.92|702.72|0
1636621850000|2021-11-11 09:10:50|704.92|702.72|704.92|702.72|704.92|702.72|704.92|702.72|0
1636621860000|2021-11-11 09:11:00|705.14|702.94|704.71|702.51|705.14|702.94|704.71|702.51|0
1636621870000|2021-11-11 09:11:10|704.92|702.72|705.14|702.94|705.14|702.94|704.92|702.72|0
1636621880000|2021-11-11 09:11:20|704.92|702.72|704.92|702.72|704.92|702.72|704.92|702.72|0
1636621910000|2021-11-11 09:11:50|704.5|702.3|704.71|702.51|704.71|702.51|704.5|702.3|0
1636621920000|2021-11-11 09:12:00|704.92|702.72|705.14|702.94|705.14|702.94|704.92|702.72|0
1636621930000|2021-11-11 09:12:10|705.03|702.83|704.92|702.72|705.14|702.94|704.92|702.72|0
1636621940000|2021-11-11 09:12:20|705.03|702.83|705.35|703.15|705.35|703.15|705.03|702.83|0
1636621950000|2021-11-11 09:12:30|705.45|703.25|705.56|703.36|705.56|703.36|705.45|703.25|0
1636621960000|2021-11-11 09:12:40|705.66|703.46|705.99|703.79|705.99|703.79|705.66|703.46|0
1636621970000|2021-11-11 09:12:50|706.2|704|706.2|704|706.2|704|706.2|704|0
1636621980000|2021-11-11 09:13:00|705.99|703.79|706.84|704.64|706.84|704.64|705.99|703.79|0
1636621990000|2021-11-11 09:13:10|707.05|704.85|707.27|705.07|707.27|705.07|707.05|704.85|0
1636622000000|2021-11-11 09:13:20|707.05|704.85|707.48|705.28|707.48|705.28|707.05|704.85|0
1636622010000|2021-11-11 09:13:30|707.69|705.49|707.48|705.28|707.69|705.49|707.48|705.28|0
1636622030000|2021-11-11 09:13:50|707.27|705.07|707.27|705.07|707.27|705.07|707.27|705.07|0
1636622040000|2021-11-11 09:14:00|707.48|705.28|707.27|705.07|707.48|705.28|707.27|705.07|0
1636622050000|2021-11-11 09:14:10|707.05|704.85|707.05|704.85|707.05|704.85|707.05|704.85|0
1636622060000|2021-11-11 09:14:20|707.27|705.07|707.48|705.28|707.48|705.28|707.05|704.85|0
1636622070000|2021-11-11 09:14:30|707.26|705.06|707.26|705.06|707.26|705.06|707.26|705.06|0
1636622080000|2021-11-11 09:14:40|707.48|705.28|707.48|705.28|707.48|705.28|707.48|705.28|0
1636622090000|2021-11-11 09:14:50|707.69|705.49|707.69|705.49|707.69|705.49|707.69|705.49|0
1636622100000|2021-11-11 09:15:00|707.58|705.38|707.58|705.38|707.58|705.38|707.58|705.38|0
1636622110000|2021-11-11 09:15:10|707.26|705.06|707.26|705.06|707.26|705.06|707.26|705.06|0
1636622120000|2021-11-11 09:15:20|707.05|704.85|707.05|704.85|707.26|705.06|707.05|704.85|0
1636622130000|2021-11-11 09:15:30|706.84|704.64|706.84|704.64|706.84|704.64|706.84|704.64|0
1636622140000|2021-11-11 09:15:40|707.05|704.85|707.26|705.06|707.26|705.06|707.05|704.85|0
1636622150000|2021-11-11 09:15:50|707.05|704.85|707.05|704.85|707.05|704.85|707.05|704.85|0
1636622170000|2021-11-11 09:16:10|707.26|705.06|707.05|704.85|707.26|705.06|707.05|704.85|0
1636622180000|2021-11-11 09:16:20|706.84|704.64|706.84|704.64|706.84|704.64|706.84|704.64|0
1636622220000|2021-11-11 09:17:00|706.62|704.42|707.05|704.85|707.05|704.85|706.62|704.42|0
1636622230000|2021-11-11 09:17:10|706.84|704.64|706.84|704.64|706.84|704.64|706.84|704.64|0
1636622240000|2021-11-11 09:17:20|707.05|704.85|706.62|704.42|707.05|704.85|706.62|704.42|0
1636622250000|2021-11-11 09:17:30|706.84|704.64|706.84|704.64|706.84|704.64|706.84|704.64|0
1636622260000|2021-11-11 09:17:40|706.94|704.74|706.84|704.64|706.94|704.74|706.84|704.64|0
1636622270000|2021-11-11 09:17:50|706.62|704.42|706.62|704.42|706.62|704.42|706.62|704.42|0
1636622280000|2021-11-11 09:18:00|706.84|704.64|706.94|704.74|707.05|704.85|706.62|704.42|0
1636622290000|2021-11-11 09:18:10|707.05|704.85|707.05|704.85|707.05|704.85|706.84|704.64|0
1636622310000|2021-11-11 09:18:30|707.26|705.06|707.48|705.28|707.69|705.49|707.26|705.06|0
1636622330000|2021-11-11 09:18:50|707.69|705.49|707.69|705.49|707.9|705.7|707.69|705.49|0
1636622340000|2021-11-11 09:19:00|707.48|705.28|707.69|705.49|707.69|705.49|707.48|705.28|0
1636622350000|2021-11-11 09:19:10|707.9|705.7|707.9|705.7|707.9|705.7|707.9|705.7|0
1636622360000|2021-11-11 09:19:20|708|705.8|708.12|705.92|708.12|705.92|707.9|705.7|0
1636622400000|2021-11-11 09:20:00|707.69|705.49|707.9|705.7|707.9|705.7|707.69|705.49|0
1636622410000|2021-11-11 09:20:10|707.69|705.49|707.69|705.49|707.9|705.7|707.69|705.49|0
1636622420000|2021-11-11 09:20:20|707.9|705.7|707.9|705.7|707.9|705.7|707.9|705.7|0
1636622430000|2021-11-11 09:20:30|708|705.8|707.9|705.7|708.11|705.91|707.9|705.7|0
1636622440000|2021-11-11 09:20:40|708|705.8|708|705.8|708|705.8|707.9|705.7|0
1636622450000|2021-11-11 09:20:50|708.11|705.91|708.11|705.91|708.11|705.91|708.11|705.91|0
1636622460000|2021-11-11 09:21:00|708.33|706.13|708.33|706.13|708.33|706.13|708.11|705.91|0
1636622470000|2021-11-11 09:21:10|708.11|705.91|707.9|705.7|708.11|705.91|707.9|705.7|0
1636622480000|2021-11-11 09:21:20|707.69|705.49|707.9|705.7|707.9|705.7|707.69|705.49|0
1636622490000|2021-11-11 09:21:30|708.11|705.91|708|705.8|708.11|705.91|707.9|705.7|0
1636622500000|2021-11-11 09:21:40|708.33|706.13|708.54|706.34|708.54|706.34|708.11|705.91|0
1636622510000|2021-11-11 09:21:50|708.33|706.13|708.54|706.34|708.54|706.34|708.33|706.13|0
1636622520000|2021-11-11 09:22:00|708.33|706.13|708.33|706.13|708.54|706.34|708.33|706.13|0
1636622530000|2021-11-11 09:22:10|708.54|706.34|708.54|706.34|708.64|706.44|708.54|706.34|0
1636622540000|2021-11-11 09:22:20|708.33|706.13|708.54|706.34|708.54|706.34|708.33|706.13|0
1636622550000|2021-11-11 09:22:30|708.75|706.55|708.75|706.55|708.75|706.55|708.75|706.55|0
1636622560000|2021-11-11 09:22:40|708.97|706.77|708.75|706.55|708.97|706.77|708.75|706.55|0
1636622580000|2021-11-11 09:23:00|708.54|706.34|708.54|706.34|708.54|706.34|708.54|706.34|0
1636622590000|2021-11-11 09:23:10|708.75|706.55|708.54|706.34|708.75|706.55|708.54|706.34|0
1636622600000|2021-11-11 09:23:20|708.75|706.55|708.75|706.55|708.75|706.55|708.75|706.55|0
1636622620000|2021-11-11 09:23:40|708.97|706.77|708.75|706.55|708.97|706.77|708.75|706.55|0
1636622630000|2021-11-11 09:23:50|708.97|706.77|708.75|706.55|708.97|706.77|708.75|706.55|0
1636622640000|2021-11-11 09:24:00|708.97|706.77|708.54|706.34|708.97|706.77|708.54|706.34|0
1636622650000|2021-11-11 09:24:10|708.75|706.55|708.54|706.34|708.75|706.55|708.54|706.34|0
1636622690000|2021-11-11 09:24:50|708.75|706.55|708.54|706.34|708.75|706.55|708.54|706.34|0
1636622710000|2021-11-11 09:25:10|708.75|706.55|708.54|706.34|708.75|706.55|708.54|706.34|0
1636622760000|2021-11-11 09:26:00|708.33|706.13|708.11|705.91|708.33|706.13|708.11|705.91|0
1636622770000|2021-11-11 09:26:10|708.33|706.13|708.33|706.13|708.33|706.13|708.33|706.13|0
1636622790000|2021-11-11 09:26:30|708.11|705.91|708.33|706.13|708.33|706.13|708.11|705.91|0
1636622800000|2021-11-11 09:26:40|708.54|706.34|708.54|706.34|708.54|706.34|708.54|706.34|0
1636622820000|2021-11-11 09:27:00|708.75|706.55|708.96|706.76|708.96|706.76|708.75|706.55|0
1636622830000|2021-11-11 09:27:10|708.75|706.55|708.75|706.55|708.75|706.55|708.75|706.55|0
1636622840000|2021-11-11 09:27:20|708.85|706.65|708.85|706.65|708.85|706.65|708.85|706.65|0
1636622850000|2021-11-11 09:27:30|708.75|706.55|708.96|706.76|708.96|706.76|708.75|706.55|0
1636622860000|2021-11-11 09:27:40|709.18|706.98|709.82|707.62|709.82|707.62|709.18|706.98|0
1636622870000|2021-11-11 09:27:50|710.03|707.83|710.88|708.68|710.88|708.68|710.03|707.83|0
1636622880000|2021-11-11 09:28:00|710.67|708.47|710.67|708.47|710.67|708.47|710.67|708.47|0
1636622890000|2021-11-11 09:28:10|710.56|708.36|710.67|708.47|710.88|708.68|710.56|708.36|0
1636622900000|2021-11-11 09:28:20|710.88|708.68|711.1|708.9|711.1|708.9|710.88|708.68|0
1636622910000|2021-11-11 09:28:30|710.88|708.68|711.1|708.9|711.1|708.9|710.88|708.68|0
1636622920000|2021-11-11 09:28:40|710.88|708.68|711.1|708.9|711.1|708.9|710.88|708.68|0
1636622930000|2021-11-11 09:28:50|710.67|708.47|710.88|708.68|710.88|708.68|710.67|708.47|0
1636622940000|2021-11-11 09:29:00|710.67|708.47|710.24|708.04|710.67|708.47|710.24|708.04|0
1636622950000|2021-11-11 09:29:10|710.46|708.26|710.46|708.26|710.67|708.47|710.46|708.26|0
1636622970000|2021-11-11 09:29:30|710.67|708.47|710.67|708.47|710.88|708.68|710.67|708.47|0
1636622980000|2021-11-11 09:29:40|710.46|708.26|710.67|708.47|710.67|708.47|710.46|708.26|0
1636622990000|2021-11-11 09:29:50|710.46|708.26|710.24|708.04|710.56|708.36|710.24|708.04|0
1636623000000|2021-11-11 09:30:00|710.67|708.47|710.46|708.26|710.67|708.47|710.46|708.26|0
1636623010000|2021-11-11 09:30:10|710.67|708.47|710.67|708.47|710.67|708.47|710.67|708.47|0
1636623020000|2021-11-11 09:30:20|711.1|708.9|710.88|708.68|711.1|708.9|710.88|708.68|0
1636623030000|2021-11-11 09:30:30|710.67|708.47|710.46|708.26|710.67|708.47|710.46|708.26|0
1636623040000|2021-11-11 09:30:40|710.67|708.47|710.67|708.47|710.67|708.47|710.46|708.26|0
1636623050000|2021-11-11 09:30:50|710.56|708.36|710.56|708.36|710.56|708.36|710.56|708.36|0
1636623060000|2021-11-11 09:31:00|710.88|708.68|710.46|708.26|710.88|708.68|710.46|708.26|0
1636623070000|2021-11-11 09:31:10|710.67|708.47|710.67|708.47|710.88|708.68|710.67|708.47|0
1636623080000|2021-11-11 09:31:20|710.46|708.26|710.46|708.26|710.46|708.26|710.46|708.26|0
1636623100000|2021-11-11 09:31:40|710.67|708.47|711.1|708.9|711.1|708.9|710.67|708.47|0
1636623110000|2021-11-11 09:31:50|711.31|709.11|711.31|709.11|711.31|709.11|711.31|709.11|0
1636623120000|2021-11-11 09:32:00|710.88|708.68|710.88|708.68|710.88|708.68|710.67|708.47|0
1636623130000|2021-11-11 09:32:10|710.67|708.47|710.46|708.26|710.88|708.68|710.46|708.26|0
1636623140000|2021-11-11 09:32:20|710.24|708.04|710.46|708.26|710.46|708.26|710.24|708.04|0
1636623150000|2021-11-11 09:32:30|710.24|708.04|710.24|708.04|710.24|708.04|710.24|708.04|0
1636623160000|2021-11-11 09:32:40|710.46|708.26|710.46|708.26|710.46|708.26|710.46|708.26|0
1636623170000|2021-11-11 09:32:50|710.24|708.04|710.46|708.26|710.46|708.26|710.24|708.04|0
1636623180000|2021-11-11 09:33:00|710.24|708.04|710.46|708.26|710.46|708.26|710.24|708.04|0
1636623190000|2021-11-11 09:33:10|710.24|708.04|710.24|708.04|710.46|708.26|710.24|708.04|0
1636623200000|2021-11-11 09:33:20|710.46|708.26|710.24|708.04|710.46|708.26|710.03|707.83|0
1636623220000|2021-11-11 09:33:40|710.46|708.26|710.46|708.26|710.67|708.47|710.46|708.26|0
1636623240000|2021-11-11 09:34:00|710.45|708.25|710.67|708.47|710.67|708.47|710.45|708.25|0
1636623250000|2021-11-11 09:34:10|710.45|708.25|710.45|708.25|710.45|708.25|710.45|708.25|0
1636623260000|2021-11-11 09:34:20|710.24|708.04|710.24|708.04|710.24|708.04|710.24|708.04|0
1636623270000|2021-11-11 09:34:30|710.03|707.83|710.03|707.83|710.03|707.83|710.03|707.83|0
1636623280000|2021-11-11 09:34:40|710.91|708.71|709.65|707.45|710.91|708.71|709.65|707.45|0
1636623290000|2021-11-11 09:34:50|709.86|707.66|709.65|707.45|709.86|707.66|709.65|707.45|0
1636623300000|2021-11-11 09:35:00|709.86|707.66|709.97|707.77|709.97|707.77|709.86|707.66|0
1636623310000|2021-11-11 09:35:10|710.08|707.88|709.97|707.77|710.08|707.88|709.97|707.77|0
1636623320000|2021-11-11 09:35:20|709.86|707.66|710.29|708.09|710.29|708.09|709.86|707.66|0
1636623330000|2021-11-11 09:35:30|710.08|707.88|710.08|707.88|710.08|707.88|710.08|707.88|0
1636623350000|2021-11-11 09:35:50|709.97|707.77|709.65|707.45|710.08|707.88|709.65|707.45|0
1636623360000|2021-11-11 09:36:00|709.86|707.66|709.75|707.55|709.86|707.66|709.65|707.45|0
1636623370000|2021-11-11 09:36:10|709.86|707.66|709.86|707.66|709.86|707.66|709.86|707.66|0
1636623390000|2021-11-11 09:36:30|710.08|707.88|709.97|707.77|710.08|707.88|709.97|707.77|0
1636623400000|2021-11-11 09:36:40|709.86|707.66|709.65|707.45|710.08|707.88|709.65|707.45|0
1636623410000|2021-11-11 09:36:50|709.44|707.24|709.65|707.45|709.65|707.45|709.44|707.24|0
1636623430000|2021-11-11 09:37:10|709.86|707.66|710.08|707.88|710.08|707.88|709.86|707.66|0
1636623440000|2021-11-11 09:37:20|709.86|707.66|709.86|707.66|709.86|707.66|709.86|707.66|0
1636623450000|2021-11-11 09:37:30|710.08|707.88|710.08|707.88|710.08|707.88|710.08|707.88|0
1636623460000|2021-11-11 09:37:40|709.86|707.66|709.86|707.66|710.08|707.88|709.86|707.66|0
1636623470000|2021-11-11 09:37:50|710.08|707.88|710.08|707.88|710.08|707.88|709.86|707.66|0
1636623490000|2021-11-11 09:38:10|709.86|707.66|709.86|707.66|709.86|707.66|709.86|707.66|0
1636623500000|2021-11-11 09:38:20|709.65|707.45|709.65|707.45|709.86|707.66|709.65|707.45|0
1636623510000|2021-11-11 09:38:30|709.54|707.34|709.54|707.34|709.54|707.34|709.54|707.34|0
1636623520000|2021-11-11 09:38:40|709.65|707.45|709.22|707.02|709.65|707.45|709.22|707.02|0
1636623530000|2021-11-11 09:38:50|709.43|707.23|709.22|707.02|709.43|707.23|709.22|707.02|0
1636623540000|2021-11-11 09:39:00|709.01|706.81|709.22|707.02|709.22|707.02|709.01|706.81|0
1636623550000|2021-11-11 09:39:10|709.01|706.81|709.22|707.02|709.22|707.02|709.01|706.81|0
1636623560000|2021-11-11 09:39:20|709.01|706.81|709.22|707.02|709.22|707.02|709.01|706.81|0
1636623570000|2021-11-11 09:39:30|709.01|706.81|709.01|706.81|709.01|706.81|709.01|706.81|0
1636623580000|2021-11-11 09:39:40|708.9|706.7|709.01|706.81|709.01|706.81|708.9|706.7|0
1636623590000|2021-11-11 09:39:50|709.22|707.02|709.22|707.02|709.22|707.02|709.22|707.02|0
1636623600000|2021-11-11 09:40:00|709.43|707.23|709.43|707.23|709.43|707.23|709.43|707.23|0
1636623610000|2021-11-11 09:40:10|709.22|707.02|709.22|707.02|709.22|707.02|709.22|707.02|0
1636623620000|2021-11-11 09:40:20|709.01|706.81|709.22|707.02|709.22|707.02|709.01|706.81|0
1636623630000|2021-11-11 09:40:30|709.01|706.81|709.01|706.81|709.01|706.81|709.01|706.81|0
1636623640000|2021-11-11 09:40:40|709.22|707.02|709.22|707.02|709.22|707.02|709.22|707.02|0
1636623650000|2021-11-11 09:40:50|709.32|707.12|709.01|706.81|709.32|707.12|709.01|706.81|0
1636623680000|2021-11-11 09:41:20|709.22|707.02|709.43|707.23|709.43|707.23|709.22|707.02|0
1636623690000|2021-11-11 09:41:30|709.22|707.02|709.43|707.23|709.43|707.23|709.22|707.02|0
1636623700000|2021-11-11 09:41:40|709.32|707.12|709.01|706.81|709.32|707.12|709.01|706.81|0
1636623710000|2021-11-11 09:41:50|709.22|707.02|709.22|707.02|709.22|707.02|709.22|707.02|0
1636623720000|2021-11-11 09:42:00|709.43|707.23|709.43|707.23|709.43|707.23|709.43|707.23|0
1636623730000|2021-11-11 09:42:10|709.22|707.02|709.22|707.02|709.43|707.23|709.22|707.02|0
1636623770000|2021-11-11 09:42:50|709.01|706.81|709.22|707.02|709.22|707.02|709.01|706.81|0
1636623780000|2021-11-11 09:43:00|709.11|706.91|709.22|707.02|709.22|707.02|709.11|706.91|0
1636623800000|2021-11-11 09:43:20|709.43|707.23|709.43|707.23|709.43|707.23|709.43|707.23|0
1636623830000|2021-11-11 09:43:50|709.22|707.02|709.22|707.02|709.22|707.02|709.22|707.02|0
1636623870000|2021-11-11 09:44:30|709.43|707.23|709.43|707.23|709.43|707.23|709.43|707.23|0
1636623880000|2021-11-11 09:44:40|709.32|707.12|709.22|707.02|709.32|707.12|709.22|707.02|0
1636623890000|2021-11-11 09:44:50|709.43|707.23|709.43|707.23|709.43|707.23|709.43|707.23|0
1636623900000|2021-11-11 09:45:00|709.53|707.33|709.43|707.23|709.53|707.33|709.43|707.23|0
1636623910000|2021-11-11 09:45:10|709.65|707.45|709.65|707.45|709.65|707.45|709.65|707.45|0
1636623920000|2021-11-11 09:45:20|709.43|707.23|709.43|707.23|709.43|707.23|709.43|707.23|0
1636623930000|2021-11-11 09:45:30|709.65|707.45|709.65|707.45|709.65|707.45|709.65|707.45|0
1636623940000|2021-11-11 09:45:40|709.75|707.55|709.86|707.66|709.86|707.66|709.75|707.55|0
1636623950000|2021-11-11 09:45:50|709.65|707.45|709.86|707.66|709.86|707.66|709.65|707.45|0
1636624000000|2021-11-11 09:46:40|710.07|707.87|710.07|707.87|710.07|707.87|710.07|707.87|0
1636624020000|2021-11-11 09:47:00|710.29|708.09|709.86|707.66|710.29|708.09|709.86|707.66|0
1636624050000|2021-11-11 09:47:30|709.64|707.44|709.64|707.44|709.64|707.44|709.64|707.44|0
1636624060000|2021-11-11 09:47:40|709.86|707.66|709.86|707.66|709.86|707.66|709.86|707.66|0
1636624070000|2021-11-11 09:47:50|710.07|707.87|710.07|707.87|710.07|707.87|710.07|707.87|0
1636624120000|2021-11-11 09:48:40|709.86|707.66|709.86|707.66|709.86|707.66|709.64|707.44|0
1636624130000|2021-11-11 09:48:50|709.64|707.44|709.75|707.55|709.75|707.55|709.64|707.44|0
1636624140000|2021-11-11 09:49:00|709.64|707.44|709.64|707.44|709.64|707.44|709.64|707.44|0
1636624150000|2021-11-11 09:49:10|709.43|707.23|709.64|707.44|709.64|707.44|709.43|707.23|0
1636624180000|2021-11-11 09:49:40|709.43|707.23|709.64|707.44|709.64|707.44|709.43|707.23|0
1636624190000|2021-11-11 09:49:50|709.43|707.23|709.64|707.44|709.64|707.44|709.43|707.23|0
1636624240000|2021-11-11 09:50:40|709.86|707.66|709.64|707.44|709.86|707.66|709.64|707.44|0
1636624250000|2021-11-11 09:50:50|709.86|707.66|709.86|707.66|709.86|707.66|709.86|707.66|0
1636624270000|2021-11-11 09:51:10|710.07|707.87|710.07|707.87|710.07|707.87|710.07|707.87|0
1636624310000|2021-11-11 09:51:50|710.28|708.08|710.28|708.08|710.28|708.08|710.28|708.08|0
1636624320000|2021-11-11 09:52:00|710.5|708.3|710.5|708.3|710.5|708.3|710.5|708.3|0
1636624350000|2021-11-11 09:52:30|710.28|708.08|710.07|707.87|710.28|708.08|710.07|707.87|0
1636624370000|2021-11-11 09:52:50|710.5|708.3|710.5|708.3|710.5|708.3|710.5|708.3|0
1636624380000|2021-11-11 09:53:00|710.71|708.51|710.28|708.08|710.71|708.51|710.28|708.08|0
1636624390000|2021-11-11 09:53:10|710.5|708.3|710.5|708.3|710.5|708.3|710.5|708.3|0
1636624400000|2021-11-11 09:53:20|710.71|708.51|710.71|708.51|710.71|708.51|710.71|708.51|0
1636624410000|2021-11-11 09:53:30|710.92|708.72|710.92|708.72|710.92|708.72|710.92|708.72|0
1636624420000|2021-11-11 09:53:40|710.71|708.51|710.71|708.51|710.71|708.51|710.71|708.51|0
1636624450000|2021-11-11 09:54:10|710.81|708.61|710.71|708.51|710.92|708.72|710.71|708.51|0
1636624460000|2021-11-11 09:54:20|710.81|708.61|710.92|708.72|710.92|708.72|710.81|708.61|0
1636624470000|2021-11-11 09:54:30|710.71|708.51|710.5|708.3|710.71|708.51|710.5|708.3|0
1636624490000|2021-11-11 09:54:50|710.71|708.51|710.5|708.3|710.71|708.51|710.5|708.3|0
1636624500000|2021-11-11 09:55:00|710.71|708.51|710.71|708.51|710.71|708.51|710.71|708.51|0
1636624510000|2021-11-11 09:55:10|710.5|708.3|710.5|708.3|710.5|708.3|710.5|708.3|0
1636624520000|2021-11-11 09:55:20|710.49|708.29|710.49|708.29|710.49|708.29|710.49|708.29|0
1636624530000|2021-11-11 09:55:30|710.28|708.08|710.49|708.29|710.49|708.29|710.28|708.08|0
1636624550000|2021-11-11 09:55:50|710.28|708.08|710.28|708.08|710.28|708.08|710.28|708.08|0
1636624570000|2021-11-11 09:56:10|710.07|707.87|710.07|707.87|710.07|707.87|710.07|707.87|0
1636624620000|2021-11-11 09:57:00|709.85|707.65|709.85|707.65|710.07|707.87|709.85|707.65|0
1636624660000|2021-11-11 09:57:40|710.07|707.87|710.07|707.87|710.07|707.87|710.07|707.87|0
1636624670000|2021-11-11 09:57:50|709.85|707.65|710.07|707.87|710.07|707.87|709.85|707.65|0
1636624690000|2021-11-11 09:58:10|709.85|707.65|709.85|707.65|710.07|707.87|709.85|707.65|0
1636624730000|2021-11-11 09:58:50|710.07|707.87|710.07|707.87|710.07|707.87|710.07|707.87|0
1636624740000|2021-11-11 09:59:00|709.85|707.65|710.07|707.87|710.07|707.87|709.85|707.65|0
1636624750000|2021-11-11 09:59:10|709.85|707.65|710.07|707.87|710.07|707.87|709.85|707.65|0
1636624760000|2021-11-11 09:59:20|710.17|707.97|710.49|708.29|710.49|708.29|710.17|707.97|0
1636624770000|2021-11-11 09:59:30|710.38|708.18|710.49|708.29|710.49|708.29|710.28|708.08|0
1636624790000|2021-11-11 09:59:50|710.38|708.18|710.28|708.08|710.38|708.18|710.28|708.08|0
1636624800000|2021-11-11 10:00:00|710.49|708.29|710.28|708.08|710.49|708.29|710.28|708.08|0
1636624810000|2021-11-11 10:00:10|710.49|708.29|710.49|708.29|710.49|708.29|710.49|708.29|0
1636624820000|2021-11-11 10:00:20|710.38|708.18|710.28|708.08|710.38|708.18|710.28|708.08|0
1636624880000|2021-11-11 10:01:20|710.07|707.87|710.07|707.87|710.07|707.87|710.07|707.87|0
1636624900000|2021-11-11 10:01:40|710.28|708.08|710.28|708.08|710.28|708.08|710.28|708.08|0
1636624910000|2021-11-11 10:01:50|710.49|708.29|710.28|708.08|710.49|708.29|710.28|708.08|0
1636624920000|2021-11-11 10:02:00|710.49|708.29|710.28|708.08|710.49|708.29|710.28|708.08|0
1636624930000|2021-11-11 10:02:10|710.49|708.29|710.49|708.29|710.49|708.29|710.49|708.29|0
1636624940000|2021-11-11 10:02:20|710.71|708.51|710.71|708.51|710.71|708.51|710.71|708.51|0
1636624950000|2021-11-11 10:02:30|710.49|708.29|710.49|708.29|710.71|708.51|710.49|708.29|0
1636624960000|2021-11-11 10:02:40|710.71|708.51|710.49|708.29|710.71|708.51|710.49|708.29|0
1636624970000|2021-11-11 10:02:50|710.71|708.51|710.71|708.51|710.71|708.51|710.71|708.51|0
1636624980000|2021-11-11 10:03:00|710.49|708.29|710.49|708.29|710.49|708.29|710.49|708.29|0
1636625020000|2021-11-11 10:03:40|710.28|708.08|710.28|708.08|710.28|708.08|710.28|708.08|0
1636625040000|2021-11-11 10:04:00|710.06|707.86|710.28|708.08|710.28|708.08|710.06|707.86|0
1636625050000|2021-11-11 10:04:10|710.17|707.97|710.49|708.29|710.59|708.39|710.17|707.97|0
1636625060000|2021-11-11 10:04:20|710.7|708.5|710.7|708.5|710.7|708.5|710.7|708.5|0
1636625090000|2021-11-11 10:04:50|710.92|708.72|710.7|708.5|710.92|708.72|710.7|708.5|0
1636625110000|2021-11-11 10:05:10|710.59|708.39|710.7|708.5|710.7|708.5|710.59|708.39|0
1636625120000|2021-11-11 10:05:20|710.49|708.29|710.49|708.29|710.49|708.29|710.49|708.29|0
1636625140000|2021-11-11 10:05:40|710.28|708.08|710.28|708.08|710.28|708.08|710.28|708.08|0
1636625180000|2021-11-11 10:06:20|710.49|708.29|710.28|708.08|710.49|708.29|710.28|708.08|0
1636625200000|2021-11-11 10:06:40|710.06|707.86|710.06|707.86|710.06|707.86|710.06|707.86|0
1636625210000|2021-11-11 10:06:50|710.28|708.08|710.28|708.08|710.28|708.08|710.28|708.08|0
1636625220000|2021-11-11 10:07:00|710.49|708.29|710.49|708.29|710.49|708.29|710.49|708.29|0
1636625250000|2021-11-11 10:07:30|710.7|708.5|710.7|708.5|710.7|708.5|710.7|708.5|0
1636625270000|2021-11-11 10:07:50|710.92|708.72|710.92|708.72|710.92|708.72|710.92|708.72|0
1636625290000|2021-11-11 10:08:10|711.13|708.93|711.13|708.93|711.13|708.93|711.13|708.93|0
1636625300000|2021-11-11 10:08:20|711.34|709.14|711.34|709.14|711.34|709.14|711.34|709.14|0
1636625320000|2021-11-11 10:08:40|711.56|709.36|711.56|709.36|711.56|709.36|711.56|709.36|0
1636625330000|2021-11-11 10:08:50|711.77|709.57|711.77|709.57|711.77|709.57|711.77|709.57|0
1636625340000|2021-11-11 10:09:00|711.98|709.78|711.77|709.57|711.98|709.78|711.77|709.57|0
1636625350000|2021-11-11 10:09:10|711.87|709.67|711.98|709.78|711.98|709.78|711.87|709.67|0
1636625360000|2021-11-11 10:09:20|712.2|710|712.2|710|712.2|710|712.2|710|0
1636625370000|2021-11-11 10:09:30|711.98|709.78|711.98|709.78|711.98|709.78|711.98|709.78|0
1636625380000|2021-11-11 10:09:40|711.77|709.57|711.98|709.78|711.98|709.78|711.77|709.57|0
1636625390000|2021-11-11 10:09:50|711.77|709.57|711.77|709.57|711.77|709.57|711.77|709.57|0
1636625400000|2021-11-11 10:10:00|712.2|710|711.77|709.57|712.2|710|711.77|709.57|0
1636625410000|2021-11-11 10:10:10|711.87|709.67|711.77|709.57|711.98|709.78|711.77|709.57|0
1636625420000|2021-11-11 10:10:20|711.98|709.78|711.98|709.78|711.98|709.78|711.98|709.78|0
1636625440000|2021-11-11 10:10:40|712.2|710|712.2|710|712.2|710|712.2|710|0
1636625450000|2021-11-11 10:10:50|711.98|709.78|712.2|710|712.2|710|711.98|709.78|0
1636625460000|2021-11-11 10:11:00|711.98|709.78|712.2|710|712.2|710|711.98|709.78|0
1636625470000|2021-11-11 10:11:10|712.41|710.21|712.41|710.21|712.41|710.21|712.41|710.21|0
1636625480000|2021-11-11 10:11:20|712.2|710|712.41|710.21|712.41|710.21|712.2|710|0
1636625490000|2021-11-11 10:11:30|712.2|710|711.98|709.78|712.2|710|711.98|709.78|0
1636625500000|2021-11-11 10:11:40|711.77|709.57|711.77|709.57|711.77|709.57|711.77|709.57|0
1636625510000|2021-11-11 10:11:50|711.98|709.78|711.98|709.78|711.98|709.78|711.77|709.57|0
1636625520000|2021-11-11 10:12:00|711.77|709.57|711.77|709.57|711.98|709.78|711.77|709.57|0
1636625550000|2021-11-11 10:12:30|711.56|709.36|711.56|709.36|711.56|709.36|711.56|709.36|0
1636625560000|2021-11-11 10:12:40|711.77|709.57|711.77|709.57|711.77|709.57|711.77|709.57|0
1636625570000|2021-11-11 10:12:50|711.56|709.36|711.56|709.36|711.56|709.36|711.56|709.36|0
1636625580000|2021-11-11 10:13:00|711.34|709.14|711.34|709.14|711.34|709.14|711.34|709.14|0
1636625590000|2021-11-11 10:13:10|711.13|708.93|711.34|709.14|711.34|709.14|711.13|708.93|0
1636625620000|2021-11-11 10:13:40|711.55|709.35|711.55|709.35|711.55|709.35|711.55|709.35|0
1636625630000|2021-11-11 10:13:50|711.34|709.14|711.34|709.14|711.34|709.14|711.34|709.14|0
1636625640000|2021-11-11 10:14:00|711.55|709.35|711.55|709.35|711.55|709.35|711.34|709.14|0
1636625660000|2021-11-11 10:14:20|711.34|709.14|711.55|709.35|711.55|709.35|711.34|709.14|0
1636625700000|2021-11-11 10:15:00|711.77|709.57|711.77|709.57|711.77|709.57|711.77|709.57|0
1636625740000|2021-11-11 10:15:40|711.98|709.78|711.98|709.78|711.98|709.78|711.98|709.78|0
1636625770000|2021-11-11 10:16:10|711.87|709.67|711.87|709.67|711.87|709.67|711.87|709.67|0
1636625780000|2021-11-11 10:16:20|711.77|709.57|711.77|709.57|711.77|709.57|711.77|709.57|0
1636625790000|2021-11-11 10:16:30|711.98|709.78|711.98|709.78|711.98|709.78|711.98|709.78|0
1636625820000|2021-11-11 10:17:00|711.77|709.57|711.55|709.35|711.77|709.57|711.55|709.35|0
1636625860000|2021-11-11 10:17:40|711.34|709.14|711.34|709.14|711.34|709.14|711.34|709.14|0
1636625870000|2021-11-11 10:17:50|711.13|708.93|711.34|709.14|711.34|709.14|711.13|708.93|0
1636625890000|2021-11-11 10:18:10|711.13|708.93|711.13|708.93|711.13|708.93|711.13|708.93|0
1636625920000|2021-11-11 10:18:40|711.34|709.14|711.34|709.14|711.34|709.14|711.34|709.14|0
1636625930000|2021-11-11 10:18:50|711.55|709.35|711.55|709.35|711.55|709.35|711.55|709.35|0
1636625970000|2021-11-11 10:19:30|711.34|709.14|711.34|709.14|711.34|709.14|711.34|709.14|0
1636626020000|2021-11-11 10:20:20|711.12|708.92|711.12|708.92|711.12|708.92|711.12|708.92|0
1636626030000|2021-11-11 10:20:30|710.91|708.71|710.91|708.71|710.91|708.71|710.91|708.71|0
1636626050000|2021-11-11 10:20:50|710.7|708.5|710.7|708.5|710.7|708.5|710.7|708.5|0
1636626060000|2021-11-11 10:21:00|710.48|708.28|710.7|708.5|710.7|708.5|710.48|708.28|0
1636626090000|2021-11-11 10:21:30|710.48|708.28|710.59|708.39|710.7|708.5|710.48|708.28|0
1636626100000|2021-11-11 10:21:40|710.7|708.5|710.7|708.5|710.7|708.5|710.48|708.28|0
1636626120000|2021-11-11 10:22:00|710.91|708.71|710.91|708.71|710.91|708.71|710.7|708.5|0
1636626140000|2021-11-11 10:22:20|710.7|708.5|710.7|708.5|710.7|708.5|710.7|708.5|0
1636626150000|2021-11-11 10:22:30|710.91|708.71|710.7|708.5|710.91|708.71|710.7|708.5|0
1636626180000|2021-11-11 10:23:00|710.91|708.71|710.91|708.71|710.91|708.71|710.7|708.5|0
1636626190000|2021-11-11 10:23:10|710.7|708.5|710.91|708.71|710.91|708.71|710.7|708.5|0
1636626230000|2021-11-11 10:23:50|711.12|708.92|710.91|708.71|711.12|708.92|710.91|708.71|0
1636626260000|2021-11-11 10:24:20|711.12|708.92|711.12|708.92|711.12|708.92|711.12|708.92|0
1636626270000|2021-11-11 10:24:30|710.91|708.71|711.12|708.92|711.12|708.92|710.91|708.71|0
1636626290000|2021-11-11 10:24:50|710.91|708.71|710.7|708.5|710.91|708.71|710.7|708.5|0
1636626300000|2021-11-11 10:25:00|710.91|708.71|710.91|708.71|710.91|708.71|710.91|708.71|0
1636626310000|2021-11-11 10:25:10|711.12|708.92|710.91|708.71|711.12|708.92|710.91|708.71|0
1636626330000|2021-11-11 10:25:30|710.7|708.5|710.7|708.5|710.7|708.5|710.7|708.5|0
1636626340000|2021-11-11 10:25:40|710.69|708.49|710.91|708.71|710.91|708.71|710.69|708.49|0
1636626350000|2021-11-11 10:25:50|710.69|708.49|710.69|708.49|710.69|708.49|710.69|708.49|0
1636626360000|2021-11-11 10:26:00|710.48|708.28|710.48|708.28|710.48|708.28|710.48|708.28|0
1636626390000|2021-11-11 10:26:30|710.27|708.07|710.27|708.07|710.27|708.07|710.27|708.07|0
1636626400000|2021-11-11 10:26:40|710.48|708.28|710.27|708.07|710.48|708.28|710.27|708.07|0
1636626430000|2021-11-11 10:27:10|710.05|707.85|710.05|707.85|710.05|707.85|710.05|707.85|0
1636626440000|2021-11-11 10:27:20|710.27|708.07|710.27|708.07|710.27|708.07|710.27|708.07|0
1636626480000|2021-11-11 10:28:00|710.48|708.28|710.69|708.49|710.69|708.49|710.48|708.28|0
1636626490000|2021-11-11 10:28:10|710.91|708.71|710.91|708.71|710.91|708.71|710.91|708.71|0
1636626510000|2021-11-11 10:28:30|711.12|708.92|711.12|708.92|711.12|708.92|711.12|708.92|0
1636626540000|2021-11-11 10:29:00|711.33|709.13|711.33|709.13|711.33|709.13|711.33|709.13|0
1636626570000|2021-11-11 10:29:30|711.12|708.92|711.33|709.13|711.33|709.13|711.12|708.92|0
1636626600000|2021-11-11 10:30:00|711.12|708.92|710.91|708.71|711.12|708.92|710.91|708.71|0
1636626620000|2021-11-11 10:30:20|710.69|708.49|710.91|708.71|710.91|708.71|710.69|708.49|0
1636626640000|2021-11-11 10:30:40|710.69|708.49|710.69|708.49|710.69|708.49|710.69|708.49|0
1636626660000|2021-11-11 10:31:00|710.48|708.28|710.27|708.07|710.48|708.28|710.27|708.07|0
1636626670000|2021-11-11 10:31:10|710.48|708.28|710.27|708.07|710.48|708.28|710.27|708.07|0
1636626690000|2021-11-11 10:31:30|709.62|707.42|709.62|707.42|709.62|707.42|709.62|707.42|0
1636626700000|2021-11-11 10:31:40|709.41|707.21|709.41|707.21|709.41|707.21|709.41|707.21|0
1636626720000|2021-11-11 10:32:00|709.2|707|709.2|707|709.2|707|709.2|707|0
1636626730000|2021-11-11 10:32:10|709.41|707.21|709.41|707.21|709.41|707.21|709.2|707|0
1636626740000|2021-11-11 10:32:20|709.2|707|709.2|707|709.2|707|709.09|706.89|0
1636626750000|2021-11-11 10:32:30|708.98|706.78|708.98|706.78|708.98|706.78|708.98|706.78|0
1636626760000|2021-11-11 10:32:40|709.2|707|709.2|707|709.2|707|709.2|707|0
1636626770000|2021-11-11 10:32:50|708.98|706.78|709.09|706.89|709.09|706.89|708.98|706.78|0
1636626780000|2021-11-11 10:33:00|709.2|707|709.2|707|709.2|707|709.2|707|0
1636626790000|2021-11-11 10:33:10|709.62|707.42|709.62|707.42|709.62|707.42|709.62|707.42|0
1636626800000|2021-11-11 10:33:20|709.84|707.64|709.84|707.64|709.84|707.64|709.84|707.64|0
1636626810000|2021-11-11 10:33:30|709.62|707.42|709.62|707.42|709.62|707.42|709.62|707.42|0
1636626820000|2021-11-11 10:33:40|709.84|707.64|709.84|707.64|709.84|707.64|709.84|707.64|0
1636626840000|2021-11-11 10:34:00|709.62|707.42|709.62|707.42|709.62|707.42|709.62|707.42|0
1636626850000|2021-11-11 10:34:10|709.84|707.64|709.84|707.64|709.84|707.64|709.84|707.64|0
1636626880000|2021-11-11 10:34:40|710.05|707.85|709.84|707.64|710.05|707.85|709.84|707.64|0
1636626890000|2021-11-11 10:34:50|709.94|707.74|709.94|707.74|709.94|707.74|709.94|707.74|0
1636626900000|2021-11-11 10:35:00|709.84|707.64|709.84|707.64|709.84|707.64|709.84|707.64|0
1636626920000|2021-11-11 10:35:20|709.62|707.42|709.62|707.42|709.62|707.42|709.62|707.42|0
1636626930000|2021-11-11 10:35:30|709.51|707.31|709.41|707.21|709.51|707.31|709.41|707.21|0
1636626940000|2021-11-11 10:35:40|709.51|707.31|709.62|707.42|709.62|707.42|709.51|707.31|0
1636626950000|2021-11-11 10:35:50|709.41|707.21|709.41|707.21|709.41|707.21|709.41|707.21|0
1636626990000|2021-11-11 10:36:30|709.51|707.31|709.51|707.31|709.51|707.31|709.51|707.31|0
1636627000000|2021-11-11 10:36:40|709.62|707.42|709.41|707.21|709.62|707.42|709.41|707.21|0
1636627010000|2021-11-11 10:36:50|709.2|707|709.2|707|709.2|707|709.2|707|0
1636627020000|2021-11-11 10:37:00|709.41|707.21|709.41|707.21|709.41|707.21|709.3|707.1|0
1636627030000|2021-11-11 10:37:10|709.2|707|709.2|707|709.2|707|709.2|707|0
1636627040000|2021-11-11 10:37:20|709.41|707.21|709.41|707.21|709.41|707.21|709.41|707.21|0
1636627050000|2021-11-11 10:37:30|709.19|706.99|709.19|706.99|709.19|706.99|709.19|706.99|0
1636627060000|2021-11-11 10:37:40|709.41|707.21|709.19|706.99|709.41|707.21|709.19|706.99|0
1636627080000|2021-11-11 10:38:00|709.08|706.88|709.19|706.99|709.19|706.99|709.08|706.88|0
1636627090000|2021-11-11 10:38:10|708.98|706.78|708.98|706.78|708.98|706.78|708.98|706.78|0
1636627100000|2021-11-11 10:38:20|708.77|706.57|708.77|706.57|708.77|706.57|708.77|706.57|0
1636627110000|2021-11-11 10:38:30|708.55|706.35|708.34|706.14|708.55|706.35|708.34|706.14|0
1636627120000|2021-11-11 10:38:40|708.13|705.93|707.7|705.5|708.13|705.93|707.7|705.5|0
1636627130000|2021-11-11 10:38:50|707.49|705.29|707.49|705.29|707.49|705.29|707.49|705.29|0
1636627140000|2021-11-11 10:39:00|707.7|705.5|707.91|705.71|707.91|705.71|707.7|705.5|0
1636627150000|2021-11-11 10:39:10|707.7|705.5|707.49|705.29|707.7|705.5|707.27|705.07|0
1636627160000|2021-11-11 10:39:20|707.38|705.18|707.27|705.07|707.49|705.29|707.27|705.07|0
1636627170000|2021-11-11 10:39:30|707.49|705.29|707.49|705.29|707.49|705.29|707.38|705.18|0
1636627190000|2021-11-11 10:39:50|707.7|705.5|707.49|705.29|707.7|705.5|707.49|705.29|0
1636627210000|2021-11-11 10:40:10|707.38|705.18|707.27|705.07|707.38|705.18|707.27|705.07|0
1636627220000|2021-11-11 10:40:20|707.49|705.29|707.49|705.29|707.49|705.29|707.27|705.07|0
1636627230000|2021-11-11 10:40:30|707.7|705.5|707.91|705.71|707.91|705.71|707.7|705.5|0
1636627240000|2021-11-11 10:40:40|707.8|705.6|707.7|705.5|707.8|705.6|707.7|705.5|0
1636627250000|2021-11-11 10:40:50|708.13|705.93|708.13|705.93|708.13|705.93|708.13|705.93|0
1636627260000|2021-11-11 10:41:00|708.34|706.14|708.23|706.03|708.34|706.14|708.13|705.93|0
1636627270000|2021-11-11 10:41:10|708.13|705.93|708.34|706.14|708.34|706.14|708.13|705.93|0
1636627280000|2021-11-11 10:41:20|708.13|705.93|707.91|705.71|708.13|705.93|707.91|705.71|0
1636627290000|2021-11-11 10:41:30|708.13|705.93|708.23|706.03|708.23|706.03|708.13|705.93|0
1636627300000|2021-11-11 10:41:40|708.34|706.14|708.13|705.93|708.34|706.14|708.13|705.93|0
1636627310000|2021-11-11 10:41:50|707.91|705.71|707.91|705.71|707.91|705.71|707.91|705.71|0
1636627320000|2021-11-11 10:42:00|708.13|705.93|708.13|705.93|708.13|705.93|708.13|705.93|0
1636627340000|2021-11-11 10:42:20|708.34|706.14|708.34|706.14|708.34|706.14|708.34|706.14|0
1636627350000|2021-11-11 10:42:30|708.55|706.35|708.55|706.35|708.55|706.35|708.55|706.35|0
1636627370000|2021-11-11 10:42:50|708.65|706.45|708.77|706.57|708.77|706.57|708.65|706.45|0
1636627380000|2021-11-11 10:43:00|708.55|706.35|708.55|706.35|708.55|706.35|708.55|706.35|0
1636627390000|2021-11-11 10:43:10|708.44|706.24|708.34|706.14|708.44|706.24|708.34|706.14|0
1636627400000|2021-11-11 10:43:20|708.55|706.35|708.55|706.35|708.55|706.35|708.55|706.35|0
1636627420000|2021-11-11 10:43:40|708.77|706.57|708.77|706.57|708.77|706.57|708.77|706.57|0
1636627450000|2021-11-11 10:44:10|708.55|706.35|708.34|706.14|708.55|706.35|708.34|706.14|0
1636627460000|2021-11-11 10:44:20|708.55|706.35|708.55|706.35|708.55|706.35|708.55|706.35|0
1636627470000|2021-11-11 10:44:30|708.34|706.14|708.34|706.14|708.34|706.14|708.34|706.14|0
1636627480000|2021-11-11 10:44:40|708.12|705.92|708.12|705.92|708.12|705.92|708.12|705.92|0
1636627490000|2021-11-11 10:44:50|708.34|706.14|708.23|706.03|708.34|706.14|708.12|705.92|0
1636627500000|2021-11-11 10:45:00|708.12|705.92|708.34|706.14|708.34|706.14|708.12|705.92|0
1636627530000|2021-11-11 10:45:30|708.44|706.24|708.55|706.35|708.55|706.35|708.34|706.14|0
1636627540000|2021-11-11 10:45:40|708.34|706.14|708.76|706.56|708.76|706.56|708.34|706.14|0
1636627570000|2021-11-11 10:46:10|708.55|706.35|708.65|706.45|708.65|706.45|708.55|706.35|0
1636627580000|2021-11-11 10:46:20|708.76|706.56|708.76|706.56|708.76|706.56|708.76|706.56|0
1636627590000|2021-11-11 10:46:30|708.98|706.78|708.98|706.78|708.98|706.78|708.98|706.78|0
1636627600000|2021-11-11 10:46:40|708.87|706.67|708.98|706.78|708.98|706.78|708.87|706.67|0
1636627650000|2021-11-11 10:47:30|709.19|706.99|709.19|706.99|709.19|706.99|709.19|706.99|0
1636627660000|2021-11-11 10:47:40|709.4|707.2|709.4|707.2|709.4|707.2|709.4|707.2|0
1636627690000|2021-11-11 10:48:10|709.19|706.99|709.19|706.99|709.19|706.99|709.19|706.99|0
1636627700000|2021-11-11 10:48:20|709.29|707.09|709.4|707.2|709.4|707.2|709.29|707.09|0
1636627740000|2021-11-11 10:49:00|709.19|706.99|709.19|706.99|709.4|707.2|709.19|706.99|0
1636627750000|2021-11-11 10:49:10|708.98|706.78|709.08|706.88|709.19|706.99|708.98|706.78|0
1636627760000|2021-11-11 10:49:20|708.98|706.78|709.19|706.99|709.19|706.99|708.98|706.78|0
1636627770000|2021-11-11 10:49:30|708.98|706.78|708.98|706.78|708.98|706.78|708.98|706.78|0
1636627780000|2021-11-11 10:49:40|709.19|706.99|709.19|706.99|709.19|706.99|709.19|706.99|0
1636627800000|2021-11-11 10:50:00|708.98|706.78|708.98|706.78|709.19|706.99|708.98|706.78|0
1636627850000|2021-11-11 10:50:50|709.08|706.88|709.19|706.99|709.19|706.99|709.08|706.88|0
1636627870000|2021-11-11 10:51:10|708.98|706.78|708.76|706.56|708.98|706.78|708.76|706.56|0
1636627900000|2021-11-11 10:51:40|708.98|706.78|708.98|706.78|708.98|706.78|708.98|706.78|0
1636627910000|2021-11-11 10:51:50|708.76|706.56|708.55|706.35|708.76|706.56|708.55|706.35|0
1636627920000|2021-11-11 10:52:00|708.33|706.13|708.33|706.13|708.33|706.13|708.33|706.13|0
1636627930000|2021-11-11 10:52:10|708.55|706.35|708.33|706.13|708.55|706.35|708.33|706.13|0
1636627940000|2021-11-11 10:52:20|708.55|706.35|708.76|706.56|708.76|706.56|708.55|706.35|0
1636627950000|2021-11-11 10:52:30|708.97|706.77|708.76|706.56|708.97|706.77|708.76|706.56|0
1636627960000|2021-11-11 10:52:40|708.97|706.77|708.55|706.35|708.97|706.77|708.55|706.35|0
1636627970000|2021-11-11 10:52:50|708.65|706.45|708.55|706.35|708.65|706.45|708.55|706.35|0
1636628010000|2021-11-11 10:53:30|708.44|706.24|708.55|706.35|708.55|706.35|708.44|706.24|0
1636628020000|2021-11-11 10:53:40|708.33|706.13|708.55|706.35|708.55|706.35|708.33|706.13|0
1636628030000|2021-11-11 10:53:50|708.44|706.24|708.76|706.56|708.76|706.56|708.44|706.24|0
1636628040000|2021-11-11 10:54:00|708.97|706.77|709.19|706.99|709.19|706.99|708.97|706.77|0
1636628070000|2021-11-11 10:54:30|709.4|707.2|709.4|707.2|709.4|707.2|709.4|707.2|0
1636628080000|2021-11-11 10:54:40|709.19|706.99|709.19|706.99|709.19|706.99|709.19|706.99|0
1636628090000|2021-11-11 10:54:50|708.97|706.77|708.97|706.77|708.97|706.77|708.97|706.77|0
1636628100000|2021-11-11 10:55:00|709.19|706.99|709.4|707.2|709.4|707.2|709.19|706.99|0
1636628130000|2021-11-11 10:55:30|709.19|706.99|709.19|706.99|709.4|707.2|709.19|706.99|0
1636628140000|2021-11-11 10:55:40|709.4|707.2|709.4|707.2|709.4|707.2|709.4|707.2|0
1636628150000|2021-11-11 10:55:50|709.19|706.99|709.19|706.99|709.19|706.99|709.19|706.99|0
1636628160000|2021-11-11 10:56:00|708.76|706.56|708.97|706.77|708.97|706.77|708.76|706.56|0
1636628170000|2021-11-11 10:56:10|708.76|706.56|708.76|706.56|708.76|706.56|708.76|706.56|0
1636628180000|2021-11-11 10:56:20|708.65|706.45|708.76|706.56|708.76|706.56|708.65|706.45|0
1636628220000|2021-11-11 10:57:00|708.97|706.77|709.19|706.99|709.19|706.99|708.97|706.77|0
1636628230000|2021-11-11 10:57:10|708.97|706.77|708.97|706.77|708.97|706.77|708.97|706.77|0
1636628240000|2021-11-11 10:57:20|708.76|706.56|708.76|706.56|708.86|706.66|708.76|706.56|0
1636628270000|2021-11-11 10:57:50|708.86|706.66|708.76|706.56|708.86|706.66|708.76|706.56|0
1636628280000|2021-11-11 10:58:00|708.86|706.66|708.97|706.77|708.97|706.77|708.86|706.66|0
1636628290000|2021-11-11 10:58:10|708.55|706.35|708.55|706.35|708.55|706.35|708.55|706.35|0
1636628300000|2021-11-11 10:58:20|708.33|706.13|708.33|706.13|708.33|706.13|708.33|706.13|0
1636628310000|2021-11-11 10:58:30|708.55|706.35|708.43|706.23|708.55|706.35|708.33|706.13|0
1636628320000|2021-11-11 10:58:40|708.55|706.35|708.55|706.35|708.55|706.35|708.55|706.35|0
1636628350000|2021-11-11 10:59:10|708.54|706.34|708.54|706.34|708.54|706.34|708.54|706.34|0
1636628380000|2021-11-11 10:59:40|708.33|706.13|708.43|706.23|708.43|706.23|708.33|706.13|0
1636628390000|2021-11-11 10:59:50|708.54|706.34|708.54|706.34|708.54|706.34|708.54|706.34|0
1636628400000|2021-11-11 11:00:00|708.33|706.13|708.54|706.34|708.54|706.34|708.33|706.13|0
1636628410000|2021-11-11 11:00:10|708.76|706.56|708.33|706.13|708.76|706.56|708.33|706.13|0
1636628420000|2021-11-11 11:00:20|708.22|706.02|708.22|706.02|708.22|706.02|708.22|706.02|0
1636628430000|2021-11-11 11:00:30|708.33|706.13|708.33|706.13|708.33|706.13|708.33|706.13|0
1636628440000|2021-11-11 11:00:40|708.54|706.34|708.54|706.34|708.54|706.34|708.54|706.34|0
1636628460000|2021-11-11 11:01:00|708.76|706.56|708.76|706.56|708.76|706.56|708.76|706.56|0
1636628490000|2021-11-11 11:01:30|708.97|706.77|708.97|706.77|708.97|706.77|708.76|706.56|0
1636628500000|2021-11-11 11:01:40|708.76|706.56|708.86|706.66|708.97|706.77|708.76|706.56|0
1636628510000|2021-11-11 11:01:50|708.97|706.77|709.4|707.2|709.4|707.2|708.97|706.77|0
1636628520000|2021-11-11 11:02:00|709.18|706.98|709.18|706.98|709.18|706.98|709.18|706.98|0
1636628530000|2021-11-11 11:02:10|708.76|706.56|708.76|706.56|708.76|706.56|708.76|706.56|0
1636628540000|2021-11-11 11:02:20|708.54|706.34|708.54|706.34|708.54|706.34|708.54|706.34|0
1636628550000|2021-11-11 11:02:30|708.33|706.13|708.12|705.92|708.33|706.13|708.12|705.92|0
1636628560000|2021-11-11 11:02:40|708.22|706.02|708.12|705.92|708.33|706.13|708.12|705.92|0
1636628570000|2021-11-11 11:02:50|708.33|706.13|708.33|706.13|708.33|706.13|708.33|706.13|0
1636628580000|2021-11-11 11:03:00|708.12|705.92|708.12|705.92|708.33|706.13|708.12|705.92|0
1636628590000|2021-11-11 11:03:10|708.33|706.13|708.33|706.13|708.33|706.13|708.33|706.13|0
1636628610000|2021-11-11 11:03:30|708.22|706.02|708.22|706.02|708.22|706.02|708.22|706.02|0
1636628620000|2021-11-11 11:03:40|708.54|706.34|708.54|706.34|708.54|706.34|708.54|706.34|0
1636628630000|2021-11-11 11:03:50|708.65|706.45|708.76|706.56|708.76|706.56|708.65|706.45|0
1636628680000|2021-11-11 11:04:40|708.97|706.77|708.97|706.77|709.18|706.98|708.97|706.77|0
1636628690000|2021-11-11 11:04:50|708.76|706.56|708.76|706.56|708.76|706.56|708.76|706.56|0
1636628700000|2021-11-11 11:05:00|708.97|706.77|708.97|706.77|708.97|706.77|708.97|706.77|0
1636628730000|2021-11-11 11:05:30|709.18|706.98|709.4|707.2|709.4|707.2|708.97|706.77|0
1636628740000|2021-11-11 11:05:40|709.18|706.98|709.18|706.98|709.18|706.98|709.18|706.98|0
1636628760000|2021-11-11 11:06:00|709.4|707.2|709.4|707.2|709.4|707.2|709.4|707.2|0
1636628770000|2021-11-11 11:06:10|709.61|707.41|709.82|707.62|709.82|707.62|709.61|707.41|0
1636628780000|2021-11-11 11:06:20|709.61|707.41|709.61|707.41|709.61|707.41|709.61|707.41|0
1636628790000|2021-11-11 11:06:30|709.4|707.2|709.61|707.41|709.61|707.41|709.4|707.2|0
1636628800000|2021-11-11 11:06:40|709.82|707.62|709.82|707.62|709.82|707.62|709.82|707.62|0
1636628810000|2021-11-11 11:06:50|710.04|707.84|710.25|708.05|710.25|708.05|710.04|707.84|0
1636628820000|2021-11-11 11:07:00|710.46|708.26|710.46|708.26|710.46|708.26|710.46|708.26|0
1636628830000|2021-11-11 11:07:10|710.25|708.05|710.25|708.05|710.25|708.05|710.25|708.05|0
1636628840000|2021-11-11 11:07:20|710.14|707.94|710.04|707.84|710.14|707.94|710.04|707.84|0
1636628850000|2021-11-11 11:07:30|710.25|708.05|710.25|708.05|710.25|708.05|710.25|708.05|0
1636628880000|2021-11-11 11:08:00|710.35|708.15|710.46|708.26|710.46|708.26|710.35|708.15|0
1636628890000|2021-11-11 11:08:10|710.25|708.05|710.25|708.05|710.25|708.05|710.25|708.05|0
1636628900000|2021-11-11 11:08:20|710.04|707.84|710.04|707.84|710.04|707.84|710.04|707.84|0
1636628920000|2021-11-11 11:08:40|709.82|707.62|709.71|707.51|709.82|707.62|709.61|707.41|0
1636628930000|2021-11-11 11:08:50|709.82|707.62|709.82|707.62|709.82|707.62|709.82|707.62|0
1636628940000|2021-11-11 11:09:00|710.03|707.83|710.03|707.83|710.03|707.83|710.03|707.83|0
1636628960000|2021-11-11 11:09:20|709.92|707.72|709.82|707.62|710.03|707.83|709.82|707.62|0
1636628970000|2021-11-11 11:09:30|710.03|707.83|709.92|707.72|710.03|707.83|709.82|707.62|0
1636628980000|2021-11-11 11:09:40|709.82|707.62|710.03|707.83|710.03|707.83|709.82|707.62|0
1636628990000|2021-11-11 11:09:50|709.82|707.62|709.71|707.51|709.82|707.62|709.71|707.51|0
1636629000000|2021-11-11 11:10:00|709.82|707.62|709.82|707.62|710.03|707.83|709.82|707.62|0
1636629010000|2021-11-11 11:10:10|709.92|707.72|709.82|707.62|709.92|707.72|709.82|707.62|0
1636629020000|2021-11-11 11:10:20|709.71|707.51|709.61|707.41|709.71|707.51|709.61|707.41|0
1636629030000|2021-11-11 11:10:30|709.82|707.62|709.82|707.62|709.82|707.62|709.82|707.62|0
1636629040000|2021-11-11 11:10:40|710.03|707.83|710.03|707.83|710.03|707.83|710.03|707.83|0
1636629050000|2021-11-11 11:10:50|709.82|707.62|710.03|707.83|710.03|707.83|709.82|707.62|0
1636629060000|2021-11-11 11:11:00|709.92|707.72|709.61|707.41|709.92|707.72|709.61|707.41|0
1636629090000|2021-11-11 11:11:30|709.39|707.19|709.39|707.19|709.39|707.19|709.18|706.98|0
1636629110000|2021-11-11 11:11:50|709.18|706.98|709.18|706.98|709.18|706.98|709.18|706.98|0
1636629120000|2021-11-11 11:12:00|709.39|707.19|709.28|707.08|709.39|707.19|709.28|707.08|0
1636629130000|2021-11-11 11:12:10|709.39|707.19|709.28|707.08|709.39|707.19|709.28|707.08|0
1636629140000|2021-11-11 11:12:20|709.18|706.98|709.18|706.98|709.39|707.19|709.18|706.98|0
1636629150000|2021-11-11 11:12:30|709.39|707.19|709.39|707.19|709.39|707.19|709.18|706.98|0
1636629160000|2021-11-11 11:12:40|709.18|706.98|709.39|707.19|709.39|707.19|709.18|706.98|0
1636629180000|2021-11-11 11:13:00|709.28|707.08|709.28|707.08|709.28|707.08|709.28|707.08|0
1636629190000|2021-11-11 11:13:10|709.18|706.98|709.18|706.98|709.18|706.98|709.18|706.98|0
1636629200000|2021-11-11 11:13:20|709.28|707.08|709.18|706.98|709.28|707.08|709.18|706.98|0
1636629220000|2021-11-11 11:13:40|709.28|707.08|709.18|706.98|709.39|707.19|709.18|706.98|0
1636629230000|2021-11-11 11:13:50|708.97|706.77|708.97|706.77|708.97|706.77|708.97|706.77|0
1636629240000|2021-11-11 11:14:00|709.07|706.87|709.07|706.87|709.07|706.87|709.07|706.87|0
1636629250000|2021-11-11 11:14:10|708.97|706.77|708.97|706.77|708.97|706.77|708.97|706.77|0
1636629260000|2021-11-11 11:14:20|708.75|706.55|708.75|706.55|708.75|706.55|708.75|706.55|0
1636629280000|2021-11-11 11:14:40|708.64|706.44|708.64|706.44|708.64|706.44|708.64|706.44|0
1636629290000|2021-11-11 11:14:50|708.75|706.55|708.96|706.76|708.96|706.76|708.75|706.55|0
1636629300000|2021-11-11 11:15:00|708.85|706.65|708.96|706.76|708.96|706.76|708.75|706.55|0
1636629310000|2021-11-11 11:15:10|708.75|706.55|708.96|706.76|708.96|706.76|708.75|706.55|0
1636629320000|2021-11-11 11:15:20|709.18|706.98|709.18|706.98|709.18|706.98|709.18|706.98|0
1636629330000|2021-11-11 11:15:30|709.07|706.87|709.07|706.87|709.07|706.87|709.07|706.87|0
1636629340000|2021-11-11 11:15:40|709.18|706.98|709.18|706.98|709.18|706.98|709.18|706.98|0
1636629350000|2021-11-11 11:15:50|709.6|707.4|709.6|707.4|709.6|707.4|709.6|707.4|0
1636629360000|2021-11-11 11:16:00|709.49|707.29|709.49|707.29|709.6|707.4|709.49|707.29|0
1636629370000|2021-11-11 11:16:10|709.39|707.19|709.39|707.19|709.39|707.19|709.39|707.19|0
1636629380000|2021-11-11 11:16:20|709.49|707.29|709.49|707.29|709.6|707.4|709.49|707.29|0
1636629390000|2021-11-11 11:16:30|709.6|707.4|709.6|707.4|709.6|707.4|709.6|707.4|0
1636629400000|2021-11-11 11:16:40|709.82|707.62|709.82|707.62|709.82|707.62|709.82|707.62|0
1636629410000|2021-11-11 11:16:50|709.6|707.4|709.6|707.4|709.6|707.4|709.6|707.4|0
1636629430000|2021-11-11 11:17:10|709.82|707.62|709.82|707.62|709.82|707.62|709.82|707.62|0
1636629440000|2021-11-11 11:17:20|709.6|707.4|709.6|707.4|709.71|707.51|709.6|707.4|0
1636629460000|2021-11-11 11:17:40|709.39|707.19|709.39|707.19|709.39|707.19|709.39|707.19|0
1636629480000|2021-11-11 11:18:00|709.49|707.29|709.39|707.19|709.49|707.29|709.39|707.19|0
1636629500000|2021-11-11 11:18:20|709.49|707.29|709.6|707.4|709.6|707.4|709.49|707.29|0
1636629510000|2021-11-11 11:18:30|709.49|707.29|709.6|707.4|709.6|707.4|709.49|707.29|0
1636629530000|2021-11-11 11:18:50|709.71|707.51|709.82|707.62|709.82|707.62|709.71|707.51|0
1636629540000|2021-11-11 11:19:00|709.6|707.4|709.6|707.4|709.6|707.4|709.6|707.4|0
1636629560000|2021-11-11 11:19:20|709.71|707.51|709.6|707.4|709.82|707.62|709.6|707.4|0
1636629580000|2021-11-11 11:19:40|709.82|707.62|709.82|707.62|709.82|707.62|709.82|707.62|0
1636629610000|2021-11-11 11:20:10|710.03|707.83|710.03|707.83|710.03|707.83|710.03|707.83|0
1636629640000|2021-11-11 11:20:40|709.82|707.62|709.82|707.62|709.82|707.62|709.82|707.62|0
1636629650000|2021-11-11 11:20:50|709.6|707.4|709.6|707.4|709.6|707.4|709.6|707.4|0
1636629660000|2021-11-11 11:21:00|709.82|707.62|709.6|707.4|709.82|707.62|709.6|707.4|0
1636629680000|2021-11-11 11:21:20|709.39|707.19|709.39|707.19|709.39|707.19|709.39|707.19|0
1636629690000|2021-11-11 11:21:30|709.6|707.4|709.18|706.98|709.6|707.4|709.18|706.98|0
1636629730000|2021-11-11 11:22:10|709.17|706.97|709.17|706.97|709.17|706.97|709.17|706.97|0
1636629750000|2021-11-11 11:22:30|708.96|706.76|708.96|706.76|708.96|706.76|708.75|706.55|0
1636629760000|2021-11-11 11:22:40|709.17|706.97|709.17|706.97|709.17|706.97|709.17|706.97|0
1636629780000|2021-11-11 11:23:00|708.96|706.76|708.96|706.76|708.96|706.76|708.96|706.76|0
1636629790000|2021-11-11 11:23:10|709.17|706.97|709.17|706.97|709.17|706.97|709.17|706.97|0
1636629800000|2021-11-11 11:23:20|708.96|706.76|709.06|706.86|709.17|706.97|708.96|706.76|0
1636629810000|2021-11-11 11:23:30|709.17|706.97|709.17|706.97|709.17|706.97|709.17|706.97|0
1636629820000|2021-11-11 11:23:40|709.39|707.19|709.6|707.4|709.6|707.4|709.39|707.19|0
1636629840000|2021-11-11 11:24:00|709.39|707.19|709.39|707.19|709.6|707.4|709.39|707.19|0
1636629860000|2021-11-11 11:24:20|709.49|707.29|709.39|707.19|709.49|707.29|709.39|707.19|0
1636629870000|2021-11-11 11:24:30|709.49|707.29|709.39|707.19|709.49|707.29|709.39|707.19|0
1636629880000|2021-11-11 11:24:40|709.17|706.97|709.39|707.19|709.39|707.19|709.17|706.97|0
1636629900000|2021-11-11 11:25:00|709.28|707.08|709.28|707.08|709.28|707.08|709.28|707.08|0
1636629910000|2021-11-11 11:25:10|709.39|707.19|709.39|707.19|709.39|707.19|709.39|707.19|0
1636629920000|2021-11-11 11:25:20|709.28|707.08|709.39|707.19|709.49|707.29|709.28|707.08|0
1636629940000|2021-11-11 11:25:40|709.17|706.97|709.28|707.08|709.28|707.08|709.17|706.97|0
1636629950000|2021-11-11 11:25:50|709.17|706.97|709.17|706.97|709.17|706.97|709.17|706.97|0
1636630000000|2021-11-11 11:26:40|709.06|706.86|708.96|706.76|709.06|706.86|708.96|706.76|0
1636630010000|2021-11-11 11:26:50|709.06|706.86|709.17|706.97|709.17|706.97|709.06|706.86|0
1636630020000|2021-11-11 11:27:00|709.06|706.86|709.17|706.97|709.17|706.97|709.06|706.86|0
1636630080000|2021-11-11 11:28:00|708.96|706.76|708.96|706.76|708.96|706.76|708.96|706.76|0
1636630130000|2021-11-11 11:28:50|709.17|706.97|709.17|706.97|709.17|706.97|709.17|706.97|0
1636630140000|2021-11-11 11:29:00|709.39|707.19|709.39|707.19|709.39|707.19|709.39|707.19|0
1636630150000|2021-11-11 11:29:10|709.49|707.29|709.6|707.4|709.6|707.4|709.49|707.29|0
1636630160000|2021-11-11 11:29:20|709.39|707.19|709.6|707.4|709.6|707.4|709.39|707.19|0
1636630170000|2021-11-11 11:29:30|709.81|707.61|709.81|707.61|709.81|707.61|709.81|707.61|0
1636630180000|2021-11-11 11:29:40|709.6|707.4|709.7|707.5|709.7|707.5|709.6|707.4|0
1636630190000|2021-11-11 11:29:50|709.81|707.61|709.81|707.61|709.81|707.61|709.7|707.5|0
1636630200000|2021-11-11 11:30:00|709.6|707.4|709.6|707.4|709.6|707.4|709.6|707.4|0
1636630220000|2021-11-11 11:30:20|709.81|707.61|710.03|707.83|710.03|707.83|709.81|707.61|0
1636630230000|2021-11-11 11:30:30|710.24|708.04|710.24|708.04|710.24|708.04|710.24|708.04|0
1636630240000|2021-11-11 11:30:40|710.03|707.83|710.03|707.83|710.03|707.83|710.03|707.83|0
1636630250000|2021-11-11 11:30:50|710.24|708.04|710.03|707.83|710.24|708.04|710.03|707.83|0
1636630260000|2021-11-11 11:31:00|709.91|707.71|709.81|707.61|710.02|707.82|709.81|707.61|0
1636630360000|2021-11-11 11:32:40|710.02|707.82|710.02|707.82|710.02|707.82|710.02|707.82|0
1636630390000|2021-11-11 11:33:10|709.81|707.61|709.81|707.61|709.81|707.61|709.81|707.61|0
1636630400000|2021-11-11 11:33:20|710.02|707.82|710.02|707.82|710.02|707.82|710.02|707.82|0
1636630410000|2021-11-11 11:33:30|709.81|707.61|709.81|707.61|709.81|707.61|709.81|707.61|0
1636630430000|2021-11-11 11:33:50|709.6|707.4|709.6|707.4|709.6|707.4|709.6|707.4|0
1636630450000|2021-11-11 11:34:10|709.38|707.18|709.38|707.18|709.38|707.18|709.38|707.18|0
1636630470000|2021-11-11 11:34:30|709.6|707.4|709.6|707.4|709.6|707.4|709.6|707.4|0
1636630520000|2021-11-11 11:35:20|709.38|707.18|709.38|707.18|709.6|707.4|709.38|707.18|0
1636630540000|2021-11-11 11:35:40|709.6|707.4|709.6|707.4|709.6|707.4|709.38|707.18|0
1636630550000|2021-11-11 11:35:50|709.38|707.18|709.38|707.18|709.6|707.4|709.38|707.18|0
1636630580000|2021-11-11 11:36:20|709.17|706.97|709.17|706.97|709.17|706.97|709.17|706.97|0
1636630590000|2021-11-11 11:36:30|709.38|707.18|709.38|707.18|709.38|707.18|709.17|706.97|0
1636630600000|2021-11-11 11:36:40|709.27|707.07|709.17|706.97|709.38|707.18|709.17|706.97|0
1636630620000|2021-11-11 11:37:00|708.95|706.75|708.95|706.75|708.95|706.75|708.95|706.75|0
1636630630000|2021-11-11 11:37:10|708.74|706.54|708.74|706.54|708.74|706.54|708.74|706.54|0
1636630650000|2021-11-11 11:37:30|708.53|706.33|708.74|706.54|708.74|706.54|708.53|706.33|0
1636630680000|2021-11-11 11:38:00|709.17|706.97|708.95|706.75|709.17|706.97|708.95|706.75|0
1636630690000|2021-11-11 11:38:10|708.74|706.54|708.74|706.54|708.95|706.75|708.74|706.54|0
1636630700000|2021-11-11 11:38:20|708.95|706.75|708.95|706.75|708.95|706.75|708.95|706.75|0
1636630730000|2021-11-11 11:38:50|709.17|706.97|709.17|706.97|709.17|706.97|709.17|706.97|0
1636630750000|2021-11-11 11:39:10|709.38|707.18|709.17|706.97|709.38|707.18|709.17|706.97|0
1636630760000|2021-11-11 11:39:20|709.38|707.18|709.38|707.18|709.38|707.18|709.38|707.18|0
1636630780000|2021-11-11 11:39:40|709.48|707.28|709.59|707.39|709.59|707.39|709.48|707.28|0
1636630790000|2021-11-11 11:39:50|709.38|707.18|709.38|707.18|709.38|707.18|709.38|707.18|0
1636630800000|2021-11-11 11:40:00|709.59|707.39|709.59|707.39|709.59|707.39|709.59|707.39|0
1636630830000|2021-11-11 11:40:30|709.38|707.18|709.38|707.18|709.38|707.18|709.38|707.18|0
1636630880000|2021-11-11 11:41:20|709.48|707.28|709.59|707.39|709.59|707.39|709.48|707.28|0
1636630890000|2021-11-11 11:41:30|709.81|707.61|709.81|707.61|709.81|707.61|709.81|707.61|0
1636630930000|2021-11-11 11:42:10|709.59|707.39|709.59|707.39|709.59|707.39|709.59|707.39|0
1636631000000|2021-11-11 11:43:20|709.38|707.18|709.38|707.18|709.38|707.18|709.38|707.18|0
1636631010000|2021-11-11 11:43:30|709.59|707.39|709.59|707.39|709.59|707.39|709.59|707.39|0
1636631020000|2021-11-11 11:43:40|709.81|707.61|709.81|707.61|709.81|707.61|709.81|707.61|0
1636631040000|2021-11-11 11:44:00|710.02|707.82|710.02|707.82|710.02|707.82|710.02|707.82|0
1636631050000|2021-11-11 11:44:10|709.81|707.61|709.81|707.61|709.81|707.61|709.81|707.61|0
1636631060000|2021-11-11 11:44:20|710.02|707.82|710.02|707.82|710.02|707.82|710.02|707.82|0
1636631100000|2021-11-11 11:45:00|709.81|707.61|709.81|707.61|709.81|707.61|709.81|707.61|0
1636631120000|2021-11-11 11:45:20|709.69|707.49|709.69|707.49|709.69|707.49|709.59|707.39|0
1636631130000|2021-11-11 11:45:30|709.59|707.39|709.59|707.39|709.59|707.39|709.59|707.39|0
1636631140000|2021-11-11 11:45:40|709.69|707.49|709.59|707.39|709.69|707.49|709.59|707.39|0
1636631170000|2021-11-11 11:46:10|709.8|707.6|709.8|707.6|709.8|707.6|709.8|707.6|0
1636631180000|2021-11-11 11:46:20|709.59|707.39|709.59|707.39|709.59|707.39|709.59|707.39|0
1636631190000|2021-11-11 11:46:30|709.69|707.49|709.69|707.49|709.69|707.49|709.69|707.49|0
1636631200000|2021-11-11 11:46:40|709.59|707.39|709.59|707.39|709.59|707.39|709.59|707.39|0
1636631220000|2021-11-11 11:47:00|709.8|707.6|709.8|707.6|709.8|707.6|709.8|707.6|0
1636631230000|2021-11-11 11:47:10|709.69|707.49|709.8|707.6|709.8|707.6|709.69|707.49|0
1636631240000|2021-11-11 11:47:20|709.69|707.49|709.59|707.39|709.69|707.49|709.59|707.39|0
1636631260000|2021-11-11 11:47:40|709.8|707.6|709.8|707.6|709.8|707.6|709.8|707.6|0
1636631350000|2021-11-11 11:49:10|710.02|707.82|710.02|707.82|710.02|707.82|710.02|707.82|0
1636631360000|2021-11-11 11:49:20|709.8|707.6|709.8|707.6|709.8|707.6|709.8|707.6|0
1636631390000|2021-11-11 11:49:50|709.69|707.49|709.8|707.6|709.8|707.6|709.69|707.49|0
1636631400000|2021-11-11 11:50:00|709.59|707.39|709.59|707.39|709.59|707.39|709.59|707.39|0
1636631420000|2021-11-11 11:50:20|709.69|707.49|709.69|707.49|709.69|707.49|709.69|707.49|0
1636631430000|2021-11-11 11:50:30|709.8|707.6|709.8|707.6|709.8|707.6|709.8|707.6|0
1636631470000|2021-11-11 11:51:10|710.02|707.82|710.02|707.82|710.02|707.82|710.02|707.82|0
1636631490000|2021-11-11 11:51:30|709.9|707.7|710.02|707.82|710.02|707.82|709.8|707.6|0
1636631520000|2021-11-11 11:52:00|710.12|707.92|710.23|708.03|710.23|708.03|710.12|707.92|0
1636631530000|2021-11-11 11:52:10|710.44|708.24|710.23|708.03|710.44|708.24|710.23|708.03|0
1636631540000|2021-11-11 11:52:20|710.02|707.82|710.23|708.03|710.23|708.03|710.02|707.82|0
1636631580000|2021-11-11 11:53:00|710.33|708.13|710.33|708.13|710.33|708.13|710.33|708.13|0
1636631590000|2021-11-11 11:53:10|710.44|708.24|710.44|708.24|710.44|708.24|710.33|708.13|0
1636631630000|2021-11-11 11:53:50|710.87|708.67|710.87|708.67|711.08|708.88|710.87|708.67|0
1636631640000|2021-11-11 11:54:00|710.76|708.56|710.76|708.56|710.87|708.67|710.76|708.56|0
1636631650000|2021-11-11 11:54:10|710.87|708.67|710.76|708.56|710.87|708.67|710.76|708.56|0
1636631660000|2021-11-11 11:54:20|710.66|708.46|710.87|708.67|710.87|708.67|710.66|708.46|0
1636631730000|2021-11-11 11:55:30|710.65|708.45|710.65|708.45|710.65|708.45|710.65|708.45|0
1636631740000|2021-11-11 11:55:40|710.44|708.24|710.65|708.45|710.65|708.45|710.44|708.24|0
1636631750000|2021-11-11 11:55:50|710.44|708.24|710.65|708.45|710.65|708.45|710.44|708.24|0
1636631770000|2021-11-11 11:56:10|710.87|708.67|710.65|708.45|710.87|708.67|710.65|708.45|0
1636631780000|2021-11-11 11:56:20|710.54|708.34|710.65|708.45|710.65|708.45|710.54|708.34|0
1636631790000|2021-11-11 11:56:30|710.44|708.24|710.44|708.24|710.54|708.34|710.44|708.24|0
1636631830000|2021-11-11 11:57:10|710.23|708.03|710.23|708.03|710.23|708.03|710.23|708.03|0
1636631840000|2021-11-11 11:57:20|710.44|708.24|710.44|708.24|710.44|708.24|710.44|708.24|0
1636631850000|2021-11-11 11:57:30|710.23|708.03|710.23|708.03|710.23|708.03|710.23|708.03|0
1636631870000|2021-11-11 11:57:50|710.44|708.24|710.44|708.24|710.44|708.24|710.44|708.24|0
1636631900000|2021-11-11 11:58:20|710.65|708.45|710.65|708.45|710.65|708.45|710.44|708.24|0
1636631920000|2021-11-11 11:58:40|710.87|708.67|710.87|708.67|711.08|708.88|710.87|708.67|0
1636631930000|2021-11-11 11:58:50|711.08|708.88|711.08|708.88|711.08|708.88|710.97|708.77|0
1636631950000|2021-11-11 11:59:10|711.29|709.09|711.29|709.09|711.29|709.09|711.29|709.09|0
1636631970000|2021-11-11 11:59:30|711.51|709.31|711.51|709.31|711.51|709.31|711.51|709.31|0
1636631980000|2021-11-11 11:59:40|711.29|709.09|711.51|709.31|711.51|709.31|711.29|709.09|0
1636632000000|2021-11-11 12:00:00|711.29|709.09|711.08|708.88|711.29|709.09|710.87|708.67|0
1636632010000|2021-11-11 12:00:10|711.18|708.98|711.51|709.31|711.51|709.31|711.08|708.88|0
1636632020000|2021-11-11 12:00:20|710.87|708.67|710.97|708.77|710.97|708.77|710.87|708.67|0
1636632030000|2021-11-11 12:00:30|711.08|708.88|710.87|708.67|711.08|708.88|710.87|708.67|0
1636632050000|2021-11-11 12:00:50|710.65|708.45|710.44|708.24|710.65|708.45|710.44|708.24|0
1636632060000|2021-11-11 12:01:00|710.23|708.03|710.23|708.03|710.23|708.03|710.23|708.03|0
1636632070000|2021-11-11 12:01:10|710.22|708.02|710.22|708.02|710.22|708.02|710.22|708.02|0
1636632100000|2021-11-11 12:01:40|710.33|708.13|710.33|708.13|710.33|708.13|710.33|708.13|0
1636632110000|2021-11-11 12:01:50|710.22|708.02|710.22|708.02|710.22|708.02|710.22|708.02|0
1636632130000|2021-11-11 12:02:10|710.33|708.13|710.33|708.13|710.44|708.24|710.33|708.13|0
1636632140000|2021-11-11 12:02:20|710.22|708.02|710.65|708.45|710.65|708.45|710.22|708.02|0
1636632150000|2021-11-11 12:02:30|710.87|708.67|710.87|708.67|710.87|708.67|710.87|708.67|0
1636632160000|2021-11-11 12:02:40|710.97|708.77|710.87|708.67|710.97|708.77|710.87|708.67|0
1636632170000|2021-11-11 12:02:50|711.08|708.88|711.08|708.88|711.08|708.88|711.08|708.88|0
1636632200000|2021-11-11 12:03:20|710.86|708.66|710.86|708.66|710.86|708.66|710.86|708.66|0
1636632220000|2021-11-11 12:03:40|711.08|708.88|711.29|709.09|711.29|709.09|711.08|708.88|0
1636632240000|2021-11-11 12:04:00|711.08|708.88|711.08|708.88|711.08|708.88|711.08|708.88|0
1636632260000|2021-11-11 12:04:20|710.86|708.66|711.08|708.88|711.08|708.88|710.86|708.66|0
1636632270000|2021-11-11 12:04:30|711.29|709.09|711.29|709.09|711.29|709.09|711.29|709.09|0
1636632280000|2021-11-11 12:04:40|711.08|708.88|711.08|708.88|711.08|708.88|711.08|708.88|0
1636632300000|2021-11-11 12:05:00|710.86|708.66|710.86|708.66|710.86|708.66|710.86|708.66|0
1636632310000|2021-11-11 12:05:10|711.08|708.88|711.08|708.88|711.08|708.88|711.08|708.88|0
1636632320000|2021-11-11 12:05:20|711.29|709.09|711.29|709.09|711.29|709.09|711.29|709.09|0
1636632330000|2021-11-11 12:05:30|711.72|709.52|711.72|709.52|711.72|709.52|711.72|709.52|0
1636632340000|2021-11-11 12:05:40|711.93|709.73|711.93|709.73|711.93|709.73|711.93|709.73|0
1636632350000|2021-11-11 12:05:50|711.82|709.62|711.93|709.73|711.93|709.73|711.82|709.62|0
1636632360000|2021-11-11 12:06:00|712.15|709.95|712.15|709.95|712.15|709.95|712.15|709.95|0
1636632370000|2021-11-11 12:06:10|712.36|710.16|712.25|710.05|712.36|710.16|712.25|710.05|0
1636632380000|2021-11-11 12:06:20|712.36|710.16|712.36|710.16|712.36|710.16|712.36|710.16|0
1636632390000|2021-11-11 12:06:30|712.15|709.95|712.36|710.16|712.57|710.37|712.15|709.95|0
1636632420000|2021-11-11 12:07:00|712.15|709.95|712.36|710.16|712.36|710.16|712.15|709.95|0
1636632430000|2021-11-11 12:07:10|712.15|709.95|711.93|709.73|712.15|709.95|711.93|709.73|0
1636632440000|2021-11-11 12:07:20|711.72|709.52|711.5|709.3|711.93|709.73|711.5|709.3|0
1636632450000|2021-11-11 12:07:30|711.61|709.41|711.72|709.52|711.72|709.52|711.5|709.3|0
1636632460000|2021-11-11 12:07:40|711.5|709.3|711.5|709.3|711.5|709.3|711.5|709.3|0
1636632470000|2021-11-11 12:07:50|711.61|709.41|711.72|709.52|711.72|709.52|711.61|709.41|0
1636632480000|2021-11-11 12:08:00|711.5|709.3|711.72|709.52|711.72|709.52|711.5|709.3|0
1636632490000|2021-11-11 12:08:10|711.5|709.3|711.39|709.19|711.5|709.3|711.39|709.19|0
1636632500000|2021-11-11 12:08:20|711.29|709.09|711.08|708.88|711.29|709.09|711.08|708.88|0
1636632530000|2021-11-11 12:08:50|710.86|708.66|710.86|708.66|710.86|708.66|710.86|708.66|0
1636632540000|2021-11-11 12:09:00|711.08|708.88|711.08|708.88|711.08|708.88|711.08|708.88|0
1636632570000|2021-11-11 12:09:30|711.29|709.09|711.29|709.09|711.29|709.09|711.29|709.09|0
1636632580000|2021-11-11 12:09:40|711.08|708.88|711.39|709.19|711.5|709.3|711.08|708.88|0
1636632590000|2021-11-11 12:09:50|711.29|709.09|711.29|709.09|711.5|709.3|711.29|709.09|0
1636632600000|2021-11-11 12:10:00|711.5|709.3|711.29|709.09|711.5|709.3|711.29|709.09|0
1636632610000|2021-11-11 12:10:10|711.39|709.19|711.39|709.19|711.39|709.19|711.39|709.19|0
1636632620000|2021-11-11 12:10:20|711.29|709.09|711.5|709.3|711.5|709.3|711.29|709.09|0
1636632630000|2021-11-11 12:10:30|711.61|709.41|711.5|709.3|711.61|709.41|711.5|709.3|0
1636632640000|2021-11-11 12:10:40|711.29|709.09|711.5|709.3|711.5|709.3|711.29|709.09|0
1636632650000|2021-11-11 12:10:50|711.29|709.09|711.29|709.09|711.29|709.09|711.29|709.09|0
1636632660000|2021-11-11 12:11:00|711.5|709.3|711.29|709.09|711.5|709.3|711.29|709.09|0
1636632690000|2021-11-11 12:11:30|711.07|708.87|711.07|708.87|711.29|709.09|711.07|708.87|0
1636632700000|2021-11-11 12:11:40|710.86|708.66|710.86|708.66|710.86|708.66|710.86|708.66|0
1636632720000|2021-11-11 12:12:00|711.07|708.87|711.07|708.87|711.07|708.87|711.07|708.87|0
1636632730000|2021-11-11 12:12:10|710.86|708.66|710.65|708.45|710.86|708.66|710.65|708.45|0
1636632740000|2021-11-11 12:12:20|710.43|708.23|710.43|708.23|710.43|708.23|710.22|708.02|0
1636632760000|2021-11-11 12:12:40|710.22|708.02|710.22|708.02|710.22|708.02|710.22|708.02|0
1636632780000|2021-11-11 12:13:00|710.43|708.23|710.43|708.23|710.43|708.23|710.43|708.23|0
1636632800000|2021-11-11 12:13:20|710.22|708.02|710.22|708.02|710.22|708.02|710.22|708.02|0
1636632810000|2021-11-11 12:13:30|710.01|707.81|710.22|708.02|710.22|708.02|710.01|707.81|0
1636632830000|2021-11-11 12:13:50|710.43|708.23|710.22|708.02|710.43|708.23|710.22|708.02|0
1636632850000|2021-11-11 12:14:10|710.43|708.23|710.22|708.02|710.43|708.23|710.22|708.02|0
1636632870000|2021-11-11 12:14:30|710.11|707.91|710.22|708.02|710.22|708.02|710.11|707.91|0
1636632880000|2021-11-11 12:14:40|710.11|707.91|710.22|708.02|710.22|708.02|710.11|707.91|0
1636632910000|2021-11-11 12:15:10|709.79|707.59|710.01|707.81|710.01|707.81|709.79|707.59|0
1636632920000|2021-11-11 12:15:20|709.79|707.59|709.58|707.38|709.79|707.59|709.58|707.38|0
1636632930000|2021-11-11 12:15:30|709.79|707.59|709.58|707.38|709.79|707.59|709.58|707.38|0
1636632940000|2021-11-11 12:15:40|709.79|707.59|709.79|707.59|709.79|707.59|709.79|707.59|0
1636632960000|2021-11-11 12:16:00|710|707.8|710.22|708.02|710.22|708.02|710|707.8|0
1636632970000|2021-11-11 12:16:10|710|707.8|710.22|708.02|710.22|708.02|710|707.8|0
1636632980000|2021-11-11 12:16:20|710|707.8|709.79|707.59|710|707.8|709.79|707.59|0
1636633000000|2021-11-11 12:16:40|709.58|707.38|709.58|707.38|709.58|707.38|709.36|707.16|0
1636633020000|2021-11-11 12:17:00|709.79|707.59|709.79|707.59|709.79|707.59|709.79|707.59|0
1636633030000|2021-11-11 12:17:10|709.58|707.38|709.58|707.38|709.58|707.38|709.58|707.38|0
1636633040000|2021-11-11 12:17:20|709.68|707.48|709.58|707.38|709.68|707.48|709.58|707.38|0
1636633050000|2021-11-11 12:17:30|709.36|707.16|709.58|707.38|709.58|707.38|709.36|707.16|0
1636633060000|2021-11-11 12:17:40|709.36|707.16|709.36|707.16|709.36|707.16|709.36|707.16|0
1636633070000|2021-11-11 12:17:50|709.47|707.27|709.58|707.38|709.58|707.38|709.36|707.16|0
1636633080000|2021-11-11 12:18:00|709.79|707.59|709.79|707.59|709.79|707.59|709.79|707.59|0
1636633090000|2021-11-11 12:18:10|710.22|708.02|710.22|708.02|710.22|708.02|710.22|708.02|0
1636633100000|2021-11-11 12:18:20|710.43|708.23|710.22|708.02|710.43|708.23|710.22|708.02|0
1636633110000|2021-11-11 12:18:30|710|707.8|710|707.8|710|707.8|710|707.8|0
1636633130000|2021-11-11 12:18:50|710.11|707.91|709.58|707.38|710.11|707.91|709.58|707.38|0
1636633140000|2021-11-11 12:19:00|709.79|707.59|710.22|708.02|710.22|708.02|709.79|707.59|0
1636633150000|2021-11-11 12:19:10|710.43|708.23|710.43|708.23|710.43|708.23|710.43|708.23|0
1636633160000|2021-11-11 12:19:20|710.22|708.02|710.22|708.02|710.22|708.02|710.22|708.02|0
1636633170000|2021-11-11 12:19:30|710.43|708.23|710.43|708.23|710.43|708.23|710.43|708.23|0
1636633180000|2021-11-11 12:19:40|710.64|708.44|710.64|708.44|710.64|708.44|710.64|708.44|0
1636633200000|2021-11-11 12:20:00|710.43|708.23|710.64|708.44|710.64|708.44|710.43|708.23|0
1636633210000|2021-11-11 12:20:10|710.86|708.66|711.07|708.87|711.07|708.87|710.86|708.66|0
1636633230000|2021-11-11 12:20:30|710.96|708.76|710.86|708.66|710.96|708.76|710.64|708.44|0
1636633240000|2021-11-11 12:20:40|711.07|708.87|711.07|708.87|711.07|708.87|711.07|708.87|0
1636633250000|2021-11-11 12:20:50|710.96|708.76|711.07|708.87|711.07|708.87|710.96|708.76|0
1636633260000|2021-11-11 12:21:00|710.86|708.66|710.43|708.23|710.86|708.66|710.43|708.23|0
1636633270000|2021-11-11 12:21:10|710.22|708.02|710.43|708.23|710.43|708.23|710.22|708.02|0
1636633280000|2021-11-11 12:21:20|710.64|708.44|710.64|708.44|710.64|708.44|710.64|708.44|0
1636633300000|2021-11-11 12:21:40|710.96|708.76|710.43|708.23|710.96|708.76|710.43|708.23|0
1636633320000|2021-11-11 12:22:00|710.22|708.02|710.22|708.02|710.22|708.02|710.22|708.02|0
1636633360000|2021-11-11 12:22:40|710.32|708.12|710.32|708.12|710.32|708.12|710.32|708.12|0
1636633370000|2021-11-11 12:22:50|710.22|708.02|710.43|708.23|710.43|708.23|710.22|708.02|0
1636633400000|2021-11-11 12:23:20|710.22|708.02|710.22|708.02|710.22|708.02|710.22|708.02|0
1636633410000|2021-11-11 12:23:30|710.43|708.23|710.43|708.23|710.43|708.23|710.43|708.23|0
1636633430000|2021-11-11 12:23:50|710.21|708.01|710.43|708.23|710.43|708.23|710.21|708.01|0
1636633440000|2021-11-11 12:24:00|710.21|708.01|710.21|708.01|710.21|708.01|710.21|708.01|0
1636633450000|2021-11-11 12:24:10|710.43|708.23|710.21|708.01|710.43|708.23|710.21|708.01|0
1636633470000|2021-11-11 12:24:30|710.43|708.23|710.32|708.12|710.43|708.23|710.21|708.01|0
1636633480000|2021-11-11 12:24:40|710.21|708.01|710.32|708.12|710.32|708.12|710.21|708.01|0
1636633490000|2021-11-11 12:24:50|710.21|708.01|710.21|708.01|710.21|708.01|710.21|708.01|0
1636633510000|2021-11-11 12:25:10|710.32|708.12|710.21|708.01|710.32|708.12|710.21|708.01|0
1636633560000|2021-11-11 12:26:00|710.43|708.23|710.21|708.01|710.43|708.23|710.21|708.01|0
1636633570000|2021-11-11 12:26:10|710.43|708.23|710.43|708.23|710.64|708.44|710.43|708.23|0
1636633580000|2021-11-11 12:26:20|710.32|708.12|710.21|708.01|710.32|708.12|710.21|708.01|0
1636633590000|2021-11-11 12:26:30|710.43|708.23|710.43|708.23|710.43|708.23|710.43|708.23|0
1636633600000|2021-11-11 12:26:40|710.21|708.01|710.21|708.01|710.21|708.01|710.21|708.01|0
1636633630000|2021-11-11 12:27:10|710.1|707.9|710.21|708.01|710.21|708.01|710.1|707.9|0
1636633640000|2021-11-11 12:27:20|710.43|708.23|710.43|708.23|710.43|708.23|710.43|708.23|0
1636633680000|2021-11-11 12:28:00|710.21|708.01|710.43|708.23|710.43|708.23|710.21|708.01|0
1636633800000|2021-11-11 12:30:00|710.21|708.01|710.64|708.44|710.64|708.44|710.21|708.01|0
1636633810000|2021-11-11 12:30:10|710.43|708.23|710.43|708.23|710.43|708.23|710.43|708.23|0
1636633820000|2021-11-11 12:30:20|710.21|708.01|710|707.8|710.21|708.01|710|707.8|0
1636633830000|2021-11-11 12:30:30|710.21|708.01|710.21|708.01|710.21|708.01|710.21|708.01|0
1636633840000|2021-11-11 12:30:40|710.43|708.23|710.43|708.23|710.43|708.23|710.43|708.23|0
1636633890000|2021-11-11 12:31:30|710.42|708.22|710.42|708.22|710.42|708.22|710.42|708.22|0
1636633910000|2021-11-11 12:31:50|710.21|708.01|710.31|708.11|710.31|708.11|710.21|708.01|0
1636633920000|2021-11-11 12:32:00|710.42|708.22|710.21|708.01|710.42|708.22|710.21|708.01|0
1636633930000|2021-11-11 12:32:10|710.31|708.11|710|707.8|710.31|708.11|710|707.8|0
1636633940000|2021-11-11 12:32:20|710.21|708.01|710|707.8|710.21|708.01|710|707.8|0
1636633970000|2021-11-11 12:32:50|709.89|707.69|710|707.8|710|707.8|709.89|707.69|0
1636633980000|2021-11-11 12:33:00|710.21|708.01|710.21|708.01|710.21|708.01|710.21|708.01|0
1636633990000|2021-11-11 12:33:10|710|707.8|710|707.8|710|707.8|710|707.8|0
1636634000000|2021-11-11 12:33:20|709.78|707.58|709.78|707.58|709.78|707.58|709.78|707.58|0
1636634010000|2021-11-11 12:33:30|710|707.8|710|707.8|710|707.8|710|707.8|0
1636634040000|2021-11-11 12:34:00|709.89|707.69|710|707.8|710|707.8|709.89|707.69|0
1636634060000|2021-11-11 12:34:20|709.89|707.69|709.78|707.58|709.89|707.69|709.78|707.58|0
1636634070000|2021-11-11 12:34:30|709.57|707.37|709.57|707.37|709.57|707.37|709.57|707.37|0
1636634080000|2021-11-11 12:34:40|709.67|707.47|709.36|707.16|709.67|707.47|709.36|707.16|0
1636634090000|2021-11-11 12:34:50|709.57|707.37|709.46|707.26|709.57|707.37|709.46|707.26|0
1636634100000|2021-11-11 12:35:00|709.57|707.37|709.36|707.16|709.57|707.37|709.36|707.16|0
1636634110000|2021-11-11 12:35:10|709.57|707.37|709.57|707.37|709.57|707.37|709.57|707.37|0
1636634140000|2021-11-11 12:35:40|709.78|707.58|709.78|707.58|709.78|707.58|709.78|707.58|0
1636634150000|2021-11-11 12:35:50|710|707.8|710|707.8|710|707.8|710|707.8|0
1636634160000|2021-11-11 12:36:00|709.78|707.58|709.78|707.58|709.78|707.58|709.78|707.58|0
1636634170000|2021-11-11 12:36:10|710|707.8|709.78|707.58|710|707.8|709.78|707.58|0
1636634200000|2021-11-11 12:36:40|709.57|707.37|709.57|707.37|709.57|707.37|709.57|707.37|0
1636634210000|2021-11-11 12:36:50|709.35|707.15|709.35|707.15|709.35|707.15|709.35|707.15|0
1636634220000|2021-11-11 12:37:00|709.14|706.94|709.35|707.15|709.35|707.15|709.14|706.94|0
1636634230000|2021-11-11 12:37:10|709.14|706.94|709.57|707.37|709.57|707.37|709.14|706.94|0
1636634250000|2021-11-11 12:37:30|709.78|707.58|710|707.8|710|707.8|709.78|707.58|0
1636634260000|2021-11-11 12:37:40|710.21|708.01|710.1|707.9|710.21|708.01|710|707.8|0
1636634270000|2021-11-11 12:37:50|710|707.8|709.99|707.79|710.21|708.01|709.99|707.79|0
1636634280000|2021-11-11 12:38:00|709.78|707.58|709.78|707.58|709.78|707.58|709.78|707.58|0
1636634290000|2021-11-11 12:38:10|709.57|707.37|709.57|707.37|709.57|707.37|709.57|707.37|0
1636634300000|2021-11-11 12:38:20|709.78|707.58|709.57|707.37|709.78|707.58|709.57|707.37|0
1636634310000|2021-11-11 12:38:30|709.67|707.47|709.67|707.47|709.67|707.47|709.67|707.47|0
1636634320000|2021-11-11 12:38:40|709.78|707.58|709.57|707.37|709.78|707.58|709.57|707.37|0
1636634350000|2021-11-11 12:39:10|709.78|707.58|709.78|707.58|709.78|707.58|709.78|707.58|0
1636634360000|2021-11-11 12:39:20|709.57|707.37|709.57|707.37|709.57|707.37|709.57|707.37|0
1636634370000|2021-11-11 12:39:30|709.78|707.58|709.67|707.47|709.78|707.58|709.67|707.47|0
1636634380000|2021-11-11 12:39:40|709.78|707.58|709.78|707.58|709.78|707.58|709.78|707.58|0
1636634390000|2021-11-11 12:39:50|709.57|707.37|709.57|707.37|709.57|707.37|709.57|707.37|0
1636634410000|2021-11-11 12:40:10|709.35|707.15|709.57|707.37|709.57|707.37|709.35|707.15|0
1636634440000|2021-11-11 12:40:40|709.46|707.26|709.46|707.26|709.46|707.26|709.46|707.26|0
1636634450000|2021-11-11 12:40:50|709.57|707.37|709.57|707.37|709.57|707.37|709.57|707.37|0
1636634460000|2021-11-11 12:41:00|709.67|707.47|709.67|707.47|709.67|707.47|709.67|707.47|0
1636634470000|2021-11-11 12:41:10|709.57|707.37|709.35|707.15|709.57|707.37|709.35|707.15|0
1636634490000|2021-11-11 12:41:30|709.24|707.04|709.35|707.15|709.35|707.15|709.24|707.04|0
1636634510000|2021-11-11 12:41:50|709.24|707.04|709.14|706.94|709.24|707.04|709.14|706.94|0
1636634530000|2021-11-11 12:42:10|709.35|707.15|709.14|706.94|709.35|707.15|709.14|706.94|0
1636634560000|2021-11-11 12:42:40|708.93|706.73|709.14|706.94|709.14|706.94|708.93|706.73|0
1636634570000|2021-11-11 12:42:50|708.93|706.73|708.71|706.51|709.14|706.94|708.71|706.51|0
1636634580000|2021-11-11 12:43:00|708.93|706.73|709.14|706.94|709.14|706.94|708.93|706.73|0
1636634610000|2021-11-11 12:43:30|709.35|707.15|709.35|707.15|709.35|707.15|709.35|707.15|0
1636634620000|2021-11-11 12:43:40|709.14|706.94|709.14|706.94|709.14|706.94|709.14|706.94|0
1636634630000|2021-11-11 12:43:50|709.35|707.15|709.14|706.94|709.35|707.15|709.14|706.94|0
1636634640000|2021-11-11 12:44:00|709.35|707.15|709.35|707.15|709.35|707.15|709.35|707.15|0
1636634650000|2021-11-11 12:44:10|709.14|706.94|709.14|706.94|709.14|706.94|709.14|706.94|0
1636634660000|2021-11-11 12:44:20|709.35|707.15|709.35|707.15|709.35|707.15|709.35|707.15|0
1636634670000|2021-11-11 12:44:30|709.45|707.25|709.45|707.25|709.45|707.25|709.45|707.25|0
1636634680000|2021-11-11 12:44:40|709.56|707.36|709.56|707.36|709.56|707.36|709.56|707.36|0
1636634700000|2021-11-11 12:45:00|709.67|707.47|709.78|707.58|709.78|707.58|709.56|707.36|0
1636634720000|2021-11-11 12:45:20|709.56|707.36|709.56|707.36|709.56|707.36|709.56|707.36|0
1636634750000|2021-11-11 12:45:50|709.35|707.15|709.35|707.15|709.35|707.15|709.35|707.15|0
1636634770000|2021-11-11 12:46:10|709.56|707.36|709.56|707.36|709.56|707.36|709.56|707.36|0
1636634790000|2021-11-11 12:46:30|709.35|707.15|709.45|707.25|709.45|707.25|709.35|707.15|0
1636634800000|2021-11-11 12:46:40|709.56|707.36|709.56|707.36|709.56|707.36|709.56|707.36|0
1636634830000|2021-11-11 12:47:10|709.78|707.58|709.78|707.58|709.78|707.58|709.78|707.58|0
1636634840000|2021-11-11 12:47:20|709.99|707.79|709.56|707.36|709.99|707.79|709.56|707.36|0
1636634860000|2021-11-11 12:47:40|709.35|707.15|709.35|707.15|709.35|707.15|709.35|707.15|0
1636634870000|2021-11-11 12:47:50|709.45|707.25|709.45|707.25|709.56|707.36|709.45|707.25|0
1636634880000|2021-11-11 12:48:00|709.56|707.36|709.56|707.36|709.56|707.36|709.56|707.36|0
1636634890000|2021-11-11 12:48:10|709.78|707.58|709.67|707.47|709.78|707.58|709.56|707.36|0
1636634900000|2021-11-11 12:48:20|709.56|707.36|709.56|707.36|709.56|707.36|709.56|707.36|0
1636634930000|2021-11-11 12:48:50|709.35|707.15|709.35|707.15|709.35|707.15|709.35|707.15|0
1636634940000|2021-11-11 12:49:00|709.56|707.36|709.35|707.15|709.56|707.36|709.35|707.15|0
1636634970000|2021-11-11 12:49:30|709.56|707.36|709.56|707.36|709.56|707.36|709.56|707.36|0
1636634980000|2021-11-11 12:49:40|709.78|707.58|709.78|707.58|709.78|707.58|709.78|707.58|0
1636634990000|2021-11-11 12:49:50|709.56|707.36|709.56|707.36|709.56|707.36|709.56|707.36|0
1636635000000|2021-11-11 12:50:00|709.78|707.58|709.78|707.58|709.99|707.79|709.78|707.58|0
1636635010000|2021-11-11 12:50:10|709.99|707.79|709.99|707.79|709.99|707.79|709.99|707.79|0
1636635020000|2021-11-11 12:50:20|709.78|707.58|709.78|707.58|709.78|707.58|709.78|707.58|0
1636635030000|2021-11-11 12:50:30|709.99|707.79|709.99|707.79|709.99|707.79|709.99|707.79|0
1636635040000|2021-11-11 12:50:40|709.78|707.58|709.78|707.58|709.99|707.79|709.78|707.58|0
1636635070000|2021-11-11 12:51:10|709.99|707.79|709.99|707.79|709.99|707.79|709.99|707.79|0
1636635080000|2021-11-11 12:51:20|710.2|708|710.2|708|710.2|708|710.2|708|0
1636635090000|2021-11-11 12:51:30|710.42|708.22|710.84|708.64|710.84|708.64|710.42|708.22|0
1636635100000|2021-11-11 12:51:40|710.63|708.43|710.63|708.43|710.84|708.64|710.63|708.43|0
1636635110000|2021-11-11 12:51:50|710.84|708.64|710.84|708.64|710.84|708.64|710.84|708.64|0
1636635120000|2021-11-11 12:52:00|711.06|708.86|711.06|708.86|711.06|708.86|711.06|708.86|0
1636635140000|2021-11-11 12:52:20|711.27|709.07|711.27|709.07|711.27|709.07|711.27|709.07|0
1636635150000|2021-11-11 12:52:30|711.06|708.86|711.06|708.86|711.27|709.07|711.06|708.86|0
1636635160000|2021-11-11 12:52:40|711.16|708.96|711.06|708.86|711.16|708.96|710.84|708.64|0
1636635170000|2021-11-11 12:52:50|711.27|709.07|711.06|708.86|711.27|709.07|711.06|708.86|0
1636635190000|2021-11-11 12:53:10|710.84|708.64|711.06|708.86|711.06|708.86|710.84|708.64|0
1636635200000|2021-11-11 12:53:20|710.84|708.64|710.84|708.64|710.84|708.64|710.84|708.64|0
1636635210000|2021-11-11 12:53:30|711.06|708.86|711.06|708.86|711.06|708.86|711.06|708.86|0
1636635230000|2021-11-11 12:53:50|710.84|708.64|710.84|708.64|710.84|708.64|710.84|708.64|0
1636635240000|2021-11-11 12:54:00|711.06|708.86|710.94|708.74|711.06|708.86|710.84|708.64|0
1636635250000|2021-11-11 12:54:10|711.06|708.86|711.06|708.86|711.06|708.86|711.06|708.86|0
1636635270000|2021-11-11 12:54:30|710.84|708.64|710.84|708.64|710.84|708.64|710.84|708.64|0
1636635280000|2021-11-11 12:54:40|710.41|708.21|710.41|708.21|710.41|708.21|710.41|708.21|0
1636635300000|2021-11-11 12:55:00|710.2|708|710.2|708|710.2|708|710.2|708|0
1636635340000|2021-11-11 12:55:40|710.41|708.21|710.41|708.21|710.41|708.21|710.41|708.21|0
1636635350000|2021-11-11 12:55:50|710.2|708|710.2|708|710.2|708|710.2|708|0
1636635360000|2021-11-11 12:56:00|709.99|707.79|709.99|707.79|709.99|707.79|709.99|707.79|0
1636635380000|2021-11-11 12:56:20|709.77|707.57|709.99|707.79|709.99|707.79|709.77|707.57|0
1636635410000|2021-11-11 12:56:50|710.2|708|710.2|708|710.2|708|710.2|708|0
1636635430000|2021-11-11 12:57:10|710.41|708.21|710.2|708|710.41|708.21|710.2|708|0
1636635440000|2021-11-11 12:57:20|710.3|708.1|710.41|708.21|710.41|708.21|710.3|708.1|0
1636635450000|2021-11-11 12:57:30|710.63|708.43|710.63|708.43|710.63|708.43|710.63|708.43|0
1636635490000|2021-11-11 12:58:10|710.73|708.53|710.84|708.64|710.84|708.64|710.73|708.53|0
1636635520000|2021-11-11 12:58:40|710.63|708.43|710.63|708.43|710.63|708.43|710.63|708.43|0
1636635550000|2021-11-11 12:59:10|710.41|708.21|710.41|708.21|710.41|708.21|710.41|708.21|0
1636635600000|2021-11-11 13:00:00|709.99|707.79|709.77|707.57|709.99|707.79|709.77|707.57|0
1636635610000|2021-11-11 13:00:10|709.99|707.79|709.98|707.78|709.99|707.79|709.98|707.78|0
1636635630000|2021-11-11 13:00:30|710.2|708|709.98|707.78|710.2|708|709.98|707.78|0
1636635640000|2021-11-11 13:00:40|710.2|708|709.98|707.78|710.2|708|709.98|707.78|0
1636635650000|2021-11-11 13:00:50|710.2|708|710.2|708|710.2|708|710.2|708|0
1636635660000|2021-11-11 13:01:00|709.98|707.78|710.2|708|710.2|708|709.98|707.78|0
1636635670000|2021-11-11 13:01:10|709.98|707.78|710.2|708|710.2|708|709.98|707.78|0
1636635680000|2021-11-11 13:01:20|710.41|708.21|710.84|708.64|710.84|708.64|710.41|708.21|0
1636635700000|2021-11-11 13:01:40|710.63|708.43|710.63|708.43|710.73|708.53|710.63|708.43|0
1636635710000|2021-11-11 13:01:50|710.62|708.42|710.62|708.42|710.62|708.42|710.62|708.42|0
1636635720000|2021-11-11 13:02:00|710.41|708.21|710.41|708.21|710.41|708.21|710.41|708.21|0
1636635730000|2021-11-11 13:02:10|710.2|708|710.2|708|710.2|708|710.2|708|0
1636635740000|2021-11-11 13:02:20|710.41|708.21|710.2|708|710.41|708.21|710.2|708|0
1636635750000|2021-11-11 13:02:30|709.77|707.57|709.56|707.36|709.77|707.57|709.56|707.36|0
1636635770000|2021-11-11 13:02:50|709.77|707.57|709.77|707.57|709.77|707.57|709.56|707.36|0
1636635780000|2021-11-11 13:03:00|709.98|707.78|709.98|707.78|709.98|707.78|709.98|707.78|0
1636635790000|2021-11-11 13:03:10|710.2|708|710.2|708|710.2|708|709.98|707.78|0
1636635830000|2021-11-11 13:03:50|710.41|708.21|710.41|708.21|710.41|708.21|710.41|708.21|0
1636635840000|2021-11-11 13:04:00|710.2|708|710.2|708|710.2|708|710.2|708|0
1636635870000|2021-11-11 13:04:30|710.41|708.21|710.41|708.21|710.41|708.21|710.41|708.21|0
1636635890000|2021-11-11 13:04:50|710.2|708|710.2|708|710.2|708|710.2|708|0
1636635900000|2021-11-11 13:05:00|710.41|708.21|710.2|708|710.41|708.21|710.2|708|0
1636635930000|2021-11-11 13:05:30|709.98|707.78|710.2|708|710.2|708|709.98|707.78|0
1636635970000|2021-11-11 13:06:10|709.98|707.78|709.98|707.78|709.98|707.78|709.98|707.78|0
1636636000000|2021-11-11 13:06:40|709.87|707.67|709.98|707.78|709.98|707.78|709.77|707.57|0
1636636010000|2021-11-11 13:06:50|709.77|707.57|709.98|707.78|709.98|707.78|709.77|707.57|0
1636636020000|2021-11-11 13:07:00|709.77|707.57|709.98|707.78|709.98|707.78|709.77|707.57|0
1636636060000|2021-11-11 13:07:40|709.77|707.57|709.98|707.78|709.98|707.78|709.77|707.57|0
1636636080000|2021-11-11 13:08:00|710.2|708|710.2|708|710.2|708|710.2|708|0
1636636090000|2021-11-11 13:08:10|710.19|707.99|709.98|707.78|710.19|707.99|709.98|707.78|0
1636636120000|2021-11-11 13:08:40|709.77|707.57|709.77|707.57|709.77|707.57|709.77|707.57|0
1636636130000|2021-11-11 13:08:50|709.98|707.78|709.98|707.78|709.98|707.78|709.98|707.78|0
1636636140000|2021-11-11 13:09:00|709.77|707.57|709.77|707.57|709.98|707.78|709.77|707.57|0
1636636170000|2021-11-11 13:09:30|709.55|707.35|709.55|707.35|709.55|707.35|709.55|707.35|0
1636636180000|2021-11-11 13:09:40|709.13|706.93|709.44|707.24|709.44|707.24|709.13|706.93|0
1636636190000|2021-11-11 13:09:50|709.34|707.14|709.55|707.35|709.55|707.35|709.34|707.14|0
1636636200000|2021-11-11 13:10:00|709.34|707.14|709.98|707.78|709.98|707.78|709.34|707.14|0
1636636210000|2021-11-11 13:10:10|709.87|707.67|709.77|707.57|709.87|707.67|709.77|707.57|0
1636636250000|2021-11-11 13:10:50|709.98|707.78|709.98|707.78|709.98|707.78|709.98|707.78|0
1636636260000|2021-11-11 13:11:00|710.19|707.99|709.98|707.78|710.19|707.99|709.98|707.78|0
1636636270000|2021-11-11 13:11:10|709.77|707.57|709.98|707.78|709.98|707.78|709.77|707.57|0
1636636280000|2021-11-11 13:11:20|710.19|707.99|709.98|707.78|710.19|707.99|709.98|707.78|0
1636636300000|2021-11-11 13:11:40|709.77|707.57|709.55|707.35|709.77|707.57|709.55|707.35|0
1636636320000|2021-11-11 13:12:00|709.44|707.24|709.34|707.14|709.44|707.24|709.34|707.14|0
1636636330000|2021-11-11 13:12:10|709.44|707.24|709.55|707.35|709.55|707.35|709.44|707.24|0
1636636350000|2021-11-11 13:12:30|709.77|707.57|709.77|707.57|709.77|707.57|709.55|707.35|0
1636636360000|2021-11-11 13:12:40|709.34|707.14|709.77|707.57|709.77|707.57|709.34|707.14|0
1636636380000|2021-11-11 13:13:00|709.98|707.78|709.77|707.57|709.98|707.78|709.77|707.57|0
1636636390000|2021-11-11 13:13:10|709.55|707.35|709.55|707.35|709.55|707.35|709.55|707.35|0
1636636400000|2021-11-11 13:13:20|709.34|707.14|709.55|707.35|709.55|707.35|709.34|707.14|0
1636636410000|2021-11-11 13:13:30|709.34|707.14|709.34|707.14|709.55|707.35|709.34|707.14|0
1636636440000|2021-11-11 13:14:00|709.12|706.92|709.12|706.92|709.12|706.92|709.12|706.92|0
1636636450000|2021-11-11 13:14:10|709.34|707.14|709.34|707.14|709.34|707.14|709.34|707.14|0
1636636460000|2021-11-11 13:14:20|709.55|707.35|709.55|707.35|709.55|707.35|709.55|707.35|0
1636636470000|2021-11-11 13:14:30|709.34|707.14|709.34|707.14|709.34|707.14|709.34|707.14|0
1636636480000|2021-11-11 13:14:40|709.55|707.35|709.55|707.35|709.55|707.35|709.55|707.35|0
1636636490000|2021-11-11 13:14:50|709.44|707.24|709.55|707.35|709.55|707.35|709.44|707.24|0
1636636500000|2021-11-11 13:15:00|709.34|707.14|709.34|707.14|709.34|707.14|709.34|707.14|0
1636636530000|2021-11-11 13:15:30|709.55|707.35|709.44|707.24|709.55|707.35|709.44|707.24|0
1636636540000|2021-11-11 13:15:40|709.34|707.14|709.34|707.14|709.34|707.14|709.34|707.14|0
1636636590000|2021-11-11 13:16:30|709.12|706.92|709.12|706.92|709.12|706.92|709.12|706.92|0
1636636610000|2021-11-11 13:16:50|709.34|707.14|709.55|707.35|709.55|707.35|709.34|707.14|0
1636636670000|2021-11-11 13:17:50|709.34|707.14|709.34|707.14|709.34|707.14|709.34|707.14|0
1636636680000|2021-11-11 13:18:00|709.55|707.35|709.34|707.14|709.55|707.35|709.34|707.14|0
1636636690000|2021-11-11 13:18:10|709.12|706.92|709.55|707.35|709.55|707.35|709.12|706.92|0
1636636700000|2021-11-11 13:18:20|709.76|707.56|709.76|707.56|709.76|707.56|709.76|707.56|0
1636636710000|2021-11-11 13:18:30|709.98|707.78|709.98|707.78|709.98|707.78|709.98|707.78|0
1636636720000|2021-11-11 13:18:40|710.19|707.99|710.19|707.99|710.19|707.99|710.19|707.99|0
1636636740000|2021-11-11 13:19:00|709.98|707.78|710.19|707.99|710.19|707.99|709.98|707.78|0
1636636830000|2021-11-11 13:20:30|709.98|707.78|709.98|707.78|709.98|707.78|709.98|707.78|0
1636636860000|2021-11-11 13:21:00|709.76|707.56|709.98|707.78|709.98|707.78|709.76|707.56|0
1636636870000|2021-11-11 13:21:10|709.76|707.56|709.76|707.56|709.76|707.56|709.76|707.56|0
1636636900000|2021-11-11 13:21:40|709.98|707.78|709.98|707.78|709.98|707.78|709.98|707.78|0
1636636910000|2021-11-11 13:21:50|710.19|707.99|710.19|707.99|710.19|707.99|710.19|707.99|0
1636636920000|2021-11-11 13:22:00|710.4|708.2|710.4|708.2|710.4|708.2|710.4|708.2|0
1636636930000|2021-11-11 13:22:10|710.62|708.42|710.62|708.42|710.62|708.42|710.62|708.42|0
1636636940000|2021-11-11 13:22:20|710.4|708.2|710.4|708.2|710.4|708.2|710.4|708.2|0
1636636950000|2021-11-11 13:22:30|710.19|707.99|710.19|707.99|710.19|707.99|710.19|707.99|0
1636636980000|2021-11-11 13:23:00|710.4|708.2|710.4|708.2|710.4|708.2|710.4|708.2|0
1636637000000|2021-11-11 13:23:20|710.62|708.42|710.62|708.42|710.83|708.63|710.62|708.42|0
1636637010000|2021-11-11 13:23:30|710.4|708.2|710.4|708.2|710.4|708.2|710.4|708.2|0
1636637040000|2021-11-11 13:24:00|710.62|708.42|710.62|708.42|710.62|708.42|710.62|708.42|0
1636637050000|2021-11-11 13:24:10|710.61|708.41|710.61|708.41|710.61|708.41|710.4|708.2|0
1636637070000|2021-11-11 13:24:30|710.4|708.2|710.19|707.99|710.4|708.2|710.19|707.99|0
1636637090000|2021-11-11 13:24:50|709.97|707.77|710.19|707.99|710.19|707.99|709.97|707.77|0
1636637110000|2021-11-11 13:25:10|709.97|707.77|709.97|707.77|709.97|707.77|709.97|707.77|0
1636637120000|2021-11-11 13:25:20|709.86|707.66|709.76|707.56|709.86|707.66|709.76|707.56|0
1636637130000|2021-11-11 13:25:30|709.55|707.35|709.55|707.35|709.55|707.35|709.55|707.35|0
1636637160000|2021-11-11 13:26:00|709.76|707.56|709.76|707.56|709.76|707.56|709.76|707.56|0
1636637170000|2021-11-11 13:26:10|709.97|707.77|709.97|707.77|709.97|707.77|709.97|707.77|0
1636637180000|2021-11-11 13:26:20|709.76|707.56|709.76|707.56|709.76|707.56|709.76|707.56|0
1636637190000|2021-11-11 13:26:30|709.55|707.35|709.55|707.35|709.55|707.35|709.55|707.35|0
1636637200000|2021-11-11 13:26:40|709.76|707.56|709.76|707.56|709.76|707.56|709.76|707.56|0
1636637230000|2021-11-11 13:27:10|709.55|707.35|709.55|707.35|709.55|707.35|709.55|707.35|0
1636637240000|2021-11-11 13:27:20|709.76|707.56|709.76|707.56|709.76|707.56|709.76|707.56|0
1636637250000|2021-11-11 13:27:30|709.55|707.35|709.55|707.35|709.55|707.35|709.55|707.35|0
1636637270000|2021-11-11 13:27:50|709.33|707.13|709.33|707.13|709.33|707.13|709.33|707.13|0
1636637280000|2021-11-11 13:28:00|709.55|707.35|709.55|707.35|709.55|707.35|709.55|707.35|0
1636637320000|2021-11-11 13:28:40|709.76|707.56|709.76|707.56|709.76|707.56|709.76|707.56|0
1636637350000|2021-11-11 13:29:10|709.54|707.34|709.76|707.56|709.76|707.56|709.54|707.34|0
1636637360000|2021-11-11 13:29:20|709.54|707.34|709.54|707.34|709.54|707.34|709.54|707.34|0
1636637370000|2021-11-11 13:29:30|709.43|707.23|709.54|707.34|709.54|707.34|709.43|707.23|0
1636637380000|2021-11-11 13:29:40|709.76|707.56|709.76|707.56|709.76|707.56|709.76|707.56|0
1636637400000|2021-11-11 13:30:00|709.54|707.34|709.76|707.56|709.76|707.56|709.54|707.34|0
1636637420000|2021-11-11 13:30:20|709.54|707.34|709.54|707.34|709.54|707.34|709.54|707.34|0
1636637440000|2021-11-11 13:30:40|709.33|707.13|709.12|706.92|709.33|707.13|709.12|706.92|0
1636637470000|2021-11-11 13:31:10|709.33|707.13|709.33|707.13|709.33|707.13|709.33|707.13|0
1636637480000|2021-11-11 13:31:20|709.12|706.92|709.12|706.92|709.12|706.92|709.12|706.92|0
1636637500000|2021-11-11 13:31:40|708.9|706.7|709.12|706.92|709.12|706.92|708.9|706.7|0
1636637510000|2021-11-11 13:31:50|709.22|707.02|709.12|706.92|709.22|707.02|709.12|706.92|0
1636637520000|2021-11-11 13:32:00|709.22|707.02|709.33|707.13|709.33|707.13|709.22|707.02|0
1636637530000|2021-11-11 13:32:10|709.12|706.92|709.12|706.92|709.12|706.92|709.12|706.92|0
1636637540000|2021-11-11 13:32:20|709.33|707.13|709.54|707.34|709.54|707.34|709.33|707.13|0
1636637550000|2021-11-11 13:32:30|709.65|707.45|709.76|707.56|709.76|707.56|709.65|707.45|0
1636637570000|2021-11-11 13:32:50|709.33|707.13|709.12|706.92|709.33|707.13|709.12|706.92|0
1636637580000|2021-11-11 13:33:00|709.33|707.13|709.22|707.02|709.33|707.13|709.12|706.92|0
1636637590000|2021-11-11 13:33:10|709.12|706.92|709.12|706.92|709.12|706.92|709.12|706.92|0
1636637610000|2021-11-11 13:33:30|709|706.8|709.12|706.92|709.12|706.92|708.9|706.7|0
1636637620000|2021-11-11 13:33:40|709.33|707.13|709.33|707.13|709.33|707.13|709.33|707.13|0
1636637640000|2021-11-11 13:34:00|709.54|707.34|709.54|707.34|709.54|707.34|709.54|707.34|0
1636637660000|2021-11-11 13:34:20|709.33|707.13|709.33|707.13|709.54|707.34|709.33|707.13|0
1636637680000|2021-11-11 13:34:40|709.12|706.92|709.12|706.92|709.12|706.92|709.12|706.92|0
1636637710000|2021-11-11 13:35:10|709.33|707.13|709.33|707.13|709.33|707.13|709.33|707.13|0
1636637760000|2021-11-11 13:36:00|709.11|706.91|709.11|706.91|709.11|706.91|709.11|706.91|0
1636637770000|2021-11-11 13:36:10|709.33|707.13|709.33|707.13|709.33|707.13|709.33|707.13|0
1636637780000|2021-11-11 13:36:20|709.11|706.91|709.11|706.91|709.11|706.91|708.9|706.7|0
1636637800000|2021-11-11 13:36:40|708.9|706.7|708.9|706.7|708.9|706.7|708.9|706.7|0
1636637850000|2021-11-11 13:37:30|709.11|706.91|709.11|706.91|709.11|706.91|709.11|706.91|0
1636637880000|2021-11-11 13:38:00|709.33|707.13|709.33|707.13|709.33|707.13|709.33|707.13|0
1636637940000|2021-11-11 13:39:00|709.54|707.34|709.54|707.34|709.54|707.34|709.54|707.34|0
1636637970000|2021-11-11 13:39:30|709.75|707.55|709.75|707.55|709.75|707.55|709.75|707.55|0
1636637980000|2021-11-11 13:39:40|709.54|707.34|709.75|707.55|709.75|707.55|709.54|707.34|0
1636638010000|2021-11-11 13:40:10|709.54|707.34|709.54|707.34|709.75|707.55|709.54|707.34|0
1636638020000|2021-11-11 13:40:20|709.33|707.13|709.33|707.13|709.33|707.13|709.33|707.13|0
1636638030000|2021-11-11 13:40:30|709.54|707.34|709.54|707.34|709.54|707.34|709.54|707.34|0
1636638040000|2021-11-11 13:40:40|709.75|707.55|709.75|707.55|709.75|707.55|709.75|707.55|0
1636638060000|2021-11-11 13:41:00|709.54|707.34|709.54|707.34|709.54|707.34|709.54|707.34|0
1636638070000|2021-11-11 13:41:10|709.33|707.13|709.33|707.13|709.54|707.34|709.33|707.13|0
1636638080000|2021-11-11 13:41:20|709.54|707.34|709.54|707.34|709.54|707.34|709.54|707.34|0
1636638090000|2021-11-11 13:41:30|709.33|707.13|709.33|707.13|709.33|707.13|709.33|707.13|0
1636638100000|2021-11-11 13:41:40|709.43|707.23|709.54|707.34|709.54|707.34|709.33|707.13|0
1636638120000|2021-11-11 13:42:00|709.64|707.44|709.75|707.55|709.75|707.55|709.64|707.44|0
1636638170000|2021-11-11 13:42:50|709.97|707.77|709.97|707.77|709.97|707.77|709.97|707.77|0
1636638190000|2021-11-11 13:43:10|710.18|707.98|710.18|707.98|710.18|707.98|709.97|707.77|0
1636638210000|2021-11-11 13:43:30|709.97|707.77|709.97|707.77|709.97|707.77|709.97|707.77|0
1636638230000|2021-11-11 13:43:50|710.18|707.98|710.18|707.98|710.18|707.98|710.18|707.98|0
1636638260000|2021-11-11 13:44:20|710.39|708.19|710.39|708.19|710.39|708.19|710.39|708.19|0
1636638280000|2021-11-11 13:44:40|710.61|708.41|710.61|708.41|710.82|708.62|710.61|708.41|0
1636638290000|2021-11-11 13:44:50|710.82|708.62|710.82|708.62|710.82|708.62|710.82|708.62|0
1636638300000|2021-11-11 13:45:00|710.61|708.41|710.82|708.62|710.82|708.62|710.61|708.41|0
1636638310000|2021-11-11 13:45:10|710.61|708.41|710.61|708.41|710.61|708.41|710.61|708.41|0
1636638320000|2021-11-11 13:45:20|710.39|708.19|710.39|708.19|710.61|708.41|710.39|708.19|0
1636638370000|2021-11-11 13:46:10|710.61|708.41|710.61|708.41|710.61|708.41|710.39|708.19|0
1636638390000|2021-11-11 13:46:30|710.6|708.4|710.6|708.4|710.6|708.4|710.39|708.19|0
1636638400000|2021-11-11 13:46:40|710.39|708.19|710.28|708.08|710.39|708.19|710.28|708.08|0
1636638410000|2021-11-11 13:46:50|710.39|708.19|710.39|708.19|710.6|708.4|710.39|708.19|0
1636638420000|2021-11-11 13:47:00|710.6|708.4|710.39|708.19|710.6|708.4|710.39|708.19|0
1636638460000|2021-11-11 13:47:40|710.6|708.4|710.6|708.4|710.6|708.4|710.6|708.4|0
1636638470000|2021-11-11 13:47:50|710.39|708.19|710.39|708.19|710.39|708.19|710.39|708.19|0
1636638480000|2021-11-11 13:48:00|710.18|707.98|710.6|708.4|710.6|708.4|710.18|707.98|0
1636638490000|2021-11-11 13:48:10|710.49|708.29|710.6|708.4|710.6|708.4|710.49|708.29|0
1636638530000|2021-11-11 13:48:50|710.82|708.62|710.71|708.51|710.82|708.62|710.71|708.51|0
1636638540000|2021-11-11 13:49:00|710.82|708.62|711.03|708.83|711.03|708.83|710.82|708.62|0
1636638580000|2021-11-11 13:49:40|710.82|708.62|710.82|708.62|710.82|708.62|710.82|708.62|0
1636638660000|2021-11-11 13:51:00|710.39|708.19|710.39|708.19|710.6|708.4|710.39|708.19|0
1636638720000|2021-11-11 13:52:00|710.6|708.4|710.6|708.4|710.6|708.4|710.6|708.4|0
1636638750000|2021-11-11 13:52:30|710.39|708.19|710.39|708.19|710.39|708.19|710.39|708.19|0
1636638760000|2021-11-11 13:52:40|710.18|707.98|710.17|707.97|710.18|707.98|710.17|707.97|0
1636638880000|2021-11-11 13:54:40|709.96|707.76|709.96|707.76|709.96|707.76|709.96|707.76|0
1636638910000|2021-11-11 13:55:10|709.75|707.55|709.75|707.55|709.75|707.55|709.75|707.55|0
1636638940000|2021-11-11 13:55:40|709.96|707.76|709.96|707.76|709.96|707.76|709.96|707.76|0
1636638980000|2021-11-11 13:56:20|710.17|707.97|710.17|707.97|710.17|707.97|710.17|707.97|0
1636639020000|2021-11-11 13:57:00|710.39|708.19|710.17|707.97|710.39|708.19|710.17|707.97|0
1636639060000|2021-11-11 13:57:40|710.39|708.19|710.39|708.19|710.39|708.19|710.39|708.19|0
1636639070000|2021-11-11 13:57:50|710.17|707.97|710.17|707.97|710.17|707.97|710.17|707.97|0
1636639080000|2021-11-11 13:58:00|710.39|708.19|710.39|708.19|710.39|708.19|710.39|708.19|0
1636639090000|2021-11-11 13:58:10|710.6|708.4|710.6|708.4|710.6|708.4|710.6|708.4|0
1636639100000|2021-11-11 13:58:20|710.81|708.61|710.81|708.61|710.81|708.61|710.81|708.61|0
1636639110000|2021-11-11 13:58:30|710.6|708.4|710.6|708.4|710.6|708.4|710.39|708.19|0
1636639140000|2021-11-11 13:59:00|710.81|708.61|710.81|708.61|710.81|708.61|710.81|708.61|0
1636639160000|2021-11-11 13:59:20|710.6|708.4|710.6|708.4|710.6|708.4|710.6|708.4|0
1636639180000|2021-11-11 13:59:40|710.39|708.19|710.6|708.4|710.6|708.4|710.39|708.19|0
1636639220000|2021-11-11 14:00:20|710.39|708.19|710.6|708.4|710.6|708.4|710.39|708.19|0
1636639230000|2021-11-11 14:00:30|710.39|708.19|710.39|708.19|710.39|708.19|710.39|708.19|0
1636639240000|2021-11-11 14:00:40|710.38|708.18|710.38|708.18|710.38|708.18|710.38|708.18|0
1636639250000|2021-11-11 14:00:50|710.6|708.4|710.6|708.4|710.6|708.4|710.6|708.4|0
1636639270000|2021-11-11 14:01:10|710.81|708.61|710.6|708.4|710.81|708.61|710.6|708.4|0
1636639290000|2021-11-11 14:01:30|710.17|707.97|710.17|707.97|710.17|707.97|710.17|707.97|0
1636639300000|2021-11-11 14:01:40|709.96|707.76|709.96|707.76|709.96|707.76|709.96|707.76|0
1636639340000|2021-11-11 14:02:20|709.74|707.54|709.74|707.54|709.74|707.54|709.74|707.54|0
1636639360000|2021-11-11 14:02:40|709.96|707.76|709.96|707.76|709.96|707.76|709.96|707.76|0
1636639370000|2021-11-11 14:02:50|709.74|707.54|709.74|707.54|709.74|707.54|709.74|707.54|0
1636639440000|2021-11-11 14:04:00|709.96|707.76|709.96|707.76|709.96|707.76|709.96|707.76|0
1636639450000|2021-11-11 14:04:10|710.17|707.97|710.17|707.97|710.17|707.97|710.17|707.97|0
1636639470000|2021-11-11 14:04:30|709.96|707.76|709.96|707.76|709.96|707.76|709.96|707.76|0
1636639520000|2021-11-11 14:05:20|710.17|707.97|710.17|707.97|710.17|707.97|710.17|707.97|0
1636639560000|2021-11-11 14:06:00|709.96|707.76|709.96|707.76|709.96|707.76|709.96|707.76|0
1636639610000|2021-11-11 14:06:50|709.74|707.54|709.74|707.54|709.96|707.76|709.74|707.54|0
1636639620000|2021-11-11 14:07:00|709.96|707.76|709.95|707.75|709.96|707.76|709.74|707.54|0
1636639650000|2021-11-11 14:07:30|709.74|707.54|709.95|707.75|709.95|707.75|709.74|707.54|0
1636639760000|2021-11-11 14:09:20|710.17|707.97|710.17|707.97|710.17|707.97|710.17|707.97|0
1636639770000|2021-11-11 14:09:30|710.38|708.18|710.38|708.18|710.38|708.18|710.38|708.18|0
1636639810000|2021-11-11 14:10:10|710.59|708.39|710.59|708.39|710.59|708.39|710.59|708.39|0
1636639820000|2021-11-11 14:10:20|710.38|708.18|710.59|708.39|710.59|708.39|710.38|708.18|0
1636639840000|2021-11-11 14:10:40|710.38|708.18|710.38|708.18|710.38|708.18|710.38|708.18|0
1636639850000|2021-11-11 14:10:50|710.59|708.39|710.59|708.39|710.59|708.39|710.59|708.39|0
1636639870000|2021-11-11 14:11:10|710.38|708.18|710.38|708.18|710.59|708.39|710.38|708.18|0
1636639890000|2021-11-11 14:11:30|710.17|707.97|710.17|707.97|710.17|707.97|710.17|707.97|0
1636639910000|2021-11-11 14:11:50|710.27|708.07|710.17|707.97|710.38|708.18|710.17|707.97|0
1636639930000|2021-11-11 14:12:10|710.38|708.18|710.38|708.18|710.38|708.18|710.38|708.18|0
1636639940000|2021-11-11 14:12:20|710.59|708.39|710.59|708.39|710.59|708.39|710.59|708.39|0
1636639950000|2021-11-11 14:12:30|710.38|708.18|710.38|708.18|710.38|708.18|710.38|708.18|0
1636640000000|2021-11-11 14:13:20|710.17|707.97|710.17|707.97|710.17|707.97|710.17|707.97|0
1636640020000|2021-11-11 14:13:40|710.38|708.18|710.17|707.97|710.38|708.18|710.17|707.97|0
1636640050000|2021-11-11 14:14:10|710.38|708.18|710.38|708.18|710.38|708.18|710.38|708.18|0
1636640100000|2021-11-11 14:15:00|710.17|707.97|710.16|707.96|710.17|707.97|710.16|707.96|0
1636640120000|2021-11-11 14:15:20|709.95|707.75|709.95|707.75|709.95|707.75|709.95|707.75|0
1636640170000|2021-11-11 14:16:10|709.52|707.32|709.52|707.32|709.52|707.32|709.52|707.32|0
1636640180000|2021-11-11 14:16:20|709.74|707.54|709.74|707.54|709.74|707.54|709.74|707.54|0
1636640190000|2021-11-11 14:16:30|709.31|707.11|709.1|706.9|709.31|707.11|709.1|706.9|0
1636640200000|2021-11-11 14:16:40|708.88|706.68|708.88|706.68|708.88|706.68|708.88|706.68|0
1636640220000|2021-11-11 14:17:00|709.1|706.9|709.1|706.9|709.1|706.9|709.1|706.9|0
1636640230000|2021-11-11 14:17:10|709.31|707.11|709.31|707.11|709.31|707.11|709.31|707.11|0
1636640250000|2021-11-11 14:17:30|709.1|706.9|709.31|707.11|709.31|707.11|709.1|706.9|0
1636640260000|2021-11-11 14:17:40|709.1|706.9|709.31|707.11|709.31|707.11|709.1|706.9|0
1636640290000|2021-11-11 14:18:10|709.52|707.32|709.52|707.32|709.52|707.32|709.52|707.32|0
1636640320000|2021-11-11 14:18:40|709.74|707.54|709.74|707.54|709.74|707.54|709.74|707.54|0
1636640340000|2021-11-11 14:19:00|709.52|707.32|709.52|707.32|709.52|707.32|709.52|707.32|0
1636640350000|2021-11-11 14:19:10|709.74|707.54|709.52|707.32|709.74|707.54|709.52|707.32|0
1636640370000|2021-11-11 14:19:30|709.31|707.11|709.31|707.11|709.31|707.11|709.31|707.11|0
1636640380000|2021-11-11 14:19:40|709.52|707.32|709.52|707.32|709.52|707.32|709.52|707.32|0
1636640410000|2021-11-11 14:20:10|709.74|707.54|709.52|707.32|709.74|707.54|709.52|707.32|0
1636640420000|2021-11-11 14:20:20|709.31|707.11|709.52|707.32|709.52|707.32|709.31|707.11|0
1636640440000|2021-11-11 14:20:40|709.31|707.11|709.52|707.32|709.52|707.32|709.31|707.11|0
1636640500000|2021-11-11 14:21:40|709.73|707.53|709.73|707.53|709.73|707.53|709.73|707.53|0
1636640510000|2021-11-11 14:21:50|709.52|707.32|709.73|707.53|709.73|707.53|709.52|707.32|0
1636640520000|2021-11-11 14:22:00|709.52|707.32|709.52|707.32|709.52|707.32|709.52|707.32|0
1636640530000|2021-11-11 14:22:10|709.31|707.11|709.09|706.89|709.31|707.11|709.09|706.89|0
1636640540000|2021-11-11 14:22:20|708.88|706.68|708.88|706.68|708.88|706.68|708.88|706.68|0
1636640550000|2021-11-11 14:22:30|708.98|706.78|709.09|706.89|709.09|706.89|708.98|706.78|0
1636640560000|2021-11-11 14:22:40|708.88|706.68|708.88|706.68|708.88|706.68|708.88|706.68|0
1636640570000|2021-11-11 14:22:50|709.09|706.89|709.09|706.89|709.09|706.89|709.09|706.89|0
1636640590000|2021-11-11 14:23:10|709.31|707.11|709.31|707.11|709.31|707.11|709.31|707.11|0
1636640600000|2021-11-11 14:23:20|709.52|707.32|709.31|707.11|709.52|707.32|709.31|707.11|0
1636640640000|2021-11-11 14:24:00|709.52|707.32|709.31|707.11|709.52|707.32|709.31|707.11|0
1636640690000|2021-11-11 14:24:50|709.52|707.32|709.52|707.32|709.52|707.32|709.52|707.32|0
1636640710000|2021-11-11 14:25:10|709.73|707.53|709.95|707.75|709.95|707.75|709.73|707.53|0
1636640730000|2021-11-11 14:25:30|710.16|707.96|710.16|707.96|710.16|707.96|710.16|707.96|0
1636640740000|2021-11-11 14:25:40|709.95|707.75|709.95|707.75|709.95|707.75|709.95|707.75|0
1636640760000|2021-11-11 14:26:00|709.73|707.53|709.73|707.53|709.73|707.53|709.73|707.53|0
1636640780000|2021-11-11 14:26:20|709.52|707.32|709.52|707.32|709.73|707.53|709.52|707.32|0
1636640790000|2021-11-11 14:26:30|709.31|707.11|709.09|706.89|709.31|707.11|709.09|706.89|0
1636640800000|2021-11-11 14:26:40|708.88|706.68|708.88|706.68|708.88|706.68|708.88|706.68|0
1636640820000|2021-11-11 14:27:00|708.67|706.47|708.66|706.46|708.67|706.47|708.45|706.25|0
1636640830000|2021-11-11 14:27:10|708.24|706.04|708.45|706.25|708.45|706.25|708.24|706.04|0
1636640840000|2021-11-11 14:27:20|708.24|706.04|708.66|706.46|708.66|706.46|708.24|706.04|0
1636640850000|2021-11-11 14:27:30|708.24|706.04|708.24|706.04|708.45|706.25|708.24|706.04|0
1636640860000|2021-11-11 14:27:40|708.45|706.25|708.02|705.82|708.45|706.25|708.02|705.82|0
1636640870000|2021-11-11 14:27:50|708.24|706.04|707.81|705.61|708.24|706.04|707.81|705.61|0
1636640880000|2021-11-11 14:28:00|708.24|706.04|708.24|706.04|708.24|706.04|708.24|706.04|0
1636640890000|2021-11-11 14:28:10|708.45|706.25|708.45|706.25|708.45|706.25|708.45|706.25|0
1636640900000|2021-11-11 14:28:20|708.24|706.04|708.24|706.04|708.24|706.04|708.24|706.04|0
1636640910000|2021-11-11 14:28:30|708.66|706.46|708.66|706.46|708.66|706.46|708.66|706.46|0
1636640920000|2021-11-11 14:28:40|708.45|706.25|708.45|706.25|708.45|706.25|708.45|706.25|0
1636640930000|2021-11-11 14:28:50|708.24|706.04|708.02|705.82|708.24|706.04|708.02|705.82|0
1636640940000|2021-11-11 14:29:00|708.24|706.04|708.24|706.04|708.24|706.04|708.24|706.04|0
1636640950000|2021-11-11 14:29:10|708.45|706.25|708.02|705.82|708.45|706.25|708.02|705.82|0
1636640960000|2021-11-11 14:29:20|708.24|706.04|708.24|706.04|708.45|706.25|708.24|706.04|0
1636640970000|2021-11-11 14:29:30|708.45|706.25|708.45|706.25|708.45|706.25|708.24|706.04|0
1636640980000|2021-11-11 14:29:40|708.24|706.04|708.24|706.04|708.45|706.25|708.24|706.04|0
1636640990000|2021-11-11 14:29:50|707.81|705.61|708.02|705.82|708.02|705.82|707.81|705.61|0
1636641000000|2021-11-11 14:30:00|708.34|706.14|708.66|706.46|709.09|706.89|708.34|706.14|0
1636641010000|2021-11-11 14:30:10|708.45|706.25|707.38|705.18|708.45|706.25|707.38|705.18|0
1636641020000|2021-11-11 14:30:20|707.06|704.86|705.68|703.48|707.06|704.86|705.68|703.48|0
1636641030000|2021-11-11 14:30:30|706.1|703.9|705.89|703.69|706.1|703.9|705.68|703.48|0
1636641040000|2021-11-11 14:30:40|706.1|703.9|705.68|703.48|706.1|703.9|705.68|703.48|0
1636641050000|2021-11-11 14:30:50|706.1|703.9|705.25|703.05|706.1|703.9|705.25|703.05|0
1636641060000|2021-11-11 14:31:00|705.04|702.84|705.04|702.84|705.04|702.84|704.82|702.62|0
1636641070000|2021-11-11 14:31:10|704.61|702.41|705.04|702.84|705.46|703.26|704.61|702.41|0
1636641080000|2021-11-11 14:31:20|704.61|702.41|705.04|702.84|705.04|702.84|704.61|702.41|0
1636641090000|2021-11-11 14:31:30|704.82|702.62|705.46|703.26|705.46|703.26|704.82|702.62|0
1636641100000|2021-11-11 14:31:40|705.25|703.05|705.89|703.69|705.89|703.69|705.25|703.05|0
1636641110000|2021-11-11 14:31:50|705.68|703.48|705.46|703.26|705.68|703.48|705.46|703.26|0
1636641120000|2021-11-11 14:32:00|705.25|703.05|705.25|703.05|705.25|703.05|705.04|702.84|0
1636641130000|2021-11-11 14:32:10|705.04|702.84|705.46|703.26|705.46|703.26|705.04|702.84|0
1636641140000|2021-11-11 14:32:20|705.68|703.48|705.89|703.69|705.89|703.69|705.46|703.26|0
1636641150000|2021-11-11 14:32:30|706.1|703.9|705.68|703.48|706.1|703.9|705.68|703.48|0
1636641160000|2021-11-11 14:32:40|705.46|703.26|706.1|703.9|706.1|703.9|705.46|703.26|0
1636641170000|2021-11-11 14:32:50|705.89|703.69|705.68|703.48|705.89|703.69|705.68|703.48|0
1636641180000|2021-11-11 14:33:00|705.46|703.26|705.68|703.48|705.89|703.69|705.04|702.84|0
1636641190000|2021-11-11 14:33:10|705.89|703.69|706.1|703.9|706.1|703.9|705.89|703.69|0
1636641200000|2021-11-11 14:33:20|706.32|704.12|706.32|704.12|706.53|704.33|706.32|704.12|0
1636641210000|2021-11-11 14:33:30|706.1|703.9|705.89|703.69|706.1|703.9|705.89|703.69|0
1636641220000|2021-11-11 14:33:40|705.68|703.48|705.46|703.26|705.68|703.48|705.46|703.26|0
1636641230000|2021-11-11 14:33:50|705.14|702.94|705.46|703.26|705.46|703.26|705.14|702.94|0
1636641240000|2021-11-11 14:34:00|705.25|703.05|705.46|703.26|705.46|703.26|705.04|702.84|0
1636641250000|2021-11-11 14:34:10|705.25|703.05|705.04|702.84|705.25|703.05|705.04|702.84|0
1636641260000|2021-11-11 14:34:20|705.25|703.05|704.82|702.62|705.25|703.05|704.82|702.62|0
1636641270000|2021-11-11 14:34:30|705.04|702.84|705.04|702.84|705.25|703.05|705.04|702.84|0
1636641280000|2021-11-11 14:34:40|704.82|702.62|705.25|703.05|705.25|703.05|704.82|702.62|0
1636641290000|2021-11-11 14:34:50|705.04|702.84|704.82|702.62|705.04|702.84|704.82|702.62|0
1636641300000|2021-11-11 14:35:00|704.4|702.2|704.82|702.62|704.82|702.62|704.4|702.2|0
1636641310000|2021-11-11 14:35:10|704.61|702.41|703.97|701.77|704.61|702.41|703.97|701.77|0
1636641320000|2021-11-11 14:35:20|703.76|701.56|703.33|701.13|703.76|701.56|703.33|701.13|0
1636641330000|2021-11-11 14:35:30|703.54|701.34|703.97|701.77|704.18|701.98|703.54|701.34|0
1636641340000|2021-11-11 14:35:40|704.18|701.98|704.4|702.2|704.4|702.2|704.18|701.98|0
1636641350000|2021-11-11 14:35:50|704.61|702.41|704.4|702.2|704.61|702.41|704.4|702.2|0
1636641360000|2021-11-11 14:36:00|704.61|702.41|704.61|702.41|704.61|702.41|704.4|702.2|0
1636641370000|2021-11-11 14:36:10|704.82|702.62|703.54|701.34|704.82|702.62|703.54|701.34|0
1636641380000|2021-11-11 14:36:20|703.33|701.13|703.12|700.92|703.33|701.13|702.91|700.71|0
1636641390000|2021-11-11 14:36:30|703.33|701.13|703.12|700.92|703.33|701.13|703.12|700.92|0
1636641400000|2021-11-11 14:36:40|702.48|700.28|702.69|700.49|702.69|700.49|702.48|700.28|0
1636641410000|2021-11-11 14:36:50|702.9|700.7|702.48|700.28|702.9|700.7|702.27|700.07|0
1636641420000|2021-11-11 14:37:00|702.27|700.07|702.48|700.28|702.69|700.49|702.27|700.07|0
1636641430000|2021-11-11 14:37:10|701.84|699.64|701.63|699.43|701.84|699.64|701.63|699.43|0
1636641440000|2021-11-11 14:37:20|701.41|699.21|701.63|699.43|701.63|699.43|701.2|699|0
1636641450000|2021-11-11 14:37:30|701.41|699.21|701.41|699.21|701.73|699.53|701.41|699.21|0
1636641460000|2021-11-11 14:37:40|701.63|699.43|700.99|698.79|701.63|699.43|700.99|698.79|0
1636641470000|2021-11-11 14:37:50|700.78|698.58|700.78|698.58|700.99|698.79|700.78|698.58|0
1636641480000|2021-11-11 14:38:00|700.99|698.79|701.41|699.21|701.63|699.43|700.99|698.79|0
1636641490000|2021-11-11 14:38:10|701.2|699|701.2|699|701.2|699|701.2|699|0
1636641500000|2021-11-11 14:38:20|701.41|699.21|701.63|699.43|701.63|699.43|701.41|699.21|0
1636641510000|2021-11-11 14:38:30|701.84|699.64|701.63|699.43|701.84|699.64|701.63|699.43|0
1636641520000|2021-11-11 14:38:40|702.05|699.85|701.41|699.21|702.05|699.85|701.41|699.21|0
1636641530000|2021-11-11 14:38:50|701.63|699.43|701.63|699.43|701.84|699.64|701.63|699.43|0
1636641540000|2021-11-11 14:39:00|701.41|699.21|701.41|699.21|701.63|699.43|701.41|699.21|0
1636641550000|2021-11-11 14:39:10|701.63|699.43|701.41|699.21|701.63|699.43|701.2|699|0
1636641560000|2021-11-11 14:39:20|701.2|699|701.2|699|701.2|699|701.2|699|0
1636641570000|2021-11-11 14:39:30|700.99|698.79|701.63|699.43|701.63|699.43|700.99|698.79|0
1636641580000|2021-11-11 14:39:40|701.41|699.21|701.41|699.21|701.41|699.21|701.2|699|0
1636641590000|2021-11-11 14:39:50|701.2|699|701.41|699.21|701.63|699.43|701.2|699|0
1636641600000|2021-11-11 14:40:00|700.78|698.58|700.35|698.15|700.78|698.58|700.35|698.15|0
1636641610000|2021-11-11 14:40:10|700.56|698.36|700.56|698.36|700.99|698.79|700.56|698.36|0
1636641620000|2021-11-11 14:40:20|700.99|698.79|701.2|699|701.2|699|700.99|698.79|0
1636641630000|2021-11-11 14:40:30|701.41|699.21|702.26|700.06|702.26|700.06|701.41|699.21|0
1636641640000|2021-11-11 14:40:40|702.05|699.85|702.05|699.85|702.26|700.06|702.05|699.85|0
1636641650000|2021-11-11 14:40:50|702.26|700.06|701.84|699.64|702.26|700.06|701.84|699.64|0
1636641660000|2021-11-11 14:41:00|702.26|700.06|702.9|700.7|702.9|700.7|702.26|700.06|0
1636641670000|2021-11-11 14:41:10|702.69|700.49|702.48|700.28|702.9|700.7|702.48|700.28|0
1636641680000|2021-11-11 14:41:20|702.9|700.7|702.9|700.7|703.12|700.92|702.9|700.7|0
1636641690000|2021-11-11 14:41:30|702.48|700.28|702.05|699.85|702.48|700.28|702.05|699.85|0
1636641700000|2021-11-11 14:41:40|701.84|699.64|701.84|699.64|702.05|699.85|701.84|699.64|0
1636641710000|2021-11-11 14:41:50|701.63|699.43|702.26|700.06|702.26|700.06|701.63|699.43|0
1636641720000|2021-11-11 14:42:00|702.05|699.85|702.48|700.28|702.48|700.28|702.05|699.85|0
1636641730000|2021-11-11 14:42:10|702.69|700.49|702.69|700.49|702.69|700.49|702.48|700.28|0
1636641740000|2021-11-11 14:42:20|702.9|700.7|703.12|700.92|703.12|700.92|702.9|700.7|0
1636641750000|2021-11-11 14:42:30|703.33|701.13|703.33|701.13|703.33|701.13|703.33|701.13|0
1636641760000|2021-11-11 14:42:40|703.12|700.92|702.9|700.7|703.12|700.92|702.9|700.7|0
1636641770000|2021-11-11 14:42:50|703.12|700.92|703.12|700.92|703.12|700.92|703.12|700.92|0
1636641780000|2021-11-11 14:43:00|702.9|700.7|702.9|700.7|702.9|700.7|702.9|700.7|0
1636641790000|2021-11-11 14:43:10|702.69|700.49|702.69|700.49|702.69|700.49|702.69|700.49|0
1636641800000|2021-11-11 14:43:20|702.9|700.7|702.69|700.49|703.11|700.91|702.69|700.49|0
1636641810000|2021-11-11 14:43:30|702.9|700.7|702.9|700.7|703.11|700.91|702.9|700.7|0
1636641820000|2021-11-11 14:43:40|703.11|700.91|702.9|700.7|703.11|700.91|702.9|700.7|0
1636641830000|2021-11-11 14:43:50|703.11|700.91|703.11|700.91|703.11|700.91|703.11|700.91|0
1636641840000|2021-11-11 14:44:00|702.9|700.7|702.69|700.49|702.9|700.7|702.69|700.49|0
1636641850000|2021-11-11 14:44:10|702.9|700.7|702.69|700.49|702.9|700.7|702.69|700.49|0
1636641860000|2021-11-11 14:44:20|702.9|700.7|703.11|700.91|703.11|700.91|702.9|700.7|0
1636641870000|2021-11-11 14:44:30|703.33|701.13|703.33|701.13|703.33|701.13|703.33|701.13|0
1636641880000|2021-11-11 14:44:40|703.54|701.34|703.54|701.34|703.54|701.34|703.54|701.34|0
1636641890000|2021-11-11 14:44:50|703.75|701.55|703.75|701.55|703.75|701.55|703.75|701.55|0
1636641900000|2021-11-11 14:45:00|703.54|701.34|703.75|701.55|703.75|701.55|703.33|701.13|0
1636641910000|2021-11-11 14:45:10|703.97|701.77|703.54|701.34|703.97|701.77|703.54|701.34|0
1636641920000|2021-11-11 14:45:20|703.75|701.55|703.33|701.13|703.75|701.55|703.33|701.13|0
1636641930000|2021-11-11 14:45:30|703.11|700.91|703.54|701.34|703.54|701.34|703.11|700.91|0
1636641940000|2021-11-11 14:45:40|703.33|701.13|703.11|700.91|703.33|701.13|703.11|700.91|0
1636641950000|2021-11-11 14:45:50|703.33|701.13|703.75|701.55|703.75|701.55|703.33|701.13|0
1636641960000|2021-11-11 14:46:00|703.54|701.34|703.97|701.77|703.97|701.77|703.54|701.34|0
1636641970000|2021-11-11 14:46:10|704.39|702.19|704.6|702.4|704.6|702.4|704.39|702.19|0
1636641980000|2021-11-11 14:46:20|704.39|702.19|704.18|701.98|704.39|702.19|704.18|701.98|0
1636641990000|2021-11-11 14:46:30|704.39|702.19|704.6|702.4|704.6|702.4|704.39|702.19|0
1636642000000|2021-11-11 14:46:40|704.39|702.19|704.82|702.62|704.82|702.62|704.39|702.19|0
1636642010000|2021-11-11 14:46:50|704.6|702.4|704.39|702.19|704.6|702.4|704.39|702.19|0
1636642020000|2021-11-11 14:47:00|704.18|701.98|704.18|701.98|704.28|702.08|704.18|701.98|0
1636642030000|2021-11-11 14:47:10|703.96|701.76|703.54|701.34|703.96|701.76|703.54|701.34|0
1636642040000|2021-11-11 14:47:20|703.75|701.55|703.75|701.55|703.96|701.76|703.75|701.55|0
1636642060000|2021-11-11 14:47:40|703.54|701.34|703.96|701.76|703.96|701.76|703.54|701.34|0
1636642070000|2021-11-11 14:47:50|703.75|701.55|703.96|701.76|703.96|701.76|703.75|701.55|0
1636642080000|2021-11-11 14:48:00|703.75|701.55|703.96|701.76|704.18|701.98|703.75|701.55|0
1636642090000|2021-11-11 14:48:10|703.54|701.34|703.75|701.55|703.96|701.76|703.54|701.34|0
1636642100000|2021-11-11 14:48:20|703.96|701.76|704.18|701.98|704.18|701.98|703.96|701.76|0
1636642110000|2021-11-11 14:48:30|703.96|701.76|704.39|702.19|704.39|702.19|703.96|701.76|0
1636642120000|2021-11-11 14:48:40|704.6|702.4|704.82|702.62|704.82|702.62|704.6|702.4|0
1636642130000|2021-11-11 14:48:50|705.03|702.83|704.82|702.62|705.24|703.04|704.82|702.62|0
1636642140000|2021-11-11 14:49:00|705.03|702.83|704.18|701.98|705.03|702.83|704.18|701.98|0
1636642150000|2021-11-11 14:49:10|704.28|702.08|704.39|702.19|704.39|702.19|704.18|701.98|0
1636642160000|2021-11-11 14:49:20|704.6|702.4|704.28|702.08|704.6|702.4|704.28|702.08|0
1636642170000|2021-11-11 14:49:30|704.39|702.19|704.39|702.19|704.39|702.19|704.39|702.19|0
1636642180000|2021-11-11 14:49:40|704.18|701.98|704.39|702.19|704.39|702.19|704.18|701.98|0
1636642190000|2021-11-11 14:49:50|704.6|702.4|704.6|702.4|704.82|702.62|704.6|702.4|0
1636642200000|2021-11-11 14:50:00|704.39|702.19|703.96|701.76|704.39|702.19|703.75|701.55|0
1636642210000|2021-11-11 14:50:10|704.18|701.98|704.18|701.98|704.39|702.19|704.18|701.98|0
1636642220000|2021-11-11 14:50:20|704.39|702.19|704.18|701.98|704.39|702.19|704.18|701.98|0
1636642230000|2021-11-11 14:50:30|704.39|702.19|704.6|702.4|704.6|702.4|704.39|702.19|0
1636642240000|2021-11-11 14:50:40|704.39|702.19|704.39|702.19|704.6|702.4|704.39|702.19|0
1636642250000|2021-11-11 14:50:50|704.6|702.4|704.49|702.29|704.6|702.4|704.49|702.29|0
1636642260000|2021-11-11 14:51:00|704.39|702.19|705.03|702.83|705.03|702.83|704.18|701.98|0
1636642270000|2021-11-11 14:51:10|705.24|703.04|705.45|703.25|705.45|703.25|705.24|703.04|0
1636642290000|2021-11-11 14:51:30|705.03|702.83|704.82|702.62|705.24|703.04|704.82|702.62|0
1636642300000|2021-11-11 14:51:40|705.03|702.83|704.82|702.62|705.03|702.83|704.82|702.62|0
1636642310000|2021-11-11 14:51:50|705.03|702.83|705.03|702.83|705.03|702.83|705.03|702.83|0
1636642320000|2021-11-11 14:52:00|705.24|703.04|705.45|703.25|705.45|703.25|705.24|703.04|0
1636642330000|2021-11-11 14:52:10|705.24|703.04|704.39|702.19|705.24|703.04|704.39|702.19|0
1636642340000|2021-11-11 14:52:20|704.6|702.4|705.03|702.83|705.03|702.83|704.6|702.4|0
1636642350000|2021-11-11 14:52:30|705.24|703.04|705.24|703.04|705.24|703.04|705.24|703.04|0
1636642360000|2021-11-11 14:52:40|705.45|703.25|705.45|703.25|705.45|703.25|705.45|703.25|0
1636642380000|2021-11-11 14:53:00|705.56|703.36|705.67|703.47|705.88|703.68|705.56|703.36|0
1636642390000|2021-11-11 14:53:10|705.88|703.68|705.88|703.68|705.88|703.68|705.88|703.68|0
1636642400000|2021-11-11 14:53:20|706.09|703.89|705.45|703.25|706.31|704.11|705.45|703.25|0
1636642410000|2021-11-11 14:53:30|705.67|703.47|705.88|703.68|705.88|703.68|705.67|703.47|0
1636642420000|2021-11-11 14:53:40|705.67|703.47|706.09|703.89|706.09|703.89|705.67|703.47|0
1636642430000|2021-11-11 14:53:50|706.31|704.11|706.31|704.11|706.31|704.11|706.31|704.11|0
1636642440000|2021-11-11 14:54:00|706.52|704.32|706.73|704.53|706.73|704.53|706.52|704.32|0
1636642450000|2021-11-11 14:54:10|706.95|704.75|706.95|704.75|706.95|704.75|706.95|704.75|0
1636642470000|2021-11-11 14:54:30|707.16|704.96|706.52|704.32|707.37|705.17|706.52|704.32|0
1636642480000|2021-11-11 14:54:40|706.31|704.11|706.95|704.75|706.95|704.75|706.31|704.11|0
1636642490000|2021-11-11 14:54:50|706.73|704.53|706.73|704.53|706.73|704.53|706.52|704.32|0
1636642500000|2021-11-11 14:55:00|706.52|704.32|706.31|704.11|706.52|704.32|706.31|704.11|0
1636642510000|2021-11-11 14:55:10|706.52|704.32|706.09|703.89|706.52|704.32|706.09|703.89|0
1636642520000|2021-11-11 14:55:20|705.88|703.68|706.31|704.11|706.31|704.11|705.88|703.68|0
1636642530000|2021-11-11 14:55:30|706.52|704.32|706.31|704.11|706.52|704.32|706.31|704.11|0
1636642540000|2021-11-11 14:55:40|706.52|704.32|706.52|704.32|706.62|704.42|706.52|704.32|0
1636642550000|2021-11-11 14:55:50|706.73|704.53|706.52|704.32|706.73|704.53|706.52|704.32|0
1636642560000|2021-11-11 14:56:00|706.73|704.53|706.73|704.53|706.95|704.75|706.73|704.53|0
1636642570000|2021-11-11 14:56:10|706.52|704.32|706.52|704.32|706.52|704.32|706.52|704.32|0
1636642580000|2021-11-11 14:56:20|706.73|704.53|706.73|704.53|706.73|704.53|706.73|704.53|0
1636642590000|2021-11-11 14:56:30|706.52|704.32|706.52|704.32|706.52|704.32|706.52|704.32|0
1636642600000|2021-11-11 14:56:40|706.3|704.1|705.67|703.47|706.3|704.1|705.67|703.47|0
1636642610000|2021-11-11 14:56:50|705.88|703.68|706.52|704.32|706.52|704.32|705.88|703.68|0
1636642620000|2021-11-11 14:57:00|706.73|704.53|706.73|704.53|706.73|704.53|706.73|704.53|0
1636642630000|2021-11-11 14:57:10|706.52|704.32|706.94|704.74|706.94|704.74|706.52|704.32|0
1636642640000|2021-11-11 14:57:20|707.58|705.38|707.37|705.17|707.58|705.38|707.37|705.17|0
1636642650000|2021-11-11 14:57:30|707.16|704.96|707.16|704.96|707.37|705.17|707.16|704.96|0
1636642660000|2021-11-11 14:57:40|706.94|704.74|706.52|704.32|707.16|704.96|706.52|704.32|0
1636642670000|2021-11-11 14:57:50|706.3|704.1|706.09|703.89|706.3|704.1|706.09|703.89|0
1636642680000|2021-11-11 14:58:00|706.3|704.1|706.09|703.89|706.3|704.1|706.09|703.89|0
1636642690000|2021-11-11 14:58:10|705.45|703.25|705.88|703.68|705.88|703.68|705.45|703.25|0
1636642700000|2021-11-11 14:58:20|706.09|703.89|706.09|703.89|706.3|704.1|706.09|703.89|0
1636642710000|2021-11-11 14:58:30|706.3|704.1|705.66|703.46|706.3|704.1|705.66|703.46|0
1636642720000|2021-11-11 14:58:40|705.45|703.25|705.66|703.46|705.66|703.46|705.45|703.25|0
1636642730000|2021-11-11 14:58:50|705.88|703.68|706.3|704.1|706.3|704.1|705.88|703.68|0
1636642740000|2021-11-11 14:59:00|706.19|703.99|706.52|704.32|706.52|704.32|706.09|703.89|0
1636642750000|2021-11-11 14:59:10|706.73|704.53|706.52|704.32|706.73|704.53|706.52|704.32|0
1636642760000|2021-11-11 14:59:20|706.73|704.53|706.83|704.63|706.83|704.63|706.73|704.53|0
1636642770000|2021-11-11 14:59:30|706.73|704.53|706.52|704.32|706.94|704.74|706.52|704.32|0
1636642780000|2021-11-11 14:59:40|706.41|704.21|706.41|704.21|706.41|704.21|706.41|704.21|0
1636642790000|2021-11-11 14:59:50|706.52|704.32|706.52|704.32|706.73|704.53|706.52|704.32|0
1636642800000|2021-11-11 15:00:00|706.73|704.53|706.73|704.53|706.73|704.53|706.3|704.1|0
1636642810000|2021-11-11 15:00:10|706.94|704.74|706.73|704.53|706.94|704.74|706.52|704.32|0
1636642820000|2021-11-11 15:00:20|706.3|704.1|706.52|704.32|706.52|704.32|706.3|704.1|0
1636642830000|2021-11-11 15:00:30|706.73|704.53|705.66|703.46|706.73|704.53|705.66|703.46|0
1636642840000|2021-11-11 15:00:40|705.88|703.68|705.88|703.68|705.88|703.68|705.88|703.68|0
1636642850000|2021-11-11 15:00:50|705.66|703.46|706.09|703.89|706.09|703.89|705.66|703.46|0
1636642860000|2021-11-11 15:01:00|705.66|703.46|705.66|703.46|705.66|703.46|705.45|703.25|0
1636642870000|2021-11-11 15:01:10|705.45|703.25|705.24|703.04|705.45|703.25|705.24|703.04|0
1636642880000|2021-11-11 15:01:20|705.45|703.25|705.24|703.04|705.45|703.25|705.24|703.04|0
1636642890000|2021-11-11 15:01:30|705.02|702.82|705.45|703.25|705.45|703.25|705.02|702.82|0
1636642900000|2021-11-11 15:01:40|705.66|703.46|705.66|703.46|705.66|703.46|705.45|703.25|0
1636642910000|2021-11-11 15:01:50|705.45|703.25|705.45|703.25|705.45|703.25|705.45|703.25|0
1636642920000|2021-11-11 15:02:00|705.24|703.04|705.02|702.82|705.45|703.25|705.02|702.82|0
1636642930000|2021-11-11 15:02:10|704.81|702.61|704.81|702.61|705.02|702.82|704.81|702.61|0
1636642940000|2021-11-11 15:02:20|705.02|702.82|704.81|702.61|705.02|702.82|704.81|702.61|0
1636642950000|2021-11-11 15:02:30|705.02|702.82|704.6|702.4|705.02|702.82|704.6|702.4|0
1636642960000|2021-11-11 15:02:40|704.38|702.18|703.74|701.54|704.38|702.18|703.74|701.54|0
1636642970000|2021-11-11 15:02:50|703.96|701.76|703.53|701.33|703.96|701.76|703.53|701.33|0
1636642980000|2021-11-11 15:03:00|703.32|701.12|702.68|700.48|703.32|701.12|702.68|700.48|0
1636642990000|2021-11-11 15:03:10|702.89|700.69|702.47|700.27|702.89|700.69|702.25|700.05|0
1636643000000|2021-11-11 15:03:20|702.25|700.05|702.47|700.27|702.47|700.27|702.25|700.05|0
1636643010000|2021-11-11 15:03:30|702.25|700.05|702.68|700.48|702.68|700.48|702.25|700.05|0
1636643020000|2021-11-11 15:03:40|702.89|700.69|703.32|701.12|703.32|701.12|702.89|700.69|0
1636643030000|2021-11-11 15:03:50|703.53|701.33|703.74|701.54|703.74|701.54|703.53|701.33|0
1636643040000|2021-11-11 15:04:00|703.53|701.33|704.17|701.97|704.17|701.97|703.53|701.33|0
1636643050000|2021-11-11 15:04:10|703.96|701.76|703.53|701.33|703.96|701.76|703.53|701.33|0
1636643060000|2021-11-11 15:04:20|703.32|701.12|703.11|700.91|703.32|701.12|702.89|700.69|0
1636643070000|2021-11-11 15:04:30|702.89|700.69|703.32|701.12|703.32|701.12|702.89|700.69|0
1636643080000|2021-11-11 15:04:40|703.11|700.91|703.11|700.91|703.32|701.12|703.11|700.91|0
1636643090000|2021-11-11 15:04:50|703.32|701.12|703.74|701.54|703.74|701.54|703.32|701.12|0
1636643110000|2021-11-11 15:05:10|703.96|701.76|704.17|701.97|704.38|702.18|703.96|701.76|0
1636643120000|2021-11-11 15:05:20|704.38|702.18|704.81|702.61|704.81|702.61|704.38|702.18|0
1636643130000|2021-11-11 15:05:30|705.24|703.04|704.81|702.61|705.24|703.04|704.81|702.61|0
1636643140000|2021-11-11 15:05:40|705.02|702.82|705.02|702.82|705.02|702.82|704.81|702.61|0
1636643150000|2021-11-11 15:05:50|705.23|703.03|705.45|703.25|705.45|703.25|705.23|703.03|0
1636643160000|2021-11-11 15:06:00|705.23|703.03|705.02|702.82|705.45|703.25|705.02|702.82|0
1636643170000|2021-11-11 15:06:10|705.23|703.03|704.6|702.4|705.23|703.03|704.6|702.4|0
1636643180000|2021-11-11 15:06:20|704.38|702.18|704.6|702.4|704.6|702.4|704.38|702.18|0
1636643190000|2021-11-11 15:06:30|704.81|702.61|704.6|702.4|704.81|702.61|704.6|702.4|0
1636643200000|2021-11-11 15:06:40|704.81|702.61|704.38|702.18|704.81|702.61|704.38|702.18|0
1636643210000|2021-11-11 15:06:50|704.6|702.4|704.6|702.4|704.6|702.4|704.38|702.18|0
1636643220000|2021-11-11 15:07:00|704.81|702.61|705.02|702.82|705.02|702.82|704.81|702.61|0
1636643230000|2021-11-11 15:07:10|704.38|702.18|704.38|702.18|704.38|702.18|704.38|702.18|0
1636643240000|2021-11-11 15:07:20|704.17|701.97|703.96|701.76|704.17|701.97|703.53|701.33|0
1636643250000|2021-11-11 15:07:30|704.17|701.97|703.74|701.54|704.17|701.97|703.74|701.54|0
1636643270000|2021-11-11 15:07:50|703.53|701.33|703.32|701.12|703.53|701.33|703.1|700.9|0
1636643280000|2021-11-11 15:08:00|703.53|701.33|703.74|701.54|703.74|701.54|703.53|701.33|0
1636643290000|2021-11-11 15:08:10|703.96|701.76|703.74|701.54|704.17|701.97|703.74|701.54|0
1636643300000|2021-11-11 15:08:20|703.53|701.33|703.53|701.33|703.74|701.54|703.53|701.33|0
1636643310000|2021-11-11 15:08:30|703.1|700.9|702.89|700.69|703.32|701.12|702.89|700.69|0
1636643320000|2021-11-11 15:08:40|702.46|700.26|701.83|699.63|702.46|700.26|701.83|699.63|0
1636643330000|2021-11-11 15:08:50|701.61|699.41|701.61|699.41|701.61|699.41|701.61|699.41|0
1636643340000|2021-11-11 15:09:00|701.19|698.99|701.4|699.2|701.4|699.2|701.19|698.99|0
1636643350000|2021-11-11 15:09:10|701.61|699.41|702.25|700.05|702.25|700.05|701.61|699.41|0
1636643360000|2021-11-11 15:09:20|702.46|700.26|702.25|700.05|702.46|700.26|702.25|700.05|0
1636643370000|2021-11-11 15:09:30|702.04|699.84|701.61|699.41|702.04|699.84|701.61|699.41|0
1636643380000|2021-11-11 15:09:40|701.4|699.2|701.83|699.63|701.83|699.63|701.4|699.2|0
1636643390000|2021-11-11 15:09:50|702.04|699.84|702.04|699.84|702.04|699.84|702.04|699.84|0
1636643400000|2021-11-11 15:10:00|702.25|700.05|702.04|699.84|702.25|700.05|702.04|699.84|0
1636643410000|2021-11-11 15:10:10|701.61|699.41|701.83|699.63|701.83|699.63|701.61|699.41|0
1636643420000|2021-11-11 15:10:20|701.61|699.41|701.4|699.2|701.61|699.41|701.4|699.2|0
1636643430000|2021-11-11 15:10:30|701.61|699.41|701.61|699.41|702.04|699.84|701.4|699.2|0
1636643440000|2021-11-11 15:10:40|701.19|698.99|700.76|698.56|701.19|698.99|700.76|698.56|0
1636643450000|2021-11-11 15:10:50|700.97|698.77|700.55|698.35|700.97|698.77|700.55|698.35|0
1636643460000|2021-11-11 15:11:00|700.76|698.56|701.4|699.2|701.4|699.2|700.76|698.56|0
1636643470000|2021-11-11 15:11:10|701.5|699.3|701.83|699.63|701.83|699.63|701.5|699.3|0
1636643480000|2021-11-11 15:11:20|701.61|699.41|701.4|699.2|701.82|699.62|701.4|699.2|0
1636643490000|2021-11-11 15:11:30|701.19|698.99|701.19|698.99|701.19|698.99|701.19|698.99|0
1636643500000|2021-11-11 15:11:40|700.97|698.77|702.04|699.84|702.04|699.84|700.97|698.77|0
1636643510000|2021-11-11 15:11:50|702.25|700.05|702.04|699.84|702.25|700.05|702.04|699.84|0
1636643520000|2021-11-11 15:12:00|702.25|700.05|702.46|700.26|702.68|700.48|702.25|700.05|0
1636643530000|2021-11-11 15:12:10|702.68|700.48|703.53|701.33|703.53|701.33|702.68|700.48|0
1636643540000|2021-11-11 15:12:20|703.31|701.11|703.1|700.9|703.31|701.11|703.1|700.9|0
1636643550000|2021-11-11 15:12:30|703.31|701.11|702.89|700.69|703.31|701.11|702.89|700.69|0
1636643560000|2021-11-11 15:12:40|703.1|700.9|703.1|700.9|703.1|700.9|702.89|700.69|0
1636643570000|2021-11-11 15:12:50|703.31|701.11|703.31|701.11|703.53|701.33|703.31|701.11|0
1636643580000|2021-11-11 15:13:00|703.74|701.54|703.74|701.54|703.74|701.54|703.53|701.33|0
1636643590000|2021-11-11 15:13:10|703.95|701.75|703.31|701.11|703.95|701.75|703.31|701.11|0
1636643600000|2021-11-11 15:13:20|702.89|700.69|702.68|700.48|702.89|700.69|702.68|700.48|0
1636643610000|2021-11-11 15:13:30|702.89|700.69|703.1|700.9|703.1|700.9|702.89|700.69|0
1636643620000|2021-11-11 15:13:40|702.89|700.69|702.89|700.69|703.1|700.9|702.89|700.69|0
1636643630000|2021-11-11 15:13:50|702.68|700.48|703.1|700.9|703.1|700.9|702.68|700.48|0
1636643640000|2021-11-11 15:14:00|703.31|701.11|703.31|701.11|703.31|701.11|703.1|700.9|0
1636643650000|2021-11-11 15:14:10|703.53|701.33|702.89|700.69|703.53|701.33|702.89|700.69|0
1636643660000|2021-11-11 15:14:20|702.67|700.47|702.46|700.26|702.67|700.47|702.46|700.26|0
1636643670000|2021-11-11 15:14:30|702.67|700.47|702.89|700.69|702.89|700.69|702.67|700.47|0
1636643680000|2021-11-11 15:14:40|703.1|700.9|703.1|700.9|703.31|701.11|703.1|700.9|0
1636643690000|2021-11-11 15:14:50|703.31|701.11|703.31|701.11|703.31|701.11|703.31|701.11|0
1636643700000|2021-11-11 15:15:00|703.74|701.54|703.31|701.11|703.74|701.54|703.31|701.11|0
1636643710000|2021-11-11 15:15:10|703.1|700.9|703.31|701.11|703.31|701.11|703.1|700.9|0
1636643720000|2021-11-11 15:15:20|703.53|701.33|703.53|701.33|703.53|701.33|703.53|701.33|0
1636643730000|2021-11-11 15:15:30|703.74|701.54|703.95|701.75|703.95|701.75|703.74|701.54|0
1636643740000|2021-11-11 15:15:40|703.74|701.54|703.74|701.54|703.74|701.54|703.53|701.33|0
1636643750000|2021-11-11 15:15:50|703.95|701.75|703.95|701.75|703.95|701.75|703.84|701.64|0
1636643760000|2021-11-11 15:16:00|703.74|701.54|703.53|701.33|704.16|701.96|703.53|701.33|0
1636643770000|2021-11-11 15:16:10|703.31|701.11|703.53|701.33|703.53|701.33|703.31|701.11|0
1636643780000|2021-11-11 15:16:20|703.31|701.11|702.67|700.47|703.31|701.11|702.67|700.47|0
1636643790000|2021-11-11 15:16:30|702.46|700.26|702.25|700.05|702.46|700.26|702.25|700.05|0
1636643800000|2021-11-11 15:16:40|702.46|700.26|701.82|699.62|702.46|700.26|701.82|699.62|0
1636643810000|2021-11-11 15:16:50|700.97|698.77|701.18|698.98|701.18|698.98|700.97|698.77|0
1636643820000|2021-11-11 15:17:00|700.97|698.77|700.55|698.35|700.97|698.77|700.33|698.13|0
1636643830000|2021-11-11 15:17:10|700.76|698.56|700.76|698.56|700.76|698.56|700.76|698.56|0
1636643840000|2021-11-11 15:17:20|701.18|698.98|701.18|698.98|701.4|699.2|701.18|698.98|0
1636643850000|2021-11-11 15:17:30|700.97|698.77|700.76|698.56|701.18|698.98|700.76|698.56|0
1636643860000|2021-11-11 15:17:40|701.4|699.2|701.82|699.62|701.82|699.62|701.4|699.2|0
1636643870000|2021-11-11 15:17:50|702.03|699.83|701.4|699.2|702.03|699.83|701.4|699.2|0
1636643880000|2021-11-11 15:18:00|701.18|698.98|702.25|700.05|702.25|700.05|701.18|698.98|0
1636643890000|2021-11-11 15:18:10|702.46|700.26|702.89|700.69|702.89|700.69|702.46|700.26|0
1636643900000|2021-11-11 15:18:20|703.1|700.9|702.78|700.58|703.1|700.9|702.67|700.47|0
1636643910000|2021-11-11 15:18:30|702.67|700.47|703.1|700.9|703.1|700.9|702.67|700.47|0
1636643920000|2021-11-11 15:18:40|703.31|701.11|703.31|701.11|703.31|701.11|703.31|701.11|0
1636643930000|2021-11-11 15:18:50|702.67|700.47|702.46|700.26|702.67|700.47|702.46|700.26|0
1636643950000|2021-11-11 15:19:10|702.67|700.47|702.25|700.05|702.67|700.47|702.25|700.05|0
1636643960000|2021-11-11 15:19:20|702.46|700.26|702.46|700.26|702.67|700.47|702.25|700.05|0
1636643970000|2021-11-11 15:19:30|702.25|700.05|702.25|700.05|702.46|700.26|702.25|700.05|0
1636644000000|2021-11-11 15:20:00|702.46|700.26|702.67|700.47|702.67|700.47|702.25|700.05|0
1636644010000|2021-11-11 15:20:10|702.89|700.69|703.1|700.9|703.1|700.9|702.89|700.69|0
1636644030000|2021-11-11 15:20:30|702.89|700.69|702.89|700.69|702.89|700.69|702.89|700.69|0
1636644040000|2021-11-11 15:20:40|702.67|700.47|702.67|700.47|702.67|700.47|702.67|700.47|0
1636644050000|2021-11-11 15:20:50|702.46|700.26|702.03|699.83|702.46|700.26|702.03|699.83|0
1636644060000|2021-11-11 15:21:00|702.67|700.47|702.89|700.69|702.89|700.69|702.46|700.26|0
1636644070000|2021-11-11 15:21:10|702.25|700.05|702.25|700.05|702.25|700.05|702.25|700.05|0
1636644080000|2021-11-11 15:21:20|701.82|699.62|701.82|699.62|702.03|699.83|701.82|699.62|0
1636644090000|2021-11-11 15:21:30|702.03|699.83|701.82|699.62|702.03|699.83|701.82|699.62|0
1636644100000|2021-11-11 15:21:40|701.39|699.19|702.03|699.83|702.03|699.83|701.39|699.19|0
1636644110000|2021-11-11 15:21:50|702.25|700.05|702.25|700.05|702.25|700.05|702.25|700.05|0
1636644120000|2021-11-11 15:22:00|702.03|699.83|702.25|700.05|702.25|700.05|702.03|699.83|0
1636644130000|2021-11-11 15:22:10|702.03|699.83|701.82|699.62|702.03|699.83|701.82|699.62|0
1636644140000|2021-11-11 15:22:20|701.61|699.41|701.61|699.41|701.82|699.62|701.61|699.41|0
1636644150000|2021-11-11 15:22:30|701.39|699.19|701.18|698.98|701.39|699.19|700.97|698.77|0
1636644160000|2021-11-11 15:22:40|700.97|698.77|701.18|698.98|701.18|698.98|700.97|698.77|0
1636644170000|2021-11-11 15:22:50|700.97|698.77|701.18|698.98|701.39|699.19|700.97|698.77|0
1636644180000|2021-11-11 15:23:00|701.39|699.19|701.39|699.19|701.61|699.41|701.28|699.08|0
1636644190000|2021-11-11 15:23:10|701.61|699.41|702.03|699.83|702.03|699.83|701.61|699.41|0
1636644200000|2021-11-11 15:23:20|701.82|699.62|701.39|699.19|701.82|699.62|701.39|699.19|0
1636644210000|2021-11-11 15:23:30|701.61|699.41|701.61|699.41|701.61|699.41|701.39|699.19|0
1636644220000|2021-11-11 15:23:40|701.82|699.62|701.5|699.3|701.82|699.62|701.5|699.3|0
1636644230000|2021-11-11 15:23:50|701.39|699.19|700.76|698.56|701.39|699.19|700.76|698.56|0
1636644240000|2021-11-11 15:24:00|700.54|698.34|701.18|698.98|701.18|698.98|700.54|698.34|0
1636644250000|2021-11-11 15:24:10|701.39|699.19|701.61|699.41|701.61|699.41|701.39|699.19|0
1636644260000|2021-11-11 15:24:20|701.82|699.62|702.24|700.04|702.24|700.04|701.82|699.62|0
1636644280000|2021-11-11 15:24:40|702.46|700.26|702.88|700.68|702.88|700.68|702.46|700.26|0
1636644290000|2021-11-11 15:24:50|702.67|700.47|702.24|700.04|702.67|700.47|702.24|700.04|0
1636644300000|2021-11-11 15:25:00|702.67|700.47|702.46|700.26|702.67|700.47|702.46|700.26|0
1636644310000|2021-11-11 15:25:10|702.24|700.04|701.82|699.62|702.24|700.04|701.82|699.62|0
1636644320000|2021-11-11 15:25:20|701.61|699.41|701.39|699.19|701.61|699.41|701.39|699.19|0
1636644330000|2021-11-11 15:25:30|701.61|699.41|702.24|700.04|702.24|700.04|701.61|699.41|0
1636644340000|2021-11-11 15:25:40|702.46|700.26|702.46|700.26|702.46|700.26|702.46|700.26|0
1636644350000|2021-11-11 15:25:50|702.67|700.47|702.46|700.26|702.67|700.47|702.46|700.26|0
1636644360000|2021-11-11 15:26:00|702.67|700.47|702.46|700.26|702.67|700.47|702.46|700.26|0
1636644370000|2021-11-11 15:26:10|702.67|700.47|702.67|700.47|702.67|700.47|702.24|700.04|0
1636644380000|2021-11-11 15:26:20|702.46|700.26|702.46|700.26|702.46|700.26|702.46|700.26|0
1636644390000|2021-11-11 15:26:30|702.24|700.04|702.56|700.36|702.67|700.47|702.24|700.04|0
1636644400000|2021-11-11 15:26:40|702.67|700.47|702.67|700.47|702.88|700.68|702.67|700.47|0
1636644410000|2021-11-11 15:26:50|702.46|700.26|702.46|700.26|702.46|700.26|702.46|700.26|0
1636644420000|2021-11-11 15:27:00|702.24|700.04|701.61|699.41|702.24|700.04|701.61|699.41|0
1636644430000|2021-11-11 15:27:10|701.82|699.62|701.6|699.4|701.82|699.62|701.39|699.19|0
1636644440000|2021-11-11 15:27:20|701.39|699.19|701.18|698.98|701.6|699.4|701.18|698.98|0
1636644450000|2021-11-11 15:27:30|701.39|699.19|701.39|699.19|701.6|699.4|701.39|699.19|0
1636644460000|2021-11-11 15:27:40|701.6|699.4|702.03|699.83|702.03|699.83|701.6|699.4|0
1636644470000|2021-11-11 15:27:50|701.6|699.4|701.39|699.19|701.6|699.4|701.39|699.19|0
1636644480000|2021-11-11 15:28:00|701.18|698.98|701.18|698.98|701.18|698.98|700.97|698.77|0
1636644500000|2021-11-11 15:28:20|701.39|699.19|701.6|699.4|701.6|699.4|701.39|699.19|0
1636644510000|2021-11-11 15:28:30|701.49|699.29|700.97|698.77|701.49|699.29|700.97|698.77|0
1636644520000|2021-11-11 15:28:40|700.75|698.55|700.75|698.55|700.75|698.55|700.75|698.55|0
1636644530000|2021-11-11 15:28:50|700.54|698.34|700.75|698.55|700.75|698.55|700.33|698.13|0
1636644540000|2021-11-11 15:29:00|700.97|698.77|700.54|698.34|700.97|698.77|700.54|698.34|0
1636644550000|2021-11-11 15:29:10|700.33|698.13|700.75|698.55|700.75|698.55|700.33|698.13|0
1636644560000|2021-11-11 15:29:20|700.54|698.34|700.54|698.34|700.54|698.34|700.33|698.13|0
1636644570000|2021-11-11 15:29:30|700.75|698.55|700.75|698.55|700.75|698.55|700.64|698.44|0
1636644580000|2021-11-11 15:29:40|700.97|698.77|700.97|698.77|701.18|698.98|700.97|698.77|0
1636644590000|2021-11-11 15:29:50|700.75|698.55|700.33|698.13|700.75|698.55|700.33|698.13|0
1636644600000|2021-11-11 15:30:00|699.69|697.49|700.11|697.91|700.33|698.13|699.69|697.49|0
1636644610000|2021-11-11 15:30:10|700.33|698.13|700.54|698.34|700.75|698.55|700.33|698.13|0
1636644620000|2021-11-11 15:30:20|699.9|697.7|699.9|697.7|699.9|697.7|699.69|697.49|0
1636644630000|2021-11-11 15:30:30|699.69|697.49|700.11|697.91|700.11|697.91|699.69|697.49|0
1636644640000|2021-11-11 15:30:40|700.33|698.13|700.54|698.34|700.54|698.34|700.33|698.13|0
1636644650000|2021-11-11 15:30:50|700.33|698.13|700.11|697.91|700.54|698.34|700.11|697.91|0
1636644660000|2021-11-11 15:31:00|699.9|697.7|699.69|697.49|700.11|697.91|699.69|697.49|0
1636644670000|2021-11-11 15:31:10|699.9|697.7|699.9|697.7|699.9|697.7|699.9|697.7|0
1636644680000|2021-11-11 15:31:20|699.69|697.49|699.9|697.7|699.9|697.7|699.69|697.49|0
1636644690000|2021-11-11 15:31:30|700.11|697.91|699.9|697.7|700.11|697.91|699.69|697.49|0
1636644700000|2021-11-11 15:31:40|699.69|697.49|699.48|697.28|699.69|697.49|699.26|697.06|0
1636644710000|2021-11-11 15:31:50|699.26|697.06|699.05|696.85|699.26|697.06|699.05|696.85|0
1636644720000|2021-11-11 15:32:00|698.84|696.64|699.05|696.85|699.05|696.85|698.84|696.64|0
1636644730000|2021-11-11 15:32:10|698.84|696.64|698.41|696.21|699.05|696.85|698.41|696.21|0
1636644740000|2021-11-11 15:32:20|697.99|695.79|697.99|695.79|697.99|695.79|697.56|695.36|0
1636644750000|2021-11-11 15:32:30|697.78|695.58|697.78|695.58|697.99|695.79|697.78|695.58|0
1636644760000|2021-11-11 15:32:40|697.56|695.36|697.56|695.36|697.56|695.36|697.56|695.36|0
1636644770000|2021-11-11 15:32:50|697.99|695.79|698.2|696|698.2|696|697.99|695.79|0
1636644780000|2021-11-11 15:33:00|698.41|696.21|697.99|695.79|698.41|696.21|697.99|695.79|0
1636644790000|2021-11-11 15:33:10|698.2|696|698.41|696.21|698.41|696.21|698.2|696|0
1636644800000|2021-11-11 15:33:20|698.2|696|698.63|696.43|698.63|696.43|698.2|696|0
1636644810000|2021-11-11 15:33:30|698.41|696.21|697.99|695.79|698.41|696.21|697.99|695.79|0
1636644820000|2021-11-11 15:33:40|697.78|695.58|697.99|695.79|697.99|695.79|697.78|695.58|0
1636644830000|2021-11-11 15:33:50|698.2|696|698.62|696.42|698.62|696.42|697.99|695.79|0
1636644840000|2021-11-11 15:34:00|698.84|696.64|698.62|696.42|698.84|696.64|698.62|696.42|0
1636644850000|2021-11-11 15:34:10|698.84|696.64|699.26|697.06|699.26|697.06|698.84|696.64|0
1636644860000|2021-11-11 15:34:20|699.05|696.85|699.26|697.06|699.47|697.27|699.05|696.85|0
1636644870000|2021-11-11 15:34:30|699.47|697.27|699.9|697.7|699.9|697.7|699.47|697.27|0
1636644880000|2021-11-11 15:34:40|699.69|697.49|699.47|697.27|699.69|697.49|699.47|697.27|0
1636644900000|2021-11-11 15:35:00|699.26|697.06|699.69|697.49|699.69|697.49|699.26|697.06|0
1636644910000|2021-11-11 15:35:10|699.47|697.27|699.9|697.7|699.9|697.7|699.26|697.06|0
1636644920000|2021-11-11 15:35:20|699.69|697.49|699.26|697.06|699.69|697.49|699.26|697.06|0
1636644930000|2021-11-11 15:35:30|699.05|696.85|699.05|696.85|699.05|696.85|698.84|696.64|0
1636644940000|2021-11-11 15:35:40|699.26|697.06|699.47|697.27|699.47|697.27|699.05|696.85|0
1636644950000|2021-11-11 15:35:50|699.26|697.06|699.47|697.27|699.69|697.49|699.26|697.06|0
1636644960000|2021-11-11 15:36:00|699.9|697.7|700.32|698.12|700.32|698.12|699.9|697.7|0
1636644970000|2021-11-11 15:36:10|700.54|698.34|700.96|698.76|700.96|698.76|700.54|698.34|0
1636644980000|2021-11-11 15:36:20|701.18|698.98|701.18|698.98|701.18|698.98|700.96|698.76|0
1636644990000|2021-11-11 15:36:30|701.39|699.19|701.6|699.4|701.6|699.4|701.39|699.19|0
1636645000000|2021-11-11 15:36:40|701.39|699.19|701.39|699.19|701.39|699.19|701.39|699.19|0
1636645010000|2021-11-11 15:36:50|701.6|699.4|701.6|699.4|701.6|699.4|701.6|699.4|0
1636645020000|2021-11-11 15:37:00|701.18|698.98|700.96|698.76|701.18|698.98|700.96|698.76|0
1636645030000|2021-11-11 15:37:10|701.17|698.97|700.96|698.76|701.17|698.97|700.96|698.76|0
1636645040000|2021-11-11 15:37:20|701.17|698.97|701.17|698.97|701.17|698.97|701.17|698.97|0
1636645050000|2021-11-11 15:37:30|701.39|699.19|701.81|699.61|701.81|699.61|701.39|699.19|0
1636645060000|2021-11-11 15:37:40|702.03|699.83|702.03|699.83|702.13|699.93|702.03|699.83|0
1636645070000|2021-11-11 15:37:50|702.24|700.04|702.66|700.46|702.66|700.46|702.24|700.04|0
1636645080000|2021-11-11 15:38:00|702.45|700.25|702.03|699.83|702.45|700.25|701.81|699.61|0
1636645090000|2021-11-11 15:38:10|701.81|699.61|702.03|699.83|702.03|699.83|701.81|699.61|0
1636645100000|2021-11-11 15:38:20|701.81|699.61|702.03|699.83|702.03|699.83|701.81|699.61|0
1636645110000|2021-11-11 15:38:30|701.81|699.61|701.81|699.61|702.03|699.83|701.81|699.61|0
1636645120000|2021-11-11 15:38:40|702.03|699.83|701.6|699.4|702.03|699.83|701.6|699.4|0
1636645130000|2021-11-11 15:38:50|701.81|699.61|702.03|699.83|702.03|699.83|701.6|699.4|0
1636645140000|2021-11-11 15:39:00|702.24|700.04|701.81|699.61|702.24|700.04|701.81|699.61|0
1636645150000|2021-11-11 15:39:10|702.03|699.83|701.6|699.4|702.03|699.83|701.6|699.4|0
1636645170000|2021-11-11 15:39:30|701.81|699.61|702.02|699.82|702.03|699.83|701.81|699.61|0
1636645190000|2021-11-11 15:39:50|701.81|699.61|701.7|699.5|701.81|699.61|701.39|699.19|0
1636645200000|2021-11-11 15:40:00|701.6|699.4|702.02|699.82|702.02|699.82|701.6|699.4|0
1636645210000|2021-11-11 15:40:10|701.6|699.4|701.39|699.19|701.6|699.4|701.17|698.97|0
1636645220000|2021-11-11 15:40:20|701.17|698.97|701.7|699.5|701.7|699.5|701.17|698.97|0
1636645230000|2021-11-11 15:40:30|701.81|699.61|702.02|699.82|702.02|699.82|701.81|699.61|0
1636645240000|2021-11-11 15:40:40|702.24|700.04|702.02|699.82|702.24|700.04|702.02|699.82|0
1636645250000|2021-11-11 15:40:50|701.81|699.61|702.02|699.82|702.02|699.82|701.81|699.61|0
1636645260000|2021-11-11 15:41:00|701.81|699.61|702.02|699.82|702.02|699.82|701.81|699.61|0
1636645270000|2021-11-11 15:41:10|701.81|699.61|701.6|699.4|701.81|699.61|701.6|699.4|0
1636645280000|2021-11-11 15:41:20|701.81|699.61|702.02|699.82|702.02|699.82|701.81|699.61|0
1636645290000|2021-11-11 15:41:30|701.81|699.61|701.6|699.4|701.81|699.61|701.6|699.4|0
1636645300000|2021-11-11 15:41:40|701.39|699.19|701.39|699.19|701.39|699.19|701.39|699.19|0
1636645310000|2021-11-11 15:41:50|701.6|699.4|701.39|699.19|701.6|699.4|701.39|699.19|0
1636645320000|2021-11-11 15:42:00|701.6|699.4|701.39|699.19|701.6|699.4|701.39|699.19|0
1636645330000|2021-11-11 15:42:10|701.17|698.97|701.39|699.19|701.39|699.19|701.17|698.97|0
1636645340000|2021-11-11 15:42:20|701.6|699.4|701.81|699.61|701.81|699.61|701.6|699.4|0
1636645350000|2021-11-11 15:42:30|702.02|699.82|701.81|699.61|702.02|699.82|701.81|699.61|0
1636645370000|2021-11-11 15:42:50|702.02|699.82|702.02|699.82|702.02|699.82|702.02|699.82|0
1636645390000|2021-11-11 15:43:10|702.87|700.67|703.09|700.89|703.09|700.89|702.87|700.67|0
1636645400000|2021-11-11 15:43:20|703.3|701.1|703.51|701.31|703.51|701.31|703.3|701.1|0
1636645410000|2021-11-11 15:43:30|703.73|701.53|703.51|701.31|703.94|701.74|703.51|701.31|0
1636645420000|2021-11-11 15:43:40|703.09|700.89|703.51|701.31|703.51|701.31|702.87|700.67|0
1636645430000|2021-11-11 15:43:50|703.94|701.74|703.73|701.53|704.15|701.95|703.73|701.53|0
1636645440000|2021-11-11 15:44:00|703.51|701.31|703.51|701.31|703.51|701.31|703.3|701.1|0
1636645450000|2021-11-11 15:44:10|703.3|701.1|703.19|700.99|703.51|701.31|703.19|700.99|0
1636645460000|2021-11-11 15:44:20|702.87|700.67|702.66|700.46|703.09|700.89|702.66|700.46|0
1636645470000|2021-11-11 15:44:30|702.87|700.67|702.66|700.46|702.87|700.67|702.66|700.46|0
1636645480000|2021-11-11 15:44:40|702.87|700.67|703.51|701.31|703.51|701.31|702.87|700.67|0
1636645490000|2021-11-11 15:44:50|703.62|701.42|703.62|701.42|703.62|701.42|703.62|701.42|0
1636645500000|2021-11-11 15:45:00|703.51|701.31|703.94|701.74|703.94|701.74|703.51|701.31|0
1636645510000|2021-11-11 15:45:10|703.73|701.53|704.15|701.95|704.15|701.95|703.73|701.53|0
1636645520000|2021-11-11 15:45:20|704.36|702.16|704.36|702.16|704.36|702.16|704.36|702.16|0
1636645530000|2021-11-11 15:45:30|704.15|701.95|704.15|701.95|704.15|701.95|704.15|701.95|0
1636645540000|2021-11-11 15:45:40|704.36|702.16|704.15|701.95|704.36|702.16|704.15|701.95|0
1636645560000|2021-11-11 15:46:00|703.94|701.74|703.73|701.53|703.94|701.74|703.73|701.53|0
1636645570000|2021-11-11 15:46:10|703.51|701.31|703.51|701.31|703.51|701.31|703.3|701.1|0
1636645580000|2021-11-11 15:46:20|703.09|700.89|703.3|701.1|703.3|701.1|703.09|700.89|0
1636645590000|2021-11-11 15:46:30|703.09|700.89|703.09|700.89|703.09|700.89|702.87|700.67|0
1636645600000|2021-11-11 15:46:40|702.87|700.67|702.66|700.46|702.87|700.67|702.66|700.46|0
1636645610000|2021-11-11 15:46:50|702.45|700.25|702.66|700.46|702.66|700.46|702.23|700.03|0
1636645620000|2021-11-11 15:47:00|702.87|700.67|702.87|700.67|702.87|700.67|702.66|700.46|0
1636645630000|2021-11-11 15:47:10|702.45|700.25|702.45|700.25|702.45|700.25|702.45|700.25|0
1636645640000|2021-11-11 15:47:20|702.23|700.03|702.45|700.25|702.45|700.25|702.23|700.03|0
1636645650000|2021-11-11 15:47:30|702.23|700.03|702.23|700.03|702.23|700.03|702.02|699.82|0
1636645660000|2021-11-11 15:47:40|702.02|699.82|702.02|699.82|702.02|699.82|701.81|699.61|0
1636645670000|2021-11-11 15:47:50|702.23|700.03|702.02|699.82|702.23|700.03|702.02|699.82|0
1636645680000|2021-11-11 15:48:00|701.81|699.61|702.23|700.03|702.23|700.03|701.81|699.61|0
1636645690000|2021-11-11 15:48:10|702.45|700.25|702.66|700.46|702.66|700.46|702.45|700.25|0
1636645700000|2021-11-11 15:48:20|702.45|700.25|702.66|700.46|702.66|700.46|702.45|700.25|0
1636645710000|2021-11-11 15:48:30|702.87|700.67|702.87|700.67|703.09|700.89|702.87|700.67|0
1636645730000|2021-11-11 15:48:50|703.09|700.89|703.3|701.1|703.3|701.1|703.09|700.89|0
1636645740000|2021-11-11 15:49:00|703.51|701.31|703.51|701.31|703.51|701.31|703.51|701.31|0
1636645760000|2021-11-11 15:49:20|703.72|701.52|703.94|701.74|704.15|701.95|703.72|701.52|0
1636645770000|2021-11-11 15:49:30|703.72|701.52|703.51|701.31|703.72|701.52|703.51|701.31|0
1636645780000|2021-11-11 15:49:40|703.72|701.52|703.72|701.52|703.72|701.52|703.72|701.52|0
1636645790000|2021-11-11 15:49:50|703.94|701.74|703.72|701.52|703.94|701.74|703.72|701.52|0
1636645800000|2021-11-11 15:50:00|703.94|701.74|703.51|701.31|703.94|701.74|703.51|701.31|0
1636645810000|2021-11-11 15:50:10|703.3|701.1|703.08|700.88|703.3|701.1|703.08|700.88|0
1636645820000|2021-11-11 15:50:20|702.87|700.67|702.87|700.67|702.87|700.67|702.87|700.67|0
1636645830000|2021-11-11 15:50:30|703.08|700.88|703.72|701.52|703.72|701.52|703.08|700.88|0
1636645840000|2021-11-11 15:50:40|703.61|701.41|703.72|701.52|703.72|701.52|703.51|701.31|0
1636645850000|2021-11-11 15:50:50|703.94|701.74|703.94|701.74|704.15|701.95|703.94|701.74|0
1636645860000|2021-11-11 15:51:00|703.72|701.52|703.72|701.52|703.72|701.52|703.72|701.52|0
1636645870000|2021-11-11 15:51:10|703.94|701.74|703.94|701.74|703.94|701.74|703.72|701.52|0
1636645880000|2021-11-11 15:51:20|704.15|701.95|704.15|701.95|704.15|701.95|704.15|701.95|0
1636645890000|2021-11-11 15:51:30|703.94|701.74|704.15|701.95|704.15|701.95|703.94|701.74|0
1636645910000|2021-11-11 15:51:50|704.36|702.16|704.15|701.95|704.36|702.16|704.15|701.95|0
1636645920000|2021-11-11 15:52:00|704.36|702.16|704.15|701.95|704.36|702.16|704.15|701.95|0
1636645940000|2021-11-11 15:52:20|704.36|702.16|704.36|702.16|704.36|702.16|704.36|702.16|0
1636645950000|2021-11-11 15:52:30|704.15|701.95|704.36|702.16|704.36|702.16|704.15|701.95|0
1636645960000|2021-11-11 15:52:40|705|702.8|703.51|701.31|705|702.8|703.51|701.31|0
1636645970000|2021-11-11 15:52:50|703.3|701.1|703.94|701.74|703.94|701.74|703.08|700.88|0
1636645990000|2021-11-11 15:53:10|704.15|701.95|704.36|702.16|704.36|702.16|704.15|701.95|0
1636646000000|2021-11-11 15:53:20|704.15|701.95|704.36|702.16|704.36|702.16|704.15|701.95|0
1636646010000|2021-11-11 15:53:30|704.15|701.95|704.15|701.95|704.36|702.16|704.15|701.95|0
1636646020000|2021-11-11 15:53:40|703.93|701.73|704.15|701.95|704.15|701.95|703.93|701.73|0
1636646030000|2021-11-11 15:53:50|704.57|702.37|704.57|702.37|704.57|702.37|704.57|702.37|0
1636646040000|2021-11-11 15:54:00|704.79|702.59|704.79|702.59|704.79|702.59|704.79|702.59|0
1636646050000|2021-11-11 15:54:10|704.57|702.37|704.57|702.37|704.57|702.37|704.57|702.37|0
1636646060000|2021-11-11 15:54:20|704.79|702.59|704.57|702.37|704.79|702.59|704.57|702.37|0
1636646070000|2021-11-11 15:54:30|704.79|702.59|704.15|701.95|704.79|702.59|704.15|701.95|0
1636646080000|2021-11-11 15:54:40|704.36|702.16|704.36|702.16|704.36|702.16|704.15|701.95|0
1636646090000|2021-11-11 15:54:50|704.57|702.37|704.36|702.16|704.57|702.37|704.36|702.16|0
1636646100000|2021-11-11 15:55:00|704.57|702.37|704.57|702.37|704.57|702.37|704.57|702.37|0
1636646120000|2021-11-11 15:55:20|704.36|702.16|704.15|701.95|704.36|702.16|703.93|701.73|0
1636646130000|2021-11-11 15:55:30|704.36|702.16|704.36|702.16|704.36|702.16|704.36|702.16|0
1636646140000|2021-11-11 15:55:40|704.15|701.95|704.15|701.95|704.15|701.95|704.15|701.95|0
1636646150000|2021-11-11 15:55:50|703.93|701.73|703.93|701.73|703.93|701.73|703.93|701.73|0
1636646160000|2021-11-11 15:56:00|703.51|701.31|703.51|701.31|703.51|701.31|703.51|701.31|0
1636646170000|2021-11-11 15:56:10|703.08|700.88|703.29|701.09|703.29|701.09|703.08|700.88|0
1636646180000|2021-11-11 15:56:20|703.08|700.88|702.87|700.67|703.08|700.88|702.87|700.67|0
1636646190000|2021-11-11 15:56:30|703.08|700.88|702.87|700.67|703.08|700.88|702.87|700.67|0
1636646210000|2021-11-11 15:56:50|703.08|700.88|703.08|700.88|703.08|700.88|702.87|700.67|0
1636646220000|2021-11-11 15:57:00|702.87|700.67|702.66|700.46|702.87|700.67|702.66|700.46|0
1636646230000|2021-11-11 15:57:10|702.44|700.24|702.66|700.46|702.66|700.46|702.44|700.24|0
1636646240000|2021-11-11 15:57:20|702.87|700.67|703.08|700.88|703.08|700.88|702.87|700.67|0
1636646250000|2021-11-11 15:57:30|702.87|700.67|703.29|701.09|703.29|701.09|702.87|700.67|0
1636646260000|2021-11-11 15:57:40|703.51|701.31|703.29|701.09|703.72|701.52|703.29|701.09|0
1636646270000|2021-11-11 15:57:50|703.08|700.88|703.29|701.09|703.29|701.09|703.08|700.88|0
1636646280000|2021-11-11 15:58:00|703.72|701.52|703.72|701.52|703.72|701.52|703.51|701.31|0
1636646290000|2021-11-11 15:58:10|703.93|701.73|703.93|701.73|703.93|701.73|703.93|701.73|0
1636646300000|2021-11-11 15:58:20|704.15|701.95|704.15|701.95|704.15|701.95|704.15|701.95|0
1636646310000|2021-11-11 15:58:30|704.57|702.37|704.57|702.37|704.57|702.37|704.36|702.16|0
1636646320000|2021-11-11 15:58:40|704.36|702.16|703.93|701.73|704.36|702.16|703.93|701.73|0
1636646330000|2021-11-11 15:58:50|704.03|701.83|703.93|701.73|704.03|701.83|703.93|701.73|0
1636646340000|2021-11-11 15:59:00|703.72|701.52|703.29|701.09|703.72|701.52|703.29|701.09|0
1636646350000|2021-11-11 15:59:10|703.08|700.88|703.08|700.88|703.08|700.88|703.08|700.88|0
1636646360000|2021-11-11 15:59:20|702.87|700.67|703.08|700.88|703.08|700.88|702.87|700.67|0
1636646370000|2021-11-11 15:59:30|702.87|700.67|702.87|700.67|702.87|700.67|702.87|700.67|0
1636646380000|2021-11-11 15:59:40|702.65|700.45|702.44|700.24|702.65|700.45|702.44|700.24|0
1636646390000|2021-11-11 15:59:50|702.65|700.45|702.87|700.67|702.87|700.67|702.65|700.45|0
1636646400000|2021-11-11 16:00:00|702.65|700.45|702.65|700.45|702.87|700.67|702.65|700.45|0
1636646410000|2021-11-11 16:00:10|702.23|700.03|702.65|700.45|702.65|700.45|702.23|700.03|0
1636646420000|2021-11-11 16:00:20|703.08|700.88|703.29|701.09|703.29|701.09|703.08|700.88|0
1636646430000|2021-11-11 16:00:30|703.51|701.31|703.29|701.09|703.51|701.31|703.29|701.09|0
1636646440000|2021-11-11 16:00:40|703.08|700.88|703.29|701.09|703.29|701.09|703.08|700.88|0
1636646450000|2021-11-11 16:00:50|703.08|700.88|703.08|700.88|703.08|700.88|702.87|700.67|0
1636646460000|2021-11-11 16:01:00|703.29|701.09|703.72|701.52|703.72|701.52|703.29|701.09|0
1636646470000|2021-11-11 16:01:10|703.51|701.31|703.72|701.52|703.93|701.73|703.51|701.31|0
1636646480000|2021-11-11 16:01:20|703.93|701.73|704.14|701.94|704.14|701.94|703.93|701.73|0
1636646490000|2021-11-11 16:01:30|703.93|701.73|704.03|701.83|704.25|702.05|703.93|701.73|0
1636646500000|2021-11-11 16:01:40|703.93|701.73|703.51|701.31|703.93|701.73|703.51|701.31|0
1636646520000|2021-11-11 16:02:00|703.08|700.88|702.87|700.67|703.29|701.09|702.87|700.67|0
1636646530000|2021-11-11 16:02:10|702.65|700.45|702.44|700.24|702.65|700.45|702.23|700.03|0
1636646540000|2021-11-11 16:02:20|702.23|700.03|702.23|700.03|702.23|700.03|702.23|700.03|0
1636646550000|2021-11-11 16:02:30|702.44|700.24|702.44|700.24|702.44|700.24|702.44|700.24|0
1636646560000|2021-11-11 16:02:40|702.65|700.45|702.44|700.24|702.65|700.45|702.44|700.24|0
1636646570000|2021-11-11 16:02:50|702.23|700.03|702.01|699.81|702.23|700.03|702.01|699.81|0
1636646580000|2021-11-11 16:03:00|702.23|700.03|702.23|700.03|702.23|700.03|702.23|700.03|0
1636646590000|2021-11-11 16:03:10|702.01|699.81|702.01|699.81|702.23|700.03|702.01|699.81|0
1636646600000|2021-11-11 16:03:20|702.23|700.03|702.23|700.03|702.23|700.03|702.23|700.03|0
1636646610000|2021-11-11 16:03:30|702.44|700.24|702.01|699.81|702.44|700.24|702.01|699.81|0
1636646620000|2021-11-11 16:03:40|701.8|699.6|702.01|699.81|702.01|699.81|701.8|699.6|0
1636646630000|2021-11-11 16:03:50|701.8|699.6|701.38|699.18|701.8|699.6|701.38|699.18|0
1636646640000|2021-11-11 16:04:00|701.59|699.39|701.8|699.6|701.8|699.6|701.38|699.18|0
1636646650000|2021-11-11 16:04:10|701.59|699.39|701.8|699.6|701.8|699.6|701.59|699.39|0
1636646660000|2021-11-11 16:04:20|701.59|699.39|701.59|699.39|701.59|699.39|701.59|699.39|0
1636646670000|2021-11-11 16:04:30|701.8|699.6|701.8|699.6|701.8|699.6|701.8|699.6|0
1636646680000|2021-11-11 16:04:40|701.59|699.39|701.59|699.39|701.8|699.6|701.59|699.39|0
1636646690000|2021-11-11 16:04:50|701.8|699.6|702.23|700.03|702.23|700.03|701.8|699.6|0
1636646700000|2021-11-11 16:05:00|701.59|699.39|701.8|699.6|702.01|699.81|701.59|699.39|0
1636646710000|2021-11-11 16:05:10|702.01|699.81|701.59|699.39|702.01|699.81|701.59|699.39|0
1636646720000|2021-11-11 16:05:20|701.8|699.6|702.01|699.81|702.01|699.81|701.8|699.6|0
1636646740000|2021-11-11 16:05:40|701.8|699.6|701.37|699.17|701.8|699.6|701.37|699.17|0
1636646750000|2021-11-11 16:05:50|701.59|699.39|701.59|699.39|701.59|699.39|701.48|699.28|0
1636646760000|2021-11-11 16:06:00|701.8|699.6|701.8|699.6|701.8|699.6|701.8|699.6|0
1636646770000|2021-11-11 16:06:10|701.59|699.39|701.59|699.39|701.59|699.39|701.59|699.39|0
1636646780000|2021-11-11 16:06:20|701.37|699.17|701.16|698.96|701.37|699.17|701.16|698.96|0
1636646790000|2021-11-11 16:06:30|700.95|698.75|701.16|698.96|701.16|698.96|700.95|698.75|0
1636646800000|2021-11-11 16:06:40|701.05|698.85|700.95|698.75|701.05|698.85|700.95|698.75|0
1636646810000|2021-11-11 16:06:50|700.74|698.54|700.74|698.54|700.74|698.54|700.52|698.32|0
1636646820000|2021-11-11 16:07:00|700.95|698.75|701.16|698.96|701.16|698.96|700.95|698.75|0
1636646830000|2021-11-11 16:07:10|701.37|699.17|701.59|699.39|701.59|699.39|701.37|699.17|0
1636646840000|2021-11-11 16:07:20|701.8|699.6|701.59|699.39|701.8|699.6|701.59|699.39|0
1636646850000|2021-11-11 16:07:30|701.8|699.6|701.37|699.17|701.8|699.6|701.37|699.17|0
1636646860000|2021-11-11 16:07:40|701.16|698.96|701.16|698.96|701.37|699.17|701.16|698.96|0
1636646870000|2021-11-11 16:07:50|701.37|699.17|701.16|698.96|701.37|699.17|701.16|698.96|0
1636646880000|2021-11-11 16:08:00|700.95|698.75|700.74|698.54|700.95|698.75|700.74|698.54|0
1636646890000|2021-11-11 16:08:10|700.52|698.32|700.52|698.32|700.74|698.54|700.52|698.32|0
1636646900000|2021-11-11 16:08:20|700.74|698.54|700.74|698.54|700.95|698.75|700.74|698.54|0
1636646910000|2021-11-11 16:08:30|700.95|698.75|700.95|698.75|700.95|698.75|700.95|698.75|0
1636646920000|2021-11-11 16:08:40|701.16|698.96|701.16|698.96|701.16|698.96|700.95|698.75|0
1636646940000|2021-11-11 16:09:00|700.95|698.75|700.95|698.75|700.95|698.75|700.95|698.75|0
1636646950000|2021-11-11 16:09:10|701.16|698.96|700.95|698.75|701.16|698.96|700.95|698.75|0
1636646960000|2021-11-11 16:09:20|700.73|698.53|700.73|698.53|700.73|698.53|700.73|698.53|0
1636646970000|2021-11-11 16:09:30|700.52|698.32|700.73|698.53|700.73|698.53|700.52|698.32|0
1636646990000|2021-11-11 16:09:50|700.95|698.75|700.95|698.75|701.16|698.96|700.95|698.75|0
1636647000000|2021-11-11 16:10:00|700.73|698.53|700.73|698.53|700.95|698.75|700.73|698.53|0
1636647010000|2021-11-11 16:10:10|700.52|698.32|700.73|698.53|700.73|698.53|700.52|698.32|0
1636647020000|2021-11-11 16:10:20|700.52|698.32|700.52|698.32|700.52|698.32|700.31|698.11|0
1636647030000|2021-11-11 16:10:30|700.73|698.53|700.95|698.75|700.95|698.75|700.52|698.32|0
1636647040000|2021-11-11 16:10:40|701.16|698.96|700.95|698.75|701.16|698.96|700.95|698.75|0
1636647050000|2021-11-11 16:10:50|701.05|698.85|700.95|698.75|701.16|698.96|700.95|698.75|0
1636647060000|2021-11-11 16:11:00|701.16|698.96|701.16|698.96|701.16|698.96|701.16|698.96|0
1636647070000|2021-11-11 16:11:10|701.37|699.17|701.16|698.96|701.59|699.39|701.16|698.96|0
1636647080000|2021-11-11 16:11:20|700.95|698.75|701.37|699.17|701.37|699.17|700.95|698.75|0
1636647110000|2021-11-11 16:11:50|701.58|699.38|701.16|698.96|701.58|699.38|701.16|698.96|0
1636647120000|2021-11-11 16:12:00|700.95|698.75|700.95|698.75|701.16|698.96|700.95|698.75|0
1636647130000|2021-11-11 16:12:10|700.73|698.53|700.95|698.75|700.95|698.75|700.52|698.32|0
1636647140000|2021-11-11 16:12:20|701.16|698.96|701.16|698.96|701.16|698.96|701.16|698.96|0
1636647150000|2021-11-11 16:12:30|700.95|698.75|700.95|698.75|701.16|698.96|700.95|698.75|0
1636647160000|2021-11-11 16:12:40|700.73|698.53|700.73|698.53|700.95|698.75|700.73|698.53|0
1636647170000|2021-11-11 16:12:50|700.52|698.32|700.52|698.32|700.52|698.32|700.52|698.32|0
1636647180000|2021-11-11 16:13:00|700.31|698.11|700.31|698.11|700.31|698.11|700.31|698.11|0
1636647190000|2021-11-11 16:13:10|700.52|698.32|700.52|698.32|700.52|698.32|700.31|698.11|0
1636647200000|2021-11-11 16:13:20|700.73|698.53|700.73|698.53|700.73|698.53|700.73|698.53|0
1636647210000|2021-11-11 16:13:30|700.95|698.75|700.95|698.75|700.95|698.75|700.95|698.75|0
1636647220000|2021-11-11 16:13:40|700.73|698.53|700.95|698.75|700.95|698.75|700.73|698.53|0
1636647230000|2021-11-11 16:13:50|701.16|698.96|700.95|698.75|701.16|698.96|700.95|698.75|0
1636647240000|2021-11-11 16:14:00|700.73|698.53|700.73|698.53|700.95|698.75|700.73|698.53|0
1636647250000|2021-11-11 16:14:10|700.95|698.75|701.16|698.96|701.16|698.96|700.95|698.75|0
1636647260000|2021-11-11 16:14:20|701.37|699.17|701.58|699.38|701.58|699.38|701.37|699.17|0
1636647270000|2021-11-11 16:14:30|701.37|699.17|701.26|699.06|701.58|699.38|701.26|699.06|0
1636647280000|2021-11-11 16:14:40|701.16|698.96|701.37|699.17|701.37|699.17|701.16|698.96|0
1636647290000|2021-11-11 16:14:50|701.16|698.96|701.58|699.38|701.58|699.38|701.16|698.96|0
1636647300000|2021-11-11 16:15:00|701.37|699.17|701.16|698.96|701.37|699.17|701.16|698.96|0
1636647310000|2021-11-11 16:15:10|701.37|699.17|701.58|699.38|701.58|699.38|701.37|699.17|0
1636647320000|2021-11-11 16:15:20|701.8|699.6|701.58|699.38|701.8|699.6|701.58|699.38|0
1636647330000|2021-11-11 16:15:30|701.37|699.17|701.37|699.17|701.37|699.17|701.37|699.17|0
1636647340000|2021-11-11 16:15:40|701.58|699.38|701.58|699.38|701.69|699.49|701.58|699.38|0
1636647350000|2021-11-11 16:15:50|701.37|699.17|701.16|698.96|701.37|699.17|701.16|698.96|0
1636647360000|2021-11-11 16:16:00|701.37|699.17|701.16|698.96|701.37|699.17|701.16|698.96|0
1636647370000|2021-11-11 16:16:10|700.94|698.74|700.94|698.74|700.94|698.74|700.73|698.53|0
1636647380000|2021-11-11 16:16:20|700.83|698.63|700.94|698.74|700.94|698.74|700.73|698.53|0
1636647390000|2021-11-11 16:16:30|701.16|698.96|701.37|699.17|701.37|699.17|701.16|698.96|0
1636647400000|2021-11-11 16:16:40|701.16|698.96|701.37|699.17|701.37|699.17|701.16|698.96|0
1636647410000|2021-11-11 16:16:50|701.58|699.38|701.58|699.38|701.58|699.38|701.58|699.38|0
1636647420000|2021-11-11 16:17:00|701.37|699.17|701.58|699.38|701.58|699.38|701.37|699.17|0
1636647430000|2021-11-11 16:17:10|701.8|699.6|701.8|699.6|701.8|699.6|701.8|699.6|0
1636647440000|2021-11-11 16:17:20|701.58|699.38|701.79|699.59|701.79|699.59|701.58|699.38|0
1636647460000|2021-11-11 16:17:40|702.01|699.81|702.22|700.02|702.22|700.02|702.01|699.81|0
1636647470000|2021-11-11 16:17:50|702.43|700.23|702.43|700.23|702.43|700.23|702.43|700.23|0
1636647480000|2021-11-11 16:18:00|702.22|700.02|702.22|700.02|702.22|700.02|702.22|700.02|0
1636647490000|2021-11-11 16:18:10|702.43|700.23|702.22|700.02|702.43|700.23|702.22|700.02|0
1636647500000|2021-11-11 16:18:20|702.01|699.81|702.01|699.81|702.01|699.81|702.01|699.81|0
1636647520000|2021-11-11 16:18:40|702.22|700.02|702.22|700.02|702.22|700.02|702.22|700.02|0
1636647530000|2021-11-11 16:18:50|702.01|699.81|702.22|700.02|702.22|700.02|702.01|699.81|0
1636647540000|2021-11-11 16:19:00|702.01|699.81|702.01|699.81|702.01|699.81|702.01|699.81|0
1636647550000|2021-11-11 16:19:10|701.79|699.59|701.58|699.38|701.79|699.59|701.58|699.38|0
1636647560000|2021-11-11 16:19:20|701.37|699.17|701.16|698.96|701.37|699.17|701.16|698.96|0
1636647570000|2021-11-11 16:19:30|701.37|699.17|701.37|699.17|701.58|699.38|701.37|699.17|0
1636647580000|2021-11-11 16:19:40|701.58|699.38|702.01|699.81|702.01|699.81|701.58|699.38|0
1636647590000|2021-11-11 16:19:50|701.79|699.59|702.01|699.81|702.01|699.81|701.79|699.59|0
1636647600000|2021-11-11 16:20:00|702.22|700.02|702.22|700.02|702.22|700.02|702.01|699.81|0
1636647610000|2021-11-11 16:20:10|702.01|699.81|701.58|699.38|702.01|699.81|701.58|699.38|0
1636647620000|2021-11-11 16:20:20|701.79|699.59|702.22|700.02|702.22|700.02|701.79|699.59|0
1636647640000|2021-11-11 16:20:40|702.43|700.23|702.64|700.44|702.64|700.44|702.43|700.23|0
1636647650000|2021-11-11 16:20:50|702.43|700.23|702.43|700.23|702.43|700.23|702.43|700.23|0
1636647660000|2021-11-11 16:21:00|702.64|700.44|702.53|700.33|702.64|700.44|702.43|700.23|0
1636647670000|2021-11-11 16:21:10|702.64|700.44|702.43|700.23|702.64|700.44|702.43|700.23|0
1636647680000|2021-11-11 16:21:20|702.64|700.44|702.64|700.44|702.64|700.44|702.64|700.44|0
1636647690000|2021-11-11 16:21:30|702.86|700.66|702.64|700.44|702.86|700.66|702.64|700.44|0
1636647700000|2021-11-11 16:21:40|702.86|700.66|702.64|700.44|702.86|700.66|702.64|700.44|0
1636647710000|2021-11-11 16:21:50|702.43|700.23|702.43|700.23|702.43|700.23|702.43|700.23|0
1636647720000|2021-11-11 16:22:00|702.64|700.44|702.64|700.44|702.64|700.44|702.64|700.44|0
1636647730000|2021-11-11 16:22:10|702.86|700.66|702.86|700.66|702.86|700.66|702.86|700.66|0
1636647740000|2021-11-11 16:22:20|702.64|700.44|702.86|700.66|702.86|700.66|702.64|700.44|0
1636647750000|2021-11-11 16:22:30|703.07|700.87|703.07|700.87|703.07|700.87|703.07|700.87|0
1636647760000|2021-11-11 16:22:40|702.86|700.66|702.86|700.66|703.07|700.87|702.86|700.66|0
1636647780000|2021-11-11 16:23:00|702.64|700.44|702.86|700.66|702.86|700.66|702.64|700.44|0
1636647790000|2021-11-11 16:23:10|702.64|700.44|702.43|700.23|702.64|700.44|702.43|700.23|0
1636647810000|2021-11-11 16:23:30|702.64|700.44|702.86|700.66|702.86|700.66|702.64|700.44|0
1636647820000|2021-11-11 16:23:40|702.64|700.44|702.64|700.44|702.64|700.44|702.64|700.44|0
1636647830000|2021-11-11 16:23:50|702.86|700.66|702.86|700.66|702.86|700.66|702.86|700.66|0
1636647850000|2021-11-11 16:24:10|702.64|700.44|702.64|700.44|702.64|700.44|702.43|700.23|0
1636647860000|2021-11-11 16:24:20|702.86|700.66|702.64|700.44|702.86|700.66|702.64|700.44|0
1636647870000|2021-11-11 16:24:30|702.86|700.66|703.07|700.87|703.07|700.87|702.86|700.66|0
1636647880000|2021-11-11 16:24:40|703.28|701.08|703.28|701.08|703.28|701.08|703.28|701.08|0
1636647900000|2021-11-11 16:25:00|703.49|701.29|703.71|701.51|703.71|701.51|703.49|701.29|0
1636647910000|2021-11-11 16:25:10|703.92|701.72|703.92|701.72|703.92|701.72|703.92|701.72|0
1636647920000|2021-11-11 16:25:20|703.71|701.51|703.71|701.51|703.71|701.51|703.71|701.51|0
1636647930000|2021-11-11 16:25:30|703.28|701.08|703.28|701.08|703.28|701.08|703.28|701.08|0
1636647940000|2021-11-11 16:25:40|703.49|701.29|703.49|701.29|703.49|701.29|703.49|701.29|0
1636647950000|2021-11-11 16:25:50|703.71|701.51|703.71|701.51|703.71|701.51|703.71|701.51|0
1636647960000|2021-11-11 16:26:00|703.92|701.72|703.49|701.29|703.92|701.72|703.49|701.29|0
1636647980000|2021-11-11 16:26:20|703.28|701.08|703.28|701.08|703.28|701.08|703.28|701.08|0
1636647990000|2021-11-11 16:26:30|703.07|700.87|703.28|701.08|703.28|701.08|703.07|700.87|0
1636648000000|2021-11-11 16:26:40|703.07|700.87|702.86|700.66|703.07|700.87|702.86|700.66|0
1636648010000|2021-11-11 16:26:50|703.07|700.87|702.85|700.65|703.07|700.87|702.85|700.65|0
1636648020000|2021-11-11 16:27:00|702.64|700.44|702.64|700.44|702.64|700.44|702.64|700.44|0
1636648040000|2021-11-11 16:27:20|702.43|700.23|702.22|700.02|702.43|700.23|702.22|700.02|0
1636648060000|2021-11-11 16:27:40|702.43|700.23|702|699.8|702.43|700.23|702|699.8|0
1636648070000|2021-11-11 16:27:50|701.79|699.59|702|699.8|702|699.8|701.79|699.59|0
1636648080000|2021-11-11 16:28:00|702.22|700.02|702.22|700.02|702.22|700.02|702.22|700.02|0
1636648090000|2021-11-11 16:28:10|702|699.8|701.79|699.59|702|699.8|701.79|699.59|0
1636648100000|2021-11-11 16:28:20|701.58|699.38|701.79|699.59|701.79|699.59|701.58|699.38|0
1636648110000|2021-11-11 16:28:30|701.58|699.38|701.58|699.38|701.58|699.38|701.58|699.38|0
1636648120000|2021-11-11 16:28:40|701.79|699.59|701.36|699.16|701.79|699.59|701.36|699.16|0
1636648130000|2021-11-11 16:28:50|701.58|699.38|701.58|699.38|701.58|699.38|701.58|699.38|0
1636648140000|2021-11-11 16:29:00|701.47|699.27|701.58|699.38|701.58|699.38|701.47|699.27|0
1636648160000|2021-11-11 16:29:20|701.79|699.59|702|699.8|702|699.8|701.58|699.38|0
1636648180000|2021-11-11 16:29:40|702.22|700.02|702.22|700.02|702.22|700.02|702.22|700.02|0
1636648190000|2021-11-11 16:29:50|702|699.8|701.79|699.59|702|699.8|701.79|699.59|0
1636648200000|2021-11-11 16:30:00|702|699.8|702.21|700.01|702.21|700.01|702|699.8|0
1636648210000|2021-11-11 16:30:10|702|699.8|701.79|699.59|702|699.8|701.79|699.59|0
1636648220000|2021-11-11 16:30:20|701.58|699.38|701.58|699.38|701.58|699.38|701.36|699.16|0
1636648230000|2021-11-11 16:30:30|701.79|699.59|701.47|699.27|701.79|699.59|701.47|699.27|0
1636648240000|2021-11-11 16:30:40|701.36|699.16|701.79|699.59|701.79|699.59|701.36|699.16|0
1636648250000|2021-11-11 16:30:50|701.58|699.38|701.89|699.69|701.89|699.69|701.58|699.38|0
1636648260000|2021-11-11 16:31:00|701.79|699.59|701.79|699.59|701.79|699.59|701.58|699.38|0
1636648270000|2021-11-11 16:31:10|702|699.8|701.79|699.59|702|699.8|701.79|699.59|0
1636648280000|2021-11-11 16:31:20|702|699.8|702|699.8|702|699.8|701.79|699.59|0
1636648290000|2021-11-11 16:31:30|701.79|699.59|701.79|699.59|701.79|699.59|701.79|699.59|0
1636648300000|2021-11-11 16:31:40|702|699.8|702|699.8|702.21|700.01|702|699.8|0
1636648310000|2021-11-11 16:31:50|702.21|700.01|702.21|700.01|702.21|700.01|702.21|700.01|0
1636648320000|2021-11-11 16:32:00|702|699.8|702|699.8|702|699.8|701.79|699.59|0
1636648330000|2021-11-11 16:32:10|702.21|700.01|702.21|700.01|702.21|700.01|702|699.8|0
1636648340000|2021-11-11 16:32:20|702|699.8|701.79|699.59|702|699.8|701.79|699.59|0
1636648350000|2021-11-11 16:32:30|702|699.8|702.21|700.01|702.21|700.01|702|699.8|0
1636648360000|2021-11-11 16:32:40|702.43|700.23|702.43|700.23|702.43|700.23|702.43|700.23|0
1636648370000|2021-11-11 16:32:50|702.64|700.44|702.85|700.65|702.85|700.65|702.64|700.44|0
1636648380000|2021-11-11 16:33:00|702.64|700.44|702.43|700.23|702.85|700.65|702.43|700.23|0
1636648390000|2021-11-11 16:33:10|702.64|700.44|702.21|700.01|702.64|700.44|702.21|700.01|0
1636648400000|2021-11-11 16:33:20|702.43|700.23|702.43|700.23|702.43|700.23|702.21|700.01|0
1636648410000|2021-11-11 16:33:30|702.64|700.44|702.64|700.44|702.64|700.44|702.64|700.44|0
1636648420000|2021-11-11 16:33:40|702.85|700.65|702.64|700.44|702.85|700.65|702.64|700.44|0
1636648430000|2021-11-11 16:33:50|702.85|700.65|702.64|700.44|702.85|700.65|702.64|700.44|0
1636648440000|2021-11-11 16:34:00|702.85|700.65|702.43|700.23|702.85|700.65|702.43|700.23|0
1636648450000|2021-11-11 16:34:10|702.64|700.44|702.43|700.23|702.64|700.44|702.43|700.23|0
1636648460000|2021-11-11 16:34:20|702.64|700.44|703.06|700.86|703.06|700.86|702.64|700.44|0
1636648470000|2021-11-11 16:34:30|702.85|700.65|703.06|700.86|703.06|700.86|702.85|700.65|0
1636648480000|2021-11-11 16:34:40|703.28|701.08|703.06|700.86|703.28|701.08|703.06|700.86|0
1636648490000|2021-11-11 16:34:50|703.28|701.08|703.28|701.08|703.28|701.08|703.28|701.08|0
1636648500000|2021-11-11 16:35:00|703.49|701.29|703.28|701.08|703.49|701.29|703.28|701.08|0
1636648510000|2021-11-11 16:35:10|703.49|701.29|703.7|701.5|703.7|701.5|703.49|701.29|0
1636648520000|2021-11-11 16:35:20|703.49|701.29|704.13|701.93|704.13|701.93|703.49|701.29|0
1636648530000|2021-11-11 16:35:30|704.34|702.14|704.34|702.14|704.34|702.14|704.34|702.14|0
1636648540000|2021-11-11 16:35:40|704.23|702.03|704.34|702.14|704.34|702.14|704.23|702.03|0
1636648550000|2021-11-11 16:35:50|704.55|702.35|704.55|702.35|704.55|702.35|704.55|702.35|0
1636648560000|2021-11-11 16:36:00|704.98|702.78|704.98|702.78|704.98|702.78|704.98|702.78|0
1636648570000|2021-11-11 16:36:10|705.19|702.99|705.19|702.99|705.19|702.99|705.19|702.99|0
1636648580000|2021-11-11 16:36:20|705.08|702.88|705.19|702.99|705.19|702.99|705.08|702.88|0
1636648590000|2021-11-11 16:36:30|705.41|703.21|705.41|703.21|705.41|703.21|705.41|703.21|0
1636648600000|2021-11-11 16:36:40|705.19|702.99|705.41|703.21|705.41|703.21|705.19|702.99|0
1636648610000|2021-11-11 16:36:50|705.83|703.63|705.62|703.42|706.05|703.85|705.62|703.42|0
1636648620000|2021-11-11 16:37:00|705.83|703.63|706.26|704.06|706.26|704.06|705.83|703.63|0
1636648630000|2021-11-11 16:37:10|706.05|703.85|706.69|704.49|706.69|704.49|706.05|703.85|0
1636648640000|2021-11-11 16:37:20|706.26|704.06|706.26|704.06|706.26|704.06|706.26|704.06|0
1636648650000|2021-11-11 16:37:30|706.47|704.27|706.47|704.27|706.47|704.27|706.26|704.06|0
1636648660000|2021-11-11 16:37:40|706.69|704.49|706.9|704.7|706.9|704.7|706.69|704.49|0
1636648670000|2021-11-11 16:37:50|707.11|704.91|706.9|704.7|707.11|704.91|706.9|704.7|0
1636648680000|2021-11-11 16:38:00|706.69|704.49|706.26|704.06|706.69|704.49|706.26|704.06|0
1636648690000|2021-11-11 16:38:10|706.69|704.49|706.26|704.06|706.69|704.49|706.26|704.06|0
1636648710000|2021-11-11 16:38:30|706.47|704.27|706.26|704.06|706.47|704.27|706.26|704.06|0
1636648720000|2021-11-11 16:38:40|706.69|704.49|706.47|704.27|706.69|704.49|706.47|704.27|0
1636648730000|2021-11-11 16:38:50|706.69|704.49|706.69|704.49|706.69|704.49|706.69|704.49|0
1636648740000|2021-11-11 16:39:00|706.9|704.7|706.9|704.7|707.11|704.91|706.9|704.7|0
1636648750000|2021-11-11 16:39:10|707.11|704.91|706.9|704.7|707.11|704.91|706.9|704.7|0
1636648760000|2021-11-11 16:39:20|706.69|704.49|706.69|704.49|706.9|704.7|706.69|704.49|0
1636648770000|2021-11-11 16:39:30|706.9|704.7|706.9|704.7|706.9|704.7|706.9|704.7|0
1636648780000|2021-11-11 16:39:40|707.11|704.91|707.32|705.12|707.32|705.12|707.11|704.91|0
1636648790000|2021-11-11 16:39:50|707.11|704.91|707.11|704.91|707.32|705.12|707.11|704.91|0
1636648800000|2021-11-11 16:40:00|706.9|704.7|706.9|704.7|706.9|704.7|706.9|704.7|0
1636648810000|2021-11-11 16:40:10|706.68|704.48|707.11|704.91|707.11|704.91|706.68|704.48|0
1636648830000|2021-11-11 16:40:30|706.9|704.7|706.9|704.7|706.9|704.7|706.9|704.7|0
1636648840000|2021-11-11 16:40:40|706.68|704.48|706.68|704.48|706.68|704.48|706.68|704.48|0
1636648850000|2021-11-11 16:40:50|706.47|704.27|706.47|704.27|706.68|704.48|706.47|704.27|0
1636648860000|2021-11-11 16:41:00|706.26|704.06|706.47|704.27|706.47|704.27|706.26|704.06|0
1636648870000|2021-11-11 16:41:10|706.26|704.06|705.83|703.63|706.26|704.06|705.83|703.63|0
1636648880000|2021-11-11 16:41:20|705.62|703.42|705.83|703.63|705.83|703.63|705.62|703.42|0
1636648890000|2021-11-11 16:41:30|705.62|703.42|705.83|703.63|705.83|703.63|705.62|703.42|0
1636648900000|2021-11-11 16:41:40|705.62|703.42|705.83|703.63|705.83|703.63|705.62|703.42|0
1636648910000|2021-11-11 16:41:50|705.62|703.42|706.04|703.84|706.04|703.84|705.62|703.42|0
1636648920000|2021-11-11 16:42:00|705.83|703.63|705.83|703.63|705.83|703.63|705.83|703.63|0
1636648930000|2021-11-11 16:42:10|706.04|703.84|705.83|703.63|706.04|703.84|705.83|703.63|0
1636648940000|2021-11-11 16:42:20|706.04|703.84|705.83|703.63|706.04|703.84|705.83|703.63|0
1636648960000|2021-11-11 16:42:40|705.62|703.42|705.62|703.42|705.62|703.42|705.62|703.42|0
1636648970000|2021-11-11 16:42:50|705.4|703.2|705.4|703.2|705.4|703.2|705.4|703.2|0
1636648980000|2021-11-11 16:43:00|705.62|703.42|705.62|703.42|705.62|703.42|705.62|703.42|0
1636648990000|2021-11-11 16:43:10|705.83|703.63|705.62|703.42|705.83|703.63|705.62|703.42|0
1636649000000|2021-11-11 16:43:20|705.19|702.99|705.4|703.2|705.4|703.2|705.19|702.99|0
1636649010000|2021-11-11 16:43:30|705.19|702.99|705.19|702.99|705.19|702.99|705.19|702.99|0
1636649020000|2021-11-11 16:43:40|704.98|702.78|705.19|702.99|705.19|702.99|704.98|702.78|0
1636649030000|2021-11-11 16:43:50|705.4|703.2|705.4|703.2|705.4|703.2|705.19|702.99|0
1636649040000|2021-11-11 16:44:00|705.62|703.42|705.62|703.42|705.62|703.42|705.62|703.42|0
1636649050000|2021-11-11 16:44:10|705.4|703.2|705.83|703.63|705.83|703.63|705.4|703.2|0
1636649060000|2021-11-11 16:44:20|705.62|703.42|705.4|703.2|705.62|703.42|705.4|703.2|0
1636649070000|2021-11-11 16:44:30|705.19|702.99|705.19|702.99|705.4|703.2|705.19|702.99|0
1636649090000|2021-11-11 16:44:50|705.4|703.2|705.19|702.99|705.4|703.2|705.19|702.99|0
1636649100000|2021-11-11 16:45:00|705.4|703.2|705.62|703.42|705.62|703.42|705.4|703.2|0
1636649110000|2021-11-11 16:45:10|705.4|703.2|705.62|703.42|705.83|703.63|705.4|703.2|0
1636649120000|2021-11-11 16:45:20|705.83|703.63|705.83|703.63|705.83|703.63|705.83|703.63|0
1636649130000|2021-11-11 16:45:30|705.62|703.42|705.62|703.42|705.62|703.42|705.62|703.42|0
1636649140000|2021-11-11 16:45:40|705.4|703.2|705.19|702.99|705.4|703.2|705.19|702.99|0
1636649150000|2021-11-11 16:45:50|705.4|703.2|705.62|703.42|705.62|703.42|705.4|703.2|0
1636649160000|2021-11-11 16:46:00|705.4|703.2|705.19|702.99|705.4|703.2|705.19|702.99|0
1636649180000|2021-11-11 16:46:20|705.4|703.2|705.4|703.2|705.4|703.2|705.4|703.2|0
1636649190000|2021-11-11 16:46:30|705.19|702.99|704.76|702.56|705.19|702.99|704.76|702.56|0
1636649200000|2021-11-11 16:46:40|704.55|702.35|704.55|702.35|704.76|702.56|704.55|702.35|0
1636649210000|2021-11-11 16:46:50|704.98|702.78|704.98|702.78|704.98|702.78|704.98|702.78|0
1636649220000|2021-11-11 16:47:00|705.19|702.99|704.98|702.78|705.19|702.99|704.98|702.78|0
1636649230000|2021-11-11 16:47:10|704.76|702.56|704.76|702.56|704.76|702.56|704.55|702.35|0
1636649240000|2021-11-11 16:47:20|704.55|702.35|704.76|702.56|704.76|702.56|704.55|702.35|0
1636649260000|2021-11-11 16:47:40|704.98|702.78|704.98|702.78|704.98|702.78|704.76|702.56|0
1636649270000|2021-11-11 16:47:50|704.76|702.56|704.98|702.78|704.98|702.78|704.76|702.56|0
1636649290000|2021-11-11 16:48:10|704.76|702.56|704.55|702.35|704.76|702.56|704.55|702.35|0
1636649300000|2021-11-11 16:48:20|704.76|702.56|704.55|702.35|704.76|702.56|704.55|702.35|0
1636649310000|2021-11-11 16:48:30|704.76|702.56|704.76|702.56|704.76|702.56|704.76|702.56|0
1636649320000|2021-11-11 16:48:40|704.55|702.35|704.55|702.35|704.55|702.35|704.55|702.35|0
1636649330000|2021-11-11 16:48:50|704.76|702.56|704.98|702.78|704.98|702.78|704.76|702.56|0
1636649340000|2021-11-11 16:49:00|705.19|702.99|705.19|702.99|705.19|702.99|705.19|702.99|0
1636649350000|2021-11-11 16:49:10|705.4|703.2|705.4|703.2|705.4|703.2|705.4|703.2|0
1636649360000|2021-11-11 16:49:20|705.19|702.99|705.19|702.99|705.4|703.2|705.19|702.99|0
1636649370000|2021-11-11 16:49:30|704.97|702.77|705.19|702.99|705.19|702.99|704.97|702.77|0
1636649380000|2021-11-11 16:49:40|705.4|703.2|705.4|703.2|705.4|703.2|705.4|703.2|0
1636649390000|2021-11-11 16:49:50|705.61|703.41|705.61|703.41|705.61|703.41|705.4|703.2|0
1636649410000|2021-11-11 16:50:10|705.83|703.63|705.83|703.63|705.83|703.63|705.61|703.41|0
1636649420000|2021-11-11 16:50:20|705.61|703.41|705.83|703.63|705.83|703.63|705.61|703.41|0
1636649430000|2021-11-11 16:50:30|705.61|703.41|705.61|703.41|705.61|703.41|705.4|703.2|0
1636649440000|2021-11-11 16:50:40|705.4|703.2|705.4|703.2|705.4|703.2|705.4|703.2|0
1636649450000|2021-11-11 16:50:50|705.61|703.41|705.61|703.41|705.61|703.41|705.61|703.41|0
1636649460000|2021-11-11 16:51:00|705.4|703.2|705.4|703.2|705.61|703.41|705.4|703.2|0
1636649470000|2021-11-11 16:51:10|705.61|703.41|705.61|703.41|705.61|703.41|705.61|703.41|0
1636649480000|2021-11-11 16:51:20|705.83|703.63|705.61|703.41|705.83|703.63|705.61|703.41|0
1636649490000|2021-11-11 16:51:30|705.4|703.2|705.4|703.2|705.4|703.2|705.4|703.2|0
1636649500000|2021-11-11 16:51:40|705.61|703.41|705.61|703.41|705.61|703.41|705.61|703.41|0
1636649510000|2021-11-11 16:51:50|705.4|703.2|705.19|702.99|705.4|703.2|705.19|702.99|0
1636649520000|2021-11-11 16:52:00|705.08|702.88|705.19|702.99|705.19|702.99|704.97|702.77|0
1636649530000|2021-11-11 16:52:10|705.08|702.88|704.97|702.77|705.08|702.88|704.97|702.77|0
1636649540000|2021-11-11 16:52:20|705.19|702.99|704.97|702.77|705.19|702.99|704.97|702.77|0
1636649550000|2021-11-11 16:52:30|704.76|702.56|704.97|702.77|704.97|702.77|704.76|702.56|0
1636649560000|2021-11-11 16:52:40|704.76|702.56|704.76|702.56|704.76|702.56|704.76|702.56|0
1636649570000|2021-11-11 16:52:50|704.97|702.77|704.97|702.77|704.97|702.77|704.97|702.77|0
1636649580000|2021-11-11 16:53:00|705.19|702.99|705.19|702.99|705.29|703.09|705.19|702.99|0
1636649590000|2021-11-11 16:53:10|704.97|702.77|705.19|702.99|705.19|702.99|704.97|702.77|0
1636649610000|2021-11-11 16:53:30|705.4|703.2|705.19|702.99|705.4|703.2|705.19|702.99|0
1636649620000|2021-11-11 16:53:40|705.4|703.2|705.4|703.2|705.4|703.2|705.4|703.2|0
1636649630000|2021-11-11 16:53:50|705.5|703.3|705.61|703.41|705.61|703.41|705.5|703.3|0
1636649640000|2021-11-11 16:54:00|705.4|703.2|705.19|702.99|705.4|703.2|705.19|702.99|0
1636649650000|2021-11-11 16:54:10|704.97|702.77|704.76|702.56|704.97|702.77|704.76|702.56|0
1636649660000|2021-11-11 16:54:20|704.55|702.35|704.12|701.92|704.55|702.35|704.12|701.92|0
1636649670000|2021-11-11 16:54:30|704.33|702.13|704.33|702.13|704.33|702.13|704.33|702.13|0
1636649680000|2021-11-11 16:54:40|704.55|702.35|704.33|702.13|704.55|702.35|704.33|702.13|0
1636649690000|2021-11-11 16:54:50|704.55|702.35|704.33|702.13|704.55|702.35|704.33|702.13|0
1636649700000|2021-11-11 16:55:00|704.55|702.35|704.76|702.56|704.76|702.56|704.55|702.35|0
1636649710000|2021-11-11 16:55:10|704.86|702.66|704.34|702.14|704.97|702.77|704.34|702.14|0
1636649720000|2021-11-11 16:55:20|704.56|702.36|704.34|702.14|704.56|702.36|704.13|701.93|0
1636649730000|2021-11-11 16:55:30|704.56|702.36|704.34|702.14|704.56|702.36|704.34|702.14|0
1636649740000|2021-11-11 16:55:40|704.56|702.36|703.92|701.72|704.56|702.36|703.92|701.72|0
1636649750000|2021-11-11 16:55:50|704.13|701.93|704.13|701.93|704.13|701.93|704.13|701.93|0
1636649760000|2021-11-11 16:56:00|703.92|701.72|703.92|701.72|703.92|701.72|703.92|701.72|0
1636649770000|2021-11-11 16:56:10|703.91|701.71|703.7|701.5|703.91|701.71|703.7|701.5|0
1636649780000|2021-11-11 16:56:20|703.91|701.71|703.49|701.29|703.91|701.71|703.49|701.29|0
1636649790000|2021-11-11 16:56:30|703.28|701.08|703.28|701.08|703.28|701.08|703.28|701.08|0
1636649800000|2021-11-11 16:56:40|703.49|701.29|703.27|701.07|703.49|701.29|703.27|701.07|0
1636649810000|2021-11-11 16:56:50|703.49|701.29|703.91|701.71|703.91|701.71|703.27|701.07|0
1636649820000|2021-11-11 16:57:00|703.7|701.5|703.91|701.71|703.91|701.71|703.7|701.5|0
1636649830000|2021-11-11 16:57:10|703.7|701.5|703.7|701.5|703.7|701.5|703.7|701.5|0
1636649840000|2021-11-11 16:57:20|703.49|701.29|703.7|701.5|703.7|701.5|703.49|701.29|0
1636649850000|2021-11-11 16:57:30|703.49|701.29|703.49|701.29|703.49|701.29|703.49|701.29|0
1636649860000|2021-11-11 16:57:40|703.7|701.5|703.91|701.71|703.91|701.71|703.7|701.5|0
1636649870000|2021-11-11 16:57:50|703.7|701.5|703.7|701.5|703.7|701.5|703.7|701.5|0
1636649880000|2021-11-11 16:58:00|703.49|701.29|703.7|701.5|703.7|701.5|703.49|701.29|0
1636649890000|2021-11-11 16:58:10|703.49|701.29|703.49|701.29|703.49|701.29|703.27|701.07|0
1636649910000|2021-11-11 16:58:30|703.7|701.5|703.7|701.5|703.7|701.5|703.49|701.29|0
1636649920000|2021-11-11 16:58:40|703.49|701.29|703.49|701.29|703.49|701.29|703.49|701.29|0
1636649940000|2021-11-11 16:59:00|703.27|701.07|703.27|701.07|703.27|701.07|703.27|701.07|0
1636649950000|2021-11-11 16:59:10|703.49|701.29|703.49|701.29|703.49|701.29|703.49|701.29|0
1636649960000|2021-11-11 16:59:20|703.27|701.07|703.27|701.07|703.27|701.07|703.27|701.07|0
1636649970000|2021-11-11 16:59:30|703.06|700.86|703.06|700.86|703.06|700.86|703.06|700.86|0
1636649980000|2021-11-11 16:59:40|703.27|701.07|703.49|701.29|703.49|701.29|703.06|700.86|0
1636649990000|2021-11-11 16:59:50|703.27|701.07|703.27|701.07|703.27|701.07|703.27|701.07|0
1636650000000|2021-11-11 17:00:00|703.38|701.18|703.27|701.07|703.49|701.29|703.27|701.07|0
1636650010000|2021-11-11 17:00:10|703.49|701.29|703.7|701.5|703.7|701.5|703.49|701.29|0
1636650020000|2021-11-11 17:00:20|703.49|701.29|703.49|701.29|703.7|701.5|703.49|701.29|0
1636650030000|2021-11-11 17:00:30|703.7|701.5|703.7|701.5|703.7|701.5|703.7|701.5|0
1636650040000|2021-11-11 17:00:40|703.91|701.71|703.91|701.71|703.91|701.71|703.91|701.71|0
1636650050000|2021-11-11 17:00:50|704.13|701.93|703.91|701.71|704.13|701.93|703.91|701.71|0
1636650060000|2021-11-11 17:01:00|704.13|701.93|704.13|701.93|704.13|701.93|703.91|701.71|0
1636650070000|2021-11-11 17:01:10|704.34|702.14|704.13|701.93|704.34|702.14|704.13|701.93|0
1636650080000|2021-11-11 17:01:20|703.91|701.71|704.34|702.14|704.34|702.14|703.91|701.71|0
1636650090000|2021-11-11 17:01:30|704.13|701.93|704.13|701.93|704.13|701.93|704.13|701.93|0
1636650110000|2021-11-11 17:01:50|704.34|702.14|704.34|702.14|704.34|702.14|704.34|702.14|0
1636650120000|2021-11-11 17:02:00|704.55|702.35|704.34|702.14|704.55|702.35|704.34|702.14|0
1636650130000|2021-11-11 17:02:10|704.13|701.93|704.01|701.81|704.13|701.93|704.01|701.81|0
1636650140000|2021-11-11 17:02:20|703.91|701.71|703.49|701.29|703.91|701.71|703.49|701.29|0
1636650150000|2021-11-11 17:02:30|703.27|701.07|702.85|700.65|703.27|701.07|702.85|700.65|0
1636650160000|2021-11-11 17:02:40|702.63|700.43|702.42|700.22|702.85|700.65|702.42|700.22|0
1636650170000|2021-11-11 17:02:50|702.21|700.01|701.99|699.79|702.21|700.01|701.99|699.79|0
1636650180000|2021-11-11 17:03:00|701.78|699.58|701.35|699.15|701.78|699.58|701.35|699.15|0
1636650190000|2021-11-11 17:03:10|701.57|699.37|701.35|699.15|701.57|699.37|701.35|699.15|0
1636650200000|2021-11-11 17:03:20|701.57|699.37|701.35|699.15|701.57|699.37|701.14|698.94|0
1636650210000|2021-11-11 17:03:30|701.78|699.58|701.57|699.37|701.78|699.58|701.57|699.37|0
1636650220000|2021-11-11 17:03:40|701.78|699.58|700.93|698.73|701.78|699.58|700.93|698.73|0
1636650230000|2021-11-11 17:03:50|700.71|698.51|700.5|698.3|700.71|698.51|700.29|698.09|0
1636650240000|2021-11-11 17:04:00|700.29|698.09|700.29|698.09|700.5|698.3|700.29|698.09|0
1636650250000|2021-11-11 17:04:10|700.5|698.3|700.93|698.73|700.93|698.73|700.5|698.3|0
1636650260000|2021-11-11 17:04:20|701.14|698.94|701.14|698.94|701.14|698.94|700.93|698.73|0
1636650270000|2021-11-11 17:04:30|700.93|698.73|701.14|698.94|701.14|698.94|700.93|698.73|0
1636650280000|2021-11-11 17:04:40|700.71|698.51|700.71|698.51|700.71|698.51|700.71|698.51|0
1636650290000|2021-11-11 17:04:50|700.5|698.3|700.71|698.51|700.71|698.51|700.5|698.3|0
1636650300000|2021-11-11 17:05:00|700.93|698.73|701.14|698.94|701.14|698.94|700.93|698.73|0
1636650310000|2021-11-11 17:05:10|701.35|699.15|701.57|699.37|701.57|699.37|701.35|699.15|0
1636650320000|2021-11-11 17:05:20|701.78|699.58|701.57|699.37|701.78|699.58|701.57|699.37|0
1636650330000|2021-11-11 17:05:30|701.78|699.58|701.99|699.79|701.99|699.79|701.57|699.37|0
1636650340000|2021-11-11 17:05:40|702.21|700.01|702.21|700.01|702.21|700.01|702.21|700.01|0
1636650350000|2021-11-11 17:05:50|701.99|699.79|702.09|699.89|702.09|699.89|701.99|699.79|0
1636650360000|2021-11-11 17:06:00|701.99|699.79|701.99|699.79|701.99|699.79|701.99|699.79|0
1636650370000|2021-11-11 17:06:10|701.57|699.37|701.14|698.94|701.57|699.37|701.14|698.94|0
1636650380000|2021-11-11 17:06:20|701.35|699.15|701.35|699.15|701.35|699.15|701.35|699.15|0
1636650390000|2021-11-11 17:06:30|701.57|699.37|701.14|698.94|701.57|699.37|701.14|698.94|0
1636650400000|2021-11-11 17:06:40|701.35|699.15|701.24|699.04|701.35|699.15|701.24|699.04|0
1636650410000|2021-11-11 17:06:50|701.14|698.94|701.14|698.94|701.14|698.94|701.14|698.94|0
1636650420000|2021-11-11 17:07:00|700.93|698.73|700.93|698.73|700.93|698.73|700.93|698.73|0
1636650430000|2021-11-11 17:07:10|701.14|698.94|700.71|698.51|701.14|698.94|700.71|698.51|0
1636650440000|2021-11-11 17:07:20|700.29|698.09|700.29|698.09|700.5|698.3|700.29|698.09|0
1636650450000|2021-11-11 17:07:30|700.07|697.87|700.07|697.87|700.07|697.87|699.86|697.66|0
1636650460000|2021-11-11 17:07:40|699.86|697.66|700.29|698.09|700.29|698.09|699.86|697.66|0
1636650470000|2021-11-11 17:07:50|700.07|697.87|699.65|697.45|700.07|697.87|699.65|697.45|0
1636650480000|2021-11-11 17:08:00|699.86|697.66|700.07|697.87|700.07|697.87|699.86|697.66|0
1636650490000|2021-11-11 17:08:10|700.29|698.09|700.71|698.51|700.71|698.51|700.29|698.09|0
1636650500000|2021-11-11 17:08:20|700.93|698.73|700.93|698.73|700.93|698.73|700.93|698.73|0
1636650510000|2021-11-11 17:08:30|700.71|698.51|700.71|698.51|700.71|698.51|700.5|698.3|0
1636650520000|2021-11-11 17:08:40|700.5|698.3|700.29|698.09|700.5|698.3|700.29|698.09|0
1636650530000|2021-11-11 17:08:50|700.5|698.3|700.5|698.3|700.5|698.3|700.29|698.09|0
1636650540000|2021-11-11 17:09:00|700.29|698.09|700.93|698.73|700.93|698.73|700.29|698.09|0
1636650550000|2021-11-11 17:09:10|700.71|698.51|701.14|698.94|701.14|698.94|700.71|698.51|0
1636650560000|2021-11-11 17:09:20|701.35|699.15|701.14|698.94|701.35|699.15|701.14|698.94|0
1636650580000|2021-11-11 17:09:40|700.71|698.51|701.14|698.94|701.14|698.94|700.71|698.51|0
1636650590000|2021-11-11 17:09:50|700.92|698.72|700.29|698.09|700.92|698.72|700.29|698.09|0
1636650600000|2021-11-11 17:10:00|700.5|698.3|699.86|697.66|700.5|698.3|699.86|697.66|0
1636650610000|2021-11-11 17:10:10|699.65|697.45|699.86|697.66|699.86|697.66|699.65|697.45|0
1636650620000|2021-11-11 17:10:20|700.07|697.87|700.07|697.87|700.07|697.87|699.86|697.66|0
1636650630000|2021-11-11 17:10:30|700.29|698.09|700.5|698.3|700.5|698.3|700.17|697.97|0
1636650640000|2021-11-11 17:10:40|700.29|698.09|700.29|698.09|700.29|698.09|700.29|698.09|0
1636650650000|2021-11-11 17:10:50|700.5|698.3|700.5|698.3|700.71|698.51|700.5|698.3|0
1636650660000|2021-11-11 17:11:00|700.71|698.51|700.71|698.51|700.71|698.51|700.5|698.3|0
1636650670000|2021-11-11 17:11:10|700.5|698.3|700.5|698.3|700.6|698.4|700.5|698.3|0
1636650680000|2021-11-11 17:11:20|700.71|698.51|700.92|698.72|700.92|698.72|700.71|698.51|0
1636650690000|2021-11-11 17:11:30|700.71|698.51|700.92|698.72|700.92|698.72|700.71|698.51|0
1636650700000|2021-11-11 17:11:40|700.71|698.51|700.5|698.3|700.71|698.51|700.5|698.3|0
1636650710000|2021-11-11 17:11:50|700.39|698.19|700.29|698.09|700.39|698.19|700.29|698.09|0
1636650720000|2021-11-11 17:12:00|700.28|698.08|700.28|698.08|700.28|698.08|700.07|697.87|0
1636650730000|2021-11-11 17:12:10|700.07|697.87|700.07|697.87|700.07|697.87|700.07|697.87|0
1636650740000|2021-11-11 17:12:20|699.86|697.66|700.07|697.87|700.07|697.87|699.86|697.66|0
1636650750000|2021-11-11 17:12:30|699.43|697.23|699.32|697.12|699.65|697.45|699.32|697.12|0
1636650760000|2021-11-11 17:12:40|699.43|697.23|699.22|697.02|699.43|697.23|699.22|697.02|0
1636650770000|2021-11-11 17:12:50|699.43|697.23|699.43|697.23|699.43|697.23|699.43|697.23|0
1636650780000|2021-11-11 17:13:00|699.65|697.45|699.43|697.23|699.65|697.45|699.43|697.23|0
1636650790000|2021-11-11 17:13:10|699.65|697.45|699.43|697.23|699.65|697.45|699.43|697.23|0
1636650800000|2021-11-11 17:13:20|699.22|697.02|699.22|697.02|699.22|697.02|699.22|697.02|0
1636650810000|2021-11-11 17:13:30|699.01|696.81|699.22|697.02|699.22|697.02|699.01|696.81|0
1636650820000|2021-11-11 17:13:40|699.43|697.23|699.43|697.23|699.43|697.23|699.43|697.23|0
1636650830000|2021-11-11 17:13:50|699.22|697.02|699.43|697.23|699.43|697.23|699.22|697.02|0
1636650840000|2021-11-11 17:14:00|699.65|697.45|699.65|697.45|699.65|697.45|699.43|697.23|0
1636650850000|2021-11-11 17:14:10|699.86|697.66|700.07|697.87|700.07|697.87|699.86|697.66|0
1636650860000|2021-11-11 17:14:20|699.86|697.66|699.86|697.66|699.86|697.66|699.75|697.55|0
1636650870000|2021-11-11 17:14:30|699.53|697.33|699.86|697.66|699.86|697.66|699.53|697.33|0
1636650880000|2021-11-11 17:14:40|699.65|697.45|699.65|697.45|699.65|697.45|699.65|697.45|0
1636650890000|2021-11-11 17:14:50|699.64|697.44|699.22|697.02|699.64|697.44|699.22|697.02|0
1636650900000|2021-11-11 17:15:00|699.43|697.23|699.22|697.02|699.43|697.23|699.22|697.02|0
1636650910000|2021-11-11 17:15:10|699.43|697.23|699.43|697.23|699.43|697.23|699.22|697.02|0
1636650920000|2021-11-11 17:15:20|699.22|697.02|699.01|696.81|699.22|697.02|699.01|696.81|0
1636650930000|2021-11-11 17:15:30|699.11|696.91|699.22|697.02|699.22|697.02|699.11|696.91|0
1636650940000|2021-11-11 17:15:40|699.43|697.23|699.43|697.23|699.43|697.23|699.22|697.02|0
1636650950000|2021-11-11 17:15:50|699.22|697.02|699.22|697.02|699.22|697.02|699.22|697.02|0
1636650960000|2021-11-11 17:16:00|698.79|696.59|698.79|696.59|698.79|696.59|698.79|696.59|0
1636650970000|2021-11-11 17:16:10|698.58|696.38|698.79|696.59|698.79|696.59|698.58|696.38|0
1636650980000|2021-11-11 17:16:20|699.01|696.81|698.79|696.59|699.01|696.81|698.79|696.59|0
1636650990000|2021-11-11 17:16:30|698.58|696.38|698.37|696.17|698.58|696.38|698.37|696.17|0
1636651010000|2021-11-11 17:16:50|698.15|695.95|698.15|695.95|698.15|695.95|698.15|695.95|0
1636651020000|2021-11-11 17:17:00|697.73|695.53|697.3|695.1|697.73|695.53|697.3|695.1|0
1636651030000|2021-11-11 17:17:10|697.09|694.89|697.52|695.32|697.52|695.32|697.09|694.89|0
1636651040000|2021-11-11 17:17:20|697.3|695.1|696.45|694.25|697.3|695.1|696.45|694.25|0
1636651050000|2021-11-11 17:17:30|696.67|694.47|696.88|694.68|697.09|694.89|696.67|694.47|0
1636651060000|2021-11-11 17:17:40|696.45|694.25|696.45|694.25|696.45|694.25|696.45|694.25|0
1636651070000|2021-11-11 17:17:50|696.24|694.04|696.67|694.47|696.67|694.47|696.24|694.04|0
1636651080000|2021-11-11 17:18:00|696.45|694.25|696.88|694.68|696.88|694.68|696.45|694.25|0
1636651090000|2021-11-11 17:18:10|697.09|694.89|696.88|694.68|697.3|695.1|696.88|694.68|0
1636651100000|2021-11-11 17:18:20|697.09|694.89|696.88|694.68|697.09|694.89|696.88|694.68|0
1636651110000|2021-11-11 17:18:30|696.67|694.47|696.88|694.68|696.88|694.68|696.66|694.46|0
1636651120000|2021-11-11 17:18:40|697.09|694.89|697.73|695.53|697.73|695.53|697.09|694.89|0
1636651130000|2021-11-11 17:18:50|697.94|695.74|697.94|695.74|697.94|695.74|697.94|695.74|0
1636651140000|2021-11-11 17:19:00|697.52|695.32|697.73|695.53|697.73|695.53|697.52|695.32|0
1636651150000|2021-11-11 17:19:10|697.52|695.32|697.73|695.53|697.73|695.53|697.52|695.32|0
1636651160000|2021-11-11 17:19:20|697.94|695.74|697.73|695.53|697.94|695.74|697.52|695.32|0
1636651170000|2021-11-11 17:19:30|697.52|695.32|697.94|695.74|698.15|695.95|697.52|695.32|0
1636651180000|2021-11-11 17:19:40|698.04|695.84|698.15|695.95|698.15|695.95|698.04|695.84|0
1636651190000|2021-11-11 17:19:50|697.94|695.74|698.15|695.95|698.15|695.95|697.94|695.74|0
1636651200000|2021-11-11 17:20:00|697.94|695.74|698.37|696.17|698.37|696.17|697.94|695.74|0
1636651210000|2021-11-11 17:20:10|698.58|696.38|698.58|696.38|698.58|696.38|698.58|696.38|0
1636651220000|2021-11-11 17:20:20|698.79|696.59|698.79|696.59|698.79|696.59|698.58|696.38|0
1636651230000|2021-11-11 17:20:30|699|696.8|699|696.8|699|696.8|698.79|696.59|0
1636651240000|2021-11-11 17:20:40|698.79|696.59|698.79|696.59|699|696.8|698.79|696.59|0
1636651250000|2021-11-11 17:20:50|699|696.8|699|696.8|699|696.8|698.79|696.59|0
1636651260000|2021-11-11 17:21:00|699.22|697.02|699.43|697.23|699.43|697.23|699.22|697.02|0
1636651270000|2021-11-11 17:21:10|699|696.8|699|696.8|699.22|697.02|699|696.8|0
1636651280000|2021-11-11 17:21:20|699.22|697.02|699.22|697.02|699.22|697.02|699|696.8|0
1636651290000|2021-11-11 17:21:30|699|696.8|698.79|696.59|699|696.8|698.79|696.59|0
1636651300000|2021-11-11 17:21:40|698.58|696.38|698.58|696.38|698.58|696.38|698.58|696.38|0
1636651310000|2021-11-11 17:21:50|698.36|696.16|698.36|696.16|698.58|696.38|698.36|696.16|0
1636651320000|2021-11-11 17:22:00|698.58|696.38|698.15|695.95|698.58|696.38|697.94|695.74|0
1636651340000|2021-11-11 17:22:20|697.94|695.74|697.94|695.74|697.94|695.74|697.94|695.74|0
1636651350000|2021-11-11 17:22:30|697.51|695.31|697.3|695.1|697.51|695.31|697.3|695.1|0
1636651360000|2021-11-11 17:22:40|697.09|694.89|697.3|695.1|697.3|695.1|697.09|694.89|0
1636651370000|2021-11-11 17:22:50|697.51|695.31|697.51|695.31|697.73|695.53|697.3|695.1|0
1636651380000|2021-11-11 17:23:00|697.73|695.53|697.73|695.53|697.73|695.53|697.73|695.53|0
1636651390000|2021-11-11 17:23:10|697.94|695.74|698.15|695.95|698.15|695.95|697.94|695.74|0
1636651400000|2021-11-11 17:23:20|698.58|696.38|698.36|696.16|698.58|696.38|698.36|696.16|0
1636651410000|2021-11-11 17:23:30|698.58|696.38|698.58|696.38|698.58|696.38|698.58|696.38|0
1636651420000|2021-11-11 17:23:40|698.36|696.16|698.36|696.16|698.36|696.16|698.36|696.16|0
1636651430000|2021-11-11 17:23:50|698.58|696.38|698.79|696.59|698.79|696.59|698.58|696.38|0
1636651440000|2021-11-11 17:24:00|699|696.8|699|696.8|699.22|697.02|699|696.8|0
1636651450000|2021-11-11 17:24:10|699.22|697.02|699.22|697.02|699.22|697.02|699.22|697.02|0
1636651460000|2021-11-11 17:24:20|699.21|697.01|699.21|697.01|699.21|697.01|699|696.8|0
1636651470000|2021-11-11 17:24:30|699|696.8|698.58|696.38|699|696.8|698.58|696.38|0
1636651480000|2021-11-11 17:24:40|698.36|696.16|698.36|696.16|698.58|696.38|698.36|696.16|0
1636651490000|2021-11-11 17:24:50|698.58|696.38|698.36|696.16|698.58|696.38|698.36|696.16|0
1636651510000|2021-11-11 17:25:10|698.58|696.38|698.58|696.38|698.58|696.38|698.58|696.38|0
1636651520000|2021-11-11 17:25:20|698.36|696.16|697.94|695.74|698.58|696.38|697.94|695.74|0
1636651530000|2021-11-11 17:25:30|698.15|695.95|698.58|696.38|698.58|696.38|697.94|695.74|0
1636651550000|2021-11-11 17:25:50|698.15|695.95|698.15|695.95|698.15|695.95|698.15|695.95|0
1636651560000|2021-11-11 17:26:00|698.58|696.38|698.58|696.38|698.58|696.38|698.36|696.16|0
1636651570000|2021-11-11 17:26:10|698.36|696.16|698.36|696.16|698.36|696.16|698.15|695.95|0
1636651580000|2021-11-11 17:26:20|698.15|695.95|698.36|696.16|698.36|696.16|698.15|695.95|0
1636651590000|2021-11-11 17:26:30|698.15|695.95|698.15|695.95|698.15|695.95|698.15|695.95|0
1636651600000|2021-11-11 17:26:40|697.94|695.74|697.94|695.74|698.15|695.95|697.94|695.74|0
1636651610000|2021-11-11 17:26:50|698.15|695.95|697.94|695.74|698.36|696.16|697.94|695.74|0
1636651620000|2021-11-11 17:27:00|697.72|695.52|698.15|695.95|698.15|695.95|697.72|695.52|0
1636651630000|2021-11-11 17:27:10|698.36|696.16|698.58|696.38|698.58|696.38|698.36|696.16|0
1636651640000|2021-11-11 17:27:20|698.79|696.59|699|696.8|699|696.8|698.79|696.59|0
1636651660000|2021-11-11 17:27:40|698.79|696.59|699|696.8|699|696.8|698.79|696.59|0
1636651670000|2021-11-11 17:27:50|698.79|696.59|698.79|696.59|698.79|696.59|698.79|696.59|0
1636651680000|2021-11-11 17:28:00|699|696.8|699.21|697.01|699.21|697.01|698.79|696.59|0
1636651700000|2021-11-11 17:28:20|699.43|697.23|699.43|697.23|699.43|697.23|699.43|697.23|0
1636651710000|2021-11-11 17:28:30|699.64|697.44|699.85|697.65|699.85|697.65|699.64|697.44|0
1636651720000|2021-11-11 17:28:40|699.64|697.44|699.64|697.44|699.64|697.44|699.64|697.44|0
1636651730000|2021-11-11 17:28:50|699.43|697.23|699.21|697.01|699.43|697.23|699.21|697.01|0
1636651740000|2021-11-11 17:29:00|699|696.8|699.21|697.01|699.21|697.01|699|696.8|0
1636651750000|2021-11-11 17:29:10|699.43|697.23|699.43|697.23|699.43|697.23|699.43|697.23|0
1636651760000|2021-11-11 17:29:20|699|696.8|698.79|696.59|699|696.8|698.79|696.59|0
1636651770000|2021-11-11 17:29:30|699|696.8|699|696.8|699|696.8|699|696.8|0
1636651780000|2021-11-11 17:29:40|699.21|697.01|699.21|697.01|699.21|697.01|699.21|697.01|0
1636651790000|2021-11-11 17:29:50|699.43|697.23|699.43|697.23|699.43|697.23|699.43|697.23|0
1636651800000|2021-11-11 17:30:00|699.21|697.01|698.79|696.59|699.21|697.01|698.79|696.59|0
1636651810000|2021-11-11 17:30:10|698.57|696.37|699|696.8|699|696.8|698.57|696.37|0
1636651830000|2021-11-11 17:30:30|699.1|696.9|699.42|697.22|699.42|697.22|699.1|696.9|0
1636651840000|2021-11-11 17:30:40|699.64|697.44|699.64|697.44|699.85|697.65|699.64|697.44|0
1636651850000|2021-11-11 17:30:50|699.85|697.65|699.85|697.65|699.85|697.65|699.64|697.44|0
1636651860000|2021-11-11 17:31:00|700.06|697.86|700.06|697.86|700.28|698.08|700.06|697.86|0
1636651870000|2021-11-11 17:31:10|700.28|698.08|700.06|697.86|700.28|698.08|700.06|697.86|0
1636651880000|2021-11-11 17:31:20|700.28|698.08|700.06|697.86|700.28|698.08|700.06|697.86|0
1636651910000|2021-11-11 17:31:50|699.85|697.65|699.85|697.65|700.06|697.86|699.85|697.65|0
1636651920000|2021-11-11 17:32:00|700.28|698.08|700.06|697.86|700.28|698.08|700.06|697.86|0
1636651930000|2021-11-11 17:32:10|700.28|698.08|700.06|697.86|700.28|698.08|700.06|697.86|0
1636651940000|2021-11-11 17:32:20|700.28|698.08|699.85|697.65|700.28|698.08|699.85|697.65|0
1636651950000|2021-11-11 17:32:30|700.06|697.86|700.06|697.86|700.06|697.86|700.06|697.86|0
1636651970000|2021-11-11 17:32:50|699.95|697.75|699.95|697.75|699.95|697.75|699.95|697.75|0
1636651980000|2021-11-11 17:33:00|700.06|697.86|700.06|697.86|700.06|697.86|699.85|697.65|0
1636651990000|2021-11-11 17:33:10|699.85|697.65|699.85|697.65|699.85|697.65|699.64|697.44|0
1636652000000|2021-11-11 17:33:20|699.64|697.44|699.42|697.22|699.64|697.44|699.42|697.22|0
1636652010000|2021-11-11 17:33:30|699.64|697.44|700.06|697.86|700.06|697.86|699.64|697.44|0
1636652020000|2021-11-11 17:33:40|699.85|697.65|700.06|697.86|700.06|697.86|699.85|697.65|0
1636652030000|2021-11-11 17:33:50|699.85|697.65|699.85|697.65|699.85|697.65|699.85|697.65|0
1636652040000|2021-11-11 17:34:00|699.64|697.44|700.06|697.86|700.06|697.86|699.64|697.44|0
1636652050000|2021-11-11 17:34:10|700.27|698.07|700.27|698.07|700.27|698.07|700.27|698.07|0
1636652060000|2021-11-11 17:34:20|700.06|697.86|700.27|698.07|700.27|698.07|700.06|697.86|0
1636652070000|2021-11-11 17:34:30|700.06|697.86|700.16|697.96|700.16|697.96|700.06|697.86|0
1636652080000|2021-11-11 17:34:40|700.27|698.07|700.06|697.86|700.27|698.07|700.06|697.86|0
1636652090000|2021-11-11 17:34:50|700.27|698.07|700.06|697.86|700.27|698.07|700.06|697.86|0
1636652100000|2021-11-11 17:35:00|700.27|698.07|700.49|698.29|700.49|698.29|700.27|698.07|0
1636652110000|2021-11-11 17:35:10|700.7|698.5|700.91|698.71|700.91|698.71|700.7|698.5|0
1636652120000|2021-11-11 17:35:20|701.13|698.93|701.13|698.93|701.13|698.93|701.13|698.93|0
1636652130000|2021-11-11 17:35:30|701.34|699.14|701.55|699.35|701.55|699.35|701.34|699.14|0
1636652140000|2021-11-11 17:35:40|701.77|699.57|701.77|699.57|701.77|699.57|701.55|699.35|0
1636652150000|2021-11-11 17:35:50|701.55|699.35|701.55|699.35|701.77|699.57|701.55|699.35|0
1636652160000|2021-11-11 17:36:00|701.77|699.57|701.65|699.45|701.77|699.57|701.55|699.35|0
1636652170000|2021-11-11 17:36:10|701.77|699.57|701.98|699.78|701.98|699.78|701.77|699.57|0
1636652180000|2021-11-11 17:36:20|701.77|699.57|701.98|699.78|701.98|699.78|701.77|699.57|0
1636652190000|2021-11-11 17:36:30|702.19|699.99|702.4|700.2|702.4|700.2|701.98|699.78|0
1636652200000|2021-11-11 17:36:40|702.19|699.99|702.19|699.99|702.4|700.2|702.19|699.99|0
1636652210000|2021-11-11 17:36:50|701.98|699.78|701.98|699.78|701.98|699.78|701.98|699.78|0
1636652220000|2021-11-11 17:37:00|702.19|699.99|702.19|699.99|702.19|699.99|701.98|699.78|0
1636652230000|2021-11-11 17:37:10|701.98|699.78|702.19|699.99|702.19|699.99|701.98|699.78|0
1636652240000|2021-11-11 17:37:20|701.98|699.78|702.19|699.99|702.4|700.2|701.98|699.78|0
1636652250000|2021-11-11 17:37:30|701.98|699.78|701.98|699.78|701.98|699.78|701.98|699.78|0
1636652270000|2021-11-11 17:37:50|701.76|699.56|701.87|699.67|701.87|699.67|701.76|699.56|0
1636652280000|2021-11-11 17:38:00|701.98|699.78|701.98|699.78|701.98|699.78|701.98|699.78|0
1636652290000|2021-11-11 17:38:10|702.19|699.99|702.4|700.2|702.4|700.2|702.19|699.99|0
1636652300000|2021-11-11 17:38:20|702.62|700.42|702.4|700.2|702.62|700.42|702.4|700.2|0
1636652310000|2021-11-11 17:38:30|702.62|700.42|702.62|700.42|702.62|700.42|702.62|700.42|0
1636652330000|2021-11-11 17:38:50|702.83|700.63|702.62|700.42|702.83|700.63|702.62|700.42|0
1636652340000|2021-11-11 17:39:00|702.83|700.63|702.83|700.63|702.83|700.63|702.83|700.63|0
1636652350000|2021-11-11 17:39:10|703.04|700.84|703.04|700.84|703.26|701.06|703.04|700.84|0
1636652360000|2021-11-11 17:39:20|703.26|701.06|703.26|701.06|703.26|701.06|703.26|701.06|0
1636652370000|2021-11-11 17:39:30|703.04|700.84|703.04|700.84|703.04|700.84|703.04|700.84|0
1636652380000|2021-11-11 17:39:40|702.83|700.63|702.83|700.63|702.83|700.63|702.83|700.63|0
1636652390000|2021-11-11 17:39:50|703.04|700.84|702.83|700.63|703.04|700.84|702.83|700.63|0
1636652410000|2021-11-11 17:40:10|702.62|700.42|702.4|700.2|702.62|700.42|702.4|700.2|0
1636652420000|2021-11-11 17:40:20|702.19|699.99|702.19|699.99|702.4|700.2|702.19|699.99|0
1636652430000|2021-11-11 17:40:30|701.98|699.78|701.98|699.78|701.98|699.78|701.98|699.78|0
1636652440000|2021-11-11 17:40:40|701.76|699.56|702.19|699.99|702.19|699.99|701.76|699.56|0
1636652450000|2021-11-11 17:40:50|702.4|700.2|702.4|700.2|702.4|700.2|702.4|700.2|0
1636652460000|2021-11-11 17:41:00|702.19|699.99|702.19|699.99|702.19|699.99|702.19|699.99|0
1636652470000|2021-11-11 17:41:10|701.98|699.78|702.19|699.99|702.19|699.99|701.98|699.78|0
1636652480000|2021-11-11 17:41:20|702.4|700.2|702.4|700.2|702.4|700.2|702.19|699.99|0
1636652490000|2021-11-11 17:41:30|702.19|699.99|702.19|699.99|702.19|699.99|702.19|699.99|0
1636652500000|2021-11-11 17:41:40|702.4|700.2|702.4|700.2|702.4|700.2|702.4|700.2|0
1636652510000|2021-11-11 17:41:50|702.19|699.99|702.4|700.2|702.4|700.2|702.19|699.99|0
1636652520000|2021-11-11 17:42:00|702.19|699.99|701.98|699.78|702.19|699.99|701.98|699.78|0
1636652530000|2021-11-11 17:42:10|701.76|699.56|701.76|699.56|701.98|699.78|701.76|699.56|0
1636652540000|2021-11-11 17:42:20|701.98|699.78|701.98|699.78|701.98|699.78|701.98|699.78|0
1636652550000|2021-11-11 17:42:30|701.76|699.56|701.98|699.78|701.98|699.78|701.76|699.56|0
1636652560000|2021-11-11 17:42:40|701.76|699.56|701.86|699.66|701.98|699.78|701.76|699.56|0
1636652570000|2021-11-11 17:42:50|701.98|699.78|701.98|699.78|702.19|699.99|701.98|699.78|0
1636652580000|2021-11-11 17:43:00|701.76|699.56|701.76|699.56|701.76|699.56|701.76|699.56|0
1636652610000|2021-11-11 17:43:30|701.97|699.77|702.4|700.2|702.4|700.2|701.97|699.77|0
1636652620000|2021-11-11 17:43:40|702.61|700.41|702.4|700.2|702.61|700.41|702.4|700.2|0
1636652630000|2021-11-11 17:43:50|702.61|700.41|702.4|700.2|702.61|700.41|702.4|700.2|0
1636652640000|2021-11-11 17:44:00|702.61|700.41|702.61|700.41|702.61|700.41|702.4|700.2|0
1636652650000|2021-11-11 17:44:10|702.72|700.52|702.61|700.41|702.72|700.52|702.61|700.41|0
1636652660000|2021-11-11 17:44:20|702.83|700.63|702.83|700.63|702.83|700.63|702.83|700.63|0
1636652680000|2021-11-11 17:44:40|703.04|700.84|703.04|700.84|703.04|700.84|703.04|700.84|0
1636652690000|2021-11-11 17:44:50|702.83|700.63|702.61|700.41|702.83|700.63|702.61|700.41|0
1636652700000|2021-11-11 17:45:00|702.83|700.63|702.61|700.41|702.83|700.63|702.61|700.41|0
1636652710000|2021-11-11 17:45:10|702.4|700.2|702.4|700.2|702.4|700.2|702.4|700.2|0
1636652720000|2021-11-11 17:45:20|701.97|699.77|701.97|699.77|702.19|699.99|701.97|699.77|0
1636652730000|2021-11-11 17:45:30|701.76|699.56|701.76|699.56|701.76|699.56|701.76|699.56|0
1636652740000|2021-11-11 17:45:40|701.55|699.35|701.76|699.56|701.76|699.56|701.55|699.35|0
1636652750000|2021-11-11 17:45:50|701.55|699.35|701.33|699.13|701.55|699.35|701.33|699.13|0
1636652760000|2021-11-11 17:46:00|701.12|698.92|701.12|698.92|701.12|698.92|701.12|698.92|0
1636652770000|2021-11-11 17:46:10|701.33|699.13|701.33|699.13|701.33|699.13|701.33|699.13|0
1636652780000|2021-11-11 17:46:20|701.55|699.35|701.55|699.35|701.55|699.35|701.55|699.35|0
1636652790000|2021-11-11 17:46:30|701.76|699.56|701.76|699.56|701.76|699.56|701.76|699.56|0
1636652800000|2021-11-11 17:46:40|701.65|699.45|701.65|699.45|701.65|699.45|701.65|699.45|0
1636652810000|2021-11-11 17:46:50|701.76|699.56|701.76|699.56|701.76|699.56|701.55|699.35|0
1636652820000|2021-11-11 17:47:00|701.97|699.77|701.97|699.77|701.97|699.77|701.97|699.77|0
1636652840000|2021-11-11 17:47:20|702.19|699.99|702.4|700.2|702.4|700.2|702.19|699.99|0
1636652850000|2021-11-11 17:47:30|702.61|700.41|702.4|700.2|702.61|700.41|702.4|700.2|0
1636652860000|2021-11-11 17:47:40|702.29|700.09|702.19|699.99|702.29|700.09|702.19|699.99|0
1636652870000|2021-11-11 17:47:50|702.4|700.2|702.19|699.99|702.4|700.2|702.19|699.99|0
1636652890000|2021-11-11 17:48:10|701.97|699.77|702.19|699.99|702.19|699.99|701.97|699.77|0
1636652900000|2021-11-11 17:48:20|702.4|700.2|701.97|699.77|702.4|700.2|701.97|699.77|0
1636652920000|2021-11-11 17:48:40|702.19|699.99|702.19|699.99|702.4|700.2|702.19|699.99|0
1636652940000|2021-11-11 17:49:00|702.4|700.2|701.97|699.77|702.4|700.2|701.97|699.77|0
1636652950000|2021-11-11 17:49:10|701.76|699.56|701.97|699.77|701.97|699.77|701.76|699.56|0
1636652960000|2021-11-11 17:49:20|701.76|699.56|701.76|699.56|701.97|699.77|701.76|699.56|0
1636652980000|2021-11-11 17:49:40|701.97|699.77|701.97|699.77|701.97|699.77|701.97|699.77|0
1636652990000|2021-11-11 17:49:50|702.19|699.99|702.19|699.99|702.19|699.99|702.19|699.99|0
1636653000000|2021-11-11 17:50:00|701.97|699.77|702.19|699.99|702.19|699.99|701.97|699.77|0
1636653010000|2021-11-11 17:50:10|702.4|700.2|701.97|699.77|702.4|700.2|701.97|699.77|0
1636653020000|2021-11-11 17:50:20|702.19|699.99|701.97|699.77|702.19|699.99|701.97|699.77|0
1636653050000|2021-11-11 17:50:50|701.86|699.66|701.97|699.77|701.97|699.77|701.86|699.66|0
1636653070000|2021-11-11 17:51:10|701.76|699.56|701.76|699.56|701.97|699.77|701.76|699.56|0
1636653080000|2021-11-11 17:51:20|701.33|699.13|701.33|699.13|701.33|699.13|701.33|699.13|0
1636653100000|2021-11-11 17:51:40|701.43|699.23|701.12|698.92|701.43|699.23|701.12|698.92|0
1636653110000|2021-11-11 17:51:50|701.33|699.13|701.33|699.13|701.33|699.13|701.33|699.13|0
1636653120000|2021-11-11 17:52:00|701.12|698.92|701.12|698.92|701.12|698.92|701.12|698.92|0
1636653130000|2021-11-11 17:52:10|701.33|699.13|700.91|698.71|701.33|699.13|700.91|698.71|0
1636653140000|2021-11-11 17:52:20|701.01|698.81|701.12|698.92|701.12|698.92|701.01|698.81|0
1636653150000|2021-11-11 17:52:30|701.33|699.13|701.54|699.34|701.54|699.34|701.33|699.13|0
1636653160000|2021-11-11 17:52:40|701.65|699.45|701.76|699.56|701.76|699.56|701.65|699.45|0
1636653170000|2021-11-11 17:52:50|701.65|699.45|701.76|699.56|701.76|699.56|701.65|699.45|0
1636653190000|2021-11-11 17:53:10|701.54|699.34|701.54|699.34|701.76|699.56|701.54|699.34|0
1636653200000|2021-11-11 17:53:20|701.43|699.23|701.54|699.34|701.54|699.34|701.33|699.13|0
1636653210000|2021-11-11 17:53:30|701.33|699.13|701.33|699.13|701.33|699.13|701.33|699.13|0
1636653220000|2021-11-11 17:53:40|701.12|698.92|701.12|698.92|701.33|699.13|701.12|698.92|0
1636653270000|2021-11-11 17:54:30|701.01|698.81|701.12|698.92|701.12|698.92|701.01|698.81|0
1636653290000|2021-11-11 17:54:50|701.33|699.13|701.33|699.13|701.33|699.13|701.33|699.13|0
1636653300000|2021-11-11 17:55:00|701.54|699.34|701.76|699.56|701.76|699.56|701.54|699.34|0
1636653310000|2021-11-11 17:55:10|701.54|699.34|701.54|699.34|701.54|699.34|701.54|699.34|0
1636653320000|2021-11-11 17:55:20|701.76|699.56|701.33|699.13|701.76|699.56|701.33|699.13|0
1636653330000|2021-11-11 17:55:30|701.12|698.92|701.12|698.92|701.12|698.92|701.12|698.92|0
1636653340000|2021-11-11 17:55:40|701.33|699.13|701.54|699.34|701.54|699.34|701.33|699.13|0
1636653350000|2021-11-11 17:55:50|701.76|699.56|701.76|699.56|701.76|699.56|701.76|699.56|0
1636653360000|2021-11-11 17:56:00|701.97|699.77|701.97|699.77|701.97|699.77|701.97|699.77|0
1636653370000|2021-11-11 17:56:10|702.18|699.98|702.18|699.98|702.18|699.98|701.97|699.77|0
1636653380000|2021-11-11 17:56:20|701.97|699.77|701.86|699.66|701.97|699.77|701.86|699.66|0
1636653390000|2021-11-11 17:56:30|701.97|699.77|701.33|699.13|701.97|699.77|701.33|699.13|0
1636653400000|2021-11-11 17:56:40|701.54|699.34|701.54|699.34|701.54|699.34|701.54|699.34|0
1636653410000|2021-11-11 17:56:50|701.33|699.13|701.54|699.34|701.54|699.34|701.33|699.13|0
1636653420000|2021-11-11 17:57:00|701.76|699.56|701.76|699.56|701.76|699.56|701.76|699.56|0
1636653430000|2021-11-11 17:57:10|701.54|699.34|701.33|699.13|701.54|699.34|701.33|699.13|0
1636653440000|2021-11-11 17:57:20|701.12|698.92|701.12|698.92|701.12|698.92|701.12|698.92|0
1636653470000|2021-11-11 17:57:50|701.33|699.13|701.33|699.13|701.33|699.13|701.33|699.13|0
1636653480000|2021-11-11 17:58:00|701.12|698.92|701.12|698.92|701.12|698.92|701.12|698.92|0
1636653500000|2021-11-11 17:58:20|700.9|698.7|701.12|698.92|701.12|698.92|700.9|698.7|0
1636653520000|2021-11-11 17:58:40|701.33|699.13|701.12|698.92|701.33|699.13|701.12|698.92|0
1636653530000|2021-11-11 17:58:50|700.9|698.7|700.9|698.7|700.9|698.7|700.9|698.7|0
1636653540000|2021-11-11 17:59:00|701.12|698.92|701.12|698.92|701.12|698.92|701.12|698.92|0
1636653550000|2021-11-11 17:59:10|701.33|699.13|701.33|699.13|701.33|699.13|701.33|699.13|0
1636653560000|2021-11-11 17:59:20|701.12|698.92|701.12|698.92|701.33|699.13|701.12|698.92|0
1636653570000|2021-11-11 17:59:30|700.9|698.7|701.12|698.92|701.12|698.92|700.9|698.7|0
1636653580000|2021-11-11 17:59:40|700.9|698.7|700.9|698.7|700.9|698.7|700.9|698.7|0
1636653590000|2021-11-11 17:59:50|701|698.8|701.12|698.92|701.12|698.92|701|698.8|0
1636653600000|2021-11-11 18:00:00|700.9|698.7|701.12|698.92|701.12|698.92|700.9|698.7|0
1636653610000|2021-11-11 18:00:10|700.9|698.7|700.69|698.49|701.12|698.92|700.69|698.49|0
1636653620000|2021-11-11 18:00:20|700.9|698.7|700.69|698.49|700.9|698.7|700.69|698.49|0
1636653630000|2021-11-11 18:00:30|700.48|698.28|700.26|698.06|700.48|698.28|700.26|698.06|0
1636653640000|2021-11-11 18:00:40|700.48|698.28|700.48|698.28|700.48|698.28|700.48|698.28|0
1636653650000|2021-11-11 18:00:50|700.26|698.06|700.26|698.06|700.26|698.06|700.26|698.06|0
1636653660000|2021-11-11 18:01:00|700.05|697.85|700.26|698.06|700.26|698.06|700.05|697.85|0
1636653670000|2021-11-11 18:01:10|700.48|698.28|700.26|698.06|700.48|698.28|700.26|698.06|0
1636653680000|2021-11-11 18:01:20|700.05|697.85|699.84|697.64|700.05|697.85|699.84|697.64|0
1636653690000|2021-11-11 18:01:30|700.05|697.85|699.84|697.64|700.05|697.85|699.84|697.64|0
1636653700000|2021-11-11 18:01:40|699.62|697.42|699.41|697.21|699.62|697.42|699.41|697.21|0
1636653720000|2021-11-11 18:02:00|699.84|697.64|699.84|697.64|700.05|697.85|699.84|697.64|0
1636653740000|2021-11-11 18:02:20|699.62|697.42|699.84|697.64|699.84|697.64|699.62|697.42|0
1636653750000|2021-11-11 18:02:30|700.05|697.85|700.05|697.85|700.26|698.06|700.05|697.85|0
1636653760000|2021-11-11 18:02:40|700.26|698.06|700.48|698.28|700.48|698.28|700.26|698.06|0
1636653770000|2021-11-11 18:02:50|700.26|698.06|699.84|697.64|700.26|698.06|699.84|697.64|0
1636653780000|2021-11-11 18:03:00|700.05|697.85|700.05|697.85|700.05|697.85|700.05|697.85|0
1636653790000|2021-11-11 18:03:10|699.84|697.64|699.84|697.64|699.84|697.64|699.84|697.64|0
1636653800000|2021-11-11 18:03:20|700.05|697.85|699.62|697.42|700.05|697.85|699.62|697.42|0
1636653820000|2021-11-11 18:03:40|699.41|697.21|699.2|697|699.41|697.21|699.2|697|0
1636653830000|2021-11-11 18:03:50|698.98|696.78|698.98|696.78|698.98|696.78|698.98|696.78|0
1636653840000|2021-11-11 18:04:00|699.2|697|698.98|696.78|699.2|697|698.98|696.78|0
1636653850000|2021-11-11 18:04:10|698.77|696.57|698.56|696.36|698.77|696.57|698.56|696.36|0
1636653860000|2021-11-11 18:04:20|698.77|696.57|698.56|696.36|698.77|696.57|698.35|696.15|0
1636653870000|2021-11-11 18:04:30|698.77|696.57|698.56|696.36|698.77|696.57|698.56|696.36|0
1636653880000|2021-11-11 18:04:40|698.77|696.57|698.98|696.78|698.98|696.78|698.77|696.57|0
1636653890000|2021-11-11 18:04:50|699.2|697|699.2|697|699.2|697|699.2|697|0
1636653900000|2021-11-11 18:05:00|699.41|697.21|699.2|697|699.41|697.21|699.2|697|0
1636653910000|2021-11-11 18:05:10|698.98|696.78|698.77|696.57|698.98|696.78|698.77|696.57|0
1636653920000|2021-11-11 18:05:20|698.56|696.36|698.56|696.36|698.56|696.36|698.56|696.36|0
1636653930000|2021-11-11 18:05:30|698.35|696.15|698.35|696.15|698.35|696.15|698.35|696.15|0
1636653940000|2021-11-11 18:05:40|698.23|696.03|698.23|696.03|698.23|696.03|698.23|696.03|0
1636653950000|2021-11-11 18:05:50|698.35|696.15|698.13|695.93|698.35|696.15|698.13|695.93|0
1636653960000|2021-11-11 18:06:00|698.34|696.14|698.34|696.14|698.34|696.14|698.34|696.14|0
1636653970000|2021-11-11 18:06:10|698.56|696.36|698.56|696.36|698.56|696.36|698.56|696.36|0
1636653980000|2021-11-11 18:06:20|698.34|696.14|698.34|696.14|698.34|696.14|698.34|696.14|0
1636653990000|2021-11-11 18:06:30|698.13|695.93|697.92|695.72|698.13|695.93|697.92|695.72|0
1636654000000|2021-11-11 18:06:40|698.13|695.93|698.56|696.36|698.56|696.36|698.13|695.93|0
1636654020000|2021-11-11 18:07:00|698.34|696.14|698.98|696.78|698.98|696.78|698.34|696.14|0
1636654040000|2021-11-11 18:07:20|699.2|697|699.2|697|699.2|697|698.98|696.78|0
1636654050000|2021-11-11 18:07:30|698.98|696.78|698.56|696.36|698.98|696.78|698.56|696.36|0
1636654060000|2021-11-11 18:07:40|698.34|696.14|698.56|696.36|698.56|696.36|698.34|696.14|0
1636654070000|2021-11-11 18:07:50|698.34|696.14|697.92|695.72|698.34|696.14|697.92|695.72|0
1636654090000|2021-11-11 18:08:10|697.71|695.51|697.71|695.51|697.92|695.72|697.71|695.51|0
1636654100000|2021-11-11 18:08:20|697.92|695.72|697.49|695.29|697.92|695.72|697.49|695.29|0
1636654110000|2021-11-11 18:08:30|697.28|695.08|697.49|695.29|697.49|695.29|697.28|695.08|0
1636654130000|2021-11-11 18:08:50|697.28|695.08|697.07|694.87|697.28|695.08|697.07|694.87|0
1636654140000|2021-11-11 18:09:00|697.28|695.08|697.28|695.08|697.49|695.29|697.28|695.08|0
1636654150000|2021-11-11 18:09:10|697.49|695.29|697.28|695.08|697.49|695.29|697.28|695.08|0
1636654160000|2021-11-11 18:09:20|697.07|694.87|696.85|694.65|697.07|694.87|696.85|694.65|0
1636654170000|2021-11-11 18:09:30|696.64|694.44|696.85|694.65|696.85|694.65|696.64|694.44|0
1636654180000|2021-11-11 18:09:40|697.07|694.87|697.07|694.87|697.07|694.87|697.07|694.87|0
1636654190000|2021-11-11 18:09:50|696.85|694.65|696.85|694.65|696.85|694.65|696.85|694.65|0
1636654200000|2021-11-11 18:10:00|696.64|694.44|697.07|694.87|697.07|694.87|696.64|694.44|0
1636654210000|2021-11-11 18:10:10|697.49|695.29|697.17|694.97|697.49|695.29|697.17|694.97|0
1636654220000|2021-11-11 18:10:20|697.28|695.08|697.92|695.72|697.92|695.72|697.28|695.08|0
1636654230000|2021-11-11 18:10:30|697.7|695.5|697.7|695.5|697.7|695.5|697.7|695.5|0
1636654240000|2021-11-11 18:10:40|697.49|695.29|697.49|695.29|697.7|695.5|697.49|695.29|0
1636654250000|2021-11-11 18:10:50|697.7|695.5|697.7|695.5|697.7|695.5|697.7|695.5|0
1636654260000|2021-11-11 18:11:00|697.49|695.29|697.7|695.5|697.7|695.5|697.49|695.29|0
1636654270000|2021-11-11 18:11:10|697.92|695.72|697.92|695.72|697.92|695.72|697.7|695.5|0
1636654280000|2021-11-11 18:11:20|697.7|695.5|697.49|695.29|697.7|695.5|697.49|695.29|0
1636654290000|2021-11-11 18:11:30|697.7|695.5|697.92|695.72|697.92|695.72|697.7|695.5|0
1636654300000|2021-11-11 18:11:40|698.13|695.93|698.13|695.93|698.34|696.14|698.13|695.93|0
1636654310000|2021-11-11 18:11:50|698.34|696.14|698.34|696.14|698.56|696.36|698.34|696.14|0
1636654330000|2021-11-11 18:12:10|698.44|696.24|698.55|696.35|698.55|696.35|698.34|696.14|0
1636654340000|2021-11-11 18:12:20|698.34|696.14|698.55|696.35|698.55|696.35|698.34|696.14|0
1636654350000|2021-11-11 18:12:30|698.77|696.57|698.77|696.57|698.77|696.57|698.77|696.57|0
1636654360000|2021-11-11 18:12:40|698.55|696.35|698.55|696.35|698.55|696.35|698.55|696.35|0
1636654380000|2021-11-11 18:13:00|698.77|696.57|698.98|696.78|698.98|696.78|698.77|696.57|0
1636654400000|2021-11-11 18:13:20|698.77|696.57|698.98|696.78|698.98|696.78|698.77|696.57|0
1636654410000|2021-11-11 18:13:30|698.77|696.57|698.77|696.57|698.77|696.57|698.55|696.35|0
1636654420000|2021-11-11 18:13:40|698.55|696.35|698.55|696.35|698.55|696.35|698.55|696.35|0
1636654440000|2021-11-11 18:14:00|698.34|696.14|698.13|695.93|698.34|696.14|698.13|695.93|0
1636654450000|2021-11-11 18:14:10|698.34|696.14|698.34|696.14|698.34|696.14|698.34|696.14|0
1636654460000|2021-11-11 18:14:20|698.55|696.35|698.55|696.35|698.55|696.35|698.34|696.14|0
1636654480000|2021-11-11 18:14:40|698.34|696.14|698.34|696.14|698.34|696.14|698.34|696.14|0
1636654490000|2021-11-11 18:14:50|698.55|696.35|698.55|696.35|698.55|696.35|698.55|696.35|0
1636654500000|2021-11-11 18:15:00|698.77|696.57|698.55|696.35|698.77|696.57|698.55|696.35|0
1636654510000|2021-11-11 18:15:10|698.77|696.57|698.77|696.57|698.77|696.57|698.77|696.57|0
1636654520000|2021-11-11 18:15:20|698.55|696.35|698.77|696.57|698.77|696.57|698.55|696.35|0
1636654530000|2021-11-11 18:15:30|698.98|696.78|698.77|696.57|698.98|696.78|698.77|696.57|0
1636654540000|2021-11-11 18:15:40|698.55|696.35|698.55|696.35|698.55|696.35|698.55|696.35|0
1636654560000|2021-11-11 18:16:00|698.77|696.57|698.34|696.14|698.77|696.57|698.34|696.14|0
1636654570000|2021-11-11 18:16:10|698.13|695.93|698.34|696.14|698.34|696.14|698.13|695.93|0
1636654580000|2021-11-11 18:16:20|698.55|696.35|698.34|696.14|698.55|696.35|698.34|696.14|0
1636654590000|2021-11-11 18:16:30|698.55|696.35|698.77|696.57|698.77|696.57|698.55|696.35|0
1636654600000|2021-11-11 18:16:40|698.98|696.78|698.77|696.57|698.98|696.78|698.77|696.57|0
1636654620000|2021-11-11 18:17:00|698.98|696.78|698.98|696.78|698.98|696.78|698.77|696.57|0
1636654630000|2021-11-11 18:17:10|698.77|696.57|698.77|696.57|698.98|696.78|698.77|696.57|0
1636654640000|2021-11-11 18:17:20|698.98|696.78|699.19|696.99|699.19|696.99|698.77|696.57|0
1636654660000|2021-11-11 18:17:40|699.29|697.09|699.4|697.2|699.4|697.2|699.19|696.99|0
1636654680000|2021-11-11 18:18:00|699.62|697.42|699.62|697.42|699.62|697.42|699.62|697.42|0
1636654690000|2021-11-11 18:18:10|699.4|697.2|699.62|697.42|699.62|697.42|699.4|697.2|0
1636654700000|2021-11-11 18:18:20|699.4|697.2|699.4|697.2|699.62|697.42|699.4|697.2|0
1636654710000|2021-11-11 18:18:30|699.19|696.99|699.4|697.2|699.4|697.2|699.19|696.99|0
1636654730000|2021-11-11 18:18:50|699.62|697.42|699.62|697.42|699.62|697.42|699.4|697.2|0
1636654740000|2021-11-11 18:19:00|699.4|697.2|699.4|697.2|699.62|697.42|699.4|697.2|0
1636654750000|2021-11-11 18:19:10|699.19|696.99|698.98|696.78|699.19|696.99|698.98|696.78|0
1636654780000|2021-11-11 18:19:40|699.08|696.88|699.08|696.88|699.08|696.88|699.08|696.88|0
1636654790000|2021-11-11 18:19:50|698.98|696.78|698.98|696.78|699.19|696.99|698.98|696.78|0
1636654800000|2021-11-11 18:20:00|699.19|696.99|699.19|696.99|699.19|696.99|699.19|696.99|0
1636654810000|2021-11-11 18:20:10|699.4|697.2|699.4|697.2|699.4|697.2|699.4|697.2|0
1636654820000|2021-11-11 18:20:20|699.62|697.42|699.83|697.63|699.83|697.63|699.62|697.42|0
1636654830000|2021-11-11 18:20:30|700.04|697.84|700.04|697.84|700.04|697.84|700.04|697.84|0
1636654850000|2021-11-11 18:20:50|699.83|697.63|700.25|698.05|700.25|698.05|699.83|697.63|0
1636654860000|2021-11-11 18:21:00|700.04|697.84|700.47|698.27|700.47|698.27|700.04|697.84|0
1636654870000|2021-11-11 18:21:10|700.68|698.48|700.68|698.48|700.68|698.48|700.47|698.27|0
1636654880000|2021-11-11 18:21:20|700.47|698.27|700.47|698.27|700.47|698.27|700.47|698.27|0
1636654900000|2021-11-11 18:21:40|700.25|698.05|700.47|698.27|700.47|698.27|700.25|698.05|0
1636654910000|2021-11-11 18:21:50|700.04|697.84|700.04|697.84|700.04|697.84|700.04|697.84|0
1636654940000|2021-11-11 18:22:20|699.93|697.73|699.93|697.73|699.93|697.73|699.93|697.73|0
1636654950000|2021-11-11 18:22:30|699.83|697.63|699.4|697.2|699.83|697.63|699.4|697.2|0
1636654960000|2021-11-11 18:22:40|699.61|697.41|699.61|697.41|699.61|697.41|699.61|697.41|0
1636654970000|2021-11-11 18:22:50|699.4|697.2|699.4|697.2|699.4|697.2|699.4|697.2|0
1636654980000|2021-11-11 18:23:00|699.19|696.99|699.29|697.09|699.29|697.09|699.19|696.99|0
1636654990000|2021-11-11 18:23:10|699.19|696.99|699.19|696.99|699.19|696.99|699.19|696.99|0
1636655000000|2021-11-11 18:23:20|699.4|697.2|698.98|696.78|699.4|697.2|698.98|696.78|0
1636655010000|2021-11-11 18:23:30|699.19|696.99|699.19|696.99|699.19|696.99|699.19|696.99|0
1636655030000|2021-11-11 18:23:50|698.98|696.78|698.76|696.56|698.98|696.78|698.76|696.56|0
1636655040000|2021-11-11 18:24:00|698.86|696.66|698.98|696.78|698.98|696.78|698.86|696.66|0
1636655050000|2021-11-11 18:24:10|698.76|696.56|698.55|696.35|698.76|696.56|698.55|696.35|0
1636655060000|2021-11-11 18:24:20|698.76|696.56|698.55|696.35|698.76|696.56|698.55|696.35|0
1636655070000|2021-11-11 18:24:30|698.34|696.14|698.34|696.14|698.55|696.35|698.34|696.14|0
1636655090000|2021-11-11 18:24:50|698.55|696.35|698.55|696.35|698.55|696.35|698.55|696.35|0
1636655100000|2021-11-11 18:25:00|698.44|696.24|698.55|696.35|698.55|696.35|698.34|696.14|0
1636655110000|2021-11-11 18:25:10|698.76|696.56|698.55|696.35|698.76|696.56|698.55|696.35|0
1636655120000|2021-11-11 18:25:20|698.34|696.14|697.7|695.5|698.34|696.14|697.7|695.5|0
1636655130000|2021-11-11 18:25:30|697.49|695.29|697.7|695.5|697.7|695.5|697.49|695.29|0
1636655140000|2021-11-11 18:25:40|697.49|695.29|697.06|694.86|697.49|695.29|697.06|694.86|0
1636655150000|2021-11-11 18:25:50|697.27|695.07|697.48|695.28|697.48|695.28|697.27|695.07|0
1636655160000|2021-11-11 18:26:00|697.7|695.5|697.7|695.5|697.7|695.5|697.48|695.28|0
1636655170000|2021-11-11 18:26:10|697.27|695.07|697.27|695.07|697.27|695.07|697.06|694.86|0
1636655180000|2021-11-11 18:26:20|697.06|694.86|697.27|695.07|697.27|695.07|697.06|694.86|0
1636655190000|2021-11-11 18:26:30|697.48|695.28|697.27|695.07|697.48|695.28|697.27|695.07|0
1636655200000|2021-11-11 18:26:40|697.48|695.28|697.48|695.28|697.48|695.28|697.27|695.07|0
1636655210000|2021-11-11 18:26:50|697.7|695.5|698.12|695.92|698.12|695.92|697.7|695.5|0
1636655220000|2021-11-11 18:27:00|698.34|696.14|698.34|696.14|698.34|696.14|698.34|696.14|0
1636655230000|2021-11-11 18:27:10|698.76|696.56|698.55|696.35|698.76|696.56|698.55|696.35|0
1636655240000|2021-11-11 18:27:20|698.76|696.56|698.76|696.56|698.76|696.56|698.76|696.56|0
1636655250000|2021-11-11 18:27:30|698.97|696.77|698.76|696.56|698.97|696.77|698.55|696.35|0
1636655270000|2021-11-11 18:27:50|698.55|696.35|698.12|695.92|698.55|696.35|698.12|695.92|0
1636655280000|2021-11-11 18:28:00|697.91|695.71|698.33|696.13|698.33|696.13|697.91|695.71|0
1636655290000|2021-11-11 18:28:10|698.55|696.35|698.55|696.35|698.55|696.35|698.55|696.35|0
1636655300000|2021-11-11 18:28:20|698.33|696.13|698.33|696.13|698.55|696.35|698.33|696.13|0
1636655310000|2021-11-11 18:28:30|698.55|696.35|698.33|696.13|698.55|696.35|698.33|696.13|0
1636655320000|2021-11-11 18:28:40|698.55|696.35|698.33|696.13|698.55|696.35|698.12|695.92|0
1636655330000|2021-11-11 18:28:50|698.55|696.35|697.87|695.67|698.55|696.35|697.66|695.46|0
1636655340000|2021-11-11 18:29:00|698.09|695.89|697.87|695.67|698.09|695.89|697.87|695.67|0
1636655350000|2021-11-11 18:29:10|698.09|695.89|698.09|695.89|698.09|695.89|697.87|695.67|0
1636655360000|2021-11-11 18:29:20|698.3|696.1|698.73|696.53|698.73|696.53|698.3|696.1|0
1636655370000|2021-11-11 18:29:30|698.51|696.31|699.99|697.79|699.99|697.79|698.51|696.31|0
1636655380000|2021-11-11 18:29:40|699.36|697.16|699.57|697.37|699.57|697.37|699.36|697.16|0
1636655390000|2021-11-11 18:29:50|699.78|697.58|699.36|697.16|699.78|697.58|699.36|697.16|0
1636655400000|2021-11-11 18:30:00|699.57|697.37|699.36|697.16|699.57|697.37|699.36|697.16|0
1636655410000|2021-11-11 18:30:10|699.57|697.37|699.57|697.37|699.57|697.37|699.36|697.16|0
1636655420000|2021-11-11 18:30:20|699.78|697.58|699.78|697.58|699.78|697.58|699.78|697.58|0
1636655430000|2021-11-11 18:30:30|699.57|697.37|699.57|697.37|699.57|697.37|699.57|697.37|0
1636655440000|2021-11-11 18:30:40|699.36|697.16|699.57|697.37|699.57|697.37|699.36|697.16|0
1636655450000|2021-11-11 18:30:50|699.36|697.16|699.36|697.16|699.36|697.16|699.36|697.16|0
1636655460000|2021-11-11 18:31:00|699.46|697.26|699.46|697.26|699.46|697.26|699.46|697.26|0
1636655470000|2021-11-11 18:31:10|699.57|697.37|699.36|697.16|699.57|697.37|699.36|697.16|0
1636655480000|2021-11-11 18:31:20|699.14|696.94|698.93|696.73|699.14|696.94|698.93|696.73|0
1636655490000|2021-11-11 18:31:30|698.72|696.52|698.72|696.52|698.72|696.52|698.72|696.52|0
1636655500000|2021-11-11 18:31:40|698.51|696.31|698.72|696.52|698.72|696.52|698.51|696.31|0
1636655510000|2021-11-11 18:31:50|698.93|696.73|698.93|696.73|698.93|696.73|698.72|696.52|0
1636655520000|2021-11-11 18:32:00|699.14|696.94|699.14|696.94|699.14|696.94|699.14|696.94|0
1636655530000|2021-11-11 18:32:10|699.36|697.16|699.03|696.83|699.36|697.16|699.03|696.83|0
1636655540000|2021-11-11 18:32:20|698.93|696.73|698.72|696.52|698.93|696.73|698.72|696.52|0
1636655550000|2021-11-11 18:32:30|698.93|696.73|698.93|696.73|698.93|696.73|698.72|696.52|0
1636655560000|2021-11-11 18:32:40|699.14|696.94|699.14|696.94|699.14|696.94|699.14|696.94|0
1636655580000|2021-11-11 18:33:00|698.93|696.73|698.93|696.73|698.93|696.73|698.93|696.73|0
1636655590000|2021-11-11 18:33:10|698.72|696.52|698.72|696.52|698.72|696.52|698.72|696.52|0
1636655600000|2021-11-11 18:33:20|698.93|696.73|699.14|696.94|699.14|696.94|698.93|696.73|0
1636655610000|2021-11-11 18:33:30|698.93|696.73|698.5|696.3|698.93|696.73|698.5|696.3|0
1636655620000|2021-11-11 18:33:40|698.72|696.52|698.72|696.52|698.72|696.52|698.72|696.52|0
1636655630000|2021-11-11 18:33:50|698.61|696.41|698.5|696.3|698.72|696.52|698.5|696.3|0
1636655640000|2021-11-11 18:34:00|698.72|696.52|698.93|696.73|699.14|696.94|698.72|696.52|0
1636655650000|2021-11-11 18:34:10|699.14|696.94|699.14|696.94|699.14|696.94|699.14|696.94|0
1636655660000|2021-11-11 18:34:20|698.93|696.73|698.93|696.73|699.14|696.94|698.93|696.73|0
1636655670000|2021-11-11 18:34:30|699.14|696.94|698.72|696.52|699.14|696.94|698.72|696.52|0
1636655690000|2021-11-11 18:34:50|698.5|696.3|698.5|696.3|698.5|696.3|698.5|696.3|0
1636655700000|2021-11-11 18:35:00|698.72|696.52|698.72|696.52|698.72|696.52|698.72|696.52|0
1636655710000|2021-11-11 18:35:10|699.14|696.94|699.14|696.94|699.14|696.94|699.14|696.94|0
1636655720000|2021-11-11 18:35:20|698.93|696.73|699.36|697.16|699.36|697.16|698.93|696.73|0
1636655730000|2021-11-11 18:35:30|699.57|697.37|699.36|697.16|699.57|697.37|699.36|697.16|0
1636655750000|2021-11-11 18:35:50|699.46|697.26|699.14|696.94|699.46|697.26|699.14|696.94|0
1636655760000|2021-11-11 18:36:00|699.36|697.16|699.14|696.94|699.36|697.16|699.14|696.94|0
1636655770000|2021-11-11 18:36:10|698.93|696.73|699.14|696.94|699.14|696.94|698.93|696.73|0
1636655780000|2021-11-11 18:36:20|699.36|697.16|699.36|697.16|699.36|697.16|699.36|697.16|0
1636655790000|2021-11-11 18:36:30|699.35|697.15|699.35|697.15|699.46|697.26|699.35|697.15|0
1636655800000|2021-11-11 18:36:40|699.57|697.37|699.57|697.37|699.57|697.37|699.57|697.37|0
1636655830000|2021-11-11 18:37:10|699.78|697.58|699.78|697.58|699.78|697.58|699.78|697.58|0
1636655840000|2021-11-11 18:37:20|699.57|697.37|699.78|697.58|699.78|697.58|699.57|697.37|0
1636655850000|2021-11-11 18:37:30|699.67|697.47|699.57|697.37|699.67|697.47|699.57|697.37|0
1636655860000|2021-11-11 18:37:40|699.78|697.58|699.78|697.58|699.78|697.58|699.78|697.58|0
1636655870000|2021-11-11 18:37:50|699.99|697.79|699.99|697.79|699.99|697.79|699.99|697.79|0
1636655880000|2021-11-11 18:38:00|700.21|698.01|700.21|698.01|700.21|698.01|700.21|698.01|0
1636655890000|2021-11-11 18:38:10|699.99|697.79|699.78|697.58|699.99|697.79|699.78|697.58|0
1636655900000|2021-11-11 18:38:20|699.99|697.79|699.99|697.79|699.99|697.79|699.99|697.79|0
1636655910000|2021-11-11 18:38:30|699.78|697.58|699.99|697.79|699.99|697.79|699.78|697.58|0
1636655920000|2021-11-11 18:38:40|699.78|697.58|699.99|697.79|699.99|697.79|699.78|697.58|0
1636655930000|2021-11-11 18:38:50|699.78|697.58|699.57|697.37|699.78|697.58|699.57|697.37|0
1636655940000|2021-11-11 18:39:00|699.78|697.58|699.78|697.58|699.78|697.58|699.78|697.58|0
1636655950000|2021-11-11 18:39:10|699.99|697.79|699.78|697.58|699.99|697.79|699.78|697.58|0
1636655960000|2021-11-11 18:39:20|699.57|697.37|699.78|697.58|699.78|697.58|699.57|697.37|0
1636655970000|2021-11-11 18:39:30|699.57|697.37|699.57|697.37|699.57|697.37|699.57|697.37|0
1636655980000|2021-11-11 18:39:40|699.78|697.58|699.88|697.68|699.88|697.68|699.78|697.58|0
1636655990000|2021-11-11 18:39:50|699.99|697.79|699.99|697.79|699.99|697.79|699.99|697.79|0
1636656000000|2021-11-11 18:40:00|699.78|697.58|699.78|697.58|699.78|697.58|699.78|697.58|0
1636656010000|2021-11-11 18:40:10|699.99|697.79|700.21|698.01|700.21|698.01|699.99|697.79|0
1636656020000|2021-11-11 18:40:20|699.99|697.79|699.99|697.79|699.99|697.79|699.99|697.79|0
1636656030000|2021-11-11 18:40:30|699.78|697.58|699.78|697.58|699.99|697.79|699.78|697.58|0
1636656040000|2021-11-11 18:40:40|699.57|697.37|699.35|697.15|699.57|697.37|699.35|697.15|0
1636656050000|2021-11-11 18:40:50|699.14|696.94|698.93|696.73|699.14|696.94|698.93|696.73|0
1636656060000|2021-11-11 18:41:00|698.71|696.51|698.71|696.51|698.71|696.51|698.71|696.51|0
1636656070000|2021-11-11 18:41:10|698.93|696.73|698.71|696.51|698.93|696.73|698.71|696.51|0
1636656080000|2021-11-11 18:41:20|698.5|696.3|698.5|696.3|698.5|696.3|698.5|696.3|0
1636656090000|2021-11-11 18:41:30|698.71|696.51|698.5|696.3|698.71|696.51|698.5|696.3|0
1636656100000|2021-11-11 18:41:40|698.71|696.51|699.14|696.94|699.14|696.94|698.71|696.51|0
1636656110000|2021-11-11 18:41:50|698.93|696.73|698.93|696.73|698.93|696.73|698.93|696.73|0
1636656120000|2021-11-11 18:42:00|699.14|696.94|699.14|696.94|699.14|696.94|699.14|696.94|0
1636656130000|2021-11-11 18:42:10|699.35|697.15|699.35|697.15|699.35|697.15|699.14|696.94|0
1636656140000|2021-11-11 18:42:20|699.78|697.58|699.57|697.37|699.78|697.58|699.57|697.37|0
1636656150000|2021-11-11 18:42:30|699.78|697.58|699.57|697.37|699.78|697.58|699.57|697.37|0
1636656160000|2021-11-11 18:42:40|699.78|697.58|699.57|697.37|699.78|697.58|699.57|697.37|0
1636656180000|2021-11-11 18:43:00|699.78|697.58|699.99|697.79|699.99|697.79|699.78|697.58|0
1636656190000|2021-11-11 18:43:10|699.88|697.68|699.99|697.79|699.99|697.79|699.88|697.68|0
1636656200000|2021-11-11 18:43:20|699.78|697.58|699.78|697.58|699.78|697.58|699.78|697.58|0
1636656210000|2021-11-11 18:43:30|699.99|697.79|699.99|697.79|699.99|697.79|699.99|697.79|0
1636656230000|2021-11-11 18:43:50|700.09|697.89|699.99|697.79|700.09|697.89|699.99|697.79|0
1636656240000|2021-11-11 18:44:00|699.88|697.68|699.99|697.79|699.99|697.79|699.88|697.68|0
1636656250000|2021-11-11 18:44:10|700.2|698|699.99|697.79|700.2|698|699.99|697.79|0
1636656270000|2021-11-11 18:44:30|700.2|698|699.99|697.79|700.2|698|699.99|697.79|0
1636656280000|2021-11-11 18:44:40|700.2|698|699.99|697.79|700.2|698|699.99|697.79|0
1636656290000|2021-11-11 18:44:50|699.78|697.58|699.99|697.79|699.99|697.79|699.78|697.58|0
1636656300000|2021-11-11 18:45:00|700.2|698|700.2|698|700.2|698|700.2|698|0
1636656310000|2021-11-11 18:45:10|700.42|698.22|700.42|698.22|700.42|698.22|700.42|698.22|0
1636656320000|2021-11-11 18:45:20|700.63|698.43|700.63|698.43|700.63|698.43|700.63|698.43|0
1636656330000|2021-11-11 18:45:30|700.42|698.22|700.63|698.43|700.63|698.43|700.42|698.22|0
1636656340000|2021-11-11 18:45:40|700.84|698.64|700.63|698.43|700.84|698.64|700.63|698.43|0
1636656370000|2021-11-11 18:46:10|700.42|698.22|700.63|698.43|700.63|698.43|700.42|698.22|0
1636656380000|2021-11-11 18:46:20|700.84|698.64|700.84|698.64|700.84|698.64|700.63|698.43|0
1636656390000|2021-11-11 18:46:30|701.05|698.85|701.05|698.85|701.05|698.85|701.05|698.85|0
1636656420000|2021-11-11 18:47:00|700.84|698.64|700.84|698.64|701.05|698.85|700.84|698.64|0
1636656440000|2021-11-11 18:47:20|700.63|698.43|700.63|698.43|700.63|698.43|700.63|698.43|0
1636656450000|2021-11-11 18:47:30|700.84|698.64|700.63|698.43|700.84|698.64|700.63|698.43|0
1636656460000|2021-11-11 18:47:40|700.42|698.22|700.42|698.22|700.42|698.22|700.42|698.22|0
1636656470000|2021-11-11 18:47:50|700.41|698.21|700.63|698.43|700.84|698.64|700.41|698.21|0
1636656480000|2021-11-11 18:48:00|700.84|698.64|700.63|698.43|700.84|698.64|700.63|698.43|0
1636656490000|2021-11-11 18:48:10|700.84|698.64|700.84|698.64|701.05|698.85|700.84|698.64|0
1636656510000|2021-11-11 18:48:30|701.05|698.85|701.05|698.85|701.05|698.85|700.84|698.64|0
1636656520000|2021-11-11 18:48:40|700.84|698.64|700.84|698.64|701.05|698.85|700.84|698.64|0
1636656530000|2021-11-11 18:48:50|701.05|698.85|701.05|698.85|701.05|698.85|701.05|698.85|0
1636656540000|2021-11-11 18:49:00|700.84|698.64|700.84|698.64|701.05|698.85|700.84|698.64|0
1636656550000|2021-11-11 18:49:10|701.05|698.85|701.05|698.85|701.05|698.85|701.05|698.85|0
1636656570000|2021-11-11 18:49:30|701.27|699.07|701.05|698.85|701.27|699.07|701.05|698.85|0
1636656580000|2021-11-11 18:49:40|701.27|699.07|701.05|698.85|701.27|699.07|701.05|698.85|0
1636656590000|2021-11-11 18:49:50|700.84|698.64|700.84|698.64|700.84|698.64|700.84|698.64|0
1636656600000|2021-11-11 18:50:00|701.05|698.85|700.84|698.64|701.05|698.85|700.84|698.64|0
1636656610000|2021-11-11 18:50:10|700.63|698.43|700.63|698.43|700.63|698.43|700.63|698.43|0
1636656620000|2021-11-11 18:50:20|700.84|698.64|700.84|698.64|700.84|698.64|700.84|698.64|0
1636656630000|2021-11-11 18:50:30|701.05|698.85|701.27|699.07|701.27|699.07|701.05|698.85|0
1636656650000|2021-11-11 18:50:50|701.37|699.17|701.27|699.07|701.37|699.17|701.27|699.07|0
1636656660000|2021-11-11 18:51:00|701.05|698.85|701.05|698.85|701.05|698.85|701.05|698.85|0
1636656680000|2021-11-11 18:51:20|700.84|698.64|700.73|698.53|700.84|698.64|700.73|698.53|0
1636656690000|2021-11-11 18:51:30|700.63|698.43|700.63|698.43|700.63|698.43|700.41|698.21|0
1636656700000|2021-11-11 18:51:40|700.41|698.21|700.63|698.43|700.84|698.64|700.41|698.21|0
1636656710000|2021-11-11 18:51:50|700.84|698.64|700.63|698.43|700.84|698.64|700.63|698.43|0
1636656720000|2021-11-11 18:52:00|700.84|698.64|700.63|698.43|700.84|698.64|700.63|698.43|0
1636656740000|2021-11-11 18:52:20|700.41|698.21|700.41|698.21|700.63|698.43|700.41|698.21|0
1636656750000|2021-11-11 18:52:30|700.63|698.43|700.63|698.43|700.63|698.43|700.41|698.21|0
1636656780000|2021-11-11 18:53:00|700.41|698.21|700.2|698|700.41|698.21|700.2|698|0
1636656790000|2021-11-11 18:53:10|699.99|697.79|699.99|697.79|699.99|697.79|699.99|697.79|0
1636656800000|2021-11-11 18:53:20|700.2|698|699.99|697.79|700.2|698|699.77|697.57|0
1636656810000|2021-11-11 18:53:30|699.77|697.57|700.09|697.89|700.09|697.89|699.77|697.57|0
1636656820000|2021-11-11 18:53:40|699.99|697.79|699.77|697.57|699.99|697.79|699.77|697.57|0
1636656830000|2021-11-11 18:53:50|699.99|697.79|700.2|698|700.2|698|699.99|697.79|0
1636656840000|2021-11-11 18:54:00|700.41|698.21|700.2|698|700.41|698.21|700.2|698|0
1636656850000|2021-11-11 18:54:10|700.41|698.21|700.51|698.31|700.63|698.43|700.41|698.21|0
1636656860000|2021-11-11 18:54:20|700.41|698.21|700.63|698.43|700.63|698.43|700.41|698.21|0
1636656880000|2021-11-11 18:54:40|700.62|698.42|700.62|698.42|700.62|698.42|700.62|698.42|0
1636656900000|2021-11-11 18:55:00|701.05|698.85|700.84|698.64|701.05|698.85|700.84|698.64|0
1636656910000|2021-11-11 18:55:10|700.62|698.42|700.62|698.42|700.62|698.42|700.41|698.21|0
1636656920000|2021-11-11 18:55:20|700.84|698.64|700.62|698.42|700.84|698.64|700.62|698.42|0
1636656930000|2021-11-11 18:55:30|700.41|698.21|700.41|698.21|700.41|698.21|700.41|698.21|0
1636656940000|2021-11-11 18:55:40|700.2|698|700.2|698|700.2|698|700.2|698|0
1636656960000|2021-11-11 18:56:00|699.99|697.79|699.99|697.79|700.2|698|699.99|697.79|0
1636656970000|2021-11-11 18:56:10|700.41|698.21|700.41|698.21|700.41|698.21|700.41|698.21|0
1636656990000|2021-11-11 18:56:30|700.2|698|700.41|698.21|700.41|698.21|700.2|698|0
1636657000000|2021-11-11 18:56:40|700.2|698|700.2|698|700.41|698.21|700.2|698|0
1636657010000|2021-11-11 18:56:50|700.41|698.21|700.41|698.21|700.41|698.21|700.41|698.21|0
1636657020000|2021-11-11 18:57:00|700.2|698|700.2|698|700.2|698|700.2|698|0
1636657030000|2021-11-11 18:57:10|699.98|697.78|700.2|698|700.2|698|699.98|697.78|0
1636657040000|2021-11-11 18:57:20|699.98|697.78|699.77|697.57|700.2|698|699.77|697.57|0
1636657050000|2021-11-11 18:57:30|699.56|697.36|699.98|697.78|699.98|697.78|699.56|697.36|0
1636657060000|2021-11-11 18:57:40|700.09|697.89|700.2|698|700.2|698|700.09|697.89|0
1636657070000|2021-11-11 18:57:50|700.41|698.21|700.41|698.21|700.41|698.21|700.2|698|0
1636657080000|2021-11-11 18:58:00|700.62|698.42|700.62|698.42|700.62|698.42|700.62|698.42|0
1636657090000|2021-11-11 18:58:10|700.41|698.21|700.41|698.21|700.41|698.21|700.41|698.21|0
1636657100000|2021-11-11 18:58:20|700.62|698.42|700.41|698.21|700.62|698.42|700.41|698.21|0
1636657110000|2021-11-11 18:58:30|700.2|698|700.41|698.21|700.41|698.21|700.2|698|0
1636657140000|2021-11-11 18:59:00|700.2|698|700.3|698.1|700.41|698.21|700.2|698|0
1636657150000|2021-11-11 18:59:10|700.2|698|700.2|698|700.2|698|699.98|697.78|0
1636657160000|2021-11-11 18:59:20|699.98|697.78|699.98|697.78|699.98|697.78|699.77|697.57|0
1636657170000|2021-11-11 18:59:30|700.09|697.89|700.2|698|700.2|698|699.98|697.78|0
1636657190000|2021-11-11 18:59:50|700.41|698.21|700.41|698.21|700.41|698.21|700.41|698.21|0
1636657200000|2021-11-11 19:00:00|700.2|698|699.98|697.78|700.2|698|699.98|697.78|0
1636657210000|2021-11-11 19:00:10|699.87|697.67|699.77|697.57|699.98|697.78|699.77|697.57|0
1636657220000|2021-11-11 19:00:20|699.98|697.78|700.2|698|700.2|698|699.98|697.78|0
1636657230000|2021-11-11 19:00:30|700.41|698.21|699.98|697.78|700.41|698.21|699.98|697.78|0
1636657240000|2021-11-11 19:00:40|700.2|698|700.41|698.21|700.41|698.21|700.2|698|0
1636657250000|2021-11-11 19:00:50|700.51|698.31|700.62|698.42|700.62|698.42|700.51|698.31|0
1636657270000|2021-11-11 19:01:10|700.41|698.21|700.41|698.21|700.41|698.21|700.3|698.1|0
1636657280000|2021-11-11 19:01:20|700.62|698.42|700.84|698.64|700.84|698.64|700.62|698.42|0
1636657290000|2021-11-11 19:01:30|700.83|698.63|700.83|698.63|700.83|698.63|700.83|698.63|0
1636657310000|2021-11-11 19:01:50|700.62|698.42|700.83|698.63|700.83|698.63|700.62|698.42|0
1636657320000|2021-11-11 19:02:00|700.62|698.42|700.62|698.42|700.62|698.42|700.62|698.42|0
1636657340000|2021-11-11 19:02:20|700.83|698.63|701.26|699.06|701.26|699.06|700.83|698.63|0
1636657350000|2021-11-11 19:02:30|701.47|699.27|701.47|699.27|701.47|699.27|701.47|699.27|0
1636657360000|2021-11-11 19:02:40|701.69|699.49|701.47|699.27|701.69|699.49|701.47|699.27|0
1636657370000|2021-11-11 19:02:50|701.26|699.06|701.47|699.27|701.47|699.27|701.26|699.06|0
1636657380000|2021-11-11 19:03:00|701.69|699.49|701.47|699.27|701.69|699.49|701.47|699.27|0
1636657390000|2021-11-11 19:03:10|701.26|699.06|701.47|699.27|701.47|699.27|701.26|699.06|0
1636657400000|2021-11-11 19:03:20|701.26|699.06|701.47|699.27|701.47|699.27|701.26|699.06|0
1636657410000|2021-11-11 19:03:30|701.69|699.49|701.9|699.7|701.9|699.7|701.69|699.49|0
1636657420000|2021-11-11 19:03:40|702.11|699.91|702.11|699.91|702.11|699.91|702.11|699.91|0
1636657430000|2021-11-11 19:03:50|702.33|700.13|702.11|699.91|702.33|700.13|702.11|699.91|0
1636657440000|2021-11-11 19:04:00|702.33|700.13|702.33|700.13|702.33|700.13|702.33|700.13|0
1636657460000|2021-11-11 19:04:20|702.11|699.91|702.11|699.91|702.33|700.13|702.11|699.91|0
1636657470000|2021-11-11 19:04:30|702.33|700.13|702.33|700.13|702.33|700.13|702.33|700.13|0
1636657490000|2021-11-11 19:04:50|702.54|700.34|702.54|700.34|702.54|700.34|702.54|700.34|0
1636657500000|2021-11-11 19:05:00|702.33|700.13|702.11|699.91|702.33|700.13|702.11|699.91|0
1636657520000|2021-11-11 19:05:20|701.9|699.7|701.9|699.7|701.9|699.7|701.9|699.7|0
1636657530000|2021-11-11 19:05:30|701.69|699.49|701.69|699.49|701.69|699.49|701.69|699.49|0
1636657540000|2021-11-11 19:05:40|701.9|699.7|702.11|699.91|702.11|699.91|701.9|699.7|0
1636657550000|2021-11-11 19:05:50|701.9|699.7|701.69|699.49|701.9|699.7|701.69|699.49|0
1636657560000|2021-11-11 19:06:00|701.9|699.7|701.69|699.49|701.9|699.7|701.69|699.49|0
1636657580000|2021-11-11 19:06:20|701.9|699.7|701.69|699.49|701.9|699.7|701.69|699.49|0
1636657590000|2021-11-11 19:06:30|701.47|699.27|701.47|699.27|701.69|699.49|701.47|699.27|0
1636657600000|2021-11-11 19:06:40|701.57|699.37|701.47|699.27|701.69|699.49|701.47|699.27|0
1636657610000|2021-11-11 19:06:50|701.69|699.49|701.9|699.7|701.9|699.7|701.69|699.49|0
1636657630000|2021-11-11 19:07:10|701.47|699.27|701.47|699.27|701.47|699.27|701.47|699.27|0
1636657650000|2021-11-11 19:07:30|701.68|699.48|701.68|699.48|701.68|699.48|701.47|699.27|0
1636657660000|2021-11-11 19:07:40|701.9|699.7|701.68|699.48|701.9|699.7|701.68|699.48|0
1636657670000|2021-11-11 19:07:50|701.9|699.7|702.32|700.12|702.32|700.12|701.9|699.7|0
1636657680000|2021-11-11 19:08:00|702.21|700.01|702.32|700.12|702.32|700.12|702.21|700.01|0
1636657690000|2021-11-11 19:08:10|702.54|700.34|702.11|699.91|702.54|700.34|702.11|699.91|0
1636657700000|2021-11-11 19:08:20|702.32|700.12|702.32|700.12|702.32|700.12|702.32|700.12|0
1636657710000|2021-11-11 19:08:30|702.54|700.34|702.54|700.34|702.54|700.34|702.54|700.34|0
1636657720000|2021-11-11 19:08:40|702.75|700.55|702.75|700.55|702.75|700.55|702.54|700.34|0
1636657730000|2021-11-11 19:08:50|702.54|700.34|702.54|700.34|702.54|700.34|702.54|700.34|0
1636657740000|2021-11-11 19:09:00|702.75|700.55|702.75|700.55|702.75|700.55|702.75|700.55|0
1636657760000|2021-11-11 19:09:20|702.96|700.76|702.75|700.55|702.96|700.76|702.75|700.55|0
1636657770000|2021-11-11 19:09:30|702.96|700.76|703.18|700.98|703.18|700.98|702.96|700.76|0
1636657780000|2021-11-11 19:09:40|702.96|700.76|703.18|700.98|703.18|700.98|702.96|700.76|0
1636657790000|2021-11-11 19:09:50|703.39|701.19|703.39|701.19|703.39|701.19|703.39|701.19|0
1636657810000|2021-11-11 19:10:10|703.18|700.98|703.18|700.98|703.18|700.98|703.07|700.87|0
1636657820000|2021-11-11 19:10:20|703.39|701.19|703.18|700.98|703.39|701.19|703.18|700.98|0
1636657830000|2021-11-11 19:10:30|702.96|700.76|703.18|700.98|703.18|700.98|702.96|700.76|0
1636657840000|2021-11-11 19:10:40|702.96|700.76|703.18|700.98|703.18|700.98|702.96|700.76|0
1636657850000|2021-11-11 19:10:50|702.96|700.76|702.96|700.76|702.96|700.76|702.96|700.76|0
1636657860000|2021-11-11 19:11:00|702.75|700.55|702.75|700.55|702.75|700.55|702.75|700.55|0
1636657870000|2021-11-11 19:11:10|702.96|700.76|702.54|700.34|702.96|700.76|702.54|700.34|0
1636657880000|2021-11-11 19:11:20|702.75|700.55|702.54|700.34|702.75|700.55|702.54|700.34|0
1636657890000|2021-11-11 19:11:30|702.32|700.12|702.43|700.23|702.43|700.23|702.32|700.12|0
1636657900000|2021-11-11 19:11:40|702.32|700.12|702.32|700.12|702.54|700.34|702.32|700.12|0
1636657910000|2021-11-11 19:11:50|702.54|700.34|702.32|700.12|702.54|700.34|702.32|700.12|0
1636657920000|2021-11-11 19:12:00|702.54|700.34|702.75|700.55|702.75|700.55|702.54|700.34|0
1636657930000|2021-11-11 19:12:10|702.54|700.34|702.54|700.34|702.54|700.34|702.54|700.34|0
1636657940000|2021-11-11 19:12:20|702.75|700.55|702.75|700.55|702.75|700.55|702.75|700.55|0
1636657950000|2021-11-11 19:12:30|702.54|700.34|702.54|700.34|702.54|700.34|702.54|700.34|0
1636657960000|2021-11-11 19:12:40|702.75|700.55|702.96|700.76|702.96|700.76|702.75|700.55|0
1636657970000|2021-11-11 19:12:50|702.75|700.55|702.54|700.34|702.75|700.55|702.54|700.34|0
1636657980000|2021-11-11 19:13:00|702.75|700.55|702.54|700.34|702.75|700.55|702.54|700.34|0
1636657990000|2021-11-11 19:13:10|702.75|700.55|702.75|700.55|702.75|700.55|702.54|700.34|0
1636658000000|2021-11-11 19:13:20|702.54|700.34|702.75|700.55|702.75|700.55|702.54|700.34|0
1636658040000|2021-11-11 19:14:00|702.96|700.76|702.96|700.76|702.96|700.76|702.75|700.55|0
1636658050000|2021-11-11 19:14:10|702.75|700.55|702.75|700.55|702.75|700.55|702.75|700.55|0
1636658060000|2021-11-11 19:14:20|702.53|700.33|702.53|700.33|702.53|700.33|702.53|700.33|0
1636658070000|2021-11-11 19:14:30|702.32|700.12|702.32|700.12|702.32|700.12|702.32|700.12|0
1636658080000|2021-11-11 19:14:40|702.53|700.33|702.32|700.12|702.53|700.33|702.32|700.12|0
1636658090000|2021-11-11 19:14:50|702.53|700.33|702.32|700.12|702.53|700.33|702.32|700.12|0
1636658100000|2021-11-11 19:15:00|702.53|700.33|702.75|700.55|702.75|700.55|702.53|700.33|0
1636658110000|2021-11-11 19:15:10|702.53|700.33|702.53|700.33|702.53|700.33|702.53|700.33|0
1636658120000|2021-11-11 19:15:20|702.32|700.12|702.32|700.12|702.32|700.12|702.32|700.12|0
1636658140000|2021-11-11 19:15:40|701.89|699.69|702.11|699.91|702.11|699.91|701.89|699.69|0
1636658150000|2021-11-11 19:15:50|701.89|699.69|702.11|699.91|702.11|699.91|701.89|699.69|0
1636658160000|2021-11-11 19:16:00|701.89|699.69|701.89|699.69|701.89|699.69|701.68|699.48|0
1636658170000|2021-11-11 19:16:10|701.78|699.58|701.89|699.69|701.89|699.69|701.78|699.58|0
1636658190000|2021-11-11 19:16:30|701.68|699.48|701.68|699.48|701.68|699.48|701.68|699.48|0
1636658220000|2021-11-11 19:17:00|701.89|699.69|701.89|699.69|701.89|699.69|701.68|699.48|0
1636658230000|2021-11-11 19:17:10|701.68|699.48|701.68|699.48|701.68|699.48|701.47|699.27|0
1636658240000|2021-11-11 19:17:20|701.89|699.69|701.89|699.69|701.89|699.69|701.89|699.69|0
1636658250000|2021-11-11 19:17:30|702.11|699.91|702.11|699.91|702.11|699.91|702.11|699.91|0
1636658260000|2021-11-11 19:17:40|701.89|699.69|701.89|699.69|701.89|699.69|701.89|699.69|0
1636658270000|2021-11-11 19:17:50|701.78|699.58|701.78|699.58|701.89|699.69|701.78|699.58|0
1636658280000|2021-11-11 19:18:00|701.89|699.69|702.11|699.91|702.11|699.91|701.89|699.69|0
1636658290000|2021-11-11 19:18:10|701.89|699.69|701.78|699.58|701.89|699.69|701.78|699.58|0
1636658300000|2021-11-11 19:18:20|701.68|699.48|701.68|699.48|701.89|699.69|701.68|699.48|0
1636658310000|2021-11-11 19:18:30|701.89|699.69|701.68|699.48|701.89|699.69|701.68|699.48|0
1636658330000|2021-11-11 19:18:50|701.89|699.69|702.11|699.91|702.11|699.91|701.89|699.69|0
1636658340000|2021-11-11 19:19:00|701.89|699.69|702|699.8|702.11|699.91|701.89|699.69|0
1636658350000|2021-11-11 19:19:10|702.11|699.91|701.68|699.48|702.11|699.91|701.68|699.48|0
1636658360000|2021-11-11 19:19:20|701.89|699.69|701.68|699.48|701.89|699.69|701.68|699.48|0
1636658370000|2021-11-11 19:19:30|701.78|699.58|701.68|699.48|701.78|699.58|701.68|699.48|0
1636658380000|2021-11-11 19:19:40|701.89|699.69|701.68|699.48|701.89|699.69|701.68|699.48|0
1636658400000|2021-11-11 19:20:00|701.89|699.69|701.47|699.27|701.89|699.69|701.47|699.27|0
1636658410000|2021-11-11 19:20:10|701.68|699.48|701.47|699.27|701.68|699.48|701.47|699.27|0
1636658420000|2021-11-11 19:20:20|701.25|699.05|701.47|699.27|701.47|699.27|701.25|699.05|0
1636658440000|2021-11-11 19:20:40|701.36|699.16|701.47|699.27|701.47|699.27|701.25|699.05|0
1636658450000|2021-11-11 19:20:50|701.25|699.05|701.25|699.05|701.25|699.05|701.25|699.05|0
1636658460000|2021-11-11 19:21:00|701.47|699.27|701.68|699.48|701.68|699.48|701.47|699.27|0
1636658480000|2021-11-11 19:21:20|701.89|699.69|701.89|699.69|701.89|699.69|701.68|699.48|0
1636658490000|2021-11-11 19:21:30|701.68|699.48|701.68|699.48|701.89|699.69|701.68|699.48|0
1636658530000|2021-11-11 19:22:10|701.47|699.27|701.47|699.27|701.47|699.27|701.47|699.27|0
1636658550000|2021-11-11 19:22:30|701.68|699.48|701.68|699.48|701.68|699.48|701.68|699.48|0
1636658570000|2021-11-11 19:22:50|701.89|699.69|701.68|699.48|701.89|699.69|701.68|699.48|0
1636658590000|2021-11-11 19:23:10|701.46|699.26|701.46|699.26|701.46|699.26|701.46|699.26|0
1636658610000|2021-11-11 19:23:30|701.25|699.05|701.25|699.05|701.46|699.26|701.25|699.05|0
1636658620000|2021-11-11 19:23:40|701.46|699.26|701.35|699.15|701.46|699.26|701.25|699.05|0
1636658630000|2021-11-11 19:23:50|701.46|699.26|701.46|699.26|701.46|699.26|701.25|699.05|0
1636658640000|2021-11-11 19:24:00|701.25|699.05|701.46|699.26|701.46|699.26|701.25|699.05|0
1636658650000|2021-11-11 19:24:10|701.35|699.15|701.25|699.05|701.46|699.26|701.25|699.05|0
1636658660000|2021-11-11 19:24:20|701.04|698.84|701.04|698.84|701.04|698.84|701.04|698.84|0
1636658670000|2021-11-11 19:24:30|700.82|698.62|700.82|698.62|700.82|698.62|700.82|698.62|0
1636658680000|2021-11-11 19:24:40|701.04|698.84|701.04|698.84|701.04|698.84|701.04|698.84|0
1636658690000|2021-11-11 19:24:50|700.82|698.62|700.82|698.62|701.04|698.84|700.82|698.62|0
1636658710000|2021-11-11 19:25:10|701.04|698.84|701.04|698.84|701.04|698.84|701.04|698.84|0
1636658720000|2021-11-11 19:25:20|700.82|698.62|700.61|698.41|700.82|698.62|700.61|698.41|0
1636658730000|2021-11-11 19:25:30|700.82|698.62|700.82|698.62|700.82|698.62|700.61|698.41|0
1636658740000|2021-11-11 19:25:40|700.61|698.41|700.4|698.2|700.61|698.41|700.4|698.2|0
1636658750000|2021-11-11 19:25:50|700.61|698.41|700.61|698.41|700.61|698.41|700.61|698.41|0
1636658760000|2021-11-11 19:26:00|700.82|698.62|700.82|698.62|700.82|698.62|700.82|698.62|0
1636658770000|2021-11-11 19:26:10|701.04|698.84|700.82|698.62|701.04|698.84|700.82|698.62|0
1636658780000|2021-11-11 19:26:20|701.04|698.84|701.04|698.84|701.04|698.84|701.04|698.84|0
1636658800000|2021-11-11 19:26:40|700.82|698.62|700.82|698.62|700.82|698.62|700.82|698.62|0
1636658820000|2021-11-11 19:27:00|700.61|698.41|700.82|698.62|700.82|698.62|700.61|698.41|0
1636658830000|2021-11-11 19:27:10|700.61|698.41|700.61|698.41|700.61|698.41|700.61|698.41|0
1636658840000|2021-11-11 19:27:20|700.82|698.62|700.82|698.62|700.82|698.62|700.61|698.41|0
1636658850000|2021-11-11 19:27:30|700.61|698.41|700.82|698.62|700.82|698.62|700.61|698.41|0
1636658870000|2021-11-11 19:27:50|700.61|698.41|700.82|698.62|700.82|698.62|700.61|698.41|0
1636658890000|2021-11-11 19:28:10|701.04|698.84|701.04|698.84|701.04|698.84|701.04|698.84|0
1636658900000|2021-11-11 19:28:20|700.82|698.62|700.82|698.62|700.82|698.62|700.82|698.62|0
1636658910000|2021-11-11 19:28:30|700.61|698.41|700.61|698.41|700.82|698.62|700.61|698.41|0
1636658920000|2021-11-11 19:28:40|700.82|698.62|700.82|698.62|700.82|698.62|700.82|698.62|0
1636658950000|2021-11-11 19:29:10|700.61|698.41|700.61|698.41|700.61|698.41|700.61|698.41|0
1636658960000|2021-11-11 19:29:20|700.82|698.62|700.82|698.62|700.82|698.62|700.82|698.62|0
1636658970000|2021-11-11 19:29:30|700.61|698.41|700.61|698.41|700.61|698.41|700.61|698.41|0
1636658980000|2021-11-11 19:29:40|700.82|698.62|700.61|698.41|700.82|698.62|700.61|698.41|0
1636658990000|2021-11-11 19:29:50|700.71|698.51|700.82|698.62|700.82|698.62|700.71|698.51|0
1636659000000|2021-11-11 19:30:00|701.04|698.84|701.04|698.84|701.04|698.84|701.04|698.84|0
1636659010000|2021-11-11 19:30:10|701.46|699.26|701.46|699.26|701.46|699.26|701.25|699.05|0
1636659020000|2021-11-11 19:30:20|701.67|699.47|701.89|699.69|701.89|699.69|701.67|699.47|0
1636659030000|2021-11-11 19:30:30|701.67|699.47|701.67|699.47|701.67|699.47|701.67|699.47|0
1636659050000|2021-11-11 19:30:50|701.89|699.69|702.1|699.9|702.1|699.9|701.89|699.69|0
1636659060000|2021-11-11 19:31:00|702.31|700.11|702.1|699.9|702.31|700.11|702.1|699.9|0
1636659070000|2021-11-11 19:31:10|701.89|699.69|701.89|699.69|701.89|699.69|701.89|699.69|0
1636659080000|2021-11-11 19:31:20|702.1|699.9|702.1|699.9|702.1|699.9|702.1|699.9|0
1636659090000|2021-11-11 19:31:30|701.89|699.69|701.89|699.69|701.89|699.69|701.89|699.69|0
1636659100000|2021-11-11 19:31:40|701.67|699.47|701.67|699.47|701.67|699.47|701.67|699.47|0
1636659110000|2021-11-11 19:31:50|701.46|699.26|701.46|699.26|701.46|699.26|701.46|699.26|0
1636659120000|2021-11-11 19:32:00|701.25|699.05|701.25|699.05|701.46|699.26|701.25|699.05|0
1636659130000|2021-11-11 19:32:10|701.03|698.83|701.03|698.83|701.03|698.83|701.03|698.83|0
1636659160000|2021-11-11 19:32:40|701.25|699.05|701.03|698.83|701.25|699.05|701.03|698.83|0
1636659170000|2021-11-11 19:32:50|700.82|698.62|701.03|698.83|701.03|698.83|700.82|698.62|0
1636659180000|2021-11-11 19:33:00|700.92|698.72|700.82|698.62|701.03|698.83|700.82|698.62|0
1636659200000|2021-11-11 19:33:20|701.03|698.83|701.25|699.05|701.25|699.05|701.03|698.83|0
1636659210000|2021-11-11 19:33:30|701.46|699.26|701.25|699.05|701.46|699.26|701.25|699.05|0
1636659220000|2021-11-11 19:33:40|701.03|698.83|701.03|698.83|701.03|698.83|701.03|698.83|0
1636659230000|2021-11-11 19:33:50|701.25|699.05|701.25|699.05|701.25|699.05|701.25|699.05|0
1636659240000|2021-11-11 19:34:00|701.03|698.83|701.25|699.05|701.25|699.05|700.82|698.62|0
1636659250000|2021-11-11 19:34:10|701.46|699.26|701.46|699.26|701.46|699.26|701.46|699.26|0
1636659260000|2021-11-11 19:34:20|701.25|699.05|701.25|699.05|701.25|699.05|701.25|699.05|0
1636659280000|2021-11-11 19:34:40|701.46|699.26|701.25|699.05|701.46|699.26|701.25|699.05|0
1636659290000|2021-11-11 19:34:50|701.46|699.26|701.56|699.36|701.67|699.47|701.46|699.26|0
1636659300000|2021-11-11 19:35:00|701.67|699.47|701.89|699.69|701.89|699.69|701.67|699.47|0
1636659310000|2021-11-11 19:35:10|702.1|699.9|701.89|699.69|702.1|699.9|701.89|699.69|0
1636659330000|2021-11-11 19:35:30|702.1|699.9|702.31|700.11|702.31|700.11|702.1|699.9|0
1636659340000|2021-11-11 19:35:40|702.1|699.9|702.1|699.9|702.1|699.9|701.89|699.69|0
1636659350000|2021-11-11 19:35:50|701.89|699.69|701.89|699.69|702.1|699.9|701.89|699.69|0
1636659360000|2021-11-11 19:36:00|702.1|699.9|701.89|699.69|702.1|699.9|701.89|699.69|0
1636659390000|2021-11-11 19:36:30|701.67|699.47|701.89|699.69|701.89|699.69|701.67|699.47|0
1636659400000|2021-11-11 19:36:40|702.1|699.9|701.89|699.69|702.1|699.9|701.89|699.69|0
1636659410000|2021-11-11 19:36:50|702.1|699.9|701.88|699.68|702.1|699.9|701.88|699.68|0
1636659430000|2021-11-11 19:37:10|702.1|699.9|702.31|700.11|702.31|700.11|702.1|699.9|0
1636659440000|2021-11-11 19:37:20|702.52|700.32|702.52|700.32|702.52|700.32|702.31|700.11|0
1636659450000|2021-11-11 19:37:30|702.74|700.54|702.95|700.75|702.95|700.75|702.74|700.54|0
1636659460000|2021-11-11 19:37:40|703.16|700.96|703.16|700.96|703.16|700.96|703.16|700.96|0
1636659480000|2021-11-11 19:38:00|703.38|701.18|703.38|701.18|703.38|701.18|703.38|701.18|0
1636659490000|2021-11-11 19:38:10|703.16|700.96|703.16|700.96|703.38|701.18|703.16|700.96|0
1636659500000|2021-11-11 19:38:20|702.95|700.75|702.95|700.75|702.95|700.75|702.95|700.75|0
1636659510000|2021-11-11 19:38:30|703.16|700.96|702.95|700.75|703.16|700.96|702.95|700.75|0
1636659530000|2021-11-11 19:38:50|702.74|700.54|702.95|700.75|702.95|700.75|702.74|700.54|0
1636659540000|2021-11-11 19:39:00|702.74|700.54|702.74|700.54|702.74|700.54|702.74|700.54|0
1636659550000|2021-11-11 19:39:10|702.84|700.64|702.84|700.64|702.84|700.64|702.84|700.64|0
1636659560000|2021-11-11 19:39:20|702.74|700.54|702.74|700.54|702.74|700.54|702.74|700.54|0
1636659590000|2021-11-11 19:39:50|702.95|700.75|702.95|700.75|702.95|700.75|702.95|700.75|0
1636659600000|2021-11-11 19:40:00|703.16|700.96|702.95|700.75|703.16|700.96|702.95|700.75|0
1636659610000|2021-11-11 19:40:10|703.16|700.96|703.38|701.18|703.38|701.18|703.16|700.96|0
1636659620000|2021-11-11 19:40:20|703.69|701.49|703.8|701.6|703.8|701.6|703.69|701.49|0
1636659630000|2021-11-11 19:40:30|704.02|701.82|704.02|701.82|704.02|701.82|704.02|701.82|0
1636659640000|2021-11-11 19:40:40|704.23|702.03|704.23|702.03|704.23|702.03|704.23|702.03|0
1636659650000|2021-11-11 19:40:50|704.02|701.82|704.02|701.82|704.02|701.82|704.02|701.82|0
1636659660000|2021-11-11 19:41:00|704.23|702.03|704.23|702.03|704.23|702.03|704.23|702.03|0
1636659680000|2021-11-11 19:41:20|704.02|701.82|704.02|701.82|704.02|701.82|704.02|701.82|0
1636659690000|2021-11-11 19:41:30|703.8|701.6|703.8|701.6|703.8|701.6|703.8|701.6|0
1636659720000|2021-11-11 19:42:00|703.59|701.39|703.59|701.39|703.8|701.6|703.59|701.39|0
1636659730000|2021-11-11 19:42:10|703.38|701.18|703.38|701.18|703.38|701.18|703.38|701.18|0
1636659750000|2021-11-11 19:42:30|703.48|701.28|703.38|701.18|703.8|701.6|703.38|701.18|0
1636659770000|2021-11-11 19:42:50|703.16|700.96|703.16|700.96|703.16|700.96|703.16|700.96|0
1636659780000|2021-11-11 19:43:00|702.95|700.75|702.11|699.91|702.95|700.75|702.11|699.91|0
1636659790000|2021-11-11 19:43:10|702.52|700.32|702.31|700.11|702.52|700.32|702.31|700.11|0
1636659800000|2021-11-11 19:43:20|702.52|700.32|702.52|700.32|702.52|700.32|702.31|700.11|0
1636659810000|2021-11-11 19:43:30|702.31|700.11|702.31|700.11|702.31|700.11|702.1|699.9|0
1636659830000|2021-11-11 19:43:50|702.1|699.9|702.1|699.9|702.1|699.9|702.1|699.9|0
1636659840000|2021-11-11 19:44:00|702.31|700.11|702.52|700.32|702.52|700.32|702.31|700.11|0
1636659850000|2021-11-11 19:44:10|702.73|700.53|702.73|700.53|702.73|700.53|702.73|700.53|0
1636659860000|2021-11-11 19:44:20|702.31|700.11|702.09|699.89|702.31|700.11|701.88|699.68|0
1636659870000|2021-11-11 19:44:30|701.88|699.68|702.09|699.89|702.09|699.89|701.88|699.68|0
1636659880000|2021-11-11 19:44:40|701.88|699.68|702.31|700.11|702.31|700.11|701.88|699.68|0
1636659900000|2021-11-11 19:45:00|702.09|699.89|702.09|699.89|702.09|699.89|701.88|699.68|0
1636659910000|2021-11-11 19:45:10|701.88|699.68|702.31|700.11|702.31|700.11|701.88|699.68|0
1636659920000|2021-11-11 19:45:20|702.09|699.89|702.09|699.89|702.09|699.89|702.09|699.89|0
1636659930000|2021-11-11 19:45:30|702.31|700.11|702.2|700|702.31|700.11|702.2|700|0
1636659940000|2021-11-11 19:45:40|702.31|700.11|702.09|699.89|702.31|700.11|702.09|699.89|0
1636659950000|2021-11-11 19:45:50|701.88|699.68|701.88|699.68|702.09|699.89|701.88|699.68|0
1636659960000|2021-11-11 19:46:00|702.09|699.89|701.88|699.68|702.09|699.89|701.88|699.68|0
1636659970000|2021-11-11 19:46:10|701.67|699.47|701.67|699.47|701.67|699.47|701.67|699.47|0
1636659980000|2021-11-11 19:46:20|701.45|699.25|701.67|699.47|701.67|699.47|701.45|699.25|0
1636660000000|2021-11-11 19:46:40|701.88|699.68|701.88|699.68|701.88|699.68|701.88|699.68|0
1636660010000|2021-11-11 19:46:50|701.67|699.47|701.88|699.68|701.88|699.68|701.67|699.47|0
1636660020000|2021-11-11 19:47:00|701.67|699.47|701.67|699.47|701.67|699.47|701.67|699.47|0
1636660030000|2021-11-11 19:47:10|701.45|699.25|701.67|699.47|701.67|699.47|701.45|699.25|0
1636660040000|2021-11-11 19:47:20|701.45|699.25|701.03|698.83|701.45|699.25|701.03|698.83|0
1636660050000|2021-11-11 19:47:30|701.24|699.04|701.03|698.83|701.24|699.04|701.03|698.83|0
1636660060000|2021-11-11 19:47:40|701.24|699.04|701.24|699.04|701.24|699.04|701.24|699.04|0
1636660080000|2021-11-11 19:48:00|701.45|699.25|701.45|699.25|701.45|699.25|701.45|699.25|0
1636660090000|2021-11-11 19:48:10|701.67|699.47|701.67|699.47|701.67|699.47|701.67|699.47|0
1636660100000|2021-11-11 19:48:20|701.88|699.68|701.45|699.25|701.88|699.68|701.45|699.25|0
1636660110000|2021-11-11 19:48:30|701.24|699.04|701.24|699.04|701.24|699.04|701.24|699.04|0
1636660120000|2021-11-11 19:48:40|701.45|699.25|701.24|699.04|701.45|699.25|701.24|699.04|0
1636660130000|2021-11-11 19:48:50|701.03|698.83|701.03|698.83|701.24|699.04|701.03|698.83|0
1636660140000|2021-11-11 19:49:00|701.24|699.04|701.24|699.04|701.24|699.04|701.24|699.04|0
1636660150000|2021-11-11 19:49:10|701.03|698.83|701.24|699.04|701.24|699.04|701.03|698.83|0
1636660160000|2021-11-11 19:49:20|701.03|698.83|701.24|699.04|701.24|699.04|701.03|698.83|0
1636660170000|2021-11-11 19:49:30|701.45|699.25|701.45|699.25|701.45|699.25|701.45|699.25|0
1636660180000|2021-11-11 19:49:40|701.03|698.83|701.03|698.83|701.03|698.83|701.03|698.83|0
1636660190000|2021-11-11 19:49:50|701.24|699.04|701.13|698.93|701.24|699.04|701.13|698.93|0
1636660200000|2021-11-11 19:50:00|701.24|699.04|701.03|698.83|701.24|699.04|701.03|698.83|0
1636660210000|2021-11-11 19:50:10|700.81|698.61|700.17|697.97|700.81|698.61|700.17|697.97|0
1636660220000|2021-11-11 19:50:20|699.96|697.76|700.17|697.97|700.17|697.97|699.96|697.76|0
1636660230000|2021-11-11 19:50:30|700.39|698.19|700.81|698.61|700.81|698.61|700.39|698.19|0
1636660240000|2021-11-11 19:50:40|700.6|698.4|700.39|698.19|700.6|698.4|700.39|698.19|0
1636660250000|2021-11-11 19:50:50|699.96|697.76|699.96|697.76|699.96|697.76|699.96|697.76|0
1636660260000|2021-11-11 19:51:00|700.17|697.97|700.17|697.97|700.17|697.97|700.17|697.97|0
1636660270000|2021-11-11 19:51:10|699.96|697.76|700.17|697.97|700.17|697.97|699.96|697.76|0
1636660280000|2021-11-11 19:51:20|700.39|698.19|700.39|698.19|700.39|698.19|700.39|698.19|0
1636660290000|2021-11-11 19:51:30|700.17|697.97|700.39|698.19|700.39|698.19|700.17|697.97|0
1636660300000|2021-11-11 19:51:40|700.17|697.97|699.85|697.65|700.17|697.97|699.85|697.65|0
1636660310000|2021-11-11 19:51:50|699.75|697.55|699.96|697.76|699.96|697.76|699.75|697.55|0
1636660320000|2021-11-11 19:52:00|700.17|697.97|700.17|697.97|700.17|697.97|699.96|697.76|0
1636660330000|2021-11-11 19:52:10|700.39|698.19|700.17|697.97|700.39|698.19|700.17|697.97|0
1636660340000|2021-11-11 19:52:20|699.96|697.76|699.96|697.76|699.96|697.76|699.96|697.76|0
1636660350000|2021-11-11 19:52:30|699.75|697.55|699.75|697.55|699.85|697.65|699.75|697.55|0
1636660360000|2021-11-11 19:52:40|699.96|697.76|700.17|697.97|700.17|697.97|699.96|697.76|0
1636660370000|2021-11-11 19:52:50|699.96|697.76|699.96|697.76|699.96|697.76|699.96|697.76|0
1636660380000|2021-11-11 19:53:00|700.17|697.97|700.17|697.97|700.17|697.97|700.17|697.97|0
1636660390000|2021-11-11 19:53:10|700.39|698.19|700.39|698.19|700.39|698.19|700.39|698.19|0
1636660400000|2021-11-11 19:53:20|700.17|697.97|700.17|697.97|700.17|697.97|700.17|697.97|0
1636660410000|2021-11-11 19:53:30|699.96|697.76|699.96|697.76|699.96|697.76|699.96|697.76|0
1636660430000|2021-11-11 19:53:50|699.75|697.55|699.75|697.55|699.75|697.55|699.75|697.55|0
1636660440000|2021-11-11 19:54:00|699.96|697.76|699.75|697.55|699.96|697.76|699.75|697.55|0
1636660450000|2021-11-11 19:54:10|699.53|697.33|699.75|697.55|699.75|697.55|699.53|697.33|0
1636660460000|2021-11-11 19:54:20|699.53|697.33|699.32|697.12|699.53|697.33|699.32|697.12|0
1636660470000|2021-11-11 19:54:30|699.11|696.91|699.11|696.91|699.21|697.01|699.11|696.91|0
1636660480000|2021-11-11 19:54:40|698.89|696.69|698.89|696.69|699.11|696.91|698.89|696.69|0
1636660490000|2021-11-11 19:54:50|698.68|696.48|699.11|696.91|699.11|696.91|698.68|696.48|0
1636660500000|2021-11-11 19:55:00|699.32|697.12|699.75|697.55|699.75|697.55|699.32|697.12|0
1636660510000|2021-11-11 19:55:10|699.53|697.33|699.96|697.76|699.96|697.76|699.53|697.33|0
1636660520000|2021-11-11 19:55:20|699.75|697.55|699.96|697.76|699.96|697.76|699.75|697.55|0
1636660530000|2021-11-11 19:55:30|700.17|697.97|699.96|697.76|700.17|697.97|699.96|697.76|0
1636660540000|2021-11-11 19:55:40|699.75|697.55|699.53|697.33|699.75|697.55|699.53|697.33|0
1636660550000|2021-11-11 19:55:50|699.32|697.12|699.75|697.55|699.75|697.55|699.32|697.12|0
1636660560000|2021-11-11 19:56:00|699.53|697.33|699.21|697.01|699.53|697.33|699.21|697.01|0
1636660570000|2021-11-11 19:56:10|699.11|696.91|699.11|696.91|699.32|697.12|699.11|696.91|0
1636660580000|2021-11-11 19:56:20|699.32|697.12|699.32|697.12|699.32|697.12|699.32|697.12|0
1636660590000|2021-11-11 19:56:30|699.11|696.91|699.11|696.91|699.11|696.91|699.11|696.91|0
1636660600000|2021-11-11 19:56:40|698.89|696.69|698.89|696.69|698.89|696.69|698.89|696.69|0
1636660610000|2021-11-11 19:56:50|699.11|696.91|699.11|696.91|699.32|697.12|699.11|696.91|0
1636660620000|2021-11-11 19:57:00|698.89|696.69|698.89|696.69|698.89|696.69|698.89|696.69|0
1636660640000|2021-11-11 19:57:20|699.11|696.91|699.11|696.91|699.11|696.91|699.11|696.91|0
1636660650000|2021-11-11 19:57:30|698.89|696.69|699.11|696.91|699.11|696.91|698.89|696.69|0
1636660660000|2021-11-11 19:57:40|698.68|696.48|698.68|696.48|698.68|696.48|698.68|696.48|0
1636660670000|2021-11-11 19:57:50|698.89|696.69|698.89|696.69|698.89|696.69|698.89|696.69|0
1636660680000|2021-11-11 19:58:00|698.68|696.48|698.89|696.69|698.89|696.69|698.68|696.48|0
1636660690000|2021-11-11 19:58:10|699.11|696.91|699.11|696.91|699.11|696.91|699.11|696.91|0
1636660700000|2021-11-11 19:58:20|698.89|696.69|698.89|696.69|698.89|696.69|698.89|696.69|0
1636660710000|2021-11-11 19:58:30|699.11|696.91|699.11|696.91|699.11|696.91|698.89|696.69|0
1636660720000|2021-11-11 19:58:40|699.32|697.12|699.53|697.33|699.53|697.33|699.32|697.12|0
1636660730000|2021-11-11 19:58:50|699.74|697.54|699.74|697.54|699.85|697.65|699.74|697.54|0
1636660740000|2021-11-11 19:59:00|699.96|697.76|699.74|697.54|699.96|697.76|699.74|697.54|0
1636660750000|2021-11-11 19:59:10|699.53|697.33|699.32|697.12|699.53|697.33|699.32|697.12|0
1636660760000|2021-11-11 19:59:20|699.53|697.33|699.53|697.33|699.53|697.33|699.32|697.12|0
1636660770000|2021-11-11 19:59:30|699.74|697.54|699.53|697.33|699.74|697.54|699.32|697.12|0
1636660780000|2021-11-11 19:59:40|699.32|697.12|699.32|697.12|699.53|697.33|699.32|697.12|0
1636660790000|2021-11-11 19:59:50|699.42|697.22|699.32|697.12|699.53|697.33|699.32|697.12|0
1636660800000|2021-11-11 20:00:00|699.53|697.33|699.53|697.33|699.53|697.33|699.1|696.9|0
1636660810000|2021-11-11 20:00:10|699.32|697.12|699.1|696.9|699.53|697.33|698.89|696.69|0
1636660820000|2021-11-11 20:00:20|699.32|697.12|699.32|697.12|699.32|697.12|699.32|697.12|0
1636660830000|2021-11-11 20:00:30|699.74|697.54|699.96|697.76|699.96|697.76|699.74|697.54|0
1636660840000|2021-11-11 20:00:40|699.74|697.54|699.96|697.76|699.96|697.76|699.74|697.54|0
1636660850000|2021-11-11 20:00:50|700.17|697.97|700.38|698.18|700.38|698.18|700.17|697.97|0
1636660860000|2021-11-11 20:01:00|700.17|697.97|699.74|697.54|700.17|697.97|699.74|697.54|0
1636660870000|2021-11-11 20:01:10|699.53|697.33|699.32|697.12|699.53|697.33|699.32|697.12|0
1636660880000|2021-11-11 20:01:20|699.53|697.33|699.32|697.12|699.53|697.33|699.32|697.12|0
1636660890000|2021-11-11 20:01:30|699.1|696.9|698.89|696.69|699.1|696.9|698.89|696.69|0
1636660900000|2021-11-11 20:01:40|698.68|696.48|698.89|696.69|698.89|696.69|698.68|696.48|0
1636660910000|2021-11-11 20:01:50|698.78|696.58|698.25|696.05|698.78|696.58|698.25|696.05|0
1636660920000|2021-11-11 20:02:00|698.46|696.26|698.68|696.48|698.89|696.69|698.46|696.26|0
1636660930000|2021-11-11 20:02:10|698.46|696.26|698.04|695.84|698.46|696.26|698.04|695.84|0
1636660940000|2021-11-11 20:02:20|697.83|695.63|697.93|695.73|698.04|695.84|697.83|695.63|0
1636660950000|2021-11-11 20:02:30|697.83|695.63|697.61|695.41|697.83|695.63|697.61|695.41|0
1636660960000|2021-11-11 20:02:40|697.83|695.63|697.83|695.63|697.83|695.63|697.83|695.63|0
1636660970000|2021-11-11 20:02:50|698.04|695.84|697.83|695.63|698.04|695.84|697.61|695.41|0
1636660980000|2021-11-11 20:03:00|697.61|695.41|697.83|695.63|697.83|695.63|697.61|695.41|0
1636660990000|2021-11-11 20:03:10|698.25|696.05|698.25|696.05|698.25|696.05|698.25|696.05|0
1636661000000|2021-11-11 20:03:20|698.46|696.26|698.46|696.26|698.68|696.48|698.46|696.26|0
1636661010000|2021-11-11 20:03:30|698.68|696.48|698.68|696.48|698.68|696.48|698.68|696.48|0
1636661020000|2021-11-11 20:03:40|698.46|696.26|698.46|696.26|698.46|696.26|698.25|696.05|0
1636661030000|2021-11-11 20:03:50|698.25|696.05|698.04|695.84|698.25|696.05|698.04|695.84|0
1636661040000|2021-11-11 20:04:00|698.25|696.05|698.25|696.05|698.46|696.26|698.25|696.05|0
1636661050000|2021-11-11 20:04:10|698.46|696.26|698.46|696.26|698.46|696.26|698.25|696.05|0
1636661060000|2021-11-11 20:04:20|698.25|696.05|698.46|696.26|698.46|696.26|698.04|695.84|0
1636661070000|2021-11-11 20:04:30|698.68|696.48|698.68|696.48|698.68|696.48|698.68|696.48|0
1636661080000|2021-11-11 20:04:40|698.89|696.69|698.46|696.26|698.89|696.69|698.46|696.26|0
1636661090000|2021-11-11 20:04:50|698.68|696.48|698.68|696.48|698.68|696.48|698.68|696.48|0
1636661100000|2021-11-11 20:05:00|698.46|696.26|698.46|696.26|698.68|696.48|698.46|696.26|0
1636661110000|2021-11-11 20:05:10|698.68|696.48|698.46|696.26|698.68|696.48|698.25|696.05|0
1636661120000|2021-11-11 20:05:20|698.25|696.05|698.68|696.48|698.68|696.48|698.25|696.05|0
1636661130000|2021-11-11 20:05:30|698.89|696.69|698.89|696.69|699.1|696.9|698.89|696.69|0
1636661140000|2021-11-11 20:05:40|698.68|696.48|699.1|696.9|699.1|696.9|698.68|696.48|0
1636661150000|2021-11-11 20:05:50|699.31|697.11|699.53|697.33|699.53|697.33|699.31|697.11|0
1636661160000|2021-11-11 20:06:00|699.74|697.54|699.53|697.33|699.74|697.54|699.53|697.33|0
1636661170000|2021-11-11 20:06:10|699.74|697.54|699.53|697.33|699.74|697.54|699.53|697.33|0
1636661180000|2021-11-11 20:06:20|699.74|697.54|699.74|697.54|699.74|697.54|699.74|697.54|0
1636661190000|2021-11-11 20:06:30|699.53|697.33|699.74|697.54|699.74|697.54|699.53|697.33|0
1636661200000|2021-11-11 20:06:40|699.53|697.33|699.74|697.54|699.74|697.54|699.53|697.33|0
1636661210000|2021-11-11 20:06:50|699.53|697.33|699.53|697.33|699.53|697.33|699.31|697.11|0
1636661220000|2021-11-11 20:07:00|699.31|697.11|699.31|697.11|699.31|697.11|699.31|697.11|0
1636661230000|2021-11-11 20:07:10|699.1|696.9|698.89|696.69|699.1|696.9|698.89|696.69|0
1636661240000|2021-11-11 20:07:20|699.1|696.9|699.31|697.11|699.31|697.11|699.1|696.9|0
1636661250000|2021-11-11 20:07:30|699.53|697.33|699.53|697.33|699.53|697.33|699.53|697.33|0
1636661270000|2021-11-11 20:07:50|699.31|697.11|699.31|697.11|699.31|697.11|699.1|696.9|0
1636661280000|2021-11-11 20:08:00|699.1|696.9|699.1|696.9|699.31|697.11|699.1|696.9|0
1636661290000|2021-11-11 20:08:10|699.31|697.11|698.89|696.69|699.31|697.11|698.89|696.69|0
1636661300000|2021-11-11 20:08:20|698.67|696.47|698.67|696.47|698.67|696.47|698.67|696.47|0
1636661310000|2021-11-11 20:08:30|698.89|696.69|698.89|696.69|698.89|696.69|698.89|696.69|0
1636661320000|2021-11-11 20:08:40|698.67|696.47|698.46|696.26|698.67|696.47|698.46|696.26|0
1636661330000|2021-11-11 20:08:50|698.67|696.47|698.67|696.47|698.67|696.47|698.67|696.47|0
1636661340000|2021-11-11 20:09:00|698.89|696.69|698.89|696.69|698.89|696.69|698.89|696.69|0
1636661370000|2021-11-11 20:09:30|698.67|696.47|698.67|696.47|698.67|696.47|698.67|696.47|0
1636661380000|2021-11-11 20:09:40|698.89|696.69|698.67|696.47|698.89|696.69|698.67|696.47|0
1636661390000|2021-11-11 20:09:50|698.46|696.26|698.46|696.26|698.67|696.47|698.46|696.26|0
1636661400000|2021-11-11 20:10:00|698.67|696.47|698.46|696.26|698.67|696.47|698.46|696.26|0
1636661410000|2021-11-11 20:10:10|698.25|696.05|698.04|695.84|698.25|696.05|698.04|695.84|0
1636661420000|2021-11-11 20:10:20|698.25|696.05|697.82|695.62|698.25|696.05|697.82|695.62|0
1636661430000|2021-11-11 20:10:30|697.61|695.41|696.97|694.77|697.61|695.41|696.97|694.77|0
1636661440000|2021-11-11 20:10:40|696.76|694.56|697.18|694.98|697.29|695.09|696.76|694.56|0
1636661450000|2021-11-11 20:10:50|696.97|694.77|696.76|694.56|696.97|694.77|696.76|694.56|0
1636661460000|2021-11-11 20:11:00|696.55|694.35|696.76|694.56|696.76|694.56|696.55|694.35|0
1636661470000|2021-11-11 20:11:10|696.55|694.35|696.33|694.13|696.55|694.35|696.33|694.13|0
1636661480000|2021-11-11 20:11:20|696.55|694.35|696.55|694.35|696.55|694.35|696.55|694.35|0
1636661490000|2021-11-11 20:11:30|696.76|694.56|696.97|694.77|696.97|694.77|696.76|694.56|0
1636661500000|2021-11-11 20:11:40|696.76|694.56|696.97|694.77|696.97|694.77|696.76|694.56|0
1636661510000|2021-11-11 20:11:50|697.4|695.2|697.4|695.2|697.4|695.2|697.18|694.98|0
1636661520000|2021-11-11 20:12:00|697.18|694.98|697.18|694.98|697.18|694.98|696.97|694.77|0
1636661540000|2021-11-11 20:12:20|696.97|694.77|696.97|694.77|696.97|694.77|696.97|694.77|0
1636661550000|2021-11-11 20:12:30|696.76|694.56|696.97|694.77|696.97|694.77|696.76|694.56|0
1636661570000|2021-11-11 20:12:50|696.76|694.56|696.76|694.56|696.97|694.77|696.76|694.56|0
1636661580000|2021-11-11 20:13:00|696.54|694.34|696.33|694.13|696.54|694.34|696.33|694.13|0
1636661590000|2021-11-11 20:13:10|696.54|694.34|696.54|694.34|696.54|694.34|696.33|694.13|0
1636661600000|2021-11-11 20:13:20|696.76|694.56|696.76|694.56|696.76|694.56|696.76|694.56|0
1636661610000|2021-11-11 20:13:30|696.65|694.45|696.54|694.34|696.65|694.45|696.54|694.34|0
1636661620000|2021-11-11 20:13:40|696.76|694.56|696.33|694.13|696.76|694.56|696.33|694.13|0
1636661630000|2021-11-11 20:13:50|696.12|693.92|696.12|693.92|696.12|693.92|696.12|693.92|0
1636661640000|2021-11-11 20:14:00|696.33|694.13|696.12|693.92|696.33|694.13|696.12|693.92|0
1636661650000|2021-11-11 20:14:10|696.33|694.13|696.12|693.92|696.33|694.13|696.12|693.92|0
1636661660000|2021-11-11 20:14:20|696.33|694.13|696.33|694.13|696.33|694.13|696.33|694.13|0
1636661670000|2021-11-11 20:14:30|696.12|693.92|696.33|694.13|696.33|694.13|696.12|693.92|0
1636661680000|2021-11-11 20:14:40|696.54|694.34|696.54|694.34|696.54|694.34|696.33|694.13|0
1636661690000|2021-11-11 20:14:50|696.76|694.56|696.76|694.56|696.76|694.56|696.76|694.56|0
1636661700000|2021-11-11 20:15:00|696.97|694.77|696.97|694.77|696.97|694.77|696.76|694.56|0
1636661710000|2021-11-11 20:15:10|697.18|694.98|697.82|695.62|697.82|695.62|697.18|694.98|0
1636661720000|2021-11-11 20:15:20|698.25|696.05|698.46|696.26|698.46|696.26|698.25|696.05|0
1636661730000|2021-11-11 20:15:30|698.25|696.05|698.03|695.83|698.25|696.05|697.92|695.72|0
1636661740000|2021-11-11 20:15:40|698.25|696.05|698.25|696.05|698.25|696.05|698.13|695.93|0
1636661750000|2021-11-11 20:15:50|698.03|695.83|698.03|695.83|698.03|695.83|697.82|695.62|0
1636661760000|2021-11-11 20:16:00|697.82|695.62|698.03|695.83|698.03|695.83|697.82|695.62|0
1636661770000|2021-11-11 20:16:10|698.25|696.05|698.67|696.47|698.67|696.47|698.25|696.05|0
1636661780000|2021-11-11 20:16:20|698.46|696.26|698.25|696.05|698.46|696.26|698.25|696.05|0
1636661790000|2021-11-11 20:16:30|698.03|695.83|697.82|695.62|698.03|695.83|697.82|695.62|0
1636661800000|2021-11-11 20:16:40|698.03|695.83|698.25|696.05|698.25|696.05|698.03|695.83|0
1636661810000|2021-11-11 20:16:50|698.03|695.83|698.03|695.83|698.03|695.83|698.03|695.83|0
1636661820000|2021-11-11 20:17:00|698.25|696.05|697.82|695.62|698.25|696.05|697.82|695.62|0
1636661830000|2021-11-11 20:17:10|697.61|695.41|697.61|695.41|697.61|695.41|697.61|695.41|0
1636661840000|2021-11-11 20:17:20|697.39|695.19|697.39|695.19|697.39|695.19|697.39|695.19|0
1636661850000|2021-11-11 20:17:30|697.18|694.98|697.39|695.19|697.39|695.19|697.18|694.98|0
1636661860000|2021-11-11 20:17:40|697.18|694.98|697.18|694.98|697.18|694.98|697.18|694.98|0
1636661870000|2021-11-11 20:17:50|697.39|695.19|697.39|695.19|697.39|695.19|697.39|695.19|0
1636661880000|2021-11-11 20:18:00|697.61|695.41|697.82|695.62|697.82|695.62|697.61|695.41|0
1636661890000|2021-11-11 20:18:10|697.61|695.41|698.03|695.83|698.03|695.83|697.61|695.41|0
1636661900000|2021-11-11 20:18:20|698.24|696.04|698.03|695.83|698.24|696.04|698.03|695.83|0
1636661910000|2021-11-11 20:18:30|698.24|696.04|698.67|696.47|698.67|696.47|698.13|695.93|0
1636661920000|2021-11-11 20:18:40|698.88|696.68|698.88|696.68|698.88|696.68|698.88|696.68|0
1636661930000|2021-11-11 20:18:50|698.67|696.47|698.88|696.68|698.88|696.68|698.67|696.47|0
1636661940000|2021-11-11 20:19:00|698.67|696.47|698.88|696.68|698.88|696.68|698.46|696.26|0
1636661950000|2021-11-11 20:19:10|698.67|696.47|698.88|696.68|698.88|696.68|698.67|696.47|0
1636661960000|2021-11-11 20:19:20|698.67|696.47|698.67|696.47|698.67|696.47|698.46|696.26|0
1636661970000|2021-11-11 20:19:30|698.88|696.68|698.67|696.47|698.88|696.68|698.67|696.47|0
1636661980000|2021-11-11 20:19:40|698.46|696.26|698.46|696.26|698.46|696.26|698.46|696.26|0
1636661990000|2021-11-11 20:19:50|698.24|696.04|698.67|696.47|698.67|696.47|698.24|696.04|0
1636662000000|2021-11-11 20:20:00|698.46|696.26|698.24|696.04|698.46|696.26|698.24|696.04|0
1636662010000|2021-11-11 20:20:10|698.03|695.83|698.24|696.04|698.24|696.04|698.03|695.83|0
1636662020000|2021-11-11 20:20:20|698.03|695.83|698.03|695.83|698.03|695.83|698.03|695.83|0
1636662030000|2021-11-11 20:20:30|697.82|695.62|697.28|695.08|697.82|695.62|697.28|695.08|0
1636662040000|2021-11-11 20:20:40|697.39|695.19|697.39|695.19|697.39|695.19|697.39|695.19|0
1636662050000|2021-11-11 20:20:50|697.6|695.4|697.39|695.19|697.6|695.4|697.39|695.19|0
1636662060000|2021-11-11 20:21:00|697.6|695.4|697.82|695.62|697.82|695.62|697.6|695.4|0
1636662070000|2021-11-11 20:21:10|697.6|695.4|697.6|695.4|697.82|695.62|697.6|695.4|0
1636662080000|2021-11-11 20:21:20|697.49|695.29|697.6|695.4|697.6|695.4|697.49|695.29|0
1636662090000|2021-11-11 20:21:30|697.82|695.62|698.03|695.83|698.03|695.83|697.82|695.62|0
1636662100000|2021-11-11 20:21:40|697.82|695.62|698.03|695.83|698.03|695.83|697.82|695.62|0
1636662110000|2021-11-11 20:21:50|698.24|696.04|698.24|696.04|698.24|696.04|698.24|696.04|0
1636662130000|2021-11-11 20:22:10|698.03|695.83|697.6|695.4|698.03|695.83|697.6|695.4|0
1636662140000|2021-11-11 20:22:20|697.82|695.62|697.6|695.4|697.82|695.62|697.6|695.4|0
1636662150000|2021-11-11 20:22:30|697.82|695.62|697.82|695.62|697.82|695.62|697.6|695.4|0
1636662160000|2021-11-11 20:22:40|698.03|695.83|698.24|696.04|698.24|696.04|698.03|695.83|0
1636662170000|2021-11-11 20:22:50|698.03|695.83|698.03|695.83|698.03|695.83|698.03|695.83|0
1636662180000|2021-11-11 20:23:00|698.24|696.04|698.24|696.04|698.24|696.04|698.24|696.04|0
1636662190000|2021-11-11 20:23:10|698.46|696.26|698.46|696.26|698.46|696.26|698.46|696.26|0
1636662200000|2021-11-11 20:23:20|698.67|696.47|698.56|696.36|698.67|696.47|698.56|696.36|0
1636662210000|2021-11-11 20:23:30|698.46|696.26|698.03|695.83|698.46|696.26|698.03|695.83|0
1636662220000|2021-11-11 20:23:40|698.24|696.04|698.24|696.04|698.24|696.04|698.24|696.04|0
1636662230000|2021-11-11 20:23:50|698.03|695.83|698.24|696.04|698.24|696.04|698.03|695.83|0
1636662240000|2021-11-11 20:24:00|698.03|695.83|698.03|695.83|698.03|695.83|698.03|695.83|0
1636662250000|2021-11-11 20:24:10|697.82|695.62|697.82|695.62|697.82|695.62|697.6|695.4|0
1636662260000|2021-11-11 20:24:20|698.03|695.83|698.03|695.83|698.03|695.83|698.03|695.83|0
1636662270000|2021-11-11 20:24:30|697.82|695.62|698.03|695.83|698.03|695.83|697.82|695.62|0
1636662280000|2021-11-11 20:24:40|698.24|696.04|698.24|696.04|698.24|696.04|698.24|696.04|0
1636662290000|2021-11-11 20:24:50|698.45|696.25|698.45|696.25|698.45|696.25|698.24|696.04|0
1636662300000|2021-11-11 20:25:00|698.24|696.04|698.24|696.04|698.24|696.04|698.03|695.83|0
1636662310000|2021-11-11 20:25:10|698.45|696.25|698.45|696.25|698.45|696.25|698.45|696.25|0
1636662320000|2021-11-11 20:25:20|698.67|696.47|698.45|696.25|698.67|696.47|698.45|696.25|0
1636662330000|2021-11-11 20:25:30|698.24|696.04|698.45|696.25|698.45|696.25|698.24|696.04|0
1636662340000|2021-11-11 20:25:40|698.24|696.04|698.24|696.04|698.24|696.04|698.03|695.83|0
1636662350000|2021-11-11 20:25:50|698.03|695.83|698.24|696.04|698.24|696.04|698.03|695.83|0
1636662360000|2021-11-11 20:26:00|698.45|696.25|698.45|696.25|698.45|696.25|698.24|696.04|0
1636662380000|2021-11-11 20:26:20|698.24|696.04|698.24|696.04|698.24|696.04|698.24|696.04|0
1636662390000|2021-11-11 20:26:30|698.45|696.25|698.45|696.25|698.45|696.25|698.45|696.25|0
1636662400000|2021-11-11 20:26:40|698.24|696.04|698.03|695.83|698.24|696.04|698.03|695.83|0
1636662410000|2021-11-11 20:26:50|698.24|696.04|698.34|696.14|698.45|696.25|698.24|696.04|0
1636662420000|2021-11-11 20:27:00|698.24|696.04|698.45|696.25|698.45|696.25|698.24|696.04|0
1636662430000|2021-11-11 20:27:10|698.67|696.47|698.88|696.68|698.88|696.68|698.67|696.47|0
1636662440000|2021-11-11 20:27:20|699.09|696.89|699.31|697.11|699.31|697.11|699.09|696.89|0
1636662450000|2021-11-11 20:27:30|699.52|697.32|699.41|697.21|699.52|697.32|699.41|697.21|0
1636662460000|2021-11-11 20:27:40|699.52|697.32|699.73|697.53|699.73|697.53|699.52|697.32|0
1636662470000|2021-11-11 20:27:50|699.94|697.74|699.73|697.53|699.94|697.74|699.73|697.53|0
1636662480000|2021-11-11 20:28:00|699.52|697.32|699.3|697.1|699.52|697.32|699.3|697.1|0
1636662490000|2021-11-11 20:28:10|699.73|697.53|699.73|697.53|699.73|697.53|699.73|697.53|0
1636662500000|2021-11-11 20:28:20|699.94|697.74|700.16|697.96|700.16|697.96|699.94|697.74|0
1636662510000|2021-11-11 20:28:30|700.37|698.17|700.37|698.17|700.37|698.17|700.37|698.17|0
1636662520000|2021-11-11 20:28:40|700.16|697.96|700.16|697.96|700.16|697.96|700.16|697.96|0
1636662530000|2021-11-11 20:28:50|700.37|698.17|700.16|697.96|700.37|698.17|700.16|697.96|0
1636662540000|2021-11-11 20:29:00|700.37|698.17|700.16|697.96|700.58|698.38|700.16|697.96|0
1636662550000|2021-11-11 20:29:10|699.94|697.74|699.94|697.74|700.16|697.96|699.94|697.74|0
1636662560000|2021-11-11 20:29:20|699.73|697.53|699.94|697.74|699.94|697.74|699.73|697.53|0
1636662570000|2021-11-11 20:29:30|699.73|697.53|699.52|697.32|699.73|697.53|699.52|697.32|0
1636662580000|2021-11-11 20:29:40|699.3|697.1|699.3|697.1|699.3|697.1|699.3|697.1|0
1636662600000|2021-11-11 20:30:00|699.52|697.32|699.52|697.32|699.73|697.53|699.3|697.1|0
1636662610000|2021-11-11 20:30:10|699.3|697.1|699.52|697.32|699.52|697.32|699.3|697.1|0
1636662630000|2021-11-11 20:30:30|699.73|697.53|699.52|697.32|699.73|697.53|699.52|697.32|0
1636662640000|2021-11-11 20:30:40|699.73|697.53|699.73|697.53|699.73|697.53|699.73|697.53|0
1636662650000|2021-11-11 20:30:50|699.52|697.32|699.73|697.53|699.73|697.53|699.52|697.32|0
1636662660000|2021-11-11 20:31:00|699.52|697.32|699.52|697.32|699.73|697.53|699.52|697.32|0
1636662670000|2021-11-11 20:31:10|699.3|697.1|698.66|696.46|699.3|697.1|698.66|696.46|0
1636662680000|2021-11-11 20:31:20|698.45|696.25|698.45|696.25|698.66|696.46|698.45|696.25|0
1636662690000|2021-11-11 20:31:30|698.66|696.46|698.45|696.25|698.66|696.46|698.45|696.25|0
1636662700000|2021-11-11 20:31:40|698.66|696.46|698.66|696.46|698.66|696.46|698.66|696.46|0
1636662710000|2021-11-11 20:31:50|698.88|696.68|698.45|696.25|698.88|696.68|698.45|696.25|0
1636662730000|2021-11-11 20:32:10|698.24|696.04|698.24|696.04|698.24|696.04|698.24|696.04|0
1636662740000|2021-11-11 20:32:20|698.03|695.83|698.45|696.25|698.45|696.25|698.03|695.83|0
1636662750000|2021-11-11 20:32:30|698.24|696.04|697.81|695.61|698.24|696.04|697.81|695.61|0
1636662760000|2021-11-11 20:32:40|697.7|695.5|697.39|695.19|697.81|695.61|697.39|695.19|0
1636662770000|2021-11-11 20:32:50|697.6|695.4|697.39|695.19|697.6|695.4|697.39|695.19|0
1636662780000|2021-11-11 20:33:00|697.17|694.97|697.6|695.4|697.6|695.4|697.17|694.97|0
1636662790000|2021-11-11 20:33:10|697.39|695.19|697.17|694.97|697.39|695.19|697.17|694.97|0
1636662800000|2021-11-11 20:33:20|696.96|694.76|696.96|694.76|697.17|694.97|696.96|694.76|0
1636662810000|2021-11-11 20:33:30|696.75|694.55|696.96|694.76|696.96|694.76|696.75|694.55|0
1636662820000|2021-11-11 20:33:40|697.17|694.97|697.17|694.97|697.17|694.97|697.17|694.97|0
1636662840000|2021-11-11 20:34:00|697.39|695.19|697.6|695.4|697.6|695.4|697.39|695.19|0
1636662850000|2021-11-11 20:34:10|697.39|695.19|697.6|695.4|697.6|695.4|697.39|695.19|0
1636662860000|2021-11-11 20:34:20|697.81|695.61|697.6|695.4|697.81|695.61|697.39|695.19|0
1636662870000|2021-11-11 20:34:30|697.81|695.61|698.24|696.04|698.24|696.04|697.81|695.61|0
1636662880000|2021-11-11 20:34:40|698.02|695.82|697.81|695.61|698.02|695.82|697.81|695.61|0
1636662890000|2021-11-11 20:34:50|697.6|695.4|697.6|695.4|697.6|695.4|697.6|695.4|0
1636662900000|2021-11-11 20:35:00|698.24|696.04|698.45|696.25|698.66|696.46|698.24|696.04|0
1636662910000|2021-11-11 20:35:10|698.24|696.04|698.45|696.25|698.45|696.25|698.24|696.04|0
1636662920000|2021-11-11 20:35:20|698.24|696.04|698.45|696.25|698.45|696.25|698.24|696.04|0
1636662930000|2021-11-11 20:35:30|698.66|696.46|698.24|696.04|698.66|696.46|698.24|696.04|0
1636662940000|2021-11-11 20:35:40|698.02|695.82|698.02|695.82|698.02|695.82|698.02|695.82|0
1636662950000|2021-11-11 20:35:50|698.24|696.04|698.02|695.82|698.24|696.04|698.02|695.82|0
1636662960000|2021-11-11 20:36:00|697.81|695.61|697.81|695.61|697.81|695.61|697.81|695.61|0
1636662970000|2021-11-11 20:36:10|698.02|695.82|698.02|695.82|698.02|695.82|698.02|695.82|0
1636662980000|2021-11-11 20:36:20|698.24|696.04|697.81|695.61|698.24|696.04|697.81|695.61|0
1636662990000|2021-11-11 20:36:30|697.6|695.4|697.6|695.4|697.6|695.4|697.38|695.18|0
1636663000000|2021-11-11 20:36:40|697.38|695.18|697.38|695.18|697.38|695.18|697.38|695.18|0
1636663010000|2021-11-11 20:36:50|697.27|695.07|697.17|694.97|697.27|695.07|696.96|694.76|0
1636663020000|2021-11-11 20:37:00|697.38|695.18|697.38|695.18|697.6|695.4|697.38|695.18|0
1636663030000|2021-11-11 20:37:10|697.17|694.97|697.17|694.97|697.38|695.18|697.17|694.97|0
1636663040000|2021-11-11 20:37:20|696.96|694.76|697.38|695.18|697.38|695.18|696.96|694.76|0
1636663050000|2021-11-11 20:37:30|697.6|695.4|697.6|695.4|697.6|695.4|697.6|695.4|0
1636663060000|2021-11-11 20:37:40|697.81|695.61|697.81|695.61|697.81|695.61|697.6|695.4|0
1636663070000|2021-11-11 20:37:50|697.6|695.4|697.81|695.61|697.81|695.61|697.6|695.4|0
1636663080000|2021-11-11 20:38:00|697.7|695.5|697.6|695.4|697.81|695.61|697.6|695.4|0
1636663090000|2021-11-11 20:38:10|697.49|695.29|697.49|695.29|697.49|695.29|697.49|695.29|0
1636663100000|2021-11-11 20:38:20|697.6|695.4|697.38|695.18|697.6|695.4|697.38|695.18|0
1636663110000|2021-11-11 20:38:30|697.6|695.4|697.81|695.61|697.81|695.61|697.6|695.4|0
1636663120000|2021-11-11 20:38:40|698.02|695.82|698.02|695.82|698.02|695.82|698.02|695.82|0
1636663130000|2021-11-11 20:38:50|698.24|696.04|698.24|696.04|698.24|696.04|698.24|696.04|0
1636663140000|2021-11-11 20:39:00|698.45|696.25|698.45|696.25|698.45|696.25|698.45|696.25|0
1636663150000|2021-11-11 20:39:10|698.66|696.46|698.24|696.04|698.66|696.46|698.24|696.04|0
1636663160000|2021-11-11 20:39:20|698.45|696.25|698.45|696.25|698.45|696.25|698.23|696.03|0
1636663170000|2021-11-11 20:39:30|698.23|696.03|698.45|696.25|698.45|696.25|698.23|696.03|0
1636663180000|2021-11-11 20:39:40|698.66|696.46|698.66|696.46|698.66|696.46|698.66|696.46|0
1636663190000|2021-11-11 20:39:50|698.45|696.25|698.45|696.25|698.45|696.25|698.23|696.03|0
1636663200000|2021-11-11 20:40:00|698.66|696.46|698.66|696.46|698.66|696.46|698.66|696.46|0
1636663210000|2021-11-11 20:40:10|698.87|696.67|698.87|696.67|698.87|696.67|698.66|696.46|0
1636663230000|2021-11-11 20:40:30|699.09|696.89|699.3|697.1|699.3|697.1|699.09|696.89|0
1636663250000|2021-11-11 20:40:50|699.09|696.89|699.09|696.89|699.09|696.89|699.09|696.89|0
1636663260000|2021-11-11 20:41:00|699.3|697.1|699.3|697.1|699.3|697.1|699.19|696.99|0
1636663270000|2021-11-11 20:41:10|699.51|697.31|699.3|697.1|699.51|697.31|699.3|697.1|0
1636663290000|2021-11-11 20:41:30|699.09|696.89|699.09|696.89|699.3|697.1|699.09|696.89|0
1636663300000|2021-11-11 20:41:40|698.87|696.67|698.97|696.77|698.97|696.77|698.87|696.67|0
1636663310000|2021-11-11 20:41:50|699.09|696.89|699.3|697.1|699.3|697.1|699.09|696.89|0
1636663320000|2021-11-11 20:42:00|699.09|696.89|699.3|697.1|699.51|697.31|699.09|696.89|0
1636663330000|2021-11-11 20:42:10|699.51|697.31|699.3|697.1|699.51|697.31|699.3|697.1|0
1636663340000|2021-11-11 20:42:20|699.09|696.89|698.87|696.67|699.09|696.89|698.87|696.67|0
1636663350000|2021-11-11 20:42:30|699.09|696.89|698.97|696.77|699.09|696.89|698.97|696.77|0
1636663360000|2021-11-11 20:42:40|698.87|696.67|699.09|696.89|699.09|696.89|698.87|696.67|0
1636663370000|2021-11-11 20:42:50|698.87|696.67|698.97|696.77|699.09|696.89|698.87|696.67|0
1636663380000|2021-11-11 20:43:00|698.87|696.67|699.08|696.88|699.09|696.89|698.87|696.67|0
1636663390000|2021-11-11 20:43:10|698.87|696.67|698.45|696.25|698.87|696.67|698.45|696.25|0
1636663400000|2021-11-11 20:43:20|698.66|696.46|698.66|696.46|698.66|696.46|698.66|696.46|0
1636663410000|2021-11-11 20:43:30|698.87|696.67|699.08|696.88|699.08|696.88|698.87|696.67|0
1636663430000|2021-11-11 20:43:50|699.3|697.1|699.3|697.1|699.3|697.1|699.3|697.1|0
1636663440000|2021-11-11 20:44:00|699.08|696.88|699.3|697.1|699.3|697.1|699.08|696.88|0
1636663450000|2021-11-11 20:44:10|699.08|696.88|699.19|696.99|699.19|696.99|699.08|696.88|0
1636663460000|2021-11-11 20:44:20|699.3|697.1|699.3|697.1|699.51|697.31|699.3|697.1|0
1636663470000|2021-11-11 20:44:30|699.51|697.31|699.08|696.88|699.51|697.31|699.08|696.88|0
1636663480000|2021-11-11 20:44:40|698.87|696.67|698.87|696.67|699.08|696.88|698.87|696.67|0
1636663490000|2021-11-11 20:44:50|698.76|696.56|698.87|696.67|698.87|696.67|698.76|696.56|0
1636663500000|2021-11-11 20:45:00|698.66|696.46|698.45|696.25|698.87|696.67|698.45|696.25|0
1636663510000|2021-11-11 20:45:10|698.66|696.46|698.45|696.25|698.66|696.46|698.45|696.25|0
1636663520000|2021-11-11 20:45:20|698.23|696.03|698.23|696.03|698.23|696.03|698.23|696.03|0
1636663540000|2021-11-11 20:45:40|698.02|695.82|698.23|696.03|698.23|696.03|698.02|695.82|0
1636663550000|2021-11-11 20:45:50|698.02|695.82|698.44|696.24|698.44|696.24|698.02|695.82|0
1636663560000|2021-11-11 20:46:00|698.23|696.03|698.44|696.24|698.44|696.24|698.23|696.03|0
1636663570000|2021-11-11 20:46:10|698.66|696.46|698.87|696.67|698.87|696.67|698.66|696.46|0
1636663580000|2021-11-11 20:46:20|699.08|696.88|699.08|696.88|699.08|696.88|699.08|696.88|0
1636663590000|2021-11-11 20:46:30|699.3|697.1|699.72|697.52|699.72|697.52|699.3|697.1|0
1636663600000|2021-11-11 20:46:40|699.94|697.74|700.15|697.95|700.15|697.95|699.94|697.74|0
1636663610000|2021-11-11 20:46:50|699.94|697.74|700.36|698.16|700.36|698.16|699.94|697.74|0
1636663620000|2021-11-11 20:47:00|700.15|697.95|699.72|697.52|700.15|697.95|699.72|697.52|0
1636663630000|2021-11-11 20:47:10|699.3|697.1|699.08|696.88|699.3|697.1|699.08|696.88|0
1636663640000|2021-11-11 20:47:20|698.87|696.67|699.08|696.88|699.3|697.1|698.87|696.67|0
1636663650000|2021-11-11 20:47:30|699.19|696.99|699.08|696.88|699.3|697.1|699.08|696.88|0
1636663660000|2021-11-11 20:47:40|698.66|696.46|698.87|696.67|698.87|696.67|698.66|696.46|0
1636663670000|2021-11-11 20:47:50|699.08|696.88|699.08|696.88|699.08|696.88|699.08|696.88|0
1636663680000|2021-11-11 20:48:00|699.3|697.1|699.51|697.31|699.51|697.31|699.3|697.1|0
1636663690000|2021-11-11 20:48:10|699.72|697.52|700.57|698.37|700.57|698.37|699.72|697.52|0
1636663700000|2021-11-11 20:48:20|700.79|698.59|700.57|698.37|700.79|698.59|700.57|698.37|0
1636663710000|2021-11-11 20:48:30|700.36|698.16|699.51|697.31|700.36|698.16|699.51|697.31|0
1636663720000|2021-11-11 20:48:40|699.72|697.52|699.51|697.31|699.72|697.52|699.51|697.31|0
1636663730000|2021-11-11 20:48:50|699.72|697.52|699.3|697.1|699.72|697.52|699.3|697.1|0
1636663740000|2021-11-11 20:49:00|699.08|696.88|698.66|696.46|699.08|696.88|698.66|696.46|0
1636663750000|2021-11-11 20:49:10|698.44|696.24|698.02|695.82|698.44|696.24|698.02|695.82|0
1636663760000|2021-11-11 20:49:20|698.44|696.24|698.02|695.82|698.44|696.24|698.02|695.82|0
1636663770000|2021-11-11 20:49:30|698.23|696.03|698.02|695.82|698.23|696.03|698.02|695.82|0
1636663780000|2021-11-11 20:49:40|697.8|695.6|697.69|695.49|697.8|695.6|697.59|695.39|0
1636663790000|2021-11-11 20:49:50|697.59|695.39|697.17|694.97|697.59|695.39|697.17|694.97|0
1636663800000|2021-11-11 20:50:00|697.59|695.39|699.08|696.88|699.08|696.88|697.59|695.39|0
1636663810000|2021-11-11 20:50:10|698.87|696.67|698.66|696.46|698.87|696.67|698.66|696.46|0
1636663820000|2021-11-11 20:50:20|698.44|696.24|698.02|695.82|698.44|696.24|698.02|695.82|0
1636663830000|2021-11-11 20:50:30|698.23|696.03|698.23|696.03|698.23|696.03|698.02|695.82|0
1636663840000|2021-11-11 20:50:40|698.02|695.82|698.02|695.82|698.23|696.03|698.02|695.82|0
1636663850000|2021-11-11 20:50:50|697.8|695.6|697.8|695.6|697.8|695.6|697.59|695.39|0
1636663860000|2021-11-11 20:51:00|697.59|695.39|697.59|695.39|697.8|695.6|697.59|695.39|0
1636663870000|2021-11-11 20:51:10|697.38|695.18|697.8|695.6|698.02|695.82|697.38|695.18|0
1636663880000|2021-11-11 20:51:20|697.59|695.39|697.17|694.97|697.59|695.39|697.17|694.97|0
1636663890000|2021-11-11 20:51:30|697.38|695.18|697.38|695.18|697.38|695.18|697.38|695.18|0
1636663910000|2021-11-11 20:51:50|697.59|695.39|697.59|695.39|697.59|695.39|697.48|695.28|0
1636663920000|2021-11-11 20:52:00|697.38|695.18|696.95|694.75|697.38|695.18|696.95|694.75|0
1636663930000|2021-11-11 20:52:10|697.17|694.97|696.53|694.33|697.17|694.97|696.53|694.33|0
1636663940000|2021-11-11 20:52:20|696.74|694.54|696.95|694.75|696.95|694.75|696.74|694.54|0
1636663950000|2021-11-11 20:52:30|696.74|694.54|696.74|694.54|696.95|694.75|696.74|694.54|0
1636663960000|2021-11-11 20:52:40|696.53|694.33|696.53|694.33|696.53|694.33|696.31|694.11|0
1636663970000|2021-11-11 20:52:50|696.74|694.54|696.53|694.33|696.74|694.54|696.53|694.33|0
1636663980000|2021-11-11 20:53:00|696.74|694.54|696.31|694.11|696.74|694.54|696.31|694.11|0
1636663990000|2021-11-11 20:53:10|696.53|694.33|696.53|694.33|696.53|694.33|696.31|694.11|0
1636664000000|2021-11-11 20:53:20|696.74|694.54|696.74|694.54|696.74|694.54|696.53|694.33|0
1636664010000|2021-11-11 20:53:30|696.95|694.75|696.95|694.75|696.95|694.75|696.74|694.54|0
1636664020000|2021-11-11 20:53:40|697.16|694.96|697.16|694.96|697.16|694.96|697.16|694.96|0
1636664030000|2021-11-11 20:53:50|697.38|695.18|697.59|695.39|697.59|695.39|697.16|694.96|0
1636664040000|2021-11-11 20:54:00|696.95|694.75|696.74|694.54|696.95|694.75|696.74|694.54|0
1636664050000|2021-11-11 20:54:10|696.53|694.33|696.53|694.33|696.74|694.54|696.53|694.33|0
1636664060000|2021-11-11 20:54:20|696.31|694.11|696.31|694.11|696.31|694.11|696.31|694.11|0
1636664070000|2021-11-11 20:54:30|696.53|694.33|696.53|694.33|696.53|694.33|696.53|694.33|0
1636664080000|2021-11-11 20:54:40|696.31|694.11|696.31|694.11|696.31|694.11|696.31|694.11|0
1636664090000|2021-11-11 20:54:50|696.53|694.33|696.53|694.33|696.53|694.33|696.31|694.11|0
1636664100000|2021-11-11 20:55:00|696.74|694.54|696.31|694.11|696.74|694.54|696.31|694.11|0
1636664110000|2021-11-11 20:55:10|696.53|694.33|696.1|693.9|696.53|694.33|696.1|693.9|0
1636664120000|2021-11-11 20:55:20|695.89|693.69|696.1|693.9|696.1|693.9|695.89|693.69|0
1636664150000|2021-11-11 20:55:50|696.31|694.11|696.31|694.11|696.31|694.11|696.31|694.11|0
1636664170000|2021-11-11 20:56:10|696.1|693.9|696.1|693.9|696.31|694.11|696.1|693.9|0
1636664180000|2021-11-11 20:56:20|695.89|693.69|695.67|693.47|695.89|693.69|695.67|693.47|0
1636664190000|2021-11-11 20:56:30|695.89|693.69|695.89|693.69|695.89|693.69|695.89|693.69|0
1636664200000|2021-11-11 20:56:40|695.67|693.47|695.46|693.26|695.67|693.47|695.46|693.26|0
1636664210000|2021-11-11 20:56:50|695.89|693.69|695.89|693.69|695.89|693.69|695.67|693.47|0
1636664220000|2021-11-11 20:57:00|696.1|693.9|696.31|694.11|696.31|694.11|696.1|693.9|0
1636664230000|2021-11-11 20:57:10|695.89|693.69|696.31|694.11|696.31|694.11|695.89|693.69|0
1636664240000|2021-11-11 20:57:20|696.52|694.32|696.74|694.54|696.74|694.54|696.52|694.32|0
1636664250000|2021-11-11 20:57:30|696.95|694.75|696.95|694.75|697.16|694.96|696.95|694.75|0
1636664260000|2021-11-11 20:57:40|697.16|694.96|696.74|694.54|697.16|694.96|696.74|694.54|0
1636664270000|2021-11-11 20:57:50|696.95|694.75|696.95|694.75|696.95|694.75|696.95|694.75|0
1636664280000|2021-11-11 20:58:00|696.74|694.54|696.74|694.54|696.74|694.54|696.74|694.54|0
1636664300000|2021-11-11 20:58:20|696.52|694.32|696.52|694.32|696.52|694.32|696.52|694.32|0
1636664310000|2021-11-11 20:58:30|696.31|694.11|696.52|694.32|696.74|694.54|696.31|694.11|0
1636664340000|2021-11-11 20:59:00|696.31|694.11|697.16|694.96|697.16|694.96|696.31|694.11|0
1636664350000|2021-11-11 20:59:10|696.95|694.75|696.95|694.75|696.95|694.75|696.95|694.75|0
1636664360000|2021-11-11 20:59:20|696.74|694.54|696.31|694.11|696.95|694.75|696.31|694.11|0
1636664370000|2021-11-11 20:59:30|695.89|693.69|695.46|693.26|695.89|693.69|695.46|693.26|0
1636664380000|2021-11-11 20:59:40|695.25|693.05|695.25|693.05|695.25|693.05|695.03|692.83|0
1636664390000|2021-11-11 20:59:50|696.31|694.11|696.1|693.9|696.31|694.11|695.89|693.69|0
1636664400000|2021-11-11 21:00:00|695.67|693.47|696.31|694.11|696.31|694.11|695.67|693.47|0
1636664410000|2021-11-11 21:00:10|696.52|694.32|696.74|694.54|696.74|694.54|696.52|694.32|0
1636664430000|2021-11-11 21:00:30|696.95|694.75|696.95|694.75|696.95|694.75|696.74|694.54|0
1636664440000|2021-11-11 21:00:40|696.74|694.54|696.95|694.75|696.95|694.75|696.74|694.54|0
1636664450000|2021-11-11 21:00:50|696.74|694.54|696.74|694.54|696.74|694.54|696.74|694.54|0
1636664460000|2021-11-11 21:01:00|696.52|694.32|696.74|694.54|696.74|694.54|696.52|694.32|0
1636664470000|2021-11-11 21:01:10|696.52|694.32|696.52|694.32|696.52|694.32|696.52|694.32|0
1636664480000|2021-11-11 21:01:20|696.74|694.54|696.74|694.54|696.74|694.54|696.74|694.54|0
1636664490000|2021-11-11 21:01:30|696.52|694.32|696.95|694.75|696.95|694.75|696.52|694.32|0
1636664500000|2021-11-11 21:01:40|697.16|694.96|697.37|695.17|697.37|695.17|697.16|694.96|0
1636664520000|2021-11-11 21:02:00|697.59|695.39|697.8|695.6|697.8|695.6|697.59|695.39|0
1636664530000|2021-11-11 21:02:10|698.01|695.81|698.01|695.81|698.01|695.81|698.01|695.81|0
1636664550000|2021-11-11 21:02:30|698.22|696.02|698.22|696.02|698.22|696.02|697.8|695.6|0
1636664560000|2021-11-11 21:02:40|698.65|696.45|698.65|696.45|698.65|696.45|698.44|696.24|0
1636664570000|2021-11-11 21:02:50|698.44|696.24|698.65|696.45|698.65|696.45|698.44|696.24|0
1636664590000|2021-11-11 21:03:10|698.44|696.24|698.44|696.24|698.44|696.24|698.44|696.24|0
1636664600000|2021-11-11 21:03:20|698.01|695.81|698.65|696.45|698.65|696.45|698.01|695.81|0
1636664620000|2021-11-11 21:03:40|698.44|696.24|698.44|696.24|698.44|696.24|698.44|696.24|0
1636664640000|2021-11-11 21:04:00|698.22|696.02|698.22|696.02|698.22|696.02|698.22|696.02|0
1636664660000|2021-11-11 21:04:20|698.44|696.24|698.22|696.02|698.44|696.24|698.22|696.02|0
1636664670000|2021-11-11 21:04:30|698.44|696.24|698.22|696.02|698.44|696.24|698.22|696.02|0
1636664680000|2021-11-11 21:04:40|698.01|695.81|698.01|695.81|698.01|695.81|698.01|695.81|0
1636664690000|2021-11-11 21:04:50|698.22|696.02|698.22|696.02|698.22|696.02|698.22|696.02|0
1636664700000|2021-11-11 21:05:00|698.01|695.81|698.22|696.02|698.22|696.02|698.01|695.81|0
1636664710000|2021-11-11 21:05:10|698.01|695.81|698.01|695.81|698.01|695.81|698.01|695.81|0
1636664720000|2021-11-11 21:05:20|697.8|695.6|698.01|695.81|698.01|695.81|697.8|695.6|0
1636664730000|2021-11-11 21:05:30|697.8|695.6|697.8|695.6|697.8|695.6|697.8|695.6|0
1636664770000|2021-11-11 21:06:10|698.01|695.81|698.01|695.81|698.01|695.81|698.01|695.81|0
1636664790000|2021-11-11 21:06:30|697.8|695.6|698.01|695.81|698.01|695.81|697.8|695.6|0
1636664840000|2021-11-11 21:07:20|698.22|696.02|698.22|696.02|698.22|696.02|698.22|696.02|0
1636664860000|2021-11-11 21:07:40|698.01|695.81|698.01|695.81|698.01|695.81|698.01|695.81|0
1636664890000|2021-11-11 21:08:10|697.8|695.6|697.8|695.6|697.8|695.6|697.8|695.6|0
1636664900000|2021-11-11 21:08:20|698.01|695.81|697.8|695.6|698.01|695.81|697.8|695.6|0
1636664940000|2021-11-11 21:09:00|698.01|695.81|697.8|695.6|698.01|695.81|697.8|695.6|0
1636664950000|2021-11-11 21:09:10|698.01|695.81|698.01|695.81|698.01|695.81|698.01|695.81|0
1636664960000|2021-11-11 21:09:20|697.8|695.6|697.58|695.38|697.8|695.6|697.58|695.38|0
1636664970000|2021-11-11 21:09:30|697.37|695.17|697.37|695.17|697.37|695.17|697.37|695.17|0
1636664980000|2021-11-11 21:09:40|697.16|694.96|697.16|694.96|697.16|694.96|697.16|694.96|0
1636665000000|2021-11-11 21:10:00|697.37|695.17|697.37|695.17|697.58|695.38|697.37|695.17|0
1636665010000|2021-11-11 21:10:10|697.16|694.96|697.16|694.96|697.16|694.96|697.16|694.96|0
1636665020000|2021-11-11 21:10:20|696.94|694.74|696.94|694.74|696.94|694.74|696.94|694.74|0
1636665030000|2021-11-11 21:10:30|697.16|694.96|697.16|694.96|697.16|694.96|697.16|694.96|0
1636665060000|2021-11-11 21:11:00|697.37|695.17|697.37|695.17|697.37|695.17|697.37|695.17|0
1636665070000|2021-11-11 21:11:10|697.16|694.96|697.16|694.96|697.16|694.96|697.16|694.96|0
1636665090000|2021-11-11 21:11:30|697.37|695.17|697.37|695.17|697.37|695.17|697.37|695.17|0
1636665100000|2021-11-11 21:11:40|697.16|694.96|697.16|694.96|697.16|694.96|696.94|694.74|0
1636665130000|2021-11-11 21:12:10|696.94|694.74|696.94|694.74|696.94|694.74|696.94|694.74|0
1636665140000|2021-11-11 21:12:20|696.73|694.53|696.73|694.53|696.73|694.53|696.73|694.53|0
1636665150000|2021-11-11 21:12:30|696.94|694.74|696.94|694.74|696.94|694.74|696.94|694.74|0
1636665170000|2021-11-11 21:12:50|696.83|694.63|696.73|694.53|696.83|694.63|696.73|694.53|0
1636665180000|2021-11-11 21:13:00|696.94|694.74|696.94|694.74|696.94|694.74|696.94|694.74|0
1636665200000|2021-11-11 21:13:20|697.37|695.17|697.58|695.38|697.58|695.38|697.37|695.17|0
1636665210000|2021-11-11 21:13:30|697.79|695.59|697.79|695.59|697.79|695.59|697.79|695.59|0
1636665270000|2021-11-11 21:14:30|697.58|695.38|698.01|695.81|698.01|695.81|697.58|695.38|0
1636665280000|2021-11-11 21:14:40|697.79|695.59|697.79|695.59|697.79|695.59|697.79|695.59|0
1636665290000|2021-11-11 21:14:50|697.58|695.38|697.37|695.17|697.58|695.38|697.37|695.17|0
1636665330000|2021-11-11 21:15:30|697.78|695.18|697.78|695.18|697.78|695.18|697.78|695.18|0
1636665340000|2021-11-11 21:15:40|697.99|695.39|697.78|695.18|697.99|695.39|697.78|695.18|0
1636665370000|2021-11-11 21:16:10|697.57|694.97|697.57|694.97|697.57|694.97|697.57|694.97|0
1636665410000|2021-11-11 21:16:50|697.78|695.18|697.78|695.18|697.78|695.18|697.78|695.18|0
1636665420000|2021-11-11 21:17:00|697.99|695.39|697.99|695.39|697.99|695.39|697.99|695.39|0
1636665450000|2021-11-11 21:17:30|698.2|695.6|698.2|695.6|698.2|695.6|697.99|695.39|0
1636665460000|2021-11-11 21:17:40|697.99|695.39|697.99|695.39|697.99|695.39|697.99|695.39|0
1636665480000|2021-11-11 21:18:00|698.2|695.6|698.2|695.6|698.2|695.6|698.2|695.6|0
1636665610000|2021-11-11 21:20:10|698.42|695.82|698.42|695.82|698.42|695.82|698.42|695.82|0
1636665640000|2021-11-11 21:20:40|698.63|696.03|698.63|696.03|698.63|696.03|698.63|696.03|0
1636665650000|2021-11-11 21:20:50|698.42|695.82|698.42|695.82|698.42|695.82|698.42|695.82|0
1636665660000|2021-11-11 21:21:00|698.63|696.03|698.63|696.03|698.63|696.03|698.63|696.03|0
1636665710000|2021-11-11 21:21:50|698.52|695.92|698.52|695.92|698.52|695.92|698.52|695.92|0
1636665720000|2021-11-11 21:22:00|698.63|696.03|698.63|696.03|698.63|696.03|698.63|696.03|0
1636665730000|2021-11-11 21:22:10|698.42|695.82|698.63|696.03|698.63|696.03|698.42|695.82|0
1636665740000|2021-11-11 21:22:20|698.42|695.82|698.42|695.82|698.42|695.82|698.42|695.82|0
1636665820000|2021-11-11 21:23:40|698.41|695.81|698.41|695.81|698.41|695.81|698.41|695.81|0
1636665870000|2021-11-11 21:24:30|698.63|696.03|698.63|696.03|698.63|696.03|698.63|696.03|0
1636665890000|2021-11-11 21:24:50|698.84|696.24|698.84|696.24|698.84|696.24|698.84|696.24|0
1636665920000|2021-11-11 21:25:20|698.63|696.03|698.63|696.03|698.63|696.03|698.63|696.03|0
1636665930000|2021-11-11 21:25:30|698.41|695.81|698.41|695.81|698.41|695.81|698.41|695.81|0
1636666050000|2021-11-11 21:27:30|698.2|695.6|698.2|695.6|698.2|695.6|698.2|695.6|0
1636666080000|2021-11-11 21:28:00|698.09|695.49|697.99|695.39|698.09|695.49|697.99|695.39|0
1636666200000|2021-11-11 21:30:00|698.2|695.6|698.2|695.6|698.2|695.6|698.2|695.6|0
1636666220000|2021-11-11 21:30:20|697.99|695.39|697.99|695.39|697.99|695.39|697.99|695.39|0
1636666280000|2021-11-11 21:31:20|697.77|695.17|697.77|695.17|697.77|695.17|697.77|695.17|0
1636666330000|2021-11-11 21:32:10|697.87|695.27|697.99|695.39|697.99|695.39|697.87|695.27|0
1636666350000|2021-11-11 21:32:30|698.2|695.6|698.2|695.6|698.2|695.6|698.2|695.6|0
1636666380000|2021-11-11 21:33:00|697.99|695.39|697.98|695.38|697.99|695.39|697.98|695.38|0
1636666400000|2021-11-11 21:33:20|697.77|695.17|697.77|695.17|697.77|695.17|697.77|695.17|0
1636666410000|2021-11-11 21:33:30|697.56|694.96|697.56|694.96|697.56|694.96|697.56|694.96|0
1636666500000|2021-11-11 21:35:00|697.77|695.17|697.77|695.17|697.77|695.17|697.77|695.17|0
1636666510000|2021-11-11 21:35:10|697.98|695.38|697.98|695.38|697.98|695.38|697.98|695.38|0
1636666520000|2021-11-11 21:35:20|698.2|695.6|697.98|695.38|698.2|695.6|697.98|695.38|0
1636666560000|2021-11-11 21:36:00|697.77|695.17|697.77|695.17|697.77|695.17|697.77|695.17|0
1636666610000|2021-11-11 21:36:50|697.98|695.38|697.98|695.38|697.98|695.38|697.98|695.38|0
1636666630000|2021-11-11 21:37:10|698.2|695.6|698.2|695.6|698.2|695.6|698.2|695.6|0
1636666660000|2021-11-11 21:37:40|697.98|695.38|698.2|695.6|698.2|695.6|697.98|695.38|0
1636666680000|2021-11-11 21:38:00|698.41|695.81|698.41|695.81|698.41|695.81|698.41|695.81|0
1636666730000|2021-11-11 21:38:50|698.62|696.02|698.62|696.02|698.62|696.02|698.62|696.02|0
1636666820000|2021-11-11 21:40:20|698.41|695.81|698.41|695.81|698.41|695.81|698.41|695.81|0
1636666850000|2021-11-11 21:40:50|698.62|696.02|698.62|696.02|698.62|696.02|698.62|696.02|0
1636666950000|2021-11-11 21:42:30|698.83|696.23|698.83|696.23|698.83|696.23|698.83|696.23|0
1636666990000|2021-11-11 21:43:10|698.62|696.02|698.41|695.81|698.62|696.02|698.41|695.81|0
1636667040000|2021-11-11 21:44:00|698.62|696.02|698.41|695.81|698.62|696.02|698.41|695.81|0
1636667070000|2021-11-11 21:44:30|698.62|696.02|698.41|695.81|698.62|696.02|698.41|695.81|0
1636667100000|2021-11-11 21:45:00|698.62|696.02|698.83|696.23|698.83|696.23|698.62|696.02|0
1636667110000|2021-11-11 21:45:10|698.62|696.02|698.83|696.23|698.83|696.23|698.62|696.02|0
1636667180000|2021-11-11 21:46:20|698.93|696.33|699.04|696.44|699.04|696.44|698.93|696.33|0
1636667230000|2021-11-11 21:47:10|699.26|696.66|699.04|696.44|699.26|696.66|699.04|696.44|0
1636667330000|2021-11-11 21:48:50|699.26|696.66|699.04|696.44|699.26|696.66|699.04|696.44|0
1636667340000|2021-11-11 21:49:00|699.26|696.66|699.26|696.66|699.26|696.66|699.26|696.66|0
1636667380000|2021-11-11 21:49:40|699.04|696.44|699.04|696.44|699.04|696.44|699.04|696.44|0
1636667460000|2021-11-11 21:51:00|699.25|696.65|699.25|696.65|699.25|696.65|699.25|696.65|0
1636667520000|2021-11-11 21:52:00|699.04|696.44|699.04|696.44|699.04|696.44|699.04|696.44|0
1636667630000|2021-11-11 21:53:50|699.25|696.65|699.25|696.65|699.25|696.65|699.25|696.65|0
1636667770000|2021-11-11 21:56:10|699.14|696.54|699.04|696.44|699.14|696.54|699.04|696.44|0
1636667860000|2021-11-11 21:57:40|699.25|696.65|699.25|696.65|699.25|696.65|699.25|696.65|0
1636667940000|2021-11-11 21:59:00|699.04|696.44|699.04|696.44|699.04|696.44|699.04|696.44|0
1636667950000|2021-11-11 21:59:10|698.82|696.22|698.93|696.33|698.93|696.33|698.82|696.22|0
1636667960000|2021-11-11 21:59:20|699.04|696.44|699.04|696.44|699.04|696.44|699.04|696.44|0
1636667970000|2021-11-11 21:59:30|699.25|696.65|699.25|696.65|699.25|696.65|699.25|696.65|0
1636667980000|2021-11-11 21:59:40|699.04|696.44|699.04|696.44|699.04|696.44|699.04|696.44|0
1636667990000|2021-11-11 21:59:50|699.14|696.54|698.93|696.33|699.14|696.54|698.93|696.33|0
1636668000000|2021-11-11 22:00:00|698.77|696.17|698.71|696.11|698.77|696.17|698.62|696.02|0
1636668010000|2021-11-11 22:00:10|698.75|696.15|698.75|696.15|698.75|696.15|698.75|696.15|0
1636668020000|2021-11-11 22:00:20|698.81|696.21|698.81|696.21|698.81|696.21|698.81|696.21|0
1636668040000|2021-11-11 22:00:40|698.83|696.23|698.83|696.23|698.83|696.23|698.83|696.23|0
1636668230000|2021-11-11 22:03:50|698.81|696.21|698.81|696.21|698.81|696.21|698.81|696.21|0
1636668320000|2021-11-11 22:05:20|698.77|696.17|698.71|696.11|698.77|696.17|698.71|696.11|0
1636668330000|2021-11-11 22:05:30|698.68|696.08|698.68|696.08|698.68|696.08|698.68|696.08|0
1636668340000|2021-11-11 22:05:40|698.65|696.05|698.65|696.05|698.65|696.05|698.65|696.05|0
1636668350000|2021-11-11 22:05:50|698.44|695.84|698.44|695.84|698.44|695.84|698.44|695.84|0
1636668430000|2021-11-11 22:07:10|698.65|696.05|698.65|696.05|698.65|696.05|698.65|696.05|0
1636668440000|2021-11-11 22:07:20|698.37|695.77|698.37|695.77|698.37|695.77|698.37|695.77|0
1636668460000|2021-11-11 22:07:40|698.4|695.8|698.65|696.05|698.65|696.05|698.37|695.77|0
1636668500000|2021-11-11 22:08:20|698.34|695.74|698.34|695.74|698.34|695.74|698.34|695.74|0
1636668510000|2021-11-11 22:08:30|698.65|696.05|698.65|696.05|698.65|696.05|698.65|696.05|0
1636668520000|2021-11-11 22:08:40|698.68|696.08|698.68|696.08|698.68|696.08|698.68|696.08|0
1636668620000|2021-11-11 22:10:20|698.67|696.07|698.67|696.07|698.67|696.07|698.67|696.07|0
1636668740000|2021-11-11 22:12:20|698.44|695.84|698.44|695.84|698.44|695.84|698.44|695.84|0
1636668750000|2021-11-11 22:12:30|698.65|696.05|698.65|696.05|698.65|696.05|698.65|696.05|0
1636668800000|2021-11-11 22:13:20|698.52|695.92|698.37|695.77|698.52|695.92|698.37|695.77|0
1636668810000|2021-11-11 22:13:30|698.49|695.89|698.65|696.05|698.65|696.05|698.49|695.89|0
1636668860000|2021-11-11 22:14:20|698.37|695.77|698.37|695.77|698.37|695.77|698.37|695.77|0
1636668970000|2021-11-11 22:16:10|698.71|696.11|698.71|696.11|698.71|696.11|698.71|696.11|0
1636669000000|2021-11-11 22:16:40|698.37|695.77|698.37|695.77|698.37|695.77|698.37|695.77|0
1636669070000|2021-11-11 22:17:50|698.36|695.76|698.36|695.76|698.36|695.76|698.36|695.76|0
1636669120000|2021-11-11 22:18:40|698.52|695.92|698.55|695.95|698.55|695.95|698.52|695.92|0
1636669140000|2021-11-11 22:19:00|698.46|695.86|698.46|695.86|698.46|695.86|698.46|695.86|0
1636669150000|2021-11-11 22:19:10|698.48|695.88|698.48|695.88|698.48|695.88|698.48|695.88|0
1636669190000|2021-11-11 22:19:50|698.46|695.86|698.46|695.86|698.46|695.86|698.46|695.86|0
1636669300000|2021-11-11 22:21:40|698.48|695.88|698.48|695.88|698.48|695.88|698.48|695.88|0
1636669440000|2021-11-11 22:24:00|698.52|695.92|698.52|695.92|698.52|695.92|698.52|695.92|0
1636669450000|2021-11-11 22:24:10|698.48|695.88|698.48|695.88|698.48|695.88|698.48|695.88|0
1636669520000|2021-11-11 22:25:20|698.46|695.86|698.46|695.86|698.46|695.86|698.46|695.86|0
1636669550000|2021-11-11 22:25:50|698.43|695.83|698.48|695.88|698.48|695.88|698.4|695.8|0
1636669800000|2021-11-11 22:30:00|698.51|695.91|698.51|695.91|698.51|695.91|698.51|695.91|0
1636669850000|2021-11-11 22:30:50|698.57|695.97|698.57|695.97|698.57|695.97|698.57|695.97|0
1636669860000|2021-11-11 22:31:00|698.67|696.07|698.67|696.07|698.67|696.07|698.67|696.07|0
1636669950000|2021-11-11 22:32:30|698.66|696.06|698.66|696.06|698.66|696.06|698.66|696.06|0
1636670160000|2021-11-11 22:36:00|698.57|695.97|698.57|695.97|698.57|695.97|698.57|695.97|0
1636670230000|2021-11-11 22:37:10|698.54|695.94|698.54|695.94|698.54|695.94|698.54|695.94|0
1636670290000|2021-11-11 22:38:10|698.57|695.97|698.57|695.97|698.57|695.97|698.57|695.97|0
1636670310000|2021-11-11 22:38:30|698.6|696|698.6|696|698.6|696|698.6|696|0
1636670320000|2021-11-11 22:38:40|698.64|696.04|698.64|696.04|698.64|696.04|698.64|696.04|0
1636670340000|2021-11-11 22:39:00|698.66|696.06|698.66|696.06|698.66|696.06|698.66|696.06|0
1636670690000|2021-11-11 22:44:50|698.6|696|698.6|696|698.6|696|698.6|696|0
1636670700000|2021-11-11 22:45:00|698.63|696.03|698.63|696.03|698.63|696.03|698.63|696.03|0
1636670720000|2021-11-11 22:45:20|698.6|696|698.6|696|698.6|696|698.6|696|0
1636670730000|2021-11-11 22:45:30|698.63|696.03|698.63|696.03|698.63|696.03|698.63|696.03|0
1636670750000|2021-11-11 22:45:50|698.6|696|698.6|696|698.6|696|698.6|696|0
1636670760000|2021-11-11 22:46:00|698.66|696.06|698.6|696|698.66|696.06|698.6|696|0
1636670780000|2021-11-11 22:46:20|698.63|696.03|698.63|696.03|698.63|696.03|698.63|696.03|0
1636670800000|2021-11-11 22:46:40|698.6|696|698.6|696|698.6|696|698.6|696|0
1636670810000|2021-11-11 22:46:50|698.63|696.03|698.63|696.03|698.63|696.03|698.63|696.03|0
1636670820000|2021-11-11 22:47:00|698.75|696.15|698.75|696.15|698.75|696.15|698.75|696.15|0
1636670830000|2021-11-11 22:47:10|698.85|696.25|698.85|696.25|698.85|696.25|698.85|696.25|0
1636670920000|2021-11-11 22:48:40|698.79|696.19|698.75|696.15|698.79|696.19|698.75|696.15|0
1636670950000|2021-11-11 22:49:10|698.79|696.19|698.79|696.19|698.79|696.19|698.79|696.19|0
1636670960000|2021-11-11 22:49:20|698.75|696.15|698.79|696.19|698.79|696.19|698.75|696.15|0
1636670980000|2021-11-11 22:49:40|698.78|696.18|698.78|696.18|698.78|696.18|698.78|696.18|0
1636671250000|2021-11-11 22:54:10|698.81|696.21|698.81|696.21|698.81|696.21|698.81|696.21|0
1636671310000|2021-11-11 22:55:10|698.78|696.18|698.78|696.18|698.78|696.18|698.78|696.18|0
1636671400000|2021-11-11 22:56:40|698.75|696.15|698.75|696.15|698.75|696.15|698.75|696.15|0
1636671510000|2021-11-11 22:58:30|698.65|696.05|698.65|696.05|698.65|696.05|698.65|696.05|0
1636671560000|2021-11-11 22:59:20|698.59|695.99|698.59|695.99|698.59|695.99|698.59|695.99|0
1636671590000|2021-11-11 22:59:50|698.75|696.15|698.75|696.15|698.75|696.15|698.75|696.15|0
1636671600000|2021-11-11 23:00:00|699.54|696.94|699.33|696.73|699.54|696.94|699.11|696.51|0
1636671610000|2021-11-11 23:00:10|699.22|696.62|699.22|696.62|699.22|696.62|699.11|696.51|0
1636671620000|2021-11-11 23:00:20|699.44|696.84|699.65|697.05|699.65|697.05|699.44|696.84|0
1636671640000|2021-11-11 23:00:40|699.75|697.15|699.65|697.05|699.75|697.15|699.54|696.94|0
1636671650000|2021-11-11 23:00:50|699.44|696.84|699.44|696.84|699.44|696.84|699.44|696.84|0
1636671660000|2021-11-11 23:01:00|699.33|696.73|699.44|696.84|699.44|696.84|699.33|696.73|0
1636671670000|2021-11-11 23:01:10|699.32|696.72|699.32|696.72|699.32|696.72|699.32|696.72|0
1636671680000|2021-11-11 23:01:20|699.44|696.84|699.44|696.84|699.44|696.84|699.44|696.84|0
1636671780000|2021-11-11 23:03:00|699.43|696.83|699.43|696.83|699.43|696.83|699.43|696.83|0
1636671810000|2021-11-11 23:03:30|699.54|696.94|699.65|697.05|699.65|697.05|699.54|696.94|0
1636671830000|2021-11-11 23:03:50|699.75|697.15|699.86|697.26|699.86|697.26|699.65|697.05|0
1636671840000|2021-11-11 23:04:00|699.75|697.15|699.75|697.15|699.75|697.15|699.75|697.15|0
1636671850000|2021-11-11 23:04:10|699.65|697.05|699.65|697.05|699.65|697.05|699.65|697.05|0
1636671870000|2021-11-11 23:04:30|699.75|697.15|699.75|697.15|699.75|697.15|699.75|697.15|0
1636671890000|2021-11-11 23:04:50|699.65|697.05|699.65|697.05|699.65|697.05|699.65|697.05|0
1636671910000|2021-11-11 23:05:10|699.43|696.83|699.43|696.83|699.43|696.83|699.43|696.83|0
1636671950000|2021-11-11 23:05:50|699.54|696.94|699.43|696.83|699.54|696.94|699.43|696.83|0
1636671990000|2021-11-11 23:06:30|699.54|696.94|699.54|696.94|699.54|696.94|699.54|696.94|0
1636672000000|2021-11-11 23:06:40|699.43|696.83|699.54|696.94|699.54|696.94|699.43|696.83|0
1636672010000|2021-11-11 23:06:50|699.43|696.83|699.43|696.83|699.43|696.83|699.43|696.83|0
1636672030000|2021-11-11 23:07:10|699.54|696.94|699.54|696.94|699.54|696.94|699.54|696.94|0
1636672040000|2021-11-11 23:07:20|699.43|696.83|699.43|696.83|699.43|696.83|699.43|696.83|0
1636672090000|2021-11-11 23:08:10|699.22|696.62|699.22|696.62|699.22|696.62|699.22|696.62|0
1636672110000|2021-11-11 23:08:30|699.43|696.83|699.43|696.83|699.43|696.83|699.43|696.83|0
1636672160000|2021-11-11 23:09:20|699.22|696.62|699.22|696.62|699.22|696.62|699.22|696.62|0
1636672200000|2021-11-11 23:10:00|699.43|696.83|699.43|696.83|699.43|696.83|699.43|696.83|0
1636672230000|2021-11-11 23:10:30|699.22|696.62|699.22|696.62|699.22|696.62|699.22|696.62|0
1636672360000|2021-11-11 23:12:40|699|696.4|699|696.4|699|696.4|699|696.4|0
1636672370000|2021-11-11 23:12:50|698.89|696.29|698.79|696.19|699|696.4|698.79|696.19|0
1636672410000|2021-11-11 23:13:30|699|696.4|699|696.4|699|696.4|699|696.4|0
1636672420000|2021-11-11 23:13:40|698.89|696.29|699|696.4|699|696.4|698.89|696.29|0
1636672440000|2021-11-11 23:14:00|698.89|696.29|698.89|696.29|698.89|696.29|698.89|696.29|0
1636672450000|2021-11-11 23:14:10|699|696.4|699|696.4|699|696.4|699|696.4|0
1636672470000|2021-11-11 23:14:30|698.89|696.29|698.89|696.29|698.89|696.29|698.89|696.29|0
1636672480000|2021-11-11 23:14:40|699|696.4|699|696.4|699|696.4|699|696.4|0
1636672510000|2021-11-11 23:15:10|698.89|696.29|699|696.4|699|696.4|698.89|696.29|0
1636672530000|2021-11-11 23:15:30|698.79|696.19|698.79|696.19|698.79|696.19|698.79|696.19|0
1636672540000|2021-11-11 23:15:40|699|696.4|699|696.4|699|696.4|699|696.4|0
1636672570000|2021-11-11 23:16:10|699.22|696.62|699.22|696.62|699.22|696.62|699.22|696.62|0
1636672600000|2021-11-11 23:16:40|699.32|696.72|699.32|696.72|699.32|696.72|699.32|696.72|0
1636672610000|2021-11-11 23:16:50|699.22|696.62|699.22|696.62|699.22|696.62|699.22|696.62|0
1636672630000|2021-11-11 23:17:10|699.43|696.83|699.43|696.83|699.43|696.83|699.43|696.83|0
1636672660000|2021-11-11 23:17:40|699.53|696.93|699.64|697.04|699.64|697.04|699.53|696.93|0
1636672680000|2021-11-11 23:18:00|699.85|697.25|699.85|697.25|699.85|697.25|699.85|697.25|0
1636672790000|2021-11-11 23:19:50|699.96|697.36|699.85|697.25|699.96|697.36|699.85|697.25|0
1636672800000|2021-11-11 23:20:00|700.07|697.47|700.07|697.47|700.07|697.47|699.96|697.36|0
1636672810000|2021-11-11 23:20:10|699.85|697.25|699.85|697.25|699.85|697.25|699.85|697.25|0
1636672820000|2021-11-11 23:20:20|700.07|697.47|700.07|697.47|700.07|697.47|700.07|697.47|0
1636672830000|2021-11-11 23:20:30|700.17|697.57|700.07|697.47|700.17|697.57|700.07|697.47|0
1636672850000|2021-11-11 23:20:50|700.17|697.57|700.07|697.47|700.17|697.57|700.07|697.47|0
1636672870000|2021-11-11 23:21:10|700.17|697.57|700.07|697.47|700.17|697.57|700.07|697.47|0
1636672880000|2021-11-11 23:21:20|700.17|697.57|700.17|697.57|700.17|697.57|700.17|697.57|0
1636672890000|2021-11-11 23:21:30|700.07|697.47|700.07|697.47|700.17|697.57|700.07|697.47|0
1636672900000|2021-11-11 23:21:40|700.17|697.57|700.17|697.57|700.17|697.57|700.17|697.57|0
1636672910000|2021-11-11 23:21:50|700.07|697.47|700.17|697.57|700.17|697.57|700.07|697.47|0
1636672920000|2021-11-11 23:22:00|700.28|697.68|700.17|697.57|700.28|697.68|700.07|697.47|0
1636672930000|2021-11-11 23:22:10|700.28|697.68|700.28|697.68|700.28|697.68|700.28|697.68|0
1636672940000|2021-11-11 23:22:20|700.07|697.47|700.07|697.47|700.07|697.47|700.07|697.47|0
1636672960000|2021-11-11 23:22:40|700.17|697.57|700.17|697.57|700.17|697.57|700.17|697.57|0
1636672970000|2021-11-11 23:22:50|700.07|697.47|700.17|697.57|700.17|697.57|700.07|697.47|0
1636672980000|2021-11-11 23:23:00|700.07|697.47|700.28|697.68|700.28|697.68|700.07|697.47|0
1636673030000|2021-11-11 23:23:50|700.38|697.78|700.38|697.78|700.38|697.78|700.38|697.78|0
1636673040000|2021-11-11 23:24:00|700.49|697.89|700.49|697.89|700.49|697.89|700.49|697.89|0
1636673090000|2021-11-11 23:24:50|700.59|697.99|700.59|697.99|700.59|697.99|700.59|697.99|0
1636673100000|2021-11-11 23:25:00|700.49|697.89|700.49|697.89|700.49|697.89|700.49|697.89|0
1636673110000|2021-11-11 23:25:10|700.59|697.99|700.49|697.89|700.59|697.99|700.49|697.89|0
1636673120000|2021-11-11 23:25:20|700.7|698.1|700.59|697.99|700.7|698.1|700.59|697.99|0
1636673130000|2021-11-11 23:25:30|700.49|697.89|700.49|697.89|700.49|697.89|700.49|697.89|0
1636673170000|2021-11-11 23:26:10|700.59|697.99|700.7|698.1|700.7|698.1|700.49|697.89|0
1636673180000|2021-11-11 23:26:20|700.81|698.21|700.81|698.21|700.92|698.32|700.81|698.21|0
1636673190000|2021-11-11 23:26:30|700.7|698.1|700.7|698.1|700.81|698.21|700.7|698.1|0
1636673280000|2021-11-11 23:28:00|700.8|698.2|700.92|698.32|700.92|698.32|700.7|698.1|0
1636673290000|2021-11-11 23:28:10|701.13|698.53|701.13|698.53|701.13|698.53|701.13|698.53|0
1636673310000|2021-11-11 23:28:30|700.92|698.32|700.92|698.32|700.92|698.32|700.92|698.32|0
1636673320000|2021-11-11 23:28:40|700.91|698.31|700.91|698.31|701.02|698.42|700.91|698.31|0
1636673330000|2021-11-11 23:28:50|700.8|698.2|700.91|698.31|700.91|698.31|700.8|698.2|0
1636673340000|2021-11-11 23:29:00|701.13|698.53|701.02|698.42|701.13|698.53|701.02|698.42|0
1636673350000|2021-11-11 23:29:10|700.91|698.31|700.91|698.31|700.91|698.31|700.91|698.31|0
1636673410000|2021-11-11 23:30:10|701.13|698.53|701.02|698.42|701.13|698.53|701.02|698.42|0
1636673420000|2021-11-11 23:30:20|701.13|698.53|701.13|698.53|701.13|698.53|701.13|698.53|0
1636673460000|2021-11-11 23:31:00|700.91|698.31|700.91|698.31|700.91|698.31|700.91|698.31|0
1636673510000|2021-11-11 23:31:50|700.8|698.2|700.7|698.1|700.8|698.2|700.7|698.1|0
1636673520000|2021-11-11 23:32:00|700.91|698.31|700.8|698.2|700.91|698.31|700.8|698.2|0
1636673530000|2021-11-11 23:32:10|700.7|698.1|700.8|698.2|700.8|698.2|700.7|698.1|0
1636673540000|2021-11-11 23:32:20|700.7|698.1|700.7|698.1|700.7|698.1|700.7|698.1|0
1636673640000|2021-11-11 23:34:00|700.91|698.31|700.91|698.31|700.91|698.31|700.91|698.31|0
1636673660000|2021-11-11 23:34:20|701.01|698.41|701.01|698.41|701.01|698.41|701.01|698.41|0
1636673670000|2021-11-11 23:34:30|700.91|698.31|701.13|698.53|701.13|698.53|700.91|698.31|0
1636673740000|2021-11-11 23:35:40|701.12|698.52|701.12|698.52|701.12|698.52|701.12|698.52|0
1636673790000|2021-11-11 23:36:30|701.34|698.74|701.34|698.74|701.34|698.74|701.34|698.74|0
1636673860000|2021-11-11 23:37:40|701.55|698.95|701.44|698.84|701.55|698.95|701.34|698.74|0
1636673870000|2021-11-11 23:37:50|701.34|698.74|701.34|698.74|701.34|698.74|701.34|698.74|0
1636673880000|2021-11-11 23:38:00|701.44|698.84|701.44|698.84|701.44|698.84|701.44|698.84|0
1636673890000|2021-11-11 23:38:10|701.34|698.74|701.34|698.74|701.44|698.84|701.34|698.74|0
1636673910000|2021-11-11 23:38:30|701.12|698.52|701.12|698.52|701.12|698.52|701.12|698.52|0
1636673940000|2021-11-11 23:39:00|701.34|698.74|701.12|698.52|701.34|698.74|701.12|698.52|0
1636673950000|2021-11-11 23:39:10|701.23|698.63|701.12|698.52|701.23|698.63|701.12|698.52|0
1636673970000|2021-11-11 23:39:30|701.34|698.74|701.34|698.74|701.34|698.74|701.34|698.74|0
1636673980000|2021-11-11 23:39:40|701.12|698.52|701.23|698.63|701.23|698.63|701.12|698.52|0
1636673990000|2021-11-11 23:39:50|701.12|698.52|701.23|698.63|701.23|698.63|701.12|698.52|0
1636674000000|2021-11-11 23:40:00|701.34|698.74|701.34|698.74|701.34|698.74|701.12|698.52|0
1636674060000|2021-11-11 23:41:00|701.12|698.52|701.12|698.52|701.12|698.52|701.12|698.52|0
1636674080000|2021-11-11 23:41:20|701.34|698.74|701.34|698.74|701.34|698.74|701.34|698.74|0
1636674150000|2021-11-11 23:42:30|701.12|698.52|701.12|698.52|701.12|698.52|701.12|698.52|0
1636674190000|2021-11-11 23:43:10|700.91|698.31|701.12|698.52|701.12|698.52|700.91|698.31|0
1636674220000|2021-11-11 23:43:40|700.91|698.31|700.91|698.31|700.91|698.31|700.91|698.31|0
1636674260000|2021-11-11 23:44:20|701.12|698.52|700.91|698.31|701.12|698.52|700.91|698.31|0
1636674280000|2021-11-11 23:44:40|701.12|698.52|701.12|698.52|701.12|698.52|701.12|698.52|0
1636674360000|2021-11-11 23:46:00|700.91|698.31|700.91|698.31|701.01|698.41|700.91|698.31|0
1636674380000|2021-11-11 23:46:20|700.69|698.09|700.69|698.09|700.69|698.09|700.69|698.09|0
1636674390000|2021-11-11 23:46:30|700.48|697.88|700.48|697.88|700.48|697.88|700.48|697.88|0
1636674400000|2021-11-11 23:46:40|700.69|698.09|700.69|698.09|700.69|698.09|700.69|698.09|0
1636674480000|2021-11-11 23:48:00|700.91|698.31|700.91|698.31|700.91|698.31|700.91|698.31|0
1636674530000|2021-11-11 23:48:50|701.12|698.52|701.12|698.52|701.12|698.52|701.12|698.52|0
1636674560000|2021-11-11 23:49:20|701.33|698.73|701.33|698.73|701.33|698.73|701.33|698.73|0
1636674570000|2021-11-11 23:49:30|701.76|699.16|701.97|699.37|701.97|699.37|701.76|699.16|0
1636674580000|2021-11-11 23:49:40|701.76|699.16|701.76|699.16|701.76|699.16|701.76|699.16|0
1636674600000|2021-11-11 23:50:00|701.97|699.37|701.97|699.37|701.97|699.37|701.97|699.37|0
1636674620000|2021-11-11 23:50:20|702.18|699.58|702.4|699.8|702.4|699.8|702.18|699.58|0
1636674630000|2021-11-11 23:50:30|702.29|699.69|702.4|699.8|702.4|699.8|702.18|699.58|0
1636674640000|2021-11-11 23:50:40|702.18|699.58|702.18|699.58|702.18|699.58|702.18|699.58|0
1636674680000|2021-11-11 23:51:20|702.4|699.8|702.18|699.58|702.4|699.8|702.18|699.58|0
1636674690000|2021-11-11 23:51:30|702.07|699.47|702.18|699.58|702.18|699.58|701.97|699.37|0
1636674700000|2021-11-11 23:51:40|702.07|699.47|702.18|699.58|702.18|699.58|702.07|699.47|0
1636674710000|2021-11-11 23:51:50|701.97|699.37|702.07|699.47|702.07|699.47|701.97|699.37|0
1636674720000|2021-11-11 23:52:00|701.97|699.37|701.97|699.37|702.18|699.58|701.97|699.37|0
1636674740000|2021-11-11 23:52:20|702.18|699.58|702.18|699.58|702.18|699.58|702.18|699.58|0
1636674780000|2021-11-11 23:53:00|701.97|699.37|701.97|699.37|701.97|699.37|701.97|699.37|0
1636674810000|2021-11-11 23:53:30|701.76|699.16|701.76|699.16|701.76|699.16|701.76|699.16|0
1636674850000|2021-11-11 23:54:10|701.54|698.94|701.76|699.16|701.76|699.16|701.54|698.94|0
1636674890000|2021-11-11 23:54:50|701.54|698.94|701.54|698.94|701.54|698.94|701.54|698.94|0
1636674900000|2021-11-11 23:55:00|701.33|698.73|701.33|698.73|701.33|698.73|701.33|698.73|0
1636674910000|2021-11-11 23:55:10|701.54|698.94|701.54|698.94|701.54|698.94|701.54|698.94|0
1636674940000|2021-11-11 23:55:40|701.76|699.16|701.76|699.16|701.76|699.16|701.76|699.16|0
1636674960000|2021-11-11 23:56:00|701.64|699.04|701.76|699.16|701.76|699.16|701.64|699.04|0
1636674970000|2021-11-11 23:56:10|701.54|698.94|701.54|698.94|701.54|698.94|701.54|698.94|0
1636674990000|2021-11-11 23:56:30|701.76|699.16|701.76|699.16|701.76|699.16|701.76|699.16|0
1636675000000|2021-11-11 23:56:40|701.97|699.37|701.97|699.37|701.97|699.37|701.97|699.37|0
1636675010000|2021-11-11 23:56:50|702.18|699.58|702.18|699.58|702.18|699.58|702.18|699.58|0
1636675020000|2021-11-11 23:57:00|701.97|699.37|702.18|699.58|702.18|699.58|701.97|699.37|0
1636675050000|2021-11-11 23:57:30|701.97|699.37|701.97|699.37|702.18|699.58|701.97|699.37|0
1636675060000|2021-11-11 23:57:40|702.18|699.58|702.18|699.58|702.18|699.58|702.18|699.58|0
1636675070000|2021-11-11 23:57:50|701.97|699.37|702.18|699.58|702.18|699.58|701.97|699.37|0
1636675080000|2021-11-11 23:58:00|702.07|699.47|701.97|699.37|702.07|699.47|701.97|699.37|0
1636675110000|2021-11-11 23:58:30|702.18|699.58|702.18|699.58|702.18|699.58|702.18|699.58|0
1636675130000|2021-11-11 23:58:50|702.39|699.79|702.39|699.79|702.39|699.79|702.39|699.79|0
1636675170000|2021-11-11 23:59:30|702.61|700.01|702.82|700.22|702.82|700.22|702.61|700.01|0
1636675200000|2021-11-12 00:00:00|702.61|700.01|702.5|699.9|702.82|700.22|702.5|699.9|0
1636675210000|2021-11-12 00:00:10|702.61|700.01|702.82|700.22|702.82|700.22|702.61|700.01|0
1636675220000|2021-11-12 00:00:20|703.03|700.43|702.82|700.22|703.03|700.43|702.82|700.22|0
1636675230000|2021-11-12 00:00:30|702.61|700.01|702.82|700.22|702.82|700.22|702.61|700.01|0
1636675240000|2021-11-12 00:00:40|703.03|700.43|703.03|700.43|703.03|700.43|703.03|700.43|0
1636675250000|2021-11-12 00:00:50|703.25|700.65|703.25|700.65|703.25|700.65|703.03|700.43|0
1636675260000|2021-11-12 00:01:00|703.03|700.43|703.03|700.43|703.25|700.65|703.03|700.43|0
1636675270000|2021-11-12 00:01:10|703.25|700.65|703.25|700.65|703.25|700.65|703.25|700.65|0
1636675280000|2021-11-12 00:01:20|703.35|700.75|703.35|700.75|703.35|700.75|703.35|700.75|0
1636675290000|2021-11-12 00:01:30|703.46|700.86|703.46|700.86|703.46|700.86|703.46|700.86|0
1636675300000|2021-11-12 00:01:40|703.67|701.07|703.67|701.07|703.67|701.07|703.67|701.07|0
1636675310000|2021-11-12 00:01:50|703.46|700.86|703.25|700.65|703.46|700.86|703.25|700.65|0
1636675320000|2021-11-12 00:02:00|703.46|700.86|703.67|701.07|703.67|701.07|703.46|700.86|0
1636675330000|2021-11-12 00:02:10|703.89|701.29|704.1|701.5|704.1|701.5|703.89|701.29|0
1636675340000|2021-11-12 00:02:20|704.31|701.71|704.31|701.71|704.31|701.71|704.31|701.71|0
1636675350000|2021-11-12 00:02:30|704.74|702.14|704.74|702.14|704.95|702.35|704.74|702.14|0
1636675360000|2021-11-12 00:02:40|704.63|702.03|704.74|702.14|704.74|702.14|704.63|702.03|0
1636675380000|2021-11-12 00:03:00|704.53|701.93|704.53|701.93|704.53|701.93|704.53|701.93|0
1636675390000|2021-11-12 00:03:10|704.42|701.82|704.74|702.14|704.74|702.14|704.42|701.82|0
1636675400000|2021-11-12 00:03:20|704.95|702.35|704.95|702.35|705.17|702.57|704.95|702.35|0
1636675410000|2021-11-12 00:03:30|704.74|702.14|704.95|702.35|704.95|702.35|704.74|702.14|0
1636675420000|2021-11-12 00:03:40|705.06|702.46|705.06|702.46|705.06|702.46|705.06|702.46|0
1636675430000|2021-11-12 00:03:50|705.17|702.57|705.17|702.57|705.38|702.78|705.17|702.57|0
1636675440000|2021-11-12 00:04:00|705.38|702.78|705.48|702.88|705.59|702.99|705.38|702.78|0
1636675450000|2021-11-12 00:04:10|705.38|702.78|705.38|702.78|705.38|702.78|705.17|702.57|0
1636675460000|2021-11-12 00:04:20|705.48|702.88|705.38|702.78|705.59|702.99|705.38|702.78|0
1636675470000|2021-11-12 00:04:30|705.17|702.57|705.17|702.57|705.17|702.57|705.17|702.57|0
1636675480000|2021-11-12 00:04:40|705.27|702.67|705.17|702.57|705.27|702.67|705.17|702.57|0
1636675490000|2021-11-12 00:04:50|704.95|702.35|704.95|702.35|704.95|702.35|704.95|702.35|0
1636675500000|2021-11-12 00:05:00|704.74|702.14|704.95|702.35|704.95|702.35|704.74|702.14|0
1636675510000|2021-11-12 00:05:10|705.17|702.57|705.17|702.57|705.17|702.57|704.95|702.35|0
1636675520000|2021-11-12 00:05:20|705.59|702.99|705.59|702.99|705.59|702.99|705.38|702.78|0
1636675530000|2021-11-12 00:05:30|705.81|703.21|705.59|702.99|705.81|703.21|705.59|702.99|0
1636675540000|2021-11-12 00:05:40|705.81|703.21|705.81|703.21|705.81|703.21|705.81|703.21|0
1636675550000|2021-11-12 00:05:50|706.02|703.42|705.81|703.21|706.02|703.42|705.81|703.21|0
1636675560000|2021-11-12 00:06:00|706.02|703.42|705.81|703.21|706.02|703.42|705.81|703.21|0
1636675570000|2021-11-12 00:06:10|706.02|703.42|706.23|703.63|706.23|703.63|706.02|703.42|0
1636675580000|2021-11-12 00:06:20|706.02|703.42|706.23|703.63|706.23|703.63|706.02|703.42|0
1636675590000|2021-11-12 00:06:30|706.12|703.52|706.23|703.63|706.23|703.63|706.12|703.52|0
1636675600000|2021-11-12 00:06:40|706.12|703.52|706.02|703.42|706.23|703.63|706.02|703.42|0
1636675610000|2021-11-12 00:06:50|705.81|703.21|705.59|702.99|705.81|703.21|705.59|702.99|0
1636675620000|2021-11-12 00:07:00|705.38|702.78|705.59|702.99|705.59|702.99|705.38|702.78|0
1636675630000|2021-11-12 00:07:10|705.81|703.21|705.81|703.21|705.81|703.21|705.81|703.21|0
1636675640000|2021-11-12 00:07:20|705.59|702.99|705.59|702.99|705.59|702.99|705.59|702.99|0
1636675650000|2021-11-12 00:07:30|705.38|702.78|705.38|702.78|705.38|702.78|705.38|702.78|0
1636675670000|2021-11-12 00:07:50|705.27|702.67|705.38|702.78|705.38|702.78|705.16|702.56|0
1636675690000|2021-11-12 00:08:10|705.59|702.99|705.59|702.99|705.59|702.99|705.59|702.99|0
1636675710000|2021-11-12 00:08:30|705.38|702.78|705.48|702.88|705.59|702.99|705.38|702.78|0
1636675720000|2021-11-12 00:08:40|705.59|702.99|705.38|702.78|705.59|702.99|705.38|702.78|0
1636675730000|2021-11-12 00:08:50|705.59|702.99|705.8|703.2|705.8|703.2|705.59|702.99|0
1636675740000|2021-11-12 00:09:00|705.59|702.99|705.38|702.78|705.8|703.2|705.38|702.78|0
1636675750000|2021-11-12 00:09:10|705.16|702.56|705.16|702.56|705.16|702.56|705.16|702.56|0
1636675770000|2021-11-12 00:09:30|705.05|702.45|704.95|702.35|705.05|702.45|704.95|702.35|0
1636675780000|2021-11-12 00:09:40|705.16|702.56|704.95|702.35|705.16|702.56|704.95|702.35|0
1636675810000|2021-11-12 00:10:10|704.74|702.14|704.95|702.35|704.95|702.35|704.74|702.14|0
1636675820000|2021-11-12 00:10:20|705.16|702.56|705.16|702.56|705.16|702.56|705.16|702.56|0
1636675840000|2021-11-12 00:10:40|704.95|702.35|705.16|702.56|705.16|702.56|704.95|702.35|0
1636675850000|2021-11-12 00:10:50|705.05|702.45|705.16|702.56|705.16|702.56|705.05|702.45|0
1636675860000|2021-11-12 00:11:00|704.95|702.35|705.05|702.45|705.16|702.56|704.95|702.35|0
1636675870000|2021-11-12 00:11:10|705.16|702.56|705.16|702.56|705.16|702.56|705.05|702.45|0
1636675890000|2021-11-12 00:11:30|705.38|702.78|705.38|702.78|705.38|702.78|705.38|702.78|0
1636675900000|2021-11-12 00:11:40|705.27|702.67|705.38|702.78|705.38|702.78|705.16|702.56|0
1636675910000|2021-11-12 00:11:50|705.16|702.56|705.38|702.78|705.38|702.78|705.16|702.56|0
1636675940000|2021-11-12 00:12:20|705.16|702.56|705.16|702.56|705.16|702.56|705.16|702.56|0
1636675950000|2021-11-12 00:12:30|705.38|702.78|705.38|702.78|705.38|702.78|705.38|702.78|0
1636675960000|2021-11-12 00:12:40|705.59|702.99|705.59|702.99|705.59|702.99|705.59|702.99|0
1636675980000|2021-11-12 00:13:00|705.38|702.78|705.38|702.78|705.38|702.78|705.38|702.78|0
1636675990000|2021-11-12 00:13:10|705.48|702.88|705.38|702.78|705.48|702.88|705.38|702.78|0
1636676000000|2021-11-12 00:13:20|705.48|702.88|705.38|702.78|705.48|702.88|705.38|702.78|0
1636676010000|2021-11-12 00:13:30|705.48|702.88|705.38|702.78|705.48|702.88|705.38|702.78|0
1636676020000|2021-11-12 00:13:40|705.26|702.66|705.16|702.56|705.26|702.66|705.16|702.56|0
1636676050000|2021-11-12 00:14:10|705.38|702.78|705.38|702.78|705.38|702.78|705.38|702.78|0
1636676070000|2021-11-12 00:14:30|705.59|702.99|705.38|702.78|705.59|702.99|705.38|702.78|0
1636676080000|2021-11-12 00:14:40|705.48|702.88|705.38|702.78|705.59|702.99|705.38|702.78|0
1636676090000|2021-11-12 00:14:50|705.37|702.77|705.37|702.77|705.37|702.77|705.37|702.77|0
1636676100000|2021-11-12 00:15:00|705.59|702.99|705.8|703.2|705.8|703.2|705.59|702.99|0
1636676110000|2021-11-12 00:15:10|705.59|702.99|705.48|702.88|705.59|702.99|705.37|702.77|0
1636676120000|2021-11-12 00:15:20|705.59|702.99|705.59|702.99|705.59|702.99|705.59|702.99|0
1636676130000|2021-11-12 00:15:30|705.37|702.77|705.59|702.99|705.59|702.99|705.37|702.77|0
1636676200000|2021-11-12 00:16:40|705.8|703.2|705.59|702.99|705.8|703.2|705.59|702.99|0
1636676210000|2021-11-12 00:16:50|705.37|702.77|705.16|702.56|705.37|702.77|705.16|702.56|0
1636676240000|2021-11-12 00:17:20|705.37|702.77|705.37|702.77|705.37|702.77|705.37|702.77|0
1636676260000|2021-11-12 00:17:40|705.16|702.56|705.16|702.56|705.16|702.56|705.16|702.56|0
1636676280000|2021-11-12 00:18:00|705.37|702.77|705.59|702.99|705.59|702.99|705.37|702.77|0
1636676290000|2021-11-12 00:18:10|705.37|702.77|705.37|702.77|705.48|702.88|705.37|702.77|0
1636676300000|2021-11-12 00:18:20|705.16|702.56|705.16|702.56|705.37|702.77|705.16|702.56|0
1636676310000|2021-11-12 00:18:30|705.37|702.77|705.37|702.77|705.37|702.77|705.37|702.77|0
1636676330000|2021-11-12 00:18:50|705.16|702.56|705.16|702.56|705.37|702.77|705.16|702.56|0
1636676340000|2021-11-12 00:19:00|705.37|702.77|705.16|702.56|705.37|702.77|705.16|702.56|0
1636676350000|2021-11-12 00:19:10|705.37|702.77|705.37|702.77|705.37|702.77|705.37|702.77|0
1636676360000|2021-11-12 00:19:20|705.59|702.99|705.59|702.99|705.59|702.99|705.59|702.99|0
1636676370000|2021-11-12 00:19:30|705.37|702.77|705.37|702.77|705.37|702.77|705.37|702.77|0
1636676400000|2021-11-12 00:20:00|705.16|702.56|705.16|702.56|705.16|702.56|705.16|702.56|0
1636676440000|2021-11-12 00:20:40|705.37|702.77|705.37|702.77|705.37|702.77|705.37|702.77|0
1636676450000|2021-11-12 00:20:50|705.16|702.56|704.95|702.35|705.16|702.56|704.95|702.35|0
1636676460000|2021-11-12 00:21:00|705.16|702.56|705.16|702.56|705.16|702.56|705.16|702.56|0
1636676490000|2021-11-12 00:21:30|705.26|702.66|705.26|702.66|705.26|702.66|705.26|702.66|0
1636676500000|2021-11-12 00:21:40|705.37|702.77|705.37|702.77|705.37|702.77|705.37|702.77|0
1636676560000|2021-11-12 00:22:40|705.59|702.99|705.59|702.99|705.59|702.99|705.59|702.99|0
1636676580000|2021-11-12 00:23:00|705.58|702.98|705.58|702.98|705.58|702.98|705.58|702.98|0
1636676620000|2021-11-12 00:23:40|705.8|703.2|705.8|703.2|705.8|703.2|705.8|703.2|0
1636676640000|2021-11-12 00:24:00|706.01|703.41|706.01|703.41|706.01|703.41|706.01|703.41|0
1636676650000|2021-11-12 00:24:10|705.8|703.2|705.8|703.2|705.8|703.2|705.8|703.2|0
1636676660000|2021-11-12 00:24:20|705.58|702.98|705.58|702.98|705.58|702.98|705.58|702.98|0
1636676700000|2021-11-12 00:25:00|705.8|703.2|706.01|703.41|706.01|703.41|705.8|703.2|0
1636676720000|2021-11-12 00:25:20|705.8|703.2|706.01|703.41|706.01|703.41|705.8|703.2|0
1636676730000|2021-11-12 00:25:30|705.8|703.2|706.01|703.41|706.01|703.41|705.8|703.2|0
1636676740000|2021-11-12 00:25:40|705.8|703.2|706.01|703.41|706.01|703.41|705.8|703.2|0
1636676860000|2021-11-12 00:27:40|705.8|703.2|705.8|703.2|705.8|703.2|705.8|703.2|0
1636676950000|2021-11-12 00:29:10|705.68|703.08|705.58|702.98|705.8|703.2|705.58|702.98|0
1636676960000|2021-11-12 00:29:20|705.8|703.2|705.8|703.2|706.01|703.41|705.8|703.2|0
1636676970000|2021-11-12 00:29:30|706.01|703.41|706.01|703.41|706.01|703.41|706.01|703.41|0
1636676980000|2021-11-12 00:29:40|705.8|703.2|705.8|703.2|705.8|703.2|705.8|703.2|0
1636677020000|2021-11-12 00:30:20|706.01|703.41|706.01|703.41|706.01|703.41|706.01|703.41|0
1636677030000|2021-11-12 00:30:30|706.11|703.51|706.11|703.51|706.11|703.51|706.11|703.51|0
1636677040000|2021-11-12 00:30:40|706.22|703.62|706.22|703.62|706.44|703.84|706.22|703.62|0
1636677050000|2021-11-12 00:30:50|706.44|703.84|706.22|703.62|706.44|703.84|706.22|703.62|0
1636677060000|2021-11-12 00:31:00|706.01|703.41|705.79|703.19|706.01|703.41|705.79|703.19|0
1636677090000|2021-11-12 00:31:30|706.01|703.41|706.01|703.41|706.01|703.41|706.01|703.41|0
1636677100000|2021-11-12 00:31:40|705.9|703.3|705.9|703.3|705.9|703.3|705.9|703.3|0
1636677110000|2021-11-12 00:31:50|706.01|703.41|705.79|703.19|706.01|703.41|705.79|703.19|0
1636677140000|2021-11-12 00:32:20|706.01|703.41|705.79|703.19|706.01|703.41|705.79|703.19|0
1636677150000|2021-11-12 00:32:30|706.01|703.41|705.79|703.19|706.01|703.41|705.79|703.19|0
1636677180000|2021-11-12 00:33:00|705.68|703.08|705.58|702.98|705.68|703.08|705.58|702.98|0
1636677200000|2021-11-12 00:33:20|705.79|703.19|705.79|703.19|705.79|703.19|705.79|703.19|0
1636677210000|2021-11-12 00:33:30|705.58|702.98|705.79|703.19|705.79|703.19|705.58|702.98|0
1636677220000|2021-11-12 00:33:40|705.68|703.08|705.79|703.19|705.79|703.19|705.68|703.08|0
1636677230000|2021-11-12 00:33:50|705.58|702.98|705.79|703.19|705.79|703.19|705.58|702.98|0
1636677250000|2021-11-12 00:34:10|706.01|703.41|706.22|703.62|706.22|703.62|706.01|703.41|0
1636677280000|2021-11-12 00:34:40|706.01|703.41|706.01|703.41|706.22|703.62|706.01|703.41|0
1636677290000|2021-11-12 00:34:50|706.22|703.62|706.22|703.62|706.22|703.62|706.22|703.62|0
1636677300000|2021-11-12 00:35:00|706.11|703.51|706.22|703.62|706.22|703.62|706.11|703.51|0
1636677330000|2021-11-12 00:35:30|706.43|703.83|706.43|703.83|706.43|703.83|706.43|703.83|0
1636677340000|2021-11-12 00:35:40|706.22|703.62|706.43|703.83|706.43|703.83|706.22|703.62|0
1636677360000|2021-11-12 00:36:00|706.54|703.94|706.65|704.05|706.65|704.05|706.54|703.94|0
1636677370000|2021-11-12 00:36:10|706.43|703.83|706.65|704.05|706.65|704.05|706.43|703.83|0
1636677380000|2021-11-12 00:36:20|707.29|704.69|707.07|704.47|707.29|704.69|707.07|704.47|0
1636677400000|2021-11-12 00:36:40|706.86|704.26|706.86|704.26|706.86|704.26|706.86|704.26|0
1636677440000|2021-11-12 00:37:20|707.07|704.47|707.07|704.47|707.07|704.47|707.07|704.47|0
1636677450000|2021-11-12 00:37:30|707.29|704.69|707.29|704.69|707.5|704.9|707.29|704.69|0
1636677460000|2021-11-12 00:37:40|707.5|704.9|707.5|704.9|707.5|704.9|707.29|704.69|0
1636677470000|2021-11-12 00:37:50|707.72|705.12|707.5|704.9|707.72|705.12|707.5|704.9|0
1636677480000|2021-11-12 00:38:00|707.72|705.12|707.72|705.12|707.72|705.12|707.72|705.12|0
1636677530000|2021-11-12 00:38:50|707.71|705.11|707.71|705.11|707.71|705.11|707.71|705.11|0
1636677570000|2021-11-12 00:39:30|707.6|705|707.6|705|707.6|705|707.6|705|0
1636677580000|2021-11-12 00:39:40|707.5|704.9|707.5|704.9|707.5|704.9|707.5|704.9|0
1636677640000|2021-11-12 00:40:40|707.29|704.69|707.29|704.69|707.29|704.69|707.29|704.69|0
1636677670000|2021-11-12 00:41:10|707.5|704.9|707.5|704.9|707.5|704.9|707.5|704.9|0
1636677690000|2021-11-12 00:41:30|707.71|705.11|707.71|705.11|707.71|705.11|707.71|705.11|0
1636677720000|2021-11-12 00:42:00|707.5|704.9|707.5|704.9|707.5|704.9|707.5|704.9|0
1636677740000|2021-11-12 00:42:20|707.71|705.11|707.71|705.11|707.71|705.11|707.71|705.11|0
1636677780000|2021-11-12 00:43:00|708.14|705.54|708.14|705.54|708.14|705.54|708.14|705.54|0
1636677790000|2021-11-12 00:43:10|708.35|705.75|708.35|705.75|708.35|705.75|708.35|705.75|0
1636677810000|2021-11-12 00:43:30|708.57|705.97|708.57|705.97|708.57|705.97|708.57|705.97|0
1636677820000|2021-11-12 00:43:40|708.78|706.18|708.57|705.97|708.78|706.18|708.57|705.97|0
1636677860000|2021-11-12 00:44:20|708.35|705.75|708.57|705.97|708.57|705.97|708.35|705.75|0
1636677870000|2021-11-12 00:44:30|708.46|705.86|708.57|705.97|708.57|705.97|708.46|705.86|0
1636677910000|2021-11-12 00:45:10|708.78|706.18|708.57|705.97|708.78|706.18|708.57|705.97|0
1636677920000|2021-11-12 00:45:20|708.78|706.18|708.78|706.18|708.78|706.18|708.78|706.18|0
1636677930000|2021-11-12 00:45:30|708.57|705.97|708.78|706.18|708.78|706.18|708.57|705.97|0
1636677950000|2021-11-12 00:45:50|708.57|705.97|708.78|706.18|708.78|706.18|708.57|705.97|0
1636677960000|2021-11-12 00:46:00|708.57|705.97|708.57|705.97|708.57|705.97|708.57|705.97|0
1636678040000|2021-11-12 00:47:20|708.35|705.75|708.35|705.75|708.35|705.75|708.35|705.75|0
1636678080000|2021-11-12 00:48:00|708.14|705.54|708.14|705.54|708.14|705.54|708.14|705.54|0
1636678110000|2021-11-12 00:48:30|707.92|705.32|707.92|705.32|707.92|705.32|707.92|705.32|0
1636678140000|2021-11-12 00:49:00|708.03|705.43|708.14|705.54|708.14|705.54|708.03|705.43|0
1636678150000|2021-11-12 00:49:10|707.92|705.32|707.92|705.32|707.92|705.32|707.92|705.32|0
1636678190000|2021-11-12 00:49:50|707.71|705.11|707.71|705.11|707.71|705.11|707.71|705.11|0
1636678220000|2021-11-12 00:50:20|707.5|704.9|707.5|704.9|707.5|704.9|707.5|704.9|0
1636678230000|2021-11-12 00:50:30|707.71|705.11|707.5|704.9|707.71|705.11|707.5|704.9|0
1636678240000|2021-11-12 00:50:40|707.28|704.68|707.28|704.68|707.28|704.68|707.28|704.68|0
1636678280000|2021-11-12 00:51:20|707.17|704.57|707.17|704.57|707.17|704.57|707.17|704.57|0
1636678290000|2021-11-12 00:51:30|707.28|704.68|707.07|704.47|707.28|704.68|707.07|704.47|0
1636678310000|2021-11-12 00:51:50|706.85|704.25|706.85|704.25|706.85|704.25|706.85|704.25|0
1636678320000|2021-11-12 00:52:00|706.64|704.04|706.64|704.04|706.64|704.04|706.64|704.04|0
1636678360000|2021-11-12 00:52:40|706.85|704.25|706.85|704.25|706.85|704.25|706.85|704.25|0
1636678370000|2021-11-12 00:52:50|706.64|704.04|706.64|704.04|706.74|704.14|706.64|704.04|0
1636678380000|2021-11-12 00:53:00|706.85|704.25|706.64|704.04|706.85|704.25|706.64|704.04|0
1636678420000|2021-11-12 00:53:40|706.43|703.83|706.64|704.04|706.64|704.04|706.43|703.83|0
1636678460000|2021-11-12 00:54:20|706.43|703.83|706.43|703.83|706.43|703.83|706.43|703.83|0
1636678490000|2021-11-12 00:54:50|706.64|704.04|706.64|704.04|706.64|704.04|706.64|704.04|0
1636678570000|2021-11-12 00:56:10|706.42|703.82|706.42|703.82|706.42|703.82|706.42|703.82|0
1636678600000|2021-11-12 00:56:40|706.64|704.04|706.64|704.04|706.64|704.04|706.64|704.04|0
1636678620000|2021-11-12 00:57:00|706.42|703.82|706.21|703.61|706.42|703.82|706.21|703.61|0
1636678640000|2021-11-12 00:57:20|706.42|703.82|706.42|703.82|706.42|703.82|706.42|703.82|0
1636678740000|2021-11-12 00:59:00|706.21|703.61|706.21|703.61|706.21|703.61|706.21|703.61|0
1636678750000|2021-11-12 00:59:10|706|703.4|706|703.4|706.1|703.5|706|703.4|0
1636678760000|2021-11-12 00:59:20|706.21|703.61|705.78|703.18|706.21|703.61|705.78|703.18|0
1636678780000|2021-11-12 00:59:40|706|703.4|706|703.4|706|703.4|706|703.4|0
1636678790000|2021-11-12 00:59:50|705.78|703.18|705.78|703.18|705.78|703.18|705.78|703.18|0
1636678800000|2021-11-12 01:00:00|705.57|702.97|705.78|703.18|705.78|703.18|705.57|702.97|0
1636678810000|2021-11-12 01:00:10|705.57|702.97|705.35|702.75|705.57|702.97|705.35|702.75|0
1636678860000|2021-11-12 01:01:00|705.14|702.54|705.14|702.54|705.35|702.75|705.14|702.54|0
1636678870000|2021-11-12 01:01:10|704.93|702.33|704.71|702.11|704.93|702.33|704.71|702.11|0
1636678880000|2021-11-12 01:01:20|704.5|701.9|704.5|701.9|704.5|701.9|704.5|701.9|0
1636678900000|2021-11-12 01:01:40|704.71|702.11|704.71|702.11|704.71|702.11|704.71|702.11|0
1636678910000|2021-11-12 01:01:50|704.5|701.9|704.5|701.9|704.71|702.11|704.5|701.9|0
1636678920000|2021-11-12 01:02:00|704.29|701.69|704.29|701.69|704.29|701.69|704.29|701.69|0
1636678930000|2021-11-12 01:02:10|704.5|701.9|704.5|701.9|704.5|701.9|704.5|701.9|0
1636678940000|2021-11-12 01:02:20|704.71|702.11|704.71|702.11|704.71|702.11|704.71|702.11|0
1636678960000|2021-11-12 01:02:40|704.93|702.33|705.14|702.54|705.14|702.54|704.93|702.33|0
1636678970000|2021-11-12 01:02:50|705.35|702.75|705.35|702.75|705.35|702.75|705.35|702.75|0
1636679000000|2021-11-12 01:03:20|705.57|702.97|705.57|702.97|705.57|702.97|705.57|702.97|0
1636679010000|2021-11-12 01:03:30|705.35|702.75|705.14|702.54|705.35|702.75|705.14|702.54|0
1636679020000|2021-11-12 01:03:40|705.35|702.75|705.35|702.75|705.35|702.75|705.35|702.75|0
1636679050000|2021-11-12 01:04:10|705.14|702.54|705.14|702.54|705.14|702.54|705.14|702.54|0
1636679060000|2021-11-12 01:04:20|705.35|702.75|705.14|702.54|705.35|702.75|705.14|702.54|0
1636679100000|2021-11-12 01:05:00|705.03|702.43|704.93|702.33|705.03|702.43|704.93|702.33|0
1636679110000|2021-11-12 01:05:10|705.14|702.54|705.14|702.54|705.14|702.54|705.14|702.54|0
1636679130000|2021-11-12 01:05:30|705.35|702.75|705.14|702.54|705.35|702.75|705.14|702.54|0
1636679140000|2021-11-12 01:05:40|705.24|702.64|705.35|702.75|705.35|702.75|705.24|702.64|0
1636679150000|2021-11-12 01:05:50|705.14|702.54|705.35|702.75|705.35|702.75|705.14|702.54|0
1636679160000|2021-11-12 01:06:00|705.24|702.64|705.35|702.75|705.35|702.75|705.24|702.64|0
1636679170000|2021-11-12 01:06:10|705.14|702.54|705.35|702.75|705.35|702.75|705.14|702.54|0
1636679190000|2021-11-12 01:06:30|705.14|702.54|705.14|702.54|705.14|702.54|705.14|702.54|0
1636679220000|2021-11-12 01:07:00|705.35|702.75|705.14|702.54|705.35|702.75|705.14|702.54|0
1636679250000|2021-11-12 01:07:30|705.35|702.75|705.35|702.75|705.35|702.75|705.35|702.75|0
1636679280000|2021-11-12 01:08:00|705.56|702.96|705.35|702.75|705.56|702.96|705.35|702.75|0
1636679290000|2021-11-12 01:08:10|705.56|702.96|705.56|702.96|705.56|702.96|705.56|702.96|0
1636679300000|2021-11-12 01:08:20|705.78|703.18|705.88|703.28|705.88|703.28|705.78|703.18|0
1636679310000|2021-11-12 01:08:30|705.99|703.39|705.99|703.39|705.99|703.39|705.99|703.39|0
1636679330000|2021-11-12 01:08:50|706.21|703.61|706.42|703.82|706.42|703.82|706.21|703.61|0
1636679340000|2021-11-12 01:09:00|706.21|703.61|706.21|703.61|706.21|703.61|706.21|703.61|0
1636679380000|2021-11-12 01:09:40|705.99|703.39|705.99|703.39|705.99|703.39|705.99|703.39|0
1636679390000|2021-11-12 01:09:50|706.2|703.6|706.2|703.6|706.2|703.6|706.2|703.6|0
1636679410000|2021-11-12 01:10:10|705.99|703.39|705.99|703.39|705.99|703.39|705.99|703.39|0
1636679420000|2021-11-12 01:10:20|706.2|703.6|706.2|703.6|706.2|703.6|706.2|703.6|0
1636679440000|2021-11-12 01:10:40|705.99|703.39|706.2|703.6|706.2|703.6|705.99|703.39|0
1636679450000|2021-11-12 01:10:50|706.85|704.25|706.85|704.25|706.85|704.25|706.85|704.25|0
1636679460000|2021-11-12 01:11:00|706.63|704.03|706.42|703.82|706.63|704.03|706.42|703.82|0
1636679470000|2021-11-12 01:11:10|706.63|704.03|706.85|704.25|706.85|704.25|706.63|704.03|0
1636679490000|2021-11-12 01:11:30|706.63|704.03|706.52|703.92|706.63|704.03|706.52|703.92|0
1636679500000|2021-11-12 01:11:40|706.63|704.03|706.42|703.82|706.63|704.03|706.42|703.82|0
1636679510000|2021-11-12 01:11:50|705.99|703.39|705.99|703.39|705.99|703.39|705.99|703.39|0
1636679520000|2021-11-12 01:12:00|705.56|702.96|705.56|702.96|705.56|702.96|705.56|702.96|0
1636679530000|2021-11-12 01:12:10|705.45|702.85|705.56|702.96|705.56|702.96|705.45|702.85|0
1636679540000|2021-11-12 01:12:20|705.99|703.39|705.99|703.39|705.99|703.39|705.78|703.18|0
1636679560000|2021-11-12 01:12:40|705.78|703.18|705.78|703.18|705.78|703.18|705.78|703.18|0
1636679570000|2021-11-12 01:12:50|705.99|703.39|705.99|703.39|705.99|703.39|705.99|703.39|0
1636679580000|2021-11-12 01:13:00|705.78|703.18|705.78|703.18|705.78|703.18|705.78|703.18|0
1636679590000|2021-11-12 01:13:10|705.99|703.39|705.99|703.39|705.99|703.39|705.99|703.39|0
1636679600000|2021-11-12 01:13:20|705.78|703.18|705.78|703.18|705.78|703.18|705.78|703.18|0
1636679640000|2021-11-12 01:14:00|705.56|702.96|705.56|702.96|705.56|702.96|705.56|702.96|0
1636679680000|2021-11-12 01:14:40|705.78|703.18|705.78|703.18|705.78|703.18|705.78|703.18|0
1636679700000|2021-11-12 01:15:00|705.56|702.96|705.78|703.18|705.78|703.18|705.56|702.96|0
1636679730000|2021-11-12 01:15:30|705.99|703.39|705.99|703.39|705.99|703.39|705.99|703.39|0
1636679750000|2021-11-12 01:15:50|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636679760000|2021-11-12 01:16:00|705.88|703.28|705.88|703.28|705.88|703.28|705.77|703.17|0
1636679770000|2021-11-12 01:16:10|705.77|703.17|705.99|703.39|705.99|703.39|705.77|703.17|0
1636679790000|2021-11-12 01:16:30|706.2|703.6|706.42|703.82|706.42|703.82|706.2|703.6|0
1636679810000|2021-11-12 01:16:50|706.2|703.6|706.2|703.6|706.2|703.6|706.2|703.6|0
1636679820000|2021-11-12 01:17:00|706.3|703.7|706.42|703.82|706.42|703.82|706.2|703.6|0
1636679830000|2021-11-12 01:17:10|706.3|703.7|706.3|703.7|706.3|703.7|706.2|703.6|0
1636679840000|2021-11-12 01:17:20|706.2|703.6|706.42|703.82|706.42|703.82|706.2|703.6|0
1636679850000|2021-11-12 01:17:30|706.2|703.6|706.2|703.6|706.2|703.6|706.2|703.6|0
1636679880000|2021-11-12 01:18:00|706.42|703.82|706.2|703.6|706.42|703.82|706.2|703.6|0
1636679900000|2021-11-12 01:18:20|705.99|703.39|705.56|702.96|705.99|703.39|705.56|702.96|0
1636679910000|2021-11-12 01:18:30|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636679920000|2021-11-12 01:18:40|705.56|702.96|705.56|702.96|705.56|702.96|705.56|702.96|0
1636679930000|2021-11-12 01:18:50|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636679960000|2021-11-12 01:19:20|705.99|703.39|705.99|703.39|705.99|703.39|705.77|703.17|0
1636679970000|2021-11-12 01:19:30|705.88|703.28|705.99|703.39|705.99|703.39|705.88|703.28|0
1636679990000|2021-11-12 01:19:50|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636680000000|2021-11-12 01:20:00|705.56|702.96|705.56|702.96|705.56|702.96|705.56|702.96|0
1636680020000|2021-11-12 01:20:20|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636680030000|2021-11-12 01:20:30|705.56|702.96|705.56|702.96|705.56|702.96|705.56|702.96|0
1636680040000|2021-11-12 01:20:40|705.66|703.06|705.77|703.17|705.77|703.17|705.66|703.06|0
1636680060000|2021-11-12 01:21:00|705.99|703.39|706.2|703.6|706.2|703.6|705.99|703.39|0
1636680070000|2021-11-12 01:21:10|706.41|703.81|706.2|703.6|706.41|703.81|706.2|703.6|0
1636680090000|2021-11-12 01:21:30|705.99|703.39|705.99|703.39|705.99|703.39|705.99|703.39|0
1636680100000|2021-11-12 01:21:40|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636680120000|2021-11-12 01:22:00|705.56|702.96|705.56|702.96|705.56|702.96|705.56|702.96|0
1636680130000|2021-11-12 01:22:10|705.66|703.06|705.56|702.96|705.77|703.17|705.56|702.96|0
1636680150000|2021-11-12 01:22:30|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636680190000|2021-11-12 01:23:10|705.66|703.06|705.77|703.17|705.77|703.17|705.66|703.06|0
1636680200000|2021-11-12 01:23:20|705.56|702.96|705.56|702.96|705.56|702.96|705.56|702.96|0
1636680210000|2021-11-12 01:23:30|705.13|702.53|705.34|702.74|705.34|702.74|705.13|702.53|0
1636680220000|2021-11-12 01:23:40|705.13|702.53|705.13|702.53|705.13|702.53|705.13|702.53|0
1636680250000|2021-11-12 01:24:10|705.34|702.74|705.45|702.85|705.45|702.85|705.34|702.74|0
1636680260000|2021-11-12 01:24:20|705.56|702.96|705.56|702.96|705.56|702.96|705.56|702.96|0
1636680270000|2021-11-12 01:24:30|705.34|702.74|705.45|702.85|705.45|702.85|705.34|702.74|0
1636680280000|2021-11-12 01:24:40|705.56|702.96|705.34|702.74|705.56|702.96|705.34|702.74|0
1636680290000|2021-11-12 01:24:50|705.45|702.85|705.45|702.85|705.45|702.85|705.45|702.85|0
1636680300000|2021-11-12 01:25:00|705.56|702.96|705.34|702.74|705.56|702.96|705.34|702.74|0
1636680330000|2021-11-12 01:25:30|705.56|702.96|705.77|703.17|705.77|703.17|705.34|702.74|0
1636680340000|2021-11-12 01:25:40|705.56|702.96|705.77|703.17|705.77|703.17|705.56|702.96|0
1636680370000|2021-11-12 01:26:10|705.56|702.96|705.77|703.17|705.77|703.17|705.56|702.96|0
1636680390000|2021-11-12 01:26:30|705.66|703.06|705.77|703.17|705.77|703.17|705.56|702.96|0
1636680450000|2021-11-12 01:27:30|705.56|702.96|705.77|703.17|705.77|703.17|705.56|702.96|0
1636680460000|2021-11-12 01:27:40|705.56|702.96|705.77|703.17|705.77|703.17|705.56|702.96|0
1636680520000|2021-11-12 01:28:40|705.56|702.96|705.56|702.96|705.56|702.96|705.56|702.96|0
1636680530000|2021-11-12 01:28:50|705.77|703.17|705.56|702.96|705.77|703.17|705.56|702.96|0
1636680540000|2021-11-12 01:29:00|705.34|702.74|705.34|702.74|705.56|702.96|705.34|702.74|0
1636680560000|2021-11-12 01:29:20|705.56|702.96|705.44|702.84|705.56|702.96|705.44|702.84|0
1636680570000|2021-11-12 01:29:30|705.56|702.96|705.34|702.74|705.56|702.96|705.34|702.74|0
1636680580000|2021-11-12 01:29:40|705.56|702.96|705.34|702.74|705.56|702.96|705.34|702.74|0
1636680590000|2021-11-12 01:29:50|705.56|702.96|705.34|702.74|705.56|702.96|705.34|702.74|0
1636680600000|2021-11-12 01:30:00|705.56|702.96|705.77|703.17|705.77|703.17|705.44|702.84|0
1636680610000|2021-11-12 01:30:10|705.56|702.96|705.34|702.74|705.56|702.96|705.34|702.74|0
1636680620000|2021-11-12 01:30:20|705.13|702.53|705.34|702.74|705.34|702.74|705.13|702.53|0
1636680630000|2021-11-12 01:30:30|705.13|702.53|705.34|702.74|705.34|702.74|705.13|702.53|0
1636680640000|2021-11-12 01:30:40|705.23|702.63|705.55|702.95|705.55|702.95|705.23|702.63|0
1636680660000|2021-11-12 01:31:00|705.44|702.84|705.44|702.84|705.44|702.84|705.44|702.84|0
1636680670000|2021-11-12 01:31:10|705.34|702.74|705.77|703.17|705.77|703.17|705.34|702.74|0
1636680680000|2021-11-12 01:31:20|705.98|703.38|705.98|703.38|705.98|703.38|705.98|703.38|0
1636680690000|2021-11-12 01:31:30|705.77|703.17|705.77|703.17|705.77|703.17|705.77|703.17|0
1636680700000|2021-11-12 01:31:40|705.98|703.38|705.87|703.27|705.98|703.38|705.87|703.27|0
1636680710000|2021-11-12 01:31:50|705.98|703.38|705.77|703.17|705.98|703.38|705.77|703.17|0
1636680720000|2021-11-12 01:32:00|705.98|703.38|705.77|703.17|705.98|703.38|705.77|703.17|0
1636680730000|2021-11-12 01:32:10|705.55|702.95|705.55|702.95|705.55|702.95|705.55|702.95|0
1636680740000|2021-11-12 01:32:20|705.66|703.06|705.66|703.06|705.77|703.17|705.66|703.06|0
1636680750000|2021-11-12 01:32:30|705.77|703.17|705.55|702.95|705.77|703.17|705.55|702.95|0
1636680760000|2021-11-12 01:32:40|705.44|702.84|705.55|702.95|705.55|702.95|705.44|702.84|0
1636680770000|2021-11-12 01:32:50|705.77|703.17|705.66|703.06|705.77|703.17|705.66|703.06|0
1636680780000|2021-11-12 01:33:00|705.55|702.95|705.77|703.17|705.77|703.17|705.55|702.95|0
1636680800000|2021-11-12 01:33:20|705.66|703.06|705.77|703.17|705.77|703.17|705.66|703.06|0
1636680820000|2021-11-12 01:33:40|705.55|702.95|705.66|703.06|705.66|703.06|705.55|702.95|0
1636680830000|2021-11-12 01:33:50|705.55|702.95|705.34|702.74|705.55|702.95|705.34|702.74|0
1636680840000|2021-11-12 01:34:00|705.55|702.95|705.55|702.95|705.55|702.95|705.34|702.74|0
1636680850000|2021-11-12 01:34:10|705.44|702.84|705.34|702.74|705.44|702.84|705.34|702.74|0
1636680860000|2021-11-12 01:34:20|705.55|702.95|705.55|702.95|705.55|702.95|705.55|702.95|0
1636680870000|2021-11-12 01:34:30|705.44|702.84|705.44|702.84|705.55|702.95|705.44|702.84|0
1636680880000|2021-11-12 01:34:40|705.55|702.95|705.55|702.95|705.55|702.95|705.55|702.95|0
1636680890000|2021-11-12 01:34:50|705.34|702.74|705.34|702.74|705.34|702.74|705.34|702.74|0
1636680910000|2021-11-12 01:35:10|704.91|702.31|704.91|702.31|705.01|702.41|704.91|702.31|0
1636680930000|2021-11-12 01:35:30|704.7|702.1|704.91|702.31|704.91|702.31|704.7|702.1|0
1636680940000|2021-11-12 01:35:40|705.13|702.53|705.13|702.53|705.13|702.53|705.13|702.53|0
1636680950000|2021-11-12 01:35:50|705.01|702.41|705.01|702.41|705.01|702.41|705.01|702.41|0
1636680960000|2021-11-12 01:36:00|705.13|702.53|705.13|702.53|705.13|702.53|705.13|702.53|0
1636680970000|2021-11-12 01:36:10|704.91|702.31|705.13|702.53|705.13|702.53|704.91|702.31|0
1636680990000|2021-11-12 01:36:30|705.12|702.52|705.12|702.52|705.12|702.52|705.01|702.41|0
1636681020000|2021-11-12 01:37:00|705.34|702.74|705.34|702.74|705.34|702.74|705.34|702.74|0
1636681040000|2021-11-12 01:37:20|705.55|702.95|705.55|702.95|705.55|702.95|705.55|702.95|0
1636681070000|2021-11-12 01:37:50|705.34|702.74|705.55|702.95|705.55|702.95|705.34|702.74|0
1636681080000|2021-11-12 01:38:00|705.44|702.84|705.12|702.52|705.44|702.84|705.12|702.52|0
1636681100000|2021-11-12 01:38:20|704.91|702.31|704.91|702.31|704.91|702.31|704.91|702.31|0
1636681110000|2021-11-12 01:38:30|705.01|702.41|705.12|702.52|705.12|702.52|704.91|702.31|0
1636681120000|2021-11-12 01:38:40|705.34|702.74|705.34|702.74|705.34|702.74|705.34|702.74|0
1636681130000|2021-11-12 01:38:50|705.12|702.52|705.23|702.63|705.34|702.74|705.12|702.52|0
1636681140000|2021-11-12 01:39:00|705.34|702.74|705.34|702.74|705.55|702.95|705.34|702.74|0
1636681150000|2021-11-12 01:39:10|705.12|702.52|704.91|702.31|705.12|702.52|704.91|702.31|0
1636681180000|2021-11-12 01:39:40|705.12|702.52|705.12|702.52|705.12|702.52|705.12|702.52|0
1636681190000|2021-11-12 01:39:50|705.01|702.41|705.01|702.41|705.01|702.41|705.01|702.41|0
1636681200000|2021-11-12 01:40:00|705.12|702.52|704.91|702.31|705.12|702.52|704.91|702.31|0
1636681210000|2021-11-12 01:40:10|704.7|702.1|704.7|702.1|704.7|702.1|704.7|702.1|0
1636681220000|2021-11-12 01:40:20|704.91|702.31|704.7|702.1|704.91|702.31|704.7|702.1|0
1636681230000|2021-11-12 01:40:30|704.91|702.31|704.91|702.31|704.91|702.31|704.91|702.31|0
1636681240000|2021-11-12 01:40:40|704.7|702.1|704.7|702.1|704.91|702.31|704.7|702.1|0
1636681250000|2021-11-12 01:40:50|704.91|702.31|704.91|702.31|704.91|702.31|704.91|702.31|0
1636681260000|2021-11-12 01:41:00|704.7|702.1|704.7|702.1|704.7|702.1|704.7|702.1|0
1636681270000|2021-11-12 01:41:10|704.91|702.31|704.91|702.31|704.91|702.31|704.91|702.31|0
1636681290000|2021-11-12 01:41:30|704.7|702.1|704.7|702.1|704.7|702.1|704.7|702.1|0
1636681300000|2021-11-12 01:41:40|704.91|702.31|704.91|702.31|704.91|702.31|704.91|702.31|0
1636681320000|2021-11-12 01:42:00|705.12|702.52|704.91|702.31|705.12|702.52|704.91|702.31|0
1636681330000|2021-11-12 01:42:10|705.12|702.52|705.34|702.74|705.34|702.74|705.12|702.52|0
1636681340000|2021-11-12 01:42:20|705.12|702.52|705.34|702.74|705.34|702.74|705.12|702.52|0
1636681350000|2021-11-12 01:42:30|705.44|702.84|705.34|702.74|705.44|702.84|705.34|702.74|0
1636681360000|2021-11-12 01:42:40|705.44|702.84|705.34|702.74|705.44|702.84|705.34|702.74|0
1636681380000|2021-11-12 01:43:00|705.44|702.84|705.76|703.16|705.76|703.16|705.44|702.84|0
1636681390000|2021-11-12 01:43:10|705.65|703.05|705.65|703.05|705.76|703.16|705.65|703.05|0
1636681400000|2021-11-12 01:43:20|705.55|702.95|705.76|703.16|705.76|703.16|705.55|702.95|0
1636681430000|2021-11-12 01:43:50|706.19|703.59|706.19|703.59|706.19|703.59|706.19|703.59|0
1636681440000|2021-11-12 01:44:00|705.98|703.38|706.19|703.59|706.19|703.59|705.98|703.38|0
1636681470000|2021-11-12 01:44:30|706.08|703.48|706.19|703.59|706.19|703.59|706.08|703.48|0
1636681490000|2021-11-12 01:44:50|706.4|703.8|706.4|703.8|706.4|703.8|706.4|703.8|0
1636681500000|2021-11-12 01:45:00|706.62|704.02|706.62|704.02|706.83|704.23|706.62|704.02|0
1636681510000|2021-11-12 01:45:10|706.72|704.12|706.62|704.02|706.72|704.12|706.62|704.02|0
1636681520000|2021-11-12 01:45:20|706.4|703.8|706.4|703.8|706.4|703.8|706.4|703.8|0
1636681550000|2021-11-12 01:45:50|706.19|703.59|706.19|703.59|706.19|703.59|706.19|703.59|0
1636681580000|2021-11-12 01:46:20|706.4|703.8|706.4|703.8|706.4|703.8|706.19|703.59|0
1636681610000|2021-11-12 01:46:50|706.19|703.59|706.4|703.8|706.4|703.8|706.19|703.59|0
1636681620000|2021-11-12 01:47:00|706.19|703.59|706.19|703.59|706.19|703.59|706.19|703.59|0
1636681640000|2021-11-12 01:47:20|706.29|703.69|706.29|703.69|706.29|703.69|706.29|703.69|0
1636681650000|2021-11-12 01:47:30|706.19|703.59|706.19|703.59|706.19|703.59|706.19|703.59|0
1636681660000|2021-11-12 01:47:40|706.4|703.8|706.4|703.8|706.4|703.8|706.4|703.8|0
1636681680000|2021-11-12 01:48:00|706.29|703.69|706.4|703.8|706.4|703.8|706.29|703.69|0
1636681690000|2021-11-12 01:48:10|706.19|703.59|706.19|703.59|706.19|703.59|706.19|703.59|0
1636681700000|2021-11-12 01:48:20|706.08|703.48|706.19|703.59|706.19|703.59|705.97|703.37|0
1636681710000|2021-11-12 01:48:30|706.08|703.48|706.19|703.59|706.19|703.59|706.08|703.48|0
1636681730000|2021-11-12 01:48:50|706.08|703.48|706.08|703.48|706.08|703.48|706.08|703.48|0
1636681740000|2021-11-12 01:49:00|706.19|703.59|705.97|703.37|706.19|703.59|705.97|703.37|0
1636681750000|2021-11-12 01:49:10|705.76|703.16|705.76|703.16|705.76|703.16|705.76|703.16|0
1636681780000|2021-11-12 01:49:40|705.55|702.95|705.65|703.05|705.76|703.16|705.55|702.95|0
1636681790000|2021-11-12 01:49:50|705.76|703.16|705.76|703.16|705.76|703.16|705.76|703.16|0
1636681810000|2021-11-12 01:50:10|705.65|703.05|705.97|703.37|705.97|703.37|705.65|703.05|0
1636681860000|2021-11-12 01:51:00|705.86|703.26|705.97|703.37|705.97|703.37|705.76|703.16|0
1636681910000|2021-11-12 01:51:50|706.4|703.8|706.4|703.8|706.4|703.8|706.4|703.8|0
1636681920000|2021-11-12 01:52:00|706.19|703.59|706.19|703.59|706.19|703.59|706.19|703.59|0
1636681930000|2021-11-12 01:52:10|706.4|703.8|706.4|703.8|706.4|703.8|706.4|703.8|0
1636681950000|2021-11-12 01:52:30|706.83|704.23|706.83|704.23|706.83|704.23|706.83|704.23|0
1636681970000|2021-11-12 01:52:50|706.61|704.01|706.61|704.01|706.61|704.01|706.61|704.01|0
1636681980000|2021-11-12 01:53:00|706.83|704.23|706.83|704.23|706.83|704.23|706.83|704.23|0
1636681990000|2021-11-12 01:53:10|707.04|704.44|707.04|704.44|707.04|704.44|707.04|704.44|0
1636682020000|2021-11-12 01:53:40|706.83|704.23|706.83|704.23|706.83|704.23|706.83|704.23|0
1636682040000|2021-11-12 01:54:00|707.04|704.44|707.04|704.44|707.04|704.44|707.04|704.44|0
1636682050000|2021-11-12 01:54:10|706.83|704.23|706.83|704.23|706.83|704.23|706.83|704.23|0
1636682080000|2021-11-12 01:54:40|707.04|704.44|707.04|704.44|707.04|704.44|707.04|704.44|0
1636682090000|2021-11-12 01:54:50|706.83|704.23|707.04|704.44|707.04|704.44|706.83|704.23|0
1636682100000|2021-11-12 01:55:00|706.93|704.33|706.83|704.23|706.93|704.33|706.83|704.23|0
1636682120000|2021-11-12 01:55:20|707.04|704.44|706.93|704.33|707.04|704.44|706.93|704.33|0
1636682130000|2021-11-12 01:55:30|706.83|704.23|706.83|704.23|706.83|704.23|706.61|704.01|0
1636682150000|2021-11-12 01:55:50|707.04|704.44|706.83|704.23|707.04|704.44|706.83|704.23|0
1636682160000|2021-11-12 01:56:00|706.93|704.33|706.83|704.23|707.04|704.44|706.83|704.23|0
1636682170000|2021-11-12 01:56:10|706.93|704.33|707.04|704.44|707.04|704.44|706.93|704.33|0
1636682180000|2021-11-12 01:56:20|706.83|704.23|706.83|704.23|706.83|704.23|706.83|704.23|0
1636682190000|2021-11-12 01:56:30|707.04|704.44|706.61|704.01|707.04|704.44|706.61|704.01|0
1636682200000|2021-11-12 01:56:40|706.4|703.8|706.4|703.8|706.4|703.8|706.4|703.8|0
1636682220000|2021-11-12 01:57:00|706.18|703.58|706.18|703.58|706.18|703.58|706.18|703.58|0
1636682230000|2021-11-12 01:57:10|706.07|703.47|705.97|703.37|706.07|703.47|705.97|703.37|0
1636682250000|2021-11-12 01:57:30|706.18|703.58|706.4|703.8|706.4|703.8|706.18|703.58|0
1636682260000|2021-11-12 01:57:40|706.18|703.58|706.18|703.58|706.18|703.58|706.18|703.58|0
1636682270000|2021-11-12 01:57:50|706.4|703.8|706.4|703.8|706.4|703.8|706.4|703.8|0
1636682280000|2021-11-12 01:58:00|706.61|704.01|706.61|704.01|706.61|704.01|706.4|703.8|0
1636682320000|2021-11-12 01:58:40|706.4|703.8|706.4|703.8|706.4|703.8|706.4|703.8|0
1636682380000|2021-11-12 01:59:40|706.18|703.58|706.18|703.58|706.18|703.58|706.18|703.58|0
1636682400000|2021-11-12 02:00:00|706.29|703.69|705.97|703.37|706.29|703.69|705.97|703.37|0
1636682430000|2021-11-12 02:00:30|706.61|704.01|706.4|703.8|706.61|704.01|706.4|703.8|0
1636682440000|2021-11-12 02:00:40|706.28|703.68|706.28|703.68|706.28|703.68|706.28|703.68|0
1636682450000|2021-11-12 02:00:50|706.4|703.8|706.61|704.01|706.61|704.01|706.4|703.8|0
1636682460000|2021-11-12 02:01:00|706.4|703.8|706.18|703.58|706.4|703.8|706.18|703.58|0
1636682470000|2021-11-12 02:01:10|705.97|703.37|705.75|703.15|705.97|703.37|705.75|703.15|0
1636682490000|2021-11-12 02:01:30|705.97|703.37|705.75|703.15|705.97|703.37|705.75|703.15|0
1636682520000|2021-11-12 02:02:00|705.97|703.37|705.97|703.37|705.97|703.37|705.97|703.37|0
1636682560000|2021-11-12 02:02:40|706.18|703.58|706.18|703.58|706.18|703.58|706.18|703.58|0
1636682570000|2021-11-12 02:02:50|705.97|703.37|705.97|703.37|705.97|703.37|705.97|703.37|0
1636682580000|2021-11-12 02:03:00|705.75|703.15|705.86|703.26|705.97|703.37|705.75|703.15|0
1636682590000|2021-11-12 02:03:10|705.97|703.37|705.86|703.26|705.97|703.37|705.75|703.15|0
1636682600000|2021-11-12 02:03:20|705.75|703.15|705.75|703.15|705.97|703.37|705.75|703.15|0
1636682610000|2021-11-12 02:03:30|705.97|703.37|705.86|703.26|705.97|703.37|705.86|703.26|0
1636682620000|2021-11-12 02:03:40|705.97|703.37|705.97|703.37|705.97|703.37|705.86|703.26|0
1636682630000|2021-11-12 02:03:50|705.86|703.26|705.75|703.15|705.86|703.26|705.75|703.15|0
1636682640000|2021-11-12 02:04:00|705.97|703.37|705.97|703.37|705.97|703.37|705.97|703.37|0
1636682710000|2021-11-12 02:05:10|706.18|703.58|706.18|703.58|706.18|703.58|706.18|703.58|0
1636682720000|2021-11-12 02:05:20|705.97|703.37|705.97|703.37|705.97|703.37|705.97|703.37|0
1636682790000|2021-11-12 02:06:30|705.85|703.25|705.97|703.37|705.97|703.37|705.75|703.15|0
1636682820000|2021-11-12 02:07:00|706.18|703.58|706.18|703.58|706.18|703.58|706.18|703.58|0
1636682830000|2021-11-12 02:07:10|706.07|703.47|705.97|703.37|706.07|703.47|705.97|703.37|0
1636682890000|2021-11-12 02:08:10|706.18|703.58|705.75|703.15|706.18|703.58|705.75|703.15|0
1636682940000|2021-11-12 02:09:00|705.54|702.94|705.54|702.94|705.54|702.94|705.54|702.94|0
1636682950000|2021-11-12 02:09:10|705.43|702.83|705.43|702.83|705.43|702.83|705.43|702.83|0
1636682960000|2021-11-12 02:09:20|705.54|702.94|705.54|702.94|705.54|702.94|705.54|702.94|0
1636682970000|2021-11-12 02:09:30|705.43|702.83|705.32|702.72|705.43|702.83|705.32|702.72|0
1636683000000|2021-11-12 02:10:00|705.54|702.94|705.54|702.94|705.54|702.94|705.54|702.94|0
1636683010000|2021-11-12 02:10:10|705.43|702.83|705.43|702.83|705.54|702.94|705.43|702.83|0
1636683020000|2021-11-12 02:10:20|705.54|702.94|705.32|702.72|705.54|702.94|705.32|702.72|0
1636683030000|2021-11-12 02:10:30|705.43|702.83|705.54|702.94|705.54|702.94|705.43|702.83|0
1636683040000|2021-11-12 02:10:40|705.43|702.83|705.32|702.72|705.54|702.94|705.32|702.72|0
1636683050000|2021-11-12 02:10:50|705.11|702.51|705.11|702.51|705.11|702.51|705.11|702.51|0
1636683060000|2021-11-12 02:11:00|705.32|702.72|705.21|702.61|705.32|702.72|705.21|702.61|0
1636683070000|2021-11-12 02:11:10|705.32|702.72|705.11|702.51|705.32|702.72|705.11|702.51|0
1636683090000|2021-11-12 02:11:30|705.32|702.72|705.32|702.72|705.32|702.72|705.32|702.72|0
1636683110000|2021-11-12 02:11:50|705.75|703.15|705.54|702.94|705.75|703.15|705.54|702.94|0
1636683130000|2021-11-12 02:12:10|705.32|702.72|705.32|702.72|705.32|702.72|705.32|702.72|0
1636683140000|2021-11-12 02:12:20|705.54|702.94|705.54|702.94|705.54|702.94|705.54|702.94|0
1636683180000|2021-11-12 02:13:00|705.75|703.15|705.75|703.15|705.75|703.15|705.75|703.15|0
1636683190000|2021-11-12 02:13:10|705.64|703.04|705.54|702.94|705.75|703.15|705.54|702.94|0
1636683230000|2021-11-12 02:13:50|705.75|703.15|705.75|703.15|705.75|703.15|705.75|703.15|0
1636683240000|2021-11-12 02:14:00|705.54|702.94|705.54|702.94|705.54|702.94|705.54|702.94|0
1636683250000|2021-11-12 02:14:10|705.75|703.15|705.54|702.94|705.75|703.15|705.54|702.94|0
1636683270000|2021-11-12 02:14:30|705.42|702.82|705.54|702.94|705.54|702.94|705.32|702.72|0
1636683280000|2021-11-12 02:14:40|705.32|702.72|705.32|702.72|705.32|702.72|705.32|702.72|0
1636683290000|2021-11-12 02:14:50|705.42|702.82|705.32|702.72|705.42|702.82|705.32|702.72|0
1636683300000|2021-11-12 02:15:00|705.53|702.93|705.32|702.72|705.53|702.93|705.32|702.72|0
1636683330000|2021-11-12 02:15:30|705.53|702.93|705.32|702.72|705.53|702.93|705.32|702.72|0
1636683390000|2021-11-12 02:16:30|705.21|702.61|705.32|702.72|705.32|702.72|705.21|702.61|0
1636683400000|2021-11-12 02:16:40|705.11|702.51|705.11|702.51|705.11|702.51|705.11|702.51|0
1636683410000|2021-11-12 02:16:50|705.32|702.72|705.32|702.72|705.32|702.72|705.32|702.72|0
1636683420000|2021-11-12 02:17:00|705.21|702.61|705.32|702.72|705.32|702.72|705.21|702.61|0
1636683520000|2021-11-12 02:18:40|705.11|702.51|705.32|702.72|705.32|702.72|705.11|702.51|0
1636683540000|2021-11-12 02:19:00|705.11|702.51|705.11|702.51|705.11|702.51|705.11|702.51|0
1636683580000|2021-11-12 02:19:40|704.89|702.29|705.11|702.51|705.11|702.51|704.89|702.29|0
1636683620000|2021-11-12 02:20:20|705.32|702.72|705.32|702.72|705.32|702.72|705.32|702.72|0
1636683630000|2021-11-12 02:20:30|705.11|702.51|705.11|702.51|705.11|702.51|705.11|702.51|0
1636683660000|2021-11-12 02:21:00|705.32|702.72|705.32|702.72|705.32|702.72|705.32|702.72|0
1636683670000|2021-11-12 02:21:10|705.11|702.51|705.32|702.72|705.32|702.72|705.11|702.51|0
1636683720000|2021-11-12 02:22:00|705.53|702.93|705.53|702.93|705.53|702.93|705.53|702.93|0
1636683730000|2021-11-12 02:22:10|705.32|702.72|705.32|702.72|705.32|702.72|705.32|702.72|0
1636683740000|2021-11-12 02:22:20|705.53|702.93|705.53|702.93|705.53|702.93|705.53|702.93|0
1636683760000|2021-11-12 02:22:40|705.32|702.72|705.32|702.72|705.32|702.72|705.32|702.72|0
1636683770000|2021-11-12 02:22:50|705.53|702.93|705.32|702.72|705.53|702.93|705.32|702.72|0
1636683780000|2021-11-12 02:23:00|705.53|702.93|705.53|702.93|705.53|702.93|705.53|702.93|0
1636683820000|2021-11-12 02:23:40|705.74|703.14|705.53|702.93|705.74|703.14|705.53|702.93|0
1636683860000|2021-11-12 02:24:20|705.74|703.14|705.53|702.93|705.74|703.14|705.53|702.93|0
1636683870000|2021-11-12 02:24:30|705.74|703.14|705.74|703.14|705.74|703.14|705.74|703.14|0
1636683920000|2021-11-12 02:25:20|705.96|703.36|705.96|703.36|705.96|703.36|705.96|703.36|0
1636683990000|2021-11-12 02:26:30|705.85|703.25|705.96|703.36|705.96|703.36|705.85|703.25|0
1636684000000|2021-11-12 02:26:40|705.74|703.14|705.74|703.14|705.74|703.14|705.74|703.14|0
1636684020000|2021-11-12 02:27:00|705.96|703.36|705.96|703.36|705.96|703.36|705.96|703.36|0
1636684040000|2021-11-12 02:27:20|705.74|703.14|705.74|703.14|705.74|703.14|705.74|703.14|0
1636684090000|2021-11-12 02:28:10|705.53|702.93|705.53|702.93|705.53|702.93|705.53|702.93|0
1636684100000|2021-11-12 02:28:20|705.74|703.14|705.74|703.14|705.74|703.14|705.74|703.14|0
1636684110000|2021-11-12 02:28:30|705.63|703.03|705.53|702.93|705.63|703.03|705.53|702.93|0
1636684130000|2021-11-12 02:28:50|705.32|702.72|705.32|702.72|705.32|702.72|705.32|702.72|0
1636684140000|2021-11-12 02:29:00|705.53|702.93|705.53|702.93|705.53|702.93|705.53|702.93|0
1636684150000|2021-11-12 02:29:10|705.32|702.72|705.32|702.72|705.32|702.72|705.32|702.72|0
1636684160000|2021-11-12 02:29:20|705.31|702.71|705.31|702.71|705.31|702.71|705.31|702.71|0
1636684190000|2021-11-12 02:29:50|705.1|702.5|705.1|702.5|705.1|702.5|705.1|702.5|0
1636684200000|2021-11-12 02:30:00|705.31|702.71|705.31|702.71|705.31|702.71|705.31|702.71|0
1636684220000|2021-11-12 02:30:20|705.53|702.93|705.31|702.71|705.53|702.93|705.31|702.71|0
1636684280000|2021-11-12 02:31:20|705.53|702.93|705.53|702.93|705.53|702.93|705.53|702.93|0
1636684310000|2021-11-12 02:31:50|705.31|702.71|705.31|702.71|705.31|702.71|705.31|702.71|0
1636684330000|2021-11-12 02:32:10|705.42|702.82|705.53|702.93|705.53|702.93|705.42|702.82|0
1636684340000|2021-11-12 02:32:20|705.31|702.71|705.31|702.71|705.31|702.71|705.31|702.71|0
1636684360000|2021-11-12 02:32:40|705.53|702.93|705.31|702.71|705.53|702.93|705.31|702.71|0
1636684410000|2021-11-12 02:33:30|705.1|702.5|704.89|702.29|705.1|702.5|704.89|702.29|0
1636684430000|2021-11-12 02:33:50|704.67|702.07|703.82|701.22|704.67|702.07|703.82|701.22|0
1636684440000|2021-11-12 02:34:00|704.03|701.43|703.82|701.22|704.03|701.43|703.82|701.22|0
1636684450000|2021-11-12 02:34:10|703.6|701|703.18|700.58|703.6|701|703.18|700.58|0
1636684470000|2021-11-12 02:34:30|703.39|700.79|703.39|700.79|703.39|700.79|703.39|700.79|0
1636684490000|2021-11-12 02:34:50|703.18|700.58|703.18|700.58|703.18|700.58|703.18|700.58|0
1636684500000|2021-11-12 02:35:00|702.96|700.36|702.96|700.36|702.96|700.36|702.96|700.36|0
1636684510000|2021-11-12 02:35:10|702.85|700.25|702.75|700.15|702.85|700.25|702.75|700.15|0
1636684520000|2021-11-12 02:35:20|702.64|700.04|702.54|699.94|702.75|700.15|702.54|699.94|0
1636684530000|2021-11-12 02:35:30|702.64|700.04|702.75|700.15|702.75|700.15|702.54|699.94|0
1636684540000|2021-11-12 02:35:40|702.54|699.94|702.75|700.15|702.75|700.15|702.54|699.94|0
1636684560000|2021-11-12 02:36:00|702.54|699.94|702.75|700.15|702.96|700.36|702.54|699.94|0
1636684570000|2021-11-12 02:36:10|702.96|700.36|703.18|700.58|703.18|700.58|702.96|700.36|0
1636684580000|2021-11-12 02:36:20|703.39|700.79|703.39|700.79|703.39|700.79|703.39|700.79|0
1636684590000|2021-11-12 02:36:30|703.18|700.58|703.18|700.58|703.18|700.58|703.18|700.58|0
1636684600000|2021-11-12 02:36:40|702.96|700.36|702.96|700.36|702.96|700.36|702.96|700.36|0
1636684610000|2021-11-12 02:36:50|703.18|700.58|703.07|700.47|703.18|700.58|703.07|700.47|0
1636684620000|2021-11-12 02:37:00|703.18|700.58|703.18|700.58|703.18|700.58|703.18|700.58|0
1636684640000|2021-11-12 02:37:20|703.07|700.47|702.96|700.36|703.18|700.58|702.96|700.36|0
1636684650000|2021-11-12 02:37:30|702.85|700.25|702.85|700.25|702.85|700.25|702.85|700.25|0
1636684660000|2021-11-12 02:37:40|702.75|700.15|702.75|700.15|702.96|700.36|702.75|700.15|0
1636684680000|2021-11-12 02:38:00|702.96|700.36|702.75|700.15|702.96|700.36|702.54|699.94|0
1636684700000|2021-11-12 02:38:20|702.54|699.94|702.54|699.94|702.54|699.94|702.54|699.94|0
1636684710000|2021-11-12 02:38:30|702.42|699.82|702.32|699.72|702.42|699.82|702.32|699.72|0
1636684730000|2021-11-12 02:38:50|702.54|699.94|702.32|699.72|702.54|699.94|702.32|699.72|0
1636684740000|2021-11-12 02:39:00|702.54|699.94|702.54|699.94|702.54|699.94|702.54|699.94|0
1636684750000|2021-11-12 02:39:10|702.75|700.15|702.75|700.15|702.75|700.15|702.75|700.15|0
1636684760000|2021-11-12 02:39:20|702.54|699.94|702.32|699.72|702.54|699.94|702.32|699.72|0
1636684770000|2021-11-12 02:39:30|702.11|699.51|702.11|699.51|702.11|699.51|702.11|699.51|0
1636684800000|2021-11-12 02:40:00|702.32|699.72|702.32|699.72|702.32|699.72|702.32|699.72|0
1636684830000|2021-11-12 02:40:30|702.53|699.93|702.32|699.72|702.53|699.93|702.32|699.72|0
1636684840000|2021-11-12 02:40:40|702.11|699.51|702.11|699.51|702.11|699.51|702.11|699.51|0
1636684850000|2021-11-12 02:40:50|701.89|699.29|701.89|699.29|702.11|699.51|701.89|699.29|0
1636684860000|2021-11-12 02:41:00|701.47|698.87|701.47|698.87|701.47|698.87|701.47|698.87|0
1636684870000|2021-11-12 02:41:10|701.68|699.08|701.68|699.08|701.89|699.29|701.68|699.08|0
1636684880000|2021-11-12 02:41:20|701.57|698.97|701.57|698.97|701.57|698.97|701.57|698.97|0
1636684890000|2021-11-12 02:41:30|701.68|699.08|701.68|699.08|701.68|699.08|701.68|699.08|0
1636684900000|2021-11-12 02:41:40|701.47|698.87|701.47|698.87|701.47|698.87|701.47|698.87|0
1636684910000|2021-11-12 02:41:50|701.57|698.97|701.47|698.87|701.57|698.97|701.47|698.87|0
1636684920000|2021-11-12 02:42:00|701.68|699.08|701.68|699.08|701.68|699.08|701.68|699.08|0
1636684940000|2021-11-12 02:42:20|702|699.4|701.89|699.29|702|699.4|701.89|699.29|0
1636684970000|2021-11-12 02:42:50|701.78|699.18|701.78|699.18|701.78|699.18|701.78|699.18|0
1636684980000|2021-11-12 02:43:00|701.89|699.29|701.89|699.29|702.11|699.51|701.89|699.29|0
1636685010000|2021-11-12 02:43:30|702.11|699.51|702.11|699.51|702.11|699.51|702.11|699.51|0
1636685030000|2021-11-12 02:43:50|702.32|699.72|702.32|699.72|702.32|699.72|702.32|699.72|0
1636685070000|2021-11-12 02:44:30|702.11|699.51|702.32|699.72|702.32|699.72|702.11|699.51|0
1636685100000|2021-11-12 02:45:00|702.53|699.93|702.53|699.93|702.53|699.93|702.53|699.93|0
1636685120000|2021-11-12 02:45:20|702.75|700.15|702.75|700.15|702.75|700.15|702.75|700.15|0
1636685130000|2021-11-12 02:45:30|702.96|700.36|702.96|700.36|702.96|700.36|702.96|700.36|0
1636685140000|2021-11-12 02:45:40|702.75|700.15|702.75|700.15|702.75|700.15|702.75|700.15|0
1636685160000|2021-11-12 02:46:00|702.53|699.93|702.75|700.15|702.75|700.15|702.53|699.93|0
1636685180000|2021-11-12 02:46:20|702.53|699.93|702.53|699.93|702.53|699.93|702.53|699.93|0
1636685200000|2021-11-12 02:46:40|702.32|699.72|702.11|699.51|702.32|699.72|702.11|699.51|0
1636685210000|2021-11-12 02:46:50|702.32|699.72|702.32|699.72|702.32|699.72|702.32|699.72|0
1636685220000|2021-11-12 02:47:00|702.11|699.51|702.11|699.51|702.11|699.51|702.11|699.51|0
1636685230000|2021-11-12 02:47:10|702.32|699.72|702.53|699.93|702.53|699.93|702.32|699.72|0
1636685240000|2021-11-12 02:47:20|702.75|700.15|702.53|699.93|702.75|700.15|702.53|699.93|0
1636685250000|2021-11-12 02:47:30|702.75|700.15|702.75|700.15|702.75|700.15|702.75|700.15|0
1636685260000|2021-11-12 02:47:40|702.53|699.93|702.53|699.93|702.53|699.93|702.53|699.93|0
1636685270000|2021-11-12 02:47:50|702.74|700.14|702.74|700.14|702.74|700.14|702.74|700.14|0
1636685280000|2021-11-12 02:48:00|702.85|700.25|702.74|700.14|702.85|700.25|702.74|700.14|0
1636685290000|2021-11-12 02:48:10|702.96|700.36|702.96|700.36|702.96|700.36|702.96|700.36|0
1636685310000|2021-11-12 02:48:30|703.17|700.57|703.17|700.57|703.17|700.57|703.17|700.57|0
1636685320000|2021-11-12 02:48:40|703.38|700.78|703.27|700.67|703.38|700.78|703.27|700.67|0
1636685330000|2021-11-12 02:48:50|703.17|700.57|703.17|700.57|703.17|700.57|703.17|700.57|0
1636685340000|2021-11-12 02:49:00|703.38|700.78|703.38|700.78|703.38|700.78|703.38|700.78|0
1636685350000|2021-11-12 02:49:10|703.17|700.57|703.27|700.67|703.27|700.67|703.17|700.57|0
1636685360000|2021-11-12 02:49:20|703.17|700.57|703.17|700.57|703.17|700.57|703.17|700.57|0
1636685380000|2021-11-12 02:49:40|703.38|700.78|703.17|700.57|703.38|700.78|703.17|700.57|0
1636685400000|2021-11-12 02:50:00|703.38|700.78|703.38|700.78|703.38|700.78|703.38|700.78|0
1636685410000|2021-11-12 02:50:10|703.17|700.57|703.17|700.57|703.17|700.57|703.17|700.57|0
1636685420000|2021-11-12 02:50:20|703.38|700.78|703.6|701|703.6|701|703.27|700.67|0
1636685430000|2021-11-12 02:50:30|703.38|700.78|703.38|700.78|703.38|700.78|703.38|700.78|0
1636685460000|2021-11-12 02:51:00|703.6|701|703.38|700.78|703.6|701|703.38|700.78|0
1636685470000|2021-11-12 02:51:10|703.17|700.57|703.38|700.78|703.38|700.78|703.17|700.57|0
1636685480000|2021-11-12 02:51:20|703.17|700.57|703.17|700.57|703.17|700.57|703.17|700.57|0
1636685500000|2021-11-12 02:51:40|703.38|700.78|703.38|700.78|703.38|700.78|703.38|700.78|0
1636685510000|2021-11-12 02:51:50|703.17|700.57|703.17|700.57|703.17|700.57|703.17|700.57|0
1636685520000|2021-11-12 02:52:00|703.38|700.78|703.17|700.57|703.38|700.78|703.17|700.57|0
1636685560000|2021-11-12 02:52:40|702.96|700.36|702.96|700.36|702.96|700.36|702.96|700.36|0
1636685570000|2021-11-12 02:52:50|702.74|700.14|702.74|700.14|702.74|700.14|702.74|700.14|0
1636685580000|2021-11-12 02:53:00|702.96|700.36|702.96|700.36|702.96|700.36|702.74|700.14|0
1636685610000|2021-11-12 02:53:30|702.74|700.14|702.96|700.36|702.96|700.36|702.74|700.14|0
1636685620000|2021-11-12 02:53:40|702.74|700.14|702.74|700.14|702.74|700.14|702.74|700.14|0
1636685640000|2021-11-12 02:54:00|702.53|699.93|702.53|699.93|702.53|699.93|702.53|699.93|0
1636685700000|2021-11-12 02:55:00|702.32|699.72|702.1|699.5|702.32|699.72|702.1|699.5|0
1636685710000|2021-11-12 02:55:10|701.89|699.29|701.89|699.29|701.89|699.29|701.89|699.29|0
1636685740000|2021-11-12 02:55:40|702.1|699.5|702.1|699.5|702.1|699.5|702.1|699.5|0
1636685750000|2021-11-12 02:55:50|701.99|699.39|701.99|699.39|701.99|699.39|701.99|699.39|0
1636685760000|2021-11-12 02:56:00|702.1|699.5|701.99|699.39|702.1|699.5|701.99|699.39|0
1636685770000|2021-11-12 02:56:10|701.89|699.29|701.67|699.07|701.89|699.29|701.67|699.07|0
1636685780000|2021-11-12 02:56:20|701.46|698.86|701.67|699.07|701.67|699.07|701.46|698.86|0
1636685790000|2021-11-12 02:56:30|701.56|698.96|701.67|699.07|701.67|699.07|701.56|698.96|0
1636685820000|2021-11-12 02:57:00|701.89|699.29|701.89|699.29|701.89|699.29|701.89|699.29|0
1636685840000|2021-11-12 02:57:20|701.67|699.07|701.67|699.07|701.89|699.29|701.67|699.07|0
1636685860000|2021-11-12 02:57:40|701.56|698.96|701.67|699.07|701.67|699.07|701.46|698.86|0
1636685900000|2021-11-12 02:58:20|701.46|698.86|701.25|698.65|701.46|698.86|701.25|698.65|0
1636685910000|2021-11-12 02:58:30|701.67|699.07|701.46|698.86|701.67|699.07|701.46|698.86|0
1636685930000|2021-11-12 02:58:50|701.67|699.07|701.67|699.07|701.67|699.07|701.67|699.07|0
1636685990000|2021-11-12 02:59:50|701.46|698.86|701.67|699.07|701.67|699.07|701.46|698.86|0
1636686000000|2021-11-12 03:00:00|701.89|699.29|701.67|699.07|701.89|699.29|701.67|699.07|0
1636686010000|2021-11-12 03:00:10|701.78|699.18|701.89|699.29|701.89|699.29|701.78|699.18|0
1636686040000|2021-11-12 03:00:40|701.67|699.07|701.67|699.07|701.67|699.07|701.67|699.07|0
1636686050000|2021-11-12 03:00:50|701.46|698.86|701.46|698.86|701.46|698.86|701.46|698.86|0
1636686060000|2021-11-12 03:01:00|701.67|699.07|701.46|698.86|701.67|699.07|701.46|698.86|0
1636686100000|2021-11-12 03:01:40|701.67|699.07|701.67|699.07|701.67|699.07|701.67|699.07|0
1636686120000|2021-11-12 03:02:00|701.89|699.29|701.89|699.29|701.89|699.29|701.89|699.29|0
1636686160000|2021-11-12 03:02:40|701.88|699.28|701.88|699.28|701.88|699.28|701.88|699.28|0
1636686230000|2021-11-12 03:03:50|701.99|699.39|701.99|699.39|701.99|699.39|701.99|699.39|0
1636686240000|2021-11-12 03:04:00|701.88|699.28|701.88|699.28|701.88|699.28|701.88|699.28|0
1636686250000|2021-11-12 03:04:10|701.67|699.07|701.67|699.07|701.67|699.07|701.67|699.07|0
1636686300000|2021-11-12 03:05:00|701.46|698.86|701.67|699.07|701.67|699.07|701.46|698.86|0
1636686350000|2021-11-12 03:05:50|701.46|698.86|701.46|698.86|701.67|699.07|701.46|698.86|0
1636686360000|2021-11-12 03:06:00|701.24|698.64|701.24|698.64|701.24|698.64|701.24|698.64|0
1636686370000|2021-11-12 03:06:10|701.03|698.43|700.39|697.79|701.03|698.43|700.39|697.79|0
1636686380000|2021-11-12 03:06:20|700.6|698|700.6|698|700.6|698|700.6|698|0
1636686390000|2021-11-12 03:06:30|700.39|697.79|700.6|698|700.6|698|700.39|697.79|0
1636686400000|2021-11-12 03:06:40|700.49|697.89|700.6|698|700.6|698|700.49|697.89|0
1636686430000|2021-11-12 03:07:10|700.39|697.79|700.39|697.79|700.39|697.79|700.39|697.79|0
1636686440000|2021-11-12 03:07:20|700.18|697.58|700.39|697.79|700.39|697.79|700.18|697.58|0
1636686450000|2021-11-12 03:07:30|700.28|697.68|700.39|697.79|700.39|697.79|700.28|697.68|0
1636686460000|2021-11-12 03:07:40|700.6|698|700.6|698|700.6|698|700.6|698|0
1636686470000|2021-11-12 03:07:50|700.49|697.89|700.6|698|700.6|698|700.49|697.89|0
1636686480000|2021-11-12 03:08:00|700.39|697.79|700.18|697.58|700.39|697.79|700.18|697.58|0
1636686490000|2021-11-12 03:08:10|699.96|697.36|699.75|697.15|699.96|697.36|699.75|697.15|0
1636686500000|2021-11-12 03:08:20|699.54|696.94|699.54|696.94|699.54|696.94|699.54|696.94|0
1636686510000|2021-11-12 03:08:30|699.75|697.15|699.75|697.15|699.75|697.15|699.75|697.15|0
1636686520000|2021-11-12 03:08:40|699.96|697.36|699.96|697.36|699.96|697.36|699.96|697.36|0
1636686530000|2021-11-12 03:08:50|699.75|697.15|699.75|697.15|699.75|697.15|699.75|697.15|0
1636686540000|2021-11-12 03:09:00|699.96|697.36|699.85|697.25|699.96|697.36|699.85|697.25|0
1636686550000|2021-11-12 03:09:10|699.96|697.36|699.96|697.36|699.96|697.36|699.96|697.36|0
1636686560000|2021-11-12 03:09:20|699.75|697.15|699.96|697.36|699.96|697.36|699.75|697.15|0
1636686580000|2021-11-12 03:09:40|700.18|697.58|699.96|697.36|700.18|697.58|699.96|697.36|0
1636686600000|2021-11-12 03:10:00|700.18|697.58|699.96|697.36|700.18|697.58|699.96|697.36|0
1636686620000|2021-11-12 03:10:20|699.75|697.15|699.75|697.15|699.96|697.36|699.75|697.15|0
1636686630000|2021-11-12 03:10:30|699.85|697.25|699.75|697.15|699.85|697.25|699.75|697.15|0
1636686640000|2021-11-12 03:10:40|699.96|697.36|699.96|697.36|699.96|697.36|699.96|697.36|0
1636686660000|2021-11-12 03:11:00|700.18|697.58|699.96|697.36|700.18|697.58|699.96|697.36|0
1636686690000|2021-11-12 03:11:30|700.18|697.58|700.18|697.58|700.18|697.58|700.18|697.58|0
1636686710000|2021-11-12 03:11:50|700.39|697.79|700.28|697.68|700.39|697.79|700.28|697.68|0
1636686720000|2021-11-12 03:12:00|700.18|697.58|700.39|697.79|700.39|697.79|700.18|697.58|0
1636686780000|2021-11-12 03:13:00|700.17|697.57|700.28|697.68|700.28|697.68|700.17|697.57|0
1636686790000|2021-11-12 03:13:10|700.39|697.79|700.39|697.79|700.39|697.79|700.17|697.57|0
1636686810000|2021-11-12 03:13:30|700.17|697.57|700.39|697.79|700.39|697.79|700.17|697.57|0
1636686830000|2021-11-12 03:13:50|700.17|697.57|700.17|697.57|700.17|697.57|700.17|697.57|0
1636686900000|2021-11-12 03:15:00|700.39|697.79|700.39|697.79|700.39|697.79|700.39|697.79|0
1636686940000|2021-11-12 03:15:40|700.6|698|700.6|698|700.6|698|700.6|698|0
1636686950000|2021-11-12 03:15:50|700.81|698.21|700.81|698.21|700.81|698.21|700.81|698.21|0
1636686960000|2021-11-12 03:16:00|700.6|698|700.6|698|700.6|698|700.6|698|0
1636686970000|2021-11-12 03:16:10|700.39|697.79|700.6|698|700.6|698|700.39|697.79|0
1636686980000|2021-11-12 03:16:20|700.39|697.79|700.6|698|700.6|698|700.39|697.79|0
1636687030000|2021-11-12 03:17:10|700.81|698.21|700.81|698.21|700.81|698.21|700.81|698.21|0
1636687040000|2021-11-12 03:17:20|700.7|698.1|700.6|698|700.7|698.1|700.6|698|0
1636687050000|2021-11-12 03:17:30|700.81|698.21|700.81|698.21|700.81|698.21|700.81|698.21|0
1636687060000|2021-11-12 03:17:40|700.6|698|700.6|698|700.6|698|700.6|698|0
1636687070000|2021-11-12 03:17:50|700.7|698.1|700.7|698.1|700.7|698.1|700.7|698.1|0
1636687080000|2021-11-12 03:18:00|700.6|698|700.6|698|700.6|698|700.6|698|0
1636687100000|2021-11-12 03:18:20|700.81|698.21|700.81|698.21|700.81|698.21|700.81|698.21|0
1636687150000|2021-11-12 03:19:10|700.91|698.31|701.24|698.64|701.24|698.64|700.91|698.31|0
1636687160000|2021-11-12 03:19:20|701.02|698.42|701.02|698.42|701.24|698.64|701.02|698.42|0
1636687240000|2021-11-12 03:20:40|700.81|698.21|701.02|698.42|701.02|698.42|700.81|698.21|0
1636687260000|2021-11-12 03:21:00|700.81|698.21|700.81|698.21|700.81|698.21|700.81|698.21|0
1636687290000|2021-11-12 03:21:30|701.02|698.42|701.02|698.42|701.02|698.42|701.02|698.42|0
1636687300000|2021-11-12 03:21:40|700.81|698.21|700.81|698.21|700.81|698.21|700.81|698.21|0
1636687310000|2021-11-12 03:21:50|700.91|698.31|701.02|698.42|701.02|698.42|700.91|698.31|0
1636687340000|2021-11-12 03:22:20|700.81|698.21|700.81|698.21|701.02|698.42|700.81|698.21|0
1636687370000|2021-11-12 03:22:50|700.7|698.1|700.81|698.21|700.81|698.21|700.7|698.1|0
1636687380000|2021-11-12 03:23:00|700.6|698|700.81|698.21|700.81|698.21|700.6|698|0
1636687430000|2021-11-12 03:23:50|701.02|698.42|701.02|698.42|701.02|698.42|701.02|698.42|0
1636687450000|2021-11-12 03:24:10|700.81|698.21|700.81|698.21|700.81|698.21|700.81|698.21|0
1636687510000|2021-11-12 03:25:10|700.6|698|700.81|698.21|700.81|698.21|700.6|698|0
1636687520000|2021-11-12 03:25:20|700.7|698.1|700.81|698.21|700.81|698.21|700.7|698.1|0
1636687600000|2021-11-12 03:26:40|701.02|698.42|701.02|698.42|701.02|698.42|701.02|698.42|0
1636687650000|2021-11-12 03:27:30|700.81|698.21|700.81|698.21|700.81|698.21|700.59|697.99|0
1636687690000|2021-11-12 03:28:10|701.02|698.42|701.02|698.42|701.02|698.42|701.02|698.42|0
1636687710000|2021-11-12 03:28:30|700.81|698.21|701.02|698.42|701.02|698.42|700.81|698.21|0
1636687740000|2021-11-12 03:29:00|701.23|698.63|701.23|698.63|701.23|698.63|701.23|698.63|0
1636687780000|2021-11-12 03:29:40|701.45|698.85|701.45|698.85|701.45|698.85|701.45|698.85|0
1636687790000|2021-11-12 03:29:50|701.23|698.63|701.23|698.63|701.23|698.63|701.23|698.63|0
1636687800000|2021-11-12 03:30:00|701.02|698.42|701.02|698.42|701.02|698.42|701.02|698.42|0
1636687810000|2021-11-12 03:30:10|701.23|698.63|701.23|698.63|701.23|698.63|701.23|698.63|0
1636687900000|2021-11-12 03:31:40|701.45|698.85|701.45|698.85|701.45|698.85|701.45|698.85|0
1636687960000|2021-11-12 03:32:40|701.23|698.63|701.23|698.63|701.23|698.63|701.23|698.63|0
1636687970000|2021-11-12 03:32:50|701.33|698.73|701.44|698.84|701.44|698.84|701.33|698.73|0
1636688000000|2021-11-12 03:33:20|701.23|698.63|701.23|698.63|701.23|698.63|701.23|698.63|0
1636688010000|2021-11-12 03:33:30|701.44|698.84|701.44|698.84|701.44|698.84|701.44|698.84|0
1636688030000|2021-11-12 03:33:50|701.66|699.06|701.66|699.06|701.66|699.06|701.66|699.06|0
1636688040000|2021-11-12 03:34:00|701.44|698.84|701.44|698.84|701.44|698.84|701.44|698.84|0
1636688060000|2021-11-12 03:34:20|701.66|699.06|701.66|699.06|701.66|699.06|701.66|699.06|0
1636688070000|2021-11-12 03:34:30|701.87|699.27|701.87|699.27|701.87|699.27|701.87|699.27|0
1636688080000|2021-11-12 03:34:40|701.76|699.16|701.87|699.27|701.87|699.27|701.66|699.06|0
1636688090000|2021-11-12 03:34:50|702.08|699.48|701.97|699.37|702.08|699.48|701.87|699.27|0
1636688100000|2021-11-12 03:35:00|701.87|699.27|701.87|699.27|701.87|699.27|701.87|699.27|0
1636688110000|2021-11-12 03:35:10|701.66|699.06|701.66|699.06|701.66|699.06|701.66|699.06|0
1636688130000|2021-11-12 03:35:30|701.87|699.27|701.87|699.27|701.87|699.27|701.87|699.27|0
1636688140000|2021-11-12 03:35:40|701.66|699.06|701.87|699.27|701.87|699.27|701.66|699.06|0
1636688160000|2021-11-12 03:36:00|702.08|699.48|701.87|699.27|702.08|699.48|701.87|699.27|0
1636688180000|2021-11-12 03:36:20|701.97|699.37|702.08|699.48|702.08|699.48|701.97|699.37|0
1636688190000|2021-11-12 03:36:30|702.3|699.7|702.3|699.7|702.3|699.7|702.3|699.7|0
1636688200000|2021-11-12 03:36:40|702.08|699.48|702.08|699.48|702.08|699.48|702.08|699.48|0
1636688210000|2021-11-12 03:36:50|702.3|699.7|702.3|699.7|702.3|699.7|702.08|699.48|0
1636688230000|2021-11-12 03:37:10|702.08|699.48|702.08|699.48|702.08|699.48|702.08|699.48|0
1636688270000|2021-11-12 03:37:50|702.3|699.7|702.3|699.7|702.3|699.7|702.3|699.7|0
1636688320000|2021-11-12 03:38:40|702.08|699.48|702.08|699.48|702.08|699.48|702.08|699.48|0
1636688340000|2021-11-12 03:39:00|701.87|699.27|701.87|699.27|701.87|699.27|701.87|699.27|0
1636688350000|2021-11-12 03:39:10|702.08|699.48|701.87|699.27|702.08|699.48|701.87|699.27|0
1636688420000|2021-11-12 03:40:20|701.76|699.16|701.65|699.05|701.76|699.16|701.65|699.05|0
1636688430000|2021-11-12 03:40:30|701.87|699.27|701.87|699.27|701.87|699.27|701.87|699.27|0
1636688450000|2021-11-12 03:40:50|701.76|699.16|701.87|699.27|701.87|699.27|701.76|699.16|0
1636688470000|2021-11-12 03:41:10|701.65|699.05|701.65|699.05|701.65|699.05|701.65|699.05|0
1636688480000|2021-11-12 03:41:20|701.54|698.94|701.54|698.94|701.54|698.94|701.54|698.94|0
1636688490000|2021-11-12 03:41:30|701.44|698.84|701.44|698.84|701.44|698.84|701.44|698.84|0
1636688500000|2021-11-12 03:41:40|701.65|699.05|701.44|698.84|701.65|699.05|701.44|698.84|0
1636688510000|2021-11-12 03:41:50|701.54|698.94|701.65|699.05|701.65|699.05|701.54|698.94|0
1636688520000|2021-11-12 03:42:00|701.44|698.84|701.44|698.84|701.44|698.84|701.44|698.84|0
1636688580000|2021-11-12 03:43:00|701.23|698.63|701.23|698.63|701.23|698.63|701.23|698.63|0
1636688590000|2021-11-12 03:43:10|701.44|698.84|701.44|698.84|701.44|698.84|701.44|698.84|0
1636688630000|2021-11-12 03:43:50|701.23|698.63|701.23|698.63|701.23|698.63|701.23|698.63|0
1636688640000|2021-11-12 03:44:00|701.44|698.84|701.44|698.84|701.44|698.84|701.44|698.84|0
1636688650000|2021-11-12 03:44:10|701.33|698.73|701.33|698.73|701.33|698.73|701.33|698.73|0
1636688660000|2021-11-12 03:44:20|701.44|698.84|701.44|698.84|701.44|698.84|701.23|698.63|0
1636688670000|2021-11-12 03:44:30|701.23|698.63|701.23|698.63|701.23|698.63|701.23|698.63|0
1636688730000|2021-11-12 03:45:30|701.12|698.52|701.12|698.52|701.12|698.52|701.12|698.52|0
1636688740000|2021-11-12 03:45:40|701.23|698.63|701.01|698.41|701.23|698.63|701.01|698.41|0
1636688750000|2021-11-12 03:45:50|701.23|698.63|701.01|698.41|701.23|698.63|701.01|698.41|0
1636688860000|2021-11-12 03:47:40|700.8|698.2|700.8|698.2|700.8|698.2|700.8|698.2|0
1636688870000|2021-11-12 03:47:50|701.01|698.41|700.8|698.2|701.01|698.41|700.8|698.2|0
1636688990000|2021-11-12 03:49:50|700.69|698.09|700.69|698.09|700.69|698.09|700.69|698.09|0
1636689000000|2021-11-12 03:50:00|700.58|697.98|700.8|698.2|700.8|698.2|700.58|697.98|0
1636689010000|2021-11-12 03:50:10|701.01|698.41|701.01|698.41|701.01|698.41|701.01|698.41|0
1636689060000|2021-11-12 03:51:00|701.22|698.62|701.22|698.62|701.22|698.62|701.22|698.62|0
1636689070000|2021-11-12 03:51:10|701.01|698.41|701.22|698.62|701.22|698.62|701.01|698.41|0
1636689080000|2021-11-12 03:51:20|701.01|698.41|701.01|698.41|701.01|698.41|701.01|698.41|0
1636689090000|2021-11-12 03:51:30|701.11|698.51|701.22|698.62|701.22|698.62|701.11|698.51|0
1636689100000|2021-11-12 03:51:40|701.01|698.41|701.01|698.41|701.01|698.41|701.01|698.41|0
1636689110000|2021-11-12 03:51:50|701.22|698.62|701.22|698.62|701.22|698.62|701.22|698.62|0
1636689120000|2021-11-12 03:52:00|701.11|698.51|701.22|698.62|701.22|698.62|701.11|698.51|0
1636689150000|2021-11-12 03:52:30|701.01|698.41|701.22|698.62|701.22|698.62|701.01|698.41|0
1636689160000|2021-11-12 03:52:40|701.11|698.51|701.01|698.41|701.11|698.51|701.01|698.41|0
1636689230000|2021-11-12 03:53:50|700.8|698.2|700.8|698.2|700.8|698.2|700.8|698.2|0
1636689240000|2021-11-12 03:54:00|700.68|698.08|700.8|698.2|700.8|698.2|700.68|698.08|0
1636689320000|2021-11-12 03:55:20|700.58|697.98|700.8|698.2|700.8|698.2|700.58|697.98|0
1636689340000|2021-11-12 03:55:40|700.79|698.19|700.79|698.19|700.79|698.19|700.79|698.19|0
1636689380000|2021-11-12 03:56:20|700.68|698.08|700.79|698.19|700.79|698.19|700.68|698.08|0
1636689460000|2021-11-12 03:57:40|701.01|698.41|701.01|698.41|701.01|698.41|701.01|698.41|0
1636689560000|2021-11-12 03:59:20|700.9|698.3|700.79|698.19|700.9|698.3|700.79|698.19|0
1636689570000|2021-11-12 03:59:30|700.58|697.98|700.58|697.98|700.58|697.98|700.58|697.98|0
1636689580000|2021-11-12 03:59:40|700.68|698.08|700.79|698.19|700.79|698.19|700.68|698.08|0
1636689610000|2021-11-12 04:00:10|700.58|697.98|701.01|698.41|701.01|698.41|700.58|697.98|0
1636689630000|2021-11-12 04:00:30|700.79|698.19|700.79|698.19|700.79|698.19|700.79|698.19|0
1636689650000|2021-11-12 04:00:50|700.58|697.98|700.58|697.98|700.58|697.98|700.58|697.98|0
1636689660000|2021-11-12 04:01:00|700.79|698.19|700.79|698.19|700.79|698.19|700.79|698.19|0
1636689670000|2021-11-12 04:01:10|700.58|697.98|700.79|698.19|700.79|698.19|700.58|697.98|0
1636689760000|2021-11-12 04:02:40|700.58|697.98|700.58|697.98|700.58|697.98|700.58|697.98|0
1636689770000|2021-11-12 04:02:50|700.79|698.19|700.79|698.19|700.79|698.19|700.79|698.19|0
1636689790000|2021-11-12 04:03:10|700.68|698.08|700.58|697.98|700.68|698.08|700.58|697.98|0
1636689800000|2021-11-12 04:03:20|700.79|698.19|700.79|698.19|700.79|698.19|700.79|698.19|0
1636689810000|2021-11-12 04:03:30|700.58|697.98|700.79|698.19|700.79|698.19|700.58|697.98|0
1636689870000|2021-11-12 04:04:30|700.58|697.98|700.79|698.19|700.79|698.19|700.58|697.98|0
1636689880000|2021-11-12 04:04:40|700.58|697.98|700.68|698.08|700.79|698.19|700.58|697.98|0
1636689890000|2021-11-12 04:04:50|700.79|698.19|700.79|698.19|700.79|698.19|700.68|698.08|0
1636689900000|2021-11-12 04:05:00|700.58|697.98|700.58|697.98|700.58|697.98|700.58|697.98|0
1636689920000|2021-11-12 04:05:20|700.79|698.19|700.79|698.19|700.79|698.19|700.79|698.19|0
1636690050000|2021-11-12 04:07:30|700.58|697.98|700.58|697.98|700.58|697.98|700.58|697.98|0
1636690110000|2021-11-12 04:08:30|700.36|697.76|700.36|697.76|700.36|697.76|700.36|697.76|0
1636690180000|2021-11-12 04:09:40|700.25|697.65|699.94|697.34|700.25|697.65|699.94|697.34|0
1636690200000|2021-11-12 04:10:00|700.04|697.44|699.94|697.34|700.04|697.44|699.94|697.34|0
1636690220000|2021-11-12 04:10:20|700.15|697.55|700.15|697.55|700.15|697.55|700.15|697.55|0
1636690290000|2021-11-12 04:11:30|700.36|697.76|700.36|697.76|700.36|697.76|700.36|697.76|0
1636690300000|2021-11-12 04:11:40|700.15|697.55|700.15|697.55|700.15|697.55|700.15|697.55|0
1636690320000|2021-11-12 04:12:00|700.36|697.76|700.36|697.76|700.36|697.76|700.36|697.76|0
1636690330000|2021-11-12 04:12:10|700.15|697.55|700.15|697.55|700.15|697.55|700.15|697.55|0
1636690360000|2021-11-12 04:12:40|700.36|697.76|700.36|697.76|700.36|697.76|700.36|697.76|0
1636690550000|2021-11-12 04:15:50|700.46|697.86|700.36|697.76|700.46|697.86|700.36|697.76|0
1636690560000|2021-11-12 04:16:00|700.46|697.86|700.57|697.97|700.57|697.97|700.46|697.86|0
1636690570000|2021-11-12 04:16:10|700.36|697.76|700.36|697.76|700.36|697.76|700.36|697.76|0
1636690580000|2021-11-12 04:16:20|700.57|697.97|700.57|697.97|700.57|697.97|700.57|697.97|0
1636690610000|2021-11-12 04:16:50|700.79|698.19|700.79|698.19|700.79|698.19|700.79|698.19|0
1636690630000|2021-11-12 04:17:10|700.89|698.29|701|698.4|701|698.4|700.79|698.19|0
1636690650000|2021-11-12 04:17:30|701.21|698.61|701.21|698.61|701.21|698.61|701.21|698.61|0
1636690660000|2021-11-12 04:17:40|701.1|698.5|701.21|698.61|701.21|698.61|701.1|698.5|0
1636690670000|2021-11-12 04:17:50|701.42|698.82|701.42|698.82|701.42|698.82|701.42|698.82|0
1636690680000|2021-11-12 04:18:00|701.21|698.61|701.21|698.61|701.21|698.61|701.21|698.61|0
1636690690000|2021-11-12 04:18:10|701.31|698.71|701.42|698.82|701.42|698.82|701.31|698.71|0
1636690720000|2021-11-12 04:18:40|701.64|699.04|701.53|698.93|701.64|699.04|701.53|698.93|0
1636690730000|2021-11-12 04:18:50|701.42|698.82|701.64|699.04|701.64|699.04|701.42|698.82|0
1636690740000|2021-11-12 04:19:00|701.53|698.93|701.64|699.04|701.64|699.04|701.53|698.93|0
1636690760000|2021-11-12 04:19:20|701.42|698.82|701.42|698.82|701.42|698.82|701.42|698.82|0
1636690820000|2021-11-12 04:20:20|701.53|698.93|701.42|698.82|701.53|698.93|701.42|698.82|0
1636690840000|2021-11-12 04:20:40|701.53|698.93|701.42|698.82|701.53|698.93|701.42|698.82|0
1636691170000|2021-11-12 04:26:10|701.21|698.61|701.21|698.61|701.21|698.61|701.21|698.61|0
1636691180000|2021-11-12 04:26:20|701.42|698.82|701.21|698.61|701.42|698.82|701.21|698.61|0
1636691200000|2021-11-12 04:26:40|700.99|698.39|701.21|698.61|701.21|698.61|700.99|698.39|0
1636691230000|2021-11-12 04:27:10|701.42|698.82|701.42|698.82|701.42|698.82|701.42|698.82|0
1636691240000|2021-11-12 04:27:20|701.21|698.61|701.42|698.82|701.42|698.82|701.21|698.61|0
1636691270000|2021-11-12 04:27:50|701.21|698.61|701.21|698.61|701.21|698.61|701.21|698.61|0
1636691280000|2021-11-12 04:28:00|701.42|698.82|701.42|698.82|701.42|698.82|701.42|698.82|0
1636691390000|2021-11-12 04:29:50|701.63|699.03|701.63|699.03|701.63|699.03|701.63|699.03|0
1636691450000|2021-11-12 04:30:50|701.85|699.25|701.85|699.25|701.85|699.25|701.85|699.25|0
1636691480000|2021-11-12 04:31:20|702.06|699.46|702.06|699.46|702.06|699.46|702.06|699.46|0
1636691490000|2021-11-12 04:31:30|701.95|699.35|701.85|699.25|701.95|699.35|701.85|699.25|0
1636691500000|2021-11-12 04:31:40|701.95|699.35|701.85|699.25|701.95|699.35|701.85|699.25|0
1636691510000|2021-11-12 04:31:50|701.84|699.24|702.06|699.46|702.06|699.46|701.84|699.24|0
1636691530000|2021-11-12 04:32:10|701.84|699.24|701.84|699.24|701.84|699.24|701.84|699.24|0
1636691540000|2021-11-12 04:32:20|702.06|699.46|702.06|699.46|702.06|699.46|702.06|699.46|0
1636691580000|2021-11-12 04:33:00|701.84|699.24|701.84|699.24|701.84|699.24|701.84|699.24|0
1636691640000|2021-11-12 04:34:00|701.63|699.03|701.84|699.24|701.84|699.24|701.63|699.03|0
1636691650000|2021-11-12 04:34:10|701.73|699.13|701.73|699.13|701.73|699.13|701.73|699.13|0
1636691660000|2021-11-12 04:34:20|701.63|699.03|701.63|699.03|701.63|699.03|701.63|699.03|0
1636691690000|2021-11-12 04:34:50|701.73|699.13|701.84|699.24|701.84|699.24|701.63|699.03|0
1636691700000|2021-11-12 04:35:00|701.63|699.03|701.73|699.13|701.73|699.13|701.63|699.03|0
1636691710000|2021-11-12 04:35:10|701.63|699.03|701.63|699.03|701.63|699.03|701.63|699.03|0
1636691760000|2021-11-12 04:36:00|701.42|698.82|701.42|698.82|701.42|698.82|701.42|698.82|0
1636691770000|2021-11-12 04:36:10|701.63|699.03|701.63|699.03|701.63|699.03|701.63|699.03|0
1636691830000|2021-11-12 04:37:10|701.84|699.24|701.84|699.24|701.84|699.24|701.84|699.24|0
1636691940000|2021-11-12 04:39:00|701.63|699.03|701.84|699.24|701.84|699.24|701.63|699.03|0
1636692000000|2021-11-12 04:40:00|702.05|699.45|702.05|699.45|702.05|699.45|702.05|699.45|0
1636692040000|2021-11-12 04:40:40|702.27|699.67|702.05|699.45|702.27|699.67|702.05|699.45|0
1636692120000|2021-11-12 04:42:00|702.27|699.67|702.27|699.67|702.27|699.67|702.27|699.67|0
1636692140000|2021-11-12 04:42:20|702.48|699.88|702.48|699.88|702.48|699.88|702.48|699.88|0
1636692150000|2021-11-12 04:42:30|702.27|699.67|702.27|699.67|702.27|699.67|702.27|699.67|0
1636692320000|2021-11-12 04:45:20|702.48|699.88|702.48|699.88|702.48|699.88|702.48|699.88|0
1636692330000|2021-11-12 04:45:30|702.27|699.67|702.27|699.67|702.27|699.67|702.27|699.67|0
1636692370000|2021-11-12 04:46:10|702.05|699.45|702.05|699.45|702.05|699.45|702.05|699.45|0
1636692380000|2021-11-12 04:46:20|701.84|699.24|702.05|699.45|702.05|699.45|701.84|699.24|0
1636692430000|2021-11-12 04:47:10|701.84|699.24|701.84|699.24|701.84|699.24|701.84|699.24|0
1636692460000|2021-11-12 04:47:40|701.62|699.02|701.62|699.02|701.84|699.24|701.62|699.02|0
1636692480000|2021-11-12 04:48:00|701.84|699.24|702.05|699.45|702.05|699.45|701.84|699.24|0
1636692490000|2021-11-12 04:48:10|701.94|699.34|701.84|699.24|702.05|699.45|701.84|699.24|0
1636692500000|2021-11-12 04:48:20|702.05|699.45|702.05|699.45|702.05|699.45|702.05|699.45|0
1636692510000|2021-11-12 04:48:30|701.84|699.24|701.84|699.24|701.84|699.24|701.84|699.24|0
1636692520000|2021-11-12 04:48:40|701.62|699.02|701.62|699.02|701.62|699.02|701.62|699.02|0
1636692550000|2021-11-12 04:49:10|701.84|699.24|701.84|699.24|701.84|699.24|701.84|699.24|0
1636692560000|2021-11-12 04:49:20|702.05|699.45|701.84|699.24|702.05|699.45|701.84|699.24|0
1636692580000|2021-11-12 04:49:40|702.05|699.45|702.05|699.45|702.05|699.45|702.05|699.45|0
1636692600000|2021-11-12 04:50:00|701.84|699.24|701.84|699.24|701.84|699.24|701.84|699.24|0
1636692610000|2021-11-12 04:50:10|702.05|699.45|702.05|699.45|702.05|699.45|702.05|699.45|0
1636692620000|2021-11-12 04:50:20|701.94|699.34|701.84|699.24|701.94|699.34|701.84|699.24|0
1636692630000|2021-11-12 04:50:30|701.94|699.34|702.05|699.45|702.05|699.45|701.94|699.34|0
1636692640000|2021-11-12 04:50:40|702.26|699.66|702.26|699.66|702.26|699.66|702.26|699.66|0
1636692650000|2021-11-12 04:50:50|702.15|699.55|702.05|699.45|702.26|699.66|702.05|699.45|0
1636692660000|2021-11-12 04:51:00|702.26|699.66|702.26|699.66|702.26|699.66|702.26|699.66|0
1636692690000|2021-11-12 04:51:30|702.05|699.45|702.26|699.66|702.26|699.66|702.05|699.45|0
1636692700000|2021-11-12 04:51:40|702.48|699.88|702.48|699.88|702.48|699.88|702.48|699.88|0
1636692720000|2021-11-12 04:52:00|702.26|699.66|702.26|699.66|702.26|699.66|702.26|699.66|0
1636692730000|2021-11-12 04:52:10|702.48|699.88|702.48|699.88|702.48|699.88|702.48|699.88|0
1636692810000|2021-11-12 04:53:30|702.26|699.66|702.26|699.66|702.26|699.66|702.26|699.66|0
1636692870000|2021-11-12 04:54:30|702.05|699.45|702.05|699.45|702.05|699.45|702.05|699.45|0
1636692900000|2021-11-12 04:55:00|701.83|699.23|701.83|699.23|701.83|699.23|701.83|699.23|0
1636692910000|2021-11-12 04:55:10|702.05|699.45|701.83|699.23|702.05|699.45|701.83|699.23|0
1636692930000|2021-11-12 04:55:30|701.62|699.02|701.41|698.81|701.62|699.02|701.41|698.81|0
1636692940000|2021-11-12 04:55:40|701.62|699.02|701.83|699.23|701.83|699.23|701.62|699.02|0
1636692960000|2021-11-12 04:56:00|701.62|699.02|701.62|699.02|701.62|699.02|701.62|699.02|0
1636692990000|2021-11-12 04:56:30|701.83|699.23|701.83|699.23|701.83|699.23|701.83|699.23|0
1636693000000|2021-11-12 04:56:40|701.62|699.02|701.62|699.02|701.62|699.02|701.62|699.02|0
1636693010000|2021-11-12 04:56:50|701.83|699.23|701.62|699.02|701.83|699.23|701.62|699.02|0
1636693060000|2021-11-12 04:57:40|701.41|698.81|701.19|698.59|701.41|698.81|701.19|698.59|0
1636693080000|2021-11-12 04:58:00|700.98|698.38|700.98|698.38|700.98|698.38|700.98|698.38|0
1636693090000|2021-11-12 04:58:10|700.77|698.17|700.77|698.17|700.77|698.17|700.77|698.17|0
1636693110000|2021-11-12 04:58:30|700.98|698.38|700.98|698.38|700.98|698.38|700.98|698.38|0
1636693130000|2021-11-12 04:58:50|701.19|698.59|701.19|698.59|701.19|698.59|701.19|698.59|0
1636693140000|2021-11-12 04:59:00|700.98|698.38|700.98|698.38|700.98|698.38|700.98|698.38|0
1636693190000|2021-11-12 04:59:50|700.87|698.27|700.98|698.38|700.98|698.38|700.87|698.27|0
1636693200000|2021-11-12 05:00:00|700.77|698.17|700.77|698.17|700.77|698.17|700.77|698.17|0
1636693210000|2021-11-12 05:00:10|700.98|698.38|700.98|698.38|700.98|698.38|700.77|698.17|0
1636693230000|2021-11-12 05:00:30|700.87|698.27|701.41|698.81|701.41|698.81|700.87|698.27|0
1636693240000|2021-11-12 05:00:40|701.19|698.59|701.19|698.59|701.19|698.59|701.19|698.59|0
1636693260000|2021-11-12 05:01:00|701.41|698.81|701.41|698.81|701.41|698.81|701.41|698.81|0
1636693270000|2021-11-12 05:01:10|701.19|698.59|701.19|698.59|701.19|698.59|701.19|698.59|0
1636693300000|2021-11-12 05:01:40|700.98|698.38|700.77|698.17|700.98|698.38|700.77|698.17|0
1636693310000|2021-11-12 05:01:50|700.98|698.38|700.77|698.17|700.98|698.38|700.77|698.17|0
1636693320000|2021-11-12 05:02:00|700.55|697.95|700.55|697.95|700.55|697.95|700.55|697.95|0
1636693350000|2021-11-12 05:02:30|700.76|698.16|700.76|698.16|700.76|698.16|700.76|698.16|0
1636693360000|2021-11-12 05:02:40|700.55|697.95|700.76|698.16|700.76|698.16|700.55|697.95|0
1636693390000|2021-11-12 05:03:10|700.55|697.95|700.76|698.16|700.76|698.16|700.55|697.95|0
1636693420000|2021-11-12 05:03:40|700.55|697.95|700.76|698.16|700.76|698.16|700.55|697.95|0
1636693440000|2021-11-12 05:04:00|700.55|697.95|700.76|698.16|700.76|698.16|700.55|697.95|0
1636693450000|2021-11-12 05:04:10|700.65|698.05|700.76|698.16|700.76|698.16|700.65|698.05|0
1636693460000|2021-11-12 05:04:20|700.65|698.05|700.76|698.16|700.76|698.16|700.55|697.95|0
1636693470000|2021-11-12 05:04:30|700.55|697.95|700.55|697.95|700.55|697.95|700.55|697.95|0
1636693500000|2021-11-12 05:05:00|700.34|697.74|700.12|697.52|700.34|697.74|700.12|697.52|0
1636693510000|2021-11-12 05:05:10|699.91|697.31|699.91|697.31|699.91|697.31|699.91|697.31|0
1636693520000|2021-11-12 05:05:20|700.12|697.52|700.12|697.52|700.12|697.52|700.12|697.52|0
1636693550000|2021-11-12 05:05:50|700.34|697.74|700.34|697.74|700.34|697.74|700.34|697.74|0
1636693570000|2021-11-12 05:06:10|700.55|697.95|700.34|697.74|700.55|697.95|700.34|697.74|0
1636693580000|2021-11-12 05:06:20|700.44|697.84|700.55|697.95|700.55|697.95|700.34|697.74|0
1636693610000|2021-11-12 05:06:50|700.34|697.74|700.55|697.95|700.55|697.95|700.34|697.74|0
1636693620000|2021-11-12 05:07:00|700.44|697.84|700.34|697.74|700.44|697.84|700.34|697.74|0
1636693640000|2021-11-12 05:07:20|700.23|697.63|700.34|697.74|700.34|697.74|700.23|697.63|0
1636693680000|2021-11-12 05:08:00|700.12|697.52|700.34|697.74|700.34|697.74|700.12|697.52|0
1636693700000|2021-11-12 05:08:20|700.55|697.95|700.55|697.95|700.55|697.95|700.55|697.95|0
1636693710000|2021-11-12 05:08:30|700.76|698.16|700.76|698.16|700.76|698.16|700.76|698.16|0
1636693730000|2021-11-12 05:08:50|700.98|698.38|700.76|698.16|700.98|698.38|700.76|698.16|0
1636693740000|2021-11-12 05:09:00|700.55|697.95|700.55|697.95|700.76|698.16|700.55|697.95|0
1636693770000|2021-11-12 05:09:30|700.34|697.74|700.34|697.74|700.34|697.74|700.34|697.74|0
1636693780000|2021-11-12 05:09:40|700.55|697.95|700.55|697.95|700.55|697.95|700.55|697.95|0
1636693810000|2021-11-12 05:10:10|700.76|698.16|700.76|698.16|700.76|698.16|700.76|698.16|0
1636693870000|2021-11-12 05:11:10|700.65|698.05|700.65|698.05|700.65|698.05|700.65|698.05|0
1636693880000|2021-11-12 05:11:20|700.55|697.95|700.55|697.95|700.55|697.95|700.55|697.95|0
1636693900000|2021-11-12 05:11:40|700.33|697.73|700.55|697.95|700.55|697.95|700.33|697.73|0
1636693910000|2021-11-12 05:11:50|700.44|697.84|700.33|697.73|700.44|697.84|700.33|697.73|0
1636693920000|2021-11-12 05:12:00|700.12|697.52|700.12|697.52|700.12|697.52|700.12|697.52|0
1636693940000|2021-11-12 05:12:20|700.33|697.73|700.33|697.73|700.33|697.73|700.33|697.73|0
1636693950000|2021-11-12 05:12:30|700.55|697.95|700.55|697.95|700.55|697.95|700.55|697.95|0
1636693970000|2021-11-12 05:12:50|700.33|697.73|700.33|697.73|700.33|697.73|700.33|697.73|0
1636693990000|2021-11-12 05:13:10|700.12|697.52|700.12|697.52|700.12|697.52|700.12|697.52|0
1636694000000|2021-11-12 05:13:20|700.33|697.73|700.33|697.73|700.33|697.73|700.33|697.73|0
1636694080000|2021-11-12 05:14:40|700.22|697.62|700.22|697.62|700.22|697.62|700.22|697.62|0
1636694090000|2021-11-12 05:14:50|700.33|697.73|700.33|697.73|700.33|697.73|700.22|697.62|0
1636694100000|2021-11-12 05:15:00|700.12|697.52|700.12|697.52|700.12|697.52|700.12|697.52|0
1636694110000|2021-11-12 05:15:10|699.91|697.31|699.91|697.31|699.91|697.31|699.91|697.31|0
1636694170000|2021-11-12 05:16:10|699.69|697.09|699.69|697.09|699.69|697.09|699.69|697.09|0
1636694200000|2021-11-12 05:16:40|699.48|696.88|699.48|696.88|699.69|697.09|699.48|696.88|0
1636694210000|2021-11-12 05:16:50|699.69|697.09|699.69|697.09|699.69|697.09|699.48|696.88|0
1636694220000|2021-11-12 05:17:00|699.48|696.88|699.48|696.88|699.48|696.88|699.48|696.88|0
1636694230000|2021-11-12 05:17:10|699.69|697.09|699.69|697.09|699.69|697.09|699.69|697.09|0
1636694260000|2021-11-12 05:17:40|699.48|696.88|699.48|696.88|699.48|696.88|699.27|696.67|0
1636694280000|2021-11-12 05:18:00|699.69|697.09|699.69|697.09|699.69|697.09|699.69|697.09|0
1636694290000|2021-11-12 05:18:10|699.91|697.31|699.91|697.31|699.91|697.31|699.91|697.31|0
1636694330000|2021-11-12 05:18:50|699.9|697.3|700.12|697.52|700.12|697.52|699.9|697.3|0
1636694340000|2021-11-12 05:19:00|699.9|697.3|700.12|697.52|700.12|697.52|699.9|697.3|0
1636694410000|2021-11-12 05:20:10|699.9|697.3|700.12|697.52|700.12|697.52|699.9|697.3|0
1636694430000|2021-11-12 05:20:30|700.33|697.73|700.33|697.73|700.33|697.73|700.33|697.73|0
1636694440000|2021-11-12 05:20:40|700.54|697.94|700.33|697.73|700.54|697.94|700.33|697.73|0
1636694470000|2021-11-12 05:21:10|700.54|697.94|700.33|697.73|700.54|697.94|700.33|697.73|0
1636694480000|2021-11-12 05:21:20|700.54|697.94|700.54|697.94|700.54|697.94|700.54|697.94|0
1636694510000|2021-11-12 05:21:50|700.33|697.73|700.33|697.73|700.33|697.73|700.33|697.73|0
1636694530000|2021-11-12 05:22:10|700.54|697.94|700.54|697.94|700.54|697.94|700.54|697.94|0
1636694550000|2021-11-12 05:22:30|700.76|698.16|700.76|698.16|700.76|698.16|700.76|698.16|0
1636694570000|2021-11-12 05:22:50|700.97|698.37|700.97|698.37|700.97|698.37|700.97|698.37|0
1636694580000|2021-11-12 05:23:00|700.86|698.26|700.97|698.37|700.97|698.37|700.86|698.26|0
1636694590000|2021-11-12 05:23:10|700.76|698.16|700.97|698.37|700.97|698.37|700.76|698.16|0
1636694620000|2021-11-12 05:23:40|701.18|698.58|701.18|698.58|701.18|698.58|701.18|698.58|0
1636694640000|2021-11-12 05:24:00|700.97|698.37|700.97|698.37|700.97|698.37|700.97|698.37|0
1636694660000|2021-11-12 05:24:20|700.86|698.26|700.97|698.37|700.97|698.37|700.86|698.26|0
1636694680000|2021-11-12 05:24:40|701.18|698.58|700.97|698.37|701.18|698.58|700.97|698.37|0
1636694690000|2021-11-12 05:24:50|701.07|698.47|701.18|698.58|701.18|698.58|700.97|698.37|0
1636694710000|2021-11-12 05:25:10|701.39|698.79|701.39|698.79|701.39|698.79|701.39|698.79|0
1636694720000|2021-11-12 05:25:20|701.28|698.68|701.18|698.58|701.28|698.68|701.18|698.58|0
1636694760000|2021-11-12 05:26:00|700.97|698.37|700.97|698.37|700.97|698.37|700.97|698.37|0
1636694770000|2021-11-12 05:26:10|701.18|698.58|701.18|698.58|701.18|698.58|701.18|698.58|0
1636694780000|2021-11-12 05:26:20|701.07|698.47|701.18|698.58|701.18|698.58|701.07|698.47|0
1636694840000|2021-11-12 05:27:20|700.97|698.37|700.97|698.37|700.97|698.37|700.97|698.37|0
1636694880000|2021-11-12 05:28:00|701.18|698.58|701.18|698.58|701.18|698.58|701.18|698.58|0
1636694900000|2021-11-12 05:28:20|700.97|698.37|701.18|698.58|701.18|698.58|700.97|698.37|0
1636694950000|2021-11-12 05:29:10|701.39|698.79|701.39|698.79|701.39|698.79|701.39|698.79|0
1636694970000|2021-11-12 05:29:30|701.18|698.58|701.18|698.58|701.18|698.58|701.18|698.58|0
1636694980000|2021-11-12 05:29:40|700.97|698.37|700.97|698.37|701.18|698.58|700.97|698.37|0
1636695010000|2021-11-12 05:30:10|700.75|698.15|700.75|698.15|700.97|698.37|700.75|698.15|0
1636695020000|2021-11-12 05:30:20|700.97|698.37|700.97|698.37|700.97|698.37|700.97|698.37|0
1636695050000|2021-11-12 05:30:50|701.18|698.58|701.18|698.58|701.18|698.58|701.18|698.58|0
1636695070000|2021-11-12 05:31:10|701.28|698.68|701.39|698.79|701.39|698.79|701.28|698.68|0
1636695080000|2021-11-12 05:31:20|701.18|698.58|701.18|698.58|701.18|698.58|701.18|698.58|0
1636695090000|2021-11-12 05:31:30|701.39|698.79|701.18|698.58|701.39|698.79|701.18|698.58|0
1636695100000|2021-11-12 05:31:40|701.07|698.47|701.07|698.47|701.18|698.58|701.07|698.47|0
1636695110000|2021-11-12 05:31:50|700.97|698.37|701.18|698.58|701.18|698.58|700.97|698.37|0
1636695120000|2021-11-12 05:32:00|701.07|698.47|700.96|698.36|701.07|698.47|700.96|698.36|0
1636695130000|2021-11-12 05:32:10|701.18|698.58|701.18|698.58|701.18|698.58|701.18|698.58|0
1636695160000|2021-11-12 05:32:40|701.39|698.79|701.28|698.68|701.39|698.79|701.28|698.68|0
1636695170000|2021-11-12 05:32:50|701.18|698.58|701.18|698.58|701.18|698.58|701.18|698.58|0
1636695200000|2021-11-12 05:33:20|700.96|698.36|700.96|698.36|700.96|698.36|700.96|698.36|0
1636695210000|2021-11-12 05:33:30|701.18|698.58|701.18|698.58|701.18|698.58|701.18|698.58|0
1636695220000|2021-11-12 05:33:40|701.28|698.68|701.39|698.79|701.39|698.79|701.28|698.68|0
1636695240000|2021-11-12 05:34:00|701.18|698.58|701.18|698.58|701.18|698.58|701.18|698.58|0
1636695250000|2021-11-12 05:34:10|701.28|698.68|701.39|698.79|701.39|698.79|701.18|698.58|0
1636695260000|2021-11-12 05:34:20|701.18|698.58|701.39|698.79|701.39|698.79|701.18|698.58|0
1636695290000|2021-11-12 05:34:50|701.49|698.89|701.6|699|701.6|699|701.49|698.89|0
1636695320000|2021-11-12 05:35:20|701.82|699.22|701.82|699.22|701.82|699.22|701.82|699.22|0
1636695330000|2021-11-12 05:35:30|701.6|699|701.6|699|701.6|699|701.6|699|0
1636695360000|2021-11-12 05:36:00|701.82|699.22|701.82|699.22|701.82|699.22|701.82|699.22|0
1636695420000|2021-11-12 05:37:00|702.03|699.43|702.03|699.43|702.03|699.43|702.03|699.43|0
1636695440000|2021-11-12 05:37:20|701.82|699.22|701.82|699.22|701.82|699.22|701.82|699.22|0
1636695460000|2021-11-12 05:37:40|701.6|699|701.6|699|701.82|699.22|701.6|699|0
1636695490000|2021-11-12 05:38:10|701.82|699.22|701.82|699.22|701.82|699.22|701.82|699.22|0
1636695500000|2021-11-12 05:38:20|701.92|699.32|701.82|699.22|701.92|699.32|701.82|699.22|0
1636695510000|2021-11-12 05:38:30|702.03|699.43|702.03|699.43|702.03|699.43|702.03|699.43|0
1636695540000|2021-11-12 05:39:00|701.81|699.21|702.03|699.43|702.03|699.43|701.81|699.21|0
1636695600000|2021-11-12 05:40:00|701.81|699.21|701.81|699.21|701.81|699.21|701.81|699.21|0
1636695630000|2021-11-12 05:40:30|702.03|699.43|701.81|699.21|702.03|699.43|701.81|699.21|0
1636695640000|2021-11-12 05:40:40|702.03|699.43|702.03|699.43|702.03|699.43|702.03|699.43|0
1636695690000|2021-11-12 05:41:30|701.81|699.21|702.03|699.43|702.03|699.43|701.81|699.21|0
1636695710000|2021-11-12 05:41:50|701.81|699.21|701.81|699.21|701.81|699.21|701.81|699.21|0
1636695720000|2021-11-12 05:42:00|701.92|699.32|701.81|699.21|701.92|699.32|701.81|699.21|0
1636695730000|2021-11-12 05:42:10|701.92|699.32|701.92|699.32|701.92|699.32|701.92|699.32|0
1636695740000|2021-11-12 05:42:20|702.03|699.43|702.03|699.43|702.03|699.43|702.03|699.43|0
1636695770000|2021-11-12 05:42:50|702.24|699.64|702.24|699.64|702.24|699.64|702.24|699.64|0
1636695780000|2021-11-12 05:43:00|702.13|699.53|702.03|699.43|702.13|699.53|702.03|699.43|0
1636695790000|2021-11-12 05:43:10|702.24|699.64|702.24|699.64|702.24|699.64|702.24|699.64|0
1636695800000|2021-11-12 05:43:20|702.03|699.43|702.03|699.43|702.03|699.43|702.03|699.43|0
1636695820000|2021-11-12 05:43:40|702.24|699.64|702.13|699.53|702.24|699.64|702.13|699.53|0
1636695830000|2021-11-12 05:43:50|702.24|699.64|702.03|699.43|702.24|699.64|702.03|699.43|0
1636695840000|2021-11-12 05:44:00|702.24|699.64|702.03|699.43|702.24|699.64|702.03|699.43|0
1636695860000|2021-11-12 05:44:20|702.24|699.64|702.24|699.64|702.24|699.64|702.24|699.64|0
1636695960000|2021-11-12 05:46:00|702.03|699.43|702.02|699.42|702.24|699.64|702.02|699.42|0
1636696020000|2021-11-12 05:47:00|701.81|699.21|701.81|699.21|701.81|699.21|701.81|699.21|0
1636696090000|2021-11-12 05:48:10|702.02|699.42|702.02|699.42|702.02|699.42|702.02|699.42|0
1636696100000|2021-11-12 05:48:20|701.81|699.21|701.81|699.21|701.81|699.21|701.81|699.21|0
1636696110000|2021-11-12 05:48:30|701.91|699.31|701.81|699.21|701.91|699.31|701.81|699.21|0
1636696130000|2021-11-12 05:48:50|701.7|699.1|701.81|699.21|701.81|699.21|701.7|699.1|0
1636696140000|2021-11-12 05:49:00|701.6|699|701.6|699|701.6|699|701.6|699|0
1636696190000|2021-11-12 05:49:50|701.81|699.21|701.81|699.21|701.81|699.21|701.81|699.21|0
1636696200000|2021-11-12 05:50:00|701.6|699|701.6|699|701.6|699|701.6|699|0
1636696210000|2021-11-12 05:50:10|701.7|699.1|701.81|699.21|701.81|699.21|701.7|699.1|0
1636696220000|2021-11-12 05:50:20|701.6|699|701.6|699|701.6|699|701.6|699|0
1636696240000|2021-11-12 05:50:40|701.81|699.21|701.81|699.21|701.81|699.21|701.81|699.21|0
1636696270000|2021-11-12 05:51:10|701.91|699.31|701.91|699.31|701.91|699.31|701.91|699.31|0
1636696280000|2021-11-12 05:51:20|701.81|699.21|702.02|699.42|702.02|699.42|701.81|699.21|0
1636696300000|2021-11-12 05:51:40|701.81|699.21|701.81|699.21|701.81|699.21|701.81|699.21|0
1636696310000|2021-11-12 05:51:50|702.02|699.42|702.02|699.42|702.02|699.42|702.02|699.42|0
1636696340000|2021-11-12 05:52:20|702.24|699.64|702.24|699.64|702.24|699.64|702.24|699.64|0
1636696360000|2021-11-12 05:52:40|702.02|699.42|702.02|699.42|702.02|699.42|702.02|699.42|0
1636696400000|2021-11-12 05:53:20|702.12|699.52|702.02|699.42|702.12|699.52|702.02|699.42|0
1636696450000|2021-11-12 05:54:10|701.81|699.21|701.81|699.21|701.81|699.21|701.81|699.21|0
1636696500000|2021-11-12 05:55:00|701.91|699.31|702.02|699.42|702.02|699.42|701.81|699.21|0
1636696570000|2021-11-12 05:56:10|702.23|699.63|702.02|699.42|702.23|699.63|702.02|699.42|0
1636696630000|2021-11-12 05:57:10|701.91|699.31|701.81|699.21|701.91|699.31|701.81|699.21|0
1636696640000|2021-11-12 05:57:20|702.02|699.42|702.02|699.42|702.02|699.42|702.02|699.42|0
1636696730000|2021-11-12 05:58:50|702.23|699.63|702.23|699.63|702.23|699.63|702.23|699.63|0
1636696740000|2021-11-12 05:59:00|702.02|699.42|702.02|699.42|702.23|699.63|702.02|699.42|0
1636696760000|2021-11-12 05:59:20|702.23|699.63|702.23|699.63|702.23|699.63|702.23|699.63|0
1636696770000|2021-11-12 05:59:30|702.45|699.85|702.45|699.85|702.45|699.85|702.45|699.85|0
1636696790000|2021-11-12 05:59:50|702.33|699.73|702.23|699.63|702.33|699.73|702.23|699.63|0
1636696800000|2021-11-12 06:00:00|702.45|699.85|702.45|699.85|702.45|699.85|702.23|699.63|0
1636696810000|2021-11-12 06:00:10|702.23|699.63|702.02|699.42|702.23|699.63|702.02|699.42|0
1636696840000|2021-11-12 06:00:40|701.81|699.21|701.81|699.21|701.81|699.21|701.81|699.21|0
1636696850000|2021-11-12 06:00:50|701.59|698.99|701.59|698.99|701.59|698.99|701.59|698.99|0
1636696870000|2021-11-12 06:01:10|701.38|698.78|701.38|698.78|701.38|698.78|701.38|698.78|0
1636696890000|2021-11-12 06:01:30|701.59|698.99|701.59|698.99|701.59|698.99|701.59|698.99|0
1636696900000|2021-11-12 06:01:40|701.38|698.78|701.59|698.99|701.59|698.99|701.38|698.78|0
1636696910000|2021-11-12 06:01:50|701.48|698.88|701.48|698.88|701.48|698.88|701.48|698.88|0
1636696920000|2021-11-12 06:02:00|701.38|698.78|701.38|698.78|701.38|698.78|701.38|698.78|0
1636696930000|2021-11-12 06:02:10|701.16|698.56|701.16|698.56|701.16|698.56|701.16|698.56|0
1636696940000|2021-11-12 06:02:20|701.38|698.78|701.38|698.78|701.38|698.78|701.16|698.56|0
1636696960000|2021-11-12 06:02:40|701.59|698.99|701.59|698.99|701.59|698.99|701.59|698.99|0
1636696970000|2021-11-12 06:02:50|701.38|698.78|701.38|698.78|701.38|698.78|701.38|698.78|0
1636696980000|2021-11-12 06:03:00|701.59|698.99|701.59|698.99|701.59|698.99|701.59|698.99|0
1636696990000|2021-11-12 06:03:10|701.8|699.2|701.8|699.2|701.8|699.2|701.8|699.2|0
1636697010000|2021-11-12 06:03:30|702.02|699.42|701.8|699.2|702.02|699.42|701.8|699.2|0
1636697030000|2021-11-12 06:03:50|702.02|699.42|702.02|699.42|702.02|699.42|702.02|699.42|0
1636697060000|2021-11-12 06:04:20|702.23|699.63|702.23|699.63|702.23|699.63|702.23|699.63|0
1636697100000|2021-11-12 06:05:00|702.02|699.42|702.02|699.42|702.02|699.42|702.02|699.42|0
1636697110000|2021-11-12 06:05:10|701.91|699.31|701.91|699.31|701.91|699.31|701.91|699.31|0
1636697120000|2021-11-12 06:05:20|701.8|699.2|701.91|699.31|701.91|699.31|701.8|699.2|0
1636697130000|2021-11-12 06:05:30|702.02|699.42|701.8|699.2|702.02|699.42|701.8|699.2|0
1636697160000|2021-11-12 06:06:00|702.02|699.42|701.8|699.2|702.02|699.42|701.8|699.2|0
1636697180000|2021-11-12 06:06:20|701.69|699.09|701.59|698.99|701.8|699.2|701.59|698.99|0
1636697190000|2021-11-12 06:06:30|701.8|699.2|701.8|699.2|701.8|699.2|701.8|699.2|0
1636697200000|2021-11-12 06:06:40|701.59|698.99|701.8|699.2|701.8|699.2|701.59|698.99|0
1636697220000|2021-11-12 06:07:00|701.59|698.99|701.69|699.09|701.69|699.09|701.59|698.99|0
1636697230000|2021-11-12 06:07:10|701.8|699.2|701.8|699.2|701.8|699.2|701.8|699.2|0
1636697250000|2021-11-12 06:07:30|701.59|698.99|701.59|698.99|701.59|698.99|701.59|698.99|0
1636697260000|2021-11-12 06:07:40|701.69|699.09|701.59|698.99|701.69|699.09|701.59|698.99|0
1636697270000|2021-11-12 06:07:50|701.8|699.2|701.8|699.2|701.8|699.2|701.59|698.99|0
1636697280000|2021-11-12 06:08:00|701.69|699.09|701.69|699.09|701.69|699.09|701.69|699.09|0
1636697290000|2021-11-12 06:08:10|701.59|698.99|701.8|699.2|701.8|699.2|701.59|698.99|0
1636697310000|2021-11-12 06:08:30|701.59|698.99|701.59|698.99|701.59|698.99|701.59|698.99|0
1636697320000|2021-11-12 06:08:40|701.8|699.2|701.8|699.2|701.8|699.2|701.8|699.2|0
1636697330000|2021-11-12 06:08:50|701.69|699.09|702.01|699.41|702.01|699.41|701.69|699.09|0
1636697350000|2021-11-12 06:09:10|701.8|699.2|701.8|699.2|701.9|699.3|701.8|699.2|0
1636697390000|2021-11-12 06:09:50|702.01|699.41|702.01|699.41|702.01|699.41|702.01|699.41|0
1636697400000|2021-11-12 06:10:00|701.9|699.3|701.8|699.2|702.01|699.41|701.8|699.2|0
1636697410000|2021-11-12 06:10:10|701.9|699.3|701.9|699.3|701.9|699.3|701.9|699.3|0
1636697420000|2021-11-12 06:10:20|702.01|699.41|701.8|699.2|702.01|699.41|701.8|699.2|0
1636697460000|2021-11-12 06:11:00|701.69|699.09|701.69|699.09|701.69|699.09|701.69|699.09|0
1636697470000|2021-11-12 06:11:10|701.8|699.2|701.8|699.2|701.8|699.2|701.8|699.2|0
1636697480000|2021-11-12 06:11:20|701.59|698.99|701.59|698.99|701.59|698.99|701.59|698.99|0
1636697510000|2021-11-12 06:11:50|701.8|699.2|702.01|699.41|702.01|699.41|701.8|699.2|0
1636697520000|2021-11-12 06:12:00|702.23|699.63|702.23|699.63|702.23|699.63|702.23|699.63|0
1636697540000|2021-11-12 06:12:20|702.44|699.84|702.23|699.63|702.44|699.84|702.23|699.63|0
1636697570000|2021-11-12 06:12:50|702.01|699.41|702.01|699.41|702.01|699.41|702.01|699.41|0
1636697590000|2021-11-12 06:13:10|701.8|699.2|701.9|699.3|701.9|699.3|701.8|699.2|0
1636697600000|2021-11-12 06:13:20|701.8|699.2|701.8|699.2|701.8|699.2|701.8|699.2|0
1636697670000|2021-11-12 06:14:30|701.59|698.99|701.59|698.99|701.69|699.09|701.59|698.99|0
1636697680000|2021-11-12 06:14:40|701.8|699.2|701.8|699.2|701.8|699.2|701.8|699.2|0
1636697690000|2021-11-12 06:14:50|701.59|698.99|701.59|698.99|701.59|698.99|701.59|698.99|0
1636697700000|2021-11-12 06:15:00|701.8|699.2|701.59|698.99|701.8|699.2|701.59|698.99|0
1636697710000|2021-11-12 06:15:10|701.37|698.77|701.59|698.99|701.59|698.99|701.37|698.77|0
1636697720000|2021-11-12 06:15:20|701.8|699.2|701.8|699.2|701.8|699.2|701.8|699.2|0
1636697840000|2021-11-12 06:17:20|702.01|699.41|702.01|699.41|702.01|699.41|702.01|699.41|0
1636697880000|2021-11-12 06:18:00|701.8|699.2|701.8|699.2|701.8|699.2|701.8|699.2|0
1636697910000|2021-11-12 06:18:30|702.01|699.41|702.01|699.41|702.01|699.41|702.01|699.41|0
1636697930000|2021-11-12 06:18:50|701.9|699.3|701.8|699.2|701.9|699.3|701.8|699.2|0
1636697940000|2021-11-12 06:19:00|701.9|699.3|702.01|699.41|702.01|699.41|701.8|699.2|0
1636697990000|2021-11-12 06:19:50|702.11|699.51|702.22|699.62|702.22|699.62|702.11|699.51|0
1636698060000|2021-11-12 06:21:00|702.11|699.51|702.11|699.51|702.22|699.62|702.11|699.51|0
1636698070000|2021-11-12 06:21:10|702.22|699.62|702.11|699.51|702.22|699.62|702.11|699.51|0
1636698080000|2021-11-12 06:21:20|702.01|699.41|702.22|699.62|702.22|699.62|702.01|699.41|0
1636698090000|2021-11-12 06:21:30|702.01|699.41|702.01|699.41|702.01|699.41|702.01|699.41|0
1636698150000|2021-11-12 06:22:30|701.9|699.3|702.01|699.41|702.01|699.41|701.9|699.3|0
1636698170000|2021-11-12 06:22:50|702.22|699.62|702.22|699.62|702.22|699.62|702.22|699.62|0
1636698180000|2021-11-12 06:23:00|702.11|699.51|702.01|699.41|702.11|699.51|702.01|699.41|0
1636698190000|2021-11-12 06:23:10|702.11|699.51|702.11|699.51|702.22|699.62|702.11|699.51|0
1636698200000|2021-11-12 06:23:20|702.22|699.62|702.11|699.51|702.22|699.62|702.01|699.41|0
1636698210000|2021-11-12 06:23:30|702.22|699.62|702.22|699.62|702.22|699.62|702.22|699.62|0
1636698380000|2021-11-12 06:26:20|702.65|700.05|702.86|700.26|702.86|700.26|702.65|700.05|0
1636698390000|2021-11-12 06:26:30|702.65|700.05|702.86|700.26|702.86|700.26|702.65|700.05|0
1636698400000|2021-11-12 06:26:40|702.65|700.05|702.86|700.26|702.86|700.26|702.65|700.05|0
1636698440000|2021-11-12 06:27:20|703.07|700.47|703.07|700.47|703.07|700.47|703.07|700.47|0
1636698450000|2021-11-12 06:27:30|703.29|700.69|703.29|700.69|703.29|700.69|703.29|700.69|0
1636698500000|2021-11-12 06:28:20|703.07|700.47|703.07|700.47|703.07|700.47|703.07|700.47|0
1636698510000|2021-11-12 06:28:30|702.86|700.26|702.86|700.26|702.86|700.26|702.86|700.26|0
1636698530000|2021-11-12 06:28:50|702.96|700.36|702.96|700.36|702.96|700.36|702.96|700.36|0
1636698540000|2021-11-12 06:29:00|702.86|700.26|702.86|700.26|702.86|700.26|702.86|700.26|0
1636698550000|2021-11-12 06:29:10|703.07|700.47|702.86|700.26|703.07|700.47|702.86|700.26|0
1636698650000|2021-11-12 06:30:50|703.07|700.47|703.07|700.47|703.07|700.47|703.07|700.47|0
1636698670000|2021-11-12 06:31:10|703.29|700.69|703.29|700.69|703.29|700.69|703.29|700.69|0
1636698690000|2021-11-12 06:31:30|703.28|700.68|703.28|700.68|703.28|700.68|703.28|700.68|0
1636698730000|2021-11-12 06:32:10|703.07|700.47|703.07|700.47|703.07|700.47|703.07|700.47|0
1636698760000|2021-11-12 06:32:40|702.96|700.36|702.86|700.26|702.96|700.36|702.86|700.26|0
1636698770000|2021-11-12 06:32:50|702.64|700.04|702.86|700.26|702.86|700.26|702.64|700.04|0
1636698780000|2021-11-12 06:33:00|702.75|700.15|702.64|700.04|702.75|700.15|702.64|700.04|0
1636698790000|2021-11-12 06:33:10|702.86|700.26|702.86|700.26|702.86|700.26|702.86|700.26|0
1636698810000|2021-11-12 06:33:30|702.64|700.04|702.64|700.04|702.64|700.04|702.64|700.04|0
1636698830000|2021-11-12 06:33:50|702.43|699.83|702.43|699.83|702.43|699.83|702.43|699.83|0
1636698850000|2021-11-12 06:34:10|702.22|699.62|702.22|699.62|702.22|699.62|702.22|699.62|0
1636698860000|2021-11-12 06:34:20|702|699.4|701.79|699.19|702|699.4|701.79|699.19|0
1636698870000|2021-11-12 06:34:30|701.89|699.29|701.79|699.19|702|699.4|701.79|699.19|0
1636698880000|2021-11-12 06:34:40|701.58|698.98|701.58|698.98|701.58|698.98|701.58|698.98|0
1636698960000|2021-11-12 06:36:00|701.36|698.76|701.58|698.98|701.58|698.98|701.36|698.76|0
1636698970000|2021-11-12 06:36:10|701.36|698.76|701.46|698.86|701.58|698.98|701.36|698.76|0
1636698980000|2021-11-12 06:36:20|701.36|698.76|701.36|698.76|701.36|698.76|701.36|698.76|0
1636699000000|2021-11-12 06:36:40|701.15|698.55|701.15|698.55|701.15|698.55|701.15|698.55|0
1636699030000|2021-11-12 06:37:10|701.36|698.76|701.46|698.86|701.46|698.86|701.36|698.76|0
1636699040000|2021-11-12 06:37:20|701.58|698.98|701.36|698.76|701.58|698.98|701.36|698.76|0
1636699060000|2021-11-12 06:37:40|701.15|698.55|701.15|698.55|701.15|698.55|701.15|698.55|0
1636699090000|2021-11-12 06:38:10|701.04|698.44|701.04|698.44|701.04|698.44|701.04|698.44|0
1636699100000|2021-11-12 06:38:20|700.94|698.34|700.94|698.34|700.94|698.34|700.94|698.34|0
1636699120000|2021-11-12 06:38:40|700.93|698.33|701.04|698.44|701.04|698.44|700.93|698.33|0
1636699130000|2021-11-12 06:38:50|701.15|698.55|700.93|698.33|701.15|698.55|700.93|698.33|0
1636699140000|2021-11-12 06:39:00|700.72|698.12|700.72|698.12|700.72|698.12|700.72|698.12|0
1636699160000|2021-11-12 06:39:20|700.51|697.91|700.51|697.91|700.51|697.91|700.51|697.91|0
1636699170000|2021-11-12 06:39:30|700.29|697.69|700.29|697.69|700.29|697.69|700.29|697.69|0
1636699180000|2021-11-12 06:39:40|700.51|697.91|700.51|697.91|700.51|697.91|700.51|697.91|0
1636699210000|2021-11-12 06:40:10|700.4|697.8|700.29|697.69|700.4|697.8|700.29|697.69|0
1636699220000|2021-11-12 06:40:20|700.18|697.58|700.18|697.58|700.18|697.58|700.18|697.58|0
1636699230000|2021-11-12 06:40:30|700.29|697.69|700.29|697.69|700.29|697.69|700.29|697.69|0
1636699270000|2021-11-12 06:41:10|700.51|697.91|700.51|697.91|700.51|697.91|700.51|697.91|0
1636699290000|2021-11-12 06:41:30|700.29|697.69|700.29|697.69|700.29|697.69|700.29|697.69|0
1636699300000|2021-11-12 06:41:40|700.08|697.48|700.29|697.69|700.29|697.69|700.08|697.48|0
1636699330000|2021-11-12 06:42:10|700.08|697.48|700.08|697.48|700.08|697.48|700.08|697.48|0
1636699340000|2021-11-12 06:42:20|700.29|697.69|700.29|697.69|700.29|697.69|700.29|697.69|0
1636699350000|2021-11-12 06:42:30|700.08|697.48|700.08|697.48|700.08|697.48|700.08|697.48|0
1636699360000|2021-11-12 06:42:40|699.87|697.27|699.87|697.27|699.87|697.27|699.87|697.27|0
1636699370000|2021-11-12 06:42:50|699.65|697.05|699.65|697.05|699.65|697.05|699.65|697.05|0
1636699410000|2021-11-12 06:43:30|699.87|697.27|699.97|697.37|700.08|697.48|699.87|697.27|0
1636699420000|2021-11-12 06:43:40|699.87|697.27|699.87|697.27|699.87|697.27|699.87|697.27|0
1636699470000|2021-11-12 06:44:30|699.97|697.37|699.87|697.27|699.97|697.37|699.87|697.27|0
1636699480000|2021-11-12 06:44:40|700.08|697.48|700.08|697.48|700.08|697.48|700.08|697.48|0
1636699520000|2021-11-12 06:45:20|699.87|697.27|699.87|697.27|699.87|697.27|699.87|697.27|0
1636699620000|2021-11-12 06:47:00|699.75|697.15|699.87|697.27|699.87|697.27|699.65|697.05|0
1636699650000|2021-11-12 06:47:30|699.75|697.15|699.87|697.27|699.87|697.27|699.75|697.15|0
1636699660000|2021-11-12 06:47:40|699.75|697.15|699.86|697.26|699.87|697.27|699.75|697.15|0
1636699690000|2021-11-12 06:48:10|700.08|697.48|700.08|697.48|700.08|697.48|700.08|697.48|0
1636699720000|2021-11-12 06:48:40|699.86|697.26|699.86|697.26|699.86|697.26|699.86|697.26|0
1636699730000|2021-11-12 06:48:50|700.08|697.48|700.08|697.48|700.08|697.48|700.08|697.48|0
1636699740000|2021-11-12 06:49:00|699.86|697.26|699.86|697.26|699.86|697.26|699.86|697.26|0
1636699780000|2021-11-12 06:49:40|699.65|697.05|699.65|697.05|699.65|697.05|699.65|697.05|0
1636699810000|2021-11-12 06:50:10|699.44|696.84|699.44|696.84|699.44|696.84|699.44|696.84|0
1636699830000|2021-11-12 06:50:30|699.22|696.62|698.59|695.99|699.22|696.62|698.59|695.99|0
1636699850000|2021-11-12 06:50:50|698.37|695.77|698.16|695.56|698.37|695.77|698.16|695.56|0
1636699860000|2021-11-12 06:51:00|698.37|695.77|698.59|695.99|698.59|695.99|698.37|695.77|0
1636699870000|2021-11-12 06:51:10|698.58|695.98|698.37|695.77|698.58|695.98|698.37|695.77|0
1636699900000|2021-11-12 06:51:40|698.16|695.56|697.95|695.35|698.16|695.56|697.95|695.35|0
1636699910000|2021-11-12 06:51:50|697.73|695.13|697.52|694.92|697.73|695.13|697.52|694.92|0
1636699920000|2021-11-12 06:52:00|697.73|695.13|697.73|695.13|697.73|695.13|697.73|695.13|0
1636699930000|2021-11-12 06:52:10|698.16|695.56|698.16|695.56|698.16|695.56|698.16|695.56|0
1636699940000|2021-11-12 06:52:20|697.95|695.35|698.16|695.56|698.16|695.56|697.95|695.35|0
1636699950000|2021-11-12 06:52:30|697.95|695.35|697.95|695.35|697.95|695.35|697.95|695.35|0
1636699960000|2021-11-12 06:52:40|698.16|695.56|698.16|695.56|698.16|695.56|698.16|695.56|0
1636699980000|2021-11-12 06:53:00|698.37|695.77|698.58|695.98|698.58|695.98|698.37|695.77|0
1636700000000|2021-11-12 06:53:20|698.8|696.2|698.8|696.2|698.8|696.2|698.8|696.2|0
1636700050000|2021-11-12 06:54:10|698.58|695.98|698.8|696.2|698.8|696.2|698.58|695.98|0
1636700060000|2021-11-12 06:54:20|698.69|696.09|698.58|695.98|698.69|696.09|698.58|695.98|0
1636700070000|2021-11-12 06:54:30|698.8|696.2|698.8|696.2|698.8|696.2|698.8|696.2|0
1636700100000|2021-11-12 06:55:00|699.01|696.41|698.8|696.2|699.01|696.41|698.8|696.2|0
1636700120000|2021-11-12 06:55:20|698.69|696.09|698.8|696.2|698.8|696.2|698.69|696.09|0
1636700130000|2021-11-12 06:55:30|698.58|695.98|698.58|695.98|698.58|695.98|698.58|695.98|0
1636700140000|2021-11-12 06:55:40|698.47|695.87|698.37|695.77|698.47|695.87|698.37|695.77|0
1636700170000|2021-11-12 06:56:10|698.26|695.66|698.37|695.77|698.37|695.77|698.26|695.66|0
1636700220000|2021-11-12 06:57:00|698.26|695.66|698.16|695.56|698.26|695.66|698.16|695.56|0
1636700240000|2021-11-12 06:57:20|698.37|695.77|698.37|695.77|698.37|695.77|698.37|695.77|0
1636700270000|2021-11-12 06:57:50|698.16|695.56|698.16|695.56|698.16|695.56|698.16|695.56|0
1636700280000|2021-11-12 06:58:00|698.37|695.77|698.37|695.77|698.37|695.77|698.37|695.77|0
1636700300000|2021-11-12 06:58:20|698.58|695.98|698.58|695.98|698.58|695.98|698.58|695.98|0
1636700340000|2021-11-12 06:59:00|698.47|695.87|698.37|695.77|698.47|695.87|698.37|695.77|0
1636700360000|2021-11-12 06:59:20|698.26|695.66|698.16|695.56|698.26|695.66|698.16|695.56|0
1636700370000|2021-11-12 06:59:30|698.37|695.77|698.37|695.77|698.37|695.77|698.37|695.77|0
1636700380000|2021-11-12 06:59:40|698.16|695.56|698.37|695.77|698.37|695.77|698.16|695.56|0
1636700400000|2021-11-12 07:00:00|698.16|695.56|698.37|695.77|698.37|695.77|698.16|695.56|0
1636700410000|2021-11-12 07:00:10|698.26|695.66|698.15|695.55|698.26|695.66|698.15|695.55|0
1636700440000|2021-11-12 07:00:40|698.37|695.77|698.15|695.55|698.37|695.77|698.15|695.55|0
1636700470000|2021-11-12 07:01:10|698.58|695.98|698.58|695.98|698.58|695.98|698.58|695.98|0
1636700480000|2021-11-12 07:01:20|698.68|696.08|699.01|696.41|699.01|696.41|698.68|696.08|0
1636700490000|2021-11-12 07:01:30|698.79|696.19|699.01|696.41|699.01|696.41|698.79|696.19|0
1636700500000|2021-11-12 07:01:40|698.9|696.3|699.01|696.41|699.01|696.41|698.9|696.3|0
1636700520000|2021-11-12 07:02:00|698.79|696.19|698.79|696.19|698.79|696.19|698.79|696.19|0
1636700540000|2021-11-12 07:02:20|698.58|695.98|698.58|695.98|698.58|695.98|698.58|695.98|0
1636700580000|2021-11-12 07:03:00|698.37|695.77|698.37|695.77|698.37|695.77|698.37|695.77|0
1636700590000|2021-11-12 07:03:10|698.15|695.55|698.37|695.77|698.37|695.77|698.15|695.55|0
1636700640000|2021-11-12 07:04:00|698.15|695.55|698.37|695.77|698.37|695.77|698.15|695.55|0
1636700650000|2021-11-12 07:04:10|698.58|695.98|698.58|695.98|698.58|695.98|698.58|695.98|0
1636700680000|2021-11-12 07:04:40|698.37|695.77|698.37|695.77|698.37|695.77|698.37|695.77|0
1636700690000|2021-11-12 07:04:50|698.58|695.98|698.47|695.87|698.58|695.98|698.47|695.87|0
1636700700000|2021-11-12 07:05:00|698.37|695.77|698.15|695.55|698.37|695.77|697.94|695.34|0
1636700720000|2021-11-12 07:05:20|697.94|695.34|698.15|695.55|698.15|695.55|697.94|695.34|0
1636700730000|2021-11-12 07:05:30|698.37|695.77|698.37|695.77|698.37|695.77|698.15|695.55|0
1636700780000|2021-11-12 07:06:20|698.15|695.55|698.15|695.55|698.15|695.55|698.15|695.55|0
1636700790000|2021-11-12 07:06:30|698.04|695.44|697.94|695.34|698.15|695.55|697.94|695.34|0
1636700800000|2021-11-12 07:06:40|698.15|695.55|698.15|695.55|698.15|695.55|697.94|695.34|0
1636700810000|2021-11-12 07:06:50|698.04|695.44|698.15|695.55|698.15|695.55|698.04|695.44|0
1636700820000|2021-11-12 07:07:00|698.04|695.44|697.73|695.13|698.04|695.44|697.73|695.13|0
1636700830000|2021-11-12 07:07:10|697.51|694.91|697.51|694.91|697.51|694.91|697.51|694.91|0
1636700840000|2021-11-12 07:07:20|697.62|695.02|697.73|695.13|697.73|695.13|697.62|695.02|0
1636700850000|2021-11-12 07:07:30|697.83|695.23|697.73|695.13|697.83|695.23|697.73|695.13|0
1636700860000|2021-11-12 07:07:40|697.94|695.34|697.94|695.34|697.94|695.34|697.83|695.23|0
1636700880000|2021-11-12 07:08:00|698.04|695.44|697.83|695.23|698.04|695.44|697.73|695.13|0
1636700890000|2021-11-12 07:08:10|697.73|695.13|697.94|695.34|697.94|695.34|697.73|695.13|0
1636700980000|2021-11-12 07:09:40|698.15|695.55|698.15|695.55|698.15|695.55|698.15|695.55|0
1636701010000|2021-11-12 07:10:10|698.04|695.44|698.04|695.44|698.04|695.44|698.04|695.44|0
1636701020000|2021-11-12 07:10:20|698.15|695.55|697.94|695.34|698.15|695.55|697.94|695.34|0
1636701050000|2021-11-12 07:10:50|698.15|695.55|698.15|695.55|698.15|695.55|698.15|695.55|0
1636701090000|2021-11-12 07:11:30|697.94|695.34|698.15|695.55|698.15|695.55|697.94|695.34|0
1636701100000|2021-11-12 07:11:40|698.36|695.76|698.36|695.76|698.36|695.76|698.36|695.76|0
1636701120000|2021-11-12 07:12:00|698.46|695.86|698.79|696.19|698.79|696.19|698.36|695.76|0
1636701130000|2021-11-12 07:12:10|698.58|695.98|698.68|696.08|698.68|696.08|698.58|695.98|0
1636701140000|2021-11-12 07:12:20|698.58|695.98|698.58|695.98|698.79|696.19|698.58|695.98|0
1636701170000|2021-11-12 07:12:50|698.68|696.08|698.58|695.98|698.79|696.19|698.58|695.98|0
1636701190000|2021-11-12 07:13:10|698.79|696.19|698.79|696.19|698.79|696.19|698.79|696.19|0
1636701200000|2021-11-12 07:13:20|699|696.4|699|696.4|699|696.4|699|696.4|0
1636701210000|2021-11-12 07:13:30|698.89|696.29|698.79|696.19|699|696.4|698.79|696.19|0
1636701220000|2021-11-12 07:13:40|698.89|696.29|699|696.4|699|696.4|698.89|696.29|0
1636701250000|2021-11-12 07:14:10|699.21|696.61|699.21|696.61|699.21|696.61|699.21|696.61|0
1636701270000|2021-11-12 07:14:30|699|696.4|699|696.4|699|696.4|699|696.4|0
1636701280000|2021-11-12 07:14:40|699.21|696.61|699.21|696.61|699.21|696.61|699.21|696.61|0
1636701310000|2021-11-12 07:15:10|699.43|696.83|699.43|696.83|699.43|696.83|699.43|696.83|0
1636701320000|2021-11-12 07:15:20|699.21|696.61|699.43|696.83|699.43|696.83|699.21|696.61|0
1636701340000|2021-11-12 07:15:40|699.64|697.04|699.64|697.04|699.64|697.04|699.64|697.04|0
1636701350000|2021-11-12 07:15:50|699.43|696.83|699.43|696.83|699.43|696.83|699.43|696.83|0
1636701360000|2021-11-12 07:16:00|699.64|697.04|699.64|697.04|699.85|697.25|699.64|697.04|0
1636701370000|2021-11-12 07:16:10|699.85|697.25|699.64|697.04|699.85|697.25|699.64|697.04|0
1636701410000|2021-11-12 07:16:50|699.74|697.14|699.85|697.25|699.85|697.25|699.64|697.04|0
1636701430000|2021-11-12 07:17:10|700.06|697.46|700.06|697.46|700.06|697.46|700.06|697.46|0
1636701460000|2021-11-12 07:17:40|699.85|697.25|700.06|697.46|700.06|697.46|699.85|697.25|0
1636701480000|2021-11-12 07:18:00|699.85|697.25|699.64|697.04|699.85|697.25|699.64|697.04|0
1636701490000|2021-11-12 07:18:10|699.85|697.25|699.85|697.25|699.85|697.25|699.85|697.25|0
1636701500000|2021-11-12 07:18:20|700.06|697.46|700.06|697.46|700.06|697.46|700.06|697.46|0
1636701510000|2021-11-12 07:18:30|700.28|697.68|700.28|697.68|700.28|697.68|700.06|697.46|0
1636701530000|2021-11-12 07:18:50|700.49|697.89|700.49|697.89|700.49|697.89|700.49|697.89|0
1636701540000|2021-11-12 07:19:00|700.7|698.1|700.7|698.1|700.7|698.1|700.49|697.89|0
1636701550000|2021-11-12 07:19:10|700.92|698.32|701.13|698.53|701.13|698.53|700.92|698.32|0
1636701560000|2021-11-12 07:19:20|700.92|698.32|700.92|698.32|700.92|698.32|700.92|698.32|0
1636701590000|2021-11-12 07:19:50|701.13|698.53|701.13|698.53|701.13|698.53|701.13|698.53|0
1636701600000|2021-11-12 07:20:00|700.92|698.32|700.7|698.1|700.92|698.32|700.7|698.1|0
1636701610000|2021-11-12 07:20:10|700.49|697.89|700.49|697.89|700.49|697.89|700.49|697.89|0
1636701620000|2021-11-12 07:20:20|700.28|697.68|700.28|697.68|700.28|697.68|700.28|697.68|0
1636701630000|2021-11-12 07:20:30|700.49|697.89|700.49|697.89|700.49|697.89|700.49|697.89|0
1636701640000|2021-11-12 07:20:40|700.28|697.68|700.28|697.68|700.38|697.78|700.28|697.68|0
1636701660000|2021-11-12 07:21:00|700.06|697.46|700.06|697.46|700.06|697.46|700.06|697.46|0
1636701680000|2021-11-12 07:21:20|699.95|697.35|699.85|697.25|699.95|697.35|699.85|697.25|0
1636701690000|2021-11-12 07:21:30|700.06|697.46|700.28|697.68|700.28|697.68|700.06|697.46|0
1636701700000|2021-11-12 07:21:40|700.06|697.46|700.28|697.68|700.28|697.68|700.06|697.46|0
1636701710000|2021-11-12 07:21:50|700.06|697.46|700.06|697.46|700.17|697.57|700.06|697.46|0
1636701740000|2021-11-12 07:22:20|700.28|697.68|700.28|697.68|700.28|697.68|700.28|697.68|0
1636701750000|2021-11-12 07:22:30|700.06|697.46|700.06|697.46|700.06|697.46|700.06|697.46|0
1636701770000|2021-11-12 07:22:50|700.28|697.68|700.28|697.68|700.28|697.68|700.28|697.68|0
1636701780000|2021-11-12 07:23:00|700.49|697.89|700.28|697.68|700.49|697.89|700.28|697.68|0
1636701790000|2021-11-12 07:23:10|700.49|697.89|700.49|697.89|700.49|697.89|700.49|697.89|0
1636701810000|2021-11-12 07:23:30|700.7|698.1|700.7|698.1|700.7|698.1|700.7|698.1|0
1636701820000|2021-11-12 07:23:40|700.49|697.89|700.49|697.89|700.49|697.89|700.49|697.89|0
1636701830000|2021-11-12 07:23:50|700.7|698.1|700.7|698.1|700.7|698.1|700.7|698.1|0
1636701840000|2021-11-12 07:24:00|700.91|698.31|700.8|698.2|700.91|698.31|700.8|698.2|0
1636701850000|2021-11-12 07:24:10|700.91|698.31|700.7|698.1|700.91|698.31|700.7|698.1|0
1636701860000|2021-11-12 07:24:20|700.91|698.31|700.7|698.1|700.91|698.31|700.7|698.1|0
1636701870000|2021-11-12 07:24:30|700.49|697.89|700.49|697.89|700.49|697.89|700.49|697.89|0
1636701880000|2021-11-12 07:24:40|700.38|697.78|700.49|697.89|700.49|697.89|700.38|697.78|0
1636701910000|2021-11-12 07:25:10|700.7|698.1|700.7|698.1|700.7|698.1|700.7|698.1|0
1636701930000|2021-11-12 07:25:30|700.49|697.89|700.49|697.89|700.49|697.89|700.49|697.89|0
1636701960000|2021-11-12 07:26:00|700.7|698.1|700.49|697.89|700.7|698.1|700.49|697.89|0
1636701980000|2021-11-12 07:26:20|700.7|698.1|700.7|698.1|700.7|698.1|700.7|698.1|0
1636701990000|2021-11-12 07:26:30|700.49|697.89|700.49|697.89|700.49|697.89|700.49|697.89|0
1636702000000|2021-11-12 07:26:40|700.27|697.67|700.7|698.1|700.7|698.1|700.27|697.67|0
1636702040000|2021-11-12 07:27:20|700.91|698.31|700.7|698.1|700.91|698.31|700.7|698.1|0
1636702050000|2021-11-12 07:27:30|700.8|698.2|700.8|698.2|700.8|698.2|700.8|698.2|0
1636702060000|2021-11-12 07:27:40|700.7|698.1|700.91|698.31|700.91|698.31|700.7|698.1|0
1636702080000|2021-11-12 07:28:00|700.7|698.1|700.49|697.89|700.7|698.1|700.49|697.89|0
1636702090000|2021-11-12 07:28:10|700.27|697.67|700.27|697.67|700.27|697.67|700.27|697.67|0
1636702110000|2021-11-12 07:28:30|700.49|697.89|700.27|697.67|700.49|697.89|700.27|697.67|0
1636702140000|2021-11-12 07:29:00|700.49|697.89|700.27|697.67|700.49|697.89|700.27|697.67|0
1636702150000|2021-11-12 07:29:10|700.37|697.77|700.27|697.67|700.37|697.77|700.27|697.67|0
1636702190000|2021-11-12 07:29:50|700.49|697.89|700.49|697.89|700.49|697.89|700.49|697.89|0
1636702200000|2021-11-12 07:30:00|700.06|697.46|700.06|697.46|700.06|697.46|700.06|697.46|0
1636702220000|2021-11-12 07:30:20|700.49|697.89|700.49|697.89|700.49|697.89|700.49|697.89|0
1636702240000|2021-11-12 07:30:40|700.27|697.67|700.27|697.67|700.49|697.89|700.27|697.67|0
1636702250000|2021-11-12 07:30:50|700.06|697.46|700.27|697.67|700.27|697.67|700.06|697.46|0
1636702270000|2021-11-12 07:31:10|700.06|697.46|700.27|697.67|700.27|697.67|700.06|697.46|0
1636702280000|2021-11-12 07:31:20|700.06|697.46|700.27|697.67|700.27|697.67|700.06|697.46|0
1636702290000|2021-11-12 07:31:30|700.48|697.88|700.48|697.88|700.48|697.88|700.48|697.88|0
1636702300000|2021-11-12 07:31:40|700.7|698.1|700.48|697.88|700.7|698.1|700.48|697.88|0
1636702310000|2021-11-12 07:31:50|700.7|698.1|700.91|698.31|700.91|698.31|700.7|698.1|0
1636702320000|2021-11-12 07:32:00|700.7|698.1|700.7|698.1|700.7|698.1|700.7|698.1|0
1636702340000|2021-11-12 07:32:20|700.48|697.88|700.48|697.88|700.48|697.88|700.48|697.88|0
1636702350000|2021-11-12 07:32:30|700.7|698.1|700.8|698.2|700.8|698.2|700.7|698.1|0
1636702360000|2021-11-12 07:32:40|700.7|698.1|700.7|698.1|700.7|698.1|700.7|698.1|0
1636702370000|2021-11-12 07:32:50|700.59|697.99|700.59|697.99|700.59|697.99|700.59|697.99|0
1636702380000|2021-11-12 07:33:00|700.7|698.1|700.27|697.67|700.7|698.1|700.27|697.67|0
1636702390000|2021-11-12 07:33:10|700.48|697.88|700.48|697.88|700.48|697.88|700.48|697.88|0
1636702410000|2021-11-12 07:33:30|700.7|698.1|700.7|698.1|700.7|698.1|700.7|698.1|0
1636702420000|2021-11-12 07:33:40|700.48|697.88|700.48|697.88|700.48|697.88|700.48|697.88|0
1636702470000|2021-11-12 07:34:30|700.27|697.67|700.27|697.67|700.27|697.67|700.27|697.67|0
1636702490000|2021-11-12 07:34:50|700.16|697.56|699.84|697.24|700.16|697.56|699.84|697.24|0
1636702500000|2021-11-12 07:35:00|700.27|697.67|700.06|697.46|700.27|697.67|700.06|697.46|0
1636702510000|2021-11-12 07:35:10|699.84|697.24|699.84|697.24|699.84|697.24|699.84|697.24|0
1636702520000|2021-11-12 07:35:20|699.63|697.03|699.84|697.24|699.84|697.24|699.63|697.03|0
1636702530000|2021-11-12 07:35:30|700.06|697.46|699.84|697.24|700.06|697.46|699.84|697.24|0
1636702540000|2021-11-12 07:35:40|699.63|697.03|699.84|697.24|699.84|697.24|699.63|697.03|0
1636702550000|2021-11-12 07:35:50|699.63|697.03|699.63|697.03|699.63|697.03|699.63|697.03|0
1636702580000|2021-11-12 07:36:20|699.42|696.82|699.63|697.03|699.63|697.03|699.42|696.82|0
1636702590000|2021-11-12 07:36:30|699.73|697.13|699.84|697.24|699.84|697.24|699.73|697.13|0
1636702600000|2021-11-12 07:36:40|699.63|697.03|699.84|697.24|699.84|697.24|699.63|697.03|0
1636702620000|2021-11-12 07:37:00|700.06|697.46|699.84|697.24|700.06|697.46|699.84|697.24|0
1636702630000|2021-11-12 07:37:10|700.06|697.46|699.84|697.24|700.06|697.46|699.84|697.24|0
1636702650000|2021-11-12 07:37:30|699.63|697.03|699.73|697.13|699.73|697.13|699.63|697.03|0
1636702660000|2021-11-12 07:37:40|699.63|697.03|699.63|697.03|699.63|697.03|699.63|697.03|0
1636702670000|2021-11-12 07:37:50|699.84|697.24|699.84|697.24|699.84|697.24|699.84|697.24|0
1636702680000|2021-11-12 07:38:00|699.63|697.03|699.84|697.24|699.84|697.24|699.63|697.03|0
1636702710000|2021-11-12 07:38:30|699.63|697.03|699.63|697.03|699.63|697.03|699.63|697.03|0
1636702720000|2021-11-12 07:38:40|699.42|696.82|699.42|696.82|699.42|696.82|699.2|696.6|0
1636702730000|2021-11-12 07:38:50|699.2|696.6|699.42|696.82|699.42|696.82|699.2|696.6|0
1636702740000|2021-11-12 07:39:00|699.2|696.6|699.2|696.6|699.2|696.6|699.2|696.6|0
1636702750000|2021-11-12 07:39:10|699.42|696.82|699.42|696.82|699.42|696.82|699.2|696.6|0
1636702780000|2021-11-12 07:39:40|699.2|696.6|699.2|696.6|699.2|696.6|699.2|696.6|0
1636702800000|2021-11-12 07:40:00|699.42|696.82|699.42|696.82|699.42|696.82|699.42|696.82|0
1636702810000|2021-11-12 07:40:10|699.2|696.6|699.42|696.82|699.42|696.82|699.2|696.6|0
1636702830000|2021-11-12 07:40:30|699.41|696.81|699.41|696.81|699.41|696.81|699.41|696.81|0
1636702840000|2021-11-12 07:40:40|699.63|697.03|699.63|697.03|699.63|697.03|699.63|697.03|0
1636702860000|2021-11-12 07:41:00|699.41|696.81|699.63|697.03|699.63|697.03|699.41|696.81|0
1636702870000|2021-11-12 07:41:10|699.52|696.92|699.63|697.03|699.63|697.03|699.52|696.92|0
1636702880000|2021-11-12 07:41:20|699.41|696.81|699.41|696.81|699.41|696.81|699.41|696.81|0
1636702900000|2021-11-12 07:41:40|699.52|696.92|699.41|696.81|699.52|696.92|699.41|696.81|0
1636702910000|2021-11-12 07:41:50|699.63|697.03|699.63|697.03|699.63|697.03|699.52|696.92|0
1636702920000|2021-11-12 07:42:00|699.41|696.81|699.41|696.81|699.41|696.81|699.41|696.81|0
1636702930000|2021-11-12 07:42:10|699.52|696.92|699.52|696.92|699.52|696.92|699.52|696.92|0
1636702940000|2021-11-12 07:42:20|699.63|697.03|699.63|697.03|699.63|697.03|699.63|697.03|0
1636702950000|2021-11-12 07:42:30|699.52|696.92|699.63|697.03|699.63|697.03|699.52|696.92|0
1636702970000|2021-11-12 07:42:50|699.41|696.81|699.41|696.81|699.41|696.81|699.41|696.81|0
1636702990000|2021-11-12 07:43:10|699.52|696.92|699.63|697.03|699.63|697.03|699.52|696.92|0
1636703000000|2021-11-12 07:43:20|699.84|697.24|699.63|697.03|699.84|697.24|699.63|697.03|0
1636703090000|2021-11-12 07:44:50|699.84|697.24|699.84|697.24|699.84|697.24|699.84|697.24|0
1636703100000|2021-11-12 07:45:00|699.94|697.34|699.84|697.24|699.94|697.34|699.84|697.24|0
1636703140000|2021-11-12 07:45:40|699.63|697.03|699.41|696.81|699.63|697.03|699.41|696.81|0
1636703150000|2021-11-12 07:45:50|699.2|696.6|699.2|696.6|699.2|696.6|699.2|696.6|0
1636703170000|2021-11-12 07:46:10|699.41|696.81|699.41|696.81|699.41|696.81|699.41|696.81|0
1636703180000|2021-11-12 07:46:20|699.63|697.03|699.41|696.81|699.63|697.03|699.41|696.81|0
1636703190000|2021-11-12 07:46:30|699.63|697.03|699.63|697.03|699.63|697.03|699.63|697.03|0
1636703200000|2021-11-12 07:46:40|699.51|696.91|699.41|696.81|699.51|696.91|699.41|696.81|0
1636703210000|2021-11-12 07:46:50|699.63|697.03|699.63|697.03|699.63|697.03|699.63|697.03|0
1636703220000|2021-11-12 07:47:00|699.41|696.81|699.41|696.81|699.41|696.81|699.41|696.81|0
1636703240000|2021-11-12 07:47:20|699.63|697.03|699.41|696.81|699.63|697.03|699.41|696.81|0
1636703250000|2021-11-12 07:47:30|699.51|696.91|699.51|696.91|699.51|696.91|699.51|696.91|0
1636703260000|2021-11-12 07:47:40|699.62|697.02|699.41|696.81|699.62|697.02|699.41|696.81|0
1636703270000|2021-11-12 07:47:50|699.51|696.91|699.62|697.02|699.62|697.02|699.51|696.91|0
1636703300000|2021-11-12 07:48:20|699.41|696.81|699.41|696.81|699.41|696.81|699.41|696.81|0
1636703310000|2021-11-12 07:48:30|699.2|696.6|699.2|696.6|699.2|696.6|699.2|696.6|0
1636703320000|2021-11-12 07:48:40|698.99|696.39|699.2|696.6|699.2|696.6|698.99|696.39|0
1636703350000|2021-11-12 07:49:10|698.98|696.38|699.2|696.6|699.2|696.6|698.98|696.38|0
1636703360000|2021-11-12 07:49:20|698.98|696.38|699.2|696.6|699.2|696.6|698.98|696.38|0
1636703390000|2021-11-12 07:49:50|699.09|696.49|698.98|696.38|699.09|696.49|698.98|696.38|0
1636703410000|2021-11-12 07:50:10|698.87|696.27|698.77|696.17|698.87|696.27|698.77|696.17|0
1636703420000|2021-11-12 07:50:20|698.98|696.38|698.77|696.17|698.98|696.38|698.77|696.17|0
1636703450000|2021-11-12 07:50:50|698.56|695.96|698.56|695.96|698.56|695.96|698.56|695.96|0
1636703460000|2021-11-12 07:51:00|698.77|696.17|698.56|695.96|698.77|696.17|698.56|695.96|0
1636703470000|2021-11-12 07:51:10|698.34|695.74|698.34|695.74|698.34|695.74|698.34|695.74|0
1636703500000|2021-11-12 07:51:40|698.13|695.53|698.13|695.53|698.34|695.74|698.13|695.53|0
1636703540000|2021-11-12 07:52:20|697.92|695.32|697.92|695.32|697.92|695.32|697.92|695.32|0
1636703550000|2021-11-12 07:52:30|697.71|695.11|697.71|695.11|697.71|695.11|697.71|695.11|0
1636703560000|2021-11-12 07:52:40|697.81|695.21|697.92|695.32|697.92|695.32|697.81|695.21|0
1636703570000|2021-11-12 07:52:50|698.13|695.53|698.13|695.53|698.13|695.53|698.13|695.53|0
1636703580000|2021-11-12 07:53:00|698.02|695.42|697.92|695.32|698.02|695.42|697.92|695.32|0
1636703600000|2021-11-12 07:53:20|697.81|695.21|697.92|695.32|697.92|695.32|697.81|695.21|0
1636703620000|2021-11-12 07:53:40|697.7|695.1|697.7|695.1|697.7|695.1|697.7|695.1|0
1636703630000|2021-11-12 07:53:50|697.59|694.99|697.49|694.89|697.59|694.99|697.49|694.89|0
1636703640000|2021-11-12 07:54:00|697.7|695.1|697.49|694.89|697.7|695.1|697.49|694.89|0
1636703690000|2021-11-12 07:54:50|697.7|695.1|697.7|695.1|697.7|695.1|697.7|695.1|0
1636703750000|2021-11-12 07:55:50|697.81|695.21|697.7|695.1|697.81|695.21|697.7|695.1|0
1636703760000|2021-11-12 07:56:00|697.92|695.32|697.92|695.32|697.92|695.32|697.92|695.32|0
1636703770000|2021-11-12 07:56:10|697.7|695.1|697.7|695.1|697.92|695.32|697.7|695.1|0
1636703780000|2021-11-12 07:56:20|697.49|694.89|697.49|694.89|697.49|694.89|697.49|694.89|0
1636703800000|2021-11-12 07:56:40|697.38|694.78|697.28|694.68|697.49|694.89|697.28|694.68|0
1636703810000|2021-11-12 07:56:50|697.49|694.89|697.28|694.68|697.49|694.89|697.28|694.68|0
1636703820000|2021-11-12 07:57:00|697.06|694.46|697.28|694.68|697.38|694.78|697.06|694.46|0
1636703860000|2021-11-12 07:57:40|697.49|694.89|697.49|694.89|697.49|694.89|697.28|694.68|0
1636703870000|2021-11-12 07:57:50|697.28|694.68|697.49|694.89|697.49|694.89|697.28|694.68|0
1636703880000|2021-11-12 07:58:00|697.28|694.68|697.28|694.68|697.28|694.68|697.28|694.68|0
1636703890000|2021-11-12 07:58:10|697.49|694.89|697.49|694.89|697.49|694.89|697.49|694.89|0
1636703900000|2021-11-12 07:58:20|697.38|694.78|697.49|694.89|697.49|694.89|697.38|694.78|0
1636703930000|2021-11-12 07:58:50|697.7|695.1|697.7|695.1|697.7|695.1|697.49|694.89|0
1636703940000|2021-11-12 07:59:00|697.49|694.89|697.92|695.32|697.92|695.32|697.49|694.89|0
1636703960000|2021-11-12 07:59:20|697.8|695.2|697.8|695.2|697.8|695.2|697.8|695.2|0
1636703970000|2021-11-12 07:59:30|697.92|695.32|697.92|695.32|697.92|695.32|697.92|695.32|0
1636703980000|2021-11-12 07:59:40|698.13|695.53|698.34|695.74|698.34|695.74|698.13|695.53|0
1636703990000|2021-11-12 07:59:50|698.55|695.95|698.77|696.17|698.77|696.17|698.55|695.95|0
1636704000000|2021-11-12 08:00:00|698.55|695.95|698.55|695.95|698.77|696.17|698.55|695.95|0
1636704010000|2021-11-12 08:00:10|698.77|696.17|698.55|695.95|698.77|696.17|698.55|695.95|0
1636704020000|2021-11-12 08:00:20|698.34|695.74|698.98|696.38|698.98|696.38|698.34|695.74|0
1636704030000|2021-11-12 08:00:30|699.19|696.59|699.19|696.59|699.19|696.59|698.98|696.38|0
1636704050000|2021-11-12 08:00:50|698.5|695.9|699.14|696.54|699.14|696.54|698.5|695.9|0
1636704060000|2021-11-12 08:01:00|699.35|696.75|699.14|696.54|699.35|696.75|699.14|696.54|0
1636704070000|2021-11-12 08:01:10|699.35|696.75|699.57|696.97|699.57|696.97|699.35|696.75|0
1636704080000|2021-11-12 08:01:20|699.78|697.18|699.78|697.18|699.78|697.18|699.78|697.18|0
1636704090000|2021-11-12 08:01:30|699.57|696.97|699.78|697.18|699.78|697.18|699.57|696.97|0
1636704100000|2021-11-12 08:01:40|699.99|697.39|700.64|698.04|700.64|698.04|699.99|697.39|0
1636704120000|2021-11-12 08:02:00|700.42|697.82|699.99|697.39|700.42|697.82|699.99|697.39|0
1636704130000|2021-11-12 08:02:10|699.78|697.18|700.21|697.61|700.21|697.61|699.78|697.18|0
1636704140000|2021-11-12 08:02:20|699.99|697.39|699.78|697.18|699.99|697.39|699.78|697.18|0
1636704150000|2021-11-12 08:02:30|699.57|696.97|699.35|696.75|699.57|696.97|699.35|696.75|0
1636704160000|2021-11-12 08:02:40|699.57|696.97|699.57|696.97|699.99|697.39|699.57|696.97|0
1636704170000|2021-11-12 08:02:50|699.78|697.18|699.57|696.97|699.88|697.28|699.57|696.97|0
1636704180000|2021-11-12 08:03:00|699.78|697.18|699.57|696.97|699.78|697.18|699.57|696.97|0
1636704190000|2021-11-12 08:03:10|699.99|697.39|699.78|697.18|699.99|697.39|699.78|697.18|0
1636704200000|2021-11-12 08:03:20|699.57|696.97|699.67|697.07|699.67|697.07|699.57|696.97|0
1636704210000|2021-11-12 08:03:30|699.57|696.97|699.88|697.28|699.88|697.28|699.57|696.97|0
1636704220000|2021-11-12 08:03:40|700.21|697.61|699.99|697.39|700.21|697.61|699.99|697.39|0
1636704240000|2021-11-12 08:04:00|699.78|697.18|699.78|697.18|699.78|697.18|699.78|697.18|0
1636704250000|2021-11-12 08:04:10|699.99|697.39|700.1|697.5|700.1|697.5|699.99|697.39|0
1636704260000|2021-11-12 08:04:20|700.31|697.71|700.42|697.82|700.63|698.03|700.31|697.71|0
1636704270000|2021-11-12 08:04:30|700.21|697.61|700.42|697.82|700.42|697.82|700.21|697.61|0
1636704280000|2021-11-12 08:04:40|700.63|698.03|700.63|698.03|700.63|698.03|700.63|698.03|0
1636704290000|2021-11-12 08:04:50|700.85|698.25|700.85|698.25|700.85|698.25|700.63|698.03|0
1636704300000|2021-11-12 08:05:00|700.86|698.66|700.86|698.66|700.86|698.66|700.86|698.66|0
1636704310000|2021-11-12 08:05:10|701.5|699.3|701.71|699.51|701.71|699.51|701.5|699.3|0
1636704320000|2021-11-12 08:05:20|701.93|699.73|701.93|699.73|701.93|699.73|701.93|699.73|0
1636704330000|2021-11-12 08:05:30|701.71|699.51|701.93|699.73|701.93|699.73|701.71|699.51|0
1636704340000|2021-11-12 08:05:40|701.71|699.51|701.07|698.87|701.71|699.51|701.07|698.87|0
1636704350000|2021-11-12 08:05:50|701.18|698.98|701.93|699.73|701.93|699.73|701.18|698.98|0
1636704360000|2021-11-12 08:06:00|701.71|699.51|701.5|699.3|701.71|699.51|701.5|699.3|0
1636704370000|2021-11-12 08:06:10|701.71|699.51|701.5|699.3|701.71|699.51|701.5|699.3|0
1636704380000|2021-11-12 08:06:20|701.39|699.19|701.5|699.3|701.5|699.3|701.39|699.19|0
1636704390000|2021-11-12 08:06:30|701.29|699.09|701.29|699.09|701.5|699.3|701.29|699.09|0
1636704400000|2021-11-12 08:06:40|701.5|699.3|701.5|699.3|701.5|699.3|701.5|699.3|0
1636704410000|2021-11-12 08:06:50|701.29|699.09|701.29|699.09|701.39|699.19|701.29|699.09|0
1636704420000|2021-11-12 08:07:00|701.07|698.87|701.07|698.87|701.07|698.87|701.07|698.87|0
1636704430000|2021-11-12 08:07:10|701.29|699.09|701.29|699.09|701.29|699.09|701.29|699.09|0
1636704450000|2021-11-12 08:07:30|701.07|698.87|701.07|698.87|701.07|698.87|701.07|698.87|0
1636704460000|2021-11-12 08:07:40|700.86|698.66|701.29|699.09|701.29|699.09|700.86|698.66|0
1636704470000|2021-11-12 08:07:50|701.07|698.87|701.07|698.87|701.07|698.87|701.07|698.87|0
1636704490000|2021-11-12 08:08:10|700.86|698.66|700.86|698.66|700.86|698.66|700.86|698.66|0
1636704500000|2021-11-12 08:08:20|700.65|698.45|700.65|698.45|700.65|698.45|700.65|698.45|0
1636704510000|2021-11-12 08:08:30|700.86|698.66|700.75|698.55|700.86|698.66|700.65|698.45|0
1636704520000|2021-11-12 08:08:40|700.65|698.45|700.43|698.23|700.65|698.45|700.43|698.23|0
1636704530000|2021-11-12 08:08:50|700.65|698.45|700.43|698.23|700.65|698.45|700.43|698.23|0
1636704540000|2021-11-12 08:09:00|700.65|698.45|701.07|698.87|701.07|698.87|700.65|698.45|0
1636704550000|2021-11-12 08:09:10|700.86|698.66|700.86|698.66|700.86|698.66|700.86|698.66|0
1636704560000|2021-11-12 08:09:20|700.65|698.45|700.22|698.02|700.65|698.45|700.22|698.02|0
1636704570000|2021-11-12 08:09:30|700.43|698.23|700.43|698.23|700.43|698.23|700.32|698.12|0
1636704580000|2021-11-12 08:09:40|700.86|698.66|700.86|698.66|700.86|698.66|700.86|698.66|0
1636704590000|2021-11-12 08:09:50|700.65|698.45|700.64|698.44|700.65|698.45|700.64|698.44|0
1636704600000|2021-11-12 08:10:00|700.86|698.66|700.86|698.66|701.07|698.87|700.86|698.66|0
1636704610000|2021-11-12 08:10:10|701.07|698.87|701.07|698.87|701.29|699.09|701.07|698.87|0
1636704620000|2021-11-12 08:10:20|701.29|699.09|701.07|698.87|701.29|699.09|701.07|698.87|0
1636704630000|2021-11-12 08:10:30|700.86|698.66|700.86|698.66|701.07|698.87|700.86|698.66|0
1636704640000|2021-11-12 08:10:40|701.07|698.87|700.86|698.66|701.07|698.87|700.86|698.66|0
1636704650000|2021-11-12 08:10:50|701.07|698.87|701.07|698.87|701.29|699.09|701.07|698.87|0
1636704660000|2021-11-12 08:11:00|700.86|698.66|701.07|698.87|701.07|698.87|700.86|698.66|0
1636704680000|2021-11-12 08:11:20|701.29|699.09|701.5|699.3|701.5|699.3|701.29|699.09|0
1636704690000|2021-11-12 08:11:30|701.71|699.51|701.71|699.51|701.71|699.51|701.71|699.51|0
1636704700000|2021-11-12 08:11:40|701.93|699.73|701.93|699.73|701.93|699.73|701.93|699.73|0
1636704710000|2021-11-12 08:11:50|701.71|699.51|701.71|699.51|701.71|699.51|701.71|699.51|0
1636704720000|2021-11-12 08:12:00|701.5|699.3|701.5|699.3|701.5|699.3|701.5|699.3|0
1636704730000|2021-11-12 08:12:10|701.28|699.08|701.28|699.08|701.5|699.3|701.28|699.08|0
1636704740000|2021-11-12 08:12:20|701.5|699.3|701.71|699.51|701.71|699.51|701.5|699.3|0
1636704750000|2021-11-12 08:12:30|701.5|699.3|701.5|699.3|701.71|699.51|701.5|699.3|0
1636704760000|2021-11-12 08:12:40|701.28|699.08|701.28|699.08|701.28|699.08|701.07|698.87|0
1636704770000|2021-11-12 08:12:50|701.07|698.87|701.07|698.87|701.28|699.08|701.07|698.87|0
1636704780000|2021-11-12 08:13:00|700.86|698.66|700.86|698.66|700.86|698.66|700.86|698.66|0
1636704790000|2021-11-12 08:13:10|700.64|698.44|700.86|698.66|700.86|698.66|700.64|698.44|0
1636704800000|2021-11-12 08:13:20|700.75|698.55|700.64|698.44|700.75|698.55|700.64|698.44|0
1636704810000|2021-11-12 08:13:30|700.43|698.23|700.22|698.02|700.64|698.44|700.22|698.02|0
1636704820000|2021-11-12 08:13:40|700.32|698.12|700.43|698.23|700.43|698.23|700.32|698.12|0
1636704830000|2021-11-12 08:13:50|700.22|698.02|700|697.8|700.22|698.02|700|697.8|0
1636704840000|2021-11-12 08:14:00|700.22|698.02|700.22|698.02|700.22|698.02|700.11|697.91|0
1636704850000|2021-11-12 08:14:10|700|697.8|700|697.8|700.22|698.02|700|697.8|0
1636704870000|2021-11-12 08:14:30|700.22|698.02|700.1|697.9|700.22|698.02|700|697.8|0
1636704880000|2021-11-12 08:14:40|700.22|698.02|700.22|698.02|700.22|698.02|700.22|698.02|0
1636704890000|2021-11-12 08:14:50|700|697.8|699.36|697.16|700|697.8|699.36|697.16|0
1636704900000|2021-11-12 08:15:00|699.15|696.95|699.15|696.95|699.15|696.95|698.94|696.74|0
1636704910000|2021-11-12 08:15:10|698.94|696.74|698.51|696.31|698.94|696.74|698.51|696.31|0
1636704920000|2021-11-12 08:15:20|698.4|696.2|698.4|696.2|698.4|696.2|698.4|696.2|0
1636704930000|2021-11-12 08:15:30|698.93|696.73|698.72|696.52|698.93|696.73|698.72|696.52|0
1636704940000|2021-11-12 08:15:40|698.29|696.09|698.72|696.52|698.72|696.52|698.29|696.09|0
1636704950000|2021-11-12 08:15:50|698.93|696.73|698.93|696.73|698.93|696.73|698.93|696.73|0
1636704960000|2021-11-12 08:16:00|698.82|696.62|698.61|696.41|698.82|696.62|698.51|696.31|0
1636704970000|2021-11-12 08:16:10|698.72|696.52|699.15|696.95|699.15|696.95|698.72|696.52|0
1636704980000|2021-11-12 08:16:20|699.36|697.16|698.93|696.73|699.36|697.16|698.93|696.73|0
1636704990000|2021-11-12 08:16:30|698.72|696.52|698.72|696.52|698.72|696.52|698.72|696.52|0
1636705000000|2021-11-12 08:16:40|698.61|696.41|698.72|696.52|698.72|696.52|698.51|696.31|0
1636705010000|2021-11-12 08:16:50|698.51|696.31|698.51|696.31|698.61|696.41|698.51|696.31|0
1636705020000|2021-11-12 08:17:00|698.72|696.52|698.72|696.52|698.72|696.52|698.72|696.52|0
1636705030000|2021-11-12 08:17:10|698.82|696.62|698.93|696.73|698.93|696.73|698.82|696.62|0
1636705040000|2021-11-12 08:17:20|699.15|696.95|699.25|697.05|699.25|697.05|699.15|696.95|0
1636705050000|2021-11-12 08:17:30|699.15|696.95|699.36|697.16|699.36|697.16|699.15|696.95|0
1636705060000|2021-11-12 08:17:40|699.46|697.26|699.79|697.59|699.79|697.59|699.36|697.16|0
1636705070000|2021-11-12 08:17:50|699.68|697.48|699.57|697.37|699.68|697.48|699.57|697.37|0
1636705080000|2021-11-12 08:18:00|699.15|696.95|699.25|697.05|699.25|697.05|699.15|696.95|0
1636705090000|2021-11-12 08:18:10|699.36|697.16|698.93|696.73|699.36|697.16|698.93|696.73|0
1636705100000|2021-11-12 08:18:20|698.72|696.52|698.93|696.73|698.93|696.73|698.72|696.52|0
1636705110000|2021-11-12 08:18:30|698.51|696.31|698.51|696.31|698.51|696.31|698.29|696.09|0
1636705120000|2021-11-12 08:18:40|698.72|696.52|698.72|696.52|698.72|696.52|698.72|696.52|0
1636705130000|2021-11-12 08:18:50|698.51|696.31|698.82|696.62|698.82|696.62|698.51|696.31|0
1636705140000|2021-11-12 08:19:00|698.93|696.73|698.61|696.41|698.93|696.73|698.61|696.41|0
1636705150000|2021-11-12 08:19:10|698.51|696.31|698.51|696.31|698.51|696.31|698.51|696.31|0
1636705160000|2021-11-12 08:19:20|698.61|696.41|698.72|696.52|698.72|696.52|698.51|696.31|0
1636705170000|2021-11-12 08:19:30|698.93|696.73|698.93|696.73|698.93|696.73|698.93|696.73|0
1636705180000|2021-11-12 08:19:40|698.72|696.52|698.51|696.31|698.72|696.52|698.51|696.31|0
1636705200000|2021-11-12 08:20:00|698.4|696.2|698.72|696.52|698.72|696.52|698.4|696.2|0
1636705210000|2021-11-12 08:20:10|698.93|696.73|698.93|696.73|698.93|696.73|698.93|696.73|0
1636705220000|2021-11-12 08:20:20|698.72|696.52|698.82|696.62|698.82|696.62|698.72|696.52|0
1636705230000|2021-11-12 08:20:30|698.72|696.52|698.51|696.31|698.72|696.52|698.51|696.31|0
1636705240000|2021-11-12 08:20:40|698.29|696.09|698.51|696.31|698.51|696.31|698.29|696.09|0
1636705250000|2021-11-12 08:20:50|698.39|696.19|698.29|696.09|698.39|696.19|698.29|696.09|0
1636705260000|2021-11-12 08:21:00|698.39|696.19|698.29|696.09|698.39|696.19|698.29|696.09|0
1636705300000|2021-11-12 08:21:40|698.08|695.88|698.29|696.09|698.29|696.09|698.08|695.88|0
1636705310000|2021-11-12 08:21:50|698.08|695.88|698.29|696.09|698.29|696.09|698.08|695.88|0
1636705320000|2021-11-12 08:22:00|698.08|695.88|698.29|696.09|698.29|696.09|698.08|695.88|0
1636705330000|2021-11-12 08:22:10|698.08|695.88|697.87|695.67|698.08|695.88|697.87|695.67|0
1636705350000|2021-11-12 08:22:30|698.08|695.88|698.29|696.09|698.29|696.09|698.08|695.88|0
1636705370000|2021-11-12 08:22:50|698.5|696.3|698.5|696.3|698.5|696.3|698.5|696.3|0
1636705380000|2021-11-12 08:23:00|698.39|696.19|698.29|696.09|698.39|696.19|698.29|696.09|0
1636705400000|2021-11-12 08:23:20|698.5|696.3|698.39|696.19|698.5|696.3|698.29|696.09|0
1636705410000|2021-11-12 08:23:30|698.5|696.3|698.39|696.19|698.5|696.3|698.29|696.09|0
1636705420000|2021-11-12 08:23:40|698.5|696.3|698.29|696.09|698.5|696.3|698.29|696.09|0
1636705440000|2021-11-12 08:24:00|698.39|696.19|698.72|696.52|698.72|696.52|698.39|696.19|0
1636705450000|2021-11-12 08:24:10|698.93|696.73|698.93|696.73|699.03|696.83|698.93|696.73|0
1636705470000|2021-11-12 08:24:30|699.36|697.16|699.57|697.37|699.57|697.37|699.36|697.16|0
1636705480000|2021-11-12 08:24:40|699.36|697.16|699.36|697.16|699.36|697.16|699.36|697.16|0
1636705490000|2021-11-12 08:24:50|699.46|697.26|699.57|697.37|699.57|697.37|699.46|697.26|0
1636705500000|2021-11-12 08:25:00|699.25|697.05|699.36|697.16|699.36|697.16|699.14|696.94|0
1636705510000|2021-11-12 08:25:10|699.14|696.94|698.93|696.73|699.14|696.94|698.93|696.73|0
1636705520000|2021-11-12 08:25:20|698.72|696.52|698.5|696.3|698.72|696.52|698.5|696.3|0
1636705530000|2021-11-12 08:25:30|698.29|696.09|698.5|696.3|698.5|696.3|698.29|696.09|0
1636705540000|2021-11-12 08:25:40|698.72|696.52|698.61|696.41|698.72|696.52|698.61|696.41|0
1636705550000|2021-11-12 08:25:50|698.72|696.52|698.5|696.3|698.72|696.52|698.5|696.3|0
1636705560000|2021-11-12 08:26:00|698.72|696.52|698.72|696.52|698.72|696.52|698.72|696.52|0
1636705570000|2021-11-12 08:26:10|698.5|696.3|698.72|696.52|698.72|696.52|698.5|696.3|0
1636705590000|2021-11-12 08:26:30|698.5|696.3|698.61|696.41|698.72|696.52|698.5|696.3|0
1636705600000|2021-11-12 08:26:40|698.5|696.3|698.5|696.3|698.5|696.3|698.39|696.19|0
1636705610000|2021-11-12 08:26:50|698.39|696.19|698.29|696.09|698.5|696.3|698.29|696.09|0
1636705620000|2021-11-12 08:27:00|698.5|696.3|698.5|696.3|698.5|696.3|698.29|696.09|0
1636705630000|2021-11-12 08:27:10|698.72|696.52|698.72|696.52|698.72|696.52|698.5|696.3|0
1636705640000|2021-11-12 08:27:20|698.5|696.3|698.72|696.52|698.72|696.52|698.5|696.3|0
1636705650000|2021-11-12 08:27:30|698.93|696.73|699.14|696.94|699.14|696.94|698.93|696.73|0
1636705660000|2021-11-12 08:27:40|698.93|696.73|698.93|696.73|698.93|696.73|698.93|696.73|0
1636705670000|2021-11-12 08:27:50|698.72|696.52|698.93|696.73|698.93|696.73|698.72|696.52|0
1636705680000|2021-11-12 08:28:00|698.5|696.3|698.5|696.3|698.5|696.3|698.5|696.3|0
1636705690000|2021-11-12 08:28:10|698.29|696.09|698.5|696.3|698.5|696.3|698.29|696.09|0
1636705700000|2021-11-12 08:28:20|698.72|696.52|698.72|696.52|698.72|696.52|698.72|696.52|0
1636705710000|2021-11-12 08:28:30|698.6|696.4|698.72|696.52|698.72|696.52|698.6|696.4|0
1636705730000|2021-11-12 08:28:50|698.5|696.3|698.72|696.52|698.72|696.52|698.5|696.3|0
1636705740000|2021-11-12 08:29:00|698.93|696.73|698.5|696.3|698.93|696.73|698.5|696.3|0
1636705750000|2021-11-12 08:29:10|698.72|696.52|698.72|696.52|698.72|696.52|698.72|696.52|0
1636705770000|2021-11-12 08:29:30|698.5|696.3|698.08|695.88|698.5|696.3|698.08|695.88|0
1636705790000|2021-11-12 08:29:50|698.29|696.09|698.29|696.09|698.5|696.3|698.29|696.09|0
1636705800000|2021-11-12 08:30:00|698.08|695.88|698.08|695.88|698.08|695.88|698.08|695.88|0
1636705810000|2021-11-12 08:30:10|698.29|696.09|698.29|696.09|698.29|696.09|698.29|696.09|0
1636705820000|2021-11-12 08:30:20|698.08|695.88|698.07|695.87|698.08|695.88|698.07|695.87|0
1636705830000|2021-11-12 08:30:30|698.29|696.09|698.07|695.87|698.29|696.09|698.07|695.87|0
1636705840000|2021-11-12 08:30:40|698.29|696.09|698.07|695.87|698.29|696.09|698.07|695.87|0
1636705850000|2021-11-12 08:30:50|698.18|695.98|698.18|695.98|698.29|696.09|698.18|695.98|0
1636705860000|2021-11-12 08:31:00|698.07|695.87|697.65|695.45|698.07|695.87|697.65|695.45|0
1636705870000|2021-11-12 08:31:10|697.43|695.23|697.43|695.23|697.43|695.23|697.43|695.23|0
1636705880000|2021-11-12 08:31:20|697.65|695.45|697.22|695.02|697.65|695.45|697.22|695.02|0
1636705890000|2021-11-12 08:31:30|697.43|695.23|697.43|695.23|697.43|695.23|697.43|695.23|0
1636705900000|2021-11-12 08:31:40|697.22|695.02|697.22|695.02|697.22|695.02|697.22|695.02|0
1636705910000|2021-11-12 08:31:50|697.43|695.23|697.43|695.23|697.43|695.23|697.43|695.23|0
1636705920000|2021-11-12 08:32:00|697.01|694.81|697.22|695.02|697.22|695.02|697.01|694.81|0
1636705940000|2021-11-12 08:32:20|697.01|694.81|697.01|694.81|697.01|694.81|697.01|694.81|0
1636705950000|2021-11-12 08:32:30|696.79|694.59|696.79|694.59|696.79|694.59|696.79|694.59|0
1636705960000|2021-11-12 08:32:40|696.58|694.38|696.58|694.38|696.58|694.38|696.58|694.38|0
1636705980000|2021-11-12 08:33:00|696.37|694.17|696.37|694.17|696.37|694.17|696.37|694.17|0
1636705990000|2021-11-12 08:33:10|696.16|693.96|696.15|693.95|696.37|694.17|696.15|693.95|0
1636706000000|2021-11-12 08:33:20|696.37|694.17|696.37|694.17|696.37|694.17|696.37|694.17|0
1636706010000|2021-11-12 08:33:30|696.15|693.95|696.15|693.95|696.37|694.17|696.15|693.95|0
1636706020000|2021-11-12 08:33:40|696.37|694.17|696.58|694.38|696.58|694.38|696.37|694.17|0
1636706030000|2021-11-12 08:33:50|697.01|694.81|697.43|695.23|697.43|695.23|697.01|694.81|0
1636706050000|2021-11-12 08:34:10|697.22|695.02|697.65|695.45|697.65|695.45|697.22|695.02|0
1636706060000|2021-11-12 08:34:20|697.43|695.23|697.43|695.23|697.43|695.23|697.22|695.02|0
1636706070000|2021-11-12 08:34:30|697.65|695.45|697.65|695.45|697.65|695.45|697.65|695.45|0
1636706080000|2021-11-12 08:34:40|697.43|695.23|697.65|695.45|697.65|695.45|697.43|695.23|0
1636706100000|2021-11-12 08:35:00|697.43|695.23|697.22|695.02|697.43|695.23|697.22|695.02|0
1636706110000|2021-11-12 08:35:10|697.65|695.45|697.65|695.45|697.65|695.45|697.43|695.23|0
1636706120000|2021-11-12 08:35:20|697.86|695.66|697.65|695.45|697.86|695.66|697.65|695.45|0
1636706130000|2021-11-12 08:35:30|697.86|695.66|697.65|695.45|697.86|695.66|697.65|695.45|0
1636706140000|2021-11-12 08:35:40|697.86|695.66|697.65|695.45|697.86|695.66|697.65|695.45|0
1636706150000|2021-11-12 08:35:50|697.43|695.23|697.43|695.23|697.43|695.23|697.22|695.02|0
1636706160000|2021-11-12 08:36:00|697.01|694.81|697.01|694.81|697.01|694.81|696.79|694.59|0
1636706170000|2021-11-12 08:36:10|696.79|694.59|697.01|694.81|697.01|694.81|696.79|694.59|0
1636706180000|2021-11-12 08:36:20|696.79|694.59|696.79|694.59|696.79|694.59|696.79|694.59|0
1636706190000|2021-11-12 08:36:30|697.01|694.81|697.01|694.81|697.01|694.81|697.01|694.81|0
1636706200000|2021-11-12 08:36:40|696.79|694.59|696.58|694.38|696.79|694.59|696.58|694.38|0
1636706210000|2021-11-12 08:36:50|696.79|694.59|696.79|694.59|696.79|694.59|696.79|694.59|0
1636706220000|2021-11-12 08:37:00|697.01|694.81|697.22|695.02|697.32|695.12|697.01|694.81|0
1636706230000|2021-11-12 08:37:10|697.43|695.23|697.43|695.23|697.43|695.23|697.43|695.23|0
1636706240000|2021-11-12 08:37:20|697.22|695.02|697.32|695.12|697.32|695.12|697.22|695.02|0
1636706250000|2021-11-12 08:37:30|697.22|695.02|697.43|695.23|697.43|695.23|697.22|695.02|0
1636706260000|2021-11-12 08:37:40|697.53|695.33|697.86|695.66|697.86|695.66|697.53|695.33|0
1636706280000|2021-11-12 08:38:00|697.75|695.55|697.86|695.66|697.86|695.66|697.75|695.55|0
1636706300000|2021-11-12 08:38:20|698.07|695.87|697.86|695.66|698.07|695.87|697.86|695.66|0
1636706310000|2021-11-12 08:38:30|698.07|695.87|698.28|696.08|698.28|696.08|698.07|695.87|0
1636706330000|2021-11-12 08:38:50|698.5|696.3|698.28|696.08|698.5|696.3|698.28|696.08|0
1636706370000|2021-11-12 08:39:30|698.07|695.87|698.07|695.87|698.07|695.87|698.07|695.87|0
1636706380000|2021-11-12 08:39:40|698.17|695.97|698.17|695.97|698.17|695.97|698.17|695.97|0
1636706390000|2021-11-12 08:39:50|698.28|696.08|698.28|696.08|698.28|696.08|698.28|696.08|0
1636706400000|2021-11-12 08:40:00|698.07|695.87|698.28|696.08|698.28|696.08|698.07|695.87|0
1636706410000|2021-11-12 08:40:10|698.07|695.87|698.07|695.87|698.28|696.08|698.07|695.87|0
1636706420000|2021-11-12 08:40:20|698.28|696.08|698.28|696.08|698.28|696.08|698.28|696.08|0
1636706430000|2021-11-12 08:40:30|698.07|695.87|697.86|695.66|698.07|695.87|697.86|695.66|0
1636706440000|2021-11-12 08:40:40|697.64|695.44|697.86|695.66|697.86|695.66|697.64|695.44|0
1636706460000|2021-11-12 08:41:00|697.75|695.55|697.86|695.66|697.86|695.66|697.75|695.55|0
1636706470000|2021-11-12 08:41:10|697.75|695.55|697.64|695.44|697.75|695.55|697.64|695.44|0
1636706480000|2021-11-12 08:41:20|697.86|695.66|697.64|695.44|697.86|695.66|697.64|695.44|0
1636706490000|2021-11-12 08:41:30|697.43|695.23|697.43|695.23|697.64|695.44|697.43|695.23|0
1636706500000|2021-11-12 08:41:40|697.64|695.44|697.64|695.44|697.64|695.44|697.64|695.44|0
1636706520000|2021-11-12 08:42:00|697.53|695.33|697.43|695.23|697.64|695.44|697.43|695.23|0
1636706540000|2021-11-12 08:42:20|697.53|695.33|697.53|695.33|697.53|695.33|697.43|695.23|0
1636706550000|2021-11-12 08:42:30|697.64|695.44|697.64|695.44|697.64|695.44|697.64|695.44|0
1636706560000|2021-11-12 08:42:40|697.86|695.66|698.07|695.87|698.07|695.87|697.86|695.66|0
1636706570000|2021-11-12 08:42:50|697.96|695.76|698.07|695.87|698.07|695.87|697.96|695.76|0
1636706580000|2021-11-12 08:43:00|697.96|695.76|697.96|695.76|697.96|695.76|697.96|695.76|0
1636706590000|2021-11-12 08:43:10|697.86|695.66|697.86|695.66|697.86|695.66|697.86|695.66|0
1636706600000|2021-11-12 08:43:20|697.96|695.76|698.07|695.87|698.07|695.87|697.86|695.66|0
1636706610000|2021-11-12 08:43:30|697.86|695.66|698.28|696.08|698.28|696.08|697.86|695.66|0
1636706630000|2021-11-12 08:43:50|698.5|696.3|698.28|696.08|698.5|696.3|698.28|696.08|0
1636706640000|2021-11-12 08:44:00|698.5|696.3|698.5|696.3|698.5|696.3|698.5|696.3|0
1636706660000|2021-11-12 08:44:20|698.28|696.08|698.28|696.08|698.28|696.08|698.28|696.08|0
1636706700000|2021-11-12 08:45:00|698.5|696.3|698.28|696.08|698.5|696.3|698.28|696.08|0
1636706710000|2021-11-12 08:45:10|698.5|696.3|698.71|696.51|698.71|696.51|698.5|696.3|0
1636706720000|2021-11-12 08:45:20|698.92|696.72|698.71|696.51|698.92|696.72|698.71|696.51|0
1636706730000|2021-11-12 08:45:30|698.92|696.72|698.92|696.72|698.92|696.72|698.92|696.72|0
1636706740000|2021-11-12 08:45:40|698.71|696.51|698.71|696.51|698.71|696.51|698.71|696.51|0
1636706760000|2021-11-12 08:46:00|698.49|696.29|698.49|696.29|698.71|696.51|698.49|696.29|0
1636706770000|2021-11-12 08:46:10|698.28|696.08|698.49|696.29|698.49|696.29|698.28|696.08|0
1636706780000|2021-11-12 08:46:20|698.71|696.51|698.71|696.51|698.71|696.51|698.71|696.51|0
1636706810000|2021-11-12 08:46:50|699.13|696.93|699.13|696.93|699.13|696.93|699.13|696.93|0
1636706830000|2021-11-12 08:47:10|699.35|697.15|699.35|697.15|699.35|697.15|699.13|696.93|0
1636706840000|2021-11-12 08:47:20|699.45|697.25|699.35|697.15|699.45|697.25|699.35|697.15|0
1636706860000|2021-11-12 08:47:40|699.13|696.93|699.45|697.25|699.45|697.25|699.13|696.93|0
1636706870000|2021-11-12 08:47:50|699.56|697.36|699.56|697.36|699.77|697.57|699.56|697.36|0
1636706880000|2021-11-12 08:48:00|699.77|697.57|699.77|697.57|699.77|697.57|699.77|697.57|0
1636706900000|2021-11-12 08:48:20|699.99|697.79|699.77|697.57|699.99|697.79|699.77|697.57|0
1636706910000|2021-11-12 08:48:30|699.99|697.79|699.56|697.36|699.99|697.79|699.56|697.36|0
1636706920000|2021-11-12 08:48:40|699.77|697.57|699.77|697.57|699.77|697.57|699.77|697.57|0
1636706940000|2021-11-12 08:49:00|699.66|697.46|699.77|697.57|699.77|697.57|699.66|697.46|0
1636706980000|2021-11-12 08:49:40|699.56|697.36|699.56|697.36|699.56|697.36|699.56|697.36|0
1636706990000|2021-11-12 08:49:50|699.35|697.15|699.35|697.15|699.35|697.15|699.35|697.15|0
1636707000000|2021-11-12 08:50:00|699.13|696.93|699.13|696.93|699.13|696.93|699.13|696.93|0
1636707020000|2021-11-12 08:50:20|698.92|696.72|699.35|697.15|699.35|697.15|698.92|696.72|0
1636707030000|2021-11-12 08:50:30|699.56|697.36|699.56|697.36|699.56|697.36|699.56|697.36|0
1636707040000|2021-11-12 08:50:40|699.77|697.57|699.77|697.57|699.77|697.57|699.77|697.57|0
1636707070000|2021-11-12 08:51:10|699.99|697.79|699.99|697.79|699.99|697.79|699.99|697.79|0
1636707110000|2021-11-12 08:51:50|699.77|697.57|699.77|697.57|699.77|697.57|699.77|697.57|0
1636707120000|2021-11-12 08:52:00|699.99|697.79|699.77|697.57|699.99|697.79|699.77|697.57|0
1636707130000|2021-11-12 08:52:10|699.99|697.79|699.99|697.79|699.99|697.79|699.99|697.79|0
1636707140000|2021-11-12 08:52:20|700.2|698|700.2|698|700.2|698|700.2|698|0
1636707150000|2021-11-12 08:52:30|699.99|697.79|699.99|697.79|699.99|697.79|699.99|697.79|0
1636707160000|2021-11-12 08:52:40|700.09|697.89|700.2|698|700.2|698|700.09|697.89|0
1636707170000|2021-11-12 08:52:50|699.99|697.79|700.2|698|700.2|698|699.99|697.79|0
1636707180000|2021-11-12 08:53:00|699.99|697.79|699.99|697.79|699.99|697.79|699.99|697.79|0
1636707200000|2021-11-12 08:53:20|700.2|698|700.2|698|700.2|698|700.2|698|0
1636707210000|2021-11-12 08:53:30|700.41|698.21|700.2|698|700.41|698.21|700.2|698|0
1636707230000|2021-11-12 08:53:50|700.41|698.21|700.2|698|700.41|698.21|700.2|698|0
1636707240000|2021-11-12 08:54:00|700.63|698.43|700.63|698.43|700.63|698.43|700.63|698.43|0
1636707250000|2021-11-12 08:54:10|700.84|698.64|700.63|698.43|700.84|698.64|700.63|698.43|0
1636707260000|2021-11-12 08:54:20|700.84|698.64|700.84|698.64|700.84|698.64|700.73|698.53|0
1636707270000|2021-11-12 08:54:30|700.63|698.43|700.63|698.43|700.63|698.43|700.63|698.43|0
1636707290000|2021-11-12 08:54:50|700.62|698.42|700.62|698.42|700.62|698.42|700.62|698.42|0
1636707300000|2021-11-12 08:55:00|700.84|698.64|700.84|698.64|700.84|698.64|700.84|698.64|0
1636707320000|2021-11-12 08:55:20|701.05|698.85|701.05|698.85|701.05|698.85|701.05|698.85|0
1636707330000|2021-11-12 08:55:30|701.27|699.07|701.27|699.07|701.27|699.07|701.27|699.07|0
1636707350000|2021-11-12 08:55:50|701.48|699.28|701.48|699.28|701.48|699.28|701.48|699.28|0
1636707360000|2021-11-12 08:56:00|701.27|699.07|701.27|699.07|701.27|699.07|701.27|699.07|0
1636707380000|2021-11-12 08:56:20|701.05|698.85|700.62|698.42|701.05|698.85|700.62|698.42|0
1636707390000|2021-11-12 08:56:30|700.51|698.31|700.62|698.42|700.62|698.42|700.51|698.31|0
1636707400000|2021-11-12 08:56:40|700.41|698.21|700.2|698|700.41|698.21|700.2|698|0
1636707410000|2021-11-12 08:56:50|699.98|697.78|699.98|697.78|699.98|697.78|699.98|697.78|0
1636707440000|2021-11-12 08:57:20|699.77|697.57|699.77|697.57|699.77|697.57|699.77|697.57|0
1636707450000|2021-11-12 08:57:30|699.56|697.36|699.77|697.57|699.77|697.57|699.56|697.36|0
1636707460000|2021-11-12 08:57:40|699.98|697.78|699.98|697.78|699.98|697.78|699.98|697.78|0
1636707470000|2021-11-12 08:57:50|700.2|698|700.2|698|700.2|698|700.2|698|0
1636707480000|2021-11-12 08:58:00|699.98|697.78|700.2|698|700.2|698|699.98|697.78|0
1636707500000|2021-11-12 08:58:20|700.41|698.21|700.2|698|700.41|698.21|700.2|698|0
1636707510000|2021-11-12 08:58:30|699.98|697.78|699.98|697.78|699.98|697.78|699.98|697.78|0
1636707520000|2021-11-12 08:58:40|700.2|698|700.2|698|700.2|698|700.2|698|0
1636707540000|2021-11-12 08:59:00|700.41|698.21|700.41|698.21|700.41|698.21|700.41|698.21|0
1636707550000|2021-11-12 08:59:10|700.2|698|700.2|698|700.2|698|699.98|697.78|0
1636707560000|2021-11-12 08:59:20|699.98|697.78|699.98|697.78|699.98|697.78|699.98|697.78|0
1636707570000|2021-11-12 08:59:30|700.2|698|700.2|698|700.2|698|700.2|698|0
1636707580000|2021-11-12 08:59:40|700.41|698.21|700.2|698|700.41|698.21|700.2|698|0
1636707590000|2021-11-12 08:59:50|700.41|698.21|700.41|698.21|700.41|698.21|700.41|698.21|0
1636707600000|2021-11-12 09:00:00|700.62|698.42|700.62|698.42|700.62|698.42|700.41|698.21|0
1636707620000|2021-11-12 09:00:20|700.84|698.64|700.84|698.64|700.84|698.64|700.84|698.64|0
1636707640000|2021-11-12 09:00:40|700.94|698.74|701.05|698.85|701.05|698.85|700.94|698.74|0
1636707650000|2021-11-12 09:00:50|701.26|699.06|701.26|699.06|701.26|699.06|701.26|699.06|0
1636707660000|2021-11-12 09:01:00|701.05|698.85|701.05|698.85|701.05|698.85|701.05|698.85|0
1636707670000|2021-11-12 09:01:10|700.84|698.64|700.84|698.64|700.84|698.64|700.84|698.64|0
1636707680000|2021-11-12 09:01:20|701.05|698.85|701.05|698.85|701.05|698.85|701.05|698.85|0
1636707690000|2021-11-12 09:01:30|700.84|698.64|700.62|698.42|700.84|698.64|700.62|698.42|0
1636707700000|2021-11-12 09:01:40|700.41|698.21|700.41|698.21|700.41|698.21|700.41|698.21|0
1636707710000|2021-11-12 09:01:50|700.51|698.31|700.19|697.99|700.51|698.31|699.98|697.78|0
1636707720000|2021-11-12 09:02:00|699.98|697.78|699.98|697.78|699.98|697.78|699.98|697.78|0
1636707740000|2021-11-12 09:02:20|700.19|697.99|699.98|697.78|700.19|697.99|699.98|697.78|0
1636707750000|2021-11-12 09:02:30|700.19|697.99|700.19|697.99|700.19|697.99|699.98|697.78|0
1636707780000|2021-11-12 09:03:00|699.98|697.78|699.55|697.35|699.98|697.78|699.55|697.35|0
1636707790000|2021-11-12 09:03:10|699.34|697.14|699.34|697.14|699.34|697.14|699.13|696.93|0
1636707800000|2021-11-12 09:03:20|699.13|696.93|699.13|696.93|699.13|696.93|699.13|696.93|0
1636707810000|2021-11-12 09:03:30|699.55|697.35|699.77|697.57|699.77|697.57|699.55|697.35|0
1636707820000|2021-11-12 09:03:40|699.98|697.78|700.62|698.42|700.62|698.42|699.98|697.78|0
1636707830000|2021-11-12 09:03:50|700.83|698.63|700.83|698.63|701.05|698.85|700.83|698.63|0
1636707850000|2021-11-12 09:04:10|700.62|698.42|700.62|698.42|700.83|698.63|700.62|698.42|0
1636707860000|2021-11-12 09:04:20|700.41|698.21|700.19|697.99|700.41|698.21|700.19|697.99|0
1636707870000|2021-11-12 09:04:30|699.98|697.78|699.77|697.57|699.98|697.78|699.55|697.35|0
1636707880000|2021-11-12 09:04:40|699.55|697.35|699.55|697.35|699.55|697.35|699.55|697.35|0
1636707890000|2021-11-12 09:04:50|699.34|697.14|699.23|697.03|699.34|697.14|699.23|697.03|0
1636707900000|2021-11-12 09:05:00|699.13|696.93|699.34|697.14|699.34|697.14|699.13|696.93|0
1636707910000|2021-11-12 09:05:10|699.13|696.93|699.13|696.93|699.13|696.93|699.13|696.93|0
1636707920000|2021-11-12 09:05:20|699.34|697.14|699.02|696.82|699.34|697.14|699.02|696.82|0
1636707930000|2021-11-12 09:05:30|698.91|696.71|699.55|697.35|699.55|697.35|698.91|696.71|0
1636707940000|2021-11-12 09:05:40|699.34|697.14|699.34|697.14|699.44|697.24|699.34|697.14|0
1636707950000|2021-11-12 09:05:50|699.13|696.93|699.23|697.03|699.34|697.14|699.13|696.93|0
1636707960000|2021-11-12 09:06:00|699.13|696.93|698.91|696.71|699.13|696.93|698.91|696.71|0
1636707970000|2021-11-12 09:06:10|698.7|696.5|699.13|696.93|699.13|696.93|698.7|696.5|0
1636707980000|2021-11-12 09:06:20|698.91|696.71|698.91|696.71|698.91|696.71|698.91|696.71|0
1636707990000|2021-11-12 09:06:30|698.7|696.5|698.91|696.71|698.91|696.71|698.7|696.5|0
1636708010000|2021-11-12 09:06:50|698.7|696.5|698.7|696.5|698.7|696.5|698.7|696.5|0
1636708030000|2021-11-12 09:07:10|698.91|696.71|698.91|696.71|698.91|696.71|698.7|696.5|0
1636708040000|2021-11-12 09:07:20|699.13|696.93|698.91|696.71|699.13|696.93|698.91|696.71|0
1636708050000|2021-11-12 09:07:30|699.01|696.81|699.13|696.93|699.13|696.93|698.91|696.71|0
1636708060000|2021-11-12 09:07:40|698.91|696.71|698.91|696.71|699.13|696.93|698.91|696.71|0
1636708080000|2021-11-12 09:08:00|699.12|696.92|698.91|696.71|699.12|696.92|698.91|696.71|0
1636708090000|2021-11-12 09:08:10|698.8|696.6|698.48|696.28|698.91|696.71|698.48|696.28|0
1636708100000|2021-11-12 09:08:20|698.7|696.5|698.7|696.5|698.7|696.5|698.7|696.5|0
1636708110000|2021-11-12 09:08:30|698.48|696.28|698.48|696.28|698.48|696.28|698.48|696.28|0
1636708120000|2021-11-12 09:08:40|698.7|696.5|698.7|696.5|698.7|696.5|698.7|696.5|0
1636708130000|2021-11-12 09:08:50|698.91|696.71|698.91|696.71|698.91|696.71|698.91|696.71|0
1636708150000|2021-11-12 09:09:10|698.7|696.5|698.7|696.5|698.7|696.5|698.7|696.5|0
1636708170000|2021-11-12 09:09:30|698.48|696.28|698.48|696.28|698.48|696.28|698.48|696.28|0
1636708180000|2021-11-12 09:09:40|698.27|696.07|698.48|696.28|698.48|696.28|698.27|696.07|0
1636708190000|2021-11-12 09:09:50|698.7|696.5|698.7|696.5|698.7|696.5|698.7|696.5|0
1636708200000|2021-11-12 09:10:00|698.48|696.28|698.48|696.28|698.48|696.28|698.48|696.28|0
1636708220000|2021-11-12 09:10:20|698.27|696.07|698.27|696.07|698.27|696.07|698.27|696.07|0
1636708230000|2021-11-12 09:10:30|698.06|695.86|698.06|695.86|698.06|695.86|698.06|695.86|0
1636708240000|2021-11-12 09:10:40|697.84|695.64|697.84|695.64|697.84|695.64|697.84|695.64|0
1636708250000|2021-11-12 09:10:50|698.06|695.86|698.06|695.86|698.06|695.86|698.06|695.86|0
1636708260000|2021-11-12 09:11:00|698.27|696.07|698.27|696.07|698.27|696.07|698.27|696.07|0
1636708270000|2021-11-12 09:11:10|698.06|695.86|698.06|695.86|698.06|695.86|698.06|695.86|0
1636708280000|2021-11-12 09:11:20|697.84|695.64|698.27|696.07|698.27|696.07|697.84|695.64|0
1636708290000|2021-11-12 09:11:30|698.48|696.28|698.48|696.28|698.48|696.28|698.48|696.28|0
1636708300000|2021-11-12 09:11:40|698.27|696.07|698.27|696.07|698.48|696.28|698.27|696.07|0
1636708310000|2021-11-12 09:11:50|698.48|696.28|698.48|696.28|698.48|696.28|698.48|696.28|0
1636708320000|2021-11-12 09:12:00|698.27|696.07|698.27|696.07|698.27|696.07|698.27|696.07|0
1636708330000|2021-11-12 09:12:10|698.06|695.86|697.84|695.64|698.06|695.86|697.84|695.64|0
1636708340000|2021-11-12 09:12:20|698.06|695.86|698.06|695.86|698.06|695.86|698.06|695.86|0
1636708360000|2021-11-12 09:12:40|698.27|696.07|698.06|695.86|698.27|696.07|698.06|695.86|0
1636708370000|2021-11-12 09:12:50|697.84|695.64|698.06|695.86|698.06|695.86|697.84|695.64|0
1636708380000|2021-11-12 09:13:00|697.84|695.64|697.84|695.64|697.95|695.75|697.84|695.64|0
1636708400000|2021-11-12 09:13:20|698.06|695.86|698.06|695.86|698.06|695.86|698.06|695.86|0
1636708410000|2021-11-12 09:13:30|698.27|696.07|698.27|696.07|698.27|696.07|698.27|696.07|0
1636708430000|2021-11-12 09:13:50|698.48|696.28|698.37|696.17|698.48|696.28|698.37|696.17|0
1636708440000|2021-11-12 09:14:00|698.27|696.07|698.06|695.86|698.27|696.07|698.06|695.86|0
1636708450000|2021-11-12 09:14:10|698.27|696.07|698.48|696.28|698.48|696.28|698.27|696.07|0
1636708470000|2021-11-12 09:14:30|698.27|696.07|698.48|696.28|698.48|696.28|698.27|696.07|0
1636708480000|2021-11-12 09:14:40|698.27|696.07|697.84|695.64|698.27|696.07|697.84|695.64|0
1636708490000|2021-11-12 09:14:50|698.06|695.86|698.06|695.86|698.06|695.86|698.06|695.86|0
1636708500000|2021-11-12 09:15:00|698.27|696.07|698.48|696.28|698.48|696.28|698.27|696.07|0
1636708520000|2021-11-12 09:15:20|698.27|696.07|698.27|696.07|698.27|696.07|698.27|696.07|0
1636708540000|2021-11-12 09:15:40|698.05|695.85|698.05|695.85|698.05|695.85|698.05|695.85|0
1636708550000|2021-11-12 09:15:50|697.84|695.64|697.84|695.64|697.84|695.64|697.84|695.64|0
1636708560000|2021-11-12 09:16:00|697.73|695.53|697.73|695.53|697.73|695.53|697.63|695.43|0
1636708570000|2021-11-12 09:16:10|697.84|695.64|697.84|695.64|697.84|695.64|697.84|695.64|0
1636708580000|2021-11-12 09:16:20|697.63|695.43|697.41|695.21|697.63|695.43|697.41|695.21|0
1636708590000|2021-11-12 09:16:30|697.63|695.43|696.99|694.79|697.63|695.43|696.99|694.79|0
1636708610000|2021-11-12 09:16:50|697.2|695|697.2|695|697.2|695|697.2|695|0
1636708620000|2021-11-12 09:17:00|696.99|694.79|697.2|695|697.2|695|696.99|694.79|0
1636708630000|2021-11-12 09:17:10|696.99|694.79|696.99|694.79|696.99|694.79|696.99|694.79|0
1636708640000|2021-11-12 09:17:20|697.09|694.89|697.2|695|697.2|695|697.09|694.89|0
1636708650000|2021-11-12 09:17:30|696.99|694.79|696.88|694.68|696.99|694.79|696.77|694.57|0
1636708660000|2021-11-12 09:17:40|696.77|694.57|696.99|694.79|696.99|694.79|696.77|694.57|0
1636708670000|2021-11-12 09:17:50|696.77|694.57|696.77|694.57|696.77|694.57|696.77|694.57|0
1636708680000|2021-11-12 09:18:00|696.99|694.79|696.99|694.79|696.99|694.79|696.99|694.79|0
1636708690000|2021-11-12 09:18:10|697.2|695|696.77|694.57|697.2|695|696.77|694.57|0
1636708700000|2021-11-12 09:18:20|696.56|694.36|696.56|694.36|696.56|694.36|696.56|694.36|0
1636708720000|2021-11-12 09:18:40|696.77|694.57|696.56|694.36|696.77|694.57|696.56|694.36|0
1636708730000|2021-11-12 09:18:50|696.77|694.57|696.77|694.57|696.77|694.57|696.77|694.57|0
1636708740000|2021-11-12 09:19:00|696.99|694.79|696.77|694.57|696.99|694.79|696.77|694.57|0
1636708750000|2021-11-12 09:19:10|696.99|694.79|696.99|694.79|696.99|694.79|696.88|694.68|0
1636708770000|2021-11-12 09:19:30|697.2|695|697.41|695.21|697.41|695.21|697.2|695|0
1636708800000|2021-11-12 09:20:00|697.3|695.1|697.84|695.64|697.84|695.64|697.3|695.1|0
1636708810000|2021-11-12 09:20:10|697.63|695.43|697.63|695.43|697.63|695.43|697.63|695.43|0
1636708820000|2021-11-12 09:20:20|697.84|695.64|697.84|695.64|697.84|695.64|697.84|695.64|0
1636708830000|2021-11-12 09:20:30|697.73|695.53|697.84|695.64|697.84|695.64|697.73|695.53|0
1636708840000|2021-11-12 09:20:40|698.05|695.85|697.63|695.43|698.05|695.85|697.63|695.43|0
1636708850000|2021-11-12 09:20:50|697.41|695.21|697.41|695.21|697.41|695.21|697.41|695.21|0
1636708870000|2021-11-12 09:21:10|697.63|695.43|697.63|695.43|697.63|695.43|697.63|695.43|0
1636708880000|2021-11-12 09:21:20|697.84|695.64|697.84|695.64|697.84|695.64|697.84|695.64|0
1636708890000|2021-11-12 09:21:30|697.63|695.43|697.41|695.21|697.63|695.43|697.41|695.21|0
1636708900000|2021-11-12 09:21:40|697.63|695.43|697.84|695.64|697.84|695.64|697.63|695.43|0
1636708910000|2021-11-12 09:21:50|698.05|695.85|698.05|695.85|698.05|695.85|698.05|695.85|0
1636708920000|2021-11-12 09:22:00|698.27|696.07|698.27|696.07|698.27|696.07|698.27|696.07|0
1636708950000|2021-11-12 09:22:30|698.26|696.06|698.26|696.06|698.26|696.06|698.26|696.06|0
1636708960000|2021-11-12 09:22:40|698.05|695.85|698.05|695.85|698.05|695.85|698.05|695.85|0
1636708970000|2021-11-12 09:22:50|697.94|695.74|697.84|695.64|697.94|695.74|697.84|695.64|0
1636708980000|2021-11-12 09:23:00|698.05|695.85|698.05|695.85|698.05|695.85|698.05|695.85|0
1636708990000|2021-11-12 09:23:10|697.84|695.64|697.84|695.64|697.84|695.64|697.84|695.64|0
1636709000000|2021-11-12 09:23:20|698.05|695.85|698.05|695.85|698.05|695.85|698.05|695.85|0
1636709010000|2021-11-12 09:23:30|698.26|696.06|698.26|696.06|698.26|696.06|698.26|696.06|0
1636709020000|2021-11-12 09:23:40|698.05|695.85|698.05|695.85|698.05|695.85|698.05|695.85|0
1636709030000|2021-11-12 09:23:50|698.15|695.95|697.62|695.42|698.15|695.95|697.62|695.42|0
1636709040000|2021-11-12 09:24:00|697.84|695.64|697.84|695.64|697.84|695.64|697.62|695.42|0
1636709050000|2021-11-12 09:24:10|698.05|695.85|697.84|695.64|698.05|695.85|697.84|695.64|0
1636709070000|2021-11-12 09:24:30|697.62|695.42|697.84|695.64|697.94|695.74|697.62|695.42|0
1636709080000|2021-11-12 09:24:40|697.73|695.53|697.73|695.53|697.73|695.53|697.73|695.53|0
1636709090000|2021-11-12 09:24:50|697.62|695.42|697.62|695.42|697.62|695.42|697.62|695.42|0
1636709100000|2021-11-12 09:25:00|697.51|695.31|697.51|695.31|697.51|695.31|697.51|695.31|0
1636709110000|2021-11-12 09:25:10|697.41|695.21|697.62|695.42|697.62|695.42|697.41|695.21|0
1636709120000|2021-11-12 09:25:20|697.41|695.21|697.3|695.1|697.41|695.21|697.3|695.1|0
1636709130000|2021-11-12 09:25:30|697.41|695.21|697.2|695|697.41|695.21|697.2|695|0
1636709140000|2021-11-12 09:25:40|697.41|695.21|697.41|695.21|697.41|695.21|697.41|695.21|0
1636709160000|2021-11-12 09:26:00|697.2|695|697.3|695.1|697.41|695.21|697.2|695|0
1636709170000|2021-11-12 09:26:10|697.2|695|696.98|694.78|697.2|695|696.98|694.78|0
1636709190000|2021-11-12 09:26:30|696.77|694.57|696.77|694.57|696.77|694.57|696.77|694.57|0
1636709200000|2021-11-12 09:26:40|696.56|694.36|696.77|694.57|696.77|694.57|696.56|694.36|0
1636709210000|2021-11-12 09:26:50|696.56|694.36|696.77|694.57|696.77|694.57|696.56|694.36|0
1636709220000|2021-11-12 09:27:00|696.98|694.78|696.77|694.57|696.98|694.78|696.77|694.57|0
1636709240000|2021-11-12 09:27:20|696.98|694.78|696.77|694.57|696.98|694.78|696.77|694.57|0
1636709250000|2021-11-12 09:27:30|696.98|694.78|696.98|694.78|696.98|694.78|696.98|694.78|0
1636709280000|2021-11-12 09:28:00|696.77|694.57|696.56|694.36|696.77|694.57|696.56|694.36|0
1636709300000|2021-11-12 09:28:20|696.77|694.57|696.56|694.36|696.77|694.57|696.56|694.36|0
1636709310000|2021-11-12 09:28:30|696.77|694.57|696.56|694.36|696.77|694.57|696.56|694.36|0
1636709320000|2021-11-12 09:28:40|696.34|694.14|696.45|694.25|696.45|694.25|696.34|694.14|0
1636709330000|2021-11-12 09:28:50|696.56|694.36|696.56|694.36|696.66|694.46|696.56|694.36|0
1636709340000|2021-11-12 09:29:00|696.45|694.25|696.34|694.14|696.45|694.25|696.34|694.14|0
1636709350000|2021-11-12 09:29:10|696.45|694.25|696.77|694.57|696.77|694.57|696.45|694.25|0
1636709360000|2021-11-12 09:29:20|696.56|694.36|696.66|694.46|696.66|694.46|696.56|694.36|0
1636709370000|2021-11-12 09:29:30|696.77|694.57|696.56|694.36|696.77|694.57|696.56|694.36|0
1636709390000|2021-11-12 09:29:50|696.34|694.14|696.34|694.14|696.34|694.14|696.34|694.14|0
1636709400000|2021-11-12 09:30:00|695.92|693.72|696.13|693.93|696.13|693.93|695.92|693.72|0
1636709410000|2021-11-12 09:30:10|696.34|694.14|696.34|694.14|696.56|694.36|696.34|694.14|0
1636709420000|2021-11-12 09:30:20|696.13|693.93|695.7|693.5|696.13|693.93|695.7|693.5|0
1636709430000|2021-11-12 09:30:30|696.13|693.93|696.13|693.93|696.13|693.93|696.13|693.93|0
1636709440000|2021-11-12 09:30:40|696.23|694.03|696.77|694.57|696.77|694.57|696.23|694.03|0
1636709450000|2021-11-12 09:30:50|696.98|694.78|696.98|694.78|696.98|694.78|696.98|694.78|0
1636709460000|2021-11-12 09:31:00|697.19|694.99|696.98|694.78|697.19|694.99|696.98|694.78|0
1636709470000|2021-11-12 09:31:10|697.41|695.21|697.41|695.21|697.41|695.21|697.19|694.99|0
1636709480000|2021-11-12 09:31:20|697.62|695.42|697.62|695.42|697.62|695.42|697.62|695.42|0
1636709490000|2021-11-12 09:31:30|697.51|695.31|697.62|695.42|697.62|695.42|697.41|695.21|0
1636709510000|2021-11-12 09:31:50|697.41|695.21|697.51|695.31|697.51|695.31|697.41|695.21|0
1636709520000|2021-11-12 09:32:00|697.41|695.21|697.41|695.21|697.41|695.21|697.3|695.1|0
1636709530000|2021-11-12 09:32:10|697.51|695.31|697.83|695.63|697.83|695.63|697.51|695.31|0
1636709540000|2021-11-12 09:32:20|697.62|695.42|697.62|695.42|697.62|695.42|697.62|695.42|0
1636709550000|2021-11-12 09:32:30|697.83|695.63|697.41|695.21|697.83|695.63|697.41|695.21|0
1636709560000|2021-11-12 09:32:40|697.51|695.31|697.62|695.42|697.62|695.42|697.51|695.31|0
1636709580000|2021-11-12 09:33:00|697.51|695.31|697.62|695.42|697.62|695.42|697.41|695.21|0
1636709590000|2021-11-12 09:33:10|697.41|695.21|697.62|695.42|697.62|695.42|697.41|695.21|0
1636709600000|2021-11-12 09:33:20|697.41|695.21|697.19|694.99|697.41|695.21|697.19|694.99|0
1636709610000|2021-11-12 09:33:30|697.41|695.21|697.41|695.21|697.41|695.21|697.41|695.21|0
1636709630000|2021-11-12 09:33:50|697.19|694.99|696.98|694.78|697.41|695.21|696.98|694.78|0
1636709640000|2021-11-12 09:34:00|696.77|694.57|696.87|694.67|696.98|694.78|696.77|694.57|0
1636709650000|2021-11-12 09:34:10|696.98|694.78|696.98|694.78|697.19|694.99|696.98|694.78|0
1636709660000|2021-11-12 09:34:20|697.19|694.99|697.41|695.21|697.41|695.21|697.19|694.99|0
1636709680000|2021-11-12 09:34:40|697.72|695.52|697.62|695.42|697.83|695.63|697.62|695.42|0
1636709700000|2021-11-12 09:35:00|697.83|695.63|697.72|695.52|697.83|695.63|697.72|695.52|0
1636709710000|2021-11-12 09:35:10|697.83|695.63|697.83|695.63|697.83|695.63|697.83|695.63|0
1636709720000|2021-11-12 09:35:20|697.62|695.42|697.41|695.21|697.62|695.42|697.41|695.21|0
1636709730000|2021-11-12 09:35:30|697.19|694.99|697.41|695.21|697.41|695.21|697.19|694.99|0
1636709750000|2021-11-12 09:35:50|697.62|695.42|697.41|695.21|697.62|695.42|697.41|695.21|0
1636709760000|2021-11-12 09:36:00|697.19|694.99|697.19|694.99|697.19|694.99|697.19|694.99|0
1636709770000|2021-11-12 09:36:10|697.08|694.88|696.98|694.78|697.19|694.99|696.98|694.78|0
1636709780000|2021-11-12 09:36:20|696.77|694.57|696.98|694.78|696.98|694.78|696.77|694.57|0
1636709790000|2021-11-12 09:36:30|697.08|694.88|696.98|694.78|697.08|694.88|696.98|694.78|0
1636709800000|2021-11-12 09:36:40|697.08|694.88|696.98|694.78|697.08|694.88|696.98|694.78|0
1636709810000|2021-11-12 09:36:50|697.08|694.88|697.19|694.99|697.19|694.99|696.98|694.78|0
1636709820000|2021-11-12 09:37:00|696.98|694.78|696.77|694.57|696.98|694.78|696.77|694.57|0
1636709830000|2021-11-12 09:37:10|697.19|694.99|697.19|694.99|697.19|694.99|697.19|694.99|0
1636709840000|2021-11-12 09:37:20|696.98|694.78|696.98|694.78|696.98|694.78|696.98|694.78|0
1636709850000|2021-11-12 09:37:30|697.08|694.88|697.19|694.99|697.19|694.99|696.98|694.78|0
1636709860000|2021-11-12 09:37:40|696.98|694.78|696.98|694.78|697.19|694.99|696.98|694.78|0
1636709880000|2021-11-12 09:38:00|697.19|694.99|697.19|694.99|697.19|694.99|697.19|694.99|0
1636709890000|2021-11-12 09:38:10|697.4|695.2|697.62|695.42|697.62|695.42|697.4|695.2|0
1636709900000|2021-11-12 09:38:20|697.51|695.31|697.4|695.2|697.51|695.31|697.4|695.2|0
1636709910000|2021-11-12 09:38:30|697.29|695.09|697.4|695.2|697.4|695.2|697.29|695.09|0
1636709920000|2021-11-12 09:38:40|697.62|695.42|697.4|695.2|697.62|695.42|697.4|695.2|0
1636709950000|2021-11-12 09:39:10|697.19|694.99|697.19|694.99|697.29|695.09|697.19|694.99|0
1636709970000|2021-11-12 09:39:30|697.62|695.42|697.62|695.42|697.62|695.42|697.62|695.42|0
1636709980000|2021-11-12 09:39:40|697.19|694.99|697.19|694.99|697.19|694.99|697.19|694.99|0
1636709990000|2021-11-12 09:39:50|697.4|695.2|697.4|695.2|697.4|695.2|697.4|695.2|0
1636710000000|2021-11-12 09:40:00|697.51|695.31|697.4|695.2|697.51|695.31|697.4|695.2|0
1636710010000|2021-11-12 09:40:10|697.62|695.42|697.83|695.63|697.83|695.63|697.62|695.42|0
1636710020000|2021-11-12 09:40:20|697.62|695.42|697.62|695.42|697.72|695.52|697.62|695.42|0
1636710030000|2021-11-12 09:40:30|697.4|695.2|697.62|695.42|697.62|695.42|697.4|695.2|0
1636710040000|2021-11-12 09:40:40|697.4|695.2|697.62|695.42|697.62|695.42|697.4|695.2|0
1636710050000|2021-11-12 09:40:50|697.4|695.2|697.4|695.2|697.4|695.2|697.4|695.2|0
1636710070000|2021-11-12 09:41:10|697.29|695.09|697.29|695.09|697.29|695.09|697.29|695.09|0
1636710080000|2021-11-12 09:41:20|697.19|694.99|696.76|694.56|697.19|694.99|696.76|694.56|0
1636710090000|2021-11-12 09:41:30|696.87|694.67|696.98|694.78|696.98|694.78|696.87|694.67|0
1636710100000|2021-11-12 09:41:40|696.76|694.56|696.98|694.78|696.98|694.78|696.76|694.56|0
1636710120000|2021-11-12 09:42:00|697.19|694.99|697.19|694.99|697.4|695.2|697.19|694.99|0
1636710140000|2021-11-12 09:42:20|696.98|694.78|696.98|694.78|697.19|694.99|696.98|694.78|0
1636710160000|2021-11-12 09:42:40|697.19|694.99|697.19|694.99|697.19|694.99|697.19|694.99|0
1636710180000|2021-11-12 09:43:00|697.4|695.2|697.4|695.2|697.4|695.2|697.4|695.2|0
1636710190000|2021-11-12 09:43:10|697.19|694.99|697.19|694.99|697.19|694.99|697.19|694.99|0
1636710210000|2021-11-12 09:43:30|697.4|695.2|697.4|695.2|697.62|695.42|697.4|695.2|0
1636710230000|2021-11-12 09:43:50|697.19|694.99|697.19|694.99|697.19|694.99|697.19|694.99|0
1636710240000|2021-11-12 09:44:00|697.29|695.09|697.5|695.3|697.5|695.3|697.29|695.09|0
1636710250000|2021-11-12 09:44:10|697.4|695.2|697.62|695.42|697.62|695.42|697.4|695.2|0
1636710260000|2021-11-12 09:44:20|697.5|695.3|697.62|695.42|697.62|695.42|697.4|695.2|0
1636710280000|2021-11-12 09:44:40|697.83|695.63|697.62|695.42|697.83|695.63|697.62|695.42|0
1636710290000|2021-11-12 09:44:50|697.83|695.63|697.83|695.63|697.83|695.63|697.62|695.42|0
1636710300000|2021-11-12 09:45:00|697.62|695.42|697.83|695.63|697.83|695.63|697.62|695.42|0
1636710320000|2021-11-12 09:45:20|697.61|695.41|697.61|695.41|697.61|695.41|697.61|695.41|0
1636710330000|2021-11-12 09:45:30|697.72|695.52|697.61|695.41|697.72|695.52|697.61|695.41|0
1636710340000|2021-11-12 09:45:40|697.83|695.63|697.83|695.63|697.83|695.63|697.83|695.63|0
1636710360000|2021-11-12 09:46:00|697.61|695.41|697.61|695.41|697.83|695.63|697.61|695.41|0
1636710370000|2021-11-12 09:46:10|697.83|695.63|698.04|695.84|698.04|695.84|697.83|695.63|0
1636710380000|2021-11-12 09:46:20|697.83|695.63|697.83|695.63|698.04|695.84|697.83|695.63|0
1636710390000|2021-11-12 09:46:30|698.04|695.84|698.04|695.84|698.04|695.84|697.83|695.63|0
1636710410000|2021-11-12 09:46:50|697.83|695.63|697.83|695.63|698.04|695.84|697.83|695.63|0
1636710420000|2021-11-12 09:47:00|698.04|695.84|697.83|695.63|698.04|695.84|697.83|695.63|0
1636710430000|2021-11-12 09:47:10|698.04|695.84|697.93|695.73|698.04|695.84|697.83|695.63|0
1636710440000|2021-11-12 09:47:20|697.83|695.63|697.83|695.63|697.83|695.63|697.83|695.63|0
1636710460000|2021-11-12 09:47:40|697.61|695.41|697.83|695.63|697.83|695.63|697.61|695.41|0
1636710470000|2021-11-12 09:47:50|697.72|695.52|697.83|695.63|697.83|695.63|697.72|695.52|0
1636710480000|2021-11-12 09:48:00|697.61|695.41|698.04|695.84|698.04|695.84|697.61|695.41|0
1636710490000|2021-11-12 09:48:10|697.93|695.73|697.83|695.63|697.93|695.73|697.83|695.63|0
1636710510000|2021-11-12 09:48:30|698.04|695.84|698.25|696.05|698.25|696.05|698.04|695.84|0
1636710550000|2021-11-12 09:49:10|698.47|696.27|698.36|696.16|698.47|696.27|698.36|696.16|0
1636710560000|2021-11-12 09:49:20|698.47|696.27|698.47|696.27|698.47|696.27|698.47|696.27|0
1636710570000|2021-11-12 09:49:30|698.68|696.48|698.47|696.27|698.68|696.48|698.47|696.27|0
1636710580000|2021-11-12 09:49:40|698.68|696.48|698.47|696.27|698.68|696.48|698.47|696.27|0
1636710600000|2021-11-12 09:50:00|698.25|696.05|698.57|696.37|698.68|696.48|698.25|696.05|0
1636710610000|2021-11-12 09:50:10|698.47|696.27|698.47|696.27|698.47|696.27|698.47|696.27|0
1636710630000|2021-11-12 09:50:30|698.25|696.05|698.25|696.05|698.25|696.05|698.25|696.05|0
1636710640000|2021-11-12 09:50:40|698.04|695.84|698.04|695.84|698.04|695.84|698.04|695.84|0
1636710650000|2021-11-12 09:50:50|697.83|695.63|697.83|695.63|697.83|695.63|697.83|695.63|0
1636710680000|2021-11-12 09:51:20|698.04|695.84|698.25|696.05|698.25|696.05|698.04|695.84|0
1636710690000|2021-11-12 09:51:30|698.04|695.84|698.04|695.84|698.04|695.84|698.04|695.84|0
1636710700000|2021-11-12 09:51:40|698.25|696.05|698.25|696.05|698.25|696.05|698.25|696.05|0
1636710770000|2021-11-12 09:52:50|698.68|696.48|698.68|696.48|698.68|696.48|698.68|696.48|0
1636710780000|2021-11-12 09:53:00|698.46|696.26|698.46|696.26|698.46|696.26|698.46|696.26|0
1636710790000|2021-11-12 09:53:10|698.68|696.48|698.68|696.48|698.68|696.48|698.68|696.48|0
1636710810000|2021-11-12 09:53:30|698.46|696.26|698.46|696.26|698.46|696.26|698.46|696.26|0
1636710820000|2021-11-12 09:53:40|698.68|696.48|698.89|696.69|698.89|696.69|698.68|696.48|0
1636710830000|2021-11-12 09:53:50|698.68|696.48|698.68|696.48|698.68|696.48|698.68|696.48|0
1636710840000|2021-11-12 09:54:00|698.78|696.58|698.68|696.48|698.78|696.58|698.68|696.48|0
1636710850000|2021-11-12 09:54:10|698.78|696.58|698.46|696.26|698.78|696.58|698.46|696.26|0
1636710870000|2021-11-12 09:54:30|698.68|696.48|698.68|696.48|698.68|696.48|698.68|696.48|0
1636710910000|2021-11-12 09:55:10|698.57|696.37|698.68|696.48|698.68|696.48|698.46|696.26|0
1636710930000|2021-11-12 09:55:30|698.46|696.26|698.46|696.26|698.46|696.26|698.46|696.26|0
1636711020000|2021-11-12 09:57:00|698.25|696.05|698.04|695.84|698.25|696.05|698.04|695.84|0
1636711060000|2021-11-12 09:57:40|698.25|696.05|698.25|696.05|698.25|696.05|698.25|696.05|0
1636711090000|2021-11-12 09:58:10|698.46|696.26|698.56|696.36|698.68|696.48|698.25|696.05|0
1636711100000|2021-11-12 09:58:20|698.46|696.26|698.46|696.26|698.46|696.26|698.46|696.26|0
1636711110000|2021-11-12 09:58:30|698.35|696.15|698.35|696.15|698.35|696.15|698.35|696.15|0
1636711120000|2021-11-12 09:58:40|698.25|696.05|698.46|696.26|698.46|696.26|698.25|696.05|0
1636711130000|2021-11-12 09:58:50|698.25|696.05|698.25|696.05|698.35|696.15|698.25|696.05|0
1636711140000|2021-11-12 09:59:00|698.46|696.26|698.46|696.26|698.46|696.26|698.46|696.26|0
1636711190000|2021-11-12 09:59:50|698.25|696.05|698.25|696.05|698.25|696.05|698.04|695.84|0
1636711200000|2021-11-12 10:00:00|698.03|695.83|698.25|696.05|698.25|696.05|698.03|695.83|0
1636711210000|2021-11-12 10:00:10|698.03|695.83|698.25|696.05|698.25|696.05|698.03|695.83|0
1636711220000|2021-11-12 10:00:20|698.03|695.83|698.03|695.83|698.03|695.83|698.03|695.83|0
1636711230000|2021-11-12 10:00:30|698.25|696.05|698.03|695.83|698.25|696.05|698.03|695.83|0
1636711250000|2021-11-12 10:00:50|698.14|695.94|698.03|695.83|698.14|695.94|698.03|695.83|0
1636711260000|2021-11-12 10:01:00|698.25|696.05|698.03|695.83|698.25|696.05|698.03|695.83|0
1636711280000|2021-11-12 10:01:20|698.14|695.94|698.25|696.05|698.25|696.05|698.14|695.94|0
1636711290000|2021-11-12 10:01:30|698.35|696.15|698.25|696.05|698.35|696.15|698.25|696.05|0
1636711310000|2021-11-12 10:01:50|698.46|696.26|698.46|696.26|698.46|696.26|698.25|696.05|0
1636711320000|2021-11-12 10:02:00|698.67|696.47|698.67|696.47|698.67|696.47|698.67|696.47|0
1636711330000|2021-11-12 10:02:10|698.89|696.69|698.99|696.79|698.99|696.79|698.89|696.69|0
1636711340000|2021-11-12 10:02:20|699.1|696.9|699.1|696.9|699.31|697.11|699.1|696.9|0
1636711350000|2021-11-12 10:02:30|698.89|696.69|698.89|696.69|698.89|696.69|698.89|696.69|0
1636711370000|2021-11-12 10:02:50|698.67|696.47|698.89|696.69|698.89|696.69|698.67|696.47|0
1636711420000|2021-11-12 10:03:40|698.67|696.47|698.89|696.69|698.89|696.69|698.67|696.47|0
1636711470000|2021-11-12 10:04:30|698.67|696.47|698.67|696.47|698.67|696.47|698.67|696.47|0
1636711480000|2021-11-12 10:04:40|698.89|696.69|698.89|696.69|698.89|696.69|698.89|696.69|0
1636711500000|2021-11-12 10:05:00|698.67|696.47|698.89|696.69|699.1|696.9|698.67|696.47|0
1636711510000|2021-11-12 10:05:10|698.67|696.47|698.67|696.47|698.67|696.47|698.67|696.47|0
1636711530000|2021-11-12 10:05:30|698.46|696.26|698.46|696.26|698.46|696.26|698.46|696.26|0
1636711540000|2021-11-12 10:05:40|698.56|696.36|698.46|696.26|698.56|696.36|698.46|696.26|0
1636711580000|2021-11-12 10:06:20|698.67|696.47|698.46|696.26|698.67|696.47|698.46|696.26|0
1636711620000|2021-11-12 10:07:00|698.67|696.47|698.25|696.05|698.67|696.47|698.25|696.05|0
1636711630000|2021-11-12 10:07:10|698.13|695.93|698.25|696.05|698.25|696.05|698.03|695.83|0
1636711640000|2021-11-12 10:07:20|698.24|696.04|698.24|696.04|698.24|696.04|698.24|696.04|0
1636711650000|2021-11-12 10:07:30|698.46|696.26|698.46|696.26|698.46|696.26|698.46|696.26|0
1636711690000|2021-11-12 10:08:10|698.67|696.47|698.46|696.26|698.67|696.47|698.46|696.26|0
1636711700000|2021-11-12 10:08:20|698.88|696.68|698.67|696.47|698.88|696.68|698.67|696.47|0
1636711720000|2021-11-12 10:08:40|698.88|696.68|698.88|696.68|698.88|696.68|698.88|696.68|0
1636711740000|2021-11-12 10:09:00|698.67|696.47|698.67|696.47|698.67|696.47|698.67|696.47|0
1636711750000|2021-11-12 10:09:10|698.88|696.68|698.88|696.68|699.1|696.9|698.88|696.68|0
1636711760000|2021-11-12 10:09:20|699.1|696.9|699.1|696.9|699.1|696.9|699.1|696.9|0
1636711770000|2021-11-12 10:09:30|698.88|696.68|698.88|696.68|698.88|696.68|698.88|696.68|0
1636711780000|2021-11-12 10:09:40|698.99|696.79|698.88|696.68|698.99|696.79|698.88|696.68|0
1636711790000|2021-11-12 10:09:50|699.1|696.9|698.88|696.68|699.1|696.9|698.88|696.68|0
1636711810000|2021-11-12 10:10:10|698.67|696.47|698.67|696.47|698.67|696.47|698.67|696.47|0
1636711820000|2021-11-12 10:10:20|698.88|696.68|698.88|696.68|698.88|696.68|698.77|696.57|0
1636711830000|2021-11-12 10:10:30|698.67|696.47|698.67|696.47|698.67|696.47|698.67|696.47|0
1636711850000|2021-11-12 10:10:50|698.88|696.68|698.88|696.68|698.88|696.68|698.88|696.68|0
1636711860000|2021-11-12 10:11:00|698.46|696.26|698.46|696.26|698.46|696.26|698.46|696.26|0
1636711870000|2021-11-12 10:11:10|698.67|696.47|698.67|696.47|698.67|696.47|698.67|696.47|0
1636711880000|2021-11-12 10:11:20|698.88|696.68|698.67|696.47|698.88|696.68|698.67|696.47|0
1636711890000|2021-11-12 10:11:30|698.88|696.68|698.88|696.68|698.88|696.68|698.88|696.68|0
1636711900000|2021-11-12 10:11:40|698.67|696.47|698.67|696.47|698.67|696.47|698.67|696.47|0
1636711920000|2021-11-12 10:12:00|698.46|696.26|698.88|696.68|698.88|696.68|698.46|696.26|0
1636711930000|2021-11-12 10:12:10|698.67|696.47|698.67|696.47|698.67|696.47|698.67|696.47|0
1636711960000|2021-11-12 10:12:40|698.77|696.57|698.67|696.47|698.77|696.57|698.67|696.47|0
1636711970000|2021-11-12 10:12:50|698.88|696.68|698.67|696.47|698.88|696.68|698.67|696.47|0
1636711980000|2021-11-12 10:13:00|698.88|696.68|698.88|696.68|698.88|696.68|698.88|696.68|0
1636711990000|2021-11-12 10:13:10|698.67|696.47|698.88|696.68|698.88|696.68|698.67|696.47|0
1636712000000|2021-11-12 10:13:20|698.67|696.47|698.67|696.47|698.88|696.68|698.67|696.47|0
1636712020000|2021-11-12 10:13:40|698.46|696.26|698.46|696.26|698.46|696.26|698.46|696.26|0
1636712060000|2021-11-12 10:14:20|698.67|696.47|698.46|696.26|698.67|696.47|698.46|696.26|0
1636712090000|2021-11-12 10:14:50|698.45|696.25|698.24|696.04|698.45|696.25|698.24|696.04|0
1636712100000|2021-11-12 10:15:00|698.03|695.83|698.03|695.83|698.13|695.93|698.03|695.83|0
1636712130000|2021-11-12 10:15:30|697.92|695.72|697.6|695.4|697.92|695.72|697.6|695.4|0
1636712140000|2021-11-12 10:15:40|697.7|695.5|697.81|695.61|697.81|695.61|697.7|695.5|0
1636712150000|2021-11-12 10:15:50|698.03|695.83|698.03|695.83|698.03|695.83|698.03|695.83|0
1636712160000|2021-11-12 10:16:00|698.24|696.04|698.24|696.04|698.24|696.04|698.24|696.04|0
1636712170000|2021-11-12 10:16:10|698.03|695.83|698.03|695.83|698.24|696.04|698.03|695.83|0
1636712180000|2021-11-12 10:16:20|698.13|695.93|698.13|695.93|698.13|695.93|698.13|695.93|0
1636712190000|2021-11-12 10:16:30|698.24|696.04|698.24|696.04|698.24|696.04|698.03|695.83|0
1636712210000|2021-11-12 10:16:50|698.45|696.25|698.45|696.25|698.45|696.25|698.45|696.25|0
1636712220000|2021-11-12 10:17:00|698.34|696.14|698.45|696.25|698.45|696.25|698.34|696.14|0
1636712230000|2021-11-12 10:17:10|698.24|696.04|698.34|696.14|698.34|696.14|698.24|696.04|0
1636712240000|2021-11-12 10:17:20|698.45|696.25|698.45|696.25|698.67|696.47|698.45|696.25|0
1636712250000|2021-11-12 10:17:30|698.56|696.36|698.45|696.25|698.56|696.36|698.45|696.25|0
1636712270000|2021-11-12 10:17:50|698.67|696.47|698.45|696.25|698.67|696.47|698.45|696.25|0
1636712280000|2021-11-12 10:18:00|698.67|696.47|698.45|696.25|698.67|696.47|698.45|696.25|0
1636712310000|2021-11-12 10:18:30|698.34|696.14|698.34|696.14|698.34|696.14|698.34|696.14|0
1636712320000|2021-11-12 10:18:40|698.45|696.25|698.24|696.04|698.45|696.25|698.24|696.04|0
1636712330000|2021-11-12 10:18:50|698.45|696.25|698.34|696.14|698.45|696.25|698.34|696.14|0
1636712340000|2021-11-12 10:19:00|698.45|696.25|698.45|696.25|698.45|696.25|698.45|696.25|0
1636712360000|2021-11-12 10:19:20|698.24|696.04|698.67|696.47|698.67|696.47|698.24|696.04|0
1636712370000|2021-11-12 10:19:30|698.56|696.36|698.56|696.36|698.56|696.36|698.56|696.36|0
1636712380000|2021-11-12 10:19:40|698.67|696.47|698.67|696.47|698.67|696.47|698.67|696.47|0
1636712390000|2021-11-12 10:19:50|698.45|696.25|698.67|696.47|698.67|696.47|698.45|696.25|0
1636712400000|2021-11-12 10:20:00|698.45|696.25|698.45|696.25|698.45|696.25|698.45|696.25|0
1636712410000|2021-11-12 10:20:10|698.67|696.47|698.67|696.47|698.67|696.47|698.67|696.47|0
1636712420000|2021-11-12 10:20:20|698.88|696.68|698.67|696.47|698.88|696.68|698.67|696.47|0
1636712440000|2021-11-12 10:20:40|698.77|696.57|698.77|696.57|698.77|696.57|698.77|696.57|0
1636712450000|2021-11-12 10:20:50|698.67|696.47|698.67|696.47|698.67|696.47|698.67|696.47|0
1636712460000|2021-11-12 10:21:00|698.88|696.68|698.88|696.68|698.88|696.68|698.88|696.68|0
1636712490000|2021-11-12 10:21:30|698.77|696.57|698.67|696.47|698.77|696.57|698.67|696.47|0
1636712500000|2021-11-12 10:21:40|698.77|696.57|698.67|696.47|698.88|696.68|698.67|696.47|0
1636712510000|2021-11-12 10:21:50|698.77|696.57|698.67|696.47|698.77|696.57|698.67|696.47|0
1636712540000|2021-11-12 10:22:20|698.66|696.46|698.66|696.46|698.66|696.46|698.66|696.46|0
1636712560000|2021-11-12 10:22:40|698.45|696.25|698.45|696.25|698.45|696.25|698.45|696.25|0
1636712580000|2021-11-12 10:23:00|698.55|696.35|698.45|696.25|698.66|696.46|698.45|696.25|0
1636712610000|2021-11-12 10:23:30|698.66|696.46|698.45|696.25|698.66|696.46|698.45|696.25|0
1636712620000|2021-11-12 10:23:40|698.66|696.46|698.66|696.46|698.66|696.46|698.66|696.46|0
1636712630000|2021-11-12 10:23:50|698.45|696.25|698.55|696.35|698.55|696.35|698.45|696.25|0
1636712640000|2021-11-12 10:24:00|698.66|696.46|698.45|696.25|698.66|696.46|698.45|696.25|0
1636712700000|2021-11-12 10:25:00|698.66|696.46|698.66|696.46|698.66|696.46|698.66|696.46|0
1636712720000|2021-11-12 10:25:20|698.55|696.35|698.55|696.35|698.55|696.35|698.45|696.25|0
1636712730000|2021-11-12 10:25:30|698.45|696.25|698.45|696.25|698.45|696.25|698.45|696.25|0
1636712750000|2021-11-12 10:25:50|698.24|696.04|698.24|696.04|698.24|696.04|698.24|696.04|0
1636712760000|2021-11-12 10:26:00|698.13|695.93|698.24|696.04|698.24|696.04|698.02|695.82|0
1636712780000|2021-11-12 10:26:20|698.13|695.93|698.02|695.82|698.13|695.93|698.02|695.82|0
1636712800000|2021-11-12 10:26:40|697.81|695.61|697.81|695.61|697.81|695.61|697.81|695.61|0
1636712810000|2021-11-12 10:26:50|697.6|695.4|697.81|695.61|697.81|695.61|697.6|695.4|0
1636712820000|2021-11-12 10:27:00|698.02|695.82|698.02|695.82|698.02|695.82|697.91|695.71|0
1636712840000|2021-11-12 10:27:20|697.91|695.71|697.91|695.71|698.02|695.82|697.91|695.71|0
1636712850000|2021-11-12 10:27:30|698.02|695.82|697.91|695.71|698.02|695.82|697.91|695.71|0
1636712860000|2021-11-12 10:27:40|697.81|695.61|697.81|695.61|697.81|695.61|697.81|695.61|0
1636712880000|2021-11-12 10:28:00|698.02|695.82|698.02|695.82|698.02|695.82|698.02|695.82|0
1636712900000|2021-11-12 10:28:20|698.24|696.04|698.24|696.04|698.24|696.04|698.24|696.04|0
1636712920000|2021-11-12 10:28:40|698.12|695.92|698.24|696.04|698.24|696.04|698.12|695.92|0
1636712950000|2021-11-12 10:29:10|698.45|696.25|698.24|696.04|698.45|696.25|698.24|696.04|0
1636712980000|2021-11-12 10:29:40|698.02|695.82|698.12|695.92|698.24|696.04|698.02|695.82|0
1636712990000|2021-11-12 10:29:50|698.23|696.03|698.12|695.92|698.23|696.03|698.02|695.82|0
1636713000000|2021-11-12 10:30:00|698.23|696.03|698.23|696.03|698.23|696.03|698.23|696.03|0
1636713010000|2021-11-12 10:30:10|698.45|696.25|698.45|696.25|698.45|696.25|698.45|696.25|0
1636713020000|2021-11-12 10:30:20|698.34|696.14|698.23|696.03|698.34|696.14|698.23|696.03|0
1636713050000|2021-11-12 10:30:50|698.12|695.92|697.81|695.61|698.12|695.92|697.81|695.61|0
1636713060000|2021-11-12 10:31:00|698.02|695.82|698.23|696.03|698.23|696.03|698.02|695.82|0
1636713070000|2021-11-12 10:31:10|698.45|696.25|698.45|696.25|698.45|696.25|698.45|696.25|0
1636713080000|2021-11-12 10:31:20|698.34|696.14|698.23|696.03|698.34|696.14|698.23|696.03|0
1636713100000|2021-11-12 10:31:40|698.34|696.14|698.45|696.25|698.45|696.25|698.34|696.14|0
1636713130000|2021-11-12 10:32:10|698.66|696.46|698.66|696.46|698.66|696.46|698.45|696.25|0
1636713140000|2021-11-12 10:32:20|698.55|696.35|698.45|696.25|698.55|696.35|698.45|696.25|0
1636713180000|2021-11-12 10:33:00|698.34|696.14|698.45|696.25|698.45|696.25|698.23|696.03|0
1636713190000|2021-11-12 10:33:10|698.23|696.03|698.23|696.03|698.45|696.25|698.23|696.03|0
1636713200000|2021-11-12 10:33:20|698.45|696.25|698.45|696.25|698.45|696.25|698.45|696.25|0
1636713220000|2021-11-12 10:33:40|698.23|696.03|698.45|696.25|698.45|696.25|698.23|696.03|0
1636713230000|2021-11-12 10:33:50|698.34|696.14|698.45|696.25|698.45|696.25|698.23|696.03|0
1636713240000|2021-11-12 10:34:00|698.23|696.03|698.45|696.25|698.45|696.25|698.23|696.03|0
1636713250000|2021-11-12 10:34:10|698.34|696.14|698.45|696.25|698.45|696.25|698.34|696.14|0
1636713260000|2021-11-12 10:34:20|698.23|696.03|698.23|696.03|698.23|696.03|698.23|696.03|0
1636713270000|2021-11-12 10:34:30|698.02|695.82|698.23|696.03|698.23|696.03|698.02|695.82|0
1636713290000|2021-11-12 10:34:50|698.45|696.25|698.45|696.25|698.45|696.25|698.45|696.25|0
1636713300000|2021-11-12 10:35:00|698.23|696.03|698.23|696.03|698.23|696.03|698.23|696.03|0
1636713310000|2021-11-12 10:35:10|698.45|696.25|698.45|696.25|698.45|696.25|698.45|696.25|0
1636713340000|2021-11-12 10:35:40|698.66|696.46|698.45|696.25|698.66|696.46|698.45|696.25|0
1636713350000|2021-11-12 10:35:50|698.55|696.35|698.45|696.25|698.66|696.46|698.45|696.25|0
1636713360000|2021-11-12 10:36:00|698.33|696.13|698.33|696.13|698.33|696.13|698.33|696.13|0
1636713370000|2021-11-12 10:36:10|698.45|696.25|698.45|696.25|698.45|696.25|698.33|696.13|0
1636713380000|2021-11-12 10:36:20|698.33|696.13|698.45|696.25|698.45|696.25|698.33|696.13|0
1636713400000|2021-11-12 10:36:40|698.66|696.46|698.55|696.35|698.66|696.46|698.55|696.35|0
1636713410000|2021-11-12 10:36:50|698.45|696.25|698.66|696.46|698.66|696.46|698.45|696.25|0
1636713420000|2021-11-12 10:37:00|698.45|696.25|698.45|696.25|698.45|696.25|698.45|696.25|0
1636713430000|2021-11-12 10:37:10|698.66|696.46|698.23|696.03|698.66|696.46|698.23|696.03|0
1636713440000|2021-11-12 10:37:20|698.44|696.24|698.44|696.24|698.44|696.24|698.44|696.24|0
1636713480000|2021-11-12 10:38:00|698.33|696.13|698.33|696.13|698.33|696.13|698.33|696.13|0
1636713490000|2021-11-12 10:38:10|698.23|696.03|698.44|696.24|698.44|696.24|698.23|696.03|0
1636713500000|2021-11-12 10:38:20|698.33|696.13|698.33|696.13|698.33|696.13|698.33|696.13|0
1636713510000|2021-11-12 10:38:30|698.12|695.92|698.23|696.03|698.23|696.03|698.12|695.92|0
1636713540000|2021-11-12 10:39:00|698.02|695.82|698.02|695.82|698.02|695.82|698.02|695.82|0
1636713550000|2021-11-12 10:39:10|698.23|696.03|698.23|696.03|698.23|696.03|698.23|696.03|0
1636713590000|2021-11-12 10:39:50|698.02|695.82|698.02|695.82|698.02|695.82|698.02|695.82|0
1636713710000|2021-11-12 10:41:50|698.23|696.03|698.12|695.92|698.23|696.03|698.12|695.92|0
1636713720000|2021-11-12 10:42:00|698.02|695.82|698.02|695.82|698.02|695.82|698.02|695.82|0
1636713740000|2021-11-12 10:42:20|698.23|696.03|698.02|695.82|698.23|696.03|698.02|695.82|0
1636713750000|2021-11-12 10:42:30|698.12|695.92|698.23|696.03|698.23|696.03|698.02|695.82|0
1636713870000|2021-11-12 10:44:30|698.02|695.82|698.02|695.82|698.02|695.82|698.02|695.82|0
1636713880000|2021-11-12 10:44:40|698.01|695.81|698.01|695.81|698.01|695.81|698.01|695.81|0
1636713980000|2021-11-12 10:46:20|697.8|695.6|697.69|695.49|697.8|695.6|697.69|695.49|0
1636713990000|2021-11-12 10:46:30|697.8|695.6|697.8|695.6|697.8|695.6|697.8|695.6|0
1636714040000|2021-11-12 10:47:20|697.59|695.39|697.59|695.39|697.59|695.39|697.59|695.39|0
1636714060000|2021-11-12 10:47:40|697.8|695.6|697.8|695.6|697.8|695.6|697.8|695.6|0
1636714090000|2021-11-12 10:48:10|698.01|695.81|698.01|695.81|698.01|695.81|698.01|695.81|0
1636714150000|2021-11-12 10:49:10|698.23|696.03|698.01|695.81|698.23|696.03|698.01|695.81|0
1636714170000|2021-11-12 10:49:30|698.23|696.03|698.23|696.03|698.23|696.03|698.23|696.03|0
1636714180000|2021-11-12 10:49:40|698.01|695.81|698.01|695.81|698.01|695.81|698.01|695.81|0
1636714200000|2021-11-12 10:50:00|698.23|696.03|698.65|696.45|698.65|696.45|698.23|696.03|0
1636714210000|2021-11-12 10:50:10|698.87|696.67|699.08|696.88|699.08|696.88|698.87|696.67|0
1636714220000|2021-11-12 10:50:20|699.29|697.09|699.29|697.09|699.29|697.09|699.29|697.09|0
1636714230000|2021-11-12 10:50:30|699.51|697.31|699.51|697.31|699.51|697.31|699.51|697.31|0
1636714260000|2021-11-12 10:51:00|699.72|697.52|699.93|697.73|699.93|697.73|699.72|697.52|0
1636714270000|2021-11-12 10:51:10|700.15|697.95|699.93|697.73|700.15|697.95|699.93|697.73|0
1636714280000|2021-11-12 10:51:20|700.04|697.84|700.15|697.95|700.15|697.95|699.93|697.73|0
1636714300000|2021-11-12 10:51:40|700.36|698.16|700.36|698.16|700.36|698.16|700.36|698.16|0
1636714320000|2021-11-12 10:52:00|700.15|697.95|700.15|697.95|700.36|698.16|700.15|697.95|0
1636714330000|2021-11-12 10:52:10|700.36|698.16|700.36|698.16|700.36|698.16|700.15|697.95|0
1636714350000|2021-11-12 10:52:30|700.57|698.37|700.36|698.16|700.57|698.37|700.36|698.16|0
1636714360000|2021-11-12 10:52:40|700.46|698.26|700.46|698.26|700.46|698.26|700.46|698.26|0
1636714370000|2021-11-12 10:52:50|700.57|698.37|700.36|698.16|700.57|698.37|700.36|698.16|0
1636714380000|2021-11-12 10:53:00|700.57|698.37|700.79|698.59|700.79|698.59|700.57|698.37|0
1636714390000|2021-11-12 10:53:10|700.89|698.69|701.21|699.01|701.21|699.01|700.89|698.69|0
1636714400000|2021-11-12 10:53:20|701|698.8|701.21|699.01|701.21|699.01|701|698.8|0
1636714410000|2021-11-12 10:53:30|701.1|698.9|701.21|699.01|701.21|699.01|701.1|698.9|0
1636714420000|2021-11-12 10:53:40|701.43|699.23|701.21|699.01|701.43|699.23|701.21|699.01|0
1636714440000|2021-11-12 10:54:00|701.43|699.23|701.43|699.23|701.64|699.44|701.43|699.23|0
1636714450000|2021-11-12 10:54:10|701.64|699.44|701.64|699.44|701.64|699.44|701.64|699.44|0
1636714460000|2021-11-12 10:54:20|701.85|699.65|701.85|699.65|701.85|699.65|701.85|699.65|0
1636714470000|2021-11-12 10:54:30|702.07|699.87|702.28|700.08|702.28|700.08|702.07|699.87|0
1636714480000|2021-11-12 10:54:40|702.07|699.87|702.07|699.87|702.07|699.87|702.07|699.87|0
1636714490000|2021-11-12 10:54:50|701.85|699.65|701.64|699.44|701.85|699.65|701.64|699.44|0
1636714500000|2021-11-12 10:55:00|701.85|699.65|702.07|699.87|702.07|699.87|701.85|699.65|0
1636714510000|2021-11-12 10:55:10|701.85|699.65|701.85|699.65|701.85|699.65|701.64|699.44|0
1636714530000|2021-11-12 10:55:30|702.07|699.87|702.07|699.87|702.07|699.87|702.07|699.87|0
1636714550000|2021-11-12 10:55:50|701.85|699.65|701.85|699.65|701.85|699.65|701.85|699.65|0
1636714560000|2021-11-12 10:56:00|702.07|699.87|702.07|699.87|702.07|699.87|702.07|699.87|0
1636714590000|2021-11-12 10:56:30|701.85|699.65|701.85|699.65|701.85|699.65|701.85|699.65|0
1636714630000|2021-11-12 10:57:10|701.64|699.44|701.64|699.44|701.64|699.44|701.64|699.44|0
1636714650000|2021-11-12 10:57:30|701.85|699.65|701.85|699.65|701.85|699.65|701.85|699.65|0
1636714670000|2021-11-12 10:57:50|702.07|699.87|701.64|699.44|702.07|699.87|701.64|699.44|0
1636714680000|2021-11-12 10:58:00|701.42|699.22|701.21|699.01|701.42|699.22|701.21|699.01|0
1636714690000|2021-11-12 10:58:10|701.42|699.22|701.42|699.22|701.42|699.22|701.42|699.22|0
1636714700000|2021-11-12 10:58:20|701.64|699.44|701.42|699.22|701.64|699.44|701.42|699.22|0
1636714710000|2021-11-12 10:58:30|701.53|699.33|701.42|699.22|701.53|699.33|701.42|699.22|0
1636714720000|2021-11-12 10:58:40|701.21|699.01|701.21|699.01|701.42|699.22|701.21|699.01|0
1636714730000|2021-11-12 10:58:50|701|698.8|701|698.8|701|698.8|701|698.8|0
1636714760000|2021-11-12 10:59:20|700.78|698.58|700.78|698.58|700.78|698.58|700.78|698.58|0
1636714770000|2021-11-12 10:59:30|701|698.8|700.67|698.47|701|698.8|700.57|698.37|0
1636714780000|2021-11-12 10:59:40|700.57|698.37|700.78|698.58|700.78|698.58|700.57|698.37|0
1636714790000|2021-11-12 10:59:50|700.57|698.37|700.57|698.37|700.57|698.37|700.57|698.37|0
1636714800000|2021-11-12 11:00:00|700.67|698.47|700.78|698.58|700.78|698.58|700.67|698.47|0
1636714810000|2021-11-12 11:00:10|700.57|698.37|700.57|698.37|700.57|698.37|700.57|698.37|0
1636714820000|2021-11-12 11:00:20|700.36|698.16|700.36|698.16|700.36|698.16|700.36|698.16|0
1636714830000|2021-11-12 11:00:30|700.57|698.37|700.78|698.58|700.78|698.58|700.57|698.37|0
1636714840000|2021-11-12 11:00:40|700.57|698.37|700.36|698.16|700.57|698.37|700.36|698.16|0
1636714850000|2021-11-12 11:00:50|700.57|698.37|700.57|698.37|700.57|698.37|700.57|698.37|0
1636714860000|2021-11-12 11:01:00|700.46|698.26|700.78|698.58|700.78|698.58|700.46|698.26|0
1636714870000|2021-11-12 11:01:10|700.57|698.37|700.78|698.58|700.78|698.58|700.57|698.37|0
1636714890000|2021-11-12 11:01:30|700.57|698.37|700.57|698.37|700.57|698.37|700.57|698.37|0
1636714900000|2021-11-12 11:01:40|700.36|698.16|700.35|698.15|700.36|698.16|700.35|698.15|0
1636714910000|2021-11-12 11:01:50|700.14|697.94|700.14|697.94|700.14|697.94|700.14|697.94|0
1636714920000|2021-11-12 11:02:00|700.24|698.04|700.35|698.15|700.35|698.15|700.24|698.04|0
1636714930000|2021-11-12 11:02:10|700.14|697.94|700.14|697.94|700.14|697.94|700.14|697.94|0
1636714950000|2021-11-12 11:02:30|700.35|698.15|700.14|697.94|700.35|698.15|700.14|697.94|0
1636714960000|2021-11-12 11:02:40|700.35|698.15|700.35|698.15|700.35|698.15|700.35|698.15|0
1636714970000|2021-11-12 11:02:50|700.24|698.04|700.14|697.94|700.35|698.15|700.14|697.94|0
1636714980000|2021-11-12 11:03:00|700.35|698.15|700.35|698.15|700.35|698.15|700.35|698.15|0
1636714990000|2021-11-12 11:03:10|700.14|697.94|700.14|697.94|700.14|697.94|700.14|697.94|0
1636715010000|2021-11-12 11:03:30|699.93|697.73|699.93|697.73|699.93|697.73|699.93|697.73|0
1636715020000|2021-11-12 11:03:40|699.71|697.51|699.71|697.51|699.71|697.51|699.71|697.51|0
1636715030000|2021-11-12 11:03:50|699.93|697.73|699.93|697.73|699.93|697.73|699.93|697.73|0
1636715040000|2021-11-12 11:04:00|700.14|697.94|700.14|697.94|700.14|697.94|700.14|697.94|0
1636715050000|2021-11-12 11:04:10|700.35|698.15|700.14|697.94|700.35|698.15|700.14|697.94|0
1636715060000|2021-11-12 11:04:20|700.35|698.15|700.35|698.15|700.35|698.15|700.35|698.15|0
1636715100000|2021-11-12 11:05:00|700.14|697.94|700.14|697.94|700.24|698.04|700.14|697.94|0
1636715110000|2021-11-12 11:05:10|699.93|697.73|699.93|697.73|699.93|697.73|699.93|697.73|0
1636715220000|2021-11-12 11:07:00|699.81|697.61|699.93|697.73|699.93|697.73|699.71|697.51|0
1636715230000|2021-11-12 11:07:10|699.71|697.51|699.71|697.51|699.71|697.51|699.71|697.51|0
1636715280000|2021-11-12 11:08:00|699.6|697.4|699.5|697.3|699.6|697.4|699.5|697.3|0
1636715290000|2021-11-12 11:08:10|699.28|697.08|699.5|697.3|699.5|697.3|699.28|697.08|0
1636715300000|2021-11-12 11:08:20|699.28|697.08|699.28|697.08|699.28|697.08|699.28|697.08|0
1636715330000|2021-11-12 11:08:50|699.71|697.51|699.71|697.51|699.71|697.51|699.71|697.51|0
1636715340000|2021-11-12 11:09:00|699.39|697.19|699.39|697.19|699.39|697.19|699.39|697.19|0
1636715350000|2021-11-12 11:09:10|699.5|697.3|699.5|697.3|699.5|697.3|699.5|697.3|0
1636715370000|2021-11-12 11:09:30|699.28|697.08|699.28|697.08|699.28|697.08|699.28|697.08|0
1636715380000|2021-11-12 11:09:40|699.5|697.3|699.5|697.3|699.5|697.3|699.5|697.3|0
1636715390000|2021-11-12 11:09:50|699.71|697.51|699.5|697.3|699.71|697.51|699.5|697.3|0
1636715400000|2021-11-12 11:10:00|699.71|697.51|699.71|697.51|699.92|697.72|699.71|697.51|0
1636715420000|2021-11-12 11:10:20|699.81|697.61|700.14|697.94|700.14|697.94|699.81|697.61|0
1636715430000|2021-11-12 11:10:30|700.24|698.04|700.24|698.04|700.24|698.04|700.24|698.04|0
1636715440000|2021-11-12 11:10:40|700.14|697.94|700.03|697.83|700.14|697.94|700.03|697.83|0
1636715450000|2021-11-12 11:10:50|700.14|697.94|700.14|697.94|700.14|697.94|700.14|697.94|0
1636715460000|2021-11-12 11:11:00|700.35|698.15|700.56|698.36|700.56|698.36|700.35|698.15|0
1636715470000|2021-11-12 11:11:10|700.45|698.25|700.56|698.36|700.56|698.36|700.45|698.25|0
1636715480000|2021-11-12 11:11:20|700.45|698.25|700.35|698.15|700.56|698.36|700.35|698.15|0
1636715520000|2021-11-12 11:12:00|700.78|698.58|700.99|698.79|700.99|698.79|700.78|698.58|0
1636715530000|2021-11-12 11:12:10|701.2|699|701.42|699.22|701.42|699.22|701.2|699|0
1636715540000|2021-11-12 11:12:20|701.63|699.43|701.63|699.43|701.63|699.43|701.63|699.43|0
1636715550000|2021-11-12 11:12:30|701.42|699.22|701.42|699.22|701.42|699.22|701.42|699.22|0
1636715560000|2021-11-12 11:12:40|701.2|699|700.99|698.79|701.2|699|700.99|698.79|0
1636715570000|2021-11-12 11:12:50|700.78|698.58|700.78|698.58|700.78|698.58|700.78|698.58|0
1636715580000|2021-11-12 11:13:00|700.56|698.36|700.56|698.36|700.56|698.36|700.56|698.36|0
1636715590000|2021-11-12 11:13:10|700.45|698.25|700.35|698.15|700.56|698.36|700.35|698.15|0
1636715600000|2021-11-12 11:13:20|700.56|698.36|700.56|698.36|700.56|698.36|700.56|698.36|0
1636715630000|2021-11-12 11:13:50|700.78|698.58|700.99|698.79|700.99|698.79|700.78|698.58|0
1636715640000|2021-11-12 11:14:00|700.88|698.68|700.78|698.58|700.88|698.68|700.78|698.58|0
1636715660000|2021-11-12 11:14:20|700.88|698.68|700.56|698.36|700.88|698.68|700.56|698.36|0
1636715670000|2021-11-12 11:14:30|700.45|698.25|700.56|698.36|700.56|698.36|700.35|698.15|0
1636715680000|2021-11-12 11:14:40|700.35|698.15|700.35|698.15|700.56|698.36|700.35|698.15|0
1636715700000|2021-11-12 11:15:00|700.56|698.36|700.56|698.36|700.56|698.36|700.56|698.36|0
1636715710000|2021-11-12 11:15:10|700.78|698.58|700.78|698.58|700.78|698.58|700.67|698.47|0
1636715720000|2021-11-12 11:15:20|700.99|698.79|700.99|698.79|700.99|698.79|700.99|698.79|0
1636715730000|2021-11-12 11:15:30|700.78|698.58|700.88|698.68|700.99|698.79|700.78|698.58|0
1636715740000|2021-11-12 11:15:40|700.99|698.79|700.99|698.79|700.99|698.79|700.99|698.79|0
1636715750000|2021-11-12 11:15:50|700.78|698.58|700.78|698.58|700.78|698.58|700.78|698.58|0
1636715760000|2021-11-12 11:16:00|700.56|698.36|700.56|698.36|700.56|698.36|700.56|698.36|0
1636715780000|2021-11-12 11:16:20|700.99|698.79|700.66|698.46|700.99|698.79|700.66|698.46|0
1636715790000|2021-11-12 11:16:30|700.78|698.58|700.78|698.58|700.78|698.58|700.78|698.58|0
1636715830000|2021-11-12 11:17:10|700.66|698.46|700.78|698.58|700.78|698.58|700.66|698.46|0
1636715860000|2021-11-12 11:17:40|700.77|698.57|700.77|698.57|700.77|698.57|700.77|698.57|0
1636715880000|2021-11-12 11:18:00|701.2|699|700.99|698.79|701.2|699|700.99|698.79|0
1636715900000|2021-11-12 11:18:20|700.77|698.57|700.56|698.36|700.77|698.57|700.56|698.36|0
1636715910000|2021-11-12 11:18:30|700.77|698.57|700.77|698.57|700.77|698.57|700.77|698.57|0
1636715940000|2021-11-12 11:19:00|700.99|698.79|700.99|698.79|700.99|698.79|700.99|698.79|0
1636715960000|2021-11-12 11:19:20|700.77|698.57|700.77|698.57|700.77|698.57|700.77|698.57|0
1636715970000|2021-11-12 11:19:30|700.99|698.79|700.99|698.79|700.99|698.79|700.99|698.79|0
1636716020000|2021-11-12 11:20:20|701.2|699|701.2|699|701.2|699|701.2|699|0
1636716040000|2021-11-12 11:20:40|701.09|698.89|701.2|699|701.2|699|701.09|698.89|0
1636716050000|2021-11-12 11:20:50|700.99|698.79|701.2|699|701.2|699|700.99|698.79|0
1636716060000|2021-11-12 11:21:00|701.09|698.89|701.2|699|701.2|699|700.99|698.79|0
1636716080000|2021-11-12 11:21:20|700.99|698.79|701.2|699|701.2|699|700.99|698.79|0
1636716100000|2021-11-12 11:21:40|700.99|698.79|701.09|698.89|701.09|698.89|700.99|698.79|0
1636716110000|2021-11-12 11:21:50|701.2|699|701.2|699|701.2|699|701.2|699|0
1636716120000|2021-11-12 11:22:00|701.41|699.21|701.41|699.21|701.41|699.21|701.41|699.21|0
1636716130000|2021-11-12 11:22:10|701.63|699.43|701.63|699.43|701.63|699.43|701.63|699.43|0
1636716150000|2021-11-12 11:22:30|701.84|699.64|701.84|699.64|701.84|699.64|701.84|699.64|0
1636716210000|2021-11-12 11:23:30|702.05|699.85|701.84|699.64|702.05|699.85|701.84|699.64|0
1636716250000|2021-11-12 11:24:10|702.05|699.85|702.05|699.85|702.05|699.85|702.05|699.85|0
1636716270000|2021-11-12 11:24:30|701.84|699.64|701.84|699.64|701.84|699.64|701.84|699.64|0
1636716290000|2021-11-12 11:24:50|701.94|699.74|701.94|699.74|701.94|699.74|701.94|699.74|0
1636716300000|2021-11-12 11:25:00|701.84|699.64|701.84|699.64|701.84|699.64|701.84|699.64|0
1636716310000|2021-11-12 11:25:10|701.63|699.43|701.63|699.43|701.63|699.43|701.63|699.43|0
1636716320000|2021-11-12 11:25:20|701.41|699.21|701.41|699.21|701.41|699.21|701.41|699.21|0
1636716330000|2021-11-12 11:25:30|701.63|699.43|701.41|699.21|701.63|699.43|701.41|699.21|0
1636716360000|2021-11-12 11:26:00|701.2|699|701.2|699|701.3|699.1|701.2|699|0
1636716370000|2021-11-12 11:26:10|701.41|699.21|700.98|698.78|701.41|699.21|700.98|698.78|0
1636716380000|2021-11-12 11:26:20|701.2|699|701.2|699|701.2|699|701.2|699|0
1636716390000|2021-11-12 11:26:30|701.41|699.21|701.41|699.21|701.41|699.21|701.41|699.21|0
1636716400000|2021-11-12 11:26:40|701.2|699|701.3|699.1|701.3|699.1|701.2|699|0
1636716410000|2021-11-12 11:26:50|701.41|699.21|701.41|699.21|701.41|699.21|701.41|699.21|0
1636716440000|2021-11-12 11:27:20|701.63|699.43|701.63|699.43|701.63|699.43|701.63|699.43|0
1636716460000|2021-11-12 11:27:40|701.62|699.42|701.62|699.42|701.62|699.42|701.62|699.42|0
1636716490000|2021-11-12 11:28:10|701.73|699.53|701.62|699.42|701.73|699.53|701.62|699.42|0
1636716500000|2021-11-12 11:28:20|701.84|699.64|701.84|699.64|701.84|699.64|701.84|699.64|0
1636716510000|2021-11-12 11:28:30|701.73|699.53|701.73|699.53|701.73|699.53|701.73|699.53|0
1636716520000|2021-11-12 11:28:40|701.62|699.42|701.62|699.42|701.62|699.42|701.62|699.42|0
1636716540000|2021-11-12 11:29:00|701.84|699.64|701.62|699.42|701.84|699.64|701.62|699.42|0
1636716560000|2021-11-12 11:29:20|701.51|699.31|701.41|699.21|701.62|699.42|701.41|699.21|0
1636716580000|2021-11-12 11:29:40|701.3|699.1|701.3|699.1|701.3|699.1|701.3|699.1|0
1636716590000|2021-11-12 11:29:50|701.41|699.21|701.41|699.21|701.41|699.21|701.41|699.21|0
1636716600000|2021-11-12 11:30:00|701.3|699.1|701.2|699|701.3|699.1|700.98|698.78|0
1636716610000|2021-11-12 11:30:10|700.98|698.78|701.2|699|701.2|699|700.98|698.78|0
1636716620000|2021-11-12 11:30:20|701.41|699.21|701.2|699|701.41|699.21|701.2|699|0
1636716640000|2021-11-12 11:30:40|701.3|699.1|701.3|699.1|701.3|699.1|701.2|699|0
1636716650000|2021-11-12 11:30:50|701.41|699.21|701.41|699.21|701.41|699.21|701.41|699.21|0
1636716720000|2021-11-12 11:32:00|701.62|699.42|701.62|699.42|701.62|699.42|701.62|699.42|0
1636716730000|2021-11-12 11:32:10|701.41|699.21|701.41|699.21|701.41|699.21|701.2|699|0
1636716760000|2021-11-12 11:32:40|701.2|699|701.2|699|701.2|699|701.2|699|0
1636716780000|2021-11-12 11:33:00|701.41|699.21|701.41|699.21|701.41|699.21|701.41|699.21|0
1636716790000|2021-11-12 11:33:10|701.2|699|701.3|699.1|701.3|699.1|701.2|699|0
1636716800000|2021-11-12 11:33:20|701.2|699|701.41|699.21|701.41|699.21|701.2|699|0
1636716810000|2021-11-12 11:33:30|701.62|699.42|701.62|699.42|701.62|699.42|701.62|699.42|0
1636716820000|2021-11-12 11:33:40|701.41|699.21|701.62|699.42|701.62|699.42|701.41|699.21|0
1636716830000|2021-11-12 11:33:50|701.41|699.21|701.62|699.42|701.62|699.42|701.41|699.21|0
1636716860000|2021-11-12 11:34:20|701.51|699.31|701.41|699.21|701.51|699.31|701.41|699.21|0
1636716870000|2021-11-12 11:34:30|701.62|699.42|701.62|699.42|701.62|699.42|701.62|699.42|0
1636716900000|2021-11-12 11:35:00|701.84|699.64|701.62|699.42|701.84|699.64|701.62|699.42|0
1636716930000|2021-11-12 11:35:30|701.84|699.64|701.84|699.64|701.84|699.64|701.84|699.64|0
1636716940000|2021-11-12 11:35:40|701.94|699.74|702.05|699.85|702.05|699.85|701.84|699.64|0
1636716960000|2021-11-12 11:36:00|701.83|699.63|702.05|699.85|702.05|699.85|701.83|699.63|0
1636716970000|2021-11-12 11:36:10|701.83|699.63|701.83|699.63|701.83|699.63|701.83|699.63|0
1636716990000|2021-11-12 11:36:30|702.05|699.85|701.83|699.63|702.05|699.85|701.83|699.63|0
1636717000000|2021-11-12 11:36:40|701.94|699.74|702.05|699.85|702.05|699.85|701.94|699.74|0
1636717010000|2021-11-12 11:36:50|701.94|699.74|701.83|699.63|701.94|699.74|701.83|699.63|0
1636717020000|2021-11-12 11:37:00|702.05|699.85|702.05|699.85|702.05|699.85|701.83|699.63|0
1636717060000|2021-11-12 11:37:40|702.26|700.06|702.26|700.06|702.26|700.06|702.26|700.06|0
1636717080000|2021-11-12 11:38:00|702.05|699.85|702.05|699.85|702.05|699.85|702.05|699.85|0
1636717090000|2021-11-12 11:38:10|702.26|700.06|702.26|700.06|702.26|700.06|702.26|700.06|0
1636717140000|2021-11-12 11:39:00|702.05|699.85|702.26|700.06|702.26|700.06|702.05|699.85|0
1636717150000|2021-11-12 11:39:10|702.47|700.27|702.47|700.27|702.47|700.27|702.47|700.27|0
1636717170000|2021-11-12 11:39:30|702.69|700.49|703.12|700.92|703.12|700.92|702.69|700.49|0
1636717190000|2021-11-12 11:39:50|702.9|700.7|702.9|700.7|702.9|700.7|702.9|700.7|0
1636717200000|2021-11-12 11:40:00|703.33|701.13|703.12|700.92|703.33|701.13|703.12|700.92|0
1636717210000|2021-11-12 11:40:10|702.9|700.7|702.79|700.59|702.9|700.7|702.69|700.49|0
1636717220000|2021-11-12 11:40:20|702.69|700.49|702.69|700.49|702.79|700.59|702.69|700.49|0
1636717230000|2021-11-12 11:40:30|702.79|700.59|702.69|700.49|702.79|700.59|702.69|700.49|0
1636717250000|2021-11-12 11:40:50|702.9|700.7|702.9|700.7|702.9|700.7|702.9|700.7|0
1636717260000|2021-11-12 11:41:00|703.12|700.92|703.33|701.13|703.33|701.13|703.12|700.92|0
1636717270000|2021-11-12 11:41:10|703.54|701.34|703.33|701.13|703.54|701.34|703.33|701.13|0
1636717300000|2021-11-12 11:41:40|703.11|700.91|703.11|700.91|703.11|700.91|703.11|700.91|0
1636717320000|2021-11-12 11:42:00|702.9|700.7|702.69|700.49|702.9|700.7|702.69|700.49|0
1636717330000|2021-11-12 11:42:10|702.9|700.7|702.79|700.59|702.9|700.7|702.79|700.59|0
1636717340000|2021-11-12 11:42:20|702.69|700.49|702.9|700.7|702.9|700.7|702.69|700.49|0
1636717360000|2021-11-12 11:42:40|703.11|700.91|702.9|700.7|703.11|700.91|702.9|700.7|0
1636717370000|2021-11-12 11:42:50|703|700.8|702.9|700.7|703|700.8|702.9|700.7|0
1636717380000|2021-11-12 11:43:00|703|700.8|703.11|700.91|703.11|700.91|703|700.8|0
1636717390000|2021-11-12 11:43:10|702.9|700.7|702.9|700.7|702.9|700.7|702.9|700.7|0
1636717400000|2021-11-12 11:43:20|703.11|700.91|702.9|700.7|703.11|700.91|702.9|700.7|0
1636717410000|2021-11-12 11:43:30|703|700.8|703.33|701.13|703.33|701.13|703|700.8|0
1636717440000|2021-11-12 11:44:00|703.54|701.34|703.54|701.34|703.54|701.34|703.54|701.34|0
1636717450000|2021-11-12 11:44:10|703.76|701.56|703.76|701.56|703.76|701.56|703.76|701.56|0
1636717460000|2021-11-12 11:44:20|703.97|701.77|703.76|701.56|703.97|701.77|703.54|701.34|0
1636717470000|2021-11-12 11:44:30|703.54|701.34|703.54|701.34|703.54|701.34|703.54|701.34|0
1636717490000|2021-11-12 11:44:50|703.33|701.13|703.11|700.91|703.33|701.13|703.11|700.91|0
1636717500000|2021-11-12 11:45:00|702.9|700.7|702.9|700.7|702.9|700.7|702.9|700.7|0
1636717510000|2021-11-12 11:45:10|703.11|700.91|703.11|700.91|703.11|700.91|703.11|700.91|0
1636717550000|2021-11-12 11:45:50|703.33|701.13|703.33|701.13|703.33|701.13|703.33|701.13|0
1636717570000|2021-11-12 11:46:10|703.11|700.91|703.33|701.13|703.33|701.13|703.11|700.91|0
1636717580000|2021-11-12 11:46:20|703.11|700.91|703.22|701.02|703.33|701.13|703.11|700.91|0
1636717590000|2021-11-12 11:46:30|703.11|700.91|703.11|700.91|703.33|701.13|703.11|700.91|0
1636717600000|2021-11-12 11:46:40|703.33|701.13|703.33|701.13|703.33|701.13|703.33|701.13|0
1636717610000|2021-11-12 11:46:50|703.11|700.91|703.11|700.91|703.11|700.91|703.11|700.91|0
1636717620000|2021-11-12 11:47:00|703.33|701.13|703.33|701.13|703.33|701.13|703.22|701.02|0
1636717630000|2021-11-12 11:47:10|703.43|701.23|703.43|701.23|703.43|701.23|703.43|701.23|0
1636717640000|2021-11-12 11:47:20|703.33|701.13|703.54|701.34|703.54|701.34|703.33|701.13|0
1636717650000|2021-11-12 11:47:30|703.43|701.23|703.43|701.23|703.43|701.23|703.43|701.23|0
1636717660000|2021-11-12 11:47:40|703.33|701.13|703.54|701.34|703.54|701.34|703.33|701.13|0
1636717680000|2021-11-12 11:48:00|703.75|701.55|703.75|701.55|703.75|701.55|703.75|701.55|0
1636717700000|2021-11-12 11:48:20|703.97|701.77|703.86|701.66|703.97|701.77|703.75|701.55|0
1636717710000|2021-11-12 11:48:30|703.75|701.55|703.97|701.77|703.97|701.77|703.75|701.55|0
1636717740000|2021-11-12 11:49:00|704.18|701.98|704.18|701.98|704.18|701.98|704.18|701.98|0
1636717750000|2021-11-12 11:49:10|703.97|701.77|703.97|701.77|704.18|701.98|703.97|701.77|0
1636717770000|2021-11-12 11:49:30|704.18|701.98|704.18|701.98|704.18|701.98|704.18|701.98|0
1636717780000|2021-11-12 11:49:40|703.97|701.77|704.18|701.98|704.18|701.98|703.97|701.77|0
1636717800000|2021-11-12 11:50:00|704.28|702.08|704.39|702.19|704.39|702.19|704.28|702.08|0
1636717810000|2021-11-12 11:50:10|704.18|701.98|704.18|701.98|704.18|701.98|704.18|701.98|0
1636717830000|2021-11-12 11:50:30|703.97|701.77|704.18|701.98|704.18|701.98|703.97|701.77|0
1636717840000|2021-11-12 11:50:40|703.97|701.77|704.18|701.98|704.18|701.98|703.97|701.77|0
1636717850000|2021-11-12 11:50:50|703.97|701.77|703.97|701.77|703.97|701.77|703.97|701.77|0
1636717860000|2021-11-12 11:51:00|703.75|701.55|703.97|701.77|703.97|701.77|703.75|701.55|0
1636717870000|2021-11-12 11:51:10|703.75|701.55|703.75|701.55|703.75|701.55|703.75|701.55|0
1636717900000|2021-11-12 11:51:40|703.97|701.77|703.97|701.77|703.97|701.77|703.97|701.77|0
1636717910000|2021-11-12 11:51:50|703.85|701.65|703.97|701.77|703.97|701.77|703.85|701.65|0
1636717930000|2021-11-12 11:52:10|704.18|701.98|703.97|701.77|704.18|701.98|703.97|701.77|0
1636717970000|2021-11-12 11:52:50|704.18|701.98|704.18|701.98|704.18|701.98|704.18|701.98|0
1636717980000|2021-11-12 11:53:00|703.97|701.77|703.97|701.77|703.97|701.77|703.97|701.77|0
1636718010000|2021-11-12 11:53:30|703.96|701.76|703.96|701.76|703.96|701.76|703.96|701.76|0
1636718030000|2021-11-12 11:53:50|703.75|701.55|703.75|701.55|703.75|701.55|703.75|701.55|0
1636718040000|2021-11-12 11:54:00|703.96|701.76|703.96|701.76|703.96|701.76|703.96|701.76|0
1636718100000|2021-11-12 11:55:00|703.75|701.55|703.75|701.55|703.75|701.55|703.75|701.55|0
1636718120000|2021-11-12 11:55:20|703.96|701.76|703.96|701.76|703.96|701.76|703.96|701.76|0
1636718130000|2021-11-12 11:55:30|704.07|701.87|704.18|701.98|704.18|701.98|703.96|701.76|0
1636718140000|2021-11-12 11:55:40|703.96|701.76|704.18|701.98|704.18|701.98|703.96|701.76|0
1636718190000|2021-11-12 11:56:30|703.96|701.76|703.96|701.76|704.18|701.98|703.96|701.76|0
1636718200000|2021-11-12 11:56:40|704.18|701.98|703.96|701.76|704.18|701.98|703.96|701.76|0
1636718260000|2021-11-12 11:57:40|704.18|701.98|704.18|701.98|704.18|701.98|704.18|701.98|0
1636718280000|2021-11-12 11:58:00|703.96|701.76|704.39|702.19|704.39|702.19|703.96|701.76|0
1636718290000|2021-11-12 11:58:10|704.18|701.98|704.18|701.98|704.39|702.19|704.18|701.98|0
1636718300000|2021-11-12 11:58:20|704.39|702.19|704.39|702.19|704.39|702.19|704.39|702.19|0
1636718330000|2021-11-12 11:58:50|704.6|702.4|704.6|702.4|704.6|702.4|704.6|702.4|0
1636718350000|2021-11-12 11:59:10|704.39|702.19|704.39|702.19|704.39|702.19|704.39|702.19|0
1636718390000|2021-11-12 11:59:50|704.18|701.98|704.18|701.98|704.18|701.98|704.18|701.98|0
1636718400000|2021-11-12 12:00:00|704.39|702.19|704.39|702.19|704.39|702.19|704.39|702.19|0
1636718420000|2021-11-12 12:00:20|704.6|702.4|704.6|702.4|704.6|702.4|704.6|702.4|0
1636718430000|2021-11-12 12:00:30|704.39|702.19|704.39|702.19|704.39|702.19|704.39|702.19|0
1636718440000|2021-11-12 12:00:40|704.18|701.98|704.18|701.98|704.18|701.98|704.18|701.98|0
1636718450000|2021-11-12 12:00:50|703.96|701.76|703.96|701.76|703.96|701.76|703.96|701.76|0
1636718470000|2021-11-12 12:01:10|703.75|701.55|703.53|701.33|703.75|701.55|703.53|701.33|0
1636718480000|2021-11-12 12:01:20|703.64|701.44|703.53|701.33|703.64|701.44|703.53|701.33|0
1636718500000|2021-11-12 12:01:40|703.32|701.12|703.32|701.12|703.32|701.12|703.32|701.12|0
1636718520000|2021-11-12 12:02:00|703.53|701.33|703.75|701.55|703.75|701.55|703.53|701.33|0
1636718530000|2021-11-12 12:02:10|703.53|701.33|703.53|701.33|703.53|701.33|703.53|701.33|0
1636718550000|2021-11-12 12:02:30|703.32|701.12|703.32|701.12|703.32|701.12|703.32|701.12|0
1636718560000|2021-11-12 12:02:40|703.53|701.33|703.42|701.22|703.53|701.33|703.32|701.12|0
1636718570000|2021-11-12 12:02:50|703.53|701.33|703.32|701.12|703.53|701.33|703.32|701.12|0
1636718580000|2021-11-12 12:03:00|703.11|700.91|703.11|700.91|703.11|700.91|703.11|700.91|0
1636718590000|2021-11-12 12:03:10|703.32|701.12|703.32|701.12|703.32|701.12|703.32|701.12|0
1636718610000|2021-11-12 12:03:30|703.53|701.33|703.53|701.33|703.53|701.33|703.53|701.33|0
1636718620000|2021-11-12 12:03:40|703.32|701.12|703.32|701.12|703.32|701.12|703.32|701.12|0
1636718650000|2021-11-12 12:04:10|703.53|701.33|703.53|701.33|703.53|701.33|703.32|701.12|0
1636718680000|2021-11-12 12:04:40|703.32|701.12|703.53|701.33|703.53|701.33|703.32|701.12|0
1636718690000|2021-11-12 12:04:50|703.32|701.12|703.53|701.33|703.53|701.33|703.32|701.12|0
1636718700000|2021-11-12 12:05:00|703.32|701.12|703.53|701.33|703.53|701.33|703.32|701.12|0
1636718750000|2021-11-12 12:05:50|703.63|701.43|703.53|701.33|703.63|701.43|703.53|701.33|0
1636718760000|2021-11-12 12:06:00|703.32|701.12|703.32|701.12|703.32|701.12|703.32|701.12|0
1636718780000|2021-11-12 12:06:20|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1636718810000|2021-11-12 12:06:50|702.48|700.28|703.1|700.9|703.1|700.9|702.48|700.28|0
1636718830000|2021-11-12 12:07:10|703.32|701.12|703.32|701.12|703.53|701.33|703.32|701.12|0
1636718840000|2021-11-12 12:07:20|703.53|701.33|703.53|701.33|703.53|701.33|703.53|701.33|0
1636718860000|2021-11-12 12:07:40|703.74|701.54|703.74|701.54|703.74|701.54|703.74|701.54|0
1636718890000|2021-11-12 12:08:10|703.53|701.33|703.53|701.33|703.53|701.33|703.53|701.33|0
1636718920000|2021-11-12 12:08:40|703.42|701.22|703.42|701.22|703.42|701.22|703.42|701.22|0
1636718930000|2021-11-12 12:08:50|703.32|701.12|703.1|700.9|703.32|701.12|703.1|700.9|0
1636718990000|2021-11-12 12:09:50|702.89|700.69|703.1|700.9|703.1|700.9|702.89|700.69|0
1636719000000|2021-11-12 12:10:00|702.89|700.69|702.89|700.69|702.89|700.69|702.67|700.47|0
1636719020000|2021-11-12 12:10:20|702.67|700.47|702.89|700.69|702.89|700.69|702.46|700.26|0
1636719040000|2021-11-12 12:10:40|702.99|700.79|703.1|700.9|703.1|700.9|702.99|700.79|0
1636719070000|2021-11-12 12:11:10|703.32|701.12|702.89|700.69|703.32|701.12|702.89|700.69|0
1636719090000|2021-11-12 12:11:30|702.67|700.47|702.89|700.69|702.89|700.69|702.67|700.47|0
1636719110000|2021-11-12 12:11:50|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1636719120000|2021-11-12 12:12:00|702.89|700.69|702.89|700.69|702.89|700.69|702.89|700.69|0
1636719140000|2021-11-12 12:12:20|702.67|700.47|702.67|700.47|702.67|700.47|702.67|700.47|0
1636719150000|2021-11-12 12:12:30|702.89|700.69|702.89|700.69|702.89|700.69|702.89|700.69|0
1636719160000|2021-11-12 12:12:40|703.1|700.9|702.89|700.69|703.1|700.9|702.89|700.69|0
1636719170000|2021-11-12 12:12:50|703.1|700.9|702.99|700.79|703.1|700.9|702.99|700.79|0
1636719180000|2021-11-12 12:13:00|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1636719220000|2021-11-12 12:13:40|703.2|701|703.1|700.9|703.2|701|703.1|700.9|0
1636719330000|2021-11-12 12:15:30|702.89|700.69|702.89|700.69|702.89|700.69|702.89|700.69|0
1636719440000|2021-11-12 12:17:20|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1636719480000|2021-11-12 12:18:00|703.31|701.11|703.1|700.9|703.31|701.11|703.1|700.9|0
1636719490000|2021-11-12 12:18:10|703.31|701.11|703.31|701.11|703.31|701.11|703.31|701.11|0
1636719500000|2021-11-12 12:18:20|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1636719520000|2021-11-12 12:18:40|702.88|700.68|702.88|700.68|702.88|700.68|702.88|700.68|0
1636719560000|2021-11-12 12:19:20|703.1|700.9|702.88|700.68|703.1|700.9|702.88|700.68|0
1636719580000|2021-11-12 12:19:40|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1636719650000|2021-11-12 12:20:50|702.88|700.68|702.88|700.68|702.88|700.68|702.88|700.68|0
1636719660000|2021-11-12 12:21:00|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1636719740000|2021-11-12 12:22:20|702.88|700.68|702.88|700.68|702.88|700.68|702.88|700.68|0
1636719750000|2021-11-12 12:22:30|702.99|700.79|702.88|700.68|703.1|700.9|702.88|700.68|0
1636719770000|2021-11-12 12:22:50|702.67|700.47|702.67|700.47|702.67|700.47|702.67|700.47|0
1636719780000|2021-11-12 12:23:00|702.88|700.68|702.88|700.68|702.88|700.68|702.88|700.68|0
1636719800000|2021-11-12 12:23:20|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1636719820000|2021-11-12 12:23:40|702.88|700.68|702.88|700.68|702.88|700.68|702.88|700.68|0
1636719900000|2021-11-12 12:25:00|702.98|700.78|702.98|700.78|702.98|700.78|702.98|700.78|0
1636719910000|2021-11-12 12:25:10|703.1|700.9|703.1|700.9|703.1|700.9|702.98|700.78|0
1636719920000|2021-11-12 12:25:20|702.88|700.68|702.67|700.47|702.88|700.68|702.67|700.47|0
1636719950000|2021-11-12 12:25:50|702.88|700.68|702.88|700.68|702.88|700.68|702.88|700.68|0
1636719980000|2021-11-12 12:26:20|703.1|700.9|702.88|700.68|703.1|700.9|702.88|700.68|0
1636720050000|2021-11-12 12:27:30|702.67|700.47|702.67|700.47|702.67|700.47|702.67|700.47|0
1636720060000|2021-11-12 12:27:40|702.88|700.68|702.88|700.68|702.88|700.68|702.88|700.68|0
1636720120000|2021-11-12 12:28:40|703.09|700.89|703.09|700.89|703.09|700.89|703.09|700.89|0
1636720190000|2021-11-12 12:29:50|702.88|700.68|702.88|700.68|702.88|700.68|702.88|700.68|0
1636720220000|2021-11-12 12:30:20|702.67|700.47|702.67|700.47|702.67|700.47|702.67|700.47|0
1636720250000|2021-11-12 12:30:50|702.45|700.25|702.24|700.04|702.45|700.25|702.24|700.04|0
1636720260000|2021-11-12 12:31:00|702.45|700.25|702.02|699.82|702.45|700.25|702.02|699.82|0
1636720280000|2021-11-12 12:31:20|702.24|700.04|702.24|700.04|702.24|700.04|702.24|700.04|0
1636720290000|2021-11-12 12:31:30|702.02|699.82|702.02|699.82|702.02|699.82|702.02|699.82|0
1636720310000|2021-11-12 12:31:50|701.81|699.61|701.81|699.61|701.81|699.61|701.81|699.61|0
1636720370000|2021-11-12 12:32:50|701.6|699.4|701.81|699.61|701.81|699.61|701.6|699.4|0
1636720420000|2021-11-12 12:33:40|701.6|699.4|701.6|699.4|701.6|699.4|701.6|699.4|0
1636720430000|2021-11-12 12:33:50|701.81|699.61|701.81|699.61|701.81|699.61|701.81|699.61|0
1636720450000|2021-11-12 12:34:10|701.6|699.4|701.81|699.61|701.81|699.61|701.6|699.4|0
1636720460000|2021-11-12 12:34:20|702.02|699.82|702.02|699.82|702.02|699.82|702.02|699.82|0
1636720580000|2021-11-12 12:36:20|701.81|699.61|701.81|699.61|701.81|699.61|701.81|699.61|0
1636720600000|2021-11-12 12:36:40|701.59|699.39|701.59|699.39|701.59|699.39|701.59|699.39|0
1636720610000|2021-11-12 12:36:50|702.02|699.82|702.02|699.82|702.02|699.82|702.02|699.82|0
1636720620000|2021-11-12 12:37:00|701.91|699.71|702.02|699.82|702.02|699.82|701.91|699.71|0
1636720630000|2021-11-12 12:37:10|701.81|699.61|701.81|699.61|701.81|699.61|701.81|699.61|0
1636720640000|2021-11-12 12:37:20|702.02|699.82|701.81|699.61|702.02|699.82|701.81|699.61|0
1636720660000|2021-11-12 12:37:40|702.02|699.82|702.02|699.82|702.02|699.82|702.02|699.82|0
1636720690000|2021-11-12 12:38:10|701.81|699.61|701.81|699.61|701.81|699.61|701.81|699.61|0
1636720710000|2021-11-12 12:38:30|702.02|699.82|702.02|699.82|702.02|699.82|702.02|699.82|0
1636720760000|2021-11-12 12:39:20|702.23|700.03|702.23|700.03|702.23|700.03|702.23|700.03|0
1636720770000|2021-11-12 12:39:30|702.45|700.25|702.45|700.25|702.45|700.25|702.45|700.25|0
1636720780000|2021-11-12 12:39:40|702.66|700.46|702.66|700.46|702.66|700.46|702.66|700.46|0
1636720810000|2021-11-12 12:40:10|702.45|700.25|702.66|700.46|702.66|700.46|702.45|700.25|0
1636720830000|2021-11-12 12:40:30|702.45|700.25|702.45|700.25|702.45|700.25|702.45|700.25|0
1636720850000|2021-11-12 12:40:50|702.66|700.46|702.45|700.25|702.66|700.46|702.45|700.25|0
1636720860000|2021-11-12 12:41:00|702.66|700.46|702.45|700.25|702.66|700.46|702.45|700.25|0
1636720890000|2021-11-12 12:41:30|702.66|700.46|702.87|700.67|702.87|700.67|702.66|700.46|0
1636720900000|2021-11-12 12:41:40|702.66|700.46|702.87|700.67|702.87|700.67|702.66|700.46|0
1636720910000|2021-11-12 12:41:50|702.66|700.46|702.76|700.56|702.87|700.67|702.66|700.46|0
1636720920000|2021-11-12 12:42:00|702.87|700.67|702.66|700.46|702.87|700.67|702.66|700.46|0
1636720930000|2021-11-12 12:42:10|702.87|700.67|703.09|700.89|703.09|700.89|702.87|700.67|0
1636720940000|2021-11-12 12:42:20|702.87|700.67|702.98|700.78|702.98|700.78|702.87|700.67|0
1636720950000|2021-11-12 12:42:30|703.09|700.89|703.09|700.89|703.09|700.89|703.09|700.89|0
1636720970000|2021-11-12 12:42:50|702.98|700.78|702.98|700.78|702.98|700.78|702.98|700.78|0
1636720980000|2021-11-12 12:43:00|703.09|700.89|703.09|700.89|703.09|700.89|702.98|700.78|0
1636721030000|2021-11-12 12:43:50|702.87|700.67|702.87|700.67|702.98|700.78|702.87|700.67|0
1636721040000|2021-11-12 12:44:00|703.09|700.89|702.87|700.67|703.09|700.89|702.87|700.67|0
1636721050000|2021-11-12 12:44:10|702.98|700.78|702.98|700.78|702.98|700.78|702.98|700.78|0
1636721060000|2021-11-12 12:44:20|703.09|700.89|703.09|700.89|703.09|700.89|703.09|700.89|0
1636721070000|2021-11-12 12:44:30|702.87|700.67|702.87|700.67|702.87|700.67|702.87|700.67|0
1636721120000|2021-11-12 12:45:20|702.66|700.46|702.66|700.46|702.66|700.46|702.66|700.46|0
1636721140000|2021-11-12 12:45:40|702.45|700.25|702.45|700.25|702.45|700.25|702.45|700.25|0
1636721160000|2021-11-12 12:46:00|702.55|700.35|702.66|700.46|702.66|700.46|702.55|700.35|0
1636721180000|2021-11-12 12:46:20|702.55|700.35|702.44|700.24|702.55|700.35|702.44|700.24|0
1636721190000|2021-11-12 12:46:30|702.66|700.46|702.66|700.46|702.66|700.46|702.66|700.46|0
1636721200000|2021-11-12 12:46:40|702.44|700.24|702.44|700.24|702.44|700.24|702.44|700.24|0
1636721220000|2021-11-12 12:47:00|702.66|700.46|702.44|700.24|702.66|700.46|702.44|700.24|0
1636721230000|2021-11-12 12:47:10|702.55|700.35|702.66|700.46|702.66|700.46|702.44|700.24|0
1636721240000|2021-11-12 12:47:20|702.44|700.24|702.44|700.24|702.66|700.46|702.44|700.24|0
1636721300000|2021-11-12 12:48:20|702.66|700.46|702.44|700.24|702.66|700.46|702.44|700.24|0
1636721330000|2021-11-12 12:48:50|702.66|700.46|702.66|700.46|702.66|700.46|702.66|700.46|0
1636721430000|2021-11-12 12:50:30|702.44|700.24|702.44|700.24|702.44|700.24|702.44|700.24|0
1636721460000|2021-11-12 12:51:00|702.66|700.46|702.44|700.24|702.66|700.46|702.44|700.24|0
1636721480000|2021-11-12 12:51:20|702.66|700.46|702.66|700.46|702.66|700.46|702.66|700.46|0
1636721530000|2021-11-12 12:52:10|702.44|700.24|702.44|700.24|702.44|700.24|702.44|700.24|0
1636721550000|2021-11-12 12:52:30|702.23|700.03|702.23|700.03|702.23|700.03|702.23|700.03|0
1636721560000|2021-11-12 12:52:40|702.01|699.81|702.01|699.81|702.01|699.81|702.01|699.81|0
1636721570000|2021-11-12 12:52:50|701.9|699.7|701.8|699.6|701.9|699.7|701.8|699.6|0
1636721600000|2021-11-12 12:53:20|701.69|699.49|701.69|699.49|701.69|699.49|701.69|699.49|0
1636721610000|2021-11-12 12:53:30|701.8|699.6|701.8|699.6|701.8|699.6|701.8|699.6|0
1636721660000|2021-11-12 12:54:20|701.59|699.39|701.59|699.39|701.59|699.39|701.59|699.39|0
1636721670000|2021-11-12 12:54:30|701.8|699.6|701.8|699.6|701.8|699.6|701.8|699.6|0
1636721700000|2021-11-12 12:55:00|701.59|699.39|701.59|699.39|701.59|699.39|701.59|699.39|0
1636721720000|2021-11-12 12:55:20|701.8|699.6|701.8|699.6|701.8|699.6|701.8|699.6|0
1636721740000|2021-11-12 12:55:40|702.01|699.81|702.01|699.81|702.01|699.81|702.01|699.81|0
1636721760000|2021-11-12 12:56:00|701.8|699.6|701.8|699.6|701.8|699.6|701.8|699.6|0
1636721770000|2021-11-12 12:56:10|702.01|699.81|702.01|699.81|702.01|699.81|702.01|699.81|0
1636721780000|2021-11-12 12:56:20|701.8|699.6|701.9|699.7|702.01|699.81|701.8|699.6|0
1636721790000|2021-11-12 12:56:30|702.01|699.81|701.8|699.6|702.01|699.81|701.8|699.6|0
1636721840000|2021-11-12 12:57:20|701.59|699.39|701.59|699.39|701.59|699.39|701.59|699.39|0
1636721860000|2021-11-12 12:57:40|701.58|699.38|701.37|699.17|701.58|699.38|701.37|699.17|0
1636721910000|2021-11-12 12:58:30|701.16|698.96|701.26|699.06|701.26|699.06|701.16|698.96|0
1636721920000|2021-11-12 12:58:40|701.16|698.96|701.16|698.96|701.16|698.96|701.16|698.96|0
1636721930000|2021-11-12 12:58:50|700.94|698.74|700.94|698.74|700.94|698.74|700.94|698.74|0
1636721940000|2021-11-12 12:59:00|701.16|698.96|701.16|698.96|701.16|698.96|701.16|698.96|0
1636721950000|2021-11-12 12:59:10|700.94|698.74|700.94|698.74|700.94|698.74|700.94|698.74|0
1636721970000|2021-11-12 12:59:30|701.16|698.96|701.16|698.96|701.16|698.96|701.16|698.96|0
1636721990000|2021-11-12 12:59:50|700.94|698.74|701.16|698.96|701.16|698.96|700.94|698.74|0
1636722010000|2021-11-12 13:00:10|701.05|698.85|701.16|698.96|701.16|698.96|701.05|698.85|0
1636722020000|2021-11-12 13:00:20|701.37|699.17|701.37|699.17|701.37|699.17|701.37|699.17|0
1636722030000|2021-11-12 13:00:30|701.16|698.96|701.16|698.96|701.16|698.96|701.16|698.96|0
1636722050000|2021-11-12 13:00:50|700.94|698.74|701.16|698.96|701.16|698.96|700.94|698.74|0
1636722060000|2021-11-12 13:01:00|700.94|698.74|701.16|698.96|701.16|698.96|700.94|698.74|0
1636722090000|2021-11-12 13:01:30|701.37|699.17|701.37|699.17|701.37|699.17|701.37|699.17|0
1636722100000|2021-11-12 13:01:40|701.58|699.38|701.16|698.96|701.58|699.38|701.16|698.96|0
1636722130000|2021-11-12 13:02:10|700.94|698.74|700.94|698.74|700.94|698.74|700.94|698.74|0
1636722140000|2021-11-12 13:02:20|701.16|698.96|701.16|698.96|701.16|698.96|701.16|698.96|0
1636722150000|2021-11-12 13:02:30|701.37|699.17|701.37|699.17|701.37|699.17|701.37|699.17|0
1636722170000|2021-11-12 13:02:50|701.58|699.38|701.58|699.38|701.58|699.38|701.58|699.38|0
1636722190000|2021-11-12 13:03:10|701.37|699.17|701.37|699.17|701.37|699.17|701.37|699.17|0
1636722200000|2021-11-12 13:03:20|701.58|699.38|701.37|699.17|701.58|699.38|701.37|699.17|0
1636722240000|2021-11-12 13:04:00|701.15|698.95|701.15|698.95|701.15|698.95|701.15|698.95|0
1636722260000|2021-11-12 13:04:20|701.37|699.17|701.37|699.17|701.37|699.17|701.37|699.17|0
1636722270000|2021-11-12 13:04:30|701.15|698.95|701.15|698.95|701.15|698.95|701.15|698.95|0
1636722290000|2021-11-12 13:04:50|700.94|698.74|701.15|698.95|701.15|698.95|700.94|698.74|0
1636722300000|2021-11-12 13:05:00|700.94|698.74|700.94|698.74|700.94|698.74|700.94|698.74|0
1636722330000|2021-11-12 13:05:30|701.15|698.95|701.15|698.95|701.15|698.95|701.15|698.95|0
1636722360000|2021-11-12 13:06:00|700.94|698.74|701.15|698.95|701.15|698.95|700.94|698.74|0
1636722530000|2021-11-12 13:08:50|701.37|699.17|701.37|699.17|701.37|699.17|701.37|699.17|0
1636722550000|2021-11-12 13:09:10|701.58|699.38|701.79|699.59|701.79|699.59|701.58|699.38|0
1636722560000|2021-11-12 13:09:20|701.58|699.38|701.58|699.38|701.58|699.38|701.58|699.38|0
1636722570000|2021-11-12 13:09:30|701.79|699.59|701.79|699.59|701.79|699.59|701.79|699.59|0
1636722580000|2021-11-12 13:09:40|702.01|699.81|702.01|699.81|702.01|699.81|702.01|699.81|0
1636722590000|2021-11-12 13:09:50|702.22|700.02|702.22|700.02|702.22|700.02|702.22|700.02|0
1636722610000|2021-11-12 13:10:10|702.01|699.81|702.01|699.81|702.01|699.81|702.01|699.81|0
1636722650000|2021-11-12 13:10:50|701.79|699.59|701.79|699.59|701.79|699.59|701.79|699.59|0
1636722680000|2021-11-12 13:11:20|702.01|699.81|702.01|699.81|702.01|699.81|702.01|699.81|0
1636722710000|2021-11-12 13:11:50|702.22|700.02|702.01|699.81|702.22|700.02|702.01|699.81|0
1636722720000|2021-11-12 13:12:00|702.22|700.02|702.01|699.81|702.22|700.02|702.01|699.81|0
1636722730000|2021-11-12 13:12:10|702.22|700.02|702.01|699.81|702.22|700.02|702.01|699.81|0
1636722740000|2021-11-12 13:12:20|701.79|699.59|702.01|699.81|702.01|699.81|701.79|699.59|0
1636722750000|2021-11-12 13:12:30|701.79|699.59|701.79|699.59|701.79|699.59|701.79|699.59|0
1636722780000|2021-11-12 13:13:00|702.01|699.81|702.01|699.81|702.01|699.81|702.01|699.81|0
1636722800000|2021-11-12 13:13:20|702.22|700.02|702.22|700.02|702.22|700.02|702.22|700.02|0
1636722830000|2021-11-12 13:13:50|702.01|699.81|702.01|699.81|702.01|699.81|702.01|699.81|0
1636722850000|2021-11-12 13:14:10|702.22|700.02|702.43|700.23|702.43|700.23|702.22|700.02|0
1636722870000|2021-11-12 13:14:30|702.65|700.45|702.43|700.23|702.65|700.45|702.43|700.23|0
1636722880000|2021-11-12 13:14:40|702.65|700.45|702.43|700.23|702.65|700.45|702.43|700.23|0
1636722900000|2021-11-12 13:15:00|702.65|700.45|702.43|700.23|702.65|700.45|702.43|700.23|0
1636722910000|2021-11-12 13:15:10|702.22|700.02|702.22|700.02|702.22|700.02|702.22|700.02|0
1636722920000|2021-11-12 13:15:20|702.43|700.23|702.43|700.23|702.43|700.23|702.43|700.23|0
1636722930000|2021-11-12 13:15:30|702.65|700.45|702.65|700.45|702.65|700.45|702.65|700.45|0
1636722950000|2021-11-12 13:15:50|702.86|700.66|702.86|700.66|702.86|700.66|702.65|700.45|0
1636722970000|2021-11-12 13:16:10|702.65|700.45|702.65|700.45|702.65|700.45|702.65|700.45|0
1636722980000|2021-11-12 13:16:20|702.43|700.23|702.43|700.23|702.43|700.23|702.43|700.23|0
1636723000000|2021-11-12 13:16:40|702.65|700.45|702.65|700.45|702.65|700.45|702.65|700.45|0
1636723010000|2021-11-12 13:16:50|702.43|700.23|702.22|700.02|702.43|700.23|702.22|700.02|0
1636723020000|2021-11-12 13:17:00|702.64|700.44|702.64|700.44|702.64|700.44|702.64|700.44|0
1636723050000|2021-11-12 13:17:30|702.86|700.66|702.64|700.44|702.86|700.66|702.64|700.44|0
1636723100000|2021-11-12 13:18:20|702.43|700.23|702.43|700.23|702.43|700.23|702.43|700.23|0
1636723110000|2021-11-12 13:18:30|702.32|700.12|702.22|700.02|702.32|700.12|702.22|700.02|0
1636723140000|2021-11-12 13:19:00|702.43|700.23|702.43|700.23|702.43|700.23|702.43|700.23|0
1636723150000|2021-11-12 13:19:10|702.22|700.02|702.43|700.23|702.43|700.23|702.22|700.02|0
1636723160000|2021-11-12 13:19:20|702.64|700.44|702.43|700.23|702.64|700.44|702.43|700.23|0
1636723170000|2021-11-12 13:19:30|702.64|700.44|702.43|700.23|702.64|700.44|702.43|700.23|0
1636723200000|2021-11-12 13:20:00|702.64|700.44|702.43|700.23|702.64|700.44|702.43|700.23|0
1636723260000|2021-11-12 13:21:00|702.64|700.44|702.64|700.44|702.64|700.44|702.64|700.44|0
1636723270000|2021-11-12 13:21:10|702.43|700.23|702.43|700.23|702.43|700.23|702.43|700.23|0
1636723300000|2021-11-12 13:21:40|702.22|700.02|702.22|700.02|702.22|700.02|702.22|700.02|0
1636723310000|2021-11-12 13:21:50|702.43|700.23|702.43|700.23|702.43|700.23|702.43|700.23|0
1636723330000|2021-11-12 13:22:10|702.64|700.44|702.64|700.44|702.64|700.44|702.64|700.44|0
1636723390000|2021-11-12 13:23:10|702.86|700.66|702.64|700.44|702.86|700.66|702.64|700.44|0
1636723400000|2021-11-12 13:23:20|702.43|700.23|702.64|700.44|702.64|700.44|702.43|700.23|0
1636723440000|2021-11-12 13:24:00|702.86|700.66|702.86|700.66|702.86|700.66|702.86|700.66|0
1636723470000|2021-11-12 13:24:30|703.07|700.87|702.86|700.66|703.07|700.87|702.86|700.66|0
1636723510000|2021-11-12 13:25:10|703.07|700.87|703.07|700.87|703.07|700.87|703.07|700.87|0
1636723520000|2021-11-12 13:25:20|702.86|700.66|703.07|700.87|703.07|700.87|702.86|700.66|0
1636723540000|2021-11-12 13:25:40|703.28|701.08|703.28|701.08|703.28|701.08|703.28|701.08|0
1636723570000|2021-11-12 13:26:10|703.5|701.3|703.5|701.3|703.5|701.3|703.5|701.3|0
1636723610000|2021-11-12 13:26:50|703.71|701.51|703.71|701.51|703.71|701.51|703.71|701.51|0
1636723620000|2021-11-12 13:27:00|703.92|701.72|704.14|701.94|704.14|701.94|703.92|701.72|0
1636723650000|2021-11-12 13:27:30|704.35|702.15|704.14|701.94|704.35|702.15|704.14|701.94|0
1636723660000|2021-11-12 13:27:40|703.92|701.72|704.14|701.94|704.14|701.94|703.92|701.72|0
1636723680000|2021-11-12 13:28:00|703.92|701.72|704.03|701.83|704.03|701.83|703.92|701.72|0
1636723690000|2021-11-12 13:28:10|704.14|701.94|704.14|701.94|704.14|701.94|704.14|701.94|0
1636723700000|2021-11-12 13:28:20|703.92|701.72|703.92|701.72|703.92|701.72|703.92|701.72|0
1636723720000|2021-11-12 13:28:40|704.14|701.94|704.14|701.94|704.14|701.94|704.14|701.94|0
1636723730000|2021-11-12 13:28:50|704.35|702.15|704.35|702.15|704.35|702.15|704.14|701.94|0
1636723750000|2021-11-12 13:29:10|704.14|701.94|704.14|701.94|704.14|701.94|704.14|701.94|0
1636723760000|2021-11-12 13:29:20|704.35|702.15|704.35|702.15|704.35|702.15|704.35|702.15|0
1636723770000|2021-11-12 13:29:30|704.45|702.25|704.45|702.25|704.45|702.25|704.45|702.25|0
1636723780000|2021-11-12 13:29:40|704.35|702.15|704.56|702.36|704.56|702.36|704.35|702.15|0
1636723790000|2021-11-12 13:29:50|704.78|702.58|704.78|702.58|704.78|702.58|704.78|702.58|0
1636723800000|2021-11-12 13:30:00|704.56|702.36|704.78|702.58|704.78|702.58|704.56|702.36|0
1636723810000|2021-11-12 13:30:10|704.56|702.36|704.78|702.58|704.78|702.58|704.56|702.36|0
1636723820000|2021-11-12 13:30:20|704.67|702.47|704.78|702.58|704.78|702.58|704.67|702.47|0
1636723830000|2021-11-12 13:30:30|704.56|702.36|704.56|702.36|704.56|702.36|704.56|702.36|0
1636723860000|2021-11-12 13:31:00|704.45|702.25|704.35|702.15|704.56|702.36|704.35|702.15|0
1636723880000|2021-11-12 13:31:20|704.24|702.04|704.35|702.15|704.35|702.15|704.24|702.04|0
1636723890000|2021-11-12 13:31:30|704.14|701.94|704.14|701.94|704.14|701.94|704.14|701.94|0
1636723900000|2021-11-12 13:31:40|704.35|702.15|704.14|701.94|704.35|702.15|704.14|701.94|0
1636723930000|2021-11-12 13:32:10|704.35|702.15|704.35|702.15|704.35|702.15|704.35|702.15|0
1636723950000|2021-11-12 13:32:30|704.14|701.94|704.14|701.94|704.14|701.94|704.14|701.94|0
1636723960000|2021-11-12 13:32:40|704.13|701.93|704.35|702.15|704.35|702.15|704.13|701.93|0
1636723970000|2021-11-12 13:32:50|704.13|701.93|704.13|701.93|704.13|701.93|704.13|701.93|0
1636723990000|2021-11-12 13:33:10|704.24|702.04|704.35|702.15|704.35|702.15|704.13|701.93|0
1636724000000|2021-11-12 13:33:20|703.92|701.72|703.92|701.72|703.92|701.72|703.92|701.72|0
1636724030000|2021-11-12 13:33:50|704.13|701.93|704.13|701.93|704.13|701.93|704.13|701.93|0
1636724050000|2021-11-12 13:34:10|703.92|701.72|704.13|701.93|704.13|701.93|703.92|701.72|0
1636724070000|2021-11-12 13:34:30|704.66|702.46|704.66|702.46|704.66|702.46|704.66|702.46|0
1636724080000|2021-11-12 13:34:40|703.42|701.22|704.03|701.83|704.03|701.83|703.42|701.22|0
1636724090000|2021-11-12 13:34:50|704.25|702.05|704.14|701.94|704.25|702.05|704.14|701.94|0
1636724100000|2021-11-12 13:35:00|704.03|701.83|704.25|702.05|704.25|702.05|704.03|701.83|0
1636724110000|2021-11-12 13:35:10|704.46|702.26|704.46|702.26|704.46|702.26|704.46|702.26|0
1636724120000|2021-11-12 13:35:20|704.68|702.48|704.68|702.48|704.68|702.48|704.68|702.48|0
1636724140000|2021-11-12 13:35:40|704.89|702.69|704.89|702.69|704.89|702.69|704.89|702.69|0
1636724150000|2021-11-12 13:35:50|704.68|702.48|704.68|702.48|704.68|702.48|704.68|702.48|0
1636724190000|2021-11-12 13:36:30|704.46|702.26|704.25|702.05|704.46|702.26|704.25|702.05|0
1636724200000|2021-11-12 13:36:40|704.03|701.83|703.82|701.62|704.03|701.83|703.82|701.62|0
1636724210000|2021-11-12 13:36:50|703.71|701.51|703.82|701.62|703.82|701.62|703.71|701.51|0
1636724220000|2021-11-12 13:37:00|703.71|701.51|703.61|701.41|703.71|701.51|703.61|701.41|0
1636724230000|2021-11-12 13:37:10|703.82|701.62|703.82|701.62|703.82|701.62|703.82|701.62|0
1636724250000|2021-11-12 13:37:30|703.61|701.41|703.61|701.41|703.61|701.41|703.61|701.41|0
1636724260000|2021-11-12 13:37:40|703.82|701.62|703.82|701.62|703.82|701.62|703.61|701.41|0
1636724270000|2021-11-12 13:37:50|703.71|701.51|703.82|701.62|703.82|701.62|703.71|701.51|0
1636724280000|2021-11-12 13:38:00|703.61|701.41|703.61|701.41|703.61|701.41|703.61|701.41|0
1636724290000|2021-11-12 13:38:10|703.82|701.62|703.82|701.62|703.82|701.62|703.82|701.62|0
1636724320000|2021-11-12 13:38:40|704.03|701.83|704.03|701.83|704.03|701.83|704.03|701.83|0
1636724330000|2021-11-12 13:38:50|704.25|702.05|704.25|702.05|704.25|702.05|704.25|702.05|0
1636724350000|2021-11-12 13:39:10|704.14|701.94|704.25|702.05|704.25|702.05|704.14|701.94|0
1636724360000|2021-11-12 13:39:20|704.03|701.83|704.03|701.83|704.03|701.83|704.03|701.83|0
1636724380000|2021-11-12 13:39:40|704.25|702.05|704.25|702.05|704.25|702.05|704.25|702.05|0
1636724390000|2021-11-12 13:39:50|704.03|701.83|704.25|702.05|704.25|702.05|704.03|701.83|0
1636724430000|2021-11-12 13:40:30|704.46|702.26|704.46|702.26|704.46|702.26|704.46|702.26|0
1636724460000|2021-11-12 13:41:00|704.25|702.05|704.25|702.05|704.25|702.05|704.25|702.05|0
1636724520000|2021-11-12 13:42:00|704.46|702.26|704.46|702.26|704.67|702.47|704.46|702.26|0
1636724530000|2021-11-12 13:42:10|704.67|702.47|704.67|702.47|704.67|702.47|704.67|702.47|0
1636724580000|2021-11-12 13:43:00|704.25|702.05|704.46|702.26|704.46|702.26|704.25|702.05|0
1636724600000|2021-11-12 13:43:20|704.24|702.04|704.24|702.04|704.24|702.04|704.24|702.04|0
1636724610000|2021-11-12 13:43:30|704.46|702.26|704.46|702.26|704.46|702.26|704.46|702.26|0
1636724620000|2021-11-12 13:43:40|704.24|702.04|704.24|702.04|704.24|702.04|704.24|702.04|0
1636724660000|2021-11-12 13:44:20|704.46|702.26|704.46|702.26|704.46|702.26|704.46|702.26|0
1636724690000|2021-11-12 13:44:50|704.24|702.04|704.24|702.04|704.24|702.04|704.24|702.04|0
1636724700000|2021-11-12 13:45:00|704.46|702.26|704.46|702.26|704.46|702.26|704.46|702.26|0
1636724730000|2021-11-12 13:45:30|704.24|702.04|704.24|702.04|704.24|702.04|704.24|702.04|0
1636724750000|2021-11-12 13:45:50|704.46|702.26|704.24|702.04|704.46|702.26|704.24|702.04|0
1636724760000|2021-11-12 13:46:00|704.46|702.26|704.46|702.26|704.46|702.26|704.46|702.26|0
1636724820000|2021-11-12 13:47:00|704.24|702.04|704.24|702.04|704.24|702.04|704.24|702.04|0
1636724840000|2021-11-12 13:47:20|704.46|702.26|704.46|702.26|704.46|702.26|704.46|702.26|0
1636724890000|2021-11-12 13:48:10|704.24|702.04|704.24|702.04|704.24|702.04|704.24|702.04|0
1636724920000|2021-11-12 13:48:40|704.46|702.26|704.46|702.26|704.46|702.26|704.46|702.26|0
1636724930000|2021-11-12 13:48:50|704.67|702.47|704.67|702.47|704.67|702.47|704.67|702.47|0
1636724970000|2021-11-12 13:49:30|704.88|702.68|705.31|703.11|705.31|703.11|704.88|702.68|0
1636724980000|2021-11-12 13:49:40|705.1|702.9|705.1|702.9|705.1|702.9|705.1|702.9|0
1636724990000|2021-11-12 13:49:50|705.31|703.11|705.2|703|705.31|703.11|705.1|702.9|0
1636725000000|2021-11-12 13:50:00|705.1|702.9|705.1|702.9|705.1|702.9|705.1|702.9|0
1636725030000|2021-11-12 13:50:30|705.31|703.11|705.1|702.9|705.31|703.11|705.1|702.9|0
1636725060000|2021-11-12 13:51:00|705.31|703.11|705.31|703.11|705.31|703.11|705.31|703.11|0
1636725070000|2021-11-12 13:51:10|705.1|702.9|705.1|702.9|705.1|702.9|705.1|702.9|0
1636725090000|2021-11-12 13:51:30|705.31|703.11|705.2|703|705.31|703.11|705.2|703|0
1636725100000|2021-11-12 13:51:40|705.31|703.11|705.31|703.11|705.31|703.11|705.31|703.11|0
1636725120000|2021-11-12 13:52:00|705.1|702.9|705.1|702.9|705.1|702.9|705.1|702.9|0
1636725150000|2021-11-12 13:52:30|705.31|703.11|705.31|703.11|705.31|703.11|705.31|703.11|0
1636725170000|2021-11-12 13:52:50|705.52|703.32|705.31|703.11|705.52|703.32|705.31|703.11|0
1636725180000|2021-11-12 13:53:00|705.1|702.9|705.1|702.9|705.1|702.9|705.1|702.9|0
1636725190000|2021-11-12 13:53:10|704.88|702.68|705.1|702.9|705.1|702.9|704.88|702.68|0
1636725200000|2021-11-12 13:53:20|705.31|703.11|705.31|703.11|705.31|703.11|705.31|703.11|0
1636725220000|2021-11-12 13:53:40|705.1|702.9|704.88|702.68|705.1|702.9|704.88|702.68|0
1636725230000|2021-11-12 13:53:50|704.99|702.79|705.1|702.9|705.1|702.9|704.99|702.79|0
1636725310000|2021-11-12 13:55:10|705.31|703.11|705.31|703.11|705.31|703.11|705.31|703.11|0
1636725320000|2021-11-12 13:55:20|705.1|702.9|705.1|702.9|705.1|702.9|705.1|702.9|0
1636725330000|2021-11-12 13:55:30|704.88|702.68|704.88|702.68|704.88|702.68|704.88|702.68|0
1636725350000|2021-11-12 13:55:50|704.45|702.25|704.45|702.25|704.45|702.25|704.45|702.25|0
1636725370000|2021-11-12 13:56:10|704.24|702.04|704.45|702.25|704.45|702.25|704.03|701.83|0
1636725380000|2021-11-12 13:56:20|704.24|702.04|704.24|702.04|704.24|702.04|704.24|702.04|0
1636725390000|2021-11-12 13:56:30|704.03|701.83|704.24|702.04|704.24|702.04|704.03|701.83|0
1636725400000|2021-11-12 13:56:40|704.45|702.25|704.45|702.25|704.45|702.25|704.45|702.25|0
1636725420000|2021-11-12 13:57:00|704.88|702.68|704.88|702.68|704.88|702.68|704.88|702.68|0
1636725440000|2021-11-12 13:57:20|704.67|702.47|704.67|702.47|704.67|702.47|704.67|702.47|0
1636725450000|2021-11-12 13:57:30|704.88|702.68|704.88|702.68|704.88|702.68|704.88|702.68|0
1636725460000|2021-11-12 13:57:40|704.67|702.47|704.77|702.57|704.77|702.57|704.67|702.47|0
1636725470000|2021-11-12 13:57:50|704.67|702.47|704.67|702.47|704.67|702.47|704.67|702.47|0
1636725480000|2021-11-12 13:58:00|704.88|702.68|704.88|702.68|704.88|702.68|704.88|702.68|0
1636725500000|2021-11-12 13:58:20|704.67|702.47|704.67|702.47|704.67|702.47|704.67|702.47|0
1636725530000|2021-11-12 13:58:50|704.88|702.68|704.88|702.68|704.88|702.68|704.88|702.68|0
1636725560000|2021-11-12 13:59:20|704.67|702.47|704.67|702.47|704.67|702.47|704.67|702.47|0
1636725610000|2021-11-12 14:00:10|704.45|702.25|704.88|702.68|704.88|702.68|704.45|702.25|0
1636725620000|2021-11-12 14:00:20|704.67|702.47|704.67|702.47|704.67|702.47|704.67|702.47|0
1636725630000|2021-11-12 14:00:30|704.45|702.25|704.45|702.25|704.45|702.25|704.45|702.25|0
1636725640000|2021-11-12 14:00:40|704.67|702.47|704.88|702.68|704.88|702.68|704.67|702.47|0
1636725660000|2021-11-12 14:01:00|704.67|702.47|704.88|702.68|704.88|702.68|704.67|702.47|0
1636725670000|2021-11-12 14:01:10|705.09|702.89|704.88|702.68|705.09|702.89|704.88|702.68|0
1636725680000|2021-11-12 14:01:20|705.09|702.89|705.09|702.89|705.09|702.89|705.09|702.89|0
1636725690000|2021-11-12 14:01:30|705.31|703.11|705.09|702.89|705.31|703.11|705.09|702.89|0
1636725720000|2021-11-12 14:02:00|705.2|703|705.31|703.11|705.31|703.11|705.2|703|0
1636725740000|2021-11-12 14:02:20|705.09|702.89|705.09|702.89|705.09|702.89|705.09|702.89|0
1636725750000|2021-11-12 14:02:30|704.88|702.68|705.09|702.89|705.09|702.89|704.88|702.68|0
1636725760000|2021-11-12 14:02:40|705.31|703.11|705.31|703.11|705.31|703.11|705.31|703.11|0
1636725770000|2021-11-12 14:02:50|705.73|703.53|705.73|703.53|705.73|703.53|705.73|703.53|0
1636725780000|2021-11-12 14:03:00|705.95|703.75|705.73|703.53|705.95|703.75|705.73|703.53|0
1636725790000|2021-11-12 14:03:10|705.52|703.32|705.52|703.32|705.52|703.32|705.52|703.32|0
1636725800000|2021-11-12 14:03:20|705.73|703.53|706.16|703.96|706.16|703.96|705.73|703.53|0
1636725810000|2021-11-12 14:03:30|705.95|703.75|706.16|703.96|706.16|703.96|705.95|703.75|0
1636725820000|2021-11-12 14:03:40|706.38|704.18|706.38|704.18|706.38|704.18|706.38|704.18|0
1636725830000|2021-11-12 14:03:50|706.16|703.96|706.16|703.96|706.16|703.96|706.16|703.96|0
1636725840000|2021-11-12 14:04:00|706.38|704.18|706.16|703.96|706.38|704.18|706.16|703.96|0
1636725850000|2021-11-12 14:04:10|706.38|704.18|706.59|704.39|706.59|704.39|706.38|704.18|0
1636725860000|2021-11-12 14:04:20|706.38|704.18|706.38|704.18|706.38|704.18|706.38|704.18|0
1636725890000|2021-11-12 14:04:50|706.59|704.39|706.59|704.39|706.59|704.39|706.59|704.39|0
1636725900000|2021-11-12 14:05:00|706.38|704.18|706.59|704.39|706.59|704.39|706.38|704.18|0
1636725940000|2021-11-12 14:05:40|706.8|704.6|706.8|704.6|706.8|704.6|706.8|704.6|0
1636725960000|2021-11-12 14:06:00|706.59|704.39|706.59|704.39|706.59|704.39|706.59|704.39|0
1636725980000|2021-11-12 14:06:20|706.8|704.6|707.02|704.82|707.02|704.82|706.8|704.6|0
1636726000000|2021-11-12 14:06:40|707.23|705.03|707.02|704.82|707.23|705.03|707.02|704.82|0
1636726010000|2021-11-12 14:06:50|707.23|705.03|707.23|705.03|707.23|705.03|707.23|705.03|0
1636726020000|2021-11-12 14:07:00|707.02|704.82|707.02|704.82|707.02|704.82|707.02|704.82|0
1636726040000|2021-11-12 14:07:20|706.8|704.6|706.8|704.6|706.8|704.6|706.8|704.6|0
1636726050000|2021-11-12 14:07:30|707.02|704.82|707.02|704.82|707.02|704.82|707.02|704.82|0
1636726130000|2021-11-12 14:08:50|707.23|705.03|707.23|705.03|707.23|705.03|707.23|705.03|0
1636726140000|2021-11-12 14:09:00|707.02|704.82|707.02|704.82|707.02|704.82|707.02|704.82|0
1636726150000|2021-11-12 14:09:10|707.45|705.25|707.45|705.25|707.45|705.25|707.45|705.25|0
1636726180000|2021-11-12 14:09:40|707.23|705.03|707.23|705.03|707.23|705.03|707.23|705.03|0
1636726190000|2021-11-12 14:09:50|707.45|705.25|707.23|705.03|707.45|705.25|707.23|705.03|0
1636726210000|2021-11-12 14:10:10|707.02|704.82|707.02|704.82|707.02|704.82|707.02|704.82|0
1636726220000|2021-11-12 14:10:20|706.8|704.6|707.02|704.82|707.02|704.82|706.8|704.6|0
1636726230000|2021-11-12 14:10:30|707.23|705.03|707.23|705.03|707.23|705.03|707.23|705.03|0
1636726270000|2021-11-12 14:11:10|707.44|705.24|707.44|705.24|707.44|705.24|707.44|705.24|0
1636726300000|2021-11-12 14:11:40|707.23|705.03|707.23|705.03|707.23|705.03|707.23|705.03|0
1636726330000|2021-11-12 14:12:10|707.02|704.82|707.02|704.82|707.02|704.82|707.02|704.82|0
1636726350000|2021-11-12 14:12:30|707.23|705.03|707.23|705.03|707.23|705.03|707.23|705.03|0
1636726370000|2021-11-12 14:12:50|707.44|705.24|707.44|705.24|707.44|705.24|707.44|705.24|0
1636726390000|2021-11-12 14:13:10|707.33|705.13|707.23|705.03|707.33|705.13|707.23|705.03|0
1636726410000|2021-11-12 14:13:30|707.44|705.24|707.44|705.24|707.44|705.24|707.44|705.24|0
1636726450000|2021-11-12 14:14:10|707.55|705.35|707.87|705.67|708.09|705.89|707.55|705.35|0
1636726460000|2021-11-12 14:14:20|707.66|705.46|707.87|705.67|707.87|705.67|707.66|705.46|0
1636726470000|2021-11-12 14:14:30|707.66|705.46|707.66|705.46|707.66|705.46|707.66|705.46|0
1636726500000|2021-11-12 14:15:00|707.23|705.03|707.66|705.46|707.66|705.46|707.23|705.03|0
1636726540000|2021-11-12 14:15:40|707.44|705.24|707.44|705.24|707.66|705.46|707.44|705.24|0
1636726560000|2021-11-12 14:16:00|707.66|705.46|707.44|705.24|707.66|705.46|707.44|705.24|0
1636726570000|2021-11-12 14:16:10|707.23|705.03|707.66|705.46|707.66|705.46|707.23|705.03|0
1636726590000|2021-11-12 14:16:30|707.44|705.24|707.44|705.24|707.44|705.24|707.44|705.24|0
1636726600000|2021-11-12 14:16:40|707.66|705.46|707.66|705.46|707.66|705.46|707.66|705.46|0
1636726620000|2021-11-12 14:17:00|707.87|705.67|707.87|705.67|707.87|705.67|707.87|705.67|0
1636726650000|2021-11-12 14:17:30|708.08|705.88|708.08|705.88|708.08|705.88|708.08|705.88|0
1636726680000|2021-11-12 14:18:00|707.87|705.67|707.87|705.67|707.87|705.67|707.87|705.67|0
1636726690000|2021-11-12 14:18:10|708.08|705.88|708.08|705.88|708.08|705.88|708.08|705.88|0
1636726700000|2021-11-12 14:18:20|707.87|705.67|707.87|705.67|707.87|705.67|707.87|705.67|0
1636726710000|2021-11-12 14:18:30|707.66|705.46|707.66|705.46|707.66|705.46|707.66|705.46|0
1636726730000|2021-11-12 14:18:50|707.87|705.67|707.66|705.46|707.87|705.67|707.66|705.46|0
1636726770000|2021-11-12 14:19:30|707.87|705.67|707.66|705.46|707.87|705.67|707.66|705.46|0
1636726780000|2021-11-12 14:19:40|707.87|705.67|707.87|705.67|707.87|705.67|707.87|705.67|0
1636726820000|2021-11-12 14:20:20|707.65|705.45|707.65|705.45|707.65|705.45|707.65|705.45|0
1636726850000|2021-11-12 14:20:50|707.44|705.24|707.23|705.03|707.44|705.24|707.23|705.03|0
1636726860000|2021-11-12 14:21:00|707.44|705.24|707.33|705.13|707.44|705.24|707.33|705.13|0
1636726870000|2021-11-12 14:21:10|707.23|705.03|707.01|704.81|707.23|705.03|707.01|704.81|0
1636726900000|2021-11-12 14:21:40|706.8|704.6|706.8|704.6|706.8|704.6|706.8|704.6|0
1636726910000|2021-11-12 14:21:50|707.01|704.81|707.01|704.81|707.01|704.81|707.01|704.81|0
1636726920000|2021-11-12 14:22:00|706.8|704.6|707.01|704.81|707.01|704.81|706.8|704.6|0
1636726970000|2021-11-12 14:22:50|706.9|704.7|706.9|704.7|706.9|704.7|706.9|704.7|0
1636726980000|2021-11-12 14:23:00|706.8|704.6|707.01|704.81|707.01|704.81|706.8|704.6|0
1636726990000|2021-11-12 14:23:10|706.8|704.6|706.8|704.6|706.8|704.6|706.8|704.6|0
1636727010000|2021-11-12 14:23:30|707.01|704.81|707.01|704.81|707.01|704.81|707.01|704.81|0
1636727040000|2021-11-12 14:24:00|706.9|704.7|706.8|704.6|706.9|704.7|706.8|704.6|0
1636727050000|2021-11-12 14:24:10|706.58|704.38|706.58|704.38|706.58|704.38|706.58|704.38|0
1636727070000|2021-11-12 14:24:30|706.37|704.17|706.26|704.06|706.37|704.17|706.26|704.06|0
1636727080000|2021-11-12 14:24:40|706.15|703.95|705.94|703.74|706.15|703.95|705.94|703.74|0
1636727090000|2021-11-12 14:24:50|705.72|703.52|705.72|703.52|705.72|703.52|705.72|703.52|0
1636727100000|2021-11-12 14:25:00|705.94|703.74|706.15|703.95|706.15|703.95|705.94|703.74|0
1636727120000|2021-11-12 14:25:20|706.37|704.17|706.15|703.95|706.37|704.17|706.15|703.95|0
1636727130000|2021-11-12 14:25:30|706.37|704.17|706.26|704.06|706.37|704.17|706.15|703.95|0
1636727140000|2021-11-12 14:25:40|706.37|704.17|706.37|704.17|706.37|704.17|706.37|704.17|0
1636727150000|2021-11-12 14:25:50|706.15|703.95|706.37|704.17|706.37|704.17|706.15|703.95|0
1636727160000|2021-11-12 14:26:00|706.15|703.95|706.15|703.95|706.37|704.17|706.15|703.95|0
1636727200000|2021-11-12 14:26:40|705.94|703.74|706.15|703.95|706.15|703.95|705.94|703.74|0
1636727210000|2021-11-12 14:26:50|706.37|704.17|706.37|704.17|706.37|704.17|706.37|704.17|0
1636727260000|2021-11-12 14:27:40|706.58|704.38|706.58|704.38|706.58|704.38|706.58|704.38|0
1636727270000|2021-11-12 14:27:50|706.37|704.17|706.37|704.17|706.37|704.17|706.37|704.17|0
1636727280000|2021-11-12 14:28:00|706.15|703.95|706.15|703.95|706.15|703.95|705.94|703.74|0
1636727290000|2021-11-12 14:28:10|705.94|703.74|706.15|703.95|706.15|703.95|705.94|703.74|0
1636727300000|2021-11-12 14:28:20|705.94|703.74|705.72|703.52|705.94|703.74|705.72|703.52|0
1636727330000|2021-11-12 14:28:50|705.51|703.31|705.51|703.31|705.51|703.31|705.51|703.31|0
1636727340000|2021-11-12 14:29:00|705.72|703.52|705.72|703.52|705.72|703.52|705.72|703.52|0
1636727360000|2021-11-12 14:29:20|705.94|703.74|705.94|703.74|705.94|703.74|705.94|703.74|0
1636727370000|2021-11-12 14:29:30|706.15|703.95|705.94|703.74|706.15|703.95|705.94|703.74|0
1636727390000|2021-11-12 14:29:50|705.72|703.52|705.4|703.2|705.72|703.52|705.4|703.2|0
1636727400000|2021-11-12 14:30:00|705.51|703.31|705.08|702.88|705.51|703.31|704.87|702.67|0
1636727410000|2021-11-12 14:30:10|704.65|702.45|705.51|703.31|705.51|703.31|704.65|702.45|0
1636727420000|2021-11-12 14:30:20|705.94|703.74|705.51|703.31|705.94|703.74|705.51|703.31|0
1636727430000|2021-11-12 14:30:30|705.29|703.09|705.94|703.74|705.94|703.74|705.29|703.09|0
1636727440000|2021-11-12 14:30:40|705.51|703.31|705.72|703.52|705.72|703.52|705.51|703.31|0
1636727450000|2021-11-12 14:30:50|705.51|703.31|704.87|702.67|705.51|703.31|704.87|702.67|0
1636727460000|2021-11-12 14:31:00|704.44|702.24|704.01|701.81|704.44|702.24|704.01|701.81|0
1636727470000|2021-11-12 14:31:10|703.58|701.38|703.8|701.6|703.8|701.6|703.58|701.38|0
1636727480000|2021-11-12 14:31:20|704.22|702.02|704.01|701.81|704.22|702.02|704.01|701.81|0
1636727490000|2021-11-12 14:31:30|703.58|701.38|704.01|701.81|704.01|701.81|703.58|701.38|0
1636727500000|2021-11-12 14:31:40|703.8|701.6|703.58|701.38|703.8|701.6|703.37|701.17|0
1636727510000|2021-11-12 14:31:50|703.15|700.95|703.15|700.95|703.37|701.17|703.15|700.95|0
1636727520000|2021-11-12 14:32:00|702.94|700.74|703.15|700.95|703.15|700.95|702.73|700.53|0
1636727530000|2021-11-12 14:32:10|703.58|701.38|703.8|701.6|703.8|701.6|703.58|701.38|0
1636727540000|2021-11-12 14:32:20|704.01|701.81|703.37|701.17|704.01|701.81|703.37|701.17|0
1636727550000|2021-11-12 14:32:30|703.15|700.95|703.37|701.17|703.37|701.17|702.94|700.74|0
1636727560000|2021-11-12 14:32:40|703.58|701.38|704.01|701.81|704.01|701.81|703.58|701.38|0
1636727570000|2021-11-12 14:32:50|704.44|702.24|704.44|702.24|704.65|702.45|704.44|702.24|0
1636727580000|2021-11-12 14:33:00|704.65|702.45|705.29|703.09|705.29|703.09|704.65|702.45|0
1636727590000|2021-11-12 14:33:10|705.08|702.88|704.86|702.66|705.29|703.09|704.86|702.66|0
1636727600000|2021-11-12 14:33:20|704.44|702.24|704.65|702.45|704.65|702.45|704.22|702.02|0
1636727610000|2021-11-12 14:33:30|704.44|702.24|704.44|702.24|704.44|702.24|704.22|702.02|0
1636727620000|2021-11-12 14:33:40|704.22|702.02|703.79|701.59|704.22|702.02|703.79|701.59|0
1636727630000|2021-11-12 14:33:50|704.01|701.81|703.58|701.38|704.01|701.81|703.15|700.95|0
1636727640000|2021-11-12 14:34:00|702.75|700.55|702.53|700.33|702.75|700.55|702.53|700.33|0
1636727650000|2021-11-12 14:34:10|702.75|700.55|702.32|700.12|702.75|700.55|701.89|699.69|0
1636727660000|2021-11-12 14:34:20|702.11|699.91|702.53|700.33|702.53|700.33|702.11|699.91|0
1636727670000|2021-11-12 14:34:30|702.32|700.12|702.75|700.55|702.75|700.55|702.32|700.12|0
1636727680000|2021-11-12 14:34:40|702.53|700.33|702.32|700.12|702.53|700.33|702.32|700.12|0
1636727690000|2021-11-12 14:34:50|702.1|699.9|702.1|699.9|702.1|699.9|702.1|699.9|0
1636727700000|2021-11-12 14:35:00|701.03|698.83|701.46|699.26|701.46|699.26|701.03|698.83|0
1636727710000|2021-11-12 14:35:10|701.25|699.05|701.68|699.48|701.68|699.48|701.25|699.05|0
1636727720000|2021-11-12 14:35:20|701.03|698.83|700.61|698.41|701.25|699.05|700.61|698.41|0
1636727730000|2021-11-12 14:35:30|700.18|697.98|700.61|698.41|700.61|698.41|700.18|697.98|0
1636727740000|2021-11-12 14:35:40|700.39|698.19|700.18|697.98|700.61|698.41|700.18|697.98|0
1636727750000|2021-11-12 14:35:50|699.97|697.77|700.18|697.98|700.18|697.98|699.97|697.77|0
1636727760000|2021-11-12 14:36:00|699.97|697.77|699.75|697.55|699.97|697.77|699.75|697.55|0
1636727770000|2021-11-12 14:36:10|699.96|697.76|699.75|697.55|699.96|697.76|699.75|697.55|0
1636727780000|2021-11-12 14:36:20|699.54|697.34|699.11|696.91|699.54|697.34|699.11|696.91|0
1636727790000|2021-11-12 14:36:30|699.32|697.12|698.9|696.7|699.32|697.12|698.9|696.7|0
1636727800000|2021-11-12 14:36:40|698.68|696.48|698.25|696.05|698.68|696.48|698.25|696.05|0
1636727810000|2021-11-12 14:36:50|698.04|695.84|697.19|694.99|698.04|695.84|697.19|694.99|0
1636727820000|2021-11-12 14:37:00|697.61|695.41|697.61|695.41|697.61|695.41|697.4|695.2|0
1636727830000|2021-11-12 14:37:10|698.04|695.84|698.04|695.84|698.04|695.84|697.83|695.63|0
1636727840000|2021-11-12 14:37:20|698.47|696.27|698.68|696.48|698.68|696.48|698.25|696.05|0
1636727850000|2021-11-12 14:37:30|698.47|696.27|698.25|696.05|698.47|696.27|698.25|696.05|0
1636727860000|2021-11-12 14:37:40|698.47|696.27|698.04|695.84|698.68|696.48|698.04|695.84|0
1636727870000|2021-11-12 14:37:50|698.47|696.27|698.47|696.27|698.47|696.27|698.25|696.05|0
1636727880000|2021-11-12 14:38:00|698.25|696.05|697.19|694.99|698.47|696.27|697.19|694.99|0
1636727890000|2021-11-12 14:38:10|697.4|695.2|697.4|695.2|697.4|695.2|697.4|695.2|0
1636727900000|2021-11-12 14:38:20|697.19|694.99|697.19|694.99|697.19|694.99|696.97|694.77|0
1636727910000|2021-11-12 14:38:30|696.97|694.77|697.19|694.99|697.19|694.99|696.97|694.77|0
1636727920000|2021-11-12 14:38:40|697.4|695.2|696.76|694.56|697.4|695.2|696.76|694.56|0
1636727930000|2021-11-12 14:38:50|696.97|694.77|696.55|694.35|696.97|694.77|696.55|694.35|0
1636727940000|2021-11-12 14:39:00|696.33|694.13|696.54|694.34|696.54|694.34|696.33|694.13|0
1636727950000|2021-11-12 14:39:10|696.76|694.56|696.97|694.77|696.97|694.77|696.76|694.56|0
1636727960000|2021-11-12 14:39:20|696.76|694.56|696.54|694.34|696.76|694.56|696.54|694.34|0
1636727970000|2021-11-12 14:39:30|696.76|694.56|696.33|694.13|696.76|694.56|696.33|694.13|0
1636727980000|2021-11-12 14:39:40|696.76|694.56|697.4|695.2|697.4|695.2|696.76|694.56|0
1636727990000|2021-11-12 14:39:50|697.19|694.99|697.19|694.99|697.4|695.2|697.19|694.99|0
1636728000000|2021-11-12 14:40:00|697.4|695.2|697.83|695.63|698.04|695.84|697.4|695.2|0
1636728010000|2021-11-12 14:40:10|698.04|695.84|698.25|696.05|698.25|696.05|698.04|695.84|0
1636728020000|2021-11-12 14:40:20|698.04|695.84|698.47|696.27|698.47|696.27|698.04|695.84|0
1636728030000|2021-11-12 14:40:30|698.25|696.05|698.47|696.27|698.47|696.27|698.25|696.05|0
1636728040000|2021-11-12 14:40:40|698.68|696.48|698.89|696.69|698.89|696.69|698.68|696.48|0
1636728050000|2021-11-12 14:40:50|698.68|696.48|698.89|696.69|698.89|696.69|698.68|696.48|0
1636728060000|2021-11-12 14:41:00|698.68|696.48|698.89|696.69|698.89|696.69|698.68|696.48|0
1636728070000|2021-11-12 14:41:10|699.32|697.12|699.11|696.91|699.32|697.12|699.11|696.91|0
1636728080000|2021-11-12 14:41:20|699.54|697.34|699.75|697.55|699.75|697.55|699.54|697.34|0
1636728090000|2021-11-12 14:41:30|699.54|697.34|699.53|697.33|699.54|697.34|699.32|697.12|0
1636728100000|2021-11-12 14:41:40|699.75|697.55|699.53|697.33|699.75|697.55|699.53|697.33|0
1636728110000|2021-11-12 14:41:50|699.32|697.12|699.53|697.33|699.53|697.33|699.11|696.91|0
1636728120000|2021-11-12 14:42:00|699.75|697.55|699.53|697.33|699.75|697.55|699.32|697.12|0
1636728130000|2021-11-12 14:42:10|699.32|697.12|699.32|697.12|699.32|697.12|699.32|697.12|0
1636728140000|2021-11-12 14:42:20|699.11|696.91|698.89|696.69|699.11|696.91|698.89|696.69|0
1636728150000|2021-11-12 14:42:30|699.11|696.91|698.47|696.27|699.11|696.91|698.47|696.27|0
1636728160000|2021-11-12 14:42:40|698.25|696.05|698.04|695.84|698.25|696.05|697.82|695.62|0
1636728170000|2021-11-12 14:42:50|697.82|695.62|698.04|695.84|698.04|695.84|697.82|695.62|0
1636728180000|2021-11-12 14:43:00|697.82|695.62|697.82|695.62|698.04|695.84|697.82|695.62|0
1636728190000|2021-11-12 14:43:10|698.25|696.05|698.68|696.48|698.89|696.69|698.25|696.05|0
1636728200000|2021-11-12 14:43:20|698.47|696.27|697.61|695.41|698.47|696.27|697.61|695.41|0
1636728210000|2021-11-12 14:43:30|697.4|695.2|697.4|695.2|697.82|695.62|697.4|695.2|0
1636728220000|2021-11-12 14:43:40|697.61|695.41|697.18|694.98|697.61|695.41|697.18|694.98|0
1636728230000|2021-11-12 14:43:50|697.4|695.2|697.4|695.2|697.82|695.62|697.4|695.2|0
1636728240000|2021-11-12 14:44:00|697.18|694.98|697.4|695.2|697.4|695.2|697.18|694.98|0
1636728250000|2021-11-12 14:44:10|697.18|694.98|697.4|695.2|697.4|695.2|697.18|694.98|0
1636728260000|2021-11-12 14:44:20|697.82|695.62|698.47|696.27|698.47|696.27|697.82|695.62|0
1636728270000|2021-11-12 14:44:30|698.46|696.26|698.68|696.48|698.68|696.48|698.46|696.26|0
1636728280000|2021-11-12 14:44:40|698.89|696.69|698.68|696.48|698.89|696.69|698.68|696.48|0
1636728290000|2021-11-12 14:44:50|698.89|696.69|699.11|696.91|699.11|696.91|698.68|696.48|0
1636728300000|2021-11-12 14:45:00|698.89|696.69|699.11|696.91|699.32|697.12|698.89|696.69|0
1636728310000|2021-11-12 14:45:10|698.89|696.69|699.11|696.91|699.11|696.91|698.89|696.69|0
1636728320000|2021-11-12 14:45:20|699.32|697.12|699.11|696.91|699.32|697.12|699.11|696.91|0
1636728330000|2021-11-12 14:45:30|698.89|696.69|698.89|696.69|698.89|696.69|698.68|696.48|0
1636728340000|2021-11-12 14:45:40|698.68|696.48|698.89|696.69|699.11|696.91|698.68|696.48|0
1636728350000|2021-11-12 14:45:50|699.32|697.12|698.89|696.69|699.32|697.12|698.89|696.69|0
1636728360000|2021-11-12 14:46:00|699.53|697.33|699.96|697.76|699.96|697.76|699.53|697.33|0
1636728370000|2021-11-12 14:46:10|699.75|697.55|699.96|697.76|699.96|697.76|699.75|697.55|0
1636728380000|2021-11-12 14:46:20|699.75|697.55|699.32|697.12|699.75|697.55|699.11|696.91|0
1636728390000|2021-11-12 14:46:30|699.11|696.91|698.68|696.48|699.11|696.91|698.68|696.48|0
1636728400000|2021-11-12 14:46:40|698.46|696.26|698.25|696.05|698.46|696.26|698.25|696.05|0
1636728410000|2021-11-12 14:46:50|698.46|696.26|698.89|696.69|698.89|696.69|698.46|696.26|0
1636728420000|2021-11-12 14:47:00|698.68|696.48|698.68|696.48|698.68|696.48|698.46|696.26|0
1636728430000|2021-11-12 14:47:10|698.46|696.26|696.67|694.47|698.68|696.48|696.67|694.47|0
1636728440000|2021-11-12 14:47:20|697.35|695.15|697.78|695.58|697.78|695.58|697.35|695.15|0
1636728450000|2021-11-12 14:47:30|697.99|695.79|697.57|695.37|697.99|695.79|697.57|695.37|0
1636728460000|2021-11-12 14:47:40|697.14|694.94|697.35|695.15|697.35|695.15|697.14|694.94|0
1636728470000|2021-11-12 14:47:50|697.57|695.37|697.57|695.37|697.57|695.37|697.35|695.15|0
1636728480000|2021-11-12 14:48:00|697.14|694.94|696.5|694.3|697.14|694.94|696.5|694.3|0
1636728490000|2021-11-12 14:48:10|696.71|694.51|696.5|694.3|696.71|694.51|696.07|693.87|0
1636728500000|2021-11-12 14:48:20|696.71|694.51|697.57|695.37|697.57|695.37|696.71|694.51|0
1636728510000|2021-11-12 14:48:30|697.78|695.58|697.99|695.79|697.99|695.79|697.57|695.37|0
1636728520000|2021-11-12 14:48:40|697.78|695.58|697.35|695.15|697.78|695.58|697.35|695.15|0
1636728530000|2021-11-12 14:48:50|697.14|694.94|696.92|694.72|697.14|694.94|696.92|694.72|0
1636728540000|2021-11-12 14:49:00|696.71|694.51|696.92|694.72|696.92|694.72|696.71|694.51|0
1636728550000|2021-11-12 14:49:10|697.35|695.15|696.81|694.61|697.57|695.37|696.81|694.61|0
1636728560000|2021-11-12 14:49:20|696.92|694.72|696.71|694.51|696.92|694.72|696.28|694.08|0
1636728570000|2021-11-12 14:49:30|696.92|694.72|697.14|694.94|697.14|694.94|696.92|694.72|0
1636728580000|2021-11-12 14:49:40|696.92|694.72|697.14|694.94|697.14|694.94|696.92|694.72|0
1636728590000|2021-11-12 14:49:50|696.71|694.51|696.28|694.08|696.71|694.51|696.28|694.08|0
1636728600000|2021-11-12 14:50:00|696.5|694.3|696.71|694.51|696.71|694.51|696.5|694.3|0
1636728610000|2021-11-12 14:50:10|696.92|694.72|696.5|694.3|696.92|694.72|696.5|694.3|0
1636728620000|2021-11-12 14:50:20|696.71|694.51|696.5|694.3|696.71|694.51|696.5|694.3|0
1636728630000|2021-11-12 14:50:30|696.71|694.51|697.57|695.37|697.57|695.37|696.71|694.51|0
1636728640000|2021-11-12 14:50:40|697.78|695.58|697.14|694.94|697.78|695.58|697.14|694.94|0
1636728650000|2021-11-12 14:50:50|697.35|695.15|697.57|695.37|697.57|695.37|697.35|695.15|0
1636728660000|2021-11-12 14:51:00|697.78|695.58|697.99|695.79|698.21|696.01|697.78|695.58|0
1636728670000|2021-11-12 14:51:10|698.21|696.01|697.57|695.37|698.21|696.01|697.57|695.37|0
1636728680000|2021-11-12 14:51:20|697.35|695.15|697.35|695.15|697.35|695.15|697.14|694.94|0
1636728690000|2021-11-12 14:51:30|697.14|694.94|697.14|694.94|697.14|694.94|696.92|694.72|0
1636728700000|2021-11-12 14:51:40|696.92|694.72|696.5|694.3|696.92|694.72|696.5|694.3|0
1636728710000|2021-11-12 14:51:50|696.71|694.51|696.28|694.08|696.71|694.51|696.28|694.08|0
1636728720000|2021-11-12 14:52:00|695.85|693.65|696.28|694.08|696.28|694.08|695.85|693.65|0
1636728730000|2021-11-12 14:52:10|696.07|693.87|696.28|694.08|696.28|694.08|696.07|693.87|0
1636728740000|2021-11-12 14:52:20|696.5|694.3|696.28|694.08|696.5|694.3|696.28|694.08|0
1636728750000|2021-11-12 14:52:30|696.5|694.3|696.28|694.08|696.5|694.3|696.28|694.08|0
1636728760000|2021-11-12 14:52:40|696.5|694.3|696.71|694.51|696.71|694.51|696.5|694.3|0
1636728770000|2021-11-12 14:52:50|696.92|694.72|696.5|694.3|696.92|694.72|696.5|694.3|0
1636728780000|2021-11-12 14:53:00|696.28|694.08|696.28|694.08|696.28|694.08|696.28|694.08|0
1636728790000|2021-11-12 14:53:10|696.71|694.51|696.71|694.51|696.92|694.72|696.71|694.51|0
1636728800000|2021-11-12 14:53:20|696.92|694.72|696.92|694.72|696.92|694.72|696.5|694.3|0
1636728810000|2021-11-12 14:53:30|697.14|694.94|697.78|695.58|697.78|695.58|697.14|694.94|0
1636728820000|2021-11-12 14:53:40|697.14|694.94|696.71|694.51|697.14|694.94|696.71|694.51|0
1636728830000|2021-11-12 14:53:50|696.92|694.72|696.92|694.72|697.14|694.94|696.92|694.72|0
1636728840000|2021-11-12 14:54:00|696.71|694.51|696.92|694.72|697.14|694.94|696.71|694.51|0
1636728850000|2021-11-12 14:54:10|697.14|694.94|697.35|695.15|697.35|695.15|697.14|694.94|0
1636728860000|2021-11-12 14:54:20|697.56|695.36|697.35|695.15|697.56|695.36|697.35|695.15|0
1636728870000|2021-11-12 14:54:30|697.14|694.94|697.56|695.36|697.56|695.36|696.92|694.72|0
1636728880000|2021-11-12 14:54:40|697.78|695.58|698.21|696.01|698.21|696.01|697.78|695.58|0
1636728890000|2021-11-12 14:54:50|697.99|695.79|697.78|695.58|697.99|695.79|697.78|695.58|0
1636728900000|2021-11-12 14:55:00|697.99|695.79|698.21|696.01|698.42|696.22|697.99|695.79|0
1636728910000|2021-11-12 14:55:10|698.42|696.22|698.63|696.43|698.63|696.43|698.42|696.22|0
1636728920000|2021-11-12 14:55:20|698.42|696.22|698.21|696.01|698.63|696.43|698.21|696.01|0
1636728930000|2021-11-12 14:55:30|698.63|696.43|698.63|696.43|698.63|696.43|698.63|696.43|0
1636728940000|2021-11-12 14:55:40|698.85|696.65|699.06|696.86|699.28|697.08|698.85|696.65|0
1636728950000|2021-11-12 14:55:50|699.27|697.07|699.27|697.07|699.27|697.07|698.85|696.65|0
1636728960000|2021-11-12 14:56:00|699.7|697.5|699.7|697.5|699.7|697.5|699.49|697.29|0
1636728970000|2021-11-12 14:56:10|700.13|697.93|700.35|698.15|700.35|698.15|700.13|697.93|0
1636728980000|2021-11-12 14:56:20|700.13|697.93|699.7|697.5|700.13|697.93|699.7|697.5|0
1636728990000|2021-11-12 14:56:30|699.49|697.29|699.06|696.86|699.49|697.29|699.06|696.86|0
1636729000000|2021-11-12 14:56:40|698.63|696.43|698.85|696.65|698.85|696.65|698.63|696.43|0
1636729010000|2021-11-12 14:56:50|699.27|697.07|699.7|697.5|699.7|697.5|699.27|697.07|0
1636729020000|2021-11-12 14:57:00|699.92|697.72|700.13|697.93|700.34|698.14|699.92|697.72|0
1636729030000|2021-11-12 14:57:10|699.92|697.72|699.27|697.07|699.92|697.72|699.27|697.07|0
1636729040000|2021-11-12 14:57:20|699.06|696.86|699.49|697.29|699.49|697.29|699.06|696.86|0
1636729050000|2021-11-12 14:57:30|699.7|697.5|699.49|697.29|699.7|697.5|699.49|697.29|0
1636729060000|2021-11-12 14:57:40|699.7|697.5|699.49|697.29|699.7|697.5|699.49|697.29|0
1636729070000|2021-11-12 14:57:50|699.7|697.5|699.7|697.5|699.92|697.72|699.7|697.5|0
1636729080000|2021-11-12 14:58:00|699.49|697.29|699.92|697.72|699.92|697.72|699.49|697.29|0
1636729090000|2021-11-12 14:58:10|700.13|697.93|699.92|697.72|700.13|697.93|699.92|697.72|0
1636729100000|2021-11-12 14:58:20|700.13|697.93|700.13|697.93|700.13|697.93|700.13|697.93|0
1636729110000|2021-11-12 14:58:30|700.34|698.14|700.13|697.93|700.34|698.14|700.13|697.93|0
1636729120000|2021-11-12 14:58:40|699.92|697.72|699.8|697.6|699.92|697.72|699.7|697.5|0
1636729130000|2021-11-12 14:58:50|699.7|697.5|699.7|697.5|699.7|697.5|699.7|697.5|0
1636729140000|2021-11-12 14:59:00|699.92|697.72|700.13|697.93|700.13|697.93|699.92|697.72|0
1636729150000|2021-11-12 14:59:10|699.92|697.72|699.7|697.5|699.92|697.72|699.7|697.5|0
1636729160000|2021-11-12 14:59:20|699.49|697.29|699.7|697.5|699.7|697.5|699.49|697.29|0
1636729170000|2021-11-12 14:59:30|699.59|697.39|699.59|697.39|699.7|697.5|699.49|697.29|0
1636729180000|2021-11-12 14:59:40|699.49|697.29|698.85|696.65|699.49|697.29|698.85|696.65|0
1636729190000|2021-11-12 14:59:50|698.63|696.43|697.99|695.79|698.85|696.65|697.99|695.79|0
1636729200000|2021-11-12 15:00:00|697.02|694.82|697.13|694.93|697.45|695.25|697.02|694.82|0
1636729210000|2021-11-12 15:00:10|696.59|694.39|696.92|694.72|697.24|695.04|696.59|694.39|0
1636729220000|2021-11-12 15:00:20|697.45|695.25|697.56|695.36|697.56|695.36|697.35|695.15|0
1636729230000|2021-11-12 15:00:30|697.35|695.15|697.99|695.79|697.99|695.79|697.35|695.15|0
1636729240000|2021-11-12 15:00:40|698.2|696|698.2|696|698.42|696.22|697.99|695.79|0
1636729250000|2021-11-12 15:00:50|697.99|695.79|697.77|695.57|697.99|695.79|697.66|695.46|0
1636729260000|2021-11-12 15:01:00|697.56|695.36|697.56|695.36|697.77|695.57|697.56|695.36|0
1636729270000|2021-11-12 15:01:10|697.99|695.79|697.88|695.68|697.99|695.79|697.77|695.57|0
1636729280000|2021-11-12 15:01:20|697.99|695.79|698.2|696|698.2|696|697.77|695.57|0
1636729290000|2021-11-12 15:01:30|698.63|696.43|699.06|696.86|699.06|696.86|698.63|696.43|0
1636729300000|2021-11-12 15:01:40|699.27|697.07|699.06|696.86|699.27|697.07|699.06|696.86|0
1636729310000|2021-11-12 15:01:50|698.63|696.43|698.63|696.43|698.63|696.43|698.42|696.22|0
1636729320000|2021-11-12 15:02:00|698.84|696.64|699.27|697.07|699.27|697.07|698.84|696.64|0
1636729330000|2021-11-12 15:02:10|698.84|696.64|698.42|696.22|699.06|696.86|698.42|696.22|0
1636729340000|2021-11-12 15:02:20|698.84|696.64|698.63|696.43|698.84|696.64|698.63|696.43|0
1636729350000|2021-11-12 15:02:30|698.42|696.22|697.77|695.57|698.42|696.22|697.77|695.57|0
1636729360000|2021-11-12 15:02:40|697.56|695.36|697.99|695.79|697.99|695.79|697.56|695.36|0
1636729370000|2021-11-12 15:02:50|697.77|695.57|698.42|696.22|698.42|696.22|697.77|695.57|0
1636729380000|2021-11-12 15:03:00|698.63|696.43|698.84|696.64|698.84|696.64|698.63|696.43|0
1636729390000|2021-11-12 15:03:10|698.63|696.43|697.99|695.79|698.63|696.43|697.99|695.79|0
1636729400000|2021-11-12 15:03:20|698.2|696|698.2|696|698.2|696|697.77|695.57|0
1636729410000|2021-11-12 15:03:30|698.42|696.22|697.99|695.79|698.42|696.22|697.99|695.79|0
1636729420000|2021-11-12 15:03:40|698.42|696.22|697.99|695.79|698.42|696.22|697.99|695.79|0
1636729430000|2021-11-12 15:03:50|697.77|695.57|698.2|696|698.2|696|697.77|695.57|0
1636729440000|2021-11-12 15:04:00|698.42|696.22|698.84|696.64|698.84|696.64|698.42|696.22|0
1636729450000|2021-11-12 15:04:10|698.42|696.22|698.42|696.22|698.63|696.43|698.42|696.22|0
1636729460000|2021-11-12 15:04:20|698.63|696.43|698.63|696.43|698.63|696.43|698.42|696.22|0
1636729470000|2021-11-12 15:04:30|698.84|696.64|698.84|696.64|698.84|696.64|698.84|696.64|0
1636729480000|2021-11-12 15:04:40|699.06|696.86|698.41|696.21|699.06|696.86|698.41|696.21|0
1636729490000|2021-11-12 15:04:50|698.63|696.43|698.63|696.43|698.63|696.43|698.63|696.43|0
1636729500000|2021-11-12 15:05:00|698.41|696.21|697.56|695.36|698.63|696.43|697.56|695.36|0
1636729510000|2021-11-12 15:05:10|697.35|695.15|696.92|694.72|697.35|695.15|696.92|694.72|0
1636729520000|2021-11-12 15:05:20|697.35|695.15|696.7|694.5|697.35|695.15|696.7|694.5|0
1636729530000|2021-11-12 15:05:30|696.92|694.72|695.9|693.7|697.13|694.93|695.9|693.7|0
1636729540000|2021-11-12 15:05:40|696.32|694.12|695.9|693.7|696.32|694.12|695.9|693.7|0
1636729550000|2021-11-12 15:05:50|696.11|693.91|695.9|693.7|696.32|694.12|695.9|693.7|0
1636729560000|2021-11-12 15:06:00|695.68|693.48|697.47|695.27|697.68|695.48|695.68|693.48|0
1636729570000|2021-11-12 15:06:10|697.68|695.48|697.9|695.7|697.9|695.7|697.68|695.48|0
1636729580000|2021-11-12 15:06:20|698.11|695.91|698.32|696.12|698.32|696.12|698.11|695.91|0
1636729590000|2021-11-12 15:06:30|698.75|696.55|698.54|696.34|698.75|696.55|698.54|696.34|0
1636729600000|2021-11-12 15:06:40|698.32|696.12|697.9|695.7|698.32|696.12|697.9|695.7|0
1636729610000|2021-11-12 15:06:50|697.68|695.48|697.47|695.27|697.68|695.48|697.47|695.27|0
1636729620000|2021-11-12 15:07:00|697.68|695.48|698.32|696.12|698.32|696.12|697.68|695.48|0
1636729630000|2021-11-12 15:07:10|698.11|695.91|698.11|695.91|698.11|695.91|698.11|695.91|0
1636729640000|2021-11-12 15:07:20|697.9|695.7|697.9|695.7|698.11|695.91|697.9|695.7|0
1636729650000|2021-11-12 15:07:30|697.68|695.48|698.32|696.12|698.32|696.12|697.68|695.48|0
1636729660000|2021-11-12 15:07:40|698.54|696.34|698.97|696.77|698.97|696.77|698.54|696.34|0
1636729670000|2021-11-12 15:07:50|698.75|696.55|698.54|696.34|698.75|696.55|698.54|696.34|0
1636729680000|2021-11-12 15:08:00|699.18|696.98|698.97|696.77|699.18|696.98|698.97|696.77|0
1636729690000|2021-11-12 15:08:10|698.75|696.55|698.75|696.55|698.75|696.55|698.54|696.34|0
1636729700000|2021-11-12 15:08:20|698.85|696.65|698.97|696.77|698.97|696.77|698.75|696.55|0
1636729710000|2021-11-12 15:08:30|699.18|696.98|699.82|697.62|699.82|697.62|699.18|696.98|0
1636729720000|2021-11-12 15:08:40|699.61|697.41|699.82|697.62|699.82|697.62|699.61|697.41|0
1636729730000|2021-11-12 15:08:50|699.61|697.41|699.39|697.19|699.61|697.41|699.18|696.98|0
1636729740000|2021-11-12 15:09:00|699.61|697.41|700.03|697.83|700.03|697.83|699.61|697.41|0
1636729750000|2021-11-12 15:09:10|699.82|697.62|700.46|698.26|700.46|698.26|699.82|697.62|0
1636729760000|2021-11-12 15:09:20|700.68|698.48|700.46|698.26|700.68|698.48|700.46|698.26|0
1636729770000|2021-11-12 15:09:30|700.68|698.48|701.11|698.91|701.11|698.91|700.68|698.48|0
1636729780000|2021-11-12 15:09:40|701.32|699.12|700.89|698.69|701.32|699.12|700.89|698.69|0
1636729790000|2021-11-12 15:09:50|701.11|698.91|700.25|698.05|701.11|698.91|700.25|698.05|0
1636729800000|2021-11-12 15:10:00|700.03|697.83|700.25|698.05|700.25|698.05|700.03|697.83|0
1636729810000|2021-11-12 15:10:10|700.03|697.83|700.03|697.83|700.03|697.83|699.82|697.62|0
1636729820000|2021-11-12 15:10:20|699.82|697.62|700.68|698.48|700.68|698.48|699.82|697.62|0
1636729830000|2021-11-12 15:10:30|700.46|698.26|701.32|699.12|701.32|699.12|700.46|698.26|0
1636729840000|2021-11-12 15:10:40|701.1|698.9|701.1|698.9|701.1|698.9|700.89|698.69|0
1636729850000|2021-11-12 15:10:50|700.89|698.69|700.68|698.48|700.89|698.69|700.68|698.48|0
1636729860000|2021-11-12 15:11:00|700.57|698.37|700.46|698.26|700.68|698.48|700.46|698.26|0
1636729870000|2021-11-12 15:11:10|700.68|698.48|700.46|698.26|700.68|698.48|700.46|698.26|0
1636729880000|2021-11-12 15:11:20|700.56|698.36|700.46|698.26|700.68|698.48|700.46|698.26|0
1636729890000|2021-11-12 15:11:30|700.25|698.05|700.25|698.05|700.25|698.05|700.25|698.05|0
1636729900000|2021-11-12 15:11:40|700.03|697.83|700.03|697.83|700.25|698.05|699.82|697.62|0
1636729910000|2021-11-12 15:11:50|699.61|697.41|699.39|697.19|699.61|697.41|699.39|697.19|0
1636729920000|2021-11-12 15:12:00|699.61|697.41|699.39|697.19|699.61|697.41|699.18|696.98|0
1636729930000|2021-11-12 15:12:10|699.18|696.98|698.96|696.76|699.18|696.98|698.96|696.76|0
1636729940000|2021-11-12 15:12:20|699.18|696.98|698.75|696.55|699.18|696.98|698.75|696.55|0
1636729950000|2021-11-12 15:12:30|699.18|696.98|698.96|696.76|699.39|697.19|698.96|696.76|0
1636729960000|2021-11-12 15:12:40|699.18|696.98|699.61|697.41|699.61|697.41|699.18|696.98|0
1636729970000|2021-11-12 15:12:50|699.82|697.62|699.82|697.62|699.82|697.62|699.82|697.62|0
1636729980000|2021-11-12 15:13:00|699.39|697.19|699.82|697.62|699.82|697.62|699.39|697.19|0
1636729990000|2021-11-12 15:13:10|700.03|697.83|700.03|697.83|700.03|697.83|699.82|697.62|0
1636730000000|2021-11-12 15:13:20|700.25|698.05|700.25|698.05|700.25|698.05|700.03|697.83|0
1636730010000|2021-11-12 15:13:30|700.03|697.83|699.82|697.62|700.03|697.83|699.82|697.62|0
1636730020000|2021-11-12 15:13:40|700.03|697.83|699.39|697.19|700.03|697.83|699.39|697.19|0
1636730030000|2021-11-12 15:13:50|699.18|696.98|698.96|696.76|699.18|696.98|698.96|696.76|0
1636730040000|2021-11-12 15:14:00|699.18|696.98|699.39|697.19|699.39|697.19|699.18|696.98|0
1636730050000|2021-11-12 15:14:10|699.18|696.98|699.39|697.19|699.39|697.19|699.18|696.98|0
1636730060000|2021-11-12 15:14:20|699.18|696.98|698.96|696.76|699.18|696.98|698.96|696.76|0
1636730070000|2021-11-12 15:14:30|699.18|696.98|698.96|696.76|699.18|696.98|698.96|696.76|0
1636730080000|2021-11-12 15:14:40|698.75|696.55|698.53|696.33|698.75|696.55|698.53|696.33|0
1636730090000|2021-11-12 15:14:50|698.75|696.55|699.39|697.19|699.39|697.19|698.75|696.55|0
1636730100000|2021-11-12 15:15:00|699.6|697.4|699.6|697.4|699.6|697.4|699.6|697.4|0
1636730110000|2021-11-12 15:15:10|699.82|697.62|699.82|697.62|699.82|697.62|699.6|697.4|0
1636730120000|2021-11-12 15:15:20|699.6|697.4|699.6|697.4|699.6|697.4|699.6|697.4|0
1636730130000|2021-11-12 15:15:30|699.39|697.19|699.18|696.98|699.39|697.19|699.18|696.98|0
1636730140000|2021-11-12 15:15:40|699.39|697.19|699.18|696.98|699.49|697.29|699.18|696.98|0
1636730150000|2021-11-12 15:15:50|698.96|696.76|698.75|696.55|698.96|696.76|698.75|696.55|0
1636730160000|2021-11-12 15:16:00|698.96|696.76|699.6|697.4|699.6|697.4|698.96|696.76|0
1636730170000|2021-11-12 15:16:10|700.03|697.83|700.25|698.05|700.25|698.05|700.03|697.83|0
1636730180000|2021-11-12 15:16:20|700.03|697.83|700.03|697.83|700.03|697.83|699.82|697.62|0
1636730190000|2021-11-12 15:16:30|699.82|697.62|699.6|697.4|699.82|697.62|699.6|697.4|0
1636730200000|2021-11-12 15:16:40|699.39|697.19|699.39|697.19|699.39|697.19|699.39|697.19|0
1636730210000|2021-11-12 15:16:50|699.6|697.4|699.6|697.4|699.82|697.62|699.6|697.4|0
1636730220000|2021-11-12 15:17:00|699.82|697.62|699.82|697.62|699.82|697.62|699.6|697.4|0
1636730240000|2021-11-12 15:17:20|699.6|697.4|699.39|697.19|699.6|697.4|699.39|697.19|0
1636730250000|2021-11-12 15:17:30|699.6|697.4|700.03|697.83|700.03|697.83|699.6|697.4|0
1636730260000|2021-11-12 15:17:40|700.25|698.05|700.46|698.26|700.46|698.26|700.25|698.05|0
1636730270000|2021-11-12 15:17:50|700.67|698.47|700.67|698.47|700.67|698.47|700.67|698.47|0
1636730280000|2021-11-12 15:18:00|700.89|698.69|700.46|698.26|700.89|698.69|700.46|698.26|0
1636730290000|2021-11-12 15:18:10|700.67|698.47|700.67|698.47|700.89|698.69|700.67|698.47|0
1636730300000|2021-11-12 15:18:20|700.89|698.69|700.89|698.69|700.89|698.69|700.67|698.47|0
1636730310000|2021-11-12 15:18:30|700.67|698.47|700.67|698.47|700.89|698.69|700.67|698.47|0
1636730320000|2021-11-12 15:18:40|700.46|698.26|700.24|698.04|700.46|698.26|700.03|697.83|0
1636730330000|2021-11-12 15:18:50|700.03|697.83|700.46|698.26|700.46|698.26|700.03|697.83|0
1636730340000|2021-11-12 15:19:00|700.24|698.04|700.03|697.83|700.24|698.04|700.03|697.83|0
1636730350000|2021-11-12 15:19:10|700.24|698.04|700.89|698.69|700.89|698.69|700.24|698.04|0
1636730360000|2021-11-12 15:19:20|700.67|698.47|701.1|698.9|701.1|698.9|700.67|698.47|0
1636730370000|2021-11-12 15:19:30|701.32|699.12|701.32|699.12|701.32|699.12|701.32|699.12|0
1636730380000|2021-11-12 15:19:40|701.1|698.9|701.1|698.9|701.32|699.12|701.1|698.9|0
1636730390000|2021-11-12 15:19:50|701.32|699.12|701.96|699.76|701.96|699.76|701.32|699.12|0
1636730400000|2021-11-12 15:20:00|702.17|699.97|702.17|699.97|702.17|699.97|701.96|699.76|0
1636730410000|2021-11-12 15:20:10|702.39|700.19|702.6|700.4|702.6|700.4|702.39|700.19|0
1636730420000|2021-11-12 15:20:20|702.39|700.19|702.17|699.97|702.39|700.19|702.17|699.97|0
1636730430000|2021-11-12 15:20:30|702.39|700.19|701.53|699.33|702.6|700.4|701.53|699.33|0
1636730440000|2021-11-12 15:20:40|701.1|698.9|700.67|698.47|701.1|698.9|700.67|698.47|0
1636730450000|2021-11-12 15:20:50|700.89|698.69|701.1|698.9|701.1|698.9|700.89|698.69|0
1636730460000|2021-11-12 15:21:00|701.31|699.11|700.89|698.69|701.31|699.11|700.67|698.47|0
1636730470000|2021-11-12 15:21:10|700.67|698.47|700.89|698.69|700.89|698.69|700.67|698.47|0
1636730480000|2021-11-12 15:21:20|700.67|698.47|700.46|698.26|700.67|698.47|700.46|698.26|0
1636730490000|2021-11-12 15:21:30|700.67|698.47|700.24|698.04|700.67|698.47|700.24|698.04|0
1636730500000|2021-11-12 15:21:40|700.46|698.26|700.24|698.04|700.46|698.26|700.24|698.04|0
1636730510000|2021-11-12 15:21:50|700.03|697.83|700.03|697.83|700.03|697.83|699.82|697.62|0
1636730520000|2021-11-12 15:22:00|699.82|697.62|700.46|698.26|700.46|698.26|699.82|697.62|0
1636730530000|2021-11-12 15:22:10|700.24|698.04|700.67|698.47|700.67|698.47|700.24|698.04|0
1636730540000|2021-11-12 15:22:20|700.89|698.69|700.67|698.47|700.89|698.69|700.67|698.47|0
1636730550000|2021-11-12 15:22:30|700.56|698.36|700.46|698.26|700.56|698.36|700.24|698.04|0
1636730560000|2021-11-12 15:22:40|700.24|698.04|700.24|698.04|700.24|698.04|700.24|698.04|0
1636730570000|2021-11-12 15:22:50|700.46|698.26|700.03|697.83|700.46|698.26|700.03|697.83|0
1636730580000|2021-11-12 15:23:00|699.81|697.61|700.24|698.04|700.24|698.04|699.81|697.61|0
1636730590000|2021-11-12 15:23:10|700.03|697.83|700.03|697.83|700.03|697.83|700.03|697.83|0
1636730600000|2021-11-12 15:23:20|700.24|698.04|700.24|698.04|700.24|698.04|700.03|697.83|0
1636730610000|2021-11-12 15:23:30|700.46|698.26|700.46|698.26|700.46|698.26|700.24|698.04|0
1636730620000|2021-11-12 15:23:40|700.67|698.47|699.6|697.4|700.89|698.69|699.6|697.4|0
1636730630000|2021-11-12 15:23:50|699.39|697.19|699.6|697.4|699.6|697.4|699.39|697.19|0
1636730640000|2021-11-12 15:24:00|699.81|697.61|700.24|698.04|700.24|698.04|699.81|697.61|0
1636730650000|2021-11-12 15:24:10|700.03|697.83|700.24|698.04|700.24|698.04|700.03|697.83|0
1636730660000|2021-11-12 15:24:20|700.03|697.83|699.81|697.61|700.03|697.83|699.6|697.4|0
1636730670000|2021-11-12 15:24:30|699.6|697.4|700.03|697.83|700.03|697.83|699.6|697.4|0
1636730680000|2021-11-12 15:24:40|699.81|697.61|700.24|698.04|700.24|698.04|699.81|697.61|0
1636730690000|2021-11-12 15:24:50|700.46|698.26|700.46|698.26|700.46|698.26|700.46|698.26|0
1636730700000|2021-11-12 15:25:00|700.24|698.04|700.24|698.04|700.46|698.26|700.24|698.04|0
1636730710000|2021-11-12 15:25:10|700.46|698.26|700.56|698.36|700.67|698.47|700.46|698.26|0
1636730720000|2021-11-12 15:25:20|700.67|698.47|700.24|698.04|700.67|698.47|700.24|698.04|0
1636730730000|2021-11-12 15:25:30|700.34|698.14|700.46|698.26|700.46|698.26|700.24|698.04|0
1636730740000|2021-11-12 15:25:40|700.67|698.47|700.67|698.47|700.67|698.47|700.67|698.47|0
1636730750000|2021-11-12 15:25:50|700.46|698.26|700.67|698.47|700.67|698.47|700.46|698.26|0
1636730760000|2021-11-12 15:26:00|700.46|698.26|700.13|697.93|700.46|698.26|700.13|697.93|0
1636730770000|2021-11-12 15:26:10|700.03|697.83|700.03|697.83|700.24|698.04|700.03|697.83|0
1636730780000|2021-11-12 15:26:20|700.24|698.04|700.03|697.83|700.24|698.04|700.03|697.83|0
1636730790000|2021-11-12 15:26:30|699.6|697.4|699.39|697.19|699.6|697.4|699.39|697.19|0
1636730800000|2021-11-12 15:26:40|699.17|696.97|699.17|696.97|699.39|697.19|699.17|696.97|0
1636730810000|2021-11-12 15:26:50|699.39|697.19|698.74|696.54|699.39|697.19|698.74|696.54|0
1636730820000|2021-11-12 15:27:00|698.96|696.76|699.38|697.18|699.6|697.4|698.96|696.76|0
1636730830000|2021-11-12 15:27:10|699.6|697.4|699.17|696.97|699.6|697.4|699.17|696.97|0
1636730840000|2021-11-12 15:27:20|699.38|697.18|699.81|697.61|699.81|697.61|699.38|697.18|0
1636730850000|2021-11-12 15:27:30|699.38|697.18|698.53|696.33|699.38|697.18|698.53|696.33|0
1636730860000|2021-11-12 15:27:40|698.31|696.11|698.31|696.11|698.31|696.11|698.1|695.9|0
1636730870000|2021-11-12 15:27:50|698.1|695.9|698.1|695.9|698.31|696.11|698.1|695.9|0
1636730880000|2021-11-12 15:28:00|698.31|696.11|697.67|695.47|698.31|696.11|697.67|695.47|0
1636730890000|2021-11-12 15:28:10|697.89|695.69|697.67|695.47|697.89|695.69|697.67|695.47|0
1636730900000|2021-11-12 15:28:20|697.46|695.26|698.1|695.9|698.1|695.9|697.25|695.05|0
1636730910000|2021-11-12 15:28:30|697.89|695.69|697.89|695.69|698.1|695.9|697.89|695.69|0
1636730920000|2021-11-12 15:28:40|697.67|695.47|698.31|696.11|698.31|696.11|697.67|695.47|0
1636730930000|2021-11-12 15:28:50|698.53|696.33|698.96|696.76|698.96|696.76|698.53|696.33|0
1636730940000|2021-11-12 15:29:00|698.74|696.54|698.96|696.76|698.96|696.76|698.74|696.54|0
1636730950000|2021-11-12 15:29:10|698.74|696.54|698.53|696.33|698.74|696.54|698.31|696.11|0
1636730960000|2021-11-12 15:29:20|698.96|696.76|699.17|696.97|699.17|696.97|698.96|696.76|0
1636730970000|2021-11-12 15:29:30|698.96|696.76|698.53|696.33|698.96|696.76|698.53|696.33|0
1636730980000|2021-11-12 15:29:40|698.1|695.9|698.53|696.33|698.53|696.33|698.1|695.9|0
1636730990000|2021-11-12 15:29:50|698.74|696.54|698.74|696.54|699.17|696.97|698.74|696.54|0
1636731000000|2021-11-12 15:30:00|698.96|696.76|698.96|696.76|699.17|696.97|698.96|696.76|0
1636731010000|2021-11-12 15:30:10|698.74|696.54|698.53|696.33|698.96|696.76|698.53|696.33|0
1636731020000|2021-11-12 15:30:20|698.1|695.9|698.1|695.9|698.31|696.11|698.1|695.9|0
1636731030000|2021-11-12 15:30:30|697.89|695.69|698.31|696.11|698.31|696.11|697.89|695.69|0
1636731040000|2021-11-12 15:30:40|698.53|696.33|698.31|696.11|698.53|696.33|698.31|696.11|0
1636731050000|2021-11-12 15:30:50|698.53|696.33|698.63|696.43|698.74|696.54|698.53|696.33|0
1636731060000|2021-11-12 15:31:00|698.96|696.76|698.74|696.54|699.17|696.97|698.74|696.54|0
1636731070000|2021-11-12 15:31:10|698.96|696.76|699.17|696.97|699.17|696.97|698.74|696.54|0
1636731080000|2021-11-12 15:31:20|699.38|697.18|699.17|696.97|699.38|697.18|699.17|696.97|0
1636731090000|2021-11-12 15:31:30|698.96|696.76|698.74|696.54|698.96|696.76|698.74|696.54|0
1636731100000|2021-11-12 15:31:40|698.95|696.75|698.74|696.54|698.95|696.75|698.74|696.54|0
1636731110000|2021-11-12 15:31:50|699.17|696.97|699.17|696.97|699.38|697.18|699.17|696.97|0
1636731120000|2021-11-12 15:32:00|699.38|697.18|699.81|697.61|699.81|697.61|699.38|697.18|0
1636731130000|2021-11-12 15:32:10|699.6|697.4|699.38|697.18|699.6|697.4|699.38|697.18|0
1636731140000|2021-11-12 15:32:20|699.17|696.97|699.17|696.97|699.17|696.97|698.95|696.75|0
1636731150000|2021-11-12 15:32:30|698.95|696.75|698.95|696.75|699.17|696.97|698.95|696.75|0
1636731160000|2021-11-12 15:32:40|699.17|696.97|699.17|696.97|699.17|696.97|699.17|696.97|0
1636731170000|2021-11-12 15:32:50|698.95|696.75|699.17|696.97|699.17|696.97|698.95|696.75|0
1636731180000|2021-11-12 15:33:00|698.95|696.75|698.74|696.54|698.95|696.75|698.53|696.33|0
1636731190000|2021-11-12 15:33:10|698.95|696.75|699.17|696.97|699.17|696.97|698.95|696.75|0
1636731200000|2021-11-12 15:33:20|698.74|696.54|698.74|696.54|698.74|696.54|698.74|696.54|0
1636731210000|2021-11-12 15:33:30|698.53|696.33|698.95|696.75|698.95|696.75|698.53|696.33|0
1636731220000|2021-11-12 15:33:40|698.53|696.33|698.74|696.54|698.74|696.54|698.53|696.33|0
1636731230000|2021-11-12 15:33:50|698.95|696.75|698.74|696.54|698.95|696.75|698.74|696.54|0
1636731240000|2021-11-12 15:34:00|698.53|696.33|698.31|696.11|698.74|696.54|698.1|695.9|0
1636731250000|2021-11-12 15:34:10|698.53|696.33|698.1|695.9|698.53|696.33|698.1|695.9|0
1636731260000|2021-11-12 15:34:20|697.46|695.26|697.88|695.68|697.88|695.68|697.46|695.26|0
1636731270000|2021-11-12 15:34:30|697.67|695.47|696.17|693.97|697.67|695.47|696.17|693.97|0
1636731280000|2021-11-12 15:34:40|696.39|694.19|696.17|693.97|696.39|694.19|695.96|693.76|0
1636731290000|2021-11-12 15:34:50|695.96|693.76|695.96|693.76|696.17|693.97|695.96|693.76|0
1636731300000|2021-11-12 15:35:00|696.17|693.97|696.39|694.19|696.81|694.61|696.17|693.97|0
1636731310000|2021-11-12 15:35:10|695.96|693.76|696.39|694.19|696.39|694.19|695.96|693.76|0
1636731320000|2021-11-12 15:35:20|696.81|694.61|697.24|695.04|697.24|695.04|696.81|694.61|0
1636731330000|2021-11-12 15:35:30|696.81|694.61|697.03|694.83|697.03|694.83|696.6|694.4|0
1636731340000|2021-11-12 15:35:40|696.6|694.4|696.6|694.4|696.81|694.61|696.6|694.4|0
1636731350000|2021-11-12 15:35:50|696.81|694.61|697.03|694.83|697.03|694.83|696.81|694.61|0
1636731360000|2021-11-12 15:36:00|696.6|694.4|697.03|694.83|697.03|694.83|696.6|694.4|0
1636731370000|2021-11-12 15:36:10|697.24|695.04|697.03|694.83|697.24|695.04|697.03|694.83|0
1636731380000|2021-11-12 15:36:20|697.46|695.26|697.67|695.47|697.67|695.47|697.46|695.26|0
1636731390000|2021-11-12 15:36:30|698.1|695.9|698.31|696.11|698.31|696.11|697.67|695.47|0
1636731400000|2021-11-12 15:36:40|698.1|695.9|698.1|695.9|698.1|695.9|698.1|695.9|0
1636731410000|2021-11-12 15:36:50|698.31|696.11|698.52|696.32|698.52|696.32|698.1|695.9|0
1636731420000|2021-11-12 15:37:00|698.1|695.9|697.88|695.68|698.1|695.9|697.88|695.68|0
1636731430000|2021-11-12 15:37:10|697.67|695.47|698.1|695.9|698.1|695.9|697.67|695.47|0
1636731440000|2021-11-12 15:37:20|698.31|696.11|698.95|696.75|698.95|696.75|698.31|696.11|0
1636731450000|2021-11-12 15:37:30|699.17|696.97|698.95|696.75|699.17|696.97|698.95|696.75|0
1636731460000|2021-11-12 15:37:40|698.74|696.54|698.52|696.32|698.74|696.54|698.31|696.11|0
1636731470000|2021-11-12 15:37:50|698.31|696.11|698.31|696.11|698.31|696.11|698.31|696.11|0
1636731480000|2021-11-12 15:38:00|698.52|696.32|698.74|696.54|698.74|696.54|698.52|696.32|0
1636731490000|2021-11-12 15:38:10|698.52|696.32|698.74|696.54|698.74|696.54|698.52|696.32|0
1636731500000|2021-11-12 15:38:20|698.52|696.32|698.52|696.32|698.74|696.54|698.52|696.32|0
1636731510000|2021-11-12 15:38:30|698.74|696.54|698.74|696.54|698.74|696.54|698.52|696.32|0
1636731520000|2021-11-12 15:38:40|698.95|696.75|699.17|696.97|699.17|696.97|698.95|696.75|0
1636731530000|2021-11-12 15:38:50|699.38|697.18|699.59|697.39|699.59|697.39|699.38|697.18|0
1636731540000|2021-11-12 15:39:00|699.81|697.61|699.81|697.61|699.81|697.61|699.59|697.39|0
1636731550000|2021-11-12 15:39:10|699.38|697.18|698.95|696.75|699.38|697.18|698.95|696.75|0
1636731560000|2021-11-12 15:39:20|699.17|696.97|698.95|696.75|699.38|697.18|698.95|696.75|0
1636731570000|2021-11-12 15:39:30|698.74|696.54|698.52|696.32|698.74|696.54|698.52|696.32|0
1636731580000|2021-11-12 15:39:40|698.74|696.54|698.31|696.11|698.74|696.54|698.31|696.11|0
1636731590000|2021-11-12 15:39:50|698.1|695.9|698.31|696.11|698.31|696.11|698.1|695.9|0
1636731600000|2021-11-12 15:40:00|698.52|696.32|698.95|696.75|698.95|696.75|698.31|696.11|0
1636731610000|2021-11-12 15:40:10|698.52|696.32|698.52|696.32|698.52|696.32|698.52|696.32|0
1636731620000|2021-11-12 15:40:20|698.74|696.54|698.95|696.75|698.95|696.75|698.74|696.54|0
1636731630000|2021-11-12 15:40:30|698.74|696.54|699.17|696.97|699.17|696.97|698.74|696.54|0
1636731640000|2021-11-12 15:40:40|699.16|696.96|699.81|697.61|699.81|697.61|699.16|696.96|0
1636731650000|2021-11-12 15:40:50|700.02|697.82|699.59|697.39|700.02|697.82|699.59|697.39|0
1636731660000|2021-11-12 15:41:00|699.38|697.18|699.38|697.18|699.38|697.18|699.38|697.18|0
1636731670000|2021-11-12 15:41:10|699.16|696.96|699.38|697.18|699.38|697.18|698.95|696.75|0
1636731680000|2021-11-12 15:41:20|699.59|697.39|699.81|697.61|699.81|697.61|699.59|697.39|0
1636731690000|2021-11-12 15:41:30|699.59|697.39|699.59|697.39|699.59|697.39|699.59|697.39|0
1636731700000|2021-11-12 15:41:40|699.81|697.61|700.02|697.82|700.02|697.82|699.81|697.61|0
1636731710000|2021-11-12 15:41:50|699.81|697.61|699.81|697.61|699.81|697.61|699.81|697.61|0
1636731730000|2021-11-12 15:42:10|700.02|697.82|700.23|698.03|700.45|698.25|700.02|697.82|0
1636731740000|2021-11-12 15:42:20|700.02|697.82|700.02|697.82|700.02|697.82|700.02|697.82|0
1636731750000|2021-11-12 15:42:30|700.23|698.03|700.23|698.03|700.23|698.03|700.23|698.03|0
1636731760000|2021-11-12 15:42:40|700.02|697.82|700.02|697.82|700.23|698.03|700.02|697.82|0
1636731770000|2021-11-12 15:42:50|699.81|697.61|699.38|697.18|699.81|697.61|699.38|697.18|0
1636731780000|2021-11-12 15:43:00|699.81|697.61|700.45|698.25|700.45|698.25|699.81|697.61|0
1636731790000|2021-11-12 15:43:10|700.23|698.03|700.66|698.46|700.66|698.46|700.23|698.03|0
1636731800000|2021-11-12 15:43:20|700.45|698.25|700.45|698.25|700.45|698.25|700.45|698.25|0
1636731820000|2021-11-12 15:43:40|700.66|698.46|700.88|698.68|700.88|698.68|700.66|698.46|0
1636731830000|2021-11-12 15:43:50|700.66|698.46|700.66|698.46|700.88|698.68|700.66|698.46|0
1636731840000|2021-11-12 15:44:00|700.45|698.25|700.88|698.68|701.09|698.89|700.45|698.25|0
1636731850000|2021-11-12 15:44:10|700.66|698.46|700.45|698.25|700.66|698.46|700.23|698.03|0
1636731860000|2021-11-12 15:44:20|700.66|698.46|700.66|698.46|700.66|698.46|700.66|698.46|0
1636731870000|2021-11-12 15:44:30|700.45|698.25|700.88|698.68|700.88|698.68|700.45|698.25|0
1636731880000|2021-11-12 15:44:40|700.66|698.46|700.66|698.46|700.88|698.68|700.66|698.46|0
1636731890000|2021-11-12 15:44:50|700.88|698.68|700.66|698.46|700.88|698.68|700.66|698.46|0
1636731910000|2021-11-12 15:45:10|700.45|698.25|700.45|698.25|700.45|698.25|700.45|698.25|0
1636731920000|2021-11-12 15:45:20|700.23|698.03|699.81|697.61|700.23|698.03|699.81|697.61|0
1636731930000|2021-11-12 15:45:30|700.02|697.82|700.66|698.46|700.66|698.46|700.02|697.82|0
1636731940000|2021-11-12 15:45:40|700.88|698.68|700.88|698.68|700.88|698.68|700.88|698.68|0
1636731950000|2021-11-12 15:45:50|701.09|698.89|701.3|699.1|701.3|699.1|701.09|698.89|0
1636731960000|2021-11-12 15:46:00|701.52|699.32|701.73|699.53|701.95|699.75|701.52|699.32|0
1636731970000|2021-11-12 15:46:10|701.52|699.32|701.95|699.75|701.95|699.75|701.52|699.32|0
1636731980000|2021-11-12 15:46:20|702.16|699.96|702.37|700.17|702.37|700.17|702.16|699.96|0
1636731990000|2021-11-12 15:46:30|702.59|700.39|702.59|700.39|702.59|700.39|702.37|700.17|0
1636732000000|2021-11-12 15:46:40|702.37|700.17|702.59|700.39|702.59|700.39|702.37|700.17|0
1636732010000|2021-11-12 15:46:50|702.16|699.96|702.16|699.96|702.37|700.17|702.16|699.96|0
1636732020000|2021-11-12 15:47:00|702.37|700.17|702.16|699.96|702.37|700.17|702.16|699.96|0
1636732030000|2021-11-12 15:47:10|702.59|700.39|702.37|700.17|702.59|700.39|702.37|700.17|0
1636732040000|2021-11-12 15:47:20|702.16|699.96|702.37|700.17|702.37|700.17|702.16|699.96|0
1636732050000|2021-11-12 15:47:30|702.59|700.39|702.59|700.39|702.59|700.39|702.59|700.39|0
1636732060000|2021-11-12 15:47:40|702.8|700.6|702.37|700.17|702.8|700.6|702.37|700.17|0
1636732070000|2021-11-12 15:47:50|702.48|700.28|702.48|700.28|702.48|700.28|702.48|700.28|0
1636732080000|2021-11-12 15:48:00|702.37|700.17|702.59|700.39|702.59|700.39|702.37|700.17|0
1636732090000|2021-11-12 15:48:10|702.37|700.17|702.37|700.17|702.59|700.39|702.37|700.17|0
1636732100000|2021-11-12 15:48:20|702.16|699.96|702.16|699.96|702.16|699.96|702.16|699.96|0
1636732110000|2021-11-12 15:48:30|701.95|699.75|701.95|699.75|701.95|699.75|701.73|699.53|0
1636732120000|2021-11-12 15:48:40|702.16|699.96|702.37|700.17|702.37|700.17|702.16|699.96|0
1636732130000|2021-11-12 15:48:50|702.16|699.96|702.16|699.96|702.37|700.17|702.16|699.96|0
1636732140000|2021-11-12 15:49:00|702.37|700.17|702.8|700.6|702.8|700.6|702.37|700.17|0
1636732150000|2021-11-12 15:49:10|702.59|700.39|702.8|700.6|702.8|700.6|702.59|700.39|0
1636732170000|2021-11-12 15:49:30|703.02|700.82|702.8|700.6|703.02|700.82|702.8|700.6|0
1636732180000|2021-11-12 15:49:40|703.02|700.82|702.8|700.6|703.02|700.82|702.59|700.39|0
1636732190000|2021-11-12 15:49:50|702.59|700.39|702.8|700.6|702.8|700.6|702.59|700.39|0
1636732200000|2021-11-12 15:50:00|702.59|700.39|702.59|700.39|702.8|700.6|702.59|700.39|0
1636732210000|2021-11-12 15:50:10|702.8|700.6|702.8|700.6|702.8|700.6|702.8|700.6|0
1636732220000|2021-11-12 15:50:20|703.02|700.82|703.02|700.82|703.02|700.82|703.02|700.82|0
1636732230000|2021-11-12 15:50:30|703.23|701.03|703.23|701.03|703.23|701.03|703.23|701.03|0
1636732240000|2021-11-12 15:50:40|703.66|701.46|703.66|701.46|704.09|701.89|703.66|701.46|0
1636732250000|2021-11-12 15:50:50|703.87|701.67|703.66|701.46|703.87|701.67|703.66|701.46|0
1636732260000|2021-11-12 15:51:00|703.87|701.67|704.09|701.89|704.3|702.1|703.87|701.67|0
1636732270000|2021-11-12 15:51:10|703.98|701.78|703.87|701.67|703.98|701.78|703.87|701.67|0
1636732280000|2021-11-12 15:51:20|704.09|701.89|703.87|701.67|704.09|701.89|703.87|701.67|0
1636732300000|2021-11-12 15:51:40|703.66|701.46|703.44|701.24|703.66|701.46|703.44|701.24|0
1636732310000|2021-11-12 15:51:50|703.23|701.03|703.23|701.03|703.23|701.03|703.23|701.03|0
1636732320000|2021-11-12 15:52:00|703.44|701.24|703.23|701.03|703.44|701.24|703.23|701.03|0
1636732330000|2021-11-12 15:52:10|703.44|701.24|703.44|701.24|703.44|701.24|703.44|701.24|0
1636732340000|2021-11-12 15:52:20|703.23|701.03|703.44|701.24|703.44|701.24|703.23|701.03|0
1636732350000|2021-11-12 15:52:30|703.23|701.03|703.44|701.24|703.44|701.24|703.23|701.03|0
1636732370000|2021-11-12 15:52:50|703.23|701.03|703.23|701.03|703.23|701.03|703.23|701.03|0
1636732380000|2021-11-12 15:53:00|703.44|701.24|703.44|701.24|703.44|701.24|703.44|701.24|0
1636732400000|2021-11-12 15:53:20|703.23|701.03|703.01|700.81|703.23|701.03|703.01|700.81|0
1636732410000|2021-11-12 15:53:30|703.23|701.03|703.01|700.81|703.23|701.03|703.01|700.81|0
1636732420000|2021-11-12 15:53:40|703.23|701.03|703.23|701.03|703.44|701.24|703.23|701.03|0
1636732430000|2021-11-12 15:53:50|703.44|701.24|703.44|701.24|703.44|701.24|703.44|701.24|0
1636732440000|2021-11-12 15:54:00|703.23|701.03|703.23|701.03|703.44|701.24|703.23|701.03|0
1636732450000|2021-11-12 15:54:10|703.44|701.24|703.23|701.03|703.44|701.24|703.01|700.81|0
1636732460000|2021-11-12 15:54:20|703.01|700.81|702.59|700.39|703.01|700.81|702.59|700.39|0
1636732470000|2021-11-12 15:54:30|702.37|700.17|702.59|700.39|702.59|700.39|702.37|700.17|0
1636732480000|2021-11-12 15:54:40|702.37|700.17|702.37|700.17|702.37|700.17|702.37|700.17|0
1636732490000|2021-11-12 15:54:50|702.59|700.39|702.59|700.39|702.8|700.6|702.59|700.39|0
1636732510000|2021-11-12 15:55:10|702.37|700.17|702.8|700.6|702.8|700.6|702.37|700.17|0
1636732520000|2021-11-12 15:55:20|702.59|700.39|702.8|700.6|702.8|700.6|702.59|700.39|0
1636732530000|2021-11-12 15:55:30|703.01|700.81|703.01|700.81|703.01|700.81|703.01|700.81|0
1636732540000|2021-11-12 15:55:40|703.23|701.03|702.8|700.6|703.23|701.03|702.8|700.6|0
1636732550000|2021-11-12 15:55:50|703.01|700.81|702.8|700.6|703.01|700.81|702.8|700.6|0
1636732560000|2021-11-12 15:56:00|703.01|700.81|703.01|700.81|703.01|700.81|703.01|700.81|0
1636732570000|2021-11-12 15:56:10|703.23|701.03|703.44|701.24|703.44|701.24|703.23|701.03|0
1636732580000|2021-11-12 15:56:20|703.23|701.03|703.23|701.03|703.23|701.03|703.23|701.03|0
1636732590000|2021-11-12 15:56:30|703.44|701.24|703.44|701.24|703.44|701.24|703.44|701.24|0
1636732610000|2021-11-12 15:56:50|703.23|701.03|703.44|701.24|703.44|701.24|703.23|701.03|0
1636732620000|2021-11-12 15:57:00|703.33|701.13|703.44|701.24|703.44|701.24|703.23|701.03|0
1636732630000|2021-11-12 15:57:10|703.66|701.46|703.87|701.67|703.87|701.67|703.66|701.46|0
1636732640000|2021-11-12 15:57:20|703.66|701.46|703.66|701.46|703.66|701.46|703.66|701.46|0
1636732650000|2021-11-12 15:57:30|703.44|701.24|703.66|701.46|703.66|701.46|703.44|701.24|0
1636732660000|2021-11-12 15:57:40|703.44|701.24|703.66|701.46|703.66|701.46|703.44|701.24|0
1636732670000|2021-11-12 15:57:50|703.87|701.67|703.87|701.67|703.87|701.67|703.76|701.56|0
1636732690000|2021-11-12 15:58:10|703.66|701.46|703.87|701.67|703.87|701.67|703.66|701.46|0
1636732720000|2021-11-12 15:58:40|704.08|701.88|704.08|701.88|704.08|701.88|704.08|701.88|0
1636732730000|2021-11-12 15:58:50|703.87|701.67|704.08|701.88|704.3|702.1|703.87|701.67|0
1636732740000|2021-11-12 15:59:00|704.51|702.31|704.73|702.53|704.73|702.53|704.51|702.31|0
1636732750000|2021-11-12 15:59:10|704.83|702.63|705.16|702.96|705.16|702.96|704.83|702.63|0
1636732760000|2021-11-12 15:59:20|705.37|703.17|705.8|703.6|705.8|703.6|705.37|703.17|0
1636732770000|2021-11-12 15:59:30|706.02|703.82|706.02|703.82|706.23|704.03|706.02|703.82|0
1636732780000|2021-11-12 15:59:40|706.12|703.92|706.23|704.03|706.23|704.03|706.12|703.92|0
1636732790000|2021-11-12 15:59:50|706.02|703.82|706.23|704.03|706.23|704.03|705.8|703.6|0
1636732800000|2021-11-12 16:00:00|706.87|704.67|706.44|704.24|707.09|704.89|706.44|704.24|0
1636732810000|2021-11-12 16:00:10|706.66|704.46|706.87|704.67|707.09|704.89|706.66|704.46|0
1636732820000|2021-11-12 16:00:20|706.66|704.46|707.52|705.32|707.52|705.32|706.66|704.46|0
1636732830000|2021-11-12 16:00:30|707.09|704.89|707.3|705.1|707.3|705.1|706.87|704.67|0
1636732840000|2021-11-12 16:00:40|707.95|705.75|707.73|705.53|707.95|705.75|707.73|705.53|0
1636732850000|2021-11-12 16:00:50|707.95|705.75|708.59|706.39|708.59|706.39|707.95|705.75|0
1636732860000|2021-11-12 16:01:00|708.38|706.18|708.81|706.61|708.81|706.61|708.38|706.18|0
1636732870000|2021-11-12 16:01:10|708.59|706.39|710.1|707.9|710.1|707.9|708.59|706.39|0
1636732880000|2021-11-12 16:01:20|710.53|708.33|710.74|708.54|710.74|708.54|710.53|708.33|0
1636732890000|2021-11-12 16:01:30|711.39|709.19|711.6|709.4|711.6|709.4|711.17|708.97|0
1636732900000|2021-11-12 16:01:40|711.17|708.97|711.39|709.19|711.39|709.19|711.17|708.97|0
1636732910000|2021-11-12 16:01:50|711.17|708.97|712.24|710.04|712.24|710.04|711.17|708.97|0
1636732920000|2021-11-12 16:02:00|712.02|709.82|712.02|709.82|712.24|710.04|712.02|709.82|0
1636732930000|2021-11-12 16:02:10|710.59|708.39|710.59|708.39|710.59|708.39|710.38|708.18|0
1636732940000|2021-11-12 16:02:20|711.02|708.82|710.81|708.61|711.02|708.82|710.81|708.61|0
1636732950000|2021-11-12 16:02:30|711.41|709.21|711.84|709.64|712.06|709.86|711.41|709.21|0
1636732960000|2021-11-12 16:02:40|711.63|709.43|711.84|709.64|712.06|709.86|711.63|709.43|0
1636732970000|2021-11-12 16:02:50|712.06|709.86|712.27|710.07|712.27|710.07|712.06|709.86|0
1636732980000|2021-11-12 16:03:00|712.06|709.86|712.06|709.86|712.49|710.29|712.06|709.86|0
1636732990000|2021-11-12 16:03:10|711.84|709.64|711.84|709.64|711.84|709.64|711.63|709.43|0
1636733000000|2021-11-12 16:03:20|712.06|709.86|711.84|709.64|712.06|709.86|711.84|709.64|0
1636733010000|2021-11-12 16:03:30|711.63|709.43|711.41|709.21|711.63|709.43|711.41|709.21|0
1636733020000|2021-11-12 16:03:40|711.63|709.43|710.98|708.78|711.63|709.43|710.98|708.78|0
1636733030000|2021-11-12 16:03:50|711.2|709|711.2|709|711.2|709|710.98|708.78|0
1636733040000|2021-11-12 16:04:00|710.98|708.78|711.2|709|711.2|709|710.98|708.78|0
1636733050000|2021-11-12 16:04:10|711.63|709.43|711.41|709.21|711.63|709.43|711.41|709.21|0
1636733060000|2021-11-12 16:04:20|711.2|709|711.2|709|711.41|709.21|711.2|709|0
1636733070000|2021-11-12 16:04:30|711.41|709.21|711.2|709|711.41|709.21|711.2|709|0
1636733090000|2021-11-12 16:04:50|711.41|709.21|711.41|709.21|711.41|709.21|711.2|709|0
1636733100000|2021-11-12 16:05:00|711.84|709.64|711.41|709.21|711.84|709.64|711.41|709.21|0
1636733110000|2021-11-12 16:05:10|711.2|709|710.98|708.78|711.2|709|710.98|708.78|0
1636733120000|2021-11-12 16:05:20|710.77|708.57|710.98|708.78|710.98|708.78|710.77|708.57|0
1636733130000|2021-11-12 16:05:30|711.2|709|710.98|708.78|711.2|709|710.98|708.78|0
1636733140000|2021-11-12 16:05:40|711.2|709|710.98|708.78|711.2|709|710.98|708.78|0
1636733150000|2021-11-12 16:05:50|710.77|708.57|710.98|708.78|710.98|708.78|710.77|708.57|0
1636733160000|2021-11-12 16:06:00|710.77|708.57|710.98|708.78|710.98|708.78|710.77|708.57|0
1636733170000|2021-11-12 16:06:10|710.77|708.57|710.98|708.78|710.98|708.78|710.77|708.57|0
1636733180000|2021-11-12 16:06:20|710.77|708.57|710.98|708.78|710.98|708.78|710.77|708.57|0
1636733190000|2021-11-12 16:06:30|710.77|708.57|710.77|708.57|710.77|708.57|710.77|708.57|0
1636733200000|2021-11-12 16:06:40|710.55|708.35|710.55|708.35|710.55|708.35|710.55|708.35|0
1636733220000|2021-11-12 16:07:00|710.98|708.78|710.55|708.35|710.98|708.78|710.55|708.35|0
1636733240000|2021-11-12 16:07:20|710.34|708.14|710.34|708.14|710.34|708.14|710.34|708.14|0
1636733250000|2021-11-12 16:07:30|710.55|708.35|710.34|708.14|710.55|708.35|710.34|708.14|0
1636733270000|2021-11-12 16:07:50|710.12|707.92|709.48|707.28|710.12|707.92|709.48|707.28|0
1636733280000|2021-11-12 16:08:00|709.26|707.06|709.91|707.71|709.91|707.71|709.26|707.06|0
1636733290000|2021-11-12 16:08:10|710.12|707.92|710.12|707.92|710.34|708.14|710.12|707.92|0
1636733310000|2021-11-12 16:08:30|710.55|708.35|710.55|708.35|710.55|708.35|710.55|708.35|0
1636733320000|2021-11-12 16:08:40|710.77|708.57|710.55|708.35|710.77|708.57|710.55|708.35|0
1636733330000|2021-11-12 16:08:50|710.77|708.57|710.55|708.35|710.77|708.57|710.55|708.35|0
1636733340000|2021-11-12 16:09:00|710.98|708.78|710.98|708.78|710.98|708.78|710.98|708.78|0
1636733350000|2021-11-12 16:09:10|711.41|709.21|711.41|709.21|711.41|709.21|711.2|709|0
1636733360000|2021-11-12 16:09:20|711.2|709|711.2|709|711.41|709.21|711.2|709|0
1636733370000|2021-11-12 16:09:30|711.41|709.21|712.06|709.86|712.06|709.86|711.41|709.21|0
1636733380000|2021-11-12 16:09:40|712.27|710.07|712.27|710.07|712.27|710.07|712.06|709.86|0
1636733390000|2021-11-12 16:09:50|712.59|710.39|712.7|710.5|712.7|710.5|712.49|710.29|0
1636733400000|2021-11-12 16:10:00|712.92|710.72|712.92|710.72|712.92|710.72|712.7|710.5|0
1636733410000|2021-11-12 16:10:10|712.7|710.5|712.92|710.72|712.92|710.72|712.7|710.5|0
1636733420000|2021-11-12 16:10:20|712.7|710.5|712.49|710.29|712.7|710.5|712.49|710.29|0
1636733430000|2021-11-12 16:10:30|712.27|710.07|712.27|710.07|712.27|710.07|712.16|709.96|0
1636733440000|2021-11-12 16:10:40|712.06|709.86|712.27|710.07|712.27|710.07|712.06|709.86|0
1636733450000|2021-11-12 16:10:50|712.06|709.86|712.06|709.86|712.06|709.86|711.84|709.64|0
1636733460000|2021-11-12 16:11:00|712.27|710.07|712.27|710.07|712.27|710.07|712.27|710.07|0
1636733470000|2021-11-12 16:11:10|712.06|709.86|711.84|709.64|712.06|709.86|711.84|709.64|0
1636733480000|2021-11-12 16:11:20|711.63|709.43|711.2|709|711.84|709.64|711.2|709|0
1636733490000|2021-11-12 16:11:30|710.98|708.78|710.98|708.78|710.98|708.78|710.98|708.78|0
1636733500000|2021-11-12 16:11:40|711.2|709|711.2|709|711.2|709|711.2|709|0
1636733510000|2021-11-12 16:11:50|711.41|709.21|710.98|708.78|711.41|709.21|710.98|708.78|0
1636733520000|2021-11-12 16:12:00|711.08|708.88|710.77|708.57|711.2|709|710.77|708.57|0
1636733530000|2021-11-12 16:12:10|710.98|708.78|710.98|708.78|710.98|708.78|710.98|708.78|0
1636733540000|2021-11-12 16:12:20|710.77|708.57|710.55|708.35|710.77|708.57|710.55|708.35|0
1636733550000|2021-11-12 16:12:30|710.76|708.56|711.63|709.43|711.63|709.43|710.76|708.56|0
1636733560000|2021-11-12 16:12:40|711.51|709.31|711.84|709.64|711.84|709.64|711.51|709.31|0
1636733570000|2021-11-12 16:12:50|712.06|709.86|712.06|709.86|712.06|709.86|712.06|709.86|0
1636733580000|2021-11-12 16:13:00|712.05|709.85|712.05|709.85|712.05|709.85|712.05|709.85|0
1636733590000|2021-11-12 16:13:10|712.27|710.07|712.49|710.29|712.49|710.29|712.27|710.07|0
1636733600000|2021-11-12 16:13:20|712.27|710.07|712.27|710.07|712.27|710.07|712.27|710.07|0
1636733610000|2021-11-12 16:13:30|712.49|710.29|712.49|710.29|712.49|710.29|712.49|710.29|0
1636733620000|2021-11-12 16:13:40|712.27|710.07|712.48|710.28|712.48|710.28|712.27|710.07|0
1636733630000|2021-11-12 16:13:50|712.7|710.5|712.7|710.5|712.7|710.5|712.48|710.28|0
1636733640000|2021-11-12 16:14:00|712.48|710.28|712.7|710.5|712.7|710.5|712.48|710.28|0
1636733650000|2021-11-12 16:14:10|712.48|710.28|712.7|710.5|712.7|710.5|712.48|710.28|0
1636733660000|2021-11-12 16:14:20|712.92|710.72|712.91|710.71|712.92|710.72|712.91|710.71|0
1636733670000|2021-11-12 16:14:30|713.13|710.93|713.13|710.93|713.13|710.93|713.02|710.82|0
1636733680000|2021-11-12 16:14:40|713.56|711.36|713.35|711.15|713.78|711.58|713.35|711.15|0
1636733690000|2021-11-12 16:14:50|713.13|710.93|713.35|711.15|713.35|711.15|713.13|710.93|0
1636733700000|2021-11-12 16:15:00|713.23|711.03|713.56|711.36|713.56|711.36|713.23|711.03|0
1636733710000|2021-11-12 16:15:10|713.99|711.79|713.99|711.79|713.99|711.79|713.78|711.58|0
1636733720000|2021-11-12 16:15:20|714.21|712.01|715.07|712.87|715.07|712.87|714.21|712.01|0
1636733730000|2021-11-12 16:15:30|715.28|713.08|715.71|713.51|715.71|713.51|715.28|713.08|0
1636733740000|2021-11-12 16:15:40|715.5|713.3|715.5|713.3|715.71|713.51|715.5|713.3|0
1636733750000|2021-11-12 16:15:50|715.71|713.51|716.14|713.94|716.14|713.94|715.71|713.51|0
1636733760000|2021-11-12 16:16:00|715.93|713.73|715.5|713.3|715.93|713.73|715.5|713.3|0
1636733770000|2021-11-12 16:16:10|715.71|713.51|715.71|713.51|715.71|713.51|715.71|713.51|0
1636733780000|2021-11-12 16:16:20|715.5|713.3|715.71|713.51|715.71|713.51|715.28|713.08|0
1636733790000|2021-11-12 16:16:30|715.93|713.73|716.14|713.94|716.14|713.94|715.93|713.73|0
1636733800000|2021-11-12 16:16:40|715.93|713.73|716.14|713.94|716.36|714.16|715.93|713.73|0
1636733810000|2021-11-12 16:16:50|716.36|714.16|716.36|714.16|716.36|714.16|716.14|713.94|0
1636733820000|2021-11-12 16:17:00|716.57|714.37|716.36|714.16|716.57|714.37|716.36|714.16|0
1636733830000|2021-11-12 16:17:10|716.57|714.37|717.01|714.81|717.01|714.81|716.57|714.37|0
1636733840000|2021-11-12 16:17:20|716.79|714.59|717.01|714.81|717.01|714.81|716.79|714.59|0
1636733850000|2021-11-12 16:17:30|717.22|715.02|717.22|715.02|717.22|715.02|717.22|715.02|0
1636733860000|2021-11-12 16:17:40|717.44|715.24|717.44|715.24|717.44|715.24|717.22|715.02|0
1636733870000|2021-11-12 16:17:50|717.22|715.02|717.44|715.24|717.44|715.24|717.22|715.02|0
1636733880000|2021-11-12 16:18:00|717.65|715.45|717.44|715.24|717.65|715.45|717.44|715.24|0
1636733900000|2021-11-12 16:18:20|717.65|715.45|717.44|715.24|717.65|715.45|717.44|715.24|0
1636733910000|2021-11-12 16:18:30|717.65|715.45|717.87|715.67|717.87|715.67|717.65|715.45|0
1636733920000|2021-11-12 16:18:40|718.08|715.88|717.65|715.45|718.08|715.88|717.44|715.24|0
1636733930000|2021-11-12 16:18:50|717.87|715.67|717.44|715.24|717.87|715.67|717.44|715.24|0
1636733940000|2021-11-12 16:19:00|717.87|715.67|718.73|716.53|718.73|716.53|717.87|715.67|0
1636733950000|2021-11-12 16:19:10|718.95|716.75|718.73|716.53|718.95|716.75|718.73|716.53|0
1636733960000|2021-11-12 16:19:20|718.95|716.75|719.81|717.61|719.81|717.61|718.95|716.75|0
1636733970000|2021-11-12 16:19:30|720.02|717.82|720.02|717.82|720.24|718.04|720.02|717.82|0
1636733980000|2021-11-12 16:19:40|719.91|717.71|720.24|718.04|720.46|718.26|719.91|717.71|0
1636733990000|2021-11-12 16:19:50|719.81|717.61|720.46|718.26|720.46|718.26|719.81|717.61|0
1636734000000|2021-11-12 16:20:00|720.24|718.04|720.02|717.82|720.24|718.04|720.02|717.82|0
1636734010000|2021-11-12 16:20:10|719.81|717.61|720.02|717.82|720.24|718.04|719.81|717.61|0
1636734020000|2021-11-12 16:20:20|720.24|718.04|720.46|718.26|720.46|718.26|719.81|717.61|0
1636734030000|2021-11-12 16:20:30|720.24|718.04|720.24|718.04|720.24|718.04|720.24|718.04|0
1636734040000|2021-11-12 16:20:40|720.02|717.82|720.46|718.26|720.46|718.26|720.02|717.82|0
1636734050000|2021-11-12 16:20:50|720.24|718.04|720.24|718.04|720.24|718.04|720.24|718.04|0
1636734060000|2021-11-12 16:21:00|720.02|717.82|720.02|717.82|720.02|717.82|719.81|717.61|0
1636734070000|2021-11-12 16:21:10|720.24|718.04|720.34|718.14|720.34|718.14|720.24|718.04|0
1636734080000|2021-11-12 16:21:20|720.02|717.82|720.24|718.04|720.24|718.04|720.02|717.82|0
1636734090000|2021-11-12 16:21:30|720.02|717.82|720.24|718.04|720.24|718.04|720.02|717.82|0
1636734100000|2021-11-12 16:21:40|720.02|717.82|720.02|717.82|720.02|717.82|720.02|717.82|0
1636734110000|2021-11-12 16:21:50|720.24|718.04|719.81|717.61|720.24|718.04|719.81|717.61|0
1636734120000|2021-11-12 16:22:00|719.38|717.18|719.59|717.39|719.59|717.39|719.38|717.18|0
1636734130000|2021-11-12 16:22:10|719.81|717.61|719.59|717.39|719.81|717.61|719.59|717.39|0
1636734140000|2021-11-12 16:22:20|719.38|717.18|720.02|717.82|720.02|717.82|719.38|717.18|0
1636734150000|2021-11-12 16:22:30|719.59|717.39|720.02|717.82|720.02|717.82|719.59|717.39|0
1636734160000|2021-11-12 16:22:40|720.24|718.04|720.24|718.04|720.45|718.25|720.24|718.04|0
1636734170000|2021-11-12 16:22:50|720.02|717.82|720.24|718.04|720.24|718.04|720.02|717.82|0
1636734180000|2021-11-12 16:23:00|720.45|718.25|720.45|718.25|720.67|718.47|720.45|718.25|0
1636734190000|2021-11-12 16:23:10|720.67|718.47|720.89|718.69|720.89|718.69|720.67|718.47|0
1636734200000|2021-11-12 16:23:20|720.67|718.47|721.32|719.12|721.32|719.12|720.67|718.47|0
1636734210000|2021-11-12 16:23:30|720.99|718.79|720.67|718.47|720.99|718.79|720.67|718.47|0
1636734220000|2021-11-12 16:23:40|720.45|718.25|720.24|718.04|720.45|718.25|720.24|718.04|0
1636734230000|2021-11-12 16:23:50|720.45|718.25|720.45|718.25|720.45|718.25|720.02|717.82|0
1636734240000|2021-11-12 16:24:00|720.67|718.47|720.89|718.69|720.89|718.69|720.67|718.47|0
1636734250000|2021-11-12 16:24:10|721.1|718.9|720.89|718.69|721.1|718.9|720.89|718.69|0
1636734260000|2021-11-12 16:24:20|720.67|718.47|720.67|718.47|720.67|718.47|720.67|718.47|0
1636734270000|2021-11-12 16:24:30|721.1|718.9|721.1|718.9|721.1|718.9|721.1|718.9|0
1636734280000|2021-11-12 16:24:40|720.89|718.69|720.67|718.47|720.89|718.69|720.67|718.47|0
1636734290000|2021-11-12 16:24:50|720.89|718.69|720.89|718.69|720.89|718.69|720.89|718.69|0
1636734300000|2021-11-12 16:25:00|720.67|718.47|720.45|718.25|720.67|718.47|720.45|718.25|0
1636734310000|2021-11-12 16:25:10|720.24|718.04|720.24|718.04|720.45|718.25|720.24|718.04|0
1636734320000|2021-11-12 16:25:20|720.45|718.25|720.45|718.25|720.67|718.47|720.45|718.25|0
1636734330000|2021-11-12 16:25:30|720.67|718.47|720.45|718.25|720.89|718.69|720.45|718.25|0
1636734340000|2021-11-12 16:25:40|720.67|718.47|720.89|718.69|720.89|718.69|720.45|718.25|0
1636734350000|2021-11-12 16:25:50|721.32|719.12|721.1|718.9|721.32|719.12|721.1|718.9|0
1636734360000|2021-11-12 16:26:00|720.89|718.69|720.67|718.47|720.89|718.69|720.45|718.25|0
1636734370000|2021-11-12 16:26:10|720.45|718.25|719.81|717.61|720.45|718.25|719.81|717.61|0
1636734380000|2021-11-12 16:26:20|719.59|717.39|719.59|717.39|719.81|717.61|719.59|717.39|0
1636734390000|2021-11-12 16:26:30|719.16|716.96|719.37|717.17|719.37|717.17|719.16|716.96|0
1636734400000|2021-11-12 16:26:40|719.16|716.96|718.94|716.74|719.16|716.96|718.94|716.74|0
1636734410000|2021-11-12 16:26:50|718.73|716.53|718.3|716.1|718.73|716.53|718.3|716.1|0
1636734420000|2021-11-12 16:27:00|718.73|716.53|718.73|716.53|718.73|716.53|718.51|716.31|0
1636734430000|2021-11-12 16:27:10|718.94|716.74|718.94|716.74|719.16|716.96|718.94|716.74|0
1636734440000|2021-11-12 16:27:20|718.73|716.53|718.73|716.53|718.73|716.53|718.73|716.53|0
1636734450000|2021-11-12 16:27:30|718.51|716.31|718.51|716.31|718.73|716.53|718.51|716.31|0
1636734460000|2021-11-12 16:27:40|718.08|715.88|718.08|715.88|718.08|715.88|718.08|715.88|0
1636734470000|2021-11-12 16:27:50|718.3|716.1|718.29|716.09|718.3|716.1|718.08|715.88|0
1636734480000|2021-11-12 16:28:00|718.08|715.88|718.29|716.09|718.51|716.31|718.08|715.88|0
1636734500000|2021-11-12 16:28:20|718.08|715.88|718.29|716.09|718.29|716.09|718.08|715.88|0
1636734510000|2021-11-12 16:28:30|718.08|715.88|718.29|716.09|718.29|716.09|718.08|715.88|0
1636963500000|2021-11-15 08:05:00|726.3|724.1|726.51|724.31|726.51|724.31|726.3|724.1|0
1636963510000|2021-11-15 08:05:10|726.3|724.1|725.86|723.66|726.3|724.1|725.86|723.66|0
1636963520000|2021-11-15 08:05:20|726.08|723.88|726.08|723.88|726.08|723.88|726.08|723.88|0
1636963530000|2021-11-15 08:05:30|725.86|723.66|725.86|723.66|725.86|723.66|725.54|723.34|0
1636963540000|2021-11-15 08:05:40|725.43|723.23|725.43|723.23|725.43|723.23|725.43|723.23|0
1636963550000|2021-11-15 08:05:50|725.65|723.45|725.65|723.45|725.65|723.45|725.65|723.45|0
1636963560000|2021-11-15 08:06:00|725.43|723.23|725.54|723.34|725.54|723.34|725.22|723.02|0
1636963570000|2021-11-15 08:06:10|725.65|723.45|725.43|723.23|725.65|723.45|725.43|723.23|0
1636963580000|2021-11-15 08:06:20|725.65|723.45|725.86|723.66|725.86|723.66|725.65|723.45|0
1636963590000|2021-11-15 08:06:30|725.65|723.45|725.65|723.45|725.65|723.45|725.65|723.45|0
1636963600000|2021-11-15 08:06:40|725.86|723.66|725.86|723.66|725.86|723.66|725.86|723.66|0
1636963610000|2021-11-15 08:06:50|725.65|723.45|725.65|723.45|725.65|723.45|725.65|723.45|0
1636963620000|2021-11-15 08:07:00|725.21|723.01|725.43|723.23|725.65|723.45|725.21|723.01|0
1636963630000|2021-11-15 08:07:10|725.21|723.01|725.21|723.01|725.21|723.01|725.21|723.01|0
1636963640000|2021-11-15 08:07:20|725.43|723.23|725.65|723.45|725.65|723.45|725.43|723.23|0
1636963650000|2021-11-15 08:07:30|725.43|723.23|725.65|723.45|725.65|723.45|725.43|723.23|0
1636963660000|2021-11-15 08:07:40|725.86|723.66|725.97|723.77|725.97|723.77|725.86|723.66|0
1636963670000|2021-11-15 08:07:50|726.08|723.88|725.97|723.77|726.08|723.88|725.86|723.66|0
1636963680000|2021-11-15 08:08:00|725.86|723.66|725.97|723.77|726.08|723.88|725.86|723.66|0
1636963690000|2021-11-15 08:08:10|725.86|723.66|725.97|723.77|725.97|723.77|725.86|723.66|0
1636963700000|2021-11-15 08:08:20|726.08|723.88|725.86|723.66|726.08|723.88|725.86|723.66|0
1636963710000|2021-11-15 08:08:30|725.65|723.45|725.65|723.45|725.65|723.45|725.65|723.45|0
1636963720000|2021-11-15 08:08:40|725.86|723.66|726.08|723.88|726.08|723.88|725.86|723.66|0
1636963730000|2021-11-15 08:08:50|725.86|723.66|725.86|723.66|725.86|723.66|725.86|723.66|0
1636963740000|2021-11-15 08:09:00|725.65|723.45|725.86|723.66|725.86|723.66|725.65|723.45|0
1636963770000|2021-11-15 08:09:30|725.65|723.45|725.86|723.66|725.86|723.66|725.65|723.45|0
1636963800000|2021-11-15 08:10:00|725.65|723.45|725.43|723.23|725.65|723.45|725.43|723.23|0
1636963810000|2021-11-15 08:10:10|725.21|723.01|725|722.8|725.21|723.01|725|722.8|0
1636963820000|2021-11-15 08:10:20|725.21|723.01|725.21|723.01|725.21|723.01|725.21|723.01|0
1636963830000|2021-11-15 08:10:30|725|722.8|725|722.8|725|722.8|725|722.8|0
1636963840000|2021-11-15 08:10:40|724.78|722.58|724.35|722.15|724.78|722.58|724.35|722.15|0
1636963850000|2021-11-15 08:10:50|724.56|722.36|723.92|721.72|724.56|722.36|723.92|721.72|0
1636963860000|2021-11-15 08:11:00|723.7|721.5|723.48|721.28|723.7|721.5|723.48|721.28|0
1636963870000|2021-11-15 08:11:10|723.91|721.71|723.48|721.28|723.91|721.71|723.48|721.28|0
1636963880000|2021-11-15 08:11:20|723.7|721.5|723.7|721.5|723.7|721.5|723.7|721.5|0
1636963890000|2021-11-15 08:11:30|723.91|721.71|723.91|721.71|723.91|721.71|723.91|721.71|0
1636963900000|2021-11-15 08:11:40|724.13|721.93|724.13|721.93|724.13|721.93|724.13|721.93|0
1636963920000|2021-11-15 08:12:00|723.91|721.71|723.91|721.71|723.91|721.71|723.91|721.71|0
1636963930000|2021-11-15 08:12:10|724.13|721.93|724.13|721.93|724.13|721.93|724.13|721.93|0
1636963940000|2021-11-15 08:12:20|724.23|722.03|724.23|722.03|724.23|722.03|724.13|721.93|0
1636963950000|2021-11-15 08:12:30|724.45|722.25|724.13|721.93|724.45|722.25|724.13|721.93|0
1636963960000|2021-11-15 08:12:40|724.35|722.15|724.23|722.03|724.35|722.15|724.13|721.93|0
1636963970000|2021-11-15 08:12:50|724.35|722.15|724.13|721.93|724.35|722.15|723.91|721.71|0
1636963980000|2021-11-15 08:13:00|723.91|721.71|724.13|721.93|724.23|722.03|723.91|721.71|0
1636963990000|2021-11-15 08:13:10|724.35|722.15|724.35|722.15|724.35|722.15|724.35|722.15|0
1636964020000|2021-11-15 08:13:40|724.56|722.36|724.56|722.36|724.56|722.36|724.56|722.36|0
1636964030000|2021-11-15 08:13:50|724.78|722.58|724.78|722.58|724.78|722.58|724.78|722.58|0
1636964040000|2021-11-15 08:14:00|724.88|722.68|724.78|722.58|724.88|722.68|724.78|722.58|0
1636964060000|2021-11-15 08:14:20|724.56|722.36|724.78|722.58|724.78|722.58|724.56|722.36|0
1636964070000|2021-11-15 08:14:30|724.67|722.47|724.67|722.47|724.67|722.47|724.67|722.47|0
1636964080000|2021-11-15 08:14:40|724.56|722.36|724.99|722.79|725|722.8|724.56|722.36|0
1636964090000|2021-11-15 08:14:50|725.1|722.9|724.99|722.79|725.1|722.9|724.99|722.79|0
1636964100000|2021-11-15 08:15:00|725.1|722.9|724.99|722.79|725.1|722.9|724.78|722.58|0
1636964110000|2021-11-15 08:15:10|724.78|722.58|724.99|722.79|724.99|722.79|724.78|722.58|0
1636964120000|2021-11-15 08:15:20|725.1|722.9|725.21|723.01|725.21|723.01|725.1|722.9|0
1636964130000|2021-11-15 08:15:30|724.99|722.79|724.99|722.79|724.99|722.79|724.99|722.79|0
1636964150000|2021-11-15 08:15:50|724.78|722.58|724.78|722.58|724.78|722.58|724.78|722.58|0
1636964160000|2021-11-15 08:16:00|724.99|722.79|724.99|722.79|724.99|722.79|724.88|722.68|0
1636964170000|2021-11-15 08:16:10|724.78|722.58|724.78|722.58|724.99|722.79|724.78|722.58|0
1636964180000|2021-11-15 08:16:20|724.99|722.79|724.78|722.58|724.99|722.79|724.78|722.58|0
1636964210000|2021-11-15 08:16:50|724.99|722.79|724.99|722.79|724.99|722.79|724.78|722.58|0
1636964220000|2021-11-15 08:17:00|724.78|722.58|724.78|722.58|724.78|722.58|724.78|722.58|0
1636964230000|2021-11-15 08:17:10|724.99|722.79|724.99|722.79|724.99|722.79|724.99|722.79|0
1636964240000|2021-11-15 08:17:20|724.88|722.68|724.88|722.68|724.88|722.68|724.88|722.68|0
1636964250000|2021-11-15 08:17:30|724.99|722.79|725.21|723.01|725.21|723.01|724.99|722.79|0
1636964260000|2021-11-15 08:17:40|725.43|723.23|725.43|723.23|725.43|723.23|725.43|723.23|0
1636964280000|2021-11-15 08:18:00|725.31|723.11|725.21|723.01|725.43|723.23|725.21|723.01|0
1636964300000|2021-11-15 08:18:20|725.43|723.23|725.43|723.23|725.43|723.23|725.43|723.23|0
1636964310000|2021-11-15 08:18:30|725.21|723.01|725.21|723.01|725.21|723.01|725.21|723.01|0
1636964320000|2021-11-15 08:18:40|725.1|722.9|725.21|723.01|725.21|723.01|725.1|722.9|0
1636964330000|2021-11-15 08:18:50|724.99|722.79|724.99|722.79|724.99|722.79|724.99|722.79|0
1636964350000|2021-11-15 08:19:10|724.78|722.58|724.78|722.58|724.78|722.58|724.78|722.58|0
1636964360000|2021-11-15 08:19:20|724.99|722.79|724.78|722.58|724.99|722.79|724.78|722.58|0
1636964370000|2021-11-15 08:19:30|724.88|722.68|724.78|722.58|724.88|722.68|724.78|722.58|0
1636964380000|2021-11-15 08:19:40|724.99|722.79|725.21|723.01|725.21|723.01|724.99|722.79|0
1636964400000|2021-11-15 08:20:00|725.43|723.23|725.21|723.01|725.43|723.23|725.21|723.01|0
1636964410000|2021-11-15 08:20:10|724.99|722.79|724.99|722.79|724.99|722.79|724.99|722.79|0
1636964430000|2021-11-15 08:20:30|725.21|723.01|724.99|722.79|725.21|723.01|724.99|722.79|0
1636964440000|2021-11-15 08:20:40|725.21|723.01|725.21|723.01|725.21|723.01|724.99|722.79|0
1636964460000|2021-11-15 08:21:00|725.1|722.9|725.21|723.01|725.21|723.01|725.1|722.9|0
1636964470000|2021-11-15 08:21:10|725.42|723.22|725.42|723.22|725.42|723.22|725.42|723.22|0
1636964480000|2021-11-15 08:21:20|725.21|723.01|725.21|723.01|725.21|723.01|725.21|723.01|0
1636964490000|2021-11-15 08:21:30|724.99|722.79|725.21|723.01|725.21|723.01|724.99|722.79|0
1636964510000|2021-11-15 08:21:50|724.99|722.79|724.99|722.79|724.99|722.79|724.99|722.79|0
1636964530000|2021-11-15 08:22:10|725.21|723.01|725.21|723.01|725.21|723.01|725.21|723.01|0
1636964540000|2021-11-15 08:22:20|725.42|723.22|725.64|723.44|725.64|723.44|725.21|723.01|0
1636964550000|2021-11-15 08:22:30|725.42|723.22|725.86|723.66|725.86|723.66|725.42|723.22|0
1636964570000|2021-11-15 08:22:50|726.07|723.87|725.86|723.66|726.07|723.87|725.64|723.44|0
1636964580000|2021-11-15 08:23:00|725.74|723.54|725.74|723.54|725.74|723.54|725.64|723.44|0
1636964590000|2021-11-15 08:23:10|725.86|723.66|725.64|723.44|725.86|723.66|725.64|723.44|0
1636964600000|2021-11-15 08:23:20|725.42|723.22|725.42|723.22|725.42|723.22|725.42|723.22|0
1636964610000|2021-11-15 08:23:30|725.64|723.44|725.64|723.44|725.64|723.44|725.64|723.44|0
1636964620000|2021-11-15 08:23:40|725.86|723.66|726.07|723.87|726.07|723.87|725.86|723.66|0
1636964630000|2021-11-15 08:23:50|726.29|724.09|726.29|724.09|726.29|724.09|726.29|724.09|0
1636964640000|2021-11-15 08:24:00|726.18|723.98|726.07|723.87|726.29|724.09|726.07|723.87|0
1636964650000|2021-11-15 08:24:10|726.29|724.09|726.29|724.09|726.29|724.09|726.29|724.09|0
1636964660000|2021-11-15 08:24:20|726.18|723.98|725.64|723.44|726.29|724.09|725.64|723.44|0
1636964670000|2021-11-15 08:24:30|725.86|723.66|725.86|723.66|725.86|723.66|725.86|723.66|0
1636964680000|2021-11-15 08:24:40|726.07|723.87|725.86|723.66|726.07|723.87|725.86|723.66|0
1636964690000|2021-11-15 08:24:50|725.64|723.44|725.86|723.66|725.86|723.66|725.64|723.44|0
1636964700000|2021-11-15 08:25:00|725.64|723.44|725.64|723.44|725.74|723.54|725.64|723.44|0
1636964710000|2021-11-15 08:25:10|725.86|723.66|725.86|723.66|725.86|723.66|725.86|723.66|0
1636964720000|2021-11-15 08:25:20|725.64|723.44|725.64|723.44|725.64|723.44|725.64|723.44|0
1636964730000|2021-11-15 08:25:30|725.86|723.66|725.86|723.66|725.86|723.66|725.86|723.66|0
1636964740000|2021-11-15 08:25:40|725.64|723.44|725.86|723.66|725.86|723.66|725.64|723.44|0
1636964750000|2021-11-15 08:25:50|725.64|723.44|725.86|723.66|725.86|723.66|725.64|723.44|0
1636964770000|2021-11-15 08:26:10|726.07|723.87|725.86|723.66|726.07|723.87|725.86|723.66|0
1636964780000|2021-11-15 08:26:20|725.64|723.44|725.74|723.54|725.74|723.54|725.64|723.44|0
1636964790000|2021-11-15 08:26:30|725.86|723.66|726.07|723.87|726.29|724.09|725.86|723.66|0
1636964800000|2021-11-15 08:26:40|726.29|724.09|726.29|724.09|726.29|724.09|726.29|724.09|0
1636964810000|2021-11-15 08:26:50|726.5|724.3|726.61|724.41|726.72|724.52|726.5|724.3|0
1636964820000|2021-11-15 08:27:00|726.5|724.3|726.72|724.52|726.72|724.52|726.5|724.3|0
1636964830000|2021-11-15 08:27:10|726.61|724.41|726.5|724.3|726.61|724.41|726.5|724.3|0
1636964870000|2021-11-15 08:27:50|726.29|724.09|726.5|724.3|726.5|724.3|726.29|724.09|0
1636964880000|2021-11-15 08:28:00|726.39|724.19|726.29|724.09|726.5|724.3|726.29|724.09|0
1636964890000|2021-11-15 08:28:10|726.07|723.87|726.29|724.09|726.29|724.09|726.07|723.87|0
1636964910000|2021-11-15 08:28:30|726.5|724.3|726.5|724.3|726.5|724.3|726.5|724.3|0
1636964920000|2021-11-15 08:28:40|726.61|724.41|726.5|724.3|726.61|724.41|726.5|724.3|0
1636964930000|2021-11-15 08:28:50|726.39|724.19|726.29|724.09|726.39|724.19|726.29|724.09|0
1636964950000|2021-11-15 08:29:10|726.39|724.19|726.39|724.19|726.39|724.19|726.39|724.19|0
1636964960000|2021-11-15 08:29:20|726.29|724.09|726.29|724.09|726.29|724.09|726.29|724.09|0
1636964980000|2021-11-15 08:29:40|726.07|723.87|726.17|723.97|726.17|723.97|726.07|723.87|0
1636964990000|2021-11-15 08:29:50|726.29|724.09|726.29|724.09|726.29|724.09|726.29|724.09|0
1636965000000|2021-11-15 08:30:00|726.39|724.19|726.5|724.3|726.5|724.3|726.39|724.19|0
1636965010000|2021-11-15 08:30:10|726.72|724.52|726.5|724.3|726.72|724.52|726.5|724.3|0
1636965040000|2021-11-15 08:30:40|726.72|724.52|726.5|724.3|726.72|724.52|726.5|724.3|0
1636965050000|2021-11-15 08:30:50|726.61|724.41|726.5|724.3|726.61|724.41|726.5|724.3|0
1636965060000|2021-11-15 08:31:00|726.39|724.19|726.61|724.41|726.61|724.41|726.39|724.19|0
1636965070000|2021-11-15 08:31:10|726.72|724.52|726.72|724.52|726.72|724.52|726.72|724.52|0
1636965100000|2021-11-15 08:31:40|726.61|724.41|726.72|724.52|726.72|724.52|726.61|724.41|0
1636965110000|2021-11-15 08:31:50|726.5|724.3|726.5|724.3|726.5|724.3|726.5|724.3|0
1636965130000|2021-11-15 08:32:10|726.72|724.52|726.72|724.52|726.72|724.52|726.5|724.3|0
1636965140000|2021-11-15 08:32:20|726.5|724.3|726.5|724.3|726.5|724.3|726.5|724.3|0
1636965180000|2021-11-15 08:33:00|726.29|724.09|726.29|724.09|726.29|724.09|726.29|724.09|0
1636965190000|2021-11-15 08:33:10|726.07|723.87|725.96|723.76|726.07|723.87|725.85|723.65|0
1636965200000|2021-11-15 08:33:20|725.85|723.65|725.85|723.65|725.85|723.65|725.85|723.65|0
1636965250000|2021-11-15 08:34:10|726.07|723.87|726.07|723.87|726.07|723.87|726.07|723.87|0
1636965270000|2021-11-15 08:34:30|726.29|724.09|726.29|724.09|726.29|724.09|726.29|724.09|0
1636965280000|2021-11-15 08:34:40|726.28|724.08|726.39|724.19|726.39|724.19|726.28|724.08|0
1636965290000|2021-11-15 08:34:50|726.28|724.08|726.5|724.3|726.5|724.3|726.28|724.08|0
1636965300000|2021-11-15 08:35:00|726.39|724.19|726.5|724.3|726.5|724.3|726.39|724.19|0
1636965320000|2021-11-15 08:35:20|726.72|724.52|726.5|724.3|726.72|724.52|726.5|724.3|0
1636965330000|2021-11-15 08:35:30|726.39|724.19|726.39|724.19|726.39|724.19|726.39|724.19|0
1636965340000|2021-11-15 08:35:40|726.28|724.08|726.28|724.08|726.28|724.08|726.07|723.87|0
1636965350000|2021-11-15 08:35:50|726.07|723.87|726.07|723.87|726.07|723.87|726.07|723.87|0
1636965360000|2021-11-15 08:36:00|725.85|723.65|725.85|723.65|725.85|723.65|725.85|723.65|0
1636965380000|2021-11-15 08:36:20|725.96|723.76|726.07|723.87|726.07|723.87|725.96|723.76|0
1636965390000|2021-11-15 08:36:30|726.17|723.97|726.17|723.97|726.17|723.97|726.17|723.97|0
1636965400000|2021-11-15 08:36:40|726.07|723.87|726.28|724.08|726.28|724.08|726.07|723.87|0
1636965420000|2021-11-15 08:37:00|726.07|723.87|726.07|723.87|726.17|723.97|726.07|723.87|0
1636965480000|2021-11-15 08:38:00|726.28|724.08|726.28|724.08|726.28|724.08|726.28|724.08|0
1636965490000|2021-11-15 08:38:10|726.5|724.3|726.5|724.3|726.5|724.3|726.5|724.3|0
1636965520000|2021-11-15 08:38:40|726.28|724.08|726.28|724.08|726.28|724.08|726.28|724.08|0
1636965540000|2021-11-15 08:39:00|726.5|724.3|726.28|724.08|726.5|724.3|726.28|724.08|0
1636965560000|2021-11-15 08:39:20|726.72|724.52|726.72|724.52|726.72|724.52|726.5|724.3|0
1636965570000|2021-11-15 08:39:30|726.5|724.3|726.5|724.3|726.5|724.3|726.5|724.3|0
1636965590000|2021-11-15 08:39:50|726.72|724.52|726.5|724.3|726.72|724.52|726.5|724.3|0
1636965660000|2021-11-15 08:41:00|726.72|724.52|726.72|724.52|726.72|724.52|726.72|724.52|0
1636965680000|2021-11-15 08:41:20|726.5|724.3|726.72|724.52|726.72|724.52|726.5|724.3|0
1636965690000|2021-11-15 08:41:30|726.5|724.3|726.5|724.3|726.5|724.3|726.5|724.3|0
1636965760000|2021-11-15 08:42:40|726.71|724.51|726.71|724.51|726.71|724.51|726.71|724.51|0
1636965770000|2021-11-15 08:42:50|726.6|724.4|726.5|724.3|726.6|724.4|726.5|724.3|0
1636965790000|2021-11-15 08:43:10|726.71|724.51|726.71|724.51|726.71|724.51|726.71|724.51|0
1636965810000|2021-11-15 08:43:30|726.6|724.4|726.71|724.51|726.71|724.51|726.6|724.4|0
1636965830000|2021-11-15 08:43:50|726.93|724.73|726.93|724.73|726.93|724.73|726.93|724.73|0
1636965840000|2021-11-15 08:44:00|726.71|724.51|726.71|724.51|726.71|724.51|726.71|724.51|0
1636965850000|2021-11-15 08:44:10|726.6|724.4|726.6|724.4|726.6|724.4|726.5|724.3|0
1636965860000|2021-11-15 08:44:20|726.71|724.51|726.6|724.4|726.71|724.51|726.5|724.3|0
1636965870000|2021-11-15 08:44:30|726.71|724.51|726.71|724.51|726.71|724.51|726.71|724.51|0
1636965930000|2021-11-15 08:45:30|726.93|724.73|726.71|724.51|726.93|724.73|726.71|724.51|0
1636965940000|2021-11-15 08:45:40|726.82|724.62|726.93|724.73|726.93|724.73|726.82|724.62|0
1636965960000|2021-11-15 08:46:00|726.71|724.51|726.71|724.51|726.71|724.51|726.71|724.51|0
1636966010000|2021-11-15 08:46:50|726.93|724.73|726.93|724.73|726.93|724.73|726.93|724.73|0
1636966020000|2021-11-15 08:47:00|726.71|724.51|726.71|724.51|726.71|724.51|726.71|724.51|0
1636966040000|2021-11-15 08:47:20|726.5|724.3|726.71|724.51|726.71|724.51|726.5|724.3|0
1636966050000|2021-11-15 08:47:30|726.5|724.3|726.5|724.3|726.5|724.3|726.5|724.3|0
1636966070000|2021-11-15 08:47:50|726.71|724.51|726.71|724.51|726.71|724.51|726.71|724.51|0
1636966120000|2021-11-15 08:48:40|727.15|724.95|727.15|724.95|727.15|724.95|727.15|724.95|0
1636966130000|2021-11-15 08:48:50|727.36|725.16|727.36|725.16|727.36|725.16|727.36|725.16|0
1636966170000|2021-11-15 08:49:30|727.14|724.94|727.14|724.94|727.14|724.94|727.14|724.94|0
1636966190000|2021-11-15 08:49:50|727.36|725.16|727.36|725.16|727.36|725.16|727.36|725.16|0
1636966200000|2021-11-15 08:50:00|727.58|725.38|727.58|725.38|727.58|725.38|727.36|725.16|0
1636966260000|2021-11-15 08:51:00|727.79|725.59|728.01|725.81|728.01|725.81|727.79|725.59|0
1636966310000|2021-11-15 08:51:50|727.79|725.59|727.79|725.59|727.79|725.59|727.79|725.59|0
1636966330000|2021-11-15 08:52:10|727.9|725.7|727.9|725.7|727.9|725.7|727.9|725.7|0
1636966340000|2021-11-15 08:52:20|728.01|725.81|727.79|725.59|728.01|725.81|727.79|725.59|0
1636966360000|2021-11-15 08:52:40|728.01|725.81|727.9|725.7|728.01|725.81|727.79|725.59|0
1636966370000|2021-11-15 08:52:50|727.79|725.59|727.79|725.59|727.79|725.59|727.79|725.59|0
1636966380000|2021-11-15 08:53:00|728.01|725.81|727.79|725.59|728.01|725.81|727.79|725.59|0
1636966390000|2021-11-15 08:53:10|727.9|725.7|727.79|725.59|728.01|725.81|727.79|725.59|0
1636966440000|2021-11-15 08:54:00|728.01|725.81|728.01|725.81|728.01|725.81|728.01|725.81|0
1636966460000|2021-11-15 08:54:20|728.23|726.03|728.44|726.24|728.44|726.24|728.23|726.03|0
1636966480000|2021-11-15 08:54:40|728.33|726.13|728.33|726.13|728.33|726.13|728.33|726.13|0
1636966490000|2021-11-15 08:54:50|728.66|726.46|728.66|726.46|728.76|726.56|728.66|726.46|0
1636966500000|2021-11-15 08:55:00|728.76|726.56|728.88|726.68|728.88|726.68|728.66|726.46|0
1636966510000|2021-11-15 08:55:10|728.66|726.46|728.66|726.46|728.66|726.46|728.66|726.46|0
1636966530000|2021-11-15 08:55:30|729.09|726.89|729.09|726.89|729.09|726.89|729.09|726.89|0
1636966540000|2021-11-15 08:55:40|729.31|727.11|729.31|727.11|729.31|727.11|729.31|727.11|0
1636966560000|2021-11-15 08:56:00|729.41|727.21|729.31|727.11|729.41|727.21|729.31|727.11|0
1636966570000|2021-11-15 08:56:10|729.53|727.33|729.53|727.33|729.53|727.33|729.53|727.33|0
1636966590000|2021-11-15 08:56:30|729.31|727.11|729.31|727.11|729.31|727.11|729.31|727.11|0
1636966610000|2021-11-15 08:56:50|729.09|726.89|729.09|726.89|729.09|726.89|729.09|726.89|0
1636966670000|2021-11-15 08:57:50|729.31|727.11|729.31|727.11|729.31|727.11|729.31|727.11|0
1636966680000|2021-11-15 08:58:00|729.52|727.32|729.74|727.54|729.74|727.54|729.52|727.32|0
1636966690000|2021-11-15 08:58:10|729.52|727.32|729.52|727.32|729.63|727.43|729.52|727.32|0
1636966700000|2021-11-15 08:58:20|729.74|727.54|729.96|727.76|729.96|727.76|729.74|727.54|0
1636966720000|2021-11-15 08:58:40|729.52|727.32|729.52|727.32|729.52|727.32|729.52|727.32|0
1636966770000|2021-11-15 08:59:30|729.74|727.54|729.74|727.54|729.74|727.54|729.74|727.54|0
1636966780000|2021-11-15 08:59:40|729.96|727.76|729.96|727.76|729.96|727.76|729.96|727.76|0
1636966800000|2021-11-15 09:00:00|729.74|727.54|729.74|727.54|729.74|727.54|729.74|727.54|0
1636966820000|2021-11-15 09:00:20|729.52|727.32|730.61|728.41|730.61|728.41|729.52|727.32|0
1636966830000|2021-11-15 09:00:30|730.39|728.19|730.39|728.19|730.39|728.19|730.39|728.19|0
1636966850000|2021-11-15 09:00:50|730.17|727.97|729.96|727.76|730.17|727.97|729.96|727.76|0
1636966870000|2021-11-15 09:01:10|729.74|727.54|729.74|727.54|729.74|727.54|729.74|727.54|0
1636966880000|2021-11-15 09:01:20|729.52|727.32|729.52|727.32|729.74|727.54|729.52|727.32|0
1636966900000|2021-11-15 09:01:40|729.74|727.54|729.74|727.54|729.74|727.54|729.74|727.54|0
1636966920000|2021-11-15 09:02:00|729.52|727.32|729.74|727.54|729.74|727.54|729.52|727.32|0
1636966930000|2021-11-15 09:02:10|729.96|727.76|729.74|727.54|729.96|727.76|729.74|727.54|0
1636966940000|2021-11-15 09:02:20|729.96|727.76|729.84|727.64|729.96|727.76|729.84|727.64|0
1636966950000|2021-11-15 09:02:30|729.96|727.76|729.96|727.76|729.96|727.76|729.96|727.76|0
1636966960000|2021-11-15 09:02:40|730.17|727.97|730.17|727.97|730.17|727.97|730.17|727.97|0
1636966980000|2021-11-15 09:03:00|729.96|727.76|730.17|727.97|730.17|727.97|729.96|727.76|0
1636967000000|2021-11-15 09:03:20|730.39|728.19|730.61|728.41|730.61|728.41|730.39|728.19|0
1636967010000|2021-11-15 09:03:30|730.39|728.19|730.39|728.19|730.39|728.19|730.39|728.19|0
1636967030000|2021-11-15 09:03:50|730.61|728.41|730.61|728.41|730.61|728.41|730.61|728.41|0
1636967050000|2021-11-15 09:04:10|730.82|728.62|730.61|728.41|730.82|728.62|730.39|728.19|0
1636967080000|2021-11-15 09:04:40|730.82|728.62|730.82|728.62|730.82|728.62|730.82|728.62|0
1636967100000|2021-11-15 09:05:00|730.93|728.73|730.82|728.62|730.93|728.73|730.82|728.62|0
1636967130000|2021-11-15 09:05:30|731.04|728.84|731.47|729.27|731.47|729.27|731.04|728.84|0
1636967170000|2021-11-15 09:06:10|731.69|729.49|731.69|729.49|731.69|729.49|731.69|729.49|0
1636967190000|2021-11-15 09:06:30|731.47|729.27|731.47|729.27|731.58|729.38|731.47|729.27|0
1636967220000|2021-11-15 09:07:00|731.04|728.84|731.26|729.06|731.26|729.06|731.04|728.84|0
1636967270000|2021-11-15 09:07:50|731.36|729.16|731.25|729.05|731.36|729.16|731.25|729.05|0
1636967280000|2021-11-15 09:08:00|731.04|728.84|731.25|729.05|731.25|729.05|731.04|728.84|0
1636967300000|2021-11-15 09:08:20|731.04|728.84|731.25|729.05|731.25|729.05|731.04|728.84|0
1636967310000|2021-11-15 09:08:30|731.47|729.27|731.47|729.27|731.47|729.27|731.47|729.27|0
1636967320000|2021-11-15 09:08:40|731.69|729.49|731.47|729.27|731.69|729.49|731.47|729.27|0
1636967330000|2021-11-15 09:08:50|731.69|729.49|731.91|729.71|732.12|729.92|731.69|729.49|0
1636967340000|2021-11-15 09:09:00|732.12|729.92|731.91|729.71|732.12|729.92|731.91|729.71|0
1636967350000|2021-11-15 09:09:10|731.69|729.49|731.69|729.49|731.79|729.59|731.69|729.49|0
1636967360000|2021-11-15 09:09:20|731.91|729.71|731.69|729.49|731.91|729.71|731.69|729.49|0
1636967370000|2021-11-15 09:09:30|731.91|729.71|731.91|729.71|731.91|729.71|731.69|729.49|0
1636967380000|2021-11-15 09:09:40|731.79|729.59|731.79|729.59|731.79|729.59|731.79|729.59|0
1636967390000|2021-11-15 09:09:50|731.69|729.49|731.69|729.49|731.69|729.49|731.69|729.49|0
1636967400000|2021-11-15 09:10:00|731.47|729.27|731.47|729.27|731.47|729.27|731.47|729.27|0
1636967430000|2021-11-15 09:10:30|731.25|729.05|731.25|729.05|731.25|729.05|731.25|729.05|0
1636967490000|2021-11-15 09:11:30|731.47|729.27|731.47|729.27|731.47|729.27|731.47|729.27|0
1636967540000|2021-11-15 09:12:20|731.69|729.49|731.25|729.05|731.69|729.49|731.25|729.05|0
1636967550000|2021-11-15 09:12:30|731.04|728.84|731.04|728.84|731.04|728.84|731.04|728.84|0
1636967600000|2021-11-15 09:13:20|731.25|729.05|731.25|729.05|731.25|729.05|731.25|729.05|0
1636967610000|2021-11-15 09:13:30|731.04|728.84|730.82|728.62|731.04|728.84|730.82|728.62|0
1636967620000|2021-11-15 09:13:40|730.6|728.4|730.6|728.4|730.6|728.4|730.6|728.4|0
1636967640000|2021-11-15 09:14:00|730.82|728.62|730.6|728.4|730.82|728.62|730.6|728.4|0
1636967700000|2021-11-15 09:15:00|730.38|728.18|730.38|728.18|730.38|728.18|730.38|728.18|0
1636967710000|2021-11-15 09:15:10|730.6|728.4|730.6|728.4|730.6|728.4|730.6|728.4|0
1636967720000|2021-11-15 09:15:20|730.38|728.18|730.17|727.97|730.38|728.18|730.17|727.97|0
1636967740000|2021-11-15 09:15:40|729.95|727.75|730.17|727.97|730.17|727.97|729.95|727.75|0
1636967750000|2021-11-15 09:15:50|729.95|727.75|730.05|727.85|730.05|727.85|729.95|727.75|0
1636967760000|2021-11-15 09:16:00|730.17|727.97|729.95|727.75|730.17|727.97|729.95|727.75|0
1636967800000|2021-11-15 09:16:40|729.84|727.64|729.95|727.75|729.95|727.75|729.84|727.64|0
1636967810000|2021-11-15 09:16:50|729.73|727.53|729.95|727.75|729.95|727.75|729.73|727.53|0
1636967820000|2021-11-15 09:17:00|729.84|727.64|729.73|727.53|729.95|727.75|729.73|727.53|0
1636967840000|2021-11-15 09:17:20|729.95|727.75|729.73|727.53|729.95|727.75|729.73|727.53|0
1636967850000|2021-11-15 09:17:30|729.52|727.32|729.52|727.32|729.52|727.32|729.52|727.32|0
1636967860000|2021-11-15 09:17:40|729.73|727.53|729.52|727.32|729.73|727.53|729.52|727.32|0
1636967890000|2021-11-15 09:18:10|729.73|727.53|729.62|727.42|729.73|727.53|729.62|727.42|0
1636967900000|2021-11-15 09:18:20|729.73|727.53|729.73|727.53|729.73|727.53|729.73|727.53|0
1636967930000|2021-11-15 09:18:50|729.95|727.75|729.95|727.75|729.95|727.75|729.95|727.75|0
1636967960000|2021-11-15 09:19:20|730.17|727.97|730.17|727.97|730.17|727.97|730.17|727.97|0
1636968000000|2021-11-15 09:20:00|729.73|727.53|729.73|727.53|729.73|727.53|729.73|727.53|0
1636968060000|2021-11-15 09:21:00|729.51|727.31|729.51|727.31|729.51|727.31|729.51|727.31|0
1636968080000|2021-11-15 09:21:20|729.3|727.1|729.3|727.1|729.3|727.1|729.3|727.1|0
1636968090000|2021-11-15 09:21:30|729.51|727.31|729.3|727.1|729.51|727.31|729.3|727.1|0
1636968100000|2021-11-15 09:21:40|729.51|727.31|729.51|727.31|729.51|727.31|729.51|727.31|0
1636968120000|2021-11-15 09:22:00|729.73|727.53|729.73|727.53|729.73|727.53|729.73|727.53|0
1636968130000|2021-11-15 09:22:10|729.51|727.31|729.73|727.53|729.73|727.53|729.51|727.31|0
1636968150000|2021-11-15 09:22:30|729.95|727.75|729.95|727.75|729.95|727.75|729.95|727.75|0
1636968190000|2021-11-15 09:23:10|730.16|727.96|730.16|727.96|730.16|727.96|730.16|727.96|0
1636968200000|2021-11-15 09:23:20|729.95|727.75|730.16|727.96|730.16|727.96|729.95|727.75|0
1636968210000|2021-11-15 09:23:30|729.95|727.75|729.95|727.75|729.95|727.75|729.95|727.75|0
1636968240000|2021-11-15 09:24:00|730.16|727.96|730.16|727.96|730.16|727.96|730.16|727.96|0
1636968250000|2021-11-15 09:24:10|730.38|728.18|730.38|728.18|730.38|728.18|730.16|727.96|0
1636968260000|2021-11-15 09:24:20|730.16|727.96|730.27|728.07|730.27|728.07|730.16|727.96|0
1636968270000|2021-11-15 09:24:30|730.38|728.18|730.27|728.07|730.38|728.18|730.27|728.07|0
1636968280000|2021-11-15 09:24:40|730.38|728.18|730.38|728.18|730.38|728.18|730.38|728.18|0
1636968350000|2021-11-15 09:25:50|730.16|727.96|730.38|728.18|730.38|728.18|730.16|727.96|0
1636968380000|2021-11-15 09:26:20|730.16|727.96|730.16|727.96|730.27|728.07|730.16|727.96|0
1636968420000|2021-11-15 09:27:00|730.38|728.18|730.38|728.18|730.38|728.18|730.16|727.96|0
1636968440000|2021-11-15 09:27:20|730.16|727.96|730.16|727.96|730.16|727.96|730.16|727.96|0
1636968540000|2021-11-15 09:29:00|729.94|727.74|729.94|727.74|729.94|727.74|729.94|727.74|0
1636968560000|2021-11-15 09:29:20|730.05|727.85|729.94|727.74|730.05|727.85|729.94|727.74|0
1636968570000|2021-11-15 09:29:30|730.16|727.96|730.05|727.85|730.16|727.96|730.05|727.85|0
1636968580000|2021-11-15 09:29:40|730.16|727.96|730.16|727.96|730.16|727.96|730.16|727.96|0
1636968590000|2021-11-15 09:29:50|730.05|727.85|730.05|727.85|730.16|727.96|729.94|727.74|0
1636968600000|2021-11-15 09:30:00|729.94|727.74|729.94|727.74|729.94|727.74|729.94|727.74|0
1636968630000|2021-11-15 09:30:30|729.73|727.53|729.73|727.53|729.73|727.53|729.73|727.53|0
1636968650000|2021-11-15 09:30:50|729.51|727.31|729.51|727.31|729.51|727.31|729.51|727.31|0
1636968670000|2021-11-15 09:31:10|729.29|727.09|729.29|727.09|729.29|727.09|729.29|727.09|0
1636968680000|2021-11-15 09:31:20|729.51|727.31|729.51|727.31|729.51|727.31|729.51|727.31|0
1636968780000|2021-11-15 09:33:00|729.61|727.41|729.73|727.53|729.73|727.53|729.61|727.41|0
1636968820000|2021-11-15 09:33:40|729.51|727.31|729.51|727.31|729.51|727.31|729.51|727.31|0
1636968840000|2021-11-15 09:34:00|729.29|727.09|729.29|727.09|729.29|727.09|729.29|727.09|0
1636968860000|2021-11-15 09:34:20|729.51|727.31|729.51|727.31|729.51|727.31|729.51|727.31|0
1636968880000|2021-11-15 09:34:40|729.4|727.2|729.29|727.09|729.4|727.2|729.29|727.09|0
1636968930000|2021-11-15 09:35:30|729.07|726.87|729.07|726.87|729.07|726.87|729.07|726.87|0
1636968960000|2021-11-15 09:36:00|728.86|726.66|728.86|726.66|728.86|726.66|728.86|726.66|0
1636969000000|2021-11-15 09:36:40|729.07|726.87|729.07|726.87|729.07|726.87|729.07|726.87|0
1636969040000|2021-11-15 09:37:20|729.29|727.09|729.29|727.09|729.29|727.09|729.29|727.09|0
1636969060000|2021-11-15 09:37:40|729.18|726.98|729.07|726.87|729.18|726.98|729.07|726.87|0
1636969070000|2021-11-15 09:37:50|729.29|727.09|729.29|727.09|729.29|727.09|729.29|727.09|0
1636969080000|2021-11-15 09:38:00|729.07|726.87|729.29|727.09|729.29|727.09|729.07|726.87|0
1636969090000|2021-11-15 09:38:10|729.07|726.87|729.07|726.87|729.07|726.87|729.07|726.87|0
1636969100000|2021-11-15 09:38:20|728.86|726.66|728.86|726.66|728.86|726.66|728.86|726.66|0
1636969120000|2021-11-15 09:38:40|728.64|726.44|728.42|726.22|728.64|726.44|728.42|726.22|0
1636969130000|2021-11-15 09:38:50|728.64|726.44|728.64|726.44|728.64|726.44|728.42|726.22|0
1636969140000|2021-11-15 09:39:00|728.42|726.22|728.42|726.22|728.42|726.22|728.42|726.22|0
1636969150000|2021-11-15 09:39:10|728.64|726.44|728.64|726.44|728.64|726.44|728.64|726.44|0
1636969170000|2021-11-15 09:39:30|728.42|726.22|728.64|726.44|728.64|726.44|728.42|726.22|0
1636969190000|2021-11-15 09:39:50|728.74|726.54|728.74|726.54|728.74|726.54|728.74|726.54|0
1636969200000|2021-11-15 09:40:00|728.64|726.44|728.64|726.44|728.86|726.66|728.64|726.44|0
1636969210000|2021-11-15 09:40:10|728.74|726.54|728.86|726.66|728.86|726.66|728.74|726.54|0
1636969220000|2021-11-15 09:40:20|728.74|726.54|728.64|726.44|728.74|726.54|728.64|726.44|0
1636969240000|2021-11-15 09:40:40|728.86|726.66|728.86|726.66|728.86|726.66|728.86|726.66|0
1636969260000|2021-11-15 09:41:00|729.07|726.87|728.86|726.66|729.07|726.87|728.86|726.66|0
1636969270000|2021-11-15 09:41:10|729.07|726.87|729.07|726.87|729.07|726.87|729.07|726.87|0
1636969280000|2021-11-15 09:41:20|729.29|727.09|729.07|726.87|729.29|727.09|729.07|726.87|0
1636969290000|2021-11-15 09:41:30|729.29|727.09|729.29|727.09|729.29|727.09|729.29|727.09|0
1636969320000|2021-11-15 09:42:00|729.51|727.31|729.29|727.09|729.51|727.31|729.29|727.09|0
1636969330000|2021-11-15 09:42:10|729.51|727.31|729.51|727.31|729.51|727.31|729.39|727.19|0
1636969410000|2021-11-15 09:43:30|729.5|727.3|729.29|727.09|729.5|727.3|729.29|727.09|0
1636969520000|2021-11-15 09:45:20|729.5|727.3|729.5|727.3|729.5|727.3|729.5|727.3|0
1636969530000|2021-11-15 09:45:30|729.29|727.09|729.5|727.3|729.5|727.3|729.29|727.09|0
1636969590000|2021-11-15 09:46:30|729.39|727.19|729.39|727.19|729.39|727.19|729.39|727.19|0
1636969600000|2021-11-15 09:46:40|729.5|727.3|729.5|727.3|729.5|727.3|729.5|727.3|0
1636969620000|2021-11-15 09:47:00|729.39|727.19|729.5|727.3|729.5|727.3|729.39|727.19|0
1636969630000|2021-11-15 09:47:10|729.29|727.09|729.29|727.09|729.29|727.09|729.29|727.09|0
1636969670000|2021-11-15 09:47:50|729.07|726.87|729.07|726.87|729.07|726.87|729.07|726.87|0
1636969690000|2021-11-15 09:48:10|728.85|726.65|728.85|726.65|728.85|726.65|728.85|726.65|0
1636969700000|2021-11-15 09:48:20|729.07|726.87|728.85|726.65|729.07|726.87|728.85|726.65|0
1636969730000|2021-11-15 09:48:50|729.07|726.87|729.07|726.87|729.07|726.87|729.07|726.87|0
1636969800000|2021-11-15 09:50:00|728.85|726.65|728.85|726.65|728.85|726.65|728.85|726.65|0
1636969810000|2021-11-15 09:50:10|729.07|726.87|729.07|726.87|729.07|726.87|729.07|726.87|0
1636969860000|2021-11-15 09:51:00|729.29|727.09|729.07|726.87|729.29|727.09|729.07|726.87|0
1636969870000|2021-11-15 09:51:10|729.28|727.08|729.28|727.08|729.28|727.08|729.28|727.08|0
1636969910000|2021-11-15 09:51:50|729.5|727.3|729.5|727.3|729.5|727.3|729.5|727.3|0
1636969950000|2021-11-15 09:52:30|729.72|727.52|729.5|727.3|729.72|727.52|729.5|727.3|0
1636969970000|2021-11-15 09:52:50|729.72|727.52|729.5|727.3|729.72|727.52|729.5|727.3|0
1636969990000|2021-11-15 09:53:10|729.28|727.08|729.28|727.08|729.28|727.08|729.28|727.08|0
1636970050000|2021-11-15 09:54:10|729.72|727.52|729.72|727.52|729.72|727.52|729.72|727.52|0
1636970110000|2021-11-15 09:55:10|729.93|727.73|729.93|727.73|729.93|727.73|729.93|727.73|0
1636970120000|2021-11-15 09:55:20|729.72|727.52|729.72|727.52|729.72|727.52|729.72|727.52|0
1636970150000|2021-11-15 09:55:50|729.93|727.73|729.93|727.73|729.93|727.73|729.93|727.73|0
1636970170000|2021-11-15 09:56:10|730.04|727.84|730.15|727.95|730.15|727.95|730.04|727.84|0
1636970180000|2021-11-15 09:56:20|729.93|727.73|730.15|727.95|730.15|727.95|729.93|727.73|0
1636970220000|2021-11-15 09:57:00|730.37|728.17|730.15|727.95|730.37|728.17|730.15|727.95|0
1636970230000|2021-11-15 09:57:10|730.37|728.17|730.37|728.17|730.37|728.17|730.37|728.17|0
1636970260000|2021-11-15 09:57:40|730.15|727.95|730.15|727.95|730.15|727.95|730.15|727.95|0
1636970300000|2021-11-15 09:58:20|730.37|728.17|730.37|728.17|730.37|728.17|730.37|728.17|0
1636970310000|2021-11-15 09:58:30|730.15|727.95|730.15|727.95|730.15|727.95|730.15|727.95|0
1636970320000|2021-11-15 09:58:40|730.37|728.17|730.37|728.17|730.37|728.17|730.37|728.17|0
1636970360000|2021-11-15 09:59:20|730.47|728.27|730.58|728.38|730.8|728.6|730.47|728.27|0
1636970370000|2021-11-15 09:59:30|730.8|728.6|730.37|728.17|730.8|728.6|730.37|728.17|0
1636970400000|2021-11-15 10:00:00|730.58|728.38|730.58|728.38|730.58|728.38|730.58|728.38|0
1636970410000|2021-11-15 10:00:10|730.37|728.17|730.37|728.17|730.47|728.27|730.37|728.17|0
1636970420000|2021-11-15 10:00:20|730.58|728.38|730.58|728.38|730.58|728.38|730.58|728.38|0
1636970450000|2021-11-15 10:00:50|730.47|728.27|730.36|728.16|730.47|728.27|730.36|728.16|0
1636970470000|2021-11-15 10:01:10|730.58|728.38|730.58|728.38|730.58|728.38|730.58|728.38|0
1636970490000|2021-11-15 10:01:30|730.8|728.6|730.8|728.6|730.8|728.6|730.8|728.6|0
1636970530000|2021-11-15 10:02:10|730.9|728.7|730.9|728.7|730.9|728.7|730.9|728.7|0
1636970540000|2021-11-15 10:02:20|730.8|728.6|731.01|728.81|731.01|728.81|730.8|728.6|0
1636970630000|2021-11-15 10:03:50|730.8|728.6|730.8|728.6|730.8|728.6|730.8|728.6|0
1636970670000|2021-11-15 10:04:30|730.58|728.38|730.58|728.38|730.58|728.38|730.58|728.38|0
1636970720000|2021-11-15 10:05:20|730.8|728.6|730.8|728.6|730.8|728.6|730.8|728.6|0
1636970730000|2021-11-15 10:05:30|731.01|728.81|731.01|728.81|731.01|728.81|731.01|728.81|0
1636970740000|2021-11-15 10:05:40|731.23|729.03|731.23|729.03|731.23|729.03|731.23|729.03|0
1636970750000|2021-11-15 10:05:50|731.45|729.25|731.23|729.03|731.45|729.25|731.23|729.03|0
1636970810000|2021-11-15 10:06:50|731.01|728.81|731.01|728.81|731.01|728.81|731.01|728.81|0
1636970820000|2021-11-15 10:07:00|731.23|729.03|731.23|729.03|731.23|729.03|731.23|729.03|0
1636970830000|2021-11-15 10:07:10|731.01|728.81|731.01|728.81|731.01|728.81|731.01|728.81|0
1636970850000|2021-11-15 10:07:30|731.33|729.13|731.45|729.25|731.45|729.25|731.33|729.13|0
1636970890000|2021-11-15 10:08:10|731.23|729.03|731.45|729.25|731.45|729.25|731.23|729.03|0
1636970900000|2021-11-15 10:08:20|731.23|729.03|731.23|729.03|731.23|729.03|731.23|729.03|0
1636970910000|2021-11-15 10:08:30|731.45|729.25|731.45|729.25|731.45|729.25|731.45|729.25|0
1636970920000|2021-11-15 10:08:40|731.23|729.03|731.23|729.03|731.23|729.03|731.23|729.03|0
1636970960000|2021-11-15 10:09:20|731.45|729.25|731.45|729.25|731.45|729.25|731.45|729.25|0
1636970980000|2021-11-15 10:09:40|731.23|729.03|731.23|729.03|731.23|729.03|731.23|729.03|0
1636971000000|2021-11-15 10:10:00|731.45|729.25|731.45|729.25|731.45|729.25|731.45|729.25|0
1636971020000|2021-11-15 10:10:20|731.66|729.46|731.66|729.46|731.66|729.46|731.66|729.46|0
1636971030000|2021-11-15 10:10:30|731.55|729.35|731.55|729.35|731.55|729.35|731.55|729.35|0
1636971040000|2021-11-15 10:10:40|731.45|729.25|731.45|729.25|731.45|729.25|731.45|729.25|0
1636971050000|2021-11-15 10:10:50|731.55|729.35|731.45|729.25|731.55|729.35|731.45|729.25|0
1636971070000|2021-11-15 10:11:10|731.44|729.24|731.44|729.24|731.44|729.24|731.44|729.24|0
1636971130000|2021-11-15 10:12:10|731.66|729.46|731.44|729.24|731.66|729.46|731.44|729.24|0
1636971200000|2021-11-15 10:13:20|731.66|729.46|731.66|729.46|731.66|729.46|731.66|729.46|0
1636971240000|2021-11-15 10:14:00|731.44|729.24|731.44|729.24|731.44|729.24|731.44|729.24|0
1636971250000|2021-11-15 10:14:10|731.66|729.46|731.66|729.46|731.66|729.46|731.66|729.46|0
1636971300000|2021-11-15 10:15:00|731.88|729.68|731.88|729.68|731.88|729.68|731.88|729.68|0
1636971310000|2021-11-15 10:15:10|731.66|729.46|731.66|729.46|731.66|729.46|731.66|729.46|0
1636971320000|2021-11-15 10:15:20|731.88|729.68|731.66|729.46|731.88|729.68|731.66|729.46|0
1636971330000|2021-11-15 10:15:30|731.76|729.56|731.66|729.46|731.88|729.68|731.66|729.46|0
1636971360000|2021-11-15 10:16:00|731.88|729.68|731.88|729.68|731.88|729.68|731.88|729.68|0
1636971370000|2021-11-15 10:16:10|732.09|729.89|731.66|729.46|732.09|729.89|731.66|729.46|0
1636971380000|2021-11-15 10:16:20|731.88|729.68|731.88|729.68|731.88|729.68|731.88|729.68|0
1636971390000|2021-11-15 10:16:30|732.09|729.89|732.09|729.89|732.09|729.89|731.88|729.68|0
1636971440000|2021-11-15 10:17:20|731.88|729.68|731.88|729.68|731.88|729.68|731.88|729.68|0
1636971450000|2021-11-15 10:17:30|732.09|729.89|731.98|729.78|732.09|729.89|731.98|729.78|0
1636971460000|2021-11-15 10:17:40|731.88|729.68|732.09|729.89|732.09|729.89|731.88|729.68|0
1636971480000|2021-11-15 10:18:00|732.31|730.11|732.31|730.11|732.31|730.11|732.31|730.11|0
1636971500000|2021-11-15 10:18:20|732.09|729.89|731.88|729.68|732.09|729.89|731.88|729.68|0
1636971510000|2021-11-15 10:18:30|731.66|729.46|731.88|729.68|731.88|729.68|731.66|729.46|0
1636971580000|2021-11-15 10:19:40|732.09|729.89|732.09|729.89|732.09|729.89|732.09|729.89|0
1636971590000|2021-11-15 10:19:50|732.2|730|732.09|729.89|732.31|730.11|732.09|729.89|0
1636971630000|2021-11-15 10:20:30|731.87|729.67|732.09|729.89|732.09|729.89|731.87|729.67|0
1636971650000|2021-11-15 10:20:50|731.87|729.67|731.87|729.67|731.87|729.67|731.87|729.67|0
1636971670000|2021-11-15 10:21:10|732.09|729.89|732.09|729.89|732.09|729.89|732.09|729.89|0
1636971680000|2021-11-15 10:21:20|731.87|729.67|732.09|729.89|732.09|729.89|731.87|729.67|0
1636971690000|2021-11-15 10:21:30|731.87|729.67|731.87|729.67|731.87|729.67|731.87|729.67|0
1636971770000|2021-11-15 10:22:50|732.09|729.89|732.09|729.89|732.09|729.89|732.09|729.89|0
1636971790000|2021-11-15 10:23:10|732.31|730.11|732.09|729.89|732.31|730.11|732.09|729.89|0
1636971810000|2021-11-15 10:23:30|731.98|729.78|731.87|729.67|731.98|729.78|731.87|729.67|0
1636971830000|2021-11-15 10:23:50|732.09|729.89|732.09|729.89|732.09|729.89|732.09|729.89|0
1636971910000|2021-11-15 10:25:10|731.87|729.67|731.87|729.67|731.87|729.67|731.87|729.67|0
1636971930000|2021-11-15 10:25:30|731.66|729.46|731.66|729.46|731.66|729.46|731.66|729.46|0
1636971940000|2021-11-15 10:25:40|731.76|729.56|731.87|729.67|731.87|729.67|731.76|729.56|0
1636971970000|2021-11-15 10:26:10|732.09|729.89|732.09|729.89|732.09|729.89|732.09|729.89|0
1636971990000|2021-11-15 10:26:30|731.87|729.67|731.87|729.67|731.87|729.67|731.87|729.67|0
1636972050000|2021-11-15 10:27:30|731.65|729.45|731.65|729.45|731.65|729.45|731.65|729.45|0
1636972060000|2021-11-15 10:27:40|731.87|729.67|731.65|729.45|731.87|729.67|731.65|729.45|0
1636972080000|2021-11-15 10:28:00|731.87|729.67|731.87|729.67|731.87|729.67|731.87|729.67|0
1636972100000|2021-11-15 10:28:20|731.65|729.45|731.65|729.45|731.65|729.45|731.65|729.45|0
1636972190000|2021-11-15 10:29:50|731.76|729.56|731.65|729.45|731.76|729.56|731.65|729.45|0
1636972270000|2021-11-15 10:31:10|731.44|729.24|731.44|729.24|731.44|729.24|731.44|729.24|0
1636972290000|2021-11-15 10:31:30|731.32|729.12|731.44|729.24|731.44|729.24|731.32|729.12|0
1636972350000|2021-11-15 10:32:30|731.22|729.02|731.22|729.02|731.22|729.02|731.22|729.02|0
1636972400000|2021-11-15 10:33:20|731.44|729.24|731.44|729.24|731.44|729.24|731.44|729.24|0
1636972440000|2021-11-15 10:34:00|731.22|729.02|731.22|729.02|731.22|729.02|731.22|729.02|0
1636972450000|2021-11-15 10:34:10|731.44|729.24|731.44|729.24|731.44|729.24|731.44|729.24|0
1636972480000|2021-11-15 10:34:40|731.65|729.45|731.65|729.45|731.65|729.45|731.65|729.45|0
1636972600000|2021-11-15 10:36:40|731.87|729.67|731.87|729.67|731.87|729.67|731.87|729.67|0
1636972620000|2021-11-15 10:37:00|732.08|729.88|732.08|729.88|732.08|729.88|732.08|729.88|0
1636972660000|2021-11-15 10:37:40|732.3|730.1|732.3|730.1|732.3|730.1|732.3|730.1|0
1636972700000|2021-11-15 10:38:20|732.52|730.32|732.52|730.32|732.52|730.32|732.52|730.32|0
1636972710000|2021-11-15 10:38:30|732.74|730.54|732.74|730.54|732.74|730.54|732.74|730.54|0
1636972750000|2021-11-15 10:39:10|733.39|731.19|733.39|731.19|733.39|731.19|733.39|731.19|0
1636972780000|2021-11-15 10:39:40|733.6|731.4|733.49|731.29|733.6|731.4|733.49|731.29|0
1636972790000|2021-11-15 10:39:50|733.82|731.62|733.82|731.62|733.82|731.62|733.82|731.62|0
1636972800000|2021-11-15 10:40:00|733.6|731.4|733.82|731.62|733.82|731.62|733.6|731.4|0
1636972810000|2021-11-15 10:40:10|733.6|731.4|733.6|731.4|733.6|731.4|733.6|731.4|0
1636972820000|2021-11-15 10:40:20|733.39|731.19|733.39|731.19|733.39|731.19|733.39|731.19|0
1636972830000|2021-11-15 10:40:30|733.17|730.97|733.17|730.97|733.17|730.97|733.17|730.97|0
1636972850000|2021-11-15 10:40:50|732.95|730.75|732.95|730.75|732.95|730.75|732.95|730.75|0
1636972900000|2021-11-15 10:41:40|732.73|730.53|732.73|730.53|732.73|730.53|732.73|730.53|0
1636972910000|2021-11-15 10:41:50|732.52|730.32|732.52|730.32|732.52|730.32|732.52|730.32|0
1636972940000|2021-11-15 10:42:20|732.3|730.1|732.52|730.32|732.52|730.32|732.3|730.1|0
1636972950000|2021-11-15 10:42:30|732.73|730.53|732.62|730.42|732.73|730.53|732.62|730.42|0
1636972960000|2021-11-15 10:42:40|732.73|730.53|732.73|730.53|732.73|730.53|732.73|730.53|0
1636973010000|2021-11-15 10:43:30|732.95|730.75|732.95|730.75|732.95|730.75|732.95|730.75|0
1636973020000|2021-11-15 10:43:40|732.84|730.64|732.73|730.53|732.84|730.64|732.73|730.53|0
1636973050000|2021-11-15 10:44:10|732.95|730.75|732.95|730.75|732.95|730.75|732.95|730.75|0
1636973060000|2021-11-15 10:44:20|732.73|730.53|732.52|730.32|732.73|730.53|732.52|730.32|0
1636973080000|2021-11-15 10:44:40|732.3|730.1|732.3|730.1|732.3|730.1|732.3|730.1|0
1636973100000|2021-11-15 10:45:00|732.52|730.32|732.52|730.32|732.52|730.32|732.52|730.32|0
1636973120000|2021-11-15 10:45:20|732.3|730.1|732.3|730.1|732.3|730.1|732.3|730.1|0
1636973130000|2021-11-15 10:45:30|732.4|730.2|732.4|730.2|732.4|730.2|732.4|730.2|0
1636973140000|2021-11-15 10:45:40|732.52|730.32|732.3|730.1|732.52|730.32|732.3|730.1|0
1636973150000|2021-11-15 10:45:50|732.19|729.99|732.3|730.1|732.3|730.1|732.08|729.88|0
1636973220000|2021-11-15 10:47:00|732.08|729.88|732.08|729.88|732.08|729.88|732.08|729.88|0
1636973230000|2021-11-15 10:47:10|732.3|730.1|732.3|730.1|732.3|730.1|732.08|729.88|0
1636973280000|2021-11-15 10:48:00|732.08|729.88|732.3|730.1|732.3|730.1|732.08|729.88|0
1636973290000|2021-11-15 10:48:10|732.08|729.88|732.08|729.88|732.08|729.88|732.08|729.88|0
1636973300000|2021-11-15 10:48:20|732.18|729.98|732.08|729.88|732.18|729.98|732.08|729.88|0
1636973340000|2021-11-15 10:49:00|731.86|729.66|732.08|729.88|732.08|729.88|731.86|729.66|0
1636973370000|2021-11-15 10:49:30|732.3|730.1|732.3|730.1|732.3|730.1|732.3|730.1|0
1636973440000|2021-11-15 10:50:40|732.51|730.31|732.3|730.1|732.51|730.31|732.3|730.1|0
1636973490000|2021-11-15 10:51:30|732.4|730.2|732.51|730.31|732.51|730.31|732.4|730.2|0
1636973530000|2021-11-15 10:52:10|732.3|730.1|732.3|730.1|732.4|730.2|732.3|730.1|0
1636973560000|2021-11-15 10:52:40|732.51|730.31|732.51|730.31|732.51|730.31|732.51|730.31|0
1636973580000|2021-11-15 10:53:00|732.3|730.1|732.3|730.1|732.3|730.1|732.3|730.1|0
1636973600000|2021-11-15 10:53:20|732.29|730.09|732.29|730.09|732.29|730.09|732.29|730.09|0
1636973630000|2021-11-15 10:53:50|732.51|730.31|732.51|730.31|732.51|730.31|732.51|730.31|0
1636973660000|2021-11-15 10:54:20|732.29|730.09|732.29|730.09|732.29|730.09|732.29|730.09|0
1636973700000|2021-11-15 10:55:00|732.51|730.31|732.51|730.31|732.51|730.31|732.51|730.31|0
1636973710000|2021-11-15 10:55:10|732.73|730.53|732.73|730.53|732.73|730.53|732.73|730.53|0
1636973740000|2021-11-15 10:55:40|732.51|730.31|732.51|730.31|732.51|730.31|732.51|730.31|0
1636973770000|2021-11-15 10:56:10|732.29|730.09|732.29|730.09|732.29|730.09|732.29|730.09|0
1636973780000|2021-11-15 10:56:20|732.51|730.31|732.51|730.31|732.51|730.31|732.51|730.31|0
1636973790000|2021-11-15 10:56:30|732.73|730.53|732.73|730.53|732.73|730.53|732.73|730.53|0
1636973810000|2021-11-15 10:56:50|732.51|730.31|732.61|730.41|732.61|730.41|732.51|730.31|0
1636973820000|2021-11-15 10:57:00|732.51|730.31|732.51|730.31|732.51|730.31|732.51|730.31|0
1636973850000|2021-11-15 10:57:30|732.73|730.53|732.73|730.53|732.73|730.53|732.73|730.53|0
1636973930000|2021-11-15 10:58:50|732.94|730.74|732.83|730.63|732.94|730.74|732.83|730.63|0
1636973940000|2021-11-15 10:59:00|732.94|730.74|732.94|730.74|732.94|730.74|732.94|730.74|0
1636973990000|2021-11-15 10:59:50|733.05|730.85|733.16|730.96|733.16|730.96|733.05|730.85|0
1636974010000|2021-11-15 11:00:10|733.38|731.18|733.38|731.18|733.38|731.18|733.38|731.18|0
1636974020000|2021-11-15 11:00:20|733.16|730.96|733.16|730.96|733.16|730.96|733.16|730.96|0
1636974060000|2021-11-15 11:01:00|732.94|730.74|732.94|730.74|732.94|730.74|732.94|730.74|0
1636974080000|2021-11-15 11:01:20|732.73|730.53|732.73|730.53|732.73|730.53|732.73|730.53|0
1636974090000|2021-11-15 11:01:30|732.83|730.63|732.73|730.53|732.83|730.63|732.73|730.53|0
1636974130000|2021-11-15 11:02:10|732.51|730.31|732.51|730.31|732.51|730.31|732.51|730.31|0
1636974160000|2021-11-15 11:02:40|732.73|730.53|732.51|730.31|732.73|730.53|732.51|730.31|0
1636974190000|2021-11-15 11:03:10|732.29|730.09|732.29|730.09|732.29|730.09|732.29|730.09|0
1636974200000|2021-11-15 11:03:20|732.07|729.87|732.07|729.87|732.07|729.87|732.07|729.87|0
1636974220000|2021-11-15 11:03:40|732.29|730.09|732.07|729.87|732.29|730.09|732.07|729.87|0
1636974230000|2021-11-15 11:03:50|732.29|730.09|732.07|729.87|732.29|730.09|732.07|729.87|0
1636974250000|2021-11-15 11:04:10|731.96|729.76|731.86|729.66|731.96|729.76|731.86|729.66|0
1636974260000|2021-11-15 11:04:20|732.07|729.87|732.07|729.87|732.07|729.87|732.07|729.87|0
1636974280000|2021-11-15 11:04:40|732.29|730.09|732.29|730.09|732.29|730.09|732.29|730.09|0
1636974300000|2021-11-15 11:05:00|732.51|730.31|732.51|730.31|732.51|730.31|732.51|730.31|0
1636974320000|2021-11-15 11:05:20|732.29|730.09|732.51|730.31|732.51|730.31|732.29|730.09|0
1636974350000|2021-11-15 11:05:50|732.72|730.52|732.72|730.52|732.72|730.52|732.72|730.52|0
1636974390000|2021-11-15 11:06:30|732.51|730.31|732.51|730.31|732.51|730.31|732.51|730.31|0
1636974400000|2021-11-15 11:06:40|732.61|730.41|732.51|730.31|732.61|730.41|732.51|730.31|0
1636974420000|2021-11-15 11:07:00|732.61|730.41|732.51|730.31|732.61|730.41|732.51|730.31|0
1636974440000|2021-11-15 11:07:20|732.39|730.19|732.39|730.19|732.39|730.19|732.39|730.19|0
1636974450000|2021-11-15 11:07:30|732.29|730.09|732.07|729.87|732.29|730.09|732.07|729.87|0
1636974470000|2021-11-15 11:07:50|732.29|730.09|732.29|730.09|732.29|730.09|732.29|730.09|0
1636974490000|2021-11-15 11:08:10|732.07|729.87|732.18|729.98|732.18|729.98|732.07|729.87|0
1636974500000|2021-11-15 11:08:20|732.29|730.09|732.29|730.09|732.29|730.09|732.29|730.09|0
1636974530000|2021-11-15 11:08:50|732.51|730.31|732.51|730.31|732.51|730.31|732.29|730.09|0
1636974540000|2021-11-15 11:09:00|732.39|730.19|732.29|730.09|732.39|730.19|732.29|730.09|0
1636974550000|2021-11-15 11:09:10|732.18|729.98|732.18|729.98|732.18|729.98|732.18|729.98|0
1636974560000|2021-11-15 11:09:20|732.29|730.09|732.29|730.09|732.29|730.09|732.29|730.09|0
1636974610000|2021-11-15 11:10:10|732.17|729.97|732.07|729.87|732.17|729.97|732.07|729.87|0
1636974660000|2021-11-15 11:11:00|732.29|730.09|732.29|730.09|732.29|730.09|732.29|730.09|0
1636974690000|2021-11-15 11:11:30|732.17|729.97|732.29|730.09|732.29|730.09|732.07|729.87|0
1636974730000|2021-11-15 11:12:10|732.07|729.87|732.07|729.87|732.07|729.87|732.07|729.87|0
1636974740000|2021-11-15 11:12:20|732.29|730.09|732.29|730.09|732.29|730.09|732.29|730.09|0
1636974880000|2021-11-15 11:14:40|732.07|729.87|732.29|730.09|732.29|730.09|732.07|729.87|0
1636974900000|2021-11-15 11:15:00|732.07|729.87|732.07|729.87|732.07|729.87|732.07|729.87|0
1636974940000|2021-11-15 11:15:40|732.29|730.09|732.29|730.09|732.29|730.09|732.29|730.09|0
1636975000000|2021-11-15 11:16:40|732.72|730.52|732.94|730.74|732.94|730.74|732.72|730.52|0
1636975010000|2021-11-15 11:16:50|732.72|730.52|732.72|730.52|732.72|730.52|732.72|730.52|0
1636975020000|2021-11-15 11:17:00|732.94|730.74|732.94|730.74|732.94|730.74|732.94|730.74|0
1636975030000|2021-11-15 11:17:10|732.82|730.62|732.94|730.74|732.94|730.74|732.82|730.62|0
1636975040000|2021-11-15 11:17:20|733.37|731.17|733.37|731.17|733.37|731.17|733.37|731.17|0
1636975050000|2021-11-15 11:17:30|733.59|731.39|733.37|731.17|733.59|731.39|733.37|731.17|0
1636975070000|2021-11-15 11:17:50|733.59|731.39|733.59|731.39|733.59|731.39|733.59|731.39|0
1636975080000|2021-11-15 11:18:00|733.8|731.6|733.96|731.76|734.07|731.87|733.8|731.6|0
1636975090000|2021-11-15 11:18:10|734.07|731.87|733.86|731.66|734.07|731.87|733.86|731.66|0
1636975120000|2021-11-15 11:18:40|733.64|731.44|733.53|731.33|733.64|731.44|733.53|731.33|0
1636975130000|2021-11-15 11:18:50|733.42|731.22|733.42|731.22|733.42|731.22|733.42|731.22|0
1636975140000|2021-11-15 11:19:00|733.53|731.33|733.2|731|733.53|731.33|733.2|731|0
1636975150000|2021-11-15 11:19:10|733.42|731.22|733.42|731.22|733.42|731.22|733.42|731.22|0
1636975160000|2021-11-15 11:19:20|733.2|731|733.2|731|733.2|731|733.2|731|0
1636975180000|2021-11-15 11:19:40|733.31|731.11|733.31|731.11|733.31|731.11|733.2|731|0
1636975190000|2021-11-15 11:19:50|733.2|731|733.2|731|733.2|731|733.2|731|0
1636975210000|2021-11-15 11:20:10|733.09|730.89|733.2|731|733.2|731|733.09|730.89|0
1636975220000|2021-11-15 11:20:20|732.99|730.79|733.2|731|733.2|731|732.99|730.79|0
1636975230000|2021-11-15 11:20:30|732.99|730.79|733.2|731|733.2|731|732.99|730.79|0
1636975240000|2021-11-15 11:20:40|733.09|730.89|733.2|731|733.2|731|733.09|730.89|0
1636975250000|2021-11-15 11:20:50|732.99|730.79|732.99|730.79|732.99|730.79|732.99|730.79|0
1636975280000|2021-11-15 11:21:20|732.77|730.57|732.77|730.57|732.77|730.57|732.77|730.57|0
1636975300000|2021-11-15 11:21:40|732.55|730.35|732.55|730.35|732.55|730.35|732.55|730.35|0
1636975310000|2021-11-15 11:21:50|732.44|730.24|732.55|730.35|732.55|730.35|732.44|730.24|0
1636975320000|2021-11-15 11:22:00|732.34|730.14|732.34|730.14|732.34|730.14|732.34|730.14|0
1636975330000|2021-11-15 11:22:10|732.55|730.35|732.55|730.35|732.55|730.35|732.55|730.35|0
1636975360000|2021-11-15 11:22:40|732.77|730.57|732.77|730.57|732.77|730.57|732.77|730.57|0
1636975370000|2021-11-15 11:22:50|732.99|730.79|732.99|730.79|732.99|730.79|732.77|730.57|0
1636975380000|2021-11-15 11:23:00|732.77|730.57|732.99|730.79|732.99|730.79|732.77|730.57|0
1636975400000|2021-11-15 11:23:20|733.2|731|733.09|730.89|733.2|731|733.09|730.89|0
1636975410000|2021-11-15 11:23:30|733.2|731|732.99|730.79|733.2|731|732.99|730.79|0
1636975430000|2021-11-15 11:23:50|732.77|730.57|732.77|730.57|732.77|730.57|732.55|730.35|0
1636975440000|2021-11-15 11:24:00|732.99|730.79|732.99|730.79|732.99|730.79|732.77|730.57|0
1636975460000|2021-11-15 11:24:20|733.09|730.89|733.09|730.89|733.09|730.89|733.09|730.89|0
1636975470000|2021-11-15 11:24:30|732.99|730.79|732.99|730.79|733.09|730.89|732.99|730.79|0
1636975480000|2021-11-15 11:24:40|733.2|731|733.2|731|733.2|731|733.2|731|0
1636975490000|2021-11-15 11:24:50|733.42|731.22|733.64|731.44|733.64|731.44|733.42|731.22|0
1636975500000|2021-11-15 11:25:00|733.42|731.22|733.42|731.22|733.42|731.22|733.42|731.22|0
1636975580000|2021-11-15 11:26:20|732.98|730.78|732.98|730.78|732.98|730.78|732.98|730.78|0
1636975650000|2021-11-15 11:27:30|732.77|730.57|732.87|730.67|732.87|730.67|732.77|730.57|0
1636975660000|2021-11-15 11:27:40|732.98|730.78|732.98|730.78|732.98|730.78|732.98|730.78|0
1636975670000|2021-11-15 11:27:50|732.77|730.57|732.77|730.57|732.77|730.57|732.77|730.57|0
1636975680000|2021-11-15 11:28:00|732.98|730.78|732.98|730.78|732.98|730.78|732.98|730.78|0
1636975690000|2021-11-15 11:28:10|732.77|730.57|732.77|730.57|732.77|730.57|732.77|730.57|0
1636975700000|2021-11-15 11:28:20|732.55|730.35|732.55|730.35|732.55|730.35|732.55|730.35|0
1636975730000|2021-11-15 11:28:50|732.44|730.24|732.55|730.35|732.55|730.35|732.44|730.24|0
1636975740000|2021-11-15 11:29:00|732.33|730.13|732.33|730.13|732.33|730.13|732.33|730.13|0
1636975750000|2021-11-15 11:29:10|732.55|730.35|732.12|729.92|732.55|730.35|732.12|729.92|0
1636975760000|2021-11-15 11:29:20|732.33|730.13|732.33|730.13|732.33|730.13|732.33|730.13|0
1636975780000|2021-11-15 11:29:40|732.12|729.92|732.12|729.92|732.12|729.92|732.12|729.92|0
1636975810000|2021-11-15 11:30:10|732.33|730.13|732.33|730.13|732.33|730.13|732.33|730.13|0
1636975820000|2021-11-15 11:30:20|732.55|730.35|732.55|730.35|732.55|730.35|732.55|730.35|0
1636975830000|2021-11-15 11:30:30|732.77|730.57|732.77|730.57|732.77|730.57|732.77|730.57|0
1636975840000|2021-11-15 11:30:40|732.98|730.78|732.98|730.78|732.98|730.78|732.98|730.78|0
1636975860000|2021-11-15 11:31:00|733.2|731|733.42|731.22|733.42|731.22|733.2|731|0
1636975870000|2021-11-15 11:31:10|733.85|731.65|733.85|731.65|733.85|731.65|733.85|731.65|0
1636975880000|2021-11-15 11:31:20|733.63|731.43|733.63|731.43|733.63|731.43|733.63|731.43|0
1636975890000|2021-11-15 11:31:30|733.95|731.75|733.85|731.65|734.07|731.87|733.85|731.65|0
1636975900000|2021-11-15 11:31:40|734.07|731.87|734.07|731.87|734.07|731.87|734.07|731.87|0
1636975910000|2021-11-15 11:31:50|733.95|731.75|733.95|731.75|733.95|731.75|733.95|731.75|0
1636975920000|2021-11-15 11:32:00|734.07|731.87|734.07|731.87|734.07|731.87|734.07|731.87|0
1636975930000|2021-11-15 11:32:10|734.28|732.08|734.28|732.08|734.28|732.08|734.28|732.08|0
1636975960000|2021-11-15 11:32:40|734.5|732.3|734.5|732.3|734.5|732.3|734.5|732.3|0
1636975970000|2021-11-15 11:32:50|734.72|732.52|734.72|732.52|734.72|732.52|734.72|732.52|0
1636975980000|2021-11-15 11:33:00|734.5|732.3|734.07|731.87|734.5|732.3|734.07|731.87|0
1636975990000|2021-11-15 11:33:10|733.85|731.65|733.85|731.65|733.85|731.65|733.85|731.65|0
1636976000000|2021-11-15 11:33:20|733.63|731.43|733.85|731.65|733.85|731.65|733.63|731.43|0
1636976010000|2021-11-15 11:33:30|734.07|731.87|734.07|731.87|734.07|731.87|734.07|731.87|0
1636976030000|2021-11-15 11:33:50|733.85|731.65|733.85|731.65|733.85|731.65|733.85|731.65|0
1636976040000|2021-11-15 11:34:00|734.07|731.87|733.85|731.65|734.07|731.87|733.85|731.65|0
1636976120000|2021-11-15 11:35:20|733.63|731.43|733.63|731.43|733.63|731.43|733.63|731.43|0
1636976130000|2021-11-15 11:35:30|733.41|731.21|733.41|731.21|733.41|731.21|733.41|731.21|0
1636976150000|2021-11-15 11:35:50|733.2|731|733.2|731|733.2|731|733.2|731|0
1636976180000|2021-11-15 11:36:20|732.98|730.78|732.98|730.78|732.98|730.78|732.98|730.78|0
1636976190000|2021-11-15 11:36:30|733.2|731|733.2|731|733.2|731|733.2|731|0
1636976200000|2021-11-15 11:36:40|732.98|730.78|732.98|730.78|732.98|730.78|732.98|730.78|0
1636976220000|2021-11-15 11:37:00|732.76|730.56|732.76|730.56|732.76|730.56|732.76|730.56|0
1636976230000|2021-11-15 11:37:10|732.98|730.78|732.98|730.78|732.98|730.78|732.98|730.78|0
1636976240000|2021-11-15 11:37:20|732.76|730.56|732.98|730.78|732.98|730.78|732.76|730.56|0
1636976250000|2021-11-15 11:37:30|732.76|730.56|732.76|730.56|732.76|730.56|732.76|730.56|0
1636976260000|2021-11-15 11:37:40|732.98|730.78|732.76|730.56|732.98|730.78|732.76|730.56|0
1636976280000|2021-11-15 11:38:00|732.55|730.35|732.55|730.35|732.55|730.35|732.55|730.35|0
1636976300000|2021-11-15 11:38:20|732.76|730.56|732.76|730.56|732.76|730.56|732.76|730.56|0
1636976330000|2021-11-15 11:38:50|732.98|730.78|732.98|730.78|732.98|730.78|732.98|730.78|0
1636976340000|2021-11-15 11:39:00|732.76|730.56|732.98|730.78|732.98|730.78|732.76|730.56|0
1636976380000|2021-11-15 11:39:40|732.87|730.67|732.98|730.78|732.98|730.78|732.76|730.56|0
1636976400000|2021-11-15 11:40:00|733.2|731|733.2|731|733.2|731|733.2|731|0
1636976490000|2021-11-15 11:41:30|733.41|731.21|733.2|731|733.41|731.21|733.2|731|0
1636976520000|2021-11-15 11:42:00|733.19|730.99|733.19|730.99|733.19|730.99|733.19|730.99|0
1636976530000|2021-11-15 11:42:10|733.41|731.21|733.41|731.21|733.41|731.21|733.41|731.21|0
1636976540000|2021-11-15 11:42:20|733.19|730.99|733.19|730.99|733.19|730.99|733.19|730.99|0
1636976560000|2021-11-15 11:42:40|733.41|731.21|733.41|731.21|733.41|731.21|733.41|731.21|0
1636976620000|2021-11-15 11:43:40|733.3|731.1|732.98|730.78|733.3|731.1|732.98|730.78|0
1636976680000|2021-11-15 11:44:40|733.19|730.99|733.19|730.99|733.19|730.99|733.19|730.99|0
1636976790000|2021-11-15 11:46:30|733.41|731.21|733.41|731.21|733.41|731.21|733.41|731.21|0
1636976820000|2021-11-15 11:47:00|733.63|731.43|733.63|731.43|733.63|731.43|733.63|731.43|0
1636976840000|2021-11-15 11:47:20|733.41|731.21|733.41|731.21|733.41|731.21|733.41|731.21|0
1636976850000|2021-11-15 11:47:30|733.19|730.99|733.19|730.99|733.19|730.99|733.19|730.99|0
1636976860000|2021-11-15 11:47:40|733.41|731.21|733.41|731.21|733.41|731.21|733.19|730.99|0
1636976880000|2021-11-15 11:48:00|733.19|730.99|733.19|730.99|733.19|730.99|733.19|730.99|0
1636976890000|2021-11-15 11:48:10|732.98|730.78|732.98|730.78|732.98|730.78|732.98|730.78|0
1636976920000|2021-11-15 11:48:40|732.86|730.66|732.76|730.56|732.86|730.66|732.76|730.56|0
1636976930000|2021-11-15 11:48:50|732.98|730.78|732.98|730.78|732.98|730.78|732.98|730.78|0
1636976940000|2021-11-15 11:49:00|732.97|730.77|732.97|730.77|732.97|730.77|732.97|730.77|0
1636976980000|2021-11-15 11:49:40|733.19|730.99|732.97|730.77|733.19|730.99|732.97|730.77|0
1636976990000|2021-11-15 11:49:50|733.19|730.99|733.08|730.88|733.19|730.99|733.08|730.88|0
1636977000000|2021-11-15 11:50:00|732.97|730.77|733.19|730.99|733.19|730.99|732.97|730.77|0
1636977010000|2021-11-15 11:50:10|732.97|730.77|732.97|730.77|732.97|730.77|732.97|730.77|0
1636977030000|2021-11-15 11:50:30|733.19|730.99|733.19|730.99|733.19|730.99|733.19|730.99|0
1636977050000|2021-11-15 11:50:50|733.41|731.21|733.41|731.21|733.41|731.21|733.41|731.21|0
1636977060000|2021-11-15 11:51:00|733.63|731.43|733.41|731.21|733.63|731.43|733.41|731.21|0
1636977080000|2021-11-15 11:51:20|733.51|731.31|733.19|730.99|733.51|731.31|733.19|730.99|0
1636977110000|2021-11-15 11:51:50|733.08|730.88|733.19|730.99|733.19|730.99|732.97|730.77|0
1636977120000|2021-11-15 11:52:00|733.41|731.21|733.41|731.21|733.41|731.21|733.41|731.21|0
1636977130000|2021-11-15 11:52:10|733.62|731.42|733.62|731.42|733.62|731.42|733.62|731.42|0
1636977140000|2021-11-15 11:52:20|733.41|731.21|733.41|731.21|733.62|731.42|733.41|731.21|0
1636977150000|2021-11-15 11:52:30|733.62|731.42|733.41|731.21|733.62|731.42|733.41|731.21|0
1636977160000|2021-11-15 11:52:40|733.62|731.42|733.62|731.42|733.62|731.42|733.62|731.42|0
1636977170000|2021-11-15 11:52:50|733.84|731.64|733.84|731.64|733.84|731.64|733.84|731.64|0
1636977210000|2021-11-15 11:53:30|733.62|731.42|733.62|731.42|733.62|731.42|733.62|731.42|0
1636977260000|2021-11-15 11:54:20|733.84|731.64|733.84|731.64|733.84|731.64|733.84|731.64|0
1636977270000|2021-11-15 11:54:30|733.73|731.53|733.62|731.42|733.73|731.53|733.62|731.42|0
1636977290000|2021-11-15 11:54:50|733.84|731.64|733.84|731.64|733.84|731.64|733.84|731.64|0
1636977340000|2021-11-15 11:55:40|733.73|731.53|733.84|731.64|733.84|731.64|733.73|731.53|0
1636977350000|2021-11-15 11:55:50|733.62|731.42|733.62|731.42|733.62|731.42|733.62|731.42|0
1636977360000|2021-11-15 11:56:00|733.51|731.31|733.62|731.42|733.73|731.53|733.51|731.31|0
1636977400000|2021-11-15 11:56:40|733.51|731.31|733.62|731.42|733.62|731.42|733.51|731.31|0
1636977480000|2021-11-15 11:58:00|733.84|731.64|733.84|731.64|733.84|731.64|733.84|731.64|0
1636977520000|2021-11-15 11:58:40|733.62|731.42|733.62|731.42|733.62|731.42|733.62|731.42|0
1636977530000|2021-11-15 11:58:50|733.73|731.53|733.62|731.42|733.73|731.53|733.62|731.42|0
1636977600000|2021-11-15 12:00:00|733.4|731.2|733.4|731.2|733.62|731.42|733.4|731.2|0
1636977620000|2021-11-15 12:00:20|733.19|730.99|733.19|730.99|733.19|730.99|733.19|730.99|0
1636977640000|2021-11-15 12:00:40|733.07|730.87|733.19|730.99|733.19|730.99|733.07|730.87|0
1636977650000|2021-11-15 12:00:50|733.07|730.87|732.97|730.77|733.07|730.87|732.97|730.77|0
1636977670000|2021-11-15 12:01:10|732.75|730.55|732.97|730.77|733.19|730.99|732.75|730.55|0
1636977710000|2021-11-15 12:01:50|733.19|730.99|733.19|730.99|733.19|730.99|733.19|730.99|0
1636977730000|2021-11-15 12:02:10|732.97|730.77|733.19|730.99|733.19|730.99|732.97|730.77|0
1636977750000|2021-11-15 12:02:30|732.97|730.77|732.97|730.77|732.97|730.77|732.97|730.77|0
1636977760000|2021-11-15 12:02:40|733.19|730.99|733.19|730.99|733.19|730.99|733.19|730.99|0
1636977770000|2021-11-15 12:02:50|732.97|730.77|732.97|730.77|732.97|730.77|732.97|730.77|0
1636977890000|2021-11-15 12:04:50|733.19|730.99|733.19|730.99|733.19|730.99|733.19|730.99|0
1636977920000|2021-11-15 12:05:20|732.97|730.77|732.97|730.77|732.97|730.77|732.97|730.77|0
1636977930000|2021-11-15 12:05:30|732.75|730.55|732.75|730.55|732.75|730.55|732.75|730.55|0
1636977940000|2021-11-15 12:05:40|732.97|730.77|732.97|730.77|732.97|730.77|732.97|730.77|0
1636977990000|2021-11-15 12:06:30|733.18|730.98|733.18|730.98|733.18|730.98|733.18|730.98|0
1636978020000|2021-11-15 12:07:00|732.97|730.77|732.97|730.77|732.97|730.77|732.97|730.77|0
1636978100000|2021-11-15 12:08:20|732.75|730.55|732.97|730.77|732.97|730.77|732.75|730.55|0
1636978160000|2021-11-15 12:09:20|732.75|730.55|732.75|730.55|732.75|730.55|732.75|730.55|0
1636978220000|2021-11-15 12:10:20|732.97|730.77|732.97|730.77|732.97|730.77|732.97|730.77|0
1636978280000|2021-11-15 12:11:20|732.85|730.65|732.75|730.55|732.85|730.65|732.75|730.55|0
1636978360000|2021-11-15 12:12:40|732.53|730.33|732.53|730.33|732.53|730.33|732.53|730.33|0
1636978390000|2021-11-15 12:13:10|732.75|730.55|732.75|730.55|732.75|730.55|732.75|730.55|0
1636978510000|2021-11-15 12:15:10|732.53|730.33|732.53|730.33|732.53|730.33|732.53|730.33|0
1636978560000|2021-11-15 12:16:00|732.75|730.55|732.75|730.55|732.75|730.55|732.75|730.55|0
1636978570000|2021-11-15 12:16:10|732.53|730.33|732.53|730.33|732.53|730.33|732.53|730.33|0
1636978580000|2021-11-15 12:16:20|732.63|730.43|732.75|730.55|732.75|730.55|732.63|730.43|0
1636978610000|2021-11-15 12:16:50|732.53|730.33|732.53|730.33|732.53|730.33|732.53|730.33|0
1636978630000|2021-11-15 12:17:10|732.63|730.43|732.63|730.43|732.63|730.43|732.63|730.43|0
1636978640000|2021-11-15 12:17:20|732.53|730.33|732.75|730.55|732.75|730.55|732.53|730.33|0
1636978650000|2021-11-15 12:17:30|732.53|730.33|732.53|730.33|732.53|730.33|732.53|730.33|0
1636978700000|2021-11-15 12:18:20|732.75|730.55|732.75|730.55|732.75|730.55|732.75|730.55|0
1636978760000|2021-11-15 12:19:20|732.53|730.33|732.53|730.33|732.53|730.33|732.53|730.33|0
1636978810000|2021-11-15 12:20:10|732.31|730.11|732.31|730.11|732.31|730.11|732.31|730.11|0
1636978870000|2021-11-15 12:21:10|732.09|729.89|732.09|729.89|732.09|729.89|732.09|729.89|0
1636978890000|2021-11-15 12:21:30|731.88|729.68|731.66|729.46|731.88|729.68|731.66|729.46|0
1636978900000|2021-11-15 12:21:40|731.88|729.68|731.66|729.46|731.88|729.68|731.66|729.46|0
1636978940000|2021-11-15 12:22:20|731.88|729.68|731.66|729.46|731.88|729.68|731.66|729.46|0
1636978950000|2021-11-15 12:22:30|731.88|729.68|731.88|729.68|731.88|729.68|731.66|729.46|0
1636978970000|2021-11-15 12:22:50|731.66|729.46|731.88|729.68|731.88|729.68|731.66|729.46|0
1636978980000|2021-11-15 12:23:00|731.66|729.46|731.66|729.46|731.66|729.46|731.66|729.46|0
1636979140000|2021-11-15 12:25:40|731.87|729.67|731.87|729.67|731.87|729.67|731.87|729.67|0
1636979150000|2021-11-15 12:25:50|731.66|729.46|731.66|729.46|731.66|729.46|731.66|729.46|0
1636979190000|2021-11-15 12:26:30|731.44|729.24|731.66|729.46|731.66|729.46|731.44|729.24|0
1636979220000|2021-11-15 12:27:00|731.87|729.67|731.66|729.46|731.87|729.67|731.66|729.46|0
1636979250000|2021-11-15 12:27:30|731.87|729.67|731.87|729.67|731.87|729.67|731.87|729.67|0
1636979260000|2021-11-15 12:27:40|731.66|729.46|731.66|729.46|731.66|729.46|731.66|729.46|0
1636979280000|2021-11-15 12:28:00|731.87|729.67|731.87|729.67|731.87|729.67|731.87|729.67|0
1636979300000|2021-11-15 12:28:20|731.66|729.46|731.66|729.46|731.66|729.46|731.66|729.46|0
1636979360000|2021-11-15 12:29:20|731.87|729.67|731.87|729.67|731.87|729.67|731.87|729.67|0
1636979450000|2021-11-15 12:30:50|732.09|729.89|732.09|729.89|732.09|729.89|732.09|729.89|0
1636979460000|2021-11-15 12:31:00|731.87|729.67|732.09|729.89|732.09|729.89|731.87|729.67|0
1636979490000|2021-11-15 12:31:30|732.31|730.11|732.31|730.11|732.31|730.11|732.31|730.11|0
1636979520000|2021-11-15 12:32:00|732.52|730.32|732.31|730.11|732.52|730.32|732.31|730.11|0
1636979560000|2021-11-15 12:32:40|732.52|730.32|732.52|730.32|732.52|730.32|732.52|730.32|0
1636979570000|2021-11-15 12:32:50|732.31|730.11|732.31|730.11|732.31|730.11|732.31|730.11|0
1636979610000|2021-11-15 12:33:30|732.52|730.32|732.52|730.32|732.52|730.32|732.52|730.32|0
1636979680000|2021-11-15 12:34:40|732.3|730.1|732.3|730.1|732.3|730.1|732.3|730.1|0
1636979690000|2021-11-15 12:34:50|732.52|730.32|732.52|730.32|732.52|730.32|732.52|730.32|0
1636979710000|2021-11-15 12:35:10|732.74|730.54|732.74|730.54|732.74|730.54|732.74|730.54|0
1636979750000|2021-11-15 12:35:50|732.52|730.32|732.52|730.32|732.52|730.32|732.52|730.32|0
1636979760000|2021-11-15 12:36:00|732.74|730.54|732.74|730.54|732.74|730.54|732.74|730.54|0
1636979850000|2021-11-15 12:37:30|732.52|730.32|732.52|730.32|732.52|730.32|732.52|730.32|0
1636979880000|2021-11-15 12:38:00|732.74|730.54|732.74|730.54|732.74|730.54|732.74|730.54|0
1636979890000|2021-11-15 12:38:10|732.95|730.75|732.95|730.75|732.95|730.75|732.95|730.75|0
1636980030000|2021-11-15 12:40:30|732.74|730.54|732.74|730.54|732.74|730.54|732.74|730.54|0
1636980170000|2021-11-15 12:42:50|732.73|730.53|732.73|730.53|732.73|730.53|732.73|730.53|0
1636980180000|2021-11-15 12:43:00|732.95|730.75|732.95|730.75|733.17|730.97|732.95|730.75|0
1636980280000|2021-11-15 12:44:40|733.06|730.86|732.95|730.75|733.06|730.86|732.95|730.75|0
1636980360000|2021-11-15 12:46:00|733.17|730.97|733.17|730.97|733.17|730.97|733.17|730.97|0
1636980400000|2021-11-15 12:46:40|732.95|730.75|732.95|730.75|732.95|730.75|732.95|730.75|0
1636980430000|2021-11-15 12:47:10|733.17|730.97|733.17|730.97|733.17|730.97|733.17|730.97|0
1636980500000|2021-11-15 12:48:20|732.95|730.75|732.95|730.75|732.95|730.75|732.95|730.75|0
1636980510000|2021-11-15 12:48:30|733.17|730.97|733.17|730.97|733.17|730.97|733.17|730.97|0
1636980580000|2021-11-15 12:49:40|733.38|731.18|733.38|731.18|733.38|731.18|733.38|731.18|0
1636980600000|2021-11-15 12:50:00|733.17|730.97|733.38|731.18|733.38|731.18|733.17|730.97|0
1636980680000|2021-11-15 12:51:20|733.6|731.4|733.6|731.4|733.6|731.4|733.6|731.4|0
1636980700000|2021-11-15 12:51:40|733.38|731.18|733.38|731.18|733.6|731.4|733.38|731.18|0
1636980740000|2021-11-15 12:52:20|733.16|730.96|733.16|730.96|733.16|730.96|733.16|730.96|0
1636980750000|2021-11-15 12:52:30|733.38|731.18|733.38|731.18|733.38|731.18|733.38|731.18|0
1636980890000|2021-11-15 12:54:50|733.6|731.4|733.38|731.18|733.6|731.4|733.38|731.18|0
1636980920000|2021-11-15 12:55:20|733.16|730.96|733.16|730.96|733.16|730.96|733.16|730.96|0
1636980930000|2021-11-15 12:55:30|733.38|731.18|733.38|731.18|733.38|731.18|733.16|730.96|0
1636981070000|2021-11-15 12:57:50|733.6|731.4|733.6|731.4|733.6|731.4|733.6|731.4|0
1636981100000|2021-11-15 12:58:20|733.38|731.18|733.38|731.18|733.38|731.18|733.38|731.18|0
1636981140000|2021-11-15 12:59:00|733.16|730.96|733.16|730.96|733.16|730.96|733.16|730.96|0
1636981170000|2021-11-15 12:59:30|733.38|731.18|733.6|731.4|733.6|731.4|733.38|731.18|0
1636981200000|2021-11-15 13:00:00|733.38|731.18|733.38|731.18|733.38|731.18|733.38|731.18|0
1636981210000|2021-11-15 13:00:10|733.48|731.28|733.48|731.28|733.48|731.28|733.48|731.28|0
1636981220000|2021-11-15 13:00:20|733.38|731.18|733.38|731.18|733.38|731.18|733.38|731.18|0
1636981240000|2021-11-15 13:00:40|733.6|731.4|733.6|731.4|733.6|731.4|733.6|731.4|0
1636981260000|2021-11-15 13:01:00|734.03|731.83|734.03|731.83|734.03|731.83|734.03|731.83|0
1636981270000|2021-11-15 13:01:10|734.25|732.05|734.25|732.05|734.25|732.05|734.25|732.05|0
1636981280000|2021-11-15 13:01:20|734.46|732.26|734.46|732.26|734.46|732.26|734.46|732.26|0
1636981300000|2021-11-15 13:01:40|734.68|732.48|734.68|732.48|734.68|732.48|734.68|732.48|0
1636981310000|2021-11-15 13:01:50|734.46|732.26|734.46|732.26|734.68|732.48|734.46|732.26|0
1636981330000|2021-11-15 13:02:10|734.68|732.48|734.68|732.48|734.68|732.48|734.68|732.48|0
1636981350000|2021-11-15 13:02:30|735.11|732.91|735.55|733.35|735.55|733.35|735.11|732.91|0
1636981360000|2021-11-15 13:02:40|735.33|733.13|735.33|733.13|735.33|733.13|735.33|733.13|0
1636981380000|2021-11-15 13:03:00|735.55|733.35|735.55|733.35|735.55|733.35|735.55|733.35|0
1636981390000|2021-11-15 13:03:10|735.33|733.13|735.11|732.91|735.33|733.13|735.11|732.91|0
1636981460000|2021-11-15 13:04:20|734.9|732.7|734.9|732.7|734.9|732.7|734.9|732.7|0
1636981470000|2021-11-15 13:04:30|735.11|732.91|735.22|733.02|735.22|733.02|735.11|732.91|0
1636981480000|2021-11-15 13:04:40|735.11|732.91|735.11|732.91|735.33|733.13|735.11|732.91|0
1636981490000|2021-11-15 13:04:50|735.33|733.13|735.33|733.13|735.33|733.13|735.33|733.13|0
1636981500000|2021-11-15 13:05:00|735.11|732.91|735.11|732.91|735.11|732.91|735.11|732.91|0
1636981510000|2021-11-15 13:05:10|734.9|732.7|734.9|732.7|734.9|732.7|734.9|732.7|0
1636981530000|2021-11-15 13:05:30|735.33|733.13|735.11|732.91|735.33|733.13|735.11|732.91|0
1636981540000|2021-11-15 13:05:40|735.33|733.13|735.33|733.13|735.33|733.13|735.33|733.13|0
1636981550000|2021-11-15 13:05:50|735.11|732.91|735.33|733.13|735.33|733.13|735.11|732.91|0
1636981600000|2021-11-15 13:06:40|735.11|732.91|735.11|732.91|735.11|732.91|735.11|732.91|0
1636981610000|2021-11-15 13:06:50|735|732.8|735.11|732.91|735.11|732.91|734.9|732.7|0
1636981620000|2021-11-15 13:07:00|734.9|732.7|734.9|732.7|734.9|732.7|734.9|732.7|0
1636981630000|2021-11-15 13:07:10|735.11|732.91|734.9|732.7|735.11|732.91|734.9|732.7|0
1636981640000|2021-11-15 13:07:20|734.68|732.48|734.68|732.48|734.68|732.48|734.68|732.48|0
1636981700000|2021-11-15 13:08:20|734.89|732.69|734.89|732.69|734.89|732.69|734.89|732.69|0
1636981830000|2021-11-15 13:10:30|735.11|732.91|736.54|734.34|736.54|734.34|735.11|732.91|0
1636981850000|2021-11-15 13:10:50|735.95|733.75|735.95|733.75|735.95|733.75|735.95|733.75|0
1636981860000|2021-11-15 13:11:00|736.17|733.97|736.17|733.97|736.17|733.97|736.17|733.97|0
1636981870000|2021-11-15 13:11:10|736.6|734.4|736.6|734.4|736.6|734.4|736.6|734.4|0
1636981880000|2021-11-15 13:11:20|736.82|734.62|736.82|734.62|736.82|734.62|736.82|734.62|0
1636981890000|2021-11-15 13:11:30|737.04|734.84|737.04|734.84|737.25|735.05|737.04|734.84|0
1636981900000|2021-11-15 13:11:40|737.25|735.05|737.04|734.84|737.25|735.05|737.04|734.84|0
1636981910000|2021-11-15 13:11:50|737.25|735.05|737.25|735.05|737.25|735.05|737.25|735.05|0
1636981920000|2021-11-15 13:12:00|737.04|734.84|737.04|734.84|737.04|734.84|737.04|734.84|0
1636981930000|2021-11-15 13:12:10|736.82|734.62|737.04|734.84|737.04|734.84|736.82|734.62|0
1636981940000|2021-11-15 13:12:20|736.92|734.72|737.04|734.84|737.04|734.84|736.92|734.72|0
1636981950000|2021-11-15 13:12:30|736.82|734.62|736.82|734.62|736.82|734.62|736.82|734.62|0
1636981970000|2021-11-15 13:12:50|737.04|734.84|737.04|734.84|737.04|734.84|737.04|734.84|0
1636982000000|2021-11-15 13:13:20|737.14|734.94|737.69|735.49|737.69|735.49|737.14|734.94|0
1636982010000|2021-11-15 13:13:30|737.9|735.7|738.12|735.92|738.12|735.92|737.9|735.7|0
1636982020000|2021-11-15 13:13:40|737.9|735.7|738.12|735.92|738.12|735.92|737.9|735.7|0
1636982030000|2021-11-15 13:13:50|737.9|735.7|738.12|735.92|738.12|735.92|737.9|735.7|0
1636982060000|2021-11-15 13:14:20|737.9|735.7|737.69|735.49|737.9|735.7|737.69|735.49|0
1636982080000|2021-11-15 13:14:40|737.9|735.7|737.9|735.7|737.9|735.7|737.9|735.7|0
1636982100000|2021-11-15 13:15:00|738.12|735.92|738.12|735.92|738.12|735.92|738.12|735.92|0
1636982110000|2021-11-15 13:15:10|738.01|735.81|738.12|735.92|738.12|735.92|738.01|735.81|0
1636982140000|2021-11-15 13:15:40|738.34|736.14|738.34|736.14|738.34|736.14|738.34|736.14|0
1636982150000|2021-11-15 13:15:50|738.55|736.35|738.55|736.35|738.55|736.35|738.55|736.35|0
1636982180000|2021-11-15 13:16:20|738.34|736.14|738.77|736.57|738.77|736.57|738.34|736.14|0
1636982190000|2021-11-15 13:16:30|738.99|736.79|738.99|736.79|738.99|736.79|738.99|736.79|0
1636982200000|2021-11-15 13:16:40|738.77|736.57|738.99|736.79|738.99|736.79|738.77|736.57|0
1636982210000|2021-11-15 13:16:50|739.21|737.01|739.21|737.01|739.21|737.01|739.21|737.01|0
1636982220000|2021-11-15 13:17:00|739.09|736.89|739.31|737.11|739.31|737.11|738.99|736.79|0
1636982230000|2021-11-15 13:17:10|739.42|737.22|739.64|737.44|739.64|737.44|739.42|737.22|0
1636982240000|2021-11-15 13:17:20|739.42|737.22|739.42|737.22|739.42|737.22|739.42|737.22|0
1636982250000|2021-11-15 13:17:30|739.64|737.44|739.64|737.44|739.64|737.44|739.64|737.44|0
1636982260000|2021-11-15 13:17:40|739.42|737.22|739.42|737.22|739.42|737.22|739.42|737.22|0
1636982270000|2021-11-15 13:17:50|739.64|737.44|739.64|737.44|739.64|737.44|739.64|737.44|0
1636982280000|2021-11-15 13:18:00|739.42|737.22|739.64|737.44|739.64|737.44|739.42|737.22|0
1636982290000|2021-11-15 13:18:10|739.86|737.66|739.64|737.44|739.86|737.66|739.64|737.44|0
1636982300000|2021-11-15 13:18:20|739.86|737.66|739.86|737.66|739.86|737.66|739.86|737.66|0
1636982310000|2021-11-15 13:18:30|739.64|737.44|739.64|737.44|739.64|737.44|739.64|737.44|0
1636982320000|2021-11-15 13:18:40|739.42|737.22|739.2|737|739.42|737.22|739.2|737|0
1636982330000|2021-11-15 13:18:50|739.42|737.22|739.42|737.22|739.42|737.22|739.42|737.22|0
1636982340000|2021-11-15 13:19:00|739.64|737.44|739.42|737.22|739.64|737.44|739.42|737.22|0
1636982350000|2021-11-15 13:19:10|739.2|737|739.2|737|739.2|737|739.2|737|0
1636982360000|2021-11-15 13:19:20|739.42|737.22|739.42|737.22|739.42|737.22|739.2|737|0
1636982380000|2021-11-15 13:19:40|739.64|737.44|739.42|737.22|739.64|737.44|739.42|737.22|0
1636982400000|2021-11-15 13:20:00|739.64|737.44|739.64|737.44|739.64|737.44|739.64|737.44|0
1636982410000|2021-11-15 13:20:10|739.86|737.66|739.86|737.66|739.86|737.66|739.86|737.66|0
1636982420000|2021-11-15 13:20:20|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1636982430000|2021-11-15 13:20:30|740.29|738.09|740.29|738.09|740.29|738.09|740.29|738.09|0
1636982440000|2021-11-15 13:20:40|740.94|738.74|740.51|738.31|740.94|738.74|740.51|738.31|0
1636982450000|2021-11-15 13:20:50|740.72|738.52|740.72|738.52|740.72|738.52|740.51|738.31|0
1636982460000|2021-11-15 13:21:00|740.94|738.74|740.94|738.74|740.94|738.74|740.72|738.52|0
1636982470000|2021-11-15 13:21:10|741.16|738.96|740.94|738.74|741.16|738.96|740.94|738.74|0
1636982480000|2021-11-15 13:21:20|740.72|738.52|740.72|738.52|740.72|738.52|740.72|738.52|0
1636982500000|2021-11-15 13:21:40|740.51|738.31|740.51|738.31|740.51|738.31|740.51|738.31|0
1636982510000|2021-11-15 13:21:50|740.72|738.52|740.51|738.31|740.72|738.52|740.51|738.31|0
1636982540000|2021-11-15 13:22:20|740.72|738.52|740.72|738.52|740.72|738.52|740.51|738.31|0
1636982550000|2021-11-15 13:22:30|740.51|738.31|740.51|738.31|740.51|738.31|740.51|738.31|0
1636982560000|2021-11-15 13:22:40|740.29|738.09|740.29|738.09|740.29|738.09|740.29|738.09|0
1636982580000|2021-11-15 13:23:00|740.07|737.87|740.07|737.87|740.07|737.87|739.85|737.65|0
1636982590000|2021-11-15 13:23:10|740.29|738.09|740.29|738.09|740.29|738.09|740.18|737.98|0
1636982600000|2021-11-15 13:23:20|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1636982610000|2021-11-15 13:23:30|739.85|737.65|739.85|737.65|739.85|737.65|739.64|737.44|0
1636982650000|2021-11-15 13:24:10|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1636982690000|2021-11-15 13:24:50|740.29|738.09|740.29|738.09|740.29|738.09|740.29|738.09|0
1636982700000|2021-11-15 13:25:00|740.07|737.87|739.85|737.65|740.07|737.87|739.85|737.65|0
1636982720000|2021-11-15 13:25:20|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1636982760000|2021-11-15 13:26:00|740.29|738.09|740.29|738.09|740.29|738.09|740.29|738.09|0
1636982770000|2021-11-15 13:26:10|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1636982780000|2021-11-15 13:26:20|740.72|738.52|740.72|738.52|740.72|738.52|740.72|738.52|0
1636982790000|2021-11-15 13:26:30|740.94|738.74|740.94|738.74|740.94|738.74|740.94|738.74|0
1636982800000|2021-11-15 13:26:40|740.72|738.52|740.5|738.3|740.72|738.52|740.5|738.3|0
1636982810000|2021-11-15 13:26:50|740.29|738.09|740.5|738.3|740.5|738.3|740.29|738.09|0
1636982830000|2021-11-15 13:27:10|740.72|738.52|740.72|738.52|740.72|738.52|740.72|738.52|0
1636982840000|2021-11-15 13:27:20|740.5|738.3|740.61|738.41|740.61|738.41|740.5|738.3|0
1636982850000|2021-11-15 13:27:30|740.72|738.52|740.72|738.52|740.72|738.52|740.72|738.52|0
1636982860000|2021-11-15 13:27:40|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1636982880000|2021-11-15 13:28:00|740.29|738.09|740.29|738.09|740.5|738.3|740.29|738.09|0
1636982890000|2021-11-15 13:28:10|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1636982900000|2021-11-15 13:28:20|740.29|738.09|740.29|738.09|740.29|738.09|740.29|738.09|0
1636982920000|2021-11-15 13:28:40|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1636982930000|2021-11-15 13:28:50|740.29|738.09|740.29|738.09|740.29|738.09|740.29|738.09|0
1636982940000|2021-11-15 13:29:00|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1636982960000|2021-11-15 13:29:20|740.29|738.09|740.29|738.09|740.29|738.09|740.29|738.09|0
1636982970000|2021-11-15 13:29:30|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1636982980000|2021-11-15 13:29:40|739.85|737.65|739.85|737.65|739.85|737.65|739.85|737.65|0
1636982990000|2021-11-15 13:29:50|739.74|737.54|739.63|737.43|739.74|737.54|739.63|737.43|0
1636983000000|2021-11-15 13:30:00|739.85|737.65|739.63|737.43|739.85|737.65|739.63|737.43|0
1636983010000|2021-11-15 13:30:10|739.85|737.65|739.85|737.65|739.85|737.65|739.85|737.65|0
1636983020000|2021-11-15 13:30:20|740.07|737.87|740.17|737.97|740.17|737.97|740.07|737.87|0
1636983030000|2021-11-15 13:30:30|740.29|738.09|740.5|738.3|740.5|738.3|740.29|738.09|0
1636983040000|2021-11-15 13:30:40|740.29|738.09|740.29|738.09|740.29|738.09|740.29|738.09|0
1636983050000|2021-11-15 13:30:50|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1636983060000|2021-11-15 13:31:00|740.72|738.52|740.72|738.52|740.72|738.52|740.72|738.52|0
1636983070000|2021-11-15 13:31:10|740.5|738.3|740.72|738.52|740.72|738.52|740.5|738.3|0
1636983080000|2021-11-15 13:31:20|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1636983100000|2021-11-15 13:31:40|740.72|738.52|740.5|738.3|740.72|738.52|740.5|738.3|0
1636983110000|2021-11-15 13:31:50|740.72|738.52|740.5|738.3|740.72|738.52|740.5|738.3|0
1636983120000|2021-11-15 13:32:00|740.72|738.52|740.72|738.52|740.72|738.52|740.72|738.52|0
1636983140000|2021-11-15 13:32:20|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1636983160000|2021-11-15 13:32:40|740.72|738.52|740.72|738.52|740.72|738.52|740.72|738.52|0
1636983170000|2021-11-15 13:32:50|740.61|738.41|740.5|738.3|740.61|738.41|740.5|738.3|0
1636983180000|2021-11-15 13:33:00|740.28|738.08|740.17|737.97|740.28|738.08|740.17|737.97|0
1636983190000|2021-11-15 13:33:10|740.07|737.87|740.07|737.87|740.28|738.08|740.07|737.87|0
1636983200000|2021-11-15 13:33:20|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1636983210000|2021-11-15 13:33:30|740.07|737.87|740.5|738.3|740.5|738.3|740.07|737.87|0
1636983240000|2021-11-15 13:34:00|740.39|738.19|740.28|738.08|740.39|738.19|740.28|738.08|0
1636983250000|2021-11-15 13:34:10|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1636983260000|2021-11-15 13:34:20|739.85|737.65|739.63|737.43|739.85|737.65|739.63|737.43|0
1636983280000|2021-11-15 13:34:40|739.85|737.65|739.85|737.65|739.85|737.65|739.85|737.65|0
1636983300000|2021-11-15 13:35:00|740.07|737.87|739.85|737.65|740.07|737.87|739.85|737.65|0
1636983310000|2021-11-15 13:35:10|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1636983330000|2021-11-15 13:35:30|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1636983350000|2021-11-15 13:35:50|740.5|738.3|740.72|738.52|740.72|738.52|740.5|738.3|0
1636983360000|2021-11-15 13:36:00|740.5|738.3|740.17|737.97|740.5|738.3|740.17|737.97|0
1636983370000|2021-11-15 13:36:10|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1636983400000|2021-11-15 13:36:40|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1636983430000|2021-11-15 13:37:10|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1636983440000|2021-11-15 13:37:20|740.72|738.52|740.72|738.52|740.72|738.52|740.72|738.52|0
1636983450000|2021-11-15 13:37:30|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1636983480000|2021-11-15 13:38:00|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1636983490000|2021-11-15 13:38:10|740.06|737.86|740.06|737.86|740.06|737.86|740.06|737.86|0
1636983500000|2021-11-15 13:38:20|739.85|737.65|740.06|737.86|740.06|737.86|739.85|737.65|0
1636983530000|2021-11-15 13:38:50|740.17|737.97|740.17|737.97|740.17|737.97|740.17|737.97|0
1636983540000|2021-11-15 13:39:00|740.06|737.86|740.28|738.08|740.28|738.08|740.06|737.86|0
1636983550000|2021-11-15 13:39:10|740.06|737.86|740.28|738.08|740.28|738.08|740.06|737.86|0
1636983560000|2021-11-15 13:39:20|740.17|737.97|740.06|737.86|740.17|737.97|740.06|737.86|0
1636983570000|2021-11-15 13:39:30|739.85|737.65|740.06|737.86|740.06|737.86|739.85|737.65|0
1636983590000|2021-11-15 13:39:50|739.85|737.65|739.85|737.65|739.85|737.65|739.85|737.65|0
1636983600000|2021-11-15 13:40:00|740.06|737.86|739.85|737.65|740.06|737.86|739.85|737.65|0
1636983610000|2021-11-15 13:40:10|739.63|737.43|739.63|737.43|739.63|737.43|739.63|737.43|0
1636983620000|2021-11-15 13:40:20|739.85|737.65|739.63|737.43|739.85|737.65|739.63|737.43|0
1636983640000|2021-11-15 13:40:40|739.85|737.65|739.85|737.65|739.85|737.65|739.85|737.65|0
1636983660000|2021-11-15 13:41:00|739.95|737.75|739.95|737.75|739.95|737.75|739.95|737.75|0
1636983670000|2021-11-15 13:41:10|739.85|737.65|739.85|737.65|740.06|737.86|739.85|737.65|0
1636983680000|2021-11-15 13:41:20|740.06|737.86|740.06|737.86|740.06|737.86|740.06|737.86|0
1636983720000|2021-11-15 13:42:00|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1636983730000|2021-11-15 13:42:10|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1636983750000|2021-11-15 13:42:30|740.72|738.52|740.72|738.52|740.72|738.52|740.72|738.52|0
1636983760000|2021-11-15 13:42:40|740.71|738.51|740.71|738.51|740.71|738.51|740.71|738.51|0
1636983770000|2021-11-15 13:42:50|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1636983780000|2021-11-15 13:43:00|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1636983810000|2021-11-15 13:43:30|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1636983870000|2021-11-15 13:44:30|740.06|737.86|740.28|738.08|740.28|738.08|740.06|737.86|0
1636983880000|2021-11-15 13:44:40|740.06|737.86|740.06|737.86|740.06|737.86|740.06|737.86|0
1636983890000|2021-11-15 13:44:50|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1636983910000|2021-11-15 13:45:10|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1636983920000|2021-11-15 13:45:20|740.71|738.51|740.5|738.3|740.71|738.51|740.5|738.3|0
1636983930000|2021-11-15 13:45:30|740.71|738.51|740.5|738.3|740.71|738.51|740.5|738.3|0
1636983940000|2021-11-15 13:45:40|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1636983950000|2021-11-15 13:45:50|740.06|737.86|740.28|738.08|740.28|738.08|740.06|737.86|0
1636983960000|2021-11-15 13:46:00|740.06|737.86|740.06|737.86|740.06|737.86|740.06|737.86|0
1636983970000|2021-11-15 13:46:10|739.84|737.64|739.84|737.64|739.84|737.64|739.84|737.64|0
1636983980000|2021-11-15 13:46:20|740.06|737.86|739.84|737.64|740.06|737.86|739.84|737.64|0
1636983990000|2021-11-15 13:46:30|740.06|737.86|740.06|737.86|740.06|737.86|740.06|737.86|0
1636984010000|2021-11-15 13:46:50|739.84|737.64|739.84|737.64|739.84|737.64|739.84|737.64|0
1636984070000|2021-11-15 13:47:50|739.63|737.43|739.84|737.64|739.84|737.64|739.63|737.43|0
1636984080000|2021-11-15 13:48:00|740.06|737.86|740.06|737.86|740.06|737.86|740.06|737.86|0
1636984110000|2021-11-15 13:48:30|739.84|737.64|739.84|737.64|739.84|737.64|739.84|737.64|0
1636984130000|2021-11-15 13:48:50|739.63|737.43|739.63|737.43|739.63|737.43|739.41|737.21|0
1636984140000|2021-11-15 13:49:00|739.41|737.21|739.63|737.43|739.63|737.43|739.41|737.21|0
1636984150000|2021-11-15 13:49:10|739.41|737.21|739.63|737.43|739.63|737.43|739.41|737.21|0
1636984160000|2021-11-15 13:49:20|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1636984170000|2021-11-15 13:49:30|738.97|736.77|739.19|736.99|739.19|736.99|738.97|736.77|0
1636984180000|2021-11-15 13:49:40|738.97|736.77|738.76|736.56|738.97|736.77|738.76|736.56|0
1636984200000|2021-11-15 13:50:00|738.97|736.77|738.97|736.77|738.97|736.77|738.97|736.77|0
1636984220000|2021-11-15 13:50:20|738.76|736.56|738.76|736.56|738.76|736.56|738.76|736.56|0
1636984260000|2021-11-15 13:51:00|738.54|736.34|738.76|736.56|738.76|736.56|738.54|736.34|0
1636984290000|2021-11-15 13:51:30|738.64|736.44|738.64|736.44|738.64|736.44|738.64|736.44|0
1636984300000|2021-11-15 13:51:40|738.76|736.56|738.54|736.34|738.76|736.56|738.54|736.34|0
1636984360000|2021-11-15 13:52:40|738.76|736.56|738.76|736.56|738.76|736.56|738.76|736.56|0
1636984370000|2021-11-15 13:52:50|738.97|736.77|738.97|736.77|738.97|736.77|738.97|736.77|0
1636984380000|2021-11-15 13:53:00|738.76|736.56|738.54|736.34|738.76|736.56|738.54|736.34|0
1636984390000|2021-11-15 13:53:10|738.32|736.12|738.32|736.12|738.32|736.12|738.32|736.12|0
1636984400000|2021-11-15 13:53:20|738.54|736.34|738.54|736.34|738.54|736.34|738.54|736.34|0
1636984420000|2021-11-15 13:53:40|738.32|736.12|738.32|736.12|738.32|736.12|738.32|736.12|0
1636984440000|2021-11-15 13:54:00|738.54|736.34|738.54|736.34|738.54|736.34|738.54|736.34|0
1636984450000|2021-11-15 13:54:10|738.32|736.12|738.32|736.12|738.32|736.12|738.32|736.12|0
1636984460000|2021-11-15 13:54:20|738.54|736.34|738.54|736.34|738.54|736.34|738.54|736.34|0
1636984470000|2021-11-15 13:54:30|738.32|736.12|738.1|735.9|738.32|736.12|738.1|735.9|0
1636984490000|2021-11-15 13:54:50|737.99|735.79|738.1|735.9|738.1|735.9|737.89|735.69|0
1636984500000|2021-11-15 13:55:00|737.89|735.69|738.1|735.9|738.1|735.9|737.89|735.69|0
1636984510000|2021-11-15 13:55:10|738.32|736.12|738.32|736.12|738.32|736.12|738.32|736.12|0
1636984520000|2021-11-15 13:55:20|738.1|735.9|738.1|735.9|738.32|736.12|738.1|735.9|0
1636984570000|2021-11-15 13:56:10|737.99|735.79|738.32|736.12|738.32|736.12|737.89|735.69|0
1636984580000|2021-11-15 13:56:20|738.54|736.34|738.54|736.34|738.54|736.34|738.54|736.34|0
1636984590000|2021-11-15 13:56:30|738.42|736.22|738.54|736.34|738.54|736.34|738.42|736.22|0
1636984610000|2021-11-15 13:56:50|738.75|736.55|738.32|736.12|738.75|736.55|738.32|736.12|0
1636984650000|2021-11-15 13:57:30|738.1|735.9|738.1|735.9|738.1|735.9|738.1|735.9|0
1636984670000|2021-11-15 13:57:50|738.21|736.01|738.1|735.9|738.32|736.12|738.1|735.9|0
1636984680000|2021-11-15 13:58:00|737.88|735.68|737.88|735.68|737.88|735.68|737.88|735.68|0
1636984690000|2021-11-15 13:58:10|738.1|735.9|737.88|735.68|738.1|735.9|737.88|735.68|0
1636984730000|2021-11-15 13:58:50|738.1|735.9|738.1|735.9|738.1|735.9|738.1|735.9|0
1636984750000|2021-11-15 13:59:10|737.88|735.68|737.88|735.68|737.88|735.68|737.88|735.68|0
1636984760000|2021-11-15 13:59:20|737.67|735.47|737.88|735.68|737.88|735.68|737.67|735.47|0
1636984790000|2021-11-15 13:59:50|737.67|735.47|737.88|735.68|737.88|735.68|737.67|735.47|0
1636984800000|2021-11-15 14:00:00|738.1|735.9|738.32|736.12|738.32|736.12|738.1|735.9|0
1636984810000|2021-11-15 14:00:10|738.1|735.9|738.1|735.9|738.1|735.9|738.1|735.9|0
1636984830000|2021-11-15 14:00:30|737.88|735.68|737.67|735.47|737.88|735.68|737.67|735.47|0
1636984850000|2021-11-15 14:00:50|737.88|735.68|737.88|735.68|737.88|735.68|737.88|735.68|0
1636984880000|2021-11-15 14:01:20|738.1|735.9|738.1|735.9|738.1|735.9|738.1|735.9|0
1636984890000|2021-11-15 14:01:30|738.32|736.12|738.1|735.9|738.32|736.12|738.1|735.9|0
1636984940000|2021-11-15 14:02:20|738.32|736.12|738.1|735.9|738.32|736.12|738.1|735.9|0
1636984980000|2021-11-15 14:03:00|738.32|736.12|738.32|736.12|738.32|736.12|738.32|736.12|0
1636984990000|2021-11-15 14:03:10|738.53|736.33|738.53|736.33|738.53|736.33|738.53|736.33|0
1636985000000|2021-11-15 14:03:20|738.32|736.12|738.32|736.12|738.32|736.12|738.32|736.12|0
1636985010000|2021-11-15 14:03:30|738.53|736.33|738.53|736.33|738.53|736.33|738.53|736.33|0
1636985050000|2021-11-15 14:04:10|738.75|736.55|738.75|736.55|738.75|736.55|738.75|736.55|0
1636985100000|2021-11-15 14:05:00|738.85|736.65|738.97|736.77|738.97|736.77|738.75|736.55|0
1636985110000|2021-11-15 14:05:10|739.18|736.98|739.18|736.98|739.18|736.98|739.18|736.98|0
1636985120000|2021-11-15 14:05:20|738.97|736.77|739.18|736.98|739.18|736.98|738.97|736.77|0
1636985200000|2021-11-15 14:06:40|738.97|736.77|738.97|736.77|738.97|736.77|738.97|736.77|0
1636985210000|2021-11-15 14:06:50|738.75|736.55|738.75|736.55|738.75|736.55|738.75|736.55|0
1636985250000|2021-11-15 14:07:30|738.97|736.77|738.97|736.77|738.97|736.77|738.97|736.77|0
1636985260000|2021-11-15 14:07:40|738.75|736.55|738.53|736.33|738.75|736.55|738.53|736.33|0
1636985270000|2021-11-15 14:07:50|738.31|736.11|738.31|736.11|738.31|736.11|738.31|736.11|0
1636985290000|2021-11-15 14:08:10|738.1|735.9|738.1|735.9|738.1|735.9|738.1|735.9|0
1636985390000|2021-11-15 14:09:50|738.31|736.11|738.31|736.11|738.31|736.11|738.31|736.11|0
1636985400000|2021-11-15 14:10:00|738.1|735.9|738.1|735.9|738.1|735.9|738.1|735.9|0
1636985430000|2021-11-15 14:10:30|737.88|735.68|737.88|735.68|737.88|735.68|737.88|735.68|0
1636985440000|2021-11-15 14:10:40|738.1|735.9|738.31|736.11|738.31|736.11|738.1|735.9|0
1636985460000|2021-11-15 14:11:00|738.1|735.9|738.1|735.9|738.1|735.9|738.1|735.9|0
1636985470000|2021-11-15 14:11:10|737.88|735.68|737.88|735.68|737.88|735.68|737.88|735.68|0
1636985480000|2021-11-15 14:11:20|738.1|735.9|738.1|735.9|738.1|735.9|738.1|735.9|0
1636985490000|2021-11-15 14:11:30|738.31|736.11|738.31|736.11|738.31|736.11|738.31|736.11|0
1636985510000|2021-11-15 14:11:50|738.53|736.33|738.53|736.33|738.53|736.33|738.53|736.33|0
1636985520000|2021-11-15 14:12:00|738.31|736.11|738.53|736.33|738.53|736.33|738.31|736.11|0
1636985530000|2021-11-15 14:12:10|738.31|736.11|738.53|736.33|738.53|736.33|738.31|736.11|0
1636985550000|2021-11-15 14:12:30|738.31|736.11|738.31|736.11|738.31|736.11|738.31|736.11|0
1636985570000|2021-11-15 14:12:50|738.1|735.9|738.1|735.9|738.1|735.9|738.1|735.9|0
1636985580000|2021-11-15 14:13:00|737.98|735.78|737.88|735.68|738.1|735.9|737.88|735.68|0
1636985610000|2021-11-15 14:13:30|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1636985620000|2021-11-15 14:13:40|737.88|735.68|737.88|735.68|737.88|735.68|737.88|735.68|0
1636985630000|2021-11-15 14:13:50|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1636985640000|2021-11-15 14:14:00|737.77|735.57|737.88|735.68|737.88|735.68|737.77|735.57|0
1636985650000|2021-11-15 14:14:10|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1636985660000|2021-11-15 14:14:20|737.44|735.24|737.66|735.46|737.66|735.46|737.44|735.24|0
1636985670000|2021-11-15 14:14:30|737.44|735.24|737.66|735.46|737.66|735.46|737.44|735.24|0
1636985720000|2021-11-15 14:15:20|737.44|735.24|737.44|735.24|737.44|735.24|737.44|735.24|0
1636985750000|2021-11-15 14:15:50|737.23|735.03|737.23|735.03|737.44|735.24|737.23|735.03|0
1636985760000|2021-11-15 14:16:00|737.44|735.24|737.44|735.24|737.44|735.24|737.44|735.24|0
1636985790000|2021-11-15 14:16:30|737.55|735.35|737.55|735.35|737.55|735.35|737.55|735.35|0
1636985800000|2021-11-15 14:16:40|737.44|735.24|737.44|735.24|737.44|735.24|737.44|735.24|0
1636985830000|2021-11-15 14:17:10|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1636985840000|2021-11-15 14:17:20|737.44|735.24|737.66|735.46|737.66|735.46|737.44|735.24|0
1636985870000|2021-11-15 14:17:50|737.88|735.68|737.88|735.68|737.88|735.68|737.88|735.68|0
1636985880000|2021-11-15 14:18:00|737.66|735.46|737.88|735.68|737.88|735.68|737.66|735.46|0
1636985900000|2021-11-15 14:18:20|738.09|735.89|738.09|735.89|738.09|735.89|738.09|735.89|0
1636985910000|2021-11-15 14:18:30|737.88|735.68|737.88|735.68|737.88|735.68|737.88|735.68|0
1636985920000|2021-11-15 14:18:40|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1636985930000|2021-11-15 14:18:50|737.88|735.68|737.66|735.46|737.88|735.68|737.66|735.46|0
1636985980000|2021-11-15 14:19:40|737.44|735.24|737.44|735.24|737.44|735.24|737.44|735.24|0
1636986000000|2021-11-15 14:20:00|737.66|735.46|737.44|735.24|737.66|735.46|737.44|735.24|0
1636986020000|2021-11-15 14:20:20|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1636986070000|2021-11-15 14:21:10|737.87|735.67|737.87|735.67|737.87|735.67|737.87|735.67|0
1636986080000|2021-11-15 14:21:20|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1636986100000|2021-11-15 14:21:40|737.87|735.67|737.87|735.67|737.87|735.67|737.87|735.67|0
1636986110000|2021-11-15 14:21:50|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1636986280000|2021-11-15 14:24:40|737.44|735.24|737.44|735.24|737.44|735.24|737.44|735.24|0
1636986300000|2021-11-15 14:25:00|737.22|735.02|737.22|735.02|737.44|735.24|737.22|735.02|0
1636986310000|2021-11-15 14:25:10|737.44|735.24|737.22|735.02|737.44|735.24|737.22|735.02|0
1636986320000|2021-11-15 14:25:20|737|734.8|737|734.8|737|734.8|737|734.8|0
1636986330000|2021-11-15 14:25:30|736.57|734.37|737|734.8|737|734.8|736.57|734.37|0
1636986340000|2021-11-15 14:25:40|737.22|735.02|737.22|735.02|737.22|735.02|737.22|735.02|0
1636986370000|2021-11-15 14:26:10|737|734.8|737|734.8|737|734.8|737|734.8|0
1636986390000|2021-11-15 14:26:30|736.57|734.37|736.79|734.59|736.79|734.59|736.57|734.37|0
1636986400000|2021-11-15 14:26:40|737|734.8|737|734.8|737|734.8|737|734.8|0
1636986410000|2021-11-15 14:26:50|737.22|735.02|737.22|735.02|737.22|735.02|737.22|735.02|0
1636986420000|2021-11-15 14:27:00|737|734.8|737|734.8|737|734.8|736.79|734.59|0
1636986440000|2021-11-15 14:27:20|737.22|735.02|737.22|735.02|737.22|735.02|737.22|735.02|0
1636986450000|2021-11-15 14:27:30|737|734.8|737|734.8|737|734.8|737|734.8|0
1636986460000|2021-11-15 14:27:40|736.79|734.59|736.79|734.59|736.79|734.59|736.79|734.59|0
1636986470000|2021-11-15 14:27:50|736.57|734.37|736.57|734.37|736.57|734.37|736.57|734.37|0
1636986480000|2021-11-15 14:28:00|736.79|734.59|736.35|734.15|736.79|734.59|736.35|734.15|0
1636986500000|2021-11-15 14:28:20|736.57|734.37|736.57|734.37|736.79|734.59|736.57|734.37|0
1636986530000|2021-11-15 14:28:50|736.35|734.15|736.57|734.37|736.57|734.37|736.35|734.15|0
1636986540000|2021-11-15 14:29:00|736.35|734.15|736.35|734.15|736.57|734.37|736.35|734.15|0
1636986550000|2021-11-15 14:29:10|736.14|733.94|736.14|733.94|736.14|733.94|736.14|733.94|0
1636986560000|2021-11-15 14:29:20|735.92|733.72|735.92|733.72|735.92|733.72|735.7|733.5|0
1636986570000|2021-11-15 14:29:30|736.14|733.94|735.92|733.72|736.14|733.94|735.92|733.72|0
1636986580000|2021-11-15 14:29:40|735.7|733.5|735.7|733.5|735.92|733.72|735.7|733.5|0
1636986590000|2021-11-15 14:29:50|735.92|733.72|735.7|733.5|735.92|733.72|735.7|733.5|0
1636986600000|2021-11-15 14:30:00|737|734.8|734.83|732.63|737|734.8|734.83|732.63|0
1636986610000|2021-11-15 14:30:10|734.4|732.2|733.1|730.9|734.4|732.2|733.1|730.9|0
1636986620000|2021-11-15 14:30:20|733.75|731.55|732.88|730.68|733.75|731.55|732.88|730.68|0
1636986630000|2021-11-15 14:30:30|732.45|730.25|732.23|730.03|732.45|730.25|732.23|730.03|0
1636986640000|2021-11-15 14:30:40|732.02|729.82|732.02|729.82|732.23|730.03|732.02|729.82|0
1636986650000|2021-11-15 14:30:50|732.23|730.03|732.45|730.25|732.45|730.25|732.23|730.03|0
1636986660000|2021-11-15 14:31:00|732.67|730.47|732.02|729.82|732.67|730.47|732.02|729.82|0
1636986670000|2021-11-15 14:31:10|732.23|730.03|732.88|730.68|732.88|730.68|732.23|730.03|0
1636986680000|2021-11-15 14:31:20|732.67|730.47|732.88|730.68|732.88|730.68|732.45|730.25|0
1636986690000|2021-11-15 14:31:30|733.1|730.9|733.53|731.33|733.53|731.33|733.1|730.9|0
1636986700000|2021-11-15 14:31:40|733.75|731.55|733.75|731.55|733.75|731.55|733.53|731.33|0
1636986710000|2021-11-15 14:31:50|733.97|731.77|733.53|731.33|733.97|731.77|733.32|731.12|0
1636986720000|2021-11-15 14:32:00|733.32|731.12|733.32|731.12|733.53|731.33|733.32|731.12|0
1636986730000|2021-11-15 14:32:10|733.53|731.33|733.53|731.33|733.53|731.33|733.32|731.12|0
1636986740000|2021-11-15 14:32:20|734.18|731.98|733.97|731.77|734.4|732.2|733.97|731.77|0
1636986750000|2021-11-15 14:32:30|734.18|731.98|733.97|731.77|734.4|732.2|733.97|731.77|0
1636986760000|2021-11-15 14:32:40|734.18|731.98|733.75|731.55|734.18|731.98|733.75|731.55|0
1636986770000|2021-11-15 14:32:50|733.53|731.33|732.88|730.68|733.53|731.33|732.88|730.68|0
1636986780000|2021-11-15 14:33:00|733.1|730.9|733.32|731.12|733.32|731.12|733.1|730.9|0
1636986790000|2021-11-15 14:33:10|733.53|731.33|733.75|731.55|733.75|731.55|733.53|731.33|0
1636986800000|2021-11-15 14:33:20|733.97|731.77|733.53|731.33|734.18|731.98|733.53|731.33|0
1636986810000|2021-11-15 14:33:30|733.75|731.55|733.75|731.55|733.97|731.77|733.75|731.55|0
1636986820000|2021-11-15 14:33:40|734.18|731.98|734.18|731.98|734.18|731.98|733.75|731.55|0
1636986830000|2021-11-15 14:33:50|733.75|731.55|733.96|731.76|733.96|731.76|733.75|731.55|0
1636986840000|2021-11-15 14:34:00|734.18|731.98|734.83|732.63|734.83|732.63|734.18|731.98|0
1636986850000|2021-11-15 14:34:10|734.62|732.42|734.18|731.98|734.62|732.42|733.96|731.76|0
1636986860000|2021-11-15 14:34:20|733.96|731.76|734.62|732.42|734.62|732.42|733.96|731.76|0
1636986870000|2021-11-15 14:34:30|734.83|732.63|735.05|732.85|735.05|732.85|734.61|732.41|0
1636986880000|2021-11-15 14:34:40|734.61|732.41|734.4|732.2|734.83|732.63|734.4|732.2|0
1636986890000|2021-11-15 14:34:50|733.96|731.76|734.4|732.2|734.61|732.41|733.96|731.76|0
1636986900000|2021-11-15 14:35:00|734.18|731.98|733.96|731.76|734.18|731.98|733.53|731.33|0
1636986910000|2021-11-15 14:35:10|734.18|731.98|734.18|731.98|734.4|732.2|734.18|731.98|0
1636986920000|2021-11-15 14:35:20|734.4|732.2|734.61|732.41|734.83|732.63|734.4|732.2|0
1636986930000|2021-11-15 14:35:30|734.4|732.2|734.5|732.3|734.61|732.41|734.4|732.2|0
1636986940000|2021-11-15 14:35:40|734.61|732.41|734.18|731.98|734.61|732.41|734.18|731.98|0
1636986950000|2021-11-15 14:35:50|734.4|732.2|734.4|732.2|734.4|732.2|734.18|731.98|0
1636986960000|2021-11-15 14:36:00|734.61|732.41|734.18|731.98|734.61|732.41|734.18|731.98|0
1636986970000|2021-11-15 14:36:10|734.4|732.2|733.96|731.76|734.4|732.2|733.96|731.76|0
1636986980000|2021-11-15 14:36:20|734.18|731.98|734.18|731.98|734.4|732.2|734.18|731.98|0
1636986990000|2021-11-15 14:36:30|734.4|732.2|734.4|732.2|734.4|732.2|734.18|731.98|0
1636987000000|2021-11-15 14:36:40|734.18|731.98|733.53|731.33|734.18|731.98|733.53|731.33|0
1636987010000|2021-11-15 14:36:50|734.18|731.98|734.4|732.2|734.4|732.2|733.96|731.76|0
1636987020000|2021-11-15 14:37:00|734.61|732.41|734.83|732.63|734.83|732.63|734.4|732.2|0
1636987030000|2021-11-15 14:37:10|735.05|732.85|735.05|732.85|735.05|732.85|734.83|732.63|0
1636987040000|2021-11-15 14:37:20|734.83|732.63|734.4|732.2|735.05|732.85|734.4|732.2|0
1636987050000|2021-11-15 14:37:30|734.61|732.41|734.61|732.41|735.05|732.85|734.61|732.41|0
1636987060000|2021-11-15 14:37:40|734.83|732.63|734.83|732.63|734.83|732.63|734.61|732.41|0
1636987070000|2021-11-15 14:37:50|734.61|732.41|734.83|732.63|734.83|732.63|734.4|732.2|0
1636987080000|2021-11-15 14:38:00|734.61|732.41|735.05|732.85|735.05|732.85|734.4|732.2|0
1636987090000|2021-11-15 14:38:10|735.26|733.06|735.05|732.85|735.26|733.06|735.05|732.85|0
1636987100000|2021-11-15 14:38:20|735.26|733.06|735.91|733.71|735.91|733.71|735.26|733.06|0
1636987110000|2021-11-15 14:38:30|736.13|733.93|735.91|733.71|736.13|733.93|735.91|733.71|0
1636987120000|2021-11-15 14:38:40|736.13|733.93|736.35|734.15|736.35|734.15|736.13|733.93|0
1636987130000|2021-11-15 14:38:50|736.57|734.37|735.91|733.71|736.57|734.37|735.91|733.71|0
1636987140000|2021-11-15 14:39:00|735.7|733.5|735.7|733.5|735.7|733.5|735.48|733.28|0
1636987150000|2021-11-15 14:39:10|735.91|733.71|736.13|733.93|736.13|733.93|735.91|733.71|0
1636987160000|2021-11-15 14:39:20|736.35|734.15|736.13|733.93|736.35|734.15|735.91|733.71|0
1636987170000|2021-11-15 14:39:30|735.91|733.71|735.7|733.5|735.91|733.71|735.7|733.5|0
1636987180000|2021-11-15 14:39:40|735.48|733.28|735.48|733.28|735.48|733.28|735.48|733.28|0
1636987190000|2021-11-15 14:39:50|735.26|733.06|735.48|733.28|735.48|733.28|735.26|733.06|0
1636987200000|2021-11-15 14:40:00|735.91|733.71|736.13|733.93|736.13|733.93|735.91|733.71|0
1636987210000|2021-11-15 14:40:10|735.91|733.71|735.91|733.71|735.91|733.71|735.91|733.71|0
1636987220000|2021-11-15 14:40:20|735.7|733.5|735.7|733.5|735.91|733.71|735.7|733.5|0
1636987230000|2021-11-15 14:40:30|735.48|733.28|734.4|732.2|735.48|733.28|734.18|731.98|0
1636987240000|2021-11-15 14:40:40|734.18|731.98|733.96|731.76|734.18|731.98|733.75|731.55|0
1636987250000|2021-11-15 14:40:50|733.75|731.55|732.66|730.46|733.75|731.55|732.66|730.46|0
1636987260000|2021-11-15 14:41:00|732.45|730.25|732.45|730.25|732.88|730.68|732.45|730.25|0
1636987270000|2021-11-15 14:41:10|732.23|730.03|732.01|729.81|732.23|730.03|732.01|729.81|0
1636987280000|2021-11-15 14:41:20|731.8|729.6|731.58|729.38|731.8|729.6|731.58|729.38|0
1636987290000|2021-11-15 14:41:30|731.8|729.6|731.8|729.6|732.01|729.81|731.58|729.38|0
1636987300000|2021-11-15 14:41:40|732.01|729.81|732.01|729.81|732.23|730.03|731.8|729.6|0
1636987310000|2021-11-15 14:41:50|732.23|730.03|732.44|730.24|732.44|730.24|732.23|730.03|0
1636987320000|2021-11-15 14:42:00|732.01|729.81|733.31|731.11|733.31|731.11|732.01|729.81|0
1636987330000|2021-11-15 14:42:10|733.53|731.33|733.09|730.89|733.53|731.33|732.88|730.68|0
1636987340000|2021-11-15 14:42:20|733.31|731.11|732.88|730.68|733.31|731.11|732.88|730.68|0
1636987350000|2021-11-15 14:42:30|732.66|730.46|732.01|729.81|732.66|730.46|732.01|729.81|0
1636987360000|2021-11-15 14:42:40|731.79|729.59|732.01|729.81|732.01|729.81|731.79|729.59|0
1636987370000|2021-11-15 14:42:50|731.79|729.59|732.23|730.03|732.23|730.03|731.79|729.59|0
1636987380000|2021-11-15 14:43:00|732.44|730.24|732.66|730.46|732.88|730.68|732.44|730.24|0
1636987390000|2021-11-15 14:43:10|732.88|730.68|732.88|730.68|732.88|730.68|732.66|730.46|0
1636987400000|2021-11-15 14:43:20|732.66|730.46|732.44|730.24|732.66|730.46|732.44|730.24|0
1636987410000|2021-11-15 14:43:30|732.66|730.46|732.23|730.03|732.66|730.46|732.23|730.03|0
1636987420000|2021-11-15 14:43:40|732.44|730.24|732.88|730.68|732.88|730.68|732.44|730.24|0
1636987430000|2021-11-15 14:43:50|732.44|730.24|732.01|729.81|732.44|730.24|732.01|729.81|0
1636987440000|2021-11-15 14:44:00|732.23|730.03|732.44|730.24|732.44|730.24|732.23|730.03|0
1636987450000|2021-11-15 14:44:10|732.66|730.46|732.23|730.03|732.66|730.46|732.23|730.03|0
1636987460000|2021-11-15 14:44:20|731.79|729.59|731.58|729.38|731.79|729.59|731.58|729.38|0
1636987470000|2021-11-15 14:44:30|731.79|729.59|732.01|729.81|732.01|729.81|731.79|729.59|0
1636987480000|2021-11-15 14:44:40|731.79|729.59|731.58|729.38|731.79|729.59|731.58|729.38|0
1636987490000|2021-11-15 14:44:50|731.36|729.16|731.36|729.16|731.36|729.16|730.93|728.73|0
1636987500000|2021-11-15 14:45:00|731.58|729.38|731.68|729.48|731.68|729.48|731.36|729.16|0
1636987510000|2021-11-15 14:45:10|731.79|729.59|731.79|729.59|732.23|730.03|731.79|729.59|0
1636987520000|2021-11-15 14:45:20|732.01|729.81|732.66|730.46|732.66|730.46|732.01|729.81|0
1636987530000|2021-11-15 14:45:30|732.88|730.68|732.44|730.24|732.88|730.68|732.44|730.24|0
1636987540000|2021-11-15 14:45:40|732.23|730.03|732.23|730.03|732.23|730.03|732.23|730.03|0
1636987550000|2021-11-15 14:45:50|732.01|729.81|731.79|729.59|732.23|730.03|731.79|729.59|0
1636987560000|2021-11-15 14:46:00|732.01|729.81|732.44|730.24|732.44|730.24|732.01|729.81|0
1636987570000|2021-11-15 14:46:10|733.09|730.89|733.09|730.89|733.31|731.11|733.09|730.89|0
1636987580000|2021-11-15 14:46:20|732.88|730.68|732.66|730.46|732.88|730.68|732.44|730.24|0
1636987590000|2021-11-15 14:46:30|732.44|730.24|732.44|730.24|732.44|730.24|732.23|730.03|0
1636987600000|2021-11-15 14:46:40|732.23|730.03|732.01|729.81|732.44|730.24|732.01|729.81|0
1636987610000|2021-11-15 14:46:50|732.23|730.03|732.66|730.46|732.66|730.46|732.23|730.03|0
1636987620000|2021-11-15 14:47:00|732.88|730.68|732.76|730.56|732.88|730.68|732.66|730.46|0
1636987630000|2021-11-15 14:47:10|732.44|730.24|732.23|730.03|732.44|730.24|732.01|729.81|0
1636987640000|2021-11-15 14:47:20|732.44|730.24|732.23|730.03|732.44|730.24|732.23|730.03|0
1636987650000|2021-11-15 14:47:30|732.44|730.24|732.23|730.03|732.44|730.24|732.23|730.03|0
1636987660000|2021-11-15 14:47:40|732.44|730.24|732.66|730.46|732.66|730.46|732.23|730.03|0
1636987670000|2021-11-15 14:47:50|732.88|730.68|732.66|730.46|732.88|730.68|732.66|730.46|0
1636987680000|2021-11-15 14:48:00|732.44|730.24|732.44|730.24|732.44|730.24|732.44|730.24|0
1636987690000|2021-11-15 14:48:10|732.66|730.46|732.01|729.81|732.66|730.46|732.01|729.81|0
1636987700000|2021-11-15 14:48:20|732.23|730.03|732.23|730.03|732.23|730.03|731.79|729.59|0
1636987710000|2021-11-15 14:48:30|731.79|729.59|732.23|730.03|732.23|730.03|731.79|729.59|0
1636987720000|2021-11-15 14:48:40|732.01|729.81|731.58|729.38|732.01|729.81|731.36|729.16|0
1636987730000|2021-11-15 14:48:50|731.79|729.59|731.79|729.59|731.79|729.59|731.58|729.38|0
1636987740000|2021-11-15 14:49:00|732.01|729.81|732.01|729.81|732.01|729.81|731.58|729.38|0
1636987750000|2021-11-15 14:49:10|732.22|730.02|731.79|729.59|732.22|730.02|731.79|729.59|0
1636987760000|2021-11-15 14:49:20|732.01|729.81|731.79|729.59|732.01|729.81|731.58|729.38|0
1636987770000|2021-11-15 14:49:30|731.36|729.16|731.14|728.94|731.36|729.16|731.14|728.94|0
1636987780000|2021-11-15 14:49:40|731.36|729.16|730.93|728.73|731.36|729.16|730.93|728.73|0
1636987790000|2021-11-15 14:49:50|731.36|729.16|731.14|728.94|731.36|729.16|731.14|728.94|0
1636987800000|2021-11-15 14:50:00|731.36|729.16|731.46|729.26|731.57|729.37|731.36|729.16|0
1636987810000|2021-11-15 14:50:10|731.36|729.16|730.49|728.29|731.36|729.16|730.49|728.29|0
1636987820000|2021-11-15 14:50:20|730.71|728.51|730.49|728.29|730.71|728.51|730.49|728.29|0
1636987830000|2021-11-15 14:50:30|730.71|728.51|730.28|728.08|730.71|728.51|730.28|728.08|0
1636987840000|2021-11-15 14:50:40|729.84|727.64|729.41|727.21|729.84|727.64|729.19|726.99|0
1636987850000|2021-11-15 14:50:50|729.63|727.43|729.63|727.43|729.84|727.64|729.63|727.43|0
1636987860000|2021-11-15 14:51:00|729.19|726.99|728.54|726.34|729.19|726.99|728.54|726.34|0
1636987870000|2021-11-15 14:51:10|728.98|726.78|728.11|725.91|728.98|726.78|728.11|725.91|0
1636987880000|2021-11-15 14:51:20|727.68|725.48|727.9|725.7|728.11|725.91|727.68|725.48|0
1636987890000|2021-11-15 14:51:30|727.03|724.83|728.11|725.91|728.11|725.91|727.03|724.83|0
1636987900000|2021-11-15 14:51:40|727.9|725.7|727.46|725.26|727.9|725.7|727.46|725.26|0
1636987910000|2021-11-15 14:51:50|727.68|725.48|727.03|724.83|727.68|725.48|727.03|724.83|0
1636987920000|2021-11-15 14:52:00|727.25|725.05|728.11|725.91|728.11|725.91|727.25|725.05|0
1636987930000|2021-11-15 14:52:10|727.25|725.05|728.11|725.91|728.11|725.91|727.25|725.05|0
1636987940000|2021-11-15 14:52:20|728.33|726.13|728|725.8|728.33|726.13|728|725.8|0
1636987950000|2021-11-15 14:52:30|728.11|725.91|728.11|725.91|728.11|725.91|727.9|725.7|0
1636987960000|2021-11-15 14:52:40|728.54|726.34|727.9|725.7|728.54|726.34|727.9|725.7|0
1636987970000|2021-11-15 14:52:50|728.11|725.91|728.11|725.91|728.33|726.13|728.11|725.91|0
1636987980000|2021-11-15 14:53:00|728.33|726.13|729.41|727.21|729.41|727.21|728.33|726.13|0
1636987990000|2021-11-15 14:53:10|729.63|727.43|730.27|728.07|730.27|728.07|729.63|727.43|0
1636988000000|2021-11-15 14:53:20|730.49|728.29|730.38|728.18|730.49|728.29|729.84|727.64|0
1636988010000|2021-11-15 14:53:30|730.49|728.29|729.41|727.21|730.49|728.29|729.41|727.21|0
1636988020000|2021-11-15 14:53:40|729.63|727.43|729.41|727.21|729.63|727.43|729.41|727.21|0
1636988030000|2021-11-15 14:53:50|729.19|726.99|729.63|727.43|729.63|727.43|729.19|726.99|0
1636988040000|2021-11-15 14:54:00|730.49|728.29|731.36|729.16|731.36|729.16|730.49|728.29|0
1636988050000|2021-11-15 14:54:10|731.14|728.94|731.14|728.94|731.36|729.16|731.14|728.94|0
1636988060000|2021-11-15 14:54:20|730.92|728.72|730.92|728.72|731.14|728.94|730.92|728.72|0
1636988070000|2021-11-15 14:54:30|730.71|728.51|730.92|728.72|731.14|728.94|730.71|728.51|0
1636988080000|2021-11-15 14:54:40|731.36|729.16|731.36|729.16|731.57|729.37|731.36|729.16|0
1636988090000|2021-11-15 14:54:50|731.57|729.37|732.22|730.02|732.22|730.02|731.57|729.37|0
1636988100000|2021-11-15 14:55:00|732.01|729.81|732.44|730.24|732.66|730.46|732.01|729.81|0
1636988110000|2021-11-15 14:55:10|732.66|730.46|732.87|730.67|732.87|730.67|732.66|730.46|0
1636988120000|2021-11-15 14:55:20|732.44|730.24|732.87|730.67|732.87|730.67|732.44|730.24|0
1636988130000|2021-11-15 14:55:30|733.09|730.89|733.09|730.89|733.31|731.11|733.09|730.89|0
1636988140000|2021-11-15 14:55:40|732.87|730.67|733.31|731.11|733.31|731.11|732.87|730.67|0
1636988150000|2021-11-15 14:55:50|732.87|730.67|732.87|730.67|733.31|731.11|732.87|730.67|0
1636988160000|2021-11-15 14:56:00|733.31|731.11|733.52|731.32|733.52|731.32|733.31|731.11|0
1636988170000|2021-11-15 14:56:10|733.74|731.54|734.17|731.97|734.17|731.97|733.52|731.32|0
1636988180000|2021-11-15 14:56:20|733.96|731.76|734.39|732.19|734.39|732.19|733.96|731.76|0
1636988190000|2021-11-15 14:56:30|734.61|732.41|734.39|732.19|734.82|732.62|734.39|732.19|0
1636988200000|2021-11-15 14:56:40|734.17|731.97|734.39|732.19|734.39|732.19|734.17|731.97|0
1636988210000|2021-11-15 14:56:50|733.96|731.76|733.52|731.32|733.96|731.76|733.52|731.32|0
1636988220000|2021-11-15 14:57:00|733.95|731.75|734.39|732.19|734.39|732.19|733.95|731.75|0
1636988230000|2021-11-15 14:57:10|734.17|731.97|733.74|731.54|734.17|731.97|733.74|731.54|0
1636988240000|2021-11-15 14:57:20|733.95|731.75|734.17|731.97|734.17|731.97|733.95|731.75|0
1636988250000|2021-11-15 14:57:30|734.39|732.19|734.17|731.97|734.39|732.19|733.95|731.75|0
1636988260000|2021-11-15 14:57:40|733.95|731.75|733.95|731.75|734.17|731.97|733.95|731.75|0
1636988270000|2021-11-15 14:57:50|734.17|731.97|733.74|731.54|734.17|731.97|733.74|731.54|0
1636988280000|2021-11-15 14:58:00|733.95|731.75|733.74|731.54|733.95|731.75|733.74|731.54|0
1636988290000|2021-11-15 14:58:10|733.52|731.32|733.3|731.1|733.52|731.32|733.3|731.1|0
1636988300000|2021-11-15 14:58:20|733.52|731.32|733.74|731.54|733.74|731.54|733.3|731.1|0
1636988310000|2021-11-15 14:58:30|733.95|731.75|734.17|731.97|734.17|731.97|733.95|731.75|0
1636988320000|2021-11-15 14:58:40|734.39|732.19|734.17|731.97|734.39|732.19|734.17|731.97|0
1636988330000|2021-11-15 14:58:50|733.95|731.75|733.95|731.75|733.95|731.75|733.74|731.54|0
1636988340000|2021-11-15 14:59:00|733.74|731.54|733.3|731.1|733.74|731.54|733.3|731.1|0
1636988350000|2021-11-15 14:59:10|733.52|731.32|734.17|731.97|734.17|731.97|733.52|731.32|0
1636988360000|2021-11-15 14:59:20|734.39|732.19|734.17|731.97|734.39|732.19|734.17|731.97|0
1636988370000|2021-11-15 14:59:30|733.74|731.54|733.95|731.75|734.17|731.97|733.74|731.54|0
1636988380000|2021-11-15 14:59:40|734.17|731.97|734.6|732.4|734.6|732.4|733.95|731.75|0
1636988390000|2021-11-15 14:59:50|734.82|732.62|735.04|732.84|735.04|732.84|734.6|732.4|0
1636988400000|2021-11-15 15:00:00|734.6|732.4|734.6|732.4|734.6|732.4|734.6|732.4|0
1636988410000|2021-11-15 15:00:10|734.39|732.19|733.95|731.75|734.39|732.19|733.95|731.75|0
1636988420000|2021-11-15 15:00:20|733.74|731.54|733.09|730.89|733.74|731.54|733.09|730.89|0
1636988430000|2021-11-15 15:00:30|733.3|731.1|732.87|730.67|733.3|731.1|732.87|730.67|0
1636988440000|2021-11-15 15:00:40|732.65|730.45|732.87|730.67|732.87|730.67|732.65|730.45|0
1636988450000|2021-11-15 15:00:50|733.09|730.89|732.65|730.45|733.09|730.89|732.44|730.24|0
1636988460000|2021-11-15 15:01:00|732.87|730.67|733.52|731.32|733.52|731.32|732.87|730.67|0
1636988470000|2021-11-15 15:01:10|733.3|731.1|733.3|731.1|733.3|731.1|733.09|730.89|0
1636988480000|2021-11-15 15:01:20|732.87|730.67|732.87|730.67|733.3|731.1|732.87|730.67|0
1636988490000|2021-11-15 15:01:30|733.3|731.1|732.65|730.45|733.3|731.1|732.65|730.45|0
1636988500000|2021-11-15 15:01:40|732.44|730.24|731.79|729.59|732.44|730.24|731.79|729.59|0
1636988510000|2021-11-15 15:01:50|731.57|729.37|731.35|729.15|731.57|729.37|731.35|729.15|0
1636988520000|2021-11-15 15:02:00|730.49|728.29|730.27|728.07|730.49|728.29|730.05|727.85|0
1636988530000|2021-11-15 15:02:10|729.62|727.42|730.27|728.07|730.49|728.29|729.62|727.42|0
1636988540000|2021-11-15 15:02:20|730.05|727.85|730.05|727.85|730.05|727.85|730.05|727.85|0
1636988550000|2021-11-15 15:02:30|729.62|727.42|729.19|726.99|729.62|727.42|729.19|726.99|0
1636988560000|2021-11-15 15:02:40|728.97|726.77|728.76|726.56|728.97|726.77|728.76|726.56|0
1636988570000|2021-11-15 15:02:50|728.97|726.77|729.4|727.2|729.4|727.2|728.97|726.77|0
1636988580000|2021-11-15 15:03:00|729.19|726.99|730.27|728.07|730.27|728.07|729.19|726.99|0
1636988590000|2021-11-15 15:03:10|730.05|727.85|730.05|727.85|730.05|727.85|729.62|727.42|0
1636988600000|2021-11-15 15:03:20|729.84|727.64|729.84|727.64|729.84|727.64|729.62|727.42|0
1636988610000|2021-11-15 15:03:30|729.62|727.42|729.19|726.99|729.62|727.42|729.19|726.99|0
1636988620000|2021-11-15 15:03:40|729.4|727.2|729.19|726.99|729.4|727.2|728.97|726.77|0
1636988630000|2021-11-15 15:03:50|729.4|727.2|729.4|727.2|729.4|727.2|729.19|726.99|0
1636988640000|2021-11-15 15:04:00|729.19|726.99|729.19|726.99|729.19|726.99|729.19|726.99|0
1636988650000|2021-11-15 15:04:10|728.97|726.77|728.76|726.56|728.97|726.77|728.76|726.56|0
1636988660000|2021-11-15 15:04:20|728.97|726.77|729.19|726.99|729.19|726.99|728.97|726.77|0
1636988670000|2021-11-15 15:04:30|729.62|727.42|729.62|727.42|729.62|727.42|729.62|727.42|0
1636988680000|2021-11-15 15:04:40|729.84|727.64|729.62|727.42|729.84|727.64|729.62|727.42|0
1636988690000|2021-11-15 15:04:50|729.19|726.99|729.4|727.2|729.4|727.2|728.97|726.77|0
1636988700000|2021-11-15 15:05:00|729.62|727.42|729.84|727.64|729.84|727.64|729.62|727.42|0
1636988710000|2021-11-15 15:05:10|730.05|727.85|729.84|727.64|730.27|728.07|729.84|727.64|0
1636988720000|2021-11-15 15:05:20|729.62|727.42|729.84|727.64|729.84|727.64|729.62|727.42|0
1636988730000|2021-11-15 15:05:30|729.19|726.99|729.19|726.99|729.4|727.2|729.19|726.99|0
1636988740000|2021-11-15 15:05:40|729.4|727.2|729.62|727.42|729.84|727.64|729.4|727.2|0
1636988750000|2021-11-15 15:05:50|729.4|727.2|729.4|727.2|729.62|727.42|729.4|727.2|0
1636988760000|2021-11-15 15:06:00|729.84|727.64|729.4|727.2|729.84|727.64|729.4|727.2|0
1636988770000|2021-11-15 15:06:10|729.62|727.42|729.62|727.42|729.62|727.42|729.62|727.42|0
1636988780000|2021-11-15 15:06:20|729.4|727.2|729.62|727.42|729.62|727.42|729.4|727.2|0
1636988790000|2021-11-15 15:06:30|730.27|728.07|730.05|727.85|730.27|728.07|730.05|727.85|0
1636988800000|2021-11-15 15:06:40|729.84|727.64|729.4|727.2|730.05|727.85|729.4|727.2|0
1636988810000|2021-11-15 15:06:50|729.62|727.42|729.62|727.42|729.62|727.42|729.62|727.42|0
1636988820000|2021-11-15 15:07:00|729.84|727.64|729.62|727.42|729.84|727.64|729.62|727.42|0
1636988830000|2021-11-15 15:07:10|729.84|727.64|729.84|727.64|729.84|727.64|729.62|727.42|0
1636988840000|2021-11-15 15:07:20|730.05|727.85|730.27|728.07|730.27|728.07|730.05|727.85|0
1636988850000|2021-11-15 15:07:30|730.48|728.28|730.7|728.5|730.7|728.5|730.48|728.28|0
1636988860000|2021-11-15 15:07:40|730.92|728.72|730.48|728.28|730.92|728.72|730.48|728.28|0
1636988870000|2021-11-15 15:07:50|730.27|728.07|730.27|728.07|730.27|728.07|730.27|728.07|0
1636988880000|2021-11-15 15:08:00|730.48|728.28|730.27|728.07|730.48|728.28|730.27|728.07|0
1636988890000|2021-11-15 15:08:10|730.05|727.85|730.48|728.28|730.48|728.28|730.05|727.85|0
1636988900000|2021-11-15 15:08:20|730.7|728.5|730.7|728.5|730.92|728.72|730.7|728.5|0
1636988910000|2021-11-15 15:08:30|730.48|728.28|729.84|727.64|730.48|728.28|729.84|727.64|0
1636988920000|2021-11-15 15:08:40|729.62|727.42|729.84|727.64|729.84|727.64|729.62|727.42|0
1636988930000|2021-11-15 15:08:50|730.05|727.85|729.83|727.63|730.05|727.85|729.83|727.63|0
1636988940000|2021-11-15 15:09:00|730.05|727.85|729.62|727.42|730.05|727.85|729.62|727.42|0
1636988950000|2021-11-15 15:09:10|729.4|727.2|729.62|727.42|729.62|727.42|729.19|726.99|0
1636988960000|2021-11-15 15:09:20|729.83|727.63|729.83|727.63|730.05|727.85|729.83|727.63|0
1636988970000|2021-11-15 15:09:30|730.05|727.85|729.4|727.2|730.05|727.85|729.4|727.2|0
1636988980000|2021-11-15 15:09:40|729.62|727.42|729.62|727.42|729.62|727.42|729.62|727.42|0
1636988990000|2021-11-15 15:09:50|729.4|727.2|728.54|726.34|729.4|727.2|728.54|726.34|0
1636989000000|2021-11-15 15:10:00|728.75|726.55|728.1|725.9|728.75|726.55|728.1|725.9|0
1636989010000|2021-11-15 15:10:10|728.32|726.12|728.1|725.9|728.54|726.34|728.1|725.9|0
1636989020000|2021-11-15 15:10:20|727.89|725.69|728.1|725.9|728.32|726.12|727.89|725.69|0
1636989030000|2021-11-15 15:10:30|728.32|726.12|728.97|726.77|728.97|726.77|728.32|726.12|0
1636989040000|2021-11-15 15:10:40|728.75|726.55|728.32|726.12|728.75|726.55|728.32|726.12|0
1636989050000|2021-11-15 15:10:50|728.1|725.9|728.32|726.12|728.32|726.12|728.1|725.9|0
1636989060000|2021-11-15 15:11:00|728.97|726.77|729.4|727.2|729.4|727.2|728.97|726.77|0
1636989070000|2021-11-15 15:11:10|729.62|727.42|729.62|727.42|729.62|727.42|729.62|727.42|0
1636989080000|2021-11-15 15:11:20|729.83|727.63|729.4|727.2|729.83|727.63|729.4|727.2|0
1636989090000|2021-11-15 15:11:30|729.18|726.98|729.62|727.42|729.62|727.42|729.18|726.98|0
1636989100000|2021-11-15 15:11:40|729.4|727.2|728.75|726.55|729.4|727.2|728.75|726.55|0
1636989110000|2021-11-15 15:11:50|728.97|726.77|728.75|726.55|728.97|726.77|728.54|726.34|0
1636989120000|2021-11-15 15:12:00|728.97|726.77|728.32|726.12|728.97|726.77|728.32|726.12|0
1636989130000|2021-11-15 15:12:10|728.1|725.9|728.1|725.9|728.1|725.9|727.89|725.69|0
1636989140000|2021-11-15 15:12:20|727.67|725.47|727.89|725.69|727.89|725.69|727.67|725.47|0
1636989150000|2021-11-15 15:12:30|728.75|726.55|728.97|726.77|728.97|726.77|728.75|726.55|0
1636989160000|2021-11-15 15:12:40|728.75|726.55|728.75|726.55|728.75|726.55|728.75|726.55|0
1636989170000|2021-11-15 15:12:50|728.54|726.34|729.18|726.98|729.18|726.98|728.54|726.34|0
1636989180000|2021-11-15 15:13:00|729.4|727.2|729.18|726.98|729.62|727.42|729.18|726.98|0
1636989190000|2021-11-15 15:13:10|728.97|726.77|728.97|726.77|729.18|726.98|728.97|726.77|0
1636989200000|2021-11-15 15:13:20|728.75|726.55|728.1|725.9|728.75|726.55|728.1|725.9|0
1636989210000|2021-11-15 15:13:30|728.32|726.12|728.32|726.12|728.32|726.12|728.32|726.12|0
1636989220000|2021-11-15 15:13:40|728.53|726.33|728.75|726.55|728.75|726.55|728.42|726.22|0
1636989230000|2021-11-15 15:13:50|728.97|726.77|729.18|726.98|729.18|726.98|728.75|726.55|0
1636989240000|2021-11-15 15:14:00|728.97|726.77|728.53|726.33|728.97|726.77|728.53|726.33|0
1636989250000|2021-11-15 15:14:10|728.32|726.12|728.75|726.55|728.75|726.55|728.32|726.12|0
1636989260000|2021-11-15 15:14:20|728.97|726.77|728.97|726.77|728.97|726.77|728.75|726.55|0
1636989270000|2021-11-15 15:14:30|728.75|726.55|728.97|726.77|728.97|726.77|728.75|726.55|0
1636989280000|2021-11-15 15:14:40|728.53|726.33|728.32|726.12|728.53|726.33|728.32|726.12|0
1636989290000|2021-11-15 15:14:50|728.53|726.33|728.1|725.9|728.53|726.33|727.89|725.69|0
1636989300000|2021-11-15 15:15:00|727.89|725.69|727.89|725.69|727.89|725.69|727.89|725.69|0
1636989310000|2021-11-15 15:15:10|727.24|725.04|727.67|725.47|727.89|725.69|727.24|725.04|0
1636989320000|2021-11-15 15:15:20|727.45|725.25|727.67|725.47|727.67|725.47|727.45|725.25|0
1636989330000|2021-11-15 15:15:30|727.89|725.69|727.45|725.25|727.89|725.69|727.45|725.25|0
1636989340000|2021-11-15 15:15:40|727.24|725.04|726.37|724.17|727.24|725.04|726.37|724.17|0
1636989350000|2021-11-15 15:15:50|726.16|723.96|727.24|725.04|727.24|725.04|726.16|723.96|0
1636989360000|2021-11-15 15:16:00|727.67|725.47|727.24|725.04|727.67|725.47|727.24|725.04|0
1636989370000|2021-11-15 15:16:10|727.45|725.25|727.24|725.04|727.89|725.69|727.24|725.04|0
1636989380000|2021-11-15 15:16:20|727.45|725.25|727.24|725.04|727.45|725.25|727.24|725.04|0
1636989390000|2021-11-15 15:16:30|727.45|725.25|727.67|725.47|727.67|725.47|727.45|725.25|0
1636989400000|2021-11-15 15:16:40|727.24|725.04|727.45|725.25|727.45|725.25|727.24|725.04|0
1636989410000|2021-11-15 15:16:50|727.67|725.47|727.88|725.68|727.88|725.68|727.45|725.25|0
1636989420000|2021-11-15 15:17:00|728.1|725.9|727.88|725.68|728.32|726.12|727.88|725.68|0
1636989430000|2021-11-15 15:17:10|728.1|725.9|728.1|725.9|728.32|726.12|728.1|725.9|0
1636989440000|2021-11-15 15:17:20|727.88|725.68|727.88|725.68|728.32|726.12|727.88|725.68|0
1636989460000|2021-11-15 15:17:40|727.67|725.47|728.32|726.12|728.32|726.12|727.67|725.47|0
1636989470000|2021-11-15 15:17:50|728.1|725.9|727.88|725.68|728.1|725.9|727.88|725.68|0
1636989480000|2021-11-15 15:18:00|728.1|725.9|728.1|725.9|728.1|725.9|728.1|725.9|0
1636989490000|2021-11-15 15:18:10|728.32|726.12|727.45|725.25|728.32|726.12|727.45|725.25|0
1636989500000|2021-11-15 15:18:20|727.67|725.47|727.88|725.68|727.88|725.68|727.67|725.47|0
1636989510000|2021-11-15 15:18:30|727.45|725.25|727.02|724.82|727.45|725.25|727.02|724.82|0
1636989520000|2021-11-15 15:18:40|727.24|725.04|726.8|724.6|727.24|725.04|726.8|724.6|0
1636989530000|2021-11-15 15:18:50|726.59|724.39|726.8|724.6|726.8|724.6|726.59|724.39|0
1636989540000|2021-11-15 15:19:00|727.02|724.82|727.67|725.47|727.67|725.47|727.02|724.82|0
1636989550000|2021-11-15 15:19:10|727.45|725.25|727.67|725.47|727.67|725.47|727.45|725.25|0
1636989560000|2021-11-15 15:19:20|727.88|725.68|727.45|725.25|727.88|725.68|727.45|725.25|0
1636989570000|2021-11-15 15:19:30|727.24|725.04|727.23|725.03|727.24|725.04|727.02|724.82|0
1636989580000|2021-11-15 15:19:40|727.02|724.82|726.8|724.6|727.23|725.03|726.8|724.6|0
1636989590000|2021-11-15 15:19:50|726.59|724.39|726.69|724.49|726.69|724.49|726.59|724.39|0
1636989600000|2021-11-15 15:20:00|726.59|724.39|726.8|724.6|726.8|724.6|726.59|724.39|0
1636989610000|2021-11-15 15:20:10|726.59|724.39|727.02|724.82|727.02|724.82|726.59|724.39|0
1636989630000|2021-11-15 15:20:30|727.23|725.03|727.45|725.25|727.45|725.25|727.23|725.03|0
1636989640000|2021-11-15 15:20:40|727.88|725.68|728.1|725.9|728.32|726.12|727.88|725.68|0
1636989650000|2021-11-15 15:20:50|728.32|726.12|728.53|726.33|728.53|726.33|728.32|726.12|0
1636989660000|2021-11-15 15:21:00|728.32|726.12|728.75|726.55|728.75|726.55|728.32|726.12|0
1636989670000|2021-11-15 15:21:10|728.53|726.33|728.53|726.33|728.53|726.33|728.53|726.33|0
1636989680000|2021-11-15 15:21:20|728.75|726.55|728.75|726.55|728.75|726.55|728.75|726.55|0
1636989690000|2021-11-15 15:21:30|728.96|726.76|729.4|727.2|729.4|727.2|728.96|726.76|0
1636989700000|2021-11-15 15:21:40|729.18|726.98|729.4|727.2|729.4|727.2|729.18|726.98|0
1636989720000|2021-11-15 15:22:00|729.18|726.98|728.96|726.76|729.18|726.98|728.96|726.76|0
1636989730000|2021-11-15 15:22:10|728.75|726.55|728.53|726.33|728.75|726.55|728.53|726.33|0
1636989740000|2021-11-15 15:22:20|728.31|726.11|728.53|726.33|728.53|726.33|728.31|726.11|0
1636989750000|2021-11-15 15:22:30|728.75|726.55|728.75|726.55|728.75|726.55|728.75|726.55|0
1636989760000|2021-11-15 15:22:40|728.96|726.76|728.96|726.76|728.96|726.76|728.96|726.76|0
1636989770000|2021-11-15 15:22:50|728.75|726.55|728.53|726.33|728.75|726.55|728.53|726.33|0
1636989780000|2021-11-15 15:23:00|728.31|726.11|728.1|725.9|728.31|726.11|728.1|725.9|0
1636989800000|2021-11-15 15:23:20|727.88|725.68|728.1|725.9|728.1|725.9|727.67|725.47|0
1636989810000|2021-11-15 15:23:30|727.88|725.68|727.88|725.68|728.1|725.9|727.88|725.68|0
1636989820000|2021-11-15 15:23:40|728.1|725.9|728.53|726.33|728.53|726.33|727.88|725.68|0
1636989830000|2021-11-15 15:23:50|728.75|726.55|728.96|726.76|728.96|726.76|728.75|726.55|0
1636989840000|2021-11-15 15:24:00|728.75|726.55|728.75|726.55|728.75|726.55|728.53|726.33|0
1636989850000|2021-11-15 15:24:10|728.31|726.11|728.1|725.9|728.31|726.11|728.1|725.9|0
1636989860000|2021-11-15 15:24:20|728.53|726.33|728.75|726.55|728.75|726.55|728.53|726.33|0
1636989870000|2021-11-15 15:24:30|728.53|726.33|727.88|725.68|728.53|726.33|727.88|725.68|0
1636989880000|2021-11-15 15:24:40|727.67|725.47|727.67|725.47|727.67|725.47|727.45|725.25|0
1636989890000|2021-11-15 15:24:50|727.45|725.25|727.45|725.25|727.67|725.47|727.45|725.25|0
1636989900000|2021-11-15 15:25:00|727.67|725.47|727.66|725.46|728.1|725.9|727.66|725.46|0
1636989910000|2021-11-15 15:25:10|727.88|725.68|728.75|726.55|728.75|726.55|727.88|725.68|0
1636989920000|2021-11-15 15:25:20|728.53|726.33|728.96|726.76|728.96|726.76|728.31|726.11|0
1636989930000|2021-11-15 15:25:30|728.75|726.55|729.18|726.98|729.18|726.98|728.75|726.55|0
1636989940000|2021-11-15 15:25:40|728.75|726.55|728.75|726.55|728.75|726.55|728.53|726.33|0
1636989950000|2021-11-15 15:25:50|728.53|726.33|728.31|726.11|728.53|726.33|728.31|726.11|0
1636989960000|2021-11-15 15:26:00|728.1|725.9|728.1|725.9|728.31|726.11|728.1|725.9|0
1636989970000|2021-11-15 15:26:10|728.31|726.11|728.96|726.76|728.96|726.76|728.31|726.11|0
1636989980000|2021-11-15 15:26:20|729.07|726.87|728.96|726.76|729.07|726.87|728.75|726.55|0
1636990000000|2021-11-15 15:26:40|729.18|726.98|729.18|726.98|729.18|726.98|728.96|726.76|0
1636990010000|2021-11-15 15:26:50|729.39|727.19|728.75|726.55|729.39|727.19|728.75|726.55|0
1636990020000|2021-11-15 15:27:00|728.53|726.33|728.53|726.33|728.75|726.55|728.53|726.33|0
1636990030000|2021-11-15 15:27:10|728.75|726.55|728.75|726.55|728.96|726.76|728.75|726.55|0
1636990040000|2021-11-15 15:27:20|728.53|726.33|728.31|726.11|728.53|726.33|728.31|726.11|0
1636990050000|2021-11-15 15:27:30|728.75|726.55|728.75|726.55|729.18|726.98|728.75|726.55|0
1636990060000|2021-11-15 15:27:40|728.96|726.76|728.75|726.55|728.96|726.76|728.63|726.43|0
1636990070000|2021-11-15 15:27:50|728.74|726.54|728.31|726.11|728.74|726.54|728.31|726.11|0
1636990080000|2021-11-15 15:28:00|728.1|725.9|728.31|726.11|728.31|726.11|728.1|725.9|0
1636990090000|2021-11-15 15:28:10|728.53|726.33|728.96|726.76|728.96|726.76|728.53|726.33|0
1636990100000|2021-11-15 15:28:20|729.18|726.98|728.96|726.76|729.18|726.98|728.96|726.76|0
1636990110000|2021-11-15 15:28:30|729.18|726.98|728.74|726.54|729.18|726.98|728.74|726.54|0
1636990120000|2021-11-15 15:28:40|728.96|726.76|728.96|726.76|728.96|726.76|728.96|726.76|0
1636990130000|2021-11-15 15:28:50|728.74|726.54|728.53|726.33|728.74|726.54|728.53|726.33|0
1636990140000|2021-11-15 15:29:00|728.74|726.54|728.1|725.9|728.74|726.54|728.1|725.9|0
1636990150000|2021-11-15 15:29:10|727.88|725.68|727.88|725.68|728.1|725.9|727.88|725.68|0
1636990160000|2021-11-15 15:29:20|727.66|725.46|727.45|725.25|727.66|725.46|727.45|725.25|0
1636990170000|2021-11-15 15:29:30|727.23|725.03|727.66|725.46|727.66|725.46|727.23|725.03|0
1636990180000|2021-11-15 15:29:40|727.45|725.25|727.66|725.46|727.66|725.46|727.45|725.25|0
1636990190000|2021-11-15 15:29:50|727.45|725.25|728.1|725.9|728.1|725.9|727.45|725.25|0
1636990200000|2021-11-15 15:30:00|727.88|725.68|727.66|725.46|727.88|725.68|727.66|725.46|0
1636990210000|2021-11-15 15:30:10|727.45|725.25|727.66|725.46|727.66|725.46|727.23|725.03|0
1636990220000|2021-11-15 15:30:20|727.88|725.68|727.66|725.46|727.88|725.68|727.45|725.25|0
1636990230000|2021-11-15 15:30:30|727.45|725.25|727.45|725.25|727.45|725.25|727.45|725.25|0
1636990240000|2021-11-15 15:30:40|727.66|725.46|727.66|725.46|727.88|725.68|727.66|725.46|0
1636990250000|2021-11-15 15:30:50|727.45|725.25|726.8|724.6|727.45|725.25|726.8|724.6|0
1636990260000|2021-11-15 15:31:00|727.01|724.81|727.66|725.46|727.66|725.46|727.01|724.81|0
1636990270000|2021-11-15 15:31:10|727.88|725.68|727.88|725.68|727.88|725.68|727.88|725.68|0
1636990280000|2021-11-15 15:31:20|727.66|725.46|727.88|725.68|728.09|725.89|727.66|725.46|0
1636990290000|2021-11-15 15:31:30|728.09|725.89|728.31|726.11|728.31|726.11|728.09|725.89|0
1636990300000|2021-11-15 15:31:40|727.88|725.68|728.09|725.89|728.09|725.89|727.88|725.68|0
1636990310000|2021-11-15 15:31:50|727.88|725.68|728.31|726.11|728.31|726.11|727.88|725.68|0
1636990320000|2021-11-15 15:32:00|727.88|725.68|728.31|726.11|728.31|726.11|727.88|725.68|0
1636990330000|2021-11-15 15:32:10|728.2|726|727.88|725.68|728.2|726|727.88|725.68|0
1636990340000|2021-11-15 15:32:20|727.66|725.46|727.66|725.46|727.66|725.46|727.66|725.46|0
1636990350000|2021-11-15 15:32:30|727.45|725.25|727.01|724.81|727.45|725.25|727.01|724.81|0
1636990360000|2021-11-15 15:32:40|727.23|725.03|727.23|725.03|727.23|725.03|727.01|724.81|0
1636990370000|2021-11-15 15:32:50|727.01|724.81|727.01|724.81|727.01|724.81|727.01|724.81|0
1636990380000|2021-11-15 15:33:00|727.23|725.03|727.01|724.81|727.23|725.03|727.01|724.81|0
1636990390000|2021-11-15 15:33:10|727.23|725.03|727.45|725.25|727.45|725.25|727.23|725.03|0
1636990400000|2021-11-15 15:33:20|727.66|725.46|727.88|725.68|727.88|725.68|727.66|725.46|0
1636990410000|2021-11-15 15:33:30|728.09|725.89|727.88|725.68|728.09|725.89|727.88|725.68|0
1636990420000|2021-11-15 15:33:40|727.42|725.22|727.42|725.22|727.42|725.22|727.2|725|0
1636990430000|2021-11-15 15:33:50|727.2|725|728|725.8|728|725.8|727.2|725|0
1636990440000|2021-11-15 15:34:00|728.22|726.02|728.22|726.02|728.22|726.02|728|725.8|0
1636990450000|2021-11-15 15:34:10|728.44|726.24|728.44|726.24|728.44|726.24|728.22|726.02|0
1636990460000|2021-11-15 15:34:20|728.65|726.45|728.87|726.67|728.87|726.67|728.65|726.45|0
1636990470000|2021-11-15 15:34:30|728.44|726.24|728.22|726.02|728.44|726.24|728.22|726.02|0
1636990480000|2021-11-15 15:34:40|728|725.8|727.79|725.59|728|725.8|727.79|725.59|0
1636990490000|2021-11-15 15:34:50|728|725.8|728|725.8|728|725.8|727.89|725.69|0
1636990500000|2021-11-15 15:35:00|728.22|726.02|728.22|726.02|728.22|726.02|728|725.8|0
1636990510000|2021-11-15 15:35:10|728.44|726.24|728.65|726.45|728.65|726.45|728.44|726.24|0
1636990520000|2021-11-15 15:35:20|728.44|726.24|728.44|726.24|728.44|726.24|728.44|726.24|0
1636990530000|2021-11-15 15:35:30|728.65|726.45|728.87|726.67|728.87|726.67|728.65|726.45|0
1636990540000|2021-11-15 15:35:40|728.65|726.45|728.54|726.34|728.65|726.45|728.54|726.34|0
1636990550000|2021-11-15 15:35:50|728.87|726.67|729.08|726.88|729.08|726.88|728.87|726.67|0
1636990560000|2021-11-15 15:36:00|729.3|727.1|728.44|726.24|729.3|727.1|728.44|726.24|0
1636990570000|2021-11-15 15:36:10|728.65|726.45|728.44|726.24|728.65|726.45|728.22|726.02|0
1636990580000|2021-11-15 15:36:20|728.22|726.02|728.22|726.02|728.44|726.24|728.22|726.02|0
1636990590000|2021-11-15 15:36:30|728|725.8|727.79|725.59|728|725.8|727.79|725.59|0
1636990600000|2021-11-15 15:36:40|728|725.8|728|725.8|728|725.8|728|725.8|0
1636990610000|2021-11-15 15:36:50|727.79|725.59|727.57|725.37|727.79|725.59|727.57|725.37|0
1636990620000|2021-11-15 15:37:00|727.79|725.59|727.57|725.37|727.79|725.59|727.57|725.37|0
1636990630000|2021-11-15 15:37:10|727.79|725.59|727.35|725.15|727.79|725.59|727.35|725.15|0
1636990640000|2021-11-15 15:37:20|727.14|724.94|727.35|725.15|727.35|725.15|727.14|724.94|0
1636990650000|2021-11-15 15:37:30|727.57|725.37|727.57|725.37|727.57|725.37|727.57|725.37|0
1636990660000|2021-11-15 15:37:40|727.79|725.59|728|725.8|728|725.8|727.57|725.37|0
1636990670000|2021-11-15 15:37:50|728.22|726.02|728.22|726.02|728.43|726.23|728.22|726.02|0
1636990680000|2021-11-15 15:38:00|728.43|726.23|728.32|726.12|728.43|726.23|728.32|726.12|0
1636990690000|2021-11-15 15:38:10|728.22|726.02|728.43|726.23|728.43|726.23|728.22|726.02|0
1636990700000|2021-11-15 15:38:20|728.22|726.02|728|725.8|728.22|726.02|728|725.8|0
1636990710000|2021-11-15 15:38:30|728.22|726.02|728.22|726.02|728.22|726.02|728.22|726.02|0
1636990720000|2021-11-15 15:38:40|728.43|726.23|728.22|726.02|728.43|726.23|728.22|726.02|0
1636990740000|2021-11-15 15:39:00|728|725.8|727.79|725.59|728|725.8|727.79|725.59|0
1636990750000|2021-11-15 15:39:10|728|725.8|728.22|726.02|728.22|726.02|727.89|725.69|0
1636990760000|2021-11-15 15:39:20|728|725.8|727.79|725.59|728|725.8|727.79|725.59|0
1636990770000|2021-11-15 15:39:30|727.57|725.37|727.79|725.59|727.79|725.59|727.57|725.37|0
1636990780000|2021-11-15 15:39:40|727.57|725.37|726.92|724.72|727.57|725.37|726.92|724.72|0
1636990790000|2021-11-15 15:39:50|727.14|724.94|727.35|725.15|727.35|725.15|727.14|724.94|0
1636990800000|2021-11-15 15:40:00|727.14|724.94|726.92|724.72|727.14|724.94|726.92|724.72|0
1636990810000|2021-11-15 15:40:10|727.14|724.94|727.57|725.37|727.57|725.37|727.14|724.94|0
1636990820000|2021-11-15 15:40:20|727.35|725.15|727.14|724.94|727.35|725.15|727.14|724.94|0
1636990830000|2021-11-15 15:40:30|726.92|724.72|726.7|724.5|726.92|724.72|726.49|724.29|0
1636990840000|2021-11-15 15:40:40|726.49|724.29|725.84|723.64|726.49|724.29|725.84|723.64|0
1636990850000|2021-11-15 15:40:50|726.06|723.86|726.06|723.86|726.06|723.86|725.84|723.64|0
1636990860000|2021-11-15 15:41:00|726.27|724.07|727.35|725.15|727.35|725.15|726.27|724.07|0
1636990870000|2021-11-15 15:41:10|727.57|725.37|727.57|725.37|727.57|725.37|727.57|725.37|0
1636990880000|2021-11-15 15:41:20|727.35|725.15|727.35|725.15|727.35|725.15|727.35|725.15|0
1636990890000|2021-11-15 15:41:30|727.14|724.94|726.92|724.72|727.14|724.94|726.92|724.72|0
1636990900000|2021-11-15 15:41:40|727.14|724.94|727.57|725.37|727.57|725.37|726.92|724.72|0
1636990910000|2021-11-15 15:41:50|727.35|725.15|727.35|725.15|727.35|725.15|727.14|724.94|0
1636990920000|2021-11-15 15:42:00|727.14|724.94|726.92|724.72|727.57|725.37|726.92|724.72|0
1636990930000|2021-11-15 15:42:10|727.14|724.94|727.35|725.15|727.57|725.37|727.14|724.94|0
1636990940000|2021-11-15 15:42:20|727.14|724.94|727.57|725.37|727.57|725.37|727.14|724.94|0
1636990950000|2021-11-15 15:42:30|727.35|725.15|727.35|725.15|727.35|725.15|727.35|725.15|0
1636990960000|2021-11-15 15:42:40|727.14|724.94|727.14|724.94|727.35|725.15|727.14|724.94|0
1636990970000|2021-11-15 15:42:50|727.35|725.15|727.14|724.94|727.35|725.15|727.14|724.94|0
1636990980000|2021-11-15 15:43:00|727.35|725.15|727.57|725.37|727.57|725.37|727.14|724.94|0
1636990990000|2021-11-15 15:43:10|727.78|725.58|728|725.8|728|725.8|727.78|725.58|0
1636991000000|2021-11-15 15:43:20|727.78|725.58|728|725.8|728.22|726.02|727.78|725.58|0
1636991010000|2021-11-15 15:43:30|727.78|725.58|727.57|725.37|727.78|725.58|727.57|725.37|0
1636991020000|2021-11-15 15:43:40|727.45|725.25|727.57|725.37|727.78|725.58|727.45|725.25|0
1636991030000|2021-11-15 15:43:50|727.78|725.58|728|725.8|728|725.8|727.78|725.58|0
1636991040000|2021-11-15 15:44:00|727.35|725.15|726.92|724.72|727.35|725.15|726.92|724.72|0
1636991050000|2021-11-15 15:44:10|726.7|724.5|726.49|724.29|726.7|724.5|726.49|724.29|0
1636991060000|2021-11-15 15:44:20|726.37|724.17|726.49|724.29|726.49|724.29|726.27|724.07|0
1636991070000|2021-11-15 15:44:30|726.7|724.5|726.92|724.72|726.92|724.72|726.7|724.5|0
1636991080000|2021-11-15 15:44:40|726.7|724.5|726.81|724.61|726.81|724.61|726.49|724.29|0
1636991090000|2021-11-15 15:44:50|727.13|724.93|727.35|725.15|727.35|725.15|727.13|724.93|0
1636991100000|2021-11-15 15:45:00|727.57|725.37|727.35|725.15|727.57|725.37|727.13|724.93|0
1636991110000|2021-11-15 15:45:10|727.57|725.37|727.78|725.58|728|725.8|727.57|725.37|0
1636991120000|2021-11-15 15:45:20|728.22|726.02|728.22|726.02|728.43|726.23|728.22|726.02|0
1636991130000|2021-11-15 15:45:30|728.43|726.23|728.22|726.02|728.43|726.23|728.22|726.02|0
1636991140000|2021-11-15 15:45:40|728|725.8|728|725.8|728|725.8|728|725.8|0
1636991150000|2021-11-15 15:45:50|728.22|726.02|728|725.8|728.22|726.02|727.78|725.58|0
1636991160000|2021-11-15 15:46:00|727.78|725.58|727.78|725.58|727.78|725.58|727.78|725.58|0
1636991170000|2021-11-15 15:46:10|728.21|726.01|728.21|726.01|728.21|726.01|728.21|726.01|0
1636991180000|2021-11-15 15:46:20|728.43|726.23|728.43|726.23|728.43|726.23|728.43|726.23|0
1636991190000|2021-11-15 15:46:30|728.21|726.01|728|725.8|728.21|726.01|728|725.8|0
1636991200000|2021-11-15 15:46:40|727.78|725.58|728|725.8|728|725.8|727.78|725.58|0
1636991220000|2021-11-15 15:47:00|727.78|725.58|727.78|725.58|727.78|725.58|727.78|725.58|0
1636991230000|2021-11-15 15:47:10|727.89|725.69|728|725.8|728.21|726.01|727.89|725.69|0
1636991240000|2021-11-15 15:47:20|727.78|725.58|727.35|725.15|727.78|725.58|727.35|725.15|0
1636991250000|2021-11-15 15:47:30|727.57|725.37|727.57|725.37|727.57|725.37|727.35|725.15|0
1636991260000|2021-11-15 15:47:40|727.67|725.47|727.78|725.58|727.78|725.58|727.67|725.47|0
1636991270000|2021-11-15 15:47:50|727.57|725.37|727.35|725.15|727.57|725.37|727.13|724.93|0
1636991280000|2021-11-15 15:48:00|727.13|724.93|727.57|725.37|727.57|725.37|727.13|724.93|0
1636991290000|2021-11-15 15:48:10|727.78|725.58|728|725.8|728|725.8|727.57|725.37|0
1636991300000|2021-11-15 15:48:20|728.21|726.01|728.21|726.01|728.21|726.01|728.21|726.01|0
1636991310000|2021-11-15 15:48:30|728|725.8|728|725.8|728|725.8|728|725.8|0
1636991320000|2021-11-15 15:48:40|727.89|725.69|728|725.8|728|725.8|727.78|725.58|0
1636991330000|2021-11-15 15:48:50|728.21|726.01|728|725.8|728.21|726.01|728|725.8|0
1636991340000|2021-11-15 15:49:00|728.21|726.01|728.43|726.23|728.43|726.23|728.21|726.01|0
1636991370000|2021-11-15 15:49:30|728.86|726.66|728.65|726.45|728.86|726.66|728.65|726.45|0
1636991380000|2021-11-15 15:49:40|729.08|726.88|729.08|726.88|729.08|726.88|729.08|726.88|0
1636991390000|2021-11-15 15:49:50|728.86|726.66|728.86|726.66|728.86|726.66|728.86|726.66|0
1636991400000|2021-11-15 15:50:00|728.65|726.45|728.65|726.45|728.65|726.45|728.65|726.45|0
1636991410000|2021-11-15 15:50:10|728.32|726.12|728.65|726.45|728.86|726.66|728.32|726.12|0
1636991420000|2021-11-15 15:50:20|728.86|726.66|729.08|726.88|729.08|726.88|728.86|726.66|0
1636991430000|2021-11-15 15:50:30|728.86|726.66|728.65|726.45|728.86|726.66|728.65|726.45|0
1636991440000|2021-11-15 15:50:40|728.43|726.23|728.86|726.66|728.86|726.66|728.43|726.23|0
1636991450000|2021-11-15 15:50:50|729.08|726.88|729.08|726.88|729.29|727.09|729.08|726.88|0
1636991460000|2021-11-15 15:51:00|729.29|727.09|729.08|726.88|729.29|727.09|729.08|726.88|0
1636991470000|2021-11-15 15:51:10|729.29|727.09|729.29|727.09|729.29|727.09|729.08|726.88|0
1636991480000|2021-11-15 15:51:20|729.08|726.88|729.08|726.88|729.08|726.88|729.08|726.88|0
1636991490000|2021-11-15 15:51:30|729.51|727.31|729.51|727.31|729.51|727.31|729.51|727.31|0
1636991500000|2021-11-15 15:51:40|729.29|727.09|729.51|727.31|729.51|727.31|729.08|726.88|0
1636991510000|2021-11-15 15:51:50|729.73|727.53|729.94|727.74|729.94|727.74|729.73|727.53|0
1636991520000|2021-11-15 15:52:00|729.73|727.53|729.29|727.09|729.73|727.53|729.29|727.09|0
1636991530000|2021-11-15 15:52:10|729.51|727.31|729.51|727.31|729.73|727.53|729.51|727.31|0
1636991540000|2021-11-15 15:52:20|729.73|727.53|729.73|727.53|729.73|727.53|729.73|727.53|0
1636991550000|2021-11-15 15:52:30|729.94|727.74|729.94|727.74|730.16|727.96|729.94|727.74|0
1636991560000|2021-11-15 15:52:40|730.16|727.96|729.73|727.53|730.16|727.96|729.73|727.53|0
1636991570000|2021-11-15 15:52:50|729.94|727.74|730.16|727.96|730.16|727.96|729.94|727.74|0
1636991580000|2021-11-15 15:53:00|729.94|727.74|729.73|727.53|729.94|727.74|729.73|727.53|0
1636991590000|2021-11-15 15:53:10|729.51|727.31|729.51|727.31|729.51|727.31|729.51|727.31|0
1636991600000|2021-11-15 15:53:20|729.61|727.41|729.51|727.31|729.61|727.41|729.51|727.31|0
1636991610000|2021-11-15 15:53:30|729.94|727.74|729.73|727.53|729.94|727.74|729.73|727.53|0
1636991620000|2021-11-15 15:53:40|729.94|727.74|729.73|727.53|729.94|727.74|729.73|727.53|0
1636991630000|2021-11-15 15:53:50|729.94|727.74|729.73|727.53|729.94|727.74|729.73|727.53|0
1636991640000|2021-11-15 15:54:00|729.94|727.74|729.51|727.31|729.94|727.74|729.51|727.31|0
1636991650000|2021-11-15 15:54:10|729.73|727.53|729.94|727.74|729.94|727.74|729.73|727.53|0
1636991660000|2021-11-15 15:54:20|729.83|727.63|729.51|727.31|729.83|727.63|729.51|727.31|0
1636991670000|2021-11-15 15:54:30|729.29|727.09|729.51|727.31|729.51|727.31|729.29|727.09|0
1636991680000|2021-11-15 15:54:40|729.29|727.09|729.08|726.88|729.29|727.09|729.08|726.88|0
1636991690000|2021-11-15 15:54:50|728.86|726.66|729.08|726.88|729.08|726.88|728.86|726.66|0
1636991700000|2021-11-15 15:55:00|729.51|727.31|729.08|726.88|729.51|727.31|729.08|726.88|0
1636991710000|2021-11-15 15:55:10|728.86|726.66|729.08|726.88|729.08|726.88|728.86|726.66|0
1636991720000|2021-11-15 15:55:20|728.86|726.66|728.86|726.66|728.86|726.66|728.64|726.44|0
1636991730000|2021-11-15 15:55:30|729.08|726.88|729.08|726.88|729.08|726.88|729.08|726.88|0
1636991740000|2021-11-15 15:55:40|729.29|727.09|728.64|726.44|729.29|727.09|728.64|726.44|0
1636991750000|2021-11-15 15:55:50|728.86|726.66|729.29|727.09|729.29|727.09|728.86|726.66|0
1636991770000|2021-11-15 15:56:10|729.08|726.88|729.08|726.88|729.08|726.88|729.08|726.88|0
1636991780000|2021-11-15 15:56:20|729.29|727.09|729.29|727.09|729.51|727.31|729.29|727.09|0
1636991790000|2021-11-15 15:56:30|729.51|727.31|729.51|727.31|729.51|727.31|729.51|727.31|0
1636991810000|2021-11-15 15:56:50|729.72|727.52|729.29|727.09|729.72|727.52|728.86|726.66|0
1636991820000|2021-11-15 15:57:00|729.08|726.88|729.29|727.09|729.29|727.09|729.08|726.88|0
1636991830000|2021-11-15 15:57:10|729.08|726.88|729.08|726.88|729.08|726.88|729.08|726.88|0
1636991840000|2021-11-15 15:57:20|729.29|727.09|729.08|726.88|729.29|727.09|729.08|726.88|0
1636991850000|2021-11-15 15:57:30|728.86|726.66|728.86|726.66|728.86|726.66|728.86|726.66|0
1636991870000|2021-11-15 15:57:50|728.64|726.44|728.21|726.01|728.64|726.44|728.21|726.01|0
1636991890000|2021-11-15 15:58:10|728.43|726.23|728.21|726.01|728.43|726.23|728.21|726.01|0
1636991900000|2021-11-15 15:58:20|728.43|726.23|728.86|726.66|728.86|726.66|728.43|726.23|0
1636991910000|2021-11-15 15:58:30|728.64|726.44|728.43|726.23|728.64|726.44|728.43|726.23|0
1636991920000|2021-11-15 15:58:40|728.64|726.44|728.64|726.44|728.64|726.44|728.64|726.44|0
1636991930000|2021-11-15 15:58:50|728.86|726.66|728.64|726.44|728.86|726.66|728.64|726.44|0
1636991940000|2021-11-15 15:59:00|728.43|726.23|728.21|726.01|728.43|726.23|728.21|726.01|0
1636991950000|2021-11-15 15:59:10|728.31|726.11|728.43|726.23|728.43|726.23|728.21|726.01|0
1636991960000|2021-11-15 15:59:20|728.21|726.01|727.99|725.79|728.21|726.01|727.99|725.79|0
1636991970000|2021-11-15 15:59:30|728.21|726.01|728.21|726.01|728.21|726.01|728.21|726.01|0
1636991980000|2021-11-15 15:59:40|728.1|725.9|728.21|726.01|728.21|726.01|728.1|725.9|0
1636991990000|2021-11-15 15:59:50|727.99|725.79|727.99|725.79|727.99|725.79|727.99|725.79|0
1636992000000|2021-11-15 16:00:00|727.56|725.36|727.78|725.58|727.78|725.58|727.56|725.36|0
1636992010000|2021-11-15 16:00:10|727.99|725.79|728.43|726.23|728.43|726.23|727.99|725.79|0
1636992020000|2021-11-15 16:00:20|728.21|726.01|727.99|725.79|728.21|726.01|727.99|725.79|0
1636992030000|2021-11-15 16:00:30|728.21|726.01|728.42|726.22|728.43|726.23|728.21|726.01|0
1636992040000|2021-11-15 16:00:40|728.64|726.44|728.86|726.66|728.86|726.66|728.64|726.44|0
1636992050000|2021-11-15 16:00:50|728.42|726.22|728.64|726.44|728.64|726.44|728.42|726.22|0
1636992060000|2021-11-15 16:01:00|728.42|726.22|729.07|726.87|729.29|727.09|728.42|726.22|0
1636992070000|2021-11-15 16:01:10|729.29|727.09|729.51|727.31|729.72|727.52|729.29|727.09|0
1636992080000|2021-11-15 16:01:20|729.29|727.09|729.51|727.31|729.51|727.31|729.29|727.09|0
1636992090000|2021-11-15 16:01:30|729.72|727.52|729.94|727.74|729.94|727.74|729.72|727.52|0
1636992100000|2021-11-15 16:01:40|729.72|727.52|729.72|727.52|729.94|727.74|729.72|727.52|0
1636992110000|2021-11-15 16:01:50|729.94|727.74|729.94|727.74|729.94|727.74|729.72|727.52|0
1636992120000|2021-11-15 16:02:00|729.72|727.52|729.51|727.31|729.72|727.52|729.29|727.09|0
1636992130000|2021-11-15 16:02:10|729.29|727.09|729.29|727.09|729.29|727.09|729.29|727.09|0
1636992140000|2021-11-15 16:02:20|729.07|726.87|729.29|727.09|729.29|727.09|729.07|726.87|0
1636992150000|2021-11-15 16:02:30|729.51|727.31|729.72|727.52|729.72|727.52|729.51|727.31|0
1636992160000|2021-11-15 16:02:40|729.51|727.31|729.29|727.09|729.51|727.31|729.29|727.09|0
1636992170000|2021-11-15 16:02:50|729.51|727.31|729.29|727.09|729.51|727.31|729.29|727.09|0
1636992190000|2021-11-15 16:03:10|729.51|727.31|729.51|727.31|729.51|727.31|729.29|727.09|0
1636992200000|2021-11-15 16:03:20|729.39|727.19|729.51|727.31|729.51|727.31|729.39|727.19|0
1636992210000|2021-11-15 16:03:30|729.29|727.09|729.51|727.31|729.51|727.31|729.29|727.09|0
1636992220000|2021-11-15 16:03:40|729.29|727.09|729.29|727.09|729.29|727.09|729.29|727.09|0
1636992230000|2021-11-15 16:03:50|729.51|727.31|729.51|727.31|729.51|727.31|729.51|727.31|0
1636992240000|2021-11-15 16:04:00|729.72|727.52|729.72|727.52|729.72|727.52|729.72|727.52|0
1636992250000|2021-11-15 16:04:10|729.51|727.31|729.94|727.74|729.94|727.74|729.51|727.31|0
1636992260000|2021-11-15 16:04:20|729.72|727.52|729.94|727.74|729.94|727.74|729.72|727.52|0
1636992270000|2021-11-15 16:04:30|729.72|727.52|729.94|727.74|729.94|727.74|729.72|727.52|0
1636992280000|2021-11-15 16:04:40|728.86|726.66|728.21|726.01|728.86|726.66|728.21|726.01|0
1636992290000|2021-11-15 16:04:50|728.42|726.22|728.21|726.01|728.42|726.22|728.21|726.01|0
1636992300000|2021-11-15 16:05:00|728.42|726.22|727.99|725.79|728.42|726.22|727.99|725.79|0
1636992310000|2021-11-15 16:05:10|728.21|726.01|728.42|726.22|728.42|726.22|728.21|726.01|0
1636992320000|2021-11-15 16:05:20|728.86|726.66|728.64|726.44|728.86|726.66|728.64|726.44|0
1636992330000|2021-11-15 16:05:30|728.86|726.66|729.07|726.87|729.29|727.09|728.86|726.66|0
1636992340000|2021-11-15 16:05:40|729.29|727.09|728.86|726.66|729.5|727.3|728.86|726.66|0
1636992350000|2021-11-15 16:05:50|729.07|726.87|729.29|727.09|729.29|727.09|729.07|726.87|0
1636992360000|2021-11-15 16:06:00|729.07|726.87|728.86|726.66|729.07|726.87|728.86|726.66|0
1636992370000|2021-11-15 16:06:10|729.07|726.87|728.86|726.66|729.07|726.87|728.86|726.66|0
1636992380000|2021-11-15 16:06:20|728.64|726.44|728.64|726.44|728.64|726.44|728.64|726.44|0
1636992400000|2021-11-15 16:06:40|728.42|726.22|728.42|726.22|728.42|726.22|728.21|726.01|0
1636992410000|2021-11-15 16:06:50|728.64|726.44|728.85|726.65|728.85|726.65|728.64|726.44|0
1636992420000|2021-11-15 16:07:00|728.96|726.76|729.07|726.87|729.07|726.87|728.96|726.76|0
1636992430000|2021-11-15 16:07:10|728.85|726.65|729.07|726.87|729.07|726.87|728.85|726.65|0
1636992440000|2021-11-15 16:07:20|728.85|726.65|729.29|727.09|729.29|727.09|728.85|726.65|0
1636992460000|2021-11-15 16:07:40|729.5|727.3|729.5|727.3|729.5|727.3|729.5|727.3|0
1636992470000|2021-11-15 16:07:50|729.29|727.09|729.29|727.09|729.29|727.09|729.29|727.09|0
1636992480000|2021-11-15 16:08:00|729.5|727.3|729.5|727.3|729.72|727.52|729.5|727.3|0
1636992490000|2021-11-15 16:08:10|729.29|727.09|729.5|727.3|729.5|727.3|729.29|727.09|0
1636992500000|2021-11-15 16:08:20|729.72|727.52|729.72|727.52|729.72|727.52|729.5|727.3|0
1636992510000|2021-11-15 16:08:30|729.5|727.3|729.5|727.3|729.72|727.52|729.5|727.3|0
1636992520000|2021-11-15 16:08:40|729.72|727.52|729.72|727.52|729.72|727.52|729.5|727.3|0
1636992530000|2021-11-15 16:08:50|729.5|727.3|729.72|727.52|729.72|727.52|729.5|727.3|0
1636992540000|2021-11-15 16:09:00|729.94|727.74|729.94|727.74|729.94|727.74|729.72|727.52|0
1636992550000|2021-11-15 16:09:10|730.15|727.95|730.15|727.95|730.15|727.95|730.15|727.95|0
1636992560000|2021-11-15 16:09:20|729.94|727.74|729.94|727.74|729.94|727.74|729.94|727.74|0
1636992570000|2021-11-15 16:09:30|729.72|727.52|729.72|727.52|729.72|727.52|729.72|727.52|0
1636992580000|2021-11-15 16:09:40|729.94|727.74|729.94|727.74|729.94|727.74|729.94|727.74|0
1636992590000|2021-11-15 16:09:50|730.15|727.95|729.94|727.74|730.15|727.95|729.94|727.74|0
1636992610000|2021-11-15 16:10:10|729.72|727.52|729.72|727.52|729.72|727.52|729.72|727.52|0
1636992630000|2021-11-15 16:10:30|729.94|727.74|729.94|727.74|729.94|727.74|729.72|727.52|0
1636992640000|2021-11-15 16:10:40|730.15|727.95|730.15|727.95|730.15|727.95|730.15|727.95|0
1636992650000|2021-11-15 16:10:50|729.94|727.74|729.94|727.74|729.94|727.74|729.94|727.74|0
1636992660000|2021-11-15 16:11:00|729.72|727.52|729.72|727.52|729.72|727.52|729.72|727.52|0
1636992670000|2021-11-15 16:11:10|729.94|727.74|729.72|727.52|729.94|727.74|729.72|727.52|0
1636992700000|2021-11-15 16:11:40|729.93|727.73|729.93|727.73|729.93|727.73|729.93|727.73|0
1636992710000|2021-11-15 16:11:50|729.72|727.52|729.72|727.52|729.72|727.52|729.72|727.52|0
1636992720000|2021-11-15 16:12:00|729.82|727.62|729.72|727.52|729.93|727.73|729.72|727.52|0
1636992730000|2021-11-15 16:12:10|729.93|727.73|729.93|727.73|729.93|727.73|729.93|727.73|0
1636992740000|2021-11-15 16:12:20|729.72|727.52|729.5|727.3|729.72|727.52|729.29|727.09|0
1636992750000|2021-11-15 16:12:30|729.29|727.09|729.29|727.09|729.29|727.09|729.29|727.09|0
1636992760000|2021-11-15 16:12:40|729.5|727.3|729.29|727.09|729.5|727.3|729.29|727.09|0
1636992770000|2021-11-15 16:12:50|729.5|727.3|729.72|727.52|729.72|727.52|729.5|727.3|0
1636992780000|2021-11-15 16:13:00|729.5|727.3|729.72|727.52|729.72|727.52|729.5|727.3|0
1636992790000|2021-11-15 16:13:10|729.93|727.73|729.93|727.73|729.93|727.73|729.72|727.52|0
1636992810000|2021-11-15 16:13:30|729.72|727.52|729.72|727.52|729.72|727.52|729.72|727.52|0
1636992820000|2021-11-15 16:13:40|729.93|727.73|729.93|727.73|729.93|727.73|729.93|727.73|0
1636992830000|2021-11-15 16:13:50|729.72|727.52|729.72|727.52|729.72|727.52|729.72|727.52|0
1636992840000|2021-11-15 16:14:00|729.93|727.73|729.93|727.73|729.93|727.73|729.93|727.73|0
1636992870000|2021-11-15 16:14:30|729.72|727.52|729.72|727.52|729.72|727.52|729.72|727.52|0
1636992900000|2021-11-15 16:15:00|729.5|727.3|729.5|727.3|729.72|727.52|729.5|727.3|0
1636992910000|2021-11-15 16:15:10|729.72|727.52|729.72|727.52|729.72|727.52|729.72|727.52|0
1636992930000|2021-11-15 16:15:30|729.28|727.08|729.07|726.87|729.28|727.08|729.07|726.87|0
1636992940000|2021-11-15 16:15:40|729.28|727.08|729.28|727.08|729.28|727.08|729.28|727.08|0
1636992950000|2021-11-15 16:15:50|729.5|727.3|729.93|727.73|729.93|727.73|729.5|727.3|0
1636992960000|2021-11-15 16:16:00|730.15|727.95|729.93|727.73|730.37|728.17|729.93|727.73|0
1636992970000|2021-11-15 16:16:10|729.72|727.52|729.93|727.73|730.15|727.95|729.72|727.52|0
1636992980000|2021-11-15 16:16:20|729.5|727.3|729.07|726.87|729.5|727.3|729.07|726.87|0
1636992990000|2021-11-15 16:16:30|728.85|726.65|728.42|726.22|728.85|726.65|728.42|726.22|0
1636993000000|2021-11-15 16:16:40|728.2|726|728.2|726|728.2|726|727.77|725.57|0
1636993010000|2021-11-15 16:16:50|728.42|726.22|728.2|726|728.42|726.22|728.2|726|0
1636993020000|2021-11-15 16:17:00|728.42|726.22|728.85|726.65|729.07|726.87|728.42|726.22|0
1636993040000|2021-11-15 16:17:20|728.63|726.43|728.85|726.65|729.07|726.87|728.63|726.43|0
1636993050000|2021-11-15 16:17:30|729.07|726.87|729.07|726.87|729.07|726.87|728.85|726.65|0
1636993060000|2021-11-15 16:17:40|728.85|726.65|728.85|726.65|728.85|726.65|728.63|726.43|0
1636993070000|2021-11-15 16:17:50|729.07|726.87|729.07|726.87|729.07|726.87|728.85|726.65|0
1636993080000|2021-11-15 16:18:00|728.85|726.65|729.07|726.87|729.07|726.87|728.85|726.65|0
1636993090000|2021-11-15 16:18:10|728.85|726.65|728.85|726.65|728.85|726.65|728.85|726.65|0
1636993100000|2021-11-15 16:18:20|729.07|726.87|728.63|726.43|729.07|726.87|728.63|726.43|0
1636993110000|2021-11-15 16:18:30|728.2|726|728.42|726.22|728.42|726.22|728.2|726|0
1636993120000|2021-11-15 16:18:40|728.2|726|728.63|726.43|728.63|726.43|728.2|726|0
1636993130000|2021-11-15 16:18:50|728.42|726.22|728.63|726.43|728.63|726.43|728.42|726.22|0
1636993140000|2021-11-15 16:19:00|728.42|726.22|728.42|726.22|728.42|726.22|728.42|726.22|0
1636993150000|2021-11-15 16:19:10|728.2|726|728.42|726.22|728.42|726.22|728.2|726|0
1636993160000|2021-11-15 16:19:20|728.2|726|728.42|726.22|728.42|726.22|728.2|726|0
1636993170000|2021-11-15 16:19:30|728.63|726.43|728.85|726.65|728.85|726.65|728.63|726.43|0
1636993180000|2021-11-15 16:19:40|729.07|726.87|729.07|726.87|729.07|726.87|729.07|726.87|0
1636993190000|2021-11-15 16:19:50|728.85|726.65|728.63|726.43|728.85|726.65|728.63|726.43|0
1636993200000|2021-11-15 16:20:00|728.85|726.65|728.63|726.43|728.85|726.65|728.63|726.43|0
1636993220000|2021-11-15 16:20:20|728.3|726.1|728.2|726|728.3|726.1|728.2|726|0
1636993230000|2021-11-15 16:20:30|728.42|726.22|728.42|726.22|728.42|726.22|728.42|726.22|0
1636993240000|2021-11-15 16:20:40|728.2|726|728.42|726.22|728.42|726.22|728.2|726|0
1636993250000|2021-11-15 16:20:50|728.63|726.43|728.42|726.22|728.63|726.43|728.42|726.22|0
1636993260000|2021-11-15 16:21:00|728.63|726.43|728.63|726.43|728.63|726.43|728.63|726.43|0
1636993270000|2021-11-15 16:21:10|728.42|726.22|728.2|726|728.42|726.22|728.2|726|0
1636993280000|2021-11-15 16:21:20|727.98|725.78|728.2|726|728.2|726|727.98|725.78|0
1636993290000|2021-11-15 16:21:30|728.42|726.22|728.2|726|728.42|726.22|728.2|726|0
1636993300000|2021-11-15 16:21:40|727.98|725.78|727.98|725.78|727.98|725.78|727.77|725.57|0
1636993310000|2021-11-15 16:21:50|728.09|725.89|728.2|726|728.2|726|727.77|725.57|0
1636993320000|2021-11-15 16:22:00|727.98|725.78|728.2|726|728.2|726|727.98|725.78|0
1636993340000|2021-11-15 16:22:20|728.42|726.22|728.42|726.22|728.42|726.22|728.42|726.22|0
1636993350000|2021-11-15 16:22:30|728.2|726|728.42|726.22|728.42|726.22|728.2|726|0
1636993360000|2021-11-15 16:22:40|728.2|726|728.2|726|728.2|726|728.2|726|0
1636993370000|2021-11-15 16:22:50|728.42|726.22|728.42|726.22|728.63|726.43|728.42|726.22|0
1636993380000|2021-11-15 16:23:00|728.63|726.43|728.63|726.43|728.63|726.43|728.42|726.22|0
1636993390000|2021-11-15 16:23:10|728.42|726.22|728.42|726.22|728.42|726.22|728.42|726.22|0
1636993400000|2021-11-15 16:23:20|728.2|726|728.42|726.22|728.42|726.22|728.2|726|0
1636993410000|2021-11-15 16:23:30|728.63|726.43|728.63|726.43|728.63|726.43|728.63|726.43|0
1636993420000|2021-11-15 16:23:40|728.41|726.21|728.41|726.21|728.41|726.21|728.41|726.21|0
1636993430000|2021-11-15 16:23:50|728.2|726|727.98|725.78|728.2|726|727.98|725.78|0
1636993440000|2021-11-15 16:24:00|728.2|726|728.2|726|728.2|726|728.2|726|0
1636993450000|2021-11-15 16:24:10|728.3|726.1|728.2|726|728.3|726.1|728.2|726|0
1636993460000|2021-11-15 16:24:20|728.41|726.21|728.41|726.21|728.41|726.21|728.41|726.21|0
1636993470000|2021-11-15 16:24:30|728.63|726.43|728.63|726.43|728.63|726.43|728.41|726.21|0
1636993480000|2021-11-15 16:24:40|728.41|726.21|728.52|726.32|728.52|726.32|728.41|726.21|0
1636993490000|2021-11-15 16:24:50|728.41|726.21|728.41|726.21|728.63|726.43|728.41|726.21|0
1636993500000|2021-11-15 16:25:00|728.63|726.43|728.63|726.43|728.63|726.43|728.63|726.43|0
1636993510000|2021-11-15 16:25:10|728.52|726.32|728.52|726.32|728.52|726.32|728.52|726.32|0
1636993520000|2021-11-15 16:25:20|728.41|726.21|728.41|726.21|728.41|726.21|728.41|726.21|0
1636993530000|2021-11-15 16:25:30|728.2|726|728.2|726|728.2|726|728.2|726|0
1636993540000|2021-11-15 16:25:40|728.41|726.21|728.2|726|728.41|726.21|727.98|725.78|0
1636993550000|2021-11-15 16:25:50|727.98|725.78|727.98|725.78|727.98|725.78|727.98|725.78|0
1636993560000|2021-11-15 16:26:00|727.77|725.57|727.55|725.35|727.77|725.57|727.55|725.35|0
1636993570000|2021-11-15 16:26:10|727.33|725.13|727.33|725.13|727.55|725.35|727.33|725.13|0
1636993580000|2021-11-15 16:26:20|727.55|725.35|727.55|725.35|727.55|725.35|727.55|725.35|0
1636993590000|2021-11-15 16:26:30|727.76|725.56|727.76|725.56|727.76|725.56|727.76|725.56|0
1636993600000|2021-11-15 16:26:40|727.55|725.35|727.98|725.78|727.98|725.78|727.55|725.35|0
1636993610000|2021-11-15 16:26:50|727.76|725.56|727.98|725.78|727.98|725.78|727.76|725.56|0
1636993620000|2021-11-15 16:27:00|727.76|725.56|727.98|725.78|727.98|725.78|727.76|725.56|0
1636993630000|2021-11-15 16:27:10|728.2|726|727.98|725.78|728.2|726|727.98|725.78|0
1636993640000|2021-11-15 16:27:20|728.2|726|728.2|726|728.2|726|728.2|726|0
1636993650000|2021-11-15 16:27:30|727.98|725.78|727.98|725.78|727.98|725.78|727.98|725.78|0
1636993660000|2021-11-15 16:27:40|728.2|726|728.2|726|728.41|726.21|728.2|726|0
1636993670000|2021-11-15 16:27:50|728.41|726.21|728.2|726|728.41|726.21|728.2|726|0
1636993680000|2021-11-15 16:28:00|728.41|726.21|727.76|725.56|728.41|726.21|727.76|725.56|0
1636993690000|2021-11-15 16:28:10|727.87|725.67|727.98|725.78|727.98|725.78|727.87|725.67|0
1636993700000|2021-11-15 16:28:20|727.76|725.56|727.98|725.78|727.98|725.78|727.76|725.56|0
1636993710000|2021-11-15 16:28:30|727.76|725.56|727.76|725.56|727.98|725.78|727.76|725.56|0
1636993730000|2021-11-15 16:28:50|727.55|725.35|727.55|725.35|727.55|725.35|727.55|725.35|0
1636993740000|2021-11-15 16:29:00|727.33|725.13|727.33|725.13|727.55|725.35|727.33|725.13|0
1636993750000|2021-11-15 16:29:10|727.44|725.24|727.33|725.13|727.44|725.24|727.33|725.13|0
1636993760000|2021-11-15 16:29:20|727.55|725.35|727.55|725.35|727.55|725.35|727.33|725.13|0
1636993790000|2021-11-15 16:29:50|727.33|725.13|727.11|724.91|727.33|725.13|727.11|724.91|0
1636993800000|2021-11-15 16:30:00|727.33|725.13|727.11|724.91|727.33|725.13|727.11|724.91|0
1636993810000|2021-11-15 16:30:10|726.9|724.7|726.9|724.7|726.9|724.7|726.9|724.7|0
1636993820000|2021-11-15 16:30:20|727.11|724.91|726.9|724.7|727.11|724.91|726.9|724.7|0
1636993830000|2021-11-15 16:30:30|726.68|724.48|727.11|724.91|727.11|724.91|726.68|724.48|0
1636993840000|2021-11-15 16:30:40|726.9|724.7|727.11|724.91|727.11|724.91|726.9|724.7|0
1636993850000|2021-11-15 16:30:50|726.9|724.7|727.33|725.13|727.33|725.13|726.9|724.7|0
1636993860000|2021-11-15 16:31:00|727.55|725.35|727.76|725.56|727.76|725.56|727.55|725.35|0
1636993870000|2021-11-15 16:31:10|727.98|725.78|727.33|725.13|727.98|725.78|727.33|725.13|0
1636993880000|2021-11-15 16:31:20|727.11|724.91|727.11|724.91|727.11|724.91|727.11|724.91|0
1636993890000|2021-11-15 16:31:30|726.9|724.7|726.68|724.48|726.9|724.7|726.68|724.48|0
1636993900000|2021-11-15 16:31:40|726.47|724.27|726.57|724.37|726.68|724.48|726.47|724.27|0
1636993910000|2021-11-15 16:31:50|726.9|724.7|726.9|724.7|726.9|724.7|726.68|724.48|0
1636993920000|2021-11-15 16:32:00|727.11|724.91|726.68|724.48|727.11|724.91|726.68|724.48|0
1636993930000|2021-11-15 16:32:10|726.47|724.27|726.47|724.27|726.47|724.27|726.47|724.27|0
1636993940000|2021-11-15 16:32:20|726.25|724.05|726.47|724.27|726.47|724.27|726.25|724.05|0
1636993950000|2021-11-15 16:32:30|726.68|724.48|726.68|724.48|726.68|724.48|726.68|724.48|0
1636993960000|2021-11-15 16:32:40|726.9|724.7|727.11|724.91|727.11|724.91|726.9|724.7|0
1636993970000|2021-11-15 16:32:50|727|724.8|727.11|724.91|727.11|724.91|726.9|724.7|0
1636994040000|2021-11-15 16:34:00|727.76|725.56|728.19|725.99|728.19|725.99|727.76|725.56|0
1636994050000|2021-11-15 16:34:10|728.41|726.21|728.41|726.21|728.63|726.43|728.41|726.21|0
1636994060000|2021-11-15 16:34:20|728.19|725.99|728.19|725.99|728.19|725.99|728.19|725.99|0
1636994070000|2021-11-15 16:34:30|727.98|725.78|727.76|725.56|727.98|725.78|727.76|725.56|0
1636994080000|2021-11-15 16:34:40|727.98|725.78|727.98|725.78|728.19|725.99|727.98|725.78|0
1636994090000|2021-11-15 16:34:50|727.76|725.56|727.76|725.56|727.76|725.56|727.76|725.56|0
1636994100000|2021-11-15 16:35:00|728.19|725.99|728.41|726.21|728.41|726.21|728.19|725.99|0
1636994110000|2021-11-15 16:35:10|728.84|726.64|729.06|726.86|729.06|726.86|728.84|726.64|0
1636994120000|2021-11-15 16:35:20|728.84|726.64|729.06|726.86|729.06|726.86|728.84|726.64|0
1636994130000|2021-11-15 16:35:30|729.28|727.08|729.71|727.51|729.71|727.51|729.06|726.86|0
1636994140000|2021-11-15 16:35:40|729.92|727.72|729.92|727.72|729.92|727.72|729.71|727.51|0
1636994150000|2021-11-15 16:35:50|729.71|727.51|729.71|727.51|729.81|727.61|729.71|727.51|0
1636994160000|2021-11-15 16:36:00|729.49|727.29|729.06|726.86|729.49|727.29|729.06|726.86|0
1636994170000|2021-11-15 16:36:10|728.84|726.64|728.63|726.43|728.84|726.64|728.63|726.43|0
1636994180000|2021-11-15 16:36:20|728.41|726.21|728.41|726.21|728.41|726.21|728.41|726.21|0
1636994190000|2021-11-15 16:36:30|728.19|725.99|728.63|726.43|728.63|726.43|728.19|725.99|0
1636994200000|2021-11-15 16:36:40|728.41|726.21|728.19|725.99|728.41|726.21|727.98|725.78|0
1636994210000|2021-11-15 16:36:50|728.41|726.21|728.08|725.88|728.41|726.21|728.08|725.88|0
1636994220000|2021-11-15 16:37:00|728.19|725.99|727.54|725.34|728.19|725.99|727.54|725.34|0
1636994230000|2021-11-15 16:37:10|727.98|725.78|727.98|725.78|727.98|725.78|727.98|725.78|0
1636994250000|2021-11-15 16:37:30|727.86|725.66|727.98|725.78|727.98|725.78|727.86|725.66|0
1636994260000|2021-11-15 16:37:40|728.19|725.99|728.19|725.99|728.19|725.99|727.98|725.78|0
1636994270000|2021-11-15 16:37:50|728.41|726.21|728.19|725.99|728.41|726.21|728.19|725.99|0
1636994280000|2021-11-15 16:38:00|727.98|725.78|728.19|725.99|728.19|725.99|727.98|725.78|0
1636994290000|2021-11-15 16:38:10|727.98|725.78|727.98|725.78|727.98|725.78|727.98|725.78|0
1636994300000|2021-11-15 16:38:20|727.86|725.66|728.19|725.99|728.19|725.99|727.86|725.66|0
1636994310000|2021-11-15 16:38:30|728.41|726.21|728.62|726.42|728.62|726.42|728.41|726.21|0
1636994340000|2021-11-15 16:39:00|728.41|726.21|728.41|726.21|728.41|726.21|728.41|726.21|0
1636994350000|2021-11-15 16:39:10|728.62|726.42|728.41|726.21|728.62|726.42|728.41|726.21|0
1636994360000|2021-11-15 16:39:20|728.19|725.99|728.19|725.99|728.19|725.99|728.19|725.99|0
1636994370000|2021-11-15 16:39:30|727.98|725.78|727.98|725.78|727.98|725.78|727.98|725.78|0
1636994380000|2021-11-15 16:39:40|728.57|726.37|728.35|726.15|728.57|726.37|728.35|726.15|0
1636994390000|2021-11-15 16:39:50|728.13|725.93|728.13|725.93|728.13|725.93|728.13|725.93|0
1636994400000|2021-11-15 16:40:00|728.35|726.15|728.13|725.93|728.35|726.15|728.13|725.93|0
1636994410000|2021-11-15 16:40:10|727.7|725.5|728.13|725.93|728.13|725.93|727.7|725.5|0
1636994420000|2021-11-15 16:40:20|727.92|725.72|728.35|726.15|728.35|726.15|727.92|725.72|0
1636994430000|2021-11-15 16:40:30|728.13|725.93|728.13|725.93|728.35|726.15|728.13|725.93|0
1636994440000|2021-11-15 16:40:40|728.35|726.15|728.35|726.15|728.56|726.36|728.35|726.15|0
1636994460000|2021-11-15 16:41:00|728.56|726.36|728.13|725.93|728.56|726.36|728.13|725.93|0
1636994470000|2021-11-15 16:41:10|727.92|725.72|727.7|725.5|727.92|725.72|727.7|725.5|0
1636994480000|2021-11-15 16:41:20|727.48|725.28|727.48|725.28|727.7|725.5|727.27|725.07|0
1636994490000|2021-11-15 16:41:30|727.27|725.07|727.05|724.85|727.27|725.07|727.05|724.85|0
1636994500000|2021-11-15 16:41:40|726.62|724.42|725.97|723.77|726.62|724.42|725.97|723.77|0
1636994510000|2021-11-15 16:41:50|726.19|723.99|726.19|723.99|726.4|724.2|726.19|723.99|0
1636994520000|2021-11-15 16:42:00|725.97|723.77|725.97|723.77|725.97|723.77|725.97|723.77|0
1636994530000|2021-11-15 16:42:10|725.76|723.56|725.32|723.12|725.76|723.56|725.32|723.12|0
1636994540000|2021-11-15 16:42:20|725.43|723.23|723.6|721.4|725.43|723.23|723.6|721.4|0
1636994550000|2021-11-15 16:42:30|722.95|720.75|722.74|720.54|722.95|720.75|722.74|720.54|0
1636994560000|2021-11-15 16:42:40|723.17|720.97|721.44|719.24|723.17|720.97|721.44|719.24|0
1636994570000|2021-11-15 16:42:50|721.23|719.03|721.23|719.03|721.23|719.03|720.58|718.38|0
1636994580000|2021-11-15 16:43:00|721.01|718.81|721.23|719.03|721.66|719.46|721.01|718.81|0
1636994590000|2021-11-15 16:43:10|721.44|719.24|720.8|718.6|721.44|719.24|720.69|718.49|0
1636994600000|2021-11-15 16:43:20|720.58|718.38|720.8|718.6|720.8|718.6|720.58|718.38|0
1636994610000|2021-11-15 16:43:30|720.37|718.17|719.94|717.74|720.58|718.38|719.94|717.74|0
1636994620000|2021-11-15 16:43:40|720.15|717.95|720.15|717.95|720.15|717.95|720.15|717.95|0
1636994630000|2021-11-15 16:43:50|720.37|718.17|719.72|717.52|720.37|718.17|719.72|717.52|0
1636994640000|2021-11-15 16:44:00|720.15|717.95|719.5|717.3|720.15|717.95|719.5|717.3|0
1636994650000|2021-11-15 16:44:10|719.07|716.87|717.7|715.5|719.07|716.87|717.7|715.5|0
1636994660000|2021-11-15 16:44:20|717.48|715.28|718.51|716.31|718.51|716.31|717.48|715.28|0
1636994670000|2021-11-15 16:44:30|718.29|716.09|718.51|716.31|718.51|716.31|718.29|716.09|0
1636994680000|2021-11-15 16:44:40|718.59|716.39|717.52|715.32|718.59|716.39|717.52|715.32|0
1636994690000|2021-11-15 16:44:50|717.09|714.89|717.52|715.32|717.52|715.32|717.09|714.89|0
1636994700000|2021-11-15 16:45:00|717.09|714.89|716.23|714.03|717.09|714.89|716.23|714.03|0
1636994710000|2021-11-15 16:45:10|716.66|714.46|717.09|714.89|717.09|714.89|716.44|714.24|0
1636994720000|2021-11-15 16:45:20|717.3|715.1|717.95|715.75|717.95|715.75|717.3|715.1|0
1636994730000|2021-11-15 16:45:30|719.46|717.26|719.46|717.26|719.46|717.26|719.24|717.04|0
1636994740000|2021-11-15 16:45:40|719.67|717.47|718.03|715.83|719.67|717.47|718.03|715.83|0
1636994750000|2021-11-15 16:45:50|717.82|715.62|717.17|714.97|717.82|715.62|716.96|714.76|0
1636994760000|2021-11-15 16:46:00|716.96|714.76|716.1|713.9|716.96|714.76|716.1|713.9|0
1636994770000|2021-11-15 16:46:10|716.31|714.11|716.74|714.54|716.74|714.54|716.31|714.11|0
1636994780000|2021-11-15 16:46:20|716.53|714.33|716.31|714.11|716.74|714.54|716.31|714.11|0
1636994790000|2021-11-15 16:46:30|717.17|714.97|718.03|715.83|718.03|715.83|717.17|714.97|0
1636994800000|2021-11-15 16:46:40|718.25|716.05|718.25|716.05|718.46|716.26|718.25|716.05|0
1636994810000|2021-11-15 16:46:50|718.46|716.26|718.89|716.69|718.89|716.69|718.46|716.26|0
1636994820000|2021-11-15 16:47:00|719.11|716.91|719.43|717.23|719.43|717.23|718.89|716.69|0
1636994830000|2021-11-15 16:47:10|719.32|717.12|720.4|718.2|720.4|718.2|719.32|717.12|0
1636994840000|2021-11-15 16:47:20|720.18|717.98|719.75|717.55|720.18|717.98|719.75|717.55|0
1636994850000|2021-11-15 16:47:30|719.97|717.77|720.4|718.2|720.4|718.2|719.97|717.77|0
1636994860000|2021-11-15 16:47:40|720.61|718.41|720.18|717.98|720.61|718.41|720.18|717.98|0
1636994870000|2021-11-15 16:47:50|720.4|718.2|719.37|717.17|720.4|718.2|719.37|717.17|0
1636994880000|2021-11-15 16:48:00|719.8|717.6|719.8|717.6|719.8|717.6|719.58|717.38|0
1636994890000|2021-11-15 16:48:10|719.88|717.68|720.1|717.9|720.1|717.9|719.88|717.68|0
1636994900000|2021-11-15 16:48:20|719.88|717.68|720.53|718.33|720.53|718.33|719.88|717.68|0
1636994910000|2021-11-15 16:48:30|720.74|718.54|720.53|718.33|720.74|718.54|720.53|718.33|0
1636994920000|2021-11-15 16:48:40|720.74|718.54|720.74|718.54|720.96|718.76|720.74|718.54|0
1636994930000|2021-11-15 16:48:50|720.1|717.9|720.1|717.9|720.1|717.9|719.88|717.68|0
1636994940000|2021-11-15 16:49:00|720.31|718.11|720.74|718.54|720.74|718.54|720.1|717.9|0
1636994950000|2021-11-15 16:49:10|720.53|718.33|720.31|718.11|720.53|718.33|720.31|718.11|0
1636994960000|2021-11-15 16:49:20|719.88|717.68|719.45|717.25|719.88|717.68|719.45|717.25|0
1636994980000|2021-11-15 16:49:40|719.24|717.04|719.02|716.82|719.24|717.04|719.02|716.82|0
1636994990000|2021-11-15 16:49:50|719.24|717.04|719.24|717.04|719.24|717.04|718.81|716.61|0
1636995000000|2021-11-15 16:50:00|719.45|717.25|718.81|716.61|719.45|717.25|718.81|716.61|0
1636995010000|2021-11-15 16:50:10|718.91|716.71|718.26|716.06|718.91|716.71|717.95|715.75|0
1636995020000|2021-11-15 16:50:20|718.59|716.39|717.94|715.74|718.59|716.39|717.94|715.74|0
1636995030000|2021-11-15 16:50:30|718.16|715.96|718.81|716.61|718.81|716.61|718.16|715.96|0
1636995040000|2021-11-15 16:50:40|718.59|716.39|718.59|716.39|718.81|716.61|718.59|716.39|0
1636995050000|2021-11-15 16:50:50|718.38|716.18|718.59|716.39|718.59|716.39|718.38|716.18|0
1636995060000|2021-11-15 16:51:00|718.38|716.18|717.3|715.1|718.38|716.18|717.3|715.1|0
1636995070000|2021-11-15 16:51:10|717.51|715.31|716.65|714.45|717.51|715.31|716.65|714.45|0
1636995080000|2021-11-15 16:51:20|716.44|714.24|716.65|714.45|716.65|714.45|716.44|714.24|0
1636995090000|2021-11-15 16:51:30|716.87|714.67|716.87|714.67|717.08|714.88|716.87|714.67|0
1636995100000|2021-11-15 16:51:40|716.65|714.45|716.01|713.81|716.65|714.45|715.79|713.59|0
1636995110000|2021-11-15 16:51:50|716.22|714.02|716.87|714.67|717.08|714.88|716.22|714.02|0
1636995120000|2021-11-15 16:52:00|717.3|715.1|717.73|715.53|717.73|715.53|717.3|715.1|0
1636995130000|2021-11-15 16:52:10|717.3|715.1|716.44|714.24|717.3|715.1|716.44|714.24|0
1636995140000|2021-11-15 16:52:20|717.08|714.88|717.08|714.88|717.3|715.1|717.08|714.88|0
1636995150000|2021-11-15 16:52:30|717.3|715.1|717.51|715.31|717.51|715.31|717.08|714.88|0
1636995160000|2021-11-15 16:52:40|717.73|715.53|717.73|715.53|717.73|715.53|717.73|715.53|0
1636995170000|2021-11-15 16:52:50|717.51|715.31|717.73|715.53|717.94|715.74|717.51|715.31|0
1636995180000|2021-11-15 16:53:00|717.3|715.1|717.08|714.88|717.3|715.1|716.87|714.67|0
1636995190000|2021-11-15 16:53:10|717.3|715.1|717.94|715.74|717.94|715.74|717.3|715.1|0
1636995200000|2021-11-15 16:53:20|718.37|716.17|718.37|716.17|718.37|716.17|718.16|715.96|0
1636995210000|2021-11-15 16:53:30|718.59|716.39|717.94|715.74|718.59|716.39|717.94|715.74|0
1636995220000|2021-11-15 16:53:40|717.73|715.53|717.73|715.53|717.94|715.74|717.73|715.53|0
1636995230000|2021-11-15 16:53:50|718.16|715.96|717.94|715.74|718.16|715.96|717.94|715.74|0
1636995240000|2021-11-15 16:54:00|717.73|715.53|718.16|715.96|718.37|716.17|717.73|715.53|0
1636995250000|2021-11-15 16:54:10|718.37|716.17|718.37|716.17|718.37|716.17|718.37|716.17|0
1636995260000|2021-11-15 16:54:20|718.59|716.39|719.02|716.82|719.02|716.82|718.37|716.17|0
1636995270000|2021-11-15 16:54:30|719.23|717.03|719.45|717.25|719.45|717.25|719.23|717.03|0
1636995280000|2021-11-15 16:54:40|719.23|717.03|719.45|717.25|719.45|717.25|719.23|717.03|0
1636995290000|2021-11-15 16:54:50|718.8|716.6|718.59|716.39|718.8|716.6|718.37|716.17|0
1636995300000|2021-11-15 16:55:00|718.8|716.6|718.8|716.6|718.8|716.6|718.8|716.6|0
1636995310000|2021-11-15 16:55:10|719.23|717.03|719.66|717.46|719.88|717.68|719.23|717.03|0
1636995320000|2021-11-15 16:55:20|720.31|718.11|720.74|718.54|720.74|718.54|720.31|718.11|0
1636995330000|2021-11-15 16:55:30|720.96|718.76|720.53|718.33|720.96|718.76|720.53|718.33|0
1636995340000|2021-11-15 16:55:40|720.96|718.76|720.74|718.54|721.17|718.97|720.74|718.54|0
1636995350000|2021-11-15 16:55:50|720.31|718.11|720.63|718.43|720.63|718.43|720.31|718.11|0
1636995360000|2021-11-15 16:56:00|720.53|718.33|720.96|718.76|720.96|718.76|720.53|718.33|0
1636995370000|2021-11-15 16:56:10|720.74|718.54|720.31|718.11|720.74|718.54|720.31|718.11|0
1636995380000|2021-11-15 16:56:20|720.09|717.89|720.09|717.89|720.31|718.11|720.09|717.89|0
1636995390000|2021-11-15 16:56:30|720.31|718.11|720.09|717.89|720.31|718.11|720.09|717.89|0
1636995400000|2021-11-15 16:56:40|719.88|717.68|720.09|717.89|720.09|717.89|719.88|717.68|0
1636995410000|2021-11-15 16:56:50|720.31|718.11|720.31|718.11|720.31|718.11|720.2|718|0
1636995420000|2021-11-15 16:57:00|720.09|717.89|719.45|717.25|720.09|717.89|719.45|717.25|0
1636995430000|2021-11-15 16:57:10|719.66|717.46|719.88|717.68|720.09|717.89|719.66|717.46|0
1636995440000|2021-11-15 16:57:20|720.09|717.89|719.66|717.46|720.09|717.89|719.66|717.46|0
1636995450000|2021-11-15 16:57:30|719.88|717.68|719.12|716.92|719.88|717.68|719.12|716.92|0
1636995460000|2021-11-15 16:57:40|719.02|716.82|719.23|717.03|719.23|717.03|719.02|716.82|0
1636995470000|2021-11-15 16:57:50|719.45|717.25|720.09|717.89|720.09|717.89|719.45|717.25|0
1636995480000|2021-11-15 16:58:00|719.88|717.68|720.31|718.11|720.31|718.11|719.88|717.68|0
1636995490000|2021-11-15 16:58:10|720.52|718.32|720.52|718.32|720.52|718.32|720.52|718.32|0
1636995500000|2021-11-15 16:58:20|720.31|718.11|719.88|717.68|720.31|718.11|719.88|717.68|0
1636995510000|2021-11-15 16:58:30|719.66|717.46|719.88|717.68|719.88|717.68|719.66|717.46|0
1636995520000|2021-11-15 16:58:40|720.09|717.89|720.09|717.89|720.09|717.89|719.88|717.68|0
1636995530000|2021-11-15 16:58:50|719.88|717.68|719.66|717.46|720.09|717.89|719.66|717.46|0
1636995540000|2021-11-15 16:59:00|720.09|717.89|720.31|718.11|720.31|718.11|720.09|717.89|0
1636995550000|2021-11-15 16:59:10|720.09|717.89|720.09|717.89|720.31|718.11|720.09|717.89|0
1636995560000|2021-11-15 16:59:20|719.88|717.68|720.09|717.89|720.09|717.89|719.88|717.68|0
1636995570000|2021-11-15 16:59:30|719.88|717.68|720.52|718.32|720.52|718.32|719.88|717.68|0
1636995580000|2021-11-15 16:59:40|720.74|718.54|720.95|718.75|720.95|718.75|720.74|718.54|0
1636995590000|2021-11-15 16:59:50|720.74|718.54|720.95|718.75|720.95|718.75|720.74|718.54|0
1636995600000|2021-11-15 17:00:00|720.31|718.11|720.09|717.89|720.31|718.11|720.09|717.89|0
1636995610000|2021-11-15 17:00:10|720.31|718.11|720.31|718.11|720.31|718.11|720.31|718.11|0
1636995620000|2021-11-15 17:00:20|720.09|717.89|719.88|717.68|720.09|717.89|719.66|717.46|0
1636995630000|2021-11-15 17:00:30|720.09|717.89|720.74|718.54|721.17|718.97|720.09|717.89|0
1636995640000|2021-11-15 17:00:40|720.95|718.75|721.6|719.4|721.82|719.62|720.95|718.75|0
1636995650000|2021-11-15 17:00:50|722.03|719.83|721.82|719.62|722.03|719.83|721.82|719.62|0
1636995660000|2021-11-15 17:01:00|721.6|719.4|721.6|719.4|722.03|719.83|721.6|719.4|0
1636995670000|2021-11-15 17:01:10|721.82|719.62|721.6|719.4|722.03|719.83|721.6|719.4|0
1636995680000|2021-11-15 17:01:20|722.03|719.83|721.82|719.62|722.03|719.83|721.82|719.62|0
1636995690000|2021-11-15 17:01:30|721.6|719.4|721.38|719.18|721.82|719.62|721.38|719.18|0
1636995700000|2021-11-15 17:01:40|721.6|719.4|721.6|719.4|721.6|719.4|721.6|719.4|0
1636995710000|2021-11-15 17:01:50|721.82|719.62|721.49|719.29|721.82|719.62|721.49|719.29|0
1636995720000|2021-11-15 17:02:00|721.6|719.4|722.03|719.83|722.03|719.83|721.6|719.4|0
1636995730000|2021-11-15 17:02:10|721.82|719.62|721.82|719.62|721.82|719.62|721.6|719.4|0
1636995740000|2021-11-15 17:02:20|721.6|719.4|721.6|719.4|721.6|719.4|721.6|719.4|0
1636995750000|2021-11-15 17:02:30|721.92|719.72|721.82|719.62|721.92|719.72|721.82|719.62|0
1636995760000|2021-11-15 17:02:40|722.03|719.83|722.03|719.83|722.03|719.83|722.03|719.83|0
1636995770000|2021-11-15 17:02:50|721.82|719.62|721.6|719.4|721.82|719.62|721.6|719.4|0
1636995780000|2021-11-15 17:03:00|721.7|719.5|721.6|719.4|721.7|719.5|721.6|719.4|0
1636995790000|2021-11-15 17:03:10|721.38|719.18|721.6|719.4|721.6|719.4|721.38|719.18|0
1636995800000|2021-11-15 17:03:20|721.49|719.29|721.6|719.4|721.82|719.62|721.49|719.29|0
1636995810000|2021-11-15 17:03:30|721.38|719.18|721.17|718.97|721.6|719.4|721.17|718.97|0
1636995820000|2021-11-15 17:03:40|720.95|718.75|721.17|718.97|721.17|718.97|720.95|718.75|0
1636995830000|2021-11-15 17:03:50|721.38|719.18|721.6|719.4|721.6|719.4|721.17|718.97|0
1636995840000|2021-11-15 17:04:00|721.38|719.18|721.17|718.97|721.6|719.4|721.17|718.97|0
1636995850000|2021-11-15 17:04:10|721.38|719.18|721.17|718.97|721.38|719.18|721.17|718.97|0
1636995860000|2021-11-15 17:04:20|721.38|719.18|721.38|719.18|721.38|719.18|721.38|719.18|0
1636995870000|2021-11-15 17:04:30|721.17|718.97|721.38|719.18|721.38|719.18|721.17|718.97|0
1636995880000|2021-11-15 17:04:40|721.6|719.4|721.6|719.4|721.6|719.4|721.6|719.4|0
1636995890000|2021-11-15 17:04:50|721.38|719.18|721.6|719.4|721.6|719.4|721.38|719.18|0
1636995900000|2021-11-15 17:05:00|721.49|719.29|721.6|719.4|721.6|719.4|721.49|719.29|0
1636995910000|2021-11-15 17:05:10|721.38|719.18|721.38|719.18|721.38|719.18|721.38|719.18|0
1636995920000|2021-11-15 17:05:20|721.17|718.97|720.95|718.75|721.17|718.97|720.95|718.75|0
1636995930000|2021-11-15 17:05:30|721.17|718.97|721.17|718.97|721.17|718.97|721.17|718.97|0
1636995940000|2021-11-15 17:05:40|721.38|719.18|721.38|719.18|721.6|719.4|721.38|719.18|0
1636995950000|2021-11-15 17:05:50|721.6|719.4|721.38|719.18|721.6|719.4|721.38|719.18|0
1636995960000|2021-11-15 17:06:00|721.17|718.97|721.17|718.97|721.38|719.18|721.17|718.97|0
1636995970000|2021-11-15 17:06:10|720.95|718.75|721.17|718.97|721.17|718.97|720.95|718.75|0
1636995980000|2021-11-15 17:06:20|721.49|719.29|721.49|719.29|721.49|719.29|721.49|719.29|0
1636995990000|2021-11-15 17:06:30|721.38|719.18|721.38|719.18|721.38|719.18|721.17|718.97|0
1636996000000|2021-11-15 17:06:40|721.17|718.97|721.17|718.97|721.17|718.97|721.06|718.86|0
1636996010000|2021-11-15 17:06:50|720.95|718.75|721.17|718.97|721.17|718.97|720.95|718.75|0
1636996020000|2021-11-15 17:07:00|720.95|718.75|721.17|718.97|721.17|718.97|720.74|718.54|0
1636996030000|2021-11-15 17:07:10|720.95|718.75|721.38|719.18|721.38|719.18|720.95|718.75|0
1636996040000|2021-11-15 17:07:20|721.6|719.4|721.6|719.4|721.6|719.4|721.6|719.4|0
1636996050000|2021-11-15 17:07:30|721.81|719.61|722.03|719.83|722.03|719.83|721.81|719.61|0
1636996080000|2021-11-15 17:08:00|721.81|719.61|721.81|719.61|722.03|719.83|721.81|719.61|0
1636996090000|2021-11-15 17:08:10|721.6|719.4|721.6|719.4|721.81|719.61|721.6|719.4|0
1636996100000|2021-11-15 17:08:20|721.81|719.61|721.81|719.61|721.81|719.61|721.81|719.61|0
1636996110000|2021-11-15 17:08:30|721.6|719.4|721.38|719.18|721.6|719.4|721.38|719.18|0
1636996120000|2021-11-15 17:08:40|721.6|719.4|721.6|719.4|721.6|719.4|721.6|719.4|0
1636996130000|2021-11-15 17:08:50|721.38|719.18|721.6|719.4|721.6|719.4|721.38|719.18|0
1636996140000|2021-11-15 17:09:00|721.7|719.5|721.81|719.61|721.81|719.61|721.7|719.5|0
1636996150000|2021-11-15 17:09:10|722.03|719.83|721.81|719.61|722.03|719.83|721.81|719.61|0
1636996160000|2021-11-15 17:09:20|722.03|719.83|721.81|719.61|722.03|719.83|721.81|719.61|0
1636996180000|2021-11-15 17:09:40|721.6|719.4|721.81|719.61|721.81|719.61|721.6|719.4|0
1636996190000|2021-11-15 17:09:50|721.6|719.4|721.81|719.61|721.81|719.61|721.6|719.4|0
1636996200000|2021-11-15 17:10:00|721.6|719.4|721.92|719.72|721.92|719.72|721.6|719.4|0
1636996210000|2021-11-15 17:10:10|721.81|719.61|721.81|719.61|722.03|719.83|721.81|719.61|0
1636996220000|2021-11-15 17:10:20|722.03|719.83|722.03|719.83|722.03|719.83|722.03|719.83|0
1636996250000|2021-11-15 17:10:50|721.81|719.61|721.6|719.4|721.81|719.61|721.6|719.4|0
1636996260000|2021-11-15 17:11:00|721.38|719.18|720.95|718.75|721.38|719.18|720.95|718.75|0
1636996270000|2021-11-15 17:11:10|721.17|718.97|721.6|719.4|721.6|719.4|721.17|718.97|0
1636996280000|2021-11-15 17:11:20|721.81|719.61|721.6|719.4|721.81|719.61|721.6|719.4|0
1636996290000|2021-11-15 17:11:30|722.03|719.83|721.38|719.18|722.03|719.83|721.38|719.18|0
1636996300000|2021-11-15 17:11:40|721.6|719.4|721.6|719.4|721.6|719.4|721.6|719.4|0
1636996310000|2021-11-15 17:11:50|721.81|719.61|721.81|719.61|722.03|719.83|721.81|719.61|0
1636996320000|2021-11-15 17:12:00|721.7|719.5|721.6|719.4|721.81|719.61|721.6|719.4|0
1636996330000|2021-11-15 17:12:10|721.38|719.18|721.38|719.18|721.38|719.18|721.38|719.18|0
1636996350000|2021-11-15 17:12:30|721.16|718.96|721.38|719.18|721.38|719.18|721.16|718.96|0
1636996360000|2021-11-15 17:12:40|721.16|718.96|721.16|718.96|721.16|718.96|721.16|718.96|0
1636996370000|2021-11-15 17:12:50|721.38|719.18|721.6|719.4|721.6|719.4|721.38|719.18|0
1636996380000|2021-11-15 17:13:00|721.38|719.18|721.6|719.4|721.6|719.4|721.38|719.18|0
1636996390000|2021-11-15 17:13:10|721.16|718.96|721.16|718.96|721.16|718.96|721.16|718.96|0
1636996400000|2021-11-15 17:13:20|720.95|718.75|721.16|718.96|721.16|718.96|720.95|718.75|0
1636996410000|2021-11-15 17:13:30|720.95|718.75|721.16|718.96|721.16|718.96|720.95|718.75|0
1636996420000|2021-11-15 17:13:40|720.95|718.75|720.95|718.75|720.95|718.75|720.73|718.53|0
1636996430000|2021-11-15 17:13:50|720.73|718.53|720.52|718.32|720.73|718.53|720.52|718.32|0
1636996440000|2021-11-15 17:14:00|720.3|718.1|720.52|718.32|720.73|718.53|720.3|718.1|0
1636996450000|2021-11-15 17:14:10|720.09|717.89|720.09|717.89|720.09|717.89|720.09|717.89|0
1636996460000|2021-11-15 17:14:20|720.3|718.1|720.62|718.42|720.73|718.53|720.3|718.1|0
1636996470000|2021-11-15 17:14:30|720.52|718.32|720.52|718.32|720.52|718.32|720.52|718.32|0
1636996480000|2021-11-15 17:14:40|720.3|718.1|720.73|718.53|720.73|718.53|720.3|718.1|0
1636996490000|2021-11-15 17:14:50|720.95|718.75|720.95|718.75|720.95|718.75|720.95|718.75|0
1636996500000|2021-11-15 17:15:00|720.73|718.53|720.73|718.53|720.73|718.53|720.52|718.32|0
1636996510000|2021-11-15 17:15:10|720.52|718.32|719.66|717.46|720.52|718.32|719.66|717.46|0
1636996520000|2021-11-15 17:15:20|719.87|717.67|720.09|717.89|720.09|717.89|719.87|717.67|0
1636996530000|2021-11-15 17:15:30|719.87|717.67|719.76|717.56|719.87|717.67|719.76|717.56|0
1636996540000|2021-11-15 17:15:40|719.44|717.24|719.44|717.24|719.44|717.24|719.44|717.24|0
1636996550000|2021-11-15 17:15:50|719.66|717.46|719.66|717.46|719.66|717.46|719.66|717.46|0
1636996560000|2021-11-15 17:16:00|719.87|717.67|720.09|717.89|720.09|717.89|719.66|717.46|0
1636996570000|2021-11-15 17:16:10|720.52|718.32|720.52|718.32|720.52|718.32|720.52|718.32|0
1636996580000|2021-11-15 17:16:20|720.3|718.1|720.3|718.1|720.3|718.1|720.3|718.1|0
1636996590000|2021-11-15 17:16:30|720.09|717.89|720.3|718.1|720.3|718.1|720.09|717.89|0
1636996600000|2021-11-15 17:16:40|720.73|718.53|721.16|718.96|721.16|718.96|720.73|718.53|0
1636996610000|2021-11-15 17:16:50|720.95|718.75|720.95|718.75|720.95|718.75|720.95|718.75|0
1636996620000|2021-11-15 17:17:00|720.73|718.53|720.3|718.1|720.73|718.53|720.3|718.1|0
1636996630000|2021-11-15 17:17:10|720.09|717.89|720.09|717.89|720.09|717.89|720.09|717.89|0
1636996640000|2021-11-15 17:17:20|719.65|717.45|719.87|717.67|719.87|717.67|719.65|717.45|0
1636996650000|2021-11-15 17:17:30|719.44|717.24|719.22|717.02|719.44|717.24|719.22|717.02|0
1636996660000|2021-11-15 17:17:40|719.44|717.24|719.44|717.24|719.44|717.24|719.22|717.02|0
1636996670000|2021-11-15 17:17:50|719.65|717.45|719.44|717.24|719.65|717.45|719.44|717.24|0
1636996680000|2021-11-15 17:18:00|719.33|717.13|719.44|717.24|719.44|717.24|719.33|717.13|0
1636996690000|2021-11-15 17:18:10|719.22|717.02|719.22|717.02|719.44|717.24|719.22|717.02|0
1636996700000|2021-11-15 17:18:20|719.33|717.13|719.44|717.24|719.44|717.24|719.22|717.02|0
1636996710000|2021-11-15 17:18:30|719.22|717.02|719.44|717.24|719.44|717.24|719.22|717.02|0
1636996720000|2021-11-15 17:18:40|719.22|717.02|719.22|717.02|719.22|717.02|719.01|716.81|0
1636996730000|2021-11-15 17:18:50|719.01|716.81|718.79|716.59|719.01|716.81|718.79|716.59|0
1636996750000|2021-11-15 17:19:10|719.01|716.81|718.58|716.38|719.01|716.81|718.58|716.38|0
1636996760000|2021-11-15 17:19:20|718.36|716.16|718.79|716.59|718.79|716.59|718.36|716.16|0
1636996770000|2021-11-15 17:19:30|719.01|716.81|719.44|717.24|719.87|717.67|719.01|716.81|0
1636996780000|2021-11-15 17:19:40|719.01|716.81|718.79|716.59|719.01|716.81|718.79|716.59|0
1636996790000|2021-11-15 17:19:50|719.01|716.81|719.01|716.81|719.22|717.02|718.79|716.59|0
1636996800000|2021-11-15 17:20:00|719.22|717.02|719.22|717.02|719.44|717.24|719.22|717.02|0
1636996810000|2021-11-15 17:20:10|719.65|717.45|719.22|717.02|719.65|717.45|719.22|717.02|0
1636996820000|2021-11-15 17:20:20|718.79|716.59|718.79|716.59|718.79|716.59|718.79|716.59|0
1636996830000|2021-11-15 17:20:30|718.58|716.38|718.58|716.38|718.79|716.59|718.58|716.38|0
1636996840000|2021-11-15 17:20:40|718.36|716.16|717.93|715.73|718.36|716.16|717.93|715.73|0
1636996850000|2021-11-15 17:20:50|717.72|715.52|718.58|716.38|718.58|716.38|717.72|715.52|0
1636996860000|2021-11-15 17:21:00|718.79|716.59|718.79|716.59|718.79|716.59|718.58|716.38|0
1636996870000|2021-11-15 17:21:10|719.01|716.81|718.58|716.38|719.01|716.81|718.58|716.38|0
1636996880000|2021-11-15 17:21:20|718.36|716.16|718.36|716.16|718.36|716.16|718.15|715.95|0
1636996890000|2021-11-15 17:21:30|718.15|715.95|718.03|715.83|718.15|715.95|718.03|715.83|0
1636996900000|2021-11-15 17:21:40|717.93|715.73|717.5|715.3|717.93|715.73|717.5|715.3|0
1636996920000|2021-11-15 17:22:00|717.72|715.52|717.29|715.09|717.72|715.52|717.29|715.09|0
1636996930000|2021-11-15 17:22:10|717.5|715.3|717.5|715.3|717.5|715.3|717.29|715.09|0
1636996940000|2021-11-15 17:22:20|717.29|715.09|717.07|714.87|717.29|715.09|717.07|714.87|0
1636996950000|2021-11-15 17:22:30|716.86|714.66|715.99|713.79|716.86|714.66|715.99|713.79|0
1636996960000|2021-11-15 17:22:40|715.78|713.58|716.42|714.22|716.42|714.22|715.56|713.36|0
1636996970000|2021-11-15 17:22:50|716.64|714.44|717.29|715.09|717.29|715.09|716.64|714.44|0
1636996980000|2021-11-15 17:23:00|717.5|715.3|717.29|715.09|717.72|715.52|717.29|715.09|0
1636996990000|2021-11-15 17:23:10|716.64|714.44|716.42|714.22|717.07|714.87|716.42|714.22|0
1636997000000|2021-11-15 17:23:20|716.64|714.44|716.21|714.01|716.85|714.65|716.21|714.01|0
1636997010000|2021-11-15 17:23:30|716.42|714.22|715.99|713.79|716.42|714.22|715.99|713.79|0
1636997020000|2021-11-15 17:23:40|716.64|714.44|716.21|714.01|716.64|714.44|716.21|714.01|0
1636997030000|2021-11-15 17:23:50|716.42|714.22|716.64|714.44|716.64|714.44|716.42|714.22|0
1636997040000|2021-11-15 17:24:00|716.85|714.65|717.07|714.87|717.07|714.87|716.64|714.44|0
1636997050000|2021-11-15 17:24:10|717.28|715.08|717.93|715.73|717.93|715.73|717.28|715.08|0
1636997060000|2021-11-15 17:24:20|717.71|715.51|717.5|715.3|717.71|715.51|717.5|715.3|0
1636997070000|2021-11-15 17:24:30|717.28|715.08|717.5|715.3|717.5|715.3|717.07|714.87|0
1636997080000|2021-11-15 17:24:40|717.71|715.51|718.14|715.94|718.14|715.94|717.71|715.51|0
1636997090000|2021-11-15 17:24:50|718.36|716.16|718.14|715.94|718.36|716.16|718.14|715.94|0
1636997100000|2021-11-15 17:25:00|717.93|715.73|717.28|715.08|717.93|715.73|717.28|715.08|0
1636997110000|2021-11-15 17:25:10|717.07|714.87|718.14|715.94|718.14|715.94|717.07|714.87|0
1636997120000|2021-11-15 17:25:20|717.93|715.73|718.57|716.37|718.57|716.37|717.93|715.73|0
1636997130000|2021-11-15 17:25:30|718.36|716.16|717.93|715.73|718.36|716.16|717.93|715.73|0
1636997140000|2021-11-15 17:25:40|717.71|715.51|717.93|715.73|717.93|715.73|717.71|715.51|0
1636997150000|2021-11-15 17:25:50|717.5|715.3|717.28|715.08|717.5|715.3|717.28|715.08|0
1636997160000|2021-11-15 17:26:00|717.5|715.3|717.5|715.3|717.71|715.51|717.5|715.3|0
1636997170000|2021-11-15 17:26:10|717.28|715.08|717.07|714.87|717.28|715.08|716.85|714.65|0
1636997180000|2021-11-15 17:26:20|717.28|715.08|717.28|715.08|717.28|715.08|717.07|714.87|0
1636997190000|2021-11-15 17:26:30|717.5|715.3|717.71|715.51|717.93|715.73|717.5|715.3|0
1636997200000|2021-11-15 17:26:40|717.93|715.73|717.93|715.73|717.93|715.73|717.93|715.73|0
1636997210000|2021-11-15 17:26:50|718.14|715.94|718.14|715.94|718.36|716.16|718.14|715.94|0
1636997220000|2021-11-15 17:27:00|718.36|716.16|718.57|716.37|718.79|716.59|718.36|716.16|0
1636997230000|2021-11-15 17:27:10|718.79|716.59|718.79|716.59|719|716.8|718.79|716.59|0
1636997240000|2021-11-15 17:27:20|719|716.8|719|716.8|719.22|717.02|719|716.8|0
1636997250000|2021-11-15 17:27:30|719.22|717.02|719.22|717.02|719.44|717.24|719|716.8|0
1636997260000|2021-11-15 17:27:40|719.43|717.23|719|716.8|719.43|717.23|719|716.8|0
1636997270000|2021-11-15 17:27:50|719.22|717.02|719.22|717.02|719.43|717.23|719.22|717.02|0
1636997280000|2021-11-15 17:28:00|719.43|717.23|719.22|717.02|719.43|717.23|719.22|717.02|0
1636997290000|2021-11-15 17:28:10|719|716.8|718.79|716.59|719|716.8|718.79|716.59|0
1636997300000|2021-11-15 17:28:20|718.57|716.37|718.79|716.59|718.79|716.59|718.57|716.37|0
1636997310000|2021-11-15 17:28:30|719|716.8|718.79|716.59|719|716.8|718.79|716.59|0
1636997320000|2021-11-15 17:28:40|718.57|716.37|718.57|716.37|718.57|716.37|718.57|716.37|0
1636997330000|2021-11-15 17:28:50|718.79|716.59|718.79|716.59|718.79|716.59|718.57|716.37|0
1636997340000|2021-11-15 17:29:00|718.57|716.37|718.79|716.59|718.79|716.59|718.57|716.37|0
1636997350000|2021-11-15 17:29:10|718.57|716.37|718.36|716.16|718.57|716.37|718.36|716.16|0
1636997360000|2021-11-15 17:29:20|718.14|715.94|717.71|715.51|718.14|715.94|717.71|715.51|0
1636997370000|2021-11-15 17:29:30|718.14|715.94|718.14|715.94|718.14|715.94|717.93|715.73|0
1636997380000|2021-11-15 17:29:40|718.36|716.16|718.14|715.94|718.36|716.16|718.14|715.94|0
1636997390000|2021-11-15 17:29:50|718.36|716.16|718.36|716.16|718.36|716.16|718.36|716.16|0
1636997400000|2021-11-15 17:30:00|718.14|715.94|718.36|716.16|718.36|716.16|718.14|715.94|0
1636997410000|2021-11-15 17:30:10|718.14|715.94|718.36|716.16|718.36|716.16|718.14|715.94|0
1636997420000|2021-11-15 17:30:20|718.57|716.37|718.79|716.59|718.79|716.59|718.57|716.37|0
1636997430000|2021-11-15 17:30:30|718.57|716.37|719|716.8|719|716.8|718.57|716.37|0
1636997440000|2021-11-15 17:30:40|719.22|717.02|719.43|717.23|719.43|717.23|719|716.8|0
1636997450000|2021-11-15 17:30:50|719.65|717.45|720.08|717.88|720.29|718.09|719.65|717.45|0
1636997460000|2021-11-15 17:31:00|720.29|718.09|720.08|717.88|720.29|718.09|720.08|717.88|0
1636997470000|2021-11-15 17:31:10|720.29|718.09|720.29|718.09|720.29|718.09|720.29|718.09|0
1636997480000|2021-11-15 17:31:20|720.08|717.88|720.08|717.88|720.29|718.09|720.08|717.88|0
1636997490000|2021-11-15 17:31:30|720.29|718.09|720.29|718.09|720.29|718.09|720.08|717.88|0
1636997500000|2021-11-15 17:31:40|720.51|718.31|720.29|718.09|720.51|718.31|720.29|718.09|0
1636997510000|2021-11-15 17:31:50|720.51|718.31|720.51|718.31|720.51|718.31|720.51|718.31|0
1636997520000|2021-11-15 17:32:00|720.29|718.09|720.51|718.31|720.51|718.31|720.29|718.09|0
1636997540000|2021-11-15 17:32:20|720.29|718.09|720.51|718.31|720.51|718.31|720.29|718.09|0
1636997550000|2021-11-15 17:32:30|720.29|718.09|720.08|717.88|720.29|718.09|720.08|717.88|0
1636997560000|2021-11-15 17:32:40|720.29|718.09|720.08|717.88|720.29|718.09|720.08|717.88|0
1636997570000|2021-11-15 17:32:50|719.86|717.66|720.29|718.09|720.29|718.09|719.86|717.66|0
1636997580000|2021-11-15 17:33:00|720.51|718.31|720.29|718.09|720.51|718.31|720.29|718.09|0
1636997590000|2021-11-15 17:33:10|720.72|718.52|720.51|718.31|720.72|718.52|720.29|718.09|0
1636997600000|2021-11-15 17:33:20|720.29|718.09|720.29|718.09|720.29|718.09|720.08|717.88|0
1636997610000|2021-11-15 17:33:30|720.08|717.88|719.86|717.66|720.08|717.88|719.86|717.66|0
1636997620000|2021-11-15 17:33:40|720.08|717.88|720.29|718.09|720.51|718.31|720.08|717.88|0
1636997630000|2021-11-15 17:33:50|720.51|718.31|720.29|718.09|720.51|718.31|720.29|718.09|0
1636997640000|2021-11-15 17:34:00|720.08|717.88|720.51|718.31|720.51|718.31|720.08|717.88|0
1636997660000|2021-11-15 17:34:20|720.29|718.09|720.29|718.09|720.29|718.09|720.08|717.88|0
1636997670000|2021-11-15 17:34:30|720.08|717.88|720.08|717.88|720.08|717.88|720.08|717.88|0
1636997680000|2021-11-15 17:34:40|720.29|718.09|720.29|718.09|720.51|718.31|720.29|718.09|0
1636997690000|2021-11-15 17:34:50|720.08|717.88|720.08|717.88|720.08|717.88|720.08|717.88|0
1636997700000|2021-11-15 17:35:00|719.86|717.66|719.86|717.66|719.86|717.66|719.65|717.45|0
1636997710000|2021-11-15 17:35:10|720.08|717.88|720.29|718.09|720.29|718.09|720.08|717.88|0
1636997720000|2021-11-15 17:35:20|720.51|718.31|719.86|717.66|720.51|718.31|719.86|717.66|0
1636997730000|2021-11-15 17:35:30|720.08|717.88|720.08|717.88|720.08|717.88|719.86|717.66|0
1636997740000|2021-11-15 17:35:40|719.86|717.66|719.86|717.66|719.86|717.66|719.65|717.45|0
1636997750000|2021-11-15 17:35:50|720.08|717.88|719.86|717.66|720.08|717.88|719.86|717.66|0
1636997760000|2021-11-15 17:36:00|720.08|717.88|720.51|718.31|720.51|718.31|720.08|717.88|0
1636997770000|2021-11-15 17:36:10|720.72|718.52|720.72|718.52|720.72|718.52|720.72|718.52|0
1636997780000|2021-11-15 17:36:20|720.94|718.74|720.72|718.52|720.94|718.74|720.72|718.52|0
1636997790000|2021-11-15 17:36:30|720.94|718.74|720.94|718.74|720.94|718.74|720.94|718.74|0
1636997800000|2021-11-15 17:36:40|721.15|718.95|720.94|718.74|721.15|718.95|720.94|718.74|0
1636997810000|2021-11-15 17:36:50|721.15|718.95|721.15|718.95|721.15|718.95|721.15|718.95|0
1636997820000|2021-11-15 17:37:00|720.94|718.74|720.94|718.74|720.94|718.74|720.94|718.74|0
1636997830000|2021-11-15 17:37:10|721.37|719.17|721.58|719.38|721.58|719.38|721.37|719.17|0
1636997840000|2021-11-15 17:37:20|721.37|719.17|721.37|719.17|721.58|719.38|721.37|719.17|0
1636997850000|2021-11-15 17:37:30|721.15|718.95|721.37|719.17|721.37|719.17|721.15|718.95|0
1636997860000|2021-11-15 17:37:40|721.15|718.95|721.15|718.95|721.37|719.17|721.15|718.95|0
1636997870000|2021-11-15 17:37:50|720.94|718.74|721.15|718.95|721.15|718.95|720.94|718.74|0
1636997880000|2021-11-15 17:38:00|720.94|718.74|720.94|718.74|720.94|718.74|720.94|718.74|0
1636997890000|2021-11-15 17:38:10|721.15|718.95|721.37|719.17|721.37|719.17|721.15|718.95|0
1636997910000|2021-11-15 17:38:30|721.58|719.38|721.58|719.38|721.58|719.38|721.37|719.17|0
1636997920000|2021-11-15 17:38:40|721.37|719.17|721.58|719.38|721.58|719.38|721.37|719.17|0
1636997950000|2021-11-15 17:39:10|721.8|719.6|721.8|719.6|721.8|719.6|721.8|719.6|0
1636997960000|2021-11-15 17:39:20|721.58|719.38|721.58|719.38|721.8|719.6|721.58|719.38|0
1636997970000|2021-11-15 17:39:30|721.37|719.17|721.37|719.17|721.58|719.38|721.37|719.17|0
1636997980000|2021-11-15 17:39:40|721.47|719.27|721.8|719.6|721.8|719.6|721.47|719.27|0
1636997990000|2021-11-15 17:39:50|721.58|719.38|721.58|719.38|721.8|719.6|721.58|719.38|0
1636998000000|2021-11-15 17:40:00|721.8|719.6|721.8|719.6|722.01|719.81|721.8|719.6|0
1636998010000|2021-11-15 17:40:10|722.01|719.81|722.01|719.81|722.01|719.81|722.01|719.81|0
1636998020000|2021-11-15 17:40:20|722.23|720.03|722.23|720.03|722.23|720.03|722.23|720.03|0
1636998030000|2021-11-15 17:40:30|722.01|719.81|721.37|719.17|722.01|719.81|721.37|719.17|0
1636998040000|2021-11-15 17:40:40|721.58|719.38|721.58|719.38|721.58|719.38|721.37|719.17|0
1636998050000|2021-11-15 17:40:50|721.37|719.17|721.15|718.95|721.58|719.38|721.15|718.95|0
1636998060000|2021-11-15 17:41:00|720.72|718.52|720.94|718.74|720.94|718.74|720.72|718.52|0
1636998070000|2021-11-15 17:41:10|721.15|718.95|720.94|718.74|721.15|718.95|720.94|718.74|0
1636998080000|2021-11-15 17:41:20|721.15|718.95|720.94|718.74|721.15|718.95|720.94|718.74|0
1636998090000|2021-11-15 17:41:30|721.15|718.95|721.15|718.95|721.15|718.95|720.94|718.74|0
1636998100000|2021-11-15 17:41:40|720.94|718.74|720.51|718.31|720.94|718.74|720.51|718.31|0
1636998110000|2021-11-15 17:41:50|720.29|718.09|720.07|717.87|720.29|718.09|720.07|717.87|0
1636998120000|2021-11-15 17:42:00|720.29|718.09|720.29|718.09|720.29|718.09|720.07|717.87|0
1636998130000|2021-11-15 17:42:10|720.51|718.31|720.72|718.52|720.94|718.74|720.51|718.31|0
1636998140000|2021-11-15 17:42:20|720.94|718.74|721.15|718.95|721.15|718.95|720.94|718.74|0
1636998150000|2021-11-15 17:42:30|720.94|718.74|720.94|718.74|720.94|718.74|720.94|718.74|0
1636998160000|2021-11-15 17:42:40|721.15|718.95|721.15|718.95|721.15|718.95|721.15|718.95|0
1636998170000|2021-11-15 17:42:50|720.94|718.74|721.37|719.17|721.37|719.17|720.94|718.74|0
1636998180000|2021-11-15 17:43:00|721.58|719.38|721.37|719.17|721.58|719.38|721.37|719.17|0
1636998190000|2021-11-15 17:43:10|721.8|719.6|722.01|719.81|722.01|719.81|721.8|719.6|0
1636998200000|2021-11-15 17:43:20|722.23|720.03|722.44|720.24|722.44|720.24|722.23|720.03|0
1636998210000|2021-11-15 17:43:30|722.66|720.46|722.66|720.46|722.66|720.46|722.66|720.46|0
1636998220000|2021-11-15 17:43:40|723.09|720.89|723.31|721.11|723.31|721.11|723.09|720.89|0
1636998230000|2021-11-15 17:43:50|723.52|721.32|723.74|721.54|723.74|721.54|723.52|721.32|0
1636998240000|2021-11-15 17:44:00|723.52|721.32|723.74|721.54|723.74|721.54|723.52|721.32|0
1636998250000|2021-11-15 17:44:10|723.52|721.32|723.09|720.89|723.74|721.54|723.09|720.89|0
1636998260000|2021-11-15 17:44:20|723.19|720.99|722.98|720.78|723.31|721.11|722.98|720.78|0
1636998270000|2021-11-15 17:44:30|722.87|720.67|723.52|721.32|723.52|721.32|722.87|720.67|0
1636998280000|2021-11-15 17:44:40|723.74|721.54|723.31|721.11|723.74|721.54|723.31|721.11|0
1636998290000|2021-11-15 17:44:50|723.09|720.89|723.09|720.89|723.09|720.89|723.09|720.89|0
1636998300000|2021-11-15 17:45:00|722.87|720.67|722.87|720.67|722.87|720.67|722.87|720.67|0
1636998310000|2021-11-15 17:45:10|723.09|720.89|723.09|720.89|723.09|720.89|723.09|720.89|0
1636998320000|2021-11-15 17:45:20|722.87|720.67|723.09|720.89|723.09|720.89|722.87|720.67|0
1636998330000|2021-11-15 17:45:30|722.87|720.67|722.87|720.67|723.09|720.89|722.87|720.67|0
1636998340000|2021-11-15 17:45:40|722.66|720.46|722.87|720.67|722.87|720.67|722.66|720.46|0
1636998350000|2021-11-15 17:45:50|722.66|720.46|722.66|720.46|722.87|720.67|722.66|720.46|0
1636998360000|2021-11-15 17:46:00|722.87|720.67|722.87|720.67|722.87|720.67|722.66|720.46|0
1636998370000|2021-11-15 17:46:10|722.66|720.46|722.66|720.46|722.66|720.46|722.44|720.24|0
1636998380000|2021-11-15 17:46:20|722.44|720.24|722.44|720.24|722.44|720.24|722.23|720.03|0
1636998390000|2021-11-15 17:46:30|722.23|720.03|722.23|720.03|722.44|720.24|722.23|720.03|0
1636998400000|2021-11-15 17:46:40|721.8|719.6|721.8|719.6|721.8|719.6|721.8|719.6|0
1636998410000|2021-11-15 17:46:50|722.01|719.81|721.8|719.6|722.01|719.81|721.8|719.6|0
1636998420000|2021-11-15 17:47:00|722.01|719.81|722.66|720.46|722.66|720.46|722.01|719.81|0
1636998430000|2021-11-15 17:47:10|722.44|720.24|722.23|720.03|722.44|720.24|722.23|720.03|0
1636998440000|2021-11-15 17:47:20|722.66|720.46|722.44|720.24|722.66|720.46|722.44|720.24|0
1636998450000|2021-11-15 17:47:30|722.66|720.46|722.66|720.46|722.66|720.46|722.66|720.46|0
1636998460000|2021-11-15 17:47:40|722.44|720.24|722.44|720.24|722.44|720.24|722.44|720.24|0
1636998470000|2021-11-15 17:47:50|722.66|720.46|722.87|720.67|722.87|720.67|722.66|720.46|0
1636998480000|2021-11-15 17:48:00|722.66|720.46|722.66|720.46|722.87|720.67|722.66|720.46|0
1636998490000|2021-11-15 17:48:10|722.87|720.67|723.09|720.89|723.09|720.89|722.87|720.67|0
1636998500000|2021-11-15 17:48:20|723.3|721.1|723.3|721.1|723.3|721.1|723.09|720.89|0
1636998510000|2021-11-15 17:48:30|722.87|720.67|723.09|720.89|723.09|720.89|722.87|720.67|0
1636998520000|2021-11-15 17:48:40|723.3|721.1|722.87|720.67|723.3|721.1|722.87|720.67|0
1636998530000|2021-11-15 17:48:50|722.66|720.46|722.44|720.24|722.66|720.46|722.44|720.24|0
1636998540000|2021-11-15 17:49:00|722.66|720.46|722.55|720.35|722.66|720.46|722.44|720.24|0
1636998550000|2021-11-15 17:49:10|722.66|720.46|722.66|720.46|722.66|720.46|722.55|720.35|0
1636998560000|2021-11-15 17:49:20|722.44|720.24|722.44|720.24|722.44|720.24|722.44|720.24|0
1636998570000|2021-11-15 17:49:30|722.23|720.03|722.44|720.24|722.44|720.24|722.23|720.03|0
1636998580000|2021-11-15 17:49:40|722.66|720.46|722.44|720.24|722.66|720.46|722.44|720.24|0
1636998600000|2021-11-15 17:50:00|722.23|720.03|722.44|720.24|722.44|720.24|722.23|720.03|0
1636998610000|2021-11-15 17:50:10|722.23|720.03|722.01|719.81|722.23|720.03|722.01|719.81|0
1636998620000|2021-11-15 17:50:20|722.23|720.03|722.23|720.03|722.23|720.03|722.23|720.03|0
1636998630000|2021-11-15 17:50:30|722.01|719.81|721.9|719.7|722.01|719.81|721.9|719.7|0
1636998640000|2021-11-15 17:50:40|721.79|719.59|722.01|719.81|722.01|719.81|721.79|719.59|0
1636998650000|2021-11-15 17:50:50|722.44|720.24|722.44|720.24|722.44|720.24|722.23|720.03|0
1636998660000|2021-11-15 17:51:00|722.23|720.03|722.01|719.81|722.44|720.24|722.01|719.81|0
1636998670000|2021-11-15 17:51:10|722.23|720.03|722.01|719.81|722.23|720.03|722.01|719.81|0
1636998680000|2021-11-15 17:51:20|722.23|720.03|722.44|720.24|722.54|720.34|722.23|720.03|0
1636998690000|2021-11-15 17:51:30|722.66|720.46|722.44|720.24|722.66|720.46|722.44|720.24|0
1636998700000|2021-11-15 17:51:40|722.66|720.46|722.66|720.46|722.66|720.46|722.66|720.46|0
1636998710000|2021-11-15 17:51:50|722.87|720.67|722.87|720.67|722.87|720.67|722.87|720.67|0
1636998720000|2021-11-15 17:52:00|722.66|720.46|723.09|720.89|723.09|720.89|722.66|720.46|0
1636998730000|2021-11-15 17:52:10|723.3|721.1|723.3|721.1|723.52|721.32|723.3|721.1|0
1636998740000|2021-11-15 17:52:20|723.09|720.89|723.52|721.32|723.52|721.32|723.09|720.89|0
1636998750000|2021-11-15 17:52:30|723.3|721.1|723.73|721.53|723.73|721.53|723.3|721.1|0
1636998770000|2021-11-15 17:52:50|723.95|721.75|723.73|721.53|723.95|721.75|723.73|721.53|0
1636998780000|2021-11-15 17:53:00|723.52|721.32|723.52|721.32|723.52|721.32|723.41|721.21|0
1636998790000|2021-11-15 17:53:10|723.3|721.1|723.62|721.42|723.62|721.42|723.3|721.1|0
1636998800000|2021-11-15 17:53:20|723.52|721.32|723.73|721.53|723.73|721.53|723.52|721.32|0
1636998810000|2021-11-15 17:53:30|723.52|721.32|723.52|721.32|723.52|721.32|723.3|721.1|0
1636998820000|2021-11-15 17:53:40|723.3|721.1|723.09|720.89|723.3|721.1|723.09|720.89|0
1636998830000|2021-11-15 17:53:50|722.87|720.67|722.87|720.67|723.09|720.89|722.87|720.67|0
1636998850000|2021-11-15 17:54:10|722.65|720.45|722.65|720.45|722.65|720.45|722.65|720.45|0
1636998860000|2021-11-15 17:54:20|722.87|720.67|722.87|720.67|722.87|720.67|722.65|720.45|0
1636998870000|2021-11-15 17:54:30|723.3|721.1|722.87|720.67|723.3|721.1|722.87|720.67|0
1636998880000|2021-11-15 17:54:40|723.09|720.89|722.87|720.67|723.09|720.89|722.87|720.67|0
1636998890000|2021-11-15 17:54:50|722.65|720.45|722.87|720.67|722.87|720.67|722.65|720.45|0
1636998900000|2021-11-15 17:55:00|723.09|720.89|722.65|720.45|723.09|720.89|722.65|720.45|0
1636998910000|2021-11-15 17:55:10|722.87|720.67|722.97|720.77|722.97|720.77|722.65|720.45|0
1636998920000|2021-11-15 17:55:20|722.65|720.45|722.65|720.45|722.65|720.45|722.65|720.45|0
1636998930000|2021-11-15 17:55:30|722.87|720.67|722.87|720.67|722.87|720.67|722.65|720.45|0
1636998940000|2021-11-15 17:55:40|723.09|720.89|723.3|721.1|723.3|721.1|722.87|720.67|0
1636998950000|2021-11-15 17:55:50|723.52|721.32|723.3|721.1|723.52|721.32|723.3|721.1|0
1636998960000|2021-11-15 17:56:00|723.09|720.89|723.3|721.1|723.3|721.1|723.09|720.89|0
1636998970000|2021-11-15 17:56:10|723.52|721.32|723.09|720.89|723.52|721.32|723.09|720.89|0
1636998980000|2021-11-15 17:56:20|723.3|721.1|723.09|720.89|723.3|721.1|723.09|720.89|0
1636998990000|2021-11-15 17:56:30|723.3|721.1|723.3|721.1|723.3|721.1|723.3|721.1|0
1636999000000|2021-11-15 17:56:40|723.52|721.32|723.52|721.32|723.52|721.32|723.52|721.32|0
1636999010000|2021-11-15 17:56:50|723.3|721.1|723.3|721.1|723.3|721.1|723.3|721.1|0
1636999030000|2021-11-15 17:57:10|723.19|720.99|723.08|720.88|723.19|720.99|723.08|720.88|0
1636999040000|2021-11-15 17:57:20|723.3|721.1|723.08|720.88|723.3|721.1|723.08|720.88|0
1636999050000|2021-11-15 17:57:30|722.87|720.67|722.87|720.67|722.87|720.67|722.87|720.67|0
1636999060000|2021-11-15 17:57:40|723.08|720.88|723.08|720.88|723.08|720.88|723.08|720.88|0
1636999070000|2021-11-15 17:57:50|722.87|720.67|723.08|720.88|723.08|720.88|722.87|720.67|0
1636999080000|2021-11-15 17:58:00|722.87|720.67|723.08|720.88|723.08|720.88|722.87|720.67|0
1636999090000|2021-11-15 17:58:10|723.3|721.1|723.3|721.1|723.3|721.1|723.08|720.88|0
1636999100000|2021-11-15 17:58:20|723.08|720.88|723.08|720.88|723.08|720.88|723.08|720.88|0
1636999120000|2021-11-15 17:58:40|723.3|721.1|723.3|721.1|723.3|721.1|723.3|721.1|0
1636999130000|2021-11-15 17:58:50|723.08|720.88|723.08|720.88|723.08|720.88|723.08|720.88|0
1636999140000|2021-11-15 17:59:00|723.3|721.1|723.52|721.32|723.52|721.32|723.3|721.1|0
1636999150000|2021-11-15 17:59:10|723.3|721.1|723.52|721.32|723.52|721.32|723.3|721.1|0
1636999160000|2021-11-15 17:59:20|723.73|721.53|723.73|721.53|723.73|721.53|723.73|721.53|0
1636999170000|2021-11-15 17:59:30|723.52|721.32|723.73|721.53|723.73|721.53|723.52|721.32|0
1636999180000|2021-11-15 17:59:40|723.52|721.32|723.51|721.31|723.52|721.32|723.51|721.31|0
1636999200000|2021-11-15 18:00:00|723.3|721.1|723.3|721.1|723.3|721.1|723.3|721.1|0
1636999210000|2021-11-15 18:00:10|723.08|720.88|723.08|720.88|723.08|720.88|723.08|720.88|0
1636999230000|2021-11-15 18:00:30|723.3|721.1|723.3|721.1|723.51|721.31|723.3|721.1|0
1636999240000|2021-11-15 18:00:40|723.08|720.88|723.08|720.88|723.08|720.88|723.08|720.88|0
1636999250000|2021-11-15 18:00:50|722.65|720.45|722.87|720.67|722.87|720.67|722.65|720.45|0
1636999260000|2021-11-15 18:01:00|723.08|720.88|723.08|720.88|723.08|720.88|723.08|720.88|0
1636999270000|2021-11-15 18:01:10|722.87|720.67|722.65|720.45|722.87|720.67|722.65|720.45|0
1636999280000|2021-11-15 18:01:20|722.44|720.24|722.22|720.02|722.44|720.24|722.22|720.02|0
1636999290000|2021-11-15 18:01:30|722.44|720.24|722.22|720.02|722.44|720.24|722.22|720.02|0
1636999300000|2021-11-15 18:01:40|722|719.8|722|719.8|722|719.8|722|719.8|0
1636999310000|2021-11-15 18:01:50|722.22|720.02|722.22|720.02|722.22|720.02|722|719.8|0
1636999320000|2021-11-15 18:02:00|722.44|720.24|722.87|720.67|722.87|720.67|722.44|720.24|0
1636999330000|2021-11-15 18:02:10|723.08|720.88|723.3|721.1|723.3|721.1|723.08|720.88|0
1636999340000|2021-11-15 18:02:20|723.51|721.31|723.51|721.31|723.51|721.31|723.51|721.31|0
1636999350000|2021-11-15 18:02:30|723.3|721.1|723.51|721.31|723.51|721.31|723.3|721.1|0
1636999360000|2021-11-15 18:02:40|723.73|721.53|723.51|721.31|723.73|721.53|723.51|721.31|0
1636999370000|2021-11-15 18:02:50|723.3|721.1|723.3|721.1|723.3|721.1|723.3|721.1|0
1636999380000|2021-11-15 18:03:00|723.08|720.88|723.3|721.1|723.3|721.1|723.08|720.88|0
1636999390000|2021-11-15 18:03:10|723.51|721.31|723.3|721.1|723.51|721.31|723.3|721.1|0
1636999400000|2021-11-15 18:03:20|723.51|721.31|723.3|721.1|723.51|721.31|723.3|721.1|0
1636999410000|2021-11-15 18:03:30|723.51|721.31|723.51|721.31|723.51|721.31|723.3|721.1|0
1636999420000|2021-11-15 18:03:40|723.3|721.1|723.51|721.31|723.51|721.31|723.3|721.1|0
1636999430000|2021-11-15 18:03:50|723.73|721.53|723.73|721.53|723.73|721.53|723.73|721.53|0
1636999440000|2021-11-15 18:04:00|723.83|721.63|723.83|721.63|723.94|721.74|723.83|721.63|0
1636999450000|2021-11-15 18:04:10|723.94|721.74|724.16|721.96|724.16|721.96|723.94|721.74|0
1636999460000|2021-11-15 18:04:20|724.38|722.18|724.38|722.18|724.38|722.18|724.38|722.18|0
1636999480000|2021-11-15 18:04:40|724.59|722.39|725.02|722.82|725.02|722.82|724.59|722.39|0
1636999490000|2021-11-15 18:04:50|725.24|723.04|725.45|723.25|725.67|723.47|725.24|723.04|0
1636999500000|2021-11-15 18:05:00|725.24|723.04|725.02|722.82|725.24|723.04|725.02|722.82|0
1636999510000|2021-11-15 18:05:10|724.81|722.61|725.02|722.82|725.02|722.82|724.81|722.61|0
1636999520000|2021-11-15 18:05:20|724.81|722.61|724.81|722.61|724.81|722.61|724.81|722.61|0
1636999530000|2021-11-15 18:05:30|724.38|722.18|724.38|722.18|724.38|722.18|724.38|722.18|0
1636999550000|2021-11-15 18:05:50|724.16|721.96|723.94|721.74|724.16|721.96|723.94|721.74|0
1636999560000|2021-11-15 18:06:00|724.16|721.96|724.16|721.96|724.38|722.18|724.16|721.96|0
1636999570000|2021-11-15 18:06:10|724.38|722.18|724.37|722.17|724.38|722.18|724.37|722.17|0
1636999580000|2021-11-15 18:06:20|724.16|721.96|724.37|722.17|724.37|722.17|724.16|721.96|0
1636999590000|2021-11-15 18:06:30|724.16|721.96|724.37|722.17|724.37|722.17|724.16|721.96|0
1636999600000|2021-11-15 18:06:40|724.26|722.06|724.16|721.96|724.26|722.06|724.16|721.96|0
1636999610000|2021-11-15 18:06:50|723.94|721.74|724.37|722.17|724.37|722.17|723.94|721.74|0
1636999620000|2021-11-15 18:07:00|724.16|721.96|724.37|722.17|724.37|722.17|724.16|721.96|0
1636999630000|2021-11-15 18:07:10|724.59|722.39|724.37|722.17|724.59|722.39|724.37|722.17|0
1636999640000|2021-11-15 18:07:20|724.26|722.06|724.37|722.17|724.37|722.17|724.26|722.06|0
1636999660000|2021-11-15 18:07:40|724.59|722.39|724.59|722.39|724.59|722.39|724.59|722.39|0
1636999670000|2021-11-15 18:07:50|724.81|722.61|725.02|722.82|725.02|722.82|724.81|722.61|0
1636999680000|2021-11-15 18:08:00|724.81|722.61|725.02|722.82|725.02|722.82|724.81|722.61|0
1636999690000|2021-11-15 18:08:10|724.81|722.61|724.59|722.39|724.81|722.61|724.59|722.39|0
1636999700000|2021-11-15 18:08:20|724.81|722.61|724.81|722.61|724.81|722.61|724.81|722.61|0
1636999710000|2021-11-15 18:08:30|724.59|722.39|724.59|722.39|724.59|722.39|724.59|722.39|0
1636999720000|2021-11-15 18:08:40|724.81|722.61|724.81|722.61|725.02|722.82|724.81|722.61|0
1636999730000|2021-11-15 18:08:50|724.59|722.39|724.59|722.39|724.59|722.39|724.59|722.39|0
1636999740000|2021-11-15 18:09:00|724.81|722.61|724.59|722.39|724.81|722.61|724.59|722.39|0
1636999750000|2021-11-15 18:09:10|724.37|722.17|724.59|722.39|724.59|722.39|724.37|722.17|0
1636999770000|2021-11-15 18:09:30|724.81|722.61|724.81|722.61|724.81|722.61|724.81|722.61|0
1636999780000|2021-11-15 18:09:40|724.8|722.6|724.8|722.6|724.8|722.6|724.8|722.6|0
1636999790000|2021-11-15 18:09:50|724.59|722.39|725.02|722.82|725.02|722.82|724.59|722.39|0
1636999800000|2021-11-15 18:10:00|725.24|723.04|725.02|722.82|725.24|723.04|725.02|722.82|0
1636999810000|2021-11-15 18:10:10|725.24|723.04|725.24|723.04|725.24|723.04|725.24|723.04|0
1636999820000|2021-11-15 18:10:20|724.8|722.6|724.8|722.6|724.8|722.6|724.8|722.6|0
1636999830000|2021-11-15 18:10:30|725.02|722.82|725.02|722.82|725.02|722.82|725.02|722.82|0
1636999840000|2021-11-15 18:10:40|725.24|723.04|724.59|722.39|725.24|723.04|724.59|722.39|0
1636999860000|2021-11-15 18:11:00|724.37|722.17|724.37|722.17|724.37|722.17|724.37|722.17|0
1636999870000|2021-11-15 18:11:10|724.16|721.96|724.16|721.96|724.16|721.96|724.16|721.96|0
1636999880000|2021-11-15 18:11:20|724.37|722.17|724.26|722.06|724.37|722.17|724.16|721.96|0
1636999890000|2021-11-15 18:11:30|724.37|722.17|724.37|722.17|724.37|722.17|724.16|721.96|0
1636999910000|2021-11-15 18:11:50|724.16|721.96|724.16|721.96|724.37|722.17|724.16|721.96|0
1636999930000|2021-11-15 18:12:10|724.37|722.17|724.16|721.96|724.37|722.17|724.16|721.96|0
1636999940000|2021-11-15 18:12:20|724.37|722.17|724.37|722.17|724.37|722.17|724.37|722.17|0
1636999960000|2021-11-15 18:12:40|724.59|722.39|724.37|722.17|724.59|722.39|724.37|722.17|0
1636999970000|2021-11-15 18:12:50|724.16|721.96|724.37|722.17|724.37|722.17|724.16|721.96|0
1636999980000|2021-11-15 18:13:00|724.59|722.39|724.37|722.17|724.59|722.39|724.37|722.17|0
1637000000000|2021-11-15 18:13:20|724.16|721.96|724.16|721.96|724.16|721.96|723.94|721.74|0
1637000010000|2021-11-15 18:13:30|724.37|722.17|724.37|722.17|724.37|722.17|724.37|722.17|0
1637000020000|2021-11-15 18:13:40|724.59|722.39|724.37|722.17|724.59|722.39|724.37|722.17|0
1637000030000|2021-11-15 18:13:50|724.16|721.96|724.16|721.96|724.16|721.96|724.16|721.96|0
1637000040000|2021-11-15 18:14:00|724.37|722.17|724.37|722.17|724.37|722.17|724.37|722.17|0
1637000050000|2021-11-15 18:14:10|724.59|722.39|724.59|722.39|724.59|722.39|724.59|722.39|0
1637000060000|2021-11-15 18:14:20|724.37|722.17|724.37|722.17|724.37|722.17|724.37|722.17|0
1637000070000|2021-11-15 18:14:30|724.16|721.96|724.37|722.17|724.37|722.17|724.16|721.96|0
1637000080000|2021-11-15 18:14:40|724.16|721.96|724.37|722.17|724.37|722.17|724.16|721.96|0
1637000090000|2021-11-15 18:14:50|724.16|721.96|724.16|721.96|724.16|721.96|724.16|721.96|0
1637000100000|2021-11-15 18:15:00|724.37|722.17|724.16|721.96|724.37|722.17|723.94|721.74|0
1637000110000|2021-11-15 18:15:10|723.94|721.74|724.16|721.96|724.16|721.96|723.94|721.74|0
1637000120000|2021-11-15 18:15:20|724.37|722.17|724.04|721.84|724.37|722.17|723.94|721.74|0
1637000130000|2021-11-15 18:15:30|724.59|722.39|724.59|722.39|724.8|722.6|724.59|722.39|0
1637000140000|2021-11-15 18:15:40|724.8|722.6|724.8|722.6|724.8|722.6|724.8|722.6|0
1637000150000|2021-11-15 18:15:50|724.59|722.39|724.8|722.6|724.8|722.6|724.59|722.39|0
1637000160000|2021-11-15 18:16:00|724.59|722.39|724.8|722.6|724.8|722.6|724.59|722.39|0
1637000170000|2021-11-15 18:16:10|725.02|722.82|724.8|722.6|725.02|722.82|724.8|722.6|0
1637000180000|2021-11-15 18:16:20|725.02|722.82|724.59|722.39|725.02|722.82|724.59|722.39|0
1637000190000|2021-11-15 18:16:30|724.8|722.6|724.8|722.6|724.8|722.6|724.8|722.6|0
1637000200000|2021-11-15 18:16:40|724.59|722.39|724.8|722.6|724.8|722.6|724.59|722.39|0
1637000210000|2021-11-15 18:16:50|725.02|722.82|724.8|722.6|725.02|722.82|724.8|722.6|0
1637000220000|2021-11-15 18:17:00|725.02|722.82|725.02|722.82|725.02|722.82|725.02|722.82|0
1637000230000|2021-11-15 18:17:10|725.62|723.42|725.62|723.42|725.62|723.42|725.62|723.42|0
1637000240000|2021-11-15 18:17:20|725.83|723.63|724.73|722.53|725.83|723.63|724.73|722.53|0
1637000250000|2021-11-15 18:17:30|724.94|722.74|725.59|723.39|725.59|723.39|724.94|722.74|0
1637000260000|2021-11-15 18:17:40|725.81|723.61|725.21|723.01|725.81|723.61|725.21|723.01|0
1637000270000|2021-11-15 18:17:50|725.43|723.23|725.43|723.23|725.43|723.23|725.43|723.23|0
1637000280000|2021-11-15 18:18:00|725.21|723.01|725|722.8|725.21|723.01|725|722.8|0
1637000290000|2021-11-15 18:18:10|724.57|722.37|724.35|722.15|724.57|722.37|724.35|722.15|0
1637000300000|2021-11-15 18:18:20|724.13|721.93|724.13|721.93|724.13|721.93|724.13|721.93|0
1637000310000|2021-11-15 18:18:30|723.92|721.72|723.7|721.5|723.92|721.72|723.7|721.5|0
1637000340000|2021-11-15 18:19:00|723.92|721.72|723.7|721.5|723.92|721.72|723.7|721.5|0
1637000350000|2021-11-15 18:19:10|723.49|721.29|723.49|721.29|723.49|721.29|723.49|721.29|0
1637000360000|2021-11-15 18:19:20|723.7|721.5|723.49|721.29|723.7|721.5|723.49|721.29|0
1637000370000|2021-11-15 18:19:30|723.7|721.5|723.7|721.5|723.7|721.5|723.49|721.29|0
1637000380000|2021-11-15 18:19:40|723.49|721.29|723.49|721.29|723.49|721.29|723.49|721.29|0
1637000390000|2021-11-15 18:19:50|723.7|721.5|723.7|721.5|723.7|721.5|723.7|721.5|0
1637000400000|2021-11-15 18:20:00|723.48|721.28|724.13|721.93|724.13|721.93|723.48|721.28|0
1637000410000|2021-11-15 18:20:10|724.35|722.15|723.7|721.5|724.35|722.15|723.7|721.5|0
1637000430000|2021-11-15 18:20:30|723.92|721.72|724.13|721.93|724.13|721.93|723.92|721.72|0
1637000440000|2021-11-15 18:20:40|724.35|722.15|724.13|721.93|724.35|722.15|724.13|721.93|0
1637000450000|2021-11-15 18:20:50|723.92|721.72|723.92|721.72|724.02|721.82|723.92|721.72|0
1637000460000|2021-11-15 18:21:00|724.13|721.93|723.7|721.5|724.13|721.93|723.7|721.5|0
1637000470000|2021-11-15 18:21:10|723.92|721.72|723.92|721.72|723.92|721.72|723.7|721.5|0
1637000480000|2021-11-15 18:21:20|723.7|721.5|723.7|721.5|723.7|721.5|723.7|721.5|0
1637000490000|2021-11-15 18:21:30|723.92|721.72|723.7|721.5|723.92|721.72|723.7|721.5|0
1637000500000|2021-11-15 18:21:40|723.92|721.72|721.97|719.77|723.92|721.72|721.76|719.56|0
1637000510000|2021-11-15 18:21:50|721.54|719.34|721.32|719.12|721.54|719.34|721.32|719.12|0
1637000520000|2021-11-15 18:22:00|721.11|718.91|722.19|719.99|722.19|719.99|721.11|718.91|0
1637000530000|2021-11-15 18:22:10|721.97|719.77|722.19|719.99|722.19|719.99|721.97|719.77|0
1637000540000|2021-11-15 18:22:20|722.4|720.2|722.19|719.99|722.62|720.42|722.19|719.99|0
1637000550000|2021-11-15 18:22:30|722.4|720.2|722.4|720.2|722.4|720.2|722.4|720.2|0
1637000560000|2021-11-15 18:22:40|722.19|719.99|721.97|719.77|722.19|719.99|721.97|719.77|0
1637000570000|2021-11-15 18:22:50|722.19|719.99|722.4|720.2|722.4|720.2|722.19|719.99|0
1637000580000|2021-11-15 18:23:00|722.19|719.99|722.19|719.99|722.19|719.99|722.19|719.99|0
1637000590000|2021-11-15 18:23:10|722.4|720.2|722.62|720.42|722.62|720.42|722.4|720.2|0
1637000600000|2021-11-15 18:23:20|722.84|720.64|722.84|720.64|722.84|720.64|722.84|720.64|0
1637000620000|2021-11-15 18:23:40|723.05|720.85|723.7|721.5|723.7|721.5|723.05|720.85|0
1637000630000|2021-11-15 18:23:50|723.48|721.28|723.48|721.28|723.7|721.5|723.48|721.28|0
1637000640000|2021-11-15 18:24:00|723.7|721.5|723.48|721.28|723.7|721.5|723.48|721.28|0
1637000650000|2021-11-15 18:24:10|723.27|721.07|723.05|720.85|723.27|721.07|723.05|720.85|0
1637000660000|2021-11-15 18:24:20|723.48|721.28|723.27|721.07|723.48|721.28|723.27|721.07|0
1637000670000|2021-11-15 18:24:30|723.48|721.28|723.48|721.28|723.48|721.28|723.48|721.28|0
1637000680000|2021-11-15 18:24:40|723.7|721.5|723.7|721.5|723.7|721.5|723.7|721.5|0
1637000690000|2021-11-15 18:24:50|723.48|721.28|723.27|721.07|723.48|721.28|723.27|721.07|0
1637000700000|2021-11-15 18:25:00|723.48|721.28|723.27|721.07|723.48|721.28|723.27|721.07|0
1637000720000|2021-11-15 18:25:20|723.48|721.28|723.27|721.07|723.48|721.28|723.27|721.07|0
1637000730000|2021-11-15 18:25:30|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1637000740000|2021-11-15 18:25:40|722.62|720.42|722.62|720.42|722.62|720.42|722.4|720.2|0
1637000750000|2021-11-15 18:25:50|722.72|720.52|722.62|720.42|722.83|720.63|722.62|720.42|0
1637000770000|2021-11-15 18:26:10|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1637000780000|2021-11-15 18:26:20|722.62|720.42|722.62|720.42|722.62|720.42|722.4|720.2|0
1637000790000|2021-11-15 18:26:30|722.4|720.2|722.4|720.2|722.4|720.2|722.4|720.2|0
1637000800000|2021-11-15 18:26:40|722.62|720.42|722.4|720.2|722.62|720.42|722.4|720.2|0
1637000820000|2021-11-15 18:27:00|722.62|720.42|722.19|719.99|722.62|720.42|722.19|719.99|0
1637000840000|2021-11-15 18:27:20|721.97|719.77|722.19|719.99|722.19|719.99|721.97|719.77|0
1637000850000|2021-11-15 18:27:30|722.4|720.2|721.97|719.77|722.4|720.2|721.97|719.77|0
1637000870000|2021-11-15 18:27:50|722.19|719.99|721.97|719.77|722.19|719.99|721.97|719.77|0
1637000880000|2021-11-15 18:28:00|722.19|719.99|722.4|720.2|722.4|720.2|722.19|719.99|0
1637000890000|2021-11-15 18:28:10|721.97|719.77|721.97|719.77|721.97|719.77|721.75|719.55|0
1637000900000|2021-11-15 18:28:20|722.19|719.99|722.62|720.42|722.83|720.63|722.19|719.99|0
1637000910000|2021-11-15 18:28:30|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1637000920000|2021-11-15 18:28:40|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1637000930000|2021-11-15 18:28:50|722.83|720.63|723.05|720.85|723.05|720.85|722.83|720.63|0
1637000940000|2021-11-15 18:29:00|722.83|720.63|723.05|720.85|723.05|720.85|722.83|720.63|0
1637000950000|2021-11-15 18:29:10|723.26|721.06|723.26|721.06|723.26|721.06|723.26|721.06|0
1637000960000|2021-11-15 18:29:20|723.05|720.85|722.62|720.42|723.05|720.85|722.62|720.42|0
1637000970000|2021-11-15 18:29:30|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1637000980000|2021-11-15 18:29:40|723.05|720.85|723.05|720.85|723.05|720.85|722.83|720.63|0
1637000990000|2021-11-15 18:29:50|722.83|720.63|722.94|720.74|722.94|720.74|722.83|720.63|0
1637001000000|2021-11-15 18:30:00|723.05|720.85|723.26|721.06|723.26|721.06|723.05|720.85|0
1637001010000|2021-11-15 18:30:10|723.15|720.95|722.83|720.63|723.15|720.95|722.83|720.63|0
1637001020000|2021-11-15 18:30:20|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1637001030000|2021-11-15 18:30:30|723.26|721.06|723.48|721.28|723.48|721.28|723.26|721.06|0
1637001040000|2021-11-15 18:30:40|723.26|721.06|723.48|721.28|723.48|721.28|723.26|721.06|0
1637001050000|2021-11-15 18:30:50|723.26|721.06|723.05|720.85|723.26|721.06|723.05|720.85|0
1637001060000|2021-11-15 18:31:00|722.83|720.63|723.26|721.06|723.26|721.06|722.83|720.63|0
1637001070000|2021-11-15 18:31:10|723.05|720.85|723.26|721.06|723.26|721.06|723.05|720.85|0
1637001080000|2021-11-15 18:31:20|723.05|720.85|723.05|720.85|723.05|720.85|722.83|720.63|0
1637001090000|2021-11-15 18:31:30|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1637001100000|2021-11-15 18:31:40|723.05|720.85|722.83|720.63|723.26|721.06|722.83|720.63|0
1637001120000|2021-11-15 18:32:00|723.05|720.85|723.26|721.06|723.26|721.06|723.05|720.85|0
1637001140000|2021-11-15 18:32:20|723.05|720.85|723.26|721.06|723.26|721.06|723.05|720.85|0
1637001150000|2021-11-15 18:32:30|723.48|721.28|723.26|721.06|723.48|721.28|723.26|721.06|0
1637001160000|2021-11-15 18:32:40|723.48|721.28|723.26|721.06|723.48|721.28|723.26|721.06|0
1637001180000|2021-11-15 18:33:00|723.05|720.85|723.05|720.85|723.26|721.06|723.05|720.85|0
1637001190000|2021-11-15 18:33:10|723.26|721.06|723.26|721.06|723.26|721.06|723.26|721.06|0
1637001200000|2021-11-15 18:33:20|723.48|721.28|723.26|721.06|723.48|721.28|723.26|721.06|0
1637001220000|2021-11-15 18:33:40|723.05|720.85|722.83|720.63|723.26|721.06|722.83|720.63|0
1637001230000|2021-11-15 18:33:50|723.05|720.85|722.83|720.63|723.05|720.85|722.83|720.63|0
1637001240000|2021-11-15 18:34:00|722.61|720.41|722.61|720.41|722.61|720.41|722.4|720.2|0
1637001250000|2021-11-15 18:34:10|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1637001270000|2021-11-15 18:34:30|722.61|720.41|722.61|720.41|722.83|720.63|722.61|720.41|0
1637001280000|2021-11-15 18:34:40|722.29|720.09|722.18|719.98|722.29|720.09|722.18|719.98|0
1637001290000|2021-11-15 18:34:50|721.97|719.77|722.18|719.98|722.18|719.98|721.97|719.77|0
1637001310000|2021-11-15 18:35:10|722.07|719.87|722.18|719.98|722.18|719.98|721.97|719.77|0
1637001320000|2021-11-15 18:35:20|721.97|719.77|721.97|719.77|721.97|719.77|721.75|719.55|0
1637001330000|2021-11-15 18:35:30|721.75|719.55|721.97|719.77|721.97|719.77|721.75|719.55|0
1637001340000|2021-11-15 18:35:40|721.75|719.55|721.53|719.33|721.75|719.55|721.53|719.33|0
1637001360000|2021-11-15 18:36:00|721.75|719.55|721.75|719.55|721.75|719.55|721.75|719.55|0
1637001370000|2021-11-15 18:36:10|721.97|719.77|721.75|719.55|721.97|719.77|721.75|719.55|0
1637001380000|2021-11-15 18:36:20|721.97|719.77|722.18|719.98|722.18|719.98|721.97|719.77|0
1637001390000|2021-11-15 18:36:30|721.97|719.77|721.97|719.77|721.97|719.77|721.97|719.77|0
1637001400000|2021-11-15 18:36:40|722.18|719.98|721.97|719.77|722.18|719.98|721.97|719.77|0
1637001410000|2021-11-15 18:36:50|722.18|719.98|722.18|719.98|722.18|719.98|722.18|719.98|0
1637001420000|2021-11-15 18:37:00|721.97|719.77|722.18|719.98|722.18|719.98|721.97|719.77|0
1637001430000|2021-11-15 18:37:10|722.29|720.09|722.61|720.41|722.61|720.41|722.18|719.98|0
1637001460000|2021-11-15 18:37:40|722.4|720.2|722.4|720.2|722.4|720.2|722.4|720.2|0
1637001490000|2021-11-15 18:38:10|722.61|720.41|722.61|720.41|722.61|720.41|722.61|720.41|0
1637001510000|2021-11-15 18:38:30|722.4|720.2|722.18|719.98|722.4|720.2|722.18|719.98|0
1637001530000|2021-11-15 18:38:50|722.4|720.2|722.4|720.2|722.4|720.2|722.4|720.2|0
1637001540000|2021-11-15 18:39:00|722.18|719.98|722.18|719.98|722.18|719.98|722.18|719.98|0
1637001570000|2021-11-15 18:39:30|721.96|719.76|721.96|719.76|721.96|719.76|721.75|719.55|0
1637001580000|2021-11-15 18:39:40|721.75|719.55|721.75|719.55|721.75|719.55|721.75|719.55|0
1637001590000|2021-11-15 18:39:50|721.96|719.76|721.96|719.76|721.96|719.76|721.96|719.76|0
1637001600000|2021-11-15 18:40:00|722.18|719.98|721.96|719.76|722.18|719.98|721.96|719.76|0
1637001610000|2021-11-15 18:40:10|721.75|719.55|721.53|719.33|721.75|719.55|721.53|719.33|0
1637001620000|2021-11-15 18:40:20|721.32|719.12|721.53|719.33|721.53|719.33|721.32|719.12|0
1637001630000|2021-11-15 18:40:30|721.32|719.12|721.32|719.12|721.32|719.12|721.32|719.12|0
1637001650000|2021-11-15 18:40:50|720.88|718.68|720.45|718.25|720.88|718.68|720.45|718.25|0
1637001660000|2021-11-15 18:41:00|720.67|718.47|720.45|718.25|720.67|718.47|720.45|718.25|0
1637001670000|2021-11-15 18:41:10|720.67|718.47|720.67|718.47|720.67|718.47|720.56|718.36|0
1637001680000|2021-11-15 18:41:20|720.88|718.68|720.88|718.68|720.88|718.68|720.88|718.68|0
1637001690000|2021-11-15 18:41:30|721.1|718.9|721.1|718.9|721.1|718.9|720.99|718.79|0
1637001700000|2021-11-15 18:41:40|720.88|718.68|720.88|718.68|720.88|718.68|720.88|718.68|0
1637001710000|2021-11-15 18:41:50|721.1|718.9|721.32|719.12|721.32|719.12|721.1|718.9|0
1637001720000|2021-11-15 18:42:00|721.2|719|721.32|719.12|721.53|719.33|721.2|719|0
1637001740000|2021-11-15 18:42:20|721.1|718.9|721.32|719.12|721.32|719.12|721.1|718.9|0
1637001750000|2021-11-15 18:42:30|721.53|719.33|721.53|719.33|721.53|719.33|721.53|719.33|0
1637001780000|2021-11-15 18:43:00|721.32|719.12|721.53|719.33|721.53|719.33|721.32|719.12|0
1637001790000|2021-11-15 18:43:10|721.75|719.55|721.53|719.33|721.75|719.55|721.53|719.33|0
1637001800000|2021-11-15 18:43:20|721.75|719.55|721.75|719.55|721.75|719.55|721.75|719.55|0
1637001810000|2021-11-15 18:43:30|721.53|719.33|721.75|719.55|721.75|719.55|721.53|719.33|0
1637001820000|2021-11-15 18:43:40|721.96|719.76|721.96|719.76|721.96|719.76|721.96|719.76|0
1637001830000|2021-11-15 18:43:50|721.75|719.55|721.53|719.33|721.75|719.55|721.53|719.33|0
1637001840000|2021-11-15 18:44:00|721.75|719.55|721.96|719.76|721.96|719.76|721.53|719.33|0
1637001850000|2021-11-15 18:44:10|721.75|719.55|721.75|719.55|721.75|719.55|721.53|719.33|0
1637001860000|2021-11-15 18:44:20|721.63|719.43|721.53|719.33|721.63|719.43|721.53|719.33|0
1637001870000|2021-11-15 18:44:30|721.75|719.55|721.75|719.55|721.75|719.55|721.75|719.55|0
1637001880000|2021-11-15 18:44:40|721.53|719.33|721.53|719.33|721.53|719.33|721.53|719.33|0
1637001890000|2021-11-15 18:44:50|721.75|719.55|721.75|719.55|721.75|719.55|721.75|719.55|0
1637001900000|2021-11-15 18:45:00|721.53|719.33|721.53|719.33|721.53|719.33|721.53|719.33|0
1637001910000|2021-11-15 18:45:10|721.75|719.55|721.96|719.76|721.96|719.76|721.75|719.55|0
1637001920000|2021-11-15 18:45:20|722.39|720.19|722.39|720.19|722.39|720.19|722.39|720.19|0
1637001930000|2021-11-15 18:45:30|722.18|719.98|722.18|719.98|722.18|719.98|722.18|719.98|0
1637001940000|2021-11-15 18:45:40|721.96|719.76|721.96|719.76|721.96|719.76|721.96|719.76|0
1637001960000|2021-11-15 18:46:00|722.18|719.98|722.18|719.98|722.18|719.98|722.18|719.98|0
1637001970000|2021-11-15 18:46:10|722.39|720.19|722.39|720.19|722.61|720.41|722.39|720.19|0
1637001980000|2021-11-15 18:46:20|722.18|719.98|722.39|720.19|722.39|720.19|722.18|719.98|0
1637001990000|2021-11-15 18:46:30|722.61|720.41|722.61|720.41|722.61|720.41|722.61|720.41|0
1637002000000|2021-11-15 18:46:40|722.39|720.19|722.18|719.98|722.39|720.19|722.18|719.98|0
1637002010000|2021-11-15 18:46:50|722.39|720.19|722.39|720.19|722.39|720.19|722.18|719.98|0
1637002020000|2021-11-15 18:47:00|722.18|719.98|722.18|719.98|722.18|719.98|722.18|719.98|0
1637002040000|2021-11-15 18:47:20|722.39|720.19|722.18|719.98|722.39|720.19|722.18|719.98|0
1637002050000|2021-11-15 18:47:30|722.39|720.19|722.39|720.19|722.39|720.19|722.39|720.19|0
1637002060000|2021-11-15 18:47:40|722.61|720.41|722.61|720.41|722.61|720.41|722.61|720.41|0
1637002070000|2021-11-15 18:47:50|722.82|720.62|723.04|720.84|723.04|720.84|722.82|720.62|0
1637002080000|2021-11-15 18:48:00|722.82|720.62|722.61|720.41|722.82|720.62|722.61|720.41|0
1637002090000|2021-11-15 18:48:10|722.82|720.62|722.61|720.41|722.82|720.62|722.5|720.3|0
1637002100000|2021-11-15 18:48:20|722.39|720.19|722.5|720.3|722.61|720.41|722.39|720.19|0
1637002110000|2021-11-15 18:48:30|722.61|720.41|722.82|720.62|722.82|720.62|722.61|720.41|0
1637002130000|2021-11-15 18:48:50|723.04|720.84|722.82|720.62|723.04|720.84|722.82|720.62|0
1637002140000|2021-11-15 18:49:00|723.04|720.84|722.82|720.62|723.04|720.84|722.82|720.62|0
1637002150000|2021-11-15 18:49:10|723.04|720.84|723.26|721.06|723.26|721.06|723.04|720.84|0
1637002160000|2021-11-15 18:49:20|723.04|720.84|723.04|720.84|723.04|720.84|723.04|720.84|0
1637002180000|2021-11-15 18:49:40|722.82|720.62|722.82|720.62|722.82|720.62|722.82|720.62|0
1637002190000|2021-11-15 18:49:50|723.04|720.84|723.04|720.84|723.04|720.84|723.04|720.84|0
1637002200000|2021-11-15 18:50:00|722.82|720.62|722.82|720.62|722.82|720.62|722.61|720.41|0
1637002210000|2021-11-15 18:50:10|723.04|720.84|723.04|720.84|723.04|720.84|722.82|720.62|0
1637002220000|2021-11-15 18:50:20|722.82|720.62|722.82|720.62|722.82|720.62|722.82|720.62|0
1637002230000|2021-11-15 18:50:30|723.04|720.84|723.04|720.84|723.04|720.84|723.04|720.84|0
1637002240000|2021-11-15 18:50:40|723.26|721.06|723.26|721.06|723.26|721.06|723.26|721.06|0
1637002260000|2021-11-15 18:51:00|723.04|720.84|723.26|721.06|723.26|721.06|723.04|720.84|0
1637002270000|2021-11-15 18:51:10|723.04|720.84|722.82|720.62|723.04|720.84|722.82|720.62|0
1637002280000|2021-11-15 18:51:20|722.61|720.41|722.61|720.41|722.82|720.62|722.61|720.41|0
1637002300000|2021-11-15 18:51:40|722.39|720.19|722.39|720.19|722.39|720.19|722.39|720.19|0
1637002310000|2021-11-15 18:51:50|722.18|719.98|722.18|719.98|722.18|719.98|722.18|719.98|0
1637002330000|2021-11-15 18:52:10|722.17|719.97|722.17|719.97|722.39|720.19|722.17|719.97|0
1637002340000|2021-11-15 18:52:20|722.28|720.08|722.39|720.19|722.39|720.19|722.28|720.08|0
1637002360000|2021-11-15 18:52:40|722.61|720.41|722.49|720.29|722.61|720.41|722.39|720.19|0
1637002370000|2021-11-15 18:52:50|722.39|720.19|722.39|720.19|722.39|720.19|722.17|719.97|0
1637002380000|2021-11-15 18:53:00|722.17|719.97|722.39|720.19|722.39|720.19|722.17|719.97|0
1637002390000|2021-11-15 18:53:10|722.61|720.41|722.39|720.19|722.61|720.41|722.39|720.19|0
1637002400000|2021-11-15 18:53:20|722.61|720.41|722.39|720.19|722.61|720.41|722.39|720.19|0
1637002440000|2021-11-15 18:54:00|722.17|719.97|722.17|719.97|722.39|720.19|722.17|719.97|0
1637002450000|2021-11-15 18:54:10|722.39|720.19|722.39|720.19|722.39|720.19|722.39|720.19|0
1637002460000|2021-11-15 18:54:20|722.17|719.97|722.39|720.19|722.39|720.19|722.17|719.97|0
1637002470000|2021-11-15 18:54:30|722.17|719.97|722.39|720.19|722.39|720.19|722.17|719.97|0
1637002480000|2021-11-15 18:54:40|722.17|719.97|722.17|719.97|722.17|719.97|722.17|719.97|0
1637002500000|2021-11-15 18:55:00|721.96|719.76|721.96|719.76|721.96|719.76|721.96|719.76|0
1637002510000|2021-11-15 18:55:10|722.17|719.97|722.39|720.19|722.39|720.19|722.17|719.97|0
1637002520000|2021-11-15 18:55:20|722.61|720.41|722.61|720.41|722.61|720.41|722.61|720.41|0
1637002530000|2021-11-15 18:55:30|722.39|720.19|722.17|719.97|722.39|720.19|722.17|719.97|0
1637002540000|2021-11-15 18:55:40|721.96|719.76|722.17|719.97|722.17|719.97|721.96|719.76|0
1637002550000|2021-11-15 18:55:50|721.96|719.76|721.74|719.54|721.96|719.76|721.74|719.54|0
1637002560000|2021-11-15 18:56:00|721.85|719.65|721.74|719.54|721.96|719.76|721.74|719.54|0
1637002570000|2021-11-15 18:56:10|721.53|719.33|721.53|719.33|721.53|719.33|721.53|719.33|0
1637002580000|2021-11-15 18:56:20|721.74|719.54|721.74|719.54|721.74|719.54|721.74|719.54|0
1637002590000|2021-11-15 18:56:30|721.96|719.76|721.74|719.54|721.96|719.76|721.74|719.54|0
1637002610000|2021-11-15 18:56:50|721.53|719.33|721.53|719.33|721.53|719.33|721.53|719.33|0
1637002620000|2021-11-15 18:57:00|721.74|719.54|721.96|719.76|721.96|719.76|721.74|719.54|0
1637002630000|2021-11-15 18:57:10|722.17|719.97|722.17|719.97|722.17|719.97|722.17|719.97|0
1637002640000|2021-11-15 18:57:20|722.39|720.19|722.17|719.97|722.39|720.19|722.17|719.97|0
1637002650000|2021-11-15 18:57:30|722.39|720.19|722.39|720.19|722.39|720.19|722.39|720.19|0
1637002660000|2021-11-15 18:57:40|722.6|720.4|722.82|720.62|722.82|720.62|722.6|720.4|0
1637002670000|2021-11-15 18:57:50|722.6|720.4|722.39|720.19|722.6|720.4|722.39|720.19|0
1637002680000|2021-11-15 18:58:00|722.17|719.97|721.74|719.54|722.17|719.97|721.74|719.54|0
1637002690000|2021-11-15 18:58:10|721.96|719.76|721.96|719.76|721.96|719.76|721.96|719.76|0
1637002700000|2021-11-15 18:58:20|722.17|719.97|721.96|719.76|722.17|719.97|721.96|719.76|0
1637002710000|2021-11-15 18:58:30|721.74|719.54|721.96|719.76|721.96|719.76|721.74|719.54|0
1637002720000|2021-11-15 18:58:40|721.74|719.54|721.96|719.76|721.96|719.76|721.74|719.54|0
1637002730000|2021-11-15 18:58:50|721.74|719.54|721.52|719.32|721.74|719.54|721.52|719.32|0
1637002740000|2021-11-15 18:59:00|721.74|719.54|721.96|719.76|721.96|719.76|721.74|719.54|0
1637002760000|2021-11-15 18:59:20|722.17|719.97|721.96|719.76|722.17|719.97|721.96|719.76|0
1637002770000|2021-11-15 18:59:30|721.74|719.54|721.52|719.32|721.74|719.54|721.52|719.32|0
1637002780000|2021-11-15 18:59:40|721.31|719.11|721.31|719.11|721.52|719.32|721.31|719.11|0
1637002790000|2021-11-15 18:59:50|721.52|719.32|721.52|719.32|721.52|719.32|721.31|719.11|0
1637002800000|2021-11-15 19:00:00|721.31|719.11|721.52|719.32|721.52|719.32|721.31|719.11|0
1637002810000|2021-11-15 19:00:10|721.31|719.11|721.52|719.32|721.52|719.32|721.31|719.11|0
1637002820000|2021-11-15 19:00:20|720.88|718.68|721.09|718.89|721.09|718.89|720.88|718.68|0
1637002830000|2021-11-15 19:00:30|720.88|718.68|720.88|718.68|720.88|718.68|720.88|718.68|0
1637002840000|2021-11-15 19:00:40|720.66|718.46|720.44|718.24|720.66|718.46|720.44|718.24|0
1637002850000|2021-11-15 19:00:50|720.66|718.46|720.44|718.24|720.66|718.46|720.44|718.24|0
1637002860000|2021-11-15 19:01:00|720.23|718.03|720.23|718.03|720.23|718.03|720.23|718.03|0
1637002870000|2021-11-15 19:01:10|720.44|718.24|720.66|718.46|720.88|718.68|720.44|718.24|0
1637002880000|2021-11-15 19:01:20|720.88|718.68|721.09|718.89|721.09|718.89|720.88|718.68|0
1637002890000|2021-11-15 19:01:30|720.88|718.68|720.88|718.68|720.88|718.68|720.88|718.68|0
1637002900000|2021-11-15 19:01:40|721.09|718.89|721.31|719.11|721.31|719.11|721.09|718.89|0
1637002910000|2021-11-15 19:01:50|721.09|718.89|720.88|718.68|721.09|718.89|720.88|718.68|0
1637002920000|2021-11-15 19:02:00|721.09|718.89|720.88|718.68|721.09|718.89|720.66|718.46|0
1637002940000|2021-11-15 19:02:20|720.66|718.46|720.66|718.46|720.88|718.68|720.66|718.46|0
1637002950000|2021-11-15 19:02:30|721.09|718.89|721.09|718.89|721.09|718.89|721.09|718.89|0
1637002960000|2021-11-15 19:02:40|720.66|718.46|720.66|718.46|720.88|718.68|720.66|718.46|0
1637002970000|2021-11-15 19:02:50|720.88|718.68|721.31|719.11|721.31|719.11|720.88|718.68|0
1637002980000|2021-11-15 19:03:00|721.09|718.89|720.87|718.67|721.09|718.89|720.87|718.67|0
1637002990000|2021-11-15 19:03:10|720.66|718.46|720.44|718.24|720.66|718.46|720.44|718.24|0
1637003000000|2021-11-15 19:03:20|720.23|718.03|720.23|718.03|720.23|718.03|720.23|718.03|0
1637003010000|2021-11-15 19:03:30|720.44|718.24|720.01|717.81|720.44|718.24|720.01|717.81|0
1637003020000|2021-11-15 19:03:40|720.23|718.03|720.01|717.81|720.23|718.03|720.01|717.81|0
1637003030000|2021-11-15 19:03:50|719.8|717.6|719.8|717.6|719.8|717.6|719.8|717.6|0
1637003040000|2021-11-15 19:04:00|720.01|717.81|720.23|718.03|720.23|718.03|720.01|717.81|0
1637003050000|2021-11-15 19:04:10|720.01|717.81|720.44|718.24|720.44|718.24|720.01|717.81|0
1637003060000|2021-11-15 19:04:20|720.66|718.46|720.44|718.24|720.66|718.46|720.44|718.24|0
1637003070000|2021-11-15 19:04:30|720.66|718.46|720.66|718.46|720.66|718.46|720.66|718.46|0
1637003080000|2021-11-15 19:04:40|720.87|718.67|720.66|718.46|720.87|718.67|720.66|718.46|0
1637003090000|2021-11-15 19:04:50|720.44|718.24|720.44|718.24|720.44|718.24|720.44|718.24|0
1637003100000|2021-11-15 19:05:00|720.23|718.03|720.01|717.81|720.23|718.03|720.01|717.81|0
1637003110000|2021-11-15 19:05:10|719.8|717.6|719.8|717.6|719.8|717.6|719.8|717.6|0
1637003120000|2021-11-15 19:05:20|719.58|717.38|719.58|717.38|719.58|717.38|719.58|717.38|0
1637003130000|2021-11-15 19:05:30|719.8|717.6|719.8|717.6|719.8|717.6|719.8|717.6|0
1637003140000|2021-11-15 19:05:40|720.01|717.81|720.44|718.24|720.44|718.24|720.01|717.81|0
1637003150000|2021-11-15 19:05:50|720.23|718.03|720.23|718.03|720.23|718.03|720.23|718.03|0
1637003160000|2021-11-15 19:06:00|720.44|718.24|720.23|718.03|720.44|718.24|720.23|718.03|0
1637003170000|2021-11-15 19:06:10|720.11|717.91|720.23|718.03|720.23|718.03|720.01|717.81|0
1637003190000|2021-11-15 19:06:30|719.79|717.59|719.79|717.59|720.01|717.81|719.79|717.59|0
1637003200000|2021-11-15 19:06:40|719.58|717.38|719.58|717.38|719.58|717.38|719.58|717.38|0
1637003210000|2021-11-15 19:06:50|719.36|717.16|719.36|717.16|719.36|717.16|719.36|717.16|0
1637003220000|2021-11-15 19:07:00|719.58|717.38|719.58|717.38|719.58|717.38|719.36|717.16|0
1637003230000|2021-11-15 19:07:10|719.36|717.16|719.58|717.38|719.58|717.38|719.36|717.16|0
1637003240000|2021-11-15 19:07:20|719.36|717.16|719.36|717.16|719.36|717.16|719.36|717.16|0
1637003250000|2021-11-15 19:07:30|719.58|717.38|719.36|717.16|719.58|717.38|719.36|717.16|0
1637003260000|2021-11-15 19:07:40|719.58|717.38|719.36|717.16|719.58|717.38|719.36|717.16|0
1637003270000|2021-11-15 19:07:50|719.58|717.38|719.36|717.16|719.58|717.38|719.36|717.16|0
1637003290000|2021-11-15 19:08:10|719.15|716.95|719.15|716.95|719.15|716.95|719.15|716.95|0
1637003300000|2021-11-15 19:08:20|718.93|716.73|719.36|717.16|719.36|717.16|718.93|716.73|0
1637003310000|2021-11-15 19:08:30|719.58|717.38|719.58|717.38|719.58|717.38|719.58|717.38|0
1637003330000|2021-11-15 19:08:50|719.79|717.59|719.15|716.95|719.79|717.59|719.15|716.95|0
1637003350000|2021-11-15 19:09:10|719.36|717.16|719.79|717.59|719.79|717.59|719.36|717.16|0
1637003360000|2021-11-15 19:09:20|720.01|717.81|719.79|717.59|720.01|717.81|719.79|717.59|0
1637003370000|2021-11-15 19:09:30|720.01|717.81|720.44|718.24|720.44|718.24|720.01|717.81|0
1637003380000|2021-11-15 19:09:40|720.66|718.46|720.44|718.24|720.66|718.46|720.44|718.24|0
1637003400000|2021-11-15 19:10:00|720.22|718.02|720.44|718.24|720.44|718.24|720.22|718.02|0
1637003410000|2021-11-15 19:10:10|720.22|718.02|720.22|718.02|720.22|718.02|720.11|717.91|0
1637003420000|2021-11-15 19:10:20|720.01|717.81|720.01|717.81|720.01|717.81|720.01|717.81|0
1637003430000|2021-11-15 19:10:30|719.9|717.7|720.44|718.24|720.44|718.24|719.9|717.7|0
1637003440000|2021-11-15 19:10:40|720.22|718.02|720.66|718.46|720.66|718.46|720.22|718.02|0
1637003450000|2021-11-15 19:10:50|720.87|718.67|720.87|718.67|720.87|718.67|720.66|718.46|0
1637003460000|2021-11-15 19:11:00|721.09|718.89|721.09|718.89|721.09|718.89|721.09|718.89|0
1637003470000|2021-11-15 19:11:10|721.19|718.99|721.09|718.89|721.19|718.99|721.09|718.89|0
1637003490000|2021-11-15 19:11:30|720.87|718.67|721.3|719.1|721.3|719.1|720.87|718.67|0
1637003500000|2021-11-15 19:11:40|721.52|719.32|721.09|718.89|721.52|719.32|721.09|718.89|0
1637003510000|2021-11-15 19:11:50|720.87|718.67|720.87|718.67|720.87|718.67|720.87|718.67|0
1637003520000|2021-11-15 19:12:00|720.66|718.46|720.87|718.67|720.87|718.67|720.66|718.46|0
1637003540000|2021-11-15 19:12:20|721.09|718.89|720.66|718.46|721.09|718.89|720.66|718.46|0
1637003550000|2021-11-15 19:12:30|720.87|718.67|720.87|718.67|720.87|718.67|720.87|718.67|0
1637003570000|2021-11-15 19:12:50|720.65|718.45|720.76|718.56|720.87|718.67|720.65|718.45|0
1637003580000|2021-11-15 19:13:00|720.65|718.45|720.44|718.24|720.65|718.45|720.44|718.24|0
1637003590000|2021-11-15 19:13:10|720.65|718.45|720.65|718.45|720.65|718.45|720.65|718.45|0
1637003610000|2021-11-15 19:13:30|720.87|718.67|720.65|718.45|720.87|718.67|720.65|718.45|0
1637003620000|2021-11-15 19:13:40|720.44|718.24|720.44|718.24|720.44|718.24|720.44|718.24|0
1637003630000|2021-11-15 19:13:50|720.65|718.45|720.65|718.45|720.87|718.67|720.65|718.45|0
1637003640000|2021-11-15 19:14:00|720.87|718.67|720.87|718.67|720.87|718.67|720.65|718.45|0
1637003650000|2021-11-15 19:14:10|720.65|718.45|720.44|718.24|720.65|718.45|720.44|718.24|0
1637003660000|2021-11-15 19:14:20|720.65|718.45|720.44|718.24|720.65|718.45|720.44|718.24|0
1637003670000|2021-11-15 19:14:30|720.22|718.02|720.22|718.02|720.22|718.02|720.22|718.02|0
1637003680000|2021-11-15 19:14:40|720.01|717.81|720.01|717.81|720.01|717.81|720.01|717.81|0
1637003690000|2021-11-15 19:14:50|719.89|717.69|720.01|717.81|720.01|717.81|719.89|717.69|0
1637003700000|2021-11-15 19:15:00|720.22|718.02|720.01|717.81|720.22|718.02|720.01|717.81|0
1637003710000|2021-11-15 19:15:10|719.58|717.38|719.14|716.94|719.58|717.38|719.14|716.94|0
1637003720000|2021-11-15 19:15:20|719.03|716.83|719.14|716.94|719.14|716.94|719.03|716.83|0
1637003730000|2021-11-15 19:15:30|718.93|716.73|718.71|716.51|718.93|716.73|718.71|716.51|0
1637003740000|2021-11-15 19:15:40|718.5|716.3|718.5|716.3|718.5|716.3|718.5|716.3|0
1637003750000|2021-11-15 19:15:50|718.28|716.08|718.5|716.3|718.5|716.3|718.28|716.08|0
1637003760000|2021-11-15 19:16:00|718.71|716.51|718.71|716.51|718.93|716.73|718.71|716.51|0
1637003770000|2021-11-15 19:16:10|718.5|716.3|718.93|716.73|718.93|716.73|718.5|716.3|0
1637003780000|2021-11-15 19:16:20|719.03|716.83|719.14|716.94|719.14|716.94|719.03|716.83|0
1637003790000|2021-11-15 19:16:30|719.03|716.83|719.25|717.05|719.36|717.16|719.03|716.83|0
1637003800000|2021-11-15 19:16:40|719.14|716.94|718.93|716.73|719.14|716.94|718.93|716.73|0
1637003810000|2021-11-15 19:16:50|719.14|716.94|718.93|716.73|719.14|716.94|718.93|716.73|0
1637003830000|2021-11-15 19:17:10|719.14|716.94|719.25|717.05|719.25|717.05|718.93|716.73|0
1637003840000|2021-11-15 19:17:20|719.03|716.83|719.14|716.94|719.14|716.94|719.03|716.83|0
1637003850000|2021-11-15 19:17:30|718.93|716.73|718.93|716.73|718.93|716.73|718.93|716.73|0
1637003860000|2021-11-15 19:17:40|719.14|716.94|719.14|716.94|719.14|716.94|719.03|716.83|0
1637003870000|2021-11-15 19:17:50|718.93|716.73|719.14|716.94|719.14|716.94|718.93|716.73|0
1637003880000|2021-11-15 19:18:00|719.03|716.83|719.57|717.37|719.57|717.37|719.03|716.83|0
1637003900000|2021-11-15 19:18:20|719.36|717.16|718.93|716.73|719.36|717.16|718.93|716.73|0
1637003910000|2021-11-15 19:18:30|718.71|716.51|718.93|716.73|719.14|716.94|718.71|716.51|0
1637003920000|2021-11-15 19:18:40|718.71|716.51|718.93|716.73|718.93|716.73|718.71|716.51|0
1637003930000|2021-11-15 19:18:50|718.71|716.51|718.71|716.51|718.71|716.51|718.71|716.51|0
1637003940000|2021-11-15 19:19:00|718.93|716.73|718.93|716.73|718.93|716.73|718.93|716.73|0
1637003950000|2021-11-15 19:19:10|719.14|716.94|719.14|716.94|719.14|716.94|719.14|716.94|0
1637003960000|2021-11-15 19:19:20|718.93|716.73|718.93|716.73|719.14|716.94|718.93|716.73|0
1637003980000|2021-11-15 19:19:40|718.71|716.51|718.71|716.51|718.71|716.51|718.71|716.51|0
1637003990000|2021-11-15 19:19:50|718.49|716.29|718.49|716.29|718.71|716.51|718.49|716.29|0
1637004000000|2021-11-15 19:20:00|718.28|716.08|718.28|716.08|718.49|716.29|718.28|716.08|0
1637004010000|2021-11-15 19:20:10|718.49|716.29|718.49|716.29|718.49|716.29|718.49|716.29|0
1637004020000|2021-11-15 19:20:20|718.28|716.08|718.28|716.08|718.28|716.08|718.28|716.08|0
1637004030000|2021-11-15 19:20:30|718.49|716.29|718.38|716.18|718.49|716.29|718.28|716.08|0
1637004040000|2021-11-15 19:20:40|718.28|716.08|717.85|715.65|718.28|716.08|717.85|715.65|0
1637004050000|2021-11-15 19:20:50|717.63|715.43|717.42|715.22|717.63|715.43|717.42|715.22|0
1637004060000|2021-11-15 19:21:00|717.63|715.43|717.85|715.65|717.85|715.65|717.63|715.43|0
1637004070000|2021-11-15 19:21:10|718.06|715.86|718.28|716.08|718.28|716.08|717.85|715.65|0
1637004080000|2021-11-15 19:21:20|718.49|716.29|718.28|716.08|718.49|716.29|718.06|715.86|0
1637004100000|2021-11-15 19:21:40|718.06|715.86|718.49|716.29|718.49|716.29|718.06|715.86|0
1637004110000|2021-11-15 19:21:50|718.71|716.51|718.49|716.29|718.71|716.51|718.49|716.29|0
1637004120000|2021-11-15 19:22:00|718.28|716.08|718.49|716.29|718.49|716.29|718.28|716.08|0
1637004130000|2021-11-15 19:22:10|718.28|716.08|718.49|716.29|718.49|716.29|718.28|716.08|0
1637004140000|2021-11-15 19:22:20|718.71|716.51|718.71|716.51|718.71|716.51|718.71|716.51|0
1637004150000|2021-11-15 19:22:30|718.49|716.29|718.71|716.51|718.71|716.51|718.49|716.29|0
1637004160000|2021-11-15 19:22:40|718.49|716.29|718.71|716.51|718.71|716.51|718.49|716.29|0
1637004170000|2021-11-15 19:22:50|718.49|716.29|718.71|716.51|718.71|716.51|718.49|716.29|0
1637004180000|2021-11-15 19:23:00|718.49|716.29|718.71|716.51|718.71|716.51|718.49|716.29|0
1637004200000|2021-11-15 19:23:20|718.81|716.61|718.92|716.72|718.92|716.72|718.81|716.61|0
1637004210000|2021-11-15 19:23:30|719.14|716.94|719.14|716.94|719.36|717.16|719.14|716.94|0
1637004220000|2021-11-15 19:23:40|718.92|716.72|719.14|716.94|719.14|716.94|718.92|716.72|0
1637004230000|2021-11-15 19:23:50|718.92|716.72|719.14|716.94|719.14|716.94|718.92|716.72|0
1637004240000|2021-11-15 19:24:00|719.36|717.16|719.14|716.94|719.36|717.16|719.14|716.94|0
1637004250000|2021-11-15 19:24:10|719.36|717.16|719.36|717.16|719.36|717.16|719.36|717.16|0
1637004260000|2021-11-15 19:24:20|719.57|717.37|719.36|717.16|719.57|717.37|719.36|717.16|0
1637004270000|2021-11-15 19:24:30|719.57|717.37|719.36|717.16|719.57|717.37|719.36|717.16|0
1637004280000|2021-11-15 19:24:40|719.46|717.26|719.57|717.37|719.57|717.37|719.46|717.26|0
1637004290000|2021-11-15 19:24:50|719.36|717.16|719.36|717.16|719.57|717.37|719.36|717.16|0
1637004300000|2021-11-15 19:25:00|719.14|716.94|719.36|717.16|719.36|717.16|719.14|716.94|0
1637004310000|2021-11-15 19:25:10|719.35|717.15|719.35|717.15|719.35|717.15|719.35|717.15|0
1637004320000|2021-11-15 19:25:20|719.14|716.94|718.92|716.72|719.35|717.15|718.92|716.72|0
1637004330000|2021-11-15 19:25:30|719.14|716.94|718.49|716.29|719.14|716.94|718.49|716.29|0
1637004340000|2021-11-15 19:25:40|718.28|716.08|718.28|716.08|718.28|716.08|718.28|716.08|0
1637004350000|2021-11-15 19:25:50|718.06|715.86|718.06|715.86|718.06|715.86|718.06|715.86|0
1637004370000|2021-11-15 19:26:10|717.85|715.65|717.85|715.65|717.85|715.65|717.85|715.65|0
1637004380000|2021-11-15 19:26:20|717.63|715.43|717.41|715.21|717.63|715.43|717.41|715.21|0
1637004390000|2021-11-15 19:26:30|717.2|715|717.41|715.21|717.63|715.43|717.2|715|0
1637004410000|2021-11-15 19:26:50|717.63|715.43|718.06|715.86|718.06|715.86|717.63|715.43|0
1637004430000|2021-11-15 19:27:10|717.84|715.64|718.28|716.08|718.28|716.08|717.84|715.64|0
1637004440000|2021-11-15 19:27:20|718.49|716.29|718.49|716.29|718.71|716.51|718.49|716.29|0
1637004450000|2021-11-15 19:27:30|718.71|716.51|718.71|716.51|718.71|716.51|718.71|716.51|0
1637004460000|2021-11-15 19:27:40|718.92|716.72|719.14|716.94|719.14|716.94|718.92|716.72|0
1637004470000|2021-11-15 19:27:50|719.35|717.15|719.35|717.15|719.35|717.15|719.35|717.15|0
1637004480000|2021-11-15 19:28:00|719.14|716.94|719.14|716.94|719.35|717.15|719.14|716.94|0
1637004490000|2021-11-15 19:28:10|718.92|716.72|718.92|716.72|718.92|716.72|718.92|716.72|0
1637004500000|2021-11-15 19:28:20|719.14|716.94|719.14|716.94|719.14|716.94|719.14|716.94|0
1637004520000|2021-11-15 19:28:40|719.24|717.04|719.14|716.94|719.35|717.15|719.14|716.94|0
1637004530000|2021-11-15 19:28:50|718.92|716.72|718.81|716.61|718.92|716.72|718.81|716.61|0
1637004540000|2021-11-15 19:29:00|718.92|716.72|718.92|716.72|719.14|716.94|718.92|716.72|0
1637004560000|2021-11-15 19:29:20|718.81|716.61|718.92|716.72|718.92|716.72|718.81|716.61|0
1637004570000|2021-11-15 19:29:30|719.14|716.94|719.14|716.94|719.35|717.15|719.14|716.94|0
1637004580000|2021-11-15 19:29:40|718.92|716.72|718.92|716.72|718.92|716.72|718.92|716.72|0
1637004590000|2021-11-15 19:29:50|719.14|716.94|719.14|716.94|719.14|716.94|719.14|716.94|0
1637004600000|2021-11-15 19:30:00|718.92|716.72|719.14|716.94|719.14|716.94|718.92|716.72|0
1637004610000|2021-11-15 19:30:10|718.92|716.72|718.92|716.72|718.92|716.72|718.92|716.72|0
1637004620000|2021-11-15 19:30:20|718.71|716.51|718.71|716.51|718.71|716.51|718.71|716.51|0
1637004630000|2021-11-15 19:30:30|718.49|716.29|719.14|716.94|719.14|716.94|718.49|716.29|0
1637004640000|2021-11-15 19:30:40|719.35|717.15|719.14|716.94|719.35|717.15|718.92|716.72|0
1637004660000|2021-11-15 19:31:00|718.71|716.51|718.71|716.51|718.92|716.72|718.71|716.51|0
1637004670000|2021-11-15 19:31:10|718.27|716.07|718.27|716.07|718.49|716.29|718.27|716.07|0
1637004680000|2021-11-15 19:31:20|718.49|716.29|718.49|716.29|718.49|716.29|718.38|716.18|0
1637004690000|2021-11-15 19:31:30|718.71|716.51|718.49|716.29|718.71|716.51|718.49|716.29|0
1637004700000|2021-11-15 19:31:40|718.27|716.07|718.27|716.07|718.27|716.07|718.16|715.96|0
1637004710000|2021-11-15 19:31:50|718.49|716.29|718.49|716.29|718.49|716.29|718.49|716.29|0
1637004720000|2021-11-15 19:32:00|718.27|716.07|718.49|716.29|718.49|716.29|718.27|716.07|0
1637004730000|2021-11-15 19:32:10|718.7|716.5|718.7|716.5|718.7|716.5|718.7|716.5|0
1637004740000|2021-11-15 19:32:20|718.92|716.72|718.7|716.5|718.92|716.72|718.7|716.5|0
1637004750000|2021-11-15 19:32:30|718.92|716.72|718.92|716.72|719.14|716.94|718.92|716.72|0
1637004760000|2021-11-15 19:32:40|719.14|716.94|719.14|716.94|719.14|716.94|719.14|716.94|0
1637004770000|2021-11-15 19:32:50|719.35|717.15|719.35|717.15|719.35|717.15|719.35|717.15|0
1637004790000|2021-11-15 19:33:10|719.14|716.94|719.35|717.15|719.35|717.15|719.14|716.94|0
1637004800000|2021-11-15 19:33:20|719.57|717.37|719.57|717.37|719.57|717.37|719.57|717.37|0
1637004810000|2021-11-15 19:33:30|719.35|717.15|719.57|717.37|719.57|717.37|719.35|717.15|0
1637004830000|2021-11-15 19:33:50|719.35|717.15|719.35|717.15|719.35|717.15|719.35|717.15|0
1637004840000|2021-11-15 19:34:00|719.14|716.94|719.35|717.15|719.35|717.15|719.14|716.94|0
1637004850000|2021-11-15 19:34:10|719.57|717.37|719.35|717.15|719.57|717.37|719.35|717.15|0
1637004860000|2021-11-15 19:34:20|719.57|717.37|719.78|717.58|719.78|717.58|719.57|717.37|0
1637004870000|2021-11-15 19:34:30|719.57|717.37|719.57|717.37|719.57|717.37|719.57|717.37|0
1637004880000|2021-11-15 19:34:40|719.78|717.58|720|717.8|720|717.8|719.78|717.58|0
1637004890000|2021-11-15 19:34:50|720.21|718.01|720|717.8|720.21|718.01|720|717.8|0
1637004900000|2021-11-15 19:35:00|720.21|718.01|720.21|718.01|720.21|718.01|720.21|718.01|0
1637004930000|2021-11-15 19:35:30|720|717.8|720|717.8|720|717.8|720|717.8|0
1637004950000|2021-11-15 19:35:50|720.21|718.01|720.21|718.01|720.21|718.01|720.21|718.01|0
1637004960000|2021-11-15 19:36:00|720|717.8|720.21|718.01|720.21|718.01|720|717.8|0
1637004980000|2021-11-15 19:36:20|720.43|718.23|720.43|718.23|720.43|718.23|720.43|718.23|0
1637005010000|2021-11-15 19:36:50|720.21|718.01|720.43|718.23|720.43|718.23|720.21|718.01|0
1637005020000|2021-11-15 19:37:00|720.21|718.01|720.43|718.23|720.43|718.23|720.21|718.01|0
1637005030000|2021-11-15 19:37:10|720.64|718.44|720.64|718.44|720.64|718.44|720.64|718.44|0
1637005040000|2021-11-15 19:37:20|720.43|718.23|720.64|718.44|720.64|718.44|720.43|718.23|0
1637005050000|2021-11-15 19:37:30|720.43|718.23|720.64|718.44|720.64|718.44|720.43|718.23|0
1637005060000|2021-11-15 19:37:40|720.86|718.66|720.64|718.44|720.86|718.66|720.64|718.44|0
1637005090000|2021-11-15 19:38:10|720.43|718.23|720.43|718.23|720.43|718.23|720.43|718.23|0
1637005100000|2021-11-15 19:38:20|720.64|718.44|720.43|718.23|720.64|718.44|720.43|718.23|0
1637005110000|2021-11-15 19:38:30|720.64|718.44|720.64|718.44|720.64|718.44|720.64|718.44|0
1637005130000|2021-11-15 19:38:50|720.86|718.66|720.86|718.66|720.86|718.66|720.86|718.66|0
1637005140000|2021-11-15 19:39:00|720.64|718.44|720.64|718.44|720.64|718.44|720.64|718.44|0
1637005210000|2021-11-15 19:40:10|720.86|718.66|720.86|718.66|720.86|718.66|720.86|718.66|0
1637005220000|2021-11-15 19:40:20|721.07|718.87|721.07|718.87|721.07|718.87|720.86|718.66|0
1637005230000|2021-11-15 19:40:30|721.29|719.09|721.94|719.74|721.94|719.74|721.29|719.09|0
1637005240000|2021-11-15 19:40:40|722.15|719.95|722.15|719.95|722.15|719.95|722.15|719.95|0
1637005250000|2021-11-15 19:40:50|721.94|719.74|722.26|720.06|722.26|720.06|721.94|719.74|0
1637005260000|2021-11-15 19:41:00|722.37|720.17|722.15|719.95|722.37|720.17|721.94|719.74|0
1637005270000|2021-11-15 19:41:10|721.72|719.52|721.72|719.52|721.72|719.52|721.72|719.52|0
1637005280000|2021-11-15 19:41:20|721.94|719.74|721.72|719.52|721.94|719.74|721.72|719.52|0
1637005290000|2021-11-15 19:41:30|721.94|719.74|721.94|719.74|721.94|719.74|721.94|719.74|0
1637005300000|2021-11-15 19:41:40|721.72|719.52|721.94|719.74|721.94|719.74|721.72|719.52|0
1637005310000|2021-11-15 19:41:50|721.72|719.52|721.72|719.52|721.72|719.52|721.72|719.52|0
1637005320000|2021-11-15 19:42:00|721.94|719.74|721.94|719.74|721.94|719.74|721.94|719.74|0
1637005330000|2021-11-15 19:42:10|722.37|720.17|722.37|720.17|722.37|720.17|722.37|720.17|0
1637005340000|2021-11-15 19:42:20|722.59|720.39|722.8|720.6|722.8|720.6|722.59|720.39|0
1637005350000|2021-11-15 19:42:30|723.02|720.82|723.02|720.82|723.02|720.82|723.02|720.82|0
1637005360000|2021-11-15 19:42:40|722.8|720.6|722.8|720.6|722.8|720.6|722.8|720.6|0
1637005370000|2021-11-15 19:42:50|723.02|720.82|723.02|720.82|723.02|720.82|722.8|720.6|0
1637005380000|2021-11-15 19:43:00|723.23|721.03|723.02|720.82|723.23|721.03|723.02|720.82|0
1637005390000|2021-11-15 19:43:10|722.8|720.6|723.02|720.82|723.02|720.82|722.8|720.6|0
1637005400000|2021-11-15 19:43:20|723.23|721.03|723.02|720.82|723.23|721.03|723.02|720.82|0
1637005420000|2021-11-15 19:43:40|723.23|721.03|723.23|721.03|723.23|721.03|723.23|721.03|0
1637005430000|2021-11-15 19:43:50|723.02|720.82|723.23|721.03|723.23|721.03|723.02|720.82|0
1637005440000|2021-11-15 19:44:00|723.45|721.25|723.45|721.25|723.45|721.25|723.23|721.03|0
1637005450000|2021-11-15 19:44:10|723.23|721.03|723.45|721.25|723.45|721.25|723.23|721.03|0
1637005460000|2021-11-15 19:44:20|723.66|721.46|723.45|721.25|723.66|721.46|723.45|721.25|0
1637005470000|2021-11-15 19:44:30|723.66|721.46|723.66|721.46|723.66|721.46|723.45|721.25|0
1637005480000|2021-11-15 19:44:40|723.88|721.68|723.66|721.46|723.88|721.68|723.66|721.46|0
1637005490000|2021-11-15 19:44:50|723.45|721.25|723.45|721.25|723.45|721.25|723.45|721.25|0
1637005500000|2021-11-15 19:45:00|723.66|721.46|723.45|721.25|723.66|721.46|723.45|721.25|0
1637005510000|2021-11-15 19:45:10|723.23|721.03|723.23|721.03|723.23|721.03|723.23|721.03|0
1637005520000|2021-11-15 19:45:20|723.66|721.46|723.88|721.68|723.88|721.68|723.66|721.46|0
1637005530000|2021-11-15 19:45:30|724.1|721.9|724.1|721.9|724.1|721.9|724.1|721.9|0
1637005540000|2021-11-15 19:45:40|723.88|721.68|724.1|721.9|724.1|721.9|723.88|721.68|0
1637005550000|2021-11-15 19:45:50|724.31|722.11|724.1|721.9|724.31|722.11|724.1|721.9|0
1637005560000|2021-11-15 19:46:00|724.31|722.11|724.31|722.11|724.31|722.11|724.31|722.11|0
1637005570000|2021-11-15 19:46:10|724.53|722.33|724.53|722.33|724.53|722.33|724.31|722.11|0
1637005580000|2021-11-15 19:46:20|724.74|722.54|724.53|722.33|724.74|722.54|724.53|722.33|0
1637005590000|2021-11-15 19:46:30|724.63|722.43|724.53|722.33|724.63|722.43|724.53|722.33|0
1637005600000|2021-11-15 19:46:40|724.31|722.11|723.88|721.68|724.31|722.11|723.88|721.68|0
1637005610000|2021-11-15 19:46:50|724.1|721.9|723.88|721.68|724.1|721.9|723.88|721.68|0
1637005620000|2021-11-15 19:47:00|723.45|721.25|723.45|721.25|723.45|721.25|723.45|721.25|0
1637005630000|2021-11-15 19:47:10|723.23|721.03|723.23|721.03|723.23|721.03|723.23|721.03|0
1637005640000|2021-11-15 19:47:20|723.01|720.81|722.58|720.38|723.01|720.81|722.58|720.38|0
1637005650000|2021-11-15 19:47:30|722.8|720.6|722.37|720.17|722.8|720.6|722.37|720.17|0
1637005660000|2021-11-15 19:47:40|722.58|720.38|722.58|720.38|722.58|720.38|722.37|720.17|0
1637005670000|2021-11-15 19:47:50|722.37|720.17|722.58|720.38|722.58|720.38|722.37|720.17|0
1637005680000|2021-11-15 19:48:00|723.01|720.81|723.23|721.03|723.23|721.03|723.01|720.81|0
1637005690000|2021-11-15 19:48:10|723.45|721.25|723.23|721.03|723.66|721.46|723.23|721.03|0
1637005700000|2021-11-15 19:48:20|723.45|721.25|723.66|721.46|723.66|721.46|723.45|721.25|0
1637005710000|2021-11-15 19:48:30|723.45|721.25|723.45|721.25|723.45|721.25|723.23|721.03|0
1637005720000|2021-11-15 19:48:40|723.23|721.03|723.45|721.25|723.45|721.25|723.23|721.03|0
1637005730000|2021-11-15 19:48:50|723.66|721.46|723.45|721.25|723.66|721.46|723.45|721.25|0
1637005740000|2021-11-15 19:49:00|723.23|721.03|723.45|721.25|723.45|721.25|723.23|721.03|0
1637005750000|2021-11-15 19:49:10|723.23|721.03|723.01|720.81|723.23|721.03|723.01|720.81|0
1637005760000|2021-11-15 19:49:20|722.9|720.7|722.8|720.6|722.9|720.7|722.8|720.6|0
1637005770000|2021-11-15 19:49:30|723.01|720.81|723.01|720.81|723.23|721.03|723.01|720.81|0
1637005780000|2021-11-15 19:49:40|723.23|721.03|723.23|721.03|723.23|721.03|723.23|721.03|0
1637005790000|2021-11-15 19:49:50|723.45|721.25|723.23|721.03|723.45|721.25|723.23|721.03|0
1637005800000|2021-11-15 19:50:00|723.45|721.25|723.66|721.46|723.66|721.46|723.45|721.25|0
1637005810000|2021-11-15 19:50:10|723.88|721.68|724.09|721.89|724.09|721.89|723.88|721.68|0
1637005830000|2021-11-15 19:50:30|723.88|721.68|723.88|721.68|723.88|721.68|723.88|721.68|0
1637005840000|2021-11-15 19:50:40|723.66|721.46|723.66|721.46|723.66|721.46|723.66|721.46|0
1637005850000|2021-11-15 19:50:50|723.45|721.25|723.45|721.25|723.45|721.25|723.45|721.25|0
1637005860000|2021-11-15 19:51:00|723.23|721.03|723.23|721.03|723.23|721.03|723.23|721.03|0
1637005870000|2021-11-15 19:51:10|723.01|720.81|723.01|720.81|723.01|720.81|723.01|720.81|0
1637005880000|2021-11-15 19:51:20|722.8|720.6|722.8|720.6|722.8|720.6|722.58|720.38|0
1637005890000|2021-11-15 19:51:30|722.58|720.38|722.8|720.6|722.8|720.6|722.58|720.38|0
1637005900000|2021-11-15 19:51:40|723.01|720.81|722.58|720.38|723.01|720.81|722.58|720.38|0
1637005910000|2021-11-15 19:51:50|722.8|720.6|722.58|720.38|722.8|720.6|722.58|720.38|0
1637005920000|2021-11-15 19:52:00|722.8|720.6|723.01|720.81|723.01|720.81|722.8|720.6|0
1637005930000|2021-11-15 19:52:10|722.8|720.6|722.8|720.6|722.8|720.6|722.8|720.6|0
1637005940000|2021-11-15 19:52:20|722.58|720.38|722.8|720.6|722.8|720.6|722.58|720.38|0
1637005950000|2021-11-15 19:52:30|722.58|720.38|722.58|720.38|722.58|720.38|722.36|720.16|0
1637005960000|2021-11-15 19:52:40|722.36|720.16|722.15|719.95|722.36|720.16|722.15|719.95|0
1637005970000|2021-11-15 19:52:50|721.93|719.73|721.72|719.52|721.93|719.73|721.72|719.52|0
1637005980000|2021-11-15 19:53:00|721.93|719.73|722.15|719.95|722.15|719.95|721.93|719.73|0
1637005990000|2021-11-15 19:53:10|721.93|719.73|722.15|719.95|722.15|719.95|721.93|719.73|0
1637006000000|2021-11-15 19:53:20|722.36|720.16|722.15|719.95|722.36|720.16|722.15|719.95|0
1637006010000|2021-11-15 19:53:30|721.93|719.73|722.15|719.95|722.36|720.16|721.93|719.73|0
1637006020000|2021-11-15 19:53:40|722.36|720.16|722.36|720.16|722.36|720.16|722.36|720.16|0
1637006030000|2021-11-15 19:53:50|722.15|719.95|722.36|720.16|722.36|720.16|722.15|719.95|0
1637006040000|2021-11-15 19:54:00|722.15|719.95|722.15|719.95|722.36|720.16|722.15|719.95|0
1637006050000|2021-11-15 19:54:10|722.36|720.16|722.36|720.16|722.36|720.16|722.36|720.16|0
1637006060000|2021-11-15 19:54:20|722.15|719.95|721.93|719.73|722.15|719.95|721.72|719.52|0
1637006070000|2021-11-15 19:54:30|721.72|719.52|721.72|719.52|721.93|719.73|721.72|719.52|0
1637006080000|2021-11-15 19:54:40|721.93|719.73|721.93|719.73|721.93|719.73|721.93|719.73|0
1637006090000|2021-11-15 19:54:50|721.72|719.52|721.93|719.73|721.93|719.73|721.72|719.52|0
1637006100000|2021-11-15 19:55:00|721.72|719.52|721.93|719.73|721.93|719.73|721.72|719.52|0
1637006110000|2021-11-15 19:55:10|722.15|719.95|722.15|719.95|722.15|719.95|722.15|719.95|0
1637006120000|2021-11-15 19:55:20|722.36|720.16|722.15|719.95|722.36|720.16|722.15|719.95|0
1637006130000|2021-11-15 19:55:30|722.36|720.16|722.36|720.16|722.36|720.16|722.15|719.95|0
1637006140000|2021-11-15 19:55:40|722.58|720.38|723.01|720.81|723.01|720.81|722.58|720.38|0
1637006160000|2021-11-15 19:56:00|723.23|721.03|723.01|720.81|723.23|721.03|723.01|720.81|0
1637006170000|2021-11-15 19:56:10|722.79|720.59|722.79|720.59|722.79|720.59|722.79|720.59|0
1637006180000|2021-11-15 19:56:20|722.9|720.7|722.79|720.59|722.9|720.7|722.79|720.59|0
1637006190000|2021-11-15 19:56:30|723.01|720.81|723.01|720.81|723.01|720.81|723.01|720.81|0
1637006200000|2021-11-15 19:56:40|723.23|721.03|723.23|721.03|723.23|721.03|723.23|721.03|0
1637006210000|2021-11-15 19:56:50|723.44|721.24|723.66|721.46|723.66|721.46|723.44|721.24|0
1637006220000|2021-11-15 19:57:00|723.44|721.24|723.44|721.24|723.44|721.24|723.23|721.03|0
1637006230000|2021-11-15 19:57:10|723.23|721.03|723.23|721.03|723.23|721.03|723.23|721.03|0
1637006250000|2021-11-15 19:57:30|723.44|721.24|723.44|721.24|723.44|721.24|723.44|721.24|0
1637006270000|2021-11-15 19:57:50|723.23|721.03|723.44|721.24|723.44|721.24|723.23|721.03|0
1637006280000|2021-11-15 19:58:00|723.66|721.46|723.66|721.46|723.66|721.46|723.66|721.46|0
1637006290000|2021-11-15 19:58:10|723.87|721.67|723.87|721.67|723.87|721.67|723.87|721.67|0
1637006300000|2021-11-15 19:58:20|723.76|721.56|723.87|721.67|723.87|721.67|723.76|721.56|0
1637006310000|2021-11-15 19:58:30|724.09|721.89|724.09|721.89|724.09|721.89|724.09|721.89|0
1637006320000|2021-11-15 19:58:40|723.87|721.67|723.87|721.67|724.09|721.89|723.87|721.67|0
1637006330000|2021-11-15 19:58:50|723.66|721.46|723.44|721.24|723.66|721.46|723.44|721.24|0
1637006340000|2021-11-15 19:59:00|723.66|721.46|723.23|721.03|723.66|721.46|723.01|720.81|0
1637006350000|2021-11-15 19:59:10|723.01|720.81|723.44|721.24|723.44|721.24|723.01|720.81|0
1637006360000|2021-11-15 19:59:20|723.23|721.03|723.44|721.24|723.44|721.24|723.23|721.03|0
1637006370000|2021-11-15 19:59:30|723.23|721.03|723.01|720.81|723.44|721.24|723.01|720.81|0
1637006380000|2021-11-15 19:59:40|722.79|720.59|723.01|720.81|723.01|720.81|722.79|720.59|0
1637006390000|2021-11-15 19:59:50|723.23|721.03|723.23|721.03|723.23|721.03|723.23|721.03|0
1637006400000|2021-11-15 20:00:00|722.58|720.38|723.23|721.03|723.23|721.03|722.58|720.38|0
1637006410000|2021-11-15 20:00:10|723.66|721.46|723.87|721.67|723.87|721.67|723.66|721.46|0
1637006420000|2021-11-15 20:00:20|724.09|721.89|723.66|721.46|724.09|721.89|723.66|721.46|0
1637006430000|2021-11-15 20:00:30|723.44|721.24|723.23|721.03|723.66|721.46|723.23|721.03|0
1637006440000|2021-11-15 20:00:40|723.66|721.46|723.66|721.46|723.66|721.46|723.44|721.24|0
1637006450000|2021-11-15 20:00:50|723.22|721.02|722.79|720.59|723.22|721.02|722.79|720.59|0
1637006460000|2021-11-15 20:01:00|723.01|720.81|723.66|721.46|723.66|721.46|723.01|720.81|0
1637006470000|2021-11-15 20:01:10|723.44|721.24|723.87|721.67|723.87|721.67|723.44|721.24|0
1637006480000|2021-11-15 20:01:20|723.66|721.46|723.44|721.24|723.66|721.46|723.44|721.24|0
1637006490000|2021-11-15 20:01:30|723.66|721.46|723.66|721.46|723.66|721.46|723.66|721.46|0
1637006500000|2021-11-15 20:01:40|723.87|721.67|723.22|721.02|723.87|721.67|723.22|721.02|0
1637006510000|2021-11-15 20:01:50|723.66|721.46|723.87|721.67|723.87|721.67|723.66|721.46|0
1637006520000|2021-11-15 20:02:00|723.66|721.46|723.44|721.24|723.87|721.67|723.44|721.24|0
1637006530000|2021-11-15 20:02:10|723.66|721.46|723.66|721.46|723.66|721.46|723.22|721.02|0
1637006540000|2021-11-15 20:02:20|723.44|721.24|723.44|721.24|723.44|721.24|723.22|721.02|0
1637006550000|2021-11-15 20:02:30|723.22|721.02|723.01|720.81|723.22|721.02|723.01|720.81|0
1637006560000|2021-11-15 20:02:40|723.22|721.02|722.79|720.59|723.22|721.02|722.79|720.59|0
1637006570000|2021-11-15 20:02:50|722.58|720.38|723.01|720.81|723.01|720.81|722.58|720.38|0
1637006580000|2021-11-15 20:03:00|722.79|720.59|723.22|721.02|723.22|721.02|722.79|720.59|0
1637006590000|2021-11-15 20:03:10|723.01|720.81|723.22|721.02|723.22|721.02|723.01|720.81|0
1637006600000|2021-11-15 20:03:20|723.44|721.24|723.44|721.24|723.44|721.24|723.44|721.24|0
1637006620000|2021-11-15 20:03:40|723.22|721.02|723.22|721.02|723.22|721.02|723.22|721.02|0
1637006630000|2021-11-15 20:03:50|723.01|720.81|723.22|721.02|723.22|721.02|723.01|720.81|0
1637006640000|2021-11-15 20:04:00|723.44|721.24|722.79|720.59|723.44|721.24|722.79|720.59|0
1637006650000|2021-11-15 20:04:10|723.01|720.81|723.01|720.81|723.01|720.81|723.01|720.81|0
1637006670000|2021-11-15 20:04:30|722.79|720.59|723.01|720.81|723.01|720.81|722.79|720.59|0
1637006680000|2021-11-15 20:04:40|722.79|720.59|722.79|720.59|722.79|720.59|722.79|720.59|0
1637006690000|2021-11-15 20:04:50|722.58|720.38|722.36|720.16|722.58|720.38|722.36|720.16|0
1637006700000|2021-11-15 20:05:00|722.58|720.38|722.79|720.59|722.79|720.59|722.58|720.38|0
1637006710000|2021-11-15 20:05:10|722.58|720.38|722.79|720.59|722.79|720.59|722.58|720.38|0
1637006720000|2021-11-15 20:05:20|722.89|720.69|722.79|720.59|722.89|720.69|722.79|720.59|0
1637006730000|2021-11-15 20:05:30|722.46|720.26|722.36|720.16|722.57|720.37|722.36|720.16|0
1637006740000|2021-11-15 20:05:40|722.57|720.37|721.71|719.51|722.57|720.37|721.71|719.51|0
1637006760000|2021-11-15 20:06:00|721.93|719.73|722.57|720.37|722.57|720.37|721.93|719.73|0
1637006770000|2021-11-15 20:06:10|722.36|720.16|722.57|720.37|722.57|720.37|722.36|720.16|0
1637006780000|2021-11-15 20:06:20|722.79|720.59|722.68|720.48|722.79|720.59|722.68|720.48|0
1637006790000|2021-11-15 20:06:30|722.57|720.37|722.79|720.59|722.79|720.59|722.57|720.37|0
1637006800000|2021-11-15 20:06:40|722.57|720.37|722.79|720.59|723.01|720.81|722.57|720.37|0
1637006820000|2021-11-15 20:07:00|722.36|720.16|722.57|720.37|722.79|720.59|722.36|720.16|0
1637006830000|2021-11-15 20:07:10|722.79|720.59|722.57|720.37|722.79|720.59|722.57|720.37|0
1637006840000|2021-11-15 20:07:20|722.36|720.16|722.57|720.37|722.57|720.37|722.36|720.16|0
1637006850000|2021-11-15 20:07:30|722.36|720.16|722.36|720.16|722.36|720.16|722.36|720.16|0
1637006860000|2021-11-15 20:07:40|722.14|719.94|722.14|719.94|722.14|719.94|722.14|719.94|0
1637006870000|2021-11-15 20:07:50|722.36|720.16|722.14|719.94|722.36|720.16|722.14|719.94|0
1637006880000|2021-11-15 20:08:00|722.36|720.16|722.14|719.94|722.36|720.16|722.14|719.94|0
1637006890000|2021-11-15 20:08:10|722.03|719.83|722.36|720.16|722.36|720.16|721.93|719.73|0
1637006900000|2021-11-15 20:08:20|722.57|720.37|722.79|720.59|722.79|720.59|722.57|720.37|0
1637006910000|2021-11-15 20:08:30|722.57|720.37|722.36|720.16|722.57|720.37|722.14|719.94|0
1637006920000|2021-11-15 20:08:40|722.14|719.94|722.25|720.05|722.25|720.05|722.14|719.94|0
1637006930000|2021-11-15 20:08:50|722.36|720.16|722.14|719.94|722.36|720.16|722.14|719.94|0
1637006940000|2021-11-15 20:09:00|722.36|720.16|722.36|720.16|722.36|720.16|722.14|719.94|0
1637006950000|2021-11-15 20:09:10|722.14|719.94|721.93|719.73|722.36|720.16|721.93|719.73|0
1637006970000|2021-11-15 20:09:30|721.81|719.61|721.49|719.29|721.81|719.61|721.49|719.29|0
1637006980000|2021-11-15 20:09:40|721.71|719.51|721.71|719.51|721.71|719.51|721.49|719.29|0
1637006990000|2021-11-15 20:09:50|721.93|719.73|721.71|719.51|721.93|719.73|721.71|719.51|0
1637007000000|2021-11-15 20:10:00|721.93|719.73|721.93|719.73|721.93|719.73|721.93|719.73|0
1637007010000|2021-11-15 20:10:10|721.71|719.51|722.14|719.94|722.14|719.94|721.71|719.51|0
1637007020000|2021-11-15 20:10:20|721.92|719.72|722.03|719.83|722.03|719.83|721.71|719.51|0
1637007030000|2021-11-15 20:10:30|721.92|719.72|721.92|719.72|721.92|719.72|721.92|719.72|0
1637007040000|2021-11-15 20:10:40|722.14|719.94|722.36|720.16|722.36|720.16|722.14|719.94|0
1637007050000|2021-11-15 20:10:50|722.57|720.37|722.57|720.37|722.57|720.37|722.36|720.16|0
1637007060000|2021-11-15 20:11:00|722.79|720.59|722.79|720.59|722.79|720.59|722.57|720.37|0
1637007070000|2021-11-15 20:11:10|723|720.8|722.79|720.59|723|720.8|722.57|720.37|0
1637007080000|2021-11-15 20:11:20|722.57|720.37|722.36|720.16|722.57|720.37|722.36|720.16|0
1637007090000|2021-11-15 20:11:30|722.57|720.37|722.36|720.16|722.57|720.37|722.36|720.16|0
1637007100000|2021-11-15 20:11:40|722.57|720.37|722.57|720.37|722.57|720.37|722.36|720.16|0
1637007110000|2021-11-15 20:11:50|722.36|720.16|722.36|720.16|722.36|720.16|722.36|720.16|0
1637007120000|2021-11-15 20:12:00|722.14|719.94|722.14|719.94|722.36|720.16|722.14|719.94|0
1637007130000|2021-11-15 20:12:10|721.92|719.72|721.92|719.72|722.14|719.94|721.92|719.72|0
1637007140000|2021-11-15 20:12:20|721.71|719.51|721.71|719.51|721.71|719.51|721.71|719.51|0
1637007150000|2021-11-15 20:12:30|721.49|719.29|721.49|719.29|721.49|719.29|721.49|719.29|0
1637007170000|2021-11-15 20:12:50|721.71|719.51|721.92|719.72|721.92|719.72|721.71|719.51|0
1637007180000|2021-11-15 20:13:00|721.71|719.51|721.49|719.29|721.71|719.51|721.49|719.29|0
1637007190000|2021-11-15 20:13:10|721.71|719.51|721.81|719.61|721.92|719.72|721.71|719.51|0
1637007200000|2021-11-15 20:13:20|721.71|719.51|721.49|719.29|721.71|719.51|721.49|719.29|0
1637007210000|2021-11-15 20:13:30|721.28|719.08|721.28|719.08|721.28|719.08|721.28|719.08|0
1637007220000|2021-11-15 20:13:40|721.49|719.29|721.49|719.29|721.49|719.29|721.49|719.29|0
1637007230000|2021-11-15 20:13:50|721.28|719.08|721.06|718.86|721.28|719.08|721.06|718.86|0
1637007240000|2021-11-15 20:14:00|721.28|719.08|721.49|719.29|721.49|719.29|721.28|719.08|0
1637007250000|2021-11-15 20:14:10|721.71|719.51|721.71|719.51|721.71|719.51|721.71|719.51|0
1637007260000|2021-11-15 20:14:20|721.49|719.29|722.14|719.94|722.14|719.94|721.49|719.29|0
1637007270000|2021-11-15 20:14:30|722.36|720.16|722.14|719.94|722.36|720.16|722.14|719.94|0
1637007280000|2021-11-15 20:14:40|722.35|720.15|722.14|719.94|722.35|720.15|722.14|719.94|0
1637007290000|2021-11-15 20:14:50|722.35|720.15|722.35|720.15|722.35|720.15|722.14|719.94|0
1637007300000|2021-11-15 20:15:00|721.92|719.72|721.92|719.72|722.14|719.94|721.92|719.72|0
1637007310000|2021-11-15 20:15:10|721.71|719.51|721.92|719.72|721.92|719.72|721.71|719.51|0
1637007320000|2021-11-15 20:15:20|722.14|719.94|721.92|719.72|722.14|719.94|721.92|719.72|0
1637007330000|2021-11-15 20:15:30|722.14|719.94|722.35|720.15|722.35|720.15|722.14|719.94|0
1637007350000|2021-11-15 20:15:50|722.57|720.37|722.57|720.37|722.57|720.37|722.57|720.37|0
1637007360000|2021-11-15 20:16:00|722.79|720.59|722.79|720.59|722.79|720.59|722.79|720.59|0
1637007370000|2021-11-15 20:16:10|722.57|720.37|722.57|720.37|722.79|720.59|722.57|720.37|0
1637007380000|2021-11-15 20:16:20|722.79|720.59|722.35|720.15|722.79|720.59|722.35|720.15|0
1637007390000|2021-11-15 20:16:30|722.24|720.04|722.35|720.15|722.35|720.15|722.24|720.04|0
1637007400000|2021-11-15 20:16:40|722.24|720.04|722.57|720.37|722.57|720.37|722.24|720.04|0
1637007410000|2021-11-15 20:16:50|722.79|720.59|722.79|720.59|723|720.8|722.79|720.59|0
1637007420000|2021-11-15 20:17:00|723|720.8|723.22|721.02|723.22|721.02|723|720.8|0
1637007430000|2021-11-15 20:17:10|723.43|721.23|723.22|721.02|723.43|721.23|723.22|721.02|0
1637007440000|2021-11-15 20:17:20|723.43|721.23|723.43|721.23|723.43|721.23|723.43|721.23|0
1637007450000|2021-11-15 20:17:30|723.65|721.45|723.87|721.67|723.87|721.67|723.65|721.45|0
1637007460000|2021-11-15 20:17:40|723.65|721.45|723.06|720.86|723.65|721.45|723.06|720.86|0
1637007470000|2021-11-15 20:17:50|723.65|721.45|723.43|721.23|723.65|721.45|723.43|721.23|0
1637007480000|2021-11-15 20:18:00|723.65|721.45|723.65|721.45|723.65|721.45|723.65|721.45|0
1637007500000|2021-11-15 20:18:20|723.43|721.23|723.43|721.23|723.43|721.23|723.43|721.23|0
1637007510000|2021-11-15 20:18:30|723.22|721.02|723.22|721.02|723.43|721.23|723.22|721.02|0
1637007520000|2021-11-15 20:18:40|722.57|720.37|722.57|720.37|722.57|720.37|722.57|720.37|0
1637007530000|2021-11-15 20:18:50|722.79|720.59|722.79|720.59|722.79|720.59|722.79|720.59|0
1637007540000|2021-11-15 20:19:00|722.57|720.37|722.78|720.58|722.78|720.58|722.57|720.37|0
1637007550000|2021-11-15 20:19:10|722.57|720.37|722.57|720.37|722.57|720.37|722.57|720.37|0
1637007560000|2021-11-15 20:19:20|722.35|720.15|722.57|720.37|722.57|720.37|722.35|720.15|0
1637007570000|2021-11-15 20:19:30|722.78|720.58|722.78|720.58|722.78|720.58|722.78|720.58|0
1637007590000|2021-11-15 20:19:50|722.67|720.47|722.57|720.37|722.78|720.58|722.57|720.37|0
1637007600000|2021-11-15 20:20:00|722.78|720.58|723|720.8|723.22|721.02|722.78|720.58|0
1637007610000|2021-11-15 20:20:10|723.22|721.02|723.43|721.23|723.43|721.23|723.22|721.02|0
1637007620000|2021-11-15 20:20:20|723.54|721.34|723.86|721.66|723.86|721.66|723.54|721.34|0
1637007630000|2021-11-15 20:20:30|723.65|721.45|723.86|721.66|723.86|721.66|723.65|721.45|0
1637007650000|2021-11-15 20:20:50|723.65|721.45|723.65|721.45|723.65|721.45|723.65|721.45|0
1637007660000|2021-11-15 20:21:00|723.43|721.23|723.65|721.45|723.65|721.45|723.43|721.23|0
1637007670000|2021-11-15 20:21:10|723.86|721.66|723.65|721.45|723.86|721.66|723.65|721.45|0
1637007680000|2021-11-15 20:21:20|723.86|721.66|723.86|721.66|723.86|721.66|723.86|721.66|0
1637007700000|2021-11-15 20:21:40|723.75|721.55|723.65|721.45|723.75|721.55|723.65|721.45|0
1637007710000|2021-11-15 20:21:50|723.43|721.23|723.43|721.23|723.43|721.23|723.43|721.23|0
1637007720000|2021-11-15 20:22:00|723.65|721.45|723.65|721.45|723.65|721.45|723.65|721.45|0
1637007730000|2021-11-15 20:22:10|723.43|721.23|723.65|721.45|723.65|721.45|723.43|721.23|0
1637007740000|2021-11-15 20:22:20|723.86|721.66|723.86|721.66|723.86|721.66|723.86|721.66|0
1637007760000|2021-11-15 20:22:40|724.08|721.88|724.08|721.88|724.08|721.88|724.08|721.88|0
1637007780000|2021-11-15 20:23:00|723.86|721.66|723.86|721.66|723.86|721.66|723.86|721.66|0
1637007800000|2021-11-15 20:23:20|723.65|721.45|723.65|721.45|723.65|721.45|723.65|721.45|0
1637007810000|2021-11-15 20:23:30|723.86|721.66|723.86|721.66|723.86|721.66|723.86|721.66|0
1637007820000|2021-11-15 20:23:40|723.65|721.45|723.65|721.45|723.65|721.45|723.65|721.45|0
1637007830000|2021-11-15 20:23:50|723.86|721.66|723.86|721.66|723.86|721.66|723.86|721.66|0
1637007840000|2021-11-15 20:24:00|723.65|721.45|723.65|721.45|723.65|721.45|723.65|721.45|0
1637007850000|2021-11-15 20:24:10|723.43|721.23|723.43|721.23|723.43|721.23|723.43|721.23|0
1637007860000|2021-11-15 20:24:20|723.21|721.01|723.21|721.01|723.43|721.23|723.21|721.01|0
1637007870000|2021-11-15 20:24:30|723.43|721.23|723.43|721.23|723.43|721.23|723.43|721.23|0
1637007880000|2021-11-15 20:24:40|723.21|721.01|723.53|721.33|723.53|721.33|723.21|721.01|0
1637007890000|2021-11-15 20:24:50|723.65|721.45|723.43|721.23|723.65|721.45|723.43|721.23|0
1637007900000|2021-11-15 20:25:00|723.21|721.01|723|720.8|723.21|721.01|723|720.8|0
1637007910000|2021-11-15 20:25:10|723.21|721.01|723.21|721.01|723.21|721.01|723.21|721.01|0
1637007920000|2021-11-15 20:25:20|723.43|721.23|723.43|721.23|723.43|721.23|723.21|721.01|0
1637007930000|2021-11-15 20:25:30|723.21|721.01|723.21|721.01|723.21|721.01|723.21|721.01|0
1637007940000|2021-11-15 20:25:40|723.43|721.23|723.43|721.23|723.43|721.23|723.43|721.23|0
1637007950000|2021-11-15 20:25:50|723.21|721.01|723.43|721.23|723.43|721.23|723.21|721.01|0
1637007960000|2021-11-15 20:26:00|723.21|721.01|723.65|721.45|723.65|721.45|723.21|721.01|0
1637007970000|2021-11-15 20:26:10|723.86|721.66|723.65|721.45|723.86|721.66|723.65|721.45|0
1637007980000|2021-11-15 20:26:20|723.86|721.66|723.65|721.45|723.86|721.66|723.65|721.45|0
1637007990000|2021-11-15 20:26:30|723.75|721.55|723.65|721.45|723.86|721.66|723.65|721.45|0
1637008000000|2021-11-15 20:26:40|723.43|721.23|723.65|721.45|723.65|721.45|723.43|721.23|0
1637008010000|2021-11-15 20:26:50|723.43|721.23|723.43|721.23|723.43|721.23|723.43|721.23|0
1637008020000|2021-11-15 20:27:00|723.65|721.45|723.65|721.45|723.65|721.45|723.65|721.45|0
1637008030000|2021-11-15 20:27:10|723.43|721.23|723.65|721.45|723.65|721.45|723.43|721.23|0
1637008040000|2021-11-15 20:27:20|723.86|721.66|723.86|721.66|724.08|721.88|723.86|721.66|0
1637008050000|2021-11-15 20:27:30|723.75|721.55|723.75|721.55|723.75|721.55|723.75|721.55|0
1637008060000|2021-11-15 20:27:40|723.86|721.66|724.08|721.88|724.08|721.88|723.86|721.66|0
1637008070000|2021-11-15 20:27:50|723.65|721.45|724.94|722.74|724.94|722.74|723.65|721.45|0
1637008080000|2021-11-15 20:28:00|724.73|722.53|724.51|722.31|724.73|722.53|724.29|722.09|0
1637008090000|2021-11-15 20:28:10|724.29|722.09|724.29|722.09|724.51|722.31|724.29|722.09|0
1637008100000|2021-11-15 20:28:20|724.08|721.88|724.08|721.88|724.08|721.88|724.08|721.88|0
1637008120000|2021-11-15 20:28:40|724.29|722.09|724.29|722.09|724.29|722.09|724.29|722.09|0
1637008130000|2021-11-15 20:28:50|724.51|722.31|724.51|722.31|724.51|722.31|724.51|722.31|0
1637008140000|2021-11-15 20:29:00|724.29|722.09|724.51|722.31|724.51|722.31|724.29|722.09|0
1637008160000|2021-11-15 20:29:20|724.29|722.09|724.29|722.09|724.51|722.31|724.29|722.09|0
1637008170000|2021-11-15 20:29:30|724.51|722.31|724.51|722.31|724.51|722.31|724.51|722.31|0
1637008180000|2021-11-15 20:29:40|724.29|722.09|724.29|722.09|724.29|722.09|724.29|722.09|0
1637008190000|2021-11-15 20:29:50|724.51|722.31|724.51|722.31|724.51|722.31|724.51|722.31|0
1637008210000|2021-11-15 20:30:10|724.29|722.09|724.08|721.88|724.51|722.31|724.08|721.88|0
1637008220000|2021-11-15 20:30:20|723.86|721.66|723.43|721.23|723.86|721.66|723.43|721.23|0
1637008230000|2021-11-15 20:30:30|723.64|721.44|723.21|721.01|723.64|721.44|723.21|721.01|0
1637008250000|2021-11-15 20:30:50|723|720.8|723|720.8|723.21|721.01|723|720.8|0
1637008260000|2021-11-15 20:31:00|722.78|720.58|722.78|720.58|722.78|720.58|722.78|720.58|0
1637008280000|2021-11-15 20:31:20|722.56|720.36|722.35|720.15|722.56|720.36|722.35|720.15|0
1637008290000|2021-11-15 20:31:30|722.13|719.93|722.13|719.93|722.13|719.93|722.13|719.93|0
1637008300000|2021-11-15 20:31:40|721.92|719.72|721.7|719.5|721.92|719.72|721.7|719.5|0
1637008310000|2021-11-15 20:31:50|721.92|719.72|722.13|719.93|722.13|719.93|721.92|719.72|0
1637008320000|2021-11-15 20:32:00|722.35|720.15|722.56|720.36|722.56|720.36|722.35|720.15|0
1637008330000|2021-11-15 20:32:10|722.35|720.15|722.13|719.93|722.35|720.15|722.13|719.93|0
1637008340000|2021-11-15 20:32:20|722.35|720.15|722.13|719.93|722.35|720.15|722.13|719.93|0
1637008350000|2021-11-15 20:32:30|721.92|719.72|721.92|719.72|721.92|719.72|721.92|719.72|0
1637008360000|2021-11-15 20:32:40|722.13|719.93|722.35|720.15|722.56|720.36|722.13|719.93|0
1637008370000|2021-11-15 20:32:50|722.13|719.93|721.92|719.72|722.13|719.93|721.92|719.72|0
1637008380000|2021-11-15 20:33:00|722.13|719.93|722.13|719.93|722.35|720.15|722.13|719.93|0
1637008390000|2021-11-15 20:33:10|722.35|720.15|722.35|720.15|722.35|720.15|722.13|719.93|0
1637008430000|2021-11-15 20:33:50|722.56|720.36|722.78|720.58|722.99|720.79|722.56|720.36|0
1637008470000|2021-11-15 20:34:30|722.99|720.79|722.78|720.58|722.99|720.79|722.78|720.58|0
1637008480000|2021-11-15 20:34:40|722.56|720.36|722.13|719.93|722.56|720.36|722.13|719.93|0
1637008490000|2021-11-15 20:34:50|721.91|719.71|721.91|719.71|721.91|719.71|721.91|719.71|0
1637008500000|2021-11-15 20:35:00|721.7|719.5|721.7|719.5|721.91|719.71|721.7|719.5|0
1637008510000|2021-11-15 20:35:10|721.59|719.39|721.7|719.5|721.7|719.5|721.59|719.39|0
1637008520000|2021-11-15 20:35:20|721.59|719.39|721.48|719.28|721.59|719.39|721.27|719.07|0
1637008530000|2021-11-15 20:35:30|721.27|719.07|721.48|719.28|721.48|719.28|721.27|719.07|0
1637008540000|2021-11-15 20:35:40|721.27|719.07|720.62|718.42|721.48|719.28|720.62|718.42|0
1637008550000|2021-11-15 20:35:50|720.83|718.63|720.83|718.63|720.83|718.63|720.62|718.42|0
1637008570000|2021-11-15 20:36:10|721.05|718.85|721.27|719.07|721.27|719.07|721.05|718.85|0
1637008580000|2021-11-15 20:36:20|721.48|719.28|721.27|719.07|721.48|719.28|721.05|718.85|0
1637008590000|2021-11-15 20:36:30|721.05|718.85|721.05|718.85|721.05|718.85|721.05|718.85|0
1637008600000|2021-11-15 20:36:40|720.83|718.63|720.83|718.63|720.83|718.63|720.62|718.42|0
1637008610000|2021-11-15 20:36:50|720.62|718.42|721.05|718.85|721.05|718.85|720.62|718.42|0
1637008620000|2021-11-15 20:37:00|720.83|718.63|720.83|718.63|720.83|718.63|720.62|718.42|0
1637008630000|2021-11-15 20:37:10|721.27|719.07|721.48|719.28|721.48|719.28|721.27|719.07|0
1637008640000|2021-11-15 20:37:20|721.7|719.5|721.91|719.71|721.91|719.71|721.7|719.5|0
1637008650000|2021-11-15 20:37:30|722.13|719.93|722.56|720.36|722.56|720.36|722.13|719.93|0
1637008660000|2021-11-15 20:37:40|722.34|720.14|722.34|720.14|722.56|720.36|722.34|720.14|0
1637008670000|2021-11-15 20:37:50|722.13|719.93|722.34|720.14|722.34|720.14|722.13|719.93|0
1637008680000|2021-11-15 20:38:00|722.13|719.93|722.34|720.14|722.34|720.14|722.13|719.93|0
1637008700000|2021-11-15 20:38:20|722.13|719.93|722.34|720.14|722.34|720.14|722.13|719.93|0
1637008710000|2021-11-15 20:38:30|722.56|720.36|722.13|719.93|722.56|720.36|722.13|719.93|0
1637008720000|2021-11-15 20:38:40|721.91|719.71|721.91|719.71|721.91|719.71|721.91|719.71|0
1637008730000|2021-11-15 20:38:50|722.13|719.93|721.91|719.71|722.13|719.93|721.91|719.71|0
1637008740000|2021-11-15 20:39:00|721.7|719.5|721.7|719.5|721.7|719.5|721.7|719.5|0
1637008750000|2021-11-15 20:39:10|721.48|719.28|721.48|719.28|721.48|719.28|721.48|719.28|0
1637008760000|2021-11-15 20:39:20|721.7|719.5|721.48|719.28|721.7|719.5|721.48|719.28|0
1637008770000|2021-11-15 20:39:30|721.7|719.5|721.26|719.06|721.7|719.5|721.26|719.06|0
1637008780000|2021-11-15 20:39:40|721.05|718.85|720.83|718.63|721.05|718.85|720.83|718.63|0
1637008790000|2021-11-15 20:39:50|721.05|718.85|721.05|718.85|721.05|718.85|721.05|718.85|0
1637008800000|2021-11-15 20:40:00|720.83|718.63|721.05|718.85|721.26|719.06|720.83|718.63|0
1637008810000|2021-11-15 20:40:10|720.83|718.63|720.62|718.42|720.83|718.63|720.4|718.2|0
1637008820000|2021-11-15 20:40:20|720.5|718.3|720.62|718.42|720.62|718.42|720.4|718.2|0
1637008830000|2021-11-15 20:40:30|720.4|718.2|720.18|717.98|720.4|718.2|720.18|717.98|0
1637008840000|2021-11-15 20:40:40|719.97|717.77|719.97|717.77|719.97|717.77|719.86|717.66|0
1637008850000|2021-11-15 20:40:50|720.18|717.98|720.18|717.98|720.18|717.98|719.97|717.77|0
1637008860000|2021-11-15 20:41:00|719.97|717.77|719.75|717.55|720.18|717.98|719.75|717.55|0
1637008870000|2021-11-15 20:41:10|719.97|717.77|720.18|717.98|720.18|717.98|719.97|717.77|0
1637008880000|2021-11-15 20:41:20|720.62|718.42|720.4|718.2|720.62|718.42|720.4|718.2|0
1637008890000|2021-11-15 20:41:30|720.62|718.42|720.83|718.63|720.83|718.63|720.4|718.2|0
1637008900000|2021-11-15 20:41:40|720.62|718.42|720.18|717.98|720.62|718.42|720.18|717.98|0
1637008910000|2021-11-15 20:41:50|720.4|718.2|720.4|718.2|720.4|718.2|720.4|718.2|0
1637008920000|2021-11-15 20:42:00|720.62|718.42|720.62|718.42|720.62|718.42|720.62|718.42|0
1637008930000|2021-11-15 20:42:10|720.83|718.63|720.83|718.63|720.83|718.63|720.83|718.63|0
1637008940000|2021-11-15 20:42:20|720.62|718.42|719.97|717.77|720.62|718.42|719.97|717.77|0
1637008950000|2021-11-15 20:42:30|720.18|717.98|720.18|717.98|720.18|717.98|720.18|717.98|0
1637008970000|2021-11-15 20:42:50|719.97|717.77|720.4|718.2|720.4|718.2|719.97|717.77|0
1637008980000|2021-11-15 20:43:00|720.18|717.98|720.4|718.2|720.4|718.2|720.18|717.98|0
1637008990000|2021-11-15 20:43:10|720.18|717.98|720.4|718.2|720.4|718.2|720.18|717.98|0
1637009000000|2021-11-15 20:43:20|720.62|718.42|720.4|718.2|720.62|718.42|720.4|718.2|0
1637009010000|2021-11-15 20:43:30|720.62|718.42|721.05|718.85|721.05|718.85|720.62|718.42|0
1637009020000|2021-11-15 20:43:40|720.83|718.63|721.05|718.85|721.05|718.85|720.83|718.63|0
1637009030000|2021-11-15 20:43:50|721.26|719.06|721.26|719.06|721.26|719.06|721.26|719.06|0
1637009040000|2021-11-15 20:44:00|721.15|718.95|721.05|718.85|721.15|718.95|721.05|718.85|0
1637009050000|2021-11-15 20:44:10|721.26|719.06|721.69|719.49|721.69|719.49|721.26|719.06|0
1637009060000|2021-11-15 20:44:20|721.48|719.28|721.69|719.49|721.69|719.49|721.48|719.28|0
1637009070000|2021-11-15 20:44:30|721.48|719.28|721.26|719.06|721.48|719.28|721.26|719.06|0
1637009080000|2021-11-15 20:44:40|721.48|719.28|721.05|718.85|721.48|719.28|721.05|718.85|0
1637009090000|2021-11-15 20:44:50|721.26|719.06|721.05|718.85|721.26|719.06|721.05|718.85|0
1637009100000|2021-11-15 20:45:00|720.83|718.63|720.61|718.41|720.83|718.63|720.61|718.41|0
1637009110000|2021-11-15 20:45:10|720.4|718.2|720.18|717.98|720.4|718.2|720.18|717.98|0
1637009120000|2021-11-15 20:45:20|719.97|717.77|719.97|717.77|719.97|717.77|719.75|717.55|0
1637009130000|2021-11-15 20:45:30|719.75|717.55|719.97|717.77|719.97|717.77|719.75|717.55|0
1637009140000|2021-11-15 20:45:40|719.75|717.55|719.75|717.55|719.75|717.55|719.54|717.34|0
1637009150000|2021-11-15 20:45:50|719.54|717.34|719.32|717.12|719.75|717.55|719.32|717.12|0
1637009160000|2021-11-15 20:46:00|719.54|717.34|720.4|718.2|720.4|718.2|719.54|717.34|0
1637009170000|2021-11-15 20:46:10|720.18|717.98|719.54|717.34|720.18|717.98|719.54|717.34|0
1637009180000|2021-11-15 20:46:20|719.75|717.55|719.54|717.34|719.75|717.55|719.54|717.34|0
1637009190000|2021-11-15 20:46:30|719.32|717.12|719.32|717.12|719.32|717.12|719.32|717.12|0
1637009200000|2021-11-15 20:46:40|719.1|716.9|718.89|716.69|719.1|716.9|718.89|716.69|0
1637009210000|2021-11-15 20:46:50|719.1|716.9|719.1|716.9|719.1|716.9|719.1|716.9|0
1637009220000|2021-11-15 20:47:00|719.32|717.12|718.89|716.69|719.32|717.12|718.89|716.69|0
1637009230000|2021-11-15 20:47:10|719.1|716.9|718.67|716.47|719.1|716.9|718.67|716.47|0
1637009240000|2021-11-15 20:47:20|718.46|716.26|718.03|715.83|718.46|716.26|718.03|715.83|0
1637009250000|2021-11-15 20:47:30|718.24|716.04|718.24|716.04|718.24|716.04|718.03|715.83|0
1637009260000|2021-11-15 20:47:40|718.46|716.26|718.02|715.82|718.46|716.26|718.02|715.82|0
1637009270000|2021-11-15 20:47:50|718.24|716.04|718.46|716.26|718.67|716.47|718.24|716.04|0
1637009280000|2021-11-15 20:48:00|718.67|716.47|718.67|716.47|718.89|716.69|718.67|716.47|0
1637009290000|2021-11-15 20:48:10|718.89|716.69|718.46|716.26|718.89|716.69|718.46|716.26|0
1637009300000|2021-11-15 20:48:20|718.67|716.47|718.67|716.47|718.67|716.47|718.46|716.26|0
1637009310000|2021-11-15 20:48:30|719.1|716.9|718.67|716.47|719.1|716.9|718.67|716.47|0
1637009320000|2021-11-15 20:48:40|719.1|716.9|719.1|716.9|719.1|716.9|718.89|716.69|0
1637009330000|2021-11-15 20:48:50|718.89|716.69|718.67|716.47|718.89|716.69|718.46|716.26|0
1637009340000|2021-11-15 20:49:00|718.56|716.36|718.02|715.82|718.56|716.36|718.02|715.82|0
1637009350000|2021-11-15 20:49:10|718.24|716.04|718.24|716.04|718.46|716.26|718.24|716.04|0
1637009360000|2021-11-15 20:49:20|718.46|716.26|718.67|716.47|718.67|716.47|718.46|716.26|0
1637009370000|2021-11-15 20:49:30|718.89|716.69|718.46|716.26|718.89|716.69|718.46|716.26|0
1637009380000|2021-11-15 20:49:40|718.67|716.47|718.89|716.69|718.89|716.69|718.46|716.26|0
1637009390000|2021-11-15 20:49:50|719.1|716.9|719.1|716.9|719.32|717.12|719.1|716.9|0
1637009400000|2021-11-15 20:50:00|717.81|715.61|718.46|716.26|718.46|716.26|717.81|715.61|0
1637009410000|2021-11-15 20:50:10|718.02|715.82|718.02|715.82|718.02|715.82|717.81|715.61|0
1637009420000|2021-11-15 20:50:20|717.81|715.61|718.02|715.82|718.02|715.82|717.81|715.61|0
1637009430000|2021-11-15 20:50:30|718.24|716.04|718.45|716.25|718.45|716.25|718.02|715.82|0
1637009440000|2021-11-15 20:50:40|718.67|716.47|718.45|716.25|718.89|716.69|718.45|716.25|0
1637009450000|2021-11-15 20:50:50|718.13|715.93|718.67|716.47|718.67|716.47|718.13|715.93|0
1637009460000|2021-11-15 20:51:00|718.45|716.25|718.67|716.47|718.67|716.47|718.45|716.25|0
1637009470000|2021-11-15 20:51:10|718.89|716.69|718.67|716.47|718.89|716.69|718.45|716.25|0
1637009480000|2021-11-15 20:51:20|718.89|716.69|718.89|716.69|718.89|716.69|718.67|716.47|0
1637009490000|2021-11-15 20:51:30|719.32|717.12|719.1|716.9|719.32|717.12|719.1|716.9|0
1637009500000|2021-11-15 20:51:40|718.89|716.69|718.89|716.69|719.1|716.9|718.89|716.69|0
1637009510000|2021-11-15 20:51:50|718.67|716.47|719.1|716.9|719.1|716.9|718.67|716.47|0
1637009520000|2021-11-15 20:52:00|719.32|717.12|719.32|717.12|719.53|717.33|719.32|717.12|0
1637009530000|2021-11-15 20:52:10|719.53|717.33|718.89|716.69|719.53|717.33|718.89|716.69|0
1637009540000|2021-11-15 20:52:20|719.1|716.9|719.1|716.9|719.1|716.9|718.89|716.69|0
1637009550000|2021-11-15 20:52:30|718.89|716.69|718.89|716.69|719.1|716.9|718.89|716.69|0
1637009560000|2021-11-15 20:52:40|718.67|716.47|718.45|716.25|718.67|716.47|718.45|716.25|0
1637009570000|2021-11-15 20:52:50|718.89|716.69|718.89|716.69|719.1|716.9|718.89|716.69|0
1637009580000|2021-11-15 20:53:00|718.77|716.57|719.32|717.12|719.32|717.12|718.67|716.47|0
1637009590000|2021-11-15 20:53:10|719.53|717.33|719.53|717.33|719.53|717.33|719.32|717.12|0
1637009600000|2021-11-15 20:53:20|719.32|717.12|719.53|717.33|719.53|717.33|719.32|717.12|0
1637009610000|2021-11-15 20:53:30|719.32|717.12|719.32|717.12|719.32|717.12|719.1|716.9|0
1637009620000|2021-11-15 20:53:40|718.88|716.68|719.1|716.9|719.1|716.9|718.88|716.68|0
1637009630000|2021-11-15 20:53:50|718.88|716.68|719.1|716.9|719.1|716.9|718.67|716.47|0
1637009640000|2021-11-15 20:54:00|718.88|716.68|718.99|716.79|718.99|716.79|718.88|716.68|0
1637009650000|2021-11-15 20:54:10|718.88|716.68|718.02|715.82|718.88|716.68|718.02|715.82|0
1637009660000|2021-11-15 20:54:20|718.24|716.04|718.45|716.25|718.45|716.25|718.02|715.82|0
1637009670000|2021-11-15 20:54:30|719.1|716.9|718.88|716.68|719.2|717|718.88|716.68|0
1637009680000|2021-11-15 20:54:40|719.1|716.9|719.1|716.9|719.1|716.9|719.1|716.9|0
1637009690000|2021-11-15 20:54:50|719.32|717.12|718.88|716.68|719.32|717.12|718.67|716.47|0
1637009700000|2021-11-15 20:55:00|719.1|716.9|718.88|716.68|719.1|716.9|718.24|716.04|0
1637009710000|2021-11-15 20:55:10|719.1|716.9|719.1|716.9|719.1|716.9|718.88|716.68|0
1637009720000|2021-11-15 20:55:20|719.32|717.12|719.53|717.33|719.75|717.55|719.32|717.12|0
1637009730000|2021-11-15 20:55:30|719.75|717.55|720.39|718.19|720.39|718.19|719.75|717.55|0
1637009740000|2021-11-15 20:55:40|720.18|717.98|719.96|717.76|720.18|717.98|719.96|717.76|0
1637009750000|2021-11-15 20:55:50|720.18|717.98|720.18|717.98|720.39|718.19|720.18|717.98|0
1637009760000|2021-11-15 20:56:00|719.96|717.76|719.75|717.55|719.96|717.76|719.75|717.55|0
1637009770000|2021-11-15 20:56:10|719.96|717.76|719.75|717.55|719.96|717.76|719.75|717.55|0
1637009780000|2021-11-15 20:56:20|719.96|717.76|719.53|717.33|719.96|717.76|719.53|717.33|0
1637009790000|2021-11-15 20:56:30|719.75|717.55|719.53|717.33|719.75|717.55|719.53|717.33|0
1637009800000|2021-11-15 20:56:40|719.75|717.55|719.96|717.76|719.96|717.76|719.75|717.55|0
1637009810000|2021-11-15 20:56:50|720.18|717.98|719.75|717.55|720.18|717.98|719.75|717.55|0
1637009820000|2021-11-15 20:57:00|720.18|717.98|719.96|717.76|720.18|717.98|719.96|717.76|0
1637009830000|2021-11-15 20:57:10|720.18|717.98|720.18|717.98|720.18|717.98|719.96|717.76|0
1637009840000|2021-11-15 20:57:20|720.39|718.19|719.96|717.76|720.39|718.19|719.96|717.76|0
1637009850000|2021-11-15 20:57:30|719.75|717.55|720.39|718.19|720.39|718.19|719.75|717.55|0
1637009870000|2021-11-15 20:57:50|720.18|717.98|720.18|717.98|720.18|717.98|719.96|717.76|0
1637009880000|2021-11-15 20:58:00|719.96|717.76|719.53|717.33|719.96|717.76|719.53|717.33|0
1637009890000|2021-11-15 20:58:10|720.18|717.98|720.39|718.19|720.39|718.19|720.18|717.98|0
1637009900000|2021-11-15 20:58:20|720.61|718.41|720.82|718.62|720.82|718.62|720.61|718.41|0
1637009910000|2021-11-15 20:58:30|721.04|718.84|720.82|718.62|721.04|718.84|720.61|718.41|0
1637009920000|2021-11-15 20:58:40|721.26|719.06|721.04|718.84|721.26|719.06|721.04|718.84|0
1637009930000|2021-11-15 20:58:50|721.26|719.06|721.26|719.06|721.47|719.27|721.26|719.06|0
1637009940000|2021-11-15 20:59:00|721.47|719.27|722.55|720.35|722.55|720.35|721.47|719.27|0
1637009950000|2021-11-15 20:59:10|722.98|720.78|722.77|720.57|722.98|720.78|722.55|720.35|0
1637009960000|2021-11-15 20:59:20|723.2|721|722.98|720.78|723.2|721|722.98|720.78|0
1637009970000|2021-11-15 20:59:30|723.2|721|723.63|721.43|723.63|721.43|723.2|721|0
1637009980000|2021-11-15 20:59:40|723.42|721.22|724.06|721.86|724.06|721.86|723.42|721.22|0
1637009990000|2021-11-15 20:59:50|724.28|722.08|725.14|722.94|725.14|722.94|724.28|722.08|0
1637010000000|2021-11-15 21:00:00|726.01|723.81|726.01|723.81|726.01|723.81|726.01|723.81|0
1637010010000|2021-11-15 21:00:10|726.23|724.03|726.44|724.24|726.87|724.67|726.23|724.03|0
1637010020000|2021-11-15 21:00:20|726.23|724.03|725.58|723.38|726.23|724.03|725.58|723.38|0
1637010030000|2021-11-15 21:00:30|725.79|723.59|725.58|723.38|725.79|723.59|725.36|723.16|0
1637010040000|2021-11-15 21:00:40|725.36|723.16|725.36|723.16|725.36|723.16|725.36|723.16|0
1637010050000|2021-11-15 21:00:50|725.58|723.38|725.14|722.94|725.58|723.38|725.14|722.94|0
1637010060000|2021-11-15 21:01:00|725.58|723.38|725.14|722.94|725.58|723.38|725.14|722.94|0
1637010070000|2021-11-15 21:01:10|725.36|723.16|725.58|723.38|725.58|723.38|725.36|723.16|0
1637010080000|2021-11-15 21:01:20|725.36|723.16|725.79|723.59|725.79|723.59|725.36|723.16|0
1637010090000|2021-11-15 21:01:30|725.36|723.16|725.36|723.16|725.58|723.38|725.36|723.16|0
1637010100000|2021-11-15 21:01:40|725.14|722.94|725.36|723.16|725.36|723.16|725.14|722.94|0
1637010110000|2021-11-15 21:01:50|725.14|722.94|724.71|722.51|725.14|722.94|724.71|722.51|0
1637010120000|2021-11-15 21:02:00|724.93|722.73|724.93|722.73|724.93|722.73|724.71|722.51|0
1637010130000|2021-11-15 21:02:10|724.71|722.51|724.71|722.51|724.71|722.51|724.71|722.51|0
1637010140000|2021-11-15 21:02:20|724.93|722.73|724.71|722.51|724.93|722.73|724.71|722.51|0
1637010150000|2021-11-15 21:02:30|724.93|722.73|725.36|723.16|725.36|723.16|724.93|722.73|0
1637010160000|2021-11-15 21:02:40|725.14|722.94|725.14|722.94|725.14|722.94|725.14|722.94|0
1637010170000|2021-11-15 21:02:50|724.93|722.73|724.93|722.73|724.93|722.73|724.93|722.73|0
1637010180000|2021-11-15 21:03:00|725.14|722.94|725.36|723.16|725.36|723.16|725.14|722.94|0
1637010190000|2021-11-15 21:03:10|725.14|722.94|725.14|722.94|725.14|722.94|725.14|722.94|0
1637010210000|2021-11-15 21:03:30|725.36|723.16|725.36|723.16|725.36|723.16|725.36|723.16|0
1637010230000|2021-11-15 21:03:50|725.14|722.94|725.36|723.16|725.36|723.16|725.14|722.94|0
1637010240000|2021-11-15 21:04:00|725.25|723.05|725.36|723.16|725.36|723.16|725.14|722.94|0
1637010250000|2021-11-15 21:04:10|725.14|722.94|725.36|723.16|725.36|723.16|725.14|722.94|0
1637010260000|2021-11-15 21:04:20|725.58|723.38|725.58|723.38|725.58|723.38|725.58|723.38|0
1637010270000|2021-11-15 21:04:30|725.79|723.59|725.57|723.37|725.79|723.59|725.57|723.37|0
1637010280000|2021-11-15 21:04:40|725.79|723.59|725.57|723.37|725.79|723.59|725.57|723.37|0
1637010300000|2021-11-15 21:05:00|725.14|722.94|725.14|722.94|725.14|722.94|725.14|722.94|0
1637010310000|2021-11-15 21:05:10|724.93|722.73|724.71|722.51|724.93|722.73|724.71|722.51|0
1637010320000|2021-11-15 21:05:20|725.14|722.94|725.14|722.94|725.14|722.94|725.14|722.94|0
1637010330000|2021-11-15 21:05:30|724.93|722.73|724.93|722.73|724.93|722.73|724.71|722.51|0
1637010350000|2021-11-15 21:05:50|724.71|722.51|724.71|722.51|724.71|722.51|724.71|722.51|0
1637010360000|2021-11-15 21:06:00|724.49|722.29|724.71|722.51|724.71|722.51|724.49|722.29|0
1637010370000|2021-11-15 21:06:10|724.49|722.29|724.28|722.08|724.49|722.29|724.28|722.08|0
1637010400000|2021-11-15 21:06:40|724.06|721.86|724.06|721.86|724.06|721.86|724.06|721.86|0
1637010410000|2021-11-15 21:06:50|723.84|721.64|723.84|721.64|723.84|721.64|723.84|721.64|0
1637010420000|2021-11-15 21:07:00|724.06|721.86|724.28|722.08|724.28|722.08|724.06|721.86|0
1637010430000|2021-11-15 21:07:10|724.49|722.29|724.93|722.73|724.93|722.73|724.49|722.29|0
1637010440000|2021-11-15 21:07:20|724.71|722.51|724.92|722.72|724.93|722.73|724.71|722.51|0
1637010450000|2021-11-15 21:07:30|725.14|722.94|724.92|722.72|725.14|722.94|724.92|722.72|0
1637010460000|2021-11-15 21:07:40|724.71|722.51|724.71|722.51|724.71|722.51|724.71|722.51|0
1637010470000|2021-11-15 21:07:50|724.92|722.72|724.92|722.72|724.92|722.72|724.92|722.72|0
1637010490000|2021-11-15 21:08:10|725.03|722.83|725.14|722.94|725.14|722.94|725.03|722.83|0
1637010520000|2021-11-15 21:08:40|725.36|723.16|725.36|723.16|725.36|723.16|725.36|723.16|0
1637010540000|2021-11-15 21:09:00|725.57|723.37|725.57|723.37|725.57|723.37|725.57|723.37|0
1637010550000|2021-11-15 21:09:10|725.79|723.59|725.57|723.37|725.79|723.59|725.57|723.37|0
1637010560000|2021-11-15 21:09:20|725.36|723.16|725.36|723.16|725.36|723.16|725.36|723.16|0
1637010580000|2021-11-15 21:09:40|725.24|723.04|725.36|723.16|725.36|723.16|725.14|722.94|0
1637010590000|2021-11-15 21:09:50|725.57|723.37|725.36|723.16|725.57|723.37|725.36|723.16|0
1637010600000|2021-11-15 21:10:00|725.57|723.37|725.57|723.37|725.57|723.37|725.57|723.37|0
1637010610000|2021-11-15 21:10:10|725.36|723.16|725.14|722.94|725.36|723.16|725.14|722.94|0
1637010620000|2021-11-15 21:10:20|725.36|723.16|725.36|723.16|725.36|723.16|725.36|723.16|0
1637010630000|2021-11-15 21:10:30|724.92|722.72|724.92|722.72|724.92|722.72|724.92|722.72|0
1637010640000|2021-11-15 21:10:40|724.71|722.51|724.81|722.61|724.92|722.72|724.71|722.51|0
1637010650000|2021-11-15 21:10:50|724.71|722.51|724.71|722.51|724.71|722.51|724.71|722.51|0
1637010660000|2021-11-15 21:11:00|724.92|722.72|724.92|722.72|725.14|722.94|724.92|722.72|0
1637010670000|2021-11-15 21:11:10|725.14|722.94|725.14|722.94|725.14|722.94|724.92|722.72|0
1637010680000|2021-11-15 21:11:20|724.92|722.72|725.14|722.94|725.14|722.94|724.92|722.72|0
1637010690000|2021-11-15 21:11:30|724.92|722.72|724.92|722.72|724.92|722.72|724.92|722.72|0
1637010710000|2021-11-15 21:11:50|725.14|722.94|725.14|722.94|725.14|722.94|725.14|722.94|0
1637010730000|2021-11-15 21:12:10|725.36|723.16|725.36|723.16|725.36|723.16|725.36|723.16|0
1637010740000|2021-11-15 21:12:20|725.57|723.37|725.57|723.37|725.57|723.37|725.57|723.37|0
1637010750000|2021-11-15 21:12:30|725.79|723.59|725.79|723.59|725.79|723.59|725.79|723.59|0
1637010770000|2021-11-15 21:12:50|725.57|723.37|725.57|723.37|725.57|723.37|725.57|723.37|0
1637010780000|2021-11-15 21:13:00|725.79|723.59|726|723.8|726|723.8|725.79|723.59|0
1637010820000|2021-11-15 21:13:40|726.22|724.02|726.44|724.24|726.44|724.24|726.22|724.02|0
1637010840000|2021-11-15 21:14:00|726.22|724.02|726.22|724.02|726.22|724.02|726.22|724.02|0
1637010850000|2021-11-15 21:14:10|726.44|724.24|726.44|724.24|726.44|724.24|726.44|724.24|0
1637010860000|2021-11-15 21:14:20|726.65|724.45|726.65|724.45|726.65|724.45|726.65|724.45|0
1637010870000|2021-11-15 21:14:30|726.87|724.67|726.87|724.67|726.87|724.67|726.87|724.67|0
1637010890000|2021-11-15 21:14:50|727.08|724.88|726.87|724.67|727.08|724.88|726.87|724.67|0
1637010930000|2021-11-15 21:15:30|726.85|724.25|727.07|724.47|727.07|724.47|726.85|724.25|0
1637010940000|2021-11-15 21:15:40|726.96|724.36|726.85|724.25|727.07|724.47|726.85|724.25|0
1637010950000|2021-11-15 21:15:50|727.07|724.47|727.07|724.47|727.07|724.47|726.85|724.25|0
1637011000000|2021-11-15 21:16:40|726.85|724.25|726.63|724.03|726.85|724.25|726.63|724.03|0
1637011050000|2021-11-15 21:17:30|726.42|723.82|726.42|723.82|726.42|723.82|726.42|723.82|0
1637011110000|2021-11-15 21:18:30|726.2|723.6|726.2|723.6|726.2|723.6|726.2|723.6|0
1637011120000|2021-11-15 21:18:40|726.42|723.82|726.42|723.82|726.42|723.82|726.42|723.82|0
1637011190000|2021-11-15 21:19:50|726.63|724.03|726.63|724.03|726.63|724.03|726.63|724.03|0
1637011220000|2021-11-15 21:20:20|726.85|724.25|726.85|724.25|726.85|724.25|726.85|724.25|0
1637011240000|2021-11-15 21:20:40|727.07|724.47|726.85|724.25|727.07|724.47|726.85|724.25|0
1637011260000|2021-11-15 21:21:00|726.95|724.35|726.95|724.35|726.95|724.35|726.95|724.35|0
1637011270000|2021-11-15 21:21:10|726.85|724.25|726.85|724.25|726.85|724.25|726.85|724.25|0
1637011290000|2021-11-15 21:21:30|726.63|724.03|726.63|724.03|726.63|724.03|726.63|724.03|0
1637011320000|2021-11-15 21:22:00|726.42|723.82|726.42|723.82|726.42|723.82|726.42|723.82|0
1637011330000|2021-11-15 21:22:10|726.63|724.03|726.63|724.03|726.63|724.03|726.63|724.03|0
1637011340000|2021-11-15 21:22:20|726.42|723.82|726.42|723.82|726.42|723.82|726.42|723.82|0
1637011370000|2021-11-15 21:22:50|726.2|723.6|726.2|723.6|726.2|723.6|726.2|723.6|0
1637011390000|2021-11-15 21:23:10|725.98|723.38|726.2|723.6|726.2|723.6|725.98|723.38|0
1637011420000|2021-11-15 21:23:40|725.98|723.38|726.2|723.6|726.2|723.6|725.98|723.38|0
1637011510000|2021-11-15 21:25:10|726.41|723.81|726.41|723.81|726.41|723.81|726.41|723.81|0
1637011520000|2021-11-15 21:25:20|726.2|723.6|726.2|723.6|726.2|723.6|726.2|723.6|0
1637011590000|2021-11-15 21:26:30|725.98|723.38|726.2|723.6|726.2|723.6|725.98|723.38|0
1637011600000|2021-11-15 21:26:40|726.41|723.81|726.2|723.6|726.41|723.81|726.2|723.6|0
1637011620000|2021-11-15 21:27:00|726.3|723.7|726.2|723.6|726.41|723.81|726.2|723.6|0
1637011630000|2021-11-15 21:27:10|726.41|723.81|726.41|723.81|726.41|723.81|726.41|723.81|0
1637011640000|2021-11-15 21:27:20|726.2|723.6|726.2|723.6|726.2|723.6|726.2|723.6|0
1637011700000|2021-11-15 21:28:20|725.98|723.38|725.98|723.38|725.98|723.38|725.98|723.38|0
1637011720000|2021-11-15 21:28:40|726.2|723.6|726.2|723.6|726.2|723.6|726.2|723.6|0
1637011810000|2021-11-15 21:30:10|725.98|723.38|725.98|723.38|725.98|723.38|725.98|723.38|0
1637011820000|2021-11-15 21:30:20|726.2|723.6|726.2|723.6|726.2|723.6|726.2|723.6|0
1637011910000|2021-11-15 21:31:50|726.41|723.81|726.41|723.81|726.41|723.81|726.41|723.81|0
1637011930000|2021-11-15 21:32:10|726.63|724.03|726.63|724.03|726.63|724.03|726.63|724.03|0
1637011950000|2021-11-15 21:32:30|726.73|724.13|726.63|724.03|726.73|724.13|726.63|724.03|0
1637011960000|2021-11-15 21:32:40|726.73|724.13|726.63|724.03|726.73|724.13|726.63|724.03|0
1637012010000|2021-11-15 21:33:30|726.41|723.81|726.41|723.81|726.41|723.81|726.41|723.81|0
1637012060000|2021-11-15 21:34:20|726.63|724.03|726.63|724.03|726.63|724.03|726.63|724.03|0
1637012120000|2021-11-15 21:35:20|726.41|723.81|726.41|723.81|726.41|723.81|726.41|723.81|0
1637012130000|2021-11-15 21:35:30|726.19|723.59|726.19|723.59|726.19|723.59|726.19|723.59|0
1637012150000|2021-11-15 21:35:50|726.41|723.81|726.41|723.81|726.41|723.81|726.41|723.81|0
1637012200000|2021-11-15 21:36:40|726.3|723.7|726.3|723.7|726.3|723.7|726.3|723.7|0
1637012210000|2021-11-15 21:36:50|726.19|723.59|726.19|723.59|726.19|723.59|726.19|723.59|0
1637012270000|2021-11-15 21:37:50|725.98|723.38|725.98|723.38|725.98|723.38|725.98|723.38|0
1637012280000|2021-11-15 21:38:00|726.19|723.59|726.19|723.59|726.19|723.59|726.19|723.59|0
1637012290000|2021-11-15 21:38:10|726.41|723.81|726.41|723.81|726.41|723.81|726.41|723.81|0
1637012320000|2021-11-15 21:38:40|726.3|723.7|726.41|723.81|726.41|723.81|726.3|723.7|0
1637012340000|2021-11-15 21:39:00|726.19|723.59|726.19|723.59|726.19|723.59|726.19|723.59|0
1637012440000|2021-11-15 21:40:40|726.08|723.48|726.08|723.48|726.08|723.48|726.08|723.48|0
1637012450000|2021-11-15 21:40:50|725.98|723.38|725.98|723.38|725.98|723.38|725.98|723.38|0
1637012490000|2021-11-15 21:41:30|726.19|723.59|726.19|723.59|726.19|723.59|726.19|723.59|0
1637012500000|2021-11-15 21:41:40|725.98|723.38|725.98|723.38|725.98|723.38|725.98|723.38|0
1637012510000|2021-11-15 21:41:50|725.97|723.37|725.97|723.37|725.97|723.37|725.97|723.37|0
1637012520000|2021-11-15 21:42:00|726.19|723.59|726.19|723.59|726.19|723.59|726.19|723.59|0
1637012570000|2021-11-15 21:42:50|725.97|723.37|726.19|723.59|726.19|723.59|725.97|723.37|0
1637012600000|2021-11-15 21:43:20|726.41|723.81|726.41|723.81|726.41|723.81|726.41|723.81|0
1637012620000|2021-11-15 21:43:40|726.19|723.59|726.19|723.59|726.19|723.59|726.19|723.59|0
1637012720000|2021-11-15 21:45:20|726.41|723.81|726.41|723.81|726.41|723.81|726.41|723.81|0
1637012730000|2021-11-15 21:45:30|726.19|723.59|726.19|723.59|726.19|723.59|726.19|723.59|0
1637012790000|2021-11-15 21:46:30|725.97|723.37|725.97|723.37|725.97|723.37|725.97|723.37|0
1637012800000|2021-11-15 21:46:40|726.19|723.59|726.19|723.59|726.19|723.59|726.19|723.59|0
1637012810000|2021-11-15 21:46:50|726.41|723.81|726.41|723.81|726.41|723.81|726.41|723.81|0
1637012820000|2021-11-15 21:47:00|726.19|723.59|726.19|723.59|726.19|723.59|726.19|723.59|0
1637012870000|2021-11-15 21:47:50|726.29|723.69|726.29|723.69|726.29|723.69|726.29|723.69|0
1637012880000|2021-11-15 21:48:00|726.4|723.8|726.19|723.59|726.4|723.8|726.19|723.59|0
1637012890000|2021-11-15 21:48:10|726.29|723.69|726.29|723.69|726.29|723.69|726.29|723.69|0
1637012900000|2021-11-15 21:48:20|726.19|723.59|726.4|723.8|726.4|723.8|726.19|723.59|0
1637012910000|2021-11-15 21:48:30|726.19|723.59|726.19|723.59|726.19|723.59|726.19|723.59|0
1637012940000|2021-11-15 21:49:00|725.97|723.37|725.97|723.37|725.97|723.37|725.97|723.37|0
1637012950000|2021-11-15 21:49:10|725.76|723.16|725.54|722.94|725.76|723.16|725.54|722.94|0
1637012980000|2021-11-15 21:49:40|725.32|722.72|725.32|722.72|725.32|722.72|725.32|722.72|0
1637012990000|2021-11-15 21:49:50|725.54|722.94|725.54|722.94|725.54|722.94|725.54|722.94|0
1637013040000|2021-11-15 21:50:40|725.75|723.15|725.75|723.15|725.75|723.15|725.75|723.15|0
1637013060000|2021-11-15 21:51:00|725.97|723.37|725.97|723.37|725.97|723.37|725.97|723.37|0
1637013070000|2021-11-15 21:51:10|725.75|723.15|725.75|723.15|725.75|723.15|725.75|723.15|0
1637013120000|2021-11-15 21:52:00|725.97|723.37|725.75|723.15|725.97|723.37|725.75|723.15|0
1637013130000|2021-11-15 21:52:10|725.97|723.37|725.97|723.37|725.97|723.37|725.97|723.37|0
1637013210000|2021-11-15 21:53:30|726.19|723.59|726.19|723.59|726.19|723.59|726.19|723.59|0
1637013270000|2021-11-15 21:54:30|725.97|723.37|725.97|723.37|725.97|723.37|725.97|723.37|0
1637013280000|2021-11-15 21:54:40|726.19|723.59|726.19|723.59|726.19|723.59|726.19|723.59|0
1637013300000|2021-11-15 21:55:00|726.4|723.8|726.4|723.8|726.4|723.8|726.4|723.8|0
1637013330000|2021-11-15 21:55:30|726.19|723.59|726.19|723.59|726.19|723.59|726.19|723.59|0
1637013360000|2021-11-15 21:56:00|726.4|723.8|726.4|723.8|726.4|723.8|726.4|723.8|0
1637013380000|2021-11-15 21:56:20|726.19|723.59|726.19|723.59|726.19|723.59|726.19|723.59|0
1637013390000|2021-11-15 21:56:30|726.18|723.58|726.18|723.58|726.18|723.58|726.18|723.58|0
1637013480000|2021-11-15 21:58:00|726.4|723.8|726.4|723.8|726.4|723.8|726.4|723.8|0
1637013540000|2021-11-15 21:59:00|726.18|723.58|726.18|723.58|726.18|723.58|726.18|723.58|0
1637013550000|2021-11-15 21:59:10|726.4|723.8|726.4|723.8|726.4|723.8|726.4|723.8|0
1637013570000|2021-11-15 21:59:30|726.62|724.02|726.62|724.02|726.62|724.02|726.62|724.02|0
1637013590000|2021-11-15 21:59:50|726.72|724.12|726.6|724|726.72|724.12|726.5|723.9|0
1637013600000|2021-11-15 22:00:00|726.5|723.9|726.44|723.84|726.5|723.9|726.44|723.84|0
1637013680000|2021-11-15 22:01:20|726.48|723.88|726.48|723.88|726.48|723.88|726.48|723.88|0
1637013750000|2021-11-15 22:02:30|726.57|723.97|726.57|723.97|726.57|723.97|726.57|723.97|0
1637013820000|2021-11-15 22:03:40|726.79|724.19|726.79|724.19|726.79|724.19|726.79|724.19|0
1637013840000|2021-11-15 22:04:00|726.57|723.97|726.57|723.97|726.57|723.97|726.57|723.97|0
1637013880000|2021-11-15 22:04:40|726.5|723.9|726.5|723.9|726.5|723.9|726.5|723.9|0
1637013890000|2021-11-15 22:04:50|726.54|723.94|726.41|723.81|726.54|723.94|726.41|723.81|0
1637013920000|2021-11-15 22:05:20|726.38|723.78|726.41|723.81|726.41|723.81|726.38|723.78|0
1637013970000|2021-11-15 22:06:10|726.38|723.78|726.35|723.75|726.41|723.81|726.35|723.75|0
1637013980000|2021-11-15 22:06:20|726.38|723.78|726.38|723.78|726.38|723.78|726.38|723.78|0
1637014630000|2021-11-15 22:17:10|726.37|723.77|726.37|723.77|726.37|723.77|726.37|723.77|0
1637014870000|2021-11-15 22:21:10|726.22|723.62|726.22|723.62|726.22|723.62|726.22|723.62|0
1637014960000|2021-11-15 22:22:40|726.12|723.52|726.12|723.52|726.12|723.52|726.12|723.52|0
1637014990000|2021-11-15 22:23:10|726.15|723.55|726.22|723.62|726.22|723.62|726.15|723.55|0
1637015000000|2021-11-15 22:23:20|726.24|723.64|726.24|723.64|726.24|723.64|726.24|723.64|0
1637015290000|2021-11-15 22:28:10|726.08|723.48|726.08|723.48|726.08|723.48|726.08|723.48|0
1637015310000|2021-11-15 22:28:30|726.05|723.45|726.05|723.45|726.05|723.45|726.05|723.45|0
1637015350000|2021-11-15 22:29:10|726.18|723.58|726.08|723.48|726.18|723.58|726.08|723.48|0
1637015360000|2021-11-15 22:29:20|726.12|723.52|726.12|723.52|726.12|723.52|726.12|723.52|0
1637015450000|2021-11-15 22:30:50|726.14|723.54|726.14|723.54|726.14|723.54|726.14|723.54|0
1637015470000|2021-11-15 22:31:10|726.24|723.64|726.24|723.64|726.24|723.64|726.24|723.64|0
1637015480000|2021-11-15 22:31:20|726.27|723.67|726.24|723.64|726.27|723.67|726.24|723.64|0
1637015580000|2021-11-15 22:33:00|726.27|723.67|726.27|723.67|726.27|723.67|726.27|723.67|0
1637015620000|2021-11-15 22:33:40|726.31|723.71|726.27|723.67|726.31|723.71|726.27|723.67|0
1637015730000|2021-11-15 22:35:30|726.14|723.54|726.14|723.54|726.14|723.54|726.14|723.54|0
1637015750000|2021-11-15 22:35:50|726.24|723.64|726.24|723.64|726.24|723.64|726.24|723.64|0
1637015780000|2021-11-15 22:36:20|726.14|723.54|726.14|723.54|726.14|723.54|726.14|723.54|0
1637015850000|2021-11-15 22:37:30|726.24|723.64|726.24|723.64|726.24|723.64|726.24|723.64|0
1637016020000|2021-11-15 22:40:20|726.27|723.67|726.27|723.67|726.27|723.67|726.27|723.67|0
1637016130000|2021-11-15 22:42:10|726.23|723.63|726.14|723.54|726.23|723.63|726.14|723.54|0
1637016150000|2021-11-15 22:42:30|726.23|723.63|726.27|723.67|726.27|723.67|726.23|723.63|0
1637016180000|2021-11-15 22:43:00|726.14|723.54|726.14|723.54|726.14|723.54|726.14|723.54|0
1637016360000|2021-11-15 22:46:00|726.11|723.51|726.11|723.51|726.11|723.51|726.11|723.51|0
1637016380000|2021-11-15 22:46:20|726.08|723.48|726.08|723.48|726.08|723.48|726.08|723.48|0
1637016400000|2021-11-15 22:46:40|725.79|723.19|725.79|723.19|725.79|723.19|725.79|723.19|0
1637016410000|2021-11-15 22:46:50|725.76|723.16|725.7|723.1|725.76|723.16|725.7|723.1|0
1637016420000|2021-11-15 22:47:00|725.64|723.04|725.64|723.04|725.64|723.04|725.64|723.04|0
1637016430000|2021-11-15 22:47:10|725.66|723.06|725.66|723.06|725.66|723.06|725.66|723.06|0
1637016440000|2021-11-15 22:47:20|725.76|723.16|725.57|722.97|725.76|723.16|725.57|722.97|0
1637016450000|2021-11-15 22:47:30|725.66|723.06|725.83|723.23|725.83|723.23|725.66|723.06|0
1637016480000|2021-11-15 22:48:00|725.79|723.19|725.79|723.19|725.79|723.19|725.79|723.19|0
1637016590000|2021-11-15 22:49:50|725.73|723.13|725.73|723.13|725.73|723.13|725.73|723.13|0
1637016600000|2021-11-15 22:50:00|725.76|723.16|725.76|723.16|725.76|723.16|725.76|723.16|0
1637016620000|2021-11-15 22:50:20|725.75|723.15|725.75|723.15|725.75|723.15|725.75|723.15|0
1637016640000|2021-11-15 22:50:40|725.73|723.13|725.73|723.13|725.73|723.13|725.73|723.13|0
1637016680000|2021-11-15 22:51:20|725.66|723.06|725.73|723.13|725.73|723.13|725.66|723.06|0
1637016700000|2021-11-15 22:51:40|725.54|722.94|725.54|722.94|725.54|722.94|725.54|722.94|0
1637016720000|2021-11-15 22:52:00|725.57|722.97|725.57|722.97|725.57|722.97|725.57|722.97|0
1637016780000|2021-11-15 22:53:00|725.6|723|725.6|723|725.6|723|725.6|723|0
1637016800000|2021-11-15 22:53:20|725.66|723.06|725.66|723.06|725.66|723.06|725.66|723.06|0
1637016810000|2021-11-15 22:53:30|725.5|722.9|725.5|722.9|725.5|722.9|725.5|722.9|0
1637016830000|2021-11-15 22:53:50|725.57|722.97|725.57|722.97|725.57|722.97|725.57|722.97|0
1637016850000|2021-11-15 22:54:10|725.66|723.06|725.66|723.06|725.66|723.06|725.66|723.06|0
1637016920000|2021-11-15 22:55:20|725.73|723.13|725.73|723.13|725.73|723.13|725.73|723.13|0
1637017010000|2021-11-15 22:56:50|725.79|723.19|725.79|723.19|725.79|723.19|725.79|723.19|0
1637017060000|2021-11-15 22:57:40|725.85|723.25|725.94|723.34|725.94|723.34|725.85|723.25|0
1637017070000|2021-11-15 22:57:50|725.88|723.28|725.88|723.28|725.88|723.28|725.88|723.28|0
1637017090000|2021-11-15 22:58:10|725.79|723.19|725.79|723.19|725.79|723.19|725.79|723.19|0
1637017100000|2021-11-15 22:58:20|726.01|723.41|726.01|723.41|726.04|723.44|726.01|723.41|0
1637017120000|2021-11-15 22:58:40|725.92|723.32|725.98|723.38|725.98|723.38|725.92|723.32|0
1637017130000|2021-11-15 22:58:50|726.01|723.41|725.98|723.38|726.01|723.41|725.98|723.38|0
1637017140000|2021-11-15 22:59:00|725.85|723.25|725.88|723.28|725.88|723.28|725.85|723.25|0
1637017160000|2021-11-15 22:59:20|725.98|723.38|725.98|723.38|725.98|723.38|725.98|723.38|0
1637017180000|2021-11-15 22:59:40|726.01|723.41|726.01|723.41|726.01|723.41|726.01|723.41|0
1637017190000|2021-11-15 22:59:50|725.82|723.22|725.63|723.03|725.82|723.22|725.63|723.03|0
1637017200000|2021-11-15 23:00:00|726.26|723.66|726.26|723.66|726.48|723.88|726.26|723.66|0
1637017210000|2021-11-15 23:00:10|726.37|723.77|726.59|723.99|726.59|723.99|726.37|723.77|0
1637017230000|2021-11-15 23:00:30|726.37|723.77|726.16|723.56|726.37|723.77|726.16|723.56|0
1637017240000|2021-11-15 23:00:40|726.26|723.66|726.37|723.77|726.37|723.77|726.26|723.66|0
1637017260000|2021-11-15 23:01:00|726.48|723.88|726.37|723.77|726.48|723.88|726.37|723.77|0
1637017280000|2021-11-15 23:01:20|726.59|723.99|726.59|723.99|726.59|723.99|726.59|723.99|0
1637017290000|2021-11-15 23:01:30|726.37|723.77|726.16|723.56|726.37|723.77|726.16|723.56|0
1637017300000|2021-11-15 23:01:40|725.94|723.34|726.16|723.56|726.16|723.56|725.94|723.34|0
1637017320000|2021-11-15 23:02:00|725.94|723.34|725.94|723.34|726.04|723.44|725.94|723.34|0
1637017330000|2021-11-15 23:02:10|726.16|723.56|726.16|723.56|726.16|723.56|726.16|723.56|0
1637017370000|2021-11-15 23:02:50|725.94|723.34|726.16|723.56|726.16|723.56|725.94|723.34|0
1637017430000|2021-11-15 23:03:50|726.37|723.77|726.16|723.56|726.37|723.77|726.16|723.56|0
1637017500000|2021-11-15 23:05:00|725.94|723.34|726.16|723.56|726.16|723.56|725.94|723.34|0
1637017510000|2021-11-15 23:05:10|726.04|723.44|726.16|723.56|726.16|723.56|726.04|723.44|0
1637017530000|2021-11-15 23:05:30|726.15|723.55|726.15|723.55|726.15|723.55|726.15|723.55|0
1637017540000|2021-11-15 23:05:40|726.37|723.77|726.37|723.77|726.37|723.77|726.37|723.77|0
1637017560000|2021-11-15 23:06:00|726.59|723.99|726.59|723.99|726.59|723.99|726.59|723.99|0
1637017570000|2021-11-15 23:06:10|726.37|723.77|726.37|723.77|726.37|723.77|726.37|723.77|0
1637017670000|2021-11-15 23:07:50|726.59|723.99|726.59|723.99|726.59|723.99|726.59|723.99|0
1637017740000|2021-11-15 23:09:00|726.47|723.87|726.37|723.77|726.47|723.87|726.37|723.77|0
1637017760000|2021-11-15 23:09:20|726.59|723.99|726.37|723.77|726.59|723.99|726.37|723.77|0
1637017770000|2021-11-15 23:09:30|726.59|723.99|726.59|723.99|726.59|723.99|726.59|723.99|0
1637017780000|2021-11-15 23:09:40|726.37|723.77|726.37|723.77|726.37|723.77|726.37|723.77|0
1637017800000|2021-11-15 23:10:00|726.47|723.87|726.59|723.99|726.59|723.99|726.47|723.87|0
1637017820000|2021-11-15 23:10:20|726.37|723.77|726.37|723.77|726.37|723.77|726.37|723.77|0
1637017880000|2021-11-15 23:11:20|726.59|723.99|726.59|723.99|726.59|723.99|726.59|723.99|0
1637017890000|2021-11-15 23:11:30|726.37|723.77|726.37|723.77|726.37|723.77|726.37|723.77|0
1637017950000|2021-11-15 23:12:30|726.15|723.55|726.15|723.55|726.15|723.55|726.15|723.55|0
1637017970000|2021-11-15 23:12:50|725.94|723.34|725.94|723.34|725.94|723.34|725.94|723.34|0
1637018030000|2021-11-15 23:13:50|725.72|723.12|725.72|723.12|725.72|723.12|725.72|723.12|0
1637018040000|2021-11-15 23:14:00|725.5|722.9|725.5|722.9|725.5|722.9|725.5|722.9|0
1637018060000|2021-11-15 23:14:20|725.29|722.69|725.29|722.69|725.29|722.69|725.29|722.69|0
1637018090000|2021-11-15 23:14:50|725.07|722.47|725.07|722.47|725.07|722.47|725.07|722.47|0
1637018100000|2021-11-15 23:15:00|724.85|722.25|724.85|722.25|724.85|722.25|724.85|722.25|0
1637018140000|2021-11-15 23:15:40|725.07|722.47|725.07|722.47|725.07|722.47|725.07|722.47|0
1637018220000|2021-11-15 23:17:00|724.85|722.25|724.85|722.25|724.85|722.25|724.85|722.25|0
1637018260000|2021-11-15 23:17:40|724.64|722.04|724.85|722.25|724.85|722.25|724.64|722.04|0
1637018270000|2021-11-15 23:17:50|724.64|722.04|724.64|722.04|724.64|722.04|724.64|722.04|0
1637018310000|2021-11-15 23:18:30|724.74|722.14|724.85|722.25|724.85|722.25|724.74|722.14|0
1637018320000|2021-11-15 23:18:40|724.64|722.04|724.64|722.04|724.64|722.04|724.64|722.04|0
1637018340000|2021-11-15 23:19:00|724.52|721.92|724.42|721.82|724.52|721.92|724.42|721.82|0
1637018370000|2021-11-15 23:19:30|724.64|722.04|724.64|722.04|724.64|722.04|724.64|722.04|0
1637018380000|2021-11-15 23:19:40|724.74|722.14|724.85|722.25|724.85|722.25|724.74|722.14|0
1637018390000|2021-11-15 23:19:50|724.74|722.14|724.74|722.14|724.74|722.14|724.74|722.14|0
1637018400000|2021-11-15 23:20:00|724.85|722.25|724.85|722.25|724.85|722.25|724.74|722.14|0
1637018410000|2021-11-15 23:20:10|724.74|722.14|724.85|722.25|724.85|722.25|724.74|722.14|0
1637018460000|2021-11-15 23:21:00|725.07|722.47|725.07|722.47|725.07|722.47|725.07|722.47|0
1637018490000|2021-11-15 23:21:30|724.85|722.25|724.85|722.25|724.85|722.25|724.85|722.25|0
1637018550000|2021-11-15 23:22:30|725.07|722.47|725.07|722.47|725.07|722.47|725.07|722.47|0
1637018680000|2021-11-15 23:24:40|724.85|722.25|724.85|722.25|724.85|722.25|724.85|722.25|0
1637018690000|2021-11-15 23:24:50|725.07|722.47|725.07|722.47|725.07|722.47|725.07|722.47|0
1637018700000|2021-11-15 23:25:00|724.85|722.25|724.85|722.25|724.85|722.25|724.85|722.25|0
1637018710000|2021-11-15 23:25:10|724.63|722.03|724.42|721.82|724.63|722.03|724.42|721.82|0
1637018720000|2021-11-15 23:25:20|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1637018740000|2021-11-15 23:25:40|724.85|722.25|724.85|722.25|724.85|722.25|724.85|722.25|0
1637018750000|2021-11-15 23:25:50|724.74|722.14|724.63|722.03|724.74|722.14|724.63|722.03|0
1637018770000|2021-11-15 23:26:10|724.42|721.82|724.63|722.03|724.63|722.03|724.42|721.82|0
1637018830000|2021-11-15 23:27:10|724.42|721.82|724.42|721.82|724.42|721.82|724.42|721.82|0
1637018840000|2021-11-15 23:27:20|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1637018900000|2021-11-15 23:28:20|724.85|722.25|725.06|722.46|725.06|722.46|724.85|722.25|0
1637018920000|2021-11-15 23:28:40|724.85|722.25|724.85|722.25|724.85|722.25|724.85|722.25|0
1637018980000|2021-11-15 23:29:40|725.06|722.46|725.06|722.46|725.06|722.46|725.06|722.46|0
1637018990000|2021-11-15 23:29:50|725.28|722.68|725.28|722.68|725.28|722.68|725.28|722.68|0
1637019000000|2021-11-15 23:30:00|725.06|722.46|725.06|722.46|725.06|722.46|725.06|722.46|0
1637019020000|2021-11-15 23:30:20|725.28|722.68|725.28|722.68|725.28|722.68|725.28|722.68|0
1637019040000|2021-11-15 23:30:40|725.06|722.46|725.06|722.46|725.06|722.46|725.06|722.46|0
1637019060000|2021-11-15 23:31:00|724.85|722.25|724.85|722.25|724.85|722.25|724.85|722.25|0
1637019080000|2021-11-15 23:31:20|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1637019100000|2021-11-15 23:31:40|724.85|722.25|724.85|722.25|724.85|722.25|724.85|722.25|0
1637019120000|2021-11-15 23:32:00|724.73|722.13|724.63|722.03|724.73|722.13|724.63|722.03|0
1637019130000|2021-11-15 23:32:10|724.73|722.13|724.85|722.25|724.85|722.25|724.73|722.13|0
1637019180000|2021-11-15 23:33:00|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1637019220000|2021-11-15 23:33:40|724.85|722.25|724.85|722.25|724.85|722.25|724.85|722.25|0
1637019250000|2021-11-15 23:34:10|724.84|722.24|724.84|722.24|724.84|722.24|724.84|722.24|0
1637019290000|2021-11-15 23:34:50|724.95|722.35|724.95|722.35|724.95|722.35|724.95|722.35|0
1637019300000|2021-11-15 23:35:00|725.06|722.46|725.28|722.68|725.28|722.68|725.06|722.46|0
1637019400000|2021-11-15 23:36:40|725.49|722.89|725.71|723.11|725.71|723.11|725.49|722.89|0
1637019420000|2021-11-15 23:37:00|725.28|722.68|725.49|722.89|725.49|722.89|725.28|722.68|0
1637019460000|2021-11-15 23:37:40|725.28|722.68|725.28|722.68|725.28|722.68|725.06|722.46|0
1637019470000|2021-11-15 23:37:50|725.06|722.46|725.06|722.46|725.06|722.46|725.06|722.46|0
1637019480000|2021-11-15 23:38:00|725.28|722.68|725.16|722.56|725.28|722.68|725.16|722.56|0
1637019490000|2021-11-15 23:38:10|725.06|722.46|724.84|722.24|725.06|722.46|724.84|722.24|0
1637019500000|2021-11-15 23:38:20|725.06|722.46|724.95|722.35|725.06|722.46|724.95|722.35|0
1637019510000|2021-11-15 23:38:30|725.06|722.46|725.06|722.46|725.06|722.46|725.06|722.46|0
1637019540000|2021-11-15 23:39:00|725.28|722.68|725.28|722.68|725.28|722.68|725.28|722.68|0
1637019550000|2021-11-15 23:39:10|725.06|722.46|725.06|722.46|725.06|722.46|725.06|722.46|0
1637019600000|2021-11-15 23:40:00|725.27|722.67|725.27|722.67|725.27|722.67|725.27|722.67|0
1637019610000|2021-11-15 23:40:10|725.06|722.46|725.06|722.46|725.06|722.46|725.06|722.46|0
1637019640000|2021-11-15 23:40:40|725.27|722.67|725.27|722.67|725.27|722.67|725.27|722.67|0
1637019650000|2021-11-15 23:40:50|725.06|722.46|725.06|722.46|725.06|722.46|725.06|722.46|0
1637019660000|2021-11-15 23:41:00|724.84|722.24|725.06|722.46|725.06|722.46|724.84|722.24|0
1637019690000|2021-11-15 23:41:30|725.27|722.67|725.27|722.67|725.27|722.67|725.27|722.67|0
1637019730000|2021-11-15 23:42:10|725.06|722.46|725.27|722.67|725.27|722.67|725.06|722.46|0
1637019740000|2021-11-15 23:42:20|725.06|722.46|725.06|722.46|725.06|722.46|725.06|722.46|0
1637019750000|2021-11-15 23:42:30|725.16|722.56|725.27|722.67|725.27|722.67|725.16|722.56|0
1637019760000|2021-11-15 23:42:40|725.49|722.89|725.49|722.89|725.49|722.89|725.49|722.89|0
1637019770000|2021-11-15 23:42:50|725.27|722.67|725.27|722.67|725.27|722.67|725.27|722.67|0
1637019780000|2021-11-15 23:43:00|725.49|722.89|725.27|722.67|725.49|722.89|725.27|722.67|0
1637019820000|2021-11-15 23:43:40|725.49|722.89|725.49|722.89|725.49|722.89|725.27|722.67|0
1637019840000|2021-11-15 23:44:00|725.71|723.11|725.71|723.11|725.71|723.11|725.71|723.11|0
1637019850000|2021-11-15 23:44:10|725.49|722.89|725.49|722.89|725.49|722.89|725.49|722.89|0
1637019910000|2021-11-15 23:45:10|725.71|723.11|725.49|722.89|725.71|723.11|725.49|722.89|0
1637019940000|2021-11-15 23:45:40|725.27|722.67|725.27|722.67|725.27|722.67|725.27|722.67|0
1637019970000|2021-11-15 23:46:10|725.06|722.46|725.06|722.46|725.06|722.46|725.06|722.46|0
1637019980000|2021-11-15 23:46:20|725.27|722.67|725.27|722.67|725.27|722.67|725.27|722.67|0
1637019990000|2021-11-15 23:46:30|725.06|722.46|725.06|722.46|725.06|722.46|725.06|722.46|0
1637020000000|2021-11-15 23:46:40|724.84|722.24|724.84|722.24|725.06|722.46|724.84|722.24|0
1637020020000|2021-11-15 23:47:00|724.62|722.02|724.84|722.24|724.84|722.24|724.62|722.02|0
1637020090000|2021-11-15 23:48:10|724.73|722.13|724.62|722.02|724.73|722.13|724.62|722.02|0
1637020120000|2021-11-15 23:48:40|724.84|722.24|724.84|722.24|725.05|722.45|724.84|722.24|0
1637020140000|2021-11-15 23:49:00|725.05|722.45|725.05|722.45|725.05|722.45|725.05|722.45|0
1637020160000|2021-11-15 23:49:20|725.27|722.67|725.05|722.45|725.27|722.67|725.05|722.45|0
1637020180000|2021-11-15 23:49:40|724.84|722.24|724.84|722.24|724.84|722.24|724.84|722.24|0
1637020200000|2021-11-15 23:50:00|724.94|722.34|725.05|722.45|725.05|722.45|724.94|722.34|0
1637020270000|2021-11-15 23:51:10|724.84|722.24|725.05|722.45|725.05|722.45|724.84|722.24|0
1637020280000|2021-11-15 23:51:20|724.62|722.02|724.62|722.02|724.62|722.02|724.62|722.02|0
1637020290000|2021-11-15 23:51:30|724.84|722.24|724.84|722.24|724.84|722.24|724.62|722.02|0
1637020300000|2021-11-15 23:51:40|724.72|722.12|724.72|722.12|724.72|722.12|724.72|722.12|0
1637020310000|2021-11-15 23:51:50|724.84|722.24|724.84|722.24|724.84|722.24|724.84|722.24|0
1637020390000|2021-11-15 23:53:10|725.05|722.45|725.05|722.45|725.05|722.45|725.05|722.45|0
1637020420000|2021-11-15 23:53:40|725.27|722.67|725.27|722.67|725.27|722.67|725.27|722.67|0
1637020430000|2021-11-15 23:53:50|725.05|722.45|725.05|722.45|725.05|722.45|725.05|722.45|0
1637020460000|2021-11-15 23:54:20|725.16|722.56|725.27|722.67|725.27|722.67|725.16|722.56|0
1637020520000|2021-11-15 23:55:20|725.48|722.88|725.48|722.88|725.48|722.88|725.48|722.88|0
1637020540000|2021-11-15 23:55:40|725.27|722.67|725.48|722.88|725.48|722.88|725.27|722.67|0
1637020550000|2021-11-15 23:55:50|725.27|722.67|725.27|722.67|725.27|722.67|725.27|722.67|0
1637020620000|2021-11-15 23:57:00|725.48|722.88|725.48|722.88|725.48|722.88|725.48|722.88|0
1637020630000|2021-11-15 23:57:10|725.37|722.77|725.37|722.77|725.37|722.77|725.37|722.77|0
1637020640000|2021-11-15 23:57:20|725.48|722.88|725.48|722.88|725.48|722.88|725.48|722.88|0
1637020650000|2021-11-15 23:57:30|725.27|722.67|725.48|722.88|725.48|722.88|725.27|722.67|0
1637020680000|2021-11-15 23:58:00|725.27|722.67|725.27|722.67|725.27|722.67|725.27|722.67|0
1637020800000|2021-11-16 00:00:00|725.48|722.88|725.48|722.88|725.48|722.88|725.48|722.88|0
1637020810000|2021-11-16 00:00:10|725.91|723.31|725.91|723.31|725.91|723.31|725.91|723.31|0
1637020820000|2021-11-16 00:00:20|725.7|723.1|725.7|723.1|725.91|723.31|725.7|723.1|0
1637020830000|2021-11-16 00:00:30|725.48|722.88|725.48|722.88|725.48|722.88|725.48|722.88|0
1637020840000|2021-11-16 00:00:40|725.7|723.1|725.7|723.1|725.7|723.1|725.7|723.1|0
1637020850000|2021-11-16 00:00:50|725.91|723.31|725.7|723.1|725.91|723.31|725.7|723.1|0
1637020870000|2021-11-16 00:01:10|725.48|722.88|725.48|722.88|725.48|722.88|725.48|722.88|0
1637020880000|2021-11-16 00:01:20|725.27|722.67|725.27|722.67|725.27|722.67|725.27|722.67|0
1637020890000|2021-11-16 00:01:30|725.15|722.55|725.27|722.67|725.27|722.67|725.05|722.45|0
1637020900000|2021-11-16 00:01:40|725.05|722.45|725.27|722.67|725.27|722.67|725.05|722.45|0
1637020920000|2021-11-16 00:02:00|725.48|722.88|725.27|722.67|725.48|722.88|725.27|722.67|0
1637020940000|2021-11-16 00:02:20|725.48|722.88|725.48|722.88|725.48|722.88|725.48|722.88|0
1637020950000|2021-11-16 00:02:30|725.7|723.1|725.7|723.1|725.7|723.1|725.7|723.1|0
1637020960000|2021-11-16 00:02:40|725.91|723.31|726.13|723.53|726.13|723.53|725.91|723.31|0
1637020970000|2021-11-16 00:02:50|725.91|723.31|726.13|723.53|726.13|723.53|725.91|723.31|0
1637020980000|2021-11-16 00:03:00|726.35|723.75|726.13|723.53|726.35|723.75|726.13|723.53|0
1637020990000|2021-11-16 00:03:10|726.35|723.75|726.35|723.75|726.35|723.75|726.35|723.75|0
1637021000000|2021-11-16 00:03:20|726.56|723.96|726.56|723.96|726.56|723.96|726.56|723.96|0
1637021010000|2021-11-16 00:03:30|726.35|723.75|726.78|724.18|726.78|724.18|726.35|723.75|0
1637021020000|2021-11-16 00:03:40|726.67|724.07|727.21|724.61|727.21|724.61|726.67|724.07|0
1637021030000|2021-11-16 00:03:50|727.43|724.83|727|724.4|727.43|724.83|727|724.4|0
1637021040000|2021-11-16 00:04:00|727.21|724.61|727.43|724.83|727.43|724.83|727.21|724.61|0
1637021050000|2021-11-16 00:04:10|727.21|724.61|726.99|724.39|727.21|724.61|726.99|724.39|0
1637021060000|2021-11-16 00:04:20|726.78|724.18|726.78|724.18|726.78|724.18|726.78|724.18|0
1637021070000|2021-11-16 00:04:30|726.88|724.28|726.99|724.39|726.99|724.39|726.78|724.18|0
1637021100000|2021-11-16 00:05:00|726.78|724.18|726.67|724.07|726.78|724.18|726.67|724.07|0
1637021110000|2021-11-16 00:05:10|726.78|724.18|726.78|724.18|726.78|724.18|726.78|724.18|0
1637021120000|2021-11-16 00:05:20|726.67|724.07|726.56|723.96|726.78|724.18|726.56|723.96|0
1637021130000|2021-11-16 00:05:30|726.67|724.07|726.67|724.07|726.67|724.07|726.67|724.07|0
1637021140000|2021-11-16 00:05:40|726.35|723.75|726.35|723.75|726.35|723.75|726.35|723.75|0
1637021150000|2021-11-16 00:05:50|726.13|723.53|726.35|723.75|726.35|723.75|726.13|723.53|0
1637021160000|2021-11-16 00:06:00|726.13|723.53|726.35|723.75|726.35|723.75|726.13|723.53|0
1637021170000|2021-11-16 00:06:10|726.23|723.63|726.23|723.63|726.23|723.63|726.23|723.63|0
1637021180000|2021-11-16 00:06:20|726.13|723.53|725.91|723.31|726.13|723.53|725.91|723.31|0
1637021200000|2021-11-16 00:06:40|726.13|723.53|726.13|723.53|726.13|723.53|726.13|723.53|0
1637021210000|2021-11-16 00:06:50|726.02|723.42|726.02|723.42|726.02|723.42|726.02|723.42|0
1637021220000|2021-11-16 00:07:00|725.91|723.31|726.13|723.53|726.34|723.74|725.91|723.31|0
1637021230000|2021-11-16 00:07:10|726.34|723.74|726.23|723.63|726.34|723.74|726.13|723.53|0
1637021240000|2021-11-16 00:07:20|726.34|723.74|726.34|723.74|726.34|723.74|726.13|723.53|0
1637021250000|2021-11-16 00:07:30|726.13|723.53|726.13|723.53|726.13|723.53|726.13|723.53|0
1637021260000|2021-11-16 00:07:40|726.34|723.74|726.13|723.53|726.34|723.74|726.13|723.53|0
1637021280000|2021-11-16 00:08:00|726.34|723.74|726.34|723.74|726.34|723.74|726.34|723.74|0
1637021290000|2021-11-16 00:08:10|726.23|723.63|726.23|723.63|726.23|723.63|726.23|723.63|0
1637021300000|2021-11-16 00:08:20|726.13|723.53|726.34|723.74|726.34|723.74|726.13|723.53|0
1637021320000|2021-11-16 00:08:40|726.13|723.53|726.34|723.74|726.34|723.74|726.13|723.53|0
1637021340000|2021-11-16 00:09:00|726.13|723.53|725.91|723.31|726.13|723.53|725.91|723.31|0
1637021350000|2021-11-16 00:09:10|726.13|723.53|726.13|723.53|726.13|723.53|726.13|723.53|0
1637021360000|2021-11-16 00:09:20|726.01|723.41|725.91|723.31|726.01|723.41|725.91|723.31|0
1637021380000|2021-11-16 00:09:40|725.8|723.2|725.91|723.31|725.91|723.31|725.8|723.2|0
1637021390000|2021-11-16 00:09:50|725.69|723.09|725.91|723.31|725.91|723.31|725.69|723.09|0
1637021430000|2021-11-16 00:10:30|725.8|723.2|725.8|723.2|725.8|723.2|725.8|723.2|0
1637021440000|2021-11-16 00:10:40|725.69|723.09|725.69|723.09|725.69|723.09|725.69|723.09|0
1637021450000|2021-11-16 00:10:50|725.91|723.31|725.69|723.09|725.91|723.31|725.69|723.09|0
1637021460000|2021-11-16 00:11:00|725.91|723.31|725.69|723.09|725.91|723.31|725.69|723.09|0
1637021510000|2021-11-16 00:11:50|725.91|723.31|725.91|723.31|725.91|723.31|725.91|723.31|0
1637021540000|2021-11-16 00:12:20|725.69|723.09|725.69|723.09|725.69|723.09|725.69|723.09|0
1637021580000|2021-11-16 00:13:00|725.91|723.31|725.69|723.09|725.91|723.31|725.69|723.09|0
1637021590000|2021-11-16 00:13:10|725.48|722.88|725.69|723.09|725.69|723.09|725.48|722.88|0
1637021600000|2021-11-16 00:13:20|725.48|722.88|725.69|723.09|725.69|723.09|725.48|722.88|0
1637021630000|2021-11-16 00:13:50|725.48|722.88|725.48|722.88|725.48|722.88|725.48|722.88|0
1637021660000|2021-11-16 00:14:20|725.69|723.09|725.69|723.09|725.69|723.09|725.69|723.09|0
1637021700000|2021-11-16 00:15:00|725.48|722.88|725.48|722.88|725.48|722.88|725.48|722.88|0
1637021710000|2021-11-16 00:15:10|725.69|723.09|725.69|723.09|725.69|723.09|725.69|723.09|0
1637021740000|2021-11-16 00:15:40|725.48|722.88|725.48|722.88|725.48|722.88|725.48|722.88|0
1637021760000|2021-11-16 00:16:00|725.69|723.09|725.69|723.09|725.69|723.09|725.69|723.09|0
1637021770000|2021-11-16 00:16:10|725.48|722.88|725.48|722.88|725.48|722.88|725.26|722.66|0
1637021790000|2021-11-16 00:16:30|725.26|722.66|725.26|722.66|725.26|722.66|725.26|722.66|0
1637021820000|2021-11-16 00:17:00|725.48|722.88|725.48|722.88|725.48|722.88|725.48|722.88|0
1637021830000|2021-11-16 00:17:10|725.47|722.87|725.47|722.87|725.47|722.87|725.47|722.87|0
1637021840000|2021-11-16 00:17:20|725.69|723.09|725.69|723.09|725.69|723.09|725.69|723.09|0
1637021850000|2021-11-16 00:17:30|725.47|722.87|725.47|722.87|725.47|722.87|725.47|722.87|0
1637021860000|2021-11-16 00:17:40|725.69|723.09|725.47|722.87|725.69|723.09|725.47|722.87|0
1637021870000|2021-11-16 00:17:50|725.69|723.09|725.69|723.09|725.69|723.09|725.69|723.09|0
1637021880000|2021-11-16 00:18:00|725.47|722.87|725.47|722.87|725.47|722.87|725.47|722.87|0
1637021900000|2021-11-16 00:18:20|725.26|722.66|725.26|722.66|725.26|722.66|725.26|722.66|0
1637021920000|2021-11-16 00:18:40|724.61|722.01|724.83|722.23|724.83|722.23|724.61|722.01|0
1637021930000|2021-11-16 00:18:50|724.61|722.01|724.61|722.01|724.61|722.01|724.61|722.01|0
1637021940000|2021-11-16 00:19:00|724.39|721.79|724.61|722.01|724.61|722.01|724.39|721.79|0
1637021970000|2021-11-16 00:19:30|724.83|722.23|724.83|722.23|724.83|722.23|724.83|722.23|0
1637022010000|2021-11-16 00:20:10|724.82|722.22|724.82|722.22|724.82|722.22|724.82|722.22|0
1637022020000|2021-11-16 00:20:20|724.93|722.33|725.04|722.44|725.04|722.44|724.93|722.33|0
1637022030000|2021-11-16 00:20:30|725.26|722.66|725.26|722.66|725.26|722.66|725.26|722.66|0
1637022040000|2021-11-16 00:20:40|725.47|722.87|725.47|722.87|725.47|722.87|725.26|722.66|0
1637022060000|2021-11-16 00:21:00|725.69|723.09|725.69|723.09|725.69|723.09|725.69|723.09|0
1637022070000|2021-11-16 00:21:10|725.91|723.31|725.69|723.09|725.91|723.31|725.69|723.09|0
1637022080000|2021-11-16 00:21:20|725.47|722.87|725.47|722.87|725.47|722.87|725.47|722.87|0
1637022090000|2021-11-16 00:21:30|725.26|722.66|725.26|722.66|725.26|722.66|725.26|722.66|0
1637022100000|2021-11-16 00:21:40|725.47|722.87|725.47|722.87|725.47|722.87|725.47|722.87|0
1637022110000|2021-11-16 00:21:50|725.26|722.66|725.26|722.66|725.26|722.66|725.26|722.66|0
1637022140000|2021-11-16 00:22:20|725.04|722.44|724.82|722.22|725.04|722.44|724.82|722.22|0
1637022160000|2021-11-16 00:22:40|724.61|722.01|724.82|722.22|724.82|722.22|724.61|722.01|0
1637022170000|2021-11-16 00:22:50|724.61|722.01|724.61|722.01|724.61|722.01|724.61|722.01|0
1637022180000|2021-11-16 00:23:00|724.39|721.79|724.39|721.79|724.39|721.79|724.39|721.79|0
1637022200000|2021-11-16 00:23:20|724.18|721.58|724.18|721.58|724.18|721.58|724.18|721.58|0
1637022210000|2021-11-16 00:23:30|724.17|721.57|723.96|721.36|724.17|721.57|723.96|721.36|0
1637022220000|2021-11-16 00:23:40|724.17|721.57|724.17|721.57|724.17|721.57|724.17|721.57|0
1637022230000|2021-11-16 00:23:50|723.96|721.36|723.96|721.36|724.17|721.57|723.96|721.36|0
1637022250000|2021-11-16 00:24:10|723.74|721.14|723.96|721.36|723.96|721.36|723.74|721.14|0
1637022260000|2021-11-16 00:24:20|723.85|721.25|723.74|721.14|723.85|721.25|723.74|721.14|0
1637022280000|2021-11-16 00:24:40|723.96|721.36|723.96|721.36|723.96|721.36|723.74|721.14|0
1637022300000|2021-11-16 00:25:00|723.74|721.14|723.74|721.14|723.74|721.14|723.74|721.14|0
1637022320000|2021-11-16 00:25:20|723.96|721.36|723.96|721.36|723.96|721.36|723.96|721.36|0
1637022330000|2021-11-16 00:25:30|724.17|721.57|724.17|721.57|724.17|721.57|724.17|721.57|0
1637022340000|2021-11-16 00:25:40|723.96|721.36|723.96|721.36|724.17|721.57|723.96|721.36|0
1637022350000|2021-11-16 00:25:50|724.17|721.57|723.96|721.36|724.17|721.57|723.96|721.36|0
1637022370000|2021-11-16 00:26:10|723.74|721.14|723.74|721.14|723.74|721.14|723.74|721.14|0
1637022390000|2021-11-16 00:26:30|723.96|721.36|723.96|721.36|723.96|721.36|723.74|721.14|0
1637022400000|2021-11-16 00:26:40|723.85|721.25|723.85|721.25|723.96|721.36|723.85|721.25|0
1637022410000|2021-11-16 00:26:50|723.96|721.36|723.84|721.24|723.96|721.36|723.74|721.14|0
1637022420000|2021-11-16 00:27:00|723.74|721.14|723.74|721.14|723.74|721.14|723.53|720.93|0
1637022430000|2021-11-16 00:27:10|723.53|720.93|723.31|720.71|723.53|720.93|723.31|720.71|0
1637022450000|2021-11-16 00:27:30|723.09|720.49|723.09|720.49|723.09|720.49|723.09|720.49|0
1637022460000|2021-11-16 00:27:40|723.31|720.71|723.2|720.6|723.31|720.71|723.2|720.6|0
1637022470000|2021-11-16 00:27:50|723.09|720.49|723.09|720.49|723.09|720.49|723.09|720.49|0
1637022480000|2021-11-16 00:28:00|723.31|720.71|723.52|720.92|723.52|720.92|723.31|720.71|0
1637022490000|2021-11-16 00:28:10|723.31|720.71|723.41|720.81|723.41|720.81|723.31|720.71|0
1637022500000|2021-11-16 00:28:20|723.52|720.92|723.52|720.92|723.52|720.92|723.52|720.92|0
1637022540000|2021-11-16 00:29:00|723.31|720.71|723.31|720.71|723.31|720.71|723.31|720.71|0
1637022560000|2021-11-16 00:29:20|723.52|720.92|723.52|720.92|723.52|720.92|723.52|720.92|0
1637022600000|2021-11-16 00:30:00|723.31|720.71|723.31|720.71|723.31|720.71|723.09|720.49|0
1637022610000|2021-11-16 00:30:10|723.09|720.49|723.09|720.49|723.31|720.71|723.09|720.49|0
1637022620000|2021-11-16 00:30:20|723.31|720.71|722.88|720.28|723.31|720.71|722.88|720.28|0
1637022640000|2021-11-16 00:30:40|722.66|720.06|722.88|720.28|722.88|720.28|722.66|720.06|0
1637022650000|2021-11-16 00:30:50|723.09|720.49|723.09|720.49|723.09|720.49|723.09|720.49|0
1637022660000|2021-11-16 00:31:00|722.88|720.28|722.88|720.28|722.88|720.28|722.88|720.28|0
1637022680000|2021-11-16 00:31:20|722.66|720.06|722.76|720.16|722.76|720.16|722.66|720.06|0
1637022690000|2021-11-16 00:31:30|722.87|720.27|722.87|720.27|722.87|720.27|722.87|720.27|0
1637022710000|2021-11-16 00:31:50|722.76|720.16|722.66|720.06|722.76|720.16|722.66|720.06|0
1637022720000|2021-11-16 00:32:00|722.76|720.16|722.76|720.16|722.76|720.16|722.76|720.16|0
1637022730000|2021-11-16 00:32:10|722.87|720.27|722.87|720.27|722.87|720.27|722.87|720.27|0
1637022750000|2021-11-16 00:32:30|723.09|720.49|723.09|720.49|723.09|720.49|723.09|720.49|0
1637022760000|2021-11-16 00:32:40|722.87|720.27|723.09|720.49|723.09|720.49|722.87|720.27|0
1637022780000|2021-11-16 00:33:00|723.31|720.71|723.31|720.71|723.31|720.71|723.31|720.71|0
1637022790000|2021-11-16 00:33:10|723.09|720.49|723.09|720.49|723.09|720.49|723.09|720.49|0
1637022810000|2021-11-16 00:33:30|722.87|720.27|722.87|720.27|722.87|720.27|722.87|720.27|0
1637022830000|2021-11-16 00:33:50|723.09|720.49|723.09|720.49|723.09|720.49|723.09|720.49|0
1637022870000|2021-11-16 00:34:30|723.31|720.71|723.31|720.71|723.31|720.71|723.31|720.71|0
1637022900000|2021-11-16 00:35:00|723.52|720.92|723.52|720.92|723.52|720.92|723.52|720.92|0
1637022940000|2021-11-16 00:35:40|723.74|721.14|723.74|721.14|723.74|721.14|723.74|721.14|0
1637022980000|2021-11-16 00:36:20|723.95|721.35|723.95|721.35|723.95|721.35|723.95|721.35|0
1637023010000|2021-11-16 00:36:50|723.74|721.14|723.74|721.14|723.74|721.14|723.74|721.14|0
1637023050000|2021-11-16 00:37:30|723.52|720.92|723.74|721.14|723.74|721.14|723.52|720.92|0
1637023060000|2021-11-16 00:37:40|723.52|720.92|723.52|720.92|723.62|721.02|723.52|720.92|0
1637023070000|2021-11-16 00:37:50|723.74|721.14|723.74|721.14|723.74|721.14|723.74|721.14|0
1637023090000|2021-11-16 00:38:10|723.84|721.24|723.95|721.35|723.95|721.35|723.84|721.24|0
1637023100000|2021-11-16 00:38:20|723.74|721.14|723.74|721.14|723.74|721.14|723.74|721.14|0
1637023120000|2021-11-16 00:38:40|723.95|721.35|724.17|721.57|724.17|721.57|723.95|721.35|0
1637023130000|2021-11-16 00:38:50|723.95|721.35|723.95|721.35|723.95|721.35|723.95|721.35|0
1637023140000|2021-11-16 00:39:00|724.17|721.57|724.17|721.57|724.17|721.57|724.17|721.57|0
1637023150000|2021-11-16 00:39:10|723.95|721.35|724.06|721.46|724.06|721.46|723.95|721.35|0
1637023160000|2021-11-16 00:39:20|724.17|721.57|723.95|721.35|724.17|721.57|723.95|721.35|0
1637023170000|2021-11-16 00:39:30|724.17|721.57|724.17|721.57|724.17|721.57|723.95|721.35|0
1637023190000|2021-11-16 00:39:50|723.95|721.35|724.17|721.57|724.17|721.57|723.95|721.35|0
1637023240000|2021-11-16 00:40:40|723.95|721.35|723.95|721.35|723.95|721.35|723.95|721.35|0
1637023250000|2021-11-16 00:40:50|724.17|721.57|724.17|721.57|724.17|721.57|724.17|721.57|0
1637023300000|2021-11-16 00:41:40|724.38|721.78|724.38|721.78|724.38|721.78|724.38|721.78|0
1637023310000|2021-11-16 00:41:50|724.6|722|724.6|722|724.6|722|724.6|722|0
1637023320000|2021-11-16 00:42:00|724.38|721.78|724.38|721.78|724.38|721.78|724.38|721.78|0
1637023340000|2021-11-16 00:42:20|724.17|721.57|723.95|721.35|724.17|721.57|723.95|721.35|0
1637023360000|2021-11-16 00:42:40|723.73|721.13|723.73|721.13|723.73|721.13|723.73|721.13|0
1637023370000|2021-11-16 00:42:50|723.09|720.49|723.09|720.49|723.09|720.49|723.09|720.49|0
1637023380000|2021-11-16 00:43:00|723.3|720.7|723.3|720.7|723.3|720.7|723.3|720.7|0
1637023420000|2021-11-16 00:43:40|723.52|720.92|723.73|721.13|723.73|721.13|723.52|720.92|0
1637023430000|2021-11-16 00:43:50|723.62|721.02|723.73|721.13|723.73|721.13|723.62|721.02|0
1637023440000|2021-11-16 00:44:00|723.95|721.35|723.95|721.35|723.95|721.35|723.95|721.35|0
1637023450000|2021-11-16 00:44:10|723.73|721.13|723.73|721.13|723.73|721.13|723.73|721.13|0
1637023460000|2021-11-16 00:44:20|723.84|721.24|723.73|721.13|723.84|721.24|723.73|721.13|0
1637023510000|2021-11-16 00:45:10|723.95|721.35|724.17|721.57|724.17|721.57|723.95|721.35|0
1637023550000|2021-11-16 00:45:50|724.38|721.78|724.38|721.78|724.38|721.78|724.38|721.78|0
1637023560000|2021-11-16 00:46:00|724.17|721.57|724.17|721.57|724.17|721.57|724.17|721.57|0
1637023570000|2021-11-16 00:46:10|723.95|721.35|723.95|721.35|723.95|721.35|723.95|721.35|0
1637023580000|2021-11-16 00:46:20|723.73|721.13|723.95|721.35|723.95|721.35|723.73|721.13|0
1637023600000|2021-11-16 00:46:40|724.05|721.45|724.05|721.45|724.05|721.45|724.05|721.45|0
1637023610000|2021-11-16 00:46:50|724.16|721.56|724.16|721.56|724.16|721.56|724.16|721.56|0
1637023650000|2021-11-16 00:47:30|724.27|721.67|724.38|721.78|724.38|721.78|724.27|721.67|0
1637023670000|2021-11-16 00:47:50|724.6|722|724.6|722|724.6|722|724.6|722|0
1637023680000|2021-11-16 00:48:00|724.38|721.78|724.6|722|724.6|722|724.38|721.78|0
1637023690000|2021-11-16 00:48:10|724.38|721.78|724.38|721.78|724.38|721.78|724.38|721.78|0
1637023730000|2021-11-16 00:48:50|724.6|722|724.6|722|724.6|722|724.6|722|0
1637023740000|2021-11-16 00:49:00|724.48|721.88|724.38|721.78|724.48|721.88|724.38|721.78|0
1637023790000|2021-11-16 00:49:50|724.6|722|724.6|722|724.6|722|724.6|722|0
1637023800000|2021-11-16 00:50:00|724.81|722.21|725.03|722.43|725.03|722.43|724.81|722.21|0
1637023810000|2021-11-16 00:50:10|725.13|722.53|725.24|722.64|725.46|722.86|725.13|722.53|0
1637023820000|2021-11-16 00:50:20|725.46|722.86|725.24|722.64|725.46|722.86|725.24|722.64|0
1637023840000|2021-11-16 00:50:40|725.13|722.53|725.13|722.53|725.13|722.53|725.13|722.53|0
1637023850000|2021-11-16 00:50:50|724.81|722.21|724.81|722.21|724.92|722.32|724.81|722.21|0
1637023860000|2021-11-16 00:51:00|725.03|722.43|725.24|722.64|725.24|722.64|725.03|722.43|0
1637023870000|2021-11-16 00:51:10|725.03|722.43|725.03|722.43|725.03|722.43|725.03|722.43|0
1637023880000|2021-11-16 00:51:20|725.24|722.64|725.03|722.43|725.24|722.64|725.03|722.43|0
1637023890000|2021-11-16 00:51:30|725.24|722.64|725.24|722.64|725.24|722.64|725.24|722.64|0
1637023900000|2021-11-16 00:51:40|725.35|722.75|725.24|722.64|725.46|722.86|725.24|722.64|0
1637023910000|2021-11-16 00:51:50|725.46|722.86|725.46|722.86|725.46|722.86|725.46|722.86|0
1637023930000|2021-11-16 00:52:10|725.68|723.08|725.68|723.08|725.68|723.08|725.68|723.08|0
1637023940000|2021-11-16 00:52:20|725.46|722.86|725.46|722.86|725.46|722.86|725.46|722.86|0
1637023950000|2021-11-16 00:52:30|725.68|723.08|725.56|722.96|725.68|723.08|725.46|722.86|0
1637023960000|2021-11-16 00:52:40|725.68|723.08|725.46|722.86|725.68|723.08|725.46|722.86|0
1637023970000|2021-11-16 00:52:50|725.24|722.64|725.24|722.64|725.24|722.64|725.24|722.64|0
1637024000000|2021-11-16 00:53:20|725.46|722.86|725.46|722.86|725.46|722.86|725.46|722.86|0
1637024010000|2021-11-16 00:53:30|725.68|723.08|725.68|723.08|725.68|723.08|725.68|723.08|0
1637024020000|2021-11-16 00:53:40|725.46|722.86|725.46|722.86|725.46|722.86|725.46|722.86|0
1637024030000|2021-11-16 00:53:50|725.56|722.96|725.68|723.08|725.68|723.08|725.46|722.86|0
1637024080000|2021-11-16 00:54:40|725.67|723.07|725.67|723.07|725.67|723.07|725.67|723.07|0
1637024090000|2021-11-16 00:54:50|725.46|722.86|725.46|722.86|725.46|722.86|725.46|722.86|0
1637024100000|2021-11-16 00:55:00|725.56|722.96|725.56|722.96|725.56|722.96|725.56|722.96|0
1637024110000|2021-11-16 00:55:10|725.46|722.86|725.46|722.86|725.46|722.86|725.46|722.86|0
1637024130000|2021-11-16 00:55:30|725.89|723.29|725.89|723.29|725.89|723.29|725.89|723.29|0
1637024140000|2021-11-16 00:55:40|726.11|723.51|726.11|723.51|726.11|723.51|726.11|723.51|0
1637024150000|2021-11-16 00:55:50|726.32|723.72|726.32|723.72|726.32|723.72|726.32|723.72|0
1637024160000|2021-11-16 00:56:00|726.11|723.51|726.11|723.51|726.11|723.51|726.11|723.51|0
1637024170000|2021-11-16 00:56:10|726.32|723.72|726.32|723.72|726.32|723.72|726.32|723.72|0
1637024180000|2021-11-16 00:56:20|726.54|723.94|726.32|723.72|726.54|723.94|726.32|723.72|0
1637024190000|2021-11-16 00:56:30|726.54|723.94|726.54|723.94|726.54|723.94|726.32|723.72|0
1637024200000|2021-11-16 00:56:40|726.32|723.72|726.32|723.72|726.32|723.72|726.32|723.72|0
1637024210000|2021-11-16 00:56:50|726.43|723.83|726.54|723.94|726.54|723.94|726.43|723.83|0
1637024220000|2021-11-16 00:57:00|726.32|723.72|726.54|723.94|726.54|723.94|726.32|723.72|0
1637024230000|2021-11-16 00:57:10|726.32|723.72|726.54|723.94|726.54|723.94|726.32|723.72|0
1637024240000|2021-11-16 00:57:20|726.76|724.16|726.76|724.16|726.76|724.16|726.76|724.16|0
1637024250000|2021-11-16 00:57:30|726.64|724.04|726.64|724.04|726.64|724.04|726.64|724.04|0
1637024260000|2021-11-16 00:57:40|726.76|724.16|726.76|724.16|726.76|724.16|726.76|724.16|0
1637024290000|2021-11-16 00:58:10|726.54|723.94|726.54|723.94|726.54|723.94|726.54|723.94|0
1637024300000|2021-11-16 00:58:20|726.32|723.72|726.32|723.72|726.32|723.72|726.32|723.72|0
1637024330000|2021-11-16 00:58:50|726.11|723.51|726.11|723.51|726.32|723.72|726.11|723.51|0
1637024360000|2021-11-16 00:59:20|726.32|723.72|726.32|723.72|726.32|723.72|726.32|723.72|0
1637024390000|2021-11-16 00:59:50|726.11|723.51|726.11|723.51|726.11|723.51|726.11|723.51|0
1637024400000|2021-11-16 01:00:00|726.32|723.72|726.54|723.94|726.75|724.15|726.32|723.72|0
1637024410000|2021-11-16 01:00:10|726.32|723.72|726.32|723.72|726.32|723.72|726.32|723.72|0
1637024440000|2021-11-16 01:00:40|726.54|723.94|726.54|723.94|726.54|723.94|726.54|723.94|0
1637024450000|2021-11-16 01:00:50|726.32|723.72|726.32|723.72|726.32|723.72|726.32|723.72|0
1637024460000|2021-11-16 01:01:00|726.43|723.83|726.54|723.94|726.54|723.94|726.43|723.83|0
1637024470000|2021-11-16 01:01:10|726.32|723.72|726.32|723.72|726.32|723.72|726.32|723.72|0
1637024480000|2021-11-16 01:01:20|726.54|723.94|726.54|723.94|726.54|723.94|726.54|723.94|0
1637024530000|2021-11-16 01:02:10|726.32|723.72|726.32|723.72|726.32|723.72|726.32|723.72|0
1637024550000|2021-11-16 01:02:30|726.21|723.61|726.32|723.72|726.32|723.72|726.21|723.61|0
1637024690000|2021-11-16 01:04:50|726.1|723.5|726.1|723.5|726.1|723.5|726.1|723.5|0
1637024700000|2021-11-16 01:05:00|725.89|723.29|726.1|723.5|726.1|723.5|725.89|723.29|0
1637024760000|2021-11-16 01:06:00|726.32|723.72|726.32|723.72|726.32|723.72|726.32|723.72|0
1637024780000|2021-11-16 01:06:20|726.54|723.94|726.32|723.72|726.54|723.94|726.32|723.72|0
1637024790000|2021-11-16 01:06:30|726.54|723.94|726.54|723.94|726.54|723.94|726.54|723.94|0
1637024800000|2021-11-16 01:06:40|726.75|724.15|726.75|724.15|726.75|724.15|726.75|724.15|0
1637024810000|2021-11-16 01:06:50|726.97|724.37|726.97|724.37|726.97|724.37|726.97|724.37|0
1637024820000|2021-11-16 01:07:00|727.18|724.58|726.97|724.37|727.18|724.58|726.97|724.37|0
1637024830000|2021-11-16 01:07:10|727.18|724.58|727.18|724.58|727.18|724.58|727.18|724.58|0
1637024850000|2021-11-16 01:07:30|727.07|724.47|726.97|724.37|727.07|724.47|726.97|724.37|0
1637024860000|2021-11-16 01:07:40|727.18|724.58|727.18|724.58|727.18|724.58|727.18|724.58|0
1637024880000|2021-11-16 01:08:00|726.97|724.37|726.97|724.37|727.18|724.58|726.97|724.37|0
1637024890000|2021-11-16 01:08:10|727.18|724.58|727.18|724.58|727.18|724.58|726.97|724.37|0
1637024900000|2021-11-16 01:08:20|726.97|724.37|726.97|724.37|726.97|724.37|726.97|724.37|0
1637024910000|2021-11-16 01:08:30|726.75|724.15|726.75|724.15|726.75|724.15|726.75|724.15|0
1637024920000|2021-11-16 01:08:40|726.97|724.37|726.97|724.37|726.97|724.37|726.97|724.37|0
1637024930000|2021-11-16 01:08:50|726.75|724.15|726.75|724.15|726.75|724.15|726.75|724.15|0
1637024950000|2021-11-16 01:09:10|726.97|724.37|726.85|724.25|726.97|724.37|726.85|724.25|0
1637024960000|2021-11-16 01:09:20|726.97|724.37|726.97|724.37|726.97|724.37|726.97|724.37|0
1637024970000|2021-11-16 01:09:30|726.85|724.25|726.75|724.15|726.85|724.25|726.75|724.15|0
1637024980000|2021-11-16 01:09:40|726.97|724.37|726.75|724.15|726.97|724.37|726.75|724.15|0
1637025010000|2021-11-16 01:10:10|726.97|724.37|726.97|724.37|726.97|724.37|726.97|724.37|0
1637025020000|2021-11-16 01:10:20|726.75|724.15|726.97|724.37|726.97|724.37|726.75|724.15|0
1637025030000|2021-11-16 01:10:30|726.75|724.15|726.85|724.25|726.97|724.37|726.75|724.15|0
1637025040000|2021-11-16 01:10:40|726.97|724.37|726.97|724.37|726.97|724.37|726.97|724.37|0
1637025060000|2021-11-16 01:11:00|727.18|724.58|727.18|724.58|727.18|724.58|727.18|724.58|0
1637025080000|2021-11-16 01:11:20|726.97|724.37|726.97|724.37|727.18|724.58|726.97|724.37|0
1637025090000|2021-11-16 01:11:30|727.07|724.47|726.97|724.37|727.07|724.47|726.97|724.37|0
1637025100000|2021-11-16 01:11:40|727.07|724.47|727.07|724.47|727.07|724.47|727.07|724.47|0
1637025110000|2021-11-16 01:11:50|727.18|724.58|727.18|724.58|727.18|724.58|726.97|724.37|0
1637025130000|2021-11-16 01:12:10|727.4|724.8|727.4|724.8|727.4|724.8|727.4|724.8|0
1637025140000|2021-11-16 01:12:20|727.61|725.01|727.5|724.9|727.61|725.01|727.4|724.8|0
1637025150000|2021-11-16 01:12:30|727.61|725.01|727.61|725.01|727.61|725.01|727.61|725.01|0
1637025160000|2021-11-16 01:12:40|727.83|725.23|727.83|725.23|727.83|725.23|727.83|725.23|0
1637025210000|2021-11-16 01:13:30|728.05|725.45|728.05|725.45|728.05|725.45|728.05|725.45|0
1637025240000|2021-11-16 01:14:00|727.83|725.23|727.83|725.23|727.83|725.23|727.83|725.23|0
1637025250000|2021-11-16 01:14:10|727.61|725.01|727.83|725.23|727.83|725.23|727.61|725.01|0
1637025260000|2021-11-16 01:14:20|728.05|725.45|727.83|725.23|728.05|725.45|727.83|725.23|0
1637025290000|2021-11-16 01:14:50|728.05|725.45|728.05|725.45|728.05|725.45|728.05|725.45|0
1637025300000|2021-11-16 01:15:00|727.83|725.23|728.05|725.45|728.05|725.45|727.83|725.23|0
1637025310000|2021-11-16 01:15:10|727.83|725.23|727.83|725.23|727.83|725.23|727.83|725.23|0
1637025320000|2021-11-16 01:15:20|727.61|725.01|727.61|725.01|727.61|725.01|727.61|725.01|0
1637025330000|2021-11-16 01:15:30|727.4|724.8|727.4|724.8|727.4|724.8|727.4|724.8|0
1637025340000|2021-11-16 01:15:40|727.61|725.01|727.4|724.8|727.61|725.01|727.4|724.8|0
1637025360000|2021-11-16 01:16:00|727.61|725.01|727.61|725.01|727.61|725.01|727.61|725.01|0
1637025390000|2021-11-16 01:16:30|727.83|725.23|727.83|725.23|727.83|725.23|727.83|725.23|0
1637025400000|2021-11-16 01:16:40|728.05|725.45|728.05|725.45|728.05|725.45|727.83|725.23|0
1637025410000|2021-11-16 01:16:50|727.83|725.23|727.83|725.23|727.83|725.23|727.83|725.23|0
1637025440000|2021-11-16 01:17:20|728.05|725.45|728.05|725.45|728.05|725.45|728.05|725.45|0
1637025460000|2021-11-16 01:17:40|728.48|725.88|728.7|726.1|728.7|726.1|728.48|725.88|0
1637025470000|2021-11-16 01:17:50|728.91|726.31|728.91|726.31|729.13|726.53|728.91|726.31|0
1637025480000|2021-11-16 01:18:00|728.69|726.09|728.91|726.31|728.91|726.31|728.69|726.09|0
1637025490000|2021-11-16 01:18:10|729.13|726.53|729.13|726.53|729.13|726.53|729.13|726.53|0
1637025500000|2021-11-16 01:18:20|728.91|726.31|728.91|726.31|728.91|726.31|728.91|726.31|0
1637025510000|2021-11-16 01:18:30|728.69|726.09|728.69|726.09|728.91|726.31|728.69|726.09|0
1637025530000|2021-11-16 01:18:50|728.8|726.2|728.91|726.31|728.91|726.31|728.8|726.2|0
1637025540000|2021-11-16 01:19:00|729.13|726.53|728.91|726.31|729.13|726.53|728.91|726.31|0
1637025560000|2021-11-16 01:19:20|729.01|726.41|728.91|726.31|729.01|726.41|728.91|726.31|0
1637025580000|2021-11-16 01:19:40|729.34|726.74|729.34|726.74|729.34|726.74|729.34|726.74|0
1637025590000|2021-11-16 01:19:50|729.56|726.96|729.45|726.85|729.56|726.96|729.34|726.74|0
1637025600000|2021-11-16 01:20:00|729.34|726.74|729.13|726.53|729.34|726.74|729.13|726.53|0
1637025610000|2021-11-16 01:20:10|729.34|726.74|729.34|726.74|729.34|726.74|729.34|726.74|0
1637025620000|2021-11-16 01:20:20|729.56|726.96|729.56|726.96|729.56|726.96|729.56|726.96|0
1637025640000|2021-11-16 01:20:40|729.78|727.18|729.78|727.18|729.78|727.18|729.78|727.18|0
1637025660000|2021-11-16 01:21:00|729.99|727.39|729.78|727.18|729.99|727.39|729.78|727.18|0
1637025680000|2021-11-16 01:21:20|729.56|726.96|729.78|727.18|729.78|727.18|729.56|726.96|0
1637025690000|2021-11-16 01:21:30|729.56|726.96|729.56|726.96|729.56|726.96|729.34|726.74|0
1637025710000|2021-11-16 01:21:50|729.45|726.85|729.34|726.74|729.45|726.85|729.34|726.74|0
1637025730000|2021-11-16 01:22:10|729.23|726.63|729.13|726.53|729.34|726.74|729.13|726.53|0
1637025740000|2021-11-16 01:22:20|728.91|726.31|728.91|726.31|728.91|726.31|728.91|726.31|0
1637025750000|2021-11-16 01:22:30|729.13|726.53|729.01|726.41|729.13|726.53|729.01|726.41|0
1637025760000|2021-11-16 01:22:40|729.13|726.53|729.13|726.53|729.13|726.53|729.13|726.53|0
1637025790000|2021-11-16 01:23:10|729.34|726.74|729.34|726.74|729.56|726.96|729.34|726.74|0
1637025810000|2021-11-16 01:23:30|729.13|726.53|729.13|726.53|729.13|726.53|729.13|726.53|0
1637025820000|2021-11-16 01:23:40|729.34|726.74|729.34|726.74|729.34|726.74|729.34|726.74|0
1637025840000|2021-11-16 01:24:00|729.56|726.96|729.56|726.96|729.56|726.96|729.56|726.96|0
1637025850000|2021-11-16 01:24:10|729.78|727.18|729.56|726.96|729.78|727.18|729.56|726.96|0
1637025880000|2021-11-16 01:24:40|729.34|726.74|729.34|726.74|729.34|726.74|729.34|726.74|0
1637025890000|2021-11-16 01:24:50|729.56|726.96|729.56|726.96|729.56|726.96|729.56|726.96|0
1637025900000|2021-11-16 01:25:00|729.45|726.85|729.56|726.96|729.56|726.96|729.45|726.85|0
1637025910000|2021-11-16 01:25:10|729.34|726.74|729.34|726.74|729.34|726.74|729.34|726.74|0
1637025920000|2021-11-16 01:25:20|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1637025930000|2021-11-16 01:25:30|729.34|726.74|729.34|726.74|729.34|726.74|729.34|726.74|0
1637025940000|2021-11-16 01:25:40|729.12|726.52|729.34|726.74|729.34|726.74|729.12|726.52|0
1637025970000|2021-11-16 01:26:10|729.56|726.96|729.56|726.96|729.56|726.96|729.56|726.96|0
1637025980000|2021-11-16 01:26:20|729.34|726.74|729.34|726.74|729.34|726.74|729.34|726.74|0
1637025990000|2021-11-16 01:26:30|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1637026010000|2021-11-16 01:26:50|728.91|726.31|728.91|726.31|728.91|726.31|728.91|726.31|0
1637026030000|2021-11-16 01:27:10|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1637026060000|2021-11-16 01:27:40|729.34|726.74|729.34|726.74|729.34|726.74|729.34|726.74|0
1637026070000|2021-11-16 01:27:50|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1637026080000|2021-11-16 01:28:00|729.34|726.74|729.34|726.74|729.34|726.74|729.34|726.74|0
1637026100000|2021-11-16 01:28:20|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1637026120000|2021-11-16 01:28:40|729.34|726.74|729.12|726.52|729.34|726.74|729.12|726.52|0
1637026130000|2021-11-16 01:28:50|729.23|726.63|729.23|726.63|729.23|726.63|729.23|726.63|0
1637026140000|2021-11-16 01:29:00|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1637026160000|2021-11-16 01:29:20|728.91|726.31|728.91|726.31|729.12|726.52|728.91|726.31|0
1637026170000|2021-11-16 01:29:30|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1637026180000|2021-11-16 01:29:40|728.91|726.31|729.12|726.52|729.12|726.52|728.91|726.31|0
1637026200000|2021-11-16 01:30:00|729.34|726.74|729.12|726.52|729.34|726.74|729.12|726.52|0
1637026210000|2021-11-16 01:30:10|728.91|726.31|729.12|726.52|729.12|726.52|728.91|726.31|0
1637026220000|2021-11-16 01:30:20|729.01|726.41|729.01|726.41|729.01|726.41|729.01|726.41|0
1637026230000|2021-11-16 01:30:30|728.91|726.31|728.91|726.31|728.91|726.31|728.91|726.31|0
1637026280000|2021-11-16 01:31:20|729.12|726.52|728.91|726.31|729.12|726.52|728.91|726.31|0
1637026300000|2021-11-16 01:31:40|728.69|726.09|728.69|726.09|728.69|726.09|728.69|726.09|0
1637026310000|2021-11-16 01:31:50|728.47|725.87|728.47|725.87|728.47|725.87|728.47|725.87|0
1637026320000|2021-11-16 01:32:00|728.69|726.09|728.47|725.87|728.69|726.09|728.47|725.87|0
1637026330000|2021-11-16 01:32:10|728.69|726.09|728.47|725.87|728.69|726.09|728.47|725.87|0
1637026340000|2021-11-16 01:32:20|728.69|726.09|728.47|725.87|728.69|726.09|728.47|725.87|0
1637026370000|2021-11-16 01:32:50|728.36|725.76|728.47|725.87|728.47|725.87|728.36|725.76|0
1637026380000|2021-11-16 01:33:00|728.69|726.09|728.69|726.09|728.69|726.09|728.69|726.09|0
1637026400000|2021-11-16 01:33:20|728.9|726.3|728.9|726.3|728.9|726.3|728.9|726.3|0
1637026410000|2021-11-16 01:33:30|728.69|726.09|728.9|726.3|728.9|726.3|728.69|726.09|0
1637026420000|2021-11-16 01:33:40|728.79|726.19|728.9|726.3|728.9|726.3|728.69|726.09|0
1637026440000|2021-11-16 01:34:00|728.69|726.09|728.69|726.09|728.69|726.09|728.69|726.09|0
1637026450000|2021-11-16 01:34:10|728.47|725.87|728.58|725.98|728.69|726.09|728.47|725.87|0
1637026460000|2021-11-16 01:34:20|728.47|725.87|728.47|725.87|728.47|725.87|728.47|725.87|0
1637026480000|2021-11-16 01:34:40|728.25|725.65|728.25|725.65|728.25|725.65|728.25|725.65|0
1637026490000|2021-11-16 01:34:50|728.47|725.87|728.47|725.87|728.47|725.87|728.47|725.87|0
1637026500000|2021-11-16 01:35:00|728.69|726.09|728.69|726.09|728.69|726.09|728.69|726.09|0
1637026510000|2021-11-16 01:35:10|728.47|725.87|728.47|725.87|728.47|725.87|728.47|725.87|0
1637026520000|2021-11-16 01:35:20|728.69|726.09|728.69|726.09|728.69|726.09|728.69|726.09|0
1637026530000|2021-11-16 01:35:30|728.79|726.19|728.79|726.19|728.79|726.19|728.79|726.19|0
1637026540000|2021-11-16 01:35:40|728.69|726.09|728.69|726.09|728.79|726.19|728.69|726.09|0
1637026560000|2021-11-16 01:36:00|728.79|726.19|728.9|726.3|728.9|726.3|728.79|726.19|0
1637026570000|2021-11-16 01:36:10|728.69|726.09|728.69|726.09|728.9|726.3|728.69|726.09|0
1637026600000|2021-11-16 01:36:40|728.9|726.3|728.9|726.3|728.9|726.3|728.9|726.3|0
1637026610000|2021-11-16 01:36:50|728.69|726.09|728.9|726.3|728.9|726.3|728.69|726.09|0
1637026620000|2021-11-16 01:37:00|728.69|726.09|728.69|726.09|728.69|726.09|728.69|726.09|0
1637026630000|2021-11-16 01:37:10|728.9|726.3|728.9|726.3|728.9|726.3|728.79|726.19|0
1637026640000|2021-11-16 01:37:20|728.79|726.19|728.79|726.19|728.79|726.19|728.79|726.19|0
1637026650000|2021-11-16 01:37:30|728.9|726.3|728.9|726.3|728.9|726.3|728.9|726.3|0
1637026660000|2021-11-16 01:37:40|729.12|726.52|728.9|726.3|729.12|726.52|728.9|726.3|0
1637026680000|2021-11-16 01:38:00|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1637026730000|2021-11-16 01:38:50|729.34|726.74|729.34|726.74|729.34|726.74|729.34|726.74|0
1637026750000|2021-11-16 01:39:10|729.12|726.52|729.34|726.74|729.34|726.74|729.12|726.52|0
1637026780000|2021-11-16 01:39:40|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1637026800000|2021-11-16 01:40:00|728.9|726.3|728.9|726.3|728.9|726.3|728.9|726.3|0
1637026820000|2021-11-16 01:40:20|728.69|726.09|728.79|726.19|728.79|726.19|728.69|726.09|0
1637026830000|2021-11-16 01:40:30|728.9|726.3|728.9|726.3|728.9|726.3|728.9|726.3|0
1637026850000|2021-11-16 01:40:50|728.79|726.19|728.69|726.09|728.79|726.19|728.69|726.09|0
1637026860000|2021-11-16 01:41:00|728.68|726.08|728.68|726.08|728.68|726.08|728.68|726.08|0
1637026880000|2021-11-16 01:41:20|728.9|726.3|728.9|726.3|728.9|726.3|728.9|726.3|0
1637026910000|2021-11-16 01:41:50|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1637026920000|2021-11-16 01:42:00|728.9|726.3|728.9|726.3|728.9|726.3|728.9|726.3|0
1637026950000|2021-11-16 01:42:30|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1637026980000|2021-11-16 01:43:00|729.22|726.62|729.33|726.73|729.33|726.73|729.22|726.62|0
1637027000000|2021-11-16 01:43:20|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1637027020000|2021-11-16 01:43:40|728.9|726.3|728.9|726.3|728.9|726.3|728.9|726.3|0
1637027030000|2021-11-16 01:43:50|729.12|726.52|729|726.4|729.12|726.52|729|726.4|0
1637027040000|2021-11-16 01:44:00|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1637027050000|2021-11-16 01:44:10|729|726.4|729.12|726.52|729.12|726.52|729|726.4|0
1637027130000|2021-11-16 01:45:30|728.9|726.3|728.9|726.3|728.9|726.3|728.9|726.3|0
1637027140000|2021-11-16 01:45:40|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1637027150000|2021-11-16 01:45:50|728.9|726.3|728.9|726.3|728.9|726.3|728.9|726.3|0
1637027160000|2021-11-16 01:46:00|729|726.4|728.9|726.3|729.12|726.52|728.9|726.3|0
1637027170000|2021-11-16 01:46:10|729.12|726.52|728.9|726.3|729.12|726.52|728.9|726.3|0
1637027180000|2021-11-16 01:46:20|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1637027190000|2021-11-16 01:46:30|729.33|726.73|729.33|726.73|729.33|726.73|729.33|726.73|0
1637027200000|2021-11-16 01:46:40|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1637027210000|2021-11-16 01:46:50|729.33|726.73|729.33|726.73|729.33|726.73|729.33|726.73|0
1637027240000|2021-11-16 01:47:20|729.55|726.95|729.44|726.84|729.55|726.95|729.33|726.73|0
1637027250000|2021-11-16 01:47:30|729.33|726.73|729.77|727.17|729.77|727.17|729.33|726.73|0
1637027270000|2021-11-16 01:47:50|729.98|727.38|729.77|727.17|729.98|727.38|729.77|727.17|0
1637027280000|2021-11-16 01:48:00|729.98|727.38|729.98|727.38|729.98|727.38|729.98|727.38|0
1637027320000|2021-11-16 01:48:40|729.76|727.16|729.76|727.16|729.76|727.16|729.76|727.16|0
1637027340000|2021-11-16 01:49:00|729.98|727.38|729.98|727.38|729.98|727.38|729.98|727.38|0
1637027350000|2021-11-16 01:49:10|729.76|727.16|729.76|727.16|729.76|727.16|729.76|727.16|0
1637027370000|2021-11-16 01:49:30|729.55|726.95|729.76|727.16|729.76|727.16|729.55|726.95|0
1637027450000|2021-11-16 01:50:50|730.2|727.6|730.41|727.81|730.41|727.81|730.2|727.6|0
1637027460000|2021-11-16 01:51:00|730.52|727.92|730.41|727.81|730.52|727.92|730.41|727.81|0
1637027470000|2021-11-16 01:51:10|730.2|727.6|730.41|727.81|730.41|727.81|730.2|727.6|0
1637027480000|2021-11-16 01:51:20|730.3|727.7|729.98|727.38|730.41|727.81|729.98|727.38|0
1637027500000|2021-11-16 01:51:40|729.76|727.16|729.87|727.27|729.87|727.27|729.76|727.16|0
1637027510000|2021-11-16 01:51:50|729.98|727.38|729.98|727.38|729.98|727.38|729.98|727.38|0
1637027540000|2021-11-16 01:52:20|729.76|727.16|729.76|727.16|729.76|727.16|729.76|727.16|0
1637027560000|2021-11-16 01:52:40|729.55|726.95|729.55|726.95|729.76|727.16|729.55|726.95|0
1637027630000|2021-11-16 01:53:50|729.33|726.73|729.33|726.73|729.33|726.73|729.33|726.73|0
1637027680000|2021-11-16 01:54:40|729.55|726.95|729.55|726.95|729.55|726.95|729.55|726.95|0
1637027690000|2021-11-16 01:54:50|729.33|726.73|729.33|726.73|729.33|726.73|729.33|726.73|0
1637027700000|2021-11-16 01:55:00|729.55|726.95|729.33|726.73|729.55|726.95|729.33|726.73|0
1637027710000|2021-11-16 01:55:10|729.43|726.83|729.43|726.83|729.43|726.83|729.43|726.83|0
1637027720000|2021-11-16 01:55:20|729.33|726.73|729.55|726.95|729.55|726.95|729.33|726.73|0
1637027740000|2021-11-16 01:55:40|729.76|727.16|729.55|726.95|729.76|727.16|729.55|726.95|0
1637027750000|2021-11-16 01:55:50|729.98|727.38|729.98|727.38|729.98|727.38|729.98|727.38|0
1637027760000|2021-11-16 01:56:00|729.76|727.16|729.76|727.16|729.98|727.38|729.76|727.16|0
1637027770000|2021-11-16 01:56:10|729.98|727.38|729.98|727.38|729.98|727.38|729.98|727.38|0
1637027790000|2021-11-16 01:56:30|730.19|727.59|730.3|727.7|730.3|727.7|730.19|727.59|0
1637027800000|2021-11-16 01:56:40|730.19|727.59|730.19|727.59|730.41|727.81|730.19|727.59|0
1637027810000|2021-11-16 01:56:50|730.41|727.81|730.84|728.24|730.84|728.24|730.41|727.81|0
1637027820000|2021-11-16 01:57:00|730.63|728.03|730.63|728.03|730.63|728.03|730.63|728.03|0
1637027830000|2021-11-16 01:57:10|730.84|728.24|730.84|728.24|730.84|728.24|730.84|728.24|0
1637027840000|2021-11-16 01:57:20|730.73|728.13|730.73|728.13|730.73|728.13|730.73|728.13|0
1637027850000|2021-11-16 01:57:30|730.84|728.24|730.73|728.13|730.84|728.24|730.73|728.13|0
1637027860000|2021-11-16 01:57:40|730.84|728.24|730.84|728.24|730.84|728.24|730.84|728.24|0
1637027870000|2021-11-16 01:57:50|731.06|728.46|731.28|728.68|731.28|728.68|731.06|728.46|0
1637027890000|2021-11-16 01:58:10|731.49|728.89|731.28|728.68|731.49|728.89|731.28|728.68|0
1637027910000|2021-11-16 01:58:30|731.49|728.89|731.49|728.89|731.49|728.89|731.49|728.89|0
1637027920000|2021-11-16 01:58:40|731.28|728.68|731.06|728.46|731.28|728.68|731.06|728.46|0
1637027930000|2021-11-16 01:58:50|731.28|728.68|731.06|728.46|731.28|728.68|731.06|728.46|0
1637027950000|2021-11-16 01:59:10|731.28|728.68|731.28|728.68|731.28|728.68|731.28|728.68|0
1637027960000|2021-11-16 01:59:20|731.06|728.46|731.28|728.68|731.28|728.68|731.06|728.46|0
1637027980000|2021-11-16 01:59:40|731.06|728.46|731.06|728.46|731.06|728.46|731.06|728.46|0
1637028000000|2021-11-16 02:00:00|731.28|728.68|731.06|728.46|731.28|728.68|731.06|728.46|0
1637028020000|2021-11-16 02:00:20|730.84|728.24|730.84|728.24|730.84|728.24|730.84|728.24|0
1637028030000|2021-11-16 02:00:30|731.06|728.46|730.84|728.24|731.06|728.46|730.84|728.24|0
1637028060000|2021-11-16 02:01:00|730.73|728.13|730.84|728.24|730.84|728.24|730.73|728.13|0
1637028110000|2021-11-16 02:01:50|730.63|728.03|730.63|728.03|730.63|728.03|730.63|728.03|0
1637028140000|2021-11-16 02:02:20|730.84|728.24|730.84|728.24|730.84|728.24|730.84|728.24|0
1637028150000|2021-11-16 02:02:30|731.06|728.46|730.84|728.24|731.06|728.46|730.84|728.24|0
1637028160000|2021-11-16 02:02:40|731.06|728.46|730.84|728.24|731.06|728.46|730.84|728.24|0
1637028190000|2021-11-16 02:03:10|730.63|728.03|730.63|728.03|730.63|728.03|730.63|728.03|0
1637028200000|2021-11-16 02:03:20|730.84|728.24|730.84|728.24|730.84|728.24|730.84|728.24|0
1637028240000|2021-11-16 02:04:00|731.06|728.46|731.06|728.46|731.06|728.46|730.95|728.35|0
1637028250000|2021-11-16 02:04:10|730.84|728.24|730.95|728.35|730.95|728.35|730.84|728.24|0
1637028260000|2021-11-16 02:04:20|730.84|728.24|730.84|728.24|730.84|728.24|730.84|728.24|0
1637028280000|2021-11-16 02:04:40|730.73|728.13|730.73|728.13|730.73|728.13|730.73|728.13|0
1637028290000|2021-11-16 02:04:50|730.84|728.24|730.62|728.02|730.84|728.24|730.62|728.02|0
1637028300000|2021-11-16 02:05:00|730.84|728.24|730.84|728.24|730.84|728.24|730.84|728.24|0
1637028320000|2021-11-16 02:05:20|730.62|728.02|730.62|728.02|730.62|728.02|730.62|728.02|0
1637028330000|2021-11-16 02:05:30|730.84|728.24|730.84|728.24|730.84|728.24|730.84|728.24|0
1637028340000|2021-11-16 02:05:40|730.73|728.13|730.73|728.13|730.73|728.13|730.73|728.13|0
1637028350000|2021-11-16 02:05:50|730.84|728.24|730.62|728.02|730.84|728.24|730.62|728.02|0
1637028460000|2021-11-16 02:07:40|730.41|727.81|730.41|727.81|730.62|728.02|730.41|727.81|0
1637028470000|2021-11-16 02:07:50|730.62|728.02|730.62|728.02|730.62|728.02|730.41|727.81|0
1637028500000|2021-11-16 02:08:20|730.51|727.91|730.51|727.91|730.51|727.91|730.51|727.91|0
1637028510000|2021-11-16 02:08:30|730.41|727.81|730.51|727.91|730.51|727.91|730.41|727.81|0
1637028520000|2021-11-16 02:08:40|730.62|728.02|730.62|728.02|730.62|728.02|730.62|728.02|0
1637028530000|2021-11-16 02:08:50|730.41|727.81|730.41|727.81|730.41|727.81|730.41|727.81|0
1637028570000|2021-11-16 02:09:30|730.62|728.02|730.41|727.81|730.62|728.02|730.41|727.81|0
1637028580000|2021-11-16 02:09:40|730.29|727.69|730.29|727.69|730.41|727.81|730.29|727.69|0
1637028590000|2021-11-16 02:09:50|730.41|727.81|730.29|727.69|730.41|727.81|730.29|727.69|0
1637028600000|2021-11-16 02:10:00|730.19|727.59|729.97|727.37|730.19|727.59|729.97|727.37|0
1637028630000|2021-11-16 02:10:30|730.19|727.59|730.19|727.59|730.19|727.59|730.19|727.59|0
1637028660000|2021-11-16 02:11:00|729.97|727.37|729.97|727.37|729.97|727.37|729.97|727.37|0
1637028670000|2021-11-16 02:11:10|729.86|727.26|729.97|727.37|729.97|727.37|729.86|727.26|0
1637028680000|2021-11-16 02:11:20|729.86|727.26|729.76|727.16|729.86|727.26|729.76|727.16|0
1637028690000|2021-11-16 02:11:30|729.75|727.15|729.75|727.15|729.75|727.15|729.75|727.15|0
1637028750000|2021-11-16 02:12:30|729.54|726.94|729.54|726.94|729.54|726.94|729.54|726.94|0
1637028780000|2021-11-16 02:13:00|729.75|727.15|729.75|727.15|729.75|727.15|729.75|727.15|0
1637028810000|2021-11-16 02:13:30|729.97|727.37|729.97|727.37|729.97|727.37|729.97|727.37|0
1637028820000|2021-11-16 02:13:40|730.19|727.59|730.19|727.59|730.19|727.59|730.19|727.59|0
1637028870000|2021-11-16 02:14:30|730.4|727.8|730.4|727.8|730.4|727.8|730.4|727.8|0
1637028900000|2021-11-16 02:15:00|730.19|727.59|730.19|727.59|730.19|727.59|730.19|727.59|0
1637028920000|2021-11-16 02:15:20|729.97|727.37|729.97|727.37|729.97|727.37|729.97|727.37|0
1637028960000|2021-11-16 02:16:00|729.75|727.15|729.54|726.94|729.75|727.15|729.42|726.82|0
1637028980000|2021-11-16 02:16:20|729.32|726.72|729.32|726.72|729.54|726.94|729.32|726.72|0
1637028990000|2021-11-16 02:16:30|729.54|726.94|729.54|726.94|729.54|726.94|729.54|726.94|0
1637029000000|2021-11-16 02:16:40|729.75|727.15|729.75|727.15|729.75|727.15|729.75|727.15|0
1637029010000|2021-11-16 02:16:50|729.54|726.94|729.54|726.94|729.54|726.94|729.54|726.94|0
1637029020000|2021-11-16 02:17:00|729.75|727.15|729.75|727.15|729.75|727.15|729.75|727.15|0
1637029050000|2021-11-16 02:17:30|729.54|726.94|729.54|726.94|729.54|726.94|729.54|726.94|0
1637029080000|2021-11-16 02:18:00|729.32|726.72|729.1|726.5|729.32|726.72|729.1|726.5|0
1637029110000|2021-11-16 02:18:30|729.32|726.72|729.1|726.5|729.32|726.72|729.1|726.5|0
1637029140000|2021-11-16 02:19:00|729.32|726.72|729.1|726.5|729.32|726.72|729.1|726.5|0
1637029150000|2021-11-16 02:19:10|729.32|726.72|729.32|726.72|729.32|726.72|729.21|726.61|0
1637029160000|2021-11-16 02:19:20|729.1|726.5|729.32|726.72|729.32|726.72|729.1|726.5|0
1637029180000|2021-11-16 02:19:40|729.1|726.5|729.1|726.5|729.1|726.5|729.1|726.5|0
1637029250000|2021-11-16 02:20:50|728.88|726.28|728.88|726.28|728.88|726.28|728.88|726.28|0
1637029260000|2021-11-16 02:21:00|729.1|726.5|728.88|726.28|729.1|726.5|728.88|726.28|0
1637029270000|2021-11-16 02:21:10|729.1|726.5|729.1|726.5|729.1|726.5|729.1|726.5|0
1637029330000|2021-11-16 02:22:10|728.88|726.28|729.1|726.5|729.1|726.5|728.88|726.28|0
1637029350000|2021-11-16 02:22:30|728.88|726.28|728.88|726.28|728.88|726.28|728.88|726.28|0
1637029380000|2021-11-16 02:23:00|729.1|726.5|729.1|726.5|729.1|726.5|729.1|726.5|0
1637029400000|2021-11-16 02:23:20|729.2|726.6|729.1|726.5|729.2|726.6|729.1|726.5|0
1637029410000|2021-11-16 02:23:30|729.32|726.72|729.32|726.72|729.32|726.72|729.32|726.72|0
1637029450000|2021-11-16 02:24:10|729.42|726.82|729.53|726.93|729.53|726.93|729.42|726.82|0
1637029460000|2021-11-16 02:24:20|729.32|726.72|729.53|726.93|729.53|726.93|729.32|726.72|0
1637029470000|2021-11-16 02:24:30|729.32|726.72|729.32|726.72|729.32|726.72|729.32|726.72|0
1637029480000|2021-11-16 02:24:40|729.1|726.5|729.1|726.5|729.1|726.5|729.1|726.5|0
1637029490000|2021-11-16 02:24:50|729.32|726.72|729.32|726.72|729.32|726.72|729.32|726.72|0
1637029500000|2021-11-16 02:25:00|729.1|726.5|729.2|726.6|729.2|726.6|729.1|726.5|0
1637029510000|2021-11-16 02:25:10|729.32|726.72|729.32|726.72|729.53|726.93|729.32|726.72|0
1637029550000|2021-11-16 02:25:50|729.1|726.5|729.1|726.5|729.1|726.5|729.1|726.5|0
1637029570000|2021-11-16 02:26:10|729.32|726.72|729.1|726.5|729.32|726.72|729.1|726.5|0
1637029580000|2021-11-16 02:26:20|729.32|726.72|729.32|726.72|729.32|726.72|729.2|726.6|0
1637029610000|2021-11-16 02:26:50|729.53|726.93|729.32|726.72|729.53|726.93|729.32|726.72|0
1637029620000|2021-11-16 02:27:00|729.31|726.71|729.53|726.93|729.53|726.93|729.31|726.71|0
1637029630000|2021-11-16 02:27:10|729.42|726.82|729.53|726.93|729.53|726.93|729.31|726.71|0
1637029650000|2021-11-16 02:27:30|729.42|726.82|729.31|726.71|729.42|726.82|729.31|726.71|0
1637029710000|2021-11-16 02:28:30|729.42|726.82|729.42|726.82|729.42|726.82|729.42|726.82|0
1637029720000|2021-11-16 02:28:40|729.53|726.93|729.31|726.71|729.53|726.93|729.31|726.71|0
1637029780000|2021-11-16 02:29:40|729.53|726.93|729.53|726.93|729.53|726.93|729.53|726.93|0
1637029790000|2021-11-16 02:29:50|729.31|726.71|729.53|726.93|729.53|726.93|729.31|726.71|0
1637029800000|2021-11-16 02:30:00|729.31|726.71|729.53|726.93|729.53|726.93|729.31|726.71|0
1637029810000|2021-11-16 02:30:10|729.75|727.15|729.75|727.15|729.75|727.15|729.75|727.15|0
1637029820000|2021-11-16 02:30:20|729.53|726.93|729.53|726.93|729.53|726.93|729.53|726.93|0
1637029860000|2021-11-16 02:31:00|729.75|727.15|729.75|727.15|729.75|727.15|729.75|727.15|0
1637029880000|2021-11-16 02:31:20|729.96|727.36|729.85|727.25|729.96|727.36|729.85|727.25|0
1637029890000|2021-11-16 02:31:30|729.96|727.36|729.96|727.36|729.96|727.36|729.96|727.36|0
1637029900000|2021-11-16 02:31:40|729.75|727.15|729.85|727.25|729.85|727.25|729.75|727.15|0
1637029910000|2021-11-16 02:31:50|729.96|727.36|729.96|727.36|729.96|727.36|729.96|727.36|0
1637029930000|2021-11-16 02:32:10|729.75|727.15|729.75|727.15|729.75|727.15|729.75|727.15|0
1637029940000|2021-11-16 02:32:20|729.96|727.36|729.96|727.36|729.96|727.36|729.96|727.36|0
1637029970000|2021-11-16 02:32:50|729.75|727.15|729.96|727.36|729.96|727.36|729.75|727.15|0
1637029980000|2021-11-16 02:33:00|730.18|727.58|730.18|727.58|730.18|727.58|730.18|727.58|0
1637029990000|2021-11-16 02:33:10|729.96|727.36|729.75|727.15|729.96|727.36|729.75|727.15|0
1637030010000|2021-11-16 02:33:30|729.53|726.93|729.53|726.93|729.53|726.93|729.53|726.93|0
1637030030000|2021-11-16 02:33:50|729.75|727.15|729.75|727.15|729.75|727.15|729.75|727.15|0
1637030070000|2021-11-16 02:34:30|729.85|727.25|729.96|727.36|729.96|727.36|729.85|727.25|0
1637030080000|2021-11-16 02:34:40|729.74|727.14|729.74|727.14|729.74|727.14|729.74|727.14|0
1637030110000|2021-11-16 02:35:10|729.53|726.93|729.53|726.93|729.53|726.93|729.53|726.93|0
1637030120000|2021-11-16 02:35:20|729.74|727.14|729.74|727.14|729.74|727.14|729.74|727.14|0
1637030130000|2021-11-16 02:35:30|729.96|727.36|729.74|727.14|729.96|727.36|729.74|727.14|0
1637030160000|2021-11-16 02:36:00|729.53|726.93|729.74|727.14|729.74|727.14|729.53|726.93|0
1637030180000|2021-11-16 02:36:20|729.53|726.93|729.53|726.93|729.53|726.93|729.53|726.93|0
1637030210000|2021-11-16 02:36:50|729.74|727.14|729.53|726.93|729.74|727.14|729.53|726.93|0
1637030260000|2021-11-16 02:37:40|729.31|726.71|729.31|726.71|729.31|726.71|729.31|726.71|0
1637030280000|2021-11-16 02:38:00|729.53|726.93|729.53|726.93|729.53|726.93|729.53|726.93|0
1637030290000|2021-11-16 02:38:10|729.31|726.71|729.31|726.71|729.31|726.71|729.31|726.71|0
1637030310000|2021-11-16 02:38:30|729.09|726.49|729.09|726.49|729.09|726.49|729.09|726.49|0
1637030350000|2021-11-16 02:39:10|728.88|726.28|729.31|726.71|729.31|726.71|728.88|726.28|0
1637030360000|2021-11-16 02:39:20|729.09|726.49|729.09|726.49|729.09|726.49|729.09|726.49|0
1637030380000|2021-11-16 02:39:40|729.31|726.71|729.31|726.71|729.31|726.71|729.31|726.71|0
1637030390000|2021-11-16 02:39:50|729.53|726.93|729.53|726.93|729.53|726.93|729.53|726.93|0
1637030400000|2021-11-16 02:40:00|729.31|726.71|729.31|726.71|729.31|726.71|729.31|726.71|0
1637030450000|2021-11-16 02:40:50|729.09|726.49|729.09|726.49|729.09|726.49|729.09|726.49|0
1637030460000|2021-11-16 02:41:00|728.88|726.28|728.88|726.28|728.88|726.28|728.88|726.28|0
1637030470000|2021-11-16 02:41:10|729.09|726.49|729.09|726.49|729.09|726.49|729.09|726.49|0
1637030480000|2021-11-16 02:41:20|728.88|726.28|728.88|726.28|728.88|726.28|728.88|726.28|0
1637030520000|2021-11-16 02:42:00|729.09|726.49|728.88|726.28|729.09|726.49|728.88|726.28|0
1637030550000|2021-11-16 02:42:30|729.09|726.49|729.09|726.49|729.09|726.49|729.09|726.49|0
1637030590000|2021-11-16 02:43:10|729.31|726.71|729.09|726.49|729.31|726.71|729.09|726.49|0
1637030620000|2021-11-16 02:43:40|728.98|726.38|728.98|726.38|728.98|726.38|728.98|726.38|0
1637030630000|2021-11-16 02:43:50|728.87|726.27|729.09|726.49|729.09|726.49|728.87|726.27|0
1637030640000|2021-11-16 02:44:00|728.98|726.38|729.09|726.49|729.09|726.49|728.98|726.38|0
1637030650000|2021-11-16 02:44:10|728.87|726.27|728.87|726.27|728.87|726.27|728.87|726.27|0
1637030660000|2021-11-16 02:44:20|729.09|726.49|728.87|726.27|729.09|726.49|728.87|726.27|0
1637030710000|2021-11-16 02:45:10|729.09|726.49|728.87|726.27|729.09|726.49|728.87|726.27|0
1637030720000|2021-11-16 02:45:20|729.09|726.49|728.87|726.27|729.09|726.49|728.87|726.27|0
1637030730000|2021-11-16 02:45:30|729.09|726.49|729.09|726.49|729.09|726.49|729.09|726.49|0
1637030770000|2021-11-16 02:46:10|729.31|726.71|729.09|726.49|729.31|726.71|729.09|726.49|0
1637030810000|2021-11-16 02:46:50|728.98|726.38|728.98|726.38|728.98|726.38|728.98|726.38|0
1637030820000|2021-11-16 02:47:00|729.09|726.49|728.87|726.27|729.09|726.49|728.87|726.27|0
1637030880000|2021-11-16 02:48:00|728.66|726.06|728.66|726.06|728.66|726.06|728.66|726.06|0
1637030920000|2021-11-16 02:48:40|728.54|725.94|728.54|725.94|728.54|725.94|728.54|725.94|0
1637030930000|2021-11-16 02:48:50|728.44|725.84|728.44|725.84|728.44|725.84|728.44|725.84|0
1637030940000|2021-11-16 02:49:00|728.22|725.62|728.44|725.84|728.44|725.84|728.22|725.62|0
1637030960000|2021-11-16 02:49:20|728.33|725.73|728.33|725.73|728.33|725.73|728.33|725.73|0
1637030970000|2021-11-16 02:49:30|728.44|725.84|728.22|725.62|728.44|725.84|728.22|725.62|0
1637030980000|2021-11-16 02:49:40|728.44|725.84|728.44|725.84|728.44|725.84|728.44|725.84|0
1637031190000|2021-11-16 02:53:10|728.65|726.05|728.65|726.05|728.65|726.05|728.65|726.05|0
1637031250000|2021-11-16 02:54:10|728.44|725.84|728.44|725.84|728.65|726.05|728.44|725.84|0
1637031290000|2021-11-16 02:54:50|728.22|725.62|728.22|725.62|728.22|725.62|728.22|725.62|0
1637031300000|2021-11-16 02:55:00|728.44|725.84|728.44|725.84|728.44|725.84|728.44|725.84|0
1637031360000|2021-11-16 02:56:00|728.65|726.05|728.44|725.84|728.65|726.05|728.44|725.84|0
1637031370000|2021-11-16 02:56:10|728.65|726.05|728.44|725.84|728.65|726.05|728.44|725.84|0
1637031390000|2021-11-16 02:56:30|728.54|725.94|728.44|725.84|728.54|725.94|728.44|725.84|0
1637031400000|2021-11-16 02:56:40|728.65|726.05|728.65|726.05|728.65|726.05|728.65|726.05|0
1637031440000|2021-11-16 02:57:20|728.44|725.84|728.44|725.84|728.44|725.84|728.44|725.84|0
1637031490000|2021-11-16 02:58:10|728.65|726.05|728.65|726.05|728.65|726.05|728.65|726.05|0
1637031510000|2021-11-16 02:58:30|728.43|725.83|728.43|725.83|728.65|726.05|728.43|725.83|0
1637031520000|2021-11-16 02:58:40|728.65|726.05|728.65|726.05|728.65|726.05|728.65|726.05|0
1637031600000|2021-11-16 03:00:00|728.87|726.27|729.08|726.48|729.08|726.48|728.87|726.27|0
1637031620000|2021-11-16 03:00:20|728.87|726.27|728.87|726.27|728.87|726.27|728.87|726.27|0
1637031640000|2021-11-16 03:00:40|728.65|726.05|728.87|726.27|728.87|726.27|728.65|726.05|0
1637031660000|2021-11-16 03:01:00|728.75|726.15|728.87|726.27|728.87|726.27|728.65|726.05|0
1637031680000|2021-11-16 03:01:20|728.65|726.05|728.65|726.05|728.65|726.05|728.65|726.05|0
1637031730000|2021-11-16 03:02:10|729.08|726.48|729.08|726.48|729.08|726.48|729.08|726.48|0
1637031790000|2021-11-16 03:03:10|729.19|726.59|729.08|726.48|729.19|726.59|729.08|726.48|0
1637031850000|2021-11-16 03:04:10|729.3|726.7|729.3|726.7|729.3|726.7|729.3|726.7|0
1637031910000|2021-11-16 03:05:10|729.52|726.92|729.3|726.7|729.52|726.92|729.3|726.7|0
1637031920000|2021-11-16 03:05:20|729.52|726.92|729.52|726.92|729.52|726.92|729.52|726.92|0
1637031930000|2021-11-16 03:05:30|729.51|726.91|729.51|726.91|729.51|726.91|729.51|726.91|0
1637031970000|2021-11-16 03:06:10|729.3|726.7|729.51|726.91|729.51|726.91|729.3|726.7|0
1637031980000|2021-11-16 03:06:20|729.3|726.7|729.51|726.91|729.51|726.91|729.3|726.7|0
1637032000000|2021-11-16 03:06:40|729.3|726.7|729.3|726.7|729.3|726.7|729.3|726.7|0
1637032010000|2021-11-16 03:06:50|729.51|726.91|729.51|726.91|729.51|726.91|729.51|726.91|0
1637032030000|2021-11-16 03:07:10|729.3|726.7|729.3|726.7|729.3|726.7|729.3|726.7|0
1637032060000|2021-11-16 03:07:40|729.4|726.8|729.51|726.91|729.51|726.91|729.4|726.8|0
1637032120000|2021-11-16 03:08:40|729.73|727.13|729.73|727.13|729.73|727.13|729.73|727.13|0
1637032130000|2021-11-16 03:08:50|729.51|726.91|729.51|726.91|729.51|726.91|729.51|726.91|0
1637032150000|2021-11-16 03:09:10|729.3|726.7|729.3|726.7|729.3|726.7|729.3|726.7|0
1637032380000|2021-11-16 03:13:00|729.08|726.48|729.3|726.7|729.3|726.7|729.08|726.48|0
1637032390000|2021-11-16 03:13:10|729.08|726.48|729.08|726.48|729.08|726.48|729.08|726.48|0
1637032420000|2021-11-16 03:13:40|729.29|726.69|729.29|726.69|729.29|726.69|729.29|726.69|0
1637032450000|2021-11-16 03:14:10|729.51|726.91|729.51|726.91|729.51|726.91|729.51|726.91|0
1637032490000|2021-11-16 03:14:50|729.61|727.01|729.73|727.13|729.73|727.13|729.61|727.01|0
1637032500000|2021-11-16 03:15:00|729.51|726.91|729.51|726.91|729.51|726.91|729.51|726.91|0
1637032570000|2021-11-16 03:16:10|729.29|726.69|729.51|726.91|729.51|726.91|729.29|726.69|0
1637032670000|2021-11-16 03:17:50|729.73|727.13|729.73|727.13|729.73|727.13|729.73|727.13|0
1637032680000|2021-11-16 03:18:00|729.51|726.91|729.51|726.91|729.51|726.91|729.51|726.91|0
1637032750000|2021-11-16 03:19:10|729.73|727.13|729.73|727.13|729.73|727.13|729.73|727.13|0
1637032810000|2021-11-16 03:20:10|729.51|726.91|729.51|726.91|729.51|726.91|729.51|726.91|0
1637032840000|2021-11-16 03:20:40|729.29|726.69|729.51|726.91|729.51|726.91|729.29|726.69|0
1637032890000|2021-11-16 03:21:30|729.4|726.8|729.29|726.69|729.4|726.8|729.29|726.69|0
1637032900000|2021-11-16 03:21:40|729.51|726.91|729.51|726.91|729.51|726.91|729.51|726.91|0
1637032940000|2021-11-16 03:22:20|729.29|726.69|729.29|726.69|729.29|726.69|729.29|726.69|0
1637032950000|2021-11-16 03:22:30|729.51|726.91|729.51|726.91|729.51|726.91|729.51|726.91|0
1637032980000|2021-11-16 03:23:00|729.29|726.69|729.29|726.69|729.51|726.91|729.29|726.69|0
1637033020000|2021-11-16 03:23:40|729.18|726.58|729.18|726.58|729.18|726.58|729.18|726.58|0
1637033030000|2021-11-16 03:23:50|729.29|726.69|729.29|726.69|729.29|726.69|729.29|726.69|0
1637033100000|2021-11-16 03:25:00|729.51|726.91|729.51|726.91|729.51|726.91|729.29|726.69|0
1637033110000|2021-11-16 03:25:10|729.29|726.69|729.29|726.69|729.29|726.69|729.29|726.69|0
1637033220000|2021-11-16 03:27:00|729.07|726.47|729.29|726.69|729.29|726.69|729.07|726.47|0
1637033240000|2021-11-16 03:27:20|729.51|726.91|729.51|726.91|729.51|726.91|729.51|726.91|0
1637033260000|2021-11-16 03:27:40|729.29|726.69|729.29|726.69|729.29|726.69|729.29|726.69|0
1637033400000|2021-11-16 03:30:00|729.5|726.9|729.29|726.69|729.5|726.9|729.29|726.69|0
1637033430000|2021-11-16 03:30:30|729.5|726.9|729.5|726.9|729.5|726.9|729.5|726.9|0
1637033550000|2021-11-16 03:32:30|729.29|726.69|729.29|726.69|729.29|726.69|729.29|726.69|0
1637033630000|2021-11-16 03:33:50|729.5|726.9|729.5|726.9|729.5|726.9|729.5|726.9|0
1637033640000|2021-11-16 03:34:00|729.29|726.69|729.29|726.69|729.29|726.69|729.29|726.69|0
1637033710000|2021-11-16 03:35:10|729.17|726.57|729.29|726.69|729.29|726.69|729.17|726.57|0
1637033720000|2021-11-16 03:35:20|729.07|726.47|729.07|726.47|729.07|726.47|729.07|726.47|0
1637033890000|2021-11-16 03:38:10|728.85|726.25|728.85|726.25|728.85|726.25|728.85|726.25|0
1637033940000|2021-11-16 03:39:00|728.74|726.14|728.85|726.25|728.85|726.25|728.74|726.14|0
1637034010000|2021-11-16 03:40:10|728.63|726.03|728.74|726.14|728.74|726.14|728.63|726.03|0
1637034020000|2021-11-16 03:40:20|728.85|726.25|728.85|726.25|728.85|726.25|728.85|726.25|0
1637034030000|2021-11-16 03:40:30|728.74|726.14|728.85|726.25|728.85|726.25|728.63|726.03|0
1637034040000|2021-11-16 03:40:40|728.63|726.03|728.63|726.03|728.63|726.03|728.63|726.03|0
1637034050000|2021-11-16 03:40:50|728.85|726.25|728.63|726.03|728.85|726.25|728.63|726.03|0
1637034080000|2021-11-16 03:41:20|728.85|726.25|728.85|726.25|728.85|726.25|728.85|726.25|0
1637034100000|2021-11-16 03:41:40|728.74|726.14|728.63|726.03|728.74|726.14|728.63|726.03|0
1637034110000|2021-11-16 03:41:50|728.85|726.25|728.63|726.03|728.85|726.25|728.63|726.03|0
1637034230000|2021-11-16 03:43:50|728.85|726.25|728.63|726.03|728.85|726.25|728.63|726.03|0
1637034310000|2021-11-16 03:45:10|728.41|725.81|728.52|725.92|728.63|726.03|728.41|725.81|0
1637034320000|2021-11-16 03:45:20|728.63|726.03|728.63|726.03|728.63|726.03|728.63|726.03|0
1637034360000|2021-11-16 03:46:00|728.41|725.81|728.41|725.81|728.41|725.81|728.41|725.81|0
1637034390000|2021-11-16 03:46:30|728.52|725.92|728.63|726.03|728.63|726.03|728.52|725.92|0
1637034400000|2021-11-16 03:46:40|728.52|725.92|728.52|725.92|728.52|725.92|728.52|725.92|0
1637034410000|2021-11-16 03:46:50|728.63|726.03|728.63|726.03|728.63|726.03|728.63|726.03|0
1637034520000|2021-11-16 03:48:40|728.41|725.81|728.41|725.81|728.41|725.81|728.41|725.81|0
1637034580000|2021-11-16 03:49:40|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1637034590000|2021-11-16 03:49:50|728.2|725.6|728.2|725.6|728.2|725.6|728.2|725.6|0
1637034620000|2021-11-16 03:50:20|728.41|725.81|728.41|725.81|728.41|725.81|728.41|725.81|0
1637034760000|2021-11-16 03:52:40|728.52|725.92|728.41|725.81|728.52|725.92|728.41|725.81|0
1637034770000|2021-11-16 03:52:50|728.63|726.03|728.63|726.03|728.63|726.03|728.63|726.03|0
1637034830000|2021-11-16 03:53:50|728.84|726.24|728.84|726.24|728.84|726.24|728.84|726.24|0
1637034840000|2021-11-16 03:54:00|728.63|726.03|728.63|726.03|728.63|726.03|728.63|726.03|0
1637034930000|2021-11-16 03:55:30|728.41|725.81|728.41|725.81|728.41|725.81|728.41|725.81|0
1637034940000|2021-11-16 03:55:40|728.63|726.03|728.51|725.91|728.63|726.03|728.51|725.91|0
1637034950000|2021-11-16 03:55:50|728.41|725.81|728.41|725.81|728.41|725.81|728.41|725.81|0
1637034960000|2021-11-16 03:56:00|728.63|726.03|728.63|726.03|728.63|726.03|728.63|726.03|0
1637034980000|2021-11-16 03:56:20|728.51|725.91|728.41|725.81|728.51|725.91|728.41|725.81|0
1637035010000|2021-11-16 03:56:50|728.63|726.03|728.63|726.03|728.63|726.03|728.63|726.03|0
1637035070000|2021-11-16 03:57:50|728.84|726.24|728.84|726.24|728.84|726.24|728.84|726.24|0
1637035080000|2021-11-16 03:58:00|728.63|726.03|728.63|726.03|728.63|726.03|728.63|726.03|0
1637035090000|2021-11-16 03:58:10|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1637035100000|2021-11-16 03:58:20|728.63|726.03|728.63|726.03|728.63|726.03|728.63|726.03|0
1637035190000|2021-11-16 03:59:50|728.62|726.02|728.62|726.02|728.62|726.02|728.62|726.02|0
1637035200000|2021-11-16 04:00:00|728.41|725.81|728.41|725.81|728.41|725.81|728.41|725.81|0
1637035230000|2021-11-16 04:00:30|728.62|726.02|728.62|726.02|728.62|726.02|728.62|726.02|0
1637035240000|2021-11-16 04:00:40|728.51|725.91|728.51|725.91|728.51|725.91|728.41|725.81|0
1637035250000|2021-11-16 04:00:50|728.41|725.81|728.41|725.81|728.41|725.81|728.41|725.81|0
1637035280000|2021-11-16 04:01:20|728.19|725.59|728.41|725.81|728.41|725.81|728.19|725.59|0
1637035320000|2021-11-16 04:02:00|728.19|725.59|728.41|725.81|728.41|725.81|728.19|725.59|0
1637035360000|2021-11-16 04:02:40|728.19|725.59|728.19|725.59|728.19|725.59|728.19|725.59|0
1637035370000|2021-11-16 04:02:50|728.41|725.81|728.19|725.59|728.41|725.81|728.19|725.59|0
1637035410000|2021-11-16 04:03:30|727.97|725.37|727.97|725.37|727.97|725.37|727.97|725.37|0
1637035500000|2021-11-16 04:05:00|727.76|725.16|727.76|725.16|727.76|725.16|727.76|725.16|0
1637035510000|2021-11-16 04:05:10|727.97|725.37|727.97|725.37|727.97|725.37|727.97|725.37|0
1637035550000|2021-11-16 04:05:50|727.76|725.16|727.76|725.16|727.76|725.16|727.76|725.16|0
1637035570000|2021-11-16 04:06:10|727.54|724.94|727.54|724.94|727.76|725.16|727.54|724.94|0
1637035640000|2021-11-16 04:07:20|727.32|724.72|727.32|724.72|727.32|724.72|727.32|724.72|0
1637035660000|2021-11-16 04:07:40|727.54|724.94|727.54|724.94|727.54|724.94|727.54|724.94|0
1637035690000|2021-11-16 04:08:10|727.64|725.04|727.64|725.04|727.64|725.04|727.54|724.94|0
1637035700000|2021-11-16 04:08:20|727.76|725.16|727.76|725.16|727.76|725.16|727.76|725.16|0
1637035720000|2021-11-16 04:08:40|727.75|725.15|727.75|725.15|727.75|725.15|727.75|725.15|0
1637035850000|2021-11-16 04:10:50|727.54|724.94|727.54|724.94|727.54|724.94|727.54|724.94|0
1637035860000|2021-11-16 04:11:00|727.75|725.15|727.75|725.15|727.75|725.15|727.75|725.15|0
1637035980000|2021-11-16 04:13:00|727.97|725.37|727.75|725.15|727.97|725.37|727.75|725.15|0
1637035990000|2021-11-16 04:13:10|727.97|725.37|727.97|725.37|727.97|725.37|727.97|725.37|0
1637036040000|2021-11-16 04:14:00|727.75|725.15|727.75|725.15|727.75|725.15|727.75|725.15|0
1637036060000|2021-11-16 04:14:20|727.97|725.37|727.97|725.37|727.97|725.37|727.97|725.37|0
1637036070000|2021-11-16 04:14:30|727.75|725.15|727.75|725.15|727.75|725.15|727.75|725.15|0
1637036250000|2021-11-16 04:17:30|727.53|724.93|727.75|725.15|727.75|725.15|727.53|724.93|0
1637036280000|2021-11-16 04:18:00|727.53|724.93|727.53|724.93|727.53|724.93|727.53|724.93|0
1637036340000|2021-11-16 04:19:00|727.32|724.72|727.32|724.72|727.32|724.72|727.32|724.72|0
1637036460000|2021-11-16 04:21:00|727.1|724.5|727.1|724.5|727.1|724.5|727.1|724.5|0
1637036550000|2021-11-16 04:22:30|726.45|723.85|726.45|723.85|726.45|723.85|726.45|723.85|0
1637036560000|2021-11-16 04:22:40|726.02|723.42|725.8|723.2|726.02|723.42|725.8|723.2|0
1637036570000|2021-11-16 04:22:50|725.58|722.98|725.15|722.55|725.58|722.98|725.15|722.55|0
1637036580000|2021-11-16 04:23:00|724.5|721.9|724.5|721.9|724.5|721.9|724.5|721.9|0
1637036600000|2021-11-16 04:23:20|724.72|722.12|724.94|722.34|724.94|722.34|724.72|722.12|0
1637036610000|2021-11-16 04:23:30|725.15|722.55|725.15|722.55|725.15|722.55|725.15|722.55|0
1637036630000|2021-11-16 04:23:50|725.37|722.77|724.94|722.34|725.37|722.77|724.94|722.34|0
1637036640000|2021-11-16 04:24:00|724.72|722.12|724.29|721.69|724.82|722.22|724.29|721.69|0
1637036650000|2021-11-16 04:24:10|724.07|721.47|724.29|721.69|724.29|721.69|724.07|721.47|0
1637036660000|2021-11-16 04:24:20|724.5|721.9|724.5|721.9|724.5|721.9|724.5|721.9|0
1637036670000|2021-11-16 04:24:30|724.72|722.12|724.72|722.12|724.72|722.12|724.72|722.12|0
1637036680000|2021-11-16 04:24:40|724.93|722.33|724.93|722.33|724.93|722.33|724.93|722.33|0
1637036700000|2021-11-16 04:25:00|724.72|722.12|724.72|722.12|724.72|722.12|724.72|722.12|0
1637036710000|2021-11-16 04:25:10|724.5|721.9|724.29|721.69|724.5|721.9|724.29|721.69|0
1637036720000|2021-11-16 04:25:20|724.07|721.47|724.07|721.47|724.07|721.47|724.07|721.47|0
1637036730000|2021-11-16 04:25:30|724.29|721.69|724.29|721.69|724.29|721.69|724.29|721.69|0
1637036740000|2021-11-16 04:25:40|724.5|721.9|724.5|721.9|724.5|721.9|724.5|721.9|0
1637036750000|2021-11-16 04:25:50|724.72|722.12|724.72|722.12|724.72|722.12|724.5|721.9|0
1637036760000|2021-11-16 04:26:00|724.5|721.9|724.29|721.69|724.5|721.9|724.29|721.69|0
1637036780000|2021-11-16 04:26:20|724.5|721.9|724.5|721.9|724.5|721.9|724.5|721.9|0
1637036810000|2021-11-16 04:26:50|724.72|722.12|724.72|722.12|724.72|722.12|724.72|722.12|0
1637036820000|2021-11-16 04:27:00|724.5|721.9|724.5|721.9|724.5|721.9|724.29|721.69|0
1637036840000|2021-11-16 04:27:20|724.29|721.69|724.29|721.69|724.29|721.69|724.29|721.69|0
1637036850000|2021-11-16 04:27:30|724.28|721.68|724.39|721.79|724.39|721.79|724.28|721.68|0
1637036860000|2021-11-16 04:27:40|724.28|721.68|724.5|721.9|724.5|721.9|724.28|721.68|0
1637036880000|2021-11-16 04:28:00|724.28|721.68|724.28|721.68|724.39|721.79|724.28|721.68|0
1637036980000|2021-11-16 04:29:40|724.5|721.9|724.5|721.9|724.5|721.9|724.5|721.9|0
1637037000000|2021-11-16 04:30:00|724.28|721.68|724.28|721.68|724.39|721.79|724.28|721.68|0
1637037020000|2021-11-16 04:30:20|724.07|721.47|724.07|721.47|724.07|721.47|724.07|721.47|0
1637037040000|2021-11-16 04:30:40|723.85|721.25|724.07|721.47|724.07|721.47|723.85|721.25|0
1637037070000|2021-11-16 04:31:10|724.28|721.68|724.28|721.68|724.5|721.9|724.28|721.68|0
1637037080000|2021-11-16 04:31:20|724.5|721.9|724.39|721.79|724.5|721.9|724.28|721.68|0
1637037090000|2021-11-16 04:31:30|724.28|721.68|724.5|721.9|724.5|721.9|724.28|721.68|0
1637037110000|2021-11-16 04:31:50|724.6|722|724.6|722|724.6|722|724.6|722|0
1637037120000|2021-11-16 04:32:00|724.72|722.12|724.5|721.9|724.72|722.12|724.5|721.9|0
1637037130000|2021-11-16 04:32:10|724.72|722.12|724.72|722.12|724.72|722.12|724.72|722.12|0
1637037140000|2021-11-16 04:32:20|724.93|722.33|724.93|722.33|724.93|722.33|724.93|722.33|0
1637037220000|2021-11-16 04:33:40|724.71|722.11|724.71|722.11|724.71|722.11|724.71|722.11|0
1637037230000|2021-11-16 04:33:50|724.93|722.33|724.93|722.33|724.93|722.33|724.93|722.33|0
1637037260000|2021-11-16 04:34:20|724.71|722.11|724.71|722.11|724.71|722.11|724.71|722.11|0
1637037270000|2021-11-16 04:34:30|724.93|722.33|724.71|722.11|724.93|722.33|724.71|722.11|0
1637037310000|2021-11-16 04:35:10|724.5|721.9|724.71|722.11|724.93|722.33|724.5|721.9|0
1637037330000|2021-11-16 04:35:30|724.93|722.33|724.93|722.33|724.93|722.33|724.93|722.33|0
1637037360000|2021-11-16 04:36:00|724.71|722.11|724.93|722.33|724.93|722.33|724.71|722.11|0
1637037370000|2021-11-16 04:36:10|724.71|722.11|724.93|722.33|724.93|722.33|724.71|722.11|0
1637037380000|2021-11-16 04:36:20|725.15|722.55|725.15|722.55|725.15|722.55|725.15|722.55|0
1637037420000|2021-11-16 04:37:00|725.03|722.43|725.15|722.55|725.15|722.55|724.93|722.33|0
1637037430000|2021-11-16 04:37:10|725.36|722.76|725.15|722.55|725.36|722.76|725.15|722.55|0
1637037540000|2021-11-16 04:39:00|725.14|722.54|725.14|722.54|725.14|722.54|725.14|722.54|0
1637037570000|2021-11-16 04:39:30|725.36|722.76|725.36|722.76|725.36|722.76|725.36|722.76|0
1637037600000|2021-11-16 04:40:00|725.14|722.54|725.14|722.54|725.14|722.54|725.14|722.54|0
1637037610000|2021-11-16 04:40:10|725.36|722.76|725.36|722.76|725.36|722.76|725.36|722.76|0
1637037630000|2021-11-16 04:40:30|725.14|722.54|725.25|722.65|725.36|722.76|725.14|722.54|0
1637037640000|2021-11-16 04:40:40|725.36|722.76|725.36|722.76|725.36|722.76|725.36|722.76|0
1637037670000|2021-11-16 04:41:10|725.14|722.54|725.14|722.54|725.14|722.54|725.14|722.54|0
1637037710000|2021-11-16 04:41:50|724.93|722.33|724.93|722.33|724.93|722.33|724.93|722.33|0
1637037810000|2021-11-16 04:43:30|724.71|722.11|724.71|722.11|724.71|722.11|724.71|722.11|0
1637037830000|2021-11-16 04:43:50|724.93|722.33|724.93|722.33|724.93|722.33|724.71|722.11|0
1637037840000|2021-11-16 04:44:00|724.81|722.21|724.81|722.21|724.93|722.33|724.81|722.21|0
1637037850000|2021-11-16 04:44:10|724.93|722.33|724.81|722.21|724.93|722.33|724.71|722.11|0
1637037860000|2021-11-16 04:44:20|724.93|722.33|724.93|722.33|724.93|722.33|724.93|722.33|0
1637037930000|2021-11-16 04:45:30|724.71|722.11|724.71|722.11|724.71|722.11|724.71|722.11|0
1637038000000|2021-11-16 04:46:40|724.93|722.33|724.93|722.33|724.93|722.33|724.93|722.33|0
1637038050000|2021-11-16 04:47:30|724.92|722.32|724.92|722.32|724.92|722.32|724.92|722.32|0
1637038120000|2021-11-16 04:48:40|724.71|722.11|724.71|722.11|724.71|722.11|724.71|722.11|0
1637038170000|2021-11-16 04:49:30|724.49|721.89|724.49|721.89|724.49|721.89|724.49|721.89|0
1637038190000|2021-11-16 04:49:50|724.71|722.11|724.71|722.11|724.71|722.11|724.71|722.11|0
1637038310000|2021-11-16 04:51:50|724.49|721.89|724.49|721.89|724.49|721.89|724.49|721.89|0
1637038340000|2021-11-16 04:52:20|724.71|722.11|724.71|722.11|724.71|722.11|724.71|722.11|0
1637038350000|2021-11-16 04:52:30|724.49|721.89|724.49|721.89|724.49|721.89|724.49|721.89|0
1637038480000|2021-11-16 04:54:40|724.71|722.11|724.71|722.11|724.71|722.11|724.71|722.11|0
1637038510000|2021-11-16 04:55:10|724.49|721.89|724.49|721.89|724.49|721.89|724.49|721.89|0
1637038570000|2021-11-16 04:56:10|724.27|721.67|724.27|721.67|724.27|721.67|724.27|721.67|0
1637038610000|2021-11-16 04:56:50|724.16|721.56|724.06|721.46|724.27|721.67|724.06|721.46|0
1637038620000|2021-11-16 04:57:00|723.84|721.24|723.84|721.24|723.84|721.24|723.84|721.24|0
1637038630000|2021-11-16 04:57:10|723.62|721.02|723.84|721.24|723.84|721.24|723.62|721.02|0
1637038690000|2021-11-16 04:58:10|724.06|721.46|724.06|721.46|724.06|721.46|724.06|721.46|0
1637038710000|2021-11-16 04:58:30|723.84|721.24|723.84|721.24|723.84|721.24|723.84|721.24|0
1637038730000|2021-11-16 04:58:50|724.06|721.46|724.06|721.46|724.06|721.46|724.06|721.46|0
1637038750000|2021-11-16 04:59:10|724.05|721.45|724.05|721.45|724.05|721.45|724.05|721.45|0
1637038760000|2021-11-16 04:59:20|724.27|721.67|724.27|721.67|724.27|721.67|724.27|721.67|0
1637038800000|2021-11-16 05:00:00|724.49|721.89|724.49|721.89|724.49|721.89|724.49|721.89|0
1637038830000|2021-11-16 05:00:30|724.7|722.1|724.92|722.32|724.92|722.32|724.7|722.1|0
1637038840000|2021-11-16 05:00:40|724.7|722.1|724.92|722.32|724.92|722.32|724.7|722.1|0
1637038850000|2021-11-16 05:00:50|725.14|722.54|725.14|722.54|725.14|722.54|725.14|722.54|0
1637038860000|2021-11-16 05:01:00|724.92|722.32|725.02|722.42|725.02|722.42|724.92|722.32|0
1637038870000|2021-11-16 05:01:10|725.14|722.54|725.14|722.54|725.14|722.54|725.14|722.54|0
1637038880000|2021-11-16 05:01:20|725.24|722.64|725.14|722.54|725.24|722.64|725.14|722.54|0
1637038890000|2021-11-16 05:01:30|725.24|722.64|725.14|722.54|725.24|722.64|725.14|722.54|0
1637038900000|2021-11-16 05:01:40|725.02|722.42|724.92|722.32|725.02|722.42|724.92|722.32|0
1637038910000|2021-11-16 05:01:50|725.14|722.54|725.14|722.54|725.35|722.75|725.14|722.54|0
1637038920000|2021-11-16 05:02:00|725.35|722.75|725.35|722.75|725.35|722.75|725.35|722.75|0
1637038930000|2021-11-16 05:02:10|725.57|722.97|725.35|722.75|725.57|722.97|725.35|722.75|0
1637038940000|2021-11-16 05:02:20|725.57|722.97|725.57|722.97|725.57|722.97|725.35|722.75|0
1637038950000|2021-11-16 05:02:30|725.35|722.75|725.35|722.75|725.35|722.75|725.35|722.75|0
1637039010000|2021-11-16 05:03:30|725.13|722.53|725.13|722.53|725.13|722.53|725.13|722.53|0
1637039040000|2021-11-16 05:04:00|725.24|722.64|725.13|722.53|725.24|722.64|725.13|722.53|0
1637039110000|2021-11-16 05:05:10|725.35|722.75|725.24|722.64|725.35|722.75|725.13|722.53|0
1637039120000|2021-11-16 05:05:20|725.35|722.75|725.13|722.53|725.35|722.75|725.13|722.53|0
1637039140000|2021-11-16 05:05:40|724.92|722.32|724.92|722.32|724.92|722.32|724.92|722.32|0
1637039230000|2021-11-16 05:07:10|725.13|722.53|725.13|722.53|725.13|722.53|725.13|722.53|0
1637039290000|2021-11-16 05:08:10|725.02|722.42|725.02|722.42|725.02|722.42|725.02|722.42|0
1637039300000|2021-11-16 05:08:20|725.13|722.53|725.13|722.53|725.13|722.53|725.13|722.53|0
1637039370000|2021-11-16 05:09:30|724.92|722.32|724.92|722.32|724.92|722.32|724.92|722.32|0
1637039390000|2021-11-16 05:09:50|725.02|722.42|725.13|722.53|725.13|722.53|724.92|722.32|0
1637039460000|2021-11-16 05:11:00|725.02|722.42|725.02|722.42|725.02|722.42|725.02|722.42|0
1637039470000|2021-11-16 05:11:10|725.13|722.53|725.13|722.53|725.13|722.53|725.13|722.53|0
1637039480000|2021-11-16 05:11:20|725.02|722.42|724.91|722.31|725.02|722.42|724.91|722.31|0
1637039640000|2021-11-16 05:14:00|724.7|722.1|724.7|722.1|724.7|722.1|724.7|722.1|0
1637039650000|2021-11-16 05:14:10|724.58|721.98|724.7|722.1|724.7|722.1|724.48|721.88|0
1637039690000|2021-11-16 05:14:50|724.58|721.98|724.7|722.1|724.7|722.1|724.58|721.98|0
1637039770000|2021-11-16 05:16:10|724.48|721.88|724.48|721.88|724.48|721.88|724.48|721.88|0
1637039780000|2021-11-16 05:16:20|724.7|722.1|724.48|721.88|724.7|722.1|724.48|721.88|0
1637039830000|2021-11-16 05:17:10|724.26|721.66|724.26|721.66|724.26|721.66|724.26|721.66|0
1637039870000|2021-11-16 05:17:50|724.48|721.88|724.48|721.88|724.48|721.88|724.48|721.88|0
1637039880000|2021-11-16 05:18:00|724.37|721.77|724.48|721.88|724.48|721.88|724.26|721.66|0
1637039890000|2021-11-16 05:18:10|724.26|721.66|724.26|721.66|724.48|721.88|724.26|721.66|0
1637039900000|2021-11-16 05:18:20|724.48|721.88|724.26|721.66|724.48|721.88|724.26|721.66|0
1637039910000|2021-11-16 05:18:30|724.48|721.88|724.48|721.88|724.48|721.88|724.26|721.66|0
1637039920000|2021-11-16 05:18:40|724.26|721.66|724.26|721.66|724.26|721.66|724.26|721.66|0
1637039930000|2021-11-16 05:18:50|724.05|721.45|724.05|721.45|724.05|721.45|724.05|721.45|0
1637039980000|2021-11-16 05:19:40|723.83|721.23|723.83|721.23|723.83|721.23|723.83|721.23|0
1637039990000|2021-11-16 05:19:50|723.61|721.01|723.61|721.01|723.61|721.01|723.61|721.01|0
1637040000000|2021-11-16 05:20:00|723.72|721.12|723.61|721.01|723.72|721.12|723.61|721.01|0
1637040010000|2021-11-16 05:20:10|723.83|721.23|723.61|721.01|723.83|721.23|723.61|721.01|0
1637040020000|2021-11-16 05:20:20|723.4|720.8|723.4|720.8|723.4|720.8|723.4|720.8|0
1637040030000|2021-11-16 05:20:30|723.18|720.58|722.96|720.36|723.18|720.58|722.96|720.36|0
1637040080000|2021-11-16 05:21:20|722.32|719.72|722.32|719.72|722.32|719.72|722.32|719.72|0
1637040090000|2021-11-16 05:21:30|722.1|719.5|721.67|719.07|722.1|719.5|721.67|719.07|0
1637040100000|2021-11-16 05:21:40|721.88|719.28|721.88|719.28|721.88|719.28|721.67|719.07|0
1637040110000|2021-11-16 05:21:50|721.67|719.07|721.88|719.28|721.88|719.28|721.67|719.07|0
1637040120000|2021-11-16 05:22:00|722.32|719.72|722.32|719.72|722.32|719.72|721.88|719.28|0
1637040130000|2021-11-16 05:22:10|722.53|719.93|722.32|719.72|722.53|719.93|722.32|719.72|0
1637040140000|2021-11-16 05:22:20|722.1|719.5|722.2|719.6|722.2|719.6|722.1|719.5|0
1637040150000|2021-11-16 05:22:30|722.32|719.72|722.32|719.72|722.42|719.82|722.32|719.72|0
1637040160000|2021-11-16 05:22:40|721.88|719.28|721.99|719.39|722.1|719.5|721.88|719.28|0
1637040170000|2021-11-16 05:22:50|722.1|719.5|722.1|719.5|722.1|719.5|722.1|719.5|0
1637040180000|2021-11-16 05:23:00|722.32|719.72|722.32|719.72|722.32|719.72|722.32|719.72|0
1637040190000|2021-11-16 05:23:10|722.53|719.93|722.53|719.93|722.53|719.93|722.53|719.93|0
1637040220000|2021-11-16 05:23:40|722.64|720.04|722.75|720.15|722.75|720.15|722.64|720.04|0
1637040230000|2021-11-16 05:23:50|722.53|719.93|722.75|720.15|722.75|720.15|722.53|719.93|0
1637040240000|2021-11-16 05:24:00|722.53|719.93|722.63|720.03|722.75|720.15|722.53|719.93|0
1637040250000|2021-11-16 05:24:10|722.75|720.15|722.75|720.15|722.75|720.15|722.75|720.15|0
1637040260000|2021-11-16 05:24:20|722.53|719.93|722.53|719.93|722.53|719.93|722.53|719.93|0
1637040280000|2021-11-16 05:24:40|722.31|719.71|722.31|719.71|722.31|719.71|722.31|719.71|0
1637040300000|2021-11-16 05:25:00|722.1|719.5|722.1|719.5|722.1|719.5|722.1|719.5|0
1637040310000|2021-11-16 05:25:10|722.31|719.71|722.31|719.71|722.53|719.93|722.31|719.71|0
1637040350000|2021-11-16 05:25:50|722.53|719.93|722.31|719.71|722.53|719.93|722.31|719.71|0
1637040370000|2021-11-16 05:26:10|721.67|719.07|721.45|718.85|721.67|719.07|721.23|718.63|0
1637040380000|2021-11-16 05:26:20|721.23|718.63|721.45|718.85|721.45|718.85|721.23|718.63|0
1637040390000|2021-11-16 05:26:30|721.23|718.63|721.23|718.63|721.23|718.63|721.23|718.63|0
1637040400000|2021-11-16 05:26:40|721.45|718.85|721.45|718.85|721.45|718.85|721.45|718.85|0
1637040410000|2021-11-16 05:26:50|721.67|719.07|721.67|719.07|721.67|719.07|721.67|719.07|0
1637040420000|2021-11-16 05:27:00|721.45|718.85|721.67|719.07|721.67|719.07|721.45|718.85|0
1637040430000|2021-11-16 05:27:10|721.88|719.28|721.88|719.28|721.88|719.28|721.88|719.28|0
1637040450000|2021-11-16 05:27:30|721.45|718.85|721.67|719.07|721.67|719.07|721.45|718.85|0
1637040460000|2021-11-16 05:27:40|721.77|719.17|722.1|719.5|722.1|719.5|721.77|719.17|0
1637040480000|2021-11-16 05:28:00|722.31|719.71|722.1|719.5|722.31|719.71|722.1|719.5|0
1637040490000|2021-11-16 05:28:10|722.31|719.71|722.1|719.5|722.31|719.71|722.1|719.5|0
1637040530000|2021-11-16 05:28:50|722.31|719.71|722.31|719.71|722.31|719.71|722.31|719.71|0
1637040540000|2021-11-16 05:29:00|722.2|719.6|722.1|719.5|722.2|719.6|721.88|719.28|0
1637040550000|2021-11-16 05:29:10|722.31|719.71|722.31|719.71|722.31|719.71|722.31|719.71|0
1637040560000|2021-11-16 05:29:20|722.1|719.5|722.1|719.5|722.1|719.5|722.1|719.5|0
1637040580000|2021-11-16 05:29:40|721.88|719.28|722.1|719.5|722.1|719.5|721.88|719.28|0
1637040600000|2021-11-16 05:30:00|721.88|719.28|721.88|719.28|722.1|719.5|721.88|719.28|0
1637040610000|2021-11-16 05:30:10|722.1|719.5|722.31|719.71|722.31|719.71|722.1|719.5|0
1637040620000|2021-11-16 05:30:20|722.1|719.5|722.1|719.5|722.1|719.5|722.1|719.5|0
1637040630000|2021-11-16 05:30:30|722.2|719.6|722.53|719.93|722.53|719.93|722.2|719.6|0
1637040640000|2021-11-16 05:30:40|722.63|720.03|722.74|720.14|722.74|720.14|722.53|719.93|0
1637040650000|2021-11-16 05:30:50|722.53|719.93|722.74|720.14|722.74|720.14|722.53|719.93|0
1637040660000|2021-11-16 05:31:00|722.96|720.36|722.96|720.36|722.96|720.36|722.96|720.36|0
1637040680000|2021-11-16 05:31:20|723.06|720.46|723.18|720.58|723.18|720.58|723.06|720.46|0
1637040690000|2021-11-16 05:31:30|723.39|720.79|723.39|720.79|723.39|720.79|723.39|720.79|0
1637040700000|2021-11-16 05:31:40|723.18|720.58|723.18|720.58|723.18|720.58|723.18|720.58|0
1637040720000|2021-11-16 05:32:00|722.96|720.36|723.18|720.58|723.18|720.58|722.96|720.36|0
1637040770000|2021-11-16 05:32:50|723.06|720.46|723.18|720.58|723.18|720.58|723.06|720.46|0
1637040780000|2021-11-16 05:33:00|722.96|720.36|722.96|720.36|722.96|720.36|722.96|720.36|0
1637040790000|2021-11-16 05:33:10|722.85|720.25|722.85|720.25|722.85|720.25|722.85|720.25|0
1637040800000|2021-11-16 05:33:20|722.96|720.36|722.74|720.14|722.96|720.36|722.74|720.14|0
1637040860000|2021-11-16 05:34:20|722.96|720.36|722.96|720.36|722.96|720.36|722.96|720.36|0
1637040870000|2021-11-16 05:34:30|722.85|720.25|722.85|720.25|722.85|720.25|722.85|720.25|0
1637040880000|2021-11-16 05:34:40|722.96|720.36|722.96|720.36|722.96|720.36|722.96|720.36|0
1637040900000|2021-11-16 05:35:00|722.74|720.14|722.74|720.14|722.74|720.14|722.74|720.14|0
1637040910000|2021-11-16 05:35:10|722.53|719.93|722.74|720.14|722.74|720.14|722.53|719.93|0
1637040920000|2021-11-16 05:35:20|722.96|720.36|722.96|720.36|722.96|720.36|722.96|720.36|0
1637040940000|2021-11-16 05:35:40|722.74|720.14|722.74|720.14|722.74|720.14|722.74|720.14|0
1637040950000|2021-11-16 05:35:50|722.85|720.25|722.96|720.36|722.96|720.36|722.85|720.25|0
1637040960000|2021-11-16 05:36:00|723.06|720.46|723.06|720.46|723.06|720.46|723.06|720.46|0
1637040970000|2021-11-16 05:36:10|723.17|720.57|723.17|720.57|723.17|720.57|723.17|720.57|0
1637040980000|2021-11-16 05:36:20|723.39|720.79|723.39|720.79|723.39|720.79|723.39|720.79|0
1637041000000|2021-11-16 05:36:40|723.17|720.57|723.39|720.79|723.39|720.79|723.17|720.57|0
1637041020000|2021-11-16 05:37:00|723.61|721.01|723.61|721.01|723.61|721.01|723.39|720.79|0
1637041030000|2021-11-16 05:37:10|723.39|720.79|723.39|720.79|723.39|720.79|723.39|720.79|0
1637041040000|2021-11-16 05:37:20|723.61|721.01|723.61|721.01|723.61|721.01|723.61|721.01|0
1637041050000|2021-11-16 05:37:30|723.39|720.79|723.49|720.89|723.49|720.89|723.39|720.79|0
1637041060000|2021-11-16 05:37:40|723.61|721.01|723.61|721.01|723.61|721.01|723.61|721.01|0
1637041110000|2021-11-16 05:38:30|723.39|720.79|723.61|721.01|723.61|721.01|723.39|720.79|0
1637041120000|2021-11-16 05:38:40|723.49|720.89|723.49|720.89|723.49|720.89|723.49|720.89|0
1637041130000|2021-11-16 05:38:50|723.39|720.79|723.61|721.01|723.61|721.01|723.39|720.79|0
1637041140000|2021-11-16 05:39:00|723.39|720.79|723.61|721.01|723.61|721.01|723.39|720.79|0
1637041170000|2021-11-16 05:39:30|723.39|720.79|723.39|720.79|723.61|721.01|723.39|720.79|0
1637041180000|2021-11-16 05:39:40|723.49|720.89|723.39|720.79|723.49|720.89|723.39|720.79|0
1637041190000|2021-11-16 05:39:50|723.6|721|723.6|721|723.6|721|723.6|721|0
1637041260000|2021-11-16 05:41:00|723.71|721.11|723.71|721.11|723.71|721.11|723.71|721.11|0
1637041270000|2021-11-16 05:41:10|723.6|721|723.39|720.79|723.6|721|723.39|720.79|0
1637041280000|2021-11-16 05:41:20|723.28|720.68|723.39|720.79|723.39|720.79|723.28|720.68|0
1637041300000|2021-11-16 05:41:40|723.17|720.57|723.17|720.57|723.17|720.57|723.17|720.57|0
1637041310000|2021-11-16 05:41:50|723.39|720.79|723.17|720.57|723.39|720.79|723.17|720.57|0
1637041320000|2021-11-16 05:42:00|723.39|720.79|723.39|720.79|723.39|720.79|723.39|720.79|0
1637041330000|2021-11-16 05:42:10|723.17|720.57|723.17|720.57|723.17|720.57|723.17|720.57|0
1637041350000|2021-11-16 05:42:30|722.96|720.36|723.17|720.57|723.17|720.57|722.96|720.36|0
1637041360000|2021-11-16 05:42:40|722.96|720.36|723.17|720.57|723.17|720.57|722.96|720.36|0
1637041370000|2021-11-16 05:42:50|722.96|720.36|722.96|720.36|723.17|720.57|722.96|720.36|0
1637041380000|2021-11-16 05:43:00|723.17|720.57|723.17|720.57|723.17|720.57|723.17|720.57|0
1637041460000|2021-11-16 05:44:20|722.95|720.35|723.17|720.57|723.17|720.57|722.95|720.35|0
1637041500000|2021-11-16 05:45:00|723.39|720.79|723.39|720.79|723.39|720.79|723.39|720.79|0
1637041540000|2021-11-16 05:45:40|723.6|721|723.6|721|723.6|721|723.6|721|0
1637041630000|2021-11-16 05:47:10|723.39|720.79|723.39|720.79|723.39|720.79|723.39|720.79|0
1637041680000|2021-11-16 05:48:00|723.6|721|723.6|721|723.6|721|723.6|721|0
1637041690000|2021-11-16 05:48:10|723.39|720.79|723.39|720.79|723.39|720.79|723.39|720.79|0
1637041710000|2021-11-16 05:48:30|723.38|720.78|723.38|720.78|723.38|720.78|723.38|720.78|0
1637041720000|2021-11-16 05:48:40|723.17|720.57|723.17|720.57|723.17|720.57|723.17|720.57|0
1637041730000|2021-11-16 05:48:50|722.95|720.35|722.95|720.35|722.95|720.35|722.95|720.35|0
1637041750000|2021-11-16 05:49:10|722.74|720.14|722.74|720.14|722.74|720.14|722.74|720.14|0
1637041760000|2021-11-16 05:49:20|722.84|720.24|722.84|720.24|722.84|720.24|722.84|720.24|0
1637041770000|2021-11-16 05:49:30|722.95|720.35|722.95|720.35|722.95|720.35|722.95|720.35|0
1637041780000|2021-11-16 05:49:40|722.84|720.24|722.74|720.14|722.84|720.24|722.74|720.14|0
1637041810000|2021-11-16 05:50:10|722.95|720.35|722.95|720.35|722.95|720.35|722.95|720.35|0
1637041830000|2021-11-16 05:50:30|722.74|720.14|722.74|720.14|722.74|720.14|722.74|720.14|0
1637041860000|2021-11-16 05:51:00|722.52|719.92|722.52|719.92|722.52|719.92|722.52|719.92|0
1637041870000|2021-11-16 05:51:10|722.74|720.14|722.74|720.14|722.74|720.14|722.74|720.14|0
1637041890000|2021-11-16 05:51:30|722.52|719.92|722.52|719.92|722.52|719.92|722.52|719.92|0
1637041940000|2021-11-16 05:52:20|722.3|719.7|722.3|719.7|722.3|719.7|722.3|719.7|0
1637042000000|2021-11-16 05:53:20|722.52|719.92|722.52|719.92|722.52|719.92|722.52|719.92|0
1637042040000|2021-11-16 05:54:00|722.73|720.13|722.52|719.92|722.73|720.13|722.52|719.92|0
1637042050000|2021-11-16 05:54:10|722.3|719.7|722.3|719.7|722.3|719.7|722.3|719.7|0
1637042110000|2021-11-16 05:55:10|722.09|719.49|722.09|719.49|722.09|719.49|722.09|719.49|0
1637042140000|2021-11-16 05:55:40|722.3|719.7|722.3|719.7|722.3|719.7|722.3|719.7|0
1637042220000|2021-11-16 05:57:00|722.08|719.48|722.08|719.48|722.08|719.48|722.08|719.48|0
1637042230000|2021-11-16 05:57:10|722.3|719.7|722.3|719.7|722.3|719.7|722.3|719.7|0
1637042250000|2021-11-16 05:57:30|722.52|719.92|722.52|719.92|722.52|719.92|722.52|719.92|0
1637042270000|2021-11-16 05:57:50|722.3|719.7|722.3|719.7|722.3|719.7|722.3|719.7|0
1637042300000|2021-11-16 05:58:20|722.08|719.48|722.3|719.7|722.3|719.7|722.08|719.48|0
1637042310000|2021-11-16 05:58:30|722.08|719.48|722.08|719.48|722.08|719.48|722.08|719.48|0
1637042370000|2021-11-16 05:59:30|722.3|719.7|722.3|719.7|722.3|719.7|722.3|719.7|0
1637042390000|2021-11-16 05:59:50|722.52|719.92|722.73|720.13|722.73|720.13|722.52|719.92|0
1637042400000|2021-11-16 06:00:00|722.52|719.92|722.73|720.13|722.73|720.13|722.52|719.92|0
1637042410000|2021-11-16 06:00:10|722.84|720.24|722.95|720.35|722.95|720.35|722.73|720.13|0
1637042430000|2021-11-16 06:00:30|723.16|720.56|722.95|720.35|723.16|720.56|722.95|720.35|0
1637042440000|2021-11-16 06:00:40|722.73|720.13|722.73|720.13|722.73|720.13|722.73|720.13|0
1637042450000|2021-11-16 06:00:50|722.52|719.92|722.52|719.92|722.52|719.92|722.52|719.92|0
1637042460000|2021-11-16 06:01:00|722.73|720.13|722.73|720.13|722.73|720.13|722.73|720.13|0
1637042470000|2021-11-16 06:01:10|722.95|720.35|722.73|720.13|723.16|720.56|722.73|720.13|0
1637042490000|2021-11-16 06:01:30|722.51|719.91|722.51|719.91|722.51|719.91|722.51|719.91|0
1637042510000|2021-11-16 06:01:50|722.73|720.13|722.73|720.13|722.73|720.13|722.73|720.13|0
1637042530000|2021-11-16 06:02:10|722.51|719.91|722.51|719.91|722.51|719.91|722.51|719.91|0
1637042550000|2021-11-16 06:02:30|722.3|719.7|722.3|719.7|722.3|719.7|722.3|719.7|0
1637042560000|2021-11-16 06:02:40|722.4|719.8|722.4|719.8|722.4|719.8|722.3|719.7|0
1637042570000|2021-11-16 06:02:50|722.51|719.91|722.3|719.7|722.51|719.91|722.3|719.7|0
1637042590000|2021-11-16 06:03:10|722.19|719.59|722.3|719.7|722.3|719.7|722.19|719.59|0
1637042610000|2021-11-16 06:03:30|722.51|719.91|722.51|719.91|722.51|719.91|722.51|719.91|0
1637042640000|2021-11-16 06:04:00|722.62|720.02|722.73|720.13|722.73|720.13|722.62|720.02|0
1637042700000|2021-11-16 06:05:00|722.51|719.91|722.73|720.13|722.73|720.13|722.51|719.91|0
1637042710000|2021-11-16 06:05:10|722.51|719.91|722.51|719.91|722.51|719.91|722.51|719.91|0
1637042800000|2021-11-16 06:06:40|722.62|720.02|722.73|720.13|722.73|720.13|722.62|720.02|0
1637042820000|2021-11-16 06:07:00|722.94|720.34|722.94|720.34|722.94|720.34|722.94|720.34|0
1637042880000|2021-11-16 06:08:00|722.73|720.13|722.94|720.34|722.94|720.34|722.73|720.13|0
1637042920000|2021-11-16 06:08:40|722.73|720.13|722.73|720.13|722.73|720.13|722.73|720.13|0
1637042960000|2021-11-16 06:09:20|722.94|720.34|722.94|720.34|722.94|720.34|722.94|720.34|0
1637043000000|2021-11-16 06:10:00|722.73|720.13|722.73|720.13|722.73|720.13|722.73|720.13|0
1637043030000|2021-11-16 06:10:30|722.94|720.34|722.94|720.34|722.94|720.34|722.94|720.34|0
1637043100000|2021-11-16 06:11:40|723.16|720.56|723.16|720.56|723.16|720.56|723.16|720.56|0
1637043130000|2021-11-16 06:12:10|722.94|720.34|722.73|720.13|722.94|720.34|722.73|720.13|0
1637043140000|2021-11-16 06:12:20|722.83|720.23|722.94|720.34|722.94|720.34|722.83|720.23|0
1637043170000|2021-11-16 06:12:50|723.05|720.45|723.16|720.56|723.16|720.56|723.05|720.45|0
1637043300000|2021-11-16 06:15:00|723.59|720.99|723.37|720.77|723.59|720.99|723.37|720.77|0
1637043310000|2021-11-16 06:15:10|723.59|720.99|723.59|720.99|723.59|720.99|723.59|720.99|0
1637043320000|2021-11-16 06:15:20|723.48|720.88|723.37|720.77|723.48|720.88|723.37|720.77|0
1637043330000|2021-11-16 06:15:30|723.59|720.99|723.59|720.99|723.59|720.99|723.59|720.99|0
1637043350000|2021-11-16 06:15:50|723.81|721.21|723.81|721.21|723.81|721.21|723.81|721.21|0
1637043390000|2021-11-16 06:16:30|723.59|720.99|723.81|721.21|723.81|721.21|723.59|720.99|0
1637043400000|2021-11-16 06:16:40|723.59|720.99|723.59|720.99|723.59|720.99|723.59|720.99|0
1637043430000|2021-11-16 06:17:10|723.37|720.77|723.37|720.77|723.37|720.77|723.37|720.77|0
1637043470000|2021-11-16 06:17:50|723.48|720.88|723.48|720.88|723.48|720.88|723.48|720.88|0
1637043480000|2021-11-16 06:18:00|723.37|720.77|723.37|720.77|723.37|720.77|723.37|720.77|0
1637043490000|2021-11-16 06:18:10|723.16|720.56|722.94|720.34|723.16|720.56|722.94|720.34|0
1637043530000|2021-11-16 06:18:50|722.83|720.23|722.72|720.12|722.83|720.23|722.72|720.12|0
1637043550000|2021-11-16 06:19:10|722.61|720.01|722.72|720.12|722.72|720.12|722.61|720.01|0
1637043560000|2021-11-16 06:19:20|722.51|719.91|722.51|719.91|722.61|720.01|722.51|719.91|0
1637043570000|2021-11-16 06:19:30|722.61|720.01|722.72|720.12|722.72|720.12|722.61|720.01|0
1637043580000|2021-11-16 06:19:40|722.51|719.91|722.51|719.91|722.51|719.91|722.51|719.91|0
1637043610000|2021-11-16 06:20:10|722.61|720.01|722.72|720.12|722.72|720.12|722.61|720.01|0
1637043620000|2021-11-16 06:20:20|722.51|719.91|722.61|720.01|722.61|720.01|722.51|719.91|0
1637043630000|2021-11-16 06:20:30|722.51|719.91|722.51|719.91|722.72|720.12|722.51|719.91|0
1637043650000|2021-11-16 06:20:50|722.72|720.12|722.72|720.12|722.72|720.12|722.72|720.12|0
1637043660000|2021-11-16 06:21:00|722.94|720.34|722.94|720.34|722.94|720.34|722.94|720.34|0
1637043680000|2021-11-16 06:21:20|722.72|720.12|722.72|720.12|722.72|720.12|722.72|720.12|0
1637043690000|2021-11-16 06:21:30|722.94|720.34|722.94|720.34|722.94|720.34|722.94|720.34|0
1637043710000|2021-11-16 06:21:50|722.83|720.23|722.83|720.23|722.83|720.23|722.83|720.23|0
1637043720000|2021-11-16 06:22:00|722.72|720.12|722.72|720.12|722.72|720.12|722.72|720.12|0
1637043730000|2021-11-16 06:22:10|722.61|720.01|722.72|720.12|722.72|720.12|722.61|720.01|0
1637043780000|2021-11-16 06:23:00|722.61|720.01|722.61|720.01|722.61|720.01|722.61|720.01|0
1637043790000|2021-11-16 06:23:10|722.51|719.91|722.72|720.12|722.72|720.12|722.51|719.91|0
1637043800000|2021-11-16 06:23:20|722.61|720.01|722.72|720.12|722.72|720.12|722.51|719.91|0
1637043810000|2021-11-16 06:23:30|722.61|720.01|722.61|720.01|722.61|720.01|722.61|720.01|0
1637043820000|2021-11-16 06:23:40|722.51|719.91|722.72|720.12|722.72|720.12|722.51|719.91|0
1637043850000|2021-11-16 06:24:10|722.51|719.91|722.5|719.9|722.51|719.91|722.5|719.9|0
1637043880000|2021-11-16 06:24:40|722.72|720.12|722.72|720.12|722.72|720.12|722.72|720.12|0
1637043900000|2021-11-16 06:25:00|722.61|720.01|722.5|719.9|722.61|720.01|722.5|719.9|0
1637043950000|2021-11-16 06:25:50|722.61|720.01|722.5|719.9|722.61|720.01|722.5|719.9|0
1637043960000|2021-11-16 06:26:00|722.61|720.01|722.5|719.9|722.61|720.01|722.5|719.9|0
1637043970000|2021-11-16 06:26:10|722.29|719.69|722.5|719.9|722.5|719.9|722.29|719.69|0
1637043990000|2021-11-16 06:26:30|722.29|719.69|722.39|719.79|722.39|719.79|722.29|719.69|0
1637044000000|2021-11-16 06:26:40|722.29|719.69|722.07|719.47|722.29|719.69|722.07|719.47|0
1637044020000|2021-11-16 06:27:00|722.29|719.69|722.29|719.69|722.29|719.69|722.29|719.69|0
1637044030000|2021-11-16 06:27:10|722.39|719.79|722.5|719.9|722.5|719.9|722.39|719.79|0
1637044040000|2021-11-16 06:27:20|722.29|719.69|722.5|719.9|722.5|719.9|722.29|719.69|0
1637044070000|2021-11-16 06:27:50|722.61|720.01|722.61|720.01|722.61|720.01|722.61|720.01|0
1637044080000|2021-11-16 06:28:00|722.5|719.9|722.29|719.69|722.5|719.9|722.29|719.69|0
1637044110000|2021-11-16 06:28:30|722.17|719.57|722.07|719.47|722.17|719.57|722.07|719.47|0
1637044140000|2021-11-16 06:29:00|721.85|719.25|721.85|719.25|721.85|719.25|721.85|719.25|0
1637044170000|2021-11-16 06:29:30|721.42|718.82|721.42|718.82|721.42|718.82|721.42|718.82|0
1637044180000|2021-11-16 06:29:40|721.21|718.61|721.21|718.61|721.42|718.82|721.21|718.61|0
1637044230000|2021-11-16 06:30:30|721.64|719.04|721.64|719.04|721.64|719.04|721.64|719.04|0
1637044240000|2021-11-16 06:30:40|721.85|719.25|721.85|719.25|721.85|719.25|721.85|719.25|0
1637044250000|2021-11-16 06:30:50|721.64|719.04|721.64|719.04|721.64|719.04|721.64|719.04|0
1637044260000|2021-11-16 06:31:00|721.42|718.82|721.42|718.82|721.42|718.82|721.42|718.82|0
1637044270000|2021-11-16 06:31:10|721.53|718.93|721.64|719.04|721.64|719.04|721.53|718.93|0
1637044300000|2021-11-16 06:31:40|721.85|719.25|721.74|719.14|721.85|719.25|721.74|719.14|0
1637044310000|2021-11-16 06:31:50|721.64|719.04|721.85|719.25|721.85|719.25|721.64|719.04|0
1637044340000|2021-11-16 06:32:20|721.64|719.04|721.85|719.25|721.85|719.25|721.64|719.04|0
1637044360000|2021-11-16 06:32:40|722.07|719.47|722.07|719.47|722.07|719.47|722.07|719.47|0
1637044470000|2021-11-16 06:34:30|721.96|719.36|722.07|719.47|722.07|719.47|721.96|719.36|0
1637044490000|2021-11-16 06:34:50|722.28|719.68|722.28|719.68|722.28|719.68|722.28|719.68|0
1637044500000|2021-11-16 06:35:00|722.07|719.47|722.07|719.47|722.07|719.47|722.07|719.47|0
1637044530000|2021-11-16 06:35:30|722.28|719.68|722.17|719.57|722.28|719.68|722.17|719.57|0
1637044540000|2021-11-16 06:35:40|722.07|719.47|722.07|719.47|722.07|719.47|722.07|719.47|0
1637044550000|2021-11-16 06:35:50|721.85|719.25|722.07|719.47|722.07|719.47|721.85|719.25|0
1637044570000|2021-11-16 06:36:10|722.17|719.57|722.17|719.57|722.17|719.57|722.17|719.57|0
1637044580000|2021-11-16 06:36:20|722.07|719.47|722.07|719.47|722.07|719.47|722.07|719.47|0
1637044590000|2021-11-16 06:36:30|722.17|719.57|722.07|719.47|722.17|719.57|722.07|719.47|0
1637044620000|2021-11-16 06:37:00|722.28|719.68|722.28|719.68|722.28|719.68|722.28|719.68|0
1637044630000|2021-11-16 06:37:10|722.17|719.57|722.28|719.68|722.28|719.68|722.17|719.57|0
1637044660000|2021-11-16 06:37:40|722.07|719.47|722.07|719.47|722.07|719.47|722.07|719.47|0
1637044670000|2021-11-16 06:37:50|722.28|719.68|722.28|719.68|722.28|719.68|722.28|719.68|0
1637044680000|2021-11-16 06:38:00|722.17|719.57|722.28|719.68|722.28|719.68|722.17|719.57|0
1637044760000|2021-11-16 06:39:20|722.17|719.57|722.07|719.47|722.28|719.68|722.07|719.47|0
1637044770000|2021-11-16 06:39:30|722.28|719.68|722.28|719.68|722.28|719.68|722.28|719.68|0
1637044790000|2021-11-16 06:39:50|722.17|719.57|722.07|719.47|722.17|719.57|722.07|719.47|0
1637044800000|2021-11-16 06:40:00|721.85|719.25|721.85|719.25|721.85|719.25|721.85|719.25|0
1637044810000|2021-11-16 06:40:10|721.74|719.14|721.74|719.14|721.74|719.14|721.74|719.14|0
1637044820000|2021-11-16 06:40:20|721.85|719.25|721.85|719.25|721.85|719.25|721.85|719.25|0
1637044830000|2021-11-16 06:40:30|722.07|719.47|721.74|719.14|722.07|719.47|721.74|719.14|0
1637044840000|2021-11-16 06:40:40|721.85|719.25|722.07|719.47|722.07|719.47|721.85|719.25|0
1637044850000|2021-11-16 06:40:50|722.28|719.68|722.28|719.68|722.28|719.68|722.28|719.68|0
1637044860000|2021-11-16 06:41:00|722.17|719.57|722.07|719.47|722.17|719.57|722.07|719.47|0
1637044870000|2021-11-16 06:41:10|721.95|719.35|721.85|719.25|721.95|719.35|721.85|719.25|0
1637044880000|2021-11-16 06:41:20|721.63|719.03|721.63|719.03|721.63|719.03|721.63|719.03|0
1637044890000|2021-11-16 06:41:30|721.85|719.25|721.85|719.25|721.85|719.25|721.85|719.25|0
1637044900000|2021-11-16 06:41:40|722.07|719.47|722.07|719.47|722.07|719.47|722.07|719.47|0
1637044920000|2021-11-16 06:42:00|722.28|719.68|722.28|719.68|722.28|719.68|722.28|719.68|0
1637044930000|2021-11-16 06:42:10|722.07|719.47|721.95|719.35|722.07|719.47|721.95|719.35|0
1637044940000|2021-11-16 06:42:20|721.85|719.25|722.06|719.46|722.06|719.46|721.85|719.25|0
1637044960000|2021-11-16 06:42:40|721.95|719.35|721.95|719.35|721.95|719.35|721.95|719.35|0
1637044970000|2021-11-16 06:42:50|721.85|719.25|721.85|719.25|721.95|719.35|721.85|719.25|0
1637044990000|2021-11-16 06:43:10|722.06|719.46|722.06|719.46|722.06|719.46|722.06|719.46|0
1637045000000|2021-11-16 06:43:20|722.28|719.68|722.28|719.68|722.28|719.68|722.28|719.68|0
1637045050000|2021-11-16 06:44:10|722.17|719.57|722.06|719.46|722.17|719.57|722.06|719.46|0
1637045070000|2021-11-16 06:44:30|721.85|719.25|721.85|719.25|721.85|719.25|721.85|719.25|0
1637045080000|2021-11-16 06:44:40|722.06|719.46|722.06|719.46|722.06|719.46|722.06|719.46|0
1637045090000|2021-11-16 06:44:50|721.95|719.35|721.85|719.25|721.95|719.35|721.85|719.25|0
1637045130000|2021-11-16 06:45:30|721.74|719.14|721.74|719.14|721.74|719.14|721.74|719.14|0
1637045140000|2021-11-16 06:45:40|721.85|719.25|722.06|719.46|722.06|719.46|721.85|719.25|0
1637045150000|2021-11-16 06:45:50|722.28|719.68|722.28|719.68|722.28|719.68|722.28|719.68|0
1637045170000|2021-11-16 06:46:10|722.17|719.57|722.17|719.57|722.17|719.57|722.06|719.46|0
1637045180000|2021-11-16 06:46:20|722.06|719.46|722.28|719.68|722.28|719.68|722.06|719.46|0
1637045220000|2021-11-16 06:47:00|722.06|719.46|722.28|719.68|722.28|719.68|722.06|719.46|0
1637045230000|2021-11-16 06:47:10|722.17|719.57|722.28|719.68|722.28|719.68|722.06|719.46|0
1637045260000|2021-11-16 06:47:40|722.49|719.89|722.28|719.68|722.49|719.89|722.28|719.68|0
1637045270000|2021-11-16 06:47:50|722.06|719.46|722.06|719.46|722.06|719.46|722.06|719.46|0
1637045280000|2021-11-16 06:48:00|722.17|719.57|722.06|719.46|722.17|719.57|722.06|719.46|0
1637045290000|2021-11-16 06:48:10|722.28|719.68|722.28|719.68|722.28|719.68|722.28|719.68|0
1637045300000|2021-11-16 06:48:20|722.06|719.46|722.06|719.46|722.28|719.68|722.06|719.46|0
1637045310000|2021-11-16 06:48:30|721.85|719.25|721.85|719.25|721.85|719.25|721.85|719.25|0
1637045320000|2021-11-16 06:48:40|721.95|719.35|721.95|719.35|721.95|719.35|721.85|719.25|0
1637045330000|2021-11-16 06:48:50|722.06|719.46|722.06|719.46|722.06|719.46|722.06|719.46|0
1637045350000|2021-11-16 06:49:10|722.17|719.57|722.17|719.57|722.17|719.57|722.17|719.57|0
1637045360000|2021-11-16 06:49:20|722.06|719.46|722.28|719.68|722.28|719.68|722.06|719.46|0
1637045390000|2021-11-16 06:49:50|722.06|719.46|722.06|719.46|722.06|719.46|722.06|719.46|0
1637045400000|2021-11-16 06:50:00|722.17|719.57|722.17|719.57|722.17|719.57|722.17|719.57|0
1637045410000|2021-11-16 06:50:10|722.28|719.68|722.28|719.68|722.28|719.68|722.17|719.57|0
1637045420000|2021-11-16 06:50:20|722.17|719.57|722.17|719.57|722.17|719.57|722.17|719.57|0
1637045430000|2021-11-16 06:50:30|722.28|719.68|722.28|719.68|722.28|719.68|722.28|719.68|0
1637045480000|2021-11-16 06:51:20|722.49|719.89|722.49|719.89|722.49|719.89|722.49|719.89|0
1637045520000|2021-11-16 06:52:00|722.71|720.11|722.71|720.11|722.71|720.11|722.71|720.11|0
1637045530000|2021-11-16 06:52:10|722.49|719.89|722.49|719.89|722.49|719.89|722.49|719.89|0
1637045550000|2021-11-16 06:52:30|722.71|720.11|722.71|720.11|722.71|720.11|722.71|720.11|0
1637045560000|2021-11-16 06:52:40|722.49|719.89|722.49|719.89|722.49|719.89|722.49|719.89|0
1637045570000|2021-11-16 06:52:50|722.38|719.78|722.28|719.68|722.38|719.78|722.28|719.68|0
1637045580000|2021-11-16 06:53:00|722.49|719.89|722.49|719.89|722.49|719.89|722.49|719.89|0
1637045590000|2021-11-16 06:53:10|722.6|720|722.6|720|722.6|720|722.6|720|0
1637045600000|2021-11-16 06:53:20|722.49|719.89|722.71|720.11|722.71|720.11|722.49|719.89|0
1637045620000|2021-11-16 06:53:40|722.6|720|722.71|720.11|722.71|720.11|722.6|720|0
1637045660000|2021-11-16 06:54:20|722.92|720.32|722.92|720.32|722.92|720.32|722.92|720.32|0
1637045670000|2021-11-16 06:54:30|722.71|720.11|722.71|720.11|722.71|720.11|722.71|720.11|0
1637045700000|2021-11-16 06:55:00|722.49|719.89|722.49|719.89|722.49|719.89|722.49|719.89|0
1637045730000|2021-11-16 06:55:30|722.71|720.11|722.71|720.11|722.71|720.11|722.71|720.11|0
1637045760000|2021-11-16 06:56:00|722.59|719.99|722.71|720.11|722.71|720.11|722.59|719.99|0
1637045820000|2021-11-16 06:57:00|722.59|719.99|722.71|720.11|722.71|720.11|722.49|719.89|0
1637045830000|2021-11-16 06:57:10|722.59|719.99|722.49|719.89|722.59|719.99|722.49|719.89|0
1637045870000|2021-11-16 06:57:50|722.71|720.11|722.71|720.11|722.71|720.11|722.71|720.11|0
1637045880000|2021-11-16 06:58:00|722.49|719.89|722.49|719.89|722.49|719.89|722.49|719.89|0
1637045890000|2021-11-16 06:58:10|722.59|719.99|722.71|720.11|722.71|720.11|722.59|719.99|0
1637045910000|2021-11-16 06:58:30|722.92|720.32|722.81|720.21|722.92|720.32|722.81|720.21|0
1637045920000|2021-11-16 06:58:40|722.92|720.32|722.92|720.32|722.92|720.32|722.92|720.32|0
1637045980000|2021-11-16 06:59:40|723.03|720.43|723.14|720.54|723.14|720.54|723.03|720.43|0
1637046000000|2021-11-16 07:00:00|722.92|720.32|723.14|720.54|723.14|720.54|722.92|720.32|0
1637046020000|2021-11-16 07:00:20|723.35|720.75|723.35|720.75|723.35|720.75|723.35|720.75|0
1637046030000|2021-11-16 07:00:30|723.14|720.54|723.35|720.75|723.35|720.75|723.14|720.54|0
1637046040000|2021-11-16 07:00:40|723.57|720.97|723.35|720.75|723.57|720.97|723.35|720.75|0
1637046070000|2021-11-16 07:01:10|723.57|720.97|723.35|720.75|723.57|720.97|723.35|720.75|0
1637046080000|2021-11-16 07:01:20|723.57|720.97|723.35|720.75|723.57|720.97|723.35|720.75|0
1637046100000|2021-11-16 07:01:40|723.57|720.97|723.46|720.86|723.57|720.97|723.35|720.75|0
1637046110000|2021-11-16 07:01:50|723.57|720.97|723.57|720.97|723.57|720.97|723.57|720.97|0
1637046120000|2021-11-16 07:02:00|723.79|721.19|723.79|721.19|723.79|721.19|723.79|721.19|0
1637046140000|2021-11-16 07:02:20|724|721.4|724|721.4|724|721.4|724|721.4|0
1637046150000|2021-11-16 07:02:30|724.11|721.51|724.11|721.51|724.11|721.51|724.11|721.51|0
1637046160000|2021-11-16 07:02:40|723.79|721.19|723.79|721.19|723.79|721.19|723.79|721.19|0
1637046170000|2021-11-16 07:02:50|723.78|721.18|723.78|721.18|723.78|721.18|723.78|721.18|0
1637046190000|2021-11-16 07:03:10|724|721.4|724|721.4|724|721.4|724|721.4|0
1637046200000|2021-11-16 07:03:20|724.22|721.62|724.22|721.62|724.22|721.62|724.22|721.62|0
1637046220000|2021-11-16 07:03:40|724.1|721.5|723.78|721.18|724.1|721.5|723.78|721.18|0
1637046250000|2021-11-16 07:04:10|724|721.4|724|721.4|724|721.4|724|721.4|0
1637046260000|2021-11-16 07:04:20|724.1|721.5|724.1|721.5|724.1|721.5|724.1|721.5|0
1637046270000|2021-11-16 07:04:30|724.22|721.62|724|721.4|724.22|721.62|724|721.4|0
1637046280000|2021-11-16 07:04:40|723.78|721.18|723.78|721.18|723.78|721.18|723.78|721.18|0
1637046290000|2021-11-16 07:04:50|723.57|720.97|723.78|721.18|723.78|721.18|723.57|720.97|0
1637046300000|2021-11-16 07:05:00|723.57|720.97|723.57|720.97|723.57|720.97|723.57|720.97|0
1637046310000|2021-11-16 07:05:10|723.67|721.07|723.67|721.07|723.67|721.07|723.67|721.07|0
1637046320000|2021-11-16 07:05:20|723.57|720.97|723.78|721.18|723.78|721.18|723.57|720.97|0
1637046330000|2021-11-16 07:05:30|723.67|721.07|723.57|720.97|723.67|721.07|723.57|720.97|0
1637046350000|2021-11-16 07:05:50|723.46|720.86|723.57|720.97|723.57|720.97|723.46|720.86|0
1637046390000|2021-11-16 07:06:30|723.78|721.18|723.78|721.18|723.78|721.18|723.78|721.18|0
1637046400000|2021-11-16 07:06:40|723.57|720.97|723.57|720.97|723.57|720.97|723.57|720.97|0
1637046410000|2021-11-16 07:06:50|723.78|721.18|723.78|721.18|723.78|721.18|723.78|721.18|0
1637046420000|2021-11-16 07:07:00|723.57|720.97|723.57|720.97|723.57|720.97|723.57|720.97|0
1637046430000|2021-11-16 07:07:10|723.45|720.85|723.57|720.97|723.57|720.97|723.45|720.85|0
1637046460000|2021-11-16 07:07:40|723.45|720.85|723.57|720.97|723.57|720.97|723.35|720.75|0
1637046470000|2021-11-16 07:07:50|723.35|720.75|723.35|720.75|723.35|720.75|723.35|720.75|0
1637046480000|2021-11-16 07:08:00|723.57|720.97|723.35|720.75|723.57|720.97|723.35|720.75|0
1637046490000|2021-11-16 07:08:10|723.57|720.97|723.35|720.75|723.57|720.97|723.35|720.75|0
1637046500000|2021-11-16 07:08:20|723.57|720.97|723.35|720.75|723.57|720.97|723.35|720.75|0
1637046510000|2021-11-16 07:08:30|723.57|720.97|723.57|720.97|723.57|720.97|723.57|720.97|0
1637046520000|2021-11-16 07:08:40|723.78|721.18|723.78|721.18|723.78|721.18|723.78|721.18|0
1637046530000|2021-11-16 07:08:50|723.57|720.97|723.57|720.97|723.57|720.97|723.57|720.97|0
1637046550000|2021-11-16 07:09:10|723.78|721.18|723.78|721.18|723.78|721.18|723.78|721.18|0
1637046560000|2021-11-16 07:09:20|723.57|720.97|723.67|721.07|723.67|721.07|723.57|720.97|0
1637046570000|2021-11-16 07:09:30|723.57|720.97|723.78|721.18|723.78|721.18|723.57|720.97|0
1637046580000|2021-11-16 07:09:40|723.67|721.07|723.78|721.18|723.78|721.18|723.67|721.07|0
1637046600000|2021-11-16 07:10:00|723.67|721.07|723.78|721.18|723.78|721.18|723.67|721.07|0
1637046620000|2021-11-16 07:10:20|724|721.4|724|721.4|724|721.4|724|721.4|0
1637046630000|2021-11-16 07:10:30|723.78|721.18|723.78|721.18|723.78|721.18|723.78|721.18|0
1637046640000|2021-11-16 07:10:40|724|721.4|724|721.4|724|721.4|724|721.4|0
1637046650000|2021-11-16 07:10:50|723.89|721.29|723.78|721.18|723.89|721.29|723.78|721.18|0
1637046670000|2021-11-16 07:11:10|723.57|720.97|723.57|720.97|723.57|720.97|723.57|720.97|0
1637046680000|2021-11-16 07:11:20|723.35|720.75|723.35|720.75|723.35|720.75|723.35|720.75|0
1637046690000|2021-11-16 07:11:30|723.57|720.97|723.56|720.96|723.57|720.97|723.56|720.96|0
1637046710000|2021-11-16 07:11:50|723.35|720.75|723.56|720.96|723.56|720.96|723.35|720.75|0
1637046720000|2021-11-16 07:12:00|723.35|720.75|723.35|720.75|723.35|720.75|723.35|720.75|0
1637046740000|2021-11-16 07:12:20|723.24|720.64|723.13|720.53|723.24|720.64|723.13|720.53|0
1637046760000|2021-11-16 07:12:40|723.24|720.64|723.24|720.64|723.24|720.64|723.24|720.64|0
1637046770000|2021-11-16 07:12:50|723.35|720.75|723.35|720.75|723.35|720.75|723.35|720.75|0
1637046780000|2021-11-16 07:13:00|723.24|720.64|723.13|720.53|723.24|720.64|723.13|720.53|0
1637046830000|2021-11-16 07:13:50|723.02|720.42|723.13|720.53|723.13|720.53|722.92|720.32|0
1637046840000|2021-11-16 07:14:00|723.02|720.42|722.92|720.32|723.02|720.42|722.92|720.32|0
1637046860000|2021-11-16 07:14:20|722.8|720.2|722.92|720.32|722.92|720.32|722.8|720.2|0
1637046870000|2021-11-16 07:14:30|722.7|720.1|722.59|719.99|722.7|720.1|722.59|719.99|0
1637046880000|2021-11-16 07:14:40|722.7|720.1|722.7|720.1|722.7|720.1|722.7|720.1|0
1637046900000|2021-11-16 07:15:00|722.59|719.99|722.7|720.1|722.7|720.1|722.59|719.99|0
1637046910000|2021-11-16 07:15:10|722.91|720.31|722.91|720.31|722.91|720.31|722.91|720.31|0
1637046920000|2021-11-16 07:15:20|723.13|720.53|723.13|720.53|723.13|720.53|723.13|720.53|0
1637046940000|2021-11-16 07:15:40|723.35|720.75|723.35|720.75|723.35|720.75|723.35|720.75|0
1637046960000|2021-11-16 07:16:00|723.13|720.53|723.35|720.75|723.35|720.75|723.13|720.53|0
1637046970000|2021-11-16 07:16:10|723.56|720.96|723.35|720.75|723.56|720.96|723.35|720.75|0
1637046980000|2021-11-16 07:16:20|723.56|720.96|723.56|720.96|723.56|720.96|723.56|720.96|0
1637047000000|2021-11-16 07:16:40|723.88|721.28|723.78|721.18|723.88|721.28|723.78|721.18|0
1637047020000|2021-11-16 07:17:00|723.67|721.07|723.67|721.07|723.67|721.07|723.67|721.07|0
1637047030000|2021-11-16 07:17:10|723.78|721.18|723.78|721.18|723.78|721.18|723.78|721.18|0
1637047040000|2021-11-16 07:17:20|723.67|721.07|723.99|721.39|723.99|721.39|723.67|721.07|0
1637047060000|2021-11-16 07:17:40|723.88|721.28|723.88|721.28|723.88|721.28|723.88|721.28|0
1637047070000|2021-11-16 07:17:50|723.99|721.39|723.99|721.39|723.99|721.39|723.99|721.39|0
1637047080000|2021-11-16 07:18:00|723.88|721.28|723.99|721.39|723.99|721.39|723.78|721.18|0
1637047090000|2021-11-16 07:18:10|723.88|721.28|723.78|721.18|723.88|721.28|723.78|721.18|0
1637047100000|2021-11-16 07:18:20|723.88|721.28|723.99|721.39|723.99|721.39|723.88|721.28|0
1637047110000|2021-11-16 07:18:30|724.21|721.61|724.21|721.61|724.21|721.61|724.21|721.61|0
1637047120000|2021-11-16 07:18:40|723.99|721.39|723.99|721.39|723.99|721.39|723.99|721.39|0
1637047140000|2021-11-16 07:19:00|723.78|721.18|723.78|721.18|723.78|721.18|723.78|721.18|0
1637047150000|2021-11-16 07:19:10|723.56|720.96|723.56|720.96|723.56|720.96|723.56|720.96|0
1637047160000|2021-11-16 07:19:20|723.78|721.18|723.56|720.96|723.78|721.18|723.56|720.96|0
1637047170000|2021-11-16 07:19:30|723.78|721.18|723.78|721.18|723.78|721.18|723.78|721.18|0
1637047190000|2021-11-16 07:19:50|723.99|721.39|723.99|721.39|723.99|721.39|723.99|721.39|0
1637047200000|2021-11-16 07:20:00|724.1|721.5|724.21|721.61|724.21|721.61|724.1|721.5|0
1637047210000|2021-11-16 07:20:10|723.99|721.39|723.99|721.39|723.99|721.39|723.99|721.39|0
1637047230000|2021-11-16 07:20:30|723.78|721.18|723.78|721.18|723.78|721.18|723.78|721.18|0
1637047240000|2021-11-16 07:20:40|723.99|721.39|723.99|721.39|723.99|721.39|723.88|721.28|0
1637047250000|2021-11-16 07:20:50|723.78|721.18|723.78|721.18|723.78|721.18|723.78|721.18|0
1637047260000|2021-11-16 07:21:00|723.99|721.39|723.99|721.39|723.99|721.39|723.99|721.39|0
1637047270000|2021-11-16 07:21:10|723.78|721.18|723.56|720.96|723.78|721.18|723.56|720.96|0
1637047290000|2021-11-16 07:21:30|723.78|721.18|723.78|721.18|723.78|721.18|723.78|721.18|0
1637047330000|2021-11-16 07:22:10|724.31|721.71|724.21|721.61|724.31|721.71|723.99|721.39|0
1637047340000|2021-11-16 07:22:20|723.99|721.39|723.99|721.39|724.21|721.61|723.99|721.39|0
1637047360000|2021-11-16 07:22:40|723.78|721.18|723.78|721.18|723.78|721.18|723.78|721.18|0
1637047410000|2021-11-16 07:23:30|723.88|721.28|724.1|721.5|724.1|721.5|723.88|721.28|0
1637047420000|2021-11-16 07:23:40|723.99|721.39|724.21|721.61|724.21|721.61|723.99|721.39|0
1637047430000|2021-11-16 07:23:50|724.1|721.5|723.99|721.39|724.1|721.5|723.99|721.39|0
1637047440000|2021-11-16 07:24:00|724.21|721.61|724.21|721.61|724.21|721.61|724.21|721.61|0
1637047480000|2021-11-16 07:24:40|724.42|721.82|724.42|721.82|724.42|721.82|724.42|721.82|0
1637047490000|2021-11-16 07:24:50|724.64|722.04|724.64|722.04|724.64|722.04|724.64|722.04|0
1637047500000|2021-11-16 07:25:00|724.42|721.82|724.42|721.82|724.42|721.82|724.42|721.82|0
1637047510000|2021-11-16 07:25:10|724.21|721.61|724.21|721.61|724.42|721.82|724.21|721.61|0
1637047550000|2021-11-16 07:25:50|724.42|721.82|724.42|721.82|724.42|721.82|724.42|721.82|0
1637047560000|2021-11-16 07:26:00|724.21|721.61|724.21|721.61|724.42|721.82|724.21|721.61|0
1637047570000|2021-11-16 07:26:10|723.99|721.39|723.99|721.39|723.99|721.39|723.99|721.39|0
1637047580000|2021-11-16 07:26:20|723.77|721.17|723.77|721.17|723.99|721.39|723.77|721.17|0
1637047590000|2021-11-16 07:26:30|723.99|721.39|723.88|721.28|723.99|721.39|723.88|721.28|0
1637047600000|2021-11-16 07:26:40|723.77|721.17|723.77|721.17|723.99|721.39|723.77|721.17|0
1637047610000|2021-11-16 07:26:50|723.99|721.39|723.99|721.39|723.99|721.39|723.99|721.39|0
1637047640000|2021-11-16 07:27:20|724.21|721.61|723.99|721.39|724.21|721.61|723.99|721.39|0
1637047660000|2021-11-16 07:27:40|723.88|721.28|723.99|721.39|723.99|721.39|723.88|721.28|0
1637047700000|2021-11-16 07:28:20|723.88|721.28|723.99|721.39|723.99|721.39|723.88|721.28|0
1637047720000|2021-11-16 07:28:40|723.88|721.28|723.77|721.17|723.88|721.28|723.77|721.17|0
1637047730000|2021-11-16 07:28:50|723.88|721.28|723.99|721.39|723.99|721.39|723.88|721.28|0
1637047740000|2021-11-16 07:29:00|723.88|721.28|723.99|721.39|723.99|721.39|723.88|721.28|0
1637047790000|2021-11-16 07:29:50|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1637047800000|2021-11-16 07:30:00|723.56|720.96|723.56|720.96|723.77|721.17|723.56|720.96|0
1637047840000|2021-11-16 07:30:40|723.34|720.74|723.34|720.74|723.34|720.74|723.34|720.74|0
1637047850000|2021-11-16 07:30:50|723.56|720.96|723.56|720.96|723.56|720.96|723.56|720.96|0
1637047880000|2021-11-16 07:31:20|723.34|720.74|723.56|720.96|723.56|720.96|723.34|720.74|0
1637047900000|2021-11-16 07:31:40|723.44|720.84|723.56|720.96|723.56|720.96|723.44|720.84|0
1637047910000|2021-11-16 07:31:50|723.34|720.74|723.34|720.74|723.34|720.74|723.34|720.74|0
1637047920000|2021-11-16 07:32:00|723.56|720.96|723.77|721.17|723.77|721.17|723.56|720.96|0
1637047930000|2021-11-16 07:32:10|723.66|721.06|723.66|721.06|723.66|721.06|723.56|720.96|0
1637047940000|2021-11-16 07:32:20|723.56|720.96|723.66|721.06|723.66|721.06|723.56|720.96|0
1637047950000|2021-11-16 07:32:30|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1637048000000|2021-11-16 07:33:20|723.66|721.06|723.56|720.96|723.77|721.17|723.56|720.96|0
1637048010000|2021-11-16 07:33:30|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1637048020000|2021-11-16 07:33:40|723.99|721.39|723.88|721.28|723.99|721.39|723.77|721.17|0
1637048030000|2021-11-16 07:33:50|723.77|721.17|723.99|721.39|723.99|721.39|723.77|721.17|0
1637048040000|2021-11-16 07:34:00|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1637048050000|2021-11-16 07:34:10|723.99|721.39|723.99|721.39|723.99|721.39|723.99|721.39|0
1637048070000|2021-11-16 07:34:30|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1637048090000|2021-11-16 07:34:50|723.99|721.39|723.99|721.39|723.99|721.39|723.99|721.39|0
1637048110000|2021-11-16 07:35:10|724.09|721.49|724.09|721.49|724.09|721.49|724.09|721.49|0
1637048120000|2021-11-16 07:35:20|723.99|721.39|724.2|721.6|724.2|721.6|723.99|721.39|0
1637048130000|2021-11-16 07:35:30|723.99|721.39|724.09|721.49|724.09|721.49|723.99|721.39|0
1637048140000|2021-11-16 07:35:40|724.2|721.6|723.99|721.39|724.2|721.6|723.99|721.39|0
1637048170000|2021-11-16 07:36:10|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1637048180000|2021-11-16 07:36:20|723.55|720.95|723.55|720.95|723.55|720.95|723.55|720.95|0
1637048190000|2021-11-16 07:36:30|723.77|721.17|723.55|720.95|723.77|721.17|723.55|720.95|0
1637048200000|2021-11-16 07:36:40|723.77|721.17|723.77|721.17|723.77|721.17|723.77|721.17|0
1637048240000|2021-11-16 07:37:20|723.99|721.39|723.99|721.39|723.99|721.39|723.99|721.39|0
1637048250000|2021-11-16 07:37:30|724.09|721.49|723.99|721.39|724.09|721.49|723.99|721.39|0
1637048260000|2021-11-16 07:37:40|724.2|721.6|724.2|721.6|724.2|721.6|723.99|721.39|0
1637048270000|2021-11-16 07:37:50|723.99|721.39|724.2|721.6|724.2|721.6|723.99|721.39|0
1637048290000|2021-11-16 07:38:10|724.42|721.82|724.42|721.82|724.42|721.82|724.42|721.82|0
1637048300000|2021-11-16 07:38:20|724.2|721.6|724.2|721.6|724.2|721.6|724.2|721.6|0
1637048310000|2021-11-16 07:38:30|724.42|721.82|724.2|721.6|724.42|721.82|724.2|721.6|0
1637048340000|2021-11-16 07:39:00|724.42|721.82|724.2|721.6|724.42|721.82|724.2|721.6|0
1637048380000|2021-11-16 07:39:40|724.42|721.82|724.42|721.82|724.42|721.82|724.42|721.82|0
1637048400000|2021-11-16 07:40:00|724.2|721.6|724.2|721.6|724.2|721.6|724.2|721.6|0
1637048410000|2021-11-16 07:40:10|724.31|721.71|724.42|721.82|724.42|721.82|724.31|721.71|0
1637048430000|2021-11-16 07:40:30|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1637048460000|2021-11-16 07:41:00|724.42|721.82|724.42|721.82|724.42|721.82|724.42|721.82|0
1637048480000|2021-11-16 07:41:20|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1637048490000|2021-11-16 07:41:30|724.42|721.82|724.63|722.03|724.63|722.03|724.42|721.82|0
1637048540000|2021-11-16 07:42:20|724.85|722.25|724.85|722.25|724.85|722.25|724.85|722.25|0
1637048570000|2021-11-16 07:42:50|725.07|722.47|724.85|722.25|725.07|722.47|724.85|722.25|0
1637048600000|2021-11-16 07:43:20|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1637048620000|2021-11-16 07:43:40|724.42|721.82|724.42|721.82|724.42|721.82|724.42|721.82|0
1637048630000|2021-11-16 07:43:50|724.2|721.6|724.2|721.6|724.2|721.6|724.2|721.6|0
1637048650000|2021-11-16 07:44:10|724.42|721.82|724.42|721.82|724.42|721.82|724.42|721.82|0
1637048660000|2021-11-16 07:44:20|724.2|721.6|724.2|721.6|724.42|721.82|724.2|721.6|0
1637048680000|2021-11-16 07:44:40|724.42|721.82|724.2|721.6|724.42|721.82|724.2|721.6|0
1637048700000|2021-11-16 07:45:00|724.42|721.82|724.42|721.82|724.42|721.82|724.42|721.82|0
1637048740000|2021-11-16 07:45:40|724.3|721.7|724.42|721.82|724.42|721.82|724.3|721.7|0
1637048750000|2021-11-16 07:45:50|724.41|721.81|724.41|721.81|724.41|721.81|724.41|721.81|0
1637048760000|2021-11-16 07:46:00|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1637048790000|2021-11-16 07:46:30|724.41|721.81|724.41|721.81|724.41|721.81|724.41|721.81|0
1637048800000|2021-11-16 07:46:40|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1637048820000|2021-11-16 07:47:00|724.85|722.25|724.73|722.13|724.85|722.25|724.73|722.13|0
1637048830000|2021-11-16 07:47:10|724.85|722.25|724.85|722.25|724.85|722.25|724.85|722.25|0
1637048870000|2021-11-16 07:47:50|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1637048900000|2021-11-16 07:48:20|724.41|721.81|724.52|721.92|724.52|721.92|724.41|721.81|0
1637048910000|2021-11-16 07:48:30|724.41|721.81|724.52|721.92|724.52|721.92|724.41|721.81|0
1637048920000|2021-11-16 07:48:40|724.41|721.81|724.41|721.81|724.52|721.92|724.41|721.81|0
1637048970000|2021-11-16 07:49:30|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1637048990000|2021-11-16 07:49:50|724.41|721.81|724.41|721.81|724.41|721.81|724.41|721.81|0
1637049000000|2021-11-16 07:50:00|724.52|721.92|724.52|721.92|724.52|721.92|724.52|721.92|0
1637049010000|2021-11-16 07:50:10|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1637049050000|2021-11-16 07:50:50|724.52|721.92|724.63|722.03|724.63|722.03|724.52|721.92|0
1637049060000|2021-11-16 07:51:00|724.41|721.81|724.52|721.92|724.52|721.92|724.41|721.81|0
1637049070000|2021-11-16 07:51:10|724.41|721.81|724.41|721.81|724.41|721.81|724.41|721.81|0
1637049080000|2021-11-16 07:51:20|724.63|722.03|724.63|722.03|724.63|722.03|724.63|722.03|0
1637049090000|2021-11-16 07:51:30|724.41|721.81|724.41|721.81|724.41|721.81|724.41|721.81|0
1637049180000|2021-11-16 07:53:00|724.2|721.6|724.2|721.6|724.2|721.6|724.2|721.6|0
1637049190000|2021-11-16 07:53:10|724.41|721.81|724.41|721.81|724.41|721.81|724.41|721.81|0
1637049220000|2021-11-16 07:53:40|724.2|721.6|724.2|721.6|724.2|721.6|724.2|721.6|0
1637049230000|2021-11-16 07:53:50|724.41|721.81|724.41|721.81|724.41|721.81|724.41|721.81|0
1637049300000|2021-11-16 07:55:00|724.19|721.59|724.3|721.7|724.3|721.7|724.19|721.59|0
1637049310000|2021-11-16 07:55:10|724.19|721.59|724.19|721.59|724.19|721.59|724.19|721.59|0
1637049340000|2021-11-16 07:55:40|724.41|721.81|724.19|721.59|724.41|721.81|724.19|721.59|0
1637049370000|2021-11-16 07:56:10|723.98|721.38|724.08|721.48|724.08|721.48|723.98|721.38|0
1637049380000|2021-11-16 07:56:20|724.19|721.59|723.98|721.38|724.19|721.59|723.98|721.38|0
1637049390000|2021-11-16 07:56:30|723.76|721.16|723.76|721.16|723.87|721.27|723.76|721.16|0
1637049400000|2021-11-16 07:56:40|723.55|720.95|723.55|720.95|723.55|720.95|723.55|720.95|0
1637049440000|2021-11-16 07:57:20|723.76|721.16|723.76|721.16|723.76|721.16|723.76|721.16|0
1637049460000|2021-11-16 07:57:40|723.65|721.05|723.54|720.94|723.65|721.05|723.54|720.94|0
1637049480000|2021-11-16 07:58:00|723.76|721.16|723.76|721.16|723.98|721.38|723.76|721.16|0
1637049490000|2021-11-16 07:58:10|723.98|721.38|723.98|721.38|723.98|721.38|723.98|721.38|0
1637049500000|2021-11-16 07:58:20|723.86|721.26|723.86|721.26|723.86|721.26|723.86|721.26|0
1637049510000|2021-11-16 07:58:30|723.76|721.16|723.76|721.16|723.76|721.16|723.76|721.16|0
1637049520000|2021-11-16 07:58:40|723.65|721.05|723.54|720.94|723.65|721.05|723.54|720.94|0
1637049530000|2021-11-16 07:58:50|723.65|721.05|723.76|721.16|723.76|721.16|723.65|721.05|0
1637049550000|2021-11-16 07:59:10|723.54|720.94|723.54|720.94|723.54|720.94|723.54|720.94|0
1637049560000|2021-11-16 07:59:20|723.76|721.16|723.65|721.05|723.76|721.16|723.65|721.05|0
1637049570000|2021-11-16 07:59:30|723.54|720.94|723.76|721.16|723.76|721.16|723.54|720.94|0
1637049580000|2021-11-16 07:59:40|723.54|720.94|723.76|721.16|723.76|721.16|723.54|720.94|0
1637049590000|2021-11-16 07:59:50|723.98|721.38|723.98|721.38|723.98|721.38|723.98|721.38|0
1637049600000|2021-11-16 08:00:00|723.76|721.16|724.19|721.59|724.19|721.59|723.76|721.16|0
1637049610000|2021-11-16 08:00:10|724.3|721.7|724.41|721.81|724.41|721.81|724.3|721.7|0
1637049620000|2021-11-16 08:00:20|724.19|721.59|724.3|721.7|724.3|721.7|724.19|721.59|0
1637049630000|2021-11-16 08:00:30|724.41|721.81|724.84|722.24|724.84|722.24|724.41|721.81|0
1637049640000|2021-11-16 08:00:40|725.06|722.46|725.49|722.89|725.49|722.89|725.06|722.46|0
1637049660000|2021-11-16 08:01:00|725.38|722.78|725.49|722.89|725.49|722.89|725.27|722.67|0
1637049670000|2021-11-16 08:01:10|725.27|722.67|725.38|722.78|725.38|722.78|725.27|722.67|0
1637049680000|2021-11-16 08:01:20|725.71|723.11|725.71|723.11|725.71|723.11|725.71|723.11|0
1637049690000|2021-11-16 08:01:30|725.92|723.32|725.92|723.32|725.92|723.32|725.71|723.11|0
1637049700000|2021-11-16 08:01:40|725.71|723.11|725.49|722.89|725.71|723.11|725.49|722.89|0
1637049710000|2021-11-16 08:01:50|725.71|723.11|725.92|723.32|725.92|723.32|725.71|723.11|0
1637049720000|2021-11-16 08:02:00|726.14|723.54|725.92|723.32|726.14|723.54|725.71|723.11|0
1637049730000|2021-11-16 08:02:10|725.71|723.11|725.49|722.89|725.92|723.32|725.49|722.89|0
1637049740000|2021-11-16 08:02:20|725.27|722.67|725.27|722.67|725.27|722.67|725.27|722.67|0
1637049750000|2021-11-16 08:02:30|725.49|722.89|725.59|722.99|725.59|722.99|725.49|722.89|0
1637049760000|2021-11-16 08:02:40|725.49|722.89|725.71|723.11|725.71|723.11|725.49|722.89|0
1637049770000|2021-11-16 08:02:50|725.59|722.99|725.49|722.89|725.59|722.99|725.49|722.89|0
1637049780000|2021-11-16 08:03:00|725.27|722.67|725.27|722.67|725.49|722.89|725.27|722.67|0
1637049790000|2021-11-16 08:03:10|725.49|722.89|725.71|723.11|725.71|723.11|725.49|722.89|0
1637049800000|2021-11-16 08:03:20|725.38|722.78|725.06|722.46|725.38|722.78|725.06|722.46|0
1637049810000|2021-11-16 08:03:30|725.27|722.67|725.49|722.89|725.49|722.89|725.27|722.67|0
1637049820000|2021-11-16 08:03:40|725.27|722.67|725.27|722.67|725.27|722.67|725.27|722.67|0
1637049830000|2021-11-16 08:03:50|725.49|722.89|725.27|722.67|725.49|722.89|725.27|722.67|0
1637049840000|2021-11-16 08:04:00|725.06|722.46|725.06|722.46|725.27|722.67|725.06|722.46|0
1637049850000|2021-11-16 08:04:10|725.27|722.67|725.27|722.67|725.27|722.67|725.06|722.46|0
1637049860000|2021-11-16 08:04:20|725.06|722.46|725.27|722.67|725.27|722.67|725.06|722.46|0
1637049880000|2021-11-16 08:04:40|725.16|722.56|725.06|722.46|725.27|722.67|725.06|722.46|0
1637049900000|2021-11-16 08:05:00|724.74|722.54|724.74|722.54|724.86|722.66|724.74|722.54|0
1637049910000|2021-11-16 08:05:10|724.64|722.44|724.21|722.01|724.64|722.44|724.21|722.01|0
1637049920000|2021-11-16 08:05:20|724.42|722.22|724.64|722.44|724.64|722.44|724.42|722.22|0
1637049930000|2021-11-16 08:05:30|724.42|722.22|724.42|722.22|724.42|722.22|724.42|722.22|0
1637049940000|2021-11-16 08:05:40|724.53|722.33|724.64|722.44|724.64|722.44|724.42|722.22|0
1637049950000|2021-11-16 08:05:50|724.86|722.66|724.86|722.66|724.86|722.66|724.86|722.66|0
1637049960000|2021-11-16 08:06:00|725.07|722.87|725.07|722.87|725.07|722.87|725.07|722.87|0
1637049970000|2021-11-16 08:06:10|724.86|722.66|724.85|722.65|724.86|722.66|724.85|722.65|0
1637049980000|2021-11-16 08:06:20|724.64|722.44|724.85|722.65|724.85|722.65|724.64|722.44|0
1637049990000|2021-11-16 08:06:30|724.64|722.44|724.64|722.44|724.64|722.44|724.64|722.44|0
1637050000000|2021-11-16 08:06:40|724.42|722.22|724.64|722.44|724.64|722.44|724.42|722.22|0
1637050010000|2021-11-16 08:06:50|724.53|722.33|724.64|722.44|724.64|722.44|724.53|722.33|0
1637050020000|2021-11-16 08:07:00|724.42|722.22|724.21|722.01|724.42|722.22|724.21|722.01|0
1637050030000|2021-11-16 08:07:10|723.99|721.79|723.99|721.79|723.99|721.79|723.99|721.79|0
1637050050000|2021-11-16 08:07:30|723.77|721.57|723.77|721.57|723.77|721.57|723.77|721.57|0
1637050060000|2021-11-16 08:07:40|723.66|721.46|723.56|721.36|723.66|721.46|723.56|721.36|0
1637050080000|2021-11-16 08:08:00|723.77|721.57|723.99|721.79|723.99|721.79|723.77|721.57|0
1637050090000|2021-11-16 08:08:10|724.21|722.01|724.21|722.01|724.42|722.22|724.21|722.01|0
1637050100000|2021-11-16 08:08:20|724.09|721.89|723.99|721.79|724.21|722.01|723.99|721.79|0
1637050110000|2021-11-16 08:08:30|723.77|721.57|723.77|721.57|723.99|721.79|723.77|721.57|0
1637050120000|2021-11-16 08:08:40|723.99|721.79|723.99|721.79|723.99|721.79|723.99|721.79|0
1637050130000|2021-11-16 08:08:50|723.56|721.36|723.56|721.36|723.56|721.36|723.56|721.36|0
1637050150000|2021-11-16 08:09:10|723.44|721.24|723.56|721.36|723.56|721.36|723.34|721.14|0
1637050160000|2021-11-16 08:09:20|723.66|721.46|723.56|721.36|723.66|721.46|723.56|721.36|0
1637050170000|2021-11-16 08:09:30|723.34|721.14|723.34|721.14|723.56|721.36|723.34|721.14|0
1637050180000|2021-11-16 08:09:40|723.56|721.36|723.77|721.57|723.77|721.57|723.56|721.36|0
1637050190000|2021-11-16 08:09:50|723.66|721.46|723.77|721.57|723.77|721.57|723.66|721.46|0
1637050200000|2021-11-16 08:10:00|723.99|721.79|723.77|721.57|723.99|721.79|723.77|721.57|0
1637050210000|2021-11-16 08:10:10|723.66|721.46|723.56|721.36|723.77|721.57|723.56|721.36|0
1637050250000|2021-11-16 08:10:50|723.34|721.14|723.34|721.14|723.34|721.14|723.34|721.14|0
1637050260000|2021-11-16 08:11:00|723.44|721.24|723.34|721.14|723.56|721.36|723.34|721.14|0
1637050270000|2021-11-16 08:11:10|723.56|721.36|723.56|721.36|723.56|721.36|723.56|721.36|0
1637050280000|2021-11-16 08:11:20|723.34|721.14|723.34|721.14|723.44|721.24|723.34|721.14|0
1637050300000|2021-11-16 08:11:40|723.23|721.03|723.12|720.92|723.23|721.03|723.12|720.92|0
1637050310000|2021-11-16 08:11:50|723.34|721.14|723.55|721.35|723.55|721.35|723.34|721.14|0
1637050320000|2021-11-16 08:12:00|723.44|721.24|723.34|721.14|723.44|721.24|723.34|721.14|0
1637050340000|2021-11-16 08:12:20|723.12|720.92|723.55|721.35|723.55|721.35|723.12|720.92|0
1637050350000|2021-11-16 08:12:30|723.44|721.24|723.55|721.35|723.55|721.35|723.34|721.14|0
1637050360000|2021-11-16 08:12:40|723.44|721.24|723.55|721.35|723.66|721.46|723.44|721.24|0
1637050370000|2021-11-16 08:12:50|723.34|721.14|723.34|721.14|723.34|721.14|723.34|721.14|0
1637050390000|2021-11-16 08:13:10|723.23|721.03|723.12|720.92|723.23|721.03|723.12|720.92|0
1637050420000|2021-11-16 08:13:40|723.23|721.03|723.34|721.14|723.34|721.14|723.23|721.03|0
1637050430000|2021-11-16 08:13:50|723.55|721.35|723.55|721.35|723.55|721.35|723.55|721.35|0
1637050440000|2021-11-16 08:14:00|723.77|721.57|723.55|721.35|723.77|721.57|723.55|721.35|0
1637050450000|2021-11-16 08:14:10|723.77|721.57|723.44|721.24|723.77|721.57|723.44|721.24|0
1637050460000|2021-11-16 08:14:20|723.34|721.14|723.12|720.92|723.34|721.14|723.12|720.92|0
1637050480000|2021-11-16 08:14:40|722.91|720.71|723.12|720.92|723.12|720.92|722.91|720.71|0
1637050500000|2021-11-16 08:15:00|722.91|720.71|723.12|720.92|723.12|720.92|722.91|720.71|0
1637050520000|2021-11-16 08:15:20|723.34|721.14|723.22|721.02|723.34|721.14|723.22|721.02|0
1637050530000|2021-11-16 08:15:30|723.34|721.14|723.34|721.14|723.34|721.14|723.34|721.14|0
1637050560000|2021-11-16 08:16:00|723.12|720.92|723.34|721.14|723.34|721.14|723.12|720.92|0
1637050570000|2021-11-16 08:16:10|723.55|721.35|723.55|721.35|723.55|721.35|723.55|721.35|0
1637050580000|2021-11-16 08:16:20|723.44|721.24|723.34|721.14|723.44|721.24|723.34|721.14|0
1637050600000|2021-11-16 08:16:40|723.44|721.24|723.77|721.57|723.77|721.57|723.44|721.24|0
1637050610000|2021-11-16 08:16:50|723.55|721.35|723.55|721.35|723.55|721.35|723.55|721.35|0
1637050620000|2021-11-16 08:17:00|723.77|721.57|723.77|721.57|723.77|721.57|723.77|721.57|0
1637050630000|2021-11-16 08:17:10|723.55|721.35|723.55|721.35|723.55|721.35|723.55|721.35|0
1637050660000|2021-11-16 08:17:40|723.77|721.57|723.66|721.46|723.77|721.57|723.66|721.46|0
1637050670000|2021-11-16 08:17:50|723.77|721.57|723.66|721.46|723.77|721.57|723.66|721.46|0
1637050680000|2021-11-16 08:18:00|723.77|721.57|723.55|721.35|723.77|721.57|723.55|721.35|0
1637050690000|2021-11-16 08:18:10|723.44|721.24|723.77|721.57|723.77|721.57|723.44|721.24|0
1637050700000|2021-11-16 08:18:20|723.66|721.46|723.55|721.35|723.77|721.57|723.55|721.35|0
1637050740000|2021-11-16 08:19:00|723.66|721.46|723.77|721.57|723.77|721.57|723.66|721.46|0
1637050760000|2021-11-16 08:19:20|723.87|721.67|723.77|721.57|723.87|721.67|723.77|721.57|0
1637050770000|2021-11-16 08:19:30|723.66|721.46|723.77|721.57|723.77|721.57|723.66|721.46|0
1637050780000|2021-11-16 08:19:40|723.66|721.46|723.55|721.35|723.66|721.46|723.55|721.35|0
1637050790000|2021-11-16 08:19:50|723.34|721.14|723.44|721.24|723.44|721.24|723.34|721.14|0
1637050800000|2021-11-16 08:20:00|723.34|721.14|723.34|721.14|723.34|721.14|723.34|721.14|0
1637050820000|2021-11-16 08:20:20|723.44|721.24|723.55|721.35|723.55|721.35|723.44|721.24|0
1637050830000|2021-11-16 08:20:30|723.65|721.45|723.65|721.45|723.65|721.45|723.65|721.45|0
1637050840000|2021-11-16 08:20:40|723.77|721.57|723.55|721.35|723.77|721.57|723.55|721.35|0
1637050860000|2021-11-16 08:21:00|723.44|721.24|723.33|721.13|723.44|721.24|723.33|721.13|0
1637050870000|2021-11-16 08:21:10|723.55|721.35|723.77|721.57|723.77|721.57|723.55|721.35|0
1637050880000|2021-11-16 08:21:20|723.65|721.45|723.77|721.57|723.77|721.57|723.65|721.45|0
1637050890000|2021-11-16 08:21:30|723.55|721.35|723.55|721.35|723.77|721.57|723.55|721.35|0
1637050900000|2021-11-16 08:21:40|723.44|721.24|723.44|721.24|723.44|721.24|723.44|721.24|0
1637050910000|2021-11-16 08:21:50|723.33|721.13|723.55|721.35|723.55|721.35|723.33|721.13|0
1637050960000|2021-11-16 08:22:40|723.33|721.13|723.44|721.24|723.44|721.24|723.33|721.13|0
1637050970000|2021-11-16 08:22:50|723.55|721.35|723.55|721.35|723.55|721.35|723.55|721.35|0
1637050990000|2021-11-16 08:23:10|723.44|721.24|723.44|721.24|723.55|721.35|723.44|721.24|0
1637051000000|2021-11-16 08:23:20|723.33|721.13|723.33|721.13|723.55|721.35|723.33|721.13|0
1637051030000|2021-11-16 08:23:50|723.12|720.92|723.12|720.92|723.12|720.92|723.12|720.92|0
1637051040000|2021-11-16 08:24:00|723|720.8|723|720.8|723|720.8|723|720.8|0
1637051050000|2021-11-16 08:24:10|722.68|720.48|722.47|720.27|722.68|720.48|722.47|720.27|0
1637051060000|2021-11-16 08:24:20|722.68|720.48|722.68|720.48|722.68|720.48|722.68|720.48|0
1637051070000|2021-11-16 08:24:30|722.47|720.27|722.47|720.27|722.47|720.27|722.47|720.27|0
1637051090000|2021-11-16 08:24:50|722.25|720.05|722.25|720.05|722.25|720.05|722.25|720.05|0
1637051100000|2021-11-16 08:25:00|722.47|720.27|722.47|720.27|722.47|720.27|722.47|720.27|0
1637051140000|2021-11-16 08:25:40|722.25|720.05|722.25|720.05|722.25|720.05|722.25|720.05|0
1637051150000|2021-11-16 08:25:50|722.04|719.84|722.47|720.27|722.47|720.27|722.04|719.84|0
1637051160000|2021-11-16 08:26:00|722.25|720.05|722.25|720.05|722.25|720.05|722.25|720.05|0
1637051170000|2021-11-16 08:26:10|722.04|719.84|722.04|719.84|722.04|719.84|722.04|719.84|0
1637051180000|2021-11-16 08:26:20|722.25|720.05|722.25|720.05|722.25|720.05|722.25|720.05|0
1637051190000|2021-11-16 08:26:30|722.47|720.27|722.47|720.27|722.47|720.27|722.47|720.27|0
1637051210000|2021-11-16 08:26:50|722.68|720.48|722.9|720.7|722.9|720.7|722.68|720.48|0
1637051230000|2021-11-16 08:27:10|722.68|720.48|722.68|720.48|722.68|720.48|722.68|720.48|0
1637051250000|2021-11-16 08:27:30|722.9|720.7|722.9|720.7|723.12|720.92|722.9|720.7|0
1637051280000|2021-11-16 08:28:00|723.12|720.92|723.12|720.92|723.12|720.92|723.12|720.92|0
1637051290000|2021-11-16 08:28:10|723|720.8|723|720.8|723|720.8|723|720.8|0
1637051300000|2021-11-16 08:28:20|722.9|720.7|722.9|720.7|722.9|720.7|722.9|720.7|0
1637051350000|2021-11-16 08:29:10|722.68|720.48|722.79|720.59|722.79|720.59|722.68|720.48|0
1637051360000|2021-11-16 08:29:20|722.9|720.7|722.68|720.48|722.9|720.7|722.68|720.48|0
1637051370000|2021-11-16 08:29:30|722.47|720.27|722.25|720.05|722.47|720.27|722.25|720.05|0
1637051380000|2021-11-16 08:29:40|722.47|720.27|722.47|720.27|722.47|720.27|722.47|720.27|0
1637051390000|2021-11-16 08:29:50|722.25|720.05|722.03|719.83|722.25|720.05|722.03|719.83|0
1637051420000|2021-11-16 08:30:20|722.25|720.05|722.25|720.05|722.25|720.05|722.25|720.05|0
1637051430000|2021-11-16 08:30:30|722.14|719.94|722.47|720.27|722.47|720.27|722.14|719.94|0
1637051440000|2021-11-16 08:30:40|722.25|720.05|722.25|720.05|722.25|720.05|722.14|719.94|0
1637051460000|2021-11-16 08:31:00|722.47|720.27|722.47|720.27|722.47|720.27|722.47|720.27|0
1637051470000|2021-11-16 08:31:10|722.57|720.37|722.25|720.05|722.57|720.37|722.25|720.05|0
1637051480000|2021-11-16 08:31:20|722.35|720.15|722.47|720.27|722.47|720.27|722.35|720.15|0
1637051490000|2021-11-16 08:31:30|722.68|720.48|722.68|720.48|722.68|720.48|722.68|720.48|0
1637051510000|2021-11-16 08:31:50|722.9|720.7|723.11|720.91|723.11|720.91|722.9|720.7|0
1637051520000|2021-11-16 08:32:00|723|720.8|722.9|720.7|723|720.8|722.9|720.7|0
1637051530000|2021-11-16 08:32:10|722.79|720.59|722.68|720.48|722.79|720.59|722.68|720.48|0
1637051540000|2021-11-16 08:32:20|722.79|720.59|722.9|720.7|722.9|720.7|722.68|720.48|0
1637051550000|2021-11-16 08:32:30|723.11|720.91|723.11|720.91|723.33|721.13|723.11|720.91|0
1637051560000|2021-11-16 08:32:40|722.9|720.7|722.9|720.7|722.9|720.7|722.9|720.7|0
1637051570000|2021-11-16 08:32:50|722.78|720.58|722.68|720.48|722.78|720.58|722.68|720.48|0
1637051590000|2021-11-16 08:33:10|722.57|720.37|722.03|719.83|722.57|720.37|722.03|719.83|0
1637051620000|2021-11-16 08:33:40|721.92|719.72|721.82|719.62|721.92|719.72|721.82|719.62|0
1637051640000|2021-11-16 08:34:00|722.03|719.83|722.03|719.83|722.03|719.83|722.03|719.83|0
1637051650000|2021-11-16 08:34:10|721.92|719.72|721.92|719.72|721.92|719.72|721.92|719.72|0
1637051660000|2021-11-16 08:34:20|722.03|719.83|721.82|719.62|722.03|719.83|721.82|719.62|0
1637051670000|2021-11-16 08:34:30|721.7|719.5|721.6|719.4|721.7|719.5|721.6|719.4|0
1637051680000|2021-11-16 08:34:40|721.38|719.18|721.38|719.18|721.38|719.18|721.38|719.18|0
1637051690000|2021-11-16 08:34:50|721.17|718.97|720.95|718.75|721.17|718.97|720.95|718.75|0
1637051700000|2021-11-16 08:35:00|721.17|718.97|721.17|718.97|721.17|718.97|721.17|718.97|0
1637051720000|2021-11-16 08:35:20|721.38|719.18|720.95|718.75|721.38|719.18|720.95|718.75|0
1637051730000|2021-11-16 08:35:30|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1637051740000|2021-11-16 08:35:40|719.66|717.46|718.58|716.38|719.66|717.46|718.58|716.38|0
1637051760000|2021-11-16 08:36:00|718.36|716.16|718.15|715.95|718.36|716.16|718.15|715.95|0
1637051770000|2021-11-16 08:36:10|717.71|715.51|718.25|716.05|718.25|716.05|717.71|715.51|0
1637051780000|2021-11-16 08:36:20|718.36|716.16|718.25|716.05|718.36|716.16|718.25|716.05|0
1637051790000|2021-11-16 08:36:30|718.15|715.95|718.36|716.16|718.36|716.16|718.15|715.95|0
1637051800000|2021-11-16 08:36:40|718.79|716.59|718.9|716.7|719.01|716.81|718.79|716.59|0
1637051810000|2021-11-16 08:36:50|719.01|716.81|719.01|716.81|719.22|717.02|719.01|716.81|0
1637051820000|2021-11-16 08:37:00|718.9|716.7|719.01|716.81|719.01|716.81|718.9|716.7|0
1637051830000|2021-11-16 08:37:10|718.79|716.59|718.36|716.16|718.79|716.59|718.36|716.16|0
1637051840000|2021-11-16 08:37:20|718.14|715.94|718.25|716.05|718.36|716.16|718.14|715.94|0
1637051850000|2021-11-16 08:37:30|718.14|715.94|718.36|716.16|718.36|716.16|718.14|715.94|0
1637051860000|2021-11-16 08:37:40|718.58|716.38|718.58|716.38|718.58|716.38|718.46|716.26|0
1637051870000|2021-11-16 08:37:50|718.36|716.16|718.58|716.38|718.58|716.38|718.36|716.16|0
1637051890000|2021-11-16 08:38:10|718.46|716.26|718.25|716.05|718.46|716.26|718.25|716.05|0
1637051900000|2021-11-16 08:38:20|718.36|716.16|718.36|716.16|718.36|716.16|718.36|716.16|0
1637051910000|2021-11-16 08:38:30|718.58|716.38|718.79|716.59|718.79|716.59|718.58|716.38|0
1637051930000|2021-11-16 08:38:50|718.58|716.38|718.36|716.16|718.58|716.38|718.36|716.16|0
1637051940000|2021-11-16 08:39:00|717.93|715.73|717.93|715.73|717.93|715.73|717.93|715.73|0
1637051950000|2021-11-16 08:39:10|718.14|715.94|718.14|715.94|718.14|715.94|717.93|715.73|0
1637051960000|2021-11-16 08:39:20|718.36|716.16|718.36|716.16|718.36|716.16|718.36|716.16|0
1637051970000|2021-11-16 08:39:30|718.58|716.38|718.36|716.16|718.58|716.38|718.36|716.16|0
1637051980000|2021-11-16 08:39:40|718.25|716.05|718.25|716.05|718.25|716.05|718.25|716.05|0
1637051990000|2021-11-16 08:39:50|718.14|715.94|718.14|715.94|718.14|715.94|718.14|715.94|0
1637052000000|2021-11-16 08:40:00|718.46|716.26|718.36|716.16|718.46|716.26|718.36|716.16|0
1637052010000|2021-11-16 08:40:10|718.46|716.26|718.79|716.59|718.79|716.59|718.46|716.26|0
1637052020000|2021-11-16 08:40:20|719.01|716.81|719.01|716.81|719.01|716.81|718.89|716.69|0
1637052030000|2021-11-16 08:40:30|719.11|716.91|719.01|716.81|719.11|716.91|719.01|716.81|0
1637052040000|2021-11-16 08:40:40|718.79|716.59|718.79|716.59|718.79|716.59|718.79|716.59|0
1637052060000|2021-11-16 08:41:00|719.01|716.81|719.22|717.02|719.22|717.02|719.01|716.81|0
1637052070000|2021-11-16 08:41:10|719.01|716.81|719.01|716.81|719.01|716.81|719.01|716.81|0
1637052100000|2021-11-16 08:41:40|719.11|716.91|719.44|717.24|719.44|717.24|719.11|716.91|0
1637052120000|2021-11-16 08:42:00|719.22|717.02|719.22|717.02|719.22|717.02|719.22|717.02|0
1637052130000|2021-11-16 08:42:10|719.11|716.91|719.11|716.91|719.11|716.91|719.11|716.91|0
1637052140000|2021-11-16 08:42:20|719.01|716.81|719.01|716.81|719.01|716.81|719.01|716.81|0
1637052150000|2021-11-16 08:42:30|719.44|717.24|719.44|717.24|719.44|717.24|719.44|717.24|0
1637052160000|2021-11-16 08:42:40|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1637052170000|2021-11-16 08:42:50|719.65|717.45|719.65|717.45|719.65|717.45|719.65|717.45|0
1637052180000|2021-11-16 08:43:00|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1637052190000|2021-11-16 08:43:10|720.08|717.88|720.08|717.88|720.08|717.88|720.08|717.88|0
1637052200000|2021-11-16 08:43:20|720.3|718.1|720.3|718.1|720.3|718.1|720.08|717.88|0
1637052220000|2021-11-16 08:43:40|720.08|717.88|720.3|718.1|720.3|718.1|720.08|717.88|0
1637052230000|2021-11-16 08:43:50|720.4|718.2|720.4|718.2|720.4|718.2|720.4|718.2|0
1637052240000|2021-11-16 08:44:00|720.3|718.1|720.08|717.88|720.3|718.1|720.08|717.88|0
1637052250000|2021-11-16 08:44:10|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1637052260000|2021-11-16 08:44:20|719.65|717.45|719.44|717.24|719.65|717.45|719.44|717.24|0
1637052270000|2021-11-16 08:44:30|719.65|717.45|719.65|717.45|719.65|717.45|719.54|717.34|0
1637052280000|2021-11-16 08:44:40|719.44|717.24|719.22|717.02|719.44|717.24|719.22|717.02|0
1637052290000|2021-11-16 08:44:50|719.44|717.24|719.44|717.24|719.44|717.24|719.44|717.24|0
1637052300000|2021-11-16 08:45:00|719.22|717.02|719.11|716.91|719.22|717.02|719|716.8|0
1637052310000|2021-11-16 08:45:10|719.22|717.02|719.22|717.02|719.22|717.02|719.22|717.02|0
1637052320000|2021-11-16 08:45:20|719.44|717.24|719.44|717.24|719.44|717.24|719.44|717.24|0
1637052330000|2021-11-16 08:45:30|719.65|717.45|719.32|717.12|719.65|717.45|719.32|717.12|0
1637052340000|2021-11-16 08:45:40|719.22|717.02|719.22|717.02|719.22|717.02|719.22|717.02|0
1637052350000|2021-11-16 08:45:50|719.44|717.24|719.44|717.24|719.44|717.24|719.44|717.24|0
1637052360000|2021-11-16 08:46:00|719.54|717.34|719.65|717.45|719.65|717.45|719.54|717.34|0
1637052390000|2021-11-16 08:46:30|719.87|717.67|719.75|717.55|719.87|717.67|719.75|717.55|0
1637052400000|2021-11-16 08:46:40|719.65|717.45|719.65|717.45|719.65|717.45|719.65|717.45|0
1637052410000|2021-11-16 08:46:50|719.87|717.67|720.08|717.88|720.08|717.88|719.87|717.67|0
1637052420000|2021-11-16 08:47:00|719.87|717.67|719.97|717.77|720.08|717.88|719.87|717.67|0
1637052430000|2021-11-16 08:47:10|720.08|717.88|719.65|717.45|720.08|717.88|719.65|717.45|0
1637052450000|2021-11-16 08:47:30|719.54|717.34|719.43|717.23|719.54|717.34|719.43|717.23|0
1637052460000|2021-11-16 08:47:40|719.65|717.45|719|716.8|719.65|717.45|719|716.8|0
1637052470000|2021-11-16 08:47:50|718.89|716.69|719|716.8|719|716.8|718.89|716.69|0
1637052480000|2021-11-16 08:48:00|719.22|717.02|719.22|717.02|719.22|717.02|719.22|717.02|0
1637052490000|2021-11-16 08:48:10|719|716.8|719.22|717.02|719.22|717.02|719|716.8|0
1637052510000|2021-11-16 08:48:30|719|716.8|719.11|716.91|719.11|716.91|719|716.8|0
1637052520000|2021-11-16 08:48:40|719|716.8|719.22|717.02|719.22|717.02|718.89|716.69|0
1637052530000|2021-11-16 08:48:50|719.43|717.23|719.87|717.67|719.87|717.67|719.43|717.23|0
1637052540000|2021-11-16 08:49:00|719.65|717.45|719.65|717.45|719.87|717.67|719.65|717.45|0
1637052550000|2021-11-16 08:49:10|719.75|717.55|719.65|717.45|719.75|717.55|719.65|717.45|0
1637052570000|2021-11-16 08:49:30|719.54|717.34|719.43|717.23|719.65|717.45|719.43|717.23|0
1637052580000|2021-11-16 08:49:40|719|716.8|719|716.8|719|716.8|719|716.8|0
1637052590000|2021-11-16 08:49:50|719.11|716.91|719.22|717.02|719.22|717.02|719.11|716.91|0
1637052600000|2021-11-16 08:50:00|719.11|716.91|719.11|716.91|719.11|716.91|719.11|716.91|0
1637052610000|2021-11-16 08:50:10|719.22|717.02|719.22|717.02|719.22|717.02|719.22|717.02|0
1637052620000|2021-11-16 08:50:20|719|716.8|719.22|717.02|719.22|717.02|719|716.8|0
1637052650000|2021-11-16 08:50:50|719.11|716.91|719|716.8|719.11|716.91|719|716.8|0
1637052660000|2021-11-16 08:51:00|719.22|717.02|719.22|717.02|719.22|717.02|719.22|717.02|0
1637052670000|2021-11-16 08:51:10|719.32|717.12|719.22|717.02|719.32|717.12|719.22|717.02|0
1637052680000|2021-11-16 08:51:20|719.43|717.23|719.32|717.12|719.43|717.23|719.32|717.12|0
1637052690000|2021-11-16 08:51:30|719.43|717.23|719.32|717.12|719.43|717.23|719.32|717.12|0
1637052700000|2021-11-16 08:51:40|719.22|717.02|719.22|717.02|719.22|717.02|719.22|717.02|0
1637052710000|2021-11-16 08:51:50|719.32|717.12|719.22|717.02|719.32|717.12|719.22|717.02|0
1637052720000|2021-11-16 08:52:00|719.32|717.12|719.22|717.02|719.32|717.12|719.22|717.02|0
1637052730000|2021-11-16 08:52:10|719.1|716.9|719.1|716.9|719.1|716.9|719.1|716.9|0
1637052740000|2021-11-16 08:52:20|719.22|717.02|719.22|717.02|719.22|717.02|719.22|717.02|0
1637052750000|2021-11-16 08:52:30|719.32|717.12|719.65|717.45|719.65|717.45|719.32|717.12|0
1637052760000|2021-11-16 08:52:40|719.22|717.02|719.22|717.02|719.22|717.02|719.22|717.02|0
1637052780000|2021-11-16 08:53:00|719|716.8|719.22|717.02|719.22|717.02|719|716.8|0
1637052790000|2021-11-16 08:53:10|719.43|717.23|719.65|717.45|719.65|717.45|719.43|717.23|0
1637052800000|2021-11-16 08:53:20|719.43|717.23|719.43|717.23|719.43|717.23|719.43|717.23|0
1637052830000|2021-11-16 08:53:50|719.32|717.12|719.54|717.34|719.54|717.34|719.32|717.12|0
1637052840000|2021-11-16 08:54:00|719.43|717.23|719.65|717.45|719.65|717.45|719.43|717.23|0
1637052850000|2021-11-16 08:54:10|719.54|717.34|719.43|717.23|719.54|717.34|719.43|717.23|0
1637052880000|2021-11-16 08:54:40|719.22|717.02|718.78|716.58|719.22|717.02|718.78|716.58|0
1637052890000|2021-11-16 08:54:50|718.89|716.69|718.78|716.58|718.89|716.69|718.78|716.58|0
1637052900000|2021-11-16 08:55:00|718.57|716.37|718.78|716.58|718.78|716.58|718.35|716.15|0
1637052910000|2021-11-16 08:55:10|718.67|716.47|718.67|716.47|718.78|716.58|718.67|716.47|0
1637052920000|2021-11-16 08:55:20|718.78|716.58|719|716.8|719|716.8|718.78|716.58|0
1637052930000|2021-11-16 08:55:30|719.1|716.9|719.22|717.02|719.22|717.02|719.1|716.9|0
1637052940000|2021-11-16 08:55:40|718.78|716.58|718.57|716.37|718.78|716.58|718.57|716.37|0
1637052950000|2021-11-16 08:55:50|718.46|716.26|718.46|716.26|718.46|716.26|718.46|716.26|0
1637052960000|2021-11-16 08:56:00|718.57|716.37|718.78|716.58|718.78|716.58|718.57|716.37|0
1637052980000|2021-11-16 08:56:20|718.67|716.47|718.78|716.58|718.78|716.58|718.57|716.37|0
1637052990000|2021-11-16 08:56:30|719|716.8|719|716.8|719|716.8|719|716.8|0
1637053000000|2021-11-16 08:56:40|719.43|717.23|719.22|717.02|719.43|717.23|719.22|717.02|0
1637053010000|2021-11-16 08:56:50|719.21|717.01|719.21|717.01|719.21|717.01|719.21|717.01|0
1637053040000|2021-11-16 08:57:20|719.43|717.23|719.21|717.01|719.43|717.23|719.21|717.01|0
1637053050000|2021-11-16 08:57:30|719.32|717.12|719.21|717.01|719.32|717.12|719.21|717.01|0
1637053080000|2021-11-16 08:58:00|719|716.8|719|716.8|719|716.8|719|716.8|0
1637053090000|2021-11-16 08:58:10|719.21|717.01|719.21|717.01|719.21|717.01|719.1|716.9|0
1637053100000|2021-11-16 08:58:20|719.43|717.23|719.32|717.12|719.43|717.23|719.21|717.01|0
1637053110000|2021-11-16 08:58:30|719.43|717.23|719.32|717.12|719.43|717.23|719.32|717.12|0
1637053120000|2021-11-16 08:58:40|719.21|717.01|719.21|717.01|719.21|717.01|719.21|717.01|0
1637053140000|2021-11-16 08:59:00|719.32|717.12|719.43|717.23|719.43|717.23|719.32|717.12|0
1637053150000|2021-11-16 08:59:10|719.65|717.45|719.86|717.66|719.86|717.66|719.65|717.45|0
1637053160000|2021-11-16 08:59:20|719.65|717.45|719.53|717.33|719.65|717.45|719.53|717.33|0
1637053170000|2021-11-16 08:59:30|719.43|717.23|719.21|717.01|719.43|717.23|719.21|717.01|0
1637053180000|2021-11-16 08:59:40|719.1|716.9|719|716.8|719.1|716.9|719|716.8|0
1637053190000|2021-11-16 08:59:50|719.1|716.9|719.1|716.9|719.1|716.9|719.1|716.9|0
1637053200000|2021-11-16 09:00:00|719|716.8|719.43|717.23|719.43|717.23|719|716.8|0
1637053220000|2021-11-16 09:00:20|719.21|717.01|719.43|717.23|719.43|717.23|719.21|717.01|0
1637053230000|2021-11-16 09:00:30|719.65|717.45|719.65|717.45|719.65|717.45|719.65|717.45|0
1637053240000|2021-11-16 09:00:40|719.64|717.44|719.64|717.44|719.64|717.44|719.64|717.44|0
1637053250000|2021-11-16 09:00:50|719.86|717.66|719.86|717.66|719.86|717.66|719.86|717.66|0
1637053260000|2021-11-16 09:01:00|719.64|717.44|719.86|717.66|719.86|717.66|719.64|717.44|0
1637053270000|2021-11-16 09:01:10|720.08|717.88|720.29|718.09|720.29|718.09|720.08|717.88|0
1637053280000|2021-11-16 09:01:20|720.08|717.88|720.08|717.88|720.18|717.98|720.08|717.88|0
1637053290000|2021-11-16 09:01:30|720.18|717.98|719.86|717.66|720.29|718.09|719.86|717.66|0
1637053320000|2021-11-16 09:02:00|719.64|717.44|719.86|717.66|719.86|717.66|719.64|717.44|0
1637053350000|2021-11-16 09:02:30|719.96|717.76|720.08|717.88|720.08|717.88|719.96|717.76|0
1637053390000|2021-11-16 09:03:10|720.18|717.98|720.08|717.88|720.18|717.98|720.08|717.88|0
1637053400000|2021-11-16 09:03:20|720.29|718.09|720.08|717.88|720.29|718.09|720.08|717.88|0
1637053410000|2021-11-16 09:03:30|720.29|718.09|720.29|718.09|720.29|718.09|720.29|718.09|0
1637053430000|2021-11-16 09:03:50|720.08|717.88|720.18|717.98|720.18|717.98|720.08|717.88|0
1637053440000|2021-11-16 09:04:00|720.08|717.88|719.86|717.66|720.08|717.88|719.86|717.66|0
1637053450000|2021-11-16 09:04:10|719.96|717.76|720.08|717.88|720.08|717.88|719.96|717.76|0
1637053460000|2021-11-16 09:04:20|719.86|717.66|719.64|717.44|719.86|717.66|719.64|717.44|0
1637053480000|2021-11-16 09:04:40|719.43|717.23|719.43|717.23|719.43|717.23|719.43|717.23|0
1637053490000|2021-11-16 09:04:50|719.21|717.01|719|716.8|719.21|717.01|719|716.8|0
1637053500000|2021-11-16 09:05:00|719.1|716.9|719|716.8|719.21|717.01|719|716.8|0
1637053510000|2021-11-16 09:05:10|719.21|717.01|719|716.8|719.21|717.01|719|716.8|0
1637053520000|2021-11-16 09:05:20|719.21|717.01|719.21|717.01|719.21|717.01|719.21|717.01|0
1637053550000|2021-11-16 09:05:50|719.43|717.23|719.43|717.23|719.43|717.23|719.43|717.23|0
1637053560000|2021-11-16 09:06:00|719.21|717.01|719.21|717.01|719.21|717.01|719.21|717.01|0
1637053570000|2021-11-16 09:06:10|719.43|717.23|719.43|717.23|719.43|717.23|719.31|717.11|0
1637053580000|2021-11-16 09:06:20|719.31|717.11|719.31|717.11|719.31|717.11|719.31|717.11|0
1637053590000|2021-11-16 09:06:30|719.43|717.23|719.21|717.01|719.43|717.23|719.21|717.01|0
1637053600000|2021-11-16 09:06:40|719.31|717.11|719.21|717.01|719.43|717.23|719.21|717.01|0
1637053610000|2021-11-16 09:06:50|719.43|717.23|719.43|717.23|719.43|717.23|719.43|717.23|0
1637053620000|2021-11-16 09:07:00|719.31|717.11|719.21|717.01|719.31|717.11|719.21|717.01|0
1637053630000|2021-11-16 09:07:10|719.43|717.23|719.43|717.23|719.43|717.23|719.43|717.23|0
1637053650000|2021-11-16 09:07:30|719.53|717.33|719.64|717.44|719.64|717.44|719.53|717.33|0
1637053660000|2021-11-16 09:07:40|719.53|717.33|719.43|717.23|719.53|717.33|719.43|717.23|0
1637053680000|2021-11-16 09:08:00|719.64|717.44|719.64|717.44|719.64|717.44|719.64|717.44|0
1637053740000|2021-11-16 09:09:00|719.43|717.23|719.43|717.23|719.43|717.23|719.43|717.23|0
1637053760000|2021-11-16 09:09:20|719.53|717.33|719.64|717.44|719.64|717.44|719.53|717.33|0
1637053770000|2021-11-16 09:09:30|719.86|717.66|719.96|717.76|719.96|717.76|719.86|717.66|0
1637053780000|2021-11-16 09:09:40|719.86|717.66|719.86|717.66|719.86|717.66|719.86|717.66|0
1637053800000|2021-11-16 09:10:00|719.96|717.76|719.86|717.66|719.96|717.76|719.86|717.66|0
1637053820000|2021-11-16 09:10:20|720.07|717.87|720.07|717.87|720.07|717.87|720.07|717.87|0
1637053830000|2021-11-16 09:10:30|720.29|718.09|720.07|717.87|720.29|718.09|720.07|717.87|0
1637053840000|2021-11-16 09:10:40|719.86|717.66|719.86|717.66|720.07|717.87|719.86|717.66|0
1637053870000|2021-11-16 09:11:10|720.29|718.09|720.29|718.09|720.29|718.09|720.07|717.87|0
1637053910000|2021-11-16 09:11:50|720.5|718.3|720.5|718.3|720.5|718.3|720.5|718.3|0
1637053920000|2021-11-16 09:12:00|720.72|718.52|720.72|718.52|720.72|718.52|720.72|718.52|0
1637053960000|2021-11-16 09:12:40|720.29|718.09|720.5|718.3|720.5|718.3|720.29|718.09|0
1637053970000|2021-11-16 09:12:50|720.29|718.09|720.39|718.19|720.39|718.19|720.29|718.09|0
1637053980000|2021-11-16 09:13:00|720.5|718.3|720.5|718.3|720.5|718.3|720.5|718.3|0
1637054000000|2021-11-16 09:13:20|720.29|718.09|720.29|718.09|720.5|718.3|720.29|718.09|0
1637054010000|2021-11-16 09:13:30|720.17|717.97|720.29|718.09|720.29|718.09|720.07|717.87|0
1637054020000|2021-11-16 09:13:40|720.07|717.87|720.07|717.87|720.07|717.87|720.07|717.87|0
1637054030000|2021-11-16 09:13:50|720.29|718.09|720.29|718.09|720.29|718.09|720.07|717.87|0
1637054070000|2021-11-16 09:14:30|720.5|718.3|720.5|718.3|720.5|718.3|720.5|718.3|0
1637054100000|2021-11-16 09:15:00|720.72|718.52|720.5|718.3|720.72|718.52|720.5|718.3|0
1637054110000|2021-11-16 09:15:10|720.29|718.09|720.5|718.3|720.5|718.3|720.29|718.09|0
1637054130000|2021-11-16 09:15:30|720.29|718.09|720.5|718.3|720.5|718.3|720.29|718.09|0
1637054150000|2021-11-16 09:15:50|720.39|718.19|720.29|718.09|720.39|718.19|720.29|718.09|0
1637054160000|2021-11-16 09:16:00|720.39|718.19|720.39|718.19|720.39|718.19|720.39|718.19|0
1637054170000|2021-11-16 09:16:10|720.5|718.3|720.39|718.19|720.5|718.3|720.39|718.19|0
1637054180000|2021-11-16 09:16:20|720.5|718.3|720.29|718.09|720.5|718.3|720.29|718.09|0
1637054220000|2021-11-16 09:17:00|720.5|718.3|720.5|718.3|720.5|718.3|720.5|718.3|0
1637054230000|2021-11-16 09:17:10|720.29|718.09|720.29|718.09|720.29|718.09|720.29|718.09|0
1637054290000|2021-11-16 09:18:10|720.28|718.08|720.07|717.87|720.28|718.08|720.07|717.87|0
1637054300000|2021-11-16 09:18:20|720.17|717.97|720.17|717.97|720.17|717.97|720.07|717.87|0
1637054310000|2021-11-16 09:18:30|720.28|718.08|720.28|718.08|720.28|718.08|720.07|717.87|0
1637054350000|2021-11-16 09:19:10|720.07|717.87|720.07|717.87|720.07|717.87|720.07|717.87|0
1637054360000|2021-11-16 09:19:20|720.17|717.97|720.07|717.87|720.17|717.97|720.07|717.87|0
1637054390000|2021-11-16 09:19:50|719.85|717.65|720.07|717.87|720.07|717.87|719.85|717.65|0
1637054420000|2021-11-16 09:20:20|719.85|717.65|719.64|717.44|719.85|717.65|719.64|717.44|0
1637054430000|2021-11-16 09:20:30|719.42|717.22|719.42|717.22|719.42|717.22|719.42|717.22|0
1637054470000|2021-11-16 09:21:10|719.64|717.44|719.64|717.44|719.64|717.44|719.64|717.44|0
1637054490000|2021-11-16 09:21:30|719.74|717.54|719.74|717.54|719.74|717.54|719.74|717.54|0
1637054500000|2021-11-16 09:21:40|719.85|717.65|719.85|717.65|719.85|717.65|719.85|717.65|0
1637054510000|2021-11-16 09:21:50|719.64|717.44|719.42|717.22|719.64|717.44|719.42|717.22|0
1637054520000|2021-11-16 09:22:00|719.64|717.44|719.64|717.44|719.64|717.44|719.64|717.44|0
1637054540000|2021-11-16 09:22:20|719.42|717.22|719.42|717.22|719.64|717.44|719.42|717.22|0
1637054550000|2021-11-16 09:22:30|719.52|717.32|719.42|717.22|719.52|717.32|719.42|717.22|0
1637054560000|2021-11-16 09:22:40|719.64|717.44|719.64|717.44|719.64|717.44|719.64|717.44|0
1637054570000|2021-11-16 09:22:50|719.42|717.22|719.64|717.44|719.64|717.44|719.42|717.22|0
1637054580000|2021-11-16 09:23:00|719.42|717.22|719.42|717.22|719.42|717.22|719.42|717.22|0
1637054610000|2021-11-16 09:23:30|719.31|717.11|719.2|717|719.42|717.22|719.2|717|0
1637054620000|2021-11-16 09:23:40|719.42|717.22|719.42|717.22|719.42|717.22|719.42|717.22|0
1637054640000|2021-11-16 09:24:00|719.63|717.43|719.63|717.43|719.63|717.43|719.63|717.43|0
1637054650000|2021-11-16 09:24:10|719.85|717.65|719.63|717.43|719.85|717.65|719.63|717.43|0
1637054660000|2021-11-16 09:24:20|719.85|717.65|719.85|717.65|719.85|717.65|719.85|717.65|0
1637054700000|2021-11-16 09:25:00|719.63|717.43|719.63|717.43|719.63|717.43|719.63|717.43|0
1637054710000|2021-11-16 09:25:10|719.85|717.65|719.85|717.65|719.85|717.65|719.85|717.65|0
1637054720000|2021-11-16 09:25:20|719.74|717.54|719.85|717.65|719.85|717.65|719.74|717.54|0
1637054750000|2021-11-16 09:25:50|719.63|717.43|719.63|717.43|719.63|717.43|719.63|717.43|0
1637054760000|2021-11-16 09:26:00|719.85|717.65|719.85|717.65|719.85|717.65|719.85|717.65|0
1637054770000|2021-11-16 09:26:10|719.74|717.54|719.63|717.43|719.74|717.54|719.63|717.43|0
1637054870000|2021-11-16 09:27:50|719.85|717.65|719.85|717.65|719.85|717.65|719.85|717.65|0
1637054930000|2021-11-16 09:28:50|720.06|717.86|720.28|718.08|720.28|718.08|720.06|717.86|0
1637054970000|2021-11-16 09:29:30|720.06|717.86|720.06|717.86|720.06|717.86|720.06|717.86|0
1637055000000|2021-11-16 09:30:00|720.28|718.08|720.28|718.08|720.28|718.08|720.28|718.08|0
1637055010000|2021-11-16 09:30:10|720.17|717.97|720.17|717.97|720.17|717.97|720.17|717.97|0
1637055020000|2021-11-16 09:30:20|720.28|718.08|720.28|718.08|720.28|718.08|720.28|718.08|0
1637055030000|2021-11-16 09:30:30|720.5|718.3|720.5|718.3|720.5|718.3|720.5|718.3|0
1637055040000|2021-11-16 09:30:40|720.71|718.51|720.71|718.51|720.71|718.51|720.71|718.51|0
1637055050000|2021-11-16 09:30:50|720.5|718.3|720.5|718.3|720.5|718.3|720.5|718.3|0
1637055070000|2021-11-16 09:31:10|720.71|718.51|720.71|718.51|720.71|718.51|720.71|718.51|0
1637055080000|2021-11-16 09:31:20|720.5|718.3|720.28|718.08|720.5|718.3|720.28|718.08|0
1637055090000|2021-11-16 09:31:30|720.38|718.18|720.28|718.08|720.38|718.18|720.28|718.08|0
1637055130000|2021-11-16 09:32:10|720.49|718.29|720.49|718.29|720.49|718.29|720.49|718.29|0
1637055140000|2021-11-16 09:32:20|720.38|718.18|720.28|718.08|720.38|718.18|720.28|718.08|0
1637055170000|2021-11-16 09:32:50|720.06|717.86|720.06|717.86|720.06|717.86|720.06|717.86|0
1637055180000|2021-11-16 09:33:00|719.85|717.65|719.85|717.65|719.85|717.65|719.85|717.65|0
1637055200000|2021-11-16 09:33:20|720.06|717.86|720.06|717.86|720.06|717.86|720.06|717.86|0
1637055250000|2021-11-16 09:34:10|720.28|718.08|720.28|718.08|720.28|718.08|720.28|718.08|0
1637055280000|2021-11-16 09:34:40|720.49|718.29|720.49|718.29|720.49|718.29|720.49|718.29|0
1637055290000|2021-11-16 09:34:50|720.6|718.4|720.49|718.29|720.6|718.4|720.49|718.29|0
1637055300000|2021-11-16 09:35:00|720.28|718.08|720.49|718.29|720.49|718.29|720.28|718.08|0
1637055310000|2021-11-16 09:35:10|720.28|718.08|720.06|717.86|720.28|718.08|720.06|717.86|0
1637055320000|2021-11-16 09:35:20|720.28|718.08|720.06|717.86|720.28|718.08|720.06|717.86|0
1637055330000|2021-11-16 09:35:30|719.85|717.65|719.85|717.65|719.85|717.65|719.85|717.65|0
1637055340000|2021-11-16 09:35:40|720.06|717.86|720.28|718.08|720.28|718.08|720.06|717.86|0
1637055350000|2021-11-16 09:35:50|720.49|718.29|720.49|718.29|720.49|718.29|720.49|718.29|0
1637055360000|2021-11-16 09:36:00|720.28|718.08|720.71|718.51|720.71|718.51|720.28|718.08|0
1637055370000|2021-11-16 09:36:10|720.49|718.29|720.71|718.51|720.71|718.51|720.49|718.29|0
1637055380000|2021-11-16 09:36:20|720.6|718.4|720.49|718.29|720.6|718.4|720.49|718.29|0
1637055420000|2021-11-16 09:37:00|720.38|718.18|720.28|718.08|720.38|718.18|720.28|718.08|0
1637055450000|2021-11-16 09:37:30|720.49|718.29|720.28|718.08|720.49|718.29|720.28|718.08|0
1637055470000|2021-11-16 09:37:50|720.06|717.86|720.06|717.86|720.06|717.86|720.06|717.86|0
1637055500000|2021-11-16 09:38:20|720.28|718.08|720.28|718.08|720.28|718.08|720.28|718.08|0
1637055520000|2021-11-16 09:38:40|720.16|717.96|720.06|717.86|720.16|717.96|720.06|717.86|0
1637055540000|2021-11-16 09:39:00|720.28|718.08|720.28|718.08|720.28|718.08|720.28|718.08|0
1637055550000|2021-11-16 09:39:10|720.49|718.29|720.28|718.08|720.49|718.29|720.28|718.08|0
1637055580000|2021-11-16 09:39:40|720.06|717.86|720.16|717.96|720.16|717.96|720.06|717.86|0
1637055590000|2021-11-16 09:39:50|720.06|717.86|720.06|717.86|720.06|717.86|720.06|717.86|0
1637055600000|2021-11-16 09:40:00|720.28|718.08|720.28|718.08|720.28|718.08|720.28|718.08|0
1637055610000|2021-11-16 09:40:10|720.06|717.86|720.28|718.08|720.28|718.08|720.06|717.86|0
1637055660000|2021-11-16 09:41:00|720.27|718.07|720.27|718.07|720.27|718.07|720.27|718.07|0
1637055720000|2021-11-16 09:42:00|720.06|717.86|720.06|717.86|720.06|717.86|720.06|717.86|0
1637055760000|2021-11-16 09:42:40|719.95|717.75|720.06|717.86|720.06|717.86|719.95|717.75|0
1637055780000|2021-11-16 09:43:00|720.27|718.07|720.27|718.07|720.27|718.07|720.27|718.07|0
1637055870000|2021-11-16 09:44:30|720.49|718.29|720.49|718.29|720.49|718.29|720.49|718.29|0
1637055880000|2021-11-16 09:44:40|720.27|718.07|720.38|718.18|720.38|718.18|720.27|718.07|0
1637055890000|2021-11-16 09:44:50|720.49|718.29|720.49|718.29|720.49|718.29|720.49|718.29|0
1637055950000|2021-11-16 09:45:50|720.7|718.5|720.49|718.29|720.7|718.5|720.49|718.29|0
1637055960000|2021-11-16 09:46:00|720.7|718.5|720.7|718.5|720.7|718.5|720.7|718.5|0
1637055970000|2021-11-16 09:46:10|720.49|718.29|720.7|718.5|720.7|718.5|720.49|718.29|0
1637055980000|2021-11-16 09:46:20|720.49|718.29|720.7|718.5|720.7|718.5|720.49|718.29|0
1637055990000|2021-11-16 09:46:30|720.59|718.39|720.59|718.39|720.59|718.39|720.59|718.39|0
1637056000000|2021-11-16 09:46:40|720.7|718.5|720.7|718.5|720.7|718.5|720.7|718.5|0
1637056030000|2021-11-16 09:47:10|720.49|718.29|720.7|718.5|720.7|718.5|720.49|718.29|0
1637056050000|2021-11-16 09:47:30|720.92|718.72|720.92|718.72|720.92|718.72|720.92|718.72|0
1637056060000|2021-11-16 09:47:40|721.14|718.94|721.35|719.15|721.35|719.15|721.14|718.94|0
1637056110000|2021-11-16 09:48:30|721.14|718.94|721.14|718.94|721.14|718.94|721.14|718.94|0
1637056120000|2021-11-16 09:48:40|721.35|719.15|721.35|719.15|721.35|719.15|721.35|719.15|0
1637056160000|2021-11-16 09:49:20|721.14|718.94|721.14|718.94|721.14|718.94|721.14|718.94|0
1637056200000|2021-11-16 09:50:00|721.13|718.93|721.13|718.93|721.13|718.93|721.13|718.93|0
1637056220000|2021-11-16 09:50:20|721.24|719.04|721.24|719.04|721.24|719.04|721.24|719.04|0
1637056230000|2021-11-16 09:50:30|721.13|718.93|721.13|718.93|721.13|718.93|721.13|718.93|0
1637056310000|2021-11-16 09:51:50|721.35|719.15|721.35|719.15|721.35|719.15|721.35|719.15|0
1637056330000|2021-11-16 09:52:10|721.57|719.37|721.57|719.37|721.57|719.37|721.57|719.37|0
1637056340000|2021-11-16 09:52:20|721.35|719.15|721.35|719.15|721.35|719.15|721.35|719.15|0
1637056360000|2021-11-16 09:52:40|721.45|719.25|721.57|719.37|721.57|719.37|721.45|719.25|0
1637056380000|2021-11-16 09:53:00|721.35|719.15|721.35|719.15|721.57|719.37|721.35|719.15|0
1637056390000|2021-11-16 09:53:10|721.57|719.37|721.57|719.37|721.57|719.37|721.57|719.37|0
1637056400000|2021-11-16 09:53:20|721.35|719.15|721.35|719.15|721.35|719.15|721.35|719.15|0
1637056440000|2021-11-16 09:54:00|721.13|718.93|721.13|718.93|721.13|718.93|721.13|718.93|0
1637056480000|2021-11-16 09:54:40|721.35|719.15|721.35|719.15|721.35|719.15|721.35|719.15|0
1637056490000|2021-11-16 09:54:50|721.24|719.04|721.13|718.93|721.24|719.04|721.13|718.93|0
1637056500000|2021-11-16 09:55:00|721.35|719.15|721.35|719.15|721.35|719.15|721.35|719.15|0
1637056520000|2021-11-16 09:55:20|721.56|719.36|721.56|719.36|721.56|719.36|721.56|719.36|0
1637056530000|2021-11-16 09:55:30|721.45|719.25|721.45|719.25|721.45|719.25|721.45|719.25|0
1637056540000|2021-11-16 09:55:40|721.56|719.36|721.78|719.58|721.78|719.58|721.56|719.36|0
1637056590000|2021-11-16 09:56:30|721.88|719.68|722|719.8|722|719.8|721.88|719.68|0
1637056600000|2021-11-16 09:56:40|722.1|719.9|722|719.8|722.1|719.9|722|719.8|0
1637056610000|2021-11-16 09:56:50|722.21|720.01|722.43|720.23|722.43|720.23|722.21|720.01|0
1637056620000|2021-11-16 09:57:00|722.64|720.44|722.43|720.23|722.64|720.44|722.43|720.23|0
1637056680000|2021-11-16 09:58:00|722.53|720.33|722.43|720.23|722.53|720.33|722.43|720.23|0
1637056690000|2021-11-16 09:58:10|722.64|720.44|722.64|720.44|722.64|720.44|722.64|720.44|0
1637056700000|2021-11-16 09:58:20|722.43|720.23|722.43|720.23|722.43|720.23|722.43|720.23|0
1637056730000|2021-11-16 09:58:50|722.21|720.01|722.21|720.01|722.21|720.01|722.21|720.01|0
1637056740000|2021-11-16 09:59:00|722.43|720.23|722.21|720.01|722.43|720.23|722.21|720.01|0
1637056770000|2021-11-16 09:59:30|721.99|719.79|721.99|719.79|721.99|719.79|721.99|719.79|0
1637056800000|2021-11-16 10:00:00|722.1|719.9|722.1|719.9|722.1|719.9|722.1|719.9|0
1637056810000|2021-11-16 10:00:10|722.21|720.01|722.1|719.9|722.21|720.01|722.1|719.9|0
1637056820000|2021-11-16 10:00:20|721.99|719.79|721.99|719.79|721.99|719.79|721.99|719.79|0
1637056830000|2021-11-16 10:00:30|722.21|720.01|722.21|720.01|722.21|720.01|722.21|720.01|0
1637056880000|2021-11-16 10:01:20|722.43|720.23|722.21|720.01|722.43|720.23|722.21|720.01|0
1637056900000|2021-11-16 10:01:40|721.99|719.79|721.99|719.79|721.99|719.79|721.99|719.79|0
1637056910000|2021-11-16 10:01:50|722.1|719.9|721.99|719.79|722.1|719.9|721.99|719.79|0
1637056920000|2021-11-16 10:02:00|722.21|720.01|721.99|719.79|722.21|720.01|721.99|719.79|0
1637056940000|2021-11-16 10:02:20|721.78|719.58|721.78|719.58|721.78|719.58|721.78|719.58|0
1637056950000|2021-11-16 10:02:30|721.67|719.47|721.56|719.36|721.67|719.47|721.56|719.36|0
1637056960000|2021-11-16 10:02:40|721.78|719.58|721.78|719.58|721.78|719.58|721.78|719.58|0
1637056970000|2021-11-16 10:02:50|721.56|719.36|721.56|719.36|721.56|719.36|721.56|719.36|0
1637056980000|2021-11-16 10:03:00|721.67|719.47|721.78|719.58|721.78|719.58|721.67|719.47|0
1637057010000|2021-11-16 10:03:30|721.66|719.46|721.56|719.36|721.66|719.46|721.56|719.36|0
1637057020000|2021-11-16 10:03:40|721.78|719.58|721.78|719.58|721.78|719.58|721.78|719.58|0
1637057030000|2021-11-16 10:03:50|721.56|719.36|721.56|719.36|721.56|719.36|721.56|719.36|0
1637057040000|2021-11-16 10:04:00|721.78|719.58|721.78|719.58|721.78|719.58|721.78|719.58|0
1637057070000|2021-11-16 10:04:30|721.88|719.68|721.88|719.68|721.88|719.68|721.88|719.68|0
1637057080000|2021-11-16 10:04:40|721.78|719.58|721.78|719.58|721.78|719.58|721.78|719.58|0
1637057110000|2021-11-16 10:05:10|721.88|719.68|721.78|719.58|721.88|719.68|721.78|719.58|0
1637057140000|2021-11-16 10:05:40|721.56|719.36|721.56|719.36|721.56|719.36|721.56|719.36|0
1637057190000|2021-11-16 10:06:30|721.78|719.58|721.78|719.58|721.78|719.58|721.56|719.36|0
1637057230000|2021-11-16 10:07:10|721.56|719.36|721.56|719.36|721.56|719.36|721.56|719.36|0
1637057250000|2021-11-16 10:07:30|721.78|719.58|721.78|719.58|721.78|719.58|721.78|719.58|0
1637057270000|2021-11-16 10:07:50|721.56|719.36|721.56|719.36|721.56|719.36|721.45|719.25|0
1637057280000|2021-11-16 10:08:00|721.45|719.25|721.34|719.14|721.45|719.25|721.34|719.14|0
1637057330000|2021-11-16 10:08:50|721.13|718.93|721.13|718.93|721.13|718.93|721.13|718.93|0
1637057340000|2021-11-16 10:09:00|720.91|718.71|720.91|718.71|720.91|718.71|720.91|718.71|0
1637057360000|2021-11-16 10:09:20|721.13|718.93|720.91|718.71|721.13|718.93|720.91|718.71|0
1637057370000|2021-11-16 10:09:30|721.13|718.93|721.01|718.81|721.13|718.93|721.01|718.81|0
1637057380000|2021-11-16 10:09:40|720.91|718.71|720.91|718.71|720.91|718.71|720.91|718.71|0
1637057390000|2021-11-16 10:09:50|720.8|718.6|720.91|718.71|720.91|718.71|720.8|718.6|0
1637057400000|2021-11-16 10:10:00|721.01|718.81|720.91|718.71|721.01|718.81|720.91|718.71|0
1637057420000|2021-11-16 10:10:20|720.69|718.49|720.69|718.49|720.69|718.49|720.69|718.49|0
1637057430000|2021-11-16 10:10:30|720.48|718.28|720.26|718.06|720.48|718.28|720.26|718.06|0
1637057450000|2021-11-16 10:10:50|720.48|718.28|720.48|718.28|720.48|718.28|720.48|718.28|0
1637057460000|2021-11-16 10:11:00|720.69|718.49|720.69|718.49|720.69|718.49|720.69|718.49|0
1637057470000|2021-11-16 10:11:10|720.48|718.28|720.48|718.28|720.48|718.28|720.48|718.28|0
1637057480000|2021-11-16 10:11:20|720.26|718.06|720.26|718.06|720.26|718.06|720.26|718.06|0
1637057500000|2021-11-16 10:11:40|720.05|717.85|720.05|717.85|720.05|717.85|720.05|717.85|0
1637057520000|2021-11-16 10:12:00|719.83|717.63|720.05|717.85|720.05|717.85|719.83|717.63|0
1637057550000|2021-11-16 10:12:30|720.26|718.06|720.05|717.85|720.26|718.06|720.05|717.85|0
1637057560000|2021-11-16 10:12:40|720.15|717.95|719.61|717.41|720.15|717.95|719.61|717.41|0
1637057570000|2021-11-16 10:12:50|719.5|717.3|719.5|717.3|719.5|717.3|719.5|717.3|0
1637057580000|2021-11-16 10:13:00|719.61|717.41|719.61|717.41|719.61|717.41|719.61|717.41|0
1637057590000|2021-11-16 10:13:10|719.4|717.2|719.5|717.3|719.5|717.3|719.4|717.2|0
1637057600000|2021-11-16 10:13:20|719.4|717.2|719.4|717.2|719.4|717.2|719.4|717.2|0
1637057610000|2021-11-16 10:13:30|719.18|716.98|719.18|716.98|719.18|716.98|719.18|716.98|0
1637057620000|2021-11-16 10:13:40|718.97|716.77|718.97|716.77|718.97|716.77|718.97|716.77|0
1637057650000|2021-11-16 10:14:10|718.75|716.55|718.53|716.33|718.75|716.55|718.53|716.33|0
1637057660000|2021-11-16 10:14:20|718.75|716.55|718.75|716.55|718.75|716.55|718.75|716.55|0
1637057690000|2021-11-16 10:14:50|718.96|716.76|718.96|716.76|718.96|716.76|718.96|716.76|0
1637057700000|2021-11-16 10:15:00|718.75|716.55|718.75|716.55|718.75|716.55|718.75|716.55|0
1637057710000|2021-11-16 10:15:10|718.53|716.33|718.53|716.33|718.64|716.44|718.53|716.33|0
1637057740000|2021-11-16 10:15:40|718.1|715.9|718.1|715.9|718.1|715.9|718.1|715.9|0
1637057750000|2021-11-16 10:15:50|718.32|716.12|718.32|716.12|718.32|716.12|718.2|716|0
1637057820000|2021-11-16 10:17:00|718.1|715.9|718.2|716|718.2|716|718.1|715.9|0
1637057830000|2021-11-16 10:17:10|718.32|716.12|718.1|715.9|718.32|716.12|718.1|715.9|0
1637057840000|2021-11-16 10:17:20|718.32|716.12|718.32|716.12|718.32|716.12|718.32|716.12|0
1637057860000|2021-11-16 10:17:40|718.1|715.9|718.1|715.9|718.1|715.9|718.1|715.9|0
1637057870000|2021-11-16 10:17:50|717.88|715.68|717.67|715.47|717.88|715.68|717.67|715.47|0
1637057910000|2021-11-16 10:18:30|717.45|715.25|717.45|715.25|717.45|715.25|717.45|715.25|0
1637057940000|2021-11-16 10:19:00|717.67|715.47|717.45|715.25|717.67|715.47|717.45|715.25|0
1637057950000|2021-11-16 10:19:10|717.34|715.14|717.34|715.14|717.34|715.14|717.34|715.14|0
1637057960000|2021-11-16 10:19:20|717.24|715.04|717.24|715.04|717.24|715.04|717.24|715.04|0
1637057970000|2021-11-16 10:19:30|717.45|715.25|717.45|715.25|717.45|715.25|717.45|715.25|0
1637057980000|2021-11-16 10:19:40|717.67|715.47|717.67|715.47|717.67|715.47|717.67|715.47|0
1637058030000|2021-11-16 10:20:30|717.45|715.25|717.24|715.04|717.45|715.25|717.24|715.04|0
1637058050000|2021-11-16 10:20:50|717.45|715.25|717.45|715.25|717.45|715.25|717.45|715.25|0
1637058060000|2021-11-16 10:21:00|717.24|715.04|717.24|715.04|717.24|715.04|717.24|715.04|0
1637058080000|2021-11-16 10:21:20|717.45|715.25|717.45|715.25|717.45|715.25|717.24|715.04|0
1637058100000|2021-11-16 10:21:40|717.67|715.47|717.88|715.68|717.88|715.68|717.67|715.47|0
1637058110000|2021-11-16 10:21:50|717.99|715.79|718.1|715.9|718.1|715.9|717.99|715.79|0
1637058130000|2021-11-16 10:22:10|718.2|716|718.1|715.9|718.2|716|718.1|715.9|0
1637058140000|2021-11-16 10:22:20|718.31|716.11|718.31|716.11|718.31|716.11|718.31|716.11|0
1637058160000|2021-11-16 10:22:40|718.53|716.33|718.53|716.33|718.53|716.33|718.53|716.33|0
1637058170000|2021-11-16 10:22:50|718.75|716.55|718.75|716.55|718.75|716.55|718.75|716.55|0
1637058180000|2021-11-16 10:23:00|718.96|716.76|718.96|716.76|718.96|716.76|718.96|716.76|0
1637058190000|2021-11-16 10:23:10|718.75|716.55|718.75|716.55|718.75|716.55|718.75|716.55|0
1637058200000|2021-11-16 10:23:20|718.96|716.76|718.96|716.76|718.96|716.76|718.96|716.76|0
1637058210000|2021-11-16 10:23:30|718.85|716.65|718.85|716.65|718.85|716.65|718.85|716.65|0
1637058220000|2021-11-16 10:23:40|718.75|716.55|718.75|716.55|718.75|716.55|718.75|716.55|0
1637058230000|2021-11-16 10:23:50|718.53|716.33|718.53|716.33|718.53|716.33|718.53|716.33|0
1637058250000|2021-11-16 10:24:10|718.42|716.22|718.31|716.11|718.42|716.22|718.31|716.11|0
1637058270000|2021-11-16 10:24:30|718.1|715.9|718.1|715.9|718.1|715.9|718.1|715.9|0
1637058280000|2021-11-16 10:24:40|718.31|716.11|718.31|716.11|718.31|716.11|718.1|715.9|0
1637058310000|2021-11-16 10:25:10|718.53|716.33|718.31|716.11|718.53|716.33|718.31|716.11|0
1637058320000|2021-11-16 10:25:20|718.53|716.33|718.53|716.33|718.53|716.33|718.53|716.33|0
1637058350000|2021-11-16 10:25:50|718.42|716.22|718.53|716.33|718.53|716.33|718.31|716.11|0
1637058370000|2021-11-16 10:26:10|718.42|716.22|718.31|716.11|718.42|716.22|718.31|716.11|0
1637058380000|2021-11-16 10:26:20|718.53|716.33|718.31|716.11|718.53|716.33|718.31|716.11|0
1637058400000|2021-11-16 10:26:40|718.53|716.33|718.53|716.33|718.53|716.33|718.53|716.33|0
1637058420000|2021-11-16 10:27:00|718.31|716.11|718.53|716.33|718.53|716.33|718.31|716.11|0
1637058450000|2021-11-16 10:27:30|718.31|716.11|718.31|716.11|718.31|716.11|718.31|716.11|0
1637058460000|2021-11-16 10:27:40|717.88|715.68|717.66|715.46|717.88|715.68|717.66|715.46|0
1637058520000|2021-11-16 10:28:40|717.55|715.35|717.66|715.46|717.66|715.46|717.45|715.25|0
1637058530000|2021-11-16 10:28:50|717.88|715.68|717.88|715.68|717.88|715.68|717.88|715.68|0
1637058550000|2021-11-16 10:29:10|718.1|715.9|718.1|715.9|718.1|715.9|718.1|715.9|0
1637058560000|2021-11-16 10:29:20|718.31|716.11|718.31|716.11|718.31|716.11|718.31|716.11|0
1637058570000|2021-11-16 10:29:30|718.53|716.33|718.53|716.33|718.53|716.33|718.53|716.33|0
1637058580000|2021-11-16 10:29:40|718.74|716.54|718.74|716.54|718.74|716.54|718.74|716.54|0
1637058600000|2021-11-16 10:30:00|718.96|716.76|718.96|716.76|718.96|716.76|718.96|716.76|0
1637058610000|2021-11-16 10:30:10|719.17|716.97|719.39|717.19|719.39|717.19|719.17|716.97|0
1637058630000|2021-11-16 10:30:30|719.17|716.97|719.39|717.19|719.39|717.19|719.17|716.97|0
1637058650000|2021-11-16 10:30:50|719.61|717.41|719.39|717.19|719.61|717.41|719.39|717.19|0
1637058720000|2021-11-16 10:32:00|719.49|717.29|719.39|717.19|719.6|717.4|719.39|717.19|0
1637058740000|2021-11-16 10:32:20|719.6|717.4|719.6|717.4|719.6|717.4|719.6|717.4|0
1637058750000|2021-11-16 10:32:30|719.39|717.19|719.39|717.19|719.39|717.19|719.39|717.19|0
1637058760000|2021-11-16 10:32:40|719.6|717.4|719.39|717.19|719.6|717.4|719.39|717.19|0
1637058790000|2021-11-16 10:33:10|719.6|717.4|719.6|717.4|719.6|717.4|719.6|717.4|0
1637058820000|2021-11-16 10:33:40|719.39|717.19|719.39|717.19|719.39|717.19|719.39|717.19|0
1637058860000|2021-11-16 10:34:20|719.6|717.4|719.6|717.4|719.6|717.4|719.6|717.4|0
1637058880000|2021-11-16 10:34:40|719.39|717.19|719.6|717.4|719.6|717.4|719.39|717.19|0
1637058900000|2021-11-16 10:35:00|719.82|717.62|719.82|717.62|719.82|717.62|719.82|717.62|0
1637058930000|2021-11-16 10:35:30|720.04|717.84|720.04|717.84|720.04|717.84|720.04|717.84|0
1637058940000|2021-11-16 10:35:40|719.82|717.62|719.82|717.62|719.82|717.62|719.6|717.4|0
1637058950000|2021-11-16 10:35:50|719.71|717.51|719.6|717.4|719.71|717.51|719.6|717.4|0
1637058980000|2021-11-16 10:36:20|719.39|717.19|719.39|717.19|719.39|717.19|719.39|717.19|0
1637059080000|2021-11-16 10:38:00|719.17|716.97|719.39|717.19|719.39|717.19|719.17|716.97|0
1637059110000|2021-11-16 10:38:30|719.6|717.4|719.6|717.4|719.6|717.4|719.6|717.4|0
1637059150000|2021-11-16 10:39:10|719.82|717.62|719.82|717.62|719.82|717.62|719.82|717.62|0
1637059220000|2021-11-16 10:40:20|719.6|717.4|719.6|717.4|719.6|717.4|719.6|717.4|0
1637059240000|2021-11-16 10:40:40|719.39|717.19|719.39|717.19|719.39|717.19|719.39|717.19|0
1637059260000|2021-11-16 10:41:00|719.49|717.29|719.49|717.29|719.49|717.29|719.49|717.29|0
1637059270000|2021-11-16 10:41:10|719.39|717.19|719.39|717.19|719.39|717.19|719.39|717.19|0
1637059280000|2021-11-16 10:41:20|719.6|717.4|719.6|717.4|719.6|717.4|719.6|717.4|0
1637059300000|2021-11-16 10:41:40|719.82|717.62|719.6|717.4|719.82|717.62|719.6|717.4|0
1637059310000|2021-11-16 10:41:50|719.38|717.18|719.38|717.18|719.38|717.18|719.38|717.18|0
1637059320000|2021-11-16 10:42:00|719.6|717.4|719.6|717.4|719.6|717.4|719.6|717.4|0
1637059330000|2021-11-16 10:42:10|719.38|717.18|719.38|717.18|719.38|717.18|719.38|717.18|0
1637059370000|2021-11-16 10:42:50|719.6|717.4|719.38|717.18|719.6|717.4|719.38|717.18|0
1637059380000|2021-11-16 10:43:00|719.49|717.29|719.6|717.4|719.6|717.4|719.49|717.29|0
1637059400000|2021-11-16 10:43:20|719.38|717.18|719.38|717.18|719.38|717.18|719.38|717.18|0
1637059410000|2021-11-16 10:43:30|719.6|717.4|719.6|717.4|719.6|717.4|719.6|717.4|0
1637059440000|2021-11-16 10:44:00|719.82|717.62|719.6|717.4|719.82|717.62|719.6|717.4|0
1637059450000|2021-11-16 10:44:10|719.49|717.29|719.49|717.29|719.49|717.29|719.49|717.29|0
1637059460000|2021-11-16 10:44:20|719.38|717.18|719.38|717.18|719.38|717.18|719.38|717.18|0
1637059470000|2021-11-16 10:44:30|719.6|717.4|719.6|717.4|719.6|717.4|719.6|717.4|0
1637059480000|2021-11-16 10:44:40|719.49|717.29|719.38|717.18|719.49|717.29|719.38|717.18|0
1637059490000|2021-11-16 10:44:50|719.17|716.97|719.27|717.07|719.27|717.07|719.17|716.97|0
1637059500000|2021-11-16 10:45:00|719.17|716.97|719.82|717.62|719.82|717.62|719.17|716.97|0
1637059520000|2021-11-16 10:45:20|719.7|717.5|719.6|717.4|719.7|717.5|719.6|717.4|0
1637059660000|2021-11-16 10:47:40|719.81|717.61|720.03|717.83|720.03|717.83|719.81|717.61|0
1637059680000|2021-11-16 10:48:00|720.46|718.26|720.25|718.05|720.46|718.26|720.25|718.05|0
1637059690000|2021-11-16 10:48:10|720.03|717.83|720.03|717.83|720.03|717.83|720.03|717.83|0
1637059710000|2021-11-16 10:48:30|719.81|717.61|719.81|717.61|719.81|717.61|719.81|717.61|0
1637059720000|2021-11-16 10:48:40|719.6|717.4|719.6|717.4|719.6|717.4|719.6|717.4|0
1637059800000|2021-11-16 10:50:00|719.81|717.61|719.6|717.4|719.81|717.61|719.6|717.4|0
1637059930000|2021-11-16 10:52:10|719.7|717.5|719.81|717.61|719.81|717.61|719.7|717.5|0
1637059940000|2021-11-16 10:52:20|719.6|717.4|719.81|717.61|719.81|717.61|719.6|717.4|0
1637059950000|2021-11-16 10:52:30|720.03|717.83|720.03|717.83|720.03|717.83|720.03|717.83|0
1637059960000|2021-11-16 10:52:40|719.81|717.61|719.81|717.61|719.81|717.61|719.81|717.61|0
1637059970000|2021-11-16 10:52:50|719.6|717.4|719.81|717.61|719.81|717.61|719.6|717.4|0
1637060040000|2021-11-16 10:54:00|719.6|717.4|719.81|717.61|719.81|717.61|719.6|717.4|0
1637060120000|2021-11-16 10:55:20|720.03|717.83|720.03|717.83|720.03|717.83|720.03|717.83|0
1637060130000|2021-11-16 10:55:30|720.13|717.93|720.24|718.04|720.24|718.04|720.13|717.93|0
1637060140000|2021-11-16 10:55:40|720.03|717.83|720.03|717.83|720.03|717.83|720.03|717.83|0
1637060170000|2021-11-16 10:56:10|719.81|717.61|719.81|717.61|719.81|717.61|719.81|717.61|0
1637060220000|2021-11-16 10:57:00|719.59|717.39|719.59|717.39|719.81|717.61|719.59|717.39|0
1637060230000|2021-11-16 10:57:10|719.81|717.61|719.81|717.61|719.81|717.61|719.81|717.61|0
1637060260000|2021-11-16 10:57:40|719.59|717.39|719.81|717.61|719.81|717.61|719.59|717.39|0
1637060400000|2021-11-16 11:00:00|719.59|717.39|719.59|717.39|719.59|717.39|719.59|717.39|0
1637060410000|2021-11-16 11:00:10|719.38|717.18|720.02|717.82|720.02|717.82|719.38|717.18|0
1637060430000|2021-11-16 11:00:30|719.91|717.71|720.02|717.82|720.02|717.82|719.91|717.71|0
1637060440000|2021-11-16 11:00:40|720.13|717.93|720.13|717.93|720.13|717.93|720.13|717.93|0
1637060450000|2021-11-16 11:00:50|720.24|718.04|720.24|718.04|720.24|718.04|720.24|718.04|0
1637060460000|2021-11-16 11:01:00|720.02|717.82|720.24|718.04|720.24|718.04|720.02|717.82|0
1637060480000|2021-11-16 11:01:20|720.13|717.93|720.02|717.82|720.13|717.93|720.02|717.82|0
1637060490000|2021-11-16 11:01:30|719.81|717.61|719.81|717.61|719.81|717.61|719.81|717.61|0
1637060500000|2021-11-16 11:01:40|720.02|717.82|720.02|717.82|720.02|717.82|720.02|717.82|0
1637060520000|2021-11-16 11:02:00|719.81|717.61|719.81|717.61|719.81|717.61|719.81|717.61|0
1637060540000|2021-11-16 11:02:20|720.24|718.04|720.24|718.04|720.24|718.04|720.24|718.04|0
1637060600000|2021-11-16 11:03:20|720.13|717.93|720.24|718.04|720.24|718.04|720.13|717.93|0
1637060620000|2021-11-16 11:03:40|720.02|717.82|720.02|717.82|720.02|717.82|720.02|717.82|0
1637060630000|2021-11-16 11:03:50|719.81|717.61|719.81|717.61|719.81|717.61|719.81|717.61|0
1637060650000|2021-11-16 11:04:10|719.69|717.49|719.59|717.39|719.69|717.49|719.59|717.39|0
1637060660000|2021-11-16 11:04:20|720.02|717.82|720.02|717.82|720.02|717.82|720.02|717.82|0
1637060710000|2021-11-16 11:05:10|719.81|717.61|719.81|717.61|719.81|717.61|719.81|717.61|0
1637060720000|2021-11-16 11:05:20|719.59|717.39|719.81|717.61|719.81|717.61|719.59|717.39|0
1637060730000|2021-11-16 11:05:30|719.59|717.39|719.81|717.61|720.02|717.82|719.59|717.39|0
1637060740000|2021-11-16 11:05:40|720.02|717.82|720.02|717.82|720.02|717.82|720.02|717.82|0
1637060770000|2021-11-16 11:06:10|719.81|717.61|720.02|717.82|720.02|717.82|719.81|717.61|0
1637060780000|2021-11-16 11:06:20|719.81|717.61|719.81|717.61|719.81|717.61|719.81|717.61|0
1637060790000|2021-11-16 11:06:30|720.02|717.82|720.02|717.82|720.02|717.82|720.02|717.82|0
1637060810000|2021-11-16 11:06:50|720.24|718.04|720.24|718.04|720.24|718.04|720.24|718.04|0
1637060830000|2021-11-16 11:07:10|720.02|717.82|720.02|717.82|720.02|717.82|720.02|717.82|0
1637060850000|2021-11-16 11:07:30|720.24|718.04|720.24|718.04|720.24|718.04|720.24|718.04|0
1637060860000|2021-11-16 11:07:40|720.02|717.82|720.02|717.82|720.02|717.82|720.02|717.82|0
1637060870000|2021-11-16 11:07:50|720.24|718.04|720.45|718.25|720.45|718.25|720.24|718.04|0
1637060890000|2021-11-16 11:08:10|720.67|718.47|720.67|718.47|720.67|718.47|720.67|718.47|0
1637060900000|2021-11-16 11:08:20|720.45|718.25|720.45|718.25|720.45|718.25|720.45|718.25|0
1637061000000|2021-11-16 11:10:00|720.24|718.04|720.45|718.25|720.45|718.25|720.24|718.04|0
1637061020000|2021-11-16 11:10:20|720.67|718.47|720.45|718.25|720.67|718.47|720.45|718.25|0
1637061100000|2021-11-16 11:11:40|720.24|718.04|720.45|718.25|720.45|718.25|720.24|718.04|0
1637061170000|2021-11-16 11:12:50|720.23|718.03|720.23|718.03|720.23|718.03|720.23|718.03|0
1637061180000|2021-11-16 11:13:00|720.02|717.82|720.02|717.82|720.23|718.03|720.02|717.82|0
1637061270000|2021-11-16 11:14:30|720.12|717.92|720.23|718.03|720.23|718.03|720.12|717.92|0
1637061330000|2021-11-16 11:15:30|720.45|718.25|720.45|718.25|720.45|718.25|720.45|718.25|0
1637061350000|2021-11-16 11:15:50|720.34|718.14|720.45|718.25|720.45|718.25|720.34|718.14|0
1637061360000|2021-11-16 11:16:00|720.23|718.03|720.23|718.03|720.45|718.25|720.23|718.03|0
1637061370000|2021-11-16 11:16:10|720.45|718.25|720.23|718.03|720.45|718.25|720.23|718.03|0
1637061410000|2021-11-16 11:16:50|720.45|718.25|720.45|718.25|720.45|718.25|720.45|718.25|0
1637061550000|2021-11-16 11:19:10|720.66|718.46|720.88|718.68|721.1|718.9|720.66|718.46|0
1637061560000|2021-11-16 11:19:20|721.1|718.9|720.88|718.68|721.1|718.9|720.88|718.68|0
1637061600000|2021-11-16 11:20:00|721.1|718.9|721.1|718.9|721.1|718.9|721.1|718.9|0
1637061610000|2021-11-16 11:20:10|720.88|718.68|720.88|718.68|720.88|718.68|720.88|718.68|0
1637061740000|2021-11-16 11:22:20|720.98|718.78|721.09|718.89|721.09|718.89|720.98|718.78|0
1637061750000|2021-11-16 11:22:30|720.88|718.68|720.88|718.68|720.88|718.68|720.88|718.68|0
1637061790000|2021-11-16 11:23:10|721.09|718.89|721.09|718.89|721.09|718.89|721.09|718.89|0
1637061860000|2021-11-16 11:24:20|721.31|719.11|721.31|719.11|721.31|719.11|721.31|719.11|0
1637061890000|2021-11-16 11:24:50|721.2|719|721.09|718.89|721.2|719|721.09|718.89|0
1637061960000|2021-11-16 11:26:00|721.31|719.11|721.53|719.33|721.53|719.33|721.31|719.11|0
1637061970000|2021-11-16 11:26:10|722.17|719.97|721.96|719.76|722.17|719.97|721.96|719.76|0
1637061980000|2021-11-16 11:26:20|721.74|719.54|721.74|719.54|721.74|719.54|721.74|719.54|0
1637061990000|2021-11-16 11:26:30|721.96|719.76|721.96|719.76|721.96|719.76|721.96|719.76|0
1637062030000|2021-11-16 11:27:10|722.17|719.97|722.17|719.97|722.17|719.97|722.17|719.97|0
1637062040000|2021-11-16 11:27:20|721.96|719.76|721.96|719.76|721.96|719.76|721.96|719.76|0
1637062060000|2021-11-16 11:27:40|721.74|719.54|721.74|719.54|721.74|719.54|721.74|719.54|0
1637062080000|2021-11-16 11:28:00|721.96|719.76|722.17|719.97|722.17|719.97|721.96|719.76|0
1637062090000|2021-11-16 11:28:10|722.6|720.4|722.82|720.62|722.82|720.62|722.6|720.4|0
1637062100000|2021-11-16 11:28:20|722.6|720.4|722.6|720.4|722.6|720.4|722.6|720.4|0
1637062190000|2021-11-16 11:29:50|722.82|720.62|722.6|720.4|722.82|720.62|722.6|720.4|0
1637062260000|2021-11-16 11:31:00|722.82|720.62|723.04|720.84|723.04|720.84|722.82|720.62|0
1637062270000|2021-11-16 11:31:10|723.25|721.05|723.47|721.27|723.47|721.27|723.25|721.05|0
1637062280000|2021-11-16 11:31:20|723.25|721.05|723.47|721.27|723.47|721.27|723.25|721.05|0
1637062290000|2021-11-16 11:31:30|723.68|721.48|723.47|721.27|723.68|721.48|723.47|721.27|0
1637062330000|2021-11-16 11:32:10|723.68|721.48|723.68|721.48|723.68|721.48|723.68|721.48|0
1637062340000|2021-11-16 11:32:20|723.9|721.7|724.12|721.92|724.12|721.92|723.9|721.7|0
1637062350000|2021-11-16 11:32:30|723.9|721.7|723.9|721.7|723.9|721.7|723.9|721.7|0
1637062360000|2021-11-16 11:32:40|724.12|721.92|724.12|721.92|724.12|721.92|724.12|721.92|0
1637062400000|2021-11-16 11:33:20|723.9|721.7|723.9|721.7|723.9|721.7|723.9|721.7|0
1637062420000|2021-11-16 11:33:40|724|721.8|724.12|721.92|724.12|721.92|724|721.8|0
1637062440000|2021-11-16 11:34:00|724.33|722.13|724.33|722.13|724.55|722.35|724.33|722.13|0
1637062460000|2021-11-16 11:34:20|724.12|721.92|723.9|721.7|724.12|721.92|723.9|721.7|0
1637062470000|2021-11-16 11:34:30|724.33|722.13|724.55|722.35|724.55|722.35|724.33|722.13|0
1637062480000|2021-11-16 11:34:40|724.33|722.13|724.33|722.13|724.33|722.13|724.33|722.13|0
1637062490000|2021-11-16 11:34:50|724.76|722.56|725.3|723.1|725.3|723.1|724.76|722.56|0
1637062500000|2021-11-16 11:35:00|725.41|723.21|724.76|722.56|725.41|723.21|724.76|722.56|0
1637062530000|2021-11-16 11:35:30|724.98|722.78|724.98|722.78|724.98|722.78|724.98|722.78|0
1637062540000|2021-11-16 11:35:40|724.76|722.56|724.98|722.78|724.98|722.78|724.76|722.56|0
1637062550000|2021-11-16 11:35:50|724.76|722.56|724.98|722.78|724.98|722.78|724.76|722.56|0
1637062560000|2021-11-16 11:36:00|724.76|722.56|724.98|722.78|724.98|722.78|724.76|722.56|0
1637062600000|2021-11-16 11:36:40|724.76|722.56|724.76|722.56|724.76|722.56|724.76|722.56|0
1637062710000|2021-11-16 11:38:30|724.98|722.78|725.2|723|725.2|723|724.98|722.78|0
1637062720000|2021-11-16 11:38:40|725.41|723.21|725.41|723.21|725.41|723.21|725.41|723.21|0
1637062740000|2021-11-16 11:39:00|725.2|723|725.2|723|725.2|723|725.2|723|0
1637062750000|2021-11-16 11:39:10|724.98|722.78|724.98|722.78|724.98|722.78|724.98|722.78|0
1637062760000|2021-11-16 11:39:20|724.76|722.56|724.76|722.56|724.87|722.67|724.76|722.56|0
1637062780000|2021-11-16 11:39:40|724.55|722.35|724.98|722.78|724.98|722.78|724.55|722.35|0
1637062850000|2021-11-16 11:40:50|724.76|722.56|724.76|722.56|724.76|722.56|724.76|722.56|0
1637062860000|2021-11-16 11:41:00|724.55|722.35|724.98|722.78|724.98|722.78|724.55|722.35|0
1637062900000|2021-11-16 11:41:40|725.19|722.99|725.19|722.99|725.19|722.99|725.19|722.99|0
1637062950000|2021-11-16 11:42:30|725.41|723.21|725.41|723.21|725.41|723.21|725.41|723.21|0
1637062960000|2021-11-16 11:42:40|725.63|723.43|725.63|723.43|725.63|723.43|725.63|723.43|0
1637062980000|2021-11-16 11:43:00|725.84|723.64|725.84|723.64|725.84|723.64|725.84|723.64|0
1637062990000|2021-11-16 11:43:10|725.63|723.43|725.41|723.21|725.63|723.43|725.41|723.21|0
1637063010000|2021-11-16 11:43:30|725.63|723.43|725.63|723.43|725.63|723.43|725.63|723.43|0
1637063040000|2021-11-16 11:44:00|725.51|723.31|725.51|723.31|725.51|723.31|725.51|723.31|0
1637063050000|2021-11-16 11:44:10|725.41|723.21|725.63|723.43|725.63|723.43|725.41|723.21|0
1637063110000|2021-11-16 11:45:10|725.84|723.64|725.84|723.64|725.84|723.64|725.84|723.64|0
1637063120000|2021-11-16 11:45:20|726.06|723.86|726.49|724.29|726.49|724.29|726.06|723.86|0
1637063130000|2021-11-16 11:45:30|726.6|724.4|726.27|724.07|726.6|724.4|726.27|724.07|0
1637063160000|2021-11-16 11:46:00|726.71|724.51|726.71|724.51|726.71|724.51|726.71|724.51|0
1637063170000|2021-11-16 11:46:10|726.49|724.29|726.71|724.51|726.71|724.51|726.49|724.29|0
1637063180000|2021-11-16 11:46:20|726.92|724.72|726.92|724.72|726.92|724.72|726.92|724.72|0
1637063190000|2021-11-16 11:46:30|727.03|724.83|726.71|724.51|727.03|724.83|726.71|724.51|0
1637063200000|2021-11-16 11:46:40|726.96|724.76|726.96|724.76|726.96|724.76|726.96|724.76|0
1637063230000|2021-11-16 11:47:10|727.18|724.98|726.96|724.76|727.18|724.98|726.96|724.76|0
1637063240000|2021-11-16 11:47:20|727.06|724.86|727.18|724.98|727.18|724.98|727.06|724.86|0
1637063260000|2021-11-16 11:47:40|726.96|724.76|726.74|724.54|726.96|724.76|726.74|724.54|0
1637063280000|2021-11-16 11:48:00|726.96|724.76|726.74|724.54|726.96|724.76|726.74|724.54|0
1637063310000|2021-11-16 11:48:30|726.53|724.33|726.53|724.33|726.53|724.33|726.53|724.33|0
1637063350000|2021-11-16 11:49:10|726.74|724.54|726.63|724.43|726.74|724.54|726.63|724.43|0
1637063360000|2021-11-16 11:49:20|726.53|724.33|726.53|724.33|726.53|724.33|726.53|724.33|0
1637063390000|2021-11-16 11:49:50|726.74|724.54|726.53|724.33|726.74|724.54|726.53|724.33|0
1637063400000|2021-11-16 11:50:00|726.41|724.21|726.41|724.21|726.41|724.21|726.41|724.21|0
1637063410000|2021-11-16 11:50:10|726.31|724.11|726.31|724.11|726.31|724.11|726.31|724.11|0
1637063420000|2021-11-16 11:50:20|726.53|724.33|726.53|724.33|726.53|724.33|726.53|724.33|0
1637063430000|2021-11-16 11:50:30|726.31|724.11|726.31|724.11|726.31|724.11|726.31|724.11|0
1637063620000|2021-11-16 11:53:40|726.74|724.54|726.74|724.54|726.74|724.54|726.74|724.54|0
1637063660000|2021-11-16 11:54:20|726.84|724.64|726.96|724.76|726.96|724.76|726.84|724.64|0
1637063670000|2021-11-16 11:54:30|726.74|724.54|726.74|724.54|726.74|724.54|726.74|724.54|0
1637063680000|2021-11-16 11:54:40|726.96|724.76|726.74|724.54|726.96|724.76|726.74|724.54|0
1637063720000|2021-11-16 11:55:20|727.17|724.97|727.61|725.41|727.61|725.41|727.17|724.97|0
1637063730000|2021-11-16 11:55:30|727.49|725.29|727.71|725.51|727.71|725.51|727.49|725.29|0
1637063740000|2021-11-16 11:55:40|727.82|725.62|728.04|725.84|728.04|725.84|727.82|725.62|0
1637063760000|2021-11-16 11:56:00|728.25|726.05|728.04|725.84|728.25|726.05|728.04|725.84|0
1637063770000|2021-11-16 11:56:10|728.25|726.05|728.25|726.05|728.25|726.05|728.25|726.05|0
1637063790000|2021-11-16 11:56:30|728.04|725.84|728.04|725.84|728.04|725.84|728.04|725.84|0
1637063800000|2021-11-16 11:56:40|727.82|725.62|727.82|725.62|727.82|725.62|727.82|725.62|0
1637063810000|2021-11-16 11:56:50|728.04|725.84|728.04|725.84|728.04|725.84|728.04|725.84|0
1637063820000|2021-11-16 11:57:00|727.82|725.62|727.82|725.62|727.82|725.62|727.82|725.62|0
1637063830000|2021-11-16 11:57:10|727.6|725.4|727.6|725.4|727.6|725.4|727.6|725.4|0
1637063900000|2021-11-16 11:58:20|727.39|725.19|727.39|725.19|727.39|725.19|727.39|725.19|0
1637063910000|2021-11-16 11:58:30|727.6|725.4|727.6|725.4|727.6|725.4|727.6|725.4|0
1637063940000|2021-11-16 11:59:00|727.39|725.19|727.6|725.4|727.6|725.4|727.39|725.19|0
1637063960000|2021-11-16 11:59:20|727.82|725.62|727.82|725.62|727.82|725.62|727.82|725.62|0
1637063980000|2021-11-16 11:59:40|727.6|725.4|727.6|725.4|727.6|725.4|727.6|725.4|0
1637063990000|2021-11-16 11:59:50|727.82|725.62|727.6|725.4|727.82|725.62|727.6|725.4|0
1637064000000|2021-11-16 12:00:00|727.82|725.62|727.6|725.4|727.82|725.62|727.39|725.19|0
1637064010000|2021-11-16 12:00:10|727.82|725.62|728.25|726.05|728.25|726.05|727.82|725.62|0
1637064020000|2021-11-16 12:00:20|728.04|725.84|727.82|725.62|728.04|725.84|727.82|725.62|0
1637064050000|2021-11-16 12:00:50|727.6|725.4|727.6|725.4|727.82|725.62|727.6|725.4|0
1637064060000|2021-11-16 12:01:00|727.71|725.51|727.6|725.4|727.71|725.51|727.6|725.4|0
1637064090000|2021-11-16 12:01:30|727.39|725.19|727.39|725.19|727.39|725.19|727.39|725.19|0
1637064120000|2021-11-16 12:02:00|727.6|725.4|727.6|725.4|727.6|725.4|727.6|725.4|0
1637064130000|2021-11-16 12:02:10|727.82|725.62|728.04|725.84|728.04|725.84|727.82|725.62|0
1637064140000|2021-11-16 12:02:20|727.82|725.62|727.82|725.62|727.82|725.62|727.82|725.62|0
1637064170000|2021-11-16 12:02:50|727.71|725.51|727.82|725.62|727.82|725.62|727.71|725.51|0
1637064180000|2021-11-16 12:03:00|727.71|725.51|727.82|725.62|727.82|725.62|727.71|725.51|0
1637064200000|2021-11-16 12:03:20|728.03|725.83|727.82|725.62|728.03|725.83|727.82|725.62|0
1637064210000|2021-11-16 12:03:30|728.03|725.83|727.82|725.62|728.03|725.83|727.82|725.62|0
1637064240000|2021-11-16 12:04:00|728.03|725.83|728.03|725.83|728.03|725.83|728.03|725.83|0
1637064270000|2021-11-16 12:04:30|727.82|725.62|727.82|725.62|727.82|725.62|727.82|725.62|0
1637064280000|2021-11-16 12:04:40|728.03|725.83|727.92|725.72|728.03|725.83|727.92|725.72|0
1637064290000|2021-11-16 12:04:50|727.82|725.62|727.82|725.62|727.82|725.62|727.82|725.62|0
1637064300000|2021-11-16 12:05:00|728.03|725.83|728.25|726.05|728.25|726.05|728.03|725.83|0
1637064340000|2021-11-16 12:05:40|728.03|725.83|728.03|725.83|728.03|725.83|728.03|725.83|0
1637064370000|2021-11-16 12:06:10|728.25|726.05|728.03|725.83|728.25|726.05|728.03|725.83|0
1637064450000|2021-11-16 12:07:30|727.82|725.62|727.82|725.62|727.82|725.62|727.82|725.62|0
1637064470000|2021-11-16 12:07:50|728.03|725.83|728.14|725.94|728.14|725.94|728.03|725.83|0
1637064480000|2021-11-16 12:08:00|728.25|726.05|728.25|726.05|728.25|726.05|728.25|726.05|0
1637064520000|2021-11-16 12:08:40|728.03|725.83|728.03|725.83|728.03|725.83|728.03|725.83|0
1637064530000|2021-11-16 12:08:50|728.14|725.94|728.03|725.83|728.14|725.94|728.03|725.83|0
1637064540000|2021-11-16 12:09:00|728.14|725.94|728.25|726.05|728.25|726.05|728.14|725.94|0
1637064550000|2021-11-16 12:09:10|728.03|725.83|728.03|725.83|728.03|725.83|728.03|725.83|0
1637064560000|2021-11-16 12:09:20|728.14|725.94|728.03|725.83|728.25|726.05|728.03|725.83|0
1637064570000|2021-11-16 12:09:30|728.14|725.94|728.03|725.83|728.14|725.94|728.03|725.83|0
1637064580000|2021-11-16 12:09:40|728.25|726.05|728.03|725.83|728.25|726.05|728.03|725.83|0
1637064600000|2021-11-16 12:10:00|727.92|725.72|727.82|725.62|727.92|725.72|727.82|725.62|0
1637064610000|2021-11-16 12:10:10|727.92|725.72|728.03|725.83|728.03|725.83|727.92|725.72|0
1637064620000|2021-11-16 12:10:20|728.25|726.05|728.03|725.83|728.25|726.05|728.03|725.83|0
1637064640000|2021-11-16 12:10:40|728.25|726.05|728.25|726.05|728.25|726.05|728.25|726.05|0
1637064660000|2021-11-16 12:11:00|728.03|725.83|728.03|725.83|728.03|725.83|728.03|725.83|0
1637064670000|2021-11-16 12:11:10|727.81|725.61|728.03|725.83|728.03|725.83|727.81|725.61|0
1637064680000|2021-11-16 12:11:20|727.81|725.61|727.6|725.4|727.81|725.61|727.6|725.4|0
1637064700000|2021-11-16 12:11:40|727.38|725.18|727.38|725.18|727.38|725.18|727.38|725.18|0
1637064730000|2021-11-16 12:12:10|727.27|725.07|727.38|725.18|727.38|725.18|727.27|725.07|0
1637064740000|2021-11-16 12:12:20|727.16|724.96|727.16|724.96|727.16|724.96|727.16|724.96|0
1637064760000|2021-11-16 12:12:40|726.95|724.75|726.95|724.75|726.95|724.75|726.95|724.75|0
1637064810000|2021-11-16 12:13:30|727.16|724.96|727.16|724.96|727.16|724.96|727.16|724.96|0
1637064850000|2021-11-16 12:14:10|726.95|724.75|727.16|724.96|727.16|724.96|726.95|724.75|0
1637064880000|2021-11-16 12:14:40|726.95|724.75|726.73|724.53|726.95|724.75|726.73|724.53|0
1637064890000|2021-11-16 12:14:50|726.95|724.75|726.95|724.75|726.95|724.75|726.95|724.75|0
1637064960000|2021-11-16 12:16:00|726.73|724.53|726.73|724.53|726.73|724.53|726.73|724.53|0
1637064970000|2021-11-16 12:16:10|726.51|724.31|726.51|724.31|726.51|724.31|726.51|724.31|0
1637064980000|2021-11-16 12:16:20|726.73|724.53|726.51|724.31|726.73|724.53|726.51|724.31|0
1637065010000|2021-11-16 12:16:50|726.3|724.1|726.51|724.31|726.51|724.31|726.3|724.1|0
1637065070000|2021-11-16 12:17:50|726.73|724.53|726.83|724.63|726.83|724.63|726.73|724.53|0
1637065080000|2021-11-16 12:18:00|726.95|724.75|726.95|724.75|726.95|724.75|726.95|724.75|0
1637065110000|2021-11-16 12:18:30|726.73|724.53|726.83|724.63|726.83|724.63|726.73|724.53|0
1637065120000|2021-11-16 12:18:40|726.95|724.75|727.16|724.96|727.16|724.96|726.95|724.75|0
1637065130000|2021-11-16 12:18:50|727.27|725.07|727.27|725.07|727.27|725.07|727.27|725.07|0
1637065140000|2021-11-16 12:19:00|727.16|724.96|727.16|724.96|727.16|724.96|727.16|724.96|0
1637065150000|2021-11-16 12:19:10|727.38|725.18|727.38|725.18|727.38|725.18|727.38|725.18|0
1637065180000|2021-11-16 12:19:40|727.48|725.28|727.38|725.18|727.48|725.28|727.27|725.07|0
1637065190000|2021-11-16 12:19:50|727.16|724.96|726.95|724.75|727.16|724.96|726.95|724.75|0
1637065200000|2021-11-16 12:20:00|726.73|724.53|726.3|724.1|726.73|724.53|726.3|724.1|0
1637065250000|2021-11-16 12:20:50|726.51|724.31|726.51|724.31|726.51|724.31|726.51|724.31|0
1637065260000|2021-11-16 12:21:00|726.3|724.1|726.3|724.1|726.3|724.1|726.3|724.1|0
1637065270000|2021-11-16 12:21:10|726.51|724.31|726.3|724.1|726.51|724.31|726.3|724.1|0
1637065280000|2021-11-16 12:21:20|726.08|723.88|725.86|723.66|726.08|723.88|725.86|723.66|0
1637065320000|2021-11-16 12:22:00|725.65|723.45|725.65|723.45|725.65|723.45|725.43|723.23|0
1637065350000|2021-11-16 12:22:30|725.86|723.66|725.86|723.66|725.86|723.66|725.86|723.66|0
1637065360000|2021-11-16 12:22:40|725.65|723.45|725.53|723.33|725.65|723.45|725.53|723.33|0
1637065370000|2021-11-16 12:22:50|725.43|723.23|725.65|723.45|725.65|723.45|725.43|723.23|0
1637065390000|2021-11-16 12:23:10|725.86|723.66|725.86|723.66|725.86|723.66|725.86|723.66|0
1637065410000|2021-11-16 12:23:30|726.08|723.88|726.08|723.88|726.08|723.88|726.08|723.88|0
1637065430000|2021-11-16 12:23:50|726.29|724.09|726.08|723.88|726.29|724.09|726.08|723.88|0
1637065440000|2021-11-16 12:24:00|725.97|723.77|725.97|723.77|725.97|723.77|725.97|723.77|0
1637065450000|2021-11-16 12:24:10|725.86|723.66|726.08|723.88|726.08|723.88|725.86|723.66|0
1637065460000|2021-11-16 12:24:20|725.97|723.77|726.08|723.88|726.08|723.88|725.97|723.77|0
1637065470000|2021-11-16 12:24:30|725.86|723.66|726.08|723.88|726.08|723.88|725.86|723.66|0
1637065500000|2021-11-16 12:25:00|726.18|723.98|726.29|724.09|726.29|724.09|726.18|723.98|0
1637065540000|2021-11-16 12:25:40|726.08|723.88|726.08|723.88|726.08|723.88|726.08|723.88|0
1637065550000|2021-11-16 12:25:50|726.29|724.09|726.08|723.88|726.29|724.09|726.08|723.88|0
1637065560000|2021-11-16 12:26:00|726.29|724.09|726.29|724.09|726.29|724.09|726.08|723.88|0
1637065630000|2021-11-16 12:27:10|726.08|723.88|725.86|723.66|726.08|723.88|725.86|723.66|0
1637065640000|2021-11-16 12:27:20|725.64|723.44|725.86|723.66|725.86|723.66|725.64|723.44|0
1637065660000|2021-11-16 12:27:40|725.96|723.76|726.08|723.88|726.08|723.88|725.96|723.76|0
1637065680000|2021-11-16 12:28:00|725.96|723.76|726.08|723.88|726.08|723.88|725.96|723.76|0
1637065690000|2021-11-16 12:28:10|725.86|723.66|725.86|723.66|725.96|723.76|725.86|723.66|0
1637065710000|2021-11-16 12:28:30|725.64|723.44|725.64|723.44|725.64|723.44|725.64|723.44|0
1637065720000|2021-11-16 12:28:40|725.86|723.66|725.86|723.66|725.86|723.66|725.86|723.66|0
1637065750000|2021-11-16 12:29:10|725.64|723.44|725.64|723.44|725.64|723.44|725.64|723.44|0
1637065780000|2021-11-16 12:29:40|725.75|723.55|725.86|723.66|725.86|723.66|725.75|723.55|0
1637065800000|2021-11-16 12:30:00|725.64|723.44|725.64|723.44|725.64|723.44|725.64|723.44|0
1637065810000|2021-11-16 12:30:10|725.86|723.66|725.86|723.66|725.86|723.66|725.86|723.66|0
1637065820000|2021-11-16 12:30:20|725.64|723.44|725.64|723.44|725.64|723.44|725.64|723.44|0
1637065830000|2021-11-16 12:30:30|725.86|723.66|725.86|723.66|725.86|723.66|725.86|723.66|0
1637065870000|2021-11-16 12:31:10|725.75|723.55|725.64|723.44|725.75|723.55|725.64|723.44|0
1637065880000|2021-11-16 12:31:20|725.86|723.66|725.86|723.66|725.86|723.66|725.86|723.66|0
1637066010000|2021-11-16 12:33:30|726.07|723.87|725.86|723.66|726.07|723.87|725.86|723.66|0
1637066020000|2021-11-16 12:33:40|725.96|723.76|726.07|723.87|726.07|723.87|725.96|723.76|0
1637066080000|2021-11-16 12:34:40|725.86|723.66|725.86|723.66|725.86|723.66|725.86|723.66|0
1637066100000|2021-11-16 12:35:00|725.64|723.44|725.64|723.44|725.64|723.44|725.64|723.44|0
1637066140000|2021-11-16 12:35:40|725.21|723.01|725.21|723.01|725.21|723.01|725.21|723.01|0
1637066240000|2021-11-16 12:37:20|725.42|723.22|725.42|723.22|725.42|723.22|725.42|723.22|0
1637066250000|2021-11-16 12:37:30|725.21|723.01|725.21|723.01|725.21|723.01|725.21|723.01|0
1637066260000|2021-11-16 12:37:40|725.42|723.22|725.21|723.01|725.42|723.22|725.21|723.01|0
1637066270000|2021-11-16 12:37:50|725.42|723.22|725.42|723.22|725.42|723.22|725.42|723.22|0
1637066280000|2021-11-16 12:38:00|725.21|723.01|725.21|723.01|725.21|723.01|725.21|723.01|0
1637066290000|2021-11-16 12:38:10|725.31|723.11|725.31|723.11|725.42|723.22|725.31|723.11|0
1637066300000|2021-11-16 12:38:20|725.42|723.22|725.42|723.22|725.42|723.22|725.42|723.22|0
1637066360000|2021-11-16 12:39:20|725.64|723.44|725.64|723.44|725.64|723.44|725.64|723.44|0
1637066370000|2021-11-16 12:39:30|725.42|723.22|725.42|723.22|725.42|723.22|725.42|723.22|0
1637066380000|2021-11-16 12:39:40|725.53|723.33|725.64|723.44|725.64|723.44|725.53|723.33|0
1637066400000|2021-11-16 12:40:00|725.42|723.22|725.42|723.22|725.42|723.22|725.42|723.22|0
1637066430000|2021-11-16 12:40:30|725.64|723.44|725.64|723.44|725.64|723.44|725.64|723.44|0
1637066460000|2021-11-16 12:41:00|725.42|723.22|725.42|723.22|725.42|723.22|725.42|723.22|0
1637066520000|2021-11-16 12:42:00|725.2|723|725.2|723|725.2|723|725.2|723|0
1637066550000|2021-11-16 12:42:30|724.99|722.79|725.2|723|725.2|723|724.99|722.79|0
1637066590000|2021-11-16 12:43:10|725.09|722.89|724.99|722.79|725.09|722.89|724.99|722.79|0
1637066630000|2021-11-16 12:43:50|725.09|722.89|725.2|723|725.2|723|725.09|722.89|0
1637066640000|2021-11-16 12:44:00|724.99|722.79|724.99|722.79|724.99|722.79|724.99|722.79|0
1637066670000|2021-11-16 12:44:30|724.77|722.57|724.77|722.57|724.77|722.57|724.77|722.57|0
1637066680000|2021-11-16 12:44:40|724.99|722.79|724.99|722.79|724.99|722.79|724.77|722.57|0
1637066730000|2021-11-16 12:45:30|725.09|722.89|725.2|723|725.2|723|725.09|722.89|0
1637066750000|2021-11-16 12:45:50|725.09|722.89|724.99|722.79|725.09|722.89|724.99|722.79|0
1637066760000|2021-11-16 12:46:00|725.2|723|725.2|723|725.2|723|725.2|723|0
1637066770000|2021-11-16 12:46:10|725.09|722.89|724.99|722.79|725.09|722.89|724.99|722.79|0
1637066790000|2021-11-16 12:46:30|725.2|723|724.99|722.79|725.2|723|724.99|722.79|0
1637066800000|2021-11-16 12:46:40|725.2|723|725.2|723|725.2|723|725.2|723|0
1637066810000|2021-11-16 12:46:50|724.99|722.79|724.99|722.79|724.99|722.79|724.99|722.79|0
1637066840000|2021-11-16 12:47:20|724.77|722.57|724.77|722.57|724.77|722.57|724.77|722.57|0
1637066860000|2021-11-16 12:47:40|724.55|722.35|724.55|722.35|724.55|722.35|724.55|722.35|0
1637066870000|2021-11-16 12:47:50|724.34|722.14|724.55|722.35|724.55|722.35|724.34|722.14|0
1637066880000|2021-11-16 12:48:00|724.77|722.57|724.77|722.57|724.77|722.57|724.77|722.57|0
1637066890000|2021-11-16 12:48:10|724.55|722.35|724.55|722.35|724.55|722.35|724.55|722.35|0
1637066900000|2021-11-16 12:48:20|724.77|722.57|724.77|722.57|724.77|722.57|724.77|722.57|0
1637066960000|2021-11-16 12:49:20|724.55|722.35|724.77|722.57|724.77|722.57|724.55|722.35|0
1637066970000|2021-11-16 12:49:30|724.55|722.35|724.55|722.35|724.55|722.35|724.55|722.35|0
1637067010000|2021-11-16 12:50:10|724.44|722.24|724.34|722.14|724.44|722.24|724.34|722.14|0
1637067020000|2021-11-16 12:50:20|724.12|721.92|723.9|721.7|724.12|721.92|723.9|721.7|0
1637067040000|2021-11-16 12:50:40|724.12|721.92|724.12|721.92|724.12|721.92|724.12|721.92|0
1637067050000|2021-11-16 12:50:50|723.9|721.7|723.9|721.7|724.01|721.81|723.9|721.7|0
1637067060000|2021-11-16 12:51:00|724.01|721.81|723.9|721.7|724.01|721.81|723.9|721.7|0
1637067090000|2021-11-16 12:51:30|723.69|721.49|723.9|721.7|723.9|721.7|723.69|721.49|0
1637067100000|2021-11-16 12:51:40|723.79|721.59|723.69|721.49|723.79|721.59|723.69|721.49|0
1637067120000|2021-11-16 12:52:00|723.9|721.7|723.69|721.49|723.9|721.7|723.69|721.49|0
1637067130000|2021-11-16 12:52:10|723.9|721.7|723.9|721.7|723.9|721.7|723.9|721.7|0
1637067140000|2021-11-16 12:52:20|724.12|721.92|724.12|721.92|724.12|721.92|724.12|721.92|0
1637067160000|2021-11-16 12:52:40|723.9|721.7|723.9|721.7|723.9|721.7|723.9|721.7|0
1637067220000|2021-11-16 12:53:40|724.12|721.92|724.12|721.92|724.12|721.92|724.12|721.92|0
1637067270000|2021-11-16 12:54:30|724.33|722.13|724.33|722.13|724.33|722.13|724.33|722.13|0
1637067300000|2021-11-16 12:55:00|724.12|721.92|724.12|721.92|724.22|722.02|724.12|721.92|0
1637067320000|2021-11-16 12:55:20|724.33|722.13|724.33|722.13|724.33|722.13|724.33|722.13|0
1637067330000|2021-11-16 12:55:30|724.44|722.24|724.33|722.13|724.44|722.24|724.33|722.13|0
1637067340000|2021-11-16 12:55:40|724.55|722.35|724.55|722.35|724.55|722.35|724.55|722.35|0
1637067350000|2021-11-16 12:55:50|724.33|722.13|724.33|722.13|724.33|722.13|724.33|722.13|0
1637067360000|2021-11-16 12:56:00|724.55|722.35|724.33|722.13|724.55|722.35|724.33|722.13|0
1637067400000|2021-11-16 12:56:40|724.55|722.35|724.55|722.35|724.55|722.35|724.44|722.24|0
1637067410000|2021-11-16 12:56:50|724.33|722.13|724.33|722.13|724.33|722.13|724.33|722.13|0
1637067420000|2021-11-16 12:57:00|724.55|722.35|724.33|722.13|724.55|722.35|724.33|722.13|0
1637067440000|2021-11-16 12:57:20|724.12|721.92|724.12|721.92|724.12|721.92|724.12|721.92|0
1637067450000|2021-11-16 12:57:30|724.33|722.13|724.33|722.13|724.33|722.13|724.33|722.13|0
1637067470000|2021-11-16 12:57:50|724.55|722.35|724.55|722.35|724.55|722.35|724.55|722.35|0
1637067510000|2021-11-16 12:58:30|724.33|722.13|724.33|722.13|724.33|722.13|724.33|722.13|0
1637067520000|2021-11-16 12:58:40|724.55|722.35|724.55|722.35|724.55|722.35|724.33|722.13|0
1637067540000|2021-11-16 12:59:00|724.65|722.45|724.65|722.45|724.65|722.45|724.55|722.35|0
1637067550000|2021-11-16 12:59:10|724.76|722.56|724.98|722.78|724.98|722.78|724.76|722.56|0
1637067560000|2021-11-16 12:59:20|724.76|722.56|724.76|722.56|724.76|722.56|724.76|722.56|0
1637067570000|2021-11-16 12:59:30|724.98|722.78|724.98|722.78|724.98|722.78|724.76|722.56|0
1637067580000|2021-11-16 12:59:40|724.87|722.67|724.98|722.78|724.98|722.78|724.76|722.56|0
1637067600000|2021-11-16 13:00:00|724.76|722.56|725.41|723.21|725.41|723.21|724.76|722.56|0
1637067610000|2021-11-16 13:00:10|725.2|723|725.2|723|725.2|723|725.2|723|0
1637067630000|2021-11-16 13:00:30|724.98|722.78|725.2|723|725.2|723|724.98|722.78|0
1637067660000|2021-11-16 13:01:00|725.41|723.21|725.2|723|725.41|723.21|725.2|723|0
1637067670000|2021-11-16 13:01:10|725.41|723.21|725.41|723.21|725.41|723.21|725.41|723.21|0
1637067700000|2021-11-16 13:01:40|725.63|723.43|725.63|723.43|725.63|723.43|725.63|723.43|0
1637067720000|2021-11-16 13:02:00|725.84|723.64|725.84|723.64|725.84|723.64|725.84|723.64|0
1637067730000|2021-11-16 13:02:10|726.06|723.86|726.06|723.86|726.06|723.86|726.06|723.86|0
1637067750000|2021-11-16 13:02:30|726.28|724.08|726.28|724.08|726.28|724.08|726.28|724.08|0
1637067760000|2021-11-16 13:02:40|726.06|723.86|726.06|723.86|726.06|723.86|726.06|723.86|0
1637067770000|2021-11-16 13:02:50|726.28|724.08|726.28|724.08|726.28|724.08|726.28|724.08|0
1637067790000|2021-11-16 13:03:10|726.38|724.18|726.49|724.29|726.49|724.29|726.38|724.18|0
1637067800000|2021-11-16 13:03:20|726.71|724.51|726.49|724.29|726.71|724.51|726.49|724.29|0
1637067810000|2021-11-16 13:03:30|726.71|724.51|726.49|724.29|726.71|724.51|726.49|724.29|0
1637067820000|2021-11-16 13:03:40|726.71|724.51|726.49|724.29|726.71|724.51|726.49|724.29|0
1637067830000|2021-11-16 13:03:50|726.71|724.51|726.49|724.29|726.71|724.51|726.49|724.29|0
1637067840000|2021-11-16 13:04:00|726.6|724.4|726.49|724.29|726.6|724.4|726.49|724.29|0
1637067850000|2021-11-16 13:04:10|726.28|724.08|726.49|724.29|726.49|724.29|726.28|724.08|0
1637067860000|2021-11-16 13:04:20|726.71|724.51|726.71|724.51|726.71|724.51|726.71|724.51|0
1637067890000|2021-11-16 13:04:50|726.6|724.4|726.49|724.29|726.71|724.51|726.49|724.29|0
1637067930000|2021-11-16 13:05:30|726.28|724.08|726.28|724.08|726.28|724.08|726.28|724.08|0
1637067950000|2021-11-16 13:05:50|726.49|724.29|726.49|724.29|726.49|724.29|726.49|724.29|0
1637067970000|2021-11-16 13:06:10|726.28|724.08|726.28|724.08|726.28|724.08|726.28|724.08|0
1637068040000|2021-11-16 13:07:20|726.49|724.29|726.49|724.29|726.49|724.29|726.49|724.29|0
1637068080000|2021-11-16 13:08:00|726.27|724.07|726.27|724.07|726.27|724.07|726.06|723.86|0
1637068100000|2021-11-16 13:08:20|726.49|724.29|726.49|724.29|726.49|724.29|726.49|724.29|0
1637068110000|2021-11-16 13:08:30|726.27|724.07|726.27|724.07|726.27|724.07|726.27|724.07|0
1637068130000|2021-11-16 13:08:50|726.71|724.51|726.59|724.39|726.71|724.51|726.59|724.39|0
1637068140000|2021-11-16 13:09:00|726.49|724.29|726.49|724.29|726.49|724.29|726.49|724.29|0
1637068150000|2021-11-16 13:09:10|726.71|724.51|726.71|724.51|726.71|724.51|726.71|724.51|0
1637068200000|2021-11-16 13:10:00|726.49|724.29|726.49|724.29|726.49|724.29|726.49|724.29|0
1637068260000|2021-11-16 13:11:00|726.27|724.07|726.27|724.07|726.27|724.07|726.27|724.07|0
1637068270000|2021-11-16 13:11:10|726.49|724.29|726.49|724.29|726.49|724.29|726.49|724.29|0
1637068290000|2021-11-16 13:11:30|726.71|724.51|726.71|724.51|726.71|724.51|726.71|724.51|0
1637068300000|2021-11-16 13:11:40|726.49|724.29|726.49|724.29|726.49|724.29|726.49|724.29|0
1637068310000|2021-11-16 13:11:50|726.71|724.51|726.71|724.51|726.71|724.51|726.71|724.51|0
1637068320000|2021-11-16 13:12:00|726.49|724.29|726.49|724.29|726.49|724.29|726.49|724.29|0
1637068330000|2021-11-16 13:12:10|726.27|724.07|726.27|724.07|726.38|724.18|726.27|724.07|0
1637068340000|2021-11-16 13:12:20|726.49|724.29|726.27|724.07|726.49|724.29|726.27|724.07|0
1637068380000|2021-11-16 13:13:00|726.06|723.86|726.06|723.86|726.06|723.86|726.06|723.86|0
1637068400000|2021-11-16 13:13:20|725.94|723.74|726.06|723.86|726.06|723.86|725.94|723.74|0
1637068430000|2021-11-16 13:13:50|725.84|723.64|725.84|723.64|725.84|723.64|725.84|723.64|0
1637068440000|2021-11-16 13:14:00|726.06|723.86|726.06|723.86|726.06|723.86|726.06|723.86|0
1637068480000|2021-11-16 13:14:40|726.27|724.07|726.27|724.07|726.27|724.07|726.27|724.07|0
1637068490000|2021-11-16 13:14:50|726.06|723.86|726.06|723.86|726.06|723.86|726.06|723.86|0
1637068510000|2021-11-16 13:15:10|726.27|724.07|726.27|724.07|726.27|724.07|726.27|724.07|0
1637068560000|2021-11-16 13:16:00|726.38|724.18|726.38|724.18|726.38|724.18|726.38|724.18|0
1637068570000|2021-11-16 13:16:10|726.49|724.29|726.49|724.29|726.49|724.29|726.49|724.29|0
1637068620000|2021-11-16 13:17:00|726.27|724.07|726.27|724.07|726.27|724.07|726.27|724.07|0
1637068630000|2021-11-16 13:17:10|726.49|724.29|726.27|724.07|726.49|724.29|726.27|724.07|0
1637068640000|2021-11-16 13:17:20|726.49|724.29|726.37|724.17|726.49|724.29|726.27|724.07|0
1637068650000|2021-11-16 13:17:30|726.27|724.07|726.27|724.07|726.27|724.07|726.27|724.07|0
1637068670000|2021-11-16 13:17:50|726.49|724.29|726.27|724.07|726.49|724.29|726.27|724.07|0
1637068700000|2021-11-16 13:18:20|726.05|723.85|726.27|724.07|726.27|724.07|726.05|723.85|0
1637068710000|2021-11-16 13:18:30|726.05|723.85|726.05|723.85|726.05|723.85|726.05|723.85|0
1637068730000|2021-11-16 13:18:50|725.84|723.64|725.84|723.64|725.84|723.64|725.84|723.64|0
1637068740000|2021-11-16 13:19:00|726.05|723.85|726.05|723.85|726.05|723.85|726.05|723.85|0
1637068750000|2021-11-16 13:19:10|725.84|723.64|726.05|723.85|726.05|723.85|725.84|723.64|0
1637068770000|2021-11-16 13:19:30|725.84|723.64|725.84|723.64|726.05|723.85|725.84|723.64|0
1637068790000|2021-11-16 13:19:50|725.94|723.74|726.05|723.85|726.05|723.85|725.94|723.74|0
1637068800000|2021-11-16 13:20:00|726.27|724.07|726.05|723.85|726.27|724.07|726.05|723.85|0
1637068810000|2021-11-16 13:20:10|726.27|724.07|726.27|724.07|726.27|724.07|726.27|724.07|0
1637068860000|2021-11-16 13:21:00|726.37|724.17|726.49|724.29|726.49|724.29|726.37|724.17|0
1637068870000|2021-11-16 13:21:10|726.7|724.5|726.7|724.5|726.7|724.5|726.7|724.5|0
1637068890000|2021-11-16 13:21:30|726.92|724.72|726.7|724.5|726.92|724.72|726.7|724.5|0
1637068920000|2021-11-16 13:22:00|726.49|724.29|726.49|724.29|726.49|724.29|726.49|724.29|0
1637068960000|2021-11-16 13:22:40|726.7|724.5|726.7|724.5|726.7|724.5|726.7|724.5|0
1637068990000|2021-11-16 13:23:10|726.48|724.28|726.48|724.28|726.48|724.28|726.48|724.28|0
1637069040000|2021-11-16 13:24:00|726.27|724.07|726.27|724.07|726.48|724.28|726.27|724.07|0
1637069050000|2021-11-16 13:24:10|726.48|724.28|726.37|724.17|726.48|724.28|726.27|724.07|0
1637069060000|2021-11-16 13:24:20|726.27|724.07|726.27|724.07|726.27|724.07|726.27|724.07|0
1637069070000|2021-11-16 13:24:30|726.05|723.85|726.27|724.07|726.27|724.07|726.05|723.85|0
1637069080000|2021-11-16 13:24:40|726.05|723.85|726.16|723.96|726.27|724.07|726.05|723.85|0
1637069090000|2021-11-16 13:24:50|726.05|723.85|726.27|724.07|726.27|724.07|726.05|723.85|0
1637069130000|2021-11-16 13:25:30|726.48|724.28|726.27|724.07|726.48|724.28|726.27|724.07|0
1637069140000|2021-11-16 13:25:40|726.48|724.28|726.27|724.07|726.48|724.28|726.27|724.07|0
1637069150000|2021-11-16 13:25:50|726.48|724.28|726.48|724.28|726.48|724.28|726.48|724.28|0
1637069200000|2021-11-16 13:26:40|726.37|724.17|726.48|724.28|726.48|724.28|726.37|724.17|0
1637069240000|2021-11-16 13:27:20|726.27|724.07|726.27|724.07|726.27|724.07|726.27|724.07|0
1637069260000|2021-11-16 13:27:40|726.05|723.85|726.05|723.85|726.05|723.85|726.05|723.85|0
1637069280000|2021-11-16 13:28:00|725.83|723.63|725.83|723.63|725.83|723.63|725.83|723.63|0
1637069300000|2021-11-16 13:28:20|726.05|723.85|726.05|723.85|726.05|723.85|726.05|723.85|0
1637069320000|2021-11-16 13:28:40|725.83|723.63|726.05|723.85|726.05|723.85|725.83|723.63|0
1637069330000|2021-11-16 13:28:50|725.94|723.74|726.05|723.85|726.05|723.85|725.94|723.74|0
1637069340000|2021-11-16 13:29:00|725.94|723.74|725.94|723.74|725.94|723.74|725.94|723.74|0
1637069350000|2021-11-16 13:29:10|725.83|723.63|725.83|723.63|725.94|723.74|725.83|723.63|0
1637069360000|2021-11-16 13:29:20|725.94|723.74|725.94|723.74|725.94|723.74|725.94|723.74|0
1637069370000|2021-11-16 13:29:30|725.83|723.63|725.83|723.63|725.83|723.63|725.83|723.63|0
1637069380000|2021-11-16 13:29:40|726.05|723.85|726.05|723.85|726.05|723.85|726.05|723.85|0
1637069390000|2021-11-16 13:29:50|726.48|724.28|726.7|724.5|726.7|724.5|726.48|724.28|0
1637069400000|2021-11-16 13:30:00|727.45|725.25|727.35|725.15|727.56|725.36|727.13|724.93|0
1637069410000|2021-11-16 13:30:10|726.91|724.71|726.91|724.71|726.91|724.71|726.91|724.71|0
1637069430000|2021-11-16 13:30:30|726.7|724.5|726.7|724.5|726.91|724.71|726.7|724.5|0
1637069440000|2021-11-16 13:30:40|726.48|724.28|725.83|723.63|726.48|724.28|725.83|723.63|0
1637069450000|2021-11-16 13:30:50|725.4|723.2|724.97|722.77|725.4|723.2|724.53|722.33|0
1637069460000|2021-11-16 13:31:00|725.18|722.98|724.53|722.33|725.18|722.98|724.53|722.33|0
1637069470000|2021-11-16 13:31:10|724.75|722.55|724.32|722.12|724.75|722.55|724.32|722.12|0
1637069480000|2021-11-16 13:31:20|723.89|721.69|724.1|721.9|724.1|721.9|723.89|721.69|0
1637069490000|2021-11-16 13:31:30|724.32|722.12|724.53|722.33|724.75|722.55|724.32|722.12|0
1637069500000|2021-11-16 13:31:40|724.75|722.55|724.97|722.77|724.97|722.77|724.75|722.55|0
1637069510000|2021-11-16 13:31:50|724.75|722.55|724.75|722.55|724.75|722.55|724.75|722.55|0
1637069520000|2021-11-16 13:32:00|724.97|722.77|724.75|722.55|725.18|722.98|724.75|722.55|0
1637069530000|2021-11-16 13:32:10|724.97|722.77|724.97|722.77|725.18|722.98|724.97|722.77|0
1637069540000|2021-11-16 13:32:20|724.75|722.55|725.4|723.2|725.4|723.2|724.75|722.55|0
1637069550000|2021-11-16 13:32:30|724.97|722.77|725.4|723.2|725.4|723.2|724.97|722.77|0
1637069570000|2021-11-16 13:32:50|725.18|722.98|725.62|723.42|725.62|723.42|725.18|722.98|0
1637069580000|2021-11-16 13:33:00|725.4|723.2|725.18|722.98|725.4|723.2|725.18|722.98|0
1637069590000|2021-11-16 13:33:10|724.75|722.55|724.97|722.77|724.97|722.77|724.75|722.55|0
1637069600000|2021-11-16 13:33:20|725.18|722.98|725.18|722.98|725.18|722.98|725.18|722.98|0
1637069610000|2021-11-16 13:33:30|724.97|722.77|724.1|721.9|724.97|722.77|724.1|721.9|0
1637069620000|2021-11-16 13:33:40|724.32|722.12|724.32|722.12|724.32|722.12|724.2|722|0
1637069630000|2021-11-16 13:33:50|724.1|721.9|724.42|722.22|724.42|722.22|724.1|721.9|0
1637069640000|2021-11-16 13:34:00|724.1|721.9|724.53|722.33|724.53|722.33|724.1|721.9|0
1637069650000|2021-11-16 13:34:10|724.75|722.55|724.97|722.77|724.97|722.77|724.75|722.55|0
1637069660000|2021-11-16 13:34:20|725.18|722.98|725.83|723.63|725.83|723.63|725.18|722.98|0
1637069670000|2021-11-16 13:34:30|725.61|723.41|725.61|723.41|725.61|723.41|725.61|723.41|0
1637069690000|2021-11-16 13:34:50|725.83|723.63|725.83|723.63|725.83|723.63|725.83|723.63|0
1637069700000|2021-11-16 13:35:00|726.05|723.85|726.05|723.85|726.05|723.85|726.05|723.85|0
1637069710000|2021-11-16 13:35:10|725.83|723.63|726.05|723.85|726.05|723.85|725.83|723.63|0
1637069720000|2021-11-16 13:35:20|726.48|724.28|727.35|725.15|727.56|725.36|726.48|724.28|0
1637069730000|2021-11-16 13:35:30|727.13|724.93|727.35|725.15|727.35|725.15|727.13|724.93|0
1637069740000|2021-11-16 13:35:40|727.56|725.36|727.35|725.15|727.56|725.36|727.35|725.15|0
1637069750000|2021-11-16 13:35:50|727.13|724.93|727.35|725.15|727.35|725.15|726.91|724.71|0
1637069760000|2021-11-16 13:36:00|726.91|724.71|726.91|724.71|726.91|724.71|726.91|724.71|0
1637069770000|2021-11-16 13:36:10|727.13|724.93|727.13|724.93|727.13|724.93|726.91|724.71|0
1637069780000|2021-11-16 13:36:20|727.23|725.03|727.13|724.93|727.23|725.03|727.13|724.93|0
1637069790000|2021-11-16 13:36:30|727.34|725.14|727.56|725.36|727.56|725.36|727.34|725.14|0
1637069800000|2021-11-16 13:36:40|727.78|725.58|728.21|726.01|728.21|726.01|727.78|725.58|0
1637069810000|2021-11-16 13:36:50|728.43|726.23|728.64|726.44|728.64|726.44|728.43|726.23|0
1637069820000|2021-11-16 13:37:00|728.86|726.66|728.96|726.76|729.08|726.88|728.86|726.66|0
1637069830000|2021-11-16 13:37:10|729.08|726.88|728.86|726.66|729.08|726.88|728.86|726.66|0
1637069840000|2021-11-16 13:37:20|729.08|726.88|729.29|727.09|729.29|727.09|729.08|726.88|0
1637069850000|2021-11-16 13:37:30|729.51|727.31|729.51|727.31|729.51|727.31|729.51|727.31|0
1637069860000|2021-11-16 13:37:40|729.4|727.2|729.08|726.88|729.4|727.2|729.08|726.88|0
1637069870000|2021-11-16 13:37:50|728.86|726.66|729.08|726.88|729.08|726.88|728.86|726.66|0
1637069880000|2021-11-16 13:38:00|728.86|726.66|728.64|726.44|728.86|726.66|728.64|726.44|0
1637069890000|2021-11-16 13:38:10|729.08|726.88|729.08|726.88|729.08|726.88|728.86|726.66|0
1637069900000|2021-11-16 13:38:20|728.96|726.76|729.08|726.88|729.08|726.88|728.86|726.66|0
1637069910000|2021-11-16 13:38:30|729.29|727.09|729.08|726.88|729.29|727.09|729.08|726.88|0
1637069920000|2021-11-16 13:38:40|729.29|727.09|729.29|727.09|729.29|727.09|729.29|727.09|0
1637069940000|2021-11-16 13:39:00|729.08|726.88|728.64|726.44|729.08|726.88|728.64|726.44|0
1637069950000|2021-11-16 13:39:10|728.86|726.66|728.64|726.44|728.86|726.66|728.64|726.44|0
1637069960000|2021-11-16 13:39:20|728.75|726.55|728.64|726.44|728.75|726.55|728.64|726.44|0
1637069970000|2021-11-16 13:39:30|728.86|726.66|729.08|726.88|729.08|726.88|728.64|726.44|0
1637069980000|2021-11-16 13:39:40|729.18|726.98|729.18|726.98|729.18|726.98|729.18|726.98|0
1637069990000|2021-11-16 13:39:50|729.29|727.09|728.86|726.66|729.29|727.09|728.86|726.66|0
1637070000000|2021-11-16 13:40:00|728.64|726.44|728.43|726.23|728.64|726.44|728.43|726.23|0
1637070010000|2021-11-16 13:40:10|728.64|726.44|728.64|726.44|728.64|726.44|728.64|726.44|0
1637070020000|2021-11-16 13:40:20|728.43|726.23|728.64|726.44|728.64|726.44|728.43|726.23|0
1637070030000|2021-11-16 13:40:30|728.43|726.23|728.43|726.23|728.43|726.23|728.21|726.01|0
1637070040000|2021-11-16 13:40:40|728.64|726.44|728.86|726.66|728.86|726.66|728.64|726.44|0
1637070050000|2021-11-16 13:40:50|729.08|726.88|729.51|727.31|729.51|727.31|729.08|726.88|0
1637070060000|2021-11-16 13:41:00|729.73|727.53|729.94|727.74|729.94|727.74|729.73|727.53|0
1637070070000|2021-11-16 13:41:10|729.73|727.53|729.73|727.53|729.73|727.53|729.51|727.31|0
1637070080000|2021-11-16 13:41:20|729.51|727.31|729.29|727.09|729.51|727.31|729.29|727.09|0
1637070090000|2021-11-16 13:41:30|729.08|726.88|728.86|726.66|729.08|726.88|728.86|726.66|0
1637070100000|2021-11-16 13:41:40|729.29|727.09|729.29|727.09|729.29|727.09|729.29|727.09|0
1637070110000|2021-11-16 13:41:50|729.08|726.88|729.08|726.88|729.18|726.98|729.08|726.88|0
1637070120000|2021-11-16 13:42:00|728.86|726.66|728.64|726.44|728.86|726.66|728.64|726.44|0
1637070130000|2021-11-16 13:42:10|728.86|726.66|728.43|726.23|728.86|726.66|728.43|726.23|0
1637070140000|2021-11-16 13:42:20|728.42|726.22|728.64|726.44|728.64|726.44|728.42|726.22|0
1637070150000|2021-11-16 13:42:30|728.42|726.22|728.64|726.44|728.64|726.44|728.42|726.22|0
1637070170000|2021-11-16 13:42:50|728.42|726.22|728.21|726.01|728.42|726.22|728.21|726.01|0
1637070180000|2021-11-16 13:43:00|727.99|725.79|727.99|725.79|728.21|726.01|727.99|725.79|0
1637070190000|2021-11-16 13:43:10|727.77|725.57|727.56|725.36|727.77|725.57|727.56|725.36|0
1637070200000|2021-11-16 13:43:20|727.77|725.57|727.77|725.57|727.77|725.57|727.66|725.46|0
1637070210000|2021-11-16 13:43:30|727.56|725.36|727.56|725.36|727.56|725.36|727.34|725.14|0
1637070220000|2021-11-16 13:43:40|727.45|725.25|727.34|725.14|727.45|725.25|727.34|725.14|0
1637070230000|2021-11-16 13:43:50|727.13|724.93|726.91|724.71|727.13|724.93|726.91|724.71|0
1637070240000|2021-11-16 13:44:00|727.13|724.93|726.48|724.28|727.13|724.93|726.48|724.28|0
1637070250000|2021-11-16 13:44:10|726.36|724.16|726.26|724.06|726.48|724.28|726.26|724.06|0
1637070260000|2021-11-16 13:44:20|726.48|724.28|726.48|724.28|726.48|724.28|726.48|724.28|0
1637070270000|2021-11-16 13:44:30|726.26|724.06|726.26|724.06|726.26|724.06|726.26|724.06|0
1637070280000|2021-11-16 13:44:40|726.04|723.84|725.61|723.41|726.04|723.84|725.61|723.41|0
1637070290000|2021-11-16 13:44:50|725.83|723.63|725.39|723.19|725.83|723.63|725.39|723.19|0
1637070300000|2021-11-16 13:45:00|725.61|723.41|725.18|722.98|725.61|723.41|725.18|722.98|0
1637070310000|2021-11-16 13:45:10|725.28|723.08|724.96|722.76|725.28|723.08|724.96|722.76|0
1637070320000|2021-11-16 13:45:20|724.74|722.54|724.53|722.33|724.74|722.54|724.53|722.33|0
1637070330000|2021-11-16 13:45:30|724.31|722.11|723.66|721.46|724.31|722.11|723.66|721.46|0
1637070340000|2021-11-16 13:45:40|723.45|721.25|722.37|720.17|723.45|721.25|722.37|720.17|0
1637070350000|2021-11-16 13:45:50|722.58|720.38|723.01|720.81|723.01|720.81|722.58|720.38|0
1637070360000|2021-11-16 13:46:00|723.23|721.03|723.23|721.03|723.23|721.03|723.01|720.81|0
1637070370000|2021-11-16 13:46:10|723.01|720.81|723.23|721.03|723.23|721.03|723.01|720.81|0
1637070380000|2021-11-16 13:46:20|723.01|720.81|723.45|721.25|723.45|721.25|723.01|720.81|0
1637070390000|2021-11-16 13:46:30|723.23|721.03|723.01|720.81|723.23|721.03|723.01|720.81|0
1637070400000|2021-11-16 13:46:40|723.23|721.03|723.66|721.46|723.66|721.46|723.23|721.03|0
1637070410000|2021-11-16 13:46:50|723.45|721.25|723.23|721.03|723.45|721.25|723.23|721.03|0
1637070420000|2021-11-16 13:47:00|723.45|721.25|723.66|721.46|723.66|721.46|723.45|721.25|0
1637070430000|2021-11-16 13:47:10|723.88|721.68|723.45|721.25|723.88|721.68|723.45|721.25|0
1637070440000|2021-11-16 13:47:20|723.33|721.13|723.66|721.46|723.66|721.46|723.33|721.13|0
1637070450000|2021-11-16 13:47:30|723.88|721.68|723.88|721.68|723.88|721.68|723.66|721.46|0
1637070460000|2021-11-16 13:47:40|724.09|721.89|724.09|721.89|724.09|721.89|724.09|721.89|0
1637070470000|2021-11-16 13:47:50|724.31|722.11|724.31|722.11|724.31|722.11|724.31|722.11|0
1637070480000|2021-11-16 13:48:00|724.74|722.54|724.74|722.54|724.74|722.54|724.74|722.54|0
1637070490000|2021-11-16 13:48:10|724.96|722.76|724.31|722.11|724.96|722.76|724.31|722.11|0
1637070500000|2021-11-16 13:48:20|724.09|721.89|724.09|721.89|724.09|721.89|724.09|721.89|0
1637070510000|2021-11-16 13:48:30|723.88|721.68|723.88|721.68|723.88|721.68|723.88|721.68|0
1637070520000|2021-11-16 13:48:40|724.31|722.11|724.53|722.33|724.53|722.33|724.31|722.11|0
1637070540000|2021-11-16 13:49:00|724.74|722.54|724.74|722.54|724.96|722.76|724.74|722.54|0
1637070550000|2021-11-16 13:49:10|724.63|722.43|724.85|722.65|724.85|722.65|724.63|722.43|0
1637070560000|2021-11-16 13:49:20|724.96|722.76|725.18|722.98|725.18|722.98|724.96|722.76|0
1637070580000|2021-11-16 13:49:40|724.96|722.76|724.96|722.76|724.96|722.76|724.96|722.76|0
1637070600000|2021-11-16 13:50:00|724.74|722.54|724.74|722.54|724.74|722.54|724.53|722.33|0
1637070610000|2021-11-16 13:50:10|724.96|722.76|725.39|723.19|725.39|723.19|724.96|722.76|0
1637070620000|2021-11-16 13:50:20|725.17|722.97|724.96|722.76|725.17|722.97|724.96|722.76|0
1637070630000|2021-11-16 13:50:30|724.85|722.65|724.96|722.76|724.96|722.76|724.85|722.65|0
1637070640000|2021-11-16 13:50:40|724.74|722.54|724.96|722.76|724.96|722.76|724.74|722.54|0
1637070650000|2021-11-16 13:50:50|725.06|722.86|725.17|722.97|725.17|722.97|725.06|722.86|0
1637070660000|2021-11-16 13:51:00|724.96|722.76|724.96|722.76|724.96|722.76|724.96|722.76|0
1637070670000|2021-11-16 13:51:10|724.74|722.54|724.96|722.76|724.96|722.76|724.74|722.54|0
1637070690000|2021-11-16 13:51:30|725.17|722.97|725.39|723.19|725.39|723.19|725.17|722.97|0
1637070700000|2021-11-16 13:51:40|725.17|722.97|724.96|722.76|725.17|722.97|724.96|722.76|0
1637070710000|2021-11-16 13:51:50|725.06|722.86|724.96|722.76|725.06|722.86|724.96|722.76|0
1637070720000|2021-11-16 13:52:00|725.17|722.97|725.39|723.19|725.39|723.19|725.17|722.97|0
1637070730000|2021-11-16 13:52:10|725.28|723.08|724.74|722.54|725.28|723.08|724.74|722.54|0
1637070740000|2021-11-16 13:52:20|724.53|722.33|724.74|722.54|724.74|722.54|724.53|722.33|0
1637070750000|2021-11-16 13:52:30|724.96|722.76|725.17|722.97|725.17|722.97|724.96|722.76|0
1637070760000|2021-11-16 13:52:40|724.96|722.76|725.06|722.86|725.06|722.86|724.96|722.76|0
1637070770000|2021-11-16 13:52:50|725.17|722.97|725.17|722.97|725.39|723.19|725.17|722.97|0
1637070780000|2021-11-16 13:53:00|725.39|723.19|725.17|722.97|725.39|723.19|725.17|722.97|0
1637070790000|2021-11-16 13:53:10|724.96|722.76|725.17|722.97|725.17|722.97|724.96|722.76|0
1637070800000|2021-11-16 13:53:20|725.39|723.19|725.39|723.19|725.39|723.19|725.17|722.97|0
1637070810000|2021-11-16 13:53:30|725.17|722.97|725.17|722.97|725.39|723.19|725.17|722.97|0
1637070820000|2021-11-16 13:53:40|725.28|723.08|725.61|723.41|725.61|723.41|725.28|723.08|0
1637070830000|2021-11-16 13:53:50|725.82|723.62|725.61|723.41|725.82|723.62|725.61|723.41|0
1637070840000|2021-11-16 13:54:00|725.49|723.29|725.39|723.19|725.49|723.29|725.39|723.19|0
1637070850000|2021-11-16 13:54:10|725.28|723.08|725.39|723.19|725.39|723.19|725.28|723.08|0
1637070860000|2021-11-16 13:54:20|725.17|722.97|725.17|722.97|725.39|723.19|725.17|722.97|0
1637070870000|2021-11-16 13:54:30|724.96|722.76|724.96|722.76|724.96|722.76|724.96|722.76|0
1637070890000|2021-11-16 13:54:50|724.84|722.64|724.74|722.54|724.96|722.76|724.74|722.54|0
1637070900000|2021-11-16 13:55:00|724.52|722.32|724.31|722.11|724.52|722.32|724.31|722.11|0
1637070910000|2021-11-16 13:55:10|724.09|721.89|724.31|722.11|724.31|722.11|724.09|721.89|0
1637070920000|2021-11-16 13:55:20|724.63|722.43|724.52|722.32|724.63|722.43|724.52|722.32|0
1637070940000|2021-11-16 13:55:40|724.74|722.54|724.74|722.54|724.96|722.76|724.74|722.54|0
1637070950000|2021-11-16 13:55:50|724.96|722.76|725.28|723.08|725.28|723.08|724.96|722.76|0
1637070960000|2021-11-16 13:56:00|725.39|723.19|725.17|722.97|725.39|723.19|725.17|722.97|0
1637070970000|2021-11-16 13:56:10|725.39|723.19|725.39|723.19|725.39|723.19|725.39|723.19|0
1637070980000|2021-11-16 13:56:20|725.6|723.4|725.6|723.4|725.82|723.62|725.39|723.19|0
1637070990000|2021-11-16 13:56:30|725.49|723.29|725.6|723.4|725.6|723.4|725.39|723.19|0
1637071000000|2021-11-16 13:56:40|725.49|723.29|725.6|723.4|725.6|723.4|725.49|723.29|0
1637071010000|2021-11-16 13:56:50|725.39|723.19|725.28|723.08|725.39|723.19|725.28|723.08|0
1637071020000|2021-11-16 13:57:00|725.39|723.19|725.39|723.19|725.39|723.19|725.39|723.19|0
1637071030000|2021-11-16 13:57:10|725.6|723.4|725.17|722.97|725.6|723.4|725.17|722.97|0
1637071050000|2021-11-16 13:57:30|724.52|722.32|724.41|722.21|724.52|722.32|724.31|722.11|0
1637071060000|2021-11-16 13:57:40|724.31|722.11|724.52|722.32|724.52|722.32|724.31|722.11|0
1637071070000|2021-11-16 13:57:50|724.31|722.11|724.09|721.89|724.41|722.21|724.09|721.89|0
1637071080000|2021-11-16 13:58:00|724.31|722.11|724.31|722.11|724.31|722.11|724.09|721.89|0
1637071090000|2021-11-16 13:58:10|724.09|721.89|724.52|722.32|724.52|722.32|724.09|721.89|0
1637071100000|2021-11-16 13:58:20|724.96|722.76|724.95|722.75|724.96|722.76|724.95|722.75|0
1637071110000|2021-11-16 13:58:30|725.06|722.86|725.17|722.97|725.17|722.97|725.06|722.86|0
1637071120000|2021-11-16 13:58:40|725.39|723.19|725.39|723.19|725.6|723.4|725.39|723.19|0
1637071140000|2021-11-16 13:59:00|725.17|722.97|724.74|722.54|725.17|722.97|724.74|722.54|0
1637071150000|2021-11-16 13:59:10|724.84|722.64|724.74|722.54|724.84|722.64|724.74|722.54|0
1637071160000|2021-11-16 13:59:20|724.52|722.32|724.52|722.32|724.52|722.32|724.52|722.32|0
1637071170000|2021-11-16 13:59:30|724.31|722.11|724.09|721.89|724.31|722.11|724.09|721.89|0
1637071180000|2021-11-16 13:59:40|724.31|722.11|724.52|722.32|724.52|722.32|724.31|722.11|0
1637071190000|2021-11-16 13:59:50|724.31|722.11|724.31|722.11|724.52|722.32|724.31|722.11|0
1637071200000|2021-11-16 14:00:00|723.87|721.67|723.44|721.24|724.09|721.89|723.44|721.24|0
1637071210000|2021-11-16 14:00:10|723.22|721.02|723.44|721.24|723.44|721.24|723.22|721.02|0
1637071220000|2021-11-16 14:00:20|723.66|721.46|724.09|721.89|724.09|721.89|723.66|721.46|0
1637071230000|2021-11-16 14:00:30|723.87|721.67|723.44|721.24|723.87|721.67|723.44|721.24|0
1637071240000|2021-11-16 14:00:40|723.66|721.46|723.22|721.02|723.66|721.46|723.22|721.02|0
1637071250000|2021-11-16 14:00:50|723.01|720.81|723.01|720.81|723.01|720.81|723.01|720.81|0
1637071260000|2021-11-16 14:01:00|722.79|720.59|722.58|720.38|722.79|720.59|722.58|720.38|0
1637071270000|2021-11-16 14:01:10|722.36|720.16|722.36|720.16|722.36|720.16|722.25|720.05|0
1637071280000|2021-11-16 14:01:20|722.46|720.26|722.79|720.59|722.79|720.59|722.46|720.26|0
1637071290000|2021-11-16 14:01:30|722.58|720.38|722.79|720.59|722.79|720.59|722.58|720.38|0
1637071300000|2021-11-16 14:01:40|723.01|720.81|723.01|720.81|723.01|720.81|722.79|720.59|0
1637071310000|2021-11-16 14:01:50|723.44|721.24|723.22|721.02|723.44|721.24|723.01|720.81|0
1637071320000|2021-11-16 14:02:00|723.01|720.81|723.01|720.81|723.01|720.81|723.01|720.81|0
1637071330000|2021-11-16 14:02:10|722.58|720.38|722.79|720.59|722.79|720.59|722.58|720.38|0
1637071340000|2021-11-16 14:02:20|723.01|720.81|723.01|720.81|723.01|720.81|723.01|720.81|0
1637071350000|2021-11-16 14:02:30|723.22|721.02|723.66|721.46|723.87|721.67|723.22|721.02|0
1637071360000|2021-11-16 14:02:40|723.87|721.67|723.87|721.67|723.87|721.67|723.87|721.67|0
1637071370000|2021-11-16 14:02:50|723.66|721.46|723.44|721.24|723.66|721.46|723.44|721.24|0
1637071380000|2021-11-16 14:03:00|723.66|721.46|723.66|721.46|723.66|721.46|723.66|721.46|0
1637071390000|2021-11-16 14:03:10|723.87|721.67|723.66|721.46|723.87|721.67|723.66|721.46|0
1637071400000|2021-11-16 14:03:20|723.87|721.67|723.87|721.67|723.87|721.67|723.66|721.46|0
1637071410000|2021-11-16 14:03:30|723.66|721.46|723.66|721.46|723.66|721.46|723.66|721.46|0
1637071430000|2021-11-16 14:03:50|723.44|721.24|723.22|721.02|723.44|721.24|723.22|721.02|0
1637071440000|2021-11-16 14:04:00|723.01|720.81|723.44|721.24|723.44|721.24|723.01|720.81|0
1637071450000|2021-11-16 14:04:10|723.22|721.02|723.44|721.24|723.44|721.24|723.22|721.02|0
1637071460000|2021-11-16 14:04:20|723.54|721.34|723.65|721.45|723.65|721.45|723.54|721.34|0
1637071470000|2021-11-16 14:04:30|723.22|721.02|723.44|721.24|723.44|721.24|723.22|721.02|0
1637071480000|2021-11-16 14:04:40|723.22|721.02|723.44|721.24|723.44|721.24|723.22|721.02|0
1637071490000|2021-11-16 14:04:50|723.65|721.45|723.44|721.24|723.65|721.45|723.33|721.13|0
1637071500000|2021-11-16 14:05:00|723.22|721.02|723.65|721.45|723.65|721.45|723.22|721.02|0
1637071520000|2021-11-16 14:05:20|723.44|721.24|723.44|721.24|723.54|721.34|723.44|721.24|0
1637071530000|2021-11-16 14:05:30|723.54|721.34|723.65|721.45|723.65|721.45|723.54|721.34|0
1637071540000|2021-11-16 14:05:40|723.44|721.24|723.65|721.45|723.65|721.45|723.44|721.24|0
1637071550000|2021-11-16 14:05:50|723.87|721.67|724.09|721.89|724.09|721.89|723.87|721.67|0
1637071560000|2021-11-16 14:06:00|723.87|721.67|724.09|721.89|724.09|721.89|723.87|721.67|0
1637071570000|2021-11-16 14:06:10|723.76|721.56|723.44|721.24|723.76|721.56|723.44|721.24|0
1637071580000|2021-11-16 14:06:20|723.22|721.02|723.22|721.02|723.22|721.02|723.22|721.02|0
1637071590000|2021-11-16 14:06:30|723.44|721.24|724.09|721.89|724.09|721.89|723.44|721.24|0
1637071600000|2021-11-16 14:06:40|723.65|721.45|723.76|721.56|723.87|721.67|723.65|721.45|0
1637071610000|2021-11-16 14:06:50|723.65|721.45|723.54|721.34|723.76|721.56|723.54|721.34|0
1637071620000|2021-11-16 14:07:00|723.65|721.45|723.44|721.24|723.65|721.45|723.44|721.24|0
1637071630000|2021-11-16 14:07:10|723.65|721.45|723.87|721.67|723.87|721.67|723.65|721.45|0
1637071640000|2021-11-16 14:07:20|723.76|721.56|723.87|721.67|724.09|721.89|723.76|721.56|0
1637071650000|2021-11-16 14:07:30|723.65|721.45|723.87|721.67|723.87|721.67|723.65|721.45|0
1637071660000|2021-11-16 14:07:40|723.65|721.45|723.65|721.45|723.65|721.45|723.65|721.45|0
1637071670000|2021-11-16 14:07:50|723.44|721.24|723.44|721.24|723.54|721.34|723.44|721.24|0
1637071680000|2021-11-16 14:08:00|723.22|721.02|723.44|721.24|723.44|721.24|723.22|721.02|0
1637071690000|2021-11-16 14:08:10|723.22|721.02|723.22|721.02|723.44|721.24|723.22|721.02|0
1637071710000|2021-11-16 14:08:30|723|720.8|722.79|720.59|723|720.8|722.79|720.59|0
1637071720000|2021-11-16 14:08:40|723|720.8|723.22|721.02|723.22|721.02|723|720.8|0
1637071730000|2021-11-16 14:08:50|723|720.8|723|720.8|723.22|721.02|723|720.8|0
1637071740000|2021-11-16 14:09:00|722.79|720.59|722.79|720.59|722.79|720.59|722.79|720.59|0
1637071750000|2021-11-16 14:09:10|723|720.8|723|720.8|723.22|721.02|723|720.8|0
1637071760000|2021-11-16 14:09:20|723.11|720.91|723.11|720.91|723.11|720.91|723.11|720.91|0
1637071770000|2021-11-16 14:09:30|723.22|721.02|723.22|721.02|723.22|721.02|723|720.8|0
1637071780000|2021-11-16 14:09:40|723|720.8|722.79|720.59|723|720.8|722.79|720.59|0
1637071790000|2021-11-16 14:09:50|723|720.8|723|720.8|723|720.8|723|720.8|0
1637071800000|2021-11-16 14:10:00|723.22|721.02|723|720.8|723.22|721.02|723|720.8|0
1637071810000|2021-11-16 14:10:10|723.32|721.12|723.22|721.02|723.32|721.12|723.22|721.02|0
1637071820000|2021-11-16 14:10:20|723|720.8|723|720.8|723.22|721.02|723|720.8|0
1637071840000|2021-11-16 14:10:40|722.79|720.59|722.57|720.37|722.79|720.59|722.57|720.37|0
1637071850000|2021-11-16 14:10:50|722.79|720.59|723|720.8|723|720.8|722.79|720.59|0
1637071860000|2021-11-16 14:11:00|723.22|721.02|723.44|721.24|723.44|721.24|723.22|721.02|0
1637071870000|2021-11-16 14:11:10|723.32|721.12|723.44|721.24|723.44|721.24|723.22|721.02|0
1637071880000|2021-11-16 14:11:20|723|720.8|723.22|721.02|723.22|721.02|723|720.8|0
1637071890000|2021-11-16 14:11:30|723|720.8|723|720.8|723|720.8|723|720.8|0
1637071900000|2021-11-16 14:11:40|722.79|720.59|723|720.8|723|720.8|722.79|720.59|0
1637071910000|2021-11-16 14:11:50|722.79|720.59|723.22|721.02|723.22|721.02|722.79|720.59|0
1637071920000|2021-11-16 14:12:00|723|720.8|723|720.8|723.22|721.02|723|720.8|0
1637071930000|2021-11-16 14:12:10|722.79|720.59|722.79|720.59|722.79|720.59|722.79|720.59|0
1637071940000|2021-11-16 14:12:20|722.57|720.37|722.57|720.37|722.57|720.37|722.57|720.37|0
1637071950000|2021-11-16 14:12:30|722.35|720.15|722.35|720.15|722.35|720.15|722.35|720.15|0
1637071960000|2021-11-16 14:12:40|722.57|720.37|722.35|720.15|722.57|720.37|722.35|720.15|0
1637071970000|2021-11-16 14:12:50|722.14|719.94|721.92|719.72|722.14|719.94|721.92|719.72|0
1637071980000|2021-11-16 14:13:00|722.14|719.94|721.71|719.51|722.14|719.94|721.71|719.51|0
1637071990000|2021-11-16 14:13:10|721.49|719.29|721.49|719.29|721.49|719.29|721.49|719.29|0
1637072000000|2021-11-16 14:13:20|721.27|719.07|721.71|719.51|721.71|719.51|721.27|719.07|0
1637072010000|2021-11-16 14:13:30|721.81|719.61|721.71|719.51|721.81|719.61|721.71|719.51|0
1637072020000|2021-11-16 14:13:40|721.92|719.72|721.92|719.72|721.92|719.72|721.92|719.72|0
1637072030000|2021-11-16 14:13:50|721.71|719.51|721.49|719.29|721.71|719.51|721.49|719.29|0
1637072040000|2021-11-16 14:14:00|721.71|719.51|721.49|719.29|721.71|719.51|721.49|719.29|0
1637072060000|2021-11-16 14:14:20|721.71|719.51|721.27|719.07|721.71|719.51|721.27|719.07|0
1637072080000|2021-11-16 14:14:40|721.06|718.86|721.06|718.86|721.06|718.86|721.06|718.86|0
1637072090000|2021-11-16 14:14:50|721.27|719.07|720.63|718.43|721.27|719.07|720.63|718.43|0
1637072100000|2021-11-16 14:15:00|719.98|717.78|719.98|717.78|720.51|718.31|719.98|717.78|0
1637072110000|2021-11-16 14:15:10|720.41|718.21|721.06|718.86|721.06|718.86|720.41|718.21|0
1637072120000|2021-11-16 14:15:20|720.84|718.64|720.63|718.43|720.84|718.64|720.63|718.43|0
1637072130000|2021-11-16 14:15:30|720.41|718.21|720.84|718.64|720.84|718.64|720.41|718.21|0
1637072140000|2021-11-16 14:15:40|720.63|718.43|720.41|718.21|720.63|718.43|720.41|718.21|0
1637072150000|2021-11-16 14:15:50|720.19|717.99|720.41|718.21|720.41|718.21|720.19|717.99|0
1637072160000|2021-11-16 14:16:00|720.63|718.43|720.84|718.64|720.84|718.64|720.63|718.43|0
1637072170000|2021-11-16 14:16:10|721.06|718.86|721.27|719.07|721.27|719.07|721.06|718.86|0
1637072180000|2021-11-16 14:16:20|721.06|718.86|721.27|719.07|721.27|719.07|721.06|718.86|0
1637072190000|2021-11-16 14:16:30|721.06|718.86|720.63|718.43|721.06|718.86|720.63|718.43|0
1637072200000|2021-11-16 14:16:40|720.84|718.64|720.41|718.21|720.84|718.64|720.41|718.21|0
1637072210000|2021-11-16 14:16:50|720.19|717.99|720.19|717.99|720.19|717.99|720.19|717.99|0
1637072220000|2021-11-16 14:17:00|719.98|717.78|720.62|718.42|720.62|718.42|719.98|717.78|0
1637072230000|2021-11-16 14:17:10|720.41|718.21|720.62|718.42|720.62|718.42|720.41|718.21|0
1637072240000|2021-11-16 14:17:20|720.51|718.31|720.41|718.21|720.51|718.31|720.19|717.99|0
1637072250000|2021-11-16 14:17:30|720.62|718.42|720.62|718.42|720.62|718.42|720.62|718.42|0
1637072260000|2021-11-16 14:17:40|720.41|718.21|720.41|718.21|720.41|718.21|720.41|718.21|0
1637072280000|2021-11-16 14:18:00|720.19|717.99|720.19|717.99|720.41|718.21|720.19|717.99|0
1637072290000|2021-11-16 14:18:10|720.41|718.21|720.41|718.21|720.41|718.21|720.41|718.21|0
1637072300000|2021-11-16 14:18:20|720.62|718.42|720.62|718.42|720.62|718.42|720.62|718.42|0
1637072310000|2021-11-16 14:18:30|720.84|718.64|720.62|718.42|720.84|718.64|720.62|718.42|0
1637072320000|2021-11-16 14:18:40|720.41|718.21|720.62|718.42|720.62|718.42|720.41|718.21|0
1637072340000|2021-11-16 14:19:00|720.84|718.64|720.62|718.42|720.84|718.64|720.62|718.42|0
1637072350000|2021-11-16 14:19:10|720.84|718.64|720.84|718.64|720.84|718.64|720.62|718.42|0
1637072360000|2021-11-16 14:19:20|721.06|718.86|720.84|718.64|721.06|718.86|720.84|718.64|0
1637072380000|2021-11-16 14:19:40|721.06|718.86|720.84|718.64|721.06|718.86|720.84|718.64|0
1637072400000|2021-11-16 14:20:00|721.06|718.86|721.06|718.86|721.06|718.86|721.06|718.86|0
1637072410000|2021-11-16 14:20:10|721.27|719.07|721.37|719.17|721.37|719.17|721.27|719.07|0
1637072420000|2021-11-16 14:20:20|721.49|719.29|721.92|719.72|721.92|719.72|721.49|719.29|0
1637072430000|2021-11-16 14:20:30|722.14|719.94|722.14|719.94|722.14|719.94|722.14|719.94|0
1637072440000|2021-11-16 14:20:40|722.35|720.15|722.45|720.25|722.45|720.25|722.35|720.15|0
1637072450000|2021-11-16 14:20:50|722.35|720.15|721.92|719.72|722.35|720.15|721.92|719.72|0
1637072460000|2021-11-16 14:21:00|722.13|719.93|722.13|719.93|722.13|719.93|722.13|719.93|0
1637072470000|2021-11-16 14:21:10|722.35|720.15|722.35|720.15|722.35|720.15|722.35|720.15|0
1637072480000|2021-11-16 14:21:20|722.13|719.93|722.13|719.93|722.13|719.93|722.13|719.93|0
1637072490000|2021-11-16 14:21:30|722.35|720.15|722.57|720.37|722.57|720.37|722.35|720.15|0
1637072510000|2021-11-16 14:21:50|722.35|720.15|721.92|719.72|722.35|720.15|721.92|719.72|0
1637072520000|2021-11-16 14:22:00|721.7|719.5|722.13|719.93|722.13|719.93|721.7|719.5|0
1637072540000|2021-11-16 14:22:20|721.7|719.5|722.13|719.93|722.13|719.93|721.7|719.5|0
1637072550000|2021-11-16 14:22:30|721.92|719.72|722.13|719.93|722.13|719.93|721.92|719.72|0
1637072560000|2021-11-16 14:22:40|721.92|719.72|721.92|719.72|721.92|719.72|721.92|719.72|0
1637072570000|2021-11-16 14:22:50|722.13|719.93|722.13|719.93|722.13|719.93|722.13|719.93|0
1637072580000|2021-11-16 14:23:00|721.92|719.72|721.92|719.72|721.92|719.72|721.92|719.72|0
1637072590000|2021-11-16 14:23:10|721.81|719.61|721.7|719.5|721.81|719.61|721.7|719.5|0
1637072600000|2021-11-16 14:23:20|721.92|719.72|721.7|719.5|721.92|719.72|721.7|719.5|0
1637072610000|2021-11-16 14:23:30|721.92|719.72|722.13|719.93|722.13|719.93|721.92|719.72|0
1637072640000|2021-11-16 14:24:00|722.35|720.15|722.35|720.15|722.35|720.15|722.35|720.15|0
1637072660000|2021-11-16 14:24:20|722.13|719.93|722.35|720.15|722.35|720.15|722.13|719.93|0
1637072670000|2021-11-16 14:24:30|722.13|719.93|722.13|719.93|722.13|719.93|722.13|719.93|0
1637072710000|2021-11-16 14:25:10|722.35|720.15|722.35|720.15|722.35|720.15|722.35|720.15|0
1637072720000|2021-11-16 14:25:20|722.13|719.93|721.92|719.72|722.13|719.93|721.92|719.72|0
1637072730000|2021-11-16 14:25:30|722.13|719.93|722.13|719.93|722.13|719.93|722.13|719.93|0
1637072740000|2021-11-16 14:25:40|721.92|719.72|721.92|719.72|721.92|719.72|721.92|719.72|0
1637072750000|2021-11-16 14:25:50|721.7|719.5|721.7|719.5|721.7|719.5|721.7|719.5|0
1637072770000|2021-11-16 14:26:10|721.48|719.28|721.48|719.28|721.48|719.28|721.48|719.28|0
1637072780000|2021-11-16 14:26:20|721.27|719.07|721.05|718.85|721.27|719.07|721.05|718.85|0
1637072790000|2021-11-16 14:26:30|721.27|719.07|721.7|719.5|721.7|719.5|721.27|719.07|0
1637072800000|2021-11-16 14:26:40|721.59|719.39|721.7|719.5|721.7|719.5|721.59|719.39|0
1637072820000|2021-11-16 14:27:00|721.92|719.72|721.92|719.72|721.92|719.72|721.92|719.72|0
1637072830000|2021-11-16 14:27:10|721.7|719.5|721.92|719.72|721.92|719.72|721.7|719.5|0
1637072840000|2021-11-16 14:27:20|722.13|719.93|722.13|719.93|722.13|719.93|722.13|719.93|0
1637072850000|2021-11-16 14:27:30|721.92|719.72|721.92|719.72|721.92|719.72|721.92|719.72|0
1637072860000|2021-11-16 14:27:40|722.13|719.93|721.92|719.72|722.13|719.93|721.8|719.6|0
1637072870000|2021-11-16 14:27:50|722.13|719.93|722.13|719.93|722.13|719.93|722.13|719.93|0
1637072880000|2021-11-16 14:28:00|721.92|719.72|722.13|719.93|722.13|719.93|721.92|719.72|0
1637072890000|2021-11-16 14:28:10|721.92|719.72|722.13|719.93|722.13|719.93|721.92|719.72|0
1637072900000|2021-11-16 14:28:20|722.35|720.15|722.13|719.93|722.35|720.15|722.13|719.93|0
1637072910000|2021-11-16 14:28:30|721.92|719.72|721.92|719.72|721.92|719.72|721.92|719.72|0
1637072920000|2021-11-16 14:28:40|721.7|719.5|721.7|719.5|721.7|719.5|721.7|719.5|0
1637072930000|2021-11-16 14:28:50|721.92|719.72|721.92|719.72|721.92|719.72|721.92|719.72|0
1637072940000|2021-11-16 14:29:00|722.13|719.93|722.35|720.15|722.35|720.15|722.13|719.93|0
1637072950000|2021-11-16 14:29:10|722.13|719.93|722.13|719.93|722.35|720.15|722.13|719.93|0
1637072960000|2021-11-16 14:29:20|721.92|719.72|721.92|719.72|721.92|719.72|721.92|719.72|0
1637072980000|2021-11-16 14:29:40|722.13|719.93|722.13|719.93|722.13|719.93|722.13|719.93|0
1637072990000|2021-11-16 14:29:50|721.92|719.72|722.13|719.93|722.13|719.93|721.92|719.72|0
1637073000000|2021-11-16 14:30:00|721.92|719.72|723.64|721.44|724.08|721.88|721.92|719.72|0
1637073010000|2021-11-16 14:30:10|723.43|721.23|723.64|721.44|724.08|721.88|723.43|721.23|0
1637073020000|2021-11-16 14:30:20|724.08|721.88|723.43|721.23|724.08|721.88|723.43|721.23|0
1637073030000|2021-11-16 14:30:30|723.64|721.44|723.21|721.01|723.64|721.44|723.21|721.01|0
1637073040000|2021-11-16 14:30:40|723|720.8|723|720.8|723|720.8|723|720.8|0
1637073050000|2021-11-16 14:30:50|722.35|720.15|722.13|719.93|722.35|720.15|721.91|719.71|0
1637073060000|2021-11-16 14:31:00|721.48|719.28|722.13|719.93|722.35|720.15|721.48|719.28|0
1637073070000|2021-11-16 14:31:10|721.91|719.71|722.56|720.36|722.56|720.36|721.91|719.71|0
1637073080000|2021-11-16 14:31:20|722.35|720.15|722.56|720.36|722.56|720.36|722.35|720.15|0
1637073090000|2021-11-16 14:31:30|722.35|720.15|722.56|720.36|722.78|720.58|722.35|720.15|0
1637073100000|2021-11-16 14:31:40|722.78|720.58|722.99|720.79|722.99|720.79|722.78|720.58|0
1637073110000|2021-11-16 14:31:50|723.43|721.23|723.64|721.44|723.64|721.44|723.43|721.23|0
1637073120000|2021-11-16 14:32:00|723.86|721.66|723.64|721.44|724.08|721.88|723.64|721.44|0
1637073130000|2021-11-16 14:32:10|723.86|721.66|724.29|722.09|724.29|722.09|723.86|721.66|0
1637073140000|2021-11-16 14:32:20|724.51|722.31|724.72|722.52|724.72|722.52|724.29|722.09|0
1637073150000|2021-11-16 14:32:30|725.37|723.17|725.16|722.96|725.59|723.39|725.16|722.96|0
1637073160000|2021-11-16 14:32:40|725.37|723.17|724.94|722.74|725.37|723.17|724.94|722.74|0
1637073170000|2021-11-16 14:32:50|725.16|722.96|725.16|722.96|725.37|723.17|724.94|722.74|0
1637073180000|2021-11-16 14:33:00|724.94|722.74|724.72|722.52|725.37|723.17|724.72|722.52|0
1637073190000|2021-11-16 14:33:10|724.29|722.09|724.29|722.09|724.29|722.09|724.07|721.87|0
1637073200000|2021-11-16 14:33:20|724.72|722.52|724.94|722.74|724.94|722.74|724.72|722.52|0
1637073210000|2021-11-16 14:33:30|725.16|722.96|725.59|723.39|725.59|723.39|725.16|722.96|0
1637073220000|2021-11-16 14:33:40|725.16|722.96|724.94|722.74|725.37|723.17|724.94|722.74|0
1637073230000|2021-11-16 14:33:50|725.16|722.96|725.16|722.96|725.59|723.39|725.16|722.96|0
1637073240000|2021-11-16 14:34:00|725.37|723.17|725.59|723.39|725.59|723.39|725.37|723.17|0
1637073250000|2021-11-16 14:34:10|725.8|723.6|726.02|723.82|726.02|723.82|725.8|723.6|0
1637073260000|2021-11-16 14:34:20|726.24|724.04|726.45|724.25|726.45|724.25|726.02|723.82|0
1637073270000|2021-11-16 14:34:30|726.89|724.69|727.54|725.34|727.54|725.34|726.89|724.69|0
1637073280000|2021-11-16 14:34:40|727.75|725.55|727.54|725.34|727.75|725.55|727.32|725.12|0
1637073290000|2021-11-16 14:34:50|727.32|725.12|727.54|725.34|727.75|725.55|727.32|725.12|0
1637073300000|2021-11-16 14:35:00|727.75|725.55|729.7|727.5|729.7|727.5|727.75|725.55|0
1637073310000|2021-11-16 14:35:10|729.49|727.29|730.79|728.59|730.79|728.59|729.49|727.29|0
1637073320000|2021-11-16 14:35:20|729.92|727.72|730.57|728.37|730.79|728.59|729.92|727.72|0
1637073330000|2021-11-16 14:35:30|731.65|729.45|732.52|730.32|732.52|730.32|731.65|729.45|0
1637073340000|2021-11-16 14:35:40|732.09|729.89|732.74|730.54|732.74|730.54|731.87|729.67|0
1637073350000|2021-11-16 14:35:50|732.52|730.32|732.09|729.89|732.52|730.32|731.87|729.67|0
1637073360000|2021-11-16 14:36:00|732.3|730.1|733.39|731.19|733.39|731.19|732.3|730.1|0
1637073370000|2021-11-16 14:36:10|733.17|730.97|733.82|731.62|733.82|731.62|733.17|730.97|0
1637073380000|2021-11-16 14:36:20|733.61|731.41|733.61|731.41|733.61|731.41|733.61|731.41|0
1637073390000|2021-11-16 14:36:30|733.39|731.19|734.04|731.84|734.04|731.84|733.39|731.19|0
1637073400000|2021-11-16 14:36:40|733.82|731.62|734.04|731.84|734.26|732.06|733.82|731.62|0
1637073410000|2021-11-16 14:36:50|733.82|731.62|734.69|732.49|734.69|732.49|733.82|731.62|0
1637073420000|2021-11-16 14:37:00|734.47|732.27|734.26|732.06|734.47|732.27|734.26|732.06|0
1637073430000|2021-11-16 14:37:10|734.04|731.84|733.61|731.41|734.04|731.84|733.39|731.19|0
1637073440000|2021-11-16 14:37:20|733.39|731.19|734.04|731.84|734.04|731.84|733.39|731.19|0
1637073450000|2021-11-16 14:37:30|733.82|731.62|733.82|731.62|733.82|731.62|733.6|731.4|0
1637073460000|2021-11-16 14:37:40|734.04|731.84|734.27|732.07|734.27|732.07|734.04|731.84|0
1637073470000|2021-11-16 14:37:50|733.69|731.49|733.48|731.28|733.69|731.49|733.48|731.28|0
1637073480000|2021-11-16 14:38:00|733.91|731.71|734.78|732.58|734.78|732.58|733.91|731.71|0
1637073490000|2021-11-16 14:38:10|735|732.8|734.78|732.58|735|732.8|734.56|732.36|0
1637073500000|2021-11-16 14:38:20|734.56|732.36|734.56|732.36|734.56|732.36|734.45|732.25|0
1637073510000|2021-11-16 14:38:30|734.34|732.14|733.26|731.06|734.34|732.14|733.26|731.06|0
1637073520000|2021-11-16 14:38:40|733.04|730.84|733.26|731.06|733.26|731.06|732.61|730.41|0
1637073530000|2021-11-16 14:38:50|733.04|730.84|733.04|730.84|733.04|730.84|732.82|730.62|0
1637073540000|2021-11-16 14:39:00|732.82|730.62|733.26|731.06|733.69|731.49|732.82|730.62|0
1637073550000|2021-11-16 14:39:10|733.04|730.84|732.06|729.86|733.04|730.84|732.06|729.86|0
1637073560000|2021-11-16 14:39:20|732.39|730.19|732.39|730.19|732.39|730.19|731.96|729.76|0
1637073570000|2021-11-16 14:39:30|732.17|729.97|732.17|729.97|732.17|729.97|731.96|729.76|0
1637073580000|2021-11-16 14:39:40|731.74|729.54|731.52|729.32|731.74|729.54|731.52|729.32|0
1637073590000|2021-11-16 14:39:50|731.74|729.54|731.84|729.64|731.96|729.76|731.74|729.54|0
1637073600000|2021-11-16 14:40:00|732.82|730.62|733.47|731.27|733.47|731.27|732.82|730.62|0
1637073610000|2021-11-16 14:40:10|733.26|731.06|733.26|731.06|733.26|731.06|733.04|730.84|0
1637073620000|2021-11-16 14:40:20|733.47|731.27|733.91|731.71|734.13|731.93|733.47|731.27|0
1637073630000|2021-11-16 14:40:30|733.47|731.27|732.61|730.41|733.47|731.27|732.61|730.41|0
1637073640000|2021-11-16 14:40:40|732.17|729.97|732.61|730.41|732.61|730.41|732.17|729.97|0
1637073650000|2021-11-16 14:40:50|732.82|730.62|732.82|730.62|733.04|730.84|732.82|730.62|0
1637073660000|2021-11-16 14:41:00|733.04|730.84|733.04|730.84|733.04|730.84|732.82|730.62|0
1637073670000|2021-11-16 14:41:10|733.47|731.27|733.58|731.38|733.69|731.49|733.47|731.27|0
1637073680000|2021-11-16 14:41:20|733.04|730.84|733.26|731.06|733.47|731.27|733.04|730.84|0
1637073690000|2021-11-16 14:41:30|732.82|730.62|732.82|730.62|733.04|730.84|732.82|730.62|0
1637073700000|2021-11-16 14:41:40|732.61|730.41|732.39|730.19|732.61|730.41|732.39|730.19|0
1637073710000|2021-11-16 14:41:50|732.61|730.41|732.17|729.97|732.61|730.41|732.17|729.97|0
1637073720000|2021-11-16 14:42:00|732.61|730.41|732.61|730.41|733.04|730.84|732.61|730.41|0
1637073730000|2021-11-16 14:42:10|733.04|730.84|732.39|730.19|733.04|730.84|732.39|730.19|0
1637073740000|2021-11-16 14:42:20|733.04|730.84|732.82|730.62|733.04|730.84|732.82|730.62|0
1637073750000|2021-11-16 14:42:30|732.61|730.41|732.61|730.41|732.61|730.41|732.39|730.19|0
1637073760000|2021-11-16 14:42:40|732.39|730.19|732.61|730.41|732.61|730.41|732.39|730.19|0
1637073770000|2021-11-16 14:42:50|732.82|730.62|732.39|730.19|732.82|730.62|732.17|729.97|0
1637073780000|2021-11-16 14:43:00|731.95|729.75|731.74|729.54|731.95|729.75|731.74|729.54|0
1637073790000|2021-11-16 14:43:10|732.39|730.19|732.61|730.41|732.61|730.41|732.39|730.19|0
1637073800000|2021-11-16 14:43:20|733.04|730.84|733.04|730.84|733.26|731.06|733.04|730.84|0
1637073810000|2021-11-16 14:43:30|732.82|730.62|732.61|730.41|732.82|730.62|732.61|730.41|0
1637073820000|2021-11-16 14:43:40|732.39|730.19|732.61|730.41|732.61|730.41|732.39|730.19|0
1637073830000|2021-11-16 14:43:50|732.82|730.62|733.26|731.06|733.26|731.06|732.82|730.62|0
1637073840000|2021-11-16 14:44:00|733.47|731.27|733.69|731.49|733.69|731.49|733.47|731.27|0
1637073850000|2021-11-16 14:44:10|733.47|731.27|733.26|731.06|733.47|731.27|733.26|731.06|0
1637073860000|2021-11-16 14:44:20|733.47|731.27|733.69|731.49|733.69|731.49|733.47|731.27|0
1637073870000|2021-11-16 14:44:30|733.47|731.27|733.26|731.06|733.47|731.27|733.26|731.06|0
1637073880000|2021-11-16 14:44:40|733.47|731.27|733.69|731.49|733.91|731.71|733.47|731.27|0
1637073890000|2021-11-16 14:44:50|733.91|731.71|733.91|731.71|733.91|731.71|733.69|731.49|0
1637073900000|2021-11-16 14:45:00|734.34|732.14|734.34|732.14|734.77|732.57|734.12|731.92|0
1637073910000|2021-11-16 14:45:10|734.77|732.57|733.91|731.71|734.77|732.57|733.91|731.71|0
1637073920000|2021-11-16 14:45:20|734.34|732.14|733.69|731.49|734.34|732.14|733.69|731.49|0
1637073930000|2021-11-16 14:45:30|733.91|731.71|734.34|732.14|734.34|732.14|733.91|731.71|0
1637073940000|2021-11-16 14:45:40|734.12|731.92|734.34|732.14|734.34|732.14|734.12|731.92|0
1637073950000|2021-11-16 14:45:50|734.12|731.92|734.12|731.92|734.12|731.92|734.12|731.92|0
1637073960000|2021-11-16 14:46:00|734.34|732.14|734.34|732.14|734.56|732.36|734.34|732.14|0
1637073970000|2021-11-16 14:46:10|734.56|732.36|734.99|732.79|734.99|732.79|734.56|732.36|0
1637073980000|2021-11-16 14:46:20|734.56|732.36|734.56|732.36|734.56|732.36|734.34|732.14|0
1637073990000|2021-11-16 14:46:30|734.77|732.57|734.99|732.79|734.99|732.79|734.77|732.57|0
1637074000000|2021-11-16 14:46:40|734.77|732.57|734.77|732.57|734.77|732.57|734.77|732.57|0
1637074010000|2021-11-16 14:46:50|734.56|732.36|734.56|732.36|734.77|732.57|734.56|732.36|0
1637074020000|2021-11-16 14:47:00|734.34|732.14|734.56|732.36|734.56|732.36|734.12|731.92|0
1637074030000|2021-11-16 14:47:10|734.99|732.79|734.77|732.57|734.99|732.79|734.77|732.57|0
1637074040000|2021-11-16 14:47:20|734.56|732.36|734.77|732.57|734.77|732.57|734.56|732.36|0
1637074050000|2021-11-16 14:47:30|734.56|732.36|734.34|732.14|734.56|732.36|734.34|732.14|0
1637074060000|2021-11-16 14:47:40|734.77|732.57|735.64|733.44|735.64|733.44|734.77|732.57|0
1637074070000|2021-11-16 14:47:50|735.86|733.66|735.31|733.11|735.86|733.66|735.31|733.11|0
1637074080000|2021-11-16 14:48:00|736.08|733.88|736.29|734.09|736.51|734.31|736.08|733.88|0
1637074090000|2021-11-16 14:48:10|736.51|734.31|736.29|734.09|736.51|734.31|736.18|733.98|0
1637074100000|2021-11-16 14:48:20|736.08|733.88|735.86|733.66|736.08|733.88|735.64|733.44|0
1637074110000|2021-11-16 14:48:30|735.64|733.44|735.86|733.66|735.86|733.66|735.64|733.44|0
1637074120000|2021-11-16 14:48:40|736.08|733.88|736.29|734.09|736.29|734.09|735.86|733.66|0
1637074130000|2021-11-16 14:48:50|736.51|734.31|735.86|733.66|736.73|734.53|735.86|733.66|0
1637074140000|2021-11-16 14:49:00|736.08|733.88|736.08|733.88|736.29|734.09|736.08|733.88|0
1637074150000|2021-11-16 14:49:10|736.29|734.09|735.86|733.66|736.29|734.09|735.86|733.66|0
1637074160000|2021-11-16 14:49:20|736.08|733.88|736.08|733.88|736.29|734.09|736.08|733.88|0
1637074170000|2021-11-16 14:49:30|736.29|734.09|736.08|733.88|736.29|734.09|736.08|733.88|0
1637074180000|2021-11-16 14:49:40|736.4|734.2|736.95|734.75|736.95|734.75|736.4|734.2|0
1637074190000|2021-11-16 14:49:50|736.29|734.09|736.29|734.09|736.29|734.09|736.08|733.88|0
1637074200000|2021-11-16 14:50:00|737.16|734.96|737.6|735.4|737.6|735.4|736.94|734.74|0
1637074210000|2021-11-16 14:50:10|737.38|735.18|737.6|735.4|738.03|735.83|737.38|735.18|0
1637074220000|2021-11-16 14:50:20|737.38|735.18|737.38|735.18|737.38|735.18|737.16|734.96|0
1637074230000|2021-11-16 14:50:30|737.16|734.96|736.08|733.88|737.16|734.96|736.08|733.88|0
1637074240000|2021-11-16 14:50:40|736.29|734.09|736.08|733.88|736.29|734.09|735.86|733.66|0
1637074250000|2021-11-16 14:50:50|735.64|733.44|733.69|731.49|735.64|733.44|733.25|731.05|0
1637074260000|2021-11-16 14:51:00|733.9|731.7|733.69|731.49|733.9|731.7|733.69|731.49|0
1637074270000|2021-11-16 14:51:10|733.04|730.84|732.39|730.19|733.04|730.84|732.39|730.19|0
1637074280000|2021-11-16 14:51:20|732.6|730.4|733.25|731.05|733.25|731.05|732.6|730.4|0
1637074290000|2021-11-16 14:51:30|732.82|730.62|732.6|730.4|732.82|730.62|732.6|730.4|0
1637074300000|2021-11-16 14:51:40|733.04|730.84|732.6|730.4|733.04|730.84|732.6|730.4|0
1637074310000|2021-11-16 14:51:50|732.82|730.62|733.04|730.84|733.04|730.84|732.82|730.62|0
1637074320000|2021-11-16 14:52:00|732.6|730.4|732.6|730.4|732.6|730.4|732.38|730.18|0
1637074330000|2021-11-16 14:52:10|732.82|730.62|732.82|730.62|733.04|730.84|732.6|730.4|0
1637074340000|2021-11-16 14:52:20|733.25|731.05|733.25|731.05|733.47|731.27|733.25|731.05|0
1637074350000|2021-11-16 14:52:30|733.47|731.27|733.69|731.49|733.69|731.49|733.47|731.27|0
1637074360000|2021-11-16 14:52:40|733.9|731.7|734.34|732.14|734.34|732.14|733.9|731.7|0
1637074370000|2021-11-16 14:52:50|734.66|732.46|735.21|733.01|735.21|733.01|734.34|732.14|0
1637074380000|2021-11-16 14:53:00|734.99|732.79|735.21|733.01|735.21|733.01|734.99|732.79|0
1637074390000|2021-11-16 14:53:10|734.77|732.57|735.21|733.01|735.42|733.22|734.77|732.57|0
1637074400000|2021-11-16 14:53:20|734.99|732.79|735.21|733.01|735.21|733.01|734.99|732.79|0
1637074410000|2021-11-16 14:53:30|735.42|733.22|734.77|732.57|735.42|733.22|734.77|732.57|0
1637074420000|2021-11-16 14:53:40|734.99|732.79|734.34|732.14|734.99|732.79|734.12|731.92|0
1637074430000|2021-11-16 14:53:50|734.12|731.92|734.55|732.35|734.55|732.35|733.9|731.7|0
1637074440000|2021-11-16 14:54:00|734.34|732.14|734.34|732.14|734.77|732.57|734.34|732.14|0
1637074450000|2021-11-16 14:54:10|733.9|731.7|733.9|731.7|734.12|731.92|733.69|731.49|0
1637074460000|2021-11-16 14:54:20|734.34|732.14|733.79|731.59|734.34|732.14|733.47|731.27|0
1637074470000|2021-11-16 14:54:30|733.47|731.27|733.47|731.27|733.69|731.49|733.25|731.05|0
1637074480000|2021-11-16 14:54:40|733.25|731.05|733.25|731.05|733.25|731.05|733.03|730.83|0
1637074490000|2021-11-16 14:54:50|733.47|731.27|734.22|732.02|734.34|732.14|733.47|731.27|0
1637074500000|2021-11-16 14:55:00|734.55|732.35|734.77|732.57|734.99|732.79|734.34|732.14|0
1637074510000|2021-11-16 14:55:10|734.99|732.79|733.9|731.7|735.2|733|733.9|731.7|0
1637074520000|2021-11-16 14:55:20|733.69|731.49|733.69|731.49|733.9|731.7|733.69|731.49|0
1637074530000|2021-11-16 14:55:30|733.47|731.27|733.47|731.27|733.69|731.49|733.47|731.27|0
1637074540000|2021-11-16 14:55:40|733.36|731.16|734.12|731.92|734.12|731.92|733.36|731.16|0
1637074550000|2021-11-16 14:55:50|733.9|731.7|733.9|731.7|733.9|731.7|733.68|731.48|0
1637074560000|2021-11-16 14:56:00|733.68|731.48|733.47|731.27|733.68|731.48|733.47|731.27|0
1637074570000|2021-11-16 14:56:10|733.25|731.05|733.47|731.27|733.68|731.48|733.25|731.05|0
1637074580000|2021-11-16 14:56:20|733.25|731.05|733.47|731.27|733.47|731.27|733.25|731.05|0
1637074590000|2021-11-16 14:56:30|733.68|731.48|733.47|731.27|734.01|731.81|733.47|731.27|0
1637074600000|2021-11-16 14:56:40|733.68|731.48|733.25|731.05|733.68|731.48|733.25|731.05|0
1637074610000|2021-11-16 14:56:50|733.47|731.27|734.12|731.92|734.12|731.92|733.47|731.27|0
1637074620000|2021-11-16 14:57:00|733.9|731.7|734.34|732.14|734.34|732.14|733.9|731.7|0
1637074630000|2021-11-16 14:57:10|734.55|732.35|734.77|732.57|734.77|732.57|734.55|732.35|0
1637074640000|2021-11-16 14:57:20|734.99|732.79|733.68|731.48|734.99|732.79|733.68|731.48|0
1637074650000|2021-11-16 14:57:30|733.47|731.27|733.68|731.48|733.68|731.48|733.47|731.27|0
1637074660000|2021-11-16 14:57:40|733.47|731.27|733.68|731.48|733.68|731.48|733.47|731.27|0
1637074670000|2021-11-16 14:57:50|733.9|731.7|733.9|731.7|733.9|731.7|733.9|731.7|0
1637074680000|2021-11-16 14:58:00|733.68|731.48|733.9|731.7|733.9|731.7|733.68|731.48|0
1637074690000|2021-11-16 14:58:10|733.68|731.48|733.68|731.48|733.9|731.7|733.68|731.48|0
1637074700000|2021-11-16 14:58:20|733.47|731.27|734.33|732.13|734.33|732.13|733.47|731.27|0
1637074710000|2021-11-16 14:58:30|733.9|731.7|734.12|731.92|734.12|731.92|733.9|731.7|0
1637074720000|2021-11-16 14:58:40|733.9|731.7|733.79|731.59|733.9|731.7|733.68|731.48|0
1637074730000|2021-11-16 14:58:50|733.9|731.7|733.68|731.48|733.9|731.7|733.68|731.48|0
1637074740000|2021-11-16 14:59:00|733.47|731.27|733.25|731.05|733.68|731.48|733.25|731.05|0
1637074760000|2021-11-16 14:59:20|733.03|730.83|733.03|730.83|733.03|730.83|733.03|730.83|0
1637074770000|2021-11-16 14:59:30|732.82|730.62|733.47|731.27|733.47|731.27|732.82|730.62|0
1637074780000|2021-11-16 14:59:40|733.25|731.05|733.25|731.05|733.25|731.05|733.25|731.05|0
1637074790000|2021-11-16 14:59:50|733.47|731.27|733.68|731.48|733.68|731.48|733.47|731.27|0
1637074800000|2021-11-16 15:00:00|733.9|731.7|734.33|732.13|734.33|732.13|733.9|731.7|0
1637074810000|2021-11-16 15:00:10|734.55|732.35|734.77|732.57|734.77|732.57|734.55|732.35|0
1637074820000|2021-11-16 15:00:20|734.99|732.79|735.85|733.65|735.85|733.65|734.99|732.79|0
1637074830000|2021-11-16 15:00:30|736.07|733.87|736.07|733.87|736.07|733.87|735.85|733.65|0
1637074840000|2021-11-16 15:00:40|735.85|733.65|735.42|733.22|736.07|733.87|735.42|733.22|0
1637074850000|2021-11-16 15:00:50|735.74|733.54|735.52|733.32|735.74|733.54|735.42|733.22|0
1637074860000|2021-11-16 15:01:00|735.64|733.44|735.85|733.65|735.85|733.65|735.64|733.44|0
1637074870000|2021-11-16 15:01:10|735.64|733.44|735.42|733.22|735.85|733.65|735.42|733.22|0
1637074880000|2021-11-16 15:01:20|735.64|733.44|735.64|733.44|736.07|733.87|735.64|733.44|0
1637074890000|2021-11-16 15:01:30|735.85|733.65|736.51|734.31|736.51|734.31|735.85|733.65|0
1637074900000|2021-11-16 15:01:40|736.72|734.52|736.51|734.31|736.72|734.52|736.51|734.31|0
1637074910000|2021-11-16 15:01:50|736.29|734.09|736.72|734.52|736.72|734.52|736.29|734.09|0
1637074920000|2021-11-16 15:02:00|736.51|734.31|736.39|734.19|736.72|734.52|736.39|734.19|0
1637074930000|2021-11-16 15:02:10|736.29|734.09|735.74|733.54|736.29|734.09|735.64|733.44|0
1637074940000|2021-11-16 15:02:20|735.85|733.65|735.42|733.22|735.85|733.65|735.42|733.22|0
1637074950000|2021-11-16 15:02:30|735.31|733.11|735.64|733.44|735.64|733.44|735.31|733.11|0
1637074960000|2021-11-16 15:02:40|735.42|733.22|735.85|733.65|735.85|733.65|735.42|733.22|0
1637074970000|2021-11-16 15:02:50|736.07|733.87|736.07|733.87|736.07|733.87|735.85|733.65|0
1637074980000|2021-11-16 15:03:00|735.96|733.76|736.07|733.87|736.29|734.09|735.96|733.76|0
1637074990000|2021-11-16 15:03:10|735.85|733.65|736.29|734.09|736.29|734.09|735.85|733.65|0
1637075000000|2021-11-16 15:03:20|736.5|734.3|736.72|734.52|736.94|734.74|736.5|734.3|0
1637075010000|2021-11-16 15:03:30|736.94|734.74|736.94|734.74|736.94|734.74|736.94|734.74|0
1637075020000|2021-11-16 15:03:40|736.72|734.52|736.72|734.52|736.94|734.74|736.72|734.52|0
1637075030000|2021-11-16 15:03:50|736.94|734.74|736.94|734.74|737.16|734.96|736.94|734.74|0
1637075040000|2021-11-16 15:04:00|737.16|734.96|737.37|735.17|737.37|735.17|737.16|734.96|0
1637075050000|2021-11-16 15:04:10|737.59|735.39|737.59|735.39|737.59|735.39|737.59|735.39|0
1637075060000|2021-11-16 15:04:20|737.37|735.17|737.37|735.17|737.59|735.39|737.37|735.17|0
1637075070000|2021-11-16 15:04:30|737.59|735.39|737.59|735.39|737.59|735.39|737.59|735.39|0
1637075080000|2021-11-16 15:04:40|737.37|735.17|737.37|735.17|737.37|735.17|737.37|735.17|0
1637075090000|2021-11-16 15:04:50|737.59|735.39|737.59|735.39|737.59|735.39|737.59|735.39|0
1637075100000|2021-11-16 15:05:00|737.81|735.61|737.81|735.61|737.81|735.61|737.59|735.39|0
1637075110000|2021-11-16 15:05:10|737.59|735.39|737.59|735.39|737.59|735.39|737.59|735.39|0
1637075120000|2021-11-16 15:05:20|737.37|735.17|737.59|735.39|737.81|735.61|737.37|735.17|0
1637075130000|2021-11-16 15:05:30|737.81|735.61|737.81|735.61|737.81|735.61|737.81|735.61|0
1637075140000|2021-11-16 15:05:40|737.59|735.39|737.59|735.39|737.59|735.39|737.16|734.96|0
1637075150000|2021-11-16 15:05:50|737.37|735.17|737.37|735.17|737.37|735.17|737.37|735.17|0
1637075160000|2021-11-16 15:06:00|737.16|734.96|736.94|734.74|737.16|734.96|736.94|734.74|0
1637075170000|2021-11-16 15:06:10|736.72|734.52|736.94|734.74|736.94|734.74|736.5|734.3|0
1637075180000|2021-11-16 15:06:20|737.16|734.96|737.37|735.17|737.37|735.17|736.94|734.74|0
1637075190000|2021-11-16 15:06:30|737.16|734.96|736.94|734.74|737.16|734.96|736.94|734.74|0
1637075200000|2021-11-16 15:06:40|736.72|734.52|736.72|734.52|736.94|734.74|736.72|734.52|0
1637075210000|2021-11-16 15:06:50|736.5|734.3|735.63|733.43|736.5|734.3|735.63|733.43|0
1637075220000|2021-11-16 15:07:00|735.42|733.22|735.2|733|735.63|733.43|735.2|733|0
1637075230000|2021-11-16 15:07:10|734.98|732.78|734.98|732.78|734.98|732.78|734.77|732.57|0
1637075240000|2021-11-16 15:07:20|734.77|732.57|734.98|732.78|734.98|732.78|734.77|732.57|0
1637075250000|2021-11-16 15:07:30|734.33|732.13|734.11|731.91|734.33|732.13|734.11|731.91|0
1637075260000|2021-11-16 15:07:40|734.33|732.13|734.11|731.91|734.33|732.13|734.11|731.91|0
1637075270000|2021-11-16 15:07:50|734.33|732.13|735.2|733|735.2|733|734.33|732.13|0
1637075280000|2021-11-16 15:08:00|734.98|732.78|735.2|733|735.2|733|734.98|732.78|0
1637075290000|2021-11-16 15:08:10|735.52|733.32|735.85|733.65|735.85|733.65|735.52|733.32|0
1637075300000|2021-11-16 15:08:20|735.63|733.43|735.85|733.65|735.85|733.65|735.63|733.43|0
1637075310000|2021-11-16 15:08:30|736.07|733.87|735.85|733.65|736.07|733.87|735.63|733.43|0
1637075320000|2021-11-16 15:08:40|735.74|733.54|735.85|733.65|735.85|733.65|735.74|733.54|0
1637075330000|2021-11-16 15:08:50|736.07|733.87|736.28|734.08|736.28|734.08|736.07|733.87|0
1637075340000|2021-11-16 15:09:00|736.5|734.3|736.07|733.87|736.5|734.3|736.07|733.87|0
1637075350000|2021-11-16 15:09:10|735.85|733.65|735.42|733.22|735.85|733.65|735.42|733.22|0
1637075360000|2021-11-16 15:09:20|735.2|733|735.2|733|735.2|733|734.98|732.78|0
1637075370000|2021-11-16 15:09:30|735.42|733.22|735.85|733.65|735.85|733.65|735.42|733.22|0
1637075380000|2021-11-16 15:09:40|736.07|733.87|735.85|733.65|736.07|733.87|735.63|733.43|0
1637075390000|2021-11-16 15:09:50|735.63|733.43|735.63|733.43|735.85|733.65|735.63|733.43|0
1637075400000|2021-11-16 15:10:00|735.85|733.65|736.07|733.87|736.07|733.87|735.85|733.65|0
1637075410000|2021-11-16 15:10:10|735.85|733.65|736.07|733.87|736.07|733.87|735.85|733.65|0
1637075420000|2021-11-16 15:10:20|735.85|733.65|736.07|733.87|736.28|734.08|735.85|733.65|0
1637075430000|2021-11-16 15:10:30|736.28|734.08|735.85|733.65|736.28|734.08|735.85|733.65|0
1637075440000|2021-11-16 15:10:40|735.42|733.22|735.63|733.43|735.63|733.43|735.42|733.22|0
1637075450000|2021-11-16 15:10:50|735.42|733.22|735.85|733.65|735.85|733.65|735.42|733.22|0
1637075460000|2021-11-16 15:11:00|735.42|733.22|735.63|733.43|735.74|733.54|735.42|733.22|0
1637075470000|2021-11-16 15:11:10|735.85|733.65|735.85|733.65|735.85|733.65|735.63|733.43|0
1637075480000|2021-11-16 15:11:20|736.28|734.08|736.28|734.08|736.28|734.08|736.28|734.08|0
1637075490000|2021-11-16 15:11:30|736.5|734.3|736.28|734.08|736.5|734.3|736.28|734.08|0
1637075500000|2021-11-16 15:11:40|736.5|734.3|736.72|734.52|736.72|734.52|736.5|734.3|0
1637075510000|2021-11-16 15:11:50|736.5|734.3|736.5|734.3|736.72|734.52|736.5|734.3|0
1637075520000|2021-11-16 15:12:00|736.72|734.52|736.07|733.87|736.72|734.52|736.07|733.87|0
1637075530000|2021-11-16 15:12:10|735.85|733.65|735.85|733.65|735.85|733.65|735.85|733.65|0
1637075540000|2021-11-16 15:12:20|736.07|733.87|735.85|733.65|736.07|733.87|735.85|733.65|0
1637075550000|2021-11-16 15:12:30|735.63|733.43|735.63|733.43|735.85|733.65|735.63|733.43|0
1637075560000|2021-11-16 15:12:40|735.2|733|735.2|733|735.41|733.21|735.2|733|0
1637075570000|2021-11-16 15:12:50|735.41|733.21|735.85|733.65|735.85|733.65|735.41|733.21|0
1637075580000|2021-11-16 15:13:00|736.07|733.87|735.63|733.43|736.07|733.87|735.63|733.43|0
1637075590000|2021-11-16 15:13:10|735.85|733.65|735.41|733.21|735.85|733.65|735.2|733|0
1637075600000|2021-11-16 15:13:20|735.2|733|735.2|733|735.41|733.21|735.2|733|0
1637075610000|2021-11-16 15:13:30|735.41|733.21|735.2|733|735.41|733.21|735.2|733|0
1637075620000|2021-11-16 15:13:40|735.85|733.65|736.07|733.87|736.07|733.87|735.85|733.65|0
1637075630000|2021-11-16 15:13:50|736.28|734.08|736.28|734.08|736.28|734.08|736.28|734.08|0
1637075640000|2021-11-16 15:14:00|736.07|733.87|736.07|733.87|736.07|733.87|736.07|733.87|0
1637075650000|2021-11-16 15:14:10|736.28|734.08|736.5|734.3|736.5|734.3|736.28|734.08|0
1637075660000|2021-11-16 15:14:20|736.28|734.08|736.28|734.08|736.28|734.08|736.07|733.87|0
1637075670000|2021-11-16 15:14:30|736.5|734.3|736.72|734.52|736.93|734.73|736.5|734.3|0
1637075680000|2021-11-16 15:14:40|736.5|734.3|736.93|734.73|736.93|734.73|736.5|734.3|0
1637075690000|2021-11-16 15:14:50|736.72|734.52|736.93|734.73|736.93|734.73|736.72|734.52|0
1637075700000|2021-11-16 15:15:00|737.15|734.95|737.15|734.95|737.15|734.95|737.15|734.95|0
1637075710000|2021-11-16 15:15:10|737.04|734.84|737.15|734.95|737.15|734.95|737.04|734.84|0
1637075720000|2021-11-16 15:15:20|736.93|734.73|736.93|734.73|736.93|734.73|736.93|734.73|0
1637075730000|2021-11-16 15:15:30|736.72|734.52|736.93|734.73|736.93|734.73|736.72|734.52|0
1637075740000|2021-11-16 15:15:40|737.04|734.84|736.93|734.73|737.04|734.84|736.93|734.73|0
1637075750000|2021-11-16 15:15:50|736.72|734.52|736.93|734.73|736.93|734.73|736.72|734.52|0
1637075760000|2021-11-16 15:16:00|737.15|734.95|736.72|734.52|737.15|734.95|736.72|734.52|0
1637075770000|2021-11-16 15:16:10|736.28|734.08|736.93|734.73|736.93|734.73|736.28|734.08|0
1637075780000|2021-11-16 15:16:20|737.15|734.95|737.37|735.17|737.59|735.39|737.15|734.95|0
1637075790000|2021-11-16 15:16:30|737.59|735.39|737.8|735.6|737.8|735.6|737.59|735.39|0
1637075800000|2021-11-16 15:16:40|738.02|735.82|738.02|735.82|738.02|735.82|737.91|735.71|0
1637075810000|2021-11-16 15:16:50|738.24|736.04|738.24|736.04|738.24|736.04|738.12|735.92|0
1637075820000|2021-11-16 15:17:00|738.02|735.82|737.8|735.6|738.02|735.82|737.8|735.6|0
1637075830000|2021-11-16 15:17:10|737.15|734.95|737.15|734.95|737.37|735.17|737.15|734.95|0
1637075840000|2021-11-16 15:17:20|736.93|734.73|735.85|733.65|736.93|734.73|735.85|733.65|0
1637075850000|2021-11-16 15:17:30|735.63|733.43|736.06|733.86|736.06|733.86|735.63|733.43|0
1637075860000|2021-11-16 15:17:40|735.85|733.65|735.85|733.65|735.85|733.65|735.41|733.21|0
1637075870000|2021-11-16 15:17:50|735.63|733.43|734.98|732.78|735.63|733.43|734.98|732.78|0
1637075880000|2021-11-16 15:18:00|734.76|732.56|734.54|732.34|734.98|732.78|734.54|732.34|0
1637075890000|2021-11-16 15:18:10|734.98|732.78|734.76|732.56|734.98|732.78|734.76|732.56|0
1637075900000|2021-11-16 15:18:20|734.98|732.78|735.63|733.43|735.63|733.43|734.98|732.78|0
1637075910000|2021-11-16 15:18:30|735.85|733.65|735.63|733.43|735.85|733.65|735.63|733.43|0
1637075920000|2021-11-16 15:18:40|735.52|733.32|735.85|733.65|735.85|733.65|735.52|733.32|0
1637075930000|2021-11-16 15:18:50|735.63|733.43|734.98|732.78|735.63|733.43|734.98|732.78|0
1637075940000|2021-11-16 15:19:00|735.19|732.99|735.63|733.43|735.63|733.43|734.98|732.78|0
1637075950000|2021-11-16 15:19:10|735.41|733.21|735.85|733.65|735.85|733.65|735.41|733.21|0
1637075960000|2021-11-16 15:19:20|735.73|733.53|735.85|733.65|735.85|733.65|735.63|733.43|0
1637075970000|2021-11-16 15:19:30|735.63|733.43|735.41|733.21|735.63|733.43|735.41|733.21|0
1637075980000|2021-11-16 15:19:40|735.85|733.65|736.28|734.08|736.28|734.08|735.85|733.65|0
1637075990000|2021-11-16 15:19:50|736.06|733.86|735.19|732.99|736.06|733.86|735.19|732.99|0
1637076000000|2021-11-16 15:20:00|734.98|732.78|734.54|732.34|734.98|732.78|734.54|732.34|0
1637076010000|2021-11-16 15:20:10|734.76|732.56|734.54|732.34|734.76|732.56|734.54|732.34|0
1637076020000|2021-11-16 15:20:20|734.33|732.13|734.98|732.78|734.98|732.78|734.33|732.13|0
1637076030000|2021-11-16 15:20:30|735.19|732.99|735.63|733.43|735.63|733.43|735.19|732.99|0
1637076040000|2021-11-16 15:20:40|735.41|733.21|734.54|732.34|735.41|733.21|734.54|732.34|0
1637076050000|2021-11-16 15:20:50|734.76|732.56|734.33|732.13|734.76|732.56|734.33|732.13|0
1637076060000|2021-11-16 15:21:00|734.54|732.34|734.76|732.56|734.98|732.78|734.54|732.34|0
1637076070000|2021-11-16 15:21:10|734.98|732.78|734.76|732.56|734.98|732.78|734.54|732.34|0
1637076080000|2021-11-16 15:21:20|734.54|732.34|734.54|732.34|734.54|732.34|734.33|732.13|0
1637076090000|2021-11-16 15:21:30|734.33|732.13|734.98|732.78|734.98|732.78|734.33|732.13|0
1637076100000|2021-11-16 15:21:40|735.19|732.99|735.19|732.99|735.19|732.99|734.98|732.78|0
1637076110000|2021-11-16 15:21:50|735.51|733.31|735.41|733.21|735.63|733.43|735.41|733.21|0
1637076120000|2021-11-16 15:22:00|735.63|733.43|735.63|733.43|735.84|733.64|735.63|733.43|0
1637076130000|2021-11-16 15:22:10|735.41|733.21|735.19|732.99|735.63|733.43|735.19|732.99|0
1637076140000|2021-11-16 15:22:20|734.98|732.78|734.98|732.78|734.98|732.78|734.98|732.78|0
1637076150000|2021-11-16 15:22:30|735.19|732.99|734.98|732.78|735.19|732.99|734.98|732.78|0
1637076160000|2021-11-16 15:22:40|735.19|732.99|734.98|732.78|735.19|732.99|734.98|732.78|0
1637076170000|2021-11-16 15:22:50|734.76|732.56|734.54|732.34|734.76|732.56|734.54|732.34|0
1637076180000|2021-11-16 15:23:00|734.32|732.12|734.11|731.91|734.54|732.34|734.11|731.91|0
1637076190000|2021-11-16 15:23:10|733.89|731.69|733.67|731.47|733.89|731.69|733.67|731.47|0
1637076200000|2021-11-16 15:23:20|733.89|731.69|733.46|731.26|733.89|731.69|733.46|731.26|0
1637076210000|2021-11-16 15:23:30|733.67|731.47|733.67|731.47|733.67|731.47|733.67|731.47|0
1637076220000|2021-11-16 15:23:40|733.46|731.26|733.34|731.14|733.46|731.26|733.34|731.14|0
1637076230000|2021-11-16 15:23:50|733.46|731.26|733.67|731.47|733.67|731.47|733.46|731.26|0
1637076240000|2021-11-16 15:24:00|733.89|731.69|733.89|731.69|733.89|731.69|733.67|731.47|0
1637076250000|2021-11-16 15:24:10|733.67|731.47|733.02|730.82|733.67|731.47|733.02|730.82|0
1637076260000|2021-11-16 15:24:20|733.24|731.04|733.02|730.82|733.24|731.04|733.02|730.82|0
1637076270000|2021-11-16 15:24:30|732.8|730.6|732.59|730.39|732.8|730.6|732.59|730.39|0
1637076280000|2021-11-16 15:24:40|732.37|730.17|732.59|730.39|732.59|730.39|732.15|729.95|0
1637076290000|2021-11-16 15:24:50|732.8|730.6|733.46|731.26|733.46|731.26|732.8|730.6|0
1637076300000|2021-11-16 15:25:00|733.02|730.82|733.24|731.04|733.24|731.04|732.59|730.39|0
1637076310000|2021-11-16 15:25:10|733.46|731.26|733.46|731.26|733.46|731.26|733.46|731.26|0
1637076320000|2021-11-16 15:25:20|733.24|731.04|733.67|731.47|733.89|731.69|733.24|731.04|0
1637076330000|2021-11-16 15:25:30|733.46|731.26|732.8|730.6|733.46|731.26|732.8|730.6|0
1637076340000|2021-11-16 15:25:40|733.02|730.82|732.37|730.17|733.02|730.82|732.37|730.17|0
1637076350000|2021-11-16 15:25:50|732.59|730.39|732.26|730.06|732.59|730.39|732.15|729.95|0
1637076360000|2021-11-16 15:26:00|732.37|730.17|732.37|730.17|732.37|730.17|732.37|730.17|0
1637076370000|2021-11-16 15:26:10|732.8|730.6|732.37|730.17|732.8|730.6|732.37|730.17|0
1637076380000|2021-11-16 15:26:20|732.15|729.95|732.15|729.95|732.15|729.95|731.94|729.74|0
1637076390000|2021-11-16 15:26:30|732.37|730.17|732.15|729.95|732.37|730.17|731.94|729.74|0
1637076400000|2021-11-16 15:26:40|732.37|730.17|732.59|730.39|732.59|730.39|732.37|730.17|0
1637076410000|2021-11-16 15:26:50|732.37|730.17|732.37|730.17|732.59|730.39|732.37|730.17|0
1637076420000|2021-11-16 15:27:00|732.15|729.95|732.37|730.17|732.37|730.17|731.94|729.74|0
1637076430000|2021-11-16 15:27:10|732.59|730.39|732.37|730.17|732.59|730.39|732.37|730.17|0
1637076440000|2021-11-16 15:27:20|732.15|729.95|731.5|729.3|732.15|729.95|731.5|729.3|0
1637076450000|2021-11-16 15:27:30|731.07|728.87|731.29|729.09|731.29|729.09|731.07|728.87|0
1637076460000|2021-11-16 15:27:40|731.5|729.3|731.28|729.08|731.5|729.3|731.28|729.08|0
1637076470000|2021-11-16 15:27:50|731.07|728.87|731.5|729.3|731.5|729.3|731.07|728.87|0
1637076480000|2021-11-16 15:28:00|731.72|729.52|731.28|729.08|731.72|729.52|731.28|729.08|0
1637076490000|2021-11-16 15:28:10|731.17|728.97|731.5|729.3|731.5|729.3|731.17|728.97|0
1637076500000|2021-11-16 15:28:20|731.72|729.52|732.15|729.95|732.15|729.95|731.72|729.52|0
1637076510000|2021-11-16 15:28:30|732.37|730.17|732.37|730.17|732.37|730.17|732.37|730.17|0
1637076520000|2021-11-16 15:28:40|732.15|729.95|731.94|729.74|732.15|729.95|731.94|729.74|0
1637076530000|2021-11-16 15:28:50|732.26|730.06|732.59|730.39|732.59|730.39|732.26|730.06|0
1637076540000|2021-11-16 15:29:00|732.37|730.17|732.37|730.17|732.37|730.17|732.37|730.17|0
1637076550000|2021-11-16 15:29:10|732.59|730.39|732.37|730.17|732.59|730.39|732.15|729.95|0
1637076560000|2021-11-16 15:29:20|732.04|729.84|731.72|729.52|732.04|729.84|731.5|729.3|0
1637076570000|2021-11-16 15:29:30|731.5|729.3|731.28|729.08|731.5|729.3|731.28|729.08|0
1637076580000|2021-11-16 15:29:40|731.07|728.87|730.85|728.65|731.07|728.87|730.85|728.65|0
1637076590000|2021-11-16 15:29:50|730.63|728.43|730.42|728.22|730.63|728.43|730.42|728.22|0
1637076600000|2021-11-16 15:30:00|729.98|727.78|730.63|728.43|730.63|728.43|729.98|727.78|0
1637076610000|2021-11-16 15:30:10|730.85|728.65|731.28|729.08|731.28|729.08|730.85|728.65|0
1637076620000|2021-11-16 15:30:20|731.5|729.3|731.5|729.3|731.72|729.52|731.5|729.3|0
1637076630000|2021-11-16 15:30:30|731.28|729.08|731.72|729.52|731.72|729.52|731.28|729.08|0
1637076640000|2021-11-16 15:30:40|731.82|729.62|732.37|730.17|732.37|730.17|731.82|729.62|0
1637076650000|2021-11-16 15:30:50|732.26|730.06|732.15|729.95|732.37|730.17|732.15|729.95|0
1637076660000|2021-11-16 15:31:00|731.72|729.52|732.15|729.95|732.15|729.95|731.72|729.52|0
1637076670000|2021-11-16 15:31:10|732.04|729.84|732.58|730.38|732.58|730.38|732.04|729.84|0
1637076680000|2021-11-16 15:31:20|732.8|730.6|732.58|730.38|732.8|730.6|732.58|730.38|0
1637076690000|2021-11-16 15:31:30|732.37|730.17|732.37|730.17|732.37|730.17|732.37|730.17|0
1637076700000|2021-11-16 15:31:40|732.58|730.38|732.58|730.38|732.58|730.38|732.37|730.17|0
1637076710000|2021-11-16 15:31:50|732.8|730.6|733.02|730.82|733.02|730.82|732.8|730.6|0
1637076720000|2021-11-16 15:32:00|733.24|731.04|733.02|730.82|733.24|731.04|732.8|730.6|0
1637076730000|2021-11-16 15:32:10|733.24|731.04|733.24|731.04|733.45|731.25|733.24|731.04|0
1637076740000|2021-11-16 15:32:20|733.02|730.82|733.24|731.04|733.24|731.04|733.02|730.82|0
1637076750000|2021-11-16 15:32:30|733.45|731.25|733.24|731.04|733.45|731.25|733.24|731.04|0
1637076760000|2021-11-16 15:32:40|733.45|731.25|733.02|730.82|733.45|731.25|733.02|730.82|0
1637076770000|2021-11-16 15:32:50|733.45|731.25|733.67|731.47|733.67|731.47|733.45|731.25|0
1637076780000|2021-11-16 15:33:00|733.45|731.25|733.45|731.25|733.45|731.25|733.45|731.25|0
1637076790000|2021-11-16 15:33:10|733.23|731.03|732.8|730.6|733.23|731.03|732.8|730.6|0
1637076800000|2021-11-16 15:33:20|733.02|730.82|733.23|731.03|733.23|731.03|733.02|730.82|0
1637076810000|2021-11-16 15:33:30|733.45|731.25|733.45|731.25|733.45|731.25|733.23|731.03|0
1637076820000|2021-11-16 15:33:40|733.23|731.03|733.02|730.82|733.23|731.03|733.02|730.82|0
1637076830000|2021-11-16 15:33:50|732.8|730.6|732.8|730.6|732.8|730.6|732.8|730.6|0
1637076840000|2021-11-16 15:34:00|733.02|730.82|733.02|730.82|733.23|731.03|733.02|730.82|0
1637076850000|2021-11-16 15:34:10|733.23|731.03|733.23|731.03|733.23|731.03|733.23|731.03|0
1637076860000|2021-11-16 15:34:20|733.02|730.82|733.23|731.03|733.23|731.03|733.02|730.82|0
1637076870000|2021-11-16 15:34:30|733.02|730.82|733.02|730.82|733.02|730.82|733.02|730.82|0
1637076880000|2021-11-16 15:34:40|733.23|731.03|733.02|730.82|733.23|731.03|733.02|730.82|0
1637076890000|2021-11-16 15:34:50|733.23|731.03|732.8|730.6|733.23|731.03|732.8|730.6|0
1637076900000|2021-11-16 15:35:00|733.02|730.82|733.02|730.82|733.02|730.82|732.8|730.6|0
1637076910000|2021-11-16 15:35:10|733.23|731.03|733.45|731.25|733.45|731.25|733.23|731.03|0
1637076920000|2021-11-16 15:35:20|733.23|731.03|733.45|731.25|733.45|731.25|733.02|730.82|0
1637076930000|2021-11-16 15:35:30|733.23|731.03|733.67|731.47|733.67|731.47|733.23|731.03|0
1637076940000|2021-11-16 15:35:40|733.45|731.25|733.45|731.25|733.45|731.25|733.45|731.25|0
1637076950000|2021-11-16 15:35:50|733.23|731.03|733.45|731.25|733.45|731.25|733.23|731.03|0
1637076960000|2021-11-16 15:36:00|733.88|731.68|733.88|731.68|733.88|731.68|733.88|731.68|0
1637076970000|2021-11-16 15:36:10|734.1|731.9|734.1|731.9|734.32|732.12|734.1|731.9|0
1637076980000|2021-11-16 15:36:20|734.32|732.12|734.1|731.9|734.32|732.12|734.1|731.9|0
1637076990000|2021-11-16 15:36:30|733.88|731.68|733.67|731.47|733.88|731.68|733.67|731.47|0
1637077000000|2021-11-16 15:36:40|733.55|731.35|733.67|731.47|733.67|731.47|733.55|731.35|0
1637077010000|2021-11-16 15:36:50|733.45|731.25|733.45|731.25|733.67|731.47|733.45|731.25|0
1637077020000|2021-11-16 15:37:00|733.23|731.03|733.45|731.25|733.45|731.25|733.23|731.03|0
1637077030000|2021-11-16 15:37:10|733.88|731.68|733.77|731.57|733.88|731.68|733.77|731.57|0
1637077040000|2021-11-16 15:37:20|733.67|731.47|732.15|729.95|733.67|731.47|732.15|729.95|0
1637077050000|2021-11-16 15:37:30|732.37|730.17|732.37|730.17|732.58|730.38|732.37|730.17|0
1637077060000|2021-11-16 15:37:40|732.15|729.95|732.58|730.38|732.58|730.38|732.15|729.95|0
1637077070000|2021-11-16 15:37:50|732.8|730.6|733.02|730.82|733.02|730.82|732.58|730.38|0
1637077080000|2021-11-16 15:38:00|733.23|731.03|733.02|730.82|733.23|731.03|733.02|730.82|0
1637077090000|2021-11-16 15:38:10|733.23|731.03|733.45|731.25|733.45|731.25|733.23|731.03|0
1637077100000|2021-11-16 15:38:20|733.23|731.03|733.23|731.03|733.45|731.25|733.23|731.03|0
1637077110000|2021-11-16 15:38:30|733.02|730.82|733.02|730.82|733.02|730.82|733.02|730.82|0
1637077120000|2021-11-16 15:38:40|733.23|731.03|733.02|730.82|733.23|731.03|733.02|730.82|0
1637077130000|2021-11-16 15:38:50|732.8|730.6|732.58|730.38|732.9|730.7|732.58|730.38|0
1637077140000|2021-11-16 15:39:00|732.69|730.49|732.36|730.16|732.69|730.49|732.36|730.16|0
1637077150000|2021-11-16 15:39:10|732.15|729.95|732.15|729.95|732.15|729.95|732.15|729.95|0
1637077160000|2021-11-16 15:39:20|731.93|729.73|731.93|729.73|732.15|729.95|731.93|729.73|0
1637077170000|2021-11-16 15:39:30|732.36|730.16|732.15|729.95|732.36|730.16|732.03|729.83|0
1637077180000|2021-11-16 15:39:40|732.36|730.16|732.36|730.16|732.36|730.16|732.36|730.16|0
1637077190000|2021-11-16 15:39:50|732.58|730.38|732.8|730.6|732.8|730.6|732.58|730.38|0
1637077200000|2021-11-16 15:40:00|732.58|730.38|733.01|730.81|733.01|730.81|732.58|730.38|0
1637077210000|2021-11-16 15:40:10|732.8|730.6|733.23|731.03|733.23|731.03|732.8|730.6|0
1637077220000|2021-11-16 15:40:20|733.01|730.81|732.8|730.6|733.01|730.81|732.58|730.38|0
1637077230000|2021-11-16 15:40:30|733.01|730.81|733.45|731.25|733.45|731.25|733.01|730.81|0
1637077240000|2021-11-16 15:40:40|733.67|731.47|733.45|731.25|733.67|731.47|733.45|731.25|0
1637077250000|2021-11-16 15:40:50|733.23|731.03|733.88|731.68|733.88|731.68|733.23|731.03|0
1637077260000|2021-11-16 15:41:00|733.67|731.47|733.23|731.03|733.67|731.47|733.23|731.03|0
1637077270000|2021-11-16 15:41:10|733.01|730.81|732.8|730.6|733.23|731.03|732.8|730.6|0
1637077280000|2021-11-16 15:41:20|733.23|731.03|732.8|730.6|733.23|731.03|732.8|730.6|0
1637077290000|2021-11-16 15:41:30|732.36|730.16|732.58|730.38|732.58|730.38|732.36|730.16|0
1637077300000|2021-11-16 15:41:40|732.8|730.6|732.36|730.16|732.8|730.6|732.15|729.95|0
1637077310000|2021-11-16 15:41:50|732.58|730.38|732.36|730.16|732.58|730.38|732.36|730.16|0
1637077320000|2021-11-16 15:42:00|731.93|729.73|732.15|729.95|732.15|729.95|731.93|729.73|0
1637077330000|2021-11-16 15:42:10|732.36|730.16|732.36|730.16|732.36|730.16|732.15|729.95|0
1637077340000|2021-11-16 15:42:20|732.15|729.95|731.93|729.73|732.15|729.95|731.93|729.73|0
1637077350000|2021-11-16 15:42:30|731.71|729.51|731.5|729.3|731.71|729.51|731.28|729.08|0
1637077360000|2021-11-16 15:42:40|732.15|729.95|732.36|730.16|732.58|730.38|732.15|729.95|0
1637077370000|2021-11-16 15:42:50|732.58|730.38|732.15|729.95|732.58|730.38|732.15|729.95|0
1637077380000|2021-11-16 15:43:00|731.93|729.73|731.06|728.86|731.93|729.73|731.06|728.86|0
1637077390000|2021-11-16 15:43:10|731.5|729.3|731.5|729.3|731.71|729.51|731.5|729.3|0
1637077400000|2021-11-16 15:43:20|731.71|729.51|731.5|729.3|731.71|729.51|731.5|729.3|0
1637077410000|2021-11-16 15:43:30|731.28|729.08|731.49|729.29|731.71|729.51|731.28|729.08|0
1637077420000|2021-11-16 15:43:40|731.28|729.08|731.93|729.73|731.93|729.73|731.28|729.08|0
1637077430000|2021-11-16 15:43:50|731.71|729.51|731.93|729.73|731.93|729.73|731.71|729.51|0
1637077440000|2021-11-16 15:44:00|731.71|729.51|731.49|729.29|731.71|729.51|731.28|729.08|0
1637077450000|2021-11-16 15:44:10|731.71|729.51|731.93|729.73|731.93|729.73|731.49|729.29|0
1637077460000|2021-11-16 15:44:20|731.71|729.51|731.49|729.29|731.93|729.73|731.49|729.29|0
1637077470000|2021-11-16 15:44:30|731.71|729.51|731.71|729.51|731.93|729.73|731.71|729.51|0
1637077480000|2021-11-16 15:44:40|731.93|729.73|731.93|729.73|731.93|729.73|731.93|729.73|0
1637077490000|2021-11-16 15:44:50|732.36|730.16|732.15|729.95|732.36|730.16|732.15|729.95|0
1637077500000|2021-11-16 15:45:00|732.36|730.16|732.58|730.38|732.58|730.38|731.93|729.73|0
1637077510000|2021-11-16 15:45:10|732.36|730.16|732.58|730.38|732.58|730.38|732.36|730.16|0
1637077520000|2021-11-16 15:45:20|732.36|730.16|731.93|729.73|732.36|730.16|731.93|729.73|0
1637077530000|2021-11-16 15:45:30|731.71|729.51|731.49|729.29|731.93|729.73|731.49|729.29|0
1637077540000|2021-11-16 15:45:40|731.06|728.86|731.06|728.86|731.28|729.08|731.06|728.86|0
1637077550000|2021-11-16 15:45:50|731.71|729.51|731.49|729.29|731.71|729.51|731.49|729.29|0
1637077560000|2021-11-16 15:46:00|731.28|729.08|731.06|728.86|731.28|729.08|731.06|728.86|0
1637077570000|2021-11-16 15:46:10|730.84|728.64|731.06|728.86|731.06|728.86|730.84|728.64|0
1637077580000|2021-11-16 15:46:20|730.84|728.64|731.06|728.86|731.28|729.08|730.84|728.64|0
1637077590000|2021-11-16 15:46:30|731.28|729.08|731.06|728.86|731.28|729.08|731.06|728.86|0
1637077600000|2021-11-16 15:46:40|730.84|728.64|731.06|728.86|731.06|728.86|730.84|728.64|0
1637077610000|2021-11-16 15:46:50|731.28|729.08|731.06|728.86|731.28|729.08|731.06|728.86|0
1637077620000|2021-11-16 15:47:00|730.84|728.64|731.06|728.86|731.06|728.86|730.63|728.43|0
1637077630000|2021-11-16 15:47:10|730.84|728.64|730.84|728.64|730.84|728.64|730.41|728.21|0
1637077640000|2021-11-16 15:47:20|731.06|728.86|731.28|729.08|731.28|729.08|731.06|728.86|0
1637077650000|2021-11-16 15:47:30|731.49|729.29|731.28|729.08|731.49|729.29|731.28|729.08|0
1637077660000|2021-11-16 15:47:40|731.06|728.86|731.16|728.96|731.38|729.18|731.06|728.86|0
1637077670000|2021-11-16 15:47:50|731.06|728.86|731.28|729.08|731.49|729.29|731.06|728.86|0
1637077680000|2021-11-16 15:48:00|731.06|728.86|731.06|728.86|731.06|728.86|731.06|728.86|0
1637077690000|2021-11-16 15:48:10|731.28|729.08|731.06|728.86|731.28|729.08|731.06|728.86|0
1637077700000|2021-11-16 15:48:20|730.84|728.64|731.38|729.18|731.38|729.18|730.84|728.64|0
1637077710000|2021-11-16 15:48:30|731.49|729.29|731.49|729.29|731.6|729.4|731.49|729.29|0
1637077730000|2021-11-16 15:48:50|731.28|729.08|730.63|728.43|731.28|729.08|730.63|728.43|0
1637077740000|2021-11-16 15:49:00|730.73|728.53|730.19|727.99|730.73|728.53|730.19|727.99|0
1637077750000|2021-11-16 15:49:10|730.63|728.43|730.63|728.43|730.63|728.43|730.63|728.43|0
1637077760000|2021-11-16 15:49:20|730.84|728.64|731.06|728.86|731.06|728.86|730.73|728.53|0
1637077770000|2021-11-16 15:49:30|731.28|729.08|731.71|729.51|731.71|729.51|731.28|729.08|0
1637077780000|2021-11-16 15:49:40|731.49|729.29|731.49|729.29|731.49|729.29|731.49|729.29|0
1637077790000|2021-11-16 15:49:50|731.71|729.51|731.71|729.51|731.71|729.51|731.71|729.51|0
1637077800000|2021-11-16 15:50:00|731.49|729.29|731.49|729.29|731.49|729.29|731.28|729.08|0
1637077810000|2021-11-16 15:50:10|731.71|729.51|731.49|729.29|731.71|729.51|731.49|729.29|0
1637077820000|2021-11-16 15:50:20|731.38|729.18|731.49|729.29|731.49|729.29|731.38|729.18|0
1637077830000|2021-11-16 15:50:30|731.28|729.08|731.49|729.29|731.49|729.29|731.28|729.08|0
1637077840000|2021-11-16 15:50:40|731.71|729.51|731.49|729.29|731.71|729.51|731.49|729.29|0
1637077850000|2021-11-16 15:50:50|731.6|729.4|731.38|729.18|731.6|729.4|731.38|729.18|0
1637077860000|2021-11-16 15:51:00|731.27|729.07|731.27|729.07|731.49|729.29|731.27|729.07|0
1637077870000|2021-11-16 15:51:10|731.49|729.29|731.49|729.29|731.71|729.51|731.49|729.29|0
1637077880000|2021-11-16 15:51:20|731.6|729.4|731.71|729.51|731.71|729.51|731.49|729.29|0
1637077890000|2021-11-16 15:51:30|731.49|729.29|731.49|729.29|731.49|729.29|731.49|729.29|0
1637077900000|2021-11-16 15:51:40|731.71|729.51|731.71|729.51|731.71|729.51|731.6|729.4|0
1637077910000|2021-11-16 15:51:50|732.14|729.94|732.14|729.94|732.14|729.94|732.14|729.94|0
1637077920000|2021-11-16 15:52:00|731.93|729.73|731.71|729.51|731.93|729.73|731.71|729.51|0
1637077930000|2021-11-16 15:52:10|731.93|729.73|732.36|730.16|732.36|730.16|731.93|729.73|0
1637077940000|2021-11-16 15:52:20|732.14|729.94|731.92|729.72|732.14|729.94|731.92|729.72|0
1637077950000|2021-11-16 15:52:30|732.14|729.94|732.14|729.94|732.14|729.94|731.92|729.72|0
1637077960000|2021-11-16 15:52:40|731.92|729.72|731.71|729.51|732.14|729.94|731.71|729.51|0
1637077970000|2021-11-16 15:52:50|731.92|729.72|731.92|729.72|731.92|729.72|731.71|729.51|0
1637077980000|2021-11-16 15:53:00|731.71|729.51|731.92|729.72|732.14|729.94|731.71|729.51|0
1637077990000|2021-11-16 15:53:10|732.14|729.94|732.14|729.94|732.14|729.94|732.14|729.94|0
1637078000000|2021-11-16 15:53:20|731.92|729.72|732.14|729.94|732.14|729.94|731.92|729.72|0
1637078010000|2021-11-16 15:53:30|731.92|729.72|732.14|729.94|732.14|729.94|731.92|729.72|0
1637078020000|2021-11-16 15:53:40|731.92|729.72|732.36|730.16|732.36|730.16|731.92|729.72|0
1637078030000|2021-11-16 15:53:50|732.58|730.38|732.36|730.16|732.58|730.38|732.36|730.16|0
1637078040000|2021-11-16 15:54:00|732.57|730.37|732.9|730.7|732.9|730.7|732.57|730.37|0
1637078050000|2021-11-16 15:54:10|732.79|730.59|732.57|730.37|732.79|730.59|732.57|730.37|0
1637078060000|2021-11-16 15:54:20|732.46|730.26|732.14|729.94|732.57|730.37|732.14|729.94|0
1637078070000|2021-11-16 15:54:30|732.36|730.16|732.36|730.16|732.36|730.16|732.36|730.16|0
1637078080000|2021-11-16 15:54:40|732.24|730.04|732.36|730.16|732.57|730.37|732.24|730.04|0
1637078090000|2021-11-16 15:54:50|732.57|730.37|732.36|730.16|732.57|730.37|732.36|730.16|0
1637078100000|2021-11-16 15:55:00|732.57|730.37|732.57|730.37|732.57|730.37|732.24|730.04|0
1637078110000|2021-11-16 15:55:10|732.36|730.16|732.57|730.37|732.57|730.37|732.36|730.16|0
1637078120000|2021-11-16 15:55:20|732.36|730.16|732.57|730.37|732.57|730.37|732.36|730.16|0
1637078130000|2021-11-16 15:55:30|732.36|730.16|732.79|730.59|732.79|730.59|732.36|730.16|0
1637078140000|2021-11-16 15:55:40|732.57|730.37|732.14|729.94|732.57|730.37|732.14|729.94|0
1637078150000|2021-11-16 15:55:50|732.36|730.16|731.92|729.72|732.36|730.16|731.92|729.72|0
1637078160000|2021-11-16 15:56:00|731.71|729.51|731.81|729.61|731.81|729.61|731.49|729.29|0
1637078170000|2021-11-16 15:56:10|731.92|729.72|732.14|729.94|732.14|729.94|731.92|729.72|0
1637078180000|2021-11-16 15:56:20|732.36|730.16|732.57|730.37|732.57|730.37|732.36|730.16|0
1637078190000|2021-11-16 15:56:30|732.36|730.16|731.92|729.72|732.36|730.16|731.92|729.72|0
1637078200000|2021-11-16 15:56:40|732.14|729.94|731.92|729.72|732.14|729.94|731.92|729.72|0
1637078210000|2021-11-16 15:56:50|731.71|729.51|731.92|729.72|732.14|729.94|731.71|729.51|0
1637078220000|2021-11-16 15:57:00|732.03|729.83|731.92|729.72|732.03|729.83|731.92|729.72|0
1637078230000|2021-11-16 15:57:10|731.71|729.51|731.49|729.29|731.71|729.51|731.49|729.29|0
1637078240000|2021-11-16 15:57:20|731.71|729.51|731.71|729.51|731.71|729.51|731.49|729.29|0
1637078250000|2021-11-16 15:57:30|731.49|729.29|731.49|729.29|731.49|729.29|731.49|729.29|0
1637078260000|2021-11-16 15:57:40|731.27|729.07|731.27|729.07|731.49|729.29|731.27|729.07|0
1637078270000|2021-11-16 15:57:50|731.49|729.29|731.27|729.07|731.49|729.29|731.27|729.07|0
1637078280000|2021-11-16 15:58:00|731.71|729.51|731.71|729.51|731.71|729.51|731.71|729.51|0
1637078290000|2021-11-16 15:58:10|731.92|729.72|731.92|729.72|731.92|729.72|731.92|729.72|0
1637078300000|2021-11-16 15:58:20|732.14|729.94|731.92|729.72|732.14|729.94|731.92|729.72|0
1637078310000|2021-11-16 15:58:30|731.71|729.51|732.03|729.83|732.03|729.83|731.71|729.51|0
1637078320000|2021-11-16 15:58:40|731.92|729.72|732.14|729.94|732.14|729.94|731.92|729.72|0
1637078330000|2021-11-16 15:58:50|732.36|730.16|732.36|730.16|732.57|730.37|732.36|730.16|0
1637078340000|2021-11-16 15:59:00|732.57|730.37|732.79|730.59|732.79|730.59|732.36|730.16|0
1637078350000|2021-11-16 15:59:10|733.01|730.81|732.79|730.59|733.01|730.81|732.79|730.59|0
1637078360000|2021-11-16 15:59:20|732.57|730.37|732.36|730.16|732.57|730.37|732.36|730.16|0
1637078370000|2021-11-16 15:59:30|732.14|729.94|732.79|730.59|732.79|730.59|732.14|729.94|0
1637078380000|2021-11-16 15:59:40|732.57|730.37|733.01|730.81|733.01|730.81|732.57|730.37|0
1637078390000|2021-11-16 15:59:50|732.79|730.59|732.79|730.59|732.79|730.59|732.79|730.59|0
1637078400000|2021-11-16 16:00:00|733.01|730.81|733.44|731.24|733.44|731.24|733.01|730.81|0
1637078410000|2021-11-16 16:00:10|733.66|731.46|733.44|731.24|733.66|731.46|733.44|731.24|0
1637078420000|2021-11-16 16:00:20|733.66|731.46|733.66|731.46|734.09|731.89|733.66|731.46|0
1637078430000|2021-11-16 16:00:30|733.87|731.67|734.31|732.11|734.53|732.33|733.87|731.67|0
1637078440000|2021-11-16 16:00:40|734.53|732.33|734.53|732.33|734.53|732.33|734.31|732.11|0
1637078450000|2021-11-16 16:00:50|734.74|732.54|734.09|731.89|734.74|732.54|734.09|731.89|0
1637078460000|2021-11-16 16:01:00|734.31|732.11|734.09|731.89|734.31|732.11|734.09|731.89|0
1637078470000|2021-11-16 16:01:10|734.31|732.11|734.31|732.11|734.31|732.11|734.31|732.11|0
1637078480000|2021-11-16 16:01:20|734.74|732.54|734.96|732.76|734.96|732.76|734.53|732.33|0
1637078490000|2021-11-16 16:01:30|734.74|732.54|734.74|732.54|734.74|732.54|734.74|732.54|0
1637078500000|2021-11-16 16:01:40|734.85|732.65|734.52|732.32|734.85|732.65|734.52|732.32|0
1637078510000|2021-11-16 16:01:50|734.31|732.11|734.52|732.32|734.52|732.32|734.31|732.11|0
1637078520000|2021-11-16 16:02:00|734.74|732.54|734.74|732.54|734.74|732.54|734.52|732.32|0
1637078530000|2021-11-16 16:02:10|734.96|732.76|734.96|732.76|734.96|732.76|734.96|732.76|0
1637078540000|2021-11-16 16:02:20|735.18|732.98|735.18|732.98|735.39|733.19|735.18|732.98|0
1637078550000|2021-11-16 16:02:30|734.96|732.76|735.18|732.98|735.18|732.98|734.96|732.76|0
1637078560000|2021-11-16 16:02:40|734.96|732.76|734.96|732.76|734.96|732.76|734.96|732.76|0
1637078570000|2021-11-16 16:02:50|735.18|732.98|735.18|732.98|735.18|732.98|735.18|732.98|0
1637078580000|2021-11-16 16:03:00|734.96|732.76|735.18|732.98|735.18|732.98|734.96|732.76|0
1637078590000|2021-11-16 16:03:10|734.96|732.76|734.96|732.76|734.96|732.76|734.96|732.76|0
1637078600000|2021-11-16 16:03:20|734.74|732.54|734.31|732.11|734.74|732.54|734.31|732.11|0
1637078610000|2021-11-16 16:03:30|734.52|732.32|734.52|732.32|734.74|732.54|734.52|732.32|0
1637078630000|2021-11-16 16:03:50|734.74|732.54|735.18|732.98|735.18|732.98|734.74|732.54|0
1637078640000|2021-11-16 16:04:00|735.39|733.19|735.18|732.98|735.39|733.19|735.18|732.98|0
1637078650000|2021-11-16 16:04:10|735.28|733.08|735.18|732.98|735.39|733.19|735.18|732.98|0
1637078660000|2021-11-16 16:04:20|735.39|733.19|735.61|733.41|735.61|733.41|735.39|733.19|0
1637078670000|2021-11-16 16:04:30|735.71|733.51|735.83|733.63|735.83|733.63|735.71|733.51|0
1637078680000|2021-11-16 16:04:40|735.61|733.41|735.83|733.63|736.04|733.84|735.61|733.41|0
1637078690000|2021-11-16 16:04:50|736.04|733.84|736.04|733.84|736.04|733.84|735.83|733.63|0
1637078700000|2021-11-16 16:05:00|736.26|734.06|736.04|733.84|736.26|734.06|736.04|733.84|0
1637078710000|2021-11-16 16:05:10|736.26|734.06|736.26|734.06|736.26|734.06|736.04|733.84|0
1637078720000|2021-11-16 16:05:20|736.04|733.84|736.26|734.06|736.26|734.06|735.83|733.63|0
1637078730000|2021-11-16 16:05:30|735.83|733.63|735.83|733.63|735.83|733.63|735.83|733.63|0
1637078740000|2021-11-16 16:05:40|736.04|733.84|735.83|733.63|736.04|733.84|735.83|733.63|0
1637078750000|2021-11-16 16:05:50|736.04|733.84|736.04|733.84|736.04|733.84|736.04|733.84|0
1637078770000|2021-11-16 16:06:10|735.83|733.63|736.04|733.84|736.04|733.84|735.83|733.63|0
1637078780000|2021-11-16 16:06:20|735.83|733.63|735.83|733.63|735.83|733.63|735.83|733.63|0
1637078790000|2021-11-16 16:06:30|736.26|734.06|736.26|734.06|736.26|734.06|736.04|733.84|0
1637078800000|2021-11-16 16:06:40|736.04|733.84|736.04|733.84|736.04|733.84|736.04|733.84|0
1637078810000|2021-11-16 16:06:50|735.83|733.63|735.83|733.63|735.83|733.63|735.83|733.63|0
1637078820000|2021-11-16 16:07:00|736.04|733.84|735.83|733.63|736.26|734.06|735.83|733.63|0
1637078830000|2021-11-16 16:07:10|736.04|733.84|736.04|733.84|736.04|733.84|736.04|733.84|0
1637078840000|2021-11-16 16:07:20|736.26|734.06|736.26|734.06|736.26|734.06|736.26|734.06|0
1637078850000|2021-11-16 16:07:30|736.04|733.84|736.04|733.84|736.26|734.06|736.04|733.84|0
1637078860000|2021-11-16 16:07:40|735.83|733.63|736.04|733.84|736.04|733.84|735.83|733.63|0
1637078880000|2021-11-16 16:08:00|736.26|734.06|736.91|734.71|736.91|734.71|736.26|734.06|0
1637078890000|2021-11-16 16:08:10|736.69|734.49|736.48|734.28|736.69|734.49|736.48|734.28|0
1637078900000|2021-11-16 16:08:20|736.58|734.38|736.58|734.38|736.58|734.38|736.48|734.28|0
1637078910000|2021-11-16 16:08:30|736.48|734.28|736.48|734.28|736.48|734.28|736.48|734.28|0
1637078930000|2021-11-16 16:08:50|736.69|734.49|736.91|734.71|736.91|734.71|736.69|734.49|0
1637078940000|2021-11-16 16:09:00|737.35|735.15|737.35|735.15|737.35|735.15|737.13|734.93|0
1637078950000|2021-11-16 16:09:10|736.91|734.71|737.13|734.93|737.13|734.93|736.91|734.71|0
1637078970000|2021-11-16 16:09:30|737.02|734.82|737.13|734.93|737.13|734.93|736.91|734.71|0
1637078990000|2021-11-16 16:09:50|737.35|735.15|737.35|735.15|737.35|735.15|737.35|735.15|0
1637079000000|2021-11-16 16:10:00|737.56|735.36|737.56|735.36|737.56|735.36|737.56|735.36|0
1637079010000|2021-11-16 16:10:10|737.78|735.58|738|735.8|738|735.8|737.78|735.58|0
1637079020000|2021-11-16 16:10:20|737.78|735.58|738.21|736.01|738.21|736.01|737.78|735.58|0
1637079030000|2021-11-16 16:10:30|737.78|735.58|738.21|736.01|738.21|736.01|737.78|735.58|0
1637079040000|2021-11-16 16:10:40|738|735.8|738|735.8|738.21|736.01|738|735.8|0
1637079050000|2021-11-16 16:10:50|738.21|736.01|738.21|736.01|738.21|736.01|738.21|736.01|0
1637079060000|2021-11-16 16:11:00|738.43|736.23|738.65|736.45|738.87|736.67|738.43|736.23|0
1637079070000|2021-11-16 16:11:10|738.87|736.67|738.87|736.67|738.87|736.67|738.87|736.67|0
1637079080000|2021-11-16 16:11:20|738.65|736.45|739.3|737.1|739.3|737.1|738.65|736.45|0
1637079090000|2021-11-16 16:11:30|738.87|736.67|738.87|736.67|738.87|736.67|738.87|736.67|0
1637079100000|2021-11-16 16:11:40|738.65|736.45|738.21|736.01|738.65|736.45|738.21|736.01|0
1637079110000|2021-11-16 16:11:50|738|735.8|738|735.8|738.21|736.01|738|735.8|0
1637079120000|2021-11-16 16:12:00|738.21|736.01|738.21|736.01|738.21|736.01|738|735.8|0
1637079130000|2021-11-16 16:12:10|738.43|736.23|738.21|736.01|738.43|736.23|738.21|736.01|0
1637079140000|2021-11-16 16:12:20|738.43|736.23|738.65|736.45|738.65|736.45|738.43|736.23|0
1637079150000|2021-11-16 16:12:30|738.43|736.23|738.21|736.01|738.43|736.23|738.21|736.01|0
1637079160000|2021-11-16 16:12:40|738.43|736.23|738.43|736.23|738.43|736.23|738.43|736.23|0
1637079170000|2021-11-16 16:12:50|738.65|736.45|738.87|736.67|738.87|736.67|738.65|736.45|0
1637079180000|2021-11-16 16:13:00|739.08|736.88|739.08|736.88|739.08|736.88|739.08|736.88|0
1637079190000|2021-11-16 16:13:10|739.3|737.1|739.52|737.32|739.52|737.32|739.3|737.1|0
1637079210000|2021-11-16 16:13:30|739.3|737.1|739.52|737.32|739.52|737.32|739.3|737.1|0
1637079220000|2021-11-16 16:13:40|739.3|737.1|739.52|737.32|739.52|737.32|739.3|737.1|0
1637079230000|2021-11-16 16:13:50|739.3|737.1|739.52|737.32|739.52|737.32|739.3|737.1|0
1637079240000|2021-11-16 16:14:00|739.3|737.1|739.3|737.1|739.3|737.1|739.3|737.1|0
1637079250000|2021-11-16 16:14:10|739.52|737.32|739.74|737.54|739.74|737.54|739.52|737.32|0
1637079280000|2021-11-16 16:14:40|740.17|737.97|740.61|738.41|740.61|738.41|740.17|737.97|0
1637079290000|2021-11-16 16:14:50|740.82|738.62|740.39|738.19|740.82|738.62|740.39|738.19|0
1637079300000|2021-11-16 16:15:00|740.61|738.41|740.82|738.62|740.82|738.62|740.61|738.41|0
1637079310000|2021-11-16 16:15:10|741.04|738.84|740.82|738.62|741.04|738.84|740.82|738.62|0
1637079320000|2021-11-16 16:15:20|740.61|738.41|741.26|739.06|741.26|739.06|740.61|738.41|0
1637079330000|2021-11-16 16:15:30|741.04|738.84|740.82|738.62|741.04|738.84|740.82|738.62|0
1637079340000|2021-11-16 16:15:40|741.04|738.84|741.04|738.84|741.04|738.84|741.04|738.84|0
1637079350000|2021-11-16 16:15:50|741.26|739.06|741.48|739.28|741.48|739.28|741.26|739.06|0
1637079360000|2021-11-16 16:16:00|741.69|739.49|741.69|739.49|741.69|739.49|741.69|739.49|0
1637079370000|2021-11-16 16:16:10|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1637079380000|2021-11-16 16:16:20|742.13|739.93|741.91|739.71|742.13|739.93|741.91|739.71|0
1637079390000|2021-11-16 16:16:30|741.69|739.49|741.48|739.28|741.69|739.49|741.48|739.28|0
1637079400000|2021-11-16 16:16:40|741.26|739.06|741.48|739.28|741.48|739.28|741.26|739.06|0
1637079420000|2021-11-16 16:17:00|741.69|739.49|741.91|739.71|742.13|739.93|741.69|739.49|0
1637079430000|2021-11-16 16:17:10|742.35|740.15|742.78|740.58|742.78|740.58|742.35|740.15|0
1637079440000|2021-11-16 16:17:20|743|740.8|743.44|741.24|743.44|741.24|743|740.8|0
1637079450000|2021-11-16 16:17:30|743.22|741.02|743|740.8|743.22|741.02|743|740.8|0
1637079460000|2021-11-16 16:17:40|743.44|741.24|743|740.8|743.44|741.24|743|740.8|0
1637079470000|2021-11-16 16:17:50|742.78|740.58|742.56|740.36|742.78|740.58|742.56|740.36|0
1637079480000|2021-11-16 16:18:00|743|740.8|742.78|740.58|743|740.8|742.78|740.58|0
1637079490000|2021-11-16 16:18:10|743|740.8|743.22|741.02|743.22|741.02|743|740.8|0
1637079500000|2021-11-16 16:18:20|743.44|741.24|743.44|741.24|743.44|741.24|743.44|741.24|0
1637079510000|2021-11-16 16:18:30|743.22|741.02|743.44|741.24|743.44|741.24|743.22|741.02|0
1637079520000|2021-11-16 16:18:40|743.65|741.45|743.65|741.45|743.65|741.45|743.65|741.45|0
1637079530000|2021-11-16 16:18:50|743.43|741.23|743.65|741.45|743.65|741.45|743.43|741.23|0
1637079540000|2021-11-16 16:19:00|743.43|741.23|743.65|741.45|743.65|741.45|743.43|741.23|0
1637079550000|2021-11-16 16:19:10|743.43|741.23|743.22|741.02|743.43|741.23|743.22|741.02|0
1637079560000|2021-11-16 16:19:20|743|740.8|743.22|741.02|743.22|741.02|743|740.8|0
1637079570000|2021-11-16 16:19:30|743.43|741.23|743.43|741.23|743.65|741.45|743.43|741.23|0
1637079580000|2021-11-16 16:19:40|743.65|741.45|743.65|741.45|743.87|741.67|743.65|741.45|0
1637079590000|2021-11-16 16:19:50|743.43|741.23|743.43|741.23|743.65|741.45|743.43|741.23|0
1637079600000|2021-11-16 16:20:00|743.87|741.67|744.09|741.89|744.09|741.89|743.87|741.67|0
1637079610000|2021-11-16 16:20:10|744.31|742.11|744.74|742.54|744.74|742.54|744.31|742.11|0
1637079620000|2021-11-16 16:20:20|744.96|742.76|745.18|742.98|745.18|742.98|744.96|742.76|0
1637079630000|2021-11-16 16:20:30|744.96|742.76|744.63|742.43|744.96|742.76|744.52|742.32|0
1637079640000|2021-11-16 16:20:40|744.74|742.54|744.96|742.76|744.96|742.76|744.74|742.54|0
1637079650000|2021-11-16 16:20:50|744.85|742.65|744.96|742.76|744.96|742.76|744.74|742.54|0
1637079660000|2021-11-16 16:21:00|745.18|742.98|745.83|743.63|745.83|743.63|745.18|742.98|0
1637079670000|2021-11-16 16:21:10|745.61|743.41|745.4|743.2|745.83|743.63|745.4|743.2|0
1637079680000|2021-11-16 16:21:20|745.18|742.98|745.18|742.98|745.18|742.98|745.18|742.98|0
1637079690000|2021-11-16 16:21:30|744.96|742.76|744.96|742.76|744.96|742.76|744.96|742.76|0
1637079700000|2021-11-16 16:21:40|744.74|742.54|744.31|742.11|744.74|742.54|744.31|742.11|0
1637079710000|2021-11-16 16:21:50|744.52|742.32|744.96|742.76|745.18|742.98|744.52|742.32|0
1637079720000|2021-11-16 16:22:00|745.06|742.86|744.52|742.32|745.06|742.86|744.52|742.32|0
1637079730000|2021-11-16 16:22:10|744.31|742.11|744.96|742.76|744.96|742.76|744.31|742.11|0
1637079740000|2021-11-16 16:22:20|744.74|742.54|744.74|742.54|744.96|742.76|744.74|742.54|0
1637079750000|2021-11-16 16:22:30|745.18|742.98|745.18|742.98|745.18|742.98|745.18|742.98|0
1637079760000|2021-11-16 16:22:40|745.61|743.41|745.39|743.19|745.61|743.41|745.39|743.19|0
1637079770000|2021-11-16 16:22:50|745.18|742.98|745.18|742.98|745.61|743.41|745.18|742.98|0
1637079780000|2021-11-16 16:23:00|744.74|742.54|744.74|742.54|744.74|742.54|744.74|742.54|0
1637079790000|2021-11-16 16:23:10|744.52|742.32|744.74|742.54|745.18|742.98|744.52|742.32|0
1637079800000|2021-11-16 16:23:20|744.96|742.76|744.74|742.54|744.96|742.76|744.74|742.54|0
1637079810000|2021-11-16 16:23:30|744.96|742.76|744.96|742.76|744.96|742.76|744.74|742.54|0
1637079820000|2021-11-16 16:23:40|744.74|742.54|744.52|742.32|744.85|742.65|744.52|742.32|0
1637079830000|2021-11-16 16:23:50|744.3|742.1|743.65|741.45|744.3|742.1|743.65|741.45|0
1637079840000|2021-11-16 16:24:00|743.87|741.67|744.09|741.89|744.09|741.89|743.87|741.67|0
1637079850000|2021-11-16 16:24:10|744.3|742.1|744.09|741.89|744.3|742.1|744.09|741.89|0
1637079860000|2021-11-16 16:24:20|744.3|742.1|744.3|742.1|744.3|742.1|744.09|741.89|0
1637079870000|2021-11-16 16:24:30|744.09|741.89|744.09|741.89|744.09|741.89|744.09|741.89|0
1637079880000|2021-11-16 16:24:40|744.3|742.1|744.52|742.32|744.52|742.32|744.3|742.1|0
1637079890000|2021-11-16 16:24:50|744.3|742.1|744.09|741.89|744.3|742.1|743.87|741.67|0
1637079900000|2021-11-16 16:25:00|743.87|741.67|744.09|741.89|744.09|741.89|743.87|741.67|0
1637079910000|2021-11-16 16:25:10|743.65|741.45|743.65|741.45|743.65|741.45|743.65|741.45|0
1637079920000|2021-11-16 16:25:20|743.87|741.67|744.3|742.1|744.52|742.32|743.87|741.67|0
1637079930000|2021-11-16 16:25:30|744.09|741.89|744.3|742.1|744.3|742.1|744.09|741.89|0
1637079940000|2021-11-16 16:25:40|744.52|742.32|745.18|742.98|745.18|742.98|744.52|742.32|0
1637079950000|2021-11-16 16:25:50|744.96|742.76|745.18|742.98|745.18|742.98|744.96|742.76|0
1637079960000|2021-11-16 16:26:00|744.96|742.76|745.39|743.19|745.39|743.19|744.96|742.76|0
1637079970000|2021-11-16 16:26:10|745.18|742.98|744.74|742.54|745.39|743.19|744.74|742.54|0
1637079980000|2021-11-16 16:26:20|744.96|742.76|744.74|742.54|744.96|742.76|744.74|742.54|0
1637079990000|2021-11-16 16:26:30|744.52|742.32|744.3|742.1|744.52|742.32|744.3|742.1|0
1637080000000|2021-11-16 16:26:40|744.52|742.32|744.52|742.32|744.74|742.54|744.52|742.32|0
1637080010000|2021-11-16 16:26:50|744.3|742.1|744.74|742.54|744.74|742.54|744.3|742.1|0
1637080020000|2021-11-16 16:27:00|744.52|742.32|744.52|742.32|744.74|742.54|744.3|742.1|0
1637080030000|2021-11-16 16:27:10|744.3|742.1|744.52|742.32|744.52|742.32|744.3|742.1|0
1637080040000|2021-11-16 16:27:20|744.74|742.54|744.74|742.54|744.74|742.54|744.74|742.54|0
1637080050000|2021-11-16 16:27:30|744.96|742.76|744.96|742.76|744.96|742.76|744.74|742.54|0
1637080060000|2021-11-16 16:27:40|744.74|742.54|746.02|743.82|746.02|743.82|744.74|742.54|0
1637080070000|2021-11-16 16:27:50|745.81|743.61|745.81|743.61|746.02|743.82|745.81|743.61|0
1637080080000|2021-11-16 16:28:00|746.02|743.82|746.02|743.82|746.02|743.82|746.02|743.82|0
1637080090000|2021-11-16 16:28:10|745.81|743.61|745.59|743.39|745.81|743.61|745.59|743.39|0
1637080100000|2021-11-16 16:28:20|745.37|743.17|745.59|743.39|745.59|743.39|745.37|743.17|0
1637080110000|2021-11-16 16:28:30|745.37|743.17|745.59|743.39|745.59|743.39|745.37|743.17|0
1637080120000|2021-11-16 16:28:40|745.37|743.17|745.37|743.17|745.37|743.17|745.37|743.17|0
1637080130000|2021-11-16 16:28:50|745.15|742.95|745.15|742.95|745.15|742.95|745.15|742.95|0
1637080140000|2021-11-16 16:29:00|745.37|743.17|745.37|743.17|745.37|743.17|745.37|743.17|0
1637080150000|2021-11-16 16:29:10|745.59|743.39|745.81|743.61|745.81|743.61|745.59|743.39|0
1637080160000|2021-11-16 16:29:20|745.59|743.39|745.59|743.39|745.59|743.39|745.37|743.17|0
1637080170000|2021-11-16 16:29:30|745.37|743.17|745.59|743.39|745.81|743.61|745.37|743.17|0
1637080180000|2021-11-16 16:29:40|745.81|743.61|745.81|743.61|745.81|743.61|745.59|743.39|0
1637080190000|2021-11-16 16:29:50|745.59|743.39|745.81|743.61|745.81|743.61|745.59|743.39|0
1637080200000|2021-11-16 16:30:00|745.59|743.39|745.59|743.39|745.81|743.61|745.59|743.39|0
1637080210000|2021-11-16 16:30:10|745.37|743.17|745.81|743.61|745.81|743.61|745.37|743.17|0
1637080220000|2021-11-16 16:30:20|745.59|743.39|745.37|743.17|745.59|743.39|745.37|743.17|0
1637080230000|2021-11-16 16:30:30|745.15|742.95|745.15|742.95|745.37|743.17|745.15|742.95|0
1637080240000|2021-11-16 16:30:40|745.37|743.17|745.59|743.39|745.59|743.39|745.37|743.17|0
1637080250000|2021-11-16 16:30:50|744.93|742.73|744.72|742.52|745.15|742.95|744.72|742.52|0
1637080260000|2021-11-16 16:31:00|745.04|742.84|745.15|742.95|745.15|742.95|744.93|742.73|0
1637080270000|2021-11-16 16:31:10|745.37|743.17|745.8|743.6|745.8|743.6|745.37|743.17|0
1637080290000|2021-11-16 16:31:30|745.59|743.39|745.59|743.39|745.59|743.39|745.37|743.17|0
1637080300000|2021-11-16 16:31:40|745.37|743.17|745.15|742.95|745.37|743.17|745.15|742.95|0
1637080320000|2021-11-16 16:32:00|744.93|742.73|745.15|742.95|745.15|742.95|744.93|742.73|0
1637080330000|2021-11-16 16:32:10|744.93|742.73|744.93|742.73|744.93|742.73|744.82|742.62|0
1637080340000|2021-11-16 16:32:20|744.72|742.52|744.93|742.73|744.93|742.73|744.72|742.52|0
1637080350000|2021-11-16 16:32:30|744.72|742.52|744.72|742.52|744.72|742.52|744.72|742.52|0
1637080360000|2021-11-16 16:32:40|745.15|742.95|745.15|742.95|745.37|743.17|745.15|742.95|0
1637080370000|2021-11-16 16:32:50|745.37|743.17|745.37|743.17|745.37|743.17|745.15|742.95|0
1637080380000|2021-11-16 16:33:00|745.59|743.39|745.59|743.39|746.02|743.82|745.59|743.39|0
1637080390000|2021-11-16 16:33:10|745.8|743.6|745.26|743.06|745.8|743.6|745.15|742.95|0
1637080400000|2021-11-16 16:33:20|745.59|743.39|745.59|743.39|745.8|743.6|745.59|743.39|0
1637080410000|2021-11-16 16:33:30|745.8|743.6|745.91|743.71|746.02|743.82|745.8|743.6|0
1637080420000|2021-11-16 16:33:40|746.02|743.82|745.8|743.6|746.02|743.82|745.8|743.6|0
1637080430000|2021-11-16 16:33:50|745.59|743.39|745.8|743.6|745.8|743.6|745.59|743.39|0
1637080440000|2021-11-16 16:34:00|746.02|743.82|745.8|743.6|746.02|743.82|745.8|743.6|0
1637080450000|2021-11-16 16:34:10|745.69|743.49|745.8|743.6|745.8|743.6|745.69|743.49|0
1637080460000|2021-11-16 16:34:20|745.59|743.39|745.59|743.39|745.59|743.39|745.37|743.17|0
1637080470000|2021-11-16 16:34:30|745.47|743.27|745.59|743.39|745.59|743.39|745.47|743.27|0
1637080480000|2021-11-16 16:34:40|745.8|743.6|746.02|743.82|746.02|743.82|745.8|743.6|0
1637080490000|2021-11-16 16:34:50|745.8|743.6|745.8|743.6|746.02|743.82|745.8|743.6|0
1637080500000|2021-11-16 16:35:00|746.24|744.04|746.02|743.82|746.24|744.04|746.02|743.82|0
1637080510000|2021-11-16 16:35:10|746.24|744.04|746.24|744.04|746.24|744.04|746.02|743.82|0
1637080520000|2021-11-16 16:35:20|746.46|744.26|746.46|744.26|746.46|744.26|746.46|744.26|0
1637080530000|2021-11-16 16:35:30|746.67|744.47|746.67|744.47|746.67|744.47|746.46|744.26|0
1637080540000|2021-11-16 16:35:40|746.46|744.26|746.67|744.47|746.67|744.47|746.46|744.26|0
1637080550000|2021-11-16 16:35:50|746.89|744.69|747.11|744.91|747.11|744.91|746.89|744.69|0
1637080560000|2021-11-16 16:36:00|747.33|745.13|747.11|744.91|747.33|745.13|746.89|744.69|0
1637080570000|2021-11-16 16:36:10|746.89|744.69|746.67|744.47|746.89|744.69|746.67|744.47|0
1637080580000|2021-11-16 16:36:20|746.89|744.69|747.33|745.13|747.33|745.13|746.89|744.69|0
1637080590000|2021-11-16 16:36:30|747.11|744.91|746.89|744.69|747.11|744.91|746.89|744.69|0
1637080600000|2021-11-16 16:36:40|747.11|744.91|746.89|744.69|747.11|744.91|746.67|744.47|0
1637080610000|2021-11-16 16:36:50|746.67|744.47|746.67|744.47|746.67|744.47|746.46|744.26|0
1637080620000|2021-11-16 16:37:00|746.89|744.69|746.89|744.69|746.89|744.69|746.67|744.47|0
1637080630000|2021-11-16 16:37:10|746.67|744.47|746.67|744.47|746.67|744.47|746.67|744.47|0
1637080640000|2021-11-16 16:37:20|746.89|744.69|746.89|744.69|747.11|744.91|746.89|744.69|0
1637080650000|2021-11-16 16:37:30|747.11|744.91|747.33|745.13|747.33|745.13|747.11|744.91|0
1637080660000|2021-11-16 16:37:40|747.54|745.34|747.11|744.91|747.54|745.34|747.11|744.91|0
1637080670000|2021-11-16 16:37:50|747.33|745.13|747.11|744.91|747.33|745.13|747.11|744.91|0
1637080690000|2021-11-16 16:38:10|746.89|744.69|747.11|744.91|747.11|744.91|746.89|744.69|0
1637080700000|2021-11-16 16:38:20|746.89|744.69|746.45|744.25|746.89|744.69|746.45|744.25|0
1637080710000|2021-11-16 16:38:30|746.24|744.04|746.45|744.25|746.45|744.25|746.24|744.04|0
1637080720000|2021-11-16 16:38:40|746.24|744.04|746.02|743.82|746.24|744.04|746.02|743.82|0
1637080730000|2021-11-16 16:38:50|746.24|744.04|746.24|744.04|746.24|744.04|746.02|743.82|0
1637080740000|2021-11-16 16:39:00|746.67|744.47|746.67|744.47|746.67|744.47|746.67|744.47|0
1637080750000|2021-11-16 16:39:10|746.45|744.25|746.45|744.25|746.45|744.25|746.45|744.25|0
1637080760000|2021-11-16 16:39:20|746.24|744.04|746.67|744.47|746.67|744.47|746.24|744.04|0
1637080770000|2021-11-16 16:39:30|746.45|744.25|746.45|744.25|746.45|744.25|746.45|744.25|0
1637080780000|2021-11-16 16:39:40|746.34|744.14|746.24|744.04|746.34|744.14|746.24|744.04|0
1637080790000|2021-11-16 16:39:50|745.8|743.6|746.02|743.82|746.02|743.82|745.8|743.6|0
1637080800000|2021-11-16 16:40:00|746.24|744.04|745.8|743.6|746.24|744.04|745.8|743.6|0
1637080810000|2021-11-16 16:40:10|746.02|743.82|746.02|743.82|746.02|743.82|746.02|743.82|0
1637080820000|2021-11-16 16:40:20|746.24|744.04|746.02|743.82|746.24|744.04|746.02|743.82|0
1637080830000|2021-11-16 16:40:30|745.8|743.6|745.8|743.6|745.8|743.6|745.8|743.6|0
1637080840000|2021-11-16 16:40:40|745.69|743.49|745.58|743.38|745.69|743.49|745.37|743.17|0
1637080850000|2021-11-16 16:40:50|745.8|743.6|745.8|743.6|745.8|743.6|745.8|743.6|0
1637080860000|2021-11-16 16:41:00|746.02|743.82|745.8|743.6|746.02|743.82|745.8|743.6|0
1637080870000|2021-11-16 16:41:10|745.58|743.38|745.58|743.38|745.58|743.38|745.58|743.38|0
1637080890000|2021-11-16 16:41:30|745.8|743.6|745.58|743.38|745.8|743.6|745.58|743.38|0
1637080900000|2021-11-16 16:41:40|745.8|743.6|745.8|743.6|745.8|743.6|745.8|743.6|0
1637080910000|2021-11-16 16:41:50|746.02|743.82|746.02|743.82|746.02|743.82|746.02|743.82|0
1637080930000|2021-11-16 16:42:10|746.24|744.04|746.45|744.25|746.45|744.25|746.24|744.04|0
1637080970000|2021-11-16 16:42:50|746.24|744.04|746.45|744.25|746.45|744.25|746.24|744.04|0
1637080980000|2021-11-16 16:43:00|746.67|744.47|746.23|744.03|746.67|744.47|746.23|744.03|0
1637080990000|2021-11-16 16:43:10|746.45|744.25|746.23|744.03|746.45|744.25|746.23|744.03|0
1637081000000|2021-11-16 16:43:20|746.02|743.82|746.02|743.82|746.02|743.82|746.02|743.82|0
1637081020000|2021-11-16 16:43:40|745.8|743.6|746.02|743.82|746.02|743.82|745.8|743.6|0
1637081030000|2021-11-16 16:43:50|745.8|743.6|745.58|743.38|745.8|743.6|745.58|743.38|0
1637081040000|2021-11-16 16:44:00|745.47|743.27|745.58|743.38|745.58|743.38|745.36|743.16|0
1637081050000|2021-11-16 16:44:10|745.15|742.95|745.36|743.16|745.36|743.16|745.15|742.95|0
1637081060000|2021-11-16 16:44:20|745.15|742.95|744.93|742.73|745.15|742.95|744.93|742.73|0
1637081070000|2021-11-16 16:44:30|744.71|742.51|744.49|742.29|744.71|742.51|744.49|742.29|0
1637081080000|2021-11-16 16:44:40|744.28|742.08|744.28|742.08|744.28|742.08|744.28|742.08|0
1637081090000|2021-11-16 16:44:50|744.06|741.86|744.06|741.86|744.28|742.08|744.06|741.86|0
1637081100000|2021-11-16 16:45:00|744.28|742.08|744.49|742.29|744.49|742.29|744.28|742.08|0
1637081110000|2021-11-16 16:45:10|744.28|742.08|744.06|741.86|744.28|742.08|744.06|741.86|0
1637081120000|2021-11-16 16:45:20|744.49|742.29|744.49|742.29|744.71|742.51|744.49|742.29|0
1637081130000|2021-11-16 16:45:30|744.71|742.51|744.71|742.51|744.71|742.51|744.71|742.51|0
1637081140000|2021-11-16 16:45:40|744.49|742.29|744.49|742.29|744.71|742.51|744.49|742.29|0
1637081150000|2021-11-16 16:45:50|744.28|742.08|744.28|742.08|744.28|742.08|744.28|742.08|0
1637081160000|2021-11-16 16:46:00|744.49|742.29|744.28|742.08|744.49|742.29|744.28|742.08|0
1637081180000|2021-11-16 16:46:20|744.06|741.86|744.28|742.08|744.28|742.08|744.06|741.86|0
1637081200000|2021-11-16 16:46:40|744.49|742.29|744.49|742.29|744.49|742.29|744.49|742.29|0
1637081210000|2021-11-16 16:46:50|744.28|742.08|744.28|742.08|744.28|742.08|744.28|742.08|0
1637081220000|2021-11-16 16:47:00|743.84|741.64|744.28|742.08|744.28|742.08|743.84|741.64|0
1637081230000|2021-11-16 16:47:10|744.49|742.29|744.49|742.29|744.49|742.29|744.49|742.29|0
1637081240000|2021-11-16 16:47:20|744.16|741.96|744.06|741.86|744.27|742.07|744.06|741.86|0
1637081250000|2021-11-16 16:47:30|743.84|741.64|744.06|741.86|744.06|741.86|743.84|741.64|0
1637081260000|2021-11-16 16:47:40|743.84|741.64|744.06|741.86|744.06|741.86|743.62|741.42|0
1637081270000|2021-11-16 16:47:50|744.27|742.07|744.27|742.07|744.27|742.07|744.27|742.07|0
1637081280000|2021-11-16 16:48:00|744.49|742.29|744.49|742.29|744.49|742.29|744.49|742.29|0
1637081290000|2021-11-16 16:48:10|744.6|742.4|744.71|742.51|744.71|742.51|744.6|742.4|0
1637081310000|2021-11-16 16:48:30|744.49|742.29|744.49|742.29|744.49|742.29|744.49|742.29|0
1637081320000|2021-11-16 16:48:40|744.27|742.07|744.27|742.07|744.27|742.07|744.27|742.07|0
1637081330000|2021-11-16 16:48:50|744.49|742.29|744.27|742.07|744.49|742.29|744.27|742.07|0
1637081340000|2021-11-16 16:49:00|744.06|741.86|744.27|742.07|744.27|742.07|744.06|741.86|0
1637081350000|2021-11-16 16:49:10|744.06|741.86|744.06|741.86|744.27|742.07|744.06|741.86|0
1637081360000|2021-11-16 16:49:20|743.84|741.64|743.84|741.64|744.06|741.86|743.84|741.64|0
1637081370000|2021-11-16 16:49:30|743.73|741.53|743.84|741.64|743.84|741.64|743.73|741.53|0
1637081380000|2021-11-16 16:49:40|743.62|741.42|743.84|741.64|743.84|741.64|743.62|741.42|0
1637081390000|2021-11-16 16:49:50|743.62|741.42|743.62|741.42|743.62|741.42|743.62|741.42|0
1637081400000|2021-11-16 16:50:00|743.84|741.64|743.84|741.64|743.94|741.74|743.84|741.64|0
1637081410000|2021-11-16 16:50:10|743.62|741.42|743.62|741.42|743.62|741.42|743.62|741.42|0
1637081420000|2021-11-16 16:50:20|743.4|741.2|743.19|740.99|743.4|741.2|743.19|740.99|0
1637081430000|2021-11-16 16:50:30|743.4|741.2|743.4|741.2|743.4|741.2|743.4|741.2|0
1637081440000|2021-11-16 16:50:40|743.19|740.99|743.4|741.2|743.62|741.42|743.19|740.99|0
1637081450000|2021-11-16 16:50:50|743.62|741.42|743.84|741.64|743.84|741.64|743.62|741.42|0
1637081460000|2021-11-16 16:51:00|743.94|741.74|744.06|741.86|744.06|741.86|743.94|741.74|0
1637081470000|2021-11-16 16:51:10|743.62|741.42|743.84|741.64|744.06|741.86|743.62|741.42|0
1637081490000|2021-11-16 16:51:30|744.06|741.86|743.21|741.01|744.06|741.86|743.21|741.01|0
1637081500000|2021-11-16 16:51:40|742.99|740.79|742.77|740.57|742.99|740.79|742.77|740.57|0
1637081510000|2021-11-16 16:51:50|742.99|740.79|742.99|740.79|742.99|740.79|742.77|740.57|0
1637081520000|2021-11-16 16:52:00|743.21|741.01|743.43|741.23|743.43|741.23|743.21|741.01|0
1637081540000|2021-11-16 16:52:20|743.64|741.44|743.43|741.23|743.64|741.44|743.43|741.23|0
1637081560000|2021-11-16 16:52:40|743.21|741.01|743.64|741.44|743.64|741.44|743.21|741.01|0
1637081570000|2021-11-16 16:52:50|743.86|741.66|743.86|741.66|743.86|741.66|743.86|741.66|0
1637081580000|2021-11-16 16:53:00|744.08|741.88|744.08|741.88|744.08|741.88|744.08|741.88|0
1637081590000|2021-11-16 16:53:10|744.18|741.98|744.08|741.88|744.18|741.98|743.86|741.66|0
1637081600000|2021-11-16 16:53:20|743.86|741.66|744.08|741.88|744.08|741.88|743.86|741.66|0
1637081620000|2021-11-16 16:53:40|743.86|741.66|743.96|741.76|744.08|741.88|743.86|741.66|0
1637081630000|2021-11-16 16:53:50|744.08|741.88|744.3|742.1|744.3|742.1|744.08|741.88|0
1637081640000|2021-11-16 16:54:00|744.08|741.88|744.08|741.88|744.08|741.88|744.08|741.88|0
1637081650000|2021-11-16 16:54:10|743.86|741.66|743.86|741.66|743.86|741.66|743.86|741.66|0
1637081660000|2021-11-16 16:54:20|744.08|741.88|744.08|741.88|744.08|741.88|744.08|741.88|0
1637081670000|2021-11-16 16:54:30|744.51|742.31|744.51|742.31|744.51|742.31|744.51|742.31|0
1637081680000|2021-11-16 16:54:40|744.73|742.53|744.95|742.75|744.95|742.75|744.73|742.53|0
1637081690000|2021-11-16 16:54:50|745.17|742.97|744.95|742.75|745.17|742.97|744.95|742.75|0
1637081700000|2021-11-16 16:55:00|744.73|742.53|744.73|742.53|744.73|742.53|744.51|742.31|0
1637081710000|2021-11-16 16:55:10|744.51|742.31|745.17|742.97|745.17|742.97|744.51|742.31|0
1637081720000|2021-11-16 16:55:20|744.95|742.75|744.73|742.53|744.95|742.75|744.73|742.53|0
1637081730000|2021-11-16 16:55:30|744.95|742.75|744.95|742.75|744.95|742.75|744.95|742.75|0
1637081740000|2021-11-16 16:55:40|745.17|742.97|744.95|742.75|745.17|742.97|744.95|742.75|0
1637081760000|2021-11-16 16:56:00|744.73|742.53|744.73|742.53|744.73|742.53|744.51|742.31|0
1637081770000|2021-11-16 16:56:10|744.51|742.31|744.51|742.31|744.51|742.31|744.29|742.09|0
1637081780000|2021-11-16 16:56:20|744.29|742.09|744.29|742.09|744.29|742.09|744.29|742.09|0
1637081790000|2021-11-16 16:56:30|744.51|742.31|744.95|742.75|744.95|742.75|744.51|742.31|0
1637081810000|2021-11-16 16:56:50|744.73|742.53|744.95|742.75|744.95|742.75|744.73|742.53|0
1637081820000|2021-11-16 16:57:00|744.73|742.53|744.73|742.53|744.73|742.53|744.73|742.53|0
1637081830000|2021-11-16 16:57:10|744.83|742.63|744.73|742.53|744.83|742.63|744.51|742.31|0
1637081840000|2021-11-16 16:57:20|744.51|742.31|744.51|742.31|744.51|742.31|744.51|742.31|0
1637081860000|2021-11-16 16:57:40|744.73|742.53|744.51|742.31|744.73|742.53|744.51|742.31|0
1637081870000|2021-11-16 16:57:50|744.73|742.53|744.73|742.53|744.73|742.53|744.73|742.53|0
1637081880000|2021-11-16 16:58:00|744.95|742.75|744.95|742.75|744.95|742.75|744.95|742.75|0
1637081890000|2021-11-16 16:58:10|744.73|742.53|744.51|742.31|744.95|742.75|744.51|742.31|0
1637081900000|2021-11-16 16:58:20|744.62|742.42|744.51|742.31|744.62|742.42|744.51|742.31|0
1637081910000|2021-11-16 16:58:30|744.29|742.09|744.29|742.09|744.29|742.09|744.29|742.09|0
1637081920000|2021-11-16 16:58:40|744.51|742.31|744.29|742.09|744.51|742.31|744.29|742.09|0
1637081930000|2021-11-16 16:58:50|744.51|742.31|744.51|742.31|744.51|742.31|744.29|742.09|0
1637081940000|2021-11-16 16:59:00|744.29|742.09|744.51|742.31|744.51|742.31|744.29|742.09|0
1637081950000|2021-11-16 16:59:10|744.73|742.53|744.73|742.53|744.73|742.53|744.73|742.53|0
1637081960000|2021-11-16 16:59:20|744.51|742.31|744.73|742.53|744.73|742.53|744.51|742.31|0
1637081970000|2021-11-16 16:59:30|744.83|742.63|744.73|742.53|744.83|742.63|744.73|742.53|0
1637081980000|2021-11-16 16:59:40|744.62|742.42|744.51|742.31|744.62|742.42|744.51|742.31|0
1637081990000|2021-11-16 16:59:50|744.73|742.53|744.51|742.31|744.73|742.53|744.51|742.31|0
1637082000000|2021-11-16 17:00:00|744.95|742.75|744.29|742.09|744.95|742.75|744.29|742.09|0
1637082010000|2021-11-16 17:00:10|744.51|742.31|745.16|742.96|745.16|742.96|744.51|742.31|0
1637082020000|2021-11-16 17:00:20|744.95|742.75|744.29|742.09|744.95|742.75|744.29|742.09|0
1637082030000|2021-11-16 17:00:30|744.08|741.88|744.29|742.09|744.29|742.09|744.08|741.88|0
1637082040000|2021-11-16 17:00:40|744.51|742.31|744.29|742.09|744.51|742.31|744.29|742.09|0
1637082050000|2021-11-16 17:00:50|744.51|742.31|744.73|742.53|744.73|742.53|744.51|742.31|0
1637082060000|2021-11-16 17:01:00|744.51|742.31|744.95|742.75|744.95|742.75|744.51|742.31|0
1637082070000|2021-11-16 17:01:10|745.05|742.85|745.16|742.96|745.16|742.96|744.95|742.75|0
1637082080000|2021-11-16 17:01:20|745.27|743.07|745.38|743.18|745.38|743.18|745.27|743.07|0
1637082090000|2021-11-16 17:01:30|745.6|743.4|745.38|743.18|745.6|743.4|745.38|743.18|0
1637082100000|2021-11-16 17:01:40|745.16|742.96|745.38|743.18|745.38|743.18|745.16|742.96|0
1637082110000|2021-11-16 17:01:50|745.6|743.4|745.38|743.18|745.6|743.4|745.38|743.18|0
1637082120000|2021-11-16 17:02:00|745.6|743.4|745.6|743.4|745.6|743.4|745.6|743.4|0
1637082130000|2021-11-16 17:02:10|745.16|742.96|745.27|743.07|745.27|743.07|745.16|742.96|0
1637082140000|2021-11-16 17:02:20|745.38|743.18|745.38|743.18|745.38|743.18|745.38|743.18|0
1637082150000|2021-11-16 17:02:30|745.49|743.29|745.6|743.4|745.6|743.4|745.49|743.29|0
1637082170000|2021-11-16 17:02:50|745.38|743.18|745.38|743.18|745.38|743.18|745.38|743.18|0
1637082180000|2021-11-16 17:03:00|745.16|742.96|744.95|742.75|745.16|742.96|744.95|742.75|0
1637082190000|2021-11-16 17:03:10|744.73|742.53|744.83|742.63|744.83|742.63|744.73|742.53|0
1637082200000|2021-11-16 17:03:20|744.95|742.75|744.51|742.31|744.95|742.75|744.51|742.31|0
1637082210000|2021-11-16 17:03:30|744.61|742.41|744.51|742.31|744.61|742.41|744.51|742.31|0
1637082220000|2021-11-16 17:03:40|744.29|742.09|744.51|742.31|744.51|742.31|744.29|742.09|0
1637082230000|2021-11-16 17:03:50|744.29|742.09|744.07|741.87|744.29|742.09|744.07|741.87|0
1637082240000|2021-11-16 17:04:00|743.86|741.66|744.07|741.87|744.07|741.87|743.86|741.66|0
1637082250000|2021-11-16 17:04:10|743.86|741.66|744.07|741.87|744.07|741.87|743.86|741.66|0
1637082260000|2021-11-16 17:04:20|743.86|741.66|743.86|741.66|743.86|741.66|743.86|741.66|0
1637082270000|2021-11-16 17:04:30|743.64|741.44|743.64|741.44|743.64|741.44|743.64|741.44|0
1637082290000|2021-11-16 17:04:50|743.86|741.66|743.64|741.44|743.86|741.66|743.64|741.44|0
1637082300000|2021-11-16 17:05:00|743.86|741.66|743.86|741.66|743.86|741.66|743.64|741.44|0
1637082310000|2021-11-16 17:05:10|743.64|741.44|743.86|741.66|743.86|741.66|743.64|741.44|0
1637082320000|2021-11-16 17:05:20|744.07|741.87|744.07|741.87|744.07|741.87|744.07|741.87|0
1637082330000|2021-11-16 17:05:30|743.86|741.66|743.86|741.66|743.86|741.66|743.86|741.66|0
1637082340000|2021-11-16 17:05:40|743.74|741.54|743.86|741.66|743.86|741.66|743.74|741.54|0
1637082350000|2021-11-16 17:05:50|743.64|741.44|743.85|741.65|743.86|741.66|743.64|741.44|0
1637082360000|2021-11-16 17:06:00|744.07|741.87|744.07|741.87|744.07|741.87|743.85|741.65|0
1637082370000|2021-11-16 17:06:10|744.29|742.09|744.29|742.09|744.29|742.09|744.29|742.09|0
1637082380000|2021-11-16 17:06:20|744.51|742.31|744.29|742.09|744.51|742.31|744.29|742.09|0
1637082390000|2021-11-16 17:06:30|744.07|741.87|744.07|741.87|744.07|741.87|744.07|741.87|0
1637082400000|2021-11-16 17:06:40|744.18|741.98|744.29|742.09|744.29|742.09|744.18|741.98|0
1637082410000|2021-11-16 17:06:50|744.51|742.31|744.51|742.31|744.51|742.31|744.51|742.31|0
1637082430000|2021-11-16 17:07:10|744.29|742.09|744.07|741.87|744.29|742.09|744.07|741.87|0
1637082450000|2021-11-16 17:07:30|744.29|742.09|744.07|741.87|744.29|742.09|744.07|741.87|0
1637082460000|2021-11-16 17:07:40|744.29|742.09|743.85|741.65|744.29|742.09|743.85|741.65|0
1637082470000|2021-11-16 17:07:50|743.64|741.44|743.85|741.65|743.85|741.65|743.64|741.44|0
1637082480000|2021-11-16 17:08:00|743.64|741.44|743.85|741.65|743.85|741.65|743.64|741.44|0
1637082490000|2021-11-16 17:08:10|743.96|741.76|743.64|741.44|743.96|741.76|743.64|741.44|0
1637082500000|2021-11-16 17:08:20|743.85|741.65|743.64|741.44|743.85|741.65|743.64|741.44|0
1637082510000|2021-11-16 17:08:30|743.42|741.22|743.42|741.22|743.64|741.44|743.42|741.22|0
1637082520000|2021-11-16 17:08:40|743.64|741.44|743.64|741.44|743.64|741.44|743.42|741.22|0
1637082530000|2021-11-16 17:08:50|743.42|741.22|743.64|741.44|743.64|741.44|743.42|741.22|0
1637082540000|2021-11-16 17:09:00|743.42|741.22|743.42|741.22|743.42|741.22|743.42|741.22|0
1637082550000|2021-11-16 17:09:10|743.2|741|743.42|741.22|743.42|741.22|743.2|741|0
1637082560000|2021-11-16 17:09:20|743.52|741.32|743.64|741.44|743.64|741.44|743.42|741.22|0
1637082580000|2021-11-16 17:09:40|743.74|741.54|743.85|741.65|743.85|741.65|743.64|741.44|0
1637082590000|2021-11-16 17:09:50|743.64|741.44|743.64|741.44|743.64|741.44|743.64|741.44|0
1637082600000|2021-11-16 17:10:00|743.42|741.22|743.64|741.44|743.64|741.44|743.42|741.22|0
1637082610000|2021-11-16 17:10:10|743.85|741.65|743.85|741.65|743.85|741.65|743.85|741.65|0
1637082620000|2021-11-16 17:10:20|743.96|741.76|743.96|741.76|743.96|741.76|743.96|741.76|0
1637082630000|2021-11-16 17:10:30|743.85|741.65|743.85|741.65|743.85|741.65|743.85|741.65|0
1637082640000|2021-11-16 17:10:40|744.07|741.87|744.07|741.87|744.07|741.87|743.85|741.65|0
1637082650000|2021-11-16 17:10:50|744.29|742.09|744.51|742.31|744.51|742.31|744.29|742.09|0
1637082660000|2021-11-16 17:11:00|744.39|742.19|744.51|742.31|744.51|742.31|744.39|742.19|0
1637082670000|2021-11-16 17:11:10|744.29|742.09|744.29|742.09|744.29|742.09|744.29|742.09|0
1637082700000|2021-11-16 17:11:40|744.07|741.87|744.29|742.09|744.29|742.09|744.07|741.87|0
1637082710000|2021-11-16 17:11:50|744.07|741.87|744.07|741.87|744.07|741.87|743.85|741.65|0
1637082720000|2021-11-16 17:12:00|743.85|741.65|743.85|741.65|744.07|741.87|743.85|741.65|0
1637082730000|2021-11-16 17:12:10|743.96|741.76|743.85|741.65|743.96|741.76|743.85|741.65|0
1637082740000|2021-11-16 17:12:20|744.07|741.87|744.07|741.87|744.07|741.87|744.07|741.87|0
1637082750000|2021-11-16 17:12:30|744.17|741.97|744.07|741.87|744.17|741.97|744.07|741.87|0
1637082760000|2021-11-16 17:12:40|744.29|742.09|744.07|741.87|744.29|742.09|744.07|741.87|0
1637082770000|2021-11-16 17:12:50|743.85|741.65|744.29|742.09|744.29|742.09|743.85|741.65|0
1637082780000|2021-11-16 17:13:00|744.07|741.87|744.29|742.09|744.29|742.09|744.07|741.87|0
1637082790000|2021-11-16 17:13:10|744.51|742.31|744.51|742.31|744.51|742.31|744.51|742.31|0
1637082810000|2021-11-16 17:13:30|744.39|742.19|744.29|742.09|744.39|742.19|744.29|742.09|0
1637082840000|2021-11-16 17:14:00|744.5|742.3|744.29|742.09|744.5|742.3|744.29|742.09|0
1637082850000|2021-11-16 17:14:10|744.17|741.97|744.29|742.09|744.29|742.09|744.17|741.97|0
1637082860000|2021-11-16 17:14:20|744.5|742.3|744.61|742.41|744.61|742.41|744.5|742.3|0
1637082870000|2021-11-16 17:14:30|744.5|742.3|744.5|742.3|744.72|742.52|744.5|742.3|0
1637082900000|2021-11-16 17:15:00|744.72|742.52|744.5|742.3|744.72|742.52|744.5|742.3|0
1637082910000|2021-11-16 17:15:10|744.72|742.52|744.72|742.52|744.72|742.52|744.72|742.52|0
1637082930000|2021-11-16 17:15:30|744.94|742.74|744.5|742.3|744.94|742.74|744.5|742.3|0
1637082940000|2021-11-16 17:15:40|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1637082950000|2021-11-16 17:15:50|744.72|742.52|745.16|742.96|745.16|742.96|744.72|742.52|0
1637082960000|2021-11-16 17:16:00|744.94|742.74|745.16|742.96|745.16|742.96|744.94|742.74|0
1637082970000|2021-11-16 17:16:10|745.38|743.18|745.38|743.18|745.38|743.18|745.38|743.18|0
1637082990000|2021-11-16 17:16:30|745.59|743.39|745.59|743.39|745.59|743.39|745.59|743.39|0
1637083030000|2021-11-16 17:17:10|745.37|743.17|745.37|743.17|745.37|743.17|745.37|743.17|0
1637083040000|2021-11-16 17:17:20|745.16|742.96|745.16|742.96|745.16|742.96|745.16|742.96|0
1637083060000|2021-11-16 17:17:40|745.37|743.17|745.37|743.17|745.37|743.17|745.37|743.17|0
1637083070000|2021-11-16 17:17:50|745.59|743.39|745.59|743.39|745.59|743.39|745.59|743.39|0
1637083080000|2021-11-16 17:18:00|745.37|743.17|745.37|743.17|745.37|743.17|745.37|743.17|0
1637083090000|2021-11-16 17:18:10|745.81|743.61|745.81|743.61|745.81|743.61|745.81|743.61|0
1637083120000|2021-11-16 17:18:40|746.03|743.83|745.81|743.61|746.03|743.83|745.81|743.61|0
1637083160000|2021-11-16 17:19:20|745.37|743.17|745.59|743.39|745.59|743.39|745.37|743.17|0
1637083170000|2021-11-16 17:19:30|745.48|743.28|745.59|743.39|745.59|743.39|745.37|743.17|0
1637083180000|2021-11-16 17:19:40|745.81|743.61|745.81|743.61|745.81|743.61|745.81|743.61|0
1637083190000|2021-11-16 17:19:50|746.03|743.83|745.81|743.61|746.03|743.83|745.81|743.61|0
1637083200000|2021-11-16 17:20:00|745.59|743.39|745.59|743.39|745.59|743.39|745.59|743.39|0
1637083210000|2021-11-16 17:20:10|745.81|743.61|745.59|743.39|745.81|743.61|745.59|743.39|0
1637083220000|2021-11-16 17:20:20|745.37|743.17|745.37|743.17|745.37|743.17|745.37|743.17|0
1637083240000|2021-11-16 17:20:40|745.16|742.96|745.16|742.96|745.37|743.17|745.16|742.96|0
1637083250000|2021-11-16 17:20:50|745.04|742.84|744.94|742.74|745.04|742.84|744.94|742.74|0
1637083260000|2021-11-16 17:21:00|745.16|742.96|744.94|742.74|745.16|742.96|744.94|742.74|0
1637083270000|2021-11-16 17:21:10|744.72|742.52|744.72|742.52|744.72|742.52|744.72|742.52|0
1637083290000|2021-11-16 17:21:30|744.94|742.74|744.94|742.74|745.16|742.96|744.94|742.74|0
1637083300000|2021-11-16 17:21:40|744.72|742.52|744.94|742.74|744.94|742.74|744.72|742.52|0
1637083310000|2021-11-16 17:21:50|744.72|742.52|744.5|742.3|744.72|742.52|744.5|742.3|0
1637083340000|2021-11-16 17:22:20|744.28|742.08|744.28|742.08|744.28|742.08|744.28|742.08|0
1637083350000|2021-11-16 17:22:30|744.5|742.3|744.72|742.52|744.72|742.52|744.5|742.3|0
1637083360000|2021-11-16 17:22:40|744.94|742.74|744.94|742.74|744.94|742.74|744.94|742.74|0
1637083370000|2021-11-16 17:22:50|744.72|742.52|744.72|742.52|744.72|742.52|744.72|742.52|0
1637083380000|2021-11-16 17:23:00|744.82|742.62|744.94|742.74|744.94|742.74|744.82|742.62|0
1637083390000|2021-11-16 17:23:10|745.15|742.95|745.37|743.17|745.37|743.17|745.15|742.95|0
1637083400000|2021-11-16 17:23:20|745.15|742.95|745.15|742.95|745.15|742.95|745.15|742.95|0
1637083410000|2021-11-16 17:23:30|745.37|743.17|745.37|743.17|745.37|743.17|745.37|743.17|0
1637083430000|2021-11-16 17:23:50|745.59|743.39|745.59|743.39|745.59|743.39|745.59|743.39|0
1637083440000|2021-11-16 17:24:00|745.37|743.17|745.37|743.17|745.37|743.17|745.37|743.17|0
1637083450000|2021-11-16 17:24:10|745.59|743.39|745.59|743.39|745.59|743.39|745.59|743.39|0
1637083460000|2021-11-16 17:24:20|745.81|743.61|745.81|743.61|745.81|743.61|745.81|743.61|0
1637083470000|2021-11-16 17:24:30|745.59|743.39|745.69|743.49|745.69|743.49|745.59|743.39|0
1637083480000|2021-11-16 17:24:40|745.59|743.39|745.81|743.61|745.81|743.61|745.59|743.39|0
1637083490000|2021-11-16 17:24:50|746.03|743.83|746.03|743.83|746.03|743.83|746.03|743.83|0
1637083510000|2021-11-16 17:25:10|745.81|743.61|745.81|743.61|745.81|743.61|745.81|743.61|0
1637083520000|2021-11-16 17:25:20|745.59|743.39|745.37|743.17|745.59|743.39|745.37|743.17|0
1637083540000|2021-11-16 17:25:40|745.15|742.95|745.15|742.95|745.15|742.95|745.15|742.95|0
1637083550000|2021-11-16 17:25:50|744.94|742.74|744.94|742.74|744.94|742.74|744.94|742.74|0
1637083560000|2021-11-16 17:26:00|744.72|742.52|744.94|742.74|744.94|742.74|744.72|742.52|0
1637083570000|2021-11-16 17:26:10|744.82|742.62|744.94|742.74|744.94|742.74|744.82|742.62|0
1637083580000|2021-11-16 17:26:20|745.04|742.84|744.72|742.52|745.04|742.84|744.72|742.52|0
1637083600000|2021-11-16 17:26:40|744.5|742.3|744.5|742.3|744.5|742.3|744.5|742.3|0
1637083620000|2021-11-16 17:27:00|744.72|742.52|744.28|742.08|744.72|742.52|744.28|742.08|0
1637083630000|2021-11-16 17:27:10|744.5|742.3|744.28|742.08|744.5|742.3|744.28|742.08|0
1637083640000|2021-11-16 17:27:20|744.06|741.86|744.06|741.86|744.06|741.86|744.06|741.86|0
1637083650000|2021-11-16 17:27:30|744.28|742.08|744.5|742.3|744.5|742.3|744.28|742.08|0
1637083660000|2021-11-16 17:27:40|744.6|742.4|744.5|742.3|744.6|742.4|744.5|742.3|0
1637083670000|2021-11-16 17:27:50|744.72|742.52|744.5|742.3|744.72|742.52|744.5|742.3|0
1637083690000|2021-11-16 17:28:10|744.28|742.08|744.28|742.08|744.28|742.08|744.28|742.08|0
1637083700000|2021-11-16 17:28:20|744.5|742.3|744.5|742.3|744.5|742.3|744.5|742.3|0
1637083710000|2021-11-16 17:28:30|744.72|742.52|744.5|742.3|744.72|742.52|744.5|742.3|0
1637083720000|2021-11-16 17:28:40|744.6|742.4|744.72|742.52|744.72|742.52|744.5|742.3|0
1637083730000|2021-11-16 17:28:50|744.5|742.3|744.6|742.4|744.6|742.4|744.5|742.3|0
1637083740000|2021-11-16 17:29:00|744.5|742.3|744.28|742.08|744.5|742.3|744.28|742.08|0
1637083760000|2021-11-16 17:29:20|744.5|742.3|744.82|742.62|744.82|742.62|744.5|742.3|0
1637083770000|2021-11-16 17:29:30|744.72|742.52|744.72|742.52|744.72|742.52|744.72|742.52|0
1637083780000|2021-11-16 17:29:40|744.5|742.3|744.28|742.08|744.5|742.3|744.28|742.08|0
1637083820000|2021-11-16 17:30:20|744.06|741.86|744.06|741.86|744.06|741.86|744.06|741.86|0
1637083830000|2021-11-16 17:30:30|743.84|741.64|743.73|741.53|743.84|741.64|743.73|741.53|0
1637083840000|2021-11-16 17:30:40|743.63|741.43|743.84|741.64|743.84|741.64|743.63|741.43|0
1637083860000|2021-11-16 17:31:00|743.63|741.43|743.84|741.64|743.84|741.64|743.63|741.43|0
1637083870000|2021-11-16 17:31:10|744.06|741.86|744.28|742.08|744.28|742.08|744.06|741.86|0
1637083880000|2021-11-16 17:31:20|744.5|742.3|744.72|742.52|744.72|742.52|744.5|742.3|0
1637083890000|2021-11-16 17:31:30|744.6|742.4|744.6|742.4|744.6|742.4|744.6|742.4|0
1637083900000|2021-11-16 17:31:40|744.72|742.52|744.93|742.73|744.93|742.73|744.72|742.52|0
1637083910000|2021-11-16 17:31:50|744.72|742.52|745.15|742.95|745.15|742.95|744.72|742.52|0
1637083930000|2021-11-16 17:32:10|744.93|742.73|745.04|742.84|745.04|742.84|744.93|742.73|0
1637083940000|2021-11-16 17:32:20|744.93|742.73|744.93|742.73|744.93|742.73|744.93|742.73|0
1637083980000|2021-11-16 17:33:00|744.71|742.51|744.71|742.51|744.93|742.73|744.71|742.51|0
1637083990000|2021-11-16 17:33:10|744.93|742.73|745.15|742.95|745.15|742.95|744.93|742.73|0
1637084000000|2021-11-16 17:33:20|744.93|742.73|744.93|742.73|745.15|742.95|744.93|742.73|0
1637084010000|2021-11-16 17:33:30|745.15|742.95|745.15|742.95|745.15|742.95|745.15|742.95|0
1637084020000|2021-11-16 17:33:40|745.37|743.17|745.37|743.17|745.37|743.17|745.37|743.17|0
1637084030000|2021-11-16 17:33:50|745.15|742.95|745.15|742.95|745.15|742.95|745.15|742.95|0
1637084040000|2021-11-16 17:34:00|745.37|743.17|745.59|743.39|745.59|743.39|745.37|743.17|0
1637084050000|2021-11-16 17:34:10|745.37|743.17|745.37|743.17|745.37|743.17|745.37|743.17|0
1637084060000|2021-11-16 17:34:20|745.59|743.39|745.59|743.39|745.59|743.39|745.59|743.39|0
1637084070000|2021-11-16 17:34:30|745.8|743.6|745.69|743.49|745.8|743.6|745.59|743.39|0
1637084080000|2021-11-16 17:34:40|745.8|743.6|745.8|743.6|745.8|743.6|745.8|743.6|0
1637084090000|2021-11-16 17:34:50|745.59|743.39|745.59|743.39|745.59|743.39|745.59|743.39|0
1637084100000|2021-11-16 17:35:00|745.69|743.49|745.59|743.39|745.69|743.49|745.59|743.39|0
1637084110000|2021-11-16 17:35:10|745.58|743.38|745.58|743.38|745.58|743.38|745.58|743.38|0
1637084120000|2021-11-16 17:35:20|745.37|743.17|745.37|743.17|745.37|743.17|745.37|743.17|0
1637084130000|2021-11-16 17:35:30|745.58|743.38|745.37|743.17|745.58|743.38|745.37|743.17|0
1637084140000|2021-11-16 17:35:40|745.15|742.95|745.15|742.95|745.15|742.95|745.15|742.95|0
1637084150000|2021-11-16 17:35:50|745.37|743.17|745.37|743.17|745.37|743.17|745.37|743.17|0
1637084160000|2021-11-16 17:36:00|745.58|743.38|745.8|743.6|745.8|743.6|745.58|743.38|0
1637084170000|2021-11-16 17:36:10|745.58|743.38|745.37|743.17|745.58|743.38|745.37|743.17|0
1637084190000|2021-11-16 17:36:30|745.58|743.38|745.8|743.6|745.8|743.6|745.58|743.38|0
1637084200000|2021-11-16 17:36:40|745.58|743.38|745.58|743.38|745.58|743.38|745.58|743.38|0
1637084220000|2021-11-16 17:37:00|745.8|743.6|745.58|743.38|745.8|743.6|745.58|743.38|0
1637084230000|2021-11-16 17:37:10|745.8|743.6|745.8|743.6|746.02|743.82|745.8|743.6|0
1637084260000|2021-11-16 17:37:40|746.02|743.82|746.02|743.82|746.02|743.82|746.02|743.82|0
1637084290000|2021-11-16 17:38:10|746.24|744.04|746.02|743.82|746.24|744.04|746.02|743.82|0
1637084320000|2021-11-16 17:38:40|745.8|743.6|745.8|743.6|746.02|743.82|745.8|743.6|0
1637084330000|2021-11-16 17:38:50|745.58|743.38|745.58|743.38|745.58|743.38|745.58|743.38|0
1637084350000|2021-11-16 17:39:10|745.69|743.49|745.8|743.6|745.8|743.6|745.69|743.49|0
1637084360000|2021-11-16 17:39:20|745.69|743.49|745.8|743.6|745.8|743.6|745.69|743.49|0
1637084370000|2021-11-16 17:39:30|745.58|743.38|745.58|743.38|745.58|743.38|745.47|743.27|0
1637084390000|2021-11-16 17:39:50|745.37|743.17|745.37|743.17|745.37|743.17|745.37|743.17|0
1637084400000|2021-11-16 17:40:00|745.58|743.38|745.37|743.17|745.58|743.38|745.37|743.17|0
1637084410000|2021-11-16 17:40:10|745.15|742.95|745.36|743.16|745.36|743.16|745.15|742.95|0
1637084430000|2021-11-16 17:40:30|745.15|742.95|745.58|743.38|745.58|743.38|745.15|742.95|0
1637084440000|2021-11-16 17:40:40|745.8|743.6|745.8|743.6|745.8|743.6|745.58|743.38|0
1637084450000|2021-11-16 17:40:50|745.58|743.38|745.58|743.38|745.58|743.38|745.58|743.38|0
1637084460000|2021-11-16 17:41:00|745.36|743.16|745.36|743.16|745.36|743.16|745.36|743.16|0
1637084490000|2021-11-16 17:41:30|745.58|743.38|745.58|743.38|745.58|743.38|745.58|743.38|0
1637084500000|2021-11-16 17:41:40|745.69|743.49|745.8|743.6|745.8|743.6|745.69|743.49|0
1637084520000|2021-11-16 17:42:00|746.02|743.82|745.8|743.6|746.02|743.82|745.8|743.6|0
1637084540000|2021-11-16 17:42:20|746.02|743.82|745.8|743.6|746.02|743.82|745.8|743.6|0
1637084550000|2021-11-16 17:42:30|746.02|743.82|746.02|743.82|746.02|743.82|745.9|743.7|0
1637084570000|2021-11-16 17:42:50|745.8|743.6|745.58|743.38|745.8|743.6|745.58|743.38|0
1637084580000|2021-11-16 17:43:00|745.69|743.49|745.58|743.38|745.69|743.49|745.58|743.38|0
1637084590000|2021-11-16 17:43:10|745.36|743.16|745.36|743.16|745.58|743.38|745.36|743.16|0
1637084600000|2021-11-16 17:43:20|745.58|743.38|745.8|743.6|745.8|743.6|745.58|743.38|0
1637084610000|2021-11-16 17:43:30|746.02|743.82|746.02|743.82|746.02|743.82|746.02|743.82|0
1637084620000|2021-11-16 17:43:40|746.24|744.04|746.24|744.04|746.24|744.04|746.24|744.04|0
1637084640000|2021-11-16 17:44:00|746.45|744.25|746.23|744.03|746.45|744.25|746.23|744.03|0
1637084650000|2021-11-16 17:44:10|746.45|744.25|746.45|744.25|746.45|744.25|746.45|744.25|0
1637084660000|2021-11-16 17:44:20|746.23|744.03|746.23|744.03|746.45|744.25|746.23|744.03|0
1637084690000|2021-11-16 17:44:50|746.45|744.25|748.2|746|748.2|746|746.45|744.25|0
1637084700000|2021-11-16 17:45:00|747.98|745.78|747.98|745.78|748.2|746|747.76|745.56|0
1637084710000|2021-11-16 17:45:10|748.2|746|747.98|745.78|748.41|746.21|747.98|745.78|0
1637084720000|2021-11-16 17:45:20|748.2|746|748.2|746|748.41|746.21|748.2|746|0
1637084730000|2021-11-16 17:45:30|747.76|745.56|747.54|745.34|747.76|745.56|747.54|745.34|0
1637084740000|2021-11-16 17:45:40|747.76|745.56|747.76|745.56|747.98|745.78|747.76|745.56|0
1637084750000|2021-11-16 17:45:50|747.98|745.78|748.41|746.21|748.41|746.21|747.98|745.78|0
1637084760000|2021-11-16 17:46:00|748.2|746|748.41|746.21|748.41|746.21|748.2|746|0
1637084770000|2021-11-16 17:46:10|748.63|746.43|748.41|746.21|748.63|746.43|748.41|746.21|0
1637084800000|2021-11-16 17:46:40|748.63|746.43|748.85|746.65|748.85|746.65|748.63|746.43|0
1637084810000|2021-11-16 17:46:50|748.41|746.21|748.41|746.21|748.41|746.21|748.41|746.21|0
1637084820000|2021-11-16 17:47:00|748.2|746|747.98|745.78|748.2|746|747.98|745.78|0
1637084830000|2021-11-16 17:47:10|748.2|746|748.2|746|748.2|746|748.2|746|0
1637084840000|2021-11-16 17:47:20|748.41|746.21|748.2|746|748.41|746.21|748.2|746|0
1637084850000|2021-11-16 17:47:30|747.98|745.78|748.2|746|748.2|746|747.98|745.78|0
1637084860000|2021-11-16 17:47:40|747.98|745.78|748.2|746|748.2|746|747.98|745.78|0
1637084880000|2021-11-16 17:48:00|747.98|745.78|747.98|745.78|747.98|745.78|747.98|745.78|0
1637084900000|2021-11-16 17:48:20|747.76|745.56|747.98|745.78|747.98|745.78|747.76|745.56|0
1637084910000|2021-11-16 17:48:30|747.76|745.56|747.76|745.56|747.76|745.56|747.76|745.56|0
1637084920000|2021-11-16 17:48:40|747.54|745.34|747.54|745.34|747.54|745.34|747.54|745.34|0
1637084930000|2021-11-16 17:48:50|747.32|745.12|747.32|745.12|747.32|745.12|747.32|745.12|0
1637084940000|2021-11-16 17:49:00|747.54|745.34|747.32|745.12|747.54|745.34|747.32|745.12|0
1637084960000|2021-11-16 17:49:20|747.1|744.9|747.1|744.9|747.32|745.12|747.1|744.9|0
1637084990000|2021-11-16 17:49:50|747.32|745.12|747.32|745.12|747.32|745.12|747.32|745.12|0
1637085000000|2021-11-16 17:50:00|747.1|744.9|747.1|744.9|747.32|745.12|747.1|744.9|0
1637085020000|2021-11-16 17:50:20|747.32|745.12|747.32|745.12|747.32|745.12|747.32|745.12|0
1637085030000|2021-11-16 17:50:30|747.54|745.34|747.54|745.34|747.54|745.34|747.54|745.34|0
1637085040000|2021-11-16 17:50:40|747.76|745.56|747.76|745.56|747.76|745.56|747.76|745.56|0
1637085050000|2021-11-16 17:50:50|747.54|745.34|747.64|745.44|747.76|745.56|747.54|745.34|0
1637085060000|2021-11-16 17:51:00|747.76|745.56|747.54|745.34|747.76|745.56|747.54|745.34|0
1637085070000|2021-11-16 17:51:10|747.32|745.12|747.32|745.12|747.32|745.12|747.32|745.12|0
1637085080000|2021-11-16 17:51:20|747.21|745.01|747.1|744.9|747.32|745.12|747.1|744.9|0
1637085090000|2021-11-16 17:51:30|747.32|745.12|747.54|745.34|747.54|745.34|747.32|745.12|0
1637085100000|2021-11-16 17:51:40|747.32|745.12|747.32|745.12|747.32|745.12|747.32|745.12|0
1637085110000|2021-11-16 17:51:50|747.43|745.23|747.32|745.12|747.54|745.34|747.32|745.12|0
1637085120000|2021-11-16 17:52:00|747.1|744.9|747.32|745.12|747.32|745.12|747.1|744.9|0
1637085130000|2021-11-16 17:52:10|747.1|744.9|746.89|744.69|747.1|744.9|746.89|744.69|0
1637085140000|2021-11-16 17:52:20|747.1|744.9|746.99|744.79|747.1|744.9|746.89|744.69|0
1637085150000|2021-11-16 17:52:30|747.1|744.9|747.1|744.9|747.1|744.9|747.1|744.9|0
1637085160000|2021-11-16 17:52:40|747.32|745.12|747.32|745.12|747.32|745.12|747.32|745.12|0
1637085180000|2021-11-16 17:53:00|747.1|744.9|747.1|744.9|747.1|744.9|747.1|744.9|0
1637085200000|2021-11-16 17:53:20|747.32|745.12|747.32|745.12|747.32|745.12|747.21|745.01|0
1637085210000|2021-11-16 17:53:30|747.1|744.9|747.1|744.9|747.1|744.9|747.1|744.9|0
1637085220000|2021-11-16 17:53:40|746.88|744.68|746.88|744.68|747.1|744.9|746.88|744.68|0
1637085230000|2021-11-16 17:53:50|747.1|744.9|746.99|744.79|747.1|744.9|746.99|744.79|0
1637085240000|2021-11-16 17:54:00|747.1|744.9|747.1|744.9|747.1|744.9|746.88|744.68|0
1637085260000|2021-11-16 17:54:20|747.21|745.01|747.43|745.23|747.43|745.23|747.21|745.01|0
1637085270000|2021-11-16 17:54:30|747.32|745.12|747.32|745.12|747.32|745.12|747.32|745.12|0
1637085300000|2021-11-16 17:55:00|747.1|744.9|747.1|744.9|747.1|744.9|747.1|744.9|0
1637085310000|2021-11-16 17:55:10|747.32|745.12|747.32|745.12|747.32|745.12|747.32|745.12|0
1637085320000|2021-11-16 17:55:20|747.1|744.9|747.32|745.12|747.32|745.12|747.1|744.9|0
1637085340000|2021-11-16 17:55:40|747.1|744.9|747.1|744.9|747.1|744.9|747.1|744.9|0
1637085370000|2021-11-16 17:56:10|747.32|745.12|747.1|744.9|747.32|745.12|747.1|744.9|0
1637085390000|2021-11-16 17:56:30|747.32|745.12|747.32|745.12|747.32|745.12|747.32|745.12|0
1637085430000|2021-11-16 17:57:10|747.1|744.9|747.1|744.9|747.1|744.9|747.1|744.9|0
1637085450000|2021-11-16 17:57:30|747.32|745.12|747.32|745.12|747.32|745.12|747.1|744.9|0
1637085460000|2021-11-16 17:57:40|747.1|744.9|747.1|744.9|747.1|744.9|747.1|744.9|0
1637085480000|2021-11-16 17:58:00|747.32|745.12|747.1|744.9|747.32|745.12|747.1|744.9|0
1637085490000|2021-11-16 17:58:10|746.88|744.68|746.88|744.68|746.88|744.68|746.88|744.68|0
1637085510000|2021-11-16 17:58:30|746.66|744.46|746.66|744.46|746.66|744.46|746.66|744.46|0
1637085520000|2021-11-16 17:58:40|746.45|744.25|746.45|744.25|746.45|744.25|746.45|744.25|0
1637085550000|2021-11-16 17:59:10|746.66|744.46|746.66|744.46|746.66|744.46|746.66|744.46|0
1637085560000|2021-11-16 17:59:20|746.88|744.68|747.1|744.9|747.1|744.9|746.88|744.68|0
1637085580000|2021-11-16 17:59:40|746.88|744.68|746.88|744.68|747.1|744.9|746.88|744.68|0
1637085590000|2021-11-16 17:59:50|747.1|744.9|747.1|744.9|747.1|744.9|747.1|744.9|0
1637085600000|2021-11-16 18:00:00|746.45|744.25|746.45|744.25|746.45|744.25|746.45|744.25|0
1637085610000|2021-11-16 18:00:10|746.66|744.46|746.45|744.25|746.66|744.46|746.45|744.25|0
1637085620000|2021-11-16 18:00:20|746.66|744.46|746.88|744.68|746.88|744.68|746.66|744.46|0
1637085630000|2021-11-16 18:00:30|746.66|744.46|746.88|744.68|746.88|744.68|746.66|744.46|0
1637085650000|2021-11-16 18:00:50|746.66|744.46|746.55|744.35|746.66|744.46|746.55|744.35|0
1637085660000|2021-11-16 18:01:00|746.45|744.25|747.1|744.9|747.1|744.9|746.45|744.25|0
1637085680000|2021-11-16 18:01:20|747.32|745.12|747.32|745.12|747.32|745.12|747.32|745.12|0
1637085690000|2021-11-16 18:01:30|747.1|744.9|747.32|745.12|747.32|745.12|747.1|744.9|0
1637085700000|2021-11-16 18:01:40|747.42|745.22|747.54|745.34|747.54|745.34|747.42|745.22|0
1637085710000|2021-11-16 18:01:50|747.42|745.22|747.42|745.22|747.42|745.22|747.32|745.12|0
1637085720000|2021-11-16 18:02:00|747.54|745.34|747.54|745.34|747.54|745.34|747.32|745.12|0
1637085730000|2021-11-16 18:02:10|747.32|745.12|747.32|745.12|747.54|745.34|747.32|745.12|0
1637085740000|2021-11-16 18:02:20|747.54|745.34|747.75|745.55|747.75|745.55|747.54|745.34|0
1637085750000|2021-11-16 18:02:30|747.97|745.77|747.75|745.55|747.97|745.77|747.75|745.55|0
1637085760000|2021-11-16 18:02:40|747.86|745.66|747.97|745.77|747.97|745.77|747.86|745.66|0
1637085800000|2021-11-16 18:03:20|747.86|745.66|747.86|745.66|747.86|745.66|747.86|745.66|0
1637085810000|2021-11-16 18:03:30|747.97|745.77|747.97|745.77|747.97|745.77|747.97|745.77|0
1637085820000|2021-11-16 18:03:40|748.19|745.99|747.97|745.77|748.19|745.99|747.97|745.77|0
1637085830000|2021-11-16 18:03:50|748.08|745.88|748.19|745.99|748.19|745.99|747.97|745.77|0
1637085840000|2021-11-16 18:04:00|748.41|746.21|748.41|746.21|748.41|746.21|748.41|746.21|0
1637085850000|2021-11-16 18:04:10|748.62|746.42|748.41|746.21|748.62|746.42|748.41|746.21|0
1637085860000|2021-11-16 18:04:20|748.62|746.42|748.84|746.64|748.84|746.64|748.62|746.42|0
1637085870000|2021-11-16 18:04:30|748.62|746.42|748.62|746.42|748.62|746.42|748.62|746.42|0
1637085890000|2021-11-16 18:04:50|748.73|746.53|748.62|746.42|748.73|746.53|748.62|746.42|0
1637085900000|2021-11-16 18:05:00|748.84|746.64|748.84|746.64|748.84|746.64|748.84|746.64|0
1637085910000|2021-11-16 18:05:10|748.41|746.21|748.41|746.21|748.41|746.21|748.41|746.21|0
1637085920000|2021-11-16 18:05:20|748.19|745.99|748.19|745.99|748.19|745.99|748.19|745.99|0
1637085930000|2021-11-16 18:05:30|748.41|746.21|747.97|745.77|748.41|746.21|747.97|745.77|0
1637085940000|2021-11-16 18:05:40|747.75|745.55|747.97|745.77|747.97|745.77|747.75|745.55|0
1637085950000|2021-11-16 18:05:50|747.75|745.55|747.97|745.77|747.97|745.77|747.75|745.55|0
1637085980000|2021-11-16 18:06:20|748.19|745.99|747.97|745.77|748.19|745.99|747.97|745.77|0
1637085990000|2021-11-16 18:06:30|748.19|745.99|748.19|745.99|748.19|745.99|748.19|745.99|0
1637086000000|2021-11-16 18:06:40|748.41|746.21|748.41|746.21|748.41|746.21|748.41|746.21|0
1637086020000|2021-11-16 18:07:00|748.62|746.42|748.84|746.64|748.84|746.64|748.62|746.42|0
1637086040000|2021-11-16 18:07:20|749.06|746.86|748.84|746.64|749.06|746.86|748.84|746.64|0
1637086050000|2021-11-16 18:07:30|748.73|746.53|748.73|746.53|748.73|746.53|748.73|746.53|0
1637086060000|2021-11-16 18:07:40|748.62|746.42|748.84|746.64|748.84|746.64|748.62|746.42|0
1637086070000|2021-11-16 18:07:50|748.73|746.53|748.62|746.42|748.73|746.53|748.62|746.42|0
1637086080000|2021-11-16 18:08:00|748.41|746.21|748.62|746.42|748.62|746.42|748.41|746.21|0
1637086090000|2021-11-16 18:08:10|748.84|746.64|748.84|746.64|748.84|746.64|748.84|746.64|0
1637086110000|2021-11-16 18:08:30|749.06|746.86|749.06|746.86|749.06|746.86|749.06|746.86|0
1637086130000|2021-11-16 18:08:50|748.84|746.64|748.4|746.2|748.84|746.64|748.4|746.2|0
1637086140000|2021-11-16 18:09:00|748.62|746.42|748.62|746.42|748.62|746.42|748.62|746.42|0
1637086150000|2021-11-16 18:09:10|748.84|746.64|748.84|746.64|748.84|746.64|748.84|746.64|0
1637086170000|2021-11-16 18:09:30|749.06|746.86|748.84|746.64|749.06|746.86|748.84|746.64|0
1637086180000|2021-11-16 18:09:40|748.62|746.42|748.62|746.42|748.62|746.42|748.62|746.42|0
1637086190000|2021-11-16 18:09:50|748.84|746.64|748.84|746.64|748.84|746.64|748.84|746.64|0
1637086210000|2021-11-16 18:10:10|749.06|746.86|749.06|746.86|749.06|746.86|749.06|746.86|0
1637086220000|2021-11-16 18:10:20|749.28|747.08|749.28|747.08|749.28|747.08|749.28|747.08|0
1637086230000|2021-11-16 18:10:30|749.5|747.3|749.49|747.29|749.5|747.3|749.49|747.29|0
1637086240000|2021-11-16 18:10:40|749.71|747.51|749.71|747.51|749.71|747.51|749.71|747.51|0
1637086260000|2021-11-16 18:11:00|749.49|747.29|749.49|747.29|749.49|747.29|749.49|747.29|0
1637086270000|2021-11-16 18:11:10|749.28|747.08|749.28|747.08|749.49|747.29|749.28|747.08|0
1637086280000|2021-11-16 18:11:20|749.38|747.18|749.49|747.29|749.49|747.29|749.38|747.18|0
1637086300000|2021-11-16 18:11:40|749.71|747.51|749.49|747.29|749.71|747.51|749.49|747.29|0
1637086310000|2021-11-16 18:11:50|749.28|747.08|749.49|747.29|749.49|747.29|749.28|747.08|0
1637086330000|2021-11-16 18:12:10|749.28|747.08|749.28|747.08|749.28|747.08|749.28|747.08|0
1637086340000|2021-11-16 18:12:20|749.49|747.29|749.16|746.96|749.49|747.29|749.16|746.96|0
1637086350000|2021-11-16 18:12:30|749.06|746.86|749.06|746.86|749.06|746.86|749.06|746.86|0
1637086380000|2021-11-16 18:13:00|748.84|746.64|748.62|746.42|748.84|746.64|748.62|746.42|0
1637086390000|2021-11-16 18:13:10|748.4|746.2|748.4|746.2|748.62|746.42|748.4|746.2|0
1637086400000|2021-11-16 18:13:20|748.18|745.98|748.4|746.2|748.4|746.2|748.18|745.98|0
1637086410000|2021-11-16 18:13:30|748.18|745.98|748.18|745.98|748.18|745.98|748.18|745.98|0
1637086420000|2021-11-16 18:13:40|747.27|745.07|747.49|745.29|747.49|745.29|747.27|745.07|0
1637086430000|2021-11-16 18:13:50|747.27|745.07|747.06|744.86|747.27|745.07|747.06|744.86|0
1637086440000|2021-11-16 18:14:00|747.27|745.07|746.84|744.64|747.27|745.07|746.84|744.64|0
1637086450000|2021-11-16 18:14:10|747.06|744.86|747.06|744.86|747.06|744.86|747.06|744.86|0
1637086460000|2021-11-16 18:14:20|747.27|745.07|747.27|745.07|747.27|745.07|747.27|745.07|0
1637086470000|2021-11-16 18:14:30|747.49|745.29|747.49|745.29|747.49|745.29|747.49|745.29|0
1637086480000|2021-11-16 18:14:40|747.27|745.07|747.27|745.07|747.27|745.07|747.27|745.07|0
1637086490000|2021-11-16 18:14:50|747.49|745.29|747.49|745.29|747.49|745.29|747.49|745.29|0
1637086500000|2021-11-16 18:15:00|747.27|745.07|747.27|745.07|747.49|745.29|747.27|745.07|0
1637086510000|2021-11-16 18:15:10|747.49|745.29|747.93|745.73|747.93|745.73|747.49|745.29|0
1637086550000|2021-11-16 18:15:50|748.15|745.95|747.93|745.73|748.15|745.95|747.93|745.73|0
1637086560000|2021-11-16 18:16:00|748.15|745.95|748.37|746.17|748.37|746.17|748.15|745.95|0
1637086570000|2021-11-16 18:16:10|748.47|746.27|748.47|746.27|748.47|746.27|748.47|746.27|0
1637086580000|2021-11-16 18:16:20|748.58|746.38|748.8|746.6|748.8|746.6|748.58|746.38|0
1637086590000|2021-11-16 18:16:30|748.58|746.38|748.58|746.38|748.8|746.6|748.58|746.38|0
1637086600000|2021-11-16 18:16:40|748.37|746.17|748.58|746.38|748.58|746.38|748.37|746.17|0
1637086610000|2021-11-16 18:16:50|748.37|746.17|748.58|746.38|748.58|746.38|748.37|746.17|0
1637086620000|2021-11-16 18:17:00|748.37|746.17|748.15|745.95|748.58|746.38|748.15|745.95|0
1637086630000|2021-11-16 18:17:10|748.37|746.17|748.37|746.17|748.37|746.17|748.37|746.17|0
1637086640000|2021-11-16 18:17:20|748.15|745.95|748.15|745.95|748.15|745.95|748.15|745.95|0
1637086650000|2021-11-16 18:17:30|748.37|746.17|748.15|745.95|748.37|746.17|748.15|745.95|0
1637086670000|2021-11-16 18:17:50|747.93|745.73|747.71|745.51|747.93|745.73|747.71|745.51|0
1637086690000|2021-11-16 18:18:10|747.49|745.29|747.49|745.29|747.49|745.29|747.49|745.29|0
1637086710000|2021-11-16 18:18:30|747.27|745.07|747.05|744.85|747.27|745.07|747.05|744.85|0
1637086720000|2021-11-16 18:18:40|747.27|745.07|747.27|745.07|747.27|745.07|747.05|744.85|0
1637086730000|2021-11-16 18:18:50|747.05|744.85|747.05|744.85|747.05|744.85|747.05|744.85|0
1637086740000|2021-11-16 18:19:00|747.16|744.96|747.16|744.96|747.27|745.07|747.16|744.96|0
1637086750000|2021-11-16 18:19:10|747.27|745.07|747.27|745.07|747.27|745.07|747.27|745.07|0
1637086760000|2021-11-16 18:19:20|747.05|744.85|746.84|744.64|747.05|744.85|746.84|744.64|0
1637086770000|2021-11-16 18:19:30|746.62|744.42|746.84|744.64|746.84|744.64|746.62|744.42|0
1637086780000|2021-11-16 18:19:40|746.62|744.42|746.84|744.64|746.84|744.64|746.62|744.42|0
1637086790000|2021-11-16 18:19:50|746.83|744.63|746.83|744.63|746.83|744.63|746.83|744.63|0
1637086800000|2021-11-16 18:20:00|745.74|743.54|746.18|743.98|746.18|743.98|745.74|743.54|0
1637086810000|2021-11-16 18:20:10|745.96|743.76|745.96|743.76|745.96|743.76|745.96|743.76|0
1637086820000|2021-11-16 18:20:20|746.18|743.98|746.62|744.42|746.62|744.42|746.18|743.98|0
1637086830000|2021-11-16 18:20:30|746.83|744.63|746.83|744.63|746.83|744.63|746.72|744.52|0
1637086840000|2021-11-16 18:20:40|746.62|744.42|746.62|744.42|746.62|744.42|746.62|744.42|0
1637086850000|2021-11-16 18:20:50|746.83|744.63|746.83|744.63|746.83|744.63|746.83|744.63|0
1637086860000|2021-11-16 18:21:00|747.05|744.85|747.05|744.85|747.05|744.85|747.05|744.85|0
1637086880000|2021-11-16 18:21:20|747.27|745.07|747.27|745.07|747.27|745.07|747.27|745.07|0
1637086890000|2021-11-16 18:21:30|747.05|744.85|747.05|744.85|747.05|744.85|747.05|744.85|0
1637086900000|2021-11-16 18:21:40|747.16|744.96|747.27|745.07|747.27|745.07|747.16|744.96|0
1637086910000|2021-11-16 18:21:50|747.05|744.85|747.05|744.85|747.05|744.85|747.05|744.85|0
1637086920000|2021-11-16 18:22:00|746.94|744.74|746.62|744.42|746.94|744.74|746.62|744.42|0
1637086960000|2021-11-16 18:22:40|746.4|744.2|747.05|744.85|747.05|744.85|746.4|744.2|0
1637086970000|2021-11-16 18:22:50|746.83|744.63|746.83|744.63|746.83|744.63|746.83|744.63|0
1637086980000|2021-11-16 18:23:00|746.62|744.42|746.83|744.63|746.83|744.63|746.62|744.42|0
1637086990000|2021-11-16 18:23:10|747.05|744.85|746.83|744.63|747.05|744.85|746.83|744.63|0
1637087000000|2021-11-16 18:23:20|746.94|744.74|746.83|744.63|747.05|744.85|746.83|744.63|0
1637087010000|2021-11-16 18:23:30|747.05|744.85|747.05|744.85|747.05|744.85|747.05|744.85|0
1637087020000|2021-11-16 18:23:40|747.27|745.07|747.27|745.07|747.27|745.07|747.27|745.07|0
1637087030000|2021-11-16 18:23:50|747.05|744.85|747.05|744.85|747.05|744.85|747.05|744.85|0
1637087040000|2021-11-16 18:24:00|747.27|745.07|747.05|744.85|747.27|745.07|747.05|744.85|0
1637087050000|2021-11-16 18:24:10|747.27|745.07|747.27|745.07|747.27|745.07|747.27|745.07|0
1637087090000|2021-11-16 18:24:50|747.49|745.29|747.49|745.29|747.49|745.29|747.49|745.29|0
1637087100000|2021-11-16 18:25:00|747.27|745.07|747.49|745.29|747.49|745.29|747.27|745.07|0
1637087110000|2021-11-16 18:25:10|747.27|745.07|747.27|745.07|747.27|745.07|747.27|745.07|0
1637087120000|2021-11-16 18:25:20|747.05|744.85|747.05|744.85|747.05|744.85|747.05|744.85|0
1637087130000|2021-11-16 18:25:30|747.27|745.07|747.27|745.07|747.27|745.07|747.27|745.07|0
1637087150000|2021-11-16 18:25:50|747.49|745.29|747.27|745.07|747.49|745.29|747.27|745.07|0
1637087160000|2021-11-16 18:26:00|747.05|744.85|747.16|744.96|747.27|745.07|747.05|744.85|0
1637087170000|2021-11-16 18:26:10|747.05|744.85|747.05|744.85|747.27|745.07|747.05|744.85|0
1637087180000|2021-11-16 18:26:20|746.83|744.63|746.83|744.63|746.83|744.63|746.83|744.63|0
1637087200000|2021-11-16 18:26:40|747.05|744.85|747.05|744.85|747.05|744.85|747.05|744.85|0
1637087210000|2021-11-16 18:26:50|747.16|744.96|747.16|744.96|747.16|744.96|747.16|744.96|0
1637087220000|2021-11-16 18:27:00|747.05|744.85|747.05|744.85|747.05|744.85|746.83|744.63|0
1637087230000|2021-11-16 18:27:10|746.94|744.74|747.05|744.85|747.05|744.85|746.83|744.63|0
1637087240000|2021-11-16 18:27:20|746.83|744.63|746.83|744.63|746.83|744.63|746.83|744.63|0
1637087250000|2021-11-16 18:27:30|747.05|744.85|747.05|744.85|747.05|744.85|747.05|744.85|0
1637087260000|2021-11-16 18:27:40|746.83|744.63|746.61|744.41|746.83|744.63|746.61|744.41|0
1637087270000|2021-11-16 18:27:50|746.83|744.63|746.61|744.41|746.83|744.63|746.61|744.41|0
1637087280000|2021-11-16 18:28:00|746.83|744.63|746.61|744.41|746.83|744.63|746.61|744.41|0
1637087290000|2021-11-16 18:28:10|746.83|744.63|747.05|744.85|747.05|744.85|746.83|744.63|0
1637087300000|2021-11-16 18:28:20|747.27|745.07|747.27|745.07|747.27|745.07|747.27|745.07|0
1637087310000|2021-11-16 18:28:30|747.05|744.85|747.05|744.85|747.05|744.85|747.05|744.85|0
1637087320000|2021-11-16 18:28:40|747.27|745.07|747.05|744.85|747.27|745.07|747.05|744.85|0
1637087330000|2021-11-16 18:28:50|747.27|745.07|747.05|744.85|747.27|745.07|747.05|744.85|0
1637087360000|2021-11-16 18:29:20|746.83|744.63|746.83|744.63|747.05|744.85|746.83|744.63|0
1637087370000|2021-11-16 18:29:30|747.05|744.85|746.83|744.63|747.05|744.85|746.83|744.63|0
1637087380000|2021-11-16 18:29:40|747.05|744.85|746.83|744.63|747.05|744.85|746.83|744.63|0
1637087390000|2021-11-16 18:29:50|746.94|744.74|746.83|744.63|746.94|744.74|746.83|744.63|0
1637087400000|2021-11-16 18:30:00|747.05|744.85|747.27|745.07|747.27|745.07|747.05|744.85|0
1637087420000|2021-11-16 18:30:20|747.49|745.29|747.7|745.5|747.7|745.5|747.49|745.29|0
1637087430000|2021-11-16 18:30:30|747.59|745.39|747.49|745.29|747.59|745.39|747.49|745.29|0
1637087450000|2021-11-16 18:30:50|747.27|745.07|747.27|745.07|747.49|745.29|747.27|745.07|0
1637087470000|2021-11-16 18:31:10|747.49|745.29|747.49|745.29|747.7|745.5|747.49|745.29|0
1637087480000|2021-11-16 18:31:20|747.7|745.5|747.7|745.5|747.7|745.5|747.7|745.5|0
1637087490000|2021-11-16 18:31:30|747.49|745.29|747.7|745.5|747.7|745.5|747.49|745.29|0
1637087500000|2021-11-16 18:31:40|747.81|745.61|747.81|745.61|747.81|745.61|747.81|745.61|0
1637087510000|2021-11-16 18:31:50|747.7|745.5|747.92|745.72|747.92|745.72|747.7|745.5|0
1637087520000|2021-11-16 18:32:00|747.7|745.5|747.49|745.29|747.7|745.5|747.49|745.29|0
1637087530000|2021-11-16 18:32:10|747.7|745.5|747.92|745.72|747.92|745.72|747.7|745.5|0
1637087540000|2021-11-16 18:32:20|747.49|745.29|747.7|745.5|747.7|745.5|747.49|745.29|0
1637087550000|2021-11-16 18:32:30|747.92|745.72|748.14|745.94|748.14|745.94|747.92|745.72|0
1637087570000|2021-11-16 18:32:50|747.92|745.72|748.03|745.83|748.03|745.83|747.92|745.72|0
1637087580000|2021-11-16 18:33:00|748.14|745.94|748.14|745.94|748.14|745.94|747.92|745.72|0
1637087600000|2021-11-16 18:33:20|747.92|745.72|747.92|745.72|748.03|745.83|747.92|745.72|0
1637087610000|2021-11-16 18:33:30|748.14|745.94|748.14|745.94|748.14|745.94|748.14|745.94|0
1637087620000|2021-11-16 18:33:40|747.92|745.72|747.92|745.72|747.92|745.72|747.92|745.72|0
1637087630000|2021-11-16 18:33:50|747.7|745.5|747.7|745.5|747.7|745.5|747.7|745.5|0
1637087650000|2021-11-16 18:34:10|747.81|745.61|747.7|745.5|747.81|745.61|747.7|745.5|0
1637087660000|2021-11-16 18:34:20|747.48|745.28|747.48|745.28|747.48|745.28|747.48|745.28|0
1637087670000|2021-11-16 18:34:30|747.7|745.5|747.92|745.72|747.92|745.72|747.7|745.5|0
1637087690000|2021-11-16 18:34:50|748.14|745.94|748.14|745.94|748.14|745.94|748.14|745.94|0
1637087700000|2021-11-16 18:35:00|748.03|745.83|748.03|745.83|748.03|745.83|748.03|745.83|0
1637087710000|2021-11-16 18:35:10|748.14|745.94|748.14|745.94|748.36|746.16|748.14|745.94|0
1637087720000|2021-11-16 18:35:20|748.03|745.83|748.14|745.94|748.14|745.94|748.03|745.83|0
1637087730000|2021-11-16 18:35:30|748.36|746.16|748.36|746.16|748.36|746.16|748.36|746.16|0
1637087740000|2021-11-16 18:35:40|748.14|745.94|748.14|745.94|748.14|745.94|748.14|745.94|0
1637087770000|2021-11-16 18:36:10|747.92|745.72|747.92|745.72|747.92|745.72|747.92|745.72|0
1637087790000|2021-11-16 18:36:30|747.7|745.5|747.7|745.5|747.7|745.5|747.7|745.5|0
1637087810000|2021-11-16 18:36:50|747.48|745.28|747.48|745.28|747.48|745.28|747.37|745.17|0
1637087820000|2021-11-16 18:37:00|747.37|745.17|747.26|745.06|747.37|745.17|747.26|745.06|0
1637087830000|2021-11-16 18:37:10|747.48|745.28|747.48|745.28|747.48|745.28|747.48|745.28|0
1637087840000|2021-11-16 18:37:20|747.7|745.5|747.48|745.28|747.7|745.5|747.48|745.28|0
1637087850000|2021-11-16 18:37:30|747.7|745.5|747.7|745.5|747.7|745.5|747.7|745.5|0
1637087860000|2021-11-16 18:37:40|747.92|745.72|747.92|745.72|747.92|745.72|747.92|745.72|0
1637087870000|2021-11-16 18:37:50|748.03|745.83|748.14|745.94|748.14|745.94|748.03|745.83|0
1637087890000|2021-11-16 18:38:10|748.02|745.82|748.14|745.94|748.14|745.94|748.02|745.82|0
1637087900000|2021-11-16 18:38:20|748.36|746.16|748.36|746.16|748.36|746.16|748.36|746.16|0
1637087910000|2021-11-16 18:38:30|748.14|745.94|748.14|745.94|748.14|745.94|748.14|745.94|0
1637087920000|2021-11-16 18:38:40|747.92|745.72|748.14|745.94|748.14|745.94|747.92|745.72|0
1637087930000|2021-11-16 18:38:50|747.92|745.72|748.14|745.94|748.14|745.94|747.92|745.72|0
1637087940000|2021-11-16 18:39:00|747.92|745.72|747.92|745.72|747.92|745.72|747.92|745.72|0
1637087950000|2021-11-16 18:39:10|748.02|745.82|748.36|746.16|748.36|746.16|748.02|745.82|0
1637087970000|2021-11-16 18:39:30|748.58|746.38|748.58|746.38|748.58|746.38|748.58|746.38|0
1637087990000|2021-11-16 18:39:50|748.36|746.16|748.36|746.16|748.36|746.16|748.36|746.16|0
1637088000000|2021-11-16 18:40:00|748.58|746.38|748.36|746.16|748.58|746.38|748.36|746.16|0
1637088020000|2021-11-16 18:40:20|748.14|745.94|748.36|746.16|748.36|746.16|748.14|745.94|0
1637088040000|2021-11-16 18:40:40|748.24|746.04|748.36|746.16|748.36|746.16|748.24|746.04|0
1637088050000|2021-11-16 18:40:50|748.14|745.94|748.14|745.94|748.14|745.94|747.92|745.72|0
1637088060000|2021-11-16 18:41:00|747.92|745.72|747.92|745.72|747.92|745.72|747.92|745.72|0
1637088070000|2021-11-16 18:41:10|748.14|745.94|748.14|745.94|748.14|745.94|748.14|745.94|0
1637088090000|2021-11-16 18:41:30|748.36|746.16|748.36|746.16|748.36|746.16|748.36|746.16|0
1637088100000|2021-11-16 18:41:40|748.14|745.94|748.14|745.94|748.36|746.16|748.14|745.94|0
1637088110000|2021-11-16 18:41:50|748.36|746.16|747.92|745.72|748.36|746.16|747.92|745.72|0
1637088120000|2021-11-16 18:42:00|748.14|745.94|748.14|745.94|748.14|745.94|747.92|745.72|0
1637088140000|2021-11-16 18:42:20|748.36|746.16|748.36|746.16|748.36|746.16|748.36|746.16|0
1637088150000|2021-11-16 18:42:30|748.14|745.94|748.14|745.94|748.14|745.94|748.14|745.94|0
1637088160000|2021-11-16 18:42:40|748.24|746.04|748.24|746.04|748.24|746.04|748.24|746.04|0
1637088170000|2021-11-16 18:42:50|748.36|746.16|748.36|746.16|748.36|746.16|748.14|745.94|0
1637088180000|2021-11-16 18:43:00|748.14|745.94|748.14|745.94|748.14|745.94|748.14|745.94|0
1637088190000|2021-11-16 18:43:10|747.92|745.72|748.14|745.94|748.14|745.94|747.92|745.72|0
1637088200000|2021-11-16 18:43:20|747.92|745.72|747.92|745.72|747.92|745.72|747.92|745.72|0
1637088210000|2021-11-16 18:43:30|748.14|745.94|748.24|746.04|748.24|746.04|748.14|745.94|0
1637088220000|2021-11-16 18:43:40|748.35|746.15|748.35|746.15|748.35|746.15|748.35|746.15|0
1637088230000|2021-11-16 18:43:50|748.14|745.94|748.14|745.94|748.14|745.94|748.14|745.94|0
1637088240000|2021-11-16 18:44:00|748.35|746.15|748.35|746.15|748.46|746.26|748.35|746.15|0
1637088250000|2021-11-16 18:44:10|748.57|746.37|748.57|746.37|748.57|746.37|748.57|746.37|0
1637088270000|2021-11-16 18:44:30|748.79|746.59|748.79|746.59|748.79|746.59|748.79|746.59|0
1637088280000|2021-11-16 18:44:40|748.68|746.48|748.79|746.59|748.79|746.59|748.57|746.37|0
1637088300000|2021-11-16 18:45:00|748.9|746.7|748.79|746.59|748.9|746.7|748.79|746.59|0
1637088310000|2021-11-16 18:45:10|748.68|746.48|749.01|746.81|749.01|746.81|748.68|746.48|0
1637088320000|2021-11-16 18:45:20|748.79|746.59|748.79|746.59|748.79|746.59|748.57|746.37|0
1637088330000|2021-11-16 18:45:30|748.57|746.37|748.57|746.37|748.57|746.37|748.57|746.37|0
1637088360000|2021-11-16 18:46:00|748.79|746.59|748.79|746.59|748.79|746.59|748.79|746.59|0
1637088370000|2021-11-16 18:46:10|748.57|746.37|748.57|746.37|748.57|746.37|748.57|746.37|0
1637088380000|2021-11-16 18:46:20|748.79|746.59|748.79|746.59|748.79|746.59|748.79|746.59|0
1637088390000|2021-11-16 18:46:30|749.01|746.81|749.01|746.81|749.01|746.81|749.01|746.81|0
1637088400000|2021-11-16 18:46:40|749.23|747.03|749.23|747.03|749.23|747.03|749.23|747.03|0
1637088410000|2021-11-16 18:46:50|749.01|746.81|749.01|746.81|749.01|746.81|749.01|746.81|0
1637088420000|2021-11-16 18:47:00|748.79|746.59|749.01|746.81|749.01|746.81|748.79|746.59|0
1637088430000|2021-11-16 18:47:10|748.79|746.59|749.01|746.81|749.01|746.81|748.79|746.59|0
1637088440000|2021-11-16 18:47:20|748.79|746.59|749.01|746.81|749.01|746.81|748.79|746.59|0
1637088450000|2021-11-16 18:47:30|748.79|746.59|748.79|746.59|748.79|746.59|748.79|746.59|0
1637088460000|2021-11-16 18:47:40|748.57|746.37|748.35|746.15|748.57|746.37|748.35|746.15|0
1637088480000|2021-11-16 18:48:00|748.02|745.82|748.13|745.93|748.13|745.93|748.02|745.82|0
1637088490000|2021-11-16 18:48:10|748.35|746.15|748.35|746.15|748.35|746.15|748.35|746.15|0
1637088500000|2021-11-16 18:48:20|748.57|746.37|748.57|746.37|748.57|746.37|748.57|746.37|0
1637088520000|2021-11-16 18:48:40|748.35|746.15|748.57|746.37|748.57|746.37|748.35|746.15|0
1637088530000|2021-11-16 18:48:50|748.79|746.59|748.79|746.59|748.79|746.59|748.79|746.59|0
1637088560000|2021-11-16 18:49:20|749.01|746.81|749.01|746.81|749.01|746.81|749.01|746.81|0
1637088570000|2021-11-16 18:49:30|748.89|746.69|748.79|746.59|748.89|746.69|748.79|746.59|0
1637088580000|2021-11-16 18:49:40|749.01|746.81|749.01|746.81|749.01|746.81|749.01|746.81|0
1637088590000|2021-11-16 18:49:50|748.89|746.69|748.79|746.59|749.01|746.81|748.79|746.59|0
1637088600000|2021-11-16 18:50:00|749.01|746.81|749.23|747.03|749.23|747.03|749.01|746.81|0
1637088610000|2021-11-16 18:50:10|749.11|746.91|749.23|747.03|749.23|747.03|749.01|746.81|0
1637088640000|2021-11-16 18:50:40|749.01|746.81|749.01|746.81|749.01|746.81|749.01|746.81|0
1637088660000|2021-11-16 18:51:00|748.79|746.59|748.79|746.59|748.79|746.59|748.79|746.59|0
1637088670000|2021-11-16 18:51:10|749.01|746.81|749.01|746.81|749.01|746.81|749.01|746.81|0
1637088680000|2021-11-16 18:51:20|748.79|746.59|749.01|746.81|749.01|746.81|748.79|746.59|0
1637088710000|2021-11-16 18:51:50|748.79|746.59|748.79|746.59|748.79|746.59|748.79|746.59|0
1637088720000|2021-11-16 18:52:00|749.01|746.81|749.01|746.81|749.01|746.81|749.01|746.81|0
1637088750000|2021-11-16 18:52:30|749.11|746.91|749.01|746.81|749.11|746.91|749.01|746.81|0
1637088760000|2021-11-16 18:52:40|749.23|747.03|749.01|746.81|749.23|747.03|749.01|746.81|0
1637088780000|2021-11-16 18:53:00|749.23|747.03|749.23|747.03|749.23|747.03|749.23|747.03|0
1637088790000|2021-11-16 18:53:10|749.44|747.24|749.44|747.24|749.44|747.24|749.44|747.24|0
1637088800000|2021-11-16 18:53:20|749.66|747.46|749.44|747.24|749.66|747.46|749.44|747.24|0
1637088840000|2021-11-16 18:54:00|749.23|747.03|749.23|747.03|749.23|747.03|749.23|747.03|0
1637088850000|2021-11-16 18:54:10|749.44|747.24|749.01|746.81|749.44|747.24|749.01|746.81|0
1637088860000|2021-11-16 18:54:20|749.11|746.91|749.23|747.03|749.23|747.03|749.11|746.91|0
1637088870000|2021-11-16 18:54:30|749.44|747.24|749.44|747.24|749.44|747.24|749.44|747.24|0
1637088890000|2021-11-16 18:54:50|749.22|747.02|749.01|746.81|749.22|747.02|749.01|746.81|0
1637088900000|2021-11-16 18:55:00|749.22|747.02|749.01|746.81|749.22|747.02|749.01|746.81|0
1637088910000|2021-11-16 18:55:10|749.44|747.24|749.44|747.24|749.44|747.24|749.44|747.24|0
1637088920000|2021-11-16 18:55:20|749.22|747.02|749.22|747.02|749.22|747.02|749.22|747.02|0
1637088930000|2021-11-16 18:55:30|749.44|747.24|749.22|747.02|749.44|747.24|749.22|747.02|0
1637088960000|2021-11-16 18:56:00|749.44|747.24|749.44|747.24|749.44|747.24|749.44|747.24|0
1637088990000|2021-11-16 18:56:30|749.33|747.13|749.22|747.02|749.33|747.13|749.22|747.02|0
1637089000000|2021-11-16 18:56:40|749.01|746.81|749.01|746.81|749.01|746.81|749.01|746.81|0
1637089010000|2021-11-16 18:56:50|749.22|747.02|749.01|746.81|749.22|747.02|749.01|746.81|0
1637089020000|2021-11-16 18:57:00|749.22|747.02|749.01|746.81|749.22|747.02|749.01|746.81|0
1637089050000|2021-11-16 18:57:30|748.89|746.69|749.01|746.81|749.01|746.81|748.89|746.69|0
1637089060000|2021-11-16 18:57:40|749.22|747.02|749.22|747.02|749.22|747.02|749.11|746.91|0
1637089080000|2021-11-16 18:58:00|749|746.8|749|746.8|749|746.8|749|746.8|0
1637089090000|2021-11-16 18:58:10|748.89|746.69|748.79|746.59|749|746.8|748.79|746.59|0
1637089100000|2021-11-16 18:58:20|749|746.8|749|746.8|749|746.8|748.89|746.69|0
1637089110000|2021-11-16 18:58:30|748.89|746.69|748.79|746.59|748.89|746.69|748.79|746.59|0
1637089120000|2021-11-16 18:58:40|749|746.8|748.79|746.59|749|746.8|748.79|746.59|0
1637089140000|2021-11-16 18:59:00|749|746.8|749.22|747.02|749.22|747.02|749|746.8|0
1637089170000|2021-11-16 18:59:30|749.33|747.13|749.66|747.46|749.66|747.46|749.33|747.13|0
1637089180000|2021-11-16 18:59:40|749.44|747.24|749.33|747.13|749.44|747.24|749.33|747.13|0
1637089190000|2021-11-16 18:59:50|749.22|747.02|749.44|747.24|749.44|747.24|749.22|747.02|0
1637089200000|2021-11-16 19:00:00|749.22|747.02|749.22|747.02|749.33|747.13|749.22|747.02|0
1637089210000|2021-11-16 19:00:10|749.44|747.24|749.44|747.24|749.44|747.24|749.44|747.24|0
1637089220000|2021-11-16 19:00:20|748.79|746.59|748.79|746.59|749|746.8|748.79|746.59|0
1637089230000|2021-11-16 19:00:30|748.57|746.37|748.79|746.59|748.79|746.59|748.57|746.37|0
1637089240000|2021-11-16 19:00:40|748.89|746.69|748.89|746.69|748.89|746.69|748.89|746.69|0
1637089250000|2021-11-16 19:00:50|749.22|747.02|749.44|747.24|749.44|747.24|749.22|747.02|0
1637089260000|2021-11-16 19:01:00|749.66|747.46|749.66|747.46|749.66|747.46|749.66|747.46|0
1637089270000|2021-11-16 19:01:10|749.44|747.24|749.44|747.24|749.44|747.24|749.44|747.24|0
1637089280000|2021-11-16 19:01:20|749.66|747.46|749.76|747.56|749.76|747.56|749.66|747.46|0
1637089290000|2021-11-16 19:01:30|749.88|747.68|749.88|747.68|749.88|747.68|749.66|747.46|0
1637089300000|2021-11-16 19:01:40|749.66|747.46|749.66|747.46|749.66|747.46|749.66|747.46|0
1637089310000|2021-11-16 19:01:50|749.88|747.68|749.66|747.46|749.88|747.68|749.66|747.46|0
1637089320000|2021-11-16 19:02:00|749.88|747.68|750.1|747.9|750.1|747.9|749.88|747.68|0
1637089330000|2021-11-16 19:02:10|750.32|748.12|749.88|747.68|750.32|748.12|749.88|747.68|0
1637089340000|2021-11-16 19:02:20|750.1|747.9|749.88|747.68|750.1|747.9|749.88|747.68|0
1637089350000|2021-11-16 19:02:30|749.98|747.78|749.98|747.78|750.1|747.9|749.98|747.78|0
1637089360000|2021-11-16 19:02:40|749.88|747.68|749.88|747.68|749.88|747.68|749.66|747.46|0
1637089370000|2021-11-16 19:02:50|749.66|747.46|749.66|747.46|749.66|747.46|749.66|747.46|0
1637089380000|2021-11-16 19:03:00|749.88|747.68|749.66|747.46|749.88|747.68|749.66|747.46|0
1637089390000|2021-11-16 19:03:10|749.76|747.56|749.88|747.68|749.88|747.68|749.66|747.46|0
1637089400000|2021-11-16 19:03:20|750.1|747.9|750.1|747.9|750.1|747.9|750.1|747.9|0
1637089410000|2021-11-16 19:03:30|750.32|748.12|750.1|747.9|750.32|748.12|750.1|747.9|0
1637089450000|2021-11-16 19:04:10|750.31|748.11|750.31|748.11|750.31|748.11|750.31|748.11|0
1637089460000|2021-11-16 19:04:20|750.1|747.9|750.1|747.9|750.1|747.9|750.1|747.9|0
1637089480000|2021-11-16 19:04:40|750.2|748|750.1|747.9|750.2|748|750.1|747.9|0
1637089500000|2021-11-16 19:05:00|749.88|747.68|749.88|747.68|749.88|747.68|749.88|747.68|0
1637089520000|2021-11-16 19:05:20|749.66|747.46|749.88|747.68|749.88|747.68|749.66|747.46|0
1637089530000|2021-11-16 19:05:30|749.98|747.78|750.1|747.9|750.1|747.9|749.98|747.78|0
1637089540000|2021-11-16 19:05:40|749.88|747.68|749.88|747.68|749.88|747.68|749.88|747.68|0
1637089550000|2021-11-16 19:05:50|750.1|747.9|749.66|747.46|750.1|747.9|749.66|747.46|0
1637089580000|2021-11-16 19:06:20|749.44|747.24|749.44|747.24|749.66|747.46|749.44|747.24|0
1637089590000|2021-11-16 19:06:30|749.66|747.46|749.44|747.24|749.66|747.46|749.44|747.24|0
1637089610000|2021-11-16 19:06:50|749.22|747.02|749.44|747.24|749.44|747.24|749.22|747.02|0
1637089630000|2021-11-16 19:07:10|749.66|747.46|749.66|747.46|749.66|747.46|749.66|747.46|0
1637089640000|2021-11-16 19:07:20|749.88|747.68|749.66|747.46|749.88|747.68|749.66|747.46|0
1637089650000|2021-11-16 19:07:30|749.88|747.68|749.88|747.68|749.88|747.68|749.88|747.68|0
1637089690000|2021-11-16 19:08:10|749.66|747.46|749.88|747.68|749.88|747.68|749.66|747.46|0
1637089700000|2021-11-16 19:08:20|749.66|747.46|749.44|747.24|749.66|747.46|749.44|747.24|0
1637089730000|2021-11-16 19:08:50|749.22|747.02|749.22|747.02|749.22|747.02|749.22|747.02|0
1637089740000|2021-11-16 19:09:00|749.44|747.24|749.44|747.24|749.44|747.24|749.44|747.24|0
1637089750000|2021-11-16 19:09:10|749.66|747.46|749.88|747.68|749.88|747.68|749.66|747.46|0
1637089770000|2021-11-16 19:09:30|749.66|747.46|749.87|747.67|749.87|747.67|749.66|747.46|0
1637089780000|2021-11-16 19:09:40|749.66|747.46|749.87|747.67|749.87|747.67|749.66|747.46|0
1637089790000|2021-11-16 19:09:50|749.66|747.46|749.66|747.46|749.66|747.46|749.66|747.46|0
1637089800000|2021-11-16 19:10:00|749.87|747.67|749.66|747.46|749.87|747.67|749.66|747.46|0
1637089810000|2021-11-16 19:10:10|749.44|747.24|749.44|747.24|749.44|747.24|749.44|747.24|0
1637089820000|2021-11-16 19:10:20|749.66|747.46|749.66|747.46|749.66|747.46|749.66|747.46|0
1637089830000|2021-11-16 19:10:30|749.87|747.67|749.87|747.67|749.87|747.67|749.66|747.46|0
1637089850000|2021-11-16 19:10:50|750.09|747.89|749.87|747.67|750.09|747.89|749.87|747.67|0
1637089860000|2021-11-16 19:11:00|750.09|747.89|749.87|747.67|750.09|747.89|749.87|747.67|0
1637089880000|2021-11-16 19:11:20|749.66|747.46|749.66|747.46|749.66|747.46|749.66|747.46|0
1637089890000|2021-11-16 19:11:30|749.44|747.24|749.44|747.24|749.44|747.24|749.44|747.24|0
1637089910000|2021-11-16 19:11:50|749.66|747.46|749.66|747.46|749.66|747.46|749.66|747.46|0
1637089930000|2021-11-16 19:12:10|749.54|747.34|749.44|747.24|749.54|747.34|749.44|747.24|0
1637089950000|2021-11-16 19:12:30|749.66|747.46|749.65|747.45|749.66|747.46|749.65|747.45|0
1637089960000|2021-11-16 19:12:40|749.44|747.24|749.65|747.45|749.87|747.67|749.44|747.24|0
1637089970000|2021-11-16 19:12:50|749.44|747.24|749.44|747.24|749.44|747.24|749.44|747.24|0
1637089980000|2021-11-16 19:13:00|749.32|747.12|749.44|747.24|749.44|747.24|749.32|747.12|0
1637090000000|2021-11-16 19:13:20|749.22|747.02|749|746.8|749.22|747.02|749|746.8|0
1637090020000|2021-11-16 19:13:40|748.78|746.58|748.78|746.58|748.78|746.58|748.78|746.58|0
1637090040000|2021-11-16 19:14:00|749|746.8|748.78|746.58|749|746.8|748.78|746.58|0
1637090060000|2021-11-16 19:14:20|748.56|746.36|749|746.8|749|746.8|748.56|746.36|0
1637090070000|2021-11-16 19:14:30|749.1|746.9|749.1|746.9|749.1|746.9|749.1|746.9|0
1637090080000|2021-11-16 19:14:40|749|746.8|749|746.8|749.1|746.9|749|746.8|0
1637090090000|2021-11-16 19:14:50|748.78|746.58|748.78|746.58|748.78|746.58|748.78|746.58|0
1637090100000|2021-11-16 19:15:00|749|746.8|748.78|746.58|749|746.8|748.78|746.58|0
1637090110000|2021-11-16 19:15:10|748.56|746.36|748.34|746.14|748.56|746.36|748.34|746.14|0
1637090120000|2021-11-16 19:15:20|748.56|746.36|748.34|746.14|748.56|746.36|748.34|746.14|0
1637090130000|2021-11-16 19:15:30|748.56|746.36|748.34|746.14|748.56|746.36|748.34|746.14|0
1637090140000|2021-11-16 19:15:40|748.12|745.92|748.12|745.92|748.12|745.92|748.12|745.92|0
1637090150000|2021-11-16 19:15:50|747.9|745.7|747.9|745.7|747.9|745.7|747.79|745.59|0
1637090160000|2021-11-16 19:16:00|747.69|745.49|747.9|745.7|748.12|745.92|747.69|745.49|0
1637090170000|2021-11-16 19:16:10|748.12|745.92|748.12|745.92|748.12|745.92|748.12|745.92|0
1637090180000|2021-11-16 19:16:20|747.9|745.7|748.12|745.92|748.12|745.92|747.9|745.7|0
1637090190000|2021-11-16 19:16:30|748.34|746.14|747.9|745.7|748.34|746.14|747.9|745.7|0
1637090200000|2021-11-16 19:16:40|747.69|745.49|747.69|745.49|747.69|745.49|747.69|745.49|0
1637090220000|2021-11-16 19:17:00|747.35|745.15|747.47|745.27|747.47|745.27|747.25|745.05|0
1637090230000|2021-11-16 19:17:10|747.25|745.05|747.25|745.05|747.47|745.27|747.25|745.05|0
1637090240000|2021-11-16 19:17:20|747.47|745.27|747.69|745.49|747.69|745.49|747.47|745.27|0
1637090250000|2021-11-16 19:17:30|747.79|745.59|747.69|745.49|747.79|745.59|747.69|745.49|0
1637090260000|2021-11-16 19:17:40|747.47|745.27|747.25|745.05|747.47|745.27|747.25|745.05|0
1637090270000|2021-11-16 19:17:50|747.03|744.83|747.03|744.83|747.03|744.83|747.03|744.83|0
1637090280000|2021-11-16 19:18:00|747.25|745.05|747.47|745.27|747.47|745.27|747.03|744.83|0
1637090290000|2021-11-16 19:18:10|747.25|745.05|747.03|744.83|747.25|745.05|747.03|744.83|0
1637090300000|2021-11-16 19:18:20|746.81|744.61|747.03|744.83|747.03|744.83|746.81|744.61|0
1637090320000|2021-11-16 19:18:40|747.25|745.05|747.25|745.05|747.25|745.05|747.03|744.83|0
1637090330000|2021-11-16 19:18:50|747.35|745.15|747.47|745.27|747.47|745.27|747.25|745.05|0
1637090340000|2021-11-16 19:19:00|747.57|745.37|747.68|745.48|747.68|745.48|747.57|745.37|0
1637090350000|2021-11-16 19:19:10|747.9|745.7|747.9|745.7|747.9|745.7|747.9|745.7|0
1637090370000|2021-11-16 19:19:30|747.68|745.48|747.9|745.7|747.9|745.7|747.68|745.48|0
1637090380000|2021-11-16 19:19:40|747.79|745.59|747.68|745.48|747.79|745.59|747.68|745.48|0
1637090390000|2021-11-16 19:19:50|747.9|745.7|747.9|745.7|747.9|745.7|747.9|745.7|0
1637090400000|2021-11-16 19:20:00|748.12|745.92|747.9|745.7|748.12|745.92|747.9|745.7|0
1637090410000|2021-11-16 19:20:10|747.68|745.48|747.25|745.05|747.68|745.48|747.25|745.05|0
1637090420000|2021-11-16 19:20:20|747.13|744.93|747.03|744.83|747.13|744.93|747.03|744.83|0
1637090430000|2021-11-16 19:20:30|747.25|745.05|747.25|745.05|747.25|745.05|747.25|745.05|0
1637090450000|2021-11-16 19:20:50|747.03|744.83|747.03|744.83|747.03|744.83|747.03|744.83|0
1637090460000|2021-11-16 19:21:00|746.81|744.61|746.81|744.61|746.81|744.61|746.81|744.61|0
1637090470000|2021-11-16 19:21:10|746.59|744.39|746.37|744.17|746.59|744.39|746.37|744.17|0
1637090500000|2021-11-16 19:21:40|746.59|744.39|746.37|744.17|746.59|744.39|746.37|744.17|0
1637090510000|2021-11-16 19:21:50|746.59|744.39|746.59|744.39|746.59|744.39|746.59|744.39|0
1637090520000|2021-11-16 19:22:00|746.81|744.61|746.91|744.71|746.91|744.71|746.81|744.61|0
1637090530000|2021-11-16 19:22:10|747.03|744.83|746.59|744.39|747.03|744.83|746.59|744.39|0
1637090540000|2021-11-16 19:22:20|746.37|744.17|746.15|743.95|746.37|744.17|746.15|743.95|0
1637090550000|2021-11-16 19:22:30|745.93|743.73|745.93|743.73|745.93|743.73|745.93|743.73|0
1637090560000|2021-11-16 19:22:40|746.15|743.95|746.15|743.95|746.15|743.95|746.15|743.95|0
1637090570000|2021-11-16 19:22:50|746.59|744.39|746.37|744.17|746.59|744.39|746.37|744.17|0
1637090580000|2021-11-16 19:23:00|746.48|744.28|746.59|744.39|746.59|744.39|746.48|744.28|0
1637090590000|2021-11-16 19:23:10|745.93|743.73|745.72|743.52|745.93|743.73|745.72|743.52|0
1637090610000|2021-11-16 19:23:30|745.93|743.73|745.72|743.52|745.93|743.73|745.72|743.52|0
1637090630000|2021-11-16 19:23:50|745.93|743.73|746.15|743.95|746.15|743.95|745.93|743.73|0
1637090640000|2021-11-16 19:24:00|745.93|743.73|745.93|743.73|745.93|743.73|745.93|743.73|0
1637090650000|2021-11-16 19:24:10|745.72|743.52|745.5|743.3|745.72|743.52|745.5|743.3|0
1637090660000|2021-11-16 19:24:20|745.72|743.52|745.72|743.52|745.72|743.52|745.72|743.52|0
1637090680000|2021-11-16 19:24:40|745.93|743.73|745.93|743.73|745.93|743.73|745.93|743.73|0
1637090690000|2021-11-16 19:24:50|745.72|743.52|745.72|743.52|745.72|743.52|745.72|743.52|0
1637090700000|2021-11-16 19:25:00|745.82|743.62|745.93|743.73|745.93|743.73|745.82|743.62|0
1637090710000|2021-11-16 19:25:10|746.15|743.95|746.37|744.17|746.37|744.17|746.15|743.95|0
1637090720000|2021-11-16 19:25:20|746.59|744.39|746.59|744.39|746.59|744.39|746.59|744.39|0
1637090730000|2021-11-16 19:25:30|746.37|744.17|746.37|744.17|746.37|744.17|746.37|744.17|0
1637090750000|2021-11-16 19:25:50|746.15|743.95|746.59|744.39|746.59|744.39|746.15|743.95|0
1637090760000|2021-11-16 19:26:00|746.37|744.17|746.37|744.17|746.37|744.17|746.37|744.17|0
1637090790000|2021-11-16 19:26:30|746.59|744.39|746.59|744.39|746.59|744.39|746.59|744.39|0
1637090800000|2021-11-16 19:26:40|746.37|744.17|746.37|744.17|746.37|744.17|746.37|744.17|0
1637090810000|2021-11-16 19:26:50|746.15|743.95|746.15|743.95|746.15|743.95|746.15|743.95|0
1637090830000|2021-11-16 19:27:10|746.37|744.17|746.15|743.95|746.37|744.17|746.15|743.95|0
1637090840000|2021-11-16 19:27:20|745.93|743.73|745.71|743.51|745.93|743.73|745.71|743.51|0
1637090860000|2021-11-16 19:27:40|745.93|743.73|746.15|743.95|746.15|743.95|745.93|743.73|0
1637090870000|2021-11-16 19:27:50|746.04|743.84|746.15|743.95|746.15|743.95|746.04|743.84|0
1637090900000|2021-11-16 19:28:20|746.37|744.17|746.37|744.17|746.37|744.17|746.37|744.17|0
1637090910000|2021-11-16 19:28:30|746.59|744.39|746.81|744.61|746.81|744.61|746.59|744.39|0
1637090920000|2021-11-16 19:28:40|747.02|744.82|747.02|744.82|747.02|744.82|747.02|744.82|0
1637090930000|2021-11-16 19:28:50|746.81|744.61|747.02|744.82|747.02|744.82|746.81|744.61|0
1637090940000|2021-11-16 19:29:00|746.91|744.71|746.81|744.61|747.02|744.82|746.81|744.61|0
1637090950000|2021-11-16 19:29:10|747.02|744.82|747.24|745.04|747.24|745.04|747.02|744.82|0
1637090960000|2021-11-16 19:29:20|747.13|744.93|747.13|744.93|747.13|744.93|747.13|744.93|0
1637090970000|2021-11-16 19:29:30|747.24|745.04|747.02|744.82|747.24|745.04|747.02|744.82|0
1637090980000|2021-11-16 19:29:40|746.81|744.61|747.24|745.04|747.24|745.04|746.81|744.61|0
1637090990000|2021-11-16 19:29:50|747.46|745.26|747.24|745.04|747.46|745.26|747.24|745.04|0
1637091000000|2021-11-16 19:30:00|747.02|744.82|747.24|745.04|747.24|745.04|747.02|744.82|0
1637091010000|2021-11-16 19:30:10|747.46|745.26|747.46|745.26|747.46|745.26|747.46|745.26|0
1637091020000|2021-11-16 19:30:20|747.24|745.04|747.46|745.26|747.46|745.26|747.24|745.04|0
1637091070000|2021-11-16 19:31:10|747.24|745.04|747.24|745.04|747.24|745.04|747.24|745.04|0
1637091090000|2021-11-16 19:31:30|747.02|744.82|747.02|744.82|747.13|744.93|747.02|744.82|0
1637091100000|2021-11-16 19:31:40|747.24|745.04|747.24|745.04|747.24|745.04|747.24|745.04|0
1637091110000|2021-11-16 19:31:50|747.46|745.26|747.24|745.04|747.46|745.26|747.24|745.04|0
1637091140000|2021-11-16 19:32:20|747.46|745.26|747.46|745.26|747.46|745.26|747.24|745.04|0
1637091150000|2021-11-16 19:32:30|747.57|745.37|747.46|745.26|747.57|745.37|747.46|745.26|0
1637091170000|2021-11-16 19:32:50|747.24|745.04|747.24|745.04|747.24|745.04|747.24|745.04|0
1637091180000|2021-11-16 19:33:00|747.35|745.15|747.24|745.04|747.35|745.15|747.24|745.04|0
1637091190000|2021-11-16 19:33:10|747.46|745.26|747.46|745.26|747.46|745.26|747.46|745.26|0
1637091200000|2021-11-16 19:33:20|747.24|745.04|747.35|745.15|747.35|745.15|747.24|745.04|0
1637091210000|2021-11-16 19:33:30|747.24|745.04|747.46|745.26|747.46|745.26|747.24|745.04|0
1637091220000|2021-11-16 19:33:40|747.24|745.04|747.24|745.04|747.46|745.26|747.24|745.04|0
1637091240000|2021-11-16 19:34:00|747.46|745.26|747.24|745.04|747.46|745.26|747.24|745.04|0
1637091290000|2021-11-16 19:34:50|747.02|744.82|746.8|744.6|747.02|744.82|746.8|744.6|0
1637091300000|2021-11-16 19:35:00|747.02|744.82|747.24|745.04|747.24|745.04|747.02|744.82|0
1637091310000|2021-11-16 19:35:10|747.46|745.26|747.46|745.26|747.46|745.26|747.46|745.26|0
1637091320000|2021-11-16 19:35:20|747.24|745.04|747.24|745.04|747.24|745.04|747.24|745.04|0
1637091330000|2021-11-16 19:35:30|747.02|744.82|747.02|744.82|747.02|744.82|747.02|744.82|0
1637091350000|2021-11-16 19:35:50|746.8|744.6|746.58|744.38|746.8|744.6|746.58|744.38|0
1637091360000|2021-11-16 19:36:00|746.37|744.17|746.37|744.17|746.37|744.17|746.37|744.17|0
1637091370000|2021-11-16 19:36:10|746.58|744.38|746.58|744.38|746.58|744.38|746.58|744.38|0
1637091400000|2021-11-16 19:36:40|746.8|744.6|746.8|744.6|746.8|744.6|746.8|744.6|0
1637091410000|2021-11-16 19:36:50|746.58|744.38|746.8|744.6|746.8|744.6|746.58|744.38|0
1637091430000|2021-11-16 19:37:10|747.02|744.82|747.02|744.82|747.02|744.82|747.02|744.82|0
1637091450000|2021-11-16 19:37:30|747.24|745.04|747.24|745.04|747.24|745.04|747.24|745.04|0
1637091480000|2021-11-16 19:38:00|747.02|744.82|747.02|744.82|747.02|744.82|747.02|744.82|0
1637091490000|2021-11-16 19:38:10|746.91|744.71|746.8|744.6|746.91|744.71|746.8|744.6|0
1637091500000|2021-11-16 19:38:20|747.02|744.82|746.8|744.6|747.02|744.82|746.8|744.6|0
1637091520000|2021-11-16 19:38:40|746.58|744.38|746.8|744.6|746.8|744.6|746.58|744.38|0
1637091530000|2021-11-16 19:38:50|746.58|744.38|746.58|744.38|746.58|744.38|746.58|744.38|0
1637091540000|2021-11-16 19:39:00|746.36|744.16|746.36|744.16|746.36|744.16|746.36|744.16|0
1637091570000|2021-11-16 19:39:30|746.15|743.95|745.93|743.73|746.15|743.95|745.93|743.73|0
1637091580000|2021-11-16 19:39:40|746.15|743.95|746.15|743.95|746.15|743.95|745.93|743.73|0
1637091620000|2021-11-16 19:40:20|745.93|743.73|745.93|743.73|746.15|743.95|745.93|743.73|0
1637091630000|2021-11-16 19:40:30|745.71|743.51|745.71|743.51|745.71|743.51|745.71|743.51|0
1637091640000|2021-11-16 19:40:40|745.93|743.73|746.15|743.95|746.15|743.95|745.93|743.73|0
1637091650000|2021-11-16 19:40:50|746.03|743.83|745.93|743.73|746.03|743.83|745.93|743.73|0
1637091660000|2021-11-16 19:41:00|746.15|743.95|746.15|743.95|746.15|743.95|746.15|743.95|0
1637091670000|2021-11-16 19:41:10|746.25|744.05|746.25|744.05|746.25|744.05|746.25|744.05|0
1637091680000|2021-11-16 19:41:20|746.15|743.95|746.15|743.95|746.15|743.95|745.93|743.73|0
1637091690000|2021-11-16 19:41:30|745.93|743.73|746.15|743.95|746.15|743.95|745.93|743.73|0
1637091700000|2021-11-16 19:41:40|746.36|744.16|746.36|744.16|746.36|744.16|746.36|744.16|0
1637091740000|2021-11-16 19:42:20|746.25|744.05|746.25|744.05|746.25|744.05|746.25|744.05|0
1637091750000|2021-11-16 19:42:30|746.15|743.95|745.93|743.73|746.15|743.95|745.93|743.73|0
1637091770000|2021-11-16 19:42:50|746.14|743.94|746.03|743.83|746.14|743.94|745.93|743.73|0
1637091780000|2021-11-16 19:43:00|745.93|743.73|745.93|743.73|745.93|743.73|745.93|743.73|0
1637091790000|2021-11-16 19:43:10|746.14|743.94|746.14|743.94|746.14|743.94|746.14|743.94|0
1637091800000|2021-11-16 19:43:20|745.93|743.73|745.81|743.61|745.93|743.73|745.81|743.61|0
1637091810000|2021-11-16 19:43:30|745.71|743.51|745.49|743.29|745.71|743.51|745.49|743.29|0
1637091820000|2021-11-16 19:43:40|745.71|743.51|745.93|743.73|745.93|743.73|745.71|743.51|0
1637091830000|2021-11-16 19:43:50|745.71|743.51|745.71|743.51|745.71|743.51|745.71|743.51|0
1637091840000|2021-11-16 19:44:00|745.81|743.61|745.71|743.51|745.81|743.61|745.71|743.51|0
1637091860000|2021-11-16 19:44:20|745.49|743.29|745.49|743.29|745.49|743.29|745.49|743.29|0
1637091870000|2021-11-16 19:44:30|745.59|743.39|745.71|743.51|745.71|743.51|745.59|743.39|0
1637091880000|2021-11-16 19:44:40|745.81|743.61|745.71|743.51|745.93|743.73|745.71|743.51|0
1637091910000|2021-11-16 19:45:10|745.49|743.29|745.49|743.29|745.49|743.29|745.49|743.29|0
1637091920000|2021-11-16 19:45:20|745.71|743.51|745.71|743.51|745.71|743.51|745.71|743.51|0
1637091950000|2021-11-16 19:45:50|745.93|743.73|745.93|743.73|745.93|743.73|745.93|743.73|0
1637091970000|2021-11-16 19:46:10|745.71|743.51|745.71|743.51|745.71|743.51|745.71|743.51|0
1637091980000|2021-11-16 19:46:20|745.49|743.29|745.49|743.29|745.49|743.29|745.49|743.29|0
1637092030000|2021-11-16 19:47:10|745.27|743.07|745.49|743.29|745.49|743.29|745.27|743.07|0
1637092040000|2021-11-16 19:47:20|745.71|743.51|745.81|743.61|745.81|743.61|745.71|743.51|0
1637092050000|2021-11-16 19:47:30|745.71|743.51|745.27|743.07|745.71|743.51|745.27|743.07|0
1637092060000|2021-11-16 19:47:40|745.05|742.85|745.05|742.85|745.05|742.85|745.05|742.85|0
1637092070000|2021-11-16 19:47:50|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1637092090000|2021-11-16 19:48:10|745.05|742.85|745.05|742.85|745.05|742.85|745.05|742.85|0
1637092100000|2021-11-16 19:48:20|745.27|743.07|745.27|743.07|745.27|743.07|745.05|742.85|0
1637092110000|2021-11-16 19:48:30|745.05|742.85|745.05|742.85|745.05|742.85|745.05|742.85|0
1637092120000|2021-11-16 19:48:40|745.16|742.96|745.05|742.85|745.27|743.07|745.05|742.85|0
1637092170000|2021-11-16 19:49:30|744.83|742.63|744.83|742.63|744.83|742.63|744.61|742.41|0
1637092180000|2021-11-16 19:49:40|745.05|742.85|745.05|742.85|745.05|742.85|745.05|742.85|0
1637092200000|2021-11-16 19:50:00|745.27|743.07|745.49|743.29|745.49|743.29|745.27|743.07|0
1637092210000|2021-11-16 19:50:10|745.7|743.5|745.7|743.5|745.7|743.5|745.7|743.5|0
1637092230000|2021-11-16 19:50:30|745.92|743.72|746.14|743.94|746.14|743.94|745.92|743.72|0
1637092240000|2021-11-16 19:50:40|746.36|744.16|746.36|744.16|746.36|744.16|746.36|744.16|0
1637092250000|2021-11-16 19:50:50|746.58|744.38|746.36|744.16|746.58|744.38|746.36|744.16|0
1637092280000|2021-11-16 19:51:20|746.14|743.94|746.14|743.94|746.14|743.94|746.14|743.94|0
1637092290000|2021-11-16 19:51:30|746.36|744.16|746.36|744.16|746.36|744.16|746.36|744.16|0
1637092310000|2021-11-16 19:51:50|746.58|744.38|746.36|744.16|746.58|744.38|746.36|744.16|0
1637092320000|2021-11-16 19:52:00|746.58|744.38|746.58|744.38|746.58|744.38|746.58|744.38|0
1637092330000|2021-11-16 19:52:10|746.36|744.16|746.14|743.94|746.36|744.16|746.14|743.94|0
1637092340000|2021-11-16 19:52:20|745.92|743.72|746.14|743.94|746.14|743.94|745.92|743.72|0
1637092350000|2021-11-16 19:52:30|745.92|743.72|745.92|743.72|745.92|743.72|745.92|743.72|0
1637092370000|2021-11-16 19:52:50|746.14|743.94|745.92|743.72|746.14|743.94|745.92|743.72|0
1637092380000|2021-11-16 19:53:00|745.7|743.5|745.92|743.72|745.92|743.72|745.7|743.5|0
1637092390000|2021-11-16 19:53:10|746.14|743.94|746.14|743.94|746.14|743.94|746.14|743.94|0
1637092400000|2021-11-16 19:53:20|745.92|743.72|745.92|743.72|745.92|743.72|745.92|743.72|0
1637092430000|2021-11-16 19:53:50|745.7|743.5|745.7|743.5|745.7|743.5|745.7|743.5|0
1637092440000|2021-11-16 19:54:00|745.92|743.72|745.7|743.5|745.92|743.72|745.7|743.5|0
1637092450000|2021-11-16 19:54:10|745.48|743.28|745.48|743.28|745.48|743.28|745.48|743.28|0
1637092460000|2021-11-16 19:54:20|745.7|743.5|745.7|743.5|745.92|743.72|745.7|743.5|0
1637092470000|2021-11-16 19:54:30|745.92|743.72|745.92|743.72|745.92|743.72|745.92|743.72|0
1637092480000|2021-11-16 19:54:40|745.7|743.5|745.7|743.5|745.7|743.5|745.7|743.5|0
1637092490000|2021-11-16 19:54:50|745.92|743.72|745.92|743.72|745.92|743.72|745.92|743.72|0
1637092500000|2021-11-16 19:55:00|746.14|743.94|746.14|743.94|746.14|743.94|746.14|743.94|0
1637092510000|2021-11-16 19:55:10|745.92|743.72|745.7|743.5|745.92|743.72|745.7|743.5|0
1637092520000|2021-11-16 19:55:20|745.48|743.28|745.48|743.28|745.7|743.5|745.48|743.28|0
1637092530000|2021-11-16 19:55:30|745.27|743.07|745.7|743.5|745.7|743.5|745.27|743.07|0
1637092540000|2021-11-16 19:55:40|745.48|743.28|745.7|743.5|745.7|743.5|745.48|743.28|0
1637092550000|2021-11-16 19:55:50|745.48|743.28|745.7|743.5|745.7|743.5|745.48|743.28|0
1637092560000|2021-11-16 19:56:00|745.81|743.61|745.7|743.5|745.81|743.61|745.7|743.5|0
1637092570000|2021-11-16 19:56:10|745.81|743.61|745.92|743.72|745.92|743.72|745.7|743.5|0
1637092580000|2021-11-16 19:56:20|745.7|743.5|745.7|743.5|745.7|743.5|745.7|743.5|0
1637092600000|2021-11-16 19:56:40|745.92|743.72|745.92|743.72|745.92|743.72|745.92|743.72|0
1637092620000|2021-11-16 19:57:00|746.14|743.94|746.14|743.94|746.14|743.94|746.14|743.94|0
1637092640000|2021-11-16 19:57:20|745.92|743.72|745.92|743.72|745.92|743.72|745.92|743.72|0
1637092660000|2021-11-16 19:57:40|745.7|743.5|745.48|743.28|745.7|743.5|745.48|743.28|0
1637092670000|2021-11-16 19:57:50|745.7|743.5|745.48|743.28|745.7|743.5|745.48|743.28|0
1637092680000|2021-11-16 19:58:00|745.26|743.06|745.48|743.28|745.48|743.28|745.26|743.06|0
1637092690000|2021-11-16 19:58:10|745.26|743.06|745.26|743.06|745.26|743.06|745.26|743.06|0
1637092700000|2021-11-16 19:58:20|745.48|743.28|745.26|743.06|745.48|743.28|745.26|743.06|0
1637092730000|2021-11-16 19:58:50|745.48|743.28|745.26|743.06|745.48|743.28|745.26|743.06|0
1637092740000|2021-11-16 19:59:00|745.37|743.17|745.48|743.28|745.48|743.28|745.37|743.17|0
1637092760000|2021-11-16 19:59:20|745.26|743.06|745.26|743.06|745.26|743.06|745.05|742.85|0
1637092800000|2021-11-16 20:00:00|745.05|742.85|745.48|743.28|745.59|743.39|745.05|742.85|0
1637092810000|2021-11-16 20:00:10|745.7|743.5|745.05|742.85|745.7|743.5|745.05|742.85|0
1637092820000|2021-11-16 20:00:20|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1637092830000|2021-11-16 20:00:30|745.05|742.85|745.05|742.85|745.05|742.85|745.05|742.85|0
1637092840000|2021-11-16 20:00:40|744.83|742.63|745.05|742.85|745.05|742.85|744.83|742.63|0
1637092850000|2021-11-16 20:00:50|745.26|743.06|745.26|743.06|745.26|743.06|745.26|743.06|0
1637092860000|2021-11-16 20:01:00|745.05|742.85|745.05|742.85|745.05|742.85|745.05|742.85|0
1637092870000|2021-11-16 20:01:10|745.26|743.06|745.48|743.28|745.48|743.28|745.26|743.06|0
1637092880000|2021-11-16 20:01:20|745.7|743.5|745.7|743.5|745.7|743.5|745.7|743.5|0
1637092900000|2021-11-16 20:01:40|745.92|743.72|745.7|743.5|745.92|743.72|745.7|743.5|0
1637092910000|2021-11-16 20:01:50|745.92|743.72|745.7|743.5|745.92|743.72|745.7|743.5|0
1637092920000|2021-11-16 20:02:00|745.48|743.28|745.48|743.28|745.48|743.28|745.26|743.06|0
1637092930000|2021-11-16 20:02:10|745.59|743.39|745.48|743.28|745.59|743.39|745.48|743.28|0
1637092940000|2021-11-16 20:02:20|745.7|743.5|745.7|743.5|745.7|743.5|745.7|743.5|0
1637092950000|2021-11-16 20:02:30|745.48|743.28|745.48|743.28|745.48|743.28|745.48|743.28|0
1637092960000|2021-11-16 20:02:40|745.26|743.06|745.04|742.84|745.26|743.06|745.04|742.84|0
1637092970000|2021-11-16 20:02:50|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1637092990000|2021-11-16 20:03:10|745.04|742.84|744.83|742.63|745.04|742.84|744.83|742.63|0
1637093000000|2021-11-16 20:03:20|744.93|742.73|744.93|742.73|744.93|742.73|744.93|742.73|0
1637093010000|2021-11-16 20:03:30|745.04|742.84|745.04|742.84|745.04|742.84|745.04|742.84|0
1637093020000|2021-11-16 20:03:40|744.83|742.63|744.61|742.41|744.83|742.63|744.61|742.41|0
1637093040000|2021-11-16 20:04:00|744.83|742.63|744.83|742.63|744.83|742.63|744.61|742.41|0
1637093050000|2021-11-16 20:04:10|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1637093060000|2021-11-16 20:04:20|744.71|742.51|744.61|742.41|744.71|742.51|744.61|742.41|0
1637093070000|2021-11-16 20:04:30|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1637093100000|2021-11-16 20:05:00|744.61|742.41|744.83|742.63|744.83|742.63|744.61|742.41|0
1637093110000|2021-11-16 20:05:10|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1637093120000|2021-11-16 20:05:20|744.39|742.19|744.49|742.29|744.61|742.41|744.39|742.19|0
1637093130000|2021-11-16 20:05:30|744.17|741.97|744.39|742.19|744.39|742.19|744.17|741.97|0
1637093170000|2021-11-16 20:06:10|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1637093180000|2021-11-16 20:06:20|744.71|742.51|744.61|742.41|744.71|742.51|744.61|742.41|0
1637093200000|2021-11-16 20:06:40|744.82|742.62|744.82|742.62|744.82|742.62|744.82|742.62|0
1637093210000|2021-11-16 20:06:50|744.39|742.19|744.39|742.19|744.39|742.19|744.39|742.19|0
1637093220000|2021-11-16 20:07:00|744.17|741.97|744.39|742.19|744.39|742.19|744.17|741.97|0
1637093230000|2021-11-16 20:07:10|744.17|741.97|744.17|741.97|744.17|741.97|744.17|741.97|0
1637093250000|2021-11-16 20:07:30|743.95|741.75|743.95|741.75|744.17|741.97|743.95|741.75|0
1637093260000|2021-11-16 20:07:40|743.73|741.53|743.95|741.75|743.95|741.75|743.73|741.53|0
1637093270000|2021-11-16 20:07:50|744.17|741.97|743.95|741.75|744.17|741.97|743.95|741.75|0
1637093280000|2021-11-16 20:08:00|744.17|741.97|744.39|742.19|744.39|742.19|744.17|741.97|0
1637093290000|2021-11-16 20:08:10|744.17|741.97|744.17|741.97|744.17|741.97|744.17|741.97|0
1637093300000|2021-11-16 20:08:20|743.95|741.75|743.95|741.75|743.95|741.75|743.95|741.75|0
1637093320000|2021-11-16 20:08:40|744.17|741.97|744.17|741.97|744.17|741.97|744.17|741.97|0
1637093330000|2021-11-16 20:08:50|743.95|741.75|743.95|741.75|743.95|741.75|743.95|741.75|0
1637093340000|2021-11-16 20:09:00|744.17|741.97|744.17|741.97|744.17|741.97|744.17|741.97|0
1637093350000|2021-11-16 20:09:10|743.95|741.75|743.73|741.53|743.95|741.75|743.73|741.53|0
1637093360000|2021-11-16 20:09:20|743.95|741.75|743.95|741.75|743.95|741.75|743.95|741.75|0
1637093370000|2021-11-16 20:09:30|743.73|741.53|743.73|741.53|743.73|741.53|743.73|741.53|0
1637093390000|2021-11-16 20:09:50|743.95|741.75|743.95|741.75|743.95|741.75|743.95|741.75|0
1637093410000|2021-11-16 20:10:10|744.17|741.97|743.51|741.31|744.17|741.97|743.51|741.31|0
1637093420000|2021-11-16 20:10:20|743.73|741.53|743.73|741.53|743.73|741.53|743.73|741.53|0
1637093430000|2021-11-16 20:10:30|743.95|741.75|743.73|741.53|743.95|741.75|743.73|741.53|0
1637093450000|2021-11-16 20:10:50|743.51|741.31|743.29|741.09|743.51|741.31|743.29|741.09|0
1637093460000|2021-11-16 20:11:00|743.51|741.31|743.51|741.31|743.73|741.53|743.51|741.31|0
1637093480000|2021-11-16 20:11:20|743.73|741.53|743.51|741.31|743.73|741.53|743.51|741.31|0
1637093490000|2021-11-16 20:11:30|743.29|741.09|743.29|741.09|743.29|741.09|743.29|741.09|0
1637093500000|2021-11-16 20:11:40|743.08|740.88|743.08|740.88|743.08|740.88|743.08|740.88|0
1637093510000|2021-11-16 20:11:50|743.29|741.09|743.08|740.88|743.29|741.09|743.08|740.88|0
1637093530000|2021-11-16 20:12:10|742.86|740.66|742.86|740.66|742.86|740.66|742.86|740.66|0
1637093540000|2021-11-16 20:12:20|743.08|740.88|743.08|740.88|743.08|740.88|743.08|740.88|0
1637093550000|2021-11-16 20:12:30|742.86|740.66|742.86|740.66|742.86|740.66|742.64|740.44|0
1637093560000|2021-11-16 20:12:40|742.64|740.44|742.64|740.44|742.86|740.66|742.64|740.44|0
1637093570000|2021-11-16 20:12:50|742.42|740.22|742.2|740|742.42|740.22|742.2|740|0
1637093580000|2021-11-16 20:13:00|742.42|740.22|742.86|740.66|742.86|740.66|742.42|740.22|0
1637093590000|2021-11-16 20:13:10|743.08|740.88|743.08|740.88|743.08|740.88|743.08|740.88|0
1637093600000|2021-11-16 20:13:20|742.64|740.44|742.64|740.44|742.64|740.44|742.64|740.44|0
1637093610000|2021-11-16 20:13:30|742.86|740.66|742.86|740.66|743.08|740.88|742.86|740.66|0
1637093620000|2021-11-16 20:13:40|742.64|740.44|742.86|740.66|742.86|740.66|742.64|740.44|0
1637093630000|2021-11-16 20:13:50|743.08|740.88|743.08|740.88|743.08|740.88|743.08|740.88|0
1637093640000|2021-11-16 20:14:00|742.96|740.76|742.86|740.66|742.96|740.76|742.86|740.66|0
1637093650000|2021-11-16 20:14:10|742.96|740.76|743.29|741.09|743.29|741.09|742.96|740.76|0
1637093670000|2021-11-16 20:14:30|743.51|741.31|743.51|741.31|743.51|741.31|743.51|741.31|0
1637093680000|2021-11-16 20:14:40|743.29|741.09|743.95|741.75|743.95|741.75|743.29|741.09|0
1637093690000|2021-11-16 20:14:50|743.73|741.53|743.95|741.75|743.95|741.75|743.73|741.53|0
1637093700000|2021-11-16 20:15:00|744.17|741.97|744.17|741.97|744.38|742.18|744.17|741.97|0
1637093710000|2021-11-16 20:15:10|744.38|742.18|744.82|742.62|744.82|742.62|744.38|742.18|0
1637093720000|2021-11-16 20:15:20|744.6|742.4|744.6|742.4|744.6|742.4|744.6|742.4|0
1637093730000|2021-11-16 20:15:30|743.95|741.75|743.95|741.75|743.95|741.75|743.95|741.75|0
1637093740000|2021-11-16 20:15:40|743.73|741.53|744.49|742.29|744.49|742.29|743.73|741.53|0
1637093750000|2021-11-16 20:15:50|744.38|742.18|744.38|742.18|744.38|742.18|744.38|742.18|0
1637093760000|2021-11-16 20:16:00|744.17|741.97|743.95|741.75|744.38|742.18|743.95|741.75|0
1637093770000|2021-11-16 20:16:10|744.17|741.97|743.95|741.75|744.17|741.97|743.95|741.75|0
1637093780000|2021-11-16 20:16:20|744.17|741.97|744.17|741.97|744.17|741.97|744.17|741.97|0
1637093810000|2021-11-16 20:16:50|743.73|741.53|743.29|741.09|743.73|741.53|743.29|741.09|0
1637093820000|2021-11-16 20:17:00|743.4|741.2|743.51|741.31|743.51|741.31|743.4|741.2|0
1637093840000|2021-11-16 20:17:20|743.4|741.2|743.4|741.2|743.4|741.2|743.4|741.2|0
1637093850000|2021-11-16 20:17:30|743.07|740.87|742.86|740.66|743.07|740.87|742.86|740.66|0
1637093860000|2021-11-16 20:17:40|743.07|740.87|742.86|740.66|743.07|740.87|742.86|740.66|0
1637093870000|2021-11-16 20:17:50|743.07|740.87|743.07|740.87|743.07|740.87|743.07|740.87|0
1637093900000|2021-11-16 20:18:20|743.29|741.09|743.29|741.09|743.29|741.09|743.07|740.87|0
1637093910000|2021-11-16 20:18:30|743.51|741.31|743.51|741.31|743.51|741.31|743.51|741.31|0
1637093920000|2021-11-16 20:18:40|743.29|741.09|743.51|741.31|743.51|741.31|743.29|741.09|0
1637093930000|2021-11-16 20:18:50|743.73|741.53|743.73|741.53|743.73|741.53|743.73|741.53|0
1637093940000|2021-11-16 20:19:00|743.51|741.31|743.95|741.75|743.95|741.75|743.51|741.31|0
1637093950000|2021-11-16 20:19:10|743.83|741.63|743.95|741.75|743.95|741.75|743.73|741.53|0
1637093960000|2021-11-16 20:19:20|743.83|741.63|743.73|741.53|743.95|741.75|743.73|741.53|0
1637093970000|2021-11-16 20:19:30|743.95|741.75|743.95|741.75|743.95|741.75|743.95|741.75|0
1637093980000|2021-11-16 20:19:40|743.73|741.53|743.73|741.53|743.73|741.53|743.73|741.53|0
1637093990000|2021-11-16 20:19:50|743.95|741.75|743.95|741.75|743.95|741.75|743.95|741.75|0
1637094000000|2021-11-16 20:20:00|743.73|741.53|743.73|741.53|743.83|741.63|743.73|741.53|0
1637094010000|2021-11-16 20:20:10|743.95|741.75|743.95|741.75|743.95|741.75|743.95|741.75|0
1637094020000|2021-11-16 20:20:20|744.16|741.96|744.38|742.18|744.38|742.18|744.16|741.96|0
1637094040000|2021-11-16 20:20:40|744.6|742.4|744.38|742.18|744.6|742.4|744.38|742.18|0
1637094050000|2021-11-16 20:20:50|744.6|742.4|744.6|742.4|744.82|742.62|744.6|742.4|0
1637094060000|2021-11-16 20:21:00|744.82|742.62|744.82|742.62|744.82|742.62|744.6|742.4|0
1637094070000|2021-11-16 20:21:10|745.04|742.84|745.04|742.84|745.04|742.84|745.04|742.84|0
1637094080000|2021-11-16 20:21:20|745.14|742.94|745.04|742.84|745.14|742.94|745.04|742.84|0
1637094090000|2021-11-16 20:21:30|744.82|742.62|744.82|742.62|744.82|742.62|744.82|742.62|0
1637094100000|2021-11-16 20:21:40|745.04|742.84|744.82|742.62|745.04|742.84|744.82|742.62|0
1637094110000|2021-11-16 20:21:50|744.6|742.4|744.6|742.4|744.6|742.4|744.6|742.4|0
1637094120000|2021-11-16 20:22:00|744.38|742.18|744.6|742.4|744.6|742.4|744.38|742.18|0
1637094130000|2021-11-16 20:22:10|744.38|742.18|744.38|742.18|744.38|742.18|744.38|742.18|0
1637094140000|2021-11-16 20:22:20|744.6|742.4|744.82|742.62|744.82|742.62|744.6|742.4|0
1637094150000|2021-11-16 20:22:30|744.6|742.4|744.6|742.4|744.6|742.4|744.6|742.4|0
1637094160000|2021-11-16 20:22:40|744.38|742.18|744.38|742.18|744.38|742.18|744.38|742.18|0
1637094170000|2021-11-16 20:22:50|744.6|742.4|744.38|742.18|744.6|742.4|744.38|742.18|0
1637094190000|2021-11-16 20:23:10|744.16|741.96|744.6|742.4|744.6|742.4|744.16|741.96|0
1637094200000|2021-11-16 20:23:20|744.38|742.18|744.38|742.18|744.38|742.18|744.38|742.18|0
1637094220000|2021-11-16 20:23:40|744.16|741.96|744.16|741.96|744.16|741.96|744.16|741.96|0
1637094240000|2021-11-16 20:24:00|743.94|741.74|744.16|741.96|744.16|741.96|743.94|741.74|0
1637094250000|2021-11-16 20:24:10|744.38|742.18|744.38|742.18|744.38|742.18|744.38|742.18|0
1637094260000|2021-11-16 20:24:20|744.16|741.96|744.38|742.18|744.38|742.18|744.16|741.96|0
1637094270000|2021-11-16 20:24:30|744.16|741.96|744.16|741.96|744.16|741.96|744.16|741.96|0
1637094290000|2021-11-16 20:24:50|743.94|741.74|743.94|741.74|743.94|741.74|743.94|741.74|0
1637094300000|2021-11-16 20:25:00|744.16|741.96|744.16|741.96|744.16|741.96|744.16|741.96|0
1637094310000|2021-11-16 20:25:10|744.38|742.18|744.16|741.96|744.38|742.18|744.16|741.96|0
1637094330000|2021-11-16 20:25:30|743.94|741.74|743.94|741.74|743.94|741.74|743.94|741.74|0
1637094350000|2021-11-16 20:25:50|743.73|741.53|743.94|741.74|743.94|741.74|743.73|741.53|0
1637094360000|2021-11-16 20:26:00|743.73|741.53|743.73|741.53|743.73|741.53|743.73|741.53|0
1637094370000|2021-11-16 20:26:10|743.72|741.52|743.72|741.52|743.72|741.52|743.72|741.52|0
1637094380000|2021-11-16 20:26:20|743.51|741.31|743.94|741.74|743.94|741.74|743.51|741.31|0
1637094390000|2021-11-16 20:26:30|744.16|741.96|744.16|741.96|744.16|741.96|744.16|741.96|0
1637094400000|2021-11-16 20:26:40|743.94|741.74|743.72|741.52|743.94|741.74|743.72|741.52|0
1637094410000|2021-11-16 20:26:50|743.51|741.31|743.61|741.41|743.72|741.52|743.51|741.31|0
1637094420000|2021-11-16 20:27:00|743.51|741.31|743.29|741.09|743.51|741.31|743.29|741.09|0
1637094430000|2021-11-16 20:27:10|743.51|741.31|743.07|740.87|743.51|741.31|743.07|740.87|0
1637094450000|2021-11-16 20:27:30|743.29|741.09|743.17|740.97|743.29|741.09|743.07|740.87|0
1637094460000|2021-11-16 20:27:40|743.29|741.09|743.29|741.09|743.29|741.09|743.29|741.09|0
1637094470000|2021-11-16 20:27:50|743.07|740.87|743.07|740.87|743.07|740.87|743.07|740.87|0
1637094480000|2021-11-16 20:28:00|743.29|741.09|743.51|741.31|743.51|741.31|743.29|741.09|0
1637094490000|2021-11-16 20:28:10|743.29|741.09|743.51|741.31|743.51|741.31|743.29|741.09|0
1637094500000|2021-11-16 20:28:20|743.61|741.41|743.61|741.41|743.61|741.41|743.61|741.41|0
1637094510000|2021-11-16 20:28:30|743.51|741.31|743.51|741.31|743.51|741.31|743.51|741.31|0
1637094520000|2021-11-16 20:28:40|743.29|741.09|743.51|741.31|743.51|741.31|743.29|741.09|0
1637094530000|2021-11-16 20:28:50|743.72|741.52|743.72|741.52|743.72|741.52|743.72|741.52|0
1637094550000|2021-11-16 20:29:10|743.83|741.63|743.72|741.52|743.83|741.63|743.72|741.52|0
1637094570000|2021-11-16 20:29:30|743.51|741.31|743.61|741.41|743.72|741.52|743.51|741.31|0
1637094580000|2021-11-16 20:29:40|743.72|741.52|743.72|741.52|743.83|741.63|743.72|741.52|0
1637094590000|2021-11-16 20:29:50|743.51|741.31|743.72|741.52|743.72|741.52|743.51|741.31|0
1637094600000|2021-11-16 20:30:00|743.29|741.09|743.29|741.09|743.29|741.09|743.29|741.09|0
1637094610000|2021-11-16 20:30:10|743.17|740.97|743.07|740.87|743.17|740.97|742.96|740.76|0
1637094620000|2021-11-16 20:30:20|743.29|741.09|743.29|741.09|743.29|741.09|743.29|741.09|0
1637094630000|2021-11-16 20:30:30|743.5|741.3|743.72|741.52|743.72|741.52|743.5|741.3|0
1637094640000|2021-11-16 20:30:40|743.94|741.74|743.94|741.74|743.94|741.74|743.94|741.74|0
1637094650000|2021-11-16 20:30:50|744.16|741.96|743.94|741.74|744.16|741.96|743.94|741.74|0
1637094660000|2021-11-16 20:31:00|744.16|741.96|744.38|742.18|744.38|742.18|744.16|741.96|0
1637094670000|2021-11-16 20:31:10|744.48|742.28|744.38|742.18|744.6|742.4|744.38|742.18|0
1637094680000|2021-11-16 20:31:20|744.81|742.61|744.81|742.61|744.81|742.61|744.81|742.61|0
1637094690000|2021-11-16 20:31:30|744.6|742.4|744.6|742.4|744.6|742.4|744.6|742.4|0
1637094700000|2021-11-16 20:31:40|744.48|742.28|744.6|742.4|744.81|742.61|744.48|742.28|0
1637094710000|2021-11-16 20:31:50|744.38|742.18|744.38|742.18|744.38|742.18|744.38|742.18|0
1637094720000|2021-11-16 20:32:00|744.6|742.4|744.48|742.28|744.6|742.4|744.48|742.28|0
1637094730000|2021-11-16 20:32:10|744.38|742.18|744.81|742.61|744.81|742.61|744.38|742.18|0
1637094740000|2021-11-16 20:32:20|745.25|743.05|745.03|742.83|745.25|743.05|745.03|742.83|0
1637094750000|2021-11-16 20:32:30|745.14|742.94|745.14|742.94|745.14|742.94|745.03|742.83|0
1637094760000|2021-11-16 20:32:40|745.03|742.83|745.25|743.05|745.25|743.05|745.03|742.83|0
1637094770000|2021-11-16 20:32:50|745.47|743.27|745.69|743.49|745.69|743.49|745.47|743.27|0
1637094780000|2021-11-16 20:33:00|745.47|743.27|745.47|743.27|745.69|743.49|745.47|743.27|0
1637094790000|2021-11-16 20:33:10|745.25|743.05|745.25|743.05|745.25|743.05|745.14|742.94|0
1637094800000|2021-11-16 20:33:20|745.47|743.27|745.47|743.27|745.47|743.27|745.47|743.27|0
1637094810000|2021-11-16 20:33:30|745.69|743.49|745.47|743.27|745.69|743.49|745.47|743.27|0
1637094820000|2021-11-16 20:33:40|745.25|743.05|745.57|743.37|745.57|743.37|745.25|743.05|0
1637094830000|2021-11-16 20:33:50|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1637094840000|2021-11-16 20:34:00|745.91|743.71|745.69|743.49|745.91|743.71|745.69|743.49|0
1637094850000|2021-11-16 20:34:10|745.91|743.71|745.47|743.27|745.91|743.71|745.47|743.27|0
1637094870000|2021-11-16 20:34:30|745.25|743.05|745.47|743.27|745.47|743.27|745.25|743.05|0
1637094880000|2021-11-16 20:34:40|745.25|743.05|745.25|743.05|745.35|743.15|745.25|743.05|0
1637094890000|2021-11-16 20:34:50|745.47|743.27|745.47|743.27|745.47|743.27|745.47|743.27|0
1637094900000|2021-11-16 20:35:00|745.35|743.15|745.25|743.05|745.35|743.15|745.25|743.05|0
1637094910000|2021-11-16 20:35:10|745.47|743.27|745.47|743.27|745.47|743.27|745.47|743.27|0
1637094920000|2021-11-16 20:35:20|745.25|743.05|745.25|743.05|745.25|743.05|745.25|743.05|0
1637094930000|2021-11-16 20:35:30|745.47|743.27|745.47|743.27|745.47|743.27|745.47|743.27|0
1637094950000|2021-11-16 20:35:50|745.25|743.05|745.25|743.05|745.25|743.05|745.25|743.05|0
1637094960000|2021-11-16 20:36:00|745.47|743.27|745.9|743.7|745.9|743.7|745.47|743.27|0
1637094970000|2021-11-16 20:36:10|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1637094980000|2021-11-16 20:36:20|745.9|743.7|745.9|743.7|746.12|743.92|745.9|743.7|0
1637095000000|2021-11-16 20:36:40|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1637095010000|2021-11-16 20:36:50|745.47|743.27|745.69|743.49|745.69|743.49|745.47|743.27|0
1637095020000|2021-11-16 20:37:00|745.9|743.7|745.69|743.49|745.9|743.7|745.69|743.49|0
1637095030000|2021-11-16 20:37:10|745.47|743.27|745.47|743.27|745.47|743.27|745.47|743.27|0
1637095050000|2021-11-16 20:37:30|745.25|743.05|745.25|743.05|745.47|743.27|745.25|743.05|0
1637095060000|2021-11-16 20:37:40|745.47|743.27|745.25|743.05|745.47|743.27|745.25|743.05|0
1637095070000|2021-11-16 20:37:50|745.35|743.15|745.47|743.27|745.69|743.49|745.35|743.15|0
1637095080000|2021-11-16 20:38:00|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1637095090000|2021-11-16 20:38:10|745.47|743.27|745.68|743.48|745.68|743.48|745.47|743.27|0
1637095100000|2021-11-16 20:38:20|745.47|743.27|745.47|743.27|745.47|743.27|745.47|743.27|0
1637095110000|2021-11-16 20:38:30|745.68|743.48|745.47|743.27|745.68|743.48|745.47|743.27|0
1637095120000|2021-11-16 20:38:40|745.68|743.48|745.25|743.05|745.68|743.48|745.25|743.05|0
1637095130000|2021-11-16 20:38:50|745.03|742.83|745.03|742.83|745.03|742.83|745.03|742.83|0
1637095140000|2021-11-16 20:39:00|744.81|742.61|744.81|742.61|744.81|742.61|744.81|742.61|0
1637095150000|2021-11-16 20:39:10|745.03|742.83|744.81|742.61|745.03|742.83|744.81|742.61|0
1637095160000|2021-11-16 20:39:20|744.59|742.39|744.26|742.06|744.59|742.39|744.26|742.06|0
1637095170000|2021-11-16 20:39:30|744.16|741.96|744.16|741.96|744.16|741.96|743.94|741.74|0
1637095180000|2021-11-16 20:39:40|744.37|742.17|744.37|742.17|744.37|742.17|744.37|742.17|0
1637095190000|2021-11-16 20:39:50|744.16|741.96|743.94|741.74|744.16|741.96|743.72|741.52|0
1637095200000|2021-11-16 20:40:00|743.72|741.52|743.94|741.74|743.94|741.74|743.72|741.52|0
1637095210000|2021-11-16 20:40:10|744.16|741.96|744.37|742.17|744.37|742.17|744.16|741.96|0
1637095220000|2021-11-16 20:40:20|744.16|741.96|744.48|742.28|744.48|742.28|744.16|741.96|0
1637095230000|2021-11-16 20:40:30|744.59|742.39|744.59|742.39|744.59|742.39|744.37|742.17|0
1637095240000|2021-11-16 20:40:40|744.81|742.61|744.59|742.39|744.81|742.61|744.59|742.39|0
1637095250000|2021-11-16 20:40:50|744.81|742.61|745.03|742.83|745.03|742.83|744.81|742.61|0
1637095260000|2021-11-16 20:41:00|744.81|742.61|744.59|742.39|744.81|742.61|744.59|742.39|0
1637095270000|2021-11-16 20:41:10|744.81|742.61|745.03|742.83|745.03|742.83|744.81|742.61|0
1637095280000|2021-11-16 20:41:20|745.25|743.05|745.25|743.05|745.25|743.05|745.25|743.05|0
1637095290000|2021-11-16 20:41:30|745.03|742.83|745.03|742.83|745.03|742.83|745.03|742.83|0
1637095300000|2021-11-16 20:41:40|745.25|743.05|745.25|743.05|745.25|743.05|745.25|743.05|0
1637095310000|2021-11-16 20:41:50|745.13|742.93|745.25|743.05|745.25|743.05|745.03|742.83|0
1637095320000|2021-11-16 20:42:00|745.13|742.93|745.25|743.05|745.25|743.05|745.13|742.93|0
1637095330000|2021-11-16 20:42:10|745.03|742.83|745.03|742.83|745.03|742.83|745.03|742.83|0
1637095340000|2021-11-16 20:42:20|744.81|742.61|744.59|742.39|744.81|742.61|744.59|742.39|0
1637095350000|2021-11-16 20:42:30|745.03|742.83|744.81|742.61|745.03|742.83|744.81|742.61|0
1637095360000|2021-11-16 20:42:40|745.03|742.83|745.03|742.83|745.03|742.83|745.03|742.83|0
1637095370000|2021-11-16 20:42:50|745.25|743.05|745.13|742.93|745.25|743.05|745.03|742.83|0
1637095380000|2021-11-16 20:43:00|745.03|742.83|744.81|742.61|745.03|742.83|744.81|742.61|0
1637095390000|2021-11-16 20:43:10|745.03|742.83|744.59|742.39|745.03|742.83|744.59|742.39|0
1637095400000|2021-11-16 20:43:20|744.37|742.17|744.59|742.39|744.59|742.39|744.37|742.17|0
1637095410000|2021-11-16 20:43:30|744.81|742.61|744.81|742.61|744.81|742.61|744.81|742.61|0
1637095420000|2021-11-16 20:43:40|744.7|742.5|744.37|742.17|744.7|742.5|744.37|742.17|0
1637095440000|2021-11-16 20:44:00|744.15|741.95|743.94|741.74|744.15|741.95|743.94|741.74|0
1637095450000|2021-11-16 20:44:10|744.15|741.95|743.94|741.74|744.15|741.95|743.94|741.74|0
1637095460000|2021-11-16 20:44:20|744.15|741.95|744.15|741.95|744.15|741.95|744.15|741.95|0
1637095470000|2021-11-16 20:44:30|743.94|741.74|743.94|741.74|743.94|741.74|743.94|741.74|0
1637095490000|2021-11-16 20:44:50|744.15|741.95|744.15|741.95|744.15|741.95|744.15|741.95|0
1637095500000|2021-11-16 20:45:00|743.72|741.52|743.72|741.52|743.94|741.74|743.72|741.52|0
1637095510000|2021-11-16 20:45:10|743.94|741.74|743.94|741.74|744.15|741.95|743.94|741.74|0
1637095520000|2021-11-16 20:45:20|744.15|741.95|744.15|741.95|744.15|741.95|744.15|741.95|0
1637095530000|2021-11-16 20:45:30|744.37|742.17|744.37|742.17|744.37|742.17|744.37|742.17|0
1637095540000|2021-11-16 20:45:40|744.15|741.95|744.15|741.95|744.15|741.95|744.15|741.95|0
1637095550000|2021-11-16 20:45:50|743.94|741.74|743.93|741.73|743.94|741.74|743.93|741.73|0
1637095560000|2021-11-16 20:46:00|744.15|741.95|743.72|741.52|744.15|741.95|743.72|741.52|0
1637095570000|2021-11-16 20:46:10|743.93|741.73|743.72|741.52|743.93|741.73|743.72|741.52|0
1637095580000|2021-11-16 20:46:20|743.82|741.62|743.5|741.3|743.82|741.62|743.5|741.3|0
1637095590000|2021-11-16 20:46:30|743.72|741.52|743.5|741.3|743.72|741.52|743.5|741.3|0
1637095600000|2021-11-16 20:46:40|743.72|741.52|743.5|741.3|743.72|741.52|743.5|741.3|0
1637095610000|2021-11-16 20:46:50|743.72|741.52|743.72|741.52|743.72|741.52|743.5|741.3|0
1637095620000|2021-11-16 20:47:00|743.5|741.3|743.5|741.3|743.5|741.3|743.28|741.08|0
1637095630000|2021-11-16 20:47:10|743.28|741.08|743.72|741.52|743.72|741.52|743.28|741.08|0
1637095640000|2021-11-16 20:47:20|743.6|741.4|743.5|741.3|743.6|741.4|743.5|741.3|0
1637095650000|2021-11-16 20:47:30|743.28|741.08|743.5|741.3|743.5|741.3|743.28|741.08|0
1637095670000|2021-11-16 20:47:50|743.28|741.08|743.17|740.97|743.28|741.08|743.17|740.97|0
1637095680000|2021-11-16 20:48:00|743.28|741.08|743.28|741.08|743.28|741.08|743.28|741.08|0
1637095700000|2021-11-16 20:48:20|743.06|740.86|743.28|741.08|743.28|741.08|743.06|740.86|0
1637095710000|2021-11-16 20:48:30|743.5|741.3|743.28|741.08|743.5|741.3|743.28|741.08|0
1637095720000|2021-11-16 20:48:40|743.06|740.86|742.84|740.64|743.06|740.86|742.84|740.64|0
1637095730000|2021-11-16 20:48:50|742.41|740.21|741.97|739.77|742.62|740.42|741.97|739.77|0
1637095740000|2021-11-16 20:49:00|742.41|740.21|741.53|739.33|742.41|740.21|741.53|739.33|0
1637095750000|2021-11-16 20:49:10|741.32|739.12|740.23|738.03|741.32|739.12|740.23|738.03|0
1637095760000|2021-11-16 20:49:20|740.44|738.24|741.1|738.9|741.1|738.9|740.44|738.24|0
1637095770000|2021-11-16 20:49:30|741.75|739.55|741.97|739.77|741.97|739.77|741.75|739.55|0
1637095780000|2021-11-16 20:49:40|741.75|739.55|741.32|739.12|741.97|739.77|741.32|739.12|0
1637095790000|2021-11-16 20:49:50|740.66|738.46|740.44|738.24|740.66|738.46|740.44|738.24|0
1637095800000|2021-11-16 20:50:00|740.66|738.46|740.23|738.03|740.66|738.46|740.23|738.03|0
1637095810000|2021-11-16 20:50:10|739.79|737.59|740.01|737.81|740.66|738.46|739.79|737.59|0
1637095820000|2021-11-16 20:50:20|739.79|737.59|740.44|738.24|740.44|738.24|739.79|737.59|0
1637095830000|2021-11-16 20:50:30|740.66|738.46|740.88|738.68|740.88|738.68|740.66|738.46|0
1637095840000|2021-11-16 20:50:40|741.1|738.9|740.66|738.46|741.1|738.9|740.66|738.46|0
1637095850000|2021-11-16 20:50:50|741.1|738.9|741.31|739.11|741.31|739.11|741.1|738.9|0
1637095860000|2021-11-16 20:51:00|741.64|739.44|741.75|739.55|741.75|739.55|741.53|739.33|0
1637095870000|2021-11-16 20:51:10|741.97|739.77|741.75|739.55|742.19|739.99|741.75|739.55|0
1637095880000|2021-11-16 20:51:20|741.53|739.33|741.31|739.11|741.75|739.55|741.31|739.11|0
1637095890000|2021-11-16 20:51:30|741.2|739|741.31|739.11|741.31|739.11|741.2|739|0
1637095900000|2021-11-16 20:51:40|741.53|739.33|741.1|738.9|741.75|739.55|741.1|738.9|0
1637095910000|2021-11-16 20:51:50|741.31|739.11|741.75|739.55|741.75|739.55|741.31|739.11|0
1637095920000|2021-11-16 20:52:00|741.86|739.66|741.53|739.33|741.86|739.66|741.53|739.33|0
1637095930000|2021-11-16 20:52:10|741.97|739.77|741.75|739.55|741.97|739.77|741.75|739.55|0
1637095940000|2021-11-16 20:52:20|741.53|739.33|741.31|739.11|741.53|739.33|741.31|739.11|0
1637095950000|2021-11-16 20:52:30|741.53|739.33|741.53|739.33|741.53|739.33|741.31|739.11|0
1637095960000|2021-11-16 20:52:40|741.31|739.11|741.31|739.11|741.31|739.11|741.31|739.11|0
1637095970000|2021-11-16 20:52:50|741.53|739.33|741.97|739.77|741.97|739.77|741.53|739.33|0
1637095980000|2021-11-16 20:53:00|741.1|738.9|740.88|738.68|741.31|739.11|740.88|738.68|0
1637095990000|2021-11-16 20:53:10|740.66|738.46|741.1|738.9|741.1|738.9|740.66|738.46|0
1637096000000|2021-11-16 20:53:20|741.31|739.11|741.53|739.33|741.53|739.33|741.31|739.11|0
1637096010000|2021-11-16 20:53:30|741.75|739.55|741.75|739.55|741.97|739.77|741.75|739.55|0
1637096020000|2021-11-16 20:53:40|741.53|739.33|741.75|739.55|741.75|739.55|741.53|739.33|0
1637096030000|2021-11-16 20:53:50|742.19|739.99|742.19|739.99|742.19|739.99|741.97|739.77|0
1637096040000|2021-11-16 20:54:00|741.97|739.77|742.4|740.2|742.4|740.2|741.97|739.77|0
1637096050000|2021-11-16 20:54:10|742.62|740.42|741.97|739.77|742.62|740.42|741.97|739.77|0
1637096060000|2021-11-16 20:54:20|742.19|739.99|742.19|739.99|742.19|739.99|742.19|739.99|0
1637096070000|2021-11-16 20:54:30|741.97|739.77|742.4|740.2|742.4|740.2|741.97|739.77|0
1637096080000|2021-11-16 20:54:40|742.62|740.42|742.19|739.99|742.62|740.42|741.75|739.55|0
1637096090000|2021-11-16 20:54:50|741.53|739.33|741.1|738.9|741.53|739.33|740.88|738.68|0
1637096100000|2021-11-16 20:55:00|740.98|738.78|741.31|739.11|741.31|739.11|740.44|738.24|0
1637096110000|2021-11-16 20:55:10|741.53|739.33|741.53|739.33|741.53|739.33|741.31|739.11|0
1637096120000|2021-11-16 20:55:20|741.1|738.9|740.88|738.68|741.1|738.9|740.44|738.24|0
1637096130000|2021-11-16 20:55:30|740.44|738.24|740.33|738.13|740.44|738.24|740.22|738.02|0
1637096140000|2021-11-16 20:55:40|740.44|738.24|740.66|738.46|740.66|738.46|740.22|738.02|0
1637096150000|2021-11-16 20:55:50|740.88|738.68|741.09|738.89|741.09|738.89|740.88|738.68|0
1637096160000|2021-11-16 20:56:00|740.88|738.68|740.44|738.24|741.09|738.89|740.44|738.24|0
1637096170000|2021-11-16 20:56:10|740|737.8|740|737.8|740|737.8|739.79|737.59|0
1637096180000|2021-11-16 20:56:20|739.79|737.59|739.67|737.47|739.79|737.59|739.67|737.47|0
1637096190000|2021-11-16 20:56:30|739.79|737.59|739.57|737.37|740|737.8|739.57|737.37|0
1637096200000|2021-11-16 20:56:40|739.79|737.59|740|737.8|740|737.8|739.79|737.59|0
1637096210000|2021-11-16 20:56:50|740.22|738.02|740.22|738.02|740.22|738.02|740.22|738.02|0
1637096220000|2021-11-16 20:57:00|740.44|738.24|740|737.8|740.44|738.24|740|737.8|0
1637096230000|2021-11-16 20:57:10|740.22|738.02|740.44|738.24|740.44|738.24|740|737.8|0
1637096240000|2021-11-16 20:57:20|740.66|738.46|740.88|738.68|740.88|738.68|740.66|738.46|0
1637096250000|2021-11-16 20:57:30|740.22|738.02|740.22|738.02|740.22|738.02|740.22|738.02|0
1637096260000|2021-11-16 20:57:40|740.44|738.24|740.33|738.13|740.44|738.24|740.33|738.13|0
1637096270000|2021-11-16 20:57:50|740.22|738.02|740.66|738.46|740.66|738.46|740.22|738.02|0
1637096280000|2021-11-16 20:58:00|740.44|738.24|740.22|738.02|740.44|738.24|740|737.8|0
1637096290000|2021-11-16 20:58:10|739.57|737.37|739.79|737.59|739.79|737.59|739.57|737.37|0
1637096300000|2021-11-16 20:58:20|739.57|737.37|739.57|737.37|739.57|737.37|739.57|737.37|0
1637096310000|2021-11-16 20:58:30|739.35|737.15|739.13|736.93|739.35|737.15|739.13|736.93|0
1637096320000|2021-11-16 20:58:40|738.7|736.5|738.91|736.71|738.91|736.71|738.7|736.5|0
1637096330000|2021-11-16 20:58:50|738.7|736.5|738.7|736.5|738.7|736.5|738.48|736.28|0
1637096340000|2021-11-16 20:59:00|738.48|736.28|738.04|735.84|738.7|736.5|738.04|735.84|0
1637096350000|2021-11-16 20:59:10|737.82|735.62|737.82|735.62|737.82|735.62|737.82|735.62|0
1637096360000|2021-11-16 20:59:20|737.61|735.41|737.39|735.19|737.61|735.41|737.39|735.19|0
1637096370000|2021-11-16 20:59:30|737.61|735.41|737.61|735.41|737.82|735.62|737.61|735.41|0
1637096380000|2021-11-16 20:59:40|737.82|735.62|737.39|735.19|737.82|735.62|737.39|735.19|0
1637096390000|2021-11-16 20:59:50|737.82|735.62|738.91|736.71|738.91|736.71|737.82|735.62|0
1637096400000|2021-11-16 21:00:00|738.7|736.5|738.7|736.5|738.7|736.5|738.7|736.5|0
1637096410000|2021-11-16 21:00:10|740|737.8|739.79|737.59|740|737.8|739.79|737.59|0
1637096420000|2021-11-16 21:00:20|739.35|737.15|738.48|736.28|739.35|737.15|738.48|736.28|0
1637096430000|2021-11-16 21:00:30|738.26|736.06|738.48|736.28|738.48|736.28|738.26|736.06|0
1637096450000|2021-11-16 21:00:50|738.26|736.06|738.04|735.84|738.48|736.28|738.04|735.84|0
1637096460000|2021-11-16 21:01:00|737.82|735.62|738.04|735.84|738.04|735.84|737.82|735.62|0
1637096470000|2021-11-16 21:01:10|737.82|735.62|737.82|735.62|738.04|735.84|737.82|735.62|0
1637096490000|2021-11-16 21:01:30|737.93|735.73|738.04|735.84|738.04|735.84|737.93|735.73|0
1637096500000|2021-11-16 21:01:40|738.26|736.06|738.26|736.06|738.26|736.06|738.04|735.84|0
1637096510000|2021-11-16 21:01:50|738.04|735.84|738.26|736.06|738.26|736.06|738.04|735.84|0
1637096520000|2021-11-16 21:02:00|738.48|736.28|738.26|736.06|738.48|736.28|738.26|736.06|0
1637096530000|2021-11-16 21:02:10|738.36|736.16|738.36|736.16|738.36|736.16|738.36|736.16|0
1637096540000|2021-11-16 21:02:20|738.26|736.06|738.48|736.28|738.48|736.28|738.26|736.06|0
1637096560000|2021-11-16 21:02:40|738.69|736.49|738.48|736.28|738.69|736.49|738.48|736.28|0
1637096570000|2021-11-16 21:02:50|738.26|736.06|738.26|736.06|738.26|736.06|738.26|736.06|0
1637096600000|2021-11-16 21:03:20|738.48|736.28|738.48|736.28|738.48|736.28|738.48|736.28|0
1637096610000|2021-11-16 21:03:30|738.69|736.49|738.69|736.49|738.69|736.49|738.69|736.49|0
1637096620000|2021-11-16 21:03:40|738.91|736.71|739.13|736.93|739.13|736.93|738.91|736.71|0
1637096630000|2021-11-16 21:03:50|739.57|737.37|739.57|737.37|739.57|737.37|739.57|737.37|0
1637096640000|2021-11-16 21:04:00|739.78|737.58|740|737.8|740|737.8|739.78|737.58|0
1637096650000|2021-11-16 21:04:10|739.57|737.37|739.78|737.58|739.78|737.58|739.57|737.37|0
1637096660000|2021-11-16 21:04:20|739.57|737.37|739.57|737.37|739.57|737.37|739.57|737.37|0
1637096670000|2021-11-16 21:04:30|739.78|737.58|739.78|737.58|739.78|737.58|739.78|737.58|0
1637096680000|2021-11-16 21:04:40|740|737.8|740|737.8|740|737.8|740|737.8|0
1637096700000|2021-11-16 21:05:00|740.22|738.02|740.22|738.02|740.22|738.02|740.22|738.02|0
1637096710000|2021-11-16 21:05:10|741.09|738.89|741.09|738.89|741.09|738.89|741.09|738.89|0
1637096720000|2021-11-16 21:05:20|740.87|738.67|740.87|738.67|741.09|738.89|740.87|738.67|0
1637096740000|2021-11-16 21:05:40|741.09|738.89|741.09|738.89|741.09|738.89|741.09|738.89|0
1637096760000|2021-11-16 21:06:00|740.87|738.67|740.65|738.45|740.87|738.67|740.65|738.45|0
1637096770000|2021-11-16 21:06:10|740.87|738.67|741.09|738.89|741.09|738.89|740.87|738.67|0
1637096780000|2021-11-16 21:06:20|741.2|739|741.09|738.89|741.2|739|741.09|738.89|0
1637096810000|2021-11-16 21:06:50|741.31|739.11|741.09|738.89|741.31|739.11|741.09|738.89|0
1637096820000|2021-11-16 21:07:00|740.87|738.67|741.09|738.89|741.09|738.89|740.87|738.67|0
1637096830000|2021-11-16 21:07:10|740.87|738.67|740.87|738.67|740.87|738.67|740.87|738.67|0
1637096870000|2021-11-16 21:07:50|741.09|738.89|741.09|738.89|741.09|738.89|741.09|738.89|0
1637096900000|2021-11-16 21:08:20|740.87|738.67|740.87|738.67|740.87|738.67|740.87|738.67|0
1637096930000|2021-11-16 21:08:50|740.65|738.45|740.65|738.45|740.65|738.45|740.65|738.45|0
1637096940000|2021-11-16 21:09:00|740.44|738.24|740.22|738.02|740.44|738.24|740.22|738.02|0
1637096950000|2021-11-16 21:09:10|739.78|737.58|740|737.8|740|737.8|739.78|737.58|0
1637096960000|2021-11-16 21:09:20|739.78|737.58|739.78|737.58|739.78|737.58|739.78|737.58|0
1637096980000|2021-11-16 21:09:40|740|737.8|740|737.8|740|737.8|740|737.8|0
1637096990000|2021-11-16 21:09:50|740.22|738.02|740|737.8|740.22|738.02|740|737.8|0
1637097000000|2021-11-16 21:10:00|739.78|737.58|739.78|737.58|739.78|737.58|739.78|737.58|0
1637097010000|2021-11-16 21:10:10|740|737.8|739.78|737.58|740|737.8|739.78|737.58|0
1637097040000|2021-11-16 21:10:40|739.56|737.36|739.56|737.36|739.56|737.36|739.56|737.36|0
1637097220000|2021-11-16 21:13:40|739.78|737.58|739.78|737.58|739.78|737.58|739.56|737.36|0
1637097230000|2021-11-16 21:13:50|740|737.8|740|737.8|740|737.8|740|737.8|0
1637097240000|2021-11-16 21:14:00|739.78|737.58|739.56|737.36|739.78|737.58|739.56|737.36|0
1637097250000|2021-11-16 21:14:10|739.78|737.58|739.78|737.58|739.78|737.58|739.78|737.58|0
1637097260000|2021-11-16 21:14:20|739.56|737.36|739.56|737.36|739.56|737.36|739.56|737.36|0
1637097290000|2021-11-16 21:14:50|739.78|737.58|739.78|737.58|739.78|737.58|739.78|737.58|0
1637097330000|2021-11-16 21:15:30|739.98|737.38|739.98|737.38|739.98|737.38|739.98|737.38|0
1637097370000|2021-11-16 21:16:10|739.76|737.16|739.76|737.16|739.76|737.16|739.76|737.16|0
1637097380000|2021-11-16 21:16:20|739.98|737.38|739.98|737.38|739.98|737.38|739.98|737.38|0
1637097390000|2021-11-16 21:16:30|739.76|737.16|739.98|737.38|739.98|737.38|739.76|737.16|0
1637097400000|2021-11-16 21:16:40|740.41|737.81|740.41|737.81|740.41|737.81|740.41|737.81|0
1637097420000|2021-11-16 21:17:00|740.85|738.25|740.85|738.25|740.85|738.25|740.85|738.25|0
1637097430000|2021-11-16 21:17:10|741.07|738.47|741.07|738.47|741.07|738.47|741.07|738.47|0
1637097450000|2021-11-16 21:17:30|740.85|738.25|741.07|738.47|741.29|738.69|740.85|738.25|0
1637097480000|2021-11-16 21:18:00|741.29|738.69|741.07|738.47|741.29|738.69|741.07|738.47|0
1637097490000|2021-11-16 21:18:10|741.29|738.69|741.29|738.69|741.29|738.69|741.29|738.69|0
1637097500000|2021-11-16 21:18:20|741.07|738.47|740.85|738.25|741.07|738.47|740.85|738.25|0
1637097510000|2021-11-16 21:18:30|740.95|738.35|740.85|738.25|740.95|738.35|740.85|738.25|0
1637097520000|2021-11-16 21:18:40|740.95|738.35|740.95|738.35|740.95|738.35|740.95|738.35|0
1637097530000|2021-11-16 21:18:50|741.07|738.47|741.07|738.47|741.07|738.47|741.07|738.47|0
1637097540000|2021-11-16 21:19:00|741.29|738.69|741.29|738.69|741.29|738.69|741.29|738.69|0
1637097550000|2021-11-16 21:19:10|741.28|738.68|741.28|738.68|741.28|738.68|741.28|738.68|0
1637097560000|2021-11-16 21:19:20|741.07|738.47|741.28|738.68|741.28|738.68|741.07|738.47|0
1637097590000|2021-11-16 21:19:50|741.5|738.9|741.5|738.9|741.5|738.9|741.5|738.9|0
1637097610000|2021-11-16 21:20:10|741.61|739.01|741.5|738.9|741.61|739.01|741.5|738.9|0
1637097640000|2021-11-16 21:20:40|741.61|739.01|741.72|739.12|741.72|739.12|741.61|739.01|0
1637097650000|2021-11-16 21:20:50|741.5|738.9|741.5|738.9|741.5|738.9|741.5|738.9|0
1637097670000|2021-11-16 21:21:10|741.39|738.79|741.28|738.68|741.39|738.79|741.28|738.68|0
1637097790000|2021-11-16 21:23:10|741.17|738.57|741.07|738.47|741.17|738.57|741.07|738.47|0
1637097800000|2021-11-16 21:23:20|740.85|738.25|740.85|738.25|740.85|738.25|740.85|738.25|0
1637097810000|2021-11-16 21:23:30|741.07|738.47|741.07|738.47|741.07|738.47|741.07|738.47|0
1637097830000|2021-11-16 21:23:50|741.06|738.46|741.06|738.46|741.06|738.46|741.06|738.46|0
1637097850000|2021-11-16 21:24:10|740.95|738.35|740.85|738.25|740.95|738.35|740.85|738.25|0
1637097890000|2021-11-16 21:24:50|741.06|738.46|741.28|738.68|741.28|738.68|741.06|738.46|0
1637097900000|2021-11-16 21:25:00|741.06|738.46|741.06|738.46|741.06|738.46|741.06|738.46|0
1637097980000|2021-11-16 21:26:20|741.28|738.68|741.28|738.68|741.28|738.68|741.28|738.68|0
1637098050000|2021-11-16 21:27:30|741.06|738.46|741.06|738.46|741.06|738.46|741.06|738.46|0
1637098070000|2021-11-16 21:27:50|741.28|738.68|741.28|738.68|741.28|738.68|741.28|738.68|0
1637098110000|2021-11-16 21:28:30|741.06|738.46|741.06|738.46|741.06|738.46|741.06|738.46|0
1637098140000|2021-11-16 21:29:00|741.28|738.68|741.28|738.68|741.28|738.68|741.28|738.68|0
1637098200000|2021-11-16 21:30:00|741.06|738.46|740.84|738.24|741.06|738.46|740.84|738.24|0
1637098210000|2021-11-16 21:30:10|740.73|738.13|740.63|738.03|740.73|738.13|740.63|738.03|0
1637098230000|2021-11-16 21:30:30|740.51|737.91|740.41|737.81|740.51|737.91|740.41|737.81|0
1637098250000|2021-11-16 21:30:50|740.63|738.03|740.63|738.03|740.63|738.03|740.63|738.03|0
1637098280000|2021-11-16 21:31:20|740.41|737.81|740.41|737.81|740.41|737.81|740.41|737.81|0
1637098300000|2021-11-16 21:31:40|740.63|738.03|740.41|737.81|740.63|738.03|740.41|737.81|0
1637098330000|2021-11-16 21:32:10|740.19|737.59|740.19|737.59|740.19|737.59|740.19|737.59|0
1637098360000|2021-11-16 21:32:40|740.08|737.48|740.08|737.48|740.19|737.59|740.08|737.48|0
1637098370000|2021-11-16 21:32:50|740.19|737.59|740.19|737.59|740.19|737.59|740.19|737.59|0
1637098380000|2021-11-16 21:33:00|740.41|737.81|740.41|737.81|740.41|737.81|740.41|737.81|0
1637098390000|2021-11-16 21:33:10|740.19|737.59|740.19|737.59|740.19|737.59|740.19|737.59|0
1637098440000|2021-11-16 21:34:00|739.97|737.37|739.97|737.37|740.08|737.48|739.97|737.37|0
1637098510000|2021-11-16 21:35:10|740.07|737.47|740.19|737.59|740.19|737.59|740.07|737.47|0
1637098540000|2021-11-16 21:35:40|740.41|737.81|740.41|737.81|740.41|737.81|740.41|737.81|0
1637098680000|2021-11-16 21:38:00|740.29|737.69|740.29|737.69|740.29|737.69|740.29|737.69|0
1637098690000|2021-11-16 21:38:10|740.19|737.59|740.19|737.59|740.19|737.59|740.19|737.59|0
1637098800000|2021-11-16 21:40:00|740.4|737.8|740.4|737.8|740.4|737.8|740.4|737.8|0
1637098840000|2021-11-16 21:40:40|740.19|737.59|739.97|737.37|740.19|737.59|739.97|737.37|0
1637098860000|2021-11-16 21:41:00|739.75|737.15|739.75|737.15|739.75|737.15|739.75|737.15|0
1637099000000|2021-11-16 21:43:20|739.53|736.93|739.53|736.93|739.53|736.93|739.53|736.93|0
1637099100000|2021-11-16 21:45:00|739.31|736.71|739.31|736.71|739.31|736.71|739.31|736.71|0
1637099130000|2021-11-16 21:45:30|739.09|736.49|739.09|736.49|739.09|736.49|739.09|736.49|0
1637099200000|2021-11-16 21:46:40|738.88|736.28|738.66|736.06|738.88|736.28|738.66|736.06|0
1637099210000|2021-11-16 21:46:50|738.76|736.16|738.66|736.06|738.76|736.16|738.66|736.06|0
1637099250000|2021-11-16 21:47:30|738.44|735.84|738.44|735.84|738.44|735.84|738.44|735.84|0
1637099290000|2021-11-16 21:48:10|738.66|736.06|738.66|736.06|738.66|736.06|738.66|736.06|0
1637099300000|2021-11-16 21:48:20|738.44|735.84|738.44|735.84|738.44|735.84|738.44|735.84|0
1637099320000|2021-11-16 21:48:40|738.66|736.06|738.54|735.94|738.66|736.06|738.54|735.94|0
1637099330000|2021-11-16 21:48:50|738.44|735.84|738.44|735.84|738.44|735.84|738.44|735.84|0
1637099450000|2021-11-16 21:50:50|738.33|735.73|738.33|735.73|738.33|735.73|738.33|735.73|0
1637099460000|2021-11-16 21:51:00|738.44|735.84|738.44|735.84|738.44|735.84|738.44|735.84|0
1637099520000|2021-11-16 21:52:00|738.66|736.06|738.44|735.84|738.66|736.06|738.44|735.84|0
1637099530000|2021-11-16 21:52:10|738.66|736.06|738.44|735.84|738.66|736.06|738.44|735.84|0
1637099540000|2021-11-16 21:52:20|738.66|736.06|738.66|736.06|738.66|736.06|738.66|736.06|0
1637099560000|2021-11-16 21:52:40|738.87|736.27|738.66|736.06|738.87|736.27|738.66|736.06|0
1637099580000|2021-11-16 21:53:00|738.87|736.27|738.87|736.27|738.87|736.27|738.87|736.27|0
1637099610000|2021-11-16 21:53:30|738.66|736.06|738.66|736.06|738.66|736.06|738.66|736.06|0
1637099660000|2021-11-16 21:54:20|738.44|735.84|738.44|735.84|738.44|735.84|738.44|735.84|0
1637099670000|2021-11-16 21:54:30|738.65|736.05|738.65|736.05|738.65|736.05|738.65|736.05|0
1637099700000|2021-11-16 21:55:00|738.87|736.27|738.87|736.27|738.87|736.27|738.87|736.27|0
1637099750000|2021-11-16 21:55:50|738.65|736.05|738.65|736.05|738.65|736.05|738.65|736.05|0
1637099810000|2021-11-16 21:56:50|738.87|736.27|738.87|736.27|738.87|736.27|738.87|736.27|0
1637099920000|2021-11-16 21:58:40|739.09|736.49|739.09|736.49|739.09|736.49|739.09|736.49|0
1637099940000|2021-11-16 21:59:00|738.87|736.27|739.09|736.49|739.09|736.49|738.87|736.27|0
1637099950000|2021-11-16 21:59:10|738.87|736.27|738.87|736.27|738.87|736.27|738.87|736.27|0
1637099960000|2021-11-16 21:59:20|739.09|736.49|739.09|736.49|739.09|736.49|739.09|736.49|0
1637099970000|2021-11-16 21:59:30|738.87|736.27|738.87|736.27|738.87|736.27|738.87|736.27|0
1637099990000|2021-11-16 21:59:50|738.76|736.16|738.98|736.38|738.98|736.38|738.76|736.16|0
1637100000000|2021-11-16 22:00:00|738.88|736.28|738.94|736.34|738.94|736.34|738.88|736.28|0
1637100020000|2021-11-16 22:00:20|738.91|736.31|738.91|736.31|738.91|736.31|738.91|736.31|0
1637100030000|2021-11-16 22:00:30|738.94|736.34|738.91|736.31|738.94|736.34|738.91|736.31|0
1637100040000|2021-11-16 22:00:40|738.84|736.24|738.84|736.24|738.84|736.24|738.84|736.24|0
1637100070000|2021-11-16 22:01:10|738.97|736.37|738.97|736.37|738.97|736.37|738.97|736.37|0
1637100100000|2021-11-16 22:01:40|739.04|736.44|739.04|736.44|739.04|736.44|739.04|736.44|0
1637100110000|2021-11-16 22:01:50|739.1|736.5|739.1|736.5|739.1|736.5|739.1|736.5|0
1637100150000|2021-11-16 22:02:30|739.16|736.56|739.1|736.5|739.16|736.56|739.1|736.5|0
1637100160000|2021-11-16 22:02:40|739.03|736.43|739.1|736.5|739.1|736.5|739.03|736.43|0
1637100210000|2021-11-16 22:03:30|739.03|736.43|739.03|736.43|739.03|736.43|739.03|736.43|0
1637100220000|2021-11-16 22:03:40|739.1|736.5|739.1|736.5|739.1|736.5|739.1|736.5|0
1637100270000|2021-11-16 22:04:30|739.07|736.47|739.07|736.47|739.07|736.47|739.07|736.47|0
1637100340000|2021-11-16 22:05:40|739.09|736.49|739.09|736.49|739.09|736.49|739.09|736.49|0
1637100410000|2021-11-16 22:06:50|739.03|736.43|739.03|736.43|739.03|736.43|739.03|736.43|0
1637100480000|2021-11-16 22:08:00|739|736.4|739|736.4|739|736.4|739|736.4|0
1637100510000|2021-11-16 22:08:30|739.03|736.43|739.03|736.43|739.03|736.43|739.03|736.43|0
1637100560000|2021-11-16 22:09:20|738.94|736.34|738.94|736.34|738.94|736.34|738.94|736.34|0
1637100590000|2021-11-16 22:09:50|739|736.4|739.03|736.43|739.03|736.43|739|736.4|0
1637100680000|2021-11-16 22:11:20|739|736.4|739|736.4|739|736.4|739|736.4|0
1637100700000|2021-11-16 22:11:40|739.07|736.47|739.07|736.47|739.07|736.47|739.07|736.47|0
1637100720000|2021-11-16 22:12:00|739.09|736.49|739.09|736.49|739.09|736.49|739.09|736.49|0
1637100950000|2021-11-16 22:15:50|739.13|736.53|739.13|736.53|739.13|736.53|739.13|736.53|0
1637100970000|2021-11-16 22:16:10|739.19|736.59|739.19|736.59|739.19|736.59|739.19|736.59|0
1637101030000|2021-11-16 22:17:10|739.12|736.52|738.87|736.27|739.12|736.52|738.87|736.27|0
1637101040000|2021-11-16 22:17:20|738.8|736.2|738.84|736.24|738.84|736.24|738.8|736.2|0
1637101080000|2021-11-16 22:18:00|738.9|736.3|738.97|736.37|738.97|736.37|738.9|736.3|0
1637101130000|2021-11-16 22:18:50|738.8|736.2|738.8|736.2|738.8|736.2|738.8|736.2|0
1637101150000|2021-11-16 22:19:10|738.99|736.39|738.99|736.39|738.99|736.39|738.99|736.39|0
1637101160000|2021-11-16 22:19:20|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1637101240000|2021-11-16 22:20:40|738.99|736.39|738.99|736.39|738.99|736.39|738.99|736.39|0
1637101270000|2021-11-16 22:21:10|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1637101280000|2021-11-16 22:21:20|739.09|736.49|739.09|736.49|739.09|736.49|739.09|736.49|0
1637101320000|2021-11-16 22:22:00|739.15|736.55|739.09|736.49|739.15|736.55|739.09|736.49|0
1637101330000|2021-11-16 22:22:10|739.12|736.52|739.09|736.49|739.12|736.52|739.09|736.49|0
1637101340000|2021-11-16 22:22:20|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1637101430000|2021-11-16 22:23:50|739.09|736.49|739.09|736.49|739.09|736.49|739.09|736.49|0
1637101600000|2021-11-16 22:26:40|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1637101640000|2021-11-16 22:27:20|739.02|736.42|739.02|736.42|739.02|736.42|739.02|736.42|0
1637101660000|2021-11-16 22:27:40|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1637101690000|2021-11-16 22:28:10|739.06|736.46|739.06|736.46|739.06|736.46|739.06|736.46|0
1637101720000|2021-11-16 22:28:40|739.02|736.42|739.06|736.46|739.06|736.46|739.02|736.42|0
1637101770000|2021-11-16 22:29:30|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1637102090000|2021-11-16 22:34:50|739.21|736.61|739.12|736.52|739.34|736.74|739.12|736.52|0
1637102190000|2021-11-16 22:36:30|738.96|736.36|739.02|736.42|739.02|736.42|738.96|736.36|0
1637102310000|2021-11-16 22:38:30|738.98|736.38|738.98|736.38|738.98|736.38|738.98|736.38|0
1637102330000|2021-11-16 22:38:50|739.02|736.42|739.02|736.42|739.02|736.42|739.02|736.42|0
1637102360000|2021-11-16 22:39:20|738.98|736.38|738.98|736.38|738.98|736.38|738.98|736.38|0
1637102420000|2021-11-16 22:40:20|739.05|736.45|739.05|736.45|739.05|736.45|739.05|736.45|0
1637102510000|2021-11-16 22:41:50|739.02|736.42|739.02|736.42|739.02|736.42|739.02|736.42|0
1637102520000|2021-11-16 22:42:00|739.05|736.45|739.05|736.45|739.05|736.45|739.05|736.45|0
1637102530000|2021-11-16 22:42:10|739.02|736.42|739.05|736.45|739.05|736.45|739.02|736.42|0
1637102540000|2021-11-16 22:42:20|739.14|736.54|739.14|736.54|739.14|736.54|739.14|736.54|0
1637102550000|2021-11-16 22:42:30|739.17|736.57|739.17|736.57|739.17|736.57|739.17|736.57|0
1637102560000|2021-11-16 22:42:40|739.08|736.48|739.08|736.48|739.08|736.48|739.08|736.48|0
1637102580000|2021-11-16 22:43:00|739.21|736.61|739.21|736.61|739.21|736.61|739.21|736.61|0
1637102640000|2021-11-16 22:44:00|739.08|736.48|739.08|736.48|739.08|736.48|739.08|736.48|0
1637102650000|2021-11-16 22:44:10|739.14|736.54|739.14|736.54|739.14|736.54|739.14|736.54|0
1637102800000|2021-11-16 22:46:40|739.3|736.7|739.3|736.7|739.3|736.7|739.3|736.7|0
1637102830000|2021-11-16 22:47:10|739.14|736.54|739.14|736.54|739.14|736.54|739.14|736.54|0
1637102850000|2021-11-16 22:47:30|739.11|736.51|739.11|736.51|739.11|736.51|739.11|736.51|0
1637102920000|2021-11-16 22:48:40|739.23|736.63|739.23|736.63|739.23|736.63|739.23|736.63|0
1637103030000|2021-11-16 22:50:30|739.11|736.51|739.11|736.51|739.11|736.51|739.11|736.51|0
1637103040000|2021-11-16 22:50:40|739.08|736.48|739.08|736.48|739.08|736.48|739.08|736.48|0
1637103050000|2021-11-16 22:50:50|739.11|736.51|739.11|736.51|739.11|736.51|739.11|736.51|0
1637103060000|2021-11-16 22:51:00|739.23|736.63|739.23|736.63|739.23|736.63|739.21|736.61|0
1637103070000|2021-11-16 22:51:10|739.4|736.8|739.4|736.8|739.4|736.8|739.4|736.8|0
1637103090000|2021-11-16 22:51:30|739.36|736.76|739.36|736.76|739.36|736.76|739.36|736.76|0
1637103110000|2021-11-16 22:51:50|739.3|736.7|739.3|736.7|739.3|736.7|739.3|736.7|0
1637103160000|2021-11-16 22:52:40|739.14|736.54|739.14|736.54|739.14|736.54|739.14|736.54|0
1637103170000|2021-11-16 22:52:50|739.21|736.61|739.21|736.61|739.21|736.61|739.21|736.61|0
1637103200000|2021-11-16 22:53:20|739.23|736.63|739.23|736.63|739.23|736.63|739.23|736.63|0
1637103320000|2021-11-16 22:55:20|739.2|736.6|739.2|736.6|739.2|736.6|739.2|736.6|0
1637103470000|2021-11-16 22:57:50|739.26|736.66|739.17|736.57|739.26|736.66|739.17|736.57|0
1637103560000|2021-11-16 22:59:20|739.13|736.53|739.13|736.53|739.13|736.53|739.13|736.53|0
1637103590000|2021-11-16 22:59:50|739.26|736.66|739.17|736.57|739.26|736.66|739.17|736.57|0
1637103600000|2021-11-16 23:00:00|739.39|736.79|739.17|736.57|739.39|736.79|738.95|736.35|0
1637103610000|2021-11-16 23:00:10|739.06|736.46|739.06|736.46|739.06|736.46|739.06|736.46|0
1637103630000|2021-11-16 23:00:30|739.28|736.68|739.5|736.9|739.5|736.9|739.28|736.68|0
1637103640000|2021-11-16 23:00:40|739.72|737.12|739.93|737.33|739.93|737.33|739.72|737.12|0
1637103670000|2021-11-16 23:01:10|739.72|737.12|739.93|737.33|739.93|737.33|739.72|737.12|0
1637103680000|2021-11-16 23:01:20|739.72|737.12|739.72|737.12|739.72|737.12|739.72|737.12|0
1637103700000|2021-11-16 23:01:40|739.93|737.33|739.82|737.22|739.93|737.33|739.82|737.22|0
1637103710000|2021-11-16 23:01:50|739.72|737.12|739.93|737.33|739.93|737.33|739.72|737.12|0
1637103720000|2021-11-16 23:02:00|739.72|737.12|739.5|736.9|739.72|737.12|739.5|736.9|0
1637103750000|2021-11-16 23:02:30|739.72|737.12|739.72|737.12|739.72|737.12|739.72|737.12|0
1637103760000|2021-11-16 23:02:40|739.5|736.9|739.5|736.9|739.5|736.9|739.5|736.9|0
1637103770000|2021-11-16 23:02:50|739.72|737.12|739.72|737.12|739.72|737.12|739.72|737.12|0
1637103820000|2021-11-16 23:03:40|739.82|737.22|739.82|737.22|739.82|737.22|739.82|737.22|0
1637103830000|2021-11-16 23:03:50|739.72|737.12|739.72|737.12|739.72|737.12|739.72|737.12|0
1637103840000|2021-11-16 23:04:00|739.71|737.11|739.71|737.11|739.71|737.11|739.71|737.11|0
1637103850000|2021-11-16 23:04:10|739.5|736.9|739.5|736.9|739.5|736.9|739.5|736.9|0
1637103890000|2021-11-16 23:04:50|739.38|736.78|739.5|736.9|739.5|736.9|739.38|736.78|0
1637103900000|2021-11-16 23:05:00|739.28|736.68|739.38|736.78|739.38|736.78|739.28|736.68|0
1637103910000|2021-11-16 23:05:10|739.28|736.68|739.28|736.68|739.28|736.68|739.28|736.68|0
1637103960000|2021-11-16 23:06:00|739.17|736.57|739.17|736.57|739.17|736.57|739.17|736.57|0
1637103970000|2021-11-16 23:06:10|739.28|736.68|739.28|736.68|739.28|736.68|739.28|736.68|0
1637103980000|2021-11-16 23:06:20|739.16|736.56|739.06|736.46|739.16|736.56|739.06|736.46|0
1637104000000|2021-11-16 23:06:40|738.95|736.35|739.06|736.46|739.06|736.46|738.95|736.35|0
1637104020000|2021-11-16 23:07:00|738.95|736.35|739.06|736.46|739.06|736.46|738.95|736.35|0
1637104030000|2021-11-16 23:07:10|738.95|736.35|739.06|736.46|739.06|736.46|738.95|736.35|0
1637104040000|2021-11-16 23:07:20|738.95|736.35|738.84|736.24|738.95|736.35|738.84|736.24|0
1637104080000|2021-11-16 23:08:00|739.06|736.46|739.06|736.46|739.06|736.46|739.06|736.46|0
1637104110000|2021-11-16 23:08:30|739.28|736.68|739.28|736.68|739.28|736.68|739.28|736.68|0
1637104210000|2021-11-16 23:10:10|739.49|736.89|739.49|736.89|739.49|736.89|739.49|736.89|0
1637104240000|2021-11-16 23:10:40|739.28|736.68|739.49|736.89|739.49|736.89|739.28|736.68|0
1637104250000|2021-11-16 23:10:50|739.38|736.78|739.49|736.89|739.49|736.89|739.28|736.68|0
1637104270000|2021-11-16 23:11:10|739.38|736.78|739.49|736.89|739.49|736.89|739.38|736.78|0
1637104280000|2021-11-16 23:11:20|739.71|737.11|739.71|737.11|739.71|737.11|739.71|737.11|0
1637104290000|2021-11-16 23:11:30|739.49|736.89|739.49|736.89|739.6|737|739.49|736.89|0
1637104330000|2021-11-16 23:12:10|739.6|737|739.71|737.11|739.71|737.11|739.6|737|0
1637104340000|2021-11-16 23:12:20|739.6|737|739.49|736.89|739.6|737|739.49|736.89|0
1637104350000|2021-11-16 23:12:30|739.6|737|739.71|737.11|739.71|737.11|739.6|737|0
1637104390000|2021-11-16 23:13:10|739.49|736.89|739.49|736.89|739.49|736.89|739.49|736.89|0
1637104420000|2021-11-16 23:13:40|739.71|737.11|739.71|737.11|739.71|737.11|739.71|737.11|0
1637104440000|2021-11-16 23:14:00|739.49|736.89|739.49|736.89|739.49|736.89|739.49|736.89|0
1637104450000|2021-11-16 23:14:10|739.71|737.11|739.71|737.11|739.71|737.11|739.71|737.11|0
1637104460000|2021-11-16 23:14:20|739.93|737.33|739.93|737.33|739.93|737.33|739.93|737.33|0
1637104490000|2021-11-16 23:14:50|740.15|737.55|740.15|737.55|740.15|737.55|740.15|737.55|0
1637104500000|2021-11-16 23:15:00|739.71|737.11|739.71|737.11|739.71|737.11|739.71|737.11|0
1637104530000|2021-11-16 23:15:30|739.27|736.67|739.27|736.67|739.27|736.67|739.27|736.67|0
1637104540000|2021-11-16 23:15:40|739.06|736.46|738.84|736.24|739.06|736.46|738.84|736.24|0
1637104550000|2021-11-16 23:15:50|738.62|736.02|738.62|736.02|738.62|736.02|738.62|736.02|0
1637104590000|2021-11-16 23:16:30|738.4|735.8|738.62|736.02|738.62|736.02|738.4|735.8|0
1637104600000|2021-11-16 23:16:40|738.84|736.24|738.84|736.24|738.84|736.24|738.84|736.24|0
1637104610000|2021-11-16 23:16:50|738.62|736.02|738.62|736.02|738.62|736.02|738.62|736.02|0
1637104630000|2021-11-16 23:17:10|738.4|735.8|738.4|735.8|738.4|735.8|738.4|735.8|0
1637104640000|2021-11-16 23:17:20|738.18|735.58|738.18|735.58|738.18|735.58|738.18|735.58|0
1637104680000|2021-11-16 23:18:00|738.4|735.8|738.4|735.8|738.4|735.8|738.4|735.8|0
1637104700000|2021-11-16 23:18:20|738.62|736.02|738.4|735.8|738.62|736.02|738.4|735.8|0
1637104710000|2021-11-16 23:18:30|738.62|736.02|738.4|735.8|738.62|736.02|738.4|735.8|0
1637104720000|2021-11-16 23:18:40|738.62|736.02|738.4|735.8|738.62|736.02|738.4|735.8|0
1637104750000|2021-11-16 23:19:10|738.18|735.58|738.18|735.58|738.18|735.58|738.18|735.58|0
1637104790000|2021-11-16 23:19:50|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1637104800000|2021-11-16 23:20:00|737.97|735.37|737.97|735.37|737.97|735.37|737.97|735.37|0
1637104820000|2021-11-16 23:20:20|738.18|735.58|738.18|735.58|738.18|735.58|737.97|735.37|0
1637104830000|2021-11-16 23:20:30|737.97|735.37|737.97|735.37|737.97|735.37|737.97|735.37|0
1637104860000|2021-11-16 23:21:00|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1637104870000|2021-11-16 23:21:10|738.07|735.47|738.18|735.58|738.18|735.58|738.07|735.47|0
1637104890000|2021-11-16 23:21:30|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1637104900000|2021-11-16 23:21:40|738.07|735.47|738.18|735.58|738.18|735.58|738.07|735.47|0
1637104950000|2021-11-16 23:22:30|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1637104960000|2021-11-16 23:22:40|738.18|735.58|737.96|735.36|738.18|735.58|737.96|735.36|0
1637105000000|2021-11-16 23:23:20|737.75|735.15|737.75|735.15|737.75|735.15|737.75|735.15|0
1637105010000|2021-11-16 23:23:30|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1637105050000|2021-11-16 23:24:10|738.07|735.47|738.07|735.47|738.07|735.47|738.07|735.47|0
1637105060000|2021-11-16 23:24:20|738.18|735.58|738.18|735.58|738.18|735.58|738.18|735.58|0
1637105080000|2021-11-16 23:24:40|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1637105120000|2021-11-16 23:25:20|737.75|735.15|737.75|735.15|737.75|735.15|737.75|735.15|0
1637105130000|2021-11-16 23:25:30|737.85|735.25|737.75|735.15|737.85|735.25|737.75|735.15|0
1637105150000|2021-11-16 23:25:50|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1637105250000|2021-11-16 23:27:30|738.4|735.8|738.4|735.8|738.4|735.8|738.4|735.8|0
1637105260000|2021-11-16 23:27:40|738.18|735.58|738.4|735.8|738.4|735.8|738.18|735.58|0
1637105270000|2021-11-16 23:27:50|738.83|736.23|738.62|736.02|738.83|736.23|738.62|736.02|0
1637105280000|2021-11-16 23:28:00|738.83|736.23|738.62|736.02|738.83|736.23|738.62|736.02|0
1637105300000|2021-11-16 23:28:20|738.4|735.8|738.4|735.8|738.4|735.8|738.4|735.8|0
1637105310000|2021-11-16 23:28:30|738.5|735.9|738.62|736.02|738.62|736.02|738.5|735.9|0
1637105330000|2021-11-16 23:28:50|738.72|736.12|738.83|736.23|738.83|736.23|738.72|736.12|0
1637105350000|2021-11-16 23:29:10|738.61|736.01|738.61|736.01|738.61|736.01|738.61|736.01|0
1637105380000|2021-11-16 23:29:40|738.72|736.12|738.61|736.01|738.72|736.12|738.61|736.01|0
1637105390000|2021-11-16 23:29:50|738.83|736.23|738.83|736.23|738.83|736.23|738.83|736.23|0
1637105420000|2021-11-16 23:30:20|738.61|736.01|738.61|736.01|738.61|736.01|738.61|736.01|0
1637105440000|2021-11-16 23:30:40|738.83|736.23|738.83|736.23|738.83|736.23|738.83|736.23|0
1637105460000|2021-11-16 23:31:00|738.61|736.01|738.61|736.01|738.61|736.01|738.61|736.01|0
1637105470000|2021-11-16 23:31:10|738.83|736.23|738.83|736.23|738.83|736.23|738.83|736.23|0
1637105500000|2021-11-16 23:31:40|738.61|736.01|738.83|736.23|738.83|736.23|738.61|736.01|0
1637105510000|2021-11-16 23:31:50|738.61|736.01|738.61|736.01|738.61|736.01|738.61|736.01|0
1637105530000|2021-11-16 23:32:10|738.83|736.23|738.83|736.23|738.83|736.23|738.83|736.23|0
1637105550000|2021-11-16 23:32:30|739.05|736.45|739.05|736.45|739.05|736.45|739.05|736.45|0
1637105560000|2021-11-16 23:32:40|739.15|736.55|739.27|736.67|739.27|736.67|739.15|736.55|0
1637105570000|2021-11-16 23:32:50|739.05|736.45|739.27|736.67|739.27|736.67|739.05|736.45|0
1637105580000|2021-11-16 23:33:00|739.05|736.45|739.27|736.67|739.27|736.67|739.05|736.45|0
1637105630000|2021-11-16 23:33:50|739.05|736.45|739.05|736.45|739.05|736.45|739.05|736.45|0
1637105650000|2021-11-16 23:34:10|739.27|736.67|739.27|736.67|739.27|736.67|739.27|736.67|0
1637105670000|2021-11-16 23:34:30|739.15|736.55|739.27|736.67|739.27|736.67|739.15|736.55|0
1637105690000|2021-11-16 23:34:50|739.48|736.88|739.48|736.88|739.48|736.88|739.48|736.88|0
1637105700000|2021-11-16 23:35:00|739.27|736.67|739.48|736.88|739.48|736.88|739.27|736.67|0
1637105730000|2021-11-16 23:35:30|739.27|736.67|739.27|736.67|739.27|736.67|739.27|736.67|0
1637105740000|2021-11-16 23:35:40|739.48|736.88|739.7|737.1|739.7|737.1|739.48|736.88|0
1637105750000|2021-11-16 23:35:50|739.59|736.99|739.48|736.88|739.59|736.99|739.48|736.88|0
1637105770000|2021-11-16 23:36:10|739.7|737.1|739.92|737.32|739.92|737.32|739.7|737.1|0
1637105790000|2021-11-16 23:36:30|739.7|737.1|739.92|737.32|739.92|737.32|739.7|737.1|0
1637105840000|2021-11-16 23:37:20|740.02|737.42|739.92|737.32|740.02|737.42|739.92|737.32|0
1637105850000|2021-11-16 23:37:30|739.7|737.1|739.7|737.1|739.7|737.1|739.7|737.1|0
1637105860000|2021-11-16 23:37:40|739.92|737.32|739.92|737.32|739.92|737.32|739.92|737.32|0
1637105890000|2021-11-16 23:38:10|740.14|737.54|740.14|737.54|740.14|737.54|740.14|737.54|0
1637105940000|2021-11-16 23:39:00|740.35|737.75|740.35|737.75|740.35|737.75|740.35|737.75|0
1637105980000|2021-11-16 23:39:40|740.14|737.54|740.14|737.54|740.14|737.54|740.14|737.54|0
1637105990000|2021-11-16 23:39:50|740.35|737.75|740.35|737.75|740.35|737.75|740.14|737.54|0
1637106000000|2021-11-16 23:40:00|740.46|737.86|740.35|737.75|740.46|737.86|740.35|737.75|0
1637106060000|2021-11-16 23:41:00|740.24|737.64|740.14|737.54|740.24|737.64|740.14|737.54|0
1637106070000|2021-11-16 23:41:10|740.35|737.75|740.35|737.75|740.35|737.75|740.35|737.75|0
1637106090000|2021-11-16 23:41:30|740.14|737.54|740.14|737.54|740.14|737.54|740.14|737.54|0
1637106100000|2021-11-16 23:41:40|740.13|737.53|740.13|737.53|740.13|737.53|740.13|737.53|0
1637106140000|2021-11-16 23:42:20|740.24|737.64|740.13|737.53|740.24|737.64|740.13|737.53|0
1637106160000|2021-11-16 23:42:40|740.35|737.75|740.35|737.75|740.35|737.75|740.35|737.75|0
1637106190000|2021-11-16 23:43:10|740.57|737.97|740.57|737.97|740.57|737.97|740.57|737.97|0
1637106210000|2021-11-16 23:43:30|740.67|738.07|740.67|738.07|740.67|738.07|740.67|738.07|0
1637106220000|2021-11-16 23:43:40|740.79|738.19|740.79|738.19|740.79|738.19|740.79|738.19|0
1637106230000|2021-11-16 23:43:50|741.01|738.41|741.01|738.41|741.01|738.41|741.01|738.41|0
1637106240000|2021-11-16 23:44:00|740.89|738.29|741.01|738.41|741.01|738.41|740.89|738.29|0
1637106260000|2021-11-16 23:44:20|740.79|738.19|741.01|738.41|741.01|738.41|740.79|738.19|0
1637106290000|2021-11-16 23:44:50|740.79|738.19|740.79|738.19|740.79|738.19|740.79|738.19|0
1637106330000|2021-11-16 23:45:30|740.89|738.29|740.79|738.19|740.89|738.29|740.79|738.19|0
1637106390000|2021-11-16 23:46:30|741|738.4|741|738.4|741|738.4|741|738.4|0
1637106430000|2021-11-16 23:47:10|741.22|738.62|741.22|738.62|741.22|738.62|741.22|738.62|0
1637106450000|2021-11-16 23:47:30|741.44|738.84|741.44|738.84|741.44|738.84|741.44|738.84|0
1637106460000|2021-11-16 23:47:40|741.66|739.06|741.66|739.06|741.66|739.06|741.66|739.06|0
1637106480000|2021-11-16 23:48:00|741.44|738.84|741.44|738.84|741.44|738.84|741.44|738.84|0
1637106500000|2021-11-16 23:48:20|741.66|739.06|741.44|738.84|741.66|739.06|741.44|738.84|0
1637106570000|2021-11-16 23:49:30|741.66|739.06|741.54|738.94|741.66|739.06|741.54|738.94|0
1637106580000|2021-11-16 23:49:40|741.66|739.06|741.66|739.06|741.66|739.06|741.66|739.06|0
1637106600000|2021-11-16 23:50:00|741.88|739.28|741.88|739.28|741.88|739.28|741.88|739.28|0
1637106630000|2021-11-16 23:50:30|741.66|739.06|741.66|739.06|741.66|739.06|741.66|739.06|0
1637106640000|2021-11-16 23:50:40|741.88|739.28|741.88|739.28|741.88|739.28|741.88|739.28|0
1637106650000|2021-11-16 23:50:50|741.66|739.06|741.88|739.28|741.88|739.28|741.66|739.06|0
1637106660000|2021-11-16 23:51:00|742.09|739.49|742.09|739.49|742.09|739.49|742.09|739.49|0
1637106670000|2021-11-16 23:51:10|741.88|739.28|741.88|739.28|741.88|739.28|741.88|739.28|0
1637106690000|2021-11-16 23:51:30|741.66|739.06|741.66|739.06|741.66|739.06|741.66|739.06|0
1637106720000|2021-11-16 23:52:00|741.76|739.16|741.44|738.84|741.76|739.16|741.44|738.84|0
1637106730000|2021-11-16 23:52:10|741.66|739.06|741.44|738.84|741.66|739.06|741.44|738.84|0
1637106750000|2021-11-16 23:52:30|741.54|738.94|741.33|738.73|741.54|738.94|741.33|738.73|0
1637106760000|2021-11-16 23:52:40|741.22|738.62|741.22|738.62|741.22|738.62|741.22|738.62|0
1637106780000|2021-11-16 23:53:00|741.44|738.84|741.22|738.62|741.44|738.84|741.22|738.62|0
1637106830000|2021-11-16 23:53:50|741.44|738.84|741.44|738.84|741.44|738.84|741.44|738.84|0
1637106870000|2021-11-16 23:54:30|741.22|738.62|741.22|738.62|741.22|738.62|741.22|738.62|0
1637106890000|2021-11-16 23:54:50|741|738.4|741|738.4|741|738.4|741|738.4|0
1637106910000|2021-11-16 23:55:10|741.22|738.62|741.22|738.62|741.22|738.62|741.22|738.62|0
1637106930000|2021-11-16 23:55:30|741|738.4|741|738.4|741|738.4|741|738.4|0
1637106950000|2021-11-16 23:55:50|741.22|738.62|741.22|738.62|741.22|738.62|741.22|738.62|0
1637107010000|2021-11-16 23:56:50|741|738.4|741|738.4|741|738.4|741|738.4|0
1637107020000|2021-11-16 23:57:00|741.22|738.62|741.22|738.62|741.22|738.62|741.22|738.62|0
1637107080000|2021-11-16 23:58:00|741.32|738.72|741.32|738.72|741.32|738.72|741.32|738.72|0
1637107090000|2021-11-16 23:58:10|741.22|738.62|741.22|738.62|741.22|738.62|741.22|738.62|0
1637107120000|2021-11-16 23:58:40|741.32|738.72|741.32|738.72|741.32|738.72|741.32|738.72|0
1637107130000|2021-11-16 23:58:50|741.22|738.62|741.22|738.62|741.22|738.62|741.22|738.62|0
1637107210000|2021-11-17 00:00:10|741|738.4|740.78|738.18|741|738.4|740.78|738.18|0
1637107220000|2021-11-17 00:00:20|740.56|737.96|740.56|737.96|740.56|737.96|740.56|737.96|0
1637107230000|2021-11-17 00:00:30|740.78|738.18|740.78|738.18|740.78|738.18|740.78|738.18|0
1637107240000|2021-11-17 00:00:40|741|738.4|740.78|738.18|741|738.4|740.78|738.18|0
1637107250000|2021-11-17 00:00:50|741|738.4|740.78|738.18|741|738.4|740.78|738.18|0
1637107260000|2021-11-17 00:01:00|740.56|737.96|740.56|737.96|740.56|737.96|740.56|737.96|0
1637107270000|2021-11-17 00:01:10|740.34|737.74|740.56|737.96|740.56|737.96|740.34|737.74|0
1637107280000|2021-11-17 00:01:20|740.67|738.07|740.78|738.18|740.78|738.18|740.56|737.96|0
1637107290000|2021-11-17 00:01:30|741|738.4|740.78|738.18|741|738.4|740.78|738.18|0
1637107300000|2021-11-17 00:01:40|740.56|737.96|740.56|737.96|740.56|737.96|740.56|737.96|0
1637107320000|2021-11-17 00:02:00|740.34|737.74|740.56|737.96|740.56|737.96|740.34|737.74|0
1637107330000|2021-11-17 00:02:10|740.34|737.74|740.34|737.74|740.34|737.74|740.34|737.74|0
1637107340000|2021-11-17 00:02:20|740.45|737.85|740.34|737.74|740.45|737.85|740.34|737.74|0
1637107350000|2021-11-17 00:02:30|740.56|737.96|740.34|737.74|740.56|737.96|740.34|737.74|0
1637107360000|2021-11-17 00:02:40|740.56|737.96|740.56|737.96|740.56|737.96|740.34|737.74|0
1637107370000|2021-11-17 00:02:50|740.78|738.18|740.78|738.18|740.78|738.18|740.78|738.18|0
1637107380000|2021-11-17 00:03:00|740.56|737.96|740.56|737.96|740.56|737.96|740.56|737.96|0
1637107390000|2021-11-17 00:03:10|740.34|737.74|740.34|737.74|740.34|737.74|740.34|737.74|0
1637107400000|2021-11-17 00:03:20|740.56|737.96|740.56|737.96|740.56|737.96|740.56|737.96|0
1637107410000|2021-11-17 00:03:30|740.78|738.18|740.78|738.18|740.78|738.18|740.78|738.18|0
1637107420000|2021-11-17 00:03:40|741|738.4|741|738.4|741|738.4|741|738.4|0
1637107430000|2021-11-17 00:03:50|740.78|738.18|740.78|738.18|740.78|738.18|740.78|738.18|0
1637107450000|2021-11-17 00:04:10|740.56|737.96|740.78|738.18|740.78|738.18|740.56|737.96|0
1637107470000|2021-11-17 00:04:30|741|738.4|740.78|738.18|741|738.4|740.78|738.18|0
1637107480000|2021-11-17 00:04:40|741|738.4|740.78|738.18|741|738.4|740.78|738.18|0
1637107490000|2021-11-17 00:04:50|741|738.4|740.78|738.18|741|738.4|740.78|738.18|0
1637107510000|2021-11-17 00:05:10|741|738.4|741|738.4|741|738.4|741|738.4|0
1637107530000|2021-11-17 00:05:30|741.43|738.83|741.22|738.62|741.43|738.83|741.22|738.62|0
1637107540000|2021-11-17 00:05:40|741.43|738.83|741.43|738.83|741.43|738.83|741.21|738.61|0
1637107550000|2021-11-17 00:05:50|741.21|738.61|741.43|738.83|741.43|738.83|741.21|738.61|0
1637107580000|2021-11-17 00:06:20|741.87|739.27|741.87|739.27|741.87|739.27|741.87|739.27|0
1637107610000|2021-11-17 00:06:50|741.65|739.05|741.87|739.27|741.87|739.27|741.65|739.05|0
1637107680000|2021-11-17 00:08:00|741.65|739.05|741.65|739.05|741.65|739.05|741.65|739.05|0
1637107690000|2021-11-17 00:08:10|741.43|738.83|741.43|738.83|741.43|738.83|741.43|738.83|0
1637107730000|2021-11-17 00:08:50|741.21|738.61|741.21|738.61|741.21|738.61|741.21|738.61|0
1637107740000|2021-11-17 00:09:00|741|738.4|741.21|738.61|741.21|738.61|741|738.4|0
1637107750000|2021-11-17 00:09:10|741|738.4|741.21|738.61|741.21|738.61|741|738.4|0
1637107760000|2021-11-17 00:09:20|741|738.4|741|738.4|741|738.4|741|738.4|0
1637107770000|2021-11-17 00:09:30|741.21|738.61|741.21|738.61|741.21|738.61|741.21|738.61|0
1637107790000|2021-11-17 00:09:50|741.65|739.05|741.43|738.83|741.65|739.05|741.43|738.83|0
1637107800000|2021-11-17 00:10:00|741.21|738.61|741.43|738.83|741.43|738.83|741.21|738.61|0
1637107830000|2021-11-17 00:10:30|741.65|739.05|741.65|739.05|741.65|739.05|741.65|739.05|0
1637107840000|2021-11-17 00:10:40|741.43|738.83|741.65|739.05|741.65|739.05|741.43|738.83|0
1637107850000|2021-11-17 00:10:50|741.54|738.94|741.65|739.05|741.65|739.05|741.54|738.94|0
1637107890000|2021-11-17 00:11:30|741.87|739.27|741.87|739.27|741.87|739.27|741.87|739.27|0
1637107930000|2021-11-17 00:12:10|741.65|739.05|741.65|739.05|741.65|739.05|741.65|739.05|0
1637107950000|2021-11-17 00:12:30|741.43|738.83|741.43|738.83|741.43|738.83|741.43|738.83|0
1637107990000|2021-11-17 00:13:10|741.65|739.05|741.43|738.83|741.65|739.05|741.43|738.83|0
1637108030000|2021-11-17 00:13:50|741.53|738.93|741.65|739.05|741.65|739.05|741.53|738.93|0
1637108040000|2021-11-17 00:14:00|741.43|738.83|741.21|738.61|741.43|738.83|741.21|738.61|0
1637108050000|2021-11-17 00:14:10|741.43|738.83|741.43|738.83|741.43|738.83|741.43|738.83|0
1637108090000|2021-11-17 00:14:50|741.32|738.72|741.43|738.83|741.43|738.83|741.32|738.72|0
1637108100000|2021-11-17 00:15:00|741.32|738.72|740.99|738.39|741.32|738.72|740.99|738.39|0
1637108110000|2021-11-17 00:15:10|741.21|738.61|741.21|738.61|741.21|738.61|741.21|738.61|0
1637108170000|2021-11-17 00:16:10|740.99|738.39|740.99|738.39|740.99|738.39|740.99|738.39|0
1637108180000|2021-11-17 00:16:20|740.77|738.17|741.21|738.61|741.21|738.61|740.77|738.17|0
1637108190000|2021-11-17 00:16:30|741.43|738.83|741.43|738.83|741.43|738.83|741.43|738.83|0
1637108200000|2021-11-17 00:16:40|741.65|739.05|741.65|739.05|741.65|739.05|741.65|739.05|0
1637108220000|2021-11-17 00:17:00|741.43|738.83|741.65|739.05|741.65|739.05|741.43|738.83|0
1637108230000|2021-11-17 00:17:10|741.53|738.93|741.65|739.05|741.65|739.05|741.53|738.93|0
1637108240000|2021-11-17 00:17:20|741.53|738.93|741.65|739.05|741.65|739.05|741.43|738.83|0
1637108250000|2021-11-17 00:17:30|741.53|738.93|741.43|738.83|741.53|738.93|741.43|738.83|0
1637108270000|2021-11-17 00:17:50|741.65|739.05|741.86|739.26|741.86|739.26|741.65|739.05|0
1637108280000|2021-11-17 00:18:00|741.75|739.15|741.65|739.05|741.75|739.15|741.65|739.05|0
1637108290000|2021-11-17 00:18:10|741.75|739.15|741.65|739.05|741.75|739.15|741.65|739.05|0
1637108300000|2021-11-17 00:18:20|741.86|739.26|741.86|739.26|741.86|739.26|741.86|739.26|0
1637108310000|2021-11-17 00:18:30|741.65|739.05|741.65|739.05|741.65|739.05|741.65|739.05|0
1637108320000|2021-11-17 00:18:40|741.86|739.26|741.65|739.05|741.86|739.26|741.65|739.05|0
1637108340000|2021-11-17 00:19:00|741.43|738.83|741.43|738.83|741.43|738.83|741.43|738.83|0
1637108350000|2021-11-17 00:19:10|741.65|739.05|741.65|739.05|741.65|739.05|741.65|739.05|0
1637108380000|2021-11-17 00:19:40|741.75|739.15|741.75|739.15|741.75|739.15|741.75|739.15|0
1637108390000|2021-11-17 00:19:50|741.65|739.05|741.65|739.05|741.65|739.05|741.65|739.05|0
1637108400000|2021-11-17 00:20:00|741.31|738.71|741.43|738.83|741.43|738.83|741.31|738.71|0
1637108410000|2021-11-17 00:20:10|741.21|738.61|741.43|738.83|741.43|738.83|741.21|738.61|0
1637108420000|2021-11-17 00:20:20|741.64|739.04|741.64|739.04|741.64|739.04|741.64|739.04|0
1637108430000|2021-11-17 00:20:30|741.43|738.83|741.64|739.04|741.64|739.04|741.43|738.83|0
1637108520000|2021-11-17 00:22:00|741.86|739.26|741.86|739.26|741.86|739.26|741.86|739.26|0
1637108540000|2021-11-17 00:22:20|741.64|739.04|741.64|739.04|741.64|739.04|741.64|739.04|0
1637108550000|2021-11-17 00:22:30|741.43|738.83|741.43|738.83|741.43|738.83|741.43|738.83|0
1637108590000|2021-11-17 00:23:10|741.64|739.04|741.64|739.04|741.64|739.04|741.64|739.04|0
1637108630000|2021-11-17 00:23:50|741.43|738.83|741.43|738.83|741.43|738.83|741.43|738.83|0
1637108690000|2021-11-17 00:24:50|741.42|738.82|741.31|738.71|741.42|738.82|741.31|738.71|0
1637108700000|2021-11-17 00:25:00|741.21|738.61|740.99|738.39|741.21|738.61|740.99|738.39|0
1637108710000|2021-11-17 00:25:10|740.77|738.17|740.77|738.17|740.77|738.17|740.77|738.17|0
1637108740000|2021-11-17 00:25:40|740.55|737.95|740.55|737.95|740.55|737.95|740.55|737.95|0
1637108780000|2021-11-17 00:26:20|740.77|738.17|740.77|738.17|740.77|738.17|740.77|738.17|0
1637108790000|2021-11-17 00:26:30|740.55|737.95|740.55|737.95|740.77|738.17|740.55|737.95|0
1637108880000|2021-11-17 00:28:00|740.33|737.73|740.12|737.52|740.33|737.73|740.12|737.52|0
1637108890000|2021-11-17 00:28:10|740.22|737.62|740.22|737.62|740.22|737.62|740.22|737.62|0
1637108900000|2021-11-17 00:28:20|740.12|737.52|739.9|737.3|740.12|737.52|739.9|737.3|0
1637108920000|2021-11-17 00:28:40|739.68|737.08|739.68|737.08|739.68|737.08|739.68|737.08|0
1637108930000|2021-11-17 00:28:50|739.9|737.3|739.9|737.3|739.9|737.3|739.9|737.3|0
1637108950000|2021-11-17 00:29:10|739.78|737.18|739.9|737.3|739.9|737.3|739.78|737.18|0
1637108970000|2021-11-17 00:29:30|740.11|737.51|740.11|737.51|740.11|737.51|740|737.4|0
1637109050000|2021-11-17 00:30:50|739.9|737.3|739.9|737.3|739.9|737.3|739.9|737.3|0
1637109060000|2021-11-17 00:31:00|740|737.4|739.9|737.3|740|737.4|739.9|737.3|0
1637109100000|2021-11-17 00:31:40|740.11|737.51|740.11|737.51|740.11|737.51|740.11|737.51|0
1637109140000|2021-11-17 00:32:20|739.9|737.3|739.9|737.3|739.9|737.3|739.9|737.3|0
1637109150000|2021-11-17 00:32:30|740.11|737.51|740.11|737.51|740.11|737.51|740.11|737.51|0
1637109180000|2021-11-17 00:33:00|740|737.4|740|737.4|740|737.4|739.9|737.3|0
1637109190000|2021-11-17 00:33:10|740.11|737.51|740.11|737.51|740.11|737.51|739.9|737.3|0
1637109210000|2021-11-17 00:33:30|740.33|737.73|740.33|737.73|740.33|737.73|740.33|737.73|0
1637109230000|2021-11-17 00:33:50|740.44|737.84|740.44|737.84|740.44|737.84|740.44|737.84|0
1637109240000|2021-11-17 00:34:00|740.55|737.95|740.55|737.95|740.55|737.95|740.55|737.95|0
1637109250000|2021-11-17 00:34:10|740.65|738.05|740.65|738.05|740.65|738.05|740.65|738.05|0
1637109260000|2021-11-17 00:34:20|740.77|738.17|740.65|738.05|740.77|738.17|740.65|738.05|0
1637109270000|2021-11-17 00:34:30|740.55|737.95|740.77|738.17|740.77|738.17|740.55|737.95|0
1637109300000|2021-11-17 00:35:00|740.55|737.95|740.55|737.95|740.55|737.95|740.55|737.95|0
1637109340000|2021-11-17 00:35:40|740.33|737.73|740.33|737.73|740.33|737.73|740.33|737.73|0
1637109360000|2021-11-17 00:36:00|740.55|737.95|740.55|737.95|740.55|737.95|740.55|737.95|0
1637109370000|2021-11-17 00:36:10|740.33|737.73|740.33|737.73|740.33|737.73|740.33|737.73|0
1637109390000|2021-11-17 00:36:30|740.55|737.95|740.65|738.05|740.65|738.05|740.55|737.95|0
1637109400000|2021-11-17 00:36:40|740.77|738.17|740.98|738.38|740.98|738.38|740.77|738.17|0
1637109410000|2021-11-17 00:36:50|740.87|738.27|740.87|738.27|740.87|738.27|740.87|738.27|0
1637109420000|2021-11-17 00:37:00|740.77|738.17|740.77|738.17|740.77|738.17|740.77|738.17|0
1637109440000|2021-11-17 00:37:20|740.98|738.38|740.98|738.38|740.98|738.38|740.98|738.38|0
1637109460000|2021-11-17 00:37:40|740.77|738.17|740.77|738.17|740.77|738.17|740.77|738.17|0
1637109470000|2021-11-17 00:37:50|740.98|738.38|740.98|738.38|740.98|738.38|740.98|738.38|0
1637109500000|2021-11-17 00:38:20|741.2|738.6|741.09|738.49|741.2|738.6|741.09|738.49|0
1637109510000|2021-11-17 00:38:30|741.2|738.6|740.98|738.38|741.2|738.6|740.98|738.38|0
1637109540000|2021-11-17 00:39:00|741.2|738.6|740.98|738.38|741.2|738.6|740.98|738.38|0
1637109570000|2021-11-17 00:39:30|740.76|738.16|740.76|738.16|740.76|738.16|740.76|738.16|0
1637109580000|2021-11-17 00:39:40|740.65|738.05|740.76|738.16|740.76|738.16|740.65|738.05|0
1637109620000|2021-11-17 00:40:20|740.87|738.27|740.76|738.16|740.98|738.38|740.76|738.16|0
1637109650000|2021-11-17 00:40:50|740.55|737.95|740.55|737.95|740.55|737.95|740.55|737.95|0
1637109660000|2021-11-17 00:41:00|740.76|738.16|740.76|738.16|740.76|738.16|740.76|738.16|0
1637109690000|2021-11-17 00:41:30|740.55|737.95|740.76|738.16|740.76|738.16|740.55|737.95|0
1637109730000|2021-11-17 00:42:10|740.55|737.95|740.55|737.95|740.55|737.95|740.55|737.95|0
1637109760000|2021-11-17 00:42:40|740.33|737.73|740.33|737.73|740.33|737.73|740.11|737.51|0
1637109770000|2021-11-17 00:42:50|740.55|737.95|740.55|737.95|740.55|737.95|740.55|737.95|0
1637109780000|2021-11-17 00:43:00|740.33|737.73|740.33|737.73|740.33|737.73|740.33|737.73|0
1637109790000|2021-11-17 00:43:10|740.55|737.95|740.33|737.73|740.55|737.95|740.33|737.73|0
1637109870000|2021-11-17 00:44:30|740.11|737.51|740.11|737.51|740.11|737.51|740.11|737.51|0
1637109880000|2021-11-17 00:44:40|740.33|737.73|740.11|737.51|740.33|737.73|740.11|737.51|0
1637109890000|2021-11-17 00:44:50|740.33|737.73|740.21|737.61|740.33|737.73|740.21|737.61|0
1637109900000|2021-11-17 00:45:00|740.11|737.51|740.33|737.73|740.33|737.73|740.11|737.51|0
1637109920000|2021-11-17 00:45:20|740.21|737.61|740.21|737.61|740.33|737.73|740.21|737.61|0
1637109930000|2021-11-17 00:45:30|740.33|737.73|740.11|737.51|740.33|737.73|740.11|737.51|0
1637109950000|2021-11-17 00:45:50|739.89|737.29|739.89|737.29|739.89|737.29|739.89|737.29|0
1637109960000|2021-11-17 00:46:00|740.11|737.51|740.11|737.51|740.11|737.51|739.89|737.29|0
1637109970000|2021-11-17 00:46:10|740.33|737.73|740.33|737.73|740.33|737.73|740.33|737.73|0
1637109980000|2021-11-17 00:46:20|740.11|737.51|740.11|737.51|740.11|737.51|740.11|737.51|0
1637110020000|2021-11-17 00:47:00|739.89|737.29|739.89|737.29|739.89|737.29|739.89|737.29|0
1637110050000|2021-11-17 00:47:30|739.67|737.07|739.67|737.07|739.67|737.07|739.67|737.07|0
1637110060000|2021-11-17 00:47:40|739.89|737.29|739.67|737.07|739.89|737.29|739.67|737.07|0
1637110070000|2021-11-17 00:47:50|739.45|736.85|739.45|736.85|739.45|736.85|739.45|736.85|0
1637110090000|2021-11-17 00:48:10|739.67|737.07|739.67|737.07|739.67|737.07|739.67|737.07|0
1637110100000|2021-11-17 00:48:20|739.56|736.96|739.67|737.07|739.67|737.07|739.56|736.96|0
1637110110000|2021-11-17 00:48:30|739.89|737.29|739.45|736.85|739.89|737.29|739.45|736.85|0
1637110200000|2021-11-17 00:50:00|739.56|736.96|739.67|737.07|739.67|737.07|739.56|736.96|0
1637110210000|2021-11-17 00:50:10|739.89|737.29|739.89|737.29|739.89|737.29|739.67|737.07|0
1637110220000|2021-11-17 00:50:20|739.67|737.07|739.67|737.07|739.67|737.07|739.67|737.07|0
1637110230000|2021-11-17 00:50:30|739.89|737.29|739.89|737.29|739.89|737.29|739.89|737.29|0
1637110290000|2021-11-17 00:51:30|740.11|737.51|739.89|737.29|740.11|737.51|739.89|737.29|0
1637110300000|2021-11-17 00:51:40|740.11|737.51|739.89|737.29|740.11|737.51|739.89|737.29|0
1637110310000|2021-11-17 00:51:50|740.11|737.51|740.11|737.51|740.11|737.51|740.11|737.51|0
1637110370000|2021-11-17 00:52:50|740.1|737.5|740.1|737.5|740.1|737.5|740.1|737.5|0
1637110440000|2021-11-17 00:54:00|740.32|737.72|740.32|737.72|740.32|737.72|740.32|737.72|0
1637110490000|2021-11-17 00:54:50|740.54|737.94|740.54|737.94|740.54|737.94|740.54|737.94|0
1637110500000|2021-11-17 00:55:00|740.32|737.72|740.32|737.72|740.32|737.72|740.32|737.72|0
1637110510000|2021-11-17 00:55:10|740.1|737.5|740.1|737.5|740.1|737.5|740.1|737.5|0
1637110540000|2021-11-17 00:55:40|740.32|737.72|740.1|737.5|740.32|737.72|740.1|737.5|0
1637110550000|2021-11-17 00:55:50|739.89|737.29|739.89|737.29|739.89|737.29|739.89|737.29|0
1637110560000|2021-11-17 00:56:00|740.1|737.5|740.1|737.5|740.1|737.5|740.1|737.5|0
1637110570000|2021-11-17 00:56:10|739.99|737.39|739.99|737.39|739.99|737.39|739.99|737.39|0
1637110580000|2021-11-17 00:56:20|739.89|737.29|740.1|737.5|740.1|737.5|739.89|737.29|0
1637110590000|2021-11-17 00:56:30|739.89|737.29|740.1|737.5|740.1|737.5|739.89|737.29|0
1637110630000|2021-11-17 00:57:10|740.32|737.72|740.32|737.72|740.32|737.72|740.32|737.72|0
1637110650000|2021-11-17 00:57:30|740.54|737.94|740.32|737.72|740.54|737.94|740.32|737.72|0
1637110660000|2021-11-17 00:57:40|740.54|737.94|740.54|737.94|740.54|737.94|740.54|737.94|0
1637110670000|2021-11-17 00:57:50|740.32|737.72|740.32|737.72|740.32|737.72|740.32|737.72|0
1637110680000|2021-11-17 00:58:00|740.54|737.94|740.54|737.94|740.54|737.94|740.54|737.94|0
1637110720000|2021-11-17 00:58:40|740.76|738.16|740.76|738.16|740.76|738.16|740.76|738.16|0
1637110770000|2021-11-17 00:59:30|740.54|737.94|740.54|737.94|740.54|737.94|740.54|737.94|0
1637110800000|2021-11-17 01:00:00|740.32|737.72|740.32|737.72|740.32|737.72|740.32|737.72|0
1637110810000|2021-11-17 01:00:10|740.54|737.94|740.54|737.94|740.54|737.94|740.54|737.94|0
1637110820000|2021-11-17 01:00:20|740.97|738.37|740.76|738.16|740.97|738.37|740.76|738.16|0
1637110850000|2021-11-17 01:00:50|740.54|737.94|740.76|738.16|740.76|738.16|740.54|737.94|0
1637110860000|2021-11-17 01:01:00|740.54|737.94|740.54|737.94|740.54|737.94|740.54|737.94|0
1637110920000|2021-11-17 01:02:00|740.32|737.72|740.32|737.72|740.32|737.72|740.32|737.72|0
1637110930000|2021-11-17 01:02:10|740.21|737.61|740.1|737.5|740.21|737.61|740.1|737.5|0
1637110940000|2021-11-17 01:02:20|739.88|737.28|739.88|737.28|739.88|737.28|739.88|737.28|0
1637110950000|2021-11-17 01:02:30|739.77|737.17|739.88|737.28|739.88|737.28|739.77|737.17|0
1637110960000|2021-11-17 01:02:40|740.1|737.5|740.1|737.5|740.1|737.5|740.1|737.5|0
1637110980000|2021-11-17 01:03:00|740.32|737.72|740.32|737.72|740.32|737.72|740.1|737.5|0
1637111000000|2021-11-17 01:03:20|740.21|737.61|740.21|737.61|740.21|737.61|740.21|737.61|0
1637111010000|2021-11-17 01:03:30|740.32|737.72|740.32|737.72|740.32|737.72|740.32|737.72|0
1637111020000|2021-11-17 01:03:40|740.21|737.61|740.32|737.72|740.32|737.72|740.21|737.61|0
1637111040000|2021-11-17 01:04:00|740.1|737.5|740.1|737.5|740.1|737.5|740.1|737.5|0
1637111050000|2021-11-17 01:04:10|740.32|737.72|740.32|737.72|740.32|737.72|740.32|737.72|0
1637111070000|2021-11-17 01:04:30|740.1|737.5|740.1|737.5|740.1|737.5|740.1|737.5|0
1637111080000|2021-11-17 01:04:40|740.32|737.72|740.32|737.72|740.32|737.72|740.32|737.72|0
1637111100000|2021-11-17 01:05:00|740.1|737.5|740.1|737.5|740.1|737.5|740.1|737.5|0
1637111130000|2021-11-17 01:05:30|740.32|737.72|740.32|737.72|740.32|737.72|740.32|737.72|0
1637111160000|2021-11-17 01:06:00|740.1|737.5|740.1|737.5|740.1|737.5|740.1|737.5|0
1637111200000|2021-11-17 01:06:40|740.32|737.72|740.32|737.72|740.32|737.72|740.32|737.72|0
1637111220000|2021-11-17 01:07:00|740.1|737.5|740.1|737.5|740.1|737.5|740.1|737.5|0
1637111270000|2021-11-17 01:07:50|739.88|737.28|740.1|737.5|740.1|737.5|739.88|737.28|0
1637111280000|2021-11-17 01:08:00|739.88|737.28|739.88|737.28|739.88|737.28|739.88|737.28|0
1637111330000|2021-11-17 01:08:50|739.66|737.06|739.88|737.28|739.88|737.28|739.66|737.06|0
1637111350000|2021-11-17 01:09:10|740.1|737.5|739.98|737.38|740.1|737.5|739.98|737.38|0
1637111360000|2021-11-17 01:09:20|739.88|737.28|739.88|737.28|739.88|737.28|739.88|737.28|0
1637111370000|2021-11-17 01:09:30|740.1|737.5|740.1|737.5|740.1|737.5|740.1|737.5|0
1637111390000|2021-11-17 01:09:50|739.88|737.28|739.88|737.28|739.88|737.28|739.88|737.28|0
1637111400000|2021-11-17 01:10:00|740.1|737.5|740.1|737.5|740.1|737.5|740.1|737.5|0
1637111410000|2021-11-17 01:10:10|739.98|737.38|739.88|737.28|740.1|737.5|739.88|737.28|0
1637111430000|2021-11-17 01:10:30|740.1|737.5|740.1|737.5|740.1|737.5|740.1|737.5|0
1637111440000|2021-11-17 01:10:40|740.32|737.72|740.32|737.72|740.32|737.72|740.32|737.72|0
1637111450000|2021-11-17 01:10:50|740.42|737.82|740.32|737.72|740.42|737.82|740.32|737.72|0
1637111470000|2021-11-17 01:11:10|740.53|737.93|740.32|737.72|740.53|737.93|740.32|737.72|0
1637111510000|2021-11-17 01:11:50|740.31|737.71|740.31|737.71|740.31|737.71|740.31|737.71|0
1637111520000|2021-11-17 01:12:00|740.53|737.93|740.31|737.71|740.53|737.93|740.31|737.71|0
1637111600000|2021-11-17 01:13:20|740.53|737.93|740.31|737.71|740.53|737.93|740.31|737.71|0
1637111660000|2021-11-17 01:14:20|740.53|737.93|740.31|737.71|740.53|737.93|740.31|737.71|0
1637111670000|2021-11-17 01:14:30|740.53|737.93|740.53|737.93|740.53|737.93|740.53|737.93|0
1637111680000|2021-11-17 01:14:40|740.31|737.71|740.31|737.71|740.31|737.71|740.31|737.71|0
1637111690000|2021-11-17 01:14:50|740.53|737.93|740.53|737.93|740.53|737.93|740.53|737.93|0
1637111700000|2021-11-17 01:15:00|740.31|737.71|740.53|737.93|740.53|737.93|740.31|737.71|0
1637111720000|2021-11-17 01:15:20|740.75|738.15|740.53|737.93|740.75|738.15|740.53|737.93|0
1637111770000|2021-11-17 01:16:10|740.75|738.15|740.75|738.15|740.85|738.25|740.75|738.15|0
1637111780000|2021-11-17 01:16:20|740.97|738.37|740.97|738.37|740.97|738.37|740.97|738.37|0
1637111790000|2021-11-17 01:16:30|740.75|738.15|740.97|738.37|740.97|738.37|740.75|738.15|0
1637111800000|2021-11-17 01:16:40|740.75|738.15|740.75|738.15|740.97|738.37|740.75|738.15|0
1637111840000|2021-11-17 01:17:20|740.97|738.37|740.97|738.37|740.97|738.37|740.97|738.37|0
1637111850000|2021-11-17 01:17:30|740.85|738.25|740.75|738.15|740.85|738.25|740.75|738.15|0
1637111900000|2021-11-17 01:18:20|740.85|738.25|740.97|738.37|740.97|738.37|740.85|738.25|0
1637111930000|2021-11-17 01:18:50|740.75|738.15|740.75|738.15|740.75|738.15|740.75|738.15|0
1637111940000|2021-11-17 01:19:00|740.97|738.37|740.75|738.15|740.97|738.37|740.75|738.15|0
1637111950000|2021-11-17 01:19:10|740.97|738.37|740.97|738.37|740.97|738.37|740.97|738.37|0
1637112000000|2021-11-17 01:20:00|740.75|738.15|740.75|738.15|740.75|738.15|740.75|738.15|0
1637112050000|2021-11-17 01:20:50|740.97|738.37|740.75|738.15|740.97|738.37|740.75|738.15|0
1637112060000|2021-11-17 01:21:00|740.97|738.37|740.97|738.37|740.97|738.37|740.97|738.37|0
1637112070000|2021-11-17 01:21:10|740.75|738.15|740.75|738.15|740.75|738.15|740.75|738.15|0
1637112080000|2021-11-17 01:21:20|740.53|737.93|740.53|737.93|740.53|737.93|740.53|737.93|0
1637112110000|2021-11-17 01:21:50|740.63|738.03|740.53|737.93|740.63|738.03|740.53|737.93|0
1637112120000|2021-11-17 01:22:00|740.75|738.15|740.75|738.15|740.75|738.15|740.75|738.15|0
1637112130000|2021-11-17 01:22:10|740.63|738.03|740.75|738.15|740.75|738.15|740.63|738.03|0
1637112140000|2021-11-17 01:22:20|740.53|737.93|740.53|737.93|740.53|737.93|740.53|737.93|0
1637112180000|2021-11-17 01:23:00|740.31|737.71|740.31|737.71|740.31|737.71|740.31|737.71|0
1637112190000|2021-11-17 01:23:10|740.41|737.81|740.31|737.71|740.41|737.81|740.31|737.71|0
1637112220000|2021-11-17 01:23:40|740.2|737.6|740.2|737.6|740.2|737.6|740.2|737.6|0
1637112230000|2021-11-17 01:23:50|740.31|737.71|740.31|737.71|740.31|737.71|740.31|737.71|0
1637112290000|2021-11-17 01:24:50|740.41|737.81|740.31|737.71|740.41|737.81|740.31|737.71|0
1637112300000|2021-11-17 01:25:00|740.09|737.49|740.09|737.49|740.09|737.49|740.09|737.49|0
1637112310000|2021-11-17 01:25:10|740.31|737.71|740.31|737.71|740.31|737.71|740.31|737.71|0
1637112320000|2021-11-17 01:25:20|740.53|737.93|740.31|737.71|740.53|737.93|740.31|737.71|0
1637112350000|2021-11-17 01:25:50|740.53|737.93|740.53|737.93|740.53|737.93|740.53|737.93|0
1637112370000|2021-11-17 01:26:10|740.63|738.03|740.74|738.14|740.74|738.14|740.63|738.03|0
1637112430000|2021-11-17 01:27:10|740.53|737.93|740.53|737.93|740.53|737.93|740.53|737.93|0
1637112450000|2021-11-17 01:27:30|740.63|738.03|740.63|738.03|740.63|738.03|740.63|738.03|0
1637112460000|2021-11-17 01:27:40|740.74|738.14|740.53|737.93|740.74|738.14|740.53|737.93|0
1637112500000|2021-11-17 01:28:20|740.41|737.81|740.53|737.93|740.53|737.93|740.41|737.81|0
1637112590000|2021-11-17 01:29:50|740.41|737.81|740.53|737.93|740.53|737.93|740.31|737.71|0
1637112600000|2021-11-17 01:30:00|740.31|737.71|740.53|737.93|740.53|737.93|740.31|737.71|0
1637112610000|2021-11-17 01:30:10|740.31|737.71|740.31|737.71|740.31|737.71|740.31|737.71|0
1637112630000|2021-11-17 01:30:30|740.53|737.93|740.53|737.93|740.53|737.93|740.53|737.93|0
1637112640000|2021-11-17 01:30:40|740.31|737.71|740.31|737.71|740.31|737.71|740.31|737.71|0
1637112660000|2021-11-17 01:31:00|740.52|737.92|740.52|737.92|740.52|737.92|740.52|737.92|0
1637112670000|2021-11-17 01:31:10|740.31|737.71|740.31|737.71|740.31|737.71|740.31|737.71|0
1637112680000|2021-11-17 01:31:20|740.52|737.92|740.52|737.92|740.52|737.92|740.31|737.71|0
1637112700000|2021-11-17 01:31:40|740.74|738.14|740.74|738.14|740.74|738.14|740.74|738.14|0
1637112720000|2021-11-17 01:32:00|740.52|737.92|740.52|737.92|740.52|737.92|740.52|737.92|0
1637112730000|2021-11-17 01:32:10|740.31|737.71|740.31|737.71|740.31|737.71|740.31|737.71|0
1637112750000|2021-11-17 01:32:30|740.09|737.49|740.09|737.49|740.09|737.49|740.09|737.49|0
1637112760000|2021-11-17 01:32:40|740.31|737.71|740.31|737.71|740.31|737.71|740.31|737.71|0
1637112770000|2021-11-17 01:32:50|740.19|737.59|740.09|737.49|740.19|737.59|740.09|737.49|0
1637112780000|2021-11-17 01:33:00|740.31|737.71|740.09|737.49|740.31|737.71|740.09|737.49|0
1637112790000|2021-11-17 01:33:10|740.31|737.71|740.31|737.71|740.31|737.71|740.31|737.71|0
1637112810000|2021-11-17 01:33:30|740.52|737.92|740.52|737.92|740.52|737.92|740.52|737.92|0
1637112820000|2021-11-17 01:33:40|740.31|737.71|740.31|737.71|740.52|737.92|740.31|737.71|0
1637112850000|2021-11-17 01:34:10|740.52|737.92|740.52|737.92|740.52|737.92|740.52|737.92|0
1637112860000|2021-11-17 01:34:20|740.31|737.71|740.31|737.71|740.31|737.71|740.31|737.71|0
1637112870000|2021-11-17 01:34:30|740.52|737.92|740.52|737.92|740.52|737.92|740.52|737.92|0
1637112900000|2021-11-17 01:35:00|740.74|738.14|740.74|738.14|740.74|738.14|740.74|738.14|0
1637113010000|2021-11-17 01:36:50|740.3|737.7|740.3|737.7|740.3|737.7|740.3|737.7|0
1637113020000|2021-11-17 01:37:00|740.52|737.92|740.52|737.92|740.52|737.92|740.52|737.92|0
1637113030000|2021-11-17 01:37:10|740.74|738.14|740.74|738.14|740.74|738.14|740.74|738.14|0
1637113060000|2021-11-17 01:37:40|740.96|738.36|740.96|738.36|740.96|738.36|740.96|738.36|0
1637113080000|2021-11-17 01:38:00|740.74|738.14|740.52|737.92|740.74|738.14|740.52|737.92|0
1637113090000|2021-11-17 01:38:10|740.74|738.14|740.74|738.14|740.74|738.14|740.74|738.14|0
1637113100000|2021-11-17 01:38:20|740.52|737.92|740.52|737.92|740.52|737.92|740.52|737.92|0
1637113110000|2021-11-17 01:38:30|740.3|737.7|740.52|737.92|740.52|737.92|740.3|737.7|0
1637113120000|2021-11-17 01:38:40|740.3|737.7|740.3|737.7|740.3|737.7|740.3|737.7|0
1637113150000|2021-11-17 01:39:10|740.09|737.49|740.09|737.49|740.09|737.49|740.09|737.49|0
1637113170000|2021-11-17 01:39:30|739.87|737.27|739.87|737.27|739.87|737.27|739.87|737.27|0
1637113190000|2021-11-17 01:39:50|739.65|737.05|739.21|736.61|739.65|737.05|739.21|736.61|0
1637113200000|2021-11-17 01:40:00|739.43|736.83|739.43|736.83|739.43|736.83|739.43|736.83|0
1637113210000|2021-11-17 01:40:10|739.54|736.94|739.43|736.83|739.65|737.05|739.43|736.83|0
1637113220000|2021-11-17 01:40:20|739.65|737.05|739.21|736.61|739.65|737.05|739.21|736.61|0
1637113230000|2021-11-17 01:40:30|739|736.4|739.43|736.83|739.43|736.83|739|736.4|0
1637113240000|2021-11-17 01:40:40|739.21|736.61|739|736.4|739.21|736.61|739|736.4|0
1637113270000|2021-11-17 01:41:10|739.21|736.61|739.21|736.61|739.21|736.61|739.21|736.61|0
1637113280000|2021-11-17 01:41:20|739.43|736.83|739.43|736.83|739.43|736.83|739.43|736.83|0
1637113310000|2021-11-17 01:41:50|739.21|736.61|739.21|736.61|739.43|736.83|739.21|736.61|0
1637113320000|2021-11-17 01:42:00|739.43|736.83|739.43|736.83|739.43|736.83|739.43|736.83|0
1637113340000|2021-11-17 01:42:20|739.87|737.27|739.87|737.27|739.87|737.27|739.65|737.05|0
1637113350000|2021-11-17 01:42:30|739.65|737.05|739.87|737.27|739.87|737.27|739.65|737.05|0
1637113360000|2021-11-17 01:42:40|739.75|737.15|739.65|737.05|739.75|737.15|739.65|737.05|0
1637113370000|2021-11-17 01:42:50|739.87|737.27|739.87|737.27|739.87|737.27|739.87|737.27|0
1637113390000|2021-11-17 01:43:10|739.65|737.05|739.87|737.27|739.87|737.27|739.65|737.05|0
1637113400000|2021-11-17 01:43:20|739.65|737.05|739.65|737.05|739.65|737.05|739.65|737.05|0
1637113410000|2021-11-17 01:43:30|739.75|737.15|739.65|737.05|739.75|737.15|739.65|737.05|0
1637113420000|2021-11-17 01:43:40|739.43|736.83|739.65|737.05|739.65|737.05|739.43|736.83|0
1637113430000|2021-11-17 01:43:50|739.53|736.93|739.43|736.83|739.53|736.93|739.43|736.83|0
1637113460000|2021-11-17 01:44:20|739.21|736.61|739.21|736.61|739.32|736.72|739.21|736.61|0
1637113470000|2021-11-17 01:44:30|739.32|736.72|739.32|736.72|739.32|736.72|739.32|736.72|0
1637113480000|2021-11-17 01:44:40|739.21|736.61|739.21|736.61|739.21|736.61|739.21|736.61|0
1637113490000|2021-11-17 01:44:50|738.78|736.18|738.78|736.18|738.78|736.18|738.78|736.18|0
1637113510000|2021-11-17 01:45:10|738.99|736.39|738.78|736.18|738.99|736.39|738.78|736.18|0
1637113520000|2021-11-17 01:45:20|738.99|736.39|738.99|736.39|738.99|736.39|738.99|736.39|0
1637113530000|2021-11-17 01:45:30|739.21|736.61|739.21|736.61|739.21|736.61|739.21|736.61|0
1637113540000|2021-11-17 01:45:40|739.32|736.72|739.21|736.61|739.32|736.72|739.21|736.61|0
1637113550000|2021-11-17 01:45:50|739.32|736.72|739.21|736.61|739.43|736.83|739.21|736.61|0
1637113560000|2021-11-17 01:46:00|739.43|736.83|739.43|736.83|739.43|736.83|739.43|736.83|0
1637113570000|2021-11-17 01:46:10|739.21|736.61|739.21|736.61|739.21|736.61|739.21|736.61|0
1637113580000|2021-11-17 01:46:20|738.99|736.39|738.99|736.39|738.99|736.39|738.99|736.39|0
1637113590000|2021-11-17 01:46:30|739.21|736.61|739.21|736.61|739.21|736.61|739.21|736.61|0
1637113600000|2021-11-17 01:46:40|739.1|736.5|739.21|736.61|739.21|736.61|739.1|736.5|0
1637113610000|2021-11-17 01:46:50|739.43|736.83|739.43|736.83|739.43|736.83|739.43|736.83|0
1637113620000|2021-11-17 01:47:00|739.65|737.05|739.65|737.05|739.65|737.05|739.65|737.05|0
1637113630000|2021-11-17 01:47:10|739.43|736.83|739.43|736.83|739.43|736.83|739.43|736.83|0
1637113640000|2021-11-17 01:47:20|739.53|736.93|739.43|736.83|739.53|736.93|739.43|736.83|0
1637113670000|2021-11-17 01:47:50|739.65|737.05|739.65|737.05|739.65|737.05|739.65|737.05|0
1637113680000|2021-11-17 01:48:00|739.53|736.93|739.43|736.83|739.53|736.93|739.43|736.83|0
1637113690000|2021-11-17 01:48:10|739.65|737.05|739.43|736.83|739.65|737.05|739.43|736.83|0
1637113700000|2021-11-17 01:48:20|739.65|737.05|739.65|737.05|739.65|737.05|739.65|737.05|0
1637113710000|2021-11-17 01:48:30|739.43|736.83|739.43|736.83|739.53|736.93|739.43|736.83|0
1637113720000|2021-11-17 01:48:40|739.21|736.61|739.21|736.61|739.21|736.61|739.21|736.61|0
1637113730000|2021-11-17 01:48:50|739.43|736.83|739.43|736.83|739.43|736.83|739.43|736.83|0
1637113750000|2021-11-17 01:49:10|739.53|736.93|739.53|736.93|739.53|736.93|739.53|736.93|0
1637113760000|2021-11-17 01:49:20|739.65|737.05|739.65|737.05|739.65|737.05|739.65|737.05|0
1637113780000|2021-11-17 01:49:40|739.43|736.83|739.43|736.83|739.43|736.83|739.43|736.83|0
1637113820000|2021-11-17 01:50:20|739.53|736.93|739.53|736.93|739.53|736.93|739.53|736.93|0
1637113830000|2021-11-17 01:50:30|739.64|737.04|739.64|737.04|739.64|737.04|739.64|737.04|0
1637113840000|2021-11-17 01:50:40|739.53|736.93|739.43|736.83|739.53|736.93|739.43|736.83|0
1637113850000|2021-11-17 01:50:50|739.64|737.04|739.64|737.04|739.64|737.04|739.64|737.04|0
1637113860000|2021-11-17 01:51:00|739.75|737.15|739.86|737.26|739.86|737.26|739.75|737.15|0
1637113900000|2021-11-17 01:51:40|740.08|737.48|739.86|737.26|740.08|737.48|739.86|737.26|0
1637113910000|2021-11-17 01:51:50|740.08|737.48|740.08|737.48|740.08|737.48|740.08|737.48|0
1637113920000|2021-11-17 01:52:00|739.86|737.26|739.86|737.26|739.86|737.26|739.86|737.26|0
1637113930000|2021-11-17 01:52:10|739.64|737.04|739.64|737.04|739.64|737.04|739.64|737.04|0
1637113950000|2021-11-17 01:52:30|739.43|736.83|739.43|736.83|739.43|736.83|739.43|736.83|0
1637113980000|2021-11-17 01:53:00|739.64|737.04|739.21|736.61|739.64|737.04|739.21|736.61|0
1637113990000|2021-11-17 01:53:10|739.43|736.83|739.43|736.83|739.43|736.83|739.31|736.71|0
1637114030000|2021-11-17 01:53:50|739.64|737.04|739.64|737.04|739.64|737.04|739.64|737.04|0
1637114040000|2021-11-17 01:54:00|739.86|737.26|739.86|737.26|739.86|737.26|739.86|737.26|0
1637114060000|2021-11-17 01:54:20|739.97|737.37|739.86|737.26|739.97|737.37|739.86|737.26|0
1637114070000|2021-11-17 01:54:30|740.08|737.48|739.86|737.26|740.08|737.48|739.86|737.26|0
1637114100000|2021-11-17 01:55:00|740.08|737.48|739.86|737.26|740.08|737.48|739.86|737.26|0
1637114110000|2021-11-17 01:55:10|740.08|737.48|740.08|737.48|740.08|737.48|740.08|737.48|0
1637114120000|2021-11-17 01:55:20|739.86|737.26|739.86|737.26|739.86|737.26|739.86|737.26|0
1637114150000|2021-11-17 01:55:50|739.97|737.37|739.97|737.37|739.97|737.37|739.97|737.37|0
1637114160000|2021-11-17 01:56:00|739.86|737.26|739.86|737.26|740.08|737.48|739.86|737.26|0
1637114190000|2021-11-17 01:56:30|740.08|737.48|740.08|737.48|740.08|737.48|740.08|737.48|0
1637114240000|2021-11-17 01:57:20|739.86|737.26|739.86|737.26|739.86|737.26|739.86|737.26|0
1637114250000|2021-11-17 01:57:30|740.08|737.48|740.08|737.48|740.08|737.48|740.08|737.48|0
1637114260000|2021-11-17 01:57:40|739.86|737.26|739.86|737.26|739.86|737.26|739.86|737.26|0
1637114280000|2021-11-17 01:58:00|739.64|737.04|739.64|737.04|739.64|737.04|739.64|737.04|0
1637114290000|2021-11-17 01:58:10|739.86|737.26|739.86|737.26|739.86|737.26|739.86|737.26|0
1637114300000|2021-11-17 01:58:20|739.64|737.04|739.64|737.04|739.64|737.04|739.64|737.04|0
1637114310000|2021-11-17 01:58:30|739.86|737.26|739.86|737.26|739.86|737.26|739.86|737.26|0
1637114340000|2021-11-17 01:59:00|740.08|737.48|740.08|737.48|740.08|737.48|740.08|737.48|0
1637114350000|2021-11-17 01:59:10|739.86|737.26|739.86|737.26|739.86|737.26|739.86|737.26|0
1637114370000|2021-11-17 01:59:30|739.64|737.04|739.64|737.04|739.64|737.04|739.64|737.04|0
1637114380000|2021-11-17 01:59:40|739.86|737.26|739.86|737.26|739.86|737.26|739.86|737.26|0
1637114390000|2021-11-17 01:59:50|739.75|737.15|739.64|737.04|739.75|737.15|739.64|737.04|0
1637114420000|2021-11-17 02:00:20|739.86|737.26|739.64|737.04|739.86|737.26|739.64|737.04|0
1637114440000|2021-11-17 02:00:40|739.75|737.15|739.86|737.26|739.86|737.26|739.64|737.04|0
1637114450000|2021-11-17 02:00:50|739.64|737.04|739.64|737.04|739.86|737.26|739.64|737.04|0
1637114460000|2021-11-17 02:01:00|739.86|737.26|739.86|737.26|739.86|737.26|739.86|737.26|0
1637114470000|2021-11-17 02:01:10|739.64|737.04|739.74|737.14|739.74|737.14|739.64|737.04|0
1637114480000|2021-11-17 02:01:20|739.86|737.26|739.64|737.04|739.86|737.26|739.64|737.04|0
1637114490000|2021-11-17 02:01:30|739.42|736.82|739.64|737.04|739.64|737.04|739.42|736.82|0
1637114500000|2021-11-17 02:01:40|739.53|736.93|739.42|736.82|739.64|737.04|739.42|736.82|0
1637114530000|2021-11-17 02:02:10|739.2|736.6|739.09|736.49|739.2|736.6|739.09|736.49|0
1637114540000|2021-11-17 02:02:20|739.2|736.6|739.2|736.6|739.2|736.6|739.2|736.6|0
1637114550000|2021-11-17 02:02:30|738.99|736.39|738.99|736.39|738.99|736.39|738.99|736.39|0
1637114570000|2021-11-17 02:02:50|738.87|736.27|738.87|736.27|738.87|736.27|738.87|736.27|0
1637114580000|2021-11-17 02:03:00|738.77|736.17|738.87|736.27|738.87|736.27|738.77|736.17|0
1637114590000|2021-11-17 02:03:10|738.77|736.17|738.99|736.39|738.99|736.39|738.77|736.17|0
1637114600000|2021-11-17 02:03:20|738.77|736.17|738.99|736.39|738.99|736.39|738.77|736.17|0
1637114610000|2021-11-17 02:03:30|738.77|736.17|738.77|736.17|738.77|736.17|738.77|736.17|0
1637114620000|2021-11-17 02:03:40|738.87|736.27|738.99|736.39|738.99|736.39|738.87|736.27|0
1637114640000|2021-11-17 02:04:00|738.77|736.17|738.77|736.17|738.77|736.17|738.77|736.17|0
1637114700000|2021-11-17 02:05:00|738.65|736.05|738.77|736.17|738.77|736.17|738.65|736.05|0
1637114730000|2021-11-17 02:05:30|738.55|735.95|738.65|736.05|738.65|736.05|738.55|735.95|0
1637114740000|2021-11-17 02:05:40|738.55|735.95|738.55|735.95|738.55|735.95|738.55|735.95|0
1637114770000|2021-11-17 02:06:10|738.77|736.17|738.77|736.17|738.77|736.17|738.77|736.17|0
1637114810000|2021-11-17 02:06:50|738.98|736.38|738.98|736.38|738.98|736.38|738.98|736.38|0
1637114880000|2021-11-17 02:08:00|739.09|736.49|738.98|736.38|739.09|736.49|738.98|736.38|0
1637114950000|2021-11-17 02:09:10|739.09|736.49|738.98|736.38|739.09|736.49|738.98|736.38|0
1637114970000|2021-11-17 02:09:30|739.2|736.6|739.2|736.6|739.2|736.6|739.2|736.6|0
1637115060000|2021-11-17 02:11:00|738.98|736.38|739.2|736.6|739.2|736.6|738.98|736.38|0
1637115070000|2021-11-17 02:11:10|738.98|736.38|738.98|736.38|739.09|736.49|738.98|736.38|0
1637115080000|2021-11-17 02:11:20|739.2|736.6|739.2|736.6|739.2|736.6|739.2|736.6|0
1637115100000|2021-11-17 02:11:40|739.42|736.82|739.3|736.7|739.42|736.82|739.2|736.6|0
1637115110000|2021-11-17 02:11:50|739.42|736.82|739.42|736.82|739.42|736.82|739.42|736.82|0
1637115120000|2021-11-17 02:12:00|739.2|736.6|739.2|736.6|739.2|736.6|739.2|736.6|0
1637115140000|2021-11-17 02:12:20|739.3|736.7|739.2|736.6|739.3|736.7|739.2|736.6|0
1637115180000|2021-11-17 02:13:00|739.42|736.82|739.42|736.82|739.42|736.82|739.42|736.82|0
1637115210000|2021-11-17 02:13:30|739.2|736.6|739.42|736.82|739.42|736.82|739.2|736.6|0
1637115250000|2021-11-17 02:14:10|739.63|737.03|739.63|737.03|739.63|737.03|739.63|737.03|0
1637115290000|2021-11-17 02:14:50|739.85|737.25|739.63|737.03|739.85|737.25|739.63|737.03|0
1637115300000|2021-11-17 02:15:00|739.74|737.14|739.85|737.25|739.85|737.25|739.74|737.14|0
1637115320000|2021-11-17 02:15:20|739.63|737.03|739.63|737.03|739.63|737.03|739.63|737.03|0
1637115330000|2021-11-17 02:15:30|739.74|737.14|739.85|737.25|739.85|737.25|739.63|737.03|0
1637115340000|2021-11-17 02:15:40|739.63|737.03|739.63|737.03|739.74|737.14|739.63|737.03|0
1637115440000|2021-11-17 02:17:20|739.42|736.82|739.42|736.82|739.52|736.92|739.42|736.82|0
1637115450000|2021-11-17 02:17:30|739.52|736.92|739.42|736.82|739.52|736.92|739.42|736.82|0
1637115460000|2021-11-17 02:17:40|739.63|737.03|739.63|737.03|739.63|737.03|739.63|737.03|0
1637115490000|2021-11-17 02:18:10|739.85|737.25|739.85|737.25|739.85|737.25|739.85|737.25|0
1637115520000|2021-11-17 02:18:40|739.63|737.03|739.63|737.03|739.63|737.03|739.63|737.03|0
1637115560000|2021-11-17 02:19:20|739.74|737.14|739.74|737.14|739.74|737.14|739.74|737.14|0
1637115570000|2021-11-17 02:19:30|739.85|737.25|739.85|737.25|739.85|737.25|739.63|737.03|0
1637115580000|2021-11-17 02:19:40|739.63|737.03|739.63|737.03|739.63|737.03|739.63|737.03|0
1637115590000|2021-11-17 02:19:50|739.74|737.14|739.85|737.25|739.85|737.25|739.74|737.14|0
1637115600000|2021-11-17 02:20:00|740.07|737.47|740.07|737.47|740.07|737.47|740.07|737.47|0
1637115630000|2021-11-17 02:20:30|740.29|737.69|740.29|737.69|740.29|737.69|740.29|737.69|0
1637115700000|2021-11-17 02:21:40|740.07|737.47|740.07|737.47|740.07|737.47|740.07|737.47|0
1637115720000|2021-11-17 02:22:00|739.95|737.35|740.07|737.47|740.07|737.47|739.95|737.35|0
1637115760000|2021-11-17 02:22:40|739.95|737.35|739.95|737.35|739.95|737.35|739.85|737.25|0
1637115770000|2021-11-17 02:22:50|739.85|737.25|740.07|737.47|740.07|737.47|739.85|737.25|0
1637115850000|2021-11-17 02:24:10|739.95|737.35|740.42|737.82|740.42|737.82|739.85|737.25|0
1637115870000|2021-11-17 02:24:30|740.63|738.03|740.63|738.03|740.63|738.03|740.63|738.03|0
1637115970000|2021-11-17 02:26:10|740.42|737.82|740.42|737.82|740.42|737.82|740.42|737.82|0
1637116060000|2021-11-17 02:27:40|740.41|737.81|740.41|737.81|740.41|737.81|740.41|737.81|0
1637116080000|2021-11-17 02:28:00|740.2|737.6|740.2|737.6|740.2|737.6|740.2|737.6|0
1637116120000|2021-11-17 02:28:40|740.3|737.7|740.2|737.6|740.3|737.7|740.2|737.6|0
1637116150000|2021-11-17 02:29:10|740.41|737.81|740.41|737.81|740.41|737.81|740.41|737.81|0
1637116160000|2021-11-17 02:29:20|740.2|737.6|740.41|737.81|740.41|737.81|740.2|737.6|0
1637116250000|2021-11-17 02:30:50|740.63|738.03|740.63|738.03|740.63|738.03|740.63|738.03|0
1637116260000|2021-11-17 02:31:00|740.41|737.81|740.41|737.81|740.41|737.81|740.41|737.81|0
1637116280000|2021-11-17 02:31:20|740.2|737.6|740.2|737.6|740.2|737.6|740.2|737.6|0
1637116290000|2021-11-17 02:31:30|739.98|737.38|740.2|737.6|740.2|737.6|739.98|737.38|0
1637116300000|2021-11-17 02:31:40|739.98|737.38|739.98|737.38|739.98|737.38|739.98|737.38|0
1637116340000|2021-11-17 02:32:20|740.2|737.6|740.2|737.6|740.2|737.6|740.2|737.6|0
1637116380000|2021-11-17 02:33:00|740.19|737.59|740.19|737.59|740.19|737.59|739.98|737.38|0
1637116400000|2021-11-17 02:33:20|739.98|737.38|739.98|737.38|739.98|737.38|739.98|737.38|0
1637116420000|2021-11-17 02:33:40|740.19|737.59|740.19|737.59|740.19|737.59|740.19|737.59|0
1637116540000|2021-11-17 02:35:40|740.3|737.7|740.3|737.7|740.3|737.7|740.3|737.7|0
1637116550000|2021-11-17 02:35:50|740.19|737.59|740.3|737.7|740.3|737.7|740.19|737.59|0
1637116560000|2021-11-17 02:36:00|740.41|737.81|740.41|737.81|740.41|737.81|740.41|737.81|0
1637116650000|2021-11-17 02:37:30|740.19|737.59|740.19|737.59|740.19|737.59|740.19|737.59|0
1637116660000|2021-11-17 02:37:40|740.3|737.7|740.19|737.59|740.3|737.7|740.19|737.59|0
1637116670000|2021-11-17 02:37:50|740.41|737.81|740.19|737.59|740.41|737.81|740.19|737.59|0
1637116680000|2021-11-17 02:38:00|740.3|737.7|740.19|737.59|740.3|737.7|740.19|737.59|0
1637116690000|2021-11-17 02:38:10|740.08|737.48|739.98|737.38|740.08|737.48|739.98|737.38|0
1637116700000|2021-11-17 02:38:20|739.97|737.37|739.97|737.37|739.97|737.37|739.97|737.37|0
1637116710000|2021-11-17 02:38:30|740.19|737.59|740.19|737.59|740.19|737.59|740.19|737.59|0
1637116790000|2021-11-17 02:39:50|739.97|737.37|740.08|737.48|740.08|737.48|739.97|737.37|0
1637116800000|2021-11-17 02:40:00|739.76|737.16|739.76|737.16|739.97|737.37|739.76|737.16|0
1637116810000|2021-11-17 02:40:10|739.97|737.37|739.97|737.37|739.97|737.37|739.97|737.37|0
1637116820000|2021-11-17 02:40:20|739.76|737.16|739.76|737.16|739.76|737.16|739.76|737.16|0
1637116830000|2021-11-17 02:40:30|739.97|737.37|739.97|737.37|739.97|737.37|739.97|737.37|0
1637116840000|2021-11-17 02:40:40|739.76|737.16|739.76|737.16|739.76|737.16|739.76|737.16|0
1637116970000|2021-11-17 02:42:50|739.54|736.94|739.54|736.94|739.54|736.94|739.54|736.94|0
1637116980000|2021-11-17 02:43:00|739.76|737.16|739.54|736.94|739.76|737.16|739.54|736.94|0
1637117020000|2021-11-17 02:43:40|739.64|737.04|739.54|736.94|739.64|737.04|739.54|736.94|0
1637117070000|2021-11-17 02:44:30|739.75|737.15|739.75|737.15|739.75|737.15|739.75|737.15|0
1637117080000|2021-11-17 02:44:40|739.54|736.94|739.54|736.94|739.54|736.94|739.54|736.94|0
1637117100000|2021-11-17 02:45:00|739.64|737.04|739.54|736.94|739.64|737.04|739.54|736.94|0
1637117110000|2021-11-17 02:45:10|739.75|737.15|739.75|737.15|739.75|737.15|739.75|737.15|0
1637117250000|2021-11-17 02:47:30|739.64|737.04|739.64|737.04|739.64|737.04|739.64|737.04|0
1637117260000|2021-11-17 02:47:40|739.54|736.94|739.75|737.15|739.75|737.15|739.54|736.94|0
1637117290000|2021-11-17 02:48:10|739.54|736.94|739.54|736.94|739.54|736.94|739.54|736.94|0
1637117310000|2021-11-17 02:48:30|739.75|737.15|739.75|737.15|739.75|737.15|739.75|737.15|0
1637117320000|2021-11-17 02:48:40|739.97|737.37|739.97|737.37|739.97|737.37|739.97|737.37|0
1637117400000|2021-11-17 02:50:00|739.86|737.26|739.75|737.15|739.86|737.26|739.75|737.15|0
1637117410000|2021-11-17 02:50:10|739.53|736.93|739.53|736.93|739.53|736.93|739.53|736.93|0
1637117450000|2021-11-17 02:50:50|739.32|736.72|739.32|736.72|739.32|736.72|739.32|736.72|0
1637117480000|2021-11-17 02:51:20|739.42|736.82|739.42|736.82|739.42|736.82|739.42|736.82|0
1637117490000|2021-11-17 02:51:30|739.32|736.72|739.32|736.72|739.32|736.72|739.32|736.72|0
1637117530000|2021-11-17 02:52:10|739.1|736.5|738.88|736.28|739.1|736.5|738.66|736.06|0
1637117540000|2021-11-17 02:52:20|738.66|736.06|738.66|736.06|738.66|736.06|738.66|736.06|0
1637117550000|2021-11-17 02:52:30|738.88|736.28|738.66|736.06|738.88|736.28|738.66|736.06|0
1637117580000|2021-11-17 02:53:00|738.45|735.85|738.44|735.84|738.45|735.85|738.44|735.84|0
1637117590000|2021-11-17 02:53:10|738.23|735.63|738.66|736.06|738.66|736.06|738.23|735.63|0
1637117620000|2021-11-17 02:53:40|738.88|736.28|738.88|736.28|738.88|736.28|738.88|736.28|0
1637117630000|2021-11-17 02:53:50|738.66|736.06|738.66|736.06|738.66|736.06|738.66|736.06|0
1637117680000|2021-11-17 02:54:40|738.77|736.17|738.66|736.06|738.77|736.17|738.66|736.06|0
1637117930000|2021-11-17 02:58:50|738.88|736.28|738.88|736.28|738.88|736.28|738.88|736.28|0
1637117980000|2021-11-17 02:59:40|738.66|736.06|738.66|736.06|738.66|736.06|738.66|736.06|0
1637118030000|2021-11-17 03:00:30|738.44|735.84|738.66|736.06|738.66|736.06|738.44|735.84|0
1637118070000|2021-11-17 03:01:10|738.44|735.84|738.66|736.06|738.66|736.06|738.44|735.84|0
1637118110000|2021-11-17 03:01:50|738.88|736.28|738.88|736.28|738.88|736.28|738.88|736.28|0
1637118140000|2021-11-17 03:02:20|739.09|736.49|739.31|736.71|739.31|736.71|739.09|736.49|0
1637118160000|2021-11-17 03:02:40|739.09|736.49|739.09|736.49|739.09|736.49|739.09|736.49|0
1637118170000|2021-11-17 03:02:50|739.31|736.71|739.31|736.71|739.31|736.71|739.31|736.71|0
1637118210000|2021-11-17 03:03:30|739.53|736.93|739.53|736.93|739.53|736.93|739.53|736.93|0
1637118240000|2021-11-17 03:04:00|739.31|736.71|739.31|736.71|739.31|736.71|739.31|736.71|0
1637118380000|2021-11-17 03:06:20|739.53|736.93|739.53|736.93|739.53|736.93|739.53|736.93|0
1637118420000|2021-11-17 03:07:00|739.31|736.71|739.31|736.71|739.31|736.71|739.31|736.71|0
1637118430000|2021-11-17 03:07:10|739.53|736.93|739.53|736.93|739.53|736.93|739.53|736.93|0
1637118440000|2021-11-17 03:07:20|739.31|736.71|739.31|736.71|739.31|736.71|739.31|736.71|0
1637118480000|2021-11-17 03:08:00|739.53|736.93|739.31|736.71|739.53|736.93|739.31|736.71|0
1637118500000|2021-11-17 03:08:20|739.53|736.93|739.53|736.93|739.53|736.93|739.53|736.93|0
1637118510000|2021-11-17 03:08:30|739.31|736.71|739.31|736.71|739.31|736.71|739.31|736.71|0
1637118550000|2021-11-17 03:09:10|739.09|736.49|739.09|736.49|739.09|736.49|739.09|736.49|0
1637118570000|2021-11-17 03:09:30|738.87|736.27|738.87|736.27|738.87|736.27|738.87|736.27|0
1637118580000|2021-11-17 03:09:40|739.09|736.49|739.09|736.49|739.09|736.49|739.09|736.49|0
1637118630000|2021-11-17 03:10:30|738.87|736.27|738.87|736.27|738.87|736.27|738.87|736.27|0
1637118640000|2021-11-17 03:10:40|739.09|736.49|738.87|736.27|739.09|736.49|738.87|736.27|0
1637118650000|2021-11-17 03:10:50|738.98|736.38|739.09|736.49|739.09|736.49|738.87|736.27|0
1637118660000|2021-11-17 03:11:00|738.87|736.27|738.87|736.27|738.87|736.27|738.87|736.27|0
1637118670000|2021-11-17 03:11:10|738.76|736.16|738.65|736.05|738.76|736.16|738.65|736.05|0
1637118680000|2021-11-17 03:11:20|738.87|736.27|738.87|736.27|738.87|736.27|738.87|736.27|0
1637118690000|2021-11-17 03:11:30|738.65|736.05|738.65|736.05|738.65|736.05|738.65|736.05|0
1637118700000|2021-11-17 03:11:40|738.87|736.27|738.65|736.05|738.87|736.27|738.65|736.05|0
1637118730000|2021-11-17 03:12:10|738.44|735.84|738.44|735.84|738.44|735.84|738.44|735.84|0
1637118740000|2021-11-17 03:12:20|738.65|736.05|738.65|736.05|738.65|736.05|738.65|736.05|0
1637118760000|2021-11-17 03:12:40|738.44|735.84|738.44|735.84|738.44|735.84|738.44|735.84|0
1637118800000|2021-11-17 03:13:20|738.22|735.62|738|735.4|738.22|735.62|738|735.4|0
1637118810000|2021-11-17 03:13:30|738.22|735.62|738|735.4|738.22|735.62|738|735.4|0
1637118830000|2021-11-17 03:13:50|738.22|735.62|738.22|735.62|738.22|735.62|738.22|735.62|0
1637118840000|2021-11-17 03:14:00|738|735.4|738|735.4|738|735.4|738|735.4|0
1637118850000|2021-11-17 03:14:10|738.22|735.62|738.22|735.62|738.22|735.62|738.22|735.62|0
1637118860000|2021-11-17 03:14:20|738.32|735.72|738.44|735.84|738.44|735.84|738.22|735.62|0
1637118910000|2021-11-17 03:15:10|738.22|735.62|738.22|735.62|738.22|735.62|738.22|735.62|0
1637118920000|2021-11-17 03:15:20|738.44|735.84|738.44|735.84|738.44|735.84|738.44|735.84|0
1637118940000|2021-11-17 03:15:40|738.22|735.62|738.22|735.62|738.22|735.62|738.22|735.62|0
1637118980000|2021-11-17 03:16:20|738.44|735.84|738.44|735.84|738.44|735.84|738.44|735.84|0
1637118990000|2021-11-17 03:16:30|738.22|735.62|738.32|735.72|738.32|735.72|738.22|735.62|0
1637119000000|2021-11-17 03:16:40|738.43|735.83|738.43|735.83|738.43|735.83|738.43|735.83|0
1637119070000|2021-11-17 03:17:50|738.22|735.62|738.22|735.62|738.22|735.62|738.22|735.62|0
1637119120000|2021-11-17 03:18:40|738|735.4|738|735.4|738|735.4|738|735.4|0
1637119150000|2021-11-17 03:19:10|737.78|735.18|737.78|735.18|737.78|735.18|737.78|735.18|0
1637119180000|2021-11-17 03:19:40|737.56|734.96|737.78|735.18|737.78|735.18|737.56|734.96|0
1637119200000|2021-11-17 03:20:00|737.56|734.96|737.56|734.96|737.56|734.96|737.56|734.96|0
1637119210000|2021-11-17 03:20:10|737.35|734.75|736.91|734.31|737.35|734.75|736.91|734.31|0
1637119220000|2021-11-17 03:20:20|736.69|734.09|736.48|733.88|736.91|734.31|736.48|733.88|0
1637119240000|2021-11-17 03:20:40|736.69|734.09|736.69|734.09|736.69|734.09|736.69|734.09|0
1637119250000|2021-11-17 03:20:50|736.91|734.31|736.91|734.31|736.91|734.31|736.91|734.31|0
1637119260000|2021-11-17 03:21:00|736.69|734.09|736.69|734.09|736.69|734.09|736.69|734.09|0
1637119270000|2021-11-17 03:21:10|736.8|734.2|736.69|734.09|736.8|734.2|736.69|734.09|0
1637119290000|2021-11-17 03:21:30|736.8|734.2|736.48|733.88|736.8|734.2|736.48|733.88|0
1637119300000|2021-11-17 03:21:40|736.47|733.87|736.47|733.87|736.47|733.87|736.47|733.87|0
1637119310000|2021-11-17 03:21:50|736.69|734.09|736.69|734.09|736.69|734.09|736.47|733.87|0
1637119330000|2021-11-17 03:22:10|736.47|733.87|736.26|733.66|736.47|733.87|736.26|733.66|0
1637119340000|2021-11-17 03:22:20|736.47|733.87|736.47|733.87|736.47|733.87|736.47|733.87|0
1637119350000|2021-11-17 03:22:30|736.26|733.66|736.26|733.66|736.26|733.66|736.26|733.66|0
1637119360000|2021-11-17 03:22:40|736.47|733.87|736.26|733.66|736.47|733.87|736.26|733.66|0
1637119370000|2021-11-17 03:22:50|736.47|733.87|736.47|733.87|736.47|733.87|736.47|733.87|0
1637119380000|2021-11-17 03:23:00|736.26|733.66|736.26|733.66|736.26|733.66|736.26|733.66|0
1637119390000|2021-11-17 03:23:10|736.47|733.87|736.47|733.87|736.47|733.87|736.47|733.87|0
1637119430000|2021-11-17 03:23:50|736.36|733.76|736.36|733.76|736.36|733.76|736.36|733.76|0
1637119440000|2021-11-17 03:24:00|736.26|733.66|736.47|733.87|736.47|733.87|736.26|733.66|0
1637119450000|2021-11-17 03:24:10|736.26|733.66|736.26|733.66|736.26|733.66|736.26|733.66|0
1637119460000|2021-11-17 03:24:20|736.04|733.44|735.82|733.22|736.04|733.44|735.82|733.22|0
1637119470000|2021-11-17 03:24:30|736.04|733.44|735.82|733.22|736.04|733.44|735.82|733.22|0
1637119490000|2021-11-17 03:24:50|735.6|733|735.82|733.22|735.82|733.22|735.6|733|0
1637119500000|2021-11-17 03:25:00|735.39|732.79|735.6|733|735.6|733|735.39|732.79|0
1637119540000|2021-11-17 03:25:40|735.82|733.22|735.82|733.22|735.82|733.22|735.82|733.22|0
1637119570000|2021-11-17 03:26:10|736.04|733.44|736.04|733.44|736.04|733.44|736.04|733.44|0
1637119590000|2021-11-17 03:26:30|736.14|733.54|736.04|733.44|736.14|733.54|736.04|733.44|0
1637119610000|2021-11-17 03:26:50|736.26|733.66|736.26|733.66|736.26|733.66|736.26|733.66|0
1637119630000|2021-11-17 03:27:10|736.04|733.44|736.04|733.44|736.04|733.44|736.04|733.44|0
1637119640000|2021-11-17 03:27:20|736.26|733.66|736.26|733.66|736.26|733.66|736.26|733.66|0
1637119650000|2021-11-17 03:27:30|736.47|733.87|736.47|733.87|736.47|733.87|736.47|733.87|0
1637119660000|2021-11-17 03:27:40|736.26|733.66|736.25|733.65|736.26|733.66|736.25|733.65|0
1637119670000|2021-11-17 03:27:50|736.47|733.87|736.47|733.87|736.47|733.87|736.47|733.87|0
1637119680000|2021-11-17 03:28:00|736.25|733.65|736.25|733.65|736.25|733.65|736.25|733.65|0
1637119770000|2021-11-17 03:29:30|736.04|733.44|736.25|733.65|736.25|733.65|736.04|733.44|0
1637119810000|2021-11-17 03:30:10|736.47|733.87|736.25|733.65|736.47|733.87|736.25|733.65|0
1637119820000|2021-11-17 03:30:20|736.36|733.76|736.25|733.65|736.47|733.87|736.25|733.65|0
1637119840000|2021-11-17 03:30:40|736.47|733.87|736.36|733.76|736.47|733.87|736.36|733.76|0
1637119850000|2021-11-17 03:30:50|736.25|733.65|736.25|733.65|736.36|733.76|736.25|733.65|0
1637119870000|2021-11-17 03:31:10|736.47|733.87|736.47|733.87|736.47|733.87|736.47|733.87|0
1637119910000|2021-11-17 03:31:50|736.69|734.09|736.47|733.87|736.69|734.09|736.47|733.87|0
1637119950000|2021-11-17 03:32:30|736.69|734.09|736.69|734.09|736.69|734.09|736.69|734.09|0
1637119970000|2021-11-17 03:32:50|736.79|734.19|736.69|734.09|736.79|734.19|736.69|734.09|0
1637119980000|2021-11-17 03:33:00|736.91|734.31|736.69|734.09|736.91|734.31|736.69|734.09|0
1637120050000|2021-11-17 03:34:10|736.9|734.3|736.9|734.3|736.9|734.3|736.9|734.3|0
1637120060000|2021-11-17 03:34:20|736.69|734.09|736.69|734.09|736.69|734.09|736.69|734.09|0
1637120140000|2021-11-17 03:35:40|736.47|733.87|736.47|733.87|736.47|733.87|736.47|733.87|0
1637120150000|2021-11-17 03:35:50|736.69|734.09|736.69|734.09|736.69|734.09|736.69|734.09|0
1637120180000|2021-11-17 03:36:20|736.47|733.87|736.47|733.87|736.69|734.09|736.47|733.87|0
1637120230000|2021-11-17 03:37:10|736.36|733.76|736.47|733.87|736.47|733.87|736.36|733.76|0
1637120280000|2021-11-17 03:38:00|736.25|733.65|736.25|733.65|736.25|733.65|736.25|733.65|0
1637120290000|2021-11-17 03:38:10|736.47|733.87|736.47|733.87|736.47|733.87|736.47|733.87|0
1637120320000|2021-11-17 03:38:40|736.25|733.65|736.25|733.65|736.25|733.65|736.25|733.65|0
1637120340000|2021-11-17 03:39:00|736.03|733.43|736.25|733.65|736.25|733.65|736.03|733.43|0
1637120370000|2021-11-17 03:39:30|736.03|733.43|736.03|733.43|736.03|733.43|736.03|733.43|0
1637120380000|2021-11-17 03:39:40|736.25|733.65|736.25|733.65|736.25|733.65|736.25|733.65|0
1637120460000|2021-11-17 03:41:00|736.14|733.54|736.03|733.43|736.14|733.54|735.81|733.21|0
1637120470000|2021-11-17 03:41:10|735.81|733.21|736.03|733.43|736.03|733.43|735.81|733.21|0
1637120480000|2021-11-17 03:41:20|736.25|733.65|736.25|733.65|736.25|733.65|736.25|733.65|0
1637120500000|2021-11-17 03:41:40|736.47|733.87|736.25|733.65|736.47|733.87|736.25|733.65|0
1637120510000|2021-11-17 03:41:50|736.14|733.54|736.14|733.54|736.14|733.54|736.14|733.54|0
1637120520000|2021-11-17 03:42:00|736.25|733.65|736.03|733.43|736.25|733.65|736.03|733.43|0
1637120530000|2021-11-17 03:42:10|735.81|733.21|735.81|733.21|735.81|733.21|735.81|733.21|0
1637120540000|2021-11-17 03:42:20|735.6|733|735.81|733.21|735.81|733.21|735.6|733|0
1637120560000|2021-11-17 03:42:40|735.16|732.56|735.16|732.56|735.16|732.56|735.16|732.56|0
1637120570000|2021-11-17 03:42:50|735.38|732.78|735.38|732.78|735.38|732.78|735.16|732.56|0
1637120580000|2021-11-17 03:43:00|735.27|732.67|734.73|732.13|735.27|732.67|734.73|732.13|0
1637120590000|2021-11-17 03:43:10|734.94|732.34|734.94|732.34|734.94|732.34|734.94|732.34|0
1637120610000|2021-11-17 03:43:30|735.16|732.56|735.16|732.56|735.16|732.56|735.16|732.56|0
1637120630000|2021-11-17 03:43:50|735.27|732.67|735.27|732.67|735.27|732.67|735.27|732.67|0
1637120640000|2021-11-17 03:44:00|735.38|732.78|735.16|732.56|735.38|732.78|735.16|732.56|0
1637120650000|2021-11-17 03:44:10|735.38|732.78|735.16|732.56|735.38|732.78|735.16|732.56|0
1637120710000|2021-11-17 03:45:10|734.73|732.13|734.73|732.13|734.73|732.13|734.73|732.13|0
1637120720000|2021-11-17 03:45:20|734.51|731.91|734.51|731.91|734.51|731.91|734.51|731.91|0
1637120790000|2021-11-17 03:46:30|734.29|731.69|734.29|731.69|734.29|731.69|734.29|731.69|0
1637120800000|2021-11-17 03:46:40|734.51|731.91|734.51|731.91|734.51|731.91|734.51|731.91|0
1637120880000|2021-11-17 03:48:00|734.29|731.69|734.29|731.69|734.29|731.69|734.29|731.69|0
1637120910000|2021-11-17 03:48:30|734.51|731.91|734.51|731.91|734.51|731.91|734.51|731.91|0
1637120940000|2021-11-17 03:49:00|734.72|732.12|734.72|732.12|734.72|732.12|734.72|732.12|0
1637121000000|2021-11-17 03:50:00|734.94|732.34|734.94|732.34|734.94|732.34|734.94|732.34|0
1637121010000|2021-11-17 03:50:10|734.72|732.12|734.72|732.12|734.72|732.12|734.72|732.12|0
1637121020000|2021-11-17 03:50:20|734.83|732.23|734.72|732.12|734.83|732.23|734.72|732.12|0
1637121030000|2021-11-17 03:50:30|734.94|732.34|734.94|732.34|734.94|732.34|734.94|732.34|0
1637121080000|2021-11-17 03:51:20|734.72|732.12|734.72|732.12|734.72|732.12|734.72|732.12|0
1637121140000|2021-11-17 03:52:20|734.94|732.34|734.94|732.34|734.94|732.34|734.94|732.34|0
1637121170000|2021-11-17 03:52:50|735.16|732.56|735.04|732.44|735.16|732.56|735.04|732.44|0
1637121180000|2021-11-17 03:53:00|735.16|732.56|735.04|732.44|735.16|732.56|735.04|732.44|0
1637121190000|2021-11-17 03:53:10|735.16|732.56|735.16|732.56|735.16|732.56|735.16|732.56|0
1637121250000|2021-11-17 03:54:10|735.37|732.77|735.37|732.77|735.37|732.77|735.37|732.77|0
1637121280000|2021-11-17 03:54:40|735.16|732.56|735.26|732.66|735.26|732.66|735.16|732.56|0
1637121290000|2021-11-17 03:54:50|735.37|732.77|735.37|732.77|735.37|732.77|735.37|732.77|0
1637121380000|2021-11-17 03:56:20|735.59|732.99|735.37|732.77|735.59|732.99|735.37|732.77|0
1637121490000|2021-11-17 03:58:10|735.59|732.99|735.59|732.99|735.59|732.99|735.59|732.99|0
1637121520000|2021-11-17 03:58:40|735.37|732.77|735.37|732.77|735.37|732.77|735.37|732.77|0
1637121570000|2021-11-17 03:59:30|735.15|732.55|735.15|732.55|735.15|732.55|735.15|732.55|0
1637121580000|2021-11-17 03:59:40|735.37|732.77|735.37|732.77|735.37|732.77|735.37|732.77|0
1637121610000|2021-11-17 04:00:10|735.59|732.99|735.59|732.99|735.59|732.99|735.59|732.99|0
1637121640000|2021-11-17 04:00:40|735.81|733.21|735.81|733.21|735.81|733.21|735.81|733.21|0
1637121770000|2021-11-17 04:02:50|735.69|733.09|735.69|733.09|735.69|733.09|735.69|733.09|0
1637121780000|2021-11-17 04:03:00|735.59|732.99|735.81|733.21|735.81|733.21|735.59|732.99|0
1637121790000|2021-11-17 04:03:10|736.02|733.42|736.02|733.42|736.24|733.64|736.02|733.42|0
1637121810000|2021-11-17 04:03:30|735.8|733.2|735.8|733.2|735.8|733.2|735.8|733.2|0
1637121820000|2021-11-17 04:03:40|736.02|733.42|736.02|733.42|736.02|733.42|736.02|733.42|0
1637121840000|2021-11-17 04:04:00|735.8|733.2|736.02|733.42|736.02|733.42|735.8|733.2|0
1637121910000|2021-11-17 04:05:10|736.24|733.64|736.24|733.64|736.24|733.64|736.24|733.64|0
1637122030000|2021-11-17 04:07:10|736.02|733.42|736.02|733.42|736.02|733.42|736.02|733.42|0
1637122150000|2021-11-17 04:09:10|735.8|733.2|735.8|733.2|735.8|733.2|735.8|733.2|0
1637122160000|2021-11-17 04:09:20|736.02|733.42|736.02|733.42|736.02|733.42|736.02|733.42|0
1637122180000|2021-11-17 04:09:40|735.91|733.31|736.02|733.42|736.02|733.42|735.91|733.31|0
1637122200000|2021-11-17 04:10:00|735.8|733.2|735.91|733.31|735.91|733.31|735.8|733.2|0
1637122210000|2021-11-17 04:10:10|736.02|733.42|736.02|733.42|736.02|733.42|736.02|733.42|0
1637122260000|2021-11-17 04:11:00|736.24|733.64|736.24|733.64|736.24|733.64|736.24|733.64|0
1637122290000|2021-11-17 04:11:30|736.45|733.85|736.45|733.85|736.45|733.85|736.45|733.85|0
1637122350000|2021-11-17 04:12:30|736.56|733.96|736.56|733.96|736.56|733.96|736.56|733.96|0
1637122360000|2021-11-17 04:12:40|736.67|734.07|736.67|734.07|736.67|734.07|736.45|733.85|0
1637122380000|2021-11-17 04:13:00|736.45|733.85|736.45|733.85|736.45|733.85|736.45|733.85|0
1637122390000|2021-11-17 04:13:10|736.67|734.07|736.67|734.07|736.67|734.07|736.67|734.07|0
1637122430000|2021-11-17 04:13:50|737.11|734.51|737.11|734.51|737.11|734.51|737.11|734.51|0
1637122440000|2021-11-17 04:14:00|736.89|734.29|736.89|734.29|737.11|734.51|736.89|734.29|0
1637122470000|2021-11-17 04:14:30|736.99|734.39|736.99|734.39|736.99|734.39|736.99|734.39|0
1637122480000|2021-11-17 04:14:40|737.1|734.5|737.1|734.5|737.1|734.5|737.1|734.5|0
1637122490000|2021-11-17 04:14:50|736.89|734.29|736.89|734.29|736.89|734.29|736.89|734.29|0
1637122500000|2021-11-17 04:15:00|736.99|734.39|736.89|734.29|736.99|734.39|736.89|734.29|0
1637122540000|2021-11-17 04:15:40|737.1|734.5|737.1|734.5|737.1|734.5|737.1|734.5|0
1637122860000|2021-11-17 04:21:00|736.88|734.28|737.1|734.5|737.1|734.5|736.88|734.28|0
1637122870000|2021-11-17 04:21:10|736.88|734.28|736.99|734.39|737.1|734.5|736.88|734.28|0
1637122880000|2021-11-17 04:21:20|736.88|734.28|736.88|734.28|736.88|734.28|736.88|734.28|0
1637122940000|2021-11-17 04:22:20|736.67|734.07|736.67|734.07|736.67|734.07|736.67|734.07|0
1637122990000|2021-11-17 04:23:10|736.45|733.85|736.45|733.85|736.45|733.85|736.45|733.85|0
1637123210000|2021-11-17 04:26:50|736.55|733.95|736.45|733.85|736.55|733.95|736.45|733.85|0
1637123240000|2021-11-17 04:27:20|736.66|734.06|736.66|734.06|736.66|734.06|736.45|733.85|0
1637123300000|2021-11-17 04:28:20|736.45|733.85|736.45|733.85|736.45|733.85|736.45|733.85|0
1637123350000|2021-11-17 04:29:10|736.66|734.06|736.66|734.06|736.66|734.06|736.66|734.06|0
1637123400000|2021-11-17 04:30:00|736.55|733.95|736.45|733.85|736.55|733.95|736.45|733.85|0
1637123440000|2021-11-17 04:30:40|736.23|733.63|736.23|733.63|736.23|733.63|736.23|733.63|0
1637123640000|2021-11-17 04:34:00|736.01|733.41|736.01|733.41|736.01|733.41|736.01|733.41|0
1637123690000|2021-11-17 04:34:50|736.23|733.63|736.23|733.63|736.23|733.63|736.23|733.63|0
1637123700000|2021-11-17 04:35:00|736.01|733.41|736.01|733.41|736.01|733.41|736.01|733.41|0
1637123740000|2021-11-17 04:35:40|736.23|733.63|736.23|733.63|736.23|733.63|736.23|733.63|0
1637123780000|2021-11-17 04:36:20|736.44|733.84|736.44|733.84|736.44|733.84|736.44|733.84|0
1637123810000|2021-11-17 04:36:50|736.23|733.63|736.23|733.63|736.23|733.63|736.23|733.63|0
1637123820000|2021-11-17 04:37:00|736.44|733.84|736.23|733.63|736.44|733.84|736.23|733.63|0
1637123870000|2021-11-17 04:37:50|736.22|733.62|736.22|733.62|736.22|733.62|736.22|733.62|0
1637123960000|2021-11-17 04:39:20|736.44|733.84|736.44|733.84|736.44|733.84|736.44|733.84|0
1637124020000|2021-11-17 04:40:20|736.66|734.06|736.66|734.06|736.66|734.06|736.66|734.06|0
1637124160000|2021-11-17 04:42:40|736.88|734.28|736.88|734.28|736.88|734.28|736.88|734.28|0
1637124180000|2021-11-17 04:43:00|736.66|734.06|736.66|734.06|736.66|734.06|736.66|734.06|0
1637124240000|2021-11-17 04:44:00|736.44|733.84|736.44|733.84|736.44|733.84|736.44|733.84|0
1637124280000|2021-11-17 04:44:40|736.66|734.06|736.66|734.06|736.66|734.06|736.66|734.06|0
1637124420000|2021-11-17 04:47:00|736.87|734.27|736.87|734.27|736.87|734.27|736.87|734.27|0
1637124560000|2021-11-17 04:49:20|737.09|734.49|737.09|734.49|737.09|734.49|737.09|734.49|0
1637124570000|2021-11-17 04:49:30|736.87|734.27|736.87|734.27|736.87|734.27|736.87|734.27|0
1637124580000|2021-11-17 04:49:40|737.09|734.49|736.87|734.27|737.09|734.49|736.87|734.27|0
1637124770000|2021-11-17 04:52:50|737.52|734.92|737.52|734.92|737.52|734.92|737.52|734.92|0
1637124780000|2021-11-17 04:53:00|737.31|734.71|737.52|734.92|737.52|734.92|737.31|734.71|0
1637124790000|2021-11-17 04:53:10|737.74|735.14|737.74|735.14|737.74|735.14|737.74|735.14|0
1637124910000|2021-11-17 04:55:10|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1637124930000|2021-11-17 04:55:30|737.84|735.24|737.74|735.14|737.84|735.24|737.74|735.14|0
1637124940000|2021-11-17 04:55:40|737.63|735.03|737.63|735.03|737.63|735.03|737.63|735.03|0
1637124950000|2021-11-17 04:55:50|737.52|734.92|737.74|735.14|737.74|735.14|737.52|734.92|0
1637124960000|2021-11-17 04:56:00|737.52|734.92|737.74|735.14|737.74|735.14|737.52|734.92|0
1637124970000|2021-11-17 04:56:10|737.52|734.92|737.52|734.92|737.52|734.92|737.52|734.92|0
1637125020000|2021-11-17 04:57:00|737.3|734.7|737.3|734.7|737.3|734.7|737.3|734.7|0
1637125070000|2021-11-17 04:57:50|737.52|734.92|737.52|734.92|737.52|734.92|737.52|734.92|0
1637125140000|2021-11-17 04:59:00|737.3|734.7|737.3|734.7|737.3|734.7|737.3|734.7|0
1637125170000|2021-11-17 04:59:30|737.52|734.92|737.3|734.7|737.52|734.92|737.3|734.7|0
1637125180000|2021-11-17 04:59:40|737.52|734.92|737.52|734.92|737.52|734.92|737.52|734.92|0
1637125200000|2021-11-17 05:00:00|737.74|735.14|737.74|735.14|737.96|735.36|737.74|735.14|0
1637125220000|2021-11-17 05:00:20|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1637125240000|2021-11-17 05:00:40|737.74|735.14|737.74|735.14|737.96|735.36|737.74|735.14|0
1637125250000|2021-11-17 05:00:50|737.96|735.36|737.96|735.36|737.96|735.36|737.74|735.14|0
1637125270000|2021-11-17 05:01:10|738.17|735.57|738.17|735.57|738.17|735.57|738.17|735.57|0
1637125290000|2021-11-17 05:01:30|738.39|735.79|738.39|735.79|738.39|735.79|738.39|735.79|0
1637125310000|2021-11-17 05:01:50|738.17|735.57|738.17|735.57|738.17|735.57|738.17|735.57|0
1637125370000|2021-11-17 05:02:50|738.39|735.79|738.39|735.79|738.39|735.79|738.39|735.79|0
1637125380000|2021-11-17 05:03:00|738.61|736.01|738.61|736.01|738.61|736.01|738.61|736.01|0
1637125390000|2021-11-17 05:03:10|738.39|735.79|738.39|735.79|738.39|735.79|738.39|735.79|0
1637125400000|2021-11-17 05:03:20|738.61|736.01|738.61|736.01|738.61|736.01|738.61|736.01|0
1637125410000|2021-11-17 05:03:30|738.49|735.89|738.61|736.01|738.61|736.01|738.49|735.89|0
1637125430000|2021-11-17 05:03:50|738.39|735.79|738.39|735.79|738.39|735.79|738.39|735.79|0
1637125450000|2021-11-17 05:04:10|738.28|735.68|738.17|735.57|738.28|735.68|738.17|735.57|0
1637125480000|2021-11-17 05:04:40|738.06|735.46|737.95|735.35|738.17|735.57|737.95|735.35|0
1637125500000|2021-11-17 05:05:00|738.17|735.57|738.17|735.57|738.17|735.57|738.17|735.57|0
1637125510000|2021-11-17 05:05:10|738.39|735.79|738.17|735.57|738.39|735.79|738.17|735.57|0
1637125670000|2021-11-17 05:07:50|738.39|735.79|738.39|735.79|738.39|735.79|738.39|735.79|0
1637125690000|2021-11-17 05:08:10|738.61|736.01|738.6|736|738.61|736.01|738.6|736|0
1637125730000|2021-11-17 05:08:50|738.39|735.79|738.39|735.79|738.39|735.79|738.39|735.79|0
1637125800000|2021-11-17 05:10:00|738.6|736|738.39|735.79|738.6|736|738.39|735.79|0
1637125820000|2021-11-17 05:10:20|738.6|736|738.6|736|738.6|736|738.6|736|0
1637125830000|2021-11-17 05:10:30|738.39|735.79|738.6|736|738.6|736|738.39|735.79|0
1637125890000|2021-11-17 05:11:30|738.39|735.79|738.39|735.79|738.39|735.79|738.39|735.79|0
1637125900000|2021-11-17 05:11:40|738.17|735.57|738.17|735.57|738.17|735.57|738.17|735.57|0
1637125910000|2021-11-17 05:11:50|738.39|735.79|738.17|735.57|738.39|735.79|738.17|735.57|0
1637126090000|2021-11-17 05:14:50|737.95|735.35|737.95|735.35|737.95|735.35|737.95|735.35|0
1637126160000|2021-11-17 05:16:00|738.17|735.57|737.95|735.35|738.17|735.57|737.95|735.35|0
1637126200000|2021-11-17 05:16:40|738.17|735.57|737.95|735.35|738.17|735.57|737.95|735.35|0
1637126210000|2021-11-17 05:16:50|738.05|735.45|738.05|735.45|738.05|735.45|738.05|735.45|0
1637126220000|2021-11-17 05:17:00|737.95|735.35|737.95|735.35|737.95|735.35|737.95|735.35|0
1637126230000|2021-11-17 05:17:10|738.17|735.57|738.17|735.57|738.17|735.57|738.17|735.57|0
1637126250000|2021-11-17 05:17:30|737.95|735.35|737.95|735.35|737.95|735.35|737.95|735.35|0
1637126340000|2021-11-17 05:19:00|737.73|735.13|737.73|735.13|737.73|735.13|737.73|735.13|0
1637126350000|2021-11-17 05:19:10|737.62|735.02|737.73|735.13|737.73|735.13|737.62|735.02|0
1637126380000|2021-11-17 05:19:40|737.51|734.91|737.51|734.91|737.51|734.91|737.51|734.91|0
1637126390000|2021-11-17 05:19:50|737.73|735.13|737.51|734.91|737.73|735.13|737.51|734.91|0
1637126400000|2021-11-17 05:20:00|737.62|735.02|737.62|735.02|737.73|735.13|737.62|735.02|0
1637126410000|2021-11-17 05:20:10|737.51|734.91|737.51|734.91|737.51|734.91|737.51|734.91|0
1637126470000|2021-11-17 05:21:10|737.29|734.69|737.29|734.69|737.29|734.69|737.29|734.69|0
1637126500000|2021-11-17 05:21:40|737.51|734.91|737.51|734.91|737.51|734.91|737.51|734.91|0
1637126540000|2021-11-17 05:22:20|737.73|735.13|737.73|735.13|737.73|735.13|737.73|735.13|0
1637126600000|2021-11-17 05:23:20|737.83|735.23|737.95|735.35|737.95|735.35|737.83|735.23|0
1637126610000|2021-11-17 05:23:30|737.83|735.23|737.73|735.13|737.83|735.23|737.73|735.13|0
1637126650000|2021-11-17 05:24:10|737.95|735.35|737.95|735.35|737.95|735.35|737.95|735.35|0
1637126660000|2021-11-17 05:24:20|737.73|735.13|737.51|734.91|737.73|735.13|737.51|734.91|0
1637126710000|2021-11-17 05:25:10|737.07|734.47|737.07|734.47|737.07|734.47|737.07|734.47|0
1637126730000|2021-11-17 05:25:30|736.86|734.26|736.86|734.26|736.86|734.26|736.86|734.26|0
1637126830000|2021-11-17 05:27:10|737.07|734.47|736.96|734.36|737.07|734.47|736.86|734.26|0
1637126840000|2021-11-17 05:27:20|737.07|734.47|737.07|734.47|737.07|734.47|737.07|734.47|0
1637126850000|2021-11-17 05:27:30|736.86|734.26|736.86|734.26|736.86|734.26|736.86|734.26|0
1637126860000|2021-11-17 05:27:40|737.07|734.47|737.07|734.47|737.07|734.47|737.07|734.47|0
1637126880000|2021-11-17 05:28:00|736.86|734.26|736.86|734.26|736.86|734.26|736.86|734.26|0
1637126900000|2021-11-17 05:28:20|736.64|734.04|736.64|734.04|736.64|734.04|736.64|734.04|0
1637127010000|2021-11-17 05:30:10|736.86|734.26|736.85|734.25|736.86|734.26|736.85|734.25|0
1637127040000|2021-11-17 05:30:40|737.07|734.47|737.07|734.47|737.07|734.47|737.07|734.47|0
1637127050000|2021-11-17 05:30:50|736.85|734.25|736.85|734.25|736.85|734.25|736.85|734.25|0
1637127060000|2021-11-17 05:31:00|737.07|734.47|737.29|734.69|737.29|734.69|737.07|734.47|0
1637127100000|2021-11-17 05:31:40|737.07|734.47|737.07|734.47|737.07|734.47|737.07|734.47|0
1637127120000|2021-11-17 05:32:00|737.29|734.69|737.29|734.69|737.29|734.69|737.29|734.69|0
1637127130000|2021-11-17 05:32:10|737.07|734.47|737.29|734.69|737.29|734.69|737.07|734.47|0
1637127150000|2021-11-17 05:32:30|737.39|734.79|737.51|734.91|737.51|734.91|737.29|734.69|0
1637127180000|2021-11-17 05:33:00|737.39|734.79|737.51|734.91|737.51|734.91|737.39|734.79|0
1637127210000|2021-11-17 05:33:30|737.72|735.12|737.72|735.12|737.72|735.12|737.72|735.12|0
1637127280000|2021-11-17 05:34:40|737.94|735.34|737.94|735.34|737.94|735.34|737.94|735.34|0
1637127290000|2021-11-17 05:34:50|737.72|735.12|737.72|735.12|737.72|735.12|737.72|735.12|0
1637127320000|2021-11-17 05:35:20|737.94|735.34|737.94|735.34|737.94|735.34|737.94|735.34|0
1637127390000|2021-11-17 05:36:30|738.16|735.56|738.16|735.56|738.16|735.56|738.16|735.56|0
1637127400000|2021-11-17 05:36:40|738.38|735.78|738.38|735.78|738.38|735.78|738.38|735.78|0
1637127410000|2021-11-17 05:36:50|738.48|735.88|738.48|735.88|738.48|735.88|738.48|735.88|0
1637127420000|2021-11-17 05:37:00|738.38|735.78|738.59|735.99|738.59|735.99|738.38|735.78|0
1637127440000|2021-11-17 05:37:20|739.03|736.43|739.25|736.65|739.25|736.65|739.03|736.43|0
1637127450000|2021-11-17 05:37:30|739.13|736.53|739.03|736.43|739.13|736.53|739.03|736.43|0
1637127470000|2021-11-17 05:37:50|738.81|736.21|738.59|735.99|738.81|736.21|738.59|735.99|0
1637127490000|2021-11-17 05:38:10|738.81|736.21|738.7|736.1|738.81|736.21|738.7|736.1|0
1637127500000|2021-11-17 05:38:20|738.59|735.99|738.81|736.21|738.81|736.21|738.59|735.99|0
1637127520000|2021-11-17 05:38:40|739.03|736.43|739.03|736.43|739.03|736.43|739.03|736.43|0
1637127530000|2021-11-17 05:38:50|739.25|736.65|739.03|736.43|739.25|736.65|739.03|736.43|0
1637127560000|2021-11-17 05:39:20|738.81|736.21|738.91|736.31|738.91|736.31|738.81|736.21|0
1637127570000|2021-11-17 05:39:30|738.81|736.21|738.81|736.21|738.81|736.21|738.81|736.21|0
1637127590000|2021-11-17 05:39:50|738.59|735.99|738.59|735.99|738.59|735.99|738.59|735.99|0
1637127720000|2021-11-17 05:42:00|738.7|736.1|738.81|736.21|738.81|736.21|738.7|736.1|0
1637127750000|2021-11-17 05:42:30|738.59|735.99|738.37|735.77|738.59|735.99|738.37|735.77|0
1637127770000|2021-11-17 05:42:50|738.15|735.55|738.15|735.55|738.15|735.55|738.15|735.55|0
1637127780000|2021-11-17 05:43:00|738.59|735.99|738.37|735.77|738.59|735.99|738.37|735.77|0
1637127790000|2021-11-17 05:43:10|738.48|735.88|738.59|735.99|738.59|735.99|738.48|735.88|0
1637127800000|2021-11-17 05:43:20|738.48|735.88|738.37|735.77|738.48|735.88|738.37|735.77|0
1637127840000|2021-11-17 05:44:00|738.15|735.55|738.15|735.55|738.15|735.55|738.15|735.55|0
1637127850000|2021-11-17 05:44:10|738.26|735.66|738.15|735.55|738.26|735.66|738.15|735.55|0
1637127860000|2021-11-17 05:44:20|738.37|735.77|738.15|735.55|738.37|735.77|738.15|735.55|0
1637127870000|2021-11-17 05:44:30|738.37|735.77|738.37|735.77|738.37|735.77|738.37|735.77|0
1637127900000|2021-11-17 05:45:00|738.15|735.55|738.15|735.55|738.15|735.55|738.15|735.55|0
1637127920000|2021-11-17 05:45:20|737.94|735.34|737.94|735.34|737.94|735.34|737.94|735.34|0
1637127930000|2021-11-17 05:45:30|737.72|735.12|737.61|735.01|737.72|735.12|737.5|734.9|0
1637127940000|2021-11-17 05:45:40|737.72|735.12|737.72|735.12|737.72|735.12|737.72|735.12|0
1637127980000|2021-11-17 05:46:20|737.94|735.34|737.94|735.34|737.94|735.34|737.94|735.34|0
1637127990000|2021-11-17 05:46:30|737.72|735.12|737.72|735.12|737.72|735.12|737.72|735.12|0
1637128030000|2021-11-17 05:47:10|737.5|734.9|737.72|735.12|737.72|735.12|737.5|734.9|0
1637128040000|2021-11-17 05:47:20|737.94|735.34|737.94|735.34|737.94|735.34|737.94|735.34|0
1637128050000|2021-11-17 05:47:30|737.72|735.12|737.72|735.12|737.72|735.12|737.72|735.12|0
1637128100000|2021-11-17 05:48:20|737.5|734.9|737.5|734.9|737.5|734.9|737.5|734.9|0
1637128110000|2021-11-17 05:48:30|737.6|735|737.6|735|737.6|735|737.6|735|0
1637128120000|2021-11-17 05:48:40|737.72|735.12|737.72|735.12|737.72|735.12|737.72|735.12|0
1637128140000|2021-11-17 05:49:00|737.5|734.9|737.5|734.9|737.5|734.9|737.5|734.9|0
1637128150000|2021-11-17 05:49:10|737.72|735.12|737.72|735.12|737.72|735.12|737.72|735.12|0
1637128210000|2021-11-17 05:50:10|737.6|735|737.6|735|737.6|735|737.6|735|0
1637128220000|2021-11-17 05:50:20|737.5|734.9|737.72|735.12|737.72|735.12|737.5|734.9|0
1637128240000|2021-11-17 05:50:40|737.93|735.33|737.72|735.12|737.93|735.33|737.72|735.12|0
1637128280000|2021-11-17 05:51:20|737.93|735.33|737.72|735.12|737.93|735.33|737.72|735.12|0
1637128320000|2021-11-17 05:52:00|737.5|734.9|737.5|734.9|737.5|734.9|737.5|734.9|0
1637128330000|2021-11-17 05:52:10|737.72|735.12|737.72|735.12|737.72|735.12|737.72|735.12|0
1637128360000|2021-11-17 05:52:40|737.5|734.9|737.72|735.12|737.72|735.12|737.5|734.9|0
1637128390000|2021-11-17 05:53:10|737.5|734.9|737.72|735.12|737.72|735.12|737.5|734.9|0
1637128440000|2021-11-17 05:54:00|737.5|734.9|737.5|734.9|737.5|734.9|737.5|734.9|0
1637128450000|2021-11-17 05:54:10|737.71|735.11|737.71|735.11|737.71|735.11|737.71|735.11|0
1637128530000|2021-11-17 05:55:30|737.5|734.9|737.5|734.9|737.5|734.9|737.5|734.9|0
1637128560000|2021-11-17 05:56:00|737.71|735.11|737.5|734.9|737.71|735.11|737.5|734.9|0
1637128570000|2021-11-17 05:56:10|737.6|735|737.71|735.11|737.71|735.11|737.6|735|0
1637128580000|2021-11-17 05:56:20|737.5|734.9|737.5|734.9|737.5|734.9|737.5|734.9|0
1637128600000|2021-11-17 05:56:40|737.71|735.11|737.5|734.9|737.71|735.11|737.5|734.9|0
1637128620000|2021-11-17 05:57:00|737.6|735|737.6|735|737.6|735|737.6|735|0
1637128630000|2021-11-17 05:57:10|737.71|735.11|737.71|735.11|737.71|735.11|737.71|735.11|0
1637128650000|2021-11-17 05:57:30|737.93|735.33|737.82|735.22|737.93|735.33|737.82|735.22|0
1637128660000|2021-11-17 05:57:40|737.93|735.33|737.93|735.33|737.93|735.33|737.93|735.33|0
1637128690000|2021-11-17 05:58:10|738.15|735.55|738.15|735.55|738.15|735.55|738.15|735.55|0
1637128710000|2021-11-17 05:58:30|737.93|735.33|737.93|735.33|737.93|735.33|737.93|735.33|0
1637128740000|2021-11-17 05:59:00|737.71|735.11|737.71|735.11|737.71|735.11|737.71|735.11|0
1637128750000|2021-11-17 05:59:10|737.5|734.9|737.5|734.9|737.5|734.9|737.5|734.9|0
1637128770000|2021-11-17 05:59:30|737.28|734.68|737.28|734.68|737.28|734.68|737.28|734.68|0
1637128790000|2021-11-17 05:59:50|737.06|734.46|736.84|734.24|737.06|734.46|736.84|734.24|0
1637128800000|2021-11-17 06:00:00|736.62|734.02|736.73|734.13|736.73|734.13|736.62|734.02|0
1637128810000|2021-11-17 06:00:10|736.84|734.24|736.95|734.35|736.95|734.35|736.84|734.24|0
1637128820000|2021-11-17 06:00:20|736.84|734.24|736.73|734.13|736.84|734.24|736.73|734.13|0
1637128830000|2021-11-17 06:00:30|736.84|734.24|736.84|734.24|736.84|734.24|736.84|734.24|0
1637128850000|2021-11-17 06:00:50|737.06|734.46|737.06|734.46|737.06|734.46|737.06|734.46|0
1637128870000|2021-11-17 06:01:10|737.28|734.68|737.28|734.68|737.28|734.68|737.28|734.68|0
1637128880000|2021-11-17 06:01:20|737.06|734.46|737.16|734.56|737.16|734.56|737.06|734.46|0
1637128890000|2021-11-17 06:01:30|737.28|734.68|737.28|734.68|737.28|734.68|737.28|734.68|0
1637128900000|2021-11-17 06:01:40|737.06|734.46|737.06|734.46|737.06|734.46|737.06|734.46|0
1637128920000|2021-11-17 06:02:00|737.16|734.56|737.06|734.46|737.28|734.68|737.06|734.46|0
1637128950000|2021-11-17 06:02:30|737.16|734.56|737.06|734.46|737.16|734.56|737.06|734.46|0
1637128980000|2021-11-17 06:03:00|737.28|734.68|737.28|734.68|737.28|734.68|737.28|734.68|0
1637128990000|2021-11-17 06:03:10|737.06|734.46|737.06|734.46|737.06|734.46|737.06|734.46|0
1637129040000|2021-11-17 06:04:00|737.28|734.68|737.28|734.68|737.28|734.68|737.28|734.68|0
1637129070000|2021-11-17 06:04:30|737.06|734.46|737.06|734.46|737.06|734.46|737.06|734.46|0
1637129110000|2021-11-17 06:05:10|737.16|734.56|737.28|734.68|737.28|734.68|737.16|734.56|0
1637129120000|2021-11-17 06:05:20|737.06|734.46|737.06|734.46|737.06|734.46|737.06|734.46|0
1637129130000|2021-11-17 06:05:30|736.94|734.34|736.84|734.24|736.94|734.34|736.84|734.24|0
1637129150000|2021-11-17 06:05:50|737.06|734.46|737.06|734.46|737.06|734.46|737.06|734.46|0
1637129160000|2021-11-17 06:06:00|736.84|734.24|736.84|734.24|737.06|734.46|736.84|734.24|0
1637129170000|2021-11-17 06:06:10|737.06|734.46|737.06|734.46|737.06|734.46|737.06|734.46|0
1637129200000|2021-11-17 06:06:40|736.84|734.24|736.84|734.24|736.84|734.24|736.84|734.24|0
1637129210000|2021-11-17 06:06:50|736.62|734.02|736.62|734.02|736.62|734.02|736.62|734.02|0
1637129230000|2021-11-17 06:07:10|736.84|734.24|736.84|734.24|736.84|734.24|736.84|734.24|0
1637129240000|2021-11-17 06:07:20|737.06|734.46|736.84|734.24|737.06|734.46|736.84|734.24|0
1637129270000|2021-11-17 06:07:50|736.62|734.02|736.62|734.02|736.62|734.02|736.62|734.02|0
1637129310000|2021-11-17 06:08:30|736.84|734.24|736.73|734.13|736.84|734.24|736.62|734.02|0
1637129320000|2021-11-17 06:08:40|736.84|734.24|736.73|734.13|736.84|734.24|736.73|734.13|0
1637129330000|2021-11-17 06:08:50|736.62|734.02|736.84|734.24|736.84|734.24|736.62|734.02|0
1637129340000|2021-11-17 06:09:00|736.62|734.02|736.84|734.24|736.84|734.24|736.62|734.02|0
1637129350000|2021-11-17 06:09:10|737.06|734.46|737.06|734.46|737.06|734.46|737.06|734.46|0
1637129370000|2021-11-17 06:09:30|736.84|734.24|736.84|734.24|736.84|734.24|736.84|734.24|0
1637129390000|2021-11-17 06:09:50|736.72|734.12|736.62|734.02|736.72|734.12|736.62|734.02|0
1637129400000|2021-11-17 06:10:00|736.4|733.8|736.4|733.8|736.4|733.8|736.4|733.8|0
1637129410000|2021-11-17 06:10:10|736.51|733.91|736.51|733.91|736.51|733.91|736.51|733.91|0
1637129420000|2021-11-17 06:10:20|736.62|734.02|736.62|734.02|736.62|734.02|736.62|734.02|0
1637129430000|2021-11-17 06:10:30|736.4|733.8|736.62|734.02|736.62|734.02|736.4|733.8|0
1637129440000|2021-11-17 06:10:40|736.4|733.8|736.4|733.8|736.4|733.8|736.4|733.8|0
1637129460000|2021-11-17 06:11:00|736.19|733.59|736.19|733.59|736.4|733.8|736.19|733.59|0
1637129480000|2021-11-17 06:11:20|736.4|733.8|736.62|734.02|736.62|734.02|736.4|733.8|0
1637129490000|2021-11-17 06:11:30|736.51|733.91|736.62|734.02|736.62|734.02|736.51|733.91|0
1637129600000|2021-11-17 06:13:20|736.84|734.24|736.84|734.24|736.84|734.24|736.84|734.24|0
1637129610000|2021-11-17 06:13:30|736.72|734.12|736.72|734.12|736.72|734.12|736.72|734.12|0
1637129620000|2021-11-17 06:13:40|736.84|734.24|736.84|734.24|736.84|734.24|736.84|734.24|0
1637129720000|2021-11-17 06:15:20|736.62|734.02|736.84|734.24|736.84|734.24|736.62|734.02|0
1637129730000|2021-11-17 06:15:30|736.72|734.12|736.72|734.12|736.72|734.12|736.72|734.12|0
1637129740000|2021-11-17 06:15:40|736.62|734.02|736.5|733.9|736.62|734.02|736.5|733.9|0
1637129750000|2021-11-17 06:15:50|736.4|733.8|736.4|733.8|736.4|733.8|736.4|733.8|0
1637129760000|2021-11-17 06:16:00|736.62|734.02|736.62|734.02|736.62|734.02|736.62|734.02|0
1637129780000|2021-11-17 06:16:20|736.84|734.24|736.84|734.24|736.84|734.24|736.84|734.24|0
1637129790000|2021-11-17 06:16:30|736.94|734.34|737.05|734.45|737.05|734.45|736.94|734.34|0
1637129800000|2021-11-17 06:16:40|736.84|734.24|736.84|734.24|736.84|734.24|736.84|734.24|0
1637129820000|2021-11-17 06:17:00|736.83|734.23|736.83|734.23|736.83|734.23|736.83|734.23|0
1637129840000|2021-11-17 06:17:20|736.94|734.34|736.94|734.34|736.94|734.34|736.94|734.34|0
1637129850000|2021-11-17 06:17:30|737.05|734.45|737.05|734.45|737.05|734.45|737.05|734.45|0
1637129860000|2021-11-17 06:17:40|737.27|734.67|737.27|734.67|737.27|734.67|737.16|734.56|0
1637129920000|2021-11-17 06:18:40|737.37|734.77|737.37|734.77|737.37|734.77|737.37|734.77|0
1637129930000|2021-11-17 06:18:50|737.49|734.89|737.49|734.89|737.49|734.89|737.49|734.89|0
1637130010000|2021-11-17 06:20:10|737.7|735.1|737.59|734.99|737.7|735.1|737.49|734.89|0
1637130020000|2021-11-17 06:20:20|737.49|734.89|737.59|734.99|737.59|734.99|737.49|734.89|0
1637130030000|2021-11-17 06:20:30|737.7|735.1|737.49|734.89|737.7|735.1|737.49|734.89|0
1637130050000|2021-11-17 06:20:50|737.59|734.99|737.59|734.99|737.59|734.99|737.59|734.99|0
1637130060000|2021-11-17 06:21:00|737.7|735.1|737.59|734.99|737.7|735.1|737.59|734.99|0
1637130070000|2021-11-17 06:21:10|737.49|734.89|737.49|734.89|737.49|734.89|737.49|734.89|0
1637130140000|2021-11-17 06:22:20|737.27|734.67|737.27|734.67|737.27|734.67|737.27|734.67|0
1637130150000|2021-11-17 06:22:30|737.37|734.77|737.37|734.77|737.37|734.77|737.37|734.77|0
1637130160000|2021-11-17 06:22:40|737.49|734.89|737.7|735.1|737.7|735.1|737.49|734.89|0
1637130180000|2021-11-17 06:23:00|737.81|735.21|737.81|735.21|737.81|735.21|737.7|735.1|0
1637130190000|2021-11-17 06:23:10|737.92|735.32|737.92|735.32|737.92|735.32|737.92|735.32|0
1637130210000|2021-11-17 06:23:30|737.81|735.21|737.81|735.21|737.81|735.21|737.81|735.21|0
1637130220000|2021-11-17 06:23:40|737.7|735.1|737.92|735.32|737.92|735.32|737.7|735.1|0
1637130250000|2021-11-17 06:24:10|738.02|735.42|738.14|735.54|738.14|735.54|738.02|735.42|0
1637130260000|2021-11-17 06:24:20|737.92|735.32|737.92|735.32|738.02|735.42|737.92|735.32|0
1637130280000|2021-11-17 06:24:40|738.02|735.42|738.14|735.54|738.14|735.54|738.02|735.42|0
1637130300000|2021-11-17 06:25:00|738.35|735.75|738.14|735.54|738.35|735.75|738.14|735.54|0
1637130310000|2021-11-17 06:25:10|737.92|735.32|738.14|735.54|738.14|735.54|737.92|735.32|0
1637130340000|2021-11-17 06:25:40|738.35|735.75|738.35|735.75|738.35|735.75|738.35|735.75|0
1637130380000|2021-11-17 06:26:20|738.14|735.54|738.14|735.54|738.14|735.54|738.14|735.54|0
1637130400000|2021-11-17 06:26:40|738.35|735.75|738.35|735.75|738.35|735.75|738.35|735.75|0
1637130410000|2021-11-17 06:26:50|738.14|735.54|738.35|735.75|738.35|735.75|738.14|735.54|0
1637130430000|2021-11-17 06:27:10|738.14|735.54|738.35|735.75|738.35|735.75|738.14|735.54|0
1637130440000|2021-11-17 06:27:20|738.57|735.97|738.57|735.97|738.57|735.97|738.57|735.97|0
1637130450000|2021-11-17 06:27:30|738.46|735.86|738.24|735.64|738.46|735.86|738.24|735.64|0
1637130460000|2021-11-17 06:27:40|738.14|735.54|738.14|735.54|738.14|735.54|738.14|735.54|0
1637130470000|2021-11-17 06:27:50|738.24|735.64|738.14|735.54|738.24|735.64|738.14|735.54|0
1637130490000|2021-11-17 06:28:10|738.24|735.64|738.24|735.64|738.24|735.64|738.24|735.64|0
1637130500000|2021-11-17 06:28:20|738.35|735.75|738.35|735.75|738.35|735.75|738.35|735.75|0
1637130550000|2021-11-17 06:29:10|738.57|735.97|738.57|735.97|738.57|735.97|738.57|735.97|0
1637130560000|2021-11-17 06:29:20|738.79|736.19|738.79|736.19|738.79|736.19|738.79|736.19|0
1637130590000|2021-11-17 06:29:50|739.01|736.41|739.01|736.41|739.01|736.41|739.01|736.41|0
1637130600000|2021-11-17 06:30:00|738.79|736.19|738.57|735.97|738.79|736.19|738.57|735.97|0
1637130640000|2021-11-17 06:30:40|738.79|736.19|738.79|736.19|738.79|736.19|738.79|736.19|0
1637130660000|2021-11-17 06:31:00|739.01|736.41|739.01|736.41|739.01|736.41|739.01|736.41|0
1637130670000|2021-11-17 06:31:10|739|736.4|738.79|736.19|739|736.4|738.79|736.19|0
1637130680000|2021-11-17 06:31:20|738.89|736.29|738.89|736.29|738.89|736.29|738.89|736.29|0
1637130690000|2021-11-17 06:31:30|739|736.4|739|736.4|739|736.4|738.79|736.19|0
1637130700000|2021-11-17 06:31:40|738.89|736.29|739|736.4|739|736.4|738.89|736.29|0
1637130720000|2021-11-17 06:32:00|738.89|736.29|739|736.4|739|736.4|738.89|736.29|0
1637130730000|2021-11-17 06:32:10|738.79|736.19|738.79|736.19|738.79|736.19|738.79|736.19|0
1637130830000|2021-11-17 06:33:50|738.57|735.97|738.57|735.97|738.57|735.97|738.57|735.97|0
1637130840000|2021-11-17 06:34:00|738.67|736.07|738.79|736.19|738.79|736.19|738.67|736.07|0
1637130880000|2021-11-17 06:34:40|738.57|735.97|738.57|735.97|738.57|735.97|738.57|735.97|0
1637130930000|2021-11-17 06:35:30|738.67|736.07|738.67|736.07|738.67|736.07|738.67|736.07|0
1637130940000|2021-11-17 06:35:40|738.79|736.19|738.79|736.19|738.79|736.19|738.57|735.97|0
1637130980000|2021-11-17 06:36:20|738.57|735.97|738.57|735.97|738.57|735.97|738.57|735.97|0
1637131000000|2021-11-17 06:36:40|738.67|736.07|738.78|736.18|738.78|736.18|738.67|736.07|0
1637131040000|2021-11-17 06:37:20|739|736.4|739|736.4|739|736.4|738.78|736.18|0
1637131050000|2021-11-17 06:37:30|738.78|736.18|738.89|736.29|738.89|736.29|738.78|736.18|0
1637131060000|2021-11-17 06:37:40|739|736.4|739|736.4|739|736.4|739|736.4|0
1637131100000|2021-11-17 06:38:20|738.78|736.18|738.78|736.18|738.78|736.18|738.78|736.18|0
1637131110000|2021-11-17 06:38:30|739|736.4|739|736.4|739|736.4|739|736.4|0
1637131150000|2021-11-17 06:39:10|739.11|736.51|739.11|736.51|739.11|736.51|739.11|736.51|0
1637131160000|2021-11-17 06:39:20|739|736.4|739.11|736.51|739.11|736.51|739|736.4|0
1637131170000|2021-11-17 06:39:30|739.22|736.62|739|736.4|739.22|736.62|739|736.4|0
1637131180000|2021-11-17 06:39:40|739.11|736.51|739.22|736.62|739.22|736.62|739.11|736.51|0
1637131190000|2021-11-17 06:39:50|739|736.4|739|736.4|739|736.4|739|736.4|0
1637131200000|2021-11-17 06:40:00|738.78|736.18|738.78|736.18|738.78|736.18|738.78|736.18|0
1637131210000|2021-11-17 06:40:10|739|736.4|739|736.4|739|736.4|739|736.4|0
1637131220000|2021-11-17 06:40:20|738.89|736.29|738.89|736.29|738.89|736.29|738.89|736.29|0
1637131230000|2021-11-17 06:40:30|738.78|736.18|739|736.4|739|736.4|738.78|736.18|0
1637131240000|2021-11-17 06:40:40|738.78|736.18|738.78|736.18|738.78|736.18|738.78|736.18|0
1637131300000|2021-11-17 06:41:40|738.67|736.07|738.67|736.07|738.67|736.07|738.67|736.07|0
1637131310000|2021-11-17 06:41:50|738.78|736.18|738.57|735.97|738.78|736.18|738.57|735.97|0
1637131320000|2021-11-17 06:42:00|738.56|735.96|738.56|735.96|738.56|735.96|738.56|735.96|0
1637131370000|2021-11-17 06:42:50|738.35|735.75|738.35|735.75|738.35|735.75|738.35|735.75|0
1637131430000|2021-11-17 06:43:50|738.56|735.96|738.56|735.96|738.56|735.96|738.56|735.96|0
1637131450000|2021-11-17 06:44:10|738.35|735.75|738.35|735.75|738.35|735.75|738.35|735.75|0
1637131460000|2021-11-17 06:44:20|738.13|735.53|738.13|735.53|738.13|735.53|738.13|735.53|0
1637131490000|2021-11-17 06:44:50|738.35|735.75|738.35|735.75|738.35|735.75|738.35|735.75|0
1637131500000|2021-11-17 06:45:00|738.45|735.85|738.56|735.96|738.56|735.96|738.45|735.85|0
1637131600000|2021-11-17 06:46:40|738.35|735.75|738.35|735.75|738.35|735.75|738.35|735.75|0
1637131620000|2021-11-17 06:47:00|738.45|735.85|738.35|735.75|738.56|735.96|738.35|735.75|0
1637131650000|2021-11-17 06:47:30|738.56|735.96|738.56|735.96|738.56|735.96|738.56|735.96|0
1637131660000|2021-11-17 06:47:40|738.45|735.85|738.34|735.74|738.45|735.85|738.34|735.74|0
1637131680000|2021-11-17 06:48:00|738.13|735.53|738.34|735.74|738.34|735.74|738.13|735.53|0
1637131720000|2021-11-17 06:48:40|738.13|735.53|738.13|735.53|738.13|735.53|738.13|735.53|0
1637131740000|2021-11-17 06:49:00|738.34|735.74|738.34|735.74|738.34|735.74|738.34|735.74|0
1637131760000|2021-11-17 06:49:20|738.23|735.63|738.34|735.74|738.34|735.74|738.23|735.63|0
1637131820000|2021-11-17 06:50:20|738.45|735.85|738.45|735.85|738.45|735.85|738.45|735.85|0
1637131830000|2021-11-17 06:50:30|738.56|735.96|738.34|735.74|738.56|735.96|738.34|735.74|0
1637131840000|2021-11-17 06:50:40|738.56|735.96|738.56|735.96|738.56|735.96|738.56|735.96|0
1637131920000|2021-11-17 06:52:00|738.34|735.74|738.34|735.74|738.34|735.74|738.34|735.74|0
1637131970000|2021-11-17 06:52:50|738.56|735.96|738.56|735.96|738.56|735.96|738.56|735.96|0
1637131980000|2021-11-17 06:53:00|738.45|735.85|738.45|735.85|738.45|735.85|738.45|735.85|0
1637131990000|2021-11-17 06:53:10|738.56|735.96|738.56|735.96|738.56|735.96|738.56|735.96|0
1637132010000|2021-11-17 06:53:30|738.66|736.06|738.56|735.96|738.66|736.06|738.56|735.96|0
1637132020000|2021-11-17 06:53:40|738.66|736.06|738.78|736.18|738.78|736.18|738.66|736.06|0
1637132030000|2021-11-17 06:53:50|738.56|735.96|738.56|735.96|738.56|735.96|738.56|735.96|0
1637132040000|2021-11-17 06:54:00|738.66|736.06|738.78|736.18|738.78|736.18|738.66|736.06|0
1637132050000|2021-11-17 06:54:10|738.56|735.96|738.56|735.96|738.56|735.96|738.56|735.96|0
1637132060000|2021-11-17 06:54:20|738.66|736.06|738.78|736.18|738.78|736.18|738.66|736.06|0
1637132080000|2021-11-17 06:54:40|738.66|736.06|738.66|736.06|738.66|736.06|738.66|736.06|0
1637132090000|2021-11-17 06:54:50|738.56|735.96|738.56|735.96|738.66|736.06|738.56|735.96|0
1637132100000|2021-11-17 06:55:00|738.78|736.18|738.78|736.18|738.78|736.18|738.78|736.18|0
1637132120000|2021-11-17 06:55:20|738.56|735.96|738.66|736.06|738.66|736.06|738.56|735.96|0
1637132130000|2021-11-17 06:55:30|738.78|736.18|738.78|736.18|738.78|736.18|738.78|736.18|0
1637132140000|2021-11-17 06:55:40|738.56|735.96|738.56|735.96|738.56|735.96|738.56|735.96|0
1637132150000|2021-11-17 06:55:50|738.66|736.06|738.56|735.96|738.78|736.18|738.56|735.96|0
1637132190000|2021-11-17 06:56:30|738.34|735.74|738.34|735.74|738.34|735.74|738.34|735.74|0
1637132220000|2021-11-17 06:57:00|738.56|735.96|738.56|735.96|738.56|735.96|738.56|735.96|0
1637132240000|2021-11-17 06:57:20|738.78|736.18|738.78|736.18|738.78|736.18|738.78|736.18|0
1637132250000|2021-11-17 06:57:30|738.56|735.96|738.56|735.96|738.56|735.96|738.56|735.96|0
1637132270000|2021-11-17 06:57:50|738.34|735.74|738.34|735.74|738.34|735.74|738.34|735.74|0
1637132320000|2021-11-17 06:58:40|738.23|735.63|738.34|735.74|738.34|735.74|738.23|735.63|0
1637132330000|2021-11-17 06:58:50|738.12|735.52|738.12|735.52|738.12|735.52|738.12|735.52|0
1637132350000|2021-11-17 06:59:10|738.23|735.63|738.12|735.52|738.23|735.63|738.12|735.52|0
1637132410000|2021-11-17 07:00:10|738.34|735.74|738.56|735.96|738.56|735.96|738.34|735.74|0
1637132420000|2021-11-17 07:00:20|738.44|735.84|738.34|735.74|738.44|735.84|738.34|735.74|0
1637132440000|2021-11-17 07:00:40|738.23|735.63|738.34|735.74|738.34|735.74|738.23|735.63|0
1637132450000|2021-11-17 07:00:50|738.23|735.63|738.23|735.63|738.23|735.63|738.23|735.63|0
1637132460000|2021-11-17 07:01:00|738.34|735.74|738.34|735.74|738.34|735.74|738.34|735.74|0
1637132470000|2021-11-17 07:01:10|738.56|735.96|738.56|735.96|738.56|735.96|738.56|735.96|0
1637132480000|2021-11-17 07:01:20|738.34|735.74|738.34|735.74|738.34|735.74|738.34|735.74|0
1637132490000|2021-11-17 07:01:30|738.44|735.84|738.34|735.74|738.44|735.84|738.34|735.74|0
1637132520000|2021-11-17 07:02:00|738.44|735.84|738.34|735.74|738.44|735.84|738.34|735.74|0
1637132540000|2021-11-17 07:02:20|738.44|735.84|738.44|735.84|738.44|735.84|738.44|735.84|0
1637132550000|2021-11-17 07:02:30|738.34|735.74|738.44|735.84|738.44|735.84|738.34|735.74|0
1637132560000|2021-11-17 07:02:40|738.56|735.96|738.56|735.96|738.56|735.96|738.56|735.96|0
1637132590000|2021-11-17 07:03:10|738.44|735.84|738.56|735.96|738.56|735.96|738.44|735.84|0
1637132660000|2021-11-17 07:04:20|738.44|735.84|738.44|735.84|738.44|735.84|738.44|735.84|0
1637132670000|2021-11-17 07:04:30|738.34|735.74|738.44|735.84|738.44|735.84|738.34|735.74|0
1637132680000|2021-11-17 07:04:40|738.34|735.74|738.34|735.74|738.34|735.74|738.34|735.74|0
1637132700000|2021-11-17 07:05:00|738.44|735.84|738.56|735.96|738.56|735.96|738.34|735.74|0
1637132720000|2021-11-17 07:05:20|738.77|736.17|738.77|736.17|738.77|736.17|738.77|736.17|0
1637132740000|2021-11-17 07:05:40|738.55|735.95|738.55|735.95|738.55|735.95|738.55|735.95|0
1637132760000|2021-11-17 07:06:00|738.77|736.17|738.77|736.17|738.77|736.17|738.66|736.06|0
1637132770000|2021-11-17 07:06:10|738.55|735.95|738.77|736.17|738.77|736.17|738.55|735.95|0
1637132800000|2021-11-17 07:06:40|738.55|735.95|738.66|736.06|738.77|736.17|738.55|735.95|0
1637132810000|2021-11-17 07:06:50|738.55|735.95|738.66|736.06|738.66|736.06|738.55|735.95|0
1637132820000|2021-11-17 07:07:00|738.55|735.95|738.55|735.95|738.55|735.95|738.55|735.95|0
1637132850000|2021-11-17 07:07:30|738.34|735.74|738.34|735.74|738.34|735.74|738.34|735.74|0
1637132860000|2021-11-17 07:07:40|738.12|735.52|738.12|735.52|738.12|735.52|738.12|735.52|0
1637132940000|2021-11-17 07:09:00|737.9|735.3|737.9|735.3|737.9|735.3|737.9|735.3|0
1637132970000|2021-11-17 07:09:30|737.68|735.08|737.68|735.08|737.68|735.08|737.68|735.08|0
1637133050000|2021-11-17 07:10:50|737.46|734.86|737.68|735.08|737.68|735.08|737.46|734.86|0
1637133060000|2021-11-17 07:11:00|737.46|734.86|737.46|734.86|737.46|734.86|737.46|734.86|0
1637133080000|2021-11-17 07:11:20|737.68|735.08|737.68|735.08|737.68|735.08|737.68|735.08|0
1637133110000|2021-11-17 07:11:50|737.57|734.97|737.46|734.86|737.57|734.97|737.46|734.86|0
1637133120000|2021-11-17 07:12:00|737.25|734.65|737.25|734.65|737.25|734.65|737.25|734.65|0
1637133170000|2021-11-17 07:12:50|737.35|734.75|737.25|734.65|737.35|734.75|737.25|734.65|0
1637133180000|2021-11-17 07:13:00|737.03|734.43|737.03|734.43|737.03|734.43|737.03|734.43|0
1637133210000|2021-11-17 07:13:30|736.81|734.21|736.81|734.21|736.81|734.21|736.81|734.21|0
1637133240000|2021-11-17 07:14:00|736.59|733.99|736.59|733.99|736.59|733.99|736.59|733.99|0
1637133290000|2021-11-17 07:14:50|736.81|734.21|736.81|734.21|736.81|734.21|736.81|734.21|0
1637133310000|2021-11-17 07:15:10|737.03|734.43|737.03|734.43|737.03|734.43|737.03|734.43|0
1637133330000|2021-11-17 07:15:30|736.81|734.21|736.81|734.21|736.81|734.21|736.81|734.21|0
1637133360000|2021-11-17 07:16:00|736.59|733.99|736.59|733.99|736.59|733.99|736.59|733.99|0
1637133420000|2021-11-17 07:17:00|736.37|733.77|736.59|733.99|736.59|733.99|736.37|733.77|0
1637133430000|2021-11-17 07:17:10|736.37|733.77|736.37|733.77|736.37|733.77|736.37|733.77|0
1637133440000|2021-11-17 07:17:20|736.59|733.99|736.59|733.99|736.59|733.99|736.59|733.99|0
1637133450000|2021-11-17 07:17:30|736.37|733.77|736.37|733.77|736.37|733.77|736.37|733.77|0
1637133460000|2021-11-17 07:17:40|736.59|733.99|736.59|733.99|736.59|733.99|736.59|733.99|0
1637133490000|2021-11-17 07:18:10|736.81|734.21|736.81|734.21|736.81|734.21|736.81|734.21|0
1637133570000|2021-11-17 07:19:30|737.03|734.43|737.03|734.43|737.03|734.43|737.03|734.43|0
1637133580000|2021-11-17 07:19:40|736.81|734.21|736.81|734.21|736.81|734.21|736.81|734.21|0
1637133630000|2021-11-17 07:20:30|736.69|734.09|736.81|734.21|736.81|734.21|736.69|734.09|0
1637133730000|2021-11-17 07:22:10|736.59|733.99|736.59|733.99|736.59|733.99|736.59|733.99|0
1637133750000|2021-11-17 07:22:30|736.81|734.21|736.81|734.21|736.81|734.21|736.81|734.21|0
1637133770000|2021-11-17 07:22:50|736.91|734.31|736.81|734.21|736.91|734.31|736.81|734.21|0
1637133850000|2021-11-17 07:24:10|736.91|734.31|737.02|734.42|737.02|734.42|736.91|734.31|0
1637133880000|2021-11-17 07:24:40|737.13|734.53|737.24|734.64|737.24|734.64|737.13|734.53|0
1637133910000|2021-11-17 07:25:10|737.02|734.42|737.02|734.42|737.02|734.42|737.02|734.42|0
1637133940000|2021-11-17 07:25:40|737.24|734.64|737.02|734.42|737.24|734.64|737.02|734.42|0
1637133970000|2021-11-17 07:26:10|736.91|734.31|736.91|734.31|736.91|734.31|736.91|734.31|0
1637133980000|2021-11-17 07:26:20|737.02|734.42|737.02|734.42|737.02|734.42|737.02|734.42|0
1637134070000|2021-11-17 07:27:50|737.24|734.64|737.24|734.64|737.24|734.64|737.24|734.64|0
1637134090000|2021-11-17 07:28:10|737.46|734.86|737.46|734.86|737.46|734.86|737.46|734.86|0
1637134110000|2021-11-17 07:28:30|737.67|735.07|737.67|735.07|737.67|735.07|737.67|735.07|0
1637134140000|2021-11-17 07:29:00|737.78|735.18|737.78|735.18|737.78|735.18|737.78|735.18|0
1637134150000|2021-11-17 07:29:10|737.89|735.29|737.89|735.29|737.89|735.29|737.89|735.29|0
1637134200000|2021-11-17 07:30:00|737.67|735.07|737.67|735.07|737.67|735.07|737.67|735.07|0
1637134250000|2021-11-17 07:30:50|737.78|735.18|737.78|735.18|737.78|735.18|737.78|735.18|0
1637134260000|2021-11-17 07:31:00|737.89|735.29|737.89|735.29|737.89|735.29|737.89|735.29|0
1637134300000|2021-11-17 07:31:40|738.11|735.51|737.89|735.29|738.11|735.51|737.89|735.29|0
1637134320000|2021-11-17 07:32:00|738|735.4|738.11|735.51|738.11|735.51|738|735.4|0
1637134370000|2021-11-17 07:32:50|737.89|735.29|737.89|735.29|737.89|735.29|737.89|735.29|0
1637134380000|2021-11-17 07:33:00|737.99|735.39|738.11|735.51|738.11|735.51|737.99|735.39|0
1637134400000|2021-11-17 07:33:20|738.21|735.61|738.21|735.61|738.21|735.61|738.21|735.61|0
1637134410000|2021-11-17 07:33:30|738.33|735.73|738.11|735.51|738.33|735.73|738.11|735.51|0
1637134430000|2021-11-17 07:33:50|738.33|735.73|738.11|735.51|738.33|735.73|738.11|735.51|0
1637134470000|2021-11-17 07:34:30|738.32|735.72|738.11|735.51|738.32|735.72|738.11|735.51|0
1637134480000|2021-11-17 07:34:40|738.32|735.72|738.32|735.72|738.32|735.72|738.32|735.72|0
1637134540000|2021-11-17 07:35:40|738.54|735.94|738.54|735.94|738.54|735.94|738.54|735.94|0
1637134550000|2021-11-17 07:35:50|738.32|735.72|738.54|735.94|738.54|735.94|738.32|735.72|0
1637134610000|2021-11-17 07:36:50|738.76|736.16|738.76|736.16|738.76|736.16|738.76|736.16|0
1637134620000|2021-11-17 07:37:00|738.54|735.94|738.54|735.94|738.54|735.94|738.54|735.94|0
1637134640000|2021-11-17 07:37:20|738.76|736.16|738.54|735.94|738.76|736.16|738.54|735.94|0
1637134670000|2021-11-17 07:37:50|738.43|735.83|738.54|735.94|738.54|735.94|738.43|735.83|0
1637134730000|2021-11-17 07:38:50|738.32|735.72|738.32|735.72|738.32|735.72|738.32|735.72|0
1637134810000|2021-11-17 07:40:10|738.1|735.5|738.1|735.5|738.1|735.5|738.1|735.5|0
1637134820000|2021-11-17 07:40:20|738.21|735.61|738.1|735.5|738.21|735.61|738.1|735.5|0
1637134830000|2021-11-17 07:40:30|737.99|735.39|737.89|735.29|737.99|735.39|737.89|735.29|0
1637134960000|2021-11-17 07:42:40|738.1|735.5|738.1|735.5|738.32|735.72|738.1|735.5|0
1637134970000|2021-11-17 07:42:50|738.32|735.72|738.32|735.72|738.32|735.72|738.32|735.72|0
1637134980000|2021-11-17 07:43:00|738.21|735.61|738.1|735.5|738.21|735.61|738.1|735.5|0
1637135080000|2021-11-17 07:44:40|737.99|735.39|738.1|735.5|738.1|735.5|737.99|735.39|0
1637135180000|2021-11-17 07:46:20|737.88|735.28|737.88|735.28|737.88|735.28|737.88|735.28|0
1637135190000|2021-11-17 07:46:30|737.99|735.39|737.88|735.28|737.99|735.39|737.88|735.28|0
1637135210000|2021-11-17 07:46:50|738.1|735.5|738.1|735.5|738.1|735.5|738.1|735.5|0
1637135240000|2021-11-17 07:47:20|738.21|735.61|738.1|735.5|738.21|735.61|738.1|735.5|0
1637135290000|2021-11-17 07:48:10|738.32|735.72|738.32|735.72|738.32|735.72|738.32|735.72|0
1637135370000|2021-11-17 07:49:30|738.42|735.82|738.54|735.94|738.54|735.94|738.42|735.82|0
1637135380000|2021-11-17 07:49:40|738.32|735.72|738.32|735.72|738.32|735.72|738.32|735.72|0
1637135420000|2021-11-17 07:50:20|738.54|735.94|738.54|735.94|738.54|735.94|738.54|735.94|0
1637135430000|2021-11-17 07:50:30|738.32|735.72|738.32|735.72|738.54|735.94|738.32|735.72|0
1637135450000|2021-11-17 07:50:50|738.42|735.82|738.32|735.72|738.54|735.94|738.32|735.72|0
1637135500000|2021-11-17 07:51:40|738.42|735.82|738.32|735.72|738.42|735.82|738.32|735.72|0
1637135510000|2021-11-17 07:51:50|738.54|735.94|738.54|735.94|738.54|735.94|738.54|735.94|0
1637135530000|2021-11-17 07:52:10|738.75|736.15|738.75|736.15|738.75|736.15|738.75|736.15|0
1637135550000|2021-11-17 07:52:30|738.86|736.26|738.75|736.15|738.86|736.26|738.75|736.15|0
1637135570000|2021-11-17 07:52:50|738.97|736.37|738.97|736.37|738.97|736.37|738.97|736.37|0
1637135610000|2021-11-17 07:53:30|739.19|736.59|739.19|736.59|739.19|736.59|739.19|736.59|0
1637135640000|2021-11-17 07:54:00|739.41|736.81|739.41|736.81|739.41|736.81|739.41|736.81|0
1637135650000|2021-11-17 07:54:10|739.51|736.91|739.62|737.02|739.62|737.02|739.51|736.91|0
1637135660000|2021-11-17 07:54:20|738.97|736.37|739.19|736.59|739.19|736.59|738.97|736.37|0
1637135730000|2021-11-17 07:55:30|738.97|736.37|739.07|736.47|739.07|736.47|738.97|736.37|0
1637135740000|2021-11-17 07:55:40|739.19|736.59|739.19|736.59|739.19|736.59|739.19|736.59|0
1637135770000|2021-11-17 07:56:10|739.4|736.8|739.4|736.8|739.4|736.8|739.4|736.8|0
1637135810000|2021-11-17 07:56:50|739.62|737.02|739.62|737.02|739.62|737.02|739.62|737.02|0
1637135820000|2021-11-17 07:57:00|739.4|736.8|739.4|736.8|739.4|736.8|739.4|736.8|0
1637135840000|2021-11-17 07:57:20|739.62|737.02|739.62|737.02|739.62|737.02|739.62|737.02|0
1637135890000|2021-11-17 07:58:10|739.84|737.24|739.84|737.24|739.84|737.24|739.84|737.24|0
1637135900000|2021-11-17 07:58:20|740.06|737.46|740.06|737.46|740.06|737.46|740.06|737.46|0
1637135910000|2021-11-17 07:58:30|740.16|737.56|740.27|737.67|740.27|737.67|740.16|737.56|0
1637135920000|2021-11-17 07:58:40|740.49|737.89|740.49|737.89|740.49|737.89|740.49|737.89|0
1637135930000|2021-11-17 07:58:50|740.38|737.78|740.49|737.89|740.49|737.89|740.38|737.78|0
1637135950000|2021-11-17 07:59:10|740.27|737.67|740.27|737.67|740.27|737.67|740.27|737.67|0
1637135980000|2021-11-17 07:59:40|740.16|737.56|740.06|737.46|740.16|737.56|740.06|737.46|0
1637136000000|2021-11-17 08:00:00|740.27|737.67|739.84|737.24|740.27|737.67|739.84|737.24|0
1637136010000|2021-11-17 08:00:10|740.06|737.46|740.06|737.46|740.06|737.46|740.06|737.46|0
1637136020000|2021-11-17 08:00:20|739.94|737.34|739.84|737.24|739.94|737.34|739.84|737.24|0
1637136030000|2021-11-17 08:00:30|739.94|737.34|739.94|737.34|740.06|737.46|739.94|737.34|0
1637136040000|2021-11-17 08:00:40|739.84|737.24|740.06|737.46|740.06|737.46|739.84|737.24|0
1637136050000|2021-11-17 08:00:50|739.94|737.34|740.06|737.46|740.06|737.46|739.84|737.24|0
1637136060000|2021-11-17 08:01:00|739.65|737.05|739.65|737.05|739.87|737.27|739.65|737.05|0
1637136070000|2021-11-17 08:01:10|740.21|737.61|740.21|737.61|740.21|737.61|740.21|737.61|0
1637136080000|2021-11-17 08:01:20|740|737.4|740.21|737.61|740.21|737.61|740|737.4|0
1637136090000|2021-11-17 08:01:30|740|737.4|740|737.4|740|737.4|740|737.4|0
1637136100000|2021-11-17 08:01:40|740.1|737.5|740|737.4|740.21|737.61|740|737.4|0
1637136120000|2021-11-17 08:02:00|740.21|737.61|740.21|737.61|740.21|737.61|740.21|737.61|0
1637136140000|2021-11-17 08:02:20|740|737.4|740.21|737.61|740.21|737.61|740|737.4|0
1637136150000|2021-11-17 08:02:30|740.1|737.5|740|737.4|740.1|737.5|740|737.4|0
1637136160000|2021-11-17 08:02:40|739.78|737.18|739.78|737.18|739.78|737.18|739.78|737.18|0
1637136170000|2021-11-17 08:02:50|740|737.4|739.78|737.18|740|737.4|739.78|737.18|0
1637136180000|2021-11-17 08:03:00|740|737.4|740|737.4|740|737.4|740|737.4|0
1637136190000|2021-11-17 08:03:10|739.78|737.18|739.78|737.18|739.78|737.18|739.78|737.18|0
1637136220000|2021-11-17 08:03:40|739.66|737.06|739.56|736.96|739.66|737.06|739.56|736.96|0
1637136230000|2021-11-17 08:03:50|739.34|736.74|739.56|736.96|739.56|736.96|739.34|736.74|0
1637136240000|2021-11-17 08:04:00|739.34|736.74|739.34|736.74|739.34|736.74|739.12|736.52|0
1637136250000|2021-11-17 08:04:10|739.12|736.52|739.34|736.74|739.34|736.74|739.12|736.52|0
1637136260000|2021-11-17 08:04:20|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1637136270000|2021-11-17 08:04:30|739.34|736.74|739.34|736.74|739.34|736.74|739.34|736.74|0
1637136280000|2021-11-17 08:04:40|739.56|736.96|739.78|737.18|739.78|737.18|739.56|736.96|0
1637136290000|2021-11-17 08:04:50|740|737.4|740|737.4|740|737.4|740|737.4|0
1637136300000|2021-11-17 08:05:00|739.8|737.6|739.8|737.6|739.8|737.6|739.58|737.38|0
1637136320000|2021-11-17 08:05:20|740.01|737.81|740.01|737.81|740.01|737.81|740.01|737.81|0
1637136330000|2021-11-17 08:05:30|739.8|737.6|739.8|737.6|739.8|737.6|739.8|737.6|0
1637136340000|2021-11-17 08:05:40|739.79|737.59|739.79|737.59|739.79|737.59|739.79|737.59|0
1637136360000|2021-11-17 08:06:00|740.01|737.81|740.01|737.81|740.01|737.81|740.01|737.81|0
1637136380000|2021-11-17 08:06:20|740.23|738.03|740.23|738.03|740.23|738.03|740.23|738.03|0
1637136390000|2021-11-17 08:06:30|740.45|738.25|740.23|738.03|740.45|738.25|740.23|738.03|0
1637136400000|2021-11-17 08:06:40|740.01|737.81|740.01|737.81|740.01|737.81|740.01|737.81|0
1637136440000|2021-11-17 08:07:20|740.12|737.92|740.12|737.92|740.12|737.92|740.12|737.92|0
1637136450000|2021-11-17 08:07:30|740.01|737.81|740.01|737.81|740.01|737.81|740.01|737.81|0
1637136460000|2021-11-17 08:07:40|740.12|737.92|740.01|737.81|740.12|737.92|740.01|737.81|0
1637136470000|2021-11-17 08:07:50|740.23|738.03|740.12|737.92|740.23|738.03|740.01|737.81|0
1637136480000|2021-11-17 08:08:00|740.23|738.03|739.79|737.59|740.23|738.03|739.79|737.59|0
1637136490000|2021-11-17 08:08:10|739.9|737.7|739.79|737.59|739.9|737.7|739.79|737.59|0
1637136520000|2021-11-17 08:08:40|739.58|737.38|739.58|737.38|739.58|737.38|739.58|737.38|0
1637136540000|2021-11-17 08:09:00|739.36|737.16|739.58|737.38|739.58|737.38|739.36|737.16|0
1637136550000|2021-11-17 08:09:10|739.79|737.59|739.79|737.59|739.79|737.59|739.79|737.59|0
1637136570000|2021-11-17 08:09:30|740.01|737.81|740.01|737.81|740.01|737.81|740.01|737.81|0
1637136580000|2021-11-17 08:09:40|740.23|738.03|740.23|738.03|740.23|738.03|740.23|738.03|0
1637136600000|2021-11-17 08:10:00|740.01|737.81|740.23|738.03|740.23|738.03|740.01|737.81|0
1637136610000|2021-11-17 08:10:10|740.45|738.25|740.45|738.25|740.45|738.25|740.45|738.25|0
1637136640000|2021-11-17 08:10:40|740.66|738.46|740.66|738.46|740.66|738.46|740.66|738.46|0
1637136650000|2021-11-17 08:10:50|740.45|738.25|740.45|738.25|740.45|738.25|740.45|738.25|0
1637136680000|2021-11-17 08:11:20|740.66|738.46|740.66|738.46|740.66|738.46|740.66|738.46|0
1637136710000|2021-11-17 08:11:50|740.77|738.57|740.77|738.57|740.77|738.57|740.77|738.57|0
1637136720000|2021-11-17 08:12:00|740.88|738.68|740.88|738.68|740.88|738.68|740.88|738.68|0
1637136740000|2021-11-17 08:12:20|741.1|738.9|741.1|738.9|741.1|738.9|741.1|738.9|0
1637136760000|2021-11-17 08:12:40|740.88|738.68|740.88|738.68|740.88|738.68|740.88|738.68|0
1637136780000|2021-11-17 08:13:00|740.99|738.79|741.1|738.9|741.1|738.9|740.99|738.79|0
1637136790000|2021-11-17 08:13:10|740.99|738.79|740.88|738.68|740.99|738.79|740.88|738.68|0
1637136800000|2021-11-17 08:13:20|741.1|738.9|741.2|739|741.32|739.12|741.1|738.9|0
1637136810000|2021-11-17 08:13:30|741.1|738.9|741.32|739.12|741.32|739.12|741.1|738.9|0
1637136840000|2021-11-17 08:14:00|741.53|739.33|741.53|739.33|741.53|739.33|741.53|739.33|0
1637136850000|2021-11-17 08:14:10|741.32|739.12|741.32|739.12|741.53|739.33|741.32|739.12|0
1637136880000|2021-11-17 08:14:40|740.88|738.68|740.88|738.68|740.88|738.68|740.88|738.68|0
1637136910000|2021-11-17 08:15:10|740.98|738.78|741.2|739|741.32|739.12|740.98|738.78|0
1637136920000|2021-11-17 08:15:20|741.32|739.12|741.53|739.33|741.53|739.33|741.32|739.12|0
1637136930000|2021-11-17 08:15:30|741.32|739.12|741.32|739.12|741.32|739.12|741.32|739.12|0
1637136960000|2021-11-17 08:16:00|741.53|739.33|741.32|739.12|741.53|739.33|741.32|739.12|0
1637136980000|2021-11-17 08:16:20|741.31|739.11|741.31|739.11|741.31|739.11|741.31|739.11|0
1637137000000|2021-11-17 08:16:40|741.42|739.22|741.31|739.11|741.42|739.22|741.31|739.11|0
1637137010000|2021-11-17 08:16:50|741.53|739.33|741.53|739.33|741.53|739.33|741.53|739.33|0
1637137020000|2021-11-17 08:17:00|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1637137030000|2021-11-17 08:17:10|741.53|739.33|741.75|739.55|741.75|739.55|741.53|739.33|0
1637137040000|2021-11-17 08:17:20|741.53|739.33|741.53|739.33|741.53|739.33|741.53|739.33|0
1637137070000|2021-11-17 08:17:50|741.31|739.11|741.31|739.11|741.31|739.11|741.31|739.11|0
1637137090000|2021-11-17 08:18:10|741.1|738.9|741.1|738.9|741.1|738.9|741.1|738.9|0
1637137140000|2021-11-17 08:19:00|741.31|739.11|741.31|739.11|741.31|739.11|741.31|739.11|0
1637137160000|2021-11-17 08:19:20|741.1|738.9|741.1|738.9|741.1|738.9|741.1|738.9|0
1637137170000|2021-11-17 08:19:30|741.2|739|741.1|738.9|741.2|739|741.1|738.9|0
1637137190000|2021-11-17 08:19:50|740.88|738.68|740.88|738.68|740.88|738.68|740.88|738.68|0
1637137200000|2021-11-17 08:20:00|741.1|738.9|741.1|738.9|741.1|738.9|740.88|738.68|0
1637137210000|2021-11-17 08:20:10|741.31|739.11|741.31|739.11|741.31|739.11|741.31|739.11|0
1637137220000|2021-11-17 08:20:20|741.53|739.33|741.53|739.33|741.53|739.33|741.53|739.33|0
1637137240000|2021-11-17 08:20:40|741.75|739.55|741.75|739.55|741.75|739.55|741.75|739.55|0
1637137260000|2021-11-17 08:21:00|741.85|739.65|741.75|739.55|741.97|739.77|741.75|739.55|0
1637137270000|2021-11-17 08:21:10|741.53|739.33|741.53|739.33|741.53|739.33|741.53|739.33|0
1637137280000|2021-11-17 08:21:20|741.64|739.44|741.75|739.55|741.75|739.55|741.64|739.44|0
1637137330000|2021-11-17 08:22:10|741.53|739.33|741.75|739.55|741.75|739.55|741.53|739.33|0
1637137340000|2021-11-17 08:22:20|741.85|739.65|741.63|739.43|741.97|739.77|741.63|739.43|0
1637137350000|2021-11-17 08:22:30|741.75|739.55|741.75|739.55|741.75|739.55|741.53|739.33|0
1637137360000|2021-11-17 08:22:40|741.53|739.33|741.53|739.33|741.75|739.55|741.53|739.33|0
1637137450000|2021-11-17 08:24:10|741.75|739.55|741.75|739.55|741.75|739.55|741.75|739.55|0
1637137470000|2021-11-17 08:24:30|741.85|739.65|741.97|739.77|741.97|739.77|741.85|739.65|0
1637137500000|2021-11-17 08:25:00|741.85|739.65|741.96|739.76|741.97|739.77|741.85|739.65|0
1637137530000|2021-11-17 08:25:30|742.18|739.98|742.18|739.98|742.18|739.98|742.18|739.98|0
1637137550000|2021-11-17 08:25:50|742.4|740.2|742.4|740.2|742.4|740.2|742.4|740.2|0
1637137560000|2021-11-17 08:26:00|742.18|739.98|742.18|739.98|742.18|739.98|742.18|739.98|0
1637137610000|2021-11-17 08:26:50|742.4|740.2|742.4|740.2|742.4|740.2|742.4|740.2|0
1637137630000|2021-11-17 08:27:10|742.62|740.42|742.18|739.98|742.84|740.64|742.18|739.98|0
1637137640000|2021-11-17 08:27:20|741.96|739.76|741.96|739.76|741.96|739.76|741.96|739.76|0
1637137650000|2021-11-17 08:27:30|742.18|739.98|742.18|739.98|742.18|739.98|742.18|739.98|0
1637137660000|2021-11-17 08:27:40|741.96|739.76|742.18|739.98|742.18|739.98|741.96|739.76|0
1637137680000|2021-11-17 08:28:00|742.4|740.2|742.18|739.98|742.4|740.2|742.18|739.98|0
1637137690000|2021-11-17 08:28:10|742.4|740.2|742.4|740.2|742.4|740.2|742.18|739.98|0
1637137700000|2021-11-17 08:28:20|742.18|739.98|742.18|739.98|742.18|739.98|742.18|739.98|0
1637137710000|2021-11-17 08:28:30|742.29|740.09|742.18|739.98|742.29|740.09|742.18|739.98|0
1637137740000|2021-11-17 08:29:00|742.4|740.2|742.18|739.98|742.4|740.2|742.18|739.98|0
1637137760000|2021-11-17 08:29:20|742.4|740.2|742.4|740.2|742.4|740.2|742.4|740.2|0
1637137770000|2021-11-17 08:29:30|742.18|739.98|742.18|739.98|742.18|739.98|742.18|739.98|0
1637137780000|2021-11-17 08:29:40|742.4|740.2|742.4|740.2|742.4|740.2|742.4|740.2|0
1637137790000|2021-11-17 08:29:50|742.18|739.98|742.18|739.98|742.18|739.98|742.18|739.98|0
1637137800000|2021-11-17 08:30:00|741.96|739.76|741.96|739.76|741.96|739.76|741.96|739.76|0
1637137810000|2021-11-17 08:30:10|742.07|739.87|742.18|739.98|742.18|739.98|742.07|739.87|0
1637137820000|2021-11-17 08:30:20|741.96|739.76|742.18|739.98|742.18|739.98|741.96|739.76|0
1637137830000|2021-11-17 08:30:30|741.96|739.76|741.96|739.76|741.96|739.76|741.96|739.76|0
1637137850000|2021-11-17 08:30:50|741.74|739.54|741.74|739.54|741.74|739.54|741.74|739.54|0
1637137860000|2021-11-17 08:31:00|741.96|739.76|741.96|739.76|741.96|739.76|741.96|739.76|0
1637137870000|2021-11-17 08:31:10|741.74|739.54|741.74|739.54|741.74|739.54|741.74|739.54|0
1637137890000|2021-11-17 08:31:30|741.53|739.33|741.53|739.33|741.53|739.33|741.53|739.33|0
1637137900000|2021-11-17 08:31:40|741.31|739.11|741.31|739.11|741.31|739.11|741.31|739.11|0
1637137920000|2021-11-17 08:32:00|740.87|738.67|740.87|738.67|740.87|738.67|740.87|738.67|0
1637137930000|2021-11-17 08:32:10|740.98|738.78|740.87|738.67|740.98|738.78|740.87|738.67|0
1637137940000|2021-11-17 08:32:20|741.09|738.89|741.09|738.89|741.09|738.89|741.09|738.89|0
1637137950000|2021-11-17 08:32:30|741.31|739.11|741.31|739.11|741.31|739.11|741.31|739.11|0
1637137960000|2021-11-17 08:32:40|741.53|739.33|741.53|739.33|741.53|739.33|741.53|739.33|0
1637138000000|2021-11-17 08:33:20|741.41|739.21|741.31|739.11|741.41|739.21|741.31|739.11|0
1637138020000|2021-11-17 08:33:40|741.19|738.99|741.09|738.89|741.19|738.99|741.09|738.89|0
1637138040000|2021-11-17 08:34:00|741.31|739.11|741.31|739.11|741.31|739.11|741.31|739.11|0
1637138070000|2021-11-17 08:34:30|741.09|738.89|741.31|739.11|741.31|739.11|741.09|738.89|0
1637138120000|2021-11-17 08:35:20|741.09|738.89|741.31|739.11|741.31|739.11|741.09|738.89|0
1637138180000|2021-11-17 08:36:20|741.19|738.99|741.31|739.11|741.31|739.11|741.19|738.99|0
1637138200000|2021-11-17 08:36:40|741.52|739.32|741.52|739.32|741.52|739.32|741.52|739.32|0
1637138210000|2021-11-17 08:36:50|741.74|739.54|741.96|739.76|741.96|739.76|741.74|739.54|0
1637138220000|2021-11-17 08:37:00|741.74|739.54|741.74|739.54|741.74|739.54|741.74|739.54|0
1637138240000|2021-11-17 08:37:20|741.63|739.43|741.74|739.54|741.74|739.54|741.63|739.43|0
1637138250000|2021-11-17 08:37:30|741.96|739.76|741.96|739.76|741.96|739.76|741.96|739.76|0
1637138270000|2021-11-17 08:37:50|742.18|739.98|742.18|739.98|742.18|739.98|742.18|739.98|0
1637138280000|2021-11-17 08:38:00|741.96|739.76|741.85|739.65|741.96|739.76|741.85|739.65|0
1637138290000|2021-11-17 08:38:10|741.74|739.54|741.74|739.54|741.74|739.54|741.74|739.54|0
1637138300000|2021-11-17 08:38:20|741.96|739.76|741.96|739.76|741.96|739.76|741.96|739.76|0
1637138320000|2021-11-17 08:38:40|741.74|739.54|741.74|739.54|741.74|739.54|741.74|739.54|0
1637138350000|2021-11-17 08:39:10|741.96|739.76|741.96|739.76|741.96|739.76|741.96|739.76|0
1637138360000|2021-11-17 08:39:20|741.74|739.54|741.52|739.32|741.74|739.54|741.52|739.32|0
1637138370000|2021-11-17 08:39:30|741.74|739.54|741.74|739.54|741.74|739.54|741.74|739.54|0
1637138400000|2021-11-17 08:40:00|741.52|739.32|741.74|739.54|741.74|739.54|741.52|739.32|0
1637138410000|2021-11-17 08:40:10|741.63|739.43|741.74|739.54|741.74|739.54|741.52|739.32|0
1637138420000|2021-11-17 08:40:20|741.85|739.65|741.85|739.65|741.85|739.65|741.85|739.65|0
1637138430000|2021-11-17 08:40:30|741.74|739.54|741.74|739.54|741.96|739.76|741.74|739.54|0
1637138530000|2021-11-17 08:42:10|741.52|739.32|741.52|739.32|741.74|739.54|741.52|739.32|0
1637138540000|2021-11-17 08:42:20|741.74|739.54|741.74|739.54|741.74|739.54|741.74|739.54|0
1637138560000|2021-11-17 08:42:40|741.96|739.76|741.96|739.76|741.96|739.76|741.96|739.76|0
1637138570000|2021-11-17 08:42:50|741.74|739.54|741.96|739.76|741.96|739.76|741.74|739.54|0
1637138640000|2021-11-17 08:44:00|742.06|739.86|742.39|740.19|742.39|740.19|742.06|739.86|0
1637138680000|2021-11-17 08:44:40|742.61|740.41|742.61|740.41|742.61|740.41|742.61|740.41|0
1637138690000|2021-11-17 08:44:50|742.39|740.19|742.39|740.19|742.39|740.19|742.39|740.19|0
1637138750000|2021-11-17 08:45:50|742.5|740.3|742.5|740.3|742.5|740.3|742.5|740.3|0
1637138760000|2021-11-17 08:46:00|742.61|740.41|742.83|740.63|742.83|740.63|742.61|740.41|0
1637138780000|2021-11-17 08:46:20|743.05|740.85|743.05|740.85|743.05|740.85|743.05|740.85|0
1637138790000|2021-11-17 08:46:30|742.61|740.41|742.61|740.41|742.61|740.41|742.61|740.41|0
1637138800000|2021-11-17 08:46:40|742.71|740.51|742.61|740.41|742.71|740.51|742.61|740.41|0
1637138810000|2021-11-17 08:46:50|742.83|740.63|742.83|740.63|742.83|740.63|742.83|740.63|0
1637138820000|2021-11-17 08:47:00|742.71|740.51|742.71|740.51|742.71|740.51|742.71|740.51|0
1637138830000|2021-11-17 08:47:10|742.61|740.41|742.39|740.19|742.61|740.41|742.39|740.19|0
1637138850000|2021-11-17 08:47:30|742.17|739.97|742.17|739.97|742.17|739.97|742.17|739.97|0
1637138860000|2021-11-17 08:47:40|742.39|740.19|742.39|740.19|742.39|740.19|742.39|740.19|0
1637138880000|2021-11-17 08:48:00|742.17|739.97|742.17|739.97|742.17|739.97|742.17|739.97|0
1637138900000|2021-11-17 08:48:20|741.96|739.76|741.96|739.76|741.96|739.76|741.96|739.76|0
1637138910000|2021-11-17 08:48:30|741.74|739.54|741.74|739.54|741.74|739.54|741.74|739.54|0
1637138930000|2021-11-17 08:48:50|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1637138940000|2021-11-17 08:49:00|742.17|739.97|742.17|739.97|742.17|739.97|742.17|739.97|0
1637138950000|2021-11-17 08:49:10|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1637138980000|2021-11-17 08:49:40|741.84|739.64|741.95|739.75|741.95|739.75|741.84|739.64|0
1637139000000|2021-11-17 08:50:00|741.74|739.54|741.74|739.54|741.74|739.54|741.74|739.54|0
1637139070000|2021-11-17 08:51:10|741.95|739.75|741.74|739.54|741.95|739.75|741.74|739.54|0
1637139120000|2021-11-17 08:52:00|741.84|739.64|741.95|739.75|741.95|739.75|741.84|739.64|0
1637139140000|2021-11-17 08:52:20|741.74|739.54|741.74|739.54|741.74|739.54|741.74|739.54|0
1637139150000|2021-11-17 08:52:30|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1637139160000|2021-11-17 08:52:40|741.74|739.54|741.74|739.54|741.74|739.54|741.74|739.54|0
1637139200000|2021-11-17 08:53:20|741.95|739.75|741.74|739.54|741.95|739.75|741.74|739.54|0
1637139210000|2021-11-17 08:53:30|741.84|739.64|741.73|739.53|741.84|739.64|741.73|739.53|0
1637139220000|2021-11-17 08:53:40|741.84|739.64|741.73|739.53|741.84|739.64|741.73|739.53|0
1637139230000|2021-11-17 08:53:50|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1637139250000|2021-11-17 08:54:10|742.17|739.97|742.17|739.97|742.17|739.97|742.17|739.97|0
1637139260000|2021-11-17 08:54:20|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1637139370000|2021-11-17 08:56:10|741.84|739.64|741.95|739.75|741.95|739.75|741.84|739.64|0
1637139450000|2021-11-17 08:57:30|742.17|739.97|742.17|739.97|742.17|739.97|742.17|739.97|0
1637139460000|2021-11-17 08:57:40|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1637139470000|2021-11-17 08:57:50|742.17|739.97|741.95|739.75|742.17|739.97|741.95|739.75|0
1637139590000|2021-11-17 08:59:50|742.05|739.85|742.05|739.85|742.05|739.85|742.05|739.85|0
1637139600000|2021-11-17 09:00:00|742.17|739.97|741.73|739.53|742.17|739.97|741.73|739.53|0
1637139630000|2021-11-17 09:00:30|741.95|739.75|741.73|739.53|741.95|739.75|741.73|739.53|0
1637139640000|2021-11-17 09:00:40|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1637139730000|2021-11-17 09:02:10|741.73|739.53|741.73|739.53|741.73|739.53|741.73|739.53|0
1637139740000|2021-11-17 09:02:20|741.95|739.75|741.73|739.53|741.95|739.75|741.73|739.53|0
1637139750000|2021-11-17 09:02:30|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1637139760000|2021-11-17 09:02:40|741.84|739.64|741.73|739.53|741.84|739.64|741.73|739.53|0
1637139790000|2021-11-17 09:03:10|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1637139840000|2021-11-17 09:04:00|741.73|739.53|741.73|739.53|741.73|739.53|741.73|739.53|0
1637139850000|2021-11-17 09:04:10|741.95|739.75|741.73|739.53|741.95|739.75|741.73|739.53|0
1637139860000|2021-11-17 09:04:20|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1637139910000|2021-11-17 09:05:10|742.17|739.97|742.17|739.97|742.17|739.97|742.17|739.97|0
1637139920000|2021-11-17 09:05:20|742.05|739.85|742.17|739.97|742.17|739.97|742.05|739.85|0
1637139940000|2021-11-17 09:05:40|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1637139990000|2021-11-17 09:06:30|741.83|739.63|741.73|739.53|741.83|739.63|741.73|739.53|0
1637140010000|2021-11-17 09:06:50|741.83|739.63|741.73|739.53|741.83|739.63|741.73|739.53|0
1637140030000|2021-11-17 09:07:10|741.51|739.31|741.51|739.31|741.51|739.31|741.51|739.31|0
1637140100000|2021-11-17 09:08:20|741.29|739.09|741.29|739.09|741.29|739.09|741.29|739.09|0
1637140110000|2021-11-17 09:08:30|741.18|738.98|741.29|739.09|741.29|739.09|741.18|738.98|0
1637140140000|2021-11-17 09:09:00|741.07|738.87|741.29|739.09|741.29|739.09|741.07|738.87|0
1637140150000|2021-11-17 09:09:10|741.18|738.98|741.07|738.87|741.18|738.98|741.07|738.87|0
1637140170000|2021-11-17 09:09:30|740.86|738.66|740.86|738.66|740.86|738.66|740.86|738.66|0
1637140180000|2021-11-17 09:09:40|741.07|738.87|740.86|738.66|741.07|738.87|740.86|738.66|0
1637140200000|2021-11-17 09:10:00|741.07|738.87|741.07|738.87|741.07|738.87|741.07|738.87|0
1637140250000|2021-11-17 09:10:50|740.86|738.66|740.86|738.66|740.86|738.66|740.86|738.66|0
1637140300000|2021-11-17 09:11:40|740.96|738.76|740.96|738.76|740.96|738.76|740.96|738.76|0
1637140310000|2021-11-17 09:11:50|740.86|738.66|741.07|738.87|741.07|738.87|740.86|738.66|0
1637140350000|2021-11-17 09:12:30|740.86|738.66|740.86|738.66|740.86|738.66|740.86|738.66|0
1637140400000|2021-11-17 09:13:20|740.64|738.44|740.64|738.44|740.64|738.44|740.64|738.44|0
1637140410000|2021-11-17 09:13:30|740.42|738.22|740.42|738.22|740.42|738.22|740.42|738.22|0
1637140440000|2021-11-17 09:14:00|740.64|738.44|740.64|738.44|740.64|738.44|740.64|738.44|0
1637140500000|2021-11-17 09:15:00|740.42|738.22|740.42|738.22|740.42|738.22|740.42|738.22|0
1637140610000|2021-11-17 09:16:50|740.64|738.44|740.64|738.44|740.64|738.44|740.64|738.44|0
1637140620000|2021-11-17 09:17:00|740.42|738.22|740.42|738.22|740.42|738.22|740.42|738.22|0
1637140630000|2021-11-17 09:17:10|740.2|738|740.2|738|740.2|738|740.2|738|0
1637140640000|2021-11-17 09:17:20|740.3|738.1|740.2|738|740.3|738.1|740.2|738|0
1637140650000|2021-11-17 09:17:30|740.3|738.1|740.42|738.22|740.42|738.22|740.3|738.1|0
1637140690000|2021-11-17 09:18:10|740.2|738|740.3|738.1|740.3|738.1|740.2|738|0
1637140700000|2021-11-17 09:18:20|740.42|738.22|740.42|738.22|740.42|738.22|740.3|738.1|0
1637140710000|2021-11-17 09:18:30|740.2|738|740.2|738|740.2|738|740.2|738|0
1637140720000|2021-11-17 09:18:40|740.3|738.1|740.3|738.1|740.3|738.1|740.3|738.1|0
1637140730000|2021-11-17 09:18:50|740.2|738|740.3|738.1|740.3|738.1|740.2|738|0
1637140740000|2021-11-17 09:19:00|740.2|738|740.2|738|740.2|738|740.2|738|0
1637140800000|2021-11-17 09:20:00|739.98|737.78|739.98|737.78|739.98|737.78|739.98|737.78|0
1637140820000|2021-11-17 09:20:20|740.09|737.89|739.98|737.78|740.2|738|739.98|737.78|0
1637140860000|2021-11-17 09:21:00|740.2|738|740.2|738|740.2|738|740.2|738|0
1637140870000|2021-11-17 09:21:10|740.42|738.22|740.42|738.22|740.42|738.22|740.42|738.22|0
1637140900000|2021-11-17 09:21:40|740.3|738.1|740.3|738.1|740.3|738.1|740.3|738.1|0
1637140910000|2021-11-17 09:21:50|740.2|738|740.42|738.22|740.42|738.22|740.2|738|0
1637140920000|2021-11-17 09:22:00|740.2|738|740.2|738|740.2|738|740.2|738|0
1637141030000|2021-11-17 09:23:50|740.3|738.1|740.2|738|740.3|738.1|740.2|738|0
1637141110000|2021-11-17 09:25:10|739.98|737.78|739.98|737.78|739.98|737.78|739.98|737.78|0
1637141120000|2021-11-17 09:25:20|740.2|738|740.2|738|740.2|738|740.2|738|0
1637141160000|2021-11-17 09:26:00|740.08|737.88|739.98|737.78|740.08|737.88|739.98|737.78|0
1637141170000|2021-11-17 09:26:10|740.2|738|740.2|738|740.2|738|740.2|738|0
1637141210000|2021-11-17 09:26:50|739.98|737.78|739.98|737.78|739.98|737.78|739.98|737.78|0
1637141230000|2021-11-17 09:27:10|740.2|738|740.2|738|740.2|738|740.2|738|0
1637141290000|2021-11-17 09:28:10|739.98|737.78|739.98|737.78|739.98|737.78|739.98|737.78|0
1637141330000|2021-11-17 09:28:50|739.76|737.56|739.98|737.78|739.98|737.78|739.76|737.56|0
1637141340000|2021-11-17 09:29:00|739.76|737.56|739.76|737.56|739.76|737.56|739.76|737.56|0
1637141370000|2021-11-17 09:29:30|739.86|737.66|739.98|737.78|739.98|737.78|739.86|737.66|0
1637141380000|2021-11-17 09:29:40|739.76|737.56|739.76|737.56|739.76|737.56|739.76|737.56|0
1637141440000|2021-11-17 09:30:40|739.32|737.12|739.11|736.91|739.32|737.12|739.11|736.91|0
1637141470000|2021-11-17 09:31:10|739.32|737.12|739.21|737.01|739.32|737.12|739.11|736.91|0
1637141480000|2021-11-17 09:31:20|739.32|737.12|739.32|737.12|739.32|737.12|739.32|737.12|0
1637141560000|2021-11-17 09:32:40|739.21|737.01|739.1|736.9|739.21|737.01|739.1|736.9|0
1637141580000|2021-11-17 09:33:00|738.89|736.69|738.89|736.69|738.89|736.69|738.89|736.69|0
1637141590000|2021-11-17 09:33:10|739.1|736.9|739.1|736.9|739.1|736.9|739.1|736.9|0
1637141630000|2021-11-17 09:33:50|738.99|736.79|739.1|736.9|739.1|736.9|738.99|736.79|0
1637141650000|2021-11-17 09:34:10|738.89|736.69|739.1|736.9|739.1|736.9|738.89|736.69|0
1637141700000|2021-11-17 09:35:00|738.89|736.69|738.89|736.69|738.89|736.69|738.89|736.69|0
1637141730000|2021-11-17 09:35:30|739.1|736.9|739.1|736.9|739.1|736.9|739.1|736.9|0
1637141740000|2021-11-17 09:35:40|738.89|736.69|738.89|736.69|738.89|736.69|738.89|736.69|0
1637141760000|2021-11-17 09:36:00|739.1|736.9|739.1|736.9|739.1|736.9|739.1|736.9|0
1637141770000|2021-11-17 09:36:10|738.89|736.69|738.89|736.69|738.89|736.69|738.89|736.69|0
1637141820000|2021-11-17 09:37:00|738.67|736.47|738.67|736.47|738.67|736.47|738.67|736.47|0
1637141830000|2021-11-17 09:37:10|738.23|736.03|738.23|736.03|738.45|736.25|738.23|736.03|0
1637141880000|2021-11-17 09:38:00|738.01|735.81|738.01|735.81|738.01|735.81|738.01|735.81|0
1637141910000|2021-11-17 09:38:30|737.8|735.6|737.8|735.6|737.8|735.6|737.8|735.6|0
1637141970000|2021-11-17 09:39:30|737.58|735.38|737.58|735.38|737.58|735.38|737.58|735.38|0
1637141980000|2021-11-17 09:39:40|737.8|735.6|737.58|735.38|737.8|735.6|737.58|735.38|0
1637142000000|2021-11-17 09:40:00|737.36|735.16|737.58|735.38|737.58|735.38|737.36|735.16|0
1637142010000|2021-11-17 09:40:10|737.68|735.48|737.58|735.38|737.68|735.48|737.58|735.38|0
1637142060000|2021-11-17 09:41:00|737.68|735.48|737.58|735.38|737.68|735.48|737.58|735.38|0
1637142070000|2021-11-17 09:41:10|737.8|735.6|737.8|735.6|737.8|735.6|737.8|735.6|0
1637142090000|2021-11-17 09:41:30|737.68|735.48|737.68|735.48|737.68|735.48|737.68|735.48|0
1637142100000|2021-11-17 09:41:40|737.58|735.38|737.8|735.6|737.8|735.6|737.58|735.38|0
1637142120000|2021-11-17 09:42:00|737.79|735.59|737.79|735.59|737.79|735.59|737.79|735.59|0
1637142140000|2021-11-17 09:42:20|737.58|735.38|737.79|735.59|737.79|735.59|737.58|735.38|0
1637142180000|2021-11-17 09:43:00|737.9|735.7|738.01|735.81|738.01|735.81|737.9|735.7|0
1637142190000|2021-11-17 09:43:10|737.79|735.59|737.9|735.7|738.01|735.81|737.79|735.59|0
1637142200000|2021-11-17 09:43:20|737.79|735.59|737.79|735.59|737.79|735.59|737.79|735.59|0
1637142230000|2021-11-17 09:43:50|738.01|735.81|738.01|735.81|738.01|735.81|738.01|735.81|0
1637142250000|2021-11-17 09:44:10|738.23|736.03|738.23|736.03|738.23|736.03|738.23|736.03|0
1637142260000|2021-11-17 09:44:20|738.01|735.81|738.01|735.81|738.01|735.81|738.01|735.81|0
1637142270000|2021-11-17 09:44:30|737.79|735.59|737.79|735.59|737.79|735.59|737.79|735.59|0
1637142340000|2021-11-17 09:45:40|738.01|735.81|738.01|735.81|738.01|735.81|738.01|735.81|0
1637142400000|2021-11-17 09:46:40|738.23|736.03|738.23|736.03|738.23|736.03|738.23|736.03|0
1637142490000|2021-11-17 09:48:10|738.01|735.81|738.23|736.03|738.23|736.03|738.01|735.81|0
1637142500000|2021-11-17 09:48:20|738.33|736.13|738.33|736.13|738.33|736.13|738.33|736.13|0
1637142510000|2021-11-17 09:48:30|738.45|736.25|738.45|736.25|738.45|736.25|738.33|736.13|0
1637142520000|2021-11-17 09:48:40|738.44|736.24|738.44|736.24|738.44|736.24|738.44|736.24|0
1637142540000|2021-11-17 09:49:00|738.23|736.03|738.23|736.03|738.23|736.03|738.23|736.03|0
1637142560000|2021-11-17 09:49:20|738.44|736.24|738.23|736.03|738.44|736.24|738.23|736.03|0
1637142680000|2021-11-17 09:51:20|738.01|735.81|738.01|735.81|738.01|735.81|738.01|735.81|0
1637142820000|2021-11-17 09:53:40|737.79|735.59|737.79|735.59|737.79|735.59|737.79|735.59|0
1637142830000|2021-11-17 09:53:50|737.68|735.48|737.68|735.48|737.68|735.48|737.68|735.48|0
1637142840000|2021-11-17 09:54:00|737.57|735.37|737.79|735.59|737.79|735.59|737.57|735.37|0
1637142860000|2021-11-17 09:54:20|737.57|735.37|737.57|735.37|737.57|735.37|737.57|735.37|0
1637142900000|2021-11-17 09:55:00|737.79|735.59|737.79|735.59|737.79|735.59|737.79|735.59|0
1637142930000|2021-11-17 09:55:30|737.57|735.37|737.57|735.37|737.57|735.37|737.57|735.37|0
1637142940000|2021-11-17 09:55:40|737.79|735.59|737.79|735.59|737.79|735.59|737.79|735.59|0
1637143220000|2021-11-17 10:00:20|737.89|735.69|738|735.8|738|735.8|737.89|735.69|0
1637143250000|2021-11-17 10:00:50|737.79|735.59|737.79|735.59|737.79|735.59|737.79|735.59|0
1637143270000|2021-11-17 10:01:10|738|735.8|738|735.8|738|735.8|738|735.8|0
1637143330000|2021-11-17 10:02:10|738.22|736.02|738.22|736.02|738.22|736.02|738.22|736.02|0
1637143340000|2021-11-17 10:02:20|738|735.8|738|735.8|738.11|735.91|738|735.8|0
1637143350000|2021-11-17 10:02:30|738.11|735.91|738|735.8|738.11|735.91|738|735.8|0
1637143360000|2021-11-17 10:02:40|738.22|736.02|738.44|736.24|738.44|736.24|738.22|736.02|0
1637143430000|2021-11-17 10:03:50|738.54|736.34|738.54|736.34|738.66|736.46|738.54|736.34|0
1637143440000|2021-11-17 10:04:00|738.66|736.46|738.66|736.46|738.66|736.46|738.66|736.46|0
1637143450000|2021-11-17 10:04:10|738.44|736.24|738.44|736.24|738.44|736.24|738.44|736.24|0
1637143500000|2021-11-17 10:05:00|738.22|736.02|738.22|736.02|738.22|736.02|738.22|736.02|0
1637143530000|2021-11-17 10:05:30|738.11|735.91|738.11|735.91|738.11|735.91|738.11|735.91|0
1637143540000|2021-11-17 10:05:40|738.22|736.02|738.22|736.02|738.22|736.02|738.22|736.02|0
1637143550000|2021-11-17 10:05:50|738.32|736.12|738.32|736.12|738.32|736.12|738.32|736.12|0
1637143560000|2021-11-17 10:06:00|738.22|736.02|738.22|736.02|738.44|736.24|738.22|736.02|0
1637143570000|2021-11-17 10:06:10|738.32|736.12|738.32|736.12|738.32|736.12|738.22|736.02|0
1637143580000|2021-11-17 10:06:20|738.22|736.02|738.22|736.02|738.22|736.02|738.22|736.02|0
1637143720000|2021-11-17 10:08:40|738|735.8|738|735.8|738|735.8|738|735.8|0
1637143790000|2021-11-17 10:09:50|737.78|735.58|737.78|735.58|737.78|735.58|737.78|735.58|0
1637143800000|2021-11-17 10:10:00|737.57|735.37|737.57|735.37|737.57|735.37|737.57|735.37|0
1637143840000|2021-11-17 10:10:40|737.35|735.15|737.35|735.15|737.35|735.15|737.35|735.15|0
1637143850000|2021-11-17 10:10:50|737.45|735.25|737.57|735.37|737.57|735.37|737.45|735.25|0
1637143860000|2021-11-17 10:11:00|737.35|735.15|737.35|735.15|737.35|735.15|737.35|735.15|0
1637143880000|2021-11-17 10:11:20|737.56|735.36|737.56|735.36|737.56|735.36|737.45|735.25|0
1637144030000|2021-11-17 10:13:50|737.78|735.58|737.78|735.58|737.78|735.58|737.78|735.58|0
1637144040000|2021-11-17 10:14:00|737.56|735.36|737.56|735.36|737.56|735.36|737.56|735.36|0
1637144100000|2021-11-17 10:15:00|737.35|735.15|737.35|735.15|737.35|735.15|737.35|735.15|0
1637144210000|2021-11-17 10:16:50|737.34|735.14|737.34|735.14|737.34|735.14|737.34|735.14|0
1637144230000|2021-11-17 10:17:10|737.13|734.93|737.13|734.93|737.13|734.93|737.13|734.93|0
1637144250000|2021-11-17 10:17:30|737.34|735.14|737.34|735.14|737.34|735.14|737.34|735.14|0
1637144330000|2021-11-17 10:18:50|737.56|735.36|737.56|735.36|737.56|735.36|737.56|735.36|0
1637144350000|2021-11-17 10:19:10|737.78|735.58|737.78|735.58|737.78|735.58|737.78|735.58|0
1637144400000|2021-11-17 10:20:00|737.56|735.36|737.56|735.36|737.56|735.36|737.56|735.36|0
1637144420000|2021-11-17 10:20:20|737.78|735.58|738|735.8|738|735.8|737.78|735.58|0
1637144450000|2021-11-17 10:20:50|738.1|735.9|738.21|736.01|738.21|736.01|738.1|735.9|0
1637144480000|2021-11-17 10:21:20|738|735.8|738|735.8|738|735.8|738|735.8|0
1637144500000|2021-11-17 10:21:40|737.78|735.58|737.88|735.68|737.88|735.68|737.78|735.58|0
1637144510000|2021-11-17 10:21:50|737.78|735.58|737.56|735.36|737.78|735.58|737.56|735.36|0
1637144540000|2021-11-17 10:22:20|737.34|735.14|737.34|735.14|737.34|735.14|737.34|735.14|0
1637144570000|2021-11-17 10:22:50|737.23|735.03|737.12|734.92|737.34|735.14|737.12|734.92|0
1637144580000|2021-11-17 10:23:00|737.23|735.03|737.23|735.03|737.23|735.03|737.12|734.92|0
1637144590000|2021-11-17 10:23:10|737.34|735.14|737.34|735.14|737.34|735.14|737.34|735.14|0
1637144630000|2021-11-17 10:23:50|737.12|734.92|737.12|734.92|737.12|734.92|737.12|734.92|0
1637144650000|2021-11-17 10:24:10|737.23|735.03|737.12|734.92|737.34|735.14|737.12|734.92|0
1637144690000|2021-11-17 10:24:50|736.91|734.71|736.91|734.71|736.91|734.71|736.91|734.71|0
1637144700000|2021-11-17 10:25:00|737.12|734.92|737.12|734.92|737.12|734.92|736.91|734.71|0
1637144710000|2021-11-17 10:25:10|737.23|735.03|737.12|734.92|737.23|735.03|737.12|734.92|0
1637144770000|2021-11-17 10:26:10|737.34|735.14|737.34|735.14|737.34|735.14|737.34|735.14|0
1637144880000|2021-11-17 10:28:00|737.44|735.24|737.34|735.14|737.44|735.24|737.34|735.14|0
1637144950000|2021-11-17 10:29:10|737.44|735.24|737.56|735.36|737.56|735.36|737.44|735.24|0
1637144970000|2021-11-17 10:29:30|737.66|735.46|737.77|735.57|737.77|735.57|737.66|735.46|0
1637144980000|2021-11-17 10:29:40|737.56|735.36|737.56|735.36|737.56|735.36|737.56|735.36|0
1637145000000|2021-11-17 10:30:00|737.66|735.46|737.56|735.36|737.66|735.46|737.56|735.36|0
1637145020000|2021-11-17 10:30:20|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1637145030000|2021-11-17 10:30:30|737.56|735.36|737.56|735.36|737.56|735.36|737.56|735.36|0
1637145080000|2021-11-17 10:31:20|737.34|735.14|737.12|734.92|737.34|735.14|737.12|734.92|0
1637145090000|2021-11-17 10:31:30|737.34|735.14|737.34|735.14|737.34|735.14|737.34|735.14|0
1637145110000|2021-11-17 10:31:50|737.12|734.92|737.34|735.14|737.34|735.14|737.12|734.92|0
1637145120000|2021-11-17 10:32:00|737.56|735.36|737.56|735.36|737.56|735.36|737.56|735.36|0
1637145170000|2021-11-17 10:32:50|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1637145180000|2021-11-17 10:33:00|737.56|735.36|737.56|735.36|737.56|735.36|737.56|735.36|0
1637145200000|2021-11-17 10:33:20|737.77|735.57|737.56|735.36|737.77|735.57|737.56|735.36|0
1637145210000|2021-11-17 10:33:30|737.77|735.57|737.77|735.57|737.77|735.57|737.77|735.57|0
1637145500000|2021-11-17 10:38:20|737.55|735.35|737.34|735.14|737.55|735.35|737.34|735.14|0
1637145600000|2021-11-17 10:40:00|737.12|734.92|737.12|734.92|737.34|735.14|737.12|734.92|0
1637145620000|2021-11-17 10:40:20|737.33|735.13|737.33|735.13|737.33|735.13|737.33|735.13|0
1637145660000|2021-11-17 10:41:00|737.55|735.35|737.33|735.13|737.55|735.35|737.33|735.13|0
1637145740000|2021-11-17 10:42:20|737.22|735.02|737.12|734.92|737.22|735.02|737.12|734.92|0
1637145750000|2021-11-17 10:42:30|737.33|735.13|737.33|735.13|737.33|735.13|737.33|735.13|0
1637145800000|2021-11-17 10:43:20|737.44|735.24|737.55|735.35|737.55|735.35|737.44|735.24|0
1637145810000|2021-11-17 10:43:30|737.44|735.24|737.33|735.13|737.44|735.24|737.33|735.13|0
1637145820000|2021-11-17 10:43:40|737.44|735.24|737.55|735.35|737.55|735.35|737.44|735.24|0
1637145850000|2021-11-17 10:44:10|737.77|735.57|737.77|735.57|737.77|735.57|737.77|735.57|0
1637145860000|2021-11-17 10:44:20|737.99|735.79|737.99|735.79|737.99|735.79|737.99|735.79|0
1637145870000|2021-11-17 10:44:30|737.87|735.67|737.77|735.57|737.87|735.67|737.77|735.57|0
1637145880000|2021-11-17 10:44:40|737.87|735.67|737.87|735.67|737.87|735.67|737.77|735.57|0
1637145890000|2021-11-17 10:44:50|737.99|735.79|737.77|735.57|737.99|735.79|737.77|735.57|0
1637145900000|2021-11-17 10:45:00|737.99|735.79|737.87|735.67|737.99|735.79|737.77|735.57|0
1637145910000|2021-11-17 10:45:10|737.99|735.79|737.99|735.79|737.99|735.79|737.99|735.79|0
1637145920000|2021-11-17 10:45:20|737.77|735.57|737.77|735.57|737.77|735.57|737.77|735.57|0
1637146000000|2021-11-17 10:46:40|737.98|735.78|737.98|735.78|737.98|735.78|737.98|735.78|0
1637146040000|2021-11-17 10:47:20|737.87|735.67|737.77|735.57|737.87|735.67|737.77|735.57|0
1637146060000|2021-11-17 10:47:40|737.98|735.78|737.77|735.57|737.98|735.78|737.77|735.57|0
1637146200000|2021-11-17 10:50:00|737.98|735.78|737.77|735.57|737.98|735.78|737.77|735.57|0
1637146240000|2021-11-17 10:50:40|737.87|735.67|737.98|735.78|737.98|735.78|737.87|735.67|0
1637146260000|2021-11-17 10:51:00|738.09|735.89|737.98|735.78|738.09|735.89|737.98|735.78|0
1637146360000|2021-11-17 10:52:40|737.87|735.67|737.76|735.56|737.87|735.67|737.76|735.56|0
1637146430000|2021-11-17 10:53:50|737.55|735.35|737.55|735.35|737.55|735.35|737.55|735.35|0
1637146500000|2021-11-17 10:55:00|737.76|735.56|737.76|735.56|737.76|735.56|737.76|735.56|0
1637146520000|2021-11-17 10:55:20|737.55|735.35|737.55|735.35|737.55|735.35|737.55|735.35|0
1637146570000|2021-11-17 10:56:10|737.33|735.13|737.33|735.13|737.33|735.13|737.33|735.13|0
1637146620000|2021-11-17 10:57:00|737.11|734.91|737.11|734.91|737.11|734.91|737.11|734.91|0
1637146690000|2021-11-17 10:58:10|736.89|734.69|736.89|734.69|736.89|734.69|736.89|734.69|0
1637146700000|2021-11-17 10:58:20|737.11|734.91|737|734.8|737.11|734.91|736.89|734.69|0
1637146710000|2021-11-17 10:58:30|736.89|734.69|736.89|734.69|736.89|734.69|736.89|734.69|0
1637146730000|2021-11-17 10:58:50|737.11|734.91|737.11|734.91|737.11|734.91|737.11|734.91|0
1637146740000|2021-11-17 10:59:00|736.89|734.69|736.89|734.69|736.89|734.69|736.89|734.69|0
1637146760000|2021-11-17 10:59:20|737.11|734.91|737.11|734.91|737.11|734.91|737.11|734.91|0
1637146800000|2021-11-17 11:00:00|737.21|735.01|736.89|734.69|737.21|735.01|736.89|734.69|0
1637146920000|2021-11-17 11:02:00|736.78|734.58|736.78|734.58|736.78|734.58|736.78|734.58|0
1637146930000|2021-11-17 11:02:10|736.89|734.69|736.89|734.69|736.89|734.69|736.89|734.69|0
1637146940000|2021-11-17 11:02:20|736.67|734.47|736.67|734.47|736.67|734.47|736.67|734.47|0
1637147000000|2021-11-17 11:03:20|736.46|734.26|736.67|734.47|736.67|734.47|736.46|734.26|0
1637147010000|2021-11-17 11:03:30|736.45|734.25|736.45|734.25|736.45|734.25|736.45|734.25|0
1637147020000|2021-11-17 11:03:40|736.67|734.47|736.67|734.47|736.67|734.47|736.67|734.47|0
1637147040000|2021-11-17 11:04:00|736.45|734.25|736.45|734.25|736.45|734.25|736.45|734.25|0
1637147050000|2021-11-17 11:04:10|736.67|734.47|736.56|734.36|736.67|734.47|736.56|734.36|0
1637147060000|2021-11-17 11:04:20|736.45|734.25|736.45|734.25|736.45|734.25|736.45|734.25|0
1637147120000|2021-11-17 11:05:20|736.24|734.04|736.24|734.04|736.24|734.04|736.24|734.04|0
1637147140000|2021-11-17 11:05:40|736.45|734.25|736.24|734.04|736.45|734.25|736.24|734.04|0
1637147190000|2021-11-17 11:06:30|736.45|734.25|736.45|734.25|736.45|734.25|736.45|734.25|0
1637147220000|2021-11-17 11:07:00|736.67|734.47|736.67|734.47|736.67|734.47|736.67|734.47|0
1637147230000|2021-11-17 11:07:10|736.45|734.25|736.45|734.25|736.45|734.25|736.45|734.25|0
1637147250000|2021-11-17 11:07:30|736.56|734.36|736.67|734.47|736.67|734.47|736.45|734.25|0
1637147260000|2021-11-17 11:07:40|736.89|734.69|736.89|734.69|736.89|734.69|736.89|734.69|0
1637147300000|2021-11-17 11:08:20|737.11|734.91|737.11|734.91|737.11|734.91|737.11|734.91|0
1637147350000|2021-11-17 11:09:10|737.32|735.12|737.32|735.12|737.32|735.12|737.32|735.12|0
1637147430000|2021-11-17 11:10:30|737.54|735.34|737.54|735.34|737.54|735.34|737.54|735.34|0
1637147590000|2021-11-17 11:13:10|737.32|735.12|737.32|735.12|737.32|735.12|737.32|735.12|0
1637147600000|2021-11-17 11:13:20|737.54|735.34|737.54|735.34|737.54|735.34|737.54|735.34|0
1637147610000|2021-11-17 11:13:30|737.32|735.12|737.54|735.34|737.54|735.34|737.32|735.12|0
1637147810000|2021-11-17 11:16:50|737.32|735.12|737.32|735.12|737.32|735.12|737.32|735.12|0
1637147820000|2021-11-17 11:17:00|737.1|734.9|737.1|734.9|737.1|734.9|737.1|734.9|0
1637147850000|2021-11-17 11:17:30|737.32|735.12|737.32|735.12|737.32|735.12|737.32|735.12|0
1637147910000|2021-11-17 11:18:30|737.54|735.34|737.54|735.34|737.54|735.34|737.54|735.34|0
1637148070000|2021-11-17 11:21:10|737.53|735.33|737.53|735.33|737.53|735.33|737.53|735.33|0
1637148090000|2021-11-17 11:21:30|737.32|735.12|737.32|735.12|737.32|735.12|737.32|735.12|0
1637148130000|2021-11-17 11:22:10|737.53|735.33|737.75|735.55|737.75|735.55|737.53|735.33|0
1637148180000|2021-11-17 11:23:00|737.97|735.77|737.97|735.77|737.97|735.77|737.97|735.77|0
1637148200000|2021-11-17 11:23:20|737.75|735.55|737.75|735.55|737.75|735.55|737.75|735.55|0
1637148210000|2021-11-17 11:23:30|737.53|735.33|737.64|735.44|737.64|735.44|737.53|735.33|0
1637148220000|2021-11-17 11:23:40|737.75|735.55|737.75|735.55|737.75|735.55|737.75|735.55|0
1637148240000|2021-11-17 11:24:00|737.53|735.33|737.53|735.33|737.53|735.33|737.53|735.33|0
1637148350000|2021-11-17 11:25:50|737.75|735.55|737.75|735.55|737.75|735.55|737.75|735.55|0
1637148400000|2021-11-17 11:26:40|737.97|735.77|737.97|735.77|737.97|735.77|737.97|735.77|0
1637148420000|2021-11-17 11:27:00|737.75|735.55|737.85|735.65|737.85|735.65|737.75|735.55|0
1637148430000|2021-11-17 11:27:10|737.97|735.77|737.97|735.77|737.97|735.77|737.85|735.65|0
1637148480000|2021-11-17 11:28:00|738.18|735.98|738.18|735.98|738.18|735.98|738.18|735.98|0
1637148670000|2021-11-17 11:31:10|738.4|736.2|738.4|736.2|738.4|736.2|738.4|736.2|0
1637148730000|2021-11-17 11:32:10|738.62|736.42|738.62|736.42|738.62|736.42|738.62|736.42|0
1637148790000|2021-11-17 11:33:10|738.4|736.2|738.4|736.2|738.4|736.2|738.4|736.2|0
1637148840000|2021-11-17 11:34:00|738.29|736.09|738.29|736.09|738.29|736.09|738.29|736.09|0
1637148850000|2021-11-17 11:34:10|738.18|735.98|738.18|735.98|738.18|735.98|738.18|735.98|0
1637148880000|2021-11-17 11:34:40|738.07|735.87|738.07|735.87|738.07|735.87|738.07|735.87|0
1637148890000|2021-11-17 11:34:50|738.18|735.98|738.18|735.98|738.18|735.98|738.18|735.98|0
1637149060000|2021-11-17 11:37:40|737.96|735.76|738.18|735.98|738.18|735.98|737.96|735.76|0
1637149080000|2021-11-17 11:38:00|737.96|735.76|738.18|735.98|738.18|735.98|737.96|735.76|0
1637149090000|2021-11-17 11:38:10|737.96|735.76|737.96|735.76|738.18|735.98|737.96|735.76|0
1637149120000|2021-11-17 11:38:40|737.75|735.55|737.75|735.55|737.75|735.55|737.75|735.55|0
1637149130000|2021-11-17 11:38:50|737.53|735.33|737.75|735.55|737.75|735.55|737.53|735.33|0
1637149140000|2021-11-17 11:39:00|737.74|735.54|737.53|735.33|737.74|735.54|737.53|735.33|0
1637149160000|2021-11-17 11:39:20|737.74|735.54|737.74|735.54|737.74|735.54|737.74|735.54|0
1637149270000|2021-11-17 11:41:10|737.96|735.76|737.96|735.76|737.96|735.76|737.96|735.76|0
1637149280000|2021-11-17 11:41:20|737.74|735.54|737.74|735.54|737.74|735.54|737.74|735.54|0
1637149330000|2021-11-17 11:42:10|737.63|735.43|737.53|735.33|737.63|735.43|737.53|735.33|0
1637149370000|2021-11-17 11:42:50|737.31|735.11|737.31|735.11|737.31|735.11|737.31|735.11|0
1637149380000|2021-11-17 11:43:00|737.53|735.33|737.53|735.33|737.53|735.33|737.53|735.33|0
1637149400000|2021-11-17 11:43:20|737.31|735.11|737.31|735.11|737.41|735.21|737.31|735.11|0
1637149470000|2021-11-17 11:44:30|737.09|734.89|737.09|734.89|737.09|734.89|737.09|734.89|0
1637149490000|2021-11-17 11:44:50|737.19|734.99|737.09|734.89|737.19|734.99|737.09|734.89|0
1637149530000|2021-11-17 11:45:30|737.31|735.11|737.31|735.11|737.31|735.11|737.31|735.11|0
1637149630000|2021-11-17 11:47:10|737.09|734.89|737.09|734.89|737.09|734.89|737.09|734.89|0
1637149730000|2021-11-17 11:48:50|736.97|734.77|736.97|734.77|736.97|734.77|736.97|734.77|0
1637149740000|2021-11-17 11:49:00|736.87|734.67|736.87|734.67|736.97|734.77|736.87|734.67|0
1637149750000|2021-11-17 11:49:10|736.65|734.45|736.65|734.45|736.65|734.45|736.65|734.45|0
1637149760000|2021-11-17 11:49:20|736.22|734.02|736.22|734.02|736.22|734.02|736.22|734.02|0
1637149770000|2021-11-17 11:49:30|736.32|734.12|736.22|734.02|736.44|734.24|736.22|734.02|0
1637149780000|2021-11-17 11:49:40|736.1|733.9|736.22|734.02|736.22|734.02|736|733.8|0
1637149800000|2021-11-17 11:50:00|736.32|734.12|736.43|734.23|736.44|734.24|736.32|734.12|0
1637149870000|2021-11-17 11:51:10|736.32|734.12|736.22|734.02|736.32|734.12|736.22|734.02|0
1637149880000|2021-11-17 11:51:20|736|733.8|736|733.8|736|733.8|736|733.8|0
1637149890000|2021-11-17 11:51:30|736.22|734.02|736|733.8|736.22|734.02|736|733.8|0
1637149910000|2021-11-17 11:51:50|736.22|734.02|736.22|734.02|736.22|734.02|736.22|734.02|0
1637150050000|2021-11-17 11:54:10|736.43|734.23|736.65|734.45|736.65|734.45|736.43|734.23|0
1637150060000|2021-11-17 11:54:20|736.54|734.34|736.43|734.23|736.54|734.34|736.43|734.23|0
1637150070000|2021-11-17 11:54:30|736.65|734.45|736.65|734.45|736.65|734.45|736.65|734.45|0
1637150090000|2021-11-17 11:54:50|736.75|734.55|736.87|734.67|736.87|734.67|736.75|734.55|0
1637150100000|2021-11-17 11:55:00|736.65|734.45|736.65|734.45|736.65|734.45|736.65|734.45|0
1637150150000|2021-11-17 11:55:50|736.87|734.67|736.65|734.45|736.87|734.67|736.65|734.45|0
1637150190000|2021-11-17 11:56:30|736.75|734.55|736.75|734.55|736.75|734.55|736.75|734.55|0
1637150200000|2021-11-17 11:56:40|736.87|734.67|737.08|734.88|737.08|734.88|736.87|734.67|0
1637150220000|2021-11-17 11:57:00|737.3|735.1|737.3|735.1|737.3|735.1|737.3|735.1|0
1637150230000|2021-11-17 11:57:10|737.52|735.32|737.95|735.75|737.95|735.75|737.52|735.32|0
1637150250000|2021-11-17 11:57:30|737.74|735.54|737.74|735.54|737.74|735.54|737.74|735.54|0
1637150310000|2021-11-17 11:58:30|737.95|735.75|737.95|735.75|737.95|735.75|737.95|735.75|0
1637150320000|2021-11-17 11:58:40|737.74|735.54|737.74|735.54|737.74|735.54|737.74|735.54|0
1637150330000|2021-11-17 11:58:50|737.95|735.75|737.95|735.75|737.95|735.75|737.95|735.75|0
1637150340000|2021-11-17 11:59:00|737.84|735.64|737.95|735.75|737.95|735.75|737.84|735.64|0
1637150350000|2021-11-17 11:59:10|737.74|735.54|737.74|735.54|737.74|735.54|737.74|735.54|0
1637150360000|2021-11-17 11:59:20|737.84|735.64|737.74|735.54|737.95|735.75|737.74|735.54|0
1637150380000|2021-11-17 11:59:40|737.95|735.75|737.95|735.75|737.95|735.75|737.95|735.75|0
1637150410000|2021-11-17 12:00:10|738.17|735.97|738.17|735.97|738.17|735.97|738.17|735.97|0
1637150440000|2021-11-17 12:00:40|738.06|735.86|737.95|735.75|738.06|735.86|737.95|735.75|0
1637150450000|2021-11-17 12:00:50|738.17|735.97|738.17|735.97|738.17|735.97|738.17|735.97|0
1637150460000|2021-11-17 12:01:00|737.95|735.75|738.06|735.86|738.06|735.86|737.95|735.75|0
1637150470000|2021-11-17 12:01:10|737.95|735.75|738.17|735.97|738.17|735.97|737.95|735.75|0
1637150490000|2021-11-17 12:01:30|738.28|736.08|738.39|736.19|738.39|736.19|738.28|736.08|0
1637150500000|2021-11-17 12:01:40|738.61|736.41|738.61|736.41|738.61|736.41|738.61|736.41|0
1637150510000|2021-11-17 12:01:50|738.39|736.19|738.39|736.19|738.61|736.41|738.39|736.19|0
1637150580000|2021-11-17 12:03:00|738.61|736.41|738.39|736.19|738.61|736.41|738.39|736.19|0
1637150600000|2021-11-17 12:03:20|738.61|736.41|738.61|736.41|738.61|736.41|738.61|736.41|0
1637150620000|2021-11-17 12:03:40|738.6|736.4|739.04|736.84|739.04|736.84|738.6|736.4|0
1637150660000|2021-11-17 12:04:20|739.26|737.06|739.26|737.06|739.26|737.06|739.26|737.06|0
1637150670000|2021-11-17 12:04:30|739.48|737.28|739.48|737.28|739.48|737.28|739.48|737.28|0
1637150680000|2021-11-17 12:04:40|739.26|737.06|739.26|737.06|739.26|737.06|739.26|737.06|0
1637150760000|2021-11-17 12:06:00|739.04|736.84|739.04|736.84|739.04|736.84|739.04|736.84|0
1637150790000|2021-11-17 12:06:30|738.82|736.62|738.82|736.62|738.82|736.62|738.82|736.62|0
1637150820000|2021-11-17 12:07:00|739.04|736.84|739.04|736.84|739.04|736.84|739.04|736.84|0
1637150850000|2021-11-17 12:07:30|738.82|736.62|739.04|736.84|739.04|736.84|738.82|736.62|0
1637150910000|2021-11-17 12:08:30|739.26|737.06|739.26|737.06|739.26|737.06|739.26|737.06|0
1637150940000|2021-11-17 12:09:00|739.47|737.27|739.26|737.06|739.47|737.27|739.26|737.06|0
1637150960000|2021-11-17 12:09:20|739.04|736.84|738.82|736.62|739.04|736.84|738.82|736.62|0
1637150970000|2021-11-17 12:09:30|739.04|736.84|739.04|736.84|739.04|736.84|739.04|736.84|0
1637151000000|2021-11-17 12:10:00|739.14|736.94|738.82|736.62|739.14|736.94|738.82|736.62|0
1637151080000|2021-11-17 12:11:20|738.71|736.51|738.6|736.4|738.71|736.51|738.6|736.4|0
1637151120000|2021-11-17 12:12:00|738.82|736.62|738.82|736.62|738.82|736.62|738.82|736.62|0
1637151270000|2021-11-17 12:14:30|738.6|736.4|738.6|736.4|738.6|736.4|738.6|736.4|0
1637151310000|2021-11-17 12:15:10|738.38|736.18|738.38|736.18|738.38|736.18|738.38|736.18|0
1637151320000|2021-11-17 12:15:20|738.6|736.4|738.27|736.07|738.6|736.4|738.16|735.96|0
1637151330000|2021-11-17 12:15:30|738.16|735.96|738.38|736.18|738.38|736.18|738.16|735.96|0
1637151340000|2021-11-17 12:15:40|738.16|735.96|738.16|735.96|738.16|735.96|738.16|735.96|0
1637151350000|2021-11-17 12:15:50|738.38|736.18|738.38|736.18|738.38|736.18|738.38|736.18|0
1637151370000|2021-11-17 12:16:10|738.16|735.96|738.16|735.96|738.16|735.96|738.16|735.96|0
1637151380000|2021-11-17 12:16:20|738.38|736.18|738.38|736.18|738.38|736.18|738.38|736.18|0
1637151390000|2021-11-17 12:16:30|738.49|736.29|738.6|736.4|738.6|736.4|738.49|736.29|0
1637151420000|2021-11-17 12:17:00|738.49|736.29|738.38|736.18|738.49|736.29|738.16|735.96|0
1637151450000|2021-11-17 12:17:30|738.6|736.4|738.6|736.4|738.7|736.5|738.6|736.4|0
1637151480000|2021-11-17 12:18:00|738.82|736.62|738.82|736.62|738.82|736.62|738.82|736.62|0
1637151490000|2021-11-17 12:18:10|738.92|736.72|738.92|736.72|738.92|736.72|738.92|736.72|0
1637151500000|2021-11-17 12:18:20|739.03|736.83|739.03|736.83|739.03|736.83|739.03|736.83|0
1637151540000|2021-11-17 12:19:00|739.25|737.05|739.25|737.05|739.25|737.05|739.25|737.05|0
1637151570000|2021-11-17 12:19:30|739.47|737.27|739.25|737.05|739.47|737.27|739.25|737.05|0
1637151610000|2021-11-17 12:20:10|739.36|737.16|739.25|737.05|739.36|737.16|739.25|737.05|0
1637151640000|2021-11-17 12:20:40|739.47|737.27|739.25|737.05|739.47|737.27|739.25|737.05|0
1637151660000|2021-11-17 12:21:00|739.47|737.27|739.36|737.16|739.47|737.27|739.36|737.16|0
1637151670000|2021-11-17 12:21:10|739.47|737.27|739.47|737.27|739.47|737.27|739.47|737.27|0
1637151700000|2021-11-17 12:21:40|739.25|737.05|739.25|737.05|739.25|737.05|739.25|737.05|0
1637151710000|2021-11-17 12:21:50|739.03|736.83|739.03|736.83|739.03|736.83|739.03|736.83|0
1637151720000|2021-11-17 12:22:00|739.14|736.94|739.25|737.05|739.25|737.05|739.14|736.94|0
1637151730000|2021-11-17 12:22:10|739.03|736.83|739.25|737.05|739.25|737.05|739.03|736.83|0
1637151810000|2021-11-17 12:23:30|739.47|737.27|739.25|737.05|739.47|737.27|739.25|737.05|0
1637151820000|2021-11-17 12:23:40|739.47|737.27|739.47|737.27|739.47|737.27|739.47|737.27|0
1637151930000|2021-11-17 12:25:30|739.25|737.05|739.25|737.05|739.25|737.05|739.25|737.05|0
1637151950000|2021-11-17 12:25:50|739.03|736.83|739.03|736.83|739.03|736.83|739.03|736.83|0
1637151990000|2021-11-17 12:26:30|738.81|736.61|739.03|736.83|739.03|736.83|738.81|736.61|0
1637152010000|2021-11-17 12:26:50|739.25|737.05|739.25|737.05|739.25|737.05|739.25|737.05|0
1637152020000|2021-11-17 12:27:00|739.03|736.83|739.25|737.05|739.25|737.05|739.03|736.83|0
1637152110000|2021-11-17 12:28:30|739.47|737.27|739.47|737.27|739.47|737.27|739.47|737.27|0
1637152140000|2021-11-17 12:29:00|739.68|737.48|739.68|737.48|739.68|737.48|739.68|737.48|0
1637152170000|2021-11-17 12:29:30|739.9|737.7|739.9|737.7|739.9|737.7|739.9|737.7|0
1637152190000|2021-11-17 12:29:50|739.68|737.48|739.68|737.48|739.68|737.48|739.68|737.48|0
1637152310000|2021-11-17 12:31:50|739.57|737.37|739.57|737.37|739.57|737.37|739.57|737.37|0
1637152320000|2021-11-17 12:32:00|739.46|737.26|739.68|737.48|739.68|737.48|739.46|737.26|0
1637152400000|2021-11-17 12:33:20|739.9|737.7|739.9|737.7|739.9|737.7|739.9|737.7|0
1637152600000|2021-11-17 12:36:40|739.68|737.48|739.68|737.48|739.68|737.48|739.68|737.48|0
1637152630000|2021-11-17 12:37:10|739.46|737.26|739.46|737.26|739.46|737.26|739.46|737.26|0
1637152640000|2021-11-17 12:37:20|739.24|737.04|739.24|737.04|739.24|737.04|739.24|737.04|0
1637152740000|2021-11-17 12:39:00|739.03|736.83|739.03|736.83|739.03|736.83|739.03|736.83|0
1637152750000|2021-11-17 12:39:10|739.24|737.04|739.24|737.04|739.24|737.04|739.24|737.04|0
1637152800000|2021-11-17 12:40:00|739.02|736.82|739.02|736.82|739.02|736.82|739.02|736.82|0
1637152810000|2021-11-17 12:40:10|739.24|737.04|739.24|737.04|739.24|737.04|739.24|737.04|0
1637152820000|2021-11-17 12:40:20|739.02|736.82|739.02|736.82|739.02|736.82|739.02|736.82|0
1637152880000|2021-11-17 12:41:20|738.81|736.61|738.81|736.61|738.81|736.61|738.81|736.61|0
1637152890000|2021-11-17 12:41:30|739.02|736.82|739.02|736.82|739.02|736.82|739.02|736.82|0
1637152980000|2021-11-17 12:43:00|738.81|736.61|738.81|736.61|738.81|736.61|738.81|736.61|0
1637153010000|2021-11-17 12:43:30|739.02|736.82|739.02|736.82|739.02|736.82|739.02|736.82|0
1637153020000|2021-11-17 12:43:40|738.91|736.71|739.02|736.82|739.02|736.82|738.91|736.71|0
1637153240000|2021-11-17 12:47:20|738.91|736.71|738.91|736.71|738.91|736.71|738.91|736.71|0
1637153250000|2021-11-17 12:47:30|739.02|736.82|738.8|736.6|739.02|736.82|738.8|736.6|0
1637153330000|2021-11-17 12:48:50|738.59|736.39|738.59|736.39|738.59|736.39|738.59|736.39|0
1637153340000|2021-11-17 12:49:00|738.8|736.6|738.8|736.6|738.8|736.6|738.8|736.6|0
1637153350000|2021-11-17 12:49:10|738.59|736.39|738.37|736.17|738.59|736.39|738.37|736.17|0
1637153400000|2021-11-17 12:50:00|738.15|735.95|738.15|735.95|738.15|735.95|738.15|735.95|0
1637153510000|2021-11-17 12:51:50|738.37|736.17|738.37|736.17|738.37|736.17|738.37|736.17|0
1637153540000|2021-11-17 12:52:20|738.47|736.27|738.58|736.38|738.58|736.38|738.47|736.27|0
1637153570000|2021-11-17 12:52:50|738.37|736.17|738.37|736.17|738.37|736.17|738.37|736.17|0
1637153580000|2021-11-17 12:53:00|738.47|736.27|738.37|736.17|738.47|736.27|738.37|736.17|0
1637153600000|2021-11-17 12:53:20|738.15|735.95|738.15|735.95|738.15|735.95|738.15|735.95|0
1637153690000|2021-11-17 12:54:50|737.93|735.73|737.93|735.73|737.93|735.73|737.93|735.73|0
1637153710000|2021-11-17 12:55:10|737.71|735.51|737.71|735.51|737.71|735.51|737.71|735.51|0
1637153730000|2021-11-17 12:55:30|737.93|735.73|737.93|735.73|737.93|735.73|737.93|735.73|0
1637153740000|2021-11-17 12:55:40|737.82|735.62|737.93|735.73|737.93|735.73|737.71|735.51|0
1637153750000|2021-11-17 12:55:50|737.71|735.51|737.71|735.51|737.71|735.51|737.71|735.51|0
1637153870000|2021-11-17 12:57:50|737.28|735.08|737.28|735.08|737.28|735.08|737.28|735.08|0
1637153930000|2021-11-17 12:58:50|737.49|735.29|737.49|735.29|737.49|735.29|737.49|735.29|0
1637153950000|2021-11-17 12:59:10|737.28|735.08|737.28|735.08|737.28|735.08|737.28|735.08|0
1637154030000|2021-11-17 13:00:30|737.27|735.07|737.27|735.07|737.27|735.07|737.27|735.07|0
1637154050000|2021-11-17 13:00:50|737.38|735.18|737.27|735.07|737.38|735.18|737.27|735.07|0
1637154110000|2021-11-17 13:01:50|737.38|735.18|737.38|735.18|737.38|735.18|737.38|735.18|0
1637154120000|2021-11-17 13:02:00|737.27|735.07|737.27|735.07|737.27|735.07|737.27|735.07|0
1637154220000|2021-11-17 13:03:40|737.06|734.86|736.62|734.42|737.06|734.86|736.62|734.42|0
1637154230000|2021-11-17 13:03:50|736.84|734.64|736.84|734.64|736.84|734.64|736.84|734.64|0
1637154260000|2021-11-17 13:04:20|736.62|734.42|736.62|734.42|736.62|734.42|736.62|734.42|0
1637154270000|2021-11-17 13:04:30|736.4|734.2|735.97|733.77|736.4|734.2|735.97|733.77|0
1637154280000|2021-11-17 13:04:40|735.75|733.55|735.97|733.77|735.97|733.77|735.75|733.55|0
1637154290000|2021-11-17 13:04:50|735.75|733.55|735.53|733.33|735.75|733.55|735.53|733.33|0
1637154300000|2021-11-17 13:05:00|735.75|733.55|735.53|733.33|735.75|733.55|735.53|733.33|0
1637154310000|2021-11-17 13:05:10|735.75|733.55|735.32|733.12|735.75|733.55|735.32|733.12|0
1637154320000|2021-11-17 13:05:20|734.88|732.68|734.66|732.46|734.88|732.68|734.66|732.46|0
1637154330000|2021-11-17 13:05:30|734.88|732.68|735.32|733.12|735.32|733.12|734.88|732.68|0
1637154340000|2021-11-17 13:05:40|735.53|733.33|735.32|733.12|735.53|733.33|735.1|732.9|0
1637154370000|2021-11-17 13:06:10|735.53|733.33|735.53|733.33|735.53|733.33|735.53|733.33|0
1637154380000|2021-11-17 13:06:20|735.32|733.12|735.53|733.33|735.53|733.33|735.32|733.12|0
1637154390000|2021-11-17 13:06:30|735.32|733.12|735.31|733.11|735.32|733.12|735.31|733.11|0
1637154400000|2021-11-17 13:06:40|735.1|732.9|735.1|732.9|735.1|732.9|735.1|732.9|0
1637154430000|2021-11-17 13:07:10|735.2|733|735.31|733.11|735.53|733.33|735.2|733|0
1637154440000|2021-11-17 13:07:20|735.53|733.33|735.53|733.33|735.53|733.33|735.53|733.33|0
1637154450000|2021-11-17 13:07:30|735.64|733.44|735.75|733.55|735.75|733.55|735.64|733.44|0
1637154460000|2021-11-17 13:07:40|735.97|733.77|735.97|733.77|735.97|733.77|735.97|733.77|0
1637154470000|2021-11-17 13:07:50|735.75|733.55|735.97|733.77|735.97|733.77|735.75|733.55|0
1637154490000|2021-11-17 13:08:10|735.85|733.65|735.75|733.55|735.85|733.65|735.75|733.55|0
1637154510000|2021-11-17 13:08:30|735.64|733.44|735.53|733.33|735.64|733.44|735.53|733.33|0
1637154570000|2021-11-17 13:09:30|735.31|733.11|735.31|733.11|735.31|733.11|735.31|733.11|0
1637154610000|2021-11-17 13:10:10|735.53|733.33|735.53|733.33|735.53|733.33|735.53|733.33|0
1637154690000|2021-11-17 13:11:30|735.31|733.11|735.31|733.11|735.31|733.11|735.31|733.11|0
1637154700000|2021-11-17 13:11:40|735.1|732.9|735.1|732.9|735.1|732.9|735.1|732.9|0
1637154720000|2021-11-17 13:12:00|734.88|732.68|734.88|732.68|734.88|732.68|734.88|732.68|0
1637154730000|2021-11-17 13:12:10|735.1|732.9|734.88|732.68|735.1|732.9|734.88|732.68|0
1637154750000|2021-11-17 13:12:30|734.66|732.46|734.23|732.03|734.66|732.46|734.23|732.03|0
1637154760000|2021-11-17 13:12:40|734.44|732.24|734.44|732.24|734.44|732.24|734.44|732.24|0
1637154770000|2021-11-17 13:12:50|734.23|732.03|734.23|732.03|734.23|732.03|734.23|732.03|0
1637154780000|2021-11-17 13:13:00|733.36|731.16|733.57|731.37|733.57|731.37|733.36|731.16|0
1637154790000|2021-11-17 13:13:10|733.36|731.16|732.92|730.72|733.36|731.16|732.92|730.72|0
1637154800000|2021-11-17 13:13:20|733.14|730.94|733.36|731.16|733.36|731.16|733.14|730.94|0
1637154810000|2021-11-17 13:13:30|732.92|730.72|732.49|730.29|732.92|730.72|732.49|730.29|0
1637154820000|2021-11-17 13:13:40|732.7|730.5|732.92|730.72|733.14|730.94|732.7|730.5|0
1637154830000|2021-11-17 13:13:50|733.14|730.94|733.36|731.16|733.36|731.16|733.14|730.94|0
1637154840000|2021-11-17 13:14:00|733.57|731.37|733.57|731.37|733.57|731.37|733.57|731.37|0
1637154850000|2021-11-17 13:14:10|733.79|731.59|733.57|731.37|733.79|731.59|733.57|731.37|0
1637154860000|2021-11-17 13:14:20|733.68|731.48|733.57|731.37|733.68|731.48|733.57|731.37|0
1637154880000|2021-11-17 13:14:40|733.36|731.16|733.36|731.16|733.36|731.16|733.36|731.16|0
1637154890000|2021-11-17 13:14:50|733.24|731.04|733.14|730.94|733.24|731.04|733.14|730.94|0
1637154900000|2021-11-17 13:15:00|733.36|731.16|733.36|731.16|733.36|731.16|733.36|731.16|0
1637154910000|2021-11-17 13:15:10|733.57|731.37|733.57|731.37|733.57|731.37|733.57|731.37|0
1637154920000|2021-11-17 13:15:20|733.36|731.16|733.36|731.16|733.36|731.16|733.14|730.94|0
1637154930000|2021-11-17 13:15:30|733.14|730.94|732.92|730.72|733.14|730.94|732.92|730.72|0
1637154940000|2021-11-17 13:15:40|733.03|730.83|733.14|730.94|733.36|731.16|733.03|730.83|0
1637154960000|2021-11-17 13:16:00|733.36|731.16|733.36|731.16|733.36|731.16|733.14|730.94|0
1637154970000|2021-11-17 13:16:10|733.35|731.15|733.35|731.15|733.35|731.15|733.35|731.15|0
1637154980000|2021-11-17 13:16:20|733.46|731.26|733.57|731.37|733.57|731.37|733.46|731.26|0
1637154990000|2021-11-17 13:16:30|733.79|731.59|733.79|731.59|733.79|731.59|733.79|731.59|0
1637155000000|2021-11-17 13:16:40|733.68|731.48|733.57|731.37|733.79|731.59|733.57|731.37|0
1637155010000|2021-11-17 13:16:50|733.79|731.59|733.79|731.59|733.79|731.59|733.79|731.59|0
1637155030000|2021-11-17 13:17:10|734.01|731.81|734.01|731.81|734.01|731.81|734.01|731.81|0
1637155050000|2021-11-17 13:17:30|733.79|731.59|733.79|731.59|733.79|731.59|733.79|731.59|0
1637155060000|2021-11-17 13:17:40|734.01|731.81|734.01|731.81|734.01|731.81|734.01|731.81|0
1637155090000|2021-11-17 13:18:10|733.79|731.59|733.57|731.37|733.79|731.59|733.57|731.37|0
1637155110000|2021-11-17 13:18:30|733.79|731.59|733.79|731.59|733.79|731.59|733.79|731.59|0
1637155200000|2021-11-17 13:20:00|734.01|731.81|733.79|731.59|734.01|731.81|733.79|731.59|0
1637155210000|2021-11-17 13:20:10|733.57|731.37|733.57|731.37|733.57|731.37|733.57|731.37|0
1637155220000|2021-11-17 13:20:20|733.79|731.59|734|731.8|734.01|731.81|733.79|731.59|0
1637155230000|2021-11-17 13:20:30|734.22|732.02|734.44|732.24|734.44|732.24|734.22|732.02|0
1637155260000|2021-11-17 13:21:00|734.87|732.67|734.87|732.67|734.87|732.67|734.66|732.46|0
1637155280000|2021-11-17 13:21:20|735.09|732.89|735.09|732.89|735.09|732.89|735.09|732.89|0
1637155340000|2021-11-17 13:22:20|735.31|733.11|735.31|733.11|735.53|733.33|735.31|733.11|0
1637155360000|2021-11-17 13:22:40|735.53|733.33|735.53|733.33|735.53|733.33|735.53|733.33|0
1637155390000|2021-11-17 13:23:10|735.74|733.54|735.53|733.33|735.74|733.54|735.53|733.33|0
1637155430000|2021-11-17 13:23:50|735.52|733.32|735.52|733.32|735.52|733.32|735.52|733.32|0
1637155450000|2021-11-17 13:24:10|735.31|733.11|735.31|733.11|735.31|733.11|735.31|733.11|0
1637155460000|2021-11-17 13:24:20|735.52|733.32|735.52|733.32|735.52|733.32|735.41|733.21|0
1637155500000|2021-11-17 13:25:00|735.74|733.54|735.52|733.32|735.74|733.54|735.52|733.32|0
1637155520000|2021-11-17 13:25:20|735.63|733.43|735.52|733.32|735.63|733.43|735.52|733.32|0
1637155570000|2021-11-17 13:26:10|735.74|733.54|735.74|733.54|735.74|733.54|735.74|733.54|0
1637155620000|2021-11-17 13:27:00|735.96|733.76|735.96|733.76|735.96|733.76|735.96|733.76|0
1637155670000|2021-11-17 13:27:50|736.18|733.98|736.18|733.98|736.18|733.98|736.18|733.98|0
1637155680000|2021-11-17 13:28:00|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1637155690000|2021-11-17 13:28:10|736.18|733.98|735.96|733.76|736.18|733.98|735.96|733.76|0
1637155700000|2021-11-17 13:28:20|736.18|733.98|736.18|733.98|736.18|733.98|736.18|733.98|0
1637155710000|2021-11-17 13:28:30|735.96|733.76|735.96|733.76|735.96|733.76|735.96|733.76|0
1637155730000|2021-11-17 13:28:50|736.18|733.98|736.18|733.98|736.18|733.98|736.18|733.98|0
1637155750000|2021-11-17 13:29:10|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1637155860000|2021-11-17 13:31:00|736.61|734.41|736.61|734.41|736.61|734.41|736.5|734.3|0
1637155880000|2021-11-17 13:31:20|736.83|734.63|736.83|734.63|736.83|734.63|736.83|734.63|0
1637155970000|2021-11-17 13:32:50|737.04|734.84|737.04|734.84|737.04|734.84|737.04|734.84|0
1637155980000|2021-11-17 13:33:00|736.83|734.63|736.61|734.41|736.83|734.63|736.61|734.41|0
1637155990000|2021-11-17 13:33:10|736.71|734.51|736.61|734.41|736.71|734.51|736.61|734.41|0
1637156010000|2021-11-17 13:33:30|736.71|734.51|736.61|734.41|736.71|734.51|736.61|734.41|0
1637156030000|2021-11-17 13:33:50|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1637156040000|2021-11-17 13:34:00|736.17|733.97|735.96|733.76|736.17|733.97|735.96|733.76|0
1637156050000|2021-11-17 13:34:10|736.17|733.97|736.17|733.97|736.17|733.97|736.17|733.97|0
1637156100000|2021-11-17 13:35:00|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1637156120000|2021-11-17 13:35:20|736.61|734.41|736.61|734.41|736.61|734.41|736.61|734.41|0
1637156140000|2021-11-17 13:35:40|736.82|734.62|736.61|734.41|736.82|734.62|736.61|734.41|0
1637156160000|2021-11-17 13:36:00|736.39|734.19|736.17|733.97|736.39|734.19|735.95|733.75|0
1637156170000|2021-11-17 13:36:10|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1637156180000|2021-11-17 13:36:20|736.17|733.97|736.17|733.97|736.17|733.97|736.17|733.97|0
1637156190000|2021-11-17 13:36:30|735.95|733.75|735.95|733.75|735.95|733.75|735.95|733.75|0
1637156330000|2021-11-17 13:38:50|735.74|733.54|735.74|733.54|735.74|733.54|735.74|733.54|0
1637156350000|2021-11-17 13:39:10|735.52|733.32|735.52|733.32|735.52|733.32|735.52|733.32|0
1637156380000|2021-11-17 13:39:40|735.74|733.54|735.74|733.54|735.74|733.54|735.74|733.54|0
1637156410000|2021-11-17 13:40:10|735.95|733.75|735.95|733.75|735.95|733.75|735.95|733.75|0
1637156420000|2021-11-17 13:40:20|736.17|733.97|736.17|733.97|736.17|733.97|736.17|733.97|0
1637156430000|2021-11-17 13:40:30|736.27|734.07|736.17|733.97|736.27|734.07|736.17|733.97|0
1637156440000|2021-11-17 13:40:40|736.39|734.19|736.17|733.97|736.39|734.19|736.17|733.97|0
1637156490000|2021-11-17 13:41:30|735.95|733.75|735.95|733.75|735.95|733.75|735.95|733.75|0
1637156510000|2021-11-17 13:41:50|735.73|733.53|735.73|733.53|735.73|733.53|735.73|733.53|0
1637156520000|2021-11-17 13:42:00|735.95|733.75|735.95|733.75|735.95|733.75|735.95|733.75|0
1637156560000|2021-11-17 13:42:40|735.73|733.53|735.73|733.53|735.73|733.53|735.73|733.53|0
1637156570000|2021-11-17 13:42:50|735.52|733.32|735.52|733.32|735.52|733.32|735.52|733.32|0
1637156640000|2021-11-17 13:44:00|735.3|733.1|735.3|733.1|735.3|733.1|735.3|733.1|0
1637156680000|2021-11-17 13:44:40|735.19|732.99|735.08|732.88|735.19|732.99|735.08|732.88|0
1637156700000|2021-11-17 13:45:00|735.3|733.1|735.3|733.1|735.3|733.1|735.3|733.1|0
1637156710000|2021-11-17 13:45:10|735.08|732.88|735.08|732.88|735.08|732.88|735.08|732.88|0
1637156730000|2021-11-17 13:45:30|735.3|733.1|735.08|732.88|735.3|733.1|735.08|732.88|0
1637156750000|2021-11-17 13:45:50|734.86|732.66|734.86|732.66|734.86|732.66|734.86|732.66|0
1637156780000|2021-11-17 13:46:20|734.65|732.45|734.65|732.45|734.65|732.45|734.53|732.33|0
1637156800000|2021-11-17 13:46:40|734.75|732.55|734.65|732.45|734.75|732.55|734.65|732.45|0
1637156820000|2021-11-17 13:47:00|734.75|732.55|734.65|732.45|734.75|732.55|734.65|732.45|0
1637156830000|2021-11-17 13:47:10|734.75|732.55|734.75|732.55|734.86|732.66|734.65|732.45|0
1637156840000|2021-11-17 13:47:20|734.65|732.45|734.65|732.45|734.65|732.45|734.65|732.45|0
1637156860000|2021-11-17 13:47:40|734.86|732.66|734.86|732.66|734.86|732.66|734.86|732.66|0
1637156880000|2021-11-17 13:48:00|734.97|732.77|735.08|732.88|735.08|732.88|734.97|732.77|0
1637156890000|2021-11-17 13:48:10|735.3|733.1|735.3|733.1|735.3|733.1|735.3|733.1|0
1637156920000|2021-11-17 13:48:40|735.51|733.31|735.51|733.31|735.51|733.31|735.51|733.31|0
1637156930000|2021-11-17 13:48:50|735.3|733.1|735.3|733.1|735.3|733.1|735.3|733.1|0
1637156940000|2021-11-17 13:49:00|735.18|732.98|735.18|732.98|735.18|732.98|735.18|732.98|0
1637156950000|2021-11-17 13:49:10|735.08|732.88|734.86|732.66|735.08|732.88|734.86|732.66|0
1637156960000|2021-11-17 13:49:20|735.08|732.88|734.86|732.66|735.08|732.88|734.86|732.66|0
1637157000000|2021-11-17 13:50:00|735.08|732.88|735.08|732.88|735.08|732.88|735.08|732.88|0
1637157020000|2021-11-17 13:50:20|735.3|733.1|735.3|733.1|735.3|733.1|735.3|733.1|0
1637157040000|2021-11-17 13:50:40|735.4|733.2|735.4|733.2|735.4|733.2|735.4|733.2|0
1637157050000|2021-11-17 13:50:50|735.3|733.1|735.3|733.1|735.3|733.1|735.3|733.1|0
1637157100000|2021-11-17 13:51:40|735.08|732.88|735.08|732.88|735.08|732.88|735.08|732.88|0
1637157110000|2021-11-17 13:51:50|735.3|733.1|735.3|733.1|735.3|733.1|735.3|733.1|0
1637157120000|2021-11-17 13:52:00|735.51|733.31|735.62|733.42|735.62|733.42|735.51|733.31|0
1637157130000|2021-11-17 13:52:10|735.73|733.53|735.73|733.53|735.73|733.53|735.73|733.53|0
1637157170000|2021-11-17 13:52:50|735.51|733.31|735.51|733.31|735.51|733.31|735.51|733.31|0
1637157200000|2021-11-17 13:53:20|735.29|733.09|735.29|733.09|735.29|733.09|735.29|733.09|0
1637157210000|2021-11-17 13:53:30|735.51|733.31|735.29|733.09|735.51|733.31|735.29|733.09|0
1637157220000|2021-11-17 13:53:40|735.51|733.31|735.51|733.31|735.51|733.31|735.51|733.31|0
1637157240000|2021-11-17 13:54:00|735.4|733.2|735.51|733.31|735.51|733.31|735.4|733.2|0
1637157280000|2021-11-17 13:54:40|735.29|733.09|735.29|733.09|735.29|733.09|735.29|733.09|0
1637157310000|2021-11-17 13:55:10|735.51|733.31|735.51|733.31|735.51|733.31|735.51|733.31|0
1637157320000|2021-11-17 13:55:20|735.73|733.53|735.73|733.53|735.73|733.53|735.73|733.53|0
1637157360000|2021-11-17 13:56:00|735.95|733.75|735.95|733.75|735.95|733.75|735.95|733.75|0
1637157370000|2021-11-17 13:56:10|735.83|733.63|735.73|733.53|735.83|733.63|735.73|733.53|0
1637157380000|2021-11-17 13:56:20|735.95|733.75|736.16|733.96|736.16|733.96|735.95|733.75|0
1637157400000|2021-11-17 13:56:40|735.95|733.75|735.95|733.75|735.95|733.75|735.95|733.75|0
1637157430000|2021-11-17 13:57:10|735.73|733.53|735.73|733.53|735.73|733.53|735.73|733.53|0
1637157460000|2021-11-17 13:57:40|735.95|733.75|735.95|733.75|735.95|733.75|735.95|733.75|0
1637157470000|2021-11-17 13:57:50|735.73|733.53|735.73|733.53|735.73|733.53|735.73|733.53|0
1637157570000|2021-11-17 13:59:30|735.51|733.31|735.4|733.2|735.51|733.31|735.4|733.2|0
1637157580000|2021-11-17 13:59:40|735.29|733.09|735.51|733.31|735.51|733.31|735.29|733.09|0
1637157590000|2021-11-17 13:59:50|735.29|733.09|735.29|733.09|735.29|733.09|735.29|733.09|0
1637157600000|2021-11-17 14:00:00|735.51|733.31|735.51|733.31|735.51|733.31|735.51|733.31|0
1637157670000|2021-11-17 14:01:10|735.61|733.41|735.73|733.53|735.73|733.53|735.61|733.41|0
1637157680000|2021-11-17 14:01:20|735.51|733.31|735.51|733.31|735.51|733.31|735.51|733.31|0
1637157770000|2021-11-17 14:02:50|735.73|733.53|735.73|733.53|735.73|733.53|735.73|733.53|0
1637157800000|2021-11-17 14:03:20|735.51|733.31|735.51|733.31|735.51|733.31|735.51|733.31|0
1637157820000|2021-11-17 14:03:40|735.39|733.19|735.51|733.31|735.51|733.31|735.39|733.19|0
1637157830000|2021-11-17 14:03:50|735.29|733.09|735.29|733.09|735.29|733.09|735.29|733.09|0
1637157840000|2021-11-17 14:04:00|735.07|732.87|734.86|732.66|735.07|732.87|734.86|732.66|0
1637157860000|2021-11-17 14:04:20|735.07|732.87|735.29|733.09|735.29|733.09|735.07|732.87|0
1637157870000|2021-11-17 14:04:30|735.18|732.98|734.86|732.66|735.18|732.98|734.86|732.66|0
1637157910000|2021-11-17 14:05:10|735.07|732.87|735.07|732.87|735.07|732.87|735.07|732.87|0
1637157930000|2021-11-17 14:05:30|735.29|733.09|735.29|733.09|735.51|733.31|735.29|733.09|0
1637157940000|2021-11-17 14:05:40|735.51|733.31|735.51|733.31|735.51|733.31|735.51|733.31|0
1637157950000|2021-11-17 14:05:50|735.29|733.09|735.29|733.09|735.29|733.09|735.29|733.09|0
1637157960000|2021-11-17 14:06:00|735.18|732.98|735.18|732.98|735.18|732.98|735.18|732.98|0
1637157970000|2021-11-17 14:06:10|735.07|732.87|735.29|733.09|735.29|733.09|735.07|732.87|0
1637158000000|2021-11-17 14:06:40|735.07|732.87|734.85|732.65|735.07|732.87|734.85|732.65|0
1637158030000|2021-11-17 14:07:10|735.07|732.87|735.07|732.87|735.29|733.09|735.07|732.87|0
1637158040000|2021-11-17 14:07:20|735.29|733.09|735.29|733.09|735.29|733.09|735.29|733.09|0
1637158060000|2021-11-17 14:07:40|735.51|733.31|735.29|733.09|735.51|733.31|735.29|733.09|0
1637158090000|2021-11-17 14:08:10|735.07|732.87|735.07|732.87|735.07|732.87|735.07|732.87|0
1637158140000|2021-11-17 14:09:00|735.18|732.98|735.07|732.87|735.18|732.98|735.07|732.87|0
1637158150000|2021-11-17 14:09:10|735.29|733.09|735.29|733.09|735.29|733.09|735.29|733.09|0
1637158160000|2021-11-17 14:09:20|735.18|732.98|735.29|733.09|735.29|733.09|735.07|732.87|0
1637158180000|2021-11-17 14:09:40|735.07|732.87|735.07|732.87|735.07|732.87|735.07|732.87|0
1637158190000|2021-11-17 14:09:50|735.29|733.09|735.07|732.87|735.29|733.09|735.07|732.87|0
1637158220000|2021-11-17 14:10:20|735.29|733.09|735.07|732.87|735.29|733.09|735.07|732.87|0
1637158260000|2021-11-17 14:11:00|735.29|733.09|735.29|733.09|735.29|733.09|735.29|733.09|0
1637158270000|2021-11-17 14:11:10|735.5|733.3|735.5|733.3|735.5|733.3|735.5|733.3|0
1637158280000|2021-11-17 14:11:20|735.72|733.52|735.5|733.3|735.72|733.52|735.5|733.3|0
1637158310000|2021-11-17 14:11:50|735.29|733.09|735.29|733.09|735.29|733.09|735.29|733.09|0
1637158320000|2021-11-17 14:12:00|735.07|732.87|735.29|733.09|735.29|733.09|735.07|732.87|0
1637158340000|2021-11-17 14:12:20|735.39|733.19|735.5|733.3|735.5|733.3|735.39|733.19|0
1637158350000|2021-11-17 14:12:30|735.72|733.52|735.72|733.52|735.72|733.52|735.72|733.52|0
1637158380000|2021-11-17 14:13:00|735.83|733.63|735.83|733.63|735.83|733.63|735.83|733.63|0
1637158390000|2021-11-17 14:13:10|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1637158410000|2021-11-17 14:13:30|736.16|733.96|735.94|733.74|736.16|733.96|735.94|733.74|0
1637158420000|2021-11-17 14:13:40|736.16|733.96|735.94|733.74|736.16|733.96|735.94|733.74|0
1637158490000|2021-11-17 14:14:50|736.16|733.96|736.16|733.96|736.16|733.96|736.16|733.96|0
1637158510000|2021-11-17 14:15:10|736.37|734.17|736.37|734.17|736.37|734.17|736.16|733.96|0
1637158530000|2021-11-17 14:15:30|736.59|734.39|736.59|734.39|736.59|734.39|736.59|734.39|0
1637158560000|2021-11-17 14:16:00|736.37|734.17|736.37|734.17|736.37|734.17|736.37|734.17|0
1637158610000|2021-11-17 14:16:50|736.59|734.39|736.59|734.39|736.59|734.39|736.59|734.39|0
1637158630000|2021-11-17 14:17:10|736.37|734.17|736.37|734.17|736.37|734.17|736.37|734.17|0
1637158680000|2021-11-17 14:18:00|736.15|733.95|736.15|733.95|736.15|733.95|736.15|733.95|0
1637158690000|2021-11-17 14:18:10|736.37|734.17|736.37|734.17|736.37|734.17|736.37|734.17|0
1637158700000|2021-11-17 14:18:20|736.15|733.95|736.15|733.95|736.15|733.95|736.15|733.95|0
1637158710000|2021-11-17 14:18:30|736.37|734.17|736.37|734.17|736.37|734.17|736.37|734.17|0
1637158730000|2021-11-17 14:18:50|736.15|733.95|736.15|733.95|736.15|733.95|736.15|733.95|0
1637158780000|2021-11-17 14:19:40|736.37|734.17|736.37|734.17|736.37|734.17|736.37|734.17|0
1637158800000|2021-11-17 14:20:00|736.15|733.95|736.15|733.95|736.15|733.95|736.15|733.95|0
1637158810000|2021-11-17 14:20:10|736.37|734.17|736.37|734.17|736.37|734.17|736.37|734.17|0
1637158840000|2021-11-17 14:20:40|736.15|733.95|736.37|734.17|736.37|734.17|736.15|733.95|0
1637158870000|2021-11-17 14:21:10|736.15|733.95|736.15|733.95|736.15|733.95|736.15|733.95|0
1637158900000|2021-11-17 14:21:40|736.37|734.17|736.37|734.17|736.37|734.17|736.37|734.17|0
1637158930000|2021-11-17 14:22:10|736.59|734.39|736.59|734.39|736.59|734.39|736.59|734.39|0
1637159030000|2021-11-17 14:23:50|736.8|734.6|736.8|734.6|736.8|734.6|736.8|734.6|0
1637159040000|2021-11-17 14:24:00|736.59|734.39|736.8|734.6|736.8|734.6|736.59|734.39|0
1637159080000|2021-11-17 14:24:40|737.02|734.82|737.02|734.82|737.02|734.82|736.8|734.6|0
1637159090000|2021-11-17 14:24:50|736.91|734.71|736.8|734.6|736.91|734.71|736.8|734.6|0
1637159100000|2021-11-17 14:25:00|736.59|734.39|736.37|734.17|736.59|734.39|736.37|734.17|0
1637159110000|2021-11-17 14:25:10|736.15|733.95|736.15|733.95|736.15|733.95|736.15|733.95|0
1637159120000|2021-11-17 14:25:20|736.37|734.17|736.59|734.39|736.59|734.39|736.37|734.17|0
1637159130000|2021-11-17 14:25:30|736.47|734.27|736.37|734.17|736.47|734.27|736.37|734.17|0
1637159140000|2021-11-17 14:25:40|736.47|734.27|736.47|734.27|736.47|734.27|736.47|734.27|0
1637159150000|2021-11-17 14:25:50|736.59|734.39|736.59|734.39|736.59|734.39|736.59|734.39|0
1637159160000|2021-11-17 14:26:00|736.37|734.17|736.37|734.17|736.37|734.17|736.37|734.17|0
1637159180000|2021-11-17 14:26:20|736.15|733.95|736.37|734.17|736.37|734.17|736.15|733.95|0
1637159190000|2021-11-17 14:26:30|736.15|733.95|736.15|733.95|736.15|733.95|736.15|733.95|0
1637159210000|2021-11-17 14:26:50|736.37|734.17|736.37|734.17|736.37|734.17|736.37|734.17|0
1637159240000|2021-11-17 14:27:20|736.59|734.39|736.59|734.39|736.59|734.39|736.59|734.39|0
1637159250000|2021-11-17 14:27:30|736.47|734.27|736.37|734.17|736.47|734.27|736.37|734.17|0
1637159260000|2021-11-17 14:27:40|736.59|734.39|736.58|734.38|736.59|734.39|736.58|734.38|0
1637159280000|2021-11-17 14:28:00|736.37|734.17|736.37|734.17|736.37|734.17|736.37|734.17|0
1637159290000|2021-11-17 14:28:10|736.58|734.38|736.58|734.38|736.58|734.38|736.58|734.38|0
1637159360000|2021-11-17 14:29:20|736.8|734.6|736.8|734.6|736.8|734.6|736.8|734.6|0
1637159380000|2021-11-17 14:29:40|736.91|734.71|736.91|734.71|736.91|734.71|736.91|734.71|0
1637159390000|2021-11-17 14:29:50|737.02|734.82|737.45|735.25|737.45|735.25|737.02|734.82|0
1637159400000|2021-11-17 14:30:00|737.89|735.69|736.58|734.38|737.89|735.69|736.58|734.38|0
1637159410000|2021-11-17 14:30:10|736.15|733.95|736.37|734.17|736.37|734.17|735.93|733.73|0
1637159420000|2021-11-17 14:30:20|735.93|733.73|736.58|734.38|736.58|734.38|735.93|733.73|0
1637159430000|2021-11-17 14:30:30|736.37|734.17|735.5|733.3|736.37|734.17|735.5|733.3|0
1637159440000|2021-11-17 14:30:40|735.71|733.51|735.93|733.73|735.93|733.73|735.28|733.08|0
1637159450000|2021-11-17 14:30:50|736.15|733.95|735.71|733.51|736.15|733.95|735.71|733.51|0
1637159460000|2021-11-17 14:31:00|735.93|733.73|735.5|733.3|736.58|734.38|735.5|733.3|0
1637159470000|2021-11-17 14:31:10|735.28|733.08|735.5|733.3|735.5|733.3|735.06|732.86|0
1637159480000|2021-11-17 14:31:20|735.28|733.08|735.5|733.3|735.93|733.73|735.28|733.08|0
1637159490000|2021-11-17 14:31:30|735.28|733.08|735.5|733.3|735.5|733.3|735.28|733.08|0
1637159500000|2021-11-17 14:31:40|735.06|732.86|734.63|732.43|735.06|732.86|734.63|732.43|0
1637159510000|2021-11-17 14:31:50|734.41|732.21|734.19|731.99|734.41|732.21|734.19|731.99|0
1637159520000|2021-11-17 14:32:00|733.97|731.77|733.97|731.77|734.19|731.99|733.97|731.77|0
1637159530000|2021-11-17 14:32:10|734.19|731.99|734.63|732.43|734.63|732.43|734.19|731.99|0
1637159540000|2021-11-17 14:32:20|733.97|731.77|733.97|731.77|733.97|731.77|733.97|731.77|0
1637159550000|2021-11-17 14:32:30|734.19|731.99|733.32|731.12|734.19|731.99|733.32|731.12|0
1637159560000|2021-11-17 14:32:40|733.1|730.9|733.1|730.9|733.32|731.12|733.1|730.9|0
1637159570000|2021-11-17 14:32:50|733.32|731.12|733.1|730.9|733.32|731.12|733.1|730.9|0
1637159580000|2021-11-17 14:33:00|733.32|731.12|733.54|731.34|733.54|731.34|733.32|731.12|0
1637159590000|2021-11-17 14:33:10|733.1|730.9|733.32|731.12|733.32|731.12|733.1|730.9|0
1637159600000|2021-11-17 14:33:20|733.54|731.34|733.32|731.12|733.54|731.34|733.32|731.12|0
1637159610000|2021-11-17 14:33:30|733.54|731.34|733.32|731.12|733.54|731.34|733.32|731.12|0
1637159620000|2021-11-17 14:33:40|733.54|731.34|733.86|731.66|733.86|731.66|733.54|731.34|0
1637159630000|2021-11-17 14:33:50|733.97|731.77|733.97|731.77|734.19|731.99|733.97|731.77|0
1637159640000|2021-11-17 14:34:00|734.19|731.99|733.97|731.77|734.19|731.99|733.97|731.77|0
1637159650000|2021-11-17 14:34:10|734.19|731.99|733.97|731.77|734.19|731.99|733.97|731.77|0
1637159660000|2021-11-17 14:34:20|734.19|731.99|733.97|731.77|734.19|731.99|733.97|731.77|0
1637159670000|2021-11-17 14:34:30|733.76|731.56|733.54|731.34|733.76|731.56|733.54|731.34|0
1637159680000|2021-11-17 14:34:40|733.1|730.9|733.32|731.12|733.32|731.12|733.1|730.9|0
1637159690000|2021-11-17 14:34:50|733.54|731.34|733.54|731.34|733.54|731.34|733.32|731.12|0
1637159700000|2021-11-17 14:35:00|733.32|731.12|732.67|730.47|733.32|731.12|732.67|730.47|0
1637159710000|2021-11-17 14:35:10|732.45|730.25|733.1|730.9|733.1|730.9|732.45|730.25|0
1637159720000|2021-11-17 14:35:20|733.32|731.12|733.54|731.34|733.54|731.34|733.32|731.12|0
1637159730000|2021-11-17 14:35:30|733.32|731.12|732.67|730.47|733.32|731.12|732.67|730.47|0
1637159740000|2021-11-17 14:35:40|732.45|730.25|732.45|730.25|732.67|730.47|732.45|730.25|0
1637159750000|2021-11-17 14:35:50|732.02|729.82|732.02|729.82|732.23|730.03|732.02|729.82|0
1637159760000|2021-11-17 14:36:00|731.58|729.38|731.8|729.6|732.02|729.82|731.37|729.17|0
1637159770000|2021-11-17 14:36:10|732.02|729.82|731.8|729.6|732.23|730.03|731.8|729.6|0
1637159780000|2021-11-17 14:36:20|732.02|729.82|731.15|728.95|732.02|729.82|731.15|728.95|0
1637159790000|2021-11-17 14:36:30|730.93|728.73|730.71|728.51|730.93|728.73|730.5|728.3|0
1637159800000|2021-11-17 14:36:40|731.15|728.95|731.15|728.95|731.37|729.17|731.15|728.95|0
1637159810000|2021-11-17 14:36:50|731.37|729.17|731.58|729.38|731.8|729.6|731.37|729.17|0
1637159820000|2021-11-17 14:37:00|731.37|729.17|731.37|729.17|731.37|729.17|731.15|728.95|0
1637159830000|2021-11-17 14:37:10|731.58|729.38|731.69|729.49|731.69|729.49|731.58|729.38|0
1637159840000|2021-11-17 14:37:20|731.58|729.38|731.58|729.38|731.58|729.38|731.58|729.38|0
1637159850000|2021-11-17 14:37:30|731.37|729.17|731.58|729.38|731.58|729.38|731.37|729.17|0
1637159860000|2021-11-17 14:37:40|731.37|729.17|730.93|728.73|731.58|729.38|730.93|728.73|0
1637159870000|2021-11-17 14:37:50|731.15|728.95|731.15|728.95|731.15|728.95|731.15|728.95|0
1637159880000|2021-11-17 14:38:00|731.37|729.17|731.15|728.95|731.37|729.17|731.15|728.95|0
1637159900000|2021-11-17 14:38:20|731.37|729.17|731.15|728.95|731.37|729.17|731.15|728.95|0
1637159910000|2021-11-17 14:38:30|731.37|729.17|731.15|728.95|731.37|729.17|731.15|728.95|0
1637159930000|2021-11-17 14:38:50|731.37|729.17|730.5|728.3|731.58|729.38|730.5|728.3|0
1637159940000|2021-11-17 14:39:00|730.71|728.51|730.5|728.3|730.71|728.51|730.28|728.08|0
1637159950000|2021-11-17 14:39:10|730.71|728.51|730.5|728.3|730.71|728.51|730.5|728.3|0
1637159960000|2021-11-17 14:39:20|730.71|728.51|730.71|728.51|730.71|728.51|730.71|728.51|0
1637159970000|2021-11-17 14:39:30|730.93|728.73|731.36|729.16|731.58|729.38|730.93|728.73|0
1637159980000|2021-11-17 14:39:40|731.8|729.6|731.58|729.38|731.8|729.6|731.58|729.38|0
1637159990000|2021-11-17 14:39:50|731.8|729.6|732.02|729.82|732.02|729.82|731.58|729.38|0
1637160000000|2021-11-17 14:40:00|731.58|729.38|732.02|729.82|732.02|729.82|731.58|729.38|0
1637160010000|2021-11-17 14:40:10|732.23|730.03|731.15|728.95|732.23|730.03|731.15|728.95|0
1637160020000|2021-11-17 14:40:20|730.93|728.73|730.71|728.51|730.93|728.73|730.71|728.51|0
1637160030000|2021-11-17 14:40:30|730.5|728.3|730.5|728.3|730.5|728.3|730.28|728.08|0
1637160040000|2021-11-17 14:40:40|730.71|728.51|730.93|728.73|730.93|728.73|730.71|728.51|0
1637160050000|2021-11-17 14:40:50|731.15|728.95|730.71|728.51|731.15|728.95|730.71|728.51|0
1637160060000|2021-11-17 14:41:00|730.93|728.73|731.36|729.16|731.36|729.16|730.93|728.73|0
1637160070000|2021-11-17 14:41:10|731.58|729.38|731.8|729.6|731.8|729.6|731.58|729.38|0
1637160080000|2021-11-17 14:41:20|732.02|729.82|731.8|729.6|732.02|729.82|731.8|729.6|0
1637160090000|2021-11-17 14:41:30|731.58|729.38|732.02|729.82|732.02|729.82|731.58|729.38|0
1637160100000|2021-11-17 14:41:40|732.23|730.03|732.23|730.03|732.23|730.03|732.23|730.03|0
1637160110000|2021-11-17 14:41:50|732.02|729.82|731.8|729.6|732.02|729.82|731.8|729.6|0
1637160120000|2021-11-17 14:42:00|732.01|729.81|732.45|730.25|732.45|730.25|732.01|729.81|0
1637160130000|2021-11-17 14:42:10|732.88|730.68|733.1|730.9|733.1|730.9|732.88|730.68|0
1637160140000|2021-11-17 14:42:20|732.88|730.68|733.1|730.9|733.32|731.12|732.88|730.68|0
1637160150000|2021-11-17 14:42:30|733.32|731.12|733.1|730.9|733.32|731.12|733.1|730.9|0
1637160160000|2021-11-17 14:42:40|732.88|730.68|732.88|730.68|732.88|730.68|732.67|730.47|0
1637160170000|2021-11-17 14:42:50|733.1|730.9|732.88|730.68|733.1|730.9|732.88|730.68|0
1637160180000|2021-11-17 14:43:00|733.1|730.9|732.88|730.68|733.1|730.9|732.88|730.68|0
1637160190000|2021-11-17 14:43:10|733.1|730.9|732.67|730.47|733.1|730.9|732.67|730.47|0
1637160200000|2021-11-17 14:43:20|732.88|730.68|732.45|730.25|732.88|730.68|732.45|730.25|0
1637160210000|2021-11-17 14:43:30|732.23|730.03|732.23|730.03|732.23|730.03|732.01|729.81|0
1637160220000|2021-11-17 14:43:40|731.8|729.6|732.23|730.03|732.23|730.03|731.8|729.6|0
1637160230000|2021-11-17 14:43:50|732.01|729.81|732.01|729.81|732.01|729.81|731.8|729.6|0
1637160240000|2021-11-17 14:44:00|731.8|729.6|731.8|729.6|731.9|729.7|731.58|729.38|0
1637160250000|2021-11-17 14:44:10|732.01|729.81|732.23|730.03|732.23|730.03|732.01|729.81|0
1637160260000|2021-11-17 14:44:20|732.01|729.81|732.23|730.03|732.23|730.03|732.01|729.81|0
1637160270000|2021-11-17 14:44:30|732.01|729.81|732.67|730.47|732.67|730.47|732.01|729.81|0
1637160280000|2021-11-17 14:44:40|732.88|730.68|732.45|730.25|732.88|730.68|732.45|730.25|0
1637160290000|2021-11-17 14:44:50|732.88|730.68|732.88|730.68|733.1|730.9|732.88|730.68|0
1637160300000|2021-11-17 14:45:00|732.67|730.47|733.32|731.12|733.32|731.12|732.67|730.47|0
1637160310000|2021-11-17 14:45:10|733.53|731.33|733.97|731.77|733.97|731.77|733.53|731.33|0
1637160320000|2021-11-17 14:45:20|734.19|731.99|734.19|731.99|734.19|731.99|734.19|731.99|0
1637160330000|2021-11-17 14:45:30|734.4|732.2|733.97|731.77|734.4|732.2|733.97|731.77|0
1637160340000|2021-11-17 14:45:40|733.75|731.55|733.75|731.55|733.75|731.55|733.75|731.55|0
1637160350000|2021-11-17 14:45:50|733.53|731.33|733.75|731.55|733.75|731.55|733.53|731.33|0
1637160360000|2021-11-17 14:46:00|733.97|731.77|733.32|731.12|733.97|731.77|733.32|731.12|0
1637160370000|2021-11-17 14:46:10|733.1|730.9|732.66|730.46|733.1|730.9|732.66|730.46|0
1637160390000|2021-11-17 14:46:30|732.45|730.25|732.23|730.03|732.45|730.25|732.23|730.03|0
1637160400000|2021-11-17 14:46:40|732.45|730.25|732.01|729.81|732.45|730.25|732.01|729.81|0
1637160410000|2021-11-17 14:46:50|731.8|729.6|732.01|729.81|732.01|729.81|731.8|729.6|0
1637160420000|2021-11-17 14:47:00|731.8|729.6|732.45|730.25|732.45|730.25|731.8|729.6|0
1637160430000|2021-11-17 14:47:10|732.66|730.46|732.66|730.46|732.88|730.68|732.66|730.46|0
1637160440000|2021-11-17 14:47:20|732.23|730.03|732.23|730.03|732.23|730.03|732.01|729.81|0
1637160450000|2021-11-17 14:47:30|732.01|729.81|731.8|729.6|732.01|729.81|731.8|729.6|0
1637160460000|2021-11-17 14:47:40|731.58|729.38|731.36|729.16|731.58|729.38|731.36|729.16|0
1637160470000|2021-11-17 14:47:50|731.14|728.94|731.58|729.38|731.58|729.38|731.14|728.94|0
1637160480000|2021-11-17 14:48:00|731.36|729.16|731.58|729.38|731.8|729.6|731.36|729.16|0
1637160490000|2021-11-17 14:48:10|731.14|728.94|731.36|729.16|731.58|729.38|731.14|728.94|0
1637160500000|2021-11-17 14:48:20|731.14|728.94|731.14|728.94|731.36|729.16|731.14|728.94|0
1637160510000|2021-11-17 14:48:30|731.36|729.16|731.36|729.16|731.36|729.16|731.14|728.94|0
1637160520000|2021-11-17 14:48:40|731.14|728.94|730.93|728.73|731.14|728.94|730.93|728.73|0
1637160530000|2021-11-17 14:48:50|731.36|729.16|731.58|729.38|731.58|729.38|731.36|729.16|0
1637160540000|2021-11-17 14:49:00|731.36|729.16|731.36|729.16|731.36|729.16|731.14|728.94|0
1637160550000|2021-11-17 14:49:10|731.14|728.94|731.14|728.94|731.14|728.94|731.14|728.94|0
1637160560000|2021-11-17 14:49:20|731.36|729.16|731.36|729.16|731.36|729.16|731.36|729.16|0
1637160570000|2021-11-17 14:49:30|731.14|728.94|731.58|729.38|731.58|729.38|731.14|728.94|0
1637160580000|2021-11-17 14:49:40|731.36|729.16|731.36|729.16|731.36|729.16|731.36|729.16|0
1637160590000|2021-11-17 14:49:50|730.93|728.73|730.28|728.08|730.93|728.73|730.28|728.08|0
1637160600000|2021-11-17 14:50:00|730.06|727.86|729.62|727.42|730.06|727.86|729.62|727.42|0
1637160610000|2021-11-17 14:50:10|729.19|726.99|729.41|727.21|729.41|727.21|729.19|726.99|0
1637160620000|2021-11-17 14:50:20|729.62|727.42|729.62|727.42|729.62|727.42|729.41|727.21|0
1637160630000|2021-11-17 14:50:30|729.41|727.21|729.51|727.31|729.62|727.42|729.41|727.21|0
1637160640000|2021-11-17 14:50:40|729.41|727.21|729.62|727.42|729.84|727.64|729.41|727.21|0
1637160650000|2021-11-17 14:50:50|729.73|727.53|729.62|727.42|729.84|727.64|729.62|727.42|0
1637160660000|2021-11-17 14:51:00|729.41|727.21|729.41|727.21|729.41|727.21|729.41|727.21|0
1637160670000|2021-11-17 14:51:10|729.19|726.99|729.19|726.99|729.19|726.99|729.19|726.99|0
1637160680000|2021-11-17 14:51:20|727.89|725.69|726.48|724.28|727.89|725.69|726.48|724.28|0
1637160690000|2021-11-17 14:51:30|727.02|724.82|726.16|723.96|727.02|724.82|726.16|723.96|0
1637160700000|2021-11-17 14:51:40|726.37|724.17|726.16|723.96|726.37|724.17|726.16|723.96|0
1637160710000|2021-11-17 14:51:50|726.15|723.95|726.37|724.17|726.37|724.17|725.94|723.74|0
1637160720000|2021-11-17 14:52:00|726.59|724.39|727.02|724.82|727.02|724.82|726.59|724.39|0
1637160730000|2021-11-17 14:52:10|727.24|725.04|727.67|725.47|727.67|725.47|727.24|725.04|0
1637160740000|2021-11-17 14:52:20|728.11|725.91|728.11|725.91|728.54|726.34|728.11|725.91|0
1637160750000|2021-11-17 14:52:30|728.32|726.12|728.21|726.01|728.32|726.12|728.11|725.91|0
1637160760000|2021-11-17 14:52:40|728.11|725.91|726.59|724.39|728.11|725.91|726.59|724.39|0
1637160770000|2021-11-17 14:52:50|726.37|724.17|726.59|724.39|726.59|724.39|726.37|724.17|0
1637160780000|2021-11-17 14:53:00|726.37|724.17|726.15|723.95|726.37|724.17|726.15|723.95|0
1637160790000|2021-11-17 14:53:10|726.59|724.39|725.72|723.52|726.59|724.39|725.72|723.52|0
1637160800000|2021-11-17 14:53:20|725.94|723.74|725.72|723.52|726.15|723.95|725.72|723.52|0
1637160810000|2021-11-17 14:53:30|725.94|723.74|725.5|723.3|725.94|723.74|725.5|723.3|0
1637160820000|2021-11-17 14:53:40|725.72|723.52|725.94|723.74|725.94|723.74|725.72|723.52|0
1637160830000|2021-11-17 14:53:50|726.15|723.95|726.15|723.95|726.15|723.95|725.94|723.74|0
1637160840000|2021-11-17 14:54:00|725.94|723.74|725.72|723.52|725.94|723.74|725.72|723.52|0
1637160850000|2021-11-17 14:54:10|725.94|723.74|726.37|724.17|726.37|724.17|725.94|723.74|0
1637160860000|2021-11-17 14:54:20|726.15|723.95|726.59|724.39|726.59|724.39|726.15|723.95|0
1637160870000|2021-11-17 14:54:30|726.37|724.17|726.37|724.17|726.37|724.17|726.37|724.17|0
1637160880000|2021-11-17 14:54:40|726.15|723.95|725.12|722.92|726.37|724.17|725.12|722.92|0
1637160890000|2021-11-17 14:54:50|724.91|722.71|726.06|723.86|726.16|723.96|724.91|722.71|0
1637160900000|2021-11-17 14:55:00|725.84|723.64|724.54|722.34|725.84|723.64|724.54|722.34|0
1637160910000|2021-11-17 14:55:10|726.04|723.84|726.26|724.06|726.26|724.06|726.04|723.84|0
1637160920000|2021-11-17 14:55:20|726.36|724.16|726.69|724.49|726.69|724.49|726.36|724.16|0
1637160930000|2021-11-17 14:55:30|726.48|724.28|726.26|724.06|726.48|724.28|726.26|724.06|0
1637160940000|2021-11-17 14:55:40|726.04|723.84|726.04|723.84|726.26|724.06|726.04|723.84|0
1637160950000|2021-11-17 14:55:50|725.61|723.41|726.26|724.06|726.26|724.06|725.61|723.41|0
1637160960000|2021-11-17 14:56:00|726.48|724.28|726.69|724.49|726.69|724.49|726.48|724.28|0
1637160970000|2021-11-17 14:56:10|726.91|724.71|727.56|725.36|727.56|725.36|726.91|724.71|0
1637160980000|2021-11-17 14:56:20|727.34|725.14|727.56|725.36|727.56|725.36|727.12|724.92|0
1637160990000|2021-11-17 14:56:30|727.12|724.92|727.56|725.36|727.56|725.36|727.12|724.92|0
1637161000000|2021-11-17 14:56:40|727.34|725.14|727.77|725.57|727.77|725.57|727.34|725.14|0
1637161010000|2021-11-17 14:56:50|727.99|725.79|727.99|725.79|727.99|725.79|727.99|725.79|0
1637161020000|2021-11-17 14:57:00|727.56|725.36|727.34|725.14|727.77|725.57|727.34|725.14|0
1637161030000|2021-11-17 14:57:10|727.12|724.92|727.12|724.92|727.12|724.92|727.12|724.92|0
1637161040000|2021-11-17 14:57:20|727.34|725.14|727.34|725.14|727.34|725.14|727.34|725.14|0
1637161050000|2021-11-17 14:57:30|727.12|724.92|727.56|725.36|727.56|725.36|727.12|724.92|0
1637161060000|2021-11-17 14:57:40|727.77|725.57|727.56|725.36|727.77|725.57|727.56|725.36|0
1637161070000|2021-11-17 14:57:50|727.34|725.14|727.56|725.36|727.66|725.46|727.34|725.14|0
1637161080000|2021-11-17 14:58:00|727.34|725.14|727.99|725.79|727.99|725.79|727.34|725.14|0
1637161090000|2021-11-17 14:58:10|727.56|725.36|727.77|725.57|727.77|725.57|727.34|725.14|0
1637161100000|2021-11-17 14:58:20|727.56|725.36|727.99|725.79|727.99|725.79|727.56|725.36|0
1637161110000|2021-11-17 14:58:30|727.77|725.57|727.77|725.57|727.77|725.57|727.77|725.57|0
1637161120000|2021-11-17 14:58:40|727.56|725.36|727.34|725.14|727.56|725.36|727.34|725.14|0
1637161130000|2021-11-17 14:58:50|727.44|725.24|727.56|725.36|727.56|725.36|727.34|725.14|0
1637161140000|2021-11-17 14:59:00|727.34|725.14|727.12|724.92|727.56|725.36|727.12|724.92|0
1637161150000|2021-11-17 14:59:10|727.34|725.14|727.56|725.36|727.56|725.36|727.34|725.14|0
1637161160000|2021-11-17 14:59:20|727.77|725.57|727.56|725.36|727.77|725.57|727.56|725.36|0
1637161170000|2021-11-17 14:59:30|727.77|725.57|727.77|725.57|727.77|725.57|727.56|725.36|0
1637161180000|2021-11-17 14:59:40|727.34|725.14|727.34|725.14|727.34|725.14|727.34|725.14|0
1637161190000|2021-11-17 14:59:50|726.91|724.71|727.34|725.14|727.34|725.14|726.91|724.71|0
1637161200000|2021-11-17 15:00:00|726.47|724.27|726.47|724.27|726.47|724.27|725.83|723.63|0
1637161210000|2021-11-17 15:00:10|726.69|724.49|727.77|725.57|727.77|725.57|726.69|724.49|0
1637161220000|2021-11-17 15:00:20|727.99|725.79|727.12|724.92|727.99|725.79|727.12|724.92|0
1637161230000|2021-11-17 15:00:30|727.56|725.36|726.47|724.27|727.56|725.36|726.47|724.27|0
1637161240000|2021-11-17 15:00:40|726.69|724.49|726.69|724.49|727.12|724.92|726.69|724.49|0
1637161260000|2021-11-17 15:01:00|726.91|724.71|727.34|725.14|727.34|725.14|726.91|724.71|0
1637161270000|2021-11-17 15:01:10|727.12|724.92|727.34|725.14|727.34|725.14|727.12|724.92|0
1637161280000|2021-11-17 15:01:20|727.55|725.35|727.12|724.92|727.55|725.35|727.12|724.92|0
1637161290000|2021-11-17 15:01:30|727.34|725.14|727.34|725.14|727.34|725.14|727.34|725.14|0
1637161300000|2021-11-17 15:01:40|727.12|724.92|727.55|725.35|727.77|725.57|727.12|724.92|0
1637161310000|2021-11-17 15:01:50|727.77|725.57|727.77|725.57|728.2|726|727.77|725.57|0
1637161320000|2021-11-17 15:02:00|727.34|725.14|727.77|725.57|727.77|725.57|727.34|725.14|0
1637161330000|2021-11-17 15:02:10|727.99|725.79|727.77|725.57|727.99|725.79|727.77|725.57|0
1637161340000|2021-11-17 15:02:20|727.87|725.67|727.55|725.35|727.87|725.67|727.34|725.14|0
1637161350000|2021-11-17 15:02:30|727.77|725.57|727.55|725.35|727.77|725.57|727.55|725.35|0
1637161360000|2021-11-17 15:02:40|727.77|725.57|727.99|725.79|727.99|725.79|727.77|725.57|0
1637161370000|2021-11-17 15:02:50|728.42|726.22|728.42|726.22|728.42|726.22|728.2|726|0
1637161380000|2021-11-17 15:03:00|728.85|726.65|729.07|726.87|729.07|726.87|728.64|726.44|0
1637161390000|2021-11-17 15:03:10|728.85|726.65|729.5|727.3|729.5|727.3|728.85|726.65|0
1637161400000|2021-11-17 15:03:20|729.28|727.08|729.5|727.3|729.5|727.3|729.28|727.08|0
1637161410000|2021-11-17 15:03:30|729.72|727.52|729.72|727.52|729.72|727.52|729.28|727.08|0
1637161420000|2021-11-17 15:03:40|729.5|727.3|729.72|727.52|729.72|727.52|729.28|727.08|0
1637161430000|2021-11-17 15:03:50|729.93|727.73|729.93|727.73|729.93|727.73|729.72|727.52|0
1637161440000|2021-11-17 15:04:00|730.15|727.95|730.37|728.17|730.37|728.17|730.15|727.95|0
1637161450000|2021-11-17 15:04:10|729.93|727.73|730.37|728.17|730.37|728.17|729.93|727.73|0
1637161460000|2021-11-17 15:04:20|730.15|727.95|730.58|728.38|730.58|728.38|730.15|727.95|0
1637161470000|2021-11-17 15:04:30|730.8|728.6|730.8|728.6|731.02|728.82|730.8|728.6|0
1637161480000|2021-11-17 15:04:40|731.02|728.82|731.02|728.82|731.02|728.82|731.02|728.82|0
1637161490000|2021-11-17 15:04:50|730.8|728.6|730.8|728.6|731.02|728.82|730.8|728.6|0
1637161500000|2021-11-17 15:05:00|730.58|728.38|730.8|728.6|730.8|728.6|730.58|728.38|0
1637161510000|2021-11-17 15:05:10|731.23|729.03|731.23|729.03|731.45|729.25|731.23|729.03|0
1637161520000|2021-11-17 15:05:20|731.45|729.25|730.8|728.6|731.45|729.25|730.8|728.6|0
1637161530000|2021-11-17 15:05:30|730.58|728.38|730.8|728.6|730.8|728.6|730.58|728.38|0
1637161540000|2021-11-17 15:05:40|730.58|728.38|730.58|728.38|730.58|728.38|730.58|728.38|0
1637161550000|2021-11-17 15:05:50|730.8|728.6|730.58|728.38|730.8|728.6|730.37|728.17|0
1637161560000|2021-11-17 15:06:00|730.8|728.6|730.37|728.17|731.02|728.82|730.37|728.17|0
1637161570000|2021-11-17 15:06:10|730.15|727.95|729.72|727.52|730.15|727.95|729.72|727.52|0
1637161580000|2021-11-17 15:06:20|729.93|727.73|730.37|728.17|730.37|728.17|729.93|727.73|0
1637161590000|2021-11-17 15:06:30|730.15|727.95|730.58|728.38|730.58|728.38|730.15|727.95|0
1637161600000|2021-11-17 15:06:40|730.37|728.17|730.58|728.38|730.58|728.38|730.37|728.17|0
1637161610000|2021-11-17 15:06:50|730.37|728.17|730.37|728.17|730.37|728.17|729.93|727.73|0
1637161620000|2021-11-17 15:07:00|730.15|727.95|730.37|728.17|730.37|728.17|730.15|727.95|0
1637161630000|2021-11-17 15:07:10|730.15|727.95|730.15|727.95|730.15|727.95|730.15|727.95|0
1637161640000|2021-11-17 15:07:20|730.37|728.17|729.93|727.73|730.37|728.17|729.93|727.73|0
1637161650000|2021-11-17 15:07:30|730.15|727.95|730.15|727.95|730.15|727.95|730.15|727.95|0
1637161660000|2021-11-17 15:07:40|730.36|728.16|730.04|727.84|730.36|728.16|730.04|727.84|0
1637161670000|2021-11-17 15:07:50|729.93|727.73|729.93|727.73|730.15|727.95|729.93|727.73|0
1637161680000|2021-11-17 15:08:00|730.15|727.95|729.72|727.52|730.15|727.95|729.72|727.52|0
1637161690000|2021-11-17 15:08:10|729.5|727.3|729.28|727.08|729.5|727.3|729.28|727.08|0
1637161700000|2021-11-17 15:08:20|729.07|726.87|729.07|726.87|729.07|726.87|728.85|726.65|0
1637161710000|2021-11-17 15:08:30|728.85|726.65|728.85|726.65|728.85|726.65|728.85|726.65|0
1637161720000|2021-11-17 15:08:40|729.07|726.87|729.07|726.87|729.07|726.87|729.07|726.87|0
1637161730000|2021-11-17 15:08:50|729.17|726.97|729.07|726.87|729.28|727.08|729.07|726.87|0
1637161740000|2021-11-17 15:09:00|729.28|727.08|729.5|727.3|729.93|727.73|729.28|727.08|0
1637161750000|2021-11-17 15:09:10|729.71|727.51|729.93|727.73|729.93|727.73|729.5|727.3|0
1637161760000|2021-11-17 15:09:20|730.15|727.95|729.71|727.51|730.15|727.95|729.71|727.51|0
1637161770000|2021-11-17 15:09:30|729.5|727.3|729.5|727.3|729.71|727.51|729.5|727.3|0
1637161780000|2021-11-17 15:09:40|729.28|727.08|729.5|727.3|729.5|727.3|729.28|727.08|0
1637161790000|2021-11-17 15:09:50|729.71|727.51|729.93|727.73|729.93|727.73|729.71|727.51|0
1637161800000|2021-11-17 15:10:00|730.03|727.83|730.8|728.6|730.8|728.6|730.03|727.83|0
1637161810000|2021-11-17 15:10:10|730.36|728.16|730.58|728.38|730.8|728.6|730.36|728.16|0
1637161820000|2021-11-17 15:10:20|730.36|728.16|730.36|728.16|730.36|728.16|730.15|727.95|0
1637161830000|2021-11-17 15:10:30|730.15|727.95|730.36|728.16|730.36|728.16|730.15|727.95|0
1637161840000|2021-11-17 15:10:40|730.15|727.95|730.58|728.38|730.58|728.38|730.15|727.95|0
1637161850000|2021-11-17 15:10:50|730.8|728.6|730.36|728.16|730.8|728.6|730.36|728.16|0
1637161860000|2021-11-17 15:11:00|730.15|727.95|730.58|728.38|730.58|728.38|730.15|727.95|0
1637161870000|2021-11-17 15:11:10|730.8|728.6|731.01|728.81|731.23|729.03|730.8|728.6|0
1637161880000|2021-11-17 15:11:20|730.8|728.6|731.66|729.46|731.66|729.46|730.8|728.6|0
1637161890000|2021-11-17 15:11:30|731.88|729.68|732.1|729.9|732.1|729.9|731.88|729.68|0
1637161900000|2021-11-17 15:11:40|731.88|729.68|731.88|729.68|732.1|729.9|731.88|729.68|0
1637161910000|2021-11-17 15:11:50|731.66|729.46|731.66|729.46|731.66|729.46|731.66|729.46|0
1637161920000|2021-11-17 15:12:00|731.88|729.68|732.1|729.9|732.1|729.9|731.66|729.46|0
1637161930000|2021-11-17 15:12:10|731.88|729.68|731.88|729.68|731.88|729.68|731.66|729.46|0
1637161940000|2021-11-17 15:12:20|731.77|729.57|731.88|729.68|731.88|729.68|731.66|729.46|0
1637161950000|2021-11-17 15:12:30|731.66|729.46|731.66|729.46|731.88|729.68|731.66|729.46|0
1637161960000|2021-11-17 15:12:40|731.88|729.68|731.88|729.68|731.88|729.68|731.66|729.46|0
1637161970000|2021-11-17 15:12:50|731.66|729.46|731.66|729.46|731.66|729.46|731.66|729.46|0
1637161980000|2021-11-17 15:13:00|731.98|729.78|731.66|729.46|731.98|729.78|731.66|729.46|0
1637161990000|2021-11-17 15:13:10|731.88|729.68|731.45|729.25|731.88|729.68|731.45|729.25|0
1637162000000|2021-11-17 15:13:20|731.66|729.46|731.66|729.46|731.88|729.68|731.66|729.46|0
1637162010000|2021-11-17 15:13:30|731.88|729.68|731.66|729.46|731.88|729.68|731.66|729.46|0
1637162020000|2021-11-17 15:13:40|731.44|729.24|731.44|729.24|731.44|729.24|731.44|729.24|0
1637162030000|2021-11-17 15:13:50|731.23|729.03|731.66|729.46|731.66|729.46|731.23|729.03|0
1637162040000|2021-11-17 15:14:00|731.44|729.24|731.66|729.46|731.66|729.46|731.44|729.24|0
1637162050000|2021-11-17 15:14:10|731.88|729.68|731.88|729.68|731.88|729.68|731.88|729.68|0
1637162060000|2021-11-17 15:14:20|732.09|729.89|732.09|729.89|732.09|729.89|732.09|729.89|0
1637162080000|2021-11-17 15:14:40|732.31|730.11|732.09|729.89|732.31|730.11|732.09|729.89|0
1637162090000|2021-11-17 15:14:50|732.31|730.11|732.31|730.11|732.31|730.11|732.31|730.11|0
1637162100000|2021-11-17 15:15:00|732.53|730.33|732.31|730.11|732.53|730.33|732.31|730.11|0
1637162110000|2021-11-17 15:15:10|732.09|729.89|731.44|729.24|732.09|729.89|731.44|729.24|0
1637162120000|2021-11-17 15:15:20|731.23|729.03|730.79|728.59|731.23|729.03|730.58|728.38|0
1637162130000|2021-11-17 15:15:30|731.01|728.81|731.23|729.03|731.23|729.03|731.01|728.81|0
1637162140000|2021-11-17 15:15:40|731.66|729.46|731.88|729.68|731.88|729.68|731.66|729.46|0
1637162150000|2021-11-17 15:15:50|731.66|729.46|731.88|729.68|731.88|729.68|731.66|729.46|0
1637162160000|2021-11-17 15:16:00|732.09|729.89|732.09|729.89|732.31|730.11|732.09|729.89|0
1637162170000|2021-11-17 15:16:10|731.88|729.68|731.66|729.46|731.88|729.68|731.66|729.46|0
1637162180000|2021-11-17 15:16:20|731.88|729.68|731.88|729.68|731.88|729.68|731.66|729.46|0
1637162190000|2021-11-17 15:16:30|731.66|729.46|731.44|729.24|731.66|729.46|731.44|729.24|0
1637162200000|2021-11-17 15:16:40|731.88|729.68|731.88|729.68|732.09|729.89|731.88|729.68|0
1637162210000|2021-11-17 15:16:50|731.66|729.46|731.23|729.03|731.66|729.46|731.23|729.03|0
1637162220000|2021-11-17 15:17:00|731.01|728.81|731.01|728.81|731.44|729.24|731.01|728.81|0
1637162230000|2021-11-17 15:17:10|730.79|728.59|731.23|729.03|731.23|729.03|730.79|728.59|0
1637162240000|2021-11-17 15:17:20|731.44|729.24|731.23|729.03|731.44|729.24|731.23|729.03|0
1637162250000|2021-11-17 15:17:30|731.01|728.81|731.01|728.81|731.01|728.81|731.01|728.81|0
1637162260000|2021-11-17 15:17:40|731.23|729.03|731.44|729.24|731.44|729.24|731.23|729.03|0
1637162270000|2021-11-17 15:17:50|731.23|729.03|731.23|729.03|731.44|729.24|731.23|729.03|0
1637162280000|2021-11-17 15:18:00|731.44|729.24|731.44|729.24|731.44|729.24|731.44|729.24|0
1637162290000|2021-11-17 15:18:10|731.01|728.81|730.79|728.59|731.01|728.81|730.79|728.59|0
1637162300000|2021-11-17 15:18:20|730.58|728.38|730.36|728.16|730.58|728.38|730.36|728.16|0
1637162310000|2021-11-17 15:18:30|730.58|728.38|730.58|728.38|730.58|728.38|730.36|728.16|0
1637162320000|2021-11-17 15:18:40|730.36|728.16|730.36|728.16|730.36|728.16|730.14|727.94|0
1637162330000|2021-11-17 15:18:50|730.58|728.38|730.36|728.16|730.58|728.38|730.36|728.16|0
1637162340000|2021-11-17 15:19:00|730.14|727.94|730.36|728.16|730.58|728.38|730.14|727.94|0
1637162350000|2021-11-17 15:19:10|730.58|728.38|730.58|728.38|730.79|728.59|730.58|728.38|0
1637162360000|2021-11-17 15:19:20|730.36|728.16|730.36|728.16|730.36|728.16|730.36|728.16|0
1637162370000|2021-11-17 15:19:30|729.93|727.73|729.93|727.73|729.93|727.73|729.93|727.73|0
1637162380000|2021-11-17 15:19:40|729.71|727.51|729.28|727.08|729.71|727.51|729.28|727.08|0
1637162390000|2021-11-17 15:19:50|729.49|727.29|729.49|727.29|729.49|727.29|729.49|727.29|0
1637162400000|2021-11-17 15:20:00|729.71|727.51|728.84|726.64|729.71|727.51|728.84|726.64|0
1637162410000|2021-11-17 15:20:10|728.63|726.43|728.41|726.21|728.63|726.43|728.41|726.21|0
1637162420000|2021-11-17 15:20:20|728.2|726|728.63|726.43|728.63|726.43|728.2|726|0
1637162430000|2021-11-17 15:20:30|728.41|726.21|728.84|726.64|728.84|726.64|728.2|726|0
1637162440000|2021-11-17 15:20:40|728.41|726.21|728.63|726.43|728.84|726.64|728.41|726.21|0
1637162450000|2021-11-17 15:20:50|728.84|726.64|729.06|726.86|729.06|726.86|728.84|726.64|0
1637162460000|2021-11-17 15:21:00|729.49|727.29|729.93|727.73|729.93|727.73|729.49|727.29|0
1637162470000|2021-11-17 15:21:10|729.71|727.51|729.28|727.08|729.71|727.51|729.28|727.08|0
1637162480000|2021-11-17 15:21:20|729.49|727.29|729.93|727.73|729.93|727.73|729.49|727.29|0
1637162490000|2021-11-17 15:21:30|729.71|727.51|729.06|726.86|729.71|727.51|729.06|726.86|0
1637162500000|2021-11-17 15:21:40|728.84|726.64|728.63|726.43|728.84|726.64|728.63|726.43|0
1637162510000|2021-11-17 15:21:50|728.41|726.21|728.41|726.21|728.63|726.43|728.41|726.21|0
1637162520000|2021-11-17 15:22:00|728.63|726.43|728.63|726.43|728.63|726.43|728.63|726.43|0
1637162530000|2021-11-17 15:22:10|728.84|726.64|728.63|726.43|728.84|726.64|728.41|726.21|0
1637162550000|2021-11-17 15:22:30|728.84|726.64|729.28|727.08|729.28|727.08|728.84|726.64|0
1637162570000|2021-11-17 15:22:50|729.06|726.86|729.06|726.86|729.28|727.08|729.06|726.86|0
1637162580000|2021-11-17 15:23:00|728.84|726.64|729.28|727.08|729.28|727.08|728.84|726.64|0
1637162590000|2021-11-17 15:23:10|729.49|727.29|729.49|727.29|729.49|727.29|729.49|727.29|0
1637162600000|2021-11-17 15:23:20|729.71|727.51|729.49|727.29|729.71|727.51|729.49|727.29|0
1637162610000|2021-11-17 15:23:30|729.28|727.08|729.49|727.29|729.49|727.29|729.06|726.86|0
1637162620000|2021-11-17 15:23:40|729.71|727.51|729.49|727.29|729.71|727.51|729.49|727.29|0
1637162630000|2021-11-17 15:23:50|729.38|727.18|729.06|726.86|729.38|727.18|729.06|726.86|0
1637162640000|2021-11-17 15:24:00|728.84|726.64|728.84|726.64|728.84|726.64|728.63|726.43|0
1637162650000|2021-11-17 15:24:10|728.63|726.43|728.63|726.43|728.84|726.64|728.63|726.43|0
1637162660000|2021-11-17 15:24:20|729.06|726.86|729.06|726.86|729.06|726.86|729.06|726.86|0
1637162670000|2021-11-17 15:24:30|729.28|727.08|729.49|727.29|729.49|727.29|729.28|727.08|0
1637162680000|2021-11-17 15:24:40|729.28|727.08|729.28|727.08|729.28|727.08|728.95|726.75|0
1637162690000|2021-11-17 15:24:50|729.49|727.29|729.49|727.29|729.49|727.29|729.49|727.29|0
1637162700000|2021-11-17 15:25:00|729.71|727.51|729.92|727.72|729.92|727.72|729.71|727.51|0
1637162710000|2021-11-17 15:25:10|729.71|727.51|730.46|728.26|730.46|728.26|729.71|727.51|0
1637162720000|2021-11-17 15:25:20|730.36|728.16|730.79|728.59|730.79|728.59|730.36|728.16|0
1637162730000|2021-11-17 15:25:30|730.57|728.37|730.57|728.37|730.79|728.59|730.57|728.37|0
1637162740000|2021-11-17 15:25:40|730.79|728.59|730.79|728.59|730.79|728.59|730.79|728.59|0
1637162750000|2021-11-17 15:25:50|731.01|728.81|730.79|728.59|731.01|728.81|730.79|728.59|0
1637162760000|2021-11-17 15:26:00|730.57|728.37|730.57|728.37|730.57|728.37|730.57|728.37|0
1637162770000|2021-11-17 15:26:10|730.79|728.59|731.01|728.81|731.01|728.81|730.79|728.59|0
1637162780000|2021-11-17 15:26:20|731.22|729.02|731.66|729.46|731.66|729.46|731.22|729.02|0
1637162790000|2021-11-17 15:26:30|731.87|729.67|731.66|729.46|731.87|729.67|731.44|729.24|0
1637162800000|2021-11-17 15:26:40|731.44|729.24|731.44|729.24|731.44|729.24|731.44|729.24|0
1637162810000|2021-11-17 15:26:50|731.22|729.02|731.01|728.81|731.22|729.02|731.01|728.81|0
1637162820000|2021-11-17 15:27:00|731.22|729.02|731.01|728.81|731.22|729.02|730.79|728.59|0
1637162830000|2021-11-17 15:27:10|731.22|729.02|730.57|728.37|731.22|729.02|730.57|728.37|0
1637162840000|2021-11-17 15:27:20|730.79|728.59|731.22|729.02|731.22|729.02|730.79|728.59|0
1637162850000|2021-11-17 15:27:30|730.79|728.59|730.68|728.48|730.79|728.59|730.57|728.37|0
1637162860000|2021-11-17 15:27:40|731.01|728.81|730.57|728.37|731.01|728.81|730.57|728.37|0
1637162870000|2021-11-17 15:27:50|730.36|728.16|730.57|728.37|730.57|728.37|730.36|728.16|0
1637162880000|2021-11-17 15:28:00|729.92|727.72|729.71|727.51|729.92|727.72|729.71|727.51|0
1637162890000|2021-11-17 15:28:10|729.92|727.72|730.36|728.16|730.36|728.16|729.92|727.72|0
1637162900000|2021-11-17 15:28:20|730.14|727.94|730.36|728.16|730.36|728.16|729.92|727.72|0
1637162910000|2021-11-17 15:28:30|730.57|728.37|730.57|728.37|730.57|728.37|730.57|728.37|0
1637162930000|2021-11-17 15:28:50|730.46|728.26|730.57|728.37|730.57|728.37|730.46|728.26|0
1637162940000|2021-11-17 15:29:00|730.79|728.59|731|728.8|731|728.8|730.79|728.59|0
1637162950000|2021-11-17 15:29:10|730.79|728.59|731.44|729.24|731.44|729.24|730.79|728.59|0
1637162960000|2021-11-17 15:29:20|731.22|729.02|731.22|729.02|731.44|729.24|731.22|729.02|0
1637162970000|2021-11-17 15:29:30|731|728.8|730.46|728.26|731|728.8|730.36|728.16|0
1637162980000|2021-11-17 15:29:40|730.57|728.37|730.36|728.16|730.57|728.37|730.36|728.16|0
1637162990000|2021-11-17 15:29:50|730.14|727.94|729.92|727.72|730.14|727.94|729.71|727.51|0
1637163000000|2021-11-17 15:30:00|730.14|727.94|729.71|727.51|730.35|728.15|729.71|727.51|0
1637163010000|2021-11-17 15:30:10|729.81|727.61|729.71|727.51|729.81|727.61|729.49|727.29|0
1637163020000|2021-11-17 15:30:20|730.35|728.15|730.79|728.59|730.79|728.59|730.35|728.15|0
1637163030000|2021-11-17 15:30:30|731|728.8|730.79|728.59|731|728.8|730.79|728.59|0
1637163040000|2021-11-17 15:30:40|730.35|728.15|730.57|728.37|730.57|728.37|730.35|728.15|0
1637163050000|2021-11-17 15:30:50|730.79|728.59|730.57|728.37|730.79|728.59|730.57|728.37|0
1637163060000|2021-11-17 15:31:00|730.14|727.94|731.22|729.02|731.22|729.02|730.14|727.94|0
1637163070000|2021-11-17 15:31:10|731.44|729.24|731.44|729.24|731.65|729.45|731.44|729.24|0
1637163080000|2021-11-17 15:31:20|731.65|729.45|731.65|729.45|731.65|729.45|731.44|729.24|0
1637163090000|2021-11-17 15:31:30|731.44|729.24|731.22|729.02|731.44|729.24|731.22|729.02|0
1637163100000|2021-11-17 15:31:40|731.44|729.24|731.44|729.24|731.65|729.45|731.44|729.24|0
1637163110000|2021-11-17 15:31:50|731.87|729.67|731.87|729.67|731.87|729.67|731.65|729.45|0
1637163120000|2021-11-17 15:32:00|731.65|729.45|731.65|729.45|731.65|729.45|731.44|729.24|0
1637163130000|2021-11-17 15:32:10|731.44|729.24|731.65|729.45|731.65|729.45|731.44|729.24|0
1637163140000|2021-11-17 15:32:20|731.44|729.24|731.65|729.45|731.65|729.45|731.22|729.02|0
1637163150000|2021-11-17 15:32:30|731.87|729.67|732.09|729.89|732.09|729.89|731.87|729.67|0
1637163160000|2021-11-17 15:32:40|731.87|729.67|732.09|729.89|732.09|729.89|731.87|729.67|0
1637163170000|2021-11-17 15:32:50|731.87|729.67|731.87|729.67|731.87|729.67|731.65|729.45|0
1637163180000|2021-11-17 15:33:00|732.09|729.89|732.3|730.1|732.3|730.1|732.09|729.89|0
1637163190000|2021-11-17 15:33:10|732.52|730.32|732.09|729.89|732.52|730.32|732.09|729.89|0
1637163200000|2021-11-17 15:33:20|732.3|730.1|732.95|730.75|732.95|730.75|732.3|730.1|0
1637163210000|2021-11-17 15:33:30|732.74|730.54|732.74|730.54|732.74|730.54|732.74|730.54|0
1637163220000|2021-11-17 15:33:40|733.17|730.97|732.74|730.54|733.17|730.97|732.74|730.54|0
1637163230000|2021-11-17 15:33:50|732.52|730.32|732.52|730.32|732.52|730.32|732.52|730.32|0
1637163250000|2021-11-17 15:34:10|732.3|730.1|732.74|730.54|732.74|730.54|732.3|730.1|0
1637163260000|2021-11-17 15:34:20|732.52|730.32|732.52|730.32|732.74|730.54|732.52|730.32|0
1637163270000|2021-11-17 15:34:30|732.3|730.1|732.09|729.89|732.3|730.1|732.09|729.89|0
1637163280000|2021-11-17 15:34:40|732.3|730.1|732.3|730.1|732.3|730.1|732.3|730.1|0
1637163290000|2021-11-17 15:34:50|732.52|730.32|732.74|730.54|732.74|730.54|732.52|730.32|0
1637163310000|2021-11-17 15:35:10|732.95|730.75|733.17|730.97|733.17|730.97|732.95|730.75|0
1637163320000|2021-11-17 15:35:20|732.95|730.75|732.52|730.32|732.95|730.75|732.52|730.32|0
1637163330000|2021-11-17 15:35:30|732.74|730.54|732.95|730.75|732.95|730.75|732.74|730.54|0
1637163340000|2021-11-17 15:35:40|732.74|730.54|732.95|730.75|732.95|730.75|732.74|730.54|0
1637163350000|2021-11-17 15:35:50|732.74|730.54|732.95|730.75|732.95|730.75|732.73|730.53|0
1637163360000|2021-11-17 15:36:00|733.17|730.97|733.39|731.19|733.39|731.19|733.17|730.97|0
1637163370000|2021-11-17 15:36:10|733.17|730.97|733.39|731.19|733.39|731.19|733.17|730.97|0
1637163380000|2021-11-17 15:36:20|733.38|731.18|733.17|730.97|733.38|731.18|733.17|730.97|0
1637163390000|2021-11-17 15:36:30|733.38|731.18|733.17|730.97|733.38|731.18|733.17|730.97|0
1637163400000|2021-11-17 15:36:40|733.06|730.86|732.95|730.75|733.17|730.97|732.95|730.75|0
1637163410000|2021-11-17 15:36:50|733.17|730.97|733.17|730.97|733.17|730.97|733.17|730.97|0
1637163420000|2021-11-17 15:37:00|733.38|731.18|733.38|731.18|733.38|731.18|733.17|730.97|0
1637163430000|2021-11-17 15:37:10|733.6|731.4|733.38|731.18|733.6|731.4|733.38|731.18|0
1637163440000|2021-11-17 15:37:20|733.17|730.97|733.38|731.18|733.6|731.4|733.17|730.97|0
1637163450000|2021-11-17 15:37:30|733.6|731.4|733.38|731.18|733.6|731.4|733.38|731.18|0
1637163460000|2021-11-17 15:37:40|733.6|731.4|733.6|731.4|733.6|731.4|733.6|731.4|0
1637163470000|2021-11-17 15:37:50|733.82|731.62|733.6|731.4|733.82|731.62|733.6|731.4|0
1637163480000|2021-11-17 15:38:00|733.38|731.18|733.82|731.62|733.82|731.62|733.38|731.18|0
1637163490000|2021-11-17 15:38:10|733.6|731.4|733.82|731.62|733.82|731.62|733.6|731.4|0
1637163500000|2021-11-17 15:38:20|734.03|731.83|733.82|731.62|734.03|731.83|733.82|731.62|0
1637163510000|2021-11-17 15:38:30|734.03|731.83|733.82|731.62|734.03|731.83|733.82|731.62|0
1637163530000|2021-11-17 15:38:50|733.7|731.5|733.7|731.5|733.7|731.5|733.7|731.5|0
1637163540000|2021-11-17 15:39:00|733.82|731.62|734.03|731.83|734.03|731.83|733.82|731.62|0
1637163550000|2021-11-17 15:39:10|733.82|731.62|734.25|732.05|734.25|732.05|733.82|731.62|0
1637163560000|2021-11-17 15:39:20|734.47|732.27|734.47|732.27|734.47|732.27|734.47|732.27|0
1637163570000|2021-11-17 15:39:30|734.68|732.48|735.77|733.57|735.77|733.57|734.68|732.48|0
1637163580000|2021-11-17 15:39:40|735.99|733.79|736.42|734.22|736.42|734.22|735.99|733.79|0
1637163590000|2021-11-17 15:39:50|736.85|734.65|736.85|734.65|736.85|734.65|736.64|734.44|0
1637163600000|2021-11-17 15:40:00|736.2|734|736.85|734.65|737.07|734.87|736.2|734|0
1637163610000|2021-11-17 15:40:10|736.64|734.44|736.42|734.22|736.85|734.65|736.42|734.22|0
1637163620000|2021-11-17 15:40:20|736.2|734|735.55|733.35|736.2|734|735.55|733.35|0
1637163630000|2021-11-17 15:40:30|735.77|733.57|735.77|733.57|735.77|733.57|735.55|733.35|0
1637163640000|2021-11-17 15:40:40|735.55|733.35|735.77|733.57|735.87|733.67|735.55|733.35|0
1637163650000|2021-11-17 15:40:50|736.2|734|736.2|734|736.2|734|736.2|734|0
1637163660000|2021-11-17 15:41:00|736.64|734.44|736.85|734.65|736.85|734.65|736.64|734.44|0
1637163670000|2021-11-17 15:41:10|737.07|734.87|736.85|734.65|737.07|734.87|736.85|734.65|0
1637163680000|2021-11-17 15:41:20|736.64|734.44|736.85|734.65|737.07|734.87|736.64|734.44|0
1637163690000|2021-11-17 15:41:30|736.74|734.54|736.42|734.22|736.74|734.54|736.42|734.22|0
1637163700000|2021-11-17 15:41:40|736.64|734.44|736.64|734.44|736.64|734.44|736.64|734.44|0
1637163710000|2021-11-17 15:41:50|736.85|734.65|737.07|734.87|737.07|734.87|736.85|734.65|0
1637163720000|2021-11-17 15:42:00|736.85|734.65|736.42|734.22|736.85|734.65|736.42|734.22|0
1637163730000|2021-11-17 15:42:10|736.2|734|736.2|734|736.42|734.22|736.2|734|0
1637163740000|2021-11-17 15:42:20|736.42|734.22|736.09|733.89|736.42|734.22|736.09|733.89|0
1637163750000|2021-11-17 15:42:30|735.98|733.78|735.55|733.35|735.98|733.78|735.55|733.35|0
1637163760000|2021-11-17 15:42:40|735.77|733.57|735.55|733.35|735.77|733.57|735.55|733.35|0
1637163770000|2021-11-17 15:42:50|735.33|733.13|735.33|733.13|735.55|733.35|735.33|733.13|0
1637163780000|2021-11-17 15:43:00|735.55|733.35|734.9|732.7|735.77|733.57|734.9|732.7|0
1637163790000|2021-11-17 15:43:10|735.12|732.92|735.12|732.92|735.12|732.92|734.9|732.7|0
1637163800000|2021-11-17 15:43:20|734.9|732.7|734.9|732.7|734.9|732.7|734.9|732.7|0
1637163810000|2021-11-17 15:43:30|734.47|732.27|734.25|732.05|734.47|732.27|734.25|732.05|0
1637163820000|2021-11-17 15:43:40|734.47|732.27|734.9|732.7|734.9|732.7|734.47|732.27|0
1637163830000|2021-11-17 15:43:50|735.12|732.92|735.12|732.92|735.12|732.92|734.9|732.7|0
1637163840000|2021-11-17 15:44:00|734.68|732.48|734.9|732.7|735.12|732.92|734.68|732.48|0
1637163850000|2021-11-17 15:44:10|734.68|732.48|734.68|732.48|734.68|732.48|734.68|732.48|0
1637163860000|2021-11-17 15:44:20|734.9|732.7|734.9|732.7|734.9|732.7|734.9|732.7|0
1637163870000|2021-11-17 15:44:30|734.68|732.48|734.68|732.48|734.9|732.7|734.68|732.48|0
1637163880000|2021-11-17 15:44:40|734.47|732.27|734.68|732.48|734.68|732.48|734.47|732.27|0
1637163890000|2021-11-17 15:44:50|734.57|732.37|735.12|732.92|735.12|732.92|734.47|732.27|0
1637163900000|2021-11-17 15:45:00|734.9|732.7|734.9|732.7|734.9|732.7|734.9|732.7|0
1637163910000|2021-11-17 15:45:10|735.12|732.92|735.55|733.35|735.55|733.35|735.12|732.92|0
1637163920000|2021-11-17 15:45:20|735.33|733.13|735.33|733.13|735.55|733.35|735.33|733.13|0
1637163930000|2021-11-17 15:45:30|735.55|733.35|735.33|733.13|735.55|733.35|735.33|733.13|0
1637163940000|2021-11-17 15:45:40|735.55|733.35|735.65|733.45|735.65|733.45|735.33|733.13|0
1637163950000|2021-11-17 15:45:50|735.77|733.57|735.77|733.57|735.98|733.78|735.77|733.57|0
1637163960000|2021-11-17 15:46:00|735.98|733.78|735.98|733.78|735.98|733.78|735.77|733.57|0
1637163970000|2021-11-17 15:46:10|736.2|734|736.42|734.22|736.42|734.22|736.2|734|0
1637163980000|2021-11-17 15:46:20|736.2|734|736.63|734.43|736.63|734.43|736.2|734|0
1637163990000|2021-11-17 15:46:30|736.85|734.65|736.63|734.43|736.85|734.65|736.63|734.43|0
1637164000000|2021-11-17 15:46:40|736.85|734.65|736.63|734.43|736.85|734.65|736.63|734.43|0
1637164010000|2021-11-17 15:46:50|736.85|734.65|736.63|734.43|736.85|734.65|736.63|734.43|0
1637164020000|2021-11-17 15:47:00|736.42|734.22|736.63|734.43|736.63|734.43|736.42|734.22|0
1637164030000|2021-11-17 15:47:10|736.42|734.22|736.42|734.22|736.42|734.22|736.42|734.22|0
1637164040000|2021-11-17 15:47:20|736.2|734|736.2|734|736.2|734|736.2|734|0
1637164050000|2021-11-17 15:47:30|736.09|733.89|735.98|733.78|736.09|733.89|735.98|733.78|0
1637164060000|2021-11-17 15:47:40|735.77|733.57|735.55|733.35|735.98|733.78|735.55|733.35|0
1637164070000|2021-11-17 15:47:50|735.77|733.57|735.55|733.35|735.77|733.57|735.33|733.13|0
1637164080000|2021-11-17 15:48:00|735.33|733.13|735.33|733.13|735.33|733.13|735.33|733.13|0
1637164090000|2021-11-17 15:48:10|735.11|732.91|735.33|733.13|735.55|733.35|735.11|732.91|0
1637164100000|2021-11-17 15:48:20|735.55|733.35|735.55|733.35|735.55|733.35|735.33|733.13|0
1637164110000|2021-11-17 15:48:30|735.33|733.13|735.11|732.91|735.33|733.13|735.11|732.91|0
1637164120000|2021-11-17 15:48:40|734.9|732.7|734.03|731.83|734.9|732.7|734.03|731.83|0
1637164130000|2021-11-17 15:48:50|733.81|731.61|733.81|731.61|733.81|731.61|733.81|731.61|0
1637164140000|2021-11-17 15:49:00|734.03|731.83|734.25|732.05|734.25|732.05|734.03|731.83|0
1637164150000|2021-11-17 15:49:10|733.81|731.61|734.46|732.26|734.46|732.26|733.81|731.61|0
1637164160000|2021-11-17 15:49:20|734.68|732.48|734.25|732.05|734.68|732.48|734.25|732.05|0
1637164170000|2021-11-17 15:49:30|733.6|731.4|734.03|731.83|734.03|731.83|733.6|731.4|0
1637164180000|2021-11-17 15:49:40|734.25|732.05|734.25|732.05|734.25|732.05|734.25|732.05|0
1637164190000|2021-11-17 15:49:50|733.81|731.61|734.03|731.83|734.03|731.83|733.81|731.61|0
1637164200000|2021-11-17 15:50:00|733.81|731.61|734.03|731.83|734.03|731.83|733.81|731.61|0
1637164210000|2021-11-17 15:50:10|733.81|731.61|733.81|731.61|734.03|731.83|733.81|731.61|0
1637164220000|2021-11-17 15:50:20|734.03|731.83|733.81|731.61|734.03|731.83|733.81|731.61|0
1637164230000|2021-11-17 15:50:30|734.03|731.83|734.03|731.83|734.03|731.83|733.81|731.61|0
1637164240000|2021-11-17 15:50:40|734.13|731.93|734.25|732.05|734.25|732.05|734.03|731.83|0
1637164250000|2021-11-17 15:50:50|734.46|732.26|734.25|732.05|734.46|732.26|734.25|732.05|0
1637164260000|2021-11-17 15:51:00|734.35|732.15|734.25|732.05|734.35|732.15|734.13|731.93|0
1637164270000|2021-11-17 15:51:10|734.46|732.26|734.46|732.26|734.46|732.26|734.25|732.05|0
1637164280000|2021-11-17 15:51:20|734.68|732.48|734.68|732.48|734.68|732.48|734.68|732.48|0
1637164300000|2021-11-17 15:51:40|734.46|732.26|734.46|732.26|734.46|732.26|734.46|732.26|0
1637164310000|2021-11-17 15:51:50|734.25|732.05|734.03|731.83|734.25|732.05|734.03|731.83|0
1637164320000|2021-11-17 15:52:00|733.81|731.61|734.03|731.83|734.03|731.83|733.81|731.61|0
1637164330000|2021-11-17 15:52:10|733.81|731.61|733.38|731.18|733.81|731.61|733.38|731.18|0
1637164340000|2021-11-17 15:52:20|733.59|731.39|733.38|731.18|733.59|731.39|733.38|731.18|0
1637164350000|2021-11-17 15:52:30|733.16|730.96|732.94|730.74|733.16|730.96|732.94|730.74|0
1637164360000|2021-11-17 15:52:40|733.16|730.96|733.16|730.96|733.16|730.96|733.16|730.96|0
1637164370000|2021-11-17 15:52:50|732.73|730.53|732.18|729.98|732.73|730.53|732.18|729.98|0
1637164380000|2021-11-17 15:53:00|732.29|730.09|731.64|729.44|732.29|730.09|731.64|729.44|0
1637164390000|2021-11-17 15:53:10|731.43|729.23|730.99|728.79|731.43|729.23|730.99|728.79|0
1637164400000|2021-11-17 15:53:20|731.21|729.01|732.2|730|732.2|730|731.21|729.01|0
1637164410000|2021-11-17 15:53:30|731.98|729.78|730.82|728.62|731.98|729.78|730.6|728.4|0
1637164420000|2021-11-17 15:53:40|731.04|728.84|730.39|728.19|731.04|728.84|730.39|728.19|0
1637164430000|2021-11-17 15:53:50|730.17|727.97|730.82|728.62|730.82|728.62|730.17|727.97|0
1637164440000|2021-11-17 15:54:00|731.04|728.84|730.96|728.76|731.4|729.2|730.6|728.4|0
1637164450000|2021-11-17 15:54:10|731.4|729.2|731.4|729.2|731.4|729.2|731.18|728.98|0
1637164460000|2021-11-17 15:54:20|731.61|729.41|731.94|729.74|732.05|729.85|731.61|729.41|0
1637164470000|2021-11-17 15:54:30|732.26|730.06|732.26|730.06|732.26|730.06|732.26|730.06|0
1637164480000|2021-11-17 15:54:40|732.48|730.28|732.26|730.06|732.48|730.28|732.26|730.06|0
1637164490000|2021-11-17 15:54:50|732.48|730.28|732.48|730.28|732.7|730.5|732.48|730.28|0
1637164500000|2021-11-17 15:55:00|732.59|730.39|732.7|730.5|732.7|730.5|732.59|730.39|0
1637164510000|2021-11-17 15:55:10|732.48|730.28|732.91|730.71|732.91|730.71|732.48|730.28|0
1637164530000|2021-11-17 15:55:30|733.13|730.93|732.91|730.71|733.13|730.93|732.91|730.71|0
1637164540000|2021-11-17 15:55:40|733.13|730.93|733.35|731.15|733.35|731.15|733.13|730.93|0
1637164550000|2021-11-17 15:55:50|733.13|730.93|733.35|731.15|733.35|731.15|733.13|730.93|0
1637164560000|2021-11-17 15:56:00|733.13|730.93|733.13|730.93|733.13|730.93|733.13|730.93|0
1637164570000|2021-11-17 15:56:10|732.91|730.71|732.91|730.71|732.91|730.71|732.91|730.71|0
1637164580000|2021-11-17 15:56:20|732.7|730.5|732.91|730.71|732.91|730.71|732.7|730.5|0
1637164590000|2021-11-17 15:56:30|732.7|730.5|732.91|730.71|732.91|730.71|732.7|730.5|0
1637164600000|2021-11-17 15:56:40|732.7|730.5|732.48|730.28|732.7|730.5|732.48|730.28|0
1637164610000|2021-11-17 15:56:50|732.7|730.5|732.48|730.28|732.7|730.5|732.48|730.28|0
1637164620000|2021-11-17 15:57:00|732.7|730.5|733.13|730.93|733.13|730.93|732.7|730.5|0
1637164630000|2021-11-17 15:57:10|732.91|730.71|732.7|730.5|732.91|730.71|732.7|730.5|0
1637164640000|2021-11-17 15:57:20|732.58|730.38|732.48|730.28|732.58|730.38|732.48|730.28|0
1637164650000|2021-11-17 15:57:30|732.26|730.06|732.26|730.06|732.26|730.06|732.26|730.06|0
1637164670000|2021-11-17 15:57:50|732.48|730.28|732.26|730.06|732.48|730.28|732.26|730.06|0
1637164690000|2021-11-17 15:58:10|732.48|730.28|732.48|730.28|732.48|730.28|732.48|730.28|0
1637164700000|2021-11-17 15:58:20|732.26|730.06|732.48|730.28|732.48|730.28|732.26|730.06|0
1637164720000|2021-11-17 15:58:40|732.7|730.5|732.7|730.5|732.7|730.5|732.7|730.5|0
1637164740000|2021-11-17 15:59:00|732.91|730.71|732.91|730.71|732.91|730.71|732.91|730.71|0
1637164750000|2021-11-17 15:59:10|733.13|730.93|733.35|731.15|733.35|731.15|733.13|730.93|0
1637164760000|2021-11-17 15:59:20|733.56|731.36|733.56|731.36|733.56|731.36|733.56|731.36|0
1637164770000|2021-11-17 15:59:30|733.78|731.58|733.78|731.58|733.78|731.58|733.56|731.36|0
1637164780000|2021-11-17 15:59:40|733.56|731.36|733.78|731.58|733.78|731.58|733.56|731.36|0
1637164790000|2021-11-17 15:59:50|734|731.8|734.21|732.01|734.21|732.01|734|731.8|0
1637164800000|2021-11-17 16:00:00|734|731.8|733.88|731.68|734|731.8|733.78|731.58|0
1637164810000|2021-11-17 16:00:10|734|731.8|734.21|732.01|734.21|732.01|734|731.8|0
1637164820000|2021-11-17 16:00:20|734.43|732.23|734.21|732.01|734.43|732.23|734.21|732.01|0
1637164830000|2021-11-17 16:00:30|734.43|732.23|734.65|732.45|734.65|732.45|734.43|732.23|0
1637164840000|2021-11-17 16:00:40|734.43|732.23|734.65|732.45|734.65|732.45|734.43|732.23|0
1637164850000|2021-11-17 16:00:50|734.43|732.23|733.56|731.36|734.43|732.23|733.56|731.36|0
1637164860000|2021-11-17 16:01:00|733.13|730.93|732.91|730.71|733.13|730.93|732.91|730.71|0
1637164870000|2021-11-17 16:01:10|733.13|730.93|733.35|731.15|733.35|731.15|733.13|730.93|0
1637164880000|2021-11-17 16:01:20|733.13|730.93|732.91|730.71|733.13|730.93|732.91|730.71|0
1637164890000|2021-11-17 16:01:30|733.13|730.93|733.56|731.36|733.56|731.36|733.13|730.93|0
1637164900000|2021-11-17 16:01:40|733.35|731.15|732.91|730.71|733.35|731.15|732.91|730.71|0
1637164910000|2021-11-17 16:01:50|733.13|730.93|732.91|730.71|733.13|730.93|732.91|730.71|0
1637164920000|2021-11-17 16:02:00|733.13|730.93|733.56|731.36|733.56|731.36|733.13|730.93|0
1637164930000|2021-11-17 16:02:10|733.78|731.58|733.35|731.15|733.78|731.58|733.35|731.15|0
1637164940000|2021-11-17 16:02:20|732.91|730.71|733.13|730.93|733.35|731.15|732.91|730.71|0
1637164950000|2021-11-17 16:02:30|733.35|731.15|733.35|731.15|733.56|731.36|733.35|731.15|0
1637164960000|2021-11-17 16:02:40|733.56|731.36|733.13|730.93|733.56|731.36|733.13|730.93|0
1637164980000|2021-11-17 16:03:00|733.34|731.14|733.34|731.14|733.56|731.36|733.13|730.93|0
1637164990000|2021-11-17 16:03:10|733.78|731.58|733.56|731.36|733.78|731.58|733.56|731.36|0
1637165000000|2021-11-17 16:03:20|733.45|731.25|733.34|731.14|733.78|731.58|733.34|731.14|0
1637165010000|2021-11-17 16:03:30|733.56|731.36|733.56|731.36|733.56|731.36|733.34|731.14|0
1637165020000|2021-11-17 16:03:40|733.78|731.58|733.56|731.36|733.78|731.58|733.56|731.36|0
1637165030000|2021-11-17 16:03:50|733.78|731.58|734|731.8|734|731.8|733.78|731.58|0
1637165040000|2021-11-17 16:04:00|733.56|731.36|733.78|731.58|733.78|731.58|733.56|731.36|0
1637165050000|2021-11-17 16:04:10|734|731.8|733.56|731.36|734|731.8|733.56|731.36|0
1637165060000|2021-11-17 16:04:20|733.78|731.58|733.78|731.58|733.78|731.58|733.78|731.58|0
1637165070000|2021-11-17 16:04:30|733.56|731.36|733.13|730.93|733.56|731.36|733.13|730.93|0
1637165080000|2021-11-17 16:04:40|733.34|731.14|733.13|730.93|733.34|731.14|733.13|730.93|0
1637165090000|2021-11-17 16:04:50|733.34|731.14|733.56|731.36|733.56|731.36|733.13|730.93|0
1637165100000|2021-11-17 16:05:00|733.34|731.14|733.56|731.36|733.78|731.58|733.34|731.14|0
1637165110000|2021-11-17 16:05:10|733.78|731.58|733.99|731.79|734.21|732.01|733.78|731.58|0
1637165120000|2021-11-17 16:05:20|733.78|731.58|733.99|731.79|733.99|731.79|733.78|731.58|0
1637165130000|2021-11-17 16:05:30|734.21|732.01|733.99|731.79|734.21|732.01|733.99|731.79|0
1637165140000|2021-11-17 16:05:40|734.21|732.01|734.21|732.01|734.21|732.01|734.21|732.01|0
1637165150000|2021-11-17 16:05:50|734.43|732.23|734.65|732.45|734.65|732.45|734.21|732.01|0
1637165160000|2021-11-17 16:06:00|734.21|732.01|734.21|732.01|734.21|732.01|734.21|732.01|0
1637165180000|2021-11-17 16:06:20|733.99|731.79|733.78|731.58|733.99|731.79|733.78|731.58|0
1637165190000|2021-11-17 16:06:30|733.88|731.68|734.21|732.01|734.21|732.01|733.88|731.68|0
1637165200000|2021-11-17 16:06:40|734.32|732.12|734.43|732.23|734.43|732.23|734.32|732.12|0
1637165210000|2021-11-17 16:06:50|734.31|732.11|734.64|732.44|734.64|732.44|734.31|732.11|0
1637165220000|2021-11-17 16:07:00|734.86|732.66|735.08|732.88|735.08|732.88|734.86|732.66|0
1637165230000|2021-11-17 16:07:10|734.86|732.66|734.86|732.66|734.86|732.66|734.64|732.44|0
1637165240000|2021-11-17 16:07:20|734.64|732.44|734.64|732.44|734.64|732.44|734.64|732.44|0
1637165250000|2021-11-17 16:07:30|734.43|732.23|734.53|732.33|734.53|732.33|734.43|732.23|0
1637165260000|2021-11-17 16:07:40|734.43|732.23|734.43|732.23|734.64|732.44|734.43|732.23|0
1637165270000|2021-11-17 16:07:50|734.64|732.44|734.21|732.01|734.64|732.44|734.21|732.01|0
1637165280000|2021-11-17 16:08:00|734.43|732.23|734.43|732.23|734.43|732.23|734.43|732.23|0
1637165290000|2021-11-17 16:08:10|734.64|732.44|734.64|732.44|734.86|732.66|734.64|732.44|0
1637165300000|2021-11-17 16:08:20|734.86|732.66|734.86|732.66|734.86|732.66|734.64|732.44|0
1637165310000|2021-11-17 16:08:30|735.08|732.88|735.08|732.88|735.08|732.88|735.08|732.88|0
1637165320000|2021-11-17 16:08:40|734.86|732.66|735.08|732.88|735.08|732.88|734.86|732.66|0
1637165340000|2021-11-17 16:09:00|735.29|733.09|735.29|733.09|735.29|733.09|735.29|733.09|0
1637165360000|2021-11-17 16:09:20|735.08|732.88|735.29|733.09|735.29|733.09|735.08|732.88|0
1637165370000|2021-11-17 16:09:30|735.08|732.88|735.08|732.88|735.08|732.88|735.08|732.88|0
1637165380000|2021-11-17 16:09:40|734.86|732.66|734.86|732.66|735.08|732.88|734.86|732.66|0
1637165390000|2021-11-17 16:09:50|734.75|732.55|734.43|732.23|734.75|732.55|734.43|732.23|0
1637165400000|2021-11-17 16:10:00|734.64|732.44|734.64|732.44|734.86|732.66|734.64|732.44|0
1637165410000|2021-11-17 16:10:10|734.86|732.66|734.64|732.44|734.86|732.66|734.64|732.44|0
1637165420000|2021-11-17 16:10:20|734.53|732.33|734.43|732.23|734.64|732.44|734.43|732.23|0
1637165430000|2021-11-17 16:10:30|734.21|732.01|734.21|732.01|734.21|732.01|734.21|732.01|0
1637165440000|2021-11-17 16:10:40|734.64|732.44|734.43|732.23|734.64|732.44|734.43|732.23|0
1637165450000|2021-11-17 16:10:50|734.64|732.44|734.53|732.33|734.86|732.66|734.53|732.33|0
1637165460000|2021-11-17 16:11:00|734.21|732.01|734.43|732.23|734.43|732.23|734.21|732.01|0
1637165470000|2021-11-17 16:11:10|734.21|732.01|734.43|732.23|734.43|732.23|734.21|732.01|0
1637165480000|2021-11-17 16:11:20|734.21|732.01|733.99|731.79|734.21|732.01|733.99|731.79|0
1637165500000|2021-11-17 16:11:40|733.77|731.57|733.77|731.57|733.99|731.79|733.77|731.57|0
1637165510000|2021-11-17 16:11:50|733.99|731.79|734.21|732.01|734.21|732.01|733.99|731.79|0
1637165520000|2021-11-17 16:12:00|733.99|731.79|734.21|732.01|734.21|732.01|733.99|731.79|0
1637165530000|2021-11-17 16:12:10|734.43|732.23|734.64|732.44|734.64|732.44|734.21|732.01|0
1637165540000|2021-11-17 16:12:20|734.43|732.23|734.21|732.01|734.43|732.23|734.21|732.01|0
1637165550000|2021-11-17 16:12:30|734.31|732.11|734.21|732.01|734.43|732.23|734.21|732.01|0
1637165560000|2021-11-17 16:12:40|733.99|731.79|734.21|732.01|734.21|732.01|733.99|731.79|0
1637165570000|2021-11-17 16:12:50|734.64|732.44|734.43|732.23|734.64|732.44|734.43|732.23|0
1637165580000|2021-11-17 16:13:00|734.53|732.33|735.08|732.88|735.08|732.88|734.53|732.33|0
1637165590000|2021-11-17 16:13:10|734.86|732.66|734.86|732.66|735.08|732.88|734.86|732.66|0
1637165600000|2021-11-17 16:13:20|734.64|732.44|734.64|732.44|734.64|732.44|734.42|732.22|0
1637165610000|2021-11-17 16:13:30|734.42|732.22|734.64|732.44|734.64|732.44|734.42|732.22|0
1637165620000|2021-11-17 16:13:40|734.86|732.66|734.86|732.66|734.86|732.66|734.86|732.66|0
1637165630000|2021-11-17 16:13:50|734.64|732.44|734.64|732.44|734.64|732.44|734.64|732.44|0
1637165640000|2021-11-17 16:14:00|734.42|732.22|734.21|732.01|734.42|732.22|734.21|732.01|0
1637165660000|2021-11-17 16:14:20|734.42|732.22|734.42|732.22|734.42|732.22|734.42|732.22|0
1637165680000|2021-11-17 16:14:40|734.21|732.01|734.21|732.01|734.21|732.01|734.21|732.01|0
1637165690000|2021-11-17 16:14:50|734.42|732.22|734.21|732.01|734.42|732.22|734.21|732.01|0
1637165700000|2021-11-17 16:15:00|733.99|731.79|733.99|731.79|733.99|731.79|733.99|731.79|0
1637165710000|2021-11-17 16:15:10|733.77|731.57|733.34|731.14|733.77|731.57|733.34|731.14|0
1637165720000|2021-11-17 16:15:20|733.56|731.36|733.56|731.36|733.56|731.36|733.56|731.36|0
1637165730000|2021-11-17 16:15:30|733.99|731.79|734.21|732.01|734.21|732.01|733.99|731.79|0
1637165740000|2021-11-17 16:15:40|733.99|731.79|734.09|731.89|734.21|732.01|733.99|731.79|0
1637165750000|2021-11-17 16:15:50|734.21|732.01|733.99|731.79|734.21|732.01|733.99|731.79|0
1637165760000|2021-11-17 16:16:00|733.77|731.57|733.56|731.36|733.77|731.57|733.56|731.36|0
1637165770000|2021-11-17 16:16:10|733.77|731.57|733.34|731.14|733.77|731.57|733.34|731.14|0
1637165780000|2021-11-17 16:16:20|733.56|731.36|734.21|732.01|734.21|732.01|733.56|731.36|0
1637165790000|2021-11-17 16:16:30|734.42|732.22|734.21|732.01|734.42|732.22|734.21|732.01|0
1637165800000|2021-11-17 16:16:40|734.42|732.22|734.42|732.22|734.42|732.22|734.42|732.22|0
1637165810000|2021-11-17 16:16:50|734.21|732.01|734.21|732.01|734.21|732.01|734.21|732.01|0
1637165820000|2021-11-17 16:17:00|734.42|732.22|734.64|732.44|734.64|732.44|734.42|732.22|0
1637165830000|2021-11-17 16:17:10|734.42|732.22|734.42|732.22|734.42|732.22|734.42|732.22|0
1637165840000|2021-11-17 16:17:20|734.21|732.01|734.21|732.01|734.21|732.01|734.21|732.01|0
1637165850000|2021-11-17 16:17:30|734.42|732.22|734.64|732.44|734.64|732.44|734.42|732.22|0
1637165860000|2021-11-17 16:17:40|734.42|732.22|734.21|732.01|734.42|732.22|734.21|732.01|0
1637165870000|2021-11-17 16:17:50|733.99|731.79|733.99|731.79|734.21|732.01|733.99|731.79|0
1637165880000|2021-11-17 16:18:00|733.77|731.57|734.21|732.01|734.21|732.01|733.77|731.57|0
1637165890000|2021-11-17 16:18:10|734.42|732.22|734.42|732.22|734.42|732.22|734.42|732.22|0
1637165900000|2021-11-17 16:18:20|734.53|732.33|734.64|732.44|734.64|732.44|734.53|732.33|0
1637165910000|2021-11-17 16:18:30|734.86|732.66|734.64|732.44|734.86|732.66|734.64|732.44|0
1637165920000|2021-11-17 16:18:40|734.86|732.66|734.42|732.22|734.86|732.66|734.21|732.01|0
1637165930000|2021-11-17 16:18:50|734.21|732.01|734.42|732.22|734.42|732.22|734.21|732.01|0
1637165940000|2021-11-17 16:19:00|734.64|732.44|734.21|732.01|734.64|732.44|734.21|732.01|0
1637165950000|2021-11-17 16:19:10|734.42|732.22|734.21|732.01|734.42|732.22|734.21|732.01|0
1637165960000|2021-11-17 16:19:20|733.99|731.79|733.66|731.46|733.99|731.79|733.66|731.46|0
1637165970000|2021-11-17 16:19:30|733.77|731.57|733.99|731.79|733.99|731.79|733.77|731.57|0
1637165980000|2021-11-17 16:19:40|734.21|732.01|734.09|731.89|734.21|732.01|734.09|731.89|0
1637165990000|2021-11-17 16:19:50|733.99|731.79|734.21|732.01|734.21|732.01|733.99|731.79|0
1637166000000|2021-11-17 16:20:00|733.99|731.79|733.99|731.79|733.99|731.79|733.77|731.57|0
1637166010000|2021-11-17 16:20:10|734.09|731.89|733.77|731.57|734.09|731.89|733.77|731.57|0
1637166020000|2021-11-17 16:20:20|734.2|732|734.42|732.22|734.42|732.22|734.2|732|0
1637166030000|2021-11-17 16:20:30|734.64|732.44|735.29|733.09|735.29|733.09|734.64|732.44|0
1637166040000|2021-11-17 16:20:40|735.07|732.87|734.86|732.66|735.07|732.87|734.86|732.66|0
1637166050000|2021-11-17 16:20:50|735.07|732.87|735.07|732.87|735.07|732.87|735.07|732.87|0
1637166060000|2021-11-17 16:21:00|735.29|733.09|734.86|732.66|735.29|733.09|734.86|732.66|0
1637166070000|2021-11-17 16:21:10|734.74|732.54|734.42|732.22|734.74|732.54|734.42|732.22|0
1637166080000|2021-11-17 16:21:20|734.2|732|733.99|731.79|734.2|732|733.99|731.79|0
1637166090000|2021-11-17 16:21:30|733.77|731.57|733.55|731.35|733.77|731.57|733.55|731.35|0
1637166100000|2021-11-17 16:21:40|733.77|731.57|733.55|731.35|733.77|731.57|733.55|731.35|0
1637166110000|2021-11-17 16:21:50|733.77|731.57|733.55|731.35|733.77|731.57|733.55|731.35|0
1637166120000|2021-11-17 16:22:00|733.77|731.57|733.77|731.57|733.77|731.57|733.77|731.57|0
1637166130000|2021-11-17 16:22:10|733.55|731.35|733.34|731.14|733.55|731.35|733.34|731.14|0
1637166140000|2021-11-17 16:22:20|733.55|731.35|733.22|731.02|733.55|731.35|733.22|731.02|0
1637166150000|2021-11-17 16:22:30|733.12|730.92|733.12|730.92|733.12|730.92|733.12|730.92|0
1637166160000|2021-11-17 16:22:40|732.9|730.7|732.9|730.7|732.9|730.7|732.69|730.49|0
1637166170000|2021-11-17 16:22:50|733.12|730.92|732.9|730.7|733.12|730.92|732.9|730.7|0
1637166180000|2021-11-17 16:23:00|733.01|730.81|732.9|730.7|733.12|730.92|732.9|730.7|0
1637166190000|2021-11-17 16:23:10|732.69|730.49|732.9|730.7|732.9|730.7|732.69|730.49|0
1637166200000|2021-11-17 16:23:20|732.69|730.49|732.25|730.05|732.69|730.49|732.25|730.05|0
1637166210000|2021-11-17 16:23:30|732.04|729.84|732.04|729.84|732.04|729.84|732.04|729.84|0
1637166220000|2021-11-17 16:23:40|732.03|729.83|731.82|729.62|732.03|729.83|731.82|729.62|0
1637166230000|2021-11-17 16:23:50|731.6|729.4|731.6|729.4|731.6|729.4|731.6|729.4|0
1637166240000|2021-11-17 16:24:00|731.82|729.62|731.82|729.62|732.03|729.83|731.82|729.62|0
1637166250000|2021-11-17 16:24:10|732.03|729.83|732.03|729.83|732.03|729.83|732.03|729.83|0
1637166260000|2021-11-17 16:24:20|732.14|729.94|731.82|729.62|732.14|729.94|731.82|729.62|0
1637166270000|2021-11-17 16:24:30|731.6|729.4|731.6|729.4|731.6|729.4|731.6|729.4|0
1637166280000|2021-11-17 16:24:40|731.38|729.18|731.6|729.4|731.6|729.4|731.38|729.18|0
1637166290000|2021-11-17 16:24:50|731.38|729.18|731.6|729.4|731.6|729.4|731.38|729.18|0
1637166300000|2021-11-17 16:25:00|731.82|729.62|731.6|729.4|731.82|729.62|731.6|729.4|0
1637166310000|2021-11-17 16:25:10|731.82|729.62|731.38|729.18|731.82|729.62|731.38|729.18|0
1637166320000|2021-11-17 16:25:20|731.17|728.97|731.38|729.18|731.38|729.18|731.17|728.97|0
1637166330000|2021-11-17 16:25:30|731.17|728.97|731.17|728.97|731.17|728.97|731.17|728.97|0
1637166340000|2021-11-17 16:25:40|731.38|729.18|731.82|729.62|731.82|729.62|731.38|729.18|0
1637166350000|2021-11-17 16:25:50|731.92|729.72|731.82|729.62|731.92|729.72|731.82|729.62|0
1637166360000|2021-11-17 16:26:00|732.03|729.83|732.47|730.27|732.68|730.48|732.03|729.83|0
1637166370000|2021-11-17 16:26:10|732.25|730.05|732.68|730.48|732.68|730.48|732.25|730.05|0
1637166380000|2021-11-17 16:26:20|732.47|730.27|732.47|730.27|732.68|730.48|732.47|730.27|0
1637166390000|2021-11-17 16:26:30|732.68|730.48|732.68|730.48|732.68|730.48|732.68|730.48|0
1637166400000|2021-11-17 16:26:40|732.47|730.27|732.47|730.27|732.47|730.27|732.47|730.27|0
1637166410000|2021-11-17 16:26:50|732.68|730.48|732.68|730.48|732.68|730.48|732.68|730.48|0
1637166420000|2021-11-17 16:27:00|732.9|730.7|732.47|730.27|732.9|730.7|732.47|730.27|0
1637166430000|2021-11-17 16:27:10|732.25|730.05|732.25|730.05|732.25|730.05|732.03|729.83|0
1637166440000|2021-11-17 16:27:20|732.03|729.83|732.03|729.83|732.03|729.83|732.03|729.83|0
1637166460000|2021-11-17 16:27:40|732.25|730.05|732.03|729.83|732.25|730.05|732.03|729.83|0
1637166470000|2021-11-17 16:27:50|731.82|729.62|732.03|729.83|732.03|729.83|731.82|729.62|0
1637166480000|2021-11-17 16:28:00|732.25|730.05|732.68|730.48|732.68|730.48|732.25|730.05|0
1637166490000|2021-11-17 16:28:10|732.9|730.7|732.9|730.7|732.9|730.7|732.9|730.7|0
1637166500000|2021-11-17 16:28:20|733.12|730.92|732.9|730.7|733.12|730.92|732.9|730.7|0
1637166520000|2021-11-17 16:28:40|733.12|730.92|733.12|730.92|733.12|730.92|733.12|730.92|0
1637166530000|2021-11-17 16:28:50|732.9|730.7|733.55|731.35|733.55|731.35|732.9|730.7|0
1637166540000|2021-11-17 16:29:00|733.33|731.13|733.33|731.13|733.33|731.13|733.12|730.92|0
1637166550000|2021-11-17 16:29:10|733.12|730.92|733.33|731.13|733.33|731.13|733.12|730.92|0
1637166560000|2021-11-17 16:29:20|733.12|730.92|732.68|730.48|733.12|730.92|732.47|730.27|0
1637166570000|2021-11-17 16:29:30|732.9|730.7|733.12|730.92|733.12|730.92|732.9|730.7|0
1637166590000|2021-11-17 16:29:50|733.33|731.13|733.33|731.13|733.33|731.13|733.12|730.92|0
1637166600000|2021-11-17 16:30:00|732.68|730.48|732.9|730.7|732.9|730.7|732.68|730.48|0
1637166610000|2021-11-17 16:30:10|732.68|730.48|732.47|730.27|732.68|730.48|732.35|730.15|0
1637166620000|2021-11-17 16:30:20|732.9|730.7|733.12|730.92|733.12|730.92|732.9|730.7|0
1637166630000|2021-11-17 16:30:30|732.9|730.7|732.9|730.7|732.9|730.7|732.9|730.7|0
1637166640000|2021-11-17 16:30:40|733.12|730.92|732.9|730.7|733.12|730.92|732.9|730.7|0
1637166650000|2021-11-17 16:30:50|733.12|730.92|733.22|731.02|733.22|731.02|733.12|730.92|0
1637166660000|2021-11-17 16:31:00|733.12|730.92|733.33|731.13|733.33|731.13|733.12|730.92|0
1637166670000|2021-11-17 16:31:10|733.12|730.92|733.12|730.92|733.12|730.92|733.12|730.92|0
1637166680000|2021-11-17 16:31:20|733.22|731.02|733.22|731.02|733.22|731.02|733.22|731.02|0
1637166690000|2021-11-17 16:31:30|733.33|731.13|733.55|731.35|733.55|731.35|733.33|731.13|0
1637166700000|2021-11-17 16:31:40|733.77|731.57|733.77|731.57|733.77|731.57|733.77|731.57|0
1637166710000|2021-11-17 16:31:50|733.55|731.35|733.55|731.35|733.77|731.57|733.55|731.35|0
1637166720000|2021-11-17 16:32:00|733.33|731.13|733.33|731.13|733.33|731.13|733.33|731.13|0
1637166730000|2021-11-17 16:32:10|733.55|731.35|733.55|731.35|733.55|731.35|733.55|731.35|0
1637166740000|2021-11-17 16:32:20|733.77|731.57|733.55|731.35|733.77|731.57|733.55|731.35|0
1637166750000|2021-11-17 16:32:30|733.33|731.13|733.33|731.13|733.55|731.35|733.33|731.13|0
1637166760000|2021-11-17 16:32:40|733.12|730.92|733.33|731.13|733.33|731.13|733.12|730.92|0
1637166770000|2021-11-17 16:32:50|733.12|730.92|732.9|730.7|733.12|730.92|732.9|730.7|0
1637166780000|2021-11-17 16:33:00|733|730.8|732.9|730.7|733|730.8|732.9|730.7|0
1637166790000|2021-11-17 16:33:10|732.68|730.48|732.68|730.48|732.68|730.48|732.46|730.26|0
1637166800000|2021-11-17 16:33:20|732.9|730.7|732.68|730.48|732.9|730.7|732.68|730.48|0
1637166810000|2021-11-17 16:33:30|732.9|730.7|732.9|730.7|732.9|730.7|732.9|730.7|0
1637166820000|2021-11-17 16:33:40|733.11|730.91|732.9|730.7|733.11|730.91|732.9|730.7|0
1637166830000|2021-11-17 16:33:50|733.11|730.91|733.11|730.91|733.11|730.91|733.11|730.91|0
1637166840000|2021-11-17 16:34:00|733.33|731.13|733.33|731.13|733.33|731.13|733.11|730.91|0
1637166850000|2021-11-17 16:34:10|733.22|731.02|733.33|731.13|733.33|731.13|733.11|730.91|0
1637166860000|2021-11-17 16:34:20|733.11|730.91|733.11|730.91|733.33|731.13|733.11|730.91|0
1637166870000|2021-11-17 16:34:30|733.33|731.13|733.11|730.91|733.33|731.13|733.11|730.91|0
1637166880000|2021-11-17 16:34:40|733.33|731.13|733.55|731.35|733.55|731.35|733.33|731.13|0
1637166890000|2021-11-17 16:34:50|733.33|731.13|733.33|731.13|733.55|731.35|733.33|731.13|0
1637166900000|2021-11-17 16:35:00|733.11|730.91|733.55|731.35|733.55|731.35|733.11|730.91|0
1637166910000|2021-11-17 16:35:10|732.9|730.7|733.11|730.91|733.11|730.91|732.9|730.7|0
1637166920000|2021-11-17 16:35:20|733.33|731.13|733.33|731.13|733.55|731.35|733.33|731.13|0
1637166930000|2021-11-17 16:35:30|733.55|731.35|733.76|731.56|733.98|731.78|733.55|731.35|0
1637166940000|2021-11-17 16:35:40|733.55|731.35|732.9|730.7|733.55|731.35|732.9|730.7|0
1637166950000|2021-11-17 16:35:50|732.68|730.48|732.68|730.48|732.68|730.48|732.68|730.48|0
1637166960000|2021-11-17 16:36:00|732.9|730.7|732.46|730.26|732.9|730.7|732.46|730.26|0
1637166970000|2021-11-17 16:36:10|732.68|730.48|732.9|730.7|733.11|730.91|732.68|730.48|0
1637166990000|2021-11-17 16:36:30|733.11|730.91|732.9|730.7|733.11|730.91|732.9|730.7|0
1637167000000|2021-11-17 16:36:40|733.11|730.91|732.9|730.7|733.11|730.91|732.9|730.7|0
1637167010000|2021-11-17 16:36:50|733|730.8|733|730.8|733|730.8|733|730.8|0
1637167020000|2021-11-17 16:37:00|733.11|730.91|732.9|730.7|733.11|730.91|732.9|730.7|0
1637167030000|2021-11-17 16:37:10|733.11|730.91|733.11|730.91|733.11|730.91|733.11|730.91|0
1637167040000|2021-11-17 16:37:20|733.33|731.13|733.43|731.23|733.55|731.35|733.33|731.13|0
1637167050000|2021-11-17 16:37:30|733.55|731.35|733.76|731.56|733.76|731.56|733.55|731.35|0
1637167060000|2021-11-17 16:37:40|733.98|731.78|733.76|731.56|733.98|731.78|733.55|731.35|0
1637167070000|2021-11-17 16:37:50|733.98|731.78|733.55|731.35|733.98|731.78|733.55|731.35|0
1637167090000|2021-11-17 16:38:10|733.33|731.13|733.55|731.35|733.55|731.35|733.33|731.13|0
1637167100000|2021-11-17 16:38:20|733.33|731.13|733.33|731.13|733.33|731.13|733.33|731.13|0
1637167110000|2021-11-17 16:38:30|733.55|731.35|733.76|731.56|733.76|731.56|733.55|731.35|0
1637167120000|2021-11-17 16:38:40|733.55|731.35|733.55|731.35|733.55|731.35|733.55|731.35|0
1637167130000|2021-11-17 16:38:50|733.76|731.56|733.55|731.35|733.76|731.56|733.55|731.35|0
1637167140000|2021-11-17 16:39:00|733.76|731.56|733.98|731.78|733.98|731.78|733.76|731.56|0
1637167150000|2021-11-17 16:39:10|733.76|731.56|733.76|731.56|733.87|731.67|733.76|731.56|0
1637167170000|2021-11-17 16:39:30|733.98|731.78|733.98|731.78|733.98|731.78|733.98|731.78|0
1637167180000|2021-11-17 16:39:40|734.2|732|734.2|732|734.2|732|734.2|732|0
1637167190000|2021-11-17 16:39:50|734.41|732.21|734.2|732|734.41|732.21|734.2|732|0
1637167200000|2021-11-17 16:40:00|734.41|732.21|734.2|732|734.41|732.21|734.2|732|0
1637167210000|2021-11-17 16:40:10|734.3|732.1|734.2|732|734.3|732.1|734.2|732|0
1637167220000|2021-11-17 16:40:20|734.3|732.1|734.41|732.21|734.41|732.21|734.3|732.1|0
1637167230000|2021-11-17 16:40:30|734.63|732.43|734.63|732.43|734.63|732.43|734.63|732.43|0
1637167240000|2021-11-17 16:40:40|734.41|732.21|734.41|732.21|734.41|732.21|734.41|732.21|0
1637167250000|2021-11-17 16:40:50|734.63|732.43|734.85|732.65|734.85|732.65|734.63|732.43|0
1637167260000|2021-11-17 16:41:00|734.63|732.43|734.63|732.43|734.63|732.43|734.63|732.43|0
1637167270000|2021-11-17 16:41:10|734.85|732.65|734.85|732.65|734.85|732.65|734.85|732.65|0
1637167280000|2021-11-17 16:41:20|735.06|732.86|735.06|732.86|735.06|732.86|735.06|732.86|0
1637167290000|2021-11-17 16:41:30|734.85|732.65|734.85|732.65|734.85|732.65|734.85|732.65|0
1637167310000|2021-11-17 16:41:50|735.28|733.08|735.28|733.08|735.28|733.08|735.28|733.08|0
1637167320000|2021-11-17 16:42:00|735.06|732.86|735.06|732.86|735.06|732.86|735.06|732.86|0
1637167330000|2021-11-17 16:42:10|734.85|732.65|735.06|732.86|735.06|732.86|734.85|732.65|0
1637167340000|2021-11-17 16:42:20|735.28|733.08|735.71|733.51|735.71|733.51|735.28|733.08|0
1637167350000|2021-11-17 16:42:30|735.5|733.3|735.71|733.51|735.71|733.51|735.5|733.3|0
1637167360000|2021-11-17 16:42:40|735.93|733.73|735.93|733.73|735.93|733.73|735.93|733.73|0
1637167370000|2021-11-17 16:42:50|736.15|733.95|735.93|733.73|736.15|733.95|735.93|733.73|0
1637167380000|2021-11-17 16:43:00|736.15|733.95|735.71|733.51|736.15|733.95|735.71|733.51|0
1637167400000|2021-11-17 16:43:20|735.5|733.3|735.5|733.3|735.5|733.3|735.5|733.3|0
1637167410000|2021-11-17 16:43:30|735.28|733.08|735.28|733.08|735.28|733.08|735.06|732.86|0
1637167420000|2021-11-17 16:43:40|735.06|732.86|735.5|733.3|735.5|733.3|735.06|732.86|0
1637167440000|2021-11-17 16:44:00|735.71|733.51|735.5|733.3|735.71|733.51|735.5|733.3|0
1637167450000|2021-11-17 16:44:10|735.71|733.51|735.5|733.3|735.71|733.51|735.5|733.3|0
1637167470000|2021-11-17 16:44:30|735.28|733.08|735.28|733.08|735.28|733.08|735.28|733.08|0
1637167480000|2021-11-17 16:44:40|735.06|732.86|735.06|732.86|735.06|732.86|735.06|732.86|0
1637167490000|2021-11-17 16:44:50|734.85|732.65|734.85|732.65|734.85|732.65|734.85|732.65|0
1637167500000|2021-11-17 16:45:00|734.63|732.43|734.85|732.65|734.85|732.65|734.63|732.43|0
1637167510000|2021-11-17 16:45:10|734.63|732.43|734.63|732.43|734.63|732.43|734.63|732.43|0
1637167520000|2021-11-17 16:45:20|734.41|732.21|734.41|732.21|734.41|732.21|734.41|732.21|0
1637167530000|2021-11-17 16:45:30|734.63|732.43|734.84|732.64|735.06|732.86|734.63|732.43|0
1637167540000|2021-11-17 16:45:40|735.06|732.86|735.28|733.08|735.28|733.08|735.06|732.86|0
1637167550000|2021-11-17 16:45:50|735.38|733.18|735.5|733.3|735.71|733.51|735.38|733.18|0
1637167560000|2021-11-17 16:46:00|735.71|733.51|735.5|733.3|735.71|733.51|735.5|733.3|0
1637167570000|2021-11-17 16:46:10|735.6|733.4|735.71|733.51|735.71|733.51|735.6|733.4|0
1637167580000|2021-11-17 16:46:20|735.93|733.73|735.71|733.51|735.93|733.73|735.71|733.51|0
1637167590000|2021-11-17 16:46:30|735.82|733.62|735.82|733.62|735.82|733.62|735.82|733.62|0
1637167600000|2021-11-17 16:46:40|735.71|733.51|735.71|733.51|735.93|733.73|735.71|733.51|0
1637167610000|2021-11-17 16:46:50|735.93|733.73|735.93|733.73|735.93|733.73|735.71|733.51|0
1637167620000|2021-11-17 16:47:00|735.71|733.51|735.5|733.3|735.93|733.73|735.5|733.3|0
1637167630000|2021-11-17 16:47:10|735.71|733.51|735.5|733.3|735.71|733.51|735.5|733.3|0
1637167640000|2021-11-17 16:47:20|735.28|733.08|735.28|733.08|735.28|733.08|735.28|733.08|0
1637167650000|2021-11-17 16:47:30|735.5|733.3|735.5|733.3|735.5|733.3|735.5|733.3|0
1637167670000|2021-11-17 16:47:50|735.49|733.29|735.71|733.51|735.82|733.62|735.49|733.29|0
1637167680000|2021-11-17 16:48:00|735.6|733.4|735.71|733.51|735.71|733.51|735.6|733.4|0
1637167690000|2021-11-17 16:48:10|735.82|733.62|735.93|733.73|735.93|733.73|735.71|733.51|0
1637167720000|2021-11-17 16:48:40|736.15|733.95|736.15|733.95|736.15|733.95|736.15|733.95|0
1637167730000|2021-11-17 16:48:50|735.93|733.73|735.93|733.73|735.93|733.73|735.93|733.73|0
1637167740000|2021-11-17 16:49:00|736.15|733.95|736.15|733.95|736.15|733.95|736.15|733.95|0
1637167750000|2021-11-17 16:49:10|735.93|733.73|735.93|733.73|735.93|733.73|735.93|733.73|0
1637167760000|2021-11-17 16:49:20|736.15|733.95|736.15|733.95|736.15|733.95|736.15|733.95|0
1637167780000|2021-11-17 16:49:40|736.36|734.16|736.36|734.16|736.36|734.16|736.36|734.16|0
1637167790000|2021-11-17 16:49:50|736.58|734.38|736.36|734.16|736.58|734.38|736.36|734.16|0
1637167800000|2021-11-17 16:50:00|736.47|734.27|736.58|734.38|736.58|734.38|736.47|734.27|0
1637167820000|2021-11-17 16:50:20|736.8|734.6|736.58|734.38|736.8|734.6|736.36|734.16|0
1637167830000|2021-11-17 16:50:30|736.8|734.6|736.8|734.6|736.8|734.6|736.8|734.6|0
1637167840000|2021-11-17 16:50:40|736.58|734.38|736.58|734.38|736.58|734.38|736.58|734.38|0
1637167850000|2021-11-17 16:50:50|736.8|734.6|736.8|734.6|736.8|734.6|736.8|734.6|0
1637167860000|2021-11-17 16:51:00|736.58|734.38|736.36|734.16|736.58|734.38|736.36|734.16|0
1637167870000|2021-11-17 16:51:10|736.14|733.94|736.14|733.94|736.14|733.94|736.14|733.94|0
1637167890000|2021-11-17 16:51:30|735.93|733.73|736.14|733.94|736.14|733.94|735.93|733.73|0
1637167900000|2021-11-17 16:51:40|735.93|733.73|735.71|733.51|735.93|733.73|735.71|733.51|0
1637167910000|2021-11-17 16:51:50|735.93|733.73|735.93|733.73|735.93|733.73|735.93|733.73|0
1637167920000|2021-11-17 16:52:00|735.71|733.51|735.49|733.29|735.71|733.51|735.49|733.29|0
1637167940000|2021-11-17 16:52:20|735.28|733.08|735.49|733.29|735.49|733.29|735.28|733.08|0
1637167950000|2021-11-17 16:52:30|735.71|733.51|735.71|733.51|735.71|733.51|735.6|733.4|0
1637167970000|2021-11-17 16:52:50|735.93|733.73|735.93|733.73|735.93|733.73|735.93|733.73|0
1637167990000|2021-11-17 16:53:10|736.14|733.94|736.36|734.16|736.36|734.16|736.14|733.94|0
1637168000000|2021-11-17 16:53:20|736.58|734.38|736.58|734.38|736.58|734.38|736.58|734.38|0
1637168010000|2021-11-17 16:53:30|736.8|734.6|736.8|734.6|736.8|734.6|736.8|734.6|0
1637168020000|2021-11-17 16:53:40|736.58|734.38|736.58|734.38|736.58|734.38|736.58|734.38|0
1637168030000|2021-11-17 16:53:50|736.8|734.6|736.58|734.38|736.8|734.6|736.58|734.38|0
1637168040000|2021-11-17 16:54:00|736.36|734.16|736.36|734.16|736.58|734.38|736.36|734.16|0
1637168050000|2021-11-17 16:54:10|736.14|733.94|736.25|734.05|736.25|734.05|736.14|733.94|0
1637168060000|2021-11-17 16:54:20|736.14|733.94|736.14|733.94|736.14|733.94|736.14|733.94|0
1637168070000|2021-11-17 16:54:30|736.58|734.38|736.58|734.38|736.58|734.38|736.58|734.38|0
1637168090000|2021-11-17 16:54:50|736.79|734.59|737.01|734.81|737.23|735.03|736.79|734.59|0
1637168100000|2021-11-17 16:55:00|737.23|735.03|737.45|735.25|737.45|735.25|737.23|735.03|0
1637168110000|2021-11-17 16:55:10|737.23|735.03|737.01|734.81|737.23|735.03|737.01|734.81|0
1637168120000|2021-11-17 16:55:20|737.23|735.03|737.45|735.25|737.45|735.25|737.23|735.03|0
1637168130000|2021-11-17 16:55:30|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1637168140000|2021-11-17 16:55:40|737.88|735.68|737.88|735.68|737.88|735.68|737.88|735.68|0
1637168150000|2021-11-17 16:55:50|737.66|735.46|737.66|735.46|737.66|735.46|737.66|735.46|0
1637168160000|2021-11-17 16:56:00|737.88|735.68|738.31|736.11|738.31|736.11|737.88|735.68|0
1637168170000|2021-11-17 16:56:10|738.53|736.33|738.53|736.33|738.53|736.33|738.53|736.33|0
1637168180000|2021-11-17 16:56:20|738.75|736.55|738.75|736.55|738.75|736.55|738.75|736.55|0
1637168190000|2021-11-17 16:56:30|738.97|736.77|738.97|736.77|738.97|736.77|738.97|736.77|0
1637168200000|2021-11-17 16:56:40|738.75|736.55|738.75|736.55|738.75|736.55|738.53|736.33|0
1637168210000|2021-11-17 16:56:50|738.53|736.33|738.75|736.55|738.75|736.55|738.53|736.33|0
1637168220000|2021-11-17 16:57:00|738.97|736.77|738.53|736.33|738.97|736.77|738.53|736.33|0
1637168230000|2021-11-17 16:57:10|738.75|736.55|739.18|736.98|739.18|736.98|738.75|736.55|0
1637168240000|2021-11-17 16:57:20|738.97|736.77|738.97|736.77|738.97|736.77|738.97|736.77|0
1637168250000|2021-11-17 16:57:30|739.18|736.98|739.18|736.98|739.4|737.2|739.18|736.98|0
1637168260000|2021-11-17 16:57:40|739.4|737.2|739.4|737.2|739.4|737.2|739.4|737.2|0
1637168270000|2021-11-17 16:57:50|739.51|737.31|739.62|737.42|739.62|737.42|739.51|737.31|0
1637168280000|2021-11-17 16:58:00|739.4|737.2|739.18|736.98|739.4|737.2|739.18|736.98|0
1637168290000|2021-11-17 16:58:10|739.4|737.2|739.4|737.2|739.4|737.2|739.4|737.2|0
1637168300000|2021-11-17 16:58:20|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1637168320000|2021-11-17 16:58:40|739.4|737.2|739.62|737.42|739.62|737.42|739.4|737.2|0
1637168330000|2021-11-17 16:58:50|739.4|737.2|739.4|737.2|739.4|737.2|739.4|737.2|0
1637168340000|2021-11-17 16:59:00|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1637168350000|2021-11-17 16:59:10|739.84|737.64|739.83|737.63|739.84|737.64|739.83|737.63|0
1637168360000|2021-11-17 16:59:20|739.62|737.42|739.4|737.2|739.62|737.42|739.4|737.2|0
1637168370000|2021-11-17 16:59:30|739.18|736.98|739.18|736.98|739.18|736.98|739.18|736.98|0
1637168380000|2021-11-17 16:59:40|739.4|737.2|739.4|737.2|739.4|737.2|739.4|737.2|0
1637168390000|2021-11-17 16:59:50|739.18|736.98|739.18|736.98|739.18|736.98|738.97|736.77|0
1637168400000|2021-11-17 17:00:00|738.97|736.77|739.4|737.2|739.4|737.2|738.97|736.77|0
1637168410000|2021-11-17 17:00:10|739.62|737.42|739.83|737.63|740.05|737.85|739.62|737.42|0
1637168420000|2021-11-17 17:00:20|740.05|737.85|740.05|737.85|740.05|737.85|739.83|737.63|0
1637168430000|2021-11-17 17:00:30|739.83|737.63|739.83|737.63|739.83|737.63|739.83|737.63|0
1637168440000|2021-11-17 17:00:40|740.05|737.85|740.05|737.85|740.05|737.85|740.05|737.85|0
1637168450000|2021-11-17 17:00:50|739.83|737.63|739.83|737.63|739.83|737.63|739.83|737.63|0
1637168460000|2021-11-17 17:01:00|739.62|737.42|739.62|737.42|739.62|737.42|739.62|737.42|0
1637168470000|2021-11-17 17:01:10|739.4|737.2|739.4|737.2|739.4|737.2|739.4|737.2|0
1637168490000|2021-11-17 17:01:30|739.18|736.98|738.96|736.76|739.18|736.98|738.75|736.55|0
1637168500000|2021-11-17 17:01:40|738.75|736.55|738.75|736.55|738.75|736.55|738.75|736.55|0
1637168510000|2021-11-17 17:01:50|738.53|736.33|738.53|736.33|738.75|736.55|738.53|736.33|0
1637168520000|2021-11-17 17:02:00|738.75|736.55|738.75|736.55|738.75|736.55|738.75|736.55|0
1637168530000|2021-11-17 17:02:10|738.53|736.33|738.53|736.33|738.53|736.33|738.53|736.33|0
1637168540000|2021-11-17 17:02:20|738.63|736.43|738.53|736.33|738.75|736.55|738.53|736.33|0
1637168550000|2021-11-17 17:02:30|738.42|736.22|738.53|736.33|738.53|736.33|738.42|736.22|0
1637168580000|2021-11-17 17:03:00|738.31|736.11|738.31|736.11|738.31|736.11|738.31|736.11|0
1637168590000|2021-11-17 17:03:10|738.09|735.89|737.66|735.46|738.09|735.89|737.66|735.46|0
1637168600000|2021-11-17 17:03:20|737.88|735.68|738.09|735.89|738.09|735.89|737.66|735.46|0
1637168610000|2021-11-17 17:03:30|737.88|735.68|737.66|735.46|737.88|735.68|737.66|735.46|0
1637168620000|2021-11-17 17:03:40|737.44|735.24|737.44|735.24|737.44|735.24|737.44|735.24|0
1637168630000|2021-11-17 17:03:50|737.66|735.46|737.44|735.24|737.66|735.46|737.44|735.24|0
1637168640000|2021-11-17 17:04:00|737.66|735.46|737.66|735.46|737.66|735.46|737.44|735.24|0
1637168650000|2021-11-17 17:04:10|737.88|735.68|738.09|735.89|738.09|735.89|737.88|735.68|0
1637168660000|2021-11-17 17:04:20|737.88|735.68|738.09|735.89|738.09|735.89|737.88|735.68|0
1637168670000|2021-11-17 17:04:30|737.88|735.68|737.88|735.68|737.88|735.68|737.88|735.68|0
1637168680000|2021-11-17 17:04:40|738.09|735.89|737.88|735.68|738.09|735.89|737.88|735.68|0
1637168690000|2021-11-17 17:04:50|737.66|735.46|737.88|735.68|738.09|735.89|737.66|735.46|0
1637168700000|2021-11-17 17:05:00|738.09|735.89|737.44|735.24|738.09|735.89|737.44|735.24|0
1637168720000|2021-11-17 17:05:20|737.33|735.13|737.22|735.02|737.44|735.24|737.22|735.02|0
1637168730000|2021-11-17 17:05:30|737.01|734.81|737.01|734.81|737.01|734.81|737.01|734.81|0
1637168740000|2021-11-17 17:05:40|736.79|734.59|737.01|734.81|737.01|734.81|736.79|734.59|0
1637168750000|2021-11-17 17:05:50|737.22|735.02|736.79|734.59|737.22|735.02|736.79|734.59|0
1637168760000|2021-11-17 17:06:00|737.01|734.81|736.57|734.37|737.01|734.81|736.57|734.37|0
1637168770000|2021-11-17 17:06:10|736.79|734.59|736.79|734.59|736.79|734.59|736.79|734.59|0
1637168780000|2021-11-17 17:06:20|736.68|734.48|736.36|734.16|736.68|734.48|736.36|734.16|0
1637168800000|2021-11-17 17:06:40|736.14|733.94|736.14|733.94|736.14|733.94|736.14|733.94|0
1637168820000|2021-11-17 17:07:00|735.92|733.72|735.92|733.72|735.92|733.72|735.92|733.72|0
1637168830000|2021-11-17 17:07:10|735.7|733.5|735.7|733.5|735.7|733.5|735.7|733.5|0
1637168840000|2021-11-17 17:07:20|735.49|733.29|735.49|733.29|735.49|733.29|735.49|733.29|0
1637168850000|2021-11-17 17:07:30|735.27|733.07|735.27|733.07|735.27|733.07|735.27|733.07|0
1637168870000|2021-11-17 17:07:50|735.49|733.29|735.05|732.85|735.49|733.29|735.05|732.85|0
1637168880000|2021-11-17 17:08:00|735.27|733.07|734.94|732.74|735.27|733.07|734.84|732.64|0
1637168890000|2021-11-17 17:08:10|734.84|732.64|734.62|732.42|734.84|732.64|734.62|732.42|0
1637168900000|2021-11-17 17:08:20|734.83|732.63|734.83|732.63|734.83|732.63|734.83|732.63|0
1637168910000|2021-11-17 17:08:30|735.05|732.85|735.05|732.85|735.27|733.07|735.05|732.85|0
1637168920000|2021-11-17 17:08:40|734.83|732.63|734.62|732.42|734.83|732.63|734.62|732.42|0
1637168930000|2021-11-17 17:08:50|734.18|731.98|733.53|731.33|734.18|731.98|733.53|731.33|0
1637168940000|2021-11-17 17:09:00|733.75|731.55|733.75|731.55|733.75|731.55|733.75|731.55|0
1637168950000|2021-11-17 17:09:10|733.97|731.77|733.97|731.77|733.97|731.77|733.97|731.77|0
1637168960000|2021-11-17 17:09:20|734.18|731.98|733.97|731.77|734.18|731.98|733.97|731.77|0
1637168970000|2021-11-17 17:09:30|734.18|731.98|733.75|731.55|734.18|731.98|733.75|731.55|0
1637168980000|2021-11-17 17:09:40|733.97|731.77|733.97|731.77|733.97|731.77|733.97|731.77|0
1637168990000|2021-11-17 17:09:50|734.18|731.98|734.62|732.42|734.62|732.42|734.18|731.98|0
1637169000000|2021-11-17 17:10:00|734.18|731.98|734.62|732.42|734.62|732.42|734.18|731.98|0
1637169010000|2021-11-17 17:10:10|734.4|732.2|734.4|732.2|734.4|732.2|734.4|732.2|0
1637169020000|2021-11-17 17:10:20|734.18|731.98|734.4|732.2|734.4|732.2|734.18|731.98|0
1637169030000|2021-11-17 17:10:30|734.83|732.63|734.4|732.2|734.83|732.63|734.4|732.2|0
1637169040000|2021-11-17 17:10:40|734.62|732.42|734.62|732.42|734.83|732.63|734.62|732.42|0
1637169050000|2021-11-17 17:10:50|734.83|732.63|734.83|732.63|734.83|732.63|734.83|732.63|0
1637169060000|2021-11-17 17:11:00|735.05|732.85|734.83|732.63|735.05|732.85|734.83|732.63|0
1637169070000|2021-11-17 17:11:10|735.05|732.85|734.4|732.2|735.05|732.85|734.4|732.2|0
1637169080000|2021-11-17 17:11:20|734.62|732.42|734.83|732.63|734.83|732.63|734.62|732.42|0
1637169090000|2021-11-17 17:11:30|734.72|732.52|734.83|732.63|734.83|732.63|734.72|732.52|0
1637169100000|2021-11-17 17:11:40|735.05|732.85|734.83|732.63|735.05|732.85|734.83|732.63|0
1637169110000|2021-11-17 17:11:50|735.05|732.85|734.83|732.63|735.05|732.85|734.83|732.63|0
1637169120000|2021-11-17 17:12:00|734.62|732.42|734.4|732.2|734.62|732.42|734.4|732.2|0
1637169130000|2021-11-17 17:12:10|734.18|731.98|733.97|731.77|734.18|731.98|733.97|731.77|0
1637169150000|2021-11-17 17:12:30|734.07|731.87|734.18|731.98|734.18|731.98|734.07|731.87|0
1637169160000|2021-11-17 17:12:40|734.4|732.2|734.4|732.2|734.4|732.2|734.18|731.98|0
1637169170000|2021-11-17 17:12:50|734.18|731.98|733.97|731.77|734.18|731.98|733.97|731.77|0
1637169180000|2021-11-17 17:13:00|734.18|731.98|733.97|731.77|734.18|731.98|733.97|731.77|0
1637169190000|2021-11-17 17:13:10|733.96|731.76|733.96|731.76|733.96|731.76|733.96|731.76|0
1637169200000|2021-11-17 17:13:20|733.75|731.55|733.96|731.76|733.96|731.76|733.75|731.55|0
1637169210000|2021-11-17 17:13:30|733.75|731.55|733.96|731.76|733.96|731.76|733.75|731.55|0
1637169220000|2021-11-17 17:13:40|733.75|731.55|733.75|731.55|733.75|731.55|733.75|731.55|0
1637169230000|2021-11-17 17:13:50|733.96|731.76|733.85|731.65|733.96|731.76|733.85|731.65|0
1637169240000|2021-11-17 17:14:00|733.75|731.55|733.53|731.33|733.75|731.55|733.53|731.33|0
1637169260000|2021-11-17 17:14:20|733.75|731.55|733.53|731.33|733.75|731.55|733.53|731.33|0
1637169300000|2021-11-17 17:15:00|733.63|731.43|733.53|731.33|733.63|731.43|733.53|731.33|0
1637169340000|2021-11-17 17:15:40|733.75|731.55|733.96|731.76|733.96|731.76|733.75|731.55|0
1637169350000|2021-11-17 17:15:50|734.18|731.98|734.18|731.98|734.18|731.98|734.18|731.98|0
1637169360000|2021-11-17 17:16:00|733.96|731.76|733.96|731.76|734.18|731.98|733.96|731.76|0
1637169370000|2021-11-17 17:16:10|734.18|731.98|733.96|731.76|734.18|731.98|733.75|731.55|0
1637169380000|2021-11-17 17:16:20|733.75|731.55|733.53|731.33|733.75|731.55|733.53|731.33|0
1637169400000|2021-11-17 17:16:40|733.75|731.55|733.53|731.33|733.75|731.55|733.53|731.33|0
1637169410000|2021-11-17 17:16:50|733.75|731.55|733.96|731.76|733.96|731.76|733.75|731.55|0
1637169420000|2021-11-17 17:17:00|733.75|731.55|733.53|731.33|733.75|731.55|733.53|731.33|0
1637169440000|2021-11-17 17:17:20|733.31|731.11|733.31|731.11|733.31|731.11|733.31|731.11|0
1637169450000|2021-11-17 17:17:30|733.1|730.9|733.1|730.9|733.31|731.11|733.1|730.9|0
1637169460000|2021-11-17 17:17:40|732.88|730.68|732.44|730.24|732.88|730.68|732.44|730.24|0
1637169470000|2021-11-17 17:17:50|732.66|730.46|732.66|730.46|732.66|730.46|732.66|730.46|0
1637169480000|2021-11-17 17:18:00|732.88|730.68|732.23|730.03|732.88|730.68|732.23|730.03|0
1637169490000|2021-11-17 17:18:10|732.44|730.24|732.66|730.46|732.66|730.46|732.44|730.24|0
1637169500000|2021-11-17 17:18:20|732.88|730.68|732.44|730.24|732.88|730.68|732.44|730.24|0
1637169520000|2021-11-17 17:18:40|732.23|730.03|732.01|729.81|732.23|730.03|732.01|729.81|0
1637169530000|2021-11-17 17:18:50|732.23|730.03|732.01|729.81|732.23|730.03|732.01|729.81|0
1637169540000|2021-11-17 17:19:00|732.23|730.03|732.44|730.24|732.44|730.24|732.23|730.03|0
1637169550000|2021-11-17 17:19:10|732.66|730.46|732.66|730.46|732.66|730.46|732.66|730.46|0
1637169560000|2021-11-17 17:19:20|732.44|730.24|732.66|730.46|732.66|730.46|732.44|730.24|0
1637169570000|2021-11-17 17:19:30|732.44|730.24|732.23|730.03|732.44|730.24|732.23|730.03|0
1637169580000|2021-11-17 17:19:40|732.01|729.81|732.01|729.81|732.01|729.81|732.01|729.81|0
1637169590000|2021-11-17 17:19:50|731.79|729.59|731.79|729.59|731.79|729.59|731.79|729.59|0
1637169610000|2021-11-17 17:20:10|731.58|729.38|732.23|730.03|732.23|730.03|731.58|729.38|0
1637169620000|2021-11-17 17:20:20|732.01|729.81|732.44|730.24|732.44|730.24|731.79|729.59|0
1637169630000|2021-11-17 17:20:30|732.88|730.68|732.66|730.46|732.88|730.68|732.44|730.24|0
1637169640000|2021-11-17 17:20:40|732.44|730.24|732.23|730.03|732.44|730.24|732.23|730.03|0
1637169650000|2021-11-17 17:20:50|732.01|729.81|732.23|730.03|732.23|730.03|732.01|729.81|0
1637169660000|2021-11-17 17:21:00|732.44|730.24|732.44|730.24|732.44|730.24|732.44|730.24|0
1637169670000|2021-11-17 17:21:10|732.33|730.13|732.44|730.24|732.44|730.24|732.23|730.03|0
1637169680000|2021-11-17 17:21:20|732.23|730.03|732.44|730.24|732.44|730.24|732.23|730.03|0
1637169690000|2021-11-17 17:21:30|732.23|730.03|732.66|730.46|732.66|730.46|732.23|730.03|0
1637169700000|2021-11-17 17:21:40|732.88|730.68|732.44|730.24|732.88|730.68|732.44|730.24|0
1637169710000|2021-11-17 17:21:50|732.66|730.46|732.44|730.24|732.66|730.46|732.44|730.24|0
1637169720000|2021-11-17 17:22:00|732.66|730.46|732.01|729.81|732.66|730.46|731.79|729.59|0
1637169740000|2021-11-17 17:22:20|731.79|729.59|731.79|729.59|732.01|729.81|731.79|729.59|0
1637169750000|2021-11-17 17:22:30|731.58|729.38|731.36|729.16|731.68|729.48|731.36|729.16|0
1637169760000|2021-11-17 17:22:40|731.14|728.94|730.49|728.29|731.14|728.94|730.49|728.29|0
1637169770000|2021-11-17 17:22:50|730.28|728.08|730.06|727.86|730.28|728.08|730.06|727.86|0
1637169790000|2021-11-17 17:23:10|730.28|728.08|730.49|728.29|730.49|728.29|730.28|728.08|0
1637169800000|2021-11-17 17:23:20|730.28|728.08|730.49|728.29|730.49|728.29|730.28|728.08|0
1637169810000|2021-11-17 17:23:30|730.28|728.08|730.06|727.86|730.28|728.08|730.06|727.86|0
1637169820000|2021-11-17 17:23:40|730.28|728.08|730.28|728.08|730.28|728.08|730.28|728.08|0
1637169830000|2021-11-17 17:23:50|730.06|727.86|730.06|727.86|730.06|727.86|730.06|727.86|0
1637169850000|2021-11-17 17:24:10|730.27|728.07|730.27|728.07|730.27|728.07|730.27|728.07|0
1637169860000|2021-11-17 17:24:20|730.49|728.29|730.71|728.51|730.71|728.51|730.49|728.29|0
1637169870000|2021-11-17 17:24:30|730.49|728.29|730.49|728.29|730.71|728.51|730.49|728.29|0
1637169880000|2021-11-17 17:24:40|730.71|728.51|730.71|728.51|730.71|728.51|730.49|728.29|0
1637169890000|2021-11-17 17:24:50|730.49|728.29|730.27|728.07|730.49|728.29|730.27|728.07|0
1637169900000|2021-11-17 17:25:00|730.49|728.29|730.71|728.51|730.71|728.51|730.49|728.29|0
1637169910000|2021-11-17 17:25:10|730.27|728.07|730.27|728.07|730.27|728.07|730.06|727.86|0
1637169920000|2021-11-17 17:25:20|730.06|727.86|730.06|727.86|730.06|727.86|730.06|727.86|0
1637169940000|2021-11-17 17:25:40|729.62|727.42|729.73|727.53|729.73|727.53|729.62|727.42|0
1637169950000|2021-11-17 17:25:50|730.06|727.86|729.84|727.64|730.06|727.86|729.84|727.64|0
1637169960000|2021-11-17 17:26:00|729.62|727.42|729.62|727.42|729.73|727.53|729.62|727.42|0
1637169970000|2021-11-17 17:26:10|729.84|727.64|729.84|727.64|729.84|727.64|729.84|727.64|0
1637169980000|2021-11-17 17:26:20|729.62|727.42|729.62|727.42|729.84|727.64|729.62|727.42|0
1637169990000|2021-11-17 17:26:30|729.19|726.99|729.19|726.99|729.19|726.99|729.19|726.99|0
1637170000000|2021-11-17 17:26:40|729.41|727.21|729.19|726.99|729.41|727.21|729.19|726.99|0
1637170010000|2021-11-17 17:26:50|729.41|727.21|729.62|727.42|729.62|727.42|729.41|727.21|0
1637170020000|2021-11-17 17:27:00|730.06|727.86|730.71|728.51|730.71|728.51|730.06|727.86|0
1637170030000|2021-11-17 17:27:10|730.92|728.72|730.71|728.51|730.92|728.72|730.71|728.51|0
1637170040000|2021-11-17 17:27:20|730.92|728.72|731.14|728.94|731.14|728.94|730.71|728.51|0
1637170050000|2021-11-17 17:27:30|730.92|728.72|731.14|728.94|731.14|728.94|730.92|728.72|0
1637170060000|2021-11-17 17:27:40|730.92|728.72|730.92|728.72|730.92|728.72|730.92|728.72|0
1637170070000|2021-11-17 17:27:50|730.71|728.51|730.71|728.51|730.71|728.51|730.71|728.51|0
1637170080000|2021-11-17 17:28:00|730.49|728.29|729.51|727.31|730.49|728.29|729.51|727.31|0
1637170090000|2021-11-17 17:28:10|729.19|726.99|728.97|726.77|729.19|726.99|728.76|726.56|0
1637170100000|2021-11-17 17:28:20|728.76|726.56|728.97|726.77|728.97|726.77|728.76|726.56|0
1637170110000|2021-11-17 17:28:30|728.76|726.56|727.68|725.48|728.76|726.56|727.68|725.48|0
1637170120000|2021-11-17 17:28:40|728.11|725.91|728.32|726.12|728.54|726.34|728.11|725.91|0
1637170130000|2021-11-17 17:28:50|728.11|725.91|728.76|726.56|728.76|726.56|728.11|725.91|0
1637170150000|2021-11-17 17:29:10|728.32|726.12|727.67|725.47|728.32|726.12|727.67|725.47|0
1637170160000|2021-11-17 17:29:20|727.46|725.26|727.89|725.69|727.89|725.69|727.46|725.26|0
1637170170000|2021-11-17 17:29:30|727.46|725.26|727.67|725.47|727.67|725.47|727.46|725.26|0
1637170180000|2021-11-17 17:29:40|727.46|725.26|727.67|725.47|727.67|725.47|727.46|725.26|0
1637170200000|2021-11-17 17:30:00|727.24|725.04|727.89|725.69|727.89|725.69|727.24|725.04|0
1637170210000|2021-11-17 17:30:10|728.32|726.12|728.54|726.34|728.64|726.44|728.32|726.12|0
1637170220000|2021-11-17 17:30:20|728.76|726.56|727.89|725.69|728.97|726.77|727.89|725.69|0
1637170230000|2021-11-17 17:30:30|728.11|725.91|728.11|725.91|728.11|725.91|728.11|725.91|0
1637170240000|2021-11-17 17:30:40|728.32|726.12|727.89|725.69|728.32|726.12|727.89|725.69|0
1637170250000|2021-11-17 17:30:50|727.67|725.47|727.89|725.69|727.89|725.69|727.67|725.47|0
1637170260000|2021-11-17 17:31:00|728.11|725.91|727.67|725.47|728.11|725.91|727.67|725.47|0
1637170270000|2021-11-17 17:31:10|727.24|725.04|727.67|725.47|727.67|725.47|727.24|725.04|0
1637170280000|2021-11-17 17:31:20|727.89|725.69|728.11|725.91|728.11|725.91|727.89|725.69|0
1637170290000|2021-11-17 17:31:30|727.99|725.79|727.99|725.79|727.99|725.79|727.99|725.79|0
1637170300000|2021-11-17 17:31:40|727.67|725.47|727.67|725.47|727.67|725.47|727.46|725.26|0
1637170310000|2021-11-17 17:31:50|727.24|725.04|727.67|725.47|727.67|725.47|727.24|725.04|0
1637170320000|2021-11-17 17:32:00|727.89|725.69|727.46|725.26|727.89|725.69|727.46|725.26|0
1637170330000|2021-11-17 17:32:10|727.02|724.82|727.46|725.26|727.46|725.26|727.02|724.82|0
1637170340000|2021-11-17 17:32:20|727.24|725.04|727.53|725.33|727.75|725.55|727.24|725.04|0
1637170350000|2021-11-17 17:32:30|727.32|725.12|727.75|725.55|727.75|725.55|727.32|725.12|0
1637170360000|2021-11-17 17:32:40|727.96|725.76|727.75|725.55|727.96|725.76|727.53|725.33|0
1637170380000|2021-11-17 17:33:00|727.53|725.33|727.53|725.33|727.53|725.33|727.53|725.33|0
1637170390000|2021-11-17 17:33:10|727.64|725.44|727.53|725.33|727.64|725.44|727.32|725.12|0
1637170400000|2021-11-17 17:33:20|727.96|725.76|727.53|725.33|727.96|725.76|727.53|725.33|0
1637170410000|2021-11-17 17:33:30|727.96|725.76|728.4|726.2|728.4|726.2|727.96|725.76|0
1637170420000|2021-11-17 17:33:40|728.61|726.41|728.83|726.63|728.83|726.63|728.61|726.41|0
1637170430000|2021-11-17 17:33:50|729.05|726.85|728.83|726.63|729.05|726.85|728.83|726.63|0
1637170440000|2021-11-17 17:34:00|728.61|726.41|728.61|726.41|728.61|726.41|728.4|726.2|0
1637170450000|2021-11-17 17:34:10|728.83|726.63|729.26|727.06|729.26|727.06|728.4|726.2|0
1637170460000|2021-11-17 17:34:20|729.05|726.85|729.26|727.06|729.48|727.28|729.05|726.85|0
1637170470000|2021-11-17 17:34:30|729.48|727.28|729.37|727.17|729.48|727.28|729.26|727.06|0
1637170480000|2021-11-17 17:34:40|729.26|727.06|729.69|727.49|729.69|727.49|729.26|727.06|0
1637170490000|2021-11-17 17:34:50|729.91|727.71|729.91|727.71|729.91|727.71|729.69|727.49|0
1637170500000|2021-11-17 17:35:00|730.13|727.93|730.34|728.14|730.34|728.14|729.69|727.49|0
1637170510000|2021-11-17 17:35:10|730.78|728.58|730.99|728.79|730.99|728.79|730.78|728.58|0
1637170520000|2021-11-17 17:35:20|730.78|728.58|730.99|728.79|731.21|729.01|730.78|728.58|0
1637170530000|2021-11-17 17:35:30|730.78|728.58|730.78|728.58|730.78|728.58|730.56|728.36|0
1637170540000|2021-11-17 17:35:40|730.88|728.68|730.88|728.68|730.88|728.68|730.88|728.68|0
1637170550000|2021-11-17 17:35:50|730.78|728.58|730.34|728.14|730.78|728.58|730.34|728.14|0
1637170560000|2021-11-17 17:36:00|730.13|727.93|730.34|728.14|730.78|728.58|730.13|727.93|0
1637170570000|2021-11-17 17:36:10|730.13|727.93|730.56|728.36|730.56|728.36|730.13|727.93|0
1637170580000|2021-11-17 17:36:20|730.34|728.14|730.56|728.36|730.56|728.36|730.34|728.14|0
1637170590000|2021-11-17 17:36:30|730.78|728.58|730.99|728.79|730.99|728.79|730.78|728.58|0
1637170600000|2021-11-17 17:36:40|730.78|728.58|730.99|728.79|730.99|728.79|730.78|728.58|0
1637170610000|2021-11-17 17:36:50|731.43|729.23|731.43|729.23|731.43|729.23|731.21|729.01|0
1637170620000|2021-11-17 17:37:00|731.21|729.01|731.21|729.01|731.43|729.23|731.21|729.01|0
1637170630000|2021-11-17 17:37:10|731.43|729.23|731.64|729.44|731.64|729.44|731.43|729.23|0
1637170640000|2021-11-17 17:37:20|731.43|729.23|731.21|729.01|731.43|729.23|730.99|728.79|0
1637170650000|2021-11-17 17:37:30|731.43|729.23|731.53|729.33|731.64|729.44|731.43|729.23|0
1637170660000|2021-11-17 17:37:40|731.64|729.44|731.53|729.33|731.64|729.44|731.53|729.33|0
1637170670000|2021-11-17 17:37:50|731.43|729.23|731.43|729.23|731.64|729.44|731.43|729.23|0
1637170680000|2021-11-17 17:38:00|730.99|728.79|730.99|728.79|730.99|728.79|730.99|728.79|0
1637170690000|2021-11-17 17:38:10|730.78|728.58|731.43|729.23|731.43|729.23|730.78|728.58|0
1637170700000|2021-11-17 17:38:20|731.64|729.44|731.64|729.44|731.64|729.44|731.43|729.23|0
1637170710000|2021-11-17 17:38:30|731.86|729.66|731.64|729.44|731.86|729.66|731.64|729.44|0
1637170720000|2021-11-17 17:38:40|731.86|729.66|731.86|729.66|731.86|729.66|731.86|729.66|0
1637170750000|2021-11-17 17:39:10|732.29|730.09|732.29|730.09|732.29|730.09|732.29|730.09|0
1637170760000|2021-11-17 17:39:20|732.51|730.31|732.29|730.09|732.51|730.31|732.29|730.09|0
1637170780000|2021-11-17 17:39:40|732.51|730.31|732.51|730.31|732.51|730.31|732.51|730.31|0
1637170790000|2021-11-17 17:39:50|732.72|730.52|732.72|730.52|732.72|730.52|732.72|730.52|0
1637170800000|2021-11-17 17:40:00|732.94|730.74|732.29|730.09|732.94|730.74|732.29|730.09|0
1637170810000|2021-11-17 17:40:10|732.51|730.31|732.72|730.52|732.94|730.74|732.51|730.31|0
1637170820000|2021-11-17 17:40:20|732.94|730.74|732.94|730.74|732.94|730.74|732.72|730.52|0
1637170830000|2021-11-17 17:40:30|732.72|730.52|732.72|730.52|732.72|730.52|732.72|730.52|0
1637170840000|2021-11-17 17:40:40|732.51|730.31|732.29|730.09|732.51|730.31|732.29|730.09|0
1637170860000|2021-11-17 17:41:00|732.51|730.31|732.29|730.09|732.51|730.31|732.29|730.09|0
1637170870000|2021-11-17 17:41:10|732.07|729.87|731.64|729.44|732.07|729.87|731.64|729.44|0
1637170880000|2021-11-17 17:41:20|731.42|729.22|731.42|729.22|731.53|729.33|731.42|729.22|0
1637170890000|2021-11-17 17:41:30|731.21|729.01|730.77|728.57|731.21|729.01|730.77|728.57|0
1637170900000|2021-11-17 17:41:40|730.99|728.79|730.99|728.79|731.09|728.89|730.99|728.79|0
1637170910000|2021-11-17 17:41:50|730.88|728.68|730.77|728.57|730.99|728.79|730.77|728.57|0
1637170920000|2021-11-17 17:42:00|730.66|728.46|730.56|728.36|730.77|728.57|730.56|728.36|0
1637170930000|2021-11-17 17:42:10|730.77|728.57|730.77|728.57|730.77|728.57|730.77|728.57|0
1637170940000|2021-11-17 17:42:20|730.56|728.36|730.12|727.92|730.56|728.36|730.12|727.92|0
1637170950000|2021-11-17 17:42:30|730.34|728.14|730.56|728.36|730.56|728.36|730.34|728.14|0
1637170960000|2021-11-17 17:42:40|730.34|728.14|730.12|727.92|730.34|728.14|730.12|727.92|0
1637170970000|2021-11-17 17:42:50|729.91|727.71|730.12|727.92|730.12|727.92|729.91|727.71|0
1637170980000|2021-11-17 17:43:00|730.01|727.81|729.91|727.71|730.01|727.81|729.91|727.71|0
1637170990000|2021-11-17 17:43:10|730.12|727.92|729.91|727.71|730.12|727.92|729.91|727.71|0
1637171000000|2021-11-17 17:43:20|729.69|727.49|729.69|727.49|729.91|727.71|729.69|727.49|0
1637171010000|2021-11-17 17:43:30|729.47|727.27|729.47|727.27|729.47|727.27|729.47|727.27|0
1637171020000|2021-11-17 17:43:40|729.69|727.49|729.69|727.49|729.69|727.49|729.69|727.49|0
1637171030000|2021-11-17 17:43:50|729.47|727.27|729.69|727.49|729.69|727.49|729.47|727.27|0
1637171040000|2021-11-17 17:44:00|729.91|727.71|730.34|728.14|730.34|728.14|729.91|727.71|0
1637171050000|2021-11-17 17:44:10|730.66|728.46|730.77|728.57|730.99|728.79|730.56|728.36|0
1637171060000|2021-11-17 17:44:20|730.88|728.68|730.99|728.79|730.99|728.79|730.77|728.57|0
1637171070000|2021-11-17 17:44:30|731.21|729.01|731.42|729.22|731.42|729.22|731.21|729.01|0
1637171090000|2021-11-17 17:44:50|731.21|729.01|731.42|729.22|731.42|729.22|730.99|728.79|0
1637171100000|2021-11-17 17:45:00|730.56|728.36|730.56|728.36|730.77|728.57|730.56|728.36|0
1637171110000|2021-11-17 17:45:10|730.34|728.14|730.34|728.14|730.34|728.14|730.34|728.14|0
1637171120000|2021-11-17 17:45:20|730.12|727.92|730.12|727.92|730.12|727.92|730.12|727.92|0
1637171130000|2021-11-17 17:45:30|729.91|727.71|730.12|727.92|730.12|727.92|729.91|727.71|0
1637171140000|2021-11-17 17:45:40|730.34|728.14|730.56|728.36|730.56|728.36|730.34|728.14|0
1637171150000|2021-11-17 17:45:50|730.44|728.24|730.34|728.14|730.44|728.24|730.34|728.14|0
1637171160000|2021-11-17 17:46:00|730.12|727.92|730.56|728.36|730.56|728.36|730.12|727.92|0
1637171170000|2021-11-17 17:46:10|730.34|728.14|729.91|727.71|730.34|728.14|729.91|727.71|0
1637171180000|2021-11-17 17:46:20|729.69|727.49|729.91|727.71|729.91|727.71|729.69|727.49|0
1637171190000|2021-11-17 17:46:30|730.12|727.92|730.12|727.92|730.12|727.92|729.91|727.71|0
1637171200000|2021-11-17 17:46:40|729.91|727.71|730.34|728.14|730.34|728.14|729.91|727.71|0
1637171210000|2021-11-17 17:46:50|730.12|727.92|729.91|727.71|730.12|727.92|729.91|727.71|0
1637171220000|2021-11-17 17:47:00|730.34|728.14|730.34|728.14|730.34|728.14|730.34|728.14|0
1637171230000|2021-11-17 17:47:10|730.56|728.36|730.56|728.36|730.56|728.36|730.56|728.36|0
1637171240000|2021-11-17 17:47:20|730.77|728.57|730.77|728.57|730.99|728.79|730.56|728.36|0
1637171250000|2021-11-17 17:47:30|730.99|728.79|730.99|728.79|731.2|729|730.99|728.79|0
1637171260000|2021-11-17 17:47:40|731.2|729|731.64|729.44|731.64|729.44|731.2|729|0
1637171270000|2021-11-17 17:47:50|731.42|729.22|731.64|729.44|731.64|729.44|731.42|729.22|0
1637171280000|2021-11-17 17:48:00|731.85|729.65|731.64|729.44|731.85|729.65|731.42|729.22|0
1637171290000|2021-11-17 17:48:10|731.42|729.22|731.85|729.65|731.85|729.65|731.42|729.22|0
1637171300000|2021-11-17 17:48:20|731.64|729.44|731.64|729.44|731.85|729.65|731.64|729.44|0
1637171310000|2021-11-17 17:48:30|731.42|729.22|730.99|728.79|731.42|729.22|730.99|728.79|0
1637171320000|2021-11-17 17:48:40|731.2|729|731.2|729|731.31|729.11|731.2|729|0
1637171330000|2021-11-17 17:48:50|731.42|729.22|730.99|728.79|731.42|729.22|730.99|728.79|0
1637171340000|2021-11-17 17:49:00|731.2|729|731.2|729|731.2|729|731.2|729|0
1637171350000|2021-11-17 17:49:10|731.42|729.22|731.42|729.22|731.42|729.22|731.42|729.22|0
1637171360000|2021-11-17 17:49:20|731.64|729.44|731.42|729.22|731.64|729.44|731.2|729|0
1637171370000|2021-11-17 17:49:30|731.64|729.44|731.42|729.22|731.64|729.44|731.42|729.22|0
1637171380000|2021-11-17 17:49:40|731.31|729.11|731.2|729|731.31|729.11|730.99|728.79|0
1637171390000|2021-11-17 17:49:50|730.99|728.79|731.42|729.22|731.42|729.22|730.99|728.79|0
1637171400000|2021-11-17 17:50:00|731.2|729|731.2|729|731.2|729|731.2|729|0
1637171410000|2021-11-17 17:50:10|730.99|728.79|730.77|728.57|730.99|728.79|730.77|728.57|0
1637171420000|2021-11-17 17:50:20|730.55|728.35|730.55|728.35|730.77|728.57|730.55|728.35|0
1637171430000|2021-11-17 17:50:30|730.77|728.57|730.55|728.35|730.77|728.57|730.55|728.35|0
1637171440000|2021-11-17 17:50:40|730.77|728.57|730.34|728.14|730.77|728.57|730.34|728.14|0
1637171450000|2021-11-17 17:50:50|730.55|728.35|730.34|728.14|730.55|728.35|730.34|728.14|0
1637171460000|2021-11-17 17:51:00|730.77|728.57|730.99|728.79|731.2|729|730.77|728.57|0
1637171470000|2021-11-17 17:51:10|731.2|729|731.2|729|731.2|729|730.99|728.79|0
1637171480000|2021-11-17 17:51:20|731.42|729.22|731.2|729|731.42|729.22|731.2|729|0
1637171490000|2021-11-17 17:51:30|730.99|728.79|730.99|728.79|730.99|728.79|730.99|728.79|0
1637171500000|2021-11-17 17:51:40|730.77|728.57|730.77|728.57|730.77|728.57|730.77|728.57|0
1637171510000|2021-11-17 17:51:50|730.55|728.35|730.77|728.57|730.99|728.79|730.55|728.35|0
1637171520000|2021-11-17 17:52:00|730.87|728.67|731.2|729|731.2|729|730.77|728.57|0
1637171530000|2021-11-17 17:52:10|731.09|728.89|731.2|729|731.2|729|730.99|728.79|0
1637171540000|2021-11-17 17:52:20|730.99|728.79|730.99|728.79|730.99|728.79|730.99|728.79|0
1637171550000|2021-11-17 17:52:30|731.2|729|730.99|728.79|731.2|729|730.99|728.79|0
1637171560000|2021-11-17 17:52:40|730.77|728.57|730.87|728.67|730.99|728.79|730.77|728.57|0
1637171570000|2021-11-17 17:52:50|730.99|728.79|730.77|728.57|730.99|728.79|730.77|728.57|0
1637171580000|2021-11-17 17:53:00|731.2|729|730.77|728.57|731.2|729|730.55|728.35|0
1637171590000|2021-11-17 17:53:10|730.55|728.35|730.55|728.35|730.55|728.35|730.55|728.35|0
1637171600000|2021-11-17 17:53:20|730.99|728.79|730.77|728.57|730.99|728.79|730.77|728.57|0
1637171610000|2021-11-17 17:53:30|730.99|728.79|730.77|728.57|730.99|728.79|730.77|728.57|0
1637171620000|2021-11-17 17:53:40|730.66|728.46|730.55|728.35|730.66|728.46|730.55|728.35|0
1637171630000|2021-11-17 17:53:50|730.77|728.57|730.55|728.35|730.77|728.57|730.55|728.35|0
1637171640000|2021-11-17 17:54:00|730.34|728.14|730.55|728.35|730.55|728.35|730.34|728.14|0
1637171650000|2021-11-17 17:54:10|730.77|728.57|729.69|727.49|730.77|728.57|729.69|727.49|0
1637171660000|2021-11-17 17:54:20|729.25|727.05|729.25|727.05|729.25|727.05|729.04|726.84|0
1637171670000|2021-11-17 17:54:30|729.04|726.84|729.04|726.84|729.04|726.84|729.04|726.84|0
1637171680000|2021-11-17 17:54:40|729.14|726.94|729.25|727.05|729.25|727.05|729.14|726.94|0
1637171690000|2021-11-17 17:54:50|729.47|727.27|729.9|727.7|729.9|727.7|729.47|727.27|0
1637171700000|2021-11-17 17:55:00|729.69|727.49|729.47|727.27|729.69|727.49|729.04|726.84|0
1637171710000|2021-11-17 17:55:10|729.04|726.84|729.25|727.05|729.25|727.05|729.04|726.84|0
1637171720000|2021-11-17 17:55:20|729.14|726.94|729.25|727.05|729.25|727.05|729.14|726.94|0
1637171730000|2021-11-17 17:55:30|729.04|726.84|729.04|726.84|729.04|726.84|729.04|726.84|0
1637171740000|2021-11-17 17:55:40|728.82|726.62|728.6|726.4|728.82|726.62|728.6|726.4|0
1637171750000|2021-11-17 17:55:50|728.82|726.62|729.04|726.84|729.04|726.84|728.82|726.62|0
1637171760000|2021-11-17 17:56:00|729.25|727.05|729.25|727.05|729.47|727.27|729.04|726.84|0
1637171770000|2021-11-17 17:56:10|729.47|727.27|729.47|727.27|729.47|727.27|729.47|727.27|0
1637171780000|2021-11-17 17:56:20|729.69|727.49|729.47|727.27|729.69|727.49|729.47|727.27|0
1637171790000|2021-11-17 17:56:30|729.25|727.05|729.25|727.05|729.25|727.05|729.25|727.05|0
1637171800000|2021-11-17 17:56:40|729.47|727.27|729.9|727.7|729.9|727.7|729.47|727.27|0
1637171810000|2021-11-17 17:56:50|730.12|727.92|730.01|727.81|730.12|727.92|729.9|727.7|0
1637171820000|2021-11-17 17:57:00|729.9|727.7|729.47|727.27|729.9|727.7|729.47|727.27|0
1637171830000|2021-11-17 17:57:10|729.25|727.05|729.68|727.48|729.68|727.48|729.25|727.05|0
1637171840000|2021-11-17 17:57:20|729.9|727.7|729.68|727.48|729.9|727.7|729.68|727.48|0
1637171850000|2021-11-17 17:57:30|729.9|727.7|730.12|727.92|730.12|727.92|729.9|727.7|0
1637171860000|2021-11-17 17:57:40|730.22|728.02|730.12|727.92|730.33|728.13|730.12|727.92|0
1637171870000|2021-11-17 17:57:50|729.9|727.7|730.12|727.92|730.12|727.92|729.9|727.7|0
1637171880000|2021-11-17 17:58:00|730.33|728.13|729.9|727.7|730.33|728.13|729.9|727.7|0
1637171890000|2021-11-17 17:58:10|730.12|727.92|729.9|727.7|730.12|727.92|729.79|727.59|0
1637171900000|2021-11-17 17:58:20|730.12|727.92|730.55|728.35|730.55|728.35|730.12|727.92|0
1637171910000|2021-11-17 17:58:30|730.33|728.13|730.33|728.13|730.33|728.13|730.12|727.92|0
1637171920000|2021-11-17 17:58:40|730.55|728.35|730.77|728.57|730.77|728.57|730.55|728.35|0
1637171930000|2021-11-17 17:58:50|730.55|728.35|730.33|728.13|730.55|728.35|730.12|727.92|0
1637171940000|2021-11-17 17:59:00|730.55|728.35|730.77|728.57|730.77|728.57|730.55|728.35|0
1637171950000|2021-11-17 17:59:10|730.98|728.78|730.77|728.57|730.98|728.78|730.77|728.57|0
1637171960000|2021-11-17 17:59:20|730.65|728.45|730.77|728.57|730.98|728.78|730.65|728.45|0
1637171970000|2021-11-17 17:59:30|730.55|728.35|730.44|728.24|730.55|728.35|730.44|728.24|0
1637171980000|2021-11-17 17:59:40|730.55|728.35|730.55|728.35|730.77|728.57|730.55|728.35|0
1637171990000|2021-11-17 17:59:50|730.77|728.57|730.77|728.57|730.87|728.67|730.77|728.57|0
1637172000000|2021-11-17 18:00:00|730.98|728.78|730.77|728.57|730.98|728.78|730.77|728.57|0
1637172010000|2021-11-17 18:00:10|730.98|728.78|730.77|728.57|730.98|728.78|730.77|728.57|0
1637172020000|2021-11-17 18:00:20|730.55|728.35|730.33|728.13|730.55|728.35|730.33|728.13|0
1637172030000|2021-11-17 18:00:30|730.12|727.92|729.9|727.7|730.12|727.92|729.9|727.7|0
1637172040000|2021-11-17 18:00:40|729.68|727.48|729.47|727.27|729.68|727.48|729.47|727.27|0
1637172050000|2021-11-17 18:00:50|729.68|727.48|730.12|727.92|730.12|727.92|729.68|727.48|0
1637172060000|2021-11-17 18:01:00|730|727.8|729.9|727.7|730|727.8|729.9|727.7|0
1637172070000|2021-11-17 18:01:10|730.12|727.92|730.12|727.92|730.12|727.92|729.9|727.7|0
1637172080000|2021-11-17 18:01:20|730.33|728.13|730.33|728.13|730.33|728.13|730.12|727.92|0
1637172090000|2021-11-17 18:01:30|730.55|728.35|730.55|728.35|730.55|728.35|730.55|728.35|0
1637172100000|2021-11-17 18:01:40|730.33|728.13|730.77|728.57|730.77|728.57|730.33|728.13|0
1637172110000|2021-11-17 18:01:50|730.55|728.35|730.33|728.13|730.77|728.57|730.33|728.13|0
1637172120000|2021-11-17 18:02:00|730.44|728.24|730.12|727.92|730.44|728.24|730.12|727.92|0
1637172130000|2021-11-17 18:02:10|729.9|727.7|729.9|727.7|729.9|727.7|729.47|727.27|0
1637172140000|2021-11-17 18:02:20|730.12|727.92|730.12|727.92|730.12|727.92|729.9|727.7|0
1637172150000|2021-11-17 18:02:30|730.55|728.35|730.12|727.92|730.55|728.35|730.12|727.92|0
1637172160000|2021-11-17 18:02:40|729.9|727.7|729.9|727.7|729.9|727.7|729.9|727.7|0
1637172170000|2021-11-17 18:02:50|730.12|727.92|730.55|728.35|730.55|728.35|730.12|727.92|0
1637172180000|2021-11-17 18:03:00|730.76|728.56|731.2|729|731.2|729|730.76|728.56|0
1637172190000|2021-11-17 18:03:10|731.41|729.21|731.63|729.43|731.63|729.43|731.41|729.21|0
1637172200000|2021-11-17 18:03:20|732.06|729.86|731.85|729.65|732.06|729.86|731.85|729.65|0
1637172210000|2021-11-17 18:03:30|731.63|729.43|731.63|729.43|731.63|729.43|731.63|729.43|0
1637172220000|2021-11-17 18:03:40|731.85|729.65|731.63|729.43|731.85|729.65|731.63|729.43|0
1637172230000|2021-11-17 18:03:50|731.73|729.53|731.63|729.43|731.73|729.53|731.41|729.21|0
1637172240000|2021-11-17 18:04:00|731.85|729.65|731.85|729.65|732.06|729.86|731.85|729.65|0
1637172250000|2021-11-17 18:04:10|732.06|729.86|732.06|729.86|732.06|729.86|731.95|729.75|0
1637172260000|2021-11-17 18:04:20|732.28|730.08|731.85|729.65|732.28|730.08|731.85|729.65|0
1637172270000|2021-11-17 18:04:30|732.06|729.86|731.85|729.65|732.06|729.86|731.85|729.65|0
1637172280000|2021-11-17 18:04:40|731.41|729.21|731.85|729.65|731.85|729.65|731.2|729|0
1637172290000|2021-11-17 18:04:50|731.63|729.43|731.63|729.43|731.63|729.43|731.63|729.43|0
1637172300000|2021-11-17 18:05:00|731.85|729.65|731.85|729.65|731.85|729.65|731.41|729.21|0
1637172310000|2021-11-17 18:05:10|731.63|729.43|731.63|729.43|731.63|729.43|731.63|729.43|0
1637172320000|2021-11-17 18:05:20|731.85|729.65|731.63|729.43|731.85|729.65|731.63|729.43|0
1637172330000|2021-11-17 18:05:30|731.85|729.65|732.06|729.86|732.06|729.86|731.73|729.53|0
1637172340000|2021-11-17 18:05:40|732.28|730.08|732.28|730.08|732.28|730.08|732.06|729.86|0
1637172350000|2021-11-17 18:05:50|732.5|730.3|732.5|730.3|732.5|730.3|732.5|730.3|0
1637172360000|2021-11-17 18:06:00|732.06|729.86|732.71|730.51|732.71|730.51|732.06|729.86|0
1637172370000|2021-11-17 18:06:10|732.93|730.73|732.71|730.51|732.93|730.73|732.71|730.51|0
1637172380000|2021-11-17 18:06:20|732.93|730.73|732.93|730.73|732.93|730.73|732.93|730.73|0
1637172390000|2021-11-17 18:06:30|732.71|730.51|732.71|730.51|732.71|730.51|732.5|730.3|0
1637172400000|2021-11-17 18:06:40|732.93|730.73|732.93|730.73|733.15|730.95|732.93|730.73|0
1637172420000|2021-11-17 18:07:00|733.15|730.95|733.15|730.95|733.15|730.95|733.15|730.95|0
1637172430000|2021-11-17 18:07:10|732.93|730.73|733.58|731.38|733.58|731.38|732.93|730.73|0
1637172440000|2021-11-17 18:07:20|733.36|731.16|733.8|731.6|733.8|731.6|733.36|731.16|0
1637172450000|2021-11-17 18:07:30|733.58|731.38|733.58|731.38|733.58|731.38|733.58|731.38|0
1637172460000|2021-11-17 18:07:40|733.8|731.6|734.01|731.81|734.01|731.81|733.8|731.6|0
1637172470000|2021-11-17 18:07:50|734.23|732.03|734.01|731.81|734.23|732.03|734.01|731.81|0
1637172490000|2021-11-17 18:08:10|733.8|731.6|733.8|731.6|733.8|731.6|733.8|731.6|0
1637172500000|2021-11-17 18:08:20|733.58|731.38|733.58|731.38|733.8|731.6|733.58|731.38|0
1637172510000|2021-11-17 18:08:30|734.01|731.81|734.01|731.81|734.01|731.81|734.01|731.81|0
1637172520000|2021-11-17 18:08:40|733.8|731.6|733.58|731.38|733.8|731.6|733.58|731.38|0
1637172530000|2021-11-17 18:08:50|733.36|731.16|733.15|730.95|733.36|731.16|733.15|730.95|0
1637172540000|2021-11-17 18:09:00|732.93|730.73|732.5|730.3|732.93|730.73|732.5|730.3|0
1637172550000|2021-11-17 18:09:10|732.71|730.51|732.93|730.73|732.93|730.73|732.71|730.51|0
1637172560000|2021-11-17 18:09:20|732.82|730.62|732.71|730.51|732.93|730.73|732.71|730.51|0
1637172570000|2021-11-17 18:09:30|732.28|730.08|732.49|730.29|732.49|730.29|732.28|730.08|0
1637172580000|2021-11-17 18:09:40|732.28|730.08|732.28|730.08|732.28|730.08|732.06|729.86|0
1637172590000|2021-11-17 18:09:50|732.17|729.97|732.28|730.08|732.28|730.08|732.17|729.97|0
1637172600000|2021-11-17 18:10:00|732.49|730.29|731.84|729.64|732.49|730.29|731.84|729.64|0
1637172610000|2021-11-17 18:10:10|732.06|729.86|732.06|729.86|732.06|729.86|731.84|729.64|0
1637172620000|2021-11-17 18:10:20|731.84|729.64|731.41|729.21|731.84|729.64|731.41|729.21|0
1637172630000|2021-11-17 18:10:30|731.19|728.99|731.19|728.99|731.19|728.99|731.19|728.99|0
1637172640000|2021-11-17 18:10:40|731.41|729.21|731.63|729.43|731.63|729.43|731.41|729.21|0
1637172650000|2021-11-17 18:10:50|731.84|729.64|731.19|728.99|731.84|729.64|731.19|728.99|0
1637172660000|2021-11-17 18:11:00|730.98|728.78|730.76|728.56|730.98|728.78|730.76|728.56|0
1637172670000|2021-11-17 18:11:10|730.54|728.34|730.33|728.13|730.54|728.34|730.33|728.13|0
1637172680000|2021-11-17 18:11:20|730.54|728.34|730.98|728.78|730.98|728.78|730.54|728.34|0
1637172690000|2021-11-17 18:11:30|730.54|728.34|731.19|728.99|731.19|728.99|730.54|728.34|0
1637172700000|2021-11-17 18:11:40|731.41|729.21|731.84|729.64|731.84|729.64|731.41|729.21|0
1637172710000|2021-11-17 18:11:50|732.06|729.86|732.28|730.08|732.49|730.29|732.06|729.86|0
1637172720000|2021-11-17 18:12:00|732.49|730.29|732.28|730.08|732.49|730.29|732.28|730.08|0
1637172730000|2021-11-17 18:12:10|732.06|729.86|732.06|729.86|732.06|729.86|731.84|729.64|0
1637172740000|2021-11-17 18:12:20|731.84|729.64|731.84|729.64|732.06|729.86|731.84|729.64|0
1637172750000|2021-11-17 18:12:30|732.06|729.86|731.84|729.64|732.06|729.86|731.84|729.64|0
1637172760000|2021-11-17 18:12:40|732.06|729.86|732.28|730.08|732.28|730.08|731.84|729.64|0
1637172770000|2021-11-17 18:12:50|732.16|729.96|732.28|730.08|732.28|730.08|732.16|729.96|0
1637172780000|2021-11-17 18:13:00|732.49|730.29|732.28|730.08|732.49|730.29|732.28|730.08|0
1637172790000|2021-11-17 18:13:10|732.06|729.86|732.49|730.29|732.49|730.29|731.84|729.64|0
1637172800000|2021-11-17 18:13:20|732.28|730.08|732.06|729.86|732.28|730.08|732.06|729.86|0
1637172810000|2021-11-17 18:13:30|731.95|729.75|732.49|730.29|732.49|730.29|731.95|729.75|0
1637172820000|2021-11-17 18:13:40|732.28|730.08|732.49|730.29|732.49|730.29|732.28|730.08|0
1637172830000|2021-11-17 18:13:50|732.71|730.51|732.93|730.73|732.93|730.73|732.71|730.51|0
1637172840000|2021-11-17 18:14:00|732.71|730.51|732.71|730.51|732.71|730.51|732.71|730.51|0
1637172850000|2021-11-17 18:14:10|732.49|730.29|732.49|730.29|732.71|730.51|732.49|730.29|0
1637172860000|2021-11-17 18:14:20|732.6|730.4|732.49|730.29|732.6|730.4|732.28|730.08|0
1637172870000|2021-11-17 18:14:30|732.28|730.08|732.28|730.08|732.49|730.29|732.28|730.08|0
1637172880000|2021-11-17 18:14:40|732.38|730.18|732.71|730.51|732.71|730.51|732.38|730.18|0
1637172890000|2021-11-17 18:14:50|732.49|730.29|732.49|730.29|732.49|730.29|732.28|730.08|0
1637172900000|2021-11-17 18:15:00|732.28|730.08|731.84|729.64|732.28|730.08|731.84|729.64|0
1637172910000|2021-11-17 18:15:10|732.06|729.86|731.84|729.64|732.06|729.86|731.84|729.64|0
1637172930000|2021-11-17 18:15:30|731.73|729.53|731.63|729.43|731.84|729.64|731.63|729.43|0
1637172940000|2021-11-17 18:15:40|731.84|729.64|731.84|729.64|731.84|729.64|731.84|729.64|0
1637172950000|2021-11-17 18:15:50|732.06|729.86|732.28|730.08|732.28|730.08|732.06|729.86|0
1637172960000|2021-11-17 18:16:00|732.06|729.86|731.63|729.43|732.06|729.86|731.63|729.43|0
1637172970000|2021-11-17 18:16:10|731.41|729.21|731.3|729.1|731.41|729.21|731.19|728.99|0
1637172980000|2021-11-17 18:16:20|731.41|729.21|731.19|728.99|731.41|729.21|730.98|728.78|0
1637172990000|2021-11-17 18:16:30|730.76|728.56|731.19|728.99|731.19|728.99|730.76|728.56|0
1637173000000|2021-11-17 18:16:40|730.98|728.78|731.19|728.99|731.19|728.99|730.98|728.78|0
1637173010000|2021-11-17 18:16:50|730.98|728.78|731.19|728.99|731.19|728.99|730.98|728.78|0
1637173020000|2021-11-17 18:17:00|730.98|728.78|730.76|728.56|730.98|728.78|730.76|728.56|0
1637173030000|2021-11-17 18:17:10|730.98|728.78|730.76|728.56|730.98|728.78|730.76|728.56|0
1637173040000|2021-11-17 18:17:20|731.19|728.99|731.19|728.99|731.19|728.99|731.19|728.99|0
1637173050000|2021-11-17 18:17:30|730.98|728.78|730.98|728.78|730.98|728.78|730.54|728.34|0
1637173060000|2021-11-17 18:17:40|730.76|728.56|730.54|728.34|730.76|728.56|730.54|728.34|0
1637173070000|2021-11-17 18:17:50|730.76|728.56|730.76|728.56|730.76|728.56|730.54|728.34|0
1637173080000|2021-11-17 18:18:00|730.86|728.66|730.76|728.56|730.86|728.66|730.76|728.56|0
1637173090000|2021-11-17 18:18:10|730.33|728.13|730.54|728.34|730.54|728.34|730.33|728.13|0
1637173100000|2021-11-17 18:18:20|730.33|728.13|730.33|728.13|730.54|728.34|730.33|728.13|0
1637173110000|2021-11-17 18:18:30|730.32|728.12|730.54|728.34|730.54|728.34|730.32|728.12|0
1637173120000|2021-11-17 18:18:40|730.76|728.56|730.76|728.56|730.76|728.56|730.76|728.56|0
1637173130000|2021-11-17 18:18:50|730.97|728.77|730.97|728.77|731.08|728.88|730.97|728.77|0
1637173140000|2021-11-17 18:19:00|731.19|728.99|731.19|728.99|731.19|728.99|731.19|728.99|0
1637173150000|2021-11-17 18:19:10|731.41|729.21|731.41|729.21|731.41|729.21|731.41|729.21|0
1637173160000|2021-11-17 18:19:20|731.62|729.42|731.41|729.21|731.62|729.42|731.41|729.21|0
1637173170000|2021-11-17 18:19:30|731.62|729.42|731.62|729.42|731.62|729.42|731.62|729.42|0
1637173190000|2021-11-17 18:19:50|731.84|729.64|731.84|729.64|731.84|729.64|731.62|729.42|0
1637173200000|2021-11-17 18:20:00|731.62|729.42|731.62|729.42|731.62|729.42|731.62|729.42|0
1637173210000|2021-11-17 18:20:10|731.19|728.99|730.97|728.77|731.19|728.99|730.97|728.77|0
1637173220000|2021-11-17 18:20:20|731.19|728.99|731.19|728.99|731.41|729.21|731.19|728.99|0
1637173230000|2021-11-17 18:20:30|730.97|728.77|730.76|728.56|730.97|728.77|730.76|728.56|0
1637173240000|2021-11-17 18:20:40|730.97|728.77|730.86|728.66|730.97|728.77|730.76|728.56|0
1637173250000|2021-11-17 18:20:50|730.97|728.77|731.41|729.21|731.41|729.21|730.97|728.77|0
1637173260000|2021-11-17 18:21:00|731.19|728.99|731.73|729.53|731.73|729.53|731.19|728.99|0
1637173270000|2021-11-17 18:21:10|731.84|729.64|732.71|730.51|732.71|730.51|731.84|729.64|0
1637173280000|2021-11-17 18:21:20|732.92|730.72|732.71|730.51|732.92|730.72|732.71|730.51|0
1637173290000|2021-11-17 18:21:30|732.49|730.29|732.38|730.18|732.49|730.29|732.27|730.07|0
1637173300000|2021-11-17 18:21:40|732.49|730.29|732.49|730.29|732.71|730.51|732.49|730.29|0
1637173320000|2021-11-17 18:22:00|732.27|730.07|731.84|729.64|732.27|730.07|731.84|729.64|0
1637173330000|2021-11-17 18:22:10|731.62|729.42|731.84|729.64|731.84|729.64|731.62|729.42|0
1637173340000|2021-11-17 18:22:20|732.06|729.86|732.06|729.86|732.06|729.86|732.06|729.86|0
1637173350000|2021-11-17 18:22:30|731.84|729.64|732.06|729.86|732.06|729.86|731.84|729.64|0
1637173360000|2021-11-17 18:22:40|731.84|729.64|732.49|730.29|732.49|730.29|731.84|729.64|0
1637173370000|2021-11-17 18:22:50|732.71|730.51|732.71|730.51|732.71|730.51|732.49|730.29|0
1637173380000|2021-11-17 18:23:00|732.49|730.29|732.71|730.51|732.71|730.51|732.49|730.29|0
1637173390000|2021-11-17 18:23:10|732.49|730.29|732.49|730.29|732.49|730.29|732.49|730.29|0
1637173400000|2021-11-17 18:23:20|732.71|730.51|732.92|730.72|732.92|730.72|732.59|730.39|0
1637173410000|2021-11-17 18:23:30|732.71|730.51|732.92|730.72|732.92|730.72|732.71|730.51|0
1637173430000|2021-11-17 18:23:50|733.14|730.94|733.14|730.94|733.14|730.94|733.03|730.83|0
1637173440000|2021-11-17 18:24:00|733.57|731.37|733.36|731.16|733.57|731.37|733.36|731.16|0
1637173450000|2021-11-17 18:24:10|733.14|730.94|733.14|730.94|733.14|730.94|733.14|730.94|0
1637173460000|2021-11-17 18:24:20|733.36|731.16|733.14|730.94|733.36|731.16|733.14|730.94|0
1637173470000|2021-11-17 18:24:30|733.36|731.16|733.36|731.16|733.36|731.16|733.36|731.16|0
1637173480000|2021-11-17 18:24:40|733.24|731.04|732.92|730.72|733.24|731.04|732.92|730.72|0
1637173490000|2021-11-17 18:24:50|733.14|730.94|733.57|731.37|733.57|731.37|732.92|730.72|0
1637173500000|2021-11-17 18:25:00|733.14|730.94|733.57|731.37|733.57|731.37|733.14|730.94|0
1637173510000|2021-11-17 18:25:10|733.46|731.26|733.79|731.59|733.79|731.59|733.46|731.26|0
1637173530000|2021-11-17 18:25:30|734.01|731.81|733.79|731.59|734.01|731.81|733.79|731.59|0
1637173540000|2021-11-17 18:25:40|734.01|731.81|734.01|731.81|734.01|731.81|734.01|731.81|0
1637173550000|2021-11-17 18:25:50|734.22|732.02|734.22|732.02|734.22|732.02|734.22|732.02|0
1637173560000|2021-11-17 18:26:00|734.01|731.81|734|731.8|734.44|732.24|734|731.8|0
1637173580000|2021-11-17 18:26:20|734.22|732.02|734|731.8|734.22|732.02|734|731.8|0
1637173590000|2021-11-17 18:26:30|734.22|732.02|733.79|731.59|734.22|732.02|733.79|731.59|0
1637173600000|2021-11-17 18:26:40|733.57|731.37|733.57|731.37|733.57|731.37|733.57|731.37|0
1637173610000|2021-11-17 18:26:50|733.35|731.15|733.35|731.15|733.35|731.15|733.35|731.15|0
1637173620000|2021-11-17 18:27:00|733.57|731.37|733.35|731.15|733.57|731.37|733.35|731.15|0
1637173630000|2021-11-17 18:27:10|733.14|730.94|733.79|731.59|733.79|731.59|733.14|730.94|0
1637173640000|2021-11-17 18:27:20|734|731.8|734|731.8|734|731.8|733.79|731.59|0
1637173650000|2021-11-17 18:27:30|733.89|731.69|733.79|731.59|733.89|731.69|733.79|731.59|0
1637173660000|2021-11-17 18:27:40|733.35|731.15|733.57|731.37|733.57|731.37|733.14|730.94|0
1637173670000|2021-11-17 18:27:50|733.35|731.15|733.57|731.37|733.57|731.37|733.35|731.15|0
1637173680000|2021-11-17 18:28:00|733.79|731.59|734|731.8|734.22|732.02|733.79|731.59|0
1637173700000|2021-11-17 18:28:20|733.79|731.59|733.79|731.59|733.79|731.59|733.79|731.59|0
1637173710000|2021-11-17 18:28:30|734|731.8|734.22|732.02|734.22|732.02|734|731.8|0
1637173720000|2021-11-17 18:28:40|734.11|731.91|734|731.8|734.22|732.02|734|731.8|0
1637173730000|2021-11-17 18:28:50|734.22|732.02|733.79|731.59|734.22|732.02|733.79|731.59|0
1637173740000|2021-11-17 18:29:00|733.57|731.37|733.57|731.37|733.57|731.37|733.14|730.94|0
1637173750000|2021-11-17 18:29:10|734|731.8|734|731.8|734|731.8|734|731.8|0
1637173760000|2021-11-17 18:29:20|734.22|732.02|733.79|731.59|734.22|732.02|733.79|731.59|0
1637173770000|2021-11-17 18:29:30|733.67|731.47|733.35|731.15|733.67|731.47|733.35|731.15|0
1637173780000|2021-11-17 18:29:40|733.57|731.37|733.79|731.59|733.79|731.59|733.57|731.37|0
1637173790000|2021-11-17 18:29:50|733.57|731.37|733.67|731.47|733.79|731.59|733.57|731.37|0
1637173800000|2021-11-17 18:30:00|733.79|731.59|733.57|731.37|733.79|731.59|733.35|731.15|0
1637173810000|2021-11-17 18:30:10|733.79|731.59|733.79|731.59|734|731.8|733.79|731.59|0
1637173820000|2021-11-17 18:30:20|734|731.8|734|731.8|734|731.8|734|731.8|0
1637173830000|2021-11-17 18:30:30|733.79|731.59|733.79|731.59|733.79|731.59|733.79|731.59|0
1637173840000|2021-11-17 18:30:40|734|731.8|733.57|731.37|734|731.8|733.57|731.37|0
1637173850000|2021-11-17 18:30:50|733.79|731.59|734|731.8|734|731.8|733.79|731.59|0
1637173860000|2021-11-17 18:31:00|733.89|731.69|733.57|731.37|733.89|731.69|733.57|731.37|0
1637173870000|2021-11-17 18:31:10|733.46|731.26|733.57|731.37|733.57|731.37|733.35|731.15|0
1637173880000|2021-11-17 18:31:20|733.35|731.15|733.24|731.04|733.35|731.15|733.14|730.94|0
1637173890000|2021-11-17 18:31:30|733.35|731.15|733.14|730.94|733.35|731.15|733.14|730.94|0
1637173900000|2021-11-17 18:31:40|732.92|730.72|732.92|730.72|733.02|730.82|732.92|730.72|0
1637173910000|2021-11-17 18:31:50|732.49|730.29|732.49|730.29|732.49|730.29|732.37|730.17|0
1637173920000|2021-11-17 18:32:00|732.7|730.5|732.7|730.5|732.7|730.5|732.7|730.5|0
1637173930000|2021-11-17 18:32:10|732.59|730.39|732.92|730.72|732.92|730.72|732.59|730.39|0
1637173940000|2021-11-17 18:32:20|733.14|730.94|733.14|730.94|733.14|730.94|733.14|730.94|0
1637173950000|2021-11-17 18:32:30|733.35|731.15|733.13|730.93|733.35|731.15|733.13|730.93|0
1637173960000|2021-11-17 18:32:40|733.35|731.15|733.35|731.15|733.35|731.15|733.35|731.15|0
1637173970000|2021-11-17 18:32:50|733.24|731.04|733.13|730.93|733.24|731.04|733.13|730.93|0
1637173980000|2021-11-17 18:33:00|733.35|731.15|733.35|731.15|733.57|731.37|733.35|731.15|0
1637173990000|2021-11-17 18:33:10|733.57|731.37|733.57|731.37|733.57|731.37|733.57|731.37|0
1637174000000|2021-11-17 18:33:20|733.78|731.58|733.78|731.58|733.78|731.58|733.57|731.37|0
1637174010000|2021-11-17 18:33:30|734|731.8|733.78|731.58|734|731.8|733.78|731.58|0
1637174020000|2021-11-17 18:33:40|733.67|731.47|733.78|731.58|733.78|731.58|733.67|731.47|0
1637174030000|2021-11-17 18:33:50|733.57|731.37|733.35|731.15|733.78|731.58|733.35|731.15|0
1637174040000|2021-11-17 18:34:00|733.13|730.93|733.35|731.15|733.35|731.15|733.13|730.93|0
1637174050000|2021-11-17 18:34:10|733.24|731.04|733.13|730.93|733.35|731.15|733.13|730.93|0
1637174060000|2021-11-17 18:34:20|733.35|731.15|733.13|730.93|733.35|731.15|733.13|730.93|0
1637174070000|2021-11-17 18:34:30|733.02|730.82|733.13|730.93|733.13|730.93|733.02|730.82|0
1637174080000|2021-11-17 18:34:40|733.35|731.15|733.35|731.15|733.35|731.15|733.24|731.04|0
1637174090000|2021-11-17 18:34:50|733.13|730.93|733.24|731.04|733.24|731.04|733.13|730.93|0
1637174100000|2021-11-17 18:35:00|733.35|731.15|733.35|731.15|733.35|731.15|733.35|731.15|0
1637174110000|2021-11-17 18:35:10|733.57|731.37|733.35|731.15|733.57|731.37|733.35|731.15|0
1637174120000|2021-11-17 18:35:20|733.13|730.93|733.35|731.15|733.35|731.15|733.13|730.93|0
1637174130000|2021-11-17 18:35:30|733.24|731.04|733.24|731.04|733.24|731.04|733.24|731.04|0
1637174140000|2021-11-17 18:35:40|733.13|730.93|733.35|731.15|733.35|731.15|733.13|730.93|0
1637174150000|2021-11-17 18:35:50|733.13|730.93|733.13|730.93|733.13|730.93|733.13|730.93|0
1637174160000|2021-11-17 18:36:00|732.92|730.72|732.92|730.72|732.92|730.72|732.92|730.72|0
1637174170000|2021-11-17 18:36:10|733.13|730.93|732.92|730.72|733.13|730.93|732.92|730.72|0
1637174180000|2021-11-17 18:36:20|732.7|730.5|732.92|730.72|732.92|730.72|732.7|730.5|0
1637174190000|2021-11-17 18:36:30|732.7|730.5|732.92|730.72|732.92|730.72|732.7|730.5|0
1637174200000|2021-11-17 18:36:40|733.13|730.93|733.35|731.15|733.35|731.15|733.13|730.93|0
1637174210000|2021-11-17 18:36:50|733.24|731.04|733.24|731.04|733.24|731.04|733.24|731.04|0
1637174220000|2021-11-17 18:37:00|733.13|730.93|732.92|730.72|733.13|730.93|732.92|730.72|0
1637174230000|2021-11-17 18:37:10|733.13|730.93|732.92|730.72|733.13|730.93|732.92|730.72|0
1637174240000|2021-11-17 18:37:20|732.7|730.5|732.48|730.28|732.7|730.5|732.48|730.28|0
1637174250000|2021-11-17 18:37:30|732.7|730.5|732.48|730.28|732.7|730.5|732.48|730.28|0
1637174260000|2021-11-17 18:37:40|732.7|730.5|732.7|730.5|732.7|730.5|732.48|730.28|0
1637174270000|2021-11-17 18:37:50|732.92|730.72|733.13|730.93|733.13|730.93|732.92|730.72|0
1637174280000|2021-11-17 18:38:00|732.92|730.72|732.92|730.72|732.92|730.72|732.92|730.72|0
1637174290000|2021-11-17 18:38:10|733.13|730.93|733.13|730.93|733.13|730.93|732.92|730.72|0
1637174300000|2021-11-17 18:38:20|733.57|731.37|733.57|731.37|733.57|731.37|733.57|731.37|0
1637174310000|2021-11-17 18:38:30|733.35|731.15|733.13|730.93|733.35|731.15|733.13|730.93|0
1637174320000|2021-11-17 18:38:40|732.92|730.72|732.92|730.72|732.92|730.72|732.92|730.72|0
1637174330000|2021-11-17 18:38:50|732.7|730.5|732.7|730.5|732.92|730.72|732.7|730.5|0
1637174340000|2021-11-17 18:39:00|733.13|730.93|733.13|730.93|733.35|731.15|733.13|730.93|0
1637174350000|2021-11-17 18:39:10|733.35|731.15|733.13|730.93|733.35|731.15|733.13|730.93|0
1637174360000|2021-11-17 18:39:20|733.35|731.15|733.57|731.37|733.57|731.37|733.35|731.15|0
1637174370000|2021-11-17 18:39:30|733.78|731.58|734.22|732.02|734.22|732.02|733.78|731.58|0
1637174380000|2021-11-17 18:39:40|734.43|732.23|734.22|732.02|734.43|732.23|734.22|732.02|0
1637174390000|2021-11-17 18:39:50|734.43|732.23|734.22|732.02|734.43|732.23|734|731.8|0
1637174400000|2021-11-17 18:40:00|734|731.8|733.78|731.58|734|731.8|733.78|731.58|0
1637174410000|2021-11-17 18:40:10|734|731.8|734|731.8|734|731.8|734|731.8|0
1637174420000|2021-11-17 18:40:20|733.78|731.58|733.78|731.58|733.78|731.58|733.78|731.58|0
1637174430000|2021-11-17 18:40:30|733.57|731.37|733.78|731.58|733.78|731.58|733.57|731.37|0
1637174440000|2021-11-17 18:40:40|734|731.8|733.78|731.58|734|731.8|733.78|731.58|0
1637174460000|2021-11-17 18:41:00|734|731.8|733.35|731.15|734|731.8|733.35|731.15|0
1637174470000|2021-11-17 18:41:10|733.45|731.25|733.78|731.58|733.78|731.58|733.45|731.25|0
1637174480000|2021-11-17 18:41:20|734|731.8|733.78|731.58|734|731.8|733.78|731.58|0
1637174490000|2021-11-17 18:41:30|733.56|731.36|733.56|731.36|733.56|731.36|733.56|731.36|0
1637174510000|2021-11-17 18:41:50|733.78|731.58|733.78|731.58|733.78|731.58|733.78|731.58|0
1637174530000|2021-11-17 18:42:10|734|731.8|734|731.8|734|731.8|734|731.8|0
1637174540000|2021-11-17 18:42:20|734.21|732.01|734.21|732.01|734.21|732.01|734.21|732.01|0
1637174550000|2021-11-17 18:42:30|734|731.8|734|731.8|734|731.8|734|731.8|0
1637174560000|2021-11-17 18:42:40|734.21|732.01|734|731.8|734.21|732.01|734|731.8|0
1637174570000|2021-11-17 18:42:50|733.78|731.58|733.78|731.58|733.78|731.58|733.78|731.58|0
1637174590000|2021-11-17 18:43:10|734|731.8|734|731.8|734|731.8|734|731.8|0
1637174600000|2021-11-17 18:43:20|734.1|731.9|734.43|732.23|734.43|732.23|734.1|731.9|0
1637174610000|2021-11-17 18:43:30|734.21|732.01|734.21|732.01|734.21|732.01|734.21|732.01|0
1637174620000|2021-11-17 18:43:40|734.43|732.23|734.43|732.23|734.43|732.23|734.43|732.23|0
1637174630000|2021-11-17 18:43:50|734.65|732.45|734.43|732.23|734.65|732.45|734.43|732.23|0
1637174640000|2021-11-17 18:44:00|734.65|732.45|734.65|732.45|734.86|732.66|734.65|732.45|0
1637174650000|2021-11-17 18:44:10|734.86|732.66|734.86|732.66|734.86|732.66|734.86|732.66|0
1637174660000|2021-11-17 18:44:20|734.65|732.45|734.65|732.45|734.65|732.45|734.43|732.23|0
1637174670000|2021-11-17 18:44:30|734.86|732.66|735.08|732.88|735.08|732.88|734.86|732.66|0
1637174680000|2021-11-17 18:44:40|735.3|733.1|735.08|732.88|735.3|733.1|735.08|732.88|0
1637174690000|2021-11-17 18:44:50|735.3|733.1|735.3|733.1|735.52|733.32|735.3|733.1|0
1637174700000|2021-11-17 18:45:00|735.51|733.31|735.08|732.88|735.51|733.31|735.08|732.88|0
1637174710000|2021-11-17 18:45:10|735.3|733.1|734.86|732.66|735.3|733.1|734.86|732.66|0
1637174720000|2021-11-17 18:45:20|734.65|732.45|734.43|732.23|734.65|732.45|734.43|732.23|0
1637174730000|2021-11-17 18:45:30|734.65|732.45|734.43|732.23|734.65|732.45|734.43|732.23|0
1637174750000|2021-11-17 18:45:50|734.21|732.01|734.43|732.23|734.43|732.23|734.21|732.01|0
1637174760000|2021-11-17 18:46:00|734.65|732.45|734.65|732.45|734.65|732.45|734.65|732.45|0
1637174770000|2021-11-17 18:46:10|734.43|732.23|734.65|732.45|734.65|732.45|734.43|732.23|0
1637174780000|2021-11-17 18:46:20|734.21|732.01|734.21|732.01|734.43|732.23|734.21|732.01|0
1637174790000|2021-11-17 18:46:30|734|731.8|734.21|732.01|734.21|732.01|734|731.8|0
1637174800000|2021-11-17 18:46:40|734.43|732.23|734.43|732.23|734.43|732.23|734.43|732.23|0
1637174810000|2021-11-17 18:46:50|734.65|732.45|734.65|732.45|734.75|732.55|734.65|732.45|0
1637174830000|2021-11-17 18:47:10|734.86|732.66|734.86|732.66|734.86|732.66|734.86|732.66|0
1637174840000|2021-11-17 18:47:20|735.08|732.88|735.3|733.1|735.3|733.1|735.08|732.88|0
1637174850000|2021-11-17 18:47:30|735.08|732.88|735.08|732.88|735.08|732.88|735.08|732.88|0
1637174860000|2021-11-17 18:47:40|735.51|733.31|735.3|733.1|735.51|733.31|735.3|733.1|0
1637174870000|2021-11-17 18:47:50|735.08|732.88|734.97|732.77|735.08|732.88|734.86|732.66|0
1637174880000|2021-11-17 18:48:00|734.86|732.66|734.65|732.45|734.86|732.66|734.65|732.45|0
1637174890000|2021-11-17 18:48:10|734.43|732.23|735.08|732.88|735.08|732.88|734.43|732.23|0
1637174900000|2021-11-17 18:48:20|734.86|732.66|734.86|732.66|734.86|732.66|734.86|732.66|0
1637174910000|2021-11-17 18:48:30|734.65|732.45|734.65|732.45|734.65|732.45|734.65|732.45|0
1637174920000|2021-11-17 18:48:40|734.43|732.23|734.43|732.23|734.43|732.23|734.43|732.23|0
1637174930000|2021-11-17 18:48:50|734.53|732.33|734.65|732.45|734.65|732.45|734.43|732.23|0
1637174940000|2021-11-17 18:49:00|734.43|732.23|734.43|732.23|734.43|732.23|734.43|732.23|0
1637174950000|2021-11-17 18:49:10|734.21|732.01|734.1|731.9|734.21|732.01|734.1|731.9|0
1637174960000|2021-11-17 18:49:20|734.21|732.01|733.78|731.58|734.21|732.01|733.78|731.58|0
1637174970000|2021-11-17 18:49:30|733.67|731.47|733.78|731.58|733.78|731.58|733.67|731.47|0
1637174990000|2021-11-17 18:49:50|733.56|731.36|733.56|731.36|733.78|731.58|733.56|731.36|0
1637175000000|2021-11-17 18:50:00|733.78|731.58|733.99|731.79|734.21|732.01|733.78|731.58|0
1637175010000|2021-11-17 18:50:10|733.78|731.58|733.78|731.58|733.78|731.58|733.56|731.36|0
1637175020000|2021-11-17 18:50:20|733.56|731.36|733.99|731.79|733.99|731.79|733.56|731.36|0
1637175030000|2021-11-17 18:50:30|734.21|732.01|734.21|732.01|734.21|732.01|734.21|732.01|0
1637175040000|2021-11-17 18:50:40|734.1|731.9|733.99|731.79|734.1|731.9|733.99|731.79|0
1637175050000|2021-11-17 18:50:50|734.21|732.01|734.43|732.23|734.43|732.23|734.21|732.01|0
1637175060000|2021-11-17 18:51:00|734.53|732.33|734.43|732.23|734.53|732.33|734.43|732.23|0
1637175070000|2021-11-17 18:51:10|734.31|732.11|734.43|732.23|734.43|732.23|734.21|732.01|0
1637175080000|2021-11-17 18:51:20|734.64|732.44|734.64|732.44|734.64|732.44|734.64|732.44|0
1637175090000|2021-11-17 18:51:30|734.43|732.23|734.86|732.66|734.86|732.66|734.43|732.23|0
1637175110000|2021-11-17 18:51:50|735.08|732.88|735.29|733.09|735.29|733.09|735.08|732.88|0
1637175120000|2021-11-17 18:52:00|735.08|732.88|734.86|732.66|735.08|732.88|734.86|732.66|0
1637175130000|2021-11-17 18:52:10|734.97|732.77|735.08|732.88|735.08|732.88|734.86|732.66|0
1637175140000|2021-11-17 18:52:20|735.29|733.09|735.29|733.09|735.29|733.09|735.29|733.09|0
1637175160000|2021-11-17 18:52:40|735.08|732.88|735.08|732.88|735.08|732.88|735.08|732.88|0
1637175170000|2021-11-17 18:52:50|734.86|732.66|734.86|732.66|734.86|732.66|734.86|732.66|0
1637175180000|2021-11-17 18:53:00|735.08|732.88|734.86|732.66|735.08|732.88|734.86|732.66|0
1637175190000|2021-11-17 18:53:10|735.08|732.88|735.08|732.88|735.29|733.09|735.08|732.88|0
1637175200000|2021-11-17 18:53:20|735.29|733.09|735.29|733.09|735.29|733.09|735.29|733.09|0
1637175220000|2021-11-17 18:53:40|735.08|732.88|735.08|732.88|735.08|732.88|734.86|732.66|0
1637175230000|2021-11-17 18:53:50|735.29|733.09|735.08|732.88|735.29|733.09|735.08|732.88|0
1637175240000|2021-11-17 18:54:00|735.18|732.98|735.29|733.09|735.29|733.09|735.08|732.88|0
1637175250000|2021-11-17 18:54:10|735.08|732.88|735.29|733.09|735.29|733.09|735.08|732.88|0
1637175260000|2021-11-17 18:54:20|735.08|732.88|735.08|732.88|735.08|732.88|734.86|732.66|0
1637175270000|2021-11-17 18:54:30|735.18|732.98|735.29|733.09|735.29|733.09|735.18|732.98|0
1637175280000|2021-11-17 18:54:40|735.51|733.31|735.51|733.31|735.51|733.31|735.51|733.31|0
1637175290000|2021-11-17 18:54:50|735.4|733.2|735.29|733.09|735.51|733.31|735.29|733.09|0
1637175300000|2021-11-17 18:55:00|735.51|733.31|735.51|733.31|735.51|733.31|735.51|733.31|0
1637175320000|2021-11-17 18:55:20|735.73|733.53|735.73|733.53|735.73|733.53|735.73|733.53|0
1637175330000|2021-11-17 18:55:30|735.94|733.74|735.73|733.53|735.94|733.74|735.73|733.53|0
1637175340000|2021-11-17 18:55:40|735.94|733.74|735.51|733.31|735.94|733.74|735.51|733.31|0
1637175350000|2021-11-17 18:55:50|735.4|733.2|735.51|733.31|735.51|733.31|735.29|733.09|0
1637175360000|2021-11-17 18:56:00|735.29|733.09|735.29|733.09|735.29|733.09|735.29|733.09|0
1637175370000|2021-11-17 18:56:10|735.51|733.31|735.51|733.31|735.51|733.31|735.51|733.31|0
1637175380000|2021-11-17 18:56:20|735.08|732.88|735.08|732.88|735.08|732.88|735.08|732.88|0
1637175390000|2021-11-17 18:56:30|734.86|732.66|735.29|733.09|735.29|733.09|734.86|732.66|0
1637175400000|2021-11-17 18:56:40|735.18|732.98|735.51|733.31|735.51|733.31|735.18|732.98|0
1637175420000|2021-11-17 18:57:00|735.61|733.41|735.83|733.63|735.94|733.74|735.61|733.41|0
1637175430000|2021-11-17 18:57:10|735.73|733.53|735.94|733.74|735.94|733.74|735.73|733.53|0
1637175440000|2021-11-17 18:57:20|736.16|733.96|736.16|733.96|736.16|733.96|735.94|733.74|0
1637175460000|2021-11-17 18:57:40|735.94|733.74|736.16|733.96|736.16|733.96|735.94|733.74|0
1637175470000|2021-11-17 18:57:50|736.38|734.18|736.38|734.18|736.38|734.18|736.38|734.18|0
1637175480000|2021-11-17 18:58:00|736.59|734.39|736.38|734.18|736.59|734.39|736.38|734.18|0
1637175510000|2021-11-17 18:58:30|736.26|734.06|736.16|733.96|736.38|734.18|736.16|733.96|0
1637175520000|2021-11-17 18:58:40|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1637175540000|2021-11-17 18:59:00|735.73|733.53|735.73|733.53|735.73|733.53|735.73|733.53|0
1637175550000|2021-11-17 18:59:10|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1637175560000|2021-11-17 18:59:20|736.16|733.96|736.16|733.96|736.16|733.96|736.16|733.96|0
1637175570000|2021-11-17 18:59:30|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1637175580000|2021-11-17 18:59:40|736.16|733.96|736.16|733.96|736.16|733.96|736.16|733.96|0
1637175590000|2021-11-17 18:59:50|736.38|734.18|736.16|733.96|736.38|734.18|736.16|733.96|0
1637175600000|2021-11-17 19:00:00|736.38|734.18|736.38|734.18|736.38|734.18|736.16|733.96|0
1637175610000|2021-11-17 19:00:10|735.83|733.63|735.51|733.31|735.94|733.74|735.51|733.31|0
1637175620000|2021-11-17 19:00:20|735.73|733.53|735.07|732.87|736.16|733.96|735.07|732.87|0
1637175630000|2021-11-17 19:00:30|735.29|733.09|735.29|733.09|735.29|733.09|735.29|733.09|0
1637175640000|2021-11-17 19:00:40|735.51|733.31|735.29|733.09|735.51|733.31|735.07|732.87|0
1637175650000|2021-11-17 19:00:50|735.4|733.2|735.29|733.09|735.4|733.2|735.29|733.09|0
1637175660000|2021-11-17 19:01:00|735.51|733.31|735.51|733.31|735.72|733.52|735.51|733.31|0
1637175670000|2021-11-17 19:01:10|735.72|733.52|735.29|733.09|735.72|733.52|735.29|733.09|0
1637175680000|2021-11-17 19:01:20|735.51|733.31|735.29|733.09|735.51|733.31|735.29|733.09|0
1637175690000|2021-11-17 19:01:30|735.51|733.31|735.72|733.52|735.72|733.52|735.29|733.09|0
1637175700000|2021-11-17 19:01:40|736.16|733.96|735.72|733.52|736.16|733.96|735.72|733.52|0
1637175710000|2021-11-17 19:01:50|735.94|733.74|735.51|733.31|735.94|733.74|735.51|733.31|0
1637175720000|2021-11-17 19:02:00|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1637175740000|2021-11-17 19:02:20|735.83|733.63|735.72|733.52|735.94|733.74|735.72|733.52|0
1637175750000|2021-11-17 19:02:30|735.94|733.74|735.72|733.52|735.94|733.74|735.72|733.52|0
1637175760000|2021-11-17 19:02:40|735.94|733.74|735.94|733.74|736.16|733.96|735.94|733.74|0
1637175770000|2021-11-17 19:02:50|736.16|733.96|735.29|733.09|736.16|733.96|735.29|733.09|0
1637175780000|2021-11-17 19:03:00|734.86|732.66|734.86|732.66|734.86|732.66|734.86|732.66|0
1637175790000|2021-11-17 19:03:10|735.07|732.87|735.07|732.87|735.07|732.87|735.07|732.87|0
1637175800000|2021-11-17 19:03:20|734.86|732.66|734.86|732.66|734.86|732.66|734.86|732.66|0
1637175810000|2021-11-17 19:03:30|734.64|732.44|734.86|732.66|734.86|732.66|734.64|732.44|0
1637175820000|2021-11-17 19:03:40|734.64|732.44|734.86|732.66|734.86|732.66|734.64|732.44|0
1637175830000|2021-11-17 19:03:50|735.07|732.87|735.07|732.87|735.07|732.87|734.86|732.66|0
1637175840000|2021-11-17 19:04:00|734.96|732.76|734.96|732.76|734.96|732.76|734.96|732.76|0
1637175850000|2021-11-17 19:04:10|734.86|732.66|734.64|732.44|734.86|732.66|734.64|732.44|0
1637175860000|2021-11-17 19:04:20|734.86|732.66|734.86|732.66|734.86|732.66|734.86|732.66|0
1637175870000|2021-11-17 19:04:30|734.96|732.76|734.86|732.66|734.96|732.76|734.86|732.66|0
1637175880000|2021-11-17 19:04:40|735.07|732.87|735.29|733.09|735.29|733.09|735.07|732.87|0
1637175890000|2021-11-17 19:04:50|735.72|733.52|735.72|733.52|735.94|733.74|735.72|733.52|0
1637175900000|2021-11-17 19:05:00|735.51|733.31|735.72|733.52|735.72|733.52|735.51|733.31|0
1637175910000|2021-11-17 19:05:10|735.94|733.74|735.72|733.52|735.94|733.74|735.72|733.52|0
1637175920000|2021-11-17 19:05:20|735.51|733.31|735.29|733.09|735.51|733.31|735.29|733.09|0
1637175930000|2021-11-17 19:05:30|735.07|732.87|735.07|732.87|735.07|732.87|735.07|732.87|0
1637175940000|2021-11-17 19:05:40|735.29|733.09|735.07|732.87|735.29|733.09|735.07|732.87|0
1637175950000|2021-11-17 19:05:50|735.29|733.09|735.51|733.31|735.72|733.52|735.29|733.09|0
1637175970000|2021-11-17 19:06:10|735.39|733.19|735.72|733.52|735.72|733.52|735.39|733.19|0
1637175980000|2021-11-17 19:06:20|735.51|733.31|735.51|733.31|735.72|733.52|735.51|733.31|0
1637175990000|2021-11-17 19:06:30|735.29|733.09|735.29|733.09|735.29|733.09|735.29|733.09|0
1637176000000|2021-11-17 19:06:40|735.18|732.98|735.29|733.09|735.29|733.09|735.18|732.98|0
1637176010000|2021-11-17 19:06:50|735.51|733.31|735.51|733.31|735.51|733.31|735.51|733.31|0
1637176030000|2021-11-17 19:07:10|735.29|733.09|735.07|732.87|735.29|733.09|735.07|732.87|0
1637176040000|2021-11-17 19:07:20|734.85|732.65|734.85|732.65|734.85|732.65|734.85|732.65|0
1637176060000|2021-11-17 19:07:40|735.07|732.87|735.29|733.09|735.29|733.09|735.07|732.87|0
1637176070000|2021-11-17 19:07:50|735.07|732.87|735.29|733.09|735.29|733.09|735.07|732.87|0
1637176080000|2021-11-17 19:08:00|735.07|732.87|735.29|733.09|735.29|733.09|735.07|732.87|0
1637176090000|2021-11-17 19:08:10|735.39|733.19|735.29|733.09|735.39|733.19|735.29|733.09|0
1637176100000|2021-11-17 19:08:20|735.07|732.87|735.29|733.09|735.29|733.09|735.07|732.87|0
1637176110000|2021-11-17 19:08:30|735.07|732.87|735.07|732.87|735.07|732.87|735.07|732.87|0
1637176120000|2021-11-17 19:08:40|735.29|733.09|735.39|733.19|735.39|733.19|735.29|733.09|0
1637176130000|2021-11-17 19:08:50|735.5|733.3|735.07|732.87|735.5|733.3|735.07|732.87|0
1637176140000|2021-11-17 19:09:00|735.29|733.09|735.07|732.87|735.29|733.09|735.07|732.87|0
1637176150000|2021-11-17 19:09:10|734.96|732.76|735.07|732.87|735.07|732.87|734.96|732.76|0
1637176160000|2021-11-17 19:09:20|735.29|733.09|735.29|733.09|735.29|733.09|735.29|733.09|0
1637176170000|2021-11-17 19:09:30|735.07|732.87|735.29|733.09|735.29|733.09|735.07|732.87|0
1637176180000|2021-11-17 19:09:40|735.07|732.87|735.07|732.87|735.07|732.87|735.07|732.87|0
1637176190000|2021-11-17 19:09:50|734.85|732.65|735.07|732.87|735.07|732.87|734.85|732.65|0
1637176200000|2021-11-17 19:10:00|735.29|733.09|735.07|732.87|735.29|733.09|735.07|732.87|0
1637176210000|2021-11-17 19:10:10|734.85|732.65|735.07|732.87|735.07|732.87|734.85|732.65|0
1637176220000|2021-11-17 19:10:20|734.85|732.65|735.07|732.87|735.07|732.87|734.85|732.65|0
1637176230000|2021-11-17 19:10:30|734.96|732.76|734.96|732.76|734.96|732.76|734.96|732.76|0
1637176240000|2021-11-17 19:10:40|735.07|732.87|734.85|732.65|735.07|732.87|734.64|732.44|0
1637176250000|2021-11-17 19:10:50|735.07|732.87|734.85|732.65|735.07|732.87|734.85|732.65|0
1637176260000|2021-11-17 19:11:00|734.74|732.54|735.07|732.87|735.07|732.87|734.64|732.44|0
1637176270000|2021-11-17 19:11:10|734.85|732.65|734.85|732.65|734.85|732.65|734.85|732.65|0
1637176280000|2021-11-17 19:11:20|735.07|732.87|735.07|732.87|735.07|732.87|735.07|732.87|0
1637176290000|2021-11-17 19:11:30|734.85|732.65|735.07|732.87|735.07|732.87|734.85|732.65|0
1637176300000|2021-11-17 19:11:40|734.85|732.65|734.64|732.44|734.85|732.65|734.64|732.44|0
1637176310000|2021-11-17 19:11:50|734.42|732.22|734.42|732.22|734.42|732.22|734.42|732.22|0
1637176330000|2021-11-17 19:12:10|734.2|732|734.2|732|734.42|732.22|734.2|732|0
1637176340000|2021-11-17 19:12:20|734.42|732.22|734.42|732.22|734.42|732.22|734.42|732.22|0
1637176350000|2021-11-17 19:12:30|734.2|732|734.42|732.22|734.42|732.22|734.2|732|0
1637176370000|2021-11-17 19:12:50|734.2|732|734.42|732.22|734.42|732.22|734.2|732|0
1637176390000|2021-11-17 19:13:10|734.2|732|734.42|732.22|734.42|732.22|734.2|732|0
1637176400000|2021-11-17 19:13:20|734.2|732|733.98|731.78|734.2|732|733.98|731.78|0
1637176410000|2021-11-17 19:13:30|733.77|731.57|733.77|731.57|733.77|731.57|733.77|731.57|0
1637176420000|2021-11-17 19:13:40|733.65|731.45|733.98|731.78|733.98|731.78|733.55|731.35|0
1637176430000|2021-11-17 19:13:50|733.77|731.57|733.98|731.78|733.98|731.78|733.77|731.57|0
1637176440000|2021-11-17 19:14:00|734.2|732|734.09|731.89|734.2|732|733.98|731.78|0
1637176450000|2021-11-17 19:14:10|734.2|732|733.98|731.78|734.2|732|733.98|731.78|0
1637176460000|2021-11-17 19:14:20|734.2|732|734.2|732|734.2|732|734.2|732|0
1637176470000|2021-11-17 19:14:30|733.98|731.78|734.2|732|734.2|732|733.98|731.78|0
1637176480000|2021-11-17 19:14:40|733.98|731.78|733.98|731.78|733.98|731.78|733.98|731.78|0
1637176490000|2021-11-17 19:14:50|734.2|732|734.2|732|734.2|732|733.98|731.78|0
1637176500000|2021-11-17 19:15:00|733.98|731.78|734.42|732.22|734.42|732.22|733.98|731.78|0
1637176510000|2021-11-17 19:15:10|734.2|732|733.98|731.78|734.2|732|733.98|731.78|0
1637176520000|2021-11-17 19:15:20|733.77|731.57|733.77|731.57|733.77|731.57|733.77|731.57|0
1637176530000|2021-11-17 19:15:30|734.2|732|733.98|731.78|734.2|732|733.98|731.78|0
1637176540000|2021-11-17 19:15:40|734.42|732.22|734.85|732.65|735.07|732.87|734.42|732.22|0
1637176550000|2021-11-17 19:15:50|734.2|732|734.3|732.1|734.3|732.1|734.2|732|0
1637176560000|2021-11-17 19:16:00|734.42|732.22|733.77|731.57|734.42|732.22|733.77|731.57|0
1637176570000|2021-11-17 19:16:10|733.98|731.78|733.77|731.57|734.2|732|733.77|731.57|0
1637176580000|2021-11-17 19:16:20|733.98|731.78|734.42|732.22|734.42|732.22|733.98|731.78|0
1637176590000|2021-11-17 19:16:30|734.2|732|734.42|732.22|734.42|732.22|734.2|732|0
1637176600000|2021-11-17 19:16:40|734.3|732.1|734.63|732.43|734.63|732.43|734.3|732.1|0
1637176610000|2021-11-17 19:16:50|734.42|732.22|734.63|732.43|734.63|732.43|734.42|732.22|0
1637176620000|2021-11-17 19:17:00|734.42|732.22|734.63|732.43|734.63|732.43|734.42|732.22|0
1637176630000|2021-11-17 19:17:10|733.77|731.57|733.98|731.78|733.98|731.78|733.77|731.57|0
1637176640000|2021-11-17 19:17:20|733.77|731.57|733.77|731.57|733.77|731.57|733.77|731.57|0
1637176650000|2021-11-17 19:17:30|733.98|731.78|733.77|731.57|733.98|731.78|733.77|731.57|0
1637176660000|2021-11-17 19:17:40|733.55|731.35|733.33|731.13|733.55|731.35|733.12|730.92|0
1637176670000|2021-11-17 19:17:50|733.12|730.92|733.12|730.92|733.12|730.92|733.12|730.92|0
1637176680000|2021-11-17 19:18:00|732.9|730.7|732.9|730.7|733.12|730.92|732.9|730.7|0
1637176690000|2021-11-17 19:18:10|732.46|730.26|732.46|730.26|732.46|730.26|732.46|730.26|0
1637176700000|2021-11-17 19:18:20|732.68|730.48|732.68|730.48|732.68|730.48|732.68|730.48|0
1637176710000|2021-11-17 19:18:30|732.46|730.26|732.14|729.94|732.46|730.26|732.14|729.94|0
1637176720000|2021-11-17 19:18:40|732.03|729.83|732.03|729.83|732.25|730.05|732.03|729.83|0
1637176730000|2021-11-17 19:18:50|731.81|729.61|731.81|729.61|731.81|729.61|731.81|729.61|0
1637176740000|2021-11-17 19:19:00|732.03|729.83|731.81|729.61|732.03|729.83|731.81|729.61|0
1637176750000|2021-11-17 19:19:10|731.38|729.18|731.81|729.61|731.81|729.61|731.38|729.18|0
1637176760000|2021-11-17 19:19:20|731.92|729.72|732.25|730.05|732.25|730.05|731.92|729.72|0
1637176770000|2021-11-17 19:19:30|732.9|730.7|733|730.8|733|730.8|732.9|730.7|0
1637176780000|2021-11-17 19:19:40|732.9|730.7|732.68|730.48|732.9|730.7|732.68|730.48|0
1637176790000|2021-11-17 19:19:50|732.46|730.26|732.68|730.48|732.68|730.48|732.46|730.26|0
1637176800000|2021-11-17 19:20:00|732.46|730.26|732.03|729.83|732.46|730.26|732.03|729.83|0
1637176810000|2021-11-17 19:20:10|732.25|730.05|732.03|729.83|732.25|730.05|732.03|729.83|0
1637176820000|2021-11-17 19:20:20|731.81|729.61|731.81|729.61|732.03|729.83|731.81|729.61|0
1637176830000|2021-11-17 19:20:30|731.6|729.4|731.38|729.18|731.6|729.4|731.38|729.18|0
1637176840000|2021-11-17 19:20:40|731.16|728.96|731.16|728.96|731.16|728.96|730.95|728.75|0
1637176850000|2021-11-17 19:20:50|730.95|728.75|730.73|728.53|730.95|728.75|730.73|728.53|0
1637176860000|2021-11-17 19:21:00|730.95|728.75|730.95|728.75|730.95|728.75|730.73|728.53|0
1637176870000|2021-11-17 19:21:10|730.73|728.53|730.95|728.75|730.95|728.75|730.73|728.53|0
1637176880000|2021-11-17 19:21:20|730.73|728.53|730.3|728.1|730.73|728.53|730.3|728.1|0
1637176890000|2021-11-17 19:21:30|730.51|728.31|730.08|727.88|730.51|728.31|730.08|727.88|0
1637176900000|2021-11-17 19:21:40|730.3|728.1|730.08|727.88|730.3|728.1|730.08|727.88|0
1637176910000|2021-11-17 19:21:50|730.3|728.1|730.3|728.1|730.3|728.1|730.3|728.1|0
1637176920000|2021-11-17 19:22:00|730.51|728.31|730.51|728.31|730.73|728.53|730.51|728.31|0
1637176930000|2021-11-17 19:22:10|730.73|728.53|730.51|728.31|730.73|728.53|730.51|728.31|0
1637176940000|2021-11-17 19:22:20|730.73|728.53|730.73|728.53|730.73|728.53|730.51|728.31|0
1637176950000|2021-11-17 19:22:30|730.51|728.31|730.51|728.31|730.51|728.31|730.51|728.31|0
1637176960000|2021-11-17 19:22:40|730.3|728.1|730.73|728.53|730.73|728.53|730.3|728.1|0
1637176970000|2021-11-17 19:22:50|730.51|728.31|730.51|728.31|730.51|728.31|730.3|728.1|0
1637176980000|2021-11-17 19:23:00|730.73|728.53|731.05|728.85|731.05|728.85|730.51|728.31|0
1637176990000|2021-11-17 19:23:10|730.95|728.75|730.95|728.75|731.16|728.96|730.95|728.75|0
1637177000000|2021-11-17 19:23:20|731.16|728.96|731.27|729.07|731.27|729.07|731.16|728.96|0
1637177010000|2021-11-17 19:23:30|731.38|729.18|731.16|728.96|731.38|729.18|730.95|728.75|0
1637177020000|2021-11-17 19:23:40|731.05|728.85|731.16|728.96|731.16|728.96|730.95|728.75|0
1637177040000|2021-11-17 19:24:00|730.95|728.75|730.51|728.31|730.95|728.75|730.51|728.31|0
1637177050000|2021-11-17 19:24:10|730.3|728.1|730.51|728.31|730.51|728.31|730.3|728.1|0
1637177060000|2021-11-17 19:24:20|730.73|728.53|730.51|728.31|730.73|728.53|730.51|728.31|0
1637177070000|2021-11-17 19:24:30|730.73|728.53|730.73|728.53|730.73|728.53|730.73|728.53|0
1637177080000|2021-11-17 19:24:40|730.95|728.75|730.95|728.75|730.95|728.75|730.95|728.75|0
1637177090000|2021-11-17 19:24:50|730.73|728.53|730.51|728.31|730.73|728.53|730.51|728.31|0
1637177100000|2021-11-17 19:25:00|730.62|728.42|730.51|728.31|730.73|728.53|730.51|728.31|0
1637177110000|2021-11-17 19:25:10|730.3|728.1|730.18|727.98|730.3|728.1|730.08|727.88|0
1637177120000|2021-11-17 19:25:20|730.08|727.88|729.86|727.66|730.08|727.88|729.86|727.66|0
1637177130000|2021-11-17 19:25:30|730.08|727.88|730.3|728.1|730.3|728.1|730.08|727.88|0
1637177140000|2021-11-17 19:25:40|730.08|727.88|730.3|728.1|730.3|728.1|730.08|727.88|0
1637177150000|2021-11-17 19:25:50|730.51|728.31|730.51|728.31|730.51|728.31|730.51|728.31|0
1637177160000|2021-11-17 19:26:00|730.73|728.53|730.51|728.31|730.73|728.53|730.51|728.31|0
1637177170000|2021-11-17 19:26:10|730.3|728.1|730.51|728.31|730.51|728.31|730.3|728.1|0
1637177180000|2021-11-17 19:26:20|730.3|728.1|730.51|728.31|730.51|728.31|730.3|728.1|0
1637177190000|2021-11-17 19:26:30|730.3|728.1|730.18|727.98|730.3|728.1|730.18|727.98|0
1637177200000|2021-11-17 19:26:40|730.08|727.88|730.29|728.09|730.29|728.09|730.08|727.88|0
1637177210000|2021-11-17 19:26:50|730.08|727.88|730.51|728.31|730.51|728.31|730.08|727.88|0
1637177230000|2021-11-17 19:27:10|730.73|728.53|730.73|728.53|730.73|728.53|730.73|728.53|0
1637177240000|2021-11-17 19:27:20|730.94|728.74|730.94|728.74|730.94|728.74|730.94|728.74|0
1637177250000|2021-11-17 19:27:30|730.73|728.53|730.51|728.31|730.73|728.53|730.51|728.31|0
1637177260000|2021-11-17 19:27:40|730.29|728.09|730.94|728.74|730.94|728.74|730.29|728.09|0
1637177280000|2021-11-17 19:28:00|731.05|728.85|730.73|728.53|731.05|728.85|730.73|728.53|0
1637177290000|2021-11-17 19:28:10|730.94|728.74|731.16|728.96|731.16|728.96|730.94|728.74|0
1637177300000|2021-11-17 19:28:20|731.38|729.18|731.16|728.96|731.38|729.18|731.16|728.96|0
1637177310000|2021-11-17 19:28:30|730.94|728.74|730.94|728.74|730.94|728.74|730.94|728.74|0
1637177320000|2021-11-17 19:28:40|731.16|728.96|730.94|728.74|731.38|729.18|730.94|728.74|0
1637177330000|2021-11-17 19:28:50|731.16|728.96|731.16|728.96|731.16|728.96|731.16|728.96|0
1637177340000|2021-11-17 19:29:00|731.38|729.18|731.48|729.28|731.48|729.28|731.38|729.18|0
1637177350000|2021-11-17 19:29:10|731.38|729.18|731.59|729.39|731.59|729.39|731.38|729.18|0
1637177360000|2021-11-17 19:29:20|731.81|729.61|731.81|729.61|731.81|729.61|731.81|729.61|0
1637177380000|2021-11-17 19:29:40|732.03|729.83|732.03|729.83|732.03|729.83|732.03|729.83|0
1637177390000|2021-11-17 19:29:50|731.81|729.61|731.38|729.18|731.81|729.61|731.38|729.18|0
1637177400000|2021-11-17 19:30:00|731.16|728.96|730.73|728.53|731.16|728.96|730.73|728.53|0
1637177410000|2021-11-17 19:30:10|730.94|728.74|731.16|728.96|731.16|728.96|730.73|728.53|0
1637177420000|2021-11-17 19:30:20|731.38|729.18|731.59|729.39|731.59|729.39|731.38|729.18|0
1637177430000|2021-11-17 19:30:30|731.38|729.18|731.16|728.96|731.59|729.39|731.16|728.96|0
1637177440000|2021-11-17 19:30:40|730.94|728.74|730.73|728.53|730.94|728.74|730.73|728.53|0
1637177450000|2021-11-17 19:30:50|730.94|728.74|730.51|728.31|730.94|728.74|730.51|728.31|0
1637177460000|2021-11-17 19:31:00|730.73|728.53|730.73|728.53|730.73|728.53|730.73|728.53|0
1637177470000|2021-11-17 19:31:10|730.83|728.63|731.59|729.39|731.59|729.39|730.83|728.63|0
1637177480000|2021-11-17 19:31:20|731.7|729.5|731.81|729.61|731.81|729.61|731.59|729.39|0
1637177490000|2021-11-17 19:31:30|731.59|729.39|731.16|728.96|731.59|729.39|731.16|728.96|0
1637177500000|2021-11-17 19:31:40|730.94|728.74|731.38|729.18|731.38|729.18|730.94|728.74|0
1637177510000|2021-11-17 19:31:50|731.59|729.39|731.48|729.28|731.59|729.39|731.38|729.18|0
1637177520000|2021-11-17 19:32:00|731.59|729.39|731.59|729.39|731.7|729.5|731.59|729.39|0
1637177530000|2021-11-17 19:32:10|731.81|729.61|731.81|729.61|731.81|729.61|731.81|729.61|0
1637177540000|2021-11-17 19:32:20|731.59|729.39|731.38|729.18|731.59|729.39|731.38|729.18|0
1637177550000|2021-11-17 19:32:30|731.16|728.96|731.16|728.96|731.38|729.18|731.16|728.96|0
1637177570000|2021-11-17 19:32:50|731.38|729.18|731.16|728.96|731.38|729.18|731.16|728.96|0
1637177580000|2021-11-17 19:33:00|731.05|728.85|730.94|728.74|731.05|728.85|730.94|728.74|0
1637177590000|2021-11-17 19:33:10|730.73|728.53|730.73|728.53|730.73|728.53|730.73|728.53|0
1637177600000|2021-11-17 19:33:20|730.94|728.74|731.16|728.96|731.16|728.96|730.94|728.74|0
1637177610000|2021-11-17 19:33:30|730.94|728.74|730.94|728.74|730.94|728.74|730.94|728.74|0
1637177620000|2021-11-17 19:33:40|730.72|728.52|730.94|728.74|730.94|728.74|730.72|728.52|0
1637177630000|2021-11-17 19:33:50|730.72|728.52|730.51|728.31|730.72|728.52|730.51|728.31|0
1637177640000|2021-11-17 19:34:00|730.29|728.09|730.72|728.52|730.72|728.52|730.29|728.09|0
1637177650000|2021-11-17 19:34:10|730.61|728.41|730.29|728.09|730.61|728.41|730.29|728.09|0
1637177660000|2021-11-17 19:34:20|730.08|727.88|729.86|727.66|730.08|727.88|729.86|727.66|0
1637177670000|2021-11-17 19:34:30|730.08|727.88|730.07|727.87|730.18|727.98|730.07|727.87|0
1637177680000|2021-11-17 19:34:40|730.29|728.09|730.51|728.31|730.51|728.31|730.29|728.09|0
1637177690000|2021-11-17 19:34:50|730.07|727.87|729.86|727.66|730.07|727.87|729.86|727.66|0
1637177700000|2021-11-17 19:35:00|730.07|727.87|730.07|727.87|730.07|727.87|730.07|727.87|0
1637177710000|2021-11-17 19:35:10|729.86|727.66|729.86|727.66|730.07|727.87|729.86|727.66|0
1637177720000|2021-11-17 19:35:20|730.07|727.87|730.29|728.09|730.29|728.09|730.07|727.87|0
1637177730000|2021-11-17 19:35:30|730.51|728.31|730.51|728.31|730.51|728.31|730.51|728.31|0
1637177750000|2021-11-17 19:35:50|730.72|728.52|730.94|728.74|730.94|728.74|730.72|728.52|0
1637177760000|2021-11-17 19:36:00|731.16|728.96|731.37|729.17|731.37|729.17|731.16|728.96|0
1637177780000|2021-11-17 19:36:20|731.59|729.39|731.69|729.49|731.69|729.49|731.59|729.39|0
1637177790000|2021-11-17 19:36:30|731.59|729.39|731.81|729.61|731.81|729.61|731.59|729.39|0
1637177800000|2021-11-17 19:36:40|731.59|729.39|731.59|729.39|731.69|729.49|731.59|729.39|0
1637177820000|2021-11-17 19:37:00|731.81|729.61|731.81|729.61|731.81|729.61|731.81|729.61|0
1637177830000|2021-11-17 19:37:10|731.59|729.39|731.37|729.17|731.59|729.39|731.37|729.17|0
1637177860000|2021-11-17 19:37:40|731.16|728.96|731.16|728.96|731.16|728.96|731.16|728.96|0
1637177870000|2021-11-17 19:37:50|731.37|729.17|731.16|728.96|731.37|729.17|731.16|728.96|0
1637177880000|2021-11-17 19:38:00|731.37|729.17|731.59|729.39|731.59|729.39|731.37|729.17|0
1637177890000|2021-11-17 19:38:10|731.37|729.17|731.26|729.06|731.37|729.17|731.26|729.06|0
1637177900000|2021-11-17 19:38:20|731.37|729.17|731.37|729.17|731.37|729.17|731.16|728.96|0
1637177910000|2021-11-17 19:38:30|731.26|729.06|731.16|728.96|731.26|729.06|731.16|728.96|0
1637177920000|2021-11-17 19:38:40|731.37|729.17|731.16|728.96|731.37|729.17|731.16|728.96|0
1637177930000|2021-11-17 19:38:50|730.94|728.74|731.16|728.96|731.16|728.96|730.94|728.74|0
1637177950000|2021-11-17 19:39:10|730.94|728.74|730.94|728.74|730.94|728.74|730.94|728.74|0
1637177960000|2021-11-17 19:39:20|730.72|728.52|730.72|728.52|730.94|728.74|730.72|728.52|0
1637177970000|2021-11-17 19:39:30|730.94|728.74|730.94|728.74|730.94|728.74|730.94|728.74|0
1637177980000|2021-11-17 19:39:40|730.72|728.52|730.72|728.52|730.72|728.52|730.72|728.52|0
1637177990000|2021-11-17 19:39:50|730.94|728.74|730.94|728.74|730.94|728.74|730.94|728.74|0
1637178000000|2021-11-17 19:40:00|731.16|728.96|730.94|728.74|731.16|728.96|730.94|728.74|0
1637178010000|2021-11-17 19:40:10|731.16|728.96|731.37|729.17|731.37|729.17|731.16|728.96|0
1637178020000|2021-11-17 19:40:20|731.59|729.39|731.59|729.39|731.59|729.39|731.59|729.39|0
1637178030000|2021-11-17 19:40:30|731.8|729.6|731.37|729.17|731.8|729.6|731.37|729.17|0
1637178040000|2021-11-17 19:40:40|731.26|729.06|731.15|728.95|731.26|729.06|731.15|728.95|0
1637178050000|2021-11-17 19:40:50|731.48|729.28|731.59|729.39|731.59|729.39|731.48|729.28|0
1637178060000|2021-11-17 19:41:00|731.37|729.17|731.37|729.17|731.59|729.39|731.37|729.17|0
1637178070000|2021-11-17 19:41:10|731.59|729.39|731.37|729.17|731.59|729.39|731.37|729.17|0
1637178080000|2021-11-17 19:41:20|731.59|729.39|731.59|729.39|731.59|729.39|731.59|729.39|0
1637178090000|2021-11-17 19:41:30|731.37|729.17|731.37|729.17|731.37|729.17|731.37|729.17|0
1637178110000|2021-11-17 19:41:50|731.59|729.39|731.37|729.17|731.59|729.39|731.37|729.17|0
1637178120000|2021-11-17 19:42:00|731.8|729.6|732.02|729.82|732.02|729.82|731.8|729.6|0
1637178130000|2021-11-17 19:42:10|732.24|730.04|732.24|730.04|732.24|730.04|732.24|730.04|0
1637178150000|2021-11-17 19:42:30|732.45|730.25|732.45|730.25|732.45|730.25|732.45|730.25|0
1637178160000|2021-11-17 19:42:40|732.56|730.36|732.02|729.82|732.56|730.36|732.02|729.82|0
1637178170000|2021-11-17 19:42:50|731.8|729.6|731.69|729.49|731.8|729.6|731.59|729.39|0
1637178180000|2021-11-17 19:43:00|731.59|729.39|731.8|729.6|732.02|729.82|731.59|729.39|0
1637178190000|2021-11-17 19:43:10|731.59|729.39|731.8|729.6|731.8|729.6|731.59|729.39|0
1637178200000|2021-11-17 19:43:20|732.02|729.82|731.91|729.71|732.02|729.82|731.8|729.6|0
1637178210000|2021-11-17 19:43:30|731.8|729.6|731.8|729.6|731.8|729.6|731.8|729.6|0
1637178220000|2021-11-17 19:43:40|732.02|729.82|732.02|729.82|732.02|729.82|732.02|729.82|0
1637178230000|2021-11-17 19:43:50|732.24|730.04|732.02|729.82|732.24|730.04|732.02|729.82|0
1637178240000|2021-11-17 19:44:00|731.91|729.71|731.8|729.6|731.91|729.71|731.8|729.6|0
1637178250000|2021-11-17 19:44:10|732.02|729.82|731.8|729.6|732.02|729.82|731.8|729.6|0
1637178260000|2021-11-17 19:44:20|731.59|729.39|731.8|729.6|731.8|729.6|731.59|729.39|0
1637178270000|2021-11-17 19:44:30|732.02|729.82|731.8|729.6|732.02|729.82|731.59|729.39|0
1637178280000|2021-11-17 19:44:40|732.02|729.82|732.02|729.82|732.02|729.82|732.02|729.82|0
1637178290000|2021-11-17 19:44:50|732.24|730.04|732.24|730.04|732.24|730.04|732.24|730.04|0
1637178300000|2021-11-17 19:45:00|732.02|729.82|732.12|729.92|732.12|729.92|732.02|729.82|0
1637178310000|2021-11-17 19:45:10|732.24|730.04|732.24|730.04|732.24|730.04|732.02|729.82|0
1637178360000|2021-11-17 19:46:00|732.45|730.25|732.67|730.47|732.67|730.47|732.45|730.25|0
1637178370000|2021-11-17 19:46:10|732.89|730.69|732.67|730.47|732.89|730.69|732.67|730.47|0
1637178380000|2021-11-17 19:46:20|732.89|730.69|732.89|730.69|732.89|730.69|732.89|730.69|0
1637178390000|2021-11-17 19:46:30|733.1|730.9|733.1|730.9|733.1|730.9|733.1|730.9|0
1637178400000|2021-11-17 19:46:40|733.32|731.12|733.32|731.12|733.32|731.12|733.32|731.12|0
1637178420000|2021-11-17 19:47:00|733.42|731.22|733.32|731.12|733.42|731.22|733.32|731.12|0
1637178430000|2021-11-17 19:47:10|733.54|731.34|733.54|731.34|733.54|731.34|733.54|731.34|0
1637178450000|2021-11-17 19:47:30|733.32|731.12|733.54|731.34|733.54|731.34|733.32|731.12|0
1637178470000|2021-11-17 19:47:50|733.75|731.55|733.75|731.55|733.75|731.55|733.75|731.55|0
1637178480000|2021-11-17 19:48:00|733.54|731.34|733.75|731.55|733.75|731.55|733.54|731.34|0
1637178490000|2021-11-17 19:48:10|733.64|731.44|733.54|731.34|733.64|731.44|733.54|731.34|0
1637178500000|2021-11-17 19:48:20|733.75|731.55|733.54|731.34|733.75|731.55|733.54|731.34|0
1637178510000|2021-11-17 19:48:30|733.75|731.55|733.75|731.55|733.75|731.55|733.75|731.55|0
1637178520000|2021-11-17 19:48:40|733.54|731.34|733.54|731.34|733.54|731.34|733.54|731.34|0
1637178530000|2021-11-17 19:48:50|733.32|731.12|733.32|731.12|733.32|731.12|733.32|731.12|0
1637178540000|2021-11-17 19:49:00|733.54|731.34|733.75|731.55|733.75|731.55|733.32|731.12|0
1637178550000|2021-11-17 19:49:10|733.53|731.33|733.53|731.33|733.53|731.33|733.53|731.33|0
1637178560000|2021-11-17 19:49:20|733.75|731.55|733.75|731.55|733.75|731.55|733.75|731.55|0
1637178570000|2021-11-17 19:49:30|733.97|731.77|733.75|731.55|733.97|731.77|733.75|731.55|0
1637178580000|2021-11-17 19:49:40|733.97|731.77|733.75|731.55|733.97|731.77|733.75|731.55|0
1637178590000|2021-11-17 19:49:50|733.97|731.77|733.97|731.77|733.97|731.77|733.97|731.77|0
1637178600000|2021-11-17 19:50:00|733.75|731.55|733.75|731.55|733.75|731.55|733.75|731.55|0
1637178610000|2021-11-17 19:50:10|733.97|731.77|734.18|731.98|734.18|731.98|733.97|731.77|0
1637178620000|2021-11-17 19:50:20|734.4|732.2|734.18|731.98|734.4|732.2|734.18|731.98|0
1637178630000|2021-11-17 19:50:30|734.4|732.2|734.4|732.2|734.4|732.2|734.4|732.2|0
1637178640000|2021-11-17 19:50:40|734.18|731.98|734.18|731.98|734.18|731.98|734.18|731.98|0
1637178650000|2021-11-17 19:50:50|733.97|731.77|733.97|731.77|733.97|731.77|733.97|731.77|0
1637178660000|2021-11-17 19:51:00|733.75|731.55|733.75|731.55|733.97|731.77|733.75|731.55|0
1637178670000|2021-11-17 19:51:10|733.53|731.33|733.1|730.9|733.53|731.33|733.1|730.9|0
1637178680000|2021-11-17 19:51:20|733.32|731.12|733.42|731.22|733.42|731.22|733.32|731.12|0
1637178690000|2021-11-17 19:51:30|733.32|731.12|733.1|730.9|733.32|731.12|733.1|730.9|0
1637178700000|2021-11-17 19:51:40|732.99|730.79|733.1|730.9|733.1|730.9|732.99|730.79|0
1637178710000|2021-11-17 19:51:50|733.32|731.12|733.32|731.12|733.32|731.12|733.32|731.12|0
1637178720000|2021-11-17 19:52:00|733.53|731.33|733.53|731.33|733.53|731.33|733.32|731.12|0
1637178730000|2021-11-17 19:52:10|733.32|731.12|733.1|730.9|733.32|731.12|733.1|730.9|0
1637178740000|2021-11-17 19:52:20|733.2|731|732.88|730.68|733.32|731.12|732.88|730.68|0
1637178760000|2021-11-17 19:52:40|732.67|730.47|732.67|730.47|732.88|730.68|732.67|730.47|0
1637178780000|2021-11-17 19:53:00|732.55|730.35|732.88|730.68|732.88|730.68|732.45|730.25|0
1637178800000|2021-11-17 19:53:20|732.67|730.47|732.67|730.47|732.67|730.47|732.67|730.47|0
1637178810000|2021-11-17 19:53:30|732.88|730.68|732.88|730.68|732.88|730.68|732.67|730.47|0
1637178820000|2021-11-17 19:53:40|733.1|730.9|733.1|730.9|733.1|730.9|733.1|730.9|0
1637178830000|2021-11-17 19:53:50|732.88|730.68|732.88|730.68|732.88|730.68|732.88|730.68|0
1637178840000|2021-11-17 19:54:00|732.67|730.47|732.67|730.47|732.67|730.47|732.67|730.47|0
1637178850000|2021-11-17 19:54:10|732.55|730.35|732.23|730.03|732.55|730.35|732.23|730.03|0
1637178870000|2021-11-17 19:54:30|732.45|730.25|732.45|730.25|732.67|730.47|732.45|730.25|0
1637178880000|2021-11-17 19:54:40|732.67|730.47|732.67|730.47|732.67|730.47|732.45|730.25|0
1637178900000|2021-11-17 19:55:00|732.88|730.68|732.88|730.68|732.88|730.68|732.88|730.68|0
1637178910000|2021-11-17 19:55:10|732.67|730.47|732.45|730.25|732.67|730.47|732.45|730.25|0
1637178920000|2021-11-17 19:55:20|732.67|730.47|732.67|730.47|732.67|730.47|732.67|730.47|0
1637178930000|2021-11-17 19:55:30|732.45|730.25|732.67|730.47|732.67|730.47|732.45|730.25|0
1637178940000|2021-11-17 19:55:40|733.1|730.9|733.1|730.9|733.1|730.9|733.1|730.9|0
1637178950000|2021-11-17 19:55:50|733.32|731.12|733.32|731.12|733.32|731.12|733.1|730.9|0
1637178960000|2021-11-17 19:56:00|733.2|731|732.88|730.68|733.32|731.12|732.88|730.68|0
1637178970000|2021-11-17 19:56:10|733.32|731.12|733.32|731.12|733.32|731.12|733.1|730.9|0
1637178980000|2021-11-17 19:56:20|733.1|730.9|733.1|730.9|733.1|730.9|733.1|730.9|0
1637178990000|2021-11-17 19:56:30|733.31|731.11|733.53|731.33|733.53|731.33|733.31|731.11|0
1637179000000|2021-11-17 19:56:40|733.75|731.55|733.53|731.33|733.75|731.55|733.53|731.33|0
1637179010000|2021-11-17 19:56:50|733.75|731.55|733.75|731.55|733.75|731.55|733.75|731.55|0
1637179020000|2021-11-17 19:57:00|733.53|731.33|733.53|731.33|733.75|731.55|733.53|731.33|0
1637179030000|2021-11-17 19:57:10|733.75|731.55|733.97|731.77|733.97|731.77|733.75|731.55|0
1637179040000|2021-11-17 19:57:20|733.96|731.76|733.53|731.33|733.96|731.76|733.53|731.33|0
1637179050000|2021-11-17 19:57:30|733.31|731.11|733.53|731.33|733.53|731.33|733.31|731.11|0
1637179060000|2021-11-17 19:57:40|733.75|731.55|733.75|731.55|733.96|731.76|733.75|731.55|0
1637179080000|2021-11-17 19:58:00|733.31|731.11|733.53|731.33|733.53|731.33|733.31|731.11|0
1637179090000|2021-11-17 19:58:10|733.31|731.11|733.31|731.11|733.31|731.11|733.31|731.11|0
1637179110000|2021-11-17 19:58:30|733.53|731.33|733.53|731.33|733.53|731.33|733.53|731.33|0
1637179160000|2021-11-17 19:59:20|733.75|731.55|733.96|731.76|733.96|731.76|733.75|731.55|0
1637179170000|2021-11-17 19:59:30|734.18|731.98|733.96|731.76|734.18|731.98|733.96|731.76|0
1637179180000|2021-11-17 19:59:40|734.18|731.98|734.4|732.2|734.4|732.2|734.18|731.98|0
1637179190000|2021-11-17 19:59:50|734.18|731.98|734.18|731.98|734.18|731.98|734.18|731.98|0
1637179200000|2021-11-17 20:00:00|734.4|732.2|734.4|732.2|734.4|732.2|734.4|732.2|0
1637179210000|2021-11-17 20:00:10|734.61|732.41|734.61|732.41|734.61|732.41|734.4|732.2|0
1637179220000|2021-11-17 20:00:20|734.4|732.2|734.18|731.98|734.4|732.2|734.18|731.98|0
1637179230000|2021-11-17 20:00:30|734.4|732.2|733.96|731.76|734.4|732.2|733.96|731.76|0
1637179250000|2021-11-17 20:00:50|733.75|731.55|733.53|731.33|733.75|731.55|733.53|731.33|0
1637179260000|2021-11-17 20:01:00|733.31|731.11|733.31|731.11|733.31|731.11|733.31|731.11|0
1637179270000|2021-11-17 20:01:10|733.1|730.9|733.31|731.11|733.31|731.11|732.88|730.68|0
1637179280000|2021-11-17 20:01:20|732.88|730.68|732.88|730.68|733.1|730.9|732.88|730.68|0
1637179290000|2021-11-17 20:01:30|732.66|730.46|732.55|730.35|732.66|730.46|732.55|730.35|0
1637179300000|2021-11-17 20:01:40|732.66|730.46|732.45|730.25|732.66|730.46|732.45|730.25|0
1637179310000|2021-11-17 20:01:50|732.66|730.46|732.45|730.25|732.66|730.46|732.45|730.25|0
1637179320000|2021-11-17 20:02:00|732.55|730.35|732.66|730.46|732.66|730.46|732.55|730.35|0
1637179330000|2021-11-17 20:02:10|732.45|730.25|732.45|730.25|732.66|730.46|732.45|730.25|0
1637179340000|2021-11-17 20:02:20|732.23|730.03|732.45|730.25|732.45|730.25|732.23|730.03|0
1637179350000|2021-11-17 20:02:30|732.66|730.46|732.66|730.46|732.66|730.46|732.66|730.46|0
1637179370000|2021-11-17 20:02:50|732.45|730.25|732.45|730.25|732.45|730.25|732.45|730.25|0
1637179380000|2021-11-17 20:03:00|732.66|730.46|732.88|730.68|732.88|730.68|732.66|730.46|0
1637179390000|2021-11-17 20:03:10|732.66|730.46|732.23|730.03|732.66|730.46|732.23|730.03|0
1637179400000|2021-11-17 20:03:20|732.44|730.24|731.79|729.59|732.44|730.24|731.79|729.59|0
1637179410000|2021-11-17 20:03:30|732.01|729.81|732.01|729.81|732.23|730.03|732.01|729.81|0
1637179420000|2021-11-17 20:03:40|732.23|730.03|732.01|729.81|732.23|730.03|732.01|729.81|0
1637179430000|2021-11-17 20:03:50|731.79|729.59|731.58|729.38|731.79|729.59|731.58|729.38|0
1637179440000|2021-11-17 20:04:00|731.36|729.16|731.58|729.38|731.79|729.59|731.36|729.16|0
1637179450000|2021-11-17 20:04:10|731.36|729.16|731.79|729.59|731.79|729.59|731.36|729.16|0
1637179470000|2021-11-17 20:04:30|731.58|729.38|731.58|729.38|731.79|729.59|731.58|729.38|0
1637179480000|2021-11-17 20:04:40|731.79|729.59|731.36|729.16|731.79|729.59|731.36|729.16|0
1637179490000|2021-11-17 20:04:50|731.14|728.94|731.14|728.94|731.25|729.05|731.14|728.94|0
1637179500000|2021-11-17 20:05:00|731.03|728.83|731.36|729.16|731.36|729.16|731.03|728.83|0
1637179510000|2021-11-17 20:05:10|731.58|729.38|731|728.8|731.58|729.38|731|728.8|0
1637179520000|2021-11-17 20:05:20|730.79|728.59|730.79|728.59|730.79|728.59|730.79|728.59|0
1637179530000|2021-11-17 20:05:30|730.57|728.37|730.79|728.59|730.79|728.59|730.57|728.37|0
1637179540000|2021-11-17 20:05:40|730.57|728.37|730.67|728.47|730.79|728.59|730.57|728.37|0
1637179550000|2021-11-17 20:05:50|730.78|728.58|730.57|728.37|730.78|728.58|730.57|728.37|0
1637179560000|2021-11-17 20:06:00|730.78|728.58|730.78|728.58|730.78|728.58|730.78|728.58|0
1637179570000|2021-11-17 20:06:10|730.57|728.37|730.78|728.58|730.78|728.58|730.57|728.37|0
1637179580000|2021-11-17 20:06:20|730.57|728.37|730.57|728.37|730.78|728.58|730.57|728.37|0
1637179600000|2021-11-17 20:06:40|730.78|728.58|730.78|728.58|731|728.8|730.78|728.58|0
1637179610000|2021-11-17 20:06:50|730.57|728.37|730.57|728.37|730.57|728.37|730.57|728.37|0
1637179620000|2021-11-17 20:07:00|730.35|728.15|730.57|728.37|730.57|728.37|730.35|728.15|0
1637179630000|2021-11-17 20:07:10|730.78|728.58|731|728.8|731|728.8|730.78|728.58|0
1637179640000|2021-11-17 20:07:20|731.22|729.02|731.43|729.23|731.43|729.23|731.22|729.02|0
1637179650000|2021-11-17 20:07:30|731.65|729.45|731.43|729.23|731.65|729.45|731.43|729.23|0
1637179660000|2021-11-17 20:07:40|731.65|729.45|731.43|729.23|731.65|729.45|731.43|729.23|0
1637179670000|2021-11-17 20:07:50|731.22|729.02|731.22|729.02|731.22|729.02|731.22|729.02|0
1637179680000|2021-11-17 20:08:00|731.54|729.34|731.65|729.45|731.65|729.45|731.54|729.34|0
1637179690000|2021-11-17 20:08:10|731.87|729.67|731.87|729.67|731.87|729.67|731.87|729.67|0
1637179700000|2021-11-17 20:08:20|732.08|729.88|731.87|729.67|732.08|729.88|731.87|729.67|0
1637179710000|2021-11-17 20:08:30|732.08|729.88|732.3|730.1|732.3|730.1|732.08|729.88|0
1637179720000|2021-11-17 20:08:40|731.87|729.67|731.65|729.45|731.87|729.67|731.65|729.45|0
1637179730000|2021-11-17 20:08:50|731.43|729.23|731.54|729.34|731.54|729.34|731.43|729.23|0
1637179740000|2021-11-17 20:09:00|731.43|729.23|731.65|729.45|731.65|729.45|731.43|729.23|0
1637179750000|2021-11-17 20:09:10|731.43|729.23|731.43|729.23|731.43|729.23|731.43|729.23|0
1637179760000|2021-11-17 20:09:20|731.22|729.02|731.22|729.02|731.22|729.02|731.22|729.02|0
1637179770000|2021-11-17 20:09:30|731.43|729.23|731.22|729.02|731.43|729.23|731.22|729.02|0
1637179780000|2021-11-17 20:09:40|731|728.8|731.22|729.02|731.22|729.02|731|728.8|0
1637179790000|2021-11-17 20:09:50|731.43|729.23|731.65|729.45|731.75|729.55|731.43|729.23|0
1637179800000|2021-11-17 20:10:00|731.54|729.34|731.54|729.34|731.65|729.45|731.54|729.34|0
1637179810000|2021-11-17 20:10:10|731.43|729.23|731.43|729.23|731.43|729.23|731.43|729.23|0
1637179820000|2021-11-17 20:10:20|731.22|729.02|731.65|729.45|731.65|729.45|731.22|729.02|0
1637179830000|2021-11-17 20:10:30|731.75|729.55|732.08|729.88|732.08|729.88|731.75|729.55|0
1637179850000|2021-11-17 20:10:50|731.43|729.23|731.43|729.23|731.43|729.23|731.43|729.23|0
1637179860000|2021-11-17 20:11:00|731.65|729.45|731.87|729.67|731.87|729.67|731.65|729.45|0
1637179870000|2021-11-17 20:11:10|731.86|729.66|731.86|729.66|731.86|729.66|731.86|729.66|0
1637179880000|2021-11-17 20:11:20|731.65|729.45|731.86|729.66|731.86|729.66|731.65|729.45|0
1637179890000|2021-11-17 20:11:30|731.97|729.77|731.97|729.77|731.97|729.77|731.97|729.77|0
1637179900000|2021-11-17 20:11:40|731.86|729.66|732.08|729.88|732.08|729.88|731.86|729.66|0
1637179910000|2021-11-17 20:11:50|732.3|730.1|732.08|729.88|732.3|730.1|732.08|729.88|0
1637179920000|2021-11-17 20:12:00|732.3|730.1|731.86|729.66|732.3|730.1|731.86|729.66|0
1637179930000|2021-11-17 20:12:10|732.08|729.88|731.86|729.66|732.08|729.88|731.86|729.66|0
1637179950000|2021-11-17 20:12:30|731.65|729.45|731.43|729.23|731.65|729.45|731.43|729.23|0
1637179960000|2021-11-17 20:12:40|731.21|729.01|731.43|729.23|731.43|729.23|731.21|729.01|0
1637179970000|2021-11-17 20:12:50|731.65|729.45|731.43|729.23|731.65|729.45|731.43|729.23|0
1637179980000|2021-11-17 20:13:00|732.08|729.88|732.08|729.88|732.08|729.88|731.86|729.66|0
1637180000000|2021-11-17 20:13:20|731.65|729.45|731.86|729.66|731.86|729.66|731.65|729.45|0
1637180010000|2021-11-17 20:13:30|731.65|729.45|731.65|729.45|731.65|729.45|731.65|729.45|0
1637180020000|2021-11-17 20:13:40|731.86|729.66|731.86|729.66|731.86|729.66|731.86|729.66|0
1637180030000|2021-11-17 20:13:50|732.08|729.88|732.08|729.88|732.08|729.88|732.08|729.88|0
1637180040000|2021-11-17 20:14:00|731.86|729.66|732.08|729.88|732.08|729.88|731.86|729.66|0
1637180050000|2021-11-17 20:14:10|732.3|730.1|732.3|730.1|732.3|730.1|732.08|729.88|0
1637180060000|2021-11-17 20:14:20|732.08|729.88|732.3|730.1|732.3|730.1|732.08|729.88|0
1637180070000|2021-11-17 20:14:30|732.08|729.88|732.08|729.88|732.08|729.88|732.08|729.88|0
1637180090000|2021-11-17 20:14:50|732.3|730.1|732.3|730.1|732.3|730.1|732.3|730.1|0
1637180100000|2021-11-17 20:15:00|732.51|730.31|732.3|730.1|732.51|730.31|732.3|730.1|0
1637180110000|2021-11-17 20:15:10|732.51|730.31|732.51|730.31|732.73|730.53|732.51|730.31|0
1637180120000|2021-11-17 20:15:20|732.73|730.53|732.62|730.42|732.73|730.53|732.62|730.42|0
1637180130000|2021-11-17 20:15:30|732.51|730.31|732.73|730.53|732.73|730.53|732.51|730.31|0
1637180140000|2021-11-17 20:15:40|733.16|730.96|733.16|730.96|733.16|730.96|733.16|730.96|0
1637180150000|2021-11-17 20:15:50|733.38|731.18|733.38|731.18|733.38|731.18|733.38|731.18|0
1637180160000|2021-11-17 20:16:00|733.48|731.28|733.6|731.4|733.6|731.4|733.48|731.28|0
1637180170000|2021-11-17 20:16:10|733.81|731.61|733.81|731.61|733.81|731.61|733.81|731.61|0
1637180180000|2021-11-17 20:16:20|734.03|731.83|734.03|731.83|734.03|731.83|733.81|731.61|0
1637180190000|2021-11-17 20:16:30|734.25|732.05|734.25|732.05|734.25|732.05|734.03|731.83|0
1637180200000|2021-11-17 20:16:40|733.92|731.72|734.03|731.83|734.03|731.83|733.92|731.72|0
1637180210000|2021-11-17 20:16:50|734.25|732.05|734.25|732.05|734.25|732.05|734.13|731.93|0
1637180220000|2021-11-17 20:17:00|734.35|732.15|734.68|732.48|734.68|732.48|734.35|732.15|0
1637180240000|2021-11-17 20:17:20|734.9|732.7|735.11|732.91|735.11|732.91|734.9|732.7|0
1637180250000|2021-11-17 20:17:30|735.33|733.13|735.33|733.13|735.55|733.35|735.33|733.13|0
1637180270000|2021-11-17 20:17:50|735.11|732.91|735.11|732.91|735.11|732.91|735.11|732.91|0
1637180280000|2021-11-17 20:18:00|735.33|733.13|735.33|733.13|735.55|733.35|735.33|733.13|0
1637180290000|2021-11-17 20:18:10|735.55|733.35|735.33|733.13|735.55|733.35|735.33|733.13|0
1637180300000|2021-11-17 20:18:20|734.9|732.7|735.11|732.91|735.11|732.91|734.9|732.7|0
1637180310000|2021-11-17 20:18:30|734.9|732.7|734.9|732.7|734.9|732.7|734.68|732.48|0
1637180320000|2021-11-17 20:18:40|734.46|732.26|734.68|732.48|734.68|732.48|734.46|732.26|0
1637180330000|2021-11-17 20:18:50|734.46|732.26|734.24|732.04|734.46|732.26|734.24|732.04|0
1637180340000|2021-11-17 20:19:00|734.03|731.83|733.81|731.61|734.03|731.83|733.81|731.61|0
1637180350000|2021-11-17 20:19:10|733.59|731.39|733.59|731.39|733.59|731.39|733.59|731.39|0
1637180360000|2021-11-17 20:19:20|733.38|731.18|733.16|730.96|733.38|731.18|732.94|730.74|0
1637180370000|2021-11-17 20:19:30|732.51|730.31|732.73|730.53|732.73|730.53|732.51|730.31|0
1637180380000|2021-11-17 20:19:40|732.51|730.31|732.51|730.31|732.51|730.31|732.51|730.31|0
1637180390000|2021-11-17 20:19:50|732.73|730.53|732.94|730.74|732.94|730.74|732.73|730.53|0
1637180400000|2021-11-17 20:20:00|733.05|730.85|733.05|730.85|733.38|731.18|733.05|730.85|0
1637180410000|2021-11-17 20:20:10|733.38|731.18|733.81|731.61|733.81|731.61|733.38|731.18|0
1637180420000|2021-11-17 20:20:20|733.91|731.71|734.03|731.83|734.03|731.83|733.91|731.71|0
1637180430000|2021-11-17 20:20:30|734.32|732.12|734.32|732.12|734.42|732.22|734.32|732.12|0
1637180440000|2021-11-17 20:20:40|734.53|732.33|734.75|732.55|734.75|732.55|734.53|732.33|0
1637180450000|2021-11-17 20:20:50|734.53|732.33|734.75|732.55|734.75|732.55|734.53|732.33|0
1637180460000|2021-11-17 20:21:00|734.53|732.33|734.32|732.12|734.75|732.55|734.32|732.12|0
1637180470000|2021-11-17 20:21:10|734.53|732.33|734.53|732.33|734.75|732.55|734.53|732.33|0
1637180480000|2021-11-17 20:21:20|734.32|732.12|734.32|732.12|734.32|732.12|734.32|732.12|0
1637180490000|2021-11-17 20:21:30|734.1|731.9|734.53|732.33|734.53|732.33|734.1|731.9|0
1637180500000|2021-11-17 20:21:40|734.32|732.12|734.2|732|734.32|732.12|734.2|732|0
1637180510000|2021-11-17 20:21:50|734.1|731.9|734.32|732.12|734.32|732.12|734.1|731.9|0
1637180520000|2021-11-17 20:22:00|734.2|732|734.32|732.12|734.32|732.12|734.1|731.9|0
1637180530000|2021-11-17 20:22:10|734.1|731.9|734.32|732.12|734.32|732.12|734.1|731.9|0
1637180540000|2021-11-17 20:22:20|734.53|732.33|734.75|732.55|734.75|732.55|734.53|732.33|0
1637180560000|2021-11-17 20:22:40|734.53|732.33|734.53|732.33|734.53|732.33|734.53|732.33|0
1637180570000|2021-11-17 20:22:50|734.32|732.12|734.53|732.33|734.53|732.33|734.32|732.12|0
1637180580000|2021-11-17 20:23:00|734.75|732.55|734.75|732.55|734.75|732.55|734.75|732.55|0
1637180590000|2021-11-17 20:23:10|734.64|732.44|734.53|732.33|734.64|732.44|734.53|732.33|0
1637180620000|2021-11-17 20:23:40|734.75|732.55|734.75|732.55|734.75|732.55|734.75|732.55|0
1637180630000|2021-11-17 20:23:50|734.97|732.77|734.97|732.77|734.97|732.77|734.75|732.55|0
1637180640000|2021-11-17 20:24:00|734.75|732.55|734.97|732.77|734.97|732.77|734.75|732.55|0
1637180650000|2021-11-17 20:24:10|734.75|732.55|734.97|732.77|734.97|732.77|734.53|732.33|0
1637180660000|2021-11-17 20:24:20|734.75|732.55|734.75|732.55|734.75|732.55|734.75|732.55|0
1637180670000|2021-11-17 20:24:30|734.64|732.44|734.53|732.33|734.75|732.55|734.53|732.33|0
1637180680000|2021-11-17 20:24:40|734.75|732.55|734.97|732.77|734.97|732.77|734.75|732.55|0
1637180690000|2021-11-17 20:24:50|735.18|732.98|734.97|732.77|735.18|732.98|734.97|732.77|0
1637180700000|2021-11-17 20:25:00|735.18|732.98|735.4|733.2|735.4|733.2|735.18|732.98|0
1637180710000|2021-11-17 20:25:10|735.18|732.98|735.4|733.2|735.4|733.2|735.18|732.98|0
1637180720000|2021-11-17 20:25:20|735.18|732.98|735.61|733.41|735.62|733.42|735.18|732.98|0
1637180740000|2021-11-17 20:25:40|735.5|733.3|735.4|733.2|735.61|733.41|735.4|733.2|0
1637180750000|2021-11-17 20:25:50|735.18|732.98|735.18|732.98|735.18|732.98|735.18|732.98|0
1637180760000|2021-11-17 20:26:00|734.96|732.76|735.18|732.98|735.18|732.98|734.96|732.76|0
1637180770000|2021-11-17 20:26:10|735.4|733.2|735.18|732.98|735.4|733.2|734.96|732.76|0
1637180780000|2021-11-17 20:26:20|734.96|732.76|734.96|732.76|734.96|732.76|734.96|732.76|0
1637180790000|2021-11-17 20:26:30|735.18|732.98|734.96|732.76|735.18|732.98|734.96|732.76|0
1637180800000|2021-11-17 20:26:40|734.75|732.55|734.75|732.55|734.75|732.55|734.75|732.55|0
1637180810000|2021-11-17 20:26:50|734.96|732.76|734.96|732.76|734.96|732.76|734.96|732.76|0
1637180820000|2021-11-17 20:27:00|734.85|732.65|734.96|732.76|734.96|732.76|734.75|732.55|0
1637180830000|2021-11-17 20:27:10|734.75|732.55|734.96|732.76|734.96|732.76|734.75|732.55|0
1637180840000|2021-11-17 20:27:20|734.85|732.65|734.75|732.55|734.96|732.76|734.75|732.55|0
1637180850000|2021-11-17 20:27:30|734.53|732.33|734.53|732.33|734.53|732.33|734.53|732.33|0
1637180870000|2021-11-17 20:27:50|734.75|732.55|734.75|732.55|734.75|732.55|734.75|732.55|0
1637180880000|2021-11-17 20:28:00|734.85|732.65|734.53|732.33|734.85|732.65|734.53|732.33|0
1637180890000|2021-11-17 20:28:10|734.75|732.55|734.96|732.76|734.96|732.76|734.75|732.55|0
1637180900000|2021-11-17 20:28:20|734.53|732.33|734.31|732.11|734.53|732.33|734.31|732.11|0
1637180910000|2021-11-17 20:28:30|734.1|731.9|734.1|731.9|734.1|731.9|734.1|731.9|0
1637180920000|2021-11-17 20:28:40|734.31|732.11|734.31|732.11|734.31|732.11|734.2|732|0
1637180930000|2021-11-17 20:28:50|734.53|732.33|734.53|732.33|734.53|732.33|734.42|732.22|0
1637180940000|2021-11-17 20:29:00|734.75|732.55|734.75|732.55|734.75|732.55|734.75|732.55|0
1637180950000|2021-11-17 20:29:10|734.96|732.76|734.75|732.55|734.96|732.76|734.75|732.55|0
1637180960000|2021-11-17 20:29:20|734.96|732.76|734.75|732.55|734.96|732.76|734.75|732.55|0
1637180970000|2021-11-17 20:29:30|734.96|732.76|734.75|732.55|734.96|732.76|734.75|732.55|0
1637180980000|2021-11-17 20:29:40|734.53|732.33|734.1|731.9|734.53|732.33|734.1|731.9|0
1637180990000|2021-11-17 20:29:50|733.88|731.68|733.88|731.68|733.88|731.68|733.66|731.46|0
1637181000000|2021-11-17 20:30:00|734.1|731.9|734.31|732.11|734.31|732.11|734.1|731.9|0
1637181010000|2021-11-17 20:30:10|734.53|732.33|734.1|731.9|734.53|732.33|734.1|731.9|0
1637181020000|2021-11-17 20:30:20|734.2|732|734.2|732|734.2|732|734.2|732|0
1637181030000|2021-11-17 20:30:30|734.1|731.9|733.45|731.25|734.1|731.9|733.45|731.25|0
1637181040000|2021-11-17 20:30:40|733.23|731.03|733.45|731.25|733.45|731.25|733.23|731.03|0
1637181060000|2021-11-17 20:31:00|733.66|731.46|733.23|731.03|733.66|731.46|733.23|731.03|0
1637181070000|2021-11-17 20:31:10|733.01|730.81|733.23|731.03|733.66|731.46|733.01|730.81|0
1637181080000|2021-11-17 20:31:20|733.01|730.81|733.23|731.03|733.23|731.03|733.01|730.81|0
1637181090000|2021-11-17 20:31:30|733.45|731.25|733.55|731.35|733.55|731.35|733.23|731.03|0
1637181100000|2021-11-17 20:31:40|733.66|731.46|733.01|730.81|733.66|731.46|733.01|730.81|0
1637181110000|2021-11-17 20:31:50|733.23|731.03|733.23|731.03|733.23|731.03|733.01|730.81|0
1637181120000|2021-11-17 20:32:00|733.01|730.81|733.23|731.03|733.23|731.03|733.01|730.81|0
1637181130000|2021-11-17 20:32:10|733.45|731.25|733.23|731.03|733.45|731.25|733.23|731.03|0
1637181140000|2021-11-17 20:32:20|733.66|731.46|733.45|731.25|733.66|731.46|733.45|731.25|0
1637181150000|2021-11-17 20:32:30|733.66|731.46|733.66|731.46|733.66|731.46|733.66|731.46|0
1637181160000|2021-11-17 20:32:40|733.45|731.25|733.45|731.25|733.45|731.25|733.45|731.25|0
1637181170000|2021-11-17 20:32:50|733.23|731.03|733.88|731.68|733.88|731.68|733.23|731.03|0
1637181180000|2021-11-17 20:33:00|734.09|731.89|734.09|731.89|734.09|731.89|734.09|731.89|0
1637181190000|2021-11-17 20:33:10|734.31|732.11|734.09|731.89|734.31|732.11|734.09|731.89|0
1637181200000|2021-11-17 20:33:20|733.88|731.68|734.09|731.89|734.09|731.89|733.88|731.68|0
1637181210000|2021-11-17 20:33:30|733.88|731.68|734.09|731.89|734.09|731.89|733.88|731.68|0
1637181220000|2021-11-17 20:33:40|734.31|732.11|734.74|732.54|734.74|732.54|734.31|732.11|0
1637181230000|2021-11-17 20:33:50|734.53|732.33|734.31|732.11|734.53|732.33|734.31|732.11|0
1637181240000|2021-11-17 20:34:00|734.09|731.89|733.98|731.78|734.09|731.89|733.98|731.78|0
1637181250000|2021-11-17 20:34:10|733.88|731.68|734.31|732.11|734.31|732.11|733.66|731.46|0
1637181260000|2021-11-17 20:34:20|734.09|731.89|734.53|732.33|734.53|732.33|734.09|731.89|0
1637181270000|2021-11-17 20:34:30|734.31|732.11|734.31|732.11|734.53|732.33|734.31|732.11|0
1637181280000|2021-11-17 20:34:40|734.53|732.33|734.53|732.33|734.53|732.33|734.53|732.33|0
1637181290000|2021-11-17 20:34:50|734.31|732.11|734.53|732.33|734.53|732.33|734.31|732.11|0
1637181300000|2021-11-17 20:35:00|734.74|732.54|734.53|732.33|734.96|732.76|734.53|732.33|0
1637181310000|2021-11-17 20:35:10|734.31|732.11|734.31|732.11|734.31|732.11|734.31|732.11|0
1637181330000|2021-11-17 20:35:30|734.09|731.89|734.09|731.89|734.31|732.11|734.09|731.89|0
1637181340000|2021-11-17 20:35:40|734.2|732|734.74|732.54|734.96|732.76|734.2|732|0
1637181350000|2021-11-17 20:35:50|734.96|732.76|734.85|732.65|734.96|732.76|734.74|732.54|0
1637181360000|2021-11-17 20:36:00|734.96|732.76|735.18|732.98|735.18|732.98|734.96|732.76|0
1637181370000|2021-11-17 20:36:10|735.39|733.19|735.28|733.08|735.39|733.19|735.28|733.08|0
1637181380000|2021-11-17 20:36:20|735.39|733.19|735.18|732.98|735.39|733.19|735.18|732.98|0
1637181390000|2021-11-17 20:36:30|734.96|732.76|735.18|732.98|735.18|732.98|734.96|732.76|0
1637181400000|2021-11-17 20:36:40|735.39|733.19|735.18|732.98|735.39|733.19|735.18|732.98|0
1637181410000|2021-11-17 20:36:50|735.39|733.19|735.61|733.41|735.61|733.41|735.39|733.19|0
1637181420000|2021-11-17 20:37:00|735.39|733.19|735.39|733.19|735.39|733.19|735.18|732.98|0
1637181440000|2021-11-17 20:37:20|735.61|733.41|735.61|733.41|735.61|733.41|735.61|733.41|0
1637181450000|2021-11-17 20:37:30|735.39|733.19|735.61|733.41|735.61|733.41|735.39|733.19|0
1637181460000|2021-11-17 20:37:40|735.39|733.19|735.18|732.98|735.39|733.19|735.18|732.98|0
1637181470000|2021-11-17 20:37:50|735.39|733.19|735.18|732.98|735.39|733.19|735.18|732.98|0
1637181480000|2021-11-17 20:38:00|735.39|733.19|735.28|733.08|735.39|733.19|735.28|733.08|0
1637181490000|2021-11-17 20:38:10|735.39|733.19|735.06|732.86|735.39|733.19|735.06|732.86|0
1637181500000|2021-11-17 20:38:20|735.18|732.98|734.96|732.76|735.18|732.98|734.96|732.76|0
1637181510000|2021-11-17 20:38:30|735.06|732.86|735.83|733.63|735.83|733.63|735.06|732.86|0
1637181520000|2021-11-17 20:38:40|735.61|733.41|735.61|733.41|735.61|733.41|735.61|733.41|0
1637181530000|2021-11-17 20:38:50|735.83|733.63|736.04|733.84|736.04|733.84|735.83|733.63|0
1637181540000|2021-11-17 20:39:00|735.83|733.63|735.83|733.63|735.83|733.63|735.83|733.63|0
1637181550000|2021-11-17 20:39:10|736.04|733.84|735.83|733.63|736.04|733.84|735.83|733.63|0
1637181560000|2021-11-17 20:39:20|735.61|733.41|735.61|733.41|735.61|733.41|735.61|733.41|0
1637181570000|2021-11-17 20:39:30|735.39|733.19|735.39|733.19|735.61|733.41|735.39|733.19|0
1637181580000|2021-11-17 20:39:40|735.18|732.98|735.39|733.19|735.39|733.19|735.18|732.98|0
1637181590000|2021-11-17 20:39:50|735.28|733.08|735.18|732.98|735.28|733.08|734.96|732.76|0
1637181600000|2021-11-17 20:40:00|735.28|733.08|735.28|733.08|735.28|733.08|735.28|733.08|0
1637181610000|2021-11-17 20:40:10|735.18|732.98|734.31|732.11|735.18|732.98|734.31|732.11|0
1637181620000|2021-11-17 20:40:20|734.41|732.21|734.52|732.32|734.52|732.32|734.41|732.21|0
1637181630000|2021-11-17 20:40:30|734.74|732.54|734.52|732.32|734.74|732.54|734.31|732.11|0
1637181640000|2021-11-17 20:40:40|734.74|732.54|734.52|732.32|734.74|732.54|734.52|732.32|0
1637181660000|2021-11-17 20:41:00|734.31|732.11|734.52|732.32|734.74|732.54|734.31|732.11|0
1637181670000|2021-11-17 20:41:10|734.31|732.11|733.87|731.67|734.31|732.11|733.87|731.67|0
1637181680000|2021-11-17 20:41:20|733.76|731.56|733.66|731.46|733.76|731.56|733.66|731.46|0
1637181690000|2021-11-17 20:41:30|733.87|731.67|734.09|731.89|734.09|731.89|733.87|731.67|0
1637181700000|2021-11-17 20:41:40|733.87|731.67|733.66|731.46|733.87|731.67|733.66|731.46|0
1637181720000|2021-11-17 20:42:00|733.87|731.67|734.09|731.89|734.09|731.89|733.87|731.67|0
1637181730000|2021-11-17 20:42:10|733.87|731.67|734.31|732.11|734.31|732.11|733.87|731.67|0
1637181740000|2021-11-17 20:42:20|734.52|732.32|734.74|732.54|734.74|732.54|734.52|732.32|0
1637181750000|2021-11-17 20:42:30|734.96|732.76|734.96|732.76|734.96|732.76|734.52|732.32|0
1637181760000|2021-11-17 20:42:40|734.74|732.54|734.74|732.54|734.96|732.76|734.74|732.54|0
1637181770000|2021-11-17 20:42:50|734.52|732.32|734.52|732.32|734.52|732.32|734.52|732.32|0
1637181780000|2021-11-17 20:43:00|734.74|732.54|734.74|732.54|734.96|732.76|734.74|732.54|0
1637181790000|2021-11-17 20:43:10|734.96|732.76|735.17|732.97|735.17|732.97|734.96|732.76|0
1637181800000|2021-11-17 20:43:20|734.96|732.76|734.74|732.54|735.17|732.97|734.74|732.54|0
1637181810000|2021-11-17 20:43:30|734.84|732.64|735.17|732.97|735.17|732.97|734.84|732.64|0
1637181820000|2021-11-17 20:43:40|735.39|733.19|735.61|733.41|735.61|733.41|735.39|733.19|0
1637181830000|2021-11-17 20:43:50|735.49|733.29|735.17|732.97|735.61|733.41|735.17|732.97|0
1637181840000|2021-11-17 20:44:00|735.39|733.19|735.61|733.41|735.61|733.41|735.39|733.19|0
1637181850000|2021-11-17 20:44:10|735.71|733.51|735.17|732.97|735.71|733.51|735.17|732.97|0
1637181860000|2021-11-17 20:44:20|734.96|732.76|734.96|732.76|734.96|732.76|734.96|732.76|0
1637181870000|2021-11-17 20:44:30|735.17|732.97|734.96|732.76|735.17|732.97|734.96|732.76|0
1637181880000|2021-11-17 20:44:40|735.17|732.97|735.17|732.97|735.39|733.19|735.17|732.97|0
1637181890000|2021-11-17 20:44:50|734.96|732.76|734.96|732.76|734.96|732.76|734.96|732.76|0
1637181900000|2021-11-17 20:45:00|734.74|732.54|734.74|732.54|734.74|732.54|734.74|732.54|0
1637181910000|2021-11-17 20:45:10|735.39|733.19|735.39|733.19|735.61|733.41|735.39|733.19|0
1637181920000|2021-11-17 20:45:20|735.61|733.41|735.82|733.62|735.82|733.62|735.61|733.41|0
1637181930000|2021-11-17 20:45:30|736.04|733.84|736.04|733.84|736.04|733.84|736.04|733.84|0
1637181940000|2021-11-17 20:45:40|736.26|734.06|736.47|734.27|736.47|734.27|736.26|734.06|0
1637181960000|2021-11-17 20:46:00|736.26|734.06|736.47|734.27|736.47|734.27|736.26|734.06|0
1637181970000|2021-11-17 20:46:10|736.69|734.49|736.47|734.27|736.69|734.49|736.47|734.27|0
1637181980000|2021-11-17 20:46:20|736.69|734.49|736.47|734.27|736.69|734.49|736.47|734.27|0
1637181990000|2021-11-17 20:46:30|736.69|734.49|736.69|734.49|736.69|734.49|736.47|734.27|0
1637182000000|2021-11-17 20:46:40|736.47|734.27|736.69|734.49|736.69|734.49|736.47|734.27|0
1637182010000|2021-11-17 20:46:50|736.47|734.27|736.47|734.27|736.47|734.27|736.47|734.27|0
1637182020000|2021-11-17 20:47:00|736.69|734.49|736.47|734.27|736.69|734.49|736.47|734.27|0
1637182030000|2021-11-17 20:47:10|736.26|734.06|736.04|733.84|736.26|734.06|736.04|733.84|0
1637182040000|2021-11-17 20:47:20|736.26|734.06|736.69|734.49|736.69|734.49|736.26|734.06|0
1637182050000|2021-11-17 20:47:30|736.91|734.71|736.69|734.49|736.91|734.71|736.69|734.49|0
1637182060000|2021-11-17 20:47:40|736.91|734.71|736.47|734.27|736.91|734.71|736.47|734.27|0
1637182070000|2021-11-17 20:47:50|736.26|734.06|736.26|734.06|736.26|734.06|736.04|733.84|0
1637182080000|2021-11-17 20:48:00|736.47|734.27|736.26|734.06|736.47|734.27|736.26|734.06|0
1637182090000|2021-11-17 20:48:10|736.47|734.27|736.47|734.27|736.47|734.27|736.36|734.16|0
1637182100000|2021-11-17 20:48:20|736.69|734.49|736.91|734.71|736.91|734.71|736.47|734.27|0
1637182110000|2021-11-17 20:48:30|737.12|734.92|737.12|734.92|737.12|734.92|737.12|734.92|0
1637182120000|2021-11-17 20:48:40|736.91|734.71|736.69|734.49|736.91|734.71|736.69|734.49|0
1637182140000|2021-11-17 20:49:00|736.91|734.71|736.91|734.71|736.91|734.71|736.91|734.71|0
1637182150000|2021-11-17 20:49:10|737.12|734.92|736.69|734.49|737.12|734.92|736.69|734.49|0
1637182160000|2021-11-17 20:49:20|735.6|733.4|735.39|733.19|735.6|733.4|734.95|732.75|0
1637182170000|2021-11-17 20:49:30|734.95|732.75|734.3|732.1|734.95|732.75|734.3|732.1|0
1637182180000|2021-11-17 20:49:40|734.52|732.32|734.95|732.75|734.95|732.75|734.52|732.32|0
1637182190000|2021-11-17 20:49:50|735.17|732.97|735.17|732.97|735.39|733.19|735.17|732.97|0
1637182200000|2021-11-17 20:50:00|734.95|732.75|734.95|732.75|734.95|732.75|734.52|732.32|0
1637182210000|2021-11-17 20:50:10|735.6|733.4|734.3|732.1|735.6|733.4|734.3|732.1|0
1637182220000|2021-11-17 20:50:20|734.19|731.99|734.3|732.1|734.3|732.1|734.19|731.99|0
1637182230000|2021-11-17 20:50:30|734.74|732.54|734.52|732.32|734.74|732.54|734.52|732.32|0
1637182240000|2021-11-17 20:50:40|734.09|731.89|733.87|731.67|734.3|732.1|733.87|731.67|0
1637182250000|2021-11-17 20:50:50|734.09|731.89|734.52|732.32|734.52|732.32|734.09|731.89|0
1637182260000|2021-11-17 20:51:00|734.74|732.54|734.74|732.54|734.74|732.54|734.52|732.32|0
1637182270000|2021-11-17 20:51:10|734.52|732.32|734.95|732.75|734.95|732.75|734.52|732.32|0
1637182280000|2021-11-17 20:51:20|734.74|732.54|735.39|733.19|735.39|733.19|734.52|732.32|0
1637182290000|2021-11-17 20:51:30|735.6|733.4|734.95|732.75|735.6|733.4|734.95|732.75|0
1637182300000|2021-11-17 20:51:40|735.17|732.97|734.95|732.75|735.17|732.97|734.95|732.75|0
1637182320000|2021-11-17 20:52:00|735.39|733.19|735.17|732.97|735.39|733.19|735.17|732.97|0
1637182330000|2021-11-17 20:52:10|735.39|733.19|734.95|732.75|735.39|733.19|734.95|732.75|0
1637182340000|2021-11-17 20:52:20|735.17|732.97|735.39|733.19|735.39|733.19|735.17|732.97|0
1637182350000|2021-11-17 20:52:30|735.27|733.07|735.17|732.97|735.27|733.07|735.17|732.97|0
1637182360000|2021-11-17 20:52:40|734.95|732.75|735.17|732.97|735.39|733.19|734.95|732.75|0
1637182370000|2021-11-17 20:52:50|735.39|733.19|735.39|733.19|735.39|733.19|735.39|733.19|0
1637182380000|2021-11-17 20:53:00|735.17|732.97|734.95|732.75|735.17|732.97|734.95|732.75|0
1637182390000|2021-11-17 20:53:10|735.06|732.86|734.95|732.75|735.17|732.97|734.95|732.75|0
1637182400000|2021-11-17 20:53:20|734.74|732.54|734.74|732.54|734.95|732.75|734.74|732.54|0
1637182410000|2021-11-17 20:53:30|734.62|732.42|734.74|732.54|734.74|732.54|734.52|732.32|0
1637182420000|2021-11-17 20:53:40|734.52|732.32|734.84|732.64|734.84|732.64|734.52|732.32|0
1637182430000|2021-11-17 20:53:50|734.95|732.75|734.3|732.1|734.95|732.75|734.3|732.1|0
1637182440000|2021-11-17 20:54:00|734.95|732.75|734.74|732.54|734.95|732.75|734.52|732.32|0
1637182450000|2021-11-17 20:54:10|734.95|732.75|734.95|732.75|735.17|732.97|734.95|732.75|0
1637182460000|2021-11-17 20:54:20|734.74|732.54|734.3|732.1|734.74|732.54|734.3|732.1|0
1637182470000|2021-11-17 20:54:30|734.52|732.32|734.3|732.1|734.52|732.32|734.3|732.1|0
1637182480000|2021-11-17 20:54:40|734.74|732.54|734.3|732.1|734.74|732.54|734.3|732.1|0
1637182490000|2021-11-17 20:54:50|734.52|732.32|733.44|731.24|734.52|732.32|733.44|731.24|0
1637182500000|2021-11-17 20:55:00|733.22|731.02|733.44|731.24|733.44|731.24|733.22|731.02|0
1637182510000|2021-11-17 20:55:10|732.79|730.59|733|730.8|733|730.8|732.79|730.59|0
1637182520000|2021-11-17 20:55:20|733.65|731.45|733.44|731.24|733.65|731.45|733.44|731.24|0
1637182530000|2021-11-17 20:55:30|733|730.8|732.79|730.59|733|730.8|732.79|730.59|0
1637182540000|2021-11-17 20:55:40|732.57|730.37|732.79|730.59|732.79|730.59|732.57|730.37|0
1637182550000|2021-11-17 20:55:50|732.57|730.37|733|730.8|733|730.8|732.57|730.37|0
1637182560000|2021-11-17 20:56:00|732.79|730.59|732.79|730.59|732.79|730.59|732.79|730.59|0
1637182570000|2021-11-17 20:56:10|733|730.8|733|730.8|733|730.8|733|730.8|0
1637182580000|2021-11-17 20:56:20|733.22|731.02|733|730.8|733.22|731.02|733|730.8|0
1637182590000|2021-11-17 20:56:30|732.79|730.59|733.22|731.02|733.22|731.02|732.79|730.59|0
1637182600000|2021-11-17 20:56:40|732.79|730.59|733|730.8|733|730.8|732.79|730.59|0
1637182610000|2021-11-17 20:56:50|732.79|730.59|732.78|730.58|733|730.8|732.78|730.58|0
1637182620000|2021-11-17 20:57:00|733|730.8|732.78|730.58|733|730.8|732.78|730.58|0
1637182630000|2021-11-17 20:57:10|733|730.8|732.78|730.58|733|730.8|732.78|730.58|0
1637182640000|2021-11-17 20:57:20|733|730.8|732.57|730.37|733|730.8|732.57|730.37|0
1637182650000|2021-11-17 20:57:30|732.78|730.58|732.78|730.58|732.78|730.58|732.78|730.58|0
1637182660000|2021-11-17 20:57:40|732.57|730.37|732.57|730.37|732.78|730.58|732.57|730.37|0
1637182670000|2021-11-17 20:57:50|732.35|730.15|732.57|730.37|732.57|730.37|732.35|730.15|0
1637182680000|2021-11-17 20:58:00|732.35|730.15|732.14|729.94|732.35|730.15|732.14|729.94|0
1637182690000|2021-11-17 20:58:10|731.92|729.72|731.7|729.5|731.92|729.72|731.7|729.5|0
1637182700000|2021-11-17 20:58:20|731.92|729.72|731.92|729.72|731.92|729.72|731.7|729.5|0
1637182710000|2021-11-17 20:58:30|731.7|729.5|731.7|729.5|731.92|729.72|731.7|729.5|0
1637182720000|2021-11-17 20:58:40|731.92|729.72|731.92|729.72|731.92|729.72|731.92|729.72|0
1637182730000|2021-11-17 20:58:50|731.7|729.5|731.92|729.72|731.92|729.72|731.7|729.5|0
1637182740000|2021-11-17 20:59:00|731.7|729.5|731.27|729.07|731.7|729.5|731.05|728.85|0
1637182750000|2021-11-17 20:59:10|731.49|729.29|730.84|728.64|731.49|729.29|730.84|728.64|0
1637182760000|2021-11-17 20:59:20|731.49|729.29|730.84|728.64|731.49|729.29|730.84|728.64|0
1637182770000|2021-11-17 20:59:30|731.27|729.07|731.27|729.07|731.49|729.29|731.27|729.07|0
1637182780000|2021-11-17 20:59:40|731.49|729.29|731.27|729.07|731.7|729.5|731.27|729.07|0
1637182790000|2021-11-17 20:59:50|731.49|729.29|731.7|729.5|731.7|729.5|731.27|729.07|0
1637182800000|2021-11-17 21:00:00|732.13|729.93|731.92|729.72|732.13|729.93|731.92|729.72|0
1637182810000|2021-11-17 21:00:10|731.48|729.28|731.92|729.72|731.92|729.72|731.48|729.28|0
1637182820000|2021-11-17 21:00:20|731.27|729.07|731.05|728.85|731.27|729.07|731.05|728.85|0
1637182830000|2021-11-17 21:00:30|730.84|728.64|730.84|728.64|730.84|728.64|730.84|728.64|0
1637182840000|2021-11-17 21:00:40|731.05|728.85|730.84|728.64|731.05|728.85|730.84|728.64|0
1637182850000|2021-11-17 21:00:50|731.05|728.85|731.05|728.85|731.05|728.85|730.84|728.64|0
1637182860000|2021-11-17 21:01:00|730.84|728.64|731.05|728.85|731.05|728.85|730.84|728.64|0
1637182870000|2021-11-17 21:01:10|730.84|728.64|731.27|729.07|731.27|729.07|730.84|728.64|0
1637182880000|2021-11-17 21:01:20|731.05|728.85|731.27|729.07|731.27|729.07|731.05|728.85|0
1637182890000|2021-11-17 21:01:30|731.05|728.85|731.27|729.07|731.27|729.07|731.05|728.85|0
1637182900000|2021-11-17 21:01:40|731.48|729.28|731.27|729.07|731.48|729.28|731.27|729.07|0
1637182910000|2021-11-17 21:01:50|731.48|729.28|731.48|729.28|731.48|729.28|731.48|729.28|0
1637182920000|2021-11-17 21:02:00|731.27|729.07|731.27|729.07|731.27|729.07|731.27|729.07|0
1637182930000|2021-11-17 21:02:10|731.05|728.85|731.05|728.85|731.05|728.85|731.05|728.85|0
1637182940000|2021-11-17 21:02:20|730.83|728.63|730.83|728.63|730.83|728.63|730.83|728.63|0
1637182950000|2021-11-17 21:02:30|731.05|728.85|730.83|728.63|731.05|728.85|730.83|728.63|0
1637182960000|2021-11-17 21:02:40|731.05|728.85|731.05|728.85|731.05|728.85|731.05|728.85|0
1637182970000|2021-11-17 21:02:50|730.83|728.63|730.83|728.63|730.83|728.63|730.83|728.63|0
1637183040000|2021-11-17 21:04:00|730.4|728.2|730.19|727.99|730.4|728.2|730.19|727.99|0
1637183050000|2021-11-17 21:04:10|730.62|728.42|730.62|728.42|730.62|728.42|730.62|728.42|0
1637183060000|2021-11-17 21:04:20|730.4|728.2|730.4|728.2|730.4|728.2|730.4|728.2|0
1637183070000|2021-11-17 21:04:30|730.83|728.63|730.62|728.42|730.83|728.63|730.62|728.42|0
1637183100000|2021-11-17 21:05:00|730.83|728.63|730.72|728.52|730.83|728.63|730.72|728.52|0
1637183110000|2021-11-17 21:05:10|731.05|728.85|730.62|728.42|731.05|728.85|730.62|728.42|0
1637183120000|2021-11-17 21:05:20|730.83|728.63|730.62|728.42|730.83|728.63|730.62|728.42|0
1637183150000|2021-11-17 21:05:50|730.5|728.3|730.62|728.42|730.62|728.42|730.5|728.3|0
1637183190000|2021-11-17 21:06:30|730.4|728.2|730.4|728.2|730.4|728.2|730.4|728.2|0
1637183200000|2021-11-17 21:06:40|730.18|727.98|730.18|727.98|730.18|727.98|730.18|727.98|0
1637183210000|2021-11-17 21:06:50|729.97|727.77|729.97|727.77|729.97|727.77|729.97|727.77|0
1637183220000|2021-11-17 21:07:00|729.75|727.55|729.75|727.55|729.75|727.55|729.75|727.55|0
1637183230000|2021-11-17 21:07:10|729.54|727.34|728.89|726.69|729.54|727.34|728.89|726.69|0
1637183240000|2021-11-17 21:07:20|729.32|727.12|729.32|727.12|729.32|727.12|729.32|727.12|0
1637183250000|2021-11-17 21:07:30|729.1|726.9|729.1|726.9|729.1|726.9|729.1|726.9|0
1637183260000|2021-11-17 21:07:40|728.89|726.69|728.77|726.57|728.89|726.69|728.77|726.57|0
1637183270000|2021-11-17 21:07:50|728.67|726.47|728.67|726.47|728.67|726.47|728.67|726.47|0
1637183280000|2021-11-17 21:08:00|728.45|726.25|728.45|726.25|728.45|726.25|728.45|726.25|0
1637183290000|2021-11-17 21:08:10|728.67|726.47|728.45|726.25|728.67|726.47|728.45|726.25|0
1637183400000|2021-11-17 21:10:00|728.67|726.47|728.67|726.47|728.67|726.47|728.67|726.47|0
1637183410000|2021-11-17 21:10:10|729.1|726.9|729.1|726.9|729.1|726.9|728.89|726.69|0
1637183420000|2021-11-17 21:10:20|729.32|727.12|729.32|727.12|729.32|727.12|729.32|727.12|0
1637183430000|2021-11-17 21:10:30|729.53|727.33|729.53|727.33|729.53|727.33|729.53|727.33|0
1637183440000|2021-11-17 21:10:40|729.32|727.12|729.53|727.33|729.53|727.33|729.32|727.12|0
1637183450000|2021-11-17 21:10:50|729.75|727.55|729.75|727.55|729.75|727.55|729.75|727.55|0
1637183460000|2021-11-17 21:11:00|729.32|727.12|729.32|727.12|729.32|727.12|729.32|727.12|0
1637183470000|2021-11-17 21:11:10|729.1|726.9|729.32|727.12|729.32|727.12|729.1|726.9|0
1637183480000|2021-11-17 21:11:20|729.42|727.22|729.32|727.12|729.42|727.22|729.32|727.12|0
1637183490000|2021-11-17 21:11:30|729.1|726.9|728.88|726.68|729.1|726.9|728.88|726.68|0
1637183500000|2021-11-17 21:11:40|729.1|726.9|729.32|727.12|729.32|727.12|729.1|726.9|0
1637183510000|2021-11-17 21:11:50|729.1|726.9|729.1|726.9|729.1|726.9|729.1|726.9|0
1637183530000|2021-11-17 21:12:10|729.32|727.12|729.53|727.33|729.53|727.33|729.32|727.12|0
1637183540000|2021-11-17 21:12:20|729.75|727.55|729.75|727.55|729.75|727.55|729.75|727.55|0
1637183550000|2021-11-17 21:12:30|729.97|727.77|729.97|727.77|729.97|727.77|729.97|727.77|0
1637183570000|2021-11-17 21:12:50|730.18|727.98|730.4|728.2|730.4|728.2|730.18|727.98|0
1637183580000|2021-11-17 21:13:00|730.18|727.98|730.18|727.98|730.18|727.98|730.18|727.98|0
1637183590000|2021-11-17 21:13:10|730.4|728.2|730.83|728.63|730.83|728.63|730.4|728.2|0
1637183600000|2021-11-17 21:13:20|730.72|728.52|731.05|728.85|731.05|728.85|730.72|728.52|0
1637183620000|2021-11-17 21:13:40|731.26|729.06|731.26|729.06|731.26|729.06|731.26|729.06|0
1637183630000|2021-11-17 21:13:50|731.48|729.28|731.48|729.28|731.48|729.28|731.48|729.28|0
1637183640000|2021-11-17 21:14:00|730.83|728.63|731.05|728.85|731.05|728.85|730.83|728.63|0
1637183650000|2021-11-17 21:14:10|730.83|728.63|730.83|728.63|730.83|728.63|730.83|728.63|0
1637183670000|2021-11-17 21:14:30|731.05|728.85|730.83|728.63|731.05|728.85|730.83|728.63|0
1637183680000|2021-11-17 21:14:40|730.61|728.41|730.4|728.2|730.61|728.41|730.4|728.2|0
1637183690000|2021-11-17 21:14:50|730.83|728.63|730.83|728.63|730.83|728.63|730.83|728.63|0
1637183730000|2021-11-17 21:15:30|730.16|727.56|730.16|727.56|730.16|727.56|730.16|727.56|0
1637183740000|2021-11-17 21:15:40|729.95|727.35|729.95|727.35|729.95|727.35|729.95|727.35|0
1637183750000|2021-11-17 21:15:50|730.16|727.56|730.16|727.56|730.16|727.56|730.16|727.56|0
1637183770000|2021-11-17 21:16:10|730.05|727.45|730.16|727.56|730.16|727.56|730.05|727.45|0
1637183790000|2021-11-17 21:16:30|730.38|727.78|730.38|727.78|730.38|727.78|730.38|727.78|0
1637183800000|2021-11-17 21:16:40|730.16|727.56|730.16|727.56|730.16|727.56|730.16|727.56|0
1637183810000|2021-11-17 21:16:50|730.27|727.67|730.27|727.67|730.27|727.67|730.27|727.67|0
1637183820000|2021-11-17 21:17:00|730.38|727.78|730.38|727.78|730.38|727.78|730.38|727.78|0
1637183830000|2021-11-17 21:17:10|730.6|728|730.38|727.78|730.6|728|730.38|727.78|0
1637183840000|2021-11-17 21:17:20|730.6|728|730.38|727.78|730.6|728|730.38|727.78|0
1637183860000|2021-11-17 21:17:40|730.6|728|730.6|728|730.6|728|730.6|728|0
1637183890000|2021-11-17 21:18:10|730.48|727.88|730.38|727.78|730.48|727.88|730.38|727.78|0
1637183910000|2021-11-17 21:18:30|730.27|727.67|730.16|727.56|730.27|727.67|730.16|727.56|0
1637183920000|2021-11-17 21:18:40|730.38|727.78|730.59|727.99|730.59|727.99|730.38|727.78|0
1637183930000|2021-11-17 21:18:50|730.38|727.78|730.59|727.99|730.59|727.99|730.38|727.78|0
1637183960000|2021-11-17 21:19:20|730.81|728.21|730.81|728.21|730.81|728.21|730.81|728.21|0
1637184000000|2021-11-17 21:20:00|731.03|728.43|731.03|728.43|731.03|728.43|731.03|728.43|0
1637184010000|2021-11-17 21:20:10|730.81|728.21|731.03|728.43|731.03|728.43|730.81|728.21|0
1637184020000|2021-11-17 21:20:20|730.81|728.21|731.24|728.64|731.24|728.64|730.81|728.21|0
1637184030000|2021-11-17 21:20:30|731.46|728.86|731.46|728.86|731.46|728.86|731.46|728.86|0
1637184040000|2021-11-17 21:20:40|731.35|728.75|731.46|728.86|731.46|728.86|731.24|728.64|0
1637184050000|2021-11-17 21:20:50|731.24|728.64|731.46|728.86|731.46|728.86|731.24|728.64|0
1637184060000|2021-11-17 21:21:00|731.68|729.08|731.68|729.08|731.68|729.08|731.68|729.08|0
1637184070000|2021-11-17 21:21:10|731.46|728.86|731.46|728.86|731.46|728.86|731.46|728.86|0
1637184080000|2021-11-17 21:21:20|731.56|728.96|731.68|729.08|731.68|729.08|731.56|728.96|0
1637184090000|2021-11-17 21:21:30|731.46|728.86|731.24|728.64|731.46|728.86|731.24|728.64|0
1637184100000|2021-11-17 21:21:40|731.03|728.43|731.13|728.53|731.13|728.53|731.03|728.43|0
1637184110000|2021-11-17 21:21:50|731.03|728.43|730.81|728.21|731.03|728.43|730.81|728.21|0
1637184120000|2021-11-17 21:22:00|730.59|727.99|730.59|727.99|730.59|727.99|730.59|727.99|0
1637184130000|2021-11-17 21:22:10|730.38|727.78|730.38|727.78|730.38|727.78|730.38|727.78|0
1637184140000|2021-11-17 21:22:20|730.59|727.99|730.38|727.78|730.59|727.99|730.38|727.78|0
1637184150000|2021-11-17 21:22:30|730.48|727.88|730.48|727.88|730.48|727.88|730.48|727.88|0
1637184160000|2021-11-17 21:22:40|730.38|727.78|730.59|727.99|730.59|727.99|730.38|727.78|0
1637184170000|2021-11-17 21:22:50|730.38|727.78|730.38|727.78|730.59|727.99|730.38|727.78|0
1637184180000|2021-11-17 21:23:00|731.03|728.43|730.81|728.21|731.03|728.43|730.81|728.21|0
1637184210000|2021-11-17 21:23:30|730.91|728.31|730.91|728.31|730.91|728.31|730.91|728.31|0
1637184220000|2021-11-17 21:23:40|731.03|728.43|731.03|728.43|731.03|728.43|731.03|728.43|0
1637184230000|2021-11-17 21:23:50|730.81|728.21|730.81|728.21|730.81|728.21|730.81|728.21|0
1637184240000|2021-11-17 21:24:00|730.91|728.31|731.03|728.43|731.03|728.43|730.81|728.21|0
1637184250000|2021-11-17 21:24:10|730.81|728.21|730.81|728.21|730.81|728.21|730.81|728.21|0
1637184270000|2021-11-17 21:24:30|731.02|728.42|731.02|728.42|731.02|728.42|731.02|728.42|0
1637184280000|2021-11-17 21:24:40|730.81|728.21|730.81|728.21|730.81|728.21|730.81|728.21|0
1637184290000|2021-11-17 21:24:50|730.7|728.1|730.59|727.99|730.7|728.1|730.59|727.99|0
1637184300000|2021-11-17 21:25:00|730.81|728.21|730.81|728.21|730.81|728.21|730.81|728.21|0
1637184310000|2021-11-17 21:25:10|730.59|727.99|730.59|727.99|730.59|727.99|730.59|727.99|0
1637184350000|2021-11-17 21:25:50|730.81|728.21|730.81|728.21|730.81|728.21|730.81|728.21|0
1637184360000|2021-11-17 21:26:00|731.02|728.42|730.81|728.21|731.02|728.42|730.81|728.21|0
1637184370000|2021-11-17 21:26:10|731.02|728.42|730.81|728.21|731.02|728.42|730.81|728.21|0
1637184380000|2021-11-17 21:26:20|731.02|728.42|730.81|728.21|731.02|728.42|730.81|728.21|0
1637184400000|2021-11-17 21:26:40|730.7|728.1|730.59|727.99|730.7|728.1|730.59|727.99|0
1637184410000|2021-11-17 21:26:50|730.81|728.21|730.81|728.21|730.81|728.21|730.81|728.21|0
1637184430000|2021-11-17 21:27:10|731.02|728.42|731.02|728.42|731.02|728.42|731.02|728.42|0
1637184450000|2021-11-17 21:27:30|730.81|728.21|730.59|727.99|730.81|728.21|730.59|727.99|0
1637184460000|2021-11-17 21:27:40|730.37|727.77|730.37|727.77|730.37|727.77|730.37|727.77|0
1637184490000|2021-11-17 21:28:10|730.59|727.99|730.59|727.99|730.59|727.99|730.59|727.99|0
1637184530000|2021-11-17 21:28:50|730.81|728.21|730.81|728.21|730.81|728.21|730.59|727.99|0
1637184540000|2021-11-17 21:29:00|730.59|727.99|730.59|727.99|730.59|727.99|730.59|727.99|0
1637184550000|2021-11-17 21:29:10|730.69|728.09|730.81|728.21|730.81|728.21|730.69|728.09|0
1637184560000|2021-11-17 21:29:20|730.69|728.09|730.81|728.21|730.81|728.21|730.69|728.09|0
1637184600000|2021-11-17 21:30:00|730.59|727.99|730.59|727.99|730.59|727.99|730.59|727.99|0
1637184610000|2021-11-17 21:30:10|730.81|728.21|730.81|728.21|730.81|728.21|730.81|728.21|0
1637184620000|2021-11-17 21:30:20|730.59|727.99|730.59|727.99|730.59|727.99|730.59|727.99|0
1637184640000|2021-11-17 21:30:40|730.81|728.21|730.81|728.21|730.81|728.21|730.81|728.21|0
1637184680000|2021-11-17 21:31:20|730.59|727.99|730.59|727.99|730.59|727.99|730.59|727.99|0
1637184720000|2021-11-17 21:32:00|730.81|728.21|730.81|728.21|730.81|728.21|730.81|728.21|0
1637184730000|2021-11-17 21:32:10|730.69|728.09|730.81|728.21|730.81|728.21|730.59|727.99|0
1637184740000|2021-11-17 21:32:20|730.69|728.09|730.59|727.99|730.69|728.09|730.59|727.99|0
1637184750000|2021-11-17 21:32:30|730.81|728.21|730.81|728.21|730.81|728.21|730.59|727.99|0
1637184760000|2021-11-17 21:32:40|730.59|727.99|730.8|728.2|730.81|728.21|730.59|727.99|0
1637184780000|2021-11-17 21:33:00|730.69|728.09|730.59|727.99|730.69|728.09|730.59|727.99|0
1637184800000|2021-11-17 21:33:20|730.8|728.2|730.91|728.31|730.91|728.31|730.8|728.2|0
1637184810000|2021-11-17 21:33:30|730.8|728.2|730.8|728.2|730.8|728.2|730.8|728.2|0
1637184820000|2021-11-17 21:33:40|730.59|727.99|730.59|727.99|730.59|727.99|730.59|727.99|0
1637184860000|2021-11-17 21:34:20|730.69|728.09|730.8|728.2|730.8|728.2|730.69|728.09|0
1637184870000|2021-11-17 21:34:30|730.59|727.99|730.59|727.99|730.59|727.99|730.59|727.99|0
1637184920000|2021-11-17 21:35:20|730.8|728.2|730.8|728.2|730.8|728.2|730.8|728.2|0
1637184950000|2021-11-17 21:35:50|731.02|728.42|731.02|728.42|731.02|728.42|731.02|728.42|0
1637184990000|2021-11-17 21:36:30|730.8|728.2|730.8|728.2|730.8|728.2|730.8|728.2|0
1637185020000|2021-11-17 21:37:00|730.59|727.99|730.8|728.2|730.8|728.2|730.59|727.99|0
1637185030000|2021-11-17 21:37:10|731.02|728.42|731.02|728.42|731.02|728.42|731.02|728.42|0
1637185050000|2021-11-17 21:37:30|730.8|728.2|730.8|728.2|730.8|728.2|730.8|728.2|0
1637185110000|2021-11-17 21:38:30|731.02|728.42|731.02|728.42|731.02|728.42|731.02|728.42|0
1637185120000|2021-11-17 21:38:40|731.24|728.64|731.24|728.64|731.24|728.64|731.24|728.64|0
1637185130000|2021-11-17 21:38:50|731.23|728.63|731.02|728.42|731.23|728.63|731.02|728.42|0
1637185180000|2021-11-17 21:39:40|731.23|728.63|731.23|728.63|731.23|728.63|731.23|728.63|0
1637185230000|2021-11-17 21:40:30|731.45|728.85|731.45|728.85|731.45|728.85|731.45|728.85|0
1637185250000|2021-11-17 21:40:50|731.23|728.63|731.23|728.63|731.23|728.63|731.23|728.63|0
1637185260000|2021-11-17 21:41:00|731.45|728.85|731.45|728.85|731.45|728.85|731.45|728.85|0
1637185340000|2021-11-17 21:42:20|731.23|728.63|731.23|728.63|731.23|728.63|731.23|728.63|0
1637185380000|2021-11-17 21:43:00|731.45|728.85|731.45|728.85|731.45|728.85|731.45|728.85|0
1637185410000|2021-11-17 21:43:30|731.23|728.63|731.23|728.63|731.23|728.63|731.23|728.63|0
1637185460000|2021-11-17 21:44:20|731.02|728.42|731.02|728.42|731.02|728.42|731.02|728.42|0
1637185480000|2021-11-17 21:44:40|731.23|728.63|731.23|728.63|731.23|728.63|731.23|728.63|0
1637185660000|2021-11-17 21:47:40|731.12|728.52|731.23|728.63|731.23|728.63|731.12|728.52|0
1637185740000|2021-11-17 21:49:00|731.45|728.85|731.45|728.85|731.45|728.85|731.45|728.85|0
1637185770000|2021-11-17 21:49:30|731.74|729.14|731.74|729.14|731.74|729.14|731.74|729.14|0
1637185810000|2021-11-17 21:50:10|731.52|728.92|731.31|728.71|731.52|728.92|731.31|728.71|0
1637185860000|2021-11-17 21:51:00|731.52|728.92|731.3|728.7|731.52|728.92|731.3|728.7|0
1637185920000|2021-11-17 21:52:00|731.52|728.92|731.52|728.92|731.52|728.92|731.52|728.92|0
1637185940000|2021-11-17 21:52:20|731.3|728.7|731.3|728.7|731.3|728.7|731.3|728.7|0
1637186100000|2021-11-17 21:55:00|731.52|728.92|731.52|728.92|731.52|728.92|731.52|728.92|0
1637186110000|2021-11-17 21:55:10|731.3|728.7|731.3|728.7|731.3|728.7|731.3|728.7|0
1637186230000|2021-11-17 21:57:10|731.52|728.92|731.3|728.7|731.52|728.92|731.3|728.7|0
1637186370000|2021-11-17 21:59:30|731.52|728.92|731.52|728.92|731.52|728.92|731.52|728.92|0
1637186390000|2021-11-17 21:59:50|731.4|728.8|731.57|728.97|731.62|729.02|731.4|728.8|0
1637186400000|2021-11-17 22:00:00|731.5|728.9|731.47|728.87|731.5|728.9|731.47|728.87|0
1637186600000|2021-11-17 22:03:20|731.5|728.9|731.5|728.9|731.5|728.9|731.5|728.9|0
1637186710000|2021-11-17 22:05:10|731.57|728.97|731.57|728.97|731.57|728.97|731.57|728.97|0
1637186730000|2021-11-17 22:05:30|731.5|728.9|731.5|728.9|731.5|728.9|731.5|728.9|0
1637186900000|2021-11-17 22:08:20|731.47|728.87|731.47|728.87|731.47|728.87|731.47|728.87|0
1637186960000|2021-11-17 22:09:20|731.56|728.96|731.56|728.96|731.56|728.96|731.56|728.96|0
1637186970000|2021-11-17 22:09:30|731.69|729.09|731.69|729.09|731.69|729.09|731.69|729.09|0
1637187020000|2021-11-17 22:10:20|731.56|728.96|731.56|728.96|731.56|728.96|731.56|728.96|0
1637187040000|2021-11-17 22:10:40|731.69|729.09|731.69|729.09|731.69|729.09|731.69|729.09|0
1637187080000|2021-11-17 22:11:20|731.65|729.05|731.65|729.05|731.65|729.05|731.65|729.05|0
1637187120000|2021-11-17 22:12:00|731.62|729.02|731.62|729.02|731.62|729.02|731.62|729.02|0
1637187130000|2021-11-17 22:12:10|731.65|729.05|731.62|729.02|731.65|729.05|731.62|729.02|0
1637187170000|2021-11-17 22:12:50|731.49|728.89|731.62|729.02|731.62|729.02|731.49|728.89|0
1637187180000|2021-11-17 22:13:00|731.34|728.74|731.37|728.77|731.37|728.77|731.34|728.74|0
1637187220000|2021-11-17 22:13:40|731.4|728.8|731.4|728.8|731.4|728.8|731.4|728.8|0
1637187250000|2021-11-17 22:14:10|731.37|728.77|731.37|728.77|731.37|728.77|731.37|728.77|0
1637187420000|2021-11-17 22:17:00|731.49|728.89|731.47|728.87|731.49|728.89|731.47|728.87|0
1637187480000|2021-11-17 22:18:00|731.62|729.02|731.62|729.02|731.62|729.02|731.62|729.02|0
1637187500000|2021-11-17 22:18:20|731.71|729.11|731.71|729.11|731.71|729.11|731.71|729.11|0
1637187530000|2021-11-17 22:18:50|731.43|728.83|731.43|728.83|731.43|728.83|731.43|728.83|0
1637187550000|2021-11-17 22:19:10|731.4|728.8|731.53|728.93|731.53|728.93|731.4|728.8|0
1637187560000|2021-11-17 22:19:20|731.56|728.96|731.56|728.96|731.56|728.96|731.56|728.96|0
1637187570000|2021-11-17 22:19:30|731.53|728.93|731.4|728.8|731.53|728.93|731.4|728.8|0
1637187620000|2021-11-17 22:20:20|731.37|728.77|731.4|728.8|731.4|728.8|731.37|728.77|0
1637187710000|2021-11-17 22:21:50|731.37|728.77|731.37|728.77|731.37|728.77|731.37|728.77|0
1637187720000|2021-11-17 22:22:00|731.39|728.79|731.39|728.79|731.39|728.79|731.39|728.79|0
1637187800000|2021-11-17 22:23:20|731.3|728.7|731.3|728.7|731.3|728.7|731.3|728.7|0
1637187820000|2021-11-17 22:23:40|731.33|728.73|731.33|728.73|731.33|728.73|731.33|728.73|0
1637187940000|2021-11-17 22:25:40|731.27|728.67|731.27|728.67|731.27|728.67|731.27|728.67|0
1637188060000|2021-11-17 22:27:40|731.12|728.52|731.12|728.52|731.12|728.52|731.12|728.52|0
1637188080000|2021-11-17 22:28:00|731.33|728.73|731.33|728.73|731.33|728.73|731.33|728.73|0
1637188120000|2021-11-17 22:28:40|731.3|728.7|731.3|728.7|731.3|728.7|731.3|728.7|0
1637188130000|2021-11-17 22:28:50|731.33|728.73|731.33|728.73|731.33|728.73|731.33|728.73|0
1637188150000|2021-11-17 22:29:10|731.37|728.77|731.37|728.77|731.37|728.77|731.37|728.77|0
1637188220000|2021-11-17 22:30:20|731.39|728.79|731.39|728.79|731.39|728.79|731.39|728.79|0
1637188370000|2021-11-17 22:32:50|731.33|728.73|731.33|728.73|731.33|728.73|731.33|728.73|0
1637188510000|2021-11-17 22:35:10|731.29|728.69|731.29|728.69|731.29|728.69|731.29|728.69|0
1637189110000|2021-11-17 22:45:10|731.32|728.72|731.32|728.72|731.32|728.72|731.32|728.72|0
1637189140000|2021-11-17 22:45:40|731.23|728.63|731.23|728.63|731.23|728.63|731.23|728.63|0
1637189180000|2021-11-17 22:46:20|731.13|728.53|731.13|728.53|731.13|728.53|731.13|728.53|0
1637189190000|2021-11-17 22:46:30|731.23|728.63|731.11|728.51|731.23|728.63|731.11|728.51|0
1637189200000|2021-11-17 22:46:40|731.07|728.47|731.01|728.41|731.07|728.47|731.01|728.41|0
1637189210000|2021-11-17 22:46:50|731.04|728.44|731.04|728.44|731.04|728.44|731.04|728.44|0
1637189220000|2021-11-17 22:47:00|731.11|728.51|731.11|728.51|731.11|728.51|731.11|728.51|0
1637189230000|2021-11-17 22:47:10|731.04|728.44|731.2|728.6|731.2|728.6|731.04|728.44|0
1637189240000|2021-11-17 22:47:20|731.17|728.57|731.13|728.53|731.17|728.57|731.13|728.53|0
1637189300000|2021-11-17 22:48:20|731.17|728.57|731.17|728.57|731.17|728.57|731.17|728.57|0
1637189310000|2021-11-17 22:48:30|731.13|728.53|731.17|728.57|731.17|728.57|731.13|728.53|0
1637189450000|2021-11-17 22:50:50|731.13|728.53|731.13|728.53|731.13|728.53|731.13|728.53|0
1637189530000|2021-11-17 22:52:10|731.2|728.6|731.17|728.57|731.2|728.6|731.17|728.57|0
1637189560000|2021-11-17 22:52:40|731.2|728.6|731.2|728.6|731.2|728.6|731.2|728.6|0
1637189570000|2021-11-17 22:52:50|731.17|728.57|731.2|728.6|731.2|728.6|731.16|728.56|0
1637189590000|2021-11-17 22:53:10|731.23|728.63|731.36|728.76|731.36|728.76|731.23|728.63|0
1637189600000|2021-11-17 22:53:20|731.2|728.6|731.23|728.63|731.23|728.63|731.2|728.6|0
1637189640000|2021-11-17 22:54:00|731.22|728.62|731.22|728.62|731.22|728.62|731.22|728.62|0
1637189770000|2021-11-17 22:56:10|731.03|728.43|731.03|728.43|731.03|728.43|731.03|728.43|0
1637189850000|2021-11-17 22:57:30|731.16|728.56|731.16|728.56|731.16|728.56|731.16|728.56|0
1637189990000|2021-11-17 22:59:50|731.01|728.41|731.01|728.41|731.01|728.41|731.01|728.41|0
1637190000000|2021-11-17 23:00:00|731.59|728.99|732.24|729.64|732.24|729.64|731.59|728.99|0
1637190010000|2021-11-17 23:00:10|732.14|729.54|732.36|729.76|732.36|729.76|732.14|729.54|0
1637190020000|2021-11-17 23:00:20|732.46|729.86|732.57|729.97|732.57|729.97|732.46|729.86|0
1637190040000|2021-11-17 23:00:40|732.36|729.76|732.36|729.76|732.36|729.76|732.14|729.54|0
1637190080000|2021-11-17 23:01:20|732.14|729.54|731.92|729.32|732.14|729.54|731.92|729.32|0
1637190090000|2021-11-17 23:01:30|732.14|729.54|732.03|729.43|732.14|729.54|732.03|729.43|0
1637190100000|2021-11-17 23:01:40|731.92|729.32|732.14|729.54|732.14|729.54|731.92|729.32|0
1637190110000|2021-11-17 23:01:50|732.24|729.64|732.14|729.54|732.24|729.64|732.14|729.54|0
1637190120000|2021-11-17 23:02:00|732.24|729.64|732.14|729.54|732.24|729.64|732.14|729.54|0
1637190140000|2021-11-17 23:02:20|732.35|729.75|732.35|729.75|732.35|729.75|732.35|729.75|0
1637190150000|2021-11-17 23:02:30|732.24|729.64|732.24|729.64|732.24|729.64|732.24|729.64|0
1637190160000|2021-11-17 23:02:40|732.03|729.43|732.14|729.54|732.14|729.54|732.03|729.43|0
1637190170000|2021-11-17 23:02:50|732.35|729.75|732.35|729.75|732.35|729.75|732.35|729.75|0
1637190200000|2021-11-17 23:03:20|732.46|729.86|732.46|729.86|732.46|729.86|732.46|729.86|0
1637190210000|2021-11-17 23:03:30|732.35|729.75|732.35|729.75|732.46|729.86|732.35|729.75|0
1637190220000|2021-11-17 23:03:40|732.46|729.86|732.57|729.97|732.57|729.97|732.46|729.86|0
1637190230000|2021-11-17 23:03:50|732.67|730.07|732.79|730.19|732.79|730.19|732.67|730.07|0
1637190250000|2021-11-17 23:04:10|732.57|729.97|732.57|729.97|732.57|729.97|732.57|729.97|0
1637190290000|2021-11-17 23:04:50|732.79|730.19|732.79|730.19|732.79|730.19|732.79|730.19|0
1637190420000|2021-11-17 23:07:00|732.57|729.97|732.57|729.97|732.57|729.97|732.57|729.97|0
1637190430000|2021-11-17 23:07:10|732.79|730.19|732.79|730.19|732.79|730.19|732.79|730.19|0
1637190440000|2021-11-17 23:07:20|732.67|730.07|732.67|730.07|732.67|730.07|732.67|730.07|0
1637190450000|2021-11-17 23:07:30|732.57|729.97|732.67|730.07|732.67|730.07|732.57|729.97|0
1637190460000|2021-11-17 23:07:40|732.57|729.97|732.79|730.19|732.79|730.19|732.57|729.97|0
1637190470000|2021-11-17 23:07:50|732.78|730.18|732.78|730.18|732.78|730.18|732.78|730.18|0
1637190480000|2021-11-17 23:08:00|732.57|729.97|732.57|729.97|732.57|729.97|732.57|729.97|0
1637190490000|2021-11-17 23:08:10|732.35|729.75|732.35|729.75|732.35|729.75|732.35|729.75|0
1637190530000|2021-11-17 23:08:50|732.46|729.86|732.46|729.86|732.46|729.86|732.46|729.86|0
1637190540000|2021-11-17 23:09:00|732.57|729.97|732.35|729.75|732.57|729.97|732.35|729.75|0
1637190570000|2021-11-17 23:09:30|732.14|729.54|731.92|729.32|732.14|729.54|731.92|729.32|0
1637190600000|2021-11-17 23:10:00|732.24|729.64|731.92|729.32|732.24|729.64|731.92|729.32|0
1637190610000|2021-11-17 23:10:10|731.7|729.1|731.92|729.32|731.92|729.32|731.7|729.1|0
1637190620000|2021-11-17 23:10:20|731.7|729.1|731.7|729.1|731.7|729.1|731.7|729.1|0
1637190640000|2021-11-17 23:10:40|731.92|729.32|731.92|729.32|731.92|729.32|731.92|729.32|0
1637190660000|2021-11-17 23:11:00|731.81|729.21|731.92|729.32|731.92|729.32|731.81|729.21|0
1637190670000|2021-11-17 23:11:10|731.81|729.21|731.7|729.1|731.81|729.21|731.7|729.1|0
1637190680000|2021-11-17 23:11:20|731.81|729.21|731.7|729.1|731.81|729.21|731.7|729.1|0
1637190700000|2021-11-17 23:11:40|731.81|729.21|731.81|729.21|731.81|729.21|731.81|729.21|0
1637190710000|2021-11-17 23:11:50|731.7|729.1|731.7|729.1|731.7|729.1|731.49|728.89|0
1637190720000|2021-11-17 23:12:00|731.59|728.99|731.7|729.1|731.7|729.1|731.49|728.89|0
1637190730000|2021-11-17 23:12:10|731.49|728.89|731.59|728.99|731.59|728.99|731.49|728.89|0
1637190740000|2021-11-17 23:12:20|731.49|728.89|731.7|729.1|731.7|729.1|731.49|728.89|0
1637190750000|2021-11-17 23:12:30|731.48|728.88|731.48|728.88|731.48|728.88|731.48|728.88|0
1637190770000|2021-11-17 23:12:50|731.7|729.1|731.7|729.1|731.7|729.1|731.7|729.1|0
1637190790000|2021-11-17 23:13:10|731.59|728.99|731.7|729.1|731.7|729.1|731.59|728.99|0
1637190820000|2021-11-17 23:13:40|731.59|728.99|731.48|728.88|731.59|728.99|731.48|728.88|0
1637190840000|2021-11-17 23:14:00|731.27|728.67|731.27|728.67|731.27|728.67|731.27|728.67|0
1637190860000|2021-11-17 23:14:20|731.05|728.45|731.05|728.45|731.05|728.45|731.05|728.45|0
1637190880000|2021-11-17 23:14:40|730.84|728.24|730.84|728.24|730.84|728.24|730.84|728.24|0
1637190900000|2021-11-17 23:15:00|731.05|728.45|731.27|728.67|731.37|728.77|731.05|728.45|0
1637190910000|2021-11-17 23:15:10|731.48|728.88|731.48|728.88|731.48|728.88|731.48|728.88|0
1637190920000|2021-11-17 23:15:20|731.27|728.67|731.27|728.67|731.27|728.67|731.27|728.67|0
1637190930000|2021-11-17 23:15:30|731.15|728.55|731.15|728.55|731.15|728.55|731.15|728.55|0
1637190940000|2021-11-17 23:15:40|731.27|728.67|731.27|728.67|731.27|728.67|731.27|728.67|0
1637190980000|2021-11-17 23:16:20|731.05|728.45|731.05|728.45|731.05|728.45|731.05|728.45|0
1637191030000|2021-11-17 23:17:10|730.94|728.34|730.94|728.34|730.94|728.34|730.83|728.23|0
1637191040000|2021-11-17 23:17:20|731.05|728.45|731.05|728.45|731.05|728.45|731.05|728.45|0
1637191060000|2021-11-17 23:17:40|731.27|728.67|731.27|728.67|731.27|728.67|731.27|728.67|0
1637191100000|2021-11-17 23:18:20|731.15|728.55|731.27|728.67|731.27|728.67|731.15|728.55|0
1637191120000|2021-11-17 23:18:40|731.48|728.88|731.48|728.88|731.48|728.88|731.48|728.88|0
1637191130000|2021-11-17 23:18:50|731.7|729.1|731.7|729.1|731.7|729.1|731.7|729.1|0
1637191150000|2021-11-17 23:19:10|731.59|728.99|731.7|729.1|731.7|729.1|731.59|728.99|0
1637191160000|2021-11-17 23:19:20|731.48|728.88|731.48|728.88|731.48|728.88|731.48|728.88|0
1637191170000|2021-11-17 23:19:30|731.59|728.99|731.59|728.99|731.59|728.99|731.48|728.88|0
1637191180000|2021-11-17 23:19:40|731.7|729.1|731.7|729.1|731.7|729.1|731.7|729.1|0
1637191190000|2021-11-17 23:19:50|731.48|728.88|731.7|729.1|731.7|729.1|731.48|728.88|0
1637191200000|2021-11-17 23:20:00|731.91|729.31|731.7|729.1|731.91|729.31|731.7|729.1|0
1637191210000|2021-11-17 23:20:10|731.91|729.31|731.91|729.31|731.91|729.31|731.91|729.31|0
1637191220000|2021-11-17 23:20:20|732.13|729.53|732.13|729.53|732.13|729.53|732.13|729.53|0
1637191230000|2021-11-17 23:20:30|732.02|729.42|732.13|729.53|732.13|729.53|732.02|729.42|0
1637191240000|2021-11-17 23:20:40|732.02|729.42|731.7|729.1|732.02|729.42|731.7|729.1|0
1637191260000|2021-11-17 23:21:00|731.91|729.31|731.91|729.31|731.91|729.31|731.91|729.31|0
1637191280000|2021-11-17 23:21:20|731.7|729.1|731.7|729.1|731.7|729.1|731.7|729.1|0
1637191290000|2021-11-17 23:21:30|731.91|729.31|731.91|729.31|731.91|729.31|731.91|729.31|0
1637191350000|2021-11-17 23:22:30|731.7|729.1|731.91|729.31|731.91|729.31|731.7|729.1|0
1637191400000|2021-11-17 23:23:20|731.26|728.66|731.48|728.88|731.48|728.88|731.26|728.66|0
1637191430000|2021-11-17 23:23:50|731.37|728.77|731.26|728.66|731.37|728.77|731.26|728.66|0
1637191460000|2021-11-17 23:24:20|731.48|728.88|731.48|728.88|731.48|728.88|731.48|728.88|0
1637191500000|2021-11-17 23:25:00|731.26|728.66|731.26|728.66|731.26|728.66|731.26|728.66|0
1637191510000|2021-11-17 23:25:10|731.48|728.88|731.48|728.88|731.48|728.88|731.48|728.88|0
1637191560000|2021-11-17 23:26:00|731.26|728.66|731.26|728.66|731.26|728.66|731.26|728.66|0
1637191590000|2021-11-17 23:26:30|731.48|728.88|731.48|728.88|731.48|728.88|731.48|728.88|0
1637191610000|2021-11-17 23:26:50|731.37|728.77|731.48|728.88|731.48|728.88|731.37|728.77|0
1637191630000|2021-11-17 23:27:10|731.69|729.09|731.58|728.98|731.69|729.09|731.58|728.98|0
1637191640000|2021-11-17 23:27:20|731.69|729.09|731.69|729.09|731.69|729.09|731.69|729.09|0
1637191650000|2021-11-17 23:27:30|732.13|729.53|732.34|729.74|732.34|729.74|732.13|729.53|0
1637191680000|2021-11-17 23:28:00|732.56|729.96|732.56|729.96|732.78|730.18|732.56|729.96|0
1637191720000|2021-11-17 23:28:40|732.78|730.18|732.78|730.18|732.78|730.18|732.78|730.18|0
1637191750000|2021-11-17 23:29:10|732.56|729.96|732.78|730.18|732.78|730.18|732.56|729.96|0
1637191760000|2021-11-17 23:29:20|732.88|730.28|732.99|730.39|732.99|730.39|732.78|730.18|0
1637191770000|2021-11-17 23:29:30|732.88|730.28|732.78|730.18|732.88|730.28|732.78|730.18|0
1637191780000|2021-11-17 23:29:40|732.56|729.96|732.56|729.96|732.56|729.96|732.56|729.96|0
1637191790000|2021-11-17 23:29:50|732.78|730.18|732.78|730.18|732.78|730.18|732.78|730.18|0
1637191800000|2021-11-17 23:30:00|732.99|730.39|732.78|730.18|732.99|730.39|732.78|730.18|0
1637191810000|2021-11-17 23:30:10|732.99|730.39|732.99|730.39|732.99|730.39|732.99|730.39|0
1637191820000|2021-11-17 23:30:20|732.78|730.18|732.77|730.17|732.78|730.18|732.77|730.17|0
1637191830000|2021-11-17 23:30:30|732.99|730.39|732.77|730.17|732.99|730.39|732.77|730.17|0
1637191840000|2021-11-17 23:30:40|732.56|729.96|732.56|729.96|732.56|729.96|732.56|729.96|0
1637191850000|2021-11-17 23:30:50|732.34|729.74|732.34|729.74|732.34|729.74|732.34|729.74|0
1637191890000|2021-11-17 23:31:30|732.13|729.53|732.23|729.63|732.23|729.63|732.13|729.53|0
1637191900000|2021-11-17 23:31:40|732.13|729.53|732.13|729.53|732.13|729.53|731.91|729.31|0
1637191910000|2021-11-17 23:31:50|732.56|729.96|732.34|729.74|732.56|729.96|732.34|729.74|0
1637191920000|2021-11-17 23:32:00|732.56|729.96|732.77|730.17|732.77|730.17|732.56|729.96|0
1637191940000|2021-11-17 23:32:20|732.88|730.28|732.88|730.28|732.99|730.39|732.88|730.28|0
1637191950000|2021-11-17 23:32:30|732.77|730.17|732.77|730.17|732.77|730.17|732.77|730.17|0
1637191960000|2021-11-17 23:32:40|732.99|730.39|732.99|730.39|732.99|730.39|732.99|730.39|0
1637192000000|2021-11-17 23:33:20|733.21|730.61|732.99|730.39|733.21|730.61|732.99|730.39|0
1637192010000|2021-11-17 23:33:30|733.21|730.61|732.99|730.39|733.21|730.61|732.99|730.39|0
1637192020000|2021-11-17 23:33:40|733.21|730.61|733.09|730.49|733.21|730.61|733.09|730.49|0
1637192030000|2021-11-17 23:33:50|732.99|730.39|732.99|730.39|732.99|730.39|732.99|730.39|0
1637192040000|2021-11-17 23:34:00|733.21|730.61|733.21|730.61|733.21|730.61|733.21|730.61|0
1637192060000|2021-11-17 23:34:20|733.09|730.49|733.09|730.49|733.09|730.49|733.09|730.49|0
1637192070000|2021-11-17 23:34:30|732.99|730.39|732.99|730.39|732.99|730.39|732.99|730.39|0
1637192080000|2021-11-17 23:34:40|733.09|730.49|732.99|730.39|733.09|730.49|732.99|730.39|0
1637192100000|2021-11-17 23:35:00|733.21|730.61|733.21|730.61|733.21|730.61|733.21|730.61|0
1637192110000|2021-11-17 23:35:10|733.31|730.71|733.21|730.61|733.31|730.71|733.21|730.61|0
1637192130000|2021-11-17 23:35:30|733.42|730.82|733.42|730.82|733.42|730.82|733.42|730.82|0
1637192140000|2021-11-17 23:35:40|733.21|730.61|733.21|730.61|733.21|730.61|733.21|730.61|0
1637192150000|2021-11-17 23:35:50|733.09|730.49|733.09|730.49|733.09|730.49|733.09|730.49|0
1637192160000|2021-11-17 23:36:00|732.99|730.39|733.09|730.49|733.09|730.49|732.99|730.39|0
1637192170000|2021-11-17 23:36:10|733.21|730.61|732.99|730.39|733.21|730.61|732.99|730.39|0
1637192200000|2021-11-17 23:36:40|733.09|730.49|733.2|730.6|733.2|730.6|732.99|730.39|0
1637192210000|2021-11-17 23:36:50|732.99|730.39|732.99|730.39|732.99|730.39|732.99|730.39|0
1637192230000|2021-11-17 23:37:10|733.2|730.6|733.2|730.6|733.2|730.6|733.2|730.6|0
1637192350000|2021-11-17 23:39:10|733.42|730.82|733.42|730.82|733.42|730.82|733.42|730.82|0
1637192360000|2021-11-17 23:39:20|733.2|730.6|733.2|730.6|733.2|730.6|733.2|730.6|0
1637192370000|2021-11-17 23:39:30|733.42|730.82|733.42|730.82|733.42|730.82|733.42|730.82|0
1637192430000|2021-11-17 23:40:30|733.2|730.6|733.2|730.6|733.2|730.6|733.2|730.6|0
1637192450000|2021-11-17 23:40:50|732.99|730.39|732.99|730.39|732.99|730.39|732.99|730.39|0
1637192480000|2021-11-17 23:41:20|733.2|730.6|733.2|730.6|733.2|730.6|733.2|730.6|0
1637192490000|2021-11-17 23:41:30|732.99|730.39|732.99|730.39|732.99|730.39|732.99|730.39|0
1637192520000|2021-11-17 23:42:00|733.2|730.6|733.2|730.6|733.2|730.6|733.2|730.6|0
1637192570000|2021-11-17 23:42:50|733.42|730.82|733.42|730.82|733.42|730.82|733.42|730.82|0
1637192590000|2021-11-17 23:43:10|733.64|731.04|733.63|731.03|733.64|731.04|733.63|731.03|0
1637192620000|2021-11-17 23:43:40|733.74|731.14|733.63|731.03|733.74|731.14|733.63|731.03|0
1637192650000|2021-11-17 23:44:10|733.85|731.25|733.74|731.14|733.85|731.25|733.74|731.14|0
1637192660000|2021-11-17 23:44:20|733.63|731.03|733.63|731.03|733.63|731.03|733.63|731.03|0
1637192670000|2021-11-17 23:44:30|733.85|731.25|733.85|731.25|733.85|731.25|733.85|731.25|0
1637192680000|2021-11-17 23:44:40|734.07|731.47|734.07|731.47|734.07|731.47|734.07|731.47|0
1637192700000|2021-11-17 23:45:00|733.85|731.25|733.85|731.25|733.85|731.25|733.85|731.25|0
1637192710000|2021-11-17 23:45:10|733.63|731.03|733.63|731.03|733.63|731.03|733.63|731.03|0
1637192720000|2021-11-17 23:45:20|733.85|731.25|733.63|731.03|733.85|731.25|733.63|731.03|0
1637192730000|2021-11-17 23:45:30|733.85|731.25|733.85|731.25|733.85|731.25|733.63|731.03|0
1637192740000|2021-11-17 23:45:40|734.07|731.47|733.85|731.25|734.07|731.47|733.85|731.25|0
1637192760000|2021-11-17 23:46:00|734.07|731.47|733.85|731.25|734.07|731.47|733.85|731.25|0
1637192800000|2021-11-17 23:46:40|733.63|731.03|733.74|731.14|733.74|731.14|733.63|731.03|0
1637192810000|2021-11-17 23:46:50|733.85|731.25|733.63|731.03|733.85|731.25|733.63|731.03|0
1637192820000|2021-11-17 23:47:00|733.85|731.25|733.74|731.14|733.85|731.25|733.74|731.14|0
1637192830000|2021-11-17 23:47:10|733.85|731.25|733.85|731.25|733.85|731.25|733.85|731.25|0
1637192840000|2021-11-17 23:47:20|733.63|731.03|733.63|731.03|733.63|731.03|733.63|731.03|0
1637192880000|2021-11-17 23:48:00|733.85|731.25|733.63|731.03|733.85|731.25|733.63|731.03|0
1637192970000|2021-11-17 23:49:30|733.52|730.92|733.63|731.03|733.63|731.03|733.52|730.92|0
1637192980000|2021-11-17 23:49:40|733.52|730.92|733.63|731.03|733.63|731.03|733.52|730.92|0
1637192990000|2021-11-17 23:49:50|733.42|730.82|733.42|730.82|733.42|730.82|733.42|730.82|0
1637193000000|2021-11-17 23:50:00|733.63|731.03|733.63|731.03|733.63|731.03|733.63|731.03|0
1637193030000|2021-11-17 23:50:30|733.74|731.14|733.63|731.03|733.74|731.14|733.63|731.03|0
1637193040000|2021-11-17 23:50:40|733.85|731.25|733.85|731.25|733.85|731.25|733.63|731.03|0
1637193060000|2021-11-17 23:51:00|733.63|731.03|733.63|731.03|733.63|731.03|733.63|731.03|0
1637193080000|2021-11-17 23:51:20|734.06|731.46|733.85|731.25|734.06|731.46|733.85|731.25|0
1637193110000|2021-11-17 23:51:50|734.06|731.46|733.85|731.25|734.06|731.46|733.85|731.25|0
1637193120000|2021-11-17 23:52:00|734.06|731.46|734.06|731.46|734.06|731.46|734.06|731.46|0
1637193140000|2021-11-17 23:52:20|733.85|731.25|733.85|731.25|733.85|731.25|733.85|731.25|0
1637193150000|2021-11-17 23:52:30|734.06|731.46|734.06|731.46|734.06|731.46|734.06|731.46|0
1637193200000|2021-11-17 23:53:20|733.85|731.25|733.85|731.25|733.85|731.25|733.85|731.25|0
1637193220000|2021-11-17 23:53:40|734.06|731.46|734.06|731.46|734.06|731.46|734.06|731.46|0
1637193230000|2021-11-17 23:53:50|733.95|731.35|733.85|731.25|733.95|731.35|733.85|731.25|0
1637193340000|2021-11-17 23:55:40|733.95|731.35|733.85|731.25|733.95|731.35|733.85|731.25|0
1637193400000|2021-11-17 23:56:40|733.63|731.03|733.63|731.03|733.63|731.03|733.63|731.03|0
1637193450000|2021-11-17 23:57:30|733.85|731.25|733.85|731.25|733.85|731.25|733.85|731.25|0
1637193460000|2021-11-17 23:57:40|734.06|731.46|733.95|731.35|734.06|731.46|733.95|731.35|0
1637193470000|2021-11-17 23:57:50|734.06|731.46|734.06|731.46|734.06|731.46|734.06|731.46|0
1637193510000|2021-11-17 23:58:30|734.28|731.68|734.06|731.46|734.28|731.68|734.06|731.46|0
1637193530000|2021-11-17 23:58:50|734.28|731.68|734.28|731.68|734.28|731.68|734.28|731.68|0
1637193540000|2021-11-17 23:59:00|734.06|731.46|734.06|731.46|734.06|731.46|734.06|731.46|0
1637193560000|2021-11-17 23:59:20|734.28|731.68|734.28|731.68|734.28|731.68|734.28|731.68|0
1637193570000|2021-11-17 23:59:30|734.06|731.46|734.06|731.46|734.06|731.46|734.06|731.46|0
1637193580000|2021-11-17 23:59:40|734.28|731.68|734.28|731.68|734.28|731.68|734.28|731.68|0
1637193600000|2021-11-18 00:00:00|734.06|731.46|734.28|731.68|734.28|731.68|734.06|731.46|0
1637193610000|2021-11-18 00:00:10|734.06|731.46|734.28|731.68|734.28|731.68|734.06|731.46|0
1637193640000|2021-11-18 00:00:40|734.06|731.46|734.06|731.46|734.06|731.46|734.06|731.46|0
1637193660000|2021-11-18 00:01:00|734.28|731.68|734.38|731.78|734.49|731.89|734.28|731.68|0
1637193670000|2021-11-18 00:01:10|734.49|731.89|734.28|731.68|734.49|731.89|734.28|731.68|0
1637193680000|2021-11-18 00:01:20|734.06|731.46|734.28|731.68|734.28|731.68|734.06|731.46|0
1637193700000|2021-11-18 00:01:40|734.16|731.56|734.06|731.46|734.28|731.68|734.06|731.46|0
1637193740000|2021-11-18 00:02:20|733.84|731.24|733.63|731.03|733.84|731.24|733.63|731.03|0
1637193750000|2021-11-18 00:02:30|733.51|730.91|733.51|730.91|733.51|730.91|733.51|730.91|0
1637193760000|2021-11-18 00:02:40|733.63|731.03|733.63|731.03|733.63|731.03|733.63|731.03|0
1637193840000|2021-11-18 00:04:00|733.84|731.24|733.63|731.03|733.84|731.24|733.41|730.81|0
1637193850000|2021-11-18 00:04:10|733.84|731.24|733.84|731.24|733.84|731.24|733.84|731.24|0
1637193860000|2021-11-18 00:04:20|734.06|731.46|734.06|731.46|734.06|731.46|734.06|731.46|0
1637193870000|2021-11-18 00:04:30|734.28|731.68|734.49|731.89|734.49|731.89|734.28|731.68|0
1637193880000|2021-11-18 00:04:40|734.71|732.11|734.71|732.11|734.71|732.11|734.71|732.11|0
1637193890000|2021-11-18 00:04:50|734.92|732.32|734.71|732.11|734.92|732.32|734.71|732.11|0
1637193900000|2021-11-18 00:05:00|734.49|731.89|734.6|732|734.6|732|734.49|731.89|0
1637193910000|2021-11-18 00:05:10|734.71|732.11|734.71|732.11|734.92|732.32|734.71|732.11|0
1637193930000|2021-11-18 00:05:30|734.92|732.32|734.71|732.11|734.92|732.32|734.71|732.11|0
1637193940000|2021-11-18 00:05:40|734.92|732.32|734.92|732.32|734.92|732.32|734.92|732.32|0
1637193950000|2021-11-18 00:05:50|734.71|732.11|734.71|732.11|734.71|732.11|734.71|732.11|0
1637193970000|2021-11-18 00:06:10|734.81|732.21|734.92|732.32|734.92|732.32|734.81|732.21|0
1637194000000|2021-11-18 00:06:40|735.14|732.54|735.14|732.54|735.14|732.54|735.14|732.54|0
1637194010000|2021-11-18 00:06:50|734.92|732.32|735.14|732.54|735.14|732.54|734.92|732.32|0
1637194020000|2021-11-18 00:07:00|734.92|732.32|734.71|732.11|734.92|732.32|734.71|732.11|0
1637194030000|2021-11-18 00:07:10|734.92|732.32|734.71|732.11|734.92|732.32|734.71|732.11|0
1637194110000|2021-11-18 00:08:30|734.81|732.21|734.81|732.21|734.81|732.21|734.81|732.21|0
1637194120000|2021-11-18 00:08:40|734.71|732.11|734.71|732.11|734.92|732.32|734.71|732.11|0
1637194140000|2021-11-18 00:09:00|734.49|731.89|734.49|731.89|734.49|731.89|734.49|731.89|0
1637194170000|2021-11-18 00:09:30|734.27|731.67|734.49|731.89|734.49|731.89|734.27|731.67|0
1637194180000|2021-11-18 00:09:40|734.27|731.67|734.27|731.67|734.27|731.67|734.27|731.67|0
1637194200000|2021-11-18 00:10:00|734.49|731.89|734.49|731.89|734.49|731.89|734.27|731.67|0
1637194210000|2021-11-18 00:10:10|734.27|731.67|734.27|731.67|734.27|731.67|734.27|731.67|0
1637194230000|2021-11-18 00:10:30|734.49|731.89|734.49|731.89|734.49|731.89|734.49|731.89|0
1637194260000|2021-11-18 00:11:00|734.71|732.11|734.49|731.89|734.71|732.11|734.49|731.89|0
1637194300000|2021-11-18 00:11:40|734.59|731.99|734.49|731.89|734.59|731.99|734.49|731.89|0
1637194340000|2021-11-18 00:12:20|734.06|731.46|734.05|731.45|734.06|731.46|734.05|731.45|0
1637194350000|2021-11-18 00:12:30|734.27|731.67|734.27|731.67|734.27|731.67|734.27|731.67|0
1637194380000|2021-11-18 00:13:00|734.05|731.45|734.05|731.45|734.05|731.45|734.05|731.45|0
1637194390000|2021-11-18 00:13:10|734.27|731.67|734.05|731.45|734.27|731.67|734.05|731.45|0
1637194400000|2021-11-18 00:13:20|733.94|731.34|733.94|731.34|733.94|731.34|733.94|731.34|0
1637194410000|2021-11-18 00:13:30|734.05|731.45|734.05|731.45|734.05|731.45|733.84|731.24|0
1637194430000|2021-11-18 00:13:50|733.84|731.24|733.62|731.02|733.84|731.24|733.62|731.02|0
1637194440000|2021-11-18 00:14:00|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1637194460000|2021-11-18 00:14:20|733.51|730.91|733.62|731.02|733.62|731.02|733.51|730.91|0
1637194500000|2021-11-18 00:15:00|733.72|731.12|733.62|731.02|733.72|731.12|733.62|731.02|0
1637194510000|2021-11-18 00:15:10|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1637194520000|2021-11-18 00:15:20|733.62|731.02|733.62|731.02|733.62|731.02|733.62|731.02|0
1637194530000|2021-11-18 00:15:30|733.51|730.91|733.62|731.02|733.62|731.02|733.51|730.91|0
1637194550000|2021-11-18 00:15:50|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1637194560000|2021-11-18 00:16:00|733.62|731.02|733.62|731.02|733.62|731.02|733.62|731.02|0
1637194570000|2021-11-18 00:16:10|733.84|731.24|733.84|731.24|733.84|731.24|733.84|731.24|0
1637194580000|2021-11-18 00:16:20|733.72|731.12|733.84|731.24|733.84|731.24|733.72|731.12|0
1637194590000|2021-11-18 00:16:30|734.05|731.45|733.84|731.24|734.05|731.45|733.84|731.24|0
1637194620000|2021-11-18 00:17:00|734.05|731.45|734.05|731.45|734.05|731.45|733.84|731.24|0
1637194630000|2021-11-18 00:17:10|733.84|731.24|733.84|731.24|733.84|731.24|733.84|731.24|0
1637194710000|2021-11-18 00:18:30|734.05|731.45|734.05|731.45|734.05|731.45|734.05|731.45|0
1637194790000|2021-11-18 00:19:50|733.94|731.34|733.94|731.34|733.94|731.34|733.84|731.24|0
1637194800000|2021-11-18 00:20:00|733.84|731.24|734.05|731.45|734.05|731.45|733.84|731.24|0
1637194830000|2021-11-18 00:20:30|734.27|731.67|734.27|731.67|734.27|731.67|734.27|731.67|0
1637194840000|2021-11-18 00:20:40|734.48|731.88|734.48|731.88|734.48|731.88|734.48|731.88|0
1637194850000|2021-11-18 00:20:50|734.7|732.1|734.92|732.32|734.92|732.32|734.7|732.1|0
1637194860000|2021-11-18 00:21:00|734.7|732.1|734.8|732.2|734.92|732.32|734.7|732.1|0
1637194870000|2021-11-18 00:21:10|734.7|732.1|734.7|732.1|734.7|732.1|734.7|732.1|0
1637194910000|2021-11-18 00:21:50|734.92|732.32|735.13|732.53|735.13|732.53|734.92|732.32|0
1637194920000|2021-11-18 00:22:00|734.92|732.32|735.13|732.53|735.13|732.53|734.92|732.32|0
1637194950000|2021-11-18 00:22:30|734.92|732.32|734.92|732.32|734.92|732.32|734.92|732.32|0
1637195010000|2021-11-18 00:23:30|734.7|732.1|734.92|732.32|734.92|732.32|734.7|732.1|0
1637195050000|2021-11-18 00:24:10|734.7|732.1|734.7|732.1|734.7|732.1|734.7|732.1|0
1637195060000|2021-11-18 00:24:20|734.92|732.32|734.92|732.32|734.92|732.32|734.92|732.32|0
1637195090000|2021-11-18 00:24:50|735.02|732.42|735.13|732.53|735.13|732.53|735.02|732.42|0
1637195140000|2021-11-18 00:25:40|734.92|732.32|734.92|732.32|734.92|732.32|734.92|732.32|0
1637195150000|2021-11-18 00:25:50|735.35|732.75|735.35|732.75|735.35|732.75|735.35|732.75|0
1637195170000|2021-11-18 00:26:10|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637195210000|2021-11-18 00:26:50|734.91|732.31|734.91|732.31|734.91|732.31|734.91|732.31|0
1637195230000|2021-11-18 00:27:10|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637195250000|2021-11-18 00:27:30|735.35|732.75|735.13|732.53|735.35|732.75|735.13|732.53|0
1637195260000|2021-11-18 00:27:40|735.35|732.75|735.13|732.53|735.35|732.75|735.13|732.53|0
1637195280000|2021-11-18 00:28:00|734.91|732.31|734.91|732.31|734.91|732.31|734.91|732.31|0
1637195300000|2021-11-18 00:28:20|734.7|732.1|734.7|732.1|734.7|732.1|734.7|732.1|0
1637195340000|2021-11-18 00:29:00|734.91|732.31|735.02|732.42|735.02|732.42|734.91|732.31|0
1637195350000|2021-11-18 00:29:10|734.91|732.31|734.91|732.31|734.91|732.31|734.91|732.31|0
1637195400000|2021-11-18 00:30:00|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637195410000|2021-11-18 00:30:10|734.91|732.31|734.7|732.1|734.91|732.31|734.7|732.1|0
1637195450000|2021-11-18 00:30:50|734.48|731.88|734.48|731.88|734.48|731.88|734.48|731.88|0
1637195490000|2021-11-18 00:31:30|734.7|732.1|734.7|732.1|734.7|732.1|734.7|732.1|0
1637195520000|2021-11-18 00:32:00|734.91|732.31|734.91|732.31|734.91|732.31|734.91|732.31|0
1637195550000|2021-11-18 00:32:30|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637195560000|2021-11-18 00:32:40|735.35|732.75|735.13|732.53|735.35|732.75|735.13|732.53|0
1637195570000|2021-11-18 00:32:50|734.91|732.31|735.02|732.42|735.02|732.42|734.91|732.31|0
1637195580000|2021-11-18 00:33:00|734.91|732.31|734.91|732.31|734.91|732.31|734.91|732.31|0
1637195590000|2021-11-18 00:33:10|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637195600000|2021-11-18 00:33:20|734.91|732.31|735.13|732.53|735.13|732.53|734.91|732.31|0
1637195610000|2021-11-18 00:33:30|734.91|732.31|734.91|732.31|734.91|732.31|734.91|732.31|0
1637195620000|2021-11-18 00:33:40|734.8|732.2|734.91|732.31|734.91|732.31|734.8|732.2|0
1637195650000|2021-11-18 00:34:10|734.69|732.09|734.91|732.31|734.91|732.31|734.69|732.09|0
1637195670000|2021-11-18 00:34:30|734.69|732.09|734.69|732.09|734.69|732.09|734.69|732.09|0
1637195740000|2021-11-18 00:35:40|734.58|731.98|734.58|731.98|734.58|731.98|734.58|731.98|0
1637195750000|2021-11-18 00:35:50|734.69|732.09|734.48|731.88|734.69|732.09|734.48|731.88|0
1637195800000|2021-11-18 00:36:40|734.36|731.76|734.48|731.88|734.48|731.88|734.36|731.76|0
1637195830000|2021-11-18 00:37:10|734.26|731.66|734.26|731.66|734.26|731.66|734.26|731.66|0
1637195840000|2021-11-18 00:37:20|734.48|731.88|734.26|731.66|734.48|731.88|734.26|731.66|0
1637195870000|2021-11-18 00:37:50|734.48|731.88|734.48|731.88|734.48|731.88|734.48|731.88|0
1637195890000|2021-11-18 00:38:10|734.69|732.09|734.69|732.09|734.69|732.09|734.69|732.09|0
1637195910000|2021-11-18 00:38:30|734.48|731.88|734.69|732.09|734.69|732.09|734.48|731.88|0
1637195920000|2021-11-18 00:38:40|734.91|732.31|734.91|732.31|734.91|732.31|734.91|732.31|0
1637195950000|2021-11-18 00:39:10|734.69|732.09|734.91|732.31|734.91|732.31|734.69|732.09|0
1637195960000|2021-11-18 00:39:20|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637195970000|2021-11-18 00:39:30|735.01|732.41|734.91|732.31|735.01|732.41|734.91|732.31|0
1637195980000|2021-11-18 00:39:40|735.01|732.41|735.01|732.41|735.01|732.41|735.01|732.41|0
1637195990000|2021-11-18 00:39:50|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637196020000|2021-11-18 00:40:20|734.91|732.31|735.13|732.53|735.13|732.53|734.91|732.31|0
1637196080000|2021-11-18 00:41:20|735.12|732.52|734.91|732.31|735.12|732.52|734.91|732.31|0
1637196130000|2021-11-18 00:42:10|734.69|732.09|734.69|732.09|734.69|732.09|734.69|732.09|0
1637196150000|2021-11-18 00:42:30|734.47|731.87|734.47|731.87|734.47|731.87|734.47|731.87|0
1637196200000|2021-11-18 00:43:20|734.69|732.09|734.69|732.09|734.69|732.09|734.69|732.09|0
1637196210000|2021-11-18 00:43:30|734.47|731.87|734.47|731.87|734.47|731.87|734.47|731.87|0
1637196240000|2021-11-18 00:44:00|734.69|732.09|734.69|732.09|734.69|732.09|734.69|732.09|0
1637196250000|2021-11-18 00:44:10|734.47|731.87|734.47|731.87|734.47|731.87|734.47|731.87|0
1637196260000|2021-11-18 00:44:20|734.69|732.09|734.69|732.09|734.69|732.09|734.69|732.09|0
1637196300000|2021-11-18 00:45:00|735.34|732.74|735.12|732.52|735.34|732.74|735.12|732.52|0
1637196310000|2021-11-18 00:45:10|735.23|732.63|735.23|732.63|735.23|732.63|735.23|732.63|0
1637196320000|2021-11-18 00:45:20|735.34|732.74|735.56|732.96|735.56|732.96|735.34|732.74|0
1637196330000|2021-11-18 00:45:30|735.77|733.17|735.56|732.96|735.77|733.17|735.56|732.96|0
1637196340000|2021-11-18 00:45:40|735.77|733.17|735.99|733.39|735.99|733.39|735.77|733.17|0
1637196350000|2021-11-18 00:45:50|735.88|733.28|735.77|733.17|735.88|733.28|735.77|733.17|0
1637196410000|2021-11-18 00:46:50|735.99|733.39|735.99|733.39|735.99|733.39|735.99|733.39|0
1637196430000|2021-11-18 00:47:10|736.21|733.61|736.21|733.61|736.21|733.61|736.09|733.49|0
1637196450000|2021-11-18 00:47:30|735.99|733.39|735.99|733.39|735.99|733.39|735.99|733.39|0
1637196470000|2021-11-18 00:47:50|735.77|733.17|735.77|733.17|735.77|733.17|735.77|733.17|0
1637196530000|2021-11-18 00:48:50|735.99|733.39|735.99|733.39|735.99|733.39|735.99|733.39|0
1637196560000|2021-11-18 00:49:20|735.88|733.28|735.77|733.17|735.88|733.28|735.77|733.17|0
1637196570000|2021-11-18 00:49:30|735.55|732.95|735.55|732.95|735.55|732.95|735.55|732.95|0
1637196640000|2021-11-18 00:50:40|735.77|733.17|735.77|733.17|735.77|733.17|735.77|733.17|0
1637196650000|2021-11-18 00:50:50|735.66|733.06|735.77|733.17|735.77|733.17|735.66|733.06|0
1637196690000|2021-11-18 00:51:30|735.55|732.95|735.55|732.95|735.55|732.95|735.55|732.95|0
1637196700000|2021-11-18 00:51:40|735.34|732.74|735.34|732.74|735.34|732.74|735.34|732.74|0
1637196720000|2021-11-18 00:52:00|735.55|732.95|735.55|732.95|735.55|732.95|735.55|732.95|0
1637196870000|2021-11-18 00:54:30|735.34|732.74|735.12|732.52|735.34|732.74|735.12|732.52|0
1637196920000|2021-11-18 00:55:20|735.34|732.74|735.34|732.74|735.34|732.74|735.34|732.74|0
1637196940000|2021-11-18 00:55:40|735.22|732.62|735.22|732.62|735.22|732.62|735.22|732.62|0
1637196950000|2021-11-18 00:55:50|735.12|732.52|735.12|732.52|735.12|732.52|735.12|732.52|0
1637196990000|2021-11-18 00:56:30|735.33|732.73|735.12|732.52|735.33|732.73|735.12|732.52|0
1637197000000|2021-11-18 00:56:40|735.22|732.62|735.33|732.73|735.33|732.73|735.22|732.62|0
1637197020000|2021-11-18 00:57:00|735.12|732.52|735.33|732.73|735.33|732.73|735.12|732.52|0
1637197040000|2021-11-18 00:57:20|735.12|732.52|735.12|732.52|735.12|732.52|735.12|732.52|0
1637197050000|2021-11-18 00:57:30|735.33|732.73|735.33|732.73|735.33|732.73|735.33|732.73|0
1637197090000|2021-11-18 00:58:10|735.44|732.84|735.55|732.95|735.55|732.95|735.44|732.84|0
1637197130000|2021-11-18 00:58:50|735.33|732.73|735.33|732.73|735.33|732.73|735.33|732.73|0
1637197140000|2021-11-18 00:59:00|735.22|732.62|735.12|732.52|735.22|732.62|735.12|732.52|0
1637197150000|2021-11-18 00:59:10|734.9|732.3|734.9|732.3|735.12|732.52|734.9|732.3|0
1637197160000|2021-11-18 00:59:20|734.68|732.08|734.79|732.19|734.79|732.19|734.68|732.08|0
1637197170000|2021-11-18 00:59:30|734.9|732.3|734.9|732.3|734.9|732.3|734.9|732.3|0
1637197190000|2021-11-18 00:59:50|734.68|732.08|734.68|732.08|734.68|732.08|734.68|732.08|0
1637197200000|2021-11-18 01:00:00|735.12|732.52|735.22|732.62|735.22|732.62|735.12|732.52|0
1637197210000|2021-11-18 01:00:10|735.12|732.52|735.12|732.52|735.12|732.52|735.12|732.52|0
1637197220000|2021-11-18 01:00:20|734.9|732.3|735.12|732.52|735.12|732.52|734.9|732.3|0
1637197260000|2021-11-18 01:01:00|734.9|732.3|735.12|732.52|735.12|732.52|734.9|732.3|0
1637197270000|2021-11-18 01:01:10|735.22|732.62|735.33|732.73|735.33|732.73|735.22|732.62|0
1637197280000|2021-11-18 01:01:20|735.12|732.52|735.12|732.52|735.12|732.52|735.12|732.52|0
1637197290000|2021-11-18 01:01:30|734.9|732.3|734.9|732.3|734.9|732.3|734.9|732.3|0
1637197300000|2021-11-18 01:01:40|734.68|732.08|734.68|732.08|734.68|732.08|734.68|732.08|0
1637197310000|2021-11-18 01:01:50|734.9|732.3|734.9|732.3|734.9|732.3|734.9|732.3|0
1637197320000|2021-11-18 01:02:00|734.79|732.19|734.9|732.3|734.9|732.3|734.79|732.19|0
1637197330000|2021-11-18 01:02:10|735|732.4|734.9|732.3|735|732.4|734.9|732.3|0
1637197350000|2021-11-18 01:02:30|735.12|732.52|735.12|732.52|735.12|732.52|735.12|732.52|0
1637197400000|2021-11-18 01:03:20|735|732.4|734.9|732.3|735|732.4|734.9|732.3|0
1637197410000|2021-11-18 01:03:30|735|732.4|735.12|732.52|735.12|732.52|735|732.4|0
1637197430000|2021-11-18 01:03:50|735|732.4|734.9|732.3|735|732.4|734.9|732.3|0
1637197440000|2021-11-18 01:04:00|734.68|732.08|734.68|732.08|734.68|732.08|734.68|732.08|0
1637197450000|2021-11-18 01:04:10|734.9|732.3|735.11|732.51|735.11|732.51|734.9|732.3|0
1637197460000|2021-11-18 01:04:20|734.9|732.3|734.9|732.3|734.9|732.3|734.9|732.3|0
1637197490000|2021-11-18 01:04:50|734.68|732.08|734.68|732.08|734.68|732.08|734.68|732.08|0
1637197510000|2021-11-18 01:05:10|734.9|732.3|734.68|732.08|734.9|732.3|734.68|732.08|0
1637197520000|2021-11-18 01:05:20|734.46|731.86|734.46|731.86|734.46|731.86|734.46|731.86|0
1637197530000|2021-11-18 01:05:30|734.68|732.08|734.46|731.86|734.68|732.08|734.46|731.86|0
1637197540000|2021-11-18 01:05:40|734.68|732.08|734.68|732.08|734.68|732.08|734.68|732.08|0
1637197550000|2021-11-18 01:05:50|734.9|732.3|734.9|732.3|734.9|732.3|734.9|732.3|0
1637197560000|2021-11-18 01:06:00|734.68|732.08|735.11|732.51|735.11|732.51|734.68|732.08|0
1637197580000|2021-11-18 01:06:20|735|732.4|735|732.4|735|732.4|735|732.4|0
1637197590000|2021-11-18 01:06:30|734.9|732.3|734.9|732.3|734.9|732.3|734.9|732.3|0
1637197600000|2021-11-18 01:06:40|734.78|732.18|734.9|732.3|734.9|732.3|734.78|732.18|0
1637197610000|2021-11-18 01:06:50|734.68|732.08|734.68|732.08|734.68|732.08|734.68|732.08|0
1637197620000|2021-11-18 01:07:00|734.46|731.86|734.46|731.86|734.46|731.86|734.46|731.86|0
1637197650000|2021-11-18 01:07:30|734.68|732.08|734.68|732.08|734.68|732.08|734.68|732.08|0
1637197660000|2021-11-18 01:07:40|734.46|731.86|734.46|731.86|734.46|731.86|734.46|731.86|0
1637197690000|2021-11-18 01:08:10|734.68|732.08|734.68|732.08|734.68|732.08|734.68|732.08|0
1637197750000|2021-11-18 01:09:10|734.9|732.3|734.9|732.3|735|732.4|734.9|732.3|0
1637197770000|2021-11-18 01:09:30|735.11|732.51|735.11|732.51|735.11|732.51|735.11|732.51|0
1637197780000|2021-11-18 01:09:40|735|732.4|735|732.4|735.11|732.51|735|732.4|0
1637197790000|2021-11-18 01:09:50|734.9|732.3|734.9|732.3|734.9|732.3|734.9|732.3|0
1637197800000|2021-11-18 01:10:00|734.68|732.08|734.68|732.08|734.9|732.3|734.68|732.08|0
1637197820000|2021-11-18 01:10:20|734.9|732.3|734.9|732.3|734.9|732.3|734.9|732.3|0
1637197830000|2021-11-18 01:10:30|734.68|732.08|734.9|732.3|734.9|732.3|734.68|732.08|0
1637197840000|2021-11-18 01:10:40|734.68|732.08|734.9|732.3|734.9|732.3|734.68|732.08|0
1637197850000|2021-11-18 01:10:50|734.78|732.18|734.68|732.08|734.78|732.18|734.68|732.08|0
1637197860000|2021-11-18 01:11:00|734.9|732.3|734.68|732.08|734.9|732.3|734.68|732.08|0
1637197890000|2021-11-18 01:11:30|734.9|732.3|734.89|732.29|734.9|732.3|734.89|732.29|0
1637197930000|2021-11-18 01:12:10|734.68|732.08|734.68|732.08|734.68|732.08|734.68|732.08|0
1637197940000|2021-11-18 01:12:20|734.46|731.86|734.68|732.08|734.68|732.08|734.46|731.86|0
1637197950000|2021-11-18 01:12:30|734.46|731.86|734.68|732.08|734.68|732.08|734.46|731.86|0
1637197960000|2021-11-18 01:12:40|734.46|731.86|734.24|731.64|734.46|731.86|734.24|731.64|0
1637197970000|2021-11-18 01:12:50|734.46|731.86|734.46|731.86|734.46|731.86|734.46|731.86|0
1637198000000|2021-11-18 01:13:20|734.68|732.08|734.46|731.86|734.68|732.08|734.46|731.86|0
1637198020000|2021-11-18 01:13:40|734.24|731.64|734.35|731.75|734.35|731.75|734.24|731.64|0
1637198030000|2021-11-18 01:13:50|734.46|731.86|734.24|731.64|734.46|731.86|734.24|731.64|0
1637198060000|2021-11-18 01:14:20|734.03|731.43|734.03|731.43|734.03|731.43|734.03|731.43|0
1637198070000|2021-11-18 01:14:30|734.24|731.64|734.03|731.43|734.24|731.64|734.03|731.43|0
1637198090000|2021-11-18 01:14:50|734.24|731.64|734.03|731.43|734.24|731.64|734.03|731.43|0
1637198100000|2021-11-18 01:15:00|733.81|731.21|734.03|731.43|734.03|731.43|733.81|731.21|0
1637198110000|2021-11-18 01:15:10|733.81|731.21|734.03|731.43|734.03|731.43|733.81|731.21|0
1637198120000|2021-11-18 01:15:20|733.91|731.31|734.03|731.43|734.03|731.43|733.81|731.21|0
1637198130000|2021-11-18 01:15:30|733.91|731.31|733.81|731.21|734.03|731.43|733.81|731.21|0
1637198140000|2021-11-18 01:15:40|734.03|731.43|733.81|731.21|734.03|731.43|733.81|731.21|0
1637198150000|2021-11-18 01:15:50|734.03|731.43|734.03|731.43|734.03|731.43|734.03|731.43|0
1637198160000|2021-11-18 01:16:00|733.91|731.31|733.81|731.21|733.91|731.31|733.81|731.21|0
1637198170000|2021-11-18 01:16:10|733.59|730.99|733.7|731.1|733.7|731.1|733.59|730.99|0
1637198180000|2021-11-18 01:16:20|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1637198210000|2021-11-18 01:16:50|734.03|731.43|734.03|731.43|734.03|731.43|733.81|731.21|0
1637198220000|2021-11-18 01:17:00|733.81|731.21|734.03|731.43|734.03|731.43|733.81|731.21|0
1637198230000|2021-11-18 01:17:10|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1637198250000|2021-11-18 01:17:30|733.59|730.99|733.81|731.21|733.81|731.21|733.59|730.99|0
1637198260000|2021-11-18 01:17:40|734.03|731.43|734.24|731.64|734.24|731.64|734.03|731.43|0
1637198270000|2021-11-18 01:17:50|734.46|731.86|734.24|731.64|734.46|731.86|734.24|731.64|0
1637198280000|2021-11-18 01:18:00|734.46|731.86|734.24|731.64|734.46|731.86|734.24|731.64|0
1637198300000|2021-11-18 01:18:20|734.03|731.43|734.03|731.43|734.13|731.53|734.03|731.43|0
1637198310000|2021-11-18 01:18:30|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1637198370000|2021-11-18 01:19:30|734.03|731.43|734.24|731.64|734.24|731.64|734.03|731.43|0
1637198400000|2021-11-18 01:20:00|734.46|731.86|734.46|731.86|734.46|731.86|734.46|731.86|0
1637198410000|2021-11-18 01:20:10|734.67|732.07|734.67|732.07|734.67|732.07|734.56|731.96|0
1637198420000|2021-11-18 01:20:20|734.46|731.86|734.46|731.86|734.46|731.86|734.46|731.86|0
1637198440000|2021-11-18 01:20:40|734.24|731.64|734.24|731.64|734.46|731.86|734.24|731.64|0
1637198450000|2021-11-18 01:20:50|734.46|731.86|734.46|731.86|734.46|731.86|734.24|731.64|0
1637198490000|2021-11-18 01:21:30|734.67|732.07|734.56|731.96|734.67|732.07|734.56|731.96|0
1637198500000|2021-11-18 01:21:40|734.46|731.86|734.56|731.96|734.56|731.96|734.46|731.86|0
1637198510000|2021-11-18 01:21:50|734.46|731.86|734.56|731.96|734.56|731.96|734.46|731.86|0
1637198520000|2021-11-18 01:22:00|734.46|731.86|734.46|731.86|734.46|731.86|734.46|731.86|0
1637198530000|2021-11-18 01:22:10|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1637198570000|2021-11-18 01:22:50|734.13|731.53|734.02|731.42|734.13|731.53|734.02|731.42|0
1637198590000|2021-11-18 01:23:10|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1637198600000|2021-11-18 01:23:20|734.13|731.53|734.02|731.42|734.13|731.53|734.02|731.42|0
1637198610000|2021-11-18 01:23:30|734.24|731.64|734.02|731.42|734.24|731.64|734.02|731.42|0
1637198640000|2021-11-18 01:24:00|734.24|731.64|734.02|731.42|734.24|731.64|734.02|731.42|0
1637198670000|2021-11-18 01:24:30|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1637198680000|2021-11-18 01:24:40|733.91|731.31|734.02|731.42|734.02|731.42|733.91|731.31|0
1637198690000|2021-11-18 01:24:50|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1637198710000|2021-11-18 01:25:10|733.59|730.99|733.81|731.21|733.81|731.21|733.59|730.99|0
1637198720000|2021-11-18 01:25:20|733.59|730.99|734.02|731.42|734.02|731.42|733.59|730.99|0
1637198740000|2021-11-18 01:25:40|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1637198770000|2021-11-18 01:26:10|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1637198780000|2021-11-18 01:26:20|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1637198820000|2021-11-18 01:27:00|734.13|731.53|734.24|731.64|734.24|731.64|734.13|731.53|0
1637198830000|2021-11-18 01:27:10|734.13|731.53|734.24|731.64|734.24|731.64|734.02|731.42|0
1637198840000|2021-11-18 01:27:20|734.34|731.74|734.45|731.85|734.45|731.85|734.24|731.64|0
1637198870000|2021-11-18 01:27:50|734.24|731.64|734.34|731.74|734.45|731.85|734.24|731.64|0
1637198880000|2021-11-18 01:28:00|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1637198900000|2021-11-18 01:28:20|734.45|731.85|734.24|731.64|734.45|731.85|734.24|731.64|0
1637198910000|2021-11-18 01:28:30|734.45|731.85|734.89|732.29|734.89|732.29|734.45|731.85|0
1637198930000|2021-11-18 01:28:50|734.67|732.07|734.67|732.07|734.67|732.07|734.67|732.07|0
1637198950000|2021-11-18 01:29:10|734.45|731.85|734.45|731.85|734.45|731.85|734.45|731.85|0
1637198960000|2021-11-18 01:29:20|734.56|731.96|734.56|731.96|734.56|731.96|734.45|731.85|0
1637198970000|2021-11-18 01:29:30|734.67|732.07|734.45|731.85|734.67|732.07|734.45|731.85|0
1637199000000|2021-11-18 01:30:00|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1637199020000|2021-11-18 01:30:20|734.12|731.52|734.24|731.64|734.24|731.64|734.02|731.42|0
1637199030000|2021-11-18 01:30:30|734.02|731.42|734.24|731.64|734.24|731.64|734.02|731.42|0
1637199040000|2021-11-18 01:30:40|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1637199060000|2021-11-18 01:31:00|733.8|731.2|734.02|731.42|734.02|731.42|733.8|731.2|0
1637199070000|2021-11-18 01:31:10|733.8|731.2|733.8|731.2|733.91|731.31|733.8|731.2|0
1637199090000|2021-11-18 01:31:30|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1637199110000|2021-11-18 01:31:50|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1637199130000|2021-11-18 01:32:10|734.45|731.85|734.45|731.85|734.45|731.85|734.24|731.64|0
1637199180000|2021-11-18 01:33:00|734.24|731.64|734.24|731.64|734.24|731.64|734.12|731.52|0
1637199190000|2021-11-18 01:33:10|734.12|731.52|734.24|731.64|734.24|731.64|734.12|731.52|0
1637199220000|2021-11-18 01:33:40|734.02|731.42|734.24|731.64|734.24|731.64|734.02|731.42|0
1637199230000|2021-11-18 01:33:50|734.12|731.52|734.24|731.64|734.24|731.64|734.12|731.52|0
1637199250000|2021-11-18 01:34:10|734.45|731.85|734.45|731.85|734.45|731.85|734.45|731.85|0
1637199280000|2021-11-18 01:34:40|734.34|731.74|734.45|731.85|734.45|731.85|734.24|731.64|0
1637199290000|2021-11-18 01:34:50|734.23|731.63|734.45|731.85|734.45|731.85|734.23|731.63|0
1637199300000|2021-11-18 01:35:00|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637199310000|2021-11-18 01:35:10|734.34|731.74|734.45|731.85|734.45|731.85|734.23|731.63|0
1637199340000|2021-11-18 01:35:40|734.67|732.07|734.67|732.07|734.67|732.07|734.67|732.07|0
1637199350000|2021-11-18 01:35:50|734.45|731.85|734.45|731.85|734.45|731.85|734.45|731.85|0
1637199360000|2021-11-18 01:36:00|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637199370000|2021-11-18 01:36:10|734.45|731.85|734.45|731.85|734.45|731.85|734.45|731.85|0
1637199380000|2021-11-18 01:36:20|734.23|731.63|734.45|731.85|734.45|731.85|734.23|731.63|0
1637199390000|2021-11-18 01:36:30|734.23|731.63|734.45|731.85|734.45|731.85|734.23|731.63|0
1637199400000|2021-11-18 01:36:40|734.34|731.74|734.45|731.85|734.45|731.85|734.34|731.74|0
1637199420000|2021-11-18 01:37:00|734.23|731.63|734.45|731.85|734.45|731.85|734.23|731.63|0
1637199430000|2021-11-18 01:37:10|734.23|731.63|734.34|731.74|734.45|731.85|734.23|731.63|0
1637199440000|2021-11-18 01:37:20|734.45|731.85|734.45|731.85|734.67|732.07|734.45|731.85|0
1637199460000|2021-11-18 01:37:40|734.67|732.07|734.67|732.07|734.67|732.07|734.45|731.85|0
1637199470000|2021-11-18 01:37:50|734.55|731.95|734.45|731.85|734.55|731.95|734.45|731.85|0
1637199490000|2021-11-18 01:38:10|734.67|732.07|734.67|732.07|734.67|732.07|734.67|732.07|0
1637199500000|2021-11-18 01:38:20|734.45|731.85|734.45|731.85|734.45|731.85|734.45|731.85|0
1637199530000|2021-11-18 01:38:50|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637199540000|2021-11-18 01:39:00|734.45|731.85|734.45|731.85|734.45|731.85|734.45|731.85|0
1637199550000|2021-11-18 01:39:10|734.34|731.74|734.45|731.85|734.45|731.85|734.34|731.74|0
1637199580000|2021-11-18 01:39:40|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637199610000|2021-11-18 01:40:10|734.02|731.42|734.23|731.63|734.23|731.63|734.02|731.42|0
1637199630000|2021-11-18 01:40:30|734.45|731.85|734.45|731.85|734.45|731.85|734.45|731.85|0
1637199640000|2021-11-18 01:40:40|734.67|732.07|734.67|732.07|734.67|732.07|734.55|731.95|0
1637199650000|2021-11-18 01:40:50|734.45|731.85|734.67|732.07|734.67|732.07|734.45|731.85|0
1637199660000|2021-11-18 01:41:00|734.55|731.95|734.45|731.85|734.55|731.95|734.45|731.85|0
1637199670000|2021-11-18 01:41:10|734.67|732.07|734.67|732.07|734.67|732.07|734.67|732.07|0
1637199680000|2021-11-18 01:41:20|734.88|732.28|734.88|732.28|734.88|732.28|734.88|732.28|0
1637199690000|2021-11-18 01:41:30|734.67|732.07|734.67|732.07|734.67|732.07|734.67|732.07|0
1637199710000|2021-11-18 01:41:50|734.66|732.06|734.66|732.06|734.66|732.06|734.66|732.06|0
1637199720000|2021-11-18 01:42:00|734.55|731.95|734.45|731.85|734.55|731.95|734.45|731.85|0
1637199750000|2021-11-18 01:42:30|734.23|731.63|734.45|731.85|734.45|731.85|734.23|731.63|0
1637199780000|2021-11-18 01:43:00|734.23|731.63|734.23|731.63|734.45|731.85|734.23|731.63|0
1637199790000|2021-11-18 01:43:10|734.01|731.41|734.01|731.41|734.01|731.41|733.8|731.2|0
1637199800000|2021-11-18 01:43:20|733.8|731.2|733.8|731.2|733.8|731.2|733.8|731.2|0
1637199810000|2021-11-18 01:43:30|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637199820000|2021-11-18 01:43:40|734.12|731.52|734.12|731.52|734.12|731.52|734.12|731.52|0
1637199830000|2021-11-18 01:43:50|734.01|731.41|734.01|731.41|734.01|731.41|733.9|731.3|0
1637199900000|2021-11-18 01:45:00|733.8|731.2|733.8|731.2|733.8|731.2|733.58|730.98|0
1637199920000|2021-11-18 01:45:20|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637199950000|2021-11-18 01:45:50|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637199960000|2021-11-18 01:46:00|734.01|731.41|734.12|731.52|734.23|731.63|734.01|731.41|0
1637199970000|2021-11-18 01:46:10|734.23|731.63|734.45|731.85|734.45|731.85|734.23|731.63|0
1637199980000|2021-11-18 01:46:20|734.33|731.73|734.23|731.63|734.45|731.85|734.23|731.63|0
1637199990000|2021-11-18 01:46:30|734.45|731.85|734.23|731.63|734.45|731.85|734.23|731.63|0
1637200010000|2021-11-18 01:46:50|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637200020000|2021-11-18 01:47:00|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637200040000|2021-11-18 01:47:20|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637200050000|2021-11-18 01:47:30|733.8|731.2|734.01|731.41|734.01|731.41|733.8|731.2|0
1637200060000|2021-11-18 01:47:40|733.9|731.3|733.8|731.2|733.9|731.3|733.8|731.2|0
1637200080000|2021-11-18 01:48:00|734.01|731.41|733.8|731.2|734.01|731.41|733.8|731.2|0
1637200090000|2021-11-18 01:48:10|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637200120000|2021-11-18 01:48:40|733.8|731.2|733.8|731.2|733.8|731.2|733.8|731.2|0
1637200130000|2021-11-18 01:48:50|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637200140000|2021-11-18 01:49:00|733.8|731.2|734.01|731.41|734.01|731.41|733.8|731.2|0
1637200150000|2021-11-18 01:49:10|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637200170000|2021-11-18 01:49:30|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637200180000|2021-11-18 01:49:40|734.12|731.52|734.01|731.41|734.12|731.52|734.01|731.41|0
1637200190000|2021-11-18 01:49:50|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637200200000|2021-11-18 01:50:00|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637200210000|2021-11-18 01:50:10|733.8|731.2|733.8|731.2|733.8|731.2|733.8|731.2|0
1637200220000|2021-11-18 01:50:20|734.01|731.41|734.23|731.63|734.23|731.63|734.01|731.41|0
1637200250000|2021-11-18 01:50:50|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637200260000|2021-11-18 01:51:00|733.79|731.19|733.79|731.19|733.79|731.19|733.79|731.19|0
1637200270000|2021-11-18 01:51:10|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637200280000|2021-11-18 01:51:20|733.79|731.19|734.01|731.41|734.01|731.41|733.79|731.19|0
1637200290000|2021-11-18 01:51:30|733.79|731.19|733.79|731.19|733.79|731.19|733.79|731.19|0
1637200300000|2021-11-18 01:51:40|733.58|730.98|733.36|730.76|733.58|730.98|733.36|730.76|0
1637200310000|2021-11-18 01:51:50|733.58|730.98|733.36|730.76|733.58|730.98|733.36|730.76|0
1637200320000|2021-11-18 01:52:00|733.58|730.98|733.58|730.98|733.58|730.98|733.36|730.76|0
1637200330000|2021-11-18 01:52:10|733.36|730.76|733.36|730.76|733.36|730.76|733.36|730.76|0
1637200360000|2021-11-18 01:52:40|733.58|730.98|733.58|730.98|733.58|730.98|733.58|730.98|0
1637200380000|2021-11-18 01:53:00|733.36|730.76|733.36|730.76|733.36|730.76|733.36|730.76|0
1637200390000|2021-11-18 01:53:10|733.58|730.98|733.58|730.98|733.58|730.98|733.58|730.98|0
1637200410000|2021-11-18 01:53:30|733.79|731.19|733.58|730.98|733.79|731.19|733.58|730.98|0
1637200440000|2021-11-18 01:54:00|733.36|730.76|733.36|730.76|733.36|730.76|733.36|730.76|0
1637200450000|2021-11-18 01:54:10|733.58|730.98|733.58|730.98|733.58|730.98|733.58|730.98|0
1637200460000|2021-11-18 01:54:20|733.36|730.76|733.58|730.98|733.58|730.98|733.36|730.76|0
1637200470000|2021-11-18 01:54:30|733.36|730.76|733.58|730.98|733.58|730.98|733.36|730.76|0
1637200500000|2021-11-18 01:55:00|733.79|731.19|733.79|731.19|733.79|731.19|733.79|731.19|0
1637200530000|2021-11-18 01:55:30|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637200540000|2021-11-18 01:55:40|733.79|731.19|734.01|731.41|734.01|731.41|733.79|731.19|0
1637200550000|2021-11-18 01:55:50|733.79|731.19|733.9|731.3|733.9|731.3|733.79|731.19|0
1637200560000|2021-11-18 01:56:00|734.01|731.41|733.79|731.19|734.01|731.41|733.79|731.19|0
1637200570000|2021-11-18 01:56:10|734.01|731.41|733.79|731.19|734.01|731.41|733.79|731.19|0
1637200580000|2021-11-18 01:56:20|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637200620000|2021-11-18 01:57:00|733.9|731.3|734.01|731.41|734.01|731.41|733.9|731.3|0
1637200640000|2021-11-18 01:57:20|734.22|731.62|734.22|731.62|734.22|731.62|734.22|731.62|0
1637200650000|2021-11-18 01:57:30|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637200660000|2021-11-18 01:57:40|734.22|731.62|734.22|731.62|734.22|731.62|734.22|731.62|0
1637200680000|2021-11-18 01:58:00|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637200690000|2021-11-18 01:58:10|734.11|731.51|734.11|731.51|734.11|731.51|734.11|731.51|0
1637200700000|2021-11-18 01:58:20|734.22|731.62|734.22|731.62|734.22|731.62|734.22|731.62|0
1637200710000|2021-11-18 01:58:30|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637200720000|2021-11-18 01:58:40|734.22|731.62|734.01|731.41|734.22|731.62|734.01|731.41|0
1637200750000|2021-11-18 01:59:10|733.9|731.3|734.01|731.41|734.01|731.41|733.79|731.19|0
1637200760000|2021-11-18 01:59:20|733.89|731.29|733.89|731.29|733.89|731.29|733.89|731.29|0
1637200770000|2021-11-18 01:59:30|733.79|731.19|733.79|731.19|733.79|731.19|733.79|731.19|0
1637200780000|2021-11-18 01:59:40|733.89|731.29|734.01|731.41|734.01|731.41|733.89|731.29|0
1637200790000|2021-11-18 01:59:50|733.79|731.19|734.01|731.41|734.01|731.41|733.79|731.19|0
1637200800000|2021-11-18 02:00:00|733.89|731.29|734.01|731.41|734.01|731.41|733.79|731.19|0
1637200820000|2021-11-18 02:00:20|733.79|731.19|734.01|731.41|734.01|731.41|733.79|731.19|0
1637200830000|2021-11-18 02:00:30|733.79|731.19|733.79|731.19|733.79|731.19|733.79|731.19|0
1637200850000|2021-11-18 02:00:50|734.01|731.41|733.79|731.19|734.01|731.41|733.79|731.19|0
1637200860000|2021-11-18 02:01:00|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637200870000|2021-11-18 02:01:10|733.79|731.19|733.79|731.19|733.79|731.19|733.79|731.19|0
1637200900000|2021-11-18 02:01:40|734.01|731.41|733.79|731.19|734.01|731.41|733.79|731.19|0
1637200920000|2021-11-18 02:02:00|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637200930000|2021-11-18 02:02:10|734.22|731.62|734.22|731.62|734.22|731.62|734.22|731.62|0
1637200950000|2021-11-18 02:02:30|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637200960000|2021-11-18 02:02:40|734.22|731.62|734.22|731.62|734.22|731.62|734.22|731.62|0
1637200970000|2021-11-18 02:02:50|734.44|731.84|734.44|731.84|734.44|731.84|734.44|731.84|0
1637200990000|2021-11-18 02:03:10|734.66|732.06|734.87|732.27|734.87|732.27|734.66|732.06|0
1637201000000|2021-11-18 02:03:20|734.66|732.06|734.66|732.06|734.66|732.06|734.66|732.06|0
1637201010000|2021-11-18 02:03:30|734.87|732.27|734.87|732.27|734.87|732.27|734.87|732.27|0
1637201040000|2021-11-18 02:04:00|734.66|732.06|734.66|732.06|734.66|732.06|734.66|732.06|0
1637201050000|2021-11-18 02:04:10|734.87|732.27|734.66|732.06|734.87|732.27|734.66|732.06|0
1637201060000|2021-11-18 02:04:20|734.44|731.84|734.65|732.05|734.65|732.05|734.44|731.84|0
1637201070000|2021-11-18 02:04:30|734.44|731.84|734.65|732.05|734.65|732.05|734.44|731.84|0
1637201100000|2021-11-18 02:05:00|734.87|732.27|734.87|732.27|734.87|732.27|734.87|732.27|0
1637201130000|2021-11-18 02:05:30|734.65|732.05|734.65|732.05|734.87|732.27|734.65|732.05|0
1637201140000|2021-11-18 02:05:40|734.87|732.27|734.87|732.27|734.87|732.27|734.87|732.27|0
1637201150000|2021-11-18 02:05:50|734.65|732.05|734.65|732.05|734.65|732.05|734.65|732.05|0
1637201160000|2021-11-18 02:06:00|734.87|732.27|734.87|732.27|734.87|732.27|734.87|732.27|0
1637201170000|2021-11-18 02:06:10|735.09|732.49|735.09|732.49|735.09|732.49|735.09|732.49|0
1637201240000|2021-11-18 02:07:20|734.87|732.27|735.09|732.49|735.09|732.49|734.87|732.27|0
1637201280000|2021-11-18 02:08:00|734.97|732.37|735.09|732.49|735.09|732.49|734.87|732.27|0
1637201290000|2021-11-18 02:08:10|734.97|732.37|735.09|732.49|735.09|732.49|734.97|732.37|0
1637201300000|2021-11-18 02:08:20|734.87|732.27|734.87|732.27|734.87|732.27|734.87|732.27|0
1637201310000|2021-11-18 02:08:30|735.09|732.49|734.87|732.27|735.09|732.49|734.87|732.27|0
1637201330000|2021-11-18 02:08:50|734.65|732.05|734.65|732.05|734.65|732.05|734.65|732.05|0
1637201360000|2021-11-18 02:09:20|734.87|732.27|734.65|732.05|734.87|732.27|734.65|732.05|0
1637201380000|2021-11-18 02:09:40|734.44|731.84|734.44|731.84|734.44|731.84|734.44|731.84|0
1637201390000|2021-11-18 02:09:50|734.22|731.62|734.22|731.62|734.22|731.62|734.22|731.62|0
1637201400000|2021-11-18 02:10:00|734|731.4|734.22|731.62|734.22|731.62|734|731.4|0
1637201410000|2021-11-18 02:10:10|734|731.4|734.22|731.62|734.22|731.62|734|731.4|0
1637201420000|2021-11-18 02:10:20|734.44|731.84|734.44|731.84|734.44|731.84|734.44|731.84|0
1637201440000|2021-11-18 02:10:40|734.65|732.05|734.65|732.05|734.65|732.05|734.65|732.05|0
1637201450000|2021-11-18 02:10:50|734.44|731.84|734.44|731.84|734.44|731.84|734.44|731.84|0
1637201490000|2021-11-18 02:11:30|734.22|731.62|734.22|731.62|734.44|731.84|734.22|731.62|0
1637201500000|2021-11-18 02:11:40|734|731.4|734.22|731.62|734.22|731.62|734|731.4|0
1637201510000|2021-11-18 02:11:50|734|731.4|734|731.4|734|731.4|734|731.4|0
1637201530000|2021-11-18 02:12:10|733.57|730.97|733.35|730.75|733.57|730.97|733.35|730.75|0
1637201540000|2021-11-18 02:12:20|733.14|730.54|733.14|730.54|733.14|730.54|733.14|730.54|0
1637201560000|2021-11-18 02:12:40|733.35|730.75|733.35|730.75|733.35|730.75|733.35|730.75|0
1637201580000|2021-11-18 02:13:00|733.14|730.54|733.14|730.54|733.14|730.54|733.14|730.54|0
1637201590000|2021-11-18 02:13:10|733.35|730.75|733.35|730.75|733.35|730.75|733.35|730.75|0
1637201600000|2021-11-18 02:13:20|733.14|730.54|733.14|730.54|733.14|730.54|733.14|730.54|0
1637201630000|2021-11-18 02:13:50|732.92|730.32|732.92|730.32|733.02|730.42|732.92|730.32|0
1637201640000|2021-11-18 02:14:00|733.14|730.54|733.14|730.54|733.14|730.54|733.14|730.54|0
1637201650000|2021-11-18 02:14:10|733.13|730.53|733.13|730.53|733.13|730.53|733.13|730.53|0
1637201660000|2021-11-18 02:14:20|733.35|730.75|733.35|730.75|733.35|730.75|733.35|730.75|0
1637201670000|2021-11-18 02:14:30|733.13|730.53|733.35|730.75|733.35|730.75|733.13|730.53|0
1637201690000|2021-11-18 02:14:50|733.57|730.97|733.46|730.86|733.57|730.97|733.46|730.86|0
1637201700000|2021-11-18 02:15:00|733.35|730.75|733.35|730.75|733.35|730.75|733.35|730.75|0
1637201730000|2021-11-18 02:15:30|733.13|730.53|733.13|730.53|733.13|730.53|733.13|730.53|0
1637201740000|2021-11-18 02:15:40|732.92|730.32|732.92|730.32|732.92|730.32|732.92|730.32|0
1637201750000|2021-11-18 02:15:50|733.13|730.53|733.02|730.42|733.13|730.53|733.02|730.42|0
1637201760000|2021-11-18 02:16:00|732.92|730.32|732.92|730.32|732.92|730.32|732.92|730.32|0
1637201790000|2021-11-18 02:16:30|732.7|730.1|732.48|729.88|732.7|730.1|732.48|729.88|0
1637201800000|2021-11-18 02:16:40|732.27|729.67|732.27|729.67|732.27|729.67|732.27|729.67|0
1637201810000|2021-11-18 02:16:50|732.05|729.45|732.05|729.45|732.05|729.45|732.05|729.45|0
1637201840000|2021-11-18 02:17:20|732.27|729.67|732.27|729.67|732.27|729.67|732.27|729.67|0
1637201910000|2021-11-18 02:18:30|732.48|729.88|732.48|729.88|732.48|729.88|732.48|729.88|0
1637202010000|2021-11-18 02:20:10|732.27|729.67|732.27|729.67|732.27|729.67|732.27|729.67|0
1637202030000|2021-11-18 02:20:30|732.37|729.77|732.27|729.67|732.37|729.77|732.27|729.67|0
1637202050000|2021-11-18 02:20:50|732.37|729.77|732.48|729.88|732.48|729.88|732.37|729.77|0
1637202090000|2021-11-18 02:21:30|732.05|729.45|732.27|729.67|732.27|729.67|732.05|729.45|0
1637202110000|2021-11-18 02:21:50|732.48|729.88|732.48|729.88|732.48|729.88|732.48|729.88|0
1637202190000|2021-11-18 02:23:10|732.27|729.67|732.27|729.67|732.27|729.67|732.27|729.67|0
1637202200000|2021-11-18 02:23:20|732.37|729.77|732.37|729.77|732.37|729.77|732.37|729.77|0
1637202210000|2021-11-18 02:23:30|732.48|729.88|732.59|729.99|732.59|729.99|732.48|729.88|0
1637202220000|2021-11-18 02:23:40|732.7|730.1|732.48|729.88|732.7|730.1|732.48|729.88|0
1637202270000|2021-11-18 02:24:30|732.37|729.77|732.48|729.88|732.48|729.88|732.37|729.77|0
1637202320000|2021-11-18 02:25:20|732.7|730.1|732.7|730.1|732.7|730.1|732.7|730.1|0
1637202330000|2021-11-18 02:25:30|732.91|730.31|732.91|730.31|732.91|730.31|732.91|730.31|0
1637202340000|2021-11-18 02:25:40|733.13|730.53|733.13|730.53|733.13|730.53|733.13|730.53|0
1637202380000|2021-11-18 02:26:20|733.02|730.42|733.02|730.42|733.02|730.42|733.02|730.42|0
1637202390000|2021-11-18 02:26:30|732.91|730.31|733.13|730.53|733.13|730.53|732.91|730.31|0
1637202410000|2021-11-18 02:26:50|733.35|730.75|733.35|730.75|733.35|730.75|733.35|730.75|0
1637202430000|2021-11-18 02:27:10|733.45|730.85|733.35|730.75|733.56|730.96|733.35|730.75|0
1637202450000|2021-11-18 02:27:30|733.56|730.96|733.56|730.96|733.56|730.96|733.56|730.96|0
1637202460000|2021-11-18 02:27:40|733.35|730.75|733.56|730.96|733.56|730.96|733.35|730.75|0
1637202470000|2021-11-18 02:27:50|733.35|730.75|733.56|730.96|733.56|730.96|733.35|730.75|0
1637202530000|2021-11-18 02:28:50|733.78|731.18|733.78|731.18|733.78|731.18|733.56|730.96|0
1637202540000|2021-11-18 02:29:00|733.56|730.96|733.78|731.18|733.78|731.18|733.56|730.96|0
1637202600000|2021-11-18 02:30:00|733.99|731.39|733.99|731.39|733.99|731.39|733.99|731.39|0
1637202620000|2021-11-18 02:30:20|734.21|731.61|734.21|731.61|734.21|731.61|734.21|731.61|0
1637202650000|2021-11-18 02:30:50|734.43|731.83|734.43|731.83|734.43|731.83|734.21|731.61|0
1637202660000|2021-11-18 02:31:00|734.21|731.61|734.43|731.83|734.43|731.83|734.21|731.61|0
1637202690000|2021-11-18 02:31:30|734.64|732.04|734.64|732.04|734.64|732.04|734.64|732.04|0
1637202710000|2021-11-18 02:31:50|734.75|732.15|734.86|732.26|734.86|732.26|734.75|732.15|0
1637202720000|2021-11-18 02:32:00|735.08|732.48|734.86|732.26|735.08|732.48|734.86|732.26|0
1637202740000|2021-11-18 02:32:20|735.08|732.48|735.08|732.48|735.08|732.48|735.08|732.48|0
1637202770000|2021-11-18 02:32:50|734.86|732.26|734.86|732.26|734.86|732.26|734.86|732.26|0
1637202840000|2021-11-18 02:34:00|735.08|732.48|734.86|732.26|735.08|732.48|734.86|732.26|0
1637202880000|2021-11-18 02:34:40|734.64|732.04|734.64|732.04|734.64|732.04|734.64|732.04|0
1637202890000|2021-11-18 02:34:50|734.75|732.15|734.75|732.15|734.75|732.15|734.75|732.15|0
1637202900000|2021-11-18 02:35:00|734.64|732.04|734.64|732.04|734.86|732.26|734.64|732.04|0
1637202910000|2021-11-18 02:35:10|734.86|732.26|734.86|732.26|734.86|732.26|734.86|732.26|0
1637202970000|2021-11-18 02:36:10|735.07|732.47|735.07|732.47|735.07|732.47|735.07|732.47|0
1637202980000|2021-11-18 02:36:20|734.86|732.26|734.86|732.26|734.86|732.26|734.86|732.26|0
1637202990000|2021-11-18 02:36:30|735.07|732.47|735.07|732.47|735.07|732.47|735.07|732.47|0
1637203050000|2021-11-18 02:37:30|735.29|732.69|735.29|732.69|735.29|732.69|735.29|732.69|0
1637203060000|2021-11-18 02:37:40|735.07|732.47|735.29|732.69|735.29|732.69|735.07|732.47|0
1637203110000|2021-11-18 02:38:30|735.39|732.79|735.51|732.91|735.51|732.91|735.39|732.79|0
1637203120000|2021-11-18 02:38:40|735.72|733.12|735.72|733.12|735.72|733.12|735.72|733.12|0
1637203130000|2021-11-18 02:38:50|735.83|733.23|735.83|733.23|735.83|733.23|735.83|733.23|0
1637203140000|2021-11-18 02:39:00|735.94|733.34|735.72|733.12|735.94|733.34|735.72|733.12|0
1637203150000|2021-11-18 02:39:10|735.94|733.34|735.94|733.34|735.94|733.34|735.94|733.34|0
1637203190000|2021-11-18 02:39:50|736.04|733.44|735.94|733.34|736.04|733.44|735.94|733.34|0
1637203200000|2021-11-18 02:40:00|735.72|733.12|735.72|733.12|735.72|733.12|735.72|733.12|0
1637203250000|2021-11-18 02:40:50|735.51|732.91|735.51|732.91|735.51|732.91|735.51|732.91|0
1637203280000|2021-11-18 02:41:20|735.72|733.12|735.72|733.12|735.72|733.12|735.72|733.12|0
1637203300000|2021-11-18 02:41:40|735.94|733.34|735.94|733.34|735.94|733.34|735.94|733.34|0
1637203320000|2021-11-18 02:42:00|735.72|733.12|735.72|733.12|735.72|733.12|735.72|733.12|0
1637203330000|2021-11-18 02:42:10|735.5|732.9|735.5|732.9|735.5|732.9|735.5|732.9|0
1637203350000|2021-11-18 02:42:30|735.29|732.69|735.29|732.69|735.29|732.69|735.29|732.69|0
1637203410000|2021-11-18 02:43:30|735.17|732.57|735.17|732.57|735.17|732.57|735.17|732.57|0
1637203420000|2021-11-18 02:43:40|735.29|732.69|735.29|732.69|735.29|732.69|735.29|732.69|0
1637203430000|2021-11-18 02:43:50|735.07|732.47|735.07|732.47|735.07|732.47|735.07|732.47|0
1637203440000|2021-11-18 02:44:00|735.29|732.69|735.29|732.69|735.29|732.69|735.29|732.69|0
1637203450000|2021-11-18 02:44:10|735.07|732.47|735.07|732.47|735.07|732.47|735.07|732.47|0
1637203460000|2021-11-18 02:44:20|735.17|732.57|735.07|732.47|735.17|732.57|735.07|732.47|0
1637203470000|2021-11-18 02:44:30|735.29|732.69|735.29|732.69|735.29|732.69|735.29|732.69|0
1637203510000|2021-11-18 02:45:10|735.07|732.47|735.07|732.47|735.07|732.47|735.07|732.47|0
1637203540000|2021-11-18 02:45:40|735.29|732.69|735.29|732.69|735.29|732.69|735.29|732.69|0
1637203550000|2021-11-18 02:45:50|735.07|732.47|735.29|732.69|735.29|732.69|735.07|732.47|0
1637203560000|2021-11-18 02:46:00|735.07|732.47|735.29|732.69|735.29|732.69|735.07|732.47|0
1637203580000|2021-11-18 02:46:20|735.07|732.47|735.07|732.47|735.07|732.47|735.07|732.47|0
1637203590000|2021-11-18 02:46:30|735.17|732.57|735.07|732.47|735.17|732.57|735.07|732.47|0
1637203650000|2021-11-18 02:47:30|734.85|732.25|734.85|732.25|734.85|732.25|734.85|732.25|0
1637203660000|2021-11-18 02:47:40|734.96|732.36|735.07|732.47|735.07|732.47|734.96|732.36|0
1637203680000|2021-11-18 02:48:00|734.85|732.25|734.85|732.25|734.85|732.25|734.85|732.25|0
1637203740000|2021-11-18 02:49:00|735.07|732.47|735.07|732.47|735.07|732.47|735.07|732.47|0
1637203750000|2021-11-18 02:49:10|735.28|732.68|735.28|732.68|735.28|732.68|735.28|732.68|0
1637203770000|2021-11-18 02:49:30|735.07|732.47|735.07|732.47|735.07|732.47|735.07|732.47|0
1637203810000|2021-11-18 02:50:10|735.28|732.68|735.28|732.68|735.28|732.68|735.28|732.68|0
1637203820000|2021-11-18 02:50:20|735.07|732.47|735.07|732.47|735.28|732.68|735.07|732.47|0
1637203830000|2021-11-18 02:50:30|735.28|732.68|735.28|732.68|735.28|732.68|735.28|732.68|0
1637203840000|2021-11-18 02:50:40|735.17|732.57|735.28|732.68|735.28|732.68|735.17|732.57|0
1637203850000|2021-11-18 02:50:50|735.07|732.47|735.28|732.68|735.28|732.68|735.07|732.47|0
1637203860000|2021-11-18 02:51:00|735.17|732.57|735.28|732.68|735.28|732.68|735.17|732.57|0
1637203890000|2021-11-18 02:51:30|735.07|732.47|735.07|732.47|735.07|732.47|735.07|732.47|0
1637203900000|2021-11-18 02:51:40|735.28|732.68|735.17|732.57|735.28|732.68|735.17|732.57|0
1637203910000|2021-11-18 02:51:50|735.07|732.47|735.07|732.47|735.07|732.47|735.07|732.47|0
1637203930000|2021-11-18 02:52:10|734.85|732.25|734.85|732.25|734.85|732.25|734.85|732.25|0
1637203960000|2021-11-18 02:52:40|734.63|732.03|734.85|732.25|734.85|732.25|734.63|732.03|0
1637203970000|2021-11-18 02:52:50|734.63|732.03|734.63|732.03|734.63|732.03|734.63|732.03|0
1637204000000|2021-11-18 02:53:20|734.74|732.14|734.63|732.03|734.74|732.14|734.63|732.03|0
1637204140000|2021-11-18 02:55:40|734.85|732.25|734.85|732.25|734.85|732.25|734.85|732.25|0
1637204150000|2021-11-18 02:55:50|734.63|732.03|734.85|732.25|734.85|732.25|734.63|732.03|0
1637204170000|2021-11-18 02:56:10|734.63|732.03|734.85|732.25|734.85|732.25|734.63|732.03|0
1637204190000|2021-11-18 02:56:30|734.63|732.03|734.74|732.14|734.74|732.14|734.63|732.03|0
1637204200000|2021-11-18 02:56:40|734.85|732.25|734.85|732.25|734.85|732.25|734.74|732.14|0
1637204210000|2021-11-18 02:56:50|734.63|732.03|734.63|732.03|734.85|732.25|734.63|732.03|0
1637204220000|2021-11-18 02:57:00|734.42|731.82|734.42|731.82|734.42|731.82|734.42|731.82|0
1637204230000|2021-11-18 02:57:10|734.63|732.03|734.41|731.81|734.63|732.03|734.41|731.81|0
1637204250000|2021-11-18 02:57:30|734.2|731.6|734.2|731.6|734.2|731.6|734.2|731.6|0
1637204260000|2021-11-18 02:57:40|734.41|731.81|734.41|731.81|734.41|731.81|734.41|731.81|0
1637204270000|2021-11-18 02:57:50|734.3|731.7|734.41|731.81|734.41|731.81|734.3|731.7|0
1637204280000|2021-11-18 02:58:00|734.3|731.7|734.2|731.6|734.3|731.7|734.2|731.6|0
1637204290000|2021-11-18 02:58:10|734.41|731.81|734.41|731.81|734.41|731.81|734.41|731.81|0
1637204300000|2021-11-18 02:58:20|734.2|731.6|734.41|731.81|734.41|731.81|734.2|731.6|0
1637204340000|2021-11-18 02:59:00|734.2|731.6|734.2|731.6|734.2|731.6|734.2|731.6|0
1637204370000|2021-11-18 02:59:30|734.3|731.7|734.3|731.7|734.3|731.7|734.3|731.7|0
1637204380000|2021-11-18 02:59:40|734.2|731.6|734.2|731.6|734.41|731.81|734.2|731.6|0
1637204390000|2021-11-18 02:59:50|734.41|731.81|734.41|731.81|734.41|731.81|734.41|731.81|0
1637204400000|2021-11-18 03:00:00|734.2|731.6|734.2|731.6|734.2|731.6|734.2|731.6|0
1637204410000|2021-11-18 03:00:10|734.41|731.81|734.41|731.81|734.41|731.81|734.41|731.81|0
1637204420000|2021-11-18 03:00:20|734.3|731.7|734.3|731.7|734.3|731.7|734.3|731.7|0
1637204430000|2021-11-18 03:00:30|734.2|731.6|734.2|731.6|734.2|731.6|734.2|731.6|0
1637204440000|2021-11-18 03:00:40|734.3|731.7|734.41|731.81|734.41|731.81|734.3|731.7|0
1637204450000|2021-11-18 03:00:50|734.3|731.7|734.2|731.6|734.3|731.7|734.2|731.6|0
1637204470000|2021-11-18 03:01:10|734.3|731.7|734.2|731.6|734.3|731.7|734.2|731.6|0
1637204540000|2021-11-18 03:02:20|733.98|731.38|734.2|731.6|734.2|731.6|733.98|731.38|0
1637204560000|2021-11-18 03:02:40|733.98|731.38|734.08|731.48|734.08|731.48|733.98|731.38|0
1637204570000|2021-11-18 03:02:50|733.98|731.38|733.98|731.38|733.98|731.38|733.98|731.38|0
1637204600000|2021-11-18 03:03:20|733.87|731.27|733.98|731.38|733.98|731.38|733.87|731.27|0
1637204610000|2021-11-18 03:03:30|733.76|731.16|733.55|730.95|733.76|731.16|733.55|730.95|0
1637204620000|2021-11-18 03:03:40|733.76|731.16|733.76|731.16|733.76|731.16|733.76|731.16|0
1637204640000|2021-11-18 03:04:00|733.87|731.27|733.87|731.27|733.87|731.27|733.76|731.16|0
1637204650000|2021-11-18 03:04:10|733.98|731.38|733.76|731.16|733.98|731.38|733.76|731.16|0
1637204680000|2021-11-18 03:04:40|733.98|731.38|733.98|731.38|733.98|731.38|733.98|731.38|0
1637204690000|2021-11-18 03:04:50|734.08|731.48|734.08|731.48|734.08|731.48|734.08|731.48|0
1637204700000|2021-11-18 03:05:00|734.2|731.6|734.19|731.59|734.2|731.6|734.19|731.59|0
1637204720000|2021-11-18 03:05:20|734.41|731.81|734.41|731.81|734.41|731.81|734.41|731.81|0
1637204730000|2021-11-18 03:05:30|734.19|731.59|734.41|731.81|734.41|731.81|734.19|731.59|0
1637204750000|2021-11-18 03:05:50|734.63|732.03|734.41|731.81|734.63|732.03|734.41|731.81|0
1637204760000|2021-11-18 03:06:00|734.19|731.59|734.41|731.81|734.41|731.81|734.19|731.59|0
1637204790000|2021-11-18 03:06:30|734.19|731.59|734.19|731.59|734.3|731.7|734.19|731.59|0
1637204800000|2021-11-18 03:06:40|734.3|731.7|734.41|731.81|734.41|731.81|734.3|731.7|0
1637204810000|2021-11-18 03:06:50|734.63|732.03|734.63|732.03|734.63|732.03|734.63|732.03|0
1637204830000|2021-11-18 03:07:10|734.84|732.24|734.63|732.03|734.84|732.24|734.63|732.03|0
1637204860000|2021-11-18 03:07:40|734.73|732.13|734.63|732.03|734.73|732.13|734.63|732.03|0
1637204890000|2021-11-18 03:08:10|734.51|731.91|734.41|731.81|734.51|731.91|734.41|731.81|0
1637204910000|2021-11-18 03:08:30|734.51|731.91|734.41|731.81|734.63|732.03|734.41|731.81|0
1637204950000|2021-11-18 03:09:10|734.3|731.7|734.41|731.81|734.41|731.81|734.3|731.7|0
1637204960000|2021-11-18 03:09:20|734.19|731.59|734.41|731.81|734.41|731.81|734.19|731.59|0
1637204970000|2021-11-18 03:09:30|734.19|731.59|734.19|731.59|734.41|731.81|734.19|731.59|0
1637205030000|2021-11-18 03:10:30|733.98|731.38|734.19|731.59|734.19|731.59|733.98|731.38|0
1637205040000|2021-11-18 03:10:40|733.98|731.38|733.98|731.38|733.98|731.38|733.98|731.38|0
1637205070000|2021-11-18 03:11:10|734.19|731.59|734.19|731.59|734.19|731.59|734.19|731.59|0
1637205130000|2021-11-18 03:12:10|734.08|731.48|733.98|731.38|734.19|731.59|733.98|731.38|0
1637205140000|2021-11-18 03:12:20|734.19|731.59|734.19|731.59|734.19|731.59|734.19|731.59|0
1637205150000|2021-11-18 03:12:30|734.41|731.81|734.41|731.81|734.41|731.81|734.41|731.81|0
1637205180000|2021-11-18 03:13:00|734.19|731.59|734.19|731.59|734.19|731.59|734.19|731.59|0
1637205240000|2021-11-18 03:14:00|733.97|731.37|734.19|731.59|734.19|731.59|733.97|731.37|0
1637205250000|2021-11-18 03:14:10|733.97|731.37|734.19|731.59|734.19|731.59|733.97|731.37|0
1637205290000|2021-11-18 03:14:50|734.41|731.81|734.19|731.59|734.41|731.81|734.19|731.59|0
1637205360000|2021-11-18 03:16:00|734.41|731.81|734.41|731.81|734.41|731.81|734.41|731.81|0
1637205390000|2021-11-18 03:16:30|734.19|731.59|734.19|731.59|734.19|731.59|734.19|731.59|0
1637205430000|2021-11-18 03:17:10|734.08|731.48|734.08|731.48|734.08|731.48|734.08|731.48|0
1637205440000|2021-11-18 03:17:20|733.97|731.37|733.97|731.37|733.97|731.37|733.97|731.37|0
1637205490000|2021-11-18 03:18:10|734.19|731.59|734.19|731.59|734.19|731.59|734.19|731.59|0
1637205500000|2021-11-18 03:18:20|733.97|731.37|733.97|731.37|733.97|731.37|733.97|731.37|0
1637205560000|2021-11-18 03:19:20|733.76|731.16|733.76|731.16|733.76|731.16|733.76|731.16|0
1637205590000|2021-11-18 03:19:50|733.54|730.94|733.54|730.94|733.54|730.94|733.54|730.94|0
1637205600000|2021-11-18 03:20:00|733.32|730.72|733.54|730.94|733.54|730.94|733.32|730.72|0
1637205630000|2021-11-18 03:20:30|733.76|731.16|733.75|731.15|733.76|731.16|733.75|731.15|0
1637205670000|2021-11-18 03:21:10|733.54|730.94|733.54|730.94|733.54|730.94|733.54|730.94|0
1637205680000|2021-11-18 03:21:20|733.75|731.15|733.75|731.15|733.75|731.15|733.75|731.15|0
1637205700000|2021-11-18 03:21:40|733.97|731.37|733.97|731.37|733.97|731.37|733.97|731.37|0
1637205730000|2021-11-18 03:22:10|733.75|731.15|733.97|731.37|733.97|731.37|733.75|731.15|0
1637205760000|2021-11-18 03:22:40|733.75|731.15|733.75|731.15|733.75|731.15|733.75|731.15|0
1637205770000|2021-11-18 03:22:50|733.86|731.26|733.97|731.37|733.97|731.37|733.75|731.15|0
1637205780000|2021-11-18 03:23:00|733.86|731.26|733.54|730.94|733.86|731.26|733.54|730.94|0
1637205800000|2021-11-18 03:23:20|733.75|731.15|733.75|731.15|733.75|731.15|733.75|731.15|0
1637205820000|2021-11-18 03:23:40|733.54|730.94|733.54|730.94|733.54|730.94|733.54|730.94|0
1637205860000|2021-11-18 03:24:20|733.42|730.82|733.54|730.94|733.54|730.94|733.42|730.82|0
1637205920000|2021-11-18 03:25:20|733.75|731.15|733.75|731.15|733.75|731.15|733.75|731.15|0
1637205970000|2021-11-18 03:26:10|733.54|730.94|733.54|730.94|733.54|730.94|733.54|730.94|0
1637206020000|2021-11-18 03:27:00|733.64|731.04|733.64|731.04|733.64|731.04|733.64|731.04|0
1637206030000|2021-11-18 03:27:10|733.75|731.15|733.75|731.15|733.75|731.15|733.75|731.15|0
1637206060000|2021-11-18 03:27:40|733.97|731.37|733.86|731.26|733.97|731.37|733.86|731.26|0
1637206070000|2021-11-18 03:27:50|733.75|731.15|733.97|731.37|733.97|731.37|733.75|731.15|0
1637206080000|2021-11-18 03:28:00|733.75|731.15|733.75|731.15|733.75|731.15|733.75|731.15|0
1637206110000|2021-11-18 03:28:30|733.53|730.93|733.75|731.15|733.75|731.15|733.53|730.93|0
1637206140000|2021-11-18 03:29:00|733.97|731.37|733.97|731.37|733.97|731.37|733.97|731.37|0
1637206150000|2021-11-18 03:29:10|734.18|731.58|733.97|731.37|734.18|731.58|733.97|731.37|0
1637206170000|2021-11-18 03:29:30|734.18|731.58|734.18|731.58|734.18|731.58|734.18|731.58|0
1637206180000|2021-11-18 03:29:40|733.97|731.37|733.97|731.37|733.97|731.37|733.97|731.37|0
1637206200000|2021-11-18 03:30:00|733.75|731.15|733.75|731.15|733.75|731.15|733.75|731.15|0
1637206220000|2021-11-18 03:30:20|733.85|731.25|733.75|731.15|733.85|731.25|733.75|731.15|0
1637206230000|2021-11-18 03:30:30|733.85|731.25|733.75|731.15|733.97|731.37|733.75|731.15|0
1637206240000|2021-11-18 03:30:40|733.97|731.37|733.97|731.37|733.97|731.37|733.97|731.37|0
1637206290000|2021-11-18 03:31:30|734.18|731.58|734.18|731.58|734.18|731.58|733.97|731.37|0
1637206310000|2021-11-18 03:31:50|733.97|731.37|733.97|731.37|733.97|731.37|733.97|731.37|0
1637206320000|2021-11-18 03:32:00|734.07|731.47|734.07|731.47|734.07|731.47|734.07|731.47|0
1637206330000|2021-11-18 03:32:10|734.18|731.58|734.18|731.58|734.18|731.58|734.18|731.58|0
1637206340000|2021-11-18 03:32:20|734.07|731.47|734.18|731.58|734.18|731.58|734.07|731.47|0
1637206400000|2021-11-18 03:33:20|733.97|731.37|733.97|731.37|733.97|731.37|733.97|731.37|0
1637206410000|2021-11-18 03:33:30|734.18|731.58|734.18|731.58|734.18|731.58|734.18|731.58|0
1637206420000|2021-11-18 03:33:40|733.97|731.37|734.18|731.58|734.18|731.58|733.97|731.37|0
1637206430000|2021-11-18 03:33:50|733.97|731.37|733.97|731.37|733.97|731.37|733.97|731.37|0
1637206490000|2021-11-18 03:34:50|733.75|731.15|733.75|731.15|733.75|731.15|733.75|731.15|0
1637206510000|2021-11-18 03:35:10|733.85|731.25|733.96|731.36|733.97|731.37|733.85|731.25|0
1637206520000|2021-11-18 03:35:20|734.07|731.47|734.18|731.58|734.18|731.58|734.07|731.47|0
1637206540000|2021-11-18 03:35:40|734.4|731.8|734.4|731.8|734.4|731.8|734.4|731.8|0
1637206550000|2021-11-18 03:35:50|734.61|732.01|734.61|732.01|734.61|732.01|734.61|732.01|0
1637206560000|2021-11-18 03:36:00|734.83|732.23|734.83|732.23|734.83|732.23|734.83|732.23|0
1637206570000|2021-11-18 03:36:10|734.61|732.01|734.61|732.01|734.61|732.01|734.61|732.01|0
1637206580000|2021-11-18 03:36:20|734.72|732.12|734.83|732.23|734.83|732.23|734.72|732.12|0
1637206600000|2021-11-18 03:36:40|734.72|732.12|734.83|732.23|734.83|732.23|734.72|732.12|0
1637206610000|2021-11-18 03:36:50|734.61|732.01|734.61|732.01|734.72|732.12|734.61|732.01|0
1637206620000|2021-11-18 03:37:00|734.72|732.12|734.83|732.23|734.83|732.23|734.61|732.01|0
1637206640000|2021-11-18 03:37:20|734.61|732.01|734.61|732.01|734.83|732.23|734.61|732.01|0
1637206650000|2021-11-18 03:37:30|734.72|732.12|734.61|732.01|734.72|732.12|734.61|732.01|0
1637206670000|2021-11-18 03:37:50|734.4|731.8|734.18|731.58|734.4|731.8|734.18|731.58|0
1637206690000|2021-11-18 03:38:10|734.4|731.8|734.28|731.68|734.4|731.8|734.18|731.58|0
1637206700000|2021-11-18 03:38:20|734.18|731.58|734.18|731.58|734.18|731.58|734.18|731.58|0
1637206740000|2021-11-18 03:39:00|734.4|731.8|734.4|731.8|734.4|731.8|734.4|731.8|0
1637206750000|2021-11-18 03:39:10|734.28|731.68|734.28|731.68|734.28|731.68|734.28|731.68|0
1637206760000|2021-11-18 03:39:20|734.4|731.8|734.4|731.8|734.4|731.8|734.4|731.8|0
1637206770000|2021-11-18 03:39:30|734.28|731.68|734.4|731.8|734.4|731.8|734.28|731.68|0
1637206790000|2021-11-18 03:39:50|734.18|731.58|734.18|731.58|734.18|731.58|734.18|731.58|0
1637206820000|2021-11-18 03:40:20|733.96|731.36|733.96|731.36|733.96|731.36|733.96|731.36|0
1637206840000|2021-11-18 03:40:40|734.18|731.58|734.18|731.58|734.18|731.58|734.18|731.58|0
1637206920000|2021-11-18 03:42:00|734.4|731.8|734.4|731.8|734.4|731.8|734.4|731.8|0
1637206930000|2021-11-18 03:42:10|734.18|731.58|734.18|731.58|734.18|731.58|734.18|731.58|0
1637206940000|2021-11-18 03:42:20|734.39|731.79|734.39|731.79|734.39|731.79|734.39|731.79|0
1637206950000|2021-11-18 03:42:30|734.61|732.01|734.61|732.01|734.61|732.01|734.61|732.01|0
1637207050000|2021-11-18 03:44:10|734.83|732.23|734.83|732.23|734.83|732.23|734.83|732.23|0
1637207080000|2021-11-18 03:44:40|734.71|732.11|734.83|732.23|734.83|732.23|734.71|732.11|0
1637207090000|2021-11-18 03:44:50|734.61|732.01|734.61|732.01|734.61|732.01|734.61|732.01|0
1637207130000|2021-11-18 03:45:30|734.83|732.23|734.61|732.01|734.83|732.23|734.61|732.01|0
1637207140000|2021-11-18 03:45:40|734.83|732.23|734.83|732.23|734.83|732.23|734.61|732.01|0
1637207170000|2021-11-18 03:46:10|734.93|732.33|735.04|732.44|735.04|732.44|734.93|732.33|0
1637207210000|2021-11-18 03:46:50|734.93|732.33|734.83|732.23|735.04|732.44|734.83|732.23|0
1637207240000|2021-11-18 03:47:20|734.61|732.01|734.83|732.23|734.83|732.23|734.61|732.01|0
1637207310000|2021-11-18 03:48:30|735.04|732.44|735.04|732.44|735.04|732.44|735.04|732.44|0
1637207320000|2021-11-18 03:48:40|734.83|732.23|734.83|732.23|734.83|732.23|734.83|732.23|0
1637207340000|2021-11-18 03:49:00|735.04|732.44|735.04|732.44|735.04|732.44|735.04|732.44|0
1637207410000|2021-11-18 03:50:10|735.26|732.66|735.26|732.66|735.26|732.66|735.26|732.66|0
1637207420000|2021-11-18 03:50:20|735.04|732.44|735.26|732.66|735.26|732.66|735.04|732.44|0
1637207430000|2021-11-18 03:50:30|735.36|732.76|735.36|732.76|735.36|732.76|735.36|732.76|0
1637207440000|2021-11-18 03:50:40|735.47|732.87|735.47|732.87|735.47|732.87|735.47|732.87|0
1637207450000|2021-11-18 03:50:50|735.26|732.66|735.47|732.87|735.47|732.87|735.26|732.66|0
1637207490000|2021-11-18 03:51:30|735.26|732.66|735.26|732.66|735.26|732.66|735.26|732.66|0
1637207500000|2021-11-18 03:51:40|735.47|732.87|735.26|732.66|735.47|732.87|735.26|732.66|0
1637207540000|2021-11-18 03:52:20|735.04|732.44|735.04|732.44|735.04|732.44|735.04|732.44|0
1637207560000|2021-11-18 03:52:40|735.26|732.66|735.04|732.44|735.26|732.66|735.04|732.44|0
1637207570000|2021-11-18 03:52:50|735.14|732.54|735.04|732.44|735.26|732.66|735.04|732.44|0
1637207590000|2021-11-18 03:53:10|735.26|732.66|735.26|732.66|735.26|732.66|735.26|732.66|0
1637207600000|2021-11-18 03:53:20|735.04|732.44|735.26|732.66|735.26|732.66|735.04|732.44|0
1637207610000|2021-11-18 03:53:30|735.14|732.54|735.14|732.54|735.14|732.54|735.14|732.54|0
1637207620000|2021-11-18 03:53:40|735.26|732.66|735.26|732.66|735.26|732.66|735.26|732.66|0
1637207650000|2021-11-18 03:54:10|735.04|732.44|735.04|732.44|735.04|732.44|735.04|732.44|0
1637207720000|2021-11-18 03:55:20|735.26|732.66|735.26|732.66|735.26|732.66|735.26|732.66|0
1637207730000|2021-11-18 03:55:30|735.04|732.44|735.04|732.44|735.04|732.44|735.04|732.44|0
1637207780000|2021-11-18 03:56:20|734.93|732.33|734.93|732.33|734.93|732.33|734.82|732.22|0
1637207790000|2021-11-18 03:56:30|734.82|732.22|734.82|732.22|734.82|732.22|734.82|732.22|0
1637207830000|2021-11-18 03:57:10|734.71|732.11|734.71|732.11|734.71|732.11|734.71|732.11|0
1637207840000|2021-11-18 03:57:20|734.82|732.22|734.82|732.22|734.82|732.22|734.82|732.22|0
1637207860000|2021-11-18 03:57:40|734.71|732.11|734.82|732.22|734.82|732.22|734.71|732.11|0
1637207900000|2021-11-18 03:58:20|734.6|732|734.6|732|734.6|732|734.6|732|0
1637208050000|2021-11-18 04:00:50|734.82|732.22|734.82|732.22|734.82|732.22|734.82|732.22|0
1637208240000|2021-11-18 04:04:00|735.04|732.44|735.04|732.44|735.04|732.44|735.04|732.44|0
1637208270000|2021-11-18 04:04:30|735.03|732.43|735.03|732.43|735.03|732.43|735.03|732.43|0
1637208360000|2021-11-18 04:06:00|735.25|732.65|735.25|732.65|735.25|732.65|735.25|732.65|0
1637208370000|2021-11-18 04:06:10|735.03|732.43|735.03|732.43|735.03|732.43|735.03|732.43|0
1637208460000|2021-11-18 04:07:40|734.82|732.22|734.82|732.22|734.82|732.22|734.82|732.22|0
1637208470000|2021-11-18 04:07:50|735.03|732.43|734.82|732.22|735.03|732.43|734.82|732.22|0
1637208500000|2021-11-18 04:08:20|734.92|732.32|735.03|732.43|735.03|732.43|734.82|732.22|0
1637208510000|2021-11-18 04:08:30|734.92|732.32|735.03|732.43|735.03|732.43|734.92|732.32|0
1637208520000|2021-11-18 04:08:40|734.82|732.22|734.82|732.22|734.82|732.22|734.82|732.22|0
1637208600000|2021-11-18 04:10:00|735.03|732.43|735.03|732.43|735.03|732.43|735.03|732.43|0
1637208680000|2021-11-18 04:11:20|735.25|732.65|735.25|732.65|735.25|732.65|735.25|732.65|0
1637208800000|2021-11-18 04:13:20|735.03|732.43|735.03|732.43|735.03|732.43|735.03|732.43|0
1637208820000|2021-11-18 04:13:40|734.81|732.21|734.6|732|734.81|732.21|734.6|732|0
1637208840000|2021-11-18 04:14:00|734.81|732.21|734.6|732|734.81|732.21|734.6|732|0
1637208860000|2021-11-18 04:14:20|734.81|732.21|734.81|732.21|734.81|732.21|734.81|732.21|0
1637208870000|2021-11-18 04:14:30|734.6|732|734.81|732.21|734.81|732.21|734.6|732|0
1637208880000|2021-11-18 04:14:40|734.7|732.1|734.6|732|734.7|732.1|734.6|732|0
1637208890000|2021-11-18 04:14:50|734.7|732.1|734.7|732.1|734.7|732.1|734.7|732.1|0
1637208900000|2021-11-18 04:15:00|734.6|732|734.6|732|734.6|732|734.6|732|0
1637208910000|2021-11-18 04:15:10|734.81|732.21|734.81|732.21|734.81|732.21|734.81|732.21|0
1637208920000|2021-11-18 04:15:20|734.6|732|734.6|732|734.6|732|734.6|732|0
1637208930000|2021-11-18 04:15:30|734.81|732.21|734.81|732.21|734.81|732.21|734.81|732.21|0
1637209060000|2021-11-18 04:17:40|735.03|732.43|735.03|732.43|735.03|732.43|735.03|732.43|0
1637209100000|2021-11-18 04:18:20|735.25|732.65|735.25|732.65|735.25|732.65|735.25|732.65|0
1637209110000|2021-11-18 04:18:30|735.46|732.86|735.46|732.86|735.46|732.86|735.46|732.86|0
1637209240000|2021-11-18 04:20:40|735.24|732.64|735.24|732.64|735.24|732.64|735.24|732.64|0
1637209320000|2021-11-18 04:22:00|735.46|732.86|735.46|732.86|735.46|732.86|735.46|732.86|0
1637209400000|2021-11-18 04:23:20|735.24|732.64|735.24|732.64|735.24|732.64|735.24|732.64|0
1637209440000|2021-11-18 04:24:00|735.46|732.86|735.46|732.86|735.46|732.86|735.46|732.86|0
1637209470000|2021-11-18 04:24:30|735.24|732.64|735.24|732.64|735.46|732.86|735.24|732.64|0
1637209490000|2021-11-18 04:24:50|735.46|732.86|735.46|732.86|735.46|732.86|735.46|732.86|0
1637209500000|2021-11-18 04:25:00|735.35|732.75|735.46|732.86|735.46|732.86|735.24|732.64|0
1637209560000|2021-11-18 04:26:00|735.24|732.64|735.24|732.64|735.24|732.64|735.24|732.64|0
1637209570000|2021-11-18 04:26:10|735.46|732.86|735.46|732.86|735.46|732.86|735.46|732.86|0
1637209660000|2021-11-18 04:27:40|735.56|732.96|735.56|732.96|735.56|732.96|735.56|732.96|0
1637209670000|2021-11-18 04:27:50|735.46|732.86|735.46|732.86|735.46|732.86|735.46|732.86|0
1637209730000|2021-11-18 04:28:50|735.56|732.96|735.46|732.86|735.56|732.96|735.46|732.86|0
1637209830000|2021-11-18 04:30:30|735.24|732.64|735.24|732.64|735.24|732.64|735.24|732.64|0
1637209870000|2021-11-18 04:31:10|735.34|732.74|735.46|732.86|735.46|732.86|735.34|732.74|0
1637209880000|2021-11-18 04:31:20|735.24|732.64|735.34|732.74|735.34|732.74|735.24|732.64|0
1637209890000|2021-11-18 04:31:30|735.46|732.86|735.46|732.86|735.46|732.86|735.46|732.86|0
1637209950000|2021-11-18 04:32:30|735.67|733.07|735.46|732.86|735.67|733.07|735.46|732.86|0
1637210070000|2021-11-18 04:34:30|735.45|732.85|735.45|732.85|735.45|732.85|735.45|732.85|0
1637210150000|2021-11-18 04:35:50|735.56|732.96|735.45|732.85|735.56|732.96|735.45|732.85|0
1637210160000|2021-11-18 04:36:00|735.56|732.96|735.45|732.85|735.67|733.07|735.45|732.85|0
1637210180000|2021-11-18 04:36:20|735.56|732.96|735.56|732.96|735.56|732.96|735.56|732.96|0
1637210190000|2021-11-18 04:36:30|735.45|732.85|735.45|732.85|735.45|732.85|735.45|732.85|0
1637210300000|2021-11-18 04:38:20|735.34|732.74|735.24|732.64|735.34|732.74|735.24|732.64|0
1637210310000|2021-11-18 04:38:30|735.45|732.85|735.24|732.64|735.45|732.85|735.24|732.64|0
1637210320000|2021-11-18 04:38:40|735.34|732.74|735.34|732.74|735.34|732.74|735.34|732.74|0
1637210330000|2021-11-18 04:38:50|735.24|732.64|735.24|732.64|735.24|732.64|735.24|732.64|0
1637210350000|2021-11-18 04:39:10|735.34|732.74|735.45|732.85|735.45|732.85|735.34|732.74|0
1637210570000|2021-11-18 04:42:50|735.23|732.63|735.23|732.63|735.23|732.63|735.23|732.63|0
1637210580000|2021-11-18 04:43:00|735.45|732.85|735.45|732.85|735.45|732.85|735.45|732.85|0
1637210600000|2021-11-18 04:43:20|735.23|732.63|735.45|732.85|735.45|732.85|735.23|732.63|0
1637210630000|2021-11-18 04:43:50|735.34|732.74|735.23|732.63|735.34|732.74|735.23|732.63|0
1637210670000|2021-11-18 04:44:30|735.45|732.85|735.45|732.85|735.45|732.85|735.45|732.85|0
1637210690000|2021-11-18 04:44:50|735.23|732.63|735.23|732.63|735.23|732.63|735.23|732.63|0
1637210700000|2021-11-18 04:45:00|735.34|732.74|735.34|732.74|735.34|732.74|735.34|732.74|0
1637210710000|2021-11-18 04:45:10|735.45|732.85|735.45|732.85|735.45|732.85|735.45|732.85|0
1637211020000|2021-11-18 04:50:20|735.66|733.06|735.66|733.06|735.66|733.06|735.66|733.06|0
1637211110000|2021-11-18 04:51:50|735.88|733.28|735.88|733.28|735.88|733.28|735.88|733.28|0
1637211120000|2021-11-18 04:52:00|735.66|733.06|735.66|733.06|735.66|733.06|735.66|733.06|0
1637211150000|2021-11-18 04:52:30|735.77|733.17|735.88|733.28|735.88|733.28|735.77|733.17|0
1637211270000|2021-11-18 04:54:30|735.77|733.17|735.77|733.17|735.77|733.17|735.77|733.17|0
1637211280000|2021-11-18 04:54:40|735.66|733.06|735.66|733.06|735.88|733.28|735.66|733.06|0
1637211290000|2021-11-18 04:54:50|735.88|733.28|735.88|733.28|735.88|733.28|735.88|733.28|0
1637211350000|2021-11-18 04:55:50|735.66|733.06|735.88|733.28|735.88|733.28|735.66|733.06|0
1637211360000|2021-11-18 04:56:00|735.66|733.06|735.66|733.06|735.66|733.06|735.66|733.06|0
1637211370000|2021-11-18 04:56:10|735.77|733.17|735.88|733.28|735.88|733.28|735.66|733.06|0
1637211380000|2021-11-18 04:56:20|735.77|733.17|735.88|733.28|735.88|733.28|735.77|733.17|0
1637211430000|2021-11-18 04:57:10|735.66|733.06|735.66|733.06|735.66|733.06|735.66|733.06|0
1637211460000|2021-11-18 04:57:40|735.88|733.28|736.09|733.49|736.09|733.49|735.88|733.28|0
1637211470000|2021-11-18 04:57:50|736.31|733.71|736.31|733.71|736.31|733.71|736.2|733.6|0
1637211490000|2021-11-18 04:58:10|736.42|733.82|736.53|733.93|736.53|733.93|736.42|733.82|0
1637211510000|2021-11-18 04:58:30|736.31|733.71|736.31|733.71|736.31|733.71|736.31|733.71|0
1637211520000|2021-11-18 04:58:40|736.09|733.49|736.09|733.49|736.09|733.49|736.09|733.49|0
1637211530000|2021-11-18 04:58:50|736.31|733.71|736.31|733.71|736.31|733.71|736.31|733.71|0
1637211540000|2021-11-18 04:59:00|736.53|733.93|736.42|733.82|736.53|733.93|736.42|733.82|0
1637211550000|2021-11-18 04:59:10|736.53|733.93|736.53|733.93|736.53|733.93|736.53|733.93|0
1637211570000|2021-11-18 04:59:30|736.31|733.71|736.31|733.71|736.53|733.93|736.31|733.71|0
1637211600000|2021-11-18 05:00:00|736.53|733.93|736.53|733.93|736.53|733.93|736.53|733.93|0
1637211620000|2021-11-18 05:00:20|737.18|734.58|737.18|734.58|737.18|734.58|737.18|734.58|0
1637211640000|2021-11-18 05:00:40|736.96|734.36|736.96|734.36|736.96|734.36|736.96|734.36|0
1637211660000|2021-11-18 05:01:00|737.18|734.58|737.18|734.58|737.18|734.58|737.18|734.58|0
1637211680000|2021-11-18 05:01:20|737.06|734.46|736.96|734.36|737.06|734.46|736.96|734.36|0
1637211720000|2021-11-18 05:02:00|737.18|734.58|737.18|734.58|737.18|734.58|737.18|734.58|0
1637211730000|2021-11-18 05:02:10|736.96|734.36|736.96|734.36|736.96|734.36|736.96|734.36|0
1637211740000|2021-11-18 05:02:20|736.74|734.14|736.74|734.14|736.74|734.14|736.74|734.14|0
1637211840000|2021-11-18 05:04:00|736.96|734.36|737.39|734.79|737.39|734.79|736.96|734.36|0
1637211850000|2021-11-18 05:04:10|737.61|735.01|737.39|734.79|737.61|735.01|737.39|734.79|0
1637211860000|2021-11-18 05:04:20|737.18|734.58|737.18|734.58|737.39|734.79|737.18|734.58|0
1637211870000|2021-11-18 05:04:30|737.28|734.68|737.61|735.01|737.61|735.01|737.28|734.68|0
1637211880000|2021-11-18 05:04:40|737.83|735.23|737.71|735.11|737.83|735.23|737.71|735.11|0
1637211890000|2021-11-18 05:04:50|737.83|735.23|737.83|735.23|737.83|735.23|737.83|735.23|0
1637211900000|2021-11-18 05:05:00|738.04|735.44|737.61|735.01|738.04|735.44|737.61|735.01|0
1637211910000|2021-11-18 05:05:10|737.71|735.11|738.04|735.44|738.04|735.44|737.71|735.11|0
1637211920000|2021-11-18 05:05:20|738.26|735.66|737.83|735.23|738.26|735.66|737.83|735.23|0
1637211930000|2021-11-18 05:05:30|738.04|735.44|738.48|735.88|738.48|735.88|738.04|735.44|0
1637211940000|2021-11-18 05:05:40|738.26|735.66|738.26|735.66|738.26|735.66|738.26|735.66|0
1637211950000|2021-11-18 05:05:50|738.04|735.44|738.04|735.44|738.04|735.44|738.04|735.44|0
1637211960000|2021-11-18 05:06:00|737.83|735.23|737.83|735.23|737.83|735.23|737.83|735.23|0
1637211970000|2021-11-18 05:06:10|737.61|735.01|737.61|735.01|737.61|735.01|737.61|735.01|0
1637211980000|2021-11-18 05:06:20|737.83|735.23|737.61|735.01|737.83|735.23|737.61|735.01|0
1637211990000|2021-11-18 05:06:30|737.5|734.9|737.39|734.79|737.5|734.9|737.39|734.79|0
1637212000000|2021-11-18 05:06:40|737.17|734.57|737.17|734.57|737.17|734.57|737.17|734.57|0
1637212020000|2021-11-18 05:07:00|737.39|734.79|737.83|735.23|737.83|735.23|737.39|734.79|0
1637212030000|2021-11-18 05:07:10|737.71|735.11|737.61|735.01|737.71|735.11|737.61|735.01|0
1637212040000|2021-11-18 05:07:20|737.71|735.11|737.61|735.01|737.83|735.23|737.61|735.01|0
1637212050000|2021-11-18 05:07:30|737.39|734.79|737.39|734.79|737.39|734.79|737.39|734.79|0
1637212060000|2021-11-18 05:07:40|737.17|734.57|737.17|734.57|737.17|734.57|737.17|734.57|0
1637212070000|2021-11-18 05:07:50|737.28|734.68|737.39|734.79|737.39|734.79|737.17|734.57|0
1637212080000|2021-11-18 05:08:00|737.61|735.01|737.61|735.01|737.61|735.01|737.61|735.01|0
1637212090000|2021-11-18 05:08:10|737.71|735.11|737.82|735.22|737.82|735.22|737.71|735.11|0
1637212100000|2021-11-18 05:08:20|738.04|735.44|738.04|735.44|738.04|735.44|738.04|735.44|0
1637212110000|2021-11-18 05:08:30|737.82|735.22|737.71|735.11|737.82|735.22|737.61|735.01|0
1637212120000|2021-11-18 05:08:40|737.61|735.01|737.61|735.01|737.61|735.01|737.61|735.01|0
1637212130000|2021-11-18 05:08:50|737.82|735.22|737.61|735.01|737.82|735.22|737.61|735.01|0
1637212140000|2021-11-18 05:09:00|737.82|735.22|737.61|735.01|737.82|735.22|737.61|735.01|0
1637212160000|2021-11-18 05:09:20|738.04|735.44|737.82|735.22|738.04|735.44|737.82|735.22|0
1637212170000|2021-11-18 05:09:30|737.71|735.11|737.61|735.01|737.71|735.11|737.61|735.01|0
1637212190000|2021-11-18 05:09:50|737.39|734.79|737.61|735.01|737.61|735.01|737.39|734.79|0
1637212200000|2021-11-18 05:10:00|737.39|734.79|737.39|734.79|737.39|734.79|737.39|734.79|0
1637212210000|2021-11-18 05:10:10|737.17|734.57|737.17|734.57|737.17|734.57|737.17|734.57|0
1637212230000|2021-11-18 05:10:30|737.28|734.68|737.17|734.57|737.28|734.68|737.17|734.57|0
1637212240000|2021-11-18 05:10:40|737.39|734.79|737.17|734.57|737.39|734.79|737.17|734.57|0
1637212250000|2021-11-18 05:10:50|737.39|734.79|737.39|734.79|737.39|734.79|737.17|734.57|0
1637212260000|2021-11-18 05:11:00|737.61|735.01|737.61|735.01|737.61|735.01|737.61|735.01|0
1637212290000|2021-11-18 05:11:30|737.39|734.79|737.39|734.79|737.39|734.79|737.39|734.79|0
1637212340000|2021-11-18 05:12:20|737.17|734.57|737.17|734.57|737.17|734.57|737.17|734.57|0
1637212350000|2021-11-18 05:12:30|737.39|734.79|737.39|734.79|737.39|734.79|737.39|734.79|0
1637212360000|2021-11-18 05:12:40|737.28|734.68|737.39|734.79|737.39|734.79|737.28|734.68|0
1637212370000|2021-11-18 05:12:50|737.49|734.89|737.61|735.01|737.61|735.01|737.49|734.89|0
1637212380000|2021-11-18 05:13:00|737.49|734.89|737.39|734.79|737.49|734.89|737.39|734.79|0
1637212440000|2021-11-18 05:14:00|737.17|734.57|737.39|734.79|737.39|734.79|737.17|734.57|0
1637212450000|2021-11-18 05:14:10|737.61|735.01|737.61|735.01|737.61|735.01|737.61|735.01|0
1637212470000|2021-11-18 05:14:30|737.82|735.22|737.71|735.11|737.82|735.22|737.71|735.11|0
1637212480000|2021-11-18 05:14:40|737.61|735.01|737.82|735.22|737.82|735.22|737.61|735.01|0
1637212490000|2021-11-18 05:14:50|737.6|735|737.6|735|737.6|735|737.6|735|0
1637212500000|2021-11-18 05:15:00|737.82|735.22|737.82|735.22|737.82|735.22|737.82|735.22|0
1637212520000|2021-11-18 05:15:20|737.6|735|737.82|735.22|737.82|735.22|737.6|735|0
1637212530000|2021-11-18 05:15:30|737.71|735.11|737.6|735|737.71|735.11|737.6|735|0
1637212560000|2021-11-18 05:16:00|737.82|735.22|737.82|735.22|737.82|735.22|737.82|735.22|0
1637212580000|2021-11-18 05:16:20|737.6|735|737.6|735|737.82|735.22|737.6|735|0
1637212600000|2021-11-18 05:16:40|737.82|735.22|737.82|735.22|737.82|735.22|737.82|735.22|0
1637212610000|2021-11-18 05:16:50|737.6|735|737.82|735.22|737.82|735.22|737.6|735|0
1637212620000|2021-11-18 05:17:00|737.71|735.11|737.82|735.22|737.82|735.22|737.71|735.11|0
1637212630000|2021-11-18 05:17:10|737.6|735|737.6|735|737.6|735|737.6|735|0
1637212640000|2021-11-18 05:17:20|737.82|735.22|737.82|735.22|737.82|735.22|737.71|735.11|0
1637212650000|2021-11-18 05:17:30|737.6|735|737.71|735.11|737.71|735.11|737.6|735|0
1637212660000|2021-11-18 05:17:40|737.82|735.22|737.82|735.22|737.82|735.22|737.82|735.22|0
1637212670000|2021-11-18 05:17:50|737.71|735.11|737.71|735.11|737.71|735.11|737.71|735.11|0
1637212680000|2021-11-18 05:18:00|737.6|735|737.6|735|737.6|735|737.6|735|0
1637212700000|2021-11-18 05:18:20|737.39|734.79|737.39|734.79|737.49|734.89|737.39|734.79|0
1637212720000|2021-11-18 05:18:40|737.17|734.57|737.17|734.57|737.17|734.57|737.17|734.57|0
1637212740000|2021-11-18 05:19:00|737.39|734.79|737.17|734.57|737.39|734.79|737.17|734.57|0
1637212750000|2021-11-18 05:19:10|736.95|734.35|736.95|734.35|736.95|734.35|736.95|734.35|0
1637212760000|2021-11-18 05:19:20|737.17|734.57|737.17|734.57|737.17|734.57|737.17|734.57|0
1637212780000|2021-11-18 05:19:40|736.95|734.35|737.17|734.57|737.17|734.57|736.95|734.35|0
1637212790000|2021-11-18 05:19:50|736.95|734.35|736.95|734.35|736.95|734.35|736.95|734.35|0
1637212800000|2021-11-18 05:20:00|737.17|734.57|737.17|734.57|737.17|734.57|737.17|734.57|0
1637212830000|2021-11-18 05:20:30|737.39|734.79|737.39|734.79|737.39|734.79|737.39|734.79|0
1637212840000|2021-11-18 05:20:40|737.17|734.57|737.39|734.79|737.39|734.79|737.17|734.57|0
1637212880000|2021-11-18 05:21:20|737.6|735|737.6|735|737.6|735|737.6|735|0
1637212890000|2021-11-18 05:21:30|737.39|734.79|737.39|734.79|737.39|734.79|737.39|734.79|0
1637212910000|2021-11-18 05:21:50|737.38|734.78|737.38|734.78|737.38|734.78|737.38|734.78|0
1637212920000|2021-11-18 05:22:00|737.27|734.67|737.17|734.57|737.27|734.67|737.17|734.57|0
1637212930000|2021-11-18 05:22:10|737.27|734.67|737.17|734.57|737.38|734.78|737.17|734.57|0
1637212940000|2021-11-18 05:22:20|737.38|734.78|737.38|734.78|737.38|734.78|737.38|734.78|0
1637212990000|2021-11-18 05:23:10|737.17|734.57|737.17|734.57|737.17|734.57|737.17|734.57|0
1637213000000|2021-11-18 05:23:20|737.38|734.78|737.17|734.57|737.38|734.78|737.17|734.57|0
1637213070000|2021-11-18 05:24:30|737.27|734.67|737.27|734.67|737.27|734.67|737.27|734.67|0
1637213080000|2021-11-18 05:24:40|737.17|734.57|737.17|734.57|737.17|734.57|737.17|734.57|0
1637213100000|2021-11-18 05:25:00|737.38|734.78|737.38|734.78|737.38|734.78|737.38|734.78|0
1637213110000|2021-11-18 05:25:10|737.17|734.57|737.17|734.57|737.17|734.57|737.17|734.57|0
1637213120000|2021-11-18 05:25:20|737.38|734.78|737.17|734.57|737.38|734.78|737.17|734.57|0
1637213140000|2021-11-18 05:25:40|737.38|734.78|737.27|734.67|737.38|734.78|737.27|734.67|0
1637213150000|2021-11-18 05:25:50|737.38|734.78|737.38|734.78|737.38|734.78|737.38|734.78|0
1637213180000|2021-11-18 05:26:20|737.17|734.57|737.17|734.57|737.38|734.78|737.17|734.57|0
1637213220000|2021-11-18 05:27:00|737.38|734.78|737.38|734.78|737.38|734.78|737.38|734.78|0
1637213240000|2021-11-18 05:27:20|737.6|735|737.6|735|737.6|735|737.6|735|0
1637213340000|2021-11-18 05:29:00|737.49|734.89|737.49|734.89|737.49|734.89|737.49|734.89|0
1637213350000|2021-11-18 05:29:10|737.38|734.78|737.38|734.78|737.38|734.78|737.38|734.78|0
1637213380000|2021-11-18 05:29:40|737.6|735|737.38|734.78|737.6|735|737.38|734.78|0
1637213420000|2021-11-18 05:30:20|737.6|735|737.6|735|737.6|735|737.6|735|0
1637213430000|2021-11-18 05:30:30|737.38|734.78|737.38|734.78|737.38|734.78|737.38|734.78|0
1637213440000|2021-11-18 05:30:40|737.6|735|737.6|735|737.6|735|737.6|735|0
1637213460000|2021-11-18 05:31:00|737.81|735.21|737.81|735.21|737.81|735.21|737.81|735.21|0
1637213510000|2021-11-18 05:31:50|738.03|735.43|738.03|735.43|738.03|735.43|738.03|735.43|0
1637213520000|2021-11-18 05:32:00|737.92|735.32|738.03|735.43|738.03|735.43|737.92|735.32|0
1637213530000|2021-11-18 05:32:10|738.25|735.65|738.25|735.65|738.25|735.65|738.25|735.65|0
1637213540000|2021-11-18 05:32:20|738.35|735.75|738.25|735.65|738.35|735.75|738.25|735.65|0
1637213550000|2021-11-18 05:32:30|738.03|735.43|738.03|735.43|738.03|735.43|738.03|735.43|0
1637213580000|2021-11-18 05:33:00|738.13|735.53|738.13|735.53|738.13|735.53|738.13|735.53|0
1637213590000|2021-11-18 05:33:10|738.25|735.65|738.25|735.65|738.25|735.65|738.25|735.65|0
1637213610000|2021-11-18 05:33:30|738.03|735.43|738.03|735.43|738.03|735.43|738.03|735.43|0
1637213640000|2021-11-18 05:34:00|738.13|735.53|738.03|735.43|738.25|735.65|738.03|735.43|0
1637213650000|2021-11-18 05:34:10|738.25|735.65|738.25|735.65|738.25|735.65|738.25|735.65|0
1637213750000|2021-11-18 05:35:50|738.46|735.86|738.46|735.86|738.46|735.86|738.46|735.86|0
1637213760000|2021-11-18 05:36:00|738.25|735.65|738.46|735.86|738.46|735.86|738.25|735.65|0
1637213770000|2021-11-18 05:36:10|738.25|735.65|738.25|735.65|738.25|735.65|738.25|735.65|0
1637213780000|2021-11-18 05:36:20|738.35|735.75|738.25|735.65|738.35|735.75|738.25|735.65|0
1637213820000|2021-11-18 05:37:00|738.03|735.43|738.13|735.53|738.25|735.65|738.03|735.43|0
1637213830000|2021-11-18 05:37:10|738.03|735.43|738.03|735.43|738.03|735.43|738.03|735.43|0
1637213920000|2021-11-18 05:38:40|738.25|735.65|738.25|735.65|738.25|735.65|738.03|735.43|0
1637213940000|2021-11-18 05:39:00|738.03|735.43|738.03|735.43|738.03|735.43|738.03|735.43|0
1637214000000|2021-11-18 05:40:00|737.81|735.21|737.91|735.31|737.91|735.31|737.81|735.21|0
1637214010000|2021-11-18 05:40:10|738.03|735.43|738.03|735.43|738.03|735.43|738.03|735.43|0
1637214100000|2021-11-18 05:41:40|738.24|735.64|738.24|735.64|738.24|735.64|738.24|735.64|0
1637214110000|2021-11-18 05:41:50|738.35|735.75|738.24|735.64|738.35|735.75|738.24|735.64|0
1637214140000|2021-11-18 05:42:20|738.03|735.43|738.03|735.43|738.03|735.43|738.03|735.43|0
1637214150000|2021-11-18 05:42:30|738.24|735.64|738.24|735.64|738.24|735.64|738.13|735.53|0
1637214180000|2021-11-18 05:43:00|738.13|735.53|738.03|735.43|738.13|735.53|738.03|735.43|0
1637214240000|2021-11-18 05:44:00|737.91|735.31|738.03|735.43|738.03|735.43|737.81|735.21|0
1637214250000|2021-11-18 05:44:10|737.81|735.21|738.03|735.43|738.03|735.43|737.81|735.21|0
1637214290000|2021-11-18 05:44:50|737.81|735.21|737.81|735.21|737.81|735.21|737.81|735.21|0
1637214300000|2021-11-18 05:45:00|738.03|735.43|738.03|735.43|738.03|735.43|738.03|735.43|0
1637214320000|2021-11-18 05:45:20|737.91|735.31|737.81|735.21|737.91|735.31|737.81|735.21|0
1637214380000|2021-11-18 05:46:20|737.59|734.99|737.81|735.21|737.81|735.21|737.59|734.99|0
1637214390000|2021-11-18 05:46:30|737.59|734.99|737.59|734.99|737.81|735.21|737.59|734.99|0
1637214480000|2021-11-18 05:48:00|737.37|734.77|737.37|734.77|737.37|734.77|737.37|734.77|0
1637214570000|2021-11-18 05:49:30|737.16|734.56|737.37|734.77|737.37|734.77|737.16|734.56|0
1637214630000|2021-11-18 05:50:30|737.16|734.56|737.37|734.77|737.37|734.77|737.16|734.56|0
1637214640000|2021-11-18 05:50:40|737.26|734.66|737.37|734.77|737.37|734.77|737.26|734.66|0
1637214650000|2021-11-18 05:50:50|737.16|734.56|737.16|734.56|737.26|734.66|737.16|734.56|0
1637214660000|2021-11-18 05:51:00|737.37|734.77|737.37|734.77|737.37|734.77|737.37|734.77|0
1637214690000|2021-11-18 05:51:30|737.16|734.56|737.16|734.56|737.16|734.56|737.16|734.56|0
1637214700000|2021-11-18 05:51:40|737.15|734.55|737.15|734.55|737.15|734.55|737.15|734.55|0
1637214730000|2021-11-18 05:52:10|736.94|734.34|736.94|734.34|736.94|734.34|736.94|734.34|0
1637214760000|2021-11-18 05:52:40|736.72|734.12|736.72|734.12|736.72|734.12|736.72|734.12|0
1637214800000|2021-11-18 05:53:20|736.61|734.01|736.61|734.01|736.61|734.01|736.61|734.01|0
1637214810000|2021-11-18 05:53:30|736.72|734.12|736.61|734.01|736.72|734.12|736.5|733.9|0
1637214820000|2021-11-18 05:53:40|736.72|734.12|736.5|733.9|736.72|734.12|736.5|733.9|0
1637214840000|2021-11-18 05:54:00|736.72|734.12|736.72|734.12|736.72|734.12|736.72|734.12|0
1637214850000|2021-11-18 05:54:10|736.5|733.9|736.72|734.12|736.72|734.12|736.5|733.9|0
1637214860000|2021-11-18 05:54:20|736.5|733.9|736.72|734.12|736.72|734.12|736.5|733.9|0
1637214870000|2021-11-18 05:54:30|736.94|734.34|736.94|734.34|736.94|734.34|736.94|734.34|0
1637214890000|2021-11-18 05:54:50|736.72|734.12|736.72|734.12|736.72|734.12|736.72|734.12|0
1637214920000|2021-11-18 05:55:20|736.61|734.01|736.72|734.12|736.72|734.12|736.5|733.9|0
1637214930000|2021-11-18 05:55:30|736.82|734.22|736.94|734.34|736.94|734.34|736.72|734.12|0
1637214940000|2021-11-18 05:55:40|736.72|734.12|736.72|734.12|736.72|734.12|736.72|734.12|0
1637214970000|2021-11-18 05:56:10|736.94|734.34|736.94|734.34|736.94|734.34|736.94|734.34|0
1637215000000|2021-11-18 05:56:40|736.72|734.12|736.72|734.12|736.72|734.12|736.72|734.12|0
1637215020000|2021-11-18 05:57:00|736.94|734.34|736.94|734.34|736.94|734.34|736.94|734.34|0
1637215030000|2021-11-18 05:57:10|736.72|734.12|736.72|734.12|736.72|734.12|736.72|734.12|0
1637215060000|2021-11-18 05:57:40|736.5|733.9|736.5|733.9|736.5|733.9|736.5|733.9|0
1637215070000|2021-11-18 05:57:50|736.72|734.12|736.72|734.12|736.72|734.12|736.72|734.12|0
1637215140000|2021-11-18 05:59:00|736.93|734.33|736.82|734.22|736.93|734.33|736.72|734.12|0
1637215150000|2021-11-18 05:59:10|736.72|734.12|736.72|734.12|736.72|734.12|736.72|734.12|0
1637215160000|2021-11-18 05:59:20|736.93|734.33|736.93|734.33|736.93|734.33|736.93|734.33|0
1637215170000|2021-11-18 05:59:30|736.72|734.12|736.72|734.12|736.72|734.12|736.72|734.12|0
1637215210000|2021-11-18 06:00:10|736.5|733.9|736.72|734.12|736.72|734.12|736.5|733.9|0
1637215220000|2021-11-18 06:00:20|736.93|734.33|736.93|734.33|736.93|734.33|736.93|734.33|0
1637215280000|2021-11-18 06:01:20|737.37|734.77|737.15|734.55|737.37|734.77|737.15|734.55|0
1637215300000|2021-11-18 06:01:40|736.93|734.33|736.93|734.33|736.93|734.33|736.93|734.33|0
1637215310000|2021-11-18 06:01:50|737.04|734.44|736.93|734.33|737.15|734.55|736.93|734.33|0
1637215320000|2021-11-18 06:02:00|737.15|734.55|736.93|734.33|737.15|734.55|736.93|734.33|0
1637215350000|2021-11-18 06:02:30|736.72|734.12|736.93|734.33|736.93|734.33|736.72|734.12|0
1637215370000|2021-11-18 06:02:50|737.15|734.55|737.15|734.55|737.15|734.55|737.15|734.55|0
1637215380000|2021-11-18 06:03:00|736.93|734.33|736.82|734.22|736.93|734.33|736.82|734.22|0
1637215390000|2021-11-18 06:03:10|736.72|734.12|736.93|734.33|736.93|734.33|736.72|734.12|0
1637215450000|2021-11-18 06:04:10|737.15|734.55|737.15|734.55|737.15|734.55|737.15|734.55|0
1637215470000|2021-11-18 06:04:30|736.93|734.33|737.15|734.55|737.15|734.55|736.93|734.33|0
1637215520000|2021-11-18 06:05:20|737.37|734.77|737.37|734.77|737.37|734.77|737.37|734.77|0
1637215530000|2021-11-18 06:05:30|737.15|734.55|737.15|734.55|737.15|734.55|737.15|734.55|0
1637215570000|2021-11-18 06:06:10|736.93|734.33|736.93|734.33|736.93|734.33|736.93|734.33|0
1637215580000|2021-11-18 06:06:20|737.15|734.55|737.15|734.55|737.15|734.55|737.15|734.55|0
1637215590000|2021-11-18 06:06:30|736.93|734.33|737.15|734.55|737.15|734.55|736.93|734.33|0
1637215630000|2021-11-18 06:07:10|736.93|734.33|736.93|734.33|736.93|734.33|736.93|734.33|0
1637215640000|2021-11-18 06:07:20|737.04|734.44|737.04|734.44|737.04|734.44|737.04|734.44|0
1637215650000|2021-11-18 06:07:30|736.93|734.33|736.93|734.33|736.93|734.33|736.93|734.33|0
1637215700000|2021-11-18 06:08:20|737.15|734.55|737.15|734.55|737.15|734.55|737.15|734.55|0
1637215710000|2021-11-18 06:08:30|737.25|734.65|737.36|734.76|737.36|734.76|737.25|734.65|0
1637215730000|2021-11-18 06:08:50|737.25|734.65|737.15|734.55|737.25|734.65|737.15|734.55|0
1637215740000|2021-11-18 06:09:00|737.25|734.65|737.15|734.55|737.25|734.65|737.15|734.55|0
1637215760000|2021-11-18 06:09:20|737.25|734.65|737.15|734.55|737.36|734.76|737.15|734.55|0
1637215800000|2021-11-18 06:10:00|737.03|734.43|736.93|734.33|737.03|734.43|736.93|734.33|0
1637215810000|2021-11-18 06:10:10|736.71|734.11|736.93|734.33|736.93|734.33|736.71|734.11|0
1637215830000|2021-11-18 06:10:30|737.15|734.55|737.15|734.55|737.15|734.55|737.15|734.55|0
1637215840000|2021-11-18 06:10:40|737.03|734.43|737.03|734.43|737.03|734.43|737.03|734.43|0
1637215850000|2021-11-18 06:10:50|737.15|734.55|737.15|734.55|737.15|734.55|737.15|734.55|0
1637215860000|2021-11-18 06:11:00|736.93|734.33|736.93|734.33|736.93|734.33|736.93|734.33|0
1637215960000|2021-11-18 06:12:40|736.71|734.11|736.71|734.11|736.71|734.11|736.71|734.11|0
1637215990000|2021-11-18 06:13:10|736.93|734.33|736.93|734.33|736.93|734.33|736.93|734.33|0
1637216050000|2021-11-18 06:14:10|736.82|734.22|736.93|734.33|736.93|734.33|736.71|734.11|0
1637216210000|2021-11-18 06:16:50|737.14|734.54|737.14|734.54|737.14|734.54|737.14|734.54|0
1637216250000|2021-11-18 06:17:30|737.03|734.43|737.03|734.43|737.03|734.43|737.03|734.43|0
1637216260000|2021-11-18 06:17:40|737.14|734.54|737.14|734.54|737.14|734.54|737.14|734.54|0
1637216270000|2021-11-18 06:17:50|736.93|734.33|736.93|734.33|736.93|734.33|736.93|734.33|0
1637216370000|2021-11-18 06:19:30|737.14|734.54|737.14|734.54|737.14|734.54|737.14|734.54|0
1637216490000|2021-11-18 06:21:30|737.03|734.43|736.92|734.32|737.03|734.43|736.92|734.32|0
1637216510000|2021-11-18 06:21:50|737.14|734.54|737.14|734.54|737.14|734.54|737.14|734.54|0
1637216550000|2021-11-18 06:22:30|737.36|734.76|737.36|734.76|737.36|734.76|737.36|734.76|0
1637216610000|2021-11-18 06:23:30|737.14|734.54|737.14|734.54|737.14|734.54|737.14|734.54|0
1637216700000|2021-11-18 06:25:00|736.92|734.32|736.92|734.32|736.92|734.32|736.92|734.32|0
1637216710000|2021-11-18 06:25:10|737.14|734.54|737.14|734.54|737.14|734.54|737.14|734.54|0
1637216730000|2021-11-18 06:25:30|737.36|734.76|737.36|734.76|737.36|734.76|737.36|734.76|0
1637216760000|2021-11-18 06:26:00|737.24|734.64|737.14|734.54|737.24|734.64|737.14|734.54|0
1637216770000|2021-11-18 06:26:10|737.24|734.64|737.36|734.76|737.36|734.76|737.24|734.64|0
1637216780000|2021-11-18 06:26:20|737.14|734.54|737.14|734.54|737.14|734.54|737.14|734.54|0
1637216790000|2021-11-18 06:26:30|737.36|734.76|737.46|734.86|737.57|734.97|737.36|734.76|0
1637216800000|2021-11-18 06:26:40|737.36|734.76|737.36|734.76|737.36|734.76|737.36|734.76|0
1637216830000|2021-11-18 06:27:10|737.57|734.97|737.57|734.97|737.57|734.97|737.57|734.97|0
1637216880000|2021-11-18 06:28:00|737.36|734.76|737.36|734.76|737.36|734.76|737.36|734.76|0
1637216900000|2021-11-18 06:28:20|737.46|734.86|737.36|734.76|737.46|734.86|737.36|734.76|0
1637216920000|2021-11-18 06:28:40|737.57|734.97|737.57|734.97|737.57|734.97|737.57|734.97|0
1637216930000|2021-11-18 06:28:50|737.36|734.76|737.36|734.76|737.36|734.76|737.36|734.76|0
1637216970000|2021-11-18 06:29:30|737.57|734.97|737.57|734.97|737.57|734.97|737.57|734.97|0
1637217030000|2021-11-18 06:30:30|737.35|734.75|737.57|734.97|737.57|734.97|737.35|734.75|0
1637217050000|2021-11-18 06:30:50|737.35|734.75|737.35|734.75|737.35|734.75|737.35|734.75|0
1637217110000|2021-11-18 06:31:50|737.14|734.54|737.14|734.54|737.14|734.54|737.14|734.54|0
1637217120000|2021-11-18 06:32:00|737.35|734.75|737.24|734.64|737.35|734.75|737.24|734.64|0
1637217130000|2021-11-18 06:32:10|737.14|734.54|737.14|734.54|737.24|734.64|737.14|734.54|0
1637217140000|2021-11-18 06:32:20|737.35|734.75|737.35|734.75|737.35|734.75|737.35|734.75|0
1637217170000|2021-11-18 06:32:50|737.24|734.64|737.24|734.64|737.24|734.64|737.24|734.64|0
1637217180000|2021-11-18 06:33:00|737.14|734.54|737.35|734.75|737.35|734.75|737.14|734.54|0
1637217260000|2021-11-18 06:34:20|737.46|734.86|737.57|734.97|737.57|734.97|737.46|734.86|0
1637217280000|2021-11-18 06:34:40|737.46|734.86|737.35|734.75|737.46|734.86|737.35|734.75|0
1637217300000|2021-11-18 06:35:00|737.57|734.97|737.57|734.97|737.57|734.97|737.57|734.97|0
1637217330000|2021-11-18 06:35:30|737.67|735.07|737.79|735.19|737.79|735.19|737.67|735.07|0
1637217420000|2021-11-18 06:37:00|737.57|734.97|737.57|734.97|737.57|734.97|737.57|734.97|0
1637217480000|2021-11-18 06:38:00|737.79|735.19|737.79|735.19|737.79|735.19|737.79|735.19|0
1637217500000|2021-11-18 06:38:20|737.78|735.18|737.78|735.18|737.78|735.18|737.78|735.18|0
1637217520000|2021-11-18 06:38:40|737.57|734.97|737.78|735.18|737.78|735.18|737.57|734.97|0
1637217660000|2021-11-18 06:41:00|737.89|735.29|738|735.4|738|735.4|737.89|735.29|0
1637217690000|2021-11-18 06:41:30|738.22|735.62|738|735.4|738.22|735.62|738|735.4|0
1637217860000|2021-11-18 06:44:20|738.22|735.62|738.22|735.62|738.22|735.62|738.22|735.62|0
1637217900000|2021-11-18 06:45:00|738|735.4|738|735.4|738|735.4|738|735.4|0
1637217970000|2021-11-18 06:46:10|737.78|735.18|737.78|735.18|737.78|735.18|737.78|735.18|0
1637218050000|2021-11-18 06:47:30|737.56|734.96|737.56|734.96|737.56|734.96|737.56|734.96|0
1637218200000|2021-11-18 06:50:00|737.45|734.85|737.45|734.85|737.45|734.85|737.45|734.85|0
1637218210000|2021-11-18 06:50:10|737.56|734.96|737.35|734.75|737.56|734.96|737.35|734.75|0
1637218220000|2021-11-18 06:50:20|737.45|734.85|737.35|734.75|737.45|734.85|737.35|734.75|0
1637218260000|2021-11-18 06:51:00|737.13|734.53|737.13|734.53|737.13|734.53|737.13|734.53|0
1637218310000|2021-11-18 06:51:50|736.91|734.31|736.91|734.31|736.91|734.31|736.91|734.31|0
1637218320000|2021-11-18 06:52:00|737.02|734.42|737.13|734.53|737.13|734.53|737.02|734.42|0
1637218330000|2021-11-18 06:52:10|737.02|734.42|737.13|734.53|737.13|734.53|736.91|734.31|0
1637218400000|2021-11-18 06:53:20|736.91|734.31|736.91|734.31|736.91|734.31|736.91|734.31|0
1637218500000|2021-11-18 06:55:00|737.13|734.53|737.13|734.53|737.13|734.53|736.91|734.31|0
1637218530000|2021-11-18 06:55:30|737.23|734.63|737.13|734.53|737.23|734.63|737.13|734.53|0
1637218540000|2021-11-18 06:55:40|737.34|734.74|737.34|734.74|737.34|734.74|737.34|734.74|0
1637218570000|2021-11-18 06:56:10|737.56|734.96|737.56|734.96|737.56|734.96|737.56|734.96|0
1637218580000|2021-11-18 06:56:20|737.34|734.74|737.56|734.96|737.56|734.96|737.34|734.74|0
1637218620000|2021-11-18 06:57:00|737.78|735.18|737.78|735.18|737.78|735.18|737.78|735.18|0
1637218630000|2021-11-18 06:57:10|737.99|735.39|737.99|735.39|737.99|735.39|737.99|735.39|0
1637218660000|2021-11-18 06:57:40|737.78|735.18|737.78|735.18|737.78|735.18|737.78|735.18|0
1637218680000|2021-11-18 06:58:00|737.99|735.39|737.99|735.39|737.99|735.39|737.99|735.39|0
1637218740000|2021-11-18 06:59:00|737.78|735.18|737.56|734.96|737.78|735.18|737.56|734.96|0
1637218750000|2021-11-18 06:59:10|737.78|735.18|737.78|735.18|737.78|735.18|737.78|735.18|0
1637218770000|2021-11-18 06:59:30|737.99|735.39|737.99|735.39|737.99|735.39|737.99|735.39|0
1637218810000|2021-11-18 07:00:10|737.78|735.18|737.78|735.18|737.78|735.18|737.78|735.18|0
1637218820000|2021-11-18 07:00:20|737.99|735.39|737.99|735.39|737.99|735.39|737.99|735.39|0
1637218840000|2021-11-18 07:00:40|738.21|735.61|737.99|735.39|738.21|735.61|737.99|735.39|0
1637218850000|2021-11-18 07:00:50|737.78|735.18|737.78|735.18|737.78|735.18|737.78|735.18|0
1637218860000|2021-11-18 07:01:00|737.56|734.96|737.56|734.96|737.56|734.96|737.56|734.96|0
1637218880000|2021-11-18 07:01:20|737.34|734.74|737.56|734.96|737.56|734.96|737.34|734.74|0
1637218900000|2021-11-18 07:01:40|737.45|734.85|737.56|734.96|737.56|734.96|737.45|734.85|0
1637218920000|2021-11-18 07:02:00|737.34|734.74|737.34|734.74|737.34|734.74|737.34|734.74|0
1637218930000|2021-11-18 07:02:10|737.44|734.84|737.44|734.84|737.44|734.84|737.34|734.74|0
1637218940000|2021-11-18 07:02:20|737.56|734.96|737.34|734.74|737.56|734.96|737.34|734.74|0
1637218970000|2021-11-18 07:02:50|737.44|734.84|737.44|734.84|737.44|734.84|737.44|734.84|0
1637218980000|2021-11-18 07:03:00|737.56|734.96|737.56|734.96|737.56|734.96|737.56|734.96|0
1637219030000|2021-11-18 07:03:50|737.34|734.74|737.34|734.74|737.44|734.84|737.34|734.74|0
1637219060000|2021-11-18 07:04:20|737.56|734.96|737.56|734.96|737.56|734.96|737.56|734.96|0
1637219070000|2021-11-18 07:04:30|737.34|734.74|737.56|734.96|737.56|734.96|737.34|734.74|0
1637219100000|2021-11-18 07:05:00|737.77|735.17|737.77|735.17|737.77|735.17|737.66|735.06|0
1637219160000|2021-11-18 07:06:00|737.56|734.96|737.56|734.96|737.56|734.96|737.56|734.96|0
1637219180000|2021-11-18 07:06:20|737.77|735.17|737.66|735.06|737.77|735.17|737.66|735.06|0
1637219190000|2021-11-18 07:06:30|737.77|735.17|737.77|735.17|737.77|735.17|737.77|735.17|0
1637219210000|2021-11-18 07:06:50|737.99|735.39|737.99|735.39|737.99|735.39|737.99|735.39|0
1637219230000|2021-11-18 07:07:10|738.09|735.49|737.99|735.39|738.09|735.49|737.99|735.39|0
1637219240000|2021-11-18 07:07:20|738.21|735.61|738.21|735.61|738.21|735.61|738.21|735.61|0
1637219260000|2021-11-18 07:07:40|738.42|735.82|738.42|735.82|738.42|735.82|738.42|735.82|0
1637219280000|2021-11-18 07:08:00|738.21|735.61|738.21|735.61|738.21|735.61|738.21|735.61|0
1637219290000|2021-11-18 07:08:10|738.42|735.82|738.21|735.61|738.42|735.82|738.21|735.61|0
1637219320000|2021-11-18 07:08:40|738.09|735.49|738.21|735.61|738.21|735.61|738.09|735.49|0
1637219360000|2021-11-18 07:09:20|738.42|735.82|738.42|735.82|738.42|735.82|738.42|735.82|0
1637219380000|2021-11-18 07:09:40|738.21|735.61|738.21|735.61|738.21|735.61|738.21|735.61|0
1637219390000|2021-11-18 07:09:50|738.2|735.6|738.42|735.82|738.42|735.82|738.2|735.6|0
1637219400000|2021-11-18 07:10:00|738.53|735.93|738.53|735.93|738.53|735.93|738.53|735.93|0
1637219410000|2021-11-18 07:10:10|738.64|736.04|738.64|736.04|738.64|736.04|738.64|736.04|0
1637219430000|2021-11-18 07:10:30|738.42|735.82|738.42|735.82|738.42|735.82|738.42|735.82|0
1637219440000|2021-11-18 07:10:40|738.64|736.04|738.42|735.82|738.64|736.04|738.42|735.82|0
1637219480000|2021-11-18 07:11:20|738.53|735.93|738.42|735.82|738.53|735.93|738.42|735.82|0
1637219490000|2021-11-18 07:11:30|738.53|735.93|738.42|735.82|738.53|735.93|738.42|735.82|0
1637219500000|2021-11-18 07:11:40|738.86|736.26|739.07|736.47|739.07|736.47|738.86|736.26|0
1637219530000|2021-11-18 07:12:10|739.29|736.69|739.29|736.69|739.29|736.69|739.29|736.69|0
1637219540000|2021-11-18 07:12:20|739.07|736.47|739.07|736.47|739.07|736.47|739.07|736.47|0
1637219550000|2021-11-18 07:12:30|739.29|736.69|739.07|736.47|739.29|736.69|739.07|736.47|0
1637219560000|2021-11-18 07:12:40|739.18|736.58|739.29|736.69|739.29|736.69|739.18|736.58|0
1637219570000|2021-11-18 07:12:50|739.07|736.47|739.07|736.47|739.07|736.47|739.07|736.47|0
1637219590000|2021-11-18 07:13:10|739.29|736.69|739.29|736.69|739.29|736.69|739.29|736.69|0
1637219640000|2021-11-18 07:14:00|739.51|736.91|739.51|736.91|739.51|736.91|739.51|736.91|0
1637219650000|2021-11-18 07:14:10|739.29|736.69|739.51|736.91|739.51|736.91|739.29|736.69|0
1637219660000|2021-11-18 07:14:20|739.5|736.9|739.5|736.9|739.5|736.9|739.5|736.9|0
1637219670000|2021-11-18 07:14:30|739.29|736.69|739.39|736.79|739.5|736.9|739.29|736.69|0
1637219680000|2021-11-18 07:14:40|739.29|736.69|739.39|736.79|739.39|736.79|739.29|736.69|0
1637219690000|2021-11-18 07:14:50|739.29|736.69|739.29|736.69|739.29|736.69|739.29|736.69|0
1637219700000|2021-11-18 07:15:00|739.5|736.9|739.29|736.69|739.5|736.9|739.29|736.69|0
1637219750000|2021-11-18 07:15:50|739.07|736.47|739.29|736.69|739.29|736.69|739.07|736.47|0
1637219770000|2021-11-18 07:16:10|739.39|736.79|739.29|736.69|739.39|736.79|739.29|736.69|0
1637219780000|2021-11-18 07:16:20|739.07|736.47|739.07|736.47|739.07|736.47|739.07|736.47|0
1637219790000|2021-11-18 07:16:30|739.29|736.69|739.29|736.69|739.29|736.69|739.29|736.69|0
1637219800000|2021-11-18 07:16:40|739.07|736.47|739.07|736.47|739.07|736.47|739.07|736.47|0
1637219850000|2021-11-18 07:17:30|738.85|736.25|738.85|736.25|738.85|736.25|738.85|736.25|0
1637219860000|2021-11-18 07:17:40|739.07|736.47|739.07|736.47|739.07|736.47|739.07|736.47|0
1637219940000|2021-11-18 07:19:00|739.17|736.57|739.17|736.57|739.17|736.57|739.17|736.57|0
1637219950000|2021-11-18 07:19:10|739.07|736.47|739.07|736.47|739.07|736.47|739.07|736.47|0
1637220040000|2021-11-18 07:20:40|738.85|736.25|738.85|736.25|738.85|736.25|738.85|736.25|0
1637220050000|2021-11-18 07:20:50|738.96|736.36|738.96|736.36|738.96|736.36|738.96|736.36|0
1637220060000|2021-11-18 07:21:00|738.85|736.25|738.85|736.25|738.85|736.25|738.85|736.25|0
1637220070000|2021-11-18 07:21:10|738.63|736.03|738.63|736.03|738.63|736.03|738.63|736.03|0
1637220130000|2021-11-18 07:22:10|738.85|736.25|738.85|736.25|738.85|736.25|738.85|736.25|0
1637220140000|2021-11-18 07:22:20|739.07|736.47|738.85|736.25|739.07|736.47|738.85|736.25|0
1637220160000|2021-11-18 07:22:40|738.95|736.35|739.07|736.47|739.07|736.47|738.95|736.35|0
1637220240000|2021-11-18 07:24:00|739.28|736.68|739.28|736.68|739.28|736.68|739.28|736.68|0
1637220250000|2021-11-18 07:24:10|739.07|736.47|739.07|736.47|739.07|736.47|739.07|736.47|0
1637220270000|2021-11-18 07:24:30|739.28|736.68|739.28|736.68|739.28|736.68|739.28|736.68|0
1637220460000|2021-11-18 07:27:40|739.07|736.47|739.07|736.47|739.07|736.47|739.07|736.47|0
1637220470000|2021-11-18 07:27:50|739.06|736.46|739.28|736.68|739.28|736.68|739.06|736.46|0
1637220480000|2021-11-18 07:28:00|739.06|736.46|739.17|736.57|739.17|736.57|739.06|736.46|0
1637220490000|2021-11-18 07:28:10|739.06|736.46|739.06|736.46|739.06|736.46|739.06|736.46|0
1637220600000|2021-11-18 07:30:00|738.85|736.25|738.85|736.25|738.85|736.25|738.85|736.25|0
1637220610000|2021-11-18 07:30:10|739.06|736.46|739.06|736.46|739.06|736.46|739.06|736.46|0
1637220660000|2021-11-18 07:31:00|739.17|736.57|739.28|736.68|739.28|736.68|739.17|736.57|0
1637220680000|2021-11-18 07:31:20|739.17|736.57|739.06|736.46|739.17|736.57|739.06|736.46|0
1637220710000|2021-11-18 07:31:50|738.85|736.25|738.85|736.25|738.85|736.25|738.85|736.25|0
1637220720000|2021-11-18 07:32:00|739.06|736.46|739.06|736.46|739.06|736.46|739.06|736.46|0
1637220750000|2021-11-18 07:32:30|738.85|736.25|738.85|736.25|738.85|736.25|738.85|736.25|0
1637220780000|2021-11-18 07:33:00|739.06|736.46|739.06|736.46|739.06|736.46|739.06|736.46|0
1637220850000|2021-11-18 07:34:10|738.85|736.25|738.85|736.25|738.85|736.25|738.85|736.25|0
1637220880000|2021-11-18 07:34:40|738.84|736.24|738.84|736.24|738.84|736.24|738.84|736.24|0
1637220910000|2021-11-18 07:35:10|738.73|736.13|738.84|736.24|738.84|736.24|738.73|736.13|0
1637221020000|2021-11-18 07:37:00|738.95|736.35|738.95|736.35|738.95|736.35|738.95|736.35|0
1637221030000|2021-11-18 07:37:10|739.06|736.46|738.84|736.24|739.06|736.46|738.84|736.24|0
1637221070000|2021-11-18 07:37:50|738.63|736.03|738.63|736.03|738.63|736.03|738.63|736.03|0
1637221080000|2021-11-18 07:38:00|738.73|736.13|738.84|736.24|738.84|736.24|738.73|736.13|0
1637221110000|2021-11-18 07:38:30|738.63|736.03|738.63|736.03|738.63|736.03|738.63|736.03|0
1637221120000|2021-11-18 07:38:40|738.84|736.24|738.84|736.24|738.84|736.24|738.84|736.24|0
1637221140000|2021-11-18 07:39:00|738.63|736.03|738.63|736.03|738.63|736.03|738.63|736.03|0
1637221190000|2021-11-18 07:39:50|738.41|735.81|738.41|735.81|738.41|735.81|738.41|735.81|0
1637221250000|2021-11-18 07:40:50|738.63|736.03|738.63|736.03|738.63|736.03|738.63|736.03|0
1637221270000|2021-11-18 07:41:10|738.41|735.81|738.41|735.81|738.41|735.81|738.41|735.81|0
1637221280000|2021-11-18 07:41:20|738.63|736.03|738.63|736.03|738.63|736.03|738.63|736.03|0
1637221290000|2021-11-18 07:41:30|738.62|736.02|738.62|736.02|738.62|736.02|738.62|736.02|0
1637221330000|2021-11-18 07:42:10|738.84|736.24|738.84|736.24|738.84|736.24|738.84|736.24|0
1637221340000|2021-11-18 07:42:20|738.62|736.02|738.62|736.02|738.62|736.02|738.62|736.02|0
1637221360000|2021-11-18 07:42:40|738.51|735.91|738.62|736.02|738.62|736.02|738.51|735.91|0
1637221370000|2021-11-18 07:42:50|738.84|736.24|738.84|736.24|738.84|736.24|738.84|736.24|0
1637221410000|2021-11-18 07:43:30|739.06|736.46|738.84|736.24|739.06|736.46|738.84|736.24|0
1637221450000|2021-11-18 07:44:10|739.06|736.46|739.06|736.46|739.06|736.46|739.06|736.46|0
1637221460000|2021-11-18 07:44:20|739.16|736.56|739.27|736.67|739.27|736.67|739.06|736.46|0
1637221520000|2021-11-18 07:45:20|739.06|736.46|739.16|736.56|739.27|736.67|739.06|736.46|0
1637221530000|2021-11-18 07:45:30|739.27|736.67|739.27|736.67|739.27|736.67|739.27|736.67|0
1637221550000|2021-11-18 07:45:50|739.16|736.56|739.06|736.46|739.16|736.56|739.06|736.46|0
1637221560000|2021-11-18 07:46:00|739.27|736.67|739.27|736.67|739.27|736.67|739.27|736.67|0
1637221570000|2021-11-18 07:46:10|739.16|736.56|739.06|736.46|739.16|736.56|739.06|736.46|0
1637221630000|2021-11-18 07:47:10|739.16|736.56|739.06|736.46|739.16|736.56|739.06|736.46|0
1637221680000|2021-11-18 07:48:00|739.16|736.56|739.06|736.46|739.16|736.56|739.06|736.46|0
1637221690000|2021-11-18 07:48:10|738.84|736.24|738.84|736.24|738.84|736.24|738.84|736.24|0
1637221720000|2021-11-18 07:48:40|739.06|736.46|739.06|736.46|739.06|736.46|739.06|736.46|0
1637221790000|2021-11-18 07:49:50|738.84|736.24|738.84|736.24|738.84|736.24|738.84|736.24|0
1637221800000|2021-11-18 07:50:00|739.06|736.46|739.06|736.46|739.06|736.46|739.06|736.46|0
1637221830000|2021-11-18 07:50:30|739.05|736.45|739.05|736.45|739.05|736.45|739.05|736.45|0
1637221880000|2021-11-18 07:51:20|739.27|736.67|739.27|736.67|739.27|736.67|739.27|736.67|0
1637221900000|2021-11-18 07:51:40|739.49|736.89|739.49|736.89|739.49|736.89|739.49|736.89|0
1637221990000|2021-11-18 07:53:10|739.27|736.67|739.27|736.67|739.27|736.67|739.27|736.67|0
1637222020000|2021-11-18 07:53:40|739.05|736.45|739.05|736.45|739.05|736.45|739.05|736.45|0
1637222040000|2021-11-18 07:54:00|739.27|736.67|739.27|736.67|739.27|736.67|739.27|736.67|0
1637222100000|2021-11-18 07:55:00|739.49|736.89|739.49|736.89|739.49|736.89|739.49|736.89|0
1637222110000|2021-11-18 07:55:10|739.7|737.1|739.7|737.1|739.7|737.1|739.7|737.1|0
1637222130000|2021-11-18 07:55:30|740.14|737.54|740.14|737.54|740.14|737.54|740.14|737.54|0
1637222140000|2021-11-18 07:55:40|739.92|737.32|739.92|737.32|739.92|737.32|739.92|737.32|0
1637222230000|2021-11-18 07:57:10|739.7|737.1|739.92|737.32|739.92|737.32|739.7|737.1|0
1637222250000|2021-11-18 07:57:30|740.14|737.54|739.92|737.32|740.14|737.54|739.92|737.32|0
1637222260000|2021-11-18 07:57:40|740.14|737.54|740.14|737.54|740.14|737.54|740.14|737.54|0
1637222270000|2021-11-18 07:57:50|740.02|737.42|740.14|737.54|740.14|737.54|740.02|737.42|0
1637222290000|2021-11-18 07:58:10|739.92|737.32|739.92|737.32|740.14|737.54|739.92|737.32|0
1637222390000|2021-11-18 07:59:50|739.81|737.21|739.7|737.1|739.81|737.21|739.7|737.1|0
1637222400000|2021-11-18 08:00:00|739.81|737.21|739.27|736.67|739.81|737.21|739.27|736.67|0
1637222410000|2021-11-18 08:00:10|739.48|736.88|739.48|736.88|739.48|736.88|739.37|736.77|0
1637222420000|2021-11-18 08:00:20|739.7|737.1|739.48|736.88|739.7|737.1|739.48|736.88|0
1637222430000|2021-11-18 08:00:30|739.7|737.1|739.48|736.88|739.7|737.1|739.48|736.88|0
1637222440000|2021-11-18 08:00:40|739.05|736.45|738.94|736.34|739.05|736.45|738.94|736.34|0
1637222450000|2021-11-18 08:00:50|739.05|736.45|739.05|736.45|739.05|736.45|738.83|736.23|0
1637222470000|2021-11-18 08:01:10|739.27|736.67|739.27|736.67|739.27|736.67|739.27|736.67|0
1637222480000|2021-11-18 08:01:20|739.05|736.45|739.05|736.45|739.05|736.45|738.83|736.23|0
1637222490000|2021-11-18 08:01:30|739.27|736.67|739.05|736.45|739.27|736.67|739.05|736.45|0
1637222510000|2021-11-18 08:01:50|739.27|736.67|739.27|736.67|739.27|736.67|739.27|736.67|0
1637222520000|2021-11-18 08:02:00|739.48|736.88|739.48|736.88|739.48|736.88|739.48|736.88|0
1637222530000|2021-11-18 08:02:10|739.37|736.77|739.27|736.67|739.48|736.88|739.27|736.67|0
1637222540000|2021-11-18 08:02:20|739.37|736.77|739.48|736.88|739.48|736.88|739.37|736.77|0
1637222550000|2021-11-18 08:02:30|739.27|736.67|739.27|736.67|739.48|736.88|739.27|736.67|0
1637222560000|2021-11-18 08:02:40|739.48|736.88|739.48|736.88|739.48|736.88|739.48|736.88|0
1637222570000|2021-11-18 08:02:50|739.7|737.1|739.7|737.1|739.7|737.1|739.7|737.1|0
1637222590000|2021-11-18 08:03:10|739.48|736.88|739.7|737.1|739.7|737.1|739.48|736.88|0
1637222600000|2021-11-18 08:03:20|739.48|736.88|739.48|736.88|739.48|736.88|739.48|736.88|0
1637222610000|2021-11-18 08:03:30|739.27|736.67|739.27|736.67|739.27|736.67|739.27|736.67|0
1637222640000|2021-11-18 08:04:00|739.48|736.88|739.27|736.67|739.48|736.88|739.27|736.67|0
1637222670000|2021-11-18 08:04:30|739.05|736.45|739.05|736.45|739.05|736.45|739.05|736.45|0
1637222700000|2021-11-18 08:05:00|738.85|736.65|738.85|736.65|738.85|736.65|738.85|736.65|0
1637222710000|2021-11-18 08:05:10|739.07|736.87|739.17|736.97|739.17|736.97|739.07|736.87|0
1637222720000|2021-11-18 08:05:20|739.28|737.08|739.28|737.08|739.28|737.08|739.28|737.08|0
1637222730000|2021-11-18 08:05:30|739.5|737.3|739.72|737.52|739.72|737.52|739.5|737.3|0
1637222750000|2021-11-18 08:05:50|739.93|737.73|739.93|737.73|739.93|737.73|739.93|737.73|0
1637222780000|2021-11-18 08:06:20|740.15|737.95|740.15|737.95|740.15|737.95|740.15|737.95|0
1637222800000|2021-11-18 08:06:40|739.93|737.73|739.72|737.52|739.93|737.73|739.72|737.52|0
1637222810000|2021-11-18 08:06:50|739.82|737.62|739.72|737.52|739.82|737.62|739.72|737.52|0
1637222840000|2021-11-18 08:07:20|739.93|737.73|740.15|737.95|740.15|737.95|739.93|737.73|0
1637222860000|2021-11-18 08:07:40|739.93|737.73|739.93|737.73|740.04|737.84|739.93|737.73|0
1637222890000|2021-11-18 08:08:10|740.84|738.64|740.95|738.75|740.95|738.75|740.84|738.64|0
1637222900000|2021-11-18 08:08:20|740.84|738.64|739.91|737.71|740.84|738.64|739.69|737.49|0
1637222910000|2021-11-18 08:08:30|739.8|737.6|739.69|737.49|739.8|737.6|739.69|737.49|0
1637222920000|2021-11-18 08:08:40|739.91|737.71|740.13|737.93|740.13|737.93|739.91|737.71|0
1637222940000|2021-11-18 08:09:00|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1637222950000|2021-11-18 08:09:10|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1637222990000|2021-11-18 08:09:50|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1637223000000|2021-11-18 08:10:00|740.34|738.14|740.34|738.14|740.34|738.14|740.34|738.14|0
1637223020000|2021-11-18 08:10:20|740.56|738.36|740.56|738.36|740.56|738.36|740.34|738.14|0
1637223030000|2021-11-18 08:10:30|740.34|738.14|740.56|738.36|740.56|738.36|740.34|738.14|0
1637223060000|2021-11-18 08:11:00|740.34|738.14|740.13|737.93|740.34|738.14|740.13|737.93|0
1637223070000|2021-11-18 08:11:10|739.91|737.71|739.91|737.71|739.91|737.71|739.91|737.71|0
1637223100000|2021-11-18 08:11:40|739.69|737.49|739.69|737.49|739.69|737.49|739.69|737.49|0
1637223120000|2021-11-18 08:12:00|739.91|737.71|739.91|737.71|740.01|737.81|739.91|737.71|0
1637223140000|2021-11-18 08:12:20|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1637223150000|2021-11-18 08:12:30|739.91|737.71|740.01|737.81|740.01|737.81|739.91|737.71|0
1637223160000|2021-11-18 08:12:40|740.13|737.93|740.34|738.14|740.34|738.14|740.13|737.93|0
1637223170000|2021-11-18 08:12:50|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1637223180000|2021-11-18 08:13:00|740.34|738.14|740.34|738.14|740.34|738.14|740.34|738.14|0
1637223190000|2021-11-18 08:13:10|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1637223200000|2021-11-18 08:13:20|739.91|737.71|739.91|737.71|739.91|737.71|739.91|737.71|0
1637223210000|2021-11-18 08:13:30|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1637223250000|2021-11-18 08:14:10|740.23|738.03|740.13|737.93|740.23|738.03|740.13|737.93|0
1637223290000|2021-11-18 08:14:50|740.23|738.03|740.13|737.93|740.23|738.03|740.13|737.93|0
1637223300000|2021-11-18 08:15:00|740.34|738.14|740.34|738.14|740.34|738.14|740.34|738.14|0
1637223310000|2021-11-18 08:15:10|740.56|738.36|740.56|738.36|740.56|738.36|740.56|738.36|0
1637223350000|2021-11-18 08:15:50|740.78|738.58|740.99|738.79|740.99|738.79|740.78|738.58|0
1637223360000|2021-11-18 08:16:00|741.21|739.01|741.21|739.01|741.21|739.01|741.21|739.01|0
1637223370000|2021-11-18 08:16:10|741.43|739.23|740.99|738.79|741.43|739.23|740.99|738.79|0
1637223380000|2021-11-18 08:16:20|741.1|738.9|741.1|738.9|741.1|738.9|741.1|738.9|0
1637223390000|2021-11-18 08:16:30|740.99|738.79|740.99|738.79|740.99|738.79|740.99|738.79|0
1637223400000|2021-11-18 08:16:40|740.78|738.58|740.78|738.58|740.78|738.58|740.78|738.58|0
1637223410000|2021-11-18 08:16:50|740.56|738.36|740.56|738.36|740.56|738.36|740.56|738.36|0
1637223420000|2021-11-18 08:17:00|740.66|738.46|740.56|738.36|740.66|738.46|740.56|738.36|0
1637223450000|2021-11-18 08:17:30|740.78|738.58|740.78|738.58|740.78|738.58|740.78|738.58|0
1637223480000|2021-11-18 08:18:00|740.66|738.46|740.66|738.46|740.66|738.46|740.66|738.46|0
1637223490000|2021-11-18 08:18:10|740.78|738.58|740.78|738.58|740.78|738.58|740.78|738.58|0
1637223540000|2021-11-18 08:19:00|740.66|738.46|740.78|738.58|740.78|738.58|740.56|738.36|0
1637223550000|2021-11-18 08:19:10|740.56|738.36|740.56|738.36|740.78|738.58|740.56|738.36|0
1637223570000|2021-11-18 08:19:30|740.78|738.58|740.56|738.36|740.78|738.58|740.56|738.36|0
1637223600000|2021-11-18 08:20:00|740.78|738.58|740.78|738.58|740.78|738.58|740.78|738.58|0
1637223610000|2021-11-18 08:20:10|740.99|738.79|740.99|738.79|740.99|738.79|740.99|738.79|0
1637223640000|2021-11-18 08:20:40|741.21|739.01|741.43|739.23|741.43|739.23|741.21|739.01|0
1637223650000|2021-11-18 08:20:50|741.64|739.44|741.64|739.44|741.64|739.44|741.64|739.44|0
1637223660000|2021-11-18 08:21:00|741.43|739.23|741.43|739.23|741.43|739.23|741.43|739.23|0
1637223670000|2021-11-18 08:21:10|741.64|739.44|741.64|739.44|741.64|739.44|741.64|739.44|0
1637223680000|2021-11-18 08:21:20|741.43|739.23|741.43|739.23|741.43|739.23|741.43|739.23|0
1637223710000|2021-11-18 08:21:50|741.53|739.33|741.43|739.23|741.53|739.33|741.43|739.23|0
1637223720000|2021-11-18 08:22:00|741.64|739.44|741.43|739.23|741.64|739.44|741.43|739.23|0
1637223730000|2021-11-18 08:22:10|741.64|739.44|741.43|739.23|741.64|739.44|741.43|739.23|0
1637223740000|2021-11-18 08:22:20|741.53|739.33|741.53|739.33|741.53|739.33|741.53|739.33|0
1637223750000|2021-11-18 08:22:30|741.43|739.23|741.43|739.23|741.43|739.23|741.43|739.23|0
1637223770000|2021-11-18 08:22:50|741.53|739.33|741.43|739.23|741.53|739.33|741.43|739.23|0
1637223800000|2021-11-18 08:23:20|741.53|739.33|741.64|739.44|741.64|739.44|741.43|739.23|0
1637223820000|2021-11-18 08:23:40|741.53|739.33|741.43|739.23|741.53|739.33|741.43|739.23|0
1637223830000|2021-11-18 08:23:50|741.64|739.44|741.64|739.44|741.64|739.44|741.64|739.44|0
1637223840000|2021-11-18 08:24:00|741.43|739.23|741.43|739.23|741.43|739.23|741.43|739.23|0
1637223850000|2021-11-18 08:24:10|741.53|739.33|741.64|739.44|741.64|739.44|741.53|739.33|0
1637223860000|2021-11-18 08:24:20|741.53|739.33|741.64|739.44|741.64|739.44|741.53|739.33|0
1637223880000|2021-11-18 08:24:40|741.43|739.23|741.64|739.44|741.64|739.44|741.43|739.23|0
1637223900000|2021-11-18 08:25:00|741.43|739.23|741.42|739.22|741.43|739.23|741.42|739.22|0
1637223910000|2021-11-18 08:25:10|741.21|739.01|741.21|739.01|741.21|739.01|741.21|739.01|0
1637223920000|2021-11-18 08:25:20|741.31|739.11|741.21|739.01|741.31|739.11|741.21|739.01|0
1637223930000|2021-11-18 08:25:30|741.09|738.89|741.21|739.01|741.21|739.01|740.99|738.79|0
1637223940000|2021-11-18 08:25:40|740.99|738.79|741.09|738.89|741.21|739.01|740.99|738.79|0
1637223950000|2021-11-18 08:25:50|741.21|739.01|741.09|738.89|741.21|739.01|740.99|738.79|0
1637223960000|2021-11-18 08:26:00|741.21|739.01|741.21|739.01|741.21|739.01|741.21|739.01|0
1637224010000|2021-11-18 08:26:50|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1637224080000|2021-11-18 08:28:00|741.53|739.33|741.64|739.44|741.64|739.44|741.53|739.33|0
1637224090000|2021-11-18 08:28:10|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1637224100000|2021-11-18 08:28:20|741.64|739.44|741.64|739.44|741.64|739.44|741.64|739.44|0
1637224110000|2021-11-18 08:28:30|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1637224120000|2021-11-18 08:28:40|741.53|739.33|741.64|739.44|741.64|739.44|741.53|739.33|0
1637224140000|2021-11-18 08:29:00|741.86|739.66|742.08|739.88|742.08|739.88|741.86|739.66|0
1637224150000|2021-11-18 08:29:10|741.86|739.66|741.86|739.66|741.86|739.66|741.86|739.66|0
1637224160000|2021-11-18 08:29:20|741.64|739.44|741.64|739.44|741.64|739.44|741.64|739.44|0
1637224170000|2021-11-18 08:29:30|741.86|739.66|741.86|739.66|741.86|739.66|741.86|739.66|0
1637224190000|2021-11-18 08:29:50|741.96|739.76|742.08|739.88|742.08|739.88|741.86|739.66|0
1637224200000|2021-11-18 08:30:00|742.07|739.87|741.64|739.44|742.07|739.87|741.64|739.44|0
1637224210000|2021-11-18 08:30:10|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1637224230000|2021-11-18 08:30:30|741.21|739.01|741.21|739.01|741.21|739.01|741.21|739.01|0
1637224250000|2021-11-18 08:30:50|740.99|738.79|740.99|738.79|740.99|738.79|740.99|738.79|0
1637224260000|2021-11-18 08:31:00|741.09|738.89|740.99|738.79|741.09|738.89|740.99|738.79|0
1637224270000|2021-11-18 08:31:10|741.21|739.01|740.77|738.57|741.21|739.01|740.77|738.57|0
1637224300000|2021-11-18 08:31:40|740.55|738.35|740.77|738.57|740.77|738.57|740.55|738.35|0
1637224330000|2021-11-18 08:32:10|740.99|738.79|740.99|738.79|740.99|738.79|740.99|738.79|0
1637224340000|2021-11-18 08:32:20|740.77|738.57|740.77|738.57|740.77|738.57|740.77|738.57|0
1637224350000|2021-11-18 08:32:30|740.66|738.46|740.55|738.35|740.66|738.46|740.55|738.35|0
1637224380000|2021-11-18 08:33:00|740.44|738.24|740.44|738.24|740.55|738.35|740.33|738.13|0
1637224390000|2021-11-18 08:33:10|740.33|738.13|740.33|738.13|740.33|738.13|740.33|738.13|0
1637224400000|2021-11-18 08:33:20|740.12|737.92|740.12|737.92|740.12|737.92|740.12|737.92|0
1637224460000|2021-11-18 08:34:20|739.9|737.7|740.12|737.92|740.12|737.92|739.9|737.7|0
1637224490000|2021-11-18 08:34:50|740.22|738.02|740.33|738.13|740.33|738.13|740.22|738.02|0
1637224500000|2021-11-18 08:35:00|740.55|738.35|740.33|738.13|740.55|738.35|740.33|738.13|0
1637224520000|2021-11-18 08:35:20|740.55|738.35|740.33|738.13|740.55|738.35|740.33|738.13|0
1637224580000|2021-11-18 08:36:20|740.55|738.35|740.55|738.35|740.55|738.35|740.55|738.35|0
1637224590000|2021-11-18 08:36:30|740.77|738.57|740.77|738.57|740.77|738.57|740.77|738.57|0
1637224630000|2021-11-18 08:37:10|740.99|738.79|740.55|738.35|740.99|738.79|740.55|738.35|0
1637224650000|2021-11-18 08:37:30|740.77|738.57|740.77|738.57|740.77|738.57|740.77|738.57|0
1637224670000|2021-11-18 08:37:50|740.87|738.67|740.77|738.57|740.98|738.78|740.77|738.57|0
1637224690000|2021-11-18 08:38:10|740.98|738.78|740.98|738.78|740.98|738.78|740.98|738.78|0
1637224700000|2021-11-18 08:38:20|740.77|738.57|740.98|738.78|740.98|738.78|740.77|738.57|0
1637224710000|2021-11-18 08:38:30|741.09|738.89|741.09|738.89|741.09|738.89|741.09|738.89|0
1637224720000|2021-11-18 08:38:40|741.2|739|740.98|738.78|741.2|739|740.98|738.78|0
1637224730000|2021-11-18 08:38:50|741.2|739|740.98|738.78|741.2|739|740.98|738.78|0
1637224740000|2021-11-18 08:39:00|741.2|739|741.2|739|741.2|739|741.2|739|0
1637224760000|2021-11-18 08:39:20|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1637224790000|2021-11-18 08:39:50|741.64|739.44|741.64|739.44|741.64|739.44|741.64|739.44|0
1637224810000|2021-11-18 08:40:10|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1637224830000|2021-11-18 08:40:30|741.09|738.89|740.77|738.57|741.09|738.89|740.77|738.57|0
1637224840000|2021-11-18 08:40:40|740.55|738.35|740.77|738.57|740.77|738.57|740.55|738.35|0
1637224850000|2021-11-18 08:40:50|740.98|738.78|740.77|738.57|740.98|738.78|740.77|738.57|0
1637224860000|2021-11-18 08:41:00|740.65|738.45|740.77|738.57|740.77|738.57|740.55|738.35|0
1637224880000|2021-11-18 08:41:20|740.55|738.35|740.77|738.57|740.77|738.57|740.55|738.35|0
1637224920000|2021-11-18 08:42:00|740.98|738.78|740.98|738.78|740.98|738.78|740.98|738.78|0
1637224980000|2021-11-18 08:43:00|741.2|739|741.2|739|741.2|739|741.2|739|0
1637225000000|2021-11-18 08:43:20|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1637225010000|2021-11-18 08:43:30|741.52|739.32|741.52|739.32|741.52|739.32|741.52|739.32|0
1637225020000|2021-11-18 08:43:40|741.42|739.22|741.42|739.22|741.63|739.43|741.42|739.22|0
1637225050000|2021-11-18 08:44:10|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1637225070000|2021-11-18 08:44:30|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1637225100000|2021-11-18 08:45:00|741.63|739.43|741.52|739.32|741.63|739.43|741.52|739.32|0
1637225110000|2021-11-18 08:45:10|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1637225120000|2021-11-18 08:45:20|741.74|739.54|741.63|739.43|741.74|739.54|741.63|739.43|0
1637225170000|2021-11-18 08:46:10|741.52|739.32|741.42|739.22|741.63|739.43|741.42|739.22|0
1637225180000|2021-11-18 08:46:20|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1637225190000|2021-11-18 08:46:30|741.85|739.65|741.85|739.65|741.85|739.65|741.85|739.65|0
1637225230000|2021-11-18 08:47:10|742.07|739.87|742.07|739.87|742.07|739.87|741.85|739.65|0
1637225270000|2021-11-18 08:47:50|741.85|739.65|742.07|739.87|742.07|739.87|741.85|739.65|0
1637225280000|2021-11-18 08:48:00|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1637225290000|2021-11-18 08:48:10|742.07|739.87|742.07|739.87|742.07|739.87|742.07|739.87|0
1637225310000|2021-11-18 08:48:30|742.28|740.08|742.28|740.08|742.28|740.08|742.07|739.87|0
1637225330000|2021-11-18 08:48:50|742.07|739.87|742.07|739.87|742.28|740.08|742.07|739.87|0
1637225340000|2021-11-18 08:49:00|741.85|739.65|741.95|739.75|742.07|739.87|741.85|739.65|0
1637225350000|2021-11-18 08:49:10|741.85|739.65|741.63|739.43|741.85|739.65|741.63|739.43|0
1637225360000|2021-11-18 08:49:20|741.52|739.32|741.41|739.21|741.52|739.32|741.41|739.21|0
1637225370000|2021-11-18 08:49:30|741.52|739.32|741.74|739.54|741.74|739.54|741.52|739.32|0
1637225380000|2021-11-18 08:49:40|741.63|739.43|741.85|739.65|741.85|739.65|741.63|739.43|0
1637225430000|2021-11-18 08:50:30|741.63|739.43|741.41|739.21|741.63|739.43|741.41|739.21|0
1637225440000|2021-11-18 08:50:40|741.63|739.43|741.41|739.21|741.63|739.43|741.41|739.21|0
1637225470000|2021-11-18 08:51:10|741.52|739.32|741.63|739.43|741.63|739.43|741.52|739.32|0
1637225530000|2021-11-18 08:52:10|741.73|739.53|741.85|739.65|741.85|739.65|741.73|739.53|0
1637225540000|2021-11-18 08:52:20|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1637225560000|2021-11-18 08:52:40|741.85|739.65|741.85|739.65|741.85|739.65|741.85|739.65|0
1637225570000|2021-11-18 08:52:50|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1637225610000|2021-11-18 08:53:30|741.52|739.32|741.52|739.32|741.52|739.32|741.52|739.32|0
1637225620000|2021-11-18 08:53:40|741.41|739.21|741.41|739.21|741.41|739.21|741.41|739.21|0
1637225640000|2021-11-18 08:54:00|741.52|739.32|741.52|739.32|741.52|739.32|741.52|739.32|0
1637225650000|2021-11-18 08:54:10|741.41|739.21|741.41|739.21|741.41|739.21|741.41|739.21|0
1637225660000|2021-11-18 08:54:20|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1637225680000|2021-11-18 08:54:40|741.85|739.65|741.85|739.65|741.85|739.65|741.85|739.65|0
1637225690000|2021-11-18 08:54:50|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1637225700000|2021-11-18 08:55:00|741.85|739.65|741.85|739.65|741.85|739.65|741.85|739.65|0
1637225710000|2021-11-18 08:55:10|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1637225720000|2021-11-18 08:55:20|741.85|739.65|741.85|739.65|741.85|739.65|741.85|739.65|0
1637225730000|2021-11-18 08:55:30|742.06|739.86|742.06|739.86|742.06|739.86|742.06|739.86|0
1637225820000|2021-11-18 08:57:00|741.85|739.65|741.85|739.65|741.85|739.65|741.85|739.65|0
1637225840000|2021-11-18 08:57:20|741.95|739.75|742.06|739.86|742.06|739.86|741.85|739.65|0
1637225880000|2021-11-18 08:58:00|742.28|740.08|742.06|739.86|742.28|740.08|742.06|739.86|0
1637225900000|2021-11-18 08:58:20|741.85|739.65|741.85|739.65|741.85|739.65|741.85|739.65|0
1637225910000|2021-11-18 08:58:30|741.95|739.75|742.06|739.86|742.06|739.86|741.95|739.75|0
1637225940000|2021-11-18 08:59:00|742.28|740.08|742.28|740.08|742.28|740.08|742.28|740.08|0
1637225950000|2021-11-18 08:59:10|742.5|740.3|742.28|740.08|742.5|740.3|742.28|740.08|0
1637225960000|2021-11-18 08:59:20|742.5|740.3|742.71|740.51|742.71|740.51|742.5|740.3|0
1637226000000|2021-11-18 09:00:00|742.5|740.3|742.5|740.3|742.71|740.51|742.5|740.3|0
1637226010000|2021-11-18 09:00:10|742.71|740.51|742.5|740.3|742.71|740.51|742.5|740.3|0
1637226020000|2021-11-18 09:00:20|742.28|740.08|742.5|740.3|742.5|740.3|742.28|740.08|0
1637226040000|2021-11-18 09:00:40|742.71|740.51|742.93|740.73|742.93|740.73|742.71|740.51|0
1637226050000|2021-11-18 09:00:50|742.71|740.51|743.37|741.17|743.37|741.17|742.71|740.51|0
1637226060000|2021-11-18 09:01:00|743.8|741.6|743.8|741.6|743.8|741.6|743.8|741.6|0
1637226070000|2021-11-18 09:01:10|744.02|741.82|744.02|741.82|744.02|741.82|744.02|741.82|0
1637226080000|2021-11-18 09:01:20|744.67|742.47|744.45|742.25|744.67|742.47|744.45|742.25|0
1637226090000|2021-11-18 09:01:30|744.67|742.47|744.45|742.25|744.67|742.47|744.45|742.25|0
1637226130000|2021-11-18 09:02:10|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1637226140000|2021-11-18 09:02:20|744.78|742.58|744.67|742.47|744.89|742.69|744.67|742.47|0
1637226150000|2021-11-18 09:02:30|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1637226170000|2021-11-18 09:02:50|745.11|742.91|745.32|743.12|745.32|743.12|745.11|742.91|0
1637226190000|2021-11-18 09:03:10|745.76|743.56|745.76|743.56|745.76|743.56|745.76|743.56|0
1637226200000|2021-11-18 09:03:20|745.54|743.34|745.76|743.56|745.76|743.56|745.54|743.34|0
1637226210000|2021-11-18 09:03:30|745.98|743.78|745.98|743.78|745.98|743.78|745.98|743.78|0
1637226220000|2021-11-18 09:03:40|746.19|743.99|745.54|743.34|746.41|744.21|745.54|743.34|0
1637226230000|2021-11-18 09:03:50|745.32|743.12|745.32|743.12|745.54|743.34|745.32|743.12|0
1637226240000|2021-11-18 09:04:00|745.54|743.34|745.54|743.34|745.54|743.34|745.54|743.34|0
1637226250000|2021-11-18 09:04:10|745.32|743.12|744.89|742.69|745.32|743.12|744.89|742.69|0
1637226270000|2021-11-18 09:04:30|745.11|742.91|744.89|742.69|745.11|742.91|744.89|742.69|0
1637226290000|2021-11-18 09:04:50|745.11|742.91|745.11|742.91|745.11|742.91|745.11|742.91|0
1637226300000|2021-11-18 09:05:00|745.54|743.34|745.65|743.45|745.65|743.45|745.54|743.34|0
1637226310000|2021-11-18 09:05:10|745.54|743.34|745.54|743.34|745.76|743.56|745.54|743.34|0
1637226320000|2021-11-18 09:05:20|745.32|743.12|745.32|743.12|745.32|743.12|745.32|743.12|0
1637226330000|2021-11-18 09:05:30|745.54|743.34|745.54|743.34|745.54|743.34|745.54|743.34|0
1637226340000|2021-11-18 09:05:40|745.76|743.56|745.76|743.56|745.76|743.56|745.76|743.56|0
1637226360000|2021-11-18 09:06:00|745.54|743.34|745.54|743.34|745.54|743.34|745.54|743.34|0
1637226370000|2021-11-18 09:06:10|745.76|743.56|745.54|743.34|745.76|743.56|745.54|743.34|0
1637226380000|2021-11-18 09:06:20|745.32|743.12|745.54|743.34|745.54|743.34|745.32|743.12|0
1637226390000|2021-11-18 09:06:30|745.32|743.12|745.32|743.12|745.32|743.12|745.32|743.12|0
1637226400000|2021-11-18 09:06:40|744.89|742.69|744.77|742.57|744.89|742.69|744.77|742.57|0
1637226410000|2021-11-18 09:06:50|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1637226420000|2021-11-18 09:07:00|744.67|742.47|744.77|742.57|744.77|742.57|744.67|742.47|0
1637226430000|2021-11-18 09:07:10|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1637226440000|2021-11-18 09:07:20|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1637226450000|2021-11-18 09:07:30|744.77|742.57|744.67|742.47|744.77|742.57|744.67|742.47|0
1637226460000|2021-11-18 09:07:40|744.89|742.69|744.89|742.69|744.89|742.69|744.89|742.69|0
1637226470000|2021-11-18 09:07:50|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1637226480000|2021-11-18 09:08:00|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1637226490000|2021-11-18 09:08:10|744.67|742.47|744.67|742.47|744.89|742.69|744.67|742.47|0
1637226500000|2021-11-18 09:08:20|744.56|742.36|744.56|742.36|744.56|742.36|744.56|742.36|0
1637226510000|2021-11-18 09:08:30|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1637226520000|2021-11-18 09:08:40|744.89|742.69|744.67|742.47|744.89|742.69|744.67|742.47|0
1637226540000|2021-11-18 09:09:00|744.45|742.25|744.67|742.47|744.67|742.47|744.45|742.25|0
1637226550000|2021-11-18 09:09:10|745.1|742.9|745.1|742.9|745.1|742.9|744.89|742.69|0
1637226560000|2021-11-18 09:09:20|745.32|743.12|745.32|743.12|745.32|743.12|745.32|743.12|0
1637226570000|2021-11-18 09:09:30|745.1|742.9|745.21|743.01|745.21|743.01|745.1|742.9|0
1637226580000|2021-11-18 09:09:40|745.32|743.12|745.32|743.12|745.32|743.12|745.32|743.12|0
1637226610000|2021-11-18 09:10:10|745.1|742.9|745.1|742.9|745.1|742.9|745.1|742.9|0
1637226630000|2021-11-18 09:10:30|745.32|743.12|745.1|742.9|745.32|743.12|745.1|742.9|0
1637226670000|2021-11-18 09:11:10|744.89|742.69|744.67|742.47|744.89|742.69|744.45|742.25|0
1637226680000|2021-11-18 09:11:20|744.88|742.68|744.88|742.68|744.88|742.68|744.88|742.68|0
1637226690000|2021-11-18 09:11:30|745.1|742.9|744.88|742.68|745.1|742.9|744.88|742.68|0
1637226700000|2021-11-18 09:11:40|744.99|742.79|745.1|742.9|745.1|742.9|744.99|742.79|0
1637226730000|2021-11-18 09:12:10|744.88|742.68|744.88|742.68|744.88|742.68|744.88|742.68|0
1637226740000|2021-11-18 09:12:20|745.1|742.9|744.88|742.68|745.1|742.9|744.88|742.68|0
1637226760000|2021-11-18 09:12:40|744.67|742.47|744.88|742.68|744.88|742.68|744.67|742.47|0
1637226770000|2021-11-18 09:12:50|744.77|742.57|744.67|742.47|744.77|742.57|744.67|742.47|0
1637226780000|2021-11-18 09:13:00|744.88|742.68|744.88|742.68|744.88|742.68|744.88|742.68|0
1637226800000|2021-11-18 09:13:20|744.77|742.57|744.67|742.47|744.77|742.57|744.67|742.47|0
1637226820000|2021-11-18 09:13:40|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1637226840000|2021-11-18 09:14:00|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1637226860000|2021-11-18 09:14:20|744.55|742.35|744.45|742.25|744.67|742.47|744.45|742.25|0
1637226870000|2021-11-18 09:14:30|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1637226880000|2021-11-18 09:14:40|744.88|742.68|744.88|742.68|744.88|742.68|744.88|742.68|0
1637226890000|2021-11-18 09:14:50|745.1|742.9|745.1|742.9|745.1|742.9|745.1|742.9|0
1637226900000|2021-11-18 09:15:00|745.32|743.12|745.32|743.12|745.32|743.12|745.32|743.12|0
1637226910000|2021-11-18 09:15:10|745.1|742.9|745.1|742.9|745.1|742.9|745.1|742.9|0
1637226920000|2021-11-18 09:15:20|745.21|743.01|745.32|743.12|745.32|743.12|745.21|743.01|0
1637226930000|2021-11-18 09:15:30|745.1|742.9|745.32|743.12|745.32|743.12|745.1|742.9|0
1637226940000|2021-11-18 09:15:40|745.1|742.9|745.1|742.9|745.1|742.9|745.1|742.9|0
1637226950000|2021-11-18 09:15:50|745.21|743.01|745.32|743.12|745.32|743.12|745.21|743.01|0
1637226960000|2021-11-18 09:16:00|745.1|742.9|745.1|742.9|745.1|742.9|745.1|742.9|0
1637226970000|2021-11-18 09:16:10|744.99|742.79|744.99|742.79|744.99|742.79|744.99|742.79|0
1637226980000|2021-11-18 09:16:20|745.1|742.9|745.32|743.12|745.32|743.12|745.1|742.9|0
1637226990000|2021-11-18 09:16:30|745.1|742.9|745.1|742.9|745.1|742.9|745.1|742.9|0
1637227020000|2021-11-18 09:17:00|744.99|742.79|745.1|742.9|745.1|742.9|744.99|742.79|0
1637227060000|2021-11-18 09:17:40|744.88|742.68|744.88|742.68|744.88|742.68|744.88|742.68|0
1637227070000|2021-11-18 09:17:50|745.1|742.9|745.1|742.9|745.1|742.9|745.1|742.9|0
1637227110000|2021-11-18 09:18:30|745.32|743.12|745.1|742.9|745.32|743.12|745.1|742.9|0
1637227130000|2021-11-18 09:18:50|745.2|743|745.1|742.9|745.2|743|745.1|742.9|0
1637227140000|2021-11-18 09:19:00|745.32|743.12|745.1|742.9|745.32|743.12|745.1|742.9|0
1637227150000|2021-11-18 09:19:10|745.2|743|745.1|742.9|745.32|743.12|745.1|742.9|0
1637227180000|2021-11-18 09:19:40|745.2|743|745.32|743.12|745.32|743.12|745.2|743|0
1637227230000|2021-11-18 09:20:30|745.53|743.33|745.97|743.77|745.97|743.77|745.53|743.33|0
1637227280000|2021-11-18 09:21:20|746.19|743.99|746.19|743.99|746.19|743.99|746.19|743.99|0
1637227300000|2021-11-18 09:21:40|745.97|743.77|745.97|743.77|745.97|743.77|745.97|743.77|0
1637227310000|2021-11-18 09:21:50|746.19|743.99|746.19|743.99|746.19|743.99|746.19|743.99|0
1637227330000|2021-11-18 09:22:10|746.4|744.2|746.19|743.99|746.4|744.2|746.19|743.99|0
1637227370000|2021-11-18 09:22:50|745.97|743.77|745.97|743.77|745.97|743.77|745.97|743.77|0
1637227380000|2021-11-18 09:23:00|746.19|743.99|746.19|743.99|746.19|743.99|746.19|743.99|0
1637227390000|2021-11-18 09:23:10|745.97|743.77|746.19|743.99|746.19|743.99|745.97|743.77|0
1637227410000|2021-11-18 09:23:30|746.4|744.2|746.4|744.2|746.4|744.2|746.4|744.2|0
1637227470000|2021-11-18 09:24:30|746.19|743.99|746.4|744.2|746.4|744.2|746.19|743.99|0
1637227540000|2021-11-18 09:25:40|746.51|744.31|746.51|744.31|746.51|744.31|746.51|744.31|0
1637227550000|2021-11-18 09:25:50|746.62|744.42|746.62|744.42|746.62|744.42|746.62|744.42|0
1637227580000|2021-11-18 09:26:20|746.84|744.64|746.84|744.64|746.84|744.64|746.84|744.64|0
1637227600000|2021-11-18 09:26:40|746.62|744.42|746.62|744.42|746.84|744.64|746.62|744.42|0
1637227610000|2021-11-18 09:26:50|746.4|744.2|746.29|744.09|746.4|744.2|746.29|744.09|0
1637227620000|2021-11-18 09:27:00|746.18|743.98|746.18|743.98|746.18|743.98|746.18|743.98|0
1637227630000|2021-11-18 09:27:10|746.29|744.09|746.4|744.2|746.4|744.2|746.29|744.09|0
1637227640000|2021-11-18 09:27:20|746.62|744.42|746.4|744.2|746.62|744.42|746.4|744.2|0
1637227650000|2021-11-18 09:27:30|746.62|744.42|746.62|744.42|746.62|744.42|746.62|744.42|0
1637227660000|2021-11-18 09:27:40|746.4|744.2|746.4|744.2|746.4|744.2|746.4|744.2|0
1637227670000|2021-11-18 09:27:50|746.51|744.31|746.51|744.31|746.51|744.31|746.51|744.31|0
1637227680000|2021-11-18 09:28:00|746.4|744.2|746.4|744.2|746.4|744.2|746.4|744.2|0
1637227690000|2021-11-18 09:28:10|746.62|744.42|746.51|744.31|746.62|744.42|746.51|744.31|0
1637227700000|2021-11-18 09:28:20|746.62|744.42|746.4|744.2|746.62|744.42|746.4|744.2|0
1637227850000|2021-11-18 09:30:50|746.51|744.31|746.62|744.42|746.62|744.42|746.51|744.31|0
1637227860000|2021-11-18 09:31:00|746.4|744.2|746.4|744.2|746.4|744.2|746.4|744.2|0
1637227950000|2021-11-18 09:32:30|746.18|743.98|746.18|743.98|746.18|743.98|746.18|743.98|0
1637227970000|2021-11-18 09:32:50|746.4|744.2|746.18|743.98|746.4|744.2|746.18|743.98|0
1637228000000|2021-11-18 09:33:20|746.59|744.39|746.59|744.39|746.59|744.39|746.59|744.39|0
1637228010000|2021-11-18 09:33:30|746.37|744.17|746.37|744.17|746.37|744.17|746.37|744.17|0
1637228030000|2021-11-18 09:33:50|746.15|743.95|745.94|743.74|746.15|743.95|745.94|743.74|0
1637228040000|2021-11-18 09:34:00|745.82|743.62|745.72|743.52|745.82|743.62|745.72|743.52|0
1637228050000|2021-11-18 09:34:10|745.5|743.3|745.5|743.3|745.5|743.3|745.5|743.3|0
1637228060000|2021-11-18 09:34:20|745.28|743.08|745.28|743.08|745.28|743.08|745.28|743.08|0
1637228070000|2021-11-18 09:34:30|745.5|743.3|745.5|743.3|745.5|743.3|745.39|743.19|0
1637228090000|2021-11-18 09:34:50|745.72|743.52|745.72|743.52|745.72|743.52|745.72|743.52|0
1637228110000|2021-11-18 09:35:10|745.5|743.3|745.5|743.3|745.72|743.52|745.5|743.3|0
1637228140000|2021-11-18 09:35:40|745.28|743.08|745.28|743.08|745.28|743.08|745.28|743.08|0
1637228170000|2021-11-18 09:36:10|745.07|742.87|745.07|742.87|745.07|742.87|745.07|742.87|0
1637228180000|2021-11-18 09:36:20|744.85|742.65|744.85|742.65|744.85|742.65|744.63|742.43|0
1637228200000|2021-11-18 09:36:40|744.95|742.75|744.85|742.65|744.95|742.75|744.85|742.65|0
1637228230000|2021-11-18 09:37:10|744.63|742.43|744.63|742.43|744.63|742.43|744.63|742.43|0
1637228260000|2021-11-18 09:37:40|744.85|742.65|744.85|742.65|744.85|742.65|744.85|742.65|0
1637228280000|2021-11-18 09:38:00|744.63|742.43|744.63|742.43|744.63|742.43|744.63|742.43|0
1637228300000|2021-11-18 09:38:20|744.41|742.21|744.63|742.43|744.63|742.43|744.41|742.21|0
1637228310000|2021-11-18 09:38:30|744.85|742.65|745.07|742.87|745.07|742.87|744.85|742.65|0
1637228320000|2021-11-18 09:38:40|745.28|743.08|745.28|743.08|745.28|743.08|745.28|743.08|0
1637228340000|2021-11-18 09:39:00|745.06|742.86|745.28|743.08|745.28|743.08|745.06|742.86|0
1637228370000|2021-11-18 09:39:30|745.5|743.3|745.5|743.3|745.5|743.3|745.5|743.3|0
1637228400000|2021-11-18 09:40:00|745.28|743.08|745.28|743.08|745.28|743.08|745.28|743.08|0
1637228420000|2021-11-18 09:40:20|745.5|743.3|745.28|743.08|745.5|743.3|745.28|743.08|0
1637228430000|2021-11-18 09:40:30|745.06|742.86|745.06|742.86|745.06|742.86|745.06|742.86|0
1637228460000|2021-11-18 09:41:00|744.85|742.65|744.63|742.43|744.85|742.65|744.63|742.43|0
1637228470000|2021-11-18 09:41:10|744.85|742.65|744.85|742.65|744.85|742.65|744.85|742.65|0
1637228490000|2021-11-18 09:41:30|744.63|742.43|744.63|742.43|744.63|742.43|744.63|742.43|0
1637228520000|2021-11-18 09:42:00|744.85|742.65|744.85|742.65|744.85|742.65|744.85|742.65|0
1637228530000|2021-11-18 09:42:10|744.63|742.43|744.85|742.65|744.85|742.65|744.63|742.43|0
1637228550000|2021-11-18 09:42:30|744.73|742.53|744.73|742.53|744.73|742.53|744.73|742.53|0
1637228560000|2021-11-18 09:42:40|744.63|742.43|744.63|742.43|744.63|742.43|744.63|742.43|0
1637228570000|2021-11-18 09:42:50|744.85|742.65|744.85|742.65|744.85|742.65|744.85|742.65|0
1637228590000|2021-11-18 09:43:10|745.06|742.86|744.85|742.65|745.06|742.86|744.85|742.65|0
1637228600000|2021-11-18 09:43:20|744.63|742.43|744.63|742.43|744.63|742.43|744.63|742.43|0
1637228630000|2021-11-18 09:43:50|744.85|742.65|744.85|742.65|744.85|742.65|744.85|742.65|0
1637228640000|2021-11-18 09:44:00|744.63|742.43|744.63|742.43|744.63|742.43|744.63|742.43|0
1637228650000|2021-11-18 09:44:10|744.85|742.65|744.63|742.43|744.85|742.65|744.63|742.43|0
1637228660000|2021-11-18 09:44:20|744.85|742.65|744.73|742.53|744.85|742.65|744.73|742.53|0
1637228670000|2021-11-18 09:44:30|744.85|742.65|744.85|742.65|744.85|742.65|744.85|742.65|0
1637228680000|2021-11-18 09:44:40|744.84|742.64|744.84|742.64|744.84|742.64|744.84|742.64|0
1637228720000|2021-11-18 09:45:20|745.06|742.86|745.06|742.86|745.06|742.86|745.06|742.86|0
1637228750000|2021-11-18 09:45:50|745.28|743.08|745.06|742.86|745.28|743.08|745.06|742.86|0
1637228790000|2021-11-18 09:46:30|744.84|742.64|744.84|742.64|744.84|742.64|744.84|742.64|0
1637228810000|2021-11-18 09:46:50|744.63|742.43|744.63|742.43|744.63|742.43|744.63|742.43|0
1637228820000|2021-11-18 09:47:00|744.41|742.21|744.41|742.21|744.41|742.21|744.41|742.21|0
1637228830000|2021-11-18 09:47:10|744.63|742.43|744.63|742.43|744.63|742.43|744.63|742.43|0
1637228900000|2021-11-18 09:48:20|744.41|742.21|744.41|742.21|744.41|742.21|744.41|742.21|0
1637228930000|2021-11-18 09:48:50|744.51|742.31|744.63|742.43|744.63|742.43|744.51|742.31|0
1637228940000|2021-11-18 09:49:00|744.41|742.21|744.41|742.21|744.41|742.21|744.41|742.21|0
1637228950000|2021-11-18 09:49:10|744.63|742.43|744.63|742.43|744.63|742.43|744.63|742.43|0
1637228960000|2021-11-18 09:49:20|744.41|742.21|744.63|742.43|744.63|742.43|744.41|742.21|0
1637229000000|2021-11-18 09:50:00|744.41|742.21|744.19|741.99|744.41|742.21|744.19|741.99|0
1637229010000|2021-11-18 09:50:10|744.41|742.21|744.41|742.21|744.41|742.21|744.41|742.21|0
1637229030000|2021-11-18 09:50:30|744.19|741.99|744.19|741.99|744.19|741.99|744.19|741.99|0
1637229060000|2021-11-18 09:51:00|743.97|741.77|743.97|741.77|743.97|741.77|743.97|741.77|0
1637229070000|2021-11-18 09:51:10|744.19|741.99|744.19|741.99|744.19|741.99|744.19|741.99|0
1637229100000|2021-11-18 09:51:40|743.97|741.77|743.97|741.77|743.97|741.77|743.97|741.77|0
1637229110000|2021-11-18 09:51:50|744.19|741.99|743.97|741.77|744.19|741.99|743.97|741.77|0
1637229140000|2021-11-18 09:52:20|743.86|741.66|743.75|741.55|743.86|741.66|743.75|741.55|0
1637229220000|2021-11-18 09:53:40|743.54|741.34|743.54|741.34|743.64|741.44|743.54|741.34|0
1637229230000|2021-11-18 09:53:50|743.32|741.12|743.32|741.12|743.32|741.12|743.32|741.12|0
1637229250000|2021-11-18 09:54:10|743.54|741.34|743.54|741.34|743.54|741.34|743.54|741.34|0
1637229260000|2021-11-18 09:54:20|743.32|741.12|743.54|741.34|743.54|741.34|743.32|741.12|0
1637229280000|2021-11-18 09:54:40|743.64|741.44|743.75|741.55|743.75|741.55|743.64|741.44|0
1637229300000|2021-11-18 09:55:00|743.54|741.34|743.54|741.34|743.54|741.34|743.54|741.34|0
1637229340000|2021-11-18 09:55:40|743.75|741.55|743.75|741.55|743.97|741.77|743.75|741.55|0
1637229380000|2021-11-18 09:56:20|743.97|741.77|743.86|741.66|743.97|741.77|743.75|741.55|0
1637229390000|2021-11-18 09:56:30|743.97|741.77|743.97|741.77|743.97|741.77|743.97|741.77|0
1637229420000|2021-11-18 09:57:00|743.75|741.55|743.75|741.55|743.75|741.55|743.75|741.55|0
1637229430000|2021-11-18 09:57:10|743.97|741.77|743.97|741.77|743.97|741.77|743.97|741.77|0
1637229480000|2021-11-18 09:58:00|743.75|741.55|743.75|741.55|743.75|741.55|743.75|741.55|0
1637229490000|2021-11-18 09:58:10|743.32|741.12|743.32|741.12|743.32|741.12|743.32|741.12|0
1637229500000|2021-11-18 09:58:20|743.2|741|743.32|741.12|743.32|741.12|743.2|741|0
1637229510000|2021-11-18 09:58:30|743.1|740.9|743.1|740.9|743.1|740.9|743.1|740.9|0
1637229520000|2021-11-18 09:58:40|743.32|741.12|743.32|741.12|743.32|741.12|743.32|741.12|0
1637229570000|2021-11-18 09:59:30|743.1|740.9|743.1|740.9|743.1|740.9|743.1|740.9|0
1637229580000|2021-11-18 09:59:40|742.88|740.68|742.88|740.68|742.88|740.68|742.88|740.68|0
1637229590000|2021-11-18 09:59:50|742.66|740.46|742.88|740.68|742.88|740.68|742.66|740.46|0
1637229600000|2021-11-18 10:00:00|742.45|740.25|742.66|740.46|742.66|740.46|742.45|740.25|0
1637229670000|2021-11-18 10:01:10|742.55|740.35|742.55|740.35|742.55|740.35|742.55|740.35|0
1637229680000|2021-11-18 10:01:20|742.66|740.46|742.66|740.46|742.66|740.46|742.66|740.46|0
1637229700000|2021-11-18 10:01:40|742.88|740.68|742.88|740.68|742.88|740.68|742.88|740.68|0
1637229710000|2021-11-18 10:01:50|742.66|740.46|742.66|740.46|742.66|740.46|742.66|740.46|0
1637229720000|2021-11-18 10:02:00|742.77|740.57|742.88|740.68|742.88|740.68|742.77|740.57|0
1637229730000|2021-11-18 10:02:10|742.66|740.46|742.45|740.25|742.77|740.57|742.45|740.25|0
1637229740000|2021-11-18 10:02:20|742.66|740.46|742.66|740.46|742.66|740.46|742.66|740.46|0
1637229790000|2021-11-18 10:03:10|742.45|740.25|742.45|740.25|742.45|740.25|742.45|740.25|0
1637229820000|2021-11-18 10:03:40|742.33|740.13|742.23|740.03|742.33|740.13|742.23|740.03|0
1637229840000|2021-11-18 10:04:00|742.01|739.81|742.01|739.81|742.01|739.81|742.01|739.81|0
1637229850000|2021-11-18 10:04:10|741.79|739.59|741.79|739.59|741.79|739.59|741.79|739.59|0
1637229860000|2021-11-18 10:04:20|742.01|739.81|742.01|739.81|742.01|739.81|742.01|739.81|0
1637229880000|2021-11-18 10:04:40|741.79|739.59|741.79|739.59|741.79|739.59|741.79|739.59|0
1637229900000|2021-11-18 10:05:00|741.58|739.38|741.58|739.38|741.58|739.38|741.58|739.38|0
1637229910000|2021-11-18 10:05:10|741.79|739.59|741.79|739.59|741.79|739.59|741.79|739.59|0
1637229960000|2021-11-18 10:06:00|742.01|739.81|741.79|739.59|742.01|739.81|741.79|739.59|0
1637229990000|2021-11-18 10:06:30|742.01|739.81|742.01|739.81|742.01|739.81|742.01|739.81|0
1637230000000|2021-11-18 10:06:40|741.79|739.59|741.79|739.59|741.79|739.59|741.79|739.59|0
1637230010000|2021-11-18 10:06:50|741.9|739.7|741.79|739.59|742.01|739.81|741.79|739.59|0
1637230030000|2021-11-18 10:07:10|741.57|739.37|741.57|739.37|741.57|739.37|741.57|739.37|0
1637230070000|2021-11-18 10:07:50|741.79|739.59|741.79|739.59|741.79|739.59|741.79|739.59|0
1637230090000|2021-11-18 10:08:10|741.57|739.37|741.36|739.16|741.57|739.37|741.36|739.16|0
1637230100000|2021-11-18 10:08:20|741.14|738.94|741.36|739.16|741.36|739.16|741.14|738.94|0
1637230110000|2021-11-18 10:08:30|741.46|739.26|741.46|739.26|741.46|739.26|741.36|739.16|0
1637230120000|2021-11-18 10:08:40|741.79|739.59|741.68|739.48|741.79|739.59|741.68|739.48|0
1637230130000|2021-11-18 10:08:50|741.79|739.59|741.79|739.59|741.9|739.7|741.79|739.59|0
1637230140000|2021-11-18 10:09:00|742.01|739.81|741.79|739.59|742.01|739.81|741.79|739.59|0
1637230170000|2021-11-18 10:09:30|742.01|739.81|742.01|739.81|742.01|739.81|742.01|739.81|0
1637230180000|2021-11-18 10:09:40|742.23|740.03|742.44|740.24|742.44|740.24|742.23|740.03|0
1637230210000|2021-11-18 10:10:10|742.66|740.46|742.66|740.46|742.66|740.46|742.66|740.46|0
1637230220000|2021-11-18 10:10:20|742.88|740.68|742.88|740.68|742.88|740.68|742.88|740.68|0
1637230230000|2021-11-18 10:10:30|742.66|740.46|742.66|740.46|742.66|740.46|742.66|740.46|0
1637230260000|2021-11-18 10:11:00|742.76|740.56|742.76|740.56|742.76|740.56|742.76|740.56|0
1637230270000|2021-11-18 10:11:10|742.66|740.46|742.66|740.46|742.66|740.46|742.66|740.46|0
1637230290000|2021-11-18 10:11:30|742.88|740.68|742.88|740.68|742.88|740.68|742.88|740.68|0
1637230330000|2021-11-18 10:12:10|742.66|740.46|742.66|740.46|742.66|740.46|742.66|740.46|0
1637230350000|2021-11-18 10:12:30|742.88|740.68|742.88|740.68|742.88|740.68|742.88|740.68|0
1637230360000|2021-11-18 10:12:40|742.66|740.46|742.66|740.46|742.66|740.46|742.66|740.46|0
1637230380000|2021-11-18 10:13:00|742.88|740.68|742.88|740.68|742.88|740.68|742.88|740.68|0
1637230390000|2021-11-18 10:13:10|742.66|740.46|742.66|740.46|742.66|740.46|742.66|740.46|0
1637230400000|2021-11-18 10:13:20|742.88|740.68|742.88|740.68|742.88|740.68|742.88|740.68|0
1637230430000|2021-11-18 10:13:50|743.09|740.89|743.31|741.11|743.31|741.11|743.09|740.89|0
1637230440000|2021-11-18 10:14:00|743.09|740.89|743.09|740.89|743.2|741|743.09|740.89|0
1637230450000|2021-11-18 10:14:10|743.31|741.11|743.31|741.11|743.31|741.11|743.31|741.11|0
1637230490000|2021-11-18 10:14:50|743.09|740.89|743.09|740.89|743.09|740.89|743.09|740.89|0
1637230510000|2021-11-18 10:15:10|742.87|740.67|742.87|740.67|742.87|740.67|742.87|740.67|0
1637230520000|2021-11-18 10:15:20|743.09|740.89|743.09|740.89|743.09|740.89|743.09|740.89|0
1637230580000|2021-11-18 10:16:20|743.31|741.11|743.31|741.11|743.31|741.11|743.31|741.11|0
1637230590000|2021-11-18 10:16:30|743.09|740.89|743.09|740.89|743.09|740.89|743.09|740.89|0
1637230620000|2021-11-18 10:17:00|743.31|741.11|743.31|741.11|743.31|741.11|743.31|741.11|0
1637230630000|2021-11-18 10:17:10|743.09|740.89|743.09|740.89|743.09|740.89|743.09|740.89|0
1637230640000|2021-11-18 10:17:20|743.31|741.11|743.31|741.11|743.31|741.11|743.31|741.11|0
1637230650000|2021-11-18 10:17:30|743.09|740.89|743.09|740.89|743.2|741|743.09|740.89|0
1637230660000|2021-11-18 10:17:40|743.2|741|743.09|740.89|743.2|741|743.09|740.89|0
1637230670000|2021-11-18 10:17:50|743.2|741|743.31|741.11|743.31|741.11|743.2|741|0
1637230690000|2021-11-18 10:18:10|743.2|741|743.2|741|743.2|741|743.2|741|0
1637230700000|2021-11-18 10:18:20|743.31|741.11|743.09|740.89|743.31|741.11|743.09|740.89|0
1637230790000|2021-11-18 10:19:50|743.31|741.11|743.31|741.11|743.31|741.11|743.31|741.11|0
1637230900000|2021-11-18 10:21:40|743.09|740.89|743.09|740.89|743.09|740.89|743.09|740.89|0
1637230990000|2021-11-18 10:23:10|743.19|740.99|743.09|740.89|743.19|740.99|743.09|740.89|0
1637231030000|2021-11-18 10:23:50|742.87|740.67|742.87|740.67|742.87|740.67|742.87|740.67|0
1637231080000|2021-11-18 10:24:40|742.65|740.45|742.65|740.45|742.65|740.45|742.65|740.45|0
1637231180000|2021-11-18 10:26:20|742.87|740.67|742.87|740.67|742.87|740.67|742.87|740.67|0
1637231190000|2021-11-18 10:26:30|742.76|740.56|742.76|740.56|742.76|740.56|742.76|740.56|0
1637231200000|2021-11-18 10:26:40|742.65|740.45|743.09|740.89|743.09|740.89|742.65|740.45|0
1637231230000|2021-11-18 10:27:10|742.87|740.67|743.09|740.89|743.09|740.89|742.87|740.67|0
1637231250000|2021-11-18 10:27:30|743.3|741.1|743.3|741.1|743.3|741.1|743.3|741.1|0
1637231270000|2021-11-18 10:27:50|743.52|741.32|743.52|741.32|743.52|741.32|743.52|741.32|0
1637231300000|2021-11-18 10:28:20|743.09|740.89|743.09|740.89|743.09|740.89|743.09|740.89|0
1637231380000|2021-11-18 10:29:40|743.3|741.1|743.09|740.89|743.3|741.1|743.09|740.89|0
1637231400000|2021-11-18 10:30:00|742.87|740.67|742.87|740.67|742.87|740.67|742.87|740.67|0
1637231430000|2021-11-18 10:30:30|742.76|740.56|742.87|740.67|742.87|740.67|742.76|740.56|0
1637231440000|2021-11-18 10:30:40|742.65|740.45|742.65|740.45|742.65|740.45|742.65|740.45|0
1637231460000|2021-11-18 10:31:00|742.87|740.67|742.87|740.67|742.87|740.67|742.87|740.67|0
1637231510000|2021-11-18 10:31:50|742.75|740.55|742.87|740.67|742.87|740.67|742.75|740.55|0
1637231520000|2021-11-18 10:32:00|742.65|740.45|742.87|740.67|742.87|740.67|742.65|740.45|0
1637231530000|2021-11-18 10:32:10|743.08|740.88|743.08|740.88|743.08|740.88|743.08|740.88|0
1637231650000|2021-11-18 10:34:10|742.87|740.67|742.87|740.67|742.87|740.67|742.87|740.67|0
1637231660000|2021-11-18 10:34:20|743.08|740.88|743.08|740.88|743.08|740.88|743.08|740.88|0
1637231670000|2021-11-18 10:34:30|742.87|740.67|742.87|740.67|742.87|740.67|742.87|740.67|0
1637231680000|2021-11-18 10:34:40|743.08|740.88|743.08|740.88|743.08|740.88|743.08|740.88|0
1637231700000|2021-11-18 10:35:00|743.3|741.1|743.08|740.88|743.3|741.1|743.08|740.88|0
1637231710000|2021-11-18 10:35:10|743.19|740.99|743.19|740.99|743.19|740.99|743.19|740.99|0
1637231720000|2021-11-18 10:35:20|743.3|741.1|743.3|741.1|743.3|741.1|743.3|741.1|0
1637231740000|2021-11-18 10:35:40|743.52|741.32|743.52|741.32|743.52|741.32|743.52|741.32|0
1637231750000|2021-11-18 10:35:50|743.3|741.1|743.3|741.1|743.3|741.1|743.3|741.1|0
1637231760000|2021-11-18 10:36:00|743.19|740.99|743.08|740.88|743.19|740.99|743.08|740.88|0
1637231830000|2021-11-18 10:37:10|742.87|740.67|742.87|740.67|742.87|740.67|742.87|740.67|0
1637231870000|2021-11-18 10:37:50|742.86|740.66|742.86|740.66|742.86|740.66|742.86|740.66|0
1637231890000|2021-11-18 10:38:10|742.65|740.45|742.65|740.45|742.65|740.45|742.65|740.45|0
1637231910000|2021-11-18 10:38:30|742.86|740.66|742.86|740.66|742.86|740.66|742.86|740.66|0
1637231950000|2021-11-18 10:39:10|743.08|740.88|743.08|740.88|743.08|740.88|743.08|740.88|0
1637232120000|2021-11-18 10:42:00|742.86|740.66|743.08|740.88|743.08|740.88|742.86|740.66|0
1637232140000|2021-11-18 10:42:20|743.3|741.1|743.3|741.1|743.3|741.1|743.3|741.1|0
1637232180000|2021-11-18 10:43:00|743.08|740.88|743.08|740.88|743.08|740.88|743.08|740.88|0
1637232190000|2021-11-18 10:43:10|743.3|741.1|743.3|741.1|743.3|741.1|743.3|741.1|0
1637232330000|2021-11-18 10:45:30|743.08|740.88|743.08|740.88|743.08|740.88|743.08|740.88|0
1637232350000|2021-11-18 10:45:50|742.86|740.66|743.08|740.88|743.08|740.88|742.86|740.66|0
1637232360000|2021-11-18 10:46:00|742.97|740.77|743.08|740.88|743.08|740.88|742.97|740.77|0
1637232370000|2021-11-18 10:46:10|742.97|740.77|743.08|740.88|743.08|740.88|742.97|740.77|0
1637232380000|2021-11-18 10:46:20|742.97|740.77|742.86|740.66|742.97|740.77|742.86|740.66|0
1637232390000|2021-11-18 10:46:30|743.08|740.88|743.08|740.88|743.08|740.88|743.08|740.88|0
1637232420000|2021-11-18 10:47:00|743.3|741.1|743.3|741.1|743.3|741.1|743.3|741.1|0
1637232430000|2021-11-18 10:47:10|743.08|740.88|743.3|741.1|743.3|741.1|743.08|740.88|0
1637232440000|2021-11-18 10:47:20|743.18|740.98|743.08|740.88|743.18|740.98|743.08|740.88|0
1637232480000|2021-11-18 10:48:00|742.96|740.76|742.86|740.66|742.96|740.76|742.86|740.66|0
1637232490000|2021-11-18 10:48:10|742.75|740.55|742.75|740.55|742.75|740.55|742.75|740.55|0
1637232500000|2021-11-18 10:48:20|742.64|740.44|742.64|740.44|742.64|740.44|742.64|740.44|0
1637232510000|2021-11-18 10:48:30|742.86|740.66|742.86|740.66|742.86|740.66|742.86|740.66|0
1637232540000|2021-11-18 10:49:00|743.08|740.88|743.08|740.88|743.08|740.88|743.08|740.88|0
1637232550000|2021-11-18 10:49:10|742.86|740.66|742.86|740.66|742.86|740.66|742.86|740.66|0
1637232570000|2021-11-18 10:49:30|743.08|740.88|742.96|740.76|743.08|740.88|742.96|740.76|0
1637232580000|2021-11-18 10:49:40|742.86|740.66|742.86|740.66|742.86|740.66|742.86|740.66|0
1637232600000|2021-11-18 10:50:00|742.64|740.44|742.64|740.44|742.64|740.44|742.64|740.44|0
1637232630000|2021-11-18 10:50:30|742.42|740.22|742.42|740.22|742.42|740.22|742.42|740.22|0
1637232640000|2021-11-18 10:50:40|742.64|740.44|742.64|740.44|742.64|740.44|742.64|740.44|0
1637232660000|2021-11-18 10:51:00|742.42|740.22|742.42|740.22|742.42|740.22|742.42|740.22|0
1637232670000|2021-11-18 10:51:10|742.53|740.33|742.42|740.22|742.53|740.33|742.42|740.22|0
1637232680000|2021-11-18 10:51:20|742.53|740.33|742.53|740.33|742.53|740.33|742.53|740.33|0
1637232690000|2021-11-18 10:51:30|742.42|740.22|742.64|740.44|742.64|740.44|742.42|740.22|0
1637232720000|2021-11-18 10:52:00|742.75|740.55|742.75|740.55|742.75|740.55|742.75|740.55|0
1637232730000|2021-11-18 10:52:10|742.86|740.66|742.86|740.66|742.86|740.66|742.75|740.55|0
1637232740000|2021-11-18 10:52:20|743.08|740.88|743.08|740.88|743.08|740.88|743.08|740.88|0
1637232750000|2021-11-18 10:52:30|742.86|740.66|742.86|740.66|742.86|740.66|742.86|740.66|0
1637232800000|2021-11-18 10:53:20|743.08|740.88|743.08|740.88|743.08|740.88|743.08|740.88|0
1637232810000|2021-11-18 10:53:30|743.18|740.98|743.29|741.09|743.29|741.09|743.18|740.98|0
1637232820000|2021-11-18 10:53:40|743.18|740.98|743.08|740.88|743.18|740.98|743.08|740.88|0
1637232840000|2021-11-18 10:54:00|743.18|740.98|743.18|740.98|743.18|740.98|743.18|740.98|0
1637232850000|2021-11-18 10:54:10|743.29|741.09|743.18|740.98|743.29|741.09|743.18|740.98|0
1637232860000|2021-11-18 10:54:20|743.29|741.09|743.18|740.98|743.29|741.09|743.08|740.88|0
1637232870000|2021-11-18 10:54:30|743.08|740.88|743.08|740.88|743.08|740.88|743.08|740.88|0
1637232880000|2021-11-18 10:54:40|743.07|740.87|743.07|740.87|743.07|740.87|743.07|740.87|0
1637232890000|2021-11-18 10:54:50|743.29|741.09|743.51|741.31|743.51|741.31|743.29|741.09|0
1637232930000|2021-11-18 10:55:30|743.61|741.41|743.51|741.31|743.61|741.41|743.51|741.31|0
1637232940000|2021-11-18 10:55:40|743.61|741.41|743.73|741.53|743.73|741.53|743.61|741.41|0
1637232950000|2021-11-18 10:55:50|743.51|741.31|743.51|741.31|743.51|741.31|743.51|741.31|0
1637233020000|2021-11-18 10:57:00|743.73|741.53|743.73|741.53|743.73|741.53|743.73|741.53|0
1637233040000|2021-11-18 10:57:20|743.83|741.63|743.83|741.63|743.83|741.63|743.83|741.63|0
1637233050000|2021-11-18 10:57:30|743.94|741.74|743.94|741.74|743.94|741.74|743.94|741.74|0
1637233100000|2021-11-18 10:58:20|744.05|741.85|743.94|741.74|744.05|741.85|743.94|741.74|0
1637233110000|2021-11-18 10:58:30|744.16|741.96|743.94|741.74|744.16|741.96|743.94|741.74|0
1637233120000|2021-11-18 10:58:40|744.16|741.96|744.16|741.96|744.16|741.96|744.16|741.96|0
1637233130000|2021-11-18 10:58:50|744.26|742.06|744.26|742.06|744.26|742.06|744.26|742.06|0
1637233140000|2021-11-18 10:59:00|744.38|742.18|744.59|742.39|744.59|742.39|744.38|742.18|0
1637233160000|2021-11-18 10:59:20|744.48|742.28|744.59|742.39|744.59|742.39|744.48|742.28|0
1637233170000|2021-11-18 10:59:30|744.38|742.18|744.48|742.28|744.48|742.28|744.38|742.18|0
1637233180000|2021-11-18 10:59:40|744.59|742.39|744.59|742.39|744.59|742.39|744.59|742.39|0
1637233200000|2021-11-18 11:00:00|744.38|742.18|744.59|742.39|744.59|742.39|744.38|742.18|0
1637233210000|2021-11-18 11:00:10|744.38|742.18|744.16|741.96|744.38|742.18|744.16|741.96|0
1637233220000|2021-11-18 11:00:20|743.94|741.74|743.94|741.74|743.94|741.74|743.94|741.74|0
1637233230000|2021-11-18 11:00:30|744.16|741.96|744.16|741.96|744.16|741.96|744.16|741.96|0
1637233250000|2021-11-18 11:00:50|744.05|741.85|743.94|741.74|744.05|741.85|743.94|741.74|0
1637233270000|2021-11-18 11:01:10|744.16|741.96|744.05|741.85|744.16|741.96|744.05|741.85|0
1637233280000|2021-11-18 11:01:20|743.94|741.74|743.94|741.74|743.94|741.74|743.94|741.74|0
1637233340000|2021-11-18 11:02:20|744.16|741.96|744.16|741.96|744.16|741.96|744.16|741.96|0
1637233360000|2021-11-18 11:02:40|744.26|742.06|744.26|742.06|744.26|742.06|744.26|742.06|0
1637233370000|2021-11-18 11:02:50|744.16|741.96|744.16|741.96|744.16|741.96|744.16|741.96|0
1637233400000|2021-11-18 11:03:20|743.94|741.74|743.94|741.74|743.94|741.74|743.94|741.74|0
1637233410000|2021-11-18 11:03:30|744.16|741.96|744.16|741.96|744.16|741.96|744.16|741.96|0
1637233430000|2021-11-18 11:03:50|743.94|741.74|743.94|741.74|743.94|741.74|743.94|741.74|0
1637233470000|2021-11-18 11:04:30|743.72|741.52|743.72|741.52|743.72|741.52|743.72|741.52|0
1637233510000|2021-11-18 11:05:10|743.51|741.31|743.51|741.31|743.51|741.31|743.51|741.31|0
1637233530000|2021-11-18 11:05:30|743.5|741.3|743.5|741.3|743.5|741.3|743.5|741.3|0
1637233540000|2021-11-18 11:05:40|743.29|741.09|743.07|740.87|743.29|741.09|743.07|740.87|0
1637233580000|2021-11-18 11:06:20|743.29|741.09|743.29|741.09|743.29|741.09|743.29|741.09|0
1637233630000|2021-11-18 11:07:10|743.5|741.3|743.5|741.3|743.5|741.3|743.5|741.3|0
1637233640000|2021-11-18 11:07:20|743.29|741.09|743.29|741.09|743.29|741.09|743.29|741.09|0
1637233650000|2021-11-18 11:07:30|743.5|741.3|743.29|741.09|743.5|741.3|743.29|741.09|0
1637233680000|2021-11-18 11:08:00|743.17|740.97|743.07|740.87|743.29|741.09|743.07|740.87|0
1637233710000|2021-11-18 11:08:30|743.17|740.97|743.29|741.09|743.29|741.09|743.17|740.97|0
1637233720000|2021-11-18 11:08:40|743.17|740.97|743.07|740.87|743.17|740.97|743.07|740.87|0
1637233740000|2021-11-18 11:09:00|742.85|740.65|742.85|740.65|742.85|740.65|742.85|740.65|0
1637233760000|2021-11-18 11:09:20|743.07|740.87|743.07|740.87|743.07|740.87|743.07|740.87|0
1637233800000|2021-11-18 11:10:00|743.29|741.09|743.07|740.87|743.29|741.09|743.07|740.87|0
1637233820000|2021-11-18 11:10:20|743.17|740.97|743.07|740.87|743.17|740.97|743.07|740.87|0
1637233840000|2021-11-18 11:10:40|743.17|740.97|743.07|740.87|743.17|740.97|743.07|740.87|0
1637233870000|2021-11-18 11:11:10|743.29|741.09|743.29|741.09|743.29|741.09|743.29|741.09|0
1637233880000|2021-11-18 11:11:20|743.17|740.97|743.29|741.09|743.29|741.09|743.07|740.87|0
1637233890000|2021-11-18 11:11:30|743.28|741.08|743.07|740.87|743.28|741.08|743.07|740.87|0
1637233940000|2021-11-18 11:12:20|742.95|740.75|743.07|740.87|743.07|740.87|742.95|740.75|0
1637233970000|2021-11-18 11:12:50|742.95|740.75|742.85|740.65|742.95|740.75|742.74|740.54|0
1637233990000|2021-11-18 11:13:10|743.07|740.87|743.28|741.08|743.28|741.08|743.07|740.87|0
1637234000000|2021-11-18 11:13:20|743.17|740.97|743.28|741.08|743.28|741.08|743.17|740.97|0
1637234010000|2021-11-18 11:13:30|743.5|741.3|743.5|741.3|743.5|741.3|743.5|741.3|0
1637234060000|2021-11-18 11:14:20|743.61|741.41|743.61|741.41|743.61|741.41|743.61|741.41|0
1637234070000|2021-11-18 11:14:30|743.72|741.52|743.5|741.3|743.72|741.52|743.5|741.3|0
1637234080000|2021-11-18 11:14:40|743.72|741.52|743.72|741.52|743.72|741.52|743.72|741.52|0
1637234090000|2021-11-18 11:14:50|743.94|741.74|743.82|741.62|743.94|741.74|743.82|741.62|0
1637234100000|2021-11-18 11:15:00|743.94|741.74|743.94|741.74|743.94|741.74|743.94|741.74|0
1637234110000|2021-11-18 11:15:10|743.82|741.62|743.94|741.74|743.94|741.74|743.82|741.62|0
1637234180000|2021-11-18 11:16:20|744.15|741.95|744.15|741.95|744.15|741.95|744.15|741.95|0
1637234190000|2021-11-18 11:16:30|744.37|742.17|744.37|742.17|744.37|742.17|744.37|742.17|0
1637234300000|2021-11-18 11:18:20|744.15|741.95|744.15|741.95|744.15|741.95|744.15|741.95|0
1637234400000|2021-11-18 11:20:00|744.37|742.17|744.37|742.17|744.37|742.17|744.37|742.17|0
1637234420000|2021-11-18 11:20:20|744.47|742.27|744.59|742.39|744.59|742.39|744.47|742.27|0
1637234430000|2021-11-18 11:20:30|744.47|742.27|744.59|742.39|744.59|742.39|744.47|742.27|0
1637234440000|2021-11-18 11:20:40|744.8|742.6|745.02|742.82|745.02|742.82|744.8|742.6|0
1637234480000|2021-11-18 11:21:20|745.24|743.04|745.02|742.82|745.24|743.04|745.02|742.82|0
1637234490000|2021-11-18 11:21:30|745.12|742.92|745.24|743.04|745.24|743.04|745.02|742.82|0
1637234510000|2021-11-18 11:21:50|745.46|743.26|745.24|743.04|745.46|743.26|745.24|743.04|0
1637234550000|2021-11-18 11:22:30|745.45|743.25|745.67|743.47|745.67|743.47|745.45|743.25|0
1637234560000|2021-11-18 11:22:40|745.45|743.25|745.45|743.25|745.45|743.25|745.45|743.25|0
1637234590000|2021-11-18 11:23:10|745.34|743.14|745.24|743.04|745.34|743.14|745.24|743.04|0
1637234630000|2021-11-18 11:23:50|745.45|743.25|745.45|743.25|745.45|743.25|745.45|743.25|0
1637234680000|2021-11-18 11:24:40|745.24|743.04|745.24|743.04|745.24|743.04|745.24|743.04|0
1637234700000|2021-11-18 11:25:00|745.45|743.25|745.45|743.25|745.45|743.25|745.45|743.25|0
1637234730000|2021-11-18 11:25:30|745.67|743.47|745.67|743.47|745.67|743.47|745.67|743.47|0
1637234750000|2021-11-18 11:25:50|745.89|743.69|745.67|743.47|745.89|743.69|745.67|743.47|0
1637234790000|2021-11-18 11:26:30|745.45|743.25|745.67|743.47|745.67|743.47|745.45|743.25|0
1637234800000|2021-11-18 11:26:40|745.56|743.36|745.67|743.47|745.67|743.47|745.56|743.36|0
1637234810000|2021-11-18 11:26:50|745.89|743.69|745.89|743.69|745.89|743.69|745.89|743.69|0
1637234820000|2021-11-18 11:27:00|746.11|743.91|745.89|743.69|746.11|743.91|745.89|743.69|0
1637234830000|2021-11-18 11:27:10|745.99|743.79|746.11|743.91|746.11|743.91|745.99|743.79|0
1637234850000|2021-11-18 11:27:30|746.32|744.12|746.32|744.12|746.32|744.12|746.32|744.12|0
1637234860000|2021-11-18 11:27:40|746.11|743.91|746.11|743.91|746.11|743.91|746.11|743.91|0
1637234900000|2021-11-18 11:28:20|746.1|743.9|746.1|743.9|746.1|743.9|746.1|743.9|0
1637234980000|2021-11-18 11:29:40|745.89|743.69|745.89|743.69|745.89|743.69|745.89|743.69|0
1637234990000|2021-11-18 11:29:50|745.67|743.47|745.45|743.25|745.67|743.47|745.45|743.25|0
1637235000000|2021-11-18 11:30:00|745.67|743.47|745.67|743.47|745.67|743.47|745.45|743.25|0
1637235010000|2021-11-18 11:30:10|745.77|743.57|745.77|743.57|745.77|743.57|745.77|743.57|0
1637235020000|2021-11-18 11:30:20|745.67|743.47|745.67|743.47|745.67|743.47|745.67|743.47|0
1637235050000|2021-11-18 11:30:50|745.89|743.69|745.89|743.69|745.89|743.69|745.89|743.69|0
1637235060000|2021-11-18 11:31:00|745.67|743.47|745.67|743.47|745.67|743.47|745.67|743.47|0
1637235160000|2021-11-18 11:32:40|745.55|743.35|745.67|743.47|745.67|743.47|745.55|743.35|0
1637235170000|2021-11-18 11:32:50|745.45|743.25|745.67|743.47|745.67|743.47|745.45|743.25|0
1637235180000|2021-11-18 11:33:00|745.45|743.25|745.45|743.25|745.45|743.25|745.45|743.25|0
1637235190000|2021-11-18 11:33:10|745.23|743.03|745.23|743.03|745.23|743.03|745.23|743.03|0
1637235200000|2021-11-18 11:33:20|745.45|743.25|745.45|743.25|745.45|743.25|745.23|743.03|0
1637235210000|2021-11-18 11:33:30|745.23|743.03|745.23|743.03|745.23|743.03|745.23|743.03|0
1637235220000|2021-11-18 11:33:40|745.01|742.81|745.01|742.81|745.01|742.81|745.01|742.81|0
1637235310000|2021-11-18 11:35:10|745.23|743.03|745.23|743.03|745.23|743.03|745.23|743.03|0
1637235370000|2021-11-18 11:36:10|745.01|742.81|745.01|742.81|745.01|742.81|745.01|742.81|0
1637235380000|2021-11-18 11:36:20|745.12|742.92|745.01|742.81|745.23|743.03|745.01|742.81|0
1637235430000|2021-11-18 11:37:10|744.8|742.6|744.8|742.6|744.8|742.6|744.8|742.6|0
1637235480000|2021-11-18 11:38:00|744.9|742.7|744.8|742.6|744.9|742.7|744.8|742.6|0
1637235490000|2021-11-18 11:38:10|745.01|742.81|744.8|742.6|745.01|742.81|744.8|742.6|0
1637235540000|2021-11-18 11:39:00|744.79|742.59|744.79|742.59|744.79|742.59|744.79|742.59|0
1637235560000|2021-11-18 11:39:20|744.9|742.7|745.01|742.81|745.01|742.81|744.9|742.7|0
1637235670000|2021-11-18 11:41:10|745.23|743.03|745.01|742.81|745.23|743.03|745.01|742.81|0
1637235710000|2021-11-18 11:41:50|745.23|743.03|745.23|743.03|745.23|743.03|745.23|743.03|0
1637235750000|2021-11-18 11:42:30|745.45|743.25|745.45|743.25|745.45|743.25|745.45|743.25|0
1637235760000|2021-11-18 11:42:40|745.23|743.03|745.23|743.03|745.23|743.03|745.23|743.03|0
1637235770000|2021-11-18 11:42:50|745.45|743.25|745.23|743.03|745.45|743.25|745.23|743.03|0
1637235800000|2021-11-18 11:43:20|745.01|742.81|745.01|742.81|745.01|742.81|745.01|742.81|0
1637235830000|2021-11-18 11:43:50|744.79|742.59|744.79|742.59|744.79|742.59|744.79|742.59|0
1637235860000|2021-11-18 11:44:20|745.01|742.81|744.79|742.59|745.01|742.81|744.79|742.59|0
1637235870000|2021-11-18 11:44:30|744.58|742.38|744.58|742.38|744.58|742.38|744.58|742.38|0
1637235880000|2021-11-18 11:44:40|744.57|742.37|744.57|742.37|744.57|742.37|744.57|742.37|0
1637235890000|2021-11-18 11:44:50|744.36|742.16|744.46|742.26|744.57|742.37|744.36|742.16|0
1637235900000|2021-11-18 11:45:00|744.57|742.37|744.57|742.37|744.57|742.37|744.57|742.37|0
1637235910000|2021-11-18 11:45:10|744.79|742.59|744.79|742.59|744.79|742.59|744.79|742.59|0
1637235930000|2021-11-18 11:45:30|744.9|742.7|745.01|742.81|745.01|742.81|744.9|742.7|0
1637235960000|2021-11-18 11:46:00|744.79|742.59|744.79|742.59|744.79|742.59|744.79|742.59|0
1637236000000|2021-11-18 11:46:40|745.01|742.81|745.01|742.81|745.01|742.81|745.01|742.81|0
1637236020000|2021-11-18 11:47:00|745.23|743.03|745.23|743.03|745.23|743.03|745.23|743.03|0
1637236060000|2021-11-18 11:47:40|745.33|743.13|745.23|743.03|745.33|743.13|745.23|743.03|0
1637236130000|2021-11-18 11:48:50|745.44|743.24|745.23|743.03|745.44|743.24|745.23|743.03|0
1637236140000|2021-11-18 11:49:00|745.33|743.13|745.23|743.03|745.44|743.24|745.23|743.03|0
1637236150000|2021-11-18 11:49:10|745.44|743.24|745.44|743.24|745.44|743.24|745.44|743.24|0
1637236250000|2021-11-18 11:50:50|745.55|743.35|745.55|743.35|745.55|743.35|745.55|743.35|0
1637236260000|2021-11-18 11:51:00|745.66|743.46|745.66|743.46|745.66|743.46|745.66|743.46|0
1637236320000|2021-11-18 11:52:00|745.88|743.68|745.88|743.68|745.88|743.68|745.88|743.68|0
1637236330000|2021-11-18 11:52:10|745.66|743.46|745.76|743.56|745.76|743.56|745.66|743.46|0
1637236340000|2021-11-18 11:52:20|745.66|743.46|745.66|743.46|745.88|743.68|745.66|743.46|0
1637236360000|2021-11-18 11:52:40|745.55|743.35|745.22|743.02|745.55|743.35|745.22|743.02|0
1637236370000|2021-11-18 11:52:50|745.44|743.24|745.44|743.24|745.44|743.24|745.44|743.24|0
1637236390000|2021-11-18 11:53:10|745.22|743.02|745.22|743.02|745.22|743.02|745.22|743.02|0
1637236400000|2021-11-18 11:53:20|745.01|742.81|745.01|742.81|745.22|743.02|745.01|742.81|0
1637236420000|2021-11-18 11:53:40|744.79|742.59|744.79|742.59|744.79|742.59|744.79|742.59|0
1637236430000|2021-11-18 11:53:50|744.89|742.69|744.79|742.59|745.01|742.81|744.79|742.59|0
1637236440000|2021-11-18 11:54:00|744.57|742.37|744.79|742.59|744.79|742.59|744.57|742.37|0
1637236470000|2021-11-18 11:54:30|744.68|742.48|744.57|742.37|744.68|742.48|744.57|742.37|0
1637236490000|2021-11-18 11:54:50|744.79|742.59|744.67|742.47|744.79|742.59|744.57|742.37|0
1637236500000|2021-11-18 11:55:00|744.79|742.59|744.79|742.59|744.79|742.59|744.57|742.37|0
1637236600000|2021-11-18 11:56:40|744.57|742.37|744.57|742.37|744.57|742.37|744.57|742.37|0
1637236620000|2021-11-18 11:57:00|744.67|742.47|744.57|742.37|744.79|742.59|744.57|742.37|0
1637236700000|2021-11-18 11:58:20|744.46|742.26|744.35|742.15|744.46|742.26|744.35|742.15|0
1637236710000|2021-11-18 11:58:30|744.57|742.37|744.57|742.37|744.57|742.37|744.57|742.37|0
1637236800000|2021-11-18 12:00:00|744.79|742.59|744.79|742.59|744.79|742.59|744.79|742.59|0
1637236820000|2021-11-18 12:00:20|744.67|742.47|744.57|742.37|744.67|742.47|744.57|742.37|0
1637236830000|2021-11-18 12:00:30|744.79|742.59|744.79|742.59|744.79|742.59|744.57|742.37|0
1637236840000|2021-11-18 12:00:40|745|742.8|745|742.8|745|742.8|745|742.8|0
1637236850000|2021-11-18 12:00:50|744.79|742.59|744.79|742.59|744.79|742.59|744.79|742.59|0
1637236860000|2021-11-18 12:01:00|744.57|742.37|744.57|742.37|744.57|742.37|744.57|742.37|0
1637236880000|2021-11-18 12:01:20|744.35|742.15|744.35|742.15|744.35|742.15|744.35|742.15|0
1637236890000|2021-11-18 12:01:30|744.45|742.25|744.79|742.59|744.79|742.59|744.45|742.25|0
1637236900000|2021-11-18 12:01:40|744.57|742.37|744.79|742.59|744.79|742.59|744.57|742.37|0
1637236910000|2021-11-18 12:01:50|744.78|742.58|744.78|742.58|744.78|742.58|744.78|742.58|0
1637236920000|2021-11-18 12:02:00|744.57|742.37|744.57|742.37|744.57|742.37|744.57|742.37|0
1637236950000|2021-11-18 12:02:30|744.35|742.15|744.35|742.15|744.35|742.15|744.35|742.15|0
1637236970000|2021-11-18 12:02:50|744.13|741.93|744.13|741.93|744.13|741.93|744.13|741.93|0
1637236990000|2021-11-18 12:03:10|743.91|741.71|743.91|741.71|743.91|741.71|743.91|741.71|0
1637237010000|2021-11-18 12:03:30|743.8|741.6|743.7|741.5|743.8|741.6|743.7|741.5|0
1637237020000|2021-11-18 12:03:40|743.91|741.71|743.91|741.71|743.91|741.71|743.91|741.71|0
1637237030000|2021-11-18 12:03:50|744.13|741.93|744.13|741.93|744.13|741.93|744.13|741.93|0
1637237130000|2021-11-18 12:05:30|743.91|741.71|743.91|741.71|743.91|741.71|743.91|741.71|0
1637237140000|2021-11-18 12:05:40|743.7|741.5|743.7|741.5|743.7|741.5|743.7|741.5|0
1637237150000|2021-11-18 12:05:50|743.91|741.71|743.7|741.5|743.91|741.71|743.7|741.5|0
1637237160000|2021-11-18 12:06:00|743.48|741.28|743.48|741.28|743.48|741.28|743.48|741.28|0
1637237190000|2021-11-18 12:06:30|743.26|741.06|743.26|741.06|743.26|741.06|743.26|741.06|0
1637237200000|2021-11-18 12:06:40|743.48|741.28|743.48|741.28|743.48|741.28|743.48|741.28|0
1637237220000|2021-11-18 12:07:00|743.26|741.06|743.26|741.06|743.26|741.06|743.26|741.06|0
1637237280000|2021-11-18 12:08:00|743.04|740.84|743.26|741.06|743.26|741.06|743.04|740.84|0
1637237310000|2021-11-18 12:08:30|743.04|740.84|743.26|741.06|743.26|741.06|743.04|740.84|0
1637237350000|2021-11-18 12:09:10|743.04|740.84|743.04|740.84|743.04|740.84|743.04|740.84|0
1637237370000|2021-11-18 12:09:30|743.26|741.06|743.26|741.06|743.26|741.06|743.26|741.06|0
1637237420000|2021-11-18 12:10:20|743.04|740.84|743.04|740.84|743.04|740.84|743.04|740.84|0
1637237470000|2021-11-18 12:11:10|743.15|740.95|743.15|740.95|743.15|740.95|743.15|740.95|0
1637237480000|2021-11-18 12:11:20|743.04|740.84|743.04|740.84|743.04|740.84|743.04|740.84|0
1637237530000|2021-11-18 12:12:10|743.26|741.06|743.26|741.06|743.26|741.06|743.26|741.06|0
1637237550000|2021-11-18 12:12:30|743.48|741.28|743.48|741.28|743.48|741.28|743.48|741.28|0
1637237580000|2021-11-18 12:13:00|743.26|741.06|743.26|741.06|743.26|741.06|743.26|741.06|0
1637237600000|2021-11-18 12:13:20|743.04|740.84|743.04|740.84|743.04|740.84|743.04|740.84|0
1637237630000|2021-11-18 12:13:50|742.82|740.62|742.82|740.62|742.82|740.62|742.82|740.62|0
1637237650000|2021-11-18 12:14:10|742.61|740.41|742.61|740.41|742.61|740.41|742.61|740.41|0
1637237670000|2021-11-18 12:14:30|742.39|740.19|742.39|740.19|742.39|740.19|742.39|740.19|0
1637237680000|2021-11-18 12:14:40|742.61|740.41|742.61|740.41|742.61|740.41|742.61|740.41|0
1637237700000|2021-11-18 12:15:00|742.39|740.19|742.39|740.19|742.61|740.41|742.39|740.19|0
1637237710000|2021-11-18 12:15:10|742.61|740.41|742.6|740.4|742.61|740.41|742.6|740.4|0
1637237810000|2021-11-18 12:16:50|742.39|740.19|742.39|740.19|742.39|740.19|742.39|740.19|0
1637237820000|2021-11-18 12:17:00|742.27|740.07|742.17|739.97|742.27|740.07|742.17|739.97|0
1637237840000|2021-11-18 12:17:20|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1637237870000|2021-11-18 12:17:50|742.17|739.97|741.95|739.75|742.17|739.97|741.95|739.75|0
1637237880000|2021-11-18 12:18:00|742.06|739.86|741.95|739.75|742.06|739.86|741.95|739.75|0
1637237930000|2021-11-18 12:18:50|742.06|739.86|742.06|739.86|742.06|739.86|742.06|739.86|0
1637237940000|2021-11-18 12:19:00|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1637237970000|2021-11-18 12:19:30|741.84|739.64|741.95|739.75|741.95|739.75|741.84|739.64|0
1637237990000|2021-11-18 12:19:50|741.73|739.53|741.73|739.53|741.73|739.53|741.73|739.53|0
1637238000000|2021-11-18 12:20:00|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1637238030000|2021-11-18 12:20:30|742.17|739.97|742.17|739.97|742.17|739.97|742.17|739.97|0
1637238050000|2021-11-18 12:20:50|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1637238140000|2021-11-18 12:22:20|742.17|739.97|742.17|739.97|742.17|739.97|742.17|739.97|0
1637238150000|2021-11-18 12:22:30|741.95|739.75|742.17|739.97|742.17|739.97|741.95|739.75|0
1637238190000|2021-11-18 12:23:10|742.38|740.18|742.38|740.18|742.38|740.18|742.38|740.18|0
1637238210000|2021-11-18 12:23:30|742.6|740.4|742.6|740.4|742.6|740.4|742.6|740.4|0
1637238240000|2021-11-18 12:24:00|742.82|740.62|742.82|740.62|742.82|740.62|742.82|740.62|0
1637238340000|2021-11-18 12:25:40|742.92|740.72|742.82|740.62|743.04|740.84|742.82|740.62|0
1637238350000|2021-11-18 12:25:50|742.7|740.5|742.7|740.5|742.7|740.5|742.7|740.5|0
1637238380000|2021-11-18 12:26:20|742.6|740.4|742.7|740.5|742.7|740.5|742.6|740.4|0
1637238390000|2021-11-18 12:26:30|742.6|740.4|742.6|740.4|742.7|740.5|742.6|740.4|0
1637238430000|2021-11-18 12:27:10|742.49|740.29|742.6|740.4|742.6|740.4|742.49|740.29|0
1637238460000|2021-11-18 12:27:40|742.82|740.62|742.82|740.62|742.82|740.62|742.82|740.62|0
1637238540000|2021-11-18 12:29:00|743.03|740.83|743.03|740.83|743.03|740.83|743.03|740.83|0
1637238580000|2021-11-18 12:29:40|742.82|740.62|742.92|740.72|742.92|740.72|742.82|740.62|0
1637238590000|2021-11-18 12:29:50|742.82|740.62|742.82|740.62|742.82|740.62|742.82|740.62|0
1637238620000|2021-11-18 12:30:20|743.03|740.83|743.03|740.83|743.03|740.83|743.03|740.83|0
1637238740000|2021-11-18 12:32:20|742.81|740.61|743.03|740.83|743.03|740.83|742.81|740.61|0
1637238750000|2021-11-18 12:32:30|742.81|740.61|742.81|740.61|742.81|740.61|742.81|740.61|0
1637238780000|2021-11-18 12:33:00|742.6|740.4|742.81|740.61|742.81|740.61|742.6|740.4|0
1637238870000|2021-11-18 12:34:30|742.6|740.4|742.6|740.4|742.6|740.4|742.6|740.4|0
1637238900000|2021-11-18 12:35:00|742.48|740.28|742.38|740.18|742.48|740.28|742.38|740.18|0
1637238920000|2021-11-18 12:35:20|742.16|739.96|742.16|739.96|742.16|739.96|742.16|739.96|0
1637238930000|2021-11-18 12:35:30|742.38|740.18|742.38|740.18|742.38|740.18|742.38|740.18|0
1637238940000|2021-11-18 12:35:40|742.16|739.96|742.16|739.96|742.16|739.96|742.16|739.96|0
1637238970000|2021-11-18 12:36:10|742.38|740.18|741.94|739.74|742.38|740.18|741.94|739.74|0
1637238980000|2021-11-18 12:36:20|742.16|739.96|742.16|739.96|742.16|739.96|741.94|739.74|0
1637239010000|2021-11-18 12:36:50|741.94|739.74|741.94|739.74|741.94|739.74|741.94|739.74|0
1637239030000|2021-11-18 12:37:10|741.73|739.53|741.73|739.53|741.73|739.53|741.73|739.53|0
1637239060000|2021-11-18 12:37:40|741.94|739.74|741.94|739.74|741.94|739.74|741.94|739.74|0
1637239100000|2021-11-18 12:38:20|742.16|739.96|742.16|739.96|742.16|739.96|742.16|739.96|0
1637239110000|2021-11-18 12:38:30|742.38|740.18|742.38|740.18|742.38|740.18|742.38|740.18|0
1637239120000|2021-11-18 12:38:40|742.59|740.39|742.59|740.39|742.59|740.39|742.59|740.39|0
1637239170000|2021-11-18 12:39:30|742.38|740.18|741.73|739.53|742.38|740.18|741.73|739.53|0
1637239180000|2021-11-18 12:39:40|741.94|739.74|741.94|739.74|741.94|739.74|741.94|739.74|0
1637239190000|2021-11-18 12:39:50|742.16|739.96|741.94|739.74|742.16|739.96|741.94|739.74|0
1637239270000|2021-11-18 12:41:10|741.72|739.52|741.51|739.31|741.72|739.52|741.51|739.31|0
1637239320000|2021-11-18 12:42:00|741.72|739.52|741.51|739.31|741.72|739.52|741.51|739.31|0
1637239340000|2021-11-18 12:42:20|741.39|739.19|741.29|739.09|741.39|739.19|741.29|739.09|0
1637239350000|2021-11-18 12:42:30|741.39|739.19|741.29|739.09|741.39|739.19|741.29|739.09|0
1637239360000|2021-11-18 12:42:40|741.18|738.98|741.07|738.87|741.18|738.98|741.07|738.87|0
1637239400000|2021-11-18 12:43:20|741.29|739.09|741.29|739.09|741.29|739.09|741.29|739.09|0
1637239410000|2021-11-18 12:43:30|741.07|738.87|741.07|738.87|741.07|738.87|741.07|738.87|0
1637239430000|2021-11-18 12:43:50|741.29|739.09|741.29|739.09|741.29|739.09|741.29|739.09|0
1637239440000|2021-11-18 12:44:00|741.18|738.98|741.18|738.98|741.18|738.98|741.18|738.98|0
1637239450000|2021-11-18 12:44:10|741.29|739.09|741.29|739.09|741.29|739.09|741.29|739.09|0
1637239500000|2021-11-18 12:45:00|741.39|739.19|741.29|739.09|741.39|739.19|741.29|739.09|0
1637239560000|2021-11-18 12:46:00|741.07|738.87|741.07|738.87|741.07|738.87|741.07|738.87|0
1637239630000|2021-11-18 12:47:10|741.29|739.09|741.29|739.09|741.29|739.09|741.29|739.09|0
1637239680000|2021-11-18 12:48:00|741.39|739.19|741.5|739.3|741.5|739.3|741.39|739.19|0
1637239740000|2021-11-18 12:49:00|741.07|738.87|741.07|738.87|741.07|738.87|741.07|738.87|0
1637239750000|2021-11-18 12:49:10|741.29|739.09|741.07|738.87|741.29|739.09|740.85|738.65|0
1637239840000|2021-11-18 12:50:40|740.85|738.65|740.85|738.65|740.85|738.65|740.85|738.65|0
1637239870000|2021-11-18 12:51:10|741.07|738.87|741.07|738.87|741.07|738.87|741.07|738.87|0
1637239910000|2021-11-18 12:51:50|740.85|738.65|740.85|738.65|740.85|738.65|740.85|738.65|0
1637239920000|2021-11-18 12:52:00|740.96|738.76|741.07|738.87|741.29|739.09|740.96|738.76|0
1637239930000|2021-11-18 12:52:10|741.29|739.09|741.5|739.3|741.5|739.3|741.29|739.09|0
1637239960000|2021-11-18 12:52:40|741.61|739.41|741.72|739.52|741.72|739.52|741.61|739.41|0
1637240000000|2021-11-18 12:53:20|741.5|739.3|741.5|739.3|741.5|739.3|741.5|739.3|0
1637240010000|2021-11-18 12:53:30|741.72|739.52|741.72|739.52|741.72|739.52|741.72|739.52|0
1637240120000|2021-11-18 12:55:20|741.5|739.3|741.28|739.08|741.5|739.3|741.28|739.08|0
1637240150000|2021-11-18 12:55:50|741.07|738.87|741.07|738.87|741.07|738.87|741.07|738.87|0
1637240160000|2021-11-18 12:56:00|741.28|739.08|741.28|739.08|741.28|739.08|741.28|739.08|0
1637240200000|2021-11-18 12:56:40|741.5|739.3|741.28|739.08|741.5|739.3|741.28|739.08|0
1637240260000|2021-11-18 12:57:40|741.07|738.87|740.85|738.65|741.07|738.87|740.85|738.65|0
1637240290000|2021-11-18 12:58:10|741.07|738.87|741.07|738.87|741.07|738.87|741.07|738.87|0
1637240310000|2021-11-18 12:58:30|740.85|738.65|740.85|738.65|740.85|738.65|740.85|738.65|0
1637240320000|2021-11-18 12:58:40|741.07|738.87|741.07|738.87|741.07|738.87|741.07|738.87|0
1637240330000|2021-11-18 12:58:50|741.06|738.86|741.06|738.86|741.06|738.86|740.85|738.65|0
1637240360000|2021-11-18 12:59:20|741.28|739.08|741.28|739.08|741.28|739.08|741.06|738.86|0
1637240370000|2021-11-18 12:59:30|741.06|738.86|741.06|738.86|741.06|738.86|741.06|738.86|0
1637240380000|2021-11-18 12:59:40|741.17|738.97|741.17|738.97|741.17|738.97|741.17|738.97|0
1637240390000|2021-11-18 12:59:50|741.28|739.08|741.28|739.08|741.28|739.08|741.28|739.08|0
1637240400000|2021-11-18 13:00:00|741.5|739.3|741.5|739.3|741.5|739.3|741.5|739.3|0
1637240410000|2021-11-18 13:00:10|740.85|738.65|740.85|738.65|740.85|738.65|740.85|738.65|0
1637240420000|2021-11-18 13:00:20|740.63|738.43|740.63|738.43|740.63|738.43|740.63|738.43|0
1637240430000|2021-11-18 13:00:30|740.85|738.65|740.85|738.65|740.85|738.65|740.85|738.65|0
1637240450000|2021-11-18 13:00:50|741.06|738.86|741.06|738.86|741.06|738.86|741.06|738.86|0
1637240470000|2021-11-18 13:01:10|740.85|738.65|740.85|738.65|740.85|738.65|740.85|738.65|0
1637240480000|2021-11-18 13:01:20|741.06|738.86|741.06|738.86|741.06|738.86|741.06|738.86|0
1637240500000|2021-11-18 13:01:40|741.28|739.08|741.28|739.08|741.28|739.08|741.28|739.08|0
1637240510000|2021-11-18 13:01:50|741.5|739.3|741.72|739.52|741.72|739.52|741.5|739.3|0
1637240520000|2021-11-18 13:02:00|741.5|739.3|741.72|739.52|741.72|739.52|741.5|739.3|0
1637240530000|2021-11-18 13:02:10|741.93|739.73|741.93|739.73|741.93|739.73|741.93|739.73|0
1637240550000|2021-11-18 13:02:30|742.15|739.95|742.15|739.95|742.15|739.95|742.15|739.95|0
1637240560000|2021-11-18 13:02:40|741.93|739.73|741.93|739.73|741.93|739.73|741.93|739.73|0
1637240590000|2021-11-18 13:03:10|741.71|739.51|741.71|739.51|741.71|739.51|741.71|739.51|0
1637240640000|2021-11-18 13:04:00|741.5|739.3|741.5|739.3|741.5|739.3|741.5|739.3|0
1637240650000|2021-11-18 13:04:10|741.28|739.08|741.28|739.08|741.28|739.08|741.28|739.08|0
1637240660000|2021-11-18 13:04:20|741.06|738.86|741.06|738.86|741.06|738.86|741.06|738.86|0
1637240670000|2021-11-18 13:04:30|741.28|739.08|741.28|739.08|741.28|739.08|741.28|739.08|0
1637240690000|2021-11-18 13:04:50|741.06|738.86|740.85|738.65|741.06|738.86|740.85|738.65|0
1637240710000|2021-11-18 13:05:10|740.84|738.64|740.84|738.64|740.84|738.64|740.84|738.64|0
1637240730000|2021-11-18 13:05:30|741.06|738.86|741.38|739.18|741.38|739.18|741.06|738.86|0
1637240740000|2021-11-18 13:05:40|741.28|739.08|741.28|739.08|741.28|739.08|741.28|739.08|0
1637240750000|2021-11-18 13:05:50|741.5|739.3|741.5|739.3|741.5|739.3|741.5|739.3|0
1637240770000|2021-11-18 13:06:10|741.6|739.4|741.71|739.51|741.71|739.51|741.6|739.4|0
1637240790000|2021-11-18 13:06:30|741.82|739.62|741.82|739.62|741.82|739.62|741.82|739.62|0
1637240800000|2021-11-18 13:06:40|741.71|739.51|741.71|739.51|741.71|739.51|741.71|739.51|0
1637240820000|2021-11-18 13:07:00|741.6|739.4|741.71|739.51|741.71|739.51|741.5|739.3|0
1637240850000|2021-11-18 13:07:30|741.82|739.62|741.93|739.73|741.93|739.73|741.82|739.62|0
1637240860000|2021-11-18 13:07:40|741.71|739.51|741.71|739.51|741.93|739.73|741.71|739.51|0
1637240890000|2021-11-18 13:08:10|741.6|739.4|741.6|739.4|741.6|739.4|741.6|739.4|0
1637240900000|2021-11-18 13:08:20|741.5|739.3|741.5|739.3|741.5|739.3|741.5|739.3|0
1637240910000|2021-11-18 13:08:30|741.71|739.51|741.71|739.51|741.71|739.51|741.71|739.51|0
1637240940000|2021-11-18 13:09:00|741.93|739.73|741.93|739.73|741.93|739.73|741.93|739.73|0
1637240950000|2021-11-18 13:09:10|741.71|739.51|741.71|739.51|741.71|739.51|741.71|739.51|0
1637240960000|2021-11-18 13:09:20|741.93|739.73|741.93|739.73|741.93|739.73|741.93|739.73|0
1637240990000|2021-11-18 13:09:50|742.15|739.95|741.93|739.73|742.15|739.95|741.93|739.73|0
1637241000000|2021-11-18 13:10:00|741.71|739.51|741.71|739.51|741.71|739.51|741.71|739.51|0
1637241010000|2021-11-18 13:10:10|741.93|739.73|741.71|739.51|741.93|739.73|741.71|739.51|0
1637241050000|2021-11-18 13:10:50|741.49|739.29|741.49|739.29|741.49|739.29|741.49|739.29|0
1637241060000|2021-11-18 13:11:00|741.71|739.51|741.71|739.51|741.71|739.51|741.71|739.51|0
1637241070000|2021-11-18 13:11:10|741.49|739.29|741.49|739.29|741.49|739.29|741.49|739.29|0
1637241090000|2021-11-18 13:11:30|741.6|739.4|741.71|739.51|741.71|739.51|741.6|739.4|0
1637241100000|2021-11-18 13:11:40|741.93|739.73|741.93|739.73|741.93|739.73|741.71|739.51|0
1637241110000|2021-11-18 13:11:50|741.71|739.51|741.71|739.51|741.71|739.51|741.71|739.51|0
1637241150000|2021-11-18 13:12:30|741.93|739.73|741.93|739.73|741.93|739.73|741.93|739.73|0
1637241170000|2021-11-18 13:12:50|741.71|739.51|741.93|739.73|741.93|739.73|741.71|739.51|0
1637241190000|2021-11-18 13:13:10|741.71|739.51|741.71|739.51|741.71|739.51|741.71|739.51|0
1637241210000|2021-11-18 13:13:30|741.93|739.73|741.71|739.51|741.93|739.73|741.71|739.51|0
1637241230000|2021-11-18 13:13:50|741.49|739.29|741.49|739.29|741.49|739.29|741.49|739.29|0
1637241240000|2021-11-18 13:14:00|741.6|739.4|741.71|739.51|741.71|739.51|741.6|739.4|0
1637241250000|2021-11-18 13:14:10|741.93|739.73|741.93|739.73|741.93|739.73|741.93|739.73|0
1637241390000|2021-11-18 13:16:30|741.71|739.51|741.93|739.73|741.93|739.73|741.71|739.51|0
1637241400000|2021-11-18 13:16:40|741.71|739.51|741.71|739.51|741.71|739.51|741.71|739.51|0
1637241410000|2021-11-18 13:16:50|741.93|739.73|741.93|739.73|741.93|739.73|741.93|739.73|0
1637241430000|2021-11-18 13:17:10|741.71|739.51|741.71|739.51|741.71|739.51|741.71|739.51|0
1637241450000|2021-11-18 13:17:30|741.49|739.29|741.49|739.29|741.49|739.29|741.49|739.29|0
1637241460000|2021-11-18 13:17:40|741.71|739.51|741.71|739.51|741.71|739.51|741.71|739.51|0
1637241490000|2021-11-18 13:18:10|741.49|739.29|741.49|739.29|741.49|739.29|741.49|739.29|0
1637241500000|2021-11-18 13:18:20|741.27|739.07|741.06|738.86|741.27|739.07|741.06|738.86|0
1637241510000|2021-11-18 13:18:30|740.84|738.64|740.84|738.64|740.84|738.64|740.84|738.64|0
1637241520000|2021-11-18 13:18:40|741.06|738.86|741.06|738.86|741.06|738.86|740.84|738.64|0
1637241530000|2021-11-18 13:18:50|741.27|739.07|741.27|739.07|741.27|739.07|741.27|739.07|0
1637241550000|2021-11-18 13:19:10|741.06|738.86|741.06|738.86|741.06|738.86|741.06|738.86|0
1637241590000|2021-11-18 13:19:50|740.84|738.64|740.62|738.42|740.84|738.64|740.62|738.42|0
1637241600000|2021-11-18 13:20:00|740.84|738.64|740.84|738.64|740.84|738.64|740.84|738.64|0
1637241610000|2021-11-18 13:20:10|741.06|738.86|741.06|738.86|741.27|739.07|741.06|738.86|0
1637241640000|2021-11-18 13:20:40|740.84|738.64|740.84|738.64|740.84|738.64|740.84|738.64|0
1637241650000|2021-11-18 13:20:50|740.62|738.42|740.84|738.64|740.84|738.64|740.62|738.42|0
1637241660000|2021-11-18 13:21:00|741.06|738.86|741.06|738.86|741.06|738.86|741.06|738.86|0
1637241690000|2021-11-18 13:21:30|741.05|738.85|741.05|738.85|741.05|738.85|741.05|738.85|0
1637241710000|2021-11-18 13:21:50|740.84|738.64|740.62|738.42|740.84|738.64|740.62|738.42|0
1637241720000|2021-11-18 13:22:00|740.4|738.2|740.62|738.42|740.62|738.42|740.4|738.2|0
1637241730000|2021-11-18 13:22:10|740.84|738.64|740.84|738.64|740.84|738.64|740.84|738.64|0
1637241770000|2021-11-18 13:22:50|740.62|738.42|740.62|738.42|740.62|738.42|740.62|738.42|0
1637241790000|2021-11-18 13:23:10|740.4|738.2|740.62|738.42|740.62|738.42|740.4|738.2|0
1637241820000|2021-11-18 13:23:40|740.4|738.2|740.4|738.2|740.4|738.2|740.4|738.2|0
1637241830000|2021-11-18 13:23:50|740.62|738.42|740.4|738.2|740.62|738.42|740.4|738.2|0
1637241840000|2021-11-18 13:24:00|740.62|738.42|740.62|738.42|740.62|738.42|740.62|738.42|0
1637241850000|2021-11-18 13:24:10|740.4|738.2|740.4|738.2|740.4|738.2|740.4|738.2|0
1637241860000|2021-11-18 13:24:20|740.62|738.42|740.62|738.42|740.62|738.42|740.62|738.42|0
1637241880000|2021-11-18 13:24:40|740.84|738.64|740.62|738.42|740.84|738.64|740.62|738.42|0
1637241920000|2021-11-18 13:25:20|740.4|738.2|740.62|738.42|740.62|738.42|740.4|738.2|0
1637241930000|2021-11-18 13:25:30|740.4|738.2|740.4|738.2|740.4|738.2|740.4|738.2|0
1637241950000|2021-11-18 13:25:50|740.62|738.42|740.62|738.42|740.84|738.64|740.62|738.42|0
1637241960000|2021-11-18 13:26:00|740.4|738.2|740.62|738.42|740.62|738.42|740.4|738.2|0
1637241970000|2021-11-18 13:26:10|740.4|738.2|740.4|738.2|740.4|738.2|740.4|738.2|0
1637241990000|2021-11-18 13:26:30|740.62|738.42|740.4|738.2|740.62|738.42|740.4|738.2|0
1637242030000|2021-11-18 13:27:10|740.62|738.42|740.62|738.42|740.62|738.42|740.62|738.42|0
1637242070000|2021-11-18 13:27:50|740.83|738.63|740.83|738.63|740.83|738.63|740.83|738.63|0
1637242120000|2021-11-18 13:28:40|741.05|738.85|741.05|738.85|741.05|738.85|741.05|738.85|0
1637242180000|2021-11-18 13:29:40|740.83|738.63|740.83|738.63|740.83|738.63|740.83|738.63|0
1637242190000|2021-11-18 13:29:50|741.05|738.85|741.05|738.85|741.05|738.85|741.05|738.85|0
1637242200000|2021-11-18 13:30:00|740.83|738.63|741.05|738.85|741.05|738.85|740.83|738.63|0
1637242220000|2021-11-18 13:30:20|741.16|738.96|741.27|739.07|741.27|739.07|741.16|738.96|0
1637242230000|2021-11-18 13:30:30|741.49|739.29|741.49|739.29|741.49|739.29|741.27|739.07|0
1637242240000|2021-11-18 13:30:40|741.7|739.5|741.27|739.07|741.7|739.5|741.27|739.07|0
1637242250000|2021-11-18 13:30:50|741.49|739.29|741.49|739.29|741.49|739.29|741.49|739.29|0
1637242260000|2021-11-18 13:31:00|741.37|739.17|741.49|739.29|741.49|739.29|741.27|739.07|0
1637242270000|2021-11-18 13:31:10|741.7|739.5|741.7|739.5|741.7|739.5|741.49|739.29|0
1637242280000|2021-11-18 13:31:20|741.49|739.29|741.49|739.29|741.49|739.29|741.49|739.29|0
1637242300000|2021-11-18 13:31:40|741.48|739.28|741.27|739.07|741.48|739.28|741.27|739.07|0
1637242310000|2021-11-18 13:31:50|741.48|739.28|741.7|739.5|741.7|739.5|741.48|739.28|0
1637242360000|2021-11-18 13:32:40|741.92|739.72|742.14|739.94|742.14|739.94|741.92|739.72|0
1637242370000|2021-11-18 13:32:50|741.92|739.72|742.14|739.94|742.14|739.94|741.92|739.72|0
1637242380000|2021-11-18 13:33:00|741.92|739.72|742.14|739.94|742.14|739.94|741.92|739.72|0
1637242390000|2021-11-18 13:33:10|741.92|739.72|742.02|739.82|742.02|739.82|741.92|739.72|0
1637242400000|2021-11-18 13:33:20|741.92|739.72|741.7|739.5|741.92|739.72|741.7|739.5|0
1637242410000|2021-11-18 13:33:30|741.59|739.39|741.48|739.28|741.59|739.39|741.48|739.28|0
1637242450000|2021-11-18 13:34:10|741.59|739.39|741.7|739.5|741.7|739.5|741.59|739.39|0
1637242460000|2021-11-18 13:34:20|741.92|739.72|741.7|739.5|741.92|739.72|741.7|739.5|0
1637242490000|2021-11-18 13:34:50|741.48|739.28|741.48|739.28|741.48|739.28|741.48|739.28|0
1637242500000|2021-11-18 13:35:00|741.7|739.5|741.7|739.5|741.7|739.5|741.7|739.5|0
1637242520000|2021-11-18 13:35:20|741.8|739.6|741.7|739.5|741.8|739.6|741.7|739.5|0
1637242530000|2021-11-18 13:35:30|741.92|739.72|741.7|739.5|741.92|739.72|741.7|739.5|0
1637242550000|2021-11-18 13:35:50|741.92|739.72|741.92|739.72|741.92|739.72|741.92|739.72|0
1637242560000|2021-11-18 13:36:00|742.13|739.93|742.13|739.93|742.13|739.93|742.13|739.93|0
1637242570000|2021-11-18 13:36:10|742.35|740.15|742.35|740.15|742.35|740.15|742.35|740.15|0
1637242590000|2021-11-18 13:36:30|742.13|739.93|742.13|739.93|742.13|739.93|742.13|739.93|0
1637242610000|2021-11-18 13:36:50|742.35|740.15|742.35|740.15|742.35|740.15|742.35|740.15|0
1637242630000|2021-11-18 13:37:10|742.57|740.37|742.57|740.37|742.57|740.37|742.57|740.37|0
1637242640000|2021-11-18 13:37:20|742.79|740.59|742.79|740.59|742.79|740.59|742.79|740.59|0
1637242650000|2021-11-18 13:37:30|743|740.8|743|740.8|743|740.8|743|740.8|0
1637242660000|2021-11-18 13:37:40|742.79|740.59|743|740.8|743|740.8|742.79|740.59|0
1637242670000|2021-11-18 13:37:50|743.22|741.02|743.22|741.02|743.22|741.02|743.22|741.02|0
1637242680000|2021-11-18 13:38:00|743|740.8|743.22|741.02|743.22|741.02|743|740.8|0
1637242690000|2021-11-18 13:38:10|743.44|741.24|743.22|741.02|743.44|741.24|743.22|741.02|0
1637242750000|2021-11-18 13:39:10|743|740.8|743|740.8|743|740.8|743|740.8|0
1637242770000|2021-11-18 13:39:30|742.79|740.59|742.79|740.59|742.79|740.59|742.79|740.59|0
1637242780000|2021-11-18 13:39:40|743|740.8|743|740.8|743|740.8|743|740.8|0
1637242810000|2021-11-18 13:40:10|743.22|741.02|743|740.8|743.22|741.02|743|740.8|0
1637242820000|2021-11-18 13:40:20|742.78|740.58|742.78|740.58|742.78|740.58|742.78|740.58|0
1637242850000|2021-11-18 13:40:50|742.57|740.37|742.57|740.37|742.78|740.58|742.57|740.37|0
1637242860000|2021-11-18 13:41:00|742.35|740.15|742.57|740.37|742.57|740.37|742.13|739.93|0
1637242870000|2021-11-18 13:41:10|742.35|740.15|742.78|740.58|742.78|740.58|742.35|740.15|0
1637242880000|2021-11-18 13:41:20|742.57|740.37|742.78|740.58|742.78|740.58|742.57|740.37|0
1637242930000|2021-11-18 13:42:10|742.57|740.37|742.35|740.15|742.57|740.37|742.35|740.15|0
1637242980000|2021-11-18 13:43:00|742.57|740.37|742.35|740.15|742.57|740.37|742.35|740.15|0
1637242990000|2021-11-18 13:43:10|742.24|740.04|742.13|739.93|742.24|740.04|742.13|739.93|0
1637243010000|2021-11-18 13:43:30|741.91|739.71|741.7|739.5|741.91|739.71|741.7|739.5|0
1637243020000|2021-11-18 13:43:40|741.48|739.28|741.05|738.85|741.48|739.28|741.05|738.85|0
1637243030000|2021-11-18 13:43:50|740.83|738.63|741.05|738.85|741.05|738.85|740.83|738.63|0
1637243040000|2021-11-18 13:44:00|740.83|738.63|741.05|738.85|741.05|738.85|740.83|738.63|0
1637243060000|2021-11-18 13:44:20|741.04|738.84|741.04|738.84|741.48|739.28|741.04|738.84|0
1637243070000|2021-11-18 13:44:30|741.26|739.06|741.26|739.06|741.26|739.06|741.26|739.06|0
1637243080000|2021-11-18 13:44:40|741.37|739.17|741.15|738.95|741.48|739.28|741.15|738.95|0
1637243090000|2021-11-18 13:44:50|741.26|739.06|741.26|739.06|741.26|739.06|741.26|739.06|0
1637243100000|2021-11-18 13:45:00|741.04|738.84|741.15|738.95|741.15|738.95|741.04|738.84|0
1637243110000|2021-11-18 13:45:10|741.26|739.06|741.04|738.84|741.26|739.06|741.04|738.84|0
1637243120000|2021-11-18 13:45:20|741.26|739.06|741.04|738.84|741.26|739.06|741.04|738.84|0
1637243140000|2021-11-18 13:45:40|740.83|738.63|740.83|738.63|740.83|738.63|740.83|738.63|0
1637243150000|2021-11-18 13:45:50|740.61|738.41|740.83|738.63|740.83|738.63|740.61|738.41|0
1637243190000|2021-11-18 13:46:30|741.04|738.84|741.04|738.84|741.04|738.84|740.83|738.63|0
1637243200000|2021-11-18 13:46:40|741.26|739.06|741.26|739.06|741.26|739.06|741.26|739.06|0
1637243210000|2021-11-18 13:46:50|741.48|739.28|741.48|739.28|741.48|739.28|741.48|739.28|0
1637243220000|2021-11-18 13:47:00|741.7|739.5|742.13|739.93|742.13|739.93|741.7|739.5|0
1637243230000|2021-11-18 13:47:10|741.91|739.71|742.13|739.93|742.13|739.93|741.91|739.71|0
1637243240000|2021-11-18 13:47:20|742.23|740.03|742.13|739.93|742.35|740.15|742.13|739.93|0
1637243260000|2021-11-18 13:47:40|742.23|740.03|741.91|739.71|742.23|740.03|741.91|739.71|0
1637243270000|2021-11-18 13:47:50|741.7|739.5|741.91|739.71|741.91|739.71|741.7|739.5|0
1637243300000|2021-11-18 13:48:20|741.69|739.49|742.13|739.93|742.13|739.93|741.69|739.49|0
1637243320000|2021-11-18 13:48:40|742.23|740.03|742.35|740.15|742.35|740.15|742.23|740.03|0
1637243340000|2021-11-18 13:49:00|742.13|739.93|742.13|739.93|742.13|739.93|742.13|739.93|0
1637243370000|2021-11-18 13:49:30|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1637243390000|2021-11-18 13:49:50|741.69|739.49|741.91|739.71|741.91|739.71|741.69|739.49|0
1637243400000|2021-11-18 13:50:00|741.69|739.49|741.69|739.49|741.69|739.49|741.69|739.49|0
1637243410000|2021-11-18 13:50:10|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1637243430000|2021-11-18 13:50:30|742.13|739.93|742.13|739.93|742.13|739.93|742.13|739.93|0
1637243450000|2021-11-18 13:50:50|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1637243470000|2021-11-18 13:51:10|741.69|739.49|741.48|739.28|741.69|739.49|741.48|739.28|0
1637243480000|2021-11-18 13:51:20|741.26|739.06|741.26|739.06|741.26|739.06|741.26|739.06|0
1637243490000|2021-11-18 13:51:30|741.04|738.84|741.26|739.06|741.26|739.06|741.04|738.84|0
1637243500000|2021-11-18 13:51:40|741.04|738.84|741.26|739.06|741.26|739.06|741.04|738.84|0
1637243530000|2021-11-18 13:52:10|741.04|738.84|741.04|738.84|741.04|738.84|741.04|738.84|0
1637243540000|2021-11-18 13:52:20|741.26|739.06|741.26|739.06|741.26|739.06|741.04|738.84|0
1637243560000|2021-11-18 13:52:40|741.48|739.28|741.48|739.28|741.48|739.28|741.48|739.28|0
1637243580000|2021-11-18 13:53:00|741.69|739.49|741.48|739.28|741.69|739.49|741.48|739.28|0
1637243590000|2021-11-18 13:53:10|741.58|739.38|741.58|739.38|741.58|739.38|741.58|739.38|0
1637243600000|2021-11-18 13:53:20|741.48|739.28|741.48|739.28|741.48|739.28|741.48|739.28|0
1637243610000|2021-11-18 13:53:30|741.69|739.49|741.69|739.49|741.69|739.49|741.69|739.49|0
1637243640000|2021-11-18 13:54:00|741.26|739.06|741.26|739.06|741.26|739.06|741.26|739.06|0
1637243670000|2021-11-18 13:54:30|741.47|739.27|741.47|739.27|741.47|739.27|741.47|739.27|0
1637243720000|2021-11-18 13:55:20|741.26|739.06|741.26|739.06|741.26|739.06|741.26|739.06|0
1637243730000|2021-11-18 13:55:30|741.47|739.27|741.26|739.06|741.47|739.27|741.26|739.06|0
1637243740000|2021-11-18 13:55:40|741.04|738.84|741.04|738.84|741.04|738.84|741.04|738.84|0
1637243770000|2021-11-18 13:56:10|740.82|738.62|741.04|738.84|741.04|738.84|740.82|738.62|0
1637243820000|2021-11-18 13:57:00|741.26|739.06|741.26|739.06|741.26|739.06|741.04|738.84|0
1637243840000|2021-11-18 13:57:20|741.47|739.27|741.47|739.27|741.47|739.27|741.47|739.27|0
1637243870000|2021-11-18 13:57:50|741.26|739.06|741.04|738.84|741.26|739.06|741.04|738.84|0
1637243900000|2021-11-18 13:58:20|741.14|738.94|741.14|738.94|741.14|738.94|741.14|738.94|0
1637243910000|2021-11-18 13:58:30|741.26|739.06|741.26|739.06|741.26|739.06|741.26|739.06|0
1637243970000|2021-11-18 13:59:30|741.04|738.84|741.04|738.84|741.04|738.84|741.04|738.84|0
1637243980000|2021-11-18 13:59:40|741.26|739.06|741.26|739.06|741.26|739.06|741.26|739.06|0
1637243990000|2021-11-18 13:59:50|741.04|738.84|741.04|738.84|741.04|738.84|741.04|738.84|0
1637244000000|2021-11-18 14:00:00|741.26|739.06|741.26|739.06|741.26|739.06|741.26|739.06|0
1637244030000|2021-11-18 14:00:30|741.47|739.27|741.69|739.49|741.69|739.49|741.47|739.27|0
1637244060000|2021-11-18 14:01:00|741.91|739.71|741.69|739.49|741.91|739.71|741.69|739.49|0
1637244070000|2021-11-18 14:01:10|741.47|739.27|741.47|739.27|741.47|739.27|741.47|739.27|0
1637244090000|2021-11-18 14:01:30|741.69|739.49|741.69|739.49|741.69|739.49|741.69|739.49|0
1637244100000|2021-11-18 14:01:40|741.91|739.71|741.69|739.49|741.91|739.71|741.69|739.49|0
1637244110000|2021-11-18 14:01:50|741.91|739.71|741.91|739.71|741.91|739.71|741.69|739.49|0
1637244120000|2021-11-18 14:02:00|741.69|739.49|741.69|739.49|741.69|739.49|741.69|739.49|0
1637244230000|2021-11-18 14:03:50|741.47|739.27|741.47|739.27|741.47|739.27|741.47|739.27|0
1637244240000|2021-11-18 14:04:00|741.69|739.49|741.91|739.71|741.91|739.71|741.69|739.49|0
1637244250000|2021-11-18 14:04:10|741.69|739.49|741.69|739.49|741.69|739.49|741.69|739.49|0
1637244270000|2021-11-18 14:04:30|741.91|739.71|741.91|739.71|741.91|739.71|741.91|739.71|0
1637244280000|2021-11-18 14:04:40|741.9|739.7|741.9|739.7|741.9|739.7|741.9|739.7|0
1637244290000|2021-11-18 14:04:50|742.01|739.81|742.12|739.92|742.12|739.92|742.01|739.81|0
1637244300000|2021-11-18 14:05:00|742.01|739.81|742.34|740.14|742.34|740.14|741.9|739.7|0
1637244330000|2021-11-18 14:05:30|742.12|739.92|742.12|739.92|742.12|739.92|742.12|739.92|0
1637244360000|2021-11-18 14:06:00|742.56|740.36|742.34|740.14|742.56|740.36|742.34|740.14|0
1637244370000|2021-11-18 14:06:10|742.56|740.36|742.34|740.14|742.56|740.36|742.34|740.14|0
1637244410000|2021-11-18 14:06:50|742.12|739.92|742.12|739.92|742.12|739.92|742.12|739.92|0
1637244420000|2021-11-18 14:07:00|742.34|740.14|742.23|740.03|742.34|740.14|742.23|740.03|0
1637244430000|2021-11-18 14:07:10|742.12|739.92|742.56|740.36|742.56|740.36|742.12|739.92|0
1637244460000|2021-11-18 14:07:40|742.77|740.57|742.77|740.57|742.77|740.57|742.77|740.57|0
1637244480000|2021-11-18 14:08:00|742.56|740.36|742.56|740.36|742.56|740.36|742.56|740.36|0
1637244540000|2021-11-18 14:09:00|742.77|740.57|742.56|740.36|742.77|740.57|742.56|740.36|0
1637244550000|2021-11-18 14:09:10|742.55|740.35|742.55|740.35|742.55|740.35|742.55|740.35|0
1637244600000|2021-11-18 14:10:00|742.34|740.14|742.55|740.35|742.55|740.35|742.34|740.14|0
1637244640000|2021-11-18 14:10:40|742.77|740.57|742.55|740.35|742.77|740.57|742.55|740.35|0
1637244690000|2021-11-18 14:11:30|742.77|740.57|742.77|740.57|742.77|740.57|742.77|740.57|0
1637244700000|2021-11-18 14:11:40|742.99|740.79|742.77|740.57|742.99|740.79|742.77|740.57|0
1637244710000|2021-11-18 14:11:50|743.21|741.01|742.99|740.79|743.21|741.01|742.99|740.79|0
1637244720000|2021-11-18 14:12:00|743.21|741.01|743.21|741.01|743.21|741.01|743.21|741.01|0
1637244730000|2021-11-18 14:12:10|742.99|740.79|743.21|741.01|743.21|741.01|742.99|740.79|0
1637244750000|2021-11-18 14:12:30|742.99|740.79|742.99|740.79|742.99|740.79|742.99|740.79|0
1637244760000|2021-11-18 14:12:40|743.21|741.01|743.21|741.01|743.21|741.01|743.21|741.01|0
1637244790000|2021-11-18 14:13:10|743.42|741.22|743.21|741.01|743.42|741.22|743.21|741.01|0
1637244800000|2021-11-18 14:13:20|743.42|741.22|743.42|741.22|743.42|741.22|743.42|741.22|0
1637244840000|2021-11-18 14:14:00|743.64|741.44|743.42|741.22|743.64|741.44|743.42|741.22|0
1637244900000|2021-11-18 14:15:00|743.2|741|743.2|741|743.2|741|743.2|741|0
1637244910000|2021-11-18 14:15:10|743.42|741.22|743.42|741.22|743.42|741.22|743.42|741.22|0
1637244920000|2021-11-18 14:15:20|743.2|741|743.2|741|743.2|741|743.2|741|0
1637244940000|2021-11-18 14:15:40|742.99|740.79|742.99|740.79|742.99|740.79|742.99|740.79|0
1637244950000|2021-11-18 14:15:50|743.2|741|743.2|741|743.2|741|743.2|741|0
1637244960000|2021-11-18 14:16:00|742.99|740.79|742.99|740.79|742.99|740.79|742.99|740.79|0
1637245020000|2021-11-18 14:17:00|742.77|740.57|742.77|740.57|742.77|740.57|742.77|740.57|0
1637245030000|2021-11-18 14:17:10|742.99|740.79|742.99|740.79|742.99|740.79|742.99|740.79|0
1637245050000|2021-11-18 14:17:30|743.2|741|743.2|741|743.2|741|743.2|741|0
1637245060000|2021-11-18 14:17:40|742.99|740.79|742.99|740.79|742.99|740.79|742.99|740.79|0
1637245120000|2021-11-18 14:18:40|742.77|740.57|742.77|740.57|742.77|740.57|742.77|740.57|0
1637245140000|2021-11-18 14:19:00|742.99|740.79|742.99|740.79|742.99|740.79|742.99|740.79|0
1637245150000|2021-11-18 14:19:10|742.77|740.57|742.77|740.57|742.99|740.79|742.77|740.57|0
1637245180000|2021-11-18 14:19:40|742.99|740.79|742.99|740.79|742.99|740.79|742.99|740.79|0
1637245190000|2021-11-18 14:19:50|742.77|740.57|742.99|740.79|742.99|740.79|742.77|740.57|0
1637245200000|2021-11-18 14:20:00|742.98|740.78|742.77|740.57|742.98|740.78|742.77|740.57|0
1637245290000|2021-11-18 14:21:30|742.55|740.35|742.55|740.35|742.55|740.35|742.55|740.35|0
1637245310000|2021-11-18 14:21:50|742.33|740.13|742.33|740.13|742.33|740.13|742.33|740.13|0
1637245320000|2021-11-18 14:22:00|742.11|739.91|742.11|739.91|742.11|739.91|742.11|739.91|0
1637245360000|2021-11-18 14:22:40|741.9|739.7|741.9|739.7|741.9|739.7|741.9|739.7|0
1637245380000|2021-11-18 14:23:00|741.68|739.48|741.68|739.48|741.68|739.48|741.68|739.48|0
1637245400000|2021-11-18 14:23:20|741.46|739.26|741.68|739.48|741.68|739.48|741.46|739.26|0
1637245420000|2021-11-18 14:23:40|741.46|739.26|741.46|739.26|741.68|739.48|741.46|739.26|0
1637245430000|2021-11-18 14:23:50|741.57|739.37|741.68|739.48|741.68|739.48|741.57|739.37|0
1637245490000|2021-11-18 14:24:50|741.46|739.26|741.46|739.26|741.46|739.26|741.46|739.26|0
1637245500000|2021-11-18 14:25:00|741.24|739.04|741.24|739.04|741.35|739.15|741.24|739.04|0
1637245510000|2021-11-18 14:25:10|741.46|739.26|741.46|739.26|741.46|739.26|741.46|739.26|0
1637245520000|2021-11-18 14:25:20|741.68|739.48|741.68|739.48|741.68|739.48|741.68|739.48|0
1637245530000|2021-11-18 14:25:30|741.46|739.26|741.24|739.04|741.46|739.26|741.24|739.04|0
1637245540000|2021-11-18 14:25:40|741.03|738.83|740.81|738.61|741.03|738.83|740.81|738.61|0
1637245560000|2021-11-18 14:26:00|741.03|738.83|741.03|738.83|741.03|738.83|741.03|738.83|0
1637245570000|2021-11-18 14:26:10|741.24|739.04|740.81|738.61|741.24|739.04|740.81|738.61|0
1637245600000|2021-11-18 14:26:40|740.7|738.5|740.7|738.5|740.7|738.5|740.7|738.5|0
1637245610000|2021-11-18 14:26:50|740.81|738.61|740.59|738.39|740.81|738.61|740.59|738.39|0
1637245650000|2021-11-18 14:27:30|740.48|738.28|740.48|738.28|740.48|738.28|740.48|738.28|0
1637245660000|2021-11-18 14:27:40|740.59|738.39|740.81|738.61|740.81|738.61|740.59|738.39|0
1637245680000|2021-11-18 14:28:00|740.59|738.39|740.81|738.61|740.81|738.61|740.59|738.39|0
1637245690000|2021-11-18 14:28:10|741.03|738.83|740.81|738.61|741.03|738.83|740.81|738.61|0
1637245710000|2021-11-18 14:28:30|741.24|739.04|741.24|739.04|741.24|739.04|741.24|739.04|0
1637245740000|2021-11-18 14:29:00|741.46|739.26|741.46|739.26|741.46|739.26|741.46|739.26|0
1637245750000|2021-11-18 14:29:10|741.24|739.04|741.24|739.04|741.35|739.15|741.24|739.04|0
1637245770000|2021-11-18 14:29:30|741.46|739.26|741.46|739.26|741.46|739.26|741.46|739.26|0
1637245780000|2021-11-18 14:29:40|741.24|739.04|741.24|739.04|741.24|739.04|741.24|739.04|0
1637245790000|2021-11-18 14:29:50|741.46|739.26|741.46|739.26|741.46|739.26|741.24|739.04|0
1637245800000|2021-11-18 14:30:00|741.24|739.04|741.13|738.93|741.68|739.48|741.13|738.93|0
1637245810000|2021-11-18 14:30:10|740.81|738.61|739.5|737.3|740.81|738.61|739.5|737.3|0
1637245820000|2021-11-18 14:30:20|739.29|737.09|740.16|737.96|740.37|738.17|739.29|737.09|0
1637245830000|2021-11-18 14:30:30|739.29|737.09|739.5|737.3|739.5|737.3|739.29|737.09|0
1637245840000|2021-11-18 14:30:40|739.29|737.09|739.29|737.09|739.29|737.09|739.07|736.87|0
1637245850000|2021-11-18 14:30:50|739.5|737.3|738.64|736.44|739.5|737.3|738.64|736.44|0
1637245860000|2021-11-18 14:31:00|739.07|736.87|737.99|735.79|739.07|736.87|737.99|735.79|0
1637245870000|2021-11-18 14:31:10|737.33|735.13|736.68|734.48|737.55|735.35|736.68|734.48|0
1637245880000|2021-11-18 14:31:20|736.25|734.05|736.68|734.48|736.68|734.48|736.03|733.83|0
1637245890000|2021-11-18 14:31:30|736.9|734.7|736.9|734.7|737.12|734.92|736.9|734.7|0
1637245900000|2021-11-18 14:31:40|737.12|734.92|737.33|735.13|737.55|735.35|737.12|734.92|0
1637245910000|2021-11-18 14:31:50|736.68|734.48|736.9|734.7|736.9|734.7|736.68|734.48|0
1637245920000|2021-11-18 14:32:00|737.12|734.92|737.55|735.35|737.55|735.35|737.12|734.92|0
1637245930000|2021-11-18 14:32:10|737.12|734.92|737.55|735.35|737.55|735.35|737.12|734.92|0
1637245940000|2021-11-18 14:32:20|737.98|735.78|737.77|735.57|737.98|735.78|737.77|735.57|0
1637245950000|2021-11-18 14:32:30|737.98|735.78|737.33|735.13|737.98|735.78|737.33|735.13|0
1637245960000|2021-11-18 14:32:40|736.9|734.7|737.55|735.35|737.55|735.35|736.9|734.7|0
1637245970000|2021-11-18 14:32:50|737.77|735.57|737.98|735.78|737.98|735.78|737.77|735.57|0
1637245980000|2021-11-18 14:33:00|738.2|736|738.2|736|738.2|736|737.77|735.57|0
1637245990000|2021-11-18 14:33:10|737.98|735.78|737.77|735.57|738.42|736.22|737.55|735.35|0
1637246000000|2021-11-18 14:33:20|737.55|735.35|737.33|735.13|737.55|735.35|737.33|735.13|0
1637246010000|2021-11-18 14:33:30|737.12|734.92|736.68|734.48|737.12|734.92|736.68|734.48|0
1637246020000|2021-11-18 14:33:40|736.9|734.7|736.47|734.27|736.9|734.7|736.47|734.27|0
1637246030000|2021-11-18 14:33:50|736.68|734.48|736.79|734.59|736.79|734.59|736.25|734.05|0
1637246040000|2021-11-18 14:34:00|736.9|734.7|737|734.8|737|734.8|736.47|734.27|0
1637246050000|2021-11-18 14:34:10|737.33|735.13|736.9|734.7|737.33|735.13|736.9|734.7|0
1637246060000|2021-11-18 14:34:20|737.12|734.92|737.33|735.13|737.33|735.13|737.12|734.92|0
1637246070000|2021-11-18 14:34:30|737.12|734.92|736.9|734.7|737.33|735.13|736.9|734.7|0
1637246080000|2021-11-18 14:34:40|737.33|735.13|737.55|735.35|737.55|735.35|737.33|735.13|0
1637246090000|2021-11-18 14:34:50|737.33|735.13|737.12|734.92|737.55|735.35|737.12|734.92|0
1637246100000|2021-11-18 14:35:00|737.33|735.13|737.33|735.13|737.33|735.13|737.12|734.92|0
1637246110000|2021-11-18 14:35:10|737.55|735.35|736.68|734.48|737.55|735.35|736.68|734.48|0
1637246120000|2021-11-18 14:35:20|736.9|734.7|736.9|734.7|736.9|734.7|736.9|734.7|0
1637246130000|2021-11-18 14:35:30|736.47|734.27|736.25|734.05|736.68|734.48|736.25|734.05|0
1637246140000|2021-11-18 14:35:40|736.47|734.27|736.25|734.05|736.47|734.27|736.25|734.05|0
1637246150000|2021-11-18 14:35:50|735.81|733.61|734.95|732.75|735.81|733.61|734.95|732.75|0
1637246160000|2021-11-18 14:36:00|735.38|733.18|735.81|733.61|735.81|733.61|734.95|732.75|0
1637246170000|2021-11-18 14:36:10|735.6|733.4|736.68|734.48|736.68|734.48|735.6|733.4|0
1637246180000|2021-11-18 14:36:20|736.46|734.26|736.03|733.83|736.46|734.26|736.03|733.83|0
1637246190000|2021-11-18 14:36:30|735.81|733.61|736.25|734.05|736.46|734.26|735.81|733.61|0
1637246200000|2021-11-18 14:36:40|736.46|734.26|736.25|734.05|736.46|734.26|736.25|734.05|0
1637246210000|2021-11-18 14:36:50|736.46|734.26|736.9|734.7|736.9|734.7|736.46|734.26|0
1637246220000|2021-11-18 14:37:00|736.68|734.48|736.68|734.48|736.9|734.7|736.68|734.48|0
1637246230000|2021-11-18 14:37:10|736.9|734.7|737.33|735.13|737.33|735.13|736.9|734.7|0
1637246240000|2021-11-18 14:37:20|737.11|734.91|736.9|734.7|737.11|734.91|736.9|734.7|0
1637246250000|2021-11-18 14:37:30|736.68|734.48|736.46|734.26|736.68|734.48|736.46|734.26|0
1637246260000|2021-11-18 14:37:40|736.68|734.48|736.9|734.7|736.9|734.7|736.68|734.48|0
1637246270000|2021-11-18 14:37:50|737.11|734.91|737.11|734.91|737.11|734.91|737.11|734.91|0
1637246280000|2021-11-18 14:38:00|737.33|735.13|737.33|735.13|737.33|735.13|737.33|735.13|0
1637246290000|2021-11-18 14:38:10|737.11|734.91|737.11|734.91|737.11|734.91|737.11|734.91|0
1637246300000|2021-11-18 14:38:20|737.22|735.02|737.77|735.57|737.77|735.57|737.22|735.02|0
1637246310000|2021-11-18 14:38:30|737.55|735.35|737.11|734.91|737.55|735.35|737.11|734.91|0
1637246320000|2021-11-18 14:38:40|736.9|734.7|737.11|734.91|737.11|734.91|736.9|734.7|0
1637246330000|2021-11-18 14:38:50|737.22|735.02|737.11|734.91|737.22|735.02|736.9|734.7|0
1637246340000|2021-11-18 14:39:00|736.9|734.7|737.33|735.13|737.33|735.13|736.9|734.7|0
1637246350000|2021-11-18 14:39:10|737.44|735.24|737.76|735.56|737.76|735.56|737.44|735.24|0
1637246360000|2021-11-18 14:39:20|737.55|735.35|737.98|735.78|737.98|735.78|737.33|735.13|0
1637246370000|2021-11-18 14:39:30|737.76|735.56|738.34|736.14|738.34|736.14|737.76|735.56|0
1637246380000|2021-11-18 14:39:40|738.56|736.36|738.56|736.36|738.56|736.36|738.56|736.36|0
1637246390000|2021-11-18 14:39:50|738.77|736.57|738.99|736.79|738.99|736.79|738.56|736.36|0
1637246400000|2021-11-18 14:40:00|739.21|737.01|739.21|737.01|739.21|737.01|738.99|736.79|0
1637246410000|2021-11-18 14:40:10|739.42|737.22|739.42|737.22|739.42|737.22|739.42|737.22|0
1637246420000|2021-11-18 14:40:20|739.21|737.01|739.64|737.44|739.64|737.44|739.21|737.01|0
1637246430000|2021-11-18 14:40:30|739.42|737.22|738.56|736.36|739.42|737.22|738.56|736.36|0
1637246440000|2021-11-18 14:40:40|738.77|736.57|738.99|736.79|739.42|737.22|738.77|736.57|0
1637246450000|2021-11-18 14:40:50|738.77|736.57|737.91|735.71|738.77|736.57|737.91|735.71|0
1637246460000|2021-11-18 14:41:00|738.12|735.92|738.34|736.14|738.34|736.14|738.12|735.92|0
1637246470000|2021-11-18 14:41:10|738.56|736.36|738.77|736.57|738.77|736.57|738.56|736.36|0
1637246480000|2021-11-18 14:41:20|738.56|736.36|738.34|736.14|738.77|736.57|738.34|736.14|0
1637246490000|2021-11-18 14:41:30|738.12|735.92|738.34|736.14|738.34|736.14|738.12|735.92|0
1637246500000|2021-11-18 14:41:40|738.56|736.36|738.56|736.36|738.56|736.36|738.34|736.14|0
1637246510000|2021-11-18 14:41:50|738.34|736.14|738.34|736.14|738.34|736.14|738.34|736.14|0
1637246520000|2021-11-18 14:42:00|738.56|736.36|738.56|736.36|738.56|736.36|738.34|736.14|0
1637246530000|2021-11-18 14:42:10|738.34|736.14|738.56|736.36|738.56|736.36|738.34|736.14|0
1637246540000|2021-11-18 14:42:20|738.77|736.57|738.34|736.14|738.77|736.57|738.34|736.14|0
1637246550000|2021-11-18 14:42:30|738.56|736.36|738.34|736.14|738.77|736.57|738.34|736.14|0
1637246560000|2021-11-18 14:42:40|738.12|735.92|737.91|735.71|738.12|735.92|737.69|735.49|0
1637246570000|2021-11-18 14:42:50|738.12|735.92|738.12|735.92|738.34|736.14|738.12|735.92|0
1637246580000|2021-11-18 14:43:00|738.34|736.14|738.56|736.36|738.56|736.36|738.34|736.14|0
1637246590000|2021-11-18 14:43:10|738.34|736.14|737.69|735.49|738.34|736.14|737.69|735.49|0
1637246600000|2021-11-18 14:43:20|738.12|735.92|737.79|735.59|738.12|735.92|737.79|735.59|0
1637246610000|2021-11-18 14:43:30|737.91|735.71|738.12|735.92|738.12|735.92|737.91|735.71|0
1637246620000|2021-11-18 14:43:40|738.34|736.14|738.34|736.14|738.34|736.14|738.12|735.92|0
1637246630000|2021-11-18 14:43:50|738.12|735.92|737.91|735.71|738.12|735.92|737.69|735.49|0
1637246640000|2021-11-18 14:44:00|738.12|735.92|738.77|736.57|738.77|736.57|738.12|735.92|0
1637246650000|2021-11-18 14:44:10|738.56|736.36|737.91|735.71|738.56|736.36|737.91|735.71|0
1637246660000|2021-11-18 14:44:20|738.12|735.92|738.12|735.92|738.34|736.14|738.12|735.92|0
1637246670000|2021-11-18 14:44:30|737.91|735.71|737.69|735.49|737.91|735.71|737.69|735.49|0
1637246680000|2021-11-18 14:44:40|737.47|735.27|736.82|734.62|737.47|735.27|736.82|734.62|0
1637246690000|2021-11-18 14:44:50|737.26|735.06|737.04|734.84|737.26|735.06|737.04|734.84|0
1637246700000|2021-11-18 14:45:00|736.82|734.62|737.25|735.05|737.25|735.05|736.82|734.62|0
1637246710000|2021-11-18 14:45:10|736.82|734.62|737.47|735.27|737.47|735.27|736.82|734.62|0
1637246720000|2021-11-18 14:45:20|737.9|735.7|737.69|735.49|737.9|735.7|737.47|735.27|0
1637246730000|2021-11-18 14:45:30|737.9|735.7|737.9|735.7|737.9|735.7|737.69|735.49|0
1637246740000|2021-11-18 14:45:40|737.25|735.05|737.47|735.27|737.69|735.49|737.25|735.05|0
1637246750000|2021-11-18 14:45:50|737.69|735.49|737.69|735.49|737.9|735.7|737.69|735.49|0
1637246760000|2021-11-18 14:46:00|737.9|735.7|738.12|735.92|738.12|735.92|737.69|735.49|0
1637246770000|2021-11-18 14:46:10|738.55|736.35|738.55|736.35|738.77|736.57|738.55|736.35|0
1637246780000|2021-11-18 14:46:20|738.77|736.57|738.77|736.57|738.99|736.79|738.77|736.57|0
1637246790000|2021-11-18 14:46:30|738.99|736.79|739.42|737.22|739.42|737.22|738.99|736.79|0
1637246800000|2021-11-18 14:46:40|739.64|737.44|739.42|737.22|739.64|737.44|739.42|737.22|0
1637246810000|2021-11-18 14:46:50|739.2|737|739.2|737|739.2|737|738.99|736.79|0
1637246820000|2021-11-18 14:47:00|739.42|737.22|740.07|737.87|740.07|737.87|739.42|737.22|0
1637246830000|2021-11-18 14:47:10|739.86|737.66|740.29|738.09|740.29|738.09|739.86|737.66|0
1637246840000|2021-11-18 14:47:20|740.51|738.31|740.51|738.31|740.72|738.52|740.51|738.31|0
1637246850000|2021-11-18 14:47:30|740.29|738.09|740.72|738.52|740.94|738.74|740.29|738.09|0
1637246860000|2021-11-18 14:47:40|740.94|738.74|740.29|738.09|740.94|738.74|740.29|738.09|0
1637246870000|2021-11-18 14:47:50|740.51|738.31|740.51|738.31|740.51|738.31|740.07|737.87|0
1637246880000|2021-11-18 14:48:00|740.72|738.52|740.51|738.31|740.72|738.52|740.51|738.31|0
1637246890000|2021-11-18 14:48:10|740.72|738.52|740.29|738.09|740.72|738.52|740.29|738.09|0
1637246900000|2021-11-18 14:48:20|740.07|737.87|740.07|737.87|740.07|737.87|739.85|737.65|0
1637246910000|2021-11-18 14:48:30|739.85|737.65|740.07|737.87|740.07|737.87|739.85|737.65|0
1637246920000|2021-11-18 14:48:40|739.64|737.44|739.64|737.44|740.07|737.87|739.64|737.44|0
1637246930000|2021-11-18 14:48:50|739.42|737.22|739.64|737.44|739.64|737.44|739.42|737.22|0
1637246940000|2021-11-18 14:49:00|739.85|737.65|740.29|738.09|740.29|738.09|739.85|737.65|0
1637246950000|2021-11-18 14:49:10|739.85|737.65|739.64|737.44|739.85|737.65|739.64|737.44|0
1637246960000|2021-11-18 14:49:20|739.74|737.54|740.07|737.87|740.07|737.87|739.74|737.54|0
1637246970000|2021-11-18 14:49:30|740.29|738.09|739.85|737.65|740.29|738.09|739.85|737.65|0
1637246980000|2021-11-18 14:49:40|739.64|737.44|739.42|737.22|739.64|737.44|739.42|737.22|0
1637246990000|2021-11-18 14:49:50|739.64|737.44|739.2|737|739.64|737.44|739.2|737|0
1637247000000|2021-11-18 14:50:00|739.42|737.22|739.2|737|739.42|737.22|739.2|737|0
1637247010000|2021-11-18 14:50:10|738.99|736.79|738.77|736.57|738.99|736.79|738.77|736.57|0
1637247030000|2021-11-18 14:50:30|738.99|736.79|738.99|736.79|738.99|736.79|738.99|736.79|0
1637247040000|2021-11-18 14:50:40|738.77|736.57|738.55|736.35|738.77|736.57|738.12|735.92|0
1637247050000|2021-11-18 14:50:50|738.12|735.92|738.55|736.35|738.55|736.35|738.12|735.92|0
1637247060000|2021-11-18 14:51:00|738.77|736.57|738.34|736.14|738.77|736.57|738.34|736.14|0
1637247070000|2021-11-18 14:51:10|738.12|735.92|737.9|735.7|738.12|735.92|737.9|735.7|0
1637247080000|2021-11-18 14:51:20|737.69|735.49|736.82|734.62|737.69|735.49|736.82|734.62|0
1637247090000|2021-11-18 14:51:30|736.6|734.4|737.04|734.84|737.04|734.84|736.6|734.4|0
1637247100000|2021-11-18 14:51:40|737.25|735.05|737.04|734.84|737.47|735.27|737.04|734.84|0
1637247110000|2021-11-18 14:51:50|737.25|735.05|737.25|735.05|737.47|735.27|737.04|734.84|0
1637247120000|2021-11-18 14:52:00|737.04|734.84|737.04|734.84|737.25|735.05|737.04|734.84|0
1637247130000|2021-11-18 14:52:10|737.25|735.05|736.6|734.4|737.25|735.05|736.6|734.4|0
1637247140000|2021-11-18 14:52:20|736.39|734.19|736.6|734.4|736.6|734.4|736.39|734.19|0
1637247150000|2021-11-18 14:52:30|736.39|734.19|736.92|734.72|736.92|734.72|736.39|734.19|0
1637247160000|2021-11-18 14:52:40|737.03|734.83|736.82|734.62|737.03|734.83|736.6|734.4|0
1637247170000|2021-11-18 14:52:50|737.03|734.83|737.25|735.05|737.25|735.05|737.03|734.83|0
1637247180000|2021-11-18 14:53:00|737.03|734.83|736.49|734.29|737.03|734.83|736.49|734.29|0
1637247190000|2021-11-18 14:53:10|736.38|734.18|735.52|733.32|736.38|734.18|735.52|733.32|0
1637247200000|2021-11-18 14:53:20|735.3|733.1|733.79|731.59|735.3|733.1|733.79|731.59|0
1637247210000|2021-11-18 14:53:30|734.22|732.02|735.09|732.89|735.09|732.89|734.22|732.02|0
1637247220000|2021-11-18 14:53:40|734.87|732.67|734.65|732.45|734.87|732.67|734.44|732.24|0
1637247230000|2021-11-18 14:53:50|734.87|732.67|734.44|732.24|735.09|732.89|734.44|732.24|0
1637247240000|2021-11-18 14:54:00|734.65|732.45|735.09|732.89|735.09|732.89|734.65|732.45|0
1637247250000|2021-11-18 14:54:10|734.87|732.67|734.87|732.67|735.09|732.89|734.87|732.67|0
1637247260000|2021-11-18 14:54:20|734.97|732.77|735.3|733.1|735.3|733.1|734.87|732.67|0
1637247270000|2021-11-18 14:54:30|735.52|733.32|735.52|733.32|735.52|733.32|735.52|733.32|0
1637247280000|2021-11-18 14:54:40|735.3|733.1|735.09|732.89|735.3|733.1|735.09|732.89|0
1637247290000|2021-11-18 14:54:50|734.87|732.67|734.87|732.67|734.87|732.67|734.65|732.45|0
1637247300000|2021-11-18 14:55:00|735.08|732.88|735.08|732.88|735.3|733.1|735.08|732.88|0
1637247310000|2021-11-18 14:55:10|734.87|732.67|734.65|732.45|734.87|732.67|734.65|732.45|0
1637247330000|2021-11-18 14:55:30|734.87|732.67|734.87|732.67|734.87|732.67|734.87|732.67|0
1637247340000|2021-11-18 14:55:40|734.65|732.45|734.87|732.67|734.87|732.67|734.65|732.45|0
1637247350000|2021-11-18 14:55:50|735.08|732.88|735.3|733.1|735.3|733.1|735.08|732.88|0
1637247360000|2021-11-18 14:56:00|735.08|732.88|735.3|733.1|735.52|733.32|735.08|732.88|0
1637247370000|2021-11-18 14:56:10|735.52|733.32|735.3|733.1|735.52|733.32|735.3|733.1|0
1637247380000|2021-11-18 14:56:20|735.52|733.32|735.08|732.88|735.52|733.32|735.08|732.88|0
1637247390000|2021-11-18 14:56:30|734.87|732.67|734.87|732.67|734.87|732.67|734.65|732.45|0
1637247400000|2021-11-18 14:56:40|734.65|732.45|734.65|732.45|734.65|732.45|734.65|732.45|0
1637247410000|2021-11-18 14:56:50|734.43|732.23|734.43|732.23|734.43|732.23|734.43|732.23|0
1637247420000|2021-11-18 14:57:00|734.22|732.02|734|731.8|734.22|732.02|734|731.8|0
1637247430000|2021-11-18 14:57:10|734.22|732.02|733.57|731.37|734.22|732.02|733.57|731.37|0
1637247440000|2021-11-18 14:57:20|733.79|731.59|734.22|732.02|734.22|732.02|733.79|731.59|0
1637247450000|2021-11-18 14:57:30|734.43|732.23|734.65|732.45|734.65|732.45|734.43|732.23|0
1637247460000|2021-11-18 14:57:40|735.08|732.88|735.52|733.32|735.52|733.32|735.08|732.88|0
1637247470000|2021-11-18 14:57:50|735.3|733.1|735.95|733.75|735.95|733.75|735.3|733.1|0
1637247480000|2021-11-18 14:58:00|735.73|733.53|735.95|733.75|735.95|733.75|735.73|733.53|0
1637247490000|2021-11-18 14:58:10|735.73|733.53|735.95|733.75|735.95|733.75|735.73|733.53|0
1637247500000|2021-11-18 14:58:20|736.17|733.97|736.38|734.18|736.38|734.18|736.17|733.97|0
1637247510000|2021-11-18 14:58:30|736.17|733.97|735.95|733.75|736.17|733.97|735.95|733.75|0
1637247520000|2021-11-18 14:58:40|736.17|733.97|736.17|733.97|736.38|734.18|736.17|733.97|0
1637247530000|2021-11-18 14:58:50|736.27|734.07|736.38|734.18|736.38|734.18|736.27|734.07|0
1637247540000|2021-11-18 14:59:00|736.17|733.97|735.95|733.75|736.17|733.97|735.95|733.75|0
1637247550000|2021-11-18 14:59:10|735.52|733.32|735.08|732.88|735.52|733.32|735.08|732.88|0
1637247560000|2021-11-18 14:59:20|735.3|733.1|735.52|733.32|735.52|733.32|735.3|733.1|0
1637247570000|2021-11-18 14:59:30|735.3|733.1|735.52|733.32|735.52|733.32|735.3|733.1|0
1637247580000|2021-11-18 14:59:40|735.3|733.1|735.52|733.32|735.52|733.32|735.3|733.1|0
1637247590000|2021-11-18 14:59:50|735.3|733.1|735.52|733.32|735.52|733.32|735.08|732.88|0
1637247600000|2021-11-18 15:00:00|735.08|732.88|735.3|733.1|735.52|733.32|734.87|732.67|0
1637247610000|2021-11-18 15:00:10|734.87|732.67|734.65|732.45|734.87|732.67|734.65|732.45|0
1637247620000|2021-11-18 15:00:20|734.43|732.23|734|731.8|734.43|732.23|734|731.8|0
1637247630000|2021-11-18 15:00:30|733.78|731.58|733.57|731.37|733.78|731.58|733.57|731.37|0
1637247640000|2021-11-18 15:00:40|734|731.8|733.78|731.58|734|731.8|733.78|731.58|0
1637247650000|2021-11-18 15:00:50|734.22|732.02|733.78|731.58|734.22|732.02|733.78|731.58|0
1637247660000|2021-11-18 15:01:00|734|731.8|733.78|731.58|734.22|732.02|733.78|731.58|0
1637247670000|2021-11-18 15:01:10|734|731.8|734.43|732.23|734.43|732.23|734|731.8|0
1637247680000|2021-11-18 15:01:20|734.65|732.45|734.87|732.67|734.87|732.67|734.65|732.45|0
1637247690000|2021-11-18 15:01:30|734.65|732.45|734.22|732.02|734.65|732.45|734.22|732.02|0
1637247700000|2021-11-18 15:01:40|734.43|732.23|734|731.8|734.43|732.23|734|731.8|0
1637247710000|2021-11-18 15:01:50|734.43|732.23|735.08|732.88|735.08|732.88|734.43|732.23|0
1637247720000|2021-11-18 15:02:00|734.87|732.67|735.08|732.88|735.08|732.88|734.87|732.67|0
1637247730000|2021-11-18 15:02:10|735.3|733.1|735.51|733.31|735.73|733.53|735.3|733.1|0
1637247740000|2021-11-18 15:02:20|735.73|733.53|735.51|733.31|735.73|733.53|735.51|733.31|0
1637247750000|2021-11-18 15:02:30|735.73|733.53|735.73|733.53|735.73|733.53|735.73|733.53|0
1637247760000|2021-11-18 15:02:40|735.95|733.75|735.95|733.75|735.95|733.75|735.95|733.75|0
1637247770000|2021-11-18 15:02:50|736.05|733.85|735.51|733.31|736.05|733.85|735.51|733.31|0
1637247780000|2021-11-18 15:03:00|735.73|733.53|735.95|733.75|735.95|733.75|735.73|733.53|0
1637247790000|2021-11-18 15:03:10|736.16|733.96|735.73|733.53|736.16|733.96|735.73|733.53|0
1637247800000|2021-11-18 15:03:20|735.95|733.75|735.95|733.75|735.95|733.75|735.95|733.75|0
1637247810000|2021-11-18 15:03:30|735.73|733.53|735.95|733.75|735.95|733.75|735.73|733.53|0
1637247820000|2021-11-18 15:03:40|736.16|733.96|736.16|733.96|736.38|734.18|736.16|733.96|0
1637247830000|2021-11-18 15:03:50|735.95|733.75|735.73|733.53|735.95|733.75|735.73|733.53|0
1637247840000|2021-11-18 15:04:00|735.51|733.31|735.08|732.88|735.51|733.31|735.08|732.88|0
1637247850000|2021-11-18 15:04:10|734.86|732.66|734.65|732.45|734.86|732.66|734.43|732.23|0
1637247860000|2021-11-18 15:04:20|734.86|732.66|735.08|732.88|735.08|732.88|734.86|732.66|0
1637247870000|2021-11-18 15:04:30|735.3|733.1|735.08|732.88|735.3|733.1|735.08|732.88|0
1637247880000|2021-11-18 15:04:40|734.86|732.66|735.08|732.88|735.08|732.88|734.86|732.66|0
1637247890000|2021-11-18 15:04:50|735.51|733.31|735.51|733.31|735.51|733.31|735.3|733.1|0
1637247900000|2021-11-18 15:05:00|735.95|733.75|736.38|734.18|736.38|734.18|735.95|733.75|0
1637247910000|2021-11-18 15:05:10|736.6|734.4|736.38|734.18|736.6|734.4|736.38|734.18|0
1637247920000|2021-11-18 15:05:20|736.16|733.96|736.16|733.96|736.16|733.96|735.73|733.53|0
1637247930000|2021-11-18 15:05:30|736.6|734.4|736.81|734.61|736.81|734.61|736.6|734.4|0
1637247940000|2021-11-18 15:05:40|736.7|734.5|736.6|734.4|736.7|734.5|736.6|734.4|0
1637247950000|2021-11-18 15:05:50|736.81|734.61|736.38|734.18|736.81|734.61|736.16|733.96|0
1637247960000|2021-11-18 15:06:00|736.6|734.4|737.03|734.83|737.03|734.83|736.6|734.4|0
1637247970000|2021-11-18 15:06:10|736.6|734.4|736.6|734.4|736.6|734.4|736.6|734.4|0
1637247980000|2021-11-18 15:06:20|736.38|734.18|736.16|733.96|736.38|734.18|736.16|733.96|0
1637247990000|2021-11-18 15:06:30|736.38|734.18|735.73|733.53|736.38|734.18|735.51|733.31|0
1637248000000|2021-11-18 15:06:40|735.95|733.75|736.38|734.18|736.38|734.18|735.95|733.75|0
1637248010000|2021-11-18 15:06:50|736.16|733.96|736.16|733.96|736.16|733.96|736.16|733.96|0
1637248020000|2021-11-18 15:07:00|736.38|734.18|736.6|734.4|736.6|734.4|736.38|734.18|0
1637248030000|2021-11-18 15:07:10|736.81|734.61|737.03|734.83|737.03|734.83|736.81|734.61|0
1637248040000|2021-11-18 15:07:20|736.81|734.61|736.6|734.4|736.81|734.61|736.6|734.4|0
1637248050000|2021-11-18 15:07:30|736.38|734.18|736.38|734.18|736.38|734.18|736.38|734.18|0
1637248060000|2021-11-18 15:07:40|735.95|733.75|736.16|733.96|736.16|733.96|735.95|733.75|0
1637248070000|2021-11-18 15:07:50|735.95|733.75|736.05|733.85|736.05|733.85|735.95|733.75|0
1637248080000|2021-11-18 15:08:00|736.38|734.18|736.59|734.39|736.81|734.61|736.38|734.18|0
1637248090000|2021-11-18 15:08:10|736.81|734.61|736.81|734.61|736.81|734.61|736.81|734.61|0
1637248100000|2021-11-18 15:08:20|736.59|734.39|735.51|733.31|736.59|734.39|735.51|733.31|0
1637248110000|2021-11-18 15:08:30|735.3|733.1|735.3|733.1|735.3|733.1|735.3|733.1|0
1637248120000|2021-11-18 15:08:40|735.08|732.88|734.86|732.66|735.08|732.88|734.65|732.45|0
1637248130000|2021-11-18 15:08:50|734.65|732.45|734.65|732.45|734.86|732.66|734.65|732.45|0
1637248140000|2021-11-18 15:09:00|734.43|732.23|734.21|732.01|734.43|732.23|734.21|732.01|0
1637248150000|2021-11-18 15:09:10|734|731.8|733.56|731.36|734|731.8|733.56|731.36|0
1637248160000|2021-11-18 15:09:20|732.48|730.28|732.27|730.07|732.48|730.28|732.27|730.07|0
1637248170000|2021-11-18 15:09:30|732.05|729.85|732.05|729.85|732.27|730.07|732.05|729.85|0
1637248180000|2021-11-18 15:09:40|731.83|729.63|730.97|728.77|731.83|729.63|730.97|728.77|0
1637248190000|2021-11-18 15:09:50|730.75|728.55|730.75|728.55|730.97|728.77|730.75|728.55|0
1637248200000|2021-11-18 15:10:00|730.54|728.34|729.46|727.26|730.54|728.34|729.46|727.26|0
1637248210000|2021-11-18 15:10:10|728.81|726.61|727.73|725.53|728.81|726.61|727.73|725.53|0
1637248220000|2021-11-18 15:10:20|727.51|725.31|727.08|724.88|727.73|725.53|726.87|724.67|0
1637248230000|2021-11-18 15:10:30|726|723.8|725.79|723.59|726.22|724.02|725.79|723.59|0
1637248240000|2021-11-18 15:10:40|725.89|723.69|725.79|723.59|726.43|724.23|725.79|723.59|0
1637248250000|2021-11-18 15:10:50|726|723.8|725.79|723.59|726|723.8|725.79|723.59|0
1637248260000|2021-11-18 15:11:00|726|723.8|726.22|724.02|726.22|724.02|725.57|723.37|0
1637248270000|2021-11-18 15:11:10|726.65|724.45|726.87|724.67|726.87|724.67|726.65|724.45|0
1637248280000|2021-11-18 15:11:20|727.3|725.1|727.3|725.1|727.3|725.1|727.08|724.88|0
1637248290000|2021-11-18 15:11:30|726.87|724.67|725.79|723.59|726.87|724.67|725.79|723.59|0
1637248300000|2021-11-18 15:11:40|725.57|723.37|725.14|722.94|725.57|723.37|725.14|722.94|0
1637248310000|2021-11-18 15:11:50|725.36|723.16|725.57|723.37|725.57|723.37|724.92|722.72|0
1637248320000|2021-11-18 15:12:00|725.14|722.94|724.92|722.72|725.14|722.94|724.92|722.72|0
1637248330000|2021-11-18 15:12:10|725.14|722.94|724.49|722.29|725.14|722.94|724.49|722.29|0
1637248340000|2021-11-18 15:12:20|724.28|722.08|723.63|721.43|724.28|722.08|723.42|721.22|0
1637248350000|2021-11-18 15:12:30|723.42|721.22|724.06|721.86|724.06|721.86|722.98|720.78|0
1637248360000|2021-11-18 15:12:40|723.42|721.22|723.2|721|723.63|721.43|723.2|721|0
1637248370000|2021-11-18 15:12:50|723.42|721.22|723.63|721.43|723.85|721.65|723.42|721.22|0
1637248380000|2021-11-18 15:13:00|723.85|721.65|723.2|721|723.85|721.65|722.98|720.78|0
1637248390000|2021-11-18 15:13:10|722.77|720.57|722.77|720.57|722.77|720.57|722.77|720.57|0
1637248400000|2021-11-18 15:13:20|722.12|719.92|721.69|719.49|722.12|719.92|721.69|719.49|0
1637248410000|2021-11-18 15:13:30|721.48|719.28|721.48|719.28|721.48|719.28|721.48|719.28|0
1637248420000|2021-11-18 15:13:40|721.26|719.06|718.81|716.61|721.48|719.28|718.81|716.61|0
1637248430000|2021-11-18 15:13:50|718.59|716.39|720.78|718.58|720.78|718.58|718.59|716.39|0
1637248440000|2021-11-18 15:14:00|721|718.8|721.43|719.23|721.64|719.44|721|718.8|0
1637248450000|2021-11-18 15:14:10|721.21|719.01|724.69|722.49|724.69|722.49|721.21|719.01|0
1637248460000|2021-11-18 15:14:20|724.9|722.7|724.26|722.06|724.9|722.7|724.26|722.06|0
1637248470000|2021-11-18 15:14:30|724.47|722.27|725.12|722.92|725.12|722.92|724.47|722.27|0
1637248480000|2021-11-18 15:14:40|725.33|723.13|725.55|723.35|725.55|723.35|725.12|722.92|0
1637248490000|2021-11-18 15:14:50|725.76|723.56|725.12|722.92|725.76|723.56|725.12|722.92|0
1637248500000|2021-11-18 15:15:00|725.33|723.13|724.47|722.27|725.33|723.13|724.26|722.06|0
1637248510000|2021-11-18 15:15:10|724.04|721.84|723.83|721.63|724.04|721.84|723.61|721.41|0
1637248520000|2021-11-18 15:15:20|723.18|720.98|723.4|721.2|723.4|721.2|722.97|720.77|0
1637248530000|2021-11-18 15:15:30|723.18|720.98|723.4|721.2|723.83|721.63|723.18|720.98|0
1637248540000|2021-11-18 15:15:40|723.83|721.63|724.04|721.84|724.04|721.84|723.83|721.63|0
1637248550000|2021-11-18 15:15:50|724.26|722.06|724.26|722.06|724.47|722.27|724.26|722.06|0
1637248560000|2021-11-18 15:16:00|724.47|722.27|725.12|722.92|725.12|722.92|724.47|722.27|0
1637248570000|2021-11-18 15:16:10|725.76|723.56|725.76|723.56|725.76|723.56|725.54|723.34|0
1637248580000|2021-11-18 15:16:20|725.33|723.13|726.83|724.63|726.83|724.63|725.33|723.13|0
1637248590000|2021-11-18 15:16:30|726.62|724.42|727.05|724.85|727.05|724.85|726.4|724.2|0
1637248600000|2021-11-18 15:16:40|726.62|724.42|725.97|723.77|726.62|724.42|725.97|723.77|0
1637248610000|2021-11-18 15:16:50|726.19|723.99|726.83|724.63|726.83|724.63|726.19|723.99|0
1637248620000|2021-11-18 15:17:00|726.4|724.2|727|724.8|727|724.8|725.97|723.77|0
1637248630000|2021-11-18 15:17:10|727.22|725.02|727.43|725.23|727.43|725.23|727.22|725.02|0
1637248640000|2021-11-18 15:17:20|727|724.8|726.79|724.59|727|724.8|726.79|724.59|0
1637248650000|2021-11-18 15:17:30|726.36|724.16|725.93|723.73|726.36|724.16|725.93|723.73|0
1637248660000|2021-11-18 15:17:40|726.14|723.94|725.71|723.51|726.14|723.94|725.71|723.51|0
1637248670000|2021-11-18 15:17:50|725.93|723.73|726.57|724.37|726.57|724.37|725.93|723.73|0
1637248680000|2021-11-18 15:18:00|726.79|724.59|726.79|724.59|726.79|724.59|726.36|724.16|0
1637248690000|2021-11-18 15:18:10|727.22|725.02|727.22|725.02|727.22|725.02|727|724.8|0
1637248700000|2021-11-18 15:18:20|727.65|725.45|727.22|725.02|727.65|725.45|727.22|725.02|0
1637248710000|2021-11-18 15:18:30|726.79|724.59|727.13|724.93|727.13|724.93|726.57|724.37|0
1637248720000|2021-11-18 15:18:40|726.92|724.72|726.92|724.72|726.92|724.72|726.7|724.5|0
1637248730000|2021-11-18 15:18:50|727.13|724.93|726.7|724.5|727.13|724.93|726.7|724.5|0
1637248740000|2021-11-18 15:19:00|726.92|724.72|726.92|724.72|726.92|724.72|726.49|724.29|0
1637248750000|2021-11-18 15:19:10|726.81|724.61|725.95|723.75|726.81|724.61|725.95|723.75|0
1637248760000|2021-11-18 15:19:20|725.63|723.43|724.99|722.79|725.63|723.43|724.99|722.79|0
1637248770000|2021-11-18 15:19:30|724.77|722.57|724.13|721.93|724.77|722.57|724.13|721.93|0
1637248780000|2021-11-18 15:19:40|723.7|721.5|723.7|721.5|723.7|721.5|723.06|720.86|0
1637248790000|2021-11-18 15:19:50|724.13|721.93|723.06|720.86|724.13|721.93|723.06|720.86|0
1637248800000|2021-11-18 15:20:00|722.63|720.43|722.42|720.22|722.63|720.43|722.42|720.22|0
1637248810000|2021-11-18 15:20:10|722.2|720|720.92|718.72|722.2|720|720.92|718.72|0
1637248820000|2021-11-18 15:20:20|721.13|718.93|721.56|719.36|721.56|719.36|721.13|718.93|0
1637248830000|2021-11-18 15:20:30|720.7|718.5|719.63|717.43|720.7|718.5|719.63|717.43|0
1637248840000|2021-11-18 15:20:40|720.92|718.72|721.56|719.36|721.56|719.36|720.92|718.72|0
1637248850000|2021-11-18 15:20:50|724.34|722.14|724.56|722.36|724.99|722.79|723.7|721.5|0
1637248860000|2021-11-18 15:21:00|724.34|722.14|722.63|720.43|724.34|722.14|722.63|720.43|0
1637248870000|2021-11-18 15:21:10|723.06|720.86|722.84|720.64|723.27|721.07|722.84|720.64|0
1637248880000|2021-11-18 15:21:20|722.41|720.21|722.2|720|722.63|720.43|722.2|720|0
1637248890000|2021-11-18 15:21:30|722.63|720.43|722.2|720|722.63|720.43|722.2|720|0
1637248900000|2021-11-18 15:21:40|722.41|720.21|722.63|720.43|722.63|720.43|722.2|720|0
1637248910000|2021-11-18 15:21:50|722.95|720.75|721.77|719.57|722.95|720.75|721.77|719.57|0
1637248920000|2021-11-18 15:22:00|722.2|720|723.06|720.86|723.27|721.07|722.2|720|0
1637248930000|2021-11-18 15:22:10|723.27|721.07|723.06|720.86|723.27|721.07|723.06|720.86|0
1637248940000|2021-11-18 15:22:20|723.49|721.29|723.27|721.07|723.49|721.29|723.27|721.07|0
1637248950000|2021-11-18 15:22:30|723.49|721.29|724.13|721.93|724.13|721.93|723.49|721.29|0
1637248960000|2021-11-18 15:22:40|723.7|721.5|724.13|721.93|724.13|721.93|723.48|721.28|0
1637248970000|2021-11-18 15:22:50|723.91|721.71|724.13|721.93|724.34|722.14|723.91|721.71|0
1637248980000|2021-11-18 15:23:00|724.34|722.14|724.13|721.93|724.34|722.14|723.91|721.71|0
1637248990000|2021-11-18 15:23:10|723.7|721.5|723.7|721.5|724.13|721.93|723.48|721.28|0
1637249000000|2021-11-18 15:23:20|724.13|721.93|724.34|722.14|724.34|722.14|723.91|721.71|0
1637249010000|2021-11-18 15:23:30|724.56|722.36|723.91|721.71|724.56|722.36|723.91|721.71|0
1637249020000|2021-11-18 15:23:40|724.13|721.93|725.2|723|725.2|723|724.13|721.93|0
1637249030000|2021-11-18 15:23:50|725.41|723.21|725.2|723|725.41|723.21|724.98|722.78|0
1637249040000|2021-11-18 15:24:00|724.98|722.78|725.41|723.21|725.63|723.43|724.98|722.78|0
1637249050000|2021-11-18 15:24:10|725.2|723|724.98|722.78|725.2|723|724.77|722.57|0
1637249060000|2021-11-18 15:24:20|725.2|723|725.63|723.43|725.63|723.43|724.98|722.78|0
1637249070000|2021-11-18 15:24:30|725.41|723.21|725.2|723|725.41|723.21|725.2|723|0
1637249080000|2021-11-18 15:24:40|724.98|722.78|725.2|723|725.2|723|724.77|722.57|0
1637249090000|2021-11-18 15:24:50|724.98|722.78|724.56|722.36|724.98|722.78|724.56|722.36|0
1637249100000|2021-11-18 15:25:00|724.34|722.14|724.77|722.57|725.2|723|724.34|722.14|0
1637249110000|2021-11-18 15:25:10|724.98|722.78|724.98|722.78|724.98|722.78|724.98|722.78|0
1637249120000|2021-11-18 15:25:20|725.2|723|724.77|722.57|725.63|723.43|724.77|722.57|0
1637249130000|2021-11-18 15:25:30|725.41|723.21|724.34|722.14|725.41|723.21|724.34|722.14|0
1637249140000|2021-11-18 15:25:40|724.44|722.24|723.91|721.71|724.44|722.24|723.91|721.71|0
1637249150000|2021-11-18 15:25:50|724.13|721.93|724.77|722.57|724.77|722.57|724.13|721.93|0
1637249160000|2021-11-18 15:26:00|724.34|722.14|725.63|723.43|725.63|723.43|724.34|722.14|0
1637249170000|2021-11-18 15:26:10|725.2|723|724.77|722.57|725.2|723|724.77|722.57|0
1637249180000|2021-11-18 15:26:20|724.66|722.46|724.77|722.57|725.2|723|724.66|722.46|0
1637249190000|2021-11-18 15:26:30|724.98|722.78|724.34|722.14|725.2|723|724.34|722.14|0
1637249200000|2021-11-18 15:26:40|724.44|722.24|724.55|722.35|724.55|722.35|724.44|722.24|0
1637249210000|2021-11-18 15:26:50|724.77|722.57|724.55|722.35|724.77|722.57|724.55|722.35|0
1637249220000|2021-11-18 15:27:00|724.34|722.14|723.91|721.71|724.34|722.14|723.91|721.71|0
1637249230000|2021-11-18 15:27:10|724.13|721.93|724.55|722.35|724.55|722.35|724.13|721.93|0
1637249240000|2021-11-18 15:27:20|724.34|722.14|724.34|722.14|724.34|722.14|724.13|721.93|0
1637249250000|2021-11-18 15:27:30|724.55|722.35|723.91|721.71|724.55|722.35|723.91|721.71|0
1637249260000|2021-11-18 15:27:40|724.13|721.93|724.13|721.93|724.44|722.24|724.13|721.93|0
1637249270000|2021-11-18 15:27:50|724.34|722.14|724.77|722.57|724.77|722.57|724.34|722.14|0
1637249280000|2021-11-18 15:28:00|724.13|721.93|723.7|721.5|724.13|721.93|723.7|721.5|0
1637249290000|2021-11-18 15:28:10|723.27|721.07|723.05|720.85|723.48|721.28|723.05|720.85|0
1637249300000|2021-11-18 15:28:20|722.84|720.64|722.84|720.64|723.05|720.85|722.84|720.64|0
1637249310000|2021-11-18 15:28:30|723.05|720.85|722.63|720.43|723.05|720.85|722.63|720.43|0
1637249320000|2021-11-18 15:28:40|722.84|720.64|722.84|720.64|722.84|720.64|722.63|720.43|0
1637249330000|2021-11-18 15:28:50|723.48|721.28|724.34|722.14|724.34|722.14|723.48|721.28|0
1637249340000|2021-11-18 15:29:00|724.12|721.92|720.63|718.43|724.55|722.35|720.63|718.43|0
1637249350000|2021-11-18 15:29:10|720.84|718.64|721.29|719.09|722.15|719.95|720.84|718.64|0
1637249360000|2021-11-18 15:29:20|721.07|718.87|721.29|719.09|721.29|719.09|720.43|718.23|0
1637249370000|2021-11-18 15:29:30|721.07|718.87|720.43|718.23|721.07|718.87|720.21|718.01|0
1637249380000|2021-11-18 15:29:40|720.64|718.44|720.64|718.44|720.86|718.66|720.64|718.44|0
1637249390000|2021-11-18 15:29:50|720.86|718.66|721.72|719.52|721.72|719.52|720.86|718.66|0
1637249400000|2021-11-18 15:30:00|721.6|719.4|722.15|719.95|722.15|719.95|721.6|719.4|0
1637249410000|2021-11-18 15:30:10|722.36|720.16|722.36|720.16|722.36|720.16|722.15|719.95|0
1637249420000|2021-11-18 15:30:20|722.58|720.38|723.22|721.02|723.22|721.02|722.58|720.38|0
1637249430000|2021-11-18 15:30:30|723.44|721.24|723.65|721.45|723.87|721.67|723.44|721.24|0
1637249440000|2021-11-18 15:30:40|723.87|721.67|724.3|722.1|724.3|722.1|723.65|721.45|0
1637249450000|2021-11-18 15:30:50|724.73|722.53|724.08|721.88|724.73|722.53|724.08|721.88|0
1637249460000|2021-11-18 15:31:00|723.87|721.67|723.65|721.45|723.87|721.67|723.44|721.24|0
1637249470000|2021-11-18 15:31:10|723.87|721.67|724.3|722.1|724.3|722.1|723.87|721.67|0
1637249480000|2021-11-18 15:31:20|724.51|722.31|724.51|722.31|724.73|722.53|724.51|722.31|0
1637249490000|2021-11-18 15:31:30|724.73|722.53|724.73|722.53|724.73|722.53|724.08|721.88|0
1637249500000|2021-11-18 15:31:40|724.51|722.31|724.08|721.88|724.51|722.31|724.08|721.88|0
1637249510000|2021-11-18 15:31:50|724.94|722.74|724.51|722.31|724.94|722.74|724.51|722.31|0
1637249520000|2021-11-18 15:32:00|724.08|721.88|723.87|721.67|724.08|721.88|723.87|721.67|0
1637249530000|2021-11-18 15:32:10|723.22|721.02|723.65|721.45|723.65|721.45|723|720.8|0
1637249540000|2021-11-18 15:32:20|724.08|721.88|724.51|722.31|724.51|722.31|724.08|721.88|0
1637249550000|2021-11-18 15:32:30|724.08|721.88|723.86|721.66|724.08|721.88|723.75|721.55|0
1637249560000|2021-11-18 15:32:40|724.08|721.88|723.86|721.66|724.08|721.88|723.86|721.66|0
1637249570000|2021-11-18 15:32:50|723.75|721.55|723.43|721.23|723.75|721.55|723.43|721.23|0
1637249580000|2021-11-18 15:33:00|723.75|721.55|724.29|722.09|724.29|722.09|723.75|721.55|0
1637249590000|2021-11-18 15:33:10|724.51|722.31|724.51|722.31|724.51|722.31|724.51|722.31|0
1637249600000|2021-11-18 15:33:20|724.94|722.74|725.16|722.96|725.37|723.17|724.94|722.74|0
1637249610000|2021-11-18 15:33:30|724.94|722.74|725.16|722.96|725.16|722.96|724.94|722.74|0
1637249620000|2021-11-18 15:33:40|724.72|722.52|725.16|722.96|725.37|723.17|724.72|722.52|0
1637249630000|2021-11-18 15:33:50|725.59|723.39|726.45|724.25|726.45|724.25|725.59|723.39|0
1637249640000|2021-11-18 15:34:00|726.88|724.68|726.66|724.46|726.88|724.68|726.66|724.46|0
1637249650000|2021-11-18 15:34:10|726.45|724.25|726.88|724.68|726.88|724.68|726.45|724.25|0
1637249660000|2021-11-18 15:34:20|726.45|724.25|726.45|724.25|726.45|724.25|726.23|724.03|0
1637249670000|2021-11-18 15:34:30|726.66|724.46|726.66|724.46|726.66|724.46|726.45|724.25|0
1637249680000|2021-11-18 15:34:40|726.88|724.68|726.66|724.46|726.88|724.68|726.66|724.46|0
1637249690000|2021-11-18 15:34:50|726.23|724.03|725.8|723.6|726.23|724.03|725.8|723.6|0
1637249700000|2021-11-18 15:35:00|725.59|723.39|726.45|724.25|726.45|724.25|725.59|723.39|0
1637249710000|2021-11-18 15:35:10|726.66|724.46|726.66|724.46|726.88|724.68|726.23|724.03|0
1637249720000|2021-11-18 15:35:20|726.88|724.68|726.88|724.68|727.09|724.89|726.88|724.68|0
1637249730000|2021-11-18 15:35:30|727.31|725.11|727.31|725.11|727.31|725.11|727.09|724.89|0
1637249740000|2021-11-18 15:35:40|727.09|724.89|727.52|725.32|727.52|725.32|727.09|724.89|0
1637249750000|2021-11-18 15:35:50|727.31|725.11|727.74|725.54|727.74|725.54|727.31|725.11|0
1637249760000|2021-11-18 15:36:00|727.95|725.75|727.74|725.54|728.38|726.18|727.74|725.54|0
1637249770000|2021-11-18 15:36:10|727.95|725.75|728.38|726.18|728.38|726.18|727.95|725.75|0
1637249780000|2021-11-18 15:36:20|728.17|725.97|728.17|725.97|728.6|726.4|728.17|725.97|0
1637249790000|2021-11-18 15:36:30|727.95|725.75|727.95|725.75|728.06|725.86|727.95|725.75|0
1637249800000|2021-11-18 15:36:40|727.52|725.32|727.31|725.11|727.52|725.32|727.31|725.11|0
1637249810000|2021-11-18 15:36:50|727.09|724.89|727.95|725.75|727.95|725.75|727.09|724.89|0
1637249820000|2021-11-18 15:37:00|728.17|725.97|728.38|726.18|728.38|726.18|728.17|725.97|0
1637249830000|2021-11-18 15:37:10|728.17|725.97|727.74|725.54|728.17|725.97|727.74|725.54|0
1637249840000|2021-11-18 15:37:20|727.95|725.75|727.95|725.75|727.95|725.75|727.74|725.54|0
1637249850000|2021-11-18 15:37:30|727.74|725.54|727.95|725.75|727.95|725.75|727.74|725.54|0
1637249860000|2021-11-18 15:37:40|728.17|725.97|727.95|725.75|728.17|725.97|727.95|725.75|0
1637249870000|2021-11-18 15:37:50|728.17|725.97|728.17|725.97|728.38|726.18|728.17|725.97|0
1637249880000|2021-11-18 15:38:00|728.38|726.18|728.38|726.18|728.81|726.61|728.38|726.18|0
1637249890000|2021-11-18 15:38:10|728.17|725.97|727.95|725.75|728.17|725.97|727.95|725.75|0
1637249900000|2021-11-18 15:38:20|727.74|725.54|727.52|725.32|727.74|725.54|727.52|725.32|0
1637249910000|2021-11-18 15:38:30|727.31|725.11|727.31|725.11|727.52|725.32|727.31|725.11|0
1637249920000|2021-11-18 15:38:40|727.09|724.89|726.88|724.68|727.09|724.89|726.88|724.68|0
1637249930000|2021-11-18 15:38:50|726.66|724.46|726.66|724.46|726.66|724.46|726.66|724.46|0
1637249940000|2021-11-18 15:39:00|727.09|724.89|727.09|724.89|727.52|725.32|727.09|724.89|0
1637249950000|2021-11-18 15:39:10|727.31|725.11|727.52|725.32|727.52|725.32|727.31|725.11|0
1637249960000|2021-11-18 15:39:20|727.74|725.54|727.74|725.54|727.74|725.54|727.52|725.32|0
1637249970000|2021-11-18 15:39:30|727.52|725.32|726.88|724.68|727.52|725.32|726.88|724.68|0
1637249980000|2021-11-18 15:39:40|727.52|725.32|727.52|725.32|727.74|725.54|727.52|725.32|0
1637249990000|2021-11-18 15:39:50|727.31|725.11|727.52|725.32|727.52|725.32|727.31|725.11|0
1637250000000|2021-11-18 15:40:00|728.17|725.97|728.17|725.97|728.27|726.07|727.95|725.75|0
1637250010000|2021-11-18 15:40:10|728.38|726.18|728.6|726.4|728.6|726.4|728.38|726.18|0
1637250020000|2021-11-18 15:40:20|728.81|726.61|729.03|726.83|729.03|726.83|728.6|726.4|0
1637250030000|2021-11-18 15:40:30|728.81|726.61|728.81|726.61|729.03|726.83|728.81|726.61|0
1637250040000|2021-11-18 15:40:40|729.03|726.83|729.03|726.83|729.03|726.83|728.81|726.61|0
1637250050000|2021-11-18 15:40:50|728.81|726.61|728.38|726.18|728.81|726.61|728.38|726.18|0
1637250060000|2021-11-18 15:41:00|728.6|726.4|728.81|726.61|728.81|726.61|728.6|726.4|0
1637250070000|2021-11-18 15:41:10|728.6|726.4|728.17|725.97|728.81|726.61|728.17|725.97|0
1637250080000|2021-11-18 15:41:20|728.05|725.85|727.52|725.32|728.05|725.85|727.52|725.32|0
1637250090000|2021-11-18 15:41:30|727.74|725.54|727.95|725.75|727.95|725.75|727.74|725.54|0
1637250100000|2021-11-18 15:41:40|727.84|725.64|727.74|725.54|728.17|725.97|727.74|725.54|0
1637250110000|2021-11-18 15:41:50|727.62|725.42|727.52|725.32|727.62|725.42|727.52|725.32|0
1637250120000|2021-11-18 15:42:00|727.95|725.75|728.38|726.18|728.38|726.18|727.95|725.75|0
1637250130000|2021-11-18 15:42:10|728.6|726.4|728.6|726.4|728.6|726.4|728.38|726.18|0
1637250140000|2021-11-18 15:42:20|728.38|726.18|728.38|726.18|728.6|726.4|728.38|726.18|0
1637250150000|2021-11-18 15:42:30|728.17|725.97|728.17|725.97|728.38|726.18|728.17|725.97|0
1637250160000|2021-11-18 15:42:40|727.95|725.75|727.52|725.32|727.95|725.75|727.52|725.32|0
1637250170000|2021-11-18 15:42:50|727.3|725.1|726.87|724.67|727.3|725.1|726.87|724.67|0
1637250180000|2021-11-18 15:43:00|726.66|724.46|726.87|724.67|726.87|724.67|726.66|724.46|0
1637250190000|2021-11-18 15:43:10|726.66|724.46|726.66|724.46|726.66|724.46|726.66|724.46|0
1637250200000|2021-11-18 15:43:20|726.44|724.24|726.01|723.81|726.44|724.24|726.01|723.81|0
1637250210000|2021-11-18 15:43:30|725.8|723.6|726.01|723.81|726.01|723.81|725.8|723.6|0
1637250220000|2021-11-18 15:43:40|725.8|723.6|725.15|722.95|725.8|723.6|725.15|722.95|0
1637250230000|2021-11-18 15:43:50|725.58|723.38|725.15|722.95|725.58|723.38|725.15|722.95|0
1637250240000|2021-11-18 15:44:00|725.37|723.17|724.94|722.74|725.37|723.17|724.94|722.74|0
1637250250000|2021-11-18 15:44:10|724.72|722.52|724.72|722.52|724.72|722.52|724.5|722.3|0
1637250260000|2021-11-18 15:44:20|724.5|722.3|724.5|722.3|724.5|722.3|724.5|722.3|0
1637250270000|2021-11-18 15:44:30|724.29|722.09|724.07|721.87|724.29|722.09|724.07|721.87|0
1637250280000|2021-11-18 15:44:40|723.86|721.66|724.29|722.09|724.29|722.09|723.86|721.66|0
1637250290000|2021-11-18 15:44:50|724.5|722.3|724.5|722.3|724.93|722.73|724.5|722.3|0
1637250300000|2021-11-18 15:45:00|724.72|722.52|725.15|722.95|725.37|723.17|724.72|722.52|0
1637250310000|2021-11-18 15:45:10|724.93|722.73|724.72|722.52|725.15|722.95|724.72|722.52|0
1637250320000|2021-11-18 15:45:20|724.93|722.73|724.72|722.52|725.15|722.95|724.72|722.52|0
1637250330000|2021-11-18 15:45:30|724.93|722.73|724.29|722.09|725.8|723.6|724.29|722.09|0
1637250340000|2021-11-18 15:45:40|724.72|722.52|725.36|723.16|725.36|723.16|724.72|722.52|0
1637250350000|2021-11-18 15:45:50|724.93|722.73|724.5|722.3|724.93|722.73|724.5|722.3|0
1637250360000|2021-11-18 15:46:00|724.07|721.87|725.36|723.16|725.36|723.16|724.07|721.87|0
1637250380000|2021-11-18 15:46:20|724.93|722.73|724.72|722.52|724.93|722.73|724.72|722.52|0
1637250390000|2021-11-18 15:46:30|724.93|722.73|724.72|722.52|724.93|722.73|724.5|722.3|0
1637250400000|2021-11-18 15:46:40|724.93|722.73|725.15|722.95|725.36|723.16|724.93|722.73|0
1637250410000|2021-11-18 15:46:50|724.72|722.52|724.5|722.3|724.72|722.52|724.5|722.3|0
1637250420000|2021-11-18 15:47:00|724.93|722.73|725.36|723.16|725.36|723.16|724.93|722.73|0
1637250430000|2021-11-18 15:47:10|725.58|723.38|725.58|723.38|725.79|723.59|725.58|723.38|0
1637250440000|2021-11-18 15:47:20|725.36|723.16|725.36|723.16|725.36|723.16|725.15|722.95|0
1637250450000|2021-11-18 15:47:30|725.15|722.95|725.15|722.95|725.36|723.16|725.15|722.95|0
1637250460000|2021-11-18 15:47:40|725.58|723.38|725.58|723.38|725.58|723.38|725.36|723.16|0
1637250470000|2021-11-18 15:47:50|725.47|723.27|725.79|723.59|725.79|723.59|725.47|723.27|0
1637250480000|2021-11-18 15:48:00|725.58|723.38|725.58|723.38|725.58|723.38|725.36|723.16|0
1637250490000|2021-11-18 15:48:10|725.79|723.59|725.79|723.59|725.79|723.59|725.79|723.59|0
1637250500000|2021-11-18 15:48:20|726.01|723.81|725.58|723.38|726.01|723.81|725.58|723.38|0
1637250510000|2021-11-18 15:48:30|725.36|723.16|725.15|722.95|725.58|723.38|725.15|722.95|0
1637250520000|2021-11-18 15:48:40|724.93|722.73|725.36|723.16|725.36|723.16|724.93|722.73|0
1637250530000|2021-11-18 15:48:50|725.15|722.95|725.36|723.16|725.36|723.16|725.15|722.95|0
1637250540000|2021-11-18 15:49:00|725.15|722.95|725.58|723.38|725.58|723.38|725.15|722.95|0
1637250550000|2021-11-18 15:49:10|725.79|723.59|725.79|723.59|725.79|723.59|725.79|723.59|0
1637250560000|2021-11-18 15:49:20|726.01|723.81|726.22|724.02|726.22|724.02|726.01|723.81|0
1637250570000|2021-11-18 15:49:30|726.66|724.46|726.87|724.67|727.09|724.89|726.66|724.46|0
1637250580000|2021-11-18 15:49:40|726.66|724.46|726.65|724.45|726.66|724.46|726.65|724.45|0
1637250590000|2021-11-18 15:49:50|726.44|724.24|726.65|724.45|726.65|724.45|726.44|724.24|0
1637250600000|2021-11-18 15:50:00|726.22|724.02|726.44|724.24|726.44|724.24|726.22|724.02|0
1637250610000|2021-11-18 15:50:10|726.22|724.02|726.22|724.02|726.65|724.45|726.22|724.02|0
1637250620000|2021-11-18 15:50:20|726.33|724.13|726.44|724.24|726.44|724.24|726.22|724.02|0
1637250630000|2021-11-18 15:50:30|726.65|724.45|726.87|724.67|726.87|724.67|726.65|724.45|0
1637250640000|2021-11-18 15:50:40|726.65|724.45|726.87|724.67|726.87|724.67|726.65|724.45|0
1637250650000|2021-11-18 15:50:50|726.65|724.45|727.52|725.32|727.52|725.32|726.65|724.45|0
1637250660000|2021-11-18 15:51:00|727.95|725.75|728.16|725.96|728.16|725.96|727.95|725.75|0
1637250670000|2021-11-18 15:51:10|728.59|726.39|728.38|726.18|728.59|726.39|728.38|726.18|0
1637250680000|2021-11-18 15:51:20|728.59|726.39|727.83|725.63|728.59|726.39|727.73|725.53|0
1637250690000|2021-11-18 15:51:30|727.95|725.75|727.73|725.53|728.16|725.96|727.73|725.53|0
1637250700000|2021-11-18 15:51:40|727.52|725.32|727.3|725.1|727.52|725.32|727.08|724.88|0
1637250710000|2021-11-18 15:51:50|727.08|724.88|726.87|724.67|727.08|724.88|726.87|724.67|0
1637250720000|2021-11-18 15:52:00|726.65|724.45|726.87|724.67|726.87|724.67|726.65|724.45|0
1637250730000|2021-11-18 15:52:10|726.76|724.56|726.65|724.45|726.76|724.56|726.65|724.45|0
1637250740000|2021-11-18 15:52:20|726.01|723.81|725.58|723.38|726.01|723.81|725.58|723.38|0
1637250750000|2021-11-18 15:52:30|725.79|723.59|726.44|724.24|726.44|724.24|725.79|723.59|0
1637250760000|2021-11-18 15:52:40|726.87|724.67|727.08|724.88|727.08|724.88|726.87|724.67|0
1637250770000|2021-11-18 15:52:50|727.3|725.1|727.52|725.32|727.52|725.32|727.3|725.1|0
1637250780000|2021-11-18 15:53:00|727.3|725.1|726.87|724.67|727.3|725.1|726.44|724.24|0
1637250790000|2021-11-18 15:53:10|726.65|724.45|726.65|724.45|726.87|724.67|726.44|724.24|0
1637250800000|2021-11-18 15:53:20|726.44|724.24|727.51|725.31|727.51|725.31|726.44|724.24|0
1637250810000|2021-11-18 15:53:30|727.3|725.1|727.3|725.1|727.3|725.1|726.87|724.67|0
1637250820000|2021-11-18 15:53:40|727.08|724.88|727.08|724.88|727.08|724.88|727.08|724.88|0
1637250830000|2021-11-18 15:53:50|726.87|724.67|726.87|724.67|726.87|724.67|726.65|724.45|0
1637250840000|2021-11-18 15:54:00|727.08|724.88|726.87|724.67|727.08|724.88|726.65|724.45|0
1637250850000|2021-11-18 15:54:10|726.65|724.45|726.44|724.24|726.65|724.45|726.44|724.24|0
1637250860000|2021-11-18 15:54:20|726.22|724.02|726.44|724.24|726.44|724.24|726.22|724.02|0
1637250870000|2021-11-18 15:54:30|726.22|724.02|726.65|724.45|726.87|724.67|726.22|724.02|0
1637250880000|2021-11-18 15:54:40|727.08|724.88|727.08|724.88|727.3|725.1|727.08|724.88|0
1637250890000|2021-11-18 15:54:50|726.87|724.67|726.87|724.67|726.87|724.67|726.44|724.24|0
1637250900000|2021-11-18 15:55:00|726.65|724.45|726.44|724.24|726.65|724.45|726.44|724.24|0
1637250910000|2021-11-18 15:55:10|725.79|723.59|725.79|723.59|725.79|723.59|725.58|723.38|0
1637250920000|2021-11-18 15:55:20|725.58|723.38|726.22|724.02|726.44|724.24|725.58|723.38|0
1637250930000|2021-11-18 15:55:30|726.44|724.24|726.87|724.67|726.87|724.67|726.44|724.24|0
1637250940000|2021-11-18 15:55:40|727.08|724.88|727.3|725.1|727.3|725.1|727.08|724.88|0
1637250950000|2021-11-18 15:55:50|727.51|725.31|727.73|725.53|727.73|725.53|727.51|725.31|0
1637250960000|2021-11-18 15:56:00|727.51|725.31|727.94|725.74|727.94|725.74|727.51|725.31|0
1637250970000|2021-11-18 15:56:10|727.73|725.53|727.51|725.31|727.73|725.53|727.3|725.1|0
1637250980000|2021-11-18 15:56:20|727.3|725.1|727.08|724.88|727.51|725.31|727.08|724.88|0
1637250990000|2021-11-18 15:56:30|727.51|725.31|727.73|725.53|727.94|725.74|727.51|725.31|0
1637251000000|2021-11-18 15:56:40|727.94|725.74|728.16|725.96|728.16|725.96|727.94|725.74|0
1637251010000|2021-11-18 15:56:50|727.94|725.74|728.38|726.18|728.38|726.18|727.94|725.74|0
1637251020000|2021-11-18 15:57:00|727.94|725.74|727.3|725.1|727.94|725.74|727.3|725.1|0
1637251030000|2021-11-18 15:57:10|727.51|725.31|727.73|725.53|727.73|725.53|727.51|725.31|0
1637251040000|2021-11-18 15:57:20|727.94|725.74|727.73|725.53|727.94|725.74|727.73|725.53|0
1637251050000|2021-11-18 15:57:30|727.51|725.31|727.51|725.31|727.51|725.31|727.51|725.31|0
1637251060000|2021-11-18 15:57:40|727.4|725.2|727.73|725.53|727.73|725.53|727.3|725.1|0
1637251070000|2021-11-18 15:57:50|727.94|725.74|728.16|725.96|728.37|726.17|727.94|725.74|0
1637251080000|2021-11-18 15:58:00|728.37|726.17|727.51|725.31|728.37|726.17|727.51|725.31|0
1637251090000|2021-11-18 15:58:10|727.4|725.2|727.83|725.63|727.83|725.63|727.4|725.2|0
1637251100000|2021-11-18 15:58:20|728.16|725.96|728.37|726.17|728.37|726.17|728.16|725.96|0
1637251110000|2021-11-18 15:58:30|727.73|725.53|727.51|725.31|727.73|725.53|727.51|725.31|0
1637251120000|2021-11-18 15:58:40|727.3|725.1|727.51|725.31|727.51|725.31|727.3|725.1|0
1637251130000|2021-11-18 15:58:50|727.3|725.1|727.3|725.1|727.3|725.1|727.3|725.1|0
1637251140000|2021-11-18 15:59:00|727.08|724.88|727.3|725.1|727.3|725.1|727.08|724.88|0
1637251150000|2021-11-18 15:59:10|727.08|724.88|727.08|724.88|727.08|724.88|727.08|724.88|0
1637251160000|2021-11-18 15:59:20|727.3|725.1|726.87|724.67|727.3|725.1|726.87|724.67|0
1637251170000|2021-11-18 15:59:30|726.65|724.45|726.65|724.45|726.65|724.45|726.65|724.45|0
1637251180000|2021-11-18 15:59:40|727.08|724.88|727.73|725.53|727.94|725.74|727.08|724.88|0
1637251190000|2021-11-18 15:59:50|727.83|725.63|727.51|725.31|727.83|725.63|727.51|725.31|0
1637251200000|2021-11-18 16:00:00|727.73|725.53|727.94|725.74|727.94|725.74|727.73|725.53|0
1637251210000|2021-11-18 16:00:10|727.35|725.15|727.35|725.15|727.35|725.15|727.14|724.94|0
1637251220000|2021-11-18 16:00:20|727.57|725.37|727.64|725.44|727.64|725.44|727.57|725.37|0
1637251230000|2021-11-18 16:00:30|726.99|724.79|726.77|724.57|727.2|725|726.77|724.57|0
1637251240000|2021-11-18 16:00:40|726.88|724.68|726.77|724.57|726.88|724.68|726.77|724.57|0
1637251250000|2021-11-18 16:00:50|726.99|724.79|726.77|724.57|726.99|724.79|726.77|724.57|0
1637251260000|2021-11-18 16:01:00|726.99|724.79|727.42|725.22|727.42|725.22|726.99|724.79|0
1637251270000|2021-11-18 16:01:10|727.2|725|727.85|725.65|727.85|725.65|727.2|725|0
1637251280000|2021-11-18 16:01:20|727.64|725.44|727.42|725.22|727.64|725.44|727.2|725|0
1637251290000|2021-11-18 16:01:30|727.64|725.44|727.64|725.44|727.64|725.44|727.42|725.22|0
1637251300000|2021-11-18 16:01:40|727.85|725.65|727.64|725.44|727.85|725.65|727.64|725.44|0
1637251310000|2021-11-18 16:01:50|727.95|725.75|727.64|725.44|727.95|725.75|727.64|725.44|0
1637251320000|2021-11-18 16:02:00|726.99|724.79|726.77|724.57|726.99|724.79|726.56|724.36|0
1637251330000|2021-11-18 16:02:10|727.2|725|727.63|725.43|727.85|725.65|727.2|725|0
1637251340000|2021-11-18 16:02:20|727.42|725.22|726.99|724.79|727.42|725.22|726.99|724.79|0
1637251350000|2021-11-18 16:02:30|726.77|724.57|726.34|724.14|726.77|724.57|726.34|724.14|0
1637251360000|2021-11-18 16:02:40|726.13|723.93|726.56|724.36|726.56|724.36|725.91|723.71|0
1637251370000|2021-11-18 16:02:50|726.66|724.46|725.91|723.71|726.66|724.46|725.91|723.71|0
1637251380000|2021-11-18 16:03:00|725.48|723.28|725.48|723.28|725.48|723.28|725.26|723.06|0
1637251390000|2021-11-18 16:03:10|725.26|723.06|724.83|722.63|725.26|723.06|724.83|722.63|0
1637251400000|2021-11-18 16:03:20|725.26|723.06|725.26|723.06|725.26|723.06|725.26|723.06|0
1637251410000|2021-11-18 16:03:30|725.05|722.85|724.4|722.2|725.05|722.85|724.4|722.2|0
1637251420000|2021-11-18 16:03:40|724.19|721.99|724.62|722.42|724.83|722.63|724.19|721.99|0
1637251430000|2021-11-18 16:03:50|725.05|722.85|725.26|723.06|725.26|723.06|725.05|722.85|0
1637251440000|2021-11-18 16:04:00|725.05|722.85|724.83|722.63|725.05|722.85|724.83|722.63|0
1637251450000|2021-11-18 16:04:10|725.05|722.85|724.83|722.63|725.26|723.06|724.83|722.63|0
1637251460000|2021-11-18 16:04:20|724.62|722.42|724.62|722.42|724.62|722.42|724.4|722.2|0
1637251470000|2021-11-18 16:04:30|724.4|722.2|724.83|722.63|724.83|722.63|724.4|722.2|0
1637251480000|2021-11-18 16:04:40|724.62|722.42|724.62|722.42|724.62|722.42|724.4|722.2|0
1637251490000|2021-11-18 16:04:50|724.19|721.99|724.19|721.99|724.19|721.99|724.19|721.99|0
1637251500000|2021-11-18 16:05:00|723.97|721.77|725.26|723.06|725.26|723.06|723.97|721.77|0
1637251510000|2021-11-18 16:05:10|725.05|722.85|725.69|723.49|725.69|723.49|725.05|722.85|0
1637251520000|2021-11-18 16:05:20|725.91|723.71|726.12|723.92|726.12|723.92|725.91|723.71|0
1637251530000|2021-11-18 16:05:30|726.77|724.57|726.12|723.92|726.77|724.57|726.12|723.92|0
1637251540000|2021-11-18 16:05:40|726.34|724.14|726.12|723.92|726.34|724.14|726.12|723.92|0
1637251550000|2021-11-18 16:05:50|725.91|723.71|725.91|723.71|726.12|723.92|725.91|723.71|0
1637251560000|2021-11-18 16:06:00|725.8|723.6|725.69|723.49|725.8|723.6|725.48|723.28|0
1637251570000|2021-11-18 16:06:10|725.48|723.28|725.69|723.49|725.69|723.49|725.48|723.28|0
1637251580000|2021-11-18 16:06:20|725.48|723.28|724.62|722.42|725.48|723.28|724.62|722.42|0
1637251590000|2021-11-18 16:06:30|724.4|722.2|724.62|722.42|724.83|722.63|724.4|722.2|0
1637251600000|2021-11-18 16:06:40|724.83|722.63|725.26|723.06|725.26|723.06|724.83|722.63|0
1637251610000|2021-11-18 16:06:50|725.69|723.49|725.48|723.28|725.69|723.49|725.48|723.28|0
1637251620000|2021-11-18 16:07:00|726.34|724.14|726.77|724.57|726.77|724.57|726.34|724.14|0
1637251630000|2021-11-18 16:07:10|726.56|724.36|726.77|724.57|726.77|724.57|726.56|724.36|0
1637251640000|2021-11-18 16:07:20|726.99|724.79|727.42|725.22|727.42|725.22|726.99|724.79|0
1637251650000|2021-11-18 16:07:30|727.85|725.65|727.42|725.22|727.85|725.65|727.42|725.22|0
1637251660000|2021-11-18 16:07:40|727.2|725|726.99|724.79|727.2|725|726.99|724.79|0
1637251670000|2021-11-18 16:07:50|727.42|725.22|726.77|724.57|727.42|725.22|726.77|724.57|0
1637251680000|2021-11-18 16:08:00|727.2|725|726.99|724.79|727.2|725|726.99|724.79|0
1637251690000|2021-11-18 16:08:10|726.55|724.35|726.99|724.79|726.99|724.79|726.55|724.35|0
1637251700000|2021-11-18 16:08:20|726.77|724.57|727.2|725|727.2|725|726.77|724.57|0
1637251710000|2021-11-18 16:08:30|727.63|725.43|727.2|725|727.63|725.43|727.2|725|0
1637251720000|2021-11-18 16:08:40|727.42|725.22|727.63|725.43|727.63|725.43|727.2|725|0
1637251730000|2021-11-18 16:08:50|727.42|725.22|726.99|724.79|727.42|725.22|726.99|724.79|0
1637251740000|2021-11-18 16:09:00|727.2|725|727.2|725|727.2|725|727.2|725|0
1637251750000|2021-11-18 16:09:10|726.99|724.79|727.42|725.22|727.42|725.22|726.99|724.79|0
1637251760000|2021-11-18 16:09:20|727.85|725.65|727.63|725.43|727.85|725.65|727.63|725.43|0
1637251770000|2021-11-18 16:09:30|727.42|725.22|727.74|725.54|727.74|725.54|727.42|725.22|0
1637251780000|2021-11-18 16:09:40|727.63|725.43|727.85|725.65|727.85|725.65|727.63|725.43|0
1637251790000|2021-11-18 16:09:50|727.63|725.43|726.98|724.78|727.63|725.43|726.98|724.78|0
1637251800000|2021-11-18 16:10:00|726.77|724.57|726.77|724.57|726.87|724.67|726.77|724.57|0
1637251810000|2021-11-18 16:10:10|726.34|724.14|727.2|725|727.2|725|726.34|724.14|0
1637251820000|2021-11-18 16:10:20|726.98|724.78|727.2|725|727.2|725|726.98|724.78|0
1637251830000|2021-11-18 16:10:30|726.87|724.67|726.98|724.78|727.2|725|726.87|724.67|0
1637251840000|2021-11-18 16:10:40|727.2|725|727.85|725.65|727.85|725.65|727.2|725|0
1637251850000|2021-11-18 16:10:50|728.06|725.86|728.06|725.86|728.06|725.86|728.06|725.86|0
1637251860000|2021-11-18 16:11:00|727.42|725.22|727.42|725.22|727.42|725.22|727.2|725|0
1637251870000|2021-11-18 16:11:10|727.2|725|727.2|725|727.2|725|726.98|724.78|0
1637251880000|2021-11-18 16:11:20|727.42|725.22|728.49|726.29|728.49|726.29|727.42|725.22|0
1637251890000|2021-11-18 16:11:30|727.85|725.65|728.49|726.29|728.49|726.29|727.85|725.65|0
1637251900000|2021-11-18 16:11:40|728.71|726.51|728.92|726.72|728.92|726.72|728.71|726.51|0
1637251910000|2021-11-18 16:11:50|728.71|726.51|728.71|726.51|728.71|726.51|728.71|726.51|0
1637251920000|2021-11-18 16:12:00|728.49|726.29|728.71|726.51|728.71|726.51|728.49|726.29|0
1637251930000|2021-11-18 16:12:10|728.49|726.29|728.92|726.72|728.92|726.72|728.49|726.29|0
1637251940000|2021-11-18 16:12:20|729.03|726.83|728.92|726.72|729.03|726.83|728.92|726.72|0
1637251950000|2021-11-18 16:12:30|729.14|726.94|729.57|727.37|729.67|727.47|729.14|726.94|0
1637251960000|2021-11-18 16:12:40|729.79|727.59|730.87|728.67|730.87|728.67|729.79|727.59|0
1637251970000|2021-11-18 16:12:50|730.65|728.45|730.87|728.67|730.87|728.67|730.54|728.34|0
1637251980000|2021-11-18 16:13:00|731.51|729.31|730.75|728.55|731.51|729.31|730.75|728.55|0
1637251990000|2021-11-18 16:13:10|730.65|728.45|730.87|728.67|730.87|728.67|730.65|728.45|0
1637252000000|2021-11-18 16:13:20|731.08|728.88|731.51|729.31|731.51|729.31|731.08|728.88|0
1637252010000|2021-11-18 16:13:30|731.3|729.1|731.08|728.88|731.3|729.1|731.08|728.88|0
1637252020000|2021-11-18 16:13:40|730.65|728.45|731.08|728.88|731.08|728.88|730.65|728.45|0
1637252030000|2021-11-18 16:13:50|731.3|729.1|730.65|728.45|731.3|729.1|730.65|728.45|0
1637252040000|2021-11-18 16:14:00|730.43|728.23|730.43|728.23|730.65|728.45|730.43|728.23|0
1637252050000|2021-11-18 16:14:10|730.87|728.67|730.22|728.02|730.87|728.67|730.22|728.02|0
1637252060000|2021-11-18 16:14:20|730|727.8|730|727.8|730.22|728.02|730|727.8|0
1637252070000|2021-11-18 16:14:30|730.22|728.02|730.43|728.23|730.43|728.23|730|727.8|0
1637252080000|2021-11-18 16:14:40|730.65|728.45|730.87|728.67|730.87|728.67|730.65|728.45|0
1637252090000|2021-11-18 16:14:50|731.08|728.88|730.65|728.45|731.08|728.88|730.65|728.45|0
1637252100000|2021-11-18 16:15:00|730.86|728.66|731.3|729.1|731.3|729.1|730.86|728.66|0
1637252110000|2021-11-18 16:15:10|731.51|729.31|731.08|728.88|731.51|729.31|731.08|728.88|0
1637252120000|2021-11-18 16:15:20|731.3|729.1|731.3|729.1|731.51|729.31|731.3|729.1|0
1637252130000|2021-11-18 16:15:30|731.08|728.88|731.51|729.31|731.73|729.53|731.08|728.88|0
1637252140000|2021-11-18 16:15:40|731.73|729.53|731.73|729.53|732.16|729.96|731.73|729.53|0
1637252150000|2021-11-18 16:15:50|731.94|729.74|732.38|730.18|732.38|730.18|731.94|729.74|0
1637252160000|2021-11-18 16:16:00|732.59|730.39|732.38|730.18|732.59|730.39|732.16|729.96|0
1637252170000|2021-11-18 16:16:10|732.59|730.39|732.38|730.18|732.59|730.39|732.38|730.18|0
1637252180000|2021-11-18 16:16:20|732.16|729.96|731.94|729.74|732.16|729.96|731.94|729.74|0
1637252190000|2021-11-18 16:16:30|731.73|729.53|731.51|729.31|731.73|729.53|731.51|729.31|0
1637252200000|2021-11-18 16:16:40|731.73|729.53|731.94|729.74|731.94|729.74|731.73|729.53|0
1637252210000|2021-11-18 16:16:50|731.73|729.53|731.73|729.53|731.94|729.74|731.73|729.53|0
1637252220000|2021-11-18 16:17:00|731.94|729.74|731.73|729.53|731.94|729.74|731.73|729.53|0
1637252230000|2021-11-18 16:17:10|731.94|729.74|731.73|729.53|731.94|729.74|731.73|729.53|0
1637252240000|2021-11-18 16:17:20|731.51|729.31|731.51|729.31|731.51|729.31|731.51|729.31|0
1637252250000|2021-11-18 16:17:30|731.3|729.1|731.51|729.31|731.51|729.31|731.3|729.1|0
1637252260000|2021-11-18 16:17:40|731.3|729.1|731.3|729.1|731.3|729.1|731.08|728.88|0
1637252270000|2021-11-18 16:17:50|731.73|729.53|731.51|729.31|731.73|729.53|731.51|729.31|0
1637252280000|2021-11-18 16:18:00|731.73|729.53|732.38|730.18|732.38|730.18|731.73|729.53|0
1637252290000|2021-11-18 16:18:10|732.16|729.96|732.16|729.96|732.38|730.18|732.16|729.96|0
1637252300000|2021-11-18 16:18:20|732.37|730.17|732.37|730.17|732.37|730.17|732.37|730.17|0
1637252310000|2021-11-18 16:18:30|732.59|730.39|732.59|730.39|732.59|730.39|732.48|730.28|0
1637252320000|2021-11-18 16:18:40|732.81|730.61|732.59|730.39|732.81|730.61|732.59|730.39|0
1637252330000|2021-11-18 16:18:50|732.37|730.17|732.16|729.96|732.37|730.17|732.16|729.96|0
1637252340000|2021-11-18 16:19:00|731.94|729.74|731.94|729.74|732.16|729.96|731.94|729.74|0
1637252350000|2021-11-18 16:19:10|732.16|729.96|732.16|729.96|732.16|729.96|732.16|729.96|0
1637252360000|2021-11-18 16:19:20|731.94|729.74|731.94|729.74|731.94|729.74|731.94|729.74|0
1637252370000|2021-11-18 16:19:30|731.73|729.53|731.94|729.74|731.94|729.74|731.73|729.53|0
1637252380000|2021-11-18 16:19:40|731.73|729.53|732.16|729.96|732.16|729.96|731.73|729.53|0
1637252390000|2021-11-18 16:19:50|731.94|729.74|731.73|729.53|732.16|729.96|731.73|729.53|0
1637252400000|2021-11-18 16:20:00|731.94|729.74|731.94|729.74|732.16|729.96|731.94|729.74|0
1637252410000|2021-11-18 16:20:10|732.16|729.96|732.16|729.96|732.16|729.96|732.16|729.96|0
1637252420000|2021-11-18 16:20:20|732.37|730.17|732.37|730.17|732.37|730.17|732.37|730.17|0
1637252430000|2021-11-18 16:20:30|732.59|730.39|732.59|730.39|732.69|730.49|732.59|730.39|0
1637252440000|2021-11-18 16:20:40|732.37|730.17|732.59|730.39|732.59|730.39|732.37|730.17|0
1637252450000|2021-11-18 16:20:50|732.81|730.61|732.37|730.17|732.81|730.61|732.37|730.17|0
1637252460000|2021-11-18 16:21:00|732.59|730.39|732.37|730.17|732.69|730.49|732.37|730.17|0
1637252470000|2021-11-18 16:21:10|732.59|730.39|732.37|730.17|732.59|730.39|732.37|730.17|0
1637252480000|2021-11-18 16:21:20|732.26|730.06|732.37|730.17|732.37|730.17|732.26|730.06|0
1637252490000|2021-11-18 16:21:30|732.16|729.96|732.16|729.96|732.37|730.17|732.16|729.96|0
1637252500000|2021-11-18 16:21:40|732.37|730.17|732.37|730.17|732.59|730.39|732.37|730.17|0
1637252510000|2021-11-18 16:21:50|732.59|730.39|731.73|729.53|732.59|730.39|731.73|729.53|0
1637252520000|2021-11-18 16:22:00|731.51|729.31|731.29|729.09|731.51|729.31|731.29|729.09|0
1637252530000|2021-11-18 16:22:10|731.08|728.88|731.08|728.88|731.08|728.88|731.08|728.88|0
1637252540000|2021-11-18 16:22:20|731.29|729.09|731.08|728.88|731.29|729.09|731.08|728.88|0
1637252550000|2021-11-18 16:22:30|731.29|729.09|731.08|728.88|731.29|729.09|731.08|728.88|0
1637252560000|2021-11-18 16:22:40|730.86|728.66|731.18|728.98|731.18|728.98|730.86|728.66|0
1637252570000|2021-11-18 16:22:50|731.29|729.09|731.08|728.88|731.29|729.09|731.08|728.88|0
1637252580000|2021-11-18 16:23:00|731.29|729.09|731.29|729.09|731.29|729.09|731.08|728.88|0
1637252590000|2021-11-18 16:23:10|731.72|729.52|731.72|729.52|731.72|729.52|731.61|729.41|0
1637252600000|2021-11-18 16:23:20|731.94|729.74|731.94|729.74|731.94|729.74|731.72|729.52|0
1637252610000|2021-11-18 16:23:30|732.16|729.96|732.16|729.96|732.16|729.96|732.16|729.96|0
1637252620000|2021-11-18 16:23:40|731.94|729.74|731.72|729.52|731.94|729.74|731.72|729.52|0
1637252630000|2021-11-18 16:23:50|731.94|729.74|731.72|729.52|731.94|729.74|731.72|729.52|0
1637252640000|2021-11-18 16:24:00|731.51|729.31|731.72|729.52|731.72|729.52|731.51|729.31|0
1637252650000|2021-11-18 16:24:10|731.94|729.74|731.72|729.52|731.94|729.74|731.72|729.52|0
1637252660000|2021-11-18 16:24:20|731.83|729.63|732.16|729.96|732.16|729.96|731.83|729.63|0
1637252680000|2021-11-18 16:24:40|732.04|729.84|732.16|729.96|732.16|729.96|731.94|729.74|0
1637252690000|2021-11-18 16:24:50|731.94|729.74|731.72|729.52|731.94|729.74|731.72|729.52|0
1637252700000|2021-11-18 16:25:00|731.94|729.74|732.16|729.96|732.16|729.96|731.94|729.74|0
1637252710000|2021-11-18 16:25:10|731.94|729.74|731.72|729.52|731.94|729.74|731.72|729.52|0
1637252730000|2021-11-18 16:25:30|731.94|729.74|732.16|729.96|732.16|729.96|731.94|729.74|0
1637252740000|2021-11-18 16:25:40|732.26|730.06|732.16|729.96|732.59|730.39|732.16|729.96|0
1637252750000|2021-11-18 16:25:50|732.59|730.39|732.59|730.39|732.59|730.39|732.59|730.39|0
1637252760000|2021-11-18 16:26:00|732.8|730.6|732.69|730.49|732.8|730.6|732.59|730.39|0
1637252770000|2021-11-18 16:26:10|732.59|730.39|732.37|730.17|732.8|730.6|732.37|730.17|0
1637252780000|2021-11-18 16:26:20|732.59|730.39|732.37|730.17|732.59|730.39|732.37|730.17|0
1637252790000|2021-11-18 16:26:30|732.59|730.39|732.59|730.39|732.59|730.39|732.59|730.39|0
1637252800000|2021-11-18 16:26:40|732.69|730.49|732.37|730.17|732.69|730.49|732.37|730.17|0
1637252810000|2021-11-18 16:26:50|732.59|730.39|732.59|730.39|732.59|730.39|732.59|730.39|0
1637252820000|2021-11-18 16:27:00|732.37|730.17|732.59|730.39|732.59|730.39|732.37|730.17|0
1637252840000|2021-11-18 16:27:20|732.37|730.17|732.15|729.95|732.37|730.17|732.15|729.95|0
1637252850000|2021-11-18 16:27:30|731.94|729.74|731.94|729.74|731.94|729.74|731.94|729.74|0
1637252860000|2021-11-18 16:27:40|732.15|729.95|731.94|729.74|732.15|729.95|731.94|729.74|0
1637252870000|2021-11-18 16:27:50|731.72|729.52|731.51|729.31|731.72|729.52|731.51|729.31|0
1637252880000|2021-11-18 16:28:00|731.72|729.52|731.72|729.52|731.94|729.74|731.72|729.52|0
1637252890000|2021-11-18 16:28:10|731.94|729.74|731.94|729.74|731.94|729.74|731.72|729.52|0
1637252910000|2021-11-18 16:28:30|731.72|729.52|731.51|729.31|731.72|729.52|731.51|729.31|0
1637252930000|2021-11-18 16:28:50|731.72|729.52|732.15|729.95|732.15|729.95|731.61|729.41|0
1637252940000|2021-11-18 16:29:00|732.37|730.17|732.37|730.17|732.37|730.17|732.15|729.95|0
1637252950000|2021-11-18 16:29:10|732.59|730.39|732.59|730.39|732.59|730.39|732.59|730.39|0
1637252960000|2021-11-18 16:29:20|732.37|730.17|732.37|730.17|732.37|730.17|732.37|730.17|0
1637252970000|2021-11-18 16:29:30|732.15|729.95|732.37|730.17|732.37|730.17|732.15|729.95|0
1637252980000|2021-11-18 16:29:40|732.15|729.95|731.94|729.74|732.15|729.95|731.94|729.74|0
1637252990000|2021-11-18 16:29:50|731.72|729.52|731.51|729.31|731.72|729.52|731.51|729.31|0
1637253000000|2021-11-18 16:30:00|731.29|729.09|731.72|729.52|731.94|729.74|731.29|729.09|0
1637253010000|2021-11-18 16:30:10|732.15|729.95|732.15|729.95|732.37|730.17|732.15|729.95|0
1637253020000|2021-11-18 16:30:20|731.94|729.74|731.29|729.09|731.94|729.74|731.29|729.09|0
1637253030000|2021-11-18 16:30:30|731.51|729.31|731.72|729.52|731.94|729.74|731.51|729.31|0
1637253040000|2021-11-18 16:30:40|731.94|729.74|731.94|729.74|732.15|729.95|731.94|729.74|0
1637253050000|2021-11-18 16:30:50|731.72|729.52|731.94|729.74|731.94|729.74|731.51|729.31|0
1637253060000|2021-11-18 16:31:00|731.82|729.62|731.61|729.41|731.82|729.62|731.61|729.41|0
1637253070000|2021-11-18 16:31:10|731.72|729.52|732.15|729.95|732.15|729.95|731.72|729.52|0
1637253080000|2021-11-18 16:31:20|732.37|730.17|732.37|730.17|732.37|730.17|732.37|730.17|0
1637253090000|2021-11-18 16:31:30|732.59|730.39|732.8|730.6|732.8|730.6|732.59|730.39|0
1637253100000|2021-11-18 16:31:40|733.02|730.82|733.02|730.82|733.02|730.82|732.8|730.6|0
1637253110000|2021-11-18 16:31:50|732.8|730.6|732.58|730.38|732.8|730.6|732.58|730.38|0
1637253130000|2021-11-18 16:32:10|733.02|730.82|733.02|730.82|733.23|731.03|733.02|730.82|0
1637253140000|2021-11-18 16:32:20|733.67|731.47|734.1|731.9|734.1|731.9|733.67|731.47|0
1637253150000|2021-11-18 16:32:30|733.88|731.68|733.88|731.68|733.88|731.68|733.66|731.46|0
1637253160000|2021-11-18 16:32:40|734.1|731.9|734.1|731.9|734.1|731.9|734.1|731.9|0
1637253170000|2021-11-18 16:32:50|734.53|732.33|734.75|732.55|734.75|732.55|734.53|732.33|0
1637253180000|2021-11-18 16:33:00|735.18|732.98|735.61|733.41|735.61|733.41|735.18|732.98|0
1637253190000|2021-11-18 16:33:10|735.83|733.63|736.04|733.84|736.04|733.84|735.83|733.63|0
1637253200000|2021-11-18 16:33:20|736.69|734.49|736.48|734.28|736.69|734.49|736.48|734.28|0
1637253210000|2021-11-18 16:33:30|737.34|735.14|736.69|734.49|737.34|735.14|736.69|734.49|0
1637253220000|2021-11-18 16:33:40|736.48|734.28|737.12|734.92|737.34|735.14|736.48|734.28|0
1637253230000|2021-11-18 16:33:50|736.91|734.71|737.34|735.14|737.34|735.14|736.91|734.71|0
1637253240000|2021-11-18 16:34:00|737.12|734.92|737.12|734.92|737.12|734.92|736.91|734.71|0
1637253250000|2021-11-18 16:34:10|737.56|735.36|738.21|736.01|738.21|736.01|737.34|735.14|0
1637253260000|2021-11-18 16:34:20|738.42|736.22|738.64|736.44|739.07|736.87|738.42|736.22|0
1637253270000|2021-11-18 16:34:30|739.07|736.87|738.64|736.44|739.29|737.09|738.64|736.44|0
1637253280000|2021-11-18 16:34:40|739.29|737.09|739.29|737.09|739.51|737.31|739.29|737.09|0
1637253290000|2021-11-18 16:34:50|739.07|736.87|739.29|737.09|739.51|737.31|739.07|736.87|0
1637253300000|2021-11-18 16:35:00|739.18|736.98|738.86|736.66|739.18|736.98|738.64|736.44|0
1637253310000|2021-11-18 16:35:10|738.64|736.44|738.86|736.66|739.07|736.87|738.64|736.44|0
1637253320000|2021-11-18 16:35:20|738.64|736.44|738.64|736.44|738.64|736.44|738.42|736.22|0
1637253330000|2021-11-18 16:35:30|738.21|736.01|737.75|735.55|739.5|737.3|737.75|735.55|0
1637253340000|2021-11-18 16:35:40|737.54|735.34|737.1|734.9|737.54|735.34|737.1|734.9|0
1637253350000|2021-11-18 16:35:50|737.32|735.12|737.32|735.12|737.32|735.12|737.32|735.12|0
1637253360000|2021-11-18 16:36:00|736.89|734.69|736.89|734.69|736.89|734.69|736.89|734.69|0
1637253370000|2021-11-18 16:36:10|737.1|734.9|737.32|735.12|737.54|735.34|737.1|734.9|0
1637253380000|2021-11-18 16:36:20|737.1|734.9|737.32|735.12|737.54|735.34|737.1|734.9|0
1637253390000|2021-11-18 16:36:30|737.21|735.01|737.32|735.12|737.32|735.12|737.21|735.01|0
1637253400000|2021-11-18 16:36:40|737.54|735.34|737.54|735.34|737.54|735.34|737.54|735.34|0
1637253410000|2021-11-18 16:36:50|737.75|735.55|737.75|735.55|737.75|735.55|737.75|735.55|0
1637253420000|2021-11-18 16:37:00|737.97|735.77|738.4|736.2|738.4|736.2|737.97|735.77|0
1637253430000|2021-11-18 16:37:10|738.84|736.64|738.62|736.42|738.84|736.64|738.62|736.42|0
1637253440000|2021-11-18 16:37:20|738.84|736.64|738.62|736.42|738.84|736.64|738.62|736.42|0
1637253450000|2021-11-18 16:37:30|738.84|736.64|739.49|737.29|739.49|737.29|738.84|736.64|0
1637253460000|2021-11-18 16:37:40|739.7|737.5|739.7|737.5|739.7|737.5|739.7|737.5|0
1637253470000|2021-11-18 16:37:50|739.92|737.72|740.14|737.94|740.14|737.94|739.92|737.72|0
1637253480000|2021-11-18 16:38:00|740.57|738.37|740.24|738.04|740.57|738.37|740.14|737.94|0
1637253490000|2021-11-18 16:38:10|740.35|738.15|740.14|737.94|740.35|738.15|740.14|737.94|0
1637253500000|2021-11-18 16:38:20|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1637253510000|2021-11-18 16:38:30|740.14|737.94|739.92|737.72|740.14|737.94|739.92|737.72|0
1637253520000|2021-11-18 16:38:40|740.14|737.94|740.28|738.08|740.5|738.3|740.14|737.94|0
1637253530000|2021-11-18 16:38:50|740.06|737.86|739.85|737.65|740.06|737.86|739.85|737.65|0
1637253540000|2021-11-18 16:39:00|740.06|737.86|739.85|737.65|740.06|737.86|739.85|737.65|0
1637253550000|2021-11-18 16:39:10|739.63|737.43|739.63|737.43|739.63|737.43|739.63|737.43|0
1637253560000|2021-11-18 16:39:20|739.85|737.65|739.63|737.43|739.85|737.65|739.63|737.43|0
1637253570000|2021-11-18 16:39:30|739.41|737.21|739.63|737.43|739.63|737.43|739.41|737.21|0
1637253580000|2021-11-18 16:39:40|739.41|737.21|739.41|737.21|739.63|737.43|739.41|737.21|0
1637253590000|2021-11-18 16:39:50|739.2|737|739.2|737|739.63|737.43|739.2|737|0
1637253600000|2021-11-18 16:40:00|739.85|737.65|739.41|737.21|739.85|737.65|739.41|737.21|0
1637253610000|2021-11-18 16:40:10|739.09|736.89|738.98|736.78|739.09|736.89|738.98|736.78|0
1637253620000|2021-11-18 16:40:20|738.76|736.56|739.41|737.21|739.41|737.21|738.76|736.56|0
1637253630000|2021-11-18 16:40:30|739.63|737.43|739.85|737.65|739.85|737.65|739.63|737.43|0
1637253640000|2021-11-18 16:40:40|739.63|737.43|740.06|737.86|740.06|737.86|739.63|737.43|0
1637253650000|2021-11-18 16:40:50|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1637253660000|2021-11-18 16:41:00|740.5|738.3|740.5|738.3|740.5|738.3|740.28|738.08|0
1637253680000|2021-11-18 16:41:20|740.28|738.08|739.85|737.65|740.28|738.08|739.85|737.65|0
1637253690000|2021-11-18 16:41:30|740.06|737.86|740.06|737.86|740.06|737.86|739.85|737.65|0
1637253700000|2021-11-18 16:41:40|739.85|737.65|739.63|737.43|739.85|737.65|739.63|737.43|0
1637253710000|2021-11-18 16:41:50|739.85|737.65|739.63|737.43|739.85|737.65|739.63|737.43|0
1637253720000|2021-11-18 16:42:00|739.85|737.65|740.28|738.08|740.28|738.08|739.85|737.65|0
1637253730000|2021-11-18 16:42:10|740.06|737.86|740.28|738.08|740.28|738.08|740.06|737.86|0
1637253740000|2021-11-18 16:42:20|740.06|737.86|739.95|737.75|740.06|737.86|739.95|737.75|0
1637253750000|2021-11-18 16:42:30|739.85|737.65|740.5|738.3|740.5|738.3|739.85|737.65|0
1637253780000|2021-11-18 16:43:00|740.28|738.08|740.71|738.51|740.71|738.51|740.28|738.08|0
1637253790000|2021-11-18 16:43:10|740.5|738.3|740.71|738.51|740.71|738.51|740.5|738.3|0
1637253800000|2021-11-18 16:43:20|740.93|738.73|740.93|738.73|740.93|738.73|740.71|738.51|0
1637253810000|2021-11-18 16:43:30|741.15|738.95|741.15|738.95|741.36|739.16|741.15|738.95|0
1637253820000|2021-11-18 16:43:40|740.93|738.73|740.71|738.51|740.93|738.73|740.71|738.51|0
1637253830000|2021-11-18 16:43:50|740.5|738.3|740.28|738.08|740.6|738.4|740.28|738.08|0
1637253840000|2021-11-18 16:44:00|740.5|738.3|740.5|738.3|740.5|738.3|740.28|738.08|0
1637253850000|2021-11-18 16:44:10|740.28|738.08|740.93|738.73|741.15|738.95|740.28|738.08|0
1637253860000|2021-11-18 16:44:20|740.71|738.51|740.71|738.51|740.71|738.51|740.71|738.51|0
1637253870000|2021-11-18 16:44:30|740.93|738.73|740.93|738.73|741.15|738.95|740.93|738.73|0
1637253880000|2021-11-18 16:44:40|741.15|738.95|740.71|738.51|741.15|738.95|740.71|738.51|0
1637253890000|2021-11-18 16:44:50|740.5|738.3|740.71|738.51|740.71|738.51|740.5|738.3|0
1637253900000|2021-11-18 16:45:00|740.93|738.73|740.71|738.51|740.93|738.73|740.71|738.51|0
1637253910000|2021-11-18 16:45:10|740.93|738.73|740.5|738.3|740.93|738.73|740.5|738.3|0
1637253920000|2021-11-18 16:45:20|740.71|738.51|740.71|738.51|740.93|738.73|740.71|738.51|0
1637253930000|2021-11-18 16:45:30|740.6|738.4|741.15|738.95|741.15|738.95|740.6|738.4|0
1637253940000|2021-11-18 16:45:40|741.36|739.16|741.58|739.38|741.58|739.38|741.15|738.95|0
1637253950000|2021-11-18 16:45:50|741.8|739.6|741.8|739.6|742.01|739.81|741.8|739.6|0
1637253960000|2021-11-18 16:46:00|741.58|739.38|741.58|739.38|741.58|739.38|741.36|739.16|0
1637253970000|2021-11-18 16:46:10|741.36|739.16|740.93|738.73|741.36|739.16|740.93|738.73|0
1637253980000|2021-11-18 16:46:20|741.36|739.16|740.93|738.73|741.36|739.16|740.93|738.73|0
1637253990000|2021-11-18 16:46:30|741.14|738.94|740.93|738.73|741.14|738.94|740.93|738.73|0
1637254000000|2021-11-18 16:46:40|741.14|738.94|741.36|739.16|741.36|739.16|740.93|738.73|0
1637254010000|2021-11-18 16:46:50|741.47|739.27|741.79|739.59|741.79|739.59|741.47|739.27|0
1637254020000|2021-11-18 16:47:00|741.58|739.38|741.36|739.16|741.58|739.38|741.36|739.16|0
1637254040000|2021-11-18 16:47:20|741.25|739.05|741.14|738.94|741.36|739.16|741.14|738.94|0
1637254050000|2021-11-18 16:47:30|740.93|738.73|741.14|738.94|741.14|738.94|740.93|738.73|0
1637254060000|2021-11-18 16:47:40|740.93|738.73|741.36|739.16|741.36|739.16|740.93|738.73|0
1637254070000|2021-11-18 16:47:50|741.14|738.94|741.36|739.16|741.36|739.16|741.14|738.94|0
1637254080000|2021-11-18 16:48:00|741.58|739.38|741.79|739.59|741.79|739.59|741.58|739.38|0
1637254090000|2021-11-18 16:48:10|742.23|740.03|742.23|740.03|742.23|740.03|742.01|739.81|0
1637254100000|2021-11-18 16:48:20|742.33|740.13|742.23|740.03|742.44|740.24|742.23|740.03|0
1637254110000|2021-11-18 16:48:30|742.01|739.81|742.23|740.03|742.23|740.03|742.01|739.81|0
1637254120000|2021-11-18 16:48:40|742.01|739.81|741.36|739.16|742.01|739.81|741.36|739.16|0
1637254130000|2021-11-18 16:48:50|741.25|739.05|741.36|739.16|741.36|739.16|741.14|738.94|0
1637254140000|2021-11-18 16:49:00|741.46|739.26|741.58|739.38|741.58|739.38|741.36|739.16|0
1637254150000|2021-11-18 16:49:10|741.68|739.48|741.68|739.48|741.68|739.48|741.58|739.38|0
1637254160000|2021-11-18 16:49:20|741.58|739.38|741.14|738.94|741.58|739.38|741.14|738.94|0
1637254170000|2021-11-18 16:49:30|740.93|738.73|740.71|738.51|740.93|738.73|740.71|738.51|0
1637254190000|2021-11-18 16:49:50|740.93|738.73|741.14|738.94|741.25|739.05|740.93|738.73|0
1637254200000|2021-11-18 16:50:00|741.36|739.16|741.79|739.59|741.79|739.59|741.36|739.16|0
1637254210000|2021-11-18 16:50:10|741.58|739.38|741.36|739.16|741.58|739.38|741.36|739.16|0
1637254220000|2021-11-18 16:50:20|741.79|739.59|741.79|739.59|741.79|739.59|741.79|739.59|0
1637254230000|2021-11-18 16:50:30|741.58|739.38|741.79|739.59|741.79|739.59|741.58|739.38|0
1637254240000|2021-11-18 16:50:40|741.58|739.38|741.79|739.59|741.79|739.59|741.58|739.38|0
1637254250000|2021-11-18 16:50:50|742.01|739.81|742.01|739.81|742.01|739.81|742.01|739.81|0
1637254260000|2021-11-18 16:51:00|742.23|740.03|741.58|739.38|742.23|740.03|741.58|739.38|0
1637254270000|2021-11-18 16:51:10|741.79|739.59|741.9|739.7|741.9|739.7|741.79|739.59|0
1637254280000|2021-11-18 16:51:20|741.58|739.38|741.58|739.38|741.58|739.38|741.36|739.16|0
1637254290000|2021-11-18 16:51:30|741.36|739.16|740.71|738.51|741.36|739.16|740.71|738.51|0
1637254300000|2021-11-18 16:51:40|740.49|738.29|740.28|738.08|740.49|738.29|740.28|738.08|0
1637254310000|2021-11-18 16:51:50|740.06|737.86|740.49|738.29|740.49|738.29|740.06|737.86|0
1637254320000|2021-11-18 16:52:00|740.71|738.51|740.49|738.29|740.71|738.51|740.49|738.29|0
1637254330000|2021-11-18 16:52:10|740.28|738.08|740.49|738.29|740.49|738.29|740.28|738.08|0
1637254340000|2021-11-18 16:52:20|740.28|738.08|740.6|738.4|740.6|738.4|740.28|738.08|0
1637254350000|2021-11-18 16:52:30|740.71|738.51|740.71|738.51|740.71|738.51|740.49|738.29|0
1637254360000|2021-11-18 16:52:40|741.14|738.94|740.71|738.51|741.14|738.94|740.71|738.51|0
1637254370000|2021-11-18 16:52:50|740.93|738.73|740.93|738.73|741.14|738.94|740.93|738.73|0
1637254380000|2021-11-18 16:53:00|741.14|738.94|740.93|738.73|741.14|738.94|740.71|738.51|0
1637254390000|2021-11-18 16:53:10|740.49|738.29|740.71|738.51|740.71|738.51|740.27|738.07|0
1637254400000|2021-11-18 16:53:20|740.49|738.29|740.6|738.4|740.71|738.51|740.49|738.29|0
1637254410000|2021-11-18 16:53:30|740.49|738.29|740.71|738.51|740.92|738.72|740.49|738.29|0
1637254420000|2021-11-18 16:53:40|740.49|738.29|740.71|738.51|740.71|738.51|740.38|738.18|0
1637254430000|2021-11-18 16:53:50|740.49|738.29|740.92|738.72|740.92|738.72|740.49|738.29|0
1637254440000|2021-11-18 16:54:00|741.03|738.83|741.14|738.94|741.14|738.94|741.03|738.83|0
1637254450000|2021-11-18 16:54:10|741.03|738.83|741.14|738.94|741.14|738.94|740.92|738.72|0
1637254460000|2021-11-18 16:54:20|740.92|738.72|740.92|738.72|740.92|738.72|740.71|738.51|0
1637254470000|2021-11-18 16:54:30|741.14|738.94|740.92|738.72|741.14|738.94|740.92|738.72|0
1637254480000|2021-11-18 16:54:40|740.71|738.51|740.92|738.72|740.92|738.72|740.71|738.51|0
1637254490000|2021-11-18 16:54:50|740.71|738.51|740.49|738.29|740.92|738.72|740.49|738.29|0
1637254500000|2021-11-18 16:55:00|740.71|738.51|740.71|738.51|740.92|738.72|740.49|738.29|0
1637254510000|2021-11-18 16:55:10|740.49|738.29|740.71|738.51|740.71|738.51|740.27|738.07|0
1637254520000|2021-11-18 16:55:20|740.49|738.29|740.49|738.29|740.71|738.51|740.49|738.29|0
1637254530000|2021-11-18 16:55:30|740.59|738.39|740.71|738.51|740.71|738.51|740.49|738.29|0
1637254540000|2021-11-18 16:55:40|740.49|738.29|740.49|738.29|740.71|738.51|740.49|738.29|0
1637254550000|2021-11-18 16:55:50|740.59|738.39|740.49|738.29|740.59|738.39|740.49|738.29|0
1637254560000|2021-11-18 16:56:00|740.71|738.51|740.71|738.51|740.71|738.51|740.49|738.29|0
1637254570000|2021-11-18 16:56:10|740.49|738.29|740.06|737.86|740.49|738.29|740.06|737.86|0
1637254580000|2021-11-18 16:56:20|740.27|738.07|740.27|738.07|740.49|738.29|740.27|738.07|0
1637254590000|2021-11-18 16:56:30|740.49|738.29|740.49|738.29|740.49|738.29|740.49|738.29|0
1637254600000|2021-11-18 16:56:40|740.71|738.51|740.71|738.51|740.71|738.51|740.71|738.51|0
1637254610000|2021-11-18 16:56:50|740.92|738.72|740.92|738.72|740.92|738.72|740.71|738.51|0
1637254620000|2021-11-18 16:57:00|741.36|739.16|741.57|739.37|741.57|739.37|741.36|739.16|0
1637254630000|2021-11-18 16:57:10|741.36|739.16|741.36|739.16|741.36|739.16|741.36|739.16|0
1637254640000|2021-11-18 16:57:20|741.14|738.94|741.14|738.94|741.14|738.94|741.14|738.94|0
1637254650000|2021-11-18 16:57:30|740.92|738.72|740.92|738.72|741.14|738.94|740.92|738.72|0
1637254670000|2021-11-18 16:57:50|740.71|738.51|740.92|738.72|740.92|738.72|740.71|738.51|0
1637254680000|2021-11-18 16:58:00|741.14|738.94|741.36|739.16|741.36|739.16|741.14|738.94|0
1637254690000|2021-11-18 16:58:10|741.14|738.94|740.92|738.72|741.36|739.16|740.92|738.72|0
1637254700000|2021-11-18 16:58:20|740.81|738.61|740.71|738.51|740.92|738.72|740.71|738.51|0
1637254710000|2021-11-18 16:58:30|740.92|738.72|741.36|739.16|741.36|739.16|740.92|738.72|0
1637254720000|2021-11-18 16:58:40|741.14|738.94|740.92|738.72|741.14|738.94|740.92|738.72|0
1637254730000|2021-11-18 16:58:50|740.71|738.51|740.49|738.29|740.71|738.51|740.49|738.29|0
1637254740000|2021-11-18 16:59:00|740.71|738.51|740.49|738.29|740.71|738.51|740.49|738.29|0
1637254750000|2021-11-18 16:59:10|740.27|738.07|740.27|738.07|740.27|738.07|740.06|737.86|0
1637254760000|2021-11-18 16:59:20|740.49|738.29|740.27|738.07|740.49|738.29|740.27|738.07|0
1637254770000|2021-11-18 16:59:30|740.38|738.18|740.71|738.51|740.71|738.51|740.38|738.18|0
1637254780000|2021-11-18 16:59:40|740.49|738.29|740.38|738.18|740.49|738.29|740.38|738.18|0
1637254790000|2021-11-18 16:59:50|740.27|738.07|740.06|737.86|740.27|738.07|740.06|737.86|0
1637254800000|2021-11-18 17:00:00|740.27|738.07|741.14|738.94|741.14|738.94|740.27|738.07|0
1637254810000|2021-11-18 17:00:10|740.92|738.72|741.36|739.16|741.36|739.16|740.92|738.72|0
1637254820000|2021-11-18 17:00:20|741.14|738.94|740.92|738.72|741.36|739.16|740.92|738.72|0
1637254830000|2021-11-18 17:00:30|741.14|738.94|741.36|739.16|741.57|739.37|741.14|738.94|0
1637254840000|2021-11-18 17:00:40|741.57|739.37|741.57|739.37|741.79|739.59|741.57|739.37|0
1637254850000|2021-11-18 17:00:50|741.79|739.59|742.01|739.81|742.01|739.81|741.57|739.37|0
1637254860000|2021-11-18 17:01:00|742.11|739.91|742.01|739.81|742.11|739.91|742.01|739.81|0
1637254870000|2021-11-18 17:01:10|741.79|739.59|741.57|739.37|741.79|739.59|741.57|739.37|0
1637254880000|2021-11-18 17:01:20|741.35|739.15|741.35|739.15|741.35|739.15|741.35|739.15|0
1637254890000|2021-11-18 17:01:30|741.57|739.37|741.57|739.37|741.79|739.59|741.57|739.37|0
1637254900000|2021-11-18 17:01:40|741.35|739.15|741.14|738.94|741.35|739.15|741.14|738.94|0
1637254910000|2021-11-18 17:01:50|741.35|739.15|741.79|739.59|741.79|739.59|741.35|739.15|0
1637254920000|2021-11-18 17:02:00|741.57|739.37|741.57|739.37|741.57|739.37|741.57|739.37|0
1637254930000|2021-11-18 17:02:10|741.89|739.69|742|739.8|742.22|740.02|741.89|739.69|0
1637254940000|2021-11-18 17:02:20|742.22|740.02|742.22|740.02|742.22|740.02|742.22|740.02|0
1637254950000|2021-11-18 17:02:30|742.44|740.24|743.31|741.11|743.31|741.11|742.44|740.24|0
1637254960000|2021-11-18 17:02:40|742.87|740.67|742.87|740.67|742.87|740.67|742.87|740.67|0
1637254970000|2021-11-18 17:02:50|742.65|740.45|742.65|740.45|742.65|740.45|742.65|740.45|0
1637254980000|2021-11-18 17:03:00|743.09|740.89|743.31|741.11|743.31|741.11|742.87|740.67|0
1637254990000|2021-11-18 17:03:10|743.09|740.89|743.09|740.89|743.09|740.89|743.09|740.89|0
1637255000000|2021-11-18 17:03:20|743.31|741.11|743.74|741.54|743.74|741.54|743.31|741.11|0
1637255010000|2021-11-18 17:03:30|743.96|741.76|743.74|741.54|743.96|741.76|743.52|741.32|0
1637255020000|2021-11-18 17:03:40|743.96|741.76|744.17|741.97|744.17|741.97|743.96|741.76|0
1637255030000|2021-11-18 17:03:50|744.28|742.08|744.39|742.19|744.39|742.19|744.28|742.08|0
1637255040000|2021-11-18 17:04:00|744.61|742.41|744.61|742.41|744.82|742.62|744.61|742.41|0
1637255050000|2021-11-18 17:04:10|744.71|742.51|745.04|742.84|745.04|742.84|744.71|742.51|0
1637255060000|2021-11-18 17:04:20|745.26|743.06|745.47|743.27|745.47|743.27|745.26|743.06|0
1637255070000|2021-11-18 17:04:30|745.26|743.06|745.26|743.06|745.47|743.27|745.26|743.06|0
1637255080000|2021-11-18 17:04:40|745.04|742.84|744.82|742.62|745.04|742.84|744.82|742.62|0
1637255090000|2021-11-18 17:04:50|744.61|742.41|744.82|742.62|744.82|742.62|744.61|742.41|0
1637255100000|2021-11-18 17:05:00|745.04|742.84|744.82|742.62|745.04|742.84|744.82|742.62|0
1637255110000|2021-11-18 17:05:10|745.04|742.84|745.04|742.84|745.04|742.84|745.04|742.84|0
1637255120000|2021-11-18 17:05:20|744.82|742.62|745.04|742.84|745.26|743.06|744.82|742.62|0
1637255130000|2021-11-18 17:05:30|745.26|743.06|745.04|742.84|745.26|743.06|745.04|742.84|0
1637255150000|2021-11-18 17:05:50|744.82|742.62|744.39|742.19|744.82|742.62|744.39|742.19|0
1637255160000|2021-11-18 17:06:00|744.61|742.41|744.17|741.97|744.61|742.41|744.17|741.97|0
1637255170000|2021-11-18 17:06:10|743.95|741.75|744.17|741.97|744.17|741.97|743.95|741.75|0
1637255180000|2021-11-18 17:06:20|743.95|741.75|743.95|741.75|744.17|741.97|743.95|741.75|0
1637255190000|2021-11-18 17:06:30|743.74|741.54|743.52|741.32|743.74|741.54|743.52|741.32|0
1637255200000|2021-11-18 17:06:40|743.74|741.54|743.95|741.75|743.95|741.75|743.74|741.54|0
1637255210000|2021-11-18 17:06:50|744.06|741.86|744.39|742.19|744.39|742.19|744.06|741.86|0
1637255220000|2021-11-18 17:07:00|744.61|742.41|744.39|742.19|744.61|742.41|744.39|742.19|0
1637255230000|2021-11-18 17:07:10|744.61|742.41|744.61|742.41|744.82|742.62|744.61|742.41|0
1637255240000|2021-11-18 17:07:20|744.39|742.19|744.39|742.19|744.39|742.19|744.39|742.19|0
1637255250000|2021-11-18 17:07:30|744.49|742.29|744.49|742.29|744.61|742.41|744.49|742.29|0
1637255260000|2021-11-18 17:07:40|744.39|742.19|744.61|742.41|744.82|742.62|744.39|742.19|0
1637255270000|2021-11-18 17:07:50|744.82|742.62|744.82|742.62|744.82|742.62|744.82|742.62|0
1637255280000|2021-11-18 17:08:00|744.71|742.51|744.6|742.4|744.71|742.51|744.6|742.4|0
1637255310000|2021-11-18 17:08:30|744.49|742.29|744.17|741.97|744.49|742.29|744.17|741.97|0
1637255320000|2021-11-18 17:08:40|744.39|742.19|744.17|741.97|744.39|742.19|744.17|741.97|0
1637255330000|2021-11-18 17:08:50|744.39|742.19|744.39|742.19|744.39|742.19|744.39|742.19|0
1637255340000|2021-11-18 17:09:00|744.6|742.4|744.6|742.4|744.6|742.4|744.6|742.4|0
1637255360000|2021-11-18 17:09:20|744.39|742.19|744.39|742.19|744.39|742.19|744.39|742.19|0
1637255370000|2021-11-18 17:09:30|744.6|742.4|744.17|741.97|744.6|742.4|744.17|741.97|0
1637255390000|2021-11-18 17:09:50|743.95|741.75|744.17|741.97|744.17|741.97|743.95|741.75|0
1637255400000|2021-11-18 17:10:00|744.39|742.19|744.6|742.4|744.6|742.4|744.39|742.19|0
1637255410000|2021-11-18 17:10:10|744.39|742.19|744.6|742.4|744.6|742.4|744.39|742.19|0
1637255420000|2021-11-18 17:10:20|744.82|742.62|744.82|742.62|744.82|742.62|744.82|742.62|0
1637255430000|2021-11-18 17:10:30|744.6|742.4|744.82|742.62|744.82|742.62|744.6|742.4|0
1637255440000|2021-11-18 17:10:40|744.6|742.4|745.04|742.84|745.04|742.84|744.6|742.4|0
1637255450000|2021-11-18 17:10:50|744.82|742.62|744.82|742.62|744.82|742.62|744.6|742.4|0
1637255460000|2021-11-18 17:11:00|744.6|742.4|744.82|742.62|744.82|742.62|744.6|742.4|0
1637255480000|2021-11-18 17:11:20|744.92|742.72|745.04|742.84|745.04|742.84|744.92|742.72|0
1637255500000|2021-11-18 17:11:40|744.82|742.62|745.04|742.84|745.04|742.84|744.82|742.62|0
1637255530000|2021-11-18 17:12:10|745.25|743.05|745.25|743.05|745.25|743.05|745.25|743.05|0
1637255540000|2021-11-18 17:12:20|744.82|742.62|744.82|742.62|744.82|742.62|744.82|742.62|0
1637255550000|2021-11-18 17:12:30|745.04|742.84|745.04|742.84|745.04|742.84|745.04|742.84|0
1637255560000|2021-11-18 17:12:40|744.82|742.62|745.04|742.84|745.04|742.84|744.82|742.62|0
1637255570000|2021-11-18 17:12:50|744.82|742.62|745.04|742.84|745.04|742.84|744.82|742.62|0
1637255580000|2021-11-18 17:13:00|744.82|742.62|745.04|742.84|745.04|742.84|744.82|742.62|0
1637255590000|2021-11-18 17:13:10|744.82|742.62|744.82|742.62|744.82|742.62|744.82|742.62|0
1637255600000|2021-11-18 17:13:20|744.6|742.4|744.82|742.62|744.82|742.62|744.6|742.4|0
1637255610000|2021-11-18 17:13:30|745.04|742.84|744.82|742.62|745.04|742.84|744.82|742.62|0
1637255620000|2021-11-18 17:13:40|745.04|742.84|745.04|742.84|745.04|742.84|745.04|742.84|0
1637255630000|2021-11-18 17:13:50|744.82|742.62|744.6|742.4|745.04|742.84|744.6|742.4|0
1637255640000|2021-11-18 17:14:00|744.82|742.62|744.82|742.62|744.82|742.62|744.82|742.62|0
1637255660000|2021-11-18 17:14:20|745.04|742.84|745.04|742.84|745.04|742.84|745.04|742.84|0
1637255670000|2021-11-18 17:14:30|745.25|743.05|745.47|743.27|745.47|743.27|745.25|743.05|0
1637255680000|2021-11-18 17:14:40|745.25|743.05|745.47|743.27|745.47|743.27|745.25|743.05|0
1637255690000|2021-11-18 17:14:50|745.69|743.49|745.9|743.7|745.9|743.7|745.69|743.49|0
1637255700000|2021-11-18 17:15:00|745.69|743.49|745.69|743.49|745.69|743.49|745.47|743.27|0
1637255710000|2021-11-18 17:15:10|745.47|743.27|745.69|743.49|745.69|743.49|745.47|743.27|0
1637255720000|2021-11-18 17:15:20|745.47|743.27|745.04|742.84|745.47|743.27|745.04|742.84|0
1637255730000|2021-11-18 17:15:30|744.82|742.62|744.82|742.62|745.04|742.84|744.82|742.62|0
1637255740000|2021-11-18 17:15:40|745.04|742.84|745.25|743.05|745.25|743.05|745.04|742.84|0
1637255750000|2021-11-18 17:15:50|745.04|742.84|745.04|742.84|745.04|742.84|745.04|742.84|0
1637255760000|2021-11-18 17:16:00|745.25|743.05|745.04|742.84|745.25|743.05|745.04|742.84|0
1637255780000|2021-11-18 17:16:20|745.25|743.05|745.47|743.27|745.47|743.27|745.25|743.05|0
1637255790000|2021-11-18 17:16:30|745.69|743.49|745.9|743.7|746.12|743.92|745.69|743.49|0
1637255800000|2021-11-18 17:16:40|746.12|743.92|746.12|743.92|746.12|743.92|746.12|743.92|0
1637255830000|2021-11-18 17:17:10|746.22|744.02|746.12|743.92|746.22|744.02|746.12|743.92|0
1637255840000|2021-11-18 17:17:20|746.34|744.14|746.12|743.92|746.34|744.14|746.12|743.92|0
1637255850000|2021-11-18 17:17:30|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1637255860000|2021-11-18 17:17:40|746.01|743.81|745.9|743.7|746.12|743.92|745.9|743.7|0
1637255870000|2021-11-18 17:17:50|746.01|743.81|746.12|743.92|746.12|743.92|745.9|743.7|0
1637255880000|2021-11-18 17:18:00|745.9|743.7|745.69|743.49|745.9|743.7|745.69|743.49|0
1637255890000|2021-11-18 17:18:10|745.47|743.27|745.9|743.7|745.9|743.7|745.47|743.27|0
1637255900000|2021-11-18 17:18:20|746.12|743.92|745.9|743.7|746.12|743.92|745.9|743.7|0
1637255910000|2021-11-18 17:18:30|745.79|743.59|745.79|743.59|745.79|743.59|745.79|743.59|0
1637255920000|2021-11-18 17:18:40|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1637255930000|2021-11-18 17:18:50|745.9|743.7|746.12|743.92|746.12|743.92|745.9|743.7|0
1637255940000|2021-11-18 17:19:00|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1637255950000|2021-11-18 17:19:10|746.12|743.92|745.9|743.7|746.12|743.92|745.9|743.7|0
1637255960000|2021-11-18 17:19:20|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1637255970000|2021-11-18 17:19:30|745.9|743.7|745.69|743.49|745.9|743.7|745.69|743.49|0
1637255980000|2021-11-18 17:19:40|745.47|743.27|745.47|743.27|745.47|743.27|745.47|743.27|0
1637255990000|2021-11-18 17:19:50|745.25|743.05|745.03|742.83|745.25|743.05|745.03|742.83|0
1637256000000|2021-11-18 17:20:00|745.25|743.05|744.82|742.62|745.25|743.05|744.82|742.62|0
1637256010000|2021-11-18 17:20:10|744.6|742.4|744.82|742.62|744.82|742.62|744.6|742.4|0
1637256020000|2021-11-18 17:20:20|744.6|742.4|745.03|742.83|745.03|742.83|744.6|742.4|0
1637256030000|2021-11-18 17:20:30|745.25|743.05|745.47|743.27|745.47|743.27|745.25|743.05|0
1637256040000|2021-11-18 17:20:40|745.25|743.05|745.25|743.05|745.25|743.05|745.25|743.05|0
1637256050000|2021-11-18 17:20:50|745.03|742.83|745.03|742.83|745.25|743.05|745.03|742.83|0
1637256060000|2021-11-18 17:21:00|744.92|742.72|745.25|743.05|745.25|743.05|744.92|742.72|0
1637256070000|2021-11-18 17:21:10|745.03|742.83|745.47|743.27|745.47|743.27|745.03|742.83|0
1637256080000|2021-11-18 17:21:20|745.25|743.05|744.82|742.62|745.25|743.05|744.82|742.62|0
1637256090000|2021-11-18 17:21:30|745.03|742.83|745.03|742.83|745.03|742.83|745.03|742.83|0
1637256100000|2021-11-18 17:21:40|745.25|743.05|745.25|743.05|745.25|743.05|745.25|743.05|0
1637256110000|2021-11-18 17:21:50|745.03|742.83|744.82|742.62|745.03|742.83|744.82|742.62|0
1637256120000|2021-11-18 17:22:00|745.25|743.05|745.47|743.27|745.47|743.27|745.25|743.05|0
1637256130000|2021-11-18 17:22:10|745.25|743.05|745.25|743.05|745.25|743.05|745.25|743.05|0
1637256140000|2021-11-18 17:22:20|745.35|743.15|745.68|743.48|745.68|743.48|745.35|743.15|0
1637256150000|2021-11-18 17:22:30|745.9|743.7|745.68|743.48|745.9|743.7|745.68|743.48|0
1637256160000|2021-11-18 17:22:40|745.9|743.7|745.79|743.59|745.9|743.7|745.79|743.59|0
1637256170000|2021-11-18 17:22:50|745.9|743.7|745.68|743.48|745.9|743.7|745.68|743.48|0
1637256180000|2021-11-18 17:23:00|745.57|743.37|745.68|743.48|745.68|743.48|745.57|743.37|0
1637256190000|2021-11-18 17:23:10|745.47|743.27|745.47|743.27|745.47|743.27|745.47|743.27|0
1637256200000|2021-11-18 17:23:20|745.68|743.48|745.68|743.48|745.68|743.48|745.68|743.48|0
1637256210000|2021-11-18 17:23:30|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1637256220000|2021-11-18 17:23:40|746.12|743.92|746.12|743.92|746.12|743.92|745.9|743.7|0
1637256230000|2021-11-18 17:23:50|745.9|743.7|746.33|744.13|746.33|744.13|745.9|743.7|0
1637256270000|2021-11-18 17:24:30|746.55|744.35|746.77|744.57|746.77|744.57|746.55|744.35|0
1637256280000|2021-11-18 17:24:40|746.99|744.79|746.99|744.79|746.99|744.79|746.99|744.79|0
1637256290000|2021-11-18 17:24:50|747.2|745|747.42|745.22|747.42|745.22|747.2|745|0
1637256300000|2021-11-18 17:25:00|747.2|745|747.2|745|747.2|745|746.99|744.79|0
1637256310000|2021-11-18 17:25:10|747.42|745.22|747.42|745.22|747.42|745.22|747.42|745.22|0
1637256320000|2021-11-18 17:25:20|747.64|745.44|747.64|745.44|747.64|745.44|747.42|745.22|0
1637256330000|2021-11-18 17:25:30|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1637256340000|2021-11-18 17:25:40|748.07|745.87|747.85|745.65|748.07|745.87|747.85|745.65|0
1637256350000|2021-11-18 17:25:50|748.29|746.09|748.29|746.09|748.29|746.09|748.29|746.09|0
1637256360000|2021-11-18 17:26:00|748.51|746.31|748.07|745.87|748.51|746.31|748.07|745.87|0
1637256370000|2021-11-18 17:26:10|747.42|745.22|747.64|745.44|747.64|745.44|747.42|745.22|0
1637256380000|2021-11-18 17:26:20|747.42|745.22|747.42|745.22|747.42|745.22|747.42|745.22|0
1637256390000|2021-11-18 17:26:30|747.64|745.44|747.64|745.44|747.64|745.44|747.64|745.44|0
1637256400000|2021-11-18 17:26:40|747.74|745.54|748.07|745.87|748.07|745.87|747.74|745.54|0
1637256410000|2021-11-18 17:26:50|748.29|746.09|748.07|745.87|748.29|746.09|748.07|745.87|0
1637256420000|2021-11-18 17:27:00|748.18|745.98|748.29|746.09|748.51|746.31|748.18|745.98|0
1637256430000|2021-11-18 17:27:10|748.51|746.31|748.72|746.52|748.72|746.52|748.51|746.31|0
1637256440000|2021-11-18 17:27:20|748.51|746.31|748.51|746.31|748.72|746.52|748.51|746.31|0
1637256450000|2021-11-18 17:27:30|748.29|746.09|747.85|745.65|748.29|746.09|747.85|745.65|0
1637256460000|2021-11-18 17:27:40|747.74|745.54|748.07|745.87|748.07|745.87|747.74|745.54|0
1637256470000|2021-11-18 17:27:50|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1637256480000|2021-11-18 17:28:00|748.07|745.87|748.07|745.87|748.29|746.09|748.07|745.87|0
1637256490000|2021-11-18 17:28:10|748.29|746.09|748.29|746.09|748.29|746.09|748.07|745.87|0
1637256500000|2021-11-18 17:28:20|748.07|745.87|748.07|745.87|748.07|745.87|748.07|745.87|0
1637256510000|2021-11-18 17:28:30|747.85|745.65|747.85|745.65|748.07|745.87|747.85|745.65|0
1637256520000|2021-11-18 17:28:40|747.74|745.54|747.85|745.65|747.85|745.65|747.64|745.44|0
1637256540000|2021-11-18 17:29:00|747.64|745.44|747.64|745.44|747.85|745.65|747.64|745.44|0
1637256550000|2021-11-18 17:29:10|747.85|745.65|748.07|745.87|748.07|745.87|747.85|745.65|0
1637256560000|2021-11-18 17:29:20|747.85|745.65|748.07|745.87|748.07|745.87|747.85|745.65|0
1637256570000|2021-11-18 17:29:30|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1637256580000|2021-11-18 17:29:40|748.07|745.87|748.07|745.87|748.29|746.09|748.07|745.87|0
1637256590000|2021-11-18 17:29:50|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1637256600000|2021-11-18 17:30:00|748.07|745.87|748.29|746.09|748.29|746.09|748.07|745.87|0
1637256610000|2021-11-18 17:30:10|748.17|745.97|748.29|746.09|748.29|746.09|748.07|745.87|0
1637256620000|2021-11-18 17:30:20|748.07|745.87|748.29|746.09|748.29|746.09|748.07|745.87|0
1637256640000|2021-11-18 17:30:40|748.07|745.87|748.07|745.87|748.07|745.87|748.07|745.87|0
1637256650000|2021-11-18 17:30:50|747.85|745.65|748.07|745.87|748.07|745.87|747.85|745.65|0
1637256660000|2021-11-18 17:31:00|747.85|745.65|747.63|745.43|747.85|745.65|747.63|745.43|0
1637256670000|2021-11-18 17:31:10|747.42|745.22|747.2|745|747.42|745.22|746.98|744.78|0
1637256680000|2021-11-18 17:31:20|746.98|744.78|747.42|745.22|747.42|745.22|746.98|744.78|0
1637256690000|2021-11-18 17:31:30|747.3|745.1|747.42|745.22|747.42|745.22|747.3|745.1|0
1637256700000|2021-11-18 17:31:40|747.63|745.43|747.63|745.43|747.63|745.43|747.42|745.22|0
1637256710000|2021-11-18 17:31:50|747.85|745.65|747.85|745.65|747.85|745.65|747.63|745.43|0
1637256720000|2021-11-18 17:32:00|747.63|745.43|747.85|745.65|747.85|745.65|747.63|745.43|0
1637256730000|2021-11-18 17:32:10|748.07|745.87|748.07|745.87|748.07|745.87|748.07|745.87|0
1637256740000|2021-11-18 17:32:20|748.5|746.3|748.29|746.09|748.5|746.3|748.29|746.09|0
1637256750000|2021-11-18 17:32:30|748.07|745.87|748.29|746.09|748.29|746.09|748.07|745.87|0
1637256760000|2021-11-18 17:32:40|748.39|746.19|748.29|746.09|748.5|746.3|748.29|746.09|0
1637256770000|2021-11-18 17:32:50|748.39|746.19|748.39|746.19|748.39|746.19|748.39|746.19|0
1637256780000|2021-11-18 17:33:00|748.5|746.3|748.29|746.09|748.5|746.3|748.29|746.09|0
1637256790000|2021-11-18 17:33:10|748.17|745.97|748.07|745.87|748.17|745.97|748.07|745.87|0
1637256800000|2021-11-18 17:33:20|748.17|745.97|748.07|745.87|748.29|746.09|748.07|745.87|0
1637256810000|2021-11-18 17:33:30|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1637256820000|2021-11-18 17:33:40|747.63|745.43|747.42|745.22|747.63|745.43|747.42|745.22|0
1637256830000|2021-11-18 17:33:50|747.2|745|747.42|745.22|747.42|745.22|747.2|745|0
1637256840000|2021-11-18 17:34:00|747.2|745|747.2|745|747.2|745|746.98|744.78|0
1637256850000|2021-11-18 17:34:10|746.98|744.78|747.2|745|747.2|745|746.98|744.78|0
1637256860000|2021-11-18 17:34:20|747.42|745.22|747.2|745|747.42|745.22|747.2|745|0
1637256870000|2021-11-18 17:34:30|746.98|744.78|746.76|744.56|746.98|744.78|746.76|744.56|0
1637256880000|2021-11-18 17:34:40|746.87|744.67|746.98|744.78|746.98|744.78|746.87|744.67|0
1637256890000|2021-11-18 17:34:50|746.76|744.56|746.98|744.78|746.98|744.78|746.76|744.56|0
1637256900000|2021-11-18 17:35:00|747.2|745|747.2|745|747.42|745.22|747.2|745|0
1637256910000|2021-11-18 17:35:10|747.42|745.22|747.42|745.22|747.63|745.43|747.42|745.22|0
1637256920000|2021-11-18 17:35:20|747.2|745|747.2|745|747.2|745|747.09|744.89|0
1637256930000|2021-11-18 17:35:30|747.63|745.43|747.2|745|747.63|745.43|747.2|745|0
1637256940000|2021-11-18 17:35:40|746.98|744.78|746.76|744.56|746.98|744.78|746.76|744.56|0
1637256950000|2021-11-18 17:35:50|746.87|744.67|746.98|744.78|746.98|744.78|746.87|744.67|0
1637256960000|2021-11-18 17:36:00|747.2|745|746.98|744.78|747.2|745|746.98|744.78|0
1637256970000|2021-11-18 17:36:10|746.76|744.56|746.76|744.56|746.76|744.56|746.55|744.35|0
1637256980000|2021-11-18 17:36:20|746.55|744.35|746.55|744.35|746.55|744.35|746.55|744.35|0
1637257010000|2021-11-18 17:36:50|746.33|744.13|746.33|744.13|746.33|744.13|746.33|744.13|0
1637257020000|2021-11-18 17:37:00|746.22|744.02|745.89|743.69|746.33|744.13|745.89|743.69|0
1637257030000|2021-11-18 17:37:10|745.68|743.48|745.89|743.69|745.89|743.69|745.68|743.48|0
1637257040000|2021-11-18 17:37:20|746.11|743.91|746.11|743.91|746.11|743.91|746.11|743.91|0
1637257050000|2021-11-18 17:37:30|746.33|744.13|746.11|743.91|746.33|744.13|746.11|743.91|0
1637257060000|2021-11-18 17:37:40|745.89|743.69|745.89|743.69|745.89|743.69|745.89|743.69|0
1637257070000|2021-11-18 17:37:50|745.68|743.48|745.68|743.48|745.68|743.48|745.46|743.26|0
1637257090000|2021-11-18 17:38:10|745.89|743.69|745.89|743.69|745.89|743.69|745.68|743.48|0
1637257100000|2021-11-18 17:38:20|745.68|743.48|745.46|743.26|745.68|743.48|745.03|742.83|0
1637257110000|2021-11-18 17:38:30|745.68|743.48|745.46|743.26|745.68|743.48|745.46|743.26|0
1637257120000|2021-11-18 17:38:40|745.68|743.48|745.46|743.26|745.68|743.48|745.46|743.26|0
1637257130000|2021-11-18 17:38:50|745.68|743.48|746.11|743.91|746.11|743.91|745.68|743.48|0
1637257140000|2021-11-18 17:39:00|745.68|743.48|745.68|743.48|745.68|743.48|745.68|743.48|0
1637257150000|2021-11-18 17:39:10|745.89|743.69|745.89|743.69|745.89|743.69|745.89|743.69|0
1637257160000|2021-11-18 17:39:20|745.68|743.48|745.68|743.48|745.68|743.48|745.68|743.48|0
1637257170000|2021-11-18 17:39:30|745.46|743.26|745.46|743.26|745.46|743.26|745.46|743.26|0
1637257180000|2021-11-18 17:39:40|745.68|743.48|745.68|743.48|745.89|743.69|745.68|743.48|0
1637257190000|2021-11-18 17:39:50|745.78|743.58|745.89|743.69|745.89|743.69|745.78|743.58|0
1637257210000|2021-11-18 17:40:10|746.11|743.91|745.68|743.48|746.11|743.91|745.68|743.48|0
1637257220000|2021-11-18 17:40:20|745.46|743.26|745.46|743.26|745.68|743.48|745.46|743.26|0
1637257230000|2021-11-18 17:40:30|745.68|743.48|745.02|742.82|745.68|743.48|745.02|742.82|0
1637257240000|2021-11-18 17:40:40|745.24|743.04|744.81|742.61|745.24|743.04|744.81|742.61|0
1637257250000|2021-11-18 17:40:50|744.59|742.39|744.59|742.39|744.81|742.61|744.59|742.39|0
1637257260000|2021-11-18 17:41:00|744.81|742.61|744.81|742.61|744.81|742.61|744.59|742.39|0
1637257270000|2021-11-18 17:41:10|745.02|742.82|745.24|743.04|745.24|743.04|745.02|742.82|0
1637257280000|2021-11-18 17:41:20|745.02|742.82|744.59|742.39|745.02|742.82|744.59|742.39|0
1637257290000|2021-11-18 17:41:30|744.81|742.61|744.81|742.61|744.81|742.61|744.81|742.61|0
1637257300000|2021-11-18 17:41:40|745.02|742.82|745.02|742.82|745.02|742.82|744.81|742.61|0
1637257310000|2021-11-18 17:41:50|744.81|742.61|744.81|742.61|744.81|742.61|744.81|742.61|0
1637257320000|2021-11-18 17:42:00|744.59|742.39|745.02|742.82|745.02|742.82|744.59|742.39|0
1637257330000|2021-11-18 17:42:10|745.24|743.04|745.24|743.04|745.46|743.26|745.24|743.04|0
1637257340000|2021-11-18 17:42:20|745.35|743.15|745.46|743.26|745.46|743.26|745.35|743.15|0
1637257360000|2021-11-18 17:42:40|745.56|743.36|745.46|743.26|745.56|743.36|745.46|743.26|0
1637257370000|2021-11-18 17:42:50|745.67|743.47|745.67|743.47|745.67|743.47|745.67|743.47|0
1637257380000|2021-11-18 17:43:00|745.89|743.69|745.67|743.47|746.11|743.91|745.67|743.47|0
1637257410000|2021-11-18 17:43:30|745.89|743.69|745.89|743.69|745.89|743.69|745.89|743.69|0
1637257420000|2021-11-18 17:43:40|746|743.8|745.89|743.69|746.11|743.91|745.89|743.69|0
1637257440000|2021-11-18 17:44:00|745.67|743.47|745.78|743.58|745.78|743.58|745.67|743.47|0
1637257450000|2021-11-18 17:44:10|745.67|743.47|745.67|743.47|745.67|743.47|745.67|743.47|0
1637257460000|2021-11-18 17:44:20|745.46|743.26|745.46|743.26|745.46|743.26|745.46|743.26|0
1637257470000|2021-11-18 17:44:30|745.24|743.04|745.24|743.04|745.24|743.04|745.24|743.04|0
1637257480000|2021-11-18 17:44:40|745.02|742.82|745.02|742.82|745.02|742.82|745.02|742.82|0
1637257490000|2021-11-18 17:44:50|745.24|743.04|745.24|743.04|745.24|743.04|745.24|743.04|0
1637257500000|2021-11-18 17:45:00|745.46|743.26|745.46|743.26|745.46|743.26|745.24|743.04|0
1637257510000|2021-11-18 17:45:10|745.02|742.82|745.24|743.04|745.24|743.04|745.02|742.82|0
1637257520000|2021-11-18 17:45:20|745.02|742.82|745.02|742.82|745.02|742.82|744.81|742.61|0
1637257530000|2021-11-18 17:45:30|745.24|743.04|745.02|742.82|745.24|743.04|745.02|742.82|0
1637257540000|2021-11-18 17:45:40|745.24|743.04|745.24|743.04|745.24|743.04|745.24|743.04|0
1637257550000|2021-11-18 17:45:50|745.02|742.82|744.81|742.61|745.02|742.82|744.81|742.61|0
1637257560000|2021-11-18 17:46:00|744.91|742.71|744.81|742.61|744.91|742.71|744.81|742.61|0
1637257570000|2021-11-18 17:46:10|744.59|742.39|744.59|742.39|744.59|742.39|744.59|742.39|0
1637257580000|2021-11-18 17:46:20|744.37|742.17|744.15|741.95|744.37|742.17|744.15|741.95|0
1637257590000|2021-11-18 17:46:30|744.37|742.17|744.15|741.95|744.37|742.17|744.15|741.95|0
1637257600000|2021-11-18 17:46:40|743.94|741.74|743.94|741.74|744.15|741.95|743.94|741.74|0
1637257610000|2021-11-18 17:46:50|743.72|741.52|744.15|741.95|744.15|741.95|743.72|741.52|0
1637257620000|2021-11-18 17:47:00|744.37|742.17|744.59|742.39|744.59|742.39|744.37|742.17|0
1637257630000|2021-11-18 17:47:10|744.8|742.6|744.8|742.6|744.8|742.6|744.8|742.6|0
1637257650000|2021-11-18 17:47:30|744.59|742.39|744.59|742.39|744.59|742.39|744.59|742.39|0
1637257660000|2021-11-18 17:47:40|744.8|742.6|744.37|742.17|744.8|742.6|744.37|742.17|0
1637257670000|2021-11-18 17:47:50|744.15|741.95|743.94|741.74|744.15|741.95|743.94|741.74|0
1637257680000|2021-11-18 17:48:00|743.72|741.52|743.94|741.74|743.94|741.74|743.72|741.52|0
1637257690000|2021-11-18 17:48:10|743.72|741.52|743.72|741.52|743.72|741.52|743.72|741.52|0
1637257700000|2021-11-18 17:48:20|743.94|741.74|743.94|741.74|744.15|741.95|743.94|741.74|0
1637257710000|2021-11-18 17:48:30|743.72|741.52|743.72|741.52|743.94|741.74|743.5|741.3|0
1637257720000|2021-11-18 17:48:40|741.33|739.13|741.77|739.57|741.77|739.57|741.33|739.13|0
1637257730000|2021-11-18 17:48:50|741.98|739.78|741.98|739.78|741.98|739.78|741.77|739.57|0
1637257740000|2021-11-18 17:49:00|741.77|739.57|742.2|740|742.2|740|741.77|739.57|0
1637257750000|2021-11-18 17:49:10|742.09|739.89|741.77|739.57|742.09|739.89|741.77|739.57|0
1637257760000|2021-11-18 17:49:20|740.9|738.7|741.55|739.35|741.55|739.35|740.9|738.7|0
1637257770000|2021-11-18 17:49:30|741.33|739.13|741.33|739.13|741.33|739.13|741.33|739.13|0
1637257780000|2021-11-18 17:49:40|741.22|739.02|741.33|739.13|741.33|739.13|741.12|738.92|0
1637257790000|2021-11-18 17:49:50|741.55|739.35|741.12|738.92|741.55|739.35|741.12|738.92|0
1637257800000|2021-11-18 17:50:00|740.9|738.7|741.12|738.92|741.12|738.92|740.9|738.7|0
1637257810000|2021-11-18 17:50:10|741.33|739.13|740.25|738.05|741.33|739.13|740.25|738.05|0
1637257820000|2021-11-18 17:50:20|740.47|738.27|740.03|737.83|740.47|738.27|740.03|737.83|0
1637257830000|2021-11-18 17:50:30|739.82|737.62|739.6|737.4|739.82|737.62|739.6|737.4|0
1637257840000|2021-11-18 17:50:40|740.03|737.83|740.25|738.05|740.25|738.05|740.03|737.83|0
1637257850000|2021-11-18 17:50:50|739.82|737.62|739.6|737.4|739.82|737.62|739.6|737.4|0
1637257860000|2021-11-18 17:51:00|739.82|737.62|740.03|737.83|740.03|737.83|739.82|737.62|0
1637257870000|2021-11-18 17:51:10|739.82|737.62|740.25|738.05|740.25|738.05|739.82|737.62|0
1637257880000|2021-11-18 17:51:20|740.47|738.27|740.47|738.27|740.47|738.27|740.47|738.27|0
1637257890000|2021-11-18 17:51:30|740.68|738.48|740.9|738.7|741.12|738.92|740.68|738.48|0
1637257900000|2021-11-18 17:51:40|741.12|738.92|740.9|738.7|741.12|738.92|740.9|738.7|0
1637257910000|2021-11-18 17:51:50|741.12|738.92|740.9|738.7|741.12|738.92|740.9|738.7|0
1637257920000|2021-11-18 17:52:00|740.47|738.27|740.03|737.83|740.47|738.27|740.03|737.83|0
1637257930000|2021-11-18 17:52:10|739.82|737.62|739.6|737.4|739.82|737.62|739.6|737.4|0
1637257940000|2021-11-18 17:52:20|739.38|737.18|739.17|736.97|739.38|737.18|739.17|736.97|0
1637257950000|2021-11-18 17:52:30|739.27|737.07|738.95|736.75|739.27|737.07|738.95|736.75|0
1637257960000|2021-11-18 17:52:40|739.17|736.97|738.95|736.75|739.17|736.97|738.95|736.75|0
1637257970000|2021-11-18 17:52:50|738.73|736.53|738.73|736.53|739.17|736.97|738.73|736.53|0
1637257980000|2021-11-18 17:53:00|738.95|736.75|739.6|737.4|739.6|737.4|738.95|736.75|0
1637257990000|2021-11-18 17:53:10|739.81|737.61|739.81|737.61|740.03|737.83|739.81|737.61|0
1637258000000|2021-11-18 17:53:20|738.95|736.75|738.73|736.53|738.95|736.75|738.73|736.53|0
1637258010000|2021-11-18 17:53:30|738.95|736.75|739.16|736.96|739.16|736.96|738.73|736.53|0
1637258020000|2021-11-18 17:53:40|739.38|737.18|738.95|736.75|739.38|737.18|738.95|736.75|0
1637258030000|2021-11-18 17:53:50|739.16|736.96|739.6|737.4|739.6|737.4|739.16|736.96|0
1637258040000|2021-11-18 17:54:00|739.38|737.18|739.81|737.61|739.81|737.61|739.38|737.18|0
1637258050000|2021-11-18 17:54:10|739.7|737.5|740.03|737.83|740.03|737.83|739.7|737.5|0
1637258060000|2021-11-18 17:54:20|739.81|737.61|739.81|737.61|740.03|737.83|739.81|737.61|0
1637258070000|2021-11-18 17:54:30|740.03|737.83|740.25|738.05|740.25|738.05|740.03|737.83|0
1637258080000|2021-11-18 17:54:40|740.46|738.26|740.46|738.26|740.46|738.26|740.46|738.26|0
1637258090000|2021-11-18 17:54:50|740.68|738.48|740.9|738.7|740.9|738.7|740.46|738.26|0
1637258100000|2021-11-18 17:55:00|740.68|738.48|740.68|738.48|740.68|738.48|740.68|738.48|0
1637258110000|2021-11-18 17:55:10|740.46|738.26|740.46|738.26|740.46|738.26|740.46|738.26|0
1637258120000|2021-11-18 17:55:20|740.25|738.05|740.46|738.26|740.46|738.26|740.25|738.05|0
1637258130000|2021-11-18 17:55:30|740.25|738.05|740.25|738.05|740.46|738.26|740.25|738.05|0
1637258140000|2021-11-18 17:55:40|740.46|738.26|739.81|737.61|740.46|738.26|739.81|737.61|0
1637258150000|2021-11-18 17:55:50|739.38|737.18|739.16|736.96|739.38|737.18|739.16|736.96|0
1637258160000|2021-11-18 17:56:00|738.95|736.75|739.38|737.18|739.6|737.4|738.95|736.75|0
1637258170000|2021-11-18 17:56:10|739.48|737.28|739.38|737.18|739.6|737.4|739.38|737.18|0
1637258180000|2021-11-18 17:56:20|739.16|736.96|739.81|737.61|739.81|737.61|739.16|736.96|0
1637258190000|2021-11-18 17:56:30|739.6|737.4|739.6|737.4|739.81|737.61|739.6|737.4|0
1637258200000|2021-11-18 17:56:40|739.38|737.18|739.38|737.18|739.38|737.18|739.38|737.18|0
1637258210000|2021-11-18 17:56:50|739.16|736.96|739.38|737.18|739.38|737.18|739.16|736.96|0
1637258220000|2021-11-18 17:57:00|739.16|736.96|738.95|736.75|739.16|736.96|738.95|736.75|0
1637258230000|2021-11-18 17:57:10|738.73|736.53|738.95|736.75|738.95|736.75|738.73|736.53|0
1637258240000|2021-11-18 17:57:20|738.73|736.53|738.73|736.53|738.73|736.53|738.73|736.53|0
1637258250000|2021-11-18 17:57:30|738.51|736.31|738.3|736.1|738.51|736.31|738.3|736.1|0
1637258260000|2021-11-18 17:57:40|738.51|736.31|738.51|736.31|738.73|736.53|738.51|736.31|0
1637258270000|2021-11-18 17:57:50|738.3|736.1|738.3|736.1|738.51|736.31|738.3|736.1|0
1637258280000|2021-11-18 17:58:00|738.73|736.53|738.73|736.53|738.73|736.53|738.73|736.53|0
1637258290000|2021-11-18 17:58:10|738.95|736.75|738.51|736.31|738.95|736.75|738.51|736.31|0
1637258300000|2021-11-18 17:58:20|738.73|736.53|738.73|736.53|738.95|736.75|738.73|736.53|0
1637258310000|2021-11-18 17:58:30|738.51|736.31|738.73|736.53|738.73|736.53|738.51|736.31|0
1637258320000|2021-11-18 17:58:40|738.95|736.75|739.16|736.96|739.27|737.07|738.95|736.75|0
1637258330000|2021-11-18 17:58:50|739.6|737.4|739.38|737.18|739.6|737.4|739.38|737.18|0
1637258340000|2021-11-18 17:59:00|739.16|736.96|739.6|737.4|739.6|737.4|739.16|736.96|0
1637258350000|2021-11-18 17:59:10|739.81|737.61|740.03|737.83|740.03|737.83|739.81|737.61|0
1637258360000|2021-11-18 17:59:20|740.25|738.05|740.03|737.83|740.25|738.05|740.03|737.83|0
1637258370000|2021-11-18 17:59:30|739.81|737.61|740.25|738.05|740.25|738.05|739.81|737.61|0
1637258380000|2021-11-18 17:59:40|740.46|738.26|740.46|738.26|740.46|738.26|740.46|738.26|0
1637258390000|2021-11-18 17:59:50|740.68|738.48|740.46|738.26|740.68|738.48|740.46|738.26|0
1637258400000|2021-11-18 18:00:00|740.24|738.04|740.46|738.26|740.46|738.26|740.24|738.04|0
1637258410000|2021-11-18 18:00:10|740.24|738.04|740.03|737.83|740.24|738.04|740.03|737.83|0
1637258420000|2021-11-18 18:00:20|740.24|738.04|740.03|737.83|740.24|738.04|740.03|737.83|0
1637258430000|2021-11-18 18:00:30|739.81|737.61|739.7|737.5|739.81|737.61|739.7|737.5|0
1637258440000|2021-11-18 18:00:40|739.81|737.61|739.81|737.61|740.03|737.83|739.81|737.61|0
1637258450000|2021-11-18 18:00:50|739.59|737.39|739.38|737.18|739.59|737.39|739.38|737.18|0
1637258460000|2021-11-18 18:01:00|739.59|737.39|739.81|737.61|739.81|737.61|739.59|737.39|0
1637258470000|2021-11-18 18:01:10|739.59|737.39|740.03|737.83|740.03|737.83|739.59|737.39|0
1637258480000|2021-11-18 18:01:20|739.81|737.61|740.03|737.83|740.03|737.83|739.81|737.61|0
1637258490000|2021-11-18 18:01:30|739.81|737.61|740.03|737.83|740.03|737.83|739.81|737.61|0
1637258500000|2021-11-18 18:01:40|740.24|738.04|740.03|737.83|740.46|738.26|740.03|737.83|0
1637258510000|2021-11-18 18:01:50|740.24|738.04|740.03|737.83|740.24|738.04|740.03|737.83|0
1637258520000|2021-11-18 18:02:00|740.24|738.04|740.24|738.04|740.46|738.26|740.24|738.04|0
1637258530000|2021-11-18 18:02:10|740.03|737.83|739.7|737.5|740.03|737.83|739.7|737.5|0
1637258540000|2021-11-18 18:02:20|739.81|737.61|739.81|737.61|739.81|737.61|739.59|737.39|0
1637258550000|2021-11-18 18:02:30|740.03|737.83|740.13|737.93|740.24|738.04|740.03|737.83|0
1637258560000|2021-11-18 18:02:40|740.03|737.83|740.03|737.83|740.24|738.04|740.03|737.83|0
1637258570000|2021-11-18 18:02:50|740.24|738.04|740.68|738.48|740.68|738.48|740.24|738.04|0
1637258590000|2021-11-18 18:03:10|740.78|738.58|740.89|738.69|740.89|738.69|740.78|738.58|0
1637258600000|2021-11-18 18:03:20|740.68|738.48|740.46|738.26|740.68|738.48|740.46|738.26|0
1637258610000|2021-11-18 18:03:30|740.24|738.04|740.24|738.04|740.24|738.04|740.24|738.04|0
1637258620000|2021-11-18 18:03:40|740.46|738.26|740.46|738.26|740.46|738.26|740.46|738.26|0
1637258630000|2021-11-18 18:03:50|740.56|738.36|740.46|738.26|740.56|738.36|740.46|738.26|0
1637258640000|2021-11-18 18:04:00|740.56|738.36|740.46|738.26|740.56|738.36|740.46|738.26|0
1637258650000|2021-11-18 18:04:10|740.24|738.04|741.11|738.91|741.11|738.91|740.24|738.04|0
1637258670000|2021-11-18 18:04:30|741.33|739.13|741.11|738.91|741.33|739.13|741.11|738.91|0
1637258690000|2021-11-18 18:04:50|741.33|739.13|741.76|739.56|741.76|739.56|741.33|739.13|0
1637258700000|2021-11-18 18:05:00|741.54|739.34|741.98|739.78|741.98|739.78|741.54|739.34|0
1637258710000|2021-11-18 18:05:10|741.76|739.56|741.98|739.78|741.98|739.78|741.76|739.56|0
1637258720000|2021-11-18 18:05:20|742.19|739.99|742.19|739.99|742.41|740.21|742.19|739.99|0
1637258730000|2021-11-18 18:05:30|742.41|740.21|742.41|740.21|742.41|740.21|742.19|739.99|0
1637258740000|2021-11-18 18:05:40|742.19|739.99|742.63|740.43|742.63|740.43|742.19|739.99|0
1637258750000|2021-11-18 18:05:50|742.41|740.21|742.63|740.43|742.63|740.43|742.41|740.21|0
1637258760000|2021-11-18 18:06:00|742.41|740.21|742.41|740.21|742.41|740.21|742.41|740.21|0
1637258770000|2021-11-18 18:06:10|742.19|739.99|742.41|740.21|742.41|740.21|742.19|739.99|0
1637258780000|2021-11-18 18:06:20|742.19|739.99|742.41|740.21|742.41|740.21|742.19|739.99|0
1637258790000|2021-11-18 18:06:30|742.19|739.99|742.63|740.43|742.63|740.43|742.19|739.99|0
1637258800000|2021-11-18 18:06:40|742.84|740.64|742.84|740.64|742.84|740.64|742.84|740.64|0
1637258810000|2021-11-18 18:06:50|743.06|740.86|743.06|740.86|743.06|740.86|743.06|740.86|0
1637258820000|2021-11-18 18:07:00|742.84|740.64|742.63|740.43|742.84|740.64|742.63|740.43|0
1637258830000|2021-11-18 18:07:10|742.84|740.64|742.63|740.43|742.84|740.64|742.63|740.43|0
1637258860000|2021-11-18 18:07:40|742.41|740.21|742.63|740.43|742.63|740.43|742.41|740.21|0
1637258870000|2021-11-18 18:07:50|742.84|740.64|742.63|740.43|742.84|740.64|742.63|740.43|0
1637258880000|2021-11-18 18:08:00|742.73|740.53|742.84|740.64|742.84|740.64|742.63|740.43|0
1637258900000|2021-11-18 18:08:20|742.63|740.43|742.63|740.43|742.63|740.43|742.41|740.21|0
1637258910000|2021-11-18 18:08:30|742.84|740.64|742.84|740.64|742.95|740.75|742.84|740.64|0
1637258930000|2021-11-18 18:08:50|742.73|740.53|742.84|740.64|742.84|740.64|742.73|740.53|0
1637258940000|2021-11-18 18:09:00|742.63|740.43|742.84|740.64|742.84|740.64|742.63|740.43|0
1637258950000|2021-11-18 18:09:10|743.06|740.86|742.84|740.64|743.06|740.86|742.84|740.64|0
1637258960000|2021-11-18 18:09:20|742.63|740.43|742.41|740.21|742.63|740.43|742.41|740.21|0
1637258970000|2021-11-18 18:09:30|742.19|739.99|742.19|739.99|742.19|739.99|742.19|739.99|0
1637258980000|2021-11-18 18:09:40|741.97|739.77|741.97|739.77|741.97|739.77|741.97|739.77|0
1637258990000|2021-11-18 18:09:50|742.19|739.99|742.41|740.21|742.41|740.21|742.19|739.99|0
1637259000000|2021-11-18 18:10:00|742.19|739.99|742.62|740.42|742.62|740.42|742.19|739.99|0
1637259010000|2021-11-18 18:10:10|742.84|740.64|742.95|740.75|743.06|740.86|742.84|740.64|0
1637259020000|2021-11-18 18:10:20|742.84|740.64|743.28|741.08|743.28|741.08|742.84|740.64|0
1637259030000|2021-11-18 18:10:30|743.49|741.29|743.28|741.08|743.49|741.29|743.28|741.08|0
1637259040000|2021-11-18 18:10:40|743.49|741.29|743.71|741.51|743.71|741.51|743.49|741.29|0
1637259050000|2021-11-18 18:10:50|743.93|741.73|743.93|741.73|743.93|741.73|743.93|741.73|0
1637259060000|2021-11-18 18:11:00|744.14|741.94|743.93|741.73|744.14|741.94|743.93|741.73|0
1637259070000|2021-11-18 18:11:10|744.14|741.94|743.93|741.73|744.14|741.94|743.71|741.51|0
1637259080000|2021-11-18 18:11:20|744.03|741.83|743.93|741.73|744.14|741.94|743.93|741.73|0
1637259100000|2021-11-18 18:11:40|744.03|741.83|744.03|741.83|744.03|741.83|744.03|741.83|0
1637259110000|2021-11-18 18:11:50|744.14|741.94|744.36|742.16|744.36|742.16|744.14|741.94|0
1637259130000|2021-11-18 18:12:10|744.58|742.38|744.58|742.38|744.79|742.59|744.58|742.38|0
1637259140000|2021-11-18 18:12:20|744.79|742.59|744.79|742.59|744.79|742.59|744.79|742.59|0
1637259160000|2021-11-18 18:12:40|745.01|742.81|745.01|742.81|745.01|742.81|745.01|742.81|0
1637259180000|2021-11-18 18:13:00|744.79|742.59|744.79|742.59|745.01|742.81|744.79|742.59|0
1637259200000|2021-11-18 18:13:20|745.01|742.81|744.79|742.59|745.01|742.81|744.79|742.59|0
1637259210000|2021-11-18 18:13:30|744.58|742.38|744.58|742.38|744.58|742.38|744.58|742.38|0
1637259240000|2021-11-18 18:14:00|744.36|742.16|744.36|742.16|744.36|742.16|744.36|742.16|0
1637259270000|2021-11-18 18:14:30|743.92|741.72|743.92|741.72|743.92|741.72|743.92|741.72|0
1637259280000|2021-11-18 18:14:40|743.71|741.51|743.71|741.51|743.71|741.51|743.71|741.51|0
1637259290000|2021-11-18 18:14:50|743.92|741.72|744.36|742.16|744.36|742.16|743.92|741.72|0
1637259300000|2021-11-18 18:15:00|744.14|741.94|743.92|741.72|744.14|741.94|743.92|741.72|0
1637259310000|2021-11-18 18:15:10|743.81|741.61|743.49|741.29|743.81|741.61|743.49|741.29|0
1637259320000|2021-11-18 18:15:20|743.71|741.51|743.49|741.29|743.71|741.51|743.27|741.07|0
1637259330000|2021-11-18 18:15:30|743.27|741.07|743.06|740.86|743.27|741.07|743.06|740.86|0
1637259340000|2021-11-18 18:15:40|742.84|740.64|743.06|740.86|743.06|740.86|742.84|740.64|0
1637259350000|2021-11-18 18:15:50|742.84|740.64|742.84|740.64|742.84|740.64|742.62|740.42|0
1637259360000|2021-11-18 18:16:00|743.06|740.86|743.06|740.86|743.06|740.86|743.06|740.86|0
1637259370000|2021-11-18 18:16:10|743.49|741.29|743.71|741.51|743.71|741.51|743.49|741.29|0
1637259380000|2021-11-18 18:16:20|743.49|741.29|743.27|741.07|743.49|741.29|743.27|741.07|0
1637259390000|2021-11-18 18:16:30|743.49|741.29|743.71|741.51|743.71|741.51|743.27|741.07|0
1637259400000|2021-11-18 18:16:40|743.92|741.72|744.14|741.94|744.14|741.94|743.92|741.72|0
1637259410000|2021-11-18 18:16:50|743.92|741.72|743.71|741.51|743.92|741.72|743.71|741.51|0
1637259420000|2021-11-18 18:17:00|743.49|741.29|743.27|741.07|743.49|741.29|743.27|741.07|0
1637259430000|2021-11-18 18:17:10|743.16|740.96|743.06|740.86|743.16|740.96|743.06|740.86|0
1637259440000|2021-11-18 18:17:20|742.84|740.64|742.84|740.64|742.84|740.64|742.84|740.64|0
1637259450000|2021-11-18 18:17:30|742.62|740.42|742.62|740.42|742.62|740.42|742.62|740.42|0
1637259460000|2021-11-18 18:17:40|742.73|740.53|742.62|740.42|742.84|740.64|742.62|740.42|0
1637259470000|2021-11-18 18:17:50|742.84|740.64|742.4|740.2|742.84|740.64|742.4|740.2|0
1637259480000|2021-11-18 18:18:00|742.19|739.99|741.97|739.77|742.19|739.99|741.97|739.77|0
1637259490000|2021-11-18 18:18:10|742.19|739.99|742.19|739.99|742.19|739.99|741.97|739.77|0
1637259500000|2021-11-18 18:18:20|741.97|739.77|741.97|739.77|742.19|739.99|741.97|739.77|0
1637259510000|2021-11-18 18:18:30|741.75|739.55|741.97|739.77|741.97|739.77|741.75|739.55|0
1637259520000|2021-11-18 18:18:40|742.19|739.99|742.19|739.99|742.4|740.2|742.19|739.99|0
1637259530000|2021-11-18 18:18:50|742.4|740.2|742.19|739.99|742.4|740.2|742.19|739.99|0
1637259540000|2021-11-18 18:19:00|741.97|739.77|741.75|739.55|742.19|739.99|741.75|739.55|0
1637259550000|2021-11-18 18:19:10|741.54|739.34|741.54|739.34|741.54|739.34|741.54|739.34|0
1637259560000|2021-11-18 18:19:20|741.1|738.9|741.54|739.34|741.54|739.34|741.1|738.9|0
1637259570000|2021-11-18 18:19:30|741.1|738.9|740.67|738.47|741.1|738.9|740.67|738.47|0
1637259580000|2021-11-18 18:19:40|740.89|738.69|740.45|738.25|740.89|738.69|740.45|738.25|0
1637259590000|2021-11-18 18:19:50|740.67|738.47|740.67|738.47|740.89|738.69|740.67|738.47|0
1637259600000|2021-11-18 18:20:00|740.89|738.69|741.1|738.9|741.32|739.12|740.89|738.69|0
1637259610000|2021-11-18 18:20:10|740.89|738.69|740.89|738.69|740.89|738.69|740.89|738.69|0
1637259620000|2021-11-18 18:20:20|740.67|738.47|740.67|738.47|740.67|738.47|740.67|738.47|0
1637259630000|2021-11-18 18:20:30|740.89|738.69|740.89|738.69|741.1|738.9|740.89|738.69|0
1637259640000|2021-11-18 18:20:40|740.67|738.47|740.89|738.69|740.89|738.69|740.67|738.47|0
1637259650000|2021-11-18 18:20:50|741.1|738.9|740.67|738.47|741.1|738.9|740.67|738.47|0
1637259660000|2021-11-18 18:21:00|740.89|738.69|740.45|738.25|740.89|738.69|740.45|738.25|0
1637259670000|2021-11-18 18:21:10|740.67|738.47|740.89|738.69|740.89|738.69|740.67|738.47|0
1637259680000|2021-11-18 18:21:20|741.1|738.9|741.1|738.9|741.1|738.9|740.89|738.69|0
1637259690000|2021-11-18 18:21:30|740.89|738.69|740.89|738.69|741.1|738.9|740.89|738.69|0
1637259700000|2021-11-18 18:21:40|741.1|738.9|741.32|739.12|741.32|739.12|741.1|738.9|0
1637259710000|2021-11-18 18:21:50|741.1|738.9|741.32|739.12|741.32|739.12|741.1|738.9|0
1637259720000|2021-11-18 18:22:00|741.1|738.9|740.67|738.47|741.1|738.9|740.67|738.47|0
1637259730000|2021-11-18 18:22:10|740.56|738.36|740.23|738.03|740.56|738.36|740.23|738.03|0
1637259740000|2021-11-18 18:22:20|740.45|738.25|740.67|738.47|740.67|738.47|740.45|738.25|0
1637259750000|2021-11-18 18:22:30|740.45|738.25|740.45|738.25|740.45|738.25|740.45|738.25|0
1637259760000|2021-11-18 18:22:40|740.23|738.03|740.45|738.25|740.45|738.25|740.02|737.82|0
1637259770000|2021-11-18 18:22:50|740.67|738.47|740.45|738.25|740.67|738.47|740.45|738.25|0
1637259780000|2021-11-18 18:23:00|740.67|738.47|740.67|738.47|740.88|738.68|740.67|738.47|0
1637259790000|2021-11-18 18:23:10|740.88|738.68|740.45|738.25|740.88|738.68|740.45|738.25|0
1637259800000|2021-11-18 18:23:20|740.67|738.47|740.88|738.68|740.88|738.68|740.67|738.47|0
1637259810000|2021-11-18 18:23:30|741.1|738.9|741.1|738.9|741.32|739.12|741.1|738.9|0
1637259820000|2021-11-18 18:23:40|740.88|738.68|740.88|738.68|741.1|738.9|740.88|738.68|0
1637259830000|2021-11-18 18:23:50|740.67|738.47|740.67|738.47|740.67|738.47|740.67|738.47|0
1637259840000|2021-11-18 18:24:00|740.45|738.25|740.45|738.25|740.45|738.25|740.45|738.25|0
1637259850000|2021-11-18 18:24:10|740.67|738.47|740.67|738.47|740.67|738.47|740.45|738.25|0
1637259860000|2021-11-18 18:24:20|740.88|738.68|741.32|739.12|741.32|739.12|740.88|738.68|0
1637259870000|2021-11-18 18:24:30|741.53|739.33|741.75|739.55|741.75|739.55|741.53|739.33|0
1637259880000|2021-11-18 18:24:40|741.97|739.77|741.53|739.33|741.97|739.77|741.53|739.33|0
1637259890000|2021-11-18 18:24:50|741.42|739.22|741.53|739.33|741.53|739.33|741.32|739.12|0
1637259900000|2021-11-18 18:25:00|741.75|739.55|742.18|739.98|742.18|739.98|741.75|739.55|0
1637259910000|2021-11-18 18:25:10|741.97|739.77|742.18|739.98|742.4|740.2|741.97|739.77|0
1637259920000|2021-11-18 18:25:20|742.4|740.2|742.62|740.42|742.62|740.42|742.4|740.2|0
1637259940000|2021-11-18 18:25:40|742.18|739.98|741.97|739.77|742.18|739.98|741.97|739.77|0
1637259950000|2021-11-18 18:25:50|742.18|739.98|741.75|739.55|742.18|739.98|741.75|739.55|0
1637259960000|2021-11-18 18:26:00|741.97|739.77|741.97|739.77|741.97|739.77|741.97|739.77|0
1637259970000|2021-11-18 18:26:10|742.29|740.09|742.4|740.2|742.4|740.2|742.18|739.98|0
1637259980000|2021-11-18 18:26:20|742.18|739.98|742.4|740.2|742.62|740.42|742.18|739.98|0
1637259990000|2021-11-18 18:26:30|742.62|740.42|742.4|740.2|742.62|740.42|742.4|740.2|0
1637260000000|2021-11-18 18:26:40|742.18|739.98|742.4|740.2|742.4|740.2|742.18|739.98|0
1637260010000|2021-11-18 18:26:50|742.62|740.42|742.4|740.2|742.62|740.42|742.4|740.2|0
1637260020000|2021-11-18 18:27:00|742.18|739.98|742.18|739.98|742.18|739.98|741.97|739.77|0
1637260030000|2021-11-18 18:27:10|742.4|740.2|742.4|740.2|742.62|740.42|742.4|740.2|0
1637260040000|2021-11-18 18:27:20|742.62|740.42|741.97|739.77|742.62|740.42|741.97|739.77|0
1637260050000|2021-11-18 18:27:30|742.18|739.98|741.97|739.77|742.18|739.98|741.97|739.77|0
1637260060000|2021-11-18 18:27:40|741.75|739.55|741.75|739.55|741.75|739.55|741.75|739.55|0
1637260070000|2021-11-18 18:27:50|741.64|739.44|741.97|739.77|741.97|739.77|741.53|739.33|0
1637260080000|2021-11-18 18:28:00|741.75|739.55|741.53|739.33|741.75|739.55|741.53|739.33|0
1637260090000|2021-11-18 18:28:10|741.75|739.55|741.75|739.55|741.75|739.55|741.75|739.55|0
1637260100000|2021-11-18 18:28:20|741.53|739.33|741.53|739.33|741.75|739.55|741.53|739.33|0
1637260110000|2021-11-18 18:28:30|741.32|739.12|741.32|739.12|741.32|739.12|741.32|739.12|0
1637260120000|2021-11-18 18:28:40|741.1|738.9|741.1|738.9|741.1|738.9|741.1|738.9|0
1637260130000|2021-11-18 18:28:50|740.99|738.79|741.1|738.9|741.1|738.9|740.99|738.79|0
1637260140000|2021-11-18 18:29:00|741.32|739.12|741.2|739|741.32|739.12|741.2|739|0
1637260150000|2021-11-18 18:29:10|741.1|738.9|741.53|739.33|741.53|739.33|741.1|738.9|0
1637260160000|2021-11-18 18:29:20|741.75|739.55|741.75|739.55|741.75|739.55|741.75|739.55|0
1637260170000|2021-11-18 18:29:30|741.85|739.65|741.75|739.55|741.85|739.65|741.75|739.55|0
1637260180000|2021-11-18 18:29:40|741.97|739.77|741.75|739.55|741.97|739.77|741.75|739.55|0
1637260190000|2021-11-18 18:29:50|741.97|739.77|741.85|739.65|741.97|739.77|741.75|739.55|0
1637260200000|2021-11-18 18:30:00|741.75|739.55|741.75|739.55|741.75|739.55|741.53|739.33|0
1637260210000|2021-11-18 18:30:10|741.97|739.77|741.75|739.55|741.97|739.77|741.75|739.55|0
1637260220000|2021-11-18 18:30:20|741.31|739.11|740.88|738.68|741.31|739.11|740.88|738.68|0
1637260230000|2021-11-18 18:30:30|741.1|738.9|741.1|738.9|741.1|738.9|740.88|738.68|0
1637260240000|2021-11-18 18:30:40|740.88|738.68|741.1|738.9|741.1|738.9|740.88|738.68|0
1637260250000|2021-11-18 18:30:50|741.31|739.11|741.31|739.11|741.31|739.11|741.31|739.11|0
1637260260000|2021-11-18 18:31:00|741.1|738.9|741.1|738.9|741.1|738.9|741.1|738.9|0
1637260270000|2021-11-18 18:31:10|741.31|739.11|741.31|739.11|741.31|739.11|741.1|738.9|0
1637260280000|2021-11-18 18:31:20|741.1|738.9|741.31|739.11|741.53|739.33|741.1|738.9|0
1637260290000|2021-11-18 18:31:30|741.53|739.33|741.53|739.33|741.53|739.33|741.53|739.33|0
1637260300000|2021-11-18 18:31:40|741.75|739.55|741.96|739.76|742.18|739.98|741.75|739.55|0
1637260310000|2021-11-18 18:31:50|741.53|739.33|741.75|739.55|741.75|739.55|741.53|739.33|0
1637260320000|2021-11-18 18:32:00|741.85|739.65|741.75|739.55|741.85|739.65|741.75|739.55|0
1637260330000|2021-11-18 18:32:10|741.53|739.33|741.53|739.33|741.53|739.33|741.53|739.33|0
1637260340000|2021-11-18 18:32:20|741.31|739.11|741.42|739.22|741.53|739.33|741.31|739.11|0
1637260350000|2021-11-18 18:32:30|741.53|739.33|741.75|739.55|741.75|739.55|741.53|739.33|0
1637260360000|2021-11-18 18:32:40|741.63|739.43|741.96|739.76|741.96|739.76|741.63|739.43|0
1637260380000|2021-11-18 18:33:00|742.18|739.98|741.96|739.76|742.18|739.98|741.96|739.76|0
1637260390000|2021-11-18 18:33:10|742.18|739.98|742.18|739.98|742.18|739.98|741.96|739.76|0
1637260400000|2021-11-18 18:33:20|742.4|740.2|742.61|740.41|742.61|740.41|742.4|740.2|0
1637260410000|2021-11-18 18:33:30|742.4|740.2|742.61|740.41|742.61|740.41|742.4|740.2|0
1637260420000|2021-11-18 18:33:40|742.5|740.3|742.5|740.3|742.5|740.3|742.5|740.3|0
1637260430000|2021-11-18 18:33:50|742.61|740.41|742.61|740.41|742.61|740.41|742.4|740.2|0
1637260440000|2021-11-18 18:34:00|742.83|740.63|742.61|740.41|742.83|740.63|742.61|740.41|0
1637260450000|2021-11-18 18:34:10|742.4|740.2|742.18|739.98|742.4|740.2|741.96|739.76|0
1637260460000|2021-11-18 18:34:20|741.96|739.76|742.18|739.98|742.18|739.98|741.96|739.76|0
1637260470000|2021-11-18 18:34:30|741.96|739.76|742.4|740.2|742.4|740.2|741.96|739.76|0
1637260480000|2021-11-18 18:34:40|742.18|739.98|742.18|739.98|742.18|739.98|742.18|739.98|0
1637260490000|2021-11-18 18:34:50|742.4|740.2|742.18|739.98|742.4|740.2|742.18|739.98|0
1637260500000|2021-11-18 18:35:00|742.07|739.87|741.75|739.55|742.18|739.98|741.75|739.55|0
1637260530000|2021-11-18 18:35:30|741.96|739.76|741.75|739.55|741.96|739.76|741.75|739.55|0
1637260540000|2021-11-18 18:35:40|741.96|739.76|741.96|739.76|741.96|739.76|741.96|739.76|0
1637260550000|2021-11-18 18:35:50|741.75|739.55|741.75|739.55|741.96|739.76|741.75|739.55|0
1637260560000|2021-11-18 18:36:00|741.96|739.76|741.96|739.76|741.96|739.76|741.96|739.76|0
1637260570000|2021-11-18 18:36:10|742.07|739.87|742.61|740.41|742.61|740.41|742.07|739.87|0
1637260580000|2021-11-18 18:36:20|742.83|740.63|742.4|740.2|742.83|740.63|742.4|740.2|0
1637260590000|2021-11-18 18:36:30|742.61|740.41|742.61|740.41|742.61|740.41|742.4|740.2|0
1637260600000|2021-11-18 18:36:40|742.83|740.63|742.83|740.63|742.83|740.63|742.83|740.63|0
1637260610000|2021-11-18 18:36:50|742.61|740.41|742.61|740.41|742.61|740.41|742.61|740.41|0
1637260620000|2021-11-18 18:37:00|742.83|740.63|742.61|740.41|742.83|740.63|742.61|740.41|0
1637260630000|2021-11-18 18:37:10|742.83|740.63|742.61|740.41|742.83|740.63|742.61|740.41|0
1637260640000|2021-11-18 18:37:20|742.83|740.63|742.83|740.63|742.83|740.63|742.83|740.63|0
1637260650000|2021-11-18 18:37:30|743.05|740.85|743.05|740.85|743.05|740.85|743.05|740.85|0
1637260660000|2021-11-18 18:37:40|742.83|740.63|742.83|740.63|743.05|740.85|742.83|740.63|0
1637260670000|2021-11-18 18:37:50|742.61|740.41|742.18|739.98|742.61|740.41|742.18|739.98|0
1637260680000|2021-11-18 18:38:00|742.4|740.2|742.4|740.2|742.4|740.2|742.18|739.98|0
1637260690000|2021-11-18 18:38:10|742.18|739.98|742.4|740.2|742.4|740.2|742.18|739.98|0
1637260700000|2021-11-18 18:38:20|742.61|740.41|742.83|740.63|742.83|740.63|742.61|740.41|0
1637260710000|2021-11-18 18:38:30|742.61|740.41|742.83|740.63|742.83|740.63|742.61|740.41|0
1637260720000|2021-11-18 18:38:40|743.05|740.85|743.05|740.85|743.05|740.85|743.05|740.85|0
1637260730000|2021-11-18 18:38:50|742.83|740.63|743.05|740.85|743.05|740.85|742.83|740.63|0
1637260740000|2021-11-18 18:39:00|742.83|740.63|742.83|740.63|742.83|740.63|742.61|740.41|0
1637260750000|2021-11-18 18:39:10|743.26|741.06|743.26|741.06|743.26|741.06|743.26|741.06|0
1637260760000|2021-11-18 18:39:20|743.04|740.84|742.61|740.41|743.04|740.84|742.61|740.41|0
1637260770000|2021-11-18 18:39:30|742.32|740.12|742.42|740.22|742.42|740.22|742.32|740.12|0
1637260780000|2021-11-18 18:39:40|742.53|740.33|742.1|739.9|742.53|740.33|742.1|739.9|0
1637260790000|2021-11-18 18:39:50|742.32|740.12|742.1|739.9|742.32|740.12|742.1|739.9|0
1637260800000|2021-11-18 18:40:00|741.88|739.68|742.1|739.9|742.1|739.9|741.88|739.68|0
1637260810000|2021-11-18 18:40:10|742.32|740.12|742.32|740.12|742.53|740.33|742.32|740.12|0
1637260820000|2021-11-18 18:40:20|742.1|739.9|741.67|739.47|742.1|739.9|741.67|739.47|0
1637260830000|2021-11-18 18:40:30|741.88|739.68|741.77|739.57|741.88|739.68|741.77|739.57|0
1637260840000|2021-11-18 18:40:40|741.88|739.68|741.88|739.68|741.88|739.68|741.88|739.68|0
1637260850000|2021-11-18 18:40:50|742.1|739.9|742.1|739.9|742.1|739.9|741.88|739.68|0
1637260860000|2021-11-18 18:41:00|742.32|740.12|742.32|740.12|742.32|740.12|742.32|740.12|0
1637260870000|2021-11-18 18:41:10|742.53|740.33|742.32|740.12|742.53|740.33|742.32|740.12|0
1637260880000|2021-11-18 18:41:20|742.1|739.9|742.53|740.33|742.53|740.33|742.1|739.9|0
1637260890000|2021-11-18 18:41:30|742.75|740.55|742.75|740.55|742.85|740.65|742.75|740.55|0
1637260900000|2021-11-18 18:41:40|742.97|740.77|742.97|740.77|742.97|740.77|742.97|740.77|0
1637260910000|2021-11-18 18:41:50|743.18|740.98|743.4|741.2|743.4|741.2|743.18|740.98|0
1637260920000|2021-11-18 18:42:00|742.97|740.77|742.97|740.77|742.97|740.77|742.75|740.55|0
1637260930000|2021-11-18 18:42:10|743.18|740.98|742.75|740.55|743.18|740.98|742.75|740.55|0
1637260940000|2021-11-18 18:42:20|742.53|740.33|742.53|740.33|742.53|740.33|742.53|740.33|0
1637260950000|2021-11-18 18:42:30|742.75|740.55|742.75|740.55|742.75|740.55|742.75|740.55|0
1637260960000|2021-11-18 18:42:40|742.97|740.77|742.75|740.55|742.97|740.77|742.75|740.55|0
1637260970000|2021-11-18 18:42:50|742.97|740.77|742.97|740.77|743.07|740.87|742.97|740.77|0
1637260980000|2021-11-18 18:43:00|742.75|740.55|742.97|740.77|742.97|740.77|742.75|740.55|0
1637260990000|2021-11-18 18:43:10|742.64|740.44|742.75|740.55|742.75|740.55|742.53|740.33|0
1637261010000|2021-11-18 18:43:30|742.53|740.33|742.75|740.55|742.75|740.55|742.53|740.33|0
1637261020000|2021-11-18 18:43:40|742.64|740.44|742.75|740.55|742.75|740.55|742.64|740.44|0
1637261030000|2021-11-18 18:43:50|742.96|740.76|742.75|740.55|742.96|740.76|742.75|740.55|0
1637261040000|2021-11-18 18:44:00|742.96|740.76|742.96|740.76|743.18|740.98|742.96|740.76|0
1637261050000|2021-11-18 18:44:10|743.07|740.87|743.07|740.87|743.18|740.98|742.96|740.76|0
1637261060000|2021-11-18 18:44:20|742.96|740.76|742.96|740.76|743.07|740.87|742.96|740.76|0
1637261080000|2021-11-18 18:44:40|743.18|740.98|742.96|740.76|743.18|740.98|742.96|740.76|0
1637261090000|2021-11-18 18:44:50|743.18|740.98|742.75|740.55|743.18|740.98|742.75|740.55|0
1637261100000|2021-11-18 18:45:00|742.96|740.76|742.96|740.76|743.18|740.98|742.96|740.76|0
1637261110000|2021-11-18 18:45:10|743.18|740.98|743.18|740.98|743.18|740.98|743.18|740.98|0
1637261120000|2021-11-18 18:45:20|743.4|741.2|743.18|740.98|743.4|741.2|743.18|740.98|0
1637261140000|2021-11-18 18:45:40|743.4|741.2|744.05|741.85|744.05|741.85|743.4|741.2|0
1637261150000|2021-11-18 18:45:50|744.27|742.07|744.27|742.07|744.27|742.07|744.27|742.07|0
1637261160000|2021-11-18 18:46:00|744.48|742.28|744.15|741.95|744.48|742.28|744.15|741.95|0
1637261170000|2021-11-18 18:46:10|744.27|742.07|743.94|741.74|744.27|742.07|743.83|741.63|0
1637261180000|2021-11-18 18:46:20|743.83|741.63|743.83|741.63|743.83|741.63|743.83|741.63|0
1637261190000|2021-11-18 18:46:30|743.61|741.41|743.61|741.41|743.61|741.41|743.61|741.41|0
1637261200000|2021-11-18 18:46:40|743.83|741.63|743.83|741.63|743.83|741.63|743.83|741.63|0
1637261210000|2021-11-18 18:46:50|743.61|741.41|743.61|741.41|743.61|741.41|743.61|741.41|0
1637261220000|2021-11-18 18:47:00|743.83|741.63|743.61|741.41|743.83|741.63|743.61|741.41|0
1637261230000|2021-11-18 18:47:10|743.4|741.2|743.4|741.2|743.61|741.41|743.4|741.2|0
1637261240000|2021-11-18 18:47:20|743.61|741.41|743.61|741.41|743.61|741.41|743.61|741.41|0
1637261250000|2021-11-18 18:47:30|743.5|741.3|743.4|741.2|743.61|741.41|743.4|741.2|0
1637261260000|2021-11-18 18:47:40|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1637261270000|2021-11-18 18:47:50|743.18|740.98|743.18|740.98|743.18|740.98|742.96|740.76|0
1637261280000|2021-11-18 18:48:00|743.61|741.41|743.83|741.63|743.83|741.63|743.61|741.41|0
1637261290000|2021-11-18 18:48:10|743.61|741.41|743.83|741.63|743.83|741.63|743.61|741.41|0
1637261300000|2021-11-18 18:48:20|743.61|741.41|743.61|741.41|743.83|741.63|743.61|741.41|0
1637261310000|2021-11-18 18:48:30|743.4|741.2|743.61|741.41|743.61|741.41|743.4|741.2|0
1637261320000|2021-11-18 18:48:40|743.83|741.63|743.83|741.63|743.83|741.63|743.83|741.63|0
1637261350000|2021-11-18 18:49:10|744.05|741.85|744.05|741.85|744.05|741.85|744.05|741.85|0
1637261360000|2021-11-18 18:49:20|744.15|741.95|744.05|741.85|744.15|741.95|744.05|741.85|0
1637261370000|2021-11-18 18:49:30|744.26|742.06|744.26|742.06|744.48|742.28|744.26|742.06|0
1637261380000|2021-11-18 18:49:40|744.15|741.95|744.05|741.85|744.15|741.95|744.05|741.85|0
1637261390000|2021-11-18 18:49:50|744.26|742.06|744.26|742.06|744.26|742.06|744.26|742.06|0
1637261400000|2021-11-18 18:50:00|744.05|741.85|743.83|741.63|744.05|741.85|743.83|741.63|0
1637261410000|2021-11-18 18:50:10|744.05|741.85|744.05|741.85|744.05|741.85|744.05|741.85|0
1637261420000|2021-11-18 18:50:20|743.61|741.41|743.61|741.41|743.61|741.41|743.4|741.2|0
1637261430000|2021-11-18 18:50:30|743.4|741.2|743.61|741.41|743.61|741.41|743.4|741.2|0
1637261440000|2021-11-18 18:50:40|743.4|741.2|742.53|740.33|743.4|741.2|742.53|740.33|0
1637261450000|2021-11-18 18:50:50|742.31|740.11|742.53|740.33|742.53|740.33|742.09|739.89|0
1637261460000|2021-11-18 18:51:00|742.74|740.54|743.4|741.2|743.4|741.2|742.74|740.54|0
1637261470000|2021-11-18 18:51:10|743.61|741.41|743.61|741.41|743.83|741.63|743.61|741.41|0
1637261480000|2021-11-18 18:51:20|743.83|741.63|743.4|741.2|743.83|741.63|743.4|741.2|0
1637261490000|2021-11-18 18:51:30|743.61|741.41|743.93|741.73|743.93|741.73|743.4|741.2|0
1637261500000|2021-11-18 18:51:40|744.05|741.85|743.83|741.63|744.05|741.85|743.83|741.63|0
1637261510000|2021-11-18 18:51:50|744.05|741.85|744.05|741.85|744.05|741.85|744.05|741.85|0
1637261520000|2021-11-18 18:52:00|743.83|741.63|743.18|740.98|743.83|741.63|743.18|740.98|0
1637261530000|2021-11-18 18:52:10|743.07|740.87|742.96|740.76|743.07|740.87|742.96|740.76|0
1637261540000|2021-11-18 18:52:20|743.18|740.98|743.39|741.19|743.39|741.19|743.18|740.98|0
1637261550000|2021-11-18 18:52:30|743.18|740.98|743.83|741.63|743.83|741.63|743.18|740.98|0
1637261560000|2021-11-18 18:52:40|743.61|741.41|743.61|741.41|743.83|741.63|743.61|741.41|0
1637261580000|2021-11-18 18:53:00|743.39|741.19|743.39|741.19|743.39|741.19|743.18|740.98|0
1637261590000|2021-11-18 18:53:10|743.18|740.98|743.39|741.19|743.39|741.19|743.18|740.98|0
1637261600000|2021-11-18 18:53:20|743.18|740.98|743.18|740.98|743.39|741.19|743.18|740.98|0
1637261610000|2021-11-18 18:53:30|743.06|740.86|743.18|740.98|743.18|740.98|742.96|740.76|0
1637261620000|2021-11-18 18:53:40|742.96|740.76|742.63|740.43|742.96|740.76|742.53|740.33|0
1637261630000|2021-11-18 18:53:50|742.74|740.54|742.31|740.11|742.74|740.54|742.31|740.11|0
1637261640000|2021-11-18 18:54:00|742.53|740.33|742.85|740.65|742.85|740.65|742.31|740.11|0
1637261650000|2021-11-18 18:54:10|742.96|740.76|742.53|740.33|742.96|740.76|742.41|740.21|0
1637261660000|2021-11-18 18:54:20|742.96|740.76|742.74|740.54|742.96|740.76|742.74|740.54|0
1637261670000|2021-11-18 18:54:30|742.85|740.65|742.96|740.76|742.96|740.76|742.85|740.65|0
1637261680000|2021-11-18 18:54:40|742.74|740.54|742.74|740.54|742.74|740.54|742.74|740.54|0
1637261690000|2021-11-18 18:54:50|742.63|740.43|742.53|740.33|742.74|740.54|742.53|740.33|0
1637261700000|2021-11-18 18:55:00|742.74|740.54|742.74|740.54|742.74|740.54|742.74|740.54|0
1637261710000|2021-11-18 18:55:10|742.53|740.33|742.31|740.11|742.74|740.54|742.31|740.11|0
1637261720000|2021-11-18 18:55:20|742.09|739.89|742.09|739.89|742.09|739.89|742.09|739.89|0
1637261730000|2021-11-18 18:55:30|742.31|740.11|742.31|740.11|742.31|740.11|742.31|740.11|0
1637261740000|2021-11-18 18:55:40|742.53|740.33|742.96|740.76|742.96|740.76|742.53|740.33|0
1637261750000|2021-11-18 18:55:50|742.74|740.54|742.85|740.65|742.96|740.76|742.74|740.54|0
1637261760000|2021-11-18 18:56:00|742.74|740.54|742.53|740.33|742.74|740.54|742.53|740.33|0
1637261780000|2021-11-18 18:56:20|742.74|740.54|742.74|740.54|742.74|740.54|742.53|740.33|0
1637261790000|2021-11-18 18:56:30|742.53|740.33|742.53|740.33|742.63|740.43|742.53|740.33|0
1637261800000|2021-11-18 18:56:40|742.74|740.54|742.96|740.76|742.96|740.76|742.74|740.54|0
1637261810000|2021-11-18 18:56:50|742.74|740.54|742.74|740.54|742.74|740.54|742.74|740.54|0
1637261820000|2021-11-18 18:57:00|742.53|740.33|742.74|740.54|742.96|740.76|742.53|740.33|0
1637261830000|2021-11-18 18:57:10|742.53|740.33|742.74|740.54|742.74|740.54|742.53|740.33|0
1637261840000|2021-11-18 18:57:20|742.31|740.11|742.53|740.33|742.53|740.33|742.31|740.11|0
1637261850000|2021-11-18 18:57:30|742.74|740.54|742.74|740.54|742.74|740.54|742.74|740.54|0
1637261860000|2021-11-18 18:57:40|742.96|740.76|742.96|740.76|742.96|740.76|742.74|740.54|0
1637261870000|2021-11-18 18:57:50|743.18|740.98|743.18|740.98|743.18|740.98|743.18|740.98|0
1637261890000|2021-11-18 18:58:10|743.06|740.86|743.18|740.98|743.18|740.98|742.96|740.76|0
1637261900000|2021-11-18 18:58:20|743.39|741.19|743.39|741.19|743.39|741.19|743.39|741.19|0
1637261910000|2021-11-18 18:58:30|743.18|740.98|743.06|740.86|743.18|740.98|743.06|740.86|0
1637261920000|2021-11-18 18:58:40|743.18|740.98|743.39|741.19|743.39|741.19|743.18|740.98|0
1637261940000|2021-11-18 18:59:00|743.17|740.97|742.96|740.76|743.17|740.97|742.96|740.76|0
1637261950000|2021-11-18 18:59:10|743.17|740.97|742.96|740.76|743.17|740.97|742.96|740.76|0
1637261960000|2021-11-18 18:59:20|743.17|740.97|743.39|741.19|743.39|741.19|743.17|740.97|0
1637261980000|2021-11-18 18:59:40|743.17|740.97|743.17|740.97|743.28|741.08|743.17|740.97|0
1637261990000|2021-11-18 18:59:50|743.39|741.19|743.61|741.41|743.61|741.41|743.39|741.19|0
1637262000000|2021-11-18 19:00:00|743.17|740.97|742.09|739.89|743.17|740.97|742.09|739.89|0
1637262010000|2021-11-18 19:00:10|742.31|740.11|741.01|738.81|742.52|740.32|741.01|738.81|0
1637262020000|2021-11-18 19:00:20|740.57|738.37|740.57|738.37|741.01|738.81|740.57|738.37|0
1637262030000|2021-11-18 19:00:30|740.14|737.94|740.57|738.37|740.57|738.37|740.14|737.94|0
1637262040000|2021-11-18 19:00:40|740.79|738.59|741.01|738.81|741.01|738.81|740.57|738.37|0
1637262050000|2021-11-18 19:00:50|741.66|739.46|741.01|738.81|741.66|739.46|740.79|738.59|0
1637262060000|2021-11-18 19:01:00|741.22|739.02|741.44|739.24|741.44|739.24|741.22|739.02|0
1637262070000|2021-11-18 19:01:10|741.11|738.91|741.01|738.81|741.22|739.02|741.01|738.81|0
1637262080000|2021-11-18 19:01:20|740.79|738.59|740.79|738.59|741.01|738.81|740.79|738.59|0
1637262090000|2021-11-18 19:01:30|740.57|738.37|740.79|738.59|740.79|738.59|740.57|738.37|0
1637262100000|2021-11-18 19:01:40|741.01|738.81|741.22|739.02|741.22|739.02|740.79|738.59|0
1637262110000|2021-11-18 19:01:50|740.79|738.59|741.01|738.81|741.01|738.81|740.79|738.59|0
1637262120000|2021-11-18 19:02:00|741.22|739.02|741.66|739.46|741.66|739.46|741.22|739.02|0
1637262130000|2021-11-18 19:02:10|741.44|739.24|741.66|739.46|741.66|739.46|741.44|739.24|0
1637262140000|2021-11-18 19:02:20|741.87|739.67|742.09|739.89|742.09|739.89|741.87|739.67|0
1637262150000|2021-11-18 19:02:30|742.31|740.11|742.31|740.11|742.31|740.11|742.31|740.11|0
1637262160000|2021-11-18 19:02:40|742.52|740.32|742.52|740.32|742.52|740.32|742.52|740.32|0
1637262170000|2021-11-18 19:02:50|742.84|740.64|743.17|740.97|743.17|740.97|742.84|740.64|0
1637262180000|2021-11-18 19:03:00|742.96|740.76|743.39|741.19|743.39|741.19|742.96|740.76|0
1637262200000|2021-11-18 19:03:20|743.61|741.41|743.82|741.62|743.82|741.62|743.61|741.41|0
1637262210000|2021-11-18 19:03:30|743.49|741.29|743.61|741.41|743.61|741.41|743.49|741.29|0
1637262220000|2021-11-18 19:03:40|743.39|741.19|743.39|741.19|743.61|741.41|743.39|741.19|0
1637262240000|2021-11-18 19:04:00|743.61|741.41|743.39|741.19|743.61|741.41|743.39|741.19|0
1637262250000|2021-11-18 19:04:10|742.96|740.76|743.17|740.97|743.17|740.97|742.96|740.76|0
1637262260000|2021-11-18 19:04:20|742.96|740.76|742.52|740.32|742.96|740.76|742.52|740.32|0
1637262270000|2021-11-18 19:04:30|742.74|740.54|742.74|740.54|742.74|740.54|742.74|740.54|0
1637262290000|2021-11-18 19:04:50|742.96|740.76|742.74|740.54|742.96|740.76|742.74|740.54|0
1637262300000|2021-11-18 19:05:00|742.96|740.76|742.96|740.76|743.17|740.97|742.74|740.54|0
1637262310000|2021-11-18 19:05:10|742.74|740.54|742.96|740.76|742.96|740.76|742.74|740.54|0
1637262320000|2021-11-18 19:05:20|743.17|740.97|742.96|740.76|743.17|740.97|742.96|740.76|0
1637262330000|2021-11-18 19:05:30|742.74|740.54|742.96|740.76|742.96|740.76|742.74|740.54|0
1637262340000|2021-11-18 19:05:40|743.17|740.97|742.96|740.76|743.17|740.97|742.74|740.54|0
1637262350000|2021-11-18 19:05:50|743.17|740.97|743.61|741.41|743.61|741.41|743.17|740.97|0
1637262360000|2021-11-18 19:06:00|743.49|741.29|743.61|741.41|743.61|741.41|743.49|741.29|0
1637262370000|2021-11-18 19:06:10|743.82|741.62|743.82|741.62|743.82|741.62|743.82|741.62|0
1637262380000|2021-11-18 19:06:20|743.61|741.41|743.61|741.41|743.61|741.41|743.61|741.41|0
1637262390000|2021-11-18 19:06:30|743.39|741.19|743.39|741.19|743.61|741.41|743.39|741.19|0
1637262400000|2021-11-18 19:06:40|743.61|741.41|743.61|741.41|743.82|741.62|743.61|741.41|0
1637262410000|2021-11-18 19:06:50|743.82|741.62|744.04|741.84|744.04|741.84|743.82|741.62|0
1637262420000|2021-11-18 19:07:00|743.61|741.41|743.82|741.62|743.82|741.62|743.61|741.41|0
1637262430000|2021-11-18 19:07:10|744.04|741.84|744.26|742.06|744.26|742.06|744.04|741.84|0
1637262440000|2021-11-18 19:07:20|744.47|742.27|744.47|742.27|744.47|742.27|744.26|742.06|0
1637262450000|2021-11-18 19:07:30|744.26|742.06|744.26|742.06|744.26|742.06|744.26|742.06|0
1637262460000|2021-11-18 19:07:40|744.04|741.84|743.93|741.73|744.04|741.84|743.93|741.73|0
1637262470000|2021-11-18 19:07:50|744.04|741.84|743.39|741.19|744.04|741.84|743.39|741.19|0
1637262480000|2021-11-18 19:08:00|743.6|741.4|743.82|741.62|743.82|741.62|743.6|741.4|0
1637262490000|2021-11-18 19:08:10|743.6|741.4|743.6|741.4|743.82|741.62|743.6|741.4|0
1637262500000|2021-11-18 19:08:20|743.39|741.19|743.82|741.62|743.82|741.62|743.39|741.19|0
1637262510000|2021-11-18 19:08:30|743.6|741.4|743.6|741.4|743.6|741.4|743.6|741.4|0
1637262520000|2021-11-18 19:08:40|743.39|741.19|743.39|741.19|743.39|741.19|743.39|741.19|0
1637262530000|2021-11-18 19:08:50|743.6|741.4|743.39|741.19|743.6|741.4|743.39|741.19|0
1637262540000|2021-11-18 19:09:00|743.17|740.97|743.39|741.19|743.39|741.19|743.17|740.97|0
1637262550000|2021-11-18 19:09:10|743.17|740.97|743.17|740.97|743.17|740.97|743.17|740.97|0
1637262560000|2021-11-18 19:09:20|743.39|741.19|742.95|740.75|743.39|741.19|742.74|740.54|0
1637262570000|2021-11-18 19:09:30|743.17|740.97|743.17|740.97|743.17|740.97|742.95|740.75|0
1637262580000|2021-11-18 19:09:40|743.39|741.19|743.17|740.97|743.39|741.19|743.17|740.97|0
1637262590000|2021-11-18 19:09:50|743.39|741.19|743.39|741.19|743.39|741.19|743.39|741.19|0
1637262600000|2021-11-18 19:10:00|743.17|740.97|743.39|741.19|743.39|741.19|743.17|740.97|0
1637262610000|2021-11-18 19:10:10|743.17|740.97|743.17|740.97|743.39|741.19|743.17|740.97|0
1637262620000|2021-11-18 19:10:20|742.95|740.75|742.74|740.54|742.95|740.75|742.74|740.54|0
1637262630000|2021-11-18 19:10:30|742.52|740.32|742.74|740.54|742.74|740.54|742.52|740.32|0
1637262640000|2021-11-18 19:10:40|742.52|740.32|742.52|740.32|742.52|740.32|742.52|740.32|0
1637262650000|2021-11-18 19:10:50|742.3|740.1|742.52|740.32|742.52|740.32|742.09|739.89|0
1637262660000|2021-11-18 19:11:00|742.3|740.1|742.74|740.54|742.74|740.54|742.3|740.1|0
1637262670000|2021-11-18 19:11:10|743.17|740.97|743.39|741.19|743.39|741.19|743.17|740.97|0
1637262680000|2021-11-18 19:11:20|743.27|741.07|743.6|741.4|743.6|741.4|743.17|740.97|0
1637262690000|2021-11-18 19:11:30|743.82|741.62|743.6|741.4|743.82|741.62|743.6|741.4|0
1637262700000|2021-11-18 19:11:40|743.71|741.51|743.82|741.62|743.82|741.62|743.6|741.4|0
1637262710000|2021-11-18 19:11:50|743.6|741.4|743.6|741.4|743.82|741.62|743.6|741.4|0
1637262720000|2021-11-18 19:12:00|743.39|741.19|743.39|741.19|743.39|741.19|743.39|741.19|0
1637262730000|2021-11-18 19:12:10|743.17|740.97|742.95|740.75|743.17|740.97|742.74|740.54|0
1637262740000|2021-11-18 19:12:20|742.74|740.54|742.74|740.54|742.74|740.54|742.52|740.32|0
1637262750000|2021-11-18 19:12:30|742.95|740.75|742.95|740.75|742.95|740.75|742.95|740.75|0
1637262760000|2021-11-18 19:12:40|742.74|740.54|742.74|740.54|742.74|740.54|742.74|740.54|0
1637262770000|2021-11-18 19:12:50|742.3|740.1|742.52|740.32|742.74|740.54|742.3|740.1|0
1637262780000|2021-11-18 19:13:00|742.74|740.54|742.95|740.75|742.95|740.75|742.74|740.54|0
1637262790000|2021-11-18 19:13:10|743.06|740.86|743.17|740.97|743.17|740.97|743.06|740.86|0
1637262800000|2021-11-18 19:13:20|742.95|740.75|742.73|740.53|742.95|740.75|742.73|740.53|0
1637262810000|2021-11-18 19:13:30|742.95|740.75|742.73|740.53|742.95|740.75|742.73|740.53|0
1637262830000|2021-11-18 19:13:50|742.52|740.32|742.73|740.53|742.73|740.53|742.52|740.32|0
1637262840000|2021-11-18 19:14:00|742.52|740.32|742.52|740.32|742.52|740.32|742.52|740.32|0
1637262850000|2021-11-18 19:14:10|742.73|740.53|742.73|740.53|742.73|740.53|742.52|740.32|0
1637262860000|2021-11-18 19:14:20|742.95|740.75|742.73|740.53|742.95|740.75|742.73|740.53|0
1637262870000|2021-11-18 19:14:30|742.95|740.75|742.95|740.75|742.95|740.75|742.73|740.53|0
1637262880000|2021-11-18 19:14:40|743.17|740.97|742.95|740.75|743.17|740.97|742.95|740.75|0
1637262890000|2021-11-18 19:14:50|743.17|740.97|743.17|740.97|743.17|740.97|743.17|740.97|0
1637262900000|2021-11-18 19:15:00|742.73|740.53|742.73|740.53|742.73|740.53|742.73|740.53|0
1637262910000|2021-11-18 19:15:10|742.52|740.32|742.95|740.75|742.95|740.75|742.52|740.32|0
1637262920000|2021-11-18 19:15:20|742.73|740.53|742.73|740.53|742.73|740.53|742.73|740.53|0
1637262930000|2021-11-18 19:15:30|742.84|740.64|742.95|740.75|742.95|740.75|742.84|740.64|0
1637262940000|2021-11-18 19:15:40|743.17|740.97|742.73|740.53|743.17|740.97|742.73|740.53|0
1637262950000|2021-11-18 19:15:50|742.52|740.32|742.95|740.75|742.95|740.75|742.52|740.32|0
1637262960000|2021-11-18 19:16:00|743.38|741.18|742.95|740.75|743.38|741.18|742.95|740.75|0
1637262970000|2021-11-18 19:16:10|742.73|740.53|742.95|740.75|742.95|740.75|742.73|740.53|0
1637262980000|2021-11-18 19:16:20|743.38|741.18|743.05|740.85|743.38|741.18|742.95|740.75|0
1637262990000|2021-11-18 19:16:30|743.17|740.97|743.38|741.18|743.38|741.18|743.17|740.97|0
1637263000000|2021-11-18 19:16:40|743.49|741.29|743.17|740.97|743.49|741.29|743.17|740.97|0
1637263010000|2021-11-18 19:16:50|742.95|740.75|742.95|740.75|742.95|740.75|742.95|740.75|0
1637263020000|2021-11-18 19:17:00|743.17|740.97|743.17|740.97|743.38|741.18|743.17|740.97|0
1637263030000|2021-11-18 19:17:10|742.95|740.75|742.95|740.75|742.95|740.75|742.95|740.75|0
1637263040000|2021-11-18 19:17:20|743.17|740.97|743.17|740.97|743.17|740.97|742.95|740.75|0
1637263050000|2021-11-18 19:17:30|742.95|740.75|742.52|740.32|742.95|740.75|742.52|740.32|0
1637263060000|2021-11-18 19:17:40|742.3|740.1|742.52|740.32|742.52|740.32|742.3|740.1|0
1637263070000|2021-11-18 19:17:50|742.3|740.1|742.3|740.1|742.52|740.32|742.3|740.1|0
1637263080000|2021-11-18 19:18:00|741.87|739.67|742.08|739.88|742.08|739.88|741.87|739.67|0
1637263090000|2021-11-18 19:18:10|742.3|740.1|742.52|740.32|742.73|740.53|742.3|740.1|0
1637263100000|2021-11-18 19:18:20|742.3|740.1|741.87|739.67|742.3|740.1|741.87|739.67|0
1637263120000|2021-11-18 19:18:40|741.65|739.45|741.65|739.45|741.65|739.45|741.65|739.45|0
1637263130000|2021-11-18 19:18:50|741.87|739.67|741.87|739.67|742.08|739.88|741.87|739.67|0
1637263140000|2021-11-18 19:19:00|741.65|739.45|742.08|739.88|742.08|739.88|741.65|739.45|0
1637263150000|2021-11-18 19:19:10|741.87|739.67|742.08|739.88|742.08|739.88|741.87|739.67|0
1637263160000|2021-11-18 19:19:20|742.19|739.99|742.08|739.88|742.3|740.1|742.08|739.88|0
1637263170000|2021-11-18 19:19:30|742.3|740.1|742.08|739.88|742.3|740.1|742.08|739.88|0
1637263180000|2021-11-18 19:19:40|741.86|739.66|741.86|739.66|741.86|739.66|741.86|739.66|0
1637263190000|2021-11-18 19:19:50|742.08|739.88|741.86|739.66|742.08|739.88|741.86|739.66|0
1637263200000|2021-11-18 19:20:00|741.75|739.55|741.65|739.45|741.75|739.55|741.65|739.45|0
1637263210000|2021-11-18 19:20:10|741.43|739.23|741.43|739.23|741.43|739.23|741.43|739.23|0
1637263220000|2021-11-18 19:20:20|741.21|739.01|741.21|739.01|741.43|739.23|741.21|739.01|0
1637263230000|2021-11-18 19:20:30|741.43|739.23|741.21|739.01|741.43|739.23|741.21|739.01|0
1637263240000|2021-11-18 19:20:40|741.43|739.23|741.21|739.01|741.43|739.23|741.21|739.01|0
1637263250000|2021-11-18 19:20:50|741|738.8|741|738.8|741|738.8|740.78|738.58|0
1637263260000|2021-11-18 19:21:00|741.21|739.01|741.43|739.23|741.43|739.23|741|738.8|0
1637263270000|2021-11-18 19:21:10|741.65|739.45|741.86|739.66|741.86|739.66|741.65|739.45|0
1637263280000|2021-11-18 19:21:20|741.97|739.77|741.86|739.66|741.97|739.77|741.86|739.66|0
1637263290000|2021-11-18 19:21:30|741.65|739.45|741.53|739.33|741.65|739.45|741.53|739.33|0
1637263300000|2021-11-18 19:21:40|741.65|739.45|741.65|739.45|741.65|739.45|741.43|739.23|0
1637263310000|2021-11-18 19:21:50|741.86|739.66|741.65|739.45|741.86|739.66|741.65|739.45|0
1637263320000|2021-11-18 19:22:00|741.53|739.33|741.21|739.01|741.65|739.45|741.21|739.01|0
1637263330000|2021-11-18 19:22:10|741|738.8|740.78|738.58|741|738.8|740.78|738.58|0
1637263340000|2021-11-18 19:22:20|741|738.8|741|738.8|741|738.8|741|738.8|0
1637263350000|2021-11-18 19:22:30|740.78|738.58|741.1|738.9|741.1|738.9|740.78|738.58|0
1637263360000|2021-11-18 19:22:40|741|738.8|741|738.8|741.21|739.01|741|738.8|0
1637263370000|2021-11-18 19:22:50|741.1|738.9|741.21|739.01|741.43|739.23|741.1|738.9|0
1637263390000|2021-11-18 19:23:10|741|738.8|741|738.8|741|738.8|741|738.8|0
1637263400000|2021-11-18 19:23:20|740.78|738.58|741|738.8|741|738.8|740.78|738.58|0
1637263420000|2021-11-18 19:23:40|740.78|738.58|741|738.8|741|738.8|740.78|738.58|0
1637263430000|2021-11-18 19:23:50|740.88|738.68|740.78|738.58|741.21|739.01|740.78|738.58|0
1637263440000|2021-11-18 19:24:00|740.67|738.47|740.45|738.25|740.67|738.47|740.45|738.25|0
1637263450000|2021-11-18 19:24:10|740.78|738.58|740.78|738.58|740.78|738.58|740.56|738.36|0
1637263460000|2021-11-18 19:24:20|740.56|738.36|740.78|738.58|740.78|738.58|740.56|738.36|0
1637263470000|2021-11-18 19:24:30|740.56|738.36|740.56|738.36|740.78|738.58|740.56|738.36|0
1637263480000|2021-11-18 19:24:40|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1637263490000|2021-11-18 19:24:50|740.13|737.93|740.13|737.93|740.35|738.15|740.13|737.93|0
1637263500000|2021-11-18 19:25:00|740.56|738.36|740.35|738.15|740.56|738.36|740.35|738.15|0
1637263510000|2021-11-18 19:25:10|740.78|738.58|740.56|738.36|740.78|738.58|740.35|738.15|0
1637263520000|2021-11-18 19:25:20|740.35|738.15|739.91|737.71|740.35|738.15|739.91|737.71|0
1637263530000|2021-11-18 19:25:30|740.02|737.82|739.58|737.38|740.02|737.82|739.48|737.28|0
1637263540000|2021-11-18 19:25:40|739.48|737.28|739.48|737.28|739.48|737.28|739.26|737.06|0
1637263550000|2021-11-18 19:25:50|739.7|737.5|739.7|737.5|739.7|737.5|739.7|737.5|0
1637263560000|2021-11-18 19:26:00|739.58|737.38|739.7|737.5|739.7|737.5|739.58|737.38|0
1637263570000|2021-11-18 19:26:10|739.58|737.38|739.48|737.28|739.58|737.38|739.26|737.06|0
1637263580000|2021-11-18 19:26:20|739.7|737.5|739.26|737.06|739.7|737.5|739.26|737.06|0
1637263600000|2021-11-18 19:26:40|739.37|737.17|739.7|737.5|739.7|737.5|739.37|737.17|0
1637263610000|2021-11-18 19:26:50|739.48|737.28|739.26|737.06|739.7|737.5|739.26|737.06|0
1637263620000|2021-11-18 19:27:00|739.05|736.85|739.26|737.06|739.26|737.06|739.05|736.85|0
1637263630000|2021-11-18 19:27:10|739.05|736.85|739.05|736.85|739.05|736.85|739.05|736.85|0
1637263640000|2021-11-18 19:27:20|738.83|736.63|739.26|737.06|739.26|737.06|738.83|736.63|0
1637263650000|2021-11-18 19:27:30|739.48|737.28|739.26|737.06|739.48|737.28|739.26|737.06|0
1637263660000|2021-11-18 19:27:40|739.37|737.17|739.26|737.06|739.37|737.17|739.26|737.06|0
1637263670000|2021-11-18 19:27:50|739.05|736.85|739.04|736.84|739.26|737.06|739.04|736.84|0
1637263680000|2021-11-18 19:28:00|738.83|736.63|739.04|736.84|739.04|736.84|738.83|736.63|0
1637263690000|2021-11-18 19:28:10|739.15|736.95|739.04|736.84|739.15|736.95|739.04|736.84|0
1637263700000|2021-11-18 19:28:20|738.83|736.63|738.83|736.63|738.83|736.63|738.83|736.63|0
1637263710000|2021-11-18 19:28:30|739.04|736.84|738.83|736.63|739.04|736.84|738.83|736.63|0
1637263720000|2021-11-18 19:28:40|739.04|736.84|739.04|736.84|739.04|736.84|738.93|736.73|0
1637263740000|2021-11-18 19:29:00|738.83|736.63|739.04|736.84|739.04|736.84|738.83|736.63|0
1637263750000|2021-11-18 19:29:10|738.83|736.63|739.04|736.84|739.04|736.84|738.83|736.63|0
1637263760000|2021-11-18 19:29:20|739.26|737.06|739.26|737.06|739.26|737.06|739.26|737.06|0
1637263770000|2021-11-18 19:29:30|739.69|737.49|739.91|737.71|739.91|737.71|739.48|737.28|0
1637263780000|2021-11-18 19:29:40|740.34|738.14|740.34|738.14|740.34|738.14|740.13|737.93|0
1637263790000|2021-11-18 19:29:50|740.23|738.03|740.13|737.93|740.34|738.14|740.13|737.93|0
1637263800000|2021-11-18 19:30:00|739.91|737.71|740.34|738.14|740.34|738.14|739.91|737.71|0
1637263810000|2021-11-18 19:30:10|739.91|737.71|739.48|737.28|739.91|737.71|739.48|737.28|0
1637263820000|2021-11-18 19:30:20|739.26|737.06|739.26|737.06|739.26|737.06|739.26|737.06|0
1637263830000|2021-11-18 19:30:30|739.15|736.95|739.04|736.84|739.26|737.06|739.04|736.84|0
1637263840000|2021-11-18 19:30:40|738.83|736.63|738.61|736.41|738.83|736.63|738.61|736.41|0
1637263850000|2021-11-18 19:30:50|738.83|736.63|738.61|736.41|738.83|736.63|738.61|736.41|0
1637263860000|2021-11-18 19:31:00|738.39|736.19|738.18|735.98|738.39|736.19|738.18|735.98|0
1637263870000|2021-11-18 19:31:10|737.74|735.54|737.96|735.76|737.96|735.76|737.74|735.54|0
1637263880000|2021-11-18 19:31:20|738.18|735.98|738.83|736.63|738.83|736.63|738.18|735.98|0
1637263890000|2021-11-18 19:31:30|738.61|736.41|738.83|736.63|738.83|736.63|738.61|736.41|0
1637263900000|2021-11-18 19:31:40|738.61|736.41|738.83|736.63|738.83|736.63|738.61|736.41|0
1637263910000|2021-11-18 19:31:50|739.04|736.84|738.83|736.63|739.04|736.84|738.83|736.63|0
1637263920000|2021-11-18 19:32:00|739.04|736.84|738.83|736.63|739.04|736.84|738.61|736.41|0
1637263930000|2021-11-18 19:32:10|738.39|736.19|739.04|736.84|739.26|737.06|738.39|736.19|0
1637263940000|2021-11-18 19:32:20|738.83|736.63|739.04|736.84|739.04|736.84|738.83|736.63|0
1637263950000|2021-11-18 19:32:30|739.26|737.06|739.26|737.06|739.26|737.06|739.26|737.06|0
1637263960000|2021-11-18 19:32:40|739.04|736.84|739.26|737.06|739.26|737.06|739.04|736.84|0
1637263970000|2021-11-18 19:32:50|739.04|736.84|739.04|736.84|739.26|737.06|738.93|736.73|0
1637263980000|2021-11-18 19:33:00|738.83|736.63|738.83|736.63|738.83|736.63|738.83|736.63|0
1637263990000|2021-11-18 19:33:10|739.04|736.84|738.83|736.63|739.04|736.84|738.83|736.63|0
1637264010000|2021-11-18 19:33:30|738.61|736.41|738.83|736.63|738.83|736.63|738.61|736.41|0
1637264020000|2021-11-18 19:33:40|739.04|736.84|739.36|737.16|739.36|737.16|739.04|736.84|0
1637264030000|2021-11-18 19:33:50|739.69|737.49|739.69|737.49|739.69|737.49|739.69|737.49|0
1637264040000|2021-11-18 19:34:00|739.91|737.71|739.91|737.71|739.91|737.71|739.91|737.71|0
1637264050000|2021-11-18 19:34:10|740.12|737.92|739.91|737.71|740.12|737.92|739.91|737.71|0
1637264060000|2021-11-18 19:34:20|739.69|737.49|739.91|737.71|739.91|737.71|739.69|737.49|0
1637264070000|2021-11-18 19:34:30|739.69|737.49|739.69|737.49|739.91|737.71|739.69|737.49|0
1637264080000|2021-11-18 19:34:40|739.91|737.71|740.56|738.36|740.56|738.36|739.91|737.71|0
1637264090000|2021-11-18 19:34:50|740.34|738.14|740.77|738.57|740.99|738.79|740.34|738.14|0
1637264100000|2021-11-18 19:35:00|740.99|738.79|740.77|738.57|741.21|739.01|740.77|738.57|0
1637264110000|2021-11-18 19:35:10|740.56|738.36|740.99|738.79|740.99|738.79|740.56|738.36|0
1637264120000|2021-11-18 19:35:20|740.77|738.57|740.34|738.14|740.77|738.57|740.34|738.14|0
1637264130000|2021-11-18 19:35:30|740.56|738.36|740.34|738.14|740.56|738.36|740.34|738.14|0
1637264140000|2021-11-18 19:35:40|740.56|738.36|741.21|739.01|741.21|739.01|740.56|738.36|0
1637264150000|2021-11-18 19:35:50|741.42|739.22|741.21|739.01|741.42|739.22|741.21|739.01|0
1637264160000|2021-11-18 19:36:00|741.42|739.22|741.21|739.01|741.42|739.22|741.21|739.01|0
1637264170000|2021-11-18 19:36:10|741.42|739.22|741.21|739.01|741.42|739.22|741.21|739.01|0
1637264180000|2021-11-18 19:36:20|741.42|739.22|741.64|739.44|741.64|739.44|741.42|739.22|0
1637264190000|2021-11-18 19:36:30|741.86|739.66|741.64|739.44|741.86|739.66|741.64|739.44|0
1637264210000|2021-11-18 19:36:50|741.74|739.54|741.64|739.44|741.74|739.54|741.64|739.44|0
1637264220000|2021-11-18 19:37:00|741.86|739.66|741.86|739.66|741.86|739.66|741.86|739.66|0
1637264230000|2021-11-18 19:37:10|741.64|739.44|742.07|739.87|742.07|739.87|741.64|739.44|0
1637264240000|2021-11-18 19:37:20|741.86|739.66|742.07|739.87|742.07|739.87|741.86|739.66|0
1637264250000|2021-11-18 19:37:30|741.86|739.66|741.86|739.66|742.07|739.87|741.86|739.66|0
1637264260000|2021-11-18 19:37:40|742.07|739.87|741.86|739.66|742.07|739.87|741.86|739.66|0
1637264270000|2021-11-18 19:37:50|741.64|739.44|741.42|739.22|741.64|739.44|741.42|739.22|0
1637264280000|2021-11-18 19:38:00|741.64|739.44|741.64|739.44|741.86|739.66|741.64|739.44|0
1637264290000|2021-11-18 19:38:10|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1637264300000|2021-11-18 19:38:20|741.21|739.01|741.42|739.22|741.42|739.22|741.21|739.01|0
1637264310000|2021-11-18 19:38:30|741.64|739.44|741.86|739.66|741.86|739.66|741.64|739.44|0
1637264320000|2021-11-18 19:38:40|741.64|739.44|741.21|739.01|741.64|739.44|741.21|739.01|0
1637264330000|2021-11-18 19:38:50|741.42|739.22|741.64|739.44|741.64|739.44|741.42|739.22|0
1637264340000|2021-11-18 19:39:00|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1637264350000|2021-11-18 19:39:10|741.64|739.44|741.42|739.22|741.64|739.44|741.42|739.22|0
1637264360000|2021-11-18 19:39:20|741.64|739.44|741.64|739.44|741.86|739.66|741.64|739.44|0
1637264370000|2021-11-18 19:39:30|741.42|739.22|741.31|739.11|741.42|739.22|741.31|739.11|0
1637264380000|2021-11-18 19:39:40|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1637264390000|2021-11-18 19:39:50|741.31|739.11|741.42|739.22|741.42|739.22|741.21|739.01|0
1637264400000|2021-11-18 19:40:00|741.21|739.01|741.31|739.11|741.42|739.22|741.21|739.01|0
1637264410000|2021-11-18 19:40:10|741.42|739.22|741.64|739.44|741.64|739.44|741.42|739.22|0
1637264420000|2021-11-18 19:40:20|741.42|739.22|741.09|738.89|741.42|739.22|740.99|738.79|0
1637264430000|2021-11-18 19:40:30|741.21|739.01|741.21|739.01|741.21|739.01|741.21|739.01|0
1637264440000|2021-11-18 19:40:40|741.42|739.22|741.42|739.22|741.64|739.44|741.42|739.22|0
1637264450000|2021-11-18 19:40:50|741.64|739.44|741.64|739.44|741.64|739.44|741.42|739.22|0
1637264470000|2021-11-18 19:41:10|741.86|739.66|741.42|739.22|741.86|739.66|741.42|739.22|0
1637264480000|2021-11-18 19:41:20|741.64|739.44|741.64|739.44|741.64|739.44|741.42|739.22|0
1637264490000|2021-11-18 19:41:30|741.86|739.66|741.86|739.66|741.86|739.66|741.86|739.66|0
1637264500000|2021-11-18 19:41:40|741.85|739.65|742.07|739.87|742.07|739.87|741.85|739.65|0
1637264520000|2021-11-18 19:42:00|741.85|739.65|742.07|739.87|742.07|739.87|741.85|739.65|0
1637264530000|2021-11-18 19:42:10|741.85|739.65|741.64|739.44|741.85|739.65|741.64|739.44|0
1637264540000|2021-11-18 19:42:20|741.85|739.65|741.64|739.44|741.85|739.65|741.64|739.44|0
1637264550000|2021-11-18 19:42:30|741.53|739.33|741.64|739.44|741.64|739.44|741.53|739.33|0
1637264560000|2021-11-18 19:42:40|741.85|739.65|742.07|739.87|742.07|739.87|741.85|739.65|0
1637264570000|2021-11-18 19:42:50|742.29|740.09|742.07|739.87|742.29|740.09|742.07|739.87|0
1637264580000|2021-11-18 19:43:00|742.29|740.09|742.07|739.87|742.29|740.09|742.07|739.87|0
1637264590000|2021-11-18 19:43:10|741.85|739.65|742.07|739.87|742.07|739.87|741.85|739.65|0
1637264610000|2021-11-18 19:43:30|741.85|739.65|742.07|739.87|742.07|739.87|741.85|739.65|0
1637264620000|2021-11-18 19:43:40|741.85|739.65|741.85|739.65|742.07|739.87|741.85|739.65|0
1637264630000|2021-11-18 19:43:50|741.64|739.44|741.64|739.44|741.85|739.65|741.64|739.44|0
1637264640000|2021-11-18 19:44:00|741.42|739.22|741.52|739.32|741.64|739.44|741.42|739.22|0
1637264650000|2021-11-18 19:44:10|741.64|739.44|741.64|739.44|741.64|739.44|741.64|739.44|0
1637264660000|2021-11-18 19:44:20|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1637264670000|2021-11-18 19:44:30|741.64|739.44|741.64|739.44|741.64|739.44|741.52|739.32|0
1637264680000|2021-11-18 19:44:40|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1637264690000|2021-11-18 19:44:50|741.64|739.44|741.64|739.44|741.64|739.44|741.64|739.44|0
1637264700000|2021-11-18 19:45:00|741.85|739.65|741.85|739.65|741.85|739.65|741.85|739.65|0
1637264710000|2021-11-18 19:45:10|742.07|739.87|742.07|739.87|742.07|739.87|741.85|739.65|0
1637264720000|2021-11-18 19:45:20|742.17|739.97|742.5|740.3|742.5|740.3|742.17|739.97|0
1637264730000|2021-11-18 19:45:30|742.72|740.52|742.5|740.3|742.72|740.52|742.5|740.3|0
1637264740000|2021-11-18 19:45:40|742.72|740.52|742.94|740.74|742.94|740.74|742.72|740.52|0
1637264750000|2021-11-18 19:45:50|743.15|740.95|742.94|740.74|743.15|740.95|742.94|740.74|0
1637264760000|2021-11-18 19:46:00|743.15|740.95|743.37|741.17|743.37|741.17|743.15|740.95|0
1637264770000|2021-11-18 19:46:10|743.26|741.06|743.15|740.95|743.37|741.17|743.15|740.95|0
1637264780000|2021-11-18 19:46:20|742.94|740.74|742.94|740.74|742.94|740.74|742.72|740.52|0
1637264790000|2021-11-18 19:46:30|742.72|740.52|742.94|740.74|742.94|740.74|742.72|740.52|0
1637264800000|2021-11-18 19:46:40|743.15|740.95|743.15|740.95|743.37|741.17|743.15|740.95|0
1637264810000|2021-11-18 19:46:50|743.37|741.17|743.59|741.39|743.59|741.39|743.37|741.17|0
1637264820000|2021-11-18 19:47:00|743.15|740.95|742.94|740.74|743.15|740.95|742.94|740.74|0
1637264830000|2021-11-18 19:47:10|742.72|740.52|742.72|740.52|742.72|740.52|742.72|740.52|0
1637264840000|2021-11-18 19:47:20|742.82|740.62|742.94|740.74|742.94|740.74|742.82|740.62|0
1637264850000|2021-11-18 19:47:30|742.72|740.52|742.72|740.52|742.94|740.74|742.72|740.52|0
1637264860000|2021-11-18 19:47:40|742.94|740.74|742.94|740.74|742.94|740.74|742.94|740.74|0
1637264870000|2021-11-18 19:47:50|743.15|740.95|742.94|740.74|743.15|740.95|742.94|740.74|0
1637264880000|2021-11-18 19:48:00|742.82|740.62|743.15|740.95|743.15|740.95|742.82|740.62|0
1637264890000|2021-11-18 19:48:10|743.37|741.17|743.15|740.95|743.37|741.17|743.15|740.95|0
1637264900000|2021-11-18 19:48:20|743.26|741.06|743.37|741.17|743.37|741.17|743.26|741.06|0
1637264910000|2021-11-18 19:48:30|743.59|741.39|743.37|741.17|743.59|741.39|743.37|741.17|0
1637264930000|2021-11-18 19:48:50|743.15|740.95|743.37|741.17|743.37|741.17|743.15|740.95|0
1637264940000|2021-11-18 19:49:00|743.59|741.39|743.8|741.6|743.8|741.6|743.59|741.39|0
1637264980000|2021-11-18 19:49:40|743.59|741.39|743.37|741.17|743.59|741.39|743.37|741.17|0
1637265000000|2021-11-18 19:50:00|743.15|740.95|743.37|741.17|743.37|741.17|743.15|740.95|0
1637265010000|2021-11-18 19:50:10|743.15|740.95|743.15|740.95|743.15|740.95|743.15|740.95|0
1637265020000|2021-11-18 19:50:20|742.94|740.74|742.94|740.74|743.15|740.95|742.94|740.74|0
1637265030000|2021-11-18 19:50:30|743.15|740.95|743.37|741.17|743.37|741.17|743.15|740.95|0
1637265040000|2021-11-18 19:50:40|743.59|741.39|743.37|741.17|743.59|741.39|743.37|741.17|0
1637265050000|2021-11-18 19:50:50|743.59|741.39|743.37|741.17|743.59|741.39|743.37|741.17|0
1637265060000|2021-11-18 19:51:00|743.8|741.6|743.8|741.6|743.8|741.6|743.59|741.39|0
1637265070000|2021-11-18 19:51:10|743.59|741.39|743.8|741.6|743.8|741.6|743.59|741.39|0
1637265090000|2021-11-18 19:51:30|743.91|741.71|743.8|741.6|744.02|741.82|743.8|741.6|0
1637265100000|2021-11-18 19:51:40|744.02|741.82|744.02|741.82|744.02|741.82|744.02|741.82|0
1637265110000|2021-11-18 19:51:50|744.24|742.04|744.24|742.04|744.24|742.04|744.02|741.82|0
1637265120000|2021-11-18 19:52:00|744.02|741.82|744.02|741.82|744.02|741.82|744.02|741.82|0
1637265130000|2021-11-18 19:52:10|744.24|742.04|744.45|742.25|744.45|742.25|744.02|741.82|0
1637265140000|2021-11-18 19:52:20|744.24|742.04|744.45|742.25|744.45|742.25|744.24|742.04|0
1637265150000|2021-11-18 19:52:30|744.67|742.47|744.45|742.25|744.67|742.47|744.45|742.25|0
1637265160000|2021-11-18 19:52:40|744.56|742.36|744.67|742.47|744.67|742.47|744.56|742.36|0
1637265170000|2021-11-18 19:52:50|744.89|742.69|744.67|742.47|744.89|742.69|744.67|742.47|0
1637265180000|2021-11-18 19:53:00|745.1|742.9|744.89|742.69|745.1|742.9|744.89|742.69|0
1637265200000|2021-11-18 19:53:20|744.67|742.47|744.45|742.25|744.67|742.47|744.45|742.25|0
1637265210000|2021-11-18 19:53:30|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1637265220000|2021-11-18 19:53:40|744.56|742.36|744.45|742.25|744.56|742.36|744.45|742.25|0
1637265230000|2021-11-18 19:53:50|744.23|742.03|744.02|741.82|744.23|742.03|744.02|741.82|0
1637265240000|2021-11-18 19:54:00|744.23|742.03|744.02|741.82|744.23|742.03|744.02|741.82|0
1637265250000|2021-11-18 19:54:10|744.23|742.03|744.34|742.14|744.34|742.14|744.23|742.03|0
1637265260000|2021-11-18 19:54:20|744.45|742.25|744.67|742.47|744.77|742.57|744.45|742.25|0
1637265270000|2021-11-18 19:54:30|744.45|742.25|744.45|742.25|744.45|742.25|744.45|742.25|0
1637265280000|2021-11-18 19:54:40|744.23|742.03|744.45|742.25|744.45|742.25|744.23|742.03|0
1637265290000|2021-11-18 19:54:50|744.67|742.47|744.45|742.25|744.67|742.47|744.45|742.25|0
1637265300000|2021-11-18 19:55:00|744.67|742.47|744.34|742.14|744.67|742.47|744.34|742.14|0
1637265310000|2021-11-18 19:55:10|744.45|742.25|744.23|742.03|744.45|742.25|744.23|742.03|0
1637265320000|2021-11-18 19:55:20|744.45|742.25|744.02|741.82|744.45|742.25|744.02|741.82|0
1637265330000|2021-11-18 19:55:30|743.8|741.6|743.8|741.6|743.8|741.6|743.69|741.49|0
1637265340000|2021-11-18 19:55:40|743.58|741.38|743.58|741.38|743.58|741.38|743.37|741.17|0
1637265350000|2021-11-18 19:55:50|743.8|741.6|744.02|741.82|744.02|741.82|743.8|741.6|0
1637265360000|2021-11-18 19:56:00|743.8|741.6|744.02|741.82|744.02|741.82|743.8|741.6|0
1637265370000|2021-11-18 19:56:10|743.9|741.7|743.9|741.7|743.9|741.7|743.9|741.7|0
1637265380000|2021-11-18 19:56:20|744.02|741.82|743.8|741.6|744.02|741.82|743.8|741.6|0
1637265390000|2021-11-18 19:56:30|743.58|741.38|743.58|741.38|743.8|741.6|743.58|741.38|0
1637265400000|2021-11-18 19:56:40|743.8|741.6|743.58|741.38|743.8|741.6|743.58|741.38|0
1637265410000|2021-11-18 19:56:50|743.37|741.17|743.58|741.38|743.58|741.38|743.37|741.17|0
1637265420000|2021-11-18 19:57:00|743.8|741.6|744.02|741.82|744.02|741.82|743.8|741.6|0
1637265430000|2021-11-18 19:57:10|743.8|741.6|743.8|741.6|743.8|741.6|743.8|741.6|0
1637265440000|2021-11-18 19:57:20|744.02|741.82|744.45|742.25|744.45|742.25|744.02|741.82|0
1637265450000|2021-11-18 19:57:30|744.23|742.03|744.45|742.25|744.45|742.25|744.23|742.03|0
1637265460000|2021-11-18 19:57:40|744.67|742.47|744.23|742.03|744.67|742.47|744.23|742.03|0
1637265470000|2021-11-18 19:57:50|744.45|742.25|744.67|742.47|744.67|742.47|744.45|742.25|0
1637265490000|2021-11-18 19:58:10|744.45|742.25|744.23|742.03|744.45|742.25|744.23|742.03|0
1637265500000|2021-11-18 19:58:20|744.12|741.92|744.23|742.03|744.23|742.03|744.12|741.92|0
1637265510000|2021-11-18 19:58:30|744.88|742.68|745.1|742.9|745.1|742.9|744.88|742.68|0
1637265520000|2021-11-18 19:58:40|744.88|742.68|744.88|742.68|744.88|742.68|744.88|742.68|0
1637265530000|2021-11-18 19:58:50|745.1|742.9|745.1|742.9|745.1|742.9|745.1|742.9|0
1637265540000|2021-11-18 19:59:00|744.88|742.68|744.88|742.68|745.1|742.9|744.67|742.47|0
1637265550000|2021-11-18 19:59:10|745.1|742.9|744.88|742.68|745.1|742.9|744.88|742.68|0
1637265570000|2021-11-18 19:59:30|744.67|742.47|744.67|742.47|744.88|742.68|744.67|742.47|0
1637265600000|2021-11-18 20:00:00|744.88|742.68|744.88|742.68|744.88|742.68|744.67|742.47|0
1637265610000|2021-11-18 20:00:10|744.67|742.47|744.67|742.47|744.88|742.68|744.67|742.47|0
1637265620000|2021-11-18 20:00:20|744.88|742.68|744.88|742.68|744.88|742.68|744.88|742.68|0
1637265630000|2021-11-18 20:00:30|744.67|742.47|744.45|742.25|744.67|742.47|744.23|742.03|0
1637265640000|2021-11-18 20:00:40|744.23|742.03|744.23|742.03|744.23|742.03|744.23|742.03|0
1637265650000|2021-11-18 20:00:50|744.01|741.81|743.8|741.6|744.01|741.81|743.8|741.6|0
1637265660000|2021-11-18 20:01:00|744.01|741.81|744.01|741.81|744.01|741.81|744.01|741.81|0
1637265670000|2021-11-18 20:01:10|743.9|741.7|744.23|742.03|744.23|742.03|743.9|741.7|0
1637265680000|2021-11-18 20:01:20|744.45|742.25|744.67|742.47|744.67|742.47|744.34|742.14|0
1637265690000|2021-11-18 20:01:30|744.55|742.35|744.45|742.25|744.55|742.35|744.45|742.25|0
1637265700000|2021-11-18 20:01:40|744.67|742.47|744.67|742.47|744.67|742.47|744.67|742.47|0
1637265710000|2021-11-18 20:01:50|744.88|742.68|745.53|743.33|745.53|743.33|744.88|742.68|0
1637265720000|2021-11-18 20:02:00|745.32|743.12|746.18|743.98|746.18|743.98|745.32|743.12|0
1637265730000|2021-11-18 20:02:10|745.97|743.77|746.18|743.98|746.18|743.98|745.97|743.77|0
1637265740000|2021-11-18 20:02:20|745.97|743.77|745.97|743.77|745.97|743.77|745.75|743.55|0
1637265750000|2021-11-18 20:02:30|745.75|743.55|745.32|743.12|745.75|743.55|745.32|743.12|0
1637265760000|2021-11-18 20:02:40|745.1|742.9|744.88|742.68|745.1|742.9|744.88|742.68|0
1637265770000|2021-11-18 20:02:50|744.66|742.46|744.66|742.46|744.66|742.46|744.66|742.46|0
1637265780000|2021-11-18 20:03:00|744.88|742.68|744.66|742.46|744.88|742.68|744.66|742.46|0
1637265790000|2021-11-18 20:03:10|744.88|742.68|745.1|742.9|745.1|742.9|744.88|742.68|0
1637265800000|2021-11-18 20:03:20|744.88|742.68|745.32|743.12|745.32|743.12|744.88|742.68|0
1637265810000|2021-11-18 20:03:30|745.1|742.9|745.53|743.33|745.53|743.33|745.1|742.9|0
1637265820000|2021-11-18 20:03:40|745.32|743.12|745.53|743.33|745.53|743.33|745.32|743.12|0
1637265830000|2021-11-18 20:03:50|745.32|743.12|744.88|742.68|745.53|743.33|744.88|742.68|0
1637265840000|2021-11-18 20:04:00|745.1|742.9|744.88|742.68|745.1|742.9|744.88|742.68|0
1637265850000|2021-11-18 20:04:10|745.1|742.9|744.99|742.79|745.1|742.9|744.99|742.79|0
1637265860000|2021-11-18 20:04:20|744.88|742.68|744.88|742.68|745.1|742.9|744.88|742.68|0
1637265870000|2021-11-18 20:04:30|744.66|742.46|744.88|742.68|744.88|742.68|744.66|742.46|0
1637265880000|2021-11-18 20:04:40|744.66|742.46|745.1|742.9|745.1|742.9|744.66|742.46|0
1637265890000|2021-11-18 20:04:50|744.88|742.68|744.88|742.68|744.88|742.68|744.66|742.46|0
1637265900000|2021-11-18 20:05:00|745.1|742.9|744.88|742.68|745.1|742.9|744.88|742.68|0
1637265910000|2021-11-18 20:05:10|745.1|742.9|744.88|742.68|745.1|742.9|744.88|742.68|0
1637265920000|2021-11-18 20:05:20|744.66|742.46|744.66|742.46|744.66|742.46|744.45|742.25|0
1637265930000|2021-11-18 20:05:30|744.88|742.68|744.98|742.78|744.98|742.78|744.88|742.68|0
1637265940000|2021-11-18 20:05:40|744.88|742.68|745.31|743.11|745.31|743.11|744.88|742.68|0
1637265950000|2021-11-18 20:05:50|745.53|743.33|745.53|743.33|745.75|743.55|745.53|743.33|0
1637265960000|2021-11-18 20:06:00|745.31|743.11|745.1|742.9|745.31|743.11|745.1|742.9|0
1637265970000|2021-11-18 20:06:10|745.31|743.11|745.1|742.9|745.31|743.11|745.1|742.9|0
1637265980000|2021-11-18 20:06:20|745.2|743|745.1|742.9|745.31|743.11|745.1|742.9|0
1637265990000|2021-11-18 20:06:30|744.88|742.68|745.31|743.11|745.31|743.11|744.88|742.68|0
1637266000000|2021-11-18 20:06:40|745.53|743.33|745.53|743.33|745.64|743.44|745.53|743.33|0
1637266010000|2021-11-18 20:06:50|745.64|743.44|745.53|743.33|745.64|743.44|745.53|743.33|0
1637266020000|2021-11-18 20:07:00|745.75|743.55|745.75|743.55|745.75|743.55|745.75|743.55|0
1637266030000|2021-11-18 20:07:10|745.97|743.77|746.4|744.2|746.4|744.2|745.97|743.77|0
1637266040000|2021-11-18 20:07:20|746.18|743.98|746.18|743.98|746.29|744.09|745.97|743.77|0
1637266050000|2021-11-18 20:07:30|746.4|744.2|746.4|744.2|746.4|744.2|746.4|744.2|0
1637266060000|2021-11-18 20:07:40|746.29|744.09|746.18|743.98|746.4|744.2|746.18|743.98|0
1637266070000|2021-11-18 20:07:50|746.4|744.2|746.4|744.2|746.4|744.2|746.18|743.98|0
1637266080000|2021-11-18 20:08:00|746.18|743.98|745.75|743.55|746.18|743.98|745.75|743.55|0
1637266090000|2021-11-18 20:08:10|745.96|743.76|746.4|744.2|746.4|744.2|745.96|743.76|0
1637266100000|2021-11-18 20:08:20|746.18|743.98|746.5|744.3|746.5|744.3|746.18|743.98|0
1637266110000|2021-11-18 20:08:30|746.4|744.2|746.4|744.2|746.62|744.42|746.4|744.2|0
1637266120000|2021-11-18 20:08:40|746.18|743.98|746.62|744.42|746.62|744.42|746.18|743.98|0
1637266130000|2021-11-18 20:08:50|746.4|744.2|746.62|744.42|746.62|744.42|746.4|744.2|0
1637266140000|2021-11-18 20:09:00|746.5|744.3|746.4|744.2|746.5|744.3|746.4|744.2|0
1637266150000|2021-11-18 20:09:10|746.18|743.98|746.62|744.42|746.62|744.42|746.18|743.98|0
1637266160000|2021-11-18 20:09:20|746.4|744.2|746.18|743.98|746.4|744.2|746.18|743.98|0
1637266170000|2021-11-18 20:09:30|746.4|744.2|746.4|744.2|746.62|744.42|746.4|744.2|0
1637266180000|2021-11-18 20:09:40|746.62|744.42|746.4|744.2|746.62|744.42|746.4|744.2|0
1637266190000|2021-11-18 20:09:50|746.62|744.42|746.62|744.42|746.83|744.63|746.62|744.42|0
1637266200000|2021-11-18 20:10:00|746.4|744.2|746.62|744.42|746.62|744.42|746.4|744.2|0
1637266210000|2021-11-18 20:10:10|746.4|744.2|746.18|743.98|746.4|744.2|746.18|743.98|0
1637266220000|2021-11-18 20:10:20|746.4|744.2|746.62|744.42|746.62|744.42|746.4|744.2|0
1637266230000|2021-11-18 20:10:30|746.72|744.52|746.62|744.42|746.72|744.52|746.62|744.42|0
1637266240000|2021-11-18 20:10:40|746.4|744.2|746.5|744.3|746.62|744.42|746.4|744.2|0
1637266250000|2021-11-18 20:10:50|746.4|744.2|746.83|744.63|746.83|744.63|746.4|744.2|0
1637266260000|2021-11-18 20:11:00|747.05|744.85|747.05|744.85|747.05|744.85|747.05|744.85|0
1637266270000|2021-11-18 20:11:10|746.83|744.63|746.83|744.63|747.05|744.85|746.83|744.63|0
1637266280000|2021-11-18 20:11:20|747.05|744.85|747.05|744.85|747.05|744.85|747.05|744.85|0
1637266290000|2021-11-18 20:11:30|746.83|744.63|747.05|744.85|747.05|744.85|746.83|744.63|0
1637266300000|2021-11-18 20:11:40|747.27|745.07|747.27|745.07|747.27|745.07|747.27|745.07|0
1637266310000|2021-11-18 20:11:50|747.05|744.85|747.05|744.85|747.05|744.85|747.05|744.85|0
1637266320000|2021-11-18 20:12:00|747.15|744.95|747.05|744.85|747.27|745.07|747.05|744.85|0
1637266330000|2021-11-18 20:12:10|746.83|744.63|746.83|744.63|746.83|744.63|746.83|744.63|0
1637266340000|2021-11-18 20:12:20|746.61|744.41|746.4|744.2|746.83|744.63|746.4|744.2|0
1637266350000|2021-11-18 20:12:30|746.18|743.98|746.18|743.98|746.18|743.98|746.18|743.98|0
1637266360000|2021-11-18 20:12:40|746.4|744.2|746.4|744.2|746.4|744.2|746.4|744.2|0
1637266370000|2021-11-18 20:12:50|746.18|743.98|746.18|743.98|746.18|743.98|746.18|743.98|0
1637266380000|2021-11-18 20:13:00|746.4|744.2|745.96|743.76|746.4|744.2|745.96|743.76|0
1637266390000|2021-11-18 20:13:10|745.75|743.55|745.75|743.55|745.75|743.55|745.75|743.55|0
1637266400000|2021-11-18 20:13:20|745.53|743.33|745.09|742.89|745.53|743.33|745.09|742.89|0
1637266410000|2021-11-18 20:13:30|745.31|743.11|745.53|743.33|745.53|743.33|745.31|743.11|0
1637266420000|2021-11-18 20:13:40|745.31|743.11|745.09|742.89|745.31|743.11|744.88|742.68|0
1637266430000|2021-11-18 20:13:50|745.31|743.11|745.31|743.11|745.31|743.11|745.31|743.11|0
1637266460000|2021-11-18 20:14:20|745.53|743.33|745.53|743.33|745.75|743.55|745.53|743.33|0
1637266470000|2021-11-18 20:14:30|745.31|743.11|745.53|743.33|745.53|743.33|745.31|743.11|0
1637266480000|2021-11-18 20:14:40|745.74|743.54|745.85|743.65|745.85|743.65|745.53|743.33|0
1637266490000|2021-11-18 20:14:50|745.74|743.54|745.53|743.33|745.74|743.54|745.53|743.33|0
1637266500000|2021-11-18 20:15:00|745.74|743.54|745.74|743.54|745.74|743.54|745.53|743.33|0
1637266510000|2021-11-18 20:15:10|745.53|743.33|745.74|743.54|745.74|743.54|745.53|743.33|0
1637266520000|2021-11-18 20:15:20|745.53|743.33|745.53|743.33|745.53|743.33|745.09|742.89|0
1637266530000|2021-11-18 20:15:30|745.31|743.11|745.74|743.54|745.74|743.54|745.31|743.11|0
1637266540000|2021-11-18 20:15:40|745.53|743.33|745.53|743.33|745.53|743.33|745.53|743.33|0
1637266550000|2021-11-18 20:15:50|745.31|743.11|745.09|742.89|745.31|743.11|744.88|742.68|0
1637266560000|2021-11-18 20:16:00|745.31|743.11|745.09|742.89|745.31|743.11|745.09|742.89|0
1637266570000|2021-11-18 20:16:10|745.31|743.11|745.31|743.11|745.31|743.11|745.31|743.11|0
1637266580000|2021-11-18 20:16:20|745.41|743.21|745.31|743.11|745.41|743.21|745.31|743.11|0
1637266590000|2021-11-18 20:16:30|745.09|742.89|745.09|742.89|745.53|743.33|745.09|742.89|0
1637266600000|2021-11-18 20:16:40|744.88|742.68|744.44|742.24|744.88|742.68|744.44|742.24|0
1637266610000|2021-11-18 20:16:50|744.66|742.46|744.66|742.46|744.66|742.46|744.66|742.46|0
1637266620000|2021-11-18 20:17:00|744.88|742.68|744.88|742.68|744.88|742.68|744.88|742.68|0
1637266630000|2021-11-18 20:17:10|744.98|742.78|744.88|742.68|744.98|742.78|744.66|742.46|0
1637266640000|2021-11-18 20:17:20|744.66|742.46|744.44|742.24|744.88|742.68|744.44|742.24|0
1637266650000|2021-11-18 20:17:30|744.66|742.46|744.66|742.46|744.66|742.46|744.66|742.46|0
1637266660000|2021-11-18 20:17:40|744.44|742.24|744.44|742.24|744.66|742.46|744.44|742.24|0
1637266670000|2021-11-18 20:17:50|744.22|742.02|744.22|742.02|744.22|742.02|744.22|742.02|0
1637266680000|2021-11-18 20:18:00|744.01|741.81|744.44|742.24|744.44|742.24|744.01|741.81|0
1637266690000|2021-11-18 20:18:10|744.66|742.46|744.44|742.24|744.66|742.46|744.44|742.24|0
1637266700000|2021-11-18 20:18:20|744.66|742.46|744.87|742.67|744.87|742.67|744.66|742.46|0
1637266720000|2021-11-18 20:18:40|744.66|742.46|744.66|742.46|744.66|742.46|744.44|742.24|0
1637266730000|2021-11-18 20:18:50|744.54|742.34|744.66|742.46|744.66|742.46|744.44|742.24|0
1637266740000|2021-11-18 20:19:00|744.87|742.67|745.31|743.11|745.31|743.11|744.87|742.67|0
1637266750000|2021-11-18 20:19:10|745.09|742.89|744.66|742.46|745.09|742.89|744.66|742.46|0
1637266760000|2021-11-18 20:19:20|744.44|742.24|744.44|742.24|744.44|742.24|744.44|742.24|0
1637266770000|2021-11-18 20:19:30|744.66|742.46|744.44|742.24|744.66|742.46|744.44|742.24|0
1637266780000|2021-11-18 20:19:40|744.22|742.02|744.22|742.02|744.22|742.02|744.22|742.02|0
1637266790000|2021-11-18 20:19:50|744.44|742.24|744.66|742.46|744.66|742.46|744.22|742.02|0
1637266800000|2021-11-18 20:20:00|744.76|742.56|744.87|742.67|744.87|742.67|744.66|742.46|0
1637266810000|2021-11-18 20:20:10|744.66|742.46|744.66|742.46|744.66|742.46|744.44|742.24|0
1637266820000|2021-11-18 20:20:20|744.87|742.67|744.98|742.78|744.98|742.78|744.87|742.67|0
1637266830000|2021-11-18 20:20:30|745.09|742.89|745.09|742.89|745.09|742.89|744.87|742.67|0
1637266840000|2021-11-18 20:20:40|744.98|742.78|744.66|742.46|744.98|742.78|744.66|742.46|0
1637266850000|2021-11-18 20:20:50|744.44|742.24|744.22|742.02|744.44|742.24|744.22|742.02|0
1637266860000|2021-11-18 20:21:00|744.44|742.24|744.66|742.46|744.66|742.46|744.44|742.24|0
1637266870000|2021-11-18 20:21:10|744.44|742.24|744.44|742.24|744.44|742.24|744.22|742.02|0
1637266880000|2021-11-18 20:21:20|744.22|742.02|744.22|742.02|744.44|742.24|744.22|742.02|0
1637266890000|2021-11-18 20:21:30|744.44|742.24|744.44|742.24|744.44|742.24|744.44|742.24|0
1637266900000|2021-11-18 20:21:40|744.66|742.46|744.66|742.46|744.66|742.46|744.66|742.46|0
1637266910000|2021-11-18 20:21:50|744.44|742.24|744.44|742.24|744.54|742.34|744.44|742.24|0
1637266920000|2021-11-18 20:22:00|744.22|742.02|744.22|742.02|744.22|742.02|744.22|742.02|0
1637266930000|2021-11-18 20:22:10|744.44|742.24|744.54|742.34|744.54|742.34|744.22|742.02|0
1637266940000|2021-11-18 20:22:20|744.87|742.67|744.66|742.46|744.87|742.67|744.66|742.46|0
1637266950000|2021-11-18 20:22:30|744.87|742.67|744.87|742.67|744.87|742.67|744.66|742.46|0
1637266960000|2021-11-18 20:22:40|745.09|742.89|744.87|742.67|745.09|742.89|744.87|742.67|0
1637266970000|2021-11-18 20:22:50|744.98|742.78|745.31|743.11|745.31|743.11|744.98|742.78|0
1637266980000|2021-11-18 20:23:00|745.09|742.89|745.52|743.32|745.52|743.32|745.09|742.89|0
1637266990000|2021-11-18 20:23:10|745.31|743.11|745.09|742.89|745.31|743.11|745.09|742.89|0
1637267000000|2021-11-18 20:23:20|745.31|743.11|745.31|743.11|745.31|743.11|745.31|743.11|0
1637267010000|2021-11-18 20:23:30|745.52|743.32|745.52|743.32|745.52|743.32|745.52|743.32|0
1637267020000|2021-11-18 20:23:40|745.74|743.54|745.96|743.76|745.96|743.76|745.52|743.32|0
1637267030000|2021-11-18 20:23:50|746.17|743.97|746.17|743.97|746.17|743.97|746.17|743.97|0
1637267040000|2021-11-18 20:24:00|745.96|743.76|745.96|743.76|745.96|743.76|745.96|743.76|0
1637267050000|2021-11-18 20:24:10|745.74|743.54|745.74|743.54|745.74|743.54|745.74|743.54|0
1637267060000|2021-11-18 20:24:20|745.52|743.32|745.52|743.32|745.52|743.32|745.52|743.32|0
1637267070000|2021-11-18 20:24:30|745.31|743.11|745.31|743.11|745.52|743.32|745.31|743.11|0
1637267080000|2021-11-18 20:24:40|745.52|743.32|745.52|743.32|745.52|743.32|745.31|743.11|0
1637267090000|2021-11-18 20:24:50|745.31|743.11|745.31|743.11|745.31|743.11|745.31|743.11|0
1637267100000|2021-11-18 20:25:00|745.52|743.32|746.17|743.97|746.17|743.97|745.52|743.32|0
1637267110000|2021-11-18 20:25:10|745.96|743.76|745.96|743.76|746.17|743.97|745.96|743.76|0
1637267120000|2021-11-18 20:25:20|746.39|744.19|746.39|744.19|746.39|744.19|746.39|744.19|0
1637267130000|2021-11-18 20:25:30|746.28|744.08|746.17|743.97|746.28|744.08|746.17|743.97|0
1637267140000|2021-11-18 20:25:40|746.39|744.19|746.17|743.97|746.39|744.19|746.17|743.97|0
1637267150000|2021-11-18 20:25:50|746.39|744.19|745.96|743.76|746.39|744.19|745.74|743.54|0
1637267160000|2021-11-18 20:26:00|746.17|743.97|745.74|743.54|746.17|743.97|745.74|743.54|0
1637267170000|2021-11-18 20:26:10|745.96|743.76|745.96|743.76|745.96|743.76|745.96|743.76|0
1637267180000|2021-11-18 20:26:20|746.39|744.19|746.39|744.19|746.61|744.41|746.39|744.19|0
1637267190000|2021-11-18 20:26:30|746.28|744.08|746.17|743.97|746.28|744.08|746.17|743.97|0
1637267200000|2021-11-18 20:26:40|746.39|744.19|746.39|744.19|746.39|744.19|746.39|744.19|0
1637267210000|2021-11-18 20:26:50|746.61|744.41|746.61|744.41|746.61|744.41|746.39|744.19|0
1637267220000|2021-11-18 20:27:00|746.39|744.19|746.39|744.19|746.39|744.19|746.17|743.97|0
1637267230000|2021-11-18 20:27:10|746.61|744.41|746.39|744.19|746.61|744.41|746.39|744.19|0
1637267250000|2021-11-18 20:27:30|746.17|743.97|746.39|744.19|746.39|744.19|746.17|743.97|0
1637267260000|2021-11-18 20:27:40|746.17|743.97|745.96|743.76|746.17|743.97|745.96|743.76|0
1637267270000|2021-11-18 20:27:50|746.17|743.97|746.82|744.62|746.82|744.62|746.17|743.97|0
1637267280000|2021-11-18 20:28:00|746.61|744.41|746.61|744.41|746.61|744.41|746.17|743.97|0
1637267290000|2021-11-18 20:28:10|746.39|744.19|746.17|743.97|746.39|744.19|746.17|743.97|0
1637267310000|2021-11-18 20:28:30|746.39|744.19|746.39|744.19|746.39|744.19|746.39|744.19|0
1637267320000|2021-11-18 20:28:40|746.17|743.97|746.39|744.19|746.61|744.41|746.17|743.97|0
1637267330000|2021-11-18 20:28:50|746.17|743.97|746.17|743.97|746.17|743.97|746.17|743.97|0
1637267340000|2021-11-18 20:29:00|746.39|744.19|746.17|743.97|746.39|744.19|746.17|743.97|0
1637267350000|2021-11-18 20:29:10|746.39|744.19|746.17|743.97|746.39|744.19|746.17|743.97|0
1637267360000|2021-11-18 20:29:20|746.39|744.19|746.39|744.19|746.39|744.19|746.39|744.19|0
1637267370000|2021-11-18 20:29:30|746.61|744.41|746.61|744.41|746.61|744.41|746.61|744.41|0
1637267380000|2021-11-18 20:29:40|746.82|744.62|746.61|744.41|746.82|744.62|746.61|744.41|0
1637267390000|2021-11-18 20:29:50|746.82|744.62|746.82|744.62|746.82|744.62|746.61|744.41|0
1637267400000|2021-11-18 20:30:00|746.39|744.19|746.39|744.19|746.39|744.19|746.17|743.97|0
1637267410000|2021-11-18 20:30:10|746.82|744.62|747.04|744.84|747.04|744.84|746.82|744.62|0
1637267420000|2021-11-18 20:30:20|746.82|744.62|747.04|744.84|747.04|744.84|746.82|744.62|0
1637267430000|2021-11-18 20:30:30|746.82|744.62|746.61|744.41|746.82|744.62|746.61|744.41|0
1637267440000|2021-11-18 20:30:40|746.82|744.62|746.61|744.41|746.82|744.62|746.61|744.41|0
1637267450000|2021-11-18 20:30:50|746.82|744.62|746.61|744.41|746.82|744.62|746.61|744.41|0
1637267460000|2021-11-18 20:31:00|746.39|744.19|745.74|743.54|746.39|744.19|745.74|743.54|0
1637267470000|2021-11-18 20:31:10|745.52|743.32|745.52|743.32|745.52|743.32|745.52|743.32|0
1637267480000|2021-11-18 20:31:20|745.74|743.54|745.3|743.1|745.74|743.54|745.3|743.1|0
1637267490000|2021-11-18 20:31:30|745.19|742.99|745.09|742.89|745.19|742.99|745.09|742.89|0
1637267500000|2021-11-18 20:31:40|745.3|743.1|745.52|743.32|745.52|743.32|745.19|742.99|0
1637267510000|2021-11-18 20:31:50|745.3|743.1|745.3|743.1|745.52|743.32|745.3|743.1|0
1637267520000|2021-11-18 20:32:00|745.09|742.89|745.09|742.89|745.09|742.89|744.87|742.67|0
1637267530000|2021-11-18 20:32:10|745.3|743.1|745.95|743.75|745.95|743.75|745.3|743.1|0
1637267540000|2021-11-18 20:32:20|745.74|743.54|745.74|743.54|745.95|743.75|745.74|743.54|0
1637267550000|2021-11-18 20:32:30|745.52|743.32|745.74|743.54|745.74|743.54|745.52|743.32|0
1637267560000|2021-11-18 20:32:40|745.52|743.32|745.3|743.1|745.52|743.32|745.3|743.1|0
1637267570000|2021-11-18 20:32:50|745.52|743.32|745.62|743.42|745.62|743.42|745.52|743.32|0
1637267580000|2021-11-18 20:33:00|745.52|743.32|745.74|743.54|745.74|743.54|745.52|743.32|0
1637267590000|2021-11-18 20:33:10|745.84|743.64|746.17|743.97|746.17|743.97|745.84|743.64|0
1637267600000|2021-11-18 20:33:20|745.95|743.75|746.17|743.97|746.17|743.97|745.95|743.75|0
1637267610000|2021-11-18 20:33:30|745.95|743.75|745.74|743.54|745.95|743.75|745.74|743.54|0
1637267620000|2021-11-18 20:33:40|745.52|743.32|745.3|743.1|745.52|743.32|745.3|743.1|0
1637267630000|2021-11-18 20:33:50|745.09|742.89|745.09|742.89|745.09|742.89|745.09|742.89|0
1637267640000|2021-11-18 20:34:00|745.3|743.1|745.3|743.1|745.3|743.1|745.3|743.1|0
1637267650000|2021-11-18 20:34:10|745.08|742.88|745.08|742.88|745.08|742.88|745.08|742.88|0
1637267660000|2021-11-18 20:34:20|745.3|743.1|745.08|742.88|745.3|743.1|745.08|742.88|0
1637267670000|2021-11-18 20:34:30|745.3|743.1|745.52|743.32|745.52|743.32|745.3|743.1|0
1637267680000|2021-11-18 20:34:40|745.74|743.54|746.17|743.97|746.17|743.97|745.74|743.54|0
1637267690000|2021-11-18 20:34:50|745.95|743.75|745.95|743.75|745.95|743.75|745.84|743.64|0
1637267700000|2021-11-18 20:35:00|746.17|743.97|746.17|743.97|746.17|743.97|745.95|743.75|0
1637267710000|2021-11-18 20:35:10|746.39|744.19|746.39|744.19|746.39|744.19|746.39|744.19|0
1637267720000|2021-11-18 20:35:20|746.6|744.4|746.82|744.62|746.82|744.62|746.6|744.4|0
1637267730000|2021-11-18 20:35:30|747.04|744.84|747.04|744.84|747.04|744.84|747.04|744.84|0
1637267740000|2021-11-18 20:35:40|746.6|744.4|746.82|744.62|746.82|744.62|746.39|744.19|0
1637267750000|2021-11-18 20:35:50|747.04|744.84|746.82|744.62|747.04|744.84|746.82|744.62|0
1637267760000|2021-11-18 20:36:00|746.6|744.4|746.6|744.4|746.6|744.4|746.6|744.4|0
1637267770000|2021-11-18 20:36:10|746.39|744.19|746.6|744.4|746.6|744.4|746.39|744.19|0
1637267780000|2021-11-18 20:36:20|746.39|744.19|746.17|743.97|746.39|744.19|746.17|743.97|0
1637267790000|2021-11-18 20:36:30|746.6|744.4|746.6|744.4|746.6|744.4|746.6|744.4|0
1637267800000|2021-11-18 20:36:40|746.17|743.97|745.95|743.75|746.17|743.97|745.95|743.75|0
1637267810000|2021-11-18 20:36:50|746.17|743.97|746.39|744.19|746.39|744.19|746.17|743.97|0
1637267820000|2021-11-18 20:37:00|746.6|744.4|746.82|744.62|746.82|744.62|746.6|744.4|0
1637267830000|2021-11-18 20:37:10|747.04|744.84|747.04|744.84|747.04|744.84|747.04|744.84|0
1637267840000|2021-11-18 20:37:20|747.25|745.05|747.25|745.05|747.25|745.05|747.04|744.84|0
1637267850000|2021-11-18 20:37:30|747.04|744.84|747.04|744.84|747.04|744.84|746.82|744.62|0
1637267860000|2021-11-18 20:37:40|746.82|744.62|746.82|744.62|746.82|744.62|746.82|744.62|0
1637267870000|2021-11-18 20:37:50|746.6|744.4|746.06|743.86|746.6|744.4|746.06|743.86|0
1637267880000|2021-11-18 20:38:00|746.17|743.97|745.95|743.75|746.17|743.97|745.95|743.75|0
1637267890000|2021-11-18 20:38:10|745.84|743.64|745.73|743.53|745.95|743.75|745.73|743.53|0
1637267900000|2021-11-18 20:38:20|745.62|743.42|745.95|743.75|745.95|743.75|745.62|743.42|0
1637267910000|2021-11-18 20:38:30|745.73|743.53|745.52|743.32|745.73|743.53|745.3|743.1|0
1637267920000|2021-11-18 20:38:40|745.3|743.1|745.52|743.32|745.52|743.32|745.3|743.1|0
1637267930000|2021-11-18 20:38:50|745.19|742.99|745.3|743.1|745.3|743.1|745.19|742.99|0
1637267940000|2021-11-18 20:39:00|745.08|742.88|745.73|743.53|745.73|743.53|745.08|742.88|0
1637267950000|2021-11-18 20:39:10|745.95|743.75|745.73|743.53|745.95|743.75|745.73|743.53|0
1637267960000|2021-11-18 20:39:20|745.52|743.32|746.09|743.89|746.09|743.89|745.3|743.1|0
1637267970000|2021-11-18 20:39:30|745.99|743.79|746.28|744.08|746.28|744.08|745.99|743.79|0
1637267980000|2021-11-18 20:39:40|746.06|743.86|746.28|744.08|746.28|744.08|746.06|743.86|0
1637267990000|2021-11-18 20:39:50|746.49|744.29|746.06|743.86|746.49|744.29|746.06|743.86|0
1637268000000|2021-11-18 20:40:00|746.28|744.08|746.28|744.08|746.28|744.08|746.28|744.08|0
1637268010000|2021-11-18 20:40:10|746.06|743.86|746.06|743.86|746.06|743.86|745.84|743.64|0
1637268020000|2021-11-18 20:40:20|746.28|744.08|746.49|744.29|746.71|744.51|746.28|744.08|0
1637268030000|2021-11-18 20:40:30|746.28|744.08|746.49|744.29|746.49|744.29|746.28|744.08|0
1637268040000|2021-11-18 20:40:40|746.28|744.08|746.6|744.4|746.6|744.4|746.28|744.08|0
1637268050000|2021-11-18 20:40:50|746.71|744.51|746.28|744.08|746.71|744.51|746.28|744.08|0
1637268060000|2021-11-18 20:41:00|746.06|743.86|745.62|743.42|746.06|743.86|745.62|743.42|0
1637268070000|2021-11-18 20:41:10|745.84|743.64|746.49|744.29|746.49|744.29|745.84|743.64|0
1637268080000|2021-11-18 20:41:20|746.28|744.08|746.06|743.86|746.28|744.08|746.06|743.86|0
1637268090000|2021-11-18 20:41:30|746.28|744.08|746.06|743.86|746.28|744.08|746.06|743.86|0
1637268100000|2021-11-18 20:41:40|746.28|744.08|746.06|743.86|746.28|744.08|746.06|743.86|0
1637268110000|2021-11-18 20:41:50|745.84|743.64|746.28|744.08|746.28|744.08|745.84|743.64|0
1637268120000|2021-11-18 20:42:00|746.49|744.29|746.71|744.51|746.71|744.51|746.49|744.29|0
1637268130000|2021-11-18 20:42:10|746.93|744.73|747.14|744.94|747.14|744.94|746.93|744.73|0
1637268140000|2021-11-18 20:42:20|747.36|745.16|747.36|745.16|747.36|745.16|747.14|744.94|0
1637268150000|2021-11-18 20:42:30|747.58|745.38|747.79|745.59|747.79|745.59|747.36|745.16|0
1637268160000|2021-11-18 20:42:40|747.58|745.38|747.79|745.59|747.79|745.59|747.58|745.38|0
1637268170000|2021-11-18 20:42:50|747.58|745.38|747.79|745.59|747.79|745.59|747.58|745.38|0
1637268180000|2021-11-18 20:43:00|747.58|745.38|748.01|745.81|748.01|745.81|747.58|745.38|0
1637268190000|2021-11-18 20:43:10|747.79|745.59|748.01|745.81|748.01|745.81|747.79|745.59|0
1637268200000|2021-11-18 20:43:20|748.11|745.91|747.58|745.38|748.11|745.91|747.58|745.38|0
1637268210000|2021-11-18 20:43:30|747.79|745.59|747.79|745.59|747.79|745.59|747.58|745.38|0
1637268220000|2021-11-18 20:43:40|747.58|745.38|747.14|744.94|747.58|745.38|747.14|744.94|0
1637268230000|2021-11-18 20:43:50|746.93|744.73|746.93|744.73|746.93|744.73|746.71|744.51|0
1637268240000|2021-11-18 20:44:00|746.49|744.29|746.49|744.29|746.49|744.29|746.49|744.29|0
1637268250000|2021-11-18 20:44:10|746.38|744.18|746.71|744.51|746.71|744.51|746.38|744.18|0
1637268260000|2021-11-18 20:44:20|746.49|744.29|746.49|744.29|746.49|744.29|746.27|744.07|0
1637268270000|2021-11-18 20:44:30|746.27|744.07|746.16|743.96|746.27|744.07|746.06|743.86|0
1637268280000|2021-11-18 20:44:40|746.27|744.07|746.49|744.29|746.49|744.29|746.27|744.07|0
1637268290000|2021-11-18 20:44:50|746.59|744.39|746.49|744.29|746.71|744.51|746.49|744.29|0
1637268300000|2021-11-18 20:45:00|746.27|744.07|746.92|744.72|746.92|744.72|746.27|744.07|0
1637268310000|2021-11-18 20:45:10|746.49|744.29|746.71|744.51|746.92|744.72|746.49|744.29|0
1637268320000|2021-11-18 20:45:20|746.49|744.29|746.49|744.29|746.49|744.29|746.49|744.29|0
1637268330000|2021-11-18 20:45:30|746.92|744.72|746.81|744.61|746.92|744.72|746.81|744.61|0
1637268340000|2021-11-18 20:45:40|746.92|744.72|747.36|745.16|747.36|745.16|746.92|744.72|0
1637268350000|2021-11-18 20:45:50|747.46|745.26|747.36|745.16|747.46|745.26|747.36|745.16|0
1637268360000|2021-11-18 20:46:00|747.58|745.38|747.58|745.38|747.58|745.38|747.58|745.38|0
1637268370000|2021-11-18 20:46:10|747.36|745.16|747.14|744.94|747.36|745.16|747.14|744.94|0
1637268380000|2021-11-18 20:46:20|746.92|744.72|747.36|745.16|747.36|745.16|746.92|744.72|0
1637268390000|2021-11-18 20:46:30|747.57|745.37|747.57|745.37|747.57|745.37|747.57|745.37|0
1637268400000|2021-11-18 20:46:40|747.36|745.16|747.57|745.37|747.57|745.37|747.36|745.16|0
1637268410000|2021-11-18 20:46:50|747.68|745.48|747.79|745.59|747.79|745.59|747.68|745.48|0
1637268420000|2021-11-18 20:47:00|747.57|745.37|747.57|745.37|747.57|745.37|747.57|745.37|0
1637268430000|2021-11-18 20:47:10|747.36|745.16|747.57|745.37|747.57|745.37|747.36|745.16|0
1637268440000|2021-11-18 20:47:20|748.01|745.81|748.3|746.1|748.3|746.1|748.01|745.81|0
1637268450000|2021-11-18 20:47:30|748.08|745.88|748.3|746.1|748.3|746.1|748.08|745.88|0
1637268460000|2021-11-18 20:47:40|748.51|746.31|748.08|745.88|748.51|746.31|748.08|745.88|0
1637268470000|2021-11-18 20:47:50|748.3|746.1|748.51|746.31|748.73|746.53|748.08|745.88|0
1637268480000|2021-11-18 20:48:00|748.73|746.53|748.95|746.75|748.95|746.75|748.73|746.53|0
1637268490000|2021-11-18 20:48:10|749.05|746.85|749.16|746.96|749.16|746.96|749.05|746.85|0
1637268500000|2021-11-18 20:48:20|749.38|747.18|749.16|746.96|749.38|747.18|749.16|746.96|0
1637268510000|2021-11-18 20:48:30|749.38|747.18|749.81|747.61|749.81|747.61|749.38|747.18|0
1637268520000|2021-11-18 20:48:40|749.6|747.4|749.6|747.4|749.6|747.4|749.6|747.4|0
1637268530000|2021-11-18 20:48:50|749.27|747.07|749.38|747.18|749.38|747.18|749.27|747.07|0
1637268540000|2021-11-18 20:49:00|749.16|746.96|748.95|746.75|749.16|746.96|748.95|746.75|0
1637268550000|2021-11-18 20:49:10|748.51|746.31|748.51|746.31|748.73|746.53|748.51|746.31|0
1637268560000|2021-11-18 20:49:20|748.73|746.53|748.73|746.53|748.73|746.53|748.51|746.31|0
1637268570000|2021-11-18 20:49:30|748.51|746.31|747.64|745.44|748.51|746.31|747.43|745.23|0
1637268580000|2021-11-18 20:49:40|747.86|745.66|747.86|745.66|747.86|745.66|747.64|745.44|0
1637268590000|2021-11-18 20:49:50|748.08|745.88|747.64|745.44|748.08|745.88|747.64|745.44|0
1637268600000|2021-11-18 20:50:00|747.21|745.01|748.18|745.98|748.18|745.98|747.21|745.01|0
1637268610000|2021-11-18 20:50:10|748.08|745.88|748.73|746.53|748.73|746.53|748.08|745.88|0
1637268620000|2021-11-18 20:50:20|748.08|745.88|747.21|745.01|748.08|745.88|747.21|745.01|0
1637268630000|2021-11-18 20:50:30|747.43|745.23|747.86|745.66|747.86|745.66|747.43|745.23|0
1637268640000|2021-11-18 20:50:40|748.08|745.88|748.29|746.09|748.29|746.09|748.08|745.88|0
1637268650000|2021-11-18 20:50:50|748.51|746.31|748.95|746.75|748.95|746.75|748.51|746.31|0
1637268660000|2021-11-18 20:51:00|748.73|746.53|748.95|746.75|748.95|746.75|748.73|746.53|0
1637268670000|2021-11-18 20:51:10|748.73|746.53|748.95|746.75|748.95|746.75|748.51|746.31|0
1637268680000|2021-11-18 20:51:20|748.73|746.53|748.73|746.53|748.95|746.75|748.73|746.53|0
1637268690000|2021-11-18 20:51:30|748.95|746.75|748.95|746.75|749.16|746.96|748.83|746.63|0
1637268700000|2021-11-18 20:51:40|748.83|746.63|748.73|746.53|748.95|746.75|748.73|746.53|0
1637268710000|2021-11-18 20:51:50|748.51|746.31|748.95|746.75|748.95|746.75|748.51|746.31|0
1637268720000|2021-11-18 20:52:00|748.51|746.31|748.73|746.53|748.73|746.53|748.51|746.31|0
1637268730000|2021-11-18 20:52:10|748.83|746.63|748.73|746.53|748.94|746.74|748.73|746.53|0
1637268740000|2021-11-18 20:52:20|748.83|746.63|748.51|746.31|748.83|746.63|748.51|746.31|0
1637268760000|2021-11-18 20:52:40|748.73|746.53|748.73|746.53|748.94|746.74|748.73|746.53|0
1637268770000|2021-11-18 20:52:50|748.94|746.74|748.73|746.53|749.16|746.96|748.51|746.31|0
1637268780000|2021-11-18 20:53:00|748.94|746.74|748.51|746.31|748.94|746.74|748.51|746.31|0
1637268790000|2021-11-18 20:53:10|748.73|746.53|748.51|746.31|748.73|746.53|748.51|746.31|0
1637268800000|2021-11-18 20:53:20|748.73|746.53|748.51|746.31|748.73|746.53|748.51|746.31|0
1637268810000|2021-11-18 20:53:30|748.08|745.88|748.08|745.88|748.08|745.88|747.64|745.44|0
1637268820000|2021-11-18 20:53:40|747.86|745.66|748.08|745.88|748.08|745.88|747.86|745.66|0
1637268830000|2021-11-18 20:53:50|748.29|746.09|748.29|746.09|748.29|746.09|748.08|745.88|0
1637268840000|2021-11-18 20:54:00|748.08|745.88|748.18|745.98|748.29|746.09|748.08|745.88|0
1637268850000|2021-11-18 20:54:10|748.08|745.88|747.86|745.66|748.08|745.88|747.86|745.66|0
1637268860000|2021-11-18 20:54:20|747.43|745.23|747.64|745.44|747.64|745.44|747.43|745.23|0
1637268870000|2021-11-18 20:54:30|747.53|745.33|747.86|745.66|747.86|745.66|747.53|745.33|0
1637268880000|2021-11-18 20:54:40|747.64|745.44|747.64|745.44|747.86|745.66|747.64|745.44|0
1637268890000|2021-11-18 20:54:50|747.42|745.22|747.42|745.22|747.42|745.22|747.21|745.01|0
1637268900000|2021-11-18 20:55:00|747.64|745.44|747.42|745.22|747.64|745.44|747.21|745.01|0
1637268910000|2021-11-18 20:55:10|747.21|745.01|747.42|745.22|747.42|745.22|747.21|745.01|0
1637268920000|2021-11-18 20:55:20|747.64|745.44|747.64|745.44|747.64|745.44|747.64|745.44|0
1637268930000|2021-11-18 20:55:30|747.86|745.66|748.08|745.88|748.08|745.88|747.86|745.66|0
1637268940000|2021-11-18 20:55:40|748.29|746.09|748.29|746.09|748.29|746.09|748.08|745.88|0
1637268950000|2021-11-18 20:55:50|748.73|746.53|748.51|746.31|748.73|746.53|748.51|746.31|0
1637268960000|2021-11-18 20:56:00|748.08|745.88|747.64|745.44|748.08|745.88|747.64|745.44|0
1637268970000|2021-11-18 20:56:10|747.86|745.66|747.86|745.66|747.86|745.66|747.86|745.66|0
1637268980000|2021-11-18 20:56:20|748.08|745.88|747.64|745.44|748.08|745.88|747.64|745.44|0
1637268990000|2021-11-18 20:56:30|747.86|745.66|747.42|745.22|747.86|745.66|747.42|745.22|0
1637269020000|2021-11-18 20:57:00|747.21|745.01|746.99|744.79|747.42|745.22|746.99|744.79|0
1637269030000|2021-11-18 20:57:10|746.77|744.57|746.34|744.14|746.77|744.57|746.34|744.14|0
1637269040000|2021-11-18 20:57:20|746.56|744.36|746.56|744.36|746.56|744.36|746.34|744.14|0
1637269050000|2021-11-18 20:57:30|746.34|744.14|746.56|744.36|746.56|744.36|746.34|744.14|0
1637269060000|2021-11-18 20:57:40|746.34|744.14|746.12|743.92|746.34|744.14|746.12|743.92|0
1637269070000|2021-11-18 20:57:50|746.34|744.14|746.12|743.92|746.34|744.14|746.12|743.92|0
1637269080000|2021-11-18 20:58:00|745.91|743.71|745.91|743.71|745.91|743.71|745.91|743.71|0
1637269100000|2021-11-18 20:58:20|745.69|743.49|745.69|743.49|745.69|743.49|745.47|743.27|0
1637269110000|2021-11-18 20:58:30|745.47|743.27|745.26|743.06|745.47|743.27|745.26|743.06|0
1637269120000|2021-11-18 20:58:40|745.04|742.84|745.69|743.49|745.69|743.49|745.04|742.84|0
1637269130000|2021-11-18 20:58:50|745.91|743.71|745.91|743.71|745.91|743.71|745.91|743.71|0
1637269140000|2021-11-18 20:59:00|746.12|743.92|745.69|743.49|746.12|743.92|745.69|743.49|0
1637269150000|2021-11-18 20:59:10|745.47|743.27|746.12|743.92|746.12|743.92|745.47|743.27|0
1637269160000|2021-11-18 20:59:20|746.34|744.14|745.91|743.71|746.34|744.14|745.91|743.71|0
1637269170000|2021-11-18 20:59:30|745.69|743.49|746.12|743.92|746.12|743.92|745.69|743.49|0
1637269180000|2021-11-18 20:59:40|746.56|744.36|746.99|744.79|746.99|744.79|746.56|744.36|0
1637269190000|2021-11-18 20:59:50|747.21|745.01|747.42|745.22|747.42|745.22|746.77|744.57|0
1637269210000|2021-11-18 21:00:10|747.86|745.66|748.72|746.52|748.72|746.52|747.64|745.44|0
1637269220000|2021-11-18 21:00:20|748.51|746.31|748.72|746.52|748.72|746.52|748.51|746.31|0
1637269230000|2021-11-18 21:00:30|748.94|746.74|749.16|746.96|749.16|746.96|748.94|746.74|0
1637269240000|2021-11-18 21:00:40|748.94|746.74|749.16|746.96|749.16|746.96|748.94|746.74|0
1637269250000|2021-11-18 21:00:50|749.38|747.18|749.81|747.61|749.81|747.61|749.38|747.18|0
1637269260000|2021-11-18 21:01:00|749.59|747.39|749.37|747.17|749.59|747.39|749.16|746.96|0
1637269270000|2021-11-18 21:01:10|749.59|747.39|749.59|747.39|749.81|747.61|749.59|747.39|0
1637269290000|2021-11-18 21:01:30|749.7|747.5|749.81|747.61|749.81|747.61|749.7|747.5|0
1637269300000|2021-11-18 21:01:40|749.59|747.39|749.81|747.61|749.81|747.61|749.59|747.39|0
1637269330000|2021-11-18 21:02:10|749.59|747.39|749.37|747.17|749.59|747.39|749.37|747.17|0
1637269340000|2021-11-18 21:02:20|749.16|746.96|749.04|746.84|749.16|746.96|749.04|746.84|0
1637269350000|2021-11-18 21:02:30|748.72|746.52|748.72|746.52|748.72|746.52|748.72|746.52|0
1637269360000|2021-11-18 21:02:40|748.94|746.74|748.94|746.74|748.94|746.74|748.94|746.74|0
1637269370000|2021-11-18 21:02:50|749.23|747.03|749.23|747.03|749.23|747.03|749.23|747.03|0
1637269380000|2021-11-18 21:03:00|749.01|746.81|748.79|746.59|749.01|746.81|748.79|746.59|0
1637269390000|2021-11-18 21:03:10|748.58|746.38|748.58|746.38|748.79|746.59|748.58|746.38|0
1637269400000|2021-11-18 21:03:20|748.36|746.16|748.36|746.16|748.36|746.16|748.36|746.16|0
1637269420000|2021-11-18 21:03:40|748.14|745.94|748.14|745.94|748.14|745.94|748.14|745.94|0
1637269440000|2021-11-18 21:04:00|748.25|746.05|748.14|745.94|748.36|746.16|748.14|745.94|0
1637269450000|2021-11-18 21:04:10|748.36|746.16|748.36|746.16|748.36|746.16|748.36|746.16|0
1637269460000|2021-11-18 21:04:20|748.14|745.94|748.36|746.16|748.36|746.16|748.14|745.94|0
1637269470000|2021-11-18 21:04:30|747.93|745.73|747.93|745.73|747.93|745.73|747.93|745.73|0
1637269500000|2021-11-18 21:05:00|747.71|745.51|748.79|746.59|748.79|746.59|747.71|745.51|0
1637269520000|2021-11-18 21:05:20|748.58|746.38|748.58|746.38|748.58|746.38|748.58|746.38|0
1637269560000|2021-11-18 21:06:00|749.01|746.81|749.37|747.17|749.37|747.17|748.79|746.59|0
1637269570000|2021-11-18 21:06:10|749.8|747.6|750.02|747.82|750.02|747.82|749.8|747.6|0
1637269580000|2021-11-18 21:06:20|749.8|747.6|749.8|747.6|749.8|747.6|749.8|747.6|0
1637269590000|2021-11-18 21:06:30|749.91|747.71|749.91|747.71|749.91|747.71|749.91|747.71|0
1637269600000|2021-11-18 21:06:40|749.8|747.6|749.8|747.6|749.8|747.6|749.8|747.6|0
1637269610000|2021-11-18 21:06:50|749.59|747.39|749.59|747.39|749.59|747.39|749.59|747.39|0
1637269630000|2021-11-18 21:07:10|749.37|747.17|749.37|747.17|749.37|747.17|749.37|747.17|0
1637269640000|2021-11-18 21:07:20|749.8|747.6|749.15|746.95|749.8|747.6|749.15|746.95|0
1637269650000|2021-11-18 21:07:30|749.37|747.17|749.15|746.95|749.37|747.17|749.15|746.95|0
1637269660000|2021-11-18 21:07:40|749.37|747.17|749.37|747.17|749.37|747.17|749.37|747.17|0
1637269670000|2021-11-18 21:07:50|749.26|747.06|749.37|747.17|749.37|747.17|749.26|747.06|0
1637269700000|2021-11-18 21:08:20|749.15|746.95|749.15|746.95|749.15|746.95|749.15|746.95|0
1637269710000|2021-11-18 21:08:30|748.94|746.74|748.94|746.74|748.94|746.74|748.94|746.74|0
1637269720000|2021-11-18 21:08:40|749.15|746.95|749.15|746.95|749.15|746.95|749.15|746.95|0
1637269750000|2021-11-18 21:09:10|749.37|747.17|749.15|746.95|749.37|747.17|749.15|746.95|0
1637269780000|2021-11-18 21:09:40|748.93|746.73|748.93|746.73|748.93|746.73|748.93|746.73|0
1637269790000|2021-11-18 21:09:50|748.72|746.52|748.72|746.52|748.72|746.52|748.72|746.52|0
1637269800000|2021-11-18 21:10:00|748.5|746.3|748.5|746.3|748.5|746.3|748.5|746.3|0
1637269820000|2021-11-18 21:10:20|748.72|746.52|748.72|746.52|748.72|746.52|748.72|746.52|0
1637269830000|2021-11-18 21:10:30|748.5|746.3|748.5|746.3|748.5|746.3|748.5|746.3|0
1637269860000|2021-11-18 21:11:00|748.72|746.52|748.5|746.3|748.72|746.52|748.5|746.3|0
1637269870000|2021-11-18 21:11:10|748.28|746.08|748.28|746.08|748.28|746.08|748.28|746.08|0
1637269900000|2021-11-18 21:11:40|748.72|746.52|748.5|746.3|748.72|746.52|748.5|746.3|0
1637269910000|2021-11-18 21:11:50|748.39|746.19|748.28|746.08|748.5|746.3|748.28|746.08|0
1637269930000|2021-11-18 21:12:10|748.5|746.3|748.5|746.3|748.5|746.3|748.5|746.3|0
1637269940000|2021-11-18 21:12:20|748.28|746.08|748.28|746.08|748.28|746.08|748.28|746.08|0
1637269950000|2021-11-18 21:12:30|748.07|745.87|747.85|745.65|748.07|745.87|747.85|745.65|0
1637269980000|2021-11-18 21:13:00|747.63|745.43|747.85|745.65|747.85|745.65|747.63|745.43|0
1637269990000|2021-11-18 21:13:10|747.63|745.43|747.63|745.43|747.63|745.43|747.63|745.43|0
1637270000000|2021-11-18 21:13:20|747.52|745.32|747.42|745.22|747.52|745.32|747.2|745|0
1637270010000|2021-11-18 21:13:30|746.98|744.78|747.2|745|747.2|745|746.98|744.78|0
1637270020000|2021-11-18 21:13:40|746.98|744.78|746.77|744.57|747.2|745|746.77|744.57|0
1637270030000|2021-11-18 21:13:50|746.98|744.78|746.98|744.78|746.98|744.78|746.77|744.57|0
1637270040000|2021-11-18 21:14:00|746.77|744.57|746.33|744.13|746.77|744.57|746.33|744.13|0
1637270050000|2021-11-18 21:14:10|746.55|744.35|746.77|744.57|746.77|744.57|746.55|744.35|0
1637270060000|2021-11-18 21:14:20|746.65|744.45|746.33|744.13|746.65|744.45|746.12|743.92|0
1637270070000|2021-11-18 21:14:30|746.12|743.92|745.68|743.48|746.12|743.92|745.68|743.48|0
1637270080000|2021-11-18 21:14:40|745.47|743.27|745.9|743.7|745.9|743.7|745.47|743.27|0
1637270090000|2021-11-18 21:14:50|745.68|743.48|745.47|743.27|745.68|743.48|745.47|743.27|0
1637270130000|2021-11-18 21:15:30|747.4|744.8|747.4|744.8|747.4|744.8|747.4|744.8|0
1637270140000|2021-11-18 21:15:40|747.18|744.58|747.62|745.02|747.62|745.02|747.18|744.58|0
1637270150000|2021-11-18 21:15:50|747.83|745.23|747.83|745.23|747.83|745.23|747.83|745.23|0
1637270200000|2021-11-18 21:16:40|748.05|745.45|747.83|745.23|748.05|745.45|747.83|745.23|0
1637270270000|2021-11-18 21:17:50|748.05|745.45|748.05|745.45|748.05|745.45|748.05|745.45|0
1637270280000|2021-11-18 21:18:00|748.26|745.66|748.05|745.45|748.26|745.66|748.05|745.45|0
1637270290000|2021-11-18 21:18:10|748.26|745.66|748.15|745.55|748.26|745.66|748.15|745.55|0
1637270300000|2021-11-18 21:18:20|748.05|745.45|748.05|745.45|748.26|745.66|748.05|745.45|0
1637270330000|2021-11-18 21:18:50|748.26|745.66|748.26|745.66|748.26|745.66|748.26|745.66|0
1637270400000|2021-11-18 21:20:00|748.05|745.45|748.05|745.45|748.05|745.45|748.05|745.45|0
1637270450000|2021-11-18 21:20:50|748.15|745.55|748.05|745.45|748.15|745.55|748.05|745.45|0
1637270560000|2021-11-18 21:22:40|748.26|745.66|748.26|745.66|748.26|745.66|748.26|745.66|0
1637270630000|2021-11-18 21:23:50|748.48|745.88|748.48|745.88|748.48|745.88|748.48|745.88|0
1637270720000|2021-11-18 21:25:20|748.69|746.09|748.91|746.31|748.91|746.31|748.69|746.09|0
1637270830000|2021-11-18 21:27:10|749.13|746.53|749.13|746.53|749.13|746.53|749.13|746.53|0
1637270870000|2021-11-18 21:27:50|749.23|746.63|749.13|746.53|749.23|746.63|749.13|746.53|0
1637270890000|2021-11-18 21:28:10|749.23|746.63|749.13|746.53|749.23|746.63|749.13|746.53|0
1637271000000|2021-11-18 21:30:00|749.34|746.74|749.34|746.74|749.34|746.74|749.34|746.74|0
1637271160000|2021-11-18 21:32:40|749.12|746.52|749.12|746.52|749.12|746.52|749.12|746.52|0
1637271230000|2021-11-18 21:33:50|749.34|746.74|749.34|746.74|749.34|746.74|749.34|746.74|0
1637271260000|2021-11-18 21:34:20|749.56|746.96|749.56|746.96|749.56|746.96|749.56|746.96|0
1637271360000|2021-11-18 21:36:00|749.44|746.84|749.34|746.74|749.44|746.84|749.34|746.74|0
1637271410000|2021-11-18 21:36:50|749.56|746.96|749.56|746.96|749.56|746.96|749.56|746.96|0
1637271430000|2021-11-18 21:37:10|749.77|747.17|749.77|747.17|749.77|747.17|749.77|747.17|0
1637271480000|2021-11-18 21:38:00|749.99|747.39|749.99|747.39|749.99|747.39|749.99|747.39|0
1637271580000|2021-11-18 21:39:40|750.2|747.6|750.2|747.6|750.2|747.6|750.2|747.6|0
1637271660000|2021-11-18 21:41:00|750.09|747.49|749.99|747.39|750.09|747.49|749.99|747.39|0
1637271790000|2021-11-18 21:43:10|750.2|747.6|750.2|747.6|750.2|747.6|750.2|747.6|0
1637271800000|2021-11-18 21:43:20|749.99|747.39|749.99|747.39|749.99|747.39|749.99|747.39|0
1637271900000|2021-11-18 21:45:00|750.2|747.6|750.2|747.6|750.2|747.6|750.09|747.49|0
1637271950000|2021-11-18 21:45:50|750.42|747.82|750.42|747.82|750.42|747.82|750.42|747.82|0
1637272010000|2021-11-18 21:46:50|750.64|748.04|750.64|748.04|750.64|748.04|750.64|748.04|0
1637272020000|2021-11-18 21:47:00|750.63|748.03|750.63|748.03|750.63|748.03|750.63|748.03|0
1637272030000|2021-11-18 21:47:10|750.85|748.25|750.85|748.25|750.85|748.25|750.85|748.25|0
1637272150000|2021-11-18 21:49:10|750.74|748.14|750.63|748.03|750.74|748.14|750.63|748.03|0
1637272180000|2021-11-18 21:49:40|750.85|748.25|750.85|748.25|750.85|748.25|750.85|748.25|0
1637272200000|2021-11-18 21:50:00|750.63|748.03|750.63|748.03|750.63|748.03|750.63|748.03|0
1637272220000|2021-11-18 21:50:20|750.74|748.14|750.85|748.25|750.85|748.25|750.74|748.14|0
1637272240000|2021-11-18 21:50:40|751.07|748.47|751.07|748.47|751.07|748.47|751.07|748.47|0
1637272290000|2021-11-18 21:51:30|751.72|749.12|751.72|749.12|751.72|749.12|751.72|749.12|0
1637272310000|2021-11-18 21:51:50|751.93|749.33|751.93|749.33|751.93|749.33|751.93|749.33|0
1637272340000|2021-11-18 21:52:20|752.15|749.55|752.15|749.55|752.15|749.55|752.15|749.55|0
1637272370000|2021-11-18 21:52:50|751.93|749.33|751.93|749.33|751.93|749.33|751.93|749.33|0
1637272390000|2021-11-18 21:53:10|752.15|749.55|752.15|749.55|752.15|749.55|752.15|749.55|0
1637272410000|2021-11-18 21:53:30|752.37|749.77|752.15|749.55|752.37|749.77|752.15|749.55|0
1637272430000|2021-11-18 21:53:50|752.25|749.65|752.37|749.77|752.37|749.77|752.25|749.65|0
1637272470000|2021-11-18 21:54:30|752.15|749.55|752.15|749.55|752.15|749.55|752.15|749.55|0
1637272480000|2021-11-18 21:54:40|751.93|749.33|751.93|749.33|751.93|749.33|751.93|749.33|0
1637272510000|2021-11-18 21:55:10|752.15|749.55|752.15|749.55|752.15|749.55|752.15|749.55|0
1637272560000|2021-11-18 21:56:00|752.25|749.65|752.15|749.55|752.25|749.65|752.15|749.55|0
1637272580000|2021-11-18 21:56:20|752.25|749.65|752.15|749.55|752.37|749.77|752.15|749.55|0
1637272590000|2021-11-18 21:56:30|752.25|749.65|752.25|749.65|752.37|749.77|752.25|749.65|0
1637272600000|2021-11-18 21:56:40|752.37|749.77|752.15|749.55|752.37|749.77|752.15|749.55|0
1637272660000|2021-11-18 21:57:40|751.93|749.33|751.93|749.33|751.93|749.33|751.93|749.33|0
1637272680000|2021-11-18 21:58:00|751.71|749.11|751.71|749.11|751.71|749.11|751.71|749.11|0
1637272690000|2021-11-18 21:58:10|751.6|749|751.6|749|751.6|749|751.6|749|0
1637272700000|2021-11-18 21:58:20|751.5|748.9|751.93|749.33|751.93|749.33|751.5|748.9|0
1637272710000|2021-11-18 21:58:30|752.15|749.55|752.15|749.55|752.15|749.55|752.15|749.55|0
1637272730000|2021-11-18 21:58:50|751.71|749.11|751.93|749.33|751.93|749.33|751.71|749.11|0
1637272740000|2021-11-18 21:59:00|752.03|749.43|751.5|748.9|752.03|749.43|751.5|748.9|0
1637272760000|2021-11-18 21:59:20|751.28|748.68|751.28|748.68|751.28|748.68|751.28|748.68|0
1637272770000|2021-11-18 21:59:30|751.06|748.46|751.06|748.46|751.06|748.46|751.06|748.46|0
1637272790000|2021-11-18 21:59:50|751.17|748.57|750.95|748.35|751.17|748.57|750.95|748.35|0
1637272800000|2021-11-18 22:00:00|751.22|748.62|751.22|748.62|751.22|748.62|751.22|748.62|0
1637273060000|2021-11-18 22:04:20|751.4|748.8|751.4|748.8|751.4|748.8|751.4|748.8|0
1637273070000|2021-11-18 22:04:30|751.47|748.87|751.47|748.87|751.47|748.87|751.47|748.87|0
1637273140000|2021-11-18 22:05:40|751.15|748.55|751.15|748.55|751.15|748.55|751.15|748.55|0
1637273150000|2021-11-18 22:05:50|751.05|748.45|751.05|748.45|751.05|748.45|751.05|748.45|0
1637273170000|2021-11-18 22:06:10|751.22|748.62|751.05|748.45|751.22|748.62|751.05|748.45|0
1637273200000|2021-11-18 22:06:40|751.18|748.58|751.18|748.58|751.18|748.58|751.18|748.58|0
1637273210000|2021-11-18 22:06:50|751.15|748.55|751.15|748.55|751.15|748.55|751.15|748.55|0
1637273280000|2021-11-18 22:08:00|751.02|748.42|751.02|748.42|751.02|748.42|751.02|748.42|0
1637273420000|2021-11-18 22:10:20|750.95|748.35|751.02|748.42|751.02|748.42|750.95|748.35|0
1637273430000|2021-11-18 22:10:30|751.14|748.54|751.14|748.54|751.14|748.54|751.14|748.54|0
1637273440000|2021-11-18 22:10:40|751.24|748.64|751.24|748.64|751.24|748.64|751.24|748.64|0
1637273470000|2021-11-18 22:11:10|751.12|748.52|751.12|748.52|751.12|748.52|751.12|748.52|0
1637273590000|2021-11-18 22:13:10|751.08|748.48|751.12|748.52|751.12|748.52|751.08|748.48|0
1637273730000|2021-11-18 22:15:30|751.02|748.42|751.02|748.42|751.02|748.42|751.02|748.42|0
1637273810000|2021-11-18 22:16:50|751.05|748.45|751.05|748.45|751.05|748.45|751.05|748.45|0
1637274000000|2021-11-18 22:20:00|751.04|748.44|751.04|748.44|751.04|748.44|751.04|748.44|0
1637274050000|2021-11-18 22:20:50|751.08|748.48|751.08|748.48|751.08|748.48|751.08|748.48|0
1637274090000|2021-11-18 22:21:30|751.04|748.44|751.04|748.44|751.04|748.44|751.04|748.44|0
1637274190000|2021-11-18 22:23:10|751.02|748.42|751.04|748.44|751.04|748.44|751.02|748.42|0
1637274610000|2021-11-18 22:30:10|751.01|748.41|751.01|748.41|751.01|748.41|751.01|748.41|0
1637274750000|2021-11-18 22:32:30|750.98|748.38|750.98|748.38|750.98|748.38|750.98|748.38|0
1637275140000|2021-11-18 22:39:00|751.13|748.53|751.13|748.53|751.13|748.53|751.13|748.53|0
1637275150000|2021-11-18 22:39:10|751.04|748.44|751.04|748.44|751.04|748.44|751.04|748.44|0
1637275330000|2021-11-18 22:42:10|751.03|748.43|751.03|748.43|751.03|748.43|751.03|748.43|0
1637275560000|2021-11-18 22:46:00|750.94|748.34|750.94|748.34|750.94|748.34|750.94|748.34|0
1637275570000|2021-11-18 22:46:10|751.03|748.43|750.94|748.34|751.03|748.43|750.94|748.34|0
1637275610000|2021-11-18 22:46:50|751.07|748.47|751.07|748.47|751.07|748.47|751.07|748.47|0
1637275650000|2021-11-18 22:47:30|750.98|748.38|751.33|748.73|751.33|748.73|750.98|748.38|0
1637275880000|2021-11-18 22:51:20|751.29|748.69|751.29|748.69|751.29|748.69|751.29|748.69|0
1637276050000|2021-11-18 22:54:10|751.32|748.72|751.32|748.72|751.32|748.72|751.32|748.72|0
1637276160000|2021-11-18 22:56:00|751.26|748.66|751.26|748.66|751.26|748.66|751.23|748.63|0
1637276180000|2021-11-18 22:56:20|751.23|748.63|751.19|748.59|751.23|748.63|751.19|748.59|0
1637276200000|2021-11-18 22:56:40|751.17|748.57|751.17|748.57|751.17|748.57|751.17|748.57|0
1637276300000|2021-11-18 22:58:20|751.13|748.53|751.13|748.53|751.13|748.53|751.13|748.53|0
1637276370000|2021-11-18 22:59:30|751.32|748.72|751.32|748.72|751.32|748.72|751.32|748.72|0
1637276380000|2021-11-18 22:59:40|751.36|748.76|751.36|748.76|751.36|748.76|751.19|748.59|0
1637276390000|2021-11-18 22:59:50|751.32|748.72|751.19|748.59|751.32|748.72|751.19|748.59|0
1637276400000|2021-11-18 23:00:00|751.51|748.91|750.92|748.32|751.51|748.91|750.92|748.32|0
1637276410000|2021-11-18 23:00:10|751.04|748.44|751.04|748.44|751.04|748.44|751.04|748.44|0
1637276420000|2021-11-18 23:00:20|750.92|748.32|750.71|748.11|751.04|748.44|750.71|748.11|0
1637276430000|2021-11-18 23:00:30|750.6|748|750.82|748.22|750.82|748.22|750.6|748|0
1637276440000|2021-11-18 23:00:40|750.6|748|750.49|747.89|750.6|748|750.49|747.89|0
1637276450000|2021-11-18 23:00:50|750.6|748|750.6|748|750.6|748|750.6|748|0
1637276460000|2021-11-18 23:01:00|750.49|747.89|750.38|747.78|750.49|747.89|750.38|747.78|0
1637276470000|2021-11-18 23:01:10|750.17|747.57|750.06|747.46|750.17|747.57|750.06|747.46|0
1637276480000|2021-11-18 23:01:20|749.95|747.35|750.49|747.89|750.49|747.89|749.95|747.35|0
1637276490000|2021-11-18 23:01:30|750.17|747.57|750.17|747.57|750.17|747.57|750.17|747.57|0
1637276510000|2021-11-18 23:01:50|749.95|747.35|750.17|747.57|750.17|747.57|749.95|747.35|0
1637276530000|2021-11-18 23:02:10|750.38|747.78|750.38|747.78|750.38|747.78|750.38|747.78|0
1637276540000|2021-11-18 23:02:20|749.95|747.35|749.95|747.35|749.95|747.35|749.95|747.35|0
1637276550000|2021-11-18 23:02:30|749.73|747.13|749.95|747.35|749.95|747.35|749.73|747.13|0
1637276570000|2021-11-18 23:02:50|749.73|747.13|749.73|747.13|749.73|747.13|749.73|747.13|0
1637276580000|2021-11-18 23:03:00|749.62|747.02|749.73|747.13|749.73|747.13|749.62|747.02|0
1637276590000|2021-11-18 23:03:10|749.62|747.02|749.3|746.7|749.62|747.02|749.3|746.7|0
1637276600000|2021-11-18 23:03:20|749.4|746.8|749.52|746.92|749.52|746.92|749.4|746.8|0
1637276640000|2021-11-18 23:04:00|749.73|747.13|749.52|746.92|749.73|747.13|749.52|746.92|0
1637276650000|2021-11-18 23:04:10|749.62|747.02|749.62|747.02|749.62|747.02|749.62|747.02|0
1637276660000|2021-11-18 23:04:20|749.52|746.92|749.52|746.92|749.52|746.92|749.52|746.92|0
1637276680000|2021-11-18 23:04:40|749.3|746.7|749.3|746.7|749.3|746.7|749.3|746.7|0
1637276700000|2021-11-18 23:05:00|749.4|746.8|749.73|747.13|749.73|747.13|749.4|746.8|0
1637276710000|2021-11-18 23:05:10|749.95|747.35|749.95|747.35|749.95|747.35|749.95|747.35|0
1637276740000|2021-11-18 23:05:40|749.73|747.13|749.73|747.13|749.73|747.13|749.73|747.13|0
1637276760000|2021-11-18 23:06:00|749.52|746.92|749.52|746.92|749.52|746.92|749.52|746.92|0
1637276770000|2021-11-18 23:06:10|749.73|747.13|749.73|747.13|749.73|747.13|749.73|747.13|0
1637276780000|2021-11-18 23:06:20|749.84|747.24|749.95|747.35|749.95|747.35|749.84|747.24|0
1637276790000|2021-11-18 23:06:30|749.73|747.13|749.73|747.13|749.73|747.13|749.73|747.13|0
1637276820000|2021-11-18 23:07:00|749.95|747.35|750.17|747.57|750.17|747.57|749.95|747.35|0
1637276830000|2021-11-18 23:07:10|750.38|747.78|750.38|747.78|750.38|747.78|750.38|747.78|0
1637276840000|2021-11-18 23:07:20|750.6|748|750.6|748|750.6|748|750.6|748|0
1637276850000|2021-11-18 23:07:30|750.82|748.22|750.82|748.22|750.82|748.22|750.82|748.22|0
1637276870000|2021-11-18 23:07:50|750.6|748|750.6|748|750.6|748|750.6|748|0
1637276880000|2021-11-18 23:08:00|750.49|747.89|750.6|748|750.6|748|750.49|747.89|0
1637276900000|2021-11-18 23:08:20|750.81|748.21|751.03|748.43|751.03|748.43|750.81|748.21|0
1637276920000|2021-11-18 23:08:40|750.92|748.32|751.03|748.43|751.03|748.43|750.92|748.32|0
1637276970000|2021-11-18 23:09:30|750.81|748.21|750.92|748.32|750.92|748.32|750.81|748.21|0
1637276980000|2021-11-18 23:09:40|750.81|748.21|750.92|748.32|750.92|748.32|750.81|748.21|0
1637276990000|2021-11-18 23:09:50|751.03|748.43|751.03|748.43|751.03|748.43|751.03|748.43|0
1637277000000|2021-11-18 23:10:00|751.25|748.65|751.25|748.65|751.25|748.65|751.25|748.65|0
1637277030000|2021-11-18 23:10:30|751.13|748.53|751.25|748.65|751.25|748.65|751.13|748.53|0
1637277110000|2021-11-18 23:11:50|751.46|748.86|751.46|748.86|751.46|748.86|751.46|748.86|0
1637277180000|2021-11-18 23:13:00|751.68|749.08|751.68|749.08|751.68|749.08|751.68|749.08|0
1637277200000|2021-11-18 23:13:20|751.9|749.3|751.9|749.3|751.9|749.3|751.9|749.3|0
1637277210000|2021-11-18 23:13:30|751.68|749.08|751.68|749.08|751.68|749.08|751.68|749.08|0
1637277220000|2021-11-18 23:13:40|751.25|748.65|751.25|748.65|751.25|748.65|751.25|748.65|0
1637277280000|2021-11-18 23:14:40|751.68|749.08|751.68|749.08|751.68|749.08|751.68|749.08|0
1637277310000|2021-11-18 23:15:10|751.9|749.3|751.9|749.3|751.9|749.3|751.9|749.3|0
1637277340000|2021-11-18 23:15:40|751.68|749.08|751.9|749.3|751.9|749.3|751.68|749.08|0
1637277350000|2021-11-18 23:15:50|751.68|749.08|751.68|749.08|751.68|749.08|751.68|749.08|0
1637277360000|2021-11-18 23:16:00|751.9|749.3|751.9|749.3|751.9|749.3|751.9|749.3|0
1637277370000|2021-11-18 23:16:10|752|749.4|752|749.4|752|749.4|752|749.4|0
1637277380000|2021-11-18 23:16:20|752.11|749.51|752.11|749.51|752.11|749.51|752.11|749.51|0
1637277400000|2021-11-18 23:16:40|751.9|749.3|751.9|749.3|751.9|749.3|751.9|749.3|0
1637277420000|2021-11-18 23:17:00|751.78|749.18|751.68|749.08|751.78|749.18|751.68|749.08|0
1637277460000|2021-11-18 23:17:40|751.78|749.18|751.9|749.3|751.9|749.3|751.78|749.18|0
1637277470000|2021-11-18 23:17:50|752.11|749.51|752.11|749.51|752.11|749.51|752.11|749.51|0
1637277490000|2021-11-18 23:18:10|752.22|749.62|752.43|749.83|752.55|749.95|752.22|749.62|0
1637277500000|2021-11-18 23:18:20|752.33|749.73|752.33|749.73|752.43|749.83|752.33|749.73|0
1637277510000|2021-11-18 23:18:30|752.55|749.95|752.55|749.95|752.55|749.95|752.55|749.95|0
1637277520000|2021-11-18 23:18:40|752.98|750.38|752.76|750.16|752.98|750.38|752.76|750.16|0
1637277560000|2021-11-18 23:19:20|752.55|749.95|752.55|749.95|752.55|749.95|752.55|749.95|0
1637277590000|2021-11-18 23:19:50|752.54|749.94|752.54|749.94|752.54|749.94|752.54|749.94|0
1637277600000|2021-11-18 23:20:00|752.76|750.16|752.76|750.16|752.76|750.16|752.76|750.16|0
1637277610000|2021-11-18 23:20:10|752.54|749.94|752.33|749.73|752.54|749.94|752.33|749.73|0
1637277620000|2021-11-18 23:20:20|752.11|749.51|752.11|749.51|752.11|749.51|752.11|749.51|0
1637277650000|2021-11-18 23:20:50|751.89|749.29|752.11|749.51|752.11|749.51|751.89|749.29|0
1637277660000|2021-11-18 23:21:00|752.33|749.73|752.33|749.73|752.33|749.73|752.33|749.73|0
1637277670000|2021-11-18 23:21:10|752.54|749.94|752.54|749.94|752.54|749.94|752.54|749.94|0
1637277680000|2021-11-18 23:21:20|752.33|749.73|752.33|749.73|752.33|749.73|752.33|749.73|0
1637277700000|2021-11-18 23:21:40|752.11|749.51|752.11|749.51|752.11|749.51|752.11|749.51|0
1637277710000|2021-11-18 23:21:50|752.33|749.73|752.11|749.51|752.33|749.73|752.11|749.51|0
1637277720000|2021-11-18 23:22:00|752.33|749.73|752.11|749.51|752.33|749.73|752.11|749.51|0
1637277750000|2021-11-18 23:22:30|751.89|749.29|751.89|749.29|751.89|749.29|751.89|749.29|0
1637277820000|2021-11-18 23:23:40|751.68|749.08|751.68|749.08|751.68|749.08|751.68|749.08|0
1637277830000|2021-11-18 23:23:50|751.46|748.86|751.46|748.86|751.68|749.08|751.46|748.86|0
1637277870000|2021-11-18 23:24:30|751.56|748.96|751.56|748.96|751.56|748.96|751.56|748.96|0
1637277880000|2021-11-18 23:24:40|751.78|749.18|751.89|749.29|751.89|749.29|751.78|749.18|0
1637277890000|2021-11-18 23:24:50|751.67|749.07|751.89|749.29|751.89|749.29|751.67|749.07|0
1637277900000|2021-11-18 23:25:00|751.67|749.07|751.89|749.29|751.89|749.29|751.67|749.07|0
1637277910000|2021-11-18 23:25:10|752|749.4|752|749.4|752|749.4|752|749.4|0
1637277920000|2021-11-18 23:25:20|751.67|749.07|751.67|749.07|751.67|749.07|751.67|749.07|0
1637277930000|2021-11-18 23:25:30|751.89|749.29|751.89|749.29|751.89|749.29|751.89|749.29|0
1637277940000|2021-11-18 23:25:40|751.67|749.07|751.46|748.86|751.67|749.07|751.46|748.86|0
1637278020000|2021-11-18 23:27:00|751.24|748.64|751.24|748.64|751.24|748.64|751.24|748.64|0
1637278030000|2021-11-18 23:27:10|751.13|748.53|751.24|748.64|751.24|748.64|751.13|748.53|0
1637278040000|2021-11-18 23:27:20|751.46|748.86|751.46|748.86|751.46|748.86|751.46|748.86|0
1637278080000|2021-11-18 23:28:00|751.67|749.07|751.67|749.07|751.67|749.07|751.67|749.07|0
1637278110000|2021-11-18 23:28:30|751.89|749.29|751.89|749.29|751.89|749.29|751.89|749.29|0
1637278140000|2021-11-18 23:29:00|751.67|749.07|751.67|749.07|751.67|749.07|751.67|749.07|0
1637278150000|2021-11-18 23:29:10|751.89|749.29|751.89|749.29|751.89|749.29|751.89|749.29|0
1637278200000|2021-11-18 23:30:00|751.99|749.39|752.11|749.51|752.11|749.51|751.99|749.39|0
1637278210000|2021-11-18 23:30:10|751.89|749.29|751.89|749.29|751.89|749.29|751.89|749.29|0
1637278220000|2021-11-18 23:30:20|751.78|749.18|751.67|749.07|751.78|749.18|751.67|749.07|0
1637278240000|2021-11-18 23:30:40|751.89|749.29|751.89|749.29|751.89|749.29|751.89|749.29|0
1637278290000|2021-11-18 23:31:30|751.67|749.07|751.78|749.18|751.78|749.18|751.67|749.07|0
1637278300000|2021-11-18 23:31:40|751.67|749.07|751.89|749.29|751.89|749.29|751.67|749.07|0
1637278310000|2021-11-18 23:31:50|752.11|749.51|752.11|749.51|752.11|749.51|752.11|749.51|0
1637278320000|2021-11-18 23:32:00|751.89|749.29|751.89|749.29|751.89|749.29|751.89|749.29|0
1637278330000|2021-11-18 23:32:10|752.11|749.51|752.11|749.51|752.11|749.51|752.11|749.51|0
1637278350000|2021-11-18 23:32:30|751.89|749.29|751.89|749.29|751.89|749.29|751.89|749.29|0
1637278360000|2021-11-18 23:32:40|752.11|749.51|751.89|749.29|752.11|749.51|751.89|749.29|0
1637278390000|2021-11-18 23:33:10|751.67|749.07|751.67|749.07|751.67|749.07|751.67|749.07|0
1637278410000|2021-11-18 23:33:30|751.45|748.85|751.67|749.07|751.67|749.07|751.45|748.85|0
1637278420000|2021-11-18 23:33:40|751.45|748.85|751.45|748.85|751.45|748.85|751.45|748.85|0
1637278430000|2021-11-18 23:33:50|751.24|748.64|751.24|748.64|751.24|748.64|751.24|748.64|0
1637278450000|2021-11-18 23:34:10|751.34|748.74|751.24|748.64|751.34|748.74|751.24|748.64|0
1637278460000|2021-11-18 23:34:20|751.34|748.74|751.24|748.64|751.34|748.74|751.24|748.64|0
1637278500000|2021-11-18 23:35:00|751.02|748.42|751.02|748.42|751.02|748.42|751.02|748.42|0
1637278510000|2021-11-18 23:35:10|751.24|748.64|751.24|748.64|751.24|748.64|751.24|748.64|0
1637278530000|2021-11-18 23:35:30|751.12|748.52|751.02|748.42|751.12|748.52|751.02|748.42|0
1637278540000|2021-11-18 23:35:40|751.24|748.64|751.02|748.42|751.24|748.64|751.02|748.42|0
1637278550000|2021-11-18 23:35:50|751.12|748.52|751.24|748.64|751.24|748.64|751.12|748.52|0
1637278570000|2021-11-18 23:36:10|751.12|748.52|751.02|748.42|751.12|748.52|751.02|748.42|0
1637278590000|2021-11-18 23:36:30|750.91|748.31|750.8|748.2|750.91|748.31|750.8|748.2|0
1637278600000|2021-11-18 23:36:40|750.91|748.31|750.8|748.2|750.91|748.31|750.8|748.2|0
1637278610000|2021-11-18 23:36:50|751.02|748.42|750.8|748.2|751.02|748.42|750.8|748.2|0
1637278620000|2021-11-18 23:37:00|751.02|748.42|751.02|748.42|751.02|748.42|751.02|748.42|0
1637278630000|2021-11-18 23:37:10|750.8|748.2|750.8|748.2|750.8|748.2|750.8|748.2|0
1637278660000|2021-11-18 23:37:40|751.02|748.42|750.91|748.31|751.02|748.42|750.91|748.31|0
1637278670000|2021-11-18 23:37:50|751.02|748.42|751.02|748.42|751.02|748.42|751.02|748.42|0
1637278690000|2021-11-18 23:38:10|751.12|748.52|751.12|748.52|751.12|748.52|751.12|748.52|0
1637278700000|2021-11-18 23:38:20|751.24|748.64|751.24|748.64|751.24|748.64|751.24|748.64|0
1637278710000|2021-11-18 23:38:30|751.23|748.63|751.23|748.63|751.23|748.63|751.23|748.63|0
1637278730000|2021-11-18 23:38:50|751.02|748.42|751.02|748.42|751.02|748.42|751.02|748.42|0
1637278780000|2021-11-18 23:39:40|750.9|748.3|750.8|748.2|750.9|748.3|750.8|748.2|0
1637278800000|2021-11-18 23:40:00|751.02|748.42|750.8|748.2|751.02|748.42|750.8|748.2|0
1637278840000|2021-11-18 23:40:40|751.02|748.42|751.02|748.42|751.23|748.63|751.02|748.42|0
1637278860000|2021-11-18 23:41:00|750.8|748.2|751.23|748.63|751.23|748.63|750.8|748.2|0
1637278890000|2021-11-18 23:41:30|751.12|748.52|751.02|748.42|751.12|748.52|751.02|748.42|0
1637278940000|2021-11-18 23:42:20|751.12|748.52|751.02|748.42|751.12|748.52|751.02|748.42|0
1637278960000|2021-11-18 23:42:40|750.8|748.2|750.8|748.2|750.8|748.2|750.8|748.2|0
1637278990000|2021-11-18 23:43:10|750.58|747.98|750.58|747.98|750.58|747.98|750.58|747.98|0
1637279020000|2021-11-18 23:43:40|750.37|747.77|750.37|747.77|750.37|747.77|750.37|747.77|0
1637279040000|2021-11-18 23:44:00|750.58|747.98|750.58|747.98|750.58|747.98|750.58|747.98|0
1637279070000|2021-11-18 23:44:30|750.8|748.2|750.8|748.2|750.8|748.2|750.8|748.2|0
1637279080000|2021-11-18 23:44:40|750.9|748.3|750.8|748.2|750.9|748.3|750.8|748.2|0
1637279090000|2021-11-18 23:44:50|750.9|748.3|750.8|748.2|750.9|748.3|750.8|748.2|0
1637279110000|2021-11-18 23:45:10|750.9|748.3|750.9|748.3|750.9|748.3|750.9|748.3|0
1637279120000|2021-11-18 23:45:20|751.02|748.42|751.01|748.41|751.23|748.63|751.01|748.41|0
1637279130000|2021-11-18 23:45:30|751.23|748.63|751.23|748.63|751.23|748.63|751.23|748.63|0
1637279140000|2021-11-18 23:45:40|751.34|748.74|751.45|748.85|751.45|748.85|751.34|748.74|0
1637279160000|2021-11-18 23:46:00|751.23|748.63|751.45|748.85|751.45|748.85|751.23|748.63|0
1637279180000|2021-11-18 23:46:20|751.88|749.28|751.77|749.17|751.88|749.28|751.67|749.07|0
1637279190000|2021-11-18 23:46:30|751.67|749.07|751.88|749.28|751.88|749.28|751.67|749.07|0
1637279200000|2021-11-18 23:46:40|752.1|749.5|752.1|749.5|752.1|749.5|752.1|749.5|0
1637279230000|2021-11-18 23:47:10|751.99|749.39|752.1|749.5|752.1|749.5|751.99|749.39|0
1637279240000|2021-11-18 23:47:20|752.32|749.72|752.32|749.72|752.32|749.72|752.32|749.72|0
1637279260000|2021-11-18 23:47:40|752.42|749.82|752.53|749.93|752.53|749.93|752.32|749.72|0
1637279280000|2021-11-18 23:48:00|752.42|749.82|752.32|749.72|752.53|749.93|752.32|749.72|0
1637279300000|2021-11-18 23:48:20|752.53|749.93|752.32|749.72|752.53|749.93|752.32|749.72|0
1637279310000|2021-11-18 23:48:30|752.42|749.82|752.32|749.72|752.42|749.82|752.32|749.72|0
1637279320000|2021-11-18 23:48:40|752.53|749.93|752.31|749.71|752.53|749.93|752.31|749.71|0
1637279350000|2021-11-18 23:49:10|752.1|749.5|752.1|749.5|752.1|749.5|752.1|749.5|0
1637279360000|2021-11-18 23:49:20|752.31|749.71|752.31|749.71|752.31|749.71|752.31|749.71|0
1637279380000|2021-11-18 23:49:40|752.53|749.93|752.53|749.93|752.53|749.93|752.53|749.93|0
1637279390000|2021-11-18 23:49:50|752.31|749.71|752.31|749.71|752.31|749.71|752.31|749.71|0
1637279400000|2021-11-18 23:50:00|752.53|749.93|752.53|749.93|752.53|749.93|752.53|749.93|0
1637279420000|2021-11-18 23:50:20|752.31|749.71|752.53|749.93|752.53|749.93|752.31|749.71|0
1637279440000|2021-11-18 23:50:40|752.75|750.15|752.75|750.15|752.75|750.15|752.75|750.15|0
1637279450000|2021-11-18 23:50:50|752.53|749.93|752.53|749.93|752.53|749.93|752.53|749.93|0
1637279460000|2021-11-18 23:51:00|752.31|749.71|752.53|749.93|752.53|749.93|752.31|749.71|0
1637279470000|2021-11-18 23:51:10|752.42|749.82|752.31|749.71|752.42|749.82|752.31|749.71|0
1637279500000|2021-11-18 23:51:40|752.1|749.5|752.1|749.5|752.1|749.5|752.1|749.5|0
1637279520000|2021-11-18 23:52:00|752.31|749.71|752.31|749.71|752.31|749.71|752.31|749.71|0
1637279550000|2021-11-18 23:52:30|752.1|749.5|752.1|749.5|752.1|749.5|752.1|749.5|0
1637279580000|2021-11-18 23:53:00|751.98|749.38|751.98|749.38|751.98|749.38|751.98|749.38|0
1637279590000|2021-11-18 23:53:10|751.88|749.28|751.88|749.28|751.88|749.28|751.88|749.28|0
1637279600000|2021-11-18 23:53:20|752.1|749.5|752.1|749.5|752.1|749.5|752.1|749.5|0
1637279620000|2021-11-18 23:53:40|751.98|749.38|751.88|749.28|751.98|749.38|751.88|749.28|0
1637279650000|2021-11-18 23:54:10|752.1|749.5|752.1|749.5|752.1|749.5|752.1|749.5|0
1637279680000|2021-11-18 23:54:40|751.88|749.28|751.88|749.28|751.88|749.28|751.88|749.28|0
1637279740000|2021-11-18 23:55:40|751.44|748.84|751.44|748.84|751.44|748.84|751.44|748.84|0
1637279750000|2021-11-18 23:55:50|751.66|749.06|751.66|749.06|751.66|749.06|751.66|749.06|0
1637279760000|2021-11-18 23:56:00|751.88|749.28|751.66|749.06|751.88|749.28|751.66|749.06|0
1637279780000|2021-11-18 23:56:20|751.55|748.95|751.66|749.06|751.66|749.06|751.55|748.95|0
1637279790000|2021-11-18 23:56:30|751.55|748.95|751.66|749.06|751.66|749.06|751.55|748.95|0
1637279800000|2021-11-18 23:56:40|751.44|748.84|751.44|748.84|751.44|748.84|751.44|748.84|0
1637279810000|2021-11-18 23:56:50|751.23|748.63|751.23|748.63|751.23|748.63|751.23|748.63|0
1637279840000|2021-11-18 23:57:20|751.33|748.73|751.44|748.84|751.44|748.84|751.33|748.73|0
1637279850000|2021-11-18 23:57:30|751.23|748.63|751.23|748.63|751.23|748.63|751.23|748.63|0
1637279860000|2021-11-18 23:57:40|751.33|748.73|751.44|748.84|751.44|748.84|751.33|748.73|0
1637279870000|2021-11-18 23:57:50|751.23|748.63|751.23|748.63|751.23|748.63|751.23|748.63|0
1637279880000|2021-11-18 23:58:00|751.11|748.51|751.23|748.63|751.23|748.63|751.11|748.51|0
1637279890000|2021-11-18 23:58:10|751.01|748.41|751.01|748.41|751.01|748.41|751.01|748.41|0
1637279900000|2021-11-18 23:58:20|751.23|748.63|751.23|748.63|751.23|748.63|751.23|748.63|0
1637279910000|2021-11-18 23:58:30|751.01|748.41|751.01|748.41|751.01|748.41|751.01|748.41|0
1637279920000|2021-11-18 23:58:40|751.23|748.63|751.23|748.63|751.23|748.63|751.23|748.63|0
1637279940000|2021-11-18 23:59:00|751.01|748.41|751.01|748.41|751.01|748.41|751.01|748.41|0
1637279990000|2021-11-18 23:59:50|751.11|748.51|751.11|748.51|751.11|748.51|751.11|748.51|0
1637280000000|2021-11-19 00:00:00|751.01|748.41|750.57|747.97|751.01|748.41|750.57|747.97|0
1637280020000|2021-11-19 00:00:20|750.36|747.76|750.36|747.76|750.36|747.76|750.36|747.76|0
1637280030000|2021-11-19 00:00:30|750.57|747.97|750.57|747.97|750.57|747.97|750.57|747.97|0
1637280040000|2021-11-19 00:00:40|750.79|748.19|751.01|748.41|751.01|748.41|750.79|748.19|0
1637280050000|2021-11-19 00:00:50|750.79|748.19|750.79|748.19|750.79|748.19|750.79|748.19|0
1637280060000|2021-11-19 00:01:00|751.01|748.41|750.57|747.97|751.01|748.41|750.57|747.97|0
1637280070000|2021-11-19 00:01:10|750.79|748.19|750.79|748.19|750.79|748.19|750.57|747.97|0
1637280090000|2021-11-19 00:01:30|751.01|748.41|751.01|748.41|751.01|748.41|751.01|748.41|0
1637280100000|2021-11-19 00:01:40|750.79|748.19|751.01|748.41|751.01|748.41|750.79|748.19|0
1637280110000|2021-11-19 00:01:50|750.79|748.19|750.79|748.19|750.79|748.19|750.79|748.19|0
1637280120000|2021-11-19 00:02:00|750.57|747.97|750.57|747.97|750.57|747.97|750.57|747.97|0
1637280130000|2021-11-19 00:02:10|750.79|748.19|750.79|748.19|750.79|748.19|750.79|748.19|0
1637280140000|2021-11-19 00:02:20|750.89|748.29|751.01|748.41|751.01|748.41|750.89|748.29|0
1637280160000|2021-11-19 00:02:40|751.22|748.62|751.22|748.62|751.22|748.62|751.22|748.62|0
1637280190000|2021-11-19 00:03:10|751.44|748.84|751.44|748.84|751.44|748.84|751.44|748.84|0
1637280210000|2021-11-19 00:03:30|751.22|748.62|751.22|748.62|751.22|748.62|751.22|748.62|0
1637280230000|2021-11-19 00:03:50|751.44|748.84|751.44|748.84|751.44|748.84|751.44|748.84|0
1637280240000|2021-11-19 00:04:00|751.33|748.73|751.22|748.62|751.33|748.73|751.22|748.62|0
1637280250000|2021-11-19 00:04:10|751.01|748.41|751.01|748.41|751.01|748.41|751.01|748.41|0
1637280260000|2021-11-19 00:04:20|751.22|748.62|751.22|748.62|751.22|748.62|751.22|748.62|0
1637280270000|2021-11-19 00:04:30|751.44|748.84|751.44|748.84|751.44|748.84|751.44|748.84|0
1637280290000|2021-11-19 00:04:50|751.66|749.06|751.66|749.06|751.66|749.06|751.66|749.06|0
1637280300000|2021-11-19 00:05:00|751.87|749.27|751.87|749.27|751.87|749.27|751.87|749.27|0
1637280330000|2021-11-19 00:05:30|752.09|749.49|752.09|749.49|752.09|749.49|752.09|749.49|0
1637280340000|2021-11-19 00:05:40|751.87|749.27|752.09|749.49|752.09|749.49|751.87|749.27|0
1637280370000|2021-11-19 00:06:10|751.87|749.27|751.87|749.27|751.98|749.38|751.87|749.27|0
1637280380000|2021-11-19 00:06:20|752.09|749.49|752.09|749.49|752.09|749.49|752.09|749.49|0
1637280390000|2021-11-19 00:06:30|752.19|749.59|752.09|749.49|752.31|749.71|752.09|749.49|0
1637280400000|2021-11-19 00:06:40|752.31|749.71|752.31|749.71|752.31|749.71|752.31|749.71|0
1637280410000|2021-11-19 00:06:50|752.52|749.92|752.41|749.81|752.52|749.92|752.41|749.81|0
1637280420000|2021-11-19 00:07:00|752.31|749.71|752.31|749.71|752.31|749.71|752.31|749.71|0
1637280430000|2021-11-19 00:07:10|752.19|749.59|752.09|749.49|752.31|749.71|752.09|749.49|0
1637280440000|2021-11-19 00:07:20|752.31|749.71|752.31|749.71|752.31|749.71|752.31|749.71|0
1637280460000|2021-11-19 00:07:40|752.52|749.92|752.52|749.92|752.52|749.92|752.31|749.71|0
1637280470000|2021-11-19 00:07:50|752.31|749.71|752.31|749.71|752.31|749.71|752.31|749.71|0
1637280480000|2021-11-19 00:08:00|752.52|749.92|752.31|749.71|752.52|749.92|752.31|749.71|0
1637280490000|2021-11-19 00:08:10|752.09|749.49|752.09|749.49|752.09|749.49|752.09|749.49|0
1637280500000|2021-11-19 00:08:20|752.31|749.71|752.31|749.71|752.31|749.71|752.09|749.49|0
1637280510000|2021-11-19 00:08:30|752.52|749.92|752.52|749.92|752.52|749.92|752.52|749.92|0
1637280520000|2021-11-19 00:08:40|752.31|749.71|752.09|749.49|752.52|749.92|752.09|749.49|0
1637280530000|2021-11-19 00:08:50|752.31|749.71|752.31|749.71|752.31|749.71|752.31|749.71|0
1637280550000|2021-11-19 00:09:10|752.52|749.92|752.52|749.92|752.52|749.92|752.52|749.92|0
1637280560000|2021-11-19 00:09:20|752.74|750.14|752.96|750.36|752.96|750.36|752.74|750.14|0
1637280570000|2021-11-19 00:09:30|752.84|750.24|752.96|750.36|752.96|750.36|752.84|750.24|0
1637280590000|2021-11-19 00:09:50|753.17|750.57|753.17|750.57|753.17|750.57|753.17|750.57|0
1637280600000|2021-11-19 00:10:00|752.96|750.36|752.74|750.14|752.96|750.36|752.74|750.14|0
1637280610000|2021-11-19 00:10:10|752.52|749.92|752.52|749.92|752.52|749.92|752.52|749.92|0
1637280620000|2021-11-19 00:10:20|752.31|749.71|752.31|749.71|752.41|749.81|752.31|749.71|0
1637280640000|2021-11-19 00:10:40|752.3|749.7|752.3|749.7|752.3|749.7|752.3|749.7|0
1637280660000|2021-11-19 00:11:00|752.52|749.92|752.52|749.92|752.52|749.92|752.52|749.92|0
1637280670000|2021-11-19 00:11:10|752.3|749.7|752.3|749.7|752.3|749.7|752.3|749.7|0
1637280680000|2021-11-19 00:11:20|752.41|749.81|752.52|749.92|752.52|749.92|752.41|749.81|0
1637280710000|2021-11-19 00:11:50|752.41|749.81|752.41|749.81|752.41|749.81|752.41|749.81|0
1637280720000|2021-11-19 00:12:00|752.52|749.92|752.3|749.7|752.52|749.92|752.3|749.7|0
1637280740000|2021-11-19 00:12:20|752.52|749.92|752.3|749.7|752.52|749.92|752.3|749.7|0
1637280760000|2021-11-19 00:12:40|752.52|749.92|752.52|749.92|752.52|749.92|752.52|749.92|0
1637280770000|2021-11-19 00:12:50|752.3|749.7|752.3|749.7|752.3|749.7|752.3|749.7|0
1637280780000|2021-11-19 00:13:00|752.41|749.81|752.3|749.7|752.41|749.81|752.3|749.7|0
1637280820000|2021-11-19 00:13:40|752.09|749.49|752.09|749.49|752.09|749.49|752.09|749.49|0
1637280830000|2021-11-19 00:13:50|751.87|749.27|751.65|749.05|751.87|749.27|751.65|749.05|0
1637280840000|2021-11-19 00:14:00|751.87|749.27|751.87|749.27|751.87|749.27|751.87|749.27|0
1637280850000|2021-11-19 00:14:10|751.65|749.05|751.65|749.05|751.65|749.05|751.65|749.05|0
1637280890000|2021-11-19 00:14:50|751.44|748.84|751.44|748.84|751.44|748.84|751.44|748.84|0
1637280900000|2021-11-19 00:15:00|751.32|748.72|751.22|748.62|751.32|748.72|751.22|748.62|0
1637280920000|2021-11-19 00:15:20|751|748.4|751.22|748.62|751.22|748.62|751|748.4|0
1637280940000|2021-11-19 00:15:40|751|748.4|751|748.4|751|748.4|751|748.4|0
1637280970000|2021-11-19 00:16:10|750.89|748.29|750.78|748.18|751|748.4|750.78|748.18|0
1637280980000|2021-11-19 00:16:20|751|748.4|751|748.4|751|748.4|751|748.4|0
1637280990000|2021-11-19 00:16:30|751.22|748.62|751.22|748.62|751.22|748.62|751.22|748.62|0
1637281000000|2021-11-19 00:16:40|751|748.4|751|748.4|751|748.4|751|748.4|0
1637281040000|2021-11-19 00:17:20|750.78|748.18|750.78|748.18|750.78|748.18|750.78|748.18|0
1637281050000|2021-11-19 00:17:30|751|748.4|751|748.4|751|748.4|751|748.4|0
1637281060000|2021-11-19 00:17:40|750.78|748.18|751|748.4|751|748.4|750.78|748.18|0
1637281080000|2021-11-19 00:18:00|750.78|748.18|751|748.4|751|748.4|750.78|748.18|0
1637281110000|2021-11-19 00:18:30|751.1|748.5|751.22|748.62|751.22|748.62|751.1|748.5|0
1637281140000|2021-11-19 00:19:00|751.43|748.83|751.43|748.83|751.43|748.83|751.43|748.83|0
1637281150000|2021-11-19 00:19:10|751.22|748.62|751.22|748.62|751.32|748.72|751.22|748.62|0
1637281340000|2021-11-19 00:22:20|751|748.4|751|748.4|751|748.4|751|748.4|0
1637281390000|2021-11-19 00:23:10|751.21|748.61|751|748.4|751.21|748.61|751|748.4|0
1637281450000|2021-11-19 00:24:10|750.78|748.18|750.78|748.18|750.78|748.18|750.78|748.18|0
1637281460000|2021-11-19 00:24:20|750.56|747.96|750.56|747.96|750.56|747.96|750.56|747.96|0
1637281480000|2021-11-19 00:24:40|750.78|748.18|750.78|748.18|750.78|748.18|750.78|748.18|0
1637281490000|2021-11-19 00:24:50|750.56|747.96|750.78|748.18|750.78|748.18|750.56|747.96|0
1637281500000|2021-11-19 00:25:00|750.67|748.07|750.56|747.96|750.67|748.07|750.56|747.96|0
1637281520000|2021-11-19 00:25:20|750.35|747.75|750.35|747.75|750.35|747.75|750.35|747.75|0
1637281570000|2021-11-19 00:26:10|750.13|747.53|750.13|747.53|750.13|747.53|750.13|747.53|0
1637281580000|2021-11-19 00:26:20|750.35|747.75|750.35|747.75|750.35|747.75|750.35|747.75|0
1637281590000|2021-11-19 00:26:30|750.56|747.96|750.56|747.96|750.56|747.96|750.56|747.96|0
1637281610000|2021-11-19 00:26:50|750.78|748.18|750.78|748.18|750.78|748.18|750.78|748.18|0
1637281630000|2021-11-19 00:27:10|751|748.4|751|748.4|751|748.4|751|748.4|0
1637281650000|2021-11-19 00:27:30|750.78|748.18|751|748.4|751|748.4|750.78|748.18|0
1637281660000|2021-11-19 00:27:40|750.88|748.28|751|748.4|751|748.4|750.88|748.28|0
1637281700000|2021-11-19 00:28:20|751.21|748.61|751.21|748.61|751.21|748.61|751.21|748.61|0
1637281720000|2021-11-19 00:28:40|751|748.4|751.21|748.61|751.21|748.61|751|748.4|0
1637281760000|2021-11-19 00:29:20|751.43|748.83|751.21|748.61|751.43|748.83|751.21|748.61|0
1637281780000|2021-11-19 00:29:40|751.43|748.83|751.43|748.83|751.43|748.83|751.43|748.83|0
1637281800000|2021-11-19 00:30:00|751.65|749.05|751.65|749.05|751.65|749.05|751.43|748.83|0
1637281810000|2021-11-19 00:30:10|751.86|749.26|751.65|749.05|751.86|749.26|751.65|749.05|0
1637281830000|2021-11-19 00:30:30|751.86|749.26|752.08|749.48|752.08|749.48|751.86|749.26|0
1637281840000|2021-11-19 00:30:40|752.3|749.7|752.08|749.48|752.3|749.7|752.08|749.48|0
1637281850000|2021-11-19 00:30:50|752.3|749.7|752.08|749.48|752.3|749.7|752.08|749.48|0
1637281880000|2021-11-19 00:31:20|751.86|749.26|751.86|749.26|751.86|749.26|751.86|749.26|0
1637281930000|2021-11-19 00:32:10|751.75|749.15|751.86|749.26|751.86|749.26|751.75|749.15|0
1637281950000|2021-11-19 00:32:30|751.64|749.04|751.64|749.04|751.64|749.04|751.64|749.04|0
1637281980000|2021-11-19 00:33:00|751.86|749.26|751.86|749.26|751.86|749.26|751.86|749.26|0
1637282010000|2021-11-19 00:33:30|751.96|749.36|751.96|749.36|751.96|749.36|751.96|749.36|0
1637282020000|2021-11-19 00:33:40|752.08|749.48|752.08|749.48|752.08|749.48|752.08|749.48|0
1637282030000|2021-11-19 00:33:50|752.18|749.58|752.29|749.69|752.29|749.69|752.18|749.58|0
1637282040000|2021-11-19 00:34:00|752.08|749.48|752.08|749.48|752.08|749.48|752.08|749.48|0
1637282050000|2021-11-19 00:34:10|751.86|749.26|751.86|749.26|751.86|749.26|751.86|749.26|0
1637282110000|2021-11-19 00:35:10|751.64|749.04|751.64|749.04|751.64|749.04|751.64|749.04|0
1637282120000|2021-11-19 00:35:20|751.86|749.26|751.64|749.04|751.86|749.26|751.64|749.04|0
1637282130000|2021-11-19 00:35:30|751.86|749.26|751.86|749.26|751.86|749.26|751.86|749.26|0
1637282150000|2021-11-19 00:35:50|751.75|749.15|751.64|749.04|751.75|749.15|751.64|749.04|0
1637282170000|2021-11-19 00:36:10|751.43|748.83|751.64|749.04|751.64|749.04|751.43|748.83|0
1637282180000|2021-11-19 00:36:20|751.43|748.83|751.43|748.83|751.43|748.83|751.43|748.83|0
1637282190000|2021-11-19 00:36:30|751.21|748.61|751.43|748.83|751.43|748.83|751.21|748.61|0
1637282200000|2021-11-19 00:36:40|751.31|748.71|751.21|748.61|751.31|748.71|751.21|748.61|0
1637282210000|2021-11-19 00:36:50|751.43|748.83|751.21|748.61|751.43|748.83|751.21|748.61|0
1637282240000|2021-11-19 00:37:20|751.43|748.83|751.43|748.83|751.43|748.83|751.21|748.61|0
1637282270000|2021-11-19 00:37:50|751.42|748.82|751.64|749.04|751.64|749.04|751.42|748.82|0
1637282350000|2021-11-19 00:39:10|751.86|749.26|751.86|749.26|751.86|749.26|751.86|749.26|0
1637282430000|2021-11-19 00:40:30|751.64|749.04|751.64|749.04|751.64|749.04|751.64|749.04|0
1637282440000|2021-11-19 00:40:40|751.74|749.14|751.74|749.14|751.74|749.14|751.74|749.14|0
1637282450000|2021-11-19 00:40:50|751.86|749.26|751.86|749.26|751.86|749.26|751.86|749.26|0
1637282540000|2021-11-19 00:42:20|751.74|749.14|751.64|749.04|751.74|749.14|751.64|749.04|0
1637282560000|2021-11-19 00:42:40|751.53|748.93|751.53|748.93|751.53|748.93|751.53|748.93|0
1637282570000|2021-11-19 00:42:50|751.64|749.04|751.64|749.04|751.64|749.04|751.64|749.04|0
1637282610000|2021-11-19 00:43:30|751.53|748.93|751.42|748.82|751.53|748.93|751.42|748.82|0
1637282630000|2021-11-19 00:43:50|751.53|748.93|751.64|749.04|751.64|749.04|751.53|748.93|0
1637282640000|2021-11-19 00:44:00|751.53|748.93|751.42|748.82|751.53|748.93|751.42|748.82|0
1637282670000|2021-11-19 00:44:30|751.21|748.61|751.21|748.61|751.21|748.61|751.21|748.61|0
1637282680000|2021-11-19 00:44:40|751.2|748.6|751.2|748.6|751.2|748.6|751.2|748.6|0
1637282700000|2021-11-19 00:45:00|751.31|748.71|751.42|748.82|751.42|748.82|751.31|748.71|0
1637282710000|2021-11-19 00:45:10|751.64|749.04|751.42|748.82|751.64|749.04|751.42|748.82|0
1637282720000|2021-11-19 00:45:20|751.53|748.93|751.42|748.82|751.53|748.93|751.42|748.82|0
1637282730000|2021-11-19 00:45:30|751.53|748.93|751.64|749.04|751.64|749.04|751.42|748.82|0
1637282750000|2021-11-19 00:45:50|751.86|749.26|751.86|749.26|751.86|749.26|751.86|749.26|0
1637282760000|2021-11-19 00:46:00|751.64|749.04|751.64|749.04|751.64|749.04|751.64|749.04|0
1637282820000|2021-11-19 00:47:00|751.85|749.25|751.85|749.25|751.85|749.25|751.85|749.25|0
1637282830000|2021-11-19 00:47:10|751.64|749.04|751.85|749.25|751.85|749.25|751.64|749.04|0
1637282850000|2021-11-19 00:47:30|751.64|749.04|751.64|749.04|751.64|749.04|751.64|749.04|0
1637282890000|2021-11-19 00:48:10|751.42|748.82|751.42|748.82|751.42|748.82|751.42|748.82|0
1637282930000|2021-11-19 00:48:50|751.64|749.04|751.42|748.82|751.64|749.04|751.42|748.82|0
1637282940000|2021-11-19 00:49:00|751.52|748.92|751.64|749.04|751.64|749.04|751.52|748.92|0
1637282950000|2021-11-19 00:49:10|751.85|749.25|751.85|749.25|751.85|749.25|751.85|749.25|0
1637282960000|2021-11-19 00:49:20|751.74|749.14|751.85|749.25|751.85|749.25|751.74|749.14|0
1637282970000|2021-11-19 00:49:30|751.64|749.04|751.74|749.14|751.74|749.14|751.64|749.04|0
1637282980000|2021-11-19 00:49:40|751.85|749.25|751.64|749.04|751.85|749.25|751.64|749.04|0
1637282990000|2021-11-19 00:49:50|751.74|749.14|751.64|749.04|751.74|749.14|751.64|749.04|0
1637283040000|2021-11-19 00:50:40|751.85|749.25|751.85|749.25|751.85|749.25|751.85|749.25|0
1637283060000|2021-11-19 00:51:00|752.07|749.47|752.07|749.47|752.07|749.47|752.07|749.47|0
1637283080000|2021-11-19 00:51:20|752.29|749.69|752.29|749.69|752.29|749.69|752.29|749.69|0
1637283160000|2021-11-19 00:52:40|752.39|749.79|752.5|749.9|752.5|749.9|752.39|749.79|0
1637283210000|2021-11-19 00:53:30|752.29|749.69|752.29|749.69|752.29|749.69|752.29|749.69|0
1637283250000|2021-11-19 00:54:10|752.5|749.9|752.5|749.9|752.5|749.9|752.5|749.9|0
1637283260000|2021-11-19 00:54:20|752.29|749.69|752.29|749.69|752.29|749.69|752.29|749.69|0
1637283280000|2021-11-19 00:54:40|752.5|749.9|752.5|749.9|752.5|749.9|752.5|749.9|0
1637283300000|2021-11-19 00:55:00|752.28|749.68|752.28|749.68|752.28|749.68|752.28|749.68|0
1637283310000|2021-11-19 00:55:10|752.5|749.9|752.28|749.68|752.5|749.9|752.28|749.68|0
1637283370000|2021-11-19 00:56:10|752.07|749.47|752.07|749.47|752.07|749.47|752.07|749.47|0
1637283440000|2021-11-19 00:57:20|751.85|749.25|751.85|749.25|751.85|749.25|751.85|749.25|0
1637283520000|2021-11-19 00:58:40|752.07|749.47|752.07|749.47|752.07|749.47|752.07|749.47|0
1637283640000|2021-11-19 01:00:40|751.85|749.25|751.85|749.25|751.85|749.25|751.85|749.25|0
1637283650000|2021-11-19 01:00:50|751.74|749.14|751.85|749.25|751.85|749.25|751.74|749.14|0
1637283660000|2021-11-19 01:01:00|751.74|749.14|751.85|749.25|751.85|749.25|751.74|749.14|0
1637283680000|2021-11-19 01:01:20|751.63|749.03|751.41|748.81|751.63|749.03|751.41|748.81|0
1637283690000|2021-11-19 01:01:30|751.2|748.6|751.2|748.6|751.2|748.6|751.2|748.6|0
1637283700000|2021-11-19 01:01:40|750.98|748.38|750.98|748.38|750.98|748.38|750.98|748.38|0
1637283710000|2021-11-19 01:01:50|751.2|748.6|751.2|748.6|751.2|748.6|751.2|748.6|0
1637283730000|2021-11-19 01:02:10|750.98|748.38|750.98|748.38|750.98|748.38|750.98|748.38|0
1637283740000|2021-11-19 01:02:20|751.08|748.48|751.2|748.6|751.2|748.6|751.08|748.48|0
1637283750000|2021-11-19 01:02:30|751.41|748.81|751.41|748.81|751.41|748.81|751.41|748.81|0
1637283780000|2021-11-19 01:03:00|751.63|749.03|751.63|749.03|751.63|749.03|751.63|749.03|0
1637283820000|2021-11-19 01:03:40|751.41|748.81|751.41|748.81|751.41|748.81|751.41|748.81|0
1637283830000|2021-11-19 01:03:50|751.63|749.03|751.63|749.03|751.63|749.03|751.63|749.03|0
1637283840000|2021-11-19 01:04:00|751.41|748.81|751.41|748.81|751.41|748.81|751.41|748.81|0
1637283860000|2021-11-19 01:04:20|751.63|749.03|751.63|749.03|751.63|749.03|751.63|749.03|0
1637283880000|2021-11-19 01:04:40|751.85|749.25|751.85|749.25|751.85|749.25|751.85|749.25|0
1637283890000|2021-11-19 01:04:50|751.63|749.03|751.63|749.03|751.63|749.03|751.63|749.03|0
1637283900000|2021-11-19 01:05:00|751.41|748.81|751.41|748.81|751.41|748.81|751.41|748.81|0
1637283920000|2021-11-19 01:05:20|751.63|749.03|751.63|749.03|751.63|749.03|751.63|749.03|0
1637283930000|2021-11-19 01:05:30|751.41|748.81|751.63|749.03|751.63|749.03|751.41|748.81|0
1637283940000|2021-11-19 01:05:40|751.41|748.81|751.41|748.81|751.41|748.81|751.41|748.81|0
1637283990000|2021-11-19 01:06:30|751.63|749.03|751.63|749.03|751.63|749.03|751.63|749.03|0
1637284000000|2021-11-19 01:06:40|751.41|748.81|751.41|748.81|751.41|748.81|751.41|748.81|0
1637284030000|2021-11-19 01:07:10|751.63|749.03|751.63|749.03|751.63|749.03|751.63|749.03|0
1637284080000|2021-11-19 01:08:00|751.41|748.81|751.41|748.81|751.41|748.81|751.41|748.81|0
1637284100000|2021-11-19 01:08:20|751.3|748.7|751.19|748.59|751.3|748.7|751.19|748.59|0
1637284110000|2021-11-19 01:08:30|750.98|748.38|750.98|748.38|750.98|748.38|750.98|748.38|0
1637284120000|2021-11-19 01:08:40|750.76|748.16|750.76|748.16|750.76|748.16|750.76|748.16|0
1637284130000|2021-11-19 01:08:50|750.98|748.38|750.98|748.38|750.98|748.38|750.98|748.38|0
1637284140000|2021-11-19 01:09:00|750.76|748.16|750.76|748.16|750.76|748.16|750.76|748.16|0
1637284150000|2021-11-19 01:09:10|750.98|748.38|750.76|748.16|750.98|748.38|750.76|748.16|0
1637284160000|2021-11-19 01:09:20|750.86|748.26|750.76|748.16|750.98|748.38|750.76|748.16|0
1637284180000|2021-11-19 01:09:40|750.98|748.38|750.76|748.16|750.98|748.38|750.76|748.16|0
1637284210000|2021-11-19 01:10:10|750.65|748.05|750.33|747.73|750.65|748.05|750.33|747.73|0
1637284220000|2021-11-19 01:10:20|750.21|747.61|750.33|747.73|750.33|747.73|750.21|747.61|0
1637284230000|2021-11-19 01:10:30|750.11|747.51|750.33|747.73|750.33|747.73|750.11|747.51|0
1637284240000|2021-11-19 01:10:40|750.11|747.51|750.11|747.51|750.11|747.51|750.11|747.51|0
1637284260000|2021-11-19 01:11:00|750.33|747.73|750.54|747.94|750.54|747.94|750.33|747.73|0
1637284290000|2021-11-19 01:11:30|750.76|748.16|750.76|748.16|750.76|748.16|750.54|747.94|0
1637284310000|2021-11-19 01:11:50|750.98|748.38|750.54|747.94|750.98|748.38|750.54|747.94|0
1637284340000|2021-11-19 01:12:20|750.76|748.16|750.76|748.16|750.76|748.16|750.76|748.16|0
1637284360000|2021-11-19 01:12:40|750.54|747.94|750.54|747.94|750.54|747.94|750.54|747.94|0
1637284370000|2021-11-19 01:12:50|750.65|748.05|750.54|747.94|750.65|748.05|750.54|747.94|0
1637284380000|2021-11-19 01:13:00|750.76|748.16|750.76|748.16|750.76|748.16|750.54|747.94|0
1637284400000|2021-11-19 01:13:20|750.98|748.38|750.76|748.16|750.98|748.38|750.76|748.16|0
1637284410000|2021-11-19 01:13:30|750.98|748.38|750.98|748.38|750.98|748.38|750.98|748.38|0
1637284420000|2021-11-19 01:13:40|750.86|748.26|750.76|748.16|750.86|748.26|750.76|748.16|0
1637284460000|2021-11-19 01:14:20|750.97|748.37|750.97|748.37|750.97|748.37|750.97|748.37|0
1637284470000|2021-11-19 01:14:30|751.19|748.59|750.97|748.37|751.19|748.59|750.97|748.37|0
1637284480000|2021-11-19 01:14:40|751.19|748.59|751.19|748.59|751.19|748.59|751.19|748.59|0
1637284490000|2021-11-19 01:14:50|750.97|748.37|750.97|748.37|750.97|748.37|750.97|748.37|0
1637284500000|2021-11-19 01:15:00|750.86|748.26|750.97|748.37|750.97|748.37|750.76|748.16|0
1637284510000|2021-11-19 01:15:10|750.76|748.16|750.97|748.37|750.97|748.37|750.76|748.16|0
1637284520000|2021-11-19 01:15:20|750.76|748.16|750.97|748.37|750.97|748.37|750.76|748.16|0
1637284530000|2021-11-19 01:15:30|750.76|748.16|750.97|748.37|750.97|748.37|750.76|748.16|0
1637284550000|2021-11-19 01:15:50|751.19|748.59|750.97|748.37|751.19|748.59|750.97|748.37|0
1637284560000|2021-11-19 01:16:00|751.19|748.59|751.19|748.59|751.19|748.59|750.97|748.37|0
1637284570000|2021-11-19 01:16:10|750.97|748.37|750.97|748.37|750.97|748.37|750.97|748.37|0
1637284580000|2021-11-19 01:16:20|751.08|748.48|751.19|748.59|751.19|748.59|751.08|748.48|0
1637284590000|2021-11-19 01:16:30|751.29|748.69|751.19|748.59|751.41|748.81|751.19|748.59|0
1637284600000|2021-11-19 01:16:40|751.41|748.81|751.41|748.81|751.41|748.81|751.41|748.81|0
1637284610000|2021-11-19 01:16:50|751.29|748.69|751.41|748.81|751.41|748.81|751.29|748.69|0
1637284620000|2021-11-19 01:17:00|751.62|749.02|751.41|748.81|751.62|749.02|751.41|748.81|0
1637284630000|2021-11-19 01:17:10|751.62|749.02|751.84|749.24|751.84|749.24|751.62|749.02|0
1637284640000|2021-11-19 01:17:20|751.62|749.02|751.62|749.02|751.62|749.02|751.62|749.02|0
1637284650000|2021-11-19 01:17:30|751.41|748.81|751.41|748.81|751.41|748.81|751.41|748.81|0
1637284680000|2021-11-19 01:18:00|751.19|748.59|751.19|748.59|751.19|748.59|751.19|748.59|0
1637284690000|2021-11-19 01:18:10|751.41|748.81|751.41|748.81|751.41|748.81|751.41|748.81|0
1637284700000|2021-11-19 01:18:20|751.84|749.24|751.84|749.24|751.84|749.24|751.84|749.24|0
1637284740000|2021-11-19 01:19:00|751.62|749.02|751.41|748.81|751.62|749.02|751.41|748.81|0
1637284750000|2021-11-19 01:19:10|751.19|748.59|751.19|748.59|751.19|748.59|751.19|748.59|0
1637284760000|2021-11-19 01:19:20|751.41|748.81|751.41|748.81|751.41|748.81|751.41|748.81|0
1637284780000|2021-11-19 01:19:40|751.62|749.02|751.62|749.02|751.62|749.02|751.62|749.02|0
1637284810000|2021-11-19 01:20:10|751.41|748.81|751.41|748.81|751.41|748.81|751.41|748.81|0
1637284830000|2021-11-19 01:20:30|751.62|749.02|751.62|749.02|751.62|749.02|751.41|748.81|0
1637284840000|2021-11-19 01:20:40|751.51|748.91|751.51|748.91|751.51|748.91|751.51|748.91|0
1637284850000|2021-11-19 01:20:50|751.41|748.81|752.06|749.46|752.06|749.46|751.41|748.81|0
1637284860000|2021-11-19 01:21:00|752.27|749.67|752.27|749.67|752.27|749.67|752.16|749.56|0
1637284870000|2021-11-19 01:21:10|752.16|749.56|752.06|749.46|752.16|749.56|752.06|749.46|0
1637284880000|2021-11-19 01:21:20|751.94|749.34|752.06|749.46|752.06|749.46|751.94|749.34|0
1637284890000|2021-11-19 01:21:30|751.84|749.24|751.84|749.24|751.84|749.24|751.84|749.24|0
1637284910000|2021-11-19 01:21:50|752.06|749.46|751.94|749.34|752.06|749.46|751.94|749.34|0
1637284920000|2021-11-19 01:22:00|751.84|749.24|751.84|749.24|751.84|749.24|751.84|749.24|0
1637284930000|2021-11-19 01:22:10|752.06|749.46|752.16|749.56|752.27|749.67|752.06|749.46|0
1637284940000|2021-11-19 01:22:20|752.06|749.46|752.06|749.46|752.06|749.46|752.06|749.46|0
1637284980000|2021-11-19 01:23:00|751.84|749.24|751.84|749.24|751.84|749.24|751.84|749.24|0
1637284990000|2021-11-19 01:23:10|752.06|749.46|752.06|749.46|752.06|749.46|752.06|749.46|0
1637285010000|2021-11-19 01:23:30|752.27|749.67|752.06|749.46|752.27|749.67|752.06|749.46|0
1637285020000|2021-11-19 01:23:40|752.05|749.45|752.05|749.45|752.05|749.45|752.05|749.45|0
1637285050000|2021-11-19 01:24:10|752.16|749.56|752.27|749.67|752.27|749.67|752.16|749.56|0
1637285060000|2021-11-19 01:24:20|752.05|749.45|752.05|749.45|752.05|749.45|752.05|749.45|0
1637285090000|2021-11-19 01:24:50|751.94|749.34|752.05|749.45|752.05|749.45|751.94|749.34|0
1637285110000|2021-11-19 01:25:10|752.16|749.56|752.27|749.67|752.27|749.67|752.16|749.56|0
1637285130000|2021-11-19 01:25:30|752.05|749.45|751.84|749.24|752.05|749.45|751.84|749.24|0
1637285140000|2021-11-19 01:25:40|752.05|749.45|752.05|749.45|752.05|749.45|752.05|749.45|0
1637285150000|2021-11-19 01:25:50|751.94|749.34|752.05|749.45|752.05|749.45|751.94|749.34|0
1637285160000|2021-11-19 01:26:00|751.94|749.34|751.84|749.24|751.94|749.34|751.84|749.24|0
1637285180000|2021-11-19 01:26:20|751.62|749.02|751.84|749.24|751.84|749.24|751.62|749.02|0
1637285210000|2021-11-19 01:26:50|751.62|749.02|751.62|749.02|751.62|749.02|751.62|749.02|0
1637285220000|2021-11-19 01:27:00|751.84|749.24|751.62|749.02|751.84|749.24|751.62|749.02|0
1637285230000|2021-11-19 01:27:10|751.84|749.24|751.84|749.24|751.84|749.24|751.72|749.12|0
1637285240000|2021-11-19 01:27:20|751.62|749.02|751.62|749.02|751.62|749.02|751.62|749.02|0
1637285260000|2021-11-19 01:27:40|751.72|749.12|751.72|749.12|751.72|749.12|751.62|749.02|0
1637285270000|2021-11-19 01:27:50|751.84|749.24|751.84|749.24|751.84|749.24|751.84|749.24|0
1637285300000|2021-11-19 01:28:20|751.62|749.02|751.84|749.24|751.84|749.24|751.62|749.02|0
1637285310000|2021-11-19 01:28:30|751.62|749.02|751.62|749.02|751.62|749.02|751.62|749.02|0
1637285320000|2021-11-19 01:28:40|751.72|749.12|751.62|749.02|751.72|749.12|751.62|749.02|0
1637285400000|2021-11-19 01:30:00|751.4|748.8|751.4|748.8|751.4|748.8|751.4|748.8|0
1637285420000|2021-11-19 01:30:20|751.51|748.91|751.51|748.91|751.62|749.02|751.51|748.91|0
1637285430000|2021-11-19 01:30:30|751.4|748.8|751.29|748.69|751.4|748.8|751.29|748.69|0
1637285440000|2021-11-19 01:30:40|751.18|748.58|751.18|748.58|751.18|748.58|751.18|748.58|0
1637285450000|2021-11-19 01:30:50|750.97|748.37|750.97|748.37|750.97|748.37|750.97|748.37|0
1637285470000|2021-11-19 01:31:10|751.18|748.58|751.4|748.8|751.4|748.8|751.18|748.58|0
1637285480000|2021-11-19 01:31:20|751.18|748.58|751.4|748.8|751.4|748.8|751.18|748.58|0
1637285510000|2021-11-19 01:31:50|751.62|749.02|751.62|749.02|751.62|749.02|751.62|749.02|0
1637285520000|2021-11-19 01:32:00|751.72|749.12|751.62|749.02|751.72|749.12|751.62|749.02|0
1637285530000|2021-11-19 01:32:10|751.4|748.8|751.4|748.8|751.4|748.8|751.4|748.8|0
1637285540000|2021-11-19 01:32:20|751.18|748.58|751.29|748.69|751.4|748.8|751.18|748.58|0
1637285550000|2021-11-19 01:32:30|751.4|748.8|751.4|748.8|751.62|749.02|751.4|748.8|0
1637285560000|2021-11-19 01:32:40|751.62|749.02|751.4|748.8|751.62|749.02|751.4|748.8|0
1637285580000|2021-11-19 01:33:00|751.18|748.58|751.29|748.69|751.29|748.69|751.18|748.58|0
1637285590000|2021-11-19 01:33:10|751.4|748.8|751.4|748.8|751.4|748.8|751.18|748.58|0
1637285620000|2021-11-19 01:33:40|751.18|748.58|751.4|748.8|751.4|748.8|751.18|748.58|0
1637285630000|2021-11-19 01:33:50|751.5|748.9|751.4|748.8|751.5|748.9|751.4|748.8|0
1637285640000|2021-11-19 01:34:00|751.62|749.02|751.62|749.02|751.62|749.02|751.62|749.02|0
1637285660000|2021-11-19 01:34:20|751.4|748.8|751.4|748.8|751.4|748.8|751.4|748.8|0
1637285670000|2021-11-19 01:34:30|751.62|749.02|751.62|749.02|751.62|749.02|751.62|749.02|0
1637285680000|2021-11-19 01:34:40|751.83|749.23|751.62|749.02|751.83|749.23|751.62|749.02|0
1637285700000|2021-11-19 01:35:00|751.83|749.23|751.83|749.23|751.83|749.23|751.62|749.02|0
1637285710000|2021-11-19 01:35:10|751.72|749.12|752.05|749.45|752.05|749.45|751.72|749.12|0
1637285720000|2021-11-19 01:35:20|752.27|749.67|752.27|749.67|752.27|749.67|752.27|749.67|0
1637285730000|2021-11-19 01:35:30|752.48|749.88|752.48|749.88|752.48|749.88|752.48|749.88|0
1637285740000|2021-11-19 01:35:40|752.27|749.67|752.27|749.67|752.27|749.67|752.27|749.67|0
1637285750000|2021-11-19 01:35:50|752.05|749.45|752.27|749.67|752.27|749.67|752.05|749.45|0
1637285780000|2021-11-19 01:36:20|752.05|749.45|752.05|749.45|752.05|749.45|752.05|749.45|0
1637285790000|2021-11-19 01:36:30|752.27|749.67|752.05|749.45|752.27|749.67|752.05|749.45|0
1637285820000|2021-11-19 01:37:00|752.27|749.67|752.05|749.45|752.27|749.67|752.05|749.45|0
1637285830000|2021-11-19 01:37:10|752.27|749.67|752.27|749.67|752.27|749.67|752.27|749.67|0
1637285840000|2021-11-19 01:37:20|752.15|749.55|752.05|749.45|752.27|749.67|752.05|749.45|0
1637285850000|2021-11-19 01:37:30|752.27|749.67|752.27|749.67|752.27|749.67|752.27|749.67|0
1637285890000|2021-11-19 01:38:10|752.37|749.77|752.27|749.67|752.37|749.77|752.27|749.67|0
1637285910000|2021-11-19 01:38:30|752.05|749.45|752.05|749.45|752.05|749.45|752.05|749.45|0
1637285920000|2021-11-19 01:38:40|752.27|749.67|752.27|749.67|752.27|749.67|752.27|749.67|0
1637285940000|2021-11-19 01:39:00|752.05|749.45|752.05|749.45|752.05|749.45|752.05|749.45|0
1637285950000|2021-11-19 01:39:10|752.27|749.67|752.26|749.66|752.27|749.67|752.26|749.66|0
1637285960000|2021-11-19 01:39:20|752.05|749.45|752.05|749.45|752.26|749.66|752.05|749.45|0
1637285990000|2021-11-19 01:39:50|751.93|749.33|752.05|749.45|752.05|749.45|751.93|749.33|0
1637286020000|2021-11-19 01:40:20|752.26|749.66|752.26|749.66|752.26|749.66|752.26|749.66|0
1637286030000|2021-11-19 01:40:30|752.48|749.88|752.37|749.77|752.48|749.88|752.37|749.77|0
1637286040000|2021-11-19 01:40:40|752.48|749.88|752.48|749.88|752.48|749.88|752.48|749.88|0
1637286060000|2021-11-19 01:41:00|752.26|749.66|752.26|749.66|752.26|749.66|752.26|749.66|0
1637286070000|2021-11-19 01:41:10|752.48|749.88|752.48|749.88|752.48|749.88|752.48|749.88|0
1637286080000|2021-11-19 01:41:20|752.26|749.66|752.26|749.66|752.26|749.66|752.26|749.66|0
1637286100000|2021-11-19 01:41:40|752.15|749.55|752.15|749.55|752.15|749.55|752.15|749.55|0
1637286110000|2021-11-19 01:41:50|752.26|749.66|752.26|749.66|752.48|749.88|752.26|749.66|0
1637286190000|2021-11-19 01:43:10|752.48|749.88|752.48|749.88|752.48|749.88|752.48|749.88|0
1637286240000|2021-11-19 01:44:00|752.26|749.66|752.26|749.66|752.26|749.66|752.26|749.66|0
1637286250000|2021-11-19 01:44:10|752.05|749.45|752.05|749.45|752.05|749.45|752.05|749.45|0
1637286290000|2021-11-19 01:44:50|752.26|749.66|752.26|749.66|752.26|749.66|752.26|749.66|0
1637286300000|2021-11-19 01:45:00|752.48|749.88|752.48|749.88|752.48|749.88|752.48|749.88|0
1637286310000|2021-11-19 01:45:10|752.26|749.66|752.05|749.45|752.26|749.66|752.05|749.45|0
1637286340000|2021-11-19 01:45:40|752.26|749.66|752.26|749.66|752.26|749.66|752.26|749.66|0
1637286360000|2021-11-19 01:46:00|752.48|749.88|752.48|749.88|752.48|749.88|752.48|749.88|0
1637286390000|2021-11-19 01:46:30|752.7|750.1|752.7|750.1|752.7|750.1|752.7|750.1|0
1637286420000|2021-11-19 01:47:00|753.13|750.53|753.35|750.75|753.35|750.75|753.13|750.53|0
1637286430000|2021-11-19 01:47:10|753.56|750.96|754.87|752.27|754.87|752.27|753.56|750.96|0
1637286440000|2021-11-19 01:47:20|755.74|753.14|755.52|752.92|755.95|753.35|755.52|752.92|0
1637286450000|2021-11-19 01:47:30|757.26|754.66|757.47|754.87|758.13|755.53|757.26|754.66|0
1637286460000|2021-11-19 01:47:40|758.13|755.53|758.78|756.18|758.78|756.18|758.13|755.53|0
1637286470000|2021-11-19 01:47:50|758.56|755.96|757.69|755.09|758.56|755.96|757.47|754.87|0
1637286480000|2021-11-19 01:48:00|758.13|755.53|757.91|755.31|758.13|755.53|757.91|755.31|0
1637286490000|2021-11-19 01:48:10|757.69|755.09|757.26|754.66|757.69|755.09|757.26|754.66|0
1637286500000|2021-11-19 01:48:20|757.47|754.87|757.26|754.66|757.47|754.87|757.26|754.66|0
1637286510000|2021-11-19 01:48:30|757.69|755.09|757.47|754.87|757.69|755.09|757.47|754.87|0
1637286520000|2021-11-19 01:48:40|757.69|755.09|757.26|754.66|757.69|755.09|757.26|754.66|0
1637286530000|2021-11-19 01:48:50|757.04|754.44|757.26|754.66|757.26|754.66|757.04|754.44|0
1637286540000|2021-11-19 01:49:00|757.04|754.44|757.04|754.44|757.04|754.44|756.82|754.22|0
1637286550000|2021-11-19 01:49:10|757.26|754.66|757.04|754.44|757.26|754.66|757.04|754.44|0
1637286560000|2021-11-19 01:49:20|757.26|754.66|757.04|754.44|757.26|754.66|757.04|754.44|0
1637286570000|2021-11-19 01:49:30|757.26|754.66|757.36|754.76|757.36|754.76|757.26|754.66|0
1637286580000|2021-11-19 01:49:40|757.26|754.66|757.69|755.09|757.69|755.09|757.26|754.66|0
1637286590000|2021-11-19 01:49:50|757.91|755.31|758.34|755.74|758.34|755.74|757.91|755.31|0
1637286600000|2021-11-19 01:50:00|758.56|755.96|758.56|755.96|758.56|755.96|758.34|755.74|0
1637286610000|2021-11-19 01:50:10|758.34|755.74|758.34|755.74|758.34|755.74|758.34|755.74|0
1637286620000|2021-11-19 01:50:20|758.13|755.53|758.34|755.74|758.34|755.74|758.13|755.53|0
1637286630000|2021-11-19 01:50:30|758.56|755.96|758.34|755.74|758.56|755.96|758.34|755.74|0
1637286640000|2021-11-19 01:50:40|758.23|755.63|757.91|755.31|758.34|755.74|757.91|755.31|0
1637286650000|2021-11-19 01:50:50|757.69|755.09|757.69|755.09|757.69|755.09|757.69|755.09|0
1637286660000|2021-11-19 01:51:00|757.47|754.87|757.47|754.87|757.47|754.87|757.47|754.87|0
1637286670000|2021-11-19 01:51:10|757.69|755.09|757.47|754.87|757.69|755.09|757.47|754.87|0
1637286680000|2021-11-19 01:51:20|757.36|754.76|757.25|754.65|757.47|754.87|757.25|754.65|0
1637286710000|2021-11-19 01:51:50|757.36|754.76|757.47|754.87|757.47|754.87|757.36|754.76|0
1637286720000|2021-11-19 01:52:00|757.69|755.09|757.69|755.09|757.69|755.09|757.69|755.09|0
1637286730000|2021-11-19 01:52:10|757.58|754.98|757.58|754.98|757.58|754.98|757.58|754.98|0
1637286740000|2021-11-19 01:52:20|757.69|755.09|757.69|755.09|757.69|755.09|757.69|755.09|0
1637286750000|2021-11-19 01:52:30|757.91|755.31|758.23|755.63|758.34|755.74|757.91|755.31|0
1637286760000|2021-11-19 01:52:40|758.12|755.52|758.12|755.52|758.12|755.52|757.91|755.31|0
1637286770000|2021-11-19 01:52:50|758.01|755.41|757.79|755.19|758.01|755.41|757.79|755.19|0
1637286780000|2021-11-19 01:53:00|757.69|755.09|757.69|755.09|757.69|755.09|757.69|755.09|0
1637286800000|2021-11-19 01:53:20|758.12|755.52|757.69|755.09|758.12|755.52|757.69|755.09|0
1637286810000|2021-11-19 01:53:30|757.79|755.19|758.12|755.52|758.12|755.52|757.79|755.19|0
1637286820000|2021-11-19 01:53:40|758.23|755.63|758.34|755.74|758.56|755.96|758.23|755.63|0
1637286840000|2021-11-19 01:54:00|758.56|755.96|758.99|756.39|758.99|756.39|758.56|755.96|0
1637286850000|2021-11-19 01:54:10|758.78|756.18|758.78|756.18|758.78|756.18|758.66|756.06|0
1637286860000|2021-11-19 01:54:20|758.56|755.96|758.56|755.96|758.56|755.96|758.56|755.96|0
1637286870000|2021-11-19 01:54:30|758.78|756.18|758.56|755.96|758.78|756.18|758.56|755.96|0
1637286890000|2021-11-19 01:54:50|758.34|755.74|758.34|755.74|758.34|755.74|758.34|755.74|0
1637286900000|2021-11-19 01:55:00|758.56|755.96|758.56|755.96|758.56|755.96|758.56|755.96|0
1637286910000|2021-11-19 01:55:10|758.44|755.84|758.44|755.84|758.44|755.84|758.44|755.84|0
1637286920000|2021-11-19 01:55:20|758.56|755.96|758.56|755.96|758.56|755.96|758.56|755.96|0
1637286930000|2021-11-19 01:55:30|758.99|756.39|758.78|756.18|758.99|756.39|758.78|756.18|0
1637286940000|2021-11-19 01:55:40|758.66|756.06|758.56|755.96|758.66|756.06|758.56|755.96|0
1637286950000|2021-11-19 01:55:50|758.66|756.06|758.66|756.06|758.66|756.06|758.66|756.06|0
1637286960000|2021-11-19 01:56:00|758.78|756.18|758.88|756.28|758.88|756.28|758.78|756.18|0
1637286970000|2021-11-19 01:56:10|758.78|756.18|758.66|756.06|758.78|756.18|758.66|756.06|0
1637286980000|2021-11-19 01:56:20|758.56|755.96|758.34|755.74|758.56|755.96|758.34|755.74|0
1637286990000|2021-11-19 01:56:30|758.56|755.96|758.56|755.96|758.77|756.17|758.56|755.96|0
1637287000000|2021-11-19 01:56:40|758.77|756.17|758.77|756.17|758.77|756.17|758.77|756.17|0
1637287010000|2021-11-19 01:56:50|758.56|755.96|758.12|755.52|758.56|755.96|758.12|755.52|0
1637287020000|2021-11-19 01:57:00|758.34|755.74|758.34|755.74|758.56|755.96|758.34|755.74|0
1637287030000|2021-11-19 01:57:10|758.56|755.96|758.34|755.74|758.56|755.96|758.12|755.52|0
1637287040000|2021-11-19 01:57:20|758.12|755.52|757.9|755.3|758.12|755.52|757.9|755.3|0
1637287050000|2021-11-19 01:57:30|757.69|755.09|757.9|755.3|757.9|755.3|757.69|755.09|0
1637287060000|2021-11-19 01:57:40|758.12|755.52|758.12|755.52|758.12|755.52|758.12|755.52|0
1637287070000|2021-11-19 01:57:50|757.9|755.3|757.9|755.3|757.9|755.3|757.9|755.3|0
1637287080000|2021-11-19 01:58:00|758.12|755.52|757.69|755.09|758.12|755.52|757.69|755.09|0
1637287090000|2021-11-19 01:58:10|757.9|755.3|757.69|755.09|757.9|755.3|757.69|755.09|0
1637287100000|2021-11-19 01:58:20|757.9|755.3|757.47|754.87|757.9|755.3|757.47|754.87|0
1637287120000|2021-11-19 01:58:40|757.36|754.76|757.47|754.87|757.47|754.87|757.36|754.76|0
1637287130000|2021-11-19 01:58:50|757.69|755.09|757.69|755.09|757.69|755.09|757.69|755.09|0
1637287140000|2021-11-19 01:59:00|757.57|754.97|757.57|754.97|757.57|754.97|757.57|754.97|0
1637287150000|2021-11-19 01:59:10|757.47|754.87|757.47|754.87|757.47|754.87|757.47|754.87|0
1637287180000|2021-11-19 01:59:40|757.25|754.65|757.25|754.65|757.25|754.65|757.25|754.65|0
1637287190000|2021-11-19 01:59:50|756.82|754.22|756.82|754.22|756.82|754.22|756.82|754.22|0
1637287200000|2021-11-19 02:00:00|757.03|754.43|757.03|754.43|757.03|754.43|756.82|754.22|0
1637287210000|2021-11-19 02:00:10|756.82|754.22|757.03|754.43|757.03|754.43|756.82|754.22|0
1637287220000|2021-11-19 02:00:20|757.25|754.65|757.47|754.87|757.47|754.87|757.03|754.43|0
1637287230000|2021-11-19 02:00:30|757.25|754.65|757.25|754.65|757.25|754.65|757.14|754.54|0
1637287240000|2021-11-19 02:00:40|756.82|754.22|757.03|754.43|757.03|754.43|756.82|754.22|0
1637287250000|2021-11-19 02:00:50|756.82|754.22|756.82|754.22|756.82|754.22|756.82|754.22|0
1637287260000|2021-11-19 02:01:00|756.92|754.32|757.03|754.43|757.03|754.43|756.92|754.32|0
1637287270000|2021-11-19 02:01:10|756.82|754.22|756.7|754.1|756.82|754.22|756.7|754.1|0
1637287280000|2021-11-19 02:01:20|756.6|754|756.6|754|756.82|754.22|756.6|754|0
1637287290000|2021-11-19 02:01:30|756.82|754.22|756.82|754.22|756.82|754.22|756.82|754.22|0
1637287300000|2021-11-19 02:01:40|756.6|754|756.38|753.78|756.6|754|756.38|753.78|0
1637287310000|2021-11-19 02:01:50|756.16|753.56|756.16|753.56|756.16|753.56|756.16|753.56|0
1637287320000|2021-11-19 02:02:00|756.38|753.78|756.38|753.78|756.38|753.78|756.38|753.78|0
1637287330000|2021-11-19 02:02:10|756.16|753.56|756.16|753.56|756.27|753.67|756.16|753.56|0
1637287340000|2021-11-19 02:02:20|756.27|753.67|756.38|753.78|756.38|753.78|756.27|753.67|0
1637287350000|2021-11-19 02:02:30|756.48|753.88|756.48|753.88|756.48|753.88|756.48|753.88|0
1637287360000|2021-11-19 02:02:40|756.6|754|756.6|754|756.6|754|756.6|754|0
1637287370000|2021-11-19 02:02:50|756.82|754.22|756.82|754.22|756.82|754.22|756.82|754.22|0
1637287380000|2021-11-19 02:03:00|756.81|754.21|756.81|754.21|756.81|754.21|756.81|754.21|0
1637287410000|2021-11-19 02:03:30|757.03|754.43|757.03|754.43|757.03|754.43|757.03|754.43|0
1637287420000|2021-11-19 02:03:40|756.92|754.32|756.92|754.32|757.03|754.43|756.92|754.32|0
1637287430000|2021-11-19 02:03:50|757.03|754.43|757.03|754.43|757.03|754.43|757.03|754.43|0
1637287450000|2021-11-19 02:04:10|756.81|754.21|756.81|754.21|756.81|754.21|756.81|754.21|0
1637287460000|2021-11-19 02:04:20|757.03|754.43|757.03|754.43|757.03|754.43|756.92|754.32|0
1637287470000|2021-11-19 02:04:30|756.81|754.21|756.81|754.21|756.81|754.21|756.81|754.21|0
1637287480000|2021-11-19 02:04:40|756.92|754.32|756.92|754.32|757.03|754.43|756.92|754.32|0
1637287490000|2021-11-19 02:04:50|756.81|754.21|756.81|754.21|756.81|754.21|756.81|754.21|0
1637287500000|2021-11-19 02:05:00|756.6|754|756.6|754|756.6|754|756.6|754|0
1637287510000|2021-11-19 02:05:10|756.7|754.1|756.81|754.21|756.81|754.21|756.7|754.1|0
1637287520000|2021-11-19 02:05:20|756.6|754|756.6|754|756.6|754|756.6|754|0
1637287530000|2021-11-19 02:05:30|756.48|753.88|756.6|754|756.6|754|756.48|753.88|0
1637287540000|2021-11-19 02:05:40|756.81|754.21|756.81|754.21|756.81|754.21|756.81|754.21|0
1637287560000|2021-11-19 02:06:00|756.6|754|756.6|754|756.81|754.21|756.6|754|0
1637287570000|2021-11-19 02:06:10|756.7|754.1|756.7|754.1|756.7|754.1|756.7|754.1|0
1637287580000|2021-11-19 02:06:20|756.6|754|756.81|754.21|756.81|754.21|756.6|754|0
1637287600000|2021-11-19 02:06:40|756.7|754.1|756.81|754.21|756.81|754.21|756.7|754.1|0
1637287610000|2021-11-19 02:06:50|756.7|754.1|756.6|754|756.7|754.1|756.6|754|0
1637287620000|2021-11-19 02:07:00|756.7|754.1|756.81|754.21|756.81|754.21|756.7|754.1|0
1637287640000|2021-11-19 02:07:20|757.03|754.43|757.03|754.43|757.03|754.43|757.03|754.43|0
1637287660000|2021-11-19 02:07:40|757.25|754.65|757.03|754.43|757.25|754.65|757.03|754.43|0
1637287690000|2021-11-19 02:08:10|756.81|754.21|756.81|754.21|756.81|754.21|756.81|754.21|0
1637287720000|2021-11-19 02:08:40|757.03|754.43|757.03|754.43|757.03|754.43|757.03|754.43|0
1637287740000|2021-11-19 02:09:00|756.92|754.32|757.03|754.43|757.03|754.43|756.92|754.32|0
1637287800000|2021-11-19 02:10:00|756.81|754.21|756.81|754.21|756.81|754.21|756.81|754.21|0
1637287880000|2021-11-19 02:11:20|756.7|754.1|756.7|754.1|756.81|754.21|756.7|754.1|0
1637287890000|2021-11-19 02:11:30|756.59|753.99|756.59|753.99|756.59|753.99|756.59|753.99|0
1637287910000|2021-11-19 02:11:50|756.81|754.21|756.81|754.21|756.81|754.21|756.81|754.21|0
1637287920000|2021-11-19 02:12:00|756.7|754.1|757.03|754.43|757.03|754.43|756.7|754.1|0
1637287930000|2021-11-19 02:12:10|756.81|754.21|757.03|754.43|757.03|754.43|756.81|754.21|0
1637287940000|2021-11-19 02:12:20|756.92|754.32|756.81|754.21|757.03|754.43|756.81|754.21|0
1637287950000|2021-11-19 02:12:30|756.92|754.32|756.81|754.21|756.92|754.32|756.81|754.21|0
1637287960000|2021-11-19 02:12:40|756.92|754.32|757.03|754.43|757.03|754.43|756.92|754.32|0
1637287980000|2021-11-19 02:13:00|757.46|754.86|757.68|755.08|757.68|755.08|757.46|754.86|0
1637288000000|2021-11-19 02:13:20|757.9|755.3|757.9|755.3|757.9|755.3|757.68|755.08|0
1637288010000|2021-11-19 02:13:30|757.68|755.08|757.68|755.08|757.68|755.08|757.68|755.08|0
1637288030000|2021-11-19 02:13:50|757.9|755.3|757.9|755.3|757.9|755.3|757.9|755.3|0
1637288040000|2021-11-19 02:14:00|758.11|755.51|758.33|755.73|758.33|755.73|758.11|755.51|0
1637288050000|2021-11-19 02:14:10|758.22|755.62|758.22|755.62|758.22|755.62|758.22|755.62|0
1637288060000|2021-11-19 02:14:20|758.33|755.73|758.33|755.73|758.33|755.73|758.33|755.73|0
1637288070000|2021-11-19 02:14:30|758.55|755.95|758.33|755.73|758.55|755.95|758.33|755.73|0
1637288080000|2021-11-19 02:14:40|758.55|755.95|758.55|755.95|758.55|755.95|758.55|755.95|0
1637288100000|2021-11-19 02:15:00|758.33|755.73|758.11|755.51|758.33|755.73|758.11|755.51|0
1637288130000|2021-11-19 02:15:30|758.33|755.73|758.33|755.73|758.33|755.73|758.33|755.73|0
1637288140000|2021-11-19 02:15:40|758.11|755.51|758.11|755.51|758.11|755.51|758.11|755.51|0
1637288160000|2021-11-19 02:16:00|758.33|755.73|758.33|755.73|758.33|755.73|758.33|755.73|0
1637288170000|2021-11-19 02:16:10|758.55|755.95|758.33|755.73|758.55|755.95|758.33|755.73|0
1637288190000|2021-11-19 02:16:30|758.11|755.51|758.33|755.73|758.33|755.73|758.11|755.51|0
1637288230000|2021-11-19 02:17:10|758.11|755.51|758.22|755.62|758.22|755.62|758.11|755.51|0
1637288240000|2021-11-19 02:17:20|758.33|755.73|758.11|755.51|758.33|755.73|758.11|755.51|0
1637288270000|2021-11-19 02:17:50|758.22|755.62|758.11|755.51|758.22|755.62|758.11|755.51|0
1637288290000|2021-11-19 02:18:10|757.9|755.3|757.9|755.3|758.11|755.51|757.9|755.3|0
1637288300000|2021-11-19 02:18:20|758.11|755.51|757.9|755.3|758.11|755.51|757.9|755.3|0
1637288320000|2021-11-19 02:18:40|757.24|754.64|757.35|754.75|757.46|754.86|757.24|754.64|0
1637288330000|2021-11-19 02:18:50|757.24|754.64|757.03|754.43|757.24|754.64|757.03|754.43|0
1637288340000|2021-11-19 02:19:00|756.81|754.21|757.03|754.43|757.03|754.43|756.81|754.21|0
1637288360000|2021-11-19 02:19:20|756.81|754.21|757.02|754.42|757.03|754.43|756.81|754.21|0
1637288370000|2021-11-19 02:19:30|757.24|754.64|757.24|754.64|757.24|754.64|757.24|754.64|0
1637288400000|2021-11-19 02:20:00|757.46|754.86|757.46|754.86|757.46|754.86|757.46|754.86|0
1637288410000|2021-11-19 02:20:10|757.24|754.64|757.46|754.86|757.46|754.86|757.24|754.64|0
1637288420000|2021-11-19 02:20:20|757.24|754.64|757.46|754.86|757.46|754.86|757.24|754.64|0
1637288430000|2021-11-19 02:20:30|757.24|754.64|757.46|754.86|757.46|754.86|757.24|754.64|0
1637288450000|2021-11-19 02:20:50|757.24|754.64|757.35|754.75|757.35|754.75|757.24|754.64|0
1637288460000|2021-11-19 02:21:00|757.46|754.86|757.24|754.64|757.46|754.86|757.24|754.64|0
1637288470000|2021-11-19 02:21:10|757.02|754.42|757.24|754.64|757.24|754.64|757.02|754.42|0
1637288480000|2021-11-19 02:21:20|757.35|754.75|757.35|754.75|757.35|754.75|757.35|754.75|0
1637288490000|2021-11-19 02:21:30|757.24|754.64|757.46|754.86|757.46|754.86|757.24|754.64|0
1637288500000|2021-11-19 02:21:40|757.35|754.75|757.24|754.64|757.46|754.86|757.24|754.64|0
1637288510000|2021-11-19 02:21:50|757.46|754.86|757.46|754.86|757.46|754.86|757.24|754.64|0
1637288520000|2021-11-19 02:22:00|757.35|754.75|757.24|754.64|757.35|754.75|757.24|754.64|0
1637288540000|2021-11-19 02:22:20|757.46|754.86|757.46|754.86|757.46|754.86|757.46|754.86|0
1637288550000|2021-11-19 02:22:30|757.35|754.75|757.46|754.86|757.46|754.86|757.35|754.75|0
1637288580000|2021-11-19 02:23:00|757.68|755.08|757.68|755.08|757.68|755.08|757.68|755.08|0
1637288600000|2021-11-19 02:23:20|757.89|755.29|757.89|755.29|757.89|755.29|757.89|755.29|0
1637288620000|2021-11-19 02:23:40|757.68|755.08|757.68|755.08|757.68|755.08|757.68|755.08|0
1637288630000|2021-11-19 02:23:50|757.89|755.29|757.89|755.29|757.89|755.29|757.89|755.29|0
1637288660000|2021-11-19 02:24:20|757.68|755.08|757.89|755.29|757.89|755.29|757.68|755.08|0
1637288670000|2021-11-19 02:24:30|757.67|755.07|757.78|755.18|757.78|755.18|757.67|755.07|0
1637288680000|2021-11-19 02:24:40|757.89|755.29|757.89|755.29|757.89|755.29|757.89|755.29|0
1637288690000|2021-11-19 02:24:50|757.67|755.07|757.67|755.07|757.89|755.29|757.67|755.07|0
1637288700000|2021-11-19 02:25:00|757.78|755.18|757.67|755.07|757.78|755.18|757.67|755.07|0
1637288740000|2021-11-19 02:25:40|757.78|755.18|757.89|755.29|757.89|755.29|757.78|755.18|0
1637288750000|2021-11-19 02:25:50|758.11|755.51|758.11|755.51|758.11|755.51|758.11|755.51|0
1637288770000|2021-11-19 02:26:10|758.21|755.61|758.11|755.51|758.21|755.61|758.11|755.51|0
1637288820000|2021-11-19 02:27:00|758.33|755.73|758.33|755.73|758.33|755.73|758.33|755.73|0
1637288840000|2021-11-19 02:27:20|758.54|755.94|758.54|755.94|758.54|755.94|758.54|755.94|0
1637288850000|2021-11-19 02:27:30|758.76|756.16|758.54|755.94|758.76|756.16|758.54|755.94|0
1637288860000|2021-11-19 02:27:40|758.76|756.16|758.76|756.16|758.76|756.16|758.76|756.16|0
1637288910000|2021-11-19 02:28:30|758.98|756.38|758.98|756.38|758.98|756.38|758.98|756.38|0
1637288920000|2021-11-19 02:28:40|758.76|756.16|758.98|756.38|758.98|756.38|758.76|756.16|0
1637288930000|2021-11-19 02:28:50|758.86|756.26|758.98|756.38|759.08|756.48|758.86|756.26|0
1637288940000|2021-11-19 02:29:00|759.2|756.6|759.2|756.6|759.2|756.6|759.2|756.6|0
1637288950000|2021-11-19 02:29:10|759.63|757.03|759.63|757.03|759.63|757.03|759.63|757.03|0
1637288970000|2021-11-19 02:29:30|759.41|756.81|759.41|756.81|759.41|756.81|759.41|756.81|0
1637288990000|2021-11-19 02:29:50|759.63|757.03|759.63|757.03|759.63|757.03|759.63|757.03|0
1637289000000|2021-11-19 02:30:00|759.41|756.81|759.41|756.81|759.41|756.81|759.41|756.81|0
1637289010000|2021-11-19 02:30:10|759.19|756.59|759.19|756.59|759.19|756.59|759.19|756.59|0
1637289020000|2021-11-19 02:30:20|759.41|756.81|759.41|756.81|759.41|756.81|759.41|756.81|0
1637289040000|2021-11-19 02:30:40|759.63|757.03|759.63|757.03|759.63|757.03|759.63|757.03|0
1637289050000|2021-11-19 02:30:50|759.85|757.25|759.85|757.25|759.85|757.25|759.85|757.25|0
1637289060000|2021-11-19 02:31:00|760.72|758.12|761.15|758.55|761.15|758.55|760.72|758.12|0
1637289070000|2021-11-19 02:31:10|761.37|758.77|761.37|758.77|761.37|758.77|761.15|758.55|0
1637289080000|2021-11-19 02:31:20|761.15|758.55|760.94|758.34|761.15|758.55|760.94|758.34|0
1637289090000|2021-11-19 02:31:30|761.15|758.55|761.15|758.55|761.15|758.55|761.15|758.55|0
1637289100000|2021-11-19 02:31:40|761.37|758.77|761.37|758.77|761.37|758.77|761.37|758.77|0
1637289110000|2021-11-19 02:31:50|761.59|758.99|761.37|758.77|761.59|758.99|761.15|758.55|0
1637289120000|2021-11-19 02:32:00|761.15|758.55|761.15|758.55|761.15|758.55|761.15|758.55|0
1637289130000|2021-11-19 02:32:10|761.37|758.77|761.15|758.55|761.37|758.77|761.15|758.55|0
1637289140000|2021-11-19 02:32:20|761.37|758.77|761.15|758.55|761.37|758.77|761.15|758.55|0
1637289160000|2021-11-19 02:32:40|761.04|758.44|761.37|758.77|761.37|758.77|761.04|758.44|0
1637289170000|2021-11-19 02:32:50|761.26|758.66|761.26|758.66|761.26|758.66|761.26|758.66|0
1637289180000|2021-11-19 02:33:00|761.37|758.77|761.37|758.77|761.37|758.77|761.15|758.55|0
1637289190000|2021-11-19 02:33:10|761.15|758.55|761.15|758.55|761.15|758.55|761.15|758.55|0
1637289210000|2021-11-19 02:33:30|761.37|758.77|761.37|758.77|761.37|758.77|761.37|758.77|0
1637289220000|2021-11-19 02:33:40|761.59|758.99|761.59|758.99|761.59|758.99|761.59|758.99|0
1637289230000|2021-11-19 02:33:50|761.81|759.21|761.59|758.99|761.81|759.21|761.59|758.99|0
1637289240000|2021-11-19 02:34:00|761.37|758.77|761.15|758.55|761.37|758.77|761.15|758.55|0
1637289250000|2021-11-19 02:34:10|760.93|758.33|761.15|758.55|761.15|758.55|760.93|758.33|0
1637289260000|2021-11-19 02:34:20|760.93|758.33|760.93|758.33|761.15|758.55|760.93|758.33|0
1637289290000|2021-11-19 02:34:50|761.15|758.55|760.93|758.33|761.15|758.55|760.93|758.33|0
1637289300000|2021-11-19 02:35:00|761.15|758.55|761.37|758.77|761.37|758.77|761.15|758.55|0
1637289310000|2021-11-19 02:35:10|761.15|758.55|761.37|758.77|761.37|758.77|761.15|758.55|0
1637289320000|2021-11-19 02:35:20|761.59|758.99|761.8|759.2|761.8|759.2|761.59|758.99|0
1637289330000|2021-11-19 02:35:30|761.59|758.99|761.37|758.77|761.59|758.99|761.37|758.77|0
1637289350000|2021-11-19 02:35:50|761.26|758.66|761.15|758.55|761.26|758.66|761.15|758.55|0
1637289360000|2021-11-19 02:36:00|761.37|758.77|761.26|758.66|761.37|758.77|761.15|758.55|0
1637289370000|2021-11-19 02:36:10|761.37|758.77|761.37|758.77|761.59|758.99|761.37|758.77|0
1637289390000|2021-11-19 02:36:30|761.47|758.87|761.8|759.2|761.8|759.2|761.47|758.87|0
1637289400000|2021-11-19 02:36:40|761.59|758.99|761.37|758.77|761.59|758.99|761.37|758.77|0
1637289420000|2021-11-19 02:37:00|761.59|758.99|761.59|758.99|761.59|758.99|761.59|758.99|0
1637289480000|2021-11-19 02:38:00|761.8|759.2|761.8|759.2|761.8|759.2|761.59|758.99|0
1637289490000|2021-11-19 02:38:10|761.69|759.09|761.59|758.99|761.69|759.09|761.59|758.99|0
1637289500000|2021-11-19 02:38:20|761.69|759.09|761.69|759.09|761.69|759.09|761.69|759.09|0
1637289510000|2021-11-19 02:38:30|761.59|758.99|761.59|758.99|761.59|758.99|761.59|758.99|0
1637289520000|2021-11-19 02:38:40|761.69|759.09|761.69|759.09|761.69|759.09|761.69|759.09|0
1637289530000|2021-11-19 02:38:50|761.8|759.2|761.8|759.2|761.8|759.2|761.8|759.2|0
1637289540000|2021-11-19 02:39:00|761.59|758.99|761.8|759.2|761.8|759.2|761.59|758.99|0
1637289550000|2021-11-19 02:39:10|761.91|759.31|761.91|759.31|761.91|759.31|761.91|759.31|0
1637289560000|2021-11-19 02:39:20|762.02|759.42|761.8|759.2|762.02|759.42|761.8|759.2|0
1637289570000|2021-11-19 02:39:30|762.02|759.42|762.02|759.42|762.02|759.42|762.02|759.42|0
1637289590000|2021-11-19 02:39:50|762.13|759.53|762.13|759.53|762.13|759.53|762.13|759.53|0
1637289600000|2021-11-19 02:40:00|762.02|759.42|761.8|759.2|762.02|759.42|761.8|759.2|0
1637289610000|2021-11-19 02:40:10|762.02|759.42|762.02|759.42|762.02|759.42|762.02|759.42|0
1637289620000|2021-11-19 02:40:20|761.8|759.2|761.8|759.2|761.8|759.2|761.8|759.2|0
1637289630000|2021-11-19 02:40:30|762.02|759.42|762.02|759.42|762.02|759.42|761.91|759.31|0
1637289650000|2021-11-19 02:40:50|761.8|759.2|762.02|759.42|762.02|759.42|761.8|759.2|0
1637289670000|2021-11-19 02:41:10|761.8|759.2|761.8|759.2|761.8|759.2|761.8|759.2|0
1637289680000|2021-11-19 02:41:20|762.02|759.42|762.02|759.42|762.02|759.42|762.02|759.42|0
1637289710000|2021-11-19 02:41:50|762.12|759.52|762.12|759.52|762.12|759.52|762.12|759.52|0
1637289720000|2021-11-19 02:42:00|762.02|759.42|762.02|759.42|762.24|759.64|762.02|759.42|0
1637289730000|2021-11-19 02:42:10|762.24|759.64|762.24|759.64|762.24|759.64|762.24|759.64|0
1637289770000|2021-11-19 02:42:50|762.02|759.42|762.24|759.64|762.24|759.64|762.02|759.42|0
1637289780000|2021-11-19 02:43:00|762.02|759.42|762.24|759.64|762.24|759.64|762.02|759.42|0
1637289790000|2021-11-19 02:43:10|762.02|759.42|762.02|759.42|762.02|759.42|762.02|759.42|0
1637289850000|2021-11-19 02:44:10|761.8|759.2|762.02|759.42|762.02|759.42|761.8|759.2|0
1637289860000|2021-11-19 02:44:20|761.8|759.2|762.02|759.42|762.02|759.42|761.8|759.2|0
1637289890000|2021-11-19 02:44:50|761.8|759.2|761.8|759.2|761.8|759.2|761.8|759.2|0
1637289900000|2021-11-19 02:45:00|761.91|759.31|762.02|759.42|762.02|759.42|761.8|759.2|0
1637289910000|2021-11-19 02:45:10|761.8|759.2|762.02|759.42|762.02|759.42|761.8|759.2|0
1637289920000|2021-11-19 02:45:20|762.24|759.64|762.24|759.64|762.24|759.64|762.24|759.64|0
1637289930000|2021-11-19 02:45:30|762.02|759.42|762.02|759.42|762.02|759.42|762.02|759.42|0
1637289980000|2021-11-19 02:46:20|761.9|759.3|762.02|759.42|762.02|759.42|761.9|759.3|0
1637290050000|2021-11-19 02:47:30|762.24|759.64|762.24|759.64|762.24|759.64|762.24|759.64|0
1637290060000|2021-11-19 02:47:40|762.23|759.63|762.23|759.63|762.23|759.63|762.23|759.63|0
1637290080000|2021-11-19 02:48:00|762.67|760.07|762.67|760.07|762.67|760.07|762.67|760.07|0
1637290090000|2021-11-19 02:48:10|762.45|759.85|762.67|760.07|762.67|760.07|762.45|759.85|0
1637290110000|2021-11-19 02:48:30|763.11|760.51|763.11|760.51|763.11|760.51|763.11|760.51|0
1637290120000|2021-11-19 02:48:40|762.89|760.29|763.11|760.51|763.11|760.51|762.89|760.29|0
1637290130000|2021-11-19 02:48:50|762.89|760.29|762.89|760.29|762.99|760.39|762.89|760.29|0
1637290140000|2021-11-19 02:49:00|762.99|760.39|762.89|760.29|762.99|760.39|762.89|760.29|0
1637290150000|2021-11-19 02:49:10|762.67|760.07|762.67|760.07|762.67|760.07|762.67|760.07|0
1637290170000|2021-11-19 02:49:30|762.89|760.29|762.89|760.29|762.89|760.29|762.89|760.29|0
1637290180000|2021-11-19 02:49:40|762.77|760.17|762.89|760.29|762.89|760.29|762.67|760.07|0
1637290200000|2021-11-19 02:50:00|762.67|760.07|762.67|760.07|762.67|760.07|762.67|760.07|0
1637290210000|2021-11-19 02:50:10|762.89|760.29|762.89|760.29|762.89|760.29|762.67|760.07|0
1637290290000|2021-11-19 02:51:30|762.67|760.07|762.67|760.07|762.67|760.07|762.67|760.07|0
1637290310000|2021-11-19 02:51:50|762.89|760.29|762.89|760.29|762.89|760.29|762.89|760.29|0
1637290380000|2021-11-19 02:53:00|762.67|760.07|762.67|760.07|762.67|760.07|762.67|760.07|0
1637290400000|2021-11-19 02:53:20|762.55|759.95|762.67|760.07|762.67|760.07|762.55|759.95|0
1637290440000|2021-11-19 02:54:00|762.77|760.17|762.67|760.07|762.77|760.17|762.67|760.07|0
1637290470000|2021-11-19 02:54:30|762.45|759.85|762.45|759.85|762.45|759.85|762.45|759.85|0
1637290520000|2021-11-19 02:55:20|762.23|759.63|762.45|759.85|762.45|759.85|762.23|759.63|0
1637290650000|2021-11-19 02:57:30|762.23|759.63|762.23|759.63|762.23|759.63|762.23|759.63|0
1637290660000|2021-11-19 02:57:40|762.45|759.85|762.45|759.85|762.45|759.85|762.34|759.74|0
1637290690000|2021-11-19 02:58:10|762.67|760.07|762.67|760.07|762.67|760.07|762.67|760.07|0
1637290710000|2021-11-19 02:58:30|762.88|760.28|762.88|760.28|762.88|760.28|762.88|760.28|0
1637290780000|2021-11-19 02:59:40|763.1|760.5|763.1|760.5|763.1|760.5|762.88|760.28|0
1637290800000|2021-11-19 03:00:00|763.32|760.72|763.32|760.72|763.32|760.72|763.32|760.72|0
1637290820000|2021-11-19 03:00:20|763.1|760.5|763.32|760.72|763.32|760.72|763.1|760.5|0
1637290840000|2021-11-19 03:00:40|763.54|760.94|763.54|760.94|763.54|760.94|763.54|760.94|0
1637290860000|2021-11-19 03:01:00|763.75|761.15|763.54|760.94|763.75|761.15|763.54|760.94|0
1637290870000|2021-11-19 03:01:10|763.42|760.82|763.1|760.5|763.42|760.82|762.88|760.28|0
1637290880000|2021-11-19 03:01:20|762.88|760.28|762.88|760.28|762.88|760.28|762.88|760.28|0
1637290890000|2021-11-19 03:01:30|762.66|760.06|762.66|760.06|762.66|760.06|762.66|760.06|0
1637290920000|2021-11-19 03:02:00|762.55|759.95|762.55|759.95|762.55|759.95|762.55|759.95|0
1637290930000|2021-11-19 03:02:10|762.45|759.85|762.45|759.85|762.45|759.85|762.45|759.85|0
1637290940000|2021-11-19 03:02:20|762.23|759.63|762.23|759.63|762.23|759.63|762.01|759.41|0
1637290980000|2021-11-19 03:03:00|762.45|759.85|762.45|759.85|762.45|759.85|762.45|759.85|0
1637290990000|2021-11-19 03:03:10|762.23|759.63|762.23|759.63|762.23|759.63|762.23|759.63|0
1637291020000|2021-11-19 03:03:40|762.33|759.73|762.23|759.63|762.33|759.73|762.23|759.63|0
1637291080000|2021-11-19 03:04:40|762.45|759.85|762.45|759.85|762.45|759.85|762.45|759.85|0
1637291090000|2021-11-19 03:04:50|762.23|759.63|762.23|759.63|762.23|759.63|762.23|759.63|0
1637291120000|2021-11-19 03:05:20|762.33|759.73|762.23|759.63|762.33|759.73|762.23|759.63|0
1637291150000|2021-11-19 03:05:50|762.44|759.84|762.44|759.84|762.44|759.84|762.44|759.84|0
1637291170000|2021-11-19 03:06:10|762.66|760.06|762.66|760.06|762.66|760.06|762.44|759.84|0
1637291180000|2021-11-19 03:06:20|762.55|759.95|762.44|759.84|762.55|759.95|762.44|759.84|0
1637291190000|2021-11-19 03:06:30|762.66|760.06|762.66|760.06|762.66|760.06|762.66|760.06|0
1637291200000|2021-11-19 03:06:40|762.44|759.84|762.44|759.84|762.44|759.84|762.44|759.84|0
1637291210000|2021-11-19 03:06:50|762.66|760.06|762.66|760.06|762.66|760.06|762.66|760.06|0
1637291220000|2021-11-19 03:07:00|762.88|760.28|762.66|760.06|762.88|760.28|762.66|760.06|0
1637291260000|2021-11-19 03:07:40|762.88|760.28|762.88|760.28|762.88|760.28|762.88|760.28|0
1637291340000|2021-11-19 03:09:00|763.1|760.5|763.1|760.5|763.1|760.5|763.1|760.5|0
1637291360000|2021-11-19 03:09:20|762.88|760.28|762.88|760.28|762.88|760.28|762.88|760.28|0
1637291370000|2021-11-19 03:09:30|762.66|760.06|762.66|760.06|762.66|760.06|762.66|760.06|0
1637291380000|2021-11-19 03:09:40|762.77|760.17|762.88|760.28|762.88|760.28|762.66|760.06|0
1637291420000|2021-11-19 03:10:20|763.1|760.5|763.1|760.5|763.1|760.5|763.1|760.5|0
1637291430000|2021-11-19 03:10:30|762.88|760.28|762.88|760.28|762.88|760.28|762.88|760.28|0
1637291450000|2021-11-19 03:10:50|762.66|760.06|762.66|760.06|762.66|760.06|762.66|760.06|0
1637291460000|2021-11-19 03:11:00|762.88|760.28|762.88|760.28|762.88|760.28|762.88|760.28|0
1637291470000|2021-11-19 03:11:10|762.66|760.06|762.66|760.06|762.66|760.06|762.66|760.06|0
1637291510000|2021-11-19 03:11:50|762.88|760.28|762.88|760.28|762.88|760.28|762.88|760.28|0
1637291600000|2021-11-19 03:13:20|763.1|760.5|763.1|760.5|763.1|760.5|763.1|760.5|0
1637291610000|2021-11-19 03:13:30|762.88|760.28|763.09|760.49|763.1|760.5|762.88|760.28|0
1637291620000|2021-11-19 03:13:40|762.88|760.28|763.09|760.49|763.09|760.49|762.88|760.28|0
1637291630000|2021-11-19 03:13:50|763.2|760.6|763.09|760.49|763.2|760.6|763.09|760.49|0
1637291640000|2021-11-19 03:14:00|763.31|760.71|765.49|762.89|765.49|762.89|763.31|760.71|0
1637291650000|2021-11-19 03:14:10|765.27|762.67|764.84|762.24|765.49|762.89|764.62|762.02|0
1637291660000|2021-11-19 03:14:20|764.62|762.02|764.62|762.02|764.62|762.02|764.62|762.02|0
1637291670000|2021-11-19 03:14:30|764.84|762.24|764.84|762.24|764.84|762.24|764.84|762.24|0
1637291680000|2021-11-19 03:14:40|764.62|762.02|764.84|762.24|764.84|762.24|764.62|762.02|0
1637291690000|2021-11-19 03:14:50|765.06|762.46|765.27|762.67|765.27|762.67|765.06|762.46|0
1637291700000|2021-11-19 03:15:00|765.49|762.89|765.27|762.67|765.71|763.11|765.27|762.67|0
1637291710000|2021-11-19 03:15:10|765.06|762.46|764.84|762.24|765.06|762.46|764.84|762.24|0
1637291720000|2021-11-19 03:15:20|765.06|762.46|764.84|762.24|765.06|762.46|764.84|762.24|0
1637291750000|2021-11-19 03:15:50|764.62|762.02|764.84|762.24|764.84|762.24|764.62|762.02|0
1637291760000|2021-11-19 03:16:00|764.94|762.34|764.84|762.24|764.94|762.34|764.84|762.24|0
1637291770000|2021-11-19 03:16:10|764.72|762.12|764.84|762.24|764.84|762.24|764.72|762.12|0
1637291780000|2021-11-19 03:16:20|765.06|762.46|764.84|762.24|765.06|762.46|764.84|762.24|0
1637291790000|2021-11-19 03:16:30|764.62|762.02|764.84|762.24|764.84|762.24|764.62|762.02|0
1637291800000|2021-11-19 03:16:40|765.06|762.46|765.06|762.46|765.06|762.46|765.06|762.46|0
1637291810000|2021-11-19 03:16:50|764.84|762.24|765.06|762.46|765.06|762.46|764.84|762.24|0
1637291830000|2021-11-19 03:17:10|765.27|762.67|765.27|762.67|765.27|762.67|765.27|762.67|0
1637291850000|2021-11-19 03:17:30|765.16|762.56|765.49|762.89|765.49|762.89|765.16|762.56|0
1637291870000|2021-11-19 03:17:50|765.27|762.67|765.49|762.89|765.49|762.89|765.27|762.67|0
1637291880000|2021-11-19 03:18:00|765.27|762.67|765.27|762.67|765.27|762.67|765.27|762.67|0
1637291890000|2021-11-19 03:18:10|765.49|762.89|765.49|762.89|765.49|762.89|765.49|762.89|0
1637291910000|2021-11-19 03:18:30|765.38|762.78|765.49|762.89|765.49|762.89|765.38|762.78|0
1637291950000|2021-11-19 03:19:10|765.27|762.67|765.27|762.67|765.27|762.67|765.27|762.67|0
1637291960000|2021-11-19 03:19:20|765.49|762.89|765.49|762.89|765.49|762.89|765.49|762.89|0
1637291970000|2021-11-19 03:19:30|765.27|762.67|765.27|762.67|765.27|762.67|765.27|762.67|0
1637292020000|2021-11-19 03:20:20|765.49|762.89|765.27|762.67|765.49|762.89|765.27|762.67|0
1637292060000|2021-11-19 03:21:00|765.05|762.45|765.05|762.45|765.05|762.45|765.05|762.45|0
1637292080000|2021-11-19 03:21:20|764.84|762.24|764.84|762.24|764.84|762.24|764.84|762.24|0
1637292100000|2021-11-19 03:21:40|764.62|762.02|764.62|762.02|764.62|762.02|764.62|762.02|0
1637292120000|2021-11-19 03:22:00|764.5|761.9|764.62|762.02|764.62|762.02|764.5|761.9|0
1637292140000|2021-11-19 03:22:20|764.83|762.23|765.05|762.45|765.05|762.45|764.83|762.23|0
1637292160000|2021-11-19 03:22:40|764.83|762.23|764.83|762.23|764.94|762.34|764.83|762.23|0
1637292170000|2021-11-19 03:22:50|765.05|762.45|765.05|762.45|765.05|762.45|765.05|762.45|0
1637292180000|2021-11-19 03:23:00|764.94|762.34|765.05|762.45|765.05|762.45|764.83|762.23|0
1637292190000|2021-11-19 03:23:10|765.27|762.67|765.05|762.45|765.27|762.67|765.05|762.45|0
1637292200000|2021-11-19 03:23:20|765.27|762.67|765.27|762.67|765.27|762.67|765.27|762.67|0
1637292240000|2021-11-19 03:24:00|765.37|762.77|765.27|762.67|765.37|762.77|765.27|762.67|0
1637292260000|2021-11-19 03:24:20|765.37|762.77|765.37|762.77|765.37|762.77|765.37|762.77|0
1637292270000|2021-11-19 03:24:30|765.27|762.67|765.27|762.67|765.27|762.67|765.27|762.67|0
1637292300000|2021-11-19 03:25:00|765.05|762.45|765.05|762.45|765.05|762.45|765.05|762.45|0
1637292320000|2021-11-19 03:25:20|764.83|762.23|764.83|762.23|764.83|762.23|764.83|762.23|0
1637292340000|2021-11-19 03:25:40|764.62|762.02|764.62|762.02|764.62|762.02|764.62|762.02|0
1637292350000|2021-11-19 03:25:50|764.83|762.23|764.83|762.23|764.83|762.23|764.83|762.23|0
1637292360000|2021-11-19 03:26:00|764.62|762.02|764.83|762.23|764.83|762.23|764.62|762.02|0
1637292400000|2021-11-19 03:26:40|765.05|762.45|765.05|762.45|765.05|762.45|765.05|762.45|0
1637292450000|2021-11-19 03:27:30|764.83|762.23|764.72|762.12|764.83|762.23|764.61|762.01|0
1637292460000|2021-11-19 03:27:40|764.83|762.23|764.83|762.23|764.83|762.23|764.83|762.23|0
1637292550000|2021-11-19 03:29:10|764.61|762.01|764.61|762.01|764.61|762.01|764.61|762.01|0
1637292570000|2021-11-19 03:29:30|764.83|762.23|764.83|762.23|764.83|762.23|764.83|762.23|0
1637292600000|2021-11-19 03:30:00|764.61|762.01|764.61|762.01|764.61|762.01|764.61|762.01|0
1637292610000|2021-11-19 03:30:10|764.72|762.12|764.72|762.12|764.72|762.12|764.72|762.12|0
1637292620000|2021-11-19 03:30:20|764.61|762.01|764.61|762.01|764.61|762.01|764.61|762.01|0
1637292630000|2021-11-19 03:30:30|764.5|761.9|764.4|761.8|764.5|761.9|764.4|761.8|0
1637292640000|2021-11-19 03:30:40|764.18|761.58|764.18|761.58|764.18|761.58|764.18|761.58|0
1637292670000|2021-11-19 03:31:10|763.96|761.36|764.18|761.58|764.18|761.58|763.96|761.36|0
1637292720000|2021-11-19 03:32:00|763.96|761.36|763.96|761.36|763.96|761.36|763.96|761.36|0
1637292730000|2021-11-19 03:32:10|764.18|761.58|763.96|761.36|764.18|761.58|763.96|761.36|0
1637292780000|2021-11-19 03:33:00|763.74|761.14|763.74|761.14|763.74|761.14|763.74|761.14|0
1637292790000|2021-11-19 03:33:10|763.63|761.03|763.63|761.03|763.63|761.03|763.63|761.03|0
1637292800000|2021-11-19 03:33:20|763.52|760.92|763.52|760.92|763.52|760.92|763.52|760.92|0
1637292820000|2021-11-19 03:33:40|763.74|761.14|763.52|760.92|763.74|761.14|763.52|760.92|0
1637292890000|2021-11-19 03:34:50|763.74|761.14|763.74|761.14|763.74|761.14|763.74|761.14|0
1637292940000|2021-11-19 03:35:40|763.84|761.24|763.74|761.14|763.96|761.36|763.74|761.14|0
1637292960000|2021-11-19 03:36:00|763.63|761.03|763.52|760.92|763.63|761.03|763.52|760.92|0
1637293000000|2021-11-19 03:36:40|763.41|760.81|763.41|760.81|763.41|760.81|763.41|760.81|0
1637293010000|2021-11-19 03:36:50|763.52|760.92|763.3|760.7|763.52|760.92|763.3|760.7|0
1637293040000|2021-11-19 03:37:20|763.52|760.92|763.3|760.7|763.52|760.92|763.3|760.7|0
1637293060000|2021-11-19 03:37:40|762.87|760.27|763.08|760.48|763.08|760.48|762.87|760.27|0
1637293070000|2021-11-19 03:37:50|762.87|760.27|762.87|760.27|762.87|760.27|762.87|760.27|0
1637293090000|2021-11-19 03:38:10|763.08|760.48|763.08|760.48|763.08|760.48|763.08|760.48|0
1637293100000|2021-11-19 03:38:20|762.87|760.27|762.87|760.27|762.87|760.27|762.87|760.27|0
1637293120000|2021-11-19 03:38:40|763.08|760.48|763.08|760.48|763.08|760.48|762.97|760.37|0
1637293140000|2021-11-19 03:39:00|762.87|760.27|763.08|760.48|763.08|760.48|762.87|760.27|0
1637293190000|2021-11-19 03:39:50|762.87|760.27|762.87|760.27|762.87|760.27|762.87|760.27|0
1637293240000|2021-11-19 03:40:40|762.86|760.26|762.86|760.26|762.86|760.26|762.86|760.26|0
1637293250000|2021-11-19 03:40:50|762.97|760.37|762.97|760.37|762.97|760.37|762.97|760.37|0
1637293260000|2021-11-19 03:41:00|762.86|760.26|762.86|760.26|762.86|760.26|762.86|760.26|0
1637293270000|2021-11-19 03:41:10|762.65|760.05|762.65|760.05|762.65|760.05|762.65|760.05|0
1637293320000|2021-11-19 03:42:00|762.43|759.83|762.43|759.83|762.43|759.83|762.43|759.83|0
1637293340000|2021-11-19 03:42:20|762.65|760.05|762.65|760.05|762.65|760.05|762.65|760.05|0
1637293380000|2021-11-19 03:43:00|762.86|760.26|762.65|760.05|762.86|760.26|762.65|760.05|0
1637293420000|2021-11-19 03:43:40|762.86|760.26|762.86|760.26|762.86|760.26|762.86|760.26|0
1637293450000|2021-11-19 03:44:10|763.08|760.48|763.08|760.48|763.08|760.48|763.08|760.48|0
1637293530000|2021-11-19 03:45:30|763.3|760.7|763.3|760.7|763.3|760.7|763.3|760.7|0
1637293570000|2021-11-19 03:46:10|763.08|760.48|763.08|760.48|763.08|760.48|763.08|760.48|0
1637293650000|2021-11-19 03:47:30|763.18|760.58|763.18|760.58|763.18|760.58|763.18|760.58|0
1637293660000|2021-11-19 03:47:40|763.3|760.7|763.3|760.7|763.3|760.7|763.3|760.7|0
1637293690000|2021-11-19 03:48:10|763.52|760.92|763.52|760.92|763.52|760.92|763.52|760.92|0
1637293740000|2021-11-19 03:49:00|763.3|760.7|763.3|760.7|763.3|760.7|763.3|760.7|0
1637293750000|2021-11-19 03:49:10|763.52|760.92|763.51|760.91|763.52|760.92|763.51|760.91|0
1637293830000|2021-11-19 03:50:30|763.3|760.7|763.51|760.91|763.51|760.91|763.3|760.7|0
1637293850000|2021-11-19 03:50:50|763.4|760.8|763.51|760.91|763.51|760.91|763.3|760.7|0
1637293860000|2021-11-19 03:51:00|763.3|760.7|763.51|760.91|763.51|760.91|763.3|760.7|0
1637293940000|2021-11-19 03:52:20|763.3|760.7|763.3|760.7|763.3|760.7|763.3|760.7|0
1637293970000|2021-11-19 03:52:50|763.51|760.91|763.51|760.91|763.51|760.91|763.51|760.91|0
1637293980000|2021-11-19 03:53:00|763.73|761.13|763.73|761.13|763.73|761.13|763.73|761.13|0
1637293990000|2021-11-19 03:53:10|763.51|760.91|763.51|760.91|763.51|760.91|763.51|760.91|0
1637294000000|2021-11-19 03:53:20|763.73|761.13|763.95|761.35|763.95|761.35|763.73|761.13|0
1637294010000|2021-11-19 03:53:30|763.84|761.24|763.73|761.13|763.84|761.24|763.73|761.13|0
1637294060000|2021-11-19 03:54:20|763.84|761.24|763.84|761.24|763.84|761.24|763.84|761.24|0
1637294070000|2021-11-19 03:54:30|763.95|761.35|763.95|761.35|763.95|761.35|763.95|761.35|0
1637294160000|2021-11-19 03:56:00|764.17|761.57|764.17|761.57|764.17|761.57|764.17|761.57|0
1637294170000|2021-11-19 03:56:10|764.27|761.67|764.17|761.57|764.27|761.67|764.17|761.57|0
1637294220000|2021-11-19 03:57:00|763.95|761.35|763.95|761.35|763.95|761.35|763.95|761.35|0
1637294250000|2021-11-19 03:57:30|763.73|761.13|763.73|761.13|763.73|761.13|763.73|761.13|0
1637294310000|2021-11-19 03:58:30|763.95|761.35|763.95|761.35|763.95|761.35|763.95|761.35|0
1637294320000|2021-11-19 03:58:40|763.83|761.23|763.73|761.13|763.83|761.23|763.73|761.13|0
1637294390000|2021-11-19 03:59:50|763.95|761.35|763.95|761.35|763.95|761.35|763.95|761.35|0
1637294410000|2021-11-19 04:00:10|763.73|761.13|763.73|761.13|763.73|761.13|763.73|761.13|0
1637294430000|2021-11-19 04:00:30|763.51|760.91|763.51|760.91|763.51|760.91|763.51|760.91|0
1637294440000|2021-11-19 04:00:40|763.73|761.13|763.73|761.13|763.73|761.13|763.73|761.13|0
1637294450000|2021-11-19 04:00:50|763.51|760.91|763.51|760.91|763.51|760.91|763.51|760.91|0
1637294490000|2021-11-19 04:01:30|763.73|761.13|763.51|760.91|763.73|761.13|763.51|760.91|0
1637294510000|2021-11-19 04:01:50|763.73|761.13|763.73|761.13|763.73|761.13|763.73|761.13|0
1637294600000|2021-11-19 04:03:20|763.83|761.23|763.94|761.34|763.94|761.34|763.83|761.23|0
1637294610000|2021-11-19 04:03:30|764.16|761.56|764.16|761.56|764.16|761.56|764.16|761.56|0
1637294640000|2021-11-19 04:04:00|764.38|761.78|764.38|761.78|764.38|761.78|764.38|761.78|0
1637294660000|2021-11-19 04:04:20|764.27|761.67|764.16|761.56|764.27|761.67|764.16|761.56|0
1637294690000|2021-11-19 04:04:50|764.27|761.67|764.27|761.67|764.27|761.67|764.27|761.67|0
1637294700000|2021-11-19 04:05:00|764.38|761.78|764.38|761.78|764.38|761.78|764.38|761.78|0
1637294720000|2021-11-19 04:05:20|764.16|761.56|764.16|761.56|764.16|761.56|764.16|761.56|0
1637294750000|2021-11-19 04:05:50|764.38|761.78|764.38|761.78|764.38|761.78|764.38|761.78|0
1637294810000|2021-11-19 04:06:50|764.27|761.67|764.27|761.67|764.27|761.67|764.27|761.67|0
1637294820000|2021-11-19 04:07:00|764.38|761.78|764.38|761.78|764.38|761.78|764.38|761.78|0
1637294830000|2021-11-19 04:07:10|764.27|761.67|764.16|761.56|764.27|761.67|764.16|761.56|0
1637294860000|2021-11-19 04:07:40|764.05|761.45|764.16|761.56|764.16|761.56|763.94|761.34|0
1637294890000|2021-11-19 04:08:10|764.27|761.67|764.16|761.56|764.27|761.67|764.16|761.56|0
1637294900000|2021-11-19 04:08:20|764.38|761.78|764.38|761.78|764.38|761.78|764.38|761.78|0
1637294960000|2021-11-19 04:09:20|764.6|762|764.6|762|764.6|762|764.6|762|0
1637294970000|2021-11-19 04:09:30|764.81|762.21|764.81|762.21|764.81|762.21|764.81|762.21|0
1637294990000|2021-11-19 04:09:50|765.03|762.43|765.03|762.43|765.03|762.43|765.03|762.43|0
1637295010000|2021-11-19 04:10:10|765.25|762.65|765.03|762.43|765.25|762.65|765.03|762.43|0
1637295020000|2021-11-19 04:10:20|765.25|762.65|765.25|762.65|765.25|762.65|765.25|762.65|0
1637295050000|2021-11-19 04:10:50|765.47|762.87|765.47|762.87|765.47|762.87|765.47|762.87|0
1637295060000|2021-11-19 04:11:00|765.25|762.65|765.25|762.65|765.25|762.65|765.25|762.65|0
1637295110000|2021-11-19 04:11:50|765.03|762.43|765.03|762.43|765.03|762.43|765.03|762.43|0
1637295130000|2021-11-19 04:12:10|765.25|762.65|765.25|762.65|765.25|762.65|765.25|762.65|0
1637295160000|2021-11-19 04:12:40|765.03|762.43|765.03|762.43|765.03|762.43|765.03|762.43|0
1637295170000|2021-11-19 04:12:50|764.81|762.21|764.81|762.21|764.81|762.21|764.81|762.21|0
1637295180000|2021-11-19 04:13:00|765.03|762.43|765.03|762.43|765.03|762.43|765.03|762.43|0
1637295200000|2021-11-19 04:13:20|765.25|762.65|765.25|762.65|765.25|762.65|765.25|762.65|0
1637295230000|2021-11-19 04:13:50|765.35|762.75|765.25|762.65|765.35|762.75|765.25|762.65|0
1637295320000|2021-11-19 04:15:20|765.03|762.43|765.03|762.43|765.03|762.43|765.03|762.43|0
1637295330000|2021-11-19 04:15:30|765.25|762.65|765.25|762.65|765.25|762.65|765.25|762.65|0
1637295350000|2021-11-19 04:15:50|765.03|762.43|765.03|762.43|765.03|762.43|765.03|762.43|0
1637295360000|2021-11-19 04:16:00|765.25|762.65|765.13|762.53|765.25|762.65|765.13|762.53|0
1637295370000|2021-11-19 04:16:10|765.25|762.65|765.03|762.43|765.25|762.65|765.03|762.43|0
1637295400000|2021-11-19 04:16:40|764.81|762.21|764.81|762.21|764.81|762.21|764.81|762.21|0
1637295420000|2021-11-19 04:17:00|764.92|762.32|764.92|762.32|764.92|762.32|764.81|762.21|0
1637295430000|2021-11-19 04:17:10|765.03|762.43|765.03|762.43|765.03|762.43|765.03|762.43|0
1637295500000|2021-11-19 04:18:20|764.91|762.31|764.81|762.21|764.91|762.31|764.81|762.21|0
1637295510000|2021-11-19 04:18:30|765.03|762.43|765.03|762.43|765.03|762.43|764.81|762.21|0
1637295580000|2021-11-19 04:19:40|764.81|762.21|764.81|762.21|764.81|762.21|764.81|762.21|0
1637295600000|2021-11-19 04:20:00|765.03|762.43|765.03|762.43|765.03|762.43|765.03|762.43|0
1637295610000|2021-11-19 04:20:10|764.81|762.21|765.03|762.43|765.03|762.43|764.81|762.21|0
1637295620000|2021-11-19 04:20:20|764.81|762.21|764.81|762.21|764.81|762.21|764.81|762.21|0
1637295640000|2021-11-19 04:20:40|765.03|762.43|764.81|762.21|765.03|762.43|764.81|762.21|0
1637295650000|2021-11-19 04:20:50|765.03|762.43|765.03|762.43|765.03|762.43|765.03|762.43|0
1637295720000|2021-11-19 04:22:00|764.81|762.21|765.03|762.43|765.03|762.43|764.81|762.21|0
1637295740000|2021-11-19 04:22:20|764.81|762.21|764.81|762.21|764.81|762.21|764.81|762.21|0
1637295760000|2021-11-19 04:22:40|765.03|762.43|764.81|762.21|765.03|762.43|764.81|762.21|0
1637295780000|2021-11-19 04:23:00|764.91|762.31|764.81|762.21|765.03|762.43|764.81|762.21|0
1637295790000|2021-11-19 04:23:10|765.03|762.43|764.81|762.21|765.03|762.43|764.81|762.21|0
1637295800000|2021-11-19 04:23:20|764.69|762.09|764.37|761.77|764.69|762.09|764.37|761.77|0
1637295810000|2021-11-19 04:23:30|764.59|761.99|764.59|761.99|764.59|761.99|764.59|761.99|0
1637295830000|2021-11-19 04:23:50|764.37|761.77|764.37|761.77|764.37|761.77|764.37|761.77|0
1637295870000|2021-11-19 04:24:30|764.59|761.99|764.37|761.77|764.59|761.99|764.37|761.77|0
1637295930000|2021-11-19 04:25:30|764.59|761.99|764.59|761.99|764.59|761.99|764.59|761.99|0
1637295940000|2021-11-19 04:25:40|764.37|761.77|764.37|761.77|764.37|761.77|764.37|761.77|0
1637295950000|2021-11-19 04:25:50|764.59|761.99|764.37|761.77|764.59|761.99|764.37|761.77|0
1637295960000|2021-11-19 04:26:00|764.48|761.88|764.37|761.77|764.59|761.99|764.37|761.77|0
1637295980000|2021-11-19 04:26:20|764.26|761.66|764.15|761.55|764.37|761.77|764.15|761.55|0
1637295990000|2021-11-19 04:26:30|764.37|761.77|764.15|761.55|764.37|761.77|764.15|761.55|0
1637296010000|2021-11-19 04:26:50|764.37|761.77|764.37|761.77|764.37|761.77|764.37|761.77|0
1637296020000|2021-11-19 04:27:00|764.15|761.55|764.15|761.55|764.15|761.55|764.15|761.55|0
1637296040000|2021-11-19 04:27:20|764.37|761.77|764.37|761.77|764.37|761.77|764.37|761.77|0
1637296050000|2021-11-19 04:27:30|764.15|761.55|763.93|761.33|764.15|761.55|763.93|761.33|0
1637296070000|2021-11-19 04:27:50|763.82|761.22|763.82|761.22|763.82|761.22|763.82|761.22|0
1637296080000|2021-11-19 04:28:00|763.93|761.33|763.93|761.33|763.93|761.33|763.93|761.33|0
1637296100000|2021-11-19 04:28:20|763.72|761.12|763.72|761.12|763.72|761.12|763.72|761.12|0
1637296110000|2021-11-19 04:28:30|763.93|761.33|763.93|761.33|763.93|761.33|763.93|761.33|0
1637296210000|2021-11-19 04:30:10|764.15|761.55|764.15|761.55|764.15|761.55|764.15|761.55|0
1637296280000|2021-11-19 04:31:20|763.93|761.33|763.93|761.33|763.93|761.33|763.93|761.33|0
1637296320000|2021-11-19 04:32:00|764.15|761.55|764.15|761.55|764.15|761.55|764.15|761.55|0
1637296370000|2021-11-19 04:32:50|764.04|761.44|764.15|761.55|764.15|761.55|764.04|761.44|0
1637296380000|2021-11-19 04:33:00|763.93|761.33|763.71|761.11|763.93|761.33|763.71|761.11|0
1637296390000|2021-11-19 04:33:10|763.93|761.33|763.93|761.33|763.93|761.33|763.93|761.33|0
1637296410000|2021-11-19 04:33:30|763.82|761.22|763.93|761.33|763.93|761.33|763.82|761.22|0
1637296480000|2021-11-19 04:34:40|763.71|761.11|763.71|761.11|763.71|761.11|763.71|761.11|0
1637296490000|2021-11-19 04:34:50|763.93|761.33|763.93|761.33|763.93|761.33|763.93|761.33|0
1637296510000|2021-11-19 04:35:10|763.71|761.11|763.82|761.22|763.82|761.22|763.71|761.11|0
1637296520000|2021-11-19 04:35:20|763.93|761.33|763.93|761.33|763.93|761.33|763.93|761.33|0
1637296550000|2021-11-19 04:35:50|763.82|761.22|763.71|761.11|763.82|761.22|763.71|761.11|0
1637296570000|2021-11-19 04:36:10|763.49|760.89|763.49|760.89|763.49|760.89|763.49|760.89|0
1637296620000|2021-11-19 04:37:00|763.71|761.11|763.71|761.11|763.71|761.11|763.71|761.11|0
1637296630000|2021-11-19 04:37:10|763.6|761|763.71|761.11|763.71|761.11|763.6|761|0
1637296650000|2021-11-19 04:37:30|763.93|761.33|763.93|761.33|763.93|761.33|763.93|761.33|0
1637296670000|2021-11-19 04:37:50|763.71|761.11|763.71|761.11|763.71|761.11|763.71|761.11|0
1637296680000|2021-11-19 04:38:00|763.49|760.89|763.71|761.11|763.71|761.11|763.49|760.89|0
1637296700000|2021-11-19 04:38:20|763.93|761.33|763.71|761.11|763.93|761.33|763.71|761.11|0
1637296730000|2021-11-19 04:38:50|763.6|761|763.6|761|763.6|761|763.6|761|0
1637296740000|2021-11-19 04:39:00|763.71|761.11|763.6|761|763.71|761.11|763.49|760.89|0
1637296750000|2021-11-19 04:39:10|763.71|761.11|763.49|760.89|763.71|761.11|763.49|760.89|0
1637296780000|2021-11-19 04:39:40|763.71|761.11|763.71|761.11|763.71|761.11|763.71|761.11|0
1637296850000|2021-11-19 04:40:50|763.81|761.21|763.81|761.21|763.81|761.21|763.71|761.11|0
1637296860000|2021-11-19 04:41:00|763.93|761.33|763.93|761.33|763.93|761.33|763.93|761.33|0
1637296900000|2021-11-19 04:41:40|764.15|761.55|764.15|761.55|764.15|761.55|764.15|761.55|0
1637296930000|2021-11-19 04:42:10|764.36|761.76|764.36|761.76|764.36|761.76|764.36|761.76|0
1637296940000|2021-11-19 04:42:20|764.15|761.55|764.15|761.55|764.15|761.55|764.15|761.55|0
1637296980000|2021-11-19 04:43:00|764.14|761.54|764.14|761.54|764.14|761.54|764.14|761.54|0
1637296990000|2021-11-19 04:43:10|764.25|761.65|764.36|761.76|764.36|761.76|764.25|761.65|0
1637297000000|2021-11-19 04:43:20|764.14|761.54|764.14|761.54|764.14|761.54|764.14|761.54|0
1637297050000|2021-11-19 04:44:10|764.36|761.76|764.36|761.76|764.36|761.76|764.36|761.76|0
1637297090000|2021-11-19 04:44:50|764.14|761.54|764.14|761.54|764.14|761.54|764.14|761.54|0
1637297110000|2021-11-19 04:45:10|764.36|761.76|764.14|761.54|764.36|761.76|764.14|761.54|0
1637297150000|2021-11-19 04:45:50|764.25|761.65|764.14|761.54|764.25|761.65|764.14|761.54|0
1637297180000|2021-11-19 04:46:20|763.93|761.33|763.93|761.33|763.93|761.33|763.93|761.33|0
1637297190000|2021-11-19 04:46:30|764.14|761.54|764.14|761.54|764.14|761.54|764.14|761.54|0
1637297200000|2021-11-19 04:46:40|763.93|761.33|763.93|761.33|763.93|761.33|763.93|761.33|0
1637297210000|2021-11-19 04:46:50|764.14|761.54|764.14|761.54|764.14|761.54|764.14|761.54|0
1637297240000|2021-11-19 04:47:20|764.36|761.76|764.36|761.76|764.36|761.76|764.36|761.76|0
1637297250000|2021-11-19 04:47:30|764.14|761.54|764.14|761.54|764.14|761.54|764.14|761.54|0
1637297260000|2021-11-19 04:47:40|764.36|761.76|764.36|761.76|764.36|761.76|764.36|761.76|0
1637297310000|2021-11-19 04:48:30|764.58|761.98|764.58|761.98|764.58|761.98|764.58|761.98|0
1637297360000|2021-11-19 04:49:20|764.68|762.08|764.8|762.2|764.8|762.2|764.68|762.08|0
1637297370000|2021-11-19 04:49:30|764.58|761.98|764.58|761.98|764.58|761.98|764.58|761.98|0
1637297410000|2021-11-19 04:50:10|764.8|762.2|764.58|761.98|764.8|762.2|764.58|761.98|0
1637297420000|2021-11-19 04:50:20|764.68|762.08|764.8|762.2|764.8|762.2|764.68|762.08|0
1637297430000|2021-11-19 04:50:30|764.58|761.98|764.8|762.2|764.8|762.2|764.58|761.98|0
1637297440000|2021-11-19 04:50:40|764.68|762.08|764.58|761.98|764.68|762.08|764.58|761.98|0
1637297580000|2021-11-19 04:53:00|764.36|761.76|764.36|761.76|764.36|761.76|764.36|761.76|0
1637297590000|2021-11-19 04:53:10|764.58|761.98|764.58|761.98|764.58|761.98|764.58|761.98|0
1637297600000|2021-11-19 04:53:20|764.46|761.86|764.58|761.98|764.58|761.98|764.46|761.86|0
1637297610000|2021-11-19 04:53:30|764.36|761.76|764.36|761.76|764.36|761.76|764.36|761.76|0
1637297640000|2021-11-19 04:54:00|764.24|761.64|764.14|761.54|764.24|761.64|764.14|761.54|0
1637297650000|2021-11-19 04:54:10|763.92|761.32|763.92|761.32|763.92|761.32|763.92|761.32|0
1637297660000|2021-11-19 04:54:20|764.14|761.54|764.14|761.54|764.14|761.54|764.14|761.54|0
1637297670000|2021-11-19 04:54:30|763.92|761.32|763.92|761.32|763.92|761.32|763.92|761.32|0
1637297690000|2021-11-19 04:54:50|763.7|761.1|763.7|761.1|763.7|761.1|763.7|761.1|0
1637297700000|2021-11-19 04:55:00|763.59|760.99|763.59|760.99|763.59|760.99|763.59|760.99|0
1637297710000|2021-11-19 04:55:10|763.7|761.1|763.7|761.1|763.7|761.1|763.7|761.1|0
1637297720000|2021-11-19 04:55:20|763.92|761.32|763.92|761.32|763.92|761.32|763.92|761.32|0
1637297750000|2021-11-19 04:55:50|764.14|761.54|764.14|761.54|764.14|761.54|764.14|761.54|0
1637297760000|2021-11-19 04:56:00|763.92|761.32|763.92|761.32|763.92|761.32|763.92|761.32|0
1637297820000|2021-11-19 04:57:00|763.7|761.1|763.7|761.1|763.81|761.21|763.7|761.1|0
1637297830000|2021-11-19 04:57:10|763.81|761.21|763.92|761.32|763.92|761.32|763.81|761.21|0
1637297870000|2021-11-19 04:57:50|763.7|761.1|763.92|761.32|763.92|761.32|763.7|761.1|0
1637297940000|2021-11-19 04:59:00|763.81|761.21|763.7|761.1|763.81|761.21|763.7|761.1|0
1637298000000|2021-11-19 05:00:00|763.27|760.67|763.48|760.88|763.48|760.88|763.27|760.67|0
1637298020000|2021-11-19 05:00:20|763.27|760.67|763.27|760.67|763.27|760.67|763.27|760.67|0
1637298030000|2021-11-19 05:00:30|763.48|760.88|763.48|760.88|763.48|760.88|763.48|760.88|0
1637298060000|2021-11-19 05:01:00|763.27|760.67|763.27|760.67|763.48|760.88|763.27|760.67|0
1637298070000|2021-11-19 05:01:10|763.48|760.88|763.48|760.88|763.48|760.88|763.48|760.88|0
1637298110000|2021-11-19 05:01:50|763.7|761.1|763.48|760.88|763.7|761.1|763.48|760.88|0
1637298120000|2021-11-19 05:02:00|763.59|760.99|763.7|761.1|763.92|761.32|763.59|760.99|0
1637298130000|2021-11-19 05:02:10|763.92|761.32|763.92|761.32|763.92|761.32|763.7|761.1|0
1637298160000|2021-11-19 05:02:40|763.7|761.1|763.7|761.1|763.7|761.1|763.7|761.1|0
1637298180000|2021-11-19 05:03:00|763.92|761.32|763.8|761.2|763.92|761.32|763.8|761.2|0
1637298190000|2021-11-19 05:03:10|763.92|761.32|763.92|761.32|763.92|761.32|763.92|761.32|0
1637298220000|2021-11-19 05:03:40|764.02|761.42|763.92|761.32|764.02|761.42|763.92|761.32|0
1637298260000|2021-11-19 05:04:20|764.14|761.54|764.14|761.54|764.14|761.54|764.14|761.54|0
1637298290000|2021-11-19 05:04:50|764.35|761.75|764.35|761.75|764.35|761.75|764.35|761.75|0
1637298330000|2021-11-19 05:05:30|764.46|761.86|764.35|761.75|764.46|761.86|764.35|761.75|0
1637298340000|2021-11-19 05:05:40|764.13|761.53|764.13|761.53|764.13|761.53|764.13|761.53|0
1637298410000|2021-11-19 05:06:50|764.24|761.64|764.24|761.64|764.24|761.64|764.24|761.64|0
1637298420000|2021-11-19 05:07:00|764.35|761.75|764.35|761.75|764.35|761.75|764.35|761.75|0
1637298440000|2021-11-19 05:07:20|764.57|761.97|764.57|761.97|764.57|761.97|764.57|761.97|0
1637298480000|2021-11-19 05:08:00|764.35|761.75|764.35|761.75|764.35|761.75|764.35|761.75|0
1637298510000|2021-11-19 05:08:30|764.24|761.64|764.35|761.75|764.35|761.75|764.24|761.64|0
1637298530000|2021-11-19 05:08:50|764.13|761.53|764.13|761.53|764.13|761.53|764.13|761.53|0
1637298550000|2021-11-19 05:09:10|764.35|761.75|764.35|761.75|764.35|761.75|764.35|761.75|0
1637298560000|2021-11-19 05:09:20|764.46|761.86|764.35|761.75|764.46|761.86|764.35|761.75|0
1637298570000|2021-11-19 05:09:30|764.57|761.97|764.57|761.97|764.57|761.97|764.57|761.97|0
1637298600000|2021-11-19 05:10:00|764.35|761.75|764.13|761.53|764.57|761.97|764.13|761.53|0
1637298610000|2021-11-19 05:10:10|763.91|761.31|763.91|761.31|763.91|761.31|763.91|761.31|0
1637298630000|2021-11-19 05:10:30|763.48|760.88|763.48|760.88|763.48|760.88|763.48|760.88|0
1637298640000|2021-11-19 05:10:40|763.26|760.66|763.04|760.44|763.48|760.88|763.04|760.44|0
1637298670000|2021-11-19 05:11:10|762.82|760.22|762.82|760.22|762.82|760.22|762.82|760.22|0
1637298680000|2021-11-19 05:11:20|762.61|760.01|762.61|760.01|762.61|760.01|762.61|760.01|0
1637298690000|2021-11-19 05:11:30|762.82|760.22|762.82|760.22|762.82|760.22|762.82|760.22|0
1637298710000|2021-11-19 05:11:50|763.04|760.44|763.04|760.44|763.04|760.44|763.04|760.44|0
1637298740000|2021-11-19 05:12:20|763.15|760.55|763.04|760.44|763.15|760.55|763.04|760.44|0
1637298750000|2021-11-19 05:12:30|763.26|760.66|763.26|760.66|763.26|760.66|763.26|760.66|0
1637298760000|2021-11-19 05:12:40|763.04|760.44|763.26|760.66|763.26|760.66|763.04|760.44|0
1637298790000|2021-11-19 05:13:10|763.04|760.44|763.04|760.44|763.26|760.66|763.04|760.44|0
1637298800000|2021-11-19 05:13:20|763.26|760.66|763.26|760.66|763.26|760.66|763.26|760.66|0
1637298860000|2021-11-19 05:14:20|763.04|760.44|763.04|760.44|763.04|760.44|763.04|760.44|0
1637298900000|2021-11-19 05:15:00|763.15|760.55|763.26|760.66|763.26|760.66|763.15|760.55|0
1637298920000|2021-11-19 05:15:20|763.04|760.44|763.15|760.55|763.15|760.55|763.04|760.44|0
1637298930000|2021-11-19 05:15:30|763.26|760.66|763.26|760.66|763.26|760.66|763.26|760.66|0
1637298950000|2021-11-19 05:15:50|763.15|760.55|763.15|760.55|763.15|760.55|763.15|760.55|0
1637298960000|2021-11-19 05:16:00|763.26|760.66|763.26|760.66|763.26|760.66|763.26|760.66|0
1637299000000|2021-11-19 05:16:40|763.04|760.44|763.04|760.44|763.04|760.44|763.04|760.44|0
1637299010000|2021-11-19 05:16:50|763.26|760.66|763.26|760.66|763.26|760.66|763.26|760.66|0
1637299020000|2021-11-19 05:17:00|763.48|760.88|763.48|760.88|763.48|760.88|763.48|760.88|0
1637299080000|2021-11-19 05:18:00|763.26|760.66|763.26|760.66|763.26|760.66|763.26|760.66|0
1637299090000|2021-11-19 05:18:10|763.36|760.76|763.48|760.88|763.48|760.88|763.36|760.76|0
1637299100000|2021-11-19 05:18:20|763.26|760.66|763.26|760.66|763.26|760.66|763.26|760.66|0
1637299120000|2021-11-19 05:18:40|762.82|760.22|762.82|760.22|763.04|760.44|762.82|760.22|0
1637299150000|2021-11-19 05:19:10|762.71|760.11|762.6|760|762.71|760.11|762.6|760|0
1637299160000|2021-11-19 05:19:20|762.71|760.11|762.82|760.22|762.82|760.22|762.71|760.11|0
1637299180000|2021-11-19 05:19:40|762.6|760|762.6|760|762.6|760|762.6|760|0
1637299190000|2021-11-19 05:19:50|762.82|760.22|762.82|760.22|762.82|760.22|762.82|760.22|0
1637299210000|2021-11-19 05:20:10|762.71|760.11|762.71|760.11|762.71|760.11|762.71|760.11|0
1637299220000|2021-11-19 05:20:20|762.6|760|762.6|760|762.6|760|762.6|760|0
1637299230000|2021-11-19 05:20:30|762.38|759.78|762.17|759.57|762.38|759.78|762.17|759.57|0
1637299260000|2021-11-19 05:21:00|762.38|759.78|762.38|759.78|762.38|759.78|762.38|759.78|0
1637299270000|2021-11-19 05:21:10|762.6|760|762.38|759.78|762.6|760|762.38|759.78|0
1637299280000|2021-11-19 05:21:20|762.49|759.89|762.6|760|762.6|760|762.49|759.89|0
1637299290000|2021-11-19 05:21:30|762.82|760.22|762.82|760.22|762.82|760.22|762.82|760.22|0
1637299310000|2021-11-19 05:21:50|762.6|760|762.82|760.22|762.82|760.22|762.6|760|0
1637299320000|2021-11-19 05:22:00|762.6|760|762.82|760.22|762.82|760.22|762.6|760|0
1637299340000|2021-11-19 05:22:20|763.04|760.44|763.04|760.44|763.04|760.44|763.04|760.44|0
1637299430000|2021-11-19 05:23:50|763.14|760.54|763.04|760.44|763.14|760.54|763.04|760.44|0
1637299450000|2021-11-19 05:24:10|763.25|760.65|763.14|760.54|763.25|760.65|763.04|760.44|0
1637299460000|2021-11-19 05:24:20|763.04|760.44|763.04|760.44|763.04|760.44|763.04|760.44|0
1637299480000|2021-11-19 05:24:40|763.25|760.65|763.25|760.65|763.25|760.65|763.25|760.65|0
1637299510000|2021-11-19 05:25:10|763.04|760.44|763.04|760.44|763.04|760.44|763.04|760.44|0
1637299520000|2021-11-19 05:25:20|763.14|760.54|763.14|760.54|763.14|760.54|763.14|760.54|0
1637299530000|2021-11-19 05:25:30|763.04|760.44|763.25|760.65|763.25|760.65|763.04|760.44|0
1637299550000|2021-11-19 05:25:50|763.36|760.76|763.36|760.76|763.36|760.76|763.36|760.76|0
1637299560000|2021-11-19 05:26:00|763.25|760.65|763.25|760.65|763.47|760.87|763.25|760.65|0
1637299600000|2021-11-19 05:26:40|763.47|760.87|763.25|760.65|763.47|760.87|763.25|760.65|0
1637299660000|2021-11-19 05:27:40|763.47|760.87|763.47|760.87|763.47|760.87|763.47|760.87|0
1637299680000|2021-11-19 05:28:00|763.25|760.65|763.25|760.65|763.25|760.65|763.25|760.65|0
1637299700000|2021-11-19 05:28:20|763.36|760.76|763.14|760.54|763.36|760.76|763.14|760.54|0
1637299710000|2021-11-19 05:28:30|763.03|760.43|763.03|760.43|763.03|760.43|763.03|760.43|0
1637299740000|2021-11-19 05:29:00|762.82|760.22|763.03|760.43|763.03|760.43|762.82|760.22|0
1637299750000|2021-11-19 05:29:10|762.82|760.22|762.82|760.22|762.82|760.22|762.82|760.22|0
1637299770000|2021-11-19 05:29:30|763.03|760.43|762.82|760.22|763.03|760.43|762.82|760.22|0
1637299850000|2021-11-19 05:30:50|762.6|760|762.6|760|762.6|760|762.6|760|0
1637299860000|2021-11-19 05:31:00|762.82|760.22|762.82|760.22|762.82|760.22|762.82|760.22|0
1637299880000|2021-11-19 05:31:20|762.6|760|762.7|760.1|762.7|760.1|762.6|760|0
1637299890000|2021-11-19 05:31:30|762.82|760.22|762.82|760.22|762.82|760.22|762.82|760.22|0
1637299910000|2021-11-19 05:31:50|763.03|760.43|762.82|760.22|763.03|760.43|762.82|760.22|0
1637299980000|2021-11-19 05:33:00|763.03|760.43|763.03|760.43|763.03|760.43|763.03|760.43|0
1637300020000|2021-11-19 05:33:40|762.92|760.32|762.6|760|762.92|760.32|762.6|760|0
1637300050000|2021-11-19 05:34:10|762.38|759.78|762.6|760|762.6|760|762.38|759.78|0
1637300070000|2021-11-19 05:34:30|762.7|760.1|762.7|760.1|762.7|760.1|762.7|760.1|0
1637300080000|2021-11-19 05:34:40|762.81|760.21|762.6|760|762.81|760.21|762.6|760|0
1637300090000|2021-11-19 05:34:50|762.7|760.1|762.81|760.21|762.81|760.21|762.7|760.1|0
1637300120000|2021-11-19 05:35:20|762.6|760|762.6|760|762.6|760|762.6|760|0
1637300130000|2021-11-19 05:35:30|762.7|760.1|762.6|760|762.7|760.1|762.6|760|0
1637300150000|2021-11-19 05:35:50|762.81|760.21|762.81|760.21|762.81|760.21|762.81|760.21|0
1637300160000|2021-11-19 05:36:00|763.03|760.43|762.81|760.21|763.03|760.43|762.81|760.21|0
1637300170000|2021-11-19 05:36:10|763.03|760.43|763.03|760.43|763.03|760.43|763.03|760.43|0
1637300180000|2021-11-19 05:36:20|762.81|760.21|762.81|760.21|762.81|760.21|762.81|760.21|0
1637300190000|2021-11-19 05:36:30|763.03|760.43|763.03|760.43|763.03|760.43|763.03|760.43|0
1637300200000|2021-11-19 05:36:40|762.81|760.21|762.81|760.21|762.92|760.32|762.81|760.21|0
1637300250000|2021-11-19 05:37:30|763.03|760.43|762.92|760.32|763.03|760.43|762.92|760.32|0
1637300260000|2021-11-19 05:37:40|762.6|760|762.81|760.21|762.81|760.21|762.6|760|0
1637300280000|2021-11-19 05:38:00|763.03|760.43|763.03|760.43|763.03|760.43|763.03|760.43|0
1637300290000|2021-11-19 05:38:10|763.25|760.65|763.25|760.65|763.25|760.65|763.25|760.65|0
1637300330000|2021-11-19 05:38:50|763.35|760.75|763.47|760.87|763.47|760.87|763.35|760.75|0
1637300380000|2021-11-19 05:39:40|763.68|761.08|763.68|761.08|763.68|761.08|763.68|761.08|0
1637300390000|2021-11-19 05:39:50|763.47|760.87|763.68|761.08|763.68|761.08|763.47|760.87|0
1637300410000|2021-11-19 05:40:10|763.47|760.87|763.47|760.87|763.68|761.08|763.47|760.87|0
1637300420000|2021-11-19 05:40:20|763.68|761.08|763.25|760.65|763.68|761.08|763.25|760.65|0
1637300430000|2021-11-19 05:40:30|763.47|760.87|763.25|760.65|763.47|760.87|763.25|760.65|0
1637300460000|2021-11-19 05:41:00|763.47|760.87|763.57|760.97|763.68|761.08|763.47|760.87|0
1637300470000|2021-11-19 05:41:10|763.68|761.08|763.57|760.97|763.68|761.08|763.57|760.97|0
1637300480000|2021-11-19 05:41:20|763.68|761.08|763.68|761.08|763.68|761.08|763.68|761.08|0
1637300490000|2021-11-19 05:41:30|763.9|761.3|763.68|761.08|763.9|761.3|763.68|761.08|0
1637300500000|2021-11-19 05:41:40|763.79|761.19|763.68|761.08|763.9|761.3|763.68|761.08|0
1637300520000|2021-11-19 05:42:00|763.9|761.3|763.79|761.19|763.9|761.3|763.68|761.08|0
1637300530000|2021-11-19 05:42:10|763.9|761.3|763.68|761.08|763.9|761.3|763.68|761.08|0
1637300540000|2021-11-19 05:42:20|763.57|760.97|763.46|760.86|763.57|760.97|763.46|760.86|0
1637300550000|2021-11-19 05:42:30|763.68|761.08|763.68|761.08|763.68|761.08|763.68|761.08|0
1637300560000|2021-11-19 05:42:40|763.46|760.86|763.46|760.86|763.46|760.86|763.46|760.86|0
1637300580000|2021-11-19 05:43:00|763.25|760.65|763.25|760.65|763.25|760.65|763.25|760.65|0
1637300590000|2021-11-19 05:43:10|763.03|760.43|763.25|760.65|763.25|760.65|763.03|760.43|0
1637300610000|2021-11-19 05:43:30|763.35|760.75|763.46|760.86|763.46|760.86|763.35|760.75|0
1637300620000|2021-11-19 05:43:40|763.25|760.65|763.25|760.65|763.25|760.65|763.25|760.65|0
1637300630000|2021-11-19 05:43:50|763.35|760.75|763.46|760.86|763.46|760.86|763.35|760.75|0
1637300640000|2021-11-19 05:44:00|763.57|760.97|763.57|760.97|763.57|760.97|763.57|760.97|0
1637300650000|2021-11-19 05:44:10|763.46|760.86|763.46|760.86|763.46|760.86|763.46|760.86|0
1637300690000|2021-11-19 05:44:50|763.25|760.65|763.25|760.65|763.25|760.65|763.25|760.65|0
1637300700000|2021-11-19 05:45:00|763.35|760.75|763.68|761.08|763.68|761.08|763.35|760.75|0
1637300710000|2021-11-19 05:45:10|763.79|761.19|763.79|761.19|763.79|761.19|763.79|761.19|0
1637300720000|2021-11-19 05:45:20|763.68|761.08|763.68|761.08|763.68|761.08|763.68|761.08|0
1637300780000|2021-11-19 05:46:20|763.46|760.86|763.46|760.86|763.46|760.86|763.46|760.86|0
1637300800000|2021-11-19 05:46:40|763.68|761.08|763.68|761.08|763.68|761.08|763.68|761.08|0
1637300810000|2021-11-19 05:46:50|763.46|760.86|763.46|760.86|763.46|760.86|763.46|760.86|0
1637300820000|2021-11-19 05:47:00|763.68|761.08|763.46|760.86|763.68|761.08|763.46|760.86|0
1637300870000|2021-11-19 05:47:50|763.24|760.64|763.24|760.64|763.24|760.64|763.24|760.64|0
1637300880000|2021-11-19 05:48:00|763.46|760.86|763.46|760.86|763.46|760.86|763.46|760.86|0
1637300890000|2021-11-19 05:48:10|763.68|761.08|763.46|760.86|763.68|761.08|763.46|760.86|0
1637300910000|2021-11-19 05:48:30|763.68|761.08|763.46|760.86|763.68|761.08|763.46|760.86|0
1637300940000|2021-11-19 05:49:00|763.24|760.64|763.24|760.64|763.24|760.64|763.24|760.64|0
1637300960000|2021-11-19 05:49:20|763.46|760.86|763.46|760.86|763.46|760.86|763.24|760.64|0
1637300970000|2021-11-19 05:49:30|763.24|760.64|763.24|760.64|763.24|760.64|763.24|760.64|0
1637300980000|2021-11-19 05:49:40|763.03|760.43|763.03|760.43|763.03|760.43|763.03|760.43|0
1637301020000|2021-11-19 05:50:20|762.81|760.21|762.81|760.21|762.81|760.21|762.81|760.21|0
1637301040000|2021-11-19 05:50:40|762.59|759.99|762.59|759.99|762.59|759.99|762.59|759.99|0
1637301050000|2021-11-19 05:50:50|763.03|760.43|762.81|760.21|763.03|760.43|762.81|760.21|0
1637301070000|2021-11-19 05:51:10|763.02|760.42|763.02|760.42|763.02|760.42|763.02|760.42|0
1637301080000|2021-11-19 05:51:20|762.81|760.21|762.81|760.21|762.81|760.21|762.81|760.21|0
1637301090000|2021-11-19 05:51:30|763.02|760.42|763.02|760.42|763.02|760.42|763.02|760.42|0
1637301110000|2021-11-19 05:51:50|763.24|760.64|763.24|760.64|763.24|760.64|763.24|760.64|0
1637301120000|2021-11-19 05:52:00|763.35|760.75|763.68|761.08|763.68|761.08|763.35|760.75|0
1637301130000|2021-11-19 05:52:10|763.9|761.3|763.46|760.86|763.9|761.3|763.46|760.86|0
1637301140000|2021-11-19 05:52:20|763.56|760.96|763.46|760.86|763.68|761.08|763.46|760.86|0
1637301160000|2021-11-19 05:52:40|763.56|760.96|763.56|760.96|763.56|760.96|763.56|760.96|0
1637301170000|2021-11-19 05:52:50|763.68|761.08|763.46|760.86|763.68|761.08|763.46|760.86|0
1637301180000|2021-11-19 05:53:00|763.24|760.64|763.24|760.64|763.24|760.64|763.24|760.64|0
1637301250000|2021-11-19 05:54:10|763.02|760.42|762.81|760.21|763.02|760.42|762.81|760.21|0
1637301260000|2021-11-19 05:54:20|763.02|760.42|763.02|760.42|763.02|760.42|763.02|760.42|0
1637301270000|2021-11-19 05:54:30|762.81|760.21|762.81|760.21|762.81|760.21|762.81|760.21|0
1637301280000|2021-11-19 05:54:40|763.02|760.42|762.81|760.21|763.02|760.42|762.81|760.21|0
1637301290000|2021-11-19 05:54:50|762.59|759.99|762.59|759.99|762.59|759.99|762.59|759.99|0
1637301310000|2021-11-19 05:55:10|762.81|760.21|762.81|760.21|762.81|760.21|762.59|759.99|0
1637301320000|2021-11-19 05:55:20|762.59|759.99|762.59|759.99|762.59|759.99|762.59|759.99|0
1637301340000|2021-11-19 05:55:40|762.69|760.09|762.8|760.2|762.8|760.2|762.59|759.99|0
1637301380000|2021-11-19 05:56:20|762.69|760.09|762.59|759.99|762.69|760.09|762.59|759.99|0
1637301410000|2021-11-19 05:56:50|762.37|759.77|762.37|759.77|762.37|759.77|762.37|759.77|0
1637301450000|2021-11-19 05:57:30|762.59|759.99|762.59|759.99|762.59|759.99|762.59|759.99|0
1637301510000|2021-11-19 05:58:30|762.37|759.77|762.37|759.77|762.37|759.77|762.37|759.77|0
1637301540000|2021-11-19 05:59:00|762.59|759.99|762.59|759.99|762.59|759.99|762.59|759.99|0
1637301580000|2021-11-19 05:59:40|762.37|759.77|762.15|759.55|762.37|759.77|762.15|759.55|0
1637301600000|2021-11-19 06:00:00|762.37|759.77|762.37|759.77|762.37|759.77|762.37|759.77|0
1637301610000|2021-11-19 06:00:10|762.58|759.98|762.58|759.98|762.58|759.98|762.58|759.98|0
1637301620000|2021-11-19 06:00:20|762.8|760.2|762.8|760.2|762.8|760.2|762.8|760.2|0
1637301650000|2021-11-19 06:00:50|762.58|759.98|762.58|759.98|762.58|759.98|762.58|759.98|0
1637301670000|2021-11-19 06:01:10|762.37|759.77|762.37|759.77|762.58|759.98|762.37|759.77|0
1637301680000|2021-11-19 06:01:20|762.15|759.55|762.15|759.55|762.15|759.55|762.15|759.55|0
1637301720000|2021-11-19 06:02:00|762.37|759.77|762.58|759.98|762.58|759.98|762.37|759.77|0
1637301750000|2021-11-19 06:02:30|762.37|759.77|762.37|759.77|762.37|759.77|762.37|759.77|0
1637301790000|2021-11-19 06:03:10|762.47|759.87|762.58|759.98|762.58|759.98|762.47|759.87|0
1637301810000|2021-11-19 06:03:30|762.37|759.77|762.47|759.87|762.47|759.87|762.37|759.77|0
1637301820000|2021-11-19 06:03:40|762.58|759.98|762.58|759.98|762.58|759.98|762.58|759.98|0
1637301830000|2021-11-19 06:03:50|762.69|760.09|762.8|760.2|762.8|760.2|762.69|760.09|0
1637301840000|2021-11-19 06:04:00|762.69|760.09|762.8|760.2|762.8|760.2|762.69|760.09|0
1637301880000|2021-11-19 06:04:40|763.02|760.42|763.02|760.42|763.02|760.42|763.02|760.42|0
1637301890000|2021-11-19 06:04:50|762.8|760.2|762.8|760.2|763.02|760.42|762.8|760.2|0
1637301910000|2021-11-19 06:05:10|762.58|759.98|762.36|759.76|762.58|759.98|762.36|759.76|0
1637301930000|2021-11-19 06:05:30|762.47|759.87|762.36|759.76|762.47|759.87|762.36|759.76|0
1637301950000|2021-11-19 06:05:50|762.58|759.98|762.58|759.98|762.58|759.98|762.58|759.98|0
1637302000000|2021-11-19 06:06:40|762.36|759.76|762.58|759.98|762.58|759.98|762.36|759.76|0
1637302020000|2021-11-19 06:07:00|762.36|759.76|762.36|759.76|762.36|759.76|762.36|759.76|0
1637302030000|2021-11-19 06:07:10|762.58|759.98|762.8|760.2|762.8|760.2|762.58|759.98|0
1637302040000|2021-11-19 06:07:20|762.58|759.98|762.69|760.09|762.69|760.09|762.58|759.98|0
1637302050000|2021-11-19 06:07:30|762.58|759.98|762.47|759.87|762.58|759.98|762.47|759.87|0
1637302060000|2021-11-19 06:07:40|762.36|759.76|762.47|759.87|762.47|759.87|762.36|759.76|0
1637302070000|2021-11-19 06:07:50|762.58|759.98|762.8|760.2|762.8|760.2|762.58|759.98|0
1637302080000|2021-11-19 06:08:00|762.58|759.98|762.58|759.98|762.58|759.98|762.58|759.98|0
1637302090000|2021-11-19 06:08:10|762.69|760.09|762.58|759.98|762.69|760.09|762.58|759.98|0
1637302100000|2021-11-19 06:08:20|762.36|759.76|762.47|759.87|762.47|759.87|762.36|759.76|0
1637302110000|2021-11-19 06:08:30|762.58|759.98|762.58|759.98|762.58|759.98|762.58|759.98|0
1637302250000|2021-11-19 06:10:50|762.47|759.87|762.47|759.87|762.47|759.87|762.47|759.87|0
1637302260000|2021-11-19 06:11:00|762.8|760.2|763.02|760.42|763.02|760.42|762.8|760.2|0
1637302270000|2021-11-19 06:11:10|762.8|760.2|762.9|760.3|762.9|760.3|762.8|760.2|0
1637302280000|2021-11-19 06:11:20|763.02|760.42|763.02|760.42|763.02|760.42|763.02|760.42|0
1637302290000|2021-11-19 06:11:30|763.12|760.52|763.23|760.63|763.23|760.63|763.12|760.52|0
1637302310000|2021-11-19 06:11:50|763.45|760.85|763.45|760.85|763.45|760.85|763.45|760.85|0
1637302320000|2021-11-19 06:12:00|763.23|760.63|763.23|760.63|763.23|760.63|763.23|760.63|0
1637302370000|2021-11-19 06:12:50|763.45|760.85|763.45|760.85|763.45|760.85|763.45|760.85|0
1637302450000|2021-11-19 06:14:10|763.67|761.07|763.67|761.07|763.67|761.07|763.67|761.07|0
1637302460000|2021-11-19 06:14:20|763.89|761.29|763.89|761.29|763.89|761.29|763.89|761.29|0
1637302470000|2021-11-19 06:14:30|763.67|761.07|763.67|761.07|763.67|761.07|763.67|761.07|0
1637302480000|2021-11-19 06:14:40|763.89|761.29|763.67|761.07|763.89|761.29|763.67|761.07|0
1637302550000|2021-11-19 06:15:50|763.45|760.85|763.55|760.95|763.55|760.95|763.45|760.85|0
1637302560000|2021-11-19 06:16:00|763.45|760.85|763.45|760.85|763.45|760.85|763.45|760.85|0
1637302580000|2021-11-19 06:16:20|763.23|760.63|763.23|760.63|763.23|760.63|763.23|760.63|0
1637302590000|2021-11-19 06:16:30|763.45|760.85|763.45|760.85|763.45|760.85|763.45|760.85|0
1637302600000|2021-11-19 06:16:40|763.23|760.63|763.45|760.85|763.45|760.85|763.23|760.63|0
1637302620000|2021-11-19 06:17:00|763.23|760.63|763.23|760.63|763.23|760.63|763.23|760.63|0
1637302680000|2021-11-19 06:18:00|763.01|760.41|763.01|760.41|763.01|760.41|763.01|760.41|0
1637302710000|2021-11-19 06:18:30|762.79|760.19|762.79|760.19|762.79|760.19|762.79|760.19|0
1637302740000|2021-11-19 06:19:00|762.58|759.98|762.9|760.3|762.9|760.3|762.58|759.98|0
1637302750000|2021-11-19 06:19:10|763.01|760.41|763.01|760.41|763.01|760.41|763.01|760.41|0
1637302800000|2021-11-19 06:20:00|763.23|760.63|763.01|760.41|763.23|760.63|763.01|760.41|0
1637302840000|2021-11-19 06:20:40|763.23|760.63|763.23|760.63|763.23|760.63|763.23|760.63|0
1637302870000|2021-11-19 06:21:10|763.33|760.73|763.33|760.73|763.33|760.73|763.23|760.63|0
1637302880000|2021-11-19 06:21:20|763.23|760.63|763.45|760.85|763.45|760.85|763.23|760.63|0
1637302890000|2021-11-19 06:21:30|763.23|760.63|763.23|760.63|763.23|760.63|763.23|760.63|0
1637302910000|2021-11-19 06:21:50|763.45|760.85|763.23|760.63|763.45|760.85|763.23|760.63|0
1637302920000|2021-11-19 06:22:00|763.33|760.73|763.33|760.73|763.33|760.73|763.33|760.73|0
1637302930000|2021-11-19 06:22:10|763.45|760.85|763.45|760.85|763.45|760.85|763.45|760.85|0
1637302960000|2021-11-19 06:22:40|763.55|760.95|763.66|761.06|763.66|761.06|763.55|760.95|0
1637302970000|2021-11-19 06:22:50|763.45|760.85|763.55|760.95|763.55|760.95|763.45|760.85|0
1637302980000|2021-11-19 06:23:00|763.45|760.85|763.45|760.85|763.45|760.85|763.45|760.85|0
1637302990000|2021-11-19 06:23:10|763.55|760.95|763.66|761.06|763.66|761.06|763.55|760.95|0
1637303000000|2021-11-19 06:23:20|763.45|760.85|763.45|760.85|763.45|760.85|763.45|760.85|0
1637303010000|2021-11-19 06:23:30|763.55|760.95|763.66|761.06|763.66|761.06|763.55|760.95|0
1637303020000|2021-11-19 06:23:40|763.45|760.85|763.45|760.85|763.45|760.85|763.45|760.85|0
1637303050000|2021-11-19 06:24:10|763.66|761.06|763.45|760.85|763.66|761.06|763.45|760.85|0
1637303070000|2021-11-19 06:24:30|763.66|761.06|763.66|761.06|763.66|761.06|763.66|761.06|0
1637303110000|2021-11-19 06:25:10|763.88|761.28|763.88|761.28|763.88|761.28|763.66|761.06|0
1637303160000|2021-11-19 06:26:00|764.1|761.5|764.1|761.5|764.1|761.5|764.1|761.5|0
1637303170000|2021-11-19 06:26:10|763.88|761.28|763.88|761.28|763.88|761.28|763.88|761.28|0
1637303190000|2021-11-19 06:26:30|764.1|761.5|764.1|761.5|764.1|761.5|764.1|761.5|0
1637303220000|2021-11-19 06:27:00|763.77|761.17|763.88|761.28|763.88|761.28|763.77|761.17|0
1637303230000|2021-11-19 06:27:10|763.77|761.17|763.88|761.28|763.88|761.28|763.77|761.17|0
1637303250000|2021-11-19 06:27:30|763.77|761.17|763.66|761.06|763.88|761.28|763.66|761.06|0
1637303260000|2021-11-19 06:27:40|763.77|761.17|763.66|761.06|763.77|761.17|763.66|761.06|0
1637303320000|2021-11-19 06:28:40|763.88|761.28|763.88|761.28|763.88|761.28|763.88|761.28|0
1637303340000|2021-11-19 06:29:00|764.1|761.5|764.1|761.5|764.1|761.5|764.1|761.5|0
1637303400000|2021-11-19 06:30:00|764.32|761.72|764.32|761.72|764.32|761.72|764.32|761.72|0
1637303410000|2021-11-19 06:30:10|764.53|761.93|764.53|761.93|764.53|761.93|764.53|761.93|0
1637303430000|2021-11-19 06:30:30|764.32|761.72|764.32|761.72|764.32|761.72|764.32|761.72|0
1637303440000|2021-11-19 06:30:40|764.53|761.93|764.53|761.93|764.53|761.93|764.53|761.93|0
1637303450000|2021-11-19 06:30:50|764.75|762.15|764.75|762.15|764.75|762.15|764.75|762.15|0
1637303460000|2021-11-19 06:31:00|764.64|762.04|764.64|762.04|764.75|762.15|764.53|761.93|0
1637303470000|2021-11-19 06:31:10|764.75|762.15|764.97|762.37|764.97|762.37|764.75|762.15|0
1637303490000|2021-11-19 06:31:30|765.19|762.59|765.19|762.59|765.19|762.59|765.19|762.59|0
1637303500000|2021-11-19 06:31:40|764.97|762.37|764.97|762.37|764.97|762.37|764.97|762.37|0
1637303510000|2021-11-19 06:31:50|765.19|762.59|764.97|762.37|765.19|762.59|764.97|762.37|0
1637303520000|2021-11-19 06:32:00|765.19|762.59|764.97|762.37|765.19|762.59|764.97|762.37|0
1637303530000|2021-11-19 06:32:10|764.75|762.15|764.75|762.15|764.75|762.15|764.75|762.15|0
1637303540000|2021-11-19 06:32:20|764.97|762.37|764.97|762.37|764.97|762.37|764.97|762.37|0
1637303550000|2021-11-19 06:32:30|765.19|762.59|765.19|762.59|765.19|762.59|765.19|762.59|0
1637303560000|2021-11-19 06:32:40|765.07|762.47|765.19|762.59|765.19|762.59|765.07|762.47|0
1637303580000|2021-11-19 06:33:00|764.97|762.37|764.97|762.37|764.97|762.37|764.97|762.37|0
1637303590000|2021-11-19 06:33:10|765.19|762.59|765.19|762.59|765.19|762.59|765.19|762.59|0
1637303600000|2021-11-19 06:33:20|764.97|762.37|764.97|762.37|764.97|762.37|764.97|762.37|0
1637303640000|2021-11-19 06:34:00|764.75|762.15|764.75|762.15|764.75|762.15|764.75|762.15|0
1637303660000|2021-11-19 06:34:20|764.97|762.37|764.97|762.37|764.97|762.37|764.97|762.37|0
1637303680000|2021-11-19 06:34:40|764.75|762.15|764.97|762.37|764.97|762.37|764.75|762.15|0
1637303710000|2021-11-19 06:35:10|764.85|762.25|764.75|762.15|764.85|762.25|764.75|762.15|0
1637303720000|2021-11-19 06:35:20|764.53|761.93|764.53|761.93|764.53|761.93|764.53|761.93|0
1637303730000|2021-11-19 06:35:30|764.75|762.15|764.53|761.93|764.75|762.15|764.53|761.93|0
1637303750000|2021-11-19 06:35:50|764.31|761.71|764.2|761.6|764.31|761.71|764.2|761.6|0
1637303760000|2021-11-19 06:36:00|764.31|761.71|764.31|761.71|764.31|761.71|764.31|761.71|0
1637303770000|2021-11-19 06:36:10|764.42|761.82|764.53|761.93|764.53|761.93|764.42|761.82|0
1637303780000|2021-11-19 06:36:20|764.75|762.15|764.75|762.15|764.75|762.15|764.75|762.15|0
1637303790000|2021-11-19 06:36:30|764.97|762.37|764.97|762.37|764.97|762.37|764.97|762.37|0
1637303800000|2021-11-19 06:36:40|764.75|762.15|764.75|762.15|764.75|762.15|764.75|762.15|0
1637303830000|2021-11-19 06:37:10|764.53|761.93|764.53|761.93|764.53|761.93|764.53|761.93|0
1637303850000|2021-11-19 06:37:30|764.63|762.03|764.53|761.93|764.63|762.03|764.53|761.93|0
1637303870000|2021-11-19 06:37:50|764.75|762.15|764.75|762.15|764.75|762.15|764.75|762.15|0
1637303880000|2021-11-19 06:38:00|764.53|761.93|764.53|761.93|764.53|761.93|764.53|761.93|0
1637303940000|2021-11-19 06:39:00|764.31|761.71|764.31|761.71|764.31|761.71|764.31|761.71|0
1637303960000|2021-11-19 06:39:20|764.53|761.93|764.53|761.93|764.53|761.93|764.53|761.93|0
1637303970000|2021-11-19 06:39:30|763.88|761.28|764.09|761.49|764.09|761.49|763.88|761.28|0
1637303980000|2021-11-19 06:39:40|763.98|761.38|763.88|761.28|763.98|761.38|763.88|761.28|0
1637303990000|2021-11-19 06:39:50|764.09|761.49|764.2|761.6|764.31|761.71|764.09|761.49|0
1637304000000|2021-11-19 06:40:00|764.31|761.71|764.31|761.71|764.31|761.71|764.31|761.71|0
1637304010000|2021-11-19 06:40:10|764.53|761.93|764.53|761.93|764.53|761.93|764.53|761.93|0
1637304020000|2021-11-19 06:40:20|764.31|761.71|764.75|762.15|764.75|762.15|764.31|761.71|0
1637304030000|2021-11-19 06:40:30|764.53|761.93|764.53|761.93|764.53|761.93|764.53|761.93|0
1637304060000|2021-11-19 06:41:00|764.31|761.71|764.31|761.71|764.53|761.93|764.31|761.71|0
1637304070000|2021-11-19 06:41:10|764.53|761.93|764.42|761.82|764.53|761.93|764.42|761.82|0
1637304080000|2021-11-19 06:41:20|764.53|761.93|764.53|761.93|764.53|761.93|764.53|761.93|0
1637304110000|2021-11-19 06:41:50|764.31|761.71|764.31|761.71|764.31|761.71|764.31|761.71|0
1637304120000|2021-11-19 06:42:00|764.53|761.93|764.31|761.71|764.53|761.93|764.31|761.71|0
1637304130000|2021-11-19 06:42:10|764.2|761.6|764.09|761.49|764.2|761.6|764.09|761.49|0
1637304150000|2021-11-19 06:42:30|764.31|761.71|764.09|761.49|764.31|761.71|764.09|761.49|0
1637304160000|2021-11-19 06:42:40|764.31|761.71|764.31|761.71|764.31|761.71|764.31|761.71|0
1637304170000|2021-11-19 06:42:50|764.09|761.49|764.09|761.49|764.09|761.49|764.09|761.49|0
1637304180000|2021-11-19 06:43:00|764.2|761.6|764.09|761.49|764.2|761.6|764.09|761.49|0
1637304220000|2021-11-19 06:43:40|763.87|761.27|764.09|761.49|764.09|761.49|763.87|761.27|0
1637304230000|2021-11-19 06:43:50|763.87|761.27|763.87|761.27|763.87|761.27|763.87|761.27|0
1637304240000|2021-11-19 06:44:00|764.09|761.49|763.87|761.27|764.09|761.49|763.87|761.27|0
1637304260000|2021-11-19 06:44:20|763.98|761.38|764.09|761.49|764.09|761.49|763.98|761.38|0
1637304280000|2021-11-19 06:44:40|763.98|761.38|763.98|761.38|763.98|761.38|763.98|761.38|0
1637304290000|2021-11-19 06:44:50|763.87|761.27|763.87|761.27|763.87|761.27|763.87|761.27|0
1637304320000|2021-11-19 06:45:20|764.09|761.49|764.09|761.49|764.09|761.49|764.09|761.49|0
1637304330000|2021-11-19 06:45:30|763.98|761.38|763.98|761.38|763.98|761.38|763.98|761.38|0
1637304340000|2021-11-19 06:45:40|763.87|761.27|763.87|761.27|763.87|761.27|763.87|761.27|0
1637304450000|2021-11-19 06:47:30|763.65|761.05|763.65|761.05|763.65|761.05|763.65|761.05|0
1637304500000|2021-11-19 06:48:20|763.87|761.27|763.87|761.27|763.87|761.27|763.87|761.27|0
1637304520000|2021-11-19 06:48:40|763.65|761.05|763.65|761.05|763.65|761.05|763.65|761.05|0
1637304540000|2021-11-19 06:49:00|763.87|761.27|763.76|761.16|763.87|761.27|763.76|761.16|0
1637304550000|2021-11-19 06:49:10|763.65|761.05|763.65|761.05|763.65|761.05|763.65|761.05|0
1637304560000|2021-11-19 06:49:20|763.87|761.27|763.87|761.27|763.87|761.27|763.87|761.27|0
1637304570000|2021-11-19 06:49:30|763.76|761.16|763.76|761.16|763.76|761.16|763.76|761.16|0
1637304580000|2021-11-19 06:49:40|763.65|761.05|763.76|761.16|763.76|761.16|763.65|761.05|0
1637304590000|2021-11-19 06:49:50|763.87|761.27|763.87|761.27|763.87|761.27|763.76|761.16|0
1637304690000|2021-11-19 06:51:30|764.09|761.49|764.09|761.49|764.09|761.49|764.09|761.49|0
1637304710000|2021-11-19 06:51:50|763.87|761.27|763.65|761.05|763.87|761.27|763.65|761.05|0
1637304720000|2021-11-19 06:52:00|763.87|761.27|763.87|761.27|763.87|761.27|763.87|761.27|0
1637304750000|2021-11-19 06:52:30|764.19|761.59|764.09|761.49|764.19|761.59|764.09|761.49|0
1637304800000|2021-11-19 06:53:20|763.97|761.37|763.87|761.27|763.97|761.37|763.87|761.27|0
1637304820000|2021-11-19 06:53:40|764.09|761.49|764.09|761.49|764.09|761.49|764.09|761.49|0
1637304830000|2021-11-19 06:53:50|763.97|761.37|764.09|761.49|764.09|761.49|763.97|761.37|0
1637304840000|2021-11-19 06:54:00|763.87|761.27|764.09|761.49|764.09|761.49|763.87|761.27|0
1637304850000|2021-11-19 06:54:10|763.87|761.27|763.87|761.27|763.87|761.27|763.87|761.27|0
1637304860000|2021-11-19 06:54:20|763.97|761.37|763.87|761.27|764.09|761.49|763.87|761.27|0
1637304870000|2021-11-19 06:54:30|764.09|761.49|764.09|761.49|764.09|761.49|764.09|761.49|0
1637304910000|2021-11-19 06:55:10|764.3|761.7|764.3|761.7|764.3|761.7|764.3|761.7|0
1637304990000|2021-11-19 06:56:30|764.09|761.49|764.09|761.49|764.09|761.49|764.09|761.49|0
1637305000000|2021-11-19 06:56:40|763.87|761.27|763.87|761.27|763.87|761.27|763.87|761.27|0
1637305020000|2021-11-19 06:57:00|764.09|761.49|764.09|761.49|764.09|761.49|764.09|761.49|0
1637305030000|2021-11-19 06:57:10|763.87|761.27|763.87|761.27|763.87|761.27|763.87|761.27|0
1637305060000|2021-11-19 06:57:40|763.97|761.37|763.97|761.37|763.97|761.37|763.97|761.37|0
1637305070000|2021-11-19 06:57:50|763.87|761.27|763.87|761.27|763.87|761.27|763.87|761.27|0
1637305080000|2021-11-19 06:58:00|764.09|761.49|764.08|761.48|764.09|761.49|764.08|761.48|0
1637305100000|2021-11-19 06:58:20|763.87|761.27|763.87|761.27|763.87|761.27|763.87|761.27|0
1637305130000|2021-11-19 06:58:50|763.75|761.15|763.75|761.15|763.75|761.15|763.75|761.15|0
1637305140000|2021-11-19 06:59:00|763.87|761.27|763.87|761.27|763.87|761.27|763.87|761.27|0
1637305200000|2021-11-19 07:00:00|763.65|761.05|763.65|761.05|763.65|761.05|763.43|760.83|0
1637305220000|2021-11-19 07:00:20|763.87|761.27|763.87|761.27|763.87|761.27|763.87|761.27|0
1637305240000|2021-11-19 07:00:40|764.08|761.48|764.08|761.48|764.08|761.48|764.08|761.48|0
1637305290000|2021-11-19 07:01:30|763.87|761.27|763.87|761.27|763.87|761.27|763.87|761.27|0
1637305300000|2021-11-19 07:01:40|763.65|761.05|763.65|761.05|763.65|761.05|763.43|760.83|0
1637305360000|2021-11-19 07:02:40|763.43|760.83|763.43|760.83|763.43|760.83|763.43|760.83|0
1637305390000|2021-11-19 07:03:10|763.65|761.05|763.65|761.05|763.65|761.05|763.53|760.93|0
1637305400000|2021-11-19 07:03:20|763.43|760.83|763.43|760.83|763.43|760.83|763.43|760.83|0
1637305410000|2021-11-19 07:03:30|763.65|761.05|763.65|761.05|763.65|761.05|763.65|761.05|0
1637305420000|2021-11-19 07:03:40|763.43|760.83|763.65|761.05|763.65|761.05|763.43|760.83|0
1637305430000|2021-11-19 07:03:50|763.43|760.83|763.53|760.93|763.53|760.93|763.43|760.83|0
1637305440000|2021-11-19 07:04:00|763.43|760.83|763.43|760.83|763.43|760.83|763.43|760.83|0
1637305460000|2021-11-19 07:04:20|763.65|761.05|763.43|760.83|763.65|761.05|763.43|760.83|0
1637305500000|2021-11-19 07:05:00|763.21|760.61|763.21|760.61|763.21|760.61|763.21|760.61|0
1637305530000|2021-11-19 07:05:30|763.43|760.83|763.43|760.83|763.43|760.83|763.43|760.83|0
1637305550000|2021-11-19 07:05:50|763.65|761.05|763.65|761.05|763.65|761.05|763.65|761.05|0
1637305580000|2021-11-19 07:06:20|763.75|761.15|763.75|761.15|763.75|761.15|763.75|761.15|0
1637305590000|2021-11-19 07:06:30|763.86|761.26|763.86|761.26|763.86|761.26|763.86|761.26|0
1637305610000|2021-11-19 07:06:50|763.65|761.05|763.65|761.05|763.65|761.05|763.65|761.05|0
1637305620000|2021-11-19 07:07:00|763.64|761.04|763.64|761.04|763.64|761.04|763.64|761.04|0
1637305630000|2021-11-19 07:07:10|763.86|761.26|763.86|761.26|763.86|761.26|763.86|761.26|0
1637305640000|2021-11-19 07:07:20|764.08|761.48|764.3|761.7|764.3|761.7|764.08|761.48|0
1637305650000|2021-11-19 07:07:30|764.52|761.92|764.73|762.13|764.73|762.13|764.52|761.92|0
1637305660000|2021-11-19 07:07:40|764.95|762.35|764.95|762.35|764.95|762.35|764.95|762.35|0
1637305690000|2021-11-19 07:08:10|764.73|762.13|764.52|761.92|764.73|762.13|764.52|761.92|0
1637305700000|2021-11-19 07:08:20|764.3|761.7|764.52|761.92|764.52|761.92|764.3|761.7|0
1637305710000|2021-11-19 07:08:30|764.3|761.7|764.3|761.7|764.3|761.7|764.3|761.7|0
1637305720000|2021-11-19 07:08:40|764.08|761.48|763.86|761.26|764.08|761.48|763.86|761.26|0
1637305730000|2021-11-19 07:08:50|763.64|761.04|763.64|761.04|763.64|761.04|763.64|761.04|0
1637305740000|2021-11-19 07:09:00|763.86|761.26|763.86|761.26|763.86|761.26|763.86|761.26|0
1637305770000|2021-11-19 07:09:30|764.08|761.48|763.97|761.37|764.08|761.48|763.97|761.37|0
1637305780000|2021-11-19 07:09:40|763.86|761.26|764.08|761.48|764.08|761.48|763.86|761.26|0
1637305790000|2021-11-19 07:09:50|763.86|761.26|764.08|761.48|764.08|761.48|763.86|761.26|0
1637305800000|2021-11-19 07:10:00|764.3|761.7|764.3|761.7|764.3|761.7|764.3|761.7|0
1637305820000|2021-11-19 07:10:20|764.08|761.48|764.08|761.48|764.08|761.48|764.08|761.48|0
1637305850000|2021-11-19 07:10:50|763.86|761.26|763.86|761.26|763.86|761.26|763.86|761.26|0
1637305860000|2021-11-19 07:11:00|764.08|761.48|763.75|761.15|764.08|761.48|763.64|761.04|0
1637305870000|2021-11-19 07:11:10|763.86|761.26|764.08|761.48|764.08|761.48|763.86|761.26|0
1637305880000|2021-11-19 07:11:20|763.64|761.04|763.86|761.26|763.86|761.26|763.64|761.04|0
1637305890000|2021-11-19 07:11:30|763.75|761.15|763.64|761.04|763.75|761.15|763.64|761.04|0
1637305900000|2021-11-19 07:11:40|763.86|761.26|763.86|761.26|763.86|761.26|763.86|761.26|0
1637305910000|2021-11-19 07:11:50|763.75|761.15|763.64|761.04|763.75|761.15|763.64|761.04|0
1637305940000|2021-11-19 07:12:20|763.86|761.26|763.64|761.04|763.86|761.26|763.64|761.04|0
1637305980000|2021-11-19 07:13:00|763.42|760.82|763.42|760.82|763.42|760.82|763.42|760.82|0
1637306010000|2021-11-19 07:13:30|763.64|761.04|763.64|761.04|763.64|761.04|763.64|761.04|0
1637306050000|2021-11-19 07:14:10|763.86|761.26|763.86|761.26|763.86|761.26|763.86|761.26|0
1637306070000|2021-11-19 07:14:30|763.64|761.04|763.86|761.26|763.86|761.26|763.64|761.04|0
1637306080000|2021-11-19 07:14:40|763.75|761.15|763.86|761.26|763.86|761.26|763.64|761.04|0
1637306090000|2021-11-19 07:14:50|763.75|761.15|763.75|761.15|763.75|761.15|763.75|761.15|0
1637306100000|2021-11-19 07:15:00|763.64|761.04|763.64|761.04|763.64|761.04|763.64|761.04|0
1637306120000|2021-11-19 07:15:20|763.75|761.15|763.86|761.26|763.86|761.26|763.75|761.15|0
1637306150000|2021-11-19 07:15:50|764.08|761.48|764.08|761.48|764.08|761.48|764.08|761.48|0
1637306160000|2021-11-19 07:16:00|764.3|761.7|764.18|761.58|764.3|761.7|764.18|761.58|0
1637306170000|2021-11-19 07:16:10|764.3|761.7|764.08|761.48|764.3|761.7|764.08|761.48|0
1637306190000|2021-11-19 07:16:30|764.29|761.69|764.29|761.69|764.29|761.69|764.29|761.69|0
1637306220000|2021-11-19 07:17:00|764.51|761.91|764.51|761.91|764.51|761.91|764.51|761.91|0
1637306240000|2021-11-19 07:17:20|764.29|761.69|764.51|761.91|764.51|761.91|764.29|761.69|0
1637306250000|2021-11-19 07:17:30|764.29|761.69|764.29|761.69|764.29|761.69|764.29|761.69|0
1637306260000|2021-11-19 07:17:40|764.08|761.48|764.29|761.69|764.29|761.69|764.08|761.48|0
1637306270000|2021-11-19 07:17:50|764.08|761.48|764.08|761.48|764.08|761.48|764.08|761.48|0
1637306280000|2021-11-19 07:18:00|764.29|761.69|763.86|761.26|764.29|761.69|763.86|761.26|0
1637306310000|2021-11-19 07:18:30|764.08|761.48|764.08|761.48|764.08|761.48|764.08|761.48|0
1637306320000|2021-11-19 07:18:40|763.86|761.26|763.86|761.26|763.86|761.26|763.86|761.26|0
1637306360000|2021-11-19 07:19:20|764.08|761.48|764.08|761.48|764.08|761.48|764.08|761.48|0
1637306380000|2021-11-19 07:19:40|764.18|761.58|764.29|761.69|764.29|761.69|764.18|761.58|0
1637306400000|2021-11-19 07:20:00|764.08|761.48|764.29|761.69|764.29|761.69|764.08|761.48|0
1637306420000|2021-11-19 07:20:20|764.08|761.48|764.08|761.48|764.08|761.48|764.08|761.48|0
1637306430000|2021-11-19 07:20:30|764.29|761.69|764.29|761.69|764.29|761.69|764.29|761.69|0
1637306440000|2021-11-19 07:20:40|764.18|761.58|764.18|761.58|764.18|761.58|764.18|761.58|0
1637306450000|2021-11-19 07:20:50|764.29|761.69|764.29|761.69|764.29|761.69|764.07|761.47|0
1637306480000|2021-11-19 07:21:20|764.18|761.58|764.18|761.58|764.29|761.69|764.07|761.47|0
1637306490000|2021-11-19 07:21:30|764.07|761.47|764.07|761.47|764.07|761.47|764.07|761.47|0
1637306540000|2021-11-19 07:22:20|764.29|761.69|764.29|761.69|764.29|761.69|764.29|761.69|0
1637306550000|2021-11-19 07:22:30|764.51|761.91|764.51|761.91|764.51|761.91|764.51|761.91|0
1637306570000|2021-11-19 07:22:50|764.73|762.13|764.73|762.13|764.73|762.13|764.73|762.13|0
1637306580000|2021-11-19 07:23:00|764.51|761.91|764.51|761.91|764.51|761.91|764.51|761.91|0
1637306600000|2021-11-19 07:23:20|764.73|762.13|764.73|762.13|764.73|762.13|764.73|762.13|0
1637306610000|2021-11-19 07:23:30|764.51|761.91|764.51|761.91|764.51|761.91|764.51|761.91|0
1637306620000|2021-11-19 07:23:40|764.4|761.8|764.4|761.8|764.4|761.8|764.4|761.8|0
1637306630000|2021-11-19 07:23:50|764.29|761.69|764.51|761.91|764.51|761.91|764.29|761.69|0
1637306640000|2021-11-19 07:24:00|764.29|761.69|764.07|761.47|764.29|761.69|764.07|761.47|0
1637306710000|2021-11-19 07:25:10|763.85|761.25|763.85|761.25|763.85|761.25|763.85|761.25|0
1637306720000|2021-11-19 07:25:20|764.07|761.47|763.96|761.36|764.07|761.47|763.85|761.25|0
1637306730000|2021-11-19 07:25:30|763.85|761.25|763.85|761.25|763.85|761.25|763.85|761.25|0
1637306740000|2021-11-19 07:25:40|763.64|761.04|763.42|760.82|763.64|761.04|763.42|760.82|0
1637306770000|2021-11-19 07:26:10|763.64|761.04|763.64|761.04|763.64|761.04|763.64|761.04|0
1637306780000|2021-11-19 07:26:20|763.42|760.82|763.42|760.82|763.42|760.82|763.42|760.82|0
1637306860000|2021-11-19 07:27:40|763.64|761.04|763.64|761.04|763.64|761.04|763.64|761.04|0
1637306870000|2021-11-19 07:27:50|763.42|760.82|763.42|760.82|763.42|760.82|763.42|760.82|0
1637306880000|2021-11-19 07:28:00|763.64|761.04|763.42|760.82|763.64|761.04|763.42|760.82|0
1637306900000|2021-11-19 07:28:20|763.2|760.6|763.42|760.82|763.42|760.82|763.2|760.6|0
1637306910000|2021-11-19 07:28:30|763.2|760.6|763.2|760.6|763.2|760.6|763.2|760.6|0
1637306920000|2021-11-19 07:28:40|763.42|760.82|763.2|760.6|763.42|760.82|763.2|760.6|0
1637306930000|2021-11-19 07:28:50|763.42|760.82|763.2|760.6|763.42|760.82|763.2|760.6|0
1637306940000|2021-11-19 07:29:00|763.42|760.82|763.42|760.82|763.42|760.82|763.42|760.82|0
1637306980000|2021-11-19 07:29:40|763.63|761.03|763.63|761.03|763.63|761.03|763.63|761.03|0
1637306990000|2021-11-19 07:29:50|763.42|760.82|763.42|760.82|763.42|760.82|763.42|760.82|0
1637307000000|2021-11-19 07:30:00|763.63|761.03|763.63|761.03|763.63|761.03|763.63|761.03|0
1637307010000|2021-11-19 07:30:10|763.42|760.82|763.2|760.6|763.52|760.92|763.2|760.6|0
1637307060000|2021-11-19 07:31:00|763.42|760.82|763.42|760.82|763.42|760.82|763.42|760.82|0
1637307070000|2021-11-19 07:31:10|763.63|761.03|763.63|761.03|763.63|761.03|763.63|761.03|0
1637307130000|2021-11-19 07:32:10|763.85|761.25|763.85|761.25|763.85|761.25|763.63|761.03|0
1637307140000|2021-11-19 07:32:20|763.74|761.14|763.74|761.14|763.74|761.14|763.74|761.14|0
1637307150000|2021-11-19 07:32:30|763.63|761.03|764.07|761.47|764.07|761.47|763.63|761.03|0
1637307160000|2021-11-19 07:32:40|763.96|761.36|764.07|761.47|764.07|761.47|763.96|761.36|0
1637307170000|2021-11-19 07:32:50|763.63|761.03|763.63|761.03|763.63|761.03|763.63|761.03|0
1637307190000|2021-11-19 07:33:10|763.85|761.25|763.85|761.25|763.85|761.25|763.85|761.25|0
1637307220000|2021-11-19 07:33:40|764.07|761.47|763.85|761.25|764.07|761.47|763.85|761.25|0
1637307230000|2021-11-19 07:33:50|763.42|760.82|763.42|760.82|763.42|760.82|763.42|760.82|0
1637307240000|2021-11-19 07:34:00|763.41|760.81|763.41|760.81|763.41|760.81|763.41|760.81|0
1637307250000|2021-11-19 07:34:10|763.85|761.25|763.85|761.25|763.85|761.25|763.85|761.25|0
1637307280000|2021-11-19 07:34:40|764.07|761.47|764.07|761.47|764.07|761.47|764.07|761.47|0
1637307300000|2021-11-19 07:35:00|764.29|761.69|764.29|761.69|764.5|761.9|764.29|761.69|0
1637307320000|2021-11-19 07:35:20|764.5|761.9|764.5|761.9|764.5|761.9|764.5|761.9|0
1637307330000|2021-11-19 07:35:30|764.29|761.69|764.29|761.69|764.29|761.69|764.29|761.69|0
1637307360000|2021-11-19 07:36:00|764.5|761.9|764.29|761.69|764.5|761.9|764.29|761.69|0
1637307400000|2021-11-19 07:36:40|764.07|761.47|764.07|761.47|764.07|761.47|764.07|761.47|0
1637307420000|2021-11-19 07:37:00|764.29|761.69|764.29|761.69|764.29|761.69|764.29|761.69|0
1637307430000|2021-11-19 07:37:10|764.07|761.47|764.17|761.57|764.17|761.57|764.07|761.47|0
1637307440000|2021-11-19 07:37:20|764.29|761.69|764.29|761.69|764.29|761.69|764.29|761.69|0
1637307450000|2021-11-19 07:37:30|764.17|761.57|764.07|761.47|764.29|761.69|764.07|761.47|0
1637307470000|2021-11-19 07:37:50|764.29|761.69|764.29|761.69|764.29|761.69|764.29|761.69|0
1637307480000|2021-11-19 07:38:00|764.39|761.79|764.39|761.79|764.39|761.79|764.39|761.79|0
1637307490000|2021-11-19 07:38:10|764.5|761.9|764.5|761.9|764.5|761.9|764.5|761.9|0
1637307530000|2021-11-19 07:38:50|764.28|761.68|764.28|761.68|764.28|761.68|764.28|761.68|0
1637307540000|2021-11-19 07:39:00|764.39|761.79|764.5|761.9|764.5|761.9|764.39|761.79|0
1637307550000|2021-11-19 07:39:10|764.28|761.68|764.28|761.68|764.28|761.68|764.28|761.68|0
1637307650000|2021-11-19 07:40:50|764.17|761.57|764.28|761.68|764.28|761.68|764.17|761.57|0
1637307730000|2021-11-19 07:42:10|764.5|761.9|764.28|761.68|764.5|761.9|764.28|761.68|0
1637307790000|2021-11-19 07:43:10|764.5|761.9|764.5|761.9|764.5|761.9|764.5|761.9|0
1637307810000|2021-11-19 07:43:30|764.28|761.68|764.28|761.68|764.28|761.68|764.28|761.68|0
1637307860000|2021-11-19 07:44:20|764.5|761.9|764.5|761.9|764.5|761.9|764.5|761.9|0
1637307920000|2021-11-19 07:45:20|764.94|762.34|764.94|762.34|764.94|762.34|764.94|762.34|0
1637307930000|2021-11-19 07:45:30|764.72|762.12|764.72|762.12|764.94|762.34|764.72|762.12|0
1637307960000|2021-11-19 07:46:00|764.94|762.34|764.94|762.34|764.94|762.34|764.94|762.34|0
1637307970000|2021-11-19 07:46:10|765.15|762.55|765.15|762.55|765.15|762.55|765.15|762.55|0
1637308060000|2021-11-19 07:47:40|765.37|762.77|765.37|762.77|765.37|762.77|765.37|762.77|0
1637308080000|2021-11-19 07:48:00|766.03|763.43|766.03|763.43|766.03|763.43|766.03|763.43|0
1637308090000|2021-11-19 07:48:10|766.24|763.64|766.24|763.64|766.24|763.64|766.24|763.64|0
1637308100000|2021-11-19 07:48:20|766.35|763.75|766.35|763.75|766.35|763.75|766.35|763.75|0
1637308110000|2021-11-19 07:48:30|766.24|763.64|766.24|763.64|766.24|763.64|766.24|763.64|0
1637308130000|2021-11-19 07:48:50|766.03|763.43|766.24|763.64|766.24|763.64|766.03|763.43|0
1637308150000|2021-11-19 07:49:10|766.46|763.86|766.46|763.86|766.46|763.86|766.46|763.86|0
1637308160000|2021-11-19 07:49:20|766.68|764.08|766.68|764.08|766.68|764.08|766.68|764.08|0
1637308180000|2021-11-19 07:49:40|766.9|764.3|766.9|764.3|766.9|764.3|766.9|764.3|0
1637308190000|2021-11-19 07:49:50|766.68|764.08|766.9|764.3|766.9|764.3|766.68|764.08|0
1637308200000|2021-11-19 07:50:00|766.68|764.08|766.68|764.08|766.68|764.08|766.68|764.08|0
1637308210000|2021-11-19 07:50:10|766.9|764.3|766.9|764.3|766.9|764.3|766.9|764.3|0
1637308220000|2021-11-19 07:50:20|766.68|764.08|766.24|763.64|766.68|764.08|766.24|763.64|0
1637308230000|2021-11-19 07:50:30|766.02|763.42|766.02|763.42|766.02|763.42|766.02|763.42|0
1637308260000|2021-11-19 07:51:00|766.13|763.53|766.02|763.42|766.13|763.53|766.02|763.42|0
1637308280000|2021-11-19 07:51:20|766.24|763.64|766.24|763.64|766.24|763.64|766.24|763.64|0
1637308290000|2021-11-19 07:51:30|766.13|763.53|766.24|763.64|766.24|763.64|766.13|763.53|0
1637308300000|2021-11-19 07:51:40|765.81|763.21|765.91|763.31|765.91|763.31|765.81|763.21|0
1637308310000|2021-11-19 07:51:50|765.59|762.99|765.59|762.99|765.59|762.99|765.59|762.99|0
1637308320000|2021-11-19 07:52:00|765.37|762.77|765.37|762.77|765.37|762.77|765.37|762.77|0
1637308330000|2021-11-19 07:52:10|765.15|762.55|765.15|762.55|765.15|762.55|765.15|762.55|0
1637308340000|2021-11-19 07:52:20|764.93|762.33|764.93|762.33|765.15|762.55|764.93|762.33|0
1637308370000|2021-11-19 07:52:50|764.71|762.11|764.93|762.33|764.93|762.33|764.71|762.11|0
1637308380000|2021-11-19 07:53:00|764.71|762.11|764.71|762.11|764.71|762.11|764.71|762.11|0
1637308440000|2021-11-19 07:54:00|764.5|761.9|764.5|761.9|764.5|761.9|764.5|761.9|0
1637308450000|2021-11-19 07:54:10|764.71|762.11|764.71|762.11|764.71|762.11|764.71|762.11|0
1637308470000|2021-11-19 07:54:30|764.93|762.33|764.71|762.11|764.93|762.33|764.71|762.11|0
1637308500000|2021-11-19 07:55:00|764.5|761.9|764.5|761.9|764.5|761.9|764.5|761.9|0
1637308510000|2021-11-19 07:55:10|764.71|762.11|764.71|762.11|764.71|762.11|764.71|762.11|0
1637308550000|2021-11-19 07:55:50|764.6|762|764.5|761.9|764.6|762|764.5|761.9|0
1637308570000|2021-11-19 07:56:10|764.28|761.68|764.28|761.68|764.28|761.68|764.28|761.68|0
1637308640000|2021-11-19 07:57:20|764.38|761.78|764.38|761.78|764.38|761.78|764.38|761.78|0
1637308650000|2021-11-19 07:57:30|764.49|761.89|764.49|761.89|764.49|761.89|764.49|761.89|0
1637308670000|2021-11-19 07:57:50|764.71|762.11|764.71|762.11|764.71|762.11|764.71|762.11|0
1637308730000|2021-11-19 07:58:50|764.49|761.89|764.49|761.89|764.49|761.89|764.49|761.89|0
1637308740000|2021-11-19 07:59:00|764.6|762|764.28|761.68|764.6|762|764.28|761.68|0
1637308750000|2021-11-19 07:59:10|764.06|761.46|764.06|761.46|764.16|761.56|764.06|761.46|0
1637308760000|2021-11-19 07:59:20|763.84|761.24|763.84|761.24|763.84|761.24|763.84|761.24|0
1637308770000|2021-11-19 07:59:30|763.62|761.02|763.4|760.8|763.62|761.02|763.4|760.8|0
1637308780000|2021-11-19 07:59:40|763.62|761.02|763.62|761.02|763.62|761.02|763.4|760.8|0
1637308790000|2021-11-19 07:59:50|763.4|760.8|763.4|760.8|763.4|760.8|763.4|760.8|0
1637308800000|2021-11-19 08:00:00|762.97|760.37|763.4|760.8|763.4|760.8|762.97|760.37|0
1637308810000|2021-11-19 08:00:10|762.97|760.37|764.48|761.88|764.48|761.88|762.75|760.15|0
1637308820000|2021-11-19 08:00:20|764.26|761.66|764.26|761.66|764.26|761.66|764.26|761.66|0
1637308830000|2021-11-19 08:00:30|764.15|761.55|763.12|760.52|764.26|761.66|763.12|760.52|0
1637308840000|2021-11-19 08:00:40|762.91|760.31|763.01|760.41|763.01|760.41|762.91|760.31|0
1637308850000|2021-11-19 08:00:50|763.12|760.52|763.12|760.52|763.12|760.52|763.12|760.52|0
1637308860000|2021-11-19 08:01:00|762.91|760.31|762.58|759.98|762.91|760.31|762.47|759.87|0
1637308870000|2021-11-19 08:01:10|762.47|759.87|762.47|759.87|762.47|759.87|762.25|759.65|0
1637308880000|2021-11-19 08:01:20|762.25|759.65|762.25|759.65|762.25|759.65|762.25|759.65|0
1637308900000|2021-11-19 08:01:40|762.04|759.44|762.04|759.44|762.04|759.44|762.04|759.44|0
1637308910000|2021-11-19 08:01:50|761.82|759.22|762.04|759.44|762.04|759.44|761.82|759.22|0
1637308920000|2021-11-19 08:02:00|762.25|759.65|762.04|759.44|762.25|759.65|762.04|759.44|0
1637308930000|2021-11-19 08:02:10|761.82|759.22|762.47|759.87|762.47|759.87|761.82|759.22|0
1637308940000|2021-11-19 08:02:20|762.25|759.65|762.25|759.65|762.47|759.87|762.25|759.65|0
1637308950000|2021-11-19 08:02:30|762.03|759.43|762.14|759.54|762.14|759.54|762.03|759.43|0
1637308960000|2021-11-19 08:02:40|762.25|759.65|761.82|759.22|762.25|759.65|761.82|759.22|0
1637308970000|2021-11-19 08:02:50|762.03|759.43|762.03|759.43|762.03|759.43|761.82|759.22|0
1637308980000|2021-11-19 08:03:00|761.82|759.22|761.6|759|761.82|759.22|761.6|759|0
1637308990000|2021-11-19 08:03:10|761.38|758.78|761.38|758.78|761.6|759|761.38|758.78|0
1637309000000|2021-11-19 08:03:20|761.6|759|761.6|759|761.6|759|761.38|758.78|0
1637309010000|2021-11-19 08:03:30|761.82|759.22|761.82|759.22|761.82|759.22|761.7|759.1|0
1637309030000|2021-11-19 08:03:50|762.03|759.43|762.03|759.43|762.03|759.43|762.03|759.43|0
1637309040000|2021-11-19 08:04:00|762.25|759.65|762.03|759.43|762.25|759.65|762.03|759.43|0
1637309050000|2021-11-19 08:04:10|761.92|759.32|761.82|759.22|761.92|759.32|761.82|759.22|0
1637309070000|2021-11-19 08:04:30|762.03|759.43|762.03|759.43|762.03|759.43|762.03|759.43|0
1637309080000|2021-11-19 08:04:40|762.25|759.65|762.47|759.87|762.47|759.87|762.25|759.65|0
1637309090000|2021-11-19 08:04:50|762.69|760.09|762.69|760.09|762.69|760.09|762.69|760.09|0
1637309100000|2021-11-19 08:05:00|762.05|759.85|762.05|759.85|762.05|759.85|761.83|759.63|0
1637309110000|2021-11-19 08:05:10|761.83|759.63|762.49|760.29|762.49|760.29|761.83|759.63|0
1637309120000|2021-11-19 08:05:20|762.27|760.07|762.27|760.07|762.27|760.07|762.27|760.07|0
1637309130000|2021-11-19 08:05:30|762.49|760.29|762.49|760.29|762.49|760.29|762.49|760.29|0
1637309140000|2021-11-19 08:05:40|762.27|760.07|762.49|760.29|762.49|760.29|762.27|760.07|0
1637309150000|2021-11-19 08:05:50|762.27|760.07|762.05|759.85|762.27|760.07|762.05|759.85|0
1637309160000|2021-11-19 08:06:00|762.27|760.07|762.05|759.85|762.27|760.07|762.05|759.85|0
1637309170000|2021-11-19 08:06:10|761.83|759.63|761.83|759.63|761.83|759.63|761.62|759.42|0
1637309180000|2021-11-19 08:06:20|762.05|759.85|762.05|759.85|762.05|759.85|761.83|759.63|0
1637309190000|2021-11-19 08:06:30|761.83|759.63|761.83|759.63|761.83|759.63|761.83|759.63|0
1637309200000|2021-11-19 08:06:40|762.05|759.85|762.05|759.85|762.05|759.85|762.05|759.85|0
1637309210000|2021-11-19 08:06:50|762.27|760.07|762.49|760.29|762.49|760.29|762.27|760.07|0
1637309220000|2021-11-19 08:07:00|762.7|760.5|762.49|760.29|762.7|760.5|762.49|760.29|0
1637309230000|2021-11-19 08:07:10|762.7|760.5|762.92|760.72|762.92|760.72|762.7|760.5|0
1637309240000|2021-11-19 08:07:20|763.14|760.94|763.14|760.94|763.14|760.94|763.14|760.94|0
1637309260000|2021-11-19 08:07:40|763.36|761.16|763.36|761.16|763.36|761.16|763.36|761.16|0
1637309280000|2021-11-19 08:08:00|762.92|760.72|763.14|760.94|763.14|760.94|762.92|760.72|0
1637309290000|2021-11-19 08:08:10|762.92|760.72|762.92|760.72|762.92|760.72|762.92|760.72|0
1637309300000|2021-11-19 08:08:20|762.81|760.61|762.92|760.72|762.92|760.72|762.7|760.5|0
1637309310000|2021-11-19 08:08:30|762.7|760.5|762.49|760.29|762.7|760.5|762.49|760.29|0
1637309330000|2021-11-19 08:08:50|762.27|760.07|762.27|760.07|762.27|760.07|762.27|760.07|0
1637309340000|2021-11-19 08:09:00|762.49|760.29|762.37|760.17|762.49|760.29|762.27|760.07|0
1637309350000|2021-11-19 08:09:10|762.59|760.39|762.49|760.29|762.59|760.39|762.49|760.29|0
1637309360000|2021-11-19 08:09:20|762.37|760.17|762.37|760.17|762.37|760.17|762.37|760.17|0
1637309370000|2021-11-19 08:09:30|762.49|760.29|762.27|760.07|762.49|760.29|762.27|760.07|0
1637309380000|2021-11-19 08:09:40|762.48|760.28|762.48|760.28|762.48|760.28|762.48|760.28|0
1637309400000|2021-11-19 08:10:00|762.59|760.39|762.7|760.5|762.7|760.5|762.59|760.39|0
1637309410000|2021-11-19 08:10:10|762.48|760.28|762.05|759.85|762.48|760.28|762.05|759.85|0
1637309420000|2021-11-19 08:10:20|762.27|760.07|761.83|759.63|762.27|760.07|761.83|759.63|0
1637309430000|2021-11-19 08:10:30|761.61|759.41|761.4|759.2|761.61|759.41|761.4|759.2|0
1637309440000|2021-11-19 08:10:40|761.61|759.41|761.61|759.41|761.61|759.41|761.61|759.41|0
1637309460000|2021-11-19 08:11:00|761.72|759.52|761.83|759.63|761.83|759.63|761.72|759.52|0
1637309470000|2021-11-19 08:11:10|762.05|759.85|762.05|759.85|762.05|759.85|762.05|759.85|0
1637309480000|2021-11-19 08:11:20|761.83|759.63|762.05|759.85|762.27|760.07|761.83|759.63|0
1637309490000|2021-11-19 08:11:30|762.15|759.95|762.05|759.85|762.15|759.95|762.05|759.85|0
1637309500000|2021-11-19 08:11:40|762.27|760.07|762.37|760.17|762.37|760.17|762.27|760.07|0
1637309510000|2021-11-19 08:11:50|762.27|760.07|762.48|760.28|762.48|760.28|762.27|760.07|0
1637309540000|2021-11-19 08:12:20|762.37|760.17|762.37|760.17|762.37|760.17|762.37|760.17|0
1637309550000|2021-11-19 08:12:30|762.27|760.07|762.05|759.85|762.27|760.07|762.05|759.85|0
1637309560000|2021-11-19 08:12:40|761.83|759.63|761.83|759.63|761.83|759.63|761.83|759.63|0
1637309570000|2021-11-19 08:12:50|761.61|759.41|761.72|759.52|761.72|759.52|761.61|759.41|0
1637309580000|2021-11-19 08:13:00|761.83|759.63|761.83|759.63|761.83|759.63|761.83|759.63|0
1637309590000|2021-11-19 08:13:10|762.05|759.85|762.05|759.85|762.05|759.85|762.05|759.85|0
1637309610000|2021-11-19 08:13:30|762.27|760.07|762.27|760.07|762.27|760.07|762.27|760.07|0
1637309620000|2021-11-19 08:13:40|762.15|759.95|762.27|760.07|762.48|760.28|762.15|759.95|0
1637309630000|2021-11-19 08:13:50|762.48|760.28|762.48|760.28|762.48|760.28|762.48|760.28|0
1637309640000|2021-11-19 08:14:00|762.27|760.07|762.27|760.07|762.27|760.07|762.27|760.07|0
1637309660000|2021-11-19 08:14:20|762.05|759.85|762.05|759.85|762.05|759.85|762.05|759.85|0
1637309670000|2021-11-19 08:14:30|762.27|760.07|762.27|760.07|762.27|760.07|762.05|759.85|0
1637309680000|2021-11-19 08:14:40|762.05|759.85|762.05|759.85|762.26|760.06|762.05|759.85|0
1637309690000|2021-11-19 08:14:50|762.15|759.95|762.05|759.85|762.15|759.95|762.05|759.85|0
1637309700000|2021-11-19 08:15:00|762.15|759.95|762.26|760.06|762.26|760.06|762.15|759.95|0
1637309710000|2021-11-19 08:15:10|762.05|759.85|762.05|759.85|762.05|759.85|762.05|759.85|0
1637309720000|2021-11-19 08:15:20|761.83|759.63|761.83|759.63|761.83|759.63|761.83|759.63|0
1637309730000|2021-11-19 08:15:30|762.05|759.85|762.05|759.85|762.05|759.85|761.83|759.63|0
1637309740000|2021-11-19 08:15:40|762.26|760.06|762.26|760.06|762.26|760.06|762.26|760.06|0
1637309750000|2021-11-19 08:15:50|762.05|759.85|762.05|759.85|762.05|759.85|762.05|759.85|0
1637309760000|2021-11-19 08:16:00|762.26|760.06|762.26|760.06|762.26|760.06|762.26|760.06|0
1637309770000|2021-11-19 08:16:10|762.05|759.85|762.05|759.85|762.05|759.85|762.05|759.85|0
1637309800000|2021-11-19 08:16:40|762.26|760.06|762.26|760.06|762.26|760.06|762.26|760.06|0
1637309810000|2021-11-19 08:16:50|762.05|759.85|762.05|759.85|762.05|759.85|762.05|759.85|0
1637309820000|2021-11-19 08:17:00|762.26|760.06|762.26|760.06|762.26|760.06|762.26|760.06|0
1637309840000|2021-11-19 08:17:20|762.05|759.85|762.05|759.85|762.26|760.06|762.05|759.85|0
1637309850000|2021-11-19 08:17:30|762.26|760.06|761.83|759.63|762.26|760.06|761.83|759.63|0
1637309880000|2021-11-19 08:18:00|761.71|759.51|761.61|759.41|761.83|759.63|761.61|759.41|0
1637309900000|2021-11-19 08:18:20|761.39|759.19|761.17|758.97|761.39|759.19|761.17|758.97|0
1637309910000|2021-11-19 08:18:30|761.39|759.19|761.17|758.97|761.39|759.19|761.17|758.97|0
1637309920000|2021-11-19 08:18:40|760.96|758.76|760.96|758.76|760.96|758.76|760.96|758.76|0
1637309930000|2021-11-19 08:18:50|761.17|758.97|761.17|758.97|761.17|758.97|761.17|758.97|0
1637309940000|2021-11-19 08:19:00|761.39|759.19|761.39|759.19|761.39|759.19|761.39|759.19|0
1637309950000|2021-11-19 08:19:10|761.61|759.41|761.61|759.41|761.61|759.41|761.61|759.41|0
1637309960000|2021-11-19 08:19:20|761.39|759.19|761.61|759.41|761.61|759.41|761.39|759.19|0
1637309970000|2021-11-19 08:19:30|761.5|759.3|761.17|758.97|761.5|759.3|761.17|758.97|0
1637309980000|2021-11-19 08:19:40|761.39|759.19|761.39|759.19|761.39|759.19|761.39|759.19|0
1637309990000|2021-11-19 08:19:50|761.17|758.97|761.28|759.08|761.39|759.19|761.17|758.97|0
1637310000000|2021-11-19 08:20:00|760.96|758.76|761.17|758.97|761.17|758.97|760.96|758.76|0
1637310020000|2021-11-19 08:20:20|760.96|758.76|760.96|758.76|760.96|758.76|760.96|758.76|0
1637310050000|2021-11-19 08:20:50|761.17|758.97|761.17|758.97|761.17|758.97|761.17|758.97|0
1637310060000|2021-11-19 08:21:00|761.39|759.19|761.39|759.19|761.39|759.19|761.39|759.19|0
1637310080000|2021-11-19 08:21:20|761.5|759.3|761.61|759.41|761.61|759.41|761.5|759.3|0
1637310110000|2021-11-19 08:21:50|761.39|759.19|761.39|759.19|761.61|759.41|761.39|759.19|0
1637310120000|2021-11-19 08:22:00|761.61|759.41|761.61|759.41|761.71|759.51|761.61|759.41|0
1637310130000|2021-11-19 08:22:10|761.83|759.63|761.83|759.63|761.83|759.63|761.83|759.63|0
1637310170000|2021-11-19 08:22:50|762.04|759.84|762.04|759.84|762.04|759.84|762.04|759.84|0
1637310180000|2021-11-19 08:23:00|761.83|759.63|762.04|759.84|762.04|759.84|761.83|759.63|0
1637310190000|2021-11-19 08:23:10|762.26|760.06|762.26|760.06|762.26|760.06|762.26|760.06|0
1637310240000|2021-11-19 08:24:00|762.04|759.84|762.26|760.06|762.26|760.06|762.04|759.84|0
1637310260000|2021-11-19 08:24:20|762.48|760.28|762.48|760.28|762.48|760.28|762.48|760.28|0
1637310310000|2021-11-19 08:25:10|762.36|760.16|762.26|760.06|762.36|760.16|762.26|760.06|0
1637310320000|2021-11-19 08:25:20|762.04|759.84|762.26|760.06|762.26|760.06|762.04|759.84|0
1637310350000|2021-11-19 08:25:50|762.48|760.28|762.48|760.28|762.48|760.28|762.48|760.28|0
1637310360000|2021-11-19 08:26:00|762.7|760.5|762.7|760.5|762.7|760.5|762.7|760.5|0
1637310370000|2021-11-19 08:26:10|762.8|760.6|762.48|760.28|762.8|760.6|762.48|760.28|0
1637310420000|2021-11-19 08:27:00|762.7|760.5|762.69|760.49|762.91|760.71|762.69|760.49|0
1637310430000|2021-11-19 08:27:10|762.8|760.6|762.8|760.6|762.8|760.6|762.8|760.6|0
1637310440000|2021-11-19 08:27:20|762.91|760.71|763.13|760.93|763.13|760.93|762.91|760.71|0
1637310450000|2021-11-19 08:27:30|762.91|760.71|763.13|760.93|763.13|760.93|762.91|760.71|0
1637310460000|2021-11-19 08:27:40|762.91|760.71|763.02|760.82|763.13|760.93|762.91|760.71|0
1637310470000|2021-11-19 08:27:50|762.91|760.71|762.91|760.71|763.13|760.93|762.91|760.71|0
1637310480000|2021-11-19 08:28:00|763.13|760.93|763.13|760.93|763.13|760.93|763.13|760.93|0
1637310490000|2021-11-19 08:28:10|763.35|761.15|763.13|760.93|763.35|761.15|763.13|760.93|0
1637310570000|2021-11-19 08:29:30|762.91|760.71|762.91|760.71|762.91|760.71|762.91|760.71|0
1637310590000|2021-11-19 08:29:50|762.69|760.49|762.91|760.71|762.91|760.71|762.69|760.49|0
1637310600000|2021-11-19 08:30:00|763.13|760.93|763.13|760.93|763.13|760.93|763.13|760.93|0
1637310620000|2021-11-19 08:30:20|763.02|760.82|763.02|760.82|763.02|760.82|763.02|760.82|0
1637310630000|2021-11-19 08:30:30|763.13|760.93|762.48|760.28|763.13|760.93|762.48|760.28|0
1637310640000|2021-11-19 08:30:40|762.26|760.06|762.48|760.28|762.48|760.28|762.26|760.06|0
1637310650000|2021-11-19 08:30:50|762.26|760.06|762.48|760.28|762.48|760.28|762.26|760.06|0
1637310670000|2021-11-19 08:31:10|762.58|760.38|762.48|760.28|762.69|760.49|762.48|760.28|0
1637310690000|2021-11-19 08:31:30|762.69|760.49|762.69|760.49|762.69|760.49|762.69|760.49|0
1637310700000|2021-11-19 08:31:40|762.8|760.6|763.13|760.93|763.13|760.93|762.8|760.6|0
1637310720000|2021-11-19 08:32:00|763.35|761.15|763.35|761.15|763.35|761.15|763.35|761.15|0
1637310730000|2021-11-19 08:32:10|763.13|760.93|763.13|760.93|763.13|760.93|763.13|760.93|0
1637310740000|2021-11-19 08:32:20|762.91|760.71|762.91|760.71|762.91|760.71|762.91|760.71|0
1637310750000|2021-11-19 08:32:30|763.13|760.93|763.13|760.93|763.13|760.93|763.13|760.93|0
1637310760000|2021-11-19 08:32:40|762.91|760.71|762.91|760.71|762.91|760.71|762.91|760.71|0
1637310770000|2021-11-19 08:32:50|762.69|760.49|762.47|760.27|762.69|760.49|762.47|760.27|0
1637310780000|2021-11-19 08:33:00|762.69|760.49|762.47|760.27|762.69|760.49|762.47|760.27|0
1637310790000|2021-11-19 08:33:10|762.69|760.49|762.69|760.49|762.69|760.49|762.69|760.49|0
1637310800000|2021-11-19 08:33:20|762.58|760.38|762.58|760.38|762.58|760.38|762.58|760.38|0
1637310810000|2021-11-19 08:33:30|762.47|760.27|762.47|760.27|762.47|760.27|762.47|760.27|0
1637310820000|2021-11-19 08:33:40|762.26|760.06|762.26|760.06|762.26|760.06|762.26|760.06|0
1637310830000|2021-11-19 08:33:50|762.04|759.84|762.04|759.84|762.04|759.84|761.93|759.73|0
1637310840000|2021-11-19 08:34:00|762.26|760.06|762.26|760.06|762.26|760.06|762.26|760.06|0
1637310850000|2021-11-19 08:34:10|762.14|759.94|762.26|760.06|762.26|760.06|762.14|759.94|0
1637310860000|2021-11-19 08:34:20|762.04|759.84|762.04|759.84|762.04|759.84|762.04|759.84|0
1637310870000|2021-11-19 08:34:30|761.82|759.62|761.82|759.62|761.82|759.62|761.82|759.62|0
1637310880000|2021-11-19 08:34:40|762.04|759.84|762.04|759.84|762.04|759.84|762.04|759.84|0
1637310890000|2021-11-19 08:34:50|762.26|760.06|762.26|760.06|762.26|760.06|762.26|760.06|0
1637310900000|2021-11-19 08:35:00|762.14|759.94|762.14|759.94|762.26|760.06|762.04|759.84|0
1637310910000|2021-11-19 08:35:10|762.04|759.84|761.92|759.72|762.04|759.84|761.82|759.62|0
1637310920000|2021-11-19 08:35:20|761.82|759.62|761.82|759.62|761.82|759.62|761.82|759.62|0
1637310930000|2021-11-19 08:35:30|761.92|759.72|762.26|760.06|762.26|760.06|761.92|759.72|0
1637310940000|2021-11-19 08:35:40|762.47|760.27|762.47|760.27|762.47|760.27|762.47|760.27|0
1637310950000|2021-11-19 08:35:50|762.26|760.06|762.26|760.06|762.47|760.27|762.26|760.06|0
1637310960000|2021-11-19 08:36:00|762.36|760.16|762.26|760.06|762.36|760.16|762.26|760.06|0
1637311000000|2021-11-19 08:36:40|762.47|760.27|762.36|760.16|762.47|760.27|762.26|760.06|0
1637311010000|2021-11-19 08:36:50|762.26|760.06|762.26|760.06|762.26|760.06|762.26|760.06|0
1637311020000|2021-11-19 08:37:00|762.25|760.05|762.25|760.05|762.47|760.27|762.25|760.05|0
1637311030000|2021-11-19 08:37:10|762.36|760.16|762.25|760.05|762.36|760.16|762.25|760.05|0
1637311040000|2021-11-19 08:37:20|762.04|759.84|762.04|759.84|762.04|759.84|762.04|759.84|0
1637311050000|2021-11-19 08:37:30|762.25|760.05|762.25|760.05|762.25|760.05|762.25|760.05|0
1637311060000|2021-11-19 08:37:40|762.14|759.94|762.04|759.84|762.14|759.94|762.04|759.84|0
1637311070000|2021-11-19 08:37:50|762.25|760.05|762.04|759.84|762.25|760.05|762.04|759.84|0
1637311080000|2021-11-19 08:38:00|762.25|760.05|762.25|760.05|762.25|760.05|762.04|759.84|0
1637311090000|2021-11-19 08:38:10|762.04|759.84|762.04|759.84|762.04|759.84|762.04|759.84|0
1637311100000|2021-11-19 08:38:20|761.92|759.72|761.92|759.72|761.92|759.72|761.92|759.72|0
1637311110000|2021-11-19 08:38:30|762.04|759.84|762.04|759.84|762.04|759.84|761.92|759.72|0
1637311120000|2021-11-19 08:38:40|762.25|760.05|762.25|760.05|762.25|760.05|762.25|760.05|0
1637311130000|2021-11-19 08:38:50|762.04|759.84|762.04|759.84|762.04|759.84|762.04|759.84|0
1637311140000|2021-11-19 08:39:00|762.25|760.05|762.25|760.05|762.36|760.16|762.25|760.05|0
1637311150000|2021-11-19 08:39:10|762.04|759.84|762.04|759.84|762.04|759.84|762.04|759.84|0
1637311180000|2021-11-19 08:39:40|762.14|759.94|762.25|760.05|762.25|760.05|762.14|759.94|0
1637311190000|2021-11-19 08:39:50|762.14|759.94|762.25|760.05|762.25|760.05|762.14|759.94|0
1637311200000|2021-11-19 08:40:00|762.47|760.27|762.47|760.27|762.47|760.27|762.47|760.27|0
1637311250000|2021-11-19 08:40:50|762.25|760.05|762.25|760.05|762.25|760.05|762.25|760.05|0
1637311260000|2021-11-19 08:41:00|762.47|760.27|762.36|760.16|762.47|760.27|762.25|760.05|0
1637311270000|2021-11-19 08:41:10|762.25|760.05|762.25|760.05|762.47|760.27|762.25|760.05|0
1637311280000|2021-11-19 08:41:20|762.04|759.84|762.25|760.05|762.25|760.05|762.04|759.84|0
1637311290000|2021-11-19 08:41:30|762.04|759.84|762.14|759.94|762.14|759.94|762.04|759.84|0
1637311300000|2021-11-19 08:41:40|762.04|759.84|762.04|759.84|762.04|759.84|762.04|759.84|0
1637311310000|2021-11-19 08:41:50|761.82|759.62|761.82|759.62|761.82|759.62|761.82|759.62|0
1637311330000|2021-11-19 08:42:10|762.03|759.83|762.03|759.83|762.03|759.83|762.03|759.83|0
1637311340000|2021-11-19 08:42:20|761.82|759.62|761.92|759.72|762.03|759.83|761.82|759.62|0
1637311350000|2021-11-19 08:42:30|762.03|759.83|762.03|759.83|762.14|759.94|762.03|759.83|0
1637311370000|2021-11-19 08:42:50|761.82|759.62|761.82|759.62|761.82|759.62|761.82|759.62|0
1637311380000|2021-11-19 08:43:00|761.6|759.4|761.6|759.4|761.6|759.4|761.6|759.4|0
1637311400000|2021-11-19 08:43:20|761.38|759.18|761.38|759.18|761.38|759.18|761.38|759.18|0
1637311410000|2021-11-19 08:43:30|761.6|759.4|761.38|759.18|761.6|759.4|761.38|759.18|0
1637311420000|2021-11-19 08:43:40|761.6|759.4|761.6|759.4|761.6|759.4|761.6|759.4|0
1637311480000|2021-11-19 08:44:40|761.82|759.62|761.82|759.62|761.82|759.62|761.82|759.62|0
1637311490000|2021-11-19 08:44:50|762.03|759.83|762.03|759.83|762.03|759.83|762.03|759.83|0
1637311500000|2021-11-19 08:45:00|761.6|759.4|761.6|759.4|761.6|759.4|761.6|759.4|0
1637311520000|2021-11-19 08:45:20|761.82|759.62|761.82|759.62|761.82|759.62|761.82|759.62|0
1637311530000|2021-11-19 08:45:30|761.6|759.4|761.6|759.4|761.6|759.4|761.6|759.4|0
1637311540000|2021-11-19 08:45:40|761.82|759.62|761.82|759.62|761.82|759.62|761.82|759.62|0
1637311550000|2021-11-19 08:45:50|762.03|759.83|761.82|759.62|762.03|759.83|761.82|759.62|0
1637311590000|2021-11-19 08:46:30|761.92|759.72|761.92|759.72|761.92|759.72|761.92|759.72|0
1637311600000|2021-11-19 08:46:40|761.82|759.62|761.6|759.4|761.82|759.62|761.6|759.4|0
1637311610000|2021-11-19 08:46:50|761.82|759.62|761.82|759.62|761.82|759.62|761.82|759.62|0
1637311620000|2021-11-19 08:47:00|761.6|759.4|761.6|759.4|761.6|759.4|761.6|759.4|0
1637311640000|2021-11-19 08:47:20|761.81|759.61|761.6|759.4|761.81|759.61|761.6|759.4|0
1637311650000|2021-11-19 08:47:30|761.81|759.61|761.81|759.61|761.81|759.61|761.81|759.61|0
1637311660000|2021-11-19 08:47:40|761.6|759.4|762.03|759.83|762.03|759.83|761.6|759.4|0
1637311670000|2021-11-19 08:47:50|762.14|759.94|762.35|760.15|762.35|760.15|762.14|759.94|0
1637311680000|2021-11-19 08:48:00|762.47|760.27|762.47|760.27|762.57|760.37|762.47|760.27|0
1637311730000|2021-11-19 08:48:50|762.35|760.15|762.35|760.15|762.35|760.15|762.35|760.15|0
1637311740000|2021-11-19 08:49:00|762.47|760.27|762.47|760.27|762.57|760.37|762.47|760.27|0
1637311750000|2021-11-19 08:49:10|762.25|760.05|762.25|760.05|762.47|760.27|762.25|760.05|0
1637311760000|2021-11-19 08:49:20|762.47|760.27|762.25|760.05|762.47|760.27|762.25|760.05|0
1637311780000|2021-11-19 08:49:40|762.03|759.83|761.81|759.61|762.03|759.83|761.81|759.61|0
1637311790000|2021-11-19 08:49:50|761.6|759.4|761.6|759.4|761.6|759.4|761.6|759.4|0
1637311800000|2021-11-19 08:50:00|761.81|759.61|761.81|759.61|761.81|759.61|761.81|759.61|0
1637311820000|2021-11-19 08:50:20|761.7|759.5|761.6|759.4|761.7|759.5|761.6|759.4|0
1637311900000|2021-11-19 08:51:40|761.81|759.61|761.81|759.61|761.81|759.61|761.81|759.61|0
1637311920000|2021-11-19 08:52:00|762.03|759.83|762.03|759.83|762.03|759.83|762.03|759.83|0
1637311930000|2021-11-19 08:52:10|762.25|760.05|762.47|760.27|762.47|760.27|762.25|760.05|0
1637311940000|2021-11-19 08:52:20|762.35|760.15|762.25|760.05|762.35|760.15|762.25|760.05|0
1637311950000|2021-11-19 08:52:30|762.47|760.27|762.47|760.27|762.47|760.27|762.47|760.27|0
1637311970000|2021-11-19 08:52:50|762.57|760.37|762.68|760.48|762.68|760.48|762.57|760.37|0
1637311990000|2021-11-19 08:53:10|762.79|760.59|762.9|760.7|762.9|760.7|762.68|760.48|0
1637312000000|2021-11-19 08:53:20|762.68|760.48|762.68|760.48|762.68|760.48|762.68|760.48|0
1637312020000|2021-11-19 08:53:40|762.47|760.27|762.47|760.27|762.47|760.27|762.47|760.27|0
1637312030000|2021-11-19 08:53:50|762.57|760.37|762.68|760.48|762.68|760.48|762.47|760.27|0
1637312040000|2021-11-19 08:54:00|762.79|760.59|762.9|760.7|762.9|760.7|762.79|760.59|0
1637312050000|2021-11-19 08:54:10|762.79|760.59|762.68|760.48|762.79|760.59|762.68|760.48|0
1637312070000|2021-11-19 08:54:30|762.46|760.26|762.46|760.26|762.46|760.26|762.46|760.26|0
1637312080000|2021-11-19 08:54:40|762.68|760.48|762.79|760.59|762.79|760.59|762.68|760.48|0
1637312090000|2021-11-19 08:54:50|762.9|760.7|762.79|760.59|762.9|760.7|762.79|760.59|0
1637312100000|2021-11-19 08:55:00|761.59|759.39|761.81|759.61|761.81|759.61|761.59|759.39|0
1637312170000|2021-11-19 08:56:10|761.92|759.72|761.92|759.72|761.92|759.72|761.92|759.72|0
1637312180000|2021-11-19 08:56:20|761.81|759.61|761.81|759.61|761.81|759.61|761.81|759.61|0
1637312190000|2021-11-19 08:56:30|762.03|759.83|762.03|759.83|762.03|759.83|762.03|759.83|0
1637312220000|2021-11-19 08:57:00|762.25|760.05|762.03|759.83|762.25|760.05|762.03|759.83|0
1637312240000|2021-11-19 08:57:20|761.81|759.61|761.81|759.61|761.81|759.61|761.81|759.61|0
1637312250000|2021-11-19 08:57:30|761.59|759.39|761.59|759.39|761.59|759.39|761.59|759.39|0
1637312290000|2021-11-19 08:58:10|761.37|759.17|761.59|759.39|761.59|759.39|761.37|759.17|0
1637312300000|2021-11-19 08:58:20|761.48|759.28|761.59|759.39|761.59|759.39|761.48|759.28|0
1637312310000|2021-11-19 08:58:30|761.37|759.17|761.37|759.17|761.37|759.17|761.37|759.17|0
1637312330000|2021-11-19 08:58:50|761.59|759.39|761.59|759.39|761.59|759.39|761.59|759.39|0
1637312340000|2021-11-19 08:59:00|761.37|759.17|761.37|759.17|761.37|759.17|761.37|759.17|0
1637312400000|2021-11-19 09:00:00|761.16|758.96|761.16|758.96|761.16|758.96|760.94|758.74|0
1637312410000|2021-11-19 09:00:10|761.37|759.17|761.37|759.17|761.37|759.17|761.37|759.17|0
1637312420000|2021-11-19 09:00:20|761.59|759.39|761.59|759.39|761.59|759.39|761.59|759.39|0
1637312430000|2021-11-19 09:00:30|761.81|759.61|761.81|759.61|761.81|759.61|761.81|759.61|0
1637312440000|2021-11-19 09:00:40|762.03|759.83|762.03|759.83|762.03|759.83|762.03|759.83|0
1637312450000|2021-11-19 09:00:50|761.81|759.61|761.81|759.61|761.81|759.61|761.81|759.61|0
1637312460000|2021-11-19 09:01:00|761.59|759.39|761.59|759.39|761.7|759.5|761.59|759.39|0
1637312470000|2021-11-19 09:01:10|761.81|759.61|761.81|759.61|761.81|759.61|761.81|759.61|0
1637312500000|2021-11-19 09:01:40|762.03|759.83|761.81|759.61|762.03|759.83|761.81|759.61|0
1637312510000|2021-11-19 09:01:50|761.91|759.71|761.81|759.61|761.91|759.71|761.81|759.61|0
1637312530000|2021-11-19 09:02:10|761.59|759.39|761.59|759.39|761.59|759.39|761.59|759.39|0
1637312560000|2021-11-19 09:02:40|761.81|759.61|761.59|759.39|761.81|759.61|761.59|759.39|0
1637312570000|2021-11-19 09:02:50|761.37|759.17|761.37|759.17|761.37|759.17|761.37|759.17|0
1637312600000|2021-11-19 09:03:20|761.59|759.39|761.48|759.28|761.59|759.39|761.48|759.28|0
1637312610000|2021-11-19 09:03:30|761.59|759.39|761.37|759.17|761.59|759.39|761.37|759.17|0
1637312620000|2021-11-19 09:03:40|761.15|758.95|761.15|758.95|761.15|758.95|761.15|758.95|0
1637312630000|2021-11-19 09:03:50|761.37|759.17|760.94|758.74|761.37|759.17|760.94|758.74|0
1637312640000|2021-11-19 09:04:00|760.72|758.52|760.94|758.74|760.94|758.74|760.72|758.52|0
1637312650000|2021-11-19 09:04:10|760.72|758.52|760.94|758.74|760.94|758.74|760.72|758.52|0
1637312670000|2021-11-19 09:04:30|761.15|758.95|761.37|759.17|761.37|759.17|761.15|758.95|0
1637312680000|2021-11-19 09:04:40|761.15|758.95|761.37|759.17|761.37|759.17|761.15|758.95|0
1637312690000|2021-11-19 09:04:50|761.15|758.95|761.37|759.17|761.37|759.17|761.15|758.95|0
1637312700000|2021-11-19 09:05:00|761.15|758.95|761.04|758.84|761.15|758.95|760.94|758.74|0
1637312710000|2021-11-19 09:05:10|760.94|758.74|760.72|758.52|760.94|758.74|760.72|758.52|0
1637312730000|2021-11-19 09:05:30|760.94|758.74|760.94|758.74|760.94|758.74|760.94|758.74|0
1637312740000|2021-11-19 09:05:40|761.15|758.95|761.15|758.95|761.15|758.95|761.15|758.95|0
1637312750000|2021-11-19 09:05:50|760.94|758.74|760.94|758.74|760.94|758.74|760.94|758.74|0
1637312780000|2021-11-19 09:06:20|761.04|758.84|760.94|758.74|761.04|758.84|760.94|758.74|0
1637312800000|2021-11-19 09:06:40|761.15|758.95|761.15|758.95|761.15|758.95|761.15|758.95|0
1637312820000|2021-11-19 09:07:00|761.37|759.17|761.37|759.17|761.37|759.17|761.37|759.17|0
1637312850000|2021-11-19 09:07:30|761.15|758.95|761.15|758.95|761.15|758.95|761.15|758.95|0
1637312890000|2021-11-19 09:08:10|760.93|758.73|760.93|758.73|760.93|758.73|760.93|758.73|0
1637312910000|2021-11-19 09:08:30|760.72|758.52|760.72|758.52|760.93|758.73|760.72|758.52|0
1637312920000|2021-11-19 09:08:40|760.93|758.73|760.93|758.73|760.93|758.73|760.93|758.73|0
1637312940000|2021-11-19 09:09:00|761.04|758.84|760.93|758.73|761.15|758.95|760.93|758.73|0
1637312960000|2021-11-19 09:09:20|761.15|758.95|760.93|758.73|761.15|758.95|760.93|758.73|0
1637312970000|2021-11-19 09:09:30|761.15|758.95|761.15|758.95|761.15|758.95|761.15|758.95|0
1637313010000|2021-11-19 09:10:10|760.93|758.73|760.82|758.62|760.93|758.73|760.82|758.62|0
1637313020000|2021-11-19 09:10:20|760.72|758.52|760.82|758.62|760.93|758.73|760.72|758.52|0
1637313030000|2021-11-19 09:10:30|761.15|758.95|761.15|758.95|761.15|758.95|761.15|758.95|0
1637313060000|2021-11-19 09:11:00|761.37|759.17|761.37|759.17|761.37|759.17|761.37|759.17|0
1637313150000|2021-11-19 09:12:30|761.15|758.95|761.15|758.95|761.15|758.95|761.15|758.95|0
1637313160000|2021-11-19 09:12:40|761.37|759.17|761.37|759.17|761.37|759.17|761.37|759.17|0
1637313320000|2021-11-19 09:15:20|761.15|758.95|761.15|758.95|761.15|758.95|761.15|758.95|0
1637313330000|2021-11-19 09:15:30|760.93|758.73|760.93|758.73|760.93|758.73|760.93|758.73|0
1637313340000|2021-11-19 09:15:40|760.71|758.51|760.93|758.73|760.93|758.73|760.71|758.51|0
1637313350000|2021-11-19 09:15:50|760.82|758.62|760.93|758.73|760.93|758.73|760.82|758.62|0
1637313370000|2021-11-19 09:16:10|761.15|758.95|761.15|758.95|761.15|758.95|761.15|758.95|0
1637313390000|2021-11-19 09:16:30|760.93|758.73|760.93|758.73|760.93|758.73|760.93|758.73|0
1637313410000|2021-11-19 09:16:50|761.15|758.95|760.93|758.73|761.15|758.95|760.93|758.73|0
1637313420000|2021-11-19 09:17:00|761.15|758.95|761.15|758.95|761.15|758.95|761.15|758.95|0
1637313430000|2021-11-19 09:17:10|761.37|759.17|761.37|759.17|761.37|759.17|761.37|759.17|0
1637313470000|2021-11-19 09:17:50|761.8|759.6|762.02|759.82|762.02|759.82|761.8|759.6|0
1637313480000|2021-11-19 09:18:00|762.24|760.04|762.02|759.82|762.24|760.04|762.02|759.82|0
1637313500000|2021-11-19 09:18:20|762.24|760.04|762.24|760.04|762.24|760.04|762.24|760.04|0
1637313510000|2021-11-19 09:18:30|762.02|759.82|762.02|759.82|762.02|759.82|762.02|759.82|0
1637313520000|2021-11-19 09:18:40|762.24|760.04|762.12|759.92|762.24|760.04|762.12|759.92|0
1637313530000|2021-11-19 09:18:50|762.24|760.04|762.02|759.82|762.24|760.04|762.02|759.82|0
1637313540000|2021-11-19 09:19:00|761.8|759.6|761.8|759.6|761.8|759.6|761.8|759.6|0
1637313550000|2021-11-19 09:19:10|762.02|759.82|762.02|759.82|762.02|759.82|761.91|759.71|0
1637313560000|2021-11-19 09:19:20|761.8|759.6|762.02|759.82|762.02|759.82|761.8|759.6|0
1637313570000|2021-11-19 09:19:30|761.8|759.6|761.8|759.6|761.8|759.6|761.8|759.6|0
1637313580000|2021-11-19 09:19:40|762.02|759.82|762.02|759.82|762.02|759.82|762.02|759.82|0
1637313600000|2021-11-19 09:20:00|762.24|760.04|762.02|759.82|762.24|760.04|762.02|759.82|0
1637313700000|2021-11-19 09:21:40|762.23|760.03|762.23|760.03|762.23|760.03|762.23|760.03|0
1637313720000|2021-11-19 09:22:00|762.45|760.25|762.45|760.25|762.45|760.25|762.45|760.25|0
1637313820000|2021-11-19 09:23:40|762.23|760.03|762.23|760.03|762.23|760.03|762.23|760.03|0
1637313840000|2021-11-19 09:24:00|762.02|759.82|762.02|759.82|762.02|759.82|762.02|759.82|0
1637313850000|2021-11-19 09:24:10|761.8|759.6|761.8|759.6|761.8|759.6|761.8|759.6|0
1637313870000|2021-11-19 09:24:30|761.58|759.38|761.58|759.38|761.58|759.38|761.58|759.38|0
1637313900000|2021-11-19 09:25:00|761.8|759.6|762.02|759.82|762.02|759.82|761.8|759.6|0
1637313910000|2021-11-19 09:25:10|761.9|759.7|761.8|759.6|761.9|759.7|761.8|759.6|0
1637313930000|2021-11-19 09:25:30|762.02|759.82|762.02|759.82|762.02|759.82|762.02|759.82|0
1637313940000|2021-11-19 09:25:40|762.23|760.03|762.02|759.82|762.23|760.03|762.02|759.82|0
1637313980000|2021-11-19 09:26:20|762.23|760.03|762.23|760.03|762.23|760.03|762.23|760.03|0
1637314000000|2021-11-19 09:26:40|762.01|759.81|762.01|759.81|762.01|759.81|762.01|759.81|0
1637314010000|2021-11-19 09:26:50|761.8|759.6|761.8|759.6|761.8|759.6|761.8|759.6|0
1637314020000|2021-11-19 09:27:00|762.01|759.81|761.58|759.38|762.01|759.81|761.58|759.38|0
1637314030000|2021-11-19 09:27:10|761.36|759.16|760.93|758.73|761.36|759.16|760.93|758.73|0
1637314040000|2021-11-19 09:27:20|760.71|758.51|759.84|757.64|760.71|758.51|759.84|757.64|0
1637314050000|2021-11-19 09:27:30|760.06|757.86|760.06|757.86|760.06|757.86|760.06|757.86|0
1637314060000|2021-11-19 09:27:40|759.84|757.64|759.84|757.64|760.06|757.86|759.84|757.64|0
1637314080000|2021-11-19 09:28:00|760.06|757.86|759.84|757.64|760.06|757.86|759.84|757.64|0
1637314100000|2021-11-19 09:28:20|758.97|756.77|759.62|757.42|759.62|757.42|758.97|756.77|0
1637314110000|2021-11-19 09:28:30|759.84|757.64|759.62|757.42|759.84|757.64|759.62|757.42|0
1637314120000|2021-11-19 09:28:40|758.97|756.77|758.97|756.77|758.97|756.77|758.97|756.77|0
1637314130000|2021-11-19 09:28:50|759.18|756.98|759.18|756.98|759.18|756.98|758.97|756.77|0
1637314140000|2021-11-19 09:29:00|759.4|757.2|759.29|757.09|759.4|757.2|759.29|757.09|0
1637314150000|2021-11-19 09:29:10|759.18|756.98|759.18|756.98|759.18|756.98|759.18|756.98|0
1637314160000|2021-11-19 09:29:20|758.97|756.77|758.75|756.55|758.97|756.77|758.75|756.55|0
1637314180000|2021-11-19 09:29:40|758.53|756.33|758.31|756.11|758.53|756.33|758.31|756.11|0
1637314190000|2021-11-19 09:29:50|758.1|755.9|757.66|755.46|758.1|755.9|757.66|755.46|0
1637314200000|2021-11-19 09:30:00|757.44|755.24|757.44|755.24|757.44|755.24|757.44|755.24|0
1637314210000|2021-11-19 09:30:10|757.23|755.03|757.44|755.24|757.44|755.24|757.23|755.03|0
1637314220000|2021-11-19 09:30:20|757.23|755.03|756.36|754.16|757.23|755.03|756.36|754.16|0
1637314230000|2021-11-19 09:30:30|756.58|754.38|756.36|754.16|756.79|754.59|756.36|754.16|0
1637314240000|2021-11-19 09:30:40|756.14|753.94|756.36|754.16|756.36|754.16|756.14|753.94|0
1637314250000|2021-11-19 09:30:50|756.46|754.26|757.23|755.03|757.23|755.03|756.36|754.16|0
1637314260000|2021-11-19 09:31:00|757.66|755.46|757.23|755.03|757.66|755.46|757.23|755.03|0
1637314270000|2021-11-19 09:31:10|757.44|755.24|757.66|755.46|757.66|755.46|757.44|755.24|0
1637314280000|2021-11-19 09:31:20|757.44|755.24|756.79|754.59|757.44|755.24|756.79|754.59|0
1637314290000|2021-11-19 09:31:30|756.57|754.37|755.71|753.51|756.57|754.37|755.71|753.51|0
1637314300000|2021-11-19 09:31:40|755.92|753.72|755.92|753.72|756.14|753.94|755.92|753.72|0
1637314310000|2021-11-19 09:31:50|756.14|753.94|755.71|753.51|756.14|753.94|755.71|753.51|0
1637314320000|2021-11-19 09:32:00|755.49|753.29|755.49|753.29|755.49|753.29|755.49|753.29|0
1637314330000|2021-11-19 09:32:10|755.27|753.07|755.05|752.85|755.49|753.29|755.05|752.85|0
1637314340000|2021-11-19 09:32:20|755.27|753.07|755.27|753.07|755.49|753.29|755.27|753.07|0
1637314350000|2021-11-19 09:32:30|755.71|753.51|756.9|754.7|756.9|754.7|755.71|753.51|0
1637314360000|2021-11-19 09:32:40|756.57|754.37|756.57|754.37|756.57|754.37|756.36|754.16|0
1637314370000|2021-11-19 09:32:50|756.79|754.59|756.79|754.59|757.01|754.81|756.79|754.59|0
1637314380000|2021-11-19 09:33:00|756.57|754.37|756.14|753.94|756.79|754.59|756.14|753.94|0
1637314390000|2021-11-19 09:33:10|756.36|754.16|755.92|753.72|756.36|754.16|755.92|753.72|0
1637314400000|2021-11-19 09:33:20|756.14|753.94|756.46|754.26|756.46|754.26|756.14|753.94|0
1637314410000|2021-11-19 09:33:30|756.36|754.16|755.7|753.5|756.36|754.16|755.7|753.5|0
1637314420000|2021-11-19 09:33:40|755.49|753.29|755.7|753.5|755.7|753.5|755.49|753.29|0
1637314430000|2021-11-19 09:33:50|755.49|753.29|755.49|753.29|755.49|753.29|755.05|752.85|0
1637314440000|2021-11-19 09:34:00|756.14|753.94|755.27|753.07|756.14|753.94|755.27|753.07|0
1637314450000|2021-11-19 09:34:10|755.49|753.29|755.92|753.72|755.92|753.72|755.49|753.29|0
1637314460000|2021-11-19 09:34:20|755.7|753.5|756.14|753.94|756.14|753.94|755.7|753.5|0
1637314470000|2021-11-19 09:34:30|756.36|754.16|756.79|754.59|756.79|754.59|756.36|754.16|0
1637314480000|2021-11-19 09:34:40|756.57|754.37|756.36|754.16|756.57|754.37|756.36|754.16|0
1637314490000|2021-11-19 09:34:50|756.57|754.37|756.36|754.16|756.57|754.37|756.14|753.94|0
1637314500000|2021-11-19 09:35:00|755.7|753.5|755.92|753.72|756.03|753.83|755.7|753.5|0
1637314510000|2021-11-19 09:35:10|755.49|753.29|755.49|753.29|755.7|753.5|755.49|753.29|0
1637314520000|2021-11-19 09:35:20|755.27|753.07|755.27|753.07|755.27|753.07|755.27|753.07|0
1637314530000|2021-11-19 09:35:30|755.05|752.85|755.27|753.07|755.27|753.07|755.05|752.85|0
1637314540000|2021-11-19 09:35:40|755.49|753.29|755.27|753.07|755.49|753.29|755.27|753.07|0
1637314550000|2021-11-19 09:35:50|755.05|752.85|755.05|752.85|755.05|752.85|755.05|752.85|0
1637314560000|2021-11-19 09:36:00|755.27|753.07|755.37|753.17|755.37|753.17|755.05|752.85|0
1637314570000|2021-11-19 09:36:10|755.27|753.07|755.49|753.29|755.49|753.29|755.27|753.07|0
1637314580000|2021-11-19 09:36:20|755.27|753.07|755.92|753.72|755.92|753.72|755.27|753.07|0
1637314590000|2021-11-19 09:36:30|756.14|753.94|756.36|754.16|756.36|754.16|756.14|753.94|0
1637314600000|2021-11-19 09:36:40|756.14|753.94|755.59|753.39|756.14|753.94|755.59|753.39|0
1637314610000|2021-11-19 09:36:50|755.49|753.29|755.27|753.07|755.49|753.29|755.27|753.07|0
1637314620000|2021-11-19 09:37:00|755.37|753.17|755.27|753.07|755.49|753.29|755.27|753.07|0
1637314630000|2021-11-19 09:37:10|755.7|753.5|755.7|753.5|755.7|753.5|755.7|753.5|0
1637314640000|2021-11-19 09:37:20|755.49|753.29|755.05|752.85|755.49|753.29|755.05|752.85|0
1637314650000|2021-11-19 09:37:30|755.27|753.07|755.27|753.07|755.27|753.07|755.27|753.07|0
1637314660000|2021-11-19 09:37:40|755.49|753.29|755.49|753.29|755.49|753.29|755.49|753.29|0
1637314670000|2021-11-19 09:37:50|755.7|753.5|755.7|753.5|755.7|753.5|755.49|753.29|0
1637314680000|2021-11-19 09:38:00|755.27|753.07|755.05|752.85|755.27|753.07|755.05|752.85|0
1637314710000|2021-11-19 09:38:30|755.27|753.07|755.05|752.85|755.27|753.07|755.05|752.85|0
1637314730000|2021-11-19 09:38:50|754.4|752.2|754.62|752.42|754.62|752.42|754.4|752.2|0
1637314740000|2021-11-19 09:39:00|754.83|752.63|755.27|753.07|755.27|753.07|754.83|752.63|0
1637314750000|2021-11-19 09:39:10|755.15|752.95|755.05|752.85|755.15|752.95|755.05|752.85|0
1637314760000|2021-11-19 09:39:20|755.27|753.07|755.27|753.07|755.48|753.28|755.27|753.07|0
1637314770000|2021-11-19 09:39:30|755.05|752.85|755.27|753.07|755.27|753.07|755.05|752.85|0
1637314780000|2021-11-19 09:39:40|755.05|752.85|754.83|752.63|755.05|752.85|754.83|752.63|0
1637314790000|2021-11-19 09:39:50|754.4|752.2|754.18|751.98|754.4|752.2|754.18|751.98|0
1637314800000|2021-11-19 09:40:00|753.96|751.76|754.18|751.98|754.18|751.98|753.96|751.76|0
1637314810000|2021-11-19 09:40:10|754.4|752.2|754.62|752.42|754.62|752.42|754.4|752.2|0
1637314820000|2021-11-19 09:40:20|754.4|752.2|754.18|751.98|754.4|752.2|754.18|751.98|0
1637314830000|2021-11-19 09:40:30|754.4|752.2|754.83|752.63|754.83|752.63|754.4|752.2|0
1637314840000|2021-11-19 09:40:40|754.72|752.52|754.62|752.42|754.72|752.52|754.4|752.2|0
1637314850000|2021-11-19 09:40:50|754.5|752.3|754.5|752.3|754.5|752.3|754.5|752.3|0
1637314860000|2021-11-19 09:41:00|754.4|752.2|754.4|752.2|754.4|752.2|754.4|752.2|0
1637314870000|2021-11-19 09:41:10|753.69|751.49|753.9|751.7|753.9|751.7|753.69|751.49|0
1637314880000|2021-11-19 09:41:20|754.12|751.92|754.34|752.14|754.34|752.14|754.12|751.92|0
1637314890000|2021-11-19 09:41:30|754.56|752.36|754.12|751.92|754.56|752.36|754.12|751.92|0
1637314900000|2021-11-19 09:41:40|754.69|752.49|754.91|752.71|754.91|752.71|754.69|752.49|0
1637314910000|2021-11-19 09:41:50|754.69|752.49|754.32|752.12|754.98|752.78|754.32|752.12|0
1637314920000|2021-11-19 09:42:00|754.11|751.91|753.89|751.69|754.11|751.91|753.89|751.69|0
1637314930000|2021-11-19 09:42:10|753.67|751.47|753.67|751.47|753.89|751.69|753.67|751.47|0
1637314940000|2021-11-19 09:42:20|753.46|751.26|753.02|750.82|753.67|751.47|753.02|750.82|0
1637314950000|2021-11-19 09:42:30|753.24|751.04|753.02|750.82|753.24|751.04|753.02|750.82|0
1637314960000|2021-11-19 09:42:40|752.8|750.6|752.8|750.6|753.02|750.82|752.8|750.6|0
1637314970000|2021-11-19 09:42:50|752.59|750.39|752.8|750.6|753.02|750.82|752.59|750.39|0
1637314980000|2021-11-19 09:43:00|752.59|750.39|752.59|750.39|752.8|750.6|752.59|750.39|0
1637314990000|2021-11-19 09:43:10|752.37|750.17|752.15|749.95|752.37|750.17|751.94|749.74|0
1637315000000|2021-11-19 09:43:20|751.72|749.52|751.29|749.09|751.72|749.52|751.29|749.09|0
1637315010000|2021-11-19 09:43:30|751.07|748.87|751.29|749.09|751.29|749.09|751.07|748.87|0
1637315020000|2021-11-19 09:43:40|751.07|748.87|751.07|748.87|751.29|749.09|751.07|748.87|0
1637315030000|2021-11-19 09:43:50|750.85|748.65|750.64|748.44|750.85|748.65|750.64|748.44|0
1637315040000|2021-11-19 09:44:00|749.98|747.78|750.64|748.44|750.64|748.44|749.98|747.78|0
1637315050000|2021-11-19 09:44:10|750.85|748.65|751.07|748.87|751.29|749.09|750.85|748.65|0
1637315060000|2021-11-19 09:44:20|751.29|749.09|750.42|748.22|751.29|749.09|750.42|748.22|0
1637315070000|2021-11-19 09:44:30|750.52|748.32|750.42|748.22|750.52|748.32|750.42|748.22|0
1637315080000|2021-11-19 09:44:40|750.2|748|750.2|748|750.2|748|750.2|748|0
1637315090000|2021-11-19 09:44:50|750.85|748.65|750.63|748.43|750.85|748.65|750.63|748.43|0
1637315100000|2021-11-19 09:45:00|750.85|748.65|751.07|748.87|751.07|748.87|750.85|748.65|0
1637315110000|2021-11-19 09:45:10|751.29|749.09|751.94|749.74|751.94|749.74|751.29|749.09|0
1637315120000|2021-11-19 09:45:20|752.15|749.95|752.22|750.02|752.66|750.46|752.15|749.95|0
1637315130000|2021-11-19 09:45:30|752.44|750.24|752.87|750.67|752.87|750.67|752.44|750.24|0
1637315140000|2021-11-19 09:45:40|752.66|750.46|752.66|750.46|752.76|750.56|752.66|750.46|0
1637315150000|2021-11-19 09:45:50|752.33|750.13|752.44|750.24|752.44|750.24|752.22|750.02|0
1637315160000|2021-11-19 09:46:00|752.22|750.02|752.44|750.24|752.44|750.24|752.22|750.02|0
1637315170000|2021-11-19 09:46:10|752.66|750.46|752.66|750.46|752.66|750.46|752.66|750.46|0
1637315180000|2021-11-19 09:46:20|752.98|750.78|753.09|750.89|753.09|750.89|752.98|750.78|0
1637315190000|2021-11-19 09:46:30|753.19|750.99|753.31|751.11|753.31|751.11|753.19|750.99|0
1637315200000|2021-11-19 09:46:40|753.52|751.32|753.52|751.32|753.52|751.32|753.52|751.32|0
1637315210000|2021-11-19 09:46:50|753.74|751.54|753.96|751.76|753.96|751.76|753.74|751.54|0
1637315220000|2021-11-19 09:47:00|753.74|751.54|753.74|751.54|753.96|751.76|753.74|751.54|0
1637315230000|2021-11-19 09:47:10|753.96|751.76|754.17|751.97|754.17|751.97|753.96|751.76|0
1637315240000|2021-11-19 09:47:20|753.96|751.76|753.74|751.54|753.96|751.76|753.74|751.54|0
1637315250000|2021-11-19 09:47:30|753.96|751.76|753.52|751.32|753.96|751.76|753.52|751.32|0
1637315260000|2021-11-19 09:47:40|753.09|750.89|753.74|751.54|753.74|751.54|753.09|750.89|0
1637315270000|2021-11-19 09:47:50|753.96|751.76|754.06|751.86|754.17|751.97|753.96|751.76|0
1637315280000|2021-11-19 09:48:00|754.17|751.97|754.61|752.41|754.61|752.41|754.17|751.97|0
1637315300000|2021-11-19 09:48:20|755.04|752.84|755.04|752.84|755.04|752.84|755.04|752.84|0
1637315310000|2021-11-19 09:48:30|755.26|753.06|755.26|753.06|755.26|753.06|755.26|753.06|0
1637315320000|2021-11-19 09:48:40|755.04|752.84|754.61|752.41|755.04|752.84|754.61|752.41|0
1637315330000|2021-11-19 09:48:50|754.83|752.63|754.61|752.41|755.04|752.84|754.61|752.41|0
1637315340000|2021-11-19 09:49:00|754.83|752.63|754.61|752.41|754.83|752.63|754.39|752.19|0
1637315350000|2021-11-19 09:49:10|754.39|752.19|754.39|752.19|754.39|752.19|754.17|751.97|0
1637315360000|2021-11-19 09:49:20|754.17|751.97|753.31|751.11|754.17|751.97|753.31|751.11|0
1637315370000|2021-11-19 09:49:30|753.09|750.89|752.87|750.67|753.09|750.89|752.87|750.67|0
1637315380000|2021-11-19 09:49:40|752.66|750.46|752.22|750.02|752.66|750.46|752.22|750.02|0
1637315390000|2021-11-19 09:49:50|752|749.8|752|749.8|752|749.8|752|749.8|0
1637315400000|2021-11-19 09:50:00|751.79|749.59|752.44|750.24|752.44|750.24|751.79|749.59|0
1637315410000|2021-11-19 09:50:10|752.65|750.45|752.87|750.67|752.87|750.67|752.65|750.45|0
1637315420000|2021-11-19 09:50:20|752.65|750.45|752.44|750.24|752.65|750.45|752.44|750.24|0
1637315430000|2021-11-19 09:50:30|752.33|750.13|752.44|750.24|752.44|750.24|752.22|750.02|0
1637315440000|2021-11-19 09:50:40|752.33|750.13|752.22|750.02|752.33|750.13|752.22|750.02|0
1637315450000|2021-11-19 09:50:50|752.44|750.24|752.65|750.45|752.65|750.45|752.44|750.24|0
1637315460000|2021-11-19 09:51:00|752.87|750.67|752.87|750.67|752.87|750.67|752.87|750.67|0
1637315470000|2021-11-19 09:51:10|753.19|750.99|753.41|751.21|753.74|751.54|753.19|750.99|0
1637315480000|2021-11-19 09:51:20|753.52|751.32|753.74|751.54|753.74|751.54|753.52|751.32|0
1637315490000|2021-11-19 09:51:30|753.52|751.32|753.52|751.32|753.52|751.32|753.52|751.32|0
1637315500000|2021-11-19 09:51:40|753.41|751.21|753.09|750.89|753.41|751.21|752.87|750.67|0
1637315510000|2021-11-19 09:51:50|752.98|750.78|753.09|750.89|753.09|750.89|752.87|750.67|0
1637315520000|2021-11-19 09:52:00|752.87|750.67|752.87|750.67|752.87|750.67|752.87|750.67|0
1637315530000|2021-11-19 09:52:10|752.76|750.56|753.19|750.99|753.3|751.1|752.76|750.56|0
1637315540000|2021-11-19 09:52:20|752.98|750.78|752.87|750.67|753.09|750.89|752.87|750.67|0
1637315550000|2021-11-19 09:52:30|752.65|750.45|753.09|750.89|753.09|750.89|752.65|750.45|0
1637315560000|2021-11-19 09:52:40|752.65|750.45|752.87|750.67|752.87|750.67|752.65|750.45|0
1637315570000|2021-11-19 09:52:50|752.65|750.45|752.87|750.67|753.09|750.89|752.65|750.45|0
1637315580000|2021-11-19 09:53:00|752.76|750.56|752.22|750.02|752.76|750.56|752.22|750.02|0
1637315590000|2021-11-19 09:53:10|751.79|749.59|752|749.8|752|749.8|751.79|749.59|0
1637315600000|2021-11-19 09:53:20|752.11|749.91|752|749.8|752.11|749.91|752|749.8|0
1637315610000|2021-11-19 09:53:30|751.79|749.59|751.14|748.94|751.79|749.59|751.14|748.94|0
1637315620000|2021-11-19 09:53:40|751.35|749.15|751.35|749.15|751.35|749.15|751.14|748.94|0
1637315630000|2021-11-19 09:53:50|751.14|748.94|750.92|748.72|751.14|748.94|750.92|748.72|0
1637315640000|2021-11-19 09:54:00|750.27|748.07|750.05|747.85|750.27|748.07|750.05|747.85|0
1637315650000|2021-11-19 09:54:10|749.84|747.64|749.62|747.42|749.84|747.64|749.62|747.42|0
1637315660000|2021-11-19 09:54:20|749.4|747.2|749.84|747.64|749.84|747.64|749.4|747.2|0
1637315670000|2021-11-19 09:54:30|749.62|747.42|750.05|747.85|750.05|747.85|749.62|747.42|0
1637315680000|2021-11-19 09:54:40|749.84|747.64|750.05|747.85|750.05|747.85|749.84|747.64|0
1637315690000|2021-11-19 09:54:50|749.83|747.63|748.97|746.77|749.83|747.63|748.97|746.77|0
1637315700000|2021-11-19 09:55:00|748.75|746.55|749.4|747.2|749.4|747.2|748.75|746.55|0
1637315710000|2021-11-19 09:55:10|749.18|746.98|748.75|746.55|749.18|746.98|748.75|746.55|0
1637315720000|2021-11-19 09:55:20|748.97|746.77|749.18|746.98|749.4|747.2|748.97|746.77|0
1637315730000|2021-11-19 09:55:30|749.4|747.2|748.75|746.55|749.4|747.2|748.75|746.55|0
1637315740000|2021-11-19 09:55:40|748.86|746.66|748.97|746.77|748.97|746.77|748.75|746.55|0
1637315750000|2021-11-19 09:55:50|748.75|746.55|748.97|746.77|748.97|746.77|748.75|746.55|0
1637315760000|2021-11-19 09:56:00|749.18|746.98|749.4|747.2|749.4|747.2|749.18|746.98|0
1637315770000|2021-11-19 09:56:10|749.62|747.42|750.05|747.85|750.05|747.85|749.62|747.42|0
1637315780000|2021-11-19 09:56:20|749.83|747.63|748.97|746.77|749.83|747.63|748.97|746.77|0
1637315790000|2021-11-19 09:56:30|748.75|746.55|748.97|746.77|749.18|746.98|748.75|746.55|0
1637315800000|2021-11-19 09:56:40|749.18|746.98|749.62|747.42|749.62|747.42|748.97|746.77|0
1637315810000|2021-11-19 09:56:50|749.4|747.2|749.18|746.98|749.4|747.2|749.18|746.98|0
1637315820000|2021-11-19 09:57:00|749.07|746.87|749.18|746.98|749.29|747.09|749.07|746.87|0
1637315830000|2021-11-19 09:57:10|749.4|747.2|750.05|747.85|750.05|747.85|749.4|747.2|0
1637315840000|2021-11-19 09:57:20|750.48|748.28|750.48|748.28|750.48|748.28|750.48|748.28|0
1637315850000|2021-11-19 09:57:30|750.92|748.72|750.27|748.07|750.92|748.72|750.27|748.07|0
1637315860000|2021-11-19 09:57:40|750.05|747.85|749.83|747.63|750.05|747.85|749.83|747.63|0
1637315870000|2021-11-19 09:57:50|749.4|747.2|749.4|747.2|749.4|747.2|749.18|746.98|0
1637315880000|2021-11-19 09:58:00|749.18|746.98|748.97|746.77|749.18|746.98|748.97|746.77|0
1637315890000|2021-11-19 09:58:10|748.75|746.55|749.18|746.98|749.18|746.98|748.75|746.55|0
1637315900000|2021-11-19 09:58:20|748.97|746.77|748.75|746.55|748.97|746.77|748.75|746.55|0
1637315920000|2021-11-19 09:58:40|748.64|746.44|748.53|746.33|748.75|746.55|748.53|746.33|0
1637315930000|2021-11-19 09:58:50|748.75|746.55|748.32|746.12|748.75|746.55|748.32|746.12|0
1637315940000|2021-11-19 09:59:00|748.42|746.22|748.32|746.12|748.75|746.55|748.32|746.12|0
1637315950000|2021-11-19 09:59:10|748.1|745.9|748.1|745.9|748.1|745.9|748.1|745.9|0
1637315960000|2021-11-19 09:59:20|748.32|746.12|748.42|746.22|748.42|746.22|748.32|746.12|0
1637315970000|2021-11-19 09:59:30|748.64|746.44|748.53|746.33|748.64|746.44|748.32|746.12|0
1637315980000|2021-11-19 09:59:40|748.75|746.55|748.75|746.55|748.75|746.55|748.75|746.55|0
1637315990000|2021-11-19 09:59:50|748.53|746.33|748.53|746.33|748.53|746.33|748.53|746.33|0
1637316000000|2021-11-19 10:00:00|748.1|745.9|748.1|745.9|748.53|746.33|748.1|745.9|0
1637316010000|2021-11-19 10:00:10|748.53|746.33|748.53|746.33|748.53|746.33|748.53|746.33|0
1637316020000|2021-11-19 10:00:20|748.75|746.55|747.02|744.82|748.75|746.55|747.02|744.82|0
1637316030000|2021-11-19 10:00:30|746.91|744.71|746.58|744.38|746.91|744.71|746.58|744.38|0
1637316040000|2021-11-19 10:00:40|746.8|744.6|747.02|744.82|747.02|744.82|746.8|744.6|0
1637316050000|2021-11-19 10:00:50|746.8|744.6|746.58|744.38|746.8|744.6|746.58|744.38|0
1637316060000|2021-11-19 10:01:00|746.8|744.6|747.02|744.82|747.02|744.82|746.8|744.6|0
1637316070000|2021-11-19 10:01:10|746.8|744.6|746.8|744.6|746.8|744.6|746.8|744.6|0
1637316080000|2021-11-19 10:01:20|746.58|744.38|747.02|744.82|747.02|744.82|746.58|744.38|0
1637316090000|2021-11-19 10:01:30|746.8|744.6|746.8|744.6|746.8|744.6|746.58|744.38|0
1637316100000|2021-11-19 10:01:40|746.58|744.38|746.58|744.38|746.69|744.49|746.58|744.38|0
1637316110000|2021-11-19 10:01:50|747.38|745.18|747.38|745.18|747.38|745.18|747.38|745.18|0
1637316120000|2021-11-19 10:02:00|747.17|744.97|747.6|745.4|747.6|745.4|747.17|744.97|0
1637316130000|2021-11-19 10:02:10|747.17|744.97|746.73|744.53|747.17|744.97|746.73|744.53|0
1637316140000|2021-11-19 10:02:20|746.3|744.1|746.52|744.32|746.52|744.32|746.3|744.1|0
1637316150000|2021-11-19 10:02:30|746.62|744.42|746.52|744.32|746.62|744.42|746.52|744.32|0
1637316160000|2021-11-19 10:02:40|746.73|744.53|746.3|744.1|746.73|744.53|746.3|744.1|0
1637316170000|2021-11-19 10:02:50|746.52|744.32|746.3|744.1|746.52|744.32|746.3|744.1|0
1637316180000|2021-11-19 10:03:00|746.52|744.32|747.17|744.97|747.17|744.97|746.52|744.32|0
1637316190000|2021-11-19 10:03:10|746.95|744.75|746.73|744.53|747.17|744.97|746.73|744.53|0
1637316200000|2021-11-19 10:03:20|746.52|744.32|746.3|744.1|746.52|744.32|746.3|744.1|0
1637316210000|2021-11-19 10:03:30|745.44|743.24|745.65|743.45|745.65|743.45|745.44|743.24|0
1637316220000|2021-11-19 10:03:40|745.44|743.24|745|742.8|745.44|743.24|745|742.8|0
1637316230000|2021-11-19 10:03:50|745.22|743.02|744.79|742.59|745.22|743.02|744.79|742.59|0
1637316240000|2021-11-19 10:04:00|744.89|742.69|744.89|742.69|745|742.8|744.57|742.37|0
1637316250000|2021-11-19 10:04:10|744.79|742.59|744.36|742.16|745|742.8|744.36|742.16|0
1637316260000|2021-11-19 10:04:20|744.14|741.94|743.71|741.51|744.14|741.94|743.71|741.51|0
1637316270000|2021-11-19 10:04:30|743.49|741.29|743.49|741.29|743.49|741.29|743.49|741.29|0
1637316280000|2021-11-19 10:04:40|743.71|741.51|743.49|741.29|743.71|741.51|743.49|741.29|0
1637316290000|2021-11-19 10:04:50|744.36|742.16|744.36|742.16|744.36|742.16|744.36|742.16|0
1637316300000|2021-11-19 10:05:00|743.49|741.29|743.49|741.29|743.71|741.51|743.49|741.29|0
1637316320000|2021-11-19 10:05:20|743.71|741.51|744.57|742.37|744.57|742.37|743.71|741.51|0
1637316330000|2021-11-19 10:05:30|744.79|742.59|745.32|743.12|745.32|743.12|744.79|742.59|0
1637316340000|2021-11-19 10:05:40|745.44|743.24|745|742.8|745.44|743.24|745|742.8|0
1637316350000|2021-11-19 10:05:50|744.79|742.59|744.79|742.59|745|742.8|744.79|742.59|0
1637316360000|2021-11-19 10:06:00|745|742.8|744.79|742.59|745|742.8|744.57|742.37|0
1637316370000|2021-11-19 10:06:10|743.92|741.72|744.14|741.94|744.14|741.94|743.92|741.72|0
1637316380000|2021-11-19 10:06:20|744.36|742.16|744.14|741.94|744.36|742.16|744.14|741.94|0
1637316390000|2021-11-19 10:06:30|744.36|742.16|744.57|742.37|744.57|742.37|744.36|742.16|0
1637316400000|2021-11-19 10:06:40|744.79|742.59|744.36|742.16|744.79|742.59|744.36|742.16|0
1637316410000|2021-11-19 10:06:50|744.14|741.94|743.92|741.72|744.14|741.94|743.92|741.72|0
1637316420000|2021-11-19 10:07:00|743.49|741.29|743.49|741.29|743.49|741.29|743.49|741.29|0
1637316430000|2021-11-19 10:07:10|742.84|740.64|743.49|741.29|743.49|741.29|742.84|740.64|0
1637316440000|2021-11-19 10:07:20|743.28|741.08|742.2|740|743.28|741.08|742.2|740|0
1637316450000|2021-11-19 10:07:30|742.41|740.21|741.98|739.78|742.41|740.21|741.76|739.56|0
1637316460000|2021-11-19 10:07:40|741.76|739.56|741.55|739.35|741.76|739.56|741.33|739.13|0
1637316470000|2021-11-19 10:07:50|741.33|739.13|740.9|738.7|741.33|739.13|740.9|738.7|0
1637316480000|2021-11-19 10:08:00|741.12|738.92|741.33|739.13|741.33|739.13|740.9|738.7|0
1637316490000|2021-11-19 10:08:10|741.55|739.35|741.01|738.81|741.55|739.35|741.01|738.81|0
1637316500000|2021-11-19 10:08:20|741.12|738.92|741.98|739.78|741.98|739.78|741.12|738.92|0
1637316510000|2021-11-19 10:08:30|742.2|740|741.98|739.78|742.41|740.21|741.98|739.78|0
1637316520000|2021-11-19 10:08:40|740.9|738.7|741.12|738.92|741.12|738.92|740.9|738.7|0
1637316530000|2021-11-19 10:08:50|740.9|738.7|741.12|738.92|741.12|738.92|740.9|738.7|0
1637316540000|2021-11-19 10:09:00|741.33|739.13|741.98|739.78|742.2|740|741.33|739.13|0
1637316550000|2021-11-19 10:09:10|740.9|738.7|740.25|738.05|740.9|738.7|740.25|738.05|0
1637316560000|2021-11-19 10:09:20|740.47|738.27|740.79|738.59|740.9|738.7|740.47|738.27|0
1637316570000|2021-11-19 10:09:30|740.25|738.05|740.04|737.84|740.47|738.27|740.04|737.84|0
1637316580000|2021-11-19 10:09:40|740.25|738.05|740.69|738.49|740.69|738.49|740.25|738.05|0
1637316590000|2021-11-19 10:09:50|740.47|738.27|740.69|738.49|740.9|738.7|740.47|738.27|0
1637316600000|2021-11-19 10:10:00|740.47|738.27|740.04|737.84|740.47|738.27|740.04|737.84|0
1637316610000|2021-11-19 10:10:10|738.96|736.76|738.53|736.33|738.96|736.76|738.53|736.33|0
1637316620000|2021-11-19 10:10:20|738.31|736.11|738.96|736.76|738.96|736.76|738.31|736.11|0
1637316630000|2021-11-19 10:10:30|738.75|736.55|738.1|735.9|738.75|736.55|738.1|735.9|0
1637316640000|2021-11-19 10:10:40|737.88|735.68|737.67|735.47|737.88|735.68|737.24|735.04|0
1637316650000|2021-11-19 10:10:50|737.45|735.25|737.45|735.25|737.45|735.25|736.81|734.61|0
1637316660000|2021-11-19 10:11:00|737.88|735.68|737.02|734.82|737.88|735.68|737.02|734.82|0
1637316670000|2021-11-19 10:11:10|737.24|735.04|736.16|733.96|737.24|735.04|736.16|733.96|0
1637316680000|2021-11-19 10:11:20|736.38|734.18|736.81|734.61|736.81|734.61|736.38|734.18|0
1637316690000|2021-11-19 10:11:30|736.59|734.39|735.73|733.53|736.59|734.39|735.73|733.53|0
1637316700000|2021-11-19 10:11:40|735.95|733.75|736.38|734.18|736.38|734.18|735.73|733.53|0
1637316710000|2021-11-19 10:11:50|736.81|734.61|736.16|733.96|737.02|734.82|736.16|733.96|0
1637316720000|2021-11-19 10:12:00|735.73|733.53|736.38|734.18|736.38|734.18|735.73|733.53|0
1637316730000|2021-11-19 10:12:10|736.16|733.96|735.51|733.31|736.16|733.96|735.51|733.31|0
1637316740000|2021-11-19 10:12:20|735.3|733.1|734.65|732.45|735.3|733.1|734.65|732.45|0
1637316750000|2021-11-19 10:12:30|734.87|732.67|734.76|732.56|734.87|732.67|734.65|732.45|0
1637316760000|2021-11-19 10:12:40|734.65|732.45|735.08|732.88|735.08|732.88|734.22|732.02|0
1637316770000|2021-11-19 10:12:50|734.87|732.67|735.95|733.75|735.95|733.75|734.87|732.67|0
1637316780000|2021-11-19 10:13:00|736.05|733.85|736.16|733.96|736.16|733.96|735.73|733.53|0
1637316790000|2021-11-19 10:13:10|735.08|732.88|735.3|733.1|735.3|733.1|735.08|732.88|0
1637316800000|2021-11-19 10:13:20|735.51|733.31|735.51|733.31|735.94|733.74|735.51|733.31|0
1637316810000|2021-11-19 10:13:30|735.73|733.53|735.94|733.74|735.94|733.74|735.73|733.53|0
1637316820000|2021-11-19 10:13:40|736.26|734.06|736.38|734.18|736.38|734.18|736.26|734.06|0
1637316830000|2021-11-19 10:13:50|736.16|733.96|736.81|734.61|736.81|734.61|736.16|733.96|0
1637316840000|2021-11-19 10:14:00|737.02|734.82|736.37|734.17|737.02|734.82|736.37|734.17|0
1637316850000|2021-11-19 10:14:10|736.16|733.96|736.48|734.28|736.59|734.39|736.16|733.96|0
1637316860000|2021-11-19 10:14:20|736.16|733.96|735.08|732.88|736.16|733.96|735.08|732.88|0
1637316870000|2021-11-19 10:14:30|734.65|732.45|734.65|732.45|734.65|732.45|734.01|731.81|0
1637316880000|2021-11-19 10:14:40|735.08|732.88|735.08|732.88|735.08|732.88|735.08|732.88|0
1637316890000|2021-11-19 10:14:50|735.73|733.53|735.94|733.74|735.94|733.74|735.73|733.53|0
1637316900000|2021-11-19 10:15:00|736.16|733.96|736.59|734.39|736.59|734.39|736.16|733.96|0
1637316910000|2021-11-19 10:15:10|736.37|734.17|735.73|733.53|736.37|734.17|735.73|733.53|0
1637316920000|2021-11-19 10:15:20|735.62|733.42|735.94|733.74|735.94|733.74|735.62|733.42|0
1637316930000|2021-11-19 10:15:30|735.73|733.53|736.37|734.17|736.37|734.17|735.51|733.31|0
1637316940000|2021-11-19 10:15:40|736.16|733.96|736.59|734.39|736.59|734.39|736.16|733.96|0
1637316950000|2021-11-19 10:15:50|736.37|734.17|736.16|733.96|736.37|734.17|736.16|733.96|0
1637316960000|2021-11-19 10:16:00|735.62|733.42|735.94|733.74|735.94|733.74|735.51|733.31|0
1637316970000|2021-11-19 10:16:10|736.16|733.96|736.8|734.6|736.8|734.6|736.16|733.96|0
1637316980000|2021-11-19 10:16:20|736.91|734.71|737.45|735.25|737.45|735.25|736.91|734.71|0
1637316990000|2021-11-19 10:16:30|737.23|735.03|738.1|735.9|738.1|735.9|737.23|735.03|0
1637317000000|2021-11-19 10:16:40|737.67|735.47|737.88|735.68|737.88|735.68|737.67|735.47|0
1637317010000|2021-11-19 10:16:50|737.67|735.47|737.88|735.68|737.88|735.68|737.67|735.47|0
1637317020000|2021-11-19 10:17:00|737.67|735.47|737.98|735.78|737.98|735.78|737.67|735.47|0
1637317030000|2021-11-19 10:17:10|737.88|735.68|736.59|734.39|737.88|735.68|736.59|734.39|0
1637317040000|2021-11-19 10:17:20|737.23|735.03|737.88|735.68|737.88|735.68|737.23|735.03|0
1637317050000|2021-11-19 10:17:30|737.77|735.57|738.31|736.11|738.31|736.11|737.77|735.57|0
1637317060000|2021-11-19 10:17:40|738.53|736.33|738.96|736.76|739.17|736.97|738.53|736.33|0
1637317070000|2021-11-19 10:17:50|739.17|736.97|739.82|737.62|739.82|737.62|739.17|736.97|0
1637317080000|2021-11-19 10:18:00|740.25|738.05|740.47|738.27|740.47|738.27|740.25|738.05|0
1637317090000|2021-11-19 10:18:10|740.25|738.05|740.9|738.7|741.11|738.91|740.25|738.05|0
1637317100000|2021-11-19 10:18:20|740.68|738.48|740.47|738.27|740.68|738.48|740.25|738.05|0
1637317110000|2021-11-19 10:18:30|740.68|738.48|740.68|738.48|740.68|738.48|740.47|738.27|0
1637317120000|2021-11-19 10:18:40|740.9|738.7|740.03|737.83|740.9|738.7|740.03|737.83|0
1637317130000|2021-11-19 10:18:50|740.25|738.05|740.03|737.83|740.25|738.05|740.03|737.83|0
1637317140000|2021-11-19 10:19:00|739.82|737.62|740.25|738.05|740.25|738.05|739.82|737.62|0
1637317150000|2021-11-19 10:19:10|740.47|738.27|740.47|738.27|740.47|738.27|740.47|738.27|0
1637317160000|2021-11-19 10:19:20|739.82|737.62|739.39|737.19|739.82|737.62|739.17|736.97|0
1637317170000|2021-11-19 10:19:30|739.28|737.08|739.39|737.19|739.39|737.19|739.17|736.97|0
1637317180000|2021-11-19 10:19:40|739.17|736.97|738.96|736.76|739.17|736.97|738.96|736.76|0
1637317190000|2021-11-19 10:19:50|739.17|736.97|738.96|736.76|739.17|736.97|738.96|736.76|0
1637317200000|2021-11-19 10:20:00|738.74|736.54|737.45|735.25|738.74|736.54|737.45|735.25|0
1637317210000|2021-11-19 10:20:10|737.23|735.03|737.45|735.25|737.45|735.25|737.23|735.03|0
1637317220000|2021-11-19 10:20:20|737.23|735.03|738.31|736.11|738.53|736.33|737.23|735.03|0
1637317230000|2021-11-19 10:20:30|738.09|735.89|737.98|735.78|738.09|735.89|737.98|735.78|0
1637317240000|2021-11-19 10:20:40|738.09|735.89|738.31|736.11|738.31|736.11|738.09|735.89|0
1637317250000|2021-11-19 10:20:50|738.96|736.76|739.06|736.86|739.06|736.86|738.74|736.54|0
1637317260000|2021-11-19 10:21:00|739.82|737.62|740.46|738.26|740.46|738.26|739.82|737.62|0
1637317270000|2021-11-19 10:21:10|740.68|738.48|740.68|738.48|740.9|738.7|740.46|738.26|0
1637317280000|2021-11-19 10:21:20|740.46|738.26|741.11|738.91|741.11|738.91|740.25|738.05|0
1637317290000|2021-11-19 10:21:30|740.46|738.26|740.68|738.48|740.68|738.48|740.46|738.26|0
1637317300000|2021-11-19 10:21:40|740.9|738.7|741.11|738.91|741.33|739.13|740.9|738.7|0
1637317310000|2021-11-19 10:21:50|741.33|739.13|741.97|739.77|741.97|739.77|741.33|739.13|0
1637317320000|2021-11-19 10:22:00|742.19|739.99|741.54|739.34|742.19|739.99|741.54|739.34|0
1637317330000|2021-11-19 10:22:10|741.76|739.56|741.76|739.56|741.76|739.56|741.76|739.56|0
1637317340000|2021-11-19 10:22:20|742.19|739.99|742.19|739.99|742.41|740.21|742.19|739.99|0
1637317350000|2021-11-19 10:22:30|742.41|740.21|742.62|740.42|742.62|740.42|742.41|740.21|0
1637317360000|2021-11-19 10:22:40|742.19|739.99|742.72|740.52|742.72|740.52|742.19|739.99|0
1637317370000|2021-11-19 10:22:50|742.4|740.2|742.84|740.64|742.84|740.64|742.4|740.2|0
1637317380000|2021-11-19 10:23:00|743.05|740.85|743.27|741.07|743.27|741.07|743.05|740.85|0
1637317390000|2021-11-19 10:23:10|743.48|741.28|742.62|740.42|743.48|741.28|742.62|740.42|0
1637317400000|2021-11-19 10:23:20|742.4|740.2|742.4|740.2|742.4|740.2|742.4|740.2|0
1637317410000|2021-11-19 10:23:30|742.19|739.99|742.19|739.99|742.4|740.2|742.19|739.99|0
1637317420000|2021-11-19 10:23:40|741.97|739.77|742.84|740.64|743.27|741.07|741.97|739.77|0
1637317430000|2021-11-19 10:23:50|742.72|740.52|742.84|740.64|742.84|740.64|742.62|740.42|0
1637317440000|2021-11-19 10:24:00|742.72|740.52|742.29|740.09|742.72|740.52|742.19|739.99|0
1637317450000|2021-11-19 10:24:10|741.97|739.77|741.97|739.77|741.97|739.77|741.76|739.56|0
1637317460000|2021-11-19 10:24:20|742.19|739.99|742.62|740.42|742.62|740.42|742.19|739.99|0
1637317470000|2021-11-19 10:24:30|742.4|740.2|741.97|739.77|742.4|740.2|741.76|739.56|0
1637317480000|2021-11-19 10:24:40|741.86|739.66|741.54|739.34|741.86|739.66|741.54|739.34|0
1637317490000|2021-11-19 10:24:50|741.76|739.56|741.54|739.34|741.76|739.56|741.54|739.34|0
1637317500000|2021-11-19 10:25:00|741.97|739.77|741.76|739.56|741.97|739.77|741.76|739.56|0
1637317510000|2021-11-19 10:25:10|741.97|739.77|741.86|739.66|741.97|739.77|741.86|739.66|0
1637317520000|2021-11-19 10:25:20|741.97|739.77|741.97|739.77|742.4|740.2|741.97|739.77|0
1637317530000|2021-11-19 10:25:30|742.19|739.99|741.97|739.77|742.19|739.99|741.97|739.77|0
1637317540000|2021-11-19 10:25:40|742.19|739.99|742.4|740.2|742.4|740.2|742.19|739.99|0
1637317550000|2021-11-19 10:25:50|742.19|739.99|742.19|739.99|742.19|739.99|741.97|739.77|0
1637317560000|2021-11-19 10:26:00|741.97|739.77|741.97|739.77|741.97|739.77|741.97|739.77|0
1637317570000|2021-11-19 10:26:10|742.08|739.88|742.83|740.63|742.83|740.63|741.97|739.77|0
1637317580000|2021-11-19 10:26:20|743.27|741.07|743.27|741.07|743.27|741.07|743.05|740.85|0
1637317590000|2021-11-19 10:26:30|743.48|741.28|743.91|741.71|743.91|741.71|743.48|741.28|0
1637317600000|2021-11-19 10:26:40|743.8|741.6|744.13|741.93|744.13|741.93|743.8|741.6|0
1637317610000|2021-11-19 10:26:50|744.02|741.82|744.23|742.03|744.23|742.03|744.02|741.82|0
1637317620000|2021-11-19 10:27:00|744.13|741.93|744.56|742.36|744.78|742.58|744.13|741.93|0
1637317630000|2021-11-19 10:27:10|744.78|742.58|745.21|743.01|745.21|743.01|744.78|742.58|0
1637317640000|2021-11-19 10:27:20|745.43|743.23|744.99|742.79|745.43|743.23|744.99|742.79|0
1637317650000|2021-11-19 10:27:30|745.21|743.01|745.64|743.44|745.64|743.44|745.21|743.01|0
1637317660000|2021-11-19 10:27:40|745.43|743.23|745.43|743.23|745.43|743.23|745.21|743.01|0
1637317670000|2021-11-19 10:27:50|745.64|743.44|745.31|743.11|745.64|743.44|745.31|743.11|0
1637317680000|2021-11-19 10:28:00|745.21|743.01|744.99|742.79|745.21|743.01|744.99|742.79|0
1637317690000|2021-11-19 10:28:10|745.1|742.9|745.21|743.01|745.21|743.01|744.99|742.79|0
1637317700000|2021-11-19 10:28:20|744.99|742.79|744.78|742.58|745.21|743.01|744.78|742.58|0
1637317710000|2021-11-19 10:28:30|744.56|742.36|744.78|742.58|744.78|742.58|744.56|742.36|0
1637317730000|2021-11-19 10:28:50|744.56|742.36|743.91|741.71|744.56|742.36|743.91|741.71|0
1637317740000|2021-11-19 10:29:00|744.13|741.93|744.88|742.68|744.99|742.79|744.13|741.93|0
1637317750000|2021-11-19 10:29:10|744.99|742.79|744.78|742.58|744.99|742.79|744.78|742.58|0
1637317760000|2021-11-19 10:29:20|744.23|742.03|744.34|742.14|744.34|742.14|743.91|741.71|0
1637317780000|2021-11-19 10:29:40|744.23|742.03|743.91|741.71|744.34|742.14|743.91|741.71|0
1637317790000|2021-11-19 10:29:50|744.13|741.93|744.13|741.93|744.13|741.93|744.13|741.93|0
1637317800000|2021-11-19 10:30:00|743.91|741.71|744.34|742.14|744.45|742.25|743.91|741.71|0
1637317810000|2021-11-19 10:30:10|744.13|741.93|743.7|741.5|744.13|741.93|743.48|741.28|0
1637317820000|2021-11-19 10:30:20|743.91|741.71|743.91|741.71|744.13|741.93|743.91|741.71|0
1637317830000|2021-11-19 10:30:30|744.02|741.82|744.34|742.14|744.56|742.36|744.02|741.82|0
1637317840000|2021-11-19 10:30:40|744.13|741.93|744.78|742.58|744.78|742.58|744.13|741.93|0
1637317850000|2021-11-19 10:30:50|744.34|742.14|744.34|742.14|744.56|742.36|744.34|742.14|0
1637317860000|2021-11-19 10:31:00|744.78|742.58|744.34|742.14|744.78|742.58|744.34|742.14|0
1637317870000|2021-11-19 10:31:10|744.56|742.36|744.78|742.58|744.78|742.58|744.45|742.25|0
1637317880000|2021-11-19 10:31:20|744.88|742.68|744.88|742.68|744.88|742.68|744.88|742.68|0
1637317890000|2021-11-19 10:31:30|744.99|742.79|745.42|743.22|745.42|743.22|744.99|742.79|0
1637317900000|2021-11-19 10:31:40|744.99|742.79|744.99|742.79|745.21|743.01|744.99|742.79|0
1637317910000|2021-11-19 10:31:50|744.56|742.36|745.21|743.01|745.21|743.01|744.56|742.36|0
1637317920000|2021-11-19 10:32:00|745.31|743.11|744.99|742.79|745.42|743.22|744.99|742.79|0
1637317940000|2021-11-19 10:32:20|743.83|741.63|743.61|741.41|743.83|741.63|743.61|741.41|0
1637317950000|2021-11-19 10:32:30|742.45|740.25|742.23|740.03|742.45|740.25|742.23|740.03|0
1637317960000|2021-11-19 10:32:40|742.81|740.61|742.6|740.4|742.81|740.61|742.6|740.4|0
1637317970000|2021-11-19 10:32:50|742.38|740.18|743.54|741.34|743.54|741.34|742.38|740.18|0
1637317980000|2021-11-19 10:33:00|743.33|741.13|743|740.8|743.33|741.13|742.9|740.7|0
1637317990000|2021-11-19 10:33:10|742.78|740.58|742.46|740.26|742.78|740.58|742.46|740.26|0
1637318000000|2021-11-19 10:33:20|742.35|740.15|742.46|740.26|742.46|740.26|742.35|740.15|0
1637318010000|2021-11-19 10:33:30|742.25|740.05|742.9|740.7|742.9|740.7|742.25|740.05|0
1637318020000|2021-11-19 10:33:40|742.46|740.26|742.9|740.7|742.9|740.7|742.46|740.26|0
1637318030000|2021-11-19 10:33:50|742.35|740.15|742.9|740.7|742.9|740.7|742.35|740.15|0
1637318040000|2021-11-19 10:34:00|742.46|740.26|742.25|740.05|742.68|740.48|742.25|740.05|0
1637318060000|2021-11-19 10:34:20|742.35|740.15|742.25|740.05|742.68|740.48|742.25|740.05|0
1637318070000|2021-11-19 10:34:30|742.03|739.83|742.03|739.83|742.03|739.83|742.03|739.83|0
1637318080000|2021-11-19 10:34:40|742.25|740.05|742.46|740.26|742.46|740.26|742.25|740.05|0
1637318090000|2021-11-19 10:34:50|742.68|740.48|743.33|741.13|743.33|741.13|742.68|740.48|0
1637318100000|2021-11-19 10:35:00|743.11|740.91|743.54|741.34|743.54|741.34|743.11|740.91|0
1637318110000|2021-11-19 10:35:10|743.76|741.56|744.08|741.88|744.08|741.88|743.76|741.56|0
1637318120000|2021-11-19 10:35:20|744.41|742.21|743.97|741.77|744.41|742.21|743.97|741.77|0
1637318130000|2021-11-19 10:35:30|744.19|741.99|744.51|742.31|744.51|742.31|744.19|741.99|0
1637318140000|2021-11-19 10:35:40|744.41|742.21|744.62|742.42|744.62|742.42|744.41|742.21|0
1637318150000|2021-11-19 10:35:50|744.41|742.21|744.62|742.42|744.62|742.42|744.41|742.21|0
1637318160000|2021-11-19 10:36:00|744.19|741.99|743.54|741.34|744.19|741.99|743.54|741.34|0
1637318170000|2021-11-19 10:36:10|743.65|741.45|743.97|741.77|743.97|741.77|743.65|741.45|0
1637318180000|2021-11-19 10:36:20|743.76|741.56|743.76|741.56|743.97|741.77|743.76|741.56|0
1637318190000|2021-11-19 10:36:30|743.54|741.34|743.33|741.13|743.54|741.34|743.11|740.91|0
1637318200000|2021-11-19 10:36:40|743.54|741.34|743.65|741.45|743.65|741.45|743.43|741.23|0
1637318210000|2021-11-19 10:36:50|743.21|741.01|742.68|740.48|743.21|741.01|742.68|740.48|0
1637318220000|2021-11-19 10:37:00|742.89|740.69|743.11|740.91|743.11|740.91|742.89|740.69|0
1637318230000|2021-11-19 10:37:10|743.33|741.13|743.33|741.13|743.33|741.13|743.33|741.13|0
1637318240000|2021-11-19 10:37:20|743.11|740.91|743.33|741.13|743.33|741.13|743.11|740.91|0
1637318250000|2021-11-19 10:37:30|743.54|741.34|743.33|741.13|743.54|741.34|743.33|741.13|0
1637318260000|2021-11-19 10:37:40|743.54|741.34|743.33|741.13|743.54|741.34|743.11|740.91|0
1637318270000|2021-11-19 10:37:50|743.11|740.91|742.46|740.26|743.21|741.01|742.46|740.26|0
1637318280000|2021-11-19 10:38:00|742.35|740.15|742.57|740.37|742.68|740.48|742.35|740.15|0
1637318290000|2021-11-19 10:38:10|742.68|740.48|742.89|740.69|742.89|740.69|742.68|740.48|0
1637318300000|2021-11-19 10:38:20|742.78|740.58|742.89|740.69|743.11|740.91|742.78|740.58|0
1637318310000|2021-11-19 10:38:30|743.21|741.01|742.89|740.69|743.21|741.01|742.89|740.69|0
1637318320000|2021-11-19 10:38:40|743.11|740.91|743.97|741.77|743.97|741.77|743.11|740.91|0
1637318330000|2021-11-19 10:38:50|744.08|741.88|744.19|741.99|744.19|741.99|743.97|741.77|0
1637318340000|2021-11-19 10:39:00|743.97|741.77|743.54|741.34|743.97|741.77|743.32|741.12|0
1637318350000|2021-11-19 10:39:10|743.64|741.44|743.54|741.34|743.76|741.56|743.54|741.34|0
1637318360000|2021-11-19 10:39:20|743.76|741.56|743.76|741.56|743.76|741.56|743.64|741.44|0
1637318370000|2021-11-19 10:39:30|743.97|741.77|744.4|742.2|744.4|742.2|743.97|741.77|0
1637318380000|2021-11-19 10:39:40|744.51|742.31|744.84|742.64|744.84|742.64|744.4|742.2|0
1637318390000|2021-11-19 10:39:50|744.62|742.42|744.62|742.42|744.62|742.42|744.51|742.31|0
1637318400000|2021-11-19 10:40:00|745.05|742.85|745.49|743.29|745.49|743.29|744.84|742.64|0
1637318410000|2021-11-19 10:40:10|745.27|743.07|745.27|743.07|745.27|743.07|745.27|743.07|0
1637318420000|2021-11-19 10:40:20|745.05|742.85|744.84|742.64|745.05|742.85|744.84|742.64|0
1637318430000|2021-11-19 10:40:30|744.62|742.42|744.94|742.74|744.94|742.74|744.62|742.42|0
1637318440000|2021-11-19 10:40:40|744.84|742.64|744.84|742.64|745.05|742.85|744.62|742.42|0
1637318450000|2021-11-19 10:40:50|745.27|743.07|745.37|743.17|745.48|743.28|745.27|743.07|0
1637318460000|2021-11-19 10:41:00|744.84|742.64|745.05|742.85|745.05|742.85|744.51|742.31|0
1637318470000|2021-11-19 10:41:10|745.27|743.07|745.48|743.28|745.48|743.28|745.27|743.07|0
1637318480000|2021-11-19 10:41:20|744.84|742.64|745.27|743.07|745.27|743.07|744.84|742.64|0
1637318490000|2021-11-19 10:41:30|745.48|743.28|745.92|743.72|745.92|743.72|745.48|743.28|0
1637318500000|2021-11-19 10:41:40|745.8|743.6|745.27|743.07|745.8|743.6|745.27|743.07|0
1637318510000|2021-11-19 10:41:50|745.37|743.17|745.48|743.28|745.48|743.28|745.37|743.17|0
1637318520000|2021-11-19 10:42:00|745.27|743.07|745.48|743.28|745.48|743.28|745.27|743.07|0
1637318530000|2021-11-19 10:42:10|745.7|743.5|745.7|743.5|745.7|743.5|745.59|743.39|0
1637318540000|2021-11-19 10:42:20|745.48|743.28|745.48|743.28|745.48|743.28|744.94|742.74|0
1637318550000|2021-11-19 10:42:30|745.7|743.5|745.7|743.5|745.8|743.6|745.7|743.5|0
1637318560000|2021-11-19 10:42:40|745.37|743.17|745.48|743.28|745.48|743.28|745.37|743.17|0
1637318570000|2021-11-19 10:42:50|745.7|743.5|745.92|743.72|745.92|743.72|745.48|743.28|0
1637318580000|2021-11-19 10:43:00|746.02|743.82|746.02|743.82|746.13|743.93|745.92|743.72|0
1637318590000|2021-11-19 10:43:10|745.92|743.72|746.02|743.82|746.02|743.82|745.92|743.72|0
1637318600000|2021-11-19 10:43:20|746.35|744.15|745.7|743.5|746.35|744.15|745.7|743.5|0
1637318610000|2021-11-19 10:43:30|745.92|743.72|745.48|743.28|745.92|743.72|745.48|743.28|0
1637318620000|2021-11-19 10:43:40|745.05|742.85|744.84|742.64|745.05|742.85|744.84|742.64|0
1637318630000|2021-11-19 10:43:50|745.05|742.85|744.84|742.64|745.05|742.85|744.84|742.64|0
1637318640000|2021-11-19 10:44:00|744.83|742.63|744.62|742.42|744.83|742.63|744.62|742.42|0
1637318650000|2021-11-19 10:44:10|744.51|742.31|744.19|741.99|744.51|742.31|744.19|741.99|0
1637318660000|2021-11-19 10:44:20|743.97|741.77|744.4|742.2|744.4|742.2|743.97|741.77|0
1637318670000|2021-11-19 10:44:30|744.72|742.52|744.62|742.42|744.72|742.52|744.4|742.2|0
1637318680000|2021-11-19 10:44:40|744.19|741.99|744.19|741.99|744.19|741.99|744.19|741.99|0
1637318690000|2021-11-19 10:44:50|743.97|741.77|744.19|741.99|744.19|741.99|743.97|741.77|0
1637318700000|2021-11-19 10:45:00|743.75|741.55|743.54|741.34|743.75|741.55|743.54|741.34|0
1637318710000|2021-11-19 10:45:10|743.64|741.44|743.64|741.44|743.64|741.44|743.64|741.44|0
1637318720000|2021-11-19 10:45:20|743.75|741.55|744.19|741.99|744.19|741.99|743.75|741.55|0
1637318730000|2021-11-19 10:45:30|743.97|741.77|743.97|741.77|743.97|741.77|743.97|741.77|0
1637318740000|2021-11-19 10:45:40|743.75|741.55|743.75|741.55|743.75|741.55|743.75|741.55|0
1637318750000|2021-11-19 10:45:50|743.86|741.66|743.75|741.55|743.97|741.77|743.75|741.55|0
1637318760000|2021-11-19 10:46:00|743.54|741.34|743.97|741.77|743.97|741.77|743.54|741.34|0
1637318770000|2021-11-19 10:46:10|744.19|741.99|744.62|742.42|744.62|742.42|744.19|741.99|0
1637318780000|2021-11-19 10:46:20|744.83|742.63|744.83|742.63|744.83|742.63|744.83|742.63|0
1637318790000|2021-11-19 10:46:30|744.62|742.42|744.62|742.42|744.62|742.42|744.62|742.42|0
1637318800000|2021-11-19 10:46:40|744.83|742.63|744.83|742.63|744.83|742.63|744.72|742.52|0
1637318810000|2021-11-19 10:46:50|744.62|742.42|744.29|742.09|744.62|742.42|744.29|742.09|0
1637318820000|2021-11-19 10:47:00|743.75|741.55|743.75|741.55|743.75|741.55|743.54|741.34|0
1637318830000|2021-11-19 10:47:10|744.19|741.99|743.75|741.55|744.4|742.2|743.75|741.55|0
1637318840000|2021-11-19 10:47:20|743.97|741.77|743.97|741.77|743.97|741.77|743.97|741.77|0
1637318850000|2021-11-19 10:47:30|743.54|741.34|743.54|741.34|743.75|741.55|743.54|741.34|0
1637318860000|2021-11-19 10:47:40|743.1|740.9|743.32|741.12|743.32|741.12|743.1|740.9|0
1637318870000|2021-11-19 10:47:50|743.21|741.01|743.21|741.01|743.32|741.12|743.21|741.01|0
1637318880000|2021-11-19 10:48:00|743.1|740.9|743.32|741.12|743.32|741.12|743.1|740.9|0
1637318890000|2021-11-19 10:48:10|743.21|741.01|743.32|741.12|743.32|741.12|743.21|741.01|0
1637318900000|2021-11-19 10:48:20|743.42|741.22|743.97|741.77|743.97|741.77|743.42|741.22|0
1637318910000|2021-11-19 10:48:30|744.18|741.98|744.4|742.2|744.4|742.2|744.18|741.98|0
1637318920000|2021-11-19 10:48:40|744.5|742.3|744.62|742.42|744.62|742.42|744.5|742.3|0
1637318930000|2021-11-19 10:48:50|744.83|742.63|744.62|742.42|744.83|742.63|744.62|742.42|0
1637318940000|2021-11-19 10:49:00|744.29|742.09|743.54|741.34|744.29|742.09|743.54|741.34|0
1637318950000|2021-11-19 10:49:10|743.75|741.55|743.75|741.55|743.75|741.55|743.75|741.55|0
1637318960000|2021-11-19 10:49:20|743.54|741.34|743.54|741.34|743.64|741.44|743.54|741.34|0
1637318970000|2021-11-19 10:49:30|743.75|741.55|743.75|741.55|743.75|741.55|743.1|740.9|0
1637318980000|2021-11-19 10:49:40|743.54|741.34|743.32|741.12|743.54|741.34|743.1|740.9|0
1637318990000|2021-11-19 10:49:50|743.1|740.9|743.54|741.34|743.75|741.55|743.1|740.9|0
1637319000000|2021-11-19 10:50:00|743.97|741.77|744.4|742.2|744.4|742.2|743.97|741.77|0
1637319010000|2021-11-19 10:50:10|744.62|742.42|745.05|742.85|745.05|742.85|744.62|742.42|0
1637319020000|2021-11-19 10:50:20|745.26|743.06|745.05|742.85|745.26|743.06|745.05|742.85|0
1637319030000|2021-11-19 10:50:30|745.26|743.06|744.4|742.2|745.26|743.06|744.4|742.2|0
1637319040000|2021-11-19 10:50:40|743.97|741.77|744.18|741.98|744.18|741.98|743.75|741.55|0
1637319050000|2021-11-19 10:50:50|744.62|742.42|744.62|742.42|745.05|742.85|744.62|742.42|0
1637319060000|2021-11-19 10:51:00|744.83|742.63|744.62|742.42|744.83|742.63|744.62|742.42|0
1637319070000|2021-11-19 10:51:10|744.72|742.52|744.83|742.63|744.83|742.63|744.72|742.52|0
1637319080000|2021-11-19 10:51:20|745.05|742.85|744.83|742.63|745.05|742.85|744.62|742.42|0
1637319090000|2021-11-19 10:51:30|745.48|743.28|745.05|742.85|745.48|743.28|745.05|742.85|0
1637319100000|2021-11-19 10:51:40|744.83|742.63|745.48|743.28|745.48|743.28|744.83|742.63|0
1637319120000|2021-11-19 10:52:00|745.7|743.5|745.7|743.5|745.7|743.5|745.7|743.5|0
1637319130000|2021-11-19 10:52:10|745.48|743.28|745.91|743.71|745.91|743.71|745.48|743.28|0
1637319140000|2021-11-19 10:52:20|745.8|743.6|746.13|743.93|746.13|743.93|745.8|743.6|0
1637319150000|2021-11-19 10:52:30|745.91|743.71|745.7|743.5|745.91|743.71|745.7|743.5|0
1637319160000|2021-11-19 10:52:40|745.58|743.38|745.58|743.38|745.58|743.38|745.58|743.38|0
1637319170000|2021-11-19 10:52:50|745.7|743.5|745.48|743.28|745.7|743.5|745.26|743.06|0
1637319180000|2021-11-19 10:53:00|745.26|743.06|745.48|743.28|745.48|743.28|745.26|743.06|0
1637319190000|2021-11-19 10:53:10|745.26|743.06|745.05|742.85|745.26|743.06|745.05|742.85|0
1637319200000|2021-11-19 10:53:20|745.15|742.95|745.37|743.17|745.37|743.17|745.05|742.85|0
1637319210000|2021-11-19 10:53:30|745.48|743.28|745.26|743.06|745.48|743.28|745.26|743.06|0
1637319220000|2021-11-19 10:53:40|744.61|742.41|744.4|742.2|744.61|742.41|744.18|741.98|0
1637319230000|2021-11-19 10:53:50|744.93|742.73|744.29|742.09|744.93|742.73|744.29|742.09|0
1637319240000|2021-11-19 10:54:00|744.07|741.87|744.18|741.98|744.18|741.98|743.97|741.77|0
1637319250000|2021-11-19 10:54:10|744.07|741.87|744.61|742.41|744.61|742.41|743.32|741.12|0
1637319260000|2021-11-19 10:54:20|744.18|741.98|744.4|742.2|744.4|742.2|744.18|741.98|0
1637319270000|2021-11-19 10:54:30|744.72|742.52|744.83|742.63|745.05|742.85|744.72|742.52|0
1637319280000|2021-11-19 10:54:40|744.72|742.52|744.83|742.63|744.83|742.63|744.61|742.41|0
1637319290000|2021-11-19 10:54:50|745.26|743.06|745.26|743.06|745.48|743.28|745.05|742.85|0
1637319300000|2021-11-19 10:55:00|745.48|743.28|745.37|743.17|745.48|743.28|745.26|743.06|0
1637319310000|2021-11-19 10:55:10|745.26|743.06|745.37|743.17|745.37|743.17|745.05|742.85|0
1637319320000|2021-11-19 10:55:20|745.48|743.28|745.69|743.49|745.69|743.49|745.48|743.28|0
1637319340000|2021-11-19 10:55:40|745.48|743.28|745.91|743.71|745.91|743.71|745.48|743.28|0
1637319350000|2021-11-19 10:55:50|745.69|743.49|746.13|743.93|746.13|743.93|745.69|743.49|0
1637319360000|2021-11-19 10:56:00|745.91|743.71|745.69|743.49|745.91|743.71|745.69|743.49|0
1637319370000|2021-11-19 10:56:10|745.91|743.71|745.91|743.71|745.91|743.71|745.69|743.49|0
1637319380000|2021-11-19 10:56:20|745.8|743.6|745.91|743.71|745.91|743.71|745.69|743.49|0
1637319390000|2021-11-19 10:56:30|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1637319400000|2021-11-19 10:56:40|745.91|743.71|746.01|743.81|746.01|743.81|745.91|743.71|0
1637319410000|2021-11-19 10:56:50|746.13|743.93|746.34|744.14|746.45|744.25|746.13|743.93|0
1637319420000|2021-11-19 10:57:00|746.56|744.36|746.56|744.36|746.77|744.57|746.56|744.36|0
1637319440000|2021-11-19 10:57:20|746.34|744.14|746.13|743.93|746.56|744.36|746.13|743.93|0
1637319450000|2021-11-19 10:57:30|745.91|743.71|745.69|743.49|745.91|743.71|745.69|743.49|0
1637319460000|2021-11-19 10:57:40|745.26|743.06|745.48|743.28|745.48|743.28|745.26|743.06|0
1637319470000|2021-11-19 10:57:50|745.26|743.06|745.26|743.06|745.26|743.06|745.26|743.06|0
1637319480000|2021-11-19 10:58:00|745.36|743.16|745.69|743.49|745.69|743.49|745.36|743.16|0
1637319490000|2021-11-19 10:58:10|746.01|743.81|746.13|743.93|746.13|743.93|745.91|743.71|0
1637319500000|2021-11-19 10:58:20|746.34|744.14|746.77|744.57|746.77|744.57|746.34|744.14|0
1637319510000|2021-11-19 10:58:30|747.21|745.01|746.56|744.36|747.42|745.22|746.56|744.36|0
1637319520000|2021-11-19 10:58:40|745.91|743.71|746.34|744.14|746.34|744.14|745.91|743.71|0
1637319530000|2021-11-19 10:58:50|746.23|744.03|746.77|744.57|746.77|744.57|746.13|743.93|0
1637319540000|2021-11-19 10:59:00|746.99|744.79|747.21|745.01|747.21|745.01|746.99|744.79|0
1637319550000|2021-11-19 10:59:10|747.42|745.22|747.42|745.22|747.42|745.22|747.31|745.11|0
1637319560000|2021-11-19 10:59:20|747.21|745.01|746.99|744.79|747.21|745.01|746.99|744.79|0
1637319570000|2021-11-19 10:59:30|747.09|744.89|746.77|744.57|747.09|744.89|746.56|744.36|0
1637319580000|2021-11-19 10:59:40|746.88|744.68|746.77|744.57|746.88|744.68|746.77|744.57|0
1637319590000|2021-11-19 10:59:50|746.99|744.79|746.88|744.68|746.99|744.79|746.77|744.57|0
1637319600000|2021-11-19 11:00:00|746.99|744.79|746.99|744.79|746.99|744.79|746.77|744.57|0
1637319610000|2021-11-19 11:00:10|747.42|745.22|747.64|745.44|747.64|745.44|747.42|745.22|0
1637319620000|2021-11-19 11:00:20|747.86|745.66|747.42|745.22|747.86|745.66|747.31|745.11|0
1637319630000|2021-11-19 11:00:30|747.64|745.44|747.42|745.22|747.64|745.44|747.42|745.22|0
1637319640000|2021-11-19 11:00:40|747.21|745.01|747.21|745.01|747.21|745.01|747.09|744.89|0
1637319650000|2021-11-19 11:00:50|746.77|744.57|746.99|744.79|746.99|744.79|746.77|744.57|0
1637319660000|2021-11-19 11:01:00|746.77|744.57|746.99|744.79|747.42|745.22|746.77|744.57|0
1637319670000|2021-11-19 11:01:10|747.21|745.01|747.42|745.22|747.42|745.22|747.21|745.01|0
1637319680000|2021-11-19 11:01:20|747.31|745.11|746.99|744.79|747.31|745.11|746.99|744.79|0
1637319690000|2021-11-19 11:01:30|747.21|745.01|747.21|745.01|747.21|745.01|746.99|744.79|0
1637319700000|2021-11-19 11:01:40|746.99|744.79|747.09|744.89|747.09|744.89|746.99|744.79|0
1637319710000|2021-11-19 11:01:50|747.21|745.01|746.99|744.79|747.42|745.22|746.99|744.79|0
1637319720000|2021-11-19 11:02:00|746.77|744.57|746.77|744.57|746.77|744.57|746.77|744.57|0
1637319730000|2021-11-19 11:02:10|746.56|744.36|746.34|744.14|746.56|744.36|746.34|744.14|0
1637319740000|2021-11-19 11:02:20|746.56|744.36|746.34|744.14|746.56|744.36|746.34|744.14|0
1637319750000|2021-11-19 11:02:30|746.12|743.92|745.91|743.71|746.12|743.92|745.91|743.71|0
1637319760000|2021-11-19 11:02:40|745.69|743.49|744.83|742.63|745.69|743.49|744.83|742.63|0
1637319770000|2021-11-19 11:02:50|744.61|742.41|745.04|742.84|745.04|742.84|744.5|742.3|0
1637319780000|2021-11-19 11:03:00|745.47|743.27|745.47|743.27|745.69|743.49|745.47|743.27|0
1637319790000|2021-11-19 11:03:10|745.69|743.49|745.47|743.27|745.69|743.49|745.47|743.27|0
1637319800000|2021-11-19 11:03:20|745.26|743.06|745.47|743.27|745.47|743.27|745.26|743.06|0
1637319810000|2021-11-19 11:03:30|745.69|743.49|746.12|743.92|746.12|743.92|745.69|743.49|0
1637319820000|2021-11-19 11:03:40|745.69|743.49|745.58|743.38|745.69|743.49|745.58|743.38|0
1637319830000|2021-11-19 11:03:50|745.69|743.49|745.69|743.49|745.69|743.49|745.47|743.27|0
1637319840000|2021-11-19 11:04:00|745.47|743.27|746.12|743.92|746.12|743.92|745.47|743.27|0
1637319850000|2021-11-19 11:04:10|745.91|743.71|745.04|742.84|745.91|743.71|745.04|742.84|0
1637319860000|2021-11-19 11:04:20|745.15|742.95|744.83|742.63|745.15|742.95|744.83|742.63|0
1637319870000|2021-11-19 11:04:30|744.61|742.41|744.5|742.3|744.61|742.41|744.5|742.3|0
1637319880000|2021-11-19 11:04:40|744.61|742.41|744.61|742.41|744.61|742.41|744.39|742.19|0
1637319890000|2021-11-19 11:04:50|744.83|742.63|744.5|742.3|744.83|742.63|744.5|742.3|0
1637319900000|2021-11-19 11:05:00|744.61|742.41|744.83|742.63|744.83|742.63|744.61|742.41|0
1637319910000|2021-11-19 11:05:10|744.39|742.19|744.39|742.19|744.39|742.19|744.39|742.19|0
1637319920000|2021-11-19 11:05:20|744.18|741.98|743.53|741.33|744.18|741.98|743.53|741.33|0
1637319930000|2021-11-19 11:05:30|743.31|741.11|743.2|741|743.31|741.11|743.2|741|0
1637319940000|2021-11-19 11:05:40|743.31|741.11|743.74|741.54|743.96|741.76|743.31|741.11|0
1637319950000|2021-11-19 11:05:50|743.31|741.11|743.1|740.9|743.42|741.22|743.1|740.9|0
1637319960000|2021-11-19 11:06:00|743.31|741.11|743.2|741|743.31|741.11|743.2|741|0
1637319970000|2021-11-19 11:06:10|743.31|741.11|742.88|740.68|743.31|741.11|742.88|740.68|0
1637319980000|2021-11-19 11:06:20|742.66|740.46|743.53|741.33|743.53|741.33|742.66|740.46|0
1637319990000|2021-11-19 11:06:30|743.74|741.54|743.74|741.54|743.74|741.54|743.74|741.54|0
1637320000000|2021-11-19 11:06:40|743.53|741.33|743.74|741.54|743.74|741.54|743.53|741.33|0
1637320010000|2021-11-19 11:06:50|743.85|741.65|743.85|741.65|743.85|741.65|743.85|741.65|0
1637320020000|2021-11-19 11:07:00|743.74|741.54|743.53|741.33|743.74|741.54|743.53|741.33|0
1637320030000|2021-11-19 11:07:10|743.42|741.22|743.31|741.11|743.42|741.22|743.1|740.9|0
1637320040000|2021-11-19 11:07:20|742.88|740.68|742.88|740.68|742.98|740.78|742.88|740.68|0
1637320050000|2021-11-19 11:07:30|742.66|740.46|743.1|740.9|743.1|740.9|742.66|740.46|0
1637320060000|2021-11-19 11:07:40|742.66|740.46|742.02|739.82|742.66|740.46|742.02|739.82|0
1637320070000|2021-11-19 11:07:50|742.12|739.92|741.58|739.38|742.12|739.92|741.58|739.38|0
1637320080000|2021-11-19 11:08:00|741.8|739.6|742.02|739.82|742.02|739.82|741.8|739.6|0
1637320090000|2021-11-19 11:08:10|741.8|739.6|741.9|739.7|742.02|739.82|741.8|739.6|0
1637320100000|2021-11-19 11:08:20|741.8|739.6|741.37|739.17|741.8|739.6|741.37|739.17|0
1637320110000|2021-11-19 11:08:30|741.26|739.06|741.58|739.38|741.58|739.38|741.26|739.06|0
1637320120000|2021-11-19 11:08:40|741.37|739.17|741.37|739.17|741.47|739.27|741.37|739.17|0
1637320130000|2021-11-19 11:08:50|741.58|739.38|741.8|739.6|742.02|739.82|741.58|739.38|0
1637320140000|2021-11-19 11:09:00|741.58|739.38|741.8|739.6|741.8|739.6|741.58|739.38|0
1637320150000|2021-11-19 11:09:10|741.58|739.38|742.23|740.03|742.23|740.03|741.58|739.38|0
1637320160000|2021-11-19 11:09:20|742.02|739.82|741.8|739.6|742.23|740.03|741.8|739.6|0
1637320170000|2021-11-19 11:09:30|741.9|739.7|742.01|739.81|742.01|739.81|741.9|739.7|0
1637320180000|2021-11-19 11:09:40|742.23|740.03|742.12|739.92|742.45|740.25|742.12|739.92|0
1637320190000|2021-11-19 11:09:50|742.01|739.81|742.33|740.13|742.33|740.13|742.01|739.81|0
1637320200000|2021-11-19 11:10:00|741.8|739.6|741.8|739.6|741.8|739.6|741.25|739.05|0
1637320210000|2021-11-19 11:10:10|741.37|739.17|741.37|739.17|741.58|739.38|741.37|739.17|0
1637320220000|2021-11-19 11:10:20|741.25|739.05|740.94|738.74|741.37|739.17|740.94|738.74|0
1637320230000|2021-11-19 11:10:30|741.15|738.95|742.23|740.03|742.23|740.03|741.15|738.95|0
1637320240000|2021-11-19 11:10:40|741.58|739.38|741.47|739.27|741.58|739.38|741.15|738.95|0
1637320250000|2021-11-19 11:10:50|741.04|738.84|741.15|738.95|741.15|738.95|741.04|738.84|0
1637320260000|2021-11-19 11:11:00|741.37|739.17|741.15|738.95|741.37|739.17|741.15|738.95|0
1637320270000|2021-11-19 11:11:10|741.37|739.17|741.15|738.95|741.37|739.17|741.15|738.95|0
1637320280000|2021-11-19 11:11:20|741.69|739.49|741.8|739.6|741.8|739.6|741.69|739.49|0
1637320290000|2021-11-19 11:11:30|742.01|739.81|742.66|740.46|742.66|740.46|742.01|739.81|0
1637320300000|2021-11-19 11:11:40|742.77|740.57|742.88|740.68|742.88|740.68|742.77|740.57|0
1637320310000|2021-11-19 11:11:50|743.09|740.89|743.31|741.11|743.31|741.11|743.09|740.89|0
1637320320000|2021-11-19 11:12:00|743.2|741|742.77|740.57|743.2|741|742.77|740.57|0
1637320330000|2021-11-19 11:12:10|742.88|740.68|742.55|740.35|742.88|740.68|742.45|740.25|0
1637320340000|2021-11-19 11:12:20|742.45|740.25|742.66|740.46|742.88|740.68|742.45|740.25|0
1637320350000|2021-11-19 11:12:30|742.45|740.25|742.66|740.46|742.66|740.46|742.45|740.25|0
1637320360000|2021-11-19 11:12:40|742.01|739.81|742.12|739.92|742.12|739.92|742.01|739.81|0
1637320370000|2021-11-19 11:12:50|742.01|739.81|742.01|739.81|742.01|739.81|741.9|739.7|0
1637320380000|2021-11-19 11:13:00|741.8|739.6|742.45|740.25|742.45|740.25|741.8|739.6|0
1637320390000|2021-11-19 11:13:10|742.01|739.81|741.9|739.7|742.23|740.03|741.9|739.7|0
1637320400000|2021-11-19 11:13:20|741.37|739.17|741.37|739.17|741.58|739.38|741.15|738.95|0
1637320410000|2021-11-19 11:13:30|741.15|738.95|741.37|739.17|741.37|739.17|740.93|738.73|0
1637320420000|2021-11-19 11:13:40|741.15|738.95|741.8|739.6|741.8|739.6|741.15|738.95|0
1637320430000|2021-11-19 11:13:50|741.58|739.38|741.58|739.38|741.58|739.38|741.58|739.38|0
1637320440000|2021-11-19 11:14:00|741.8|739.6|741.8|739.6|741.8|739.6|741.68|739.48|0
1637320450000|2021-11-19 11:14:10|741.58|739.38|741.58|739.38|741.58|739.38|741.58|739.38|0
1637320460000|2021-11-19 11:14:20|741.15|738.95|741.15|738.95|741.37|739.17|741.15|738.95|0
1637320470000|2021-11-19 11:14:30|741.37|739.17|741.15|738.95|741.37|739.17|740.93|738.73|0
1637320480000|2021-11-19 11:14:40|741.36|739.16|741.36|739.16|741.36|739.16|741.36|739.16|0
1637320490000|2021-11-19 11:14:50|741.58|739.38|741.47|739.27|741.58|739.38|741.36|739.16|0
1637320500000|2021-11-19 11:15:00|741.58|739.38|741.15|738.95|741.58|739.38|741.15|738.95|0
1637320510000|2021-11-19 11:15:10|741.36|739.16|741.36|739.16|741.58|739.38|741.36|739.16|0
1637320530000|2021-11-19 11:15:30|741.58|739.38|741.36|739.16|741.58|739.38|741.36|739.16|0
1637320540000|2021-11-19 11:15:40|741.58|739.38|741.36|739.16|741.58|739.38|741.36|739.16|0
1637320550000|2021-11-19 11:15:50|741.15|738.95|741.15|738.95|741.15|738.95|741.15|738.95|0
1637320560000|2021-11-19 11:16:00|741.36|739.16|742.23|740.03|742.23|740.03|741.36|739.16|0
1637320570000|2021-11-19 11:16:10|742.12|739.92|741.8|739.6|742.23|740.03|741.8|739.6|0
1637320580000|2021-11-19 11:16:20|742.01|739.81|742.23|740.03|742.23|740.03|742.01|739.81|0
1637320590000|2021-11-19 11:16:30|742.44|740.24|742.44|740.24|742.44|740.24|742.44|740.24|0
1637320600000|2021-11-19 11:16:40|742.66|740.46|742.66|740.46|742.66|740.46|742.66|740.46|0
1637320610000|2021-11-19 11:16:50|742.88|740.68|743.09|740.89|743.31|741.11|742.66|740.46|0
1637320620000|2021-11-19 11:17:00|743.31|741.11|743.09|740.89|743.31|741.11|743.09|740.89|0
1637320630000|2021-11-19 11:17:10|742.88|740.68|743.09|740.89|743.31|741.11|742.88|740.68|0
1637320640000|2021-11-19 11:17:20|742.88|740.68|743.09|740.89|743.09|740.89|742.88|740.68|0
1637320650000|2021-11-19 11:17:30|742.88|740.68|742.66|740.46|742.88|740.68|742.44|740.24|0
1637320660000|2021-11-19 11:17:40|742.87|740.67|742.87|740.67|742.98|740.78|742.87|740.67|0
1637320670000|2021-11-19 11:17:50|743.09|740.89|743.31|741.11|743.31|741.11|743.09|740.89|0
1637320680000|2021-11-19 11:18:00|743.52|741.32|743.52|741.32|743.52|741.32|743.31|741.11|0
1637320690000|2021-11-19 11:18:10|743.31|741.11|743.09|740.89|743.31|741.11|743.09|740.89|0
1637320700000|2021-11-19 11:18:20|743.31|741.11|743.31|741.11|743.52|741.32|743.31|741.11|0
1637320710000|2021-11-19 11:18:30|743.41|741.21|743.41|741.21|743.41|741.21|743.41|741.21|0
1637320720000|2021-11-19 11:18:40|743.52|741.32|743.63|741.43|743.63|741.43|743.41|741.21|0
1637320730000|2021-11-19 11:18:50|743.52|741.32|743.74|741.54|743.84|741.64|743.52|741.32|0
1637320740000|2021-11-19 11:19:00|743.95|741.75|743.95|741.75|743.95|741.75|743.74|741.54|0
1637320750000|2021-11-19 11:19:10|743.74|741.54|743.63|741.43|743.95|741.75|743.63|741.43|0
1637320760000|2021-11-19 11:19:20|743.74|741.54|743.95|741.75|743.95|741.75|743.74|741.54|0
1637320770000|2021-11-19 11:19:30|743.74|741.54|744.06|741.86|744.06|741.86|743.74|741.54|0
1637320780000|2021-11-19 11:19:40|743.95|741.75|743.31|741.11|743.95|741.75|743.31|741.11|0
1637320790000|2021-11-19 11:19:50|743.52|741.32|743.41|741.21|743.52|741.32|743.31|741.11|0
1637320800000|2021-11-19 11:20:00|743.31|741.11|743.09|740.89|743.31|741.11|743.09|740.89|0
1637320810000|2021-11-19 11:20:10|742.87|740.67|742.87|740.67|743.09|740.89|742.87|740.67|0
1637320820000|2021-11-19 11:20:20|742.66|740.46|742.66|740.46|743.09|740.89|742.66|740.46|0
1637320830000|2021-11-19 11:20:30|742.44|740.24|742.44|740.24|742.44|740.24|742.44|740.24|0
1637320840000|2021-11-19 11:20:40|742.23|740.03|742.23|740.03|742.23|740.03|742.23|740.03|0
1637320850000|2021-11-19 11:20:50|742.44|740.24|742.44|740.24|742.44|740.24|742.44|740.24|0
1637320860000|2021-11-19 11:21:00|742.66|740.46|742.44|740.24|742.66|740.46|742.44|740.24|0
1637320870000|2021-11-19 11:21:10|742.55|740.35|742.23|740.03|742.55|740.35|742.23|740.03|0
1637320880000|2021-11-19 11:21:20|742.44|740.24|742.44|740.24|742.44|740.24|742.33|740.13|0
1637320890000|2021-11-19 11:21:30|742.66|740.46|742.44|740.24|742.66|740.46|742.44|740.24|0
1637320900000|2021-11-19 11:21:40|742.66|740.46|742.87|740.67|742.87|740.67|742.66|740.46|0
1637320910000|2021-11-19 11:21:50|743.3|741.1|743.09|740.89|743.3|741.1|743.09|740.89|0
1637320920000|2021-11-19 11:22:00|742.44|740.24|742.44|740.24|742.44|740.24|742.44|740.24|0
1637320930000|2021-11-19 11:22:10|742.66|740.46|742.54|740.34|742.66|740.46|742.44|740.24|0
1637320940000|2021-11-19 11:22:20|742.22|740.02|742.01|739.81|742.22|740.02|742.01|739.81|0
1637320950000|2021-11-19 11:22:30|742.11|739.91|741.79|739.59|742.11|739.91|741.79|739.59|0
1637320960000|2021-11-19 11:22:40|741.58|739.38|741.58|739.38|741.58|739.38|741.58|739.38|0
1637320970000|2021-11-19 11:22:50|742.11|739.91|742.01|739.81|742.11|739.91|742.01|739.81|0
1637320980000|2021-11-19 11:23:00|742.22|740.02|742.01|739.81|742.22|740.02|742.01|739.81|0
1637320990000|2021-11-19 11:23:10|742.22|740.02|742.22|740.02|742.22|740.02|742.11|739.91|0
1637321000000|2021-11-19 11:23:20|742.01|739.81|742.44|740.24|742.44|740.24|742.01|739.81|0
1637321010000|2021-11-19 11:23:30|742.66|740.46|742.44|740.24|742.66|740.46|742.22|740.02|0
1637321020000|2021-11-19 11:23:40|742.87|740.67|743.09|740.89|743.09|740.89|742.87|740.67|0
1637321030000|2021-11-19 11:23:50|742.87|740.67|742.87|740.67|742.87|740.67|742.87|740.67|0
1637321050000|2021-11-19 11:24:10|742.76|740.56|742.44|740.24|742.87|740.67|742.44|740.24|0
1637321060000|2021-11-19 11:24:20|742.33|740.13|742.44|740.24|742.44|740.24|742.33|740.13|0
1637321070000|2021-11-19 11:24:30|742.66|740.46|742.87|740.67|742.87|740.67|742.66|740.46|0
1637321080000|2021-11-19 11:24:40|742.44|740.24|741.68|739.48|742.44|740.24|741.68|739.48|0
1637321090000|2021-11-19 11:24:50|741.58|739.38|741.68|739.48|741.68|739.48|741.58|739.38|0
1637321100000|2021-11-19 11:25:00|741.58|739.38|741.58|739.38|741.79|739.59|741.58|739.38|0
1637321110000|2021-11-19 11:25:10|741.68|739.48|741.58|739.38|741.79|739.59|741.58|739.38|0
1637321120000|2021-11-19 11:25:20|741.79|739.59|741.79|739.59|741.79|739.59|741.79|739.59|0
1637321130000|2021-11-19 11:25:30|742.01|739.81|742.01|739.81|742.01|739.81|742.01|739.81|0
1637321140000|2021-11-19 11:25:40|742.22|740.02|742.01|739.81|742.22|740.02|742.01|739.81|0
1637321150000|2021-11-19 11:25:50|742.11|739.91|742.54|740.34|742.54|740.34|742.11|739.91|0
1637321160000|2021-11-19 11:26:00|742.66|740.46|742.66|740.46|742.87|740.67|742.66|740.46|0
1637321170000|2021-11-19 11:26:10|743.09|740.89|743.3|741.1|743.3|741.1|743.09|740.89|0
1637321180000|2021-11-19 11:26:20|743.52|741.32|743.3|741.1|743.52|741.32|743.3|741.1|0
1637321190000|2021-11-19 11:26:30|743.19|740.99|743.09|740.89|743.19|740.99|743.09|740.89|0
1637321200000|2021-11-19 11:26:40|743.3|741.1|743.19|740.99|743.3|741.1|743.09|740.89|0
1637321210000|2021-11-19 11:26:50|743.3|741.1|743.62|741.42|743.73|741.53|743.3|741.1|0
1637321220000|2021-11-19 11:27:00|743.73|741.53|743.52|741.32|743.73|741.53|743.52|741.32|0
1637321240000|2021-11-19 11:27:20|743.3|741.1|743.3|741.1|743.52|741.32|743.3|741.1|0
1637321250000|2021-11-19 11:27:30|743.52|741.32|743.52|741.32|743.52|741.32|743.52|741.32|0
1637321260000|2021-11-19 11:27:40|743.3|741.1|743.3|741.1|743.3|741.1|743.09|740.89|0
1637321270000|2021-11-19 11:27:50|743.19|740.99|743.52|741.32|743.52|741.32|743.09|740.89|0
1637321280000|2021-11-19 11:28:00|743.73|741.53|743.52|741.32|743.73|741.53|743.52|741.32|0
1637321290000|2021-11-19 11:28:10|743.73|741.53|743.52|741.32|743.73|741.53|743.52|741.32|0
1637321300000|2021-11-19 11:28:20|743.3|741.1|743.3|741.1|743.3|741.1|743.3|741.1|0
1637321310000|2021-11-19 11:28:30|743.19|740.99|743.19|740.99|743.19|740.99|743.19|740.99|0
1637321320000|2021-11-19 11:28:40|743.3|741.1|743.3|741.1|743.3|741.1|743.3|741.1|0
1637321330000|2021-11-19 11:28:50|743.19|740.99|743.3|741.1|743.3|741.1|743.19|740.99|0
1637321340000|2021-11-19 11:29:00|743.09|740.89|743.52|741.32|743.52|741.32|743.09|740.89|0
1637321350000|2021-11-19 11:29:10|743.62|741.42|743.62|741.42|743.62|741.42|743.52|741.32|0
1637321360000|2021-11-19 11:29:20|743.73|741.53|743.62|741.42|743.73|741.53|743.62|741.42|0
1637321370000|2021-11-19 11:29:30|743.73|741.53|743.52|741.32|743.73|741.53|743.52|741.32|0
1637321380000|2021-11-19 11:29:40|743.3|741.1|743.3|741.1|743.3|741.1|743.3|741.1|0
1637321390000|2021-11-19 11:29:50|743.52|741.32|743.52|741.32|743.52|741.32|743.52|741.32|0
1637321400000|2021-11-19 11:30:00|743.95|741.75|743.95|741.75|744.17|741.97|743.95|741.75|0
1637321410000|2021-11-19 11:30:10|743.73|741.53|743.52|741.32|743.73|741.53|743.52|741.32|0
1637321420000|2021-11-19 11:30:20|743.62|741.42|743.08|740.88|743.62|741.42|743.08|740.88|0
1637321430000|2021-11-19 11:30:30|742.87|740.67|742.65|740.45|742.87|740.67|742.65|740.45|0
1637321440000|2021-11-19 11:30:40|742.76|740.56|742.65|740.45|742.76|740.56|742.65|740.45|0
1637321450000|2021-11-19 11:30:50|742.76|740.56|742.76|740.56|742.87|740.67|742.76|740.56|0
1637321460000|2021-11-19 11:31:00|742.65|740.45|742.65|740.45|742.65|740.45|742.65|740.45|0
1637321470000|2021-11-19 11:31:10|742.44|740.24|742.44|740.24|742.44|740.24|742.44|740.24|0
1637321480000|2021-11-19 11:31:20|742.65|740.45|742.65|740.45|742.65|740.45|742.65|740.45|0
1637321490000|2021-11-19 11:31:30|742.44|740.24|742|739.8|742.44|740.24|742|739.8|0
1637321500000|2021-11-19 11:31:40|742.22|740.02|742.32|740.12|742.44|740.24|742.22|740.02|0
1637321510000|2021-11-19 11:31:50|742.22|740.02|742|739.8|742.22|740.02|742|739.8|0
1637321520000|2021-11-19 11:32:00|742.22|740.02|742|739.8|742.22|740.02|742|739.8|0
1637321530000|2021-11-19 11:32:10|742.22|740.02|741.79|739.59|742.22|740.02|741.79|739.59|0
1637321540000|2021-11-19 11:32:20|741.57|739.37|741.36|739.16|741.57|739.37|741.36|739.16|0
1637321550000|2021-11-19 11:32:30|741.14|738.94|741.24|739.04|741.36|739.16|741.14|738.94|0
1637321560000|2021-11-19 11:32:40|741.14|738.94|740.92|738.72|741.14|738.94|740.92|738.72|0
1637321570000|2021-11-19 11:32:50|741.14|738.94|741.14|738.94|741.14|738.94|741.14|738.94|0
1637321610000|2021-11-19 11:33:30|741.03|738.83|740.71|738.51|741.03|738.83|740.71|738.51|0
1637321620000|2021-11-19 11:33:40|740.49|738.29|740.49|738.29|740.49|738.29|740.49|738.29|0
1637321640000|2021-11-19 11:34:00|740.71|738.51|740.28|738.08|740.71|738.51|740.28|738.08|0
1637321650000|2021-11-19 11:34:10|740.06|737.86|739.41|737.21|740.06|737.86|739.41|737.21|0
1637321660000|2021-11-19 11:34:20|738.98|736.78|739.2|737|739.2|737|738.98|736.78|0
1637321670000|2021-11-19 11:34:30|738.98|736.78|739.09|736.89|739.09|736.89|738.98|736.78|0
1637321680000|2021-11-19 11:34:40|739.2|737|739.41|737.21|739.41|737.21|738.98|736.78|0
1637321690000|2021-11-19 11:34:50|739.2|737|739.2|737|739.2|737|738.98|736.78|0
1637321700000|2021-11-19 11:35:00|738.77|736.57|738.77|736.57|738.77|736.57|738.77|736.57|0
1637321710000|2021-11-19 11:35:10|738.98|736.78|738.98|736.78|738.98|736.78|738.98|736.78|0
1637321720000|2021-11-19 11:35:20|739.2|737|738.77|736.57|739.2|737|738.77|736.57|0
1637321730000|2021-11-19 11:35:30|737.69|735.49|737.9|735.7|737.9|735.7|737.69|735.49|0
1637321740000|2021-11-19 11:35:40|737.47|735.27|738.34|736.14|738.34|736.14|737.47|735.27|0
1637321750000|2021-11-19 11:35:50|738.55|736.35|739.2|737|739.2|737|738.55|736.35|0
1637321760000|2021-11-19 11:36:00|738.98|736.78|739.41|737.21|739.41|737.21|738.98|736.78|0
1637321770000|2021-11-19 11:36:10|739.63|737.43|739.63|737.43|740.06|737.86|739.63|737.43|0
1637321780000|2021-11-19 11:36:20|739.84|737.64|739.41|737.21|739.84|737.64|739.41|737.21|0
1637321790000|2021-11-19 11:36:30|739.52|737.32|739.52|737.32|739.52|737.32|739.41|737.21|0
1637321800000|2021-11-19 11:36:40|739.84|737.64|739.52|737.32|739.84|737.64|739.52|737.32|0
1637321810000|2021-11-19 11:36:50|739.63|737.43|739.52|737.32|739.63|737.43|739.41|737.21|0
1637321820000|2021-11-19 11:37:00|739.41|737.21|739.2|737|739.41|737.21|739.2|737|0
1637321830000|2021-11-19 11:37:10|738.98|736.78|739.2|737|739.2|737|738.98|736.78|0
1637321840000|2021-11-19 11:37:20|738.98|736.78|738.77|736.57|738.98|736.78|738.55|736.35|0
1637321850000|2021-11-19 11:37:30|738.55|736.35|738.98|736.78|738.98|736.78|738.55|736.35|0
1637321860000|2021-11-19 11:37:40|739.2|737|738.98|736.78|739.2|737|738.98|736.78|0
1637321870000|2021-11-19 11:37:50|739.08|736.88|739.2|737|739.2|737|739.08|736.88|0
1637321880000|2021-11-19 11:38:00|739.08|736.88|739.2|737|739.2|737|738.98|736.78|0
1637321890000|2021-11-19 11:38:10|739.3|737.1|738.98|736.78|739.41|737.21|738.98|736.78|0
1637321900000|2021-11-19 11:38:20|738.77|736.57|738.98|736.78|738.98|736.78|738.77|736.57|0
1637321910000|2021-11-19 11:38:30|738.87|736.67|738.55|736.35|738.87|736.67|738.55|736.35|0
1637321920000|2021-11-19 11:38:40|738.33|736.13|738.77|736.57|738.87|736.67|738.33|736.13|0
1637321930000|2021-11-19 11:38:50|738.55|736.35|738.55|736.35|738.55|736.35|738.33|736.13|0
1637321940000|2021-11-19 11:39:00|738.44|736.24|738.33|736.13|738.44|736.24|738.33|736.13|0
1637321950000|2021-11-19 11:39:10|737.9|735.7|737.9|735.7|738.12|735.92|737.9|735.7|0
1637321960000|2021-11-19 11:39:20|737.47|735.27|737.47|735.27|737.47|735.27|737.47|735.27|0
1637321970000|2021-11-19 11:39:30|737.69|735.49|737.04|734.84|737.69|735.49|737.04|734.84|0
1637321980000|2021-11-19 11:39:40|737.26|735.06|736.61|734.41|737.26|735.06|736.61|734.41|0
1637321990000|2021-11-19 11:39:50|736.82|734.62|736.61|734.41|737.04|734.84|736.39|734.19|0
1637322000000|2021-11-19 11:40:00|736.82|734.62|736.39|734.19|736.82|734.62|736.39|734.19|0
1637322010000|2021-11-19 11:40:10|736.18|733.98|736.18|733.98|736.18|733.98|735.75|733.55|0
1637322030000|2021-11-19 11:40:30|736.39|734.19|736.82|734.62|736.82|734.62|736.39|734.19|0
1637322040000|2021-11-19 11:40:40|736.61|734.41|737.26|735.06|737.26|735.06|736.61|734.41|0
1637322050000|2021-11-19 11:40:50|737.69|735.49|737.57|735.37|737.69|735.49|737.47|735.27|0
1637322060000|2021-11-19 11:41:00|737.69|735.49|737.04|734.84|737.69|735.49|737.04|734.84|0
1637322070000|2021-11-19 11:41:10|736.93|734.73|737.25|735.05|737.47|735.27|736.93|734.73|0
1637322080000|2021-11-19 11:41:20|737.04|734.84|736.39|734.19|737.25|735.05|736.39|734.19|0
1637322090000|2021-11-19 11:41:30|735.96|733.76|735.75|733.55|735.96|733.76|735.75|733.55|0
1637322100000|2021-11-19 11:41:40|734.87|732.67|736.86|734.66|736.86|734.66|734.87|732.67|0
1637322120000|2021-11-19 11:42:00|737.08|734.88|736.65|734.45|737.08|734.88|736.65|734.45|0
1637322130000|2021-11-19 11:42:10|736.75|734.55|736.86|734.66|736.86|734.66|736.75|734.55|0
1637322140000|2021-11-19 11:42:20|736.65|734.45|736.65|734.45|736.65|734.45|736.65|734.45|0
1637322150000|2021-11-19 11:42:30|736.43|734.23|736.65|734.45|736.65|734.45|736.43|734.23|0
1637322160000|2021-11-19 11:42:40|736.86|734.66|737.29|735.09|737.29|735.09|736.86|734.66|0
1637322170000|2021-11-19 11:42:50|737.08|734.88|736.97|734.77|737.08|734.88|736.97|734.77|0
1637322180000|2021-11-19 11:43:00|736.86|734.66|737.29|735.09|737.29|735.09|736.86|734.66|0
1637322190000|2021-11-19 11:43:10|737.51|735.31|737.72|735.52|737.72|735.52|737.4|735.2|0
1637322200000|2021-11-19 11:43:20|737.83|735.63|737.94|735.74|737.94|735.74|737.72|735.52|0
1637322210000|2021-11-19 11:43:30|738.15|735.95|738.8|736.6|738.8|736.6|738.15|735.95|0
1637322220000|2021-11-19 11:43:40|738.37|736.17|738.37|736.17|738.58|736.38|738.37|736.17|0
1637322230000|2021-11-19 11:43:50|738.58|736.38|739.44|737.24|739.44|737.24|738.58|736.38|0
1637322240000|2021-11-19 11:44:00|739.66|737.46|739.66|737.46|739.66|737.46|739.66|737.46|0
1637322250000|2021-11-19 11:44:10|739.44|737.24|740.31|738.11|740.31|738.11|739.44|737.24|0
1637322260000|2021-11-19 11:44:20|739.87|737.67|739.87|737.67|740.09|737.89|739.87|737.67|0
1637322270000|2021-11-19 11:44:30|740.09|737.89|740.09|737.89|740.09|737.89|739.87|737.67|0
1637322290000|2021-11-19 11:44:50|740.52|738.32|740.52|738.32|740.52|738.32|740.52|738.32|0
1637322300000|2021-11-19 11:45:00|740.41|738.21|740.3|738.1|740.52|738.32|740.09|737.89|0
1637322310000|2021-11-19 11:45:10|740.09|737.89|740.3|738.1|740.3|738.1|740.09|737.89|0
1637322320000|2021-11-19 11:45:20|740.09|737.89|740.09|737.89|740.09|737.89|739.87|737.67|0
1637322330000|2021-11-19 11:45:30|740.19|737.99|739.87|737.67|740.3|738.1|739.87|737.67|0
1637322340000|2021-11-19 11:45:40|740.09|737.89|739.66|737.46|740.09|737.89|739.66|737.46|0
1637322350000|2021-11-19 11:45:50|739.87|737.67|740.09|737.89|740.09|737.89|739.87|737.67|0
1637322360000|2021-11-19 11:46:00|739.87|737.67|740.52|738.32|740.52|738.32|739.66|737.46|0
1637322370000|2021-11-19 11:46:10|740.3|738.1|740.52|738.32|740.52|738.32|740.3|738.1|0
1637322380000|2021-11-19 11:46:20|740.74|738.54|740.3|738.1|740.74|738.54|740.3|738.1|0
1637322390000|2021-11-19 11:46:30|740.52|738.32|740.52|738.32|740.74|738.54|740.52|738.32|0
1637322400000|2021-11-19 11:46:40|740.73|738.53|740.52|738.32|740.73|738.53|740.52|738.32|0
1637322410000|2021-11-19 11:46:50|740.09|737.89|740.09|737.89|740.09|737.89|740.09|737.89|0
1637322420000|2021-11-19 11:47:00|739.76|737.56|739.87|737.67|739.87|737.67|739.76|737.56|0
1637322430000|2021-11-19 11:47:10|740.09|737.89|740.3|738.1|740.3|738.1|740.09|737.89|0
1637322440000|2021-11-19 11:47:20|740.41|738.21|740.09|737.89|740.41|738.21|740.09|737.89|0
1637322450000|2021-11-19 11:47:30|740.3|738.1|740.3|738.1|740.3|738.1|740.09|737.89|0
1637322460000|2021-11-19 11:47:40|740.09|737.89|740.3|738.1|740.3|738.1|740.09|737.89|0
1637322470000|2021-11-19 11:47:50|740.09|737.89|739.98|737.78|740.09|737.89|739.87|737.67|0
1637322480000|2021-11-19 11:48:00|740.09|737.89|739.87|737.67|740.09|737.89|739.87|737.67|0
1637322490000|2021-11-19 11:48:10|740.09|737.89|740.09|737.89|740.09|737.89|739.66|737.46|0
1637322500000|2021-11-19 11:48:20|740.3|738.1|740.52|738.32|740.52|738.32|740.3|738.1|0
1637322520000|2021-11-19 11:48:40|740.73|738.53|740.62|738.42|740.73|738.53|740.52|738.32|0
1637322530000|2021-11-19 11:48:50|740.52|738.32|740.73|738.53|740.73|738.53|740.52|738.32|0
1637322540000|2021-11-19 11:49:00|740.3|738.1|740.41|738.21|740.41|738.21|740.3|738.1|0
1637322550000|2021-11-19 11:49:10|740.3|738.1|739.23|737.03|740.3|738.1|739.23|737.03|0
1637322560000|2021-11-19 11:49:20|739.01|736.81|739.23|737.03|739.23|737.03|739.01|736.81|0
1637322570000|2021-11-19 11:49:30|739.01|736.81|739.01|736.81|739.01|736.81|738.58|736.38|0
1637322580000|2021-11-19 11:49:40|739.23|737.03|739.01|736.81|739.23|737.03|739.01|736.81|0
1637322590000|2021-11-19 11:49:50|738.8|736.6|738.58|736.38|738.8|736.6|738.58|736.38|0
1637322600000|2021-11-19 11:50:00|738.15|735.95|737.93|735.73|738.15|735.95|737.93|735.73|0
1637322610000|2021-11-19 11:50:10|738.15|735.95|738.15|735.95|738.36|736.16|738.15|735.95|0
1637322620000|2021-11-19 11:50:20|738.36|736.16|738.36|736.16|738.36|736.16|738.25|736.05|0
1637322630000|2021-11-19 11:50:30|738.15|735.95|738.58|736.38|738.58|736.38|738.15|735.95|0
1637322640000|2021-11-19 11:50:40|738.79|736.59|739.01|736.81|739.11|736.91|738.79|736.59|0
1637322650000|2021-11-19 11:50:50|739.23|737.03|739.01|736.81|739.23|737.03|738.9|736.7|0
1637322660000|2021-11-19 11:51:00|739.23|737.03|739.66|737.46|739.66|737.46|739.23|737.03|0
1637322680000|2021-11-19 11:51:20|739.76|737.56|739.66|737.46|739.76|737.56|739.66|737.46|0
1637322690000|2021-11-19 11:51:30|739.44|737.24|739.44|737.24|739.66|737.46|739.44|737.24|0
1637322700000|2021-11-19 11:51:40|739.66|737.46|740.09|737.89|740.09|737.89|739.66|737.46|0
1637322710000|2021-11-19 11:51:50|739.87|737.67|739.87|737.67|740.09|737.89|739.87|737.67|0
1637322720000|2021-11-19 11:52:00|739.54|737.34|739.44|737.24|739.54|737.34|739.33|737.13|0
1637322730000|2021-11-19 11:52:10|739.66|737.46|739.87|737.67|739.87|737.67|739.66|737.46|0
1637322750000|2021-11-19 11:52:30|740.09|737.89|739.87|737.67|740.09|737.89|739.87|737.67|0
1637322760000|2021-11-19 11:52:40|739.33|737.13|739.33|737.13|739.33|737.13|739.22|737.02|0
1637322770000|2021-11-19 11:52:50|739.22|737.02|739.22|737.02|739.22|737.02|739.22|737.02|0
1637322780000|2021-11-19 11:53:00|739.11|736.91|738.79|736.59|739.11|736.91|738.79|736.59|0
1637322790000|2021-11-19 11:53:10|738.58|736.38|738.04|735.84|738.58|736.38|738.04|735.84|0
1637322800000|2021-11-19 11:53:20|737.93|735.73|737.29|735.09|737.93|735.73|737.29|735.09|0
1637322810000|2021-11-19 11:53:30|737.5|735.3|737.07|734.87|737.5|735.3|737.07|734.87|0
1637322820000|2021-11-19 11:53:40|736.64|734.44|737.29|735.09|737.29|735.09|736.64|734.44|0
1637322830000|2021-11-19 11:53:50|737.07|734.87|737.07|734.87|737.07|734.87|736.86|734.66|0
1637322840000|2021-11-19 11:54:00|737.18|734.98|738.36|736.16|738.36|736.16|737.18|734.98|0
1637322850000|2021-11-19 11:54:10|738.15|735.95|738.15|735.95|738.15|735.95|738.15|735.95|0
1637322860000|2021-11-19 11:54:20|738.36|736.16|738.15|735.95|738.36|736.16|737.93|735.73|0
1637322880000|2021-11-19 11:54:40|738.36|736.16|738.36|736.16|738.36|736.16|737.72|735.52|0
1637322900000|2021-11-19 11:55:00|738.25|736.05|737.72|735.52|738.25|736.05|737.72|735.52|0
1637322910000|2021-11-19 11:55:10|737.6|735.4|737.82|735.62|737.93|735.73|737.6|735.4|0
1637322920000|2021-11-19 11:55:20|737.72|735.52|737.07|734.87|737.82|735.62|737.07|734.87|0
1637322930000|2021-11-19 11:55:30|736.86|734.66|737.07|734.87|737.29|735.09|736.86|734.66|0
1637322940000|2021-11-19 11:55:40|737.72|735.52|737.82|735.62|737.93|735.73|737.6|735.4|0
1637322950000|2021-11-19 11:55:50|737.93|735.73|738.36|736.16|738.47|736.27|737.93|735.73|0
1637322960000|2021-11-19 11:56:00|738.58|736.38|738.36|736.16|738.58|736.38|738.36|736.16|0
1637322970000|2021-11-19 11:56:10|738.47|736.27|738.58|736.38|738.58|736.38|738.47|736.27|0
1637322980000|2021-11-19 11:56:20|738.68|736.48|737.93|735.73|738.68|736.48|737.93|735.73|0
1637322990000|2021-11-19 11:56:30|737.72|735.52|737.93|735.73|738.03|735.83|737.72|735.52|0
1637323000000|2021-11-19 11:56:40|738.36|736.16|738.36|736.16|738.46|736.26|738.36|736.16|0
1637323010000|2021-11-19 11:56:50|737.93|735.73|738.15|735.95|738.15|735.95|737.93|735.73|0
1637323020000|2021-11-19 11:57:00|738.36|736.16|738.36|736.16|738.36|736.16|738.36|736.16|0
1637323030000|2021-11-19 11:57:10|738.15|735.95|737.72|735.52|738.15|735.95|737.72|735.52|0
1637323040000|2021-11-19 11:57:20|737.5|735.3|738.15|735.95|738.25|736.05|737.5|735.3|0
1637323050000|2021-11-19 11:57:30|738.36|736.16|738.36|736.16|738.36|736.16|738.25|736.05|0
1637323060000|2021-11-19 11:57:40|738.15|735.95|738.15|735.95|738.25|736.05|738.15|735.95|0
1637323070000|2021-11-19 11:57:50|738.25|736.05|738.15|735.95|738.25|736.05|738.03|735.83|0
1637323080000|2021-11-19 11:58:00|737.93|735.73|737.93|735.73|738.15|735.95|737.93|735.73|0
1637323090000|2021-11-19 11:58:10|738.15|735.95|738.36|736.16|738.36|736.16|737.93|735.73|0
1637323100000|2021-11-19 11:58:20|738.58|736.38|738.36|736.16|738.58|736.38|738.15|735.95|0
1637323110000|2021-11-19 11:58:30|738.46|736.26|738.58|736.38|738.58|736.38|738.46|736.26|0
1637323120000|2021-11-19 11:58:40|738.79|736.59|738.58|736.38|738.79|736.59|738.36|736.16|0
1637323130000|2021-11-19 11:58:50|738.79|736.59|738.79|736.59|738.79|736.59|738.79|736.59|0
1637323140000|2021-11-19 11:59:00|738.36|736.16|738.58|736.38|738.79|736.59|738.36|736.16|0
1637323150000|2021-11-19 11:59:10|738.79|736.59|738.46|736.26|738.79|736.59|738.46|736.26|0
1637323160000|2021-11-19 11:59:20|738.36|736.16|738.36|736.16|738.36|736.16|738.15|735.95|0
1637323170000|2021-11-19 11:59:30|738.58|736.38|738.58|736.38|738.79|736.59|738.58|736.38|0
1637323180000|2021-11-19 11:59:40|738.68|736.48|738.36|736.16|738.68|736.48|738.36|736.16|0
1637323190000|2021-11-19 11:59:50|738.58|736.38|738.58|736.38|738.58|736.38|738.58|736.38|0
1637323200000|2021-11-19 12:00:00|738.79|736.59|739.01|736.81|739.01|736.81|738.79|736.59|0
1637323210000|2021-11-19 12:00:10|738.79|736.59|739.01|736.81|739.01|736.81|738.79|736.59|0
1637323220000|2021-11-19 12:00:20|739.22|737.02|738.79|736.59|739.22|737.02|738.79|736.59|0
1637323240000|2021-11-19 12:00:40|739.01|736.81|739.22|737.02|739.22|737.02|739.01|736.81|0
1637323290000|2021-11-19 12:01:30|739.01|736.81|739.01|736.81|739.22|737.02|739.01|736.81|0
1637323310000|2021-11-19 12:01:50|739|736.8|739.22|737.02|739.22|737.02|739|736.8|0
1637323320000|2021-11-19 12:02:00|739|736.8|739|736.8|739|736.8|739|736.8|0
1637323330000|2021-11-19 12:02:10|739.22|737.02|739.44|737.24|739.44|737.24|739|736.8|0
1637323350000|2021-11-19 12:02:30|739.32|737.12|739.32|737.12|739.32|737.12|739.32|737.12|0
1637323360000|2021-11-19 12:02:40|739.44|737.24|739.22|737.02|739.44|737.24|739.22|737.02|0
1637323380000|2021-11-19 12:03:00|739.44|737.24|739.22|737.02|739.44|737.24|739.22|737.02|0
1637323390000|2021-11-19 12:03:10|738.79|736.59|739.22|737.02|739.22|737.02|738.79|736.59|0
1637323400000|2021-11-19 12:03:20|739|736.8|738.79|736.59|739|736.8|738.79|736.59|0
1637323410000|2021-11-19 12:03:30|739|736.8|738.89|736.69|739|736.8|738.89|736.69|0
1637323420000|2021-11-19 12:03:40|739|736.8|739.22|737.02|739.22|737.02|739|736.8|0
1637323430000|2021-11-19 12:03:50|738.79|736.59|739|736.8|739|736.8|738.79|736.59|0
1637323440000|2021-11-19 12:04:00|738.79|736.59|738.79|736.59|738.79|736.59|738.79|736.59|0
1637323450000|2021-11-19 12:04:10|738.57|736.37|738.57|736.37|738.57|736.37|738.36|736.16|0
1637323460000|2021-11-19 12:04:20|738.79|736.59|739.43|737.23|739.43|737.23|738.79|736.59|0
1637323470000|2021-11-19 12:04:30|739.22|737.02|739.22|737.02|739.22|737.02|739.22|737.02|0
1637323480000|2021-11-19 12:04:40|739|736.8|739|736.8|739|736.8|739|736.8|0
1637323490000|2021-11-19 12:04:50|739.22|737.02|739.43|737.23|739.43|737.23|739.22|737.02|0
1637323500000|2021-11-19 12:05:00|740.08|737.88|739.65|737.45|740.08|737.88|739.65|737.45|0
1637323510000|2021-11-19 12:05:10|739.86|737.66|740.51|738.31|740.51|738.31|739.86|737.66|0
1637323520000|2021-11-19 12:05:20|740.73|738.53|741.04|738.84|741.04|738.84|740.73|738.53|0
1637323530000|2021-11-19 12:05:30|741.16|738.96|741.26|739.06|741.26|739.06|741.16|738.96|0
1637323540000|2021-11-19 12:05:40|741.37|739.17|741.59|739.39|741.59|739.39|741.37|739.17|0
1637323550000|2021-11-19 12:05:50|741.37|739.17|741.37|739.17|741.37|739.17|741.37|739.17|0
1637323560000|2021-11-19 12:06:00|741.59|739.39|741.59|739.39|741.59|739.39|741.48|739.28|0
1637323570000|2021-11-19 12:06:10|741.8|739.6|742.02|739.82|742.02|739.82|741.8|739.6|0
1637323580000|2021-11-19 12:06:20|742.12|739.92|742.02|739.82|742.23|740.03|742.02|739.82|0
1637323590000|2021-11-19 12:06:30|742.23|740.03|742.67|740.47|742.67|740.47|742.23|740.03|0
1637323600000|2021-11-19 12:06:40|742.45|740.25|742.23|740.03|742.45|740.25|742.23|740.03|0
1637323610000|2021-11-19 12:06:50|742.45|740.25|742.45|740.25|742.45|740.25|742.45|740.25|0
1637323630000|2021-11-19 12:07:10|742.66|740.46|742.66|740.46|742.66|740.46|742.66|740.46|0
1637323640000|2021-11-19 12:07:20|742.45|740.25|742.45|740.25|742.45|740.25|742.45|740.25|0
1637323650000|2021-11-19 12:07:30|742.66|740.46|742.66|740.46|742.66|740.46|742.66|740.46|0
1637323670000|2021-11-19 12:07:50|742.77|740.57|742.66|740.46|742.77|740.57|742.66|740.46|0
1637323680000|2021-11-19 12:08:00|742.88|740.68|742.88|740.68|743.1|740.9|742.66|740.46|0
1637323690000|2021-11-19 12:08:10|743.1|740.9|742.66|740.46|743.1|740.9|742.66|740.46|0
1637323700000|2021-11-19 12:08:20|742.77|740.57|742.23|740.03|742.77|740.57|742.23|740.03|0
1637323710000|2021-11-19 12:08:30|742.45|740.25|742.45|740.25|742.45|740.25|742.45|740.25|0
1637323720000|2021-11-19 12:08:40|742.66|740.46|742.66|740.46|742.88|740.68|742.66|740.46|0
1637323730000|2021-11-19 12:08:50|742.23|740.03|742.23|740.03|742.45|740.25|742.23|740.03|0
1637323740000|2021-11-19 12:09:00|742.45|740.25|742.66|740.46|742.66|740.46|742.45|740.25|0
1637323750000|2021-11-19 12:09:10|742.45|740.25|742.45|740.25|742.45|740.25|742.45|740.25|0
1637323760000|2021-11-19 12:09:20|742.23|740.03|742.23|740.03|742.23|740.03|742.02|739.82|0
1637323770000|2021-11-19 12:09:30|742.45|740.25|742.88|740.68|742.88|740.68|742.45|740.25|0
1637323780000|2021-11-19 12:09:40|742.66|740.46|742.98|740.78|743.09|740.89|742.66|740.46|0
1637323790000|2021-11-19 12:09:50|742.88|740.68|742.88|740.68|742.88|740.68|742.88|740.68|0
1637323800000|2021-11-19 12:10:00|742.66|740.46|742.34|740.14|742.66|740.46|742.23|740.03|0
1637323810000|2021-11-19 12:10:10|742.23|740.03|742.45|740.25|742.45|740.25|742.23|740.03|0
1637323820000|2021-11-19 12:10:20|742.02|739.82|742.02|739.82|742.23|740.03|742.02|739.82|0
1637323830000|2021-11-19 12:10:30|741.8|739.6|742.02|739.82|742.02|739.82|741.8|739.6|0
1637323840000|2021-11-19 12:10:40|741.59|739.39|741.15|738.95|741.59|739.39|741.15|738.95|0
1637323850000|2021-11-19 12:10:50|740.94|738.74|740.94|738.74|741.15|738.95|740.94|738.74|0
1637323860000|2021-11-19 12:11:00|741.15|738.95|740.51|738.31|741.15|738.95|740.51|738.31|0
1637323870000|2021-11-19 12:11:10|740.08|737.88|739.65|737.45|740.08|737.88|739.43|737.23|0
1637323880000|2021-11-19 12:11:20|739.43|737.23|739.65|737.45|739.65|737.45|739.43|737.23|0
1637323890000|2021-11-19 12:11:30|739.43|737.23|739.22|737.02|739.43|737.23|739|736.8|0
1637323900000|2021-11-19 12:11:40|739|736.8|739|736.8|739|736.8|738.79|736.59|0
1637323910000|2021-11-19 12:11:50|739.65|737.45|739.86|737.66|740.29|738.09|739.65|737.45|0
1637323920000|2021-11-19 12:12:00|739.96|737.76|740.08|737.88|740.08|737.88|739.96|737.76|0
1637323930000|2021-11-19 12:12:10|739.86|737.66|740.08|737.88|740.08|737.88|739.86|737.66|0
1637323940000|2021-11-19 12:12:20|739.43|737.23|739|736.8|739.43|737.23|738.78|736.58|0
1637323950000|2021-11-19 12:12:30|739.22|737.02|739|736.8|739.22|737.02|739|736.8|0
1637323960000|2021-11-19 12:12:40|739.22|737.02|738.78|736.58|739.22|737.02|738.78|736.58|0
1637323970000|2021-11-19 12:12:50|738.57|736.37|738.78|736.58|738.78|736.58|738.35|736.15|0
1637323980000|2021-11-19 12:13:00|738.57|736.37|738.78|736.58|738.78|736.58|738.57|736.37|0
1637324000000|2021-11-19 12:13:20|739.21|737.01|739.43|737.23|739.43|737.23|739.21|737.01|0
1637324020000|2021-11-19 12:13:40|739.21|737.01|739|736.8|739.21|737.01|738.78|736.58|0
1637324030000|2021-11-19 12:13:50|739.21|737.01|739|736.8|739.21|737.01|739|736.8|0
1637324040000|2021-11-19 12:14:00|739.21|737.01|739.21|737.01|739.21|737.01|739.1|736.9|0
1637324050000|2021-11-19 12:14:10|738.78|736.58|738.78|736.58|738.78|736.58|738.78|736.58|0
1637324070000|2021-11-19 12:14:30|738.67|736.47|739|736.8|739|736.8|738.67|736.47|0
1637324080000|2021-11-19 12:14:40|739.21|737.01|739.21|737.01|739.21|737.01|739.21|737.01|0
1637324090000|2021-11-19 12:14:50|739|736.8|739|736.8|739|736.8|739|736.8|0
1637324100000|2021-11-19 12:15:00|739.21|737.01|739|736.8|739.21|737.01|739|736.8|0
1637324110000|2021-11-19 12:15:10|738.78|736.58|738.57|736.37|738.78|736.58|738.57|736.37|0
1637324120000|2021-11-19 12:15:20|738.78|736.58|738.35|736.15|738.78|736.58|738.35|736.15|0
1637324130000|2021-11-19 12:15:30|738.14|735.94|738.57|736.37|738.57|736.37|738.14|735.94|0
1637324140000|2021-11-19 12:15:40|738.78|736.58|739.21|737.01|739.21|737.01|738.78|736.58|0
1637324150000|2021-11-19 12:15:50|739.43|737.23|739.43|737.23|739.43|737.23|739.21|737.01|0
1637324160000|2021-11-19 12:16:00|739|736.8|738.78|736.58|739.43|737.23|738.78|736.58|0
1637324180000|2021-11-19 12:16:20|739|736.8|739|736.8|739|736.8|739|736.8|0
1637324190000|2021-11-19 12:16:30|739.21|737.01|739.21|737.01|739.21|737.01|739.21|737.01|0
1637324200000|2021-11-19 12:16:40|739.43|737.23|739.21|737.01|739.43|737.23|739.21|737.01|0
1637324220000|2021-11-19 12:17:00|739|736.8|739.1|736.9|739.1|736.9|739|736.8|0
1637324230000|2021-11-19 12:17:10|739.21|737.01|739|736.8|739.21|737.01|739|736.8|0
1637324240000|2021-11-19 12:17:20|739.21|737.01|739.43|737.23|739.43|737.23|739.21|737.01|0
1637324250000|2021-11-19 12:17:30|739.21|737.01|739|736.8|739.43|737.23|739|736.8|0
1637324260000|2021-11-19 12:17:40|739.21|737.01|739.1|736.9|739.21|737.01|739.1|736.9|0
1637324270000|2021-11-19 12:17:50|739|736.8|739.32|737.12|739.43|737.23|739|736.8|0
1637324280000|2021-11-19 12:18:00|739|736.8|739.21|737.01|739.21|737.01|739|736.8|0
1637324290000|2021-11-19 12:18:10|739.64|737.44|739.43|737.23|739.64|737.44|739.43|737.23|0
1637324300000|2021-11-19 12:18:20|739.32|737.12|739.21|737.01|739.32|737.12|739.21|737.01|0
1637324320000|2021-11-19 12:18:40|739.43|737.23|739.64|737.44|739.64|737.44|739.43|737.23|0
1637324330000|2021-11-19 12:18:50|739.43|737.23|739.21|737.01|739.43|737.23|739|736.8|0
1637324340000|2021-11-19 12:19:00|739|736.8|739.21|737.01|739.21|737.01|739|736.8|0
1637324350000|2021-11-19 12:19:10|739.43|737.23|739.43|737.23|739.43|737.23|739.43|737.23|0
1637324370000|2021-11-19 12:19:30|739.53|737.33|739.43|737.23|739.53|737.33|739.43|737.23|0
1637324380000|2021-11-19 12:19:40|739.21|737.01|739.21|737.01|739.21|737.01|739.21|737.01|0
1637324390000|2021-11-19 12:19:50|739.43|737.23|739.43|737.23|739.43|737.23|739.43|737.23|0
1637324400000|2021-11-19 12:20:00|739.21|737.01|739.21|737.01|739.21|737.01|739.21|737.01|0
1637324410000|2021-11-19 12:20:10|739.43|737.23|739.43|737.23|739.43|737.23|739.43|737.23|0
1637324430000|2021-11-19 12:20:30|739.21|737.01|739.21|737.01|739.21|737.01|739.21|737.01|0
1637324440000|2021-11-19 12:20:40|739|736.8|739.31|737.11|739.31|737.11|739|736.8|0
1637324450000|2021-11-19 12:20:50|739.43|737.23|739.43|737.23|739.43|737.23|739.43|737.23|0
1637324470000|2021-11-19 12:21:10|739.21|737.01|739.21|737.01|739.21|737.01|739.21|737.01|0
1637324480000|2021-11-19 12:21:20|739.43|737.23|739.43|737.23|739.43|737.23|739.43|737.23|0
1637324490000|2021-11-19 12:21:30|739.21|737.01|739|736.8|739.21|737.01|739|736.8|0
1637324510000|2021-11-19 12:21:50|739.21|737.01|739.31|737.11|739.31|737.11|739|736.8|0
1637324520000|2021-11-19 12:22:00|739.21|737.01|739.43|737.23|739.43|737.23|739.21|737.01|0
1637324540000|2021-11-19 12:22:20|739.21|737.01|739.21|737.01|739.21|737.01|739.21|737.01|0
1637324580000|2021-11-19 12:23:00|739.43|737.23|739.43|737.23|739.43|737.23|739.43|737.23|0
1637324590000|2021-11-19 12:23:10|739.21|737.01|739.21|737.01|739.21|737.01|739.21|737.01|0
1637324600000|2021-11-19 12:23:20|739.43|737.23|739.21|737.01|739.43|737.23|739.21|737.01|0
1637324610000|2021-11-19 12:23:30|739.43|737.23|739.43|737.23|739.43|737.23|739.43|737.23|0
1637324620000|2021-11-19 12:23:40|738.99|736.79|738.99|736.79|738.99|736.79|738.99|736.79|0
1637324630000|2021-11-19 12:23:50|739.21|737.01|739.21|737.01|739.21|737.01|739.21|737.01|0
1637324640000|2021-11-19 12:24:00|739.31|737.11|739.21|737.01|739.31|737.11|739.21|737.01|0
1637324650000|2021-11-19 12:24:10|739.31|737.11|739.21|737.01|739.31|737.11|739.21|737.01|0
1637324660000|2021-11-19 12:24:20|739.42|737.22|739.31|737.11|739.42|737.22|739.31|737.11|0
1637324670000|2021-11-19 12:24:30|739.42|737.22|740.07|737.87|740.07|737.87|739.42|737.22|0
1637324680000|2021-11-19 12:24:40|740.29|738.09|740.07|737.87|740.29|738.09|740.07|737.87|0
1637324690000|2021-11-19 12:24:50|740.29|738.09|740.29|738.09|740.29|738.09|740.29|738.09|0
1637324700000|2021-11-19 12:25:00|740.07|737.87|739.86|737.66|740.07|737.87|739.86|737.66|0
1637324710000|2021-11-19 12:25:10|739.64|737.44|739.74|737.54|739.74|737.54|739.64|737.44|0
1637324720000|2021-11-19 12:25:20|739.86|737.66|739.86|737.66|739.86|737.66|739.64|737.44|0
1637324740000|2021-11-19 12:25:40|739.85|737.65|740.07|737.87|740.07|737.87|739.85|737.65|0
1637324770000|2021-11-19 12:26:10|739.85|737.65|739.85|737.65|739.96|737.76|739.85|737.65|0
1637324780000|2021-11-19 12:26:20|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1637324790000|2021-11-19 12:26:30|740.29|738.09|740.07|737.87|740.29|738.09|740.07|737.87|0
1637324800000|2021-11-19 12:26:40|740.29|738.09|740.5|738.3|740.5|738.3|740.29|738.09|0
1637324810000|2021-11-19 12:26:50|740.72|738.52|740.72|738.52|740.72|738.52|740.72|738.52|0
1637324820000|2021-11-19 12:27:00|740.93|738.73|740.93|738.73|740.93|738.73|740.93|738.73|0
1637324830000|2021-11-19 12:27:10|741.03|738.83|741.36|739.16|741.36|739.16|741.03|738.83|0
1637324840000|2021-11-19 12:27:20|740.93|738.73|740.72|738.52|740.93|738.73|740.72|738.52|0
1637324850000|2021-11-19 12:27:30|740.5|738.3|740.5|738.3|740.72|738.52|740.5|738.3|0
1637324860000|2021-11-19 12:27:40|740.72|738.52|740.72|738.52|740.72|738.52|740.6|738.4|0
1637324870000|2021-11-19 12:27:50|740.82|738.62|741.15|738.95|741.15|738.95|740.82|738.62|0
1637324880000|2021-11-19 12:28:00|741.36|739.16|741.25|739.05|741.36|739.16|741.25|739.05|0
1637324890000|2021-11-19 12:28:10|741.15|738.95|741.36|739.16|741.36|739.16|741.15|738.95|0
1637324900000|2021-11-19 12:28:20|741.58|739.38|741.58|739.38|741.58|739.38|741.58|739.38|0
1637324910000|2021-11-19 12:28:30|741.36|739.16|741.79|739.59|741.79|739.59|741.36|739.16|0
1637324920000|2021-11-19 12:28:40|741.68|739.48|741.58|739.38|741.68|739.48|741.58|739.38|0
1637324930000|2021-11-19 12:28:50|741.79|739.59|741.79|739.59|741.79|739.59|741.79|739.59|0
1637324950000|2021-11-19 12:29:10|742.01|739.81|742.01|739.81|742.01|739.81|742.01|739.81|0
1637324960000|2021-11-19 12:29:20|742.22|740.02|742.22|740.02|742.22|740.02|742.22|740.02|0
1637324980000|2021-11-19 12:29:40|742.01|739.81|742.22|740.02|742.22|740.02|742.01|739.81|0
1637325000000|2021-11-19 12:30:00|742.01|739.81|742.01|739.81|742.01|739.81|742.01|739.81|0
1637325010000|2021-11-19 12:30:10|741.79|739.59|741.79|739.59|741.79|739.59|741.79|739.59|0
1637325020000|2021-11-19 12:30:20|741.2|739|741.2|739|741.2|739|741.2|739|0
1637325030000|2021-11-19 12:30:30|740.99|738.79|741.2|739|741.2|739|740.99|738.79|0
1637325040000|2021-11-19 12:30:40|741.42|739.22|741.85|739.65|741.85|739.65|741.42|739.22|0
1637325050000|2021-11-19 12:30:50|741.63|739.43|741.42|739.22|741.63|739.43|741.42|739.22|0
1637325060000|2021-11-19 12:31:00|740.99|738.79|740.77|738.57|740.99|738.79|740.77|738.57|0
1637325070000|2021-11-19 12:31:10|740.56|738.36|740.12|737.92|740.56|738.36|740.12|737.92|0
1637325080000|2021-11-19 12:31:20|740.34|738.14|740.44|738.24|740.44|738.24|740.34|738.14|0
1637325090000|2021-11-19 12:31:30|740.34|738.14|740.34|738.14|740.34|738.14|740.34|738.14|0
1637325100000|2021-11-19 12:31:40|740.12|737.92|740.34|738.14|740.34|738.14|740.12|737.92|0
1637325120000|2021-11-19 12:32:00|740.12|737.92|739.69|737.49|740.12|737.92|739.69|737.49|0
1637325130000|2021-11-19 12:32:10|739.48|737.28|739.69|737.49|739.69|737.49|739.48|737.28|0
1637325150000|2021-11-19 12:32:30|739.91|737.71|740.12|737.92|740.12|737.92|739.91|737.71|0
1637325160000|2021-11-19 12:32:40|739.91|737.71|739.91|737.71|739.91|737.71|739.91|737.71|0
1637325170000|2021-11-19 12:32:50|740.01|737.81|740.12|737.92|740.12|737.92|739.91|737.71|0
1637325180000|2021-11-19 12:33:00|740.01|737.81|740.34|738.14|740.34|738.14|740.01|737.81|0
1637325190000|2021-11-19 12:33:10|740.55|738.35|740.55|738.35|740.55|738.35|740.44|738.24|0
1637325200000|2021-11-19 12:33:20|740.44|738.24|740.44|738.24|740.44|738.24|740.34|738.14|0
1637325210000|2021-11-19 12:33:30|740.34|738.14|740.12|737.92|740.34|738.14|740.12|737.92|0
1637325220000|2021-11-19 12:33:40|740.34|738.14|740.12|737.92|740.34|738.14|740.12|737.92|0
1637325230000|2021-11-19 12:33:50|740.23|738.03|740.23|738.03|740.23|738.03|740.23|738.03|0
1637325240000|2021-11-19 12:34:00|740.34|738.14|740.12|737.92|740.34|738.14|740.12|737.92|0
1637325250000|2021-11-19 12:34:10|740.34|738.14|740.12|737.92|740.34|738.14|740.12|737.92|0
1637325260000|2021-11-19 12:34:20|740.01|737.81|739.91|737.71|740.12|737.92|739.91|737.71|0
1637325270000|2021-11-19 12:34:30|740.01|737.81|740.23|738.03|740.23|738.03|740.01|737.81|0
1637325280000|2021-11-19 12:34:40|740.34|738.14|740.77|738.57|740.77|738.57|740.34|738.14|0
1637325290000|2021-11-19 12:34:50|740.87|738.67|740.99|738.79|740.99|738.79|740.87|738.67|0
1637325300000|2021-11-19 12:35:00|741.42|739.22|741.63|739.43|741.63|739.43|741.42|739.22|0
1637325310000|2021-11-19 12:35:10|742.06|739.86|741.85|739.65|742.06|739.86|741.42|739.22|0
1637325320000|2021-11-19 12:35:20|742.06|739.86|742.5|740.3|742.5|740.3|742.06|739.86|0
1637325330000|2021-11-19 12:35:30|742.28|740.08|742.28|740.08|742.28|740.08|742.28|740.08|0
1637325340000|2021-11-19 12:35:40|742.38|740.18|742.28|740.08|742.38|740.18|742.28|740.08|0
1637325350000|2021-11-19 12:35:50|742.5|740.3|742.28|740.08|742.5|740.3|742.28|740.08|0
1637325360000|2021-11-19 12:36:00|742.17|739.97|742.06|739.86|742.17|739.97|742.06|739.86|0
1637325370000|2021-11-19 12:36:10|741.85|739.65|741.42|739.22|741.85|739.65|741.42|739.22|0
1637325380000|2021-11-19 12:36:20|741.63|739.43|741.42|739.22|741.63|739.43|741.42|739.22|0
1637325390000|2021-11-19 12:36:30|741.2|739|741.2|739|741.2|739|741.09|738.89|0
1637325400000|2021-11-19 12:36:40|741.09|738.89|741.42|739.22|741.42|739.22|741.09|738.89|0
1637325410000|2021-11-19 12:36:50|741.2|739|741.3|739.1|741.3|739.1|741.2|739|0
1637325420000|2021-11-19 12:37:00|741.2|739|740.98|738.78|741.2|739|740.98|738.78|0
1637325430000|2021-11-19 12:37:10|740.55|738.35|740.55|738.35|740.55|738.35|740.55|738.35|0
1637325440000|2021-11-19 12:37:20|740.34|738.14|740.12|737.92|740.34|738.14|740.12|737.92|0
1637325450000|2021-11-19 12:37:30|740.34|738.14|740.34|738.14|740.34|738.14|740.34|738.14|0
1637325460000|2021-11-19 12:37:40|740.55|738.35|740.34|738.14|740.55|738.35|740.34|738.14|0
1637325470000|2021-11-19 12:37:50|740.55|738.35|740.55|738.35|740.55|738.35|740.55|738.35|0
1637325480000|2021-11-19 12:38:00|740.34|738.14|740.12|737.92|740.34|738.14|740.12|737.92|0
1637325490000|2021-11-19 12:38:10|739.91|737.71|739.69|737.49|739.91|737.71|739.69|737.49|0
1637325500000|2021-11-19 12:38:20|739.91|737.71|739.91|737.71|739.91|737.71|739.91|737.71|0
1637325510000|2021-11-19 12:38:30|740.12|737.92|740.34|738.14|740.34|738.14|740.12|737.92|0
1637325520000|2021-11-19 12:38:40|740.22|738.02|740.55|738.35|740.55|738.35|740.12|737.92|0
1637325530000|2021-11-19 12:38:50|740.77|738.57|740.77|738.57|740.77|738.57|740.77|738.57|0
1637325540000|2021-11-19 12:39:00|740.66|738.46|739.69|737.49|740.66|738.46|739.69|737.49|0
1637325550000|2021-11-19 12:39:10|739.47|737.27|738.61|736.41|739.47|737.27|738.61|736.41|0
1637325560000|2021-11-19 12:39:20|738.83|736.63|739.04|736.84|739.04|736.84|738.83|736.63|0
1637325570000|2021-11-19 12:39:30|738.83|736.63|738.61|736.41|738.83|736.63|738.4|736.2|0
1637325580000|2021-11-19 12:39:40|739.04|736.84|738.83|736.63|739.15|736.95|738.83|736.63|0
1637325590000|2021-11-19 12:39:50|738.61|736.41|738.61|736.41|738.61|736.41|738.61|736.41|0
1637325600000|2021-11-19 12:40:00|738.83|736.63|738.4|736.2|738.83|736.63|738.4|736.2|0
1637325610000|2021-11-19 12:40:10|738.61|736.41|738.61|736.41|738.83|736.63|738.61|736.41|0
1637325620000|2021-11-19 12:40:20|738.4|736.2|738.18|735.98|738.4|736.2|738.18|735.98|0
1637325630000|2021-11-19 12:40:30|738.28|736.08|738.28|736.08|738.28|736.08|738.28|736.08|0
1637325640000|2021-11-19 12:40:40|738.4|736.2|738.71|736.51|739.04|736.84|738.4|736.2|0
1637325650000|2021-11-19 12:40:50|738.4|736.2|737.96|735.76|738.4|736.2|737.96|735.76|0
1637325660000|2021-11-19 12:41:00|737.75|735.55|737.85|735.65|737.96|735.76|737.75|735.55|0
1637325670000|2021-11-19 12:41:10|738.18|735.98|737.96|735.76|738.18|735.98|737.96|735.76|0
1637325680000|2021-11-19 12:41:20|738.18|735.98|737.96|735.76|738.18|735.98|737.96|735.76|0
1637325690000|2021-11-19 12:41:30|738.18|735.98|737.96|735.76|738.18|735.98|737.96|735.76|0
1637325700000|2021-11-19 12:41:40|738.18|735.98|737.96|735.76|738.18|735.98|737.96|735.76|0
1637325710000|2021-11-19 12:41:50|737.75|735.55|737.75|735.55|737.75|735.55|737.75|735.55|0
1637325720000|2021-11-19 12:42:00|737.85|735.65|737.75|735.55|737.85|735.65|737.75|735.55|0
1637325730000|2021-11-19 12:42:10|737.96|735.76|737.96|735.76|737.96|735.76|737.96|735.76|0
1637325740000|2021-11-19 12:42:20|737.85|735.65|737.85|735.65|737.85|735.65|737.85|735.65|0
1637325750000|2021-11-19 12:42:30|737.75|735.55|737.96|735.76|737.96|735.76|737.75|735.55|0
1637325760000|2021-11-19 12:42:40|737.85|735.65|737.75|735.55|737.85|735.65|737.75|735.55|0
1637325780000|2021-11-19 12:43:00|737.53|735.33|737.32|735.12|737.53|735.33|737.32|735.12|0
1637325790000|2021-11-19 12:43:10|737.75|735.55|737.75|735.55|737.75|735.55|737.53|735.33|0
1637325800000|2021-11-19 12:43:20|737.53|735.33|737.32|735.12|737.53|735.33|737.32|735.12|0
1637325820000|2021-11-19 12:43:40|737.1|734.9|736.24|734.04|737.1|734.9|736.24|734.04|0
1637325830000|2021-11-19 12:43:50|736.46|734.26|736.46|734.26|736.46|734.26|736.24|734.04|0
1637325840000|2021-11-19 12:44:00|736.67|734.47|736.67|734.47|736.67|734.47|736.67|734.47|0
1637325850000|2021-11-19 12:44:10|736.46|734.26|736.24|734.04|736.46|734.26|736.24|734.04|0
1637325860000|2021-11-19 12:44:20|736.13|733.93|735.81|733.61|736.13|733.93|735.81|733.61|0
1637325870000|2021-11-19 12:44:30|736.02|733.82|735.81|733.61|736.02|733.82|735.81|733.61|0
1637325880000|2021-11-19 12:44:40|735.38|733.18|735.38|733.18|735.38|733.18|735.38|733.18|0
1637325890000|2021-11-19 12:44:50|735.59|733.39|735.81|733.61|735.81|733.61|735.59|733.39|0
1637325900000|2021-11-19 12:45:00|735.59|733.39|734.95|732.75|735.59|733.39|734.95|732.75|0
1637325910000|2021-11-19 12:45:10|734.73|732.53|734.52|732.32|734.73|732.53|734.52|732.32|0
1637325920000|2021-11-19 12:45:20|734.73|732.53|734.52|732.32|734.73|732.53|734.52|732.32|0
1637325940000|2021-11-19 12:45:40|734.73|732.53|735.05|732.85|735.05|732.85|734.73|732.53|0
1637325950000|2021-11-19 12:45:50|735.16|732.96|734.95|732.75|735.16|732.96|734.95|732.75|0
1637325960000|2021-11-19 12:46:00|735.16|732.96|734.52|732.32|735.16|732.96|734.52|732.32|0
1637325970000|2021-11-19 12:46:10|734.73|732.53|734.73|732.53|734.73|732.53|734.73|732.53|0
1637325980000|2021-11-19 12:46:20|734.52|732.32|734.52|732.32|734.52|732.32|734.52|732.32|0
1637325990000|2021-11-19 12:46:30|734.73|732.53|734.73|732.53|734.73|732.53|734.73|732.53|0
1637326000000|2021-11-19 12:46:40|734.95|732.75|734.95|732.75|735.16|732.96|734.95|732.75|0
1637326010000|2021-11-19 12:46:50|734.73|732.53|734.52|732.32|734.73|732.53|734.52|732.32|0
1637326020000|2021-11-19 12:47:00|734.73|732.53|734.73|732.53|734.95|732.75|734.73|732.53|0
1637326030000|2021-11-19 12:47:10|734.52|732.32|734.52|732.32|734.52|732.32|734.52|732.32|0
1637326040000|2021-11-19 12:47:20|734.73|732.53|734.52|732.32|734.73|732.53|734.52|732.32|0
1637326050000|2021-11-19 12:47:30|734.73|732.53|735.16|732.96|735.16|732.96|734.73|732.53|0
1637326060000|2021-11-19 12:47:40|735.27|733.07|735.59|733.39|735.59|733.39|735.27|733.07|0
1637326070000|2021-11-19 12:47:50|735.81|733.61|736.02|733.82|736.24|734.04|735.81|733.61|0
1637326080000|2021-11-19 12:48:00|735.59|733.39|735.59|733.39|735.59|733.39|735.38|733.18|0
1637326090000|2021-11-19 12:48:10|736.02|733.82|736.24|734.04|736.24|734.04|736.02|733.82|0
1637326100000|2021-11-19 12:48:20|736.45|734.25|736.45|734.25|736.45|734.25|736.24|734.04|0
1637326110000|2021-11-19 12:48:30|736.24|734.04|736.67|734.47|736.67|734.47|736.24|734.04|0
1637326120000|2021-11-19 12:48:40|736.88|734.68|737.1|734.9|737.1|734.9|736.88|734.68|0
1637326130000|2021-11-19 12:48:50|736.88|734.68|736.67|734.47|736.88|734.68|736.67|734.47|0
1637326140000|2021-11-19 12:49:00|736.45|734.25|736.34|734.14|736.45|734.25|736.34|734.14|0
1637326150000|2021-11-19 12:49:10|736.24|734.04|735.81|733.61|736.24|734.04|735.59|733.39|0
1637326160000|2021-11-19 12:49:20|736.02|733.82|735.81|733.61|736.02|733.82|735.81|733.61|0
1637326180000|2021-11-19 12:49:40|736.02|733.82|736.02|733.82|736.02|733.82|736.02|733.82|0
1637326190000|2021-11-19 12:49:50|735.81|733.61|736.45|734.25|736.45|734.25|735.81|733.61|0
1637326200000|2021-11-19 12:50:00|736.67|734.47|736.88|734.68|736.88|734.68|736.67|734.47|0
1637326210000|2021-11-19 12:50:10|736.45|734.25|735.81|733.61|736.45|734.25|735.81|733.61|0
1637326220000|2021-11-19 12:50:20|736.13|733.93|736.02|733.82|736.24|734.04|736.02|733.82|0
1637326240000|2021-11-19 12:50:40|735.81|733.61|735.81|733.61|735.81|733.61|735.81|733.61|0
1637326250000|2021-11-19 12:50:50|735.69|733.49|736.02|733.82|736.02|733.82|735.69|733.49|0
1637326260000|2021-11-19 12:51:00|735.81|733.61|735.81|733.61|735.81|733.61|735.81|733.61|0
1637326270000|2021-11-19 12:51:10|736.02|733.82|736.02|733.82|736.02|733.82|736.02|733.82|0
1637326280000|2021-11-19 12:51:20|736.24|734.04|736.02|733.82|736.24|734.04|736.02|733.82|0
1637326290000|2021-11-19 12:51:30|735.91|733.71|736.02|733.82|736.02|733.82|735.81|733.61|0
1637326300000|2021-11-19 12:51:40|735.81|733.61|735.91|733.71|735.91|733.71|735.81|733.61|0
1637326310000|2021-11-19 12:51:50|736.02|733.82|736.02|733.82|736.02|733.82|735.91|733.71|0
1637326320000|2021-11-19 12:52:00|735.81|733.61|735.91|733.71|735.91|733.71|735.81|733.61|0
1637326330000|2021-11-19 12:52:10|736.02|733.82|735.91|733.71|736.24|734.04|735.91|733.71|0
1637326340000|2021-11-19 12:52:20|735.81|733.61|735.81|733.61|736.02|733.82|735.81|733.61|0
1637326350000|2021-11-19 12:52:30|735.59|733.39|735.81|733.61|736.02|733.82|735.59|733.39|0
1637326360000|2021-11-19 12:52:40|736.02|733.82|736.02|733.82|736.02|733.82|735.81|733.61|0
1637326370000|2021-11-19 12:52:50|735.81|733.61|736.02|733.82|736.02|733.82|735.81|733.61|0
1637326380000|2021-11-19 12:53:00|736.24|734.04|736.88|734.68|736.88|734.68|736.12|733.92|0
1637326390000|2021-11-19 12:53:10|736.45|734.25|736.24|734.04|736.45|734.25|736.24|734.04|0
1637326400000|2021-11-19 12:53:20|736.02|733.82|736.45|734.25|736.45|734.25|736.02|733.82|0
1637326410000|2021-11-19 12:53:30|736.67|734.47|737.26|735.06|737.26|735.06|736.67|734.47|0
1637326430000|2021-11-19 12:53:50|737.47|735.27|737.47|735.27|737.58|735.38|737.47|735.27|0
1637326440000|2021-11-19 12:54:00|737.26|735.06|737.04|734.84|737.26|735.06|736.83|734.63|0
1637326450000|2021-11-19 12:54:10|736.61|734.41|736.4|734.2|736.61|734.41|736.4|734.2|0
1637326460000|2021-11-19 12:54:20|736.72|734.52|736.61|734.41|736.83|734.63|736.61|734.41|0
1637326470000|2021-11-19 12:54:30|736.72|734.52|737.26|735.06|737.26|735.06|736.72|734.52|0
1637326480000|2021-11-19 12:54:40|737.36|735.16|737.04|734.84|737.47|735.27|737.04|734.84|0
1637326490000|2021-11-19 12:54:50|737.15|734.95|737.26|735.06|737.26|735.06|737.15|734.95|0
1637326500000|2021-11-19 12:55:00|737.36|735.16|737.04|734.84|737.36|735.16|737.04|734.84|0
1637326510000|2021-11-19 12:55:10|737.26|735.06|737.26|735.06|737.26|735.06|737.26|735.06|0
1637326520000|2021-11-19 12:55:20|737.04|734.84|737.04|734.84|737.04|734.84|737.04|734.84|0
1637326530000|2021-11-19 12:55:30|737.26|735.06|737.26|735.06|737.26|735.06|737.26|735.06|0
1637326550000|2021-11-19 12:55:50|737.04|734.84|737.04|734.84|737.04|734.84|737.04|734.84|0
1637326560000|2021-11-19 12:56:00|737.26|735.06|736.83|734.63|737.26|735.06|736.83|734.63|0
1637326570000|2021-11-19 12:56:10|736.93|734.73|737.04|734.84|737.26|735.06|736.93|734.73|0
1637326580000|2021-11-19 12:56:20|737.26|735.06|737.26|735.06|737.26|735.06|737.04|734.84|0
1637326590000|2021-11-19 12:56:30|737.04|734.84|737.04|734.84|737.04|734.84|737.04|734.84|0
1637326600000|2021-11-19 12:56:40|737.26|735.06|737.47|735.27|737.69|735.49|737.26|735.06|0
1637326610000|2021-11-19 12:56:50|737.26|735.06|737.47|735.27|737.47|735.27|737.26|735.06|0
1637326620000|2021-11-19 12:57:00|736.83|734.63|736.61|734.41|736.83|734.63|736.61|734.41|0
1637326630000|2021-11-19 12:57:10|736.4|734.2|736.61|734.41|736.61|734.41|736.4|734.2|0
1637326640000|2021-11-19 12:57:20|736.83|734.63|736.18|733.98|737.04|734.84|736.18|733.98|0
1637326650000|2021-11-19 12:57:30|736.4|734.2|736.4|734.2|736.4|734.2|736.4|734.2|0
1637326740000|2021-11-19 12:59:00|736.5|734.3|736.61|734.41|736.61|734.41|736.5|734.3|0
1637326750000|2021-11-19 12:59:10|736.71|734.51|736.83|734.63|736.83|734.63|736.71|734.51|0
1637326780000|2021-11-19 12:59:40|737.04|734.84|736.83|734.63|737.04|734.84|736.83|734.63|0
1637326790000|2021-11-19 12:59:50|737.04|734.84|737.36|735.16|737.36|735.16|737.04|734.84|0
1637326800000|2021-11-19 13:00:00|738.12|735.92|737.69|735.49|738.33|736.13|737.69|735.49|0
1637326810000|2021-11-19 13:00:10|737.47|735.27|737.9|735.7|737.9|735.7|737.47|735.27|0
1637326820000|2021-11-19 13:00:20|737.57|735.37|737.69|735.49|737.69|735.49|737.57|735.37|0
1637326830000|2021-11-19 13:00:30|737.47|735.27|737.9|735.7|737.9|735.7|737.47|735.27|0
1637326840000|2021-11-19 13:00:40|737.69|735.49|737.69|735.49|737.69|735.49|737.69|735.49|0
1637326850000|2021-11-19 13:00:50|737.47|735.27|737.47|735.27|737.69|735.49|737.47|735.27|0
1637326860000|2021-11-19 13:01:00|737.69|735.49|737.47|735.27|737.69|735.49|737.47|735.27|0
1637326870000|2021-11-19 13:01:10|737.26|735.06|737.26|735.06|737.26|735.06|737.26|735.06|0
1637326890000|2021-11-19 13:01:30|737.47|735.27|737.26|735.06|737.47|735.27|737.26|735.06|0
1637326900000|2021-11-19 13:01:40|737.25|735.05|737.25|735.05|737.25|735.05|737.25|735.05|0
1637326910000|2021-11-19 13:01:50|737.36|735.16|737.69|735.49|737.69|735.49|737.36|735.16|0
1637326920000|2021-11-19 13:02:00|737.9|735.7|738.12|735.92|738.12|735.92|737.9|735.7|0
1637326930000|2021-11-19 13:02:10|738|735.8|737.9|735.7|738.12|735.92|737.9|735.7|0
1637326940000|2021-11-19 13:02:20|737.68|735.48|737.57|735.37|737.68|735.48|737.47|735.27|0
1637326950000|2021-11-19 13:02:30|737.25|735.05|737.25|735.05|737.25|735.05|737.04|734.84|0
1637326960000|2021-11-19 13:02:40|737.14|734.94|737.25|735.05|737.25|735.05|737.04|734.84|0
1637326970000|2021-11-19 13:02:50|737.47|735.27|737.25|735.05|737.47|735.27|737.25|735.05|0
1637326980000|2021-11-19 13:03:00|737.47|735.27|737.47|735.27|737.47|735.27|737.47|735.27|0
1637326990000|2021-11-19 13:03:10|737.25|735.05|737.25|735.05|737.25|735.05|737.25|735.05|0
1637327000000|2021-11-19 13:03:20|737.04|734.84|737.25|735.05|737.25|735.05|737.04|734.84|0
1637327010000|2021-11-19 13:03:30|737.47|735.27|737.47|735.27|737.47|735.27|737.25|735.05|0
1637327020000|2021-11-19 13:03:40|737.25|735.05|737.25|735.05|737.25|735.05|737.04|734.84|0
1637327030000|2021-11-19 13:03:50|737.04|734.84|737.04|734.84|737.25|735.05|737.04|734.84|0
1637327040000|2021-11-19 13:04:00|737.47|735.27|737.47|735.27|737.47|735.27|737.47|735.27|0
1637327050000|2021-11-19 13:04:10|737.25|735.05|737.47|735.27|737.47|735.27|737.25|735.05|0
1637327060000|2021-11-19 13:04:20|737.9|735.7|737.68|735.48|737.9|735.7|737.68|735.48|0
1637327070000|2021-11-19 13:04:30|737.47|735.27|737.47|735.27|737.47|735.27|737.47|735.27|0
1637327090000|2021-11-19 13:04:50|737.68|735.48|737.68|735.48|737.68|735.48|737.68|735.48|0
1637327100000|2021-11-19 13:05:00|737.47|735.27|737.25|735.05|737.47|735.27|737.25|735.05|0
1637327110000|2021-11-19 13:05:10|737.04|734.84|737.04|734.84|737.04|734.84|737.04|734.84|0
1637327120000|2021-11-19 13:05:20|737.25|735.05|737.25|735.05|737.25|735.05|737.25|735.05|0
1637327130000|2021-11-19 13:05:30|737.47|735.27|737.47|735.27|737.47|735.27|737.25|735.05|0
1637327140000|2021-11-19 13:05:40|737.25|735.05|737.47|735.27|737.47|735.27|737.25|735.05|0
1637327150000|2021-11-19 13:05:50|737.04|734.84|737.04|734.84|737.04|734.84|737.04|734.84|0
1637327160000|2021-11-19 13:06:00|737.47|735.27|737.68|735.48|737.68|735.48|737.47|735.27|0
1637327170000|2021-11-19 13:06:10|737.9|735.7|737.9|735.7|738.11|735.91|737.9|735.7|0
1637327180000|2021-11-19 13:06:20|737.68|735.48|738.11|735.91|738.11|735.91|737.68|735.48|0
1637327190000|2021-11-19 13:06:30|737.9|735.7|737.9|735.7|737.9|735.7|737.68|735.48|0
1637327200000|2021-11-19 13:06:40|738.11|735.91|737.79|735.59|738.11|735.91|737.79|735.59|0
1637327210000|2021-11-19 13:06:50|737.9|735.7|738.33|736.13|738.33|736.13|737.9|735.7|0
1637327220000|2021-11-19 13:07:00|738.22|736.02|738.33|736.13|738.33|736.13|738.22|736.02|0
1637327230000|2021-11-19 13:07:10|738.54|736.34|738.76|736.56|738.76|736.56|738.54|736.34|0
1637327240000|2021-11-19 13:07:20|738.54|736.34|738.97|736.77|738.97|736.77|738.54|736.34|0
1637327250000|2021-11-19 13:07:30|739.19|736.99|739.19|736.99|739.19|736.99|739.19|736.99|0
1637327260000|2021-11-19 13:07:40|739.4|737.2|739.19|736.99|739.4|737.2|739.19|736.99|0
1637327270000|2021-11-19 13:07:50|738.97|736.77|738.97|736.77|738.97|736.77|738.97|736.77|0
1637327290000|2021-11-19 13:08:10|738.76|736.56|738.33|736.13|738.76|736.56|738.33|736.13|0
1637327300000|2021-11-19 13:08:20|738.11|735.91|738.11|735.91|738.11|735.91|737.9|735.7|0
1637327310000|2021-11-19 13:08:30|738.33|736.13|738.33|736.13|738.33|736.13|738.22|736.02|0
1637327320000|2021-11-19 13:08:40|738.54|736.34|738.76|736.56|738.76|736.56|738.54|736.34|0
1637327330000|2021-11-19 13:08:50|738.97|736.77|739.62|737.42|739.83|737.63|738.97|736.77|0
1637327340000|2021-11-19 13:09:00|738.97|736.77|738.97|736.77|739.19|736.99|738.97|736.77|0
1637327350000|2021-11-19 13:09:10|739.19|736.99|738.97|736.77|739.19|736.99|738.97|736.77|0
1637327360000|2021-11-19 13:09:20|738.76|736.56|738.97|736.77|738.97|736.77|738.76|736.56|0
1637327370000|2021-11-19 13:09:30|738.76|736.56|738.76|736.56|738.76|736.56|738.54|736.34|0
1637327380000|2021-11-19 13:09:40|738.97|736.77|738.97|736.77|738.97|736.77|738.86|736.66|0
1637327400000|2021-11-19 13:10:00|739.19|736.99|738.97|736.77|739.19|736.99|738.97|736.77|0
1637327410000|2021-11-19 13:10:10|738.76|736.56|738.11|735.91|738.76|736.56|738.11|735.91|0
1637327420000|2021-11-19 13:10:20|737.9|735.7|738.11|735.91|738.11|735.91|737.9|735.7|0
1637327430000|2021-11-19 13:10:30|737.9|735.7|737.9|735.7|737.9|735.7|737.9|735.7|0
1637327440000|2021-11-19 13:10:40|737.68|735.48|737.47|735.27|737.68|735.48|737.47|735.27|0
1637327450000|2021-11-19 13:10:50|737.57|735.37|737.47|735.27|737.57|735.37|737.47|735.27|0
1637327460000|2021-11-19 13:11:00|737.04|734.84|737.04|734.84|737.25|735.05|737.04|734.84|0
1637327470000|2021-11-19 13:11:10|736.82|734.62|736.61|734.41|736.82|734.62|736.61|734.41|0
1637327480000|2021-11-19 13:11:20|736.82|734.62|736.82|734.62|737.04|734.84|736.82|734.62|0
1637327490000|2021-11-19 13:11:30|736.61|734.41|736.17|733.97|736.61|734.41|736.17|733.97|0
1637327500000|2021-11-19 13:11:40|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1637327520000|2021-11-19 13:12:00|736.6|734.4|736.6|734.4|736.6|734.4|736.6|734.4|0
1637327530000|2021-11-19 13:12:10|736.39|734.19|736.17|733.97|736.39|734.19|736.17|733.97|0
1637327540000|2021-11-19 13:12:20|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1637327550000|2021-11-19 13:12:30|737.03|734.83|736.6|734.4|737.03|734.83|736.6|734.4|0
1637327560000|2021-11-19 13:12:40|736.82|734.62|736.6|734.4|736.82|734.62|736.6|734.4|0
1637327570000|2021-11-19 13:12:50|736.82|734.62|736.39|734.19|736.82|734.62|736.39|734.19|0
1637327580000|2021-11-19 13:13:00|736.6|734.4|736.82|734.62|736.82|734.62|736.6|734.4|0
1637327590000|2021-11-19 13:13:10|737.03|734.83|737.03|734.83|737.03|734.83|737.03|734.83|0
1637327600000|2021-11-19 13:13:20|737.25|735.05|737.46|735.26|737.68|735.48|737.25|735.05|0
1637327610000|2021-11-19 13:13:30|737.68|735.48|737.89|735.69|737.89|735.69|737.68|735.48|0
1637327620000|2021-11-19 13:13:40|737.68|735.48|737.68|735.48|737.68|735.48|737.46|735.26|0
1637327630000|2021-11-19 13:13:50|737.25|735.05|737.68|735.48|737.68|735.48|737.25|735.05|0
1637327640000|2021-11-19 13:14:00|737.46|735.26|737.03|734.83|737.46|735.26|737.03|734.83|0
1637327650000|2021-11-19 13:14:10|737.25|735.05|737.25|735.05|737.25|735.05|737.25|735.05|0
1637327660000|2021-11-19 13:14:20|737.03|734.83|737.25|735.05|737.25|735.05|737.03|734.83|0
1637327670000|2021-11-19 13:14:30|737.14|734.94|737.25|735.05|737.46|735.26|737.14|734.94|0
1637327680000|2021-11-19 13:14:40|737.03|734.83|737.03|734.83|737.25|735.05|737.03|734.83|0
1637327690000|2021-11-19 13:14:50|737.25|735.05|736.82|734.62|737.25|735.05|736.82|734.62|0
1637327700000|2021-11-19 13:15:00|736.6|734.4|736.82|734.62|736.82|734.62|736.6|734.4|0
1637327710000|2021-11-19 13:15:10|737.03|734.83|737.03|734.83|737.03|734.83|737.03|734.83|0
1637327720000|2021-11-19 13:15:20|736.82|734.62|737.03|734.83|737.03|734.83|736.82|734.62|0
1637327730000|2021-11-19 13:15:30|737.25|735.05|737.03|734.83|737.25|735.05|737.03|734.83|0
1637327740000|2021-11-19 13:15:40|737.25|735.05|737.25|735.05|737.25|735.05|737.25|735.05|0
1637327750000|2021-11-19 13:15:50|737.14|734.94|737.03|734.83|737.14|734.94|737.03|734.83|0
1637327760000|2021-11-19 13:16:00|736.82|734.62|737.25|735.05|737.25|735.05|736.82|734.62|0
1637327770000|2021-11-19 13:16:10|737.14|734.94|736.6|734.4|737.14|734.94|736.6|734.4|0
1637327780000|2021-11-19 13:16:20|736.82|734.62|736.82|734.62|736.82|734.62|736.82|734.62|0
1637327790000|2021-11-19 13:16:30|736.6|734.4|736.6|734.4|736.6|734.4|736.6|734.4|0
1637327800000|2021-11-19 13:16:40|736.39|734.19|736.39|734.19|736.6|734.4|736.39|734.19|0
1637327810000|2021-11-19 13:16:50|736.17|733.97|736.17|733.97|736.17|733.97|736.17|733.97|0
1637327820000|2021-11-19 13:17:00|735.96|733.76|736.39|734.19|736.39|734.19|735.96|733.76|0
1637327830000|2021-11-19 13:17:10|736.17|733.97|736.6|734.4|736.6|734.4|736.17|733.97|0
1637327840000|2021-11-19 13:17:20|736.82|734.62|737.25|735.05|737.25|735.05|736.82|734.62|0
1637327850000|2021-11-19 13:17:30|736.82|734.62|737.03|734.83|737.03|734.83|736.82|734.62|0
1637327870000|2021-11-19 13:17:50|737.25|735.05|737.03|734.83|737.25|735.05|737.03|734.83|0
1637327880000|2021-11-19 13:18:00|736.82|734.62|736.82|734.62|737.03|734.83|736.82|734.62|0
1637327890000|2021-11-19 13:18:10|737.03|734.83|737.03|734.83|737.03|734.83|737.03|734.83|0
1637327900000|2021-11-19 13:18:20|736.82|734.62|736.82|734.62|736.82|734.62|736.82|734.62|0
1637327910000|2021-11-19 13:18:30|736.6|734.4|736.6|734.4|736.6|734.4|736.39|734.19|0
1637327920000|2021-11-19 13:18:40|736.49|734.29|736.39|734.19|736.6|734.4|736.39|734.19|0
1637327940000|2021-11-19 13:19:00|736.6|734.4|736.6|734.4|736.6|734.4|736.6|734.4|0
1637327950000|2021-11-19 13:19:10|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1637327960000|2021-11-19 13:19:20|736.6|734.4|736.39|734.19|736.6|734.4|736.39|734.19|0
1637327970000|2021-11-19 13:19:30|736.6|734.4|736.6|734.4|736.6|734.4|736.6|734.4|0
1637327990000|2021-11-19 13:19:50|736.82|734.62|736.82|734.62|736.82|734.62|736.82|734.62|0
1637328010000|2021-11-19 13:20:10|736.6|734.4|736.6|734.4|736.82|734.62|736.6|734.4|0
1637328020000|2021-11-19 13:20:20|736.82|734.62|737.03|734.83|737.03|734.83|736.82|734.62|0
1637328030000|2021-11-19 13:20:30|736.82|734.62|736.82|734.62|736.82|734.62|736.82|734.62|0
1637328040000|2021-11-19 13:20:40|737.03|734.83|737.68|735.48|737.68|735.48|737.03|734.83|0
1637328050000|2021-11-19 13:20:50|737.46|735.26|737.46|735.26|737.46|735.26|737.46|735.26|0
1637328060000|2021-11-19 13:21:00|737.68|735.48|737.46|735.26|737.89|735.69|737.25|735.05|0
1637328070000|2021-11-19 13:21:10|737.25|735.05|737.13|734.93|737.25|735.05|737.03|734.83|0
1637328080000|2021-11-19 13:21:20|737.25|735.05|737.03|734.83|737.25|735.05|736.82|734.62|0
1637328090000|2021-11-19 13:21:30|737.25|735.05|737.25|735.05|737.25|735.05|737.25|735.05|0
1637328100000|2021-11-19 13:21:40|737.46|735.26|737.25|735.05|737.46|735.26|737.25|735.05|0
1637328110000|2021-11-19 13:21:50|736.82|734.62|736.6|734.4|736.82|734.62|736.39|734.19|0
1637328120000|2021-11-19 13:22:00|736.38|734.18|736.6|734.4|736.6|734.4|736.38|734.18|0
1637328130000|2021-11-19 13:22:10|736.82|734.62|736.82|734.62|736.82|734.62|736.82|734.62|0
1637328140000|2021-11-19 13:22:20|736.81|734.61|737.25|735.05|737.25|735.05|736.81|734.61|0
1637328150000|2021-11-19 13:22:30|737.03|734.83|736.81|734.61|737.03|734.83|736.81|734.61|0
1637328160000|2021-11-19 13:22:40|736.6|734.4|736.81|734.61|736.81|734.61|736.6|734.4|0
1637328170000|2021-11-19 13:22:50|737.03|734.83|737.03|734.83|737.03|734.83|736.81|734.61|0
1637328180000|2021-11-19 13:23:00|736.92|734.72|737.24|735.04|737.24|735.04|736.81|734.61|0
1637328190000|2021-11-19 13:23:10|737.68|735.48|737.46|735.26|737.89|735.69|737.46|735.26|0
1637328200000|2021-11-19 13:23:20|737.68|735.48|737.46|735.26|737.89|735.69|737.46|735.26|0
1637328210000|2021-11-19 13:23:30|737.67|735.47|737.46|735.26|737.67|735.47|737.03|734.83|0
1637328220000|2021-11-19 13:23:40|737.67|735.47|738.11|735.91|738.11|735.91|737.46|735.26|0
1637328230000|2021-11-19 13:23:50|737.89|735.69|738.32|736.12|738.32|736.12|737.89|735.69|0
1637328240000|2021-11-19 13:24:00|738.54|736.34|738.85|736.65|738.97|736.77|738.54|736.34|0
1637328250000|2021-11-19 13:24:10|738.75|736.55|737.89|735.69|738.75|736.55|737.89|735.69|0
1637328260000|2021-11-19 13:24:20|738.32|736.12|738.1|735.9|738.32|736.12|737.89|735.69|0
1637328270000|2021-11-19 13:24:30|737.89|735.69|738.32|736.12|738.32|736.12|737.89|735.69|0
1637328280000|2021-11-19 13:24:40|738.54|736.34|738.75|736.55|738.75|736.55|738.54|736.34|0
1637328290000|2021-11-19 13:24:50|738.54|736.34|738.75|736.55|738.75|736.55|738.54|736.34|0
1637328300000|2021-11-19 13:25:00|738.97|736.77|738.54|736.34|738.97|736.77|738.32|736.12|0
1637328310000|2021-11-19 13:25:10|737.89|735.69|738.53|736.33|738.54|736.34|737.89|735.69|0
1637328320000|2021-11-19 13:25:20|738.32|736.12|738.75|736.55|738.75|736.55|738.32|736.12|0
1637328330000|2021-11-19 13:25:30|738.97|736.77|739.18|736.98|739.18|736.98|738.75|736.55|0
1637328340000|2021-11-19 13:25:40|738.97|736.77|738.53|736.33|738.97|736.77|738.53|736.33|0
1637328350000|2021-11-19 13:25:50|738.75|736.55|738.53|736.33|738.97|736.77|738.53|736.33|0
1637328360000|2021-11-19 13:26:00|738.32|736.12|737.46|735.26|738.32|736.12|737.46|735.26|0
1637328370000|2021-11-19 13:26:10|737.24|735.04|736.81|734.61|737.24|735.04|736.6|734.4|0
1637328380000|2021-11-19 13:26:20|737.03|734.83|737.03|734.83|737.03|734.83|737.03|734.83|0
1637328390000|2021-11-19 13:26:30|736.81|734.61|736.6|734.4|736.81|734.61|736.6|734.4|0
1637328400000|2021-11-19 13:26:40|736.17|733.97|736.38|734.18|736.38|734.18|736.17|733.97|0
1637328410000|2021-11-19 13:26:50|736.6|734.4|736.6|734.4|736.6|734.4|736.6|734.4|0
1637328420000|2021-11-19 13:27:00|736.81|734.61|736.6|734.4|736.81|734.61|736.6|734.4|0
1637328430000|2021-11-19 13:27:10|736.81|734.61|737.46|735.26|737.46|735.26|736.81|734.61|0
1637328440000|2021-11-19 13:27:20|737.24|735.04|737.56|735.36|737.56|735.36|737.24|735.04|0
1637328450000|2021-11-19 13:27:30|737.03|734.83|737.46|735.26|737.46|735.26|737.03|734.83|0
1637328460000|2021-11-19 13:27:40|737.67|735.47|738.53|736.33|738.53|736.33|737.67|735.47|0
1637328470000|2021-11-19 13:27:50|738.32|736.12|738.53|736.33|738.75|736.55|738.32|736.12|0
1637328480000|2021-11-19 13:28:00|738.32|736.12|737.78|735.58|738.32|736.12|737.78|735.58|0
1637328490000|2021-11-19 13:28:10|737.67|735.47|737.67|735.47|737.89|735.69|737.67|735.47|0
1637328500000|2021-11-19 13:28:20|737.89|735.69|738.21|736.01|738.21|736.01|737.89|735.69|0
1637328510000|2021-11-19 13:28:30|738.32|736.12|738.32|736.12|738.32|736.12|738.1|735.9|0
1637328520000|2021-11-19 13:28:40|738.1|735.9|738.32|736.12|738.75|736.55|738.1|735.9|0
1637328530000|2021-11-19 13:28:50|738.53|736.33|738.75|736.55|738.75|736.55|738.53|736.33|0
1637328550000|2021-11-19 13:29:10|738.96|736.76|738.53|736.33|738.96|736.76|738.53|736.33|0
1637328560000|2021-11-19 13:29:20|738.75|736.55|738.75|736.55|738.75|736.55|738.53|736.33|0
1637328570000|2021-11-19 13:29:30|738.96|736.76|739.18|736.98|739.39|737.19|738.96|736.76|0
1637328580000|2021-11-19 13:29:40|739.39|737.19|739.39|737.19|739.39|737.19|739.39|737.19|0
1637328590000|2021-11-19 13:29:50|739.18|736.98|739.39|737.19|739.39|737.19|739.18|736.98|0
1637328600000|2021-11-19 13:30:00|739.28|737.08|739.61|737.41|739.61|737.41|739.28|737.08|0
1637328610000|2021-11-19 13:30:10|739.82|737.62|739.61|737.41|739.82|737.62|739.61|737.41|0
1637328620000|2021-11-19 13:30:20|739.39|737.19|739.61|737.41|739.61|737.41|739.39|737.19|0
1637328630000|2021-11-19 13:30:30|739.39|737.19|739.61|737.41|739.61|737.41|739.39|737.19|0
1637328640000|2021-11-19 13:30:40|739.39|737.19|739.39|737.19|739.39|737.19|739.39|737.19|0
1637328650000|2021-11-19 13:30:50|739.28|737.08|739.39|737.19|739.39|737.19|739.18|736.98|0
1637328660000|2021-11-19 13:31:00|739.61|737.41|738.96|736.76|739.61|737.41|738.96|736.76|0
1637328670000|2021-11-19 13:31:10|739.07|736.87|740.04|737.84|740.04|737.84|739.07|736.87|0
1637328680000|2021-11-19 13:31:20|739.82|737.62|738.96|736.76|739.82|737.62|738.96|736.76|0
1637328690000|2021-11-19 13:31:30|738.75|736.55|738.32|736.12|738.75|736.55|738.32|736.12|0
1637328700000|2021-11-19 13:31:40|738.2|736|738.32|736.12|738.42|736.22|738.1|735.9|0
1637328710000|2021-11-19 13:31:50|738.2|736|738.32|736.12|738.75|736.55|738.2|736|0
1637328720000|2021-11-19 13:32:00|737.89|735.69|737.89|735.69|737.89|735.69|737.89|735.69|0
1637328730000|2021-11-19 13:32:10|737.67|735.47|737.89|735.69|737.99|735.79|737.67|735.47|0
1637328740000|2021-11-19 13:32:20|738.1|735.9|738.1|735.9|738.1|735.9|738.1|735.9|0
1637328750000|2021-11-19 13:32:30|738.32|736.12|738.53|736.33|738.53|736.33|738.32|736.12|0
1637328760000|2021-11-19 13:32:40|738.32|736.12|738.53|736.33|738.53|736.33|738.32|736.12|0
1637328770000|2021-11-19 13:32:50|738.32|736.12|737.89|735.69|738.32|736.12|737.89|735.69|0
1637328780000|2021-11-19 13:33:00|738.1|735.9|737.89|735.69|738.1|735.9|737.89|735.69|0
1637328790000|2021-11-19 13:33:10|737.67|735.47|737.46|735.26|737.67|735.47|737.46|735.26|0
1637328800000|2021-11-19 13:33:20|737.67|735.47|737.89|735.69|737.89|735.69|737.67|735.47|0
1637328810000|2021-11-19 13:33:30|738.32|736.12|737.89|735.69|738.32|736.12|737.89|735.69|0
1637328820000|2021-11-19 13:33:40|737.99|735.79|737.67|735.47|737.99|735.79|737.67|735.47|0
1637328830000|2021-11-19 13:33:50|737.89|735.69|737.67|735.47|737.89|735.69|737.67|735.47|0
1637328840000|2021-11-19 13:34:00|737.89|735.69|737.67|735.47|737.89|735.69|737.67|735.47|0
1637328850000|2021-11-19 13:34:10|737.45|735.25|737.45|735.25|737.45|735.25|737.45|735.25|0
1637328860000|2021-11-19 13:34:20|737.24|735.04|737.24|735.04|737.24|735.04|737.24|735.04|0
1637328870000|2021-11-19 13:34:30|736.81|734.61|737.45|735.25|737.45|735.25|736.81|734.61|0
1637328880000|2021-11-19 13:34:40|737.24|735.04|737.56|735.36|737.56|735.36|737.24|735.04|0
1637328890000|2021-11-19 13:34:50|737.67|735.47|738.1|735.9|738.32|736.12|737.67|735.47|0
1637328900000|2021-11-19 13:35:00|737.88|735.68|737.88|735.68|738.1|735.9|737.88|735.68|0
1637328910000|2021-11-19 13:35:10|737.99|735.79|738.1|735.9|738.2|736|737.99|735.79|0
1637328920000|2021-11-19 13:35:20|738.2|736|738.53|736.33|738.53|736.33|738.2|736|0
1637328930000|2021-11-19 13:35:30|738.63|736.43|738.75|736.55|738.75|736.55|738.63|736.43|0
1637328940000|2021-11-19 13:35:40|738.96|736.76|738.75|736.55|738.96|736.76|738.75|736.55|0
1637328950000|2021-11-19 13:35:50|738.96|736.76|738.96|736.76|738.96|736.76|738.75|736.55|0
1637328960000|2021-11-19 13:36:00|738.75|736.55|738.75|736.55|738.75|736.55|738.53|736.33|0
1637328970000|2021-11-19 13:36:10|738.63|736.43|738.75|736.55|738.75|736.55|738.63|736.43|0
1637328980000|2021-11-19 13:36:20|738.74|736.54|738.74|736.54|738.74|736.54|738.74|736.54|0
1637328990000|2021-11-19 13:36:30|738.53|736.33|738.53|736.33|738.74|736.54|738.53|736.33|0
1637329000000|2021-11-19 13:36:40|738.31|736.11|738.31|736.11|738.31|736.11|738.31|736.11|0
1637329010000|2021-11-19 13:36:50|738.1|735.9|738.53|736.33|738.53|736.33|738.1|735.9|0
1637329020000|2021-11-19 13:37:00|738.74|736.54|738.74|736.54|738.74|736.54|738.74|736.54|0
1637329030000|2021-11-19 13:37:10|738.53|736.33|738.53|736.33|738.53|736.33|738.53|736.33|0
1637329050000|2021-11-19 13:37:30|738.74|736.54|738.53|736.33|738.74|736.54|738.53|736.33|0
1637329070000|2021-11-19 13:37:50|738.74|736.54|738.96|736.76|738.96|736.76|738.74|736.54|0
1637329080000|2021-11-19 13:38:00|738.74|736.54|738.74|736.54|738.74|736.54|738.53|736.33|0
1637329090000|2021-11-19 13:38:10|738.53|736.33|738.96|736.76|738.96|736.76|738.53|736.33|0
1637329100000|2021-11-19 13:38:20|739.17|736.97|739.17|736.97|739.17|736.97|739.17|736.97|0
1637329110000|2021-11-19 13:38:30|739.39|737.19|739.17|736.97|739.39|737.19|739.17|736.97|0
1637329120000|2021-11-19 13:38:40|738.96|736.76|738.85|736.65|738.96|736.76|738.85|736.65|0
1637329130000|2021-11-19 13:38:50|738.63|736.43|738.74|736.54|738.74|736.54|738.53|736.33|0
1637329140000|2021-11-19 13:39:00|738.85|736.65|739.17|736.97|739.17|736.97|738.85|736.65|0
1637329150000|2021-11-19 13:39:10|738.96|736.76|738.96|736.76|739.17|736.97|738.96|736.76|0
1637329160000|2021-11-19 13:39:20|739.17|736.97|739.17|736.97|739.17|736.97|739.17|736.97|0
1637329170000|2021-11-19 13:39:30|738.96|736.76|739.28|737.08|739.28|737.08|738.96|736.76|0
1637329180000|2021-11-19 13:39:40|739.39|737.19|739.6|737.4|739.6|737.4|739.39|737.19|0
1637329190000|2021-11-19 13:39:50|739.39|737.19|739.49|737.29|739.49|737.29|739.39|737.19|0
1637329200000|2021-11-19 13:40:00|739.39|737.19|739.39|737.19|739.49|737.29|739.39|737.19|0
1637329210000|2021-11-19 13:40:10|739.6|737.4|739.6|737.4|739.6|737.4|739.6|737.4|0
1637329220000|2021-11-19 13:40:20|739.82|737.62|740.25|738.05|740.25|738.05|739.82|737.62|0
1637329230000|2021-11-19 13:40:30|740.47|738.27|741.12|738.92|741.12|738.92|740.47|738.27|0
1637329240000|2021-11-19 13:40:40|740.9|738.7|739.94|737.74|740.9|738.7|739.72|737.52|0
1637329250000|2021-11-19 13:40:50|740.15|737.95|740.15|737.95|740.15|737.95|740.15|737.95|0
1637329260000|2021-11-19 13:41:00|739.94|737.74|740.59|738.39|740.59|738.39|739.94|737.74|0
1637329270000|2021-11-19 13:41:10|740.37|738.17|740.8|738.6|740.8|738.6|740.37|738.17|0
1637329280000|2021-11-19 13:41:20|741.02|738.82|740.8|738.6|741.02|738.82|740.8|738.6|0
1637329290000|2021-11-19 13:41:30|740.91|738.71|741.02|738.82|741.02|738.82|740.91|738.71|0
1637329300000|2021-11-19 13:41:40|741.23|739.03|741.23|739.03|741.23|739.03|741.23|739.03|0
1637329310000|2021-11-19 13:41:50|741.45|739.25|741.02|738.82|741.45|739.25|741.02|738.82|0
1637329320000|2021-11-19 13:42:00|741.23|739.03|741.34|739.14|741.34|739.14|741.23|739.03|0
1637329330000|2021-11-19 13:42:10|741.23|739.03|740.8|738.6|741.23|739.03|740.8|738.6|0
1637329340000|2021-11-19 13:42:20|741.02|738.82|741.02|738.82|741.02|738.82|740.8|738.6|0
1637329350000|2021-11-19 13:42:30|741.23|739.03|741.12|738.92|741.23|739.03|741.02|738.82|0
1637329360000|2021-11-19 13:42:40|741.23|739.03|741.45|739.25|741.45|739.25|741.02|738.82|0
1637329370000|2021-11-19 13:42:50|741.02|738.82|741.02|738.82|741.02|738.82|740.8|738.6|0
1637329380000|2021-11-19 13:43:00|740.8|738.6|740.8|738.6|740.8|738.6|740.8|738.6|0
1637329390000|2021-11-19 13:43:10|741.02|738.82|741.88|739.68|741.88|739.68|741.02|738.82|0
1637329400000|2021-11-19 13:43:20|741.66|739.46|741.66|739.46|741.88|739.68|741.66|739.46|0
1637329410000|2021-11-19 13:43:30|741.88|739.68|741.88|739.68|741.88|739.68|741.88|739.68|0
1637329420000|2021-11-19 13:43:40|741.66|739.46|741.45|739.25|741.66|739.46|741.45|739.25|0
1637329440000|2021-11-19 13:44:00|741.23|739.03|741.66|739.46|741.66|739.46|741.12|738.92|0
1637329460000|2021-11-19 13:44:20|742.1|739.9|742.1|739.9|742.31|740.11|742.1|739.9|0
1637329470000|2021-11-19 13:44:30|741.88|739.68|742.1|739.9|742.1|739.9|741.88|739.68|0
1637329480000|2021-11-19 13:44:40|741.88|739.68|741.45|739.25|742.1|739.9|741.45|739.25|0
1637329490000|2021-11-19 13:44:50|741.66|739.46|741.55|739.35|741.66|739.46|741.55|739.35|0
1637329500000|2021-11-19 13:45:00|741.66|739.46|742.09|739.89|742.09|739.89|741.66|739.46|0
1637329510000|2021-11-19 13:45:10|741.88|739.68|742.09|739.89|742.09|739.89|741.88|739.68|0
1637329520000|2021-11-19 13:45:20|742.31|740.11|742.09|739.89|742.31|740.11|742.09|739.89|0
1637329530000|2021-11-19 13:45:30|741.88|739.68|741.88|739.68|742.09|739.89|741.88|739.68|0
1637329540000|2021-11-19 13:45:40|742.09|739.89|741.88|739.68|742.09|739.89|741.88|739.68|0
1637329550000|2021-11-19 13:45:50|742.09|739.89|741.88|739.68|742.09|739.89|741.88|739.68|0
1637329560000|2021-11-19 13:46:00|741.66|739.46|742.09|739.89|742.09|739.89|741.66|739.46|0
1637329570000|2021-11-19 13:46:10|742.31|740.11|742.31|740.11|742.31|740.11|742.09|739.89|0
1637329580000|2021-11-19 13:46:20|742.2|740|742.09|739.89|742.31|740.11|742.09|739.89|0
1637329590000|2021-11-19 13:46:30|742.31|740.11|742.31|740.11|742.53|740.33|742.31|740.11|0
1637329600000|2021-11-19 13:46:40|742.53|740.33|742.31|740.11|742.53|740.33|742.31|740.11|0
1637329610000|2021-11-19 13:46:50|742.09|739.89|742.31|740.11|742.31|740.11|742.09|739.89|0
1637329620000|2021-11-19 13:47:00|742.09|739.89|742.09|739.89|742.31|740.11|742.09|739.89|0
1637329630000|2021-11-19 13:47:10|741.88|739.68|741.88|739.68|741.88|739.68|741.66|739.46|0
1637329640000|2021-11-19 13:47:20|742.09|739.89|742.09|739.89|742.31|740.11|742.09|739.89|0
1637329650000|2021-11-19 13:47:30|742.31|740.11|742.53|740.33|742.53|740.33|742.31|740.11|0
1637329660000|2021-11-19 13:47:40|742.31|740.11|742.31|740.11|742.53|740.33|742.31|740.11|0
1637329670000|2021-11-19 13:47:50|742.09|739.89|742.31|740.11|742.31|740.11|742.09|739.89|0
1637329680000|2021-11-19 13:48:00|742.53|740.33|742.74|740.54|742.74|740.54|742.53|740.33|0
1637329690000|2021-11-19 13:48:10|742.53|740.33|742.53|740.33|742.53|740.33|742.53|740.33|0
1637329700000|2021-11-19 13:48:20|742.31|740.11|742.31|740.11|742.31|740.11|742.31|740.11|0
1637329710000|2021-11-19 13:48:30|742.09|739.89|741.88|739.68|742.09|739.89|741.88|739.68|0
1637329720000|2021-11-19 13:48:40|742.09|739.89|742.09|739.89|742.31|740.11|742.09|739.89|0
1637329730000|2021-11-19 13:48:50|742.31|740.11|742.52|740.32|742.52|740.32|742.31|740.11|0
1637329740000|2021-11-19 13:49:00|742.31|740.11|742.52|740.32|742.52|740.32|742.31|740.11|0
1637329750000|2021-11-19 13:49:10|742.41|740.21|742.52|740.32|742.52|740.32|742.41|740.21|0
1637329760000|2021-11-19 13:49:20|742.31|740.11|742.2|740|742.31|740.11|742.2|740|0
1637329770000|2021-11-19 13:49:30|742.09|739.89|741.88|739.68|742.09|739.89|741.88|739.68|0
1637329780000|2021-11-19 13:49:40|742.09|739.89|741.88|739.68|742.09|739.89|741.88|739.68|0
1637329790000|2021-11-19 13:49:50|742.09|739.89|742.09|739.89|742.09|739.89|741.88|739.68|0
1637329800000|2021-11-19 13:50:00|741.88|739.68|742.31|740.11|742.31|740.11|741.66|739.46|0
1637329810000|2021-11-19 13:50:10|742.09|739.89|741.66|739.46|742.09|739.89|741.66|739.46|0
1637329830000|2021-11-19 13:50:30|741.44|739.24|741.44|739.24|741.44|739.24|741.44|739.24|0
1637329840000|2021-11-19 13:50:40|741.23|739.03|741.23|739.03|741.23|739.03|741.01|738.81|0
1637329850000|2021-11-19 13:50:50|741.44|739.24|741.44|739.24|741.44|739.24|741.44|739.24|0
1637329860000|2021-11-19 13:51:00|741.23|739.03|741.23|739.03|741.23|739.03|741.23|739.03|0
1637329870000|2021-11-19 13:51:10|741.44|739.24|741.44|739.24|741.44|739.24|741.44|739.24|0
1637329880000|2021-11-19 13:51:20|741.23|739.03|741.44|739.24|741.44|739.24|741.23|739.03|0
1637329890000|2021-11-19 13:51:30|741.33|739.13|741.44|739.24|741.44|739.24|741.33|739.13|0
1637329900000|2021-11-19 13:51:40|741.23|739.03|741.23|739.03|741.44|739.24|741.23|739.03|0
1637329910000|2021-11-19 13:51:50|741.01|738.81|741.12|738.92|741.12|738.92|741.01|738.81|0
1637329920000|2021-11-19 13:52:00|741.23|739.03|741.44|739.24|741.44|739.24|741.23|739.03|0
1637329930000|2021-11-19 13:52:10|741.66|739.46|741.66|739.46|741.66|739.46|741.66|739.46|0
1637329940000|2021-11-19 13:52:20|741.88|739.68|741.88|739.68|741.88|739.68|741.88|739.68|0
1637329950000|2021-11-19 13:52:30|742.09|739.89|742.09|739.89|742.09|739.89|742.09|739.89|0
1637329960000|2021-11-19 13:52:40|742.31|740.11|742.74|740.54|742.74|740.54|742.31|740.11|0
1637329970000|2021-11-19 13:52:50|742.95|740.75|742.95|740.75|742.95|740.75|742.95|740.75|0
1637329980000|2021-11-19 13:53:00|742.74|740.54|742.95|740.75|742.95|740.75|742.74|740.54|0
1637330000000|2021-11-19 13:53:20|743.17|740.97|743.17|740.97|743.17|740.97|742.95|740.75|0
1637330010000|2021-11-19 13:53:30|742.95|740.75|743.17|740.97|743.17|740.97|742.95|740.75|0
1637330020000|2021-11-19 13:53:40|742.95|740.75|742.95|740.75|742.95|740.75|742.95|740.75|0
1637330030000|2021-11-19 13:53:50|743.06|740.86|742.95|740.75|743.06|740.86|742.95|740.75|0
1637330040000|2021-11-19 13:54:00|743.17|740.97|743.6|741.4|743.6|741.4|743.17|740.97|0
1637330050000|2021-11-19 13:54:10|743.39|741.19|743.39|741.19|743.6|741.4|743.39|741.19|0
1637330060000|2021-11-19 13:54:20|743.17|740.97|743.17|740.97|743.17|740.97|743.17|740.97|0
1637330070000|2021-11-19 13:54:30|743.39|741.19|743.17|740.97|743.39|741.19|743.17|740.97|0
1637330080000|2021-11-19 13:54:40|742.95|740.75|743.17|740.97|743.17|740.97|742.95|740.75|0
1637330090000|2021-11-19 13:54:50|742.95|740.75|742.95|740.75|742.95|740.75|742.95|740.75|0
1637330100000|2021-11-19 13:55:00|743.17|740.97|743.39|741.19|743.82|741.62|743.17|740.97|0
1637330110000|2021-11-19 13:55:10|743.6|741.4|743.39|741.19|743.6|741.4|743.39|741.19|0
1637330130000|2021-11-19 13:55:30|743.6|741.4|743.39|741.19|743.6|741.4|743.39|741.19|0
1637330140000|2021-11-19 13:55:40|743.17|740.97|743.17|740.97|743.17|740.97|743.17|740.97|0
1637330180000|2021-11-19 13:56:20|743.39|741.19|742.95|740.75|743.39|741.19|742.95|740.75|0
1637330190000|2021-11-19 13:56:30|742.52|740.32|742.31|740.11|742.52|740.32|742.31|740.11|0
1637330200000|2021-11-19 13:56:40|742.41|740.21|742.31|740.11|742.52|740.32|742.31|740.11|0
1637330220000|2021-11-19 13:57:00|742.09|739.89|742.31|740.11|742.31|740.11|742.09|739.89|0
1637330230000|2021-11-19 13:57:10|742.41|740.21|742.52|740.32|742.52|740.32|742.31|740.11|0
1637330240000|2021-11-19 13:57:20|742.31|740.11|741.87|739.67|742.31|740.11|741.87|739.67|0
1637330260000|2021-11-19 13:57:40|742.09|739.89|742.3|740.1|742.3|740.1|742.09|739.89|0
1637330270000|2021-11-19 13:57:50|742.52|740.32|742.19|739.99|742.52|740.32|742.19|739.99|0
1637330280000|2021-11-19 13:58:00|742.3|740.1|742.09|739.89|742.3|740.1|742.09|739.89|0
1637330290000|2021-11-19 13:58:10|742.3|740.1|742.3|740.1|742.3|740.1|742.3|740.1|0
1637330300000|2021-11-19 13:58:20|742.41|740.21|742.3|740.1|742.52|740.32|742.3|740.1|0
1637330310000|2021-11-19 13:58:30|742.09|739.89|742.09|739.89|742.09|739.89|742.09|739.89|0
1637330320000|2021-11-19 13:58:40|741.98|739.78|742.09|739.89|742.09|739.89|741.87|739.67|0
1637330330000|2021-11-19 13:58:50|742.3|740.1|742.3|740.1|742.3|740.1|742.3|740.1|0
1637330340000|2021-11-19 13:59:00|742.52|740.32|742.52|740.32|742.52|740.32|742.3|740.1|0
1637330350000|2021-11-19 13:59:10|742.41|740.21|742.3|740.1|742.74|740.54|742.3|740.1|0
1637330360000|2021-11-19 13:59:20|742.09|739.89|741.87|739.67|742.09|739.89|741.87|739.67|0
1637330370000|2021-11-19 13:59:30|741.76|739.56|741.87|739.67|741.87|739.67|741.76|739.56|0
1637330380000|2021-11-19 13:59:40|741.66|739.46|741.87|739.67|741.87|739.67|741.66|739.46|0
1637330390000|2021-11-19 13:59:50|741.76|739.56|741.87|739.67|741.87|739.67|741.76|739.56|0
1637330400000|2021-11-19 14:00:00|741.44|739.24|741.22|739.02|741.44|739.24|741.22|739.02|0
1637330410000|2021-11-19 14:00:10|741.01|738.81|741.01|738.81|741.01|738.81|741.01|738.81|0
1637330420000|2021-11-19 14:00:20|741.22|739.02|741.01|738.81|741.44|739.24|741.01|738.81|0
1637330430000|2021-11-19 14:00:30|740.58|738.38|740.36|738.16|740.58|738.38|740.36|738.16|0
1637330440000|2021-11-19 14:00:40|740.15|737.95|740.15|737.95|740.15|737.95|740.15|737.95|0
1637330450000|2021-11-19 14:00:50|739.93|737.73|739.93|737.73|740.15|737.95|739.93|737.73|0
1637330460000|2021-11-19 14:01:00|740.36|738.16|740.79|738.59|740.79|738.59|740.36|738.16|0
1637330470000|2021-11-19 14:01:10|740.58|738.38|740.58|738.38|740.58|738.38|740.46|738.26|0
1637330480000|2021-11-19 14:01:20|740.79|738.59|740.36|738.16|740.79|738.59|740.36|738.16|0
1637330490000|2021-11-19 14:01:30|740.15|737.95|739.71|737.51|740.15|737.95|739.71|737.51|0
1637330500000|2021-11-19 14:01:40|739.28|737.08|739.28|737.08|739.28|737.08|739.28|737.08|0
1637330510000|2021-11-19 14:01:50|739.5|737.3|739.5|737.3|739.5|737.3|739.5|737.3|0
1637330520000|2021-11-19 14:02:00|739.28|737.08|739.28|737.08|739.28|737.08|739.28|737.08|0
1637330530000|2021-11-19 14:02:10|739.5|737.3|739.71|737.51|739.71|737.51|739.5|737.3|0
1637330540000|2021-11-19 14:02:20|739.93|737.73|739.71|737.51|739.93|737.73|739.71|737.51|0
1637330550000|2021-11-19 14:02:30|739.5|737.3|739.5|737.3|739.71|737.51|739.5|737.3|0
1637330560000|2021-11-19 14:02:40|739.28|737.08|739.5|737.3|739.5|737.3|739.28|737.08|0
1637330570000|2021-11-19 14:02:50|739.28|737.08|739.28|737.08|739.28|737.08|739.28|737.08|0
1637330580000|2021-11-19 14:03:00|739.07|736.87|739.07|736.87|739.07|736.87|739.07|736.87|0
1637330590000|2021-11-19 14:03:10|739.28|737.08|739.28|737.08|739.28|737.08|739.28|737.08|0
1637330610000|2021-11-19 14:03:30|739.5|737.3|739.5|737.3|739.5|737.3|739.5|737.3|0
1637330620000|2021-11-19 14:03:40|739.71|737.51|739.6|737.4|739.71|737.51|739.6|737.4|0
1637330630000|2021-11-19 14:03:50|739.71|737.51|739.5|737.3|739.71|737.51|739.5|737.3|0
1637330640000|2021-11-19 14:04:00|739.71|737.51|739.5|737.3|739.71|737.51|739.5|737.3|0
1637330660000|2021-11-19 14:04:20|739.07|736.87|738.85|736.65|739.07|736.87|738.85|736.65|0
1637330670000|2021-11-19 14:04:30|739.07|736.87|739.07|736.87|739.07|736.87|738.85|736.65|0
1637330680000|2021-11-19 14:04:40|738.85|736.65|738.85|736.65|739.07|736.87|738.85|736.65|0
1637330690000|2021-11-19 14:04:50|738.63|736.43|738.63|736.43|738.85|736.65|738.63|736.43|0
1637330700000|2021-11-19 14:05:00|738.85|736.65|739.5|737.3|739.5|737.3|738.85|736.65|0
1637330710000|2021-11-19 14:05:10|739.07|736.87|738.85|736.65|739.07|736.87|738.63|736.43|0
1637330720000|2021-11-19 14:05:20|738.63|736.43|738.63|736.43|738.63|736.43|738.63|736.43|0
1637330730000|2021-11-19 14:05:30|738.42|736.22|738.42|736.22|738.42|736.22|738.42|736.22|0
1637330740000|2021-11-19 14:05:40|738.52|736.32|738.63|736.43|738.63|736.43|738.52|736.32|0
1637330750000|2021-11-19 14:05:50|738.52|736.32|739.06|736.86|739.06|736.86|738.52|736.32|0
1637330760000|2021-11-19 14:06:00|738.85|736.65|739.5|737.3|739.5|737.3|738.85|736.65|0
1637330770000|2021-11-19 14:06:10|739.71|737.51|739.5|737.3|739.71|737.51|739.5|737.3|0
1637330780000|2021-11-19 14:06:20|739.71|737.51|739.71|737.51|739.71|737.51|739.71|737.51|0
1637330790000|2021-11-19 14:06:30|739.93|737.73|740.14|737.94|740.14|737.94|739.93|737.73|0
1637330810000|2021-11-19 14:06:50|739.93|737.73|740.14|737.94|740.14|737.94|739.93|737.73|0
1637330820000|2021-11-19 14:07:00|740.36|738.16|740.36|738.16|740.36|738.16|740.36|738.16|0
1637330830000|2021-11-19 14:07:10|740.14|737.94|740.14|737.94|740.14|737.94|740.14|737.94|0
1637330840000|2021-11-19 14:07:20|740.36|738.16|740.36|738.16|740.36|738.16|740.36|738.16|0
1637330850000|2021-11-19 14:07:30|740.46|738.26|740.46|738.26|740.46|738.26|740.46|738.26|0
1637330860000|2021-11-19 14:07:40|740.57|738.37|740.79|738.59|740.79|738.59|740.57|738.37|0
1637330880000|2021-11-19 14:08:00|740.57|738.37|740.79|738.59|740.79|738.59|740.57|738.37|0
1637330890000|2021-11-19 14:08:10|741|738.8|741|738.8|741|738.8|741|738.8|0
1637330900000|2021-11-19 14:08:20|740.79|738.59|740.79|738.59|740.79|738.59|740.79|738.59|0
1637330910000|2021-11-19 14:08:30|740.57|738.37|740.79|738.59|740.79|738.59|740.57|738.37|0
1637330920000|2021-11-19 14:08:40|740.57|738.37|740.57|738.37|740.57|738.37|740.57|738.37|0
1637330930000|2021-11-19 14:08:50|740.36|738.16|740.36|738.16|740.36|738.16|740.36|738.16|0
1637330940000|2021-11-19 14:09:00|740.14|737.94|740.14|737.94|740.14|737.94|740.14|737.94|0
1637330950000|2021-11-19 14:09:10|740.36|738.16|739.49|737.29|740.36|738.16|739.49|737.29|0
1637330960000|2021-11-19 14:09:20|739.38|737.18|739.71|737.51|739.71|737.51|739.38|737.18|0
1637330970000|2021-11-19 14:09:30|739.93|737.73|739.71|737.51|739.93|737.73|739.71|737.51|0
1637330980000|2021-11-19 14:09:40|739.49|737.29|739.49|737.29|739.71|737.51|739.49|737.29|0
1637330990000|2021-11-19 14:09:50|739.71|737.51|739.71|737.51|739.71|737.51|739.71|737.51|0
1637331010000|2021-11-19 14:10:10|739.49|737.29|739.06|736.86|739.49|737.29|739.06|736.86|0
1637331020000|2021-11-19 14:10:20|739.28|737.08|739.28|737.08|739.28|737.08|739.06|736.86|0
1637331030000|2021-11-19 14:10:30|739.49|737.29|739.49|737.29|739.71|737.51|739.28|737.08|0
1637331040000|2021-11-19 14:10:40|739.71|737.51|739.93|737.73|739.93|737.73|739.71|737.51|0
1637331050000|2021-11-19 14:10:50|740.14|737.94|740.14|737.94|740.14|737.94|740.14|737.94|0
1637331060000|2021-11-19 14:11:00|739.92|737.72|740.14|737.94|740.14|737.94|739.92|737.72|0
1637331070000|2021-11-19 14:11:10|739.92|737.72|739.28|737.08|739.92|737.72|739.28|737.08|0
1637331080000|2021-11-19 14:11:20|739.49|737.29|739.49|737.29|739.49|737.29|739.49|737.29|0
1637331090000|2021-11-19 14:11:30|739.28|737.08|739.28|737.08|739.28|737.08|739.28|737.08|0
1637331100000|2021-11-19 14:11:40|739.49|737.29|739.49|737.29|739.49|737.29|739.49|737.29|0
1637331110000|2021-11-19 14:11:50|739.28|737.08|739.28|737.08|739.28|737.08|739.06|736.86|0
1637331120000|2021-11-19 14:12:00|739.49|737.29|739.49|737.29|739.49|737.29|739.49|737.29|0
1637331140000|2021-11-19 14:12:20|739.71|737.51|739.71|737.51|739.92|737.72|739.71|737.51|0
1637331150000|2021-11-19 14:12:30|739.49|737.29|739.49|737.29|739.49|737.29|739.49|737.29|0
1637331160000|2021-11-19 14:12:40|739.92|737.72|740.36|738.16|740.36|738.16|739.92|737.72|0
1637331170000|2021-11-19 14:12:50|740.57|738.37|741.65|739.45|741.65|739.45|740.57|738.37|0
1637331180000|2021-11-19 14:13:00|741.87|739.67|741.65|739.45|741.87|739.67|741.43|739.23|0
1637331190000|2021-11-19 14:13:10|742.08|739.88|743.16|740.96|743.16|740.96|742.08|739.88|0
1637331200000|2021-11-19 14:13:20|742.3|740.1|743.59|741.39|743.59|741.39|742.08|739.88|0
1637331210000|2021-11-19 14:13:30|744.24|742.04|744.89|742.69|744.89|742.69|744.24|742.04|0
1637331220000|2021-11-19 14:13:40|744.67|742.47|744.24|742.04|744.67|742.47|744.03|741.83|0
1637331230000|2021-11-19 14:13:50|743.81|741.61|744.46|742.26|744.46|742.26|743.81|741.61|0
1637331240000|2021-11-19 14:14:00|744.67|742.47|744.67|742.47|744.67|742.47|744.46|742.26|0
1637331250000|2021-11-19 14:14:10|744.89|742.69|744.46|742.26|744.89|742.69|744.46|742.26|0
1637331260000|2021-11-19 14:14:20|744.24|742.04|744.46|742.26|744.67|742.47|744.24|742.04|0
1637331270000|2021-11-19 14:14:30|744.02|741.82|743.81|741.61|744.24|742.04|743.81|741.61|0
1637331280000|2021-11-19 14:14:40|744.24|742.04|744.67|742.47|744.67|742.47|743.81|741.61|0
1637331290000|2021-11-19 14:14:50|744.24|742.04|744.46|742.26|744.46|742.26|744.02|741.82|0
1637331300000|2021-11-19 14:15:00|744.67|742.47|743.81|741.61|744.67|742.47|743.81|741.61|0
1637331310000|2021-11-19 14:15:10|744.02|741.82|745.32|743.12|745.32|743.12|744.02|741.82|0
1637331320000|2021-11-19 14:15:20|744.89|742.69|744.78|742.58|745.75|743.55|744.78|742.58|0
1637331330000|2021-11-19 14:15:30|744.89|742.69|746.19|743.99|746.19|743.99|744.89|742.69|0
1637331340000|2021-11-19 14:15:40|746.62|744.42|747.92|745.72|747.92|745.72|746.62|744.42|0
1637331350000|2021-11-19 14:15:50|747.48|745.28|748.13|745.93|748.13|745.93|747.48|745.28|0
1637331360000|2021-11-19 14:16:00|747.92|745.72|748.57|746.37|748.78|746.58|747.92|745.72|0
1637331370000|2021-11-19 14:16:10|748.78|746.58|748.13|745.93|748.78|746.58|747.92|745.72|0
1637331380000|2021-11-19 14:16:20|747.92|745.72|747.92|745.72|747.92|745.72|747.7|745.5|0
1637331390000|2021-11-19 14:16:30|748.13|745.93|747.27|745.07|748.13|745.93|747.27|745.07|0
1637331400000|2021-11-19 14:16:40|746.62|744.42|746.83|744.63|747.05|744.85|746.62|744.42|0
1637331410000|2021-11-19 14:16:50|747.05|744.85|746.4|744.2|747.27|745.07|746.4|744.2|0
1637331420000|2021-11-19 14:17:00|746.18|743.98|746.4|744.2|746.4|744.2|746.18|743.98|0
1637331430000|2021-11-19 14:17:10|746.18|743.98|746.83|744.63|746.83|744.63|746.18|743.98|0
1637331440000|2021-11-19 14:17:20|747.05|744.85|747.05|744.85|747.05|744.85|746.83|744.63|0
1637331450000|2021-11-19 14:17:30|746.83|744.63|747.27|745.07|747.27|745.07|746.83|744.63|0
1637331460000|2021-11-19 14:17:40|747.05|744.85|747.05|744.85|747.05|744.85|746.62|744.42|0
1637331470000|2021-11-19 14:17:50|746.83|744.63|747.05|744.85|747.05|744.85|746.83|744.63|0
1637331480000|2021-11-19 14:18:00|746.83|744.63|746.83|744.63|747.05|744.85|746.83|744.63|0
1637331490000|2021-11-19 14:18:10|746.62|744.42|747.05|744.85|747.05|744.85|746.62|744.42|0
1637331500000|2021-11-19 14:18:20|747.27|745.07|748.35|746.15|748.35|746.15|747.27|745.07|0
1637331510000|2021-11-19 14:18:30|748.56|746.36|748.78|746.58|748.78|746.58|748.35|746.15|0
1637331520000|2021-11-19 14:18:40|749.21|747.01|749|746.8|749.43|747.23|749|746.8|0
1637331530000|2021-11-19 14:18:50|749.43|747.23|749.43|747.23|749.43|747.23|749.21|747.01|0
1637331540000|2021-11-19 14:19:00|749.65|747.45|749.86|747.66|749.86|747.66|749.21|747.01|0
1637331550000|2021-11-19 14:19:10|750.08|747.88|750.08|747.88|750.51|748.31|750.08|747.88|0
1637331560000|2021-11-19 14:19:20|750.3|748.1|749.21|747.01|750.3|748.1|749.21|747.01|0
1637331570000|2021-11-19 14:19:30|749.65|747.45|749.21|747.01|749.65|747.45|749.21|747.01|0
1637331580000|2021-11-19 14:19:40|748.56|746.36|748.78|746.58|749|746.8|748.56|746.36|0
1637331590000|2021-11-19 14:19:50|749|746.8|748.13|745.93|749|746.8|748.13|745.93|0
1637331600000|2021-11-19 14:20:00|747.48|745.28|749.21|747.01|749.21|747.01|747.48|745.28|0
1637331610000|2021-11-19 14:20:10|749.65|747.45|749.21|747.01|749.86|747.66|749.21|747.01|0
1637331620000|2021-11-19 14:20:20|749.65|747.45|749.21|747.01|749.65|747.45|749.21|747.01|0
1637331630000|2021-11-19 14:20:30|749|746.8|749|746.8|749.32|747.12|749|746.8|0
1637331640000|2021-11-19 14:20:40|748.13|745.93|748.13|745.93|748.35|746.15|748.13|745.93|0
1637331650000|2021-11-19 14:20:50|748.23|746.03|748.45|746.25|748.45|746.25|748.13|745.93|0
1637331660000|2021-11-19 14:21:00|748.13|745.93|748.56|746.36|748.56|746.36|748.13|745.93|0
1637331670000|2021-11-19 14:21:10|748.13|745.93|748.13|745.93|748.13|745.93|747.7|745.5|0
1637331680000|2021-11-19 14:21:20|747.91|745.71|748.35|746.15|748.78|746.58|747.91|745.71|0
1637331690000|2021-11-19 14:21:30|748.45|746.25|748.35|746.15|748.45|746.25|748.35|746.15|0
1637331700000|2021-11-19 14:21:40|748.56|746.36|748.35|746.15|748.56|746.36|748.13|745.93|0
1637331710000|2021-11-19 14:21:50|748.13|745.93|748.35|746.15|748.35|746.15|748.13|745.93|0
1637331720000|2021-11-19 14:22:00|748.45|746.25|748.45|746.25|748.45|746.25|748.35|746.15|0
1637331730000|2021-11-19 14:22:10|748.35|746.15|747.48|745.28|748.35|746.15|747.48|745.28|0
1637331740000|2021-11-19 14:22:20|747.26|745.06|747.48|745.28|747.48|745.28|747.26|745.06|0
1637331750000|2021-11-19 14:22:30|747.26|745.06|747.48|745.28|747.7|745.5|747.26|745.06|0
1637331760000|2021-11-19 14:22:40|747.7|745.5|747.7|745.5|747.7|745.5|747.48|745.28|0
1637331770000|2021-11-19 14:22:50|747.91|745.71|748.23|746.03|748.23|746.03|747.91|745.71|0
1637331780000|2021-11-19 14:23:00|748.13|745.93|748.13|745.93|748.35|746.15|747.91|745.71|0
1637331790000|2021-11-19 14:23:10|747.91|745.71|748.56|746.36|748.56|746.36|747.91|745.71|0
1637331800000|2021-11-19 14:23:20|748.35|746.15|748.35|746.15|748.56|746.36|748.35|746.15|0
1637331820000|2021-11-19 14:23:40|748.56|746.36|748.56|746.36|748.56|746.36|748.56|746.36|0
1637331830000|2021-11-19 14:23:50|748.35|746.15|748.34|746.14|748.35|746.15|748.34|746.14|0
1637331840000|2021-11-19 14:24:00|747.91|745.71|747.05|744.85|747.91|745.71|747.05|744.85|0
1637331850000|2021-11-19 14:24:10|747.26|745.06|747.26|745.06|747.26|745.06|747.05|744.85|0
1637331860000|2021-11-19 14:24:20|747.05|744.85|746.61|744.41|747.05|744.85|746.61|744.41|0
1637331870000|2021-11-19 14:24:30|746.4|744.2|745.97|743.77|746.4|744.2|745.97|743.77|0
1637331880000|2021-11-19 14:24:40|746.61|744.41|747.05|744.85|747.05|744.85|746.61|744.41|0
1637331890000|2021-11-19 14:24:50|747.26|745.06|747.05|744.85|747.26|745.06|747.05|744.85|0
1637331900000|2021-11-19 14:25:00|748.78|746.58|748.56|746.36|748.78|746.58|748.13|745.93|0
1637331910000|2021-11-19 14:25:10|748.78|746.58|749.43|747.23|749.43|747.23|748.78|746.58|0
1637331920000|2021-11-19 14:25:20|749.21|747.01|748.56|746.36|749.21|747.01|748.56|746.36|0
1637331930000|2021-11-19 14:25:30|748.78|746.58|748.99|746.79|749.43|747.23|748.78|746.58|0
1637331940000|2021-11-19 14:25:40|749.43|747.23|749.86|747.66|749.86|747.66|749.43|747.23|0
1637331950000|2021-11-19 14:25:50|749.43|747.23|749.64|747.44|749.64|747.44|749.43|747.23|0
1637331960000|2021-11-19 14:26:00|749.43|747.23|749.43|747.23|749.53|747.33|749.43|747.23|0
1637331970000|2021-11-19 14:26:10|749.21|747.01|749.21|747.01|749.21|747.01|749.21|747.01|0
1637331980000|2021-11-19 14:26:20|748.99|746.79|748.99|746.79|748.99|746.79|748.99|746.79|0
1637331990000|2021-11-19 14:26:30|748.78|746.58|748.99|746.79|749.21|747.01|748.78|746.58|0
1637332000000|2021-11-19 14:26:40|748.78|746.58|749.21|747.01|749.21|747.01|748.78|746.58|0
1637332010000|2021-11-19 14:26:50|748.99|746.79|748.34|746.14|748.99|746.79|748.34|746.14|0
1637332020000|2021-11-19 14:27:00|748.13|745.93|747.91|745.71|748.13|745.93|747.91|745.71|0
1637332030000|2021-11-19 14:27:10|748.13|745.93|747.69|745.49|748.13|745.93|747.69|745.49|0
1637332040000|2021-11-19 14:27:20|747.91|745.71|747.91|745.71|747.91|745.71|747.91|745.71|0
1637332050000|2021-11-19 14:27:30|747.69|745.49|747.69|745.49|747.91|745.71|747.69|745.49|0
1637332060000|2021-11-19 14:27:40|747.26|745.06|747.26|745.06|747.48|745.28|747.26|745.06|0
1637332070000|2021-11-19 14:27:50|747.48|745.28|747.91|745.71|747.91|745.71|747.48|745.28|0
1637332080000|2021-11-19 14:28:00|747.26|745.06|747.04|744.84|747.26|745.06|746.83|744.63|0
1637332090000|2021-11-19 14:28:10|747.26|745.06|747.26|745.06|747.48|745.28|747.26|745.06|0
1637332100000|2021-11-19 14:28:20|746.61|744.41|746.5|744.3|746.61|744.41|746.5|744.3|0
1637332110000|2021-11-19 14:28:30|746.18|743.98|745.96|743.76|746.18|743.98|745.75|743.55|0
1637332120000|2021-11-19 14:28:40|746.18|743.98|746.18|743.98|746.18|743.98|745.75|743.55|0
1637332130000|2021-11-19 14:28:50|746.61|744.41|746.4|744.2|746.61|744.41|746.4|744.2|0
1637332140000|2021-11-19 14:29:00|746.18|743.98|746.28|744.08|746.4|744.2|746.18|743.98|0
1637332150000|2021-11-19 14:29:10|745.75|743.55|745.1|742.9|745.75|743.55|745.1|742.9|0
1637332160000|2021-11-19 14:29:20|745.31|743.11|745.1|742.9|745.31|743.11|744.88|742.68|0
1637332170000|2021-11-19 14:29:30|745.31|743.11|744.88|742.68|745.31|743.11|744.88|742.68|0
1637332180000|2021-11-19 14:29:40|745.1|742.9|746.83|744.63|746.83|744.63|745.1|742.9|0
1637332190000|2021-11-19 14:29:50|747.26|745.06|747.91|745.71|747.91|745.71|747.26|745.06|0
1637332200000|2021-11-19 14:30:00|747.69|745.49|747.69|745.49|748.45|746.25|747.69|745.49|0
1637332210000|2021-11-19 14:30:10|747.58|745.38|747.48|745.28|747.69|745.49|747.26|745.06|0
1637332220000|2021-11-19 14:30:20|747.04|744.84|746.83|744.63|747.69|745.49|746.83|744.63|0
1637332230000|2021-11-19 14:30:30|746.18|743.98|745.75|743.55|746.61|744.41|745.75|743.55|0
1637332240000|2021-11-19 14:30:40|745.1|742.9|743.37|741.17|745.1|742.9|743.37|741.17|0
1637332250000|2021-11-19 14:30:50|743.8|741.6|744.34|742.14|744.34|742.14|743.59|741.39|0
1637332260000|2021-11-19 14:31:00|744.45|742.25|743.15|740.95|744.45|742.25|743.15|740.95|0
1637332270000|2021-11-19 14:31:10|744.23|742.03|743.58|741.38|744.45|742.25|743.58|741.38|0
1637332280000|2021-11-19 14:31:20|744.23|742.03|743.58|741.38|744.67|742.47|743.58|741.38|0
1637332290000|2021-11-19 14:31:30|743.8|741.6|743.72|741.52|743.8|741.6|743.15|740.95|0
1637332300000|2021-11-19 14:31:40|743.07|740.87|741.32|739.12|743.07|740.87|741.32|739.12|0
1637332310000|2021-11-19 14:31:50|741.1|738.9|741.1|738.9|741.1|738.9|740.67|738.47|0
1637332320000|2021-11-19 14:32:00|740.02|737.82|741.47|739.27|741.9|739.7|740.02|737.82|0
1637332330000|2021-11-19 14:32:10|741.68|739.48|742.98|740.78|742.98|740.78|741.68|739.48|0
1637332340000|2021-11-19 14:32:20|742.76|740.56|742.76|740.56|742.76|740.56|742.33|740.13|0
1637332350000|2021-11-19 14:32:30|742.98|740.78|741.9|739.7|742.98|740.78|741.9|739.7|0
1637332360000|2021-11-19 14:32:40|742.55|740.35|742.76|740.56|742.76|740.56|741.9|739.7|0
1637332370000|2021-11-19 14:32:50|742.55|740.35|742.55|740.35|742.55|740.35|742.33|740.13|0
1637332380000|2021-11-19 14:33:00|742.98|740.78|743.41|741.21|743.41|741.21|742.55|740.35|0
1637332390000|2021-11-19 14:33:10|742.55|740.35|742.98|740.78|742.98|740.78|742.33|740.13|0
1637332400000|2021-11-19 14:33:20|742.76|740.56|741.9|739.7|742.76|740.56|741.9|739.7|0
1637332410000|2021-11-19 14:33:30|741.68|739.48|741.25|739.05|741.68|739.48|741.25|739.05|0
1637332420000|2021-11-19 14:33:40|741.68|739.48|741.25|739.05|741.9|739.7|741.25|739.05|0
1637332430000|2021-11-19 14:33:50|740.82|738.62|739.95|737.75|740.82|738.62|739.95|737.75|0
1637332440000|2021-11-19 14:34:00|741.03|738.83|740.17|737.97|741.03|738.83|740.17|737.97|0
1637332450000|2021-11-19 14:34:10|739.74|737.54|739.74|737.54|740.39|738.19|739.74|737.54|0
1637332460000|2021-11-19 14:34:20|739.95|737.75|739.95|737.75|739.95|737.75|739.52|737.32|0
1637332470000|2021-11-19 14:34:30|739.74|737.54|740.39|738.19|740.39|738.19|739.74|737.54|0
1637332480000|2021-11-19 14:34:40|740.82|738.62|741.03|738.83|741.03|738.83|740.82|738.62|0
1637332490000|2021-11-19 14:34:50|741.25|739.05|741.25|739.05|741.68|739.48|741.25|739.05|0
1637332500000|2021-11-19 14:35:00|741.9|739.7|742.33|740.13|742.55|740.35|741.9|739.7|0
1637332510000|2021-11-19 14:35:10|742.11|739.91|743.2|741|743.2|741|742.11|739.91|0
1637332520000|2021-11-19 14:35:20|743.84|741.64|743.41|741.21|744.06|741.86|743.2|741|0
1637332530000|2021-11-19 14:35:30|744.06|741.86|744.71|742.51|744.93|742.73|744.06|741.86|0
1637332540000|2021-11-19 14:35:40|745.14|742.94|744.49|742.29|745.14|742.94|744.28|742.08|0
1637332550000|2021-11-19 14:35:50|745.07|742.87|744.64|742.44|745.51|743.31|744.64|742.44|0
1637332560000|2021-11-19 14:36:00|744.86|742.66|744.64|742.44|745.07|742.87|744.64|742.44|0
1637332570000|2021-11-19 14:36:10|745.72|743.52|745.72|743.52|745.94|743.74|745.72|743.52|0
1637332580000|2021-11-19 14:36:20|745.07|742.87|744.86|742.66|745.07|742.87|744.64|742.44|0
1637332590000|2021-11-19 14:36:30|744.43|742.23|744.42|742.22|744.43|742.23|744.21|742.01|0
1637332600000|2021-11-19 14:36:40|744.21|742.01|743.88|741.68|744.21|742.01|743.78|741.58|0
1637332610000|2021-11-19 14:36:50|743.78|741.58|743.78|741.58|743.99|741.79|743.78|741.58|0
1637332620000|2021-11-19 14:37:00|744.21|742.01|745.07|742.87|745.07|742.87|744.21|742.01|0
1637332630000|2021-11-19 14:37:10|744.86|742.66|745.29|743.09|745.29|743.09|744.86|742.66|0
1637332640000|2021-11-19 14:37:20|745.51|743.31|744.64|742.44|745.51|743.31|744.64|742.44|0
1637332650000|2021-11-19 14:37:30|745.07|742.87|744.21|742.01|745.07|742.87|743.99|741.79|0
1637332660000|2021-11-19 14:37:40|744.64|742.44|745.07|742.87|745.07|742.87|744.64|742.44|0
1637332670000|2021-11-19 14:37:50|745.29|743.09|745.29|743.09|745.29|743.09|745.07|742.87|0
1637332680000|2021-11-19 14:38:00|745.07|742.87|745.51|743.31|746.15|743.95|745.07|742.87|0
1637332690000|2021-11-19 14:38:10|745.29|743.09|744.86|742.66|745.29|743.09|744.86|742.66|0
1637332700000|2021-11-19 14:38:20|744.64|742.44|744.42|742.22|744.86|742.66|744.42|742.22|0
1637332710000|2021-11-19 14:38:30|744.64|742.44|743.78|741.58|744.64|742.44|743.78|741.58|0
1637332720000|2021-11-19 14:38:40|744.21|742.01|744.64|742.44|744.86|742.66|744.21|742.01|0
1637332730000|2021-11-19 14:38:50|744.86|742.66|745.07|742.87|745.07|742.87|744.42|742.22|0
1637332740000|2021-11-19 14:39:00|744.86|742.66|745.72|743.52|745.72|743.52|744.86|742.66|0
1637332750000|2021-11-19 14:39:10|745.94|743.74|745.94|743.74|745.94|743.74|745.83|743.63|0
1637332760000|2021-11-19 14:39:20|745.5|743.3|745.94|743.74|745.94|743.74|745.5|743.3|0
1637332770000|2021-11-19 14:39:30|746.15|743.95|746.37|744.17|746.37|744.17|745.72|743.52|0
1637332780000|2021-11-19 14:39:40|746.15|743.95|745.72|743.52|746.15|743.95|745.72|743.52|0
1637332790000|2021-11-19 14:39:50|745.07|742.87|745.29|743.09|745.29|743.09|744.86|742.66|0
1637332800000|2021-11-19 14:40:00|745.94|743.74|745.5|743.3|746.15|743.95|745.29|743.09|0
1637332810000|2021-11-19 14:40:10|744.64|742.44|743.56|741.36|744.64|742.44|743.56|741.36|0
1637332820000|2021-11-19 14:40:20|744.42|742.22|744.64|742.44|744.64|742.44|744.42|742.22|0
1637332830000|2021-11-19 14:40:30|743.77|741.57|743.13|740.93|743.99|741.79|743.13|740.93|0
1637332840000|2021-11-19 14:40:40|744.21|742.01|743.56|741.36|744.21|742.01|743.56|741.36|0
1637332850000|2021-11-19 14:40:50|744.21|742.01|744.21|742.01|744.64|742.44|744.21|742.01|0
1637332860000|2021-11-19 14:41:00|744.86|742.66|745.5|743.3|745.5|743.3|744.86|742.66|0
1637332870000|2021-11-19 14:41:10|745.72|743.52|745.5|743.3|745.72|743.52|745.07|742.87|0
1637332880000|2021-11-19 14:41:20|745.94|743.74|745.5|743.3|745.94|743.74|745.29|743.09|0
1637332890000|2021-11-19 14:41:30|745.29|743.09|745.07|742.87|745.29|743.09|745.07|742.87|0
1637332900000|2021-11-19 14:41:40|745.5|743.3|745.07|742.87|745.5|743.3|745.07|742.87|0
1637332910000|2021-11-19 14:41:50|745.5|743.3|745.5|743.3|745.94|743.74|745.5|743.3|0
1637332920000|2021-11-19 14:42:00|744.85|742.65|744.85|742.65|745.72|743.52|744.85|742.65|0
1637332930000|2021-11-19 14:42:10|745.72|743.52|745.94|743.74|745.94|743.74|745.5|743.3|0
1637332940000|2021-11-19 14:42:20|746.37|744.17|745.5|743.3|746.37|744.17|745.5|743.3|0
1637332950000|2021-11-19 14:42:30|745.72|743.52|745.5|743.3|746.15|743.95|745.5|743.3|0
1637332960000|2021-11-19 14:42:40|745.29|743.09|744.85|742.65|745.29|743.09|744.85|742.65|0
1637332970000|2021-11-19 14:42:50|745.07|742.87|744.64|742.44|745.07|742.87|744.64|742.44|0
1637332980000|2021-11-19 14:43:00|744.85|742.65|745.29|743.09|745.5|743.3|744.85|742.65|0
1637332990000|2021-11-19 14:43:10|745.07|742.87|745.29|743.09|745.29|743.09|744.74|742.54|0
1637333000000|2021-11-19 14:43:20|744.85|742.65|745.5|743.3|745.5|743.3|744.85|742.65|0
1637333010000|2021-11-19 14:43:30|745.72|743.52|746.15|743.95|746.15|743.95|745.5|743.3|0
1637333020000|2021-11-19 14:43:40|745.94|743.74|746.15|743.95|746.15|743.95|745.94|743.74|0
1637333030000|2021-11-19 14:43:50|745.94|743.74|745.94|743.74|745.94|743.74|745.72|743.52|0
1637333040000|2021-11-19 14:44:00|746.15|743.95|746.37|744.17|746.37|744.17|745.94|743.74|0
1637333050000|2021-11-19 14:44:10|746.15|743.95|745.72|743.52|746.15|743.95|745.72|743.52|0
1637333060000|2021-11-19 14:44:20|745.94|743.74|746.15|743.95|746.15|743.95|745.72|743.52|0
1637333070000|2021-11-19 14:44:30|746.04|743.84|746.15|743.95|746.15|743.95|745.94|743.74|0
1637333080000|2021-11-19 14:44:40|746.37|744.17|747.02|744.82|747.02|744.82|746.37|744.17|0
1637333090000|2021-11-19 14:44:50|746.8|744.6|747.45|745.25|747.45|745.25|746.8|744.6|0
1637333100000|2021-11-19 14:45:00|747.88|745.68|749.61|747.41|749.61|747.41|747.88|745.68|0
1637333110000|2021-11-19 14:45:10|748.75|746.55|748.75|746.55|748.96|746.76|748.75|746.55|0
1637333120000|2021-11-19 14:45:20|748.96|746.76|748.96|746.76|749.18|746.98|748.96|746.76|0
1637333130000|2021-11-19 14:45:30|748.75|746.55|748.32|746.12|748.75|746.55|748.32|746.12|0
1637333140000|2021-11-19 14:45:40|748.53|746.33|748.75|746.55|748.75|746.55|748.53|746.33|0
1637333150000|2021-11-19 14:45:50|748.53|746.33|748.53|746.33|748.75|746.55|748.53|746.33|0
1637333160000|2021-11-19 14:46:00|748.31|746.11|748.1|745.9|748.31|746.11|748.1|745.9|0
1637333170000|2021-11-19 14:46:10|747.45|745.25|746.58|744.38|747.45|745.25|746.58|744.38|0
1637333180000|2021-11-19 14:46:20|746.37|744.17|746.37|744.17|746.37|744.17|746.37|744.17|0
1637333190000|2021-11-19 14:46:30|746.58|744.38|745.93|743.73|746.58|744.38|745.93|743.73|0
1637333200000|2021-11-19 14:46:40|745.72|743.52|745.29|743.09|745.72|743.52|745.29|743.09|0
1637333210000|2021-11-19 14:46:50|744.85|742.65|744.64|742.44|744.85|742.65|744.64|742.44|0
1637333220000|2021-11-19 14:47:00|744.42|742.22|745.29|743.09|745.29|743.09|744.42|742.22|0
1637333230000|2021-11-19 14:47:10|745.5|743.3|745.5|743.3|745.72|743.52|745.5|743.3|0
1637333240000|2021-11-19 14:47:20|745.07|742.87|745.5|743.3|745.5|743.3|745.07|742.87|0
1637333250000|2021-11-19 14:47:30|745.72|743.52|745.72|743.52|745.93|743.73|745.72|743.52|0
1637333260000|2021-11-19 14:47:40|745.5|743.3|744.2|742|745.5|743.3|744.2|742|0
1637333270000|2021-11-19 14:47:50|744.85|742.65|744.85|742.65|744.85|742.65|744.85|742.65|0
1637333280000|2021-11-19 14:48:00|745.07|742.87|744.64|742.44|745.07|742.87|744.64|742.44|0
1637333290000|2021-11-19 14:48:10|745.07|742.87|745.07|742.87|745.07|742.87|744.85|742.65|0
1637333300000|2021-11-19 14:48:20|745.5|743.3|745.5|743.3|745.72|743.52|745.5|743.3|0
1637333310000|2021-11-19 14:48:30|745.72|743.52|745.93|743.73|745.93|743.73|745.72|743.52|0
1637333320000|2021-11-19 14:48:40|746.15|743.95|746.37|744.17|746.37|744.17|745.93|743.73|0
1637333330000|2021-11-19 14:48:50|746.58|744.38|746.8|744.6|746.8|744.6|746.58|744.38|0
1637333340000|2021-11-19 14:49:00|746.58|744.38|745.93|743.73|746.58|744.38|745.93|743.73|0
1637333350000|2021-11-19 14:49:10|746.58|744.38|747.01|744.81|747.01|744.81|746.58|744.38|0
1637333360000|2021-11-19 14:49:20|747.23|745.03|747.23|745.03|747.23|745.03|746.8|744.6|0
1637333370000|2021-11-19 14:49:30|746.58|744.38|746.37|744.17|746.58|744.38|746.37|744.17|0
1637333380000|2021-11-19 14:49:40|746.58|744.38|747.01|744.81|747.01|744.81|746.15|743.95|0
1637333390000|2021-11-19 14:49:50|747.45|745.25|746.8|744.6|747.45|745.25|746.8|744.6|0
1637333400000|2021-11-19 14:50:00|747.88|745.68|747.66|745.46|747.88|745.68|747.66|745.46|0
1637333410000|2021-11-19 14:50:10|747.45|745.25|747.66|745.46|747.88|745.68|747.45|745.25|0
1637333420000|2021-11-19 14:50:20|747.88|745.68|748.1|745.9|748.31|746.11|747.88|745.68|0
1637333430000|2021-11-19 14:50:30|747.88|745.68|747.66|745.46|748.1|745.9|747.66|745.46|0
1637333440000|2021-11-19 14:50:40|747.88|745.68|748.1|745.9|748.1|745.9|747.88|745.68|0
1637333450000|2021-11-19 14:50:50|748.31|746.11|747.33|745.13|748.31|746.11|747.33|745.13|0
1637333460000|2021-11-19 14:51:00|747.66|745.46|747.23|745.03|747.66|745.46|746.8|744.6|0
1637333470000|2021-11-19 14:51:10|747.01|744.81|745.93|743.73|747.01|744.81|745.93|743.73|0
1637333480000|2021-11-19 14:51:20|746.15|743.95|745.28|743.08|746.15|743.95|745.28|743.08|0
1637333490000|2021-11-19 14:51:30|745.5|743.3|745.93|743.73|745.93|743.73|745.5|743.3|0
1637333500000|2021-11-19 14:51:40|745.5|743.3|745.72|743.52|745.93|743.73|745.5|743.3|0
1637333510000|2021-11-19 14:51:50|745.5|743.3|745.72|743.52|745.72|743.52|745.5|743.3|0
1637333520000|2021-11-19 14:52:00|745.5|743.3|745.93|743.73|745.93|743.73|745.5|743.3|0
1637333530000|2021-11-19 14:52:10|746.15|743.95|746.36|744.16|746.58|744.38|746.15|743.95|0
1637333540000|2021-11-19 14:52:20|746.15|743.95|746.36|744.16|746.8|744.6|746.15|743.95|0
1637333550000|2021-11-19 14:52:30|746.8|744.6|747.23|745.03|747.23|745.03|746.8|744.6|0
1637333560000|2021-11-19 14:52:40|747.01|744.81|746.8|744.6|747.01|744.81|746.8|744.6|0
1637333570000|2021-11-19 14:52:50|747.23|745.03|747.23|745.03|747.45|745.25|747.23|745.03|0
1637333580000|2021-11-19 14:53:00|747.01|744.81|747.01|744.81|747.23|745.03|747.01|744.81|0
1637333590000|2021-11-19 14:53:10|746.8|744.6|747.23|745.03|747.23|745.03|746.8|744.6|0
1637333600000|2021-11-19 14:53:20|746.8|744.6|746.15|743.95|746.8|744.6|746.15|743.95|0
1637333610000|2021-11-19 14:53:30|746.36|744.16|746.36|744.16|746.36|744.16|746.36|744.16|0
1637333620000|2021-11-19 14:53:40|746.15|743.95|745.71|743.51|746.15|743.95|745.71|743.51|0
1637333630000|2021-11-19 14:53:50|746.15|743.95|745.93|743.73|746.36|744.16|745.93|743.73|0
1637333640000|2021-11-19 14:54:00|746.15|743.95|746.15|743.95|746.15|743.95|746.15|743.95|0
1637333650000|2021-11-19 14:54:10|746.36|744.16|746.58|744.38|746.58|744.38|746.36|744.16|0
1637333660000|2021-11-19 14:54:20|747.23|745.03|747.88|745.68|747.88|745.68|747.23|745.03|0
1637333670000|2021-11-19 14:54:30|747.66|745.46|747.88|745.68|748.09|745.89|747.66|745.46|0
1637333680000|2021-11-19 14:54:40|747.23|745.03|747.77|745.57|747.88|745.68|747.23|745.03|0
1637333690000|2021-11-19 14:54:50|747.88|745.68|748.31|746.11|748.31|746.11|747.88|745.68|0
1637333700000|2021-11-19 14:55:00|747.88|745.68|747.66|745.46|747.88|745.68|747.66|745.46|0
1637333710000|2021-11-19 14:55:10|747.44|745.24|747.23|745.03|747.44|745.24|747.23|745.03|0
1637333720000|2021-11-19 14:55:20|747.44|745.24|747.66|745.46|747.66|745.46|747.44|745.24|0
1637333730000|2021-11-19 14:55:30|747.44|745.24|747.88|745.68|747.88|745.68|747.44|745.24|0
1637333740000|2021-11-19 14:55:40|748.09|745.89|748.31|746.11|748.31|746.11|747.66|745.46|0
1637333750000|2021-11-19 14:55:50|748.53|746.33|748.53|746.33|748.53|746.33|748.31|746.11|0
1637333760000|2021-11-19 14:56:00|748.31|746.11|748.09|745.89|748.31|746.11|747.88|745.68|0
1637333770000|2021-11-19 14:56:10|747.98|745.78|748.09|745.89|748.09|745.89|747.88|745.68|0
1637333780000|2021-11-19 14:56:20|748.53|746.33|748.09|745.89|748.53|746.33|748.09|745.89|0
1637333790000|2021-11-19 14:56:30|748.31|746.11|748.53|746.33|748.53|746.33|748.31|746.11|0
1637333800000|2021-11-19 14:56:40|748.74|746.54|749.39|747.19|749.39|747.19|748.74|746.54|0
1637333810000|2021-11-19 14:56:50|749.61|747.41|748.96|746.76|749.61|747.41|748.96|746.76|0
1637333820000|2021-11-19 14:57:00|749.18|746.98|749.18|746.98|749.39|747.19|749.18|746.98|0
1637333830000|2021-11-19 14:57:10|749.61|747.41|750.04|747.84|750.04|747.84|749.61|747.41|0
1637333840000|2021-11-19 14:57:20|749.83|747.63|750.48|748.28|750.48|748.28|749.83|747.63|0
1637333850000|2021-11-19 14:57:30|750.26|748.06|750.69|748.49|750.69|748.49|750.26|748.06|0
1637333860000|2021-11-19 14:57:40|750.48|748.28|750.48|748.28|750.69|748.49|750.48|748.28|0
1637333870000|2021-11-19 14:57:50|750.91|748.71|750.69|748.49|750.91|748.71|750.69|748.49|0
1637333880000|2021-11-19 14:58:00|750.48|748.28|752.21|750.01|752.43|750.23|750.48|748.28|0
1637333890000|2021-11-19 14:58:10|751.99|749.79|752.21|750.01|752.21|750.01|751.78|749.58|0
1637333900000|2021-11-19 14:58:20|751.99|749.79|752.21|750.01|752.43|750.23|751.99|749.79|0
1637333910000|2021-11-19 14:58:30|752.43|750.23|752.43|750.23|752.64|750.44|752.43|750.23|0
1637333920000|2021-11-19 14:58:40|752.21|750.01|751.99|749.79|752.21|750.01|751.99|749.79|0
1637333930000|2021-11-19 14:58:50|752.21|750.01|752.21|750.01|752.21|750.01|751.99|749.79|0
1637333940000|2021-11-19 14:59:00|751.99|749.79|752.21|750.01|752.21|750.01|751.78|749.58|0
1637333950000|2021-11-19 14:59:10|752.43|750.23|752.43|750.23|752.43|750.23|752.43|750.23|0
1637333960000|2021-11-19 14:59:20|752.64|750.44|752.21|750.01|752.64|750.44|752.21|750.01|0
1637333970000|2021-11-19 14:59:30|751.99|749.79|751.99|749.79|752.21|750.01|751.99|749.79|0
1637333980000|2021-11-19 14:59:40|752.21|750.01|752.64|750.44|752.64|750.44|752.21|750.01|0
1637333990000|2021-11-19 14:59:50|752.43|750.23|752.43|750.23|752.64|750.44|752.43|750.23|0
1637334000000|2021-11-19 15:00:00|752.21|750.01|752.64|750.44|752.64|750.44|751.99|749.79|0
1637334010000|2021-11-19 15:00:10|752.43|750.23|751.56|749.36|752.43|750.23|751.56|749.36|0
1637334020000|2021-11-19 15:00:20|751.12|748.92|750.47|748.27|751.12|748.92|750.47|748.27|0
1637334030000|2021-11-19 15:00:30|750.26|748.06|749.39|747.19|750.26|748.06|749.39|747.19|0
1637334040000|2021-11-19 15:00:40|749.61|747.41|749.82|747.62|750.04|747.84|749.61|747.41|0
1637334050000|2021-11-19 15:00:50|750.04|747.84|750.26|748.06|750.26|748.06|749.82|747.62|0
1637334060000|2021-11-19 15:01:00|750.47|748.27|750.04|747.84|750.47|748.27|750.04|747.84|0
1637334070000|2021-11-19 15:01:10|750.47|748.27|750.04|747.84|750.47|748.27|750.04|747.84|0
1637334080000|2021-11-19 15:01:20|749.82|747.62|750.04|747.84|750.04|747.84|749.39|747.19|0
1637334090000|2021-11-19 15:01:30|749.82|747.62|749.61|747.41|749.82|747.62|749.61|747.41|0
1637334100000|2021-11-19 15:01:40|749.39|747.19|749.39|747.19|749.39|747.19|749.17|746.97|0
1637334110000|2021-11-19 15:01:50|749.61|747.41|749.61|747.41|749.61|747.41|749.39|747.19|0
1637334120000|2021-11-19 15:02:00|748.96|746.76|749.39|747.19|749.39|747.19|748.96|746.76|0
1637334130000|2021-11-19 15:02:10|749.17|746.97|748.96|746.76|749.39|747.19|748.96|746.76|0
1637334140000|2021-11-19 15:02:20|749.17|746.97|749.39|747.19|749.39|747.19|748.74|746.54|0
1637334150000|2021-11-19 15:02:30|749.17|746.97|749.39|747.19|749.39|747.19|749.17|746.97|0
1637334160000|2021-11-19 15:02:40|748.96|746.76|749.17|746.97|749.17|746.97|748.96|746.76|0
1637334170000|2021-11-19 15:02:50|749.61|747.41|749.39|747.19|749.61|747.41|749.39|747.19|0
1637334180000|2021-11-19 15:03:00|749.17|746.97|748.96|746.76|749.17|746.97|748.96|746.76|0
1637334190000|2021-11-19 15:03:10|748.74|746.54|748.74|746.54|748.74|746.54|748.74|746.54|0
1637334200000|2021-11-19 15:03:20|748.96|746.76|748.96|746.76|748.96|746.76|748.74|746.54|0
1637334210000|2021-11-19 15:03:30|748.74|746.54|748.52|746.32|748.74|746.54|748.52|746.32|0
1637334220000|2021-11-19 15:03:40|748.74|746.54|748.31|746.11|748.74|746.54|748.31|746.11|0
1637334230000|2021-11-19 15:03:50|747.87|745.67|748.31|746.11|748.31|746.11|747.87|745.67|0
1637334240000|2021-11-19 15:04:00|748.09|745.89|748.09|745.89|748.09|745.89|747.87|745.67|0
1637334250000|2021-11-19 15:04:10|747.66|745.46|747.22|745.02|747.66|745.46|747.22|745.02|0
1637334260000|2021-11-19 15:04:20|746.79|744.59|746.79|744.59|747.01|744.81|746.57|744.37|0
1637334270000|2021-11-19 15:04:30|746.14|743.94|745.49|743.29|746.57|744.37|745.49|743.29|0
1637334280000|2021-11-19 15:04:40|745.28|743.08|745.06|742.86|745.28|743.08|744.63|742.43|0
1637334290000|2021-11-19 15:04:50|744.41|742.21|744.84|742.64|744.84|742.64|744.41|742.21|0
1637334300000|2021-11-19 15:05:00|745.06|742.86|745.49|743.29|745.71|743.51|745.06|742.86|0
1637334310000|2021-11-19 15:05:10|745.06|742.86|745.93|743.73|745.93|743.73|744.73|742.53|0
1637334320000|2021-11-19 15:05:20|745.49|743.29|745.06|742.86|745.49|743.29|745.06|742.86|0
1637334330000|2021-11-19 15:05:30|745.28|743.08|744.84|742.64|745.28|743.08|744.84|742.64|0
1637334340000|2021-11-19 15:05:40|745.06|742.86|745.28|743.08|745.28|743.08|745.06|742.86|0
1637334350000|2021-11-19 15:05:50|745.93|743.73|745.93|743.73|745.93|743.73|745.93|743.73|0
1637334360000|2021-11-19 15:06:00|745.49|743.29|744.63|742.43|745.49|743.29|744.63|742.43|0
1637334370000|2021-11-19 15:06:10|744.2|742|743.33|741.13|744.2|742|743.33|741.13|0
1637334380000|2021-11-19 15:06:20|743.11|740.91|742.97|740.77|743.73|741.53|742.97|740.77|0
1637334390000|2021-11-19 15:06:30|743.48|741.28|743.91|741.71|744.13|741.93|743.27|741.07|0
1637334400000|2021-11-19 15:06:40|743.7|741.5|744.35|742.15|744.35|742.15|743.7|741.5|0
1637334410000|2021-11-19 15:06:50|744.64|742.44|745.07|742.87|745.07|742.87|744.64|742.44|0
1637334420000|2021-11-19 15:07:00|745.29|743.09|745.5|743.3|745.72|743.52|745.29|743.09|0
1637334430000|2021-11-19 15:07:10|745.93|743.73|746.37|744.17|746.37|744.17|745.93|743.73|0
1637334440000|2021-11-19 15:07:20|745.93|743.73|746.37|744.17|746.37|744.17|745.72|743.52|0
1637334450000|2021-11-19 15:07:30|746.15|743.95|746.58|744.38|746.58|744.38|746.15|743.95|0
1637334460000|2021-11-19 15:07:40|746.8|744.6|746.8|744.6|747.01|744.81|746.8|744.6|0
1637334470000|2021-11-19 15:07:50|746.58|744.38|746.58|744.38|746.58|744.38|746.37|744.17|0
1637334480000|2021-11-19 15:08:00|746.37|744.17|746.58|744.38|746.58|744.38|746.37|744.17|0
1637334490000|2021-11-19 15:08:10|746.37|744.17|746.37|744.17|746.58|744.38|746.37|744.17|0
1637334500000|2021-11-19 15:08:20|746.58|744.38|746.15|743.95|746.58|744.38|746.15|743.95|0
1637334510000|2021-11-19 15:08:30|745.5|743.3|745.93|743.73|745.93|743.73|745.5|743.3|0
1637334520000|2021-11-19 15:08:40|746.15|743.95|746.15|743.95|746.15|743.95|746.15|743.95|0
1637334530000|2021-11-19 15:08:50|746.58|744.38|747.01|744.81|747.01|744.81|746.58|744.38|0
1637334540000|2021-11-19 15:09:00|746.8|744.6|747.23|745.03|747.23|745.03|746.8|744.6|0
1637334550000|2021-11-19 15:09:10|746.8|744.6|746.37|744.17|746.8|744.6|746.37|744.17|0
1637334560000|2021-11-19 15:09:20|746.58|744.38|747.23|745.03|747.23|745.03|746.58|744.38|0
1637334570000|2021-11-19 15:09:30|747.66|745.46|747.45|745.25|747.66|745.46|747.23|745.03|0
1637334580000|2021-11-19 15:09:40|747.66|745.46|747.45|745.25|747.66|745.46|747.45|745.25|0
1637334590000|2021-11-19 15:09:50|747.01|744.81|746.58|744.38|747.01|744.81|746.37|744.17|0
1637334600000|2021-11-19 15:10:00|746.37|744.17|745.72|743.52|746.37|744.17|745.72|743.52|0
1637334610000|2021-11-19 15:10:10|745.07|742.87|745.07|742.87|745.07|742.87|745.07|742.87|0
1637334620000|2021-11-19 15:10:20|745.5|743.3|745.5|743.3|745.93|743.73|745.5|743.3|0
1637334630000|2021-11-19 15:10:30|745.29|743.09|745.29|743.09|745.29|743.09|745.29|743.09|0
1637334640000|2021-11-19 15:10:40|744.85|742.65|744.85|742.65|745.28|743.08|744.85|742.65|0
1637334650000|2021-11-19 15:10:50|744.42|742.22|744.42|742.22|744.64|742.44|744.42|742.22|0
1637334660000|2021-11-19 15:11:00|744.21|742.01|744.21|742.01|744.21|742.01|743.99|741.79|0
1637334670000|2021-11-19 15:11:10|744.42|742.22|745.5|743.3|745.5|743.3|744.42|742.22|0
1637334680000|2021-11-19 15:11:20|745.28|743.08|745.28|743.08|745.28|743.08|745.28|743.08|0
1637334690000|2021-11-19 15:11:30|745.07|742.87|745.07|742.87|745.28|743.08|745.07|742.87|0
1637334700000|2021-11-19 15:11:40|745.28|743.08|745.5|743.3|745.93|743.73|745.28|743.08|0
1637334710000|2021-11-19 15:11:50|745.07|742.87|745.28|743.08|745.28|743.08|745.07|742.87|0
1637334720000|2021-11-19 15:12:00|745.5|743.3|746.15|743.95|746.15|743.95|745.5|743.3|0
1637334730000|2021-11-19 15:12:10|746.36|744.16|746.15|743.95|746.36|744.16|746.15|743.95|0
1637334740000|2021-11-19 15:12:20|746.36|744.16|746.8|744.6|747.01|744.81|746.36|744.16|0
1637334750000|2021-11-19 15:12:30|746.36|744.16|746.58|744.38|746.58|744.38|746.36|744.16|0
1637334760000|2021-11-19 15:12:40|746.15|743.95|746.36|744.16|746.58|744.38|746.15|743.95|0
1637334770000|2021-11-19 15:12:50|746.15|743.95|746.15|743.95|746.15|743.95|745.72|743.52|0
1637334780000|2021-11-19 15:13:00|746.36|744.16|746.15|743.95|746.36|744.16|745.93|743.73|0
1637334790000|2021-11-19 15:13:10|746.36|744.16|746.47|744.27|746.47|744.27|746.36|744.16|0
1637334800000|2021-11-19 15:13:20|746.58|744.38|746.25|744.05|746.58|744.38|746.15|743.95|0
1637334810000|2021-11-19 15:13:30|746.36|744.16|745.72|743.52|746.47|744.27|745.72|743.52|0
1637334820000|2021-11-19 15:13:40|745.93|743.73|746.15|743.95|746.15|743.95|745.93|743.73|0
1637334830000|2021-11-19 15:13:50|746.36|744.16|746.58|744.38|746.58|744.38|746.36|744.16|0
1637334840000|2021-11-19 15:14:00|746.8|744.6|747.01|744.81|747.01|744.81|746.8|744.6|0
1637334850000|2021-11-19 15:14:10|746.8|744.6|746.8|744.6|746.8|744.6|746.68|744.48|0
1637334860000|2021-11-19 15:14:20|747.23|745.03|747.01|744.81|747.23|745.03|747.01|744.81|0
1637334870000|2021-11-19 15:14:30|746.79|744.59|746.79|744.59|747.01|744.81|746.58|744.38|0
1637334880000|2021-11-19 15:14:40|747.11|744.91|747.23|745.03|747.44|745.24|747.11|744.91|0
1637334890000|2021-11-19 15:14:50|747.44|745.24|747.66|745.46|747.66|745.46|747.44|745.24|0
1637334900000|2021-11-19 15:15:00|747.76|745.56|748.09|745.89|748.09|745.89|747.76|745.56|0
1637334910000|2021-11-19 15:15:10|747.44|745.24|747.23|745.03|747.44|745.24|747.23|745.03|0
1637334920000|2021-11-19 15:15:20|747.01|744.81|746.58|744.38|747.01|744.81|746.58|744.38|0
1637334930000|2021-11-19 15:15:30|746.79|744.59|746.58|744.38|746.79|744.59|746.58|744.38|0
1637334940000|2021-11-19 15:15:40|746.79|744.59|745.93|743.73|746.79|744.59|745.93|743.73|0
1637334950000|2021-11-19 15:15:50|745.71|743.51|745.28|743.08|745.93|743.73|745.28|743.08|0
1637334960000|2021-11-19 15:16:00|745.5|743.3|745.28|743.08|745.5|743.3|745.28|743.08|0
1637334970000|2021-11-19 15:16:10|745.07|742.87|745.07|742.87|745.28|743.08|744.85|742.65|0
1637334980000|2021-11-19 15:16:20|745.5|743.3|745.93|743.73|745.93|743.73|745.5|743.3|0
1637334990000|2021-11-19 15:16:30|746.15|743.95|745.5|743.3|746.15|743.95|745.5|743.3|0
1637335000000|2021-11-19 15:16:40|745.93|743.73|746.36|744.16|746.36|744.16|745.93|743.73|0
1637335010000|2021-11-19 15:16:50|746.25|744.05|746.36|744.16|746.36|744.16|746.15|743.95|0
1637335020000|2021-11-19 15:17:00|746.15|743.95|745.93|743.73|746.15|743.95|745.93|743.73|0
1637335030000|2021-11-19 15:17:10|746.15|743.95|747.23|745.03|747.23|745.03|746.15|743.95|0
1637335040000|2021-11-19 15:17:20|747.44|745.24|747.44|745.24|747.44|745.24|747.23|745.03|0
1637335050000|2021-11-19 15:17:30|747.55|745.35|748.09|745.89|748.09|745.89|747.44|745.24|0
1637335060000|2021-11-19 15:17:40|747.87|745.67|747.87|745.67|747.87|745.67|747.87|745.67|0
1637335070000|2021-11-19 15:17:50|747.66|745.46|747.23|745.03|747.66|745.46|747.23|745.03|0
1637335080000|2021-11-19 15:18:00|747.01|744.81|746.58|744.38|747.01|744.81|746.58|744.38|0
1637335090000|2021-11-19 15:18:10|746.36|744.16|746.9|744.7|747.01|744.81|746.36|744.16|0
1637335100000|2021-11-19 15:18:20|747.44|745.24|747.23|745.03|747.87|745.67|747.23|745.03|0
1637335110000|2021-11-19 15:18:30|747.44|745.24|748.09|745.89|748.09|745.89|747.44|745.24|0
1637335120000|2021-11-19 15:18:40|747.87|745.67|747.66|745.46|747.87|745.67|747.66|745.46|0
1637335130000|2021-11-19 15:18:50|747.22|745.02|747.22|745.02|747.22|745.02|747.22|745.02|0
1637335140000|2021-11-19 15:19:00|747.11|744.91|747.66|745.46|747.66|745.46|747.11|744.91|0
1637335150000|2021-11-19 15:19:10|747.87|745.67|747.44|745.24|747.87|745.67|747.44|745.24|0
1637335160000|2021-11-19 15:19:20|747.66|745.46|747.22|745.02|747.87|745.67|747.22|745.02|0
1637335170000|2021-11-19 15:19:30|747.87|745.67|747.66|745.46|747.87|745.67|747.44|745.24|0
1637335180000|2021-11-19 15:19:40|747.87|745.67|748.31|746.11|748.52|746.32|747.87|745.67|0
1637335190000|2021-11-19 15:19:50|748.52|746.32|747.66|745.46|748.52|746.32|747.66|745.46|0
1637335200000|2021-11-19 15:20:00|747.87|745.67|747.87|745.67|748.09|745.89|747.87|745.67|0
1637335210000|2021-11-19 15:20:10|748.3|746.1|748.3|746.1|748.3|746.1|748.09|745.89|0
1637335220000|2021-11-19 15:20:20|747.87|745.67|747.98|745.78|747.98|745.78|747.87|745.67|0
1637335230000|2021-11-19 15:20:30|747.87|745.67|747.22|745.02|747.87|745.67|747.22|745.02|0
1637335240000|2021-11-19 15:20:40|747.01|744.81|746.58|744.38|747.01|744.81|746.58|744.38|0
1637335250000|2021-11-19 15:20:50|746.79|744.59|745.93|743.73|746.79|744.59|745.93|743.73|0
1637335260000|2021-11-19 15:21:00|746.14|743.94|745.93|743.73|746.14|743.94|745.71|743.51|0
1637335270000|2021-11-19 15:21:10|745.5|743.3|745.5|743.3|745.71|743.51|745.5|743.3|0
1637335280000|2021-11-19 15:21:20|745.71|743.51|747.01|744.81|747.01|744.81|745.71|743.51|0
1637335290000|2021-11-19 15:21:30|746.79|744.59|747.44|745.24|747.44|745.24|746.79|744.59|0
1637335300000|2021-11-19 15:21:40|747.66|745.46|747.01|744.81|747.66|745.46|747.01|744.81|0
1637335310000|2021-11-19 15:21:50|747.44|745.24|747.33|745.13|747.66|745.46|747.33|745.13|0
1637335320000|2021-11-19 15:22:00|747.44|745.24|747.87|745.67|747.87|745.67|747.44|745.24|0
1637335330000|2021-11-19 15:22:10|748.09|745.89|747.44|745.24|748.09|745.89|747.44|745.24|0
1637335340000|2021-11-19 15:22:20|747.22|745.02|747.44|745.24|747.44|745.24|747.01|744.81|0
1637335350000|2021-11-19 15:22:30|747.01|744.81|747.66|745.46|747.66|745.46|747.01|744.81|0
1637335360000|2021-11-19 15:22:40|747.44|745.24|747.66|745.46|747.66|745.46|747.01|744.81|0
1637335370000|2021-11-19 15:22:50|747.44|745.24|746.79|744.59|747.44|745.24|746.79|744.59|0
1637335380000|2021-11-19 15:23:00|746.68|744.48|746.36|744.16|746.79|744.59|746.36|744.16|0
1637335390000|2021-11-19 15:23:10|746.57|744.37|746.36|744.16|746.57|744.37|746.36|744.16|0
1637335400000|2021-11-19 15:23:20|746.79|744.59|746.57|744.37|746.79|744.59|746.57|744.37|0
1637335410000|2021-11-19 15:23:30|747.01|744.81|747.22|745.02|747.22|745.02|747.01|744.81|0
1637335420000|2021-11-19 15:23:40|747.44|745.24|747.44|745.24|747.44|745.24|747.22|745.02|0
1637335430000|2021-11-19 15:23:50|746.79|744.59|747.44|745.24|747.44|745.24|746.79|744.59|0
1637335440000|2021-11-19 15:24:00|747.22|745.02|747.87|745.67|747.87|745.67|747.22|745.02|0
1637335450000|2021-11-19 15:24:10|747.65|745.45|747.65|745.45|747.87|745.67|747.65|745.45|0
1637335460000|2021-11-19 15:24:20|747.44|745.24|747.01|744.81|747.44|745.24|747.01|744.81|0
1637335470000|2021-11-19 15:24:30|746.79|744.59|746.36|744.16|746.79|744.59|746.36|744.16|0
1637335480000|2021-11-19 15:24:40|746.14|743.94|746.57|744.37|746.57|744.37|746.14|743.94|0
1637335490000|2021-11-19 15:24:50|746.36|744.16|746.14|743.94|746.36|744.16|746.14|743.94|0
1637335500000|2021-11-19 15:25:00|745.93|743.73|746.57|744.37|746.57|744.37|745.93|743.73|0
1637335510000|2021-11-19 15:25:10|746.14|743.94|746.57|744.37|746.57|744.37|746.14|743.94|0
1637335520000|2021-11-19 15:25:20|746.14|743.94|745.93|743.73|746.14|743.94|745.93|743.73|0
1637335530000|2021-11-19 15:25:30|746.14|743.94|746.57|744.37|746.57|744.37|746.14|743.94|0
1637335540000|2021-11-19 15:25:40|746.36|744.16|745.49|743.29|746.36|744.16|745.49|743.29|0
1637335550000|2021-11-19 15:25:50|745.28|743.08|745.28|743.08|745.49|743.29|745.28|743.08|0
1637335560000|2021-11-19 15:26:00|745.49|743.29|745.71|743.51|745.71|743.51|745.49|743.29|0
1637335570000|2021-11-19 15:26:10|745.49|743.29|745.28|743.08|745.93|743.73|745.28|743.08|0
1637335580000|2021-11-19 15:26:20|744.85|742.65|744.2|742|745.06|742.86|744.2|742|0
1637335590000|2021-11-19 15:26:30|743.98|741.78|743.87|741.67|743.98|741.78|743.87|741.67|0
1637335600000|2021-11-19 15:26:40|743.77|741.57|743.77|741.57|743.98|741.78|743.34|741.14|0
1637335610000|2021-11-19 15:26:50|743.55|741.35|743.55|741.35|743.77|741.57|743.55|741.35|0
1637335620000|2021-11-19 15:27:00|743.77|741.57|743.12|740.92|743.98|741.78|743.12|740.92|0
1637335630000|2021-11-19 15:27:10|742.69|740.49|742.47|740.27|742.69|740.49|742.26|740.06|0
1637335640000|2021-11-19 15:27:20|742.26|740.06|742.26|740.06|742.47|740.27|741.83|739.63|0
1637335650000|2021-11-19 15:27:30|742.04|739.84|741.61|739.41|742.26|740.06|741.61|739.41|0
1637335660000|2021-11-19 15:27:40|742.04|739.84|742.26|740.06|742.26|740.06|742.04|739.84|0
1637335670000|2021-11-19 15:27:50|742.04|739.84|742.26|740.06|742.47|740.27|742.04|739.84|0
1637335680000|2021-11-19 15:28:00|742.47|740.27|742.69|740.49|742.69|740.49|742.47|740.27|0
1637335690000|2021-11-19 15:28:10|742.9|740.7|743.12|740.92|743.12|740.92|742.9|740.7|0
1637335700000|2021-11-19 15:28:20|743.33|741.13|743.77|741.57|743.77|741.57|743.33|741.13|0
1637335710000|2021-11-19 15:28:30|743.98|741.78|743.55|741.35|743.98|741.78|743.55|741.35|0
1637335720000|2021-11-19 15:28:40|743.33|741.13|743.12|740.92|743.33|741.13|743.12|740.92|0
1637335730000|2021-11-19 15:28:50|742.9|740.7|743.12|740.92|743.33|741.13|742.9|740.7|0
1637335740000|2021-11-19 15:29:00|743.01|740.81|743.33|741.13|743.33|741.13|743.01|740.81|0
1637335750000|2021-11-19 15:29:10|743.55|741.35|743.77|741.57|743.77|741.57|743.55|741.35|0
1637335760000|2021-11-19 15:29:20|743.55|741.35|743.44|741.24|743.55|741.35|743.33|741.13|0
1637335770000|2021-11-19 15:29:30|743.55|741.35|743.12|740.92|743.55|741.35|743.12|740.92|0
1637335780000|2021-11-19 15:29:40|742.9|740.7|742.69|740.49|742.9|740.7|742.69|740.49|0
1637335790000|2021-11-19 15:29:50|742.47|740.27|742.04|739.84|742.47|740.27|742.04|739.84|0
1637335800000|2021-11-19 15:30:00|741.82|739.62|742.26|740.06|742.26|740.06|741.82|739.62|0
1637335810000|2021-11-19 15:30:10|741.61|739.41|741.5|739.3|741.61|739.41|741.39|739.19|0
1637335820000|2021-11-19 15:30:20|742.25|740.05|742.9|740.7|742.9|740.7|742.25|740.05|0
1637335830000|2021-11-19 15:30:30|742.69|740.49|742.69|740.49|742.69|740.49|742.47|740.27|0
1637335840000|2021-11-19 15:30:40|742.9|740.7|742.25|740.05|743.12|740.92|742.25|740.05|0
1637335850000|2021-11-19 15:30:50|742.04|739.84|742.25|740.05|742.25|740.05|742.04|739.84|0
1637335860000|2021-11-19 15:31:00|742.04|739.84|742.36|740.16|742.47|740.27|742.04|739.84|0
1637335870000|2021-11-19 15:31:10|742.69|740.49|742.9|740.7|742.9|740.7|742.69|740.49|0
1637335880000|2021-11-19 15:31:20|742.69|740.49|742.69|740.49|742.79|740.59|742.69|740.49|0
1637335890000|2021-11-19 15:31:30|742.9|740.7|743.12|740.92|743.12|740.92|742.9|740.7|0
1637335900000|2021-11-19 15:31:40|743.33|741.13|743.12|740.92|743.33|741.13|743.12|740.92|0
1637335910000|2021-11-19 15:31:50|743.33|741.13|743.12|740.92|743.33|741.13|743.12|740.92|0
1637335920000|2021-11-19 15:32:00|743.33|741.13|743.76|741.56|743.76|741.56|743.33|741.13|0
1637335930000|2021-11-19 15:32:10|744.2|742|744.2|742|744.41|742.21|744.2|742|0
1637335940000|2021-11-19 15:32:20|743.98|741.78|744.2|742|744.2|742|743.98|741.78|0
1637335950000|2021-11-19 15:32:30|743.98|741.78|744.41|742.21|744.41|742.21|743.98|741.78|0
1637335960000|2021-11-19 15:32:40|744.63|742.43|744.41|742.21|744.63|742.43|744.41|742.21|0
1637335970000|2021-11-19 15:32:50|744.63|742.43|744.41|742.21|744.84|742.64|744.41|742.21|0
1637335980000|2021-11-19 15:33:00|744.3|742.1|744.84|742.64|744.84|742.64|744.3|742.1|0
1637335990000|2021-11-19 15:33:10|744.63|742.43|744.63|742.43|744.63|742.43|744.63|742.43|0
1637336000000|2021-11-19 15:33:20|744.84|742.64|745.27|743.07|745.27|743.07|744.84|742.64|0
1637336010000|2021-11-19 15:33:30|745.06|742.86|745.06|742.86|745.27|743.07|745.06|742.86|0
1637336020000|2021-11-19 15:33:40|744.84|742.64|744.63|742.43|744.84|742.64|744.63|742.43|0
1637336030000|2021-11-19 15:33:50|744.41|742.21|744.41|742.21|744.41|742.21|744.41|742.21|0
1637336040000|2021-11-19 15:34:00|744.63|742.43|744.41|742.21|745.06|742.86|744.41|742.21|0
1637336050000|2021-11-19 15:34:10|744.63|742.43|744.63|742.43|744.63|742.43|744.41|742.21|0
1637336060000|2021-11-19 15:34:20|744.41|742.21|745.06|742.86|745.06|742.86|744.41|742.21|0
1637336070000|2021-11-19 15:34:30|744.84|742.64|744.84|742.64|744.84|742.64|744.63|742.43|0
1637336080000|2021-11-19 15:34:40|744.63|742.43|745.06|742.86|745.06|742.86|744.63|742.43|0
1637336090000|2021-11-19 15:34:50|745.27|743.07|745.27|743.07|745.27|743.07|745.27|743.07|0
1637336100000|2021-11-19 15:35:00|745.06|742.86|744.84|742.64|745.06|742.86|744.63|742.43|0
1637336110000|2021-11-19 15:35:10|745.27|743.07|745.27|743.07|745.27|743.07|745.06|742.86|0
1637336120000|2021-11-19 15:35:20|745.06|742.86|744.84|742.64|745.06|742.86|744.84|742.64|0
1637336130000|2021-11-19 15:35:30|744.63|742.43|744.63|742.43|744.63|742.43|744.63|742.43|0
1637336140000|2021-11-19 15:35:40|744.19|741.99|744.84|742.64|744.84|742.64|743.98|741.78|0
1637336150000|2021-11-19 15:35:50|744.63|742.43|743.98|741.78|744.63|742.43|743.98|741.78|0
1637336160000|2021-11-19 15:36:00|744.19|741.99|743.55|741.35|744.19|741.99|743.55|741.35|0
1637336170000|2021-11-19 15:36:10|743.76|741.56|743.55|741.35|743.76|741.56|743.55|741.35|0
1637336180000|2021-11-19 15:36:20|743.76|741.56|743.98|741.78|743.98|741.78|743.55|741.35|0
1637336190000|2021-11-19 15:36:30|744.19|741.99|743.98|741.78|744.19|741.99|743.98|741.78|0
1637336200000|2021-11-19 15:36:40|744.19|741.99|744.41|742.21|744.41|742.21|744.19|741.99|0
1637336210000|2021-11-19 15:36:50|744.63|742.43|745.13|742.93|745.13|742.93|744.63|742.43|0
1637336220000|2021-11-19 15:37:00|745.35|743.15|745.78|743.58|745.78|743.58|745.35|743.15|0
1637336230000|2021-11-19 15:37:10|745.57|743.37|746.21|744.01|746.21|744.01|745.57|743.37|0
1637336240000|2021-11-19 15:37:20|746.43|744.23|746.21|744.01|746.43|744.23|746.21|744.01|0
1637336250000|2021-11-19 15:37:30|745.57|743.37|746|743.8|746.21|744.01|745.57|743.37|0
1637336260000|2021-11-19 15:37:40|746.21|744.01|746.43|744.23|746.43|744.23|746.21|744.01|0
1637336270000|2021-11-19 15:37:50|746.21|744.01|746.43|744.23|746.43|744.23|746.21|744.01|0
1637336280000|2021-11-19 15:38:00|746.64|744.44|746.86|744.66|746.86|744.66|746.43|744.23|0
1637336290000|2021-11-19 15:38:10|746.96|744.76|747.08|744.88|747.08|744.88|746.96|744.76|0
1637336300000|2021-11-19 15:38:20|746.86|744.66|746.43|744.23|746.86|744.66|746.21|744.01|0
1637336310000|2021-11-19 15:38:30|746.86|744.66|747.29|745.09|747.29|745.09|746.86|744.66|0
1637336320000|2021-11-19 15:38:40|747.51|745.31|747.51|745.31|747.51|745.31|747.51|745.31|0
1637336330000|2021-11-19 15:38:50|747.29|745.09|747.08|744.88|747.29|745.09|747.08|744.88|0
1637336340000|2021-11-19 15:39:00|746.86|744.66|747.29|745.09|747.29|745.09|746.86|744.66|0
1637336350000|2021-11-19 15:39:10|747.51|745.31|747.51|745.31|747.51|745.31|747.51|745.31|0
1637336360000|2021-11-19 15:39:20|747.29|745.09|747.29|745.09|747.51|745.31|747.29|745.09|0
1637336370000|2021-11-19 15:39:30|747.51|745.31|747.94|745.74|747.94|745.74|747.51|745.31|0
1637336380000|2021-11-19 15:39:40|747.72|745.52|747.61|745.41|747.72|745.52|747.61|745.41|0
1637336390000|2021-11-19 15:39:50|747.72|745.52|747.94|745.74|747.94|745.74|747.72|745.52|0
1637336400000|2021-11-19 15:40:00|747.72|745.52|748.16|745.96|748.16|745.96|747.72|745.52|0
1637336410000|2021-11-19 15:40:10|747.72|745.52|747.51|745.31|747.72|745.52|747.51|745.31|0
1637336420000|2021-11-19 15:40:20|747.72|745.52|747.72|745.52|747.72|745.52|747.51|745.31|0
1637336430000|2021-11-19 15:40:30|747.51|745.31|748.37|746.17|748.47|746.27|747.51|745.31|0
1637336440000|2021-11-19 15:40:40|747.94|745.74|747.51|745.31|747.94|745.74|747.51|745.31|0
1637336450000|2021-11-19 15:40:50|747.39|745.19|747.51|745.31|747.51|745.31|747.29|745.09|0
1637336460000|2021-11-19 15:41:00|747.94|745.74|747.51|745.31|747.94|745.74|747.51|745.31|0
1637336470000|2021-11-19 15:41:10|747.29|745.09|747.51|745.31|747.51|745.31|747.29|745.09|0
1637336480000|2021-11-19 15:41:20|747.29|745.09|747.51|745.31|747.72|745.52|747.29|745.09|0
1637336490000|2021-11-19 15:41:30|747.72|745.52|747.72|745.52|747.94|745.74|747.72|745.52|0
1637336500000|2021-11-19 15:41:40|747.51|745.31|747.72|745.52|747.72|745.52|747.51|745.31|0
1637336510000|2021-11-19 15:41:50|747.51|745.31|747.72|745.52|747.72|745.52|747.51|745.31|0
1637336520000|2021-11-19 15:42:00|747.94|745.74|748.37|746.17|748.37|746.17|747.94|745.74|0
1637336530000|2021-11-19 15:42:10|748.59|746.39|748.8|746.6|748.8|746.6|748.59|746.39|0
1637336540000|2021-11-19 15:42:20|749.02|746.82|749.45|747.25|749.45|747.25|749.02|746.82|0
1637336550000|2021-11-19 15:42:30|749.23|747.03|749.23|747.03|749.23|747.03|749.23|747.03|0
1637336560000|2021-11-19 15:42:40|749.67|747.47|749.67|747.47|749.88|747.68|749.67|747.47|0
1637336570000|2021-11-19 15:42:50|749.55|747.35|749.67|747.47|749.67|747.47|749.45|747.25|0
1637336580000|2021-11-19 15:43:00|749.88|747.68|749.88|747.68|750.1|747.9|749.88|747.68|0
1637336590000|2021-11-19 15:43:10|749.67|747.47|749.45|747.25|749.67|747.47|749.45|747.25|0
1637336600000|2021-11-19 15:43:20|749.67|747.47|749.88|747.68|749.88|747.68|749.67|747.47|0
1637336610000|2021-11-19 15:43:30|749.67|747.47|749.88|747.68|749.88|747.68|749.23|747.03|0
1637336620000|2021-11-19 15:43:40|749.67|747.47|749.67|747.47|749.67|747.47|749.67|747.47|0
1637336630000|2021-11-19 15:43:50|749.88|747.68|750.1|747.9|750.1|747.9|749.88|747.68|0
1637336640000|2021-11-19 15:44:00|750.31|748.11|750.1|747.9|750.31|748.11|750.1|747.9|0
1637336650000|2021-11-19 15:44:10|749.88|747.68|750.1|747.9|750.1|747.9|749.88|747.68|0
1637336660000|2021-11-19 15:44:20|750.31|748.11|750.1|747.9|750.31|748.11|750.1|747.9|0
1637336670000|2021-11-19 15:44:30|749.88|747.68|749.88|747.68|749.88|747.68|749.88|747.68|0
1637336680000|2021-11-19 15:44:40|749.67|747.47|749.45|747.25|749.67|747.47|749.23|747.03|0
1637336690000|2021-11-19 15:44:50|749.67|747.47|749.45|747.25|749.67|747.47|749.45|747.25|0
1637336700000|2021-11-19 15:45:00|749.67|747.47|748.59|746.39|749.67|747.47|748.59|746.39|0
1637336710000|2021-11-19 15:45:10|748.58|746.38|747.94|745.74|748.58|746.38|747.72|745.52|0
1637336720000|2021-11-19 15:45:20|747.72|745.52|747.94|745.74|747.94|745.74|747.72|745.52|0
1637336730000|2021-11-19 15:45:30|747.5|745.3|747.94|745.74|748.37|746.17|747.5|745.3|0
1637336740000|2021-11-19 15:45:40|747.72|745.52|747.5|745.3|747.94|745.74|747.5|745.3|0
1637336750000|2021-11-19 15:45:50|748.15|745.95|748.15|745.95|748.37|746.17|748.15|745.95|0
1637336760000|2021-11-19 15:46:00|747.5|745.3|747.72|745.52|747.72|745.52|747.5|745.3|0
1637336770000|2021-11-19 15:46:10|747.94|745.74|747.72|745.52|748.15|745.95|747.72|745.52|0
1637336780000|2021-11-19 15:46:20|747.5|745.3|747.72|745.52|747.94|745.74|747.5|745.3|0
1637336790000|2021-11-19 15:46:30|747.94|745.74|748.58|746.38|748.69|746.49|747.94|745.74|0
1637336800000|2021-11-19 15:46:40|748.8|746.6|748.58|746.38|749.02|746.82|748.58|746.38|0
1637336810000|2021-11-19 15:46:50|749.02|746.82|749.23|747.03|749.23|747.03|749.02|746.82|0
1637336820000|2021-11-19 15:47:00|749.66|747.46|749.66|747.46|749.88|747.68|749.66|747.46|0
1637336830000|2021-11-19 15:47:10|749.45|747.25|749.02|746.82|749.66|747.46|749.02|746.82|0
1637336840000|2021-11-19 15:47:20|748.8|746.6|748.58|746.38|748.8|746.6|748.37|746.17|0
1637336850000|2021-11-19 15:47:30|748.37|746.17|748.58|746.38|748.58|746.38|748.15|745.95|0
1637336860000|2021-11-19 15:47:40|747.94|745.74|747.94|745.74|747.94|745.74|747.72|745.52|0
1637336870000|2021-11-19 15:47:50|747.5|745.3|747.29|745.09|747.72|745.52|747.29|745.09|0
1637336880000|2021-11-19 15:48:00|747.07|744.87|746.42|744.22|747.07|744.87|746.42|744.22|0
1637336890000|2021-11-19 15:48:10|746.64|744.44|746.86|744.66|746.86|744.66|746.21|744.01|0
1637336900000|2021-11-19 15:48:20|746.64|744.44|747.29|745.09|747.29|745.09|746.64|744.44|0
1637336910000|2021-11-19 15:48:30|747.07|744.87|747.07|744.87|747.07|744.87|747.07|744.87|0
1637336920000|2021-11-19 15:48:40|747.29|745.09|746.86|744.66|747.5|745.3|746.86|744.66|0
1637336930000|2021-11-19 15:48:50|747.29|745.09|747.29|745.09|747.29|745.09|747.29|745.09|0
1637336940000|2021-11-19 15:49:00|747.07|744.87|747.29|745.09|747.29|745.09|747.07|744.87|0
1637336950000|2021-11-19 15:49:10|747.5|745.3|747.07|744.87|747.5|745.3|747.07|744.87|0
1637336960000|2021-11-19 15:49:20|746.86|744.66|746.85|744.65|747.07|744.87|746.85|744.65|0
1637336970000|2021-11-19 15:49:30|747.07|744.87|748.15|745.95|748.15|745.95|747.07|744.87|0
1637336980000|2021-11-19 15:49:40|747.93|745.73|748.15|745.95|748.15|745.95|747.93|745.73|0
1637336990000|2021-11-19 15:49:50|747.93|745.73|748.37|746.17|748.37|746.17|747.93|745.73|0
1637337000000|2021-11-19 15:50:00|748.58|746.38|748.15|745.95|748.58|746.38|748.15|745.95|0
1637337010000|2021-11-19 15:50:10|748.37|746.17|747.72|745.52|748.37|746.17|747.72|745.52|0
1637337020000|2021-11-19 15:50:20|747.5|745.3|747.72|745.52|747.93|745.73|747.5|745.3|0
1637337030000|2021-11-19 15:50:30|748.15|745.95|748.37|746.17|748.37|746.17|748.15|745.95|0
1637337040000|2021-11-19 15:50:40|748.58|746.38|748.9|746.7|749.23|747.03|748.58|746.38|0
1637337050000|2021-11-19 15:50:50|748.8|746.6|748.58|746.38|748.8|746.6|748.37|746.17|0
1637337060000|2021-11-19 15:51:00|748.37|746.17|749.01|746.81|749.01|746.81|748.37|746.17|0
1637337070000|2021-11-19 15:51:10|749.23|747.03|749.45|747.25|749.45|747.25|749.23|747.03|0
1637337080000|2021-11-19 15:51:20|749.01|746.81|748.37|746.17|749.01|746.81|748.37|746.17|0
1637337090000|2021-11-19 15:51:30|748.15|745.95|747.5|745.3|748.15|745.95|747.5|745.3|0
1637337100000|2021-11-19 15:51:40|747.29|745.09|747.29|745.09|747.29|745.09|747.29|745.09|0
1637337110000|2021-11-19 15:51:50|747.07|744.87|747.29|745.09|747.29|745.09|747.07|744.87|0
1637337120000|2021-11-19 15:52:00|747.07|744.87|746.64|744.44|747.07|744.87|746.64|744.44|0
1637337130000|2021-11-19 15:52:10|746.21|744.01|746.42|744.22|746.85|744.65|746.21|744.01|0
1637337140000|2021-11-19 15:52:20|746.21|744.01|745.99|743.79|746.42|744.22|745.99|743.79|0
1637337150000|2021-11-19 15:52:30|745.56|743.36|745.34|743.14|745.56|743.36|745.34|743.14|0
1637337160000|2021-11-19 15:52:40|745.56|743.36|745.99|743.79|745.99|743.79|745.56|743.36|0
1637337170000|2021-11-19 15:52:50|745.77|743.57|745.77|743.57|745.77|743.57|745.56|743.36|0
1637337180000|2021-11-19 15:53:00|745.56|743.36|745.34|743.14|745.56|743.36|745.34|743.14|0
1637337190000|2021-11-19 15:53:10|745.13|742.93|744.69|742.49|745.13|742.93|744.69|742.49|0
1637337200000|2021-11-19 15:53:20|745.13|742.93|744.48|742.28|745.13|742.93|744.48|742.28|0
1637337210000|2021-11-19 15:53:30|744.26|742.06|744.48|742.28|744.48|742.28|744.26|742.06|0
1637337220000|2021-11-19 15:53:40|744.26|742.06|744.26|742.06|744.26|742.06|744.26|742.06|0
1637337230000|2021-11-19 15:53:50|744.91|742.71|745.34|743.14|745.56|743.36|744.91|742.71|0
1637337240000|2021-11-19 15:54:00|745.56|743.36|745.99|743.79|745.99|743.79|745.56|743.36|0
1637337250000|2021-11-19 15:54:10|745.77|743.57|745.77|743.57|745.99|743.79|745.56|743.36|0
1637337260000|2021-11-19 15:54:20|745.99|743.79|745.77|743.57|745.99|743.79|745.77|743.57|0
1637337270000|2021-11-19 15:54:30|745.56|743.36|745.77|743.57|745.77|743.57|745.56|743.36|0
1637337280000|2021-11-19 15:54:40|745.56|743.36|745.77|743.57|745.77|743.57|745.56|743.36|0
1637337290000|2021-11-19 15:54:50|745.99|743.79|746.42|744.22|746.42|744.22|745.99|743.79|0
1637337300000|2021-11-19 15:55:00|746.64|744.44|747.07|744.87|747.07|744.87|746.64|744.44|0
1637337310000|2021-11-19 15:55:10|747.28|745.08|747.07|744.87|747.28|745.08|746.85|744.65|0
1637337320000|2021-11-19 15:55:20|747.28|745.08|747.72|745.52|747.72|745.52|747.28|745.08|0
1637337330000|2021-11-19 15:55:30|747.5|745.3|747.28|745.08|747.72|745.52|747.28|745.08|0
1637337340000|2021-11-19 15:55:40|746.85|744.65|747.28|745.08|747.28|745.08|746.85|744.65|0
1637337350000|2021-11-19 15:55:50|747.93|745.73|747.93|745.73|747.93|745.73|747.72|745.52|0
1637337360000|2021-11-19 15:56:00|748.36|746.16|748.36|746.16|748.58|746.38|748.04|745.84|0
1637337370000|2021-11-19 15:56:10|748.58|746.38|748.36|746.16|748.8|746.6|748.36|746.16|0
1637337380000|2021-11-19 15:56:20|748.15|745.95|748.15|745.95|748.36|746.16|748.15|745.95|0
1637337390000|2021-11-19 15:56:30|747.93|745.73|747.72|745.52|747.93|745.73|747.5|745.3|0
1637337400000|2021-11-19 15:56:40|747.93|745.73|747.5|745.3|747.93|745.73|747.5|745.3|0
1637337410000|2021-11-19 15:56:50|747.28|745.08|747.07|744.87|747.28|745.08|747.07|744.87|0
1637337420000|2021-11-19 15:57:00|747.5|745.3|747.5|745.3|747.72|745.52|747.5|745.3|0
1637337430000|2021-11-19 15:57:10|747.07|744.87|747.5|745.3|747.5|745.3|747.07|744.87|0
1637337440000|2021-11-19 15:57:20|747.07|744.87|747.5|745.3|747.5|745.3|747.07|744.87|0
1637337450000|2021-11-19 15:57:30|747.72|745.52|747.5|745.3|747.82|745.62|747.5|745.3|0
1637337460000|2021-11-19 15:57:40|746.85|744.65|747.07|744.87|747.07|744.87|746.85|744.65|0
1637337470000|2021-11-19 15:57:50|747.28|745.08|746.64|744.44|747.28|745.08|746.64|744.44|0
1637337480000|2021-11-19 15:58:00|746.85|744.65|746.64|744.44|746.85|744.65|746.42|744.22|0
1637337490000|2021-11-19 15:58:10|746.63|744.43|746.42|744.22|747.07|744.87|746.42|744.22|0
1637337500000|2021-11-19 15:58:20|746.2|744|746.2|744|746.2|744|746.2|744|0
1637337510000|2021-11-19 15:58:30|746.31|744.11|746.85|744.65|746.85|744.65|746.31|744.11|0
1637337520000|2021-11-19 15:58:40|747.28|745.08|747.28|745.08|747.5|745.3|747.07|744.87|0
1637337530000|2021-11-19 15:58:50|746.85|744.65|746.63|744.43|746.85|744.65|746.42|744.22|0
1637337540000|2021-11-19 15:59:00|746.85|744.65|746.63|744.43|746.85|744.65|746.42|744.22|0
1637337550000|2021-11-19 15:59:10|746.85|744.65|747.07|744.87|747.07|744.87|746.63|744.43|0
1637337560000|2021-11-19 15:59:20|746.85|744.65|747.28|745.08|747.28|745.08|746.63|744.43|0
1637337570000|2021-11-19 15:59:30|747.07|744.87|747.28|745.08|747.28|745.08|747.07|744.87|0
1637337580000|2021-11-19 15:59:40|747.5|745.3|747.5|745.3|747.71|745.51|747.5|745.3|0
1637337590000|2021-11-19 15:59:50|746.85|744.65|746.63|744.43|746.85|744.65|746.63|744.43|0
1637337600000|2021-11-19 16:00:00|746.42|744.22|747.28|745.08|747.28|745.08|746.42|744.22|0
1637337610000|2021-11-19 16:00:10|747.5|745.3|747.28|745.08|747.5|745.3|747.28|745.08|0
1637337620000|2021-11-19 16:00:20|747.07|744.87|746.42|744.22|747.07|744.87|746.42|744.22|0
1637337630000|2021-11-19 16:00:30|746.52|744.32|746.85|744.65|746.85|744.65|746.42|744.22|0
1637337640000|2021-11-19 16:00:40|747.07|744.87|747.5|745.3|747.5|745.3|747.07|744.87|0
1637337650000|2021-11-19 16:00:50|747.07|744.87|747.5|745.3|747.5|745.3|747.07|744.87|0
1637337660000|2021-11-19 16:01:00|747.28|745.08|746.85|744.65|747.28|745.08|746.85|744.65|0
1637337670000|2021-11-19 16:01:10|747.28|745.08|747.71|745.51|747.71|745.51|747.28|745.08|0
1637337680000|2021-11-19 16:01:20|747.5|745.3|747.71|745.51|747.71|745.51|747.28|745.08|0
1637337690000|2021-11-19 16:01:30|747.93|745.73|747.93|745.73|747.93|745.73|747.71|745.51|0
1637337700000|2021-11-19 16:01:40|748.15|745.95|748.15|745.95|748.15|745.95|747.93|745.73|0
1637337710000|2021-11-19 16:01:50|747.93|745.73|748.15|745.95|748.15|745.95|747.93|745.73|0
1637337720000|2021-11-19 16:02:00|747.93|745.73|748.58|746.38|748.58|746.38|747.93|745.73|0
1637337730000|2021-11-19 16:02:10|748.36|746.16|748.36|746.16|748.36|746.16|748.36|746.16|0
1637337740000|2021-11-19 16:02:20|748.79|746.59|748.79|746.59|748.79|746.59|748.58|746.38|0
1637337750000|2021-11-19 16:02:30|749.01|746.81|749.01|746.81|749.01|746.81|749.01|746.81|0
1637337760000|2021-11-19 16:02:40|749.23|747.03|749.44|747.24|749.44|747.24|749.23|747.03|0
1637337770000|2021-11-19 16:02:50|749.66|747.46|749.44|747.24|749.66|747.46|749.44|747.24|0
1637337780000|2021-11-19 16:03:00|749.66|747.46|748.58|746.38|749.66|747.46|748.58|746.38|0
1637337790000|2021-11-19 16:03:10|748.79|746.59|749.01|746.81|749.01|746.81|748.79|746.59|0
1637337800000|2021-11-19 16:03:20|748.79|746.59|749.11|746.91|749.22|747.02|748.79|746.59|0
1637337810000|2021-11-19 16:03:30|749.01|746.81|749.22|747.02|749.22|747.02|749.01|746.81|0
1637337820000|2021-11-19 16:03:40|749.01|746.81|749.44|747.24|749.66|747.46|749.01|746.81|0
1637337830000|2021-11-19 16:03:50|749.22|747.02|749.44|747.24|749.44|747.24|749.22|747.02|0
1637337840000|2021-11-19 16:04:00|749.66|747.46|749.66|747.46|749.66|747.46|749.44|747.24|0
1637337850000|2021-11-19 16:04:10|749.87|747.67|750.09|747.89|750.09|747.89|749.87|747.67|0
1637337860000|2021-11-19 16:04:20|750.31|748.11|750.31|748.11|750.31|748.11|750.09|747.89|0
1637337870000|2021-11-19 16:04:30|750.52|748.32|750.52|748.32|750.52|748.32|750.52|748.32|0
1637337880000|2021-11-19 16:04:40|749.87|747.67|750.31|748.11|750.31|748.11|749.87|747.67|0
1637337890000|2021-11-19 16:04:50|750.3|748.1|750.74|748.54|750.74|748.54|750.3|748.1|0
1637337900000|2021-11-19 16:05:00|750.95|748.75|751.17|748.97|751.17|748.97|750.95|748.75|0
1637337910000|2021-11-19 16:05:10|751.39|749.19|751.17|748.97|751.39|749.19|751.17|748.97|0
1637337920000|2021-11-19 16:05:20|750.95|748.75|751.39|749.19|751.39|749.19|750.95|748.75|0
1637337930000|2021-11-19 16:05:30|751.17|748.97|750.95|748.75|751.17|748.97|750.95|748.75|0
1637337940000|2021-11-19 16:05:40|750.52|748.32|750.74|748.54|750.74|748.54|750.3|748.1|0
1637337950000|2021-11-19 16:05:50|750.95|748.75|751.39|749.19|751.39|749.19|750.95|748.75|0
1637337960000|2021-11-19 16:06:00|751.17|748.97|750.52|748.32|751.17|748.97|750.52|748.32|0
1637337970000|2021-11-19 16:06:10|750.3|748.1|749.98|747.78|750.3|748.1|749.98|747.78|0
1637337980000|2021-11-19 16:06:20|750.09|747.89|749.87|747.67|750.09|747.89|749.87|747.67|0
1637337990000|2021-11-19 16:06:30|749.76|747.56|749.87|747.67|749.87|747.67|749.66|747.46|0
1637338010000|2021-11-19 16:06:50|749.66|747.46|749.87|747.67|749.87|747.67|749.44|747.24|0
1637338020000|2021-11-19 16:07:00|750.09|747.89|749.66|747.46|750.09|747.89|749.54|747.34|0
1637338030000|2021-11-19 16:07:10|749.44|747.24|749.66|747.46|749.66|747.46|749.44|747.24|0
1637338040000|2021-11-19 16:07:20|749.44|747.24|749.66|747.46|749.87|747.67|749.44|747.24|0
1637338050000|2021-11-19 16:07:30|749.01|746.81|749.87|747.67|749.87|747.67|749.01|746.81|0
1637338060000|2021-11-19 16:07:40|750.09|747.89|750.3|748.1|750.3|748.1|750.09|747.89|0
1637338070000|2021-11-19 16:07:50|750.09|747.89|750.3|748.1|750.3|748.1|750.09|747.89|0
1637338080000|2021-11-19 16:08:00|750.52|748.32|750.52|748.32|750.52|748.32|750.52|748.32|0
1637338090000|2021-11-19 16:08:10|750.3|748.1|750.74|748.54|750.74|748.54|750.3|748.1|0
1637338100000|2021-11-19 16:08:20|750.52|748.32|750.52|748.32|750.52|748.32|750.52|748.32|0
1637338110000|2021-11-19 16:08:30|750.3|748.1|750.3|748.1|750.3|748.1|750.3|748.1|0
1637338120000|2021-11-19 16:08:40|750.52|748.32|750.52|748.32|750.52|748.32|750.3|748.1|0
1637338130000|2021-11-19 16:08:50|750.09|747.89|749.87|747.67|750.09|747.89|749.87|747.67|0
1637338140000|2021-11-19 16:09:00|750.09|747.89|750.3|748.1|750.3|748.1|750.09|747.89|0
1637338150000|2021-11-19 16:09:10|750.09|747.89|749.87|747.67|750.09|747.89|749.87|747.67|0
1637338160000|2021-11-19 16:09:20|749.65|747.45|749.87|747.67|749.87|747.67|749.44|747.24|0
1637338170000|2021-11-19 16:09:30|750.09|747.89|749.65|747.45|750.09|747.89|749.65|747.45|0
1637338180000|2021-11-19 16:09:40|749.87|747.67|749.87|747.67|749.87|747.67|749.87|747.67|0
1637338190000|2021-11-19 16:09:50|750.09|747.89|750.09|747.89|750.3|748.1|750.09|747.89|0
1637338200000|2021-11-19 16:10:00|749.87|747.67|749.87|747.67|749.87|747.67|749.87|747.67|0
1637338210000|2021-11-19 16:10:10|749.65|747.45|749.65|747.45|749.87|747.67|749.65|747.45|0
1637338220000|2021-11-19 16:10:20|749.87|747.67|750.3|748.1|750.3|748.1|749.87|747.67|0
1637338230000|2021-11-19 16:10:30|750.52|748.32|750.52|748.32|750.52|748.32|750.3|748.1|0
1637338240000|2021-11-19 16:10:40|750.3|748.1|750.52|748.32|750.52|748.32|750.3|748.1|0
1637338250000|2021-11-19 16:10:50|750.73|748.53|750.95|748.75|750.95|748.75|750.73|748.53|0
1637338260000|2021-11-19 16:11:00|751.17|748.97|750.95|748.75|751.17|748.97|750.95|748.75|0
1637338270000|2021-11-19 16:11:10|751.17|748.97|751.17|748.97|751.6|749.4|751.17|748.97|0
1637338280000|2021-11-19 16:11:20|750.95|748.75|750.95|748.75|750.95|748.75|750.95|748.75|0
1637338290000|2021-11-19 16:11:30|750.73|748.53|750.52|748.32|750.73|748.53|750.52|748.32|0
1637338300000|2021-11-19 16:11:40|750.95|748.75|750.73|748.53|750.95|748.75|750.73|748.53|0
1637338310000|2021-11-19 16:11:50|750.95|748.75|751.17|748.97|751.17|748.97|750.95|748.75|0
1637338320000|2021-11-19 16:12:00|750.95|748.75|751.17|748.97|751.38|749.18|750.95|748.75|0
1637338330000|2021-11-19 16:12:10|750.95|748.75|750.95|748.75|750.95|748.75|750.95|748.75|0
1637338340000|2021-11-19 16:12:20|751.17|748.97|751.6|749.4|751.6|749.4|751.17|748.97|0
1637338350000|2021-11-19 16:12:30|751.38|749.18|751.38|749.18|751.6|749.4|751.38|749.18|0
1637338360000|2021-11-19 16:12:40|751.17|748.97|751.17|748.97|751.17|748.97|751.17|748.97|0
1637338370000|2021-11-19 16:12:50|750.95|748.75|751.17|748.97|751.17|748.97|750.95|748.75|0
1637338380000|2021-11-19 16:13:00|751.38|749.18|750.95|748.75|751.38|749.18|750.95|748.75|0
1637338390000|2021-11-19 16:13:10|751.17|748.97|751.17|748.97|751.6|749.4|751.17|748.97|0
1637338400000|2021-11-19 16:13:20|751.38|749.18|751.17|748.97|751.6|749.4|751.17|748.97|0
1637338410000|2021-11-19 16:13:30|751.38|749.18|751.17|748.97|751.38|749.18|751.17|748.97|0
1637338420000|2021-11-19 16:13:40|751.38|749.18|751.38|749.18|751.38|749.18|751.17|748.97|0
1637338430000|2021-11-19 16:13:50|751.17|748.97|751.38|749.18|751.38|749.18|751.17|748.97|0
1637338440000|2021-11-19 16:14:00|751.17|748.97|751.38|749.18|751.38|749.18|751.17|748.97|0
1637338450000|2021-11-19 16:14:10|751.6|749.4|751.38|749.18|751.6|749.4|751.38|749.18|0
1637338460000|2021-11-19 16:14:20|751.17|748.97|751.17|748.97|751.17|748.97|751.17|748.97|0
1637338470000|2021-11-19 16:14:30|750.95|748.75|750.95|748.75|750.95|748.75|750.95|748.75|0
1637338480000|2021-11-19 16:14:40|750.73|748.53|750.95|748.75|750.95|748.75|750.73|748.53|0
1637338490000|2021-11-19 16:14:50|750.52|748.32|750.52|748.32|750.73|748.53|750.52|748.32|0
1637338500000|2021-11-19 16:15:00|750.73|748.53|751.38|749.18|751.6|749.4|750.73|748.53|0
1637338510000|2021-11-19 16:15:10|751.17|748.97|751.17|748.97|751.17|748.97|750.95|748.75|0
1637338520000|2021-11-19 16:15:20|751.38|749.18|751.17|748.97|751.38|749.18|751.17|748.97|0
1637338530000|2021-11-19 16:15:30|751.38|749.18|751.6|749.4|751.6|749.4|751.38|749.18|0
1637338540000|2021-11-19 16:15:40|751.81|749.61|751.81|749.61|752.03|749.83|751.81|749.61|0
1637338550000|2021-11-19 16:15:50|752.25|750.05|752.25|750.05|752.25|750.05|752.03|749.83|0
1637338560000|2021-11-19 16:16:00|752.03|749.83|752.03|749.83|752.25|750.05|752.03|749.83|0
1637338570000|2021-11-19 16:16:10|752.25|750.05|752.03|749.83|752.25|750.05|752.03|749.83|0
1637338580000|2021-11-19 16:16:20|752.25|750.05|751.6|749.4|752.25|750.05|751.6|749.4|0
1637338590000|2021-11-19 16:16:30|751.81|749.61|751.81|749.61|752.25|750.05|751.81|749.61|0
1637338600000|2021-11-19 16:16:40|752.03|749.83|752.25|750.05|752.25|750.05|752.03|749.83|0
1637338610000|2021-11-19 16:16:50|752.03|749.83|752.03|749.83|752.03|749.83|752.03|749.83|0
1637338620000|2021-11-19 16:17:00|752.25|750.05|752.25|750.05|752.25|750.05|752.03|749.83|0
1637338630000|2021-11-19 16:17:10|751.81|749.61|752.13|749.93|752.25|750.05|751.81|749.61|0
1637338640000|2021-11-19 16:17:20|752.03|749.83|752.03|749.83|752.25|750.05|752.03|749.83|0
1637338650000|2021-11-19 16:17:30|752.46|750.26|752.46|750.26|752.68|750.48|752.46|750.26|0
1637338660000|2021-11-19 16:17:40|752.68|750.48|753.11|750.91|753.11|750.91|752.68|750.48|0
1637338670000|2021-11-19 16:17:50|752.89|750.69|753.11|750.91|753.11|750.91|752.89|750.69|0
1637338680000|2021-11-19 16:18:00|752.89|750.69|752.89|750.69|752.89|750.69|752.89|750.69|0
1637338690000|2021-11-19 16:18:10|752.68|750.48|752.89|750.69|752.89|750.69|752.46|750.26|0
1637338700000|2021-11-19 16:18:20|752.68|750.48|752.68|750.48|752.68|750.48|752.68|750.48|0
1637338710000|2021-11-19 16:18:30|752.46|750.26|752.46|750.26|752.46|750.26|752.46|750.26|0
1637338720000|2021-11-19 16:18:40|752.68|750.48|752.46|750.26|752.68|750.48|752.46|750.26|0
1637338730000|2021-11-19 16:18:50|752.89|750.69|753.11|750.91|753.11|750.91|752.89|750.69|0
1637338740000|2021-11-19 16:19:00|752.89|750.69|753.11|750.91|753.11|750.91|752.89|750.69|0
1637338750000|2021-11-19 16:19:10|752.89|750.69|752.89|750.69|752.89|750.69|752.89|750.69|0
1637338760000|2021-11-19 16:19:20|753.11|750.91|752.89|750.69|753.11|750.91|752.89|750.69|0
1637338780000|2021-11-19 16:19:40|752.68|750.48|752.46|750.26|752.68|750.48|752.46|750.26|0
1637338790000|2021-11-19 16:19:50|752.68|750.48|752.46|750.26|752.68|750.48|752.46|750.26|0
1637338800000|2021-11-19 16:20:00|752.68|750.48|752.68|750.48|752.68|750.48|752.68|750.48|0
1637338810000|2021-11-19 16:20:10|752.89|750.69|752.46|750.26|752.89|750.69|752.46|750.26|0
1637338820000|2021-11-19 16:20:20|752.68|750.48|752.68|750.48|752.68|750.48|752.68|750.48|0
1637338830000|2021-11-19 16:20:30|752.89|750.69|752.89|750.69|752.89|750.69|752.68|750.48|0
1637338840000|2021-11-19 16:20:40|752.68|750.48|752.46|750.26|752.68|750.48|752.46|750.26|0
1637338850000|2021-11-19 16:20:50|752.24|750.04|752.46|750.26|752.46|750.26|752.24|750.04|0
1637338860000|2021-11-19 16:21:00|752.24|750.04|751.6|749.4|752.24|750.04|751.6|749.4|0
1637338870000|2021-11-19 16:21:10|751.81|749.61|751.81|749.61|751.81|749.61|751.81|749.61|0
1637338880000|2021-11-19 16:21:20|751.59|749.39|751.59|749.39|751.81|749.61|751.59|749.39|0
1637338890000|2021-11-19 16:21:30|751.38|749.18|750.95|748.75|751.38|749.18|750.95|748.75|0
1637338900000|2021-11-19 16:21:40|751.16|748.96|751.38|749.18|751.38|749.18|751.16|748.96|0
1637338910000|2021-11-19 16:21:50|751.59|749.39|751.16|748.96|751.59|749.39|751.16|748.96|0
1637338930000|2021-11-19 16:22:10|750.95|748.75|751.16|748.96|751.16|748.96|750.95|748.75|0
1637338950000|2021-11-19 16:22:30|751.38|749.18|751.38|749.18|751.38|749.18|751.38|749.18|0
1637338960000|2021-11-19 16:22:40|751.16|748.96|751.16|748.96|751.16|748.96|751.16|748.96|0
1637338970000|2021-11-19 16:22:50|751.38|749.18|751.81|749.61|751.81|749.61|751.38|749.18|0
1637338980000|2021-11-19 16:23:00|752.03|749.83|751.59|749.39|752.03|749.83|751.59|749.39|0
1637338990000|2021-11-19 16:23:10|751.81|749.61|751.81|749.61|751.81|749.61|751.81|749.61|0
1637339000000|2021-11-19 16:23:20|752.03|749.83|752.24|750.04|752.24|750.04|752.03|749.83|0
1637339010000|2021-11-19 16:23:30|752.03|749.83|752.24|750.04|752.24|750.04|752.03|749.83|0
1637339020000|2021-11-19 16:23:40|752.03|749.83|751.59|749.39|752.03|749.83|751.59|749.39|0
1637339030000|2021-11-19 16:23:50|751.81|749.61|751.81|749.61|751.81|749.61|751.59|749.39|0
1637339040000|2021-11-19 16:24:00|752.03|749.83|752.03|749.83|752.03|749.83|752.03|749.83|0
1637339050000|2021-11-19 16:24:10|752.24|750.04|752.68|750.48|752.68|750.48|752.24|750.04|0
1637339060000|2021-11-19 16:24:20|752.46|750.26|752.46|750.26|752.46|750.26|752.46|750.26|0
1637339070000|2021-11-19 16:24:30|752.24|750.04|752.24|750.04|752.24|750.04|752.24|750.04|0
1637339080000|2021-11-19 16:24:40|751.81|749.61|751.59|749.39|751.81|749.61|751.59|749.39|0
1637339100000|2021-11-19 16:25:00|751.81|749.61|751.59|749.39|751.81|749.61|751.38|749.18|0
1637339110000|2021-11-19 16:25:10|751.38|749.18|751.38|749.18|751.59|749.39|751.38|749.18|0
1637339120000|2021-11-19 16:25:20|751.59|749.39|751.38|749.18|751.59|749.39|751.38|749.18|0
1637339130000|2021-11-19 16:25:30|751.16|748.96|751.38|749.18|751.38|749.18|751.16|748.96|0
1637339140000|2021-11-19 16:25:40|751.59|749.39|751.81|749.61|751.81|749.61|751.59|749.39|0
1637339150000|2021-11-19 16:25:50|752.03|749.83|752.24|750.04|752.24|750.04|752.03|749.83|0
1637339160000|2021-11-19 16:26:00|752.67|750.47|752.67|750.47|752.67|750.47|752.67|750.47|0
1637339170000|2021-11-19 16:26:10|752.03|749.83|751.81|749.61|752.03|749.83|751.59|749.39|0
1637339180000|2021-11-19 16:26:20|751.59|749.39|751.81|749.61|752.03|749.83|751.59|749.39|0
1637339190000|2021-11-19 16:26:30|752.03|749.83|752.03|749.83|752.03|749.83|752.03|749.83|0
1637339200000|2021-11-19 16:26:40|751.81|749.61|751.59|749.39|751.81|749.61|751.38|749.18|0
1637339210000|2021-11-19 16:26:50|751.81|749.61|751.59|749.39|751.81|749.61|751.59|749.39|0
1637339220000|2021-11-19 16:27:00|751.38|749.18|751.81|749.61|751.81|749.61|751.38|749.18|0
1637339230000|2021-11-19 16:27:10|751.59|749.39|751.59|749.39|751.81|749.61|751.59|749.39|0
1637339240000|2021-11-19 16:27:20|751.38|749.18|750.94|748.74|751.38|749.18|750.94|748.74|0
1637339250000|2021-11-19 16:27:30|750.73|748.53|750.73|748.53|750.94|748.74|750.73|748.53|0
1637339260000|2021-11-19 16:27:40|750.94|748.74|750.73|748.53|750.94|748.74|750.51|748.31|0
1637339270000|2021-11-19 16:27:50|750.94|748.74|750.73|748.53|750.94|748.74|750.51|748.31|0
1637339280000|2021-11-19 16:28:00|750.94|748.74|751.16|748.96|751.16|748.96|750.73|748.53|0
1637339290000|2021-11-19 16:28:10|751.26|749.06|751.81|749.61|751.81|749.61|751.26|749.06|0
1637339300000|2021-11-19 16:28:20|752.02|749.82|751.59|749.39|752.02|749.82|751.59|749.39|0
1637339310000|2021-11-19 16:28:30|751.81|749.61|752.24|750.04|752.24|750.04|751.81|749.61|0
1637339320000|2021-11-19 16:28:40|752.02|749.82|752.02|749.82|752.02|749.82|752.02|749.82|0
1637339330000|2021-11-19 16:28:50|752.24|750.04|752.24|750.04|752.24|750.04|752.24|750.04|0
1637339340000|2021-11-19 16:29:00|752.46|750.26|752.02|749.82|752.46|750.26|752.02|749.82|0
1637339350000|2021-11-19 16:29:10|752.24|750.04|752.46|750.26|752.46|750.26|752.24|750.04|0
1637339360000|2021-11-19 16:29:20|752.67|750.47|752.24|750.04|752.67|750.47|752.24|750.04|0
1637339370000|2021-11-19 16:29:30|752.46|750.26|752.46|750.26|752.46|750.26|752.46|750.26|0
1637339380000|2021-11-19 16:29:40|752.24|750.04|752.46|750.26|752.46|750.26|752.24|750.04|0
1637339390000|2021-11-19 16:29:50|752.67|750.47|752.67|750.47|752.67|750.47|752.46|750.26|0
1637339400000|2021-11-19 16:30:00|752.89|750.69|753.32|751.12|753.32|751.12|752.89|750.69|0
1637339410000|2021-11-19 16:30:10|753.54|751.34|753.54|751.34|753.54|751.34|753.32|751.12|0
1637339420000|2021-11-19 16:30:20|753.32|751.12|753.11|750.91|753.32|751.12|753.11|750.91|0
1637339430000|2021-11-19 16:30:30|752.89|750.69|752.89|750.69|753.11|750.91|752.89|750.69|0
1637339440000|2021-11-19 16:30:40|753.11|750.91|752.89|750.69|753.11|750.91|752.89|750.69|0
1637339450000|2021-11-19 16:30:50|752.67|750.47|753.11|750.91|753.11|750.91|752.67|750.47|0
1637339460000|2021-11-19 16:31:00|752.89|750.69|753.11|750.91|753.11|750.91|752.89|750.69|0
1637339470000|2021-11-19 16:31:10|752.89|750.69|752.67|750.47|752.89|750.69|752.67|750.47|0
1637339480000|2021-11-19 16:31:20|752.89|750.69|752.67|750.47|752.89|750.69|752.67|750.47|0
1637339490000|2021-11-19 16:31:30|752.46|750.26|752.24|750.04|752.46|750.26|752.24|750.04|0
1637339500000|2021-11-19 16:31:40|752.02|749.82|752.02|749.82|752.02|749.82|752.02|749.82|0
1637339510000|2021-11-19 16:31:50|752.24|750.04|751.81|749.61|752.24|750.04|751.81|749.61|0
1637339520000|2021-11-19 16:32:00|751.59|749.39|752.24|750.04|752.24|750.04|751.59|749.39|0
1637339530000|2021-11-19 16:32:10|752.46|750.26|752.67|750.47|752.67|750.47|752.46|750.26|0
1637339540000|2021-11-19 16:32:20|752.46|750.26|752.67|750.47|752.67|750.47|752.46|750.26|0
1637339550000|2021-11-19 16:32:30|752.46|750.26|753.01|750.81|753.23|751.03|752.24|750.04|0
1637339560000|2021-11-19 16:32:40|753.23|751.03|751.49|749.29|753.23|751.03|751.49|749.29|0
1637339570000|2021-11-19 16:32:50|751.27|749.07|751.49|749.29|751.49|749.29|751.27|749.07|0
1637339580000|2021-11-19 16:33:00|751.27|749.07|751.49|749.29|751.49|749.29|751.16|748.96|0
1637339590000|2021-11-19 16:33:10|751.59|749.39|751.27|749.07|751.59|749.39|751.27|749.07|0
1637339600000|2021-11-19 16:33:20|751.06|748.86|750.41|748.21|751.06|748.86|750.41|748.21|0
1637339610000|2021-11-19 16:33:30|750.62|748.42|750.41|748.21|750.62|748.42|750.19|747.99|0
1637339620000|2021-11-19 16:33:40|750.19|747.99|749.97|747.77|750.19|747.99|749.97|747.77|0
1637339630000|2021-11-19 16:33:50|750.19|747.99|750.62|748.42|750.62|748.42|750.19|747.99|0
1637339640000|2021-11-19 16:34:00|750.73|748.53|751.06|748.86|751.06|748.86|750.73|748.53|0
1637339650000|2021-11-19 16:34:10|750.84|748.64|750.62|748.42|750.84|748.64|750.62|748.42|0
1637339660000|2021-11-19 16:34:20|750.41|748.21|750.41|748.21|750.41|748.21|750.41|748.21|0
1637339670000|2021-11-19 16:34:30|750.62|748.42|750.41|748.21|750.62|748.42|750.41|748.21|0
1637339680000|2021-11-19 16:34:40|750.62|748.42|750.41|748.21|750.62|748.42|750.41|748.21|0
1637339690000|2021-11-19 16:34:50|750.62|748.42|750.41|748.21|750.62|748.42|750.41|748.21|0
1637339700000|2021-11-19 16:35:00|750.62|748.42|750.84|748.64|751.06|748.86|750.62|748.42|0
1637339710000|2021-11-19 16:35:10|751.06|748.86|750.62|748.42|751.06|748.86|750.62|748.42|0
1637339720000|2021-11-19 16:35:20|750.84|748.64|751.06|748.86|751.27|749.07|750.84|748.64|0
1637339730000|2021-11-19 16:35:30|751.27|749.07|751.49|749.29|751.49|749.29|751.27|749.07|0
1637339740000|2021-11-19 16:35:40|751.71|749.51|751.92|749.72|751.92|749.72|751.71|749.51|0
1637339750000|2021-11-19 16:35:50|752.14|749.94|751.92|749.72|752.14|749.94|751.92|749.72|0
1637339760000|2021-11-19 16:36:00|751.71|749.51|751.49|749.29|751.71|749.51|751.49|749.29|0
1637339770000|2021-11-19 16:36:10|751.71|749.51|751.71|749.51|751.71|749.51|751.71|749.51|0
1637339780000|2021-11-19 16:36:20|751.92|749.72|751.92|749.72|751.92|749.72|751.92|749.72|0
1637339790000|2021-11-19 16:36:30|751.71|749.51|751.71|749.51|751.71|749.51|751.71|749.51|0
1637339800000|2021-11-19 16:36:40|751.27|749.07|751.27|749.07|751.27|749.07|751.27|749.07|0
1637339810000|2021-11-19 16:36:50|751.71|749.51|751.49|749.29|751.71|749.51|751.49|749.29|0
1637339820000|2021-11-19 16:37:00|751.71|749.51|751.71|749.51|751.71|749.51|751.71|749.51|0
1637339830000|2021-11-19 16:37:10|751.81|749.61|751.71|749.51|751.81|749.61|751.71|749.51|0
1637339840000|2021-11-19 16:37:20|751.92|749.72|751.92|749.72|752.14|749.94|751.92|749.72|0
1637339850000|2021-11-19 16:37:30|752.14|749.94|751.7|749.5|752.14|749.94|751.7|749.5|0
1637339860000|2021-11-19 16:37:40|751.92|749.72|752.57|750.37|752.57|750.37|751.92|749.72|0
1637339870000|2021-11-19 16:37:50|752.79|750.59|752.79|750.59|752.79|750.59|752.57|750.37|0
1637339880000|2021-11-19 16:38:00|752.46|750.26|752.79|750.59|752.79|750.59|752.35|750.15|0
1637339890000|2021-11-19 16:38:10|752.57|750.37|752.35|750.15|752.68|750.48|752.35|750.15|0
1637339900000|2021-11-19 16:38:20|752.14|749.94|752.35|750.15|752.35|750.15|752.14|749.94|0
1637339910000|2021-11-19 16:38:30|752.46|750.26|752.35|750.15|752.79|750.59|752.35|750.15|0
1637339920000|2021-11-19 16:38:40|752.46|750.26|752.57|750.37|752.57|750.37|752.46|750.26|0
1637339930000|2021-11-19 16:38:50|752.79|750.59|752.46|750.26|752.79|750.59|752.46|750.26|0
1637339940000|2021-11-19 16:39:00|752.57|750.37|752.35|750.15|752.57|750.37|752.35|750.15|0
1637339950000|2021-11-19 16:39:10|752.14|749.94|751.92|749.72|752.14|749.94|751.92|749.72|0
1637339960000|2021-11-19 16:39:20|752.14|749.94|751.49|749.29|752.14|749.94|751.49|749.29|0
1637339970000|2021-11-19 16:39:30|751.7|749.5|751.7|749.5|751.7|749.5|751.49|749.29|0
1637339980000|2021-11-19 16:39:40|751.49|749.29|751.49|749.29|751.49|749.29|751.49|749.29|0
1637339990000|2021-11-19 16:39:50|751.7|749.5|751.92|749.72|751.92|749.72|751.7|749.5|0
1637340000000|2021-11-19 16:40:00|751.7|749.5|751.92|749.72|751.92|749.72|751.7|749.5|0
1637340010000|2021-11-19 16:40:10|751.7|749.5|751.49|749.29|751.92|749.72|751.49|749.29|0
1637340020000|2021-11-19 16:40:20|751.27|749.07|751.49|749.29|751.49|749.29|751.27|749.07|0
1637340030000|2021-11-19 16:40:30|751.37|749.17|751.49|749.29|751.49|749.29|751.37|749.17|0
1637340040000|2021-11-19 16:40:40|751.7|749.5|751.7|749.5|751.7|749.5|751.7|749.5|0
1637340050000|2021-11-19 16:40:50|751.92|749.72|751.49|749.29|751.92|749.72|751.49|749.29|0
1637340060000|2021-11-19 16:41:00|751.7|749.5|751.7|749.5|751.7|749.5|751.7|749.5|0
1637340070000|2021-11-19 16:41:10|751.27|749.07|751.27|749.07|751.27|749.07|751.05|748.85|0
1637340080000|2021-11-19 16:41:20|751.7|749.5|751.7|749.5|751.7|749.5|751.7|749.5|0
1637340090000|2021-11-19 16:41:30|751.81|749.61|751.7|749.5|751.81|749.61|751.7|749.5|0
1637340100000|2021-11-19 16:41:40|751.92|749.72|752.14|749.94|752.14|749.94|751.92|749.72|0
1637340110000|2021-11-19 16:41:50|752.02|749.82|752.14|749.94|752.14|749.94|751.92|749.72|0
1637340120000|2021-11-19 16:42:00|752.35|750.15|752.35|750.15|752.57|750.37|752.35|750.15|0
1637340130000|2021-11-19 16:42:10|752.57|750.37|752.57|750.37|752.79|750.59|752.57|750.37|0
1637340140000|2021-11-19 16:42:20|752.79|750.59|752.57|750.37|752.79|750.59|752.57|750.37|0
1637340150000|2021-11-19 16:42:30|752.35|750.15|752.35|750.15|752.35|750.15|752.35|750.15|0
1637340160000|2021-11-19 16:42:40|752.57|750.37|752.57|750.37|752.57|750.37|752.57|750.37|0
1637340170000|2021-11-19 16:42:50|752.35|750.15|752.46|750.26|752.46|750.26|752.35|750.15|0
1637340180000|2021-11-19 16:43:00|752.57|750.37|752.14|749.94|752.57|750.37|752.14|749.94|0
1637340190000|2021-11-19 16:43:10|751.92|749.72|751.92|749.72|751.92|749.72|751.92|749.72|0
1637340220000|2021-11-19 16:43:40|752.14|749.94|752.14|749.94|752.35|750.15|752.14|749.94|0
1637340230000|2021-11-19 16:43:50|752.35|750.15|752.35|750.15|752.35|750.15|752.14|749.94|0
1637340240000|2021-11-19 16:44:00|752.24|750.04|752.14|749.94|752.35|750.15|752.14|749.94|0
1637340250000|2021-11-19 16:44:10|751.92|749.72|752.14|749.94|752.14|749.94|751.92|749.72|0
1637340260000|2021-11-19 16:44:20|752.35|750.15|752.35|750.15|752.35|750.15|752.35|750.15|0
1637340270000|2021-11-19 16:44:30|752.57|750.37|751.92|749.72|752.57|750.37|751.92|749.72|0
1637340280000|2021-11-19 16:44:40|752.14|749.94|751.92|749.72|752.14|749.94|751.92|749.72|0
1637340300000|2021-11-19 16:45:00|752.13|749.93|751.92|749.72|752.13|749.93|751.92|749.72|0
1637340310000|2021-11-19 16:45:10|751.7|749.5|751.48|749.28|751.92|749.72|751.48|749.28|0
1637340320000|2021-11-19 16:45:20|751.92|749.72|752.13|749.93|752.13|749.93|751.92|749.72|0
1637340330000|2021-11-19 16:45:30|751.92|749.72|751.92|749.72|752.13|749.93|751.7|749.5|0
1637340340000|2021-11-19 16:45:40|752.13|749.93|751.92|749.72|752.13|749.93|751.92|749.72|0
1637340350000|2021-11-19 16:45:50|751.7|749.5|751.81|749.61|751.92|749.72|751.7|749.5|0
1637340360000|2021-11-19 16:46:00|751.92|749.72|752.35|750.15|752.35|750.15|751.92|749.72|0
1637340370000|2021-11-19 16:46:10|752.13|749.93|752.78|750.58|752.78|750.58|752.13|749.93|0
1637340380000|2021-11-19 16:46:20|752.57|750.37|752.35|750.15|752.57|750.37|752.35|750.15|0
1637340390000|2021-11-19 16:46:30|752.13|749.93|752.35|750.15|752.35|750.15|752.13|749.93|0
1637340400000|2021-11-19 16:46:40|752.13|749.93|752.35|750.15|752.35|750.15|752.13|749.93|0
1637340410000|2021-11-19 16:46:50|752.13|749.93|752.13|749.93|752.13|749.93|752.13|749.93|0
1637340420000|2021-11-19 16:47:00|752.35|750.15|752.13|749.93|752.57|750.37|752.13|749.93|0
1637340430000|2021-11-19 16:47:10|751.92|749.72|751.92|749.72|751.92|749.72|751.92|749.72|0
1637340440000|2021-11-19 16:47:20|752.13|749.93|752.35|750.15|752.35|750.15|751.92|749.72|0
1637340450000|2021-11-19 16:47:30|752.13|749.93|752.13|749.93|752.35|750.15|752.13|749.93|0
1637340460000|2021-11-19 16:47:40|752.35|750.15|752.35|750.15|752.35|750.15|752.13|749.93|0
1637340470000|2021-11-19 16:47:50|751.92|749.72|751.92|749.72|751.92|749.72|751.92|749.72|0
1637340480000|2021-11-19 16:48:00|752.13|749.93|752.35|750.15|752.35|750.15|752.13|749.93|0
1637340490000|2021-11-19 16:48:10|752.13|749.93|752.13|749.93|752.13|749.93|752.13|749.93|0
1637340500000|2021-11-19 16:48:20|751.92|749.72|752.13|749.93|752.13|749.93|751.92|749.72|0
1637340510000|2021-11-19 16:48:30|752.35|750.15|752.13|749.93|752.35|750.15|751.92|749.72|0
1637340530000|2021-11-19 16:48:50|752.35|750.15|751.92|749.72|752.35|750.15|751.92|749.72|0
1637340540000|2021-11-19 16:49:00|751.7|749.5|751.7|749.5|751.92|749.72|751.7|749.5|0
1637340550000|2021-11-19 16:49:10|751.8|749.6|751.7|749.5|751.92|749.72|751.7|749.5|0
1637340560000|2021-11-19 16:49:20|751.48|749.28|751.48|749.28|751.48|749.28|751.48|749.28|0
1637340570000|2021-11-19 16:49:30|751.27|749.07|751.05|748.85|751.48|749.28|751.05|748.85|0
1637340580000|2021-11-19 16:49:40|750.83|748.63|750.62|748.42|750.83|748.63|750.62|748.42|0
1637340590000|2021-11-19 16:49:50|750.83|748.63|750.83|748.63|750.83|748.63|750.83|748.63|0
1637340600000|2021-11-19 16:50:00|750.62|748.42|750.62|748.42|750.62|748.42|750.62|748.42|0
1637340610000|2021-11-19 16:50:10|750.83|748.63|751.05|748.85|751.05|748.85|750.83|748.63|0
1637340620000|2021-11-19 16:50:20|751.27|749.07|750.62|748.42|751.27|749.07|750.62|748.42|0
1637340630000|2021-11-19 16:50:30|750.4|748.2|750.83|748.63|751.05|748.85|750.4|748.2|0
1637340640000|2021-11-19 16:50:40|751.05|748.85|751.05|748.85|751.05|748.85|750.83|748.63|0
1637340650000|2021-11-19 16:50:50|751.27|749.07|751.48|749.28|751.48|749.28|751.27|749.07|0
1637340660000|2021-11-19 16:51:00|751.27|749.07|750.62|748.42|751.27|749.07|750.62|748.42|0
1637340670000|2021-11-19 16:51:10|751.05|748.85|750.83|748.63|751.05|748.85|750.83|748.63|0
1637340680000|2021-11-19 16:51:20|750.18|747.98|750.4|748.2|750.4|748.2|750.18|747.98|0
1637340690000|2021-11-19 16:51:30|750.18|747.98|750.4|748.2|750.4|748.2|750.18|747.98|0
1637340700000|2021-11-19 16:51:40|750.61|748.41|750.5|748.3|750.61|748.41|750.5|748.3|0
1637340710000|2021-11-19 16:51:50|750.4|748.2|750.5|748.3|750.61|748.41|750.4|748.2|0
1637340720000|2021-11-19 16:52:00|750.61|748.41|751.05|748.85|751.05|748.85|750.61|748.41|0
1637340730000|2021-11-19 16:52:10|751.26|749.06|751.05|748.85|751.26|749.06|751.05|748.85|0
1637340740000|2021-11-19 16:52:20|751.26|749.06|751.48|749.28|751.48|749.28|751.26|749.06|0
1637340750000|2021-11-19 16:52:30|751.59|749.39|751.48|749.28|751.59|749.39|751.48|749.28|0
1637340760000|2021-11-19 16:52:40|751.26|749.06|751.05|748.85|751.48|749.28|751.05|748.85|0
1637340770000|2021-11-19 16:52:50|750.61|748.41|750.61|748.41|750.61|748.41|750.61|748.41|0
1637340780000|2021-11-19 16:53:00|750.4|748.2|750.4|748.2|750.4|748.2|750.4|748.2|0
1637340790000|2021-11-19 16:53:10|750.61|748.41|750.18|747.98|750.61|748.41|750.18|747.98|0
1637340800000|2021-11-19 16:53:20|750.4|748.2|749.96|747.76|750.4|748.2|749.96|747.76|0
1637340810000|2021-11-19 16:53:30|749.75|747.55|749.96|747.76|749.96|747.76|749.75|747.55|0
1637340820000|2021-11-19 16:53:40|749.75|747.55|749.75|747.55|749.96|747.76|749.53|747.33|0
1637340830000|2021-11-19 16:53:50|749.96|747.76|750.18|747.98|750.18|747.98|749.96|747.76|0
1637340840000|2021-11-19 16:54:00|749.96|747.76|749.96|747.76|749.96|747.76|749.75|747.55|0
1637340850000|2021-11-19 16:54:10|749.75|747.55|749.96|747.76|749.96|747.76|749.75|747.55|0
1637340860000|2021-11-19 16:54:20|749.75|747.55|749.96|747.76|749.96|747.76|749.75|747.55|0
1637340870000|2021-11-19 16:54:30|750.18|747.98|749.96|747.76|750.18|747.98|749.96|747.76|0
1637340880000|2021-11-19 16:54:40|750.18|747.98|750.4|748.2|750.4|748.2|750.18|747.98|0
1637340890000|2021-11-19 16:54:50|750.18|747.98|750.4|748.2|750.4|748.2|750.18|747.98|0
1637340900000|2021-11-19 16:55:00|750.61|748.41|750.4|748.2|750.61|748.41|750.4|748.2|0
1637340910000|2021-11-19 16:55:10|750.61|748.41|750.4|748.2|750.61|748.41|750.4|748.2|0
1637340920000|2021-11-19 16:55:20|750.18|747.98|750.61|748.41|750.61|748.41|750.18|747.98|0
1637340930000|2021-11-19 16:55:30|750.4|748.2|750.4|748.2|750.4|748.2|750.4|748.2|0
1637340940000|2021-11-19 16:55:40|750.61|748.41|750.61|748.41|750.61|748.41|750.61|748.41|0
1637340950000|2021-11-19 16:55:50|750.83|748.63|750.61|748.41|750.83|748.63|750.61|748.41|0
1637340960000|2021-11-19 16:56:00|750.83|748.63|750.4|748.2|750.83|748.63|750.4|748.2|0
1637340970000|2021-11-19 16:56:10|750.18|747.98|749.96|747.76|750.18|747.98|749.96|747.76|0
1637340980000|2021-11-19 16:56:20|749.75|747.55|749.96|747.76|749.96|747.76|749.75|747.55|0
1637340990000|2021-11-19 16:56:30|750.18|747.98|750.18|747.98|750.18|747.98|750.18|747.98|0
1637341000000|2021-11-19 16:56:40|750.4|748.2|750.18|747.98|750.4|748.2|750.18|747.98|0
1637341010000|2021-11-19 16:56:50|750.4|748.2|750.4|748.2|750.61|748.41|750.4|748.2|0
1637341020000|2021-11-19 16:57:00|750.61|748.41|750.61|748.41|750.61|748.41|750.61|748.41|0
1637341030000|2021-11-19 16:57:10|750.4|748.2|750.4|748.2|750.4|748.2|750.18|747.98|0
1637341040000|2021-11-19 16:57:20|750.61|748.41|750.83|748.63|750.83|748.63|750.61|748.41|0
1637341050000|2021-11-19 16:57:30|750.61|748.41|750.61|748.41|750.61|748.41|750.61|748.41|0
1637341060000|2021-11-19 16:57:40|750.83|748.63|750.83|748.63|750.83|748.63|750.83|748.63|0
1637341070000|2021-11-19 16:57:50|750.61|748.41|750.61|748.41|750.83|748.63|750.61|748.41|0
1637341080000|2021-11-19 16:58:00|750.83|748.63|750.83|748.63|750.83|748.63|750.83|748.63|0
1637341090000|2021-11-19 16:58:10|751.26|749.06|751.48|749.28|751.48|749.28|751.26|749.06|0
1637341100000|2021-11-19 16:58:20|751.26|749.06|750.11|747.91|751.26|749.06|750|747.8|0
1637341110000|2021-11-19 16:58:30|749.78|747.58|749.9|747.7|749.9|747.7|749.78|747.58|0
1637341120000|2021-11-19 16:58:40|750.11|747.91|750.11|747.91|750.33|748.13|749.9|747.7|0
1637341130000|2021-11-19 16:58:50|749.9|747.7|750.11|747.91|750.11|747.91|749.9|747.7|0
1637341140000|2021-11-19 16:59:00|750.33|748.13|750.33|748.13|750.33|748.13|750.33|748.13|0
1637341160000|2021-11-19 16:59:20|750.11|747.91|749.9|747.7|750.11|747.91|749.9|747.7|0
1637341190000|2021-11-19 16:59:50|749.68|747.48|749.68|747.48|749.68|747.48|749.68|747.48|0
1637341200000|2021-11-19 17:00:00|749.9|747.7|749.9|747.7|749.9|747.7|749.78|747.58|0
1637341210000|2021-11-19 17:00:10|750.33|748.13|750.33|748.13|750.33|748.13|749.9|747.7|0
1637341220000|2021-11-19 17:00:20|750.11|747.91|750.11|747.91|750.11|747.91|750.11|747.91|0
1637341230000|2021-11-19 17:00:30|750.33|748.13|750.11|747.91|750.33|748.13|750.11|747.91|0
1637341240000|2021-11-19 17:00:40|750.33|748.13|750.11|747.91|750.33|748.13|750.11|747.91|0
1637341250000|2021-11-19 17:00:50|750.33|748.13|750.33|748.13|750.33|748.13|750.33|748.13|0
1637341260000|2021-11-19 17:01:00|750.55|748.35|750.55|748.35|750.55|748.35|750.55|748.35|0
1637341270000|2021-11-19 17:01:10|750.76|748.56|750.76|748.56|750.76|748.56|750.76|748.56|0
1637341280000|2021-11-19 17:01:20|750.55|748.35|750.76|748.56|750.76|748.56|750.55|748.35|0
1637341290000|2021-11-19 17:01:30|750.55|748.35|750.55|748.35|750.76|748.56|750.55|748.35|0
1637341300000|2021-11-19 17:01:40|750.76|748.56|750.55|748.35|750.76|748.56|750.55|748.35|0
1637341310000|2021-11-19 17:01:50|750.76|748.56|750.76|748.56|750.76|748.56|750.76|748.56|0
1637341320000|2021-11-19 17:02:00|750.55|748.35|750.55|748.35|750.55|748.35|750.55|748.35|0
1637341330000|2021-11-19 17:02:10|750.33|748.13|750.55|748.35|750.55|748.35|750.33|748.13|0
1637341340000|2021-11-19 17:02:20|750.33|748.13|750.55|748.35|750.55|748.35|750.33|748.13|0
1637341350000|2021-11-19 17:02:30|750.33|748.13|750.33|748.13|750.33|748.13|750.33|748.13|0
1637341360000|2021-11-19 17:02:40|750.11|747.91|750.11|747.91|750.11|747.91|750.11|747.91|0
1637341370000|2021-11-19 17:02:50|749.89|747.69|750.33|748.13|750.33|748.13|749.89|747.69|0
1637341380000|2021-11-19 17:03:00|750.55|748.35|750.11|747.91|750.55|748.35|750.11|747.91|0
1637341390000|2021-11-19 17:03:10|750.33|748.13|750.33|748.13|750.33|748.13|750.11|747.91|0
1637341400000|2021-11-19 17:03:20|750.55|748.35|750.55|748.35|750.55|748.35|750.55|748.35|0
1637341410000|2021-11-19 17:03:30|750.54|748.34|750.54|748.34|750.76|748.56|750.54|748.34|0
1637341430000|2021-11-19 17:03:50|750.33|748.13|750.54|748.34|750.54|748.34|750.33|748.13|0
1637341440000|2021-11-19 17:04:00|750.33|748.13|750.21|748.01|750.33|748.13|750.21|748.01|0
1637341450000|2021-11-19 17:04:10|750.11|747.91|750.11|747.91|750.11|747.91|750.11|747.91|0
1637341460000|2021-11-19 17:04:20|749.54|747.34|750.04|747.84|750.04|747.84|749.54|747.34|0
1637341470000|2021-11-19 17:04:30|749.82|747.62|749.82|747.62|750.04|747.84|749.82|747.62|0
1637341500000|2021-11-19 17:05:00|750.04|747.84|750.36|748.16|750.36|748.16|749.82|747.62|0
1637341510000|2021-11-19 17:05:10|750.48|748.28|750.26|748.06|750.48|748.28|750.26|748.06|0
1637341520000|2021-11-19 17:05:20|750.48|748.28|750.69|748.49|750.69|748.49|750.48|748.28|0
1637341530000|2021-11-19 17:05:30|750.48|748.28|750.58|748.38|750.58|748.38|750.48|748.28|0
1637341540000|2021-11-19 17:05:40|750.69|748.49|750.91|748.71|750.91|748.71|750.69|748.49|0
1637341560000|2021-11-19 17:06:00|750.69|748.49|750.91|748.71|750.91|748.71|750.69|748.49|0
1637341570000|2021-11-19 17:06:10|750.69|748.49|750.69|748.49|750.69|748.49|750.48|748.28|0
1637341580000|2021-11-19 17:06:20|750.91|748.71|750.91|748.71|750.91|748.71|750.91|748.71|0
1637341590000|2021-11-19 17:06:30|750.69|748.49|750.91|748.71|750.91|748.71|750.69|748.49|0
1637341600000|2021-11-19 17:06:40|750.48|748.28|750.69|748.49|750.69|748.49|750.48|748.28|0
1637341610000|2021-11-19 17:06:50|750.91|748.71|750.91|748.71|750.91|748.71|750.91|748.71|0
1637341620000|2021-11-19 17:07:00|750.69|748.49|750.69|748.49|750.69|748.49|750.69|748.49|0
1637341630000|2021-11-19 17:07:10|750.91|748.71|750.91|748.71|750.91|748.71|750.91|748.71|0
1637341640000|2021-11-19 17:07:20|751.13|748.93|751.13|748.93|751.13|748.93|750.91|748.71|0
1637341650000|2021-11-19 17:07:30|750.91|748.71|750.91|748.71|750.91|748.71|750.91|748.71|0
1637341660000|2021-11-19 17:07:40|751.13|748.93|751.13|748.93|751.13|748.93|751.13|748.93|0
1637341690000|2021-11-19 17:08:10|751.34|749.14|751.13|748.93|751.34|749.14|751.13|748.93|0
1637341700000|2021-11-19 17:08:20|751.34|749.14|751.13|748.93|751.34|749.14|751.13|748.93|0
1637341710000|2021-11-19 17:08:30|751.34|749.14|751.13|748.93|751.34|749.14|751.13|748.93|0
1637341720000|2021-11-19 17:08:40|750.91|748.71|750.91|748.71|750.91|748.71|750.69|748.49|0
1637341730000|2021-11-19 17:08:50|750.69|748.49|750.47|748.27|750.69|748.49|750.47|748.27|0
1637341740000|2021-11-19 17:09:00|750.26|748.06|750.69|748.49|750.69|748.49|750.26|748.06|0
1637341750000|2021-11-19 17:09:10|750.47|748.27|750.69|748.49|750.69|748.49|750.26|748.06|0
1637341760000|2021-11-19 17:09:20|750.91|748.71|750.91|748.71|751.01|748.81|750.91|748.71|0
1637341770000|2021-11-19 17:09:30|750.69|748.49|750.69|748.49|750.91|748.71|750.69|748.49|0
1637341780000|2021-11-19 17:09:40|750.47|748.27|750.69|748.49|750.69|748.49|750.47|748.27|0
1637341790000|2021-11-19 17:09:50|750.47|748.27|750.69|748.49|750.69|748.49|750.47|748.27|0
1637341800000|2021-11-19 17:10:00|750.58|748.38|750.58|748.38|750.58|748.38|750.58|748.38|0
1637341810000|2021-11-19 17:10:10|750.69|748.49|751.13|748.93|751.13|748.93|750.69|748.49|0
1637341820000|2021-11-19 17:10:20|751.23|749.03|751.34|749.14|751.34|749.14|751.13|748.93|0
1637341840000|2021-11-19 17:10:40|751.56|749.36|751.56|749.36|751.56|749.36|751.56|749.36|0
1637341850000|2021-11-19 17:10:50|751.99|749.79|752.43|750.23|752.43|750.23|751.99|749.79|0
1637341860000|2021-11-19 17:11:00|752.65|750.45|752.65|750.45|752.65|750.45|752.65|750.45|0
1637341870000|2021-11-19 17:11:10|752.86|750.66|753.08|750.88|753.08|750.88|752.86|750.66|0
1637341880000|2021-11-19 17:11:20|752.86|750.66|753.08|750.88|753.08|750.88|752.86|750.66|0
1637341890000|2021-11-19 17:11:30|753.3|751.1|753.3|751.1|753.3|751.1|753.3|751.1|0
1637341900000|2021-11-19 17:11:40|753.52|751.32|753.73|751.53|753.73|751.53|753.52|751.32|0
1637341910000|2021-11-19 17:11:50|753.52|751.32|753.52|751.32|753.52|751.32|753.52|751.32|0
1637341920000|2021-11-19 17:12:00|753.3|751.1|753.52|751.32|753.52|751.32|753.3|751.1|0
1637341930000|2021-11-19 17:12:10|753.3|751.1|753.3|751.1|753.3|751.1|753.3|751.1|0
1637341950000|2021-11-19 17:12:30|753.08|750.88|753.08|750.88|753.08|750.88|753.08|750.88|0
1637341970000|2021-11-19 17:12:50|753.3|751.1|753.3|751.1|753.3|751.1|753.3|751.1|0
1637341980000|2021-11-19 17:13:00|753.18|750.98|753.3|751.1|753.3|751.1|753.18|750.98|0
1637341990000|2021-11-19 17:13:10|753.52|751.32|753.52|751.32|753.52|751.32|753.52|751.32|0
1637342000000|2021-11-19 17:13:20|753.3|751.1|753.3|751.1|753.3|751.1|753.3|751.1|0
1637342010000|2021-11-19 17:13:30|753.52|751.32|753.3|751.1|753.52|751.32|753.3|751.1|0
1637342020000|2021-11-19 17:13:40|753.52|751.32|753.52|751.32|753.52|751.32|753.52|751.32|0
1637342030000|2021-11-19 17:13:50|753.3|751.1|753.52|751.32|753.52|751.32|753.3|751.1|0
1637342050000|2021-11-19 17:14:10|753.51|751.31|753.51|751.31|753.51|751.31|753.51|751.31|0
1637342060000|2021-11-19 17:14:20|753.73|751.53|753.73|751.53|753.73|751.53|753.73|751.53|0
1637342070000|2021-11-19 17:14:30|753.51|751.31|753.73|751.53|753.73|751.53|753.51|751.31|0
1637342080000|2021-11-19 17:14:40|753.51|751.31|753.73|751.53|753.73|751.53|753.51|751.31|0
1637342090000|2021-11-19 17:14:50|753.51|751.31|753.73|751.53|753.73|751.53|753.51|751.31|0
1637342110000|2021-11-19 17:15:10|753.3|751.1|753.3|751.1|753.3|751.1|753.3|751.1|0
1637342120000|2021-11-19 17:15:20|753.08|750.88|753.08|750.88|753.08|750.88|753.08|750.88|0
1637342130000|2021-11-19 17:15:30|753.3|751.1|753.08|750.88|753.3|751.1|753.08|750.88|0
1637342150000|2021-11-19 17:15:50|753.3|751.1|753.3|751.1|753.3|751.1|753.3|751.1|0
1637342160000|2021-11-19 17:16:00|753.08|750.88|753.3|751.1|753.3|751.1|753.08|750.88|0
1637342170000|2021-11-19 17:16:10|753.08|750.88|752.86|750.66|753.08|750.88|752.86|750.66|0
1637342180000|2021-11-19 17:16:20|753.08|750.88|753.08|750.88|753.3|751.1|753.08|750.88|0
1637342190000|2021-11-19 17:16:30|753.3|751.1|753.08|750.88|753.3|751.1|753.08|750.88|0
1637342200000|2021-11-19 17:16:40|753.3|751.1|753.08|750.88|753.3|751.1|753.08|750.88|0
1637342210000|2021-11-19 17:16:50|752.86|750.66|752.64|750.44|752.86|750.66|752.64|750.44|0
1637342220000|2021-11-19 17:17:00|752.43|750.23|752.86|750.66|752.86|750.66|752.43|750.23|0
1637342230000|2021-11-19 17:17:10|753.08|750.88|752.97|750.77|753.08|750.88|752.97|750.77|0
1637342240000|2021-11-19 17:17:20|752.86|750.66|753.08|750.88|753.08|750.88|752.86|750.66|0
1637342250000|2021-11-19 17:17:30|752.86|750.66|752.64|750.44|752.86|750.66|752.64|750.44|0
1637342260000|2021-11-19 17:17:40|752.86|750.66|752.86|750.66|752.86|750.66|752.64|750.44|0
1637342270000|2021-11-19 17:17:50|752.64|750.44|752.64|750.44|752.64|750.44|752.64|750.44|0
1637342290000|2021-11-19 17:18:10|752.43|750.23|752.43|750.23|752.43|750.23|752.21|750.01|0
1637342300000|2021-11-19 17:18:20|752.31|750.11|752.21|750.01|752.43|750.23|752.21|750.01|0
1637342310000|2021-11-19 17:18:30|752.43|750.23|751.99|749.79|752.43|750.23|751.99|749.79|0
1637342320000|2021-11-19 17:18:40|752.21|750.01|751.99|749.79|752.21|750.01|751.99|749.79|0
1637342340000|2021-11-19 17:19:00|751.77|749.57|751.77|749.57|751.77|749.57|751.77|749.57|0
1637342350000|2021-11-19 17:19:10|751.66|749.46|751.34|749.14|751.66|749.46|751.34|749.14|0
1637342360000|2021-11-19 17:19:20|751.56|749.36|751.56|749.36|751.56|749.36|751.34|749.14|0
1637342370000|2021-11-19 17:19:30|751.77|749.57|751.56|749.36|751.77|749.57|751.56|749.36|0
1637342380000|2021-11-19 17:19:40|751.77|749.57|751.88|749.68|751.99|749.79|751.77|749.57|0
1637342390000|2021-11-19 17:19:50|751.99|749.79|751.88|749.68|751.99|749.79|751.77|749.57|0
1637342400000|2021-11-19 17:20:00|751.99|749.79|751.56|749.36|751.99|749.79|751.56|749.36|0
1637342420000|2021-11-19 17:20:20|751.34|749.14|751.12|748.92|751.34|749.14|751.12|748.92|0
1637342430000|2021-11-19 17:20:30|751.34|749.14|751.56|749.36|751.56|749.36|751.34|749.14|0
1637342440000|2021-11-19 17:20:40|751.34|749.14|751.34|749.14|751.34|749.14|751.34|749.14|0
1637342450000|2021-11-19 17:20:50|751.56|749.36|751.34|749.14|751.56|749.36|751.34|749.14|0
1637342460000|2021-11-19 17:21:00|751.56|749.36|751.77|749.57|751.77|749.57|751.56|749.36|0
1637342470000|2021-11-19 17:21:10|751.88|749.68|752.21|750.01|752.21|750.01|751.88|749.68|0
1637342480000|2021-11-19 17:21:20|751.99|749.79|752.42|750.22|752.42|750.22|751.99|749.79|0
1637342490000|2021-11-19 17:21:30|752.64|750.44|752.64|750.44|752.64|750.44|752.64|750.44|0
1637342500000|2021-11-19 17:21:40|752.53|750.33|752.53|750.33|752.53|750.33|752.53|750.33|0
1637342510000|2021-11-19 17:21:50|752.64|750.44|752.64|750.44|752.64|750.44|752.42|750.22|0
1637342530000|2021-11-19 17:22:10|752.42|750.22|752.42|750.22|752.42|750.22|752.42|750.22|0
1637342540000|2021-11-19 17:22:20|752.21|750.01|752.42|750.22|752.42|750.22|752.21|750.01|0
1637342570000|2021-11-19 17:22:50|752.21|750.01|752.21|750.01|752.21|750.01|752.21|750.01|0
1637342580000|2021-11-19 17:23:00|752.42|750.22|752.21|750.01|752.42|750.22|752.21|750.01|0
1637342590000|2021-11-19 17:23:10|751.99|749.79|751.99|749.79|751.99|749.79|751.99|749.79|0
1637342600000|2021-11-19 17:23:20|752.21|750.01|752.21|750.01|752.21|750.01|752.21|750.01|0
1637342610000|2021-11-19 17:23:30|752.42|750.22|752.42|750.22|752.42|750.22|752.42|750.22|0
1637342620000|2021-11-19 17:23:40|752.21|750.01|752.64|750.44|752.64|750.44|752.21|750.01|0
1637342630000|2021-11-19 17:23:50|752.53|750.33|752.42|750.22|752.64|750.44|752.42|750.22|0
1637342640000|2021-11-19 17:24:00|752.53|750.33|752.42|750.22|752.64|750.44|752.42|750.22|0
1637342650000|2021-11-19 17:24:10|752.64|750.44|752.86|750.66|752.86|750.66|752.64|750.44|0
1637342670000|2021-11-19 17:24:30|753.08|750.88|752.86|750.66|753.08|750.88|752.86|750.66|0
1637342680000|2021-11-19 17:24:40|753.08|750.88|753.08|750.88|753.08|750.88|752.96|750.76|0
1637342690000|2021-11-19 17:24:50|752.86|750.66|753.08|750.88|753.08|750.88|752.86|750.66|0
1637342700000|2021-11-19 17:25:00|752.86|750.66|752.86|750.66|752.86|750.66|752.86|750.66|0
1637342720000|2021-11-19 17:25:20|753.08|750.88|753.08|750.88|753.08|750.88|752.86|750.66|0
1637342730000|2021-11-19 17:25:30|753.29|751.09|753.29|751.09|753.29|751.09|753.29|751.09|0
1637342740000|2021-11-19 17:25:40|753.07|750.87|753.07|750.87|753.07|750.87|753.07|750.87|0
1637342750000|2021-11-19 17:25:50|752.96|750.76|753.07|750.87|753.07|750.87|752.96|750.76|0
1637342780000|2021-11-19 17:26:20|753.33|751.13|753.33|751.13|753.33|751.13|753.11|750.91|0
1637342800000|2021-11-19 17:26:40|753.54|751.34|753.54|751.34|753.54|751.34|753.54|751.34|0
1637342810000|2021-11-19 17:26:50|753.76|751.56|753.76|751.56|753.76|751.56|753.76|751.56|0
1637342820000|2021-11-19 17:27:00|753.54|751.34|753.54|751.34|753.54|751.34|753.54|751.34|0
1637342830000|2021-11-19 17:27:10|753.33|751.13|753.33|751.13|753.33|751.13|753.33|751.13|0
1637342850000|2021-11-19 17:27:30|753.54|751.34|753.54|751.34|753.54|751.34|753.54|751.34|0
1637342930000|2021-11-19 17:28:50|753.43|751.23|753.33|751.13|753.43|751.23|753.33|751.13|0
1637342940000|2021-11-19 17:29:00|753.54|751.34|753.54|751.34|753.54|751.34|753.54|751.34|0
1637342970000|2021-11-19 17:29:30|753.76|751.56|753.76|751.56|753.76|751.56|753.76|751.56|0
1637342980000|2021-11-19 17:29:40|753.54|751.34|753.76|751.56|753.76|751.56|753.54|751.34|0
1637342990000|2021-11-19 17:29:50|753.54|751.34|753.54|751.34|753.54|751.34|753.54|751.34|0
1637343000000|2021-11-19 17:30:00|753.76|751.56|753.76|751.56|753.76|751.56|753.76|751.56|0
1637343010000|2021-11-19 17:30:10|753.98|751.78|753.76|751.56|753.98|751.78|753.76|751.56|0
1637343020000|2021-11-19 17:30:20|753.98|751.78|753.98|751.78|753.98|751.78|753.98|751.78|0
1637343030000|2021-11-19 17:30:30|754.19|751.99|754.41|752.21|754.41|752.21|754.19|751.99|0
1637343060000|2021-11-19 17:31:00|754.63|752.43|754.63|752.43|754.63|752.43|754.63|752.43|0
1637343080000|2021-11-19 17:31:20|754.41|752.21|754.63|752.43|754.63|752.43|754.41|752.21|0
1637343090000|2021-11-19 17:31:30|754.41|752.21|754.41|752.21|754.41|752.21|754.41|752.21|0
1637343100000|2021-11-19 17:31:40|754.63|752.43|754.63|752.43|754.63|752.43|754.63|752.43|0
1637343110000|2021-11-19 17:31:50|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1637343120000|2021-11-19 17:32:00|755.06|752.86|755.06|752.86|755.06|752.86|754.85|752.65|0
1637343130000|2021-11-19 17:32:10|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1637343140000|2021-11-19 17:32:20|754.63|752.43|754.63|752.43|754.63|752.43|754.63|752.43|0
1637343150000|2021-11-19 17:32:30|754.85|752.65|754.85|752.65|755.06|752.86|754.85|752.65|0
1637343170000|2021-11-19 17:32:50|754.63|752.43|754.63|752.43|754.63|752.43|754.63|752.43|0
1637343190000|2021-11-19 17:33:10|754.52|752.32|754.63|752.43|754.63|752.43|754.41|752.21|0
1637343210000|2021-11-19 17:33:30|754.41|752.21|754.41|752.21|754.41|752.21|754.41|752.21|0
1637343220000|2021-11-19 17:33:40|754.63|752.43|754.63|752.43|754.63|752.43|754.63|752.43|0
1637343230000|2021-11-19 17:33:50|754.41|752.21|754.63|752.43|754.63|752.43|754.41|752.21|0
1637343240000|2021-11-19 17:34:00|754.85|752.65|754.85|752.65|754.85|752.65|754.63|752.43|0
1637343250000|2021-11-19 17:34:10|754.63|752.43|755.06|752.86|755.06|752.86|754.63|752.43|0
1637343260000|2021-11-19 17:34:20|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1637343270000|2021-11-19 17:34:30|755.06|752.86|754.85|752.65|755.06|752.86|754.85|752.65|0
1637343300000|2021-11-19 17:35:00|755.06|752.86|755.06|752.86|755.06|752.86|755.06|752.86|0
1637343310000|2021-11-19 17:35:10|755.28|753.08|755.28|753.08|755.28|753.08|755.28|753.08|0
1637343320000|2021-11-19 17:35:20|755.5|753.3|755.5|753.3|755.5|753.3|755.5|753.3|0
1637343370000|2021-11-19 17:36:10|755.71|753.51|755.5|753.3|755.71|753.51|755.5|753.3|0
1637343390000|2021-11-19 17:36:30|755.71|753.51|755.71|753.51|755.71|753.51|755.71|753.51|0
1637343400000|2021-11-19 17:36:40|755.5|753.3|755.5|753.3|755.5|753.3|755.5|753.3|0
1637343430000|2021-11-19 17:37:10|755.71|753.51|755.71|753.51|755.71|753.51|755.71|753.51|0
1637343450000|2021-11-19 17:37:30|755.93|753.73|756.37|754.17|756.37|754.17|755.93|753.73|0
1637343460000|2021-11-19 17:37:40|756.8|754.6|756.8|754.6|757.02|754.82|756.8|754.6|0
1637343470000|2021-11-19 17:37:50|757.02|754.82|757.89|755.69|757.89|755.69|757.02|754.82|0
1637343480000|2021-11-19 17:38:00|758.11|755.91|757.89|755.69|758.11|755.91|757.89|755.69|0
1637343490000|2021-11-19 17:38:10|757.67|755.47|757.24|755.04|757.67|755.47|757.24|755.04|0
1637343500000|2021-11-19 17:38:20|757.46|755.26|757.24|755.04|757.46|755.26|757.24|755.04|0
1637343510000|2021-11-19 17:38:30|757.02|754.82|756.8|754.6|757.02|754.82|756.58|754.38|0
1637343520000|2021-11-19 17:38:40|757.02|754.82|757.02|754.82|757.02|754.82|757.02|754.82|0
1637343530000|2021-11-19 17:38:50|756.8|754.6|756.8|754.6|756.8|754.6|756.8|754.6|0
1637343540000|2021-11-19 17:39:00|756.58|754.38|756.37|754.17|756.58|754.38|756.37|754.17|0
1637343560000|2021-11-19 17:39:20|756.58|754.38|756.15|753.95|756.58|754.38|756.15|753.95|0
1637343570000|2021-11-19 17:39:30|755.93|753.73|755.71|753.51|755.93|753.73|755.71|753.51|0
1637343580000|2021-11-19 17:39:40|755.5|753.3|755.28|753.08|755.71|753.51|755.28|753.08|0
1637343590000|2021-11-19 17:39:50|755.5|753.3|755.5|753.3|755.71|753.51|755.5|753.3|0
1637343600000|2021-11-19 17:40:00|755.71|753.51|755.71|753.51|755.71|753.51|755.5|753.3|0
1637343610000|2021-11-19 17:40:10|755.5|753.3|755.06|752.86|755.5|753.3|755.06|752.86|0
1637343630000|2021-11-19 17:40:30|754.84|752.64|754.84|752.64|755.06|752.86|754.84|752.64|0
1637343640000|2021-11-19 17:40:40|755.06|752.86|753.97|751.77|755.06|752.86|753.97|751.77|0
1637343650000|2021-11-19 17:40:50|754.41|752.21|754.19|751.99|754.41|752.21|754.19|751.99|0
1637343660000|2021-11-19 17:41:00|754.41|752.21|753.97|751.77|754.41|752.21|753.97|751.77|0
1637343670000|2021-11-19 17:41:10|753.76|751.56|752.89|750.69|753.76|751.56|752.89|750.69|0
1637343680000|2021-11-19 17:41:20|752.02|749.82|752.45|750.25|752.45|750.25|752.02|749.82|0
1637343690000|2021-11-19 17:41:30|752.89|750.69|753.1|750.9|753.1|750.9|752.89|750.69|0
1637343700000|2021-11-19 17:41:40|752.67|750.47|752.89|750.69|752.89|750.69|752.67|750.47|0
1637343710000|2021-11-19 17:41:50|753.1|750.9|753.54|751.34|753.54|751.34|753.1|750.9|0
1637343720000|2021-11-19 17:42:00|753.32|751.12|753.75|751.55|753.75|751.55|753.32|751.12|0
1637343730000|2021-11-19 17:42:10|753.54|751.34|753.54|751.34|753.54|751.34|753.54|751.34|0
1637343740000|2021-11-19 17:42:20|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1637343750000|2021-11-19 17:42:30|753.32|751.12|754.19|751.99|754.19|751.99|753.32|751.12|0
1637343760000|2021-11-19 17:42:40|753.97|751.77|754.19|751.99|754.19|751.99|753.97|751.77|0
1637343770000|2021-11-19 17:42:50|753.97|751.77|754.41|752.21|754.41|752.21|753.75|751.55|0
1637343780000|2021-11-19 17:43:00|754.19|751.99|753.75|751.55|754.19|751.99|753.75|751.55|0
1637343790000|2021-11-19 17:43:10|753.97|751.77|753.97|751.77|753.97|751.77|753.75|751.55|0
1637343800000|2021-11-19 17:43:20|754.19|751.99|753.97|751.77|754.19|751.99|753.97|751.77|0
1637343810000|2021-11-19 17:43:30|753.75|751.55|754.19|751.99|754.19|751.99|753.75|751.55|0
1637343840000|2021-11-19 17:44:00|754.41|752.21|754.41|752.21|754.41|752.21|754.41|752.21|0
1637343850000|2021-11-19 17:44:10|754.19|751.99|754.19|751.99|754.19|751.99|753.97|751.77|0
1637343860000|2021-11-19 17:44:20|753.97|751.77|753.75|751.55|753.97|751.77|753.75|751.55|0
1637343870000|2021-11-19 17:44:30|753.54|751.34|753.75|751.55|753.75|751.55|753.54|751.34|0
1637343880000|2021-11-19 17:44:40|753.54|751.34|753.54|751.34|753.75|751.55|753.54|751.34|0
1637343890000|2021-11-19 17:44:50|753.75|751.55|753.75|751.55|753.75|751.55|753.54|751.34|0
1637343900000|2021-11-19 17:45:00|753.54|751.34|753.75|751.55|753.75|751.55|753.54|751.34|0
1637343910000|2021-11-19 17:45:10|753.32|751.12|753.54|751.34|753.54|751.34|753.32|751.12|0
1637343920000|2021-11-19 17:45:20|753.32|751.12|753.75|751.55|753.75|751.55|753.32|751.12|0
1637343930000|2021-11-19 17:45:30|753.54|751.34|753.75|751.55|753.75|751.55|753.54|751.34|0
1637343940000|2021-11-19 17:45:40|753.54|751.34|753.54|751.34|753.54|751.34|753.54|751.34|0
1637343950000|2021-11-19 17:45:50|753.32|751.12|753.1|750.9|753.32|751.12|753.1|750.9|0
1637343960000|2021-11-19 17:46:00|752.88|750.68|752.45|750.25|752.88|750.68|752.45|750.25|0
1637343970000|2021-11-19 17:46:10|752.23|750.03|752.67|750.47|752.67|750.47|752.23|750.03|0
1637343980000|2021-11-19 17:46:20|752.45|750.25|752.45|750.25|752.67|750.47|752.45|750.25|0
1637343990000|2021-11-19 17:46:30|752.67|750.47|752.67|750.47|752.67|750.47|752.45|750.25|0
1637344000000|2021-11-19 17:46:40|752.45|750.25|752.23|750.03|752.45|750.25|752.23|750.03|0
1637344010000|2021-11-19 17:46:50|752.45|750.25|752.23|750.03|752.45|750.25|752.23|750.03|0
1637344020000|2021-11-19 17:47:00|752.01|749.81|752.01|749.81|752.23|750.03|752.01|749.81|0
1637344030000|2021-11-19 17:47:10|752.23|750.03|752.01|749.81|752.23|750.03|752.01|749.81|0
1637344040000|2021-11-19 17:47:20|752.23|750.03|752.67|750.47|752.67|750.47|752.23|750.03|0
1637344050000|2021-11-19 17:47:30|752.45|750.25|752.45|750.25|752.45|750.25|752.45|750.25|0
1637344060000|2021-11-19 17:47:40|752.67|750.47|752.45|750.25|752.67|750.47|752.45|750.25|0
1637344070000|2021-11-19 17:47:50|752.23|750.03|752.45|750.25|752.45|750.25|752.23|750.03|0
1637344080000|2021-11-19 17:48:00|752.23|750.03|752.23|750.03|752.23|750.03|752.01|749.81|0
1637344100000|2021-11-19 17:48:20|752.45|750.25|752.23|750.03|752.45|750.25|752.23|750.03|0
1637344110000|2021-11-19 17:48:30|752.01|749.81|752.01|749.81|752.23|750.03|752.01|749.81|0
1637344120000|2021-11-19 17:48:40|751.8|749.6|752.45|750.25|752.45|750.25|751.8|749.6|0
1637344130000|2021-11-19 17:48:50|752.23|750.03|752.45|750.25|752.45|750.25|752.23|750.03|0
1637344140000|2021-11-19 17:49:00|752.66|750.46|752.66|750.46|752.66|750.46|752.66|750.46|0
1637344150000|2021-11-19 17:49:10|752.45|750.25|753.1|750.9|753.1|750.9|752.45|750.25|0
1637344160000|2021-11-19 17:49:20|752.88|750.68|753.1|750.9|753.1|750.9|752.88|750.68|0
1637344170000|2021-11-19 17:49:30|752.88|750.68|752.45|750.25|752.88|750.68|752.45|750.25|0
1637344180000|2021-11-19 17:49:40|752.66|750.46|752.88|750.68|752.88|750.68|752.66|750.46|0
1637344190000|2021-11-19 17:49:50|752.66|750.46|752.88|750.68|752.88|750.68|752.45|750.25|0
1637344200000|2021-11-19 17:50:00|752.66|750.46|752.66|750.46|752.66|750.46|752.66|750.46|0
1637344210000|2021-11-19 17:50:10|752.45|750.25|752.88|750.68|752.88|750.68|752.45|750.25|0
1637344230000|2021-11-19 17:50:30|753.1|750.9|753.1|750.9|753.1|750.9|753.1|750.9|0
1637344250000|2021-11-19 17:50:50|752.88|750.68|753.32|751.12|753.32|751.12|752.88|750.68|0
1637344260000|2021-11-19 17:51:00|753.1|750.9|753.32|751.12|753.32|751.12|753.1|750.9|0
1637344280000|2021-11-19 17:51:20|753.1|750.9|753.32|751.12|753.32|751.12|753.1|750.9|0
1637344290000|2021-11-19 17:51:30|753.53|751.33|753.53|751.33|753.53|751.33|753.32|751.12|0
1637344310000|2021-11-19 17:51:50|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1637344320000|2021-11-19 17:52:00|753.53|751.33|753.53|751.33|753.75|751.55|753.53|751.33|0
1637344330000|2021-11-19 17:52:10|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1637344340000|2021-11-19 17:52:20|753.97|751.77|753.97|751.77|753.97|751.77|753.75|751.55|0
1637344350000|2021-11-19 17:52:30|754.18|751.98|753.97|751.77|754.18|751.98|753.97|751.77|0
1637344360000|2021-11-19 17:52:40|754.18|751.98|754.4|752.2|754.4|752.2|754.18|751.98|0
1637344380000|2021-11-19 17:53:00|754.62|752.42|754.62|752.42|754.62|752.42|754.4|752.2|0
1637344400000|2021-11-19 17:53:20|754.84|752.64|754.84|752.64|754.84|752.64|754.84|752.64|0
1637344420000|2021-11-19 17:53:40|754.62|752.42|754.84|752.64|754.84|752.64|754.62|752.42|0
1637344430000|2021-11-19 17:53:50|754.62|752.42|754.4|752.2|754.62|752.42|754.4|752.2|0
1637344440000|2021-11-19 17:54:00|754.18|751.98|753.75|751.55|754.18|751.98|753.75|751.55|0
1637344450000|2021-11-19 17:54:10|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1637344460000|2021-11-19 17:54:20|753.97|751.77|754.4|752.2|754.4|752.2|753.97|751.77|0
1637344470000|2021-11-19 17:54:30|754.18|751.98|754.4|752.2|754.4|752.2|754.18|751.98|0
1637344490000|2021-11-19 17:54:50|754.62|752.42|754.62|752.42|754.62|752.42|754.62|752.42|0
1637344500000|2021-11-19 17:55:00|754.51|752.31|754.51|752.31|754.51|752.31|754.51|752.31|0
1637344510000|2021-11-19 17:55:10|754.62|752.42|754.51|752.31|754.62|752.42|754.4|752.2|0
1637344520000|2021-11-19 17:55:20|754.4|752.2|754.62|752.42|754.62|752.42|754.4|752.2|0
1637344530000|2021-11-19 17:55:30|754.84|752.64|754.84|752.64|754.84|752.64|754.62|752.42|0
1637344540000|2021-11-19 17:55:40|754.72|752.52|754.62|752.42|754.72|752.52|754.4|752.2|0
1637344550000|2021-11-19 17:55:50|754.4|752.2|754.4|752.2|754.4|752.2|754.4|752.2|0
1637344560000|2021-11-19 17:56:00|754.18|751.98|754.18|751.98|754.18|751.98|753.97|751.77|0
1637344570000|2021-11-19 17:56:10|753.97|751.77|753.75|751.55|753.97|751.77|753.75|751.55|0
1637344580000|2021-11-19 17:56:20|753.53|751.33|753.64|751.44|753.64|751.44|753.53|751.33|0
1637344590000|2021-11-19 17:56:30|753.97|751.77|753.75|751.55|753.97|751.77|753.75|751.55|0
1637344600000|2021-11-19 17:56:40|753.85|751.65|753.97|751.77|753.97|751.77|753.85|751.65|0
1637344610000|2021-11-19 17:56:50|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1637344620000|2021-11-19 17:57:00|753.97|751.77|754.18|751.98|754.18|751.98|753.97|751.77|0
1637344630000|2021-11-19 17:57:10|754.4|752.2|754.18|751.98|754.4|752.2|754.18|751.98|0
1637344640000|2021-11-19 17:57:20|753.97|751.77|753.97|751.77|753.97|751.77|753.97|751.77|0
1637344660000|2021-11-19 17:57:40|753.75|751.55|753.97|751.77|753.97|751.77|753.75|751.55|0
1637344670000|2021-11-19 17:57:50|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1637344680000|2021-11-19 17:58:00|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1637344690000|2021-11-19 17:58:10|753.42|751.22|753.31|751.11|753.42|751.22|753.31|751.11|0
1637344700000|2021-11-19 17:58:20|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1637344710000|2021-11-19 17:58:30|753.31|751.11|753.1|750.9|753.31|751.11|753.1|750.9|0
1637344720000|2021-11-19 17:58:40|753.31|751.11|753.1|750.9|753.31|751.11|753.1|750.9|0
1637344730000|2021-11-19 17:58:50|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1637344740000|2021-11-19 17:59:00|753.31|751.11|753.31|751.11|753.31|751.11|753.09|750.89|0
1637344750000|2021-11-19 17:59:10|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1637344760000|2021-11-19 17:59:20|753.31|751.11|753.31|751.11|753.31|751.11|753.09|750.89|0
1637344770000|2021-11-19 17:59:30|753.09|750.89|752.88|750.68|753.09|750.89|752.88|750.68|0
1637344780000|2021-11-19 17:59:40|753.09|750.89|752.88|750.68|753.09|750.89|752.88|750.68|0
1637344790000|2021-11-19 17:59:50|753.09|750.89|752.66|750.46|753.09|750.89|752.66|750.46|0
1637344800000|2021-11-19 18:00:00|752.88|750.68|753.09|750.89|753.09|750.89|752.88|750.68|0
1637344810000|2021-11-19 18:00:10|752.88|750.68|753.09|750.89|753.09|750.89|752.88|750.68|0
1637344820000|2021-11-19 18:00:20|752.66|750.46|752.44|750.24|752.66|750.46|752.44|750.24|0
1637344830000|2021-11-19 18:00:30|752.22|750.02|752.22|750.02|752.22|750.02|752.22|750.02|0
1637344840000|2021-11-19 18:00:40|752.44|750.24|752.44|750.24|752.66|750.46|752.44|750.24|0
1637344850000|2021-11-19 18:00:50|752.66|750.46|752.66|750.46|752.66|750.46|752.66|750.46|0
1637344860000|2021-11-19 18:01:00|752.44|750.24|752.22|750.02|752.44|750.24|752.22|750.02|0
1637344870000|2021-11-19 18:01:10|752.44|750.24|752.01|749.81|752.44|750.24|752.01|749.81|0
1637344880000|2021-11-19 18:01:20|752.11|749.91|752.22|750.02|752.22|750.02|752.11|749.91|0
1637344890000|2021-11-19 18:01:30|752.01|749.81|752.01|749.81|752.01|749.81|752.01|749.81|0
1637344910000|2021-11-19 18:01:50|751.79|749.59|751.57|749.37|751.79|749.59|751.57|749.37|0
1637344920000|2021-11-19 18:02:00|751.79|749.59|752.01|749.81|752.01|749.81|751.79|749.59|0
1637344930000|2021-11-19 18:02:10|751.79|749.59|752.01|749.81|752.01|749.81|751.79|749.59|0
1637344940000|2021-11-19 18:02:20|752.22|750.02|752.44|750.24|752.44|750.24|752.22|750.02|0
1637344950000|2021-11-19 18:02:30|752.22|750.02|752.22|750.02|752.44|750.24|752.22|750.02|0
1637344960000|2021-11-19 18:02:40|752.44|750.24|752.44|750.24|752.44|750.24|752.44|750.24|0
1637344970000|2021-11-19 18:02:50|752.66|750.46|752.66|750.46|752.66|750.46|752.44|750.24|0
1637344980000|2021-11-19 18:03:00|752.98|750.78|752.98|750.78|752.98|750.78|752.98|750.78|0
1637344990000|2021-11-19 18:03:10|752.88|750.68|752.66|750.46|752.88|750.68|752.66|750.46|0
1637345000000|2021-11-19 18:03:20|752.88|750.68|752.88|750.68|752.88|750.68|752.88|750.68|0
1637345010000|2021-11-19 18:03:30|752.66|750.46|752.88|750.68|752.88|750.68|752.66|750.46|0
1637345020000|2021-11-19 18:03:40|752.66|750.46|752.98|750.78|753.09|750.89|752.66|750.46|0
1637345030000|2021-11-19 18:03:50|753.09|750.89|752.88|750.68|753.09|750.89|752.88|750.68|0
1637345040000|2021-11-19 18:04:00|752.66|750.46|752.66|750.46|752.66|750.46|752.66|750.46|0
1637345050000|2021-11-19 18:04:10|752.44|750.24|752.66|750.46|752.66|750.46|752.44|750.24|0
1637345060000|2021-11-19 18:04:20|752.44|750.24|752.44|750.24|752.44|750.24|752.44|750.24|0
1637345080000|2021-11-19 18:04:40|752.66|750.46|752.44|750.24|752.66|750.46|752.44|750.24|0
1637345090000|2021-11-19 18:04:50|752.66|750.46|752.66|750.46|752.66|750.46|752.66|750.46|0
1637345100000|2021-11-19 18:05:00|752.87|750.67|753.09|750.89|753.09|750.89|752.87|750.67|0
1637345120000|2021-11-19 18:05:20|753.31|751.11|753.31|751.11|753.53|751.33|753.31|751.11|0
1637345130000|2021-11-19 18:05:30|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1637345140000|2021-11-19 18:05:40|753.31|751.11|753.31|751.11|753.31|751.11|753.2|751|0
1637345150000|2021-11-19 18:05:50|753.09|750.89|753.31|751.11|753.31|751.11|753.09|750.89|0
1637345170000|2021-11-19 18:06:10|753.53|751.33|753.31|751.11|753.53|751.33|753.31|751.11|0
1637345180000|2021-11-19 18:06:20|753.53|751.33|753.74|751.54|753.74|751.54|753.53|751.33|0
1637345190000|2021-11-19 18:06:30|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1637345210000|2021-11-19 18:06:50|753.74|751.54|753.74|751.54|753.74|751.54|753.74|751.54|0
1637345220000|2021-11-19 18:07:00|753.53|751.33|753.53|751.33|753.74|751.54|753.53|751.33|0
1637345230000|2021-11-19 18:07:10|753.74|751.54|753.53|751.33|753.74|751.54|753.53|751.33|0
1637345240000|2021-11-19 18:07:20|753.31|751.11|753.74|751.54|753.74|751.54|753.31|751.11|0
1637345250000|2021-11-19 18:07:30|753.31|751.11|753.53|751.33|753.53|751.33|753.31|751.11|0
1637345260000|2021-11-19 18:07:40|753.31|751.11|753.09|750.89|753.31|751.11|753.09|750.89|0
1637345270000|2021-11-19 18:07:50|752.98|750.78|752.98|750.78|752.98|750.78|752.98|750.78|0
1637345280000|2021-11-19 18:08:00|753.09|750.89|753.09|750.89|753.09|750.89|752.87|750.67|0
1637345290000|2021-11-19 18:08:10|752.87|750.67|752.66|750.46|752.87|750.67|752.66|750.46|0
1637345300000|2021-11-19 18:08:20|752.87|750.67|752.87|750.67|752.87|750.67|752.87|750.67|0
1637345310000|2021-11-19 18:08:30|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1637345320000|2021-11-19 18:08:40|752.87|750.67|752.87|750.67|752.87|750.67|752.87|750.67|0
1637345330000|2021-11-19 18:08:50|753.09|750.89|752.87|750.67|753.09|750.89|752.87|750.67|0
1637345340000|2021-11-19 18:09:00|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1637345350000|2021-11-19 18:09:10|753.31|751.11|753.31|751.11|753.31|751.11|753.09|750.89|0
1637345360000|2021-11-19 18:09:20|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1637345370000|2021-11-19 18:09:30|753.31|751.11|753.09|750.89|753.31|751.11|753.09|750.89|0
1637345380000|2021-11-19 18:09:40|753.31|751.11|753.09|750.89|753.31|751.11|753.09|750.89|0
1637345390000|2021-11-19 18:09:50|753.19|750.99|753.09|750.89|753.19|750.99|753.09|750.89|0
1637345400000|2021-11-19 18:10:00|753.31|751.11|753.31|751.11|753.52|751.32|753.31|751.11|0
1637345410000|2021-11-19 18:10:10|753.09|750.89|753.31|751.11|753.31|751.11|753.09|750.89|0
1637345420000|2021-11-19 18:10:20|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1637345430000|2021-11-19 18:10:30|753.31|751.11|752.87|750.67|753.31|751.11|752.87|750.67|0
1637345440000|2021-11-19 18:10:40|752.66|750.46|752.22|750.02|752.66|750.46|752.22|750.02|0
1637345450000|2021-11-19 18:10:50|752.44|750.24|752.44|750.24|752.44|750.24|752.44|750.24|0
1637345470000|2021-11-19 18:11:10|752.65|750.45|752.65|750.45|752.65|750.45|752.44|750.24|0
1637345480000|2021-11-19 18:11:20|752.87|750.67|752.87|750.67|752.87|750.67|752.87|750.67|0
1637345490000|2021-11-19 18:11:30|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1637345500000|2021-11-19 18:11:40|753.31|751.11|753.52|751.32|753.74|751.54|753.31|751.11|0
1637345510000|2021-11-19 18:11:50|753.74|751.54|753.52|751.32|753.74|751.54|753.31|751.11|0
1637345520000|2021-11-19 18:12:00|753.31|751.11|753.31|751.11|753.31|751.11|753.31|751.11|0
1637345530000|2021-11-19 18:12:10|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1637345540000|2021-11-19 18:12:20|752.87|750.67|752.65|750.45|752.87|750.67|752.65|750.45|0
1637345550000|2021-11-19 18:12:30|752.44|750.24|752.65|750.45|752.65|750.45|752.44|750.24|0
1637345560000|2021-11-19 18:12:40|752.87|750.67|752.65|750.45|752.87|750.67|752.65|750.45|0
1637345570000|2021-11-19 18:12:50|752.44|750.24|752.65|750.45|752.65|750.45|752.44|750.24|0
1637345580000|2021-11-19 18:13:00|752.44|750.24|752.65|750.45|752.65|750.45|752.44|750.24|0
1637345590000|2021-11-19 18:13:10|752.44|750.24|752.65|750.45|752.65|750.45|752.44|750.24|0
1637345600000|2021-11-19 18:13:20|752.44|750.24|752|749.8|752.44|750.24|752|749.8|0
1637345610000|2021-11-19 18:13:30|751.78|749.58|751.57|749.37|751.78|749.58|751.57|749.37|0
1637345620000|2021-11-19 18:13:40|751.78|749.58|751.78|749.58|751.78|749.58|751.78|749.58|0
1637345630000|2021-11-19 18:13:50|751.57|749.37|751.57|749.37|751.78|749.58|751.57|749.37|0
1637345640000|2021-11-19 18:14:00|751.78|749.58|749.83|747.63|751.78|749.58|749.83|747.63|0
1637345650000|2021-11-19 18:14:10|749.61|747.41|749.61|747.41|749.83|747.63|749.61|747.41|0
1637345660000|2021-11-19 18:14:20|749.83|747.63|750.05|747.85|750.26|748.06|749.83|747.63|0
1637345670000|2021-11-19 18:14:30|750.26|748.06|750.48|748.28|750.48|748.28|750.26|748.06|0
1637345680000|2021-11-19 18:14:40|750.7|748.5|750.7|748.5|750.7|748.5|750.7|748.5|0
1637345690000|2021-11-19 18:14:50|751.13|748.93|751.13|748.93|751.13|748.93|751.13|748.93|0
1637345700000|2021-11-19 18:15:00|750.92|748.72|751.35|749.15|751.57|749.37|750.92|748.72|0
1637345710000|2021-11-19 18:15:10|751.57|749.37|751.35|749.15|751.78|749.58|751.35|749.15|0
1637345720000|2021-11-19 18:15:20|751.13|748.93|750.7|748.5|751.13|748.93|750.7|748.5|0
1637345730000|2021-11-19 18:15:30|750.48|748.28|750.26|748.06|750.48|748.28|750.26|748.06|0
1637345740000|2021-11-19 18:15:40|750.05|747.85|750.05|747.85|750.05|747.85|749.83|747.63|0
1637345750000|2021-11-19 18:15:50|750.26|748.06|750.05|747.85|750.26|748.06|750.05|747.85|0
1637345760000|2021-11-19 18:16:00|749.83|747.63|749.61|747.41|749.83|747.63|749.61|747.41|0
1637345770000|2021-11-19 18:16:10|749.83|747.63|749.83|747.63|749.83|747.63|749.61|747.41|0
1637345780000|2021-11-19 18:16:20|749.61|747.41|749.39|747.19|749.61|747.41|749.18|746.98|0
1637345790000|2021-11-19 18:16:30|749.18|746.98|749.18|746.98|749.18|746.98|749.18|746.98|0
1637345800000|2021-11-19 18:16:40|749.39|747.19|749.18|746.98|749.39|747.19|749.18|746.98|0
1637345810000|2021-11-19 18:16:50|748.96|746.76|748.96|746.76|748.96|746.76|748.96|746.76|0
1637345820000|2021-11-19 18:17:00|748.74|746.54|748.74|746.54|748.74|746.54|748.53|746.33|0
1637345830000|2021-11-19 18:17:10|748.53|746.33|748.09|745.89|748.53|746.33|748.09|745.89|0
1637345840000|2021-11-19 18:17:20|747.88|745.68|748.09|745.89|748.09|745.89|747.88|745.68|0
1637345850000|2021-11-19 18:17:30|748.31|746.11|748.74|746.54|748.74|746.54|748.31|746.11|0
1637345860000|2021-11-19 18:17:40|748.96|746.76|748.96|746.76|748.96|746.76|748.96|746.76|0
1637345870000|2021-11-19 18:17:50|748.74|746.54|748.53|746.33|748.74|746.54|748.53|746.33|0
1637345880000|2021-11-19 18:18:00|748.74|746.54|748.53|746.33|748.74|746.54|748.53|746.33|0
1637345890000|2021-11-19 18:18:10|748.63|746.43|748.96|746.76|749.18|746.98|748.63|746.43|0
1637345900000|2021-11-19 18:18:20|749.18|746.98|749.39|747.19|749.39|747.19|749.18|746.98|0
1637345910000|2021-11-19 18:18:30|749.18|746.98|749.61|747.41|749.61|747.41|749.18|746.98|0
1637345920000|2021-11-19 18:18:40|749.39|747.19|749.28|747.08|749.39|747.19|749.28|747.08|0
1637345930000|2021-11-19 18:18:50|749.39|747.19|749.39|747.19|749.39|747.19|749.18|746.98|0
1637345940000|2021-11-19 18:19:00|749.61|747.41|749.61|747.41|749.83|747.63|749.61|747.41|0
1637345950000|2021-11-19 18:19:10|749.83|747.63|749.93|747.73|750.04|747.84|749.83|747.63|0
1637345960000|2021-11-19 18:19:20|749.83|747.63|750.15|747.95|750.15|747.95|749.83|747.63|0
1637345970000|2021-11-19 18:19:30|749.83|747.63|749.83|747.63|749.83|747.63|749.61|747.41|0
1637345980000|2021-11-19 18:19:40|750.04|747.84|749.93|747.73|750.04|747.84|749.93|747.73|0
1637345990000|2021-11-19 18:19:50|750.04|747.84|749.61|747.41|750.04|747.84|749.61|747.41|0
1637346000000|2021-11-19 18:20:00|749.83|747.63|749.39|747.19|749.83|747.63|749.39|747.19|0
1637346010000|2021-11-19 18:20:10|748.96|746.76|748.96|746.76|748.96|746.76|748.74|746.54|0
1637346020000|2021-11-19 18:20:20|748.74|746.54|748.52|746.32|748.74|746.54|748.52|746.32|0
1637346030000|2021-11-19 18:20:30|748.63|746.43|748.74|746.54|748.74|746.54|748.63|746.43|0
1637346040000|2021-11-19 18:20:40|748.96|746.76|748.85|746.65|748.96|746.76|748.85|746.65|0
1637346050000|2021-11-19 18:20:50|748.74|746.54|748.96|746.76|748.96|746.76|748.74|746.54|0
1637346060000|2021-11-19 18:21:00|749.18|746.98|749.18|746.98|749.18|746.98|748.96|746.76|0
1637346070000|2021-11-19 18:21:10|748.96|746.76|749.18|746.98|749.18|746.98|748.96|746.76|0
1637346080000|2021-11-19 18:21:20|749.39|747.19|749.61|747.41|749.61|747.41|749.18|746.98|0
1637346090000|2021-11-19 18:21:30|749.5|747.3|749.39|747.19|749.5|747.3|749.39|747.19|0
1637346100000|2021-11-19 18:21:40|749.61|747.41|749.61|747.41|749.61|747.41|749.61|747.41|0
1637346110000|2021-11-19 18:21:50|749.39|747.19|749.61|747.41|749.61|747.41|749.39|747.19|0
1637346120000|2021-11-19 18:22:00|749.39|747.19|749.61|747.41|749.61|747.41|749.39|747.19|0
1637346130000|2021-11-19 18:22:10|749.5|747.3|749.39|747.19|749.5|747.3|749.39|747.19|0
1637346140000|2021-11-19 18:22:20|748.96|746.76|749.61|747.41|749.61|747.41|748.96|746.76|0
1637346150000|2021-11-19 18:22:30|749.39|747.19|749.61|747.41|749.61|747.41|749.39|747.19|0
1637346170000|2021-11-19 18:22:50|749.83|747.63|749.83|747.63|749.83|747.63|749.83|747.63|0
1637346180000|2021-11-19 18:23:00|750.04|747.84|750.04|747.84|750.04|747.84|749.83|747.63|0
1637346190000|2021-11-19 18:23:10|749.83|747.63|749.71|747.51|749.83|747.63|749.61|747.41|0
1637346200000|2021-11-19 18:23:20|749.61|747.41|749.61|747.41|749.71|747.51|749.61|747.41|0
1637346210000|2021-11-19 18:23:30|749.39|747.19|749.39|747.19|749.39|747.19|749.39|747.19|0
1637346220000|2021-11-19 18:23:40|749.28|747.08|748.74|746.54|749.28|747.08|748.74|746.54|0
1637346230000|2021-11-19 18:23:50|748.96|746.76|749.39|747.19|749.39|747.19|748.96|746.76|0
1637346240000|2021-11-19 18:24:00|749.17|746.97|749.17|746.97|749.17|746.97|749.17|746.97|0
1637346250000|2021-11-19 18:24:10|749.39|747.19|749.28|747.08|749.39|747.19|749.28|747.08|0
1637346260000|2021-11-19 18:24:20|749.17|746.97|748.74|746.54|749.39|747.19|748.74|746.54|0
1637346270000|2021-11-19 18:24:30|748.84|746.64|748.84|746.64|748.96|746.76|748.84|746.64|0
1637346280000|2021-11-19 18:24:40|748.96|746.76|749.17|746.97|749.17|746.97|748.96|746.76|0
1637346290000|2021-11-19 18:24:50|748.96|746.76|748.96|746.76|748.96|746.76|748.96|746.76|0
1637346300000|2021-11-19 18:25:00|749.17|746.97|748.96|746.76|749.17|746.97|748.96|746.76|0
1637346310000|2021-11-19 18:25:10|748.74|746.54|748.52|746.32|748.74|746.54|748.52|746.32|0
1637346320000|2021-11-19 18:25:20|748.31|746.11|748.31|746.11|748.52|746.32|748.31|746.11|0
1637346330000|2021-11-19 18:25:30|748.52|746.32|748.52|746.32|748.52|746.32|748.31|746.11|0
1637346340000|2021-11-19 18:25:40|748.31|746.11|748.31|746.11|748.31|746.11|748.09|745.89|0
1637346350000|2021-11-19 18:25:50|748.52|746.32|748.09|745.89|748.52|746.32|748.09|745.89|0
1637346360000|2021-11-19 18:26:00|747.87|745.67|748.09|745.89|748.09|745.89|747.87|745.67|0
1637346380000|2021-11-19 18:26:20|748.31|746.11|748.3|746.1|748.52|746.32|748.3|746.1|0
1637346390000|2021-11-19 18:26:30|748.09|745.89|748.3|746.1|748.3|746.1|748.09|745.89|0
1637346400000|2021-11-19 18:26:40|748.09|745.89|748.09|745.89|748.09|745.89|748.09|745.89|0
1637346410000|2021-11-19 18:26:50|747.87|745.67|747.87|745.67|747.97|745.77|747.87|745.67|0
1637346420000|2021-11-19 18:27:00|747.65|745.45|747.65|745.45|747.65|745.45|747.65|745.45|0
1637346430000|2021-11-19 18:27:10|747.44|745.24|747.22|745.02|747.44|745.24|747.22|745.02|0
1637346440000|2021-11-19 18:27:20|747.44|745.24|747.44|745.24|747.44|745.24|747.22|745.02|0
1637346450000|2021-11-19 18:27:30|747.65|745.45|747.87|745.67|747.87|745.67|747.65|745.45|0
1637346460000|2021-11-19 18:27:40|748.09|745.89|747.65|745.45|748.09|745.89|747.65|745.45|0
1637346470000|2021-11-19 18:27:50|747.44|745.24|747.65|745.45|747.65|745.45|747.44|745.24|0
1637346480000|2021-11-19 18:28:00|747.44|745.24|747.44|745.24|747.44|745.24|747.44|745.24|0
1637346500000|2021-11-19 18:28:20|747.65|745.45|745.49|743.29|747.65|745.45|745.49|743.29|0
1637346510000|2021-11-19 18:28:30|745.27|743.07|744.83|742.63|745.27|743.07|744.83|742.63|0
1637346520000|2021-11-19 18:28:40|745.16|742.96|744.62|742.42|745.16|742.96|744.62|742.42|0
1637346530000|2021-11-19 18:28:50|743.97|741.77|743.54|741.34|743.97|741.77|743.54|741.34|0
1637346540000|2021-11-19 18:29:00|743.97|741.77|743.97|741.77|743.97|741.77|743.75|741.55|0
1637346550000|2021-11-19 18:29:10|743.75|741.55|743.97|741.77|743.97|741.77|743.53|741.33|0
1637346560000|2021-11-19 18:29:20|743.75|741.55|743.53|741.33|743.75|741.55|743.53|741.33|0
1637346570000|2021-11-19 18:29:30|743.32|741.12|743.53|741.33|743.75|741.55|743.32|741.12|0
1637346580000|2021-11-19 18:29:40|743.32|741.12|743.1|740.9|743.32|741.12|743.1|740.9|0
1637346590000|2021-11-19 18:29:50|743.32|741.12|743.32|741.12|743.53|741.33|743.32|741.12|0
1637346600000|2021-11-19 18:30:00|742.88|740.68|742.45|740.25|742.88|740.68|742.45|740.25|0
1637346610000|2021-11-19 18:30:10|742.67|740.47|743.53|741.33|743.53|741.33|742.67|740.47|0
1637346620000|2021-11-19 18:30:20|743.75|741.55|743.1|740.9|743.75|741.55|743.1|740.9|0
1637346630000|2021-11-19 18:30:30|743.53|741.33|743.32|741.12|743.53|741.33|743.32|741.12|0
1637346640000|2021-11-19 18:30:40|743.53|741.33|743.75|741.55|743.75|741.55|743.53|741.33|0
1637346650000|2021-11-19 18:30:50|743.97|741.77|743.97|741.77|743.97|741.77|743.97|741.77|0
1637346660000|2021-11-19 18:31:00|744.07|741.87|744.18|741.98|744.62|742.42|744.07|741.87|0
1637346670000|2021-11-19 18:31:10|744.62|742.42|744.4|742.2|744.62|742.42|744.4|742.2|0
1637346680000|2021-11-19 18:31:20|744.18|741.98|744.4|742.2|744.4|742.2|744.18|741.98|0
1637346690000|2021-11-19 18:31:30|744.18|741.98|744.4|742.2|744.4|742.2|744.18|741.98|0
1637346700000|2021-11-19 18:31:40|744.62|742.42|744.62|742.42|744.62|742.42|744.62|742.42|0
1637346710000|2021-11-19 18:31:50|744.83|742.63|744.62|742.42|744.83|742.63|744.62|742.42|0
1637346720000|2021-11-19 18:32:00|744.4|742.2|744.4|742.2|744.62|742.42|744.4|742.2|0
1637346730000|2021-11-19 18:32:10|744.62|742.42|744.4|742.2|744.62|742.42|744.4|742.2|0
1637346740000|2021-11-19 18:32:20|744.18|741.98|744.62|742.42|744.62|742.42|744.18|741.98|0
1637346750000|2021-11-19 18:32:30|744.72|742.52|744.4|742.2|744.72|742.52|744.4|742.2|0
1637346760000|2021-11-19 18:32:40|744.18|741.98|743.75|741.55|744.18|741.98|743.75|741.55|0
1637346770000|2021-11-19 18:32:50|743.53|741.33|743.53|741.33|743.53|741.33|743.53|741.33|0
1637346780000|2021-11-19 18:33:00|743.32|741.12|743.32|741.12|743.32|741.12|743.32|741.12|0
1637346790000|2021-11-19 18:33:10|743.53|741.33|743.53|741.33|743.53|741.33|743.32|741.12|0
1637346800000|2021-11-19 18:33:20|743.75|741.55|743.32|741.12|743.75|741.55|743.32|741.12|0
1637346810000|2021-11-19 18:33:30|743.53|741.33|743.53|741.33|743.53|741.33|743.32|741.12|0
1637346820000|2021-11-19 18:33:40|743.32|741.12|743.32|741.12|743.53|741.33|743.32|741.12|0
1637346830000|2021-11-19 18:33:50|743.1|740.9|743.1|740.9|743.1|740.9|743.1|740.9|0
1637346840000|2021-11-19 18:34:00|742.88|740.68|743.1|740.9|743.1|740.9|742.88|740.68|0
1637346850000|2021-11-19 18:34:10|743.32|741.12|743.32|741.12|743.42|741.22|743.32|741.12|0
1637346860000|2021-11-19 18:34:20|743.2|741|742.88|740.68|743.2|741|742.88|740.68|0
1637346870000|2021-11-19 18:34:30|742.67|740.47|742.88|740.68|742.88|740.68|742.67|740.47|0
1637346880000|2021-11-19 18:34:40|742.67|740.47|743.1|740.9|743.32|741.12|742.67|740.47|0
1637346890000|2021-11-19 18:34:50|743.32|741.12|743.32|741.12|743.32|741.12|743.32|741.12|0
1637346900000|2021-11-19 18:35:00|743.53|741.33|743.32|741.12|743.53|741.33|743.32|741.12|0
1637346910000|2021-11-19 18:35:10|743.53|741.33|743.53|741.33|743.75|741.55|743.53|741.33|0
1637346920000|2021-11-19 18:35:20|743.1|740.9|743.1|740.9|743.32|741.12|743.1|740.9|0
1637346930000|2021-11-19 18:35:30|742.67|740.47|742.23|740.03|742.67|740.47|742.23|740.03|0
1637346940000|2021-11-19 18:35:40|742.02|739.82|741.8|739.6|742.02|739.82|741.8|739.6|0
1637346950000|2021-11-19 18:35:50|742.23|740.03|741.8|739.6|742.23|740.03|741.8|739.6|0
1637346960000|2021-11-19 18:36:00|742.23|740.03|742.23|740.03|742.23|740.03|742.12|739.92|0
1637346970000|2021-11-19 18:36:10|742.02|739.82|742.02|739.82|742.23|740.03|742.02|739.82|0
1637346980000|2021-11-19 18:36:20|742.23|740.03|742.45|740.25|742.45|740.25|742.02|739.82|0
1637346990000|2021-11-19 18:36:30|742.02|739.82|741.58|739.38|742.02|739.82|741.58|739.38|0
1637347000000|2021-11-19 18:36:40|741.8|739.6|741.58|739.38|741.8|739.6|741.58|739.38|0
1637347010000|2021-11-19 18:36:50|741.37|739.17|741.15|738.95|741.58|739.38|741.15|738.95|0
1637347020000|2021-11-19 18:37:00|741.58|739.38|741.58|739.38|741.58|739.38|741.37|739.17|0
1637347030000|2021-11-19 18:37:10|741.8|739.6|741.58|739.38|741.9|739.7|741.37|739.17|0
1637347040000|2021-11-19 18:37:20|741.8|739.6|741.37|739.17|741.8|739.6|741.37|739.17|0
1637347050000|2021-11-19 18:37:30|741.15|738.95|741.8|739.6|741.8|739.6|741.15|738.95|0
1637347060000|2021-11-19 18:37:40|741.37|739.17|741.58|739.38|741.8|739.6|741.37|739.17|0
1637347070000|2021-11-19 18:37:50|741.37|739.17|740.93|738.73|741.37|739.17|740.93|738.73|0
1637347080000|2021-11-19 18:38:00|741.15|738.95|741.37|739.17|741.37|739.17|741.15|738.95|0
1637347090000|2021-11-19 18:38:10|741.15|738.95|741.37|739.17|741.37|739.17|741.15|738.95|0
1637347100000|2021-11-19 18:38:20|741.58|739.38|741.15|738.95|741.58|739.38|741.15|738.95|0
1637347110000|2021-11-19 18:38:30|741.37|739.17|741.15|738.95|741.37|739.17|740.93|738.73|0
1637347120000|2021-11-19 18:38:40|740.93|738.73|741.37|739.17|741.37|739.17|740.93|738.73|0
1637347130000|2021-11-19 18:38:50|741.15|738.95|740.72|738.52|741.15|738.95|740.72|738.52|0
1637347140000|2021-11-19 18:39:00|740.28|738.08|739.64|737.44|740.28|738.08|739.64|737.44|0
1637347150000|2021-11-19 18:39:10|739.42|737.22|739.2|737|739.64|737.44|739.2|737|0
1637347160000|2021-11-19 18:39:20|739.42|737.22|738.99|736.79|739.42|737.22|738.99|736.79|0
1637347170000|2021-11-19 18:39:30|739.2|737|740.28|738.08|740.28|738.08|738.99|736.79|0
1637347180000|2021-11-19 18:39:40|740.5|738.3|740.28|738.08|740.5|738.3|740.28|738.08|0
1637347190000|2021-11-19 18:39:50|740.07|737.87|740.07|737.87|740.07|737.87|739.63|737.43|0
1637347200000|2021-11-19 18:40:00|739.85|737.65|738.77|736.57|739.85|737.65|738.77|736.57|0
1637347210000|2021-11-19 18:40:10|738.55|736.35|737.91|735.71|738.55|736.35|737.91|735.71|0
1637347220000|2021-11-19 18:40:20|737.69|735.49|737.47|735.27|737.69|735.49|737.47|735.27|0
1637347230000|2021-11-19 18:40:30|737.26|735.06|737.91|735.71|737.91|735.71|737.26|735.06|0
1637347240000|2021-11-19 18:40:40|738.12|735.92|738.34|736.14|738.34|736.14|737.91|735.71|0
1637347250000|2021-11-19 18:40:50|738.12|735.92|738.55|736.35|738.55|736.35|738.12|735.92|0
1637347260000|2021-11-19 18:41:00|738.77|736.57|738.99|736.79|738.99|736.79|738.77|736.57|0
1637347270000|2021-11-19 18:41:10|738.77|736.57|739.2|737|739.2|737|738.77|736.57|0
1637347280000|2021-11-19 18:41:20|738.99|736.79|739.2|737|739.2|737|738.99|736.79|0
1637347290000|2021-11-19 18:41:30|739.42|737.22|739.42|737.22|739.42|737.22|739.2|737|0
1637347300000|2021-11-19 18:41:40|738.99|736.79|738.99|736.79|738.99|736.79|738.99|736.79|0
1637347310000|2021-11-19 18:41:50|739.2|737|739.2|737|739.2|737|739.2|737|0
1637347320000|2021-11-19 18:42:00|738.99|736.79|739.63|737.43|739.63|737.43|738.77|736.57|0
1637347330000|2021-11-19 18:42:10|739.42|737.22|739.85|737.65|739.85|737.65|739.42|737.22|0
1637347340000|2021-11-19 18:42:20|740.07|737.87|739.74|737.54|740.07|737.87|739.63|737.43|0
1637347350000|2021-11-19 18:42:30|740.28|738.08|740.07|737.87|740.28|738.08|740.07|737.87|0
1637347360000|2021-11-19 18:42:40|740.28|738.08|740.5|738.3|740.5|738.3|740.28|738.08|0
1637347370000|2021-11-19 18:42:50|740.28|738.08|740.28|738.08|740.5|738.3|740.28|738.08|0
1637347380000|2021-11-19 18:43:00|740.5|738.3|740.93|738.73|740.93|738.73|740.5|738.3|0
1637347390000|2021-11-19 18:43:10|741.15|738.95|740.93|738.73|741.15|738.95|740.93|738.73|0
1637347400000|2021-11-19 18:43:20|740.71|738.51|740.71|738.51|740.71|738.51|740.5|738.3|0
1637347410000|2021-11-19 18:43:30|740.93|738.73|740.93|738.73|740.93|738.73|740.93|738.73|0
1637347420000|2021-11-19 18:43:40|740.71|738.51|740.5|738.3|740.71|738.51|740.5|738.3|0
1637347430000|2021-11-19 18:43:50|740.6|738.4|740.71|738.51|740.71|738.51|740.5|738.3|0
1637347440000|2021-11-19 18:44:00|740.5|738.3|741.15|738.95|741.15|738.95|740.5|738.3|0
1637347450000|2021-11-19 18:44:10|741.36|739.16|740.93|738.73|741.36|739.16|740.93|738.73|0
1637347460000|2021-11-19 18:44:20|740.71|738.51|740.93|738.73|740.93|738.73|740.71|738.51|0
1637347470000|2021-11-19 18:44:30|741.36|739.16|741.15|738.95|741.36|739.16|741.15|738.95|0
1637347480000|2021-11-19 18:44:40|741.36|739.16|741.15|738.95|741.36|739.16|741.15|738.95|0
1637347490000|2021-11-19 18:44:50|741.36|739.16|741.36|739.16|741.36|739.16|741.15|738.95|0
1637347500000|2021-11-19 18:45:00|741.15|738.95|740.71|738.51|741.15|738.95|740.71|738.51|0
1637347510000|2021-11-19 18:45:10|740.93|738.73|740.28|738.08|740.93|738.73|740.28|738.08|0
1637347520000|2021-11-19 18:45:20|740.06|737.86|740.06|737.86|740.06|737.86|740.06|737.86|0
1637347530000|2021-11-19 18:45:30|740.28|738.08|740.5|738.3|740.5|738.3|740.28|738.08|0
1637347540000|2021-11-19 18:45:40|740.38|738.18|740.28|738.08|740.38|738.18|740.28|738.08|0
1637347550000|2021-11-19 18:45:50|740.5|738.3|740.93|738.73|740.93|738.73|740.5|738.3|0
1637347560000|2021-11-19 18:46:00|740.71|738.51|740.93|738.73|741.15|738.95|740.71|738.51|0
1637347570000|2021-11-19 18:46:10|740.5|738.3|740.28|738.08|740.5|738.3|740.28|738.08|0
1637347580000|2021-11-19 18:46:20|740.5|738.3|740.71|738.51|740.71|738.51|740.5|738.3|0
1637347590000|2021-11-19 18:46:30|740.5|738.3|740.5|738.3|740.5|738.3|740.28|738.08|0
1637347600000|2021-11-19 18:46:40|740.71|738.51|740.5|738.3|740.71|738.51|740.28|738.08|0
1637347610000|2021-11-19 18:46:50|740.82|738.62|740.5|738.3|740.82|738.62|740.5|738.3|0
1637347620000|2021-11-19 18:47:00|740.93|738.73|740.28|738.08|740.93|738.73|740.28|738.08|0
1637347630000|2021-11-19 18:47:10|740.06|737.86|740.28|738.08|740.28|738.08|740.06|737.86|0
1637347640000|2021-11-19 18:47:20|740.06|737.86|739.63|737.43|740.06|737.86|739.63|737.43|0
1637347650000|2021-11-19 18:47:30|739.42|737.22|739.2|737|739.42|737.22|739.2|737|0
1637347660000|2021-11-19 18:47:40|739.42|737.22|739.42|737.22|739.63|737.43|739.42|737.22|0
1637347670000|2021-11-19 18:47:50|739.63|737.43|739.2|737|739.63|737.43|739.2|737|0
1637347680000|2021-11-19 18:48:00|739.42|737.22|739.42|737.22|739.42|737.22|739.42|737.22|0
1637347690000|2021-11-19 18:48:10|739.63|737.43|739.63|737.43|739.63|737.43|739.63|737.43|0
1637347700000|2021-11-19 18:48:20|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1637347710000|2021-11-19 18:48:30|739.2|737|739.41|737.21|739.41|737.21|739.2|737|0
1637347720000|2021-11-19 18:48:40|739.63|737.43|740.38|738.18|740.5|738.3|739.63|737.43|0
1637347730000|2021-11-19 18:48:50|740.71|738.51|740.71|738.51|740.71|738.51|740.5|738.3|0
1637347740000|2021-11-19 18:49:00|740.5|738.3|740.5|738.3|740.5|738.3|740.28|738.08|0
1637347750000|2021-11-19 18:49:10|740.06|737.86|739.85|737.65|740.06|737.86|739.85|737.65|0
1637347760000|2021-11-19 18:49:20|740.28|738.08|740.71|738.51|740.71|738.51|740.28|738.08|0
1637347770000|2021-11-19 18:49:30|740.5|738.3|740.5|738.3|740.5|738.3|740.28|738.08|0
1637347780000|2021-11-19 18:49:40|740.93|738.73|740.71|738.51|740.93|738.73|740.71|738.51|0
1637347790000|2021-11-19 18:49:50|740.93|738.73|741.25|739.05|741.25|739.05|740.93|738.73|0
1637347800000|2021-11-19 18:50:00|741.36|739.16|741.58|739.38|741.58|739.38|741.14|738.94|0
1637347810000|2021-11-19 18:50:10|741.79|739.59|742.01|739.81|742.01|739.81|741.79|739.59|0
1637347820000|2021-11-19 18:50:20|742.23|740.03|742.44|740.24|742.44|740.24|742.01|739.81|0
1637347830000|2021-11-19 18:50:30|742.66|740.46|742.88|740.68|742.88|740.68|742.66|740.46|0
1637347840000|2021-11-19 18:50:40|743.09|740.89|743.09|740.89|743.09|740.89|743.09|740.89|0
1637347850000|2021-11-19 18:50:50|743.31|741.11|743.09|740.89|743.31|741.11|743.09|740.89|0
1637347860000|2021-11-19 18:51:00|743.31|741.11|743.31|741.11|743.31|741.11|743.31|741.11|0
1637347870000|2021-11-19 18:51:10|743.09|740.89|742.44|740.24|743.09|740.89|742.44|740.24|0
1637347880000|2021-11-19 18:51:20|742.66|740.46|742.88|740.68|742.88|740.68|742.66|740.46|0
1637347890000|2021-11-19 18:51:30|742.66|740.46|742.88|740.68|742.88|740.68|742.66|740.46|0
1637347900000|2021-11-19 18:51:40|743.09|740.89|743.31|741.11|743.52|741.32|743.09|740.89|0
1637347910000|2021-11-19 18:51:50|743.52|741.32|743.31|741.11|743.52|741.32|743.31|741.11|0
1637347920000|2021-11-19 18:52:00|743.09|740.89|743.31|741.11|743.31|741.11|743.09|740.89|0
1637347930000|2021-11-19 18:52:10|743.52|741.32|743.31|741.11|743.52|741.32|743.31|741.11|0
1637347940000|2021-11-19 18:52:20|743.52|741.32|743.52|741.32|743.52|741.32|743.52|741.32|0
1637347950000|2021-11-19 18:52:30|743.31|741.11|743.52|741.32|743.52|741.32|743.31|741.11|0
1637347960000|2021-11-19 18:52:40|743.74|741.54|743.52|741.32|743.74|741.54|743.52|741.32|0
1637347970000|2021-11-19 18:52:50|743.74|741.54|743.52|741.32|743.74|741.54|743.52|741.32|0
1637347980000|2021-11-19 18:53:00|743.74|741.54|743.52|741.32|743.74|741.54|743.52|741.32|0
1637347990000|2021-11-19 18:53:10|743.74|741.54|743.52|741.32|743.74|741.54|743.52|741.32|0
1637348000000|2021-11-19 18:53:20|743.74|741.54|743.52|741.32|743.74|741.54|743.52|741.32|0
1637348010000|2021-11-19 18:53:30|743.31|741.11|743.52|741.32|743.52|741.32|743.31|741.11|0
1637348020000|2021-11-19 18:53:40|743.31|741.11|743.74|741.54|743.74|741.54|743.31|741.11|0
1637348030000|2021-11-19 18:53:50|743.52|741.32|743.52|741.32|743.52|741.32|743.31|741.11|0
1637348040000|2021-11-19 18:54:00|743.31|741.11|743.74|741.54|743.74|741.54|743.31|741.11|0
1637348050000|2021-11-19 18:54:10|743.96|741.76|744.17|741.97|744.17|741.97|743.96|741.76|0
1637348060000|2021-11-19 18:54:20|744.39|742.19|744.17|741.97|744.39|742.19|744.17|741.97|0
1637348070000|2021-11-19 18:54:30|743.96|741.76|743.96|741.76|743.96|741.76|743.96|741.76|0
1637348080000|2021-11-19 18:54:40|744.17|741.97|744.17|741.97|744.39|742.19|744.17|741.97|0
1637348090000|2021-11-19 18:54:50|744.39|742.19|744.17|741.97|744.39|742.19|744.17|741.97|0
1637348100000|2021-11-19 18:55:00|744.39|742.19|744.61|742.41|744.61|742.41|744.17|741.97|0
1637348110000|2021-11-19 18:55:10|744.39|742.19|744.61|742.41|744.61|742.41|744.39|742.19|0
1637348120000|2021-11-19 18:55:20|744.39|742.19|744.17|741.97|744.39|742.19|744.17|741.97|0
1637348130000|2021-11-19 18:55:30|744.39|742.19|744.39|742.19|744.39|742.19|744.39|742.19|0
1637348140000|2021-11-19 18:55:40|744.17|741.97|744.17|741.97|744.39|742.19|744.17|741.97|0
1637348160000|2021-11-19 18:56:00|744.39|742.19|744.17|741.97|744.39|742.19|744.17|741.97|0
1637348170000|2021-11-19 18:56:10|744.39|742.19|744.39|742.19|744.39|742.19|744.39|742.19|0
1637348180000|2021-11-19 18:56:20|744.61|742.41|744.39|742.19|744.61|742.41|744.39|742.19|0
1637348190000|2021-11-19 18:56:30|744.61|742.41|744.49|742.29|744.61|742.41|744.49|742.29|0
1637348200000|2021-11-19 18:56:40|744.61|742.41|744.61|742.41|744.61|742.41|744.61|742.41|0
1637348210000|2021-11-19 18:56:50|744.82|742.62|744.82|742.62|744.82|742.62|744.61|742.41|0
1637348220000|2021-11-19 18:57:00|745.04|742.84|745.04|742.84|745.04|742.84|745.04|742.84|0
1637348230000|2021-11-19 18:57:10|744.82|742.62|745.04|742.84|745.04|742.84|744.82|742.62|0
1637348240000|2021-11-19 18:57:20|744.82|742.62|744.61|742.41|744.82|742.62|744.61|742.41|0
1637348250000|2021-11-19 18:57:30|745.04|742.84|745.04|742.84|745.04|742.84|744.82|742.62|0
1637348260000|2021-11-19 18:57:40|744.82|742.62|744.6|742.4|744.82|742.62|744.6|742.4|0
1637348270000|2021-11-19 18:57:50|744.82|742.62|744.82|742.62|744.82|742.62|744.82|742.62|0
1637348280000|2021-11-19 18:58:00|744.6|742.4|745.04|742.84|745.04|742.84|744.6|742.4|0
1637348300000|2021-11-19 18:58:20|745.25|743.05|745.47|743.27|745.47|743.27|745.25|743.05|0
1637348310000|2021-11-19 18:58:30|745.25|743.05|745.47|743.27|745.47|743.27|745.25|743.05|0
1637348320000|2021-11-19 18:58:40|745.69|743.49|745.9|743.7|745.9|743.7|745.69|743.49|0
1637348330000|2021-11-19 18:58:50|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1637348340000|2021-11-19 18:59:00|745.47|743.27|745.69|743.49|745.69|743.49|745.47|743.27|0
1637348350000|2021-11-19 18:59:10|745.47|743.27|745.47|743.27|745.47|743.27|745.47|743.27|0
1637348370000|2021-11-19 18:59:30|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1637348380000|2021-11-19 18:59:40|745.47|743.27|745.69|743.49|745.69|743.49|745.47|743.27|0
1637348390000|2021-11-19 18:59:50|745.47|743.27|745.9|743.7|745.9|743.7|745.47|743.27|0
1637348400000|2021-11-19 19:00:00|746.12|743.92|746.12|743.92|746.12|743.92|746.12|743.92|0
1637348410000|2021-11-19 19:00:10|745.9|743.7|745.9|743.7|745.9|743.7|745.47|743.27|0
1637348420000|2021-11-19 19:00:20|746.12|743.92|746.12|743.92|746.12|743.92|746.12|743.92|0
1637348440000|2021-11-19 19:00:40|745.69|743.49|745.47|743.27|745.69|743.49|745.47|743.27|0
1637348450000|2021-11-19 19:00:50|745.25|743.05|745.04|742.84|745.25|743.05|745.04|742.84|0
1637348460000|2021-11-19 19:01:00|745.25|743.05|745.47|743.27|745.69|743.49|745.25|743.05|0
1637348470000|2021-11-19 19:01:10|746.12|743.92|745.9|743.7|746.12|743.92|745.9|743.7|0
1637348480000|2021-11-19 19:01:20|746.12|743.92|746.22|744.02|746.34|744.14|746.12|743.92|0
1637348490000|2021-11-19 19:01:30|746.12|743.92|746.12|743.92|746.34|744.14|746.12|743.92|0
1637348500000|2021-11-19 19:01:40|746.34|744.14|746.12|743.92|746.34|744.14|746.12|743.92|0
1637348510000|2021-11-19 19:01:50|745.9|743.7|745.69|743.49|745.9|743.7|745.69|743.49|0
1637348520000|2021-11-19 19:02:00|745.9|743.7|746.12|743.92|746.12|743.92|745.9|743.7|0
1637348530000|2021-11-19 19:02:10|745.9|743.7|745.9|743.7|745.9|743.7|745.9|743.7|0
1637348540000|2021-11-19 19:02:20|746.12|743.92|746.12|743.92|746.12|743.92|746.12|743.92|0
1637348550000|2021-11-19 19:02:30|746.34|744.14|746.34|744.14|746.34|744.14|746.34|744.14|0
1637348560000|2021-11-19 19:02:40|746.12|743.92|746.34|744.14|746.34|744.14|746.12|743.92|0
1637348570000|2021-11-19 19:02:50|746.12|743.92|745.9|743.7|746.12|743.92|745.9|743.7|0
1637348580000|2021-11-19 19:03:00|746.22|744.02|746.34|744.14|746.34|744.14|746.12|743.92|0
1637348590000|2021-11-19 19:03:10|746.12|743.92|746.12|743.92|746.34|744.14|746.12|743.92|0
1637348600000|2021-11-19 19:03:20|746.34|744.14|745.69|743.49|746.34|744.14|745.69|743.49|0
1637348610000|2021-11-19 19:03:30|746.12|743.92|745.9|743.7|746.12|743.92|745.9|743.7|0
1637348620000|2021-11-19 19:03:40|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1637348630000|2021-11-19 19:03:50|745.47|743.27|745.9|743.7|745.9|743.7|745.47|743.27|0
1637348640000|2021-11-19 19:04:00|746.12|743.92|745.9|743.7|746.12|743.92|745.9|743.7|0
1637348650000|2021-11-19 19:04:10|745.47|743.27|745.47|743.27|745.47|743.27|745.47|743.27|0
1637348660000|2021-11-19 19:04:20|745.69|743.49|745.47|743.27|745.69|743.49|745.47|743.27|0
1637348670000|2021-11-19 19:04:30|745.69|743.49|745.47|743.27|745.69|743.49|745.47|743.27|0
1637348680000|2021-11-19 19:04:40|745.25|743.05|745.9|743.7|745.9|743.7|745.25|743.05|0
1637348690000|2021-11-19 19:04:50|745.69|743.49|745.69|743.49|745.69|743.49|745.47|743.27|0
1637348700000|2021-11-19 19:05:00|745.57|743.37|745.69|743.49|745.9|743.7|745.57|743.37|0
1637348720000|2021-11-19 19:05:20|746.12|743.92|745.47|743.27|746.12|743.92|745.47|743.27|0
1637348730000|2021-11-19 19:05:30|745.68|743.48|745.68|743.48|745.68|743.48|745.68|743.48|0
1637348740000|2021-11-19 19:05:40|745.9|743.7|746.12|743.92|746.12|743.92|745.9|743.7|0
1637348750000|2021-11-19 19:05:50|746.34|744.14|746.34|744.14|746.34|744.14|746.34|744.14|0
1637348760000|2021-11-19 19:06:00|746.12|743.92|746.22|744.02|746.34|744.14|746.12|743.92|0
1637348770000|2021-11-19 19:06:10|746.12|743.92|746.12|743.92|746.12|743.92|745.9|743.7|0
1637348790000|2021-11-19 19:06:30|745.9|743.7|745.9|743.7|746.01|743.81|745.9|743.7|0
1637348800000|2021-11-19 19:06:40|746.12|743.92|745.9|743.7|746.12|743.92|745.9|743.7|0
1637348810000|2021-11-19 19:06:50|745.68|743.48|745.68|743.48|745.68|743.48|745.68|743.48|0
1637348820000|2021-11-19 19:07:00|746.12|743.92|745.9|743.7|746.12|743.92|745.9|743.7|0
1637348840000|2021-11-19 19:07:20|746.12|743.92|745.9|743.7|746.12|743.92|745.9|743.7|0
1637348850000|2021-11-19 19:07:30|746|743.8|745.9|743.7|746.12|743.92|745.9|743.7|0
1637348860000|2021-11-19 19:07:40|745.68|743.48|745.68|743.48|745.68|743.48|745.68|743.48|0
1637348870000|2021-11-19 19:07:50|745.9|743.7|745.9|743.7|746.12|743.92|745.9|743.7|0
1637348880000|2021-11-19 19:08:00|746.12|743.92|746.33|744.13|746.33|744.13|746.12|743.92|0
1637348890000|2021-11-19 19:08:10|746.55|744.35|746.12|743.92|746.55|744.35|746.12|743.92|0
1637348900000|2021-11-19 19:08:20|745.9|743.7|746.12|743.92|746.12|743.92|745.9|743.7|0
1637348910000|2021-11-19 19:08:30|745.9|743.7|746.33|744.13|746.33|744.13|745.9|743.7|0
1637348920000|2021-11-19 19:08:40|746.44|744.24|746.33|744.13|746.55|744.35|746.33|744.13|0
1637348940000|2021-11-19 19:09:00|746.55|744.35|746.55|744.35|746.55|744.35|746.55|744.35|0
1637348950000|2021-11-19 19:09:10|746.33|744.13|746.55|744.35|746.55|744.35|746.33|744.13|0
1637348960000|2021-11-19 19:09:20|746.77|744.57|746.77|744.57|746.77|744.57|746.55|744.35|0
1637348970000|2021-11-19 19:09:30|746.55|744.35|746.55|744.35|746.77|744.57|746.55|744.35|0
1637348980000|2021-11-19 19:09:40|746.77|744.57|746.77|744.57|746.77|744.57|746.77|744.57|0
1637348990000|2021-11-19 19:09:50|746.98|744.78|746.98|744.78|746.98|744.78|746.98|744.78|0
1637349000000|2021-11-19 19:10:00|746.77|744.57|746.77|744.57|746.98|744.78|746.77|744.57|0
1637349010000|2021-11-19 19:10:10|746.98|744.78|746.77|744.57|746.98|744.78|746.77|744.57|0
1637349020000|2021-11-19 19:10:20|746.55|744.35|746.12|743.92|746.55|744.35|746.12|743.92|0
1637349030000|2021-11-19 19:10:30|746.33|744.13|746.33|744.13|746.33|744.13|746.33|744.13|0
1637349040000|2021-11-19 19:10:40|746.12|743.92|746.12|743.92|746.12|743.92|746.12|743.92|0
1637349060000|2021-11-19 19:11:00|746.33|744.13|746.33|744.13|746.55|744.35|746.33|744.13|0
1637349070000|2021-11-19 19:11:10|746.77|744.57|746.77|744.57|746.98|744.78|746.77|744.57|0
1637349080000|2021-11-19 19:11:20|746.98|744.78|747.2|745|747.2|745|746.98|744.78|0
1637349090000|2021-11-19 19:11:30|746.98|744.78|747.2|745|747.2|745|746.98|744.78|0
1637349100000|2021-11-19 19:11:40|747.42|745.22|747.63|745.43|747.63|745.43|747.42|745.22|0
1637349110000|2021-11-19 19:11:50|747.85|745.65|747.63|745.43|747.85|745.65|747.63|745.43|0
1637349120000|2021-11-19 19:12:00|747.42|745.22|747.42|745.22|747.63|745.43|747.42|745.22|0
1637349130000|2021-11-19 19:12:10|747.63|745.43|747.42|745.22|747.63|745.43|747.42|745.22|0
1637349140000|2021-11-19 19:12:20|747.2|745|747.2|745|747.2|745|747.2|745|0
1637349150000|2021-11-19 19:12:30|747.42|745.22|747.42|745.22|747.42|745.22|747.2|745|0
1637349170000|2021-11-19 19:12:50|747.63|745.43|747.42|745.22|747.63|745.43|747.42|745.22|0
1637349180000|2021-11-19 19:13:00|747.63|745.43|747.85|745.65|747.85|745.65|747.63|745.43|0
1637349190000|2021-11-19 19:13:10|748.07|745.87|747.85|745.65|748.07|745.87|747.85|745.65|0
1637349200000|2021-11-19 19:13:20|747.63|745.43|747.63|745.43|747.63|745.43|747.63|745.43|0
1637349210000|2021-11-19 19:13:30|747.85|745.65|747.42|745.22|747.85|745.65|747.42|745.22|0
1637349220000|2021-11-19 19:13:40|746.98|744.78|746.98|744.78|746.98|744.78|746.98|744.78|0
1637349230000|2021-11-19 19:13:50|747.2|745|747.2|745|747.42|745.22|747.2|745|0
1637349240000|2021-11-19 19:14:00|747.42|745.22|747.2|745|747.42|745.22|747.2|745|0
1637349250000|2021-11-19 19:14:10|747.42|745.22|747.42|745.22|747.42|745.22|747.42|745.22|0
1637349260000|2021-11-19 19:14:20|747.2|745|747.2|745|747.42|745.22|747.2|745|0
1637349270000|2021-11-19 19:14:30|747.09|744.89|747.09|744.89|747.09|744.89|747.09|744.89|0
1637349280000|2021-11-19 19:14:40|746.98|744.78|747.2|745|747.2|745|746.98|744.78|0
1637349310000|2021-11-19 19:15:10|747.42|745.22|747.42|745.22|747.42|745.22|747.2|745|0
1637349320000|2021-11-19 19:15:20|747.63|745.43|747.42|745.22|747.63|745.43|747.42|745.22|0
1637349330000|2021-11-19 19:15:30|747.2|745|746.98|744.78|747.2|745|746.98|744.78|0
1637349340000|2021-11-19 19:15:40|747.2|745|747.41|745.21|747.41|745.21|747.2|745|0
1637349350000|2021-11-19 19:15:50|747.2|745|746.98|744.78|747.2|745|746.98|744.78|0
1637349370000|2021-11-19 19:16:10|746.76|744.56|746.76|744.56|746.76|744.56|746.76|744.56|0
1637349390000|2021-11-19 19:16:30|746.98|744.78|746.76|744.56|746.98|744.78|746.76|744.56|0
1637349400000|2021-11-19 19:16:40|746.98|744.78|747.41|745.21|747.41|745.21|746.98|744.78|0
1637349410000|2021-11-19 19:16:50|747.2|745|747.2|745|747.2|745|747.2|745|0
1637349420000|2021-11-19 19:17:00|746.98|744.78|747.2|745|747.41|745.21|746.98|744.78|0
1637349430000|2021-11-19 19:17:10|746.98|744.78|747.2|745|747.2|745|746.98|744.78|0
1637349440000|2021-11-19 19:17:20|747.08|744.88|747.2|745|747.2|745|747.08|744.88|0
1637349470000|2021-11-19 19:17:50|746.98|744.78|747.2|745|747.2|745|746.98|744.78|0
1637349480000|2021-11-19 19:18:00|747.41|745.21|747.41|745.21|747.41|745.21|747.41|745.21|0
1637349490000|2021-11-19 19:18:10|747.63|745.43|747.85|745.65|747.85|745.65|747.63|745.43|0
1637349500000|2021-11-19 19:18:20|748.06|745.86|748.06|745.86|748.06|745.86|747.85|745.65|0
1637349520000|2021-11-19 19:18:40|748.28|746.08|748.28|746.08|748.28|746.08|748.28|746.08|0
1637349530000|2021-11-19 19:18:50|748.5|746.3|748.28|746.08|748.5|746.3|748.28|746.08|0
1637349540000|2021-11-19 19:19:00|748.5|746.3|748.28|746.08|748.5|746.3|748.28|746.08|0
1637349550000|2021-11-19 19:19:10|748.06|745.86|747.63|745.43|748.06|745.86|747.63|745.43|0
1637349570000|2021-11-19 19:19:30|747.2|745|747.2|745|747.41|745.21|747.2|745|0
1637349590000|2021-11-19 19:19:50|747.41|745.21|747.41|745.21|747.63|745.43|747.41|745.21|0
1637349600000|2021-11-19 19:20:00|747.63|745.43|747.85|745.65|747.85|745.65|747.63|745.43|0
1637349610000|2021-11-19 19:20:10|748.06|745.86|748.06|745.86|748.06|745.86|747.85|745.65|0
1637349620000|2021-11-19 19:20:20|747.85|745.65|748.06|745.86|748.06|745.86|747.85|745.65|0
1637349630000|2021-11-19 19:20:30|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1637349640000|2021-11-19 19:20:40|748.06|745.86|748.28|746.08|748.28|746.08|748.06|745.86|0
1637349650000|2021-11-19 19:20:50|748.06|745.86|748.28|746.08|748.28|746.08|748.06|745.86|0
1637349660000|2021-11-19 19:21:00|748.06|745.86|747.85|745.65|748.06|745.86|747.85|745.65|0
1637349670000|2021-11-19 19:21:10|748.06|745.86|748.06|745.86|748.06|745.86|748.06|745.86|0
1637349680000|2021-11-19 19:21:20|747.95|745.75|748.28|746.08|748.28|746.08|747.95|745.75|0
1637349690000|2021-11-19 19:21:30|748.06|745.86|748.06|745.86|748.06|745.86|748.06|745.86|0
1637349700000|2021-11-19 19:21:40|748.28|746.08|748.5|746.3|748.5|746.3|748.28|746.08|0
1637349710000|2021-11-19 19:21:50|748.28|746.08|748.5|746.3|748.5|746.3|748.28|746.08|0
1637349720000|2021-11-19 19:22:00|748.28|746.08|748.06|745.86|748.28|746.08|748.06|745.86|0
1637349730000|2021-11-19 19:22:10|747.85|745.65|747.85|745.65|747.85|745.65|747.85|745.65|0
1637349740000|2021-11-19 19:22:20|747.63|745.43|748.06|745.86|748.06|745.86|747.63|745.43|0
1637349760000|2021-11-19 19:22:40|747.85|745.65|747.63|745.43|748.06|745.86|747.63|745.43|0
1637349770000|2021-11-19 19:22:50|747.85|745.65|747.63|745.43|747.85|745.65|747.63|745.43|0
1637349780000|2021-11-19 19:23:00|747.41|745.21|747.3|745.1|747.41|745.21|747.3|745.1|0
1637349790000|2021-11-19 19:23:10|747.41|745.21|747.19|744.99|747.41|745.21|747.19|744.99|0
1637349810000|2021-11-19 19:23:30|747.41|745.21|747.41|745.21|747.41|745.21|747.41|745.21|0
1637349820000|2021-11-19 19:23:40|747.63|745.43|747.63|745.43|747.63|745.43|747.63|745.43|0
1637349830000|2021-11-19 19:23:50|747.41|745.21|747.63|745.43|747.63|745.43|747.41|745.21|0
1637349840000|2021-11-19 19:24:00|747.84|745.64|748.06|745.86|748.06|745.86|747.84|745.64|0
1637349850000|2021-11-19 19:24:10|748.28|746.08|748.06|745.86|748.28|746.08|748.06|745.86|0
1637349860000|2021-11-19 19:24:20|747.84|745.64|747.84|745.64|747.84|745.64|747.73|745.53|0
1637349870000|2021-11-19 19:24:30|747.95|745.75|747.84|745.64|747.95|745.75|747.84|745.64|0
1637349880000|2021-11-19 19:24:40|748.06|745.86|748.06|745.86|748.06|745.86|747.95|745.75|0
1637349890000|2021-11-19 19:24:50|747.84|745.64|747.84|745.64|747.84|745.64|747.63|745.43|0
1637349900000|2021-11-19 19:25:00|748.06|745.86|748.28|746.08|748.28|746.08|748.06|745.86|0
1637349930000|2021-11-19 19:25:30|747.84|745.64|747.63|745.43|747.84|745.64|747.63|745.43|0
1637349940000|2021-11-19 19:25:40|747.84|745.64|747.73|745.53|747.84|745.64|747.63|745.43|0
1637349950000|2021-11-19 19:25:50|747.63|745.43|747.84|745.64|747.84|745.64|747.63|745.43|0
1637349960000|2021-11-19 19:26:00|748.06|745.86|747.84|745.64|748.06|745.86|747.84|745.64|0
1637349970000|2021-11-19 19:26:10|747.63|745.43|747.63|745.43|747.73|745.53|747.63|745.43|0
1637349980000|2021-11-19 19:26:20|747.41|745.21|747.41|745.21|747.41|745.21|747.41|745.21|0
1637349990000|2021-11-19 19:26:30|747.63|745.43|747.63|745.43|747.63|745.43|747.63|745.43|0
1637350000000|2021-11-19 19:26:40|747.41|745.21|747.41|745.21|747.41|745.21|747.41|745.21|0
1637350010000|2021-11-19 19:26:50|747.19|744.99|747.19|744.99|747.41|745.21|747.19|744.99|0
1637350020000|2021-11-19 19:27:00|747.41|745.21|747.19|744.99|747.41|745.21|747.08|744.88|0
1637350030000|2021-11-19 19:27:10|746.98|744.78|746.98|744.78|746.98|744.78|746.98|744.78|0
1637350040000|2021-11-19 19:27:20|746.47|744.27|746.47|744.27|746.47|744.27|746.47|744.27|0
1637350050000|2021-11-19 19:27:30|746.25|744.05|746.03|743.83|746.25|744.05|746.03|743.83|0
1637350060000|2021-11-19 19:27:40|745.82|743.62|746.61|744.41|746.61|744.41|745.82|743.62|0
1637350070000|2021-11-19 19:27:50|747.47|745.27|747.47|745.27|747.47|745.27|747.47|745.27|0
1637350080000|2021-11-19 19:28:00|747.25|745.05|747.47|745.27|747.47|745.27|747.25|745.05|0
1637350090000|2021-11-19 19:28:10|747.69|745.49|747.69|745.49|747.69|745.49|747.69|745.49|0
1637350100000|2021-11-19 19:28:20|747.47|745.27|747.69|745.49|747.69|745.49|747.47|745.27|0
1637350110000|2021-11-19 19:28:30|747.25|745.05|747.04|744.84|747.25|745.05|747.04|744.84|0
1637350120000|2021-11-19 19:28:40|746.82|744.62|746.82|744.62|746.82|744.62|746.82|744.62|0
1637350130000|2021-11-19 19:28:50|747.04|744.84|747.04|744.84|747.25|745.05|747.04|744.84|0
1637350140000|2021-11-19 19:29:00|747.25|745.05|747.04|744.84|747.25|745.05|747.04|744.84|0
1637350150000|2021-11-19 19:29:10|747.25|745.05|746.6|744.4|747.25|745.05|746.6|744.4|0
1637350160000|2021-11-19 19:29:20|746.39|744.19|745.96|743.76|746.39|744.19|745.96|743.76|0
1637350170000|2021-11-19 19:29:30|746.17|743.97|746.39|744.19|746.39|744.19|746.17|743.97|0
1637350180000|2021-11-19 19:29:40|746.17|743.97|745.95|743.75|746.17|743.97|745.95|743.75|0
1637350190000|2021-11-19 19:29:50|745.74|743.54|745.74|743.54|745.74|743.54|745.74|743.54|0
1637350200000|2021-11-19 19:30:00|745.95|743.75|745.95|743.75|745.95|743.75|745.95|743.75|0
1637350210000|2021-11-19 19:30:10|746.17|743.97|746.39|744.19|746.6|744.4|746.17|743.97|0
1637350220000|2021-11-19 19:30:20|746.82|744.62|746.82|744.62|746.82|744.62|746.82|744.62|0
1637350230000|2021-11-19 19:30:30|747.04|744.84|746.82|744.62|747.04|744.84|746.82|744.62|0
1637350240000|2021-11-19 19:30:40|747.04|744.84|746.82|744.62|747.04|744.84|746.82|744.62|0
1637350250000|2021-11-19 19:30:50|747.04|744.84|747.04|744.84|747.04|744.84|747.04|744.84|0
1637350260000|2021-11-19 19:31:00|747.25|745.05|747.25|745.05|747.25|745.05|747.25|745.05|0
1637350270000|2021-11-19 19:31:10|747.04|744.84|746.6|744.4|747.04|744.84|746.6|744.4|0
1637350280000|2021-11-19 19:31:20|746.39|744.19|746.39|744.19|746.39|744.19|746.39|744.19|0
1637350290000|2021-11-19 19:31:30|746.6|744.4|746.82|744.62|746.82|744.62|746.6|744.4|0
1637350300000|2021-11-19 19:31:40|746.6|744.4|746.82|744.62|746.82|744.62|746.6|744.4|0
1637350310000|2021-11-19 19:31:50|746.6|744.4|746.6|744.4|746.6|744.4|746.6|744.4|0
1637350320000|2021-11-19 19:32:00|746.39|744.19|746.39|744.19|746.39|744.19|746.39|744.19|0
1637350330000|2021-11-19 19:32:10|746.17|743.97|745.95|743.75|746.17|743.97|745.95|743.75|0
1637350340000|2021-11-19 19:32:20|746.06|743.86|745.95|743.75|746.06|743.86|745.95|743.75|0
1637350350000|2021-11-19 19:32:30|745.74|743.54|745.95|743.75|746.17|743.97|745.74|743.54|0
1637350360000|2021-11-19 19:32:40|746.17|743.97|746.17|743.97|746.17|743.97|746.17|743.97|0
1637350370000|2021-11-19 19:32:50|745.95|743.75|745.52|743.32|745.95|743.75|745.52|743.32|0
1637350380000|2021-11-19 19:33:00|745.3|743.1|744.98|742.78|745.3|743.1|744.98|742.78|0
1637350390000|2021-11-19 19:33:10|744.87|742.67|744.44|742.24|744.87|742.67|744.44|742.24|0
1637350400000|2021-11-19 19:33:20|744.22|742.02|744.01|741.81|744.22|742.02|744.01|741.81|0
1637350410000|2021-11-19 19:33:30|743.79|741.59|743.57|741.37|743.79|741.59|743.36|741.16|0
1637350420000|2021-11-19 19:33:40|743.79|741.59|743.36|741.16|743.79|741.59|743.36|741.16|0
1637350430000|2021-11-19 19:33:50|743.57|741.37|743.36|741.16|743.57|741.37|743.36|741.16|0
1637350440000|2021-11-19 19:34:00|743.57|741.37|743.57|741.37|743.57|741.37|743.36|741.16|0
1637350450000|2021-11-19 19:34:10|743.36|741.16|742.93|740.73|743.36|741.16|742.93|740.73|0
1637350460000|2021-11-19 19:34:20|743.14|740.94|743.36|741.16|743.36|741.16|743.14|740.94|0
1637350470000|2021-11-19 19:34:30|744.01|741.81|744.22|742.02|744.22|742.02|744.01|741.81|0
1637350480000|2021-11-19 19:34:40|744.44|742.24|744.44|742.24|744.44|742.24|744.22|742.02|0
1637350490000|2021-11-19 19:34:50|744.22|742.02|744.44|742.24|744.44|742.24|744.22|742.02|0
1637350500000|2021-11-19 19:35:00|744.22|742.02|744.22|742.02|744.44|742.24|744.22|742.02|0
1637350510000|2021-11-19 19:35:10|744.01|741.81|744.01|741.81|744.01|741.81|744.01|741.81|0
1637350520000|2021-11-19 19:35:20|743.79|741.59|743.79|741.59|743.79|741.59|743.57|741.37|0
1637350530000|2021-11-19 19:35:30|744.01|741.81|743.79|741.59|744.01|741.81|743.79|741.59|0
1637350540000|2021-11-19 19:35:40|744.01|741.81|743.79|741.59|744.01|741.81|743.79|741.59|0
1637350550000|2021-11-19 19:35:50|744.01|741.81|744.22|742.02|744.22|742.02|744.01|741.81|0
1637350560000|2021-11-19 19:36:00|744.01|741.81|744.01|741.81|744.01|741.81|744.01|741.81|0
1637350570000|2021-11-19 19:36:10|744.22|742.02|744.44|742.24|744.44|742.24|744.22|742.02|0
1637350590000|2021-11-19 19:36:30|744.65|742.45|744.87|742.67|744.87|742.67|744.65|742.45|0
1637350600000|2021-11-19 19:36:40|745.09|742.89|745.09|742.89|745.3|743.1|745.09|742.89|0
1637350610000|2021-11-19 19:36:50|745.3|743.1|745.09|742.89|745.3|743.1|745.09|742.89|0
1637350620000|2021-11-19 19:37:00|744.87|742.67|744.87|742.67|744.87|742.67|744.87|742.67|0
1637350630000|2021-11-19 19:37:10|745.09|742.89|745.09|742.89|745.09|742.89|745.09|742.89|0
1637350640000|2021-11-19 19:37:20|745.3|743.1|745.3|743.1|745.3|743.1|745.3|743.1|0
1637350650000|2021-11-19 19:37:30|745.09|742.89|745.09|742.89|745.09|742.89|745.09|742.89|0
1637350680000|2021-11-19 19:38:00|745.3|743.1|745.3|743.1|745.3|743.1|745.19|742.99|0
1637350690000|2021-11-19 19:38:10|745.09|742.89|745.09|742.89|745.09|742.89|744.97|742.77|0
1637350700000|2021-11-19 19:38:20|744.87|742.67|744.87|742.67|744.87|742.67|744.65|742.45|0
1637350710000|2021-11-19 19:38:30|745.09|742.89|745.09|742.89|745.09|742.89|745.09|742.89|0
1637350730000|2021-11-19 19:38:50|744.87|742.67|744.87|742.67|744.87|742.67|744.65|742.45|0
1637350740000|2021-11-19 19:39:00|744.65|742.45|744.65|742.45|744.65|742.45|744.65|742.45|0
1637350750000|2021-11-19 19:39:10|744.44|742.24|744.44|742.24|744.44|742.24|744.44|742.24|0
1637350770000|2021-11-19 19:39:30|744.65|742.45|744.65|742.45|744.65|742.45|744.65|742.45|0
1637350790000|2021-11-19 19:39:50|744.44|742.24|744.44|742.24|744.44|742.24|744.44|742.24|0
1637350800000|2021-11-19 19:40:00|744.54|742.34|744.54|742.34|744.54|742.34|744.54|742.34|0
1637350810000|2021-11-19 19:40:10|744.65|742.45|744.44|742.24|744.65|742.45|744.44|742.24|0
1637350820000|2021-11-19 19:40:20|744.22|742.02|744|741.8|744.22|742.02|744|741.8|0
1637350830000|2021-11-19 19:40:30|744.22|742.02|744.22|742.02|744.22|742.02|744.22|742.02|0
1637350850000|2021-11-19 19:40:50|744.44|742.24|744.87|742.67|744.87|742.67|744.44|742.24|0
1637350860000|2021-11-19 19:41:00|745.08|742.88|745.3|743.1|745.3|743.1|745.08|742.88|0
1637350870000|2021-11-19 19:41:10|745.52|743.32|745.73|743.53|745.73|743.53|745.52|743.32|0
1637350880000|2021-11-19 19:41:20|745.52|743.32|745.73|743.53|745.73|743.53|745.52|743.32|0
1637350890000|2021-11-19 19:41:30|745.95|743.75|745.95|743.75|745.95|743.75|745.95|743.75|0
1637350900000|2021-11-19 19:41:40|746.17|743.97|745.95|743.75|746.17|743.97|745.95|743.75|0
1637350910000|2021-11-19 19:41:50|746.17|743.97|745.95|743.75|746.17|743.97|745.95|743.75|0
1637350920000|2021-11-19 19:42:00|746.17|743.97|745.73|743.53|746.17|743.97|745.73|743.53|0
1637350930000|2021-11-19 19:42:10|745.52|743.32|745.73|743.53|745.73|743.53|745.52|743.32|0
1637350940000|2021-11-19 19:42:20|745.95|743.75|745.95|743.75|745.95|743.75|745.95|743.75|0
1637350950000|2021-11-19 19:42:30|745.52|743.32|745.73|743.53|745.73|743.53|745.52|743.32|0
1637350960000|2021-11-19 19:42:40|745.52|743.32|745.08|742.88|745.52|743.32|745.08|742.88|0
1637350970000|2021-11-19 19:42:50|744.87|742.67|744.65|742.45|744.87|742.67|744.65|742.45|0
1637350980000|2021-11-19 19:43:00|744.87|742.67|744.65|742.45|744.87|742.67|744.65|742.45|0
1637351000000|2021-11-19 19:43:20|744.87|742.67|744.65|742.45|744.87|742.67|744.65|742.45|0
1637351010000|2021-11-19 19:43:30|744.87|742.67|744.87|742.67|744.87|742.67|744.65|742.45|0
1637351020000|2021-11-19 19:43:40|745.3|743.1|745.52|743.32|745.52|743.32|745.3|743.1|0
1637351030000|2021-11-19 19:43:50|745.73|743.53|745.52|743.32|745.73|743.53|745.52|743.32|0
1637351050000|2021-11-19 19:44:10|745.3|743.1|745.52|743.32|745.52|743.32|745.3|743.1|0
1637351060000|2021-11-19 19:44:20|745.73|743.53|745.73|743.53|745.73|743.53|745.73|743.53|0
1637351080000|2021-11-19 19:44:40|745.52|743.32|745.52|743.32|745.52|743.32|745.52|743.32|0
1637351090000|2021-11-19 19:44:50|745.73|743.53|745.3|743.1|745.73|743.53|745.3|743.1|0
1637351100000|2021-11-19 19:45:00|745.52|743.32|745.3|743.1|745.52|743.32|745.08|742.88|0
1637351110000|2021-11-19 19:45:10|745.08|742.88|745.08|742.88|745.3|743.1|745.08|742.88|0
1637351120000|2021-11-19 19:45:20|745.3|743.1|744.65|742.45|745.3|743.1|744.65|742.45|0
1637351130000|2021-11-19 19:45:30|744.87|742.67|745.73|743.53|745.73|743.53|744.87|742.67|0
1637351140000|2021-11-19 19:45:40|745.51|743.31|745.95|743.75|745.95|743.75|745.51|743.31|0
1637351150000|2021-11-19 19:45:50|746.16|743.96|745.95|743.75|746.16|743.96|745.95|743.75|0
1637351160000|2021-11-19 19:46:00|745.73|743.53|745.73|743.53|745.73|743.53|745.73|743.53|0
1637351170000|2021-11-19 19:46:10|745.3|743.1|745.51|743.31|745.73|743.53|745.3|743.1|0
1637351180000|2021-11-19 19:46:20|745.73|743.53|745.73|743.53|745.73|743.53|745.73|743.53|0
1637351190000|2021-11-19 19:46:30|745.95|743.75|745.73|743.53|745.95|743.75|745.73|743.53|0
1637351200000|2021-11-19 19:46:40|745.51|743.31|745.51|743.31|745.73|743.53|745.51|743.31|0
1637351210000|2021-11-19 19:46:50|745.83|743.63|745.83|743.63|745.83|743.63|745.83|743.63|0
1637351220000|2021-11-19 19:47:00|745.73|743.53|745.95|743.75|746.16|743.96|745.73|743.53|0
1637351230000|2021-11-19 19:47:10|745.51|743.31|745.3|743.1|745.51|743.31|745.3|743.1|0
1637351240000|2021-11-19 19:47:20|745.51|743.31|745.51|743.31|745.51|743.31|745.3|743.1|0
1637351250000|2021-11-19 19:47:30|745.73|743.53|745.51|743.31|745.73|743.53|745.3|743.1|0
1637351260000|2021-11-19 19:47:40|745.3|743.1|744.86|742.66|745.3|743.1|744.86|742.66|0
1637351270000|2021-11-19 19:47:50|745.08|742.88|745.08|742.88|745.08|742.88|745.08|742.88|0
1637351280000|2021-11-19 19:48:00|744.86|742.66|745.08|742.88|745.3|743.1|744.86|742.66|0
1637351290000|2021-11-19 19:48:10|744.86|742.66|745.08|742.88|745.08|742.88|744.86|742.66|0
1637351300000|2021-11-19 19:48:20|744.86|742.66|745.08|742.88|745.08|742.88|744.86|742.66|0
1637351310000|2021-11-19 19:48:30|745.3|743.1|745.3|743.1|745.3|743.1|745.3|743.1|0
1637351320000|2021-11-19 19:48:40|745.08|742.88|745.08|742.88|745.08|742.88|744.97|742.77|0
1637351330000|2021-11-19 19:48:50|745.3|743.1|745.08|742.88|745.3|743.1|745.08|742.88|0
1637351340000|2021-11-19 19:49:00|745.3|743.1|745.08|742.88|745.3|743.1|745.08|742.88|0
1637351350000|2021-11-19 19:49:10|744.86|742.66|745.08|742.88|745.08|742.88|744.86|742.66|0
1637351360000|2021-11-19 19:49:20|744.86|742.66|744.86|742.66|744.86|742.66|744.86|742.66|0
1637351370000|2021-11-19 19:49:30|744.65|742.45|744.86|742.66|744.86|742.66|744.65|742.45|0
1637351380000|2021-11-19 19:49:40|745.08|742.88|745.08|742.88|745.08|742.88|744.86|742.66|0
1637351390000|2021-11-19 19:49:50|744.86|742.66|745.3|743.1|745.3|743.1|744.86|742.66|0
1637351400000|2021-11-19 19:50:00|745.51|743.31|745.08|742.88|745.51|743.31|745.08|742.88|0
1637351410000|2021-11-19 19:50:10|744.86|742.66|745.08|742.88|745.08|742.88|744.86|742.66|0
1637351420000|2021-11-19 19:50:20|745.3|743.1|745.3|743.1|745.3|743.1|745.3|743.1|0
1637351430000|2021-11-19 19:50:30|745.51|743.31|745.73|743.53|745.73|743.53|745.51|743.31|0
1637351440000|2021-11-19 19:50:40|745.51|743.31|745.51|743.31|745.51|743.31|745.51|743.31|0
1637351450000|2021-11-19 19:50:50|745.62|743.42|745.73|743.53|745.73|743.53|745.62|743.42|0
1637351460000|2021-11-19 19:51:00|745.95|743.75|746.16|743.96|746.16|743.96|745.95|743.75|0
1637351470000|2021-11-19 19:51:10|745.95|743.75|746.16|743.96|746.16|743.96|745.95|743.75|0
1637351480000|2021-11-19 19:51:20|745.94|743.74|746.38|744.18|746.38|744.18|745.94|743.74|0
1637351490000|2021-11-19 19:51:30|746.59|744.39|746.59|744.39|746.59|744.39|746.59|744.39|0
1637351500000|2021-11-19 19:51:40|746.38|744.18|746.59|744.39|746.59|744.39|746.38|744.18|0
1637351520000|2021-11-19 19:52:00|746.81|744.61|746.16|743.96|746.81|744.61|746.16|743.96|0
1637351530000|2021-11-19 19:52:10|746.38|744.18|746.16|743.96|746.38|744.18|746.16|743.96|0
1637351540000|2021-11-19 19:52:20|746.38|744.18|745.94|743.74|746.38|744.18|745.94|743.74|0
1637351550000|2021-11-19 19:52:30|746.16|743.96|746.16|743.96|746.16|743.96|745.94|743.74|0
1637351560000|2021-11-19 19:52:40|745.94|743.74|745.94|743.74|745.94|743.74|745.94|743.74|0
1637351570000|2021-11-19 19:52:50|746.16|743.96|745.94|743.74|746.16|743.96|745.94|743.74|0
1637351580000|2021-11-19 19:53:00|746.16|743.96|746.16|743.96|746.38|744.18|746.16|743.96|0
1637351590000|2021-11-19 19:53:10|745.94|743.74|745.94|743.74|745.94|743.74|745.94|743.74|0
1637351600000|2021-11-19 19:53:20|746.16|743.96|745.73|743.53|746.16|743.96|745.73|743.53|0
1637351610000|2021-11-19 19:53:30|746.16|743.96|746.38|744.18|746.59|744.39|746.16|743.96|0
1637351620000|2021-11-19 19:53:40|746.16|743.96|746.16|743.96|746.16|743.96|746.16|743.96|0
1637351630000|2021-11-19 19:53:50|745.94|743.74|745.94|743.74|745.94|743.74|745.94|743.74|0
1637351640000|2021-11-19 19:54:00|746.16|743.96|746.59|744.39|746.59|744.39|746.16|743.96|0
1637351650000|2021-11-19 19:54:10|746.38|744.18|746.38|744.18|746.38|744.18|746.38|744.18|0
1637351660000|2021-11-19 19:54:20|746.16|743.96|746.59|744.39|746.59|744.39|746.16|743.96|0
1637351670000|2021-11-19 19:54:30|746.38|744.18|746.59|744.39|746.59|744.39|746.38|744.18|0
1637351680000|2021-11-19 19:54:40|746.38|744.18|746.38|744.18|746.59|744.39|746.38|744.18|0
1637351690000|2021-11-19 19:54:50|746.59|744.39|746.81|744.61|746.81|744.61|746.59|744.39|0
1637351700000|2021-11-19 19:55:00|746.59|744.39|746.59|744.39|746.59|744.39|746.59|744.39|0
1637351710000|2021-11-19 19:55:10|746.38|744.18|746.38|744.18|746.38|744.18|746.38|744.18|0
1637351720000|2021-11-19 19:55:20|746.81|744.61|746.81|744.61|747.03|744.83|746.81|744.61|0
1637351740000|2021-11-19 19:55:40|746.91|744.71|746.81|744.61|746.91|744.71|746.81|744.61|0
1637351750000|2021-11-19 19:55:50|746.59|744.39|746.59|744.39|746.59|744.39|746.48|744.28|0
1637351760000|2021-11-19 19:56:00|746.38|744.18|746.59|744.39|746.59|744.39|746.16|743.96|0
1637351770000|2021-11-19 19:56:10|746.16|743.96|745.73|743.53|746.16|743.96|745.73|743.53|0
1637351780000|2021-11-19 19:56:20|745.51|743.31|745.08|742.88|745.51|743.31|745.08|742.88|0
1637351790000|2021-11-19 19:56:30|745.29|743.09|745.51|743.31|745.51|743.31|745.08|742.88|0
1637351800000|2021-11-19 19:56:40|745.73|743.53|746.16|743.96|746.38|744.18|745.73|743.53|0
1637351810000|2021-11-19 19:56:50|746.38|744.18|746.16|743.96|746.38|744.18|746.16|743.96|0
1637351820000|2021-11-19 19:57:00|746.38|744.18|746.16|743.96|746.38|744.18|745.94|743.74|0
1637351830000|2021-11-19 19:57:10|746.38|744.18|746.16|743.96|746.38|744.18|746.16|743.96|0
1637351840000|2021-11-19 19:57:20|745.94|743.74|746.05|743.85|746.05|743.85|745.94|743.74|0
1637351850000|2021-11-19 19:57:30|746.16|743.96|746.16|743.96|746.16|743.96|746.16|743.96|0
1637351860000|2021-11-19 19:57:40|745.73|743.53|745.94|743.74|745.94|743.74|745.73|743.53|0
1637351870000|2021-11-19 19:57:50|745.73|743.53|745.51|743.31|745.73|743.53|745.51|743.31|0
1637351880000|2021-11-19 19:58:00|745.73|743.53|745.73|743.53|745.73|743.53|745.51|743.31|0
1637351890000|2021-11-19 19:58:10|745.51|743.31|745.29|743.09|745.51|743.31|745.29|743.09|0
1637351900000|2021-11-19 19:58:20|745.51|743.31|745.29|743.09|745.51|743.31|745.29|743.09|0
1637351910000|2021-11-19 19:58:30|745.51|743.31|745.51|743.31|745.51|743.31|745.29|743.09|0
1637351920000|2021-11-19 19:58:40|745.29|743.09|745.29|743.09|745.29|743.09|745.29|743.09|0
1637351930000|2021-11-19 19:58:50|745.51|743.31|745.73|743.53|745.73|743.53|745.51|743.31|0
1637351940000|2021-11-19 19:59:00|745.51|743.31|745.29|743.09|745.51|743.31|745.08|742.88|0
1637351950000|2021-11-19 19:59:10|745.51|743.31|745.29|743.09|745.51|743.31|745.29|743.09|0
1637351960000|2021-11-19 19:59:20|745.08|742.88|745.08|742.88|745.29|743.09|745.08|742.88|0
1637351970000|2021-11-19 19:59:30|745.29|743.09|745.08|742.88|745.29|743.09|745.08|742.88|0
1637351980000|2021-11-19 19:59:40|745.29|743.09|745.29|743.09|745.29|743.09|745.08|742.88|0
1637351990000|2021-11-19 19:59:50|745.51|743.31|745.51|743.31|745.51|743.31|745.51|743.31|0
1637352000000|2021-11-19 20:00:00|745.29|743.09|745.29|743.09|745.51|743.31|745.29|743.09|0
1637352010000|2021-11-19 20:00:10|744.86|742.66|744.86|742.66|745.08|742.88|744.86|742.66|0
1637352020000|2021-11-19 20:00:20|744.64|742.44|745.08|742.88|745.08|742.88|744.64|742.44|0
1637352030000|2021-11-19 20:00:30|745.29|743.09|745.29|743.09|745.51|743.31|745.29|743.09|0
1637352040000|2021-11-19 20:00:40|745.51|743.31|745.29|743.09|745.51|743.31|745.08|742.88|0
1637352050000|2021-11-19 20:00:50|745.08|742.88|745.51|743.31|745.51|743.31|745.08|742.88|0
1637352060000|2021-11-19 20:01:00|745.72|743.52|746.16|743.96|746.16|743.96|745.51|743.31|0
1637352070000|2021-11-19 20:01:10|746.37|744.17|746.37|744.17|746.37|744.17|746.16|743.96|0
1637352080000|2021-11-19 20:01:20|746.16|743.96|745.94|743.74|746.16|743.96|745.94|743.74|0
1637352090000|2021-11-19 20:01:30|746.16|743.96|746.59|744.39|746.59|744.39|746.16|743.96|0
1637352100000|2021-11-19 20:01:40|746.37|744.17|746.59|744.39|746.59|744.39|746.37|744.17|0
1637352110000|2021-11-19 20:01:50|746.81|744.61|746.59|744.39|746.81|744.61|746.37|744.17|0
1637352120000|2021-11-19 20:02:00|746.37|744.17|746.59|744.39|746.59|744.39|746.37|744.17|0
1637352130000|2021-11-19 20:02:10|746.37|744.17|746.59|744.39|746.59|744.39|746.37|744.17|0
1637352140000|2021-11-19 20:02:20|746.37|744.17|746.37|744.17|746.37|744.17|746.16|743.96|0
1637352150000|2021-11-19 20:02:30|746.16|743.96|746.16|743.96|746.37|744.17|746.16|743.96|0
1637352170000|2021-11-19 20:02:50|746.37|744.17|746.37|744.17|746.37|744.17|746.16|743.96|0
1637352180000|2021-11-19 20:03:00|746.16|743.96|745.51|743.31|746.16|743.96|745.51|743.31|0
1637352190000|2021-11-19 20:03:10|745.29|743.09|745.29|743.09|745.29|743.09|745.29|743.09|0
1637352200000|2021-11-19 20:03:20|745.72|743.52|745.29|743.09|745.72|743.52|745.29|743.09|0
1637352210000|2021-11-19 20:03:30|745.07|742.87|745.51|743.31|745.51|743.31|745.07|742.87|0
1637352220000|2021-11-19 20:03:40|745.72|743.52|745.07|742.87|745.72|743.52|745.07|742.87|0
1637352230000|2021-11-19 20:03:50|745.29|743.09|745.51|743.31|745.51|743.31|745.29|743.09|0
1637352240000|2021-11-19 20:04:00|745.29|743.09|745.29|743.09|745.29|743.09|745.07|742.87|0
1637352250000|2021-11-19 20:04:10|745.07|742.87|745.29|743.09|745.29|743.09|745.07|742.87|0
1637352260000|2021-11-19 20:04:20|744.86|742.66|744.86|742.66|744.86|742.66|744.86|742.66|0
1637352270000|2021-11-19 20:04:30|744.64|742.44|744.64|742.44|744.64|742.44|744.64|742.44|0
1637352280000|2021-11-19 20:04:40|744.86|742.66|744.86|742.66|744.86|742.66|744.86|742.66|0
1637352290000|2021-11-19 20:04:50|744.64|742.44|744.64|742.44|744.64|742.44|744.64|742.44|0
1637352300000|2021-11-19 20:05:00|744.86|742.66|744.42|742.22|744.86|742.66|744.42|742.22|0
1637352310000|2021-11-19 20:05:10|744.21|742.01|743.78|741.58|744.21|742.01|743.78|741.58|0
1637352320000|2021-11-19 20:05:20|743.99|741.79|743.78|741.58|743.99|741.79|743.78|741.58|0
1637352330000|2021-11-19 20:05:30|743.99|741.79|743.78|741.58|744.21|742.01|743.78|741.58|0
1637352340000|2021-11-19 20:05:40|743.99|741.79|743.99|741.79|743.99|741.79|743.78|741.58|0
1637352350000|2021-11-19 20:05:50|744.21|742.01|743.99|741.79|744.21|742.01|743.99|741.79|0
1637352360000|2021-11-19 20:06:00|743.78|741.58|743.99|741.79|744.21|742.01|743.78|741.58|0
1637352370000|2021-11-19 20:06:10|743.78|741.58|743.78|741.58|743.78|741.58|743.78|741.58|0
1637352380000|2021-11-19 20:06:20|743.99|741.79|744.21|742.01|744.21|742.01|743.99|741.79|0
1637352390000|2021-11-19 20:06:30|744.42|742.22|744.64|742.44|744.64|742.44|744.42|742.22|0
1637352400000|2021-11-19 20:06:40|744.42|742.22|744.64|742.44|744.64|742.44|744.42|742.22|0
1637352410000|2021-11-19 20:06:50|744.42|742.22|744.86|742.66|744.86|742.66|744.42|742.22|0
1637352430000|2021-11-19 20:07:10|744.64|742.44|744.96|742.76|744.96|742.76|744.64|742.44|0
1637352440000|2021-11-19 20:07:20|744.86|742.66|744.42|742.22|744.86|742.66|744.21|742.01|0
1637352450000|2021-11-19 20:07:30|744.64|742.44|744.86|742.66|744.86|742.66|744.64|742.44|0
1637352460000|2021-11-19 20:07:40|744.42|742.22|744.21|742.01|744.42|742.22|744.21|742.01|0
1637352470000|2021-11-19 20:07:50|744.42|742.22|744.42|742.22|744.42|742.22|744.21|742.01|0
1637352480000|2021-11-19 20:08:00|744.64|742.44|744.42|742.22|744.64|742.44|744.21|742.01|0
1637352490000|2021-11-19 20:08:10|744.64|742.44|744.42|742.22|744.86|742.66|744.42|742.22|0
1637352500000|2021-11-19 20:08:20|744.64|742.44|744.86|742.66|744.86|742.66|744.64|742.44|0
1637352510000|2021-11-19 20:08:30|744.64|742.44|744.86|742.66|744.86|742.66|744.64|742.44|0
1637352520000|2021-11-19 20:08:40|745.07|742.87|745.5|743.3|745.5|743.3|745.07|742.87|0
1637352530000|2021-11-19 20:08:50|745.29|743.09|745.5|743.3|745.5|743.3|745.29|743.09|0
1637352540000|2021-11-19 20:09:00|745.72|743.52|745.5|743.3|745.72|743.52|745.5|743.3|0
1637352550000|2021-11-19 20:09:10|745.29|743.09|745.29|743.09|745.5|743.3|745.29|743.09|0
1637352560000|2021-11-19 20:09:20|745.5|743.3|745.5|743.3|745.5|743.3|745.5|743.3|0
1637352570000|2021-11-19 20:09:30|745.29|743.09|744.85|742.65|745.29|743.09|744.85|742.65|0
1637352580000|2021-11-19 20:09:40|745.07|742.87|745.29|743.09|745.5|743.3|745.07|742.87|0
1637352590000|2021-11-19 20:09:50|745.5|743.3|745.29|743.09|745.5|743.3|745.29|743.09|0
1637352600000|2021-11-19 20:10:00|745.07|742.87|744.42|742.22|745.07|742.87|744.42|742.22|0
1637352610000|2021-11-19 20:10:10|743.99|741.79|743.99|741.79|744.21|742.01|743.77|741.57|0
1637352620000|2021-11-19 20:10:20|743.77|741.57|743.99|741.79|743.99|741.79|743.77|741.57|0
1637352630000|2021-11-19 20:10:30|743.77|741.57|743.99|741.79|744.21|742.01|743.77|741.57|0
1637352640000|2021-11-19 20:10:40|743.77|741.57|743.56|741.36|743.77|741.57|743.56|741.36|0
1637352660000|2021-11-19 20:11:00|743.77|741.57|743.34|741.14|743.77|741.57|743.12|740.92|0
1637352670000|2021-11-19 20:11:10|743.77|741.57|743.99|741.79|743.99|741.79|743.77|741.57|0
1637352680000|2021-11-19 20:11:20|744.21|742.01|743.99|741.79|744.21|742.01|743.77|741.57|0
1637352690000|2021-11-19 20:11:30|743.77|741.57|743.99|741.79|743.99|741.79|743.77|741.57|0
1637352700000|2021-11-19 20:11:40|744.21|742.01|744.2|742|744.21|742.01|744.2|742|0
1637352710000|2021-11-19 20:11:50|744.42|742.22|744.2|742|744.42|742.22|744.2|742|0
1637352720000|2021-11-19 20:12:00|743.99|741.79|744.42|742.22|744.42|742.22|743.99|741.79|0
1637352730000|2021-11-19 20:12:10|744.2|742|744.2|742|744.42|742.22|744.09|741.89|0
1637352740000|2021-11-19 20:12:20|744.42|742.22|744.2|742|744.42|742.22|744.2|742|0
1637352750000|2021-11-19 20:12:30|743.99|741.79|744.2|742|744.2|742|743.99|741.79|0
1637352770000|2021-11-19 20:12:50|743.77|741.57|743.77|741.57|743.99|741.79|743.77|741.57|0
1637352780000|2021-11-19 20:13:00|743.99|741.79|743.99|741.79|743.99|741.79|743.99|741.79|0
1637352790000|2021-11-19 20:13:10|743.77|741.57|743.99|741.79|743.99|741.79|743.77|741.57|0
1637352800000|2021-11-19 20:13:20|743.77|741.57|743.99|741.79|743.99|741.79|743.77|741.57|0
1637352810000|2021-11-19 20:13:30|744.2|742|744.2|742|744.2|742|744.2|742|0
1637352820000|2021-11-19 20:13:40|743.99|741.79|744.2|742|744.2|742|743.99|741.79|0
1637352830000|2021-11-19 20:13:50|744.42|742.22|744.2|742|744.42|742.22|744.2|742|0
1637352840000|2021-11-19 20:14:00|743.99|741.79|743.99|741.79|743.99|741.79|743.99|741.79|0
1637352850000|2021-11-19 20:14:10|743.77|741.57|743.12|740.92|743.77|741.57|743.12|740.92|0
1637352860000|2021-11-19 20:14:20|742.91|740.71|742.91|740.71|742.91|740.71|742.91|740.71|0
1637352870000|2021-11-19 20:14:30|742.69|740.49|742.69|740.49|743.12|740.92|742.69|740.49|0
1637352880000|2021-11-19 20:14:40|742.91|740.71|742.91|740.71|743.12|740.92|742.91|740.71|0
1637352890000|2021-11-19 20:14:50|743.12|740.92|743.12|740.92|743.12|740.92|743.12|740.92|0
1637352900000|2021-11-19 20:15:00|742.91|740.71|742.47|740.27|742.91|740.71|742.47|740.27|0
1637352910000|2021-11-19 20:15:10|742.69|740.49|742.91|740.71|742.91|740.71|742.69|740.49|0
1637352920000|2021-11-19 20:15:20|742.69|740.49|742.91|740.71|742.91|740.71|742.69|740.49|0
1637352930000|2021-11-19 20:15:30|742.69|740.49|742.47|740.27|742.91|740.71|742.47|740.27|0
1637352940000|2021-11-19 20:15:40|742.69|740.49|743.12|740.92|743.12|740.92|742.69|740.49|0
1637352950000|2021-11-19 20:15:50|742.91|740.71|742.47|740.27|742.91|740.71|742.47|740.27|0
1637352960000|2021-11-19 20:16:00|742.69|740.49|742.91|740.71|742.91|740.71|742.69|740.49|0
1637352970000|2021-11-19 20:16:10|742.69|740.49|742.91|740.71|743.12|740.92|742.69|740.49|0
1637352980000|2021-11-19 20:16:20|743.12|740.92|743.34|741.14|743.34|741.14|743.12|740.92|0
1637352990000|2021-11-19 20:16:30|743.12|740.92|742.69|740.49|743.12|740.92|742.69|740.49|0
1637353000000|2021-11-19 20:16:40|742.47|740.27|742.26|740.06|742.69|740.49|742.26|740.06|0
1637353010000|2021-11-19 20:16:50|742.47|740.27|742.47|740.27|742.47|740.27|742.26|740.06|0
1637353020000|2021-11-19 20:17:00|742.26|740.06|742.26|740.06|742.26|740.06|742.04|739.84|0
1637353030000|2021-11-19 20:17:10|742.04|739.84|741.61|739.41|742.04|739.84|741.61|739.41|0
1637353040000|2021-11-19 20:17:20|741.82|739.62|741.61|739.41|741.82|739.62|741.61|739.41|0
1637353050000|2021-11-19 20:17:30|741.82|739.62|741.82|739.62|741.82|739.62|741.82|739.62|0
1637353060000|2021-11-19 20:17:40|741.61|739.41|741.61|739.41|741.61|739.41|741.61|739.41|0
1637353070000|2021-11-19 20:17:50|741.39|739.19|741.39|739.19|741.61|739.41|741.39|739.19|0
1637353080000|2021-11-19 20:18:00|741.61|739.41|741.61|739.41|741.82|739.62|741.61|739.41|0
1637353090000|2021-11-19 20:18:10|741.82|739.62|741.82|739.62|741.82|739.62|741.82|739.62|0
1637353100000|2021-11-19 20:18:20|742.04|739.84|742.47|740.27|742.47|740.27|742.04|739.84|0
1637353110000|2021-11-19 20:18:30|742.26|740.06|742.04|739.84|742.26|740.06|742.04|739.84|0
1637353120000|2021-11-19 20:18:40|742.14|739.94|742.26|740.06|742.26|740.06|742.04|739.84|0
1637353130000|2021-11-19 20:18:50|742.04|739.84|742.26|740.06|742.47|740.27|742.04|739.84|0
1637353140000|2021-11-19 20:19:00|742.47|740.27|742.47|740.27|742.47|740.27|742.47|740.27|0
1637353150000|2021-11-19 20:19:10|742.26|740.06|742.14|739.94|742.26|740.06|742.04|739.84|0
1637353160000|2021-11-19 20:19:20|742.26|740.06|742.26|740.06|742.47|740.27|742.26|740.06|0
1637353170000|2021-11-19 20:19:30|742.04|739.84|742.47|740.27|742.47|740.27|742.04|739.84|0
1637353180000|2021-11-19 20:19:40|742.26|740.06|742.69|740.49|742.69|740.49|742.26|740.06|0
1637353190000|2021-11-19 20:19:50|742.47|740.27|742.69|740.49|742.69|740.49|742.47|740.27|0
1637353220000|2021-11-19 20:20:20|743.12|740.92|742.9|740.7|743.12|740.92|742.9|740.7|0
1637353230000|2021-11-19 20:20:30|742.69|740.49|742.69|740.49|742.9|740.7|742.69|740.49|0
1637353240000|2021-11-19 20:20:40|742.47|740.27|742.69|740.49|742.69|740.49|742.47|740.27|0
1637353250000|2021-11-19 20:20:50|742.47|740.27|742.47|740.27|742.69|740.49|742.47|740.27|0
1637353260000|2021-11-19 20:21:00|742.26|740.06|742.47|740.27|742.47|740.27|742.26|740.06|0
1637353270000|2021-11-19 20:21:10|742.26|740.06|742.9|740.7|742.9|740.7|742.26|740.06|0
1637353280000|2021-11-19 20:21:20|743.12|740.92|742.9|740.7|743.12|740.92|742.9|740.7|0
1637353300000|2021-11-19 20:21:40|742.69|740.49|742.69|740.49|743.12|740.92|742.69|740.49|0
1637353310000|2021-11-19 20:21:50|742.47|740.27|742.69|740.49|742.69|740.49|742.47|740.27|0
1637353320000|2021-11-19 20:22:00|742.47|740.27|742.47|740.27|742.47|740.27|742.25|740.05|0
1637353330000|2021-11-19 20:22:10|742.25|740.05|742.04|739.84|742.25|740.05|742.04|739.84|0
1637353340000|2021-11-19 20:22:20|741.82|739.62|741.82|739.62|741.82|739.62|741.82|739.62|0
1637353350000|2021-11-19 20:22:30|742.04|739.84|741.82|739.62|742.04|739.84|741.82|739.62|0
1637353360000|2021-11-19 20:22:40|742.04|739.84|741.82|739.62|742.04|739.84|741.82|739.62|0
1637353370000|2021-11-19 20:22:50|742.04|739.84|742.04|739.84|742.04|739.84|742.04|739.84|0
1637353380000|2021-11-19 20:23:00|742.25|740.05|742.47|740.27|742.47|740.27|742.25|740.05|0
1637353390000|2021-11-19 20:23:10|742.69|740.49|742.69|740.49|742.69|740.49|742.47|740.27|0
1637353400000|2021-11-19 20:23:20|742.47|740.27|742.47|740.27|742.47|740.27|742.25|740.05|0
1637353410000|2021-11-19 20:23:30|742.69|740.49|742.9|740.7|742.9|740.7|742.69|740.49|0
1637353420000|2021-11-19 20:23:40|743.12|740.92|743.12|740.92|743.12|740.92|743.12|740.92|0
1637353430000|2021-11-19 20:23:50|742.9|740.7|742.9|740.7|743.12|740.92|742.9|740.7|0
1637353440000|2021-11-19 20:24:00|743.12|740.92|742.69|740.49|743.12|740.92|742.69|740.49|0
1637353450000|2021-11-19 20:24:10|743.12|740.92|743.33|741.13|743.33|741.13|743.12|740.92|0
1637353460000|2021-11-19 20:24:20|743.55|741.35|743.33|741.13|743.55|741.35|743.33|741.13|0
1637353470000|2021-11-19 20:24:30|743.55|741.35|743.33|741.13|743.55|741.35|743.33|741.13|0
1637353480000|2021-11-19 20:24:40|743.55|741.35|743.55|741.35|743.55|741.35|743.55|741.35|0
1637353490000|2021-11-19 20:24:50|743.77|741.57|743.55|741.35|743.77|741.57|743.55|741.35|0
1637353500000|2021-11-19 20:25:00|743.77|741.57|743.77|741.57|743.77|741.57|743.77|741.57|0
1637353510000|2021-11-19 20:25:10|743.55|741.35|743.33|741.13|743.55|741.35|743.33|741.13|0
1637353520000|2021-11-19 20:25:20|743.55|741.35|743.55|741.35|743.55|741.35|743.33|741.13|0
1637353530000|2021-11-19 20:25:30|743.77|741.57|743.77|741.57|743.77|741.57|743.77|741.57|0
1637353540000|2021-11-19 20:25:40|743.98|741.78|744.2|742|744.2|742|743.77|741.57|0
1637353550000|2021-11-19 20:25:50|744.41|742.21|744.41|742.21|744.41|742.21|744.41|742.21|0
1637353560000|2021-11-19 20:26:00|744.2|742|743.55|741.35|744.2|742|743.55|741.35|0
1637353570000|2021-11-19 20:26:10|743.33|741.13|743.33|741.13|743.33|741.13|743.33|741.13|0
1637353580000|2021-11-19 20:26:20|743.12|740.92|742.68|740.48|743.12|740.92|742.68|740.48|0
1637353590000|2021-11-19 20:26:30|743.55|741.35|743.12|740.92|743.55|741.35|743.12|740.92|0
1637353600000|2021-11-19 20:26:40|743.33|741.13|743.12|740.92|743.33|741.13|743.12|740.92|0
1637353610000|2021-11-19 20:26:50|742.9|740.7|742.9|740.7|742.9|740.7|742.9|740.7|0
1637353620000|2021-11-19 20:27:00|743.12|740.92|743.12|740.92|743.12|740.92|743.12|740.92|0
1637353630000|2021-11-19 20:27:10|742.9|740.7|742.9|740.7|743.12|740.92|742.9|740.7|0
1637353640000|2021-11-19 20:27:20|742.68|740.48|742.68|740.48|742.68|740.48|742.47|740.27|0
1637353650000|2021-11-19 20:27:30|742.9|740.7|742.9|740.7|742.9|740.7|742.9|740.7|0
1637353670000|2021-11-19 20:27:50|743.12|740.92|743.33|741.13|743.33|741.13|743.12|740.92|0
1637353680000|2021-11-19 20:28:00|743.77|741.57|743.98|741.78|743.98|741.78|743.55|741.35|0
1637353690000|2021-11-19 20:28:10|744.2|742|743.98|741.78|744.2|742|743.98|741.78|0
1637353700000|2021-11-19 20:28:20|743.76|741.56|743.76|741.56|743.98|741.78|743.76|741.56|0
1637353710000|2021-11-19 20:28:30|743.98|741.78|743.55|741.35|743.98|741.78|743.55|741.35|0
1637353720000|2021-11-19 20:28:40|743.98|741.78|743.98|741.78|743.98|741.78|743.98|741.78|0
1637353730000|2021-11-19 20:28:50|744.2|742|743.98|741.78|744.2|742|743.98|741.78|0
1637353740000|2021-11-19 20:29:00|744.2|742|743.98|741.78|744.2|742|743.98|741.78|0
1637353750000|2021-11-19 20:29:10|744.2|742|743.98|741.78|744.2|742|743.98|741.78|0
1637353760000|2021-11-19 20:29:20|744.2|742|744.41|742.21|744.41|742.21|744.2|742|0
1637353770000|2021-11-19 20:29:30|744.2|742|743.98|741.78|744.41|742.21|743.98|741.78|0
1637353790000|2021-11-19 20:29:50|744.2|742|743.98|741.78|744.2|742|743.98|741.78|0
1637353800000|2021-11-19 20:30:00|743.76|741.56|743.98|741.78|744.08|741.88|743.76|741.56|0
1637353810000|2021-11-19 20:30:10|744.2|742|744.2|742|744.2|742|743.98|741.78|0
1637353820000|2021-11-19 20:30:20|743.98|741.78|743.76|741.56|743.98|741.78|743.76|741.56|0
1637353830000|2021-11-19 20:30:30|743.98|741.78|744.41|742.21|744.41|742.21|743.98|741.78|0
1637353840000|2021-11-19 20:30:40|744.2|742|743.76|741.56|744.2|742|743.76|741.56|0
1637353850000|2021-11-19 20:30:50|743.98|741.78|743.76|741.56|743.98|741.78|743.76|741.56|0
1637353860000|2021-11-19 20:31:00|743.55|741.35|743.55|741.35|743.76|741.56|743.55|741.35|0
1637353870000|2021-11-19 20:31:10|743.33|741.13|743.33|741.13|743.33|741.13|743.33|741.13|0
1637353890000|2021-11-19 20:31:30|743.55|741.35|743.98|741.78|743.98|741.78|743.55|741.35|0
1637353900000|2021-11-19 20:31:40|744.2|742|743.98|741.78|744.2|742|743.98|741.78|0
1637353910000|2021-11-19 20:31:50|743.76|741.56|743.98|741.78|743.98|741.78|743.76|741.56|0
1637353920000|2021-11-19 20:32:00|743.76|741.56|743.55|741.35|743.76|741.56|743.55|741.35|0
1637353930000|2021-11-19 20:32:10|743.76|741.56|743.98|741.78|743.98|741.78|743.76|741.56|0
1637353940000|2021-11-19 20:32:20|743.76|741.56|744.2|742|744.2|742|743.76|741.56|0
1637353950000|2021-11-19 20:32:30|743.98|741.78|743.55|741.35|743.98|741.78|743.55|741.35|0
1637353960000|2021-11-19 20:32:40|743.76|741.56|743.33|741.13|743.76|741.56|743.33|741.13|0
1637353970000|2021-11-19 20:32:50|743.76|741.56|743.76|741.56|743.76|741.56|743.76|741.56|0
1637353980000|2021-11-19 20:33:00|743.55|741.35|743.98|741.78|743.98|741.78|743.55|741.35|0
1637353990000|2021-11-19 20:33:10|743.76|741.56|743.76|741.56|743.76|741.56|743.76|741.56|0
1637354000000|2021-11-19 20:33:20|743.55|741.35|743.98|741.78|743.98|741.78|743.55|741.35|0
1637354010000|2021-11-19 20:33:30|744.19|741.99|744.19|741.99|744.19|741.99|744.19|741.99|0
1637354020000|2021-11-19 20:33:40|743.98|741.78|744.19|741.99|744.19|741.99|743.98|741.78|0
1637354030000|2021-11-19 20:33:50|744.41|742.21|744.41|742.21|744.41|742.21|744.41|742.21|0
1637354040000|2021-11-19 20:34:00|744.19|741.99|744.41|742.21|744.41|742.21|744.19|741.99|0
1637354050000|2021-11-19 20:34:10|744.19|741.99|744.19|741.99|744.19|741.99|744.19|741.99|0
1637354060000|2021-11-19 20:34:20|743.98|741.78|744.19|741.99|744.41|742.21|743.98|741.78|0
1637354070000|2021-11-19 20:34:30|744.41|742.21|744.41|742.21|744.41|742.21|744.19|741.99|0
1637354080000|2021-11-19 20:34:40|744.19|741.99|744.19|741.99|744.19|741.99|744.19|741.99|0
1637354090000|2021-11-19 20:34:50|744.41|742.21|744.41|742.21|744.63|742.43|744.41|742.21|0
1637354100000|2021-11-19 20:35:00|744.19|741.99|744.41|742.21|744.41|742.21|744.19|741.99|0
1637354110000|2021-11-19 20:35:10|744.63|742.43|745.06|742.86|745.28|743.08|744.63|742.43|0
1637354120000|2021-11-19 20:35:20|744.84|742.64|745.06|742.86|745.06|742.86|744.84|742.64|0
1637354130000|2021-11-19 20:35:30|744.84|742.64|744.41|742.21|744.84|742.64|744.41|742.21|0
1637354140000|2021-11-19 20:35:40|744.63|742.43|744.63|742.43|744.63|742.43|744.63|742.43|0
1637354150000|2021-11-19 20:35:50|744.84|742.64|744.63|742.43|744.84|742.64|744.63|742.43|0
1637354160000|2021-11-19 20:36:00|744.51|742.31|744.19|741.99|744.51|742.31|744.19|741.99|0
1637354170000|2021-11-19 20:36:10|744.41|742.21|744.19|741.99|744.41|742.21|744.19|741.99|0
1637354180000|2021-11-19 20:36:20|743.98|741.78|743.98|741.78|743.98|741.78|743.98|741.78|0
1637354190000|2021-11-19 20:36:30|743.76|741.56|743.54|741.34|743.76|741.56|743.54|741.34|0
1637354200000|2021-11-19 20:36:40|743.76|741.56|743.54|741.34|743.76|741.56|743.54|741.34|0
1637354210000|2021-11-19 20:36:50|743.43|741.23|743.43|741.23|743.43|741.23|743.43|741.23|0
1637354220000|2021-11-19 20:37:00|743.54|741.34|743.76|741.56|743.76|741.56|743.54|741.34|0
1637354230000|2021-11-19 20:37:10|743.98|741.78|743.98|741.78|743.98|741.78|743.54|741.34|0
1637354240000|2021-11-19 20:37:20|743.76|741.56|743.98|741.78|743.98|741.78|743.76|741.56|0
1637354250000|2021-11-19 20:37:30|744.19|741.99|743.98|741.78|744.19|741.99|743.86|741.66|0
1637354260000|2021-11-19 20:37:40|744.19|741.99|744.19|741.99|744.19|741.99|744.19|741.99|0
1637354270000|2021-11-19 20:37:50|743.98|741.78|743.76|741.56|743.98|741.78|743.76|741.56|0
1637354280000|2021-11-19 20:38:00|743.86|741.66|743.54|741.34|743.86|741.66|743.33|741.13|0
1637354290000|2021-11-19 20:38:10|743.33|741.13|743.11|740.91|743.33|741.13|743.11|740.91|0
1637354300000|2021-11-19 20:38:20|743.22|741.02|743.33|741.13|743.33|741.13|743.22|741.02|0
1637354310000|2021-11-19 20:38:30|743.11|740.91|742.9|740.7|743.11|740.91|742.9|740.7|0
1637354330000|2021-11-19 20:38:50|742.68|740.48|742.9|740.7|742.9|740.7|742.68|740.48|0
1637354340000|2021-11-19 20:39:00|743.11|740.91|742.9|740.7|743.11|740.91|742.9|740.7|0
1637354350000|2021-11-19 20:39:10|743.11|740.91|742.9|740.7|743.11|740.91|742.9|740.7|0
1637354360000|2021-11-19 20:39:20|743.11|740.91|743.33|741.13|743.33|741.13|743.11|740.91|0
1637354370000|2021-11-19 20:39:30|743.11|740.91|743.33|741.13|743.33|741.13|743.11|740.91|0
1637354380000|2021-11-19 20:39:40|743.11|740.91|743.33|741.13|743.33|741.13|743.11|740.91|0
1637354390000|2021-11-19 20:39:50|743.11|740.91|743.11|740.91|743.11|740.91|743.11|740.91|0
1637354400000|2021-11-19 20:40:00|743.33|741.13|742.68|740.48|743.33|741.13|742.68|740.48|0
1637354420000|2021-11-19 20:40:20|742.46|740.26|742.46|740.26|742.46|740.26|742.46|740.26|0
1637354430000|2021-11-19 20:40:30|742.03|739.83|742.25|740.05|742.25|740.05|742.03|739.83|0
1637354440000|2021-11-19 20:40:40|742.03|739.83|742.25|740.05|742.25|740.05|742.03|739.83|0
1637354450000|2021-11-19 20:40:50|742.46|740.26|742.03|739.83|742.46|740.26|742.03|739.83|0
1637354460000|2021-11-19 20:41:00|742.46|740.26|742.68|740.48|742.89|740.69|742.46|740.26|0
1637354470000|2021-11-19 20:41:10|742.46|740.26|742.25|740.05|742.46|740.26|742.25|740.05|0
1637354480000|2021-11-19 20:41:20|742.46|740.26|742.46|740.26|742.46|740.26|742.46|740.26|0
1637354490000|2021-11-19 20:41:30|742.68|740.48|742.25|740.05|742.68|740.48|742.25|740.05|0
1637354500000|2021-11-19 20:41:40|742.46|740.26|742.68|740.48|742.68|740.48|742.46|740.26|0
1637354510000|2021-11-19 20:41:50|742.46|740.26|742.35|740.15|742.68|740.48|742.35|740.15|0
1637354520000|2021-11-19 20:42:00|742.68|740.48|742.46|740.26|742.68|740.48|742.46|740.26|0
1637354530000|2021-11-19 20:42:10|742.68|740.48|742.68|740.48|742.89|740.69|742.68|740.48|0
1637354540000|2021-11-19 20:42:20|742.89|740.69|743.21|741.01|743.21|741.01|742.89|740.69|0
1637354550000|2021-11-19 20:42:30|743.11|740.91|742.68|740.48|743.11|740.91|742.68|740.48|0
1637354560000|2021-11-19 20:42:40|742.46|740.26|742.25|740.05|742.46|740.26|742.25|740.05|0
1637354570000|2021-11-19 20:42:50|742.46|740.26|742.25|740.05|742.46|740.26|742.25|740.05|0
1637354580000|2021-11-19 20:43:00|742.46|740.26|742.03|739.83|742.46|740.26|742.03|739.83|0
1637354590000|2021-11-19 20:43:10|742.24|740.04|742.03|739.83|742.24|740.04|742.03|739.83|0
1637354610000|2021-11-19 20:43:30|742.24|740.04|742.24|740.04|742.24|740.04|742.24|740.04|0
1637354620000|2021-11-19 20:43:40|742.46|740.26|742.46|740.26|742.46|740.26|742.46|740.26|0
1637354630000|2021-11-19 20:43:50|742.24|740.04|742.24|740.04|742.46|740.26|742.24|740.04|0
1637354640000|2021-11-19 20:44:00|742.03|739.83|742.03|739.83|742.24|740.04|742.03|739.83|0
1637354660000|2021-11-19 20:44:20|741.6|739.4|741.38|739.18|741.6|739.4|741.38|739.18|0
1637354670000|2021-11-19 20:44:30|741.16|738.96|741.16|738.96|741.16|738.96|740.95|738.75|0
1637354680000|2021-11-19 20:44:40|741.38|739.18|741.38|739.18|741.38|739.18|741.38|739.18|0
1637354690000|2021-11-19 20:44:50|741.16|738.96|741.16|738.96|741.38|739.18|741.16|738.96|0
1637354700000|2021-11-19 20:45:00|741.38|739.18|741.38|739.18|741.38|739.18|741.16|738.96|0
1637354710000|2021-11-19 20:45:10|741.6|739.4|741.38|739.18|741.6|739.4|741.38|739.18|0
1637354720000|2021-11-19 20:45:20|741.16|738.96|740.3|738.1|741.16|738.96|740.3|738.1|0
1637354730000|2021-11-19 20:45:30|740.08|737.88|739.44|737.24|740.3|738.1|739.44|737.24|0
1637354740000|2021-11-19 20:45:40|739.65|737.45|740.52|738.32|740.52|738.32|739.65|737.45|0
1637354750000|2021-11-19 20:45:50|740.73|738.53|741.16|738.96|741.16|738.96|740.73|738.53|0
1637354760000|2021-11-19 20:46:00|741.38|739.18|741.16|738.96|741.38|739.18|741.16|738.96|0
1637354770000|2021-11-19 20:46:10|741.38|739.18|740.95|738.75|741.38|739.18|740.95|738.75|0
1637354780000|2021-11-19 20:46:20|741.16|738.96|740.52|738.32|741.16|738.96|740.52|738.32|0
1637354790000|2021-11-19 20:46:30|740.3|738.1|740.95|738.75|741.16|738.96|740.3|738.1|0
1637354800000|2021-11-19 20:46:40|741.16|738.96|740.95|738.75|741.16|738.96|740.95|738.75|0
1637354810000|2021-11-19 20:46:50|740.73|738.53|740.95|738.75|740.95|738.75|740.73|738.53|0
1637354820000|2021-11-19 20:47:00|741.16|738.96|740.95|738.75|741.16|738.96|740.95|738.75|0
1637354830000|2021-11-19 20:47:10|741.38|739.18|741.16|738.96|741.38|739.18|741.16|738.96|0
1637354840000|2021-11-19 20:47:20|740.95|738.75|741.38|739.18|741.38|739.18|740.95|738.75|0
1637354850000|2021-11-19 20:47:30|741.59|739.39|741.59|739.39|741.59|739.39|741.59|739.39|0
1637354860000|2021-11-19 20:47:40|742.03|739.83|742.46|740.26|742.46|740.26|742.03|739.83|0
1637354870000|2021-11-19 20:47:50|742.24|740.04|742.24|740.04|742.46|740.26|742.24|740.04|0
1637354880000|2021-11-19 20:48:00|741.91|739.71|742.03|739.83|742.03|739.83|741.81|739.61|0
1637354890000|2021-11-19 20:48:10|741.59|739.39|741.81|739.61|741.81|739.61|741.59|739.39|0
1637354900000|2021-11-19 20:48:20|742.03|739.83|742.03|739.83|742.03|739.83|742.03|739.83|0
1637354910000|2021-11-19 20:48:30|742.24|740.04|742.46|740.26|742.56|740.36|742.24|740.04|0
1637354920000|2021-11-19 20:48:40|742.67|740.47|743.11|740.91|743.11|740.91|742.67|740.47|0
1637354930000|2021-11-19 20:48:50|742.89|740.69|742.89|740.69|743.11|740.91|742.89|740.69|0
1637354940000|2021-11-19 20:49:00|743.11|740.91|743.11|740.91|743.11|740.91|743.11|740.91|0
1637354950000|2021-11-19 20:49:10|742.89|740.69|742.89|740.69|742.89|740.69|742.67|740.47|0
1637354960000|2021-11-19 20:49:20|742.67|740.47|742.67|740.47|742.67|740.47|742.67|740.47|0
1637354970000|2021-11-19 20:49:30|742.89|740.69|742.89|740.69|743.11|740.91|742.89|740.69|0
1637354980000|2021-11-19 20:49:40|743.11|740.91|742.89|740.69|743.11|740.91|742.89|740.69|0
1637354990000|2021-11-19 20:49:50|742.67|740.47|742.67|740.47|742.67|740.47|742.67|740.47|0
1637355000000|2021-11-19 20:50:00|742.46|740.26|742.46|740.26|742.67|740.47|742.46|740.26|0
1637355010000|2021-11-19 20:50:10|742.67|740.47|741.81|739.61|742.67|740.47|741.81|739.61|0
1637355020000|2021-11-19 20:50:20|741.59|739.39|741.16|738.96|741.59|739.39|740.95|738.75|0
1637355030000|2021-11-19 20:50:30|740.95|738.75|741.59|739.39|741.59|739.39|740.95|738.75|0
1637355040000|2021-11-19 20:50:40|741.38|739.18|741.38|739.18|741.38|739.18|741.38|739.18|0
1637355050000|2021-11-19 20:50:50|741.59|739.39|741.16|738.96|741.59|739.39|741.16|738.96|0
1637355060000|2021-11-19 20:51:00|741.26|739.06|741.16|738.96|741.26|739.06|740.95|738.75|0
1637355070000|2021-11-19 20:51:10|740.95|738.75|740.95|738.75|740.95|738.75|740.95|738.75|0
1637355080000|2021-11-19 20:51:20|740.94|738.74|741.16|738.96|741.16|738.96|740.51|738.31|0
1637355090000|2021-11-19 20:51:30|740.94|738.74|740.73|738.53|740.94|738.74|740.73|738.53|0
1637355100000|2021-11-19 20:51:40|740.51|738.31|740.51|738.31|740.51|738.31|740.3|738.1|0
1637355110000|2021-11-19 20:51:50|740.73|738.53|740.3|738.1|740.94|738.74|740.3|738.1|0
1637355120000|2021-11-19 20:52:00|740.08|737.88|740.3|738.1|740.3|738.1|740.08|737.88|0
1637355130000|2021-11-19 20:52:10|740.51|738.31|740.3|738.1|740.51|738.31|740.08|737.88|0
1637355140000|2021-11-19 20:52:20|740.08|737.88|740.08|737.88|740.3|738.1|739.86|737.66|0
1637355150000|2021-11-19 20:52:30|739.86|737.66|739.86|737.66|739.86|737.66|739.65|737.45|0
1637355160000|2021-11-19 20:52:40|739.65|737.45|739.86|737.66|739.86|737.66|739.65|737.45|0
1637355170000|2021-11-19 20:52:50|739.65|737.45|739.65|737.45|739.65|737.45|739.43|737.23|0
1637355180000|2021-11-19 20:53:00|739.86|737.66|740.08|737.88|740.08|737.88|739.86|737.66|0
1637355190000|2021-11-19 20:53:10|739.86|737.66|739.65|737.45|740.08|737.88|739.65|737.45|0
1637355200000|2021-11-19 20:53:20|739.43|737.23|739.65|737.45|739.65|737.45|739.43|737.23|0
1637355210000|2021-11-19 20:53:30|740.08|737.88|739.86|737.66|740.08|737.88|739.65|737.45|0
1637355220000|2021-11-19 20:53:40|739.65|737.45|739.65|737.45|739.65|737.45|739.65|737.45|0
1637355230000|2021-11-19 20:53:50|739.43|737.23|739.43|737.23|739.65|737.45|739.43|737.23|0
1637355240000|2021-11-19 20:54:00|739.22|737.02|739.22|737.02|739.43|737.23|739.22|737.02|0
1637355250000|2021-11-19 20:54:10|739.43|737.23|739.65|737.45|739.65|737.45|739.43|737.23|0
1637355260000|2021-11-19 20:54:20|739.86|737.66|739.86|737.66|739.86|737.66|739.86|737.66|0
1637355270000|2021-11-19 20:54:30|740.08|737.88|739.86|737.66|740.08|737.88|739.86|737.66|0
1637355280000|2021-11-19 20:54:40|740.08|737.88|740.73|738.53|740.73|738.53|740.08|737.88|0
1637355290000|2021-11-19 20:54:50|740.51|738.31|740.08|737.88|740.51|738.31|740.08|737.88|0
1637355300000|2021-11-19 20:55:00|739.86|737.66|739.43|737.23|739.86|737.66|739.43|737.23|0
1637355310000|2021-11-19 20:55:10|739.22|737.02|739.65|737.45|739.65|737.45|739.22|737.02|0
1637355320000|2021-11-19 20:55:20|739.43|737.23|740.3|738.1|740.3|738.1|739.43|737.23|0
1637355330000|2021-11-19 20:55:30|740.51|738.31|740.73|738.53|740.73|738.53|740.3|738.1|0
1637355340000|2021-11-19 20:55:40|740.94|738.74|740.94|738.74|740.94|738.74|740.94|738.74|0
1637355350000|2021-11-19 20:55:50|740.73|738.53|740.73|738.53|740.73|738.53|740.51|738.31|0
1637355360000|2021-11-19 20:56:00|740.51|738.31|741.16|738.96|741.16|738.96|740.51|738.31|0
1637355370000|2021-11-19 20:56:10|740.94|738.74|740.73|738.53|740.94|738.74|740.73|738.53|0
1637355380000|2021-11-19 20:56:20|740.94|738.74|741.37|739.17|741.37|739.17|740.94|738.74|0
1637355390000|2021-11-19 20:56:30|741.59|739.39|741.37|739.17|741.59|739.39|741.37|739.17|0
1637355400000|2021-11-19 20:56:40|741.16|738.96|741.16|738.96|741.16|738.96|741.16|738.96|0
1637355410000|2021-11-19 20:56:50|741.37|739.17|741.37|739.17|741.59|739.39|741.37|739.17|0
1637355420000|2021-11-19 20:57:00|741.59|739.39|741.37|739.17|741.59|739.39|741.37|739.17|0
1637355430000|2021-11-19 20:57:10|741.59|739.39|741.37|739.17|741.59|739.39|741.37|739.17|0
1637355440000|2021-11-19 20:57:20|741.59|739.39|741.37|739.17|741.59|739.39|741.37|739.17|0
1637355450000|2021-11-19 20:57:30|741.16|738.96|741.37|739.17|741.37|739.17|741.16|738.96|0
1637355460000|2021-11-19 20:57:40|741.59|739.39|741.16|738.96|741.59|739.39|741.16|738.96|0
1637355480000|2021-11-19 20:58:00|741.37|739.17|741.37|739.17|741.37|739.17|741.16|738.96|0
1637355490000|2021-11-19 20:58:10|741.16|738.96|741.37|739.17|741.37|739.17|741.16|738.96|0
1637355500000|2021-11-19 20:58:20|741.16|738.96|741.37|739.17|741.37|739.17|741.16|738.96|0
1637355510000|2021-11-19 20:58:30|741.59|739.39|741.16|738.96|741.59|739.39|741.16|738.96|0
1637355520000|2021-11-19 20:58:40|741.37|739.17|741.16|738.96|741.37|739.17|741.16|738.96|0
1637355530000|2021-11-19 20:58:50|741.37|739.17|741.81|739.61|741.81|739.61|741.37|739.17|0
1637355540000|2021-11-19 20:59:00|741.59|739.39|741.59|739.39|741.59|739.39|741.37|739.17|0
1637355550000|2021-11-19 20:59:10|742.02|739.82|742.24|740.04|742.24|740.04|742.02|739.82|0
1637355560000|2021-11-19 20:59:20|742.67|740.47|742.67|740.47|742.67|740.47|742.45|740.25|0
1637355570000|2021-11-19 20:59:30|742.45|740.25|743.1|740.9|743.1|740.9|742.45|740.25|0
1637355580000|2021-11-19 20:59:40|742.45|740.25|742.45|740.25|742.45|740.25|742.02|739.82|0
1637355590000|2021-11-19 20:59:50|742.67|740.47|741.37|739.17|742.67|740.47|741.37|739.17|0
1637355600000|2021-11-19 21:00:00|741.59|739.39|741.16|738.96|741.59|739.39|741.16|738.96|0
1637355610000|2021-11-19 21:00:10|740.72|738.52|741.16|738.96|741.16|738.96|740.72|738.52|0
1637355620000|2021-11-19 21:00:20|740.94|738.74|740.72|738.52|740.94|738.74|740.72|738.52|0
1637355630000|2021-11-19 21:00:30|740.94|738.74|741.16|738.96|741.16|738.96|740.94|738.74|0
1637355640000|2021-11-19 21:00:40|741.37|739.17|741.59|739.39|741.59|739.39|741.16|738.96|0
1637355650000|2021-11-19 21:00:50|741.37|739.17|741.37|739.17|741.37|739.17|741.37|739.17|0
1637355660000|2021-11-19 21:01:00|740.94|738.74|741.37|739.17|741.37|739.17|740.94|738.74|0
1637355670000|2021-11-19 21:01:10|741.16|738.96|741.37|739.17|741.37|739.17|741.16|738.96|0
1637355680000|2021-11-19 21:01:20|741.59|739.39|741.8|739.6|741.8|739.6|741.59|739.39|0
1637355700000|2021-11-19 21:01:40|741.59|739.39|741.59|739.39|741.59|739.39|741.59|739.39|0
1637355710000|2021-11-19 21:01:50|741.8|739.6|741.8|739.6|741.8|739.6|741.8|739.6|0
1637355730000|2021-11-19 21:02:10|741.59|739.39|741.37|739.17|741.59|739.39|741.37|739.17|0
1637355740000|2021-11-19 21:02:20|741.16|738.96|741.16|738.96|741.26|739.06|741.16|738.96|0
1637355760000|2021-11-19 21:02:40|740.94|738.74|740.94|738.74|741.16|738.96|740.94|738.74|0
1637355770000|2021-11-19 21:02:50|741.16|738.96|741.16|738.96|741.16|738.96|740.94|738.74|0
1637355810000|2021-11-19 21:03:30|740.94|738.74|740.94|738.74|740.94|738.74|740.94|738.74|0
1637355850000|2021-11-19 21:04:10|740.72|738.52|740.72|738.52|740.72|738.52|740.72|738.52|0
1637355870000|2021-11-19 21:04:30|740.94|738.74|740.94|738.74|740.94|738.74|740.94|738.74|0
1637355880000|2021-11-19 21:04:40|740.72|738.52|740.72|738.52|740.72|738.52|740.72|738.52|0
1637355890000|2021-11-19 21:04:50|740.94|738.74|741.15|738.95|741.15|738.95|740.94|738.74|0
1637355900000|2021-11-19 21:05:00|741.37|739.17|741.59|739.39|741.59|739.39|741.37|739.17|0
1637355910000|2021-11-19 21:05:10|741.8|739.6|742.02|739.82|742.02|739.82|741.8|739.6|0
1637355920000|2021-11-19 21:05:20|741.8|739.6|742.23|740.03|742.23|740.03|741.8|739.6|0
1637355930000|2021-11-19 21:05:30|742.45|740.25|742.88|740.68|742.88|740.68|742.45|740.25|0
1637355940000|2021-11-19 21:05:40|743.1|740.9|743.1|740.9|743.1|740.9|743.1|740.9|0
1637355960000|2021-11-19 21:06:00|742.88|740.68|743.1|740.9|743.1|740.9|742.88|740.68|0
1637355970000|2021-11-19 21:06:10|742.88|740.68|742.23|740.03|742.88|740.68|742.23|740.03|0
1637355980000|2021-11-19 21:06:20|742.02|739.82|742.23|740.03|742.23|740.03|742.02|739.82|0
1637355990000|2021-11-19 21:06:30|742.02|739.82|742.02|739.82|742.02|739.82|742.02|739.82|0
1637356000000|2021-11-19 21:06:40|742.23|740.03|742.23|740.03|742.23|740.03|742.23|740.03|0
1637356010000|2021-11-19 21:06:50|742.02|739.82|742.02|739.82|742.23|740.03|742.02|739.82|0
1637356020000|2021-11-19 21:07:00|741.59|739.39|741.37|739.17|741.59|739.39|741.37|739.17|0
1637356030000|2021-11-19 21:07:10|741.15|738.95|740.72|738.52|741.15|738.95|740.72|738.52|0
1637356040000|2021-11-19 21:07:20|740.51|738.31|740.72|738.52|740.72|738.52|740.51|738.31|0
1637356050000|2021-11-19 21:07:30|740.94|738.74|741.15|738.95|741.15|738.95|740.94|738.74|0
1637356060000|2021-11-19 21:07:40|740.94|738.74|740.94|738.74|740.94|738.74|740.94|738.74|0
1637356070000|2021-11-19 21:07:50|740.72|738.52|740.72|738.52|740.94|738.74|740.72|738.52|0
1637356080000|2021-11-19 21:08:00|740.94|738.74|740.94|738.74|740.94|738.74|740.94|738.74|0
1637356090000|2021-11-19 21:08:10|740.51|738.31|740.72|738.52|740.72|738.52|740.51|738.31|0
1637356100000|2021-11-19 21:08:20|740.51|738.31|740.72|738.52|740.72|738.52|740.51|738.31|0
1637356110000|2021-11-19 21:08:30|740.94|738.74|741.04|738.84|741.04|738.84|740.94|738.74|0
1637356120000|2021-11-19 21:08:40|740.94|738.74|741.26|739.06|741.26|739.06|740.94|738.74|0
1637356130000|2021-11-19 21:08:50|741.37|739.17|741.37|739.17|741.37|739.17|741.37|739.17|0
1637356140000|2021-11-19 21:09:00|741.15|738.95|741.15|738.95|741.37|739.17|741.15|738.95|0
1637356150000|2021-11-19 21:09:10|741.04|738.84|740.94|738.74|741.04|738.84|740.94|738.74|0
1637356160000|2021-11-19 21:09:20|740.72|738.52|740.72|738.52|740.72|738.52|740.5|738.3|0
1637356170000|2021-11-19 21:09:30|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1637356190000|2021-11-19 21:09:50|740.72|738.52|740.72|738.52|740.72|738.52|740.72|738.52|0
1637356200000|2021-11-19 21:10:00|741.15|738.95|741.15|738.95|741.15|738.95|741.15|738.95|0
1637356210000|2021-11-19 21:10:10|741.37|739.17|741.15|738.95|741.37|739.17|741.15|738.95|0
1637356220000|2021-11-19 21:10:20|740.94|738.74|741.37|739.17|741.37|739.17|740.94|738.74|0
1637356230000|2021-11-19 21:10:30|741.47|739.27|741.37|739.17|741.47|739.27|741.37|739.17|0
1637356260000|2021-11-19 21:11:00|741.58|739.38|741.58|739.38|741.58|739.38|741.58|739.38|0
1637356280000|2021-11-19 21:11:20|741.37|739.17|741.58|739.38|741.58|739.38|741.37|739.17|0
1637356300000|2021-11-19 21:11:40|741.37|739.17|741.37|739.17|741.37|739.17|741.37|739.17|0
1637356340000|2021-11-19 21:12:20|740.94|738.74|740.94|738.74|740.94|738.74|740.94|738.74|0
1637356360000|2021-11-19 21:12:40|741.15|738.95|741.15|738.95|741.15|738.95|741.15|738.95|0
1637356380000|2021-11-19 21:13:00|741.37|739.17|741.37|739.17|741.37|739.17|741.37|739.17|0
1637356400000|2021-11-19 21:13:20|741.58|739.38|741.58|739.38|741.58|739.38|741.58|739.38|0
1637356410000|2021-11-19 21:13:30|741.8|739.6|742.01|739.81|742.01|739.81|741.8|739.6|0
1637356420000|2021-11-19 21:13:40|742.88|740.68|742.45|740.25|742.88|740.68|742.45|740.25|0
1637356430000|2021-11-19 21:13:50|742.23|740.03|742.01|739.81|742.23|740.03|742.01|739.81|0
1637356440000|2021-11-19 21:14:00|742.23|740.03|742.23|740.03|742.23|740.03|742.23|740.03|0
1637356450000|2021-11-19 21:14:10|742.45|740.25|742.45|740.25|742.45|740.25|742.45|740.25|0
1637356460000|2021-11-19 21:14:20|742.23|740.03|742.23|740.03|742.23|740.03|742.23|740.03|0
1637356470000|2021-11-19 21:14:30|742.45|740.25|742.23|740.03|742.45|740.25|742.23|740.03|0
1637356480000|2021-11-19 21:14:40|742.45|740.25|742.45|740.25|742.45|740.25|742.45|740.25|0
1637568300000|2021-11-22 08:05:00|752.68|750.48|752.47|750.27|752.68|750.48|752.47|750.27|0
1637568310000|2021-11-22 08:05:10|752.68|750.48|752.9|750.7|752.9|750.7|752.68|750.48|0
1637568330000|2021-11-22 08:05:30|752.68|750.48|752.68|750.48|752.68|750.48|752.68|750.48|0
1637568340000|2021-11-22 08:05:40|752.9|750.7|752.9|750.7|752.9|750.7|752.9|750.7|0
1637568350000|2021-11-22 08:05:50|753.12|750.92|753.12|750.92|753.12|750.92|753.12|750.92|0
1637568360000|2021-11-22 08:06:00|753.34|751.14|753.12|750.92|753.34|751.14|753.12|750.92|0
1637568380000|2021-11-22 08:06:20|752.9|750.7|752.9|750.7|752.9|750.7|752.9|750.7|0
1637568390000|2021-11-22 08:06:30|753.12|750.92|752.9|750.7|753.12|750.92|752.9|750.7|0
1637568400000|2021-11-22 08:06:40|753|750.8|752.9|750.7|753|750.8|752.9|750.7|0
1637568410000|2021-11-22 08:06:50|753.12|750.92|753.12|750.92|753.34|751.14|753.12|750.92|0
1637568420000|2021-11-22 08:07:00|753.34|751.14|753.12|750.92|753.34|751.14|753.12|750.92|0
1637568430000|2021-11-22 08:07:10|753.34|751.14|753.12|750.92|753.34|751.14|753.12|750.92|0
1637568440000|2021-11-22 08:07:20|753.34|751.14|753.34|751.14|753.34|751.14|753.34|751.14|0
1637568450000|2021-11-22 08:07:30|753.12|750.92|753.12|750.92|753.34|751.14|753.12|750.92|0
1637568480000|2021-11-22 08:08:00|752.9|750.7|752.9|750.7|752.9|750.7|752.9|750.7|0
1637568490000|2021-11-22 08:08:10|752.68|750.48|752.68|750.48|752.68|750.48|752.68|750.48|0
1637568510000|2021-11-22 08:08:30|752.9|750.7|752.9|750.7|752.9|750.7|752.9|750.7|0
1637568520000|2021-11-22 08:08:40|752.68|750.48|752.68|750.48|752.68|750.48|752.68|750.48|0
1637568530000|2021-11-22 08:08:50|752.57|750.37|752.68|750.48|752.68|750.48|752.57|750.37|0
1637568540000|2021-11-22 08:09:00|752.46|750.26|752.68|750.48|752.68|750.48|752.46|750.26|0
1637568550000|2021-11-22 08:09:10|752.46|750.26|752.25|750.05|752.68|750.48|752.25|750.05|0
1637568560000|2021-11-22 08:09:20|752.46|750.26|752.68|750.48|752.68|750.48|752.46|750.26|0
1637568570000|2021-11-22 08:09:30|752.9|750.7|752.9|750.7|752.9|750.7|752.9|750.7|0
1637568580000|2021-11-22 08:09:40|752.68|750.48|752.46|750.26|752.68|750.48|752.46|750.26|0
1637568590000|2021-11-22 08:09:50|752.57|750.37|752.9|750.7|752.9|750.7|752.57|750.37|0
1637568600000|2021-11-22 08:10:00|753.12|750.92|752.9|750.7|753.12|750.92|752.9|750.7|0
1637568610000|2021-11-22 08:10:10|752.68|750.48|752.9|750.7|752.9|750.7|752.68|750.48|0
1637568640000|2021-11-22 08:10:40|753.12|750.92|753.12|750.92|753.12|750.92|752.9|750.7|0
1637568650000|2021-11-22 08:10:50|753|750.8|752.9|750.7|753.12|750.92|752.9|750.7|0
1637568660000|2021-11-22 08:11:00|752.68|750.48|752.68|750.48|752.68|750.48|752.46|750.26|0
1637568670000|2021-11-22 08:11:10|752.9|750.7|752.9|750.7|752.9|750.7|752.9|750.7|0
1637568680000|2021-11-22 08:11:20|753.12|750.92|753.12|750.92|753.12|750.92|753.12|750.92|0
1637568700000|2021-11-22 08:11:40|753|750.8|752.68|750.48|753|750.8|752.68|750.48|0
1637568710000|2021-11-22 08:11:50|752.79|750.59|752.9|750.7|752.9|750.7|752.79|750.59|0
1637568720000|2021-11-22 08:12:00|753.12|750.92|752.46|750.26|753.12|750.92|752.46|750.26|0
1637568740000|2021-11-22 08:12:20|752.25|750.05|752.35|750.15|752.46|750.26|752.25|750.05|0
1637568750000|2021-11-22 08:12:30|752.25|750.05|752.46|750.26|752.46|750.26|752.25|750.05|0
1637568780000|2021-11-22 08:13:00|752.35|750.15|752.46|750.26|752.46|750.26|752.35|750.15|0
1637568800000|2021-11-22 08:13:20|752.25|750.05|752.25|750.05|752.25|750.05|752.25|750.05|0
1637568810000|2021-11-22 08:13:30|752.03|749.83|752.25|750.05|752.25|750.05|752.03|749.83|0
1637568830000|2021-11-22 08:13:50|752.03|749.83|752.46|750.26|752.46|750.26|752.03|749.83|0
1637568840000|2021-11-22 08:14:00|752.35|750.15|752.24|750.04|752.35|750.15|752.24|750.04|0
1637568850000|2021-11-22 08:14:10|752.46|750.26|752.24|750.04|752.46|750.26|752.24|750.04|0
1637568860000|2021-11-22 08:14:20|752.03|749.83|752.24|750.04|752.24|750.04|752.03|749.83|0
1637568900000|2021-11-22 08:15:00|752.46|750.26|752.24|750.04|752.46|750.26|752.24|750.04|0
1637568910000|2021-11-22 08:15:10|752.46|750.26|752.68|750.48|752.68|750.48|752.46|750.26|0
1637568920000|2021-11-22 08:15:20|752.9|750.7|752.68|750.48|752.9|750.7|752.68|750.48|0
1637568930000|2021-11-22 08:15:30|752.57|750.37|752.46|750.26|752.57|750.37|752.46|750.26|0
1637568950000|2021-11-22 08:15:50|752.57|750.37|752.46|750.26|752.68|750.48|752.46|750.26|0
1637568960000|2021-11-22 08:16:00|752.57|750.37|752.46|750.26|752.68|750.48|752.46|750.26|0
1637568970000|2021-11-22 08:16:10|752.68|750.48|752.9|750.7|752.9|750.7|752.68|750.48|0
1637569000000|2021-11-22 08:16:40|752.68|750.48|752.68|750.48|752.68|750.48|752.68|750.48|0
1637569010000|2021-11-22 08:16:50|752.9|750.7|752.9|750.7|752.9|750.7|752.9|750.7|0
1637569030000|2021-11-22 08:17:10|752.68|750.48|752.9|750.7|752.9|750.7|752.68|750.48|0
1637569040000|2021-11-22 08:17:20|753.11|750.91|753.11|750.91|753.11|750.91|753.11|750.91|0
1637569050000|2021-11-22 08:17:30|753|750.8|753.11|750.91|753.11|750.91|753|750.8|0
1637569070000|2021-11-22 08:17:50|753.33|751.13|753.33|751.13|753.33|751.13|753.33|751.13|0
1637569080000|2021-11-22 08:18:00|753.11|750.91|753.11|750.91|753.11|750.91|753.11|750.91|0
1637569090000|2021-11-22 08:18:10|753.33|751.13|753.33|751.13|753.33|751.13|753.33|751.13|0
1637569110000|2021-11-22 08:18:30|753.55|751.35|753.55|751.35|753.55|751.35|753.55|751.35|0
1637569120000|2021-11-22 08:18:40|753.76|751.56|753.76|751.56|753.76|751.56|753.76|751.56|0
1637569140000|2021-11-22 08:19:00|753.55|751.35|753.55|751.35|753.55|751.35|753.55|751.35|0
1637569170000|2021-11-22 08:19:30|753.65|751.45|753.76|751.56|753.76|751.56|753.55|751.35|0
1637569190000|2021-11-22 08:19:50|753.55|751.35|753.55|751.35|753.76|751.56|753.55|751.35|0
1637569200000|2021-11-22 08:20:00|753.76|751.56|753.76|751.56|753.76|751.56|753.76|751.56|0
1637569230000|2021-11-22 08:20:30|753.98|751.78|753.98|751.78|753.98|751.78|753.98|751.78|0
1637569240000|2021-11-22 08:20:40|754.2|752|754.2|752|754.2|752|754.2|752|0
1637569250000|2021-11-22 08:20:50|753.98|751.78|753.98|751.78|753.98|751.78|753.98|751.78|0
1637569260000|2021-11-22 08:21:00|754.2|752|754.2|752|754.2|752|754.2|752|0
1637569270000|2021-11-22 08:21:10|753.98|751.78|753.98|751.78|753.98|751.78|753.98|751.78|0
1637569280000|2021-11-22 08:21:20|754.09|751.89|754.09|751.89|754.09|751.89|753.98|751.78|0
1637569290000|2021-11-22 08:21:30|753.98|751.78|753.98|751.78|753.98|751.78|753.98|751.78|0
1637569310000|2021-11-22 08:21:50|754.2|752|754.2|752|754.2|752|754.2|752|0
1637569320000|2021-11-22 08:22:00|753.98|751.78|754.2|752|754.2|752|753.98|751.78|0
1637569330000|2021-11-22 08:22:10|753.98|751.78|753.98|751.78|753.98|751.78|753.98|751.78|0
1637569340000|2021-11-22 08:22:20|754.2|752|754.2|752|754.2|752|754.2|752|0
1637569370000|2021-11-22 08:22:50|755.07|752.87|755.07|752.87|755.07|752.87|755.07|752.87|0
1637569380000|2021-11-22 08:23:00|755.29|753.09|755.29|753.09|755.29|753.09|755.29|753.09|0
1637569390000|2021-11-22 08:23:10|755.5|753.3|755.29|753.09|755.5|753.3|755.29|753.09|0
1637569400000|2021-11-22 08:23:20|755.5|753.3|755.5|753.3|755.5|753.3|755.5|753.3|0
1637569410000|2021-11-22 08:23:30|755.29|753.09|755.29|753.09|755.29|753.09|755.29|753.09|0
1637569420000|2021-11-22 08:23:40|755.07|752.87|755.07|752.87|755.29|753.09|755.07|752.87|0
1637569430000|2021-11-22 08:23:50|755.29|753.09|755.29|753.09|755.29|753.09|755.29|753.09|0
1637569440000|2021-11-22 08:24:00|755.07|752.87|755.5|753.3|755.5|753.3|755.07|752.87|0
1637569450000|2021-11-22 08:24:10|755.29|753.09|754.85|752.65|755.29|753.09|754.85|752.65|0
1637569460000|2021-11-22 08:24:20|755.07|752.87|755.17|752.97|755.29|753.09|755.07|752.87|0
1637569470000|2021-11-22 08:24:30|755.07|752.87|755.07|752.87|755.07|752.87|755.07|752.87|0
1637569490000|2021-11-22 08:24:50|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1637569500000|2021-11-22 08:25:00|755.07|752.87|754.85|752.65|755.07|752.87|754.85|752.65|0
1637569510000|2021-11-22 08:25:10|754.63|752.43|754.63|752.43|754.63|752.43|754.63|752.43|0
1637569520000|2021-11-22 08:25:20|754.41|752.21|754.41|752.21|754.41|752.21|754.41|752.21|0
1637569530000|2021-11-22 08:25:30|754.63|752.43|754.41|752.21|754.63|752.43|754.41|752.21|0
1637569550000|2021-11-22 08:25:50|754.2|752|753.76|751.56|754.2|752|753.76|751.56|0
1637569560000|2021-11-22 08:26:00|753.54|751.34|752.89|750.69|753.54|751.34|752.89|750.69|0
1637569570000|2021-11-22 08:26:10|753|750.8|752.89|750.69|753|750.8|752.89|750.69|0
1637569580000|2021-11-22 08:26:20|752.67|750.47|752.46|750.26|752.67|750.47|752.46|750.26|0
1637569590000|2021-11-22 08:26:30|752.67|750.47|752.67|750.47|752.67|750.47|752.67|750.47|0
1637569600000|2021-11-22 08:26:40|752.89|750.69|752.89|750.69|752.89|750.69|752.89|750.69|0
1637569610000|2021-11-22 08:26:50|752.67|750.47|752.46|750.26|752.67|750.47|752.46|750.26|0
1637569620000|2021-11-22 08:27:00|752.24|750.04|752.24|750.04|752.24|750.04|752.02|749.82|0
1637569630000|2021-11-22 08:27:10|752.02|749.82|752.46|750.26|752.46|750.26|752.02|749.82|0
1637569640000|2021-11-22 08:27:20|752.67|750.47|752.67|750.47|752.67|750.47|752.67|750.47|0
1637569650000|2021-11-22 08:27:30|752.46|750.26|752.46|750.26|752.46|750.26|752.46|750.26|0
1637569660000|2021-11-22 08:27:40|752.24|750.04|752.24|750.04|752.24|750.04|752.24|750.04|0
1637569670000|2021-11-22 08:27:50|752.46|750.26|752.46|750.26|752.46|750.26|752.46|750.26|0
1637569680000|2021-11-22 08:28:00|752.67|750.47|752.67|750.47|752.89|750.69|752.67|750.47|0
1637569690000|2021-11-22 08:28:10|752.89|750.69|753.11|750.91|753.11|750.91|752.89|750.69|0
1637569720000|2021-11-22 08:28:40|753.21|751.01|753.11|750.91|753.21|751.01|753.11|750.91|0
1637569730000|2021-11-22 08:28:50|752.89|750.69|752.99|750.79|752.99|750.79|752.89|750.69|0
1637569740000|2021-11-22 08:29:00|752.89|750.69|752.89|750.69|752.89|750.69|752.89|750.69|0
1637569750000|2021-11-22 08:29:10|753.11|750.91|753.11|750.91|753.11|750.91|753.11|750.91|0
1637569760000|2021-11-22 08:29:20|752.89|750.69|753.11|750.91|753.11|750.91|752.89|750.69|0
1637569770000|2021-11-22 08:29:30|753.33|751.13|753.32|751.12|753.33|751.13|753.32|751.12|0
1637569790000|2021-11-22 08:29:50|753.11|750.91|753.32|751.12|753.32|751.12|753.11|750.91|0
1637569800000|2021-11-22 08:30:00|753.54|751.34|753.76|751.56|753.76|751.56|753.54|751.34|0
1637569810000|2021-11-22 08:30:10|753.54|751.34|753.32|751.12|753.54|751.34|753.32|751.12|0
1637569820000|2021-11-22 08:30:20|753.54|751.34|753.54|751.34|753.76|751.56|753.54|751.34|0
1637569830000|2021-11-22 08:30:30|753.65|751.45|753.54|751.34|753.65|751.45|753.32|751.12|0
1637569840000|2021-11-22 08:30:40|753.32|751.12|753.32|751.12|753.32|751.12|753.32|751.12|0
1637569850000|2021-11-22 08:30:50|753.54|751.34|753.54|751.34|753.54|751.34|753.54|751.34|0
1637569860000|2021-11-22 08:31:00|753.76|751.56|753.11|750.91|753.76|751.56|753.11|750.91|0
1637569870000|2021-11-22 08:31:10|753.21|751.01|753.32|751.12|753.32|751.12|753.21|751.01|0
1637569880000|2021-11-22 08:31:20|753.21|751.01|753.11|750.91|753.21|751.01|753.11|750.91|0
1637569890000|2021-11-22 08:31:30|753.32|751.12|753.32|751.12|753.32|751.12|753.32|751.12|0
1637569900000|2021-11-22 08:31:40|753.43|751.23|753.54|751.34|753.54|751.34|753.32|751.12|0
1637569910000|2021-11-22 08:31:50|753.43|751.23|752.93|750.73|753.54|751.34|752.93|750.73|0
1637569920000|2021-11-22 08:32:00|753.14|750.94|753.54|751.34|753.76|751.56|753.14|750.94|0
1637569930000|2021-11-22 08:32:10|753.76|751.56|753.54|751.34|753.76|751.56|753.54|751.34|0
1637569940000|2021-11-22 08:32:20|753.76|751.56|753.76|751.56|753.76|751.56|753.54|751.34|0
1637569950000|2021-11-22 08:32:30|753.86|751.66|753.98|751.78|754.19|751.99|753.76|751.56|0
1637569960000|2021-11-22 08:32:40|753.76|751.56|753.76|751.56|753.76|751.56|753.76|751.56|0
1637569970000|2021-11-22 08:32:50|753.98|751.78|753.86|751.66|753.98|751.78|753.76|751.56|0
1637569980000|2021-11-22 08:33:00|753.98|751.78|754.19|751.99|754.19|751.99|753.98|751.78|0
1637570010000|2021-11-22 08:33:30|754.41|752.21|754.41|752.21|754.41|752.21|754.41|752.21|0
1637570030000|2021-11-22 08:33:50|754.19|751.99|754.19|751.99|754.19|751.99|754.19|751.99|0
1637570050000|2021-11-22 08:34:10|754.3|752.1|754.63|752.43|754.63|752.43|754.19|751.99|0
1637570060000|2021-11-22 08:34:20|754.41|752.21|754.41|752.21|754.51|752.31|754.41|752.21|0
1637570070000|2021-11-22 08:34:30|754.63|752.43|754.41|752.21|754.63|752.43|754.41|752.21|0
1637570080000|2021-11-22 08:34:40|754.51|752.31|754.63|752.43|754.63|752.43|754.51|752.31|0
1637570100000|2021-11-22 08:35:00|754.85|752.65|754.63|752.43|754.85|752.65|754.63|752.43|0
1637570110000|2021-11-22 08:35:10|754.41|752.21|754.19|751.99|754.41|752.21|754.19|751.99|0
1637570120000|2021-11-22 08:35:20|754.41|752.21|754.41|752.21|754.41|752.21|754.41|752.21|0
1637570140000|2021-11-22 08:35:40|754.3|752.1|754.19|751.99|754.3|752.1|754.19|751.99|0
1637570150000|2021-11-22 08:35:50|753.97|751.77|753.97|751.77|753.97|751.77|753.97|751.77|0
1637570160000|2021-11-22 08:36:00|754.19|751.99|753.97|751.77|754.19|751.99|753.97|751.77|0
1637570170000|2021-11-22 08:36:10|754.19|751.99|754.19|751.99|754.19|751.99|754.19|751.99|0
1637570180000|2021-11-22 08:36:20|754.41|752.21|754.41|752.21|754.41|752.21|754.41|752.21|0
1637570190000|2021-11-22 08:36:30|754.19|751.99|754.19|751.99|754.19|751.99|754.19|751.99|0
1637570200000|2021-11-22 08:36:40|754.3|752.1|753.76|751.56|754.3|752.1|753.76|751.56|0
1637570210000|2021-11-22 08:36:50|753.86|751.66|753.76|751.56|753.86|751.66|753.76|751.56|0
1637570220000|2021-11-22 08:37:00|753.54|751.34|754.08|751.88|754.08|751.88|753.54|751.34|0
1637570230000|2021-11-22 08:37:10|754.19|751.99|754.41|752.21|754.41|752.21|754.19|751.99|0
1637570270000|2021-11-22 08:37:50|754.19|751.99|754.19|751.99|754.19|751.99|754.19|751.99|0
1637570290000|2021-11-22 08:38:10|754.3|752.1|754.41|752.21|754.41|752.21|754.3|752.1|0
1637570300000|2021-11-22 08:38:20|754.19|751.99|754.19|751.99|754.41|752.21|754.19|751.99|0
1637570310000|2021-11-22 08:38:30|754.41|752.21|754.41|752.21|754.41|752.21|754.19|751.99|0
1637570320000|2021-11-22 08:38:40|754.19|751.99|754.19|751.99|754.19|751.99|754.19|751.99|0
1637570330000|2021-11-22 08:38:50|754.3|752.1|754.3|752.1|754.3|752.1|754.3|752.1|0
1637570340000|2021-11-22 08:39:00|754.19|751.99|754.41|752.21|754.41|752.21|754.19|751.99|0
1637570350000|2021-11-22 08:39:10|754.19|751.99|754.19|751.99|754.19|751.99|754.19|751.99|0
1637570360000|2021-11-22 08:39:20|754.41|752.21|754.29|752.09|754.41|752.21|754.19|751.99|0
1637570370000|2021-11-22 08:39:30|754.41|752.21|754.19|751.99|754.41|752.21|754.19|751.99|0
1637570380000|2021-11-22 08:39:40|754.41|752.21|754.41|752.21|754.41|752.21|754.41|752.21|0
1637570400000|2021-11-22 08:40:00|754.19|751.99|753.97|751.77|754.19|751.99|753.97|751.77|0
1637570440000|2021-11-22 08:40:40|753.75|751.55|753.75|751.55|753.75|751.55|753.64|751.44|0
1637570460000|2021-11-22 08:41:00|753.64|751.44|753.64|751.44|753.64|751.44|753.64|751.44|0
1637570470000|2021-11-22 08:41:10|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1637570480000|2021-11-22 08:41:20|753.86|751.66|753.75|751.55|753.97|751.77|753.75|751.55|0
1637570500000|2021-11-22 08:41:40|753.86|751.66|753.75|751.55|753.86|751.66|753.75|751.55|0
1637570520000|2021-11-22 08:42:00|753.97|751.77|753.75|751.55|753.97|751.77|753.75|751.55|0
1637570530000|2021-11-22 08:42:10|753.64|751.44|753.75|751.55|753.75|751.55|753.64|751.44|0
1637570540000|2021-11-22 08:42:20|753.97|751.77|753.97|751.77|753.97|751.77|753.97|751.77|0
1637570550000|2021-11-22 08:42:30|754.19|751.99|754.19|751.99|754.19|751.99|754.19|751.99|0
1637570560000|2021-11-22 08:42:40|754.08|751.88|753.97|751.77|754.08|751.88|753.97|751.77|0
1637570580000|2021-11-22 08:43:00|754.19|751.99|753.97|751.77|754.19|751.99|753.75|751.55|0
1637570590000|2021-11-22 08:43:10|753.86|751.66|753.54|751.34|753.97|751.77|753.54|751.34|0
1637570600000|2021-11-22 08:43:20|753.64|751.44|753.75|751.55|753.75|751.55|753.64|751.44|0
1637570610000|2021-11-22 08:43:30|753.54|751.34|753.75|751.55|753.75|751.55|753.54|751.34|0
1637570620000|2021-11-22 08:43:40|753.86|751.66|753.97|751.77|753.97|751.77|753.86|751.66|0
1637570650000|2021-11-22 08:44:10|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1637570660000|2021-11-22 08:44:20|753.97|751.77|753.97|751.77|753.97|751.77|753.97|751.77|0
1637570670000|2021-11-22 08:44:30|754.19|751.99|754.19|751.99|754.19|751.99|754.19|751.99|0
1637570680000|2021-11-22 08:44:40|753.97|751.77|753.97|751.77|753.97|751.77|753.97|751.77|0
1637570690000|2021-11-22 08:44:50|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1637570700000|2021-11-22 08:45:00|753.64|751.44|753.75|751.55|753.75|751.55|753.64|751.44|0
1637570710000|2021-11-22 08:45:10|753.97|751.77|753.97|751.77|753.97|751.77|753.97|751.77|0
1637570720000|2021-11-22 08:45:20|754.19|751.99|754.19|751.99|754.19|751.99|754.19|751.99|0
1637570730000|2021-11-22 08:45:30|753.97|751.77|753.97|751.77|754.19|751.99|753.97|751.77|0
1637570760000|2021-11-22 08:46:00|753.75|751.55|753.75|751.55|753.97|751.77|753.75|751.55|0
1637570770000|2021-11-22 08:46:10|753.53|751.33|753.97|751.77|753.97|751.77|753.53|751.33|0
1637570800000|2021-11-22 08:46:40|754.19|751.99|754.19|751.99|754.19|751.99|754.19|751.99|0
1637570830000|2021-11-22 08:47:10|754.62|752.42|754.4|752.2|754.62|752.42|754.4|752.2|0
1637570840000|2021-11-22 08:47:20|754.62|752.42|754.62|752.42|754.62|752.42|754.4|752.2|0
1637570870000|2021-11-22 08:47:50|754.4|752.2|754.4|752.2|754.4|752.2|754.4|752.2|0
1637570880000|2021-11-22 08:48:00|754.19|751.99|754.19|751.99|754.19|751.99|754.19|751.99|0
1637570890000|2021-11-22 08:48:10|753.97|751.77|753.97|751.77|753.97|751.77|753.97|751.77|0
1637570900000|2021-11-22 08:48:20|753.75|751.55|753.53|751.33|753.75|751.55|753.53|751.33|0
1637570910000|2021-11-22 08:48:30|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1637570920000|2021-11-22 08:48:40|753.97|751.77|753.75|751.55|753.97|751.77|753.75|751.55|0
1637570930000|2021-11-22 08:48:50|753.53|751.33|753.32|751.12|753.53|751.33|753.32|751.12|0
1637570940000|2021-11-22 08:49:00|753.42|751.22|753.32|751.12|753.53|751.33|753.32|751.12|0
1637570950000|2021-11-22 08:49:10|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1637570960000|2021-11-22 08:49:20|753.64|751.44|753.64|751.44|753.64|751.44|753.64|751.44|0
1637570970000|2021-11-22 08:49:30|753.75|751.55|753.53|751.33|753.75|751.55|753.53|751.33|0
1637570980000|2021-11-22 08:49:40|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1637570990000|2021-11-22 08:49:50|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1637571000000|2021-11-22 08:50:00|753.32|751.12|753.32|751.12|753.32|751.12|753.32|751.12|0
1637571040000|2021-11-22 08:50:40|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1637571050000|2021-11-22 08:50:50|753.32|751.12|753.32|751.12|753.32|751.12|753.32|751.12|0
1637571080000|2021-11-22 08:51:20|753.31|751.11|753.31|751.11|753.31|751.11|753.31|751.11|0
1637571100000|2021-11-22 08:51:40|753.1|750.9|753.31|751.11|753.31|751.11|753.1|750.9|0
1637571120000|2021-11-22 08:52:00|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1637571140000|2021-11-22 08:52:20|753.31|751.11|752.88|750.68|753.31|751.11|752.88|750.68|0
1637571160000|2021-11-22 08:52:40|752.66|750.46|752.66|750.46|752.77|750.57|752.66|750.46|0
1637571170000|2021-11-22 08:52:50|752.44|750.24|752.44|750.24|752.44|750.24|752.44|750.24|0
1637571180000|2021-11-22 08:53:00|752.23|750.03|752.44|750.24|752.44|750.24|752.23|750.03|0
1637571190000|2021-11-22 08:53:10|752.66|750.46|752.66|750.46|752.66|750.46|752.66|750.46|0
1637571200000|2021-11-22 08:53:20|752.55|750.35|752.44|750.24|752.55|750.35|752.44|750.24|0
1637571210000|2021-11-22 08:53:30|752.66|750.46|752.66|750.46|752.66|750.46|752.66|750.46|0
1637571220000|2021-11-22 08:53:40|752.44|750.24|752.66|750.46|752.88|750.68|752.44|750.24|0
1637571240000|2021-11-22 08:54:00|752.44|750.24|752.44|750.24|752.44|750.24|752.44|750.24|0
1637571260000|2021-11-22 08:54:20|752.66|750.46|752.88|750.68|752.88|750.68|752.66|750.46|0
1637571270000|2021-11-22 08:54:30|752.66|750.46|752.77|750.57|752.77|750.57|752.66|750.46|0
1637571280000|2021-11-22 08:54:40|752.66|750.46|752.88|750.68|752.88|750.68|752.66|750.46|0
1637571300000|2021-11-22 08:55:00|753.1|750.9|753.1|750.9|753.1|750.9|753.1|750.9|0
1637571310000|2021-11-22 08:55:10|752.88|750.68|752.88|750.68|752.88|750.68|752.88|750.68|0
1637571320000|2021-11-22 08:55:20|752.66|750.46|752.66|750.46|752.66|750.46|752.66|750.46|0
1637571330000|2021-11-22 08:55:30|752.44|750.24|752.66|750.46|752.66|750.46|752.44|750.24|0
1637571340000|2021-11-22 08:55:40|752.88|750.68|752.44|750.24|752.88|750.68|752.44|750.24|0
1637571350000|2021-11-22 08:55:50|752.66|750.46|752.66|750.46|752.66|750.46|752.66|750.46|0
1637571360000|2021-11-22 08:56:00|752.55|750.35|752.66|750.46|752.66|750.46|752.55|750.35|0
1637571390000|2021-11-22 08:56:30|752.76|750.56|752.88|750.68|752.88|750.68|752.76|750.56|0
1637571400000|2021-11-22 08:56:40|753.1|750.9|753.1|750.9|753.1|750.9|753.1|750.9|0
1637571410000|2021-11-22 08:56:50|752.88|750.68|753.09|750.89|753.1|750.9|752.88|750.68|0
1637571420000|2021-11-22 08:57:00|752.88|750.68|753.09|750.89|753.09|750.89|752.88|750.68|0
1637571430000|2021-11-22 08:57:10|752.88|750.68|752.98|750.78|753.09|750.89|752.88|750.68|0
1637571440000|2021-11-22 08:57:20|752.88|750.68|752.66|750.46|752.88|750.68|752.66|750.46|0
1637571450000|2021-11-22 08:57:30|752.88|750.68|752.88|750.68|752.88|750.68|752.88|750.68|0
1637571460000|2021-11-22 08:57:40|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1637571470000|2021-11-22 08:57:50|752.98|750.78|752.88|750.68|752.98|750.78|752.88|750.68|0
1637571480000|2021-11-22 08:58:00|752.76|750.56|752.88|750.68|752.88|750.68|752.76|750.56|0
1637571490000|2021-11-22 08:58:10|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1637571520000|2021-11-22 08:58:40|752.88|750.68|752.88|750.68|752.88|750.68|752.88|750.68|0
1637571530000|2021-11-22 08:58:50|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1637571540000|2021-11-22 08:59:00|753.31|751.11|752.88|750.68|753.31|751.11|752.88|750.68|0
1637571550000|2021-11-22 08:59:10|752.98|750.78|752.98|750.78|752.98|750.78|752.98|750.78|0
1637571560000|2021-11-22 08:59:20|753.09|750.89|753.31|751.11|753.31|751.11|753.09|750.89|0
1637571580000|2021-11-22 08:59:40|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1637571590000|2021-11-22 08:59:50|753.31|751.11|753.53|751.33|753.53|751.33|753.31|751.11|0
1637571600000|2021-11-22 09:00:00|753.31|751.11|753.31|751.11|753.31|751.11|753.09|750.89|0
1637571610000|2021-11-22 09:00:10|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1637571620000|2021-11-22 09:00:20|753.42|751.22|753.31|751.11|753.53|751.33|753.31|751.11|0
1637571630000|2021-11-22 09:00:30|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1637571640000|2021-11-22 09:00:40|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1637571650000|2021-11-22 09:00:50|753.31|751.11|753.31|751.11|753.31|751.11|753.09|750.89|0
1637571660000|2021-11-22 09:01:00|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1637571670000|2021-11-22 09:01:10|753.31|751.11|753.31|751.11|753.31|751.11|753.31|751.11|0
1637571680000|2021-11-22 09:01:20|753.2|751|753.31|751.11|753.31|751.11|753.2|751|0
1637571690000|2021-11-22 09:01:30|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1637571700000|2021-11-22 09:01:40|752.88|750.68|752.88|750.68|752.88|750.68|752.88|750.68|0
1637571710000|2021-11-22 09:01:50|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1637571720000|2021-11-22 09:02:00|752.88|750.68|752.88|750.68|753.09|750.89|752.88|750.68|0
1637571730000|2021-11-22 09:02:10|752.98|750.78|752.88|750.68|753.09|750.89|752.88|750.68|0
1637571740000|2021-11-22 09:02:20|752.66|750.46|752.66|750.46|752.66|750.46|752.66|750.46|0
1637571750000|2021-11-22 09:02:30|752.44|750.24|752.44|750.24|752.44|750.24|752.44|750.24|0
1637571760000|2021-11-22 09:02:40|752.66|750.46|752.66|750.46|752.66|750.46|752.66|750.46|0
1637571770000|2021-11-22 09:02:50|752.87|750.67|752.87|750.67|752.87|750.67|752.87|750.67|0
1637571780000|2021-11-22 09:03:00|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1637571790000|2021-11-22 09:03:10|753.2|751|753.09|750.89|753.31|751.11|753.09|750.89|0
1637571820000|2021-11-22 09:03:40|753.31|751.11|753.31|751.11|753.31|751.11|753.31|751.11|0
1637571840000|2021-11-22 09:04:00|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1637571850000|2021-11-22 09:04:10|753.74|751.54|753.74|751.54|753.74|751.54|753.74|751.54|0
1637571860000|2021-11-22 09:04:20|753.53|751.33|753.96|751.76|753.96|751.76|753.53|751.33|0
1637571890000|2021-11-22 09:04:50|753.85|751.65|754.18|751.98|754.18|751.98|753.85|751.65|0
1637571900000|2021-11-22 09:05:00|754.4|752.2|754.61|752.41|754.61|752.41|754.4|752.2|0
1637571910000|2021-11-22 09:05:10|754.4|752.2|754.4|752.2|754.4|752.2|754.4|752.2|0
1637571920000|2021-11-22 09:05:20|754.5|752.3|754.4|752.2|754.61|752.41|754.4|752.2|0
1637571950000|2021-11-22 09:05:50|754.28|752.08|754.18|751.98|754.28|752.08|754.18|751.98|0
1637571960000|2021-11-22 09:06:00|754.4|752.2|754.4|752.2|754.4|752.2|754.18|751.98|0
1637571980000|2021-11-22 09:06:20|754.61|752.41|754.61|752.41|754.61|752.41|754.61|752.41|0
1637571990000|2021-11-22 09:06:30|754.4|752.2|754.4|752.2|754.4|752.2|754.4|752.2|0
1637572000000|2021-11-22 09:06:40|754.18|751.98|754.5|752.3|754.5|752.3|754.18|751.98|0
1637572010000|2021-11-22 09:06:50|754.61|752.41|754.4|752.2|754.61|752.41|754.4|752.2|0
1637572020000|2021-11-22 09:07:00|754.18|751.98|754.06|751.86|754.18|751.98|753.96|751.76|0
1637572030000|2021-11-22 09:07:10|753.96|751.76|753.96|751.76|753.96|751.76|753.96|751.76|0
1637572040000|2021-11-22 09:07:20|753.74|751.54|753.74|751.54|753.74|751.54|753.74|751.54|0
1637572050000|2021-11-22 09:07:30|753.96|751.76|753.74|751.54|753.96|751.76|753.74|751.54|0
1637572060000|2021-11-22 09:07:40|753.96|751.76|753.96|751.76|754.06|751.86|753.96|751.76|0
1637572070000|2021-11-22 09:07:50|753.74|751.54|753.96|751.76|753.96|751.76|753.74|751.54|0
1637572080000|2021-11-22 09:08:00|754.18|751.98|754.39|752.19|754.39|752.19|754.06|751.86|0
1637572090000|2021-11-22 09:08:10|754.61|752.41|754.61|752.41|754.61|752.41|754.61|752.41|0
1637572100000|2021-11-22 09:08:20|754.39|752.19|754.39|752.19|754.61|752.41|754.39|752.19|0
1637572110000|2021-11-22 09:08:30|754.61|752.41|754.61|752.41|754.61|752.41|754.61|752.41|0
1637572120000|2021-11-22 09:08:40|753.96|751.76|753.96|751.76|753.96|751.76|753.96|751.76|0
1637572130000|2021-11-22 09:08:50|754.18|751.98|753.96|751.76|754.18|751.98|753.96|751.76|0
1637572140000|2021-11-22 09:09:00|754.18|751.98|754.18|751.98|754.18|751.98|753.96|751.76|0
1637572150000|2021-11-22 09:09:10|754.39|752.19|754.39|752.19|754.39|752.19|754.39|752.19|0
1637572180000|2021-11-22 09:09:40|754.61|752.41|754.61|752.41|754.61|752.41|754.61|752.41|0
1637572190000|2021-11-22 09:09:50|754.39|752.19|754.18|751.98|754.39|752.19|754.18|751.98|0
1637572200000|2021-11-22 09:10:00|753.96|751.76|753.74|751.54|753.96|751.76|753.74|751.54|0
1637572210000|2021-11-22 09:10:10|753.96|751.76|753.96|751.76|753.96|751.76|753.96|751.76|0
1637572220000|2021-11-22 09:10:20|753.74|751.54|753.96|751.76|753.96|751.76|753.74|751.54|0
1637572250000|2021-11-22 09:10:50|754.18|751.98|754.06|751.86|754.18|751.98|754.06|751.86|0
1637572260000|2021-11-22 09:11:00|753.96|751.76|753.96|751.76|753.96|751.76|753.96|751.76|0
1637572270000|2021-11-22 09:11:10|754.18|751.98|753.96|751.76|754.18|751.98|753.96|751.76|0
1637572280000|2021-11-22 09:11:20|754.18|751.98|753.96|751.76|754.18|751.98|753.96|751.76|0
1637572290000|2021-11-22 09:11:30|754.18|751.98|754.39|752.19|754.39|752.19|754.18|751.98|0
1637572310000|2021-11-22 09:11:50|754.61|752.41|754.39|752.19|754.61|752.41|754.39|752.19|0
1637572320000|2021-11-22 09:12:00|754.61|752.41|754.39|752.19|754.61|752.41|754.39|752.19|0
1637572330000|2021-11-22 09:12:10|754.18|751.98|754.39|752.19|754.39|752.19|754.18|751.98|0
1637572340000|2021-11-22 09:12:20|754.18|751.98|754.39|752.19|754.39|752.19|754.18|751.98|0
1637572350000|2021-11-22 09:12:30|754.5|752.3|754.61|752.41|754.61|752.41|754.5|752.3|0
1637572360000|2021-11-22 09:12:40|754.83|752.63|754.61|752.41|754.83|752.63|754.61|752.41|0
1637572380000|2021-11-22 09:13:00|754.83|752.63|754.61|752.41|754.83|752.63|754.61|752.41|0
1637572410000|2021-11-22 09:13:30|754.83|752.63|754.61|752.41|754.83|752.63|754.61|752.41|0
1637572430000|2021-11-22 09:13:50|754.39|752.19|754.39|752.19|754.39|752.19|754.39|752.19|0
1637572440000|2021-11-22 09:14:00|754.61|752.41|754.39|752.19|754.61|752.41|754.39|752.19|0
1637572460000|2021-11-22 09:14:20|754.17|751.97|754.17|751.97|754.17|751.97|754.17|751.97|0
1637572470000|2021-11-22 09:14:30|753.96|751.76|753.96|751.76|753.96|751.76|753.96|751.76|0
1637572500000|2021-11-22 09:15:00|754.06|751.86|754.06|751.86|754.06|751.86|754.06|751.86|0
1637572510000|2021-11-22 09:15:10|754.17|751.97|754.39|752.19|754.39|752.19|754.17|751.97|0
1637572520000|2021-11-22 09:15:20|754.5|752.3|754.5|752.3|754.5|752.3|754.5|752.3|0
1637572530000|2021-11-22 09:15:30|754.61|752.41|754.61|752.41|754.61|752.41|754.61|752.41|0
1637572540000|2021-11-22 09:15:40|754.83|752.63|754.71|752.51|754.83|752.63|754.71|752.51|0
1637572550000|2021-11-22 09:15:50|754.61|752.41|754.83|752.63|754.83|752.63|754.61|752.41|0
1637572560000|2021-11-22 09:16:00|755.04|752.84|755.04|752.84|755.04|752.84|755.04|752.84|0
1637572590000|2021-11-22 09:16:30|754.83|752.63|754.83|752.63|754.83|752.63|754.83|752.63|0
1637572620000|2021-11-22 09:17:00|754.61|752.41|754.71|752.51|754.71|752.51|754.61|752.41|0
1637572630000|2021-11-22 09:17:10|754.61|752.41|754.83|752.63|754.83|752.63|754.61|752.41|0
1637572640000|2021-11-22 09:17:20|754.61|752.41|754.71|752.51|754.83|752.63|754.61|752.41|0
1637572650000|2021-11-22 09:17:30|754.83|752.63|754.83|752.63|754.83|752.63|754.83|752.63|0
1637572660000|2021-11-22 09:17:40|754.61|752.41|754.61|752.41|754.61|752.41|754.61|752.41|0
1637572670000|2021-11-22 09:17:50|754.83|752.63|754.61|752.41|754.83|752.63|754.61|752.41|0
1637572690000|2021-11-22 09:18:10|754.83|752.63|754.61|752.41|754.83|752.63|754.61|752.41|0
1637572710000|2021-11-22 09:18:30|754.39|752.19|754.17|751.97|754.39|752.19|754.17|751.97|0
1637572720000|2021-11-22 09:18:40|753.96|751.76|754.39|752.19|754.39|752.19|753.96|751.76|0
1637572730000|2021-11-22 09:18:50|754.28|752.08|754.39|752.19|754.39|752.19|754.28|752.08|0
1637572740000|2021-11-22 09:19:00|754.61|752.41|754.39|752.19|754.61|752.41|754.39|752.19|0
1637572750000|2021-11-22 09:19:10|754.17|751.97|753.95|751.75|754.28|752.08|753.95|751.75|0
1637572760000|2021-11-22 09:19:20|754.17|751.97|754.17|751.97|754.17|751.97|754.17|751.97|0
1637572780000|2021-11-22 09:19:40|754.39|752.19|754.39|752.19|754.39|752.19|754.39|752.19|0
1637572800000|2021-11-22 09:20:00|753.83|751.63|753.83|751.63|753.83|751.63|753.83|751.63|0
1637572810000|2021-11-22 09:20:10|753.72|751.52|754.05|751.85|754.05|751.85|753.72|751.52|0
1637572820000|2021-11-22 09:20:20|753.93|751.73|753.83|751.63|753.93|751.73|753.83|751.63|0
1637572880000|2021-11-22 09:21:20|753.61|751.41|753.61|751.41|753.61|751.41|753.61|751.41|0
1637572890000|2021-11-22 09:21:30|753.83|751.63|754.05|751.85|754.05|751.85|753.83|751.63|0
1637572910000|2021-11-22 09:21:50|753.83|751.63|753.83|751.63|754.05|751.85|753.83|751.63|0
1637572920000|2021-11-22 09:22:00|754.05|751.85|754.05|751.85|754.05|751.85|754.05|751.85|0
1637572930000|2021-11-22 09:22:10|753.83|751.63|754.05|751.85|754.05|751.85|753.83|751.63|0
1637572940000|2021-11-22 09:22:20|753.83|751.63|754.05|751.85|754.05|751.85|753.83|751.63|0
1637572950000|2021-11-22 09:22:30|753.83|751.63|753.83|751.63|753.83|751.63|753.83|751.63|0
1637572960000|2021-11-22 09:22:40|754.05|751.85|754.05|751.85|754.05|751.85|754.05|751.85|0
1637572970000|2021-11-22 09:22:50|754.26|752.06|754.26|752.06|754.26|752.06|754.05|751.85|0
1637572980000|2021-11-22 09:23:00|754.15|751.95|754.05|751.85|754.26|752.06|754.05|751.85|0
1637573000000|2021-11-22 09:23:20|754.26|752.06|754.26|752.06|754.26|752.06|754.26|752.06|0
1637573010000|2021-11-22 09:23:30|754.05|751.85|754.05|751.85|754.05|751.85|754.05|751.85|0
1637573020000|2021-11-22 09:23:40|753.83|751.63|753.83|751.63|753.83|751.63|753.83|751.63|0
1637573030000|2021-11-22 09:23:50|754.05|751.85|754.05|751.85|754.05|751.85|754.05|751.85|0
1637573060000|2021-11-22 09:24:20|754.26|752.06|754.26|752.06|754.26|752.06|754.26|752.06|0
1637573070000|2021-11-22 09:24:30|754.05|751.85|754.05|751.85|754.05|751.85|754.05|751.85|0
1637573080000|2021-11-22 09:24:40|754.15|751.95|754.05|751.85|754.15|751.95|754.05|751.85|0
1637573090000|2021-11-22 09:24:50|754.26|752.06|754.26|752.06|754.26|752.06|754.26|752.06|0
1637573100000|2021-11-22 09:25:00|754.15|751.95|754.26|752.06|754.26|752.06|754.15|751.95|0
1637573110000|2021-11-22 09:25:10|754.48|752.28|754.48|752.28|754.48|752.28|754.48|752.28|0
1637573120000|2021-11-22 09:25:20|754.26|752.06|754.48|752.28|754.48|752.28|754.26|752.06|0
1637573130000|2021-11-22 09:25:30|754.26|752.06|754.37|752.17|754.37|752.17|754.26|752.06|0
1637573140000|2021-11-22 09:25:40|754.26|752.06|754.48|752.28|754.48|752.28|754.26|752.06|0
1637573180000|2021-11-22 09:26:20|754.7|752.5|754.7|752.5|754.7|752.5|754.7|752.5|0
1637573240000|2021-11-22 09:27:20|754.92|752.72|754.92|752.72|754.92|752.72|754.92|752.72|0
1637573260000|2021-11-22 09:27:40|755.13|752.93|755.13|752.93|755.13|752.93|755.13|752.93|0
1637573270000|2021-11-22 09:27:50|755.35|753.15|755.35|753.15|755.57|753.37|755.35|753.15|0
1637573280000|2021-11-22 09:28:00|755.13|752.93|755.13|752.93|755.13|752.93|755.13|752.93|0
1637573290000|2021-11-22 09:28:10|755.35|753.15|755.35|753.15|755.35|753.15|755.35|753.15|0
1637573300000|2021-11-22 09:28:20|755.13|752.93|755.13|752.93|755.35|753.15|755.13|752.93|0
1637573310000|2021-11-22 09:28:30|755.35|753.15|755.35|753.15|755.35|753.15|755.35|753.15|0
1637573350000|2021-11-22 09:29:10|755.13|752.93|755.13|752.93|755.13|752.93|755.13|752.93|0
1637573360000|2021-11-22 09:29:20|755.35|753.15|755.13|752.93|755.35|753.15|755.13|752.93|0
1637573390000|2021-11-22 09:29:50|755.35|753.15|755.35|753.15|755.35|753.15|755.35|753.15|0
1637573410000|2021-11-22 09:30:10|755.57|753.37|755.35|753.15|755.57|753.37|755.35|753.15|0
1637573420000|2021-11-22 09:30:20|755.13|752.93|755.35|753.15|755.35|753.15|755.13|752.93|0
1637573470000|2021-11-22 09:31:10|755.24|753.04|755.35|753.15|755.35|753.15|755.24|753.04|0
1637573480000|2021-11-22 09:31:20|755.13|752.93|755.13|752.93|755.13|752.93|755.13|752.93|0
1637573490000|2021-11-22 09:31:30|754.91|752.71|754.91|752.71|754.91|752.71|754.91|752.71|0
1637573530000|2021-11-22 09:32:10|754.7|752.5|754.91|752.71|754.91|752.71|754.7|752.5|0
1637573560000|2021-11-22 09:32:40|754.7|752.5|754.7|752.5|754.7|752.5|754.7|752.5|0
1637573570000|2021-11-22 09:32:50|754.48|752.28|754.48|752.28|754.48|752.28|754.48|752.28|0
1637573580000|2021-11-22 09:33:00|754.7|752.5|754.48|752.28|754.7|752.5|754.48|752.28|0
1637573590000|2021-11-22 09:33:10|754.7|752.5|754.7|752.5|754.7|752.5|754.7|752.5|0
1637573630000|2021-11-22 09:33:50|754.69|752.49|754.69|752.49|754.69|752.49|754.69|752.49|0
1637573640000|2021-11-22 09:34:00|754.91|752.71|754.69|752.49|754.91|752.71|754.69|752.49|0
1637573660000|2021-11-22 09:34:20|754.48|752.28|754.48|752.28|754.48|752.28|754.48|752.28|0
1637573670000|2021-11-22 09:34:30|754.26|752.06|754.48|752.28|754.48|752.28|754.26|752.06|0
1637573710000|2021-11-22 09:35:10|754.69|752.49|754.69|752.49|754.69|752.49|754.69|752.49|0
1637573750000|2021-11-22 09:35:50|754.48|752.28|754.48|752.28|754.48|752.28|754.48|752.28|0
1637573760000|2021-11-22 09:36:00|754.69|752.49|754.69|752.49|754.69|752.49|754.69|752.49|0
1637573770000|2021-11-22 09:36:10|754.48|752.28|754.48|752.28|754.48|752.28|754.48|752.28|0
1637573790000|2021-11-22 09:36:30|754.69|752.49|754.69|752.49|754.69|752.49|754.69|752.49|0
1637573800000|2021-11-22 09:36:40|754.48|752.28|754.48|752.28|754.48|752.28|754.48|752.28|0
1637573820000|2021-11-22 09:37:00|754.69|752.49|754.36|752.16|754.69|752.49|754.36|752.16|0
1637573830000|2021-11-22 09:37:10|754.26|752.06|754.26|752.06|754.26|752.06|754.26|752.06|0
1637573860000|2021-11-22 09:37:40|754.04|751.84|754.04|751.84|754.04|751.84|754.04|751.84|0
1637573920000|2021-11-22 09:38:40|753.82|751.62|754.04|751.84|754.04|751.84|753.82|751.62|0
1637573930000|2021-11-22 09:38:50|753.82|751.62|753.82|751.62|753.82|751.62|753.82|751.62|0
1637573980000|2021-11-22 09:39:40|753.6|751.4|753.39|751.19|753.6|751.4|753.39|751.19|0
1637574040000|2021-11-22 09:40:40|753.17|750.97|753.17|750.97|753.17|750.97|753.17|750.97|0
1637574050000|2021-11-22 09:40:50|753.39|751.19|753.17|750.97|753.39|751.19|753.17|750.97|0
1637574140000|2021-11-22 09:42:20|752.95|750.75|752.95|750.75|752.95|750.75|752.95|750.75|0
1637574160000|2021-11-22 09:42:40|753.17|750.97|753.17|750.97|753.17|750.97|753.17|750.97|0
1637574180000|2021-11-22 09:43:00|752.95|750.75|752.95|750.75|752.95|750.75|752.95|750.75|0
1637574230000|2021-11-22 09:43:50|753.17|750.97|753.17|750.97|753.17|750.97|753.17|750.97|0
1637574240000|2021-11-22 09:44:00|752.95|750.75|753.17|750.97|753.17|750.97|752.95|750.75|0
1637574250000|2021-11-22 09:44:10|753.05|750.85|753.17|750.97|753.17|750.97|753.05|750.85|0
1637574280000|2021-11-22 09:44:40|752.95|750.75|752.95|750.75|752.95|750.75|752.95|750.75|0
1637574300000|2021-11-22 09:45:00|752.73|750.53|752.73|750.53|752.73|750.53|752.73|750.53|0
1637574310000|2021-11-22 09:45:10|752.95|750.75|752.95|750.75|752.95|750.75|752.95|750.75|0
1637574330000|2021-11-22 09:45:30|753.17|750.97|753.17|750.97|753.17|750.97|753.17|750.97|0
1637574360000|2021-11-22 09:46:00|752.95|750.75|752.95|750.75|752.95|750.75|752.95|750.75|0
1637574370000|2021-11-22 09:46:10|752.73|750.53|752.73|750.53|752.73|750.53|752.73|750.53|0
1637574390000|2021-11-22 09:46:30|752.51|750.31|752.51|750.31|752.51|750.31|752.51|750.31|0
1637574410000|2021-11-22 09:46:50|752.73|750.53|752.51|750.31|752.73|750.53|752.51|750.31|0
1637574420000|2021-11-22 09:47:00|752.29|750.09|752.29|750.09|752.29|750.09|752.29|750.09|0
1637574430000|2021-11-22 09:47:10|752.51|750.31|752.51|750.31|752.51|750.31|752.51|750.31|0
1637574450000|2021-11-22 09:47:30|752.73|750.53|752.51|750.31|752.73|750.53|752.51|750.31|0
1637574500000|2021-11-22 09:48:20|752.29|750.09|752.08|749.88|752.29|750.09|752.08|749.88|0
1637574510000|2021-11-22 09:48:30|752.29|750.09|752.08|749.88|752.29|750.09|752.08|749.88|0
1637574530000|2021-11-22 09:48:50|752.29|750.09|752.29|750.09|752.29|750.09|752.29|750.09|0
1637574540000|2021-11-22 09:49:00|752.08|749.88|752.08|749.88|752.18|749.98|752.08|749.88|0
1637574550000|2021-11-22 09:49:10|752.29|750.09|752.29|750.09|752.4|750.2|752.29|750.09|0
1637574570000|2021-11-22 09:49:30|752.51|750.31|752.29|750.09|752.51|750.31|752.29|750.09|0
1637574580000|2021-11-22 09:49:40|752.51|750.31|752.51|750.31|752.51|750.31|752.51|750.31|0
1637574590000|2021-11-22 09:49:50|752.29|750.09|752.29|750.09|752.29|750.09|752.29|750.09|0
1637574640000|2021-11-22 09:50:40|752.07|749.87|752.07|749.87|752.07|749.87|752.07|749.87|0
1637574650000|2021-11-22 09:50:50|752.29|750.09|752.07|749.87|752.29|750.09|752.07|749.87|0
1637574660000|2021-11-22 09:51:00|752.18|749.98|752.07|749.87|752.29|750.09|752.07|749.87|0
1637574670000|2021-11-22 09:51:10|752.29|750.09|752.29|750.09|752.29|750.09|752.29|750.09|0
1637574690000|2021-11-22 09:51:30|752.51|750.31|752.51|750.31|752.51|750.31|752.51|750.31|0
1637574700000|2021-11-22 09:51:40|752.29|750.09|752.29|750.09|752.29|750.09|752.29|750.09|0
1637574740000|2021-11-22 09:52:20|752.51|750.31|752.51|750.31|752.51|750.31|752.51|750.31|0
1637574750000|2021-11-22 09:52:30|752.61|750.41|752.61|750.41|752.73|750.53|752.51|750.31|0
1637574760000|2021-11-22 09:52:40|752.73|750.53|752.51|750.31|752.73|750.53|752.51|750.31|0
1637574810000|2021-11-22 09:53:30|752.73|750.53|752.73|750.53|752.73|750.53|752.73|750.53|0
1637574830000|2021-11-22 09:53:50|752.61|750.41|752.73|750.53|752.73|750.53|752.51|750.31|0
1637574840000|2021-11-22 09:54:00|752.94|750.74|753.16|750.96|753.27|751.07|752.94|750.74|0
1637574850000|2021-11-22 09:54:10|753.38|751.18|753.38|751.18|753.38|751.18|753.38|751.18|0
1637574860000|2021-11-22 09:54:20|753.6|751.4|753.6|751.4|753.6|751.4|753.6|751.4|0
1637574870000|2021-11-22 09:54:30|753.38|751.18|753.38|751.18|753.38|751.18|753.38|751.18|0
1637574890000|2021-11-22 09:54:50|753.27|751.07|753.38|751.18|753.38|751.18|753.27|751.07|0
1637574910000|2021-11-22 09:55:10|753.6|751.4|753.6|751.4|753.6|751.4|753.6|751.4|0
1637574920000|2021-11-22 09:55:20|753.38|751.18|753.6|751.4|753.6|751.4|753.38|751.18|0
1637574930000|2021-11-22 09:55:30|753.38|751.18|753.38|751.18|753.38|751.18|753.38|751.18|0
1637574940000|2021-11-22 09:55:40|753.48|751.28|753.6|751.4|753.6|751.4|753.48|751.28|0
1637574950000|2021-11-22 09:55:50|753.81|751.61|753.81|751.61|753.81|751.61|753.81|751.61|0
1637574960000|2021-11-22 09:56:00|753.7|751.5|753.6|751.4|753.7|751.5|753.6|751.4|0
1637574970000|2021-11-22 09:56:10|753.7|751.5|753.81|751.61|753.81|751.61|753.7|751.5|0
1637574990000|2021-11-22 09:56:30|754.03|751.83|754.03|751.83|754.03|751.83|754.03|751.83|0
1637575000000|2021-11-22 09:56:40|754.14|751.94|754.25|752.05|754.25|752.05|754.14|751.94|0
1637575020000|2021-11-22 09:57:00|754.03|751.83|754.03|751.83|754.03|751.83|754.03|751.83|0
1637575050000|2021-11-22 09:57:30|753.81|751.61|753.81|751.61|753.81|751.61|753.81|751.61|0
1637575070000|2021-11-22 09:57:50|753.6|751.4|753.6|751.4|753.6|751.4|753.6|751.4|0
1637575080000|2021-11-22 09:58:00|753.81|751.61|753.81|751.61|753.81|751.61|753.81|751.61|0
1637575090000|2021-11-22 09:58:10|753.6|751.4|753.59|751.39|753.6|751.4|753.59|751.39|0
1637575110000|2021-11-22 09:58:30|753.81|751.61|753.81|751.61|753.81|751.61|753.59|751.39|0
1637575120000|2021-11-22 09:58:40|753.59|751.39|753.59|751.39|753.59|751.39|753.59|751.39|0
1637575130000|2021-11-22 09:58:50|753.81|751.61|753.81|751.61|753.81|751.61|753.81|751.61|0
1637575140000|2021-11-22 09:59:00|753.59|751.39|753.81|751.61|753.81|751.61|753.59|751.39|0
1637575170000|2021-11-22 09:59:30|753.59|751.39|753.59|751.39|753.59|751.39|753.59|751.39|0
1637575200000|2021-11-22 10:00:00|753.81|751.61|753.81|751.61|753.81|751.61|753.81|751.61|0
1637575220000|2021-11-22 10:00:20|753.59|751.39|753.81|751.61|754.03|751.83|753.59|751.39|0
1637575240000|2021-11-22 10:00:40|754.03|751.83|753.81|751.61|754.03|751.83|753.81|751.61|0
1637575260000|2021-11-22 10:01:00|754.03|751.83|753.81|751.61|754.03|751.83|753.81|751.61|0
1637575280000|2021-11-22 10:01:20|754.03|751.83|753.92|751.72|754.03|751.83|753.92|751.72|0
1637575290000|2021-11-22 10:01:30|754.03|751.83|754.03|751.83|754.03|751.83|754.03|751.83|0
1637575330000|2021-11-22 10:02:10|754.25|752.05|754.25|752.05|754.25|752.05|754.25|752.05|0
1637575380000|2021-11-22 10:03:00|754.46|752.26|754.25|752.05|754.46|752.26|754.25|752.05|0
1637575390000|2021-11-22 10:03:10|754.46|752.26|754.46|752.26|754.46|752.26|754.46|752.26|0
1637575410000|2021-11-22 10:03:30|754.68|752.48|754.68|752.48|754.68|752.48|754.68|752.48|0
1637575420000|2021-11-22 10:03:40|754.46|752.26|754.46|752.26|754.46|752.26|754.46|752.26|0
1637575440000|2021-11-22 10:04:00|754.25|752.05|754.25|752.05|754.25|752.05|754.25|752.05|0
1637575450000|2021-11-22 10:04:10|754.46|752.26|754.46|752.26|754.46|752.26|754.25|752.05|0
1637575460000|2021-11-22 10:04:20|754.25|752.05|754.25|752.05|754.25|752.05|754.25|752.05|0
1637575470000|2021-11-22 10:04:30|754.35|752.15|754.25|752.05|754.46|752.26|754.25|752.05|0
1637575490000|2021-11-22 10:04:50|754.03|751.83|754.03|751.83|754.03|751.83|754.03|751.83|0
1637575500000|2021-11-22 10:05:00|754.25|752.05|754.46|752.26|754.46|752.26|754.25|752.05|0
1637575530000|2021-11-22 10:05:30|754.35|752.15|754.46|752.26|754.46|752.26|754.35|752.15|0
1637575590000|2021-11-22 10:06:30|754.68|752.48|754.68|752.48|754.68|752.48|754.68|752.48|0
1637575620000|2021-11-22 10:07:00|754.9|752.7|754.9|752.7|754.9|752.7|754.9|752.7|0
1637575630000|2021-11-22 10:07:10|755.12|752.92|754.9|752.7|755.12|752.92|754.9|752.7|0
1637575640000|2021-11-22 10:07:20|755.12|752.92|755.12|752.92|755.12|752.92|755.12|752.92|0
1637575670000|2021-11-22 10:07:50|755.33|753.13|755.33|753.13|755.33|753.13|755.33|753.13|0
1637575680000|2021-11-22 10:08:00|755.12|752.92|755.12|752.92|755.12|752.92|755.12|752.92|0
1637575700000|2021-11-22 10:08:20|754.9|752.7|755.12|752.92|755.12|752.92|754.9|752.7|0
1637575710000|2021-11-22 10:08:30|755.11|752.91|754.9|752.7|755.11|752.91|754.9|752.7|0
1637575730000|2021-11-22 10:08:50|755.11|752.91|754.9|752.7|755.11|752.91|754.9|752.7|0
1637575740000|2021-11-22 10:09:00|755.11|752.91|755.11|752.91|755.11|752.91|754.9|752.7|0
1637575770000|2021-11-22 10:09:30|755.33|753.13|755.33|753.13|755.33|753.13|755.33|753.13|0
1637575800000|2021-11-22 10:10:00|755.55|753.35|755.55|753.35|755.55|753.35|755.55|753.35|0
1637575810000|2021-11-22 10:10:10|755.77|753.57|756.2|754|756.2|754|755.77|753.57|0
1637575830000|2021-11-22 10:10:30|755.99|753.79|755.99|753.79|755.99|753.79|755.99|753.79|0
1637575840000|2021-11-22 10:10:40|755.77|753.57|755.99|753.79|755.99|753.79|755.77|753.57|0
1637575870000|2021-11-22 10:11:10|755.77|753.57|755.77|753.57|755.77|753.57|755.77|753.57|0
1637575880000|2021-11-22 10:11:20|755.55|753.35|755.55|753.35|755.55|753.35|755.55|753.35|0
1637575930000|2021-11-22 10:12:10|755.33|753.13|755.33|753.13|755.33|753.13|755.33|753.13|0
1637575940000|2021-11-22 10:12:20|755.11|752.91|755.11|752.91|755.11|752.91|755.11|752.91|0
1637575980000|2021-11-22 10:13:00|755.33|753.13|755.33|753.13|755.33|753.13|755.33|753.13|0
1637575990000|2021-11-22 10:13:10|754.9|752.7|755.11|752.91|755.11|752.91|754.9|752.7|0
1637576000000|2021-11-22 10:13:20|754.89|752.69|754.89|752.69|754.89|752.69|754.89|752.69|0
1637576010000|2021-11-22 10:13:30|755.11|752.91|755.22|753.02|755.33|753.13|755.11|752.91|0
1637576020000|2021-11-22 10:13:40|755.11|752.91|755.33|753.13|755.33|753.13|755.11|752.91|0
1637576040000|2021-11-22 10:14:00|755.11|752.91|755.11|752.91|755.11|752.91|755.11|752.91|0
1637576050000|2021-11-22 10:14:10|754.89|752.69|755.11|752.91|755.11|752.91|754.89|752.69|0
1637576080000|2021-11-22 10:14:40|754.89|752.69|754.89|752.69|754.89|752.69|754.89|752.69|0
1637576090000|2021-11-22 10:14:50|755.11|752.91|755.11|752.91|755.11|752.91|755.11|752.91|0
1637576130000|2021-11-22 10:15:30|755.33|753.13|755.11|752.91|755.33|753.13|755.11|752.91|0
1637576140000|2021-11-22 10:15:40|754.89|752.69|755.11|752.91|755.11|752.91|754.89|752.69|0
1637576150000|2021-11-22 10:15:50|754.89|752.69|754.89|752.69|754.89|752.69|754.89|752.69|0
1637576160000|2021-11-22 10:16:00|755.11|752.91|755.11|752.91|755.11|752.91|755.11|752.91|0
1637576170000|2021-11-22 10:16:10|755.33|753.13|755.33|753.13|755.33|753.13|755.33|753.13|0
1637576180000|2021-11-22 10:16:20|755.11|752.91|755.11|752.91|755.11|752.91|755.11|752.91|0
1637576190000|2021-11-22 10:16:30|754.89|752.69|754.89|752.69|754.89|752.69|754.89|752.69|0
1637576210000|2021-11-22 10:16:50|755.11|752.91|755.11|752.91|755.11|752.91|755.11|752.91|0
1637576220000|2021-11-22 10:17:00|754.89|752.69|755|752.8|755.11|752.91|754.89|752.69|0
1637576230000|2021-11-22 10:17:10|755.11|752.91|754.89|752.69|755.11|752.91|754.89|752.69|0
1637576250000|2021-11-22 10:17:30|755.11|752.91|755.11|752.91|755.11|752.91|755.11|752.91|0
1637576260000|2021-11-22 10:17:40|754.89|752.69|754.89|752.69|754.89|752.69|754.89|752.69|0
1637576270000|2021-11-22 10:17:50|754.68|752.48|754.89|752.69|754.89|752.69|754.68|752.48|0
1637576280000|2021-11-22 10:18:00|754.68|752.48|754.67|752.47|754.68|752.48|754.67|752.47|0
1637576300000|2021-11-22 10:18:20|754.89|752.69|754.78|752.58|754.89|752.69|754.78|752.58|0
1637576310000|2021-11-22 10:18:30|754.89|752.69|754.89|752.69|754.89|752.69|754.89|752.69|0
1637576320000|2021-11-22 10:18:40|755.11|752.91|755.11|752.91|755.11|752.91|755.11|752.91|0
1637576380000|2021-11-22 10:19:40|755.21|753.01|755.33|753.13|755.33|753.13|755.11|752.91|0
1637576390000|2021-11-22 10:19:50|755.11|752.91|755.33|753.13|755.33|753.13|755.11|752.91|0
1637576410000|2021-11-22 10:20:10|755.11|752.91|755.11|752.91|755.11|752.91|755.11|752.91|0
1637576460000|2021-11-22 10:21:00|755.33|753.13|755.33|753.13|755.33|753.13|755.33|753.13|0
1637576470000|2021-11-22 10:21:10|755.11|752.91|755.33|753.13|755.33|753.13|755.11|752.91|0
1637576550000|2021-11-22 10:22:30|755.11|752.91|754.89|752.69|755.11|752.91|754.89|752.69|0
1637576560000|2021-11-22 10:22:40|755.11|752.91|754.89|752.69|755.11|752.91|754.89|752.69|0
1637576590000|2021-11-22 10:23:10|755.11|752.91|755.11|752.91|755.11|752.91|755|752.8|0
1637576600000|2021-11-22 10:23:20|754.89|752.69|755.11|752.91|755.11|752.91|754.89|752.69|0
1637576620000|2021-11-22 10:23:40|755.33|753.13|755.33|753.13|755.33|753.13|755.33|753.13|0
1637576630000|2021-11-22 10:23:50|755.21|753.01|755.33|753.13|755.33|753.13|755.21|753.01|0
1637576640000|2021-11-22 10:24:00|755.11|752.91|755.11|752.91|755.11|752.91|755.11|752.91|0
1637576680000|2021-11-22 10:24:40|754.89|752.69|755.11|752.91|755.11|752.91|754.89|752.69|0
1637576690000|2021-11-22 10:24:50|754.99|752.79|755.11|752.91|755.11|752.91|754.99|752.79|0
1637576700000|2021-11-22 10:25:00|755.33|753.13|755.33|753.13|755.33|753.13|755.11|752.91|0
1637576730000|2021-11-22 10:25:30|755.54|753.34|755.33|753.13|755.54|753.34|755.33|753.13|0
1637576750000|2021-11-22 10:25:50|755.11|752.91|755.11|752.91|755.11|752.91|755.11|752.91|0
1637576760000|2021-11-22 10:26:00|755.32|753.12|755.11|752.91|755.32|753.12|755.11|752.91|0
1637576780000|2021-11-22 10:26:20|754.89|752.69|754.89|752.69|754.89|752.69|754.89|752.69|0
1637576790000|2021-11-22 10:26:30|754.67|752.47|754.67|752.47|754.67|752.47|754.67|752.47|0
1637576800000|2021-11-22 10:26:40|754.45|752.25|754.45|752.25|754.45|752.25|754.45|752.25|0
1637576810000|2021-11-22 10:26:50|754.24|752.04|754.45|752.25|754.45|752.25|754.24|752.04|0
1637576820000|2021-11-22 10:27:00|754.34|752.14|754.45|752.25|754.67|752.47|754.24|752.04|0
1637576830000|2021-11-22 10:27:10|754.67|752.47|754.45|752.25|754.67|752.47|754.45|752.25|0
1637576840000|2021-11-22 10:27:20|754.24|752.04|754.24|752.04|754.45|752.25|754.24|752.04|0
1637576850000|2021-11-22 10:27:30|754.23|752.03|754.23|752.03|754.23|752.03|754.23|752.03|0
1637576860000|2021-11-22 10:27:40|754.34|752.14|754.23|752.03|754.34|752.14|754.23|752.03|0
1637576880000|2021-11-22 10:28:00|754.12|751.92|754.23|752.03|754.23|752.03|754.12|751.92|0
1637576890000|2021-11-22 10:28:10|754.45|752.25|754.45|752.25|754.45|752.25|754.34|752.14|0
1637576900000|2021-11-22 10:28:20|754.67|752.47|754.67|752.47|754.67|752.47|754.67|752.47|0
1637576910000|2021-11-22 10:28:30|754.45|752.25|754.45|752.25|754.45|752.25|754.45|752.25|0
1637576930000|2021-11-22 10:28:50|754.67|752.47|754.67|752.47|754.67|752.47|754.45|752.25|0
1637576940000|2021-11-22 10:29:00|754.77|752.57|754.77|752.57|754.77|752.57|754.77|752.57|0
1637576950000|2021-11-22 10:29:10|754.67|752.47|754.67|752.47|754.67|752.47|754.67|752.47|0
1637576960000|2021-11-22 10:29:20|754.89|752.69|754.89|752.69|754.89|752.69|754.89|752.69|0
1637576980000|2021-11-22 10:29:40|754.67|752.47|754.67|752.47|754.67|752.47|754.67|752.47|0
1637577000000|2021-11-22 10:30:00|754.56|752.36|754.67|752.47|754.67|752.47|754.56|752.36|0
1637577010000|2021-11-22 10:30:10|754.89|752.69|754.89|752.69|754.89|752.69|754.77|752.57|0
1637577050000|2021-11-22 10:30:50|754.77|752.57|754.67|752.47|754.77|752.57|754.67|752.47|0
1637577080000|2021-11-22 10:31:20|754.56|752.36|754.67|752.47|754.67|752.47|754.45|752.25|0
1637577090000|2021-11-22 10:31:30|754.45|752.25|754.45|752.25|754.45|752.25|754.45|752.25|0
1637577100000|2021-11-22 10:31:40|754.67|752.47|754.67|752.47|754.67|752.47|754.67|752.47|0
1637577120000|2021-11-22 10:32:00|754.89|752.69|754.89|752.69|754.89|752.69|754.89|752.69|0
1637577130000|2021-11-22 10:32:10|754.67|752.47|754.67|752.47|754.67|752.47|754.67|752.47|0
1637577150000|2021-11-22 10:32:30|754.56|752.36|754.45|752.25|754.56|752.36|754.45|752.25|0
1637577170000|2021-11-22 10:32:50|754.55|752.35|754.45|752.25|754.55|752.35|754.45|752.25|0
1637577220000|2021-11-22 10:33:40|754.67|752.47|754.67|752.47|754.67|752.47|754.67|752.47|0
1637577230000|2021-11-22 10:33:50|754.45|752.25|754.45|752.25|754.45|752.25|754.45|752.25|0
1637577240000|2021-11-22 10:34:00|754.67|752.47|754.67|752.47|754.67|752.47|754.67|752.47|0
1637577250000|2021-11-22 10:34:10|754.45|752.25|754.45|752.25|754.45|752.25|754.45|752.25|0
1637577280000|2021-11-22 10:34:40|754.23|752.03|754.23|752.03|754.23|752.03|754.23|752.03|0
1637577290000|2021-11-22 10:34:50|754.01|751.81|754.01|751.81|754.01|751.81|754.01|751.81|0
1637577300000|2021-11-22 10:35:00|753.8|751.6|753.8|751.6|753.8|751.6|753.8|751.6|0
1637577320000|2021-11-22 10:35:20|754.01|751.81|754.01|751.81|754.01|751.81|754.01|751.81|0
1637577330000|2021-11-22 10:35:30|753.58|751.38|753.8|751.6|753.8|751.6|753.58|751.38|0
1637577350000|2021-11-22 10:35:50|754.01|751.81|754.01|751.81|754.01|751.81|754.01|751.81|0
1637577360000|2021-11-22 10:36:00|753.8|751.6|753.8|751.6|754.01|751.81|753.8|751.6|0
1637577370000|2021-11-22 10:36:10|754.01|751.81|754.01|751.81|754.01|751.81|754.01|751.81|0
1637577380000|2021-11-22 10:36:20|753.9|751.7|754.01|751.81|754.01|751.81|753.9|751.7|0
1637577390000|2021-11-22 10:36:30|753.8|751.6|753.8|751.6|753.8|751.6|753.8|751.6|0
1637577400000|2021-11-22 10:36:40|754.01|751.81|754.01|751.81|754.01|751.81|754.01|751.81|0
1637577430000|2021-11-22 10:37:10|754.23|752.03|754.01|751.81|754.23|752.03|754.01|751.81|0
1637577440000|2021-11-22 10:37:20|754.23|752.03|754.23|752.03|754.23|752.03|754.23|752.03|0
1637577470000|2021-11-22 10:37:50|754.01|751.81|754.01|751.81|754.01|751.81|754.01|751.81|0
1637577500000|2021-11-22 10:38:20|754.23|752.03|754.01|751.81|754.23|752.03|754.01|751.81|0
1637577550000|2021-11-22 10:39:10|754.23|752.03|754.23|752.03|754.23|752.03|754.23|752.03|0
1637577570000|2021-11-22 10:39:30|754.45|752.25|754.45|752.25|754.45|752.25|754.45|752.25|0
1637577580000|2021-11-22 10:39:40|754.23|752.03|754.23|752.03|754.23|752.03|754.23|752.03|0
1637577670000|2021-11-22 10:41:10|754.01|751.81|754.23|752.03|754.23|752.03|754.01|751.81|0
1637577680000|2021-11-22 10:41:20|754.01|751.81|754.23|752.03|754.23|752.03|754.01|751.81|0
1637577700000|2021-11-22 10:41:40|754.45|752.25|754.23|752.03|754.45|752.25|754.23|752.03|0
1637577710000|2021-11-22 10:41:50|754.45|752.25|754.45|752.25|754.45|752.25|754.45|752.25|0
1637577720000|2021-11-22 10:42:00|754.23|752.03|754.23|752.03|754.23|752.03|754.23|752.03|0
1637577730000|2021-11-22 10:42:10|754.01|751.81|754.01|751.81|754.01|751.81|754.01|751.81|0
1637577750000|2021-11-22 10:42:30|754.12|751.92|754.01|751.81|754.23|752.03|754.01|751.81|0
1637577760000|2021-11-22 10:42:40|754.23|752.03|753.79|751.59|754.23|752.03|753.79|751.59|0
1637577770000|2021-11-22 10:42:50|753.57|751.37|753.57|751.37|753.57|751.37|753.57|751.37|0
1637577780000|2021-11-22 10:43:00|753.79|751.59|753.79|751.59|753.79|751.59|753.79|751.59|0
1637577790000|2021-11-22 10:43:10|754.01|751.81|754.01|751.81|754.01|751.81|754.01|751.81|0
1637577800000|2021-11-22 10:43:20|754.23|752.03|754.23|752.03|754.23|752.03|754.23|752.03|0
1637577820000|2021-11-22 10:43:40|754.01|751.81|754.23|752.03|754.23|752.03|754.01|751.81|0
1637577830000|2021-11-22 10:43:50|754.01|751.81|754.01|751.81|754.01|751.81|754.01|751.81|0
1637577850000|2021-11-22 10:44:10|754.23|752.03|754.23|752.03|754.23|752.03|754.23|752.03|0
1637577910000|2021-11-22 10:45:10|754.11|751.91|754.23|752.03|754.23|752.03|754.01|751.81|0
1637577920000|2021-11-22 10:45:20|754.01|751.81|754.01|751.81|754.01|751.81|754.01|751.81|0
1637577930000|2021-11-22 10:45:30|754.23|752.03|754.01|751.81|754.23|752.03|754.01|751.81|0
1637577940000|2021-11-22 10:45:40|754.23|752.03|754.01|751.81|754.23|752.03|754.01|751.81|0
1637578030000|2021-11-22 10:47:10|753.79|751.59|753.79|751.59|753.79|751.59|753.79|751.59|0
1637578050000|2021-11-22 10:47:30|754.01|751.81|754.01|751.81|754.01|751.81|754.01|751.81|0
1637578060000|2021-11-22 10:47:40|754.23|752.03|754.23|752.03|754.23|752.03|754.23|752.03|0
1637578070000|2021-11-22 10:47:50|754.01|751.81|754.01|751.81|754.01|751.81|754.01|751.81|0
1637578080000|2021-11-22 10:48:00|754.23|752.03|754.01|751.81|754.23|752.03|754.01|751.81|0
1637578090000|2021-11-22 10:48:10|754.23|752.03|754.01|751.81|754.23|752.03|754.01|751.81|0
1637578100000|2021-11-22 10:48:20|754.23|752.03|754.23|752.03|754.23|752.03|754.23|752.03|0
1637578110000|2021-11-22 10:48:30|754.01|751.81|754.01|751.81|754.01|751.81|754.01|751.81|0
1637578120000|2021-11-22 10:48:40|753.79|751.59|753.79|751.59|753.79|751.59|753.79|751.59|0
1637578140000|2021-11-22 10:49:00|753.89|751.69|754.01|751.81|754.01|751.81|753.89|751.69|0
1637578150000|2021-11-22 10:49:10|753.79|751.59|753.79|751.59|753.79|751.59|753.79|751.59|0
1637578170000|2021-11-22 10:49:30|754.01|751.81|754.01|751.81|754.01|751.81|754.01|751.81|0
1637578190000|2021-11-22 10:49:50|753.79|751.59|753.79|751.59|753.79|751.59|753.79|751.59|0
1637578200000|2021-11-22 10:50:00|754.01|751.81|754.01|751.81|754.01|751.81|754.01|751.81|0
1637578210000|2021-11-22 10:50:10|753.79|751.59|754.01|751.81|754.01|751.81|753.79|751.59|0
1637578230000|2021-11-22 10:50:30|754.11|751.91|754.01|751.81|754.11|751.91|754.01|751.81|0
1637578250000|2021-11-22 10:50:50|753.79|751.59|753.79|751.59|753.79|751.59|753.79|751.59|0
1637578280000|2021-11-22 10:51:20|753.14|750.94|752.92|750.72|753.14|750.94|752.92|750.72|0
1637578320000|2021-11-22 10:52:00|753.14|750.94|753.14|750.94|753.14|750.94|753.14|750.94|0
1637578330000|2021-11-22 10:52:10|753.35|751.15|753.35|751.15|753.57|751.37|753.35|751.15|0
1637578340000|2021-11-22 10:52:20|753.46|751.26|753.35|751.15|753.46|751.26|753.35|751.15|0
1637578350000|2021-11-22 10:52:30|753.24|751.04|753.35|751.15|753.35|751.15|753.13|750.93|0
1637578360000|2021-11-22 10:52:40|753.24|751.04|753.24|751.04|753.24|751.04|753.24|751.04|0
1637578370000|2021-11-22 10:52:50|753.35|751.15|753.13|750.93|753.35|751.15|753.13|750.93|0
1637578380000|2021-11-22 10:53:00|753.35|751.15|753.35|751.15|753.35|751.15|753.35|751.15|0
1637578400000|2021-11-22 10:53:20|753.57|751.37|753.57|751.37|753.57|751.37|753.57|751.37|0
1637578410000|2021-11-22 10:53:30|753.46|751.26|753.57|751.37|753.57|751.37|753.46|751.26|0
1637578430000|2021-11-22 10:53:50|753.79|751.59|753.79|751.59|753.79|751.59|753.79|751.59|0
1637578440000|2021-11-22 10:54:00|754.01|751.81|754.01|751.81|754.01|751.81|753.89|751.69|0
1637578450000|2021-11-22 10:54:10|753.79|751.59|753.79|751.59|753.79|751.59|753.79|751.59|0
1637578490000|2021-11-22 10:54:50|753.57|751.37|753.57|751.37|753.57|751.37|753.57|751.37|0
1637578500000|2021-11-22 10:55:00|753.79|751.59|754|751.8|754|751.8|753.79|751.59|0
1637578510000|2021-11-22 10:55:10|754.22|752.02|754|751.8|754.22|752.02|754|751.8|0
1637578520000|2021-11-22 10:55:20|753.89|751.69|753.89|751.69|753.89|751.69|753.89|751.69|0
1637578530000|2021-11-22 10:55:30|753.79|751.59|754|751.8|754|751.8|753.79|751.59|0
1637578550000|2021-11-22 10:55:50|753.79|751.59|753.89|751.69|753.89|751.69|753.79|751.59|0
1637578560000|2021-11-22 10:56:00|753.79|751.59|754.22|752.02|754.22|752.02|753.79|751.59|0
1637578570000|2021-11-22 10:56:10|754|751.8|754|751.8|754|751.8|754|751.8|0
1637578590000|2021-11-22 10:56:30|754.22|752.02|754.22|752.02|754.22|752.02|754.22|752.02|0
1637578610000|2021-11-22 10:56:50|754|751.8|754|751.8|754|751.8|754|751.8|0
1637578620000|2021-11-22 10:57:00|754.11|751.91|754|751.8|754.22|752.02|754|751.8|0
1637578630000|2021-11-22 10:57:10|753.79|751.59|753.79|751.59|753.79|751.59|753.79|751.59|0
1637578660000|2021-11-22 10:57:40|753.57|751.37|753.57|751.37|753.57|751.37|753.57|751.37|0
1637578670000|2021-11-22 10:57:50|753.35|751.15|753.35|751.15|753.35|751.15|753.35|751.15|0
1637578680000|2021-11-22 10:58:00|753.57|751.37|753.57|751.37|753.57|751.37|753.57|751.37|0
1637578690000|2021-11-22 10:58:10|753.79|751.59|753.79|751.59|753.79|751.59|753.79|751.59|0
1637578740000|2021-11-22 10:59:00|754|751.8|754|751.8|754|751.8|754|751.8|0
1637578800000|2021-11-22 11:00:00|753.78|751.58|753.78|751.58|753.78|751.58|753.78|751.58|0
1637578820000|2021-11-22 11:00:20|754|751.8|753.78|751.58|754|751.8|753.78|751.58|0
1637578840000|2021-11-22 11:00:40|754|751.8|754|751.8|754|751.8|753.78|751.58|0
1637578850000|2021-11-22 11:00:50|754.22|752.02|754.44|752.24|754.44|752.24|754.22|752.02|0
1637578870000|2021-11-22 11:01:10|754.22|752.02|754.22|752.02|754.22|752.02|754.22|752.02|0
1637578880000|2021-11-22 11:01:20|754.11|751.91|754.22|752.02|754.22|752.02|754|751.8|0
1637578890000|2021-11-22 11:01:30|754.11|751.91|754.22|752.02|754.22|752.02|754|751.8|0
1637578900000|2021-11-22 11:01:40|754.11|751.91|754|751.8|754.11|751.91|754|751.8|0
1637578910000|2021-11-22 11:01:50|754.11|751.91|754|751.8|754.22|752.02|754|751.8|0
1637578930000|2021-11-22 11:02:10|754.22|752.02|754.22|752.02|754.22|752.02|754.22|752.02|0
1637578960000|2021-11-22 11:02:40|754|751.8|754|751.8|754|751.8|754|751.8|0
1637579000000|2021-11-22 11:03:20|754.22|752.02|754.22|752.02|754.22|752.02|754.22|752.02|0
1637579010000|2021-11-22 11:03:30|754.44|752.24|754.44|752.24|754.44|752.24|754.44|752.24|0
1637579020000|2021-11-22 11:03:40|754.65|752.45|754.65|752.45|754.65|752.45|754.65|752.45|0
1637579070000|2021-11-22 11:04:30|754.87|752.67|754.87|752.67|754.87|752.67|754.87|752.67|0
1637579080000|2021-11-22 11:04:40|754.65|752.45|754.65|752.45|754.65|752.45|754.65|752.45|0
1637579090000|2021-11-22 11:04:50|754.54|752.34|754.54|752.34|754.54|752.34|754.54|752.34|0
1637579100000|2021-11-22 11:05:00|754.44|752.24|754.44|752.24|754.44|752.24|754.44|752.24|0
1637579110000|2021-11-22 11:05:10|754.65|752.45|754.65|752.45|754.65|752.45|754.65|752.45|0
1637579120000|2021-11-22 11:05:20|754.87|752.67|754.87|752.67|754.87|752.67|754.65|752.45|0
1637579130000|2021-11-22 11:05:30|754.65|752.45|754.87|752.67|754.87|752.67|754.65|752.45|0
1637579160000|2021-11-22 11:06:00|754.65|752.45|754.65|752.45|754.65|752.45|754.65|752.45|0
1637579170000|2021-11-22 11:06:10|754.44|752.24|754.44|752.24|754.44|752.24|754.44|752.24|0
1637579180000|2021-11-22 11:06:20|754.22|752.02|754.22|752.02|754.22|752.02|754.22|752.02|0
1637579190000|2021-11-22 11:06:30|754.44|752.24|754.44|752.24|754.44|752.24|754.44|752.24|0
1637579210000|2021-11-22 11:06:50|754.43|752.23|754.43|752.23|754.43|752.23|754.43|752.23|0
1637579230000|2021-11-22 11:07:10|754.65|752.45|754.65|752.45|754.65|752.45|754.43|752.23|0
1637579250000|2021-11-22 11:07:30|754.87|752.67|754.87|752.67|754.87|752.67|754.87|752.67|0
1637579260000|2021-11-22 11:07:40|754.65|752.45|755.09|752.89|755.09|752.89|754.65|752.45|0
1637579280000|2021-11-22 11:08:00|755.31|753.11|755.09|752.89|755.31|753.11|755.09|752.89|0
1637579300000|2021-11-22 11:08:20|755.31|753.11|755.31|753.11|755.31|753.11|755.31|753.11|0
1637579320000|2021-11-22 11:08:40|755.52|753.32|755.52|753.32|755.52|753.32|755.52|753.32|0
1637579340000|2021-11-22 11:09:00|755.31|753.11|755.31|753.11|755.31|753.11|755.31|753.11|0
1637579360000|2021-11-22 11:09:20|755.52|753.32|755.31|753.11|755.52|753.32|755.31|753.11|0
1637579370000|2021-11-22 11:09:30|755.41|753.21|755.52|753.32|755.52|753.32|755.31|753.11|0
1637579380000|2021-11-22 11:09:40|755.31|753.11|755.52|753.32|755.52|753.32|755.31|753.11|0
1637579410000|2021-11-22 11:10:10|755.3|753.1|755.52|753.32|755.52|753.32|755.3|753.1|0
1637579420000|2021-11-22 11:10:20|755.41|753.21|755.41|753.21|755.41|753.21|755.41|753.21|0
1637579430000|2021-11-22 11:10:30|755.3|753.1|755.52|753.32|755.52|753.32|755.3|753.1|0
1637579440000|2021-11-22 11:10:40|755.3|753.1|755.52|753.32|755.52|753.32|755.3|753.1|0
1637579450000|2021-11-22 11:10:50|755.3|753.1|755.52|753.32|755.52|753.32|755.3|753.1|0
1637579470000|2021-11-22 11:11:10|755.74|753.54|755.52|753.32|755.74|753.54|755.52|753.32|0
1637579480000|2021-11-22 11:11:20|755.63|753.43|755.74|753.54|755.74|753.54|755.63|753.43|0
1637579490000|2021-11-22 11:11:30|755.52|753.32|755.52|753.32|755.52|753.32|755.52|753.32|0
1637579510000|2021-11-22 11:11:50|755.74|753.54|755.74|753.54|755.74|753.54|755.74|753.54|0
1637579530000|2021-11-22 11:12:10|755.52|753.32|755.52|753.32|755.52|753.32|755.52|753.32|0
1637579570000|2021-11-22 11:12:50|755.3|753.1|755.3|753.1|755.3|753.1|755.3|753.1|0
1637579580000|2021-11-22 11:13:00|755.52|753.32|755.52|753.32|755.52|753.32|755.52|753.32|0
1637579650000|2021-11-22 11:14:10|755.74|753.54|755.74|753.54|755.74|753.54|755.74|753.54|0
1637579660000|2021-11-22 11:14:20|755.52|753.32|755.74|753.54|755.74|753.54|755.52|753.32|0
1637579680000|2021-11-22 11:14:40|755.52|753.32|755.52|753.32|755.74|753.54|755.52|753.32|0
1637579700000|2021-11-22 11:15:00|755.3|753.1|755.52|753.32|755.52|753.32|755.3|753.1|0
1637579710000|2021-11-22 11:15:10|755.96|753.76|755.96|753.76|755.96|753.76|755.96|753.76|0
1637579760000|2021-11-22 11:16:00|755.74|753.54|755.74|753.54|755.74|753.54|755.74|753.54|0
1637579780000|2021-11-22 11:16:20|755.3|753.1|755.3|753.1|755.3|753.1|755.3|753.1|0
1637579830000|2021-11-22 11:17:10|755.08|752.88|755.08|752.88|755.3|753.1|755.08|752.88|0
1637579840000|2021-11-22 11:17:20|755.3|753.1|755.3|753.1|755.3|753.1|755.3|753.1|0
1637579850000|2021-11-22 11:17:30|755.52|753.32|755.52|753.32|755.52|753.32|755.52|753.32|0
1637579910000|2021-11-22 11:18:30|755.41|753.21|755.41|753.21|755.41|753.21|755.41|753.21|0
1637579920000|2021-11-22 11:18:40|755.52|753.32|755.74|753.54|755.74|753.54|755.52|753.32|0
1637579930000|2021-11-22 11:18:50|755.95|753.75|756.17|753.97|756.17|753.97|755.95|753.75|0
1637579950000|2021-11-22 11:19:10|756.39|754.19|756.17|753.97|756.39|754.19|756.17|753.97|0
1637579960000|2021-11-22 11:19:20|756.39|754.19|756.17|753.97|756.39|754.19|756.17|753.97|0
1637580020000|2021-11-22 11:20:20|755.95|753.75|755.95|753.75|755.95|753.75|755.95|753.75|0
1637580030000|2021-11-22 11:20:30|756.17|753.97|756.28|754.08|756.28|754.08|756.06|753.86|0
1637580040000|2021-11-22 11:20:40|756.39|754.19|756.61|754.41|756.61|754.41|756.39|754.19|0
1637580060000|2021-11-22 11:21:00|756.39|754.19|756.39|754.19|756.39|754.19|756.39|754.19|0
1637580110000|2021-11-22 11:21:50|756.61|754.41|756.61|754.41|756.61|754.41|756.61|754.41|0
1637580120000|2021-11-22 11:22:00|756.39|754.19|756.39|754.19|756.39|754.19|756.39|754.19|0
1637580150000|2021-11-22 11:22:30|756.17|753.97|756.17|753.97|756.17|753.97|756.17|753.97|0
1637580160000|2021-11-22 11:22:40|755.95|753.75|756.17|753.97|756.17|753.97|755.95|753.75|0
1637580170000|2021-11-22 11:22:50|755.95|753.75|756.17|753.97|756.17|753.97|755.95|753.75|0
1637580180000|2021-11-22 11:23:00|755.95|753.75|756.17|753.97|756.17|753.97|755.95|753.75|0
1637580210000|2021-11-22 11:23:30|755.95|753.75|755.95|753.75|755.95|753.75|755.95|753.75|0
1637580220000|2021-11-22 11:23:40|756.17|753.97|755.95|753.75|756.17|753.97|755.95|753.75|0
1637580240000|2021-11-22 11:24:00|756.17|753.97|756.17|753.97|756.17|753.97|756.17|753.97|0
1637580250000|2021-11-22 11:24:10|755.95|753.75|756.17|753.97|756.17|753.97|755.95|753.75|0
1637580260000|2021-11-22 11:24:20|756.39|754.19|756.39|754.19|756.39|754.19|756.39|754.19|0
1637580270000|2021-11-22 11:24:30|756.61|754.41|756.61|754.41|756.61|754.41|756.61|754.41|0
1637580290000|2021-11-22 11:24:50|756.39|754.19|756.39|754.19|756.39|754.19|756.39|754.19|0
1637580300000|2021-11-22 11:25:00|756.61|754.41|756.61|754.41|756.61|754.41|756.49|754.29|0
1637580310000|2021-11-22 11:25:10|756.49|754.29|756.49|754.29|756.49|754.29|756.49|754.29|0
1637580320000|2021-11-22 11:25:20|756.61|754.41|756.39|754.19|756.61|754.41|756.39|754.19|0
1637580330000|2021-11-22 11:25:30|756.49|754.29|756.39|754.19|756.49|754.29|756.39|754.19|0
1637580340000|2021-11-22 11:25:40|756.49|754.29|756.61|754.41|756.61|754.41|756.39|754.19|0
1637580380000|2021-11-22 11:26:20|756.82|754.62|756.82|754.62|756.82|754.62|756.82|754.62|0
1637580400000|2021-11-22 11:26:40|756.61|754.41|756.61|754.41|756.61|754.41|756.61|754.41|0
1637580420000|2021-11-22 11:27:00|756.82|754.62|756.71|754.51|756.82|754.62|756.61|754.41|0
1637580430000|2021-11-22 11:27:10|756.82|754.62|756.82|754.62|756.82|754.62|756.82|754.62|0
1637580440000|2021-11-22 11:27:20|756.6|754.4|756.6|754.4|756.6|754.4|756.6|754.4|0
1637580470000|2021-11-22 11:27:50|756.49|754.29|756.39|754.19|756.49|754.29|756.39|754.19|0
1637580480000|2021-11-22 11:28:00|756.17|753.97|756.17|753.97|756.17|753.97|756.17|753.97|0
1637580490000|2021-11-22 11:28:10|756.39|754.19|756.17|753.97|756.39|754.19|756.17|753.97|0
1637580540000|2021-11-22 11:29:00|756.27|754.07|756.27|754.07|756.27|754.07|756.27|754.07|0
1637580550000|2021-11-22 11:29:10|756.39|754.19|756.39|754.19|756.39|754.19|756.39|754.19|0
1637580560000|2021-11-22 11:29:20|756.17|753.97|756.17|753.97|756.17|753.97|756.17|753.97|0
1637580570000|2021-11-22 11:29:30|756.39|754.19|755.73|753.53|756.39|754.19|755.51|753.31|0
1637580580000|2021-11-22 11:29:40|755.51|753.31|755.73|753.53|755.73|753.53|755.51|753.31|0
1637580600000|2021-11-22 11:30:00|755.51|753.31|755.51|753.31|755.51|753.31|755.51|753.31|0
1637580620000|2021-11-22 11:30:20|755.3|753.1|755.51|753.31|755.51|753.31|755.3|753.1|0
1637580640000|2021-11-22 11:30:40|755.3|753.1|755.3|753.1|755.3|753.1|755.3|753.1|0
1637580660000|2021-11-22 11:31:00|755.08|752.88|755.08|752.88|755.08|752.88|755.08|752.88|0
1637580670000|2021-11-22 11:31:10|755.18|752.98|755.3|753.1|755.3|753.1|755.18|752.98|0
1637580680000|2021-11-22 11:31:20|755.08|752.88|755.3|753.1|755.3|753.1|755.08|752.88|0
1637580710000|2021-11-22 11:31:50|755.51|753.31|755.51|753.31|755.51|753.31|755.51|753.31|0
1637580720000|2021-11-22 11:32:00|755.73|753.53|755.73|753.53|755.73|753.53|755.73|753.53|0
1637580790000|2021-11-22 11:33:10|755.95|753.75|755.73|753.53|755.95|753.75|755.73|753.53|0
1637580810000|2021-11-22 11:33:30|755.95|753.75|755.95|753.75|755.95|753.75|755.95|753.75|0
1637580870000|2021-11-22 11:34:30|756.17|753.97|756.17|753.97|756.17|753.97|756.17|753.97|0
1637580880000|2021-11-22 11:34:40|755.95|753.75|756.17|753.97|756.17|753.97|755.95|753.75|0
1637580900000|2021-11-22 11:35:00|756.05|753.85|756.05|753.85|756.05|753.85|756.05|753.85|0
1637580910000|2021-11-22 11:35:10|756.17|753.97|756.17|753.97|756.17|753.97|756.17|753.97|0
1637580930000|2021-11-22 11:35:30|756.05|753.85|756.05|753.85|756.05|753.85|756.05|753.85|0
1637580940000|2021-11-22 11:35:40|756.17|753.97|756.17|753.97|756.17|753.97|756.17|753.97|0
1637580950000|2021-11-22 11:35:50|756.27|754.07|756.38|754.18|756.38|754.18|756.27|754.07|0
1637580970000|2021-11-22 11:36:10|756.6|754.4|756.6|754.4|756.6|754.4|756.6|754.4|0
1637580980000|2021-11-22 11:36:20|756.38|754.18|756.38|754.18|756.38|754.18|756.38|754.18|0
1637581020000|2021-11-22 11:37:00|756.6|754.4|756.6|754.4|756.6|754.4|756.6|754.4|0
1637581080000|2021-11-22 11:38:00|756.82|754.62|756.6|754.4|756.82|754.62|756.6|754.4|0
1637581090000|2021-11-22 11:38:10|756.82|754.62|757.04|754.84|757.04|754.84|756.7|754.5|0
1637581130000|2021-11-22 11:38:50|756.92|754.72|757.04|754.84|757.04|754.84|756.92|754.72|0
1637581140000|2021-11-22 11:39:00|757.47|755.27|757.69|755.49|757.69|755.49|757.47|755.27|0
1637581150000|2021-11-22 11:39:10|757.91|755.71|757.91|755.71|757.91|755.71|757.91|755.71|0
1637581170000|2021-11-22 11:39:30|758.13|755.93|758.34|756.14|758.34|756.14|758.13|755.93|0
1637581180000|2021-11-22 11:39:40|758.56|756.36|758.34|756.14|758.56|756.36|758.34|756.14|0
1637581190000|2021-11-22 11:39:50|758.13|755.93|758.13|755.93|758.13|755.93|757.91|755.71|0
1637581200000|2021-11-22 11:40:00|758.34|756.14|758.56|756.36|758.56|756.36|758.13|755.93|0
1637581210000|2021-11-22 11:40:10|758.78|756.58|759|756.8|759|756.8|758.78|756.58|0
1637581220000|2021-11-22 11:40:20|758.56|756.36|759|756.8|759|756.8|758.56|756.36|0
1637581230000|2021-11-22 11:40:30|758.78|756.58|758.78|756.58|758.78|756.58|758.78|756.58|0
1637581240000|2021-11-22 11:40:40|758.56|756.36|758.56|756.36|758.56|756.36|758.56|756.36|0
1637581260000|2021-11-22 11:41:00|758.34|756.14|758.13|755.93|758.34|756.14|758.13|755.93|0
1637581280000|2021-11-22 11:41:20|758.34|756.14|758.01|755.81|758.34|756.14|757.91|755.71|0
1637581290000|2021-11-22 11:41:30|757.91|755.71|757.69|755.49|757.91|755.71|757.69|755.49|0
1637581300000|2021-11-22 11:41:40|757.47|755.27|757.47|755.27|757.47|755.27|757.47|755.27|0
1637581310000|2021-11-22 11:41:50|757.25|755.05|757.25|755.05|757.25|755.05|757.25|755.05|0
1637581320000|2021-11-22 11:42:00|757.03|754.83|757.03|754.83|757.03|754.83|757.03|754.83|0
1637581430000|2021-11-22 11:43:50|756.82|754.62|756.82|754.62|756.82|754.62|756.82|754.62|0
1637581440000|2021-11-22 11:44:00|756.6|754.4|756.6|754.4|756.6|754.4|756.6|754.4|0
1637581480000|2021-11-22 11:44:40|756.82|754.62|757.03|754.83|757.03|754.83|756.82|754.62|0
1637581490000|2021-11-22 11:44:50|756.82|754.62|756.82|754.62|756.82|754.62|756.82|754.62|0
1637581500000|2021-11-22 11:45:00|756.81|754.61|756.81|754.61|756.81|754.61|756.81|754.61|0
1637581600000|2021-11-22 11:46:40|757.03|754.83|757.03|754.83|757.03|754.83|757.03|754.83|0
1637581630000|2021-11-22 11:47:10|756.81|754.61|756.81|754.61|756.81|754.61|756.81|754.61|0
1637581640000|2021-11-22 11:47:20|757.03|754.83|757.03|754.83|757.03|754.83|757.03|754.83|0
1637581670000|2021-11-22 11:47:50|757.25|755.05|757.25|755.05|757.25|755.05|757.25|755.05|0
1637581730000|2021-11-22 11:48:50|757.03|754.83|757.03|754.83|757.03|754.83|757.03|754.83|0
1637581740000|2021-11-22 11:49:00|756.81|754.61|757.03|754.83|757.03|754.83|756.81|754.61|0
1637581750000|2021-11-22 11:49:10|756.81|754.61|757.03|754.83|757.03|754.83|756.81|754.61|0
1637581800000|2021-11-22 11:50:00|757.14|754.94|757.03|754.83|757.14|754.94|757.03|754.83|0
1637581880000|2021-11-22 11:51:20|756.81|754.61|756.81|754.61|756.81|754.61|756.81|754.61|0
1637581890000|2021-11-22 11:51:30|756.38|754.18|755.94|753.74|756.38|754.18|755.94|753.74|0
1637581900000|2021-11-22 11:51:40|755.72|753.52|755.29|753.09|755.72|753.52|755.29|753.09|0
1637581910000|2021-11-22 11:51:50|755.94|753.74|755.72|753.52|755.94|753.74|755.5|753.3|0
1637581920000|2021-11-22 11:52:00|755.94|753.74|755.94|753.74|755.94|753.74|755.94|753.74|0
1637581930000|2021-11-22 11:52:10|755.72|753.52|755.72|753.52|755.94|753.74|755.72|753.52|0
1637581950000|2021-11-22 11:52:30|755.5|753.3|755.29|753.09|755.5|753.3|755.29|753.09|0
1637581960000|2021-11-22 11:52:40|754.85|752.65|754.63|752.43|754.85|752.65|754.63|752.43|0
1637581970000|2021-11-22 11:52:50|754.85|752.65|755.5|753.3|755.5|753.3|754.85|752.65|0
1637581980000|2021-11-22 11:53:00|755.29|753.09|754.63|752.43|755.29|753.09|754.63|752.43|0
1637581990000|2021-11-22 11:53:10|754.41|752.21|754.2|752|754.41|752.21|754.2|752|0
1637582000000|2021-11-22 11:53:20|753.98|751.78|754.2|752|754.63|752.43|753.98|751.78|0
1637582010000|2021-11-22 11:53:30|753.32|751.12|753.32|751.12|753.32|751.12|752.45|750.25|0
1637582020000|2021-11-22 11:53:40|752.67|750.47|753.32|751.12|753.32|751.12|752.67|750.47|0
1637582030000|2021-11-22 11:53:50|753.11|750.91|753.11|750.91|753.54|751.34|753.11|750.91|0
1637582040000|2021-11-22 11:54:00|753.32|751.12|753.54|751.34|753.54|751.34|753.11|750.91|0
1637582050000|2021-11-22 11:54:10|753.21|751.01|752.89|750.69|753.32|751.12|752.89|750.69|0
1637582060000|2021-11-22 11:54:20|753.11|750.91|752.67|750.47|753.11|750.91|752.45|750.25|0
1637582070000|2021-11-22 11:54:30|752.45|750.25|752.45|750.25|752.45|750.25|752.02|749.82|0
1637582080000|2021-11-22 11:54:40|752.24|750.04|752.45|750.25|752.45|750.25|752.02|749.82|0
1637582090000|2021-11-22 11:54:50|753.11|750.91|753.32|751.12|753.32|751.12|753.11|750.91|0
1637582100000|2021-11-22 11:55:00|753.54|751.34|753.54|751.34|753.54|751.34|753.32|751.12|0
1637582110000|2021-11-22 11:55:10|753.32|751.12|753.11|750.91|753.54|751.34|753.11|750.91|0
1637582120000|2021-11-22 11:55:20|752.89|750.69|752.24|750.04|752.89|750.69|752.24|750.04|0
1637582130000|2021-11-22 11:55:30|752.45|750.25|752.45|750.25|752.45|750.25|752.45|750.25|0
1637582140000|2021-11-22 11:55:40|752.67|750.47|752.67|750.47|752.67|750.47|752.67|750.47|0
1637582150000|2021-11-22 11:55:50|752.24|750.04|751.9|749.7|752.24|750.04|751.9|749.7|0
1637582160000|2021-11-22 11:56:00|751.8|749.6|751.58|749.38|751.8|749.6|751.58|749.38|0
1637582170000|2021-11-22 11:56:10|751.8|749.6|751.58|749.38|751.8|749.6|751.58|749.38|0
1637582180000|2021-11-22 11:56:20|751.8|749.6|752.02|749.82|752.02|749.82|751.8|749.6|0
1637582190000|2021-11-22 11:56:30|751.8|749.6|752.02|749.82|752.02|749.82|751.8|749.6|0
1637582200000|2021-11-22 11:56:40|752.23|750.03|752.23|750.03|752.23|750.03|752.23|750.03|0
1637582220000|2021-11-22 11:57:00|752.02|749.82|751.8|749.6|752.23|750.03|751.8|749.6|0
1637582230000|2021-11-22 11:57:10|752.23|750.03|752.23|750.03|752.23|750.03|752.23|750.03|0
1637582240000|2021-11-22 11:57:20|752.02|749.82|752.45|750.25|752.45|750.25|752.02|749.82|0
1637582250000|2021-11-22 11:57:30|752.23|750.03|752.23|750.03|752.23|750.03|752.23|750.03|0
1637582260000|2021-11-22 11:57:40|752.02|749.82|751.8|749.6|752.02|749.82|751.8|749.6|0
1637582270000|2021-11-22 11:57:50|751.58|749.38|752.02|749.82|752.02|749.82|751.58|749.38|0
1637582280000|2021-11-22 11:58:00|752.23|750.03|751.8|749.6|752.23|750.03|751.8|749.6|0
1637582290000|2021-11-22 11:58:10|752.02|749.82|752.12|749.92|752.12|749.92|752.02|749.82|0
1637582300000|2021-11-22 11:58:20|752.23|750.03|752.02|749.82|752.23|750.03|751.8|749.6|0
1637582310000|2021-11-22 11:58:30|751.8|749.6|751.8|749.6|751.8|749.6|751.8|749.6|0
1637582320000|2021-11-22 11:58:40|752.02|749.82|752.23|750.03|752.23|750.03|752.02|749.82|0
1637582330000|2021-11-22 11:58:50|752.12|749.92|752.89|750.69|752.89|750.69|752.12|749.92|0
1637582340000|2021-11-22 11:59:00|753.1|750.9|752.89|750.69|753.1|750.9|752.89|750.69|0
1637582350000|2021-11-22 11:59:10|753.32|751.12|753.1|750.9|753.32|751.12|753.1|750.9|0
1637582360000|2021-11-22 11:59:20|752.89|750.69|753.32|751.12|753.32|751.12|752.89|750.69|0
1637582370000|2021-11-22 11:59:30|753.54|751.34|753.32|751.12|753.54|751.34|753.32|751.12|0
1637582380000|2021-11-22 11:59:40|752.89|750.69|752.77|750.57|752.89|750.69|752.77|750.57|0
1637582390000|2021-11-22 11:59:50|752.45|750.25|752.23|750.03|752.45|750.25|752.23|750.03|0
1637582400000|2021-11-22 12:00:00|752.02|749.82|752.02|749.82|752.02|749.82|752.02|749.82|0
1637582410000|2021-11-22 12:00:10|752.12|749.92|752.67|750.47|752.67|750.47|752.02|749.82|0
1637582420000|2021-11-22 12:00:20|752.89|750.69|752.89|750.69|752.89|750.69|752.89|750.69|0
1637582430000|2021-11-22 12:00:30|752.67|750.47|752.45|750.25|752.67|750.47|752.45|750.25|0
1637582440000|2021-11-22 12:00:40|752.67|750.47|752.67|750.47|752.67|750.47|752.45|750.25|0
1637582450000|2021-11-22 12:00:50|752.45|750.25|752.45|750.25|752.45|750.25|752.45|750.25|0
1637582460000|2021-11-22 12:01:00|752.34|750.14|752.34|750.14|752.34|750.14|752.23|750.03|0
1637582470000|2021-11-22 12:01:10|752.45|750.25|752.45|750.25|752.45|750.25|752.23|750.03|0
1637582490000|2021-11-22 12:01:30|752.67|750.47|752.45|750.25|752.67|750.47|752.45|750.25|0
1637582500000|2021-11-22 12:01:40|752.67|750.47|752.89|750.69|753.1|750.9|752.67|750.47|0
1637582510000|2021-11-22 12:01:50|752.67|750.47|752.89|750.69|752.89|750.69|752.67|750.47|0
1637582520000|2021-11-22 12:02:00|752.99|750.79|752.89|750.69|753.1|750.9|752.89|750.69|0
1637582530000|2021-11-22 12:02:10|753.1|750.9|752.67|750.47|753.1|750.9|752.67|750.47|0
1637582540000|2021-11-22 12:02:20|752.45|750.25|752.77|750.57|752.89|750.69|752.45|750.25|0
1637582550000|2021-11-22 12:02:30|752.67|750.47|752.67|750.47|752.89|750.69|752.67|750.47|0
1637582560000|2021-11-22 12:02:40|752.89|750.69|752.67|750.47|752.89|750.69|752.67|750.47|0
1637582570000|2021-11-22 12:02:50|752.89|750.69|753.1|750.9|753.1|750.9|752.89|750.69|0
1637582580000|2021-11-22 12:03:00|752.89|750.69|752.89|750.69|752.89|750.69|752.89|750.69|0
1637582590000|2021-11-22 12:03:10|753.1|750.9|752.99|750.79|753.1|750.9|752.99|750.79|0
1637582600000|2021-11-22 12:03:20|753.1|750.9|753.32|751.12|753.32|751.12|753.1|750.9|0
1637582610000|2021-11-22 12:03:30|753.1|750.9|753.42|751.22|753.42|751.22|753.1|750.9|0
1637582620000|2021-11-22 12:03:40|753.54|751.34|754.19|751.99|754.19|751.99|753.54|751.34|0
1637582630000|2021-11-22 12:03:50|754.41|752.21|754.3|752.1|754.41|752.21|754.19|751.99|0
1637582640000|2021-11-22 12:04:00|754.41|752.21|753.97|751.77|754.41|752.21|753.97|751.77|0
1637582650000|2021-11-22 12:04:10|753.76|751.56|753.1|750.9|753.76|751.56|753.1|750.9|0
1637582660000|2021-11-22 12:04:20|753.32|751.12|753.32|751.12|753.32|751.12|753.21|751.01|0
1637582680000|2021-11-22 12:04:40|753.1|750.9|753.32|751.12|753.54|751.34|753.1|750.9|0
1637582690000|2021-11-22 12:04:50|753.1|750.9|753.1|750.9|753.1|750.9|753.1|750.9|0
1637582700000|2021-11-22 12:05:00|752.88|750.68|753.32|751.12|753.32|751.12|752.88|750.68|0
1637582710000|2021-11-22 12:05:10|753.54|751.34|753.54|751.34|753.54|751.34|753.54|751.34|0
1637582720000|2021-11-22 12:05:20|753.32|751.12|753.32|751.12|753.32|751.12|753.32|751.12|0
1637582740000|2021-11-22 12:05:40|753.54|751.34|753.32|751.12|753.54|751.34|753.32|751.12|0
1637582750000|2021-11-22 12:05:50|753.42|751.22|753.86|751.66|753.86|751.66|753.42|751.22|0
1637582760000|2021-11-22 12:06:00|753.97|751.77|754.19|751.99|754.19|751.99|753.97|751.77|0
1637582770000|2021-11-22 12:06:10|753.97|751.77|753.97|751.77|753.97|751.77|753.97|751.77|0
1637582780000|2021-11-22 12:06:20|754.19|751.99|754.19|751.99|754.41|752.21|754.19|751.99|0
1637582790000|2021-11-22 12:06:30|754.41|752.21|754.63|752.43|754.63|752.43|754.41|752.21|0
1637582800000|2021-11-22 12:06:40|754.41|752.21|754.41|752.21|754.41|752.21|754.41|752.21|0
1637582810000|2021-11-22 12:06:50|754.19|751.99|754.19|751.99|754.19|751.99|754.19|751.99|0
1637582820000|2021-11-22 12:07:00|753.97|751.77|753.97|751.77|753.97|751.77|753.97|751.77|0
1637582830000|2021-11-22 12:07:10|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1637582850000|2021-11-22 12:07:30|753.54|751.34|753.54|751.34|753.54|751.34|753.54|751.34|0
1637582860000|2021-11-22 12:07:40|753.75|751.55|753.97|751.77|753.97|751.77|753.75|751.55|0
1637582870000|2021-11-22 12:07:50|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1637582880000|2021-11-22 12:08:00|753.54|751.34|753.32|751.12|753.54|751.34|753.32|751.12|0
1637582900000|2021-11-22 12:08:20|752.88|750.68|753.1|750.9|753.1|750.9|752.88|750.68|0
1637582910000|2021-11-22 12:08:30|752.88|750.68|753.1|750.9|753.1|750.9|752.88|750.68|0
1637582920000|2021-11-22 12:08:40|752.99|750.79|753.1|750.9|753.1|750.9|752.99|750.79|0
1637582940000|2021-11-22 12:09:00|753.2|751|753.54|751.34|753.54|751.34|753.2|751|0
1637582950000|2021-11-22 12:09:10|753.32|751.12|753.32|751.12|753.32|751.12|753.32|751.12|0
1637582960000|2021-11-22 12:09:20|753.2|751|753.1|750.9|753.2|751|753.1|750.9|0
1637582980000|2021-11-22 12:09:40|753.32|751.12|753.1|750.9|753.32|751.12|753.1|750.9|0
1637582990000|2021-11-22 12:09:50|753.32|751.12|753.32|751.12|753.32|751.12|753.32|751.12|0
1637583000000|2021-11-22 12:10:00|753.1|750.9|753.2|751|753.32|751.12|753.1|750.9|0
1637583010000|2021-11-22 12:10:10|753.1|750.9|753.1|750.9|753.1|750.9|753.1|750.9|0
1637583040000|2021-11-22 12:10:40|753.2|751|753.42|751.22|753.42|751.22|753.2|751|0
1637583050000|2021-11-22 12:10:50|753.32|751.12|753.42|751.22|753.42|751.22|753.32|751.12|0
1637583060000|2021-11-22 12:11:00|753.53|751.33|753.32|751.12|753.53|751.33|753.32|751.12|0
1637583070000|2021-11-22 12:11:10|753.1|750.9|753.1|750.9|753.1|750.9|753.1|750.9|0
1637583080000|2021-11-22 12:11:20|753.32|751.12|753.2|751|753.32|751.12|753.2|751|0
1637583090000|2021-11-22 12:11:30|753.32|751.12|753.1|750.9|753.32|751.12|753.1|750.9|0
1637583110000|2021-11-22 12:11:50|753.32|751.12|753.32|751.12|753.32|751.12|753.32|751.12|0
1637583120000|2021-11-22 12:12:00|753.2|751|753.1|750.9|753.2|751|753.1|750.9|0
1637583150000|2021-11-22 12:12:30|752.88|750.68|752.66|750.46|752.88|750.68|752.66|750.46|0
1637583170000|2021-11-22 12:12:50|752.88|750.68|752.88|750.68|752.88|750.68|752.88|750.68|0
1637583190000|2021-11-22 12:13:10|752.66|750.46|752.55|750.35|752.66|750.46|752.45|750.25|0
1637583200000|2021-11-22 12:13:20|752.45|750.25|752.45|750.25|752.45|750.25|752.45|750.25|0
1637583210000|2021-11-22 12:13:30|752.44|750.24|752.23|750.03|752.44|750.24|752.01|749.81|0
1637583220000|2021-11-22 12:13:40|752.44|750.24|752.44|750.24|752.66|750.46|752.44|750.24|0
1637583230000|2021-11-22 12:13:50|752.23|750.03|752.23|750.03|752.23|750.03|752.23|750.03|0
1637583240000|2021-11-22 12:14:00|752.01|749.81|752.01|749.81|752.01|749.81|752.01|749.81|0
1637583250000|2021-11-22 12:14:10|751.79|749.59|751.9|749.7|751.9|749.7|751.79|749.59|0
1637583260000|2021-11-22 12:14:20|752.01|749.81|752.01|749.81|752.01|749.81|752.01|749.81|0
1637583280000|2021-11-22 12:14:40|751.9|749.7|752.01|749.81|752.01|749.81|751.79|749.59|0
1637583300000|2021-11-22 12:15:00|752.23|750.03|752.33|750.13|752.33|750.13|752.23|750.03|0
1637583310000|2021-11-22 12:15:10|752.44|750.24|752.66|750.46|752.88|750.68|752.44|750.24|0
1637583320000|2021-11-22 12:15:20|752.77|750.57|752.66|750.46|752.88|750.68|752.66|750.46|0
1637583340000|2021-11-22 12:15:40|752.44|750.24|752.44|750.24|752.44|750.24|752.44|750.24|0
1637583350000|2021-11-22 12:15:50|752.33|750.13|752.44|750.24|752.44|750.24|752.33|750.13|0
1637583360000|2021-11-22 12:16:00|752.23|750.03|752.44|750.24|752.44|750.24|752.23|750.03|0
1637583370000|2021-11-22 12:16:10|752.23|750.03|752.23|750.03|752.23|750.03|752.23|750.03|0
1637583380000|2021-11-22 12:16:20|752.44|750.24|752.66|750.46|752.66|750.46|752.44|750.24|0
1637583390000|2021-11-22 12:16:30|752.88|750.68|753.1|750.9|753.1|750.9|752.88|750.68|0
1637583420000|2021-11-22 12:17:00|752.66|750.46|752.66|750.46|752.66|750.46|752.66|750.46|0
1637583430000|2021-11-22 12:17:10|752.88|750.68|753.1|750.9|753.1|750.9|752.88|750.68|0
1637583440000|2021-11-22 12:17:20|752.98|750.78|752.88|750.68|752.98|750.78|752.88|750.68|0
1637583450000|2021-11-22 12:17:30|752.98|750.78|752.88|750.68|752.98|750.78|752.88|750.68|0
1637583460000|2021-11-22 12:17:40|752.66|750.46|752.77|750.57|752.77|750.57|752.66|750.46|0
1637583470000|2021-11-22 12:17:50|752.66|750.46|752.77|750.57|752.88|750.68|752.66|750.46|0
1637583480000|2021-11-22 12:18:00|752.88|750.68|752.44|750.24|752.88|750.68|752.44|750.24|0
1637583500000|2021-11-22 12:18:20|752.23|750.03|752.01|749.81|752.23|750.03|752.01|749.81|0
1637583510000|2021-11-22 12:18:30|751.79|749.59|751.79|749.59|751.79|749.59|751.79|749.59|0
1637583530000|2021-11-22 12:18:50|751.57|749.37|751.79|749.59|751.79|749.59|751.57|749.37|0
1637583540000|2021-11-22 12:19:00|751.57|749.37|751.02|748.82|751.57|749.37|751.02|748.82|0
1637583550000|2021-11-22 12:19:10|750.92|748.72|750.92|748.72|750.92|748.72|750.92|748.72|0
1637583560000|2021-11-22 12:19:20|751.14|748.94|751.14|748.94|751.14|748.94|751.14|748.94|0
1637583570000|2021-11-22 12:19:30|750.92|748.72|750.92|748.72|750.92|748.72|750.92|748.72|0
1637583580000|2021-11-22 12:19:40|751.14|748.94|751.14|748.94|751.14|748.94|751.14|748.94|0
1637583600000|2021-11-22 12:20:00|751.02|748.82|750.7|748.5|751.14|748.94|750.7|748.5|0
1637583610000|2021-11-22 12:20:10|750.48|748.28|750.48|748.28|750.48|748.28|750.48|748.28|0
1637583620000|2021-11-22 12:20:20|750.7|748.5|750.27|748.07|750.7|748.5|750.27|748.07|0
1637583630000|2021-11-22 12:20:30|750.05|747.85|750.05|747.85|750.05|747.85|750.05|747.85|0
1637583640000|2021-11-22 12:20:40|750.27|748.07|750.27|748.07|750.27|748.07|750.05|747.85|0
1637583650000|2021-11-22 12:20:50|750.05|747.85|750.27|748.07|750.27|748.07|750.05|747.85|0
1637583660000|2021-11-22 12:21:00|750.48|748.28|750.7|748.5|751.14|748.94|750.48|748.28|0
1637583670000|2021-11-22 12:21:10|750.92|748.72|751.35|749.15|751.35|749.15|750.92|748.72|0
1637583680000|2021-11-22 12:21:20|751.57|749.37|751.57|749.37|751.57|749.37|751.35|749.15|0
1637583690000|2021-11-22 12:21:30|751.35|749.15|751.35|749.15|751.35|749.15|751.35|749.15|0
1637583700000|2021-11-22 12:21:40|751.14|748.94|751.35|749.15|751.35|749.15|751.14|748.94|0
1637583720000|2021-11-22 12:22:00|751.14|748.94|750.92|748.72|751.14|748.94|750.92|748.72|0
1637583730000|2021-11-22 12:22:10|751.14|748.94|751.14|748.94|751.14|748.94|751.14|748.94|0
1637583740000|2021-11-22 12:22:20|751.35|749.15|751.14|748.94|751.35|749.15|751.14|748.94|0
1637583750000|2021-11-22 12:22:30|751.24|749.04|751.14|748.94|751.24|749.04|751.14|748.94|0
1637583760000|2021-11-22 12:22:40|751.35|749.15|751.14|748.94|751.35|749.15|751.14|748.94|0
1637583770000|2021-11-22 12:22:50|751.13|748.93|750.92|748.72|751.13|748.93|750.92|748.72|0
1637583780000|2021-11-22 12:23:00|750.7|748.5|750.92|748.72|750.92|748.72|750.7|748.5|0
1637583790000|2021-11-22 12:23:10|750.7|748.5|750.05|747.85|750.7|748.5|750.05|747.85|0
1637583800000|2021-11-22 12:23:20|749.83|747.63|749.83|747.63|749.83|747.63|749.83|747.63|0
1637583810000|2021-11-22 12:23:30|749.75|747.55|749.96|747.76|749.96|747.76|749.75|747.55|0
1637583820000|2021-11-22 12:23:40|749.75|747.55|749.96|747.76|749.96|747.76|749.75|747.55|0
1637583830000|2021-11-22 12:23:50|749.85|747.65|749.96|747.76|749.96|747.76|749.85|747.65|0
1637583840000|2021-11-22 12:24:00|750.4|748.2|750.62|748.42|750.62|748.42|750.4|748.2|0
1637583860000|2021-11-22 12:24:20|750.83|748.63|751.05|748.85|751.27|749.07|750.83|748.63|0
1637583870000|2021-11-22 12:24:30|751.27|749.07|751.27|749.07|751.27|749.07|751.27|749.07|0
1637583880000|2021-11-22 12:24:40|751.05|748.85|751.27|749.07|751.27|749.07|751.05|748.85|0
1637583890000|2021-11-22 12:24:50|751.05|748.85|750.62|748.42|751.05|748.85|750.62|748.42|0
1637583900000|2021-11-22 12:25:00|750.83|748.63|751.27|749.07|751.27|749.07|750.83|748.63|0
1637583910000|2021-11-22 12:25:10|751.05|748.85|751.05|748.85|751.27|749.07|751.05|748.85|0
1637583920000|2021-11-22 12:25:20|751.27|749.07|751.27|749.07|751.27|749.07|751.27|749.07|0
1637583930000|2021-11-22 12:25:30|751.05|748.85|751.05|748.85|751.05|748.85|751.05|748.85|0
1637583940000|2021-11-22 12:25:40|751.16|748.96|750.83|748.63|751.16|748.96|750.83|748.63|0
1637583950000|2021-11-22 12:25:50|750.62|748.42|750.62|748.42|750.62|748.42|750.5|748.3|0
1637583960000|2021-11-22 12:26:00|750.4|748.2|750.4|748.2|750.4|748.2|750.4|748.2|0
1637583970000|2021-11-22 12:26:10|750.5|748.3|750.62|748.42|750.62|748.42|750.4|748.2|0
1637583980000|2021-11-22 12:26:20|750.83|748.63|750.94|748.74|750.94|748.74|750.83|748.63|0
1637583990000|2021-11-22 12:26:30|751.05|748.85|750.62|748.42|751.05|748.85|750.62|748.42|0
1637584000000|2021-11-22 12:26:40|750.4|748.2|750.83|748.63|751.05|748.85|750.4|748.2|0
1637584010000|2021-11-22 12:26:50|751.05|748.85|750.83|748.63|751.05|748.85|750.83|748.63|0
1637584020000|2021-11-22 12:27:00|750.62|748.42|750.62|748.42|750.62|748.42|750.62|748.42|0
1637584030000|2021-11-22 12:27:10|750.83|748.63|750.61|748.41|750.83|748.63|750.61|748.41|0
1637584040000|2021-11-22 12:27:20|750.83|748.63|750.83|748.63|750.83|748.63|750.83|748.63|0
1637584050000|2021-11-22 12:27:30|750.61|748.41|750.61|748.41|750.61|748.41|750.61|748.41|0
1637584080000|2021-11-22 12:28:00|750.83|748.63|750.61|748.41|750.83|748.63|750.61|748.41|0
1637584110000|2021-11-22 12:28:30|750.83|748.63|750.83|748.63|750.83|748.63|750.83|748.63|0
1637584120000|2021-11-22 12:28:40|750.61|748.41|750.61|748.41|750.61|748.41|750.61|748.41|0
1637584130000|2021-11-22 12:28:50|750.83|748.63|750.83|748.63|750.83|748.63|750.83|748.63|0
1637584150000|2021-11-22 12:29:10|750.72|748.52|750.83|748.63|750.83|748.63|750.72|748.52|0
1637584160000|2021-11-22 12:29:20|750.61|748.41|750.83|748.63|750.83|748.63|750.61|748.41|0
1637584180000|2021-11-22 12:29:40|750.61|748.41|750.61|748.41|750.61|748.41|750.61|748.41|0
1637584200000|2021-11-22 12:30:00|750.4|748.2|750.61|748.41|750.61|748.41|750.4|748.2|0
1637584210000|2021-11-22 12:30:10|750.83|748.63|750.83|748.63|750.83|748.63|750.83|748.63|0
1637584220000|2021-11-22 12:30:20|751.27|749.07|751.27|749.07|751.27|749.07|751.15|748.95|0
1637584230000|2021-11-22 12:30:30|751.05|748.85|751.27|749.07|751.27|749.07|751.05|748.85|0
1637584240000|2021-11-22 12:30:40|751.05|748.85|751.05|748.85|751.05|748.85|751.05|748.85|0
1637584250000|2021-11-22 12:30:50|751.15|748.95|751.27|749.07|751.27|749.07|751.15|748.95|0
1637584260000|2021-11-22 12:31:00|751.48|749.28|751.48|749.28|751.48|749.28|751.48|749.28|0
1637584270000|2021-11-22 12:31:10|751.27|749.07|751.27|749.07|751.27|749.07|751.27|749.07|0
1637584280000|2021-11-22 12:31:20|751.48|749.28|751.37|749.17|751.48|749.28|751.37|749.17|0
1637584290000|2021-11-22 12:31:30|751.27|749.07|751.27|749.07|751.48|749.28|751.27|749.07|0
1637584310000|2021-11-22 12:31:50|751.05|748.85|750.83|748.63|751.05|748.85|750.83|748.63|0
1637584320000|2021-11-22 12:32:00|751.27|749.07|751.27|749.07|751.27|749.07|751.27|749.07|0
1637584340000|2021-11-22 12:32:20|751.48|749.28|751.48|749.28|751.48|749.28|751.48|749.28|0
1637584350000|2021-11-22 12:32:30|751.7|749.5|751.7|749.5|751.7|749.5|751.7|749.5|0
1637584360000|2021-11-22 12:32:40|752.14|749.94|752.14|749.94|752.14|749.94|752.14|749.94|0
1637584370000|2021-11-22 12:32:50|752.35|750.15|752.35|750.15|752.35|750.15|752.35|750.15|0
1637584380000|2021-11-22 12:33:00|752.57|750.37|752.14|749.94|752.57|750.37|752.14|749.94|0
1637584390000|2021-11-22 12:33:10|752.35|750.15|752.35|750.15|752.35|750.15|752.35|750.15|0
1637584410000|2021-11-22 12:33:30|752.14|749.94|752.14|749.94|752.14|749.94|752.14|749.94|0
1637584440000|2021-11-22 12:34:00|751.92|749.72|751.92|749.72|751.92|749.72|751.92|749.72|0
1637584460000|2021-11-22 12:34:20|752.35|750.15|752.35|750.15|752.35|750.15|752.35|750.15|0
1637584470000|2021-11-22 12:34:30|752.14|749.94|752.14|749.94|752.14|749.94|752.14|749.94|0
1637584480000|2021-11-22 12:34:40|752.13|749.93|752.13|749.93|752.13|749.93|752.13|749.93|0
1637584490000|2021-11-22 12:34:50|751.7|749.5|751.7|749.5|751.7|749.5|751.7|749.5|0
1637584500000|2021-11-22 12:35:00|751.92|749.72|751.92|749.72|751.92|749.72|751.7|749.5|0
1637584520000|2021-11-22 12:35:20|752.35|750.15|751.92|749.72|752.35|750.15|751.92|749.72|0
1637584580000|2021-11-22 12:36:20|751.8|749.6|751.8|749.6|751.8|749.6|751.8|749.6|0
1637584590000|2021-11-22 12:36:30|751.92|749.72|751.92|749.72|751.92|749.72|751.92|749.72|0
1637584610000|2021-11-22 12:36:50|751.7|749.5|751.7|749.5|751.7|749.5|751.7|749.5|0
1637584620000|2021-11-22 12:37:00|751.92|749.72|752.13|749.93|752.13|749.93|751.92|749.72|0
1637584640000|2021-11-22 12:37:20|751.92|749.72|751.92|749.72|751.92|749.72|751.92|749.72|0
1637584680000|2021-11-22 12:38:00|751.7|749.5|751.7|749.5|751.7|749.5|751.7|749.5|0
1637584690000|2021-11-22 12:38:10|752.13|749.93|752.13|749.93|752.13|749.93|752.13|749.93|0
1637584740000|2021-11-22 12:39:00|751.7|749.5|751.7|749.5|751.7|749.5|751.7|749.5|0
1637584770000|2021-11-22 12:39:30|751.48|749.28|751.48|749.28|751.48|749.28|751.48|749.28|0
1637584780000|2021-11-22 12:39:40|751.7|749.5|752.13|749.93|752.13|749.93|751.7|749.5|0
1637584810000|2021-11-22 12:40:10|752.35|750.15|752.35|750.15|752.35|750.15|752.35|750.15|0
1637584820000|2021-11-22 12:40:20|752.13|749.93|751.91|749.71|752.13|749.93|751.91|749.71|0
1637584830000|2021-11-22 12:40:30|751.7|749.5|752.13|749.93|752.13|749.93|751.7|749.5|0
1637584840000|2021-11-22 12:40:40|751.91|749.71|751.91|749.71|751.91|749.71|751.91|749.71|0
1637584940000|2021-11-22 12:42:20|752.13|749.93|752.13|749.93|752.35|750.15|752.13|749.93|0
1637584950000|2021-11-22 12:42:30|751.91|749.71|751.91|749.71|751.91|749.71|751.91|749.71|0
1637584970000|2021-11-22 12:42:50|752.13|749.93|752.13|749.93|752.13|749.93|752.13|749.93|0
1637584980000|2021-11-22 12:43:00|751.91|749.71|751.91|749.71|751.91|749.71|751.91|749.71|0
1637585020000|2021-11-22 12:43:40|752.13|749.93|752.13|749.93|752.13|749.93|752.13|749.93|0
1637585030000|2021-11-22 12:43:50|752.35|750.15|752.35|750.15|752.35|750.15|752.35|750.15|0
1637585040000|2021-11-22 12:44:00|752.13|749.93|752.13|749.93|752.13|749.93|752.13|749.93|0
1637585070000|2021-11-22 12:44:30|751.91|749.71|752.13|749.93|752.13|749.93|751.91|749.71|0
1637585080000|2021-11-22 12:44:40|751.91|749.71|751.91|749.71|751.91|749.71|751.91|749.71|0
1637585110000|2021-11-22 12:45:10|752.13|749.93|752.13|749.93|752.13|749.93|752.13|749.93|0
1637585120000|2021-11-22 12:45:20|751.91|749.71|752.13|749.93|752.13|749.93|751.91|749.71|0
1637585130000|2021-11-22 12:45:30|752.02|749.82|751.91|749.71|752.02|749.82|751.91|749.71|0
1637585190000|2021-11-22 12:46:30|752.13|749.93|752.13|749.93|752.13|749.93|752.13|749.93|0
1637585210000|2021-11-22 12:46:50|751.91|749.71|752.13|749.93|752.13|749.93|751.91|749.71|0
1637585240000|2021-11-22 12:47:20|752.56|750.36|752.56|750.36|752.56|750.36|752.56|750.36|0
1637585290000|2021-11-22 12:48:10|752.78|750.58|752.56|750.36|752.78|750.58|752.56|750.36|0
1637585300000|2021-11-22 12:48:20|752.35|750.15|752.13|749.93|752.35|750.15|752.13|749.93|0
1637585310000|2021-11-22 12:48:30|752.56|750.36|752.78|750.58|752.78|750.58|752.56|750.36|0
1637585330000|2021-11-22 12:48:50|752.56|750.36|752.56|750.36|752.56|750.36|752.56|750.36|0
1637585350000|2021-11-22 12:49:10|752.35|750.15|752.56|750.36|752.56|750.36|752.35|750.15|0
1637585370000|2021-11-22 12:49:30|752.35|750.15|752.35|750.15|752.35|750.15|752.35|750.15|0
1637585380000|2021-11-22 12:49:40|752.56|750.36|752.56|750.36|752.56|750.36|752.56|750.36|0
1637585390000|2021-11-22 12:49:50|752.35|750.15|752.56|750.36|752.56|750.36|752.35|750.15|0
1637585440000|2021-11-22 12:50:40|752.78|750.58|752.78|750.58|752.78|750.58|752.78|750.58|0
1637585470000|2021-11-22 12:51:10|752.56|750.36|752.56|750.36|752.56|750.36|752.56|750.36|0
1637585550000|2021-11-22 12:52:30|752.34|750.14|752.34|750.14|752.34|750.14|752.34|750.14|0
1637585590000|2021-11-22 12:53:10|752.13|749.93|752.13|749.93|752.13|749.93|751.91|749.71|0
1637585600000|2021-11-22 12:53:20|751.91|749.71|751.91|749.71|751.91|749.71|751.91|749.71|0
1637585610000|2021-11-22 12:53:30|752.01|749.81|752.13|749.93|752.13|749.93|752.01|749.81|0
1637585620000|2021-11-22 12:53:40|752.34|750.14|752.13|749.93|752.34|750.14|752.13|749.93|0
1637585630000|2021-11-22 12:53:50|752.01|749.81|752.01|749.81|752.01|749.81|752.01|749.81|0
1637585640000|2021-11-22 12:54:00|751.91|749.71|751.91|749.71|751.91|749.71|751.91|749.71|0
1637585660000|2021-11-22 12:54:20|752.01|749.81|752.13|749.93|752.13|749.93|752.01|749.81|0
1637585670000|2021-11-22 12:54:30|751.91|749.71|751.91|749.71|751.91|749.71|751.91|749.71|0
1637585700000|2021-11-22 12:55:00|752.13|749.93|752.13|749.93|752.13|749.93|752.13|749.93|0
1637585710000|2021-11-22 12:55:10|751.91|749.71|752.13|749.93|752.13|749.93|751.91|749.71|0
1637585720000|2021-11-22 12:55:20|751.91|749.71|751.91|749.71|751.91|749.71|751.91|749.71|0
1637585730000|2021-11-22 12:55:30|751.79|749.59|751.91|749.71|751.91|749.71|751.69|749.49|0
1637585740000|2021-11-22 12:55:40|751.69|749.49|751.58|749.38|751.69|749.49|751.58|749.38|0
1637585750000|2021-11-22 12:55:50|751.47|749.27|751.04|748.84|751.47|749.27|751.04|748.84|0
1637585770000|2021-11-22 12:56:10|750.82|748.62|750.6|748.4|750.82|748.62|750.6|748.4|0
1637585780000|2021-11-22 12:56:20|750.82|748.62|750.82|748.62|750.82|748.62|750.82|748.62|0
1637585800000|2021-11-22 12:56:40|750.6|748.4|750.6|748.4|750.6|748.4|750.6|748.4|0
1637585810000|2021-11-22 12:56:50|750.38|748.18|750.38|748.18|750.38|748.18|750.38|748.18|0
1637585820000|2021-11-22 12:57:00|750.17|747.97|750.17|747.97|750.17|747.97|750.17|747.97|0
1637585830000|2021-11-22 12:57:10|750.38|748.18|750.6|748.4|750.6|748.4|750.38|748.18|0
1637585840000|2021-11-22 12:57:20|750.38|748.18|750.6|748.4|750.6|748.4|750.38|748.18|0
1637585880000|2021-11-22 12:58:00|751.04|748.84|751.04|748.84|751.04|748.84|751.04|748.84|0
1637585920000|2021-11-22 12:58:40|750.92|748.72|751.04|748.84|751.04|748.84|750.82|748.62|0
1637585930000|2021-11-22 12:58:50|751.25|749.05|751.25|749.05|751.25|749.05|751.25|749.05|0
1637585940000|2021-11-22 12:59:00|751.14|748.94|751.04|748.84|751.14|748.94|751.04|748.84|0
1637585970000|2021-11-22 12:59:30|751.25|749.05|751.25|749.05|751.25|749.05|751.25|749.05|0
1637585990000|2021-11-22 12:59:50|751.04|748.84|751.25|749.05|751.25|749.05|751.04|748.84|0
1637586000000|2021-11-22 13:00:00|750.82|748.62|750.82|748.62|751.04|748.84|750.82|748.62|0
1637586010000|2021-11-22 13:00:10|750.6|748.4|751.04|748.84|751.04|748.84|750.6|748.4|0
1637586020000|2021-11-22 13:00:20|751.25|749.05|751.04|748.84|751.25|749.05|751.04|748.84|0
1637586030000|2021-11-22 13:00:30|751.03|748.83|750.82|748.62|751.03|748.83|750.82|748.62|0
1637586040000|2021-11-22 13:00:40|751.03|748.83|751.03|748.83|751.03|748.83|751.03|748.83|0
1637586050000|2021-11-22 13:00:50|750.82|748.62|750.82|748.62|750.82|748.62|750.6|748.4|0
1637586060000|2021-11-22 13:01:00|751.03|748.83|750.38|748.18|751.03|748.83|750.38|748.18|0
1637586070000|2021-11-22 13:01:10|750.6|748.4|750.6|748.4|750.6|748.4|750.6|748.4|0
1637586080000|2021-11-22 13:01:20|750.38|748.18|750.82|748.62|750.82|748.62|750.38|748.18|0
1637586120000|2021-11-22 13:02:00|750.6|748.4|750.6|748.4|750.6|748.4|750.6|748.4|0
1637586130000|2021-11-22 13:02:10|750.82|748.62|750.82|748.62|750.82|748.62|750.6|748.4|0
1637586180000|2021-11-22 13:03:00|751.03|748.83|751.03|748.83|751.03|748.83|751.03|748.83|0
1637586190000|2021-11-22 13:03:10|751.14|748.94|750.6|748.4|751.14|748.94|750.6|748.4|0
1637586200000|2021-11-22 13:03:20|750.16|747.96|750.38|748.18|750.38|748.18|750.16|747.96|0
1637586220000|2021-11-22 13:03:40|750.16|747.96|750.38|748.18|750.38|748.18|750.16|747.96|0
1637586230000|2021-11-22 13:03:50|750.6|748.4|750.6|748.4|750.6|748.4|750.6|748.4|0
1637586270000|2021-11-22 13:04:30|750.82|748.62|750.6|748.4|750.82|748.62|750.6|748.4|0
1637586280000|2021-11-22 13:04:40|750.82|748.62|750.82|748.62|750.82|748.62|750.6|748.4|0
1637586290000|2021-11-22 13:04:50|751.03|748.83|751.03|748.83|751.03|748.83|751.03|748.83|0
1637586300000|2021-11-22 13:05:00|751.25|749.05|751.25|749.05|751.47|749.27|751.25|749.05|0
1637586310000|2021-11-22 13:05:10|751.03|748.83|751.03|748.83|751.03|748.83|751.03|748.83|0
1637586320000|2021-11-22 13:05:20|750.82|748.62|750.82|748.62|750.82|748.62|750.82|748.62|0
1637586350000|2021-11-22 13:05:50|750.6|748.4|750.6|748.4|750.6|748.4|750.6|748.4|0
1637586370000|2021-11-22 13:06:10|750.38|748.18|750.38|748.18|750.38|748.18|750.38|748.18|0
1637586410000|2021-11-22 13:06:50|750.16|747.96|750.38|748.18|750.38|748.18|750.16|747.96|0
1637586420000|2021-11-22 13:07:00|750.16|747.96|750.38|748.18|750.38|748.18|750.16|747.96|0
1637586440000|2021-11-22 13:07:20|750.6|748.4|750.38|748.18|750.6|748.4|750.38|748.18|0
1637586450000|2021-11-22 13:07:30|750.16|747.96|749.94|747.74|750.16|747.96|749.94|747.74|0
1637586460000|2021-11-22 13:07:40|749.73|747.53|749.94|747.74|749.94|747.74|749.73|747.53|0
1637586470000|2021-11-22 13:07:50|750.16|747.96|750.38|748.18|750.38|748.18|750.16|747.96|0
1637586490000|2021-11-22 13:08:10|750.16|747.96|750.38|748.18|750.38|748.18|750.16|747.96|0
1637586500000|2021-11-22 13:08:20|750.16|747.96|749.94|747.74|750.16|747.96|749.94|747.74|0
1637586530000|2021-11-22 13:08:50|750.16|747.96|750.16|747.96|750.38|748.18|750.16|747.96|0
1637586550000|2021-11-22 13:09:10|749.94|747.74|749.73|747.53|749.94|747.74|749.73|747.53|0
1637586560000|2021-11-22 13:09:20|749.51|747.31|749.73|747.53|749.73|747.53|749.51|747.31|0
1637586580000|2021-11-22 13:09:40|749.29|747.09|749.18|746.98|749.29|747.09|749.18|746.98|0
1637586590000|2021-11-22 13:09:50|749.29|747.09|749.29|747.09|749.29|747.09|749.29|747.09|0
1637586600000|2021-11-22 13:10:00|749.51|747.31|749.51|747.31|749.51|747.31|749.51|747.31|0
1637586610000|2021-11-22 13:10:10|749.73|747.53|749.94|747.74|749.94|747.74|749.73|747.53|0
1637586620000|2021-11-22 13:10:20|749.73|747.53|749.51|747.31|749.73|747.53|749.51|747.31|0
1637586660000|2021-11-22 13:11:00|749.72|747.52|750.16|747.96|750.16|747.96|749.72|747.52|0
1637586670000|2021-11-22 13:11:10|749.94|747.74|749.94|747.74|749.94|747.74|749.94|747.74|0
1637586680000|2021-11-22 13:11:20|749.72|747.52|749.94|747.74|749.94|747.74|749.72|747.52|0
1637586690000|2021-11-22 13:11:30|749.72|747.52|749.29|747.09|749.72|747.52|749.29|747.09|0
1637586700000|2021-11-22 13:11:40|749.07|746.87|748.64|746.44|749.07|746.87|748.64|746.44|0
1637586710000|2021-11-22 13:11:50|749.07|746.87|749.29|747.09|749.29|747.09|749.07|746.87|0
1637586720000|2021-11-22 13:12:00|749.07|746.87|749.29|747.09|749.51|747.31|749.07|746.87|0
1637586730000|2021-11-22 13:12:10|749.51|747.31|749.29|747.09|749.51|747.31|749.07|746.87|0
1637586750000|2021-11-22 13:12:30|749.07|746.87|749.18|746.98|749.29|747.09|749.07|746.87|0
1637586760000|2021-11-22 13:12:40|749.07|746.87|749.29|747.09|749.29|747.09|749.07|746.87|0
1637586770000|2021-11-22 13:12:50|749.51|747.31|749.29|747.09|749.51|747.31|749.29|747.09|0
1637586780000|2021-11-22 13:13:00|749.51|747.31|749.51|747.31|749.51|747.31|749.29|747.09|0
1637586790000|2021-11-22 13:13:10|749.29|747.09|749.51|747.31|749.51|747.31|749.29|747.09|0
1637586820000|2021-11-22 13:13:40|749.29|747.09|749.29|747.09|749.29|747.09|749.29|747.09|0
1637586830000|2021-11-22 13:13:50|749.07|746.87|749.07|746.87|749.07|746.87|749.07|746.87|0
1637586840000|2021-11-22 13:14:00|749.29|747.09|749.29|747.09|749.29|747.09|749.29|747.09|0
1637586860000|2021-11-22 13:14:20|749.07|746.87|749.07|746.87|749.07|746.87|749.07|746.87|0
1637586870000|2021-11-22 13:14:30|748.85|746.65|748.85|746.65|748.85|746.65|748.85|746.65|0
1637586880000|2021-11-22 13:14:40|748.64|746.44|748.42|746.22|748.64|746.44|748.42|746.22|0
1637586890000|2021-11-22 13:14:50|748.2|746|748.2|746|748.2|746|748.2|746|0
1637586900000|2021-11-22 13:15:00|748.42|746.22|748.2|746|748.42|746.22|747.98|745.78|0
1637586910000|2021-11-22 13:15:10|748.42|746.22|748.64|746.44|748.64|746.44|748.42|746.22|0
1637586930000|2021-11-22 13:15:30|748.42|746.22|748.42|746.22|748.42|746.22|748.42|746.22|0
1637586940000|2021-11-22 13:15:40|748.2|746|748.2|746|748.2|746|748.2|746|0
1637586950000|2021-11-22 13:15:50|747.98|745.78|747.98|745.78|747.98|745.78|747.98|745.78|0
1637586960000|2021-11-22 13:16:00|747.77|745.57|747.77|745.57|747.77|745.57|747.77|745.57|0
1637586970000|2021-11-22 13:16:10|747.98|745.78|747.98|745.78|747.98|745.78|747.77|745.57|0
1637586980000|2021-11-22 13:16:20|747.77|745.57|747.77|745.57|747.77|745.57|747.55|745.35|0
1637586990000|2021-11-22 13:16:30|747.55|745.35|747.55|745.35|747.55|745.35|747.55|745.35|0
1637587000000|2021-11-22 13:16:40|747.77|745.57|747.77|745.57|747.77|745.57|747.77|745.57|0
1637587010000|2021-11-22 13:16:50|747.55|745.35|747.55|745.35|747.55|745.35|747.55|745.35|0
1637587020000|2021-11-22 13:17:00|747.33|745.13|747.33|745.13|747.44|745.24|747.33|745.13|0
1637587030000|2021-11-22 13:17:10|747.11|744.91|747.33|745.13|747.33|745.13|747.11|744.91|0
1637587040000|2021-11-22 13:17:20|747.11|744.91|747.33|745.13|747.33|745.13|747.11|744.91|0
1637587060000|2021-11-22 13:17:40|747.55|745.35|747.55|745.35|747.55|745.35|747.55|745.35|0
1637587070000|2021-11-22 13:17:50|747.77|745.57|747.55|745.35|747.77|745.57|747.55|745.35|0
1637587090000|2021-11-22 13:18:10|747.43|745.23|747.55|745.35|747.55|745.35|747.33|745.13|0
1637587100000|2021-11-22 13:18:20|747.33|745.13|747.55|745.35|747.55|745.35|747.33|745.13|0
1637587110000|2021-11-22 13:18:30|747.43|745.23|747.33|745.13|747.55|745.35|747.33|745.13|0
1637587120000|2021-11-22 13:18:40|747.55|745.35|747.33|745.13|747.55|745.35|747.33|745.13|0
1637587130000|2021-11-22 13:18:50|747.55|745.35|747.11|744.91|747.55|745.35|747.11|744.91|0
1637587140000|2021-11-22 13:19:00|747.22|745.02|746.9|744.7|747.22|745.02|746.9|744.7|0
1637587170000|2021-11-22 13:19:30|747.11|744.91|747.11|744.91|747.11|744.91|747.11|744.91|0
1637587180000|2021-11-22 13:19:40|747.33|745.13|747.33|745.13|747.33|745.13|747.33|745.13|0
1637587190000|2021-11-22 13:19:50|747.55|745.35|747.33|745.13|747.55|745.35|747.33|745.13|0
1637587200000|2021-11-22 13:20:00|747.11|744.91|747.11|744.91|747.11|744.91|747.11|744.91|0
1637587210000|2021-11-22 13:20:10|747.33|745.13|747.11|744.91|747.33|745.13|747.11|744.91|0
1637587220000|2021-11-22 13:20:20|746.89|744.69|746.89|744.69|746.89|744.69|746.89|744.69|0
1637587230000|2021-11-22 13:20:30|747.11|744.91|747.11|744.91|747.11|744.91|747.11|744.91|0
1637587240000|2021-11-22 13:20:40|747.33|745.13|747.11|744.91|747.33|745.13|747.11|744.91|0
1637587250000|2021-11-22 13:20:50|747.33|745.13|747.11|744.91|747.33|745.13|747.11|744.91|0
1637587270000|2021-11-22 13:21:10|746.89|744.69|747.11|744.91|747.11|744.91|746.89|744.69|0
1637587300000|2021-11-22 13:21:40|747.33|745.13|747.33|745.13|747.33|745.13|747.33|745.13|0
1637587310000|2021-11-22 13:21:50|747.55|745.35|747.55|745.35|747.55|745.35|747.55|745.35|0
1637587320000|2021-11-22 13:22:00|747.76|745.56|747.98|745.78|747.98|745.78|747.76|745.56|0
1637587330000|2021-11-22 13:22:10|747.87|745.67|747.76|745.56|747.98|745.78|747.76|745.56|0
1637587340000|2021-11-22 13:22:20|747.98|745.78|747.98|745.78|747.98|745.78|747.98|745.78|0
1637587350000|2021-11-22 13:22:30|747.76|745.56|747.76|745.56|747.76|745.56|747.76|745.56|0
1637587360000|2021-11-22 13:22:40|747.98|745.78|747.98|745.78|747.98|745.78|747.98|745.78|0
1637587370000|2021-11-22 13:22:50|748.2|746|748.2|746|748.2|746|748.2|746|0
1637587390000|2021-11-22 13:23:10|747.98|745.78|747.98|745.78|747.98|745.78|747.98|745.78|0
1637587400000|2021-11-22 13:23:20|747.76|745.56|747.98|745.78|747.98|745.78|747.76|745.56|0
1637587420000|2021-11-22 13:23:40|747.76|745.56|747.76|745.56|747.76|745.56|747.76|745.56|0
1637587430000|2021-11-22 13:23:50|747.98|745.78|747.98|745.78|747.98|745.78|747.98|745.78|0
1637587450000|2021-11-22 13:24:10|747.76|745.56|747.76|745.56|747.76|745.56|747.76|745.56|0
1637587460000|2021-11-22 13:24:20|747.98|745.78|747.98|745.78|747.98|745.78|747.98|745.78|0
1637587480000|2021-11-22 13:24:40|747.87|745.67|748.41|746.21|748.41|746.21|747.87|745.67|0
1637587490000|2021-11-22 13:24:50|748.2|746|748.41|746.21|748.41|746.21|748.2|746|0
1637587500000|2021-11-22 13:25:00|748.2|746|748.41|746.21|748.41|746.21|748.2|746|0
1637587520000|2021-11-22 13:25:20|748.63|746.43|748.63|746.43|748.63|746.43|748.63|746.43|0
1637587530000|2021-11-22 13:25:30|748.41|746.21|748.41|746.21|748.41|746.21|748.41|746.21|0
1637587550000|2021-11-22 13:25:50|748.2|746|748.63|746.43|748.63|746.43|748.2|746|0
1637587560000|2021-11-22 13:26:00|748.41|746.21|748.41|746.21|748.63|746.43|748.41|746.21|0
1637587600000|2021-11-22 13:26:40|748.63|746.43|748.63|746.43|748.63|746.43|748.63|746.43|0
1637587610000|2021-11-22 13:26:50|748.85|746.65|748.85|746.65|748.85|746.65|748.85|746.65|0
1637587630000|2021-11-22 13:27:10|749.07|746.87|748.85|746.65|749.07|746.87|748.85|746.65|0
1637587640000|2021-11-22 13:27:20|749.07|746.87|749.07|746.87|749.07|746.87|749.07|746.87|0
1637587650000|2021-11-22 13:27:30|749.06|746.86|749.06|746.86|749.06|746.86|749.06|746.86|0
1637587680000|2021-11-22 13:28:00|748.85|746.65|748.85|746.65|748.85|746.65|748.85|746.65|0
1637587720000|2021-11-22 13:28:40|749.06|746.86|749.06|746.86|749.06|746.86|749.06|746.86|0
1637587740000|2021-11-22 13:29:00|748.85|746.65|748.85|746.65|749.06|746.86|748.85|746.65|0
1637587750000|2021-11-22 13:29:10|749.06|746.86|749.06|746.86|749.06|746.86|749.06|746.86|0
1637587760000|2021-11-22 13:29:20|748.85|746.65|748.85|746.65|748.85|746.65|748.85|746.65|0
1637587770000|2021-11-22 13:29:30|748.95|746.75|749.06|746.86|749.06|746.86|748.95|746.75|0
1637587780000|2021-11-22 13:29:40|749.28|747.08|749.28|747.08|749.28|747.08|749.28|747.08|0
1637587790000|2021-11-22 13:29:50|749.06|746.86|749.28|747.08|749.28|747.08|749.06|746.86|0
1637587800000|2021-11-22 13:30:00|749.06|746.86|749.28|747.08|749.28|747.08|749.06|746.86|0
1637587810000|2021-11-22 13:30:10|749.5|747.3|749.5|747.3|749.5|747.3|749.5|747.3|0
1637587820000|2021-11-22 13:30:20|749.72|747.52|749.93|747.73|749.93|747.73|749.72|747.52|0
1637587830000|2021-11-22 13:30:30|750.15|747.95|749.93|747.73|750.15|747.95|749.93|747.73|0
1637587840000|2021-11-22 13:30:40|750.15|747.95|750.15|747.95|750.15|747.95|750.15|747.95|0
1637587850000|2021-11-22 13:30:50|749.93|747.73|750.15|747.95|750.15|747.95|749.93|747.73|0
1637587860000|2021-11-22 13:31:00|749.93|747.73|750.15|747.95|750.15|747.95|749.93|747.73|0
1637587870000|2021-11-22 13:31:10|750.37|748.17|750.37|748.17|750.37|748.17|750.37|748.17|0
1637587880000|2021-11-22 13:31:20|750.15|747.95|750.37|748.17|750.37|748.17|750.15|747.95|0
1637587900000|2021-11-22 13:31:40|750.15|747.95|750.15|747.95|750.15|747.95|750.15|747.95|0
1637587910000|2021-11-22 13:31:50|749.93|747.73|749.93|747.73|749.93|747.73|749.93|747.73|0
1637587930000|2021-11-22 13:32:10|750.15|747.95|750.15|747.95|750.37|748.17|750.15|747.95|0
1637587940000|2021-11-22 13:32:20|750.37|748.17|750.37|748.17|750.37|748.17|750.37|748.17|0
1637587950000|2021-11-22 13:32:30|750.59|748.39|750.8|748.6|750.8|748.6|750.59|748.39|0
1637587960000|2021-11-22 13:32:40|750.59|748.39|750.59|748.39|750.59|748.39|750.59|748.39|0
1637587970000|2021-11-22 13:32:50|750.8|748.6|750.8|748.6|750.8|748.6|750.8|748.6|0
1637587980000|2021-11-22 13:33:00|751.02|748.82|751.02|748.82|751.02|748.82|751.02|748.82|0
1637587990000|2021-11-22 13:33:10|751.24|749.04|751.24|749.04|751.24|749.04|751.24|749.04|0
1637588000000|2021-11-22 13:33:20|751.46|749.26|751.46|749.26|751.46|749.26|751.46|749.26|0
1637588010000|2021-11-22 13:33:30|751.67|749.47|751.46|749.26|751.67|749.47|751.46|749.26|0
1637588020000|2021-11-22 13:33:40|751.67|749.47|751.67|749.47|751.67|749.47|751.67|749.47|0
1637588030000|2021-11-22 13:33:50|751.46|749.26|751.46|749.26|751.46|749.26|751.46|749.26|0
1637588040000|2021-11-22 13:34:00|751.67|749.47|751.67|749.47|751.67|749.47|751.67|749.47|0
1637588050000|2021-11-22 13:34:10|751.45|749.25|751.45|749.25|751.45|749.25|751.45|749.25|0
1637588070000|2021-11-22 13:34:30|751.67|749.47|751.45|749.25|751.67|749.47|751.45|749.25|0
1637588080000|2021-11-22 13:34:40|751.24|749.04|751.45|749.25|751.45|749.25|751.24|749.04|0
1637588100000|2021-11-22 13:35:00|751.24|749.04|751.45|749.25|751.45|749.25|751.24|749.04|0
1637588110000|2021-11-22 13:35:10|751.24|749.04|751.24|749.04|751.45|749.25|751.24|749.04|0
1637588130000|2021-11-22 13:35:30|751.02|748.82|751.02|748.82|751.02|748.82|751.02|748.82|0
1637588140000|2021-11-22 13:35:40|750.8|748.6|750.8|748.6|750.8|748.6|750.8|748.6|0
1637588170000|2021-11-22 13:36:10|751.02|748.82|751.02|748.82|751.02|748.82|751.02|748.82|0
1637588180000|2021-11-22 13:36:20|750.8|748.6|750.8|748.6|750.8|748.6|750.8|748.6|0
1637588190000|2021-11-22 13:36:30|750.58|748.38|750.58|748.38|750.58|748.38|750.58|748.38|0
1637588200000|2021-11-22 13:36:40|750.8|748.6|751.02|748.82|751.02|748.82|750.8|748.6|0
1637588250000|2021-11-22 13:37:30|750.8|748.6|750.8|748.6|750.8|748.6|750.8|748.6|0
1637588270000|2021-11-22 13:37:50|751.02|748.82|751.24|749.04|751.24|749.04|751.02|748.82|0
1637588320000|2021-11-22 13:38:40|751.02|748.82|751.02|748.82|751.02|748.82|751.02|748.82|0
1637588340000|2021-11-22 13:39:00|751.24|749.04|751.12|748.92|751.24|749.04|751.02|748.82|0
1637588350000|2021-11-22 13:39:10|751.24|749.04|751.45|749.25|751.45|749.25|751.24|749.04|0
1637588380000|2021-11-22 13:39:40|751.23|749.03|751.23|749.03|751.23|749.03|751.23|749.03|0
1637588400000|2021-11-22 13:40:00|751.02|748.82|751.02|748.82|751.02|748.82|751.02|748.82|0
1637588410000|2021-11-22 13:40:10|750.8|748.6|750.58|748.38|750.8|748.6|750.58|748.38|0
1637588420000|2021-11-22 13:40:20|750.36|748.16|750.36|748.16|750.36|748.16|750.36|748.16|0
1637588430000|2021-11-22 13:40:30|750.15|747.95|750.36|748.16|750.36|748.16|750.15|747.95|0
1637588440000|2021-11-22 13:40:40|750.15|747.95|750.15|747.95|750.15|747.95|750.15|747.95|0
1637588450000|2021-11-22 13:40:50|750.36|748.16|750.36|748.16|750.36|748.16|750.36|748.16|0
1637588470000|2021-11-22 13:41:10|750.58|748.38|750.58|748.38|750.58|748.38|750.58|748.38|0
1637588480000|2021-11-22 13:41:20|750.8|748.6|750.8|748.6|750.8|748.6|750.8|748.6|0
1637588490000|2021-11-22 13:41:30|751.23|749.03|751.23|749.03|751.23|749.03|751.23|749.03|0
1637588500000|2021-11-22 13:41:40|751.02|748.82|751.23|749.03|751.23|749.03|751.02|748.82|0
1637588510000|2021-11-22 13:41:50|751.45|749.25|751.45|749.25|751.45|749.25|751.45|749.25|0
1637588520000|2021-11-22 13:42:00|751.23|749.03|751.23|749.03|751.23|749.03|751.23|749.03|0
1637588530000|2021-11-22 13:42:10|751.45|749.25|751.45|749.25|751.45|749.25|751.45|749.25|0
1637588540000|2021-11-22 13:42:20|751.23|749.03|751.67|749.47|751.67|749.47|751.23|749.03|0
1637588550000|2021-11-22 13:42:30|751.45|749.25|751.45|749.25|751.45|749.25|751.45|749.25|0
1637588560000|2021-11-22 13:42:40|751.23|749.03|751.23|749.03|751.23|749.03|751.23|749.03|0
1637588570000|2021-11-22 13:42:50|751.45|749.25|751.45|749.25|751.45|749.25|751.45|749.25|0
1637588580000|2021-11-22 13:43:00|751.67|749.47|751.67|749.47|751.67|749.47|751.67|749.47|0
1637588590000|2021-11-22 13:43:10|751.45|749.25|751.45|749.25|751.45|749.25|751.23|749.03|0
1637588620000|2021-11-22 13:43:40|751.23|749.03|751.67|749.47|751.67|749.47|751.23|749.03|0
1637588630000|2021-11-22 13:43:50|751.45|749.25|751.45|749.25|751.45|749.25|751.45|749.25|0
1637588640000|2021-11-22 13:44:00|751.67|749.47|751.45|749.25|751.67|749.47|751.45|749.25|0
1637588650000|2021-11-22 13:44:10|751.23|749.03|751.02|748.82|751.23|749.03|751.02|748.82|0
1637588670000|2021-11-22 13:44:30|751.01|748.81|751.01|748.81|751.01|748.81|751.01|748.81|0
1637588700000|2021-11-22 13:45:00|751.23|749.03|751.23|749.03|751.23|749.03|751.23|749.03|0
1637588710000|2021-11-22 13:45:10|751.45|749.25|751.67|749.47|751.67|749.47|751.45|749.25|0
1637588730000|2021-11-22 13:45:30|751.45|749.25|751.67|749.47|751.67|749.47|751.45|749.25|0
1637588740000|2021-11-22 13:45:40|751.45|749.25|751.67|749.47|751.67|749.47|751.45|749.25|0
1637588750000|2021-11-22 13:45:50|751.45|749.25|751.45|749.25|751.45|749.25|751.45|749.25|0
1637588760000|2021-11-22 13:46:00|751.67|749.47|751.67|749.47|751.67|749.47|751.67|749.47|0
1637588770000|2021-11-22 13:46:10|751.45|749.25|751.67|749.47|751.67|749.47|751.45|749.25|0
1637588810000|2021-11-22 13:46:50|751.45|749.25|751.45|749.25|751.45|749.25|751.45|749.25|0
1637588820000|2021-11-22 13:47:00|751.67|749.47|751.67|749.47|751.67|749.47|751.67|749.47|0
1637588830000|2021-11-22 13:47:10|751.45|749.25|751.45|749.25|751.45|749.25|751.45|749.25|0
1637588850000|2021-11-22 13:47:30|751.01|748.81|751.23|749.03|751.23|749.03|751.01|748.81|0
1637588870000|2021-11-22 13:47:50|751.45|749.25|751.67|749.47|751.67|749.47|751.45|749.25|0
1637588880000|2021-11-22 13:48:00|751.45|749.25|751.67|749.47|751.67|749.47|751.45|749.25|0
1637588920000|2021-11-22 13:48:40|751.45|749.25|751.45|749.25|751.45|749.25|751.45|749.25|0
1637588930000|2021-11-22 13:48:50|751.23|749.03|751.23|749.03|751.23|749.03|751.23|749.03|0
1637588950000|2021-11-22 13:49:10|751.45|749.25|751.45|749.25|751.45|749.25|751.45|749.25|0
1637588960000|2021-11-22 13:49:20|751.33|749.13|751.45|749.25|751.45|749.25|751.33|749.13|0
1637588970000|2021-11-22 13:49:30|751.23|749.03|751.23|749.03|751.23|749.03|751.23|749.03|0
1637588980000|2021-11-22 13:49:40|751.45|749.25|751.23|749.03|751.45|749.25|751.23|749.03|0
1637589000000|2021-11-22 13:50:00|751.01|748.81|751.01|748.81|751.01|748.81|751.01|748.81|0
1637589020000|2021-11-22 13:50:20|751.23|749.03|751.45|749.25|751.45|749.25|751.23|749.03|0
1637589030000|2021-11-22 13:50:30|751.01|748.81|751.23|749.03|751.23|749.03|751.01|748.81|0
1637589040000|2021-11-22 13:50:40|751.01|748.81|751.01|748.81|751.01|748.81|751.01|748.81|0
1637589060000|2021-11-22 13:51:00|751.23|749.03|751.23|749.03|751.23|749.03|751.23|749.03|0
1637589080000|2021-11-22 13:51:20|751.01|748.81|751.01|748.81|751.01|748.81|751.01|748.81|0
1637589120000|2021-11-22 13:52:00|750.79|748.59|751.23|749.03|751.23|749.03|750.79|748.59|0
1637589150000|2021-11-22 13:52:30|751.45|749.25|751.45|749.25|751.45|749.25|751.45|749.25|0
1637589200000|2021-11-22 13:53:20|751.66|749.46|751.66|749.46|751.66|749.46|751.66|749.46|0
1637589210000|2021-11-22 13:53:30|751.88|749.68|751.66|749.46|752.1|749.9|751.66|749.46|0
1637589220000|2021-11-22 13:53:40|751.88|749.68|751.88|749.68|751.88|749.68|751.88|749.68|0
1637589230000|2021-11-22 13:53:50|751.66|749.46|751.66|749.46|751.88|749.68|751.66|749.46|0
1637589240000|2021-11-22 13:54:00|751.88|749.68|751.88|749.68|751.88|749.68|751.88|749.68|0
1637589250000|2021-11-22 13:54:10|752.1|749.9|752.1|749.9|752.1|749.9|752.1|749.9|0
1637589270000|2021-11-22 13:54:30|752.32|750.12|752.1|749.9|752.32|750.12|752.1|749.9|0
1637589300000|2021-11-22 13:55:00|752.32|750.12|752.32|750.12|752.32|750.12|752.32|750.12|0
1637589310000|2021-11-22 13:55:10|752.53|750.33|752.53|750.33|752.53|750.33|752.53|750.33|0
1637589320000|2021-11-22 13:55:20|752.75|750.55|752.97|750.77|752.97|750.77|752.75|750.55|0
1637589330000|2021-11-22 13:55:30|753.19|750.99|753.19|750.99|753.19|750.99|753.19|750.99|0
1637589340000|2021-11-22 13:55:40|753.4|751.2|753.4|751.2|753.4|751.2|753.4|751.2|0
1637589350000|2021-11-22 13:55:50|753.19|750.99|753.19|750.99|753.19|750.99|753.19|750.99|0
1637589360000|2021-11-22 13:56:00|752.97|750.77|753.19|750.99|753.19|750.99|752.97|750.77|0
1637589370000|2021-11-22 13:56:10|753.4|751.2|753.4|751.2|753.4|751.2|753.4|751.2|0
1637589380000|2021-11-22 13:56:20|753.62|751.42|753.62|751.42|753.62|751.42|753.62|751.42|0
1637589390000|2021-11-22 13:56:30|753.4|751.2|753.62|751.42|753.62|751.42|753.4|751.2|0
1637589400000|2021-11-22 13:56:40|753.84|751.64|754.06|751.86|754.06|751.86|753.84|751.64|0
1637589410000|2021-11-22 13:56:50|754.28|752.08|754.28|752.08|754.28|752.08|754.28|752.08|0
1637589420000|2021-11-22 13:57:00|754.49|752.29|754.49|752.29|754.49|752.29|754.49|752.29|0
1637589430000|2021-11-22 13:57:10|754.28|752.08|754.28|752.08|754.28|752.08|754.28|752.08|0
1637589450000|2021-11-22 13:57:30|754.06|751.86|753.62|751.42|754.06|751.86|753.62|751.42|0
1637589460000|2021-11-22 13:57:40|753.4|751.2|753.19|750.99|753.4|751.2|753.19|750.99|0
1637589470000|2021-11-22 13:57:50|753.4|751.2|753.4|751.2|753.4|751.2|753.19|750.99|0
1637589490000|2021-11-22 13:58:10|753.62|751.42|753.62|751.42|753.62|751.42|753.62|751.42|0
1637589500000|2021-11-22 13:58:20|753.4|751.2|753.4|751.2|753.4|751.2|753.4|751.2|0
1637589510000|2021-11-22 13:58:30|753.19|750.99|753.4|751.2|753.4|751.2|753.19|750.99|0
1637589520000|2021-11-22 13:58:40|753.19|750.99|753.19|750.99|753.19|750.99|753.19|750.99|0
1637589530000|2021-11-22 13:58:50|752.97|750.77|752.97|750.77|752.97|750.77|752.97|750.77|0
1637589540000|2021-11-22 13:59:00|753.19|750.99|753.4|751.2|753.4|751.2|753.19|750.99|0
1637589560000|2021-11-22 13:59:20|753.19|750.99|753.19|750.99|753.19|750.99|753.19|750.99|0
1637589570000|2021-11-22 13:59:30|753.4|751.2|753.4|751.2|753.4|751.2|753.4|751.2|0
1637589580000|2021-11-22 13:59:40|753.19|750.99|753.19|750.99|753.19|750.99|753.19|750.99|0
1637589590000|2021-11-22 13:59:50|753.4|751.2|753.4|751.2|753.4|751.2|753.4|751.2|0
1637589600000|2021-11-22 14:00:00|753.84|751.64|755.58|753.38|755.58|753.38|753.84|751.64|0
1637589610000|2021-11-22 14:00:10|756.67|754.47|757.54|755.34|757.54|755.34|756.45|754.25|0
1637589620000|2021-11-22 14:00:20|756.45|754.25|757.11|754.91|757.54|755.34|756.45|754.25|0
1637589630000|2021-11-22 14:00:30|757.54|755.34|757.54|755.34|757.54|755.34|757.11|754.91|0
1637589640000|2021-11-22 14:00:40|757.11|754.91|755.8|753.6|757.11|754.91|755.8|753.6|0
1637589650000|2021-11-22 14:00:50|755.58|753.38|755.15|752.95|755.58|753.38|755.15|752.95|0
1637589660000|2021-11-22 14:01:00|754.93|752.73|753.4|751.2|754.93|752.73|753.4|751.2|0
1637589670000|2021-11-22 14:01:10|753.18|750.98|754.71|752.51|754.71|752.51|753.18|750.98|0
1637589680000|2021-11-22 14:01:20|754.49|752.29|754.49|752.29|754.49|752.29|754.49|752.29|0
1637589690000|2021-11-22 14:01:30|754.93|752.73|754.49|752.29|754.93|752.73|754.49|752.29|0
1637589700000|2021-11-22 14:01:40|754.93|752.73|755.36|753.16|755.36|753.16|754.93|752.73|0
1637589710000|2021-11-22 14:01:50|755.58|753.38|755.58|753.38|755.58|753.38|755.36|753.16|0
1637589720000|2021-11-22 14:02:00|755.8|753.6|756.67|754.47|756.67|754.47|755.8|753.6|0
1637589730000|2021-11-22 14:02:10|756.45|754.25|756.89|754.69|756.89|754.69|756.45|754.25|0
1637589740000|2021-11-22 14:02:20|757.11|754.91|756.89|754.69|757.11|754.91|756.67|754.47|0
1637589750000|2021-11-22 14:02:30|757.11|754.91|757.33|755.13|757.33|755.13|757.11|754.91|0
1637589760000|2021-11-22 14:02:40|757.54|755.34|757.11|754.91|757.54|755.34|756.89|754.69|0
1637589770000|2021-11-22 14:02:50|757.21|755.01|757.33|755.13|757.54|755.34|757.21|755.01|0
1637589780000|2021-11-22 14:03:00|757.54|755.34|757.11|754.91|757.54|755.34|757.11|754.91|0
1637589790000|2021-11-22 14:03:10|756.89|754.69|757.54|755.34|757.76|755.56|756.89|754.69|0
1637589800000|2021-11-22 14:03:20|757.76|755.56|757.76|755.56|757.76|755.56|757.54|755.34|0
1637589810000|2021-11-22 14:03:30|757.54|755.34|757.98|755.78|757.98|755.78|757.54|755.34|0
1637589820000|2021-11-22 14:03:40|758.2|756|757.76|755.56|758.2|756|757.76|755.56|0
1637589830000|2021-11-22 14:03:50|757.87|755.67|757.87|755.67|757.87|755.67|757.87|755.67|0
1637589840000|2021-11-22 14:04:00|758.2|756|758.2|756|758.2|756|757.98|755.78|0
1637589850000|2021-11-22 14:04:10|758.42|756.22|758.42|756.22|758.42|756.22|758.42|756.22|0
1637589860000|2021-11-22 14:04:20|758.63|756.43|758.2|756|758.63|756.43|758.2|756|0
1637589870000|2021-11-22 14:04:30|758.42|756.22|758.63|756.43|758.63|756.43|758.42|756.22|0
1637589880000|2021-11-22 14:04:40|758.42|756.22|758.2|756|758.63|756.43|758.2|756|0
1637589890000|2021-11-22 14:04:50|757.98|755.78|757.76|755.56|757.98|755.78|757.76|755.56|0
1637589900000|2021-11-22 14:05:00|757.54|755.34|757.11|754.91|757.54|755.34|757.11|754.91|0
1637589910000|2021-11-22 14:05:10|756.89|754.69|756.45|754.25|756.89|754.69|756.45|754.25|0
1637589920000|2021-11-22 14:05:20|756.23|754.03|756.23|754.03|756.23|754.03|756.02|753.82|0
1637589930000|2021-11-22 14:05:30|756.02|753.82|756.02|753.82|756.23|754.03|756.02|753.82|0
1637589940000|2021-11-22 14:05:40|756.45|754.25|756.89|754.69|756.89|754.69|756.23|754.03|0
1637589950000|2021-11-22 14:05:50|756.45|754.25|756.45|754.25|756.45|754.25|756.45|754.25|0
1637589960000|2021-11-22 14:06:00|756.67|754.47|757.11|754.91|757.11|754.91|756.67|754.47|0
1637589970000|2021-11-22 14:06:10|756.89|754.69|756.23|754.03|756.89|754.69|756.23|754.03|0
1637589980000|2021-11-22 14:06:20|756.67|754.47|756.89|754.69|756.89|754.69|756.67|754.47|0
1637589990000|2021-11-22 14:06:30|756.67|754.47|756.67|754.47|756.67|754.47|756.67|754.47|0
1637590000000|2021-11-22 14:06:40|756.45|754.25|756.67|754.47|756.89|754.69|756.45|754.25|0
1637590010000|2021-11-22 14:06:50|756.45|754.25|756.67|754.47|756.67|754.47|756.45|754.25|0
1637590020000|2021-11-22 14:07:00|756.89|754.69|757.54|755.34|757.54|755.34|756.89|754.69|0
1637590030000|2021-11-22 14:07:10|756.89|754.69|756.89|754.69|756.89|754.69|756.89|754.69|0
1637590040000|2021-11-22 14:07:20|757.1|754.9|756.89|754.69|757.1|754.9|756.89|754.69|0
1637590050000|2021-11-22 14:07:30|756.67|754.47|756.67|754.47|756.89|754.69|756.67|754.47|0
1637590060000|2021-11-22 14:07:40|756.23|754.03|756.34|754.14|756.67|754.47|756.23|754.03|0
1637590070000|2021-11-22 14:07:50|756.23|754.03|756.34|754.14|756.67|754.47|756.23|754.03|0
1637590080000|2021-11-22 14:08:00|756.45|754.25|755.8|753.6|756.45|754.25|755.58|753.38|0
1637590090000|2021-11-22 14:08:10|756.01|753.81|756.01|753.81|756.01|753.81|756.01|753.81|0
1637590100000|2021-11-22 14:08:20|755.8|753.6|755.8|753.6|755.8|753.6|755.58|753.38|0
1637590110000|2021-11-22 14:08:30|756.01|753.81|756.23|754.03|756.23|754.03|756.01|753.81|0
1637590120000|2021-11-22 14:08:40|756.45|754.25|756.23|754.03|756.45|754.25|756.23|754.03|0
1637590130000|2021-11-22 14:08:50|756.45|754.25|756.45|754.25|756.45|754.25|756.45|754.25|0
1637590140000|2021-11-22 14:09:00|756.01|753.81|756.67|754.47|756.67|754.47|756.01|753.81|0
1637590150000|2021-11-22 14:09:10|756.45|754.25|756.23|754.03|756.45|754.25|756.01|753.81|0
1637590160000|2021-11-22 14:09:20|756.01|753.81|756.23|754.03|756.23|754.03|756.01|753.81|0
1637590170000|2021-11-22 14:09:30|756.01|753.81|756.45|754.25|756.45|754.25|756.01|753.81|0
1637590180000|2021-11-22 14:09:40|756.67|754.47|756.89|754.69|756.89|754.69|756.45|754.25|0
1637590190000|2021-11-22 14:09:50|756.67|754.47|756.67|754.47|756.67|754.47|756.45|754.25|0
1637590200000|2021-11-22 14:10:00|756.89|754.69|756.89|754.69|756.89|754.69|756.89|754.69|0
1637590210000|2021-11-22 14:10:10|757.1|754.9|756.89|754.69|757.1|754.9|756.89|754.69|0
1637590220000|2021-11-22 14:10:20|756.67|754.47|756.89|754.69|756.89|754.69|756.67|754.47|0
1637590230000|2021-11-22 14:10:30|757.1|754.9|757.32|755.12|757.32|755.12|757.1|754.9|0
1637590240000|2021-11-22 14:10:40|757.1|754.9|757.54|755.34|757.54|755.34|757.1|754.9|0
1637590250000|2021-11-22 14:10:50|757.32|755.12|757.54|755.34|757.54|755.34|757.32|755.12|0
1637590260000|2021-11-22 14:11:00|757.76|755.56|757.76|755.56|757.76|755.56|757.54|755.34|0
1637590270000|2021-11-22 14:11:10|757.54|755.34|757.54|755.34|757.54|755.34|757.32|755.12|0
1637590280000|2021-11-22 14:11:20|757.1|754.9|757.1|754.9|757.32|755.12|757.1|754.9|0
1637590290000|2021-11-22 14:11:30|756.88|754.68|756.88|754.68|756.88|754.68|756.88|754.68|0
1637590300000|2021-11-22 14:11:40|756.67|754.47|756.67|754.47|756.67|754.47|756.67|754.47|0
1637590310000|2021-11-22 14:11:50|756.88|754.68|757.1|754.9|757.1|754.9|756.88|754.68|0
1637590320000|2021-11-22 14:12:00|756.88|754.68|756.88|754.68|756.88|754.68|756.67|754.47|0
1637590330000|2021-11-22 14:12:10|756.67|754.47|756.88|754.68|756.88|754.68|756.67|754.47|0
1637590340000|2021-11-22 14:12:20|756.45|754.25|756.67|754.47|756.67|754.47|756.45|754.25|0
1637590350000|2021-11-22 14:12:30|756.45|754.25|756.67|754.47|756.67|754.47|756.45|754.25|0
1637590360000|2021-11-22 14:12:40|756.45|754.25|756.23|754.03|756.45|754.25|756.23|754.03|0
1637590380000|2021-11-22 14:13:00|756.01|753.81|756.23|754.03|756.23|754.03|756.01|753.81|0
1637590390000|2021-11-22 14:13:10|756.45|754.25|756.45|754.25|756.67|754.47|756.45|754.25|0
1637590400000|2021-11-22 14:13:20|756.67|754.47|756.67|754.47|756.67|754.47|756.67|754.47|0
1637590410000|2021-11-22 14:13:30|756.88|754.68|756.88|754.68|756.88|754.68|756.88|754.68|0
1637590420000|2021-11-22 14:13:40|756.67|754.47|756.67|754.47|756.88|754.68|756.67|754.47|0
1637590430000|2021-11-22 14:13:50|756.88|754.68|756.88|754.68|756.88|754.68|756.88|754.68|0
1637590440000|2021-11-22 14:14:00|756.67|754.47|756.67|754.47|756.88|754.68|756.67|754.47|0
1637590450000|2021-11-22 14:14:10|756.88|754.68|756.67|754.47|756.88|754.68|756.67|754.47|0
1637590470000|2021-11-22 14:14:30|756.45|754.25|756.45|754.25|756.67|754.47|756.45|754.25|0
1637590480000|2021-11-22 14:14:40|756.23|754.03|756.45|754.25|756.45|754.25|756.23|754.03|0
1637590490000|2021-11-22 14:14:50|756.23|754.03|756.01|753.81|756.23|754.03|756.01|753.81|0
1637590500000|2021-11-22 14:15:00|755.79|753.59|755.57|753.37|755.79|753.59|755.57|753.37|0
1637590510000|2021-11-22 14:15:10|755.79|753.59|755.79|753.59|755.79|753.59|755.57|753.37|0
1637590520000|2021-11-22 14:15:20|755.57|753.37|755.57|753.37|755.57|753.37|755.57|753.37|0
1637590530000|2021-11-22 14:15:30|755.14|752.94|755.14|752.94|755.14|752.94|754.92|752.72|0
1637590540000|2021-11-22 14:15:40|755.36|753.16|755.36|753.16|755.36|753.16|755.14|752.94|0
1637590550000|2021-11-22 14:15:50|755.57|753.37|755.79|753.59|755.79|753.59|755.57|753.37|0
1637590560000|2021-11-22 14:16:00|755.57|753.37|754.92|752.72|755.57|753.37|754.92|752.72|0
1637590570000|2021-11-22 14:16:10|754.7|752.5|754.7|752.5|754.7|752.5|754.7|752.5|0
1637590580000|2021-11-22 14:16:20|754.48|752.28|754.48|752.28|754.7|752.5|754.48|752.28|0
1637590590000|2021-11-22 14:16:30|754.92|752.72|755.57|753.37|755.57|753.37|754.92|752.72|0
1637590600000|2021-11-22 14:16:40|755.36|753.16|755.36|753.16|755.36|753.16|755.36|753.16|0
1637590610000|2021-11-22 14:16:50|755.14|752.94|755.57|753.37|755.57|753.37|755.14|752.94|0
1637590620000|2021-11-22 14:17:00|755.36|753.16|755.14|752.94|755.36|753.16|755.14|752.94|0
1637590630000|2021-11-22 14:17:10|755.36|753.16|755.14|752.94|755.36|753.16|755.14|752.94|0
1637590640000|2021-11-22 14:17:20|755.36|753.16|755.57|753.37|755.57|753.37|755.36|753.16|0
1637590650000|2021-11-22 14:17:30|755.36|753.16|755.14|752.94|755.36|753.16|755.14|752.94|0
1637590660000|2021-11-22 14:17:40|754.92|752.72|754.92|752.72|755.14|752.94|754.92|752.72|0
1637590670000|2021-11-22 14:17:50|755.36|753.16|756.01|753.81|756.01|753.81|755.36|753.16|0
1637590680000|2021-11-22 14:18:00|755.79|753.59|756.23|754.03|756.23|754.03|755.79|753.59|0
1637590690000|2021-11-22 14:18:10|756.45|754.25|756.23|754.03|756.45|754.25|756.23|754.03|0
1637590700000|2021-11-22 14:18:20|756.01|753.81|756.01|753.81|756.01|753.81|756.01|753.81|0
1637590710000|2021-11-22 14:18:30|755.57|753.37|755.79|753.59|755.79|753.59|755.57|753.37|0
1637590720000|2021-11-22 14:18:40|755.57|753.37|755.36|753.16|755.57|753.37|755.36|753.16|0
1637590730000|2021-11-22 14:18:50|755.79|753.59|755.79|753.59|755.79|753.59|755.57|753.37|0
1637590740000|2021-11-22 14:19:00|756.01|753.81|755.57|753.37|756.01|753.81|755.57|753.37|0
1637590750000|2021-11-22 14:19:10|755.36|753.16|755.14|752.94|755.36|753.16|755.14|752.94|0
1637590760000|2021-11-22 14:19:20|754.92|752.72|754.7|752.5|754.92|752.72|754.7|752.5|0
1637590770000|2021-11-22 14:19:30|754.92|752.72|755.14|752.94|755.14|752.94|754.92|752.72|0
1637590780000|2021-11-22 14:19:40|755.35|753.15|755.35|753.15|755.35|753.15|755.35|753.15|0
1637590790000|2021-11-22 14:19:50|755.14|752.94|755.35|753.15|755.35|753.15|754.92|752.72|0
1637590800000|2021-11-22 14:20:00|754.92|752.72|754.92|752.72|754.92|752.72|754.92|752.72|0
1637590810000|2021-11-22 14:20:10|754.7|752.5|754.92|752.72|754.92|752.72|754.7|752.5|0
1637590820000|2021-11-22 14:20:20|755.14|752.94|754.92|752.72|755.14|752.94|754.92|752.72|0
1637590830000|2021-11-22 14:20:30|755.14|752.94|755.14|752.94|755.14|752.94|755.14|752.94|0
1637590840000|2021-11-22 14:20:40|754.92|752.72|754.48|752.28|754.92|752.72|754.48|752.28|0
1637590850000|2021-11-22 14:20:50|754.26|752.06|754.26|752.06|754.26|752.06|754.05|751.85|0
1637590860000|2021-11-22 14:21:00|754.37|752.17|754.48|752.28|754.48|752.28|754.26|752.06|0
1637590870000|2021-11-22 14:21:10|754.26|752.06|754.26|752.06|754.26|752.06|754.26|752.06|0
1637590880000|2021-11-22 14:21:20|754.15|751.95|754.05|751.85|754.26|752.06|754.05|751.85|0
1637590890000|2021-11-22 14:21:30|753.83|751.63|753.83|751.63|753.83|751.63|753.83|751.63|0
1637590910000|2021-11-22 14:21:50|754.05|751.85|754.05|751.85|754.26|752.06|754.05|751.85|0
1637590920000|2021-11-22 14:22:00|754.26|752.06|754.26|752.06|754.26|752.06|754.05|751.85|0
1637590940000|2021-11-22 14:22:20|754.37|752.17|754.37|752.17|754.37|752.17|754.37|752.17|0
1637590950000|2021-11-22 14:22:30|754.48|752.28|754.48|752.28|754.48|752.28|754.48|752.28|0
1637590960000|2021-11-22 14:22:40|754.7|752.5|754.48|752.28|754.7|752.5|754.48|752.28|0
1637590970000|2021-11-22 14:22:50|754.7|752.5|754.26|752.06|754.7|752.5|754.26|752.06|0
1637590980000|2021-11-22 14:23:00|754.48|752.28|754.7|752.5|754.7|752.5|754.48|752.28|0
1637590990000|2021-11-22 14:23:10|754.48|752.28|754.48|752.28|754.48|752.28|754.48|752.28|0
1637591000000|2021-11-22 14:23:20|754.26|752.06|754.48|752.28|754.48|752.28|754.26|752.06|0
1637591010000|2021-11-22 14:23:30|754.05|751.85|754.05|751.85|754.05|751.85|754.05|751.85|0
1637591020000|2021-11-22 14:23:40|754.26|752.06|754.26|752.06|754.26|752.06|754.05|751.85|0
1637591030000|2021-11-22 14:23:50|754.48|752.28|754.48|752.28|754.7|752.5|754.48|752.28|0
1637591040000|2021-11-22 14:24:00|754.26|752.06|754.05|751.85|754.26|752.06|754.05|751.85|0
1637591060000|2021-11-22 14:24:20|753.61|751.41|753.61|751.41|753.61|751.41|753.61|751.41|0
1637591080000|2021-11-22 14:24:40|753.39|751.19|753.5|751.3|753.5|751.3|753.17|750.97|0
1637591090000|2021-11-22 14:24:50|753.39|751.19|753.17|750.97|753.39|751.19|753.17|750.97|0
1637591100000|2021-11-22 14:25:00|753.39|751.19|753.83|751.63|753.83|751.63|753.17|750.97|0
1637591110000|2021-11-22 14:25:10|754.04|751.84|754.26|752.06|754.26|752.06|754.04|751.84|0
1637591120000|2021-11-22 14:25:20|754.48|752.28|754.92|752.72|754.92|752.72|754.48|752.28|0
1637591130000|2021-11-22 14:25:30|754.7|752.5|754.92|752.72|754.92|752.72|754.7|752.5|0
1637591140000|2021-11-22 14:25:40|754.7|752.5|754.92|752.72|755.13|752.93|754.7|752.5|0
1637591150000|2021-11-22 14:25:50|754.7|752.5|755.35|753.15|755.35|753.15|754.7|752.5|0
1637591160000|2021-11-22 14:26:00|754.92|752.72|754.7|752.5|754.92|752.72|754.7|752.5|0
1637591170000|2021-11-22 14:26:10|754.92|752.72|755.13|752.93|755.35|753.15|754.92|752.72|0
1637591180000|2021-11-22 14:26:20|754.92|752.72|755.13|752.93|755.13|752.93|754.92|752.72|0
1637591190000|2021-11-22 14:26:30|754.92|752.72|754.92|752.72|755.13|752.93|754.92|752.72|0
1637591210000|2021-11-22 14:26:50|754.7|752.5|754.48|752.28|754.7|752.5|754.48|752.28|0
1637591220000|2021-11-22 14:27:00|754.7|752.5|754.48|752.28|754.7|752.5|754.48|752.28|0
1637591230000|2021-11-22 14:27:10|754.04|751.84|754.26|752.06|754.26|752.06|754.04|751.84|0
1637591240000|2021-11-22 14:27:20|754.04|751.84|753.83|751.63|754.04|751.84|753.83|751.63|0
1637591250000|2021-11-22 14:27:30|754.04|751.84|754.7|752.5|754.7|752.5|754.04|751.84|0
1637591260000|2021-11-22 14:27:40|754.48|752.28|754.48|752.28|754.48|752.28|754.26|752.06|0
1637591300000|2021-11-22 14:28:20|754.7|752.5|754.48|752.28|754.7|752.5|754.48|752.28|0
1637591310000|2021-11-22 14:28:30|754.7|752.5|754.91|752.71|754.91|752.71|754.48|752.28|0
1637591320000|2021-11-22 14:28:40|755.13|752.93|755.13|752.93|755.13|752.93|755.13|752.93|0
1637591330000|2021-11-22 14:28:50|755.35|753.15|755.79|753.59|755.79|753.59|755.35|753.15|0
1637591340000|2021-11-22 14:29:00|756|753.8|756|753.8|756|753.8|756|753.8|0
1637591350000|2021-11-22 14:29:10|755.79|753.59|756|753.8|756|753.8|755.79|753.59|0
1637591360000|2021-11-22 14:29:20|756.22|754.02|756.22|754.02|756.22|754.02|756.22|754.02|0
1637591370000|2021-11-22 14:29:30|756|753.8|756.22|754.02|756.22|754.02|756|753.8|0
1637591390000|2021-11-22 14:29:50|756|753.8|755.79|753.59|756.22|754.02|755.79|753.59|0
1637591400000|2021-11-22 14:30:00|756.44|754.24|756.22|754.02|756.66|754.46|756|753.8|0
1637591410000|2021-11-22 14:30:10|756|753.8|757.09|754.89|757.09|754.89|756|753.8|0
1637591420000|2021-11-22 14:30:20|756.88|754.68|756.88|754.68|756.88|754.68|756.44|754.24|0
1637591430000|2021-11-22 14:30:30|756.66|754.46|756|753.8|756.66|754.46|756|753.8|0
1637591440000|2021-11-22 14:30:40|755.79|753.59|756.22|754.02|756.44|754.24|755.79|753.59|0
1637591450000|2021-11-22 14:30:50|756.88|754.68|757.53|755.33|757.53|755.33|756.88|754.68|0
1637591460000|2021-11-22 14:31:00|757.75|755.55|757.75|755.55|757.97|755.77|757.75|755.55|0
1637591470000|2021-11-22 14:31:10|757.97|755.77|757.53|755.33|757.97|755.77|757.53|755.33|0
1637591480000|2021-11-22 14:31:20|757.31|755.11|757.75|755.55|757.75|755.55|757.31|755.11|0
1637591490000|2021-11-22 14:31:30|758.4|756.2|759.28|757.08|759.28|757.08|758.4|756.2|0
1637591500000|2021-11-22 14:31:40|759.93|757.73|760.59|758.39|760.59|758.39|759.71|757.51|0
1637591510000|2021-11-22 14:31:50|761.02|758.82|760.15|757.95|761.02|758.82|760.15|757.95|0
1637591520000|2021-11-22 14:32:00|759.93|757.73|759.93|757.73|759.93|757.73|759.49|757.29|0
1637591530000|2021-11-22 14:32:10|759.71|757.51|759.28|757.08|759.71|757.51|758.84|756.64|0
1637591540000|2021-11-22 14:32:20|759.06|756.86|759.71|757.51|759.71|757.51|759.06|756.86|0
1637591550000|2021-11-22 14:32:30|759.49|757.29|759.71|757.51|759.71|757.51|759.28|757.08|0
1637591560000|2021-11-22 14:32:40|759.93|757.73|759.06|756.86|759.93|757.73|759.06|756.86|0
1637591570000|2021-11-22 14:32:50|758.62|756.42|758.4|756.2|758.62|756.42|758.4|756.2|0
1637591580000|2021-11-22 14:33:00|758.62|756.42|758.4|756.2|758.84|756.64|758.4|756.2|0
1637591590000|2021-11-22 14:33:10|758.18|755.98|757.53|755.33|758.18|755.98|757.53|755.33|0
1637591600000|2021-11-22 14:33:20|757.31|755.11|757.75|755.55|757.75|755.55|757.31|755.11|0
1637591610000|2021-11-22 14:33:30|758.18|755.98|758.84|756.64|758.84|756.64|758.18|755.98|0
1637591620000|2021-11-22 14:33:40|758.62|756.42|758.18|755.98|758.62|756.42|757.97|755.77|0
1637591630000|2021-11-22 14:33:50|758.57|756.37|759|756.8|759|756.8|758.57|756.37|0
1637591640000|2021-11-22 14:34:00|758.57|756.37|758.13|755.93|758.57|756.37|758.13|755.93|0
1637591650000|2021-11-22 14:34:10|758.57|756.37|757.46|755.26|758.57|756.37|757.46|755.26|0
1637591660000|2021-11-22 14:34:20|757.9|755.7|757.68|755.48|757.9|755.7|757.68|755.48|0
1637591670000|2021-11-22 14:34:30|757.9|755.7|758.11|755.91|758.11|755.91|757.68|755.48|0
1637591680000|2021-11-22 14:34:40|757.9|755.7|758.55|756.35|758.55|756.35|757.9|755.7|0
1637591690000|2021-11-22 14:34:50|758.33|756.13|759.21|757.01|759.21|757.01|758.33|756.13|0
1637591700000|2021-11-22 14:35:00|759.42|757.22|760.52|758.32|760.52|758.32|759.42|757.22|0
1637591710000|2021-11-22 14:35:10|760.08|757.88|761.39|759.19|761.39|759.19|760.08|757.88|0
1637591720000|2021-11-22 14:35:20|762.48|760.28|762.7|760.5|762.7|760.5|762.48|760.28|0
1637591730000|2021-11-22 14:35:30|762.92|760.72|761.83|759.63|762.92|760.72|761.61|759.41|0
1637591740000|2021-11-22 14:35:40|761.17|758.97|761.17|758.97|761.39|759.19|761.17|758.97|0
1637591750000|2021-11-22 14:35:50|760.95|758.75|761.17|758.97|761.39|759.19|760.95|758.75|0
1637591760000|2021-11-22 14:36:00|761.83|759.63|761.83|759.63|762.27|760.07|761.83|759.63|0
1637591770000|2021-11-22 14:36:10|761.61|759.41|762.27|760.07|762.27|760.07|761.61|759.41|0
1637591780000|2021-11-22 14:36:20|762.05|759.85|762.48|760.28|762.48|760.28|762.05|759.85|0
1637591790000|2021-11-22 14:36:30|762.92|760.72|762.7|760.5|763.14|760.94|762.7|760.5|0
1637591800000|2021-11-22 14:36:40|762.27|760.07|762.05|759.85|762.27|760.07|761.61|759.41|0
1637591810000|2021-11-22 14:36:50|761.83|759.63|762.27|760.07|762.27|760.07|761.61|759.41|0
1637591820000|2021-11-22 14:37:00|762.05|759.85|762.15|759.95|762.27|760.07|762.05|759.85|0
1637591830000|2021-11-22 14:37:10|762.05|759.85|762.92|760.72|762.92|760.72|762.05|759.85|0
1637591840000|2021-11-22 14:37:20|762.7|760.5|762.48|760.28|762.7|760.5|762.26|760.06|0
1637591850000|2021-11-22 14:37:30|762.7|760.5|762.48|760.28|762.7|760.5|762.26|760.06|0
1637591860000|2021-11-22 14:37:40|762.7|760.5|762.7|760.5|762.7|760.5|762.7|760.5|0
1637591870000|2021-11-22 14:37:50|761.83|759.63|761.17|758.97|761.83|759.63|761.17|758.97|0
1637591880000|2021-11-22 14:38:00|760.95|758.75|760.95|758.75|761.39|759.19|760.95|758.75|0
1637591890000|2021-11-22 14:38:10|761.61|759.41|761.17|758.97|761.61|759.41|760.73|758.53|0
1637591900000|2021-11-22 14:38:20|761.5|759.3|761.07|758.87|761.5|759.3|760.85|758.65|0
1637591910000|2021-11-22 14:38:30|761.28|759.08|761.5|759.3|761.5|759.3|761.07|758.87|0
1637591920000|2021-11-22 14:38:40|761.72|759.52|761.94|759.74|761.94|759.74|761.72|759.52|0
1637591930000|2021-11-22 14:38:50|762.16|759.96|761.94|759.74|762.16|759.96|761.94|759.74|0
1637591940000|2021-11-22 14:39:00|762.38|760.18|762.59|760.39|762.59|760.39|762.16|759.96|0
1637591950000|2021-11-22 14:39:10|762.81|760.61|762.38|760.18|762.81|760.61|762.16|759.96|0
1637591960000|2021-11-22 14:39:20|762.16|759.96|762.38|760.18|762.38|760.18|761.72|759.52|0
1637591970000|2021-11-22 14:39:30|762.16|759.96|762.16|759.96|762.16|759.96|762.16|759.96|0
1637591980000|2021-11-22 14:39:40|761.94|759.74|761.94|759.74|762.38|760.18|761.94|759.74|0
1637591990000|2021-11-22 14:39:50|761.72|759.52|761.94|759.74|762.16|759.96|761.72|759.52|0
1637592000000|2021-11-22 14:40:00|762.38|760.18|762.81|760.61|763.25|761.05|762.38|760.18|0
1637592010000|2021-11-22 14:40:10|762.59|760.39|761.94|759.74|762.59|760.39|761.94|759.74|0
1637592020000|2021-11-22 14:40:20|761.72|759.52|761.72|759.52|761.72|759.52|761.5|759.3|0
1637592030000|2021-11-22 14:40:30|761.94|759.74|761.94|759.74|761.94|759.74|761.94|759.74|0
1637592040000|2021-11-22 14:40:40|762.16|759.96|762.16|759.96|762.38|760.18|762.16|759.96|0
1637592050000|2021-11-22 14:40:50|761.94|759.74|762.16|759.96|762.16|759.96|761.94|759.74|0
1637592060000|2021-11-22 14:41:00|762.38|760.18|762.16|759.96|762.38|760.18|762.16|759.96|0
1637592070000|2021-11-22 14:41:10|762.38|760.18|762.16|759.96|762.59|760.39|762.16|759.96|0
1637592080000|2021-11-22 14:41:20|761.94|759.74|761.5|759.3|761.94|759.74|761.5|759.3|0
1637592090000|2021-11-22 14:41:30|761.72|759.52|761.82|759.62|761.82|759.62|761.72|759.52|0
1637592100000|2021-11-22 14:41:40|761.72|759.52|761.72|759.52|761.72|759.52|761.5|759.3|0
1637592110000|2021-11-22 14:41:50|761.5|759.3|761.94|759.74|761.94|759.74|761.5|759.3|0
1637592120000|2021-11-22 14:42:00|761.5|759.3|761.72|759.52|761.94|759.74|761.5|759.3|0
1637592130000|2021-11-22 14:42:10|761.94|759.74|761.28|759.08|761.94|759.74|761.28|759.08|0
1637592140000|2021-11-22 14:42:20|761.5|759.3|760.41|758.21|761.5|759.3|760.41|758.21|0
1637592150000|2021-11-22 14:42:30|760.19|757.99|759.75|757.55|760.19|757.99|759.75|757.55|0
1637592160000|2021-11-22 14:42:40|759.97|757.77|759.75|757.55|759.97|757.77|759.75|757.55|0
1637592170000|2021-11-22 14:42:50|759.54|757.34|759.54|757.34|759.54|757.34|759.32|757.12|0
1637592180000|2021-11-22 14:43:00|760.41|758.21|760.19|757.99|760.41|758.21|759.97|757.77|0
1637592190000|2021-11-22 14:43:10|760.41|758.21|760.19|757.99|760.63|758.43|760.19|757.99|0
1637592200000|2021-11-22 14:43:20|760.41|758.21|760.41|758.21|760.85|758.65|760.41|758.21|0
1637592210000|2021-11-22 14:43:30|760.85|758.65|759.97|757.77|760.85|758.65|759.97|757.77|0
1637592220000|2021-11-22 14:43:40|760.19|757.99|760.19|757.99|760.19|757.99|759.97|757.77|0
1637592230000|2021-11-22 14:43:50|760.41|758.21|760.85|758.65|760.85|758.65|760.41|758.21|0
1637592240000|2021-11-22 14:44:00|761.06|758.86|761.5|759.3|761.5|759.3|761.06|758.86|0
1637592250000|2021-11-22 14:44:10|761.94|759.74|762.37|760.17|762.59|760.39|761.94|759.74|0
1637592260000|2021-11-22 14:44:20|762.59|760.39|762.81|760.61|762.81|760.61|762.59|760.39|0
1637592270000|2021-11-22 14:44:30|762.59|760.39|763.68|761.48|763.68|761.48|762.59|760.39|0
1637592280000|2021-11-22 14:44:40|763.47|761.27|763.25|761.05|763.47|761.27|763.25|761.05|0
1637592290000|2021-11-22 14:44:50|763.47|761.27|763.9|761.7|763.9|761.7|763.47|761.27|0
1637592300000|2021-11-22 14:45:00|764.56|762.36|765|762.8|765|762.8|764.56|762.36|0
1637592310000|2021-11-22 14:45:10|765.21|763.01|763.9|761.7|765.21|763.01|763.9|761.7|0
1637592320000|2021-11-22 14:45:20|763.68|761.48|762.37|760.17|763.68|761.48|762.37|760.17|0
1637592330000|2021-11-22 14:45:30|762.59|760.39|762.37|760.17|762.59|760.39|761.72|759.52|0
1637592340000|2021-11-22 14:45:40|762.59|760.39|762.81|760.61|763.25|761.05|762.59|760.39|0
1637592350000|2021-11-22 14:45:50|763.03|760.83|762.91|760.71|763.47|761.27|762.91|760.71|0
1637592360000|2021-11-22 14:46:00|762.81|760.61|763.03|760.83|763.03|760.83|762.37|760.17|0
1637592370000|2021-11-22 14:46:10|762.81|760.61|762.81|760.61|763.25|761.05|762.81|760.61|0
1637592380000|2021-11-22 14:46:20|763.03|760.83|763.25|761.05|763.25|761.05|763.03|760.83|0
1637592390000|2021-11-22 14:46:30|763.47|761.27|763.25|761.05|763.47|761.27|763.13|760.93|0
1637592400000|2021-11-22 14:46:40|763.03|760.83|763.25|761.05|763.25|761.05|763.03|760.83|0
1637592410000|2021-11-22 14:46:50|763.47|761.27|763.47|761.27|763.47|761.27|763.03|760.83|0
1637592420000|2021-11-22 14:47:00|763.68|761.48|763.9|761.7|764.34|762.14|763.68|761.48|0
1637592430000|2021-11-22 14:47:10|763.68|761.48|763.25|761.05|763.68|761.48|763.25|761.05|0
1637592440000|2021-11-22 14:47:20|762.59|760.39|762.37|760.17|762.59|760.39|762.37|760.17|0
1637592450000|2021-11-22 14:47:30|762.59|760.39|763.03|760.83|763.03|760.83|762.59|760.39|0
1637592460000|2021-11-22 14:47:40|763.25|761.05|764.78|762.58|764.78|762.58|763.25|761.05|0
1637592470000|2021-11-22 14:47:50|764.34|762.14|764.34|762.14|764.56|762.36|764.34|762.14|0
1637592480000|2021-11-22 14:48:00|764.12|761.92|764.99|762.79|764.99|762.79|764.12|761.92|0
1637592490000|2021-11-22 14:48:10|764.78|762.58|764.99|762.79|764.99|762.79|764.78|762.58|0
1637592500000|2021-11-22 14:48:20|764.78|762.58|764.78|762.58|764.78|762.58|764.78|762.58|0
1637592510000|2021-11-22 14:48:30|764.99|762.79|765.65|763.45|765.65|763.45|764.99|762.79|0
1637592520000|2021-11-22 14:48:40|766.09|763.89|766.41|764.21|766.41|764.21|766.09|763.89|0
1637592530000|2021-11-22 14:48:50|766.53|764.33|767.18|764.98|767.18|764.98|766.53|764.33|0
1637592540000|2021-11-22 14:49:00|767.4|765.2|767.4|765.2|767.62|765.42|767.4|765.2|0
1637592550000|2021-11-22 14:49:10|767.62|765.42|768.5|766.3|768.5|766.3|767.62|765.42|0
1637592560000|2021-11-22 14:49:20|768.93|766.73|768.71|766.51|768.93|766.73|768.71|766.51|0
1637592570000|2021-11-22 14:49:30|768.28|766.08|768.71|766.51|768.93|766.73|768.28|766.08|0
1637592580000|2021-11-22 14:49:40|768.93|766.73|769.59|767.39|769.59|767.39|768.93|766.73|0
1637592590000|2021-11-22 14:49:50|770.03|767.83|770.03|767.83|770.03|767.83|769.59|767.39|0
1637592600000|2021-11-22 14:50:00|770.47|768.27|771.12|768.92|771.56|769.36|770.47|768.27|0
1637592610000|2021-11-22 14:50:10|770.69|768.49|770.25|768.05|770.69|768.49|769.81|767.61|0
1637592620000|2021-11-22 14:50:20|770.47|768.27|770.25|768.05|770.69|768.49|770.25|768.05|0
1637592630000|2021-11-22 14:50:30|769.81|767.61|770.47|768.27|770.47|768.27|769.81|767.61|0
1637592640000|2021-11-22 14:50:40|770.25|768.05|769.37|767.17|770.25|768.05|769.37|767.17|0
1637592650000|2021-11-22 14:50:50|769.59|767.39|769.26|767.06|769.59|767.39|768.93|766.73|0
1637592660000|2021-11-22 14:51:00|769.15|766.95|769.37|767.17|769.59|767.39|769.15|766.95|0
1637592670000|2021-11-22 14:51:10|769.59|767.39|770.03|767.83|770.03|767.83|769.59|767.39|0
1637592680000|2021-11-22 14:51:20|769.81|767.61|769.15|766.95|769.81|767.61|769.15|766.95|0
1637592690000|2021-11-22 14:51:30|768.93|766.73|769.81|767.61|769.81|767.61|768.93|766.73|0
1637592700000|2021-11-22 14:51:40|769.59|767.39|769.15|766.95|769.59|767.39|768.93|766.73|0
1637592710000|2021-11-22 14:51:50|768.93|766.73|769.59|767.39|769.59|767.39|768.93|766.73|0
1637592720000|2021-11-22 14:52:00|769.81|767.61|770.03|767.83|770.25|768.05|769.81|767.61|0
1637592730000|2021-11-22 14:52:10|770.25|768.05|769.81|767.61|770.25|768.05|769.59|767.39|0
1637592740000|2021-11-22 14:52:20|770.03|767.83|770.25|768.05|770.25|768.05|770.03|767.83|0
1637592750000|2021-11-22 14:52:30|770.03|767.83|770.47|768.27|770.47|768.27|770.03|767.83|0
1637592760000|2021-11-22 14:52:40|770.68|768.48|770.25|768.05|770.68|768.48|770.25|768.05|0
1637592770000|2021-11-22 14:52:50|770.46|768.26|770.25|768.05|770.46|768.26|770.03|767.83|0
1637592780000|2021-11-22 14:53:00|770.46|768.26|770.9|768.7|770.9|768.7|770.46|768.26|0
1637592790000|2021-11-22 14:53:10|770.68|768.48|771.12|768.92|771.12|768.92|770.68|768.48|0
1637592800000|2021-11-22 14:53:20|771.34|769.14|771.56|769.36|771.56|769.36|771.34|769.14|0
1637592810000|2021-11-22 14:53:30|772|769.8|771.78|769.58|772.22|770.02|771.78|769.58|0
1637592820000|2021-11-22 14:53:40|772|769.8|772.22|770.02|772.22|770.02|772|769.8|0
1637592830000|2021-11-22 14:53:50|772.44|770.24|772.22|770.02|772.66|770.46|772.22|770.02|0
1637592840000|2021-11-22 14:54:00|772.44|770.24|772.66|770.46|772.66|770.46|772.22|770.02|0
1637592850000|2021-11-22 14:54:10|772.44|770.24|770.9|768.7|772.44|770.24|770.9|768.7|0
1637592860000|2021-11-22 14:54:20|771.12|768.92|771.34|769.14|771.56|769.36|771.12|768.92|0
1637592870000|2021-11-22 14:54:30|771.23|769.03|771.12|768.92|771.56|769.36|771.12|768.92|0
1637592880000|2021-11-22 14:54:40|771.34|769.14|772|769.8|772|769.8|771.34|769.14|0
1637592890000|2021-11-22 14:54:50|771.78|769.58|771.45|769.25|771.78|769.58|771.45|769.25|0
1637592900000|2021-11-22 14:55:00|772|769.8|772|769.8|772.22|770.02|772|769.8|0
1637592910000|2021-11-22 14:55:10|772.22|770.02|771.56|769.36|772.22|770.02|771.34|769.14|0
1637592920000|2021-11-22 14:55:20|772|769.8|772|769.8|772|769.8|772|769.8|0
1637592930000|2021-11-22 14:55:30|771.78|769.58|772.44|770.24|772.44|770.24|771.78|769.58|0
1637592940000|2021-11-22 14:55:40|772.66|770.46|772.66|770.46|772.66|770.46|772.22|770.02|0
1637592950000|2021-11-22 14:55:50|772.44|770.24|772.66|770.46|772.66|770.46|772.44|770.24|0
1637592960000|2021-11-22 14:56:00|772.44|770.24|772.22|770.02|772.44|770.24|772.22|770.02|0
1637592970000|2021-11-22 14:56:10|772.44|770.24|772.87|770.67|772.87|770.67|772.44|770.24|0
1637592980000|2021-11-22 14:56:20|773.31|771.11|773.31|771.11|773.31|771.11|773.09|770.89|0
1637592990000|2021-11-22 14:56:30|773.53|771.33|772.87|770.67|773.75|771.55|772.87|770.67|0
1637593000000|2021-11-22 14:56:40|772.66|770.46|772.44|770.24|772.66|770.46|772.22|770.02|0
1637593010000|2021-11-22 14:56:50|772.22|770.02|772|769.8|772.22|770.02|771.78|769.58|0
1637593020000|2021-11-22 14:57:00|772.66|770.46|772|769.8|772.66|770.46|772|769.8|0
1637593030000|2021-11-22 14:57:10|772.44|770.24|772.22|770.02|772.44|770.24|772.22|770.02|0
1637593040000|2021-11-22 14:57:20|772.65|770.45|772.22|770.02|772.65|770.45|772.22|770.02|0
1637593050000|2021-11-22 14:57:30|772.44|770.24|772.87|770.67|772.87|770.67|772.44|770.24|0
1637593060000|2021-11-22 14:57:40|772.65|770.45|772.22|770.02|772.65|770.45|772.22|770.02|0
1637593070000|2021-11-22 14:57:50|772|769.8|772.22|770.02|772.22|770.02|771.78|769.58|0
1637593080000|2021-11-22 14:58:00|772.44|770.24|772.22|770.02|772.44|770.24|772.22|770.02|0
1637593090000|2021-11-22 14:58:10|772|769.8|771.44|769.24|772|769.8|771.44|769.24|0
1637593100000|2021-11-22 14:58:20|771.34|769.14|771.76|769.56|772.09|769.89|771.34|769.14|0
1637593110000|2021-11-22 14:58:30|771.65|769.45|772.09|769.89|772.31|770.11|771.65|769.45|0
1637593120000|2021-11-22 14:58:40|771.65|769.45|772.09|769.89|772.09|769.89|771.65|769.45|0
1637593130000|2021-11-22 14:58:50|771.76|769.56|771.87|769.67|771.87|769.67|771.76|769.56|0
1637593140000|2021-11-22 14:59:00|772.09|769.89|772.31|770.11|772.31|770.11|772.09|769.89|0
1637593150000|2021-11-22 14:59:10|772.53|770.33|772.53|770.33|772.53|770.33|772.31|770.11|0
1637593160000|2021-11-22 14:59:20|772.96|770.76|773.18|770.98|773.18|770.98|772.96|770.76|0
1637593170000|2021-11-22 14:59:30|773.4|771.2|773.4|771.2|773.4|771.2|773.18|770.98|0
1637593180000|2021-11-22 14:59:40|773.62|771.42|773.18|770.98|773.62|771.42|773.18|770.98|0
1637593190000|2021-11-22 14:59:50|773.4|771.2|773.84|771.64|773.84|771.64|773.4|771.2|0
1637593200000|2021-11-22 15:00:00|774.71|772.51|775.15|772.95|775.15|772.95|774.71|772.51|0
1637593210000|2021-11-22 15:00:10|775.37|773.17|776.47|774.27|776.47|774.27|775.15|772.95|0
1637593220000|2021-11-22 15:00:20|776.03|773.83|776.91|774.71|776.91|774.71|776.03|773.83|0
1637593230000|2021-11-22 15:00:30|777.12|774.92|778.22|776.02|778.22|776.02|777.12|774.92|0
1637593240000|2021-11-22 15:00:40|777.78|775.58|776.47|774.27|777.78|775.58|775.59|773.39|0
1637593250000|2021-11-22 15:00:50|776.25|774.05|777.34|775.14|777.34|775.14|776.25|774.05|0
1637593260000|2021-11-22 15:01:00|776.91|774.71|776.47|774.27|776.91|774.71|776.47|774.27|0
1637593270000|2021-11-22 15:01:10|777.12|774.92|777.56|775.36|777.56|775.36|776.69|774.49|0
1637593280000|2021-11-22 15:01:20|778.22|776.02|777.78|775.58|778.44|776.24|777.78|775.58|0
1637593290000|2021-11-22 15:01:30|778.22|776.02|778.44|776.24|778.66|776.46|778.22|776.02|0
1637593300000|2021-11-22 15:01:40|778.66|776.46|778.44|776.24|778.88|776.68|778.44|776.24|0
1637593310000|2021-11-22 15:01:50|778.22|776.02|778.44|776.24|778.44|776.24|778.22|776.02|0
1637593320000|2021-11-22 15:02:00|778|775.8|778.22|776.02|778.44|776.24|778|775.8|0
1637593330000|2021-11-22 15:02:10|778.88|776.68|778.88|776.68|779.1|776.9|778.88|776.68|0
1637593340000|2021-11-22 15:02:20|778.66|776.46|778.44|776.24|778.66|776.46|778.22|776.02|0
1637593350000|2021-11-22 15:02:30|778.22|776.02|778.88|776.68|778.88|776.68|778.22|776.02|0
1637593360000|2021-11-22 15:02:40|779.1|776.9|778.66|776.46|779.1|776.9|778.66|776.46|0
1637593370000|2021-11-22 15:02:50|778.44|776.24|778.88|776.68|778.88|776.68|778.44|776.24|0
1637593380000|2021-11-22 15:03:00|779.1|776.9|779.32|777.12|779.32|777.12|779.1|776.9|0
1637593390000|2021-11-22 15:03:10|779.1|776.9|779.1|776.9|779.32|777.12|778.88|776.68|0
1637593400000|2021-11-22 15:03:20|779.54|777.34|779.54|777.34|779.54|777.34|779.54|777.34|0
1637593410000|2021-11-22 15:03:30|779.32|777.12|779.1|776.9|779.32|777.12|779.1|776.9|0
1637593420000|2021-11-22 15:03:40|778.66|776.46|779.54|777.34|779.54|777.34|778.66|776.46|0
1637593430000|2021-11-22 15:03:50|778.44|776.24|778.66|776.46|778.88|776.68|778.44|776.24|0
1637593440000|2021-11-22 15:04:00|779.54|777.34|778.88|776.68|779.97|777.77|778.88|776.68|0
1637593450000|2021-11-22 15:04:10|779.1|776.9|778.88|776.68|779.1|776.9|778.66|776.46|0
1637593460000|2021-11-22 15:04:20|778.66|776.46|778.88|776.68|778.88|776.68|778.66|776.46|0
1637593470000|2021-11-22 15:04:30|778.66|776.46|778.44|776.24|778.88|776.68|778.44|776.24|0
1637593480000|2021-11-22 15:04:40|778|775.8|778|775.8|778.22|776.02|778|775.8|0
1637593490000|2021-11-22 15:04:50|777.56|775.36|777.56|775.36|777.56|775.36|777.56|775.36|0
1637593500000|2021-11-22 15:05:00|778|775.8|777.56|775.36|778|775.8|777.34|775.14|0
1637593510000|2021-11-22 15:05:10|777.12|774.92|776.9|774.7|777.12|774.92|776.46|774.26|0
1637593520000|2021-11-22 15:05:20|776.46|774.26|776.46|774.26|776.46|774.26|776.03|773.83|0
1637593530000|2021-11-22 15:05:30|776.68|774.48|776.25|774.05|776.68|774.48|776.25|774.05|0
1637593540000|2021-11-22 15:05:40|776.03|773.83|775.59|773.39|776.03|773.83|775.59|773.39|0
1637593550000|2021-11-22 15:05:50|776.03|773.83|776.03|773.83|776.25|774.05|776.03|773.83|0
1637593560000|2021-11-22 15:06:00|776.68|774.48|776.46|774.26|776.68|774.48|776.46|774.26|0
1637593570000|2021-11-22 15:06:10|776.25|774.05|776.46|774.26|776.46|774.26|776.25|774.05|0
1637593580000|2021-11-22 15:06:20|776.68|774.48|776.68|774.48|776.9|774.7|776.68|774.48|0
1637593590000|2021-11-22 15:06:30|776.46|774.26|776.68|774.48|776.68|774.48|776.46|774.26|0
1637593600000|2021-11-22 15:06:40|776.9|774.7|777.12|774.92|777.12|774.92|776.68|774.48|0
1637593610000|2021-11-22 15:06:50|777.34|775.14|777.12|774.92|777.34|775.14|777.12|774.92|0
1637593620000|2021-11-22 15:07:00|777.56|775.36|777.56|775.36|777.56|775.36|777.56|775.36|0
1637593630000|2021-11-22 15:07:10|777.12|774.92|777.56|775.36|777.56|775.36|776.9|774.7|0
1637593640000|2021-11-22 15:07:20|777.78|775.58|777.56|775.36|777.78|775.58|777.56|775.36|0
1637593650000|2021-11-22 15:07:30|778|775.8|778|775.8|778|775.8|778|775.8|0
1637593660000|2021-11-22 15:07:40|777.78|775.58|778|775.8|778|775.8|777.78|775.58|0
1637593670000|2021-11-22 15:07:50|777.78|775.58|777.56|775.36|777.78|775.58|777.56|775.36|0
1637593680000|2021-11-22 15:08:00|777.78|775.58|777.34|775.14|777.78|775.58|777.12|774.92|0
1637593690000|2021-11-22 15:08:10|777.12|774.92|777.56|775.36|777.56|775.36|777.12|774.92|0
1637593700000|2021-11-22 15:08:20|777.34|775.14|777.56|775.36|777.56|775.36|777.34|775.14|0
1637593710000|2021-11-22 15:08:30|777.78|775.58|778|775.8|778|775.8|777.78|775.58|0
1637593720000|2021-11-22 15:08:40|777.56|775.36|777.56|775.36|778|775.8|777.56|775.36|0
1637593730000|2021-11-22 15:08:50|777.34|775.14|777.12|774.92|777.34|775.14|777.12|774.92|0
1637593740000|2021-11-22 15:09:00|777.34|775.14|777.12|774.92|777.34|775.14|777.12|774.92|0
1637593750000|2021-11-22 15:09:10|776.9|774.7|776.68|774.48|777.12|774.92|776.68|774.48|0
1637593760000|2021-11-22 15:09:20|777.12|774.92|777.78|775.58|777.78|775.58|777.12|774.92|0
1637593770000|2021-11-22 15:09:30|778|775.8|778|775.8|778|775.8|777.78|775.58|0
1637593780000|2021-11-22 15:09:40|777.78|775.58|777.78|775.58|777.78|775.58|777.78|775.58|0
1637593790000|2021-11-22 15:09:50|778|775.8|778.22|776.02|778.22|776.02|778|775.8|0
1637593800000|2021-11-22 15:10:00|778.44|776.24|778|775.8|778.44|776.24|778|775.8|0
1637593810000|2021-11-22 15:10:10|777.78|775.58|778|775.8|778|775.8|777.78|775.58|0
1637593820000|2021-11-22 15:10:20|778.22|776.02|778.44|776.24|778.44|776.24|778.22|776.02|0
1637593830000|2021-11-22 15:10:30|778.22|776.02|778.22|776.02|778.22|776.02|778|775.8|0
1637593840000|2021-11-22 15:10:40|778.44|776.24|778.44|776.24|778.66|776.46|778.44|776.24|0
1637593850000|2021-11-22 15:10:50|778.66|776.46|778.22|776.02|778.66|776.46|778.22|776.02|0
1637593860000|2021-11-22 15:11:00|778.44|776.24|778.44|776.24|778.65|776.45|778.44|776.24|0
1637593870000|2021-11-22 15:11:10|778.22|776.02|778.44|776.24|778.44|776.24|778.22|776.02|0
1637593880000|2021-11-22 15:11:20|778.22|776.02|778.65|776.45|778.65|776.45|778.22|776.02|0
1637593890000|2021-11-22 15:11:30|778.44|776.24|778.87|776.67|778.87|776.67|778.44|776.24|0
1637593900000|2021-11-22 15:11:40|778.65|776.45|778.65|776.45|778.87|776.67|778.65|776.45|0
1637593910000|2021-11-22 15:11:50|778.44|776.24|778.44|776.24|778.44|776.24|778.22|776.02|0
1637593920000|2021-11-22 15:12:00|778.65|776.45|778.44|776.24|778.65|776.45|778.44|776.24|0
1637593930000|2021-11-22 15:12:10|778.65|776.45|778.87|776.67|778.87|776.67|778.65|776.45|0
1637593940000|2021-11-22 15:12:20|778.65|776.45|778.43|776.23|778.87|776.67|778.43|776.23|0
1637593950000|2021-11-22 15:12:30|778.65|776.45|778.65|776.45|778.65|776.45|778.43|776.23|0
1637593980000|2021-11-22 15:13:00|778.87|776.67|778.87|776.67|778.87|776.67|778.87|776.67|0
1637593990000|2021-11-22 15:13:10|778.65|776.45|778.65|776.45|778.65|776.45|778.65|776.45|0
1637594000000|2021-11-22 15:13:20|778.43|776.23|778.43|776.23|778.65|776.45|778.43|776.23|0
1637594010000|2021-11-22 15:13:30|778.22|776.02|778|775.8|778.22|776.02|778|775.8|0
1637594020000|2021-11-22 15:13:40|777.78|775.58|778|775.8|778|775.8|777.78|775.58|0
1637594030000|2021-11-22 15:13:50|778.22|776.02|778.43|776.23|778.65|776.45|778.22|776.02|0
1637594040000|2021-11-22 15:14:00|778.21|776.01|778|775.8|778.21|776.01|778|775.8|0
1637594050000|2021-11-22 15:14:10|778.21|776.01|778.43|776.23|778.43|776.23|778.21|776.01|0
1637594060000|2021-11-22 15:14:20|778.65|776.45|778.87|776.67|778.87|776.67|778.65|776.45|0
1637594070000|2021-11-22 15:14:30|779.09|776.89|779.09|776.89|779.09|776.89|778.87|776.67|0
1637594080000|2021-11-22 15:14:40|779.31|777.11|779.09|776.89|779.31|777.11|779.09|776.89|0
1637594090000|2021-11-22 15:14:50|779.31|777.11|778.87|776.67|779.53|777.33|778.87|776.67|0
1637594100000|2021-11-22 15:15:00|779.31|777.11|779.09|776.89|779.31|777.11|779.09|776.89|0
1637594110000|2021-11-22 15:15:10|779.31|777.11|779.31|777.11|779.53|777.33|779.31|777.11|0
1637594120000|2021-11-22 15:15:20|779.09|776.89|778.87|776.67|779.31|777.11|778.87|776.67|0
1637594130000|2021-11-22 15:15:30|779.53|777.33|779.75|777.55|779.75|777.55|779.53|777.33|0
1637594140000|2021-11-22 15:15:40|779.97|777.77|779.75|777.55|779.97|777.77|779.53|777.33|0
1637594150000|2021-11-22 15:15:50|779.97|777.77|779.09|776.89|779.97|777.77|779.09|776.89|0
1637594160000|2021-11-22 15:16:00|779.31|777.11|779.75|777.55|779.75|777.55|779.31|777.11|0
1637594170000|2021-11-22 15:16:10|779.97|777.77|780.41|778.21|780.41|778.21|779.97|777.77|0
1637594180000|2021-11-22 15:16:20|780.63|778.43|780.85|778.65|781.07|778.87|780.63|778.43|0
1637594190000|2021-11-22 15:16:30|781.07|778.87|780.19|777.99|781.07|778.87|780.19|777.99|0
1637594200000|2021-11-22 15:16:40|779.75|777.55|779.75|777.55|779.97|777.77|779.75|777.55|0
1637594210000|2021-11-22 15:16:50|780.19|777.99|779.97|777.77|780.19|777.99|779.97|777.77|0
1637594220000|2021-11-22 15:17:00|779.53|777.33|779.53|777.33|779.75|777.55|779.53|777.33|0
1637594230000|2021-11-22 15:17:10|779.75|777.55|779.97|777.77|779.97|777.77|779.75|777.55|0
1637594240000|2021-11-22 15:17:20|779.75|777.55|779.53|777.33|779.75|777.55|779.31|777.11|0
1637594250000|2021-11-22 15:17:30|779.75|777.55|779.75|777.55|780.19|777.99|779.75|777.55|0
1637594260000|2021-11-22 15:17:40|779.97|777.77|779.97|777.77|780.19|777.99|779.97|777.77|0
1637594270000|2021-11-22 15:17:50|779.75|777.55|779.97|777.77|779.97|777.77|779.75|777.55|0
1637594280000|2021-11-22 15:18:00|779.75|777.55|779.75|777.55|779.75|777.55|779.75|777.55|0
1637594290000|2021-11-22 15:18:10|779.53|777.33|779.31|777.11|779.53|777.33|779.31|777.11|0
1637594300000|2021-11-22 15:18:20|779.09|776.89|779.97|777.77|779.97|777.77|779.09|776.89|0
1637594310000|2021-11-22 15:18:30|779.75|777.55|779.75|777.55|779.97|777.77|779.75|777.55|0
1637594320000|2021-11-22 15:18:40|779.53|777.33|779.97|777.77|779.97|777.77|779.53|777.33|0
1637594330000|2021-11-22 15:18:50|780.19|777.99|780.41|778.21|780.63|778.43|780.19|777.99|0
1637594340000|2021-11-22 15:19:00|780.63|778.43|780.63|778.43|780.63|778.43|780.41|778.21|0
1637594350000|2021-11-22 15:19:10|780.85|778.65|780.63|778.43|780.85|778.65|780.63|778.43|0
1637594360000|2021-11-22 15:19:20|780.41|778.21|780.41|778.21|780.41|778.21|780.19|777.99|0
1637594370000|2021-11-22 15:19:30|780.19|777.99|779.75|777.55|780.19|777.99|779.75|777.55|0
1637594380000|2021-11-22 15:19:40|779.97|777.77|779.53|777.33|779.97|777.77|779.53|777.33|0
1637594390000|2021-11-22 15:19:50|779.31|777.11|778.87|776.67|779.31|777.11|778.87|776.67|0
1637594400000|2021-11-22 15:20:00|779.09|776.89|779.09|776.89|779.09|776.89|779.09|776.89|0
1637594410000|2021-11-22 15:20:10|778.87|776.67|779.53|777.33|779.53|777.33|778.87|776.67|0
1637594420000|2021-11-22 15:20:20|779.31|777.11|779.31|777.11|779.31|777.11|779.09|776.89|0
1637594430000|2021-11-22 15:20:30|779.09|776.89|779.31|777.11|779.31|777.11|779.09|776.89|0
1637594440000|2021-11-22 15:20:40|779.09|776.89|778.87|776.67|779.09|776.89|778.87|776.67|0
1637594450000|2021-11-22 15:20:50|778.65|776.45|778.65|776.45|778.65|776.45|778.65|776.45|0
1637594460000|2021-11-22 15:21:00|778.87|776.67|779.09|776.89|779.09|776.89|778.87|776.67|0
1637594470000|2021-11-22 15:21:10|778.87|776.67|779.31|777.11|779.31|777.11|778.87|776.67|0
1637594480000|2021-11-22 15:21:20|779.09|776.89|779.75|777.55|779.75|777.55|779.09|776.89|0
1637594490000|2021-11-22 15:21:30|779.53|777.33|779.31|777.11|779.53|777.33|779.31|777.11|0
1637594500000|2021-11-22 15:21:40|779.09|776.89|779.09|776.89|779.09|776.89|779.09|776.89|0
1637594510000|2021-11-22 15:21:50|778.87|776.67|778.87|776.67|778.87|776.67|778.65|776.45|0
1637594520000|2021-11-22 15:22:00|779.09|776.89|778.87|776.67|779.09|776.89|778.87|776.67|0
1637594530000|2021-11-22 15:22:10|779.09|776.89|779.53|777.33|779.53|777.33|779.09|776.89|0
1637594540000|2021-11-22 15:22:20|779.31|777.11|779.75|777.55|779.75|777.55|779.31|777.11|0
1637594550000|2021-11-22 15:22:30|779.97|777.77|779.75|777.55|779.97|777.77|779.75|777.55|0
1637594560000|2021-11-22 15:22:40|779.97|777.77|780.19|777.99|780.19|777.99|779.97|777.77|0
1637594570000|2021-11-22 15:22:50|779.97|777.77|779.53|777.33|779.97|777.77|779.53|777.33|0
1637594580000|2021-11-22 15:23:00|779.31|777.11|779.09|776.89|779.31|777.11|779.09|776.89|0
1637594590000|2021-11-22 15:23:10|778.87|776.67|779.09|776.89|779.09|776.89|778.87|776.67|0
1637594600000|2021-11-22 15:23:20|778.87|776.67|778.87|776.67|779.09|776.89|778.87|776.67|0
1637594610000|2021-11-22 15:23:30|779.31|777.11|779.31|777.11|779.53|777.33|779.09|776.89|0
1637594620000|2021-11-22 15:23:40|779.09|776.89|779.09|776.89|779.09|776.89|779.09|776.89|0
1637594630000|2021-11-22 15:23:50|778.87|776.67|779.09|776.89|779.09|776.89|778.87|776.67|0
1637594640000|2021-11-22 15:24:00|779.31|777.11|779.53|777.33|779.53|777.33|779.31|777.11|0
1637594650000|2021-11-22 15:24:10|779.75|777.55|779.97|777.77|779.97|777.77|779.75|777.55|0
1637594660000|2021-11-22 15:24:20|780.18|777.98|780.4|778.2|780.4|778.2|780.18|777.98|0
1637594670000|2021-11-22 15:24:30|780.18|777.98|780.18|777.98|780.18|777.98|780.18|777.98|0
1637594680000|2021-11-22 15:24:40|780.4|778.2|780.4|778.2|780.4|778.2|780.18|777.98|0
1637594690000|2021-11-22 15:24:50|780.62|778.42|780.62|778.42|780.62|778.42|780.62|778.42|0
1637594700000|2021-11-22 15:25:00|780.4|778.2|779.53|777.33|780.4|778.2|779.53|777.33|0
1637594710000|2021-11-22 15:25:10|779.75|777.55|779.31|777.11|779.75|777.55|779.31|777.11|0
1637594720000|2021-11-22 15:25:20|779.53|777.33|779.53|777.33|779.53|777.33|779.53|777.33|0
1637594730000|2021-11-22 15:25:30|779.75|777.55|779.53|777.33|779.75|777.55|779.53|777.33|0
1637594740000|2021-11-22 15:25:40|779.31|777.11|779.31|777.11|779.53|777.33|779.31|777.11|0
1637594750000|2021-11-22 15:25:50|779.53|777.33|779.75|777.55|779.75|777.55|779.53|777.33|0
1637594760000|2021-11-22 15:26:00|779.96|777.76|779.09|776.89|779.96|777.76|779.09|776.89|0
1637594770000|2021-11-22 15:26:10|778.87|776.67|778.43|776.23|778.87|776.67|778.43|776.23|0
1637594780000|2021-11-22 15:26:20|778.65|776.45|778.65|776.45|778.65|776.45|778.43|776.23|0
1637594790000|2021-11-22 15:26:30|778.43|776.23|778.65|776.45|778.65|776.45|778.43|776.23|0
1637594800000|2021-11-22 15:26:40|778.43|776.23|778.43|776.23|778.43|776.23|778.21|776.01|0
1637594810000|2021-11-22 15:26:50|778.65|776.45|778.65|776.45|778.65|776.45|778.43|776.23|0
1637594820000|2021-11-22 15:27:00|778.87|776.67|779.09|776.89|779.09|776.89|778.87|776.67|0
1637594830000|2021-11-22 15:27:10|779.31|777.11|779.53|777.33|779.53|777.33|779.31|777.11|0
1637594840000|2021-11-22 15:27:20|779.74|777.54|779.31|777.11|779.74|777.54|779.31|777.11|0
1637594850000|2021-11-22 15:27:30|779.53|777.33|779.53|777.33|779.53|777.33|779.31|777.11|0
1637594860000|2021-11-22 15:27:40|779.31|777.11|779.31|777.11|779.31|777.11|779.31|777.11|0
1637594870000|2021-11-22 15:27:50|779.09|776.89|778.65|776.45|779.09|776.89|778.65|776.45|0
1637594880000|2021-11-22 15:28:00|779.09|776.89|779.09|776.89|779.09|776.89|778.65|776.45|0
1637594890000|2021-11-22 15:28:10|778.87|776.67|778.65|776.45|778.87|776.67|778.65|776.45|0
1637594900000|2021-11-22 15:28:20|778.43|776.23|778.43|776.23|778.43|776.23|778.21|776.01|0
1637594910000|2021-11-22 15:28:30|778.21|776.01|778.43|776.23|778.43|776.23|778.21|776.01|0
1637594920000|2021-11-22 15:28:40|778.65|776.45|778.65|776.45|778.87|776.67|778.65|776.45|0
1637594930000|2021-11-22 15:28:50|778.21|776.01|777.99|775.79|778.21|776.01|777.99|775.79|0
1637594940000|2021-11-22 15:29:00|778.21|776.01|777.99|775.79|778.43|776.23|777.99|775.79|0
1637594950000|2021-11-22 15:29:10|778.21|776.01|778.21|776.01|778.21|776.01|777.99|775.79|0
1637594960000|2021-11-22 15:29:20|777.99|775.79|777.99|775.79|778.21|776.01|777.99|775.79|0
1637594970000|2021-11-22 15:29:30|778.21|776.01|777.99|775.79|778.21|776.01|777.99|775.79|0
1637594980000|2021-11-22 15:29:40|777.55|775.35|778.21|776.01|778.21|776.01|777.55|775.35|0
1637594990000|2021-11-22 15:29:50|777.99|775.79|778.43|776.23|778.43|776.23|777.99|775.79|0
1637595000000|2021-11-22 15:30:00|778.65|776.45|778.87|776.67|779.09|776.89|778.65|776.45|0
1637595010000|2021-11-22 15:30:10|779.09|776.89|779.52|777.32|779.52|777.32|779.09|776.89|0
1637595020000|2021-11-22 15:30:20|779.74|777.54|779.52|777.32|779.74|777.54|779.52|777.32|0
1637595030000|2021-11-22 15:30:30|779.3|777.1|779.52|777.32|779.52|777.32|779.3|777.1|0
1637595040000|2021-11-22 15:30:40|779.74|777.54|779.74|777.54|779.74|777.54|779.52|777.32|0
1637595050000|2021-11-22 15:30:50|779.96|777.76|779.96|777.76|779.96|777.76|779.96|777.76|0
1637595060000|2021-11-22 15:31:00|780.18|777.98|780.18|777.98|780.18|777.98|780.18|777.98|0
1637595070000|2021-11-22 15:31:10|780.4|778.2|780.4|778.2|780.4|778.2|780.4|778.2|0
1637595080000|2021-11-22 15:31:20|780.18|777.98|779.74|777.54|780.18|777.98|779.74|777.54|0
1637595090000|2021-11-22 15:31:30|779.96|777.76|779.96|777.76|779.96|777.76|779.96|777.76|0
1637595100000|2021-11-22 15:31:40|780.18|777.98|780.18|777.98|780.18|777.98|780.18|777.98|0
1637595110000|2021-11-22 15:31:50|780.4|778.2|780.18|777.98|780.4|778.2|780.18|777.98|0
1637595120000|2021-11-22 15:32:00|780.4|778.2|780.18|777.98|780.62|778.42|780.18|777.98|0
1637595130000|2021-11-22 15:32:10|780.4|778.2|780.62|778.42|780.62|778.42|780.4|778.2|0
1637595140000|2021-11-22 15:32:20|780.4|778.2|780.4|778.2|780.62|778.42|780.4|778.2|0
1637595150000|2021-11-22 15:32:30|780.18|777.98|780.4|778.2|780.4|778.2|780.18|777.98|0
1637595160000|2021-11-22 15:32:40|780.18|777.98|779.96|777.76|780.18|777.98|779.96|777.76|0
1637595170000|2021-11-22 15:32:50|780.18|777.98|780.4|778.2|780.4|778.2|780.18|777.98|0
1637595180000|2021-11-22 15:33:00|780.18|777.98|780.18|777.98|780.18|777.98|780.18|777.98|0
1637595200000|2021-11-22 15:33:20|779.96|777.76|779.74|777.54|779.96|777.76|779.74|777.54|0
1637595210000|2021-11-22 15:33:30|780.18|777.98|780.4|778.2|780.4|778.2|780.18|777.98|0
1637595220000|2021-11-22 15:33:40|780.18|777.98|780.18|777.98|780.18|777.98|780.18|777.98|0
1637595230000|2021-11-22 15:33:50|780.4|778.2|780.62|778.42|780.62|778.42|780.4|778.2|0
1637595240000|2021-11-22 15:34:00|780.29|778.09|779.74|777.54|780.4|778.2|779.74|777.54|0
1637595250000|2021-11-22 15:34:10|779.85|777.65|779.96|777.76|779.96|777.76|779.85|777.65|0
1637595270000|2021-11-22 15:34:30|779.74|777.54|780.18|777.98|780.18|777.98|779.74|777.54|0
1637595280000|2021-11-22 15:34:40|780.4|778.2|780.18|777.98|780.4|778.2|780.18|777.98|0
1637595290000|2021-11-22 15:34:50|779.96|777.76|779.96|777.76|779.96|777.76|779.96|777.76|0
1637595300000|2021-11-22 15:35:00|780.18|777.98|779.74|777.54|780.18|777.98|779.74|777.54|0
1637595320000|2021-11-22 15:35:20|779.52|777.32|779.52|777.32|779.52|777.32|779.52|777.32|0
1637595330000|2021-11-22 15:35:30|779.74|777.54|779.96|777.76|779.96|777.76|779.74|777.54|0
1637595340000|2021-11-22 15:35:40|779.74|777.54|779.3|777.1|779.74|777.54|779.3|777.1|0
1637595350000|2021-11-22 15:35:50|779.52|777.32|778.86|776.66|779.52|777.32|778.86|776.66|0
1637595360000|2021-11-22 15:36:00|779.08|776.88|778.86|776.66|779.08|776.88|778.86|776.66|0
1637595380000|2021-11-22 15:36:20|779.08|776.88|779.08|776.88|779.08|776.88|779.08|776.88|0
1637595390000|2021-11-22 15:36:30|779.3|777.1|779.3|777.1|779.52|777.32|779.3|777.1|0
1637595400000|2021-11-22 15:36:40|779.08|776.88|778.86|776.66|779.08|776.88|778.86|776.66|0
1637595410000|2021-11-22 15:36:50|778.64|776.44|778.64|776.44|778.86|776.66|778.64|776.44|0
1637595420000|2021-11-22 15:37:00|778.86|776.66|778.86|776.66|779.08|776.88|778.86|776.66|0
1637595430000|2021-11-22 15:37:10|779.52|777.32|779.3|777.1|779.52|777.32|779.3|777.1|0
1637595450000|2021-11-22 15:37:30|779.52|777.32|779.3|777.1|779.52|777.32|779.3|777.1|0
1637595460000|2021-11-22 15:37:40|779.08|776.88|779.08|776.88|779.08|776.88|779.08|776.88|0
1637595470000|2021-11-22 15:37:50|779.3|777.1|779.08|776.88|779.3|777.1|778.86|776.66|0
1637595480000|2021-11-22 15:38:00|778.86|776.66|778.86|776.66|779.3|777.1|778.86|776.66|0
1637595490000|2021-11-22 15:38:10|778.64|776.44|779.08|776.88|779.08|776.88|778.64|776.44|0
1637595510000|2021-11-22 15:38:30|778.86|776.66|778.86|776.66|778.86|776.66|778.86|776.66|0
1637595530000|2021-11-22 15:38:50|779.08|776.88|779.08|776.88|779.08|776.88|779.08|776.88|0
1637595540000|2021-11-22 15:39:00|779.3|777.1|779.74|777.54|779.74|777.54|779.3|777.1|0
1637595550000|2021-11-22 15:39:10|779.52|777.32|779.52|777.32|779.52|777.32|779.41|777.21|0
1637595560000|2021-11-22 15:39:20|779.3|777.1|779.08|776.88|779.3|777.1|779.08|776.88|0
1637595570000|2021-11-22 15:39:30|778.86|776.66|779.08|776.88|779.08|776.88|778.86|776.66|0
1637595590000|2021-11-22 15:39:50|778.86|776.66|779.08|776.88|779.08|776.88|778.86|776.66|0
1637595600000|2021-11-22 15:40:00|778.86|776.66|778.64|776.44|778.86|776.66|778.64|776.44|0
1637595610000|2021-11-22 15:40:10|778.86|776.66|779.08|776.88|779.08|776.88|778.86|776.66|0
1637595620000|2021-11-22 15:40:20|779.3|777.1|778.86|776.66|779.3|777.1|778.86|776.66|0
1637595630000|2021-11-22 15:40:30|778.64|776.44|778.64|776.44|778.86|776.66|778.64|776.44|0
1637595640000|2021-11-22 15:40:40|778.42|776.22|778.64|776.44|778.64|776.44|778.42|776.22|0
1637595650000|2021-11-22 15:40:50|778.2|776|778.86|776.66|778.86|776.66|778.2|776|0
1637595660000|2021-11-22 15:41:00|778.42|776.22|778.86|776.66|778.86|776.66|778.42|776.22|0
1637595670000|2021-11-22 15:41:10|778.64|776.44|778.42|776.22|778.64|776.44|778.42|776.22|0
1637595680000|2021-11-22 15:41:20|778.2|776|778.42|776.22|778.42|776.22|778.2|776|0
1637595690000|2021-11-22 15:41:30|778.86|776.66|779.08|776.88|779.3|777.1|778.86|776.66|0
1637595700000|2021-11-22 15:41:40|778.86|776.66|778.64|776.44|778.86|776.66|778.64|776.44|0
1637595710000|2021-11-22 15:41:50|778.42|776.22|778.64|776.44|778.64|776.44|778.42|776.22|0
1637595720000|2021-11-22 15:42:00|778.86|776.66|778.86|776.66|778.86|776.66|778.64|776.44|0
1637595730000|2021-11-22 15:42:10|778.64|776.44|778.64|776.44|778.64|776.44|778.64|776.44|0
1637595740000|2021-11-22 15:42:20|778.86|776.66|778.86|776.66|778.86|776.66|778.64|776.44|0
1637595750000|2021-11-22 15:42:30|778.64|776.44|778.64|776.44|778.86|776.66|778.64|776.44|0
1637595760000|2021-11-22 15:42:40|778.42|776.22|778.42|776.22|778.42|776.22|778.42|776.22|0
1637595770000|2021-11-22 15:42:50|778.64|776.44|778.64|776.44|778.64|776.44|778.64|776.44|0
1637595780000|2021-11-22 15:43:00|778.42|776.22|778.64|776.44|778.64|776.44|778.42|776.22|0
1637595790000|2021-11-22 15:43:10|778.86|776.66|778.86|776.66|778.86|776.66|778.86|776.66|0
1637595800000|2021-11-22 15:43:20|778.64|776.44|778.64|776.44|778.86|776.66|778.64|776.44|0
1637595820000|2021-11-22 15:43:40|778.42|776.22|778.42|776.22|778.42|776.22|778.42|776.22|0
1637595830000|2021-11-22 15:43:50|778.64|776.44|778.64|776.44|778.64|776.44|778.42|776.22|0
1637595850000|2021-11-22 15:44:10|778.86|776.66|778.86|776.66|778.86|776.66|778.86|776.66|0
1637595860000|2021-11-22 15:44:20|778.64|776.44|778.42|776.22|778.64|776.44|778.42|776.22|0
1637595870000|2021-11-22 15:44:30|778.2|776|778.2|776|778.2|776|778.2|776|0
1637595890000|2021-11-22 15:44:50|778.42|776.22|778.2|776|778.42|776.22|778.2|776|0
1637595900000|2021-11-22 15:45:00|777.98|775.78|777.98|775.78|777.98|775.78|777.98|775.78|0
1637595910000|2021-11-22 15:45:10|778.2|776|777.98|775.78|778.2|776|777.98|775.78|0
1637595920000|2021-11-22 15:45:20|777.76|775.56|777.76|775.56|777.98|775.78|777.76|775.56|0
1637595930000|2021-11-22 15:45:30|777.98|775.78|777.98|775.78|777.98|775.78|777.98|775.78|0
1637595940000|2021-11-22 15:45:40|777.76|775.56|777.98|775.78|777.98|775.78|777.76|775.56|0
1637595950000|2021-11-22 15:45:50|777.76|775.56|777.54|775.34|777.76|775.56|777.54|775.34|0
1637595960000|2021-11-22 15:46:00|777.76|775.56|777.54|775.34|777.76|775.56|777.54|775.34|0
1637595970000|2021-11-22 15:46:10|777.32|775.12|777.1|774.9|777.32|775.12|777.1|774.9|0
1637595980000|2021-11-22 15:46:20|777.32|775.12|777.1|774.9|777.32|775.12|777.1|774.9|0
1637596000000|2021-11-22 15:46:40|776.88|774.68|776.67|774.47|776.88|774.68|776.67|774.47|0
1637596010000|2021-11-22 15:46:50|776.88|774.68|776.88|774.68|776.88|774.68|776.67|774.47|0
1637596020000|2021-11-22 15:47:00|777.1|774.9|777.32|775.12|777.32|775.12|777.1|774.9|0
1637596030000|2021-11-22 15:47:10|777.1|774.9|776.67|774.47|777.1|774.9|776.67|774.47|0
1637596040000|2021-11-22 15:47:20|776.45|774.25|776.23|774.03|776.45|774.25|776.23|774.03|0
1637596050000|2021-11-22 15:47:30|776.45|774.25|776.88|774.68|776.88|774.68|776.45|774.25|0
1637596060000|2021-11-22 15:47:40|777.1|774.9|777.32|775.12|777.32|775.12|776.88|774.68|0
1637596070000|2021-11-22 15:47:50|777.1|774.9|777.54|775.34|777.54|775.34|777.1|774.9|0
1637596080000|2021-11-22 15:48:00|777.76|775.56|777.32|775.12|777.76|775.56|777.32|775.12|0
1637596090000|2021-11-22 15:48:10|777.54|775.34|777.54|775.34|777.54|775.34|777.32|775.12|0
1637596100000|2021-11-22 15:48:20|777.76|775.56|777.76|775.56|777.76|775.56|777.54|775.34|0
1637596110000|2021-11-22 15:48:30|777.32|775.12|777.32|775.12|777.54|775.34|777.32|775.12|0
1637596120000|2021-11-22 15:48:40|777.1|774.9|777.32|775.12|777.32|775.12|777.1|774.9|0
1637596130000|2021-11-22 15:48:50|777.54|775.34|777.54|775.34|777.54|775.34|777.54|775.34|0
1637596140000|2021-11-22 15:49:00|777.76|775.56|777.76|775.56|777.76|775.56|777.54|775.34|0
1637596150000|2021-11-22 15:49:10|777.98|775.78|777.98|775.78|777.98|775.78|777.98|775.78|0
1637596170000|2021-11-22 15:49:30|777.76|775.56|777.76|775.56|777.76|775.56|777.76|775.56|0
1637596180000|2021-11-22 15:49:40|777.98|775.78|777.32|775.12|777.98|775.78|777.32|775.12|0
1637596190000|2021-11-22 15:49:50|777.1|774.9|776.66|774.46|777.1|774.9|776.66|774.46|0
1637596200000|2021-11-22 15:50:00|776.88|774.68|777.1|774.9|777.1|774.9|776.88|774.68|0
1637596210000|2021-11-22 15:50:10|777.32|775.12|777.32|775.12|777.32|775.12|777.32|775.12|0
1637596220000|2021-11-22 15:50:20|777.54|775.34|777.32|775.12|777.54|775.34|777.32|775.12|0
1637596230000|2021-11-22 15:50:30|777.54|775.34|777.76|775.56|777.76|775.56|777.54|775.34|0
1637596240000|2021-11-22 15:50:40|777.98|775.78|777.54|775.34|777.98|775.78|777.54|775.34|0
1637596250000|2021-11-22 15:50:50|777.76|775.56|777.32|775.12|777.76|775.56|777.32|775.12|0
1637596260000|2021-11-22 15:51:00|777.1|774.9|776.66|774.46|777.1|774.9|776.66|774.46|0
1637596270000|2021-11-22 15:51:10|776.88|774.68|776.88|774.68|777.1|774.9|776.88|774.68|0
1637596280000|2021-11-22 15:51:20|776.66|774.46|776.88|774.68|776.88|774.68|776.66|774.46|0
1637596290000|2021-11-22 15:51:30|776.66|774.46|776.88|774.68|776.88|774.68|776.66|774.46|0
1637596300000|2021-11-22 15:51:40|776.66|774.46|776.22|774.02|776.66|774.46|776.22|774.02|0
1637596310000|2021-11-22 15:51:50|776.44|774.24|776.66|774.46|776.66|774.46|776.44|774.24|0
1637596320000|2021-11-22 15:52:00|776.44|774.24|776.44|774.24|776.44|774.24|776.44|774.24|0
1637596330000|2021-11-22 15:52:10|776.22|774.02|776.66|774.46|776.66|774.46|776.22|774.02|0
1637596340000|2021-11-22 15:52:20|776.88|774.68|776.88|774.68|776.88|774.68|776.88|774.68|0
1637596350000|2021-11-22 15:52:30|776.66|774.46|776.66|774.46|776.66|774.46|776.44|774.24|0
1637596360000|2021-11-22 15:52:40|776.88|774.68|776.66|774.46|776.88|774.68|776.66|774.46|0
1637596370000|2021-11-22 15:52:50|776.44|774.24|776.44|774.24|776.44|774.24|776.44|774.24|0
1637596380000|2021-11-22 15:53:00|776.22|774.02|776.22|774.02|776.22|774.02|776.22|774.02|0
1637596390000|2021-11-22 15:53:10|776.44|774.24|776.22|774.02|776.44|774.24|776.22|774.02|0
1637596400000|2021-11-22 15:53:20|776.01|773.81|776.44|774.24|776.44|774.24|776.01|773.81|0
1637596410000|2021-11-22 15:53:30|776.22|774.02|776.44|774.24|776.44|774.24|776.22|774.02|0
1637596420000|2021-11-22 15:53:40|776.22|774.02|776.88|774.68|776.88|774.68|776.22|774.02|0
1637596430000|2021-11-22 15:53:50|777.1|774.9|776.88|774.68|777.1|774.9|776.88|774.68|0
1637596440000|2021-11-22 15:54:00|777.1|774.9|776.66|774.46|777.1|774.9|776.66|774.46|0
1637596450000|2021-11-22 15:54:10|776.22|774.02|776.22|774.02|776.44|774.24|776.22|774.02|0
1637596460000|2021-11-22 15:54:20|776.44|774.24|776.66|774.46|776.66|774.46|776.44|774.24|0
1637596470000|2021-11-22 15:54:30|776.22|774.02|776.66|774.46|776.66|774.46|776.22|774.02|0
1637596480000|2021-11-22 15:54:40|776.44|774.24|776.44|774.24|776.44|774.24|776.44|774.24|0
1637596490000|2021-11-22 15:54:50|776.22|774.02|776.22|774.02|776.22|774.02|776.22|774.02|0
1637596500000|2021-11-22 15:55:00|776.44|774.24|776.44|774.24|776.66|774.46|776.44|774.24|0
1637596510000|2021-11-22 15:55:10|776.66|774.46|776.88|774.68|776.88|774.68|776.66|774.46|0
1637596520000|2021-11-22 15:55:20|776.66|774.46|776.44|774.24|776.66|774.46|776.44|774.24|0
1637596530000|2021-11-22 15:55:30|776.22|774.02|776.22|774.02|776.22|774.02|776.22|774.02|0
1637596540000|2021-11-22 15:55:40|776|773.8|776|773.8|776.22|774.02|776|773.8|0
1637596550000|2021-11-22 15:55:50|775.78|773.58|776|773.8|776|773.8|775.78|773.58|0
1637596560000|2021-11-22 15:56:00|776.22|774.02|776.22|774.02|776.44|774.24|776.22|774.02|0
1637596570000|2021-11-22 15:56:10|776.44|774.24|775.78|773.58|776.44|774.24|775.78|773.58|0
1637596580000|2021-11-22 15:56:20|776|773.8|776.22|774.02|776.22|774.02|776|773.8|0
1637596590000|2021-11-22 15:56:30|776|773.8|775.78|773.58|776|773.8|775.78|773.58|0
1637596600000|2021-11-22 15:56:40|775.57|773.37|775.57|773.37|775.78|773.58|775.57|773.37|0
1637596610000|2021-11-22 15:56:50|775.78|773.58|775.57|773.37|775.78|773.58|775.57|773.37|0
1637596620000|2021-11-22 15:57:00|775.35|773.15|774.69|772.49|775.35|773.15|774.69|772.49|0
1637596630000|2021-11-22 15:57:10|774.91|772.71|775.57|773.37|775.57|773.37|774.91|772.71|0
1637596640000|2021-11-22 15:57:20|775.35|773.15|774.91|772.71|775.35|773.15|774.91|772.71|0
1637596650000|2021-11-22 15:57:30|774.69|772.49|774.91|772.71|774.91|772.71|774.69|772.49|0
1637596660000|2021-11-22 15:57:40|774.69|772.49|774.69|772.49|774.69|772.49|774.47|772.27|0
1637596670000|2021-11-22 15:57:50|774.47|772.27|774.47|772.27|774.69|772.49|774.47|772.27|0
1637596680000|2021-11-22 15:58:00|774.25|772.05|774.03|771.83|774.25|772.05|774.03|771.83|0
1637596690000|2021-11-22 15:58:10|774.25|772.05|774.47|772.27|774.47|772.27|774.25|772.05|0
1637596700000|2021-11-22 15:58:20|774.91|772.71|774.91|772.71|775.13|772.93|774.91|772.71|0
1637596710000|2021-11-22 15:58:30|774.69|772.49|774.47|772.27|774.69|772.49|774.47|772.27|0
1637596720000|2021-11-22 15:58:40|774.69|772.49|774.91|772.71|774.91|772.71|774.69|772.49|0
1637596730000|2021-11-22 15:58:50|774.25|772.05|774.25|772.05|774.47|772.27|774.25|772.05|0
1637596740000|2021-11-22 15:59:00|774.03|771.83|774.03|771.83|774.03|771.83|773.81|771.61|0
1637596750000|2021-11-22 15:59:10|773.59|771.39|774.47|772.27|774.47|772.27|773.59|771.39|0
1637596760000|2021-11-22 15:59:20|774.25|772.05|774.69|772.49|774.91|772.71|774.25|772.05|0
1637596770000|2021-11-22 15:59:30|774.47|772.27|774.25|772.05|774.47|772.27|774.25|772.05|0
1637596780000|2021-11-22 15:59:40|774.47|772.27|775.13|772.93|775.13|772.93|774.47|772.27|0
1637596790000|2021-11-22 15:59:50|774.91|772.71|774.91|772.71|775.13|772.93|774.91|772.71|0
1637596800000|2021-11-22 16:00:00|775.13|772.93|775.34|773.14|775.34|773.14|775.13|772.93|0
1637596810000|2021-11-22 16:00:10|775.13|772.93|775.13|772.93|775.13|772.93|775.13|772.93|0
1637596820000|2021-11-22 16:00:20|774.69|772.49|774.69|772.49|774.69|772.49|774.47|772.27|0
1637596830000|2021-11-22 16:00:30|774.47|772.27|774.25|772.05|774.47|772.27|774.25|772.05|0
1637596840000|2021-11-22 16:00:40|774.03|771.83|774.03|771.83|774.03|771.83|774.03|771.83|0
1637596850000|2021-11-22 16:00:50|773.81|771.61|773.92|771.72|773.92|771.72|773.59|771.39|0
1637596860000|2021-11-22 16:01:00|774.03|771.83|773.59|771.39|774.03|771.83|773.59|771.39|0
1637596870000|2021-11-22 16:01:10|773.37|771.17|773.15|770.95|773.37|771.17|773.15|770.95|0
1637596880000|2021-11-22 16:01:20|773.37|771.17|774.25|772.05|774.25|772.05|773.37|771.17|0
1637596890000|2021-11-22 16:01:30|774.47|772.27|774.47|772.27|774.47|772.27|774.25|772.05|0
1637596900000|2021-11-22 16:01:40|774.91|772.71|774.79|772.59|774.91|772.71|774.79|772.59|0
1637596910000|2021-11-22 16:01:50|774.91|772.71|775.34|773.14|775.34|773.14|774.91|772.71|0
1637596920000|2021-11-22 16:02:00|775.12|772.92|774.91|772.71|775.12|772.92|774.69|772.49|0
1637596930000|2021-11-22 16:02:10|775.12|772.92|775.12|772.92|775.56|773.36|775.12|772.92|0
1637596940000|2021-11-22 16:02:20|774.69|772.49|774.47|772.27|774.69|772.49|774.47|772.27|0
1637596950000|2021-11-22 16:02:30|774.25|772.05|774.25|772.05|774.25|772.05|774.25|772.05|0
1637596960000|2021-11-22 16:02:40|774.47|772.27|774.03|771.83|774.47|772.27|774.03|771.83|0
1637596970000|2021-11-22 16:02:50|773.81|771.61|773.81|771.61|773.81|771.61|773.59|771.39|0
1637596980000|2021-11-22 16:03:00|773.59|771.39|773.59|771.39|773.59|771.39|773.37|771.17|0
1637596990000|2021-11-22 16:03:10|773.37|771.17|772.93|770.73|773.37|771.17|772.93|770.73|0
1637597000000|2021-11-22 16:03:20|772.72|770.52|772.06|769.86|772.72|770.52|772.06|769.86|0
1637597010000|2021-11-22 16:03:30|772.28|770.08|772.72|770.52|772.72|770.52|772.28|770.08|0
1637597020000|2021-11-22 16:03:40|772.5|770.3|772.28|770.08|772.5|770.3|772.06|769.86|0
1637597030000|2021-11-22 16:03:50|772.06|769.86|772.28|770.08|772.28|770.08|772.06|769.86|0
1637597040000|2021-11-22 16:04:00|772.5|770.3|771.84|769.64|772.5|770.3|771.84|769.64|0
1637597050000|2021-11-22 16:04:10|772.28|770.08|773.15|770.95|773.37|771.17|772.28|770.08|0
1637597060000|2021-11-22 16:04:20|773.37|771.17|773.15|770.95|773.37|771.17|772.93|770.73|0
1637597070000|2021-11-22 16:04:30|773.59|771.39|773.81|771.61|773.81|771.61|773.59|771.39|0
1637597080000|2021-11-22 16:04:40|773.59|771.39|773.37|771.17|773.59|771.39|773.37|771.17|0
1637597090000|2021-11-22 16:04:50|772.71|770.51|772.28|770.08|772.93|770.73|772.28|770.08|0
1637597100000|2021-11-22 16:05:00|771.84|769.64|772.5|770.3|772.5|770.3|771.84|769.64|0
1637597110000|2021-11-22 16:05:10|772.71|770.51|772.5|770.3|772.93|770.73|772.5|770.3|0
1637597120000|2021-11-22 16:05:20|772.71|770.51|772.06|769.86|772.71|770.51|772.06|769.86|0
1637597130000|2021-11-22 16:05:30|771.62|769.42|772.06|769.86|772.06|769.86|771.62|769.42|0
1637597140000|2021-11-22 16:05:40|771.84|769.64|771.62|769.42|772.06|769.86|771.62|769.42|0
1637597150000|2021-11-22 16:05:50|771.4|769.2|771.84|769.64|771.84|769.64|771.4|769.2|0
1637597160000|2021-11-22 16:06:00|772.28|770.08|771.62|769.42|772.5|770.3|771.62|769.42|0
1637597170000|2021-11-22 16:06:10|771.4|769.2|772.06|769.86|772.06|769.86|771.4|769.2|0
1637597180000|2021-11-22 16:06:20|772.28|770.08|771.84|769.64|772.28|770.08|771.84|769.64|0
1637597190000|2021-11-22 16:06:30|771.62|769.42|771.62|769.42|771.62|769.42|771.18|768.98|0
1637597200000|2021-11-22 16:06:40|771.4|769.2|771.18|768.98|771.4|769.2|771.18|768.98|0
1637597210000|2021-11-22 16:06:50|770.96|768.76|771.4|769.2|771.4|769.2|770.96|768.76|0
1637597220000|2021-11-22 16:07:00|771.18|768.98|770.74|768.54|771.18|768.98|770.74|768.54|0
1637597230000|2021-11-22 16:07:10|770.96|768.76|771.18|768.98|771.18|768.98|770.96|768.76|0
1637597240000|2021-11-22 16:07:20|771.4|769.2|770.96|768.76|771.4|769.2|770.96|768.76|0
1637597250000|2021-11-22 16:07:30|771.18|768.98|770.96|768.76|771.18|768.98|770.74|768.54|0
1637597260000|2021-11-22 16:07:40|770.74|768.54|770.74|768.54|770.96|768.76|770.74|768.54|0
1637597270000|2021-11-22 16:07:50|770.31|768.11|770.53|768.33|770.74|768.54|770.31|768.11|0
1637597280000|2021-11-22 16:08:00|770.09|767.89|770.31|768.11|770.31|768.11|770.09|767.89|0
1637597290000|2021-11-22 16:08:10|770.53|768.33|770.53|768.33|770.74|768.54|770.53|768.33|0
1637597300000|2021-11-22 16:08:20|770.52|768.32|771.18|768.98|771.18|768.98|770.52|768.32|0
1637597310000|2021-11-22 16:08:30|770.74|768.54|770.31|768.11|770.74|768.54|770.31|768.11|0
1637597320000|2021-11-22 16:08:40|770.09|767.89|770.31|768.11|770.31|768.11|770.09|767.89|0
1637597330000|2021-11-22 16:08:50|770.09|767.89|769.87|767.67|770.09|767.89|769.87|767.67|0
1637597340000|2021-11-22 16:09:00|769.65|767.45|769.65|767.45|769.65|767.45|769.43|767.23|0
1637597350000|2021-11-22 16:09:10|770.09|767.89|770.09|767.89|770.31|768.11|770.09|767.89|0
1637597360000|2021-11-22 16:09:20|770.31|768.11|770.31|768.11|770.31|768.11|770.09|767.89|0
1637597370000|2021-11-22 16:09:30|770.09|767.89|770.09|767.89|770.09|767.89|770.09|767.89|0
1637597380000|2021-11-22 16:09:40|770.31|768.11|770.09|767.89|770.31|768.11|770.09|767.89|0
1637597390000|2021-11-22 16:09:50|769.87|767.67|770.31|768.11|770.31|768.11|769.87|767.67|0
1637597400000|2021-11-22 16:10:00|770.09|767.89|770.74|768.54|770.74|768.54|770.09|767.89|0
1637597410000|2021-11-22 16:10:10|770.96|768.76|770.96|768.76|770.96|768.76|770.74|768.54|0
1637597420000|2021-11-22 16:10:20|770.74|768.54|770.52|768.32|770.74|768.54|770.52|768.32|0
1637597430000|2021-11-22 16:10:30|770.74|768.54|771.18|768.98|771.18|768.98|770.74|768.54|0
1637597440000|2021-11-22 16:10:40|770.96|768.76|771.18|768.98|771.18|768.98|770.96|768.76|0
1637597450000|2021-11-22 16:10:50|771.4|769.2|771.62|769.42|771.62|769.42|771.4|769.2|0
1637597460000|2021-11-22 16:11:00|771.4|769.2|771.4|769.2|771.4|769.2|771.4|769.2|0
1637597470000|2021-11-22 16:11:10|771.18|768.98|771.4|769.2|771.4|769.2|771.18|768.98|0
1637597480000|2021-11-22 16:11:20|771.18|768.98|770.74|768.54|771.18|768.98|770.74|768.54|0
1637597490000|2021-11-22 16:11:30|770.52|768.32|770.52|768.32|770.52|768.32|770.52|768.32|0
1637597500000|2021-11-22 16:11:40|770.3|768.1|770.52|768.32|770.52|768.32|770.3|768.1|0
1637597510000|2021-11-22 16:11:50|770.3|768.1|769.65|767.45|770.3|768.1|769.65|767.45|0
1637597520000|2021-11-22 16:12:00|769.87|767.67|769.65|767.45|769.87|767.67|769.65|767.45|0
1637597530000|2021-11-22 16:12:10|769.87|767.67|769.87|767.67|769.87|767.67|769.87|767.67|0
1637597540000|2021-11-22 16:12:20|769.65|767.45|769.43|767.23|769.65|767.45|769.43|767.23|0
1637597550000|2021-11-22 16:12:30|769.65|767.45|769.87|767.67|769.87|767.67|769.43|767.23|0
1637597560000|2021-11-22 16:12:40|769.43|767.23|770.52|768.32|770.52|768.32|769.43|767.23|0
1637597570000|2021-11-22 16:12:50|770.74|768.54|770.52|768.32|770.74|768.54|770.52|768.32|0
1637597580000|2021-11-22 16:13:00|770.09|767.89|769.87|767.67|770.09|767.89|769.87|767.67|0
1637597590000|2021-11-22 16:13:10|770.09|767.89|769.65|767.45|770.09|767.89|769.65|767.45|0
1637597600000|2021-11-22 16:13:20|769.43|767.23|769.87|767.67|769.87|767.67|769.43|767.23|0
1637597610000|2021-11-22 16:13:30|769.65|767.45|769.87|767.67|769.87|767.67|769.65|767.45|0
1637597620000|2021-11-22 16:13:40|770.3|768.1|770.09|767.89|770.3|768.1|770.09|767.89|0
1637597630000|2021-11-22 16:13:50|770.3|768.1|770.3|768.1|770.3|768.1|770.09|767.89|0
1637597640000|2021-11-22 16:14:00|770.09|767.89|770.08|767.88|770.09|767.89|770.08|767.88|0
1637597650000|2021-11-22 16:14:10|770.3|768.1|770.96|768.76|770.96|768.76|770.3|768.1|0
1637597660000|2021-11-22 16:14:20|771.18|768.98|771.4|769.2|771.4|769.2|771.18|768.98|0
1637597670000|2021-11-22 16:14:30|771.18|768.98|771.18|768.98|771.4|769.2|771.18|768.98|0
1637597680000|2021-11-22 16:14:40|770.96|768.76|770.96|768.76|770.96|768.76|770.96|768.76|0
1637597690000|2021-11-22 16:14:50|771.18|768.98|771.18|768.98|771.18|768.98|770.96|768.76|0
1637597700000|2021-11-22 16:15:00|770.96|768.76|770.96|768.76|770.96|768.76|770.74|768.54|0
1637597710000|2021-11-22 16:15:10|770.74|768.54|770.74|768.54|770.96|768.76|770.74|768.54|0
1637597720000|2021-11-22 16:15:20|771.18|768.98|771.18|768.98|771.4|769.2|771.18|768.98|0
1637597730000|2021-11-22 16:15:30|770.96|768.76|771.18|768.98|771.18|768.98|770.96|768.76|0
1637597740000|2021-11-22 16:15:40|770.96|768.76|771.18|768.98|771.18|768.98|770.96|768.76|0
1637597750000|2021-11-22 16:15:50|770.96|768.76|771.18|768.98|771.18|768.98|770.96|768.76|0
1637597760000|2021-11-22 16:16:00|771.4|769.2|770.74|768.54|771.4|769.2|770.74|768.54|0
1637597770000|2021-11-22 16:16:10|770.52|768.32|770.3|768.1|770.52|768.32|770.3|768.1|0
1637597780000|2021-11-22 16:16:20|770.52|768.32|770.3|768.1|770.52|768.32|770.3|768.1|0
1637597790000|2021-11-22 16:16:30|770.52|768.32|770.3|768.1|770.52|768.32|770.08|767.88|0
1637597800000|2021-11-22 16:16:40|770.52|768.32|770.74|768.54|770.74|768.54|770.52|768.32|0
1637597810000|2021-11-22 16:16:50|770.52|768.32|770.52|768.32|770.74|768.54|770.52|768.32|0
1637597820000|2021-11-22 16:17:00|770.74|768.54|770.74|768.54|770.74|768.54|770.52|768.32|0
1637597830000|2021-11-22 16:17:10|770.96|768.76|770.74|768.54|770.96|768.76|770.74|768.54|0
1637597840000|2021-11-22 16:17:20|770.96|768.76|770.08|767.88|770.96|768.76|770.08|767.88|0
1637597850000|2021-11-22 16:17:30|770.3|768.1|770.3|768.1|770.3|768.1|770.08|767.88|0
1637597860000|2021-11-22 16:17:40|770.52|768.32|770.74|768.54|770.74|768.54|770.52|768.32|0
1637597870000|2021-11-22 16:17:50|770.52|768.32|770.52|768.32|770.74|768.54|770.52|768.32|0
1637597880000|2021-11-22 16:18:00|770.3|768.1|770.08|767.88|770.52|768.32|770.08|767.88|0
1637597890000|2021-11-22 16:18:10|770.3|768.1|770.52|768.32|770.52|768.32|770.08|767.88|0
1637597900000|2021-11-22 16:18:20|770.74|768.54|770.96|768.76|771.18|768.98|770.74|768.54|0
1637597910000|2021-11-22 16:18:30|770.74|768.54|770.74|768.54|770.74|768.54|770.52|768.32|0
1637597920000|2021-11-22 16:18:40|770.96|768.76|770.74|768.54|770.96|768.76|770.74|768.54|0
1637597930000|2021-11-22 16:18:50|770.96|768.76|770.74|768.54|770.96|768.76|770.74|768.54|0
1637597940000|2021-11-22 16:19:00|770.52|768.32|770.3|768.1|770.52|768.32|770.3|768.1|0
1637597950000|2021-11-22 16:19:10|770.08|767.88|770.74|768.54|770.74|768.54|770.08|767.88|0
1637597960000|2021-11-22 16:19:20|770.52|768.32|770.52|768.32|770.52|768.32|770.52|768.32|0
1637597980000|2021-11-22 16:19:40|770.74|768.54|770.74|768.54|770.74|768.54|770.74|768.54|0
1637597990000|2021-11-22 16:19:50|770.3|768.1|770.3|768.1|770.52|768.32|770.08|767.88|0
1637598000000|2021-11-22 16:20:00|770.52|768.32|770.08|767.88|770.52|768.32|770.08|767.88|0
1637598010000|2021-11-22 16:20:10|770.3|768.1|770.52|768.32|770.52|768.32|770.3|768.1|0
1637598020000|2021-11-22 16:20:20|770.74|768.54|771.18|768.98|771.18|768.98|770.74|768.54|0
1637598030000|2021-11-22 16:20:30|771.61|769.41|771.61|769.41|771.61|769.41|771.61|769.41|0
1637598040000|2021-11-22 16:20:40|771.28|769.08|771.61|769.41|771.61|769.41|771.28|769.08|0
1637598050000|2021-11-22 16:20:50|771.83|769.63|771.61|769.41|771.83|769.63|771.61|769.41|0
1637598060000|2021-11-22 16:21:00|771.18|768.98|771.18|768.98|771.18|768.98|771.18|768.98|0
1637598070000|2021-11-22 16:21:10|770.96|768.76|770.96|768.76|770.96|768.76|770.96|768.76|0
1637598080000|2021-11-22 16:21:20|770.74|768.54|770.3|768.1|770.74|768.54|770.3|768.1|0
1637598090000|2021-11-22 16:21:30|770.52|768.32|770.52|768.32|770.52|768.32|770.52|768.32|0
1637598100000|2021-11-22 16:21:40|770.3|768.1|770.3|768.1|770.3|768.1|770.08|767.88|0
1637598120000|2021-11-22 16:22:00|770.08|767.88|769.21|767.01|770.08|767.88|769.21|767.01|0
1637598130000|2021-11-22 16:22:10|768.99|766.79|768.99|766.79|769.21|767.01|768.99|766.79|0
1637598140000|2021-11-22 16:22:20|769.64|767.44|769.21|767.01|769.64|767.44|769.21|767.01|0
1637598150000|2021-11-22 16:22:30|769.64|767.44|770.08|767.88|770.08|767.88|769.64|767.44|0
1637598160000|2021-11-22 16:22:40|770.3|768.1|770.52|768.32|770.52|768.32|770.3|768.1|0
1637598170000|2021-11-22 16:22:50|770.3|768.1|770.52|768.32|770.52|768.32|770.3|768.1|0
1637598180000|2021-11-22 16:23:00|770.74|768.54|770.74|768.54|770.96|768.76|770.74|768.54|0
1637598190000|2021-11-22 16:23:10|770.52|768.32|770.08|767.88|770.52|768.32|770.08|767.88|0
1637598200000|2021-11-22 16:23:20|770.3|768.1|770.08|767.88|770.3|768.1|770.08|767.88|0
1637598210000|2021-11-22 16:23:30|770.3|768.1|770.74|768.54|770.74|768.54|770.3|768.1|0
1637598220000|2021-11-22 16:23:40|770.52|768.32|770.74|768.54|770.74|768.54|770.52|768.32|0
1637598230000|2021-11-22 16:23:50|770.96|768.76|770.96|768.76|770.96|768.76|770.96|768.76|0
1637598240000|2021-11-22 16:24:00|770.74|768.54|770.52|768.32|770.74|768.54|770.52|768.32|0
1637598250000|2021-11-22 16:24:10|770.74|768.54|770.74|768.54|770.74|768.54|770.74|768.54|0
1637598260000|2021-11-22 16:24:20|770.96|768.76|771.39|769.19|771.39|769.19|770.96|768.76|0
1637598270000|2021-11-22 16:24:30|771.17|768.97|771.17|768.97|771.17|768.97|771.17|768.97|0
1637598280000|2021-11-22 16:24:40|770.96|768.76|770.74|768.54|771.17|768.97|770.74|768.54|0
1637598290000|2021-11-22 16:24:50|770.96|768.76|770.74|768.54|770.96|768.76|770.74|768.54|0
1637598300000|2021-11-22 16:25:00|770.52|768.32|770.74|768.54|770.74|768.54|770.52|768.32|0
1637598310000|2021-11-22 16:25:10|770.52|768.32|770.52|768.32|770.52|768.32|770.52|768.32|0
1637598320000|2021-11-22 16:25:20|770.08|767.88|769.86|767.66|770.08|767.88|769.75|767.55|0
1637598330000|2021-11-22 16:25:30|770.08|767.88|770.08|767.88|770.3|768.1|770.08|767.88|0
1637598340000|2021-11-22 16:25:40|769.86|767.66|770.08|767.88|770.08|767.88|769.86|767.66|0
1637598350000|2021-11-22 16:25:50|770.3|768.1|769.86|767.66|770.3|768.1|769.86|767.66|0
1637598360000|2021-11-22 16:26:00|769.64|767.44|769.86|767.66|769.86|767.66|769.64|767.44|0
1637598370000|2021-11-22 16:26:10|770.08|767.88|770.08|767.88|770.08|767.88|770.08|767.88|0
1637598380000|2021-11-22 16:26:20|769.86|767.66|769.64|767.44|769.86|767.66|769.64|767.44|0
1637598390000|2021-11-22 16:26:30|770.08|767.88|769.86|767.66|770.08|767.88|769.64|767.44|0
1637598400000|2021-11-22 16:26:40|769.64|767.44|769.86|767.66|769.86|767.66|769.64|767.44|0
1637598410000|2021-11-22 16:26:50|769.64|767.44|769.64|767.44|769.86|767.66|769.64|767.44|0
1637598420000|2021-11-22 16:27:00|769.86|767.66|769.86|767.66|769.86|767.66|769.86|767.66|0
1637598440000|2021-11-22 16:27:20|769.64|767.44|769.86|767.66|769.86|767.66|769.64|767.44|0
1637598460000|2021-11-22 16:27:40|769.64|767.44|769.86|767.66|770.08|767.88|769.64|767.44|0
1637598470000|2021-11-22 16:27:50|769.42|767.22|768.77|766.57|769.42|767.22|768.77|766.57|0
1637598480000|2021-11-22 16:28:00|768.55|766.35|768.33|766.13|768.55|766.35|768.11|765.91|0
1637598490000|2021-11-22 16:28:10|768.55|766.35|768.06|765.86|768.55|766.35|768.06|765.86|0
1637598500000|2021-11-22 16:28:20|768.05|765.85|768.49|766.29|768.49|766.29|768.05|765.85|0
1637598510000|2021-11-22 16:28:30|768.71|766.51|768.71|766.51|768.93|766.73|768.71|766.51|0
1637598520000|2021-11-22 16:28:40|768.49|766.29|768.71|766.51|768.71|766.51|768.49|766.29|0
1637598530000|2021-11-22 16:28:50|768.49|766.29|768.49|766.29|768.49|766.29|768.49|766.29|0
1637598540000|2021-11-22 16:29:00|768.27|766.07|768.71|766.51|768.71|766.51|768.27|766.07|0
1637598550000|2021-11-22 16:29:10|768.49|766.29|768.93|766.73|768.93|766.73|768.49|766.29|0
1637598560000|2021-11-22 16:29:20|768.71|766.51|768.49|766.29|768.71|766.51|768.49|766.29|0
1637598570000|2021-11-22 16:29:30|768.71|766.51|768.93|766.73|768.93|766.73|768.49|766.29|0
1637598580000|2021-11-22 16:29:40|769.15|766.95|769.15|766.95|769.15|766.95|769.15|766.95|0
1637598590000|2021-11-22 16:29:50|769.37|767.17|769.15|766.95|769.37|767.17|769.15|766.95|0
1637598600000|2021-11-22 16:30:00|769.37|767.17|768.93|766.73|769.37|767.17|768.93|766.73|0
1637598610000|2021-11-22 16:30:10|768.71|766.51|768.71|766.51|768.71|766.51|768.49|766.29|0
1637598620000|2021-11-22 16:30:20|768.93|766.73|768.71|766.51|769.15|766.95|768.71|766.51|0
1637598630000|2021-11-22 16:30:30|768.49|766.29|768.71|766.51|768.71|766.51|768.49|766.29|0
1637598640000|2021-11-22 16:30:40|769.15|766.95|769.15|766.95|769.15|766.95|769.15|766.95|0
1637598650000|2021-11-22 16:30:50|768.93|766.73|768.71|766.51|768.93|766.73|768.71|766.51|0
1637598660000|2021-11-22 16:31:00|768.49|766.29|768.71|766.51|768.71|766.51|768.49|766.29|0
1637598670000|2021-11-22 16:31:10|768.49|766.29|768.71|766.51|768.71|766.51|768.49|766.29|0
1637598680000|2021-11-22 16:31:20|768.49|766.29|768.49|766.29|768.71|766.51|768.49|766.29|0
1637598700000|2021-11-22 16:31:40|768.27|766.07|768.27|766.07|768.27|766.07|768.27|766.07|0
1637598710000|2021-11-22 16:31:50|768.49|766.29|768.27|766.07|768.49|766.29|768.27|766.07|0
1637598720000|2021-11-22 16:32:00|768.49|766.29|768.49|766.29|768.49|766.29|768.49|766.29|0
1637598730000|2021-11-22 16:32:10|768.27|766.07|768.71|766.51|768.71|766.51|768.27|766.07|0
1637598740000|2021-11-22 16:32:20|769.15|766.95|769.15|766.95|769.15|766.95|769.15|766.95|0
1637598750000|2021-11-22 16:32:30|768.93|766.73|768.93|766.73|769.15|766.95|768.93|766.73|0
1637598760000|2021-11-22 16:32:40|769.15|766.95|769.37|767.17|769.37|767.17|769.15|766.95|0
1637598770000|2021-11-22 16:32:50|769.58|767.38|769.8|767.6|769.8|767.6|769.37|767.17|0
1637598780000|2021-11-22 16:33:00|770.02|767.82|770.02|767.82|770.02|767.82|770.02|767.82|0
1637598790000|2021-11-22 16:33:10|770.24|768.04|770.46|768.26|770.46|768.26|770.24|768.04|0
1637598800000|2021-11-22 16:33:20|770.24|768.04|770.24|768.04|770.46|768.26|770.24|768.04|0
1637598810000|2021-11-22 16:33:30|770.46|768.26|770.46|768.26|770.46|768.26|770.24|768.04|0
1637598820000|2021-11-22 16:33:40|770.24|768.04|770.46|768.26|770.46|768.26|770.24|768.04|0
1637598830000|2021-11-22 16:33:50|770.68|768.48|770.78|768.58|770.78|768.58|770.68|768.48|0
1637598840000|2021-11-22 16:34:00|770.9|768.7|770.9|768.7|770.9|768.7|770.46|768.26|0
1637598850000|2021-11-22 16:34:10|770.68|768.48|771.11|768.91|771.11|768.91|770.68|768.48|0
1637598860000|2021-11-22 16:34:20|770.9|768.7|771.22|769.02|771.22|769.02|770.9|768.7|0
1637598870000|2021-11-22 16:34:30|771.11|768.91|770.9|768.7|771.11|768.91|770.9|768.7|0
1637598880000|2021-11-22 16:34:40|770.68|768.48|770.24|768.04|770.68|768.48|770.24|768.04|0
1637598890000|2021-11-22 16:34:50|770.46|768.26|770.46|768.26|770.46|768.26|770.24|768.04|0
1637598900000|2021-11-22 16:35:00|770.24|768.04|770.68|768.48|770.68|768.48|770.24|768.04|0
1637598910000|2021-11-22 16:35:10|770.46|768.26|770.02|767.82|770.46|768.26|770.02|767.82|0
1637598920000|2021-11-22 16:35:20|770.68|768.48|770.46|768.26|770.68|768.48|770.46|768.26|0
1637598930000|2021-11-22 16:35:30|770.68|768.48|771.33|769.13|771.55|769.35|770.68|768.48|0
1637598940000|2021-11-22 16:35:40|771.11|768.91|771.55|769.35|771.55|769.35|771.11|768.91|0
1637598950000|2021-11-22 16:35:50|771.33|769.13|770.68|768.48|771.33|769.13|770.68|768.48|0
1637598960000|2021-11-22 16:36:00|770.46|768.26|770.24|768.04|770.46|768.26|770.24|768.04|0
1637598970000|2021-11-22 16:36:10|770.02|767.82|770.02|767.82|770.02|767.82|770.02|767.82|0
1637598980000|2021-11-22 16:36:20|770.24|768.04|770.24|768.04|770.24|768.04|770.24|768.04|0
1637599000000|2021-11-22 16:36:40|770.02|767.82|770.24|768.04|770.24|768.04|770.02|767.82|0
1637599010000|2021-11-22 16:36:50|770.46|768.26|770.46|768.26|770.46|768.26|770.46|768.26|0
1637599020000|2021-11-22 16:37:00|770.24|768.04|770.46|768.26|770.46|768.26|770.24|768.04|0
1637599030000|2021-11-22 16:37:10|770.24|768.04|770.46|768.26|770.46|768.26|770.24|768.04|0
1637599040000|2021-11-22 16:37:20|770.24|768.04|769.8|767.6|770.24|768.04|769.8|767.6|0
1637599050000|2021-11-22 16:37:30|769.58|767.38|769.8|767.6|769.8|767.6|769.58|767.38|0
1637599060000|2021-11-22 16:37:40|769.58|767.38|769.58|767.38|769.58|767.38|769.36|767.16|0
1637599070000|2021-11-22 16:37:50|769.36|767.16|769.36|767.16|769.58|767.38|769.36|767.16|0
1637599080000|2021-11-22 16:38:00|769.58|767.38|769.36|767.16|769.58|767.38|769.36|767.16|0
1637599090000|2021-11-22 16:38:10|769.58|767.38|769.58|767.38|769.58|767.38|769.36|767.16|0
1637599100000|2021-11-22 16:38:20|769.8|767.6|769.58|767.38|769.8|767.6|769.58|767.38|0
1637599110000|2021-11-22 16:38:30|769.8|767.6|770.02|767.82|770.02|767.82|769.8|767.6|0
1637599120000|2021-11-22 16:38:40|769.8|767.6|770.02|767.82|770.02|767.82|769.8|767.6|0
1637599130000|2021-11-22 16:38:50|770.24|768.04|770.02|767.82|770.24|768.04|770.02|767.82|0
1637599140000|2021-11-22 16:39:00|769.8|767.6|769.8|767.6|769.8|767.6|769.8|767.6|0
1637599150000|2021-11-22 16:39:10|769.58|767.38|769.58|767.38|769.58|767.38|769.58|767.38|0
1637599160000|2021-11-22 16:39:20|769.36|767.16|769.36|767.16|769.36|767.16|769.36|767.16|0
1637599170000|2021-11-22 16:39:30|768.92|766.72|769.14|766.94|769.14|766.94|768.92|766.72|0
1637599180000|2021-11-22 16:39:40|769.36|767.16|769.36|767.16|769.36|767.16|769.14|766.94|0
1637599190000|2021-11-22 16:39:50|769.58|767.38|769.58|767.38|769.58|767.38|769.58|767.38|0
1637599200000|2021-11-22 16:40:00|769.36|767.16|768.49|766.29|769.36|767.16|768.49|766.29|0
1637599210000|2021-11-22 16:40:10|768.27|766.07|768.92|766.72|768.92|766.72|768.27|766.07|0
1637599220000|2021-11-22 16:40:20|769.14|766.94|769.36|767.16|769.36|767.16|769.14|766.94|0
1637599230000|2021-11-22 16:40:30|769.14|766.94|769.36|767.16|769.58|767.38|769.14|766.94|0
1637599260000|2021-11-22 16:41:00|769.14|766.94|769.58|767.38|769.58|767.38|769.14|766.94|0
1637599270000|2021-11-22 16:41:10|769.36|767.16|769.58|767.38|769.58|767.38|769.36|767.16|0
1637599280000|2021-11-22 16:41:20|769.8|767.6|769.58|767.38|769.8|767.6|769.58|767.38|0
1637599290000|2021-11-22 16:41:30|769.36|767.16|769.58|767.38|769.58|767.38|769.36|767.16|0
1637599300000|2021-11-22 16:41:40|769.36|767.16|768.92|766.72|769.36|767.16|768.92|766.72|0
1637599310000|2021-11-22 16:41:50|768.7|766.5|768.92|766.72|768.92|766.72|768.7|766.5|0
1637599320000|2021-11-22 16:42:00|768.7|766.5|768.49|766.29|768.7|766.5|768.49|766.29|0
1637599330000|2021-11-22 16:42:10|768.27|766.07|767.83|765.63|768.27|766.07|767.83|765.63|0
1637599340000|2021-11-22 16:42:20|768.05|765.85|767.83|765.63|768.05|765.85|767.83|765.63|0
1637599350000|2021-11-22 16:42:30|768.05|765.85|767.39|765.19|768.05|765.85|767.39|765.19|0
1637599360000|2021-11-22 16:42:40|767.61|765.41|767.39|765.19|767.61|765.41|767.39|765.19|0
1637599370000|2021-11-22 16:42:50|767.61|765.41|767.39|765.19|767.61|765.41|767.39|765.19|0
1637599380000|2021-11-22 16:43:00|766.74|764.54|766.3|764.1|766.74|764.54|766.3|764.1|0
1637599390000|2021-11-22 16:43:10|766.52|764.32|766.52|764.32|766.74|764.54|766.3|764.1|0
1637599400000|2021-11-22 16:43:20|766.3|764.1|766.52|764.32|766.52|764.32|766.3|764.1|0
1637599410000|2021-11-22 16:43:30|766.3|764.1|766.3|764.1|766.3|764.1|766.3|764.1|0
1637599420000|2021-11-22 16:43:40|766.08|763.88|766.52|764.32|766.52|764.32|766.08|763.88|0
1637599430000|2021-11-22 16:43:50|766.3|764.1|766.52|764.32|766.52|764.32|766.08|763.88|0
1637599440000|2021-11-22 16:44:00|766.95|764.75|766.52|764.32|766.95|764.75|766.52|764.32|0
1637599450000|2021-11-22 16:44:10|766.08|763.88|765.86|763.66|766.08|763.88|765.86|763.66|0
1637599460000|2021-11-22 16:44:20|766.08|763.88|766.3|764.1|766.3|764.1|765.86|763.66|0
1637599470000|2021-11-22 16:44:30|765.86|763.66|766.08|763.88|766.52|764.32|765.86|763.66|0
1637599480000|2021-11-22 16:44:40|765.86|763.66|766.3|764.1|766.3|764.1|765.86|763.66|0
1637599490000|2021-11-22 16:44:50|766.08|763.88|766.08|763.88|766.3|764.1|766.08|763.88|0
1637599500000|2021-11-22 16:45:00|766.3|764.1|766.3|764.1|766.3|764.1|766.3|764.1|0
1637599510000|2021-11-22 16:45:10|765.64|763.44|766.08|763.88|766.3|764.1|765.64|763.44|0
1637599520000|2021-11-22 16:45:20|765.86|763.66|766.08|763.88|766.08|763.88|765.86|763.66|0
1637599530000|2021-11-22 16:45:30|766.3|764.1|766.52|764.32|766.52|764.32|766.3|764.1|0
1637599540000|2021-11-22 16:45:40|766.3|764.1|766.52|764.32|766.52|764.32|766.08|763.88|0
1637599550000|2021-11-22 16:45:50|766.74|764.54|767.17|764.97|767.17|764.97|766.74|764.54|0
1637599560000|2021-11-22 16:46:00|766.74|764.54|766.08|763.88|766.74|764.54|766.08|763.88|0
1637599570000|2021-11-22 16:46:10|765.97|763.77|765.86|763.66|766.08|763.88|765.86|763.66|0
1637599580000|2021-11-22 16:46:20|765.64|763.44|765.64|763.44|765.64|763.44|765.42|763.22|0
1637599590000|2021-11-22 16:46:30|765.86|763.66|766.52|764.32|766.52|764.32|765.86|763.66|0
1637599600000|2021-11-22 16:46:40|766.3|764.1|766.74|764.54|766.74|764.54|766.3|764.1|0
1637599610000|2021-11-22 16:46:50|766.52|764.32|766.08|763.88|766.52|764.32|766.08|763.88|0
1637599620000|2021-11-22 16:47:00|765.42|763.22|765.42|763.22|765.42|763.22|765.21|763.01|0
1637599630000|2021-11-22 16:47:10|765.21|763.01|764.11|761.91|765.21|763.01|764.11|761.91|0
1637599640000|2021-11-22 16:47:20|763.46|761.26|763.24|761.04|763.46|761.26|763.24|761.04|0
1637599650000|2021-11-22 16:47:30|763.46|761.26|763.24|761.04|763.46|761.26|763.24|761.04|0
1637599660000|2021-11-22 16:47:40|763.46|761.26|764.11|761.91|764.33|762.13|763.46|761.26|0
1637599670000|2021-11-22 16:47:50|763.68|761.48|763.68|761.48|763.68|761.48|763.68|761.48|0
1637599680000|2021-11-22 16:48:00|763.46|761.26|763.46|761.26|763.46|761.26|763.24|761.04|0
1637599690000|2021-11-22 16:48:10|763.68|761.48|763.68|761.48|763.68|761.48|763.68|761.48|0
1637599700000|2021-11-22 16:48:20|763.9|761.7|764.11|761.91|764.11|761.91|763.9|761.7|0
1637599710000|2021-11-22 16:48:30|763.9|761.7|763.89|761.69|764.11|761.91|763.89|761.69|0
1637599720000|2021-11-22 16:48:40|763.68|761.48|763.24|761.04|763.68|761.48|763.24|761.04|0
1637599730000|2021-11-22 16:48:50|762.8|760.6|762.8|760.6|762.8|760.6|762.8|760.6|0
1637599740000|2021-11-22 16:49:00|763.46|761.26|764.33|762.13|764.33|762.13|763.46|761.26|0
1637599750000|2021-11-22 16:49:10|763.89|761.69|763.46|761.26|763.89|761.69|763.24|761.04|0
1637599760000|2021-11-22 16:49:20|763.24|761.04|763.46|761.26|763.46|761.26|763.24|761.04|0
1637599770000|2021-11-22 16:49:30|763.24|761.04|762.59|760.39|763.24|761.04|762.59|760.39|0
1637599780000|2021-11-22 16:49:40|762.8|760.6|761.93|759.73|762.8|760.6|761.93|759.73|0
1637599790000|2021-11-22 16:49:50|761.71|759.51|761.28|759.08|761.71|759.51|761.06|758.86|0
1637599800000|2021-11-22 16:50:00|761.71|759.51|761.93|759.73|761.93|759.73|761.49|759.29|0
1637599810000|2021-11-22 16:50:10|762.15|759.95|761.93|759.73|762.37|760.17|761.93|759.73|0
1637599820000|2021-11-22 16:50:20|761.71|759.51|761.93|759.73|761.93|759.73|761.71|759.51|0
1637599830000|2021-11-22 16:50:30|762.15|759.95|761.93|759.73|762.15|759.95|761.71|759.51|0
1637599840000|2021-11-22 16:50:40|761.71|759.51|761.28|759.08|761.71|759.51|761.28|759.08|0
1637599850000|2021-11-22 16:50:50|761.06|758.86|760.84|758.64|761.06|758.86|760.84|758.64|0
1637599860000|2021-11-22 16:51:00|760.62|758.42|760.19|757.99|760.62|758.42|759.97|757.77|0
1637599870000|2021-11-22 16:51:10|760.4|758.2|759.53|757.33|760.4|758.2|759.53|757.33|0
1637599880000|2021-11-22 16:51:20|759.31|757.11|759.31|757.11|759.31|757.11|759.31|757.11|0
1637599890000|2021-11-22 16:51:30|759.53|757.33|759.31|757.11|759.53|757.33|759.31|757.11|0
1637599900000|2021-11-22 16:51:40|759.53|757.33|759.31|757.11|759.53|757.33|759.1|756.9|0
1637599910000|2021-11-22 16:51:50|759.1|756.9|758.88|756.68|759.31|757.11|758.88|756.68|0
1637599920000|2021-11-22 16:52:00|759.31|757.11|759.1|756.9|759.31|757.11|759.1|756.9|0
1637599930000|2021-11-22 16:52:10|759.31|757.11|759.53|757.33|759.53|757.33|759.1|756.9|0
1637599940000|2021-11-22 16:52:20|759.09|756.89|756.56|754.36|759.09|756.89|756.56|754.36|0
1637599950000|2021-11-22 16:52:30|756.77|754.57|756.77|754.57|757.21|755.01|756.77|754.57|0
1637599960000|2021-11-22 16:52:40|756.56|754.36|757.82|755.62|757.82|755.62|756.56|754.36|0
1637599970000|2021-11-22 16:52:50|759.67|757.47|758.58|756.38|759.67|757.47|758.58|756.38|0
1637599980000|2021-11-22 16:53:00|757.5|755.3|757.28|755.08|757.5|755.3|757.28|755.08|0
1637599990000|2021-11-22 16:53:10|758.15|755.95|758.15|755.95|758.15|755.95|757.93|755.73|0
1637600000000|2021-11-22 16:53:20|757.93|755.73|757.71|755.51|757.93|755.73|757.71|755.51|0
1637600010000|2021-11-22 16:53:30|757.5|755.3|757.5|755.3|757.5|755.3|757.06|754.86|0
1637600020000|2021-11-22 16:53:40|757.71|755.51|757.28|755.08|757.71|755.51|756.84|754.64|0
1637600030000|2021-11-22 16:53:50|756.41|754.21|755.76|753.56|756.41|754.21|755.76|753.56|0
1637600040000|2021-11-22 16:54:00|756.41|754.21|756.19|753.99|756.41|754.21|755.98|753.78|0
1637600050000|2021-11-22 16:54:10|755.54|753.34|754.99|752.79|755.54|753.34|754.99|752.79|0
1637600060000|2021-11-22 16:54:20|754.67|752.47|754.24|752.04|754.67|752.47|754.02|751.82|0
1637600070000|2021-11-22 16:54:30|754.67|752.47|754.67|752.47|754.89|752.69|754.67|752.47|0
1637600080000|2021-11-22 16:54:40|754.89|752.69|754.67|752.47|755.32|753.12|754.67|752.47|0
1637600090000|2021-11-22 16:54:50|754.46|752.26|754.24|752.04|754.46|752.26|754.02|751.82|0
1637600100000|2021-11-22 16:55:00|753.59|751.39|753.81|751.61|754.24|752.04|753.59|751.39|0
1637600110000|2021-11-22 16:55:10|753.59|751.39|753.37|751.17|753.59|751.39|753.15|750.95|0
1637600120000|2021-11-22 16:55:20|753.59|751.39|753.8|751.6|753.81|751.61|753.59|751.39|0
1637600130000|2021-11-22 16:55:30|753.59|751.39|752.72|750.52|753.59|751.39|752.29|750.09|0
1637600140000|2021-11-22 16:55:40|752.5|750.3|752.07|749.87|752.5|750.3|752.07|749.87|0
1637600150000|2021-11-22 16:55:50|752.72|750.52|753.15|750.95|753.15|750.95|752.72|750.52|0
1637600160000|2021-11-22 16:56:00|752.5|750.3|752.94|750.74|752.94|750.74|752.5|750.3|0
1637600170000|2021-11-22 16:56:10|752.72|750.52|752.07|749.87|752.72|750.52|752.07|749.87|0
1637600180000|2021-11-22 16:56:20|751.85|749.65|751.85|749.65|751.85|749.65|751.2|749|0
1637600190000|2021-11-22 16:56:30|751.42|749.22|751.2|749|751.64|749.44|751.2|749|0
1637600200000|2021-11-22 16:56:40|750.99|748.79|751.42|749.22|751.42|749.22|750.99|748.79|0
1637600210000|2021-11-22 16:56:50|750.55|748.35|750.34|748.14|750.55|748.35|750.34|748.14|0
1637600220000|2021-11-22 16:57:00|749.04|746.84|748.17|745.97|749.04|746.84|748.17|745.97|0
1637600230000|2021-11-22 16:57:10|747.96|745.76|748.39|746.19|748.6|746.4|747.96|745.76|0
1637600240000|2021-11-22 16:57:20|747.96|745.76|748.39|746.19|748.39|746.19|747.84|745.64|0
1637600250000|2021-11-22 16:57:30|748.6|746.4|748.17|745.97|749.04|746.84|748.17|745.97|0
1637600260000|2021-11-22 16:57:40|749.04|746.84|749.25|747.05|749.25|747.05|749.04|746.84|0
1637600270000|2021-11-22 16:57:50|749.47|747.27|748.39|746.19|749.47|747.27|748.39|746.19|0
1637600280000|2021-11-22 16:58:00|748.17|745.97|746.87|744.67|748.17|745.97|746.87|744.67|0
1637600290000|2021-11-22 16:58:10|746.01|743.81|745.58|743.38|746.44|744.24|745.58|743.38|0
1637600300000|2021-11-22 16:58:20|745.79|743.59|746.66|744.46|746.66|744.46|745.14|742.94|0
1637600310000|2021-11-22 16:58:30|747.52|745.32|745.69|743.49|747.52|745.32|745.47|743.27|0
1637600320000|2021-11-22 16:58:40|745.91|743.71|746.99|744.79|746.99|744.79|745.91|743.71|0
1637600330000|2021-11-22 16:58:50|749.35|747.15|750.22|748.02|750.22|748.02|749.35|747.15|0
1637600340000|2021-11-22 16:59:00|749.14|746.94|750.43|748.23|750.43|748.23|749.14|746.94|0
1637600350000|2021-11-22 16:59:10|750.32|748.12|751.08|748.88|751.08|748.88|750.32|748.12|0
1637600360000|2021-11-22 16:59:20|750.87|748.67|751.95|749.75|751.95|749.75|750.87|748.67|0
1637600370000|2021-11-22 16:59:30|751.52|749.32|752.38|750.18|752.38|750.18|751.52|749.32|0
1637600380000|2021-11-22 16:59:40|752.6|750.4|752.6|750.4|752.81|750.61|752.38|750.18|0
1637600390000|2021-11-22 16:59:50|752.81|750.61|753.03|750.83|753.03|750.83|752.81|750.61|0
1637600400000|2021-11-22 17:00:00|752.6|750.4|752.38|750.18|752.6|750.4|751.73|749.53|0
1637600410000|2021-11-22 17:00:10|751.95|749.75|753.68|751.48|753.68|751.48|751.95|749.75|0
1637600420000|2021-11-22 17:00:20|753.9|751.7|754.76|752.56|754.76|752.56|753.9|751.7|0
1637600430000|2021-11-22 17:00:30|754.98|752.78|755.63|753.43|755.63|753.43|754.76|752.56|0
1637600440000|2021-11-22 17:00:40|755.41|753.21|755.85|753.65|755.85|753.65|755.41|753.21|0
1637600450000|2021-11-22 17:00:50|756.06|753.86|756.5|754.3|756.5|754.3|756.06|753.86|0
1637600460000|2021-11-22 17:01:00|756.06|753.86|755.63|753.43|756.06|753.86|755.41|753.21|0
1637600470000|2021-11-22 17:01:10|756.71|754.51|757.37|755.17|757.37|755.17|756.5|754.3|0
1637600480000|2021-11-22 17:01:20|756.93|754.73|756.06|753.86|756.93|754.73|756.06|753.86|0
1637600490000|2021-11-22 17:01:30|756.28|754.08|756.93|754.73|756.93|754.73|756.28|754.08|0
1637600500000|2021-11-22 17:01:40|756.5|754.3|756.06|753.86|756.5|754.3|756.06|753.86|0
1637600510000|2021-11-22 17:01:50|755.63|753.43|754.76|752.56|755.63|753.43|754.76|752.56|0
1637600520000|2021-11-22 17:02:00|754.98|752.78|753.9|751.7|754.98|752.78|753.46|751.26|0
1637600530000|2021-11-22 17:02:10|754.33|752.13|754.55|752.35|754.55|752.35|754.33|752.13|0
1637600540000|2021-11-22 17:02:20|754.98|752.78|754.11|751.91|754.98|752.78|754.11|751.91|0
1637600550000|2021-11-22 17:02:30|753.9|751.7|753.03|750.83|753.9|751.7|753.03|750.83|0
1637600560000|2021-11-22 17:02:40|753.25|751.05|753.03|750.83|753.25|751.05|753.03|750.83|0
1637600570000|2021-11-22 17:02:50|752.6|750.4|751.08|748.88|752.6|750.4|751.08|748.88|0
1637600580000|2021-11-22 17:03:00|751.51|749.31|751.08|748.88|752.16|749.96|751.08|748.88|0
1637600590000|2021-11-22 17:03:10|751.3|749.1|750.43|748.23|751.3|749.1|750.43|748.23|0
1637600600000|2021-11-22 17:03:20|750.86|748.66|750.43|748.23|751.3|749.1|750.22|748.02|0
1637600610000|2021-11-22 17:03:30|749.57|747.37|749.35|747.15|749.57|747.37|749.35|747.15|0
1637600620000|2021-11-22 17:03:40|750.22|748.02|751.08|748.88|751.08|748.88|750.22|748.02|0
1637600630000|2021-11-22 17:03:50|750.86|748.66|752.16|749.96|752.16|749.96|750.86|748.66|0
1637600640000|2021-11-22 17:04:00|751.95|749.75|752.16|749.96|752.16|749.96|751.95|749.75|0
1637600650000|2021-11-22 17:04:10|752.38|750.18|753.03|750.83|753.25|751.05|752.38|750.18|0
1637600660000|2021-11-22 17:04:20|753.68|751.48|753.25|751.05|753.68|751.48|753.25|751.05|0
1637600670000|2021-11-22 17:04:30|753.35|751.15|753.68|751.48|753.9|751.7|753.35|751.15|0
1637600680000|2021-11-22 17:04:40|753.46|751.26|754.33|752.13|754.33|752.13|753.46|751.26|0
1637600690000|2021-11-22 17:04:50|754.55|752.35|754.55|752.35|755.2|753|754.55|752.35|0
1637600700000|2021-11-22 17:05:00|754.76|752.56|754.11|751.91|754.76|752.56|754.11|751.91|0
1637600710000|2021-11-22 17:05:10|753.9|751.7|753.25|751.05|753.9|751.7|753.25|751.05|0
1637600720000|2021-11-22 17:05:20|752.6|750.4|752.81|750.61|752.81|750.61|752.38|750.18|0
1637600730000|2021-11-22 17:05:30|753.24|751.04|753.89|751.69|753.89|751.69|753.24|751.04|0
1637600740000|2021-11-22 17:05:40|753.68|751.48|753.68|751.48|753.89|751.69|753.68|751.48|0
1637600750000|2021-11-22 17:05:50|754.11|751.91|754.11|751.91|754.11|751.91|753.68|751.48|0
1637600760000|2021-11-22 17:06:00|753.89|751.69|753.89|751.69|754.11|751.91|753.89|751.69|0
1637600770000|2021-11-22 17:06:10|753.46|751.26|754.76|752.56|754.76|752.56|753.46|751.26|0
1637600780000|2021-11-22 17:06:20|754.54|752.34|754.76|752.56|754.76|752.56|754.33|752.13|0
1637600790000|2021-11-22 17:06:30|754.54|752.34|754.54|752.34|754.54|752.34|754.33|752.13|0
1637600800000|2021-11-22 17:06:40|754.11|751.91|755.19|752.99|755.19|752.99|754.11|751.91|0
1637600810000|2021-11-22 17:06:50|755.63|753.43|755.41|753.21|755.63|753.43|755.19|752.99|0
1637600820000|2021-11-22 17:07:00|755.19|752.99|756.28|754.08|756.28|754.08|755.19|752.99|0
1637600830000|2021-11-22 17:07:10|755.84|753.64|755.41|753.21|756.28|754.08|755.41|753.21|0
1637600840000|2021-11-22 17:07:20|754.98|752.78|755.41|753.21|755.41|753.21|754.76|752.56|0
1637600850000|2021-11-22 17:07:30|755.63|753.43|755.84|753.64|756.28|754.08|755.63|753.43|0
1637600860000|2021-11-22 17:07:40|756.06|753.86|755.84|753.64|756.06|753.86|755.63|753.43|0
1637600870000|2021-11-22 17:07:50|755.73|753.53|756.71|754.51|756.71|754.51|755.73|753.53|0
1637600880000|2021-11-22 17:08:00|756.28|754.08|756.93|754.73|756.93|754.73|755.84|753.64|0
1637600890000|2021-11-22 17:08:10|756.28|754.08|756.06|753.86|756.49|754.29|756.06|753.86|0
1637600900000|2021-11-22 17:08:20|755.63|753.43|755.19|752.99|755.63|753.43|755.19|752.99|0
1637600910000|2021-11-22 17:08:30|754.98|752.78|755.41|753.21|755.84|753.64|754.98|752.78|0
1637600920000|2021-11-22 17:08:40|755.19|752.99|754.98|752.78|755.41|753.21|754.98|752.78|0
1637600930000|2021-11-22 17:08:50|755.41|753.21|754.76|752.56|755.41|753.21|754.76|752.56|0
1637600940000|2021-11-22 17:09:00|754.98|752.78|756.49|754.29|756.49|754.29|754.86|752.66|0
1637600950000|2021-11-22 17:09:10|756.28|754.08|756.06|753.86|756.28|754.08|756.06|753.86|0
1637600960000|2021-11-22 17:09:20|755.63|753.43|756.28|754.08|756.28|754.08|755.63|753.43|0
1637600970000|2021-11-22 17:09:30|755.84|753.64|755.19|752.99|756.06|753.86|755.19|752.99|0
1637600980000|2021-11-22 17:09:40|754.86|752.66|754.11|751.91|754.86|752.66|754.11|751.91|0
1637600990000|2021-11-22 17:09:50|754.76|752.56|754.33|752.13|754.98|752.78|754.33|752.13|0
1637601000000|2021-11-22 17:10:00|754.11|751.91|754.98|752.78|754.98|752.78|754.11|751.91|0
1637601010000|2021-11-22 17:10:10|754.76|752.56|755.63|753.43|755.63|753.43|754.76|752.56|0
1637601020000|2021-11-22 17:10:20|755.41|753.21|754.76|752.56|755.41|753.21|754.54|752.34|0
1637601030000|2021-11-22 17:10:30|754.98|752.78|754.33|752.13|754.98|752.78|754.11|751.91|0
1637601040000|2021-11-22 17:10:40|755.19|752.99|755.41|753.21|755.84|753.64|755.19|752.99|0
1637601050000|2021-11-22 17:10:50|756.06|753.86|755.63|753.43|756.06|753.86|755.63|753.43|0
1637601060000|2021-11-22 17:11:00|755.41|753.21|755.19|752.99|755.41|753.21|754.98|752.78|0
1637601070000|2021-11-22 17:11:10|755.84|753.64|756.06|753.86|756.28|754.08|755.84|753.64|0
1637601080000|2021-11-22 17:11:20|756.49|754.29|756.71|754.51|756.71|754.51|756.49|754.29|0
1637601090000|2021-11-22 17:11:30|756.38|754.18|756.49|754.29|756.93|754.73|756.38|754.18|0
1637601100000|2021-11-22 17:11:40|756.28|754.08|755.19|752.99|756.28|754.08|755.19|752.99|0
1637601110000|2021-11-22 17:11:50|755.63|753.43|755.41|753.21|755.63|753.43|755.41|753.21|0
1637601120000|2021-11-22 17:12:00|754.98|752.78|754.54|752.34|755.19|752.99|754.54|752.34|0
1637601130000|2021-11-22 17:12:10|754.43|752.23|753.89|751.69|754.43|752.23|753.89|751.69|0
1637601140000|2021-11-22 17:12:20|754.11|751.91|754.21|752.01|754.21|752.01|753.89|751.69|0
1637601150000|2021-11-22 17:12:30|754.54|752.34|754.97|752.77|754.97|752.77|754.54|752.34|0
1637601160000|2021-11-22 17:12:40|755.41|753.21|754.97|752.77|755.41|753.21|754.97|752.77|0
1637601170000|2021-11-22 17:12:50|755.41|753.21|754.54|752.34|755.63|753.43|754.54|752.34|0
1637601180000|2021-11-22 17:13:00|754.76|752.56|755.19|752.99|755.41|753.21|754.54|752.34|0
1637601190000|2021-11-22 17:13:10|754.97|752.77|755.19|752.99|755.19|752.99|754.76|752.56|0
1637601200000|2021-11-22 17:13:20|754.76|752.56|754.97|752.77|754.97|752.77|754.54|752.34|0
1637601210000|2021-11-22 17:13:30|754.54|752.34|754.97|752.77|754.97|752.77|754.54|752.34|0
1637601220000|2021-11-22 17:13:40|754.76|752.56|754.32|752.12|754.97|752.77|754.32|752.12|0
1637601230000|2021-11-22 17:13:50|754.11|751.91|753.89|751.69|754.11|751.91|753.89|751.69|0
1637601240000|2021-11-22 17:14:00|754.11|751.91|754.54|752.34|754.54|752.34|754.11|751.91|0
1637601250000|2021-11-22 17:14:10|754.11|751.91|753.89|751.69|754.11|751.91|753.89|751.69|0
1637601260000|2021-11-22 17:14:20|754.32|752.12|753.56|751.36|754.32|752.12|753.56|751.36|0
1637601270000|2021-11-22 17:14:30|753.24|751.04|753.46|751.26|753.46|751.26|753.02|750.82|0
1637601280000|2021-11-22 17:14:40|753.89|751.69|753.67|751.47|754.11|751.91|753.67|751.47|0
1637601290000|2021-11-22 17:14:50|753.46|751.26|753.67|751.47|753.89|751.69|753.46|751.26|0
1637601300000|2021-11-22 17:15:00|753.46|751.26|754.97|752.77|754.97|752.77|753.46|751.26|0
1637601310000|2021-11-22 17:15:10|754.76|752.56|756.06|753.86|756.06|753.86|754.76|752.56|0
1637601320000|2021-11-22 17:15:20|756.49|754.29|756.49|754.29|756.49|754.29|756.49|754.29|0
1637601330000|2021-11-22 17:15:30|756.27|754.07|756.27|754.07|756.49|754.29|756.27|754.07|0
1637601340000|2021-11-22 17:15:40|756.71|754.51|757.58|755.38|757.58|755.38|756.71|754.51|0
1637601350000|2021-11-22 17:15:50|757.79|755.59|757.58|755.38|757.79|755.59|757.36|755.16|0
1637601360000|2021-11-22 17:16:00|757.79|755.59|756.27|754.07|757.79|755.59|756.27|754.07|0
1637601370000|2021-11-22 17:16:10|756.06|753.86|755.84|753.64|756.06|753.86|755.84|753.64|0
1637601380000|2021-11-22 17:16:20|755.62|753.42|754.76|752.56|755.62|753.42|754.76|752.56|0
1637601390000|2021-11-22 17:16:30|754.54|752.34|753.67|751.47|754.54|752.34|753.67|751.47|0
1637601400000|2021-11-22 17:16:40|754.32|752.12|754.32|752.12|754.32|752.12|754.11|751.91|0
1637601410000|2021-11-22 17:16:50|754.54|752.34|755.41|753.21|755.41|753.21|754.54|752.34|0
1637601420000|2021-11-22 17:17:00|754.97|752.77|754.32|752.12|754.97|752.77|754.32|752.12|0
1637601430000|2021-11-22 17:17:10|753.89|751.69|754.32|752.12|754.76|752.56|753.89|751.69|0
1637601440000|2021-11-22 17:17:20|754.11|751.91|754.32|752.12|754.32|752.12|753.99|751.79|0
1637601450000|2021-11-22 17:17:30|754.54|752.34|754.76|752.56|754.76|752.56|754.54|752.34|0
1637601460000|2021-11-22 17:17:40|754.54|752.34|753.67|751.47|754.54|752.34|753.67|751.47|0
1637601470000|2021-11-22 17:17:50|753.46|751.26|753.24|751.04|753.46|751.26|753.24|751.04|0
1637601480000|2021-11-22 17:18:00|753.67|751.47|753.46|751.26|753.67|751.47|753.46|751.26|0
1637601490000|2021-11-22 17:18:10|753.24|751.04|753.02|750.82|753.24|751.04|753.02|750.82|0
1637601500000|2021-11-22 17:18:20|752.81|750.61|753.02|750.82|753.46|751.26|752.81|750.61|0
1637601510000|2021-11-22 17:18:30|752.81|750.61|752.81|750.61|753.02|750.82|752.81|750.61|0
1637601520000|2021-11-22 17:18:40|752.59|750.39|751.94|749.74|752.59|750.39|751.94|749.74|0
1637601530000|2021-11-22 17:18:50|752.37|750.17|751.83|749.63|752.37|750.17|751.72|749.52|0
1637601540000|2021-11-22 17:19:00|751.94|749.74|753.13|750.93|753.13|750.93|751.94|749.74|0
1637601550000|2021-11-22 17:19:10|753.24|751.04|752.81|750.61|753.24|751.04|752.59|750.39|0
1637601560000|2021-11-22 17:19:20|752.59|750.39|751.94|749.74|752.59|750.39|751.94|749.74|0
1637601570000|2021-11-22 17:19:30|751.72|749.52|751.94|749.74|751.94|749.74|751.51|749.31|0
1637601580000|2021-11-22 17:19:40|752.59|750.39|752.59|750.39|752.59|750.39|752.37|750.17|0
1637601590000|2021-11-22 17:19:50|752.37|750.17|753.02|750.82|753.02|750.82|752.37|750.17|0
1637601600000|2021-11-22 17:20:00|753.67|751.47|753.45|751.25|754.1|751.9|753.45|751.25|0
1637601610000|2021-11-22 17:20:10|753.89|751.69|753.67|751.47|753.89|751.69|753.67|751.47|0
1637601620000|2021-11-22 17:20:20|753.45|751.25|752.37|750.17|753.45|751.25|752.37|750.17|0
1637601630000|2021-11-22 17:20:30|751.94|749.74|751.94|749.74|752.16|749.96|751.94|749.74|0
1637601640000|2021-11-22 17:20:40|752.15|749.95|752.04|749.84|752.15|749.95|752.04|749.84|0
1637601650000|2021-11-22 17:20:50|752.15|749.95|752.59|750.39|752.59|750.39|752.15|749.95|0
1637601660000|2021-11-22 17:21:00|752.15|749.95|752.15|749.95|752.15|749.95|751.94|749.74|0
1637601670000|2021-11-22 17:21:10|752.59|750.39|753.24|751.04|753.24|751.04|752.59|750.39|0
1637601680000|2021-11-22 17:21:20|753.02|750.82|753.02|750.82|753.12|750.92|753.02|750.82|0
1637601690000|2021-11-22 17:21:30|752.8|750.6|752.15|749.95|752.8|750.6|752.15|749.95|0
1637601700000|2021-11-22 17:21:40|752.37|750.17|753.02|750.82|753.02|750.82|752.37|750.17|0
1637601710000|2021-11-22 17:21:50|752.59|750.39|752.15|749.95|752.59|750.39|752.15|749.95|0
1637601720000|2021-11-22 17:22:00|751.94|749.74|751.07|748.87|751.94|749.74|751.07|748.87|0
1637601730000|2021-11-22 17:22:10|750.86|748.66|751.29|749.09|751.29|749.09|750.86|748.66|0
1637601740000|2021-11-22 17:22:20|751.5|749.3|750.86|748.66|751.5|749.3|750.86|748.66|0
1637601750000|2021-11-22 17:22:30|751.29|749.09|751.07|748.87|751.5|749.3|751.07|748.87|0
1637601760000|2021-11-22 17:22:40|750.86|748.66|751.07|748.87|751.07|748.87|750.86|748.66|0
1637601770000|2021-11-22 17:22:50|750.86|748.66|750.64|748.44|750.86|748.66|750.64|748.44|0
1637601780000|2021-11-22 17:23:00|750.86|748.66|751.72|749.52|751.72|749.52|750.86|748.66|0
1637601790000|2021-11-22 17:23:10|751.94|749.74|751.5|749.3|751.94|749.74|751.5|749.3|0
1637601800000|2021-11-22 17:23:20|751.94|749.74|751.29|749.09|751.94|749.74|751.29|749.09|0
1637601810000|2021-11-22 17:23:30|751.07|748.87|751.5|749.3|751.5|749.3|751.07|748.87|0
1637601820000|2021-11-22 17:23:40|751.29|749.09|751.5|749.3|751.72|749.52|751.07|748.87|0
1637601830000|2021-11-22 17:23:50|751.29|749.09|751.72|749.52|751.72|749.52|751.29|749.09|0
1637601840000|2021-11-22 17:24:00|751.5|749.3|751.07|748.87|751.5|749.3|750.85|748.65|0
1637601850000|2021-11-22 17:24:10|750.85|748.65|750.42|748.22|750.85|748.65|750.21|748.01|0
1637601860000|2021-11-22 17:24:20|750.85|748.65|750.42|748.22|750.85|748.65|750.42|748.22|0
1637601870000|2021-11-22 17:24:30|750.21|748.01|749.34|747.14|750.21|748.01|749.34|747.14|0
1637601880000|2021-11-22 17:24:40|749.56|747.36|749.77|747.57|749.77|747.57|749.56|747.36|0
1637601890000|2021-11-22 17:24:50|749.23|747.03|749.56|747.36|749.56|747.36|749.12|746.92|0
1637601900000|2021-11-22 17:25:00|749.77|747.57|750.21|748.01|750.42|748.22|749.77|747.57|0
1637601910000|2021-11-22 17:25:10|750.53|748.33|750.2|748|750.85|748.65|750.2|748|0
1637601920000|2021-11-22 17:25:20|749.77|747.57|749.99|747.79|750.42|748.22|749.77|747.57|0
1637601930000|2021-11-22 17:25:30|749.77|747.57|750.64|748.44|750.64|748.44|749.77|747.57|0
1637601940000|2021-11-22 17:25:40|750.42|748.22|751.5|749.3|751.5|749.3|750.42|748.22|0
1637601950000|2021-11-22 17:25:50|751.72|749.52|751.72|749.52|752.15|749.95|751.72|749.52|0
1637601960000|2021-11-22 17:26:00|751.29|749.09|751.29|749.09|751.82|749.62|751.29|749.09|0
1637601970000|2021-11-22 17:26:10|751.39|749.19|750.96|748.76|751.39|749.19|750.96|748.76|0
1637601980000|2021-11-22 17:26:20|750.85|748.65|751.5|749.3|751.5|749.3|750.85|748.65|0
1637601990000|2021-11-22 17:26:30|752.37|750.17|752.37|750.17|752.37|750.17|752.37|750.17|0
1637602000000|2021-11-22 17:26:40|751.94|749.74|752.15|749.95|752.15|749.95|751.94|749.74|0
1637602010000|2021-11-22 17:26:50|752.37|750.17|752.37|750.17|752.37|750.17|751.94|749.74|0
1637602020000|2021-11-22 17:27:00|752.15|749.95|752.15|749.95|752.59|750.39|752.15|749.95|0
1637602030000|2021-11-22 17:27:10|751.94|749.74|752.15|749.95|752.15|749.95|751.94|749.74|0
1637602040000|2021-11-22 17:27:20|752.37|750.17|752.8|750.6|752.8|750.6|752.37|750.17|0
1637602050000|2021-11-22 17:27:30|752.58|750.38|752.8|750.6|752.8|750.6|752.58|750.38|0
1637602060000|2021-11-22 17:27:40|753.45|751.25|753.67|751.47|753.67|751.47|753.34|751.14|0
1637602070000|2021-11-22 17:27:50|754.1|751.9|754.75|752.55|754.75|752.55|754.1|751.9|0
1637602080000|2021-11-22 17:28:00|754.53|752.33|754.97|752.77|754.97|752.77|754.53|752.33|0
1637602090000|2021-11-22 17:28:10|754.75|752.55|755.07|752.87|755.07|752.87|754.75|752.55|0
1637602100000|2021-11-22 17:28:20|755.18|752.98|755.62|753.42|755.72|753.52|755.18|752.98|0
1637602110000|2021-11-22 17:28:30|755.4|753.2|755.18|752.98|755.4|753.2|755.18|752.98|0
1637602120000|2021-11-22 17:28:40|754.97|752.77|754.53|752.33|754.97|752.77|754.53|752.33|0
1637602130000|2021-11-22 17:28:50|754.32|752.12|753.67|751.47|754.32|752.12|753.67|751.47|0
1637602140000|2021-11-22 17:29:00|753.88|751.68|752.8|750.6|753.88|751.68|752.8|750.6|0
1637602150000|2021-11-22 17:29:10|752.58|750.38|753.67|751.47|753.67|751.47|752.58|750.38|0
1637602160000|2021-11-22 17:29:20|753.88|751.68|754.32|752.12|754.32|752.12|753.88|751.68|0
1637602170000|2021-11-22 17:29:30|754.1|751.9|754.1|751.9|754.1|751.9|753.88|751.68|0
1637602180000|2021-11-22 17:29:40|753.88|751.68|753.45|751.25|753.88|751.68|753.45|751.25|0
1637602190000|2021-11-22 17:29:50|753.67|751.47|754.53|752.33|754.53|752.33|753.67|751.47|0
1637602200000|2021-11-22 17:30:00|754.32|752.12|753.67|751.47|754.32|752.12|753.67|751.47|0
1637602210000|2021-11-22 17:30:10|754.1|751.9|754.1|751.9|754.32|752.12|754.1|751.9|0
1637602220000|2021-11-22 17:30:20|754.53|752.33|755.18|752.98|755.18|752.98|754.32|752.12|0
1637602230000|2021-11-22 17:30:30|754.97|752.77|755.18|752.98|755.18|752.98|754.53|752.33|0
1637602240000|2021-11-22 17:30:40|754.97|752.77|754.75|752.55|754.97|752.77|754.75|752.55|0
1637602250000|2021-11-22 17:30:50|754.97|752.77|754.85|752.65|754.97|752.77|754.85|752.65|0
1637602260000|2021-11-22 17:31:00|754.97|752.77|755.18|752.98|755.18|752.98|754.85|752.65|0
1637602270000|2021-11-22 17:31:10|755.4|753.2|755.62|753.42|755.83|753.63|755.4|753.2|0
1637602280000|2021-11-22 17:31:20|755.4|753.2|755.83|753.63|755.83|753.63|755.4|753.2|0
1637602290000|2021-11-22 17:31:30|756.05|753.85|756.05|753.85|756.05|753.85|756.05|753.85|0
1637602300000|2021-11-22 17:31:40|755.62|753.42|755.62|753.42|755.62|753.42|755.4|753.2|0
1637602310000|2021-11-22 17:31:50|755.4|753.2|755.83|753.63|755.83|753.63|755.4|753.2|0
1637602320000|2021-11-22 17:32:00|756.27|754.07|756.05|753.85|756.27|754.07|756.05|753.85|0
1637602330000|2021-11-22 17:32:10|756.27|754.07|755.83|753.63|756.27|754.07|755.83|753.63|0
1637602340000|2021-11-22 17:32:20|756.05|753.85|756.05|753.85|756.05|753.85|756.05|753.85|0
1637602350000|2021-11-22 17:32:30|755.83|753.63|756.05|753.85|756.05|753.85|755.83|753.63|0
1637602360000|2021-11-22 17:32:40|756.27|754.07|756.92|754.72|756.92|754.72|756.27|754.07|0
1637602370000|2021-11-22 17:32:50|756.7|754.5|756.92|754.72|757.13|754.93|756.7|754.5|0
1637602380000|2021-11-22 17:33:00|757.13|754.93|755.18|752.98|757.13|754.93|755.18|752.98|0
1637602390000|2021-11-22 17:33:10|754.97|752.77|755.83|753.63|755.83|753.63|754.97|752.77|0
1637602400000|2021-11-22 17:33:20|755.62|753.42|755.4|753.2|755.62|753.42|755.18|752.98|0
1637602410000|2021-11-22 17:33:30|754.75|752.55|755.18|752.98|755.18|752.98|754.75|752.55|0
1637602420000|2021-11-22 17:33:40|754.97|752.77|755.62|753.42|755.62|753.42|754.97|752.77|0
1637602430000|2021-11-22 17:33:50|755.83|753.63|755.83|753.63|755.83|753.63|755.83|753.63|0
1637602440000|2021-11-22 17:34:00|755.62|753.42|755.83|753.63|755.83|753.63|755.62|753.42|0
1637602450000|2021-11-22 17:34:10|755.62|753.42|756.15|753.95|756.15|753.95|755.62|753.42|0
1637602460000|2021-11-22 17:34:20|756.27|754.07|756.27|754.07|756.48|754.28|756.27|754.07|0
1637602470000|2021-11-22 17:34:30|756.05|753.85|756.48|754.28|756.48|754.28|756.05|753.85|0
1637602480000|2021-11-22 17:34:40|756.7|754.5|756.48|754.28|756.7|754.5|756.48|754.28|0
1637602490000|2021-11-22 17:34:50|756.7|754.5|756.48|754.28|756.7|754.5|756.27|754.07|0
1637602500000|2021-11-22 17:35:00|756.27|754.07|756.27|754.07|756.27|754.07|756.05|753.85|0
1637602510000|2021-11-22 17:35:10|756.48|754.28|756.05|753.85|756.48|754.28|755.83|753.63|0
1637602520000|2021-11-22 17:35:20|756.48|754.28|755.61|753.41|756.48|754.28|755.61|753.41|0
1637602530000|2021-11-22 17:35:30|755.83|753.63|756.05|753.85|756.05|753.85|755.83|753.63|0
1637602540000|2021-11-22 17:35:40|756.26|754.06|755.4|753.2|756.26|754.06|755.4|753.2|0
1637602550000|2021-11-22 17:35:50|754.96|752.76|755.18|752.98|755.18|752.98|754.96|752.76|0
1637602560000|2021-11-22 17:36:00|754.96|752.76|755.83|753.63|755.83|753.63|754.96|752.76|0
1637602570000|2021-11-22 17:36:10|755.61|753.41|755.83|753.63|755.83|753.63|755.61|753.41|0
1637602580000|2021-11-22 17:36:20|756.26|754.06|757.13|754.93|757.13|754.93|756.26|754.06|0
1637602590000|2021-11-22 17:36:30|757.35|755.15|757.57|755.37|757.57|755.37|757.35|755.15|0
1637602600000|2021-11-22 17:36:40|757.35|755.15|757.57|755.37|757.57|755.37|757.13|754.93|0
1637602610000|2021-11-22 17:36:50|757.13|754.93|756.7|754.5|757.13|754.93|756.7|754.5|0
1637602620000|2021-11-22 17:37:00|756.91|754.71|757.57|755.37|757.57|755.37|756.7|754.5|0
1637602630000|2021-11-22 17:37:10|757.35|755.15|758|755.8|758|755.8|757.35|755.15|0
1637602640000|2021-11-22 17:37:20|757.78|755.58|758.22|756.02|758.22|756.02|757.78|755.58|0
1637602650000|2021-11-22 17:37:30|758.43|756.23|758.43|756.23|758.65|756.45|758.43|756.23|0
1637602660000|2021-11-22 17:37:40|758.65|756.45|757.78|755.58|758.65|756.45|757.78|755.58|0
1637602670000|2021-11-22 17:37:50|758.22|756.02|758.43|756.23|758.43|756.23|758|755.8|0
1637602680000|2021-11-22 17:38:00|758.22|756.02|758.22|756.02|758.65|756.45|758.22|756.02|0
1637602690000|2021-11-22 17:38:10|758.43|756.23|758.22|756.02|758.43|756.23|758.22|756.02|0
1637602700000|2021-11-22 17:38:20|758.43|756.23|758|755.8|758.43|756.23|758|755.8|0
1637602710000|2021-11-22 17:38:30|757.78|755.58|758.1|755.9|758.1|755.9|757.78|755.58|0
1637602720000|2021-11-22 17:38:40|758.22|756.02|758.65|756.45|758.87|756.67|758.22|756.02|0
1637602730000|2021-11-22 17:38:50|758.87|756.67|758.87|756.67|758.87|756.67|758.87|756.67|0
1637602740000|2021-11-22 17:39:00|759.08|756.88|758.87|756.67|759.08|756.88|758.87|756.67|0
1637602750000|2021-11-22 17:39:10|758.65|756.45|758.65|756.45|758.65|756.45|758.43|756.23|0
1637602760000|2021-11-22 17:39:20|758.87|756.67|759.08|756.88|759.08|756.88|758.87|756.67|0
1637602770000|2021-11-22 17:39:30|758.87|756.67|758.43|756.23|759.08|756.88|758.43|756.23|0
1637602780000|2021-11-22 17:39:40|758.65|756.45|758.65|756.45|758.65|756.45|758.65|756.45|0
1637602800000|2021-11-22 17:40:00|759.08|756.88|759.52|757.32|759.52|757.32|759.08|756.88|0
1637602810000|2021-11-22 17:40:10|759.3|757.1|759.95|757.75|759.95|757.75|759.3|757.1|0
1637602820000|2021-11-22 17:40:20|759.73|757.53|759.73|757.53|759.73|757.53|759.52|757.32|0
1637602830000|2021-11-22 17:40:30|759.52|757.32|759.52|757.32|759.62|757.42|759.52|757.32|0
1637602840000|2021-11-22 17:40:40|759.3|757.1|758.87|756.67|759.3|757.1|758.87|756.67|0
1637602850000|2021-11-22 17:40:50|759.08|756.88|758.65|756.45|759.3|757.1|758.65|756.45|0
1637602860000|2021-11-22 17:41:00|758.87|756.67|759.52|757.32|759.52|757.32|758.87|756.67|0
1637602870000|2021-11-22 17:41:10|759.73|757.53|759.52|757.32|759.73|757.53|759.52|757.32|0
1637602880000|2021-11-22 17:41:20|759.3|757.1|759.08|756.88|759.4|757.2|759.08|756.88|0
1637602890000|2021-11-22 17:41:30|759.3|757.1|759.3|757.1|759.3|757.1|759.08|756.88|0
1637602900000|2021-11-22 17:41:40|759.52|757.32|759.73|757.53|759.73|757.53|759.52|757.32|0
1637602910000|2021-11-22 17:41:50|759.95|757.75|760.6|758.4|760.6|758.4|759.95|757.75|0
1637602920000|2021-11-22 17:42:00|760.39|758.19|760.39|758.19|760.6|758.4|760.39|758.19|0
1637602930000|2021-11-22 17:42:10|760.17|757.97|760.82|758.62|760.82|758.62|760.17|757.97|0
1637602940000|2021-11-22 17:42:20|761.04|758.84|761.04|758.84|761.04|758.84|760.82|758.62|0
1637602950000|2021-11-22 17:42:30|761.25|759.05|761.25|759.05|761.47|759.27|761.25|759.05|0
1637602960000|2021-11-22 17:42:40|760.82|758.62|761.25|759.05|761.25|759.05|760.82|758.62|0
1637602980000|2021-11-22 17:43:00|761.69|759.49|761.04|758.84|761.69|759.49|761.04|758.84|0
1637602990000|2021-11-22 17:43:10|760.82|758.62|760.38|758.18|760.82|758.62|760.38|758.18|0
1637603000000|2021-11-22 17:43:20|760.6|758.4|760.82|758.62|760.82|758.62|760.6|758.4|0
1637603010000|2021-11-22 17:43:30|760.38|758.18|760.38|758.18|760.38|758.18|759.95|757.75|0
1637603020000|2021-11-22 17:43:40|760.6|758.4|760.38|758.18|760.6|758.4|760.38|758.18|0
1637603030000|2021-11-22 17:43:50|760.6|758.4|760.38|758.18|760.82|758.62|760.38|758.18|0
1637603040000|2021-11-22 17:44:00|760.6|758.4|761.04|758.84|761.04|758.84|760.6|758.4|0
1637603050000|2021-11-22 17:44:10|761.25|759.05|761.47|759.27|761.47|759.27|761.25|759.05|0
1637603060000|2021-11-22 17:44:20|761.69|759.49|762.73|760.53|762.94|760.74|761.69|759.49|0
1637603070000|2021-11-22 17:44:30|762.51|760.31|762.38|760.18|762.94|760.74|762.38|760.18|0
1637603080000|2021-11-22 17:44:40|762.59|760.39|761.59|759.39|762.59|760.39|761.59|759.39|0
1637603090000|2021-11-22 17:44:50|760.6|758.4|761.03|758.83|761.03|758.83|760.38|758.18|0
1637603100000|2021-11-22 17:45:00|760.81|758.61|760.81|758.61|761.03|758.83|760.38|758.18|0
1637603110000|2021-11-22 17:45:10|760.6|758.4|759.94|757.74|760.6|758.4|759.94|757.74|0
1637603120000|2021-11-22 17:45:20|759.51|757.31|759.73|757.53|759.94|757.74|759.51|757.31|0
1637603130000|2021-11-22 17:45:30|759.51|757.31|759.94|757.74|759.94|757.74|759.51|757.31|0
1637603140000|2021-11-22 17:45:40|759.73|757.53|759.51|757.31|759.73|757.53|759.29|757.09|0
1637603150000|2021-11-22 17:45:50|759.29|757.09|759.07|756.87|759.29|757.09|759.07|756.87|0
1637603160000|2021-11-22 17:46:00|759.29|757.09|759.73|757.53|759.73|757.53|759.29|757.09|0
1637603170000|2021-11-22 17:46:10|759.29|757.09|759.73|757.53|759.73|757.53|759.29|757.09|0
1637603180000|2021-11-22 17:46:20|759.94|757.74|759.94|757.74|760.16|757.96|759.94|757.74|0
1637603190000|2021-11-22 17:46:30|760.01|757.81|759.21|757.01|760.01|757.81|758.99|756.79|0
1637603200000|2021-11-22 17:46:40|758.99|756.79|759.43|757.23|759.43|757.23|758.99|756.79|0
1637603210000|2021-11-22 17:46:50|759.21|757.01|759.21|757.01|759.21|757.01|758.99|756.79|0
1637603220000|2021-11-22 17:47:00|759.43|757.23|759.21|757.01|759.43|757.23|759.21|757.01|0
1637603230000|2021-11-22 17:47:10|758.99|756.79|759.64|757.44|759.64|757.44|758.99|756.79|0
1637603240000|2021-11-22 17:47:20|759.21|757.01|759.43|757.23|759.43|757.23|759.21|757.01|0
1637603250000|2021-11-22 17:47:30|759.42|757.22|759.86|757.66|759.86|757.66|759.42|757.22|0
1637603260000|2021-11-22 17:47:40|760.08|757.88|760.08|757.88|760.08|757.88|759.86|757.66|0
1637603270000|2021-11-22 17:47:50|759.86|757.66|760.51|758.31|760.51|758.31|759.86|757.66|0
1637603280000|2021-11-22 17:48:00|760.3|758.1|760.3|758.1|760.3|758.1|760.08|757.88|0
1637603290000|2021-11-22 17:48:10|760.08|757.88|760.08|757.88|760.08|757.88|760.08|757.88|0
1637603300000|2021-11-22 17:48:20|759.96|757.76|759.42|757.22|759.96|757.76|759.42|757.22|0
1637603310000|2021-11-22 17:48:30|759.21|757.01|759.21|757.01|759.21|757.01|758.99|756.79|0
1637603320000|2021-11-22 17:48:40|759.64|757.44|759.21|757.01|759.64|757.44|759.21|757.01|0
1637603330000|2021-11-22 17:48:50|758.77|756.57|758.77|756.57|758.77|756.57|758.77|756.57|0
1637603340000|2021-11-22 17:49:00|759.21|757.01|759.21|757.01|759.21|757.01|758.99|756.79|0
1637603350000|2021-11-22 17:49:10|759.42|757.22|759.21|757.01|759.42|757.22|759.21|757.01|0
1637603360000|2021-11-22 17:49:20|758.99|756.79|759.64|757.44|759.64|757.44|758.99|756.79|0
1637603370000|2021-11-22 17:49:30|759.86|757.66|760.08|757.88|760.08|757.88|759.86|757.66|0
1637603380000|2021-11-22 17:49:40|759.86|757.66|759.64|757.44|759.86|757.66|759.64|757.44|0
1637603390000|2021-11-22 17:49:50|759.75|757.55|759.64|757.44|759.75|757.55|759.64|757.44|0
1637603400000|2021-11-22 17:50:00|759.86|757.66|759.86|757.66|760.08|757.88|759.86|757.66|0
1637603410000|2021-11-22 17:50:10|760.08|757.88|759.42|757.22|760.08|757.88|759.42|757.22|0
1637603420000|2021-11-22 17:50:20|759.21|757.01|758.99|756.79|759.21|757.01|758.77|756.57|0
1637603430000|2021-11-22 17:50:30|758.77|756.57|758.77|756.57|758.99|756.79|758.77|756.57|0
1637603440000|2021-11-22 17:50:40|758.55|756.35|758.87|756.67|758.99|756.79|758.55|756.35|0
1637603450000|2021-11-22 17:50:50|758.99|756.79|758.55|756.35|759.21|757.01|758.55|756.35|0
1637603460000|2021-11-22 17:51:00|758.77|756.57|758.99|756.79|758.99|756.79|758.77|756.57|0
1637603470000|2021-11-22 17:51:10|758.77|756.57|757.9|755.7|758.77|756.57|757.9|755.7|0
1637603480000|2021-11-22 17:51:20|757.68|755.48|757.25|755.05|757.68|755.48|757.25|755.05|0
1637603490000|2021-11-22 17:51:30|756.59|754.39|756.59|754.39|756.81|754.61|756.59|754.39|0
1637603500000|2021-11-22 17:51:40|756.81|754.61|756.38|754.18|756.81|754.61|756.38|754.18|0
1637603510000|2021-11-22 17:51:50|756.59|754.39|756.81|754.61|756.81|754.61|756.59|754.39|0
1637603520000|2021-11-22 17:52:00|757.03|754.83|757.46|755.26|757.46|755.26|757.03|754.83|0
1637603530000|2021-11-22 17:52:10|757.68|755.48|757.68|755.48|757.9|755.7|757.68|755.48|0
1637603540000|2021-11-22 17:52:20|757.9|755.7|757.68|755.48|757.9|755.7|757.68|755.48|0
1637603550000|2021-11-22 17:52:30|757.25|755.05|757.25|755.05|757.25|755.05|757.25|755.05|0
1637603560000|2021-11-22 17:52:40|757.46|755.26|756.81|754.61|757.46|755.26|756.81|754.61|0
1637603570000|2021-11-22 17:52:50|757.03|754.83|755.94|753.74|757.03|754.83|755.94|753.74|0
1637603580000|2021-11-22 17:53:00|756.16|753.96|756.59|754.39|756.59|754.39|756.16|753.96|0
1637603590000|2021-11-22 17:53:10|756.81|754.61|756.81|754.61|757.03|754.83|756.81|754.61|0
1637603600000|2021-11-22 17:53:20|757.03|754.83|757.25|755.05|757.25|755.05|757.03|754.83|0
1637603610000|2021-11-22 17:53:30|757.46|755.26|757.03|754.83|757.46|755.26|757.03|754.83|0
1637603620000|2021-11-22 17:53:40|757.46|755.26|757.9|755.7|757.9|755.7|757.46|755.26|0
1637603630000|2021-11-22 17:53:50|757.68|755.48|758.12|755.92|758.12|755.92|757.68|755.48|0
1637603640000|2021-11-22 17:54:00|757.9|755.7|757.25|755.05|757.9|755.7|757.25|755.05|0
1637603650000|2021-11-22 17:54:10|757.03|754.83|756.38|754.18|757.03|754.83|756.38|754.18|0
1637603660000|2021-11-22 17:54:20|755.94|753.74|756.38|754.18|756.38|754.18|755.94|753.74|0
1637603670000|2021-11-22 17:54:30|756.59|754.39|756.38|754.18|756.59|754.39|756.38|754.18|0
1637603680000|2021-11-22 17:54:40|756.16|753.96|755.72|753.52|756.16|753.96|755.72|753.52|0
1637603690000|2021-11-22 17:54:50|755.94|753.74|755.72|753.52|755.94|753.74|755.07|752.87|0
1637603700000|2021-11-22 17:55:00|755.94|753.74|755.94|753.74|756.16|753.96|755.94|753.74|0
1637603710000|2021-11-22 17:55:10|755.72|753.52|755.94|753.74|756.04|753.84|755.72|753.52|0
1637603720000|2021-11-22 17:55:20|756.38|754.18|755.29|753.09|756.38|754.18|755.29|753.09|0
1637603730000|2021-11-22 17:55:30|755.07|752.87|754.85|752.65|755.07|752.87|754.85|752.65|0
1637603740000|2021-11-22 17:55:40|755.07|752.87|755.51|753.31|755.51|753.31|755.07|752.87|0
1637603750000|2021-11-22 17:55:50|755.29|753.09|755.07|752.87|755.29|753.09|755.07|752.87|0
1637603760000|2021-11-22 17:56:00|755.29|753.09|755.29|753.09|755.51|753.31|755.29|753.09|0
1637603770000|2021-11-22 17:56:10|755.07|752.87|755.72|753.52|755.72|753.52|755.07|752.87|0
1637603780000|2021-11-22 17:56:20|755.94|753.74|756.59|754.39|756.59|754.39|755.94|753.74|0
1637603790000|2021-11-22 17:56:30|756.37|754.17|755.94|753.74|756.37|754.17|755.94|753.74|0
1637603800000|2021-11-22 17:56:40|755.72|753.52|755.94|753.74|755.94|753.74|755.72|753.52|0
1637603810000|2021-11-22 17:56:50|756.16|753.96|756.81|754.61|756.81|754.61|756.16|753.96|0
1637603820000|2021-11-22 17:57:00|757.03|754.83|757.46|755.26|757.68|755.48|757.03|754.83|0
1637603830000|2021-11-22 17:57:10|757.68|755.48|757.9|755.7|757.9|755.7|757.68|755.48|0
1637603840000|2021-11-22 17:57:20|758.33|756.13|758.55|756.35|758.55|756.35|758.33|756.13|0
1637603850000|2021-11-22 17:57:30|758.11|755.91|758.11|755.91|758.33|756.13|758.11|755.91|0
1637603860000|2021-11-22 17:57:40|758.33|756.13|758.33|756.13|758.33|756.13|758.33|756.13|0
1637603870000|2021-11-22 17:57:50|758.11|755.91|758.33|756.13|758.55|756.35|758.11|755.91|0
1637603880000|2021-11-22 17:58:00|758.11|755.91|757.46|755.26|758.11|755.91|757.46|755.26|0
1637603890000|2021-11-22 17:58:10|757.24|755.04|757.24|755.04|757.46|755.26|757.24|755.04|0
1637603900000|2021-11-22 17:58:20|757.03|754.83|756.59|754.39|757.24|755.04|756.59|754.39|0
1637603910000|2021-11-22 17:58:30|756.37|754.17|756.59|754.39|756.59|754.39|756.16|753.96|0
1637603920000|2021-11-22 17:58:40|756.37|754.17|756.16|753.96|756.37|754.17|756.16|753.96|0
1637603930000|2021-11-22 17:58:50|755.94|753.74|756.16|753.96|756.16|753.96|755.94|753.74|0
1637603940000|2021-11-22 17:59:00|756.37|754.17|757.03|754.83|757.03|754.83|756.37|754.17|0
1637603950000|2021-11-22 17:59:10|757.24|755.04|757.03|754.83|757.24|755.04|757.03|754.83|0
1637603960000|2021-11-22 17:59:20|757.24|755.04|757.24|755.04|757.24|755.04|757.03|754.83|0
1637603970000|2021-11-22 17:59:30|756.81|754.61|756.59|754.39|756.81|754.61|756.59|754.39|0
1637603980000|2021-11-22 17:59:40|756.81|754.61|756.59|754.39|756.81|754.61|756.59|754.39|0
1637603990000|2021-11-22 17:59:50|756.37|754.17|756.59|754.39|756.59|754.39|756.37|754.17|0
1637604000000|2021-11-22 18:00:00|756.37|754.17|756.37|754.17|756.48|754.28|756.16|753.96|0
1637604010000|2021-11-22 18:00:10|756.59|754.39|755.94|753.74|756.59|754.39|755.94|753.74|0
1637604020000|2021-11-22 18:00:20|756.16|753.96|755.94|753.74|756.16|753.96|755.94|753.74|0
1637604030000|2021-11-22 18:00:30|756.16|753.96|756.16|753.96|756.16|753.96|755.94|753.74|0
1637604040000|2021-11-22 18:00:40|755.94|753.74|755.07|752.87|755.94|753.74|755.07|752.87|0
1637604050000|2021-11-22 18:00:50|753.76|751.56|753.76|751.56|753.98|751.78|753.55|751.35|0
1637604060000|2021-11-22 18:01:00|754.2|752|755.07|752.87|755.07|752.87|754.2|752|0
1637604070000|2021-11-22 18:01:10|755.5|753.3|755.17|752.97|755.5|753.3|755.07|752.87|0
1637604080000|2021-11-22 18:01:20|754.85|752.65|754.2|752|754.85|752.65|753.76|751.56|0
1637604090000|2021-11-22 18:01:30|754.85|752.65|754.63|752.43|755.07|752.87|754.63|752.43|0
1637604100000|2021-11-22 18:01:40|754.85|752.65|755.07|752.87|755.07|752.87|754.85|752.65|0
1637604110000|2021-11-22 18:01:50|755.29|753.09|755.29|753.09|755.29|753.09|755.29|753.09|0
1637604120000|2021-11-22 18:02:00|755.07|752.87|753.98|751.78|755.29|753.09|753.98|751.78|0
1637604130000|2021-11-22 18:02:10|754.63|752.43|754.63|752.43|754.85|752.65|754.63|752.43|0
1637604140000|2021-11-22 18:02:20|754.85|752.65|754.63|752.43|754.85|752.65|754.42|752.22|0
1637604150000|2021-11-22 18:02:30|754.42|752.22|754.63|752.43|755.07|752.87|754.42|752.22|0
1637604160000|2021-11-22 18:02:40|754.85|752.65|754.85|752.65|754.85|752.65|754.63|752.43|0
1637604170000|2021-11-22 18:02:50|754.63|752.43|754.85|752.65|754.85|752.65|754.63|752.43|0
1637604180000|2021-11-22 18:03:00|755.07|752.87|755.28|753.08|755.28|753.08|755.07|752.87|0
1637604190000|2021-11-22 18:03:10|755.07|752.87|754.85|752.65|755.07|752.87|754.63|752.43|0
1637604200000|2021-11-22 18:03:20|754.63|752.43|755.07|752.87|755.07|752.87|754.63|752.43|0
1637604210000|2021-11-22 18:03:30|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1637604220000|2021-11-22 18:03:40|755.07|752.87|755.07|752.87|755.07|752.87|754.85|752.65|0
1637604230000|2021-11-22 18:03:50|755.28|753.08|755.28|753.08|755.5|753.3|755.28|753.08|0
1637604240000|2021-11-22 18:04:00|755.5|753.3|755.28|753.08|755.5|753.3|755.28|753.08|0
1637604250000|2021-11-22 18:04:10|755.72|753.52|755.72|753.52|755.72|753.52|755.28|753.08|0
1637604260000|2021-11-22 18:04:20|755.5|753.3|755.72|753.52|755.72|753.52|755.5|753.3|0
1637604270000|2021-11-22 18:04:30|755.82|753.62|755.72|753.52|755.94|753.74|755.5|753.3|0
1637604280000|2021-11-22 18:04:40|755.5|753.3|754.63|752.43|755.5|753.3|754.63|752.43|0
1637604290000|2021-11-22 18:04:50|754.85|752.65|754.63|752.43|754.85|752.65|754.63|752.43|0
1637604300000|2021-11-22 18:05:00|754.41|752.21|755.5|753.3|755.5|753.3|754.41|752.21|0
1637604310000|2021-11-22 18:05:10|755.72|753.52|755.28|753.08|755.72|753.52|755.28|753.08|0
1637604320000|2021-11-22 18:05:20|756.15|753.95|756.37|754.17|756.37|754.17|756.15|753.95|0
1637604330000|2021-11-22 18:05:30|756.15|753.95|756.59|754.39|756.59|754.39|756.15|753.95|0
1637604340000|2021-11-22 18:05:40|756.37|754.17|756.59|754.39|756.59|754.39|756.15|753.95|0
1637604350000|2021-11-22 18:05:50|755.72|753.52|755.28|753.08|755.72|753.52|755.28|753.08|0
1637604360000|2021-11-22 18:06:00|754.85|752.65|755.28|753.08|755.28|753.08|754.85|752.65|0
1637604370000|2021-11-22 18:06:10|755.5|753.3|755.5|753.3|755.5|753.3|755.28|753.08|0
1637604380000|2021-11-22 18:06:20|756.15|753.95|756.15|753.95|756.15|753.95|755.94|753.74|0
1637604390000|2021-11-22 18:06:30|755.94|753.74|756.37|754.17|756.37|754.17|755.94|753.74|0
1637604400000|2021-11-22 18:06:40|756.15|753.95|755.28|753.08|756.15|753.95|755.28|753.08|0
1637604410000|2021-11-22 18:06:50|755.5|753.3|755.94|753.74|755.94|753.74|755.5|753.3|0
1637604420000|2021-11-22 18:07:00|756.15|753.95|755.94|753.74|756.15|753.95|755.94|753.74|0
1637604430000|2021-11-22 18:07:10|756.37|754.17|755.5|753.3|756.37|754.17|755.5|753.3|0
1637604440000|2021-11-22 18:07:20|755.93|753.73|755.93|753.73|755.93|753.73|755.72|753.52|0
1637604450000|2021-11-22 18:07:30|755.72|753.52|755.5|753.3|755.72|753.52|755.07|752.87|0
1637604460000|2021-11-22 18:07:40|755.28|753.08|755.5|753.3|755.72|753.52|755.28|753.08|0
1637604470000|2021-11-22 18:07:50|755.28|753.08|755.28|753.08|755.28|753.08|754.85|752.65|0
1637604480000|2021-11-22 18:08:00|755.07|752.87|754.85|752.65|755.07|752.87|754.85|752.65|0
1637604490000|2021-11-22 18:08:10|754.63|752.43|754.85|752.65|754.85|752.65|754.63|752.43|0
1637604500000|2021-11-22 18:08:20|755.06|752.86|754.63|752.43|755.06|752.86|754.63|752.43|0
1637604510000|2021-11-22 18:08:30|754.85|752.65|755.5|753.3|755.5|753.3|754.85|752.65|0
1637604520000|2021-11-22 18:08:40|755.28|753.08|754.85|752.65|755.5|753.3|754.85|752.65|0
1637604530000|2021-11-22 18:08:50|755.06|752.86|754.85|752.65|755.06|752.86|754.63|752.43|0
1637604540000|2021-11-22 18:09:00|754.63|752.43|754.63|752.43|754.63|752.43|754.41|752.21|0
1637604550000|2021-11-22 18:09:10|754.41|752.21|754.63|752.43|754.63|752.43|754.41|752.21|0
1637604560000|2021-11-22 18:09:20|754.41|752.21|754.41|752.21|754.63|752.43|754.2|752|0
1637604570000|2021-11-22 18:09:30|754.2|752|754.2|752|754.41|752.21|754.2|752|0
1637604580000|2021-11-22 18:09:40|754.41|752.21|754.2|752|754.41|752.21|754.2|752|0
1637604590000|2021-11-22 18:09:50|754.19|751.99|754.41|752.21|754.41|752.21|754.19|751.99|0
1637604610000|2021-11-22 18:10:10|754.63|752.43|755.06|752.86|755.06|752.86|754.63|752.43|0
1637604620000|2021-11-22 18:10:20|755.28|753.08|755.5|753.3|755.5|753.3|755.28|753.08|0
1637604630000|2021-11-22 18:10:30|755.72|753.52|756.59|754.39|756.59|754.39|755.72|753.52|0
1637604640000|2021-11-22 18:10:40|756.37|754.17|755.5|753.3|756.37|754.17|755.5|753.3|0
1637604650000|2021-11-22 18:10:50|756.15|753.95|756.15|753.95|756.37|754.17|756.15|753.95|0
1637604660000|2021-11-22 18:11:00|755.93|753.73|755.93|753.73|756.15|753.95|755.93|753.73|0
1637604670000|2021-11-22 18:11:10|755.72|753.52|756.59|754.39|756.59|754.39|755.72|753.52|0
1637604680000|2021-11-22 18:11:20|756.37|754.17|756.25|754.05|756.37|754.17|756.25|754.05|0
1637604690000|2021-11-22 18:11:30|756.37|754.17|755.93|753.73|756.37|754.17|755.93|753.73|0
1637604700000|2021-11-22 18:11:40|756.37|754.17|756.15|753.95|756.37|754.17|756.15|753.95|0
1637604710000|2021-11-22 18:11:50|756.04|753.84|756.37|754.17|756.37|754.17|756.04|753.84|0
1637604720000|2021-11-22 18:12:00|756.15|753.95|756.15|753.95|756.15|753.95|755.93|753.73|0
1637604730000|2021-11-22 18:12:10|755.72|753.52|755.28|753.08|755.72|753.52|755.06|752.86|0
1637604740000|2021-11-22 18:12:20|755.06|752.86|755.06|752.86|755.06|752.86|754.85|752.65|0
1637604750000|2021-11-22 18:12:30|754.85|752.65|754.41|752.21|754.85|752.65|754.41|752.21|0
1637604760000|2021-11-22 18:12:40|754.63|752.43|754.85|752.65|754.85|752.65|754.63|752.43|0
1637604770000|2021-11-22 18:12:50|754.63|752.43|755.06|752.86|755.06|752.86|754.63|752.43|0
1637604780000|2021-11-22 18:13:00|755.28|753.08|755.71|753.51|755.71|753.51|755.28|753.08|0
1637604790000|2021-11-22 18:13:10|755.93|753.73|755.71|753.51|755.93|753.73|755.71|753.51|0
1637604800000|2021-11-22 18:13:20|755.93|753.73|756.15|753.95|756.15|753.95|755.71|753.51|0
1637604810000|2021-11-22 18:13:30|756.37|754.17|756.15|753.95|756.37|754.17|756.15|753.95|0
1637604820000|2021-11-22 18:13:40|756.37|754.17|756.37|754.17|756.37|754.17|756.15|753.95|0
1637604830000|2021-11-22 18:13:50|756.15|753.95|756.37|754.17|756.37|754.17|756.15|753.95|0
1637604840000|2021-11-22 18:14:00|755.93|753.73|755.93|753.73|756.15|753.95|755.93|753.73|0
1637604850000|2021-11-22 18:14:10|755.5|753.3|755.06|752.86|755.71|753.51|755.06|752.86|0
1637604860000|2021-11-22 18:14:20|755.28|753.08|755.5|753.3|755.5|753.3|755.28|753.08|0
1637604870000|2021-11-22 18:14:30|755.06|752.86|755.5|753.3|755.5|753.3|755.06|752.86|0
1637604880000|2021-11-22 18:14:40|755.71|753.51|755.28|753.08|755.71|753.51|755.28|753.08|0
1637604890000|2021-11-22 18:14:50|755.38|753.18|755.93|753.73|755.93|753.73|755.38|753.18|0
1637604900000|2021-11-22 18:15:00|756.37|754.17|756.58|754.38|756.58|754.38|756.37|754.17|0
1637604910000|2021-11-22 18:15:10|756.8|754.6|757.02|754.82|757.02|754.82|756.8|754.6|0
1637604920000|2021-11-22 18:15:20|756.8|754.6|756.8|754.6|757.02|754.82|756.8|754.6|0
1637604930000|2021-11-22 18:15:30|757.02|754.82|757.24|755.04|757.45|755.25|757.02|754.82|0
1637604940000|2021-11-22 18:15:40|757.02|754.82|757.02|754.82|757.24|755.04|757.02|754.82|0
1637604950000|2021-11-22 18:15:50|756.8|754.6|756.8|754.6|757.02|754.82|756.8|754.6|0
1637604960000|2021-11-22 18:16:00|757.02|754.82|757.02|754.82|757.02|754.82|757.02|754.82|0
1637604980000|2021-11-22 18:16:20|756.8|754.6|756.8|754.6|757.02|754.82|756.8|754.6|0
1637604990000|2021-11-22 18:16:30|756.58|754.38|756.37|754.17|756.58|754.38|756.37|754.17|0
1637605000000|2021-11-22 18:16:40|756.58|754.38|756.58|754.38|756.8|754.6|756.58|754.38|0
1637605010000|2021-11-22 18:16:50|756.37|754.17|756.15|753.95|756.37|754.17|756.15|753.95|0
1637605020000|2021-11-22 18:17:00|756.37|754.17|756.58|754.38|756.58|754.38|756.15|753.95|0
1637605030000|2021-11-22 18:17:10|756.37|754.17|756.8|754.6|756.8|754.6|756.37|754.17|0
1637605040000|2021-11-22 18:17:20|757.02|754.82|757.02|754.82|757.24|755.04|757.02|754.82|0
1637605050000|2021-11-22 18:17:30|756.8|754.6|757.24|755.04|757.24|755.04|756.8|754.6|0
1637605060000|2021-11-22 18:17:40|757.02|754.82|757.02|754.82|757.02|754.82|756.8|754.6|0
1637605070000|2021-11-22 18:17:50|756.8|754.6|757.23|755.03|757.23|755.03|756.8|754.6|0
1637605080000|2021-11-22 18:18:00|757.02|754.82|757.02|754.82|757.02|754.82|757.02|754.82|0
1637605090000|2021-11-22 18:18:10|756.8|754.6|757.23|755.03|757.23|755.03|756.8|754.6|0
1637605100000|2021-11-22 18:18:20|757.45|755.25|758.1|755.9|758.1|755.9|757.45|755.25|0
1637605110000|2021-11-22 18:18:30|757.89|755.69|758.1|755.9|758.1|755.9|757.89|755.69|0
1637605120000|2021-11-22 18:18:40|757.89|755.69|757.89|755.69|757.89|755.69|757.89|755.69|0
1637605130000|2021-11-22 18:18:50|758.1|755.9|757.89|755.69|758.1|755.9|757.89|755.69|0
1637605140000|2021-11-22 18:19:00|758.1|755.9|758.32|756.12|758.32|756.12|757.89|755.69|0
1637605150000|2021-11-22 18:19:10|758.1|755.9|758.32|756.12|758.32|756.12|758.1|755.9|0
1637605160000|2021-11-22 18:19:20|758.76|756.56|758.76|756.56|758.76|756.56|758.54|756.34|0
1637605180000|2021-11-22 18:19:40|758.54|756.34|758.97|756.77|758.97|756.77|758.54|756.34|0
1637605190000|2021-11-22 18:19:50|759.19|756.99|758.76|756.56|759.19|756.99|758.76|756.56|0
1637605200000|2021-11-22 18:20:00|758.54|756.34|758.32|756.12|758.54|756.34|758.32|756.12|0
1637605210000|2021-11-22 18:20:10|758.1|755.9|758.54|756.34|758.54|756.34|758.1|755.9|0
1637605220000|2021-11-22 18:20:20|758.76|756.56|759.08|756.88|759.08|756.88|758.76|756.56|0
1637605230000|2021-11-22 18:20:30|758.97|756.77|759.19|756.99|759.19|756.99|758.97|756.77|0
1637605240000|2021-11-22 18:20:40|758.97|756.77|758.76|756.56|758.97|756.77|758.76|756.56|0
1637605250000|2021-11-22 18:20:50|758.97|756.77|758.76|756.56|758.97|756.77|758.76|756.56|0
1637605260000|2021-11-22 18:21:00|758.97|756.77|758.97|756.77|758.97|756.77|758.76|756.56|0
1637605270000|2021-11-22 18:21:10|758.76|756.56|758.97|756.77|759.19|756.99|758.76|756.56|0
1637605280000|2021-11-22 18:21:20|759.19|756.99|759.19|756.99|759.19|756.99|759.19|756.99|0
1637605290000|2021-11-22 18:21:30|759.41|757.21|759.41|757.21|759.41|757.21|759.41|757.21|0
1637605300000|2021-11-22 18:21:40|759.19|756.99|759.41|757.21|759.41|757.21|759.19|756.99|0
1637605310000|2021-11-22 18:21:50|759.63|757.43|759.41|757.21|759.63|757.43|759.41|757.21|0
1637605320000|2021-11-22 18:22:00|759.63|757.43|759.51|757.31|759.63|757.43|759.41|757.21|0
1637605330000|2021-11-22 18:22:10|759.63|757.43|759.41|757.21|759.63|757.43|759.41|757.21|0
1637605340000|2021-11-22 18:22:20|759.63|757.43|759.63|757.43|759.63|757.43|759.63|757.43|0
1637605350000|2021-11-22 18:22:30|759.51|757.31|759.41|757.21|759.51|757.31|759.41|757.21|0
1637605380000|2021-11-22 18:23:00|759.3|757.1|759.41|757.21|759.41|757.21|759.3|757.1|0
1637605390000|2021-11-22 18:23:10|759.63|757.43|759.63|757.43|759.63|757.43|759.63|757.43|0
1637605410000|2021-11-22 18:23:30|759.84|757.64|759.84|757.64|759.84|757.64|759.84|757.64|0
1637605420000|2021-11-22 18:23:40|760.06|757.86|759.84|757.64|760.06|757.86|759.84|757.64|0
1637605430000|2021-11-22 18:23:50|760.06|757.86|760.06|757.86|760.06|757.86|760.06|757.86|0
1637605440000|2021-11-22 18:24:00|759.84|757.64|760.06|757.86|760.28|758.08|759.84|757.64|0
1637605450000|2021-11-22 18:24:10|760.28|758.08|760.06|757.86|760.28|758.08|760.06|757.86|0
1637605480000|2021-11-22 18:24:40|759.84|757.64|759.63|757.43|759.84|757.64|759.63|757.43|0
1637605490000|2021-11-22 18:24:50|759.84|757.64|759.84|757.64|759.84|757.64|759.84|757.64|0
1637605510000|2021-11-22 18:25:10|760.06|757.86|760.06|757.86|760.28|758.08|760.06|757.86|0
1637605520000|2021-11-22 18:25:20|760.28|758.08|760.06|757.86|760.28|758.08|760.06|757.86|0
1637605540000|2021-11-22 18:25:40|759.84|757.64|759.84|757.64|759.84|757.64|759.84|757.64|0
1637605550000|2021-11-22 18:25:50|759.63|757.43|759.19|756.99|759.63|757.43|759.19|756.99|0
1637605560000|2021-11-22 18:26:00|758.86|756.66|758.75|756.55|758.86|756.66|758.75|756.55|0
1637605570000|2021-11-22 18:26:10|758.54|756.34|758.32|756.12|758.54|756.34|758.32|756.12|0
1637605580000|2021-11-22 18:26:20|758.54|756.34|759.19|756.99|759.19|756.99|758.54|756.34|0
1637605590000|2021-11-22 18:26:30|758.97|756.77|758.97|756.77|758.97|756.77|758.97|756.77|0
1637605600000|2021-11-22 18:26:40|759.19|756.99|758.97|756.77|759.19|756.99|758.97|756.77|0
1637605610000|2021-11-22 18:26:50|758.75|756.55|758.75|756.55|758.75|756.55|758.54|756.34|0
1637605620000|2021-11-22 18:27:00|758.54|756.34|758.75|756.55|758.75|756.55|758.54|756.34|0
1637605630000|2021-11-22 18:27:10|758.54|756.34|758.97|756.77|758.97|756.77|758.54|756.34|0
1637605640000|2021-11-22 18:27:20|759.19|756.99|758.97|756.77|759.19|756.99|758.97|756.77|0
1637605660000|2021-11-22 18:27:40|758.75|756.55|759.19|756.99|759.19|756.99|758.75|756.55|0
1637605670000|2021-11-22 18:27:50|758.97|756.77|758.75|756.55|758.97|756.77|758.75|756.55|0
1637605680000|2021-11-22 18:28:00|758.97|756.77|758.75|756.55|758.97|756.77|758.54|756.34|0
1637605690000|2021-11-22 18:28:10|758.54|756.34|758.54|756.34|758.54|756.34|758.32|756.12|0
1637605700000|2021-11-22 18:28:20|758.32|756.12|758.1|755.9|758.54|756.34|758.1|755.9|0
1637605710000|2021-11-22 18:28:30|757.88|755.68|758.1|755.9|758.1|755.9|757.88|755.68|0
1637605720000|2021-11-22 18:28:40|758.32|756.12|758.1|755.9|758.32|756.12|758.1|755.9|0
1637605730000|2021-11-22 18:28:50|758.32|756.12|758.1|755.9|758.32|756.12|758.1|755.9|0
1637605740000|2021-11-22 18:29:00|758.32|756.12|758.54|756.34|758.54|756.34|758.32|756.12|0
1637605750000|2021-11-22 18:29:10|758.75|756.55|758.97|756.77|758.97|756.77|758.75|756.55|0
1637605760000|2021-11-22 18:29:20|758.75|756.55|758.75|756.55|758.97|756.77|758.75|756.55|0
1637605770000|2021-11-22 18:29:30|758.97|756.77|758.97|756.77|758.97|756.77|758.75|756.55|0
1637605780000|2021-11-22 18:29:40|758.53|756.33|758.75|756.55|758.75|756.55|758.53|756.33|0
1637605790000|2021-11-22 18:29:50|758.97|756.77|758.97|756.77|758.97|756.77|758.53|756.33|0
1637605800000|2021-11-22 18:30:00|759.19|756.99|759.19|756.99|759.19|756.99|759.19|756.99|0
1637605810000|2021-11-22 18:30:10|759.41|757.21|759.41|757.21|759.41|757.21|759.41|757.21|0
1637605820000|2021-11-22 18:30:20|759.62|757.42|759.62|757.42|759.62|757.42|759.41|757.21|0
1637605830000|2021-11-22 18:30:30|759.41|757.21|759.19|756.99|759.41|757.21|759.19|756.99|0
1637605840000|2021-11-22 18:30:40|759.29|757.09|759.62|757.42|759.62|757.42|759.29|757.09|0
1637605850000|2021-11-22 18:30:50|759.41|757.21|759.41|757.21|759.41|757.21|759.41|757.21|0
1637605860000|2021-11-22 18:31:00|759.62|757.42|759.62|757.42|759.62|757.42|759.62|757.42|0
1637605870000|2021-11-22 18:31:10|759.84|757.64|759.84|757.64|759.84|757.64|759.62|757.42|0
1637605880000|2021-11-22 18:31:20|759.62|757.42|759.19|756.99|759.84|757.64|759.19|756.99|0
1637605890000|2021-11-22 18:31:30|758.97|756.77|758.97|756.77|758.97|756.77|758.75|756.55|0
1637605900000|2021-11-22 18:31:40|759.19|756.99|759.19|756.99|759.19|756.99|759.19|756.99|0
1637605910000|2021-11-22 18:31:50|758.97|756.77|759.19|756.99|759.19|756.99|758.97|756.77|0
1637605920000|2021-11-22 18:32:00|758.97|756.77|758.97|756.77|758.97|756.77|758.75|756.55|0
1637605930000|2021-11-22 18:32:10|759.19|756.99|759.19|756.99|759.19|756.99|759.19|756.99|0
1637605940000|2021-11-22 18:32:20|759.4|757.2|759.4|757.2|759.4|757.2|759.19|756.99|0
1637605950000|2021-11-22 18:32:30|759.84|757.64|760.28|758.08|760.28|758.08|759.84|757.64|0
1637605960000|2021-11-22 18:32:40|760.49|758.29|760.71|758.51|760.71|758.51|760.49|758.29|0
1637605980000|2021-11-22 18:33:00|760.49|758.29|760.71|758.51|760.71|758.51|760.28|758.08|0
1637605990000|2021-11-22 18:33:10|760.49|758.29|760.49|758.29|760.49|758.29|760.49|758.29|0
1637606000000|2021-11-22 18:33:20|760.71|758.51|760.49|758.29|760.71|758.51|760.49|758.29|0
1637606010000|2021-11-22 18:33:30|760.27|758.07|760.06|757.86|760.27|758.07|760.06|757.86|0
1637606020000|2021-11-22 18:33:40|760.27|758.07|760.06|757.86|760.27|758.07|760.06|757.86|0
1637606030000|2021-11-22 18:33:50|759.84|757.64|760.06|757.86|760.06|757.86|759.84|757.64|0
1637606040000|2021-11-22 18:34:00|759.84|757.64|759.62|757.42|759.84|757.64|759.62|757.42|0
1637606050000|2021-11-22 18:34:10|759.84|757.64|759.62|757.42|759.84|757.64|759.62|757.42|0
1637606060000|2021-11-22 18:34:20|759.84|757.64|759.4|757.2|759.84|757.64|759.4|757.2|0
1637606070000|2021-11-22 18:34:30|759.62|757.42|759.19|756.99|759.62|757.42|759.19|756.99|0
1637606080000|2021-11-22 18:34:40|759.4|757.2|759.29|757.09|759.4|757.2|759.19|756.99|0
1637606090000|2021-11-22 18:34:50|759.19|756.99|758.97|756.77|759.19|756.99|758.97|756.77|0
1637606100000|2021-11-22 18:35:00|758.75|756.55|759.19|756.99|759.19|756.99|758.75|756.55|0
1637606110000|2021-11-22 18:35:10|758.97|756.77|758.97|756.77|759.19|756.99|758.97|756.77|0
1637606120000|2021-11-22 18:35:20|758.75|756.55|758.97|756.77|758.97|756.77|758.75|756.55|0
1637606130000|2021-11-22 18:35:30|759.19|756.99|758.97|756.77|759.19|756.99|758.97|756.77|0
1637606140000|2021-11-22 18:35:40|758.75|756.55|758.75|756.55|758.75|756.55|758.53|756.33|0
1637606150000|2021-11-22 18:35:50|759.19|756.99|759.19|756.99|759.19|756.99|759.19|756.99|0
1637606160000|2021-11-22 18:36:00|758.97|756.77|759.18|756.98|759.18|756.98|758.97|756.77|0
1637606170000|2021-11-22 18:36:10|759.4|757.2|758.97|756.77|759.4|757.2|758.97|756.77|0
1637606180000|2021-11-22 18:36:20|759.18|756.98|759.18|756.98|759.18|756.98|759.18|756.98|0
1637606190000|2021-11-22 18:36:30|759.4|757.2|759.4|757.2|759.4|757.2|759.29|757.09|0
1637606200000|2021-11-22 18:36:40|759.62|757.42|760.06|757.86|760.06|757.86|759.62|757.42|0
1637606210000|2021-11-22 18:36:50|760.27|758.07|760.27|758.07|760.49|758.29|760.27|758.07|0
1637606220000|2021-11-22 18:37:00|760.06|757.86|760.27|758.07|760.27|758.07|760.06|757.86|0
1637606230000|2021-11-22 18:37:10|760.06|757.86|760.49|758.29|760.49|758.29|760.06|757.86|0
1637606240000|2021-11-22 18:37:20|760.27|758.07|760.71|758.51|760.71|758.51|760.27|758.07|0
1637606250000|2021-11-22 18:37:30|760.49|758.29|760.49|758.29|760.49|758.29|760.49|758.29|0
1637606260000|2021-11-22 18:37:40|760.27|758.07|760.49|758.29|760.49|758.29|760.27|758.07|0
1637606270000|2021-11-22 18:37:50|760.27|758.07|760.16|757.96|760.27|758.07|760.16|757.96|0
1637606280000|2021-11-22 18:38:00|760.27|758.07|759.84|757.64|760.27|758.07|759.84|757.64|0
1637606290000|2021-11-22 18:38:10|759.4|757.2|759.62|757.42|759.62|757.42|759.4|757.2|0
1637606300000|2021-11-22 18:38:20|759.84|757.64|759.4|757.2|759.84|757.64|759.4|757.2|0
1637606310000|2021-11-22 18:38:30|759.29|757.09|759.4|757.2|759.4|757.2|759.29|757.09|0
1637606320000|2021-11-22 18:38:40|759.62|757.42|759.62|757.42|759.62|757.42|759.62|757.42|0
1637606330000|2021-11-22 18:38:50|759.4|757.2|759.84|757.64|759.84|757.64|759.4|757.2|0
1637606340000|2021-11-22 18:39:00|759.62|757.42|759.84|757.64|759.84|757.64|759.62|757.42|0
1637606350000|2021-11-22 18:39:10|759.4|757.2|759.18|756.98|759.4|757.2|759.18|756.98|0
1637606360000|2021-11-22 18:39:20|758.97|756.77|758.75|756.55|758.97|756.77|758.75|756.55|0
1637606370000|2021-11-22 18:39:30|758.97|756.77|758.75|756.55|758.97|756.77|758.75|756.55|0
1637606380000|2021-11-22 18:39:40|758.97|756.77|758.31|756.11|758.97|756.77|758.31|756.11|0
1637606390000|2021-11-22 18:39:50|758.1|755.9|758.31|756.11|758.53|756.33|758.1|755.9|0
1637606400000|2021-11-22 18:40:00|758.2|756|758.09|755.89|758.31|756.11|758.09|755.89|0
1637606410000|2021-11-22 18:40:10|757.88|755.68|757.88|755.68|757.88|755.68|757.88|755.68|0
1637606420000|2021-11-22 18:40:20|757.66|755.46|757.01|754.81|757.66|755.46|757.01|754.81|0
1637606440000|2021-11-22 18:40:40|756.57|754.37|756.35|754.15|756.57|754.37|756.35|754.15|0
1637606450000|2021-11-22 18:40:50|756.57|754.37|756.57|754.37|756.57|754.37|756.35|754.15|0
1637606460000|2021-11-22 18:41:00|756.79|754.59|756.79|754.59|756.79|754.59|756.57|754.37|0
1637606470000|2021-11-22 18:41:10|757.01|754.81|757.01|754.81|757.01|754.81|756.79|754.59|0
1637606480000|2021-11-22 18:41:20|756.79|754.59|756.79|754.59|757.01|754.81|756.79|754.59|0
1637606490000|2021-11-22 18:41:30|757.22|755.02|757.01|754.81|757.22|755.02|756.79|754.59|0
1637606500000|2021-11-22 18:41:40|756.79|754.59|757.01|754.81|757.01|754.81|756.79|754.59|0
1637606510000|2021-11-22 18:41:50|756.79|754.59|757.01|754.81|757.01|754.81|756.79|754.59|0
1637606520000|2021-11-22 18:42:00|757.22|755.02|757.44|755.24|757.44|755.24|757.22|755.02|0
1637606530000|2021-11-22 18:42:10|757.22|755.02|757.22|755.02|757.22|755.02|757.01|754.81|0
1637606540000|2021-11-22 18:42:20|757.01|754.81|757.01|754.81|757.01|754.81|756.79|754.59|0
1637606550000|2021-11-22 18:42:30|757.22|755.02|757.44|755.24|757.44|755.24|757.22|755.02|0
1637606560000|2021-11-22 18:42:40|757.66|755.46|757.66|755.46|757.66|755.46|757.66|755.46|0
1637606570000|2021-11-22 18:42:50|757.88|755.68|757.66|755.46|757.88|755.68|757.66|755.46|0
1637606580000|2021-11-22 18:43:00|758.31|756.11|758.53|756.33|758.53|756.33|758.31|756.11|0
1637606590000|2021-11-22 18:43:10|758.75|756.55|758.75|756.55|758.75|756.55|758.53|756.33|0
1637606600000|2021-11-22 18:43:20|758.53|756.33|758.96|756.76|758.96|756.76|758.53|756.33|0
1637606610000|2021-11-22 18:43:30|758.75|756.55|758.96|756.76|758.96|756.76|758.75|756.55|0
1637606620000|2021-11-22 18:43:40|759.18|756.98|758.96|756.76|759.18|756.98|758.96|756.76|0
1637606630000|2021-11-22 18:43:50|759.18|756.98|758.75|756.55|759.18|756.98|758.75|756.55|0
1637606640000|2021-11-22 18:44:00|758.53|756.33|758.75|756.55|758.75|756.55|758.53|756.33|0
1637606650000|2021-11-22 18:44:10|758.53|756.33|758.96|756.76|758.96|756.76|758.53|756.33|0
1637606660000|2021-11-22 18:44:20|758.75|756.55|758.75|756.55|758.75|756.55|758.75|756.55|0
1637606670000|2021-11-22 18:44:30|759.18|756.98|758.96|756.76|759.18|756.98|758.96|756.76|0
1637606700000|2021-11-22 18:45:00|758.75|756.55|758.96|756.76|758.96|756.76|758.75|756.55|0
1637606710000|2021-11-22 18:45:10|758.75|756.55|758.31|756.11|758.75|756.55|758.31|756.11|0
1637606720000|2021-11-22 18:45:20|758.53|756.33|758.53|756.33|758.53|756.33|758.31|756.11|0
1637606730000|2021-11-22 18:45:30|758.75|756.55|758.96|756.76|758.96|756.76|758.75|756.55|0
1637606740000|2021-11-22 18:45:40|759.18|756.98|758.96|756.76|759.4|757.2|758.96|756.76|0
1637606750000|2021-11-22 18:45:50|758.53|756.33|758.75|756.55|758.75|756.55|758.53|756.33|0
1637606760000|2021-11-22 18:46:00|758.85|756.65|758.96|756.76|758.96|756.76|758.85|756.65|0
1637606770000|2021-11-22 18:46:10|758.74|756.54|758.53|756.33|758.74|756.54|758.53|756.33|0
1637606780000|2021-11-22 18:46:20|758.74|756.54|758.96|756.76|758.96|756.76|758.74|756.54|0
1637606790000|2021-11-22 18:46:30|758.74|756.54|758.74|756.54|758.74|756.54|758.74|756.54|0
1637606800000|2021-11-22 18:46:40|758.96|756.76|758.96|756.76|758.96|756.76|758.96|756.76|0
1637606810000|2021-11-22 18:46:50|759.18|756.98|759.18|756.98|759.18|756.98|758.96|756.76|0
1637606820000|2021-11-22 18:47:00|758.96|756.76|759.18|756.98|759.18|756.98|758.96|756.76|0
1637606830000|2021-11-22 18:47:10|759.4|757.2|759.18|756.98|759.4|757.2|759.18|756.98|0
1637606840000|2021-11-22 18:47:20|758.96|756.76|758.74|756.54|758.96|756.76|758.74|756.54|0
1637606850000|2021-11-22 18:47:30|758.53|756.33|758.53|756.33|758.53|756.33|758.53|756.33|0
1637606860000|2021-11-22 18:47:40|758.74|756.54|758.96|756.76|758.96|756.76|758.74|756.54|0
1637606880000|2021-11-22 18:48:00|758.74|756.54|758.74|756.54|758.96|756.76|758.74|756.54|0
1637606890000|2021-11-22 18:48:10|758.96|756.76|758.53|756.33|758.96|756.76|758.53|756.33|0
1637606900000|2021-11-22 18:48:20|758.31|756.11|758.31|756.11|758.31|756.11|758.31|756.11|0
1637606910000|2021-11-22 18:48:30|758.53|756.33|758.31|756.11|758.53|756.33|758.31|756.11|0
1637606920000|2021-11-22 18:48:40|758.53|756.33|758.53|756.33|758.53|756.33|758.53|756.33|0
1637606930000|2021-11-22 18:48:50|758.74|756.54|758.74|756.54|758.74|756.54|758.53|756.33|0
1637606940000|2021-11-22 18:49:00|758.96|756.76|758.74|756.54|758.96|756.76|758.74|756.54|0
1637606950000|2021-11-22 18:49:10|758.96|756.76|758.96|756.76|758.96|756.76|758.74|756.54|0
1637606960000|2021-11-22 18:49:20|758.74|756.54|758.96|756.76|758.96|756.76|758.74|756.54|0
1637606970000|2021-11-22 18:49:30|758.74|756.54|758.53|756.33|758.74|756.54|758.53|756.33|0
1637606980000|2021-11-22 18:49:40|758.31|756.11|758.09|755.89|758.31|756.11|758.09|755.89|0
1637606990000|2021-11-22 18:49:50|757.87|755.67|757.44|755.24|757.87|755.67|757.44|755.24|0
1637607000000|2021-11-22 18:50:00|757.32|755.12|757.22|755.02|757.32|755.12|757|754.8|0
1637607010000|2021-11-22 18:50:10|757.66|755.46|757.66|755.46|757.66|755.46|757.44|755.24|0
1637607020000|2021-11-22 18:50:20|757.87|755.67|757.87|755.67|757.87|755.67|757.87|755.67|0
1637607030000|2021-11-22 18:50:30|758.09|755.89|758.53|756.33|758.53|756.33|758.09|755.89|0
1637607040000|2021-11-22 18:50:40|758.63|756.43|758.74|756.54|758.74|756.54|758.63|756.43|0
1637607050000|2021-11-22 18:50:50|758.53|756.33|758.53|756.33|758.53|756.33|758.53|756.33|0
1637607060000|2021-11-22 18:51:00|758.31|756.11|758.53|756.33|758.53|756.33|758.31|756.11|0
1637607070000|2021-11-22 18:51:10|758.31|756.11|757.87|755.67|758.31|756.11|757.87|755.67|0
1637607080000|2021-11-22 18:51:20|757.65|755.45|757.65|755.45|757.65|755.45|757.65|755.45|0
1637607090000|2021-11-22 18:51:30|757.87|755.67|757.87|755.67|757.87|755.67|757.65|755.45|0
1637607100000|2021-11-22 18:51:40|758.09|755.89|758.09|755.89|758.09|755.89|757.87|755.67|0
1637607120000|2021-11-22 18:52:00|757.87|755.67|757.87|755.67|757.87|755.67|757.87|755.67|0
1637607130000|2021-11-22 18:52:10|757.65|755.45|758.09|755.89|758.09|755.89|757.65|755.45|0
1637607150000|2021-11-22 18:52:30|757.87|755.67|758.09|755.89|758.09|755.89|757.87|755.67|0
1637607160000|2021-11-22 18:52:40|757.87|755.67|757.87|755.67|757.87|755.67|757.87|755.67|0
1637607170000|2021-11-22 18:52:50|757.65|755.45|757.76|755.56|757.76|755.56|757.65|755.45|0
1637607180000|2021-11-22 18:53:00|757.65|755.45|757.87|755.67|757.87|755.67|757.65|755.45|0
1637607190000|2021-11-22 18:53:10|758.09|755.89|758.09|755.89|758.09|755.89|758.09|755.89|0
1637607200000|2021-11-22 18:53:20|758.31|756.11|757.87|755.67|758.31|756.11|757.87|755.67|0
1637607210000|2021-11-22 18:53:30|758.09|755.89|757.87|755.67|758.09|755.89|757.87|755.67|0
1637607220000|2021-11-22 18:53:40|758.09|755.89|758.09|755.89|758.09|755.89|758.09|755.89|0
1637607230000|2021-11-22 18:53:50|757.87|755.67|758.31|756.11|758.31|756.11|757.87|755.67|0
1637607240000|2021-11-22 18:54:00|758.19|755.99|758.09|755.89|758.31|756.11|758.09|755.89|0
1637607250000|2021-11-22 18:54:10|758.31|756.11|758.09|755.89|758.31|756.11|758.09|755.89|0
1637607270000|2021-11-22 18:54:30|758.31|756.11|758.09|755.89|758.31|756.11|758.09|755.89|0
1637607280000|2021-11-22 18:54:40|757.87|755.67|757.65|755.45|757.87|755.67|757.65|755.45|0
1637607290000|2021-11-22 18:54:50|757.44|755.24|757.44|755.24|757.44|755.24|757.22|755.02|0
1637607300000|2021-11-22 18:55:00|757.65|755.45|757.65|755.45|757.65|755.45|757.44|755.24|0
1637607310000|2021-11-22 18:55:10|757.87|755.67|757.87|755.67|757.87|755.67|757.65|755.45|0
1637607320000|2021-11-22 18:55:20|758.31|756.11|758.52|756.32|758.52|756.32|758.09|755.89|0
1637607330000|2021-11-22 18:55:30|758.31|756.11|758.09|755.89|758.31|756.11|758.09|755.89|0
1637607340000|2021-11-22 18:55:40|758.31|756.11|757.87|755.67|758.31|756.11|757.87|755.67|0
1637607360000|2021-11-22 18:56:00|757.97|755.77|758.09|755.89|758.09|755.89|757.97|755.77|0
1637607370000|2021-11-22 18:56:10|758.31|756.11|758.31|756.11|758.31|756.11|758.31|756.11|0
1637607380000|2021-11-22 18:56:20|758.09|755.89|758.3|756.1|758.3|756.1|758.09|755.89|0
1637607400000|2021-11-22 18:56:40|758.52|756.32|758.52|756.32|758.52|756.32|758.52|756.32|0
1637607410000|2021-11-22 18:56:50|758.74|756.54|758.52|756.32|758.74|756.54|758.52|756.32|0
1637607420000|2021-11-22 18:57:00|758.3|756.1|758.3|756.1|758.3|756.1|758.3|756.1|0
1637607430000|2021-11-22 18:57:10|757.87|755.67|757.22|755.02|757.87|755.67|757|754.8|0
1637607440000|2021-11-22 18:57:20|757|754.8|757.87|755.67|757.87|755.67|757|754.8|0
1637607450000|2021-11-22 18:57:30|757.65|755.45|757.87|755.67|757.87|755.67|757.65|755.45|0
1637607460000|2021-11-22 18:57:40|757.65|755.45|757.87|755.67|757.87|755.67|757.65|755.45|0
1637607470000|2021-11-22 18:57:50|757.65|755.45|757.43|755.23|757.87|755.67|757.43|755.23|0
1637607480000|2021-11-22 18:58:00|757.22|755.02|757.43|755.23|757.43|755.23|757.22|755.02|0
1637607490000|2021-11-22 18:58:10|757.22|755.02|756.78|754.58|757.43|755.23|756.78|754.58|0
1637607500000|2021-11-22 18:58:20|756.56|754.36|756.56|754.36|756.56|754.36|756.35|754.15|0
1637607510000|2021-11-22 18:58:30|756.35|754.15|757|754.8|757|754.8|756.35|754.15|0
1637607520000|2021-11-22 18:58:40|756.78|754.58|756.35|754.15|756.78|754.58|756.13|753.93|0
1637607530000|2021-11-22 18:58:50|756.45|754.25|756.78|754.58|757|754.8|756.45|754.25|0
1637607540000|2021-11-22 18:59:00|756.35|754.15|756.35|754.15|756.35|754.15|756.35|754.15|0
1637607550000|2021-11-22 18:59:10|756.56|754.36|757.22|755.02|757.22|755.02|756.56|754.36|0
1637607560000|2021-11-22 18:59:20|757.43|755.23|757.43|755.23|757.43|755.23|757.43|755.23|0
1637607570000|2021-11-22 18:59:30|757.22|755.02|757.22|755.02|757.22|755.02|757|754.8|0
1637607580000|2021-11-22 18:59:40|757.1|754.9|756.78|754.58|757.1|754.9|756.78|754.58|0
1637607590000|2021-11-22 18:59:50|756.56|754.36|756.56|754.36|756.78|754.58|756.56|754.36|0
1637607600000|2021-11-22 19:00:00|757|754.8|756.78|754.58|757|754.8|756.56|754.36|0
1637607610000|2021-11-22 19:00:10|756.13|753.93|756.56|754.36|756.56|754.36|756.13|753.93|0
1637607620000|2021-11-22 19:00:20|756.78|754.58|756.13|753.93|756.78|754.58|755.91|753.71|0
1637607630000|2021-11-22 19:00:30|756.35|754.15|756.13|753.93|756.35|754.15|756.13|753.93|0
1637607640000|2021-11-22 19:00:40|755.91|753.71|755.69|753.49|756.13|753.93|755.69|753.49|0
1637607650000|2021-11-22 19:00:50|755.91|753.71|756.35|754.15|756.35|754.15|755.91|753.71|0
1637607660000|2021-11-22 19:01:00|756.34|754.14|757.21|755.01|757.21|755.01|756.34|754.14|0
1637607670000|2021-11-22 19:01:10|757.43|755.23|758.09|755.89|758.09|755.89|757.43|755.23|0
1637607680000|2021-11-22 19:01:20|757.65|755.45|758.09|755.89|758.09|755.89|757.65|755.45|0
1637607690000|2021-11-22 19:01:30|758.3|756.1|758.52|756.32|758.52|756.32|758.3|756.1|0
1637607700000|2021-11-22 19:01:40|758.74|756.54|758.3|756.1|758.74|756.54|758.3|756.1|0
1637607710000|2021-11-22 19:01:50|758.52|756.32|758.74|756.54|758.74|756.54|758.52|756.32|0
1637607720000|2021-11-22 19:02:00|759.17|756.97|760.04|757.84|760.04|757.84|759.17|756.97|0
1637607730000|2021-11-22 19:02:10|759.83|757.63|759.39|757.19|759.83|757.63|759.39|757.19|0
1637607740000|2021-11-22 19:02:20|759.83|757.63|760.26|758.06|760.26|758.06|759.83|757.63|0
1637607750000|2021-11-22 19:02:30|760.48|758.28|760.26|758.06|760.48|758.28|760.26|758.06|0
1637607760000|2021-11-22 19:02:40|760.48|758.28|760.91|758.71|760.91|758.71|760.48|758.28|0
1637607770000|2021-11-22 19:02:50|761.13|758.93|761.35|759.15|761.35|759.15|761.13|758.93|0
1637607780000|2021-11-22 19:03:00|761.57|759.37|761.35|759.15|761.57|759.37|761.35|759.15|0
1637607790000|2021-11-22 19:03:10|761.24|759.04|760.7|758.5|761.24|759.04|760.7|758.5|0
1637607800000|2021-11-22 19:03:20|760.91|758.71|761.57|759.37|761.57|759.37|760.91|758.71|0
1637607810000|2021-11-22 19:03:30|761.13|758.93|760.91|758.71|761.13|758.93|760.91|758.71|0
1637607820000|2021-11-22 19:03:40|760.7|758.5|760.7|758.5|760.7|758.5|760.48|758.28|0
1637607830000|2021-11-22 19:03:50|760.48|758.28|760.7|758.5|760.7|758.5|760.48|758.28|0
1637607840000|2021-11-22 19:04:00|760.91|758.71|760.48|758.28|760.91|758.71|760.26|758.06|0
1637607850000|2021-11-22 19:04:10|760.26|758.06|760.04|757.84|760.26|758.06|760.04|757.84|0
1637607860000|2021-11-22 19:04:20|760.26|758.06|760.04|757.84|760.26|758.06|759.83|757.63|0
1637607870000|2021-11-22 19:04:30|760.26|758.06|760.7|758.5|760.7|758.5|760.26|758.06|0
1637607880000|2021-11-22 19:04:40|760.48|758.28|760.48|758.28|760.7|758.5|760.48|758.28|0
1637607890000|2021-11-22 19:04:50|760.7|758.5|761.35|759.15|761.35|759.15|760.7|758.5|0
1637607900000|2021-11-22 19:05:00|761.13|758.93|761.57|759.37|761.57|759.37|761.13|758.93|0
1637607910000|2021-11-22 19:05:10|761.35|759.15|761.13|758.93|761.35|759.15|761.13|758.93|0
1637607920000|2021-11-22 19:05:20|761.24|759.04|761.13|758.93|761.35|759.15|761.13|758.93|0
1637607930000|2021-11-22 19:05:30|760.91|758.71|760.91|758.71|760.91|758.71|760.91|758.71|0
1637607940000|2021-11-22 19:05:40|760.7|758.5|760.91|758.71|760.91|758.71|760.7|758.5|0
1637607950000|2021-11-22 19:05:50|761.13|758.93|761.13|758.93|761.13|758.93|761.13|758.93|0
1637607960000|2021-11-22 19:06:00|760.91|758.71|760.7|758.5|760.91|758.71|760.7|758.5|0
1637607970000|2021-11-22 19:06:10|760.58|758.38|760.48|758.28|760.58|758.38|760.48|758.28|0
1637607980000|2021-11-22 19:06:20|760.26|758.06|760.26|758.06|760.26|758.06|760.26|758.06|0
1637607990000|2021-11-22 19:06:30|759.82|757.62|760.26|758.06|760.26|758.06|759.82|757.62|0
1637608000000|2021-11-22 19:06:40|760.04|757.84|760.26|758.06|760.26|758.06|760.04|757.84|0
1637608010000|2021-11-22 19:06:50|760.04|757.84|759.82|757.62|760.04|757.84|759.82|757.62|0
1637608020000|2021-11-22 19:07:00|760.04|757.84|760.26|758.06|760.26|758.06|760.04|757.84|0
1637608030000|2021-11-22 19:07:10|760.48|758.28|760.48|758.28|760.48|758.28|760.26|758.06|0
1637608040000|2021-11-22 19:07:20|760.26|758.06|760.48|758.28|760.48|758.28|760.26|758.06|0
1637608050000|2021-11-22 19:07:30|760.26|758.06|759.82|757.62|760.26|758.06|759.61|757.41|0
1637608060000|2021-11-22 19:07:40|760.04|757.84|760.26|758.06|760.26|758.06|760.04|757.84|0
1637608070000|2021-11-22 19:07:50|760.04|757.84|760.04|757.84|760.26|758.06|760.04|757.84|0
1637608080000|2021-11-22 19:08:00|759.82|757.62|760.04|757.84|760.04|757.84|759.82|757.62|0
1637608090000|2021-11-22 19:08:10|759.82|757.62|760.04|757.84|760.04|757.84|759.82|757.62|0
1637608100000|2021-11-22 19:08:20|759.82|757.62|759.17|756.97|759.82|757.62|759.17|756.97|0
1637608110000|2021-11-22 19:08:30|759.39|757.19|759.61|757.41|759.61|757.41|759.17|756.97|0
1637608130000|2021-11-22 19:08:50|759.82|757.62|759.39|757.19|759.82|757.62|759.39|757.19|0
1637608140000|2021-11-22 19:09:00|759.17|756.97|759.39|757.19|759.39|757.19|759.17|756.97|0
1637608150000|2021-11-22 19:09:10|758.95|756.75|759.17|756.97|759.17|756.97|758.95|756.75|0
1637608160000|2021-11-22 19:09:20|759.39|757.19|759.39|757.19|759.39|757.19|759.39|757.19|0
1637608170000|2021-11-22 19:09:30|759.49|757.29|759.39|757.19|759.61|757.41|759.39|757.19|0
1637608180000|2021-11-22 19:09:40|759.17|756.97|759.6|757.4|759.6|757.4|759.17|756.97|0
1637608190000|2021-11-22 19:09:50|759.82|757.62|759.39|757.19|759.82|757.62|759.39|757.19|0
1637608200000|2021-11-22 19:10:00|759.6|757.4|759.17|756.97|759.6|757.4|758.95|756.75|0
1637608210000|2021-11-22 19:10:10|759.06|756.86|759.17|756.97|759.17|756.97|758.95|756.75|0
1637608220000|2021-11-22 19:10:20|758.73|756.53|758.3|756.1|758.73|756.53|758.3|756.1|0
1637608230000|2021-11-22 19:10:30|758.52|756.32|758.3|756.1|758.52|756.32|758.3|756.1|0
1637608240000|2021-11-22 19:10:40|758.52|756.32|758.73|756.53|758.73|756.53|758.52|756.32|0
1637608250000|2021-11-22 19:10:50|758.52|756.32|758.3|756.1|758.52|756.32|758.08|755.88|0
1637608260000|2021-11-22 19:11:00|758.08|755.88|758.08|755.88|758.52|756.32|758.08|755.88|0
1637608270000|2021-11-22 19:11:10|758.3|756.1|759.17|756.97|759.17|756.97|758.3|756.1|0
1637608280000|2021-11-22 19:11:20|758.95|756.75|759.17|756.97|759.17|756.97|758.95|756.75|0
1637608290000|2021-11-22 19:11:30|759.39|757.19|759.17|756.97|759.39|757.19|759.17|756.97|0
1637608300000|2021-11-22 19:11:40|759.39|757.19|759.39|757.19|759.6|757.4|759.39|757.19|0
1637608310000|2021-11-22 19:11:50|759.17|756.97|759.6|757.4|759.6|757.4|759.17|756.97|0
1637608320000|2021-11-22 19:12:00|759.82|757.62|759.39|757.19|759.82|757.62|759.39|757.19|0
1637608330000|2021-11-22 19:12:10|759.6|757.4|759.6|757.4|759.6|757.4|759.39|757.19|0
1637608340000|2021-11-22 19:12:20|759.82|757.62|759.82|757.62|759.82|757.62|759.82|757.62|0
1637608350000|2021-11-22 19:12:30|760.04|757.84|760.26|758.06|760.26|758.06|759.82|757.62|0
1637608360000|2021-11-22 19:12:40|760.04|757.84|759.82|757.62|760.04|757.84|759.82|757.62|0
1637608370000|2021-11-22 19:12:50|759.6|757.4|759.6|757.4|759.6|757.4|759.39|757.19|0
1637608380000|2021-11-22 19:13:00|759.82|757.62|759.82|757.62|760.04|757.84|759.82|757.62|0
1637608390000|2021-11-22 19:13:10|760.04|757.84|759.82|757.62|760.04|757.84|759.82|757.62|0
1637608400000|2021-11-22 19:13:20|760.04|757.84|759.82|757.62|760.04|757.84|759.82|757.62|0
1637608410000|2021-11-22 19:13:30|759.93|757.73|759.82|757.62|759.93|757.73|759.82|757.62|0
1637608420000|2021-11-22 19:13:40|759.6|757.4|759.82|757.62|759.82|757.62|759.6|757.4|0
1637608430000|2021-11-22 19:13:50|760.04|757.84|760.04|757.84|760.04|757.84|760.04|757.84|0
1637608440000|2021-11-22 19:14:00|759.82|757.62|759.82|757.62|759.82|757.62|759.82|757.62|0
1637608450000|2021-11-22 19:14:10|760.04|757.84|759.82|757.62|760.04|757.84|759.82|757.62|0
1637608460000|2021-11-22 19:14:20|760.04|757.84|760.26|758.06|760.26|758.06|760.04|757.84|0
1637608480000|2021-11-22 19:14:40|760.04|757.84|760.04|757.84|760.04|757.84|760.04|757.84|0
1637608490000|2021-11-22 19:14:50|760.26|758.06|760.26|758.06|760.26|758.06|760.26|758.06|0
1637608500000|2021-11-22 19:15:00|760.04|757.84|760.26|758.06|760.26|758.06|759.82|757.62|0
1637608510000|2021-11-22 19:15:10|760.47|758.27|760.47|758.27|760.69|758.49|760.47|758.27|0
1637608530000|2021-11-22 19:15:30|760.26|758.06|760.91|758.71|760.91|758.71|760.26|758.06|0
1637608540000|2021-11-22 19:15:40|760.69|758.49|760.69|758.49|760.91|758.71|760.69|758.49|0
1637608550000|2021-11-22 19:15:50|760.47|758.27|760.26|758.06|760.47|758.27|760.26|758.06|0
1637608560000|2021-11-22 19:16:00|760.69|758.49|760.91|758.71|760.91|758.71|760.69|758.49|0
1637608570000|2021-11-22 19:16:10|760.69|758.49|760.69|758.49|760.69|758.49|760.58|758.38|0
1637608580000|2021-11-22 19:16:20|760.47|758.27|760.91|758.71|760.91|758.71|760.47|758.27|0
1637608600000|2021-11-22 19:16:40|760.69|758.49|760.69|758.49|760.69|758.49|760.69|758.49|0
1637608630000|2021-11-22 19:17:10|760.47|758.27|760.69|758.49|760.69|758.49|760.47|758.27|0
1637608640000|2021-11-22 19:17:20|760.47|758.27|760.25|758.05|760.47|758.27|760.25|758.05|0
1637608650000|2021-11-22 19:17:30|760.47|758.27|760.25|758.05|760.47|758.27|760.25|758.05|0
1637608660000|2021-11-22 19:17:40|760.47|758.27|760.25|758.05|760.47|758.27|760.25|758.05|0
1637608680000|2021-11-22 19:18:00|760.04|757.84|759.82|757.62|760.04|757.84|759.82|757.62|0
1637608710000|2021-11-22 19:18:30|759.38|757.18|759.17|756.97|759.38|757.18|759.17|756.97|0
1637608730000|2021-11-22 19:18:50|758.95|756.75|758.95|756.75|758.95|756.75|758.95|756.75|0
1637608740000|2021-11-22 19:19:00|759.17|756.97|759.38|757.18|759.38|757.18|759.17|756.97|0
1637608750000|2021-11-22 19:19:10|759.6|757.4|759.6|757.4|759.6|757.4|759.38|757.18|0
1637608760000|2021-11-22 19:19:20|759.38|757.18|759.6|757.4|759.6|757.4|759.38|757.18|0
1637608780000|2021-11-22 19:19:40|759.38|757.18|759.38|757.18|759.38|757.18|759.38|757.18|0
1637608800000|2021-11-22 19:20:00|759.49|757.29|759.49|757.29|759.49|757.29|759.49|757.29|0
1637608810000|2021-11-22 19:20:10|759.6|757.4|759.6|757.4|759.6|757.4|759.6|757.4|0
1637608820000|2021-11-22 19:20:20|759.82|757.62|760.04|757.84|760.04|757.84|759.82|757.62|0
1637608830000|2021-11-22 19:20:30|759.82|757.62|760.04|757.84|760.04|757.84|759.82|757.62|0
1637608840000|2021-11-22 19:20:40|759.82|757.62|759.6|757.4|759.82|757.62|759.6|757.4|0
1637608850000|2021-11-22 19:20:50|759.82|757.62|759.6|757.4|759.82|757.62|759.6|757.4|0
1637608860000|2021-11-22 19:21:00|759.16|756.96|759.16|756.96|759.16|756.96|759.16|756.96|0
1637608870000|2021-11-22 19:21:10|758.95|756.75|758.73|756.53|758.95|756.75|758.73|756.53|0
1637608880000|2021-11-22 19:21:20|758.95|756.75|758.51|756.31|758.95|756.75|758.51|756.31|0
1637608890000|2021-11-22 19:21:30|758.29|756.09|758.29|756.09|758.29|756.09|758.08|755.88|0
1637608900000|2021-11-22 19:21:40|758.51|756.31|758.51|756.31|758.51|756.31|758.51|756.31|0
1637608910000|2021-11-22 19:21:50|758.73|756.53|758.95|756.75|759.16|756.96|758.73|756.53|0
1637608920000|2021-11-22 19:22:00|759.16|756.96|759.6|757.4|759.6|757.4|759.16|756.96|0
1637608930000|2021-11-22 19:22:10|759.38|757.18|759.6|757.4|759.6|757.4|759.38|757.18|0
1637608940000|2021-11-22 19:22:20|759.38|757.18|759.38|757.18|759.6|757.4|759.38|757.18|0
1637608950000|2021-11-22 19:22:30|759.6|757.4|759.6|757.4|759.6|757.4|759.6|757.4|0
1637608960000|2021-11-22 19:22:40|759.82|757.62|759.6|757.4|759.82|757.62|759.6|757.4|0
1637608980000|2021-11-22 19:23:00|759.7|757.5|759.82|757.62|759.82|757.62|759.6|757.4|0
1637608990000|2021-11-22 19:23:10|759.6|757.4|759.6|757.4|759.6|757.4|759.6|757.4|0
1637609000000|2021-11-22 19:23:20|759.82|757.62|760.03|757.83|760.03|757.83|759.82|757.62|0
1637609010000|2021-11-22 19:23:30|760.25|758.05|760.03|757.83|760.25|758.05|760.03|757.83|0
1637609020000|2021-11-22 19:23:40|760.25|758.05|760.47|758.27|760.47|758.27|760.25|758.05|0
1637609030000|2021-11-22 19:23:50|760.25|758.05|760.25|758.05|760.25|758.05|760.25|758.05|0
1637609040000|2021-11-22 19:24:00|760.03|757.83|759.82|757.62|760.03|757.83|759.82|757.62|0
1637609060000|2021-11-22 19:24:20|759.6|757.4|759.38|757.18|759.82|757.62|759.38|757.18|0
1637609070000|2021-11-22 19:24:30|759.16|756.96|759.38|757.18|759.38|757.18|759.16|756.96|0
1637609080000|2021-11-22 19:24:40|759.6|757.4|759.38|757.18|759.6|757.4|759.38|757.18|0
1637609090000|2021-11-22 19:24:50|759.6|757.4|759.6|757.4|759.6|757.4|759.6|757.4|0
1637609100000|2021-11-22 19:25:00|759.16|756.96|758.94|756.74|759.16|756.96|758.94|756.74|0
1637609110000|2021-11-22 19:25:10|758.73|756.53|758.73|756.53|758.73|756.53|758.73|756.53|0
1637609120000|2021-11-22 19:25:20|758.94|756.74|759.16|756.96|759.16|756.96|758.94|756.74|0
1637609130000|2021-11-22 19:25:30|758.94|756.74|758.94|756.74|758.94|756.74|758.94|756.74|0
1637609140000|2021-11-22 19:25:40|758.73|756.53|758.73|756.53|758.73|756.53|758.73|756.53|0
1637609150000|2021-11-22 19:25:50|758.51|756.31|758.51|756.31|758.73|756.53|758.51|756.31|0
1637609160000|2021-11-22 19:26:00|758.73|756.53|758.73|756.53|758.73|756.53|758.73|756.53|0
1637609170000|2021-11-22 19:26:10|758.51|756.31|758.94|756.74|758.94|756.74|758.51|756.31|0
1637609180000|2021-11-22 19:26:20|759.16|756.96|759.38|757.18|759.38|757.18|758.94|756.74|0
1637609190000|2021-11-22 19:26:30|759.16|756.96|758.94|756.74|759.16|756.96|758.94|756.74|0
1637609200000|2021-11-22 19:26:40|758.73|756.53|758.73|756.53|758.73|756.53|758.73|756.53|0
1637609210000|2021-11-22 19:26:50|758.29|756.09|758.29|756.09|758.29|756.09|758.29|756.09|0
1637609220000|2021-11-22 19:27:00|758.51|756.31|758.29|756.09|758.51|756.31|758.29|756.09|0
1637609230000|2021-11-22 19:27:10|758.07|755.87|758.07|755.87|758.07|755.87|758.07|755.87|0
1637609240000|2021-11-22 19:27:20|758.29|756.09|758.07|755.87|758.29|756.09|758.07|755.87|0
1637609250000|2021-11-22 19:27:30|757.86|755.66|757.86|755.66|757.86|755.66|757.64|755.44|0
1637609260000|2021-11-22 19:27:40|757.64|755.44|758.29|756.09|758.29|756.09|757.64|755.44|0
1637609270000|2021-11-22 19:27:50|758.07|755.87|758.29|756.09|758.29|756.09|758.07|755.87|0
1637609280000|2021-11-22 19:28:00|758.07|755.87|758.07|755.87|758.07|755.87|758.07|755.87|0
1637609290000|2021-11-22 19:28:10|757.86|755.66|757.86|755.66|758.07|755.87|757.86|755.66|0
1637609300000|2021-11-22 19:28:20|758.29|756.09|758.29|756.09|758.29|756.09|758.07|755.87|0
1637609310000|2021-11-22 19:28:30|758.07|755.87|758.29|756.09|758.51|756.31|758.07|755.87|0
1637609320000|2021-11-22 19:28:40|758.07|755.87|758.07|755.87|758.07|755.87|758.07|755.87|0
1637609330000|2021-11-22 19:28:50|758.29|756.09|758.07|755.87|758.29|756.09|758.07|755.87|0
1637609340000|2021-11-22 19:29:00|758.29|756.09|758.73|756.53|758.73|756.53|758.29|756.09|0
1637609350000|2021-11-22 19:29:10|758.94|756.74|758.73|756.53|758.94|756.74|758.73|756.53|0
1637609360000|2021-11-22 19:29:20|758.94|756.74|758.94|756.74|758.94|756.74|758.73|756.53|0
1637609370000|2021-11-22 19:29:30|759.16|756.96|759.38|757.18|759.38|757.18|759.16|756.96|0
1637609380000|2021-11-22 19:29:40|759.16|756.96|759.6|757.4|759.6|757.4|759.16|756.96|0
1637609390000|2021-11-22 19:29:50|759.38|757.18|759.38|757.18|759.6|757.4|759.38|757.18|0
1637609400000|2021-11-22 19:30:00|759.6|757.4|759.16|756.96|759.6|757.4|759.16|756.96|0
1637609410000|2021-11-22 19:30:10|758.94|756.74|759.16|756.96|759.16|756.96|758.94|756.74|0
1637609420000|2021-11-22 19:30:20|759.38|757.18|758.94|756.74|759.38|757.18|758.94|756.74|0
1637609430000|2021-11-22 19:30:30|759.6|757.4|760.03|757.83|760.03|757.83|759.38|757.18|0
1637609440000|2021-11-22 19:30:40|759.81|757.61|759.81|757.61|759.81|757.61|759.6|757.4|0
1637609450000|2021-11-22 19:30:50|760.03|757.83|760.9|758.7|760.9|758.7|760.03|757.83|0
1637609460000|2021-11-22 19:31:00|761.34|759.14|760.9|758.7|761.34|759.14|760.9|758.7|0
1637609470000|2021-11-22 19:31:10|761.12|758.92|761.12|758.92|761.34|759.14|761.12|758.92|0
1637609480000|2021-11-22 19:31:20|761.34|759.14|761.12|758.92|761.34|759.14|761.12|758.92|0
1637609490000|2021-11-22 19:31:30|760.9|758.7|760.9|758.7|761.12|758.92|760.9|758.7|0
1637609500000|2021-11-22 19:31:40|761.12|758.92|760.9|758.7|761.12|758.92|760.9|758.7|0
1637609510000|2021-11-22 19:31:50|761.12|758.92|761.12|758.92|761.12|758.92|761.12|758.92|0
1637609520000|2021-11-22 19:32:00|760.9|758.7|760.9|758.7|760.9|758.7|760.9|758.7|0
1637609530000|2021-11-22 19:32:10|761.12|758.92|761.34|759.14|761.34|759.14|761.12|758.92|0
1637609540000|2021-11-22 19:32:20|761.12|758.92|761.55|759.35|761.55|759.35|761.12|758.92|0
1637609550000|2021-11-22 19:32:30|761.34|759.14|761.55|759.35|761.55|759.35|761.34|759.14|0
1637609560000|2021-11-22 19:32:40|761.34|759.14|761.44|759.24|761.55|759.35|761.34|759.14|0
1637609570000|2021-11-22 19:32:50|761.34|759.14|761.55|759.35|761.55|759.35|761.34|759.14|0
1637609580000|2021-11-22 19:33:00|761.34|759.14|761.77|759.57|761.77|759.57|761.34|759.14|0
1637609590000|2021-11-22 19:33:10|761.99|759.79|761.77|759.57|761.99|759.79|761.77|759.57|0
1637609600000|2021-11-22 19:33:20|761.99|759.79|761.99|759.79|761.99|759.79|761.77|759.57|0
1637609610000|2021-11-22 19:33:30|761.77|759.57|761.99|759.79|761.99|759.79|761.77|759.57|0
1637609620000|2021-11-22 19:33:40|761.77|759.57|761.77|759.57|761.77|759.57|761.77|759.57|0
1637609630000|2021-11-22 19:33:50|761.99|759.79|761.34|759.14|761.99|759.79|761.34|759.14|0
1637609640000|2021-11-22 19:34:00|761.12|758.92|760.68|758.48|761.12|758.92|760.68|758.48|0
1637609650000|2021-11-22 19:34:10|760.9|758.7|760.9|758.7|761.12|758.92|760.9|758.7|0
1637609660000|2021-11-22 19:34:20|760.68|758.48|760.57|758.37|760.68|758.48|760.25|758.05|0
1637609670000|2021-11-22 19:34:30|760.46|758.26|760.25|758.05|760.68|758.48|760.25|758.05|0
1637609680000|2021-11-22 19:34:40|760.03|757.83|760.03|757.83|760.03|757.83|760.03|757.83|0
1637609690000|2021-11-22 19:34:50|760.25|758.05|760.25|758.05|760.25|758.05|760.25|758.05|0
1637609700000|2021-11-22 19:35:00|760.03|757.83|760.25|758.05|760.25|758.05|760.03|757.83|0
1637609710000|2021-11-22 19:35:10|760.46|758.26|761.55|759.35|761.55|759.35|760.46|758.26|0
1637609720000|2021-11-22 19:35:20|761.77|759.57|761.55|759.35|761.77|759.57|761.55|759.35|0
1637609730000|2021-11-22 19:35:30|761.77|759.57|761.55|759.35|761.77|759.57|761.55|759.35|0
1637609740000|2021-11-22 19:35:40|761.77|759.57|761.55|759.35|761.77|759.57|761.55|759.35|0
1637609750000|2021-11-22 19:35:50|761.77|759.57|762.21|760.01|762.21|760.01|761.77|759.57|0
1637609760000|2021-11-22 19:36:00|761.99|759.79|761.99|759.79|762.21|760.01|761.99|759.79|0
1637609780000|2021-11-22 19:36:20|761.77|759.57|761.77|759.57|761.99|759.79|761.77|759.57|0
1637609790000|2021-11-22 19:36:30|761.55|759.35|761.55|759.35|761.55|759.35|761.55|759.35|0
1637609800000|2021-11-22 19:36:40|761.34|759.14|761.55|759.35|761.55|759.35|761.34|759.14|0
1637609810000|2021-11-22 19:36:50|761.77|759.57|761.99|759.79|761.99|759.79|761.77|759.57|0
1637609830000|2021-11-22 19:37:10|762.21|760.01|761.99|759.79|762.21|760.01|761.99|759.79|0
1637609840000|2021-11-22 19:37:20|761.77|759.57|761.77|759.57|761.99|759.79|761.77|759.57|0
1637609850000|2021-11-22 19:37:30|761.55|759.35|761.77|759.57|761.77|759.57|761.55|759.35|0
1637609860000|2021-11-22 19:37:40|761.55|759.35|761.77|759.57|761.77|759.57|761.55|759.35|0
1637609870000|2021-11-22 19:37:50|761.55|759.35|761.55|759.35|761.55|759.35|761.55|759.35|0
1637609880000|2021-11-22 19:38:00|761.77|759.57|761.77|759.57|761.77|759.57|761.77|759.57|0
1637609900000|2021-11-22 19:38:20|761.55|759.35|761.99|759.79|761.99|759.79|761.55|759.35|0
1637609910000|2021-11-22 19:38:30|762.21|760.01|762.21|760.01|762.21|760.01|762.21|760.01|0
1637609920000|2021-11-22 19:38:40|762.42|760.22|762.64|760.44|762.64|760.44|762.42|760.22|0
1637609930000|2021-11-22 19:38:50|762.42|760.22|762.64|760.44|762.86|760.66|762.42|760.22|0
1637609950000|2021-11-22 19:39:10|762.42|760.22|762.64|760.44|762.64|760.44|762.42|760.22|0
1637609960000|2021-11-22 19:39:20|762.42|760.22|762.21|760.01|762.42|760.22|762.21|760.01|0
1637609970000|2021-11-22 19:39:30|761.99|759.79|761.99|759.79|761.99|759.79|761.99|759.79|0
1637609980000|2021-11-22 19:39:40|762.21|760.01|762.21|760.01|762.21|760.01|762.21|760.01|0
1637609990000|2021-11-22 19:39:50|762.42|760.22|762.42|760.22|762.42|760.22|762.42|760.22|0
1637610000000|2021-11-22 19:40:00|762.21|760.01|762.21|760.01|762.42|760.22|762.21|760.01|0
1637610010000|2021-11-22 19:40:10|762.42|760.22|762.42|760.22|762.42|760.22|762.42|760.22|0
1637610020000|2021-11-22 19:40:20|762.21|760.01|762.2|760|762.42|760.22|762.2|760|0
1637610030000|2021-11-22 19:40:30|761.99|759.79|761.77|759.57|761.99|759.79|761.77|759.57|0
1637610040000|2021-11-22 19:40:40|761.87|759.67|761.99|759.79|761.99|759.79|761.87|759.67|0
1637610050000|2021-11-22 19:40:50|761.77|759.57|761.55|759.35|761.77|759.57|761.55|759.35|0
1637610060000|2021-11-22 19:41:00|761.77|759.57|761.77|759.57|761.77|759.57|761.55|759.35|0
1637610070000|2021-11-22 19:41:10|761.55|759.35|761.55|759.35|761.55|759.35|761.33|759.13|0
1637610080000|2021-11-22 19:41:20|761.99|759.79|761.99|759.79|761.99|759.79|761.99|759.79|0
1637610090000|2021-11-22 19:41:30|762.42|760.22|762.42|760.22|762.42|760.22|762.42|760.22|0
1637610100000|2021-11-22 19:41:40|762.64|760.44|762.86|760.66|762.86|760.66|762.64|760.44|0
1637610110000|2021-11-22 19:41:50|763.08|760.88|762.64|760.44|763.08|760.88|762.53|760.33|0
1637610120000|2021-11-22 19:42:00|762.86|760.66|762.64|760.44|762.86|760.66|762.64|760.44|0
1637610130000|2021-11-22 19:42:10|762.74|760.54|762.64|760.44|762.86|760.66|762.64|760.44|0
1637610140000|2021-11-22 19:42:20|762.42|760.22|762.42|760.22|762.42|760.22|762.42|760.22|0
1637610150000|2021-11-22 19:42:30|762.2|760|762.2|760|762.2|760|762.2|760|0
1637610160000|2021-11-22 19:42:40|762.42|760.22|762.2|760|762.42|760.22|762.2|760|0
1637610170000|2021-11-22 19:42:50|762.42|760.22|762.2|760|762.42|760.22|762.2|760|0
1637610180000|2021-11-22 19:43:00|762.42|760.22|762.42|760.22|762.42|760.22|762.2|760|0
1637610190000|2021-11-22 19:43:10|762.64|760.44|762.42|760.22|762.64|760.44|762.42|760.22|0
1637610210000|2021-11-22 19:43:30|762.2|760|762.2|760|762.2|760|762.2|760|0
1637610220000|2021-11-22 19:43:40|762.42|760.22|762.42|760.22|762.42|760.22|762.42|760.22|0
1637610230000|2021-11-22 19:43:50|762.64|760.44|762.42|760.22|762.64|760.44|762.2|760|0
1637610240000|2021-11-22 19:44:00|762.2|760|762.64|760.44|762.64|760.44|762.2|760|0
1637610250000|2021-11-22 19:44:10|762.86|760.66|762.86|760.66|762.86|760.66|762.64|760.44|0
1637610260000|2021-11-22 19:44:20|762.64|760.44|762.42|760.22|762.64|760.44|762.42|760.22|0
1637610270000|2021-11-22 19:44:30|762.64|760.44|762.64|760.44|762.64|760.44|762.42|760.22|0
1637610280000|2021-11-22 19:44:40|762.42|760.22|762.2|760|762.42|760.22|762.2|760|0
1637610290000|2021-11-22 19:44:50|762.42|760.22|762.42|760.22|762.42|760.22|762.42|760.22|0
1637610300000|2021-11-22 19:45:00|762.64|760.44|762.42|760.22|762.86|760.66|762.42|760.22|0
1637610310000|2021-11-22 19:45:10|762.2|760|762.64|760.44|762.64|760.44|762.2|760|0
1637610320000|2021-11-22 19:45:20|762.42|760.22|762.2|760|762.42|760.22|762.2|760|0
1637610330000|2021-11-22 19:45:30|761.98|759.78|762.2|760|762.2|760|761.98|759.78|0
1637610350000|2021-11-22 19:45:50|761.98|759.78|762.2|760|762.2|760|761.98|759.78|0
1637610360000|2021-11-22 19:46:00|761.98|759.78|761.77|759.57|762.2|760|761.77|759.57|0
1637610370000|2021-11-22 19:46:10|761.98|759.78|761.98|759.78|761.98|759.78|761.98|759.78|0
1637610380000|2021-11-22 19:46:20|762.2|760|762.2|760|762.2|760|762.2|760|0
1637610390000|2021-11-22 19:46:30|762.42|760.22|762.42|760.22|762.42|760.22|762.2|760|0
1637610400000|2021-11-22 19:46:40|762.64|760.44|762.64|760.44|762.64|760.44|762.64|760.44|0
1637610410000|2021-11-22 19:46:50|762.74|760.54|762.86|760.66|763.07|760.87|762.74|760.54|0
1637610420000|2021-11-22 19:47:00|762.64|760.44|762.86|760.66|762.86|760.66|762.64|760.44|0
1637610430000|2021-11-22 19:47:10|762.96|760.76|762.86|760.66|762.96|760.76|762.64|760.44|0
1637610440000|2021-11-22 19:47:20|762.64|760.44|762.64|760.44|762.64|760.44|762.64|760.44|0
1637610460000|2021-11-22 19:47:40|762.86|760.66|763.07|760.87|763.07|760.87|762.86|760.66|0
1637610470000|2021-11-22 19:47:50|763.29|761.09|763.29|761.09|763.51|761.31|763.29|761.09|0
1637610480000|2021-11-22 19:48:00|763.51|761.31|764.6|762.4|764.6|762.4|763.51|761.31|0
1637610490000|2021-11-22 19:48:10|764.82|762.62|764.38|762.18|764.82|762.62|764.38|762.18|0
1637610500000|2021-11-22 19:48:20|764.16|761.96|763.95|761.75|764.16|761.96|763.95|761.75|0
1637610510000|2021-11-22 19:48:30|764.16|761.96|763.95|761.75|764.16|761.96|763.73|761.53|0
1637610520000|2021-11-22 19:48:40|763.73|761.53|763.73|761.53|763.73|761.53|763.51|761.31|0
1637610530000|2021-11-22 19:48:50|763.95|761.75|763.95|761.75|763.95|761.75|763.95|761.75|0
1637610540000|2021-11-22 19:49:00|764.16|761.96|763.95|761.75|764.16|761.96|763.95|761.75|0
1637610550000|2021-11-22 19:49:10|764.16|761.96|763.73|761.53|764.16|761.96|763.73|761.53|0
1637610560000|2021-11-22 19:49:20|763.95|761.75|763.73|761.53|763.95|761.75|763.73|761.53|0
1637610570000|2021-11-22 19:49:30|763.95|761.75|764.16|761.96|764.16|761.96|763.95|761.75|0
1637610580000|2021-11-22 19:49:40|763.94|761.74|763.94|761.74|763.94|761.74|763.94|761.74|0
1637610590000|2021-11-22 19:49:50|764.16|761.96|763.94|761.74|764.16|761.96|763.94|761.74|0
1637610600000|2021-11-22 19:50:00|764.16|761.96|764.38|762.18|764.38|762.18|764.16|761.96|0
1637610610000|2021-11-22 19:50:10|764.6|762.4|764.38|762.18|764.6|762.4|764.38|762.18|0
1637610620000|2021-11-22 19:50:20|764.16|761.96|764.16|761.96|764.16|761.96|764.16|761.96|0
1637610630000|2021-11-22 19:50:30|764.38|762.18|764.38|762.18|764.38|762.18|764.38|762.18|0
1637610640000|2021-11-22 19:50:40|764.6|762.4|764.16|761.96|764.6|762.4|764.16|761.96|0
1637610650000|2021-11-22 19:50:50|764.38|762.18|764.38|762.18|764.38|762.18|764.38|762.18|0
1637610660000|2021-11-22 19:51:00|764.6|762.4|764.82|762.62|764.82|762.62|764.6|762.4|0
1637610670000|2021-11-22 19:51:10|764.6|762.4|765.03|762.83|765.03|762.83|764.6|762.4|0
1637610680000|2021-11-22 19:51:20|764.92|762.72|765.03|762.83|765.03|762.83|764.82|762.62|0
1637610690000|2021-11-22 19:51:30|764.82|762.62|765.03|762.83|765.03|762.83|764.82|762.62|0
1637610700000|2021-11-22 19:51:40|765.25|763.05|765.47|763.27|765.47|763.27|765.25|763.05|0
1637610710000|2021-11-22 19:51:50|765.69|763.49|765.69|763.49|765.69|763.49|765.69|763.49|0
1637610720000|2021-11-22 19:52:00|765.47|763.27|765.69|763.49|765.69|763.49|765.47|763.27|0
1637610730000|2021-11-22 19:52:10|765.47|763.27|765.47|763.27|765.47|763.27|765.47|763.27|0
1637610740000|2021-11-22 19:52:20|765.25|763.05|765.47|763.27|765.47|763.27|765.25|763.05|0
1637610750000|2021-11-22 19:52:30|765.69|763.49|765.47|763.27|765.69|763.49|765.47|763.27|0
1637610760000|2021-11-22 19:52:40|765.25|763.05|765.25|763.05|765.47|763.27|765.25|763.05|0
1637610770000|2021-11-22 19:52:50|765.47|763.27|765.25|763.05|765.47|763.27|765.03|762.83|0
1637610780000|2021-11-22 19:53:00|765.47|763.27|765.25|763.05|765.47|763.27|765.25|763.05|0
1637610790000|2021-11-22 19:53:10|765.47|763.27|765.47|763.27|765.69|763.49|765.47|763.27|0
1637610800000|2021-11-22 19:53:20|765.69|763.49|765.69|763.49|765.69|763.49|765.69|763.49|0
1637610820000|2021-11-22 19:53:40|765.91|763.71|765.91|763.71|765.91|763.71|765.69|763.49|0
1637610830000|2021-11-22 19:53:50|765.69|763.49|765.91|763.71|765.91|763.71|765.69|763.49|0
1637610840000|2021-11-22 19:54:00|765.69|763.49|766.12|763.92|766.12|763.92|765.69|763.49|0
1637610850000|2021-11-22 19:54:10|765.91|763.71|766.12|763.92|766.12|763.92|765.91|763.71|0
1637610870000|2021-11-22 19:54:30|766.34|764.14|766.12|763.92|766.34|764.14|766.12|763.92|0
1637610880000|2021-11-22 19:54:40|766.34|764.14|766.12|763.92|766.34|764.14|766.12|763.92|0
1637610890000|2021-11-22 19:54:50|766.92|764.72|767.13|764.93|767.13|764.93|766.92|764.72|0
1637610900000|2021-11-22 19:55:00|766.92|764.72|766.31|764.11|767.13|764.93|766.31|764.11|0
1637610910000|2021-11-22 19:55:10|766.52|764.32|766.31|764.11|766.52|764.32|766.31|764.11|0
1637610920000|2021-11-22 19:55:20|765.87|763.67|765.65|763.45|765.87|763.67|765.65|763.45|0
1637610930000|2021-11-22 19:55:30|765.87|763.67|766.09|763.89|766.09|763.89|765.65|763.45|0
1637610940000|2021-11-22 19:55:40|765.87|763.67|765.65|763.45|765.87|763.67|765.65|763.45|0
1637610950000|2021-11-22 19:55:50|765.43|763.23|765.43|763.23|765.43|763.23|765.43|763.23|0
1637610960000|2021-11-22 19:56:00|765.65|763.45|765.43|763.23|765.65|763.45|765.43|763.23|0
1637610970000|2021-11-22 19:56:10|765.65|763.45|765.65|763.45|765.65|763.45|765.65|763.45|0
1637610980000|2021-11-22 19:56:20|765.43|763.23|765.65|763.45|765.65|763.45|765.43|763.23|0
1637610990000|2021-11-22 19:56:30|765.43|763.23|765.43|763.23|765.43|763.23|765.43|763.23|0
1637611000000|2021-11-22 19:56:40|765.21|763.01|765.65|763.45|765.65|763.45|765.21|763.01|0
1637611010000|2021-11-22 19:56:50|765.43|763.23|765.43|763.23|765.43|763.23|765.43|763.23|0
1637611020000|2021-11-22 19:57:00|765.65|763.45|765.87|763.67|765.87|763.67|765.65|763.45|0
1637611030000|2021-11-22 19:57:10|765.65|763.45|765.87|763.67|765.87|763.67|765.65|763.45|0
1637611050000|2021-11-22 19:57:30|765.65|763.45|765.87|763.67|765.87|763.67|765.65|763.45|0
1637611070000|2021-11-22 19:57:50|765.65|763.45|765.87|763.67|765.87|763.67|765.65|763.45|0
1637611080000|2021-11-22 19:58:00|765.65|763.45|765.65|763.45|765.65|763.45|765.65|763.45|0
1637611100000|2021-11-22 19:58:20|765.43|763.23|765.21|763.01|765.43|763.23|765.21|763.01|0
1637611110000|2021-11-22 19:58:30|765.43|763.23|765.21|763.01|765.43|763.23|765.21|763.01|0
1637611120000|2021-11-22 19:58:40|765.43|763.23|765.21|763.01|765.43|763.23|765.21|763.01|0
1637611130000|2021-11-22 19:58:50|765.43|763.23|765.43|763.23|765.43|763.23|765.43|763.23|0
1637611140000|2021-11-22 19:59:00|765.65|763.45|765.65|763.45|765.65|763.45|765.65|763.45|0
1637611150000|2021-11-22 19:59:10|765.43|763.23|765.43|763.23|765.43|763.23|765.43|763.23|0
1637611160000|2021-11-22 19:59:20|765.21|763.01|765.43|763.23|765.43|763.23|765.21|763.01|0
1637611170000|2021-11-22 19:59:30|765.21|763.01|764.77|762.57|765.21|763.01|764.77|762.57|0
1637611180000|2021-11-22 19:59:40|764.56|762.36|764.99|762.79|764.99|762.79|764.56|762.36|0
1637611190000|2021-11-22 19:59:50|764.77|762.57|765.65|763.45|765.65|763.45|764.77|762.57|0
1637611200000|2021-11-22 20:00:00|765.87|763.67|765.65|763.45|765.87|763.67|765.65|763.45|0
1637611210000|2021-11-22 20:00:10|765.43|763.23|765.21|763.01|765.43|763.23|765.21|763.01|0
1637611220000|2021-11-22 20:00:20|764.99|762.79|764.99|762.79|765.21|763.01|764.99|762.79|0
1637611230000|2021-11-22 20:00:30|764.77|762.57|765.21|763.01|765.21|763.01|764.77|762.57|0
1637611240000|2021-11-22 20:00:40|764.99|762.79|764.77|762.57|764.99|762.79|764.77|762.57|0
1637611250000|2021-11-22 20:00:50|764.99|762.79|764.77|762.57|764.99|762.79|764.77|762.57|0
1637611260000|2021-11-22 20:01:00|764.56|762.36|764.56|762.36|764.56|762.36|764.34|762.14|0
1637611270000|2021-11-22 20:01:10|764.77|762.57|764.56|762.36|764.77|762.57|764.56|762.36|0
1637611280000|2021-11-22 20:01:20|764.99|762.79|764.77|762.57|764.99|762.79|764.77|762.57|0
1637611290000|2021-11-22 20:01:30|765.21|763.01|765.43|763.23|765.43|763.23|765.21|763.01|0
1637611300000|2021-11-22 20:01:40|765.65|763.45|765.65|763.45|765.65|763.45|765.65|763.45|0
1637611310000|2021-11-22 20:01:50|765.87|763.67|766.3|764.1|766.3|764.1|765.87|763.67|0
1637611320000|2021-11-22 20:02:00|766.52|764.32|766.52|764.32|766.52|764.32|766.3|764.1|0
1637611330000|2021-11-22 20:02:10|766.3|764.1|766.41|764.21|766.41|764.21|766.08|763.88|0
1637611340000|2021-11-22 20:02:20|766.3|764.1|766.3|764.1|766.52|764.32|766.3|764.1|0
1637611350000|2021-11-22 20:02:30|766.52|764.32|766.52|764.32|766.52|764.32|766.52|764.32|0
1637611360000|2021-11-22 20:02:40|766.74|764.54|767.18|764.98|767.18|764.98|766.74|764.54|0
1637611370000|2021-11-22 20:02:50|767.39|765.19|767.39|765.19|767.39|765.19|767.18|764.98|0
1637611380000|2021-11-22 20:03:00|767.18|764.98|767.18|764.98|767.39|765.19|767.18|764.98|0
1637611390000|2021-11-22 20:03:10|767.39|765.19|767.39|765.19|767.39|765.19|767.39|765.19|0
1637611400000|2021-11-22 20:03:20|767.61|765.41|767.61|765.41|767.61|765.41|767.61|765.41|0
1637611410000|2021-11-22 20:03:30|767.83|765.63|768.05|765.85|768.05|765.85|767.83|765.63|0
1637611420000|2021-11-22 20:03:40|768.27|766.07|768.92|766.72|768.92|766.72|768.27|766.07|0
1637611430000|2021-11-22 20:03:50|769.14|766.94|768.92|766.72|769.14|766.94|768.92|766.72|0
1637611440000|2021-11-22 20:04:00|768.7|766.5|768.7|766.5|768.92|766.72|768.7|766.5|0
1637611450000|2021-11-22 20:04:10|768.92|766.72|768.49|766.29|768.92|766.72|768.49|766.29|0
1637611460000|2021-11-22 20:04:20|768.7|766.5|768.92|766.72|769.14|766.94|768.7|766.5|0
1637611470000|2021-11-22 20:04:30|768.7|766.5|768.27|766.07|768.7|766.5|768.27|766.07|0
1637611480000|2021-11-22 20:04:40|768.49|766.29|768.27|766.07|768.49|766.29|768.05|765.85|0
1637611490000|2021-11-22 20:04:50|768.05|765.85|768.27|766.07|768.49|766.29|768.05|765.85|0
1637611500000|2021-11-22 20:05:00|768.49|766.29|768.27|766.07|768.49|766.29|768.27|766.07|0
1637611510000|2021-11-22 20:05:10|768.05|765.85|768.27|766.07|768.49|766.29|768.05|765.85|0
1637611520000|2021-11-22 20:05:20|768.05|765.85|767.83|765.63|768.05|765.85|767.83|765.63|0
1637611530000|2021-11-22 20:05:30|767.61|765.41|767.39|765.19|767.61|765.41|767.39|765.19|0
1637611540000|2021-11-22 20:05:40|767.61|765.41|767.83|765.63|767.83|765.63|767.39|765.19|0
1637611550000|2021-11-22 20:05:50|768.05|765.85|767.83|765.63|768.05|765.85|767.83|765.63|0
1637611560000|2021-11-22 20:06:00|768.05|765.85|768.05|765.85|768.05|765.85|767.83|765.63|0
1637611570000|2021-11-22 20:06:10|767.83|765.63|768.27|766.07|768.27|766.07|767.83|765.63|0
1637611580000|2021-11-22 20:06:20|767.83|765.63|768.27|766.07|768.27|766.07|767.83|765.63|0
1637611590000|2021-11-22 20:06:30|768.05|765.85|768.05|765.85|768.05|765.85|768.05|765.85|0
1637611600000|2021-11-22 20:06:40|768.27|766.07|768.05|765.85|768.27|766.07|768.05|765.85|0
1637611620000|2021-11-22 20:07:00|768.27|766.07|768.27|766.07|768.27|766.07|768.05|765.85|0
1637611630000|2021-11-22 20:07:10|768.05|765.85|768.27|766.07|768.27|766.07|768.05|765.85|0
1637611640000|2021-11-22 20:07:20|768.48|766.28|768.48|766.28|768.48|766.28|768.48|766.28|0
1637611650000|2021-11-22 20:07:30|768.7|766.5|768.7|766.5|768.7|766.5|768.7|766.5|0
1637611660000|2021-11-22 20:07:40|768.48|766.28|768.48|766.28|768.7|766.5|768.48|766.28|0
1637611670000|2021-11-22 20:07:50|768.59|766.39|768.7|766.5|768.7|766.5|768.48|766.28|0
1637611680000|2021-11-22 20:08:00|768.48|766.28|768.92|766.72|768.92|766.72|768.48|766.28|0
1637611700000|2021-11-22 20:08:20|768.7|766.5|768.27|766.07|768.7|766.5|768.27|766.07|0
1637611710000|2021-11-22 20:08:30|768.05|765.85|768.27|766.07|768.48|766.28|768.05|765.85|0
1637611720000|2021-11-22 20:08:40|768.05|765.85|768.05|765.85|768.05|765.85|768.05|765.85|0
1637611730000|2021-11-22 20:08:50|768.27|766.07|768.48|766.28|768.7|766.5|768.27|766.07|0
1637611740000|2021-11-22 20:09:00|768.7|766.5|768.7|766.5|768.92|766.72|768.7|766.5|0
1637611750000|2021-11-22 20:09:10|768.92|766.72|768.92|766.72|769.14|766.94|768.92|766.72|0
1637611760000|2021-11-22 20:09:20|768.7|766.5|768.7|766.5|768.7|766.5|768.7|766.5|0
1637611780000|2021-11-22 20:09:40|768.92|766.72|768.81|766.61|768.92|766.72|768.81|766.61|0
1637611790000|2021-11-22 20:09:50|768.7|766.5|768.92|766.72|768.92|766.72|768.7|766.5|0
1637611820000|2021-11-22 20:10:20|769.14|766.94|768.92|766.72|769.14|766.94|768.92|766.72|0
1637611830000|2021-11-22 20:10:30|769.14|766.94|768.92|766.72|769.14|766.94|768.92|766.72|0
1637611840000|2021-11-22 20:10:40|768.7|766.5|768.7|766.5|768.7|766.5|768.7|766.5|0
1637611850000|2021-11-22 20:10:50|768.92|766.72|768.92|766.72|768.92|766.72|768.92|766.72|0
1637611860000|2021-11-22 20:11:00|768.7|766.5|768.7|766.5|768.7|766.5|768.7|766.5|0
1637611870000|2021-11-22 20:11:10|768.92|766.72|769.14|766.94|769.14|766.94|768.92|766.72|0
1637611880000|2021-11-22 20:11:20|769.36|767.16|769.36|767.16|769.36|767.16|769.14|766.94|0
1637611890000|2021-11-22 20:11:30|769.14|766.94|769.14|766.94|769.14|766.94|769.14|766.94|0
1637611900000|2021-11-22 20:11:40|769.36|767.16|769.36|767.16|769.36|767.16|769.36|767.16|0
1637611910000|2021-11-22 20:11:50|769.14|766.94|770.01|767.81|770.01|767.81|769.14|766.94|0
1637611920000|2021-11-22 20:12:00|770.23|768.03|770.45|768.25|770.45|768.25|770.23|768.03|0
1637611930000|2021-11-22 20:12:10|770.67|768.47|770.89|768.69|770.89|768.69|770.67|768.47|0
1637611940000|2021-11-22 20:12:20|770.67|768.47|770.89|768.69|770.89|768.69|770.67|768.47|0
1637611950000|2021-11-22 20:12:30|771.11|768.91|770.45|768.25|771.11|768.91|770.45|768.25|0
1637611960000|2021-11-22 20:12:40|770.23|768.03|770.23|768.03|770.23|768.03|770.23|768.03|0
1637611970000|2021-11-22 20:12:50|770.45|768.25|770.23|768.03|770.45|768.25|770.23|768.03|0
1637611980000|2021-11-22 20:13:00|770.01|767.81|770.01|767.81|770.01|767.81|770.01|767.81|0
1637611990000|2021-11-22 20:13:10|770.23|768.03|770.01|767.81|770.23|768.03|770.01|767.81|0
1637612000000|2021-11-22 20:13:20|769.57|767.37|768.92|766.72|769.57|767.37|768.92|766.72|0
1637612010000|2021-11-22 20:13:30|769.14|766.94|768.7|766.5|769.14|766.94|768.7|766.5|0
1637612020000|2021-11-22 20:13:40|768.48|766.28|768.48|766.28|768.7|766.5|768.26|766.06|0
1637612030000|2021-11-22 20:13:50|768.7|766.5|768.7|766.5|768.92|766.72|768.7|766.5|0
1637612040000|2021-11-22 20:14:00|768.92|766.72|768.7|766.5|768.92|766.72|768.7|766.5|0
1637612050000|2021-11-22 20:14:10|768.92|766.72|768.92|766.72|769.14|766.94|768.7|766.5|0
1637612060000|2021-11-22 20:14:20|767.61|765.41|767.61|765.41|767.61|765.41|767.61|765.41|0
1637612070000|2021-11-22 20:14:30|767.39|765.19|767.39|765.19|767.61|765.41|767.39|765.19|0
1637612080000|2021-11-22 20:14:40|767.17|764.97|767.61|765.41|767.61|765.41|767.17|764.97|0
1637612090000|2021-11-22 20:14:50|767.39|765.19|767.39|765.19|767.39|765.19|767.17|764.97|0
1637612100000|2021-11-22 20:15:00|766.95|764.75|766.95|764.75|766.95|764.75|766.95|764.75|0
1637612110000|2021-11-22 20:15:10|767.17|764.97|767.61|765.41|767.61|765.41|767.17|764.97|0
1637612120000|2021-11-22 20:15:20|767.39|765.19|767.61|765.41|767.61|765.41|767.39|765.19|0
1637612130000|2021-11-22 20:15:30|767.39|765.19|767.61|765.41|767.61|765.41|767.39|765.19|0
1637612140000|2021-11-22 20:15:40|767.39|765.19|767.17|764.97|767.39|765.19|767.17|764.97|0
1637612150000|2021-11-22 20:15:50|767.39|765.19|767.17|764.97|767.61|765.41|767.17|764.97|0
1637612160000|2021-11-22 20:16:00|767.39|765.19|767.39|765.19|767.61|765.41|767.39|765.19|0
1637612170000|2021-11-22 20:16:10|767.17|764.97|766.73|764.53|767.17|764.97|766.73|764.53|0
1637612180000|2021-11-22 20:16:20|766.95|764.75|766.73|764.53|766.95|764.75|766.73|764.53|0
1637612190000|2021-11-22 20:16:30|766.95|764.75|767.17|764.97|767.39|765.19|766.95|764.75|0
1637612200000|2021-11-22 20:16:40|767.39|765.19|767.39|765.19|767.61|765.41|767.39|765.19|0
1637612210000|2021-11-22 20:16:50|767.27|765.07|767.39|765.19|767.39|765.19|767.27|765.07|0
1637612220000|2021-11-22 20:17:00|766.95|764.75|766.51|764.31|766.95|764.75|766.51|764.31|0
1637612230000|2021-11-22 20:17:10|766.73|764.53|766.3|764.1|766.73|764.53|766.3|764.1|0
1637612240000|2021-11-22 20:17:20|766.51|764.31|766.51|764.31|766.51|764.31|766.51|764.31|0
1637612250000|2021-11-22 20:17:30|766.29|764.09|765.86|763.66|766.29|764.09|765.86|763.66|0
1637612260000|2021-11-22 20:17:40|765.64|763.44|765.64|763.44|765.64|763.44|765.64|763.44|0
1637612270000|2021-11-22 20:17:50|765.86|763.66|765.86|763.66|766.08|763.88|765.86|763.66|0
1637612280000|2021-11-22 20:18:00|765.64|763.44|765.86|763.66|766.08|763.88|765.64|763.44|0
1637612290000|2021-11-22 20:18:10|766.08|763.88|765.86|763.66|766.08|763.88|765.86|763.66|0
1637612310000|2021-11-22 20:18:30|766.08|763.88|766.08|763.88|766.08|763.88|766.08|763.88|0
1637612330000|2021-11-22 20:18:50|766.29|764.09|766.08|763.88|766.29|764.09|766.08|763.88|0
1637612340000|2021-11-22 20:19:00|765.86|763.66|765.64|763.44|765.86|763.66|765.64|763.44|0
1637612350000|2021-11-22 20:19:10|765.42|763.22|765.42|763.22|765.42|763.22|765.42|763.22|0
1637612360000|2021-11-22 20:19:20|764.98|762.78|765.2|763|765.2|763|764.98|762.78|0
1637612380000|2021-11-22 20:19:40|765.31|763.11|765.2|763|765.31|763.11|765.2|763|0
1637612390000|2021-11-22 20:19:50|764.98|762.78|765.2|763|765.2|763|764.98|762.78|0
1637612400000|2021-11-22 20:20:00|765.42|763.22|766.08|763.88|766.08|763.88|765.42|763.22|0
1637612410000|2021-11-22 20:20:10|766.51|764.31|766.29|764.09|766.51|764.31|766.29|764.09|0
1637612420000|2021-11-22 20:20:20|766.51|764.31|766.51|764.31|766.51|764.31|766.51|764.31|0
1637612430000|2021-11-22 20:20:30|766.29|764.09|766.29|764.09|766.29|764.09|766.29|764.09|0
1637612440000|2021-11-22 20:20:40|766.08|763.88|765.86|763.66|766.08|763.88|765.86|763.66|0
1637612450000|2021-11-22 20:20:50|765.64|763.44|765.64|763.44|765.64|763.44|765.64|763.44|0
1637612460000|2021-11-22 20:21:00|765.86|763.66|766.07|763.87|766.07|763.87|765.86|763.66|0
1637612470000|2021-11-22 20:21:10|765.86|763.66|765.86|763.66|766.07|763.87|765.86|763.66|0
1637612480000|2021-11-22 20:21:20|766.07|763.87|765.86|763.66|766.07|763.87|765.86|763.66|0
1637612490000|2021-11-22 20:21:30|766.07|763.87|766.29|764.09|766.29|764.09|766.07|763.87|0
1637612500000|2021-11-22 20:21:40|766.07|763.87|766.29|764.09|766.29|764.09|766.07|763.87|0
1637612510000|2021-11-22 20:21:50|766.07|763.87|766.29|764.09|766.29|764.09|766.07|763.87|0
1637612520000|2021-11-22 20:22:00|766.51|764.31|766.07|763.87|766.51|764.31|766.07|763.87|0
1637612530000|2021-11-22 20:22:10|766.29|764.09|765.64|763.44|766.29|764.09|765.64|763.44|0
1637612540000|2021-11-22 20:22:20|765.42|763.22|765.42|763.22|765.42|763.22|765.42|763.22|0
1637612550000|2021-11-22 20:22:30|764.98|762.78|764.98|762.78|764.98|762.78|764.98|762.78|0
1637612560000|2021-11-22 20:22:40|764.87|762.67|764.76|762.56|764.98|762.78|764.76|762.56|0
1637612570000|2021-11-22 20:22:50|764.98|762.78|765.2|763|765.2|763|764.98|762.78|0
1637612580000|2021-11-22 20:23:00|764.98|762.78|765.86|763.66|765.86|763.66|764.98|762.78|0
1637612590000|2021-11-22 20:23:10|765.64|763.44|765.86|763.66|766.07|763.87|765.64|763.44|0
1637612600000|2021-11-22 20:23:20|765.64|763.44|765.64|763.44|765.64|763.44|765.64|763.44|0
1637612610000|2021-11-22 20:23:30|765.86|763.66|765.31|763.11|765.86|763.66|765.2|763|0
1637612620000|2021-11-22 20:23:40|765.2|763|765.42|763.22|765.42|763.22|765.2|763|0
1637612630000|2021-11-22 20:23:50|765.2|763|764.98|762.78|765.2|763|764.98|762.78|0
1637612640000|2021-11-22 20:24:00|765.2|763|764.98|762.78|765.2|763|764.98|762.78|0
1637612650000|2021-11-22 20:24:10|764.76|762.56|764.33|762.13|764.76|762.56|764.33|762.13|0
1637612660000|2021-11-22 20:24:20|764.55|762.35|764.11|761.91|764.55|762.35|764.11|761.91|0
1637612670000|2021-11-22 20:24:30|764.33|762.13|764.55|762.35|764.76|762.56|764.33|762.13|0
1637612680000|2021-11-22 20:24:40|764.33|762.13|764.76|762.56|764.76|762.56|764.33|762.13|0
1637612700000|2021-11-22 20:25:00|764.98|762.78|764.76|762.56|764.98|762.78|764.76|762.56|0
1637612710000|2021-11-22 20:25:10|764.98|762.78|765.2|763|765.2|763|764.98|762.78|0
1637612720000|2021-11-22 20:25:20|765.42|763.22|765.42|763.22|765.42|763.22|765.42|763.22|0
1637612730000|2021-11-22 20:25:30|765.2|763|764.98|762.78|765.2|763|764.98|762.78|0
1637612740000|2021-11-22 20:25:40|765.2|763|764.98|762.78|765.2|763|764.98|762.78|0
1637612750000|2021-11-22 20:25:50|765.2|763|765.2|763|765.2|763|765.2|763|0
1637612760000|2021-11-22 20:26:00|764.98|762.78|764.98|762.78|764.98|762.78|764.98|762.78|0
1637612770000|2021-11-22 20:26:10|764.76|762.56|764.33|762.13|764.76|762.56|764.33|762.13|0
1637612780000|2021-11-22 20:26:20|764.11|761.91|764.33|762.13|764.33|762.13|764.11|761.91|0
1637612790000|2021-11-22 20:26:30|764.11|761.91|764.11|761.91|764.33|762.13|764.11|761.91|0
1637612800000|2021-11-22 20:26:40|764.33|762.13|764.11|761.91|764.54|762.34|764.11|761.91|0
1637612820000|2021-11-22 20:27:00|763.89|761.69|763.89|761.69|764.11|761.91|763.89|761.69|0
1637612830000|2021-11-22 20:27:10|763.45|761.25|763.23|761.03|763.45|761.25|763.23|761.03|0
1637612840000|2021-11-22 20:27:20|763.02|760.82|763.23|761.03|763.23|761.03|762.8|760.6|0
1637612850000|2021-11-22 20:27:30|763.45|761.25|763.23|761.03|763.45|761.25|763.23|761.03|0
1637612860000|2021-11-22 20:27:40|763.34|761.14|763.45|761.25|763.45|761.25|763.34|761.14|0
1637612870000|2021-11-22 20:27:50|763.23|761.03|763.23|761.03|763.23|761.03|763.02|760.82|0
1637612880000|2021-11-22 20:28:00|763.67|761.47|763.23|761.03|763.67|761.47|763.23|761.03|0
1637612890000|2021-11-22 20:28:10|762.8|760.6|763.02|760.82|763.02|760.82|762.8|760.6|0
1637612900000|2021-11-22 20:28:20|762.58|760.38|762.14|759.94|762.58|760.38|762.14|759.94|0
1637612910000|2021-11-22 20:28:30|762.36|760.16|761.93|759.73|762.58|760.38|761.93|759.73|0
1637612920000|2021-11-22 20:28:40|761.71|759.51|761.71|759.51|761.71|759.51|761.71|759.51|0
1637612930000|2021-11-22 20:28:50|761.93|759.73|762.14|759.94|762.14|759.94|761.71|759.51|0
1637612940000|2021-11-22 20:29:00|762.36|760.16|762.58|760.38|762.8|760.6|762.36|760.16|0
1637612950000|2021-11-22 20:29:10|762.36|760.16|762.36|760.16|762.36|760.16|762.36|760.16|0
1637612960000|2021-11-22 20:29:20|762.58|760.38|762.58|760.38|762.8|760.6|762.58|760.38|0
1637612970000|2021-11-22 20:29:30|762.8|760.6|762.36|760.16|762.8|760.6|762.36|760.16|0
1637612980000|2021-11-22 20:29:40|762.14|759.94|762.14|759.94|762.14|759.94|762.14|759.94|0
1637612990000|2021-11-22 20:29:50|762.36|760.16|761.71|759.51|762.36|760.16|761.71|759.51|0
1637613000000|2021-11-22 20:30:00|761.49|759.29|761.49|759.29|761.49|759.29|761.49|759.29|0
1637613010000|2021-11-22 20:30:10|761.71|759.51|761.49|759.29|761.71|759.51|761.49|759.29|0
1637613020000|2021-11-22 20:30:20|761.71|759.51|761.71|759.51|761.92|759.72|761.71|759.51|0
1637613030000|2021-11-22 20:30:30|761.49|759.29|761.05|758.85|761.49|759.29|761.05|758.85|0
1637613040000|2021-11-22 20:30:40|760.83|758.63|760.83|758.63|760.83|758.63|760.62|758.42|0
1637613050000|2021-11-22 20:30:50|760.62|758.42|760.62|758.42|760.62|758.42|760.4|758.2|0
1637613060000|2021-11-22 20:31:00|761.05|758.85|761.05|758.85|761.05|758.85|761.05|758.85|0
1637613070000|2021-11-22 20:31:10|761.27|759.07|761.71|759.51|761.71|759.51|761.27|759.07|0
1637613080000|2021-11-22 20:31:20|761.92|759.72|761.92|759.72|761.92|759.72|761.71|759.51|0
1637613090000|2021-11-22 20:31:30|761.49|759.29|761.49|759.29|761.49|759.29|761.49|759.29|0
1637613100000|2021-11-22 20:31:40|761.71|759.51|761.49|759.29|761.92|759.72|761.49|759.29|0
1637613110000|2021-11-22 20:31:50|761.27|759.07|761.27|759.07|761.27|759.07|761.27|759.07|0
1637613120000|2021-11-22 20:32:00|761.05|758.85|760.83|758.63|761.05|758.85|760.83|758.63|0
1637613130000|2021-11-22 20:32:10|760.62|758.42|760.83|758.63|761.05|758.85|760.62|758.42|0
1637613140000|2021-11-22 20:32:20|761.05|758.85|761.49|759.29|761.49|759.29|761.05|758.85|0
1637613150000|2021-11-22 20:32:30|761.71|759.51|761.92|759.72|761.92|759.72|761.71|759.51|0
1637613160000|2021-11-22 20:32:40|761.71|759.51|761.92|759.72|761.92|759.72|761.71|759.51|0
1637613170000|2021-11-22 20:32:50|761.71|759.51|761.71|759.51|761.71|759.51|761.71|759.51|0
1637613180000|2021-11-22 20:33:00|761.49|759.29|761.49|759.29|761.49|759.29|761.49|759.29|0
1637613190000|2021-11-22 20:33:10|761.27|759.07|761.27|759.07|761.27|759.07|761.27|759.07|0
1637613200000|2021-11-22 20:33:20|761.49|759.29|761.05|758.85|761.49|759.29|761.05|758.85|0
1637613210000|2021-11-22 20:33:30|761.27|759.07|761.05|758.85|761.27|759.07|761.05|758.85|0
1637613220000|2021-11-22 20:33:40|760.83|758.63|761.05|758.85|761.05|758.85|760.83|758.63|0
1637613230000|2021-11-22 20:33:50|760.83|758.63|761.05|758.85|761.05|758.85|760.83|758.63|0
1637613240000|2021-11-22 20:34:00|760.83|758.63|760.83|758.63|760.83|758.63|760.61|758.41|0
1637613250000|2021-11-22 20:34:10|760.61|758.41|761.05|758.85|761.05|758.85|760.61|758.41|0
1637613260000|2021-11-22 20:34:20|761.27|759.07|761.27|759.07|761.27|759.07|761.27|759.07|0
1637613270000|2021-11-22 20:34:30|761.49|759.29|761.05|758.85|761.49|759.29|761.05|758.85|0
1637613280000|2021-11-22 20:34:40|761.27|759.07|761.49|759.29|761.49|759.29|761.27|759.07|0
1637613290000|2021-11-22 20:34:50|761.27|759.07|761.27|759.07|761.27|759.07|761.27|759.07|0
1637613300000|2021-11-22 20:35:00|760.83|758.63|761.49|759.29|761.49|759.29|760.83|758.63|0
1637613310000|2021-11-22 20:35:10|761.7|759.5|762.14|759.94|762.14|759.94|761.7|759.5|0
1637613330000|2021-11-22 20:35:30|762.36|760.16|762.14|759.94|762.36|760.16|762.14|759.94|0
1637613340000|2021-11-22 20:35:40|761.92|759.72|762.14|759.94|762.14|759.94|761.92|759.72|0
1637613350000|2021-11-22 20:35:50|761.92|759.72|761.7|759.5|761.92|759.72|761.7|759.5|0
1637613360000|2021-11-22 20:36:00|761.49|759.29|761.37|759.17|761.49|759.29|761.27|759.07|0
1637613370000|2021-11-22 20:36:10|761.27|759.07|760.4|758.2|761.27|759.07|760.4|758.2|0
1637613380000|2021-11-22 20:36:20|760.18|757.98|760.18|757.98|760.18|757.98|760.18|757.98|0
1637613390000|2021-11-22 20:36:30|760.4|758.2|760.61|758.41|760.61|758.41|760.4|758.2|0
1637613400000|2021-11-22 20:36:40|760.4|758.2|759.74|757.54|760.4|758.2|759.74|757.54|0
1637613410000|2021-11-22 20:36:50|759.52|757.32|759.31|757.11|759.52|757.32|759.09|756.89|0
1637613420000|2021-11-22 20:37:00|759.74|757.54|759.31|757.11|759.74|757.54|759.31|757.11|0
1637613430000|2021-11-22 20:37:10|759.74|757.54|760.18|757.98|760.18|757.98|759.74|757.54|0
1637613440000|2021-11-22 20:37:20|759.96|757.76|759.96|757.76|759.96|757.76|759.96|757.76|0
1637613450000|2021-11-22 20:37:30|759.74|757.54|760.18|757.98|760.18|757.98|759.74|757.54|0
1637613460000|2021-11-22 20:37:40|759.74|757.54|759.74|757.54|759.96|757.76|759.74|757.54|0
1637613470000|2021-11-22 20:37:50|759.96|757.76|759.52|757.32|759.96|757.76|759.52|757.32|0
1637613480000|2021-11-22 20:38:00|759.31|757.11|759.31|757.11|759.31|757.11|759.31|757.11|0
1637613490000|2021-11-22 20:38:10|759.74|757.54|759.74|757.54|759.74|757.54|759.74|757.54|0
1637613500000|2021-11-22 20:38:20|759.52|757.32|759.31|757.11|759.52|757.32|759.31|757.11|0
1637613510000|2021-11-22 20:38:30|759.74|757.54|759.31|757.11|759.74|757.54|759.31|757.11|0
1637613520000|2021-11-22 20:38:40|759.52|757.32|759.31|757.11|759.52|757.32|759.09|756.89|0
1637613530000|2021-11-22 20:38:50|759.52|757.32|759.09|756.89|759.52|757.32|759.09|756.89|0
1637613540000|2021-11-22 20:39:00|759.31|757.11|759.31|757.11|759.31|757.11|759.31|757.11|0
1637613550000|2021-11-22 20:39:10|759.52|757.32|759.52|757.32|759.74|757.54|759.52|757.32|0
1637613560000|2021-11-22 20:39:20|759.09|756.89|759.09|756.89|759.09|756.89|759.09|756.89|0
1637613580000|2021-11-22 20:39:40|759.3|757.1|758.43|756.23|759.3|757.1|758.43|756.23|0
1637613590000|2021-11-22 20:39:50|758.22|756.02|758.22|756.02|758.43|756.23|758.22|756.02|0
1637613600000|2021-11-22 20:40:00|758.65|756.45|758.65|756.45|758.65|756.45|758.43|756.23|0
1637613610000|2021-11-22 20:40:10|758.87|756.67|759.09|756.89|759.09|756.89|758.87|756.67|0
1637613620000|2021-11-22 20:40:20|758.87|756.67|758.22|756.02|759.09|756.89|758.22|756.02|0
1637613630000|2021-11-22 20:40:30|758.43|756.23|758.22|756.02|758.43|756.23|758.22|756.02|0
1637613640000|2021-11-22 20:40:40|758|755.8|758|755.8|758.22|756.02|758|755.8|0
1637613650000|2021-11-22 20:40:50|758.22|756.02|758.43|756.23|758.65|756.45|758.22|756.02|0
1637613660000|2021-11-22 20:41:00|758.22|756.02|757.78|755.58|758.43|756.23|757.78|755.58|0
1637613670000|2021-11-22 20:41:10|758|755.8|757.56|755.36|758|755.8|757.56|755.36|0
1637613680000|2021-11-22 20:41:20|757.78|755.58|757.78|755.58|757.78|755.58|757.56|755.36|0
1637613690000|2021-11-22 20:41:30|757.13|754.93|756.91|754.71|757.13|754.93|756.91|754.71|0
1637613700000|2021-11-22 20:41:40|756.69|754.49|756.69|754.49|756.91|754.71|756.69|754.49|0
1637613710000|2021-11-22 20:41:50|756.47|754.27|756.26|754.06|756.47|754.27|756.26|754.06|0
1637613720000|2021-11-22 20:42:00|756.04|753.84|755.82|753.62|756.26|754.06|755.82|753.62|0
1637613730000|2021-11-22 20:42:10|755.6|753.4|755.82|753.62|755.82|753.62|755.6|753.4|0
1637613740000|2021-11-22 20:42:20|756.26|754.06|756.47|754.27|756.47|754.27|755.82|753.62|0
1637613750000|2021-11-22 20:42:30|755.82|753.62|755.82|753.62|755.82|753.62|755.6|753.4|0
1637613760000|2021-11-22 20:42:40|755.6|753.4|756.04|753.84|756.04|753.84|755.6|753.4|0
1637613770000|2021-11-22 20:42:50|755.82|753.62|755.82|753.62|755.82|753.62|755.6|753.4|0
1637613780000|2021-11-22 20:43:00|755.39|753.19|754.3|752.1|755.39|753.19|754.3|752.1|0
1637613790000|2021-11-22 20:43:10|754.73|752.53|754.08|751.88|754.73|752.53|754.08|751.88|0
1637613800000|2021-11-22 20:43:20|753.65|751.45|753.86|751.66|754.08|751.88|753.65|751.45|0
1637613810000|2021-11-22 20:43:30|754.3|752.1|754.3|752.1|754.52|752.32|754.3|752.1|0
1637613820000|2021-11-22 20:43:40|754.52|752.32|754.52|752.32|754.95|752.75|754.52|752.32|0
1637613830000|2021-11-22 20:43:50|754.3|752.1|754.08|751.88|754.3|752.1|754.08|751.88|0
1637613840000|2021-11-22 20:44:00|753.86|751.66|753.86|751.66|753.86|751.66|753.86|751.66|0
1637613850000|2021-11-22 20:44:10|754.3|752.1|754.08|751.88|754.3|752.1|754.08|751.88|0
1637613860000|2021-11-22 20:44:20|753.65|751.45|752.78|750.58|753.65|751.45|752.78|750.58|0
1637613870000|2021-11-22 20:44:30|752.56|750.36|752.56|750.36|752.56|750.36|752.34|750.14|0
1637613880000|2021-11-22 20:44:40|752.78|750.58|751.47|749.27|752.78|750.58|751.47|749.27|0
1637613890000|2021-11-22 20:44:50|751.26|749.06|751.26|749.06|751.26|749.06|751.04|748.84|0
1637613900000|2021-11-22 20:45:00|751.04|748.84|751.69|749.49|751.69|749.49|751.04|748.84|0
1637613910000|2021-11-22 20:45:10|751.91|749.71|752.34|750.14|752.34|750.14|751.91|749.71|0
1637613920000|2021-11-22 20:45:20|752.23|750.03|751.91|749.71|752.34|750.14|751.91|749.71|0
1637613930000|2021-11-22 20:45:30|751.25|749.05|750.6|748.4|751.25|749.05|750.6|748.4|0
1637613940000|2021-11-22 20:45:40|750.39|748.19|751.25|749.05|751.25|749.05|750.39|748.19|0
1637613950000|2021-11-22 20:45:50|751.47|749.27|751.69|749.49|751.91|749.71|751.47|749.27|0
1637613960000|2021-11-22 20:46:00|751.25|749.05|751.25|749.05|751.25|749.05|751.25|749.05|0
1637613970000|2021-11-22 20:46:10|751.47|749.27|751.47|749.27|751.47|749.27|751.47|749.27|0
1637613980000|2021-11-22 20:46:20|751.25|749.05|752.34|750.14|752.34|750.14|751.25|749.05|0
1637613990000|2021-11-22 20:46:30|753.21|751.01|752.77|750.57|753.21|751.01|752.77|750.57|0
1637614000000|2021-11-22 20:46:40|752.12|749.92|752.56|750.36|752.56|750.36|752.12|749.92|0
1637614010000|2021-11-22 20:46:50|752.99|750.79|752.99|750.79|753.1|750.9|752.99|750.79|0
1637614020000|2021-11-22 20:47:00|752.56|750.36|751.31|749.11|752.56|750.36|751.31|749.11|0
1637614030000|2021-11-22 20:47:10|751.75|749.55|752.4|750.2|752.4|750.2|751.53|749.33|0
1637614040000|2021-11-22 20:47:20|753.87|751.67|754.3|752.1|754.3|752.1|753.87|751.67|0
1637614050000|2021-11-22 20:47:30|754.08|751.88|754.08|751.88|754.3|752.1|753.87|751.67|0
1637614060000|2021-11-22 20:47:40|753.65|751.45|753.43|751.23|753.65|751.45|753.43|751.23|0
1637614070000|2021-11-22 20:47:50|753.21|751.01|752.78|750.58|753.21|751.01|752.78|750.58|0
1637614080000|2021-11-22 20:48:00|752.56|750.36|753|750.8|753|750.8|752.56|750.36|0
1637614090000|2021-11-22 20:48:10|752.78|750.58|752.35|750.15|753|750.8|752.35|750.15|0
1637614100000|2021-11-22 20:48:20|752.56|750.36|751.69|749.49|752.56|750.36|751.69|749.49|0
1637614110000|2021-11-22 20:48:30|751.48|749.28|750.83|748.63|751.48|749.28|750.83|748.63|0
1637614120000|2021-11-22 20:48:40|750.61|748.41|749.96|747.76|750.61|748.41|749.96|747.76|0
1637614130000|2021-11-22 20:48:50|749.74|747.54|749.96|747.76|750.39|748.19|749.74|747.54|0
1637614140000|2021-11-22 20:49:00|749.74|747.54|749.31|747.11|749.74|747.54|749.31|747.11|0
1637614150000|2021-11-22 20:49:10|749.52|747.32|748.66|746.46|749.52|747.32|748.66|746.46|0
1637614160000|2021-11-22 20:49:20|748.87|746.67|748.44|746.24|748.87|746.67|747.79|745.59|0
1637614170000|2021-11-22 20:49:30|748.22|746.02|748.44|746.24|748.44|746.24|748.22|746.02|0
1637614180000|2021-11-22 20:49:40|747.57|745.37|747.57|745.37|747.79|745.59|747.57|745.37|0
1637614190000|2021-11-22 20:49:50|747.79|745.59|747.57|745.37|747.79|745.59|747.36|745.16|0
1637614200000|2021-11-22 20:50:00|746.59|744.39|746.49|744.29|746.71|744.51|746.06|743.86|0
1637614210000|2021-11-22 20:50:10|746.06|743.86|746.71|744.51|746.71|744.51|746.06|743.86|0
1637614220000|2021-11-22 20:50:20|746.06|743.86|745.62|743.42|746.06|743.86|744.97|742.77|0
1637614230000|2021-11-22 20:50:30|744.76|742.56|744.11|741.91|744.76|742.56|743.68|741.48|0
1637614240000|2021-11-22 20:50:40|744.32|742.12|743.24|741.04|744.32|742.12|743.03|740.83|0
1637614250000|2021-11-22 20:50:50|742.38|740.18|742.81|740.61|742.81|740.61|742.38|740.18|0
1637614260000|2021-11-22 20:51:00|743.13|740.93|742.81|740.61|743.24|741.04|742.59|740.39|0
1637614270000|2021-11-22 20:51:10|743.03|740.83|742.38|740.18|743.24|741.04|742.38|740.18|0
1637614280000|2021-11-22 20:51:20|742.16|739.96|741.51|739.31|742.16|739.96|741.51|739.31|0
1637614290000|2021-11-22 20:51:30|741.73|739.53|742.16|739.96|742.16|739.96|741.51|739.31|0
1637614300000|2021-11-22 20:51:40|742.81|740.61|741.73|739.53|742.81|740.61|741.73|739.53|0
1637614310000|2021-11-22 20:51:50|742.81|740.61|743.24|741.04|743.24|741.04|742.38|740.18|0
1637614320000|2021-11-22 20:52:00|742.81|740.61|743.24|741.04|743.24|741.04|742.81|740.61|0
1637614330000|2021-11-22 20:52:10|742.81|740.61|743.03|740.83|743.03|740.83|742.38|740.18|0
1637614340000|2021-11-22 20:52:20|743.13|740.93|743.46|741.26|743.46|741.26|743.13|740.93|0
1637614350000|2021-11-22 20:52:30|743.03|740.83|742.59|740.39|743.03|740.83|742.38|740.18|0
1637614360000|2021-11-22 20:52:40|742.16|739.96|742.16|739.96|742.38|740.18|742.16|739.96|0
1637614370000|2021-11-22 20:52:50|741.83|739.63|741.73|739.53|741.83|739.63|741.73|739.53|0
1637614380000|2021-11-22 20:53:00|741.51|739.31|740.86|738.66|741.51|739.31|740.86|738.66|0
1637614390000|2021-11-22 20:53:10|740.65|738.45|739.89|737.69|740.65|738.45|739.78|737.58|0
1637614400000|2021-11-22 20:53:20|740.22|738.02|739.35|737.15|740.22|738.02|739.35|737.15|0
1637614410000|2021-11-22 20:53:30|740|737.8|740|737.8|740.43|738.23|740|737.8|0
1637614420000|2021-11-22 20:53:40|739.78|737.58|738.73|736.53|740.22|738.02|738.73|736.53|0
1637614430000|2021-11-22 20:53:50|738.61|736.41|740.09|737.89|740.09|737.89|738.61|736.41|0
1637614440000|2021-11-22 20:54:00|739.44|737.24|739.8|737.6|740.02|737.82|739.44|737.24|0
1637614450000|2021-11-22 20:54:10|739.59|737.39|739.8|737.6|739.8|737.6|739.59|737.39|0
1637614460000|2021-11-22 20:54:20|739.59|737.39|739.15|736.95|739.59|737.39|739.15|736.95|0
1637614470000|2021-11-22 20:54:30|738.51|736.31|738.94|736.74|738.94|736.74|738.51|736.31|0
1637614480000|2021-11-22 20:54:40|737.86|735.66|737.21|735.01|737.86|735.66|737.21|735.01|0
1637614490000|2021-11-22 20:54:50|737.64|735.44|736.57|734.37|737.64|735.44|736.57|734.37|0
1637614500000|2021-11-22 20:55:00|736.35|734.15|737.21|735.01|737.21|735.01|736.35|734.15|0
1637614510000|2021-11-22 20:55:10|736.57|734.37|736.57|734.37|736.78|734.58|736.35|734.15|0
1637614520000|2021-11-22 20:55:20|736.78|734.58|736.78|734.58|736.78|734.58|736.35|734.15|0
1637614530000|2021-11-22 20:55:30|735.7|733.5|735.92|733.72|735.92|733.72|735.7|733.5|0
1637614540000|2021-11-22 20:55:40|735.27|733.07|736.13|733.93|736.13|733.93|735.27|733.07|0
1637614550000|2021-11-22 20:55:50|736.35|734.15|735.49|733.29|736.35|734.15|735.49|733.29|0
1637614560000|2021-11-22 20:56:00|734.84|732.64|734.84|732.64|735.06|732.86|734.84|732.64|0
1637614570000|2021-11-22 20:56:10|735.06|732.86|734.84|732.64|735.27|733.07|734.84|732.64|0
1637614580000|2021-11-22 20:56:20|734.63|732.43|734.63|732.43|735.06|732.86|734.63|732.43|0
1637614590000|2021-11-22 20:56:30|734.2|732|732.9|730.7|734.2|732|732.9|730.7|0
1637614600000|2021-11-22 20:56:40|732.69|730.49|732.47|730.27|732.69|730.49|732.04|729.84|0
1637614610000|2021-11-22 20:56:50|732.69|730.49|732.69|730.49|732.69|730.49|732.26|730.06|0
1637614620000|2021-11-22 20:57:00|732.9|730.7|733.55|731.35|733.55|731.35|732.9|730.7|0
1637614630000|2021-11-22 20:57:10|732.69|730.49|733.75|731.55|733.86|731.66|732.69|730.49|0
1637614640000|2021-11-22 20:57:20|733.72|731.52|733.08|730.88|733.94|731.74|733.08|730.88|0
1637614650000|2021-11-22 20:57:30|732.43|730.23|733.29|731.09|733.51|731.31|732.43|730.23|0
1637614660000|2021-11-22 20:57:40|733.72|731.52|733.72|731.52|733.94|731.74|733.72|731.52|0
1637614670000|2021-11-22 20:57:50|734.15|731.95|733.94|731.74|734.15|731.95|733.94|731.74|0
1637614680000|2021-11-22 20:58:00|733.72|731.52|733.29|731.09|733.94|731.74|733.29|731.09|0
1637614690000|2021-11-22 20:58:10|733.72|731.52|733.08|730.88|733.72|731.52|733.08|730.88|0
1637614700000|2021-11-22 20:58:20|733.29|731.09|732.86|730.66|733.29|731.09|732.86|730.66|0
1637614710000|2021-11-22 20:58:30|733.08|730.88|732.65|730.45|733.29|731.09|732.65|730.45|0
1637614720000|2021-11-22 20:58:40|732.86|730.66|732.43|730.23|732.86|730.66|732.43|730.23|0
1637614730000|2021-11-22 20:58:50|732.22|730.02|732.43|730.23|732.54|730.34|732.22|730.02|0
1637614740000|2021-11-22 20:59:00|731.79|729.59|731.57|729.37|731.79|729.59|731.14|728.94|0
1637614750000|2021-11-22 20:59:10|731.03|728.83|730.71|728.51|731.03|728.83|730.71|728.51|0
1637614760000|2021-11-22 20:59:20|730.5|728.3|730.93|728.73|730.93|728.73|729.85|727.65|0
1637614770000|2021-11-22 20:59:30|731.14|728.94|730.5|728.3|731.36|729.16|730.5|728.3|0
1637614780000|2021-11-22 20:59:40|730.28|728.08|729.64|727.44|730.28|728.08|729.64|727.44|0
1637614790000|2021-11-22 20:59:50|728.99|726.79|729.21|727.01|729.21|727.01|728.78|726.58|0
1637614800000|2021-11-22 21:00:00|730.07|727.87|730.07|727.87|730.07|727.87|730.07|727.87|0
1637614810000|2021-11-22 21:00:10|728.57|726.37|728.78|726.58|728.78|726.58|728.57|726.37|0
1637614820000|2021-11-22 21:00:20|728.57|726.37|727.49|725.29|728.57|726.37|727.49|725.29|0
1637614830000|2021-11-22 21:00:30|727.06|724.86|726.2|724|727.06|724.86|726.2|724|0
1637614840000|2021-11-22 21:00:40|726.63|724.43|727.71|725.51|727.71|725.51|726.63|724.43|0
1637614850000|2021-11-22 21:00:50|727.49|725.29|727.92|725.72|727.92|725.72|727.28|725.08|0
1637614860000|2021-11-22 21:01:00|727.49|725.29|728.14|725.94|728.14|725.94|727.49|725.29|0
1637614870000|2021-11-22 21:01:10|727.71|725.51|727.49|725.29|727.71|725.51|727.28|725.08|0
1637614880000|2021-11-22 21:01:20|727.28|725.08|727.28|725.08|727.28|725.08|726.85|724.65|0
1637614890000|2021-11-22 21:01:30|727.06|724.86|728.56|726.36|728.56|726.36|727.06|724.86|0
1637614900000|2021-11-22 21:01:40|728.35|726.15|728.14|725.94|728.35|726.15|728.14|725.94|0
1637614910000|2021-11-22 21:01:50|728.35|726.15|728.35|726.15|728.35|726.15|728.35|726.15|0
1637614920000|2021-11-22 21:02:00|728.14|725.94|727.71|725.51|728.14|725.94|727.71|725.51|0
1637614930000|2021-11-22 21:02:10|727.28|725.08|726.85|724.65|727.28|725.08|726.85|724.65|0
1637614940000|2021-11-22 21:02:20|726.63|724.43|725.56|723.36|726.63|724.43|725.56|723.36|0
1637614950000|2021-11-22 21:02:30|725.35|723.15|725.56|723.36|725.78|723.58|725.35|723.15|0
1637614960000|2021-11-22 21:02:40|725.13|722.93|725.99|723.79|725.99|723.79|725.13|722.93|0
1637614970000|2021-11-22 21:02:50|726.2|724|726.2|724|726.2|724|725.99|723.79|0
1637614980000|2021-11-22 21:03:00|726.63|724.43|726.42|724.22|726.63|724.43|726.2|724|0
1637614990000|2021-11-22 21:03:10|726.2|724|726.63|724.43|726.63|724.43|726.2|724|0
1637615000000|2021-11-22 21:03:20|726.42|724.22|726.63|724.43|726.85|724.65|726.42|724.22|0
1637615010000|2021-11-22 21:03:30|726.85|724.65|727.28|725.08|727.28|725.08|726.85|724.65|0
1637615020000|2021-11-22 21:03:40|727.71|725.51|727.92|725.72|727.92|725.72|727.71|725.51|0
1637615030000|2021-11-22 21:03:50|728.13|725.93|727.61|725.41|728.13|725.93|727.61|725.41|0
1637615040000|2021-11-22 21:04:00|727.83|725.63|728.04|725.84|728.04|725.84|727.83|725.63|0
1637615050000|2021-11-22 21:04:10|728.26|726.06|729.86|727.66|729.86|727.66|728.26|726.06|0
1637615060000|2021-11-22 21:04:20|729.65|727.45|729.43|727.23|729.65|727.45|729.43|727.23|0
1637615070000|2021-11-22 21:04:30|729.22|727.02|728.63|726.43|729.22|727.02|728.41|726.21|0
1637615080000|2021-11-22 21:04:40|728.84|726.64|728.63|726.43|728.84|726.64|728.63|726.43|0
1637615090000|2021-11-22 21:04:50|728.84|726.64|728.98|726.78|729.27|727.07|728.84|726.64|0
1637615100000|2021-11-22 21:05:00|729.19|726.99|729.19|726.99|729.19|726.99|729.19|726.99|0
1637615110000|2021-11-22 21:05:10|728.98|726.78|729.41|727.21|729.41|727.21|728.98|726.78|0
1637615120000|2021-11-22 21:05:20|729.62|727.42|729.62|727.42|729.62|727.42|729.41|727.21|0
1637615130000|2021-11-22 21:05:30|729.41|727.21|729.41|727.21|729.41|727.21|729.41|727.21|0
1637615140000|2021-11-22 21:05:40|729.62|727.42|729.84|727.64|729.84|727.64|729.62|727.42|0
1637615150000|2021-11-22 21:05:50|729.62|727.42|729.97|727.77|730.27|728.07|729.62|727.42|0
1637615160000|2021-11-22 21:06:00|729.76|727.56|729.76|727.56|729.97|727.77|729.76|727.56|0
1637615170000|2021-11-22 21:06:10|729.54|727.34|729.33|727.13|729.54|727.34|729.11|726.91|0
1637615180000|2021-11-22 21:06:20|729.54|727.34|729.11|726.91|729.54|727.34|729.11|726.91|0
1637615190000|2021-11-22 21:06:30|728.68|726.48|728.9|726.7|728.9|726.7|728.47|726.27|0
1637615200000|2021-11-22 21:06:40|728.68|726.48|729.11|726.91|729.11|726.91|728.47|726.27|0
1637615210000|2021-11-22 21:06:50|729.33|727.13|729.33|727.13|729.33|727.13|729.11|726.91|0
1637615220000|2021-11-22 21:07:00|729.54|727.34|729.76|727.56|729.76|727.56|729.54|727.34|0
1637615230000|2021-11-22 21:07:10|729.54|727.34|729.33|727.13|729.54|727.34|729.33|727.13|0
1637615240000|2021-11-22 21:07:20|729.11|726.91|729.76|727.56|729.76|727.56|729.11|726.91|0
1637615250000|2021-11-22 21:07:30|729.54|727.34|729.33|727.13|729.54|727.34|729.33|727.13|0
1637615260000|2021-11-22 21:07:40|729.54|727.34|729.76|727.56|729.76|727.56|729.54|727.34|0
1637615290000|2021-11-22 21:08:10|729.54|727.34|729.54|727.34|729.54|727.34|729.54|727.34|0
1637615300000|2021-11-22 21:08:20|729.33|727.13|729.54|727.34|729.54|727.34|729.33|727.13|0
1637615310000|2021-11-22 21:08:30|729.65|727.45|729.54|727.34|729.65|727.45|729.54|727.34|0
1637615320000|2021-11-22 21:08:40|729.76|727.56|729.97|727.77|729.97|727.77|729.76|727.56|0
1637615330000|2021-11-22 21:08:50|729.76|727.56|729.76|727.56|729.76|727.56|729.76|727.56|0
1637615340000|2021-11-22 21:09:00|729.54|727.34|729.76|727.56|729.76|727.56|729.54|727.34|0
1637615350000|2021-11-22 21:09:10|729.54|727.34|729.54|727.34|729.76|727.56|729.54|727.34|0
1637615360000|2021-11-22 21:09:20|729.33|727.13|729.54|727.34|729.54|727.34|729.33|727.13|0
1637615370000|2021-11-22 21:09:30|729.97|727.77|729.76|727.56|729.97|727.77|729.76|727.56|0
1637615380000|2021-11-22 21:09:40|729.97|727.77|729.54|727.34|729.97|727.77|729.54|727.34|0
1637615390000|2021-11-22 21:09:50|729.33|727.13|729.33|727.13|729.33|727.13|729.33|727.13|0
1637615400000|2021-11-22 21:10:00|729.54|727.34|729.54|727.34|729.76|727.56|729.33|727.13|0
1637615410000|2021-11-22 21:10:10|729.76|727.56|729.54|727.34|729.76|727.56|729.54|727.34|0
1637615420000|2021-11-22 21:10:20|729.76|727.56|729.76|727.56|729.76|727.56|729.54|727.34|0
1637615430000|2021-11-22 21:10:30|729.54|727.34|729.76|727.56|729.76|727.56|729.33|727.13|0
1637615450000|2021-11-22 21:10:50|730.19|727.99|729.97|727.77|730.19|727.99|729.97|727.77|0
1637615460000|2021-11-22 21:11:00|730.19|727.99|730.19|727.99|730.19|727.99|729.97|727.77|0
1637615470000|2021-11-22 21:11:10|730.4|728.2|730.62|728.42|730.62|728.42|730.4|728.2|0
1637615480000|2021-11-22 21:11:20|730.83|728.63|731.05|728.85|731.05|728.85|730.83|728.63|0
1637615500000|2021-11-22 21:11:40|730.83|728.63|731.05|728.85|731.05|728.85|730.83|728.63|0
1637615510000|2021-11-22 21:11:50|731.26|729.06|731.05|728.85|731.26|729.06|731.05|728.85|0
1637615520000|2021-11-22 21:12:00|730.83|728.63|730.83|728.63|730.83|728.63|730.83|728.63|0
1637615530000|2021-11-22 21:12:10|730.62|728.42|730.62|728.42|730.62|728.42|730.62|728.42|0
1637615540000|2021-11-22 21:12:20|730.4|728.2|730.25|728.05|730.4|728.2|730.03|727.83|0
1637615550000|2021-11-22 21:12:30|730.03|727.83|730.03|727.83|730.03|727.83|730.03|727.83|0
1637615560000|2021-11-22 21:12:40|729.82|727.62|729.82|727.62|730.03|727.83|729.82|727.62|0
1637615570000|2021-11-22 21:12:50|730.25|728.05|730.03|727.83|730.25|728.05|730.03|727.83|0
1637615580000|2021-11-22 21:13:00|730.25|728.05|730.46|728.26|730.46|728.26|730.25|728.05|0
1637615590000|2021-11-22 21:13:10|730.68|728.48|730.68|728.48|730.89|728.69|730.68|728.48|0
1637615600000|2021-11-22 21:13:20|730.89|728.69|731.11|728.91|731.11|728.91|730.89|728.69|0
1637615610000|2021-11-22 21:13:30|730.89|728.69|731.11|728.91|731.11|728.91|730.89|728.69|0
1637615620000|2021-11-22 21:13:40|730.89|728.69|731.11|728.91|731.11|728.91|730.89|728.69|0
1637615630000|2021-11-22 21:13:50|731.32|729.12|731.54|729.34|731.54|729.34|730.89|728.69|0
1637615640000|2021-11-22 21:14:00|731.11|728.91|731.32|729.12|731.32|729.12|731.11|728.91|0
1637615650000|2021-11-22 21:14:10|731.75|729.55|731.54|729.34|731.75|729.55|731.54|729.34|0
1637615660000|2021-11-22 21:14:20|731.75|729.55|731.75|729.55|731.75|729.55|731.54|729.34|0
1637615670000|2021-11-22 21:14:30|731.97|729.77|731.54|729.34|731.97|729.77|731.54|729.34|0
1637615680000|2021-11-22 21:14:40|731.75|729.55|731.75|729.55|731.86|729.66|731.54|729.34|0
1637615690000|2021-11-22 21:14:50|731.97|729.77|731.75|729.55|731.97|729.77|731.54|729.34|0
1637615730000|2021-11-22 21:15:30|730.23|727.63|730.23|727.63|730.23|727.63|730.23|727.63|0
1637615740000|2021-11-22 21:15:40|730.12|727.52|729.8|727.2|730.12|727.52|729.8|727.2|0
1637615750000|2021-11-22 21:15:50|730.02|727.42|730.02|727.42|730.45|727.85|730.02|727.42|0
1637615760000|2021-11-22 21:16:00|730.23|727.63|730.02|727.42|730.23|727.63|730.02|727.42|0
1637615770000|2021-11-22 21:16:10|729.8|727.2|729.8|727.2|729.8|727.2|729.8|727.2|0
1637615780000|2021-11-22 21:16:20|729.58|726.98|729.58|726.98|729.8|727.2|729.58|726.98|0
1637615790000|2021-11-22 21:16:30|729.37|726.77|729.37|726.77|729.37|726.77|729.37|726.77|0
1637615800000|2021-11-22 21:16:40|729.26|726.66|729.15|726.55|729.26|726.66|729.15|726.55|0
1637615810000|2021-11-22 21:16:50|729.37|726.77|729.15|726.55|729.37|726.77|729.15|726.55|0
1637615820000|2021-11-22 21:17:00|729.26|726.66|729.37|726.77|729.37|726.77|729.26|726.66|0
1637615830000|2021-11-22 21:17:10|729.58|726.98|729.8|727.2|729.8|727.2|729.58|726.98|0
1637615840000|2021-11-22 21:17:20|729.58|726.98|729.58|726.98|729.58|726.98|729.37|726.77|0
1637615850000|2021-11-22 21:17:30|729.37|726.77|729.58|726.98|729.58|726.98|729.37|726.77|0
1637615860000|2021-11-22 21:17:40|729.8|727.2|729.8|727.2|729.8|727.2|729.8|727.2|0
1637615880000|2021-11-22 21:18:00|729.58|726.98|729.58|726.98|729.58|726.98|729.58|726.98|0
1637615890000|2021-11-22 21:18:10|729.8|727.2|730.12|727.52|730.12|727.52|729.8|727.2|0
1637615900000|2021-11-22 21:18:20|730.01|727.41|729.37|726.77|730.01|727.41|729.37|726.77|0
1637615910000|2021-11-22 21:18:30|729.58|726.98|729.58|726.98|729.58|726.98|729.58|726.98|0
1637615920000|2021-11-22 21:18:40|729.37|726.77|729.37|726.77|729.37|726.77|729.37|726.77|0
1637615930000|2021-11-22 21:18:50|729.58|726.98|729.58|726.98|729.58|726.98|729.58|726.98|0
1637615960000|2021-11-22 21:19:20|729.8|727.2|729.8|727.2|729.8|727.2|729.8|727.2|0
1637615980000|2021-11-22 21:19:40|730.01|727.41|730.01|727.41|730.23|727.63|730.01|727.41|0
1637615990000|2021-11-22 21:19:50|730.12|727.52|730.23|727.63|730.23|727.63|730.12|727.52|0
1637616000000|2021-11-22 21:20:00|730.44|727.84|730.23|727.63|730.44|727.84|730.23|727.63|0
1637616010000|2021-11-22 21:20:10|730.01|727.41|730.23|727.63|730.44|727.84|730.01|727.41|0
1637616030000|2021-11-22 21:20:30|730.44|727.84|730.23|727.63|730.44|727.84|730.23|727.63|0
1637616040000|2021-11-22 21:20:40|730.44|727.84|730.44|727.84|730.44|727.84|730.44|727.84|0
1637616050000|2021-11-22 21:20:50|730.66|728.06|730.66|728.06|730.66|728.06|730.66|728.06|0
1637616060000|2021-11-22 21:21:00|730.44|727.84|730.44|727.84|730.66|728.06|730.44|727.84|0
1637616070000|2021-11-22 21:21:10|730.66|728.06|730.44|727.84|730.66|728.06|730.44|727.84|0
1637616080000|2021-11-22 21:21:20|730.66|728.06|730.87|728.27|730.87|728.27|730.66|728.06|0
1637616110000|2021-11-22 21:21:50|731.09|728.49|731.3|728.7|731.3|728.7|731.09|728.49|0
1637616120000|2021-11-22 21:22:00|731.52|728.92|731.52|728.92|731.52|728.92|731.52|728.92|0
1637616150000|2021-11-22 21:22:30|731.3|728.7|731.3|728.7|731.3|728.7|731.3|728.7|0
1637616160000|2021-11-22 21:22:40|731.52|728.92|731.52|728.92|731.52|728.92|731.52|728.92|0
1637616170000|2021-11-22 21:22:50|731.3|728.7|731.52|728.92|731.52|728.92|731.3|728.7|0
1637616190000|2021-11-22 21:23:10|731.73|729.13|731.73|729.13|731.73|729.13|731.73|729.13|0
1637616210000|2021-11-22 21:23:30|731.52|728.92|731.52|728.92|731.52|728.92|731.3|728.7|0
1637616220000|2021-11-22 21:23:40|731.3|728.7|731.3|728.7|731.52|728.92|731.3|728.7|0
1637616230000|2021-11-22 21:23:50|731.73|729.13|731.52|728.92|731.73|729.13|731.52|728.92|0
1637616240000|2021-11-22 21:24:00|731.3|728.7|731.3|728.7|731.3|728.7|731.3|728.7|0
1637616250000|2021-11-22 21:24:10|731.09|728.49|731.09|728.49|731.09|728.49|731.09|728.49|0
1637616260000|2021-11-22 21:24:20|730.87|728.27|731.09|728.49|731.3|728.7|730.87|728.27|0
1637616270000|2021-11-22 21:24:30|730.87|728.27|730.87|728.27|730.87|728.27|730.87|728.27|0
1637616280000|2021-11-22 21:24:40|731.09|728.49|730.87|728.27|731.09|728.49|730.87|728.27|0
1637616290000|2021-11-22 21:24:50|731.09|728.49|731.09|728.49|731.09|728.49|731.09|728.49|0
1637616300000|2021-11-22 21:25:00|731.3|728.7|731.3|728.7|731.3|728.7|731.3|728.7|0
1637616320000|2021-11-22 21:25:20|731.52|728.92|731.52|728.92|731.52|728.92|731.52|728.92|0
1637616330000|2021-11-22 21:25:30|731.73|729.13|731.52|728.92|731.73|729.13|731.52|728.92|0
1637616340000|2021-11-22 21:25:40|731.73|729.13|731.52|728.92|731.73|729.13|731.52|728.92|0
1637616350000|2021-11-22 21:25:50|731.3|728.7|731.3|728.7|731.3|728.7|731.3|728.7|0
1637616360000|2021-11-22 21:26:00|731.52|728.92|731.52|728.92|731.52|728.92|731.52|728.92|0
1637616370000|2021-11-22 21:26:10|731.73|729.13|731.3|728.7|731.73|729.13|731.3|728.7|0
1637616380000|2021-11-22 21:26:20|731.52|728.92|731.3|728.7|731.52|728.92|731.3|728.7|0
1637616390000|2021-11-22 21:26:30|731.41|728.81|731.52|728.92|731.52|728.92|731.41|728.81|0
1637616410000|2021-11-22 21:26:50|731.41|728.81|731.3|728.7|731.52|728.92|731.3|728.7|0
1637616420000|2021-11-22 21:27:00|731.52|728.92|731.52|728.92|731.52|728.92|731.52|728.92|0
1637616430000|2021-11-22 21:27:10|731.73|729.13|731.73|729.13|731.73|729.13|731.73|729.13|0
1637616460000|2021-11-22 21:27:40|731.52|728.92|731.52|728.92|731.52|728.92|731.52|728.92|0
1637616470000|2021-11-22 21:27:50|731.3|728.7|731.3|728.7|731.3|728.7|731.3|728.7|0
1637616480000|2021-11-22 21:28:00|731.09|728.49|731.09|728.49|731.09|728.49|731.09|728.49|0
1637616490000|2021-11-22 21:28:10|730.87|728.27|730.44|727.84|730.87|728.27|730.44|727.84|0
1637616500000|2021-11-22 21:28:20|730.65|728.05|730.44|727.84|730.65|728.05|730.44|727.84|0
1637616510000|2021-11-22 21:28:30|730.22|727.62|730.22|727.62|730.22|727.62|730.22|727.62|0
1637616530000|2021-11-22 21:28:50|730.01|727.41|730.01|727.41|730.01|727.41|730.01|727.41|0
1637616540000|2021-11-22 21:29:00|729.79|727.19|729.79|727.19|729.79|727.19|729.79|727.19|0
1637616550000|2021-11-22 21:29:10|729.58|726.98|729.58|726.98|729.79|727.19|729.58|726.98|0
1637616560000|2021-11-22 21:29:20|729.79|727.19|729.58|726.98|729.79|727.19|729.58|726.98|0
1637616590000|2021-11-22 21:29:50|729.36|726.76|729.36|726.76|729.36|726.76|729.36|726.76|0
1637616600000|2021-11-22 21:30:00|729.15|726.55|729.15|726.55|729.15|726.55|729.15|726.55|0
1637616610000|2021-11-22 21:30:10|729.36|726.76|729.36|726.76|729.36|726.76|729.36|726.76|0
1637616620000|2021-11-22 21:30:20|729.58|726.98|729.58|726.98|729.58|726.98|729.58|726.98|0
1637616630000|2021-11-22 21:30:30|729.79|727.19|730.22|727.62|730.22|727.62|729.79|727.19|0
1637616640000|2021-11-22 21:30:40|730.44|727.84|730.01|727.41|730.44|727.84|730.01|727.41|0
1637616650000|2021-11-22 21:30:50|730.11|727.51|729.9|727.3|730.11|727.51|729.9|727.3|0
1637616660000|2021-11-22 21:31:00|730.01|727.41|730.01|727.41|730.22|727.62|730.01|727.41|0
1637616680000|2021-11-22 21:31:20|729.79|727.19|729.79|727.19|729.79|727.19|729.79|727.19|0
1637616700000|2021-11-22 21:31:40|729.58|726.98|729.58|726.98|729.58|726.98|729.58|726.98|0
1637616710000|2021-11-22 21:31:50|729.36|726.76|729.36|726.76|729.36|726.76|729.36|726.76|0
1637616720000|2021-11-22 21:32:00|729.58|726.98|729.58|726.98|729.58|726.98|729.58|726.98|0
1637616730000|2021-11-22 21:32:10|729.36|726.76|729.58|726.98|729.58|726.98|729.36|726.76|0
1637616740000|2021-11-22 21:32:20|729.36|726.76|729.36|726.76|729.36|726.76|729.36|726.76|0
1637616760000|2021-11-22 21:32:40|729.15|726.55|728.93|726.33|729.15|726.55|728.93|726.33|0
1637616770000|2021-11-22 21:32:50|728.72|726.12|728.72|726.12|728.72|726.12|728.72|726.12|0
1637616780000|2021-11-22 21:33:00|728.5|725.9|728.6|726|728.72|726.12|728.5|725.9|0
1637616790000|2021-11-22 21:33:10|728.5|725.9|728.72|726.12|728.72|726.12|728.5|725.9|0
1637616800000|2021-11-22 21:33:20|728.5|725.9|728.29|725.69|728.5|725.9|728.29|725.69|0
1637616810000|2021-11-22 21:33:30|728.07|725.47|728.07|725.47|728.07|725.47|728.07|725.47|0
1637616820000|2021-11-22 21:33:40|728.5|725.9|728.29|725.69|728.5|725.9|728.29|725.69|0
1637616830000|2021-11-22 21:33:50|728.5|725.9|728.29|725.69|728.5|725.9|728.29|725.69|0
1637616850000|2021-11-22 21:34:10|728.5|725.9|728.5|725.9|728.5|725.9|728.5|725.9|0
1637616860000|2021-11-22 21:34:20|728.29|725.69|728.5|725.9|728.5|725.9|728.29|725.69|0
1637616870000|2021-11-22 21:34:30|728.6|726|728.5|725.9|728.72|726.12|728.5|725.9|0
1637616880000|2021-11-22 21:34:40|728.72|726.12|728.72|726.12|728.72|726.12|728.6|726|0
1637616890000|2021-11-22 21:34:50|728.5|725.9|728.5|725.9|728.5|725.9|728.5|725.9|0
1637616900000|2021-11-22 21:35:00|728.28|725.68|728.07|725.47|728.5|725.9|728.07|725.47|0
1637616910000|2021-11-22 21:35:10|727.85|725.25|727.74|725.14|727.85|725.25|727.64|725.04|0
1637616920000|2021-11-22 21:35:20|727.85|725.25|727.21|724.61|728.07|725.47|727.21|724.61|0
1637616930000|2021-11-22 21:35:30|727.42|724.82|727.42|724.82|727.64|725.04|727.42|724.82|0
1637616940000|2021-11-22 21:35:40|727.21|724.61|726.78|724.18|727.21|724.61|726.78|724.18|0
1637616950000|2021-11-22 21:35:50|726.99|724.39|727.42|724.82|727.42|724.82|726.99|724.39|0
1637616960000|2021-11-22 21:36:00|727.21|724.61|727.21|724.61|727.21|724.61|727.21|724.61|0
1637616970000|2021-11-22 21:36:10|727.1|724.5|727.21|724.61|727.21|724.61|726.99|724.39|0
1637616980000|2021-11-22 21:36:20|727.42|724.82|727.64|725.04|727.64|725.04|727.42|724.82|0
1637616990000|2021-11-22 21:36:30|727.74|725.14|728.07|725.47|728.07|725.47|727.74|725.14|0
1637617010000|2021-11-22 21:36:50|728.28|725.68|728.07|725.47|728.5|725.9|728.07|725.47|0
1637617020000|2021-11-22 21:37:00|727.96|725.36|727.96|725.36|728.28|725.68|727.96|725.36|0
1637617030000|2021-11-22 21:37:10|728.07|725.47|728.07|725.47|728.07|725.47|728.07|725.47|0
1637617040000|2021-11-22 21:37:20|727.85|725.25|728.5|725.9|728.5|725.9|727.85|725.25|0
1637617050000|2021-11-22 21:37:30|728.28|725.68|728.28|725.68|728.28|725.68|728.28|725.68|0
1637617060000|2021-11-22 21:37:40|727.85|725.25|727.85|725.25|727.85|725.25|727.64|725.04|0
1637617070000|2021-11-22 21:37:50|728.07|725.47|727.85|725.25|728.07|725.47|727.64|725.04|0
1637617080000|2021-11-22 21:38:00|728.07|725.47|727.85|725.25|728.07|725.47|727.85|725.25|0
1637617100000|2021-11-22 21:38:20|727.64|725.04|728.07|725.47|728.07|725.47|727.64|725.04|0
1637617110000|2021-11-22 21:38:30|727.96|725.36|727.85|725.25|728.07|725.47|727.85|725.25|0
1637617120000|2021-11-22 21:38:40|727.64|725.04|727.64|725.04|727.64|725.04|727.64|725.04|0
1637617130000|2021-11-22 21:38:50|727.85|725.25|727.42|724.82|727.85|725.25|727.42|724.82|0
1637617140000|2021-11-22 21:39:00|727.64|725.04|727.85|725.25|727.85|725.25|727.64|725.04|0
1637617150000|2021-11-22 21:39:10|728.07|725.47|728.07|725.47|728.07|725.47|728.07|725.47|0
1637617160000|2021-11-22 21:39:20|728.28|725.68|728.28|725.68|728.28|725.68|728.07|725.47|0
1637617170000|2021-11-22 21:39:30|727.85|725.25|727.85|725.25|727.85|725.25|727.85|725.25|0
1637617190000|2021-11-22 21:39:50|728.07|725.47|728.07|725.47|728.07|725.47|728.07|725.47|0
1637617210000|2021-11-22 21:40:10|727.85|725.25|727.85|725.25|727.85|725.25|727.85|725.25|0
1637617220000|2021-11-22 21:40:20|728.07|725.47|728.28|725.68|728.28|725.68|728.07|725.47|0
1637617230000|2021-11-22 21:40:30|728.07|725.47|728.71|726.11|728.93|726.33|728.07|725.47|0
1637617240000|2021-11-22 21:40:40|729.14|726.54|729.14|726.54|729.14|726.54|728.93|726.33|0
1637617250000|2021-11-22 21:40:50|728.93|726.33|728.93|726.33|728.93|726.33|728.93|726.33|0
1637617260000|2021-11-22 21:41:00|729.14|726.54|728.93|726.33|729.14|726.54|728.93|726.33|0
1637617290000|2021-11-22 21:41:30|728.71|726.11|728.71|726.11|728.71|726.11|728.71|726.11|0
1637617300000|2021-11-22 21:41:40|728.82|726.22|728.71|726.11|728.82|726.22|728.71|726.11|0
1637617310000|2021-11-22 21:41:50|728.6|726|728.71|726.11|728.71|726.11|728.5|725.9|0
1637617320000|2021-11-22 21:42:00|728.93|726.33|728.93|726.33|728.93|726.33|728.93|726.33|0
1637617340000|2021-11-22 21:42:20|729.36|726.76|729.36|726.76|729.36|726.76|729.36|726.76|0
1637617350000|2021-11-22 21:42:30|729.24|726.64|729.14|726.54|729.24|726.64|729.14|726.54|0
1637617360000|2021-11-22 21:42:40|728.71|726.11|728.93|726.33|728.93|726.33|728.71|726.11|0
1637617370000|2021-11-22 21:42:50|728.71|726.11|729.36|726.76|729.36|726.76|728.71|726.11|0
1637617380000|2021-11-22 21:43:00|729.14|726.54|728.93|726.33|729.14|726.54|728.93|726.33|0
1637617390000|2021-11-22 21:43:10|729.14|726.54|729.14|726.54|729.24|726.64|729.14|726.54|0
1637617430000|2021-11-22 21:43:50|728.93|726.33|728.93|726.33|728.93|726.33|728.71|726.11|0
1637617440000|2021-11-22 21:44:00|729.14|726.54|729.14|726.54|729.14|726.54|729.14|726.54|0
1637617460000|2021-11-22 21:44:20|729.36|726.76|729.36|726.76|729.36|726.76|729.36|726.76|0
1637617470000|2021-11-22 21:44:30|729.57|726.97|729.57|726.97|729.57|726.97|729.57|726.97|0
1637617480000|2021-11-22 21:44:40|729.36|726.76|729.36|726.76|729.36|726.76|729.36|726.76|0
1637617500000|2021-11-22 21:45:00|729.57|726.97|729.57|726.97|729.79|727.19|729.57|726.97|0
1637617510000|2021-11-22 21:45:10|729.36|726.76|729.36|726.76|729.36|726.76|729.36|726.76|0
1637617520000|2021-11-22 21:45:20|729.14|726.54|729.36|726.76|729.36|726.76|729.14|726.54|0
1637617560000|2021-11-22 21:46:00|729.14|726.54|729.14|726.54|729.14|726.54|729.14|726.54|0
1637617570000|2021-11-22 21:46:10|729.36|726.76|729.14|726.54|729.36|726.76|729.14|726.54|0
1637617580000|2021-11-22 21:46:20|728.92|726.32|728.71|726.11|728.92|726.32|728.71|726.11|0
1637617590000|2021-11-22 21:46:30|728.92|726.32|728.92|726.32|728.92|726.32|728.92|726.32|0
1637617600000|2021-11-22 21:46:40|728.71|726.11|728.71|726.11|728.71|726.11|728.71|726.11|0
1637617610000|2021-11-22 21:46:50|728.92|726.32|728.81|726.21|728.92|726.32|728.81|726.21|0
1637617620000|2021-11-22 21:47:00|728.92|726.32|728.92|726.32|728.92|726.32|728.92|726.32|0
1637617630000|2021-11-22 21:47:10|728.71|726.11|728.71|726.11|728.71|726.11|728.71|726.11|0
1637617640000|2021-11-22 21:47:20|728.81|726.21|728.81|726.21|728.92|726.32|728.81|726.21|0
1637617650000|2021-11-22 21:47:30|729.03|726.43|729.14|726.54|729.14|726.54|729.03|726.43|0
1637617670000|2021-11-22 21:47:50|728.92|726.32|728.92|726.32|728.92|726.32|728.92|726.32|0
1637617710000|2021-11-22 21:48:30|729.03|726.43|728.92|726.32|729.03|726.43|728.92|726.32|0
1637617720000|2021-11-22 21:48:40|729.14|726.54|728.92|726.32|729.14|726.54|728.92|726.32|0
1637617730000|2021-11-22 21:48:50|728.71|726.11|728.71|726.11|728.71|726.11|728.71|726.11|0
1637617740000|2021-11-22 21:49:00|728.92|726.32|728.92|726.32|728.92|726.32|728.92|726.32|0
1637617750000|2021-11-22 21:49:10|728.71|726.11|729.14|726.54|729.14|726.54|728.71|726.11|0
1637617790000|2021-11-22 21:49:50|729.35|726.75|729.35|726.75|729.35|726.75|729.35|726.75|0
1637617800000|2021-11-22 21:50:00|729.57|726.97|729.57|726.97|729.57|726.97|729.57|726.97|0
1637617810000|2021-11-22 21:50:10|729.35|726.75|729.78|727.18|729.78|727.18|729.35|726.75|0
1637617840000|2021-11-22 21:50:40|730|727.4|729.78|727.18|730|727.4|729.78|727.18|0
1637617850000|2021-11-22 21:50:50|729.67|727.07|729.57|726.97|729.67|727.07|729.57|726.97|0
1637617860000|2021-11-22 21:51:00|729.67|727.07|729.57|726.97|729.67|727.07|729.35|726.75|0
1637617870000|2021-11-22 21:51:10|729.35|726.75|729.35|726.75|729.35|726.75|729.35|726.75|0
1637617880000|2021-11-22 21:51:20|729.14|726.54|729.14|726.54|729.14|726.54|729.14|726.54|0
1637617900000|2021-11-22 21:51:40|729.35|726.75|729.78|727.18|729.78|727.18|729.35|726.75|0
1637617910000|2021-11-22 21:51:50|729.57|726.97|729.57|726.97|729.57|726.97|729.57|726.97|0
1637617960000|2021-11-22 21:52:40|729.78|727.18|729.78|727.18|729.78|727.18|729.78|727.18|0
1637617990000|2021-11-22 21:53:10|730|727.4|730|727.4|730|727.4|730|727.4|0
1637618000000|2021-11-22 21:53:20|729.78|727.18|729.78|727.18|729.78|727.18|729.78|727.18|0
1637618030000|2021-11-22 21:53:50|730|727.4|730|727.4|730|727.4|730|727.4|0
1637618040000|2021-11-22 21:54:00|729.78|727.18|730.21|727.61|730.21|727.61|729.78|727.18|0
1637618050000|2021-11-22 21:54:10|730|727.4|730.64|728.04|730.64|728.04|730|727.4|0
1637618060000|2021-11-22 21:54:20|730.86|728.26|730.86|728.26|730.86|728.26|730.86|728.26|0
1637618070000|2021-11-22 21:54:30|731.07|728.47|731.07|728.47|731.07|728.47|731.07|728.47|0
1637618080000|2021-11-22 21:54:40|730.96|728.36|731.07|728.47|731.07|728.47|730.96|728.36|0
1637618110000|2021-11-22 21:55:10|731.29|728.69|731.29|728.69|731.29|728.69|731.29|728.69|0
1637618130000|2021-11-22 21:55:30|731.61|729.01|731.61|729.01|731.61|729.01|731.61|729.01|0
1637618140000|2021-11-22 21:55:40|731.5|728.9|731.93|729.33|731.93|729.33|731.5|728.9|0
1637618150000|2021-11-22 21:55:50|731.72|729.12|731.72|729.12|731.93|729.33|731.72|729.12|0
1637618160000|2021-11-22 21:56:00|731.93|729.33|731.82|729.22|731.93|729.33|731.82|729.22|0
1637618170000|2021-11-22 21:56:10|731.72|729.12|731.72|729.12|731.72|729.12|731.72|729.12|0
1637618190000|2021-11-22 21:56:30|731.82|729.22|731.93|729.33|731.93|729.33|731.82|729.22|0
1637618210000|2021-11-22 21:56:50|732.15|729.55|732.15|729.55|732.15|729.55|732.15|729.55|0
1637618230000|2021-11-22 21:57:10|731.93|729.33|731.93|729.33|731.93|729.33|731.93|729.33|0
1637618250000|2021-11-22 21:57:30|731.72|729.12|731.72|729.12|731.72|729.12|731.72|729.12|0
1637618260000|2021-11-22 21:57:40|731.93|729.33|732.15|729.55|732.15|729.55|731.93|729.33|0
1637618270000|2021-11-22 21:57:50|731.93|729.33|732.15|729.55|732.15|729.55|731.93|729.33|0
1637618300000|2021-11-22 21:58:20|732.36|729.76|732.36|729.76|732.36|729.76|732.15|729.55|0
1637618360000|2021-11-22 21:59:20|732.58|729.98|732.58|729.98|732.58|729.98|732.58|729.98|0
1637618380000|2021-11-22 21:59:40|732.47|729.87|732.47|729.87|732.47|729.87|732.36|729.76|0
1637618390000|2021-11-22 21:59:50|732.58|729.98|732.47|729.87|732.58|729.98|732.47|729.87|0
1637618400000|2021-11-22 22:00:00|732.43|729.83|732.47|729.87|732.47|729.87|732.43|729.83|0
1637618430000|2021-11-22 22:00:30|732.43|729.83|732.53|729.93|732.53|729.93|732.43|729.83|0
1637618440000|2021-11-22 22:00:40|732.47|729.87|732.3|729.7|732.47|729.87|732.3|729.7|0
1637618450000|2021-11-22 22:00:50|732.34|729.74|732.15|729.55|732.34|729.74|732.15|729.55|0
1637618460000|2021-11-22 22:01:00|732.24|729.64|732.24|729.64|732.24|729.64|732.24|729.64|0
1637618480000|2021-11-22 22:01:20|732.37|729.77|732.37|729.77|732.37|729.77|732.37|729.77|0
1637618490000|2021-11-22 22:01:30|732.62|730.02|732.62|730.02|732.62|730.02|732.62|730.02|0
1637618500000|2021-11-22 22:01:40|732.43|729.83|732.84|730.24|732.84|730.24|732.43|729.83|0
1637618510000|2021-11-22 22:01:50|732.81|730.21|732.68|730.08|732.81|730.21|732.68|730.08|0
1637618520000|2021-11-22 22:02:00|732.65|730.05|732.56|729.96|732.68|730.08|732.56|729.96|0
1637618530000|2021-11-22 22:02:10|732.65|730.05|732.65|730.05|732.65|730.05|732.65|730.05|0
1637618540000|2021-11-22 22:02:20|732.62|730.02|732.62|730.02|732.62|730.02|732.62|730.02|0
1637618650000|2021-11-22 22:04:10|732.58|729.98|732.58|729.98|732.58|729.98|732.58|729.98|0
1637618670000|2021-11-22 22:04:30|732.62|730.02|732.56|729.96|732.62|730.02|732.56|729.96|0
1637618700000|2021-11-22 22:05:00|732.71|730.11|732.64|730.04|732.71|730.11|732.64|730.04|0
1637618710000|2021-11-22 22:05:10|732.68|730.08|732.68|730.08|732.68|730.08|732.68|730.08|0
1637618720000|2021-11-22 22:05:20|732.64|730.04|732.64|730.04|732.64|730.04|732.64|730.04|0
1637618730000|2021-11-22 22:05:30|732.62|730.02|732.62|730.02|732.62|730.02|732.62|730.02|0
1637618740000|2021-11-22 22:05:40|732.45|729.85|732.36|729.76|732.45|729.85|732.36|729.76|0
1637618870000|2021-11-22 22:07:50|732.32|729.72|732.32|729.72|732.32|729.72|732.32|729.72|0
1637618960000|2021-11-22 22:09:20|732.3|729.7|732.3|729.7|732.3|729.7|732.3|729.7|0
1637619160000|2021-11-22 22:12:40|732.26|729.66|732.26|729.66|732.26|729.66|732.26|729.66|0
1637619170000|2021-11-22 22:12:50|732.35|729.75|732.35|729.75|732.35|729.75|732.35|729.75|0
1637619320000|2021-11-22 22:15:20|732.38|729.78|732.38|729.78|732.38|729.78|732.38|729.78|0
1637619440000|2021-11-22 22:17:20|732.35|729.75|732.35|729.75|732.35|729.75|732.35|729.75|0
1637619450000|2021-11-22 22:17:30|732.38|729.78|732.38|729.78|732.38|729.78|732.38|729.78|0
1637619470000|2021-11-22 22:17:50|732.35|729.75|732.38|729.78|732.38|729.78|732.35|729.75|0
1637619540000|2021-11-22 22:19:00|732.35|729.75|732.34|729.74|732.35|729.75|732.34|729.74|0
1637619550000|2021-11-22 22:19:10|732.25|729.65|732.28|729.68|732.28|729.68|732.25|729.65|0
1637619560000|2021-11-22 22:19:20|732.25|729.65|732.25|729.65|732.25|729.65|732.22|729.62|0
1637619570000|2021-11-22 22:19:30|732.19|729.59|732.19|729.59|732.19|729.59|732.19|729.59|0
1637619580000|2021-11-22 22:19:40|732.25|729.65|732.25|729.65|732.25|729.65|732.25|729.65|0
1637619590000|2021-11-22 22:19:50|732.16|729.56|732.16|729.56|732.16|729.56|732.16|729.56|0
1637619600000|2021-11-22 22:20:00|732.15|729.55|732.15|729.55|732.15|729.55|732.15|729.55|0
1637619690000|2021-11-22 22:21:30|732.12|729.52|732.15|729.55|732.15|729.55|732.12|729.52|0
1637619700000|2021-11-22 22:21:40|732.25|729.65|732.25|729.65|732.25|729.65|732.25|729.65|0
1637619710000|2021-11-22 22:21:50|732.28|729.68|732.28|729.68|732.28|729.68|732.28|729.68|0
1637619720000|2021-11-22 22:22:00|732.25|729.65|732.25|729.65|732.25|729.65|732.25|729.65|0
1637619830000|2021-11-22 22:23:50|732.21|729.61|732.21|729.61|732.21|729.61|732.21|729.61|0
1637619860000|2021-11-22 22:24:20|732.19|729.59|732.19|729.59|732.19|729.59|732.19|729.59|0
1637619960000|2021-11-22 22:26:00|732.28|729.68|732.21|729.61|732.28|729.68|732.19|729.59|0
1637619990000|2021-11-22 22:26:30|732.28|729.68|732.28|729.68|732.28|729.68|732.28|729.68|0
1637620000000|2021-11-22 22:26:40|732.21|729.61|732.21|729.61|732.21|729.61|732.21|729.61|0
1637620010000|2021-11-22 22:26:50|732.19|729.59|732.19|729.59|732.19|729.59|732.19|729.59|0
1637620070000|2021-11-22 22:27:50|732.12|729.52|732.12|729.52|732.12|729.52|732.12|729.52|0
1637620140000|2021-11-22 22:29:00|732.06|729.46|732.06|729.46|732.06|729.46|732.06|729.46|0
1637620250000|2021-11-22 22:30:50|732.05|729.45|732.05|729.45|732.05|729.45|732.05|729.45|0
1637620270000|2021-11-22 22:31:10|732.02|729.42|732.02|729.42|732.02|729.42|732.02|729.42|0
1637620340000|2021-11-22 22:32:20|732.05|729.45|732.11|729.51|732.11|729.51|732.05|729.45|0
1637620390000|2021-11-22 22:33:10|732.05|729.45|732.02|729.42|732.05|729.45|732.02|729.42|0
1637620440000|2021-11-22 22:34:00|731.96|729.36|731.96|729.36|731.96|729.36|731.96|729.36|0
1637620560000|2021-11-22 22:36:00|731.86|729.26|731.86|729.26|731.86|729.26|731.86|729.26|0
1637620610000|2021-11-22 22:36:50|731.96|729.36|731.96|729.36|731.96|729.36|731.96|729.36|0
1637620660000|2021-11-22 22:37:40|731.99|729.39|731.99|729.39|731.99|729.39|731.99|729.39|0
1637620710000|2021-11-22 22:38:30|731.92|729.32|731.96|729.36|731.96|729.36|731.92|729.32|0
1637620720000|2021-11-22 22:38:40|731.92|729.32|731.92|729.32|731.92|729.32|731.92|729.32|0
1637620730000|2021-11-22 22:38:50|731.96|729.36|731.96|729.36|731.96|729.36|731.96|729.36|0
1637620790000|2021-11-22 22:39:50|732.02|729.42|732.02|729.42|732.02|729.42|732.02|729.42|0
1637620870000|2021-11-22 22:41:10|731.99|729.39|731.99|729.39|731.99|729.39|731.99|729.39|0
1637621030000|2021-11-22 22:43:50|732.01|729.41|732.01|729.41|732.01|729.41|732.01|729.41|0
1637621040000|2021-11-22 22:44:00|731.99|729.39|731.99|729.39|731.99|729.39|731.99|729.39|0
1637621220000|2021-11-22 22:47:00|731.76|729.16|731.99|729.39|731.99|729.39|731.76|729.16|0
1637621230000|2021-11-22 22:47:10|731.95|729.35|731.95|729.35|731.95|729.35|731.95|729.35|0
1637621300000|2021-11-22 22:48:20|732.01|729.41|732.01|729.41|732.01|729.41|732.01|729.41|0
1637621320000|2021-11-22 22:48:40|731.89|729.29|731.89|729.29|731.89|729.29|731.89|729.29|0
1637621340000|2021-11-22 22:49:00|732.01|729.41|732.08|729.48|732.08|729.48|732.01|729.41|0
1637621410000|2021-11-22 22:50:10|732.11|729.51|732.11|729.51|732.11|729.51|732.11|729.51|0
1637621420000|2021-11-22 22:50:20|732.14|729.54|732.14|729.54|732.14|729.54|732.14|729.54|0
1637621430000|2021-11-22 22:50:30|731.99|729.39|732.11|729.51|732.11|729.51|731.99|729.39|0
1637621450000|2021-11-22 22:50:50|732.08|729.48|732.08|729.48|732.08|729.48|732.08|729.48|0
1637621550000|2021-11-22 22:52:30|732.01|729.41|732.01|729.41|732.01|729.41|732.01|729.41|0
1637621600000|2021-11-22 22:53:20|732.08|729.48|732.08|729.48|732.08|729.48|732.08|729.48|0
1637621660000|2021-11-22 22:54:20|732.17|729.57|732.08|729.48|732.17|729.57|732.08|729.48|0
1637621680000|2021-11-22 22:54:40|732.14|729.54|732.14|729.54|732.14|729.54|732.14|729.54|0
1637621690000|2021-11-22 22:54:50|732.08|729.48|732.08|729.48|732.08|729.48|732.08|729.48|0
1637621730000|2021-11-22 22:55:30|732.17|729.57|732.17|729.57|732.17|729.57|732.17|729.57|0
1637621740000|2021-11-22 22:55:40|732.08|729.48|732.14|729.54|732.14|729.54|732.08|729.48|0
1637621750000|2021-11-22 22:55:50|732.31|729.71|732.31|729.71|732.31|729.71|732.31|729.71|0
1637621820000|2021-11-22 22:57:00|732.28|729.68|732.28|729.68|732.28|729.68|732.28|729.68|0
1637621830000|2021-11-22 22:57:10|732.34|729.74|732.31|729.71|732.34|729.74|732.31|729.71|0
1637621850000|2021-11-22 22:57:30|732.25|729.65|732.25|729.65|732.27|729.67|732.25|729.65|0
1637621890000|2021-11-22 22:58:10|732.18|729.58|732.18|729.58|732.18|729.58|732.18|729.58|0
1637621930000|2021-11-22 22:58:50|732.31|729.71|732.31|729.71|732.31|729.71|732.31|729.71|0
1637621940000|2021-11-22 22:59:00|732.18|729.58|732.18|729.58|732.18|729.58|732.18|729.58|0
1637621980000|2021-11-22 22:59:40|732.08|729.48|732.08|729.48|732.08|729.48|732.08|729.48|0
1637621990000|2021-11-22 22:59:50|732.44|729.84|732.15|729.55|732.44|729.84|732.15|729.55|0
1637622000000|2021-11-22 23:00:00|733.3|730.7|733.51|730.91|733.95|731.35|733.3|730.7|0
1637622010000|2021-11-22 23:00:10|733.63|731.03|734.27|731.67|734.27|731.67|733.63|731.03|0
1637622020000|2021-11-22 23:00:20|734.49|731.89|734.38|731.78|734.49|731.89|734.38|731.78|0
1637622030000|2021-11-22 23:00:30|734.7|732.1|734.81|732.21|734.81|732.21|734.7|732.1|0
1637622040000|2021-11-22 23:00:40|734.59|731.99|734.27|731.67|734.59|731.99|734.27|731.67|0
1637622050000|2021-11-22 23:00:50|734.16|731.56|734.27|731.67|734.49|731.89|734.16|731.56|0
1637622060000|2021-11-22 23:01:00|734.38|731.78|734.27|731.67|734.38|731.78|734.27|731.67|0
1637622070000|2021-11-22 23:01:10|734.38|731.78|734.38|731.78|734.49|731.89|734.27|731.67|0
1637622080000|2021-11-22 23:01:20|734.49|731.89|734.49|731.89|734.49|731.89|734.38|731.78|0
1637622090000|2021-11-22 23:01:30|734.38|731.78|734.49|731.89|734.7|732.1|734.38|731.78|0
1637622100000|2021-11-22 23:01:40|734.7|732.1|734.59|731.99|734.7|732.1|734.59|731.99|0
1637622110000|2021-11-22 23:01:50|734.81|732.21|735.14|732.54|735.14|732.54|734.81|732.21|0
1637622120000|2021-11-22 23:02:00|735.02|732.42|734.59|731.99|735.02|732.42|734.59|731.99|0
1637622130000|2021-11-22 23:02:10|734.7|732.1|734.38|731.78|734.7|732.1|734.38|731.78|0
1637622140000|2021-11-22 23:02:20|734.49|731.89|734.16|731.56|734.49|731.89|734.16|731.56|0
1637622150000|2021-11-22 23:02:30|734.06|731.46|734.16|731.56|734.16|731.56|734.06|731.46|0
1637622160000|2021-11-22 23:02:40|734.06|731.46|734.27|731.67|734.27|731.67|734.06|731.46|0
1637622170000|2021-11-22 23:02:50|734.49|731.89|734.49|731.89|734.49|731.89|734.49|731.89|0
1637622180000|2021-11-22 23:03:00|734.27|731.67|734.49|731.89|734.49|731.89|734.27|731.67|0
1637622190000|2021-11-22 23:03:10|734.38|731.78|734.49|731.89|734.49|731.89|734.38|731.78|0
1637622200000|2021-11-22 23:03:20|734.27|731.67|734.27|731.67|734.27|731.67|734.06|731.46|0
1637622220000|2021-11-22 23:03:40|734.49|731.89|735.13|732.53|735.13|732.53|734.49|731.89|0
1637622230000|2021-11-22 23:03:50|735.35|732.75|735.35|732.75|735.35|732.75|735.35|732.75|0
1637622240000|2021-11-22 23:04:00|735.13|732.53|735.35|732.75|735.35|732.75|735.13|732.53|0
1637622250000|2021-11-22 23:04:10|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637622260000|2021-11-22 23:04:20|735.35|732.75|735.35|732.75|735.35|732.75|735.35|732.75|0
1637622270000|2021-11-22 23:04:30|735.57|732.97|735.35|732.75|735.57|732.97|735.35|732.75|0
1637622280000|2021-11-22 23:04:40|735.13|732.53|735.35|732.75|735.35|732.75|735.13|732.53|0
1637622290000|2021-11-22 23:04:50|735.13|732.53|735.13|732.53|735.35|732.75|735.13|732.53|0
1637622300000|2021-11-22 23:05:00|735.24|732.64|734.49|731.89|735.24|732.64|734.49|731.89|0
1637622310000|2021-11-22 23:05:10|734.27|731.67|734.27|731.67|734.27|731.67|734.27|731.67|0
1637622330000|2021-11-22 23:05:30|734.49|731.89|734.49|731.89|734.49|731.89|734.49|731.89|0
1637622350000|2021-11-22 23:05:50|734.27|731.67|734.06|731.46|734.27|731.67|734.06|731.46|0
1637622360000|2021-11-22 23:06:00|733.84|731.24|734.06|731.46|734.06|731.46|733.84|731.24|0
1637622380000|2021-11-22 23:06:20|734.27|731.67|734.49|731.89|734.49|731.89|734.27|731.67|0
1637622390000|2021-11-22 23:06:30|734.92|732.32|734.92|732.32|734.92|732.32|734.92|732.32|0
1637622400000|2021-11-22 23:06:40|735.13|732.53|735.35|732.75|735.35|732.75|735.13|732.53|0
1637622410000|2021-11-22 23:06:50|735.13|732.53|735.13|732.53|735.35|732.75|735.13|732.53|0
1637622420000|2021-11-22 23:07:00|735.35|732.75|734.92|732.32|735.35|732.75|734.92|732.32|0
1637622430000|2021-11-22 23:07:10|735.02|732.42|734.92|732.32|735.02|732.42|734.92|732.32|0
1637622450000|2021-11-22 23:07:30|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637622460000|2021-11-22 23:07:40|734.7|732.1|734.7|732.1|734.7|732.1|734.7|732.1|0
1637622470000|2021-11-22 23:07:50|734.92|732.32|734.92|732.32|734.92|732.32|734.92|732.32|0
1637622500000|2021-11-22 23:08:20|735.13|732.53|735.35|732.75|735.35|732.75|735.13|732.53|0
1637622510000|2021-11-22 23:08:30|735.56|732.96|735.13|732.53|735.56|732.96|735.13|732.53|0
1637622530000|2021-11-22 23:08:50|735.35|732.75|735.35|732.75|735.35|732.75|735.35|732.75|0
1637622540000|2021-11-22 23:09:00|735.13|732.53|735.35|732.75|735.35|732.75|735.13|732.53|0
1637622550000|2021-11-22 23:09:10|735.13|732.53|735.24|732.64|735.35|732.75|735.13|732.53|0
1637622560000|2021-11-22 23:09:20|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637622580000|2021-11-22 23:09:40|734.92|732.32|734.92|732.32|734.92|732.32|734.92|732.32|0
1637622590000|2021-11-22 23:09:50|735.13|732.53|734.92|732.32|735.13|732.53|734.92|732.32|0
1637622600000|2021-11-22 23:10:00|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637622610000|2021-11-22 23:10:10|735.35|732.75|735.35|732.75|735.35|732.75|735.35|732.75|0
1637622640000|2021-11-22 23:10:40|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637622650000|2021-11-22 23:10:50|735.35|732.75|735.13|732.53|735.35|732.75|735.13|732.53|0
1637622660000|2021-11-22 23:11:00|735.23|732.63|735.35|732.75|735.35|732.75|735.23|732.63|0
1637622670000|2021-11-22 23:11:10|735.56|732.96|735.56|732.96|735.56|732.96|735.56|732.96|0
1637622760000|2021-11-22 23:12:40|735.35|732.75|735.35|732.75|735.35|732.75|735.35|732.75|0
1637622770000|2021-11-22 23:12:50|735.45|732.85|735.35|732.75|735.45|732.85|735.35|732.75|0
1637622790000|2021-11-22 23:13:10|735.13|732.53|735.35|732.75|735.35|732.75|735.13|732.53|0
1637622810000|2021-11-22 23:13:30|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637622860000|2021-11-22 23:14:20|734.91|732.31|734.91|732.31|734.91|732.31|734.91|732.31|0
1637622880000|2021-11-22 23:14:40|734.7|732.1|734.7|732.1|734.7|732.1|734.7|732.1|0
1637622910000|2021-11-22 23:15:10|734.91|732.31|734.91|732.31|734.91|732.31|734.91|732.31|0
1637622930000|2021-11-22 23:15:30|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637622950000|2021-11-22 23:15:50|734.91|732.31|734.91|732.31|734.91|732.31|734.91|732.31|0
1637622960000|2021-11-22 23:16:00|734.48|731.88|734.48|731.88|734.48|731.88|734.48|731.88|0
1637622970000|2021-11-22 23:16:10|734.7|732.1|734.7|732.1|734.7|732.1|734.7|732.1|0
1637622980000|2021-11-22 23:16:20|734.91|732.31|734.91|732.31|734.91|732.31|734.91|732.31|0
1637623000000|2021-11-22 23:16:40|735.02|732.42|735.34|732.74|735.34|732.74|735.02|732.42|0
1637623010000|2021-11-22 23:16:50|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637623060000|2021-11-22 23:17:40|735.23|732.63|735.34|732.74|735.34|732.74|735.13|732.53|0
1637623100000|2021-11-22 23:18:20|735.45|732.85|735.45|732.85|735.45|732.85|735.45|732.85|0
1637623110000|2021-11-22 23:18:30|735.56|732.96|735.56|732.96|735.56|732.96|735.56|732.96|0
1637623130000|2021-11-22 23:18:50|735.34|732.74|735.34|732.74|735.34|732.74|735.34|732.74|0
1637623140000|2021-11-22 23:19:00|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637623160000|2021-11-22 23:19:20|735.02|732.42|735.02|732.42|735.02|732.42|735.02|732.42|0
1637623170000|2021-11-22 23:19:30|734.91|732.31|734.91|732.31|734.91|732.31|734.91|732.31|0
1637623180000|2021-11-22 23:19:40|734.8|732.2|734.7|732.1|734.8|732.2|734.7|732.1|0
1637623210000|2021-11-22 23:20:10|734.91|732.31|734.91|732.31|734.91|732.31|734.91|732.31|0
1637623240000|2021-11-22 23:20:40|734.8|732.2|734.91|732.31|734.91|732.31|734.8|732.2|0
1637623260000|2021-11-22 23:21:00|734.48|731.88|734.48|731.88|734.48|731.88|734.48|731.88|0
1637623270000|2021-11-22 23:21:10|734.26|731.66|734.26|731.66|734.26|731.66|734.26|731.66|0
1637623280000|2021-11-22 23:21:20|734.48|731.88|734.48|731.88|734.48|731.88|734.48|731.88|0
1637623290000|2021-11-22 23:21:30|734.26|731.66|734.48|731.88|734.48|731.88|734.26|731.66|0
1637623300000|2021-11-22 23:21:40|734.26|731.66|734.26|731.66|734.37|731.77|734.26|731.66|0
1637623310000|2021-11-22 23:21:50|734.48|731.88|734.48|731.88|734.48|731.88|734.48|731.88|0
1637623320000|2021-11-22 23:22:00|734.26|731.66|734.26|731.66|734.26|731.66|734.26|731.66|0
1637623330000|2021-11-22 23:22:10|734.05|731.45|734.05|731.45|734.05|731.45|734.05|731.45|0
1637623350000|2021-11-22 23:22:30|733.83|731.23|733.83|731.23|733.83|731.23|733.83|731.23|0
1637623370000|2021-11-22 23:22:50|734.05|731.45|734.05|731.45|734.05|731.45|734.05|731.45|0
1637623380000|2021-11-22 23:23:00|734.15|731.55|734.15|731.55|734.15|731.55|734.15|731.55|0
1637623390000|2021-11-22 23:23:10|734.26|731.66|734.26|731.66|734.26|731.66|734.26|731.66|0
1637623400000|2021-11-22 23:23:20|734.48|731.88|734.37|731.77|734.48|731.88|734.37|731.77|0
1637623410000|2021-11-22 23:23:30|734.48|731.88|734.48|731.88|734.48|731.88|734.26|731.66|0
1637623430000|2021-11-22 23:23:50|734.26|731.66|734.26|731.66|734.26|731.66|734.26|731.66|0
1637623440000|2021-11-22 23:24:00|734.48|731.88|734.48|731.88|734.48|731.88|734.48|731.88|0
1637623470000|2021-11-22 23:24:30|734.26|731.66|734.26|731.66|734.26|731.66|734.26|731.66|0
1637623480000|2021-11-22 23:24:40|734.37|731.77|734.26|731.66|734.48|731.88|734.26|731.66|0
1637623550000|2021-11-22 23:25:50|734.05|731.45|733.83|731.23|734.05|731.45|733.83|731.23|0
1637623560000|2021-11-22 23:26:00|734.05|731.45|734.05|731.45|734.05|731.45|734.05|731.45|0
1637623570000|2021-11-22 23:26:10|734.26|731.66|734.26|731.66|734.26|731.66|734.26|731.66|0
1637623600000|2021-11-22 23:26:40|734.58|731.98|734.48|731.88|734.58|731.98|734.48|731.88|0
1637623640000|2021-11-22 23:27:20|734.69|732.09|734.69|732.09|734.69|732.09|734.69|732.09|0
1637623670000|2021-11-22 23:27:50|734.48|731.88|734.48|731.88|734.48|731.88|734.48|731.88|0
1637623720000|2021-11-22 23:28:40|734.26|731.66|734.26|731.66|734.26|731.66|734.26|731.66|0
1637623770000|2021-11-22 23:29:30|734.48|731.88|734.48|731.88|734.48|731.88|734.48|731.88|0
1637623790000|2021-11-22 23:29:50|734.58|731.98|734.48|731.88|734.58|731.98|734.48|731.88|0
1637623800000|2021-11-22 23:30:00|734.58|731.98|734.48|731.88|734.58|731.98|734.48|731.88|0
1637623820000|2021-11-22 23:30:20|734.47|731.87|734.47|731.87|734.47|731.87|734.47|731.87|0
1637623840000|2021-11-22 23:30:40|734.69|732.09|734.69|732.09|734.69|732.09|734.69|732.09|0
1637623850000|2021-11-22 23:30:50|734.47|731.87|734.47|731.87|734.47|731.87|734.47|731.87|0
1637623870000|2021-11-22 23:31:10|734.26|731.66|734.26|731.66|734.26|731.66|734.26|731.66|0
1637623880000|2021-11-22 23:31:20|734.36|731.76|734.36|731.76|734.36|731.76|734.36|731.76|0
1637623890000|2021-11-22 23:31:30|734.47|731.87|734.47|731.87|734.47|731.87|734.47|731.87|0
1637623900000|2021-11-22 23:31:40|734.26|731.66|734.26|731.66|734.26|731.66|734.26|731.66|0
1637623930000|2021-11-22 23:32:10|734.04|731.44|733.83|731.23|734.04|731.44|733.83|731.23|0
1637623940000|2021-11-22 23:32:20|733.61|731.01|733.61|731.01|733.61|731.01|733.61|731.01|0
1637623950000|2021-11-22 23:32:30|733.4|730.8|733.5|730.9|733.5|730.9|733.4|730.8|0
1637623960000|2021-11-22 23:32:40|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1637623990000|2021-11-22 23:33:10|733.18|730.58|733.18|730.58|733.18|730.58|733.18|730.58|0
1637624010000|2021-11-22 23:33:30|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1637624020000|2021-11-22 23:33:40|733.61|731.01|733.61|731.01|733.61|731.01|733.61|731.01|0
1637624030000|2021-11-22 23:33:50|733.83|731.23|733.83|731.23|733.83|731.23|733.83|731.23|0
1637624050000|2021-11-22 23:34:10|733.71|731.11|733.71|731.11|733.71|731.11|733.71|731.11|0
1637624060000|2021-11-22 23:34:20|733.61|731.01|733.4|730.8|733.61|731.01|733.4|730.8|0
1637624070000|2021-11-22 23:34:30|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1637624090000|2021-11-22 23:34:50|733.61|731.01|733.61|731.01|733.61|731.01|733.61|731.01|0
1637624120000|2021-11-22 23:35:20|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1637624160000|2021-11-22 23:36:00|733.61|731.01|733.61|731.01|733.61|731.01|733.5|730.9|0
1637624170000|2021-11-22 23:36:10|733.39|730.79|733.39|730.79|733.61|731.01|733.39|730.79|0
1637624180000|2021-11-22 23:36:20|733.61|731.01|733.61|731.01|733.61|731.01|733.61|731.01|0
1637624190000|2021-11-22 23:36:30|733.83|731.23|733.83|731.23|733.83|731.23|733.83|731.23|0
1637624220000|2021-11-22 23:37:00|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637624270000|2021-11-22 23:37:50|734.26|731.66|734.26|731.66|734.26|731.66|734.26|731.66|0
1637624290000|2021-11-22 23:38:10|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637624310000|2021-11-22 23:38:30|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1637624320000|2021-11-22 23:38:40|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637624370000|2021-11-22 23:39:30|734.25|731.65|734.25|731.65|734.25|731.65|734.25|731.65|0
1637624390000|2021-11-22 23:39:50|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637624400000|2021-11-22 23:40:00|733.93|731.33|733.82|731.22|733.93|731.33|733.82|731.22|0
1637624410000|2021-11-22 23:40:10|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637624420000|2021-11-22 23:40:20|734.25|731.65|734.25|731.65|734.25|731.65|734.25|731.65|0
1637624460000|2021-11-22 23:41:00|734.47|731.87|734.25|731.65|734.47|731.87|734.25|731.65|0
1637624470000|2021-11-22 23:41:10|734.36|731.76|734.36|731.76|734.36|731.76|734.36|731.76|0
1637624480000|2021-11-22 23:41:20|734.25|731.65|734.04|731.44|734.25|731.65|734.04|731.44|0
1637624540000|2021-11-22 23:42:20|734.25|731.65|734.25|731.65|734.25|731.65|734.25|731.65|0
1637624550000|2021-11-22 23:42:30|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637624590000|2021-11-22 23:43:10|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1637624610000|2021-11-22 23:43:30|733.61|731.01|733.61|731.01|733.61|731.01|733.61|731.01|0
1637624630000|2021-11-22 23:43:50|733.49|730.89|733.61|731.01|733.61|731.01|733.49|730.89|0
1637624670000|2021-11-22 23:44:30|733.49|730.89|733.39|730.79|733.61|731.01|733.39|730.79|0
1637624680000|2021-11-22 23:44:40|732.96|730.36|732.96|730.36|732.96|730.36|732.96|730.36|0
1637624700000|2021-11-22 23:45:00|733.17|730.57|733.17|730.57|733.17|730.57|733.17|730.57|0
1637624710000|2021-11-22 23:45:10|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1637624720000|2021-11-22 23:45:20|732.96|730.36|732.96|730.36|732.96|730.36|732.96|730.36|0
1637624740000|2021-11-22 23:45:40|732.74|730.14|732.53|729.93|732.74|730.14|732.53|729.93|0
1637624800000|2021-11-22 23:46:40|732.74|730.14|732.96|730.36|732.96|730.36|732.74|730.14|0
1637624810000|2021-11-22 23:46:50|732.74|730.14|732.74|730.14|732.74|730.14|732.74|730.14|0
1637624840000|2021-11-22 23:47:20|732.63|730.03|732.53|729.93|732.63|730.03|732.53|729.93|0
1637624850000|2021-11-22 23:47:30|732.63|730.03|732.53|729.93|732.63|730.03|732.53|729.93|0
1637624860000|2021-11-22 23:47:40|732.31|729.71|732.31|729.71|732.31|729.71|732.31|729.71|0
1637624900000|2021-11-22 23:48:20|732.53|729.93|732.53|729.93|732.53|729.93|732.53|729.93|0
1637624910000|2021-11-22 23:48:30|732.74|730.14|732.53|729.93|732.74|730.14|732.53|729.93|0
1637624920000|2021-11-22 23:48:40|732.74|730.14|732.74|730.14|732.74|730.14|732.74|730.14|0
1637624930000|2021-11-22 23:48:50|732.85|730.25|732.85|730.25|732.85|730.25|732.85|730.25|0
1637624940000|2021-11-22 23:49:00|732.96|730.36|732.74|730.14|732.96|730.36|732.74|730.14|0
1637624950000|2021-11-22 23:49:10|732.96|730.36|732.96|730.36|732.96|730.36|732.96|730.36|0
1637624970000|2021-11-22 23:49:30|732.74|730.14|732.74|730.14|732.74|730.14|732.74|730.14|0
1637625000000|2021-11-22 23:50:00|732.84|730.24|732.96|730.36|732.96|730.36|732.84|730.24|0
1637625080000|2021-11-22 23:51:20|733.17|730.57|733.17|730.57|733.17|730.57|733.17|730.57|0
1637625100000|2021-11-22 23:51:40|733.06|730.46|733.17|730.57|733.17|730.57|733.06|730.46|0
1637625120000|2021-11-22 23:52:00|733.39|730.79|733.17|730.57|733.39|730.79|733.17|730.57|0
1637625130000|2021-11-22 23:52:10|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1637625180000|2021-11-22 23:53:00|733.49|730.89|733.39|730.79|733.49|730.89|733.39|730.79|0
1637625190000|2021-11-22 23:53:10|733.17|730.57|733.17|730.57|733.17|730.57|733.17|730.57|0
1637625200000|2021-11-22 23:53:20|732.95|730.35|733.17|730.57|733.17|730.57|732.95|730.35|0
1637625210000|2021-11-22 23:53:30|733.49|730.89|733.6|731|733.6|731|733.49|730.89|0
1637625220000|2021-11-22 23:53:40|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1637625250000|2021-11-22 23:54:10|733.6|731|733.6|731|733.6|731|733.6|731|0
1637625270000|2021-11-22 23:54:30|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1637625330000|2021-11-22 23:55:30|733.6|731|733.49|730.89|733.6|731|733.49|730.89|0
1637625340000|2021-11-22 23:55:40|733.38|730.78|733.6|731|733.6|731|733.38|730.78|0
1637625350000|2021-11-22 23:55:50|733.38|730.78|733.38|730.78|733.38|730.78|733.38|730.78|0
1637625360000|2021-11-22 23:56:00|733.17|730.57|733.6|731|733.6|731|733.17|730.57|0
1637625420000|2021-11-22 23:57:00|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1637625440000|2021-11-22 23:57:20|733.6|731|733.6|731|733.6|731|733.6|731|0
1637625460000|2021-11-22 23:57:40|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1637625480000|2021-11-22 23:58:00|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1637625530000|2021-11-22 23:58:50|733.6|731|733.38|730.78|733.6|731|733.38|730.78|0
1637625560000|2021-11-22 23:59:20|733.6|731|733.6|731|733.6|731|733.6|731|0
1637625590000|2021-11-22 23:59:50|733.38|730.78|733.38|730.78|733.38|730.78|733.38|730.78|0
1637625600000|2021-11-23 00:00:00|733.6|731|733.38|730.78|733.6|731|733.38|730.78|0
1637625610000|2021-11-23 00:00:10|733.6|731|733.49|730.89|733.6|731|733.49|730.89|0
1637625620000|2021-11-23 00:00:20|733.38|730.78|733.38|730.78|733.38|730.78|733.38|730.78|0
1637625670000|2021-11-23 00:01:10|732.95|730.35|732.74|730.14|732.95|730.35|732.74|730.14|0
1637625680000|2021-11-23 00:01:20|732.95|730.35|732.95|730.35|732.95|730.35|732.74|730.14|0
1637625690000|2021-11-23 00:01:30|732.74|730.14|732.74|730.14|732.74|730.14|732.74|730.14|0
1637625700000|2021-11-23 00:01:40|732.52|729.92|732.3|729.7|732.52|729.92|732.3|729.7|0
1637625710000|2021-11-23 00:01:50|732.09|729.49|731.87|729.27|732.09|729.49|731.87|729.27|0
1637625720000|2021-11-23 00:02:00|732.09|729.49|732.09|729.49|732.09|729.49|732.09|729.49|0
1637625730000|2021-11-23 00:02:10|731.87|729.27|731.44|728.84|731.87|729.27|731.23|728.63|0
1637625740000|2021-11-23 00:02:20|731.66|729.06|731.44|728.84|731.66|729.06|731.44|728.84|0
1637625750000|2021-11-23 00:02:30|731.66|729.06|731.66|729.06|731.87|729.27|731.66|729.06|0
1637625760000|2021-11-23 00:02:40|731.44|728.84|731.66|729.06|731.66|729.06|731.44|728.84|0
1637625770000|2021-11-23 00:02:50|731.76|729.16|731.87|729.27|731.87|729.27|731.76|729.16|0
1637625780000|2021-11-23 00:03:00|732.09|729.49|732.09|729.49|732.09|729.49|732.09|729.49|0
1637625790000|2021-11-23 00:03:10|731.87|729.27|731.87|729.27|731.87|729.27|731.87|729.27|0
1637625800000|2021-11-23 00:03:20|732.09|729.49|732.09|729.49|732.09|729.49|732.09|729.49|0
1637625810000|2021-11-23 00:03:30|731.87|729.27|732.09|729.49|732.09|729.49|731.87|729.27|0
1637625820000|2021-11-23 00:03:40|732.3|729.7|732.3|729.7|732.3|729.7|732.3|729.7|0
1637625830000|2021-11-23 00:03:50|732.19|729.59|732.19|729.59|732.3|729.7|732.09|729.49|0
1637625840000|2021-11-23 00:04:00|732.3|729.7|732.52|729.92|732.52|729.92|732.3|729.7|0
1637625850000|2021-11-23 00:04:10|732.73|730.13|732.52|729.92|732.73|730.13|732.52|729.92|0
1637625900000|2021-11-23 00:05:00|732.3|729.7|732.3|729.7|732.3|729.7|732.3|729.7|0
1637625910000|2021-11-23 00:05:10|732.09|729.49|732.09|729.49|732.09|729.49|732.09|729.49|0
1637625930000|2021-11-23 00:05:30|732.3|729.7|732.09|729.49|732.3|729.7|732.09|729.49|0
1637625940000|2021-11-23 00:05:40|732.3|729.7|732.3|729.7|732.3|729.7|732.3|729.7|0
1637625960000|2021-11-23 00:06:00|732.52|729.92|732.52|729.92|732.52|729.92|732.52|729.92|0
1637625970000|2021-11-23 00:06:10|732.3|729.7|732.3|729.7|732.3|729.7|732.3|729.7|0
1637625980000|2021-11-23 00:06:20|732.52|729.92|732.52|729.92|732.52|729.92|732.52|729.92|0
1637626000000|2021-11-23 00:06:40|732.3|729.7|732.3|729.7|732.3|729.7|732.3|729.7|0
1637626010000|2021-11-23 00:06:50|732.09|729.49|731.87|729.27|732.09|729.49|731.87|729.27|0
1637626020000|2021-11-23 00:07:00|731.66|729.06|731.66|729.06|731.66|729.06|731.66|729.06|0
1637626030000|2021-11-23 00:07:10|731.87|729.27|731.22|728.62|731.87|729.27|731.22|728.62|0
1637626040000|2021-11-23 00:07:20|731.01|728.41|731.01|728.41|731.01|728.41|731.01|728.41|0
1637626050000|2021-11-23 00:07:30|731.22|728.62|731.22|728.62|731.22|728.62|731.22|728.62|0
1637626060000|2021-11-23 00:07:40|731.44|728.84|731.44|728.84|731.44|728.84|731.44|728.84|0
1637626070000|2021-11-23 00:07:50|731.66|729.06|731.66|729.06|731.66|729.06|731.66|729.06|0
1637626080000|2021-11-23 00:08:00|731.44|728.84|731.44|728.84|731.44|728.84|731.44|728.84|0
1637626090000|2021-11-23 00:08:10|731.22|728.62|731.66|729.06|731.66|729.06|731.22|728.62|0
1637626100000|2021-11-23 00:08:20|731.87|729.27|731.87|729.27|731.87|729.27|731.87|729.27|0
1637626120000|2021-11-23 00:08:40|732.09|729.49|732.09|729.49|732.09|729.49|732.09|729.49|0
1637626130000|2021-11-23 00:08:50|732.19|729.59|732.52|729.92|732.52|729.92|732.19|729.59|0
1637626140000|2021-11-23 00:09:00|732.09|729.49|732.3|729.7|732.3|729.7|732.09|729.49|0
1637626150000|2021-11-23 00:09:10|732.09|729.49|732.09|729.49|732.09|729.49|732.09|729.49|0
1637626180000|2021-11-23 00:09:40|732.3|729.7|732.09|729.49|732.3|729.7|732.09|729.49|0
1637626190000|2021-11-23 00:09:50|732.3|729.7|732.3|729.7|732.3|729.7|732.3|729.7|0
1637626200000|2021-11-23 00:10:00|732.52|729.92|732.52|729.92|732.52|729.92|732.3|729.7|0
1637626220000|2021-11-23 00:10:20|732.73|730.13|732.52|729.92|732.73|730.13|732.52|729.92|0
1637626240000|2021-11-23 00:10:40|732.3|729.7|732.4|729.8|732.4|729.8|732.3|729.7|0
1637626250000|2021-11-23 00:10:50|732.3|729.7|732.08|729.48|732.3|729.7|732.08|729.48|0
1637626260000|2021-11-23 00:11:00|732.3|729.7|732.3|729.7|732.3|729.7|732.3|729.7|0
1637626270000|2021-11-23 00:11:10|732.52|729.92|732.52|729.92|732.52|729.92|732.52|729.92|0
1637626280000|2021-11-23 00:11:20|732.73|730.13|732.52|729.92|732.73|730.13|732.52|729.92|0
1637626290000|2021-11-23 00:11:30|732.62|730.02|732.73|730.13|732.73|730.13|732.52|729.92|0
1637626300000|2021-11-23 00:11:40|732.52|729.92|732.73|730.13|732.73|730.13|732.52|729.92|0
1637626310000|2021-11-23 00:11:50|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1637626320000|2021-11-23 00:12:00|733.16|730.56|733.16|730.56|733.16|730.56|733.16|730.56|0
1637626340000|2021-11-23 00:12:20|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1637626350000|2021-11-23 00:12:30|732.73|730.13|732.73|730.13|732.73|730.13|732.73|730.13|0
1637626360000|2021-11-23 00:12:40|732.51|729.91|732.51|729.91|732.51|729.91|732.51|729.91|0
1637626380000|2021-11-23 00:13:00|732.62|730.02|732.62|730.02|732.62|730.02|732.62|730.02|0
1637626390000|2021-11-23 00:13:10|732.73|730.13|732.73|730.13|732.73|730.13|732.73|730.13|0
1637626400000|2021-11-23 00:13:20|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1637626430000|2021-11-23 00:13:50|732.73|730.13|732.83|730.23|732.83|730.23|732.73|730.13|0
1637626440000|2021-11-23 00:14:00|732.73|730.13|732.95|730.35|732.95|730.35|732.73|730.13|0
1637626450000|2021-11-23 00:14:10|732.94|730.34|732.94|730.34|732.94|730.34|732.94|730.34|0
1637626460000|2021-11-23 00:14:20|732.73|730.13|732.73|730.13|732.73|730.13|732.73|730.13|0
1637626500000|2021-11-23 00:15:00|732.51|729.91|732.51|729.91|732.51|729.91|732.51|729.91|0
1637626510000|2021-11-23 00:15:10|732.73|730.13|733.16|730.56|733.16|730.56|732.73|730.13|0
1637626520000|2021-11-23 00:15:20|733.38|730.78|733.38|730.78|733.38|730.78|733.38|730.78|0
1637626530000|2021-11-23 00:15:30|733.16|730.56|733.16|730.56|733.16|730.56|733.16|730.56|0
1637626540000|2021-11-23 00:15:40|732.94|730.34|733.16|730.56|733.16|730.56|732.94|730.34|0
1637626550000|2021-11-23 00:15:50|732.94|730.34|732.94|730.34|732.94|730.34|732.94|730.34|0
1637626560000|2021-11-23 00:16:00|733.59|730.99|733.81|731.21|733.81|731.21|733.59|730.99|0
1637626570000|2021-11-23 00:16:10|734.02|731.42|734.45|731.85|734.88|732.28|734.02|731.42|0
1637626580000|2021-11-23 00:16:20|734.67|732.07|734.24|731.64|734.67|732.07|734.24|731.64|0
1637626590000|2021-11-23 00:16:30|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1637626600000|2021-11-23 00:16:40|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1637626610000|2021-11-23 00:16:50|733.81|731.21|733.81|731.21|734.02|731.42|733.81|731.21|0
1637626620000|2021-11-23 00:17:00|733.59|730.99|733.59|730.99|733.59|730.99|733.59|730.99|0
1637626630000|2021-11-23 00:17:10|733.81|731.21|733.59|730.99|733.81|731.21|733.48|730.88|0
1637626640000|2021-11-23 00:17:20|733.37|730.77|732.94|730.34|733.37|730.77|732.94|730.34|0
1637626650000|2021-11-23 00:17:30|733.16|730.56|733.59|730.99|733.59|730.99|733.16|730.56|0
1637626660000|2021-11-23 00:17:40|733.37|730.77|733.81|731.21|733.81|731.21|733.37|730.77|0
1637626670000|2021-11-23 00:17:50|734.24|731.64|734.67|732.07|734.67|732.07|734.24|731.64|0
1637626680000|2021-11-23 00:18:00|734.45|731.85|734.45|731.85|734.67|732.07|734.45|731.85|0
1637626690000|2021-11-23 00:18:10|734.24|731.64|734.45|731.85|734.45|731.85|734.24|731.64|0
1637626700000|2021-11-23 00:18:20|734.24|731.64|734.02|731.42|734.24|731.64|733.81|731.21|0
1637626710000|2021-11-23 00:18:30|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1637626720000|2021-11-23 00:18:40|734.02|731.42|733.81|731.21|734.02|731.42|733.81|731.21|0
1637626730000|2021-11-23 00:18:50|733.8|731.2|734.02|731.42|734.02|731.42|733.8|731.2|0
1637626740000|2021-11-23 00:19:00|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1637626760000|2021-11-23 00:19:20|734.34|731.74|734.34|731.74|734.34|731.74|734.24|731.64|0
1637626770000|2021-11-23 00:19:30|734.67|732.07|734.45|731.85|734.67|732.07|734.45|731.85|0
1637626790000|2021-11-23 00:19:50|734.67|732.07|734.67|732.07|734.67|732.07|734.67|732.07|0
1637626800000|2021-11-23 00:20:00|734.45|731.85|734.67|732.07|734.67|732.07|734.45|731.85|0
1637626810000|2021-11-23 00:20:10|734.45|731.85|734.45|731.85|734.45|731.85|734.45|731.85|0
1637626820000|2021-11-23 00:20:20|734.55|731.95|734.02|731.42|734.55|731.95|734.02|731.42|0
1637626860000|2021-11-23 00:21:00|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1637626880000|2021-11-23 00:21:20|734.45|731.85|734.45|731.85|734.45|731.85|734.24|731.64|0
1637626890000|2021-11-23 00:21:30|734.23|731.63|734.45|731.85|734.45|731.85|734.23|731.63|0
1637626900000|2021-11-23 00:21:40|735.1|732.5|734.45|731.85|735.1|732.5|734.45|731.85|0
1637626910000|2021-11-23 00:21:50|734.34|731.74|734.34|731.74|734.34|731.74|734.34|731.74|0
1637626920000|2021-11-23 00:22:00|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637626940000|2021-11-23 00:22:20|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1637626980000|2021-11-23 00:23:00|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637627010000|2021-11-23 00:23:30|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1637627020000|2021-11-23 00:23:40|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637627030000|2021-11-23 00:23:50|734.67|732.07|734.67|732.07|734.88|732.28|734.67|732.07|0
1637627040000|2021-11-23 00:24:00|734.88|732.28|734.67|732.07|734.88|732.28|734.67|732.07|0
1637627050000|2021-11-23 00:24:10|734.45|731.85|734.45|731.85|734.45|731.85|734.23|731.63|0
1637627070000|2021-11-23 00:24:30|734.66|732.06|734.66|732.06|734.66|732.06|734.66|732.06|0
1637627090000|2021-11-23 00:24:50|734.77|732.17|734.77|732.17|734.77|732.17|734.77|732.17|0
1637627100000|2021-11-23 00:25:00|734.88|732.28|734.88|732.28|735.1|732.5|734.88|732.28|0
1637627130000|2021-11-23 00:25:30|735.1|732.5|735.1|732.5|735.1|732.5|735.1|732.5|0
1637627140000|2021-11-23 00:25:40|734.88|732.28|734.88|732.28|734.88|732.28|734.88|732.28|0
1637627180000|2021-11-23 00:26:20|734.77|732.17|735.1|732.5|735.1|732.5|734.77|732.17|0
1637627200000|2021-11-23 00:26:40|734.88|732.28|735.1|732.5|735.1|732.5|734.88|732.28|0
1637627210000|2021-11-23 00:26:50|735.31|732.71|735.31|732.71|735.31|732.71|735.31|732.71|0
1637627220000|2021-11-23 00:27:00|735.1|732.5|735.31|732.71|735.31|732.71|735.1|732.5|0
1637627240000|2021-11-23 00:27:20|735.53|732.93|735.31|732.71|735.53|732.93|735.31|732.71|0
1637627260000|2021-11-23 00:27:40|735.53|732.93|735.53|732.93|735.53|732.93|735.53|732.93|0
1637627280000|2021-11-23 00:28:00|735.74|733.14|735.96|733.36|735.96|733.36|735.74|733.14|0
1637627300000|2021-11-23 00:28:20|735.74|733.14|735.74|733.14|735.74|733.14|735.74|733.14|0
1637627310000|2021-11-23 00:28:30|735.96|733.36|735.74|733.14|735.96|733.36|735.74|733.14|0
1637627320000|2021-11-23 00:28:40|735.96|733.36|735.96|733.36|735.96|733.36|735.96|733.36|0
1637627340000|2021-11-23 00:29:00|736.17|733.57|736.17|733.57|736.17|733.57|736.17|733.57|0
1637627350000|2021-11-23 00:29:10|735.96|733.36|735.96|733.36|736.17|733.57|735.96|733.36|0
1637627360000|2021-11-23 00:29:20|736.39|733.79|736.39|733.79|736.39|733.79|736.39|733.79|0
1637627370000|2021-11-23 00:29:30|736.6|734|736.39|733.79|736.6|734|736.39|733.79|0
1637627390000|2021-11-23 00:29:50|736.6|734|736.6|734|736.6|734|736.6|734|0
1637627400000|2021-11-23 00:30:00|736.39|733.79|736.39|733.79|736.39|733.79|736.39|733.79|0
1637627410000|2021-11-23 00:30:10|736.6|734|736.39|733.79|736.6|734|736.39|733.79|0
1637627450000|2021-11-23 00:30:50|736.17|733.57|736.39|733.79|736.39|733.79|736.17|733.57|0
1637627470000|2021-11-23 00:31:10|736.17|733.57|736.17|733.57|736.17|733.57|736.17|733.57|0
1637627480000|2021-11-23 00:31:20|736.39|733.79|736.39|733.79|736.39|733.79|736.39|733.79|0
1637627510000|2021-11-23 00:31:50|736.6|734|736.39|733.79|736.6|734|736.39|733.79|0
1637627540000|2021-11-23 00:32:20|736.17|733.57|736.17|733.57|736.17|733.57|736.17|733.57|0
1637627550000|2021-11-23 00:32:30|735.96|733.36|735.96|733.36|735.96|733.36|735.96|733.36|0
1637627560000|2021-11-23 00:32:40|735.74|733.14|735.74|733.14|735.74|733.14|735.74|733.14|0
1637627580000|2021-11-23 00:33:00|735.84|733.24|735.96|733.36|735.96|733.36|735.84|733.24|0
1637627590000|2021-11-23 00:33:10|735.74|733.14|735.74|733.14|735.74|733.14|735.74|733.14|0
1637627600000|2021-11-23 00:33:20|735.52|732.92|735.52|732.92|735.52|732.92|735.52|732.92|0
1637627610000|2021-11-23 00:33:30|735.31|732.71|734.88|732.28|735.31|732.71|734.88|732.28|0
1637627620000|2021-11-23 00:33:40|734.66|732.06|734.88|732.28|734.88|732.28|734.66|732.06|0
1637627630000|2021-11-23 00:33:50|735.09|732.49|735.09|732.49|735.09|732.49|735.09|732.49|0
1637627640000|2021-11-23 00:34:00|734.98|732.38|735.09|732.49|735.09|732.49|734.98|732.38|0
1637627650000|2021-11-23 00:34:10|735.31|732.71|735.31|732.71|735.31|732.71|735.31|732.71|0
1637627660000|2021-11-23 00:34:20|735.52|732.92|735.74|733.14|735.74|733.14|735.52|732.92|0
1637627670000|2021-11-23 00:34:30|735.52|732.92|735.52|732.92|735.52|732.92|735.52|732.92|0
1637627680000|2021-11-23 00:34:40|735.31|732.71|735.31|732.71|735.31|732.71|735.31|732.71|0
1637627700000|2021-11-23 00:35:00|735.52|732.92|735.52|732.92|735.52|732.92|735.52|732.92|0
1637627710000|2021-11-23 00:35:10|735.74|733.14|735.52|732.92|735.74|733.14|735.52|732.92|0
1637627720000|2021-11-23 00:35:20|735.31|732.71|735.52|732.92|735.52|732.92|735.31|732.71|0
1637627730000|2021-11-23 00:35:30|735.31|732.71|735.52|732.92|735.52|732.92|735.31|732.71|0
1637627740000|2021-11-23 00:35:40|735.74|733.14|735.74|733.14|735.74|733.14|735.74|733.14|0
1637627760000|2021-11-23 00:36:00|735.52|732.92|735.52|732.92|735.52|732.92|735.52|732.92|0
1637627780000|2021-11-23 00:36:20|735.31|732.71|735.31|732.71|735.31|732.71|735.31|732.71|0
1637627800000|2021-11-23 00:36:40|735.09|732.49|735.31|732.71|735.31|732.71|735.09|732.49|0
1637627810000|2021-11-23 00:36:50|735.19|732.59|735.19|732.59|735.19|732.59|735.19|732.59|0
1637627820000|2021-11-23 00:37:00|735.09|732.49|735.09|732.49|735.19|732.59|735.09|732.49|0
1637627830000|2021-11-23 00:37:10|735.31|732.71|735.09|732.49|735.31|732.71|735.09|732.49|0
1637627840000|2021-11-23 00:37:20|735.31|732.71|735.09|732.49|735.31|732.71|735.09|732.49|0
1637627850000|2021-11-23 00:37:30|735.31|732.71|735.31|732.71|735.31|732.71|735.09|732.49|0
1637627860000|2021-11-23 00:37:40|735.09|732.49|735.19|732.59|735.19|732.59|735.09|732.49|0
1637627870000|2021-11-23 00:37:50|735.31|732.71|735.31|732.71|735.31|732.71|735.31|732.71|0
1637627880000|2021-11-23 00:38:00|735.09|732.49|735.19|732.59|735.19|732.59|735.09|732.49|0
1637627890000|2021-11-23 00:38:10|735.09|732.49|735.09|732.49|735.31|732.71|735.09|732.49|0
1637627910000|2021-11-23 00:38:30|734.98|732.38|735.09|732.49|735.09|732.49|734.87|732.27|0
1637627920000|2021-11-23 00:38:40|734.87|732.27|735.09|732.49|735.09|732.49|734.87|732.27|0
1637627940000|2021-11-23 00:39:00|734.87|732.27|734.87|732.27|734.87|732.27|734.87|732.27|0
1637627950000|2021-11-23 00:39:10|734.66|732.06|734.87|732.27|734.87|732.27|734.66|732.06|0
1637627970000|2021-11-23 00:39:30|734.66|732.06|734.66|732.06|734.66|732.06|734.66|732.06|0
1637627980000|2021-11-23 00:39:40|734.44|731.84|734.44|731.84|734.44|731.84|734.44|731.84|0
1637627990000|2021-11-23 00:39:50|734.66|732.06|734.66|732.06|734.66|732.06|734.66|732.06|0
1637628000000|2021-11-23 00:40:00|734.87|732.27|735.09|732.49|735.09|732.49|734.87|732.27|0
1637628020000|2021-11-23 00:40:20|734.87|732.27|734.87|732.27|734.87|732.27|734.87|732.27|0
1637628030000|2021-11-23 00:40:30|735.09|732.49|735.3|732.7|735.3|732.7|735.09|732.49|0
1637628040000|2021-11-23 00:40:40|735.09|732.49|735.3|732.7|735.3|732.7|735.09|732.49|0
1637628060000|2021-11-23 00:41:00|735.52|732.92|735.52|732.92|735.52|732.92|735.52|732.92|0
1637628070000|2021-11-23 00:41:10|735.62|733.02|735.52|732.92|735.62|733.02|735.52|732.92|0
1637628080000|2021-11-23 00:41:20|735.41|732.81|735.3|732.7|735.41|732.81|735.3|732.7|0
1637628090000|2021-11-23 00:41:30|735.41|732.81|735.52|732.92|735.52|732.92|735.41|732.81|0
1637628100000|2021-11-23 00:41:40|735.3|732.7|735.52|732.92|735.52|732.92|735.3|732.7|0
1637628110000|2021-11-23 00:41:50|735.3|732.7|735.3|732.7|735.3|732.7|735.3|732.7|0
1637628130000|2021-11-23 00:42:10|735.41|732.81|735.52|732.92|735.52|732.92|735.3|732.7|0
1637628150000|2021-11-23 00:42:30|735.41|732.81|735.41|732.81|735.41|732.81|735.41|732.81|0
1637628160000|2021-11-23 00:42:40|735.3|732.7|735.3|732.7|735.52|732.92|735.3|732.7|0
1637628170000|2021-11-23 00:42:50|735.52|732.92|735.73|733.13|735.73|733.13|735.52|732.92|0
1637628200000|2021-11-23 00:43:20|735.52|732.92|735.52|732.92|735.52|732.92|735.52|732.92|0
1637628210000|2021-11-23 00:43:30|735.73|733.13|735.73|733.13|735.73|733.13|735.73|733.13|0
1637628240000|2021-11-23 00:44:00|735.52|732.92|735.52|732.92|735.52|732.92|735.52|732.92|0
1637628250000|2021-11-23 00:44:10|735.73|733.13|735.73|733.13|735.73|733.13|735.73|733.13|0
1637628260000|2021-11-23 00:44:20|735.52|732.92|735.52|732.92|735.52|732.92|735.52|732.92|0
1637628270000|2021-11-23 00:44:30|735.73|733.13|735.73|733.13|735.73|733.13|735.73|733.13|0
1637628280000|2021-11-23 00:44:40|735.52|732.92|735.52|732.92|735.52|732.92|735.52|732.92|0
1637628300000|2021-11-23 00:45:00|735.73|733.13|735.52|732.92|735.73|733.13|735.52|732.92|0
1637628310000|2021-11-23 00:45:10|735.3|732.7|735.3|732.7|735.3|732.7|735.3|732.7|0
1637628340000|2021-11-23 00:45:40|735.09|732.49|735.09|732.49|735.09|732.49|735.09|732.49|0
1637628350000|2021-11-23 00:45:50|735.3|732.7|735.19|732.59|735.3|732.7|735.19|732.59|0
1637628360000|2021-11-23 00:46:00|735.09|732.49|734.87|732.27|735.09|732.49|734.87|732.27|0
1637628370000|2021-11-23 00:46:10|735.09|732.49|734.87|732.27|735.09|732.49|734.87|732.27|0
1637628430000|2021-11-23 00:47:10|734.76|732.16|734.65|732.05|734.87|732.27|734.65|732.05|0
1637628500000|2021-11-23 00:48:20|734.44|731.84|734.44|731.84|734.44|731.84|734.44|731.84|0
1637628510000|2021-11-23 00:48:30|734.65|732.05|734.65|732.05|734.65|732.05|734.65|732.05|0
1637628520000|2021-11-23 00:48:40|734.87|732.27|734.87|732.27|734.87|732.27|734.87|732.27|0
1637628530000|2021-11-23 00:48:50|734.65|732.05|734.65|732.05|734.65|732.05|734.65|732.05|0
1637628540000|2021-11-23 00:49:00|734.87|732.27|734.87|732.27|734.87|732.27|734.87|732.27|0
1637628550000|2021-11-23 00:49:10|735.08|732.48|735.08|732.48|735.08|732.48|735.08|732.48|0
1637628570000|2021-11-23 00:49:30|734.87|732.27|734.87|732.27|734.87|732.27|734.87|732.27|0
1637628580000|2021-11-23 00:49:40|734.65|732.05|734.65|732.05|734.65|732.05|734.65|732.05|0
1637628600000|2021-11-23 00:50:00|734.87|732.27|734.65|732.05|734.87|732.27|734.65|732.05|0
1637628610000|2021-11-23 00:50:10|734.54|731.94|734.44|731.84|734.54|731.94|734.44|731.84|0
1637628620000|2021-11-23 00:50:20|734.65|732.05|734.65|732.05|734.65|732.05|734.65|732.05|0
1637628640000|2021-11-23 00:50:40|734.44|731.84|734.44|731.84|734.44|731.84|734.44|731.84|0
1637628670000|2021-11-23 00:51:10|734.22|731.62|734.22|731.62|734.22|731.62|734.22|731.62|0
1637628700000|2021-11-23 00:51:40|734|731.4|734|731.4|734|731.4|734|731.4|0
1637628720000|2021-11-23 00:52:00|734.22|731.62|734.22|731.62|734.22|731.62|734.22|731.62|0
1637628740000|2021-11-23 00:52:20|734|731.4|734.22|731.62|734.22|731.62|734|731.4|0
1637628750000|2021-11-23 00:52:30|734.11|731.51|734.22|731.62|734.22|731.62|734.11|731.51|0
1637628760000|2021-11-23 00:52:40|734.11|731.51|734.22|731.62|734.22|731.62|734|731.4|0
1637628770000|2021-11-23 00:52:50|734.11|731.51|734.22|731.62|734.22|731.62|734.11|731.51|0
1637628790000|2021-11-23 00:53:10|734.44|731.84|734.44|731.84|734.44|731.84|734.44|731.84|0
1637628810000|2021-11-23 00:53:30|734.32|731.72|734.22|731.62|734.32|731.72|734.22|731.62|0
1637628870000|2021-11-23 00:54:30|734|731.4|733.79|731.19|734|731.4|733.79|731.19|0
1637628880000|2021-11-23 00:54:40|733.89|731.29|733.57|730.97|733.89|731.29|733.57|730.97|0
1637628890000|2021-11-23 00:54:50|733.68|731.08|733.79|731.19|733.79|731.19|733.68|731.08|0
1637628920000|2021-11-23 00:55:20|734|731.4|734.22|731.62|734.22|731.62|734|731.4|0
1637628930000|2021-11-23 00:55:30|734|731.4|733.79|731.19|734|731.4|733.79|731.19|0
1637628950000|2021-11-23 00:55:50|734|731.4|734|731.4|734|731.4|734|731.4|0
1637628980000|2021-11-23 00:56:20|734.22|731.62|734|731.4|734.22|731.62|734|731.4|0
1637629000000|2021-11-23 00:56:40|733.79|731.19|733.89|731.29|733.89|731.29|733.79|731.19|0
1637629010000|2021-11-23 00:56:50|734|731.4|734.22|731.62|734.22|731.62|734|731.4|0
1637629040000|2021-11-23 00:57:20|734.32|731.72|734.32|731.72|734.32|731.72|734.32|731.72|0
1637629050000|2021-11-23 00:57:30|734.22|731.62|734.22|731.62|734.22|731.62|734.22|731.62|0
1637629070000|2021-11-23 00:57:50|734.32|731.72|734.22|731.62|734.43|731.83|734.22|731.62|0
1637629090000|2021-11-23 00:58:10|734|731.4|734|731.4|734|731.4|734|731.4|0
1637629100000|2021-11-23 00:58:20|733.79|731.19|734|731.4|734|731.4|733.79|731.19|0
1637629110000|2021-11-23 00:58:30|734.11|731.51|734.32|731.72|734.32|731.72|734|731.4|0
1637629120000|2021-11-23 00:58:40|734.22|731.62|734.22|731.62|734.32|731.72|734.22|731.62|0
1637629140000|2021-11-23 00:59:00|734|731.4|734.22|731.62|734.22|731.62|734|731.4|0
1637629170000|2021-11-23 00:59:30|734.43|731.83|734.22|731.62|734.43|731.83|734.22|731.62|0
1637629180000|2021-11-23 00:59:40|734.43|731.83|734.22|731.62|734.43|731.83|734.22|731.62|0
1637629200000|2021-11-23 01:00:00|734.43|731.83|735.08|732.48|735.08|732.48|734.43|731.83|0
1637629210000|2021-11-23 01:00:10|735.29|732.69|735.08|732.48|735.29|732.69|735.08|732.48|0
1637629220000|2021-11-23 01:00:20|735.29|732.69|735.08|732.48|735.29|732.69|735.08|732.48|0
1637629230000|2021-11-23 01:00:30|734.86|732.26|734.65|732.05|734.86|732.26|734.65|732.05|0
1637629240000|2021-11-23 01:00:40|734.86|732.26|734.86|732.26|734.86|732.26|734.86|732.26|0
1637629250000|2021-11-23 01:00:50|734.75|732.15|734.65|732.05|734.75|732.15|734.65|732.05|0
1637629260000|2021-11-23 01:01:00|734.43|731.83|734.43|731.83|734.43|731.83|734.43|731.83|0
1637629270000|2021-11-23 01:01:10|734.22|731.62|734.22|731.62|734.22|731.62|734.22|731.62|0
1637629290000|2021-11-23 01:01:30|734.1|731.5|734|731.4|734.1|731.5|734|731.4|0
1637629300000|2021-11-23 01:01:40|734.22|731.62|734.43|731.83|734.43|731.83|734.22|731.62|0
1637629310000|2021-11-23 01:01:50|734.22|731.62|734.32|731.72|734.43|731.83|734.22|731.62|0
1637629320000|2021-11-23 01:02:00|734.22|731.62|734.22|731.62|734.22|731.62|734.22|731.62|0
1637629340000|2021-11-23 01:02:20|734.43|731.83|734.43|731.83|734.43|731.83|734.43|731.83|0
1637629350000|2021-11-23 01:02:30|734.22|731.62|734.22|731.62|734.22|731.62|734.22|731.62|0
1637629360000|2021-11-23 01:02:40|734|731.4|734.22|731.62|734.22|731.62|734|731.4|0
1637629370000|2021-11-23 01:02:50|734|731.4|734|731.4|734|731.4|734|731.4|0
1637629380000|2021-11-23 01:03:00|734.22|731.62|734.43|731.83|734.43|731.83|734.22|731.62|0
1637629390000|2021-11-23 01:03:10|734.65|732.05|734.43|731.83|734.65|732.05|734.43|731.83|0
1637629420000|2021-11-23 01:03:40|734.65|732.05|734.43|731.83|734.65|732.05|734.43|731.83|0
1637629440000|2021-11-23 01:04:00|734.21|731.61|734.32|731.72|734.43|731.83|734.21|731.61|0
1637629450000|2021-11-23 01:04:10|734.43|731.83|734.21|731.61|734.43|731.83|734.21|731.61|0
1637629470000|2021-11-23 01:04:30|734|731.4|734.1|731.5|734.1|731.5|734|731.4|0
1637629480000|2021-11-23 01:04:40|734|731.4|734|731.4|734|731.4|734|731.4|0
1637629490000|2021-11-23 01:04:50|734.1|731.5|734.1|731.5|734.1|731.5|734.1|731.5|0
1637629500000|2021-11-23 01:05:00|734.21|731.61|734.1|731.5|734.21|731.61|734|731.4|0
1637629510000|2021-11-23 01:05:10|734|731.4|734|731.4|734|731.4|734|731.4|0
1637629520000|2021-11-23 01:05:20|734.21|731.61|734.43|731.83|734.43|731.83|734.21|731.61|0
1637629540000|2021-11-23 01:05:40|734.65|732.05|734.43|731.83|734.65|732.05|734.43|731.83|0
1637629550000|2021-11-23 01:05:50|734.21|731.61|734.43|731.83|734.43|731.83|734.21|731.61|0
1637629560000|2021-11-23 01:06:00|734.32|731.72|734.43|731.83|734.43|731.83|734.21|731.61|0
1637629580000|2021-11-23 01:06:20|734.21|731.61|734.21|731.61|734.21|731.61|734.21|731.61|0
1637629590000|2021-11-23 01:06:30|734.43|731.83|734.21|731.61|734.43|731.83|734.21|731.61|0
1637629610000|2021-11-23 01:06:50|734|731.4|734|731.4|734|731.4|734|731.4|0
1637629620000|2021-11-23 01:07:00|733.78|731.18|733.78|731.18|733.78|731.18|733.78|731.18|0
1637629640000|2021-11-23 01:07:20|733.57|730.97|733.57|730.97|733.57|730.97|733.57|730.97|0
1637629650000|2021-11-23 01:07:30|733.67|731.07|733.78|731.18|733.78|731.18|733.67|731.07|0
1637629670000|2021-11-23 01:07:50|733.57|730.97|733.57|730.97|733.57|730.97|733.57|730.97|0
1637629680000|2021-11-23 01:08:00|733.35|730.75|733.57|730.97|733.57|730.97|733.35|730.75|0
1637629690000|2021-11-23 01:08:10|733.78|731.18|733.78|731.18|733.78|731.18|733.57|730.97|0
1637629720000|2021-11-23 01:08:40|734|731.4|733.78|731.18|734|731.4|733.78|731.18|0
1637629740000|2021-11-23 01:09:00|733.57|730.97|733.57|730.97|733.57|730.97|733.57|730.97|0
1637629750000|2021-11-23 01:09:10|733.67|731.07|733.78|731.18|733.78|731.18|733.67|731.07|0
1637629760000|2021-11-23 01:09:20|734|731.4|734|731.4|734|731.4|734|731.4|0
1637629790000|2021-11-23 01:09:50|733.78|731.18|733.78|731.18|733.78|731.18|733.78|731.18|0
1637629810000|2021-11-23 01:10:10|733.56|730.96|733.56|730.96|733.56|730.96|733.56|730.96|0
1637629840000|2021-11-23 01:10:40|733.78|731.18|733.56|730.96|733.78|731.18|733.56|730.96|0
1637629860000|2021-11-23 01:11:00|733.78|731.18|733.78|731.18|733.78|731.18|733.78|731.18|0
1637629880000|2021-11-23 01:11:20|733.56|730.96|733.56|730.96|733.56|730.96|733.56|730.96|0
1637629890000|2021-11-23 01:11:30|733.78|731.18|733.78|731.18|733.78|731.18|733.78|731.18|0
1637629910000|2021-11-23 01:11:50|733.56|730.96|733.56|730.96|733.56|730.96|733.56|730.96|0
1637629920000|2021-11-23 01:12:00|733.35|730.75|733.35|730.75|733.35|730.75|733.35|730.75|0
1637629930000|2021-11-23 01:12:10|733.56|730.96|733.35|730.75|733.56|730.96|733.35|730.75|0
1637629940000|2021-11-23 01:12:20|733.56|730.96|733.56|730.96|733.56|730.96|733.56|730.96|0
1637629960000|2021-11-23 01:12:40|733.35|730.75|733.56|730.96|733.56|730.96|733.35|730.75|0
1637629970000|2021-11-23 01:12:50|733.35|730.75|733.56|730.96|733.56|730.96|733.35|730.75|0
1637629980000|2021-11-23 01:13:00|733.78|731.18|733.56|730.96|733.78|731.18|733.56|730.96|0
1637630000000|2021-11-23 01:13:20|733.35|730.75|733.56|730.96|733.56|730.96|733.35|730.75|0
1637630020000|2021-11-23 01:13:40|733.35|730.75|733.35|730.75|733.35|730.75|733.35|730.75|0
1637630040000|2021-11-23 01:14:00|733.13|730.53|732.05|729.45|733.13|730.53|732.05|729.45|0
1637630050000|2021-11-23 01:14:10|731.94|729.34|731.84|729.24|732.05|729.45|731.84|729.24|0
1637630060000|2021-11-23 01:14:20|732.05|729.45|732.27|729.67|732.27|729.67|732.05|729.45|0
1637630070000|2021-11-23 01:14:30|732.49|729.89|732.49|729.89|732.49|729.89|732.49|729.89|0
1637630080000|2021-11-23 01:14:40|732.27|729.67|732.05|729.45|732.27|729.67|732.05|729.45|0
1637630090000|2021-11-23 01:14:50|731.84|729.24|731.62|729.02|731.84|729.24|731.62|729.02|0
1637630100000|2021-11-23 01:15:00|731.41|728.81|730.76|728.16|731.41|728.81|730.76|728.16|0
1637630110000|2021-11-23 01:15:10|730.55|727.95|730.12|727.52|730.55|727.95|730.12|727.52|0
1637630120000|2021-11-23 01:15:20|729.9|727.3|730.12|727.52|730.12|727.52|729.9|727.3|0
1637630130000|2021-11-23 01:15:30|730.33|727.73|730.98|728.38|730.98|728.38|730.33|727.73|0
1637630140000|2021-11-23 01:15:40|730.86|728.26|730.98|728.38|730.98|728.38|730.86|728.26|0
1637630150000|2021-11-23 01:15:50|730.76|728.16|730.76|728.16|730.76|728.16|730.76|728.16|0
1637630160000|2021-11-23 01:16:00|730.55|727.95|730.12|727.52|730.55|727.95|730.12|727.52|0
1637630170000|2021-11-23 01:16:10|730.33|727.73|730.76|728.16|730.76|728.16|730.33|727.73|0
1637630180000|2021-11-23 01:16:20|730.55|727.95|730.33|727.73|730.55|727.95|730.11|727.51|0
1637630190000|2021-11-23 01:16:30|730.55|727.95|730.76|728.16|730.76|728.16|730.55|727.95|0
1637630200000|2021-11-23 01:16:40|730.98|728.38|730.76|728.16|730.98|728.38|730.76|728.16|0
1637630210000|2021-11-23 01:16:50|730.55|727.95|730.55|727.95|730.76|728.16|730.55|727.95|0
1637630220000|2021-11-23 01:17:00|730.76|728.16|730.76|728.16|730.76|728.16|730.76|728.16|0
1637630230000|2021-11-23 01:17:10|730.98|728.38|730.98|728.38|731.19|728.59|730.98|728.38|0
1637630240000|2021-11-23 01:17:20|730.76|728.16|730.55|727.95|730.76|728.16|730.55|727.95|0
1637630250000|2021-11-23 01:17:30|730.76|728.16|730.76|728.16|730.76|728.16|730.76|728.16|0
1637630260000|2021-11-23 01:17:40|730.54|727.94|730.76|728.16|730.76|728.16|730.54|727.94|0
1637630280000|2021-11-23 01:18:00|730.54|727.94|730.54|727.94|730.54|727.94|730.33|727.73|0
1637630290000|2021-11-23 01:18:10|730.76|728.16|730.76|728.16|730.76|728.16|730.76|728.16|0
1637630300000|2021-11-23 01:18:20|730.65|728.05|730.98|728.38|730.98|728.38|730.54|727.94|0
1637630310000|2021-11-23 01:18:30|731.08|728.48|730.98|728.38|731.19|728.59|730.98|728.38|0
1637630320000|2021-11-23 01:18:40|731.19|728.59|730.98|728.38|731.19|728.59|730.98|728.38|0
1637630330000|2021-11-23 01:18:50|731.19|728.59|731.19|728.59|731.19|728.59|730.98|728.38|0
1637630340000|2021-11-23 01:19:00|730.97|728.37|731.08|728.48|731.19|728.59|730.97|728.37|0
1637630350000|2021-11-23 01:19:10|730.97|728.37|730.97|728.37|730.97|728.37|730.97|728.37|0
1637630360000|2021-11-23 01:19:20|731.19|728.59|730.97|728.37|731.19|728.59|730.97|728.37|0
1637630370000|2021-11-23 01:19:30|731.08|728.48|730.97|728.37|731.08|728.48|730.97|728.37|0
1637630380000|2021-11-23 01:19:40|731.19|728.59|731.19|728.59|731.19|728.59|731.19|728.59|0
1637630390000|2021-11-23 01:19:50|731.08|728.48|730.97|728.37|731.08|728.48|730.97|728.37|0
1637630400000|2021-11-23 01:20:00|731.19|728.59|731.19|728.59|731.19|728.59|730.97|728.37|0
1637630410000|2021-11-23 01:20:10|730.97|728.37|730.97|728.37|731.08|728.48|730.97|728.37|0
1637630430000|2021-11-23 01:20:30|730.76|728.16|730.54|727.94|730.76|728.16|730.54|727.94|0
1637630440000|2021-11-23 01:20:40|730.65|728.05|730.54|727.94|730.65|728.05|730.54|727.94|0
1637630450000|2021-11-23 01:20:50|730.33|727.73|730.33|727.73|730.33|727.73|730.33|727.73|0
1637630470000|2021-11-23 01:21:10|730.43|727.83|730.43|727.83|730.43|727.83|730.43|727.83|0
1637630480000|2021-11-23 01:21:20|730.33|727.73|730.54|727.94|730.54|727.94|730.33|727.73|0
1637630490000|2021-11-23 01:21:30|730.76|728.16|730.76|728.16|730.76|728.16|730.76|728.16|0
1637630500000|2021-11-23 01:21:40|730.97|728.37|730.97|728.37|730.97|728.37|730.97|728.37|0
1637630510000|2021-11-23 01:21:50|731.19|728.59|730.97|728.37|731.19|728.59|730.97|728.37|0
1637630530000|2021-11-23 01:22:10|731.19|728.59|731.19|728.59|731.19|728.59|731.19|728.59|0
1637630540000|2021-11-23 01:22:20|731.08|728.48|730.97|728.37|731.08|728.48|730.97|728.37|0
1637630550000|2021-11-23 01:22:30|731.19|728.59|731.19|728.59|731.19|728.59|731.19|728.59|0
1637630560000|2021-11-23 01:22:40|730.97|728.37|730.97|728.37|731.08|728.48|730.97|728.37|0
1637630570000|2021-11-23 01:22:50|731.19|728.59|730.97|728.37|731.19|728.59|730.97|728.37|0
1637630580000|2021-11-23 01:23:00|730.76|728.16|730.76|728.16|730.76|728.16|730.76|728.16|0
1637630590000|2021-11-23 01:23:10|730.54|727.94|730.54|727.94|730.54|727.94|730.54|727.94|0
1637630600000|2021-11-23 01:23:20|730.33|727.73|730.33|727.73|730.33|727.73|730.33|727.73|0
1637630610000|2021-11-23 01:23:30|730.43|727.83|730.33|727.73|730.43|727.83|730.33|727.73|0
1637630620000|2021-11-23 01:23:40|730.54|727.94|730.33|727.73|730.54|727.94|730.33|727.73|0
1637630630000|2021-11-23 01:23:50|730.11|727.51|730.11|727.51|730.11|727.51|730.11|727.51|0
1637630640000|2021-11-23 01:24:00|730.33|727.73|730.33|727.73|730.33|727.73|730.33|727.73|0
1637630650000|2021-11-23 01:24:10|730.54|727.94|730.54|727.94|730.76|728.16|730.54|727.94|0
1637630670000|2021-11-23 01:24:30|730.43|727.83|730.43|727.83|730.43|727.83|730.43|727.83|0
1637630680000|2021-11-23 01:24:40|730.54|727.94|730.54|727.94|730.54|727.94|730.54|727.94|0
1637630700000|2021-11-23 01:25:00|730.33|727.73|730.54|727.94|730.54|727.94|730.33|727.73|0
1637630710000|2021-11-23 01:25:10|730.76|728.16|730.76|728.16|730.76|728.16|730.76|728.16|0
1637630720000|2021-11-23 01:25:20|730.97|728.37|730.76|728.16|730.97|728.37|730.54|727.94|0
1637630740000|2021-11-23 01:25:40|730.97|728.37|731.08|728.48|731.08|728.48|730.97|728.37|0
1637630750000|2021-11-23 01:25:50|730.97|728.37|731.19|728.59|731.19|728.59|730.97|728.37|0
1637630760000|2021-11-23 01:26:00|731.4|728.8|730.97|728.37|731.4|728.8|730.97|728.37|0
1637630770000|2021-11-23 01:26:10|731.07|728.47|731.19|728.59|731.19|728.59|731.07|728.47|0
1637630780000|2021-11-23 01:26:20|731.4|728.8|731.4|728.8|731.4|728.8|731.19|728.59|0
1637630790000|2021-11-23 01:26:30|731.19|728.59|731.19|728.59|731.19|728.59|731.19|728.59|0
1637630800000|2021-11-23 01:26:40|731.4|728.8|731.19|728.59|731.4|728.8|731.19|728.59|0
1637630810000|2021-11-23 01:26:50|730.97|728.37|730.97|728.37|730.97|728.37|730.97|728.37|0
1637630820000|2021-11-23 01:27:00|730.86|728.26|730.76|728.16|730.86|728.26|730.76|728.16|0
1637630830000|2021-11-23 01:27:10|730.97|728.37|730.76|728.16|730.97|728.37|730.76|728.16|0
1637630850000|2021-11-23 01:27:30|730.97|728.37|730.76|728.16|730.97|728.37|730.76|728.16|0
1637630860000|2021-11-23 01:27:40|730.54|727.94|730.54|727.94|730.54|727.94|730.54|727.94|0
1637630880000|2021-11-23 01:28:00|730.43|727.83|730.32|727.72|730.43|727.83|730.32|727.72|0
1637630890000|2021-11-23 01:28:10|730.54|727.94|730.54|727.94|730.54|727.94|730.54|727.94|0
1637630900000|2021-11-23 01:28:20|730.32|727.72|730.32|727.72|730.32|727.72|730.32|727.72|0
1637630910000|2021-11-23 01:28:30|730.54|727.94|730.43|727.83|730.54|727.94|730.32|727.72|0
1637630920000|2021-11-23 01:28:40|730.54|727.94|730.43|727.83|730.54|727.94|730.43|727.83|0
1637630930000|2021-11-23 01:28:50|730.32|727.72|730.54|727.94|730.54|727.94|730.32|727.72|0
1637630940000|2021-11-23 01:29:00|730.32|727.72|730.75|728.15|730.75|728.15|730.32|727.72|0
1637630950000|2021-11-23 01:29:10|730.54|727.94|730.86|728.26|730.86|728.26|730.54|727.94|0
1637630960000|2021-11-23 01:29:20|730.97|728.37|730.75|728.15|730.97|728.37|730.75|728.15|0
1637630990000|2021-11-23 01:29:50|730.64|728.04|730.75|728.15|730.75|728.15|730.64|728.04|0
1637631000000|2021-11-23 01:30:00|730.97|728.37|730.54|727.94|730.97|728.37|730.54|727.94|0
1637631010000|2021-11-23 01:30:10|730.97|728.37|730.97|728.37|730.97|728.37|730.86|728.26|0
1637631020000|2021-11-23 01:30:20|731.18|728.58|730.97|728.37|731.18|728.58|730.97|728.37|0
1637631040000|2021-11-23 01:30:40|730.75|728.15|730.75|728.15|730.75|728.15|730.75|728.15|0
1637631060000|2021-11-23 01:31:00|730.54|727.94|730.75|728.15|730.97|728.37|730.54|727.94|0
1637631070000|2021-11-23 01:31:10|730.97|728.37|730.75|728.15|730.97|728.37|730.75|728.15|0
1637631080000|2021-11-23 01:31:20|730.97|728.37|730.75|728.15|730.97|728.37|730.75|728.15|0
1637631090000|2021-11-23 01:31:30|730.97|728.37|731.4|728.8|731.4|728.8|730.97|728.37|0
1637631100000|2021-11-23 01:31:40|731.18|728.58|731.4|728.8|731.4|728.8|731.18|728.58|0
1637631110000|2021-11-23 01:31:50|731.18|728.58|731.4|728.8|731.4|728.8|731.18|728.58|0
1637631120000|2021-11-23 01:32:00|731.83|729.23|731.61|729.01|731.83|729.23|731.61|729.01|0
1637631130000|2021-11-23 01:32:10|731.83|729.23|731.83|729.23|731.83|729.23|731.83|729.23|0
1637631140000|2021-11-23 01:32:20|732.05|729.45|732.05|729.45|732.05|729.45|732.05|729.45|0
1637631150000|2021-11-23 01:32:30|732.15|729.55|732.48|729.88|732.48|729.88|732.05|729.45|0
1637631160000|2021-11-23 01:32:40|732.69|730.09|732.48|729.88|732.69|730.09|732.48|729.88|0
1637631170000|2021-11-23 01:32:50|732.69|730.09|732.69|730.09|732.69|730.09|732.69|730.09|0
1637631180000|2021-11-23 01:33:00|732.48|729.88|732.48|729.88|732.48|729.88|732.48|729.88|0
1637631190000|2021-11-23 01:33:10|732.69|730.09|732.91|730.31|732.91|730.31|732.69|730.09|0
1637631200000|2021-11-23 01:33:20|732.69|730.09|732.69|730.09|732.8|730.2|732.69|730.09|0
1637631210000|2021-11-23 01:33:30|732.58|729.98|732.26|729.66|732.58|729.98|732.26|729.66|0
1637631220000|2021-11-23 01:33:40|732.48|729.88|732.48|729.88|732.48|729.88|732.48|729.88|0
1637631230000|2021-11-23 01:33:50|732.69|730.09|732.48|729.88|732.69|730.09|732.48|729.88|0
1637631240000|2021-11-23 01:34:00|732.58|729.98|732.48|729.88|732.58|729.98|732.48|729.88|0
1637631250000|2021-11-23 01:34:10|732.26|729.66|732.26|729.66|732.26|729.66|732.26|729.66|0
1637631260000|2021-11-23 01:34:20|732.48|729.88|732.36|729.76|732.48|729.88|732.36|729.76|0
1637631270000|2021-11-23 01:34:30|732.48|729.88|732.69|730.09|732.69|730.09|732.48|729.88|0
1637631280000|2021-11-23 01:34:40|732.58|729.98|732.69|730.09|732.69|730.09|732.58|729.98|0
1637631290000|2021-11-23 01:34:50|732.48|729.88|732.58|729.98|732.58|729.98|732.48|729.88|0
1637631300000|2021-11-23 01:35:00|732.48|729.88|732.48|729.88|732.48|729.88|732.48|729.88|0
1637631310000|2021-11-23 01:35:10|732.26|729.66|732.48|729.88|732.48|729.88|732.26|729.66|0
1637631320000|2021-11-23 01:35:20|732.36|729.76|732.48|729.88|732.48|729.88|732.36|729.76|0
1637631330000|2021-11-23 01:35:30|732.26|729.66|732.04|729.44|732.26|729.66|732.04|729.44|0
1637631340000|2021-11-23 01:35:40|732.26|729.66|732.26|729.66|732.26|729.66|732.26|729.66|0
1637631350000|2021-11-23 01:35:50|732.36|729.76|732.47|729.87|732.47|729.87|732.36|729.76|0
1637631360000|2021-11-23 01:36:00|732.69|730.09|732.69|730.09|732.69|730.09|732.69|730.09|0
1637631370000|2021-11-23 01:36:10|732.91|730.31|732.69|730.09|732.91|730.31|732.69|730.09|0
1637631380000|2021-11-23 01:36:20|732.91|730.31|732.91|730.31|732.91|730.31|732.69|730.09|0
1637631390000|2021-11-23 01:36:30|732.69|730.09|732.91|730.31|732.91|730.31|732.69|730.09|0
1637631410000|2021-11-23 01:36:50|733.12|730.52|733.12|730.52|733.12|730.52|732.91|730.31|0
1637631420000|2021-11-23 01:37:00|732.91|730.31|732.91|730.31|732.91|730.31|732.91|730.31|0
1637631430000|2021-11-23 01:37:10|732.79|730.19|732.91|730.31|732.91|730.31|732.79|730.19|0
1637631450000|2021-11-23 01:37:30|733.01|730.41|732.91|730.31|733.01|730.41|732.91|730.31|0
1637631460000|2021-11-23 01:37:40|733.01|730.41|732.91|730.31|733.12|730.52|732.91|730.31|0
1637631470000|2021-11-23 01:37:50|732.69|730.09|732.69|730.09|732.69|730.09|732.69|730.09|0
1637631480000|2021-11-23 01:38:00|732.9|730.3|732.9|730.3|732.9|730.3|732.9|730.3|0
1637631490000|2021-11-23 01:38:10|733.12|730.52|733.12|730.52|733.12|730.52|733.12|730.52|0
1637631500000|2021-11-23 01:38:20|732.9|730.3|733.12|730.52|733.12|730.52|732.9|730.3|0
1637631510000|2021-11-23 01:38:30|732.9|730.3|732.9|730.3|732.9|730.3|732.9|730.3|0
1637631520000|2021-11-23 01:38:40|733.12|730.52|733.12|730.52|733.12|730.52|733.01|730.41|0
1637631530000|2021-11-23 01:38:50|733.34|730.74|733.34|730.74|733.34|730.74|733.34|730.74|0
1637631540000|2021-11-23 01:39:00|733.12|730.52|733.12|730.52|733.34|730.74|733.12|730.52|0
1637631550000|2021-11-23 01:39:10|733.01|730.41|733.12|730.52|733.12|730.52|733.01|730.41|0
1637631580000|2021-11-23 01:39:40|733.34|730.74|733.34|730.74|733.34|730.74|733.34|730.74|0
1637631590000|2021-11-23 01:39:50|733.12|730.52|733.12|730.52|733.12|730.52|733.12|730.52|0
1637631600000|2021-11-23 01:40:00|733.34|730.74|733.12|730.52|733.34|730.74|733.12|730.52|0
1637631620000|2021-11-23 01:40:20|732.9|730.3|732.9|730.3|732.9|730.3|732.9|730.3|0
1637631630000|2021-11-23 01:40:30|732.69|730.09|732.26|729.66|732.69|730.09|732.26|729.66|0
1637631640000|2021-11-23 01:40:40|732.47|729.87|732.47|729.87|732.47|729.87|732.36|729.76|0
1637631650000|2021-11-23 01:40:50|732.58|729.98|732.47|729.87|732.58|729.98|732.47|729.87|0
1637631660000|2021-11-23 01:41:00|732.36|729.76|732.69|730.09|732.69|730.09|732.36|729.76|0
1637631670000|2021-11-23 01:41:10|732.9|730.3|732.79|730.19|732.9|730.3|732.69|730.09|0
1637631680000|2021-11-23 01:41:20|732.69|730.09|732.69|730.09|732.9|730.3|732.69|730.09|0
1637631690000|2021-11-23 01:41:30|732.9|730.3|732.9|730.3|733.12|730.52|732.9|730.3|0
1637631700000|2021-11-23 01:41:40|733.12|730.52|733.12|730.52|733.12|730.52|733.12|730.52|0
1637631710000|2021-11-23 01:41:50|732.9|730.3|732.9|730.3|732.9|730.3|732.9|730.3|0
1637631720000|2021-11-23 01:42:00|732.69|730.09|732.9|730.3|732.9|730.3|732.69|730.09|0
1637631730000|2021-11-23 01:42:10|732.69|730.09|732.9|730.3|732.9|730.3|732.69|730.09|0
1637631740000|2021-11-23 01:42:20|732.79|730.19|732.69|730.09|732.9|730.3|732.69|730.09|0
1637631750000|2021-11-23 01:42:30|732.9|730.3|733.12|730.52|733.12|730.52|732.9|730.3|0
1637631760000|2021-11-23 01:42:40|732.9|730.3|733.01|730.41|733.12|730.52|732.9|730.3|0
1637631770000|2021-11-23 01:42:50|732.9|730.3|732.9|730.3|732.9|730.3|732.9|730.3|0
1637631780000|2021-11-23 01:43:00|733.01|730.41|733.12|730.52|733.12|730.52|733.01|730.41|0
1637631790000|2021-11-23 01:43:10|732.9|730.3|732.9|730.3|732.9|730.3|732.9|730.3|0
1637631800000|2021-11-23 01:43:20|732.69|730.09|732.69|730.09|732.69|730.09|732.69|730.09|0
1637631810000|2021-11-23 01:43:30|732.9|730.3|732.69|730.09|732.9|730.3|732.69|730.09|0
1637631830000|2021-11-23 01:43:50|732.9|730.3|732.9|730.3|732.9|730.3|732.9|730.3|0
1637631840000|2021-11-23 01:44:00|732.69|730.09|732.04|729.44|732.69|730.09|732.04|729.44|0
1637631860000|2021-11-23 01:44:20|731.82|729.22|731.82|729.22|731.82|729.22|731.82|729.22|0
1637631880000|2021-11-23 01:44:40|732.04|729.44|732.26|729.66|732.26|729.66|732.04|729.44|0
1637631900000|2021-11-23 01:45:00|732.04|729.44|732.04|729.44|732.04|729.44|732.04|729.44|0
1637631910000|2021-11-23 01:45:10|732.14|729.54|732.14|729.54|732.14|729.54|732.14|729.54|0
1637631920000|2021-11-23 01:45:20|732.04|729.44|731.82|729.22|732.14|729.54|731.82|729.22|0
1637631930000|2021-11-23 01:45:30|732.04|729.44|731.82|729.22|732.04|729.44|731.82|729.22|0
1637631940000|2021-11-23 01:45:40|731.61|729.01|731.39|728.79|731.61|729.01|731.39|728.79|0
1637631950000|2021-11-23 01:45:50|731.18|728.58|731.18|728.58|731.18|728.58|731.07|728.47|0
1637631960000|2021-11-23 01:46:00|730.96|728.36|730.96|728.36|730.96|728.36|730.96|728.36|0
1637631970000|2021-11-23 01:46:10|730.75|728.15|730.85|728.25|730.96|728.36|730.75|728.15|0
1637631980000|2021-11-23 01:46:20|730.96|728.36|730.53|727.93|730.96|728.36|730.53|727.93|0
1637631990000|2021-11-23 01:46:30|730.63|728.03|730.53|727.93|730.63|728.03|730.53|727.93|0
1637632000000|2021-11-23 01:46:40|730.75|728.15|730.75|728.15|730.75|728.15|730.75|728.15|0
1637632010000|2021-11-23 01:46:50|730.96|728.36|730.53|727.93|730.96|728.36|730.53|727.93|0
1637632020000|2021-11-23 01:47:00|730.42|727.82|730.1|727.5|730.42|727.82|730.1|727.5|0
1637632030000|2021-11-23 01:47:10|730.32|727.72|730.32|727.72|730.32|727.72|730.32|727.72|0
1637632040000|2021-11-23 01:47:20|730.53|727.93|730.32|727.72|730.53|727.93|730.32|727.72|0
1637632050000|2021-11-23 01:47:30|730.1|727.5|730.32|727.72|730.32|727.72|730.1|727.5|0
1637632060000|2021-11-23 01:47:40|730.2|727.6|730.1|727.5|730.2|727.6|730.1|727.5|0
1637632070000|2021-11-23 01:47:50|730.32|727.72|730.32|727.72|730.32|727.72|730.32|727.72|0
1637632090000|2021-11-23 01:48:10|730.31|727.71|730.31|727.71|730.31|727.71|730.31|727.71|0
1637632100000|2021-11-23 01:48:20|730.1|727.5|729.02|726.42|730.1|727.5|729.02|726.42|0
1637632110000|2021-11-23 01:48:30|729.24|726.64|729.02|726.42|729.24|726.64|729.02|726.42|0
1637632130000|2021-11-23 01:48:50|729.24|726.64|729.24|726.64|729.24|726.64|729.24|726.64|0
1637632140000|2021-11-23 01:49:00|729.67|727.07|730.2|727.6|730.31|727.71|729.67|727.07|0
1637632150000|2021-11-23 01:49:10|730.1|727.5|730.31|727.71|730.31|727.71|730.1|727.5|0
1637632160000|2021-11-23 01:49:20|730.1|727.5|730.1|727.5|730.1|727.5|730.1|727.5|0
1637632170000|2021-11-23 01:49:30|730.31|727.71|730.31|727.71|730.31|727.71|730.31|727.71|0
1637632180000|2021-11-23 01:49:40|730.1|727.5|730.1|727.5|730.1|727.5|730.1|727.5|0
1637632200000|2021-11-23 01:50:00|730.31|727.71|730.96|728.36|730.96|728.36|730.31|727.71|0
1637632210000|2021-11-23 01:50:10|730.74|728.14|730.96|728.36|730.96|728.36|730.74|728.14|0
1637632250000|2021-11-23 01:50:50|730.74|728.14|730.74|728.14|730.74|728.14|730.74|728.14|0
1637632260000|2021-11-23 01:51:00|730.96|728.36|731.06|728.46|731.17|728.57|730.96|728.36|0
1637632270000|2021-11-23 01:51:10|731.17|728.57|731.17|728.57|731.17|728.57|731.17|728.57|0
1637632280000|2021-11-23 01:51:20|730.96|728.36|730.96|728.36|730.96|728.36|730.96|728.36|0
1637632290000|2021-11-23 01:51:30|731.17|728.57|731.17|728.57|731.17|728.57|731.17|728.57|0
1637632300000|2021-11-23 01:51:40|730.96|728.36|730.74|728.14|730.96|728.36|730.74|728.14|0
1637632310000|2021-11-23 01:51:50|730.96|728.36|730.96|728.36|730.96|728.36|730.96|728.36|0
1637632320000|2021-11-23 01:52:00|731.17|728.57|731.17|728.57|731.17|728.57|731.17|728.57|0
1637632330000|2021-11-23 01:52:10|731.39|728.79|731.39|728.79|731.39|728.79|731.39|728.79|0
1637632340000|2021-11-23 01:52:20|731.17|728.57|731.17|728.57|731.17|728.57|730.96|728.36|0
1637632350000|2021-11-23 01:52:30|731.06|728.46|730.96|728.36|731.06|728.46|730.96|728.36|0
1637632370000|2021-11-23 01:52:50|731.17|728.57|731.17|728.57|731.17|728.57|731.17|728.57|0
1637632380000|2021-11-23 01:53:00|731.06|728.46|730.96|728.36|731.06|728.46|730.96|728.36|0
1637632390000|2021-11-23 01:53:10|730.74|728.14|730.96|728.36|730.96|728.36|730.74|728.14|0
1637632400000|2021-11-23 01:53:20|730.85|728.25|730.74|728.14|730.85|728.25|730.74|728.14|0
1637632410000|2021-11-23 01:53:30|730.96|728.36|730.85|728.25|730.96|728.36|730.85|728.25|0
1637632420000|2021-11-23 01:53:40|730.74|728.14|730.74|728.14|730.85|728.25|730.74|728.14|0
1637632450000|2021-11-23 01:54:10|730.53|727.93|730.1|727.5|730.53|727.93|730.1|727.5|0
1637632460000|2021-11-23 01:54:20|729.88|727.28|729.88|727.28|729.88|727.28|729.88|727.28|0
1637632480000|2021-11-23 01:54:40|730.1|727.5|729.67|727.07|730.1|727.5|729.67|727.07|0
1637632500000|2021-11-23 01:55:00|729.45|726.85|729.67|727.07|729.67|727.07|729.45|726.85|0
1637632510000|2021-11-23 01:55:10|729.45|726.85|729.45|726.85|729.45|726.85|729.45|726.85|0
1637632520000|2021-11-23 01:55:20|729.24|726.64|729.24|726.64|729.24|726.64|729.24|726.64|0
1637632530000|2021-11-23 01:55:30|729.02|726.42|729.02|726.42|729.02|726.42|729.02|726.42|0
1637632540000|2021-11-23 01:55:40|729.24|726.64|729.24|726.64|729.24|726.64|729.24|726.64|0
1637632550000|2021-11-23 01:55:50|729.23|726.63|729.23|726.63|729.23|726.63|729.23|726.63|0
1637632560000|2021-11-23 01:56:00|729.02|726.42|729.23|726.63|729.23|726.63|729.02|726.42|0
1637632600000|2021-11-23 01:56:40|729.02|726.42|729.02|726.42|729.02|726.42|729.02|726.42|0
1637632610000|2021-11-23 01:56:50|729.23|726.63|729.02|726.42|729.23|726.63|729.02|726.42|0
1637632620000|2021-11-23 01:57:00|729.23|726.63|729.45|726.85|729.45|726.85|729.02|726.42|0
1637632630000|2021-11-23 01:57:10|729.02|726.42|729.23|726.63|729.23|726.63|729.02|726.42|0
1637632640000|2021-11-23 01:57:20|729.02|726.42|729.23|726.63|729.23|726.63|729.02|726.42|0
1637632650000|2021-11-23 01:57:30|729.02|726.42|729.02|726.42|729.02|726.42|729.02|726.42|0
1637632660000|2021-11-23 01:57:40|729.23|726.63|729.23|726.63|729.23|726.63|729.23|726.63|0
1637632680000|2021-11-23 01:58:00|729.45|726.85|729.45|726.85|729.45|726.85|729.45|726.85|0
1637632690000|2021-11-23 01:58:10|729.23|726.63|729.45|726.85|729.45|726.85|729.23|726.63|0
1637632710000|2021-11-23 01:58:30|729.66|727.06|729.45|726.85|729.66|727.06|729.45|726.85|0
1637632720000|2021-11-23 01:58:40|729.66|727.06|729.66|727.06|729.66|727.06|729.55|726.95|0
1637632730000|2021-11-23 01:58:50|729.88|727.28|729.66|727.06|729.88|727.28|729.66|727.06|0
1637632740000|2021-11-23 01:59:00|729.88|727.28|730.31|727.71|730.53|727.93|729.88|727.28|0
1637632750000|2021-11-23 01:59:10|730.09|727.49|730.52|727.92|730.52|727.92|730.09|727.49|0
1637632760000|2021-11-23 01:59:20|730.41|727.81|730.52|727.92|730.52|727.92|730.41|727.81|0
1637632780000|2021-11-23 01:59:40|730.31|727.71|730.31|727.71|730.31|727.71|730.31|727.71|0
1637632800000|2021-11-23 02:00:00|730.52|727.92|730.52|727.92|730.74|728.14|730.52|727.92|0
1637632810000|2021-11-23 02:00:10|730.74|728.14|730.52|727.92|730.74|728.14|730.52|727.92|0
1637632820000|2021-11-23 02:00:20|730.31|727.71|730.31|727.71|730.31|727.71|730.31|727.71|0
1637632830000|2021-11-23 02:00:30|730.09|727.49|730.09|727.49|730.09|727.49|730.09|727.49|0
1637632840000|2021-11-23 02:00:40|729.88|727.28|729.66|727.06|729.88|727.28|729.66|727.06|0
1637632850000|2021-11-23 02:00:50|729.45|726.85|729.66|727.06|729.66|727.06|729.45|726.85|0
1637632860000|2021-11-23 02:01:00|729.45|726.85|729.88|727.28|729.88|727.28|729.45|726.85|0
1637632870000|2021-11-23 02:01:10|729.77|727.17|729.77|727.17|729.77|727.17|729.77|727.17|0
1637632880000|2021-11-23 02:01:20|729.66|727.06|729.88|727.28|729.88|727.28|729.66|727.06|0
1637632900000|2021-11-23 02:01:40|730.09|727.49|729.88|727.28|730.09|727.49|729.88|727.28|0
1637632910000|2021-11-23 02:01:50|730.09|727.49|729.66|727.06|730.09|727.49|729.66|727.06|0
1637632920000|2021-11-23 02:02:00|729.77|727.17|729.88|727.28|729.88|727.28|729.77|727.17|0
1637632930000|2021-11-23 02:02:10|729.77|727.17|729.88|727.28|729.88|727.28|729.77|727.17|0
1637632940000|2021-11-23 02:02:20|729.66|727.06|729.66|727.06|729.88|727.28|729.66|727.06|0
1637632950000|2021-11-23 02:02:30|729.77|727.17|729.88|727.28|729.88|727.28|729.66|727.06|0
1637632960000|2021-11-23 02:02:40|729.66|727.06|729.66|727.06|729.66|727.06|729.66|727.06|0
1637632980000|2021-11-23 02:03:00|729.55|726.95|729.55|726.95|729.66|727.06|729.45|726.85|0
1637632990000|2021-11-23 02:03:10|729.66|727.06|729.55|726.95|729.66|727.06|729.45|726.85|0
1637633000000|2021-11-23 02:03:20|729.66|727.06|729.88|727.28|729.88|727.28|729.66|727.06|0
1637633010000|2021-11-23 02:03:30|729.98|727.38|730.09|727.49|730.09|727.49|729.98|727.38|0
1637633020000|2021-11-23 02:03:40|730.31|727.71|729.88|727.28|730.31|727.71|729.88|727.28|0
1637633030000|2021-11-23 02:03:50|730.09|727.49|730.09|727.49|730.09|727.49|730.09|727.49|0
1637633050000|2021-11-23 02:04:10|729.88|727.28|729.88|727.28|729.88|727.28|729.88|727.28|0
1637633060000|2021-11-23 02:04:20|730.09|727.49|730.09|727.49|730.09|727.49|730.09|727.49|0
1637633070000|2021-11-23 02:04:30|729.88|727.28|729.88|727.28|729.88|727.28|729.88|727.28|0
1637633080000|2021-11-23 02:04:40|729.45|726.85|729.45|726.85|729.45|726.85|729.45|726.85|0
1637633090000|2021-11-23 02:04:50|729.23|726.63|729.23|726.63|729.23|726.63|729.23|726.63|0
1637633100000|2021-11-23 02:05:00|728.37|725.77|728.8|726.2|728.8|726.2|728.37|725.77|0
1637633110000|2021-11-23 02:05:10|729.02|726.42|729.02|726.42|729.45|726.85|729.02|726.42|0
1637633120000|2021-11-23 02:05:20|728.8|726.2|728.8|726.2|728.8|726.2|728.8|726.2|0
1637633130000|2021-11-23 02:05:30|728.58|725.98|728.58|725.98|728.58|725.98|728.58|725.98|0
1637633140000|2021-11-23 02:05:40|728.69|726.09|728.8|726.2|728.8|726.2|728.69|726.09|0
1637633160000|2021-11-23 02:06:00|728.58|725.98|729.01|726.41|729.01|726.41|728.58|725.98|0
1637633170000|2021-11-23 02:06:10|729.23|726.63|729.23|726.63|729.23|726.63|729.23|726.63|0
1637633180000|2021-11-23 02:06:20|729.01|726.41|729.23|726.63|729.23|726.63|729.01|726.41|0
1637633190000|2021-11-23 02:06:30|729.12|726.52|729.45|726.85|729.45|726.85|729.12|726.52|0
1637633200000|2021-11-23 02:06:40|729.33|726.73|729.23|726.63|729.33|726.73|729.23|726.63|0
1637633210000|2021-11-23 02:06:50|729.12|726.52|729.01|726.41|729.12|726.52|729.01|726.41|0
1637633220000|2021-11-23 02:07:00|729.23|726.63|729.23|726.63|729.23|726.63|729.23|726.63|0
1637633230000|2021-11-23 02:07:10|729.12|726.52|729.01|726.41|729.12|726.52|729.01|726.41|0
1637633250000|2021-11-23 02:07:30|728.9|726.3|729.23|726.63|729.23|726.63|728.8|726.2|0
1637633270000|2021-11-23 02:07:50|729.01|726.41|729.01|726.41|729.01|726.41|729.01|726.41|0
1637633280000|2021-11-23 02:08:00|728.8|726.2|729.01|726.41|729.01|726.41|728.8|726.2|0
1637633300000|2021-11-23 02:08:20|728.9|726.3|728.9|726.3|729.01|726.41|728.8|726.2|0
1637633310000|2021-11-23 02:08:30|729.01|726.41|728.8|726.2|729.01|726.41|728.8|726.2|0
1637633320000|2021-11-23 02:08:40|728.58|725.98|728.37|725.77|728.58|725.98|728.37|725.77|0
1637633330000|2021-11-23 02:08:50|728.15|725.55|727.94|725.34|728.15|725.55|727.94|725.34|0
1637633340000|2021-11-23 02:09:00|727.72|725.12|728.15|725.55|728.15|725.55|727.72|725.12|0
1637633350000|2021-11-23 02:09:10|727.94|725.34|727.94|725.34|727.94|725.34|727.94|725.34|0
1637633380000|2021-11-23 02:09:40|728.15|725.55|728.15|725.55|728.15|725.55|728.15|725.55|0
1637633390000|2021-11-23 02:09:50|728.37|725.77|728.58|725.98|728.58|725.98|728.37|725.77|0
1637633400000|2021-11-23 02:10:00|728.37|725.77|728.37|725.77|728.37|725.77|728.37|725.77|0
1637633420000|2021-11-23 02:10:20|728.58|725.98|728.58|725.98|728.58|725.98|728.58|725.98|0
1637633470000|2021-11-23 02:11:10|728.15|725.55|728.37|725.77|728.37|725.77|728.15|725.55|0
1637633480000|2021-11-23 02:11:20|728.58|725.98|728.58|725.98|728.58|725.98|728.58|725.98|0
1637633500000|2021-11-23 02:11:40|728.8|726.2|728.58|725.98|728.8|726.2|728.58|725.98|0
1637633510000|2021-11-23 02:11:50|728.8|726.2|728.8|726.2|728.8|726.2|728.58|725.98|0
1637633520000|2021-11-23 02:12:00|729.01|726.41|729.01|726.41|729.01|726.41|729.01|726.41|0
1637633530000|2021-11-23 02:12:10|729.23|726.63|729.23|726.63|729.23|726.63|729.23|726.63|0
1637633560000|2021-11-23 02:12:40|729.01|726.41|729.23|726.63|729.23|726.63|729.01|726.41|0
1637633570000|2021-11-23 02:12:50|729.11|726.51|729.11|726.51|729.11|726.51|729.11|726.51|0
1637633580000|2021-11-23 02:13:00|729.23|726.63|729.44|726.84|729.44|726.84|729.23|726.63|0
1637633590000|2021-11-23 02:13:10|729.66|727.06|729.44|726.84|729.66|727.06|729.44|726.84|0
1637633610000|2021-11-23 02:13:30|729.66|727.06|729.66|727.06|729.66|727.06|729.66|727.06|0
1637633620000|2021-11-23 02:13:40|729.54|726.94|729.66|727.06|729.66|727.06|729.54|726.94|0
1637633640000|2021-11-23 02:14:00|729.87|727.27|729.87|727.27|729.87|727.27|729.87|727.27|0
1637633660000|2021-11-23 02:14:20|730.09|727.49|729.87|727.27|730.09|727.49|729.87|727.27|0
1637633670000|2021-11-23 02:14:30|729.76|727.16|729.87|727.27|729.87|727.27|729.76|727.16|0
1637633690000|2021-11-23 02:14:50|729.66|727.06|729.33|726.73|729.66|727.06|729.33|726.73|0
1637633700000|2021-11-23 02:15:00|729.44|726.84|730.09|727.49|730.09|727.49|729.44|726.84|0
1637633710000|2021-11-23 02:15:10|729.87|727.27|729.87|727.27|729.87|727.27|729.87|727.27|0
1637633730000|2021-11-23 02:15:30|729.66|727.06|729.66|727.06|729.66|727.06|729.66|727.06|0
1637633740000|2021-11-23 02:15:40|729.87|727.27|729.87|727.27|729.87|727.27|729.87|727.27|0
1637633750000|2021-11-23 02:15:50|730.09|727.49|730.09|727.49|730.09|727.49|730.09|727.49|0
1637633770000|2021-11-23 02:16:10|730.3|727.7|730.3|727.7|730.3|727.7|730.3|727.7|0
1637633780000|2021-11-23 02:16:20|730.09|727.49|730.09|727.49|730.09|727.49|730.09|727.49|0
1637633790000|2021-11-23 02:16:30|730.3|727.7|730.3|727.7|730.3|727.7|730.3|727.7|0
1637633800000|2021-11-23 02:16:40|730.09|727.49|730.09|727.49|730.09|727.49|730.09|727.49|0
1637633810000|2021-11-23 02:16:50|729.87|727.27|729.87|727.27|729.87|727.27|729.87|727.27|0
1637633820000|2021-11-23 02:17:00|729.76|727.16|729.66|727.06|729.76|727.16|729.66|727.06|0
1637633830000|2021-11-23 02:17:10|729.87|727.27|729.87|727.27|729.87|727.27|729.87|727.27|0
1637633860000|2021-11-23 02:17:40|729.76|727.16|729.65|727.05|729.87|727.27|729.65|727.05|0
1637633870000|2021-11-23 02:17:50|729.76|727.16|729.65|727.05|729.87|727.27|729.65|727.05|0
1637633880000|2021-11-23 02:18:00|729.76|727.16|729.87|727.27|729.87|727.27|729.76|727.16|0
1637633890000|2021-11-23 02:18:10|729.65|727.05|729.44|726.84|729.65|727.05|729.44|726.84|0
1637633900000|2021-11-23 02:18:20|729.65|727.05|729.65|727.05|729.65|727.05|729.65|727.05|0
1637633910000|2021-11-23 02:18:30|729.87|727.27|729.87|727.27|729.87|727.27|729.87|727.27|0
1637633920000|2021-11-23 02:18:40|729.65|727.05|729.76|727.16|729.87|727.27|729.65|727.05|0
1637633930000|2021-11-23 02:18:50|729.65|727.05|729.65|727.05|729.65|727.05|729.65|727.05|0
1637633940000|2021-11-23 02:19:00|729.44|726.84|729.44|726.84|729.44|726.84|729.44|726.84|0
1637633950000|2021-11-23 02:19:10|729.33|726.73|729.44|726.84|729.44|726.84|729.33|726.73|0
1637633960000|2021-11-23 02:19:20|729.33|726.73|729.22|726.62|729.33|726.73|729.22|726.62|0
1637633970000|2021-11-23 02:19:30|729.44|726.84|729.44|726.84|729.44|726.84|729.44|726.84|0
1637633980000|2021-11-23 02:19:40|729.22|726.62|729.01|726.41|729.22|726.62|729.01|726.41|0
1637634000000|2021-11-23 02:20:00|729.22|726.62|729.22|726.62|729.22|726.62|729.22|726.62|0
1637634020000|2021-11-23 02:20:20|729.44|726.84|729.44|726.84|729.44|726.84|729.44|726.84|0
1637634030000|2021-11-23 02:20:30|729.22|726.62|729.22|726.62|729.22|726.62|729.22|726.62|0
1637634040000|2021-11-23 02:20:40|729.01|726.41|729.01|726.41|729.01|726.41|729.01|726.41|0
1637634060000|2021-11-23 02:21:00|729.22|726.62|729.01|726.41|729.22|726.62|729.01|726.41|0
1637634070000|2021-11-23 02:21:10|729.22|726.62|729.22|726.62|729.22|726.62|729.22|726.62|0
1637634100000|2021-11-23 02:21:40|729.33|726.73|729.22|726.62|729.44|726.84|729.22|726.62|0
1637634120000|2021-11-23 02:22:00|729.44|726.84|729.44|726.84|729.44|726.84|729.22|726.62|0
1637634130000|2021-11-23 02:22:10|729.65|727.05|729.65|727.05|729.65|727.05|729.65|727.05|0
1637634140000|2021-11-23 02:22:20|729.54|726.94|729.65|727.05|729.65|727.05|729.54|726.94|0
1637634160000|2021-11-23 02:22:40|729.44|726.84|729.44|726.84|729.44|726.84|729.44|726.84|0
1637634170000|2021-11-23 02:22:50|729.65|727.05|729.44|726.84|729.65|727.05|729.44|726.84|0
1637634180000|2021-11-23 02:23:00|729.22|726.62|729.22|726.62|729.22|726.62|729.22|726.62|0
1637634200000|2021-11-23 02:23:20|729.01|726.41|729.22|726.62|729.22|726.62|729.01|726.41|0
1637634220000|2021-11-23 02:23:40|729.01|726.41|729.01|726.41|729.01|726.41|729.01|726.41|0
1637634230000|2021-11-23 02:23:50|728.79|726.19|728.79|726.19|728.79|726.19|728.79|726.19|0
1637634240000|2021-11-23 02:24:00|727.93|725.33|727.93|725.33|728.15|725.55|727.72|725.12|0
1637634250000|2021-11-23 02:24:10|728.15|725.55|728.15|725.55|728.15|725.55|727.93|725.33|0
1637634260000|2021-11-23 02:24:20|727.93|725.33|728.15|725.55|728.15|725.55|727.93|725.33|0
1637634270000|2021-11-23 02:24:30|727.5|724.9|727.28|724.68|727.5|724.9|727.28|724.68|0
1637634280000|2021-11-23 02:24:40|727.5|724.9|727.28|724.68|727.5|724.9|727.28|724.68|0
1637634290000|2021-11-23 02:24:50|727.07|724.47|726.85|724.25|727.28|724.68|726.85|724.25|0
1637634300000|2021-11-23 02:25:00|726.64|724.04|726.64|724.04|726.64|724.04|726.64|724.04|0
1637634310000|2021-11-23 02:25:10|727.07|724.47|726.85|724.25|727.07|724.47|726.74|724.14|0
1637634320000|2021-11-23 02:25:20|726.64|724.04|726.21|723.61|726.64|724.04|725.99|723.39|0
1637634330000|2021-11-23 02:25:30|725.78|723.18|725.35|722.75|725.78|723.18|725.14|722.54|0
1637634340000|2021-11-23 02:25:40|725.13|722.53|724.92|722.32|725.13|722.53|724.92|722.32|0
1637634350000|2021-11-23 02:25:50|724.71|722.11|725.13|722.53|725.13|722.53|724.71|722.11|0
1637634360000|2021-11-23 02:26:00|725.35|722.75|725.35|722.75|725.35|722.75|725.35|722.75|0
1637634370000|2021-11-23 02:26:10|725.56|722.96|725.35|722.75|725.56|722.96|725.35|722.75|0
1637634380000|2021-11-23 02:26:20|725.13|722.53|725.56|722.96|725.56|722.96|725.13|722.53|0
1637634390000|2021-11-23 02:26:30|725.35|722.75|725.56|722.96|725.56|722.96|725.35|722.75|0
1637634410000|2021-11-23 02:26:50|725.35|722.75|725.13|722.53|725.35|722.75|725.13|722.53|0
1637634420000|2021-11-23 02:27:00|725.24|722.64|725.35|722.75|725.56|722.96|725.24|722.64|0
1637634430000|2021-11-23 02:27:10|725.56|722.96|725.35|722.75|725.56|722.96|725.35|722.75|0
1637634440000|2021-11-23 02:27:20|725.56|722.96|725.56|722.96|725.56|722.96|725.56|722.96|0
1637634450000|2021-11-23 02:27:30|725.78|723.18|725.78|723.18|725.78|723.18|725.78|723.18|0
1637634460000|2021-11-23 02:27:40|725.56|722.96|725.67|723.07|725.67|723.07|725.56|722.96|0
1637634470000|2021-11-23 02:27:50|725.56|722.96|725.78|723.18|725.78|723.18|725.56|722.96|0
1637634480000|2021-11-23 02:28:00|725.56|722.96|725.56|722.96|725.56|722.96|725.56|722.96|0
1637634510000|2021-11-23 02:28:30|725.35|722.75|725.13|722.53|725.35|722.75|725.13|722.53|0
1637634520000|2021-11-23 02:28:40|724.92|722.32|724.92|722.32|724.92|722.32|724.7|722.1|0
1637634530000|2021-11-23 02:28:50|725.13|722.53|725.35|722.75|725.35|722.75|725.13|722.53|0
1637634540000|2021-11-23 02:29:00|725.13|722.53|725.13|722.53|725.35|722.75|725.13|722.53|0
1637634550000|2021-11-23 02:29:10|724.92|722.32|724.7|722.1|724.92|722.32|724.49|721.89|0
1637634560000|2021-11-23 02:29:20|724.92|722.32|725.13|722.53|725.13|722.53|724.92|722.32|0
1637634570000|2021-11-23 02:29:30|725.35|722.75|725.13|722.53|725.35|722.75|725.13|722.53|0
1637634580000|2021-11-23 02:29:40|725.02|722.42|725.35|722.75|725.35|722.75|724.92|722.32|0
1637634600000|2021-11-23 02:30:00|724.27|721.67|724.49|721.89|724.7|722.1|724.27|721.67|0
1637634610000|2021-11-23 02:30:10|724.27|721.67|723.2|720.6|724.27|721.67|723.2|720.6|0
1637634620000|2021-11-23 02:30:20|722.77|720.17|722.77|720.17|722.77|720.17|722.56|719.96|0
1637634630000|2021-11-23 02:30:30|722.56|719.96|722.56|719.96|722.56|719.96|722.13|719.53|0
1637634640000|2021-11-23 02:30:40|722.66|720.06|723.41|720.81|723.41|720.81|722.66|720.06|0
1637634650000|2021-11-23 02:30:50|723.63|721.03|723.84|721.24|723.84|721.24|723.63|721.03|0
1637634660000|2021-11-23 02:31:00|724.06|721.46|724.06|721.46|724.06|721.46|723.84|721.24|0
1637634670000|2021-11-23 02:31:10|723.84|721.24|723.84|721.24|723.84|721.24|723.63|721.03|0
1637634680000|2021-11-23 02:31:20|724.06|721.46|723.73|721.13|724.06|721.46|723.63|721.03|0
1637634690000|2021-11-23 02:31:30|723.63|721.03|723.41|720.81|723.63|721.03|723.41|720.81|0
1637634700000|2021-11-23 02:31:40|723.2|720.6|723.2|720.6|723.2|720.6|723.2|720.6|0
1637634710000|2021-11-23 02:31:50|723.3|720.7|723.2|720.6|723.3|720.7|723.2|720.6|0
1637634720000|2021-11-23 02:32:00|723.09|720.49|723.2|720.6|723.2|720.6|723.09|720.49|0
1637634730000|2021-11-23 02:32:10|722.98|720.38|723.2|720.6|723.2|720.6|722.98|720.38|0
1637634740000|2021-11-23 02:32:20|722.98|720.38|722.98|720.38|722.98|720.38|722.98|720.38|0
1637634750000|2021-11-23 02:32:30|723.2|720.6|722.98|720.38|723.2|720.6|722.98|720.38|0
1637634760000|2021-11-23 02:32:40|723.09|720.49|723.63|721.03|723.63|721.03|723.09|720.49|0
1637634770000|2021-11-23 02:32:50|723.2|720.6|723.2|720.6|723.2|720.6|722.98|720.38|0
1637634780000|2021-11-23 02:33:00|722.98|720.38|722.87|720.27|722.98|720.38|722.87|720.27|0
1637634790000|2021-11-23 02:33:10|722.77|720.17|722.77|720.17|722.98|720.38|722.77|720.17|0
1637634800000|2021-11-23 02:33:20|722.98|720.38|722.77|720.17|722.98|720.38|722.77|720.17|0
1637634810000|2021-11-23 02:33:30|722.87|720.27|722.34|719.74|722.87|720.27|722.34|719.74|0
1637634820000|2021-11-23 02:33:40|722.13|719.53|721.91|719.31|722.13|719.53|721.91|719.31|0
1637634830000|2021-11-23 02:33:50|722.12|719.52|721.91|719.31|722.12|719.52|721.91|719.31|0
1637634840000|2021-11-23 02:34:00|721.8|719.2|721.7|719.1|721.91|719.31|721.7|719.1|0
1637634850000|2021-11-23 02:34:10|721.91|719.31|722.23|719.63|722.23|719.63|721.91|719.31|0
1637634860000|2021-11-23 02:34:20|722.34|719.74|722.44|719.84|722.44|719.84|722.34|719.74|0
1637634870000|2021-11-23 02:34:30|722.55|719.95|722.44|719.84|722.55|719.95|722.44|719.84|0
1637634880000|2021-11-23 02:34:40|722.34|719.74|722.34|719.74|722.55|719.95|722.34|719.74|0
1637634890000|2021-11-23 02:34:50|722.55|719.95|722.55|719.95|722.55|719.95|722.55|719.95|0
1637634900000|2021-11-23 02:35:00|722.77|720.17|722.87|720.27|722.98|720.38|722.77|720.17|0
1637634910000|2021-11-23 02:35:10|722.77|720.17|722.98|720.38|722.98|720.38|722.77|720.17|0
1637634920000|2021-11-23 02:35:20|722.77|720.17|722.77|720.17|722.77|720.17|722.77|720.17|0
1637634930000|2021-11-23 02:35:30|722.87|720.27|722.55|719.95|722.87|720.27|722.55|719.95|0
1637634940000|2021-11-23 02:35:40|722.66|720.06|722.55|719.95|722.66|720.06|722.55|719.95|0
1637634950000|2021-11-23 02:35:50|722.77|720.17|722.98|720.38|722.98|720.38|722.77|720.17|0
1637634960000|2021-11-23 02:36:00|722.77|720.17|722.55|719.95|722.77|720.17|722.55|719.95|0
1637634970000|2021-11-23 02:36:10|722.77|720.17|722.77|720.17|722.77|720.17|722.55|719.95|0
1637634980000|2021-11-23 02:36:20|722.98|720.38|722.98|720.38|722.98|720.38|722.98|720.38|0
1637634990000|2021-11-23 02:36:30|723.2|720.6|722.98|720.38|723.2|720.6|722.98|720.38|0
1637635000000|2021-11-23 02:36:40|722.77|720.17|722.77|720.17|722.77|720.17|722.77|720.17|0
1637635010000|2021-11-23 02:36:50|722.98|720.38|722.87|720.27|722.98|720.38|722.87|720.27|0
1637635020000|2021-11-23 02:37:00|722.98|720.38|722.77|720.17|722.98|720.38|722.55|719.95|0
1637635030000|2021-11-23 02:37:10|722.55|719.95|722.55|719.95|722.55|719.95|722.55|719.95|0
1637635040000|2021-11-23 02:37:20|722.34|719.74|722.34|719.74|722.34|719.74|722.34|719.74|0
1637635050000|2021-11-23 02:37:30|722.55|719.95|722.98|720.38|722.98|720.38|722.44|719.84|0
1637635070000|2021-11-23 02:37:50|723.2|720.6|723.41|720.81|723.41|720.81|723.2|720.6|0
1637635080000|2021-11-23 02:38:00|723.51|720.91|723.63|721.03|723.63|721.03|723.51|720.91|0
1637635090000|2021-11-23 02:38:10|723.51|720.91|723.41|720.81|723.63|721.03|723.41|720.81|0
1637635100000|2021-11-23 02:38:20|723.51|720.91|723.63|721.03|723.63|721.03|723.51|720.91|0
1637635110000|2021-11-23 02:38:30|723.41|720.81|723.2|720.6|723.41|720.81|723.2|720.6|0
1637635120000|2021-11-23 02:38:40|723.41|720.81|723.41|720.81|723.41|720.81|723.41|720.81|0
1637635130000|2021-11-23 02:38:50|723.63|721.03|724.05|721.45|724.05|721.45|723.63|721.03|0
1637635140000|2021-11-23 02:39:00|723.84|721.24|724.27|721.67|724.27|721.67|723.84|721.24|0
1637635150000|2021-11-23 02:39:10|724.48|721.88|724.27|721.67|724.48|721.88|724.27|721.67|0
1637635160000|2021-11-23 02:39:20|724.05|721.45|724.05|721.45|724.05|721.45|724.05|721.45|0
1637635170000|2021-11-23 02:39:30|724.27|721.67|724.27|721.67|724.27|721.67|724.05|721.45|0
1637635180000|2021-11-23 02:39:40|724.48|721.88|724.48|721.88|724.48|721.88|724.48|721.88|0
1637635190000|2021-11-23 02:39:50|724.27|721.67|724.27|721.67|724.27|721.67|724.27|721.67|0
1637635200000|2021-11-23 02:40:00|724.48|721.88|724.7|722.1|724.7|722.1|724.48|721.88|0
1637635210000|2021-11-23 02:40:10|724.48|721.88|724.48|721.88|724.48|721.88|724.48|721.88|0
1637635230000|2021-11-23 02:40:30|724.27|721.67|724.05|721.45|724.27|721.67|724.05|721.45|0
1637635250000|2021-11-23 02:40:50|724.27|721.67|724.27|721.67|724.27|721.67|724.05|721.45|0
1637635260000|2021-11-23 02:41:00|724.05|721.45|724.05|721.45|724.27|721.67|724.05|721.45|0
1637635270000|2021-11-23 02:41:10|723.84|721.24|723.84|721.24|723.84|721.24|723.84|721.24|0
1637635280000|2021-11-23 02:41:20|723.62|721.02|723.84|721.24|723.84|721.24|723.62|721.02|0
1637635290000|2021-11-23 02:41:30|723.62|721.02|723.84|721.24|723.84|721.24|723.62|721.02|0
1637635310000|2021-11-23 02:41:50|724.05|721.45|724.27|721.67|724.27|721.67|724.05|721.45|0
1637635320000|2021-11-23 02:42:00|724.05|721.45|724.05|721.45|724.27|721.67|724.05|721.45|0
1637635330000|2021-11-23 02:42:10|723.84|721.24|723.84|721.24|723.84|721.24|723.84|721.24|0
1637635340000|2021-11-23 02:42:20|723.62|721.02|723.62|721.02|723.62|721.02|723.62|721.02|0
1637635350000|2021-11-23 02:42:30|723.84|721.24|723.84|721.24|723.84|721.24|723.84|721.24|0
1637635360000|2021-11-23 02:42:40|724.05|721.45|724.27|721.67|724.27|721.67|724.05|721.45|0
1637635370000|2021-11-23 02:42:50|724.05|721.45|724.05|721.45|724.05|721.45|724.05|721.45|0
1637635410000|2021-11-23 02:43:30|724.16|721.56|724.05|721.45|724.16|721.56|724.05|721.45|0
1637635420000|2021-11-23 02:43:40|723.94|721.34|724.27|721.67|724.27|721.67|723.94|721.34|0
1637635430000|2021-11-23 02:43:50|724.05|721.45|724.05|721.45|724.05|721.45|724.05|721.45|0
1637635440000|2021-11-23 02:44:00|723.94|721.34|724.05|721.45|724.05|721.45|723.84|721.24|0
1637635450000|2021-11-23 02:44:10|723.84|721.24|723.84|721.24|723.84|721.24|723.84|721.24|0
1637635460000|2021-11-23 02:44:20|723.94|721.34|724.05|721.45|724.05|721.45|723.84|721.24|0
1637635470000|2021-11-23 02:44:30|724.27|721.67|724.48|721.88|724.48|721.88|724.27|721.67|0
1637635480000|2021-11-23 02:44:40|724.7|722.1|724.7|722.1|724.7|722.1|724.7|722.1|0
1637635490000|2021-11-23 02:44:50|724.48|721.88|724.48|721.88|724.48|721.88|724.48|721.88|0
1637635500000|2021-11-23 02:45:00|724.7|722.1|724.48|721.88|724.7|722.1|724.48|721.88|0
1637635510000|2021-11-23 02:45:10|724.7|722.1|724.7|722.1|724.7|722.1|724.48|721.88|0
1637635520000|2021-11-23 02:45:20|724.48|721.88|724.27|721.67|724.48|721.88|724.27|721.67|0
1637635530000|2021-11-23 02:45:30|724.48|721.88|724.48|721.88|724.48|721.88|724.27|721.67|0
1637635550000|2021-11-23 02:45:50|724.27|721.67|724.27|721.67|724.27|721.67|724.27|721.67|0
1637635560000|2021-11-23 02:46:00|724.05|721.45|724.05|721.45|724.05|721.45|724.05|721.45|0
1637635580000|2021-11-23 02:46:20|723.84|721.24|723.62|721.02|723.84|721.24|723.62|721.02|0
1637635590000|2021-11-23 02:46:30|723.84|721.24|723.62|721.02|723.84|721.24|723.62|721.02|0
1637635600000|2021-11-23 02:46:40|723.84|721.24|723.84|721.24|723.84|721.24|723.84|721.24|0
1637635630000|2021-11-23 02:47:10|723.62|721.02|723.62|721.02|723.62|721.02|723.62|721.02|0
1637635640000|2021-11-23 02:47:20|723.84|721.24|724.05|721.45|724.05|721.45|723.62|721.02|0
1637635650000|2021-11-23 02:47:30|723.84|721.24|723.84|721.24|723.84|721.24|723.84|721.24|0
1637635660000|2021-11-23 02:47:40|723.72|721.12|723.62|721.02|723.72|721.12|723.62|721.02|0
1637635670000|2021-11-23 02:47:50|723.41|720.81|723.41|720.81|723.41|720.81|723.41|720.81|0
1637635680000|2021-11-23 02:48:00|723.62|721.02|723.51|720.91|723.62|721.02|723.51|720.91|0
1637635690000|2021-11-23 02:48:10|723.62|721.02|723.62|721.02|723.62|721.02|723.62|721.02|0
1637635700000|2021-11-23 02:48:20|723.41|720.81|723.62|721.02|723.62|721.02|723.41|720.81|0
1637635710000|2021-11-23 02:48:30|723.84|721.24|723.84|721.24|723.84|721.24|723.84|721.24|0
1637635730000|2021-11-23 02:48:50|723.83|721.23|723.83|721.23|723.83|721.23|723.83|721.23|0
1637635740000|2021-11-23 02:49:00|723.62|721.02|723.83|721.23|723.83|721.23|723.62|721.02|0
1637635750000|2021-11-23 02:49:10|723.72|721.12|723.72|721.12|723.72|721.12|723.62|721.02|0
1637635760000|2021-11-23 02:49:20|723.62|721.02|723.83|721.23|723.83|721.23|723.62|721.02|0
1637635770000|2021-11-23 02:49:30|723.62|721.02|723.83|721.23|723.83|721.23|723.62|721.02|0
1637635800000|2021-11-23 02:50:00|724.05|721.45|724.05|721.45|724.05|721.45|724.05|721.45|0
1637635810000|2021-11-23 02:50:10|724.26|721.66|724.26|721.66|724.26|721.66|724.26|721.66|0
1637635820000|2021-11-23 02:50:20|724.15|721.55|724.05|721.45|724.15|721.55|724.05|721.45|0
1637635830000|2021-11-23 02:50:30|723.83|721.23|724.26|721.66|724.26|721.66|723.83|721.23|0
1637635840000|2021-11-23 02:50:40|724.48|721.88|724.69|722.09|724.69|722.09|724.48|721.88|0
1637635850000|2021-11-23 02:50:50|724.58|721.98|724.48|721.88|724.58|721.98|724.48|721.88|0
1637635860000|2021-11-23 02:51:00|724.69|722.09|724.69|722.09|724.8|722.2|724.69|722.09|0
1637635870000|2021-11-23 02:51:10|724.8|722.2|725.34|722.74|725.34|722.74|724.8|722.2|0
1637635880000|2021-11-23 02:51:20|725.55|722.95|725.77|723.17|725.77|723.17|725.34|722.74|0
1637635890000|2021-11-23 02:51:30|725.55|722.95|725.55|722.95|725.77|723.17|725.55|722.95|0
1637635900000|2021-11-23 02:51:40|725.77|723.17|725.55|722.95|725.77|723.17|725.55|722.95|0
1637635910000|2021-11-23 02:51:50|725.66|723.06|725.66|723.06|725.77|723.17|725.66|723.06|0
1637635920000|2021-11-23 02:52:00|725.77|723.17|725.77|723.17|725.77|723.17|725.55|722.95|0
1637635940000|2021-11-23 02:52:20|725.55|722.95|725.55|722.95|725.55|722.95|725.55|722.95|0
1637635950000|2021-11-23 02:52:30|725.77|723.17|725.55|722.95|725.77|723.17|725.55|722.95|0
1637635970000|2021-11-23 02:52:50|725.77|723.17|725.65|723.05|725.77|723.17|725.65|723.05|0
1637635980000|2021-11-23 02:53:00|725.77|723.17|725.65|723.05|725.77|723.17|725.65|723.05|0
1637635990000|2021-11-23 02:53:10|725.77|723.17|725.77|723.17|725.77|723.17|725.77|723.17|0
1637636000000|2021-11-23 02:53:20|725.55|722.95|725.55|722.95|725.55|722.95|725.55|722.95|0
1637636010000|2021-11-23 02:53:30|725.65|723.05|725.77|723.17|725.77|723.17|725.65|723.05|0
1637636020000|2021-11-23 02:53:40|725.55|722.95|725.55|722.95|725.55|722.95|725.55|722.95|0
1637636030000|2021-11-23 02:53:50|725.34|722.74|725.34|722.74|725.34|722.74|725.34|722.74|0
1637636050000|2021-11-23 02:54:10|725.44|722.84|725.55|722.95|725.55|722.95|725.44|722.84|0
1637636100000|2021-11-23 02:55:00|725.77|723.17|725.77|723.17|725.77|723.17|725.77|723.17|0
1637636110000|2021-11-23 02:55:10|725.98|723.38|725.87|723.27|725.98|723.38|725.87|723.27|0
1637636120000|2021-11-23 02:55:20|725.98|723.38|725.98|723.38|725.98|723.38|725.98|723.38|0
1637636130000|2021-11-23 02:55:30|726.08|723.48|726.2|723.6|726.2|723.6|726.08|723.48|0
1637636140000|2021-11-23 02:55:40|726.19|723.59|725.98|723.38|726.19|723.59|725.98|723.38|0
1637636150000|2021-11-23 02:55:50|726.19|723.59|726.19|723.59|726.19|723.59|726.19|723.59|0
1637636160000|2021-11-23 02:56:00|726.41|723.81|726.62|724.02|726.62|724.02|726.41|723.81|0
1637636170000|2021-11-23 02:56:10|726.41|723.81|726.19|723.59|726.41|723.81|726.19|723.59|0
1637636210000|2021-11-23 02:56:50|725.98|723.38|726.41|723.81|726.41|723.81|725.98|723.38|0
1637636220000|2021-11-23 02:57:00|726.62|724.02|726.62|724.02|726.62|724.02|726.62|724.02|0
1637636240000|2021-11-23 02:57:20|727.05|724.45|726.84|724.24|727.05|724.45|726.84|724.24|0
1637636250000|2021-11-23 02:57:30|727.05|724.45|726.84|724.24|727.05|724.45|726.84|724.24|0
1637636260000|2021-11-23 02:57:40|727.05|724.45|727.05|724.45|727.05|724.45|727.05|724.45|0
1637636270000|2021-11-23 02:57:50|727.27|724.67|727.48|724.88|727.48|724.88|727.27|724.67|0
1637636280000|2021-11-23 02:58:00|727.7|725.1|727.7|725.1|727.91|725.31|727.7|725.1|0
1637636290000|2021-11-23 02:58:10|727.48|724.88|727.7|725.1|727.7|725.1|727.48|724.88|0
1637636300000|2021-11-23 02:58:20|727.27|724.67|727.27|724.67|727.27|724.67|727.27|724.67|0
1637636310000|2021-11-23 02:58:30|727.05|724.45|727.05|724.45|727.27|724.67|727.05|724.45|0
1637636330000|2021-11-23 02:58:50|726.84|724.24|727.05|724.45|727.05|724.45|726.84|724.24|0
1637636340000|2021-11-23 02:59:00|726.84|724.24|727.05|724.45|727.05|724.45|726.84|724.24|0
1637636350000|2021-11-23 02:59:10|727.27|724.67|727.27|724.67|727.27|724.67|727.05|724.45|0
1637636370000|2021-11-23 02:59:30|727.48|724.88|727.48|724.88|727.48|724.88|727.48|724.88|0
1637636380000|2021-11-23 02:59:40|727.27|724.67|727.27|724.67|727.37|724.77|727.27|724.67|0
1637636390000|2021-11-23 02:59:50|727.48|724.88|727.48|724.88|727.48|724.88|727.48|724.88|0
1637636400000|2021-11-23 03:00:00|727.91|725.31|727.48|724.88|727.91|725.31|727.48|724.88|0
1637636410000|2021-11-23 03:00:10|727.27|724.67|727.48|724.88|727.48|724.88|727.27|724.67|0
1637636420000|2021-11-23 03:00:20|727.7|725.1|727.48|724.88|727.7|725.1|727.48|724.88|0
1637636430000|2021-11-23 03:00:30|727.7|725.1|727.7|725.1|727.7|725.1|727.7|725.1|0
1637636440000|2021-11-23 03:00:40|727.91|725.31|727.7|725.1|727.91|725.31|727.7|725.1|0
1637636450000|2021-11-23 03:00:50|727.48|724.88|727.48|724.88|727.48|724.88|727.48|724.88|0
1637636480000|2021-11-23 03:01:20|727.7|725.1|727.7|725.1|727.7|725.1|727.7|725.1|0
1637636500000|2021-11-23 03:01:40|727.91|725.31|728.13|725.53|728.13|725.53|727.91|725.31|0
1637636510000|2021-11-23 03:01:50|728.34|725.74|728.77|726.17|728.77|726.17|728.34|725.74|0
1637636520000|2021-11-23 03:02:00|728.56|725.96|728.56|725.96|728.56|725.96|728.56|725.96|0
1637636530000|2021-11-23 03:02:10|728.77|726.17|728.77|726.17|728.77|726.17|728.77|726.17|0
1637636540000|2021-11-23 03:02:20|728.99|726.39|728.99|726.39|728.99|726.39|728.99|726.39|0
1637636550000|2021-11-23 03:02:30|728.77|726.17|728.99|726.39|728.99|726.39|728.77|726.17|0
1637636560000|2021-11-23 03:02:40|729.2|726.6|729.2|726.6|729.2|726.6|729.2|726.6|0
1637636570000|2021-11-23 03:02:50|729.42|726.82|729.2|726.6|729.42|726.82|729.2|726.6|0
1637636580000|2021-11-23 03:03:00|729.42|726.82|729.2|726.6|729.42|726.82|729.2|726.6|0
1637636590000|2021-11-23 03:03:10|729.42|726.82|729.2|726.6|729.42|726.82|729.2|726.6|0
1637636600000|2021-11-23 03:03:20|729.42|726.82|729.2|726.6|729.42|726.82|729.2|726.6|0
1637636640000|2021-11-23 03:04:00|729.42|726.82|729.42|726.82|729.63|727.03|729.42|726.82|0
1637636650000|2021-11-23 03:04:10|729.52|726.92|729.42|726.82|729.52|726.92|729.42|726.82|0
1637636670000|2021-11-23 03:04:30|728.77|726.17|728.77|726.17|728.77|726.17|728.77|726.17|0
1637636690000|2021-11-23 03:04:50|728.99|726.39|728.99|726.39|728.99|726.39|728.99|726.39|0
1637636700000|2021-11-23 03:05:00|729.2|726.6|729.2|726.6|729.2|726.6|729.2|726.6|0
1637636710000|2021-11-23 03:05:10|729.09|726.49|728.99|726.39|729.09|726.49|728.99|726.39|0
1637636720000|2021-11-23 03:05:20|728.77|726.17|728.77|726.17|728.77|726.17|728.77|726.17|0
1637636730000|2021-11-23 03:05:30|728.99|726.39|728.99|726.39|728.99|726.39|728.99|726.39|0
1637636760000|2021-11-23 03:06:00|728.77|726.17|728.99|726.39|728.99|726.39|728.77|726.17|0
1637636770000|2021-11-23 03:06:10|728.77|726.17|728.77|726.17|728.77|726.17|728.77|726.17|0
1637636780000|2021-11-23 03:06:20|728.99|726.39|728.99|726.39|728.99|726.39|728.99|726.39|0
1637636800000|2021-11-23 03:06:40|728.77|726.17|728.77|726.17|728.77|726.17|728.77|726.17|0
1637636820000|2021-11-23 03:07:00|728.56|725.96|728.34|725.74|728.56|725.96|728.34|725.74|0
1637636850000|2021-11-23 03:07:30|728.12|725.52|727.91|725.31|728.12|725.52|727.91|725.31|0
1637636870000|2021-11-23 03:07:50|727.69|725.09|727.69|725.09|727.69|725.09|727.69|725.09|0
1637636880000|2021-11-23 03:08:00|727.58|724.98|727.58|724.98|727.58|724.98|727.58|724.98|0
1637636890000|2021-11-23 03:08:10|727.69|725.09|727.48|724.88|727.69|725.09|727.48|724.88|0
1637636910000|2021-11-23 03:08:30|727.37|724.77|727.48|724.88|727.48|724.88|727.26|724.66|0
1637636940000|2021-11-23 03:09:00|727.69|725.09|727.69|725.09|727.69|725.09|727.69|725.09|0
1637636950000|2021-11-23 03:09:10|727.91|725.31|727.91|725.31|727.91|725.31|727.91|725.31|0
1637636960000|2021-11-23 03:09:20|728.12|725.52|728.12|725.52|728.12|725.52|728.12|725.52|0
1637636970000|2021-11-23 03:09:30|727.91|725.31|727.91|725.31|727.91|725.31|727.91|725.31|0
1637636980000|2021-11-23 03:09:40|728.01|725.41|728.12|725.52|728.12|725.52|728.01|725.41|0
1637636990000|2021-11-23 03:09:50|727.91|725.31|727.91|725.31|727.91|725.31|727.91|725.31|0
1637637000000|2021-11-23 03:10:00|727.69|725.09|727.69|725.09|727.69|725.09|727.69|725.09|0
1637637060000|2021-11-23 03:11:00|727.91|725.31|727.91|725.31|727.91|725.31|727.91|725.31|0
1637637070000|2021-11-23 03:11:10|727.69|725.09|727.91|725.31|727.91|725.31|727.69|725.09|0
1637637080000|2021-11-23 03:11:20|727.8|725.2|727.69|725.09|727.8|725.2|727.69|725.09|0
1637637090000|2021-11-23 03:11:30|727.8|725.2|727.91|725.31|727.91|725.31|727.69|725.09|0
1637637110000|2021-11-23 03:11:50|727.69|725.09|727.91|725.31|727.91|725.31|727.69|725.09|0
1637637120000|2021-11-23 03:12:00|727.8|725.2|727.91|725.31|727.91|725.31|727.8|725.2|0
1637637130000|2021-11-23 03:12:10|727.8|725.2|727.8|725.2|727.8|725.2|727.69|725.09|0
1637637140000|2021-11-23 03:12:20|727.91|725.31|727.91|725.31|727.91|725.31|727.69|725.09|0
1637637170000|2021-11-23 03:12:50|727.69|725.09|727.48|724.88|727.69|725.09|727.48|724.88|0
1637637190000|2021-11-23 03:13:10|727.69|725.09|727.69|725.09|727.69|725.09|727.69|725.09|0
1637637200000|2021-11-23 03:13:20|727.48|724.88|727.69|725.09|727.69|725.09|727.48|724.88|0
1637637210000|2021-11-23 03:13:30|727.48|724.88|727.69|725.09|727.69|725.09|727.48|724.88|0
1637637220000|2021-11-23 03:13:40|727.48|724.88|727.48|724.88|727.48|724.88|727.48|724.88|0
1637637240000|2021-11-23 03:14:00|727.69|725.09|727.58|724.98|727.69|725.09|727.58|724.98|0
1637637250000|2021-11-23 03:14:10|727.48|724.88|727.48|724.88|727.48|724.88|727.48|724.88|0
1637637260000|2021-11-23 03:14:20|727.69|725.09|727.69|725.09|727.69|725.09|727.69|725.09|0
1637637270000|2021-11-23 03:14:30|727.91|725.31|728.12|725.52|728.12|725.52|727.91|725.31|0
1637637280000|2021-11-23 03:14:40|728.01|725.41|727.91|725.31|728.01|725.41|727.91|725.31|0
1637637300000|2021-11-23 03:15:00|728.12|725.52|727.91|725.31|728.12|725.52|727.91|725.31|0
1637637310000|2021-11-23 03:15:10|728.12|725.52|728.12|725.52|728.12|725.52|728.12|725.52|0
1637637320000|2021-11-23 03:15:20|727.91|725.31|727.91|725.31|727.91|725.31|727.91|725.31|0
1637637330000|2021-11-23 03:15:30|728.12|725.52|728.12|725.52|728.12|725.52|728.12|725.52|0
1637637340000|2021-11-23 03:15:40|728.22|725.62|728.34|725.74|728.34|725.74|728.22|725.62|0
1637637350000|2021-11-23 03:15:50|728.12|725.52|728.12|725.52|728.12|725.52|728.12|725.52|0
1637637360000|2021-11-23 03:16:00|728.34|725.74|728.34|725.74|728.34|725.74|728.12|725.52|0
1637637370000|2021-11-23 03:16:10|728.44|725.84|728.34|725.74|728.44|725.84|728.34|725.74|0
1637637400000|2021-11-23 03:16:40|728.55|725.95|728.55|725.95|728.55|725.95|728.55|725.95|0
1637637410000|2021-11-23 03:16:50|728.34|725.74|728.34|725.74|728.34|725.74|728.34|725.74|0
1637637420000|2021-11-23 03:17:00|728.55|725.95|728.55|725.95|728.55|725.95|728.55|725.95|0
1637637430000|2021-11-23 03:17:10|728.34|725.74|728.34|725.74|728.34|725.74|728.34|725.74|0
1637637440000|2021-11-23 03:17:20|728.33|725.73|728.33|725.73|728.33|725.73|728.33|725.73|0
1637637460000|2021-11-23 03:17:40|728.44|725.84|728.77|726.17|728.77|726.17|728.44|725.84|0
1637637470000|2021-11-23 03:17:50|728.98|726.38|728.98|726.38|728.98|726.38|728.98|726.38|0
1637637480000|2021-11-23 03:18:00|728.77|726.17|728.77|726.17|728.98|726.38|728.77|726.17|0
1637637490000|2021-11-23 03:18:10|728.87|726.27|728.76|726.16|728.87|726.27|728.76|726.16|0
1637637500000|2021-11-23 03:18:20|728.87|726.27|728.98|726.38|728.98|726.38|728.87|726.27|0
1637637510000|2021-11-23 03:18:30|728.76|726.16|728.33|725.73|728.76|726.16|728.33|725.73|0
1637637560000|2021-11-23 03:19:20|728.12|725.52|728.12|725.52|728.12|725.52|728.12|725.52|0
1637637570000|2021-11-23 03:19:30|727.9|725.3|727.9|725.3|727.9|725.3|727.9|725.3|0
1637637580000|2021-11-23 03:19:40|727.69|725.09|727.69|725.09|727.69|725.09|727.69|725.09|0
1637637590000|2021-11-23 03:19:50|727.9|725.3|727.9|725.3|727.9|725.3|727.9|725.3|0
1637637600000|2021-11-23 03:20:00|727.69|725.09|727.79|725.19|727.79|725.19|727.69|725.09|0
1637637610000|2021-11-23 03:20:10|727.9|725.3|727.9|725.3|727.9|725.3|727.9|725.3|0
1637637620000|2021-11-23 03:20:20|727.79|725.19|727.79|725.19|727.79|725.19|727.79|725.19|0
1637637630000|2021-11-23 03:20:30|727.9|725.3|727.9|725.3|727.9|725.3|727.9|725.3|0
1637637660000|2021-11-23 03:21:00|728.12|725.52|728.12|725.52|728.12|725.52|728.12|725.52|0
1637637670000|2021-11-23 03:21:10|728.22|725.62|728.33|725.73|728.33|725.73|728.22|725.62|0
1637637680000|2021-11-23 03:21:20|728.55|725.95|728.55|725.95|728.55|725.95|728.55|725.95|0
1637637690000|2021-11-23 03:21:30|728.33|725.73|728.33|725.73|728.33|725.73|728.33|725.73|0
1637637700000|2021-11-23 03:21:40|728.12|725.52|728.12|725.52|728.12|725.52|728.12|725.52|0
1637637710000|2021-11-23 03:21:50|728.33|725.73|728.33|725.73|728.33|725.73|728.33|725.73|0
1637637720000|2021-11-23 03:22:00|728.55|725.95|728.33|725.73|728.55|725.95|728.33|725.73|0
1637637730000|2021-11-23 03:22:10|728.12|725.52|728.12|725.52|728.12|725.52|728.12|725.52|0
1637637760000|2021-11-23 03:22:40|727.9|725.3|727.9|725.3|727.9|725.3|727.9|725.3|0
1637637770000|2021-11-23 03:22:50|728.12|725.52|728.12|725.52|728.12|725.52|728.12|725.52|0
1637637780000|2021-11-23 03:23:00|728.33|725.73|728.12|725.52|728.33|725.73|728.12|725.52|0
1637637790000|2021-11-23 03:23:10|728.33|725.73|728.33|725.73|728.33|725.73|728.33|725.73|0
1637637800000|2021-11-23 03:23:20|728.22|725.62|728.22|725.62|728.22|725.62|728.22|725.62|0
1637637810000|2021-11-23 03:23:30|728.12|725.52|728.12|725.52|728.12|725.52|728.12|725.52|0
1637637840000|2021-11-23 03:24:00|728.33|725.73|728.12|725.52|728.33|725.73|728.12|725.52|0
1637637870000|2021-11-23 03:24:30|728.33|725.73|728.33|725.73|728.33|725.73|728.33|725.73|0
1637637880000|2021-11-23 03:24:40|728.55|725.95|728.55|725.95|728.55|725.95|728.55|725.95|0
1637637890000|2021-11-23 03:24:50|728.76|726.16|728.76|726.16|728.76|726.16|728.76|726.16|0
1637637910000|2021-11-23 03:25:10|728.55|725.95|728.76|726.16|728.76|726.16|728.55|725.95|0
1637637940000|2021-11-23 03:25:40|728.55|725.95|728.76|726.16|728.76|726.16|728.55|725.95|0
1637637950000|2021-11-23 03:25:50|728.98|726.38|728.98|726.38|728.98|726.38|728.98|726.38|0
1637637970000|2021-11-23 03:26:10|729.19|726.59|728.98|726.38|729.19|726.59|728.98|726.38|0
1637637980000|2021-11-23 03:26:20|729.19|726.59|729.84|727.24|729.84|727.24|729.19|726.59|0
1637638000000|2021-11-23 03:26:40|729.62|727.02|729.41|726.81|729.62|727.02|729.41|726.81|0
1637638030000|2021-11-23 03:27:10|729.62|727.02|729.41|726.81|729.62|727.02|729.41|726.81|0
1637638040000|2021-11-23 03:27:20|729.51|726.91|729.41|726.81|729.51|726.91|729.41|726.81|0
1637638050000|2021-11-23 03:27:30|729.19|726.59|729.19|726.59|729.29|726.69|729.19|726.59|0
1637638060000|2021-11-23 03:27:40|729.41|726.81|729.08|726.48|729.41|726.81|729.08|726.48|0
1637638070000|2021-11-23 03:27:50|729.19|726.59|729.62|727.02|729.62|727.02|729.19|726.59|0
1637638080000|2021-11-23 03:28:00|729.51|726.91|729.19|726.59|729.51|726.91|729.19|726.59|0
1637638090000|2021-11-23 03:28:10|729.41|726.81|729.41|726.81|729.41|726.81|729.41|726.81|0
1637638100000|2021-11-23 03:28:20|729.19|726.59|729.19|726.59|729.19|726.59|729.19|726.59|0
1637638120000|2021-11-23 03:28:40|729.41|726.81|729.41|726.81|729.41|726.81|729.41|726.81|0
1637638130000|2021-11-23 03:28:50|728.98|726.38|728.97|726.37|728.98|726.38|728.97|726.37|0
1637638140000|2021-11-23 03:29:00|728.76|726.16|728.76|726.16|728.76|726.16|728.76|726.16|0
1637638150000|2021-11-23 03:29:10|728.97|726.37|728.97|726.37|728.97|726.37|728.97|726.37|0
1637638160000|2021-11-23 03:29:20|728.76|726.16|728.76|726.16|728.76|726.16|728.76|726.16|0
1637638190000|2021-11-23 03:29:50|728.97|726.37|728.97|726.37|728.97|726.37|728.97|726.37|0
1637638200000|2021-11-23 03:30:00|728.76|726.16|728.33|725.73|728.76|726.16|728.33|725.73|0
1637638210000|2021-11-23 03:30:10|728.11|725.51|728.11|725.51|728.11|725.51|728.11|725.51|0
1637638220000|2021-11-23 03:30:20|728.33|725.73|728.11|725.51|728.33|725.73|728.11|725.51|0
1637638240000|2021-11-23 03:30:40|728.22|725.62|728.33|725.73|728.33|725.73|728.22|725.62|0
1637638250000|2021-11-23 03:30:50|728.11|725.51|728.33|725.73|728.33|725.73|728.11|725.51|0
1637638270000|2021-11-23 03:31:10|728.43|725.83|728.33|725.73|728.43|725.83|728.33|725.73|0
1637638290000|2021-11-23 03:31:30|728.11|725.51|728.11|725.51|728.11|725.51|728.11|725.51|0
1637638310000|2021-11-23 03:31:50|728.33|725.73|728.22|725.62|728.33|725.73|728.11|725.51|0
1637638320000|2021-11-23 03:32:00|728.33|725.73|728.33|725.73|728.33|725.73|728.33|725.73|0
1637638330000|2021-11-23 03:32:10|728.11|725.51|728.33|725.73|728.33|725.73|728.11|725.51|0
1637638360000|2021-11-23 03:32:40|728.22|725.62|728.33|725.73|728.33|725.73|728.22|725.62|0
1637638380000|2021-11-23 03:33:00|728.54|725.94|728.43|725.83|728.54|725.94|728.43|725.83|0
1637638390000|2021-11-23 03:33:10|728.33|725.73|728.54|725.94|728.54|725.94|728.33|725.73|0
1637638400000|2021-11-23 03:33:20|728.33|725.73|728.33|725.73|728.54|725.94|728.33|725.73|0
1637638420000|2021-11-23 03:33:40|728.54|725.94|728.54|725.94|728.54|725.94|728.54|725.94|0
1637638430000|2021-11-23 03:33:50|728.33|725.73|728.54|725.94|728.54|725.94|728.33|725.73|0
1637638440000|2021-11-23 03:34:00|728.33|725.73|728.54|725.94|728.54|725.94|728.33|725.73|0
1637638470000|2021-11-23 03:34:30|728.65|726.05|728.54|725.94|728.65|726.05|728.54|725.94|0
1637638480000|2021-11-23 03:34:40|728.65|726.05|728.65|726.05|728.65|726.05|728.65|726.05|0
1637638490000|2021-11-23 03:34:50|728.76|726.16|728.76|726.16|728.76|726.16|728.76|726.16|0
1637638520000|2021-11-23 03:35:20|728.64|726.04|728.64|726.04|728.64|726.04|728.64|726.04|0
1637638530000|2021-11-23 03:35:30|728.76|726.16|728.76|726.16|728.76|726.16|728.76|726.16|0
1637638540000|2021-11-23 03:35:40|728.54|725.94|728.54|725.94|728.54|725.94|728.54|725.94|0
1637638570000|2021-11-23 03:36:10|728.76|726.16|728.64|726.04|728.76|726.16|728.54|725.94|0
1637638580000|2021-11-23 03:36:20|728.76|726.16|728.76|726.16|728.76|726.16|728.76|726.16|0
1637638630000|2021-11-23 03:37:10|728.54|725.94|728.54|725.94|728.54|725.94|728.54|725.94|0
1637638640000|2021-11-23 03:37:20|728.33|725.73|728.33|725.73|728.33|725.73|728.11|725.51|0
1637638690000|2021-11-23 03:38:10|728.11|725.51|728.11|725.51|728.33|725.73|728.11|725.51|0
1637638710000|2021-11-23 03:38:30|728.32|725.72|728.21|725.61|728.32|725.72|728.11|725.51|0
1637638720000|2021-11-23 03:38:40|728.11|725.51|728.11|725.51|728.11|725.51|728.11|725.51|0
1637638750000|2021-11-23 03:39:10|728.21|725.61|728.32|725.72|728.32|725.72|728.21|725.61|0
1637638770000|2021-11-23 03:39:30|728.21|725.61|728.21|725.61|728.21|725.61|728.21|725.61|0
1637638780000|2021-11-23 03:39:40|728.32|725.72|728.32|725.72|728.32|725.72|728.32|725.72|0
1637638790000|2021-11-23 03:39:50|728.54|725.94|727.89|725.29|728.54|725.94|727.89|725.29|0
1637638800000|2021-11-23 03:40:00|728.11|725.51|727.89|725.29|728.11|725.51|727.89|725.29|0
1637638810000|2021-11-23 03:40:10|727.68|725.08|727.68|725.08|727.68|725.08|727.68|725.08|0
1637638820000|2021-11-23 03:40:20|727.46|724.86|727.68|725.08|727.68|725.08|727.46|724.86|0
1637638830000|2021-11-23 03:40:30|727.46|724.86|727.46|724.86|727.46|724.86|727.46|724.86|0
1637638840000|2021-11-23 03:40:40|727.68|725.08|727.68|725.08|727.68|725.08|727.68|725.08|0
1637638850000|2021-11-23 03:40:50|727.46|724.86|727.68|725.08|727.68|725.08|727.46|724.86|0
1637638860000|2021-11-23 03:41:00|727.89|725.29|727.68|725.08|727.89|725.29|727.68|725.08|0
1637638870000|2021-11-23 03:41:10|727.78|725.18|727.89|725.29|727.89|725.29|727.68|725.08|0
1637638880000|2021-11-23 03:41:20|727.68|725.08|727.89|725.29|727.89|725.29|727.68|725.08|0
1637638890000|2021-11-23 03:41:30|727.78|725.18|727.68|725.08|727.78|725.18|727.68|725.08|0
1637638920000|2021-11-23 03:42:00|727.46|724.86|727.46|724.86|727.46|724.86|727.46|724.86|0
1637638940000|2021-11-23 03:42:20|727.25|724.65|727.25|724.65|727.25|724.65|727.25|724.65|0
1637638950000|2021-11-23 03:42:30|727.35|724.75|727.35|724.75|727.35|724.75|727.25|724.65|0
1637638960000|2021-11-23 03:42:40|727.25|724.65|727.46|724.86|727.46|724.86|727.25|724.65|0
1637638970000|2021-11-23 03:42:50|727.25|724.65|727.25|724.65|727.25|724.65|727.25|724.65|0
1637638980000|2021-11-23 03:43:00|727.46|724.86|727.46|724.86|727.46|724.86|727.46|724.86|0
1637639020000|2021-11-23 03:43:40|727.68|725.08|727.46|724.86|727.68|725.08|727.46|724.86|0
1637639050000|2021-11-23 03:44:10|727.56|724.96|727.46|724.86|727.56|724.96|727.46|724.86|0
1637639060000|2021-11-23 03:44:20|727.68|725.08|727.68|725.08|727.68|725.08|727.68|725.08|0
1637639070000|2021-11-23 03:44:30|727.46|724.86|727.46|724.86|727.46|724.86|727.46|724.86|0
1637639080000|2021-11-23 03:44:40|727.68|725.08|727.68|725.08|727.68|725.08|727.68|725.08|0
1637639100000|2021-11-23 03:45:00|727.89|725.29|727.68|725.08|727.89|725.29|727.68|725.08|0
1637639120000|2021-11-23 03:45:20|727.46|724.86|727.25|724.65|727.46|724.86|727.25|724.65|0
1637639130000|2021-11-23 03:45:30|727.35|724.75|727.25|724.65|727.35|724.75|727.25|724.65|0
1637639140000|2021-11-23 03:45:40|727.46|724.86|727.46|724.86|727.46|724.86|727.46|724.86|0
1637639150000|2021-11-23 03:45:50|727.56|724.96|727.68|725.08|727.68|725.08|727.56|724.96|0
1637639160000|2021-11-23 03:46:00|727.78|725.18|727.68|725.08|727.78|725.18|727.68|725.08|0
1637639180000|2021-11-23 03:46:20|727.46|724.86|727.56|724.96|727.56|724.96|727.46|724.86|0
1637639190000|2021-11-23 03:46:30|727.68|725.08|727.68|725.08|727.68|725.08|727.68|725.08|0
1637639220000|2021-11-23 03:47:00|727.89|725.29|727.89|725.29|727.89|725.29|727.89|725.29|0
1637639230000|2021-11-23 03:47:10|727.68|725.08|727.68|725.08|727.68|725.08|727.68|725.08|0
1637639260000|2021-11-23 03:47:40|727.78|725.18|727.78|725.18|727.78|725.18|727.78|725.18|0
1637639270000|2021-11-23 03:47:50|727.67|725.07|727.67|725.07|727.67|725.07|727.67|725.07|0
1637639280000|2021-11-23 03:48:00|727.46|724.86|727.46|724.86|727.46|724.86|727.46|724.86|0
1637639290000|2021-11-23 03:48:10|727.24|724.64|727.03|724.43|727.24|724.64|727.03|724.43|0
1637639310000|2021-11-23 03:48:30|727.24|724.64|727.03|724.43|727.24|724.64|726.92|724.32|0
1637639320000|2021-11-23 03:48:40|726.92|724.32|726.38|723.78|726.92|724.32|726.38|723.78|0
1637639340000|2021-11-23 03:49:00|726.17|723.57|726.38|723.78|726.38|723.78|726.17|723.57|0
1637639350000|2021-11-23 03:49:10|726.6|724|726.38|723.78|726.6|724|726.38|723.78|0
1637639370000|2021-11-23 03:49:30|726.17|723.57|726.38|723.78|726.38|723.78|726.17|723.57|0
1637639380000|2021-11-23 03:49:40|726.6|724|726.6|724|726.6|724|726.6|724|0
1637639390000|2021-11-23 03:49:50|726.7|724.1|726.92|724.32|726.92|724.32|726.7|724.1|0
1637639400000|2021-11-23 03:50:00|726.81|724.21|726.6|724|726.81|724.21|726.6|724|0
1637639410000|2021-11-23 03:50:10|726.81|724.21|726.81|724.21|726.81|724.21|726.81|724.21|0
1637639460000|2021-11-23 03:51:00|726.92|724.32|726.81|724.21|726.92|724.32|726.81|724.21|0
1637639490000|2021-11-23 03:51:30|727.03|724.43|726.92|724.32|727.03|724.43|726.92|724.32|0
1637639500000|2021-11-23 03:51:40|726.81|724.21|727.03|724.43|727.03|724.43|726.81|724.21|0
1637639510000|2021-11-23 03:51:50|726.92|724.32|726.81|724.21|726.92|724.32|726.81|724.21|0
1637639520000|2021-11-23 03:52:00|727.03|724.43|726.81|724.21|727.03|724.43|726.81|724.21|0
1637639560000|2021-11-23 03:52:40|726.92|724.32|727.03|724.43|727.03|724.43|726.92|724.32|0
1637639570000|2021-11-23 03:52:50|726.92|724.32|726.92|724.32|726.92|724.32|726.92|724.32|0
1637639580000|2021-11-23 03:53:00|726.81|724.21|726.81|724.21|726.81|724.21|726.7|724.1|0
1637639600000|2021-11-23 03:53:20|726.6|724|726.6|724|726.6|724|726.6|724|0
1637639610000|2021-11-23 03:53:30|726.81|724.21|726.81|724.21|726.92|724.32|726.81|724.21|0
1637639620000|2021-11-23 03:53:40|727.03|724.43|727.03|724.43|727.03|724.43|727.03|724.43|0
1637639630000|2021-11-23 03:53:50|727.24|724.64|727.24|724.64|727.24|724.64|727.24|724.64|0
1637639660000|2021-11-23 03:54:20|727.46|724.86|727.46|724.86|727.46|724.86|727.46|724.86|0
1637639680000|2021-11-23 03:54:40|727.67|725.07|727.67|725.07|727.67|725.07|727.46|724.86|0
1637639710000|2021-11-23 03:55:10|727.56|724.96|727.56|724.96|727.56|724.96|727.56|724.96|0
1637639720000|2021-11-23 03:55:20|727.67|725.07|727.67|725.07|727.67|725.07|727.46|724.86|0
1637639740000|2021-11-23 03:55:40|727.89|725.29|727.89|725.29|727.89|725.29|727.67|725.07|0
1637639750000|2021-11-23 03:55:50|727.99|725.39|727.89|725.29|727.99|725.39|727.89|725.29|0
1637639770000|2021-11-23 03:56:10|727.99|725.39|727.99|725.39|727.99|725.39|727.89|725.29|0
1637639780000|2021-11-23 03:56:20|727.89|725.29|727.89|725.29|727.99|725.39|727.89|725.29|0
1637639790000|2021-11-23 03:56:30|727.99|725.39|727.89|725.29|727.99|725.39|727.89|725.29|0
1637639800000|2021-11-23 03:56:40|727.99|725.39|727.99|725.39|727.99|725.39|727.99|725.39|0
1637639810000|2021-11-23 03:56:50|728.1|725.5|728.1|725.5|728.1|725.5|728.1|725.5|0
1637639820000|2021-11-23 03:57:00|727.89|725.29|728.1|725.5|728.1|725.5|727.89|725.29|0
1637639830000|2021-11-23 03:57:10|727.89|725.29|727.89|725.29|727.89|725.29|727.89|725.29|0
1637639840000|2021-11-23 03:57:20|727.67|725.07|727.67|725.07|727.67|725.07|727.67|725.07|0
1637639860000|2021-11-23 03:57:40|727.56|724.96|727.56|724.96|727.56|724.96|727.56|724.96|0
1637639870000|2021-11-23 03:57:50|727.46|724.86|727.67|725.07|727.67|725.07|727.46|724.86|0
1637639880000|2021-11-23 03:58:00|727.56|724.96|727.67|725.07|727.67|725.07|727.56|724.96|0
1637639900000|2021-11-23 03:58:20|727.45|724.85|727.45|724.85|727.45|724.85|727.45|724.85|0
1637639920000|2021-11-23 03:58:40|727.67|725.07|727.45|724.85|727.67|725.07|727.45|724.85|0
1637639930000|2021-11-23 03:58:50|727.56|724.96|727.45|724.85|727.56|724.96|727.45|724.85|0
1637639950000|2021-11-23 03:59:10|727.34|724.74|727.45|724.85|727.45|724.85|727.34|724.74|0
1637639960000|2021-11-23 03:59:20|727.24|724.64|727.34|724.74|727.45|724.85|727.24|724.64|0
1637639970000|2021-11-23 03:59:30|727.45|724.85|727.45|724.85|727.45|724.85|727.45|724.85|0
1637640000000|2021-11-23 04:00:00|727.88|725.28|727.67|725.07|727.88|725.28|727.67|725.07|0
1637640010000|2021-11-23 04:00:10|727.88|725.28|728.1|725.5|728.1|725.5|727.88|725.28|0
1637640020000|2021-11-23 04:00:20|727.88|725.28|728.1|725.5|728.1|725.5|727.88|725.28|0
1637640030000|2021-11-23 04:00:30|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1637640040000|2021-11-23 04:00:40|728.53|725.93|728.74|726.14|728.74|726.14|728.53|725.93|0
1637640050000|2021-11-23 04:00:50|728.53|725.93|728.53|725.93|728.53|725.93|728.53|725.93|0
1637640080000|2021-11-23 04:01:20|728.74|726.14|728.53|725.93|728.74|726.14|728.53|725.93|0
1637640100000|2021-11-23 04:01:40|728.74|726.14|728.74|726.14|728.74|726.14|728.74|726.14|0
1637640130000|2021-11-23 04:02:10|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1637640140000|2021-11-23 04:02:20|729.17|726.57|729.17|726.57|729.17|726.57|729.17|726.57|0
1637640160000|2021-11-23 04:02:40|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1637640170000|2021-11-23 04:02:50|729.17|726.57|728.96|726.36|729.17|726.57|728.96|726.36|0
1637640180000|2021-11-23 04:03:00|729.17|726.57|729.17|726.57|729.39|726.79|729.17|726.57|0
1637640190000|2021-11-23 04:03:10|729.06|726.46|728.96|726.36|729.06|726.46|728.96|726.36|0
1637640220000|2021-11-23 04:03:40|728.74|726.14|728.74|726.14|728.74|726.14|728.74|726.14|0
1637640240000|2021-11-23 04:04:00|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1637640250000|2021-11-23 04:04:10|729.17|726.57|729.17|726.57|729.17|726.57|729.17|726.57|0
1637640280000|2021-11-23 04:04:40|728.96|726.36|729.17|726.57|729.17|726.57|728.96|726.36|0
1637640290000|2021-11-23 04:04:50|728.96|726.36|728.96|726.36|729.17|726.57|728.96|726.36|0
1637640300000|2021-11-23 04:05:00|729.17|726.57|729.39|726.79|729.39|726.79|729.17|726.57|0
1637640320000|2021-11-23 04:05:20|729.6|727|729.39|726.79|729.6|727|729.39|726.79|0
1637640330000|2021-11-23 04:05:30|729.17|726.57|728.96|726.36|729.17|726.57|728.96|726.36|0
1637640360000|2021-11-23 04:06:00|728.85|726.25|728.74|726.14|728.85|726.25|728.74|726.14|0
1637640370000|2021-11-23 04:06:10|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1637640410000|2021-11-23 04:06:50|728.74|726.14|728.74|726.14|728.74|726.14|728.74|726.14|0
1637640420000|2021-11-23 04:07:00|728.84|726.24|728.74|726.14|728.84|726.24|728.74|726.14|0
1637640430000|2021-11-23 04:07:10|728.53|725.93|728.53|725.93|728.53|725.93|728.53|725.93|0
1637640440000|2021-11-23 04:07:20|728.31|725.71|728.53|725.93|728.53|725.93|728.31|725.71|0
1637640450000|2021-11-23 04:07:30|728.41|725.81|728.31|725.71|728.53|725.93|728.31|725.71|0
1637640470000|2021-11-23 04:07:50|728.1|725.5|728.1|725.5|728.1|725.5|728.1|725.5|0
1637640480000|2021-11-23 04:08:00|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1637640560000|2021-11-23 04:09:20|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1637640570000|2021-11-23 04:09:30|728.2|725.6|728.2|725.6|728.31|725.71|728.2|725.6|0
1637640580000|2021-11-23 04:09:40|728.31|725.71|728.09|725.49|728.31|725.71|728.09|725.49|0
1637640600000|2021-11-23 04:10:00|728.2|725.6|728.31|725.71|728.31|725.71|728.09|725.49|0
1637640650000|2021-11-23 04:10:50|728.52|725.92|728.52|725.92|728.52|725.92|728.52|725.92|0
1637640660000|2021-11-23 04:11:00|728.31|725.71|728.09|725.49|728.31|725.71|727.88|725.28|0
1637640670000|2021-11-23 04:11:10|727.88|725.28|728.09|725.49|728.09|725.49|727.88|725.28|0
1637640700000|2021-11-23 04:11:40|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1637640750000|2021-11-23 04:12:30|728.52|725.92|728.52|725.92|728.52|725.92|728.52|725.92|0
1637640760000|2021-11-23 04:12:40|728.41|725.81|728.31|725.71|728.41|725.81|728.31|725.71|0
1637640780000|2021-11-23 04:13:00|728.09|725.49|728.09|725.49|728.09|725.49|727.88|725.28|0
1637640800000|2021-11-23 04:13:20|727.88|725.28|727.88|725.28|727.88|725.28|727.88|725.28|0
1637640820000|2021-11-23 04:13:40|727.98|725.38|728.09|725.49|728.09|725.49|727.98|725.38|0
1637640830000|2021-11-23 04:13:50|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1637640850000|2021-11-23 04:14:10|727.98|725.38|727.98|725.38|727.98|725.38|727.98|725.38|0
1637640860000|2021-11-23 04:14:20|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1637640900000|2021-11-23 04:15:00|728.31|725.71|728.31|725.71|728.31|725.71|728.09|725.49|0
1637640920000|2021-11-23 04:15:20|728.09|725.49|728.09|725.49|728.2|725.6|728.09|725.49|0
1637640940000|2021-11-23 04:15:40|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1637640950000|2021-11-23 04:15:50|728.09|725.49|728.19|725.59|728.19|725.59|728.09|725.49|0
1637640960000|2021-11-23 04:16:00|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1637640980000|2021-11-23 04:16:20|728.52|725.92|728.52|725.92|728.52|725.92|728.52|725.92|0
1637641010000|2021-11-23 04:16:50|728.62|726.02|728.62|726.02|728.62|726.02|728.62|726.02|0
1637641020000|2021-11-23 04:17:00|728.52|725.92|728.74|726.14|728.74|726.14|728.52|725.92|0
1637641080000|2021-11-23 04:18:00|728.52|725.92|728.52|725.92|728.52|725.92|728.31|725.71|0
1637641090000|2021-11-23 04:18:10|728.41|725.81|728.52|725.92|728.52|725.92|728.41|725.81|0
1637641130000|2021-11-23 04:18:50|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1637641150000|2021-11-23 04:19:10|728.09|725.49|727.87|725.27|728.09|725.49|727.87|725.27|0
1637641160000|2021-11-23 04:19:20|727.66|725.06|727.66|725.06|727.66|725.06|727.66|725.06|0
1637641180000|2021-11-23 04:19:40|727.76|725.16|727.87|725.27|727.87|725.27|727.76|725.16|0
1637641200000|2021-11-23 04:20:00|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1637641220000|2021-11-23 04:20:20|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1637641260000|2021-11-23 04:21:00|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1637641290000|2021-11-23 04:21:30|727.87|725.27|728.09|725.49|728.09|725.49|727.87|725.27|0
1637641300000|2021-11-23 04:21:40|727.98|725.38|727.98|725.38|727.98|725.38|727.98|725.38|0
1637641310000|2021-11-23 04:21:50|728.09|725.49|727.98|725.38|728.09|725.49|727.87|725.27|0
1637641320000|2021-11-23 04:22:00|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1637641350000|2021-11-23 04:22:30|727.87|725.27|727.87|725.27|727.98|725.38|727.87|725.27|0
1637641360000|2021-11-23 04:22:40|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1637641390000|2021-11-23 04:23:10|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1637641400000|2021-11-23 04:23:20|728.19|725.59|728.3|725.7|728.3|725.7|728.19|725.59|0
1637641420000|2021-11-23 04:23:40|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1637641440000|2021-11-23 04:24:00|728.19|725.59|728.09|725.49|728.19|725.59|728.09|725.49|0
1637641460000|2021-11-23 04:24:20|728.3|725.7|728.19|725.59|728.3|725.7|728.09|725.49|0
1637641470000|2021-11-23 04:24:30|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1637641480000|2021-11-23 04:24:40|728.19|725.59|728.09|725.49|728.19|725.59|728.09|725.49|0
1637641500000|2021-11-23 04:25:00|728.19|725.59|728.09|725.49|728.19|725.59|728.09|725.49|0
1637641520000|2021-11-23 04:25:20|728.19|725.59|728.3|725.7|728.3|725.7|728.19|725.59|0
1637641540000|2021-11-23 04:25:40|728.19|725.59|728.19|725.59|728.19|725.59|728.19|725.59|0
1637641550000|2021-11-23 04:25:50|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1637641570000|2021-11-23 04:26:10|728.41|725.81|728.41|725.81|728.52|725.92|728.41|725.81|0
1637641580000|2021-11-23 04:26:20|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1637641600000|2021-11-23 04:26:40|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1637641620000|2021-11-23 04:27:00|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1637641640000|2021-11-23 04:27:20|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1637641650000|2021-11-23 04:27:30|727.87|725.27|727.87|725.27|727.87|725.27|727.87|725.27|0
1637641660000|2021-11-23 04:27:40|727.97|725.37|728.09|725.49|728.09|725.49|727.97|725.37|0
1637641670000|2021-11-23 04:27:50|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1637641680000|2021-11-23 04:28:00|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1637641710000|2021-11-23 04:28:30|727.97|725.37|727.97|725.37|727.97|725.37|727.97|725.37|0
1637641720000|2021-11-23 04:28:40|727.87|725.27|727.87|725.27|727.87|725.27|727.87|725.27|0
1637641760000|2021-11-23 04:29:20|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1637641790000|2021-11-23 04:29:50|728.08|725.48|728.08|725.48|728.08|725.48|728.08|725.48|0
1637641800000|2021-11-23 04:30:00|727.87|725.27|728.08|725.48|728.08|725.48|727.87|725.27|0
1637641830000|2021-11-23 04:30:30|727.97|725.37|727.87|725.27|727.97|725.37|727.87|725.27|0
1637641840000|2021-11-23 04:30:40|728.08|725.48|728.08|725.48|728.08|725.48|728.08|725.48|0
1637641850000|2021-11-23 04:30:50|727.87|725.27|727.87|725.27|727.87|725.27|727.87|725.27|0
1637641860000|2021-11-23 04:31:00|727.65|725.05|727.87|725.27|727.87|725.27|727.65|725.05|0
1637641930000|2021-11-23 04:32:10|728.08|725.48|728.08|725.48|728.08|725.48|728.08|725.48|0
1637641950000|2021-11-23 04:32:30|728.19|725.59|728.08|725.48|728.19|725.59|728.08|725.48|0
1637642000000|2021-11-23 04:33:20|727.87|725.27|727.87|725.27|727.87|725.27|727.87|725.27|0
1637642070000|2021-11-23 04:34:30|727.97|725.37|728.08|725.48|728.08|725.48|727.97|725.37|0
1637642080000|2021-11-23 04:34:40|727.87|725.27|727.87|725.27|727.87|725.27|727.87|725.27|0
1637642090000|2021-11-23 04:34:50|728.08|725.48|728.08|725.48|728.08|725.48|728.08|725.48|0
1637642100000|2021-11-23 04:35:00|727.97|725.37|728.08|725.48|728.08|725.48|727.97|725.37|0
1637642120000|2021-11-23 04:35:20|727.87|725.27|727.87|725.27|727.87|725.27|727.87|725.27|0
1637642160000|2021-11-23 04:36:00|728.08|725.48|728.08|725.48|728.08|725.48|728.08|725.48|0
1637642170000|2021-11-23 04:36:10|727.97|725.37|727.97|725.37|727.97|725.37|727.97|725.37|0
1637642180000|2021-11-23 04:36:20|728.08|725.48|728.08|725.48|728.08|725.48|728.08|725.48|0
1637642190000|2021-11-23 04:36:30|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1637642200000|2021-11-23 04:36:40|728.18|725.58|728.08|725.48|728.18|725.58|728.08|725.48|0
1637642250000|2021-11-23 04:37:30|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1637642270000|2021-11-23 04:37:50|728.51|725.91|728.4|725.8|728.51|725.91|728.4|725.8|0
1637642280000|2021-11-23 04:38:00|728.51|725.91|728.73|726.13|728.73|726.13|728.51|725.91|0
1637642300000|2021-11-23 04:38:20|728.83|726.23|728.83|726.23|728.83|726.23|728.83|726.23|0
1637642310000|2021-11-23 04:38:30|728.73|726.13|728.73|726.13|728.73|726.13|728.73|726.13|0
1637642330000|2021-11-23 04:38:50|728.51|725.91|728.51|725.91|728.61|726.01|728.51|725.91|0
1637642400000|2021-11-23 04:40:00|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1637642430000|2021-11-23 04:40:30|728.29|725.69|728.29|725.69|728.29|725.69|728.29|725.69|0
1637642440000|2021-11-23 04:40:40|728.51|725.91|728.29|725.69|728.51|725.91|728.29|725.69|0
1637642450000|2021-11-23 04:40:50|728.08|725.48|728.08|725.48|728.08|725.48|728.08|725.48|0
1637642460000|2021-11-23 04:41:00|728.29|725.69|728.29|725.69|728.29|725.69|728.29|725.69|0
1637642480000|2021-11-23 04:41:20|728.08|725.48|728.08|725.48|728.08|725.48|728.08|725.48|0
1637642500000|2021-11-23 04:41:40|727.86|725.26|727.86|725.26|727.86|725.26|727.86|725.26|0
1637642510000|2021-11-23 04:41:50|728.08|725.48|728.08|725.48|728.08|725.48|728.08|725.48|0
1637642520000|2021-11-23 04:42:00|727.97|725.37|727.86|725.26|727.97|725.37|727.86|725.26|0
1637642580000|2021-11-23 04:43:00|727.65|725.05|727.65|725.05|727.65|725.05|727.65|725.05|0
1637642590000|2021-11-23 04:43:10|727.43|724.83|727.65|725.05|727.65|725.05|727.43|724.83|0
1637642600000|2021-11-23 04:43:20|727.43|724.83|727.54|724.94|727.54|724.94|727.43|724.83|0
1637642610000|2021-11-23 04:43:30|727.65|725.05|727.65|725.05|727.65|725.05|727.65|725.05|0
1637642630000|2021-11-23 04:43:50|727.43|724.83|727.43|724.83|727.43|724.83|727.43|724.83|0
1637642640000|2021-11-23 04:44:00|727.65|725.05|727.43|724.83|727.65|725.05|727.43|724.83|0
1637642680000|2021-11-23 04:44:40|727.65|725.05|727.75|725.15|727.75|725.15|727.65|725.05|0
1637642690000|2021-11-23 04:44:50|727.65|725.05|727.65|725.05|727.65|725.05|727.65|725.05|0
1637642700000|2021-11-23 04:45:00|727.86|725.26|727.86|725.26|727.86|725.26|727.86|725.26|0
1637642760000|2021-11-23 04:46:00|728.08|725.48|728.08|725.48|728.08|725.48|727.86|725.26|0
1637642780000|2021-11-23 04:46:20|728.29|725.69|728.29|725.69|728.29|725.69|728.29|725.69|0
1637642800000|2021-11-23 04:46:40|728.08|725.48|728.08|725.48|728.08|725.48|728.08|725.48|0
1637642810000|2021-11-23 04:46:50|728.29|725.69|728.29|725.69|728.29|725.69|728.29|725.69|0
1637642820000|2021-11-23 04:47:00|728.08|725.48|728.08|725.48|728.08|725.48|728.08|725.48|0
1637642830000|2021-11-23 04:47:10|728.18|725.58|728.29|725.69|728.29|725.69|728.18|725.58|0
1637642840000|2021-11-23 04:47:20|728.18|725.58|728.08|725.48|728.18|725.58|728.08|725.48|0
1637642850000|2021-11-23 04:47:30|728.29|725.69|728.29|725.69|728.29|725.69|728.29|725.69|0
1637642880000|2021-11-23 04:48:00|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1637642890000|2021-11-23 04:48:10|728.39|725.79|728.51|725.91|728.51|725.91|728.39|725.79|0
1637642900000|2021-11-23 04:48:20|728.29|725.69|728.29|725.69|728.39|725.79|728.29|725.69|0
1637643050000|2021-11-23 04:50:50|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1637643060000|2021-11-23 04:51:00|728.29|725.69|728.29|725.69|728.29|725.69|728.29|725.69|0
1637643080000|2021-11-23 04:51:20|728.39|725.79|728.29|725.69|728.39|725.79|728.29|725.69|0
1637643100000|2021-11-23 04:51:40|728.39|725.79|728.29|725.69|728.39|725.79|728.29|725.69|0
1637643110000|2021-11-23 04:51:50|728.5|725.9|728.5|725.9|728.5|725.9|728.5|725.9|0
1637643120000|2021-11-23 04:52:00|728.29|725.69|728.5|725.9|728.5|725.9|728.29|725.69|0
1637643190000|2021-11-23 04:53:10|728.72|726.12|728.72|726.12|728.72|726.12|728.72|726.12|0
1637643200000|2021-11-23 04:53:20|728.93|726.33|728.93|726.33|728.93|726.33|728.93|726.33|0
1637643220000|2021-11-23 04:53:40|728.72|726.12|728.93|726.33|728.93|726.33|728.72|726.12|0
1637643280000|2021-11-23 04:54:40|729.15|726.55|729.58|726.98|729.58|726.98|729.15|726.55|0
1637643290000|2021-11-23 04:54:50|729.36|726.76|729.36|726.76|729.36|726.76|729.36|726.76|0
1637643320000|2021-11-23 04:55:20|729.47|726.87|729.47|726.87|729.47|726.87|729.47|726.87|0
1637643330000|2021-11-23 04:55:30|729.58|726.98|729.58|726.98|729.58|726.98|729.58|726.98|0
1637643340000|2021-11-23 04:55:40|729.79|727.19|729.79|727.19|729.79|727.19|729.79|727.19|0
1637643370000|2021-11-23 04:56:10|729.58|726.98|729.79|727.19|729.79|727.19|729.58|726.98|0
1637643380000|2021-11-23 04:56:20|729.58|726.98|729.58|726.98|729.58|726.98|729.58|726.98|0
1637643400000|2021-11-23 04:56:40|729.79|727.19|729.79|727.19|729.79|727.19|729.79|727.19|0
1637643410000|2021-11-23 04:56:50|729.58|726.98|729.58|726.98|729.58|726.98|729.58|726.98|0
1637643420000|2021-11-23 04:57:00|729.79|727.19|729.79|727.19|729.79|727.19|729.79|727.19|0
1637643430000|2021-11-23 04:57:10|730.01|727.41|730.01|727.41|730.01|727.41|730.01|727.41|0
1637643440000|2021-11-23 04:57:20|730.22|727.62|730.22|727.62|730.22|727.62|730.22|727.62|0
1637643470000|2021-11-23 04:57:50|730.44|727.84|730.44|727.84|730.44|727.84|730.44|727.84|0
1637643480000|2021-11-23 04:58:00|730.22|727.62|730.22|727.62|730.22|727.62|730.22|727.62|0
1637643490000|2021-11-23 04:58:10|730.44|727.84|730.44|727.84|730.44|727.84|730.44|727.84|0
1637643500000|2021-11-23 04:58:20|730.33|727.73|730.22|727.62|730.44|727.84|730.22|727.62|0
1637643510000|2021-11-23 04:58:30|730.33|727.73|730.44|727.84|730.44|727.84|730.22|727.62|0
1637643530000|2021-11-23 04:58:50|730.65|728.05|730.44|727.84|730.65|728.05|730.44|727.84|0
1637643540000|2021-11-23 04:59:00|730.54|727.94|730.22|727.62|730.54|727.94|730.22|727.62|0
1637643550000|2021-11-23 04:59:10|730.01|727.41|729.68|727.08|730.01|727.41|729.68|727.08|0
1637643560000|2021-11-23 04:59:20|729.58|726.98|729.58|726.98|729.58|726.98|729.58|726.98|0
1637643570000|2021-11-23 04:59:30|729.68|727.08|729.79|727.19|729.79|727.19|729.68|727.08|0
1637643580000|2021-11-23 04:59:40|730.01|727.41|730.01|727.41|730.01|727.41|730.01|727.41|0
1637643600000|2021-11-23 05:00:00|730.11|727.51|730.22|727.62|730.22|727.62|730.11|727.51|0
1637643640000|2021-11-23 05:00:40|730.01|727.41|730.01|727.41|730.01|727.41|730.01|727.41|0
1637643660000|2021-11-23 05:01:00|729.79|727.19|729.58|726.98|729.79|727.19|729.58|726.98|0
1637643670000|2021-11-23 05:01:10|729.68|727.08|729.79|727.19|729.79|727.19|729.58|726.98|0
1637643680000|2021-11-23 05:01:20|730.01|727.41|730.87|728.27|730.87|728.27|730.01|727.41|0
1637643690000|2021-11-23 05:01:30|730.65|728.05|730.44|727.84|730.65|728.05|730.44|727.84|0
1637643700000|2021-11-23 05:01:40|730.54|727.94|730.65|728.05|730.65|728.05|730.54|727.94|0
1637643710000|2021-11-23 05:01:50|730.44|727.84|730.44|727.84|730.44|727.84|730.44|727.84|0
1637643720000|2021-11-23 05:02:00|730.22|727.62|730.44|727.84|730.44|727.84|730.22|727.62|0
1637643730000|2021-11-23 05:02:10|730.22|727.62|730.44|727.84|730.44|727.84|730.22|727.62|0
1637643740000|2021-11-23 05:02:20|730.22|727.62|730.01|727.41|730.22|727.62|730.01|727.41|0
1637643750000|2021-11-23 05:02:30|729.79|727.19|729.79|727.19|729.79|727.19|729.79|727.19|0
1637643760000|2021-11-23 05:02:40|729.58|726.98|729.58|726.98|729.58|726.98|729.58|726.98|0
1637643770000|2021-11-23 05:02:50|729.36|726.76|729.36|726.76|729.36|726.76|729.36|726.76|0
1637643780000|2021-11-23 05:03:00|729.14|726.54|729.14|726.54|729.14|726.54|729.03|726.43|0
1637643790000|2021-11-23 05:03:10|729.36|726.76|729.36|726.76|729.36|726.76|729.36|726.76|0
1637643800000|2021-11-23 05:03:20|729.14|726.54|729.14|726.54|729.14|726.54|729.14|726.54|0
1637643810000|2021-11-23 05:03:30|728.93|726.33|728.93|726.33|728.93|726.33|728.93|726.33|0
1637643820000|2021-11-23 05:03:40|729.14|726.54|728.93|726.33|729.14|726.54|728.93|726.33|0
1637643830000|2021-11-23 05:03:50|728.71|726.11|728.93|726.33|728.93|726.33|728.71|726.11|0
1637643840000|2021-11-23 05:04:00|728.82|726.22|728.71|726.11|728.82|726.22|728.71|726.11|0
1637643880000|2021-11-23 05:04:40|728.93|726.33|728.93|726.33|728.93|726.33|728.93|726.33|0
1637643890000|2021-11-23 05:04:50|728.71|726.11|728.71|726.11|728.93|726.33|728.71|726.11|0
1637643930000|2021-11-23 05:05:30|728.5|725.9|728.5|725.9|728.5|725.9|728.5|725.9|0
1637643950000|2021-11-23 05:05:50|728.93|726.33|728.93|726.33|728.93|726.33|728.93|726.33|0
1637643970000|2021-11-23 05:06:10|729.14|726.54|729.14|726.54|729.14|726.54|729.14|726.54|0
1637643990000|2021-11-23 05:06:30|728.93|726.33|729.14|726.54|729.14|726.54|728.93|726.33|0
1637644020000|2021-11-23 05:07:00|728.93|726.33|728.93|726.33|728.93|726.33|728.93|726.33|0
1637644160000|2021-11-23 05:09:20|729.14|726.54|729.14|726.54|729.14|726.54|729.14|726.54|0
1637644170000|2021-11-23 05:09:30|728.93|726.33|728.93|726.33|728.93|726.33|728.71|726.11|0
1637644200000|2021-11-23 05:10:00|728.71|726.11|728.71|726.11|728.71|726.11|728.71|726.11|0
1637644210000|2021-11-23 05:10:10|728.6|726|728.71|726.11|728.71|726.11|728.6|726|0
1637644220000|2021-11-23 05:10:20|728.5|725.9|728.5|725.9|728.5|725.9|728.5|725.9|0
1637644230000|2021-11-23 05:10:30|728.28|725.68|728.07|725.47|728.28|725.68|728.07|725.47|0
1637644240000|2021-11-23 05:10:40|728.28|725.68|728.5|725.9|728.5|725.9|728.28|725.68|0
1637644250000|2021-11-23 05:10:50|728.71|726.11|728.71|726.11|728.71|726.11|728.71|726.11|0
1637644260000|2021-11-23 05:11:00|728.5|725.9|728.28|725.68|728.5|725.9|728.28|725.68|0
1637644270000|2021-11-23 05:11:10|728.07|725.47|728.28|725.68|728.28|725.68|728.07|725.47|0
1637644280000|2021-11-23 05:11:20|728.06|725.46|728.06|725.46|728.06|725.46|728.06|725.46|0
1637644320000|2021-11-23 05:12:00|727.85|725.25|727.85|725.25|727.85|725.25|727.85|725.25|0
1637644330000|2021-11-23 05:12:10|728.06|725.46|728.06|725.46|728.06|725.46|728.06|725.46|0
1637644340000|2021-11-23 05:12:20|728.17|725.57|728.17|725.57|728.17|725.57|728.17|725.57|0
1637644350000|2021-11-23 05:12:30|728.06|725.46|728.28|725.68|728.28|725.68|728.06|725.46|0
1637644410000|2021-11-23 05:13:30|728.06|725.46|728.06|725.46|728.06|725.46|728.06|725.46|0
1637644450000|2021-11-23 05:14:10|727.85|725.25|727.63|725.03|727.85|725.25|727.63|725.03|0
1637644460000|2021-11-23 05:14:20|727.74|725.14|727.63|725.03|727.74|725.14|727.63|725.03|0
1637644490000|2021-11-23 05:14:50|727.85|725.25|727.63|725.03|727.85|725.25|727.63|725.03|0
1637644510000|2021-11-23 05:15:10|727.42|724.82|727.42|724.82|727.42|724.82|727.2|724.6|0
1637644530000|2021-11-23 05:15:30|727.63|725.03|727.42|724.82|727.63|725.03|727.42|724.82|0
1637644540000|2021-11-23 05:15:40|727.63|725.03|727.52|724.92|727.63|725.03|727.52|724.92|0
1637644550000|2021-11-23 05:15:50|727.2|724.6|727.2|724.6|727.2|724.6|727.2|724.6|0
1637644560000|2021-11-23 05:16:00|726.99|724.39|726.99|724.39|726.99|724.39|726.99|724.39|0
1637644570000|2021-11-23 05:16:10|727.2|724.6|727.2|724.6|727.2|724.6|727.2|724.6|0
1637644580000|2021-11-23 05:16:20|727.09|724.49|726.99|724.39|727.09|724.49|726.99|724.39|0
1637644590000|2021-11-23 05:16:30|727.2|724.6|727.09|724.49|727.2|724.6|727.09|724.49|0
1637644600000|2021-11-23 05:16:40|727.2|724.6|726.99|724.39|727.2|724.6|726.99|724.39|0
1637644610000|2021-11-23 05:16:50|727.2|724.6|727.2|724.6|727.2|724.6|727.2|724.6|0
1637644620000|2021-11-23 05:17:00|727.31|724.71|727.31|724.71|727.31|724.71|727.31|724.71|0
1637644630000|2021-11-23 05:17:10|727.42|724.82|727.42|724.82|727.42|724.82|727.42|724.82|0
1637644680000|2021-11-23 05:18:00|727.2|724.6|727.2|724.6|727.2|724.6|727.2|724.6|0
1637644690000|2021-11-23 05:18:10|727.42|724.82|727.3|724.7|727.42|724.82|727.3|724.7|0
1637644700000|2021-11-23 05:18:20|727.42|724.82|727.42|724.82|727.42|724.82|727.42|724.82|0
1637644710000|2021-11-23 05:18:30|727.2|724.6|727.2|724.6|727.2|724.6|727.2|724.6|0
1637644730000|2021-11-23 05:18:50|727.09|724.49|726.99|724.39|727.09|724.49|726.99|724.39|0
1637644740000|2021-11-23 05:19:00|727.2|724.6|726.99|724.39|727.2|724.6|726.99|724.39|0
1637644750000|2021-11-23 05:19:10|727.2|724.6|727.2|724.6|727.2|724.6|727.2|724.6|0
1637644780000|2021-11-23 05:19:40|726.99|724.39|726.99|724.39|726.99|724.39|726.99|724.39|0
1637644800000|2021-11-23 05:20:00|726.87|724.27|726.99|724.39|726.99|724.39|726.77|724.17|0
1637644810000|2021-11-23 05:20:10|726.77|724.17|726.77|724.17|726.77|724.17|726.77|724.17|0
1637644830000|2021-11-23 05:20:30|726.99|724.39|726.99|724.39|726.99|724.39|726.87|724.27|0
1637644840000|2021-11-23 05:20:40|726.77|724.17|726.77|724.17|726.77|724.17|726.77|724.17|0
1637644850000|2021-11-23 05:20:50|726.66|724.06|726.12|723.52|726.66|724.06|726.12|723.52|0
1637644860000|2021-11-23 05:21:00|726.34|723.74|726.55|723.95|726.55|723.95|726.34|723.74|0
1637644880000|2021-11-23 05:21:20|726.34|723.74|726.55|723.95|726.55|723.95|726.34|723.74|0
1637644890000|2021-11-23 05:21:30|726.44|723.84|726.44|723.84|726.44|723.84|726.44|723.84|0
1637644900000|2021-11-23 05:21:40|726.34|723.74|726.55|723.95|726.55|723.95|726.34|723.74|0
1637644910000|2021-11-23 05:21:50|726.34|723.74|726.34|723.74|726.34|723.74|726.34|723.74|0
1637644920000|2021-11-23 05:22:00|726.55|723.95|726.44|723.84|726.55|723.95|726.44|723.84|0
1637644930000|2021-11-23 05:22:10|726.55|723.95|726.55|723.95|726.55|723.95|726.34|723.74|0
1637644940000|2021-11-23 05:22:20|726.34|723.74|726.34|723.74|726.34|723.74|726.34|723.74|0
1637644950000|2021-11-23 05:22:30|726.44|723.84|726.55|723.95|726.55|723.95|726.44|723.84|0
1637644970000|2021-11-23 05:22:50|726.77|724.17|726.55|723.95|726.77|724.17|726.55|723.95|0
1637644980000|2021-11-23 05:23:00|726.34|723.74|726.34|723.74|726.34|723.74|726.34|723.74|0
1637645000000|2021-11-23 05:23:20|726.12|723.52|726.23|723.63|726.23|723.63|726.12|723.52|0
1637645010000|2021-11-23 05:23:30|726.34|723.74|726.34|723.74|726.34|723.74|726.34|723.74|0
1637645030000|2021-11-23 05:23:50|726.44|723.84|726.44|723.84|726.44|723.84|726.44|723.84|0
1637645040000|2021-11-23 05:24:00|726.55|723.95|726.77|724.17|726.77|724.17|726.55|723.95|0
1637645060000|2021-11-23 05:24:20|726.55|723.95|726.55|723.95|726.55|723.95|726.55|723.95|0
1637645090000|2021-11-23 05:24:50|726.77|724.17|726.55|723.95|726.77|724.17|726.55|723.95|0
1637645100000|2021-11-23 05:25:00|726.77|724.17|726.77|724.17|726.77|724.17|726.77|724.17|0
1637645110000|2021-11-23 05:25:10|726.66|724.06|726.55|723.95|726.66|724.06|726.55|723.95|0
1637645150000|2021-11-23 05:25:50|726.34|723.74|726.34|723.74|726.34|723.74|726.34|723.74|0
1637645190000|2021-11-23 05:26:30|726.55|723.95|726.55|723.95|726.55|723.95|726.34|723.74|0
1637645220000|2021-11-23 05:27:00|726.34|723.74|726.34|723.74|726.34|723.74|726.34|723.74|0
1637645240000|2021-11-23 05:27:20|726.12|723.52|726.12|723.52|726.12|723.52|726.12|723.52|0
1637645250000|2021-11-23 05:27:30|726.34|723.74|726.34|723.74|726.34|723.74|726.34|723.74|0
1637645280000|2021-11-23 05:28:00|726.12|723.52|726.12|723.52|726.12|723.52|726.12|723.52|0
1637645300000|2021-11-23 05:28:20|726.01|723.41|726.12|723.52|726.12|723.52|726.01|723.41|0
1637645310000|2021-11-23 05:28:30|726.01|723.41|726.12|723.52|726.12|723.52|726.01|723.41|0
1637645330000|2021-11-23 05:28:50|726.01|723.41|726.01|723.41|726.01|723.41|725.91|723.31|0
1637645340000|2021-11-23 05:29:00|726.12|723.52|726.12|723.52|726.12|723.52|726.12|723.52|0
1637645370000|2021-11-23 05:29:30|725.69|723.09|725.69|723.09|725.69|723.09|725.69|723.09|0
1637645380000|2021-11-23 05:29:40|725.48|722.88|725.48|722.88|725.48|722.88|725.48|722.88|0
1637645390000|2021-11-23 05:29:50|725.69|723.09|725.69|723.09|725.69|723.09|725.69|723.09|0
1637645400000|2021-11-23 05:30:00|725.26|722.66|725.26|722.66|725.26|722.66|725.26|722.66|0
1637645420000|2021-11-23 05:30:20|725.05|722.45|724.62|722.02|725.05|722.45|724.62|722.02|0
1637645440000|2021-11-23 05:30:40|724.83|722.23|725.05|722.45|725.05|722.45|724.83|722.23|0
1637645450000|2021-11-23 05:30:50|724.83|722.23|724.83|722.23|724.83|722.23|724.83|722.23|0
1637645460000|2021-11-23 05:31:00|725.05|722.45|725.26|722.66|725.26|722.66|725.05|722.45|0
1637645470000|2021-11-23 05:31:10|724.83|722.23|725.05|722.45|725.05|722.45|724.83|722.23|0
1637645500000|2021-11-23 05:31:40|724.93|722.33|724.83|722.23|724.93|722.33|724.72|722.12|0
1637645520000|2021-11-23 05:32:00|724.93|722.33|724.83|722.23|725.04|722.44|724.83|722.23|0
1637645530000|2021-11-23 05:32:10|724.93|722.33|725.04|722.44|725.04|722.44|724.93|722.33|0
1637645540000|2021-11-23 05:32:20|725.15|722.55|724.83|722.23|725.15|722.55|724.83|722.23|0
1637645550000|2021-11-23 05:32:30|724.61|722.01|724.61|722.01|724.61|722.01|724.61|722.01|0
1637645560000|2021-11-23 05:32:40|724.83|722.23|724.83|722.23|724.83|722.23|724.83|722.23|0
1637645570000|2021-11-23 05:32:50|724.61|722.01|724.72|722.12|724.72|722.12|724.61|722.01|0
1637645580000|2021-11-23 05:33:00|724.61|722.01|724.72|722.12|724.83|722.23|724.61|722.01|0
1637645590000|2021-11-23 05:33:10|724.83|722.23|724.83|722.23|724.83|722.23|724.83|722.23|0
1637645610000|2021-11-23 05:33:30|725.04|722.44|725.04|722.44|725.04|722.44|725.04|722.44|0
1637645620000|2021-11-23 05:33:40|724.83|722.23|724.83|722.23|724.83|722.23|724.83|722.23|0
1637645640000|2021-11-23 05:34:00|724.4|721.8|724.4|721.8|724.4|721.8|724.4|721.8|0
1637645650000|2021-11-23 05:34:10|724.61|722.01|724.5|721.9|724.61|722.01|724.4|721.8|0
1637645660000|2021-11-23 05:34:20|724.4|721.8|724.61|722.01|724.61|722.01|724.4|721.8|0
1637645670000|2021-11-23 05:34:30|724.83|722.23|724.83|722.23|724.83|722.23|724.83|722.23|0
1637645680000|2021-11-23 05:34:40|724.93|722.33|725.04|722.44|725.04|722.44|724.93|722.33|0
1637645690000|2021-11-23 05:34:50|724.93|722.33|725.04|722.44|725.04|722.44|724.83|722.23|0
1637645740000|2021-11-23 05:35:40|725.26|722.66|725.26|722.66|725.26|722.66|725.26|722.66|0
1637645750000|2021-11-23 05:35:50|725.04|722.44|725.04|722.44|725.04|722.44|725.04|722.44|0
1637645760000|2021-11-23 05:36:00|724.83|722.23|724.83|722.23|724.83|722.23|724.83|722.23|0
1637645770000|2021-11-23 05:36:10|725.04|722.44|725.04|722.44|725.04|722.44|725.04|722.44|0
1637645780000|2021-11-23 05:36:20|724.93|722.33|724.83|722.23|724.93|722.33|724.83|722.23|0
1637645800000|2021-11-23 05:36:40|725.04|722.44|725.04|722.44|725.04|722.44|725.04|722.44|0
1637645810000|2021-11-23 05:36:50|724.93|722.33|724.83|722.23|724.93|722.33|724.83|722.23|0
1637645820000|2021-11-23 05:37:00|724.61|722.01|724.61|722.01|724.61|722.01|724.5|721.9|0
1637645830000|2021-11-23 05:37:10|724.5|721.9|724.4|721.8|724.5|721.9|724.4|721.8|0
1637645850000|2021-11-23 05:37:30|723.75|721.15|723.75|721.15|723.75|721.15|723.54|720.94|0
1637645890000|2021-11-23 05:38:10|723.97|721.37|724.18|721.58|724.18|721.58|723.97|721.37|0
1637645920000|2021-11-23 05:38:40|724.4|721.8|724.29|721.69|724.4|721.8|724.29|721.69|0
1637645930000|2021-11-23 05:38:50|724.18|721.58|724.4|721.8|724.4|721.8|724.18|721.58|0
1637645970000|2021-11-23 05:39:30|724.18|721.58|724.28|721.68|724.4|721.8|724.18|721.58|0
1637645980000|2021-11-23 05:39:40|724.4|721.8|724.4|721.8|724.4|721.8|724.4|721.8|0
1637646000000|2021-11-23 05:40:00|724.61|722.01|724.83|722.23|724.83|722.23|724.61|722.01|0
1637646040000|2021-11-23 05:40:40|724.61|722.01|724.61|722.01|724.61|722.01|724.61|722.01|0
1637646050000|2021-11-23 05:40:50|724.4|721.8|724.61|722.01|724.61|722.01|724.4|721.8|0
1637646080000|2021-11-23 05:41:20|724.4|721.8|724.61|722.01|724.61|722.01|724.4|721.8|0
1637646090000|2021-11-23 05:41:30|724.4|721.8|724.61|722.01|724.61|722.01|724.4|721.8|0
1637646100000|2021-11-23 05:41:40|724.4|721.8|724.61|722.01|724.61|722.01|724.4|721.8|0
1637646110000|2021-11-23 05:41:50|724.4|721.8|724.4|721.8|724.4|721.8|724.4|721.8|0
1637646120000|2021-11-23 05:42:00|724.61|722.01|724.4|721.8|724.61|722.01|724.4|721.8|0
1637646150000|2021-11-23 05:42:30|724.18|721.58|724.18|721.58|724.18|721.58|724.18|721.58|0
1637646160000|2021-11-23 05:42:40|724.4|721.8|724.4|721.8|724.4|721.8|724.4|721.8|0
1637646170000|2021-11-23 05:42:50|724.39|721.79|724.18|721.58|724.39|721.79|724.18|721.58|0
1637646210000|2021-11-23 05:43:30|724.28|721.68|724.18|721.58|724.28|721.68|724.18|721.58|0
1637646250000|2021-11-23 05:44:10|723.96|721.36|723.96|721.36|723.96|721.36|723.96|721.36|0
1637646260000|2021-11-23 05:44:20|723.75|721.15|723.64|721.04|723.75|721.15|723.64|721.04|0
1637646270000|2021-11-23 05:44:30|723.54|720.94|721.82|719.22|723.54|720.94|721.82|719.22|0
1637646280000|2021-11-23 05:44:40|722.03|719.43|722.03|719.43|722.03|719.43|722.03|719.43|0
1637646290000|2021-11-23 05:44:50|721.6|719|720.53|717.93|721.6|719|720.53|717.93|0
1637646300000|2021-11-23 05:45:00|720.1|717.5|720.96|718.36|720.96|718.36|720.1|717.5|0
1637646310000|2021-11-23 05:45:10|720.74|718.14|720.96|718.36|720.96|718.36|720.74|718.14|0
1637646320000|2021-11-23 05:45:20|721.17|718.57|721.39|718.79|721.39|718.79|721.17|718.57|0
1637646330000|2021-11-23 05:45:30|721.6|719|721.6|719|721.6|719|721.39|718.79|0
1637646340000|2021-11-23 05:45:40|721.39|718.79|721.39|718.79|721.39|718.79|721.39|718.79|0
1637646350000|2021-11-23 05:45:50|721.6|719|721.6|719|721.6|719|721.6|719|0
1637646360000|2021-11-23 05:46:00|721.39|718.79|721.39|718.79|721.39|718.79|721.39|718.79|0
1637646380000|2021-11-23 05:46:20|721.49|718.89|721.6|719|721.6|719|721.49|718.89|0
1637646390000|2021-11-23 05:46:30|721.39|718.79|721.6|719|721.6|719|721.28|718.68|0
1637646400000|2021-11-23 05:46:40|721.49|718.89|721.6|719|721.6|719|721.49|718.89|0
1637646420000|2021-11-23 05:47:00|721.39|718.79|721.39|718.79|721.49|718.89|721.39|718.79|0
1637646430000|2021-11-23 05:47:10|721.49|718.89|721.6|719|721.6|719|721.39|718.79|0
1637646440000|2021-11-23 05:47:20|721.82|719.22|721.82|719.22|721.82|719.22|721.7|719.1|0
1637646450000|2021-11-23 05:47:30|721.6|719|721.6|719|721.6|719|721.49|718.89|0
1637646460000|2021-11-23 05:47:40|721.49|718.89|721.39|718.79|721.49|718.89|721.39|718.79|0
1637646480000|2021-11-23 05:48:00|721.6|719|721.6|719|721.6|719|721.6|719|0
1637646490000|2021-11-23 05:48:10|721.39|718.79|721.39|718.79|721.39|718.79|721.39|718.79|0
1637646510000|2021-11-23 05:48:30|721.17|718.57|721.17|718.57|721.17|718.57|721.17|718.57|0
1637646520000|2021-11-23 05:48:40|721.27|718.67|721.27|718.67|721.27|718.67|721.27|718.67|0
1637646530000|2021-11-23 05:48:50|721.39|718.79|721.17|718.57|721.39|718.79|721.17|718.57|0
1637646540000|2021-11-23 05:49:00|721.39|718.79|721.7|719.1|721.7|719.1|721.39|718.79|0
1637646550000|2021-11-23 05:49:10|721.6|719|721.82|719.22|721.82|719.22|721.6|719|0
1637646570000|2021-11-23 05:49:30|721.6|719|721.82|719.22|721.82|719.22|721.6|719|0
1637646590000|2021-11-23 05:49:50|721.39|718.79|721.39|718.79|721.39|718.79|721.39|718.79|0
1637646600000|2021-11-23 05:50:00|721.27|718.67|720.96|718.36|721.39|718.79|720.96|718.36|0
1637646610000|2021-11-23 05:50:10|720.85|718.25|721.17|718.57|721.17|718.57|720.85|718.25|0
1637646620000|2021-11-23 05:50:20|720.96|718.36|720.96|718.36|720.96|718.36|720.96|718.36|0
1637646630000|2021-11-23 05:50:30|721.17|718.57|720.96|718.36|721.17|718.57|720.96|718.36|0
1637646640000|2021-11-23 05:50:40|720.74|718.14|720.74|718.14|720.74|718.14|720.74|718.14|0
1637646650000|2021-11-23 05:50:50|720.53|717.93|720.53|717.93|720.53|717.93|720.53|717.93|0
1637646660000|2021-11-23 05:51:00|720.31|717.71|720.31|717.71|720.42|717.82|720.31|717.71|0
1637646670000|2021-11-23 05:51:10|720.53|717.93|720.53|717.93|720.53|717.93|720.31|717.71|0
1637646680000|2021-11-23 05:51:20|720.31|717.71|720.53|717.93|720.53|717.93|720.31|717.71|0
1637646690000|2021-11-23 05:51:30|720.74|718.14|720.74|718.14|720.74|718.14|720.74|718.14|0
1637646700000|2021-11-23 05:51:40|720.53|717.93|720.74|718.14|720.74|718.14|720.53|717.93|0
1637646710000|2021-11-23 05:51:50|720.96|718.36|720.74|718.14|720.96|718.36|720.74|718.14|0
1637646720000|2021-11-23 05:52:00|720.53|717.93|720.63|718.03|720.74|718.14|720.53|717.93|0
1637646730000|2021-11-23 05:52:10|720.74|718.14|720.74|718.14|720.74|718.14|720.74|718.14|0
1637646740000|2021-11-23 05:52:20|720.84|718.24|720.84|718.24|720.84|718.24|720.84|718.24|0
1637646750000|2021-11-23 05:52:30|720.96|718.36|720.96|718.36|720.96|718.36|720.96|718.36|0
1637646760000|2021-11-23 05:52:40|720.74|718.14|720.96|718.36|720.96|718.36|720.74|718.14|0
1637646780000|2021-11-23 05:53:00|721.17|718.57|720.96|718.36|721.17|718.57|720.96|718.36|0
1637646790000|2021-11-23 05:53:10|721.06|718.46|720.96|718.36|721.17|718.57|720.96|718.36|0
1637646800000|2021-11-23 05:53:20|721.17|718.57|721.06|718.46|721.17|718.57|721.06|718.46|0
1637646810000|2021-11-23 05:53:30|721.17|718.57|721.17|718.57|721.17|718.57|721.17|718.57|0
1637646840000|2021-11-23 05:54:00|720.95|718.35|720.95|718.35|721.17|718.57|720.95|718.35|0
1637646860000|2021-11-23 05:54:20|721.17|718.57|721.17|718.57|721.17|718.57|721.06|718.46|0
1637646870000|2021-11-23 05:54:30|721.38|718.78|721.17|718.57|721.38|718.78|721.17|718.57|0
1637646880000|2021-11-23 05:54:40|720.95|718.35|720.95|718.35|720.95|718.35|720.95|718.35|0
1637646900000|2021-11-23 05:55:00|721.17|718.57|721.38|718.78|721.38|718.78|721.17|718.57|0
1637646910000|2021-11-23 05:55:10|721.17|718.57|721.17|718.57|721.17|718.57|721.17|718.57|0
1637646920000|2021-11-23 05:55:20|721.38|718.78|721.38|718.78|721.38|718.78|721.38|718.78|0
1637646930000|2021-11-23 05:55:30|721.6|719|721.38|718.78|721.6|719|721.38|718.78|0
1637646940000|2021-11-23 05:55:40|721.17|718.57|721.17|718.57|721.17|718.57|721.17|718.57|0
1637646950000|2021-11-23 05:55:50|720.95|718.35|721.17|718.57|721.17|718.57|720.95|718.35|0
1637646960000|2021-11-23 05:56:00|721.06|718.46|720.95|718.35|721.17|718.57|720.95|718.35|0
1637646980000|2021-11-23 05:56:20|721.17|718.57|721.17|718.57|721.17|718.57|721.17|718.57|0
1637647010000|2021-11-23 05:56:50|721.38|718.78|721.38|718.78|721.38|718.78|721.38|718.78|0
1637647020000|2021-11-23 05:57:00|721.17|718.57|721.17|718.57|721.17|718.57|721.17|718.57|0
1637647030000|2021-11-23 05:57:10|721.38|718.78|721.27|718.67|721.38|718.78|721.17|718.57|0
1637647040000|2021-11-23 05:57:20|721.17|718.57|721.27|718.67|721.38|718.78|721.17|718.57|0
1637647050000|2021-11-23 05:57:30|721.38|718.78|721.17|718.57|721.38|718.78|721.17|718.57|0
1637647070000|2021-11-23 05:57:50|721.38|718.78|721.17|718.57|721.38|718.78|721.17|718.57|0
1637647080000|2021-11-23 05:58:00|721.38|718.78|721.38|718.78|721.38|718.78|721.38|718.78|0
1637647090000|2021-11-23 05:58:10|721.6|719|721.38|718.78|721.6|719|721.38|718.78|0
1637647100000|2021-11-23 05:58:20|721.17|718.57|721.38|718.78|721.38|718.78|721.17|718.57|0
1637647110000|2021-11-23 05:58:30|721.48|718.88|721.6|719|721.6|719|721.48|718.88|0
1637647120000|2021-11-23 05:58:40|721.48|718.88|721.6|719|721.6|719|721.48|718.88|0
1637647140000|2021-11-23 05:59:00|721.81|719.21|721.81|719.21|721.81|719.21|721.81|719.21|0
1637647150000|2021-11-23 05:59:10|722.03|719.43|722.03|719.43|722.03|719.43|722.03|719.43|0
1637647160000|2021-11-23 05:59:20|722.24|719.64|722.03|719.43|722.24|719.64|722.03|719.43|0
1637647170000|2021-11-23 05:59:30|722.13|719.53|722.13|719.53|722.24|719.64|722.13|719.53|0
1637647180000|2021-11-23 05:59:40|722.24|719.64|722.24|719.64|722.34|719.74|722.24|719.64|0
1637647190000|2021-11-23 05:59:50|722.45|719.85|722.67|720.07|722.67|720.07|722.45|719.85|0
1637647200000|2021-11-23 06:00:00|722.45|719.85|722.45|719.85|722.67|720.07|722.45|719.85|0
1637647210000|2021-11-23 06:00:10|722.24|719.64|722.24|719.64|722.45|719.85|722.24|719.64|0
1637647220000|2021-11-23 06:00:20|722.34|719.74|722.45|719.85|722.45|719.85|722.34|719.74|0
1637647230000|2021-11-23 06:00:30|722.67|720.07|722.34|719.74|722.67|720.07|722.34|719.74|0
1637647240000|2021-11-23 06:00:40|722.45|719.85|722.24|719.64|722.45|719.85|722.24|719.64|0
1637647260000|2021-11-23 06:01:00|722.45|719.85|722.45|719.85|722.45|719.85|722.24|719.64|0
1637647270000|2021-11-23 06:01:10|722.67|720.07|722.67|720.07|722.67|720.07|722.67|720.07|0
1637647280000|2021-11-23 06:01:20|722.77|720.17|723.1|720.5|723.1|720.5|722.77|720.17|0
1637647290000|2021-11-23 06:01:30|723.31|720.71|723.31|720.71|723.31|720.71|723.2|720.6|0
1637647300000|2021-11-23 06:01:40|723.53|720.93|723.53|720.93|723.53|720.93|723.53|720.93|0
1637647310000|2021-11-23 06:01:50|723.74|721.14|723.74|721.14|723.74|721.14|723.74|721.14|0
1637647320000|2021-11-23 06:02:00|723.53|720.93|723.74|721.14|723.74|721.14|723.53|720.93|0
1637647330000|2021-11-23 06:02:10|723.96|721.36|723.74|721.14|723.96|721.36|723.74|721.14|0
1637647340000|2021-11-23 06:02:20|723.96|721.36|724.06|721.46|724.06|721.46|723.96|721.36|0
1637647350000|2021-11-23 06:02:30|724.17|721.57|724.39|721.79|724.39|721.79|724.17|721.57|0
1637647360000|2021-11-23 06:02:40|724.17|721.57|724.17|721.57|724.17|721.57|724.17|721.57|0
1637647370000|2021-11-23 06:02:50|724.39|721.79|724.39|721.79|724.39|721.79|724.39|721.79|0
1637647380000|2021-11-23 06:03:00|724.17|721.57|723.74|721.14|724.17|721.57|723.74|721.14|0
1637647390000|2021-11-23 06:03:10|723.84|721.24|723.96|721.36|723.96|721.36|723.74|721.14|0
1637647400000|2021-11-23 06:03:20|724.17|721.57|723.96|721.36|724.17|721.57|723.96|721.36|0
1637647450000|2021-11-23 06:04:10|724.06|721.46|723.96|721.36|724.06|721.46|723.96|721.36|0
1637647460000|2021-11-23 06:04:20|723.95|721.35|723.95|721.35|723.95|721.35|723.95|721.35|0
1637647470000|2021-11-23 06:04:30|723.74|721.14|723.74|721.14|723.74|721.14|723.74|721.14|0
1637647490000|2021-11-23 06:04:50|723.95|721.35|723.95|721.35|723.95|721.35|723.95|721.35|0
1637647510000|2021-11-23 06:05:10|724.17|721.57|724.17|721.57|724.17|721.57|724.17|721.57|0
1637647530000|2021-11-23 06:05:30|724.27|721.67|724.38|721.78|724.38|721.78|724.27|721.67|0
1637647540000|2021-11-23 06:05:40|724.49|721.89|724.38|721.78|724.49|721.89|724.38|721.78|0
1637647550000|2021-11-23 06:05:50|724.6|722|724.6|722|724.6|722|724.6|722|0
1637647560000|2021-11-23 06:06:00|724.81|722.21|724.81|722.21|724.81|722.21|724.81|722.21|0
1637647570000|2021-11-23 06:06:10|724.92|722.32|724.92|722.32|724.92|722.32|724.92|722.32|0
1637647580000|2021-11-23 06:06:20|725.03|722.43|724.81|722.21|725.03|722.43|724.81|722.21|0
1637647590000|2021-11-23 06:06:30|724.92|722.32|725.03|722.43|725.03|722.43|724.92|722.32|0
1637647600000|2021-11-23 06:06:40|725.24|722.64|725.13|722.53|725.24|722.64|725.13|722.53|0
1637647610000|2021-11-23 06:06:50|725.24|722.64|724.81|722.21|725.24|722.64|724.81|722.21|0
1637647620000|2021-11-23 06:07:00|724.6|722|724.38|721.78|724.6|722|724.38|721.78|0
1637647630000|2021-11-23 06:07:10|724.6|722|724.6|722|724.6|722|724.6|722|0
1637647640000|2021-11-23 06:07:20|724.7|722.1|725.03|722.43|725.03|722.43|724.7|722.1|0
1637647650000|2021-11-23 06:07:30|724.81|722.21|724.92|722.32|724.92|722.32|724.81|722.21|0
1637647660000|2021-11-23 06:07:40|725.03|722.43|724.6|722|725.03|722.43|724.6|722|0
1637647680000|2021-11-23 06:08:00|724.49|721.89|724.81|722.21|724.81|722.21|724.49|721.89|0
1637647690000|2021-11-23 06:08:10|724.6|722|724.6|722|724.6|722|724.6|722|0
1637647720000|2021-11-23 06:08:40|724.38|721.78|724.6|722|724.6|722|724.38|721.78|0
1637647730000|2021-11-23 06:08:50|724.38|721.78|724.38|721.78|724.38|721.78|724.38|721.78|0
1637647740000|2021-11-23 06:09:00|724.49|721.89|724.49|721.89|724.49|721.89|724.49|721.89|0
1637647750000|2021-11-23 06:09:10|724.38|721.78|724.38|721.78|724.38|721.78|724.38|721.78|0
1637647760000|2021-11-23 06:09:20|724.49|721.89|724.38|721.78|724.49|721.89|724.38|721.78|0
1637647770000|2021-11-23 06:09:30|724.17|721.57|724.17|721.57|724.17|721.57|724.17|721.57|0
1637647780000|2021-11-23 06:09:40|724.27|721.67|724.38|721.78|724.38|721.78|724.17|721.57|0
1637647790000|2021-11-23 06:09:50|724.17|721.57|724.38|721.78|724.38|721.78|724.17|721.57|0
1637647800000|2021-11-23 06:10:00|724.6|722|724.6|722|724.6|722|724.6|722|0
1637647810000|2021-11-23 06:10:10|724.48|721.88|724.38|721.78|724.48|721.88|724.38|721.78|0
1637647820000|2021-11-23 06:10:20|724.17|721.57|724.17|721.57|724.17|721.57|724.17|721.57|0
1637647850000|2021-11-23 06:10:50|724.38|721.78|724.17|721.57|724.38|721.78|724.17|721.57|0
1637647880000|2021-11-23 06:11:20|723.95|721.35|723.95|721.35|723.95|721.35|723.95|721.35|0
1637647890000|2021-11-23 06:11:30|724.17|721.57|724.38|721.78|724.38|721.78|724.17|721.57|0
1637647910000|2021-11-23 06:11:50|724.6|722|724.17|721.57|724.6|722|724.17|721.57|0
1637647930000|2021-11-23 06:12:10|723.95|721.35|723.95|721.35|723.95|721.35|723.95|721.35|0
1637647940000|2021-11-23 06:12:20|724.17|721.57|723.95|721.35|724.17|721.57|723.95|721.35|0
1637647960000|2021-11-23 06:12:40|724.17|721.57|724.17|721.57|724.17|721.57|724.17|721.57|0
1637647970000|2021-11-23 06:12:50|724.05|721.45|724.17|721.57|724.17|721.57|724.05|721.45|0
1637647980000|2021-11-23 06:13:00|724.38|721.78|724.17|721.57|724.38|721.78|724.17|721.57|0
1637647990000|2021-11-23 06:13:10|724.38|721.78|724.17|721.57|724.38|721.78|724.17|721.57|0
1637648010000|2021-11-23 06:13:30|723.95|721.35|723.95|721.35|723.95|721.35|723.95|721.35|0
1637648030000|2021-11-23 06:13:50|723.74|721.14|723.74|721.14|723.74|721.14|723.74|721.14|0
1637648050000|2021-11-23 06:14:10|724.17|721.57|724.16|721.56|724.17|721.57|724.16|721.56|0
1637648060000|2021-11-23 06:14:20|723.95|721.35|724.16|721.56|724.16|721.56|723.95|721.35|0
1637648070000|2021-11-23 06:14:30|723.95|721.35|724.16|721.56|724.16|721.56|723.95|721.35|0
1637648080000|2021-11-23 06:14:40|723.95|721.35|723.95|721.35|724.16|721.56|723.95|721.35|0
1637648090000|2021-11-23 06:14:50|724.16|721.56|724.16|721.56|724.16|721.56|724.16|721.56|0
1637648100000|2021-11-23 06:15:00|724.05|721.45|724.16|721.56|724.16|721.56|723.95|721.35|0
1637648110000|2021-11-23 06:15:10|723.95|721.35|723.95|721.35|723.95|721.35|723.95|721.35|0
1637648120000|2021-11-23 06:15:20|723.73|721.13|723.73|721.13|723.73|721.13|723.73|721.13|0
1637648140000|2021-11-23 06:15:40|723.62|721.02|723.73|721.13|723.73|721.13|723.62|721.02|0
1637648150000|2021-11-23 06:15:50|723.52|720.92|723.52|720.92|723.73|721.13|723.52|720.92|0
1637648160000|2021-11-23 06:16:00|723.73|721.13|723.52|720.92|723.73|721.13|723.52|720.92|0
1637648170000|2021-11-23 06:16:10|723.3|720.7|723.3|720.7|723.3|720.7|723.3|720.7|0
1637648190000|2021-11-23 06:16:30|723.41|720.81|723.52|720.92|723.52|720.92|723.3|720.7|0
1637648200000|2021-11-23 06:16:40|723.3|720.7|723.41|720.81|723.41|720.81|723.3|720.7|0
1637648210000|2021-11-23 06:16:50|723.3|720.7|723.3|720.7|723.3|720.7|723.3|720.7|0
1637648220000|2021-11-23 06:17:00|723.09|720.49|723.3|720.7|723.3|720.7|723.09|720.49|0
1637648230000|2021-11-23 06:17:10|723.09|720.49|723.19|720.59|723.19|720.59|723.09|720.49|0
1637648240000|2021-11-23 06:17:20|723.3|720.7|723.19|720.59|723.3|720.7|723.19|720.59|0
1637648250000|2021-11-23 06:17:30|723.09|720.49|723.3|720.7|723.3|720.7|723.09|720.49|0
1637648260000|2021-11-23 06:17:40|723.52|720.92|723.3|720.7|723.52|720.92|723.3|720.7|0
1637648280000|2021-11-23 06:18:00|723.09|720.49|723.09|720.49|723.09|720.49|723.09|720.49|0
1637648290000|2021-11-23 06:18:10|723.19|720.59|723.09|720.49|723.19|720.59|723.09|720.49|0
1637648300000|2021-11-23 06:18:20|723.3|720.7|723.3|720.7|723.3|720.7|723.3|720.7|0
1637648350000|2021-11-23 06:19:10|723.19|720.59|723.3|720.7|723.3|720.7|723.19|720.59|0
1637648360000|2021-11-23 06:19:20|723.09|720.49|723.09|720.49|723.09|720.49|723.09|720.49|0
1637648370000|2021-11-23 06:19:30|723.3|720.7|723.3|720.7|723.3|720.7|723.3|720.7|0
1637648390000|2021-11-23 06:19:50|723.09|720.49|722.87|720.27|723.09|720.49|722.87|720.27|0
1637648400000|2021-11-23 06:20:00|722.98|720.38|723.3|720.7|723.3|720.7|722.98|720.38|0
1637648410000|2021-11-23 06:20:10|723.09|720.49|723.09|720.49|723.09|720.49|723.09|720.49|0
1637648420000|2021-11-23 06:20:20|723.3|720.7|723.3|720.7|723.3|720.7|723.3|720.7|0
1637648430000|2021-11-23 06:20:30|723.09|720.49|723.09|720.49|723.09|720.49|723.09|720.49|0
1637648450000|2021-11-23 06:20:50|722.87|720.27|722.44|719.84|722.87|720.27|722.44|719.84|0
1637648460000|2021-11-23 06:21:00|722.66|720.06|722.44|719.84|722.66|720.06|722.44|719.84|0
1637648490000|2021-11-23 06:21:30|722.33|719.73|722.33|719.73|722.33|719.73|722.33|719.73|0
1637648500000|2021-11-23 06:21:40|722.44|719.84|722.66|720.06|722.66|720.06|722.44|719.84|0
1637648510000|2021-11-23 06:21:50|722.55|719.95|722.44|719.84|722.55|719.95|722.44|719.84|0
1637648520000|2021-11-23 06:22:00|722.55|719.95|722.66|720.06|722.66|720.06|722.55|719.95|0
1637648530000|2021-11-23 06:22:10|722.44|719.84|722.55|719.95|722.55|719.95|722.44|719.84|0
1637648540000|2021-11-23 06:22:20|722.66|720.06|722.66|720.06|722.66|720.06|722.44|719.84|0
1637648550000|2021-11-23 06:22:30|722.55|719.95|722.55|719.95|722.55|719.95|722.55|719.95|0
1637648560000|2021-11-23 06:22:40|722.66|720.06|722.76|720.16|722.87|720.27|722.66|720.06|0
1637648570000|2021-11-23 06:22:50|722.44|719.84|722.55|719.95|722.55|719.95|722.44|719.84|0
1637648580000|2021-11-23 06:23:00|722.66|720.06|722.66|720.06|722.66|720.06|722.44|719.84|0
1637648610000|2021-11-23 06:23:30|722.44|719.84|722.44|719.84|722.44|719.84|722.44|719.84|0
1637648620000|2021-11-23 06:23:40|722.66|720.06|722.44|719.84|722.66|720.06|722.44|719.84|0
1637648630000|2021-11-23 06:23:50|722.55|719.95|722.44|719.84|722.55|719.95|722.44|719.84|0
1637648640000|2021-11-23 06:24:00|722.66|720.06|722.33|719.73|722.66|720.06|722.23|719.63|0
1637648650000|2021-11-23 06:24:10|722.44|719.84|722.23|719.63|722.44|719.84|722.23|719.63|0
1637648660000|2021-11-23 06:24:20|721.8|719.2|721.47|718.87|721.8|719.2|721.37|718.77|0
1637648670000|2021-11-23 06:24:30|721.15|718.55|721.15|718.55|721.15|718.55|721.15|718.55|0
1637648680000|2021-11-23 06:24:40|720.94|718.34|720.94|718.34|720.94|718.34|720.94|718.34|0
1637648690000|2021-11-23 06:24:50|720.73|718.13|720.51|717.91|720.73|718.13|720.51|717.91|0
1637648700000|2021-11-23 06:25:00|720.73|718.13|721.37|718.77|721.37|718.77|720.73|718.13|0
1637648710000|2021-11-23 06:25:10|721.15|718.55|721.37|718.77|721.37|718.77|721.15|718.55|0
1637648740000|2021-11-23 06:25:40|721.58|718.98|721.37|718.77|721.58|718.98|721.37|718.77|0
1637648750000|2021-11-23 06:25:50|721.58|718.98|721.58|718.98|721.58|718.98|721.58|718.98|0
1637648770000|2021-11-23 06:26:10|721.8|719.2|721.69|719.09|721.8|719.2|721.69|719.09|0
1637648780000|2021-11-23 06:26:20|721.8|719.2|721.8|719.2|721.8|719.2|721.58|718.98|0
1637648790000|2021-11-23 06:26:30|721.58|718.98|721.37|718.77|721.58|718.98|721.37|718.77|0
1637648800000|2021-11-23 06:26:40|721.15|718.55|721.37|718.77|721.37|718.77|721.15|718.55|0
1637648810000|2021-11-23 06:26:50|721.15|718.55|721.37|718.77|721.37|718.77|721.15|718.55|0
1637648820000|2021-11-23 06:27:00|721.26|718.66|721.37|718.77|721.37|718.77|721.26|718.66|0
1637648830000|2021-11-23 06:27:10|721.26|718.66|721.15|718.55|721.26|718.66|721.15|718.55|0
1637648840000|2021-11-23 06:27:20|720.94|718.34|720.72|718.12|720.94|718.34|720.72|718.12|0
1637648850000|2021-11-23 06:27:30|720.83|718.23|720.94|718.34|720.94|718.34|720.72|718.12|0
1637648860000|2021-11-23 06:27:40|721.15|718.55|720.94|718.34|721.15|718.55|720.94|718.34|0
1637648870000|2021-11-23 06:27:50|720.72|718.12|720.72|718.12|720.72|718.12|720.72|718.12|0
1637648880000|2021-11-23 06:28:00|720.94|718.34|721.15|718.55|721.15|718.55|720.94|718.34|0
1637648890000|2021-11-23 06:28:10|721.26|718.66|721.15|718.55|721.26|718.66|721.15|718.55|0
1637648900000|2021-11-23 06:28:20|721.26|718.66|721.37|718.77|721.37|718.77|721.26|718.66|0
1637648910000|2021-11-23 06:28:30|721.58|718.98|721.58|718.98|721.58|718.98|721.58|718.98|0
1637648920000|2021-11-23 06:28:40|721.37|718.77|721.37|718.77|721.37|718.77|721.37|718.77|0
1637648940000|2021-11-23 06:29:00|721.26|718.66|721.15|718.55|721.26|718.66|721.15|718.55|0
1637648950000|2021-11-23 06:29:10|721.26|718.66|720.72|718.12|721.26|718.66|720.72|718.12|0
1637648960000|2021-11-23 06:29:20|719.87|717.27|719.87|717.27|720.08|717.48|719.87|717.27|0
1637648970000|2021-11-23 06:29:30|719.65|717.05|719.65|717.05|719.65|717.05|719.44|716.84|0
1637648980000|2021-11-23 06:29:40|719.44|716.84|719.44|716.84|719.44|716.84|719.44|716.84|0
1637648990000|2021-11-23 06:29:50|719.65|717.05|719.75|717.15|719.75|717.15|719.54|716.94|0
1637649000000|2021-11-23 06:30:00|720.08|717.48|719.65|717.05|720.08|717.48|719.65|717.05|0
1637649010000|2021-11-23 06:30:10|719.44|716.84|719.22|716.62|719.44|716.84|719.22|716.62|0
1637649020000|2021-11-23 06:30:20|719.44|716.84|719.65|717.05|719.65|717.05|719.44|716.84|0
1637649030000|2021-11-23 06:30:30|719.86|717.26|720.08|717.48|720.08|717.48|719.86|717.26|0
1637649050000|2021-11-23 06:30:50|720.29|717.69|720.51|717.91|720.51|717.91|720.29|717.69|0
1637649060000|2021-11-23 06:31:00|720.72|718.12|720.29|717.69|720.72|718.12|720.29|717.69|0
1637649070000|2021-11-23 06:31:10|720.51|717.91|720.51|717.91|720.51|717.91|720.51|717.91|0
1637649090000|2021-11-23 06:31:30|720.72|718.12|722.01|719.41|722.01|719.41|720.72|718.12|0
1637649100000|2021-11-23 06:31:40|722.22|719.62|722.22|719.62|722.44|719.84|722.22|719.62|0
1637649110000|2021-11-23 06:31:50|722.44|719.84|722.44|719.84|722.44|719.84|722.44|719.84|0
1637649120000|2021-11-23 06:32:00|722.65|720.05|722.65|720.05|722.65|720.05|722.65|720.05|0
1637649130000|2021-11-23 06:32:10|722.22|719.62|722.44|719.84|722.44|719.84|722.22|719.62|0
1637649150000|2021-11-23 06:32:30|722.65|720.05|722.87|720.27|722.87|720.27|722.65|720.05|0
1637649160000|2021-11-23 06:32:40|723.08|720.48|723.3|720.7|723.3|720.7|723.08|720.48|0
1637649180000|2021-11-23 06:33:00|723.4|720.8|723.08|720.48|723.4|720.8|723.08|720.48|0
1637649190000|2021-11-23 06:33:10|722.97|720.37|722.87|720.27|722.97|720.37|722.87|720.27|0
1637649200000|2021-11-23 06:33:20|722.65|720.05|722.44|719.84|722.65|720.05|722.44|719.84|0
1637649240000|2021-11-23 06:34:00|722.22|719.62|722.44|719.84|722.44|719.84|722.22|719.62|0
1637649250000|2021-11-23 06:34:10|722.54|719.94|722.87|720.27|722.87|720.27|722.54|719.94|0
1637649290000|2021-11-23 06:34:50|723.08|720.48|723.08|720.48|723.08|720.48|723.08|720.48|0
1637649300000|2021-11-23 06:35:00|722.87|720.27|722.44|719.84|722.87|720.27|722.44|719.84|0
1637649310000|2021-11-23 06:35:10|722.65|720.05|722.54|719.94|722.65|720.05|722.54|719.94|0
1637649320000|2021-11-23 06:35:20|722.44|719.84|722.44|719.84|722.44|719.84|722.44|719.84|0
1637649350000|2021-11-23 06:35:50|722.32|719.72|722.32|719.72|722.32|719.72|722.32|719.72|0
1637649360000|2021-11-23 06:36:00|722.22|719.62|722.44|719.84|722.44|719.84|722.22|719.62|0
1637649370000|2021-11-23 06:36:10|722.22|719.62|722.22|719.62|722.22|719.62|722.22|719.62|0
1637649380000|2021-11-23 06:36:20|722.01|719.41|722.01|719.41|722.01|719.41|722.01|719.41|0
1637649390000|2021-11-23 06:36:30|721.79|719.19|721.58|718.98|722.01|719.41|721.58|718.98|0
1637649400000|2021-11-23 06:36:40|722.01|719.41|721.79|719.19|722.01|719.41|721.79|719.19|0
1637649420000|2021-11-23 06:37:00|721.58|718.98|721.58|718.98|721.58|718.98|721.58|718.98|0
1637649430000|2021-11-23 06:37:10|721.36|718.76|721.58|718.98|721.58|718.98|721.15|718.55|0
1637649440000|2021-11-23 06:37:20|721.79|719.19|721.79|719.19|721.79|719.19|721.79|719.19|0
1637649450000|2021-11-23 06:37:30|721.58|718.98|721.36|718.76|721.58|718.98|721.36|718.76|0
1637649460000|2021-11-23 06:37:40|721.58|718.98|721.47|718.87|721.58|718.98|721.47|718.87|0
1637649470000|2021-11-23 06:37:50|721.36|718.76|720.93|718.33|721.36|718.76|720.93|718.33|0
1637649480000|2021-11-23 06:38:00|721.15|718.55|721.15|718.55|721.58|718.98|721.15|718.55|0
1637649500000|2021-11-23 06:38:20|720.93|718.33|720.93|718.33|720.93|718.33|720.93|718.33|0
1637649510000|2021-11-23 06:38:30|721.15|718.55|721.36|718.76|721.36|718.76|721.15|718.55|0
1637649520000|2021-11-23 06:38:40|721.15|718.55|721.15|718.55|721.15|718.55|721.15|718.55|0
1637649530000|2021-11-23 06:38:50|721.36|718.76|721.58|718.98|721.58|718.98|721.36|718.76|0
1637649550000|2021-11-23 06:39:10|721.79|719.19|721.68|719.08|721.79|719.19|721.58|718.98|0
1637649560000|2021-11-23 06:39:20|721.79|719.19|722.01|719.41|722.01|719.41|721.79|719.19|0
1637649580000|2021-11-23 06:39:40|721.79|719.19|722.01|719.41|722.01|719.41|721.79|719.19|0
1637649590000|2021-11-23 06:39:50|722.22|719.62|722.22|719.62|722.22|719.62|722.22|719.62|0
1637649600000|2021-11-23 06:40:00|722.43|719.83|722.65|720.05|722.65|720.05|722.43|719.83|0
1637649620000|2021-11-23 06:40:20|722.86|720.26|723.08|720.48|723.08|720.48|722.86|720.26|0
1637649630000|2021-11-23 06:40:30|722.86|720.26|723.08|720.48|723.08|720.48|722.86|720.26|0
1637649660000|2021-11-23 06:41:00|722.86|720.26|722.65|720.05|722.86|720.26|722.65|720.05|0
1637649700000|2021-11-23 06:41:40|722.43|719.83|722.65|720.05|722.65|720.05|722.43|719.83|0
1637649710000|2021-11-23 06:41:50|722.86|720.26|723.08|720.48|723.08|720.48|722.65|720.05|0
1637649720000|2021-11-23 06:42:00|722.86|720.26|722.86|720.26|723.08|720.48|722.86|720.26|0
1637649730000|2021-11-23 06:42:10|723.08|720.48|722.86|720.26|723.08|720.48|722.86|720.26|0
1637649770000|2021-11-23 06:42:50|723.08|720.48|723.08|720.48|723.08|720.48|722.97|720.37|0
1637649780000|2021-11-23 06:43:00|723.51|720.91|723.29|720.69|723.51|720.91|723.29|720.69|0
1637649790000|2021-11-23 06:43:10|723.39|720.79|723.72|721.12|723.72|721.12|723.39|720.79|0
1637649800000|2021-11-23 06:43:20|723.94|721.34|723.94|721.34|723.94|721.34|723.94|721.34|0
1637649810000|2021-11-23 06:43:30|723.72|721.12|723.61|721.01|723.72|721.12|723.61|721.01|0
1637649820000|2021-11-23 06:43:40|723.72|721.12|723.72|721.12|723.72|721.12|723.72|721.12|0
1637649840000|2021-11-23 06:44:00|723.61|721.01|723.72|721.12|723.72|721.12|723.61|721.01|0
1637649850000|2021-11-23 06:44:10|723.51|720.91|723.72|721.12|723.72|721.12|723.51|720.91|0
1637649860000|2021-11-23 06:44:20|723.94|721.34|723.94|721.34|724.15|721.55|723.94|721.34|0
1637649880000|2021-11-23 06:44:40|723.72|721.12|723.72|721.12|723.94|721.34|723.72|721.12|0
1637649890000|2021-11-23 06:44:50|723.94|721.34|723.94|721.34|723.94|721.34|723.94|721.34|0
1637649900000|2021-11-23 06:45:00|724.04|721.44|724.04|721.44|724.04|721.44|723.94|721.34|0
1637649910000|2021-11-23 06:45:10|724.15|721.55|724.58|721.98|724.58|721.98|724.15|721.55|0
1637649920000|2021-11-23 06:45:20|724.79|722.19|724.79|722.19|724.79|722.19|724.79|722.19|0
1637649930000|2021-11-23 06:45:30|724.36|721.76|724.36|721.76|724.36|721.76|724.36|721.76|0
1637649940000|2021-11-23 06:45:40|724.15|721.55|724.15|721.55|724.36|721.76|724.15|721.55|0
1637649970000|2021-11-23 06:46:10|723.93|721.33|724.15|721.55|724.15|721.55|723.82|721.22|0
1637649980000|2021-11-23 06:46:20|724.36|721.76|724.36|721.76|724.36|721.76|724.36|721.76|0
1637649990000|2021-11-23 06:46:30|724.25|721.65|724.25|721.65|724.25|721.65|724.15|721.55|0
1637650000000|2021-11-23 06:46:40|724.36|721.76|724.36|721.76|724.36|721.76|724.36|721.76|0
1637650020000|2021-11-23 06:47:00|724.47|721.87|724.15|721.55|724.58|721.98|724.15|721.55|0
1637650030000|2021-11-23 06:47:10|724.36|721.76|724.58|721.98|724.58|721.98|724.36|721.76|0
1637650040000|2021-11-23 06:47:20|724.79|722.19|724.58|721.98|724.79|722.19|724.58|721.98|0
1637650050000|2021-11-23 06:47:30|724.47|721.87|724.36|721.76|724.47|721.87|724.36|721.76|0
1637650060000|2021-11-23 06:47:40|724.15|721.55|724.15|721.55|724.15|721.55|724.15|721.55|0
1637650070000|2021-11-23 06:47:50|723.93|721.33|723.93|721.33|723.93|721.33|723.93|721.33|0
1637650080000|2021-11-23 06:48:00|724.15|721.55|723.93|721.33|724.15|721.55|723.93|721.33|0
1637650100000|2021-11-23 06:48:20|723.82|721.22|723.82|721.22|723.93|721.33|723.72|721.12|0
1637650110000|2021-11-23 06:48:30|723.72|721.12|723.72|721.12|723.72|721.12|723.72|721.12|0
1637650120000|2021-11-23 06:48:40|723.5|720.9|723.61|721.01|723.61|721.01|723.5|720.9|0
1637650130000|2021-11-23 06:48:50|723.72|721.12|723.61|721.01|723.72|721.12|723.61|721.01|0
1637650140000|2021-11-23 06:49:00|723.72|721.12|723.29|720.69|723.72|721.12|723.29|720.69|0
1637650150000|2021-11-23 06:49:10|723.5|720.9|723.5|720.9|723.5|720.9|723.5|720.9|0
1637650170000|2021-11-23 06:49:30|723.29|720.69|723.39|720.79|723.39|720.79|723.29|720.69|0
1637650180000|2021-11-23 06:49:40|723.5|720.9|723.72|721.12|723.72|721.12|723.5|720.9|0
1637650190000|2021-11-23 06:49:50|723.5|720.9|723.5|720.9|723.61|721.01|723.5|720.9|0
1637650200000|2021-11-23 06:50:00|723.29|720.69|723.07|720.47|723.29|720.69|723.07|720.47|0
1637650210000|2021-11-23 06:50:10|723.18|720.58|723.29|720.69|723.29|720.69|723.18|720.58|0
1637650220000|2021-11-23 06:50:20|723.18|720.58|723.18|720.58|723.18|720.58|723.18|720.58|0
1637650230000|2021-11-23 06:50:30|723.29|720.69|723.29|720.69|723.29|720.69|723.29|720.69|0
1637650250000|2021-11-23 06:50:50|723.07|720.47|723.29|720.69|723.29|720.69|723.07|720.47|0
1637650260000|2021-11-23 06:51:00|723.5|720.9|723.5|720.9|723.5|720.9|723.5|720.9|0
1637650280000|2021-11-23 06:51:20|723.29|720.69|723.5|720.9|723.5|720.9|723.29|720.69|0
1637650290000|2021-11-23 06:51:30|723.29|720.69|723.07|720.47|723.29|720.69|723.07|720.47|0
1637650300000|2021-11-23 06:51:40|722.43|719.83|722.86|720.26|722.86|720.26|722.43|719.83|0
1637650310000|2021-11-23 06:51:50|723.07|720.47|723.07|720.47|723.18|720.58|723.07|720.47|0
1637650320000|2021-11-23 06:52:00|723.29|720.69|722.75|720.15|723.29|720.69|722.75|720.15|0
1637650330000|2021-11-23 06:52:10|722.64|720.04|722.43|719.83|722.64|720.04|722.43|719.83|0
1637650340000|2021-11-23 06:52:20|722.64|720.04|722.75|720.15|722.75|720.15|722.64|720.04|0
1637650350000|2021-11-23 06:52:30|722.86|720.26|722.86|720.26|722.86|720.26|722.86|720.26|0
1637650360000|2021-11-23 06:52:40|722.75|720.15|722.75|720.15|722.75|720.15|722.75|720.15|0
1637650370000|2021-11-23 06:52:50|722.86|720.26|722.86|720.26|722.86|720.26|722.86|720.26|0
1637650380000|2021-11-23 06:53:00|722.64|720.04|722.43|719.83|722.64|720.04|722.43|719.83|0
1637650390000|2021-11-23 06:53:10|722.86|720.26|722.86|720.26|722.86|720.26|722.86|720.26|0
1637650400000|2021-11-23 06:53:20|722.64|720.04|722.75|720.15|722.75|720.15|722.64|720.04|0
1637650410000|2021-11-23 06:53:30|722.86|720.26|722.64|720.04|722.86|720.26|722.64|720.04|0
1637650430000|2021-11-23 06:53:50|722.43|719.83|722.43|719.83|722.43|719.83|722.43|719.83|0
1637650440000|2021-11-23 06:54:00|722.53|719.93|722.64|720.04|722.64|720.04|722.43|719.83|0
1637650450000|2021-11-23 06:54:10|722.43|719.83|722.43|719.83|722.43|719.83|722.43|719.83|0
1637650460000|2021-11-23 06:54:20|722.53|719.93|722.43|719.83|722.53|719.93|722.43|719.83|0
1637650470000|2021-11-23 06:54:30|722.64|720.04|722.64|720.04|722.64|720.04|722.64|720.04|0
1637650480000|2021-11-23 06:54:40|722.53|719.93|722.86|720.26|722.86|720.26|722.53|719.93|0
1637650490000|2021-11-23 06:54:50|722.75|720.15|722.86|720.26|722.86|720.26|722.75|720.15|0
1637650500000|2021-11-23 06:55:00|722.64|720.04|722.64|720.04|722.86|720.26|722.64|720.04|0
1637650510000|2021-11-23 06:55:10|722.43|719.83|722.21|719.61|722.43|719.83|722.21|719.61|0
1637650520000|2021-11-23 06:55:20|722.43|719.83|722.64|720.04|722.64|720.04|722.43|719.83|0
1637650530000|2021-11-23 06:55:30|722.53|719.93|722.64|720.04|722.64|720.04|722.53|719.93|0
1637650550000|2021-11-23 06:55:50|722.86|720.26|722.86|720.26|722.86|720.26|722.86|720.26|0
1637650560000|2021-11-23 06:56:00|722.64|720.04|722.53|719.93|722.64|720.04|722.43|719.83|0
1637650570000|2021-11-23 06:56:10|722.64|720.04|722.64|720.04|722.64|720.04|722.53|719.93|0
1637650580000|2021-11-23 06:56:20|722.86|720.26|722.64|720.04|722.86|720.26|722.64|720.04|0
1637650600000|2021-11-23 06:56:40|722.43|719.83|722.43|719.83|722.43|719.83|722.43|719.83|0
1637650610000|2021-11-23 06:56:50|722.21|719.61|722.21|719.61|722.21|719.61|722.21|719.61|0
1637650620000|2021-11-23 06:57:00|722.43|719.83|722.21|719.61|722.43|719.83|722.21|719.61|0
1637650630000|2021-11-23 06:57:10|722.1|719.5|722.64|720.04|722.64|720.04|722.1|719.5|0
1637650660000|2021-11-23 06:57:40|722.86|720.26|722.86|720.26|722.86|720.26|722.86|720.26|0
1637650670000|2021-11-23 06:57:50|722.43|719.83|722.43|719.83|722.43|719.83|722.43|719.83|0
1637650710000|2021-11-23 06:58:30|722.21|719.61|722.43|719.83|722.43|719.83|722.21|719.61|0
1637650760000|2021-11-23 06:59:20|723.07|720.47|723.07|720.47|723.07|720.47|723.07|720.47|0
1637650770000|2021-11-23 06:59:30|723.28|720.68|723.71|721.11|723.71|721.11|723.28|720.68|0
1637650780000|2021-11-23 06:59:40|723.93|721.33|723.71|721.11|723.93|721.33|723.71|721.11|0
1637650790000|2021-11-23 06:59:50|723.5|720.9|723.5|720.9|723.71|721.11|723.5|720.9|0
1637650800000|2021-11-23 07:00:00|723.28|720.68|722.85|720.25|723.28|720.68|722.85|720.25|0
1637650810000|2021-11-23 07:00:10|722.42|719.82|722|719.4|722.42|719.82|721.78|719.18|0
1637650820000|2021-11-23 07:00:20|721.57|718.97|721.78|719.18|721.78|719.18|721.57|718.97|0
1637650830000|2021-11-23 07:00:30|722|719.4|721.78|719.18|722|719.4|721.78|719.18|0
1637650840000|2021-11-23 07:00:40|721.57|718.97|721.57|718.97|721.57|718.97|721.57|718.97|0
1637650850000|2021-11-23 07:00:50|721.88|719.28|722.21|719.61|722.21|719.61|721.88|719.28|0
1637650860000|2021-11-23 07:01:00|722|719.4|722.21|719.61|722.21|719.61|721.88|719.28|0
1637650870000|2021-11-23 07:01:10|722|719.4|722|719.4|722.1|719.5|722|719.4|0
1637650880000|2021-11-23 07:01:20|721.99|719.39|722.21|719.61|722.21|719.61|721.99|719.39|0
1637650890000|2021-11-23 07:01:30|723.07|720.47|723.28|720.68|723.28|720.68|723.07|720.47|0
1637650900000|2021-11-23 07:01:40|723.07|720.47|723.07|720.47|723.17|720.57|723.07|720.47|0
1637650910000|2021-11-23 07:01:50|722.85|720.25|723.07|720.47|723.07|720.47|722.85|720.25|0
1637650920000|2021-11-23 07:02:00|723.28|720.68|723.28|720.68|723.28|720.68|723.28|720.68|0
1637650930000|2021-11-23 07:02:10|723.5|720.9|723.5|720.9|723.5|720.9|723.28|720.68|0
1637650940000|2021-11-23 07:02:20|723.28|720.68|723.28|720.68|723.28|720.68|723.28|720.68|0
1637650950000|2021-11-23 07:02:30|723.5|720.9|724.14|721.54|724.14|721.54|723.5|720.9|0
1637650960000|2021-11-23 07:02:40|724.03|721.43|724.14|721.54|724.14|721.54|723.93|721.33|0
1637650970000|2021-11-23 07:02:50|723.93|721.33|723.71|721.11|723.93|721.33|723.71|721.11|0
1637650980000|2021-11-23 07:03:00|723.5|720.9|723.39|720.79|723.71|721.11|723.39|720.79|0
1637650990000|2021-11-23 07:03:10|723.5|720.9|723.5|720.9|723.5|720.9|723.5|720.9|0
1637651000000|2021-11-23 07:03:20|723.28|720.68|723.28|720.68|723.28|720.68|723.28|720.68|0
1637651010000|2021-11-23 07:03:30|723.07|720.47|723.07|720.47|723.07|720.47|723.07|720.47|0
1637651020000|2021-11-23 07:03:40|722.96|720.36|723.28|720.68|723.28|720.68|722.96|720.36|0
1637651030000|2021-11-23 07:03:50|723.07|720.47|722.85|720.25|723.07|720.47|722.85|720.25|0
1637651040000|2021-11-23 07:04:00|722.96|720.36|723.07|720.47|723.07|720.47|722.85|720.25|0
1637651060000|2021-11-23 07:04:20|722.64|720.04|722.74|720.14|722.74|720.14|722.64|720.04|0
1637651070000|2021-11-23 07:04:30|722.64|720.04|722.85|720.25|722.85|720.25|722.64|720.04|0
1637651080000|2021-11-23 07:04:40|722.96|720.36|723.07|720.47|723.07|720.47|722.85|720.25|0
1637651100000|2021-11-23 07:05:00|722.64|720.04|721.99|719.39|722.64|720.04|721.99|719.39|0
1637651110000|2021-11-23 07:05:10|721.56|718.96|721.56|718.96|721.56|718.96|721.56|718.96|0
1637651120000|2021-11-23 07:05:20|721.78|719.18|722.31|719.71|722.31|719.71|721.78|719.18|0
1637651130000|2021-11-23 07:05:30|722.21|719.61|721.88|719.28|722.21|719.61|721.88|719.28|0
1637651140000|2021-11-23 07:05:40|721.99|719.39|721.67|719.07|722.21|719.61|721.67|719.07|0
1637651150000|2021-11-23 07:05:50|721.56|718.96|721.45|718.85|721.56|718.96|721.35|718.75|0
1637651160000|2021-11-23 07:06:00|721.56|718.96|721.35|718.75|721.56|718.96|721.35|718.75|0
1637651170000|2021-11-23 07:06:10|721.13|718.53|721.13|718.53|721.13|718.53|721.13|718.53|0
1637651180000|2021-11-23 07:06:20|720.92|718.32|720.92|718.32|720.92|718.32|720.92|718.32|0
1637651190000|2021-11-23 07:06:30|721.13|718.53|720.49|717.89|721.13|718.53|720.49|717.89|0
1637651200000|2021-11-23 07:06:40|720.7|718.1|720.7|718.1|720.7|718.1|720.7|718.1|0
1637651210000|2021-11-23 07:06:50|720.81|718.21|720.7|718.1|720.81|718.21|720.7|718.1|0
1637651220000|2021-11-23 07:07:00|721.13|718.53|720.92|718.32|721.13|718.53|720.92|718.32|0
1637651230000|2021-11-23 07:07:10|720.7|718.1|720.92|718.32|720.92|718.32|720.7|718.1|0
1637651240000|2021-11-23 07:07:20|720.7|718.1|720.28|717.68|720.7|718.1|720.28|717.68|0
1637651250000|2021-11-23 07:07:30|720.49|717.89|720.28|717.68|720.49|717.89|720.28|717.68|0
1637651270000|2021-11-23 07:07:50|720.06|717.46|719.85|717.25|720.06|717.46|719.85|717.25|0
1637651280000|2021-11-23 07:08:00|720.06|717.46|720.06|717.46|720.06|717.46|719.85|717.25|0
1637651290000|2021-11-23 07:08:10|719.85|717.25|719.85|717.25|720.06|717.46|719.85|717.25|0
1637651300000|2021-11-23 07:08:20|720.06|717.46|720.06|717.46|720.06|717.46|720.06|717.46|0
1637651310000|2021-11-23 07:08:30|720.16|717.56|720.28|717.68|720.28|717.68|720.16|717.56|0
1637651320000|2021-11-23 07:08:40|720.06|717.46|720.06|717.46|720.06|717.46|720.06|717.46|0
1637651330000|2021-11-23 07:08:50|719.85|717.25|719.85|717.25|719.85|717.25|719.85|717.25|0
1637651340000|2021-11-23 07:09:00|719.63|717.03|719.42|716.82|719.63|717.03|719.42|716.82|0
1637651350000|2021-11-23 07:09:10|718.99|716.39|718.99|716.39|718.99|716.39|718.99|716.39|0
1637651360000|2021-11-23 07:09:20|718.77|716.17|718.77|716.17|718.77|716.17|718.77|716.17|0
1637651370000|2021-11-23 07:09:30|715.45|712.85|715.35|712.75|715.56|712.96|715.35|712.75|0
1637651380000|2021-11-23 07:09:40|715.56|712.96|715.56|712.96|715.99|713.39|715.56|712.96|0
1637651390000|2021-11-23 07:09:50|715.35|712.75|715.77|713.17|715.99|713.39|715.35|712.75|0
1637651400000|2021-11-23 07:10:00|715.56|712.96|715.66|713.06|715.66|713.06|715.35|712.75|0
1637651410000|2021-11-23 07:10:10|715.77|713.17|715.99|713.39|715.99|713.39|715.56|712.96|0
1637651420000|2021-11-23 07:10:20|716.42|713.82|716.09|713.49|716.42|713.82|716.09|713.49|0
1637651430000|2021-11-23 07:10:30|716.42|713.82|716.2|713.6|716.63|714.03|716.2|713.6|0
1637651440000|2021-11-23 07:10:40|716.42|713.82|716.63|714.03|716.63|714.03|716.42|713.82|0
1637651450000|2021-11-23 07:10:50|716.42|713.82|716.42|713.82|716.42|713.82|716.42|713.82|0
1637651460000|2021-11-23 07:11:00|715.99|713.39|715.56|712.96|715.99|713.39|715.35|712.75|0
1637651470000|2021-11-23 07:11:10|715.35|712.75|715.13|712.53|715.35|712.75|715.13|712.53|0
1637651480000|2021-11-23 07:11:20|714.7|712.1|715.13|712.53|715.13|712.53|714.7|712.1|0
1637651490000|2021-11-23 07:11:30|714.92|712.32|715.13|712.53|715.13|712.53|714.92|712.32|0
1637651500000|2021-11-23 07:11:40|715.23|712.63|715.35|712.75|715.35|712.75|715.13|712.53|0
1637651510000|2021-11-23 07:11:50|715.56|712.96|716.2|713.6|716.2|713.6|715.56|712.96|0
1637651520000|2021-11-23 07:12:00|715.99|713.39|715.88|713.28|715.99|713.39|715.77|713.17|0
1637651530000|2021-11-23 07:12:10|715.77|713.17|715.99|713.39|715.99|713.39|715.77|713.17|0
1637651540000|2021-11-23 07:12:20|716.63|714.03|716.63|714.03|716.63|714.03|716.63|714.03|0
1637651550000|2021-11-23 07:12:30|715.77|713.17|715.56|712.96|715.77|713.17|715.35|712.75|0
1637651560000|2021-11-23 07:12:40|715.77|713.17|715.56|712.96|715.99|713.39|715.56|712.96|0
1637651570000|2021-11-23 07:12:50|715.77|713.17|715.77|713.17|715.77|713.17|715.56|712.96|0
1637651580000|2021-11-23 07:13:00|715.56|712.96|715.77|713.17|715.77|713.17|715.56|712.96|0
1637651590000|2021-11-23 07:13:10|715.99|713.39|715.77|713.17|715.99|713.39|715.77|713.17|0
1637651600000|2021-11-23 07:13:20|715.35|712.75|714.92|712.32|715.35|712.75|714.92|712.32|0
1637651610000|2021-11-23 07:13:30|715.13|712.53|715.13|712.53|715.13|712.53|714.92|712.32|0
1637651620000|2021-11-23 07:13:40|714.92|712.32|715.34|712.74|715.34|712.74|714.92|712.32|0
1637651630000|2021-11-23 07:13:50|714.92|712.32|714.92|712.32|714.92|712.32|714.92|712.32|0
1637651640000|2021-11-23 07:14:00|714.7|712.1|714.7|712.1|714.92|712.32|714.7|712.1|0
1637651650000|2021-11-23 07:14:10|714.49|711.89|714.49|711.89|714.49|711.89|714.49|711.89|0
1637651660000|2021-11-23 07:14:20|714.27|711.67|713.74|711.14|714.27|711.67|713.74|711.14|0
1637651670000|2021-11-23 07:14:30|713.85|711.25|713.85|711.25|713.85|711.25|713.63|711.03|0
1637651680000|2021-11-23 07:14:40|713.63|711.03|713.21|710.61|713.85|711.25|713.21|710.61|0
1637651690000|2021-11-23 07:14:50|713.63|711.03|713.63|711.03|713.63|711.03|713.42|710.82|0
1637651700000|2021-11-23 07:15:00|713.42|710.82|713.63|711.03|713.63|711.03|713.42|710.82|0
1637651710000|2021-11-23 07:15:10|713.85|711.25|714.49|711.89|714.49|711.89|713.85|711.25|0
1637651720000|2021-11-23 07:15:20|714.06|711.46|714.27|711.67|714.27|711.67|714.06|711.46|0
1637651730000|2021-11-23 07:15:30|714.49|711.89|713.63|711.03|714.49|711.89|713.63|711.03|0
1637651740000|2021-11-23 07:15:40|714.06|711.46|714.06|711.46|714.06|711.46|713.85|711.25|0
1637651750000|2021-11-23 07:15:50|713.85|711.25|714.06|711.46|714.06|711.46|713.85|711.25|0
1637651760000|2021-11-23 07:16:00|713.85|711.25|713.42|710.82|713.85|711.25|713.2|710.6|0
1637651770000|2021-11-23 07:16:10|713.2|710.6|713.85|711.25|713.85|711.25|713.2|710.6|0
1637651780000|2021-11-23 07:16:20|714.06|711.46|714.06|711.46|714.06|711.46|713.85|711.25|0
1637651790000|2021-11-23 07:16:30|713.85|711.25|714.27|711.67|714.27|711.67|713.85|711.25|0
1637651800000|2021-11-23 07:16:40|714.49|711.89|714.7|712.1|714.7|712.1|714.49|711.89|0
1637651810000|2021-11-23 07:16:50|714.49|711.89|714.7|712.1|714.92|712.32|714.49|711.89|0
1637651820000|2021-11-23 07:17:00|715.13|712.53|715.13|712.53|715.13|712.53|714.92|712.32|0
1637651830000|2021-11-23 07:17:10|714.92|712.32|715.13|712.53|715.13|712.53|714.92|712.32|0
1637651840000|2021-11-23 07:17:20|715.34|712.74|715.34|712.74|715.34|712.74|715.34|712.74|0
1637651850000|2021-11-23 07:17:30|715.56|712.96|714.92|712.32|715.56|712.96|714.92|712.32|0
1637651860000|2021-11-23 07:17:40|715.13|712.53|715.13|712.53|715.13|712.53|715.13|712.53|0
1637651870000|2021-11-23 07:17:50|714.91|712.31|714.91|712.31|715.02|712.42|714.91|712.31|0
1637651880000|2021-11-23 07:18:00|714.49|711.89|714.49|711.89|714.59|711.99|714.49|711.89|0
1637651890000|2021-11-23 07:18:10|714.27|711.67|713.85|711.25|714.27|711.67|713.85|711.25|0
1637651900000|2021-11-23 07:18:20|714.06|711.46|713.63|711.03|714.27|711.67|713.63|711.03|0
1637651910000|2021-11-23 07:18:30|713.42|710.82|713.42|710.82|713.42|710.82|713.42|710.82|0
1637651920000|2021-11-23 07:18:40|713.2|710.6|713.2|710.6|713.42|710.82|713.2|710.6|0
1637651930000|2021-11-23 07:18:50|713.42|710.82|713.42|710.82|713.42|710.82|713.2|710.6|0
1637651940000|2021-11-23 07:19:00|713.31|710.71|713.42|710.82|713.42|710.82|713.31|710.71|0
1637651950000|2021-11-23 07:19:10|713.63|711.03|713.84|711.24|713.84|711.24|713.42|710.82|0
1637651960000|2021-11-23 07:19:20|714.06|711.46|714.06|711.46|714.06|711.46|713.84|711.24|0
1637651970000|2021-11-23 07:19:30|714.27|711.67|714.27|711.67|714.27|711.67|714.27|711.67|0
1637651980000|2021-11-23 07:19:40|714.49|711.89|714.06|711.46|714.49|711.89|714.06|711.46|0
1637651990000|2021-11-23 07:19:50|714.27|711.67|714.49|711.89|714.49|711.89|714.27|711.67|0
1637652000000|2021-11-23 07:20:00|714.27|711.67|714.7|712.1|714.7|712.1|714.27|711.67|0
1637652010000|2021-11-23 07:20:10|714.49|711.89|714.49|711.89|714.49|711.89|714.49|711.89|0
1637652020000|2021-11-23 07:20:20|714.7|712.1|714.49|711.89|714.7|712.1|714.49|711.89|0
1637652030000|2021-11-23 07:20:30|714.06|711.46|714.27|711.67|714.27|711.67|714.06|711.46|0
1637652040000|2021-11-23 07:20:40|714.06|711.46|714.06|711.46|714.06|711.46|713.84|711.24|0
1637652060000|2021-11-23 07:21:00|714.27|711.67|713.84|711.24|714.27|711.67|713.84|711.24|0
1637652070000|2021-11-23 07:21:10|713.63|711.03|714.27|711.67|714.27|711.67|713.63|711.03|0
1637652080000|2021-11-23 07:21:20|714.06|711.46|713.63|711.03|714.06|711.46|713.63|711.03|0
1637652090000|2021-11-23 07:21:30|713.84|711.24|714.27|711.67|714.27|711.67|713.84|711.24|0
1637652100000|2021-11-23 07:21:40|714.49|711.89|714.91|712.31|714.91|712.31|714.49|711.89|0
1637652110000|2021-11-23 07:21:50|715.13|712.53|715.77|713.17|715.77|713.17|715.13|712.53|0
1637652120000|2021-11-23 07:22:00|715.34|712.74|715.34|712.74|715.77|713.17|715.34|712.74|0
1637652130000|2021-11-23 07:22:10|715.55|712.95|715.98|713.38|715.98|713.38|715.55|712.95|0
1637652140000|2021-11-23 07:22:20|716.2|713.6|716.63|714.03|716.63|714.03|716.2|713.6|0
1637652150000|2021-11-23 07:22:30|716.41|713.81|717.05|714.45|717.05|714.45|716.41|713.81|0
1637652160000|2021-11-23 07:22:40|716.63|714.03|716.41|713.81|716.63|714.03|716.41|713.81|0
1637652170000|2021-11-23 07:22:50|716.62|714.02|716.84|714.24|716.84|714.24|716.62|714.02|0
1637652180000|2021-11-23 07:23:00|716.62|714.02|716.41|713.81|716.62|714.02|716.41|713.81|0
1637652190000|2021-11-23 07:23:10|716.3|713.7|716.2|713.6|716.3|713.7|716.2|713.6|0
1637652200000|2021-11-23 07:23:20|716.41|713.81|716.62|714.02|716.62|714.02|716.41|713.81|0
1637652210000|2021-11-23 07:23:30|716.84|714.24|716.84|714.24|717.05|714.45|716.62|714.02|0
1637652220000|2021-11-23 07:23:40|717.05|714.45|717.27|714.67|717.27|714.67|717.05|714.45|0
1637652230000|2021-11-23 07:23:50|717.48|714.88|717.48|714.88|717.48|714.88|717.27|714.67|0
1637652240000|2021-11-23 07:24:00|717.27|714.67|717.48|714.88|717.48|714.88|717.27|714.67|0
1637652250000|2021-11-23 07:24:10|717.7|715.1|718.34|715.74|718.34|715.74|717.7|715.1|0
1637652260000|2021-11-23 07:24:20|718.12|715.52|717.7|715.1|718.12|715.52|717.7|715.1|0
1637652270000|2021-11-23 07:24:30|717.48|714.88|717.48|714.88|717.48|714.88|717.48|714.88|0
1637652280000|2021-11-23 07:24:40|717.27|714.67|717.48|714.88|717.69|715.09|717.27|714.67|0
1637652290000|2021-11-23 07:24:50|717.27|714.67|717.05|714.45|717.27|714.67|717.05|714.45|0
1637652300000|2021-11-23 07:25:00|716.62|714.02|716.84|714.24|716.84|714.24|716.62|714.02|0
1637652310000|2021-11-23 07:25:10|716.62|714.02|716.62|714.02|716.84|714.24|716.62|714.02|0
1637652320000|2021-11-23 07:25:20|716.73|714.13|716.62|714.02|716.84|714.24|716.62|714.02|0
1637652330000|2021-11-23 07:25:30|716.41|713.81|716.41|713.81|716.41|713.81|716.2|713.6|0
1637652340000|2021-11-23 07:25:40|716.2|713.6|716.2|713.6|716.2|713.6|716.2|713.6|0
1637652350000|2021-11-23 07:25:50|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1637652360000|2021-11-23 07:26:00|715.77|713.17|715.55|712.95|715.77|713.17|715.55|712.95|0
1637652370000|2021-11-23 07:26:10|715.34|712.74|715.98|713.38|715.98|713.38|715.34|712.74|0
1637652380000|2021-11-23 07:26:20|715.77|713.17|715.77|713.17|715.77|713.17|715.66|713.06|0
1637652390000|2021-11-23 07:26:30|715.66|713.06|715.77|713.17|715.77|713.17|715.66|713.06|0
1637652400000|2021-11-23 07:26:40|715.98|713.38|715.98|713.38|716.19|713.59|715.98|713.38|0
1637652410000|2021-11-23 07:26:50|716.41|713.81|716.51|713.91|716.51|713.91|716.41|713.81|0
1637652420000|2021-11-23 07:27:00|716.41|713.81|715.98|713.38|716.41|713.81|715.98|713.38|0
1637652430000|2021-11-23 07:27:10|715.87|713.27|715.98|713.38|715.98|713.38|715.87|713.27|0
1637652440000|2021-11-23 07:27:20|716.41|713.81|716.19|713.59|716.41|713.81|716.19|713.59|0
1637652460000|2021-11-23 07:27:40|716.08|713.48|715.87|713.27|716.08|713.48|715.87|713.27|0
1637652470000|2021-11-23 07:27:50|715.98|713.38|715.98|713.38|715.98|713.38|715.77|713.17|0
1637652480000|2021-11-23 07:28:00|715.77|713.17|715.55|712.95|715.98|713.38|715.55|712.95|0
1637652490000|2021-11-23 07:28:10|715.77|713.17|715.98|713.38|715.98|713.38|715.77|713.17|0
1637652500000|2021-11-23 07:28:20|716.19|713.59|716.41|713.81|716.62|714.02|716.19|713.59|0
1637652510000|2021-11-23 07:28:30|716.62|714.02|716.84|714.24|716.94|714.34|716.62|714.02|0
1637652520000|2021-11-23 07:28:40|717.05|714.45|717.05|714.45|717.05|714.45|716.84|714.24|0
1637652530000|2021-11-23 07:28:50|717.15|714.55|717.48|714.88|717.48|714.88|717.15|714.55|0
1637652540000|2021-11-23 07:29:00|717.69|715.09|717.48|714.88|717.69|715.09|717.48|714.88|0
1637652550000|2021-11-23 07:29:10|717.26|714.66|716.84|714.24|717.26|714.66|716.84|714.24|0
1637652560000|2021-11-23 07:29:20|717.05|714.45|717.26|714.66|717.26|714.66|716.84|714.24|0
1637652570000|2021-11-23 07:29:30|717.05|714.45|717.05|714.45|717.48|714.88|717.05|714.45|0
1637652580000|2021-11-23 07:29:40|716.84|714.24|716.84|714.24|716.84|714.24|716.84|714.24|0
1637652590000|2021-11-23 07:29:50|716.72|714.12|716.51|713.91|716.84|714.24|716.51|713.91|0
1637652600000|2021-11-23 07:30:00|716.62|714.02|716.19|713.59|716.62|714.02|716.19|713.59|0
1637652610000|2021-11-23 07:30:10|716.3|713.7|716.41|713.81|716.41|713.81|716.19|713.59|0
1637652620000|2021-11-23 07:30:20|716.62|714.02|716.62|714.02|716.62|714.02|716.62|714.02|0
1637652630000|2021-11-23 07:30:30|716.41|713.81|716.41|713.81|716.62|714.02|716.41|713.81|0
1637652640000|2021-11-23 07:30:40|716.72|714.12|716.41|713.81|716.84|714.24|716.41|713.81|0
1637652650000|2021-11-23 07:30:50|716.19|713.59|716.41|713.81|716.41|713.81|716.19|713.59|0
1637652660000|2021-11-23 07:31:00|716.19|713.59|716.19|713.59|716.3|713.7|716.19|713.59|0
1637652670000|2021-11-23 07:31:10|716.41|713.81|716.19|713.59|716.62|714.02|716.19|713.59|0
1637652680000|2021-11-23 07:31:20|716.41|713.81|716.41|713.81|716.41|713.81|716.41|713.81|0
1637652690000|2021-11-23 07:31:30|716.19|713.59|716.08|713.48|716.19|713.59|716.08|713.48|0
1637652700000|2021-11-23 07:31:40|716.19|713.59|715.76|713.16|716.19|713.59|715.76|713.16|0
1637652710000|2021-11-23 07:31:50|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1637652720000|2021-11-23 07:32:00|715.76|713.16|715.98|713.38|716.19|713.59|715.76|713.16|0
1637652730000|2021-11-23 07:32:10|716.19|713.59|715.98|713.38|716.19|713.59|715.98|713.38|0
1637652740000|2021-11-23 07:32:20|716.19|713.59|716.19|713.59|716.19|713.59|716.19|713.59|0
1637652750000|2021-11-23 07:32:30|716.41|713.81|715.98|713.38|716.41|713.81|715.98|713.38|0
1637652760000|2021-11-23 07:32:40|716.19|713.59|715.87|713.27|716.19|713.59|715.87|713.27|0
1637652770000|2021-11-23 07:32:50|715.76|713.16|715.55|712.95|715.76|713.16|715.55|712.95|0
1637652780000|2021-11-23 07:33:00|715.76|713.16|715.55|712.95|715.76|713.16|715.55|712.95|0
1637652790000|2021-11-23 07:33:10|715.65|713.05|715.76|713.16|715.76|713.16|715.65|713.05|0
1637652800000|2021-11-23 07:33:20|715.55|712.95|715.55|712.95|715.76|713.16|715.55|712.95|0
1637652810000|2021-11-23 07:33:30|715.76|713.16|715.98|713.38|715.98|713.38|715.76|713.16|0
1637652820000|2021-11-23 07:33:40|716.19|713.59|716.19|713.59|716.29|713.69|716.19|713.59|0
1637652830000|2021-11-23 07:33:50|716.41|713.81|715.98|713.38|716.41|713.81|715.76|713.16|0
1637652840000|2021-11-23 07:34:00|715.76|713.16|715.76|713.16|715.76|713.16|715.34|712.74|0
1637652850000|2021-11-23 07:34:10|715.65|713.05|716.19|713.59|716.19|713.59|715.65|713.05|0
1637652860000|2021-11-23 07:34:20|715.98|713.38|716.19|713.59|716.19|713.59|715.98|713.38|0
1637652870000|2021-11-23 07:34:30|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1637652880000|2021-11-23 07:34:40|715.76|713.16|715.76|713.16|715.87|713.27|715.76|713.16|0
1637652900000|2021-11-23 07:35:00|715.55|712.95|715.33|712.73|715.76|713.16|715.33|712.73|0
1637652910000|2021-11-23 07:35:10|715.55|712.95|715.33|712.73|715.55|712.95|715.33|712.73|0
1637652920000|2021-11-23 07:35:20|715.55|712.95|715.55|712.95|715.55|712.95|715.33|712.73|0
1637652930000|2021-11-23 07:35:30|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1637652940000|2021-11-23 07:35:40|716.19|713.59|716.19|713.59|716.19|713.59|716.19|713.59|0
1637652950000|2021-11-23 07:35:50|716.08|713.48|715.55|712.95|716.19|713.59|715.33|712.73|0
1637652960000|2021-11-23 07:36:00|715.33|712.73|714.91|712.31|715.33|712.73|714.91|712.31|0
1637652970000|2021-11-23 07:36:10|714.69|712.09|714.26|711.66|714.69|712.09|714.26|711.66|0
1637652980000|2021-11-23 07:36:20|713.84|711.24|713.62|711.02|713.84|711.24|713.62|711.02|0
1637652990000|2021-11-23 07:36:30|713.51|710.91|713.62|711.02|713.84|711.24|713.51|710.91|0
1637653000000|2021-11-23 07:36:40|713.41|710.81|713.19|710.59|713.41|710.81|713.19|710.59|0
1637653010000|2021-11-23 07:36:50|712.98|710.38|712.98|710.38|713.19|710.59|712.98|710.38|0
1637653020000|2021-11-23 07:37:00|713.41|710.81|712.98|710.38|713.41|710.81|712.98|710.38|0
1637653030000|2021-11-23 07:37:10|712.66|710.06|712.34|709.74|712.77|710.17|712.34|709.74|0
1637653040000|2021-11-23 07:37:20|712.55|709.95|712.34|709.74|712.55|709.95|712.34|709.74|0
1637653050000|2021-11-23 07:37:30|712.55|709.95|712.98|710.38|712.98|710.38|712.55|709.95|0
1637653060000|2021-11-23 07:37:40|713.19|710.59|713.19|710.59|713.19|710.59|713.19|710.59|0
1637653080000|2021-11-23 07:38:00|712.98|710.38|712.77|710.17|712.98|710.38|712.77|710.17|0
1637653090000|2021-11-23 07:38:10|712.55|709.95|712.34|709.74|712.55|709.95|712.34|709.74|0
1637653110000|2021-11-23 07:38:30|712.12|709.52|712.55|709.95|712.55|709.95|712.12|709.52|0
1637653120000|2021-11-23 07:38:40|712.77|710.17|712.77|710.17|712.77|710.17|712.77|710.17|0
1637653130000|2021-11-23 07:38:50|712.34|709.74|712.34|709.74|712.77|710.17|712.34|709.74|0
1637653150000|2021-11-23 07:39:10|711.06|708.46|711.27|708.67|711.27|708.67|711.06|708.46|0
1637653160000|2021-11-23 07:39:20|711.48|708.88|712.55|709.95|712.55|709.95|711.48|708.88|0
1637653170000|2021-11-23 07:39:30|712.77|710.17|713.41|710.81|713.41|710.81|712.77|710.17|0
1637653180000|2021-11-23 07:39:40|713.62|711.02|713.41|710.81|713.62|711.02|713.41|710.81|0
1637653190000|2021-11-23 07:39:50|713.19|710.59|713.62|711.02|713.62|711.02|713.19|710.59|0
1637653200000|2021-11-23 07:40:00|713.41|710.81|713.41|710.81|713.41|710.81|712.98|710.38|0
1637653210000|2021-11-23 07:40:10|713.62|711.02|714.05|711.45|714.05|711.45|713.62|711.02|0
1637653220000|2021-11-23 07:40:20|714.26|711.66|714.48|711.88|714.48|711.88|714.26|711.66|0
1637653240000|2021-11-23 07:40:40|714.69|712.09|714.26|711.66|714.69|712.09|714.26|711.66|0
1637653250000|2021-11-23 07:40:50|714.69|712.09|714.9|712.3|714.9|712.3|714.69|712.09|0
1637653260000|2021-11-23 07:41:00|714.69|712.09|715.12|712.52|715.12|712.52|714.69|712.09|0
1637653270000|2021-11-23 07:41:10|714.9|712.3|715.12|712.52|715.12|712.52|714.9|712.3|0
1637653280000|2021-11-23 07:41:20|715.33|712.73|715.97|713.37|715.97|713.37|715.33|712.73|0
1637653290000|2021-11-23 07:41:30|716.4|713.8|716.19|713.59|716.83|714.23|716.19|713.59|0
1637653300000|2021-11-23 07:41:40|716.4|713.8|716.19|713.59|716.62|714.02|716.19|713.59|0
1637653310000|2021-11-23 07:41:50|715.97|713.37|715.97|713.37|715.97|713.37|715.97|713.37|0
1637653320000|2021-11-23 07:42:00|716.19|713.59|715.97|713.37|716.19|713.59|715.76|713.16|0
1637653330000|2021-11-23 07:42:10|716.29|713.69|716.83|714.23|716.83|714.23|716.29|713.69|0
1637653340000|2021-11-23 07:42:20|717.04|714.44|716.62|714.02|717.04|714.44|716.62|714.02|0
1637653350000|2021-11-23 07:42:30|716.83|714.23|716.4|713.8|716.83|714.23|716.4|713.8|0
1637653370000|2021-11-23 07:42:50|715.97|713.37|715.97|713.37|715.97|713.37|715.86|713.26|0
1637653380000|2021-11-23 07:43:00|715.54|712.94|715.54|712.94|715.54|712.94|715.54|712.94|0
1637653390000|2021-11-23 07:43:10|715.76|713.16|715.54|712.94|715.76|713.16|715.54|712.94|0
1637653400000|2021-11-23 07:43:20|715.76|713.16|716.08|713.48|716.19|713.59|715.76|713.16|0
1637653410000|2021-11-23 07:43:30|716.19|713.59|716.4|713.8|716.4|713.8|716.19|713.59|0
1637653420000|2021-11-23 07:43:40|716.61|714.01|716.83|714.23|716.83|714.23|716.61|714.01|0
1637653430000|2021-11-23 07:43:50|716.61|714.01|717.47|714.87|717.47|714.87|716.61|714.01|0
1637653440000|2021-11-23 07:44:00|717.57|714.97|717.9|715.3|717.9|715.3|717.57|714.97|0
1637653450000|2021-11-23 07:44:10|717.69|715.09|717.9|715.3|717.9|715.3|717.69|715.09|0
1637653460000|2021-11-23 07:44:20|717.69|715.09|718.33|715.73|718.33|715.73|717.69|715.09|0
1637653470000|2021-11-23 07:44:30|717.9|715.3|717.9|715.3|717.9|715.3|717.69|715.09|0
1637653480000|2021-11-23 07:44:40|718.11|715.51|718.11|715.51|718.11|715.51|718.11|715.51|0
1637653490000|2021-11-23 07:44:50|718|715.4|717.47|714.87|718.11|715.51|717.47|714.87|0
1637653500000|2021-11-23 07:45:00|717.26|714.66|717.47|714.87|717.69|715.09|717.26|714.66|0
1637653510000|2021-11-23 07:45:10|717.68|715.08|717.47|714.87|717.68|715.08|717.47|714.87|0
1637653520000|2021-11-23 07:45:20|717.26|714.66|717.47|714.87|717.47|714.87|717.26|714.66|0
1637653530000|2021-11-23 07:45:30|717.26|714.66|717.14|714.54|717.26|714.66|717.14|714.54|0
1637653540000|2021-11-23 07:45:40|717.04|714.44|716.61|714.01|717.04|714.44|716.61|714.01|0
1637653550000|2021-11-23 07:45:50|716.5|713.9|716.5|713.9|716.5|713.9|716.5|713.9|0
1637653560000|2021-11-23 07:46:00|716.61|714.01|717.26|714.66|717.26|714.66|716.4|713.8|0
1637653570000|2021-11-23 07:46:10|717.04|714.44|717.04|714.44|717.04|714.44|716.83|714.23|0
1637653580000|2021-11-23 07:46:20|716.61|714.01|716.61|714.01|716.83|714.23|716.61|714.01|0
1637653600000|2021-11-23 07:46:40|716.83|714.23|716.61|714.01|716.83|714.23|716.61|714.01|0
1637653610000|2021-11-23 07:46:50|716.4|713.8|716.18|713.58|716.4|713.8|716.18|713.58|0
1637653620000|2021-11-23 07:47:00|716.4|713.8|716.4|713.8|716.4|713.8|716.4|713.8|0
1637653630000|2021-11-23 07:47:10|716.18|713.58|715.97|713.37|716.18|713.58|715.97|713.37|0
1637653640000|2021-11-23 07:47:20|716.18|713.58|715.97|713.37|716.18|713.58|715.97|713.37|0
1637653650000|2021-11-23 07:47:30|716.18|713.58|716.4|713.8|716.4|713.8|716.18|713.58|0
1637653660000|2021-11-23 07:47:40|716.29|713.69|716.18|713.58|716.4|713.8|716.18|713.58|0
1637653680000|2021-11-23 07:48:00|716.61|714.01|716.4|713.8|716.61|714.01|716.4|713.8|0
1637653690000|2021-11-23 07:48:10|716.61|714.01|716.61|714.01|716.61|714.01|716.61|714.01|0
1637653700000|2021-11-23 07:48:20|716.83|714.23|716.61|714.01|716.83|714.23|716.61|714.01|0
1637653710000|2021-11-23 07:48:30|716.83|714.23|717.04|714.44|717.04|714.44|716.83|714.23|0
1637653720000|2021-11-23 07:48:40|716.61|714.01|717.04|714.44|717.04|714.44|716.61|714.01|0
1637653740000|2021-11-23 07:49:00|716.93|714.33|716.83|714.23|717.25|714.65|716.83|714.23|0
1637653750000|2021-11-23 07:49:10|716.61|714.01|716.61|714.01|716.61|714.01|716.61|714.01|0
1637653760000|2021-11-23 07:49:20|716.4|713.8|716.61|714.01|716.61|714.01|716.4|713.8|0
1637653770000|2021-11-23 07:49:30|716.83|714.23|716.61|714.01|716.83|714.23|716.61|714.01|0
1637653780000|2021-11-23 07:49:40|716.71|714.11|716.61|714.01|716.71|714.11|716.61|714.01|0
1637653790000|2021-11-23 07:49:50|716.83|714.23|716.61|714.01|716.83|714.23|716.61|714.01|0
1637653800000|2021-11-23 07:50:00|716.4|713.8|717.04|714.44|717.25|714.65|716.4|713.8|0
1637653820000|2021-11-23 07:50:20|716.83|714.23|717.25|714.65|717.25|714.65|716.83|714.23|0
1637653830000|2021-11-23 07:50:30|717.47|714.87|717.79|715.19|717.79|715.19|717.47|714.87|0
1637653840000|2021-11-23 07:50:40|717.9|715.3|717.68|715.08|717.9|715.3|717.68|715.08|0
1637653850000|2021-11-23 07:50:50|717.9|715.3|717.9|715.3|717.9|715.3|717.68|715.08|0
1637653860000|2021-11-23 07:51:00|717.68|715.08|717.47|714.87|717.68|715.08|717.47|714.87|0
1637653870000|2021-11-23 07:51:10|717.68|715.08|717.47|714.87|717.68|715.08|717.47|714.87|0
1637653880000|2021-11-23 07:51:20|717.36|714.76|717.47|714.87|717.47|714.87|717.36|714.76|0
1637653890000|2021-11-23 07:51:30|717.36|714.76|717.68|715.08|717.68|715.08|717.36|714.76|0
1637653900000|2021-11-23 07:51:40|717.78|715.18|717.68|715.08|717.9|715.3|717.68|715.08|0
1637653910000|2021-11-23 07:51:50|718.11|715.51|718.11|715.51|718.11|715.51|718.11|715.51|0
1637653920000|2021-11-23 07:52:00|718.32|715.72|718.75|716.15|718.75|716.15|718.32|715.72|0
1637653930000|2021-11-23 07:52:10|718.54|715.94|718.97|716.37|718.97|716.37|718.54|715.94|0
1637653940000|2021-11-23 07:52:20|718.75|716.15|719.18|716.58|719.18|716.58|718.75|716.15|0
1637653950000|2021-11-23 07:52:30|718.97|716.37|719.61|717.01|719.61|717.01|718.97|716.37|0
1637653960000|2021-11-23 07:52:40|719.82|717.22|720.25|717.65|720.25|717.65|719.82|717.22|0
1637653970000|2021-11-23 07:52:50|720.14|717.54|720.47|717.87|720.47|717.87|720.14|717.54|0
1637653980000|2021-11-23 07:53:00|720.68|718.08|720.68|718.08|720.68|718.08|720.47|717.87|0
1637653990000|2021-11-23 07:53:10|720.9|718.3|721.11|718.51|721.11|718.51|720.9|718.3|0
1637654000000|2021-11-23 07:53:20|721.33|718.73|720.9|718.3|721.33|718.73|720.9|718.3|0
1637654010000|2021-11-23 07:53:30|721|718.4|720.68|718.08|721|718.4|720.68|718.08|0
1637654020000|2021-11-23 07:53:40|720.47|717.87|720.47|717.87|720.47|717.87|720.47|717.87|0
1637654030000|2021-11-23 07:53:50|720.14|717.54|720.57|717.97|720.57|717.97|720.14|717.54|0
1637654040000|2021-11-23 07:54:00|720.9|718.3|720.9|718.3|721.11|718.51|720.9|718.3|0
1637654050000|2021-11-23 07:54:10|720.68|718.08|720.57|717.97|720.68|718.08|720.57|717.97|0
1637654060000|2021-11-23 07:54:20|720.68|718.08|720.9|718.3|720.9|718.3|720.68|718.08|0
1637654070000|2021-11-23 07:54:30|720.68|718.08|720.78|718.18|720.78|718.18|720.68|718.08|0
1637654080000|2021-11-23 07:54:40|720.68|718.08|720.9|718.3|720.9|718.3|720.47|717.87|0
1637654090000|2021-11-23 07:54:50|720.68|718.08|720.9|718.3|720.9|718.3|720.68|718.08|0
1637654100000|2021-11-23 07:55:00|721.33|718.73|721.75|719.15|721.75|719.15|721.33|718.73|0
1637654110000|2021-11-23 07:55:10|722.29|719.69|721.75|719.15|722.29|719.69|721.75|719.15|0
1637654120000|2021-11-23 07:55:20|721.54|718.94|721.75|719.15|721.97|719.37|721.54|718.94|0
1637654130000|2021-11-23 07:55:30|721.97|719.37|721.75|719.15|721.97|719.37|721.75|719.15|0
1637654140000|2021-11-23 07:55:40|721.97|719.37|721.97|719.37|721.97|719.37|721.97|719.37|0
1637654150000|2021-11-23 07:55:50|721.75|719.15|722.29|719.69|722.61|720.01|721.75|719.15|0
1637654160000|2021-11-23 07:56:00|721.97|719.37|722.18|719.58|722.18|719.58|721.97|719.37|0
1637654170000|2021-11-23 07:56:10|722.4|719.8|721.97|719.37|722.4|719.8|721.97|719.37|0
1637654180000|2021-11-23 07:56:20|722.18|719.58|722.18|719.58|722.18|719.58|722.18|719.58|0
1637654190000|2021-11-23 07:56:30|721.97|719.37|721.97|719.37|721.97|719.37|721.75|719.15|0
1637654200000|2021-11-23 07:56:40|721.86|719.26|721.97|719.37|721.97|719.37|721.86|719.26|0
1637654210000|2021-11-23 07:56:50|721.75|719.15|721.97|719.37|721.97|719.37|721.75|719.15|0
1637654220000|2021-11-23 07:57:00|722.18|719.58|722.18|719.58|722.18|719.58|722.18|719.58|0
1637654230000|2021-11-23 07:57:10|722.4|719.8|722.61|720.01|722.61|720.01|722.4|719.8|0
1637654240000|2021-11-23 07:57:20|722.18|719.58|721.75|719.15|722.18|719.58|721.75|719.15|0
1637654250000|2021-11-23 07:57:30|721.97|719.37|721.97|719.37|721.97|719.37|721.75|719.15|0
1637654260000|2021-11-23 07:57:40|722.18|719.58|721.54|718.94|722.18|719.58|721.54|718.94|0
1637654270000|2021-11-23 07:57:50|721.02|718.42|720.37|717.77|721.02|718.42|720.37|717.77|0
1637654280000|2021-11-23 07:58:00|720.59|717.99|721.39|718.79|721.39|718.79|720.59|717.99|0
1637654290000|2021-11-23 07:58:10|721.17|718.57|721.28|718.68|721.39|718.79|721.06|718.46|0
1637654300000|2021-11-23 07:58:20|721.6|719|721.17|718.57|721.6|719|721.17|718.57|0
1637654310000|2021-11-23 07:58:30|721.39|718.79|720.96|718.36|721.39|718.79|720.96|718.36|0
1637654320000|2021-11-23 07:58:40|721.06|718.46|720.63|718.03|721.17|718.57|720.63|718.03|0
1637654330000|2021-11-23 07:58:50|720.75|718.15|720.32|717.72|720.75|718.15|720.32|717.72|0
1637654340000|2021-11-23 07:59:00|720.1|717.5|719.89|717.29|720.1|717.5|719.89|717.29|0
1637654350000|2021-11-23 07:59:10|720.1|717.5|719.89|717.29|720.1|717.5|719.89|717.29|0
1637654360000|2021-11-23 07:59:20|720.1|717.5|720.32|717.72|720.32|717.72|720.1|717.5|0
1637654370000|2021-11-23 07:59:30|720.1|717.5|720.32|717.72|720.32|717.72|719.99|717.39|0
1637654380000|2021-11-23 07:59:40|719.89|717.29|719.89|717.29|719.89|717.29|719.89|717.29|0
1637654390000|2021-11-23 07:59:50|719.78|717.18|720.1|717.5|720.1|717.5|719.67|717.07|0
1637654400000|2021-11-23 08:00:00|719.78|717.18|720.53|717.93|721.17|718.57|719.78|717.18|0
1637654410000|2021-11-23 08:00:10|719.89|717.29|720.96|718.36|720.96|718.36|719.89|717.29|0
1637654420000|2021-11-23 08:00:20|721.49|718.89|721.28|718.68|721.71|719.11|721.17|718.57|0
1637654430000|2021-11-23 08:00:30|721.17|718.57|720.63|718.03|721.39|718.79|720.63|718.03|0
1637654440000|2021-11-23 08:00:40|720.74|718.14|721.39|718.79|721.39|718.79|720.74|718.14|0
1637654450000|2021-11-23 08:00:50|721.17|718.57|720.53|717.93|721.17|718.57|720.32|717.72|0
1637654460000|2021-11-23 08:01:00|720.63|718.03|720.32|717.72|720.63|718.03|720.32|717.72|0
1637654470000|2021-11-23 08:01:10|720.1|717.5|720.42|717.82|720.42|717.82|719.89|717.29|0
1637654480000|2021-11-23 08:01:20|720.32|717.72|720.96|718.36|720.96|718.36|720.32|717.72|0
1637654490000|2021-11-23 08:01:30|720.1|717.5|720.74|718.14|720.74|718.14|720.1|717.5|0
1637654500000|2021-11-23 08:01:40|721.17|718.57|720.74|718.14|721.17|718.57|720.74|718.14|0
1637654510000|2021-11-23 08:01:50|720.96|718.36|721.39|718.79|721.39|718.79|720.96|718.36|0
1637654520000|2021-11-23 08:02:00|721.17|718.57|722.03|719.43|722.25|719.65|721.17|718.57|0
1637654530000|2021-11-23 08:02:10|721.82|719.22|721.39|718.79|722.13|719.53|721.39|718.79|0
1637654540000|2021-11-23 08:02:20|721.28|718.68|720.53|717.93|721.28|718.68|720.53|717.93|0
1637654550000|2021-11-23 08:02:30|720.1|717.5|720.74|718.14|720.74|718.14|720.1|717.5|0
1637654560000|2021-11-23 08:02:40|720.53|717.93|720.74|718.14|720.74|718.14|720.53|717.93|0
1637654570000|2021-11-23 08:02:50|720.96|718.36|721.39|718.79|721.39|718.79|720.96|718.36|0
1637654580000|2021-11-23 08:03:00|721.17|718.57|720.74|718.14|721.17|718.57|720.74|718.14|0
1637654590000|2021-11-23 08:03:10|720.96|718.36|721.17|718.57|721.39|718.79|720.96|718.36|0
1637654600000|2021-11-23 08:03:20|720.96|718.36|720.74|718.14|720.96|718.36|720.74|718.14|0
1637654610000|2021-11-23 08:03:30|720.53|717.93|720.31|717.71|720.53|717.93|720.31|717.71|0
1637654620000|2021-11-23 08:03:40|719.89|717.29|719.67|717.07|719.89|717.29|719.67|717.07|0
1637654630000|2021-11-23 08:03:50|719.89|717.29|720.63|718.03|720.63|718.03|719.89|717.29|0
1637654640000|2021-11-23 08:04:00|719.89|717.29|719.46|716.86|720.1|717.5|719.46|716.86|0
1637654650000|2021-11-23 08:04:10|719.67|717.07|720.1|717.5|720.1|717.5|719.67|717.07|0
1637654660000|2021-11-23 08:04:20|719.89|717.29|719.24|716.64|719.89|717.29|719.24|716.64|0
1637654670000|2021-11-23 08:04:30|719.46|716.86|719.46|716.86|719.46|716.86|719.46|716.86|0
1637654680000|2021-11-23 08:04:40|719.56|716.96|719.03|716.43|719.56|716.96|719.03|716.43|0
1637654690000|2021-11-23 08:04:50|718.81|716.21|719.03|716.43|719.03|716.43|718.81|716.21|0
1637654700000|2021-11-23 08:05:00|718.72|716.52|717.97|715.77|718.72|716.52|717.97|715.77|0
1637654710000|2021-11-23 08:05:10|717.76|715.56|717.33|715.13|717.76|715.56|717.33|715.13|0
1637654720000|2021-11-23 08:05:20|717.11|714.91|717.43|715.23|717.76|715.56|717.11|714.91|0
1637654730000|2021-11-23 08:05:30|717.33|715.13|717.76|715.56|717.76|715.56|717.33|715.13|0
1637654740000|2021-11-23 08:05:40|717.54|715.34|716.04|713.84|717.54|715.34|716.04|713.84|0
1637654750000|2021-11-23 08:05:50|716.14|713.94|715.83|713.63|716.14|713.94|715.83|713.63|0
1637654760000|2021-11-23 08:06:00|716.04|713.84|717.33|715.13|717.33|715.13|716.04|713.84|0
1637654770000|2021-11-23 08:06:10|717.11|714.91|716.9|714.7|717.33|715.13|716.68|714.48|0
1637654780000|2021-11-23 08:06:20|717.11|714.91|716.9|714.7|717.11|714.91|716.47|714.27|0
1637654790000|2021-11-23 08:06:30|716.57|714.37|716.9|714.7|716.9|714.7|716.57|714.37|0
1637654800000|2021-11-23 08:06:40|716.47|714.27|717.33|715.13|717.33|715.13|716.47|714.27|0
1637654810000|2021-11-23 08:06:50|717.11|714.91|717.11|714.91|717.11|714.91|716.9|714.7|0
1637654820000|2021-11-23 08:07:00|716.47|714.27|716.26|714.06|717.11|714.91|716.26|714.06|0
1637654830000|2021-11-23 08:07:10|716.14|713.94|715.83|713.63|716.14|713.94|715.83|713.63|0
1637654840000|2021-11-23 08:07:20|716.26|714.06|717.33|715.13|717.33|715.13|716.26|714.06|0
1637654850000|2021-11-23 08:07:30|717.11|714.91|717.11|714.91|717.11|714.91|716.68|714.48|0
1637654860000|2021-11-23 08:07:40|716.47|714.27|716.9|714.7|716.9|714.7|716.47|714.27|0
1637654870000|2021-11-23 08:07:50|717.11|714.91|716.68|714.48|717.11|714.91|716.68|714.48|0
1637654880000|2021-11-23 08:08:00|717.11|714.91|717.33|715.13|717.33|715.13|717.11|714.91|0
1637654890000|2021-11-23 08:08:10|717.11|714.91|717.33|715.13|717.33|715.13|717.11|714.91|0
1637654900000|2021-11-23 08:08:20|717.11|714.91|717.75|715.55|717.75|715.55|717|714.8|0
1637654910000|2021-11-23 08:08:30|717.54|715.34|717.75|715.55|717.97|715.77|717.54|715.34|0
1637654920000|2021-11-23 08:08:40|717.97|715.77|717.75|715.55|718.61|716.41|717.75|715.55|0
1637654930000|2021-11-23 08:08:50|717.54|715.34|717.11|714.91|717.54|715.34|716.9|714.7|0
1637654940000|2021-11-23 08:09:00|716.9|714.7|716.68|714.48|717.11|714.91|716.68|714.48|0
1637654950000|2021-11-23 08:09:10|717.11|714.91|717.75|715.55|717.97|715.77|717.11|714.91|0
1637654960000|2021-11-23 08:09:20|718.18|715.98|717.54|715.34|718.18|715.98|717.33|715.13|0
1637654970000|2021-11-23 08:09:30|717.97|715.77|718.18|715.98|718.18|715.98|717.97|715.77|0
1637654980000|2021-11-23 08:09:40|717.97|715.77|718.5|716.3|718.61|716.41|717.97|715.77|0
1637654990000|2021-11-23 08:09:50|718.4|716.2|718.77|716.57|718.99|716.79|718.4|716.2|0
1637655000000|2021-11-23 08:10:00|718.56|716.36|718.99|716.79|718.99|716.79|718.35|716.15|0
1637655010000|2021-11-23 08:10:10|718.66|716.46|719.2|717|719.2|717|718.66|716.46|0
1637655020000|2021-11-23 08:10:20|719.63|717.43|720.7|718.5|720.7|718.5|719.63|717.43|0
1637655030000|2021-11-23 08:10:30|720.49|718.29|720.49|718.29|720.49|718.29|720.49|718.29|0
1637655040000|2021-11-23 08:10:40|719.84|717.64|719.84|717.64|719.84|717.64|719.84|717.64|0
1637655050000|2021-11-23 08:10:50|719.42|717.22|719.63|717.43|719.63|717.43|719.42|717.22|0
1637655060000|2021-11-23 08:11:00|720.16|717.96|720.06|717.86|720.27|718.07|720.06|717.86|0
1637655070000|2021-11-23 08:11:10|719.63|717.43|720.49|718.29|720.49|718.29|719.63|717.43|0
1637655080000|2021-11-23 08:11:20|720.27|718.07|720.49|718.29|720.49|718.29|720.27|718.07|0
1637655090000|2021-11-23 08:11:30|720.27|718.07|719.84|717.64|720.27|718.07|719.63|717.43|0
1637655100000|2021-11-23 08:11:40|720.38|718.18|720.27|718.07|720.38|718.18|720.27|718.07|0
1637655110000|2021-11-23 08:11:50|720.37|718.17|720.7|718.5|720.7|718.5|720.27|718.07|0
1637655120000|2021-11-23 08:12:00|720.49|718.29|720.91|718.71|720.91|718.71|720.27|718.07|0
1637655130000|2021-11-23 08:12:10|721.13|718.93|720.7|718.5|721.34|719.14|720.7|718.5|0
1637655140000|2021-11-23 08:12:20|720.49|718.29|720.7|718.5|720.7|718.5|720.49|718.29|0
1637655150000|2021-11-23 08:12:30|721.23|719.03|721.13|718.93|721.45|719.25|721.13|718.93|0
1637655160000|2021-11-23 08:12:40|720.7|718.5|719.84|717.64|720.7|718.5|719.84|717.64|0
1637655170000|2021-11-23 08:12:50|719.63|717.43|719.2|717|719.63|717.43|719.2|717|0
1637655180000|2021-11-23 08:13:00|718.99|716.79|718.99|716.79|718.99|716.79|718.56|716.36|0
1637655190000|2021-11-23 08:13:10|719.84|717.64|718.77|716.57|719.84|717.64|718.77|716.57|0
1637655200000|2021-11-23 08:13:20|718.56|716.36|719.84|717.64|719.84|717.64|718.56|716.36|0
1637655210000|2021-11-23 08:13:30|719.52|717.32|718.99|716.79|719.52|717.32|718.56|716.36|0
1637655220000|2021-11-23 08:13:40|718.77|716.57|718.34|716.14|718.77|716.57|718.34|716.14|0
1637655230000|2021-11-23 08:13:50|718.23|716.03|717.49|715.29|718.23|716.03|717.49|715.29|0
1637655240000|2021-11-23 08:14:00|717.7|715.5|717.06|714.86|717.7|715.5|717.06|714.86|0
1637655250000|2021-11-23 08:14:10|716.95|714.75|717.06|714.86|717.06|714.86|716.85|714.65|0
1637655260000|2021-11-23 08:14:20|716.2|714|716.85|714.65|716.85|714.65|716.2|714|0
1637655270000|2021-11-23 08:14:30|717.06|714.86|717.06|714.86|717.06|714.86|716.95|714.75|0
1637655280000|2021-11-23 08:14:40|717.27|715.07|717.27|715.07|717.92|715.72|717.27|715.07|0
1637655290000|2021-11-23 08:14:50|717.06|714.86|717.49|715.29|717.49|715.29|717.06|714.86|0
1637655300000|2021-11-23 08:15:00|717.92|715.72|718.77|716.57|718.77|716.57|717.92|715.72|0
1637655310000|2021-11-23 08:15:10|719.2|717|719.2|717|719.41|717.21|719.2|717|0
1637655320000|2021-11-23 08:15:20|719.41|717.21|718.56|716.36|719.41|717.21|718.56|716.36|0
1637655330000|2021-11-23 08:15:30|719.41|717.21|719.63|717.43|719.63|717.43|719.41|717.21|0
1637655340000|2021-11-23 08:15:40|719.84|717.64|718.99|716.79|719.84|717.64|718.99|716.79|0
1637655350000|2021-11-23 08:15:50|718.77|716.57|719.2|717|719.2|717|718.77|716.57|0
1637655360000|2021-11-23 08:16:00|718.99|716.79|717.49|715.29|718.99|716.79|717.49|715.29|0
1637655370000|2021-11-23 08:16:10|717.06|714.86|717.06|714.86|717.7|715.5|717.06|714.86|0
1637655380000|2021-11-23 08:16:20|716.84|714.64|717.06|714.86|717.06|714.86|716.84|714.64|0
1637655390000|2021-11-23 08:16:30|717.27|715.07|717.06|714.86|717.38|715.18|717.06|714.86|0
1637655400000|2021-11-23 08:16:40|717.27|715.07|717.06|714.86|717.27|715.07|717.06|714.86|0
1637655410000|2021-11-23 08:16:50|717.27|715.07|717.06|714.86|717.27|715.07|717.06|714.86|0
1637655420000|2021-11-23 08:17:00|717.27|715.07|717.7|715.5|717.7|715.5|717.27|715.07|0
1637655430000|2021-11-23 08:17:10|717.91|715.71|717.27|715.07|717.91|715.71|717.27|715.07|0
1637655440000|2021-11-23 08:17:20|717.06|714.86|717.16|714.96|717.16|714.96|716.84|714.64|0
1637655450000|2021-11-23 08:17:30|717.7|715.5|717.59|715.39|717.7|715.5|717.49|715.29|0
1637655460000|2021-11-23 08:17:40|717.49|715.29|718.13|715.93|718.13|715.93|717.49|715.29|0
1637655470000|2021-11-23 08:17:50|718.56|716.36|718.98|716.78|718.98|716.78|718.56|716.36|0
1637655480000|2021-11-23 08:18:00|718.34|716.14|719.3|717.1|719.3|717.1|718.34|716.14|0
1637655490000|2021-11-23 08:18:10|719.2|717|720.05|717.85|720.05|717.85|719.2|717|0
1637655500000|2021-11-23 08:18:20|720.27|718.07|719.63|717.43|720.27|718.07|719.63|717.43|0
1637655510000|2021-11-23 08:18:30|719.41|717.21|719.41|717.21|719.41|717.21|719.41|717.21|0
1637655520000|2021-11-23 08:18:40|719.2|717|719.63|717.43|719.63|717.43|719.2|717|0
1637655530000|2021-11-23 08:18:50|719.41|717.21|718.77|716.57|719.41|717.21|718.77|716.57|0
1637655540000|2021-11-23 08:19:00|718.34|716.14|717.7|715.5|718.34|716.14|717.7|715.5|0
1637655550000|2021-11-23 08:19:10|717.91|715.71|717.27|715.07|717.91|715.71|717.27|715.07|0
1637655560000|2021-11-23 08:19:20|717.06|714.86|717.27|715.07|717.27|715.07|717.06|714.86|0
1637655570000|2021-11-23 08:19:30|717.06|714.86|716.63|714.43|717.06|714.86|716.63|714.43|0
1637655580000|2021-11-23 08:19:40|716.84|714.64|716.63|714.43|716.84|714.64|716.63|714.43|0
1637655590000|2021-11-23 08:19:50|716.84|714.64|717.06|714.86|717.06|714.86|716.42|714.22|0
1637655600000|2021-11-23 08:20:00|717.27|715.07|717.06|714.86|717.27|715.07|716.73|714.53|0
1637655610000|2021-11-23 08:20:10|717.48|715.28|717.16|714.96|717.48|715.28|717.06|714.86|0
1637655620000|2021-11-23 08:20:20|717.06|714.86|716.84|714.64|717.27|715.07|716.84|714.64|0
1637655630000|2021-11-23 08:20:30|716.63|714.43|716.84|714.64|716.84|714.64|716.41|714.21|0
1637655640000|2021-11-23 08:20:40|717.06|714.86|717.06|714.86|717.06|714.86|716.95|714.75|0
1637655650000|2021-11-23 08:20:50|717.16|714.96|717.16|714.96|717.16|714.96|717.16|714.96|0
1637655660000|2021-11-23 08:21:00|717.27|715.07|717.7|715.5|717.7|715.5|717.27|715.07|0
1637655670000|2021-11-23 08:21:10|718.13|715.93|717.91|715.71|718.13|715.93|717.91|715.71|0
1637655680000|2021-11-23 08:21:20|717.59|715.39|717.27|715.07|717.7|715.5|717.27|715.07|0
1637655690000|2021-11-23 08:21:30|717.06|714.86|717.7|715.5|717.7|715.5|717.06|714.86|0
1637655700000|2021-11-23 08:21:40|717.91|715.71|717.7|715.5|717.91|715.71|717.7|715.5|0
1637655710000|2021-11-23 08:21:50|718.13|715.93|717.91|715.71|718.13|715.93|717.91|715.71|0
1637655720000|2021-11-23 08:22:00|718.01|715.81|717.91|715.71|718.13|715.93|717.48|715.28|0
1637655730000|2021-11-23 08:22:10|717.48|715.28|717.7|715.5|717.7|715.5|717.48|715.28|0
1637655740000|2021-11-23 08:22:20|718.13|715.93|718.34|716.14|718.34|716.14|718.13|715.93|0
1637655750000|2021-11-23 08:22:30|718.13|715.93|718.13|715.93|718.13|715.93|717.91|715.71|0
1637655760000|2021-11-23 08:22:40|717.91|715.71|717.7|715.5|717.91|715.71|717.7|715.5|0
1637655770000|2021-11-23 08:22:50|717.48|715.28|717.48|715.28|717.7|715.5|717.27|715.07|0
1637655780000|2021-11-23 08:23:00|717.59|715.39|716.63|714.43|717.59|715.39|716.63|714.43|0
1637655790000|2021-11-23 08:23:10|716.41|714.21|716.41|714.21|716.63|714.43|716.41|714.21|0
1637655800000|2021-11-23 08:23:20|716.2|714|715.87|713.67|716.3|714.1|715.87|713.67|0
1637655810000|2021-11-23 08:23:30|715.34|713.14|714.81|712.61|715.34|713.14|714.81|712.61|0
1637655820000|2021-11-23 08:23:40|714.7|712.5|714.49|712.29|714.7|712.5|714.38|712.18|0
1637655830000|2021-11-23 08:23:50|715.13|712.93|714.7|712.5|715.13|712.93|714.49|712.29|0
1637655840000|2021-11-23 08:24:00|714.28|712.08|715.34|713.14|715.34|713.14|714.28|712.08|0
1637655850000|2021-11-23 08:24:10|715.87|713.67|715.99|713.79|715.99|713.79|715.77|713.57|0
1637655860000|2021-11-23 08:24:20|716.2|714|716.2|714|716.2|714|715.87|713.67|0
1637655870000|2021-11-23 08:24:30|715.99|713.79|715.87|713.67|715.99|713.79|715.77|713.57|0
1637655880000|2021-11-23 08:24:40|715.56|713.36|715.23|713.03|715.56|713.36|714.92|712.72|0
1637655890000|2021-11-23 08:24:50|715.56|713.36|715.66|713.46|715.66|713.46|715.34|713.14|0
1637655900000|2021-11-23 08:25:00|715.77|713.57|715.98|713.78|715.98|713.78|715.34|713.14|0
1637655910000|2021-11-23 08:25:10|715.56|713.36|714.49|712.29|715.56|713.36|714.49|712.29|0
1637655920000|2021-11-23 08:25:20|714.27|712.07|714.06|711.86|714.49|712.29|714.06|711.86|0
1637655930000|2021-11-23 08:25:30|713.63|711.43|713.85|711.65|714.06|711.86|713.63|711.43|0
1637655940000|2021-11-23 08:25:40|714.06|711.86|713.21|711.01|714.06|711.86|713.21|711.01|0
1637655950000|2021-11-23 08:25:50|712.99|710.79|712.78|710.58|713.1|710.9|712.78|710.58|0
1637655960000|2021-11-23 08:26:00|712.88|710.68|713.42|711.22|713.42|711.22|712.88|710.68|0
1637655970000|2021-11-23 08:26:10|713.21|711.01|712.78|710.58|713.21|711.01|712.78|710.58|0
1637655980000|2021-11-23 08:26:20|712.57|710.37|712.14|709.94|712.57|710.37|712.14|709.94|0
1637655990000|2021-11-23 08:26:30|712.35|710.15|712.78|710.58|712.78|710.58|712.14|709.94|0
1637656000000|2021-11-23 08:26:40|712.88|710.68|712.57|710.37|712.88|710.68|712.57|710.37|0
1637656010000|2021-11-23 08:26:50|712.14|709.94|712.57|710.37|712.57|710.37|712.14|709.94|0
1637656020000|2021-11-23 08:27:00|712.78|710.58|712.14|709.94|712.78|710.58|712.03|709.83|0
1637656030000|2021-11-23 08:27:10|711.71|709.51|712.56|710.36|712.56|710.36|711.71|709.51|0
1637656040000|2021-11-23 08:27:20|711.71|709.51|711.71|709.51|711.71|709.51|711.5|709.3|0
1637656050000|2021-11-23 08:27:30|711.92|709.72|711.92|709.72|711.92|709.72|711.92|709.72|0
1637656060000|2021-11-23 08:27:40|712.14|709.94|712.03|709.83|712.14|709.94|711.71|709.51|0
1637656070000|2021-11-23 08:27:50|711.92|709.72|711.71|709.51|711.92|709.72|711.71|709.51|0
1637656080000|2021-11-23 08:28:00|711.28|709.08|711.39|709.19|711.5|709.3|711.28|709.08|0
1637656090000|2021-11-23 08:28:10|712.03|709.83|711.5|709.3|712.03|709.83|711.5|709.3|0
1637656100000|2021-11-23 08:28:20|711.28|709.08|711.5|709.3|711.71|709.51|711.28|709.08|0
1637656110000|2021-11-23 08:28:30|711.71|709.51|712.14|709.94|712.14|709.94|711.71|709.51|0
1637656120000|2021-11-23 08:28:40|712.35|710.15|711.71|709.51|712.35|710.15|711.71|709.51|0
1637656130000|2021-11-23 08:28:50|711.92|709.72|712.03|709.83|712.03|709.83|711.71|709.51|0
1637656140000|2021-11-23 08:29:00|711.92|709.72|711.71|709.51|711.92|709.72|711.71|709.51|0
1637656150000|2021-11-23 08:29:10|711.81|709.61|711.92|709.72|711.92|709.72|711.71|709.51|0
1637656160000|2021-11-23 08:29:20|711.71|709.51|711.28|709.08|711.71|709.51|711.28|709.08|0
1637656170000|2021-11-23 08:29:30|711.5|709.3|711.28|709.08|711.5|709.3|711.28|709.08|0
1637656180000|2021-11-23 08:29:40|711.92|709.72|711.92|709.72|711.92|709.72|711.92|709.72|0
1637656190000|2021-11-23 08:29:50|712.03|709.83|711.71|709.51|712.03|709.83|711.71|709.51|0
1637656200000|2021-11-23 08:30:00|711.28|709.08|709.36|707.16|711.28|709.08|709.04|706.84|0
1637656210000|2021-11-23 08:30:10|709.15|706.95|709.36|707.16|709.36|707.16|709.15|706.95|0
1637656220000|2021-11-23 08:30:20|710|707.8|710.64|708.44|710.64|708.44|709.79|707.59|0
1637656230000|2021-11-23 08:30:30|710.22|708.02|710.64|708.44|710.64|708.44|710.22|708.02|0
1637656240000|2021-11-23 08:30:40|710|707.8|709.79|707.59|710|707.8|709.79|707.59|0
1637656250000|2021-11-23 08:30:50|710|707.8|709.58|707.38|710|707.8|709.58|707.38|0
1637656260000|2021-11-23 08:31:00|708.94|706.74|707.09|704.89|708.94|706.74|706.98|704.78|0
1637656270000|2021-11-23 08:31:10|706.88|704.68|706.66|704.46|706.88|704.68|706.66|704.46|0
1637656280000|2021-11-23 08:31:20|706.55|704.35|707.44|705.24|707.44|705.24|706.24|704.04|0
1637656290000|2021-11-23 08:31:30|707.22|705.02|707.44|705.24|707.44|705.24|707.22|705.02|0
1637656300000|2021-11-23 08:31:40|707.65|705.45|708.18|705.98|708.29|706.09|707.65|705.45|0
1637656310000|2021-11-23 08:31:50|708.29|706.09|707.75|705.55|708.29|706.09|707.75|705.55|0
1637656320000|2021-11-23 08:32:00|708.07|705.87|708.71|706.51|708.71|706.51|708.07|705.87|0
1637656330000|2021-11-23 08:32:10|708.93|706.73|708.5|706.3|709.14|706.94|708.5|706.3|0
1637656340000|2021-11-23 08:32:20|708.71|706.51|708.71|706.51|708.93|706.73|708.5|706.3|0
1637656350000|2021-11-23 08:32:30|708.5|706.3|708.5|706.3|708.5|706.3|708.39|706.19|0
1637656360000|2021-11-23 08:32:40|708.71|706.51|708.93|706.73|708.93|706.73|708.71|706.51|0
1637656370000|2021-11-23 08:32:50|709.35|707.15|709.67|707.47|709.67|707.47|709.35|707.15|0
1637656380000|2021-11-23 08:33:00|709.78|707.58|709.99|707.79|709.99|707.79|709.24|707.04|0
1637656390000|2021-11-23 08:33:10|710.21|708.01|709.99|707.79|710.21|708.01|709.99|707.79|0
1637656400000|2021-11-23 08:33:20|710.59|708.39|711.23|709.03|711.23|709.03|710.59|708.39|0
1637656410000|2021-11-23 08:33:30|711.66|709.46|711.23|709.03|711.66|709.46|711.23|709.03|0
1637656420000|2021-11-23 08:33:40|711.12|708.92|711.23|709.03|711.23|709.03|711.12|708.92|0
1637656430000|2021-11-23 08:33:50|711.02|708.82|711.45|709.25|711.45|709.25|711.02|708.82|0
1637656440000|2021-11-23 08:34:00|711.66|709.46|711.66|709.46|711.87|709.67|711.66|709.46|0
1637656450000|2021-11-23 08:34:10|711.23|709.03|711.02|708.82|711.23|709.03|711.02|708.82|0
1637656460000|2021-11-23 08:34:20|711.12|708.92|711.45|709.25|711.45|709.25|711.12|708.92|0
1637656470000|2021-11-23 08:34:30|711.87|709.67|711.55|709.35|711.87|709.67|711.45|709.25|0
1637656480000|2021-11-23 08:34:40|711.45|709.25|712.73|710.53|712.73|710.53|711.45|709.25|0
1637656490000|2021-11-23 08:34:50|712.94|710.74|712.3|710.1|712.94|710.74|712.3|710.1|0
1637656500000|2021-11-23 08:35:00|712.51|710.31|712.73|710.53|712.73|710.53|712.51|710.31|0
1637656510000|2021-11-23 08:35:10|713.37|711.17|713.37|711.17|713.79|711.59|713.37|711.17|0
1637656520000|2021-11-23 08:35:20|713.15|710.95|713.58|711.38|713.58|711.38|713.15|710.95|0
1637656530000|2021-11-23 08:35:30|714.01|711.81|713.79|711.59|714.22|712.02|713.79|711.59|0
1637656540000|2021-11-23 08:35:40|713.58|711.38|714.86|712.66|714.86|712.66|713.58|711.38|0
1637656550000|2021-11-23 08:35:50|714.65|712.45|715.07|712.87|715.07|712.87|714.65|712.45|0
1637656560000|2021-11-23 08:36:00|714.65|712.45|715.29|713.09|715.29|713.09|714.65|712.45|0
1637656570000|2021-11-23 08:36:10|715.72|713.52|715.5|713.3|715.93|713.73|715.39|713.19|0
1637656580000|2021-11-23 08:36:20|716.14|713.94|715.93|713.73|716.14|713.94|715.93|713.73|0
1637656590000|2021-11-23 08:36:30|715.71|713.51|715.29|713.09|715.71|713.51|715.29|713.09|0
1637656600000|2021-11-23 08:36:40|714.86|712.66|714.22|712.02|714.86|712.66|714.22|712.02|0
1637656610000|2021-11-23 08:36:50|714.43|712.23|714.22|712.02|714.43|712.23|714.22|712.02|0
1637656620000|2021-11-23 08:37:00|713.58|711.38|713.15|710.95|713.58|711.38|713.15|710.95|0
1637656630000|2021-11-23 08:37:10|713.37|711.17|713.15|710.95|713.37|711.17|713.15|710.95|0
1637656640000|2021-11-23 08:37:20|713.37|711.17|713.37|711.17|713.37|711.17|712.94|710.74|0
1637656650000|2021-11-23 08:37:30|713.15|710.95|713.79|711.59|713.79|711.59|713.15|710.95|0
1637656660000|2021-11-23 08:37:40|713.58|711.38|713.58|711.38|713.58|711.38|713.58|711.38|0
1637656670000|2021-11-23 08:37:50|713.37|711.17|713.15|710.95|713.37|711.17|712.94|710.74|0
1637656680000|2021-11-23 08:38:00|712.72|710.52|712.94|710.74|712.94|710.74|712.72|710.52|0
1637656690000|2021-11-23 08:38:10|712.72|710.52|712.72|710.52|712.94|710.74|712.72|710.52|0
1637656700000|2021-11-23 08:38:20|712.94|710.74|712.72|710.52|712.94|710.74|712.72|710.52|0
1637656710000|2021-11-23 08:38:30|712.51|710.31|712.3|710.1|712.51|710.31|712.08|709.88|0
1637656720000|2021-11-23 08:38:40|712.51|710.31|712.51|710.31|712.51|710.31|712.4|710.2|0
1637656730000|2021-11-23 08:38:50|712.3|710.1|712.3|710.1|712.51|710.31|712.3|710.1|0
1637656740000|2021-11-23 08:39:00|712.51|710.31|712.72|710.52|712.72|710.52|712.4|710.2|0
1637656750000|2021-11-23 08:39:10|713.15|710.95|713.58|711.38|713.79|711.59|713.15|710.95|0
1637656760000|2021-11-23 08:39:20|713.79|711.59|713.79|711.59|714|711.8|713.79|711.59|0
1637656770000|2021-11-23 08:39:30|713.58|711.38|713.79|711.59|713.79|711.59|713.58|711.38|0
1637656780000|2021-11-23 08:39:40|713.58|711.38|713.58|711.38|713.58|711.38|713.58|711.38|0
1637656790000|2021-11-23 08:39:50|713.36|711.16|714.22|712.02|714.22|712.02|713.36|711.16|0
1637656800000|2021-11-23 08:40:00|714|711.8|713.15|710.95|714|711.8|713.15|710.95|0
1637656810000|2021-11-23 08:40:10|712.94|710.74|713.04|710.84|713.15|710.95|712.94|710.74|0
1637656820000|2021-11-23 08:40:20|712.72|710.52|712.72|710.52|712.83|710.63|712.72|710.52|0
1637656830000|2021-11-23 08:40:30|712.94|710.74|712.94|710.74|712.94|710.74|712.94|710.74|0
1637656840000|2021-11-23 08:40:40|712.72|710.52|712.83|710.63|712.94|710.74|712.72|710.52|0
1637656850000|2021-11-23 08:40:50|712.94|710.74|713.58|711.38|713.58|711.38|712.94|710.74|0
1637656860000|2021-11-23 08:41:00|713.15|710.95|713.15|710.95|713.15|710.95|712.94|710.74|0
1637656870000|2021-11-23 08:41:10|713.04|710.84|712.72|710.52|713.04|710.84|712.72|710.52|0
1637656880000|2021-11-23 08:41:20|712.83|710.63|712.94|710.74|712.94|710.74|712.72|710.52|0
1637656890000|2021-11-23 08:41:30|713.15|710.95|712.3|710.1|713.15|710.95|712.3|710.1|0
1637656900000|2021-11-23 08:41:40|711.87|709.67|712.08|709.88|712.08|709.88|711.87|709.67|0
1637656910000|2021-11-23 08:41:50|711.87|709.67|712.08|709.88|712.08|709.88|711.87|709.67|0
1637656920000|2021-11-23 08:42:00|712.3|710.1|712.08|709.88|712.72|710.52|712.08|709.88|0
1637656930000|2021-11-23 08:42:10|712.19|709.99|711.87|709.67|712.19|709.99|711.87|709.67|0
1637656940000|2021-11-23 08:42:20|712.08|709.88|712.08|709.88|712.08|709.88|712.08|709.88|0
1637656950000|2021-11-23 08:42:30|712.3|710.1|712.08|709.88|712.3|710.1|712.08|709.88|0
1637656960000|2021-11-23 08:42:40|712.51|710.31|712.51|710.31|712.51|710.31|712.3|710.1|0
1637656970000|2021-11-23 08:42:50|712.72|710.52|712.51|710.31|712.72|710.52|712.51|710.31|0
1637656980000|2021-11-23 08:43:00|712.3|710.1|711.66|709.46|712.3|710.1|711.66|709.46|0
1637656990000|2021-11-23 08:43:10|712.08|709.88|711.87|709.67|712.08|709.88|711.87|709.67|0
1637657000000|2021-11-23 08:43:20|712.08|709.88|711.76|709.56|712.08|709.88|711.76|709.56|0
1637657010000|2021-11-23 08:43:30|711.87|709.67|712.08|709.88|712.08|709.88|711.87|709.67|0
1637657020000|2021-11-23 08:43:40|712.3|710.1|712.72|710.52|712.72|710.52|712.3|710.1|0
1637657030000|2021-11-23 08:43:50|712.94|710.74|712.72|710.52|712.94|710.74|712.72|710.52|0
1637657040000|2021-11-23 08:44:00|712.94|710.74|712.94|710.74|712.94|710.74|712.94|710.74|0
1637657050000|2021-11-23 08:44:10|713.15|710.95|713.36|711.16|713.58|711.38|713.15|710.95|0
1637657060000|2021-11-23 08:44:20|713.15|710.95|713.58|711.38|713.79|711.59|713.15|710.95|0
1637657070000|2021-11-23 08:44:30|714|711.8|713.58|711.38|714|711.8|713.58|711.38|0
1637657080000|2021-11-23 08:44:40|713.79|711.59|713.79|711.59|714|711.8|713.79|711.59|0
1637657090000|2021-11-23 08:44:50|714|711.8|714.43|712.23|714.43|712.23|714|711.8|0
1637657100000|2021-11-23 08:45:00|714|711.8|713.79|711.59|714|711.8|713.79|711.59|0
1637657110000|2021-11-23 08:45:10|714.22|712.02|714.43|712.23|714.43|712.23|714.22|712.02|0
1637657120000|2021-11-23 08:45:20|714.32|712.12|714.22|712.02|714.43|712.23|714.22|712.02|0
1637657130000|2021-11-23 08:45:30|714.64|712.44|714.43|712.23|714.86|712.66|714.43|712.23|0
1637657140000|2021-11-23 08:45:40|714.86|712.66|715.07|712.87|715.07|712.87|714.86|712.66|0
1637657150000|2021-11-23 08:45:50|714.86|712.66|714.86|712.66|715.07|712.87|714.86|712.66|0
1637657160000|2021-11-23 08:46:00|714.74|712.54|714.86|712.66|714.86|712.66|714.43|712.23|0
1637657170000|2021-11-23 08:46:10|715.07|712.87|715.5|713.3|715.5|713.3|715.07|712.87|0
1637657180000|2021-11-23 08:46:20|715.17|712.97|714.86|712.66|715.17|712.97|714.86|712.66|0
1637657190000|2021-11-23 08:46:30|714.64|712.44|714.21|712.01|714.64|712.44|714.21|712.01|0
1637657200000|2021-11-23 08:46:40|714|711.8|713.57|711.37|714|711.8|713.57|711.37|0
1637657210000|2021-11-23 08:46:50|713.36|711.16|713.15|710.95|713.36|711.16|713.15|710.95|0
1637657220000|2021-11-23 08:47:00|713.36|711.16|713.79|711.59|713.79|711.59|713.36|711.16|0
1637657230000|2021-11-23 08:47:10|713.57|711.37|712.93|710.73|713.57|711.37|712.93|710.73|0
1637657240000|2021-11-23 08:47:20|713.15|710.95|713.36|711.16|713.36|711.16|713.15|710.95|0
1637657250000|2021-11-23 08:47:30|713.57|711.37|713.25|711.05|713.57|711.37|713.25|711.05|0
1637657260000|2021-11-23 08:47:40|713.36|711.16|713.15|710.95|713.57|711.37|713.15|710.95|0
1637657270000|2021-11-23 08:47:50|712.93|710.73|712.61|710.41|712.93|710.73|712.61|710.41|0
1637657280000|2021-11-23 08:48:00|712.51|710.31|712.93|710.73|712.93|710.73|712.4|710.2|0
1637657290000|2021-11-23 08:48:10|712.72|710.52|712.29|710.09|712.72|710.52|712.29|710.09|0
1637657300000|2021-11-23 08:48:20|712.18|709.98|711.87|709.67|712.18|709.98|711.87|709.67|0
1637657310000|2021-11-23 08:48:30|711.44|709.24|711.65|709.45|711.65|709.45|711.44|709.24|0
1637657320000|2021-11-23 08:48:40|711.44|709.24|711.44|709.24|711.44|709.24|711.23|709.03|0
1637657330000|2021-11-23 08:48:50|711.01|708.81|711.01|708.81|711.01|708.81|710.8|708.6|0
1637657340000|2021-11-23 08:49:00|710.59|708.39|710.8|708.6|710.8|708.6|710.59|708.39|0
1637657350000|2021-11-23 08:49:10|710.59|708.39|710.59|708.39|710.8|708.6|710.59|708.39|0
1637657370000|2021-11-23 08:49:30|710.8|708.6|710.8|708.6|711.01|708.81|710.8|708.6|0
1637657380000|2021-11-23 08:49:40|711.01|708.81|711.01|708.81|711.01|708.81|710.8|708.6|0
1637657390000|2021-11-23 08:49:50|711.23|709.03|711.23|709.03|711.23|709.03|711.01|708.81|0
1637657400000|2021-11-23 08:50:00|711.33|709.13|711.23|709.03|711.33|709.13|711.23|709.03|0
1637657410000|2021-11-23 08:50:10|711.44|709.24|712.29|710.09|712.51|710.31|711.44|709.24|0
1637657420000|2021-11-23 08:50:20|712.39|710.19|712.93|710.73|712.93|710.73|712.39|710.19|0
1637657430000|2021-11-23 08:50:30|713.03|710.83|713.15|710.95|713.15|710.95|712.93|710.73|0
1637657440000|2021-11-23 08:50:40|713.36|711.16|713.79|711.59|713.79|711.59|713.36|711.16|0
1637657450000|2021-11-23 08:50:50|714|711.8|713.36|711.16|714|711.8|713.36|711.16|0
1637657460000|2021-11-23 08:51:00|713.57|711.37|713.79|711.59|713.79|711.59|713.57|711.37|0
1637657470000|2021-11-23 08:51:10|713.57|711.37|714.21|712.01|714.21|712.01|713.57|711.37|0
1637657480000|2021-11-23 08:51:20|714.43|712.23|713.79|711.59|714.43|712.23|713.79|711.59|0
1637657490000|2021-11-23 08:51:30|713.36|711.16|712.93|710.73|713.36|711.16|712.93|710.73|0
1637657500000|2021-11-23 08:51:40|713.14|710.94|713.67|711.47|713.67|711.47|713.03|710.83|0
1637657510000|2021-11-23 08:51:50|714|711.8|714.31|712.11|714.31|712.11|714|711.8|0
1637657520000|2021-11-23 08:52:00|714.21|712.01|713.57|711.37|714.21|712.01|713.57|711.37|0
1637657530000|2021-11-23 08:52:10|713.36|711.16|713.14|710.94|713.36|711.16|713.14|710.94|0
1637657540000|2021-11-23 08:52:20|713.03|710.83|712.93|710.73|713.03|710.83|712.93|710.73|0
1637657550000|2021-11-23 08:52:30|712.72|710.52|712.93|710.73|712.93|710.73|712.61|710.41|0
1637657560000|2021-11-23 08:52:40|712.82|710.62|712.93|710.73|712.93|710.73|712.72|710.52|0
1637657570000|2021-11-23 08:52:50|713.14|710.94|713.14|710.94|713.14|710.94|713.14|710.94|0
1637657580000|2021-11-23 08:53:00|712.93|710.73|713.57|711.37|713.57|711.37|712.93|710.73|0
1637657590000|2021-11-23 08:53:10|713.78|711.58|714|711.8|714|711.8|713.78|711.58|0
1637657600000|2021-11-23 08:53:20|713.89|711.69|714.21|712.01|714.21|712.01|713.89|711.69|0
1637657610000|2021-11-23 08:53:30|714.42|712.22|714.21|712.01|714.64|712.44|714.21|712.01|0
1637657620000|2021-11-23 08:53:40|714.42|712.22|714.21|712.01|714.42|712.22|714.21|712.01|0
1637657630000|2021-11-23 08:53:50|713.57|711.37|714.1|711.9|714.1|711.9|713.57|711.37|0
1637657640000|2021-11-23 08:54:00|714.53|712.33|713.97|711.77|714.74|712.54|713.76|711.56|0
1637657650000|2021-11-23 08:54:10|713.55|711.35|715.43|713.23|715.43|713.23|713.55|711.35|0
1637657660000|2021-11-23 08:54:20|715.85|713.65|715.64|713.44|715.85|713.65|715.64|713.44|0
1637657670000|2021-11-23 08:54:30|716.28|714.08|716.07|713.87|716.28|714.08|715.85|713.65|0
1637657680000|2021-11-23 08:54:40|715.96|713.76|716.07|713.87|716.07|713.87|715.85|713.65|0
1637657690000|2021-11-23 08:54:50|715.85|713.65|715.85|713.65|715.85|713.65|715.85|713.65|0
1637657700000|2021-11-23 08:55:00|716.07|713.87|714.89|712.69|716.07|713.87|714.89|712.69|0
1637657710000|2021-11-23 08:55:10|714.78|712.58|714.57|712.37|714.78|712.58|714.57|712.37|0
1637657720000|2021-11-23 08:55:20|714.14|711.94|714.36|712.16|714.36|712.16|714.14|711.94|0
1637657730000|2021-11-23 08:55:30|714.25|712.05|714.57|712.37|714.57|712.37|714.14|711.94|0
1637657740000|2021-11-23 08:55:40|714.36|712.16|714.78|712.58|715|712.8|714.14|711.94|0
1637657750000|2021-11-23 08:55:50|715.21|713.01|715.74|713.54|715.74|713.54|715.21|713.01|0
1637657760000|2021-11-23 08:56:00|715.85|713.65|715.85|713.65|716.07|713.87|715.85|713.65|0
1637657770000|2021-11-23 08:56:10|716.17|713.97|716.07|713.87|716.17|713.97|716.07|713.87|0
1637657780000|2021-11-23 08:56:20|715.64|713.44|715.64|713.44|715.85|713.65|715.64|713.44|0
1637657790000|2021-11-23 08:56:30|715.85|713.65|716.07|713.87|716.07|713.87|715.85|713.65|0
1637657800000|2021-11-23 08:56:40|715.85|713.65|715.64|713.44|715.85|713.65|715.64|713.44|0
1637657810000|2021-11-23 08:56:50|715.42|713.22|715|712.8|715.42|713.22|715|712.8|0
1637657820000|2021-11-23 08:57:00|714.78|712.58|714.89|712.69|714.89|712.69|714.78|712.58|0
1637657830000|2021-11-23 08:57:10|714.78|712.58|715.21|713.01|715.21|713.01|714.78|712.58|0
1637657840000|2021-11-23 08:57:20|715.31|713.11|715.21|713.01|715.31|713.11|715.21|713.01|0
1637657850000|2021-11-23 08:57:30|715|712.8|715|712.8|715.21|713.01|715|712.8|0
1637657860000|2021-11-23 08:57:40|714.78|712.58|714.78|712.58|715|712.8|714.78|712.58|0
1637657870000|2021-11-23 08:57:50|715|712.8|715.1|712.9|715.1|712.9|715|712.8|0
1637657880000|2021-11-23 08:58:00|715|712.8|715.64|713.44|715.64|713.44|715|712.8|0
1637657890000|2021-11-23 08:58:10|715.53|713.33|715.64|713.44|715.64|713.44|715.42|713.22|0
1637657900000|2021-11-23 08:58:20|715.42|713.22|715.64|713.44|715.64|713.44|715.42|713.22|0
1637657910000|2021-11-23 08:58:30|715.21|713.01|715.64|713.44|715.64|713.44|715.21|713.01|0
1637657920000|2021-11-23 08:58:40|715.42|713.22|715.42|713.22|715.42|713.22|715.31|713.11|0
1637657930000|2021-11-23 08:58:50|716.06|713.86|716.49|714.29|716.49|714.29|716.06|713.86|0
1637657940000|2021-11-23 08:59:00|716.71|714.51|716.49|714.29|716.71|714.51|716.49|714.29|0
1637657950000|2021-11-23 08:59:10|716.81|714.61|716.92|714.72|716.92|714.72|716.71|714.51|0
1637657960000|2021-11-23 08:59:20|717.13|714.93|716.92|714.72|717.13|714.93|716.92|714.72|0
1637657970000|2021-11-23 08:59:30|717.35|715.15|717.13|714.93|717.35|715.15|717.13|714.93|0
1637657980000|2021-11-23 08:59:40|716.92|714.72|717.56|715.36|717.56|715.36|716.92|714.72|0
1637657990000|2021-11-23 08:59:50|717.35|715.15|717.45|715.25|717.45|715.25|717.35|715.15|0
1637658000000|2021-11-23 09:00:00|717.35|715.15|717.88|715.68|718.2|716|717.35|715.15|0
1637658010000|2021-11-23 09:00:10|718.42|716.22|718.63|716.43|718.63|716.43|718.2|716|0
1637658020000|2021-11-23 09:00:20|718.84|716.64|718.63|716.43|719.06|716.86|718.63|716.43|0
1637658030000|2021-11-23 09:00:30|718.73|716.53|718.95|716.75|719.49|717.29|718.73|716.53|0
1637658040000|2021-11-23 09:00:40|719.49|717.29|719.49|717.29|719.49|717.29|719.27|717.07|0
1637658050000|2021-11-23 09:00:50|719.27|717.07|718.42|716.22|719.27|717.07|718.42|716.22|0
1637658060000|2021-11-23 09:01:00|718.2|716|717.77|715.57|718.42|716.22|717.77|715.57|0
1637658070000|2021-11-23 09:01:10|717.99|715.79|717.13|714.93|717.99|715.79|717.13|714.93|0
1637658080000|2021-11-23 09:01:20|717.45|715.25|717.56|715.36|717.56|715.36|717.45|715.25|0
1637658090000|2021-11-23 09:01:30|717.45|715.25|717.99|715.79|718.09|715.89|717.45|715.25|0
1637658100000|2021-11-23 09:01:40|717.56|715.36|717.13|714.93|717.56|715.36|717.13|714.93|0
1637658110000|2021-11-23 09:01:50|717.56|715.36|717.56|715.36|717.99|715.79|717.56|715.36|0
1637658120000|2021-11-23 09:02:00|717.35|715.15|716.92|714.72|717.56|715.36|716.92|714.72|0
1637658130000|2021-11-23 09:02:10|716.81|714.61|717.23|715.03|717.45|715.25|716.81|714.61|0
1637658140000|2021-11-23 09:02:20|717.35|715.15|717.23|715.03|717.35|715.15|717.23|715.03|0
1637658150000|2021-11-23 09:02:30|717.77|715.57|717.35|715.15|717.77|715.57|717.35|715.15|0
1637658160000|2021-11-23 09:02:40|716.92|714.72|716.92|714.72|716.92|714.72|716.92|714.72|0
1637658170000|2021-11-23 09:02:50|716.81|714.61|717.35|715.15|717.35|715.15|716.81|714.61|0
1637658180000|2021-11-23 09:03:00|717.13|714.93|717.13|714.93|717.34|715.14|717.02|714.82|0
1637658190000|2021-11-23 09:03:10|717.34|715.14|717.34|715.14|717.34|715.14|717.34|715.14|0
1637658200000|2021-11-23 09:03:20|717.13|714.93|717.13|714.93|717.13|714.93|716.92|714.72|0
1637658210000|2021-11-23 09:03:30|716.92|714.72|717.02|714.82|717.13|714.93|716.92|714.72|0
1637658220000|2021-11-23 09:03:40|716.92|714.72|716.28|714.08|716.92|714.72|716.28|714.08|0
1637658230000|2021-11-23 09:03:50|716.49|714.29|716.28|714.08|716.49|714.29|716.28|714.08|0
1637658240000|2021-11-23 09:04:00|716.06|713.86|716.16|713.96|716.49|714.29|715.85|713.65|0
1637658250000|2021-11-23 09:04:10|716.06|713.86|716.16|713.96|716.28|714.08|716.06|713.86|0
1637658260000|2021-11-23 09:04:20|716.06|713.86|716.06|713.86|716.16|713.96|716.06|713.86|0
1637658270000|2021-11-23 09:04:30|715.95|713.75|716.06|713.86|716.06|713.86|715.85|713.65|0
1637658280000|2021-11-23 09:04:40|715.85|713.65|716.06|713.86|716.06|713.86|715.74|713.54|0
1637658290000|2021-11-23 09:04:50|715.85|713.65|715.85|713.65|715.85|713.65|715.85|713.65|0
1637658300000|2021-11-23 09:05:00|715.74|713.54|716.06|713.86|716.06|713.86|715.63|713.43|0
1637658310000|2021-11-23 09:05:10|716.27|714.07|716.27|714.07|716.49|714.29|716.27|714.07|0
1637658320000|2021-11-23 09:05:20|716.16|713.96|716.27|714.07|716.27|714.07|716.06|713.86|0
1637658330000|2021-11-23 09:05:30|716.49|714.29|716.27|714.07|716.49|714.29|716.27|714.07|0
1637658340000|2021-11-23 09:05:40|716.49|714.29|715.95|713.75|716.49|714.29|715.95|713.75|0
1637658350000|2021-11-23 09:05:50|716.06|713.86|715.63|713.43|716.06|713.86|715.63|713.43|0
1637658360000|2021-11-23 09:06:00|715.52|713.32|715.63|713.43|715.63|713.43|715.42|713.22|0
1637658370000|2021-11-23 09:06:10|715.85|713.65|715.63|713.43|715.85|713.65|715.63|713.43|0
1637658380000|2021-11-23 09:06:20|715.85|713.65|715.31|713.11|715.85|713.65|715.31|713.11|0
1637658390000|2021-11-23 09:06:30|715.42|713.22|715.52|713.32|715.63|713.43|715.42|713.22|0
1637658400000|2021-11-23 09:06:40|715.63|713.43|715.52|713.32|715.63|713.43|715.52|713.32|0
1637658410000|2021-11-23 09:06:50|715.42|713.22|715.52|713.32|715.52|713.32|715.42|713.22|0
1637658420000|2021-11-23 09:07:00|715.63|713.43|715.21|713.01|715.63|713.43|714.99|712.79|0
1637658430000|2021-11-23 09:07:10|715.31|713.11|715.21|713.01|715.31|713.11|714.99|712.79|0
1637658440000|2021-11-23 09:07:20|715.09|712.89|715.21|713.01|715.21|713.01|714.99|712.79|0
1637658450000|2021-11-23 09:07:30|715.31|713.11|715.21|713.01|715.31|713.11|715.21|713.01|0
1637658460000|2021-11-23 09:07:40|714.99|712.79|714.35|712.15|714.99|712.79|714.35|712.15|0
1637658470000|2021-11-23 09:07:50|714.78|712.58|714.45|712.25|714.78|712.58|714.45|712.25|0
1637658480000|2021-11-23 09:08:00|714.35|712.15|714.45|712.25|714.45|712.25|714.35|712.15|0
1637658490000|2021-11-23 09:08:10|714.56|712.36|715.2|713|715.2|713|714.45|712.25|0
1637658500000|2021-11-23 09:08:20|715.42|713.22|714.99|712.79|715.42|713.22|714.99|712.79|0
1637658510000|2021-11-23 09:08:30|715.2|713|714.78|712.58|715.2|713|714.78|712.58|0
1637658520000|2021-11-23 09:08:40|714.56|712.36|714.56|712.36|714.78|712.58|714.56|712.36|0
1637658530000|2021-11-23 09:08:50|714.35|712.15|714.56|712.36|714.56|712.36|714.35|712.15|0
1637658540000|2021-11-23 09:09:00|714.78|712.58|714.56|712.36|714.78|712.58|714.56|712.36|0
1637658550000|2021-11-23 09:09:10|714.99|712.79|714.78|712.58|714.99|712.79|714.78|712.58|0
1637658560000|2021-11-23 09:09:20|714.99|712.79|714.99|712.79|715.2|713|714.88|712.68|0
1637658570000|2021-11-23 09:09:30|715.09|712.89|714.99|712.79|715.09|712.89|714.99|712.79|0
1637658580000|2021-11-23 09:09:40|714.88|712.68|714.78|712.58|714.99|712.79|714.78|712.58|0
1637658590000|2021-11-23 09:09:50|714.88|712.68|714.78|712.58|714.88|712.68|714.78|712.58|0
1637658600000|2021-11-23 09:10:00|714.99|712.79|714.45|712.25|714.99|712.79|714.45|712.25|0
1637658610000|2021-11-23 09:10:10|714.56|712.36|714.78|712.58|714.99|712.79|714.56|712.36|0
1637658620000|2021-11-23 09:10:20|714.56|712.36|714.45|712.25|714.56|712.36|714.45|712.25|0
1637658630000|2021-11-23 09:10:30|714.56|712.36|714.78|712.58|714.78|712.58|714.56|712.36|0
1637658640000|2021-11-23 09:10:40|714.56|712.36|714.78|712.58|714.78|712.58|714.56|712.36|0
1637658650000|2021-11-23 09:10:50|714.88|712.68|714.35|712.15|714.88|712.68|714.35|712.15|0
1637658660000|2021-11-23 09:11:00|714.45|712.25|714.35|712.15|714.45|712.25|714.35|712.15|0
1637658670000|2021-11-23 09:11:10|714.14|711.94|713.81|711.61|714.14|711.94|713.81|711.61|0
1637658680000|2021-11-23 09:11:20|713.71|711.51|713.71|711.51|714.14|711.94|713.71|711.51|0
1637658690000|2021-11-23 09:11:30|713.92|711.72|713.92|711.72|713.92|711.72|713.71|711.51|0
1637658700000|2021-11-23 09:11:40|714.14|711.94|714.14|711.94|714.14|711.94|713.92|711.72|0
1637658710000|2021-11-23 09:11:50|714.35|712.15|714.35|712.15|714.35|712.15|714.35|712.15|0
1637658720000|2021-11-23 09:12:00|714.56|712.36|714.13|711.93|714.56|712.36|714.13|711.93|0
1637658730000|2021-11-23 09:12:10|713.92|711.72|714.13|711.93|714.13|711.93|713.92|711.72|0
1637658740000|2021-11-23 09:12:20|713.92|711.72|714.13|711.93|714.13|711.93|713.71|711.51|0
1637658750000|2021-11-23 09:12:30|713.92|711.72|713.92|711.72|713.92|711.72|713.92|711.72|0
1637658760000|2021-11-23 09:12:40|713.71|711.51|713.81|711.61|713.81|711.61|713.71|711.51|0
1637658770000|2021-11-23 09:12:50|714.35|712.15|714.35|712.15|714.35|712.15|714.24|712.04|0
1637658780000|2021-11-23 09:13:00|714.24|712.04|713.92|711.72|714.24|712.04|713.92|711.72|0
1637658790000|2021-11-23 09:13:10|713.71|711.51|713.49|711.29|713.92|711.72|713.49|711.29|0
1637658800000|2021-11-23 09:13:20|713.81|711.61|714.13|711.93|714.13|711.93|713.81|711.61|0
1637658810000|2021-11-23 09:13:30|714.56|712.36|714.56|712.36|714.56|712.36|714.56|712.36|0
1637658820000|2021-11-23 09:13:40|714.35|712.15|714.56|712.36|714.56|712.36|714.35|712.15|0
1637658830000|2021-11-23 09:13:50|714.45|712.25|714.77|712.57|714.77|712.57|714.45|712.25|0
1637658840000|2021-11-23 09:14:00|714.99|712.79|715.42|713.22|715.42|713.22|714.99|712.79|0
1637658850000|2021-11-23 09:14:10|715.2|713|714.77|712.57|715.2|713|714.66|712.46|0
1637658860000|2021-11-23 09:14:20|714.99|712.79|714.99|712.79|714.99|712.79|714.99|712.79|0
1637658870000|2021-11-23 09:14:30|714.88|712.68|714.77|712.57|714.88|712.68|714.77|712.57|0
1637658880000|2021-11-23 09:14:40|714.99|712.79|715.09|712.89|715.09|712.89|714.99|712.79|0
1637658890000|2021-11-23 09:14:50|714.99|712.79|715.84|713.64|715.84|713.64|714.99|712.79|0
1637658900000|2021-11-23 09:15:00|715.63|713.43|716.06|713.86|716.06|713.86|715.63|713.43|0
1637658910000|2021-11-23 09:15:10|715.2|713|715.2|713|715.2|713|714.56|712.36|0
1637658920000|2021-11-23 09:15:20|715.09|712.89|714.99|712.79|715.09|712.89|714.77|712.57|0
1637658930000|2021-11-23 09:15:30|714.88|712.68|714.99|712.79|714.99|712.79|714.88|712.68|0
1637658940000|2021-11-23 09:15:40|714.77|712.57|715.2|713|715.2|713|714.77|712.57|0
1637658950000|2021-11-23 09:15:50|715.84|713.64|715.73|713.53|715.84|713.64|715.73|713.53|0
1637658960000|2021-11-23 09:16:00|715.84|713.64|716.06|713.86|716.06|713.86|715.73|713.53|0
1637658970000|2021-11-23 09:16:10|715.94|713.74|715.84|713.64|715.94|713.74|715.84|713.64|0
1637658980000|2021-11-23 09:16:20|716.06|713.86|716.48|714.28|716.48|714.28|715.94|713.74|0
1637658990000|2021-11-23 09:16:30|716.7|714.5|716.7|714.5|716.7|714.5|716.7|714.5|0
1637659000000|2021-11-23 09:16:40|716.91|714.71|717.55|715.35|717.55|715.35|716.91|714.71|0
1637659010000|2021-11-23 09:16:50|717.34|715.14|717.12|714.92|717.34|715.14|717.12|714.92|0
1637659020000|2021-11-23 09:17:00|716.91|714.71|717.34|715.14|717.34|715.14|716.91|714.71|0
1637659030000|2021-11-23 09:17:10|717.12|714.92|717.44|715.24|717.55|715.35|717.12|714.92|0
1637659040000|2021-11-23 09:17:20|717.77|715.57|718.3|716.1|718.3|716.1|717.77|715.57|0
1637659050000|2021-11-23 09:17:30|718.41|716.21|718.41|716.21|718.62|716.42|718.41|716.21|0
1637659060000|2021-11-23 09:17:40|718.84|716.64|718.84|716.64|718.84|716.64|718.62|716.42|0
1637659070000|2021-11-23 09:17:50|719.05|716.85|719.05|716.85|719.26|717.06|719.05|716.85|0
1637659080000|2021-11-23 09:18:00|718.84|716.64|719.26|717.06|719.26|717.06|718.84|716.64|0
1637659090000|2021-11-23 09:18:10|719.15|716.95|719.05|716.85|719.26|717.06|719.05|716.85|0
1637659100000|2021-11-23 09:18:20|719.26|717.06|719.48|717.28|719.48|717.28|719.26|717.06|0
1637659110000|2021-11-23 09:18:30|719.69|717.49|719.48|717.28|719.69|717.49|719.26|717.06|0
1637659120000|2021-11-23 09:18:40|719.58|717.38|719.48|717.28|719.58|717.38|719.26|717.06|0
1637659130000|2021-11-23 09:18:50|719.37|717.17|719.48|717.28|719.48|717.28|719.26|717.06|0
1637659140000|2021-11-23 09:19:00|719.26|717.06|718.62|716.42|719.26|717.06|718.62|716.42|0
1637659150000|2021-11-23 09:19:10|718.94|716.74|718.62|716.42|719.05|716.85|718.62|716.42|0
1637659160000|2021-11-23 09:19:20|718.19|715.99|717.76|715.56|718.19|715.99|717.76|715.56|0
1637659170000|2021-11-23 09:19:30|718.08|715.88|718.41|716.21|718.41|716.21|718.08|715.88|0
1637659180000|2021-11-23 09:19:40|718.3|716.1|718.29|716.09|718.3|716.1|718.19|715.99|0
1637659190000|2021-11-23 09:19:50|718.41|716.21|718.83|716.63|718.94|716.74|718.41|716.21|0
1637659200000|2021-11-23 09:20:00|718.94|716.74|719.15|716.95|719.15|716.95|718.94|716.74|0
1637659210000|2021-11-23 09:20:10|719.05|716.85|718.19|715.99|719.05|716.85|718.19|715.99|0
1637659220000|2021-11-23 09:20:20|718.94|716.74|718.83|716.63|718.94|716.74|718.83|716.63|0
1637659230000|2021-11-23 09:20:30|719.05|716.85|719.15|716.95|719.15|716.95|719.05|716.85|0
1637659240000|2021-11-23 09:20:40|719.05|716.85|719.69|717.49|719.69|717.49|719.05|716.85|0
1637659250000|2021-11-23 09:20:50|719.48|717.28|719.48|717.28|719.48|717.28|719.48|717.28|0
1637659260000|2021-11-23 09:21:00|719.26|717.06|719.05|716.85|719.48|717.28|719.05|716.85|0
1637659270000|2021-11-23 09:21:10|718.94|716.74|719.05|716.85|719.05|716.85|718.94|716.74|0
1637659280000|2021-11-23 09:21:20|719.26|717.06|719.05|716.85|719.26|717.06|719.05|716.85|0
1637659290000|2021-11-23 09:21:30|718.83|716.63|718.83|716.63|718.83|716.63|718.83|716.63|0
1637659300000|2021-11-23 09:21:40|719.48|717.28|719.69|717.49|719.69|717.49|719.48|717.28|0
1637659310000|2021-11-23 09:21:50|719.79|717.59|719.69|717.49|719.9|717.7|719.69|717.49|0
1637659320000|2021-11-23 09:22:00|719.9|717.7|719.9|717.7|719.9|717.7|719.9|717.7|0
1637659330000|2021-11-23 09:22:10|720.12|717.92|719.9|717.7|720.12|717.92|719.9|717.7|0
1637659340000|2021-11-23 09:22:20|720.12|717.92|720.33|718.13|720.33|718.13|720.12|717.92|0
1637659350000|2021-11-23 09:22:30|720.12|717.92|720.12|717.92|720.12|717.92|720.12|717.92|0
1637659360000|2021-11-23 09:22:40|720.97|718.77|720.97|718.77|720.97|718.77|720.55|718.35|0
1637659370000|2021-11-23 09:22:50|720.76|718.56|720.76|718.56|720.97|718.77|720.76|718.56|0
1637659380000|2021-11-23 09:23:00|720.55|718.35|720.12|717.92|720.55|718.35|719.69|717.49|0
1637659390000|2021-11-23 09:23:10|720.54|718.34|720.97|718.77|720.97|718.77|720.33|718.13|0
1637659400000|2021-11-23 09:23:20|720.76|718.56|720.54|718.34|720.76|718.56|720.54|718.34|0
1637659410000|2021-11-23 09:23:30|720.76|718.56|720.76|718.56|720.76|718.56|720.76|718.56|0
1637659420000|2021-11-23 09:23:40|720.97|718.77|721.19|718.99|721.19|718.99|720.76|718.56|0
1637659430000|2021-11-23 09:23:50|720.97|718.77|720.97|718.77|721.19|718.99|720.97|718.77|0
1637659440000|2021-11-23 09:24:00|721.19|718.99|720.97|718.77|721.19|718.99|720.97|718.77|0
1637659450000|2021-11-23 09:24:10|720.65|718.45|720.76|718.56|720.76|718.56|720.65|718.45|0
1637659460000|2021-11-23 09:24:20|720.65|718.45|721.19|718.99|721.19|718.99|720.65|718.45|0
1637659470000|2021-11-23 09:24:30|721.08|718.88|720.97|718.77|721.19|718.99|720.97|718.77|0
1637659480000|2021-11-23 09:24:40|720.76|718.56|721.62|719.42|721.62|719.42|720.76|718.56|0
1637659490000|2021-11-23 09:24:50|721.4|719.2|721.62|719.42|721.62|719.42|721.4|719.2|0
1637659500000|2021-11-23 09:25:00|721.4|719.2|720.97|718.77|721.4|719.2|720.97|718.77|0
1637659510000|2021-11-23 09:25:10|721.19|718.99|721.19|718.99|721.4|719.2|721.19|718.99|0
1637659520000|2021-11-23 09:25:20|720.97|718.77|720.86|718.66|720.97|718.77|720.76|718.56|0
1637659530000|2021-11-23 09:25:30|720.97|718.77|720.54|718.34|720.97|718.77|720.54|718.34|0
1637659540000|2021-11-23 09:25:40|720.33|718.13|720.54|718.34|720.54|718.34|720.33|718.13|0
1637659550000|2021-11-23 09:25:50|720.33|718.13|720.12|717.92|720.33|718.13|720.12|717.92|0
1637659560000|2021-11-23 09:26:00|720.33|718.13|720.54|718.34|720.54|718.34|720.12|717.92|0
1637659570000|2021-11-23 09:26:10|720.12|717.92|719.69|717.49|720.12|717.92|719.69|717.49|0
1637659580000|2021-11-23 09:26:20|719.47|717.27|719.26|717.06|719.47|717.27|719.26|717.06|0
1637659590000|2021-11-23 09:26:30|719.04|716.84|719.26|717.06|719.26|717.06|719.04|716.84|0
1637659600000|2021-11-23 09:26:40|719.04|716.84|719.69|717.49|719.69|717.49|719.04|716.84|0
1637659610000|2021-11-23 09:26:50|719.47|717.27|719.47|717.27|719.69|717.49|719.47|717.27|0
1637659620000|2021-11-23 09:27:00|719.36|717.16|719.9|717.7|720.11|717.91|719.36|717.16|0
1637659630000|2021-11-23 09:27:10|720.11|717.91|720.11|717.91|720.11|717.91|720.11|717.91|0
1637659640000|2021-11-23 09:27:20|720|717.8|720.11|717.91|720.11|717.91|720|717.8|0
1637659650000|2021-11-23 09:27:30|720.33|718.13|719.9|717.7|720.33|718.13|719.9|717.7|0
1637659660000|2021-11-23 09:27:40|719.47|717.27|719.15|716.95|719.47|717.27|719.15|716.95|0
1637659670000|2021-11-23 09:27:50|719.04|716.84|718.62|716.42|719.04|716.84|718.62|716.42|0
1637659680000|2021-11-23 09:28:00|718.4|716.2|718.62|716.42|718.62|716.42|718.4|716.2|0
1637659690000|2021-11-23 09:28:10|718.72|716.52|719.04|716.84|719.26|717.06|718.72|716.52|0
1637659700000|2021-11-23 09:28:20|719.15|716.95|719.15|716.95|719.15|716.95|719.15|716.95|0
1637659710000|2021-11-23 09:28:30|719.04|716.84|719.04|716.84|719.04|716.84|718.83|716.63|0
1637659720000|2021-11-23 09:28:40|718.83|716.63|718.83|716.63|718.83|716.63|718.83|716.63|0
1637659730000|2021-11-23 09:28:50|719.04|716.84|719.26|717.06|719.47|717.27|719.04|716.84|0
1637659740000|2021-11-23 09:29:00|718.62|716.42|719.04|716.84|719.04|716.84|718.62|716.42|0
1637659750000|2021-11-23 09:29:10|719.36|717.16|719.47|717.27|719.47|717.27|719.26|717.06|0
1637659760000|2021-11-23 09:29:20|719.26|717.06|719.04|716.84|719.26|717.06|719.04|716.84|0
1637659770000|2021-11-23 09:29:30|718.83|716.63|718.62|716.42|718.83|716.63|718.62|716.42|0
1637659780000|2021-11-23 09:29:40|718.4|716.2|718.83|716.63|718.83|716.63|718.4|716.2|0
1637659790000|2021-11-23 09:29:50|718.62|716.42|718.62|716.42|718.83|716.63|718.62|716.42|0
1637659800000|2021-11-23 09:30:00|718.83|716.63|719.04|716.84|719.04|716.84|718.83|716.63|0
1637659810000|2021-11-23 09:30:10|719.15|716.95|719.47|717.27|719.47|717.27|719.15|716.95|0
1637659820000|2021-11-23 09:30:20|719.26|717.06|719.47|717.27|719.47|717.27|719.26|717.06|0
1637659830000|2021-11-23 09:30:30|719.26|717.06|718.5|716.3|719.26|717.06|718.5|716.3|0
1637659840000|2021-11-23 09:30:40|718.61|716.41|718.83|716.63|719.04|716.84|718.61|716.41|0
1637659850000|2021-11-23 09:30:50|718.61|716.41|718.72|716.52|718.72|716.52|718.61|716.41|0
1637659860000|2021-11-23 09:31:00|718.61|716.41|719.04|716.84|719.04|716.84|718.61|716.41|0
1637659870000|2021-11-23 09:31:10|719.26|717.06|719.47|717.27|719.47|717.27|719.26|717.06|0
1637659880000|2021-11-23 09:31:20|719.68|717.48|720.11|717.91|720.11|717.91|719.68|717.48|0
1637659890000|2021-11-23 09:31:30|719.9|717.7|719.68|717.48|719.9|717.7|719.68|717.48|0
1637659900000|2021-11-23 09:31:40|719.47|717.27|719.47|717.27|719.47|717.27|719.47|717.27|0
1637659910000|2021-11-23 09:31:50|719.26|717.06|719.36|717.16|719.47|717.27|719.26|717.06|0
1637659920000|2021-11-23 09:32:00|718.83|716.63|718.83|716.63|718.83|716.63|718.61|716.41|0
1637659930000|2021-11-23 09:32:10|718.61|716.41|718.5|716.3|718.61|716.41|718.4|716.2|0
1637659940000|2021-11-23 09:32:20|718.19|715.99|717.97|715.77|718.19|715.99|717.97|715.77|0
1637659950000|2021-11-23 09:32:30|717.76|715.56|717.97|715.77|717.97|715.77|717.76|715.56|0
1637659960000|2021-11-23 09:32:40|718.29|716.09|718.19|715.99|718.29|716.09|718.19|715.99|0
1637659970000|2021-11-23 09:32:50|718.07|715.87|717.97|715.77|718.19|715.99|717.76|715.56|0
1637659980000|2021-11-23 09:33:00|718.4|716.2|718.19|715.99|718.4|716.2|718.19|715.99|0
1637659990000|2021-11-23 09:33:10|718.29|716.09|717.97|715.77|718.29|716.09|717.76|715.56|0
1637660000000|2021-11-23 09:33:20|717.76|715.56|717.54|715.34|717.76|715.56|717.54|715.34|0
1637660010000|2021-11-23 09:33:30|717.76|715.56|717.76|715.56|717.97|715.77|717.76|715.56|0
1637660020000|2021-11-23 09:33:40|717.86|715.66|717.76|715.56|717.97|715.77|717.76|715.56|0
1637660030000|2021-11-23 09:33:50|717.54|715.34|717.54|715.34|717.76|715.56|717.54|715.34|0
1637660040000|2021-11-23 09:34:00|717.76|715.56|718.19|715.99|718.4|716.2|717.76|715.56|0
1637660050000|2021-11-23 09:34:10|718.07|715.87|717.97|715.77|718.07|715.87|717.97|715.77|0
1637660060000|2021-11-23 09:34:20|718.61|716.41|717.97|715.77|718.61|716.41|717.97|715.77|0
1637660070000|2021-11-23 09:34:30|718.07|715.87|718.4|716.2|718.4|716.2|718.07|715.87|0
1637660080000|2021-11-23 09:34:40|718.61|716.41|718.61|716.41|718.61|716.41|718.61|716.41|0
1637660090000|2021-11-23 09:34:50|718.83|716.63|718.61|716.41|718.83|716.63|718.61|716.41|0
1637660100000|2021-11-23 09:35:00|718.83|716.63|718.61|716.41|718.83|716.63|718.61|716.41|0
1637660110000|2021-11-23 09:35:10|718.83|716.63|719.04|716.84|719.25|717.05|718.83|716.63|0
1637660120000|2021-11-23 09:35:20|718.83|716.63|718.4|716.2|718.83|716.63|718.4|716.2|0
1637660130000|2021-11-23 09:35:30|718.83|716.63|718.83|716.63|718.83|716.63|718.83|716.63|0
1637660140000|2021-11-23 09:35:40|718.61|716.41|718.83|716.63|718.83|716.63|718.61|716.41|0
1637660150000|2021-11-23 09:35:50|718.61|716.41|718.83|716.63|719.04|716.84|718.61|716.41|0
1637660160000|2021-11-23 09:36:00|718.61|716.41|718.71|716.51|718.71|716.51|718.61|716.41|0
1637660170000|2021-11-23 09:36:10|718.61|716.41|719.04|716.84|719.04|716.84|718.61|716.41|0
1637660180000|2021-11-23 09:36:20|718.83|716.63|718.61|716.41|718.83|716.63|718.61|716.41|0
1637660190000|2021-11-23 09:36:30|718.83|716.63|719.04|716.84|719.04|716.84|718.83|716.63|0
1637660200000|2021-11-23 09:36:40|718.93|716.73|719.04|716.84|719.04|716.84|718.71|716.51|0
1637660210000|2021-11-23 09:36:50|718.83|716.63|718.93|716.73|719.04|716.84|718.83|716.63|0
1637660220000|2021-11-23 09:37:00|719.47|717.27|719.47|717.27|719.47|717.27|719.25|717.05|0
1637660230000|2021-11-23 09:37:10|719.78|717.58|719.9|717.7|719.9|717.7|719.78|717.58|0
1637660240000|2021-11-23 09:37:20|720.54|718.34|720.75|718.55|720.75|718.55|720.54|718.34|0
1637660250000|2021-11-23 09:37:30|720.97|718.77|721.18|718.98|721.18|718.98|720.97|718.77|0
1637660260000|2021-11-23 09:37:40|720.97|718.77|721.18|718.98|721.18|718.98|720.97|718.77|0
1637660270000|2021-11-23 09:37:50|721.07|718.87|721.61|719.41|721.61|719.41|721.07|718.87|0
1637660280000|2021-11-23 09:38:00|721.18|718.98|720.85|718.65|721.18|718.98|720.85|718.65|0
1637660290000|2021-11-23 09:38:10|720.97|718.77|721.28|719.08|721.28|719.08|720.97|718.77|0
1637660300000|2021-11-23 09:38:20|721.39|719.19|721.61|719.41|721.61|719.41|721.39|719.19|0
1637660310000|2021-11-23 09:38:30|721.82|719.62|722.47|720.27|722.47|720.27|721.61|719.41|0
1637660320000|2021-11-23 09:38:40|722.25|720.05|722.68|720.48|722.68|720.48|722.25|720.05|0
1637660330000|2021-11-23 09:38:50|722.47|720.27|722.47|720.27|722.68|720.48|722.47|720.27|0
1637660340000|2021-11-23 09:39:00|722.04|719.84|722.04|719.84|722.25|720.05|722.04|719.84|0
1637660350000|2021-11-23 09:39:10|721.93|719.73|722.25|720.05|722.25|720.05|721.93|719.73|0
1637660360000|2021-11-23 09:39:20|721.82|719.62|721.61|719.41|721.82|719.62|721.61|719.41|0
1637660370000|2021-11-23 09:39:30|721.5|719.3|721.39|719.19|721.5|719.3|721.39|719.19|0
1637660380000|2021-11-23 09:39:40|721.18|718.98|721.18|718.98|721.18|718.98|720.97|718.77|0
1637660390000|2021-11-23 09:39:50|721.39|719.19|721.39|719.19|721.39|719.19|721.18|718.98|0
1637660400000|2021-11-23 09:40:00|721.18|718.98|721.61|719.41|721.82|719.62|721.18|718.98|0
1637660410000|2021-11-23 09:40:10|721.71|719.51|721.61|719.41|721.71|719.51|721.61|719.41|0
1637660420000|2021-11-23 09:40:20|721.39|719.19|721.39|719.19|721.5|719.3|721.39|719.19|0
1637660430000|2021-11-23 09:40:30|721.5|719.3|721.61|719.41|721.61|719.41|721.39|719.19|0
1637660440000|2021-11-23 09:40:40|721.5|719.3|721.39|719.19|721.5|719.3|721.39|719.19|0
1637660450000|2021-11-23 09:40:50|721.61|719.41|721.61|719.41|721.61|719.41|721.61|719.41|0
1637660460000|2021-11-23 09:41:00|721.82|719.62|721.82|719.62|722.04|719.84|721.82|719.62|0
1637660470000|2021-11-23 09:41:10|722.04|719.84|722.04|719.84|722.25|720.05|722.04|719.84|0
1637660480000|2021-11-23 09:41:20|722.25|720.05|722.04|719.84|722.25|720.05|722.04|719.84|0
1637660500000|2021-11-23 09:41:40|722.25|720.05|721.61|719.41|722.25|720.05|721.61|719.41|0
1637660510000|2021-11-23 09:41:50|721.39|719.19|721.61|719.41|721.61|719.41|721.39|719.19|0
1637660520000|2021-11-23 09:42:00|722.04|719.84|721.82|719.62|722.04|719.84|721.82|719.62|0
1637660530000|2021-11-23 09:42:10|721.61|719.41|721.61|719.41|721.61|719.41|721.61|719.41|0
1637660540000|2021-11-23 09:42:20|721.39|719.19|721.39|719.19|721.61|719.41|721.39|719.19|0
1637660550000|2021-11-23 09:42:30|721.61|719.41|721.82|719.62|721.82|719.62|721.61|719.41|0
1637660560000|2021-11-23 09:42:40|722.03|719.83|722.03|719.83|722.03|719.83|722.03|719.83|0
1637660570000|2021-11-23 09:42:50|722.25|720.05|722.14|719.94|722.25|720.05|722.14|719.94|0
1637660580000|2021-11-23 09:43:00|722.03|719.83|722.46|720.26|722.46|720.26|722.03|719.83|0
1637660590000|2021-11-23 09:43:10|722.68|720.48|722.68|720.48|722.68|720.48|722.68|720.48|0
1637660610000|2021-11-23 09:43:30|722.89|720.69|722.89|720.69|722.89|720.69|722.89|720.69|0
1637660620000|2021-11-23 09:43:40|722.68|720.48|722.68|720.48|722.68|720.48|722.68|720.48|0
1637660630000|2021-11-23 09:43:50|722.46|720.26|722.46|720.26|722.57|720.37|722.46|720.26|0
1637660640000|2021-11-23 09:44:00|722.68|720.48|722.68|720.48|722.68|720.48|722.68|720.48|0
1637660650000|2021-11-23 09:44:10|722.46|720.26|722.03|719.83|722.46|720.26|722.03|719.83|0
1637660660000|2021-11-23 09:44:20|721.92|719.72|721.39|719.19|721.92|719.72|721.39|719.19|0
1637660670000|2021-11-23 09:44:30|721.18|718.98|721.28|719.08|721.39|719.19|721.18|718.98|0
1637660680000|2021-11-23 09:44:40|721.39|719.19|721.28|719.08|721.39|719.19|721.18|718.98|0
1637660690000|2021-11-23 09:44:50|721.18|718.98|721.61|719.41|721.61|719.41|721.18|718.98|0
1637660700000|2021-11-23 09:45:00|721.39|719.19|722.03|719.83|722.03|719.83|721.39|719.19|0
1637660710000|2021-11-23 09:45:10|721.82|719.62|721.61|719.41|721.82|719.62|721.61|719.41|0
1637660720000|2021-11-23 09:45:20|721.6|719.4|721.82|719.62|721.82|719.62|721.6|719.4|0
1637660730000|2021-11-23 09:45:30|722.03|719.83|722.03|719.83|722.03|719.83|721.92|719.72|0
1637660740000|2021-11-23 09:45:40|721.6|719.4|721.82|719.62|721.82|719.62|721.6|719.4|0
1637660750000|2021-11-23 09:45:50|722.03|719.83|721.82|719.62|722.03|719.83|721.82|719.62|0
1637660760000|2021-11-23 09:46:00|722.03|719.83|721.71|719.51|722.03|719.83|721.71|719.51|0
1637660770000|2021-11-23 09:46:10|721.82|719.62|721.6|719.4|721.82|719.62|721.6|719.4|0
1637660780000|2021-11-23 09:46:20|721.82|719.62|721.6|719.4|721.82|719.62|721.6|719.4|0
1637660790000|2021-11-23 09:46:30|721.39|719.19|721.39|719.19|721.6|719.4|721.39|719.19|0
1637660800000|2021-11-23 09:46:40|721.6|719.4|721.39|719.19|721.6|719.4|721.39|719.19|0
1637660810000|2021-11-23 09:46:50|721.6|719.4|721.6|719.4|721.6|719.4|721.6|719.4|0
1637660820000|2021-11-23 09:47:00|721.92|719.72|721.92|719.72|721.92|719.72|721.92|719.72|0
1637660830000|2021-11-23 09:47:10|722.03|719.83|722.03|719.83|722.25|720.05|722.03|719.83|0
1637660840000|2021-11-23 09:47:20|722.14|719.94|722.35|720.15|722.35|720.15|722.14|719.94|0
1637660850000|2021-11-23 09:47:30|722.25|720.05|722.56|720.36|722.56|720.36|722.25|720.05|0
1637660860000|2021-11-23 09:47:40|722.68|720.48|722.25|720.05|722.68|720.48|722.25|720.05|0
1637660870000|2021-11-23 09:47:50|722.03|719.83|721.92|719.72|722.03|719.83|721.92|719.72|0
1637660880000|2021-11-23 09:48:00|722.03|719.83|724.39|722.19|724.39|722.19|722.03|719.83|0
1637660890000|2021-11-23 09:48:10|724.82|722.62|724.82|722.62|725.03|722.83|724.39|722.19|0
1637660900000|2021-11-23 09:48:20|725.25|723.05|725.46|723.26|725.46|723.26|725.03|722.83|0
1637660910000|2021-11-23 09:48:30|725.89|723.69|726.11|723.91|726.11|723.91|725.89|723.69|0
1637660920000|2021-11-23 09:48:40|726.32|724.12|726.32|724.12|726.75|724.55|726.32|724.12|0
1637660930000|2021-11-23 09:48:50|725.89|723.69|725.68|723.48|725.89|723.69|725.46|723.26|0
1637660940000|2021-11-23 09:49:00|725.03|722.83|724.82|722.62|725.03|722.83|724.82|722.62|0
1637660950000|2021-11-23 09:49:10|724.49|722.29|723.42|721.22|724.49|722.29|723.42|721.22|0
1637660960000|2021-11-23 09:49:20|723.53|721.33|723.53|721.33|723.75|721.55|723.32|721.12|0
1637660970000|2021-11-23 09:49:30|723.75|721.55|724.39|722.19|724.39|722.19|723.75|721.55|0
1637660980000|2021-11-23 09:49:40|723.96|721.76|723.96|721.76|723.96|721.76|723.75|721.55|0
1637660990000|2021-11-23 09:49:50|723.75|721.55|723.75|721.55|723.75|721.55|723.75|721.55|0
1637661000000|2021-11-23 09:50:00|724.18|721.98|725.25|723.05|725.25|723.05|723.96|721.76|0
1637661010000|2021-11-23 09:50:10|724.82|722.62|725.03|722.83|725.03|722.83|724.82|722.62|0
1637661020000|2021-11-23 09:50:20|724.82|722.62|724.82|722.62|725.03|722.83|724.82|722.62|0
1637661030000|2021-11-23 09:50:30|724.6|722.4|724.17|721.97|724.6|722.4|724.17|721.97|0
1637661040000|2021-11-23 09:50:40|724.39|722.19|724.39|722.19|724.39|722.19|724.17|721.97|0
1637661050000|2021-11-23 09:50:50|724.17|721.97|724.6|722.4|724.6|722.4|724.17|721.97|0
1637661060000|2021-11-23 09:51:00|725.25|723.05|725.03|722.83|725.25|723.05|725.03|722.83|0
1637661070000|2021-11-23 09:51:10|725.25|723.05|725.03|722.83|725.25|723.05|725.03|722.83|0
1637661080000|2021-11-23 09:51:20|724.82|722.62|724.39|722.19|724.82|722.62|724.39|722.19|0
1637661090000|2021-11-23 09:51:30|724.28|722.08|724.17|721.97|724.39|722.19|724.17|721.97|0
1637661100000|2021-11-23 09:51:40|723.96|721.76|723.96|721.76|723.96|721.76|723.96|721.76|0
1637661110000|2021-11-23 09:51:50|724.39|722.19|724.17|721.97|724.39|722.19|724.17|721.97|0
1637661120000|2021-11-23 09:52:00|724.39|722.19|724.49|722.29|724.6|722.4|724.39|722.19|0
1637661130000|2021-11-23 09:52:10|724.39|722.19|723.96|721.76|724.39|722.19|723.96|721.76|0
1637661140000|2021-11-23 09:52:20|723.75|721.55|723.85|721.65|723.85|721.65|723.74|721.54|0
1637661150000|2021-11-23 09:52:30|723.96|721.76|723.96|721.76|723.96|721.76|723.96|721.76|0
1637661160000|2021-11-23 09:52:40|723.85|721.65|723.53|721.33|723.85|721.65|723.53|721.33|0
1637661170000|2021-11-23 09:52:50|723.74|721.54|723.74|721.54|723.74|721.54|723.74|721.54|0
1637661180000|2021-11-23 09:53:00|723.96|721.76|723.53|721.33|723.96|721.76|723.53|721.33|0
1637661200000|2021-11-23 09:53:20|723.32|721.12|723.53|721.33|723.53|721.33|723.32|721.12|0
1637661210000|2021-11-23 09:53:30|723.32|721.12|723.32|721.12|723.32|721.12|723.1|720.9|0
1637661220000|2021-11-23 09:53:40|723.1|720.9|723.1|720.9|723.32|721.12|723.1|720.9|0
1637661230000|2021-11-23 09:53:50|723.32|721.12|723.1|720.9|723.32|721.12|723.1|720.9|0
1637661240000|2021-11-23 09:54:00|723.2|721|722.89|720.69|723.2|721|722.89|720.69|0
1637661260000|2021-11-23 09:54:20|723.1|720.9|723.1|720.9|723.1|720.9|723.1|720.9|0
1637661270000|2021-11-23 09:54:30|722.89|720.69|722.67|720.47|722.89|720.69|722.67|720.47|0
1637661280000|2021-11-23 09:54:40|722.77|720.57|722.89|720.69|722.89|720.69|722.67|720.47|0
1637661290000|2021-11-23 09:54:50|722.99|720.79|722.89|720.69|722.99|720.79|722.89|720.69|0
1637661300000|2021-11-23 09:55:00|723.1|720.9|723.42|721.22|723.42|721.22|722.89|720.69|0
1637661310000|2021-11-23 09:55:10|723.53|721.33|722.24|720.04|723.53|721.33|722.24|720.04|0
1637661320000|2021-11-23 09:55:20|722.45|720.25|721.59|719.39|722.45|720.25|721.59|719.39|0
1637661330000|2021-11-23 09:55:30|721.81|719.61|721.59|719.39|722.02|719.82|721.59|719.39|0
1637661340000|2021-11-23 09:55:40|721.81|719.61|721.81|719.61|721.81|719.61|721.81|719.61|0
1637661350000|2021-11-23 09:55:50|721.59|719.39|721.81|719.61|721.81|719.61|721.59|719.39|0
1637661360000|2021-11-23 09:56:00|721.69|719.49|721.59|719.39|721.69|719.49|721.59|719.39|0
1637661370000|2021-11-23 09:56:10|722.02|719.82|722.12|719.92|722.12|719.92|722.02|719.82|0
1637661380000|2021-11-23 09:56:20|722.02|719.82|722.24|720.04|722.24|720.04|722.02|719.82|0
1637661390000|2021-11-23 09:56:30|722.12|719.92|722.34|720.14|722.34|720.14|722.12|719.92|0
1637661400000|2021-11-23 09:56:40|722.45|720.25|722.24|720.04|722.45|720.25|722.24|720.04|0
1637661410000|2021-11-23 09:56:50|722.45|720.25|722.67|720.47|722.67|720.47|722.24|720.04|0
1637661420000|2021-11-23 09:57:00|722.55|720.35|722.45|720.25|722.55|720.35|722.45|720.25|0
1637661430000|2021-11-23 09:57:10|722.67|720.47|722.88|720.68|722.88|720.68|722.67|720.47|0
1637661440000|2021-11-23 09:57:20|723.09|720.89|722.98|720.78|723.09|720.89|722.98|720.78|0
1637661450000|2021-11-23 09:57:30|723.09|720.89|722.88|720.68|723.09|720.89|722.88|720.68|0
1637661460000|2021-11-23 09:57:40|722.66|720.46|722.66|720.46|722.66|720.46|722.66|720.46|0
1637661470000|2021-11-23 09:57:50|722.88|720.68|722.66|720.46|722.88|720.68|722.66|720.46|0
1637661500000|2021-11-23 09:58:20|722.88|720.68|722.66|720.46|722.88|720.68|722.66|720.46|0
1637661510000|2021-11-23 09:58:30|722.45|720.25|722.45|720.25|722.45|720.25|722.45|720.25|0
1637661520000|2021-11-23 09:58:40|722.88|720.68|723.09|720.89|723.09|720.89|722.66|720.46|0
1637661530000|2021-11-23 09:58:50|722.88|720.68|722.88|720.68|722.88|720.68|722.88|720.68|0
1637661540000|2021-11-23 09:59:00|723.09|720.89|722.88|720.68|723.09|720.89|722.88|720.68|0
1637661550000|2021-11-23 09:59:10|723.09|720.89|722.88|720.68|723.09|720.89|722.88|720.68|0
1637661560000|2021-11-23 09:59:20|723.09|720.89|723.09|720.89|723.09|720.89|723.09|720.89|0
1637661570000|2021-11-23 09:59:30|723.31|721.11|723.31|721.11|723.31|721.11|723.31|721.11|0
1637661580000|2021-11-23 09:59:40|723.52|721.32|723.74|721.54|723.95|721.75|723.52|721.32|0
1637661590000|2021-11-23 09:59:50|723.95|721.75|723.95|721.75|723.95|721.75|723.74|721.54|0
1637661600000|2021-11-23 10:00:00|724.17|721.97|725.03|722.83|725.03|722.83|723.95|721.75|0
1637661610000|2021-11-23 10:00:10|725.24|723.04|725.03|722.83|725.24|723.04|725.03|722.83|0
1637661620000|2021-11-23 10:00:20|724.81|722.61|725.24|723.04|725.24|723.04|724.81|722.61|0
1637661630000|2021-11-23 10:00:30|725.46|723.26|725.24|723.04|725.46|723.26|725.24|723.04|0
1637661640000|2021-11-23 10:00:40|725.03|722.83|724.6|722.4|725.03|722.83|724.6|722.4|0
1637661650000|2021-11-23 10:00:50|724.81|722.61|725.46|723.26|725.46|723.26|724.81|722.61|0
1637661660000|2021-11-23 10:01:00|725.35|723.15|725.46|723.26|725.46|723.26|725.35|723.15|0
1637661670000|2021-11-23 10:01:10|725.35|723.15|725.24|723.04|725.35|723.15|725.24|723.04|0
1637661680000|2021-11-23 10:01:20|725.03|722.83|725.03|722.83|725.03|722.83|725.03|722.83|0
1637661690000|2021-11-23 10:01:30|725.24|723.04|725.03|722.83|725.24|723.04|725.03|722.83|0
1637661700000|2021-11-23 10:01:40|725.24|723.04|725.24|723.04|725.24|723.04|725.24|723.04|0
1637661720000|2021-11-23 10:02:00|725.46|723.26|725.24|723.04|725.46|723.26|725.24|723.04|0
1637661730000|2021-11-23 10:02:10|725.46|723.26|725.46|723.26|725.46|723.26|725.46|723.26|0
1637661740000|2021-11-23 10:02:20|725.24|723.04|725.24|723.04|725.24|723.04|725.24|723.04|0
1637661750000|2021-11-23 10:02:30|725.46|723.26|725.46|723.26|725.46|723.26|725.24|723.04|0
1637661800000|2021-11-23 10:03:20|725.35|723.15|725.35|723.15|725.35|723.15|725.35|723.15|0
1637661810000|2021-11-23 10:03:30|725.24|723.04|725.03|722.83|725.24|723.04|725.03|722.83|0
1637661820000|2021-11-23 10:03:40|725.24|723.04|725.24|723.04|725.24|723.04|725.13|722.93|0
1637661830000|2021-11-23 10:03:50|725.13|722.93|725.24|723.04|725.24|723.04|725.13|722.93|0
1637661840000|2021-11-23 10:04:00|725.03|722.83|725.24|723.04|725.24|723.04|725.03|722.83|0
1637661850000|2021-11-23 10:04:10|725.03|722.83|724.81|722.61|725.03|722.83|724.81|722.61|0
1637661860000|2021-11-23 10:04:20|724.6|722.4|724.38|722.18|724.6|722.4|724.38|722.18|0
1637661880000|2021-11-23 10:04:40|724.6|722.4|724.38|722.18|724.6|722.4|724.38|722.18|0
1637661890000|2021-11-23 10:04:50|724.6|722.4|724.6|722.4|724.6|722.4|724.6|722.4|0
1637661900000|2021-11-23 10:05:00|724.81|722.61|724.81|722.61|724.81|722.61|724.81|722.61|0
1637661910000|2021-11-23 10:05:10|725.03|722.83|725.46|723.26|725.46|723.26|725.03|722.83|0
1637661920000|2021-11-23 10:05:20|725.24|723.04|725.24|723.04|725.24|723.04|725.24|723.04|0
1637661930000|2021-11-23 10:05:30|725.03|722.83|725.03|722.83|725.13|722.93|725.03|722.83|0
1637661940000|2021-11-23 10:05:40|725.24|723.04|725.24|723.04|725.24|723.04|725.24|723.04|0
1637661990000|2021-11-23 10:06:30|725.34|723.14|725.24|723.04|725.46|723.26|725.24|723.04|0
1637662000000|2021-11-23 10:06:40|725.03|722.83|725.24|723.04|725.24|723.04|725.03|722.83|0
1637662020000|2021-11-23 10:07:00|725.46|723.26|725.46|723.26|725.46|723.26|725.46|723.26|0
1637662040000|2021-11-23 10:07:20|725.24|723.04|725.24|723.04|725.46|723.26|725.24|723.04|0
1637662050000|2021-11-23 10:07:30|725.13|722.93|725.02|722.82|725.13|722.93|725.02|722.82|0
1637662060000|2021-11-23 10:07:40|725.24|723.04|725.46|723.26|725.46|723.26|725.24|723.04|0
1637662070000|2021-11-23 10:07:50|725.24|723.04|725.24|723.04|725.24|723.04|725.24|723.04|0
1637662080000|2021-11-23 10:08:00|725.02|722.82|725.02|722.82|725.02|722.82|725.02|722.82|0
1637662090000|2021-11-23 10:08:10|724.81|722.61|724.81|722.61|724.81|722.61|724.81|722.61|0
1637662100000|2021-11-23 10:08:20|725.02|722.82|725.24|723.04|725.24|723.04|725.02|722.82|0
1637662110000|2021-11-23 10:08:30|725.02|722.82|725.02|722.82|725.13|722.93|725.02|722.82|0
1637662120000|2021-11-23 10:08:40|725.24|723.04|725.24|723.04|725.24|723.04|725.24|723.04|0
1637662130000|2021-11-23 10:08:50|725.13|722.93|725.02|722.82|725.13|722.93|725.02|722.82|0
1637662140000|2021-11-23 10:09:00|725.24|723.04|725.24|723.04|725.24|723.04|725.24|723.04|0
1637662150000|2021-11-23 10:09:10|724.59|722.39|724.16|721.96|724.59|722.39|724.16|721.96|0
1637662160000|2021-11-23 10:09:20|724.38|722.18|724.38|722.18|724.38|722.18|724.38|722.18|0
1637662170000|2021-11-23 10:09:30|724.16|721.96|724.16|721.96|724.16|721.96|724.16|721.96|0
1637662180000|2021-11-23 10:09:40|724.27|722.07|724.81|722.61|724.81|722.61|724.27|722.07|0
1637662190000|2021-11-23 10:09:50|724.59|722.39|724.59|722.39|724.59|722.39|724.59|722.39|0
1637662200000|2021-11-23 10:10:00|724.81|722.61|725.45|723.25|725.45|723.25|724.59|722.39|0
1637662210000|2021-11-23 10:10:10|725.24|723.04|725.45|723.25|725.45|723.25|725.24|723.04|0
1637662220000|2021-11-23 10:10:20|725.34|723.14|725.24|723.04|725.34|723.14|725.02|722.82|0
1637662230000|2021-11-23 10:10:30|725.45|723.25|725.45|723.25|725.45|723.25|725.24|723.04|0
1637662240000|2021-11-23 10:10:40|725.34|723.14|725.45|723.25|725.45|723.25|725.34|723.14|0
1637662250000|2021-11-23 10:10:50|725.34|723.14|725.24|723.04|725.45|723.25|725.24|723.04|0
1637662260000|2021-11-23 10:11:00|725.45|723.25|725.45|723.25|725.45|723.25|725.24|723.04|0
1637662270000|2021-11-23 10:11:10|725.24|723.04|725.45|723.25|725.45|723.25|725.24|723.04|0
1637662280000|2021-11-23 10:11:20|725.24|723.04|725.45|723.25|725.45|723.25|725.24|723.04|0
1637662300000|2021-11-23 10:11:40|725.24|723.04|725.24|723.04|725.24|723.04|725.24|723.04|0
1637662320000|2021-11-23 10:12:00|725.45|723.25|725.45|723.25|725.45|723.25|725.45|723.25|0
1637662340000|2021-11-23 10:12:20|725.24|723.04|725.45|723.25|725.45|723.25|725.24|723.04|0
1637662350000|2021-11-23 10:12:30|725.24|723.04|725.88|723.68|725.88|723.68|725.24|723.04|0
1637662360000|2021-11-23 10:12:40|726.1|723.9|726.1|723.9|726.31|724.11|726.1|723.9|0
1637662370000|2021-11-23 10:12:50|725.88|723.68|725.88|723.68|725.88|723.68|725.88|723.68|0
1637662390000|2021-11-23 10:13:10|726.31|724.11|726.31|724.11|726.31|724.11|726.31|724.11|0
1637662400000|2021-11-23 10:13:20|726.1|723.9|726.31|724.11|726.31|724.11|726.1|723.9|0
1637662410000|2021-11-23 10:13:30|726.1|723.9|726.31|724.11|726.31|724.11|726.1|723.9|0
1637662420000|2021-11-23 10:13:40|726.53|724.33|726.74|724.54|726.74|724.54|726.53|724.33|0
1637662430000|2021-11-23 10:13:50|726.53|724.33|726.31|724.11|726.63|724.43|726.31|724.11|0
1637662440000|2021-11-23 10:14:00|726.53|724.33|726.53|724.33|726.53|724.33|726.53|724.33|0
1637662450000|2021-11-23 10:14:10|726.31|724.11|726.1|723.9|726.31|724.11|726.1|723.9|0
1637662460000|2021-11-23 10:14:20|726.53|724.33|726.53|724.33|726.53|724.33|726.53|724.33|0
1637662470000|2021-11-23 10:14:30|726.31|724.11|726.31|724.11|726.31|724.11|726.31|724.11|0
1637662480000|2021-11-23 10:14:40|726.1|723.9|726.1|723.9|726.1|723.9|726.1|723.9|0
1637662490000|2021-11-23 10:14:50|726.31|724.11|726.31|724.11|726.31|724.11|726.31|724.11|0
1637662500000|2021-11-23 10:15:00|726.53|724.33|726.53|724.33|726.74|724.54|726.53|724.33|0
1637662510000|2021-11-23 10:15:10|726.74|724.54|726.74|724.54|726.74|724.54|726.74|724.54|0
1637662520000|2021-11-23 10:15:20|726.53|724.33|726.74|724.54|726.74|724.54|726.53|724.33|0
1637662550000|2021-11-23 10:15:50|727.17|724.97|727.6|725.4|727.6|725.4|727.17|724.97|0
1637662560000|2021-11-23 10:16:00|727.28|725.08|727.17|724.97|727.28|725.08|727.17|724.97|0
1637662570000|2021-11-23 10:16:10|727.28|725.08|727.39|725.19|727.39|725.19|727.17|724.97|0
1637662580000|2021-11-23 10:16:20|727.82|725.62|728.03|725.83|728.03|725.83|727.82|725.62|0
1637662590000|2021-11-23 10:16:30|727.6|725.4|727.39|725.19|727.6|725.4|727.39|725.19|0
1637662600000|2021-11-23 10:16:40|727.6|725.4|727.82|725.62|727.82|725.62|727.6|725.4|0
1637662610000|2021-11-23 10:16:50|727.6|725.4|727.82|725.62|727.82|725.62|727.39|725.19|0
1637662630000|2021-11-23 10:17:10|727.6|725.4|727.6|725.4|727.6|725.4|727.6|725.4|0
1637662640000|2021-11-23 10:17:20|727.82|725.62|727.82|725.62|727.82|725.62|727.82|725.62|0
1637662650000|2021-11-23 10:17:30|727.6|725.4|727.39|725.19|727.6|725.4|727.39|725.19|0
1637662670000|2021-11-23 10:17:50|727.17|724.97|727.17|724.97|727.17|724.97|727.17|724.97|0
1637662680000|2021-11-23 10:18:00|727.39|725.19|727.82|725.62|727.82|725.62|727.39|725.19|0
1637662690000|2021-11-23 10:18:10|727.6|725.4|727.6|725.4|727.6|725.4|727.6|725.4|0
1637662710000|2021-11-23 10:18:30|727.17|724.97|727.17|724.97|727.17|724.97|727.17|724.97|0
1637662720000|2021-11-23 10:18:40|726.96|724.76|726.74|724.54|726.96|724.76|726.74|724.54|0
1637662730000|2021-11-23 10:18:50|726.53|724.33|726.53|724.33|726.53|724.33|726.53|724.33|0
1637662750000|2021-11-23 10:19:10|726.74|724.54|726.31|724.11|726.74|724.54|726.31|724.11|0
1637662760000|2021-11-23 10:19:20|726.53|724.33|726.53|724.33|726.53|724.33|726.53|724.33|0
1637662770000|2021-11-23 10:19:30|726.63|724.43|726.63|724.43|726.63|724.43|726.63|724.43|0
1637662780000|2021-11-23 10:19:40|726.74|724.54|726.74|724.54|726.74|724.54|726.63|724.43|0
1637662790000|2021-11-23 10:19:50|726.84|724.64|726.96|724.76|726.96|724.76|726.84|724.64|0
1637662800000|2021-11-23 10:20:00|727.06|724.86|727.06|724.86|727.27|725.07|727.06|724.86|0
1637662810000|2021-11-23 10:20:10|726.96|724.76|727.06|724.86|727.06|724.86|726.96|724.76|0
1637662820000|2021-11-23 10:20:20|727.17|724.97|726.96|724.76|727.17|724.97|726.96|724.76|0
1637662830000|2021-11-23 10:20:30|727.17|724.97|726.96|724.76|727.17|724.97|726.96|724.76|0
1637662840000|2021-11-23 10:20:40|727.17|724.97|726.96|724.76|727.17|724.97|726.96|724.76|0
1637662850000|2021-11-23 10:20:50|726.74|724.54|726.52|724.32|726.74|724.54|726.31|724.11|0
1637662860000|2021-11-23 10:21:00|726.74|724.54|726.74|724.54|726.74|724.54|726.74|724.54|0
1637662870000|2021-11-23 10:21:10|726.84|724.64|726.74|724.54|726.84|724.64|726.74|724.54|0
1637662890000|2021-11-23 10:21:30|726.52|724.32|726.52|724.32|726.52|724.32|726.52|724.32|0
1637662900000|2021-11-23 10:21:40|726.31|724.11|726.31|724.11|726.31|724.11|726.31|724.11|0
1637662910000|2021-11-23 10:21:50|726.52|724.32|726.52|724.32|726.52|724.32|726.52|724.32|0
1637662920000|2021-11-23 10:22:00|726.31|724.11|726.74|724.54|726.74|724.54|726.31|724.11|0
1637662930000|2021-11-23 10:22:10|726.95|724.75|726.95|724.75|726.95|724.75|726.95|724.75|0
1637662960000|2021-11-23 10:22:40|727.17|724.97|726.95|724.75|727.17|724.97|726.95|724.75|0
1637662970000|2021-11-23 10:22:50|727.06|724.86|726.74|724.54|727.06|724.86|726.74|724.54|0
1637662980000|2021-11-23 10:23:00|726.84|724.64|726.74|724.54|726.84|724.64|726.74|724.54|0
1637662990000|2021-11-23 10:23:10|726.95|724.75|726.52|724.32|726.95|724.75|726.52|724.32|0
1637663000000|2021-11-23 10:23:20|726.74|724.54|726.74|724.54|726.74|724.54|726.52|724.32|0
1637663060000|2021-11-23 10:24:20|726.52|724.32|726.52|724.32|726.63|724.43|726.52|724.32|0
1637663070000|2021-11-23 10:24:30|726.31|724.11|726.31|724.11|726.31|724.11|726.31|724.11|0
1637663080000|2021-11-23 10:24:40|726.52|724.32|726.31|724.11|726.52|724.32|726.31|724.11|0
1637663100000|2021-11-23 10:25:00|726.52|724.32|726.52|724.32|726.52|724.32|726.52|724.32|0
1637663110000|2021-11-23 10:25:10|726.74|724.54|726.52|724.32|726.74|724.54|726.52|724.32|0
1637663130000|2021-11-23 10:25:30|726.74|724.54|726.74|724.54|726.74|724.54|726.74|724.54|0
1637663150000|2021-11-23 10:25:50|726.84|724.64|726.52|724.32|726.84|724.64|726.52|724.32|0
1637663160000|2021-11-23 10:26:00|726.74|724.54|726.74|724.54|726.74|724.54|726.74|724.54|0
1637663180000|2021-11-23 10:26:20|726.84|724.64|726.74|724.54|726.84|724.64|726.74|724.54|0
1637663210000|2021-11-23 10:26:50|726.52|724.32|726.52|724.32|726.52|724.32|726.52|724.32|0
1637663220000|2021-11-23 10:27:00|726.74|724.54|726.74|724.54|726.74|724.54|726.74|724.54|0
1637663230000|2021-11-23 10:27:10|726.52|724.32|726.52|724.32|726.52|724.32|726.52|724.32|0
1637663240000|2021-11-23 10:27:20|726.74|724.54|726.74|724.54|726.74|724.54|726.74|724.54|0
1637663250000|2021-11-23 10:27:30|726.52|724.32|726.52|724.32|726.52|724.32|726.52|724.32|0
1637663260000|2021-11-23 10:27:40|726.74|724.54|726.52|724.32|726.74|724.54|726.52|724.32|0
1637663270000|2021-11-23 10:27:50|726.31|724.11|726.31|724.11|726.31|724.11|726.31|724.11|0
1637663280000|2021-11-23 10:28:00|726.52|724.32|726.31|724.11|726.52|724.32|726.31|724.11|0
1637663300000|2021-11-23 10:28:20|726.09|723.89|726.09|723.89|726.09|723.89|726.09|723.89|0
1637663310000|2021-11-23 10:28:30|726.31|724.11|726.09|723.89|726.31|724.11|726.09|723.89|0
1637663330000|2021-11-23 10:28:50|725.88|723.68|725.66|723.46|725.88|723.68|725.66|723.46|0
1637663340000|2021-11-23 10:29:00|725.76|723.56|725.88|723.68|725.88|723.68|725.76|723.56|0
1637663350000|2021-11-23 10:29:10|725.66|723.46|725.44|723.24|725.66|723.46|725.44|723.24|0
1637663360000|2021-11-23 10:29:20|725.66|723.46|725.66|723.46|725.66|723.46|725.66|723.46|0
1637663370000|2021-11-23 10:29:30|726.09|723.89|726.09|723.89|726.09|723.89|726.09|723.89|0
1637663380000|2021-11-23 10:29:40|725.66|723.46|725.66|723.46|725.66|723.46|725.66|723.46|0
1637663390000|2021-11-23 10:29:50|725.87|723.67|725.66|723.46|725.87|723.67|725.66|723.46|0
1637663400000|2021-11-23 10:30:00|725.87|723.67|725.87|723.67|726.09|723.89|725.87|723.67|0
1637663410000|2021-11-23 10:30:10|725.66|723.46|725.66|723.46|725.66|723.46|725.66|723.46|0
1637663420000|2021-11-23 10:30:20|725.87|723.67|725.87|723.67|725.87|723.67|725.87|723.67|0
1637663430000|2021-11-23 10:30:30|725.66|723.46|725.66|723.46|725.66|723.46|725.66|723.46|0
1637663440000|2021-11-23 10:30:40|725.87|723.67|725.87|723.67|725.98|723.78|725.87|723.67|0
1637663450000|2021-11-23 10:30:50|725.76|723.56|725.76|723.56|725.87|723.67|725.76|723.56|0
1637663460000|2021-11-23 10:31:00|725.66|723.46|725.44|723.24|725.87|723.67|725.44|723.24|0
1637663470000|2021-11-23 10:31:10|725.55|723.35|725.44|723.24|725.55|723.35|725.44|723.24|0
1637663490000|2021-11-23 10:31:30|725.23|723.03|725.23|723.03|725.23|723.03|725.23|723.03|0
1637663500000|2021-11-23 10:31:40|725.01|722.81|724.8|722.6|725.01|722.81|724.8|722.6|0
1637663540000|2021-11-23 10:32:20|725.01|722.81|724.8|722.6|725.01|722.81|724.8|722.6|0
1637663560000|2021-11-23 10:32:40|724.58|722.38|724.58|722.38|724.58|722.38|724.58|722.38|0
1637663580000|2021-11-23 10:33:00|724.47|722.27|724.37|722.17|724.58|722.38|724.37|722.17|0
1637663600000|2021-11-23 10:33:20|724.8|722.6|724.58|722.38|724.8|722.6|724.58|722.38|0
1637663610000|2021-11-23 10:33:30|724.37|722.17|724.37|722.17|724.37|722.17|724.37|722.17|0
1637663630000|2021-11-23 10:33:50|724.47|722.27|724.47|722.27|724.47|722.27|724.47|722.27|0
1637663640000|2021-11-23 10:34:00|724.58|722.38|724.37|722.17|724.58|722.38|724.37|722.17|0
1637663650000|2021-11-23 10:34:10|724.58|722.38|724.47|722.27|724.58|722.38|724.47|722.27|0
1637663660000|2021-11-23 10:34:20|724.58|722.38|724.58|722.38|724.58|722.38|724.37|722.17|0
1637663670000|2021-11-23 10:34:30|724.37|722.17|724.58|722.38|724.58|722.38|724.37|722.17|0
1637663690000|2021-11-23 10:34:50|724.8|722.6|724.8|722.6|724.8|722.6|724.8|722.6|0
1637663700000|2021-11-23 10:35:00|725.01|722.81|725.01|722.81|725.01|722.81|725.01|722.81|0
1637663710000|2021-11-23 10:35:10|724.8|722.6|725.01|722.81|725.01|722.81|724.8|722.6|0
1637663720000|2021-11-23 10:35:20|725.23|723.03|725.23|723.03|725.23|723.03|725.23|723.03|0
1637663730000|2021-11-23 10:35:30|725.66|723.46|724.8|722.6|725.66|723.46|724.8|722.6|0
1637663740000|2021-11-23 10:35:40|725.01|722.81|725.01|722.81|725.01|722.81|725.01|722.81|0
1637663750000|2021-11-23 10:35:50|725.23|723.03|725.44|723.24|725.44|723.24|725.23|723.03|0
1637663760000|2021-11-23 10:36:00|725.54|723.34|725.87|723.67|725.87|723.67|725.54|723.34|0
1637663780000|2021-11-23 10:36:20|725.66|723.46|725.87|723.67|725.87|723.67|725.66|723.46|0
1637663800000|2021-11-23 10:36:40|726.09|723.89|726.09|723.89|726.09|723.89|726.09|723.89|0
1637663820000|2021-11-23 10:37:00|726.3|724.1|726.4|724.2|726.4|724.2|726.3|724.1|0
1637663830000|2021-11-23 10:37:10|726.09|723.89|725.87|723.67|726.09|723.89|725.87|723.67|0
1637663840000|2021-11-23 10:37:20|725.66|723.46|725.66|723.46|725.66|723.46|725.44|723.24|0
1637663850000|2021-11-23 10:37:30|725.44|723.24|725.44|723.24|725.44|723.24|725.44|723.24|0
1637663860000|2021-11-23 10:37:40|725.66|723.46|725.44|723.24|725.66|723.46|725.44|723.24|0
1637663880000|2021-11-23 10:38:00|725.23|723.03|725.23|723.03|725.44|723.24|725.23|723.03|0
1637663890000|2021-11-23 10:38:10|725.33|723.13|725.44|723.24|725.44|723.24|725.33|723.13|0
1637663900000|2021-11-23 10:38:20|725.54|723.34|725.66|723.46|725.66|723.46|725.44|723.24|0
1637663910000|2021-11-23 10:38:30|725.54|723.34|725.66|723.46|725.66|723.46|725.54|723.34|0
1637663920000|2021-11-23 10:38:40|725.44|723.24|725.44|723.24|725.44|723.24|725.44|723.24|0
1637663940000|2021-11-23 10:39:00|725.54|723.34|725.44|723.24|725.54|723.34|725.44|723.24|0
1637663960000|2021-11-23 10:39:20|725.22|723.02|725.22|723.02|725.22|723.02|725.22|723.02|0
1637663970000|2021-11-23 10:39:30|725.44|723.24|725.44|723.24|725.44|723.24|725.44|723.24|0
1637664010000|2021-11-23 10:40:10|725.65|723.45|725.87|723.67|725.87|723.67|725.65|723.45|0
1637664020000|2021-11-23 10:40:20|726.08|723.88|726.08|723.88|726.08|723.88|726.08|723.88|0
1637664050000|2021-11-23 10:40:50|725.87|723.67|725.97|723.77|725.97|723.77|725.87|723.67|0
1637664060000|2021-11-23 10:41:00|725.87|723.67|725.97|723.77|726.08|723.88|725.87|723.67|0
1637664070000|2021-11-23 10:41:10|726.08|723.88|726.08|723.88|726.08|723.88|725.87|723.67|0
1637664080000|2021-11-23 10:41:20|726.3|724.1|726.3|724.1|726.3|724.1|726.3|724.1|0
1637664100000|2021-11-23 10:41:40|726.08|723.88|726.08|723.88|726.08|723.88|726.08|723.88|0
1637664110000|2021-11-23 10:41:50|726.3|724.1|726.08|723.88|726.3|724.1|726.08|723.88|0
1637664130000|2021-11-23 10:42:10|725.87|723.67|725.87|723.67|725.87|723.67|725.87|723.67|0
1637664170000|2021-11-23 10:42:50|726.08|723.88|726.08|723.88|726.08|723.88|725.87|723.67|0
1637664180000|2021-11-23 10:43:00|725.87|723.67|726.3|724.1|726.3|724.1|725.87|723.67|0
1637664190000|2021-11-23 10:43:10|726.94|724.74|727.16|724.96|727.16|724.96|726.94|724.74|0
1637664200000|2021-11-23 10:43:20|727.05|724.85|727.16|724.96|727.16|724.96|727.05|724.85|0
1637664210000|2021-11-23 10:43:30|727.37|725.17|727.37|725.17|727.59|725.39|727.37|725.17|0
1637664220000|2021-11-23 10:43:40|727.59|725.39|728.02|725.82|728.02|725.82|727.59|725.39|0
1637664240000|2021-11-23 10:44:00|727.81|725.61|727.81|725.61|727.81|725.61|727.81|725.61|0
1637664260000|2021-11-23 10:44:20|727.37|725.17|727.16|724.96|727.59|725.39|727.16|724.96|0
1637664270000|2021-11-23 10:44:30|726.94|724.74|726.94|724.74|726.94|724.74|726.94|724.74|0
1637664280000|2021-11-23 10:44:40|726.73|724.53|726.73|724.53|726.94|724.74|726.73|724.53|0
1637664290000|2021-11-23 10:44:50|726.83|724.63|726.83|724.63|726.83|724.63|726.83|724.63|0
1637664300000|2021-11-23 10:45:00|727.16|724.96|726.94|724.74|727.16|724.96|726.94|724.74|0
1637664310000|2021-11-23 10:45:10|727.05|724.85|726.73|724.53|727.05|724.85|726.73|724.53|0
1637664320000|2021-11-23 10:45:20|726.51|724.31|726.08|723.88|726.51|724.31|726.08|723.88|0
1637664330000|2021-11-23 10:45:30|725.87|723.67|726.08|723.88|726.08|723.88|725.87|723.67|0
1637664340000|2021-11-23 10:45:40|725.87|723.67|725.87|723.67|726.08|723.88|725.87|723.67|0
1637664350000|2021-11-23 10:45:50|725.97|723.77|726.08|723.88|726.08|723.88|725.87|723.67|0
1637664360000|2021-11-23 10:46:00|725.87|723.67|725.87|723.67|725.87|723.67|725.87|723.67|0
1637664370000|2021-11-23 10:46:10|725.65|723.45|725.65|723.45|725.65|723.45|725.65|723.45|0
1637664390000|2021-11-23 10:46:30|725.01|722.81|725.22|723.02|725.22|723.02|725.01|722.81|0
1637664410000|2021-11-23 10:46:50|725.44|723.24|725.01|722.81|725.44|723.24|725.01|722.81|0
1637664420000|2021-11-23 10:47:00|725.32|723.12|725.87|723.67|725.87|723.67|725.32|723.12|0
1637664430000|2021-11-23 10:47:10|725.75|723.55|725.65|723.45|725.87|723.67|725.65|723.45|0
1637664440000|2021-11-23 10:47:20|725.22|723.02|725.32|723.12|725.32|723.12|725.22|723.02|0
1637664450000|2021-11-23 10:47:30|725.44|723.24|725.44|723.24|725.44|723.24|725.44|723.24|0
1637664460000|2021-11-23 10:47:40|725.22|723.02|725.22|723.02|725.44|723.24|725.22|723.02|0
1637664470000|2021-11-23 10:47:50|725.65|723.45|725.44|723.24|725.65|723.45|725.44|723.24|0
1637664480000|2021-11-23 10:48:00|725.01|722.81|725.44|723.24|725.44|723.24|725.01|722.81|0
1637664490000|2021-11-23 10:48:10|725.22|723.02|725.22|723.02|725.22|723.02|725.22|723.02|0
1637664520000|2021-11-23 10:48:40|725.01|722.81|725.01|722.81|725.01|722.81|725.01|722.81|0
1637664530000|2021-11-23 10:48:50|725.22|723.02|724.89|722.69|725.22|723.02|724.79|722.59|0
1637664540000|2021-11-23 10:49:00|725.01|722.81|724.57|722.37|725.01|722.81|724.57|722.37|0
1637664550000|2021-11-23 10:49:10|724.36|722.16|724.36|722.16|724.36|722.16|724.36|722.16|0
1637664560000|2021-11-23 10:49:20|724.57|722.37|724.57|722.37|724.57|722.37|724.57|722.37|0
1637664570000|2021-11-23 10:49:30|724.36|722.16|724.79|722.59|724.79|722.59|724.36|722.16|0
1637664580000|2021-11-23 10:49:40|724.57|722.37|724.57|722.37|724.57|722.37|724.57|722.37|0
1637664590000|2021-11-23 10:49:50|724.46|722.26|724.36|722.16|724.57|722.37|724.36|722.16|0
1637664600000|2021-11-23 10:50:00|724.46|722.26|724.57|722.37|724.57|722.37|724.46|722.26|0
1637664610000|2021-11-23 10:50:10|724.79|722.59|724.79|722.59|724.79|722.59|724.79|722.59|0
1637664620000|2021-11-23 10:50:20|724.57|722.37|724.36|722.16|724.57|722.37|724.36|722.16|0
1637664630000|2021-11-23 10:50:30|724.57|722.37|724.79|722.59|724.79|722.59|724.57|722.37|0
1637664640000|2021-11-23 10:50:40|724.57|722.37|724.57|722.37|724.57|722.37|724.57|722.37|0
1637664650000|2021-11-23 10:50:50|724.36|722.16|724.57|722.37|724.57|722.37|724.36|722.16|0
1637664660000|2021-11-23 10:51:00|724.36|722.16|724.57|722.37|724.79|722.59|724.36|722.16|0
1637664670000|2021-11-23 10:51:10|724.46|722.26|724.46|722.26|724.46|722.26|724.46|722.26|0
1637664680000|2021-11-23 10:51:20|724.57|722.37|724.89|722.69|724.89|722.69|724.57|722.37|0
1637664690000|2021-11-23 10:51:30|725|722.8|725|722.8|725|722.8|724.79|722.59|0
1637664700000|2021-11-23 10:51:40|725.43|723.23|725.43|723.23|725.43|723.23|725.43|723.23|0
1637664710000|2021-11-23 10:51:50|725.32|723.12|724.79|722.59|725.32|723.12|724.79|722.59|0
1637664720000|2021-11-23 10:52:00|725|722.8|725.54|723.34|725.54|723.34|725|722.8|0
1637664730000|2021-11-23 10:52:10|725.43|723.23|725.65|723.45|725.65|723.45|725.43|723.23|0
1637664740000|2021-11-23 10:52:20|725.43|723.23|725.54|723.34|725.54|723.34|725.43|723.23|0
1637664750000|2021-11-23 10:52:30|725.43|723.23|725.11|722.91|725.43|723.23|725.11|722.91|0
1637664760000|2021-11-23 10:52:40|725.22|723.02|725.22|723.02|725.22|723.02|725.22|723.02|0
1637664770000|2021-11-23 10:52:50|725.43|723.23|725.86|723.66|725.86|723.66|725.43|723.23|0
1637664780000|2021-11-23 10:53:00|726.08|723.88|725.86|723.66|726.08|723.88|725.86|723.66|0
1637664790000|2021-11-23 10:53:10|725.65|723.45|726.08|723.88|726.08|723.88|725.65|723.45|0
1637664800000|2021-11-23 10:53:20|726.29|724.09|726.29|724.09|726.29|724.09|726.29|724.09|0
1637664820000|2021-11-23 10:53:40|726.4|724.2|726.4|724.2|726.4|724.2|726.4|724.2|0
1637664830000|2021-11-23 10:53:50|726.51|724.31|726.51|724.31|726.51|724.31|726.51|724.31|0
1637664840000|2021-11-23 10:54:00|726.29|724.09|726.29|724.09|726.29|724.09|726.29|724.09|0
1637664850000|2021-11-23 10:54:10|726.08|723.88|726.08|723.88|726.08|723.88|726.08|723.88|0
1637664870000|2021-11-23 10:54:30|725.86|723.66|725.86|723.66|725.86|723.66|725.86|723.66|0
1637664880000|2021-11-23 10:54:40|725.97|723.77|725.97|723.77|726.08|723.88|725.97|723.77|0
1637664890000|2021-11-23 10:54:50|726.18|723.98|726.08|723.88|726.18|723.98|726.08|723.88|0
1637664900000|2021-11-23 10:55:00|725.97|723.77|726.08|723.88|726.08|723.88|725.97|723.77|0
1637664910000|2021-11-23 10:55:10|726.29|724.09|726.29|724.09|726.29|724.09|726.29|724.09|0
1637664920000|2021-11-23 10:55:20|726.18|723.98|726.18|723.98|726.18|723.98|726.18|723.98|0
1637664930000|2021-11-23 10:55:30|726.08|723.88|726.08|723.88|726.18|723.98|726.08|723.88|0
1637664940000|2021-11-23 10:55:40|726.29|724.09|726.29|724.09|726.29|724.09|726.29|724.09|0
1637664960000|2021-11-23 10:56:00|725.86|723.66|725.65|723.45|725.86|723.66|725.65|723.45|0
1637664970000|2021-11-23 10:56:10|725.86|723.66|725.86|723.66|725.86|723.66|725.65|723.45|0
1637664980000|2021-11-23 10:56:20|725.65|723.45|726.08|723.88|726.08|723.88|725.65|723.45|0
1637664990000|2021-11-23 10:56:30|726.18|723.98|726.29|724.09|726.29|724.09|726.18|723.98|0
1637665000000|2021-11-23 10:56:40|726.08|723.88|726.08|723.88|726.08|723.88|726.08|723.88|0
1637665020000|2021-11-23 10:57:00|726.29|724.09|726.08|723.88|726.29|724.09|725.86|723.66|0
1637665030000|2021-11-23 10:57:10|726.18|723.98|726.08|723.88|726.18|723.98|726.08|723.88|0
1637665040000|2021-11-23 10:57:20|726.29|724.09|726.51|724.31|726.51|724.31|726.29|724.09|0
1637665050000|2021-11-23 10:57:30|726.72|724.52|726.51|724.31|726.72|724.52|726.51|724.31|0
1637665060000|2021-11-23 10:57:40|726.61|724.41|726.51|724.31|726.61|724.41|726.4|724.2|0
1637665070000|2021-11-23 10:57:50|726.4|724.2|726.29|724.09|726.4|724.2|726.29|724.09|0
1637665080000|2021-11-23 10:58:00|726.08|723.88|726.08|723.88|726.08|723.88|726.08|723.88|0
1637665100000|2021-11-23 10:58:20|725.65|723.45|725.43|723.23|725.65|723.45|725.43|723.23|0
1637665120000|2021-11-23 10:58:40|725.22|723.02|725.43|723.23|725.43|723.23|725.22|723.02|0
1637665140000|2021-11-23 10:59:00|725.65|723.45|725.86|723.66|725.86|723.66|725.65|723.45|0
1637665150000|2021-11-23 10:59:10|726.08|723.88|725.43|723.23|726.29|724.09|725.43|723.23|0
1637665160000|2021-11-23 10:59:20|725.22|723.02|725.22|723.02|725.22|723.02|725.22|723.02|0
1637665170000|2021-11-23 10:59:30|725.32|723.12|725.22|723.02|725.43|723.23|725.22|723.02|0
1637665180000|2021-11-23 10:59:40|724.35|722.15|724.14|721.94|724.35|722.15|724.14|721.94|0
1637665190000|2021-11-23 10:59:50|723.71|721.51|723.71|721.51|723.92|721.72|723.71|721.51|0
1637665200000|2021-11-23 11:00:00|724.35|722.15|724.35|722.15|724.35|722.15|724.35|722.15|0
1637665210000|2021-11-23 11:00:10|724.57|722.37|724.35|722.15|724.57|722.37|724.35|722.15|0
1637665220000|2021-11-23 11:00:20|724.57|722.37|724.57|722.37|724.57|722.37|724.57|722.37|0
1637665230000|2021-11-23 11:00:30|724.78|722.58|725.1|722.9|725.1|722.9|724.78|722.58|0
1637665240000|2021-11-23 11:00:40|725|722.8|725.21|723.01|725.21|723.01|725|722.8|0
1637665250000|2021-11-23 11:00:50|725|722.8|724.46|722.26|725.21|723.01|724.35|722.15|0
1637665260000|2021-11-23 11:01:00|724.57|722.37|724.57|722.37|724.78|722.58|724.57|722.37|0
1637665270000|2021-11-23 11:01:10|724.46|722.26|724.35|722.15|724.57|722.37|724.35|722.15|0
1637665280000|2021-11-23 11:01:20|724.57|722.37|724.35|722.15|724.57|722.37|724.35|722.15|0
1637665290000|2021-11-23 11:01:30|724.57|722.37|724.35|722.15|724.57|722.37|724.35|722.15|0
1637665300000|2021-11-23 11:01:40|724.14|721.94|724.24|722.04|724.35|722.15|724.14|721.94|0
1637665310000|2021-11-23 11:01:50|724.14|721.94|724.57|722.37|724.57|722.37|724.14|721.94|0
1637665320000|2021-11-23 11:02:00|724.03|721.83|724.14|721.94|724.14|721.94|724.03|721.83|0
1637665330000|2021-11-23 11:02:10|724.35|722.15|724.46|722.26|724.46|722.26|724.35|722.15|0
1637665340000|2021-11-23 11:02:20|724.57|722.37|724.57|722.37|725.1|722.9|724.57|722.37|0
1637665350000|2021-11-23 11:02:30|724.35|722.15|724.14|721.94|724.35|722.15|724.14|721.94|0
1637665360000|2021-11-23 11:02:40|724.35|722.15|724.35|722.15|724.35|722.15|724.35|722.15|0
1637665380000|2021-11-23 11:03:00|724.14|721.94|724.14|721.94|724.14|721.94|724.14|721.94|0
1637665390000|2021-11-23 11:03:10|723.92|721.72|723.71|721.51|723.92|721.72|723.71|721.51|0
1637665400000|2021-11-23 11:03:20|723.49|721.29|723.49|721.29|723.49|721.29|723.28|721.08|0
1637665430000|2021-11-23 11:03:50|723.71|721.51|723.49|721.29|723.71|721.51|723.49|721.29|0
1637665440000|2021-11-23 11:04:00|723.28|721.08|723.49|721.29|723.49|721.29|723.28|721.08|0
1637665450000|2021-11-23 11:04:10|723.28|721.08|722.42|720.22|723.28|721.08|722.42|720.22|0
1637665460000|2021-11-23 11:04:20|721.99|719.79|721.99|719.79|721.99|719.79|721.99|719.79|0
1637665470000|2021-11-23 11:04:30|721.77|719.57|721.77|719.57|721.77|719.57|721.77|719.57|0
1637665480000|2021-11-23 11:04:40|721.56|719.36|722.2|720|722.2|720|721.56|719.36|0
1637665490000|2021-11-23 11:04:50|722.42|720.22|722.42|720.22|722.85|720.65|722.42|720.22|0
1637665500000|2021-11-23 11:05:00|722.52|720.32|721.99|719.79|722.52|720.32|721.77|719.57|0
1637665510000|2021-11-23 11:05:10|721.77|719.57|721.77|719.57|721.77|719.57|721.77|719.57|0
1637665520000|2021-11-23 11:05:20|721.99|719.79|721.99|719.79|721.99|719.79|721.99|719.79|0
1637665530000|2021-11-23 11:05:30|722.42|720.22|722.42|720.22|722.42|720.22|722.2|720|0
1637665540000|2021-11-23 11:05:40|723.06|720.86|722.85|720.65|723.06|720.86|722.85|720.65|0
1637665550000|2021-11-23 11:05:50|722.95|720.75|723.06|720.86|723.06|720.86|722.95|720.75|0
1637665560000|2021-11-23 11:06:00|722.85|720.65|723.49|721.29|723.49|721.29|722.85|720.65|0
1637665570000|2021-11-23 11:06:10|723.71|721.51|723.59|721.39|723.71|721.51|723.49|721.29|0
1637665580000|2021-11-23 11:06:20|723.28|721.08|722.73|720.53|723.28|721.08|722.73|720.53|0
1637665590000|2021-11-23 11:06:30|722.63|720.43|723.06|720.86|723.06|720.86|722.63|720.43|0
1637665600000|2021-11-23 11:06:40|722.63|720.43|722.73|720.53|722.73|720.53|722.63|720.43|0
1637665610000|2021-11-23 11:06:50|722.85|720.65|722.95|720.75|722.95|720.75|722.85|720.65|0
1637665620000|2021-11-23 11:07:00|723.06|720.86|722.63|720.43|723.06|720.86|722.63|720.43|0
1637665630000|2021-11-23 11:07:10|722.42|720.22|721.99|719.79|722.42|720.22|721.77|719.57|0
1637665650000|2021-11-23 11:07:30|721.87|719.67|721.99|719.79|721.99|719.79|721.87|719.67|0
1637665660000|2021-11-23 11:07:40|722.09|719.89|721.99|719.79|722.09|719.89|721.99|719.79|0
1637665670000|2021-11-23 11:07:50|721.77|719.57|721.99|719.79|721.99|719.79|721.77|719.57|0
1637665680000|2021-11-23 11:08:00|722.2|720|722.2|720|722.2|720|722.2|720|0
1637665690000|2021-11-23 11:08:10|721.99|719.79|721.99|719.79|721.99|719.79|721.99|719.79|0
1637665700000|2021-11-23 11:08:20|722.09|719.89|721.99|719.79|722.2|720|721.99|719.79|0
1637665710000|2021-11-23 11:08:30|721.77|719.57|721.77|719.57|721.99|719.79|721.77|719.57|0
1637665720000|2021-11-23 11:08:40|722.2|720|722.2|720|722.2|720|722.2|720|0
1637665730000|2021-11-23 11:08:50|721.99|719.79|722.09|719.89|722.2|720|721.99|719.79|0
1637665740000|2021-11-23 11:09:00|721.99|719.79|721.99|719.79|722.2|720|721.99|719.79|0
1637665750000|2021-11-23 11:09:10|722.2|720|721.77|719.57|722.2|720|721.77|719.57|0
1637665760000|2021-11-23 11:09:20|721.56|719.36|721.56|719.36|721.56|719.36|721.56|719.36|0
1637665770000|2021-11-23 11:09:30|721.77|719.57|721.56|719.36|721.77|719.57|721.56|719.36|0
1637665780000|2021-11-23 11:09:40|721.34|719.14|721.13|718.93|721.34|719.14|721.13|718.93|0
1637665790000|2021-11-23 11:09:50|720.91|718.71|720.91|718.71|720.91|718.71|720.91|718.71|0
1637665800000|2021-11-23 11:10:00|720.7|718.5|720.7|718.5|720.7|718.5|720.48|718.28|0
1637665810000|2021-11-23 11:10:10|720.48|718.28|720.48|718.28|720.59|718.39|720.48|718.28|0
1637665820000|2021-11-23 11:10:20|720.7|718.5|720.48|718.28|720.7|718.5|720.48|718.28|0
1637665830000|2021-11-23 11:10:30|720.58|718.38|719.94|717.74|720.58|718.38|719.94|717.74|0
1637665840000|2021-11-23 11:10:40|720.05|717.85|719.84|717.64|720.05|717.85|719.62|717.42|0
1637665850000|2021-11-23 11:10:50|720.05|717.85|719.84|717.64|720.05|717.85|719.84|717.64|0
1637665860000|2021-11-23 11:11:00|719.94|717.74|720.05|717.85|720.05|717.85|719.94|717.74|0
1637665870000|2021-11-23 11:11:10|719.19|716.99|719.41|717.21|719.41|717.21|719.19|716.99|0
1637665880000|2021-11-23 11:11:20|719.19|716.99|719.19|716.99|719.19|716.99|718.98|716.78|0
1637665900000|2021-11-23 11:11:40|719.41|717.21|719.19|716.99|719.41|717.21|719.19|716.99|0
1637665910000|2021-11-23 11:11:50|719.08|716.88|719.19|716.99|719.19|716.99|719.08|716.88|0
1637665920000|2021-11-23 11:12:00|718.76|716.56|718.98|716.78|718.98|716.78|718.76|716.56|0
1637665930000|2021-11-23 11:12:10|718.87|716.67|718.76|716.56|718.98|716.78|718.76|716.56|0
1637665940000|2021-11-23 11:12:20|718.55|716.35|718.76|716.56|718.76|716.56|718.34|716.14|0
1637665950000|2021-11-23 11:12:30|718.55|716.35|718.76|716.56|718.76|716.56|718.55|716.35|0
1637665960000|2021-11-23 11:12:40|718.87|716.67|718.98|716.78|718.98|716.78|718.87|716.67|0
1637665970000|2021-11-23 11:12:50|718.76|716.56|718.98|716.78|718.98|716.78|718.76|716.56|0
1637665980000|2021-11-23 11:13:00|718.76|716.56|718.98|716.78|718.98|716.78|718.76|716.56|0
1637665990000|2021-11-23 11:13:10|719.19|716.99|719.19|716.99|719.19|716.99|719.19|716.99|0
1637666000000|2021-11-23 11:13:20|718.98|716.78|719.19|716.99|719.19|716.99|718.98|716.78|0
1637666010000|2021-11-23 11:13:30|719.3|717.1|719.08|716.88|719.3|717.1|719.08|716.88|0
1637666020000|2021-11-23 11:13:40|719.19|716.99|719.62|717.42|719.62|717.42|719.19|716.99|0
1637666030000|2021-11-23 11:13:50|719.84|717.64|719.62|717.42|719.84|717.64|719.62|717.42|0
1637666040000|2021-11-23 11:14:00|719.51|717.31|719.62|717.42|719.62|717.42|719.51|717.31|0
1637666050000|2021-11-23 11:14:10|719.84|717.64|720.27|718.07|720.27|718.07|719.84|717.64|0
1637666060000|2021-11-23 11:14:20|720.05|717.85|720.05|717.85|720.05|717.85|719.84|717.64|0
1637666070000|2021-11-23 11:14:30|719.84|717.64|720.05|717.85|720.05|717.85|719.84|717.64|0
1637666080000|2021-11-23 11:14:40|719.84|717.64|719.94|717.74|719.94|717.74|719.84|717.64|0
1637666090000|2021-11-23 11:14:50|720.05|717.85|719.41|717.21|720.05|717.85|719.41|717.21|0
1637666110000|2021-11-23 11:15:10|720.05|717.85|720.05|717.85|720.05|717.85|720.05|717.85|0
1637666130000|2021-11-23 11:15:30|719.94|717.74|719.41|717.21|719.94|717.74|719.41|717.21|0
1637666140000|2021-11-23 11:15:40|719.62|717.42|719.62|717.42|719.62|717.42|719.62|717.42|0
1637666160000|2021-11-23 11:16:00|719.41|717.21|719.41|717.21|719.41|717.21|719.41|717.21|0
1637666170000|2021-11-23 11:16:10|719.19|716.99|719.19|716.99|719.29|717.09|719.19|716.99|0
1637666180000|2021-11-23 11:16:20|718.76|716.56|718.55|716.35|718.76|716.56|718.33|716.13|0
1637666190000|2021-11-23 11:16:30|718.76|716.56|718.55|716.35|718.76|716.56|718.55|716.35|0
1637666200000|2021-11-23 11:16:40|718.76|716.56|717.9|715.7|718.76|716.56|717.9|715.7|0
1637666210000|2021-11-23 11:16:50|718.01|715.81|717.9|715.7|718.01|715.81|717.9|715.7|0
1637666220000|2021-11-23 11:17:00|717.69|715.49|717.9|715.7|718.12|715.92|717.47|715.27|0
1637666230000|2021-11-23 11:17:10|718.12|715.92|718.98|716.78|718.98|716.78|718.12|715.92|0
1637666240000|2021-11-23 11:17:20|719.41|717.21|719.41|717.21|719.62|717.42|719.41|717.21|0
1637666250000|2021-11-23 11:17:30|719.83|717.63|720.05|717.85|720.05|717.85|719.83|717.63|0
1637666260000|2021-11-23 11:17:40|720.26|718.06|720.26|718.06|720.48|718.28|720.26|718.06|0
1637666270000|2021-11-23 11:17:50|720.48|718.28|720.69|718.49|720.69|718.49|720.48|718.28|0
1637666280000|2021-11-23 11:18:00|720.48|718.28|720.69|718.49|720.69|718.49|720.48|718.28|0
1637666290000|2021-11-23 11:18:10|720.58|718.38|720.26|718.06|720.58|718.38|720.26|718.06|0
1637666300000|2021-11-23 11:18:20|720.05|717.85|720.15|717.95|720.26|718.06|720.05|717.85|0
1637666310000|2021-11-23 11:18:30|720.05|717.85|720.26|718.06|720.48|718.28|720.05|717.85|0
1637666320000|2021-11-23 11:18:40|720.48|718.28|720.48|718.28|720.48|718.28|720.48|718.28|0
1637666330000|2021-11-23 11:18:50|720.26|718.06|720.48|718.28|720.48|718.28|720.26|718.06|0
1637666350000|2021-11-23 11:19:10|720.37|718.17|720.26|718.06|720.37|718.17|720.26|718.06|0
1637666370000|2021-11-23 11:19:30|720.05|717.85|719.4|717.2|720.26|718.06|719.4|717.2|0
1637666380000|2021-11-23 11:19:40|719.83|717.63|720.05|717.85|720.05|717.85|719.83|717.63|0
1637666390000|2021-11-23 11:19:50|719.94|717.74|720.48|718.28|720.48|718.28|719.94|717.74|0
1637666400000|2021-11-23 11:20:00|720.69|718.49|721.12|718.92|721.12|718.92|720.69|718.49|0
1637666420000|2021-11-23 11:20:20|721.55|719.35|721.12|718.92|721.55|719.35|721.12|718.92|0
1637666430000|2021-11-23 11:20:30|721.34|719.14|721.12|718.92|721.34|719.14|721.12|718.92|0
1637666440000|2021-11-23 11:20:40|721.34|719.14|721.34|719.14|721.34|719.14|721.12|718.92|0
1637666450000|2021-11-23 11:20:50|721.77|719.57|721.98|719.78|722.2|720|721.77|719.57|0
1637666460000|2021-11-23 11:21:00|722.19|719.99|722.62|720.42|722.62|720.42|722.19|719.99|0
1637666470000|2021-11-23 11:21:10|722.51|720.31|722.41|720.21|722.62|720.42|722.41|720.21|0
1637666480000|2021-11-23 11:21:20|722.62|720.42|722.19|719.99|722.62|720.42|722.19|719.99|0
1637666490000|2021-11-23 11:21:30|722.41|720.21|722.41|720.21|722.51|720.31|722.41|720.21|0
1637666500000|2021-11-23 11:21:40|722.19|719.99|722.41|720.21|722.41|720.21|722.19|719.99|0
1637666510000|2021-11-23 11:21:50|722.19|719.99|722.19|719.99|722.19|719.99|721.98|719.78|0
1637666520000|2021-11-23 11:22:00|722.62|720.42|722.62|720.42|722.62|720.42|722.62|720.42|0
1637666530000|2021-11-23 11:22:10|723.05|720.85|722.84|720.64|723.05|720.85|722.84|720.64|0
1637666540000|2021-11-23 11:22:20|722.62|720.42|721.98|719.78|722.62|720.42|721.98|719.78|0
1637666550000|2021-11-23 11:22:30|721.55|719.35|721.76|719.56|721.76|719.56|721.55|719.35|0
1637666560000|2021-11-23 11:22:40|721.55|719.35|721.12|718.92|721.55|719.35|721.12|718.92|0
1637666570000|2021-11-23 11:22:50|721.22|719.02|720.91|718.71|721.22|719.02|720.91|718.71|0
1637666580000|2021-11-23 11:23:00|720.69|718.49|720.79|718.59|720.79|718.59|720.69|718.49|0
1637666590000|2021-11-23 11:23:10|720.91|718.71|720.91|718.71|720.91|718.71|720.91|718.71|0
1637666600000|2021-11-23 11:23:20|721.12|718.92|721.12|718.92|721.12|718.92|721.12|718.92|0
1637666620000|2021-11-23 11:23:40|721.33|719.13|721.33|719.13|721.33|719.13|721.33|719.13|0
1637666630000|2021-11-23 11:23:50|721.22|719.02|721.12|718.92|721.33|719.13|721.12|718.92|0
1637666650000|2021-11-23 11:24:10|721.33|719.13|721.12|718.92|721.33|719.13|721.12|718.92|0
1637666670000|2021-11-23 11:24:30|721.33|719.13|721.12|718.92|721.33|719.13|721.12|718.92|0
1637666690000|2021-11-23 11:24:50|720.47|718.27|720.9|718.7|720.9|718.7|720.47|718.27|0
1637666710000|2021-11-23 11:25:10|721.12|718.92|721.33|719.13|721.33|719.13|720.9|718.7|0
1637666720000|2021-11-23 11:25:20|721.12|718.92|721.12|718.92|721.12|718.92|721.12|718.92|0
1637666730000|2021-11-23 11:25:30|720.9|718.7|720.69|718.49|720.9|718.7|720.69|718.49|0
1637666740000|2021-11-23 11:25:40|720.47|718.27|720.47|718.27|720.47|718.27|720.47|718.27|0
1637666750000|2021-11-23 11:25:50|720.58|718.38|720.47|718.27|720.58|718.38|720.47|718.27|0
1637666760000|2021-11-23 11:26:00|720.69|718.49|720.69|718.49|720.69|718.49|720.69|718.49|0
1637666770000|2021-11-23 11:26:10|720.79|718.59|720.9|718.7|720.9|718.7|720.79|718.59|0
1637666780000|2021-11-23 11:26:20|721.01|718.81|721.12|718.92|721.12|718.92|721.01|718.81|0
1637666790000|2021-11-23 11:26:30|720.9|718.7|721.12|718.92|721.12|718.92|720.9|718.7|0
1637666800000|2021-11-23 11:26:40|721.55|719.35|721.55|719.35|721.65|719.45|721.55|719.35|0
1637666810000|2021-11-23 11:26:50|721.33|719.13|721.12|718.92|721.33|719.13|721.12|718.92|0
1637666820000|2021-11-23 11:27:00|721.33|719.13|721.55|719.35|721.55|719.35|721.33|719.13|0
1637666830000|2021-11-23 11:27:10|721.76|719.56|721.76|719.56|721.98|719.78|721.76|719.56|0
1637666840000|2021-11-23 11:27:20|721.87|719.67|721.98|719.78|721.98|719.78|721.87|719.67|0
1637666850000|2021-11-23 11:27:30|722.19|719.99|722.19|719.99|722.19|719.99|722.19|719.99|0
1637666860000|2021-11-23 11:27:40|722.29|720.09|722.19|719.99|722.29|720.09|722.19|719.99|0
1637666870000|2021-11-23 11:27:50|722.62|720.42|722.62|720.42|722.62|720.42|722.62|720.42|0
1637666880000|2021-11-23 11:28:00|722.51|720.31|722.51|720.31|722.51|720.31|722.51|720.31|0
1637666890000|2021-11-23 11:28:10|722.62|720.42|722.62|720.42|722.62|720.42|722.41|720.21|0
1637666900000|2021-11-23 11:28:20|722.84|720.64|723.05|720.85|723.05|720.85|722.84|720.64|0
1637666910000|2021-11-23 11:28:30|723.27|721.07|723.48|721.28|723.48|721.28|723.27|721.07|0
1637666920000|2021-11-23 11:28:40|723.27|721.07|723.27|721.07|723.27|721.07|723.27|721.07|0
1637666930000|2021-11-23 11:28:50|723.05|720.85|723.27|721.07|723.27|721.07|723.05|720.85|0
1637666940000|2021-11-23 11:29:00|723.05|720.85|722.19|719.99|723.05|720.85|722.19|719.99|0
1637666950000|2021-11-23 11:29:10|722.62|720.42|721.98|719.78|722.62|720.42|721.98|719.78|0
1637666960000|2021-11-23 11:29:20|722.41|720.21|722.62|720.42|722.62|720.42|722.41|720.21|0
1637666970000|2021-11-23 11:29:30|722.72|720.52|722.62|720.42|722.84|720.64|722.62|720.42|0
1637666990000|2021-11-23 11:29:50|722.84|720.64|722.62|720.42|722.84|720.64|722.62|720.42|0
1637667000000|2021-11-23 11:30:00|722.84|720.64|722.84|720.64|723.05|720.85|722.84|720.64|0
1637667010000|2021-11-23 11:30:10|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1637667020000|2021-11-23 11:30:20|723.26|721.06|723.26|721.06|723.48|721.28|723.26|721.06|0
1637667030000|2021-11-23 11:30:30|723.48|721.28|723.48|721.28|723.48|721.28|723.26|721.06|0
1637667040000|2021-11-23 11:30:40|723.69|721.49|722.83|720.63|723.69|721.49|722.83|720.63|0
1637667050000|2021-11-23 11:30:50|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1637667060000|2021-11-23 11:31:00|723.15|720.95|723.26|721.06|723.26|721.06|723.05|720.85|0
1637667070000|2021-11-23 11:31:10|723.15|720.95|723.05|720.85|723.15|720.95|723.05|720.85|0
1637667080000|2021-11-23 11:31:20|723.26|721.06|723.26|721.06|723.26|721.06|723.05|720.85|0
1637667100000|2021-11-23 11:31:40|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1637667110000|2021-11-23 11:31:50|722.83|720.63|722.62|720.42|722.83|720.63|722.62|720.42|0
1637667120000|2021-11-23 11:32:00|722.72|720.52|722.62|720.42|722.72|720.52|722.62|720.42|0
1637667140000|2021-11-23 11:32:20|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1637667150000|2021-11-23 11:32:30|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1637667180000|2021-11-23 11:33:00|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1637667190000|2021-11-23 11:33:10|722.62|720.42|722.62|720.42|722.72|720.52|722.62|720.42|0
1637667210000|2021-11-23 11:33:30|723.26|721.06|723.26|721.06|723.48|721.28|723.26|721.06|0
1637667220000|2021-11-23 11:33:40|723.48|721.28|723.48|721.28|723.48|721.28|723.48|721.28|0
1637667230000|2021-11-23 11:33:50|723.26|721.06|723.05|720.85|723.26|721.06|722.94|720.74|0
1637667240000|2021-11-23 11:34:00|723.15|720.95|722.83|720.63|723.15|720.95|722.83|720.63|0
1637667250000|2021-11-23 11:34:10|723.87|721.67|722.49|720.29|723.87|721.67|722.49|720.29|0
1637667260000|2021-11-23 11:34:20|722.59|720.39|722.27|720.07|722.59|720.39|722.27|720.07|0
1637667270000|2021-11-23 11:34:30|722.35|720.15|722.56|720.36|722.56|720.36|722.35|720.15|0
1637667290000|2021-11-23 11:34:50|722.35|720.15|722.56|720.36|722.56|720.36|722.35|720.15|0
1637667300000|2021-11-23 11:35:00|722.35|720.15|722.56|720.36|722.56|720.36|722.35|720.15|0
1637667320000|2021-11-23 11:35:20|722.78|720.58|722.35|720.15|722.78|720.58|722.35|720.15|0
1637667340000|2021-11-23 11:35:40|722.56|720.36|722.35|720.15|722.56|720.36|722.35|720.15|0
1637667350000|2021-11-23 11:35:50|722.24|720.04|722.24|720.04|722.24|720.04|722.24|720.04|0
1637667360000|2021-11-23 11:36:00|722.13|719.93|722.35|720.15|722.35|720.15|722.13|719.93|0
1637667380000|2021-11-23 11:36:20|722.45|720.25|722.35|720.15|722.45|720.25|722.35|720.15|0
1637667390000|2021-11-23 11:36:30|722.99|720.79|722.56|720.36|722.99|720.79|722.56|720.36|0
1637667400000|2021-11-23 11:36:40|722.35|720.15|722.35|720.15|722.35|720.15|722.35|720.15|0
1637667410000|2021-11-23 11:36:50|722.56|720.36|722.78|720.58|722.78|720.58|722.56|720.36|0
1637667420000|2021-11-23 11:37:00|722.67|720.47|722.78|720.58|722.78|720.58|722.56|720.36|0
1637667430000|2021-11-23 11:37:10|722.99|720.79|723.1|720.9|723.1|720.9|722.78|720.58|0
1637667440000|2021-11-23 11:37:20|722.99|720.79|723.1|720.9|723.1|720.9|722.99|720.79|0
1637667450000|2021-11-23 11:37:30|723.21|721.01|723.21|721.01|723.21|721.01|723.21|721.01|0
1637667470000|2021-11-23 11:37:50|723.42|721.22|723.42|721.22|723.42|721.22|723.42|721.22|0
1637667480000|2021-11-23 11:38:00|723.21|721.01|723.64|721.44|723.64|721.44|723.21|721.01|0
1637667490000|2021-11-23 11:38:10|723.85|721.65|723.85|721.65|723.85|721.65|723.85|721.65|0
1637667500000|2021-11-23 11:38:20|723.64|721.44|723.74|721.54|723.74|721.54|723.64|721.44|0
1637667510000|2021-11-23 11:38:30|723.85|721.65|723.85|721.65|723.85|721.65|723.85|721.65|0
1637667520000|2021-11-23 11:38:40|723.21|721.01|723.42|721.22|723.42|721.22|723.21|721.01|0
1637667540000|2021-11-23 11:39:00|723.21|721.01|723.64|721.44|723.64|721.44|723.21|721.01|0
1637667550000|2021-11-23 11:39:10|723.85|721.65|723.64|721.44|723.85|721.65|723.64|721.44|0
1637667560000|2021-11-23 11:39:20|723.85|721.65|723.85|721.65|723.85|721.65|723.85|721.65|0
1637667660000|2021-11-23 11:41:00|723.64|721.44|723.64|721.44|723.64|721.44|723.64|721.44|0
1637667670000|2021-11-23 11:41:10|723.85|721.65|723.85|721.65|723.85|721.65|723.85|721.65|0
1637667680000|2021-11-23 11:41:20|724.07|721.87|724.07|721.87|724.07|721.87|724.07|721.87|0
1637667730000|2021-11-23 11:42:10|724.5|722.3|724.28|722.08|724.5|722.3|724.28|722.08|0
1637667760000|2021-11-23 11:42:40|724.06|721.86|724.06|721.86|724.06|721.86|724.06|721.86|0
1637667770000|2021-11-23 11:42:50|723.85|721.65|723.42|721.22|723.85|721.65|723.42|721.22|0
1637667780000|2021-11-23 11:43:00|723.21|721.01|723.21|721.01|723.21|721.01|723.21|721.01|0
1637667790000|2021-11-23 11:43:10|723.42|721.22|723.42|721.22|723.42|721.22|723.42|721.22|0
1637667810000|2021-11-23 11:43:30|723.63|721.43|723.42|721.22|723.63|721.43|723.42|721.22|0
1637667820000|2021-11-23 11:43:40|723.63|721.43|723.42|721.22|723.63|721.43|723.42|721.22|0
1637667850000|2021-11-23 11:44:10|723.2|721|723.42|721.22|723.42|721.22|723.2|721|0
1637667860000|2021-11-23 11:44:20|723.2|721|723.42|721.22|723.42|721.22|723.2|721|0
1637667880000|2021-11-23 11:44:40|723.63|721.43|723.74|721.54|723.74|721.54|723.63|721.43|0
1637667890000|2021-11-23 11:44:50|723.63|721.43|723.85|721.65|723.85|721.65|723.63|721.43|0
1637667900000|2021-11-23 11:45:00|724.06|721.86|724.28|722.08|724.28|722.08|724.06|721.86|0
1637667910000|2021-11-23 11:45:10|724.49|722.29|724.49|722.29|724.49|722.29|724.49|722.29|0
1637667920000|2021-11-23 11:45:20|724.71|722.51|724.92|722.72|724.92|722.72|724.71|722.51|0
1637667930000|2021-11-23 11:45:30|724.71|722.51|724.92|722.72|724.92|722.72|724.71|722.51|0
1637667940000|2021-11-23 11:45:40|725.14|722.94|725.35|723.15|725.35|723.15|725.14|722.94|0
1637667960000|2021-11-23 11:46:00|725.57|723.37|725.57|723.37|725.78|723.58|725.57|723.37|0
1637667970000|2021-11-23 11:46:10|725.24|723.04|725.78|723.58|725.78|723.58|725.24|723.04|0
1637667980000|2021-11-23 11:46:20|725.67|723.47|725.57|723.37|725.67|723.47|725.57|723.37|0
1637667990000|2021-11-23 11:46:30|725.35|723.15|725.78|723.58|725.78|723.58|725.35|723.15|0
1637668000000|2021-11-23 11:46:40|725.57|723.37|725.78|723.58|725.78|723.58|725.57|723.37|0
1637668010000|2021-11-23 11:46:50|726|723.8|726.21|724.01|726.21|724.01|726|723.8|0
1637668020000|2021-11-23 11:47:00|726|723.8|726|723.8|726|723.8|726|723.8|0
1637668030000|2021-11-23 11:47:10|726.21|724.01|726.21|724.01|726.21|724.01|726.21|724.01|0
1637668040000|2021-11-23 11:47:20|726|723.8|726|723.8|726.21|724.01|726|723.8|0
1637668050000|2021-11-23 11:47:30|725.89|723.69|725.89|723.69|725.89|723.69|725.78|723.58|0
1637668060000|2021-11-23 11:47:40|726|723.8|726.21|724.01|726.21|724.01|726|723.8|0
1637668070000|2021-11-23 11:47:50|726|723.8|726|723.8|726|723.8|726|723.8|0
1637668080000|2021-11-23 11:48:00|726.21|724.01|726.21|724.01|726.32|724.12|726.21|724.01|0
1637668100000|2021-11-23 11:48:20|726|723.8|726|723.8|726.21|724.01|726|723.8|0
1637668110000|2021-11-23 11:48:30|725.78|723.58|725.78|723.58|725.78|723.58|725.78|723.58|0
1637668120000|2021-11-23 11:48:40|726|723.8|725.78|723.58|726|723.8|725.78|723.58|0
1637668140000|2021-11-23 11:49:00|726|723.8|726|723.8|726|723.8|726|723.8|0
1637668150000|2021-11-23 11:49:10|725.78|723.58|725.57|723.37|725.78|723.58|725.57|723.37|0
1637668160000|2021-11-23 11:49:20|725.35|723.15|725.57|723.37|725.57|723.37|725.35|723.15|0
1637668190000|2021-11-23 11:49:50|725.35|723.15|725.35|723.15|725.45|723.25|725.35|723.15|0
1637668200000|2021-11-23 11:50:00|725.57|723.37|726.21|724.01|726.21|724.01|725.57|723.37|0
1637668210000|2021-11-23 11:50:10|726.43|724.23|726.21|724.01|726.43|724.23|726.21|724.01|0
1637668220000|2021-11-23 11:50:20|726.43|724.23|726.64|724.44|726.64|724.44|726.43|724.23|0
1637668240000|2021-11-23 11:50:40|726.43|724.23|726.43|724.23|726.43|724.23|726.43|724.23|0
1637668250000|2021-11-23 11:50:50|726.21|724.01|725.78|723.58|726.21|724.01|725.78|723.58|0
1637668260000|2021-11-23 11:51:00|726|723.8|726|723.8|726|723.8|726|723.8|0
1637668280000|2021-11-23 11:51:20|726.43|724.23|726.43|724.23|726.43|724.23|726.43|724.23|0
1637668300000|2021-11-23 11:51:40|726.64|724.44|726.64|724.44|726.64|724.44|726.43|724.23|0
1637668310000|2021-11-23 11:51:50|726.86|724.66|726.86|724.66|726.86|724.66|726.64|724.44|0
1637668320000|2021-11-23 11:52:00|727.07|724.87|727.07|724.87|727.07|724.87|727.07|724.87|0
1637668330000|2021-11-23 11:52:10|727.29|725.09|727.07|724.87|727.29|725.09|727.07|724.87|0
1637668340000|2021-11-23 11:52:20|727.29|725.09|727.29|725.09|727.29|725.09|727.29|725.09|0
1637668350000|2021-11-23 11:52:30|727.5|725.3|727.07|724.87|727.72|725.52|727.07|724.87|0
1637668360000|2021-11-23 11:52:40|727.29|725.09|727.29|725.09|727.29|725.09|727.29|725.09|0
1637668370000|2021-11-23 11:52:50|727.07|724.87|726.86|724.66|727.07|724.87|726.86|724.66|0
1637668380000|2021-11-23 11:53:00|727.07|724.87|726.96|724.76|727.07|724.87|726.86|724.66|0
1637668390000|2021-11-23 11:53:10|727.29|725.09|727.29|725.09|727.29|725.09|727.29|725.09|0
1637668400000|2021-11-23 11:53:20|727.07|724.87|727.5|725.3|727.5|725.3|727.07|724.87|0
1637668500000|2021-11-23 11:55:00|727.29|725.09|727.29|725.09|727.29|725.09|727.29|725.09|0
1637668510000|2021-11-23 11:55:10|727.5|725.3|727.5|725.3|727.5|725.3|727.5|725.3|0
1637668520000|2021-11-23 11:55:20|727.29|725.09|727.5|725.3|727.5|725.3|727.29|725.09|0
1637668530000|2021-11-23 11:55:30|727.72|725.52|727.72|725.52|727.72|725.52|727.72|725.52|0
1637668560000|2021-11-23 11:56:00|727.93|725.73|727.93|725.73|727.93|725.73|727.93|725.73|0
1637668570000|2021-11-23 11:56:10|727.72|725.52|727.93|725.73|727.93|725.73|727.72|725.52|0
1637668590000|2021-11-23 11:56:30|728.15|725.95|728.36|726.16|728.36|726.16|728.15|725.95|0
1637668600000|2021-11-23 11:56:40|727.93|725.73|727.72|725.52|727.93|725.73|727.72|725.52|0
1637668610000|2021-11-23 11:56:50|727.93|725.73|727.93|725.73|727.93|725.73|727.72|725.52|0
1637668620000|2021-11-23 11:57:00|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1637668630000|2021-11-23 11:57:10|728.36|726.16|728.36|726.16|728.36|726.16|728.36|726.16|0
1637668640000|2021-11-23 11:57:20|728.58|726.38|728.58|726.38|728.58|726.38|728.58|726.38|0
1637668650000|2021-11-23 11:57:30|728.36|726.16|728.58|726.38|728.58|726.38|728.36|726.16|0
1637668660000|2021-11-23 11:57:40|728.36|726.16|728.15|725.95|728.36|726.16|728.15|725.95|0
1637668710000|2021-11-23 11:58:30|727.93|725.73|727.5|725.3|727.93|725.73|727.5|725.3|0
1637668720000|2021-11-23 11:58:40|727.28|725.08|727.07|724.87|727.28|725.08|727.07|724.87|0
1637668730000|2021-11-23 11:58:50|726.85|724.65|726.85|724.65|726.85|724.65|726.64|724.44|0
1637668740000|2021-11-23 11:59:00|727.07|724.87|727.07|724.87|727.07|724.87|727.07|724.87|0
1637668750000|2021-11-23 11:59:10|726.85|724.65|726.85|724.65|726.85|724.65|726.74|724.54|0
1637668760000|2021-11-23 11:59:20|726.64|724.44|726.64|724.44|726.64|724.44|726.64|724.44|0
1637668770000|2021-11-23 11:59:30|726.42|724.22|726.1|723.9|726.42|724.22|725.99|723.79|0
1637668780000|2021-11-23 11:59:40|725.99|723.79|726.21|724.01|726.21|724.01|725.99|723.79|0
1637668790000|2021-11-23 11:59:50|725.99|723.79|725.99|723.79|725.99|723.79|725.78|723.58|0
1637668800000|2021-11-23 12:00:00|726.31|724.11|726.64|724.44|726.64|724.44|726.31|724.11|0
1637668810000|2021-11-23 12:00:10|726.42|724.22|726.64|724.44|726.64|724.44|726.42|724.22|0
1637668820000|2021-11-23 12:00:20|727.07|724.87|726.85|724.65|727.07|724.87|726.85|724.65|0
1637668830000|2021-11-23 12:00:30|726.64|724.44|726.64|724.44|726.64|724.44|726.64|724.44|0
1637668840000|2021-11-23 12:00:40|726.85|724.65|726.64|724.44|726.85|724.65|726.64|724.44|0
1637668850000|2021-11-23 12:00:50|726.85|724.65|726.85|724.65|726.85|724.65|726.85|724.65|0
1637668860000|2021-11-23 12:01:00|726.64|724.44|727.07|724.87|727.07|724.87|726.64|724.44|0
1637668870000|2021-11-23 12:01:10|726.85|724.65|727.07|724.87|727.07|724.87|726.85|724.65|0
1637668880000|2021-11-23 12:01:20|726.85|724.65|726.85|724.65|726.85|724.65|726.85|724.65|0
1637668890000|2021-11-23 12:01:30|727.07|724.87|726.64|724.44|727.07|724.87|726.64|724.44|0
1637668900000|2021-11-23 12:01:40|726.85|724.65|726.85|724.65|727.07|724.87|726.85|724.65|0
1637668910000|2021-11-23 12:01:50|726.64|724.44|726.74|724.54|726.74|724.54|726.64|724.44|0
1637668920000|2021-11-23 12:02:00|726.85|724.65|726.64|724.44|726.85|724.65|726.64|724.44|0
1637668930000|2021-11-23 12:02:10|726.42|724.22|726.42|724.22|726.42|724.22|726.42|724.22|0
1637668940000|2021-11-23 12:02:20|726.21|724.01|726.21|724.01|726.21|724.01|726.21|724.01|0
1637668950000|2021-11-23 12:02:30|726.42|724.22|726.64|724.44|726.64|724.44|726.42|724.22|0
1637668960000|2021-11-23 12:02:40|726.42|724.22|726.64|724.44|726.64|724.44|726.42|724.22|0
1637668970000|2021-11-23 12:02:50|726.42|724.22|726.64|724.44|726.64|724.44|726.42|724.22|0
1637668980000|2021-11-23 12:03:00|726.85|724.65|726.64|724.44|726.85|724.65|726.64|724.44|0
1637668990000|2021-11-23 12:03:10|726.52|724.32|726.42|724.22|726.64|724.44|726.42|724.22|0
1637669000000|2021-11-23 12:03:20|726.64|724.44|726.64|724.44|726.64|724.44|726.64|724.44|0
1637669010000|2021-11-23 12:03:30|726.42|724.22|726.42|724.22|726.42|724.22|726.42|724.22|0
1637669020000|2021-11-23 12:03:40|726.21|724.01|726.21|724.01|726.21|724.01|726.21|724.01|0
1637669030000|2021-11-23 12:03:50|726.42|724.22|726.42|724.22|726.42|724.22|726.42|724.22|0
1637669040000|2021-11-23 12:04:00|726.64|724.44|726.85|724.65|726.85|724.65|726.64|724.44|0
1637669050000|2021-11-23 12:04:10|726.74|724.54|726.42|724.22|726.74|724.54|726.42|724.22|0
1637669060000|2021-11-23 12:04:20|726.21|724.01|726.21|724.01|726.21|724.01|726.21|724.01|0
1637669070000|2021-11-23 12:04:30|726.42|724.22|726.42|724.22|726.42|724.22|726.42|724.22|0
1637669080000|2021-11-23 12:04:40|726.52|724.32|726.42|724.22|726.52|724.32|726.42|724.22|0
1637669090000|2021-11-23 12:04:50|726.64|724.44|726.42|724.22|726.64|724.44|726.42|724.22|0
1637669100000|2021-11-23 12:05:00|725.99|723.79|726.42|724.22|726.42|724.22|725.99|723.79|0
1637669110000|2021-11-23 12:05:10|726.31|724.11|726.31|724.11|726.31|724.11|726.31|724.11|0
1637669120000|2021-11-23 12:05:20|726.2|724|726.42|724.22|726.42|724.22|726.2|724|0
1637669140000|2021-11-23 12:05:40|726.52|724.32|726.63|724.43|726.63|724.43|726.52|724.32|0
1637669160000|2021-11-23 12:06:00|726.85|724.65|727.07|724.87|727.07|724.87|726.85|724.65|0
1637669170000|2021-11-23 12:06:10|726.85|724.65|727.28|725.08|727.28|725.08|726.85|724.65|0
1637669180000|2021-11-23 12:06:20|727.71|725.51|728.14|725.94|728.14|725.94|727.71|725.51|0
1637669190000|2021-11-23 12:06:30|727.93|725.73|728.14|725.94|728.14|725.94|727.93|725.73|0
1637669200000|2021-11-23 12:06:40|728.36|726.16|728.79|726.59|728.79|726.59|728.36|726.16|0
1637669210000|2021-11-23 12:06:50|728.57|726.37|729.43|727.23|729.43|727.23|728.57|726.37|0
1637669220000|2021-11-23 12:07:00|729|726.8|728.57|726.37|729|726.8|728.36|726.16|0
1637669230000|2021-11-23 12:07:10|729.22|727.02|729.22|727.02|729.22|727.02|729.22|727.02|0
1637669240000|2021-11-23 12:07:20|728.79|726.59|729.22|727.02|729.22|727.02|728.79|726.59|0
1637669250000|2021-11-23 12:07:30|729.43|727.23|729.65|727.45|729.65|727.45|729.43|727.23|0
1637669260000|2021-11-23 12:07:40|729.86|727.66|729.22|727.02|729.86|727.66|729.22|727.02|0
1637669270000|2021-11-23 12:07:50|729|726.8|728.79|726.59|729|726.8|728.79|726.59|0
1637669280000|2021-11-23 12:08:00|729|726.8|728.79|726.59|729|726.8|728.79|726.59|0
1637669290000|2021-11-23 12:08:10|728.57|726.37|728.79|726.59|728.79|726.59|728.57|726.37|0
1637669310000|2021-11-23 12:08:30|729.22|727.02|729|726.8|729.22|727.02|729|726.8|0
1637669320000|2021-11-23 12:08:40|728.79|726.59|729.22|727.02|729.22|727.02|728.79|726.59|0
1637669330000|2021-11-23 12:08:50|729.65|727.45|729.86|727.66|729.86|727.66|729.65|727.45|0
1637669340000|2021-11-23 12:09:00|729.65|727.45|729.43|727.23|729.65|727.45|729.43|727.23|0
1637669350000|2021-11-23 12:09:10|729.22|727.02|729|726.8|729.22|727.02|729|726.8|0
1637669360000|2021-11-23 12:09:20|728.79|726.59|729|726.8|729|726.8|728.79|726.59|0
1637669370000|2021-11-23 12:09:30|729.22|727.02|729.22|727.02|729.22|727.02|729.22|727.02|0
1637669380000|2021-11-23 12:09:40|728.79|726.59|728.79|726.59|728.79|726.59|728.79|726.59|0
1637669400000|2021-11-23 12:10:00|728.35|726.15|728.14|725.94|728.35|726.15|728.14|725.94|0
1637669430000|2021-11-23 12:10:30|727.92|725.72|728.03|725.83|728.03|725.83|727.92|725.72|0
1637669440000|2021-11-23 12:10:40|728.14|725.94|727.06|724.86|728.14|725.94|727.06|724.86|0
1637669450000|2021-11-23 12:10:50|726.85|724.65|727.06|724.86|727.06|724.86|726.85|724.65|0
1637669470000|2021-11-23 12:11:10|726.85|724.65|726.85|724.65|726.95|724.75|726.85|724.65|0
1637669480000|2021-11-23 12:11:20|727.06|724.86|727.06|724.86|727.06|724.86|727.06|724.86|0
1637669490000|2021-11-23 12:11:30|726.85|724.65|726.85|724.65|726.85|724.65|726.85|724.65|0
1637669510000|2021-11-23 12:11:50|727.06|724.86|727.06|724.86|727.06|724.86|727.06|724.86|0
1637669580000|2021-11-23 12:13:00|726.85|724.65|726.85|724.65|726.85|724.65|726.85|724.65|0
1637669600000|2021-11-23 12:13:20|726.63|724.43|727.06|724.86|727.06|724.86|726.63|724.43|0
1637669610000|2021-11-23 12:13:30|726.85|724.65|726.85|724.65|726.85|724.65|726.85|724.65|0
1637669620000|2021-11-23 12:13:40|726.42|724.22|726.42|724.22|726.42|724.22|726.42|724.22|0
1637669650000|2021-11-23 12:14:10|726.63|724.43|726.2|724|726.63|724.43|726.2|724|0
1637669660000|2021-11-23 12:14:20|726.09|723.89|726.2|724|726.2|724|726.09|723.89|0
1637669670000|2021-11-23 12:14:30|726.42|724.22|726.42|724.22|726.42|724.22|726.42|724.22|0
1637669690000|2021-11-23 12:14:50|726.63|724.43|726.73|724.53|726.85|724.65|726.63|724.43|0
1637669700000|2021-11-23 12:15:00|726.85|724.65|726.63|724.43|726.85|724.65|726.63|724.43|0
1637669710000|2021-11-23 12:15:10|725.98|723.78|725.98|723.78|725.98|723.78|725.98|723.78|0
1637669730000|2021-11-23 12:15:30|725.77|723.57|725.55|723.35|725.77|723.57|725.55|723.35|0
1637669740000|2021-11-23 12:15:40|725.12|722.92|725.55|723.35|725.55|723.35|725.12|722.92|0
1637669750000|2021-11-23 12:15:50|725.34|723.14|724.91|722.71|725.34|723.14|724.91|722.71|0
1637669760000|2021-11-23 12:16:00|725.12|722.92|724.91|722.71|725.12|722.92|724.91|722.71|0
1637669770000|2021-11-23 12:16:10|724.69|722.49|724.91|722.71|724.91|722.71|724.69|722.49|0
1637669790000|2021-11-23 12:16:30|725.12|722.92|725.12|722.92|725.12|722.92|725.12|722.92|0
1637669810000|2021-11-23 12:16:50|725.34|723.14|725.34|723.14|725.34|723.14|725.34|723.14|0
1637669820000|2021-11-23 12:17:00|725.77|723.57|725.77|723.57|725.77|723.57|725.77|723.57|0
1637669830000|2021-11-23 12:17:10|725.55|723.35|725.55|723.35|725.77|723.57|725.55|723.35|0
1637669840000|2021-11-23 12:17:20|725.77|723.57|726.2|724|726.2|724|725.77|723.57|0
1637669850000|2021-11-23 12:17:30|726.41|724.21|726.41|724.21|726.41|724.21|726.41|724.21|0
1637669860000|2021-11-23 12:17:40|726.2|724|726.2|724|726.2|724|726.2|724|0
1637669870000|2021-11-23 12:17:50|725.77|723.57|725.98|723.78|725.98|723.78|725.77|723.57|0
1637669880000|2021-11-23 12:18:00|726.2|724|726.2|724|726.2|724|726.2|724|0
1637669900000|2021-11-23 12:18:20|725.98|723.78|725.98|723.78|725.98|723.78|725.77|723.57|0
1637669920000|2021-11-23 12:18:40|725.77|723.57|725.55|723.35|725.77|723.57|725.55|723.35|0
1637669930000|2021-11-23 12:18:50|725.77|723.57|725.77|723.57|725.77|723.57|725.77|723.57|0
1637669940000|2021-11-23 12:19:00|725.87|723.67|725.98|723.78|725.98|723.78|725.87|723.67|0
1637669950000|2021-11-23 12:19:10|725.77|723.57|725.77|723.57|725.77|723.57|725.55|723.35|0
1637669970000|2021-11-23 12:19:30|725.55|723.35|725.34|723.14|725.55|723.35|725.34|723.14|0
1637669980000|2021-11-23 12:19:40|725.55|723.35|725.55|723.35|725.55|723.35|725.55|723.35|0
1637669990000|2021-11-23 12:19:50|725.34|723.14|724.8|722.6|725.34|723.14|724.8|722.6|0
1637670000000|2021-11-23 12:20:00|724.48|722.28|724.48|722.28|724.48|722.28|724.48|722.28|0
1637670010000|2021-11-23 12:20:10|724.69|722.49|724.48|722.28|724.69|722.49|724.48|722.28|0
1637670020000|2021-11-23 12:20:20|724.69|722.49|724.69|722.49|724.69|722.49|724.69|722.49|0
1637670030000|2021-11-23 12:20:30|724.91|722.71|725.12|722.92|725.12|722.92|724.91|722.71|0
1637670040000|2021-11-23 12:20:40|725.34|723.14|725.34|723.14|725.34|723.14|725.12|722.92|0
1637670050000|2021-11-23 12:20:50|725.12|722.92|725.12|722.92|725.12|722.92|725.12|722.92|0
1637670060000|2021-11-23 12:21:00|725.22|723.02|724.91|722.71|725.22|723.02|724.91|722.71|0
1637670080000|2021-11-23 12:21:20|724.69|722.49|724.91|722.71|724.91|722.71|724.69|722.49|0
1637670100000|2021-11-23 12:21:40|724.69|722.49|724.91|722.71|724.91|722.71|724.69|722.49|0
1637670110000|2021-11-23 12:21:50|725.12|722.92|725.12|722.92|725.12|722.92|725.01|722.81|0
1637670120000|2021-11-23 12:22:00|725.55|723.35|725.55|723.35|725.55|723.35|725.55|723.35|0
1637670130000|2021-11-23 12:22:10|725.77|723.57|725.77|723.57|725.77|723.57|725.77|723.57|0
1637670140000|2021-11-23 12:22:20|725.98|723.78|726.2|724|726.2|724|725.98|723.78|0
1637670150000|2021-11-23 12:22:30|726.41|724.21|726.2|724|726.41|724.21|726.2|724|0
1637670160000|2021-11-23 12:22:40|726.41|724.21|727.06|724.86|727.06|724.86|726.41|724.21|0
1637670170000|2021-11-23 12:22:50|726.84|724.64|726.2|724|726.84|724.64|726.2|724|0
1637670180000|2021-11-23 12:23:00|726.41|724.21|726.84|724.64|726.84|724.64|726.41|724.21|0
1637670190000|2021-11-23 12:23:10|727.27|725.07|727.06|724.86|727.27|725.07|727.06|724.86|0
1637670200000|2021-11-23 12:23:20|727.27|725.07|727.27|725.07|727.27|725.07|727.27|725.07|0
1637670210000|2021-11-23 12:23:30|727.92|725.72|727.92|725.72|728.02|725.82|727.92|725.72|0
1637670220000|2021-11-23 12:23:40|728.13|725.93|728.13|725.93|728.13|725.93|727.92|725.72|0
1637670230000|2021-11-23 12:23:50|727.92|725.72|727.16|724.96|727.92|725.72|727.16|724.96|0
1637670240000|2021-11-23 12:24:00|727.27|725.07|727.7|725.5|727.7|725.5|727.27|725.07|0
1637670250000|2021-11-23 12:24:10|727.49|725.29|727.7|725.5|727.92|725.72|727.49|725.29|0
1637670260000|2021-11-23 12:24:20|727.92|725.72|727.92|725.72|727.92|725.72|727.92|725.72|0
1637670270000|2021-11-23 12:24:30|727.7|725.5|727.92|725.72|727.92|725.72|727.7|725.5|0
1637670280000|2021-11-23 12:24:40|727.7|725.5|727.27|725.07|727.92|725.72|727.27|725.07|0
1637670290000|2021-11-23 12:24:50|727.06|724.86|726.84|724.64|727.06|724.86|726.84|724.64|0
1637670300000|2021-11-23 12:25:00|727.06|724.86|727.27|725.07|727.49|725.29|727.06|724.86|0
1637670310000|2021-11-23 12:25:10|726.84|724.64|727.27|725.07|727.27|725.07|726.84|724.64|0
1637670320000|2021-11-23 12:25:20|726.84|724.64|726.84|724.64|727.06|724.86|726.84|724.64|0
1637670330000|2021-11-23 12:25:30|726.63|724.43|726.63|724.43|726.63|724.43|726.63|724.43|0
1637670340000|2021-11-23 12:25:40|727.06|724.86|727.06|724.86|727.06|724.86|727.06|724.86|0
1637670350000|2021-11-23 12:25:50|727.49|725.29|727.27|725.07|727.49|725.29|727.27|725.07|0
1637670360000|2021-11-23 12:26:00|727.06|724.86|727.06|724.86|727.06|724.86|727.06|724.86|0
1637670370000|2021-11-23 12:26:10|727.27|725.07|727.06|724.86|727.27|725.07|727.06|724.86|0
1637670380000|2021-11-23 12:26:20|727.27|725.07|727.06|724.86|727.27|725.07|727.06|724.86|0
1637670400000|2021-11-23 12:26:40|726.62|724.42|726.62|724.42|726.62|724.42|726.51|724.31|0
1637670420000|2021-11-23 12:27:00|726.3|724.1|726.62|724.42|726.62|724.42|726.3|724.1|0
1637670430000|2021-11-23 12:27:10|726.84|724.64|726.62|724.42|726.84|724.64|726.62|724.42|0
1637670440000|2021-11-23 12:27:20|726.84|724.64|726.84|724.64|726.84|724.64|726.62|724.42|0
1637670450000|2021-11-23 12:27:30|726.62|724.42|726.62|724.42|726.62|724.42|726.62|724.42|0
1637670460000|2021-11-23 12:27:40|726.41|724.21|726.62|724.42|726.62|724.42|726.41|724.21|0
1637670470000|2021-11-23 12:27:50|726.84|724.64|726.84|724.64|726.84|724.64|726.84|724.64|0
1637670480000|2021-11-23 12:28:00|726.62|724.42|726.62|724.42|726.84|724.64|726.62|724.42|0
1637670490000|2021-11-23 12:28:10|726.73|724.53|727.05|724.85|727.05|724.85|726.73|724.53|0
1637670500000|2021-11-23 12:28:20|726.62|724.42|725.98|723.78|726.62|724.42|725.98|723.78|0
1637670520000|2021-11-23 12:28:40|726.19|723.99|725.98|723.78|726.19|723.99|725.98|723.78|0
1637670530000|2021-11-23 12:28:50|725.76|723.56|725.12|722.92|725.76|723.56|725.12|722.92|0
1637670540000|2021-11-23 12:29:00|725.33|723.13|725.33|723.13|725.33|723.13|725.33|723.13|0
1637670550000|2021-11-23 12:29:10|725.12|722.92|724.9|722.7|725.12|722.92|724.9|722.7|0
1637670560000|2021-11-23 12:29:20|725.12|722.92|724.9|722.7|725.12|722.92|724.9|722.7|0
1637670570000|2021-11-23 12:29:30|725.12|722.92|725.12|722.92|725.12|722.92|725.12|722.92|0
1637670580000|2021-11-23 12:29:40|725.22|723.02|725.33|723.13|725.33|723.13|725.22|723.02|0
1637670590000|2021-11-23 12:29:50|725.12|722.92|724.9|722.7|725.12|722.92|724.9|722.7|0
1637670600000|2021-11-23 12:30:00|724.69|722.49|723.83|721.63|724.69|722.49|723.83|721.63|0
1637670610000|2021-11-23 12:30:10|724.04|721.84|724.47|722.27|724.47|722.27|723.83|721.63|0
1637670620000|2021-11-23 12:30:20|724.36|722.16|724.36|722.16|724.36|722.16|724.36|722.16|0
1637670630000|2021-11-23 12:30:30|724.47|722.27|724.26|722.06|724.47|722.27|724.26|722.06|0
1637670640000|2021-11-23 12:30:40|723.83|721.63|723.61|721.41|724.04|721.84|723.61|721.41|0
1637670650000|2021-11-23 12:30:50|723.18|720.98|723.61|721.41|723.61|721.41|723.18|720.98|0
1637670660000|2021-11-23 12:31:00|723.18|720.98|723.83|721.63|723.83|721.63|723.18|720.98|0
1637670670000|2021-11-23 12:31:10|724.04|721.84|724.04|721.84|724.04|721.84|724.04|721.84|0
1637670680000|2021-11-23 12:31:20|723.61|721.41|723.18|720.98|723.61|721.41|723.18|720.98|0
1637670690000|2021-11-23 12:31:30|722.97|720.77|722.97|720.77|723.18|720.98|722.97|720.77|0
1637670700000|2021-11-23 12:31:40|723.18|720.98|723.61|721.41|723.61|721.41|723.18|720.98|0
1637670710000|2021-11-23 12:31:50|723.83|721.63|724.47|722.27|724.69|722.49|723.83|721.63|0
1637670720000|2021-11-23 12:32:00|724.69|722.49|724.9|722.7|724.9|722.7|724.69|722.49|0
1637670730000|2021-11-23 12:32:10|724.79|722.59|724.04|721.84|724.79|722.59|724.04|721.84|0
1637670740000|2021-11-23 12:32:20|723.83|721.63|723.4|721.2|723.83|721.63|723.4|721.2|0
1637670750000|2021-11-23 12:32:30|723.18|720.98|722.97|720.77|723.18|720.98|722.97|720.77|0
1637670770000|2021-11-23 12:32:50|723.07|720.87|722.97|720.77|723.18|720.98|722.97|720.77|0
1637670780000|2021-11-23 12:33:00|723.07|720.87|722.54|720.34|723.07|720.87|722.54|720.34|0
1637670790000|2021-11-23 12:33:10|722.97|720.77|723.18|720.98|723.18|720.98|722.97|720.77|0
1637670800000|2021-11-23 12:33:20|723.4|721.2|723.83|721.63|723.83|721.63|723.4|721.2|0
1637670810000|2021-11-23 12:33:30|724.04|721.84|724.14|721.94|724.26|722.06|724.04|721.84|0
1637670820000|2021-11-23 12:33:40|724.26|722.06|724.04|721.84|724.26|722.06|724.04|721.84|0
1637670830000|2021-11-23 12:33:50|724.26|722.06|724.47|722.27|724.47|722.27|724.26|722.06|0
1637670840000|2021-11-23 12:34:00|724.57|722.37|724.69|722.49|724.69|722.49|724.47|722.27|0
1637670850000|2021-11-23 12:34:10|724.47|722.27|724.9|722.7|724.9|722.7|724.47|722.27|0
1637670860000|2021-11-23 12:34:20|724.79|722.59|724.68|722.48|724.79|722.59|724.68|722.48|0
1637670870000|2021-11-23 12:34:30|724.47|722.27|724.68|722.48|724.68|722.48|724.47|722.27|0
1637670880000|2021-11-23 12:34:40|724.47|722.27|724.47|722.27|724.68|722.48|724.47|722.27|0
1637670890000|2021-11-23 12:34:50|724.68|722.48|724.57|722.37|724.68|722.48|724.57|722.37|0
1637670900000|2021-11-23 12:35:00|724.47|722.27|725.11|722.91|725.11|722.91|724.47|722.27|0
1637670910000|2021-11-23 12:35:10|725.33|723.13|725.76|723.56|725.76|723.56|725.33|723.13|0
1637670920000|2021-11-23 12:35:20|725.98|723.78|725.97|723.77|725.98|723.78|725.97|723.77|0
1637670930000|2021-11-23 12:35:30|726.19|723.99|726.19|723.99|726.19|723.99|725.97|723.77|0
1637670940000|2021-11-23 12:35:40|725.97|723.77|725.97|723.77|725.97|723.77|725.76|723.56|0
1637670950000|2021-11-23 12:35:50|725.76|723.56|726.19|723.99|726.41|724.21|725.76|723.56|0
1637670960000|2021-11-23 12:36:00|725.54|723.34|725.54|723.34|725.54|723.34|725.54|723.34|0
1637670970000|2021-11-23 12:36:10|725.76|723.56|725.54|723.34|725.76|723.56|725.54|723.34|0
1637670980000|2021-11-23 12:36:20|725.33|723.13|725.76|723.56|725.76|723.56|725.33|723.13|0
1637670990000|2021-11-23 12:36:30|725.97|723.77|725.76|723.56|725.97|723.77|725.76|723.56|0
1637671000000|2021-11-23 12:36:40|725.86|723.66|725.86|723.66|725.86|723.66|725.76|723.56|0
1637671010000|2021-11-23 12:36:50|725.97|723.77|725.76|723.56|725.97|723.77|725.76|723.56|0
1637671020000|2021-11-23 12:37:00|725.97|723.77|725.76|723.56|725.97|723.77|725.76|723.56|0
1637671030000|2021-11-23 12:37:10|725.54|723.34|725.65|723.45|725.76|723.56|725.54|723.34|0
1637671040000|2021-11-23 12:37:20|725.54|723.34|725.97|723.77|725.97|723.77|725.54|723.34|0
1637671050000|2021-11-23 12:37:30|725.33|723.13|725.22|723.02|725.33|723.13|725.11|722.91|0
1637671060000|2021-11-23 12:37:40|725.33|723.13|725.33|723.13|725.33|723.13|725.33|723.13|0
1637671070000|2021-11-23 12:37:50|725.11|722.91|725.22|723.02|725.22|723.02|725.11|722.91|0
1637671080000|2021-11-23 12:38:00|725.11|722.91|725.76|723.56|725.76|723.56|725.11|722.91|0
1637671090000|2021-11-23 12:38:10|725.97|723.77|725.76|723.56|725.97|723.77|725.76|723.56|0
1637671100000|2021-11-23 12:38:20|725.54|723.34|725.97|723.77|725.97|723.77|725.54|723.34|0
1637671110000|2021-11-23 12:38:30|725.76|723.56|725.54|723.34|725.76|723.56|725.54|723.34|0
1637671120000|2021-11-23 12:38:40|725.76|723.56|725.76|723.56|725.76|723.56|725.54|723.34|0
1637671130000|2021-11-23 12:38:50|725.97|723.77|725.97|723.77|725.97|723.77|725.97|723.77|0
1637671140000|2021-11-23 12:39:00|725.76|723.56|725.76|723.56|725.76|723.56|725.76|723.56|0
1637671150000|2021-11-23 12:39:10|725.86|723.66|725.76|723.56|725.97|723.77|725.54|723.34|0
1637671160000|2021-11-23 12:39:20|725.54|723.34|725.97|723.77|725.97|723.77|725.54|723.34|0
1637671170000|2021-11-23 12:39:30|725.76|723.56|725.54|723.34|725.76|723.56|725.54|723.34|0
1637671180000|2021-11-23 12:39:40|725.65|723.45|725.33|723.13|725.65|723.45|725.33|723.13|0
1637671190000|2021-11-23 12:39:50|725.43|723.23|725.65|723.45|725.65|723.45|725.43|723.23|0
1637671200000|2021-11-23 12:40:00|725.76|723.56|726.4|724.2|726.4|724.2|725.76|723.56|0
1637671210000|2021-11-23 12:40:10|726.51|724.31|726.62|724.42|726.62|724.42|726.51|724.31|0
1637671230000|2021-11-23 12:40:30|726.4|724.2|726.19|723.99|726.4|724.2|726.19|723.99|0
1637671240000|2021-11-23 12:40:40|725.97|723.77|726.19|723.99|726.19|723.99|725.97|723.77|0
1637671250000|2021-11-23 12:40:50|725.97|723.77|725.97|723.77|725.97|723.77|725.97|723.77|0
1637671260000|2021-11-23 12:41:00|726.08|723.88|726.4|724.2|726.4|724.2|726.08|723.88|0
1637671270000|2021-11-23 12:41:10|726.19|723.99|726.4|724.2|726.4|724.2|726.19|723.99|0
1637671280000|2021-11-23 12:41:20|726.62|724.42|726.4|724.2|726.62|724.42|726.4|724.2|0
1637671290000|2021-11-23 12:41:30|726.19|723.99|726.19|723.99|726.19|723.99|726.19|723.99|0
1637671300000|2021-11-23 12:41:40|725.97|723.77|725.97|723.77|726.08|723.88|725.97|723.77|0
1637671310000|2021-11-23 12:41:50|726.19|723.99|726.19|723.99|726.19|723.99|726.19|723.99|0
1637671330000|2021-11-23 12:42:10|726.4|724.2|726.4|724.2|726.4|724.2|726.4|724.2|0
1637671340000|2021-11-23 12:42:20|726.29|724.09|726.29|724.09|726.29|724.09|726.29|724.09|0
1637671350000|2021-11-23 12:42:30|726.19|723.99|726.4|724.2|726.4|724.2|725.97|723.77|0
1637671360000|2021-11-23 12:42:40|726.29|724.09|725.97|723.77|726.29|724.09|725.97|723.77|0
1637671370000|2021-11-23 12:42:50|725.76|723.56|725.97|723.77|725.97|723.77|725.76|723.56|0
1637671380000|2021-11-23 12:43:00|725.76|723.56|725.97|723.77|725.97|723.77|725.76|723.56|0
1637671390000|2021-11-23 12:43:10|725.86|723.66|725.97|723.77|725.97|723.77|725.86|723.66|0
1637671400000|2021-11-23 12:43:20|725.76|723.56|725.76|723.56|725.76|723.56|725.76|723.56|0
1637671410000|2021-11-23 12:43:30|725.33|723.13|725.54|723.34|725.54|723.34|725.33|723.13|0
1637671420000|2021-11-23 12:43:40|725.33|723.13|725.21|723.01|725.33|723.13|725.21|723.01|0
1637671430000|2021-11-23 12:43:50|725.54|723.34|725.54|723.34|725.54|723.34|725.54|723.34|0
1637671450000|2021-11-23 12:44:10|725.76|723.56|725.76|723.56|725.76|723.56|725.76|723.56|0
1637671460000|2021-11-23 12:44:20|725.97|723.77|726.19|723.99|726.19|723.99|725.97|723.77|0
1637671470000|2021-11-23 12:44:30|726.4|724.2|726.4|724.2|726.4|724.2|726.4|724.2|0
1637671480000|2021-11-23 12:44:40|726.19|723.99|725.97|723.77|726.19|723.99|725.97|723.77|0
1637671500000|2021-11-23 12:45:00|726.19|723.99|725.97|723.77|726.19|723.99|725.97|723.77|0
1637671510000|2021-11-23 12:45:10|725.76|723.56|725.97|723.77|725.97|723.77|725.76|723.56|0
1637671520000|2021-11-23 12:45:20|726.19|723.99|725.97|723.77|726.19|723.99|725.97|723.77|0
1637671530000|2021-11-23 12:45:30|726.19|723.99|725.97|723.77|726.19|723.99|725.97|723.77|0
1637671540000|2021-11-23 12:45:40|725.86|723.66|725.75|723.55|725.86|723.66|725.75|723.55|0
1637671550000|2021-11-23 12:45:50|726.19|723.99|726.19|723.99|726.19|723.99|726.19|723.99|0
1637671560000|2021-11-23 12:46:00|725.75|723.55|725.54|723.34|725.75|723.55|725.54|723.34|0
1637671570000|2021-11-23 12:46:10|725.32|723.12|725.32|723.12|725.32|723.12|725.32|723.12|0
1637671580000|2021-11-23 12:46:20|725.54|723.34|725.32|723.12|725.54|723.34|725.32|723.12|0
1637671590000|2021-11-23 12:46:30|725.21|723.01|725.54|723.34|725.54|723.34|725.21|723.01|0
1637671610000|2021-11-23 12:46:50|726.18|723.98|725.97|723.77|726.18|723.98|725.97|723.77|0
1637671630000|2021-11-23 12:47:10|726.18|723.98|725.97|723.77|726.4|724.2|725.97|723.77|0
1637671640000|2021-11-23 12:47:20|725.32|723.12|725.54|723.34|725.54|723.34|725.32|723.12|0
1637671650000|2021-11-23 12:47:30|725.43|723.23|725.11|722.91|725.43|723.23|725.11|722.91|0
1637671660000|2021-11-23 12:47:40|724.78|722.58|724.68|722.48|724.89|722.69|724.68|722.48|0
1637671670000|2021-11-23 12:47:50|724.89|722.69|724.68|722.48|724.89|722.69|724.68|722.48|0
1637671680000|2021-11-23 12:48:00|724.46|722.26|724.46|722.26|724.68|722.48|724.46|722.26|0
1637671690000|2021-11-23 12:48:10|724.25|722.05|723.82|721.62|724.25|722.05|723.82|721.62|0
1637671700000|2021-11-23 12:48:20|724.03|721.83|723.82|721.62|724.03|721.83|723.71|721.51|0
1637671710000|2021-11-23 12:48:30|724.03|721.83|723.82|721.62|724.03|721.83|723.82|721.62|0
1637671720000|2021-11-23 12:48:40|724.03|721.83|724.25|722.05|724.25|722.05|723.82|721.62|0
1637671730000|2021-11-23 12:48:50|724.46|722.26|724.46|722.26|724.68|722.48|724.46|722.26|0
1637671740000|2021-11-23 12:49:00|724.68|722.48|724.68|722.48|724.68|722.48|724.68|722.48|0
1637671750000|2021-11-23 12:49:10|724.25|722.05|724.46|722.26|724.46|722.26|724.25|722.05|0
1637671760000|2021-11-23 12:49:20|724.25|722.05|724.25|722.05|724.46|722.26|724.25|722.05|0
1637671770000|2021-11-23 12:49:30|724.35|722.15|724.25|722.05|724.35|722.15|724.25|722.05|0
1637671780000|2021-11-23 12:49:40|724.35|722.15|723.82|721.62|724.35|722.15|723.82|721.62|0
1637671800000|2021-11-23 12:50:00|723.6|721.4|724.03|721.83|724.03|721.83|723.6|721.4|0
1637671810000|2021-11-23 12:50:10|723.82|721.62|724.25|722.05|724.25|722.05|723.82|721.62|0
1637671820000|2021-11-23 12:50:20|724.03|721.83|724.25|722.05|724.25|722.05|724.03|721.83|0
1637671830000|2021-11-23 12:50:30|724.03|721.83|724.46|722.26|724.46|722.26|724.03|721.83|0
1637671840000|2021-11-23 12:50:40|724.25|722.05|724.25|722.05|724.25|722.05|724.25|722.05|0
1637671850000|2021-11-23 12:50:50|724.03|721.83|723.39|721.19|724.03|721.83|723.39|721.19|0
1637671860000|2021-11-23 12:51:00|723.6|721.4|723.6|721.4|723.6|721.4|723.39|721.19|0
1637671870000|2021-11-23 12:51:10|723.17|720.97|723.17|720.97|723.17|720.97|723.17|720.97|0
1637671880000|2021-11-23 12:51:20|723.6|721.4|723.82|721.62|723.82|721.62|723.6|721.4|0
1637671890000|2021-11-23 12:51:30|724.03|721.83|724.46|722.26|724.46|722.26|724.03|721.83|0
1637671900000|2021-11-23 12:51:40|724.25|722.05|724.46|722.26|724.68|722.48|724.25|722.05|0
1637671910000|2021-11-23 12:51:50|724.68|722.48|724.89|722.69|724.89|722.69|724.46|722.26|0
1637671920000|2021-11-23 12:52:00|724.46|722.26|724.25|722.05|724.46|722.26|724.25|722.05|0
1637671930000|2021-11-23 12:52:10|723.92|721.72|723.82|721.62|723.92|721.72|723.82|721.62|0
1637671940000|2021-11-23 12:52:20|724.03|721.83|724.25|722.05|724.35|722.15|724.03|721.83|0
1637671950000|2021-11-23 12:52:30|724.46|722.26|724.25|722.05|724.46|722.26|724.25|722.05|0
1637671960000|2021-11-23 12:52:40|724.35|722.15|724.46|722.26|724.46|722.26|724.25|722.05|0
1637671970000|2021-11-23 12:52:50|724.56|722.36|724.46|722.26|724.56|722.36|724.46|722.26|0
1637671980000|2021-11-23 12:53:00|724.89|722.69|725.11|722.91|725.11|722.91|724.89|722.69|0
1637672000000|2021-11-23 12:53:20|725.21|723.01|724.89|722.69|725.21|723.01|724.89|722.69|0
1637672010000|2021-11-23 12:53:30|724.68|722.48|724.78|722.58|724.78|722.58|724.68|722.48|0
1637672020000|2021-11-23 12:53:40|724.68|722.48|725.11|722.91|725.11|722.91|724.68|722.48|0
1637672030000|2021-11-23 12:53:50|725.21|723.01|725.11|722.91|725.32|723.12|725.11|722.91|0
1637672060000|2021-11-23 12:54:20|725.32|723.12|725.32|723.12|725.32|723.12|725.11|722.91|0
1637672070000|2021-11-23 12:54:30|725.21|723.01|725.11|722.91|725.21|723.01|725.11|722.91|0
1637672080000|2021-11-23 12:54:40|725.21|723.01|725.11|722.91|725.32|723.12|725.11|722.91|0
1637672090000|2021-11-23 12:54:50|724.99|722.79|724.89|722.69|724.99|722.79|724.89|722.69|0
1637672100000|2021-11-23 12:55:00|724.56|722.36|724.68|722.48|724.68|722.48|724.46|722.26|0
1637672110000|2021-11-23 12:55:10|724.67|722.47|724.89|722.69|724.89|722.69|724.67|722.47|0
1637672120000|2021-11-23 12:55:20|725.1|722.9|724.89|722.69|725.1|722.9|724.89|722.69|0
1637672130000|2021-11-23 12:55:30|725.1|722.9|724.89|722.69|725.1|722.9|724.89|722.69|0
1637672140000|2021-11-23 12:55:40|725.32|723.12|725.32|723.12|725.53|723.33|725.32|723.12|0
1637672150000|2021-11-23 12:55:50|725.21|723.01|725.32|723.12|725.32|723.12|725.21|723.01|0
1637672160000|2021-11-23 12:56:00|725.53|723.33|725.53|723.33|725.53|723.33|725.53|723.33|0
1637672170000|2021-11-23 12:56:10|725.32|723.12|725.1|722.9|725.32|723.12|725.1|722.9|0
1637672180000|2021-11-23 12:56:20|725.21|723.01|725.21|723.01|725.21|723.01|725.21|723.01|0
1637672190000|2021-11-23 12:56:30|725.32|723.12|725.1|722.9|725.32|723.12|725.1|722.9|0
1637672200000|2021-11-23 12:56:40|725.32|723.12|725.32|723.12|725.32|723.12|725.32|723.12|0
1637672210000|2021-11-23 12:56:50|725.42|723.22|725.53|723.33|725.53|723.33|725.42|723.22|0
1637672220000|2021-11-23 12:57:00|725.32|723.12|725.42|723.22|725.42|723.22|725.32|723.12|0
1637672230000|2021-11-23 12:57:10|725.32|723.12|725.32|723.12|725.32|723.12|725.32|723.12|0
1637672240000|2021-11-23 12:57:20|725.1|722.9|725.1|722.9|725.53|723.33|725.1|722.9|0
1637672250000|2021-11-23 12:57:30|725.32|723.12|725.32|723.12|725.32|723.12|725.32|723.12|0
1637672260000|2021-11-23 12:57:40|725.42|723.22|725.32|723.12|725.42|723.22|725.32|723.12|0
1637672270000|2021-11-23 12:57:50|725.1|722.9|725.32|723.12|725.32|723.12|725.1|722.9|0
1637672280000|2021-11-23 12:58:00|725.1|722.9|725.1|722.9|725.32|723.12|725.1|722.9|0
1637672290000|2021-11-23 12:58:10|724.89|722.69|724.67|722.47|725.1|722.9|724.67|722.47|0
1637672300000|2021-11-23 12:58:20|724.89|722.69|724.89|722.69|724.89|722.69|724.89|722.69|0
1637672310000|2021-11-23 12:58:30|724.78|722.58|724.89|722.69|724.89|722.69|724.78|722.58|0
1637672320000|2021-11-23 12:58:40|724.67|722.47|724.46|722.26|724.67|722.47|724.46|722.26|0
1637672330000|2021-11-23 12:58:50|724.67|722.47|724.24|722.04|724.67|722.47|724.24|722.04|0
1637672340000|2021-11-23 12:59:00|724.46|722.26|724.24|722.04|724.46|722.26|724.24|722.04|0
1637672350000|2021-11-23 12:59:10|724.46|722.26|724.67|722.47|724.67|722.47|724.46|722.26|0
1637672360000|2021-11-23 12:59:20|724.46|722.26|724.46|722.26|724.46|722.26|724.46|722.26|0
1637672370000|2021-11-23 12:59:30|724.56|722.36|724.46|722.26|724.67|722.47|724.46|722.26|0
1637672380000|2021-11-23 12:59:40|724.67|722.47|724.67|722.47|724.67|722.47|724.67|722.47|0
1637672390000|2021-11-23 12:59:50|724.89|722.69|724.89|722.69|724.89|722.69|724.89|722.69|0
1637672400000|2021-11-23 13:00:00|724.67|722.47|725.1|722.9|725.1|722.9|724.03|721.83|0
1637672410000|2021-11-23 13:00:10|724.89|722.69|725.53|723.33|725.53|723.33|724.89|722.69|0
1637672420000|2021-11-23 13:00:20|725.42|723.22|725.75|723.55|725.75|723.55|725.42|723.22|0
1637672430000|2021-11-23 13:00:30|725.96|723.76|725.75|723.55|726.18|723.98|725.75|723.55|0
1637672440000|2021-11-23 13:00:40|725.96|723.76|726.18|723.98|726.18|723.98|725.96|723.76|0
1637672450000|2021-11-23 13:00:50|725.96|723.76|725.96|723.76|726.39|724.19|725.96|723.76|0
1637672460000|2021-11-23 13:01:00|726.18|723.98|726.18|723.98|726.18|723.98|725.96|723.76|0
1637672470000|2021-11-23 13:01:10|726.39|724.19|726.18|723.98|726.39|724.19|726.18|723.98|0
1637672480000|2021-11-23 13:01:20|725.96|723.76|725.75|723.55|725.96|723.76|725.75|723.55|0
1637672490000|2021-11-23 13:01:30|725.53|723.33|725.53|723.33|725.53|723.33|725.53|723.33|0
1637672500000|2021-11-23 13:01:40|725.75|723.55|725.75|723.55|725.75|723.55|725.75|723.55|0
1637672510000|2021-11-23 13:01:50|725.53|723.33|725.53|723.33|725.53|723.33|725.53|723.33|0
1637672520000|2021-11-23 13:02:00|725.75|723.55|725.96|723.76|725.96|723.76|725.75|723.55|0
1637672530000|2021-11-23 13:02:10|726.18|723.98|726.18|723.98|726.18|723.98|725.96|723.76|0
1637672540000|2021-11-23 13:02:20|725.96|723.76|726.18|723.98|726.18|723.98|725.96|723.76|0
1637672550000|2021-11-23 13:02:30|726.61|724.41|726.39|724.19|726.61|724.41|726.18|723.98|0
1637672560000|2021-11-23 13:02:40|726.28|724.08|726.61|724.41|726.61|724.41|726.28|724.08|0
1637672570000|2021-11-23 13:02:50|726.18|723.98|726.18|723.98|726.39|724.19|726.18|723.98|0
1637672580000|2021-11-23 13:03:00|725.96|723.76|726.18|723.98|726.18|723.98|725.96|723.76|0
1637672590000|2021-11-23 13:03:10|725.96|723.76|725.75|723.55|725.96|723.76|725.75|723.55|0
1637672600000|2021-11-23 13:03:20|725.96|723.76|726.18|723.98|726.18|723.98|725.96|723.76|0
1637672630000|2021-11-23 13:03:50|725.96|723.76|726.18|723.98|726.18|723.98|725.96|723.76|0
1637672640000|2021-11-23 13:04:00|726.39|724.19|726.61|724.41|726.82|724.62|726.39|724.19|0
1637672650000|2021-11-23 13:04:10|726.39|724.19|725.96|723.76|726.39|724.19|725.96|723.76|0
1637672660000|2021-11-23 13:04:20|726.18|723.98|726.18|723.98|726.18|723.98|726.18|723.98|0
1637672670000|2021-11-23 13:04:30|726.39|724.19|726.61|724.41|726.82|724.62|726.18|723.98|0
1637672680000|2021-11-23 13:04:40|726.82|724.62|726.82|724.62|726.82|724.62|726.82|724.62|0
1637672690000|2021-11-23 13:04:50|727.04|724.84|727.25|725.05|727.25|725.05|727.04|724.84|0
1637672700000|2021-11-23 13:05:00|727.04|724.84|726.82|724.62|727.04|724.84|726.82|724.62|0
1637672710000|2021-11-23 13:05:10|727.04|724.84|727.04|724.84|727.25|725.05|727.04|724.84|0
1637672720000|2021-11-23 13:05:20|727.25|725.05|727.68|725.48|727.68|725.48|727.25|725.05|0
1637672730000|2021-11-23 13:05:30|727.47|725.27|727.68|725.48|727.68|725.48|727.47|725.27|0
1637672740000|2021-11-23 13:05:40|727.9|725.7|727.68|725.48|727.9|725.7|727.68|725.48|0
1637672750000|2021-11-23 13:05:50|727.9|725.7|727.68|725.48|727.9|725.7|727.68|725.48|0
1637672760000|2021-11-23 13:06:00|727.9|725.7|727.9|725.7|727.9|725.7|727.68|725.48|0
1637672770000|2021-11-23 13:06:10|727.68|725.48|727.9|725.7|727.9|725.7|727.68|725.48|0
1637672780000|2021-11-23 13:06:20|727.79|725.59|727.68|725.48|727.9|725.7|727.68|725.48|0
1637672790000|2021-11-23 13:06:30|727.47|725.27|727.25|725.05|727.68|725.48|727.25|725.05|0
1637672830000|2021-11-23 13:07:10|726.82|724.62|726.61|724.41|727.04|724.84|726.61|724.41|0
1637672840000|2021-11-23 13:07:20|726.82|724.62|726.61|724.41|726.82|724.62|726.61|724.41|0
1637672850000|2021-11-23 13:07:30|726.39|724.19|726.6|724.4|726.6|724.4|726.39|724.19|0
1637672860000|2021-11-23 13:07:40|726.39|724.19|726.17|723.97|726.39|724.19|726.17|723.97|0
1637672870000|2021-11-23 13:07:50|725.96|723.76|725.96|723.76|725.96|723.76|725.96|723.76|0
1637672880000|2021-11-23 13:08:00|726.17|723.97|726.17|723.97|726.17|723.97|726.17|723.97|0
1637672890000|2021-11-23 13:08:10|726.39|724.19|726.17|723.97|726.39|724.19|726.17|723.97|0
1637672900000|2021-11-23 13:08:20|726.39|724.19|726.39|724.19|726.6|724.4|726.39|724.19|0
1637672910000|2021-11-23 13:08:30|726.49|724.29|726.6|724.4|726.6|724.4|726.49|724.29|0
1637672920000|2021-11-23 13:08:40|726.39|724.19|726.17|723.97|726.39|724.19|726.17|723.97|0
1637672930000|2021-11-23 13:08:50|726.39|724.19|726.17|723.97|726.39|724.19|726.17|723.97|0
1637672950000|2021-11-23 13:09:10|725.96|723.76|726.17|723.97|726.17|723.97|725.96|723.76|0
1637672960000|2021-11-23 13:09:20|726.39|724.19|726.39|724.19|726.39|724.19|726.39|724.19|0
1637672970000|2021-11-23 13:09:30|725.53|723.33|725.74|723.54|725.74|723.54|725.53|723.33|0
1637672980000|2021-11-23 13:09:40|725.96|723.76|725.31|723.11|725.96|723.76|725.31|723.11|0
1637672990000|2021-11-23 13:09:50|725.53|723.33|725.53|723.33|725.53|723.33|725.53|723.33|0
1637673000000|2021-11-23 13:10:00|725.1|722.9|725.1|722.9|725.1|722.9|724.88|722.68|0
1637673010000|2021-11-23 13:10:10|725.31|723.11|725.53|723.33|725.53|723.33|725.31|723.11|0
1637673020000|2021-11-23 13:10:20|725.74|723.54|725.31|723.11|725.74|723.54|725.31|723.11|0
1637673030000|2021-11-23 13:10:30|725.1|722.9|725.31|723.11|725.31|723.11|725.1|722.9|0
1637673050000|2021-11-23 13:10:50|725.1|722.9|725.1|722.9|725.1|722.9|725.1|722.9|0
1637673060000|2021-11-23 13:11:00|725.53|723.33|725.53|723.33|725.53|723.33|725.31|723.11|0
1637673070000|2021-11-23 13:11:10|725.74|723.54|725.31|723.11|725.74|723.54|725.31|723.11|0
1637673080000|2021-11-23 13:11:20|725.53|723.33|725.31|723.11|725.53|723.33|725.31|723.11|0
1637673090000|2021-11-23 13:11:30|725.53|723.33|725.53|723.33|725.53|723.33|725.53|723.33|0
1637673100000|2021-11-23 13:11:40|725.31|723.11|725.53|723.33|725.53|723.33|725.31|723.11|0
1637673110000|2021-11-23 13:11:50|725.74|723.54|725.74|723.54|725.74|723.54|725.74|723.54|0
1637673120000|2021-11-23 13:12:00|725.53|723.33|725.53|723.33|725.74|723.54|725.53|723.33|0
1637673130000|2021-11-23 13:12:10|725.74|723.54|725.53|723.33|725.74|723.54|725.53|723.33|0
1637673140000|2021-11-23 13:12:20|725.31|723.11|725.53|723.33|725.53|723.33|725.31|723.11|0
1637673150000|2021-11-23 13:12:30|725.96|723.76|725.53|723.33|725.96|723.76|725.53|723.33|0
1637673160000|2021-11-23 13:12:40|725.31|723.11|725.31|723.11|725.31|723.11|725.1|722.9|0
1637673170000|2021-11-23 13:12:50|725.1|722.9|725.1|722.9|725.1|722.9|725.1|722.9|0
1637673180000|2021-11-23 13:13:00|725.31|723.11|724.88|722.68|725.31|723.11|724.88|722.68|0
1637673190000|2021-11-23 13:13:10|725.1|722.9|725.1|722.9|725.1|722.9|725.1|722.9|0
1637673200000|2021-11-23 13:13:20|725.53|723.33|725.31|723.11|725.53|723.33|725.31|723.11|0
1637673220000|2021-11-23 13:13:40|725.53|723.33|725.31|723.11|725.53|723.33|725.31|723.11|0
1637673230000|2021-11-23 13:13:50|725.41|723.21|725.41|723.21|725.41|723.21|725.41|723.21|0
1637673240000|2021-11-23 13:14:00|725.53|723.33|725.53|723.33|725.53|723.33|725.53|723.33|0
1637673250000|2021-11-23 13:14:10|725.1|722.9|725.31|723.11|725.31|723.11|725.1|722.9|0
1637673260000|2021-11-23 13:14:20|724.88|722.68|724.88|722.68|724.88|722.68|724.88|722.68|0
1637673270000|2021-11-23 13:14:30|725.1|722.9|725.1|722.9|725.1|722.9|725.1|722.9|0
1637673280000|2021-11-23 13:14:40|725.6|723.4|725.6|723.4|725.6|723.4|725.6|723.4|0
1637673290000|2021-11-23 13:14:50|725.82|723.62|726.03|723.83|726.03|723.83|725.82|723.62|0
1637673300000|2021-11-23 13:15:00|726.46|724.26|726.25|724.05|726.46|724.26|726.25|724.05|0
1637673320000|2021-11-23 13:15:20|726.46|724.26|726.46|724.26|726.46|724.26|726.46|724.26|0
1637673330000|2021-11-23 13:15:30|726.68|724.48|726.46|724.26|726.68|724.48|726.46|724.26|0
1637673340000|2021-11-23 13:15:40|726.68|724.48|726.46|724.26|726.68|724.48|726.46|724.26|0
1637673350000|2021-11-23 13:15:50|726.57|724.37|726.57|724.37|726.57|724.37|726.57|724.37|0
1637673360000|2021-11-23 13:16:00|726.68|724.48|726.46|724.26|726.68|724.48|726.46|724.26|0
1637673370000|2021-11-23 13:16:10|726.25|724.05|726.25|724.05|726.25|724.05|726.25|724.05|0
1637673380000|2021-11-23 13:16:20|726.46|724.26|726.25|724.05|726.46|724.26|726.25|724.05|0
1637673390000|2021-11-23 13:16:30|726.46|724.26|726.35|724.15|726.46|724.26|726.35|724.15|0
1637673400000|2021-11-23 13:16:40|726.46|724.26|726.68|724.48|726.68|724.48|726.25|724.05|0
1637673410000|2021-11-23 13:16:50|726.46|724.26|726.25|724.05|726.46|724.26|726.25|724.05|0
1637673420000|2021-11-23 13:17:00|726.46|724.26|726.25|724.05|726.46|724.26|726.03|723.83|0
1637673430000|2021-11-23 13:17:10|726.03|723.83|726.25|724.05|726.25|724.05|726.03|723.83|0
1637673450000|2021-11-23 13:17:30|726.68|724.48|726.68|724.48|726.68|724.48|726.68|724.48|0
1637673460000|2021-11-23 13:17:40|726.89|724.69|727.11|724.91|727.11|724.91|726.89|724.69|0
1637673470000|2021-11-23 13:17:50|726.89|724.69|726.89|724.69|726.89|724.69|726.89|724.69|0
1637673480000|2021-11-23 13:18:00|726.68|724.48|726.68|724.48|726.68|724.48|726.68|724.48|0
1637673500000|2021-11-23 13:18:20|726.89|724.69|726.99|724.79|727.11|724.91|726.89|724.69|0
1637673510000|2021-11-23 13:18:30|727.11|724.91|727.32|725.12|727.32|725.12|727.11|724.91|0
1637673520000|2021-11-23 13:18:40|727.54|725.34|727.32|725.12|727.54|725.34|727.32|725.12|0
1637673530000|2021-11-23 13:18:50|727.11|724.91|727.32|725.12|727.32|725.12|727.11|724.91|0
1637673540000|2021-11-23 13:19:00|727.11|724.91|727.32|725.12|727.32|725.12|727.11|724.91|0
1637673550000|2021-11-23 13:19:10|727.11|724.91|727.54|725.34|727.54|725.34|727.11|724.91|0
1637673560000|2021-11-23 13:19:20|727.42|725.22|727.32|725.12|727.54|725.34|727.32|725.12|0
1637673570000|2021-11-23 13:19:30|727.54|725.34|727.11|724.91|727.54|725.34|727.11|724.91|0
1637673580000|2021-11-23 13:19:40|727.32|725.12|727.32|725.12|727.32|725.12|727.32|725.12|0
1637673590000|2021-11-23 13:19:50|727.11|724.91|727.32|725.12|727.32|725.12|727.11|724.91|0
1637673600000|2021-11-23 13:20:00|727.11|724.91|726.46|724.26|727.11|724.91|726.46|724.26|0
1637673610000|2021-11-23 13:20:10|726.78|724.58|726.67|724.47|726.78|724.58|726.46|724.26|0
1637673620000|2021-11-23 13:20:20|726.89|724.69|727.21|725.01|727.54|725.34|726.89|724.69|0
1637673630000|2021-11-23 13:20:30|727.1|724.9|727.32|725.12|727.54|725.34|727.1|724.9|0
1637673640000|2021-11-23 13:20:40|727.54|725.34|726.67|724.47|727.54|725.34|726.67|724.47|0
1637673650000|2021-11-23 13:20:50|726.89|724.69|726.67|724.47|726.89|724.69|726.67|724.47|0
1637673660000|2021-11-23 13:21:00|726.89|724.69|726.89|724.69|726.89|724.69|726.89|724.69|0
1637673670000|2021-11-23 13:21:10|726.67|724.47|726.89|724.69|726.89|724.69|726.67|724.47|0
1637673680000|2021-11-23 13:21:20|727.1|724.9|727.1|724.9|727.1|724.9|727.1|724.9|0
1637673700000|2021-11-23 13:21:40|727.21|725.01|727.32|725.12|727.32|725.12|727.21|725.01|0
1637673710000|2021-11-23 13:21:50|727.53|725.33|727.53|725.33|727.53|725.33|727.53|725.33|0
1637673720000|2021-11-23 13:22:00|727.75|725.55|727.53|725.33|727.75|725.55|727.53|725.33|0
1637673730000|2021-11-23 13:22:10|727.32|725.12|727.53|725.33|727.53|725.33|727.32|725.12|0
1637673740000|2021-11-23 13:22:20|727.32|725.12|727.32|725.12|727.53|725.33|727.32|725.12|0
1637673750000|2021-11-23 13:22:30|727.1|724.9|727.1|724.9|727.1|724.9|727.1|724.9|0
1637673760000|2021-11-23 13:22:40|727.32|725.12|727.32|725.12|727.32|725.12|727.32|725.12|0
1637673770000|2021-11-23 13:22:50|727.75|725.55|727.53|725.33|727.75|725.55|727.53|725.33|0
1637673790000|2021-11-23 13:23:10|727.1|724.9|725.81|723.61|727.1|724.9|725.81|723.61|0
1637673800000|2021-11-23 13:23:20|725.6|723.4|725.17|722.97|725.6|723.4|725.17|722.97|0
1637673810000|2021-11-23 13:23:30|725.38|723.18|725.38|723.18|725.38|723.18|725.38|723.18|0
1637673830000|2021-11-23 13:23:50|725.6|723.4|726.03|723.83|726.03|723.83|725.6|723.4|0
1637673840000|2021-11-23 13:24:00|726.24|724.04|726.46|724.26|726.67|724.47|726.24|724.04|0
1637673850000|2021-11-23 13:24:10|726.67|724.47|726.46|724.26|726.67|724.47|726.46|724.26|0
1637673860000|2021-11-23 13:24:20|726.67|724.47|726.67|724.47|726.67|724.47|726.67|724.47|0
1637673870000|2021-11-23 13:24:30|726.46|724.26|726.67|724.47|726.67|724.47|726.46|724.26|0
1637673880000|2021-11-23 13:24:40|726.46|724.26|726.46|724.26|726.46|724.26|726.24|724.04|0
1637673890000|2021-11-23 13:24:50|726.67|724.47|726.67|724.47|726.67|724.47|726.67|724.47|0
1637673900000|2021-11-23 13:25:00|726.89|724.69|726.89|724.69|726.89|724.69|726.89|724.69|0
1637673910000|2021-11-23 13:25:10|727.1|724.9|726.99|724.79|727.1|724.9|726.89|724.69|0
1637673920000|2021-11-23 13:25:20|727.1|724.9|727.32|725.12|727.32|725.12|727.1|724.9|0
1637673930000|2021-11-23 13:25:30|727.53|725.33|727.32|725.12|727.53|725.33|727.32|725.12|0
1637673940000|2021-11-23 13:25:40|727.75|725.55|727.32|725.12|727.75|725.55|727.32|725.12|0
1637673950000|2021-11-23 13:25:50|727.53|725.33|727.53|725.33|727.53|725.33|727.53|725.33|0
1637673960000|2021-11-23 13:26:00|727.75|725.55|727.42|725.22|727.75|725.55|727.42|725.22|0
1637673970000|2021-11-23 13:26:10|727.1|724.9|726.46|724.26|727.1|724.9|726.46|724.26|0
1637673980000|2021-11-23 13:26:20|726.67|724.47|726.34|724.14|726.67|724.47|726.24|724.04|0
1637673990000|2021-11-23 13:26:30|726.24|724.04|726.34|724.14|726.46|724.26|726.24|724.04|0
1637674000000|2021-11-23 13:26:40|726.24|724.04|726.46|724.26|726.46|724.26|726.24|724.04|0
1637674010000|2021-11-23 13:26:50|726.03|723.83|726.46|724.26|726.46|724.26|726.03|723.83|0
1637674020000|2021-11-23 13:27:00|726.24|724.04|726.67|724.47|726.67|724.47|726.24|724.04|0
1637674030000|2021-11-23 13:27:10|726.89|724.69|727.32|725.12|727.32|725.12|726.89|724.69|0
1637674040000|2021-11-23 13:27:20|727.1|724.9|727.32|725.12|727.32|725.12|727.1|724.9|0
1637674050000|2021-11-23 13:27:30|727.53|725.33|727.53|725.33|727.53|725.33|727.53|725.33|0
1637674060000|2021-11-23 13:27:40|727.75|725.55|726.89|724.69|727.75|725.55|726.89|724.69|0
1637674070000|2021-11-23 13:27:50|727.1|724.9|727.1|724.9|727.1|724.9|727.1|724.9|0
1637674080000|2021-11-23 13:28:00|727.53|725.33|727.32|725.12|727.53|725.33|727.32|725.12|0
1637674090000|2021-11-23 13:28:10|727.2|725|727.32|725.12|727.32|725.12|727.1|724.9|0
1637674100000|2021-11-23 13:28:20|727.42|725.22|727.32|725.12|727.53|725.33|727.32|725.12|0
1637674110000|2021-11-23 13:28:30|727.53|725.33|727.32|725.12|727.53|725.33|727.32|725.12|0
1637674130000|2021-11-23 13:28:50|727.53|725.33|727.53|725.33|727.53|725.33|727.42|725.22|0
1637674140000|2021-11-23 13:29:00|727.42|725.22|727.32|725.12|727.53|725.33|727.32|725.12|0
1637674150000|2021-11-23 13:29:10|727.53|725.33|727.75|725.55|727.75|725.55|727.32|725.12|0
1637674160000|2021-11-23 13:29:20|727.96|725.76|727.96|725.76|727.96|725.76|727.96|725.76|0
1637674170000|2021-11-23 13:29:30|728.18|725.98|728.18|725.98|728.18|725.98|728.18|725.98|0
1637674180000|2021-11-23 13:29:40|728.06|725.86|728.06|725.86|728.06|725.86|728.06|725.86|0
1637674190000|2021-11-23 13:29:50|728.18|725.98|728.18|725.98|728.18|725.98|727.96|725.76|0
1637674200000|2021-11-23 13:30:00|727.96|725.76|727.96|725.76|727.96|725.76|727.96|725.76|0
1637674210000|2021-11-23 13:30:10|728.18|725.98|727.63|725.43|728.18|725.98|727.63|725.43|0
1637674220000|2021-11-23 13:30:20|727.75|725.55|728.18|725.98|728.18|725.98|727.75|725.55|0
1637674230000|2021-11-23 13:30:30|727.75|725.55|727.96|725.76|727.96|725.76|727.75|725.55|0
1637674240000|2021-11-23 13:30:40|728.18|725.98|728.18|725.98|728.18|725.98|728.18|725.98|0
1637674250000|2021-11-23 13:30:50|727.96|725.76|727.96|725.76|728.18|725.98|727.96|725.76|0
1637674260000|2021-11-23 13:31:00|727.75|725.55|727.53|725.33|727.75|725.55|727.53|725.33|0
1637674270000|2021-11-23 13:31:10|727.75|725.55|727.75|725.55|727.75|725.55|727.75|725.55|0
1637674280000|2021-11-23 13:31:20|727.53|725.33|727.96|725.76|728.06|725.86|727.53|725.33|0
1637674290000|2021-11-23 13:31:30|728.18|725.98|728.18|725.98|728.18|725.98|728.18|725.98|0
1637674300000|2021-11-23 13:31:40|727.96|725.76|728.18|725.98|728.18|725.98|727.96|725.76|0
1637674310000|2021-11-23 13:31:50|728.39|726.19|728.18|725.98|728.39|726.19|727.96|725.76|0
1637674320000|2021-11-23 13:32:00|727.96|725.76|728.18|725.98|728.18|725.98|727.96|725.76|0
1637674330000|2021-11-23 13:32:10|727.96|725.76|728.18|725.98|728.18|725.98|727.96|725.76|0
1637674340000|2021-11-23 13:32:20|728.28|726.08|728.39|726.19|728.39|726.19|728.28|726.08|0
1637674350000|2021-11-23 13:32:30|727.96|725.76|727.53|725.33|727.96|725.76|727.53|725.33|0
1637674360000|2021-11-23 13:32:40|727.74|725.54|727.96|725.76|727.96|725.76|727.74|725.54|0
1637674370000|2021-11-23 13:32:50|727.74|725.54|727.53|725.33|727.74|725.54|727.53|725.33|0
1637674380000|2021-11-23 13:33:00|727.74|725.54|727.1|724.9|727.74|725.54|727.1|724.9|0
1637674390000|2021-11-23 13:33:10|727.31|725.11|726.67|724.47|727.31|725.11|726.67|724.47|0
1637674400000|2021-11-23 13:33:20|726.45|724.25|726.34|724.14|726.45|724.25|726.34|724.14|0
1637674410000|2021-11-23 13:33:30|726.02|723.82|725.81|723.61|726.02|723.82|725.81|723.61|0
1637674420000|2021-11-23 13:33:40|725.91|723.71|725.81|723.61|725.91|723.71|725.81|723.61|0
1637674430000|2021-11-23 13:33:50|726.02|723.82|726.02|723.82|726.02|723.82|726.02|723.82|0
1637674440000|2021-11-23 13:34:00|726.13|723.93|726.24|724.04|726.24|724.04|726.13|723.93|0
1637674450000|2021-11-23 13:34:10|726.02|723.82|726.24|724.04|726.24|724.04|726.02|723.82|0
1637674460000|2021-11-23 13:34:20|726.45|724.25|726.67|724.47|726.67|724.47|726.45|724.25|0
1637674480000|2021-11-23 13:34:40|726.88|724.68|726.88|724.68|727.31|725.11|726.88|724.68|0
1637674490000|2021-11-23 13:34:50|727.1|724.9|727.1|724.9|727.1|724.9|726.88|724.68|0
1637674500000|2021-11-23 13:35:00|727.31|725.11|727.1|724.9|727.31|725.11|727.1|724.9|0
1637674530000|2021-11-23 13:35:30|727.31|725.11|727.31|725.11|727.31|725.11|727.31|725.11|0
1637674540000|2021-11-23 13:35:40|727.1|724.9|727.1|724.9|727.1|724.9|727.1|724.9|0
1637674550000|2021-11-23 13:35:50|727.31|725.11|727.74|725.54|727.74|725.54|727.31|725.11|0
1637674560000|2021-11-23 13:36:00|727.96|725.76|728.17|725.97|728.17|725.97|727.96|725.76|0
1637674570000|2021-11-23 13:36:10|727.96|725.76|728.17|725.97|728.17|725.97|727.96|725.76|0
1637674580000|2021-11-23 13:36:20|727.96|725.76|727.96|725.76|728.17|725.97|727.96|725.76|0
1637674590000|2021-11-23 13:36:30|728.17|725.97|728.39|726.19|728.39|726.19|728.17|725.97|0
1637674600000|2021-11-23 13:36:40|728.17|725.97|728.17|725.97|728.17|725.97|728.17|725.97|0
1637674610000|2021-11-23 13:36:50|728.39|726.19|728.39|726.19|728.39|726.19|728.17|725.97|0
1637674620000|2021-11-23 13:37:00|728.17|725.97|728.39|726.19|728.39|726.19|728.17|725.97|0
1637674650000|2021-11-23 13:37:30|728.6|726.4|728.6|726.4|728.82|726.62|728.6|726.4|0
1637674660000|2021-11-23 13:37:40|728.39|726.19|728.17|725.97|728.39|726.19|727.96|725.76|0
1637674680000|2021-11-23 13:38:00|727.96|725.76|727.74|725.54|728.06|725.86|727.74|725.54|0
1637674690000|2021-11-23 13:38:10|727.96|725.76|727.96|725.76|727.96|725.76|727.96|725.76|0
1637674700000|2021-11-23 13:38:20|728.17|725.97|728.17|725.97|728.17|725.97|728.17|725.97|0
1637674720000|2021-11-23 13:38:40|728.28|726.08|728.39|726.19|728.39|726.19|728.28|726.08|0
1637674730000|2021-11-23 13:38:50|728.17|725.97|728.17|725.97|728.17|725.97|728.17|725.97|0
1637674740000|2021-11-23 13:39:00|728.39|726.19|728.17|725.97|728.39|726.19|728.17|725.97|0
1637674770000|2021-11-23 13:39:30|728.27|726.07|728.39|726.19|728.39|726.19|728.17|725.97|0
1637674780000|2021-11-23 13:39:40|728.17|725.97|728.17|725.97|728.39|726.19|728.17|725.97|0
1637674790000|2021-11-23 13:39:50|728.39|726.19|728.39|726.19|728.39|726.19|728.39|726.19|0
1637674800000|2021-11-23 13:40:00|728.17|725.97|728.39|726.19|728.39|726.19|728.17|725.97|0
1637674810000|2021-11-23 13:40:10|728.17|725.97|728.17|725.97|728.17|725.97|728.17|725.97|0
1637674820000|2021-11-23 13:40:20|727.96|725.76|727.96|725.76|727.96|725.76|727.96|725.76|0
1637674830000|2021-11-23 13:40:30|727.74|725.54|727.31|725.11|727.74|725.54|727.31|725.11|0
1637674840000|2021-11-23 13:40:40|727.53|725.33|727.53|725.33|727.53|725.33|727.53|725.33|0
1637674850000|2021-11-23 13:40:50|727.31|725.11|727.53|725.33|727.53|725.33|727.31|725.11|0
1637674860000|2021-11-23 13:41:00|727.74|725.54|727.96|725.76|727.96|725.76|727.74|725.54|0
1637674880000|2021-11-23 13:41:20|728.17|725.97|728.17|725.97|728.17|725.97|728.17|725.97|0
1637674890000|2021-11-23 13:41:30|727.96|725.76|728.17|725.97|728.17|725.97|727.96|725.76|0
1637674900000|2021-11-23 13:41:40|728.39|726.19|728.39|726.19|728.39|726.19|728.39|726.19|0
1637674910000|2021-11-23 13:41:50|728.6|726.4|728.49|726.29|728.6|726.4|728.49|726.29|0
1637674920000|2021-11-23 13:42:00|728.6|726.4|728.82|726.62|728.82|726.62|728.39|726.19|0
1637674930000|2021-11-23 13:42:10|729.03|726.83|728.82|726.62|729.03|726.83|728.82|726.62|0
1637674940000|2021-11-23 13:42:20|729.03|726.83|728.82|726.62|729.03|726.83|728.82|726.62|0
1637674950000|2021-11-23 13:42:30|729.03|726.83|729.46|727.26|729.46|727.26|729.03|726.83|0
1637674960000|2021-11-23 13:42:40|729.68|727.48|729.68|727.48|729.68|727.48|729.68|727.48|0
1637674970000|2021-11-23 13:42:50|729.03|726.83|728.6|726.4|729.03|726.83|728.6|726.4|0
1637674980000|2021-11-23 13:43:00|728.39|726.19|728.39|726.19|728.49|726.29|728.39|726.19|0
1637674990000|2021-11-23 13:43:10|728.6|726.4|727.95|725.75|728.6|726.4|727.95|725.75|0
1637675000000|2021-11-23 13:43:20|728.17|725.97|728.17|725.97|728.17|725.97|728.17|725.97|0
1637675010000|2021-11-23 13:43:30|727.95|725.75|728.38|726.18|728.38|726.18|727.95|725.75|0
1637675020000|2021-11-23 13:43:40|727.74|725.54|727.95|725.75|727.95|725.75|727.74|725.54|0
1637675030000|2021-11-23 13:43:50|727.74|725.54|728.17|725.97|728.17|725.97|727.74|725.54|0
1637675040000|2021-11-23 13:44:00|728.38|726.18|727.95|725.75|728.38|726.18|727.95|725.75|0
1637675050000|2021-11-23 13:44:10|727.74|725.54|728.38|726.18|728.38|726.18|727.74|725.54|0
1637675060000|2021-11-23 13:44:20|728.6|726.4|728.6|726.4|728.6|726.4|728.6|726.4|0
1637675070000|2021-11-23 13:44:30|728.81|726.61|728.81|726.61|728.81|726.61|728.81|726.61|0
1637675090000|2021-11-23 13:44:50|729.03|726.83|728.81|726.61|729.03|726.83|728.81|726.61|0
1637675100000|2021-11-23 13:45:00|728.6|726.4|729.03|726.83|729.03|726.83|728.6|726.4|0
1637675110000|2021-11-23 13:45:10|728.81|726.61|729.03|726.83|729.03|726.83|728.81|726.61|0
1637675120000|2021-11-23 13:45:20|728.81|726.61|728.81|726.61|728.81|726.61|728.81|726.61|0
1637675140000|2021-11-23 13:45:40|729.03|726.83|728.81|726.61|729.03|726.83|728.81|726.61|0
1637675160000|2021-11-23 13:46:00|729.03|726.83|729.24|727.04|729.24|727.04|729.03|726.83|0
1637675170000|2021-11-23 13:46:10|729.03|726.83|729.03|726.83|729.03|726.83|728.81|726.61|0
1637675180000|2021-11-23 13:46:20|729.13|726.93|729.24|727.04|729.24|727.04|729.13|726.93|0
1637675210000|2021-11-23 13:46:50|729.03|726.83|729.03|726.83|729.03|726.83|729.03|726.83|0
1637675220000|2021-11-23 13:47:00|729.13|726.93|729.13|726.93|729.13|726.93|729.13|726.93|0
1637675230000|2021-11-23 13:47:10|729.46|727.26|729.46|727.26|729.46|727.26|729.46|727.26|0
1637675240000|2021-11-23 13:47:20|729.24|727.04|729.46|727.26|729.46|727.26|729.24|727.04|0
1637675270000|2021-11-23 13:47:50|729.24|727.04|729.24|727.04|729.24|727.04|729.24|727.04|0
1637675300000|2021-11-23 13:48:20|729.46|727.26|729.24|727.04|729.46|727.26|729.24|727.04|0
1637675310000|2021-11-23 13:48:30|729.03|726.83|729.03|726.83|729.24|727.04|729.03|726.83|0
1637675320000|2021-11-23 13:48:40|728.81|726.61|728.38|726.18|728.81|726.61|728.38|726.18|0
1637675330000|2021-11-23 13:48:50|727.95|725.75|727.95|725.75|727.95|725.75|727.95|725.75|0
1637675340000|2021-11-23 13:49:00|728.17|725.97|728.38|726.18|728.38|726.18|728.17|725.97|0
1637675350000|2021-11-23 13:49:10|728.17|725.97|728.17|725.97|728.17|725.97|728.17|725.97|0
1637675360000|2021-11-23 13:49:20|728.38|726.18|728.17|725.97|728.38|726.18|728.17|725.97|0
1637675370000|2021-11-23 13:49:30|727.95|725.75|728.38|726.18|728.38|726.18|727.95|725.75|0
1637675390000|2021-11-23 13:49:50|728.27|726.07|728.27|726.07|728.27|726.07|728.27|726.07|0
1637675400000|2021-11-23 13:50:00|728.38|726.18|727.74|725.54|728.38|726.18|727.74|725.54|0
1637675410000|2021-11-23 13:50:10|728.17|725.97|728.17|725.97|728.17|725.97|728.17|725.97|0
1637675420000|2021-11-23 13:50:20|728.38|726.18|728.38|726.18|728.38|726.18|728.38|726.18|0
1637675440000|2021-11-23 13:50:40|728.6|726.4|728.6|726.4|728.6|726.4|728.6|726.4|0
1637675450000|2021-11-23 13:50:50|728.48|726.28|728.48|726.28|728.48|726.28|728.48|726.28|0
1637675460000|2021-11-23 13:51:00|728.6|726.4|729.03|726.83|729.03|726.83|728.6|726.4|0
1637675470000|2021-11-23 13:51:10|729.24|727.04|729.46|727.26|729.46|727.26|729.03|726.83|0
1637675480000|2021-11-23 13:51:20|727.95|725.75|728.17|725.97|728.17|725.97|727.95|725.75|0
1637675490000|2021-11-23 13:51:30|727.95|725.75|728.17|725.97|728.17|725.97|727.95|725.75|0
1637675510000|2021-11-23 13:51:50|728.38|726.18|728.38|726.18|728.38|726.18|728.38|726.18|0
1637675540000|2021-11-23 13:52:20|728.17|725.97|728.17|725.97|728.17|725.97|728.17|725.97|0
1637675550000|2021-11-23 13:52:30|727.73|725.53|727.73|725.53|727.73|725.53|727.73|725.53|0
1637675560000|2021-11-23 13:52:40|727.52|725.32|727.73|725.53|727.73|725.53|727.52|725.32|0
1637675570000|2021-11-23 13:52:50|728.38|726.18|728.38|726.18|728.38|726.18|728.38|726.18|0
1637675580000|2021-11-23 13:53:00|728.17|725.97|727.73|725.53|728.17|725.97|727.73|725.53|0
1637675590000|2021-11-23 13:53:10|727.95|725.75|727.52|725.32|727.95|725.75|727.52|725.32|0
1637675610000|2021-11-23 13:53:30|727.3|725.1|727.52|725.32|727.52|725.32|727.3|725.1|0
1637675620000|2021-11-23 13:53:40|727.3|725.1|727.3|725.1|727.3|725.1|727.3|725.1|0
1637675630000|2021-11-23 13:53:50|727.09|724.89|727.3|725.1|727.3|725.1|727.09|724.89|0
1637675640000|2021-11-23 13:54:00|727.09|724.89|727.3|725.1|727.3|725.1|727.09|724.89|0
1637675650000|2021-11-23 13:54:10|727.52|725.32|727.52|725.32|727.52|725.32|727.52|725.32|0
1637675660000|2021-11-23 13:54:20|727.3|725.1|727.3|725.1|727.3|725.1|727.3|725.1|0
1637675680000|2021-11-23 13:54:40|727.41|725.21|727.19|724.99|727.41|725.21|727.19|724.99|0
1637675690000|2021-11-23 13:54:50|727.3|725.1|727.3|725.1|727.3|725.1|727.3|725.1|0
1637675700000|2021-11-23 13:55:00|727.09|724.89|727.73|725.53|727.73|725.53|727.09|724.89|0
1637675710000|2021-11-23 13:55:10|728.16|725.96|728.16|725.96|728.16|725.96|728.16|725.96|0
1637675720000|2021-11-23 13:55:20|728.38|726.18|728.38|726.18|728.38|726.18|728.38|726.18|0
1637675740000|2021-11-23 13:55:40|728.16|725.96|727.52|725.32|728.16|725.96|727.52|725.32|0
1637675750000|2021-11-23 13:55:50|727.3|725.1|727.3|725.1|727.3|725.1|727.3|725.1|0
1637675760000|2021-11-23 13:56:00|727.41|725.21|727.3|725.1|727.41|725.21|727.3|725.1|0
1637675770000|2021-11-23 13:56:10|727.52|725.32|727.52|725.32|727.52|725.32|727.52|725.32|0
1637675780000|2021-11-23 13:56:20|727.3|725.1|727.3|725.1|727.3|725.1|727.09|724.89|0
1637675790000|2021-11-23 13:56:30|727.09|724.89|727.52|725.32|727.52|725.32|727.09|724.89|0
1637675800000|2021-11-23 13:56:40|727.73|725.53|727.95|725.75|727.95|725.75|727.73|725.53|0
1637675810000|2021-11-23 13:56:50|727.73|725.53|727.95|725.75|727.95|725.75|727.73|725.53|0
1637675820000|2021-11-23 13:57:00|727.73|725.53|727.73|725.53|727.73|725.53|727.73|725.53|0
1637675830000|2021-11-23 13:57:10|727.95|725.75|727.95|725.75|727.95|725.75|727.95|725.75|0
1637675840000|2021-11-23 13:57:20|728.16|725.96|728.16|725.96|728.16|725.96|728.16|725.96|0
1637675850000|2021-11-23 13:57:30|727.95|725.75|727.95|725.75|727.95|725.75|727.95|725.75|0
1637675860000|2021-11-23 13:57:40|728.16|725.96|728.16|725.96|728.38|726.18|728.16|725.96|0
1637675870000|2021-11-23 13:57:50|728.38|726.18|728.38|726.18|728.38|726.18|728.38|726.18|0
1637675880000|2021-11-23 13:58:00|728.16|725.96|728.38|726.18|728.38|726.18|728.16|725.96|0
1637675890000|2021-11-23 13:58:10|728.16|725.96|728.16|725.96|728.16|725.96|728.16|725.96|0
1637675900000|2021-11-23 13:58:20|728.38|726.18|728.38|726.18|728.38|726.18|728.38|726.18|0
1637675910000|2021-11-23 13:58:30|728.27|726.07|728.16|725.96|728.27|726.07|728.16|725.96|0
1637675930000|2021-11-23 13:58:50|727.95|725.75|727.95|725.75|727.95|725.75|727.95|725.75|0
1637675950000|2021-11-23 13:59:10|727.73|725.53|727.73|725.53|727.73|725.53|727.73|725.53|0
1637675970000|2021-11-23 13:59:30|727.52|725.32|727.52|725.32|727.52|725.32|727.52|725.32|0
1637675990000|2021-11-23 13:59:50|727.3|725.1|727.4|725.2|727.52|725.32|727.3|725.1|0
1637676000000|2021-11-23 14:00:00|727.52|725.32|727.52|725.32|727.52|725.32|727.52|725.32|0
1637676010000|2021-11-23 14:00:10|727.73|725.53|727.95|725.75|727.95|725.75|727.73|725.53|0
1637676020000|2021-11-23 14:00:20|728.16|725.96|728.16|725.96|728.38|726.18|728.16|725.96|0
1637676030000|2021-11-23 14:00:30|727.95|725.75|727.95|725.75|727.95|725.75|727.95|725.75|0
1637676040000|2021-11-23 14:00:40|727.73|725.53|727.73|725.53|727.73|725.53|727.73|725.53|0
1637676050000|2021-11-23 14:00:50|727.52|725.32|727.73|725.53|727.73|725.53|727.52|725.32|0
1637676060000|2021-11-23 14:01:00|727.52|725.32|727.3|725.1|727.52|725.32|727.3|725.1|0
1637676070000|2021-11-23 14:01:10|727.09|724.89|727.09|724.89|727.09|724.89|727.09|724.89|0
1637676100000|2021-11-23 14:01:40|727.08|724.88|726.87|724.67|727.08|724.88|726.87|724.67|0
1637676110000|2021-11-23 14:01:50|727.3|725.1|727.52|725.32|727.52|725.32|727.3|725.1|0
1637676120000|2021-11-23 14:02:00|727.73|725.53|727.73|725.53|727.73|725.53|727.73|725.53|0
1637676130000|2021-11-23 14:02:10|727.83|725.63|728.16|725.96|728.16|725.96|727.83|725.63|0
1637676150000|2021-11-23 14:02:30|727.95|725.75|727.95|725.75|727.95|725.75|727.95|725.75|0
1637676180000|2021-11-23 14:03:00|727.94|725.74|727.94|725.74|727.94|725.74|727.94|725.74|0
1637676190000|2021-11-23 14:03:10|728.16|725.96|728.16|725.96|728.16|725.96|728.16|725.96|0
1637676210000|2021-11-23 14:03:30|727.73|725.53|727.94|725.74|727.94|725.74|727.73|725.53|0
1637676220000|2021-11-23 14:03:40|728.16|725.96|728.16|725.96|728.16|725.96|728.16|725.96|0
1637676230000|2021-11-23 14:03:50|728.38|726.18|728.38|726.18|728.38|726.18|728.38|726.18|0
1637676240000|2021-11-23 14:04:00|728.37|726.17|728.16|725.96|728.37|726.17|728.16|725.96|0
1637676260000|2021-11-23 14:04:20|728.26|726.06|728.26|726.06|728.26|726.06|728.26|726.06|0
1637676270000|2021-11-23 14:04:30|728.37|726.17|728.16|725.96|728.37|726.17|728.16|725.96|0
1637676300000|2021-11-23 14:05:00|727.94|725.74|727.94|725.74|728.16|725.96|727.94|725.74|0
1637676310000|2021-11-23 14:05:10|728.16|725.96|728.16|725.96|728.16|725.96|727.94|725.74|0
1637676330000|2021-11-23 14:05:30|727.94|725.74|728.16|725.96|728.16|725.96|727.94|725.74|0
1637676340000|2021-11-23 14:05:40|728.37|726.17|728.37|726.17|728.37|726.17|728.37|726.17|0
1637676380000|2021-11-23 14:06:20|728.26|726.06|728.37|726.17|728.37|726.17|728.26|726.06|0
1637676390000|2021-11-23 14:06:30|728.16|725.96|728.37|726.17|728.37|726.17|728.16|725.96|0
1637676420000|2021-11-23 14:07:00|728.16|725.96|728.16|725.96|728.16|725.96|728.16|725.96|0
1637676450000|2021-11-23 14:07:30|727.94|725.74|728.16|725.96|728.16|725.96|727.94|725.74|0
1637676460000|2021-11-23 14:07:40|727.94|725.74|728.16|725.96|728.16|725.96|727.94|725.74|0
1637676480000|2021-11-23 14:08:00|727.94|725.74|728.16|725.96|728.16|725.96|727.94|725.74|0
1637676490000|2021-11-23 14:08:10|727.94|725.74|728.16|725.96|728.16|725.96|727.94|725.74|0
1637676500000|2021-11-23 14:08:20|727.94|725.74|728.16|725.96|728.16|725.96|727.94|725.74|0
1637676510000|2021-11-23 14:08:30|727.94|725.74|727.94|725.74|727.94|725.74|727.94|725.74|0
1637676540000|2021-11-23 14:09:00|727.51|725.31|727.51|725.31|727.51|725.31|727.51|725.31|0
1637676550000|2021-11-23 14:09:10|727.3|725.1|727.3|725.1|727.3|725.1|727.3|725.1|0
1637676560000|2021-11-23 14:09:20|727.4|725.2|727.3|725.1|727.4|725.2|727.3|725.1|0
1637676570000|2021-11-23 14:09:30|727.08|724.88|727.08|724.88|727.08|724.88|727.08|724.88|0
1637676580000|2021-11-23 14:09:40|726.87|724.67|726.87|724.67|727.08|724.88|726.87|724.67|0
1637676600000|2021-11-23 14:10:00|727.3|725.1|727.51|725.31|727.51|725.31|727.3|725.1|0
1637676610000|2021-11-23 14:10:10|727.73|725.53|727.51|725.31|727.73|725.53|727.51|725.31|0
1637676620000|2021-11-23 14:10:20|727.73|725.53|727.73|725.53|727.73|725.53|727.73|725.53|0
1637676640000|2021-11-23 14:10:40|727.61|725.41|727.08|724.88|727.61|725.41|727.08|724.88|0
1637676650000|2021-11-23 14:10:50|727.3|725.1|727.08|724.88|727.3|725.1|727.08|724.88|0
1637676660000|2021-11-23 14:11:00|727.3|725.1|727.73|725.53|727.73|725.53|727.3|725.1|0
1637676680000|2021-11-23 14:11:20|727.94|725.74|727.94|725.74|727.94|725.74|727.94|725.74|0
1637676700000|2021-11-23 14:11:40|727.73|725.53|727.73|725.53|727.73|725.53|727.73|725.53|0
1637676720000|2021-11-23 14:12:00|727.94|725.74|727.94|725.74|727.94|725.74|727.94|725.74|0
1637676740000|2021-11-23 14:12:20|728.16|725.96|728.16|725.96|728.16|725.96|728.16|725.96|0
1637676750000|2021-11-23 14:12:30|727.94|725.74|727.94|725.74|728.16|725.96|727.94|725.74|0
1637676760000|2021-11-23 14:12:40|728.16|725.96|727.94|725.74|728.16|725.96|727.94|725.74|0
1637676770000|2021-11-23 14:12:50|728.16|725.96|727.94|725.74|728.16|725.96|727.94|725.74|0
1637676780000|2021-11-23 14:13:00|727.73|725.53|727.72|725.52|727.73|725.53|727.72|725.52|0
1637676790000|2021-11-23 14:13:10|727.94|725.74|727.94|725.74|728.16|725.96|727.94|725.74|0
1637676800000|2021-11-23 14:13:20|728.04|725.84|728.16|725.96|728.16|725.96|728.04|725.84|0
1637676830000|2021-11-23 14:13:50|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1637676880000|2021-11-23 14:14:40|728.37|726.17|728.37|726.17|728.37|726.17|728.37|726.17|0
1637676890000|2021-11-23 14:14:50|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1637676900000|2021-11-23 14:15:00|728.37|726.17|728.37|726.17|728.37|726.17|728.37|726.17|0
1637676920000|2021-11-23 14:15:20|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1637676930000|2021-11-23 14:15:30|727.94|725.74|727.94|725.74|727.94|725.74|727.94|725.74|0
1637676940000|2021-11-23 14:15:40|728.15|725.95|728.15|725.95|728.37|726.17|728.15|725.95|0
1637676950000|2021-11-23 14:15:50|728.37|726.17|728.37|726.17|728.37|726.17|728.37|726.17|0
1637676960000|2021-11-23 14:16:00|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1637676980000|2021-11-23 14:16:20|727.94|725.74|728.15|725.95|728.15|725.95|727.94|725.74|0
1637676990000|2021-11-23 14:16:30|727.94|725.74|727.94|725.74|727.94|725.74|727.94|725.74|0
1637677000000|2021-11-23 14:16:40|727.72|725.52|727.94|725.74|727.94|725.74|727.72|725.52|0
1637677020000|2021-11-23 14:17:00|727.72|725.52|727.72|725.52|727.72|725.52|727.72|725.52|0
1637677030000|2021-11-23 14:17:10|727.94|725.74|727.72|725.52|727.94|725.74|727.72|725.52|0
1637677040000|2021-11-23 14:17:20|727.51|725.31|727.51|725.31|727.51|725.31|727.51|725.31|0
1637677050000|2021-11-23 14:17:30|727.29|725.09|727.51|725.31|727.51|725.31|727.29|725.09|0
1637677060000|2021-11-23 14:17:40|727.72|725.52|727.72|725.52|727.72|725.52|727.72|725.52|0
1637677080000|2021-11-23 14:18:00|727.51|725.31|727.51|725.31|727.72|725.52|727.51|725.31|0
1637677090000|2021-11-23 14:18:10|727.72|725.52|727.51|725.31|727.72|725.52|727.51|725.31|0
1637677100000|2021-11-23 14:18:20|727.72|725.52|727.51|725.31|727.72|725.52|727.51|725.31|0
1637677110000|2021-11-23 14:18:30|727.72|725.52|727.51|725.31|727.72|725.52|727.51|725.31|0
1637677140000|2021-11-23 14:19:00|727.72|725.52|727.94|725.74|727.94|725.74|727.72|725.52|0
1637677180000|2021-11-23 14:19:40|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1637677190000|2021-11-23 14:19:50|727.94|725.74|727.94|725.74|727.94|725.74|727.94|725.74|0
1637677200000|2021-11-23 14:20:00|727.72|725.52|727.94|725.74|727.94|725.74|727.72|725.52|0
1637677210000|2021-11-23 14:20:10|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1637677230000|2021-11-23 14:20:30|727.94|725.74|727.94|725.74|727.94|725.74|727.94|725.74|0
1637677240000|2021-11-23 14:20:40|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1637677250000|2021-11-23 14:20:50|727.94|725.74|727.94|725.74|727.94|725.74|727.94|725.74|0
1637677260000|2021-11-23 14:21:00|728.15|725.95|728.15|725.95|728.15|725.95|727.94|725.74|0
1637677280000|2021-11-23 14:21:20|727.94|725.74|728.15|725.95|728.15|725.95|727.94|725.74|0
1637677290000|2021-11-23 14:21:30|727.94|725.74|727.94|725.74|727.94|725.74|727.94|725.74|0
1637677300000|2021-11-23 14:21:40|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1637677310000|2021-11-23 14:21:50|728.37|726.17|728.37|726.17|728.37|726.17|728.37|726.17|0
1637677370000|2021-11-23 14:22:50|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1637677380000|2021-11-23 14:23:00|728.37|726.17|728.15|725.95|728.37|726.17|728.15|725.95|0
1637677400000|2021-11-23 14:23:20|727.94|725.74|727.94|725.74|728.15|725.95|727.94|725.74|0
1637677410000|2021-11-23 14:23:30|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1637677470000|2021-11-23 14:24:30|727.93|725.73|727.93|725.73|727.93|725.73|727.93|725.73|0
1637677480000|2021-11-23 14:24:40|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1637677500000|2021-11-23 14:25:00|728.36|726.16|728.15|725.95|728.36|726.16|728.15|725.95|0
1637677510000|2021-11-23 14:25:10|727.93|725.73|727.93|725.73|727.93|725.73|727.93|725.73|0
1637677520000|2021-11-23 14:25:20|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1637677550000|2021-11-23 14:25:50|727.93|725.73|727.93|725.73|727.93|725.73|727.93|725.73|0
1637677560000|2021-11-23 14:26:00|727.72|725.52|727.93|725.73|727.93|725.73|727.72|725.52|0
1637677570000|2021-11-23 14:26:10|727.72|725.52|727.93|725.73|727.93|725.73|727.72|725.52|0
1637677580000|2021-11-23 14:26:20|727.72|725.52|727.93|725.73|727.93|725.73|727.72|725.52|0
1637677590000|2021-11-23 14:26:30|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1637677600000|2021-11-23 14:26:40|727.93|725.73|727.93|725.73|727.93|725.73|727.93|725.73|0
1637677620000|2021-11-23 14:27:00|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1637677640000|2021-11-23 14:27:20|727.93|725.73|727.93|725.73|728.15|725.95|727.93|725.73|0
1637677660000|2021-11-23 14:27:40|727.72|725.52|727.5|725.3|727.72|725.52|727.5|725.3|0
1637677670000|2021-11-23 14:27:50|727.29|725.09|727.29|725.09|727.29|725.09|727.29|725.09|0
1637677680000|2021-11-23 14:28:00|727.07|724.87|727.07|724.87|727.29|725.09|727.07|724.87|0
1637677690000|2021-11-23 14:28:10|726.86|724.66|726.64|724.44|726.86|724.66|726.64|724.44|0
1637677700000|2021-11-23 14:28:20|726.86|724.66|726.86|724.66|726.86|724.66|726.86|724.66|0
1637677710000|2021-11-23 14:28:30|726.64|724.44|726.21|724.01|726.64|724.44|726.21|724.01|0
1637677720000|2021-11-23 14:28:40|726|723.8|725.78|723.58|726|723.8|725.78|723.58|0
1637677730000|2021-11-23 14:28:50|726|723.8|726|723.8|726|723.8|725.78|723.58|0
1637677740000|2021-11-23 14:29:00|725.78|723.58|725.57|723.37|725.78|723.58|725.57|723.37|0
1637677750000|2021-11-23 14:29:10|725.78|723.58|726|723.8|726|723.8|725.78|723.58|0
1637677760000|2021-11-23 14:29:20|726.21|724.01|726|723.8|726.43|724.23|726|723.8|0
1637677770000|2021-11-23 14:29:30|725.57|723.37|724.92|722.72|725.57|723.37|724.92|722.72|0
1637677780000|2021-11-23 14:29:40|725.35|723.15|724.71|722.51|725.35|723.15|724.71|722.51|0
1637677790000|2021-11-23 14:29:50|724.81|722.61|725.14|722.94|725.14|722.94|724.81|722.61|0
1637677800000|2021-11-23 14:30:00|725.57|723.37|726.21|724.01|726.21|724.01|725.57|723.37|0
1637677810000|2021-11-23 14:30:10|725.35|723.15|726.21|724.01|726.21|724.01|725.35|723.15|0
1637677820000|2021-11-23 14:30:20|726|723.8|727.07|724.87|727.07|724.87|726|723.8|0
1637677830000|2021-11-23 14:30:30|727.5|725.3|728.36|726.16|728.36|726.16|727.5|725.3|0
1637677840000|2021-11-23 14:30:40|728.15|725.95|728.36|726.16|728.36|726.16|728.15|725.95|0
1637677850000|2021-11-23 14:30:50|728.15|725.95|728.58|726.38|728.58|726.38|728.15|725.95|0
1637677860000|2021-11-23 14:31:00|729.22|727.02|728.15|725.95|729.44|727.24|728.15|725.95|0
1637677870000|2021-11-23 14:31:10|727.93|725.73|727.93|725.73|728.15|725.95|727.93|725.73|0
1637677880000|2021-11-23 14:31:20|728.58|726.38|728.36|726.16|728.79|726.59|728.36|726.16|0
1637677890000|2021-11-23 14:31:30|727.93|725.73|727.72|725.52|727.93|725.73|727.29|725.09|0
1637677900000|2021-11-23 14:31:40|727.07|724.87|727.93|725.73|728.15|725.95|727.07|724.87|0
1637677910000|2021-11-23 14:31:50|727.5|725.3|727.93|725.73|727.93|725.73|727.5|725.3|0
1637677920000|2021-11-23 14:32:00|727.5|725.3|724.92|722.72|727.5|725.3|724.92|722.72|0
1637677930000|2021-11-23 14:32:10|725.35|723.15|724.06|721.86|725.35|723.15|723.85|721.65|0
1637677940000|2021-11-23 14:32:20|724.7|722.5|725.35|723.15|725.56|723.36|724.7|722.5|0
1637677950000|2021-11-23 14:32:30|725.56|723.36|725.35|723.15|725.78|723.58|725.35|723.15|0
1637677960000|2021-11-23 14:32:40|725.13|722.93|724.06|721.86|725.13|722.93|724.06|721.86|0
1637677970000|2021-11-23 14:32:50|724.7|722.5|724.27|722.07|724.7|722.5|724.27|722.07|0
1637677980000|2021-11-23 14:33:00|723.63|721.43|723.84|721.64|724.27|722.07|723.63|721.43|0
1637677990000|2021-11-23 14:33:10|724.06|721.86|723.63|721.43|724.06|721.86|723.63|721.43|0
1637678000000|2021-11-23 14:33:20|723.2|721|722.56|720.36|723.2|721|722.56|720.36|0
1637678010000|2021-11-23 14:33:30|722.34|720.14|722.77|720.57|723.42|721.22|722.34|720.14|0
1637678020000|2021-11-23 14:33:40|722.99|720.79|722.56|720.36|723.2|721|722.56|720.36|0
1637678030000|2021-11-23 14:33:50|721.91|719.71|721.48|719.28|722.34|720.14|721.48|719.28|0
1637678040000|2021-11-23 14:34:00|721.7|719.5|721.7|719.5|721.7|719.5|721.27|719.07|0
1637678050000|2021-11-23 14:34:10|721.48|719.28|720.62|718.42|721.48|719.28|720.62|718.42|0
1637678060000|2021-11-23 14:34:20|720.19|717.99|720.41|718.21|720.41|718.21|720.19|717.99|0
1637678070000|2021-11-23 14:34:30|720.19|717.99|721.05|718.85|721.05|718.85|720.19|717.99|0
1637678080000|2021-11-23 14:34:40|720.41|718.21|720.19|717.99|720.41|718.21|720.19|717.99|0
1637678090000|2021-11-23 14:34:50|720.62|718.42|720.19|717.99|720.62|718.42|720.19|717.99|0
1637678100000|2021-11-23 14:35:00|719.44|717.24|719.77|717.57|719.77|717.57|719.44|717.24|0
1637678110000|2021-11-23 14:35:10|719.98|717.78|720.62|718.42|720.84|718.64|719.98|717.78|0
1637678120000|2021-11-23 14:35:20|719.98|717.78|719.34|717.14|719.98|717.78|719.34|717.14|0
1637678130000|2021-11-23 14:35:30|719.12|716.92|719.34|717.14|719.55|717.35|719.12|716.92|0
1637678140000|2021-11-23 14:35:40|719.12|716.92|719.98|717.78|719.98|717.78|719.12|716.92|0
1637678150000|2021-11-23 14:35:50|719.76|717.56|719.34|717.14|719.76|717.56|719.12|716.92|0
1637678160000|2021-11-23 14:36:00|719.76|717.56|721.58|719.38|721.58|719.38|719.76|717.56|0
1637678170000|2021-11-23 14:36:10|721.7|719.5|722.77|720.57|722.77|720.57|721.7|719.5|0
1637678180000|2021-11-23 14:36:20|722.55|720.35|722.55|720.35|722.77|720.57|722.55|720.35|0
1637678190000|2021-11-23 14:36:30|721.91|719.71|720.62|718.42|721.91|719.71|720.62|718.42|0
1637678200000|2021-11-23 14:36:40|721.27|719.07|720.62|718.42|721.27|719.07|720.62|718.42|0
1637678210000|2021-11-23 14:36:50|720.41|718.21|720.41|718.21|720.41|718.21|720.19|717.99|0
1637678220000|2021-11-23 14:37:00|720.62|718.42|722.12|719.92|722.34|720.14|720.62|718.42|0
1637678230000|2021-11-23 14:37:10|721.7|719.5|721.7|719.5|721.91|719.71|721.7|719.5|0
1637678240000|2021-11-23 14:37:20|721.91|719.71|718.05|715.85|721.91|719.71|718.05|715.85|0
1637678250000|2021-11-23 14:37:30|717.62|715.42|718.26|716.06|718.48|716.28|717.62|715.42|0
1637678260000|2021-11-23 14:37:40|717.83|715.63|718.48|716.28|718.69|716.49|717.83|715.63|0
1637678270000|2021-11-23 14:37:50|718.91|716.71|718.69|716.49|718.91|716.71|718.69|716.49|0
1637678280000|2021-11-23 14:38:00|719.12|716.92|720.19|717.99|720.19|717.99|719.12|716.92|0
1637678290000|2021-11-23 14:38:10|719.98|717.78|721.69|719.49|721.69|719.49|719.98|717.78|0
1637678300000|2021-11-23 14:38:20|722.34|720.14|721.69|719.49|722.34|720.14|721.69|719.49|0
1637678310000|2021-11-23 14:38:30|721.37|719.17|721.69|719.49|721.69|719.49|721.05|718.85|0
1637678320000|2021-11-23 14:38:40|722.12|719.92|722.55|720.35|722.55|720.35|722.12|719.92|0
1637678330000|2021-11-23 14:38:50|723.2|721|722.77|720.57|723.2|721|722.77|720.57|0
1637678340000|2021-11-23 14:39:00|723.41|721.21|724.49|722.29|724.49|722.29|723.41|721.21|0
1637678350000|2021-11-23 14:39:10|724.27|722.07|724.92|722.72|725.13|722.93|724.27|722.07|0
1637678360000|2021-11-23 14:39:20|724.49|722.29|725.35|723.15|725.35|723.15|724.49|722.29|0
1637678370000|2021-11-23 14:39:30|725.13|722.93|724.92|722.72|725.13|722.93|724.92|722.72|0
1637678380000|2021-11-23 14:39:40|724.7|722.5|724.06|721.86|724.92|722.72|724.06|721.86|0
1637678390000|2021-11-23 14:39:50|723.63|721.43|723.84|721.64|724.06|721.86|723.63|721.43|0
1637678400000|2021-11-23 14:40:00|723.2|721|724.27|722.07|724.92|722.72|723.2|721|0
1637678410000|2021-11-23 14:40:10|724.06|721.86|723.63|721.43|724.06|721.86|723.63|721.43|0
1637678420000|2021-11-23 14:40:20|723.41|721.21|723.2|721|723.41|721.21|722.77|720.57|0
1637678430000|2021-11-23 14:40:30|723.84|721.64|724.27|722.07|724.27|722.07|723.84|721.64|0
1637678440000|2021-11-23 14:40:40|724.49|722.29|724.92|722.72|724.92|722.72|724.49|722.29|0
1637678450000|2021-11-23 14:40:50|725.13|722.93|725.35|723.15|725.56|723.36|725.13|722.93|0
1637678460000|2021-11-23 14:41:00|725.78|723.58|725.78|723.58|726.09|723.89|725.78|723.58|0
1637678470000|2021-11-23 14:41:10|726.21|724.01|727.28|725.08|727.28|725.08|726.21|724.01|0
1637678480000|2021-11-23 14:41:20|727.07|724.87|726.64|724.44|727.5|725.3|726.64|724.44|0
1637678490000|2021-11-23 14:41:30|726.85|724.65|727.71|725.51|727.71|725.51|726.85|724.65|0
1637678500000|2021-11-23 14:41:40|727.93|725.73|727.93|725.73|728.14|725.94|727.93|725.73|0
1637678510000|2021-11-23 14:41:50|728.14|725.94|727.93|725.73|728.14|725.94|727.93|725.73|0
1637678520000|2021-11-23 14:42:00|728.14|725.94|729.22|727.02|729.22|727.02|728.14|725.94|0
1637678530000|2021-11-23 14:42:10|728.79|726.59|730.08|727.88|730.08|727.88|728.79|726.59|0
1637678540000|2021-11-23 14:42:20|730.51|728.31|732.02|729.82|732.02|729.82|730.51|728.31|0
1637678550000|2021-11-23 14:42:30|731.26|729.06|731.59|729.39|731.8|729.6|731.26|729.06|0
1637678560000|2021-11-23 14:42:40|731.16|728.96|729.22|727.02|731.37|729.17|729.22|727.02|0
1637678570000|2021-11-23 14:42:50|729|726.8|729.65|727.45|729.86|727.66|729|726.8|0
1637678580000|2021-11-23 14:43:00|729.86|727.66|730.51|728.31|730.51|728.31|729.86|727.66|0
1637678590000|2021-11-23 14:43:10|730.73|728.53|730.73|728.53|730.73|728.53|730.73|728.53|0
1637678600000|2021-11-23 14:43:20|730.94|728.74|730.94|728.74|731.16|728.96|730.94|728.74|0
1637678610000|2021-11-23 14:43:30|730.61|728.41|730.94|728.74|730.94|728.74|730.61|728.41|0
1637678620000|2021-11-23 14:43:40|731.04|728.84|730.4|728.2|731.04|728.84|730.4|728.2|0
1637678630000|2021-11-23 14:43:50|729.86|727.66|729.22|727.02|729.86|727.66|729.22|727.02|0
1637678640000|2021-11-23 14:44:00|729.43|727.23|729.86|727.66|729.86|727.66|729.43|727.23|0
1637678650000|2021-11-23 14:44:10|729.43|727.23|727.81|725.61|729.43|727.23|727.81|725.61|0
1637678660000|2021-11-23 14:44:20|728.14|725.94|728.79|726.59|728.79|726.59|728.14|725.94|0
1637678670000|2021-11-23 14:44:30|729.65|727.45|730.08|727.88|730.08|727.88|729.65|727.45|0
1637678680000|2021-11-23 14:44:40|729.86|727.66|730.08|727.88|730.08|727.88|729.43|727.23|0
1637678690000|2021-11-23 14:44:50|729.86|727.66|729.86|727.66|730.08|727.88|729.65|727.45|0
1637678700000|2021-11-23 14:45:00|729.65|727.45|730.94|728.74|730.94|728.74|729.65|727.45|0
1637678710000|2021-11-23 14:45:10|731.37|729.17|732.23|730.03|732.23|730.03|731.37|729.17|0
1637678720000|2021-11-23 14:45:20|732.02|729.82|732.66|730.46|732.66|730.46|731.8|729.6|0
1637678730000|2021-11-23 14:45:30|732.23|730.03|732.23|730.03|732.23|730.03|732.23|730.03|0
1637678740000|2021-11-23 14:45:40|732.45|730.25|731.59|729.39|732.45|730.25|731.59|729.39|0
1637678750000|2021-11-23 14:45:50|731.8|729.6|732.45|730.25|732.45|730.25|731.8|729.6|0
1637678760000|2021-11-23 14:46:00|732.02|729.82|733.09|730.89|733.09|730.89|732.02|729.82|0
1637678770000|2021-11-23 14:46:10|732.66|730.46|733.09|730.89|733.09|730.89|732.66|730.46|0
1637678780000|2021-11-23 14:46:20|733.31|731.11|733.96|731.76|733.96|731.76|733.31|731.11|0
1637678790000|2021-11-23 14:46:30|734.17|731.97|733.96|731.76|734.39|732.19|733.96|731.76|0
1637678800000|2021-11-23 14:46:40|734.17|731.97|733.53|731.33|734.17|731.97|733.53|731.33|0
1637678810000|2021-11-23 14:46:50|733.09|730.89|733.74|731.54|733.74|731.54|733.09|730.89|0
1637678820000|2021-11-23 14:47:00|734.39|732.19|734.6|732.4|734.6|732.4|734.39|732.19|0
1637678830000|2021-11-23 14:47:10|734.17|731.97|734.39|732.19|734.6|732.4|734.17|731.97|0
1637678840000|2021-11-23 14:47:20|734.6|732.4|734.39|732.19|734.82|732.62|734.39|732.19|0
1637678850000|2021-11-23 14:47:30|734.82|732.62|734.82|732.62|735.04|732.84|734.82|732.62|0
1637678860000|2021-11-23 14:47:40|735.25|733.05|735.04|732.84|735.25|733.05|735.04|732.84|0
1637678870000|2021-11-23 14:47:50|735.25|733.05|735.25|733.05|735.47|733.27|735.25|733.05|0
1637678880000|2021-11-23 14:48:00|735.47|733.27|735.04|732.84|735.47|733.27|734.82|732.62|0
1637678890000|2021-11-23 14:48:10|734.82|732.62|734.82|732.62|735.04|732.84|734.82|732.62|0
1637678900000|2021-11-23 14:48:20|735.47|733.27|735.68|733.48|735.68|733.48|735.47|733.27|0
1637678910000|2021-11-23 14:48:30|735.9|733.7|735.9|733.7|735.9|733.7|735.68|733.48|0
1637678920000|2021-11-23 14:48:40|736.55|734.35|737.63|735.43|737.63|735.43|736.55|734.35|0
1637678930000|2021-11-23 14:48:50|737.41|735.21|737.63|735.43|737.63|735.43|737.19|734.99|0
1637678940000|2021-11-23 14:49:00|738.28|736.08|737.84|735.64|738.28|736.08|737.84|735.64|0
1637678950000|2021-11-23 14:49:10|738.06|735.86|738.28|736.08|738.28|736.08|737.84|735.64|0
1637678960000|2021-11-23 14:49:20|738.06|735.86|736.98|734.78|738.06|735.86|736.98|734.78|0
1637678970000|2021-11-23 14:49:30|736.76|734.56|736.55|734.35|736.98|734.78|736.55|734.35|0
1637678980000|2021-11-23 14:49:40|736.11|733.91|736.33|734.13|736.33|734.13|736.11|733.91|0
1637678990000|2021-11-23 14:49:50|736.11|733.91|736.55|734.35|736.55|734.35|736.11|733.91|0
1637679000000|2021-11-23 14:50:00|736.11|733.91|735.9|733.7|736.11|733.91|735.9|733.7|0
1637679010000|2021-11-23 14:50:10|735.47|733.27|736.11|733.91|736.11|733.91|735.47|733.27|0
1637679020000|2021-11-23 14:50:20|736.33|734.13|736.55|734.35|736.55|734.35|736.11|733.91|0
1637679030000|2021-11-23 14:50:30|736.98|734.78|737.84|735.64|738.06|735.86|736.98|734.78|0
1637679040000|2021-11-23 14:50:40|737.63|735.43|737.63|735.43|737.73|735.53|737.63|735.43|0
1637679050000|2021-11-23 14:50:50|737.19|734.99|737.19|734.99|737.19|734.99|736.76|734.56|0
1637679060000|2021-11-23 14:51:00|736.76|734.56|736.33|734.13|736.76|734.56|736.33|734.13|0
1637679070000|2021-11-23 14:51:10|736.11|733.91|735.68|733.48|736.11|733.91|735.68|733.48|0
1637679080000|2021-11-23 14:51:20|735.25|733.05|735.03|732.83|735.47|733.27|735.03|732.83|0
1637679090000|2021-11-23 14:51:30|735.47|733.27|735.68|733.48|735.68|733.48|735.47|733.27|0
1637679100000|2021-11-23 14:51:40|736.33|734.13|736.33|734.13|736.33|734.13|736.11|733.91|0
1637679110000|2021-11-23 14:51:50|736.11|733.91|735.68|733.48|736.11|733.91|735.68|733.48|0
1637679120000|2021-11-23 14:52:00|736.11|733.91|736.76|734.56|736.76|734.56|736.11|733.91|0
1637679130000|2021-11-23 14:52:10|736.55|734.35|736.76|734.56|736.76|734.56|736.33|734.13|0
1637679140000|2021-11-23 14:52:20|736.98|734.78|737.41|735.21|737.41|735.21|736.98|734.78|0
1637679150000|2021-11-23 14:52:30|737.63|735.43|737.84|735.64|737.84|735.64|737.63|735.43|0
1637679160000|2021-11-23 14:52:40|737.63|735.43|736.55|734.35|737.63|735.43|736.55|734.35|0
1637679170000|2021-11-23 14:52:50|736.33|734.13|735.9|733.7|736.33|734.13|735.9|733.7|0
1637679180000|2021-11-23 14:53:00|736.33|734.13|736.54|734.34|736.76|734.56|736.33|734.13|0
1637679190000|2021-11-23 14:53:10|736.98|734.78|736.98|734.78|736.98|734.78|736.76|734.56|0
1637679200000|2021-11-23 14:53:20|736.54|734.34|736.54|734.34|736.76|734.56|736.33|734.13|0
1637679210000|2021-11-23 14:53:30|736.76|734.56|737.62|735.42|737.62|735.42|736.76|734.56|0
1637679220000|2021-11-23 14:53:40|737.41|735.21|737.84|735.64|737.84|735.64|737.41|735.21|0
1637679230000|2021-11-23 14:53:50|737.62|735.42|738.06|735.86|738.06|735.86|737.62|735.42|0
1637679240000|2021-11-23 14:54:00|738.27|736.07|738.27|736.07|738.71|736.51|738.27|736.07|0
1637679250000|2021-11-23 14:54:10|738.06|735.86|737.84|735.64|738.06|735.86|737.84|735.64|0
1637679260000|2021-11-23 14:54:20|738.27|736.07|738.27|736.07|738.27|736.07|738.06|735.86|0
1637679270000|2021-11-23 14:54:30|738.49|736.29|738.92|736.72|738.92|736.72|738.49|736.29|0
1637679280000|2021-11-23 14:54:40|739.14|736.94|739.57|737.37|740|737.8|739.14|736.94|0
1637679290000|2021-11-23 14:54:50|739.35|737.15|739.79|737.59|739.79|737.59|739.35|737.15|0
1637679300000|2021-11-23 14:55:00|739.57|737.37|740|737.8|740|737.8|739.57|737.37|0
1637679310000|2021-11-23 14:55:10|739.79|737.59|740.22|738.02|740.22|738.02|739.79|737.59|0
1637679320000|2021-11-23 14:55:20|740|737.8|739.35|737.15|740|737.8|739.35|737.15|0
1637679330000|2021-11-23 14:55:30|739.79|737.59|740.97|738.77|741.18|738.98|739.57|737.37|0
1637679340000|2021-11-23 14:55:40|740.11|737.91|740.11|737.91|740.11|737.91|739.89|737.69|0
1637679350000|2021-11-23 14:55:50|740.32|738.12|739.82|737.62|740.32|738.12|739.74|737.54|0
1637679360000|2021-11-23 14:56:00|739.6|737.4|740.47|738.27|740.47|738.27|739.6|737.4|0
1637679370000|2021-11-23 14:56:10|740.9|738.7|741.33|739.13|741.33|739.13|740.9|738.7|0
1637679380000|2021-11-23 14:56:20|741.11|738.91|740.47|738.27|741.11|738.91|740.47|738.27|0
1637679390000|2021-11-23 14:56:30|740.25|738.05|739.89|737.69|740.25|738.05|739.68|737.48|0
1637679400000|2021-11-23 14:56:40|739.68|737.48|740.19|737.99|740.19|737.99|739.68|737.48|0
1637679410000|2021-11-23 14:56:50|739.76|737.56|739.97|737.77|740.19|737.99|739.76|737.56|0
1637679420000|2021-11-23 14:57:00|740.19|737.99|740.19|737.99|740.19|737.99|739.97|737.77|0
1637679430000|2021-11-23 14:57:10|740.41|738.21|740.62|738.42|740.62|738.42|740.41|738.21|0
1637679440000|2021-11-23 14:57:20|740.84|738.64|740.41|738.21|740.84|738.64|740.41|738.21|0
1637679450000|2021-11-23 14:57:30|740.62|738.42|741.06|738.86|741.06|738.86|740.41|738.21|0
1637679460000|2021-11-23 14:57:40|740.62|738.42|740.84|738.64|740.84|738.64|740.62|738.42|0
1637679470000|2021-11-23 14:57:50|741.06|738.86|740.41|738.21|741.06|738.86|740.41|738.21|0
1637679480000|2021-11-23 14:58:00|740.62|738.42|739.32|737.12|740.84|738.64|739.32|737.12|0
1637679490000|2021-11-23 14:58:10|739.54|737.34|739.54|737.34|739.54|737.34|739.54|737.34|0
1637679500000|2021-11-23 14:58:20|739.32|737.12|738.89|736.69|739.32|737.12|738.89|736.69|0
1637679510000|2021-11-23 14:58:30|739.11|736.91|739.11|736.91|739.11|736.91|738.89|736.69|0
1637679520000|2021-11-23 14:58:40|739.54|737.34|738.89|736.69|739.54|737.34|738.89|736.69|0
1637679530000|2021-11-23 14:58:50|738.67|736.47|738.24|736.04|738.67|736.47|738.24|736.04|0
1637679540000|2021-11-23 14:59:00|738.67|736.47|739.11|736.91|739.54|737.34|738.67|736.47|0
1637679550000|2021-11-23 14:59:10|738.89|736.69|738.46|736.26|738.89|736.69|738.24|736.04|0
1637679560000|2021-11-23 14:59:20|738.89|736.69|739.11|736.91|739.32|737.12|738.89|736.69|0
1637679570000|2021-11-23 14:59:30|738.89|736.69|738.24|736.04|738.89|736.69|738.24|736.04|0
1637679580000|2021-11-23 14:59:40|738.02|735.82|738.02|735.82|738.24|736.04|738.02|735.82|0
1637679590000|2021-11-23 14:59:50|737.81|735.61|737.16|734.96|737.81|735.61|737.16|734.96|0
1637679600000|2021-11-23 15:00:00|736.51|734.31|737.16|734.96|737.81|735.61|736.51|734.31|0
1637679610000|2021-11-23 15:00:10|737.81|735.61|737.16|734.96|737.81|735.61|736.73|734.53|0
1637679620000|2021-11-23 15:00:20|736.94|734.74|736.51|734.31|736.94|734.74|736.29|734.09|0
1637679630000|2021-11-23 15:00:30|736.29|734.09|735.43|733.23|736.29|734.09|735.43|733.23|0
1637679640000|2021-11-23 15:00:40|735|732.8|733.92|731.72|735|732.8|733.92|731.72|0
1637679650000|2021-11-23 15:00:50|734.35|732.15|732.84|730.64|734.35|732.15|732.84|730.64|0
1637679660000|2021-11-23 15:01:00|733.92|731.72|732.84|730.64|733.92|731.72|732.84|730.64|0
1637679670000|2021-11-23 15:01:10|732.4|730.2|731.11|728.91|732.4|730.2|731.11|728.91|0
1637679680000|2021-11-23 15:01:20|731.54|729.34|731.32|729.12|731.76|729.56|730.46|728.26|0
1637679690000|2021-11-23 15:01:30|730.89|728.69|730.89|728.69|731.54|729.34|730.89|728.69|0
1637679700000|2021-11-23 15:01:40|730.21|728.01|730.86|728.66|730.86|728.66|730.21|728.01|0
1637679710000|2021-11-23 15:01:50|730.65|728.45|731.43|729.23|731.73|729.53|730.65|728.45|0
1637679720000|2021-11-23 15:02:00|731|728.8|731.08|728.88|731.08|728.88|730.43|728.23|0
1637679730000|2021-11-23 15:02:10|730.43|728.23|731.08|728.88|731.08|728.88|730.43|728.23|0
1637679740000|2021-11-23 15:02:20|730|727.8|730.86|728.66|730.86|728.66|730|727.8|0
1637679750000|2021-11-23 15:02:30|730.65|728.45|730.21|728.01|730.65|728.45|729.78|727.58|0
1637679760000|2021-11-23 15:02:40|730.43|728.23|730.43|728.23|730.43|728.23|730.43|728.23|0
1637679770000|2021-11-23 15:02:50|730.21|728.01|730.43|728.23|730.43|728.23|730.21|728.01|0
1637679780000|2021-11-23 15:03:00|730.64|728.44|730.21|728.01|730.86|728.66|730.21|728.01|0
1637679790000|2021-11-23 15:03:10|731.08|728.88|731.29|729.09|731.29|729.09|731.08|728.88|0
1637679800000|2021-11-23 15:03:20|730.86|728.66|731.51|729.31|731.51|729.31|730.86|728.66|0
1637679810000|2021-11-23 15:03:30|731.72|729.52|731.72|729.52|731.94|729.74|731.72|729.52|0
1637679820000|2021-11-23 15:03:40|731.29|729.09|731.08|728.88|731.29|729.09|731.08|728.88|0
1637679830000|2021-11-23 15:03:50|731.29|729.09|732.77|730.57|732.77|730.57|731.29|729.09|0
1637679840000|2021-11-23 15:04:00|732.56|730.36|732.56|730.36|732.56|730.36|732.12|729.92|0
1637679850000|2021-11-23 15:04:10|732.34|730.14|732.99|730.79|732.99|730.79|732.34|730.14|0
1637679860000|2021-11-23 15:04:20|733.63|731.43|733.42|731.22|733.63|731.43|732.99|730.79|0
1637679870000|2021-11-23 15:04:30|733.63|731.43|733.2|731|733.63|731.43|732.77|730.57|0
1637679880000|2021-11-23 15:04:40|732.77|730.57|732.34|730.14|732.77|730.57|732.12|729.92|0
1637679890000|2021-11-23 15:04:50|731.91|729.71|732.99|730.79|732.99|730.79|731.91|729.71|0
1637679900000|2021-11-23 15:05:00|732.77|730.57|733.2|731|733.2|731|732.56|730.36|0
1637679910000|2021-11-23 15:05:10|733.42|731.22|733.42|731.22|734.07|731.87|733.42|731.22|0
1637679920000|2021-11-23 15:05:20|733.2|731|732.99|730.79|733.42|731.22|732.99|730.79|0
1637679930000|2021-11-23 15:05:30|733.2|731|732.99|730.79|733.2|731|732.99|730.79|0
1637679940000|2021-11-23 15:05:40|733.2|731|732.99|730.79|733.2|731|732.99|730.79|0
1637679950000|2021-11-23 15:05:50|733.42|731.22|732.77|730.57|733.42|731.22|732.77|730.57|0
1637679960000|2021-11-23 15:06:00|732.55|730.35|731.69|729.49|732.55|730.35|731.69|729.49|0
1637679970000|2021-11-23 15:06:10|731.05|728.85|729.97|727.77|731.05|728.85|729.97|727.77|0
1637679980000|2021-11-23 15:06:20|730.18|727.98|729.97|727.77|730.18|727.98|729.97|727.77|0
1637679990000|2021-11-23 15:06:30|729.11|726.91|728.89|726.69|729.32|727.12|728.89|726.69|0
1637680000000|2021-11-23 15:06:40|728.24|726.04|726.52|724.32|728.24|726.04|726.52|724.32|0
1637680010000|2021-11-23 15:06:50|726.31|724.11|724.8|722.6|726.31|724.11|724.8|722.6|0
1637680020000|2021-11-23 15:07:00|725.66|723.46|727.17|724.97|727.17|724.97|725.66|723.46|0
1637680030000|2021-11-23 15:07:10|726.95|724.75|726.52|724.32|726.95|724.75|726.52|724.32|0
1637680040000|2021-11-23 15:07:20|726.31|724.11|726.31|724.11|726.52|724.32|726.31|724.11|0
1637680050000|2021-11-23 15:07:30|726.09|723.89|727.17|724.97|727.17|724.97|726.09|723.89|0
1637680060000|2021-11-23 15:07:40|726.95|724.75|726.09|723.89|726.95|724.75|726.09|723.89|0
1637680070000|2021-11-23 15:07:50|726.31|724.11|725.45|723.25|726.31|724.11|725.45|723.25|0
1637680080000|2021-11-23 15:08:00|725.23|723.03|725.66|723.46|725.66|723.46|725.02|722.82|0
1637680090000|2021-11-23 15:08:10|726.09|723.89|726.09|723.89|726.52|724.32|726.09|723.89|0
1637680100000|2021-11-23 15:08:20|725.66|723.46|724.37|722.17|725.66|723.46|724.37|722.17|0
1637680110000|2021-11-23 15:08:30|724.16|721.96|723.73|721.53|724.37|722.17|723.73|721.53|0
1637680120000|2021-11-23 15:08:40|722.65|720.45|722.87|720.67|722.87|720.67|722.11|719.91|0
1637680130000|2021-11-23 15:08:50|723.51|721.31|722.01|719.81|723.51|721.31|722.01|719.81|0
1637680140000|2021-11-23 15:09:00|723.51|721.31|722.44|720.24|723.51|721.31|722.44|720.24|0
1637680150000|2021-11-23 15:09:10|720.94|718.74|721.15|718.95|721.79|719.59|720.93|718.73|0
1637680160000|2021-11-23 15:09:20|720.93|718.73|721.36|719.16|721.58|719.38|720.93|718.73|0
1637680170000|2021-11-23 15:09:30|721.79|719.59|720.93|718.73|721.79|719.59|720.93|718.73|0
1637680180000|2021-11-23 15:09:40|720.51|718.31|720.72|718.52|720.72|718.52|720.51|718.31|0
1637680190000|2021-11-23 15:09:50|720.93|718.73|722.65|720.45|722.65|720.45|720.93|718.73|0
1637680200000|2021-11-23 15:10:00|723.08|720.88|724.8|722.6|724.8|722.6|722.65|720.45|0
1637680210000|2021-11-23 15:10:10|725.02|722.82|724.59|722.39|725.66|723.46|724.59|722.39|0
1637680220000|2021-11-23 15:10:20|724.16|721.96|725.45|723.25|725.45|723.25|724.16|721.96|0
1637680230000|2021-11-23 15:10:30|725.66|723.46|726.31|724.11|726.31|724.11|725.66|723.46|0
1637680240000|2021-11-23 15:10:40|726.09|723.89|726.52|724.32|726.52|724.32|725.88|723.68|0
1637680250000|2021-11-23 15:10:50|725.88|723.68|726.09|723.89|726.09|723.89|725.88|723.68|0
1637680260000|2021-11-23 15:11:00|725.88|723.68|726.09|723.89|726.95|724.75|725.88|723.68|0
1637680270000|2021-11-23 15:11:10|725.88|723.68|725.88|723.68|725.88|723.68|725.45|723.25|0
1637680280000|2021-11-23 15:11:20|726.31|724.11|725.23|723.03|726.31|724.11|725.23|723.03|0
1637680290000|2021-11-23 15:11:30|724.8|722.6|724.59|722.39|724.8|722.6|724.59|722.39|0
1637680300000|2021-11-23 15:11:40|724.16|721.96|723.73|721.53|724.16|721.96|723.73|721.53|0
1637680310000|2021-11-23 15:11:50|723.51|721.31|722.65|720.45|723.73|721.53|722.65|720.45|0
1637680320000|2021-11-23 15:12:00|722.87|720.67|723.94|721.74|723.94|721.74|722.87|720.67|0
1637680330000|2021-11-23 15:12:10|723.3|721.1|722.65|720.45|723.3|721.1|722.65|720.45|0
1637680340000|2021-11-23 15:12:20|722.87|720.67|724.16|721.96|724.16|721.96|722.87|720.67|0
1637680350000|2021-11-23 15:12:30|724.58|722.38|723.51|721.31|724.58|722.38|723.51|721.31|0
1637680360000|2021-11-23 15:12:40|723.08|720.88|723.3|721.1|723.51|721.31|723.08|720.88|0
1637680370000|2021-11-23 15:12:50|723.73|721.53|722.87|720.67|723.73|721.53|722.87|720.67|0
1637680380000|2021-11-23 15:13:00|722.97|720.77|722.01|719.81|722.97|720.77|722.01|719.81|0
1637680390000|2021-11-23 15:13:10|720.93|718.73|721.58|719.38|721.58|719.38|720.72|718.52|0
1637680400000|2021-11-23 15:13:20|722.44|720.24|721.15|718.95|722.44|720.24|721.15|718.95|0
1637680410000|2021-11-23 15:13:30|720.72|718.52|721.79|719.59|721.79|719.59|720.72|718.52|0
1637680420000|2021-11-23 15:13:40|721.36|719.16|721.58|719.38|721.58|719.38|721.36|719.16|0
1637680430000|2021-11-23 15:13:50|721.79|719.59|721.58|719.38|721.79|719.59|721.36|719.16|0
1637680440000|2021-11-23 15:14:00|721.36|719.16|721.58|719.38|722.01|719.81|721.36|719.16|0
1637680450000|2021-11-23 15:14:10|721.36|719.16|721.36|719.16|721.58|719.38|721.36|719.16|0
1637680460000|2021-11-23 15:14:20|720.93|718.73|720.72|718.52|721.15|718.95|720.72|718.52|0
1637680470000|2021-11-23 15:14:30|719.64|717.44|719.86|717.66|719.86|717.66|719.64|717.44|0
1637680480000|2021-11-23 15:14:40|720.5|718.3|721.79|719.59|721.79|719.59|720.5|718.3|0
1637680490000|2021-11-23 15:14:50|722.22|720.02|722.65|720.45|722.86|720.66|722.22|720.02|0
1637680500000|2021-11-23 15:15:00|723.72|721.52|725.01|722.81|725.01|722.81|723.72|721.52|0
1637680510000|2021-11-23 15:15:10|724.37|722.17|725.01|722.81|725.66|723.46|724.37|722.17|0
1637680520000|2021-11-23 15:15:20|724.8|722.6|725.44|723.24|725.44|723.24|724.8|722.6|0
1637680530000|2021-11-23 15:15:30|725.66|723.46|725.66|723.46|725.66|723.46|725.01|722.81|0
1637680540000|2021-11-23 15:15:40|726.3|724.1|726.09|723.89|726.73|724.53|726.09|723.89|0
1637680550000|2021-11-23 15:15:50|725.87|723.67|725.44|723.24|726.52|724.32|725.44|723.24|0
1637680560000|2021-11-23 15:16:00|725.98|723.78|726.09|723.89|726.09|723.89|725.44|723.24|0
1637680570000|2021-11-23 15:16:10|726.3|724.1|727.16|724.96|727.16|724.96|726.09|723.89|0
1637680580000|2021-11-23 15:16:20|726.73|724.53|724.8|722.6|726.73|724.53|724.8|722.6|0
1637680590000|2021-11-23 15:16:30|724.58|722.38|724.15|721.95|724.58|722.38|723.72|721.52|0
1637680600000|2021-11-23 15:16:40|724.37|722.17|725.01|722.81|725.01|722.81|724.37|722.17|0
1637680610000|2021-11-23 15:16:50|725.23|723.03|725.23|723.03|725.66|723.46|724.58|722.38|0
1637680620000|2021-11-23 15:17:00|725.87|723.67|725.44|723.24|725.87|723.67|725.44|723.24|0
1637680630000|2021-11-23 15:17:10|726.09|723.89|725.66|723.46|726.3|724.1|725.66|723.46|0
1637680640000|2021-11-23 15:17:20|725.87|723.67|724.8|722.6|725.87|723.67|724.8|722.6|0
1637680650000|2021-11-23 15:17:30|724.15|721.95|724.58|722.38|724.8|722.6|724.15|721.95|0
1637680660000|2021-11-23 15:17:40|723.51|721.31|723.29|721.09|724.58|722.38|723.29|721.09|0
1637680670000|2021-11-23 15:17:50|723.08|720.88|723.08|720.88|723.51|721.31|723.08|720.88|0
1637680680000|2021-11-23 15:18:00|723.51|721.31|724.37|722.17|724.37|722.17|723.51|721.31|0
1637680690000|2021-11-23 15:18:10|723.72|721.52|725.23|723.03|725.23|723.03|723.72|721.52|0
1637680700000|2021-11-23 15:18:20|725.87|723.67|725.87|723.67|725.87|723.67|725.44|723.24|0
1637680710000|2021-11-23 15:18:30|726.3|724.1|726.3|724.1|726.52|724.32|726.3|724.1|0
1637680720000|2021-11-23 15:18:40|725.66|723.46|725.23|723.03|725.66|723.46|725.23|723.03|0
1637680730000|2021-11-23 15:18:50|725.01|722.81|725.01|722.81|725.01|722.81|724.8|722.6|0
1637680740000|2021-11-23 15:19:00|725.23|723.03|724.58|722.38|725.44|723.24|724.58|722.38|0
1637680750000|2021-11-23 15:19:10|724.15|721.95|725.01|722.81|725.01|722.81|723.94|721.74|0
1637680760000|2021-11-23 15:19:20|725.44|723.24|725.23|723.03|725.44|723.24|725.23|723.03|0
1637680770000|2021-11-23 15:19:30|725.66|723.46|725.44|723.24|725.66|723.46|725.01|722.81|0
1637680780000|2021-11-23 15:19:40|725.66|723.46|724.8|722.6|725.66|723.46|724.8|722.6|0
1637680790000|2021-11-23 15:19:50|725.01|722.81|724.37|722.17|725.01|722.81|724.37|722.17|0
1637680800000|2021-11-23 15:20:00|725.33|723.13|724.37|722.17|725.33|723.13|724.37|722.17|0
1637680810000|2021-11-23 15:20:10|724.58|722.38|724.58|722.38|724.58|722.38|723.94|721.74|0
1637680820000|2021-11-23 15:20:20|724.15|721.95|723.29|721.09|724.15|721.95|722.86|720.66|0
1637680830000|2021-11-23 15:20:30|723.72|721.52|723.51|721.31|723.72|721.52|723.51|721.31|0
1637680840000|2021-11-23 15:20:40|723.72|721.52|723.08|720.88|723.72|721.52|723.08|720.88|0
1637680850000|2021-11-23 15:20:50|722.86|720.66|723.51|721.31|723.51|721.31|722.86|720.66|0
1637680860000|2021-11-23 15:21:00|722.86|720.66|721.79|719.59|722.86|720.66|721.36|719.16|0
1637680870000|2021-11-23 15:21:10|722.43|720.23|723.29|721.09|723.29|721.09|722.22|720.02|0
1637680880000|2021-11-23 15:21:20|722.86|720.66|722.65|720.45|722.86|720.66|722.65|720.45|0
1637680890000|2021-11-23 15:21:30|723.29|721.09|722|719.8|723.29|721.09|722|719.8|0
1637680900000|2021-11-23 15:21:40|721.36|719.16|721.57|719.37|721.57|719.37|721.14|718.94|0
1637680910000|2021-11-23 15:21:50|722.22|720.02|721.36|719.16|722.22|720.02|721.36|719.16|0
1637680920000|2021-11-23 15:22:00|721.14|718.94|722.22|720.02|722.22|720.02|721.14|718.94|0
1637680930000|2021-11-23 15:22:10|722.65|720.45|722.22|720.02|722.65|720.45|722.22|720.02|0
1637680940000|2021-11-23 15:22:20|722.65|720.45|721.36|719.16|722.65|720.45|721.36|719.16|0
1637680950000|2021-11-23 15:22:30|721.79|719.59|721.79|719.59|722.22|720.02|721.79|719.59|0
1637680960000|2021-11-23 15:22:40|722.22|720.02|722.22|720.02|722.22|720.02|721.79|719.59|0
1637680970000|2021-11-23 15:22:50|722|719.8|722.43|720.23|722.43|720.23|722|719.8|0
1637680980000|2021-11-23 15:23:00|722|719.8|723.29|721.09|723.29|721.09|721.79|719.59|0
1637680990000|2021-11-23 15:23:10|723.72|721.52|724.79|722.59|724.79|722.59|723.72|721.52|0
1637681000000|2021-11-23 15:23:20|725.22|723.02|724.79|722.59|725.22|723.02|724.58|722.38|0
1637681010000|2021-11-23 15:23:30|724.58|722.38|724.36|722.16|724.58|722.38|723.72|721.52|0
1637681020000|2021-11-23 15:23:40|724.58|722.38|724.15|721.95|724.58|722.38|724.15|721.95|0
1637681030000|2021-11-23 15:23:50|723.72|721.52|724.25|722.05|724.25|722.05|723.72|721.52|0
1637681040000|2021-11-23 15:24:00|723.29|721.09|723.93|721.73|723.93|721.73|723.08|720.88|0
1637681050000|2021-11-23 15:24:10|724.15|721.95|723.72|721.52|724.36|722.16|723.72|721.52|0
1637681060000|2021-11-23 15:24:20|723.93|721.73|724.15|721.95|724.36|722.16|723.93|721.73|0
1637681070000|2021-11-23 15:24:30|724.36|722.16|724.15|721.95|724.36|722.16|723.93|721.73|0
1637681080000|2021-11-23 15:24:40|723.72|721.52|722.65|720.45|723.72|721.52|722.65|720.45|0
1637681090000|2021-11-23 15:24:50|723.07|720.87|722.22|720.02|723.07|720.87|722.22|720.02|0
1637681100000|2021-11-23 15:25:00|722.43|720.23|723.29|721.09|723.29|721.09|722.43|720.23|0
1637681110000|2021-11-23 15:25:10|722.64|720.44|722.22|720.02|723.29|721.09|722.22|720.02|0
1637681120000|2021-11-23 15:25:20|722.43|720.23|722.22|720.02|722.86|720.66|722.22|720.02|0
1637681130000|2021-11-23 15:25:30|722.43|720.23|723.07|720.87|723.07|720.87|722.43|720.23|0
1637681140000|2021-11-23 15:25:40|722.86|720.66|722.22|720.02|723.07|720.87|722.22|720.02|0
1637681150000|2021-11-23 15:25:50|723.07|720.87|722.34|720.14|723.29|721.09|722.34|720.14|0
1637681160000|2021-11-23 15:26:00|721.69|719.49|721.91|719.71|721.91|719.71|721.69|719.49|0
1637681170000|2021-11-23 15:26:10|721.48|719.28|722|719.8|722.43|720.23|721.48|719.28|0
1637681180000|2021-11-23 15:26:20|721.15|718.95|720.93|718.73|721.15|718.95|720.72|718.52|0
1637681190000|2021-11-23 15:26:30|719.43|717.23|719|716.8|719.43|717.23|718.57|716.37|0
1637681200000|2021-11-23 15:26:40|719.21|717.01|718.57|716.37|719.21|717.01|718.57|716.37|0
1637681210000|2021-11-23 15:26:50|719.21|717.01|717.71|715.51|719.21|717.01|717.71|715.51|0
1637681220000|2021-11-23 15:27:00|717.29|715.09|717.5|715.3|717.93|715.73|717.29|715.09|0
1637681230000|2021-11-23 15:27:10|716.43|714.23|717.29|715.09|717.29|715.09|716.43|714.23|0
1637681240000|2021-11-23 15:27:20|717.5|715.3|718.36|716.16|718.36|716.16|717.5|715.3|0
1637681250000|2021-11-23 15:27:30|717.93|715.73|718.79|716.59|718.79|716.59|717.93|715.73|0
1637681260000|2021-11-23 15:27:40|718.57|716.37|718.79|716.59|718.79|716.59|718.57|716.37|0
1637681270000|2021-11-23 15:27:50|718.57|716.37|718.36|716.16|718.57|716.37|718.36|716.16|0
1637681280000|2021-11-23 15:28:00|718.79|716.59|719|716.8|719.21|717.01|718.79|716.59|0
1637681290000|2021-11-23 15:28:10|718.79|716.59|717.29|715.09|718.79|716.59|717.29|715.09|0
1637681300000|2021-11-23 15:28:20|716.43|714.23|716.21|714.01|716.64|714.44|716.21|714.01|0
1637681310000|2021-11-23 15:28:30|715.79|713.59|715.36|713.16|715.89|713.69|715.36|713.16|0
1637681320000|2021-11-23 15:28:40|715.14|712.94|715.57|713.37|715.57|713.37|714.93|712.73|0
1637681330000|2021-11-23 15:28:50|715.79|713.59|715.14|712.94|715.79|713.59|714.93|712.73|0
1637681340000|2021-11-23 15:29:00|715.57|713.37|715.57|713.37|715.79|713.59|715.36|713.16|0
1637681350000|2021-11-23 15:29:10|716|713.8|715.79|713.59|716.21|714.01|715.79|713.59|0
1637681360000|2021-11-23 15:29:20|716|713.8|715.89|713.69|716|713.8|715.79|713.59|0
1637681370000|2021-11-23 15:29:30|715.57|713.37|715.79|713.59|716.21|714.01|715.57|713.37|0
1637681380000|2021-11-23 15:29:40|716|713.8|715.79|713.59|716|713.8|715.57|713.37|0
1637681390000|2021-11-23 15:29:50|716|713.8|716.21|714.01|716.64|714.44|716|713.8|0
1637681400000|2021-11-23 15:30:00|716.43|714.23|714.5|712.3|716.43|714.23|714.5|712.3|0
1637681410000|2021-11-23 15:30:10|715.57|713.37|716.64|714.44|716.64|714.44|715.57|713.37|0
1637681420000|2021-11-23 15:30:20|717.5|715.3|717.71|715.51|717.93|715.73|717.5|715.3|0
1637681430000|2021-11-23 15:30:30|717.5|715.3|716.86|714.66|717.93|715.73|716.86|714.66|0
1637681440000|2021-11-23 15:30:40|716.21|714.01|717.07|714.87|717.07|714.87|716|713.8|0
1637681450000|2021-11-23 15:30:50|716.86|714.66|717.07|714.87|717.5|715.3|716.86|714.66|0
1637681460000|2021-11-23 15:31:00|716.86|714.66|718.35|716.15|718.35|716.15|716.86|714.66|0
1637681470000|2021-11-23 15:31:10|718.78|716.58|718.78|716.58|719|716.8|718.78|716.58|0
1637681480000|2021-11-23 15:31:20|719.21|717.01|719.64|717.44|719.64|717.44|719.21|717.01|0
1637681490000|2021-11-23 15:31:30|720.28|718.08|719.64|717.44|720.28|718.08|719.64|717.44|0
1637681500000|2021-11-23 15:31:40|719.43|717.23|719.43|717.23|719.64|717.44|719.43|717.23|0
1637681510000|2021-11-23 15:31:50|719.21|717.01|720.07|717.87|720.07|717.87|719|716.8|0
1637681520000|2021-11-23 15:32:00|720.71|718.51|720.28|718.08|721.14|718.94|720.28|718.08|0
1637681530000|2021-11-23 15:32:10|720.07|717.87|718.78|716.58|720.07|717.87|718.78|716.58|0
1637681540000|2021-11-23 15:32:20|719|716.8|719|716.8|719.21|717.01|719|716.8|0
1637681550000|2021-11-23 15:32:30|718.78|716.58|718.57|716.37|718.78|716.58|718.57|716.37|0
1637681560000|2021-11-23 15:32:40|718.24|716.04|718.14|715.94|718.24|716.04|718.14|715.94|0
1637681570000|2021-11-23 15:32:50|718.35|716.15|719.31|717.11|719.31|717.11|718.35|716.15|0
1637681580000|2021-11-23 15:33:00|719|716.8|718.57|716.37|719|716.8|718.35|716.15|0
1637681590000|2021-11-23 15:33:10|718.78|716.58|718.35|716.15|718.78|716.58|718.35|716.15|0
1637681600000|2021-11-23 15:33:20|718.78|716.58|718.78|716.58|718.78|716.58|718.78|716.58|0
1637681610000|2021-11-23 15:33:30|718.57|716.37|718.57|716.37|718.57|716.37|718.35|716.15|0
1637681620000|2021-11-23 15:33:40|718.35|716.15|718.14|715.94|718.35|716.15|717.93|715.73|0
1637681630000|2021-11-23 15:33:50|718.35|716.15|718.57|716.37|718.57|716.37|718.14|715.94|0
1637681640000|2021-11-23 15:34:00|718.78|716.58|718.78|716.58|719|716.8|718.57|716.37|0
1637681650000|2021-11-23 15:34:10|719.21|717.01|719.64|717.44|719.64|717.44|719.21|717.01|0
1637681660000|2021-11-23 15:34:20|719.43|717.23|718.14|715.94|719.64|717.44|718.14|715.94|0
1637681670000|2021-11-23 15:34:30|717.5|715.3|717.5|715.3|717.5|715.3|717.5|715.3|0
1637681680000|2021-11-23 15:34:40|716.43|714.23|715.78|713.58|716.43|714.23|715.35|713.15|0
1637681690000|2021-11-23 15:34:50|716|713.8|716.85|714.65|716.85|714.65|716|713.8|0
1637681700000|2021-11-23 15:35:00|716.64|714.44|716.85|714.65|717.07|714.87|716.64|714.44|0
1637681710000|2021-11-23 15:35:10|716.64|714.44|716.74|714.54|717.92|715.72|716.64|714.44|0
1637681720000|2021-11-23 15:35:20|717.5|715.3|717.5|715.3|717.71|715.51|716.85|714.65|0
1637681730000|2021-11-23 15:35:30|717.07|714.87|715.78|713.58|717.07|714.87|715.78|713.58|0
1637681740000|2021-11-23 15:35:40|715.57|713.37|715.78|713.58|715.78|713.58|715.35|713.15|0
1637681750000|2021-11-23 15:35:50|715.35|713.15|716|713.8|716|713.8|715.14|712.94|0
1637681760000|2021-11-23 15:36:00|716.42|714.22|714.93|712.73|716.42|714.22|714.93|712.73|0
1637681770000|2021-11-23 15:36:10|715.57|713.37|716.85|714.65|716.85|714.65|715.57|713.37|0
1637681780000|2021-11-23 15:36:20|717.5|715.3|716|713.8|717.5|715.3|716|713.8|0
1637681790000|2021-11-23 15:36:30|716.21|714.01|715.57|713.37|716.21|714.01|715.57|713.37|0
1637681800000|2021-11-23 15:36:40|715.35|713.15|715.35|713.15|715.35|713.15|714.71|712.51|0
1637681810000|2021-11-23 15:36:50|715.57|713.37|715.78|713.58|715.78|713.58|715.57|713.37|0
1637681820000|2021-11-23 15:37:00|716.1|713.9|716.42|714.22|716.42|714.22|716|713.8|0
1637681830000|2021-11-23 15:37:10|716|713.8|716|713.8|716|713.8|715.78|713.58|0
1637681840000|2021-11-23 15:37:20|715.78|713.58|715.35|713.15|715.78|713.58|715.35|713.15|0
1637681850000|2021-11-23 15:37:30|715.78|713.58|715.14|712.94|715.78|713.58|715.14|712.94|0
1637681860000|2021-11-23 15:37:40|714.93|712.73|714.93|712.73|714.93|712.73|714.71|712.51|0
1637681870000|2021-11-23 15:37:50|715.14|712.94|715.35|713.15|715.57|713.37|715.14|712.94|0
1637681880000|2021-11-23 15:38:00|714.93|712.73|714.5|712.3|714.93|712.73|714.5|712.3|0
1637681890000|2021-11-23 15:38:10|713.86|711.66|713.86|711.66|713.86|711.66|713.86|711.66|0
1637681900000|2021-11-23 15:38:20|714.07|711.87|714.07|711.87|714.07|711.87|713.43|711.23|0
1637681910000|2021-11-23 15:38:30|714.28|712.08|713.64|711.44|714.28|712.08|713.64|711.44|0
1637681920000|2021-11-23 15:38:40|713.43|711.23|713.43|711.23|713.43|711.23|713.21|711.01|0
1637681930000|2021-11-23 15:38:50|713.21|711.01|713.43|711.23|713.64|711.44|713|710.8|0
1637681940000|2021-11-23 15:39:00|713|710.8|714.17|711.97|714.17|711.97|713|710.8|0
1637681950000|2021-11-23 15:39:10|714.07|711.87|713.64|711.44|714.07|711.87|713.64|711.44|0
1637681960000|2021-11-23 15:39:20|713.85|711.65|714.5|712.3|714.5|712.3|713.85|711.65|0
1637681970000|2021-11-23 15:39:30|714.28|712.08|714.92|712.72|714.92|712.72|714.28|712.08|0
1637681980000|2021-11-23 15:39:40|715.24|713.04|715.14|712.94|715.24|713.04|715.14|712.94|0
1637681990000|2021-11-23 15:39:50|714.92|712.72|714.92|712.72|714.92|712.72|714.71|712.51|0
1637682000000|2021-11-23 15:40:00|715.14|712.94|714.5|712.3|715.14|712.94|714.5|712.3|0
1637682010000|2021-11-23 15:40:10|714.71|712.51|715.78|713.58|715.78|713.58|714.71|712.51|0
1637682020000|2021-11-23 15:40:20|715.35|713.15|714.71|712.51|715.35|713.15|714.71|712.51|0
1637682030000|2021-11-23 15:40:30|714.5|712.3|714.07|711.87|714.5|712.3|713.85|711.65|0
1637682040000|2021-11-23 15:40:40|713.85|711.65|714.07|711.87|714.07|711.87|713.64|711.44|0
1637682050000|2021-11-23 15:40:50|714.5|712.3|714.71|712.51|714.92|712.72|714.5|712.3|0
1637682060000|2021-11-23 15:41:00|714.07|711.87|714.92|712.72|714.92|712.72|714.07|711.87|0
1637682070000|2021-11-23 15:41:10|715.14|712.94|715.14|712.94|715.14|712.94|714.71|712.51|0
1637682080000|2021-11-23 15:41:20|715.35|713.15|715.99|713.79|715.99|713.79|715.35|713.15|0
1637682090000|2021-11-23 15:41:30|716.21|714.01|716.42|714.22|716.64|714.44|716.21|714.01|0
1637682100000|2021-11-23 15:41:40|716.21|714.01|715.45|713.25|716.21|714.01|715.45|713.25|0
1637682110000|2021-11-23 15:41:50|715.35|713.15|715.57|713.37|715.78|713.58|715.35|713.15|0
1637682120000|2021-11-23 15:42:00|715.35|713.15|714.92|712.72|715.35|713.15|714.71|712.51|0
1637682130000|2021-11-23 15:42:10|714.5|712.3|714.5|712.3|715.35|713.15|714.5|712.3|0
1637682140000|2021-11-23 15:42:20|715.14|712.94|715.57|713.37|715.57|713.37|715.14|712.94|0
1637682150000|2021-11-23 15:42:30|715.35|713.15|715.78|713.58|715.78|713.58|715.35|713.15|0
1637682160000|2021-11-23 15:42:40|714.92|712.72|714.07|711.87|714.92|712.72|714.07|711.87|0
1637682170000|2021-11-23 15:42:50|714.28|712.08|715.56|713.36|715.56|713.36|714.28|712.08|0
1637682180000|2021-11-23 15:43:00|715.99|713.79|715.14|712.94|715.99|713.79|715.14|712.94|0
1637682190000|2021-11-23 15:43:10|715.35|713.15|714.07|711.87|715.35|713.15|714.07|711.87|0
1637682200000|2021-11-23 15:43:20|714.28|712.08|714.07|711.87|714.71|712.51|714.07|711.87|0
1637682210000|2021-11-23 15:43:30|713.42|711.22|713.85|711.65|713.85|711.65|713.42|711.22|0
1637682220000|2021-11-23 15:43:40|713.64|711.44|713.21|711.01|713.64|711.44|713.21|711.01|0
1637682230000|2021-11-23 15:43:50|713.42|711.22|713.64|711.44|713.64|711.44|713.42|711.22|0
1637682240000|2021-11-23 15:44:00|713.85|711.65|713.21|711.01|714.07|711.87|713.21|711.01|0
1637682250000|2021-11-23 15:44:10|713.42|711.22|713.85|711.65|713.85|711.65|713|710.8|0
1637682260000|2021-11-23 15:44:20|714.28|712.08|714.07|711.87|714.92|712.72|714.07|711.87|0
1637682270000|2021-11-23 15:44:30|713.85|711.65|713.64|711.44|713.85|711.65|713.42|711.22|0
1637682280000|2021-11-23 15:44:40|713.21|711.01|713.42|711.22|713.42|711.22|713|710.8|0
1637682290000|2021-11-23 15:44:50|713.85|711.65|713.21|711.01|713.85|711.65|713.21|711.01|0
1637682300000|2021-11-23 15:45:00|713|710.8|712.78|710.58|713.21|711.01|712.78|710.58|0
1637682310000|2021-11-23 15:45:10|713.42|711.22|713.42|711.22|713.42|711.22|713|710.8|0
1637682320000|2021-11-23 15:45:20|713.85|711.65|714.71|712.51|714.71|712.51|713.64|711.44|0
1637682330000|2021-11-23 15:45:30|714.05|711.85|714.47|712.27|714.47|712.27|713.83|711.63|0
1637682340000|2021-11-23 15:45:40|715.33|713.13|715.76|713.56|715.76|713.56|715.12|712.92|0
1637682350000|2021-11-23 15:45:50|715.55|713.35|715.12|712.92|715.55|713.35|715.12|712.92|0
1637682360000|2021-11-23 15:46:00|714.9|712.7|714.9|712.7|714.9|712.7|714.9|712.7|0
1637682370000|2021-11-23 15:46:10|715.12|712.92|715.98|713.78|715.98|713.78|715.12|712.92|0
1637682380000|2021-11-23 15:46:20|716.4|714.2|716.62|714.42|716.62|714.42|715.76|713.56|0
1637682390000|2021-11-23 15:46:30|716.4|714.2|716.19|713.99|716.4|714.2|715.76|713.56|0
1637682400000|2021-11-23 15:46:40|716.4|714.2|715.97|713.77|716.83|714.63|715.97|713.77|0
1637682410000|2021-11-23 15:46:50|715.55|713.35|715.97|713.77|715.97|713.77|715.33|713.13|0
1637682420000|2021-11-23 15:47:00|716.62|714.42|715.76|713.56|716.62|714.42|715.76|713.56|0
1637682430000|2021-11-23 15:47:10|716.19|713.99|717.05|714.85|717.05|714.85|716.19|713.99|0
1637682440000|2021-11-23 15:47:20|717.48|715.28|716.72|714.52|717.48|715.28|716.72|714.52|0
1637682450000|2021-11-23 15:47:30|716.83|714.63|717.26|715.06|717.26|715.06|716.83|714.63|0
1637682460000|2021-11-23 15:47:40|716.62|714.42|715.97|713.77|716.83|714.63|715.97|713.77|0
1637682470000|2021-11-23 15:47:50|716.19|713.99|716.83|714.63|717.05|714.85|716.19|713.99|0
1637682480000|2021-11-23 15:48:00|716.4|714.2|715.97|713.77|716.4|714.2|715.97|713.77|0
1637682490000|2021-11-23 15:48:10|715.76|713.56|715.55|713.35|715.97|713.77|715.55|713.35|0
1637682500000|2021-11-23 15:48:20|715.76|713.56|714.69|712.49|715.76|713.56|714.69|712.49|0
1637682510000|2021-11-23 15:48:30|714.04|711.84|714.9|712.7|714.9|712.7|714.04|711.84|0
1637682520000|2021-11-23 15:48:40|714.69|712.49|714.47|712.27|714.69|712.49|714.47|712.27|0
1637682530000|2021-11-23 15:48:50|714.9|712.7|713.83|711.63|714.9|712.7|713.62|711.42|0
1637682540000|2021-11-23 15:49:00|714.04|711.84|714.69|712.49|714.9|712.7|714.04|711.84|0
1637682550000|2021-11-23 15:49:10|715.12|712.92|714.9|712.7|715.33|713.13|714.9|712.7|0
1637682560000|2021-11-23 15:49:20|715.33|713.13|716.3|714.1|716.3|714.1|715.33|713.13|0
1637682570000|2021-11-23 15:49:30|716.08|713.88|716.51|714.31|716.51|714.31|716.08|713.88|0
1637682580000|2021-11-23 15:49:40|716.73|714.53|716.73|714.53|716.73|714.53|716.51|714.31|0
1637682590000|2021-11-23 15:49:50|716.51|714.31|716.08|713.88|716.51|714.31|715.66|713.46|0
1637682600000|2021-11-23 15:50:00|715.87|713.67|715.66|713.46|716.08|713.88|715.66|713.46|0
1637682610000|2021-11-23 15:50:10|715.44|713.24|715.23|713.03|715.87|713.67|715.23|713.03|0
1637682620000|2021-11-23 15:50:20|715.66|713.46|716.08|713.88|716.08|713.88|715.44|713.24|0
1637682630000|2021-11-23 15:50:30|716.3|714.1|716.94|714.74|716.94|714.74|716.3|714.1|0
1637682640000|2021-11-23 15:50:40|716.73|714.53|717.15|714.95|717.15|714.95|716.73|714.53|0
1637682650000|2021-11-23 15:50:50|717.37|715.17|716.73|714.53|717.37|715.17|716.73|714.53|0
1637682660000|2021-11-23 15:51:00|717.37|715.17|717.58|715.38|718.01|715.81|717.37|715.17|0
1637682670000|2021-11-23 15:51:10|717.8|715.6|717.68|715.48|717.8|715.6|717.37|715.17|0
1637682680000|2021-11-23 15:51:20|717.15|714.95|716.72|714.52|717.15|714.95|716.51|714.31|0
1637682690000|2021-11-23 15:51:30|716.3|714.1|716.3|714.1|716.51|714.31|716.3|714.1|0
1637682700000|2021-11-23 15:51:40|716.08|713.88|715.65|713.45|716.08|713.88|715.65|713.45|0
1637682710000|2021-11-23 15:51:50|715.87|713.67|715.87|713.67|716.08|713.88|715.87|713.67|0
1637682720000|2021-11-23 15:52:00|715.65|713.45|716.08|713.88|716.3|714.1|715.65|713.45|0
1637682730000|2021-11-23 15:52:10|716.3|714.1|715.01|712.81|716.3|714.1|715.01|712.81|0
1637682740000|2021-11-23 15:52:20|714.8|712.6|715.23|713.03|715.65|713.45|714.8|712.6|0
1637682750000|2021-11-23 15:52:30|715.01|712.81|714.16|711.96|715.01|712.81|714.16|711.96|0
1637682760000|2021-11-23 15:52:40|713.94|711.74|713.73|711.53|713.94|711.74|713.73|711.53|0
1637682770000|2021-11-23 15:52:50|713.94|711.74|713.73|711.53|714.16|711.96|713.73|711.53|0
1637682780000|2021-11-23 15:53:00|713.09|710.89|713.09|710.89|713.09|710.89|712.87|710.67|0
1637682790000|2021-11-23 15:53:10|713.3|711.1|713.73|711.53|713.73|711.53|713.3|711.1|0
1637682800000|2021-11-23 15:53:20|713.94|711.74|714.37|712.17|714.37|712.17|713.73|711.53|0
1637682810000|2021-11-23 15:53:30|714.16|711.96|713.3|711.1|714.16|711.96|713.3|711.1|0
1637682820000|2021-11-23 15:53:40|712.87|710.67|713.3|711.1|713.3|711.1|712.87|710.67|0
1637682830000|2021-11-23 15:53:50|713.94|711.74|713.09|710.89|713.94|711.74|713.09|710.89|0
1637682840000|2021-11-23 15:54:00|713.3|711.1|713.3|711.1|714.16|711.96|713.3|711.1|0
1637682850000|2021-11-23 15:54:10|713.09|710.89|712.02|709.82|713.09|710.89|712.02|709.82|0
1637682860000|2021-11-23 15:54:20|711.81|709.61|712.02|709.82|712.02|709.82|711.81|709.61|0
1637682870000|2021-11-23 15:54:30|712.23|710.03|712.23|710.03|712.23|710.03|712.02|709.82|0
1637682880000|2021-11-23 15:54:40|712.45|710.25|712.23|710.03|712.45|710.25|712.02|709.82|0
1637682890000|2021-11-23 15:54:50|712.02|709.82|711.81|709.61|712.02|709.82|711.81|709.61|0
1637682900000|2021-11-23 15:55:00|712.02|709.82|711.81|709.61|712.02|709.82|711.81|709.61|0
1637682910000|2021-11-23 15:55:10|712.02|709.82|711.81|709.61|712.02|709.82|711.81|709.61|0
1637682920000|2021-11-23 15:55:20|712.02|709.82|711.81|709.61|712.02|709.82|711.81|709.61|0
1637682930000|2021-11-23 15:55:30|712.02|709.82|711.81|709.61|712.02|709.82|711.81|709.61|0
1637682940000|2021-11-23 15:55:40|711.8|709.6|711.59|709.39|711.8|709.6|711.16|708.96|0
1637682950000|2021-11-23 15:55:50|711.38|709.18|711.38|709.18|711.38|709.18|710.95|708.75|0
1637682960000|2021-11-23 15:56:00|711.16|708.96|710.52|708.32|711.38|709.18|710.52|708.32|0
1637682970000|2021-11-23 15:56:10|710.31|708.11|709.46|707.26|710.31|708.11|709.46|707.26|0
1637682980000|2021-11-23 15:56:20|709.67|707.47|710.52|708.32|710.52|708.32|709.67|707.47|0
1637682990000|2021-11-23 15:56:30|710.31|708.11|711.16|708.96|711.16|708.96|710.31|708.11|0
1637683000000|2021-11-23 15:56:40|711.38|709.18|711.38|709.18|712.02|709.82|711.16|708.96|0
1637683010000|2021-11-23 15:56:50|711.16|708.96|710.52|708.32|711.16|708.96|710.52|708.32|0
1637683020000|2021-11-23 15:57:00|710.74|708.54|711.38|709.18|711.38|709.18|710.74|708.54|0
1637683030000|2021-11-23 15:57:10|711.59|709.39|710.95|708.75|711.59|709.39|710.95|708.75|0
1637683040000|2021-11-23 15:57:20|711.16|708.96|710.74|708.54|711.38|709.18|710.74|708.54|0
1637683050000|2021-11-23 15:57:30|710.31|708.11|710.1|707.9|710.31|708.11|710.1|707.9|0
1637683060000|2021-11-23 15:57:40|709.88|707.68|709.88|707.68|710.31|708.11|709.88|707.68|0
1637683070000|2021-11-23 15:57:50|709.67|707.47|709.88|707.68|709.88|707.68|709.46|707.26|0
1637683080000|2021-11-23 15:58:00|709.67|707.47|709.77|707.57|709.88|707.68|709.67|707.47|0
1637683090000|2021-11-23 15:58:10|709.88|707.68|709.88|707.68|710.1|707.9|709.88|707.68|0
1637683100000|2021-11-23 15:58:20|709.67|707.47|709.46|707.26|709.67|707.47|709.46|707.26|0
1637683110000|2021-11-23 15:58:30|709.24|707.04|710.31|708.11|710.52|708.32|709.24|707.04|0
1637683120000|2021-11-23 15:58:40|710.1|707.9|709.46|707.26|710.1|707.9|709.46|707.26|0
1637683130000|2021-11-23 15:58:50|709.24|707.04|709.46|707.26|709.46|707.26|709.24|707.04|0
1637683140000|2021-11-23 15:59:00|709.24|707.04|709.24|707.04|709.24|707.04|709.03|706.83|0
1637683150000|2021-11-23 15:59:10|709.45|707.25|708.6|706.4|709.45|707.25|708.6|706.4|0
1637683160000|2021-11-23 15:59:20|708.81|706.61|708.6|706.4|708.81|706.61|708.6|706.4|0
1637683170000|2021-11-23 15:59:30|708.17|705.97|707.75|705.55|708.17|705.97|707.75|705.55|0
1637683180000|2021-11-23 15:59:40|707.54|705.34|707.54|705.34|707.75|705.55|707.54|705.34|0
1637683190000|2021-11-23 15:59:50|707.75|705.55|707.96|705.76|707.96|705.76|707.75|705.55|0
1637683200000|2021-11-23 16:00:00|707.75|705.55|708.39|706.19|708.39|706.19|707.75|705.55|0
1637683210000|2021-11-23 16:00:10|709.67|707.47|710.31|708.11|710.31|708.11|709.67|707.47|0
1637683220000|2021-11-23 16:00:20|709.88|707.68|710.31|708.11|710.31|708.11|709.45|707.25|0
1637683230000|2021-11-23 16:00:30|710.09|707.89|708.92|706.72|710.09|707.89|708.92|706.72|0
1637683240000|2021-11-23 16:00:40|708.6|706.4|708.6|706.4|708.81|706.61|708.6|706.4|0
1637683250000|2021-11-23 16:00:50|708.39|706.19|707.75|705.55|708.39|706.19|707.53|705.33|0
1637683260000|2021-11-23 16:01:00|707.96|705.76|707.53|705.33|707.96|705.76|707.53|705.33|0
1637683270000|2021-11-23 16:01:10|707.32|705.12|705.62|703.42|707.32|705.12|705.62|703.42|0
1637683280000|2021-11-23 16:01:20|705.4|703.2|705.83|703.63|705.83|703.63|705.4|703.2|0
1637683290000|2021-11-23 16:01:30|705.62|703.42|705.83|703.63|706.04|703.84|705.62|703.42|0
1637683300000|2021-11-23 16:01:40|706.04|703.84|705.19|702.99|706.26|704.06|705.19|702.99|0
1637683310000|2021-11-23 16:01:50|704.98|702.78|704.98|702.78|704.98|702.78|704.76|702.56|0
1637683320000|2021-11-23 16:02:00|704.55|702.35|704.55|702.35|705.4|703.2|704.55|702.35|0
1637683330000|2021-11-23 16:02:10|704.98|702.78|704.34|702.14|704.98|702.78|704.34|702.14|0
1637683340000|2021-11-23 16:02:20|703.7|701.5|703.7|701.5|703.91|701.71|703.7|701.5|0
1637683350000|2021-11-23 16:02:30|704.13|701.93|703.91|701.71|704.34|702.14|703.91|701.71|0
1637683360000|2021-11-23 16:02:40|704.13|701.93|703.91|701.71|704.34|702.14|703.91|701.71|0
1637683370000|2021-11-23 16:02:50|703.7|701.5|703.7|701.5|703.91|701.71|703.7|701.5|0
1637683380000|2021-11-23 16:03:00|702.64|700.44|703.06|700.86|703.27|701.07|702.52|700.32|0
1637683390000|2021-11-23 16:03:10|703.7|701.5|704.34|702.14|704.34|702.14|703.7|701.5|0
1637683400000|2021-11-23 16:03:20|703.91|701.71|704.98|702.78|704.98|702.78|703.91|701.71|0
1637683410000|2021-11-23 16:03:30|704.76|702.56|704.12|701.92|704.76|702.56|704.12|701.92|0
1637683420000|2021-11-23 16:03:40|703.91|701.71|703.7|701.5|703.91|701.71|703.27|701.07|0
1637683430000|2021-11-23 16:03:50|703.91|701.71|703.91|701.71|704.12|701.92|703.91|701.71|0
1637683440000|2021-11-23 16:04:00|703.7|701.5|703.27|701.07|703.7|701.5|703.27|701.07|0
1637683450000|2021-11-23 16:04:10|704.12|701.92|705.62|703.42|705.62|703.42|704.12|701.92|0
1637683460000|2021-11-23 16:04:20|704.98|702.78|706.68|704.48|706.68|704.48|704.98|702.78|0
1637683470000|2021-11-23 16:04:30|706.25|704.05|706.89|704.69|706.89|704.69|706.25|704.05|0
1637683480000|2021-11-23 16:04:40|707.11|704.91|707.32|705.12|707.32|705.12|706.89|704.69|0
1637683490000|2021-11-23 16:04:50|707.11|704.91|707.32|705.12|707.32|705.12|707.11|704.91|0
1637683500000|2021-11-23 16:05:00|707.11|704.91|707.32|705.12|707.53|705.33|706.89|704.69|0
1637683510000|2021-11-23 16:05:10|707.11|704.91|708.39|706.19|708.39|706.19|707.11|704.91|0
1637683520000|2021-11-23 16:05:20|707.96|705.76|707.32|705.12|707.96|705.76|707.32|705.12|0
1637683530000|2021-11-23 16:05:30|707.53|705.33|707.96|705.76|707.96|705.76|707.32|705.12|0
1637683540000|2021-11-23 16:05:40|708.17|705.97|707.96|705.76|708.6|706.4|707.96|705.76|0
1637683550000|2021-11-23 16:05:50|708.6|706.4|709.02|706.82|709.02|706.82|708.6|706.4|0
1637683560000|2021-11-23 16:06:00|708.6|706.4|708.38|706.18|708.81|706.61|708.38|706.18|0
1637683570000|2021-11-23 16:06:10|708.6|706.4|708.17|705.97|708.6|706.4|708.17|705.97|0
1637683580000|2021-11-23 16:06:20|708.6|706.4|708.38|706.18|708.6|706.4|708.38|706.18|0
1637683590000|2021-11-23 16:06:30|708.17|705.97|707.96|705.76|708.17|705.97|707.96|705.76|0
1637683600000|2021-11-23 16:06:40|707.74|705.54|707.32|705.12|707.74|705.54|707.32|705.12|0
1637683610000|2021-11-23 16:06:50|707.53|705.33|707.53|705.33|707.74|705.54|707.53|705.33|0
1637683620000|2021-11-23 16:07:00|707.11|704.91|707.32|705.12|707.32|705.12|706.89|704.69|0
1637683630000|2021-11-23 16:07:10|707.96|705.76|708.38|706.18|708.38|706.18|707.96|705.76|0
1637683640000|2021-11-23 16:07:20|708.6|706.4|708.17|705.97|708.6|706.4|708.17|705.97|0
1637683650000|2021-11-23 16:07:30|707.96|705.76|706.68|704.48|707.96|705.76|706.68|704.48|0
1637683660000|2021-11-23 16:07:40|706.47|704.27|706.47|704.27|706.89|704.69|706.47|704.27|0
1637683670000|2021-11-23 16:07:50|706.68|704.48|706.89|704.69|706.89|704.69|706.25|704.05|0
1637683680000|2021-11-23 16:08:00|706.47|704.27|706.04|703.84|706.47|704.27|706.04|703.84|0
1637683690000|2021-11-23 16:08:10|705.83|703.63|706.04|703.84|706.04|703.84|705.61|703.41|0
1637683700000|2021-11-23 16:08:20|705.83|703.63|706.25|704.05|706.47|704.27|705.83|703.63|0
1637683710000|2021-11-23 16:08:30|707.53|705.33|708.38|706.18|708.38|706.18|707.32|705.12|0
1637683720000|2021-11-23 16:08:40|708.17|705.97|708.6|706.4|708.6|706.4|708.17|705.97|0
1637683730000|2021-11-23 16:08:50|708.38|706.18|708.6|706.4|708.81|706.61|708.38|706.18|0
1637683740000|2021-11-23 16:09:00|708.81|706.61|708.17|705.97|708.81|706.61|708.17|705.97|0
1637683750000|2021-11-23 16:09:10|708.38|706.18|708.6|706.4|708.6|706.4|708.27|706.07|0
1637683760000|2021-11-23 16:09:20|709.02|706.82|708.38|706.18|709.02|706.82|708.38|706.18|0
1637683770000|2021-11-23 16:09:30|708.6|706.4|708.6|706.4|708.6|706.4|708.38|706.18|0
1637683780000|2021-11-23 16:09:40|709.02|706.82|709.66|707.46|709.66|707.46|709.02|706.82|0
1637683790000|2021-11-23 16:09:50|709.88|707.68|710.3|708.1|710.52|708.32|709.88|707.68|0
1637683800000|2021-11-23 16:10:00|710.09|707.89|710.94|708.74|710.94|708.74|710.09|707.89|0
1637683810000|2021-11-23 16:10:10|710.73|708.53|711.16|708.96|711.37|709.17|710.73|708.53|0
1637683820000|2021-11-23 16:10:20|711.26|709.06|711.58|709.38|711.58|709.38|711.26|709.06|0
1637683830000|2021-11-23 16:10:30|711.8|709.6|712.82|710.62|713.25|711.05|711.8|709.6|0
1637683840000|2021-11-23 16:10:40|713.04|710.84|712.82|710.62|713.04|710.84|712.4|710.2|0
1637683850000|2021-11-23 16:10:50|712.61|710.41|712.82|710.62|712.82|710.62|712.4|710.2|0
1637683860000|2021-11-23 16:11:00|713.25|711.05|713.04|710.84|713.46|711.26|712.61|710.41|0
1637683870000|2021-11-23 16:11:10|713.46|711.26|713.25|711.05|713.46|711.26|713.25|711.05|0
1637683880000|2021-11-23 16:11:20|713.46|711.26|713.89|711.69|714.1|711.9|713.46|711.26|0
1637683890000|2021-11-23 16:11:30|714.32|712.12|714.96|712.76|714.96|712.76|714.32|712.12|0
1637683900000|2021-11-23 16:11:40|715.17|712.97|715.81|713.61|715.81|713.61|715.17|712.97|0
1637683910000|2021-11-23 16:11:50|715.6|713.4|715.81|713.61|716.24|714.04|715.6|713.4|0
1637683920000|2021-11-23 16:12:00|716.45|714.25|715.38|713.18|716.45|714.25|715.38|713.18|0
1637683930000|2021-11-23 16:12:10|715.6|713.4|715.6|713.4|715.6|713.4|715.6|713.4|0
1637683940000|2021-11-23 16:12:20|715.38|713.18|715.38|713.18|715.81|713.61|715.38|713.18|0
1637683950000|2021-11-23 16:12:30|715.6|713.4|715.81|713.61|715.81|713.61|715.38|713.18|0
1637683960000|2021-11-23 16:12:40|715.7|713.5|715.7|713.5|715.81|713.61|715.6|713.4|0
1637683970000|2021-11-23 16:12:50|715.6|713.4|715.6|713.4|715.6|713.4|715.38|713.18|0
1637683980000|2021-11-23 16:13:00|715.81|713.61|716.02|713.82|716.02|713.82|715.6|713.4|0
1637683990000|2021-11-23 16:13:10|716.24|714.04|715.6|713.4|716.24|714.04|715.6|713.4|0
1637684000000|2021-11-23 16:13:20|716.02|713.82|716.67|714.47|716.67|714.47|716.02|713.82|0
1637684010000|2021-11-23 16:13:30|716.88|714.68|716.45|714.25|716.88|714.68|716.45|714.25|0
1637684020000|2021-11-23 16:13:40|716.67|714.47|717.09|714.89|717.09|714.89|716.67|714.47|0
1637684030000|2021-11-23 16:13:50|716.88|714.68|717.09|714.89|717.09|714.89|716.88|714.68|0
1637684040000|2021-11-23 16:14:00|716.88|714.68|716.55|714.35|716.88|714.68|716.45|714.25|0
1637684050000|2021-11-23 16:14:10|716.45|714.25|717.09|714.89|717.09|714.89|716.24|714.04|0
1637684060000|2021-11-23 16:14:20|717.52|715.32|717.31|715.11|717.73|715.53|717.31|715.11|0
1637684070000|2021-11-23 16:14:30|717.09|714.89|716.67|714.47|717.09|714.89|716.67|714.47|0
1637684080000|2021-11-23 16:14:40|716.55|714.35|716.45|714.25|716.55|714.35|716.24|714.04|0
1637684090000|2021-11-23 16:14:50|716.67|714.47|716.67|714.47|716.67|714.47|716.67|714.47|0
1637684100000|2021-11-23 16:15:00|716.24|714.04|716.02|713.82|716.24|714.04|716.02|713.82|0
1637684110000|2021-11-23 16:15:10|715.81|713.61|716.45|714.25|716.67|714.47|715.81|713.61|0
1637684120000|2021-11-23 16:15:20|717.09|714.89|717.73|715.53|717.73|715.53|717.09|714.89|0
1637684130000|2021-11-23 16:15:30|718.16|715.96|717.73|715.53|718.16|715.96|717.73|715.53|0
1637684140000|2021-11-23 16:15:40|717.52|715.32|717.84|715.64|718.16|715.96|717.52|715.32|0
1637684150000|2021-11-23 16:15:50|717.73|715.53|717.52|715.32|717.73|715.53|717.52|715.32|0
1637684160000|2021-11-23 16:16:00|717.31|715.11|717.31|715.11|717.31|715.11|717.09|714.89|0
1637684170000|2021-11-23 16:16:10|717.62|715.42|718.16|715.96|718.16|715.96|717.62|715.42|0
1637684180000|2021-11-23 16:16:20|717.95|715.75|718.8|716.6|718.8|716.6|717.95|715.75|0
1637684190000|2021-11-23 16:16:30|719.02|716.82|719.45|717.25|719.66|717.46|719.02|716.82|0
1637684200000|2021-11-23 16:16:40|719.76|717.56|719.66|717.46|719.87|717.67|719.66|717.46|0
1637684210000|2021-11-23 16:16:50|720.09|717.89|720.09|717.89|720.09|717.89|719.87|717.67|0
1637684220000|2021-11-23 16:17:00|719.87|717.67|720.3|718.1|720.3|718.1|719.45|717.25|0
1637684230000|2021-11-23 16:17:10|720.09|717.89|720.73|718.53|720.73|718.53|720.09|717.89|0
1637684240000|2021-11-23 16:17:20|720.3|718.1|720.73|718.53|720.94|718.74|720.3|718.1|0
1637684250000|2021-11-23 16:17:30|720.3|718.1|720.09|717.89|720.3|718.1|720.09|717.89|0
1637684260000|2021-11-23 16:17:40|719.87|717.67|719.23|717.03|719.87|717.67|719.23|717.03|0
1637684270000|2021-11-23 16:17:50|719.44|717.24|719.44|717.24|719.44|717.24|719.23|717.03|0
1637684280000|2021-11-23 16:18:00|719.23|717.03|718.59|716.39|719.23|717.03|718.59|716.39|0
1637684290000|2021-11-23 16:18:10|718.8|716.6|717.95|715.75|718.8|716.6|717.95|715.75|0
1637684300000|2021-11-23 16:18:20|718.16|715.96|718.37|716.17|718.37|716.17|718.16|715.96|0
1637684310000|2021-11-23 16:18:30|717.95|715.75|717.52|715.32|717.95|715.75|717.52|715.32|0
1637684320000|2021-11-23 16:18:40|717.95|715.75|717.73|715.53|717.95|715.75|717.52|715.32|0
1637684330000|2021-11-23 16:18:50|717.3|715.1|716.88|714.68|717.52|715.32|716.88|714.68|0
1637684340000|2021-11-23 16:19:00|717.09|714.89|717.09|714.89|717.3|715.1|717.09|714.89|0
1637684350000|2021-11-23 16:19:10|717.3|715.1|717.52|715.32|717.52|715.32|717.09|714.89|0
1637684360000|2021-11-23 16:19:20|717.3|715.1|717.3|715.1|717.3|715.1|717.09|714.89|0
1637684370000|2021-11-23 16:19:30|717.52|715.32|717.73|715.53|717.73|715.53|717.3|715.1|0
1637684380000|2021-11-23 16:19:40|717.95|715.75|717.73|715.53|717.95|715.75|717.73|715.53|0
1637684390000|2021-11-23 16:19:50|717.52|715.32|717.52|715.32|717.52|715.32|717.52|715.32|0
1637684400000|2021-11-23 16:20:00|717.3|715.1|717.3|715.1|717.3|715.1|717.3|715.1|0
1637684410000|2021-11-23 16:20:10|717.09|714.89|717.95|715.75|717.95|715.75|717.09|714.89|0
1637684420000|2021-11-23 16:20:20|717.73|715.53|717.95|715.75|717.95|715.75|717.73|715.53|0
1637684430000|2021-11-23 16:20:30|717.73|715.53|718.37|716.17|718.37|716.17|717.73|715.53|0
1637684440000|2021-11-23 16:20:40|718.59|716.39|718.16|715.96|718.8|716.6|718.16|715.96|0
1637684450000|2021-11-23 16:20:50|717.95|715.75|717.52|715.32|717.95|715.75|717.3|715.1|0
1637684460000|2021-11-23 16:21:00|717.09|714.89|718.16|715.96|718.16|715.96|717.09|714.89|0
1637684470000|2021-11-23 16:21:10|718.8|716.6|719.23|717.03|719.23|717.03|718.8|716.6|0
1637684480000|2021-11-23 16:21:20|718.8|716.6|718.59|716.39|718.8|716.6|718.59|716.39|0
1637684490000|2021-11-23 16:21:30|718.69|716.49|718.59|716.39|718.69|716.49|718.37|716.17|0
1637684500000|2021-11-23 16:21:40|718.16|715.96|717.95|715.75|718.37|716.17|717.95|715.75|0
1637684510000|2021-11-23 16:21:50|718.16|715.96|718.37|716.17|718.37|716.17|718.16|715.96|0
1637684520000|2021-11-23 16:22:00|718.16|715.96|718.37|716.17|718.37|716.17|718.16|715.96|0
1637684530000|2021-11-23 16:22:10|717.94|715.74|718.37|716.17|718.37|716.17|717.73|715.53|0
1637684540000|2021-11-23 16:22:20|718.59|716.39|718.59|716.39|719.01|716.81|718.59|716.39|0
1637684550000|2021-11-23 16:22:30|718.05|715.85|717.94|715.74|718.05|715.85|717.73|715.53|0
1637684560000|2021-11-23 16:22:40|717.73|715.53|717.94|715.74|717.94|715.74|717.73|715.53|0
1637684570000|2021-11-23 16:22:50|717.52|715.32|717.52|715.32|717.52|715.32|717.3|715.1|0
1637684580000|2021-11-23 16:23:00|717.3|715.1|716.88|714.68|717.3|715.1|716.88|714.68|0
1637684590000|2021-11-23 16:23:10|717.3|715.1|717.09|714.89|717.3|715.1|717.09|714.89|0
1637684600000|2021-11-23 16:23:20|717.73|715.53|717.94|715.74|717.94|715.74|717.73|715.53|0
1637684610000|2021-11-23 16:23:30|717.73|715.53|717.94|715.74|717.94|715.74|717.73|715.53|0
1637684620000|2021-11-23 16:23:40|717.73|715.53|717.94|715.74|717.94|715.74|717.52|715.32|0
1637684630000|2021-11-23 16:23:50|717.73|715.53|717.94|715.74|717.94|715.74|717.73|715.53|0
1637684640000|2021-11-23 16:24:00|717.73|715.53|717.94|715.74|717.94|715.74|717.73|715.53|0
1637684650000|2021-11-23 16:24:10|718.16|715.96|718.37|716.17|718.59|716.39|718.16|715.96|0
1637684660000|2021-11-23 16:24:20|718.8|716.6|718.16|715.96|718.8|716.6|718.16|715.96|0
1637684670000|2021-11-23 16:24:30|718.37|716.17|718.16|715.96|718.59|716.39|718.16|715.96|0
1637684680000|2021-11-23 16:24:40|718.37|716.17|718.37|716.17|718.37|716.17|718.16|715.96|0
1637684690000|2021-11-23 16:24:50|718.59|716.39|719.23|717.03|719.23|717.03|718.37|716.17|0
1637684700000|2021-11-23 16:25:00|718.8|716.6|719.44|717.24|719.44|717.24|718.8|716.6|0
1637684710000|2021-11-23 16:25:10|719.66|717.46|720.51|718.31|720.51|718.31|719.66|717.46|0
1637684720000|2021-11-23 16:25:20|720.3|718.1|720.94|718.74|720.94|718.74|720.3|718.1|0
1637684730000|2021-11-23 16:25:30|720.73|718.53|720.94|718.74|721.04|718.84|720.73|718.53|0
1637684740000|2021-11-23 16:25:40|721.15|718.95|722.01|719.81|722.01|719.81|721.15|718.95|0
1637684750000|2021-11-23 16:25:50|721.8|719.6|722.65|720.45|722.87|720.67|721.8|719.6|0
1637684760000|2021-11-23 16:26:00|722.44|720.24|722.01|719.81|722.44|720.24|722.01|719.81|0
1637684770000|2021-11-23 16:26:10|722.23|720.03|722.23|720.03|722.44|720.24|722.23|720.03|0
1637684780000|2021-11-23 16:26:20|722.01|719.81|722.11|719.91|722.11|719.91|721.8|719.6|0
1637684790000|2021-11-23 16:26:30|722.44|720.24|722.65|720.45|722.65|720.45|722.23|720.03|0
1637684800000|2021-11-23 16:26:40|722.44|720.24|722.87|720.67|722.87|720.67|722.44|720.24|0
1637684810000|2021-11-23 16:26:50|722.65|720.45|722.76|720.56|722.76|720.56|722.65|720.45|0
1637684820000|2021-11-23 16:27:00|723.3|721.1|723.73|721.53|723.73|721.53|723.3|721.1|0
1637684830000|2021-11-23 16:27:10|723.08|720.88|723.94|721.74|723.94|721.74|722.87|720.67|0
1637684840000|2021-11-23 16:27:20|724.15|721.95|724.15|721.95|724.37|722.17|724.15|721.95|0
1637684850000|2021-11-23 16:27:30|724.26|722.06|724.15|721.95|724.58|722.38|724.15|721.95|0
1637684860000|2021-11-23 16:27:40|724.26|722.06|724.58|722.38|724.58|722.38|724.26|722.06|0
1637684870000|2021-11-23 16:27:50|724.15|721.95|723.94|721.74|724.15|721.95|723.94|721.74|0
1637684880000|2021-11-23 16:28:00|723.72|721.52|723.08|720.88|723.72|721.52|723.08|720.88|0
1637684890000|2021-11-23 16:28:10|723.3|721.1|723.3|721.1|723.3|721.1|723.3|721.1|0
1637684900000|2021-11-23 16:28:20|723.51|721.31|723.3|721.1|723.51|721.31|723.3|721.1|0
1637684910000|2021-11-23 16:28:30|723.51|721.31|723.3|721.1|723.51|721.31|723.08|720.88|0
1637684920000|2021-11-23 16:28:40|723.94|721.74|723.51|721.31|723.94|721.74|723.51|721.31|0
1637684930000|2021-11-23 16:28:50|723.3|721.1|723.51|721.31|723.51|721.31|723.3|721.1|0
1637684940000|2021-11-23 16:29:00|723.08|720.88|722.87|720.67|723.3|721.1|722.87|720.67|0
1637684950000|2021-11-23 16:29:10|722.44|720.24|722.01|719.81|722.44|720.24|721.8|719.6|0
1637684960000|2021-11-23 16:29:20|721.8|719.6|721.58|719.38|721.8|719.6|721.58|719.38|0
1637684970000|2021-11-23 16:29:30|721.37|719.17|720.94|718.74|721.37|719.17|720.94|718.74|0
1637684980000|2021-11-23 16:29:40|721.15|718.95|720.51|718.31|721.15|718.95|720.51|718.31|0
1637684990000|2021-11-23 16:29:50|720.72|718.52|721.37|719.17|721.37|719.17|720.72|718.52|0
1637685000000|2021-11-23 16:30:00|721.15|718.95|719.87|717.67|721.15|718.95|719.87|717.67|0
1637685010000|2021-11-23 16:30:10|719.65|717.45|720.08|717.88|720.08|717.88|719.44|717.24|0
1637685020000|2021-11-23 16:30:20|719.87|717.67|720.3|718.1|720.3|718.1|719.87|717.67|0
1637685030000|2021-11-23 16:30:30|720.72|718.52|720.51|718.31|720.72|718.52|720.51|718.31|0
1637685040000|2021-11-23 16:30:40|720.94|718.74|722.01|719.81|722.01|719.81|720.94|718.74|0
1637685050000|2021-11-23 16:30:50|722.44|720.24|723.29|721.09|723.29|721.09|722.44|720.24|0
1637685060000|2021-11-23 16:31:00|722.65|720.45|723.72|721.52|723.72|721.52|722.65|720.45|0
1637685070000|2021-11-23 16:31:10|723.51|721.31|723.72|721.52|723.94|721.74|723.51|721.31|0
1637685080000|2021-11-23 16:31:20|724.15|721.95|724.8|722.6|725.01|722.81|724.15|721.95|0
1637685090000|2021-11-23 16:31:30|725.01|722.81|725.01|722.81|725.01|722.81|724.8|722.6|0
1637685100000|2021-11-23 16:31:40|724.15|721.95|723.94|721.74|724.15|721.95|723.72|721.52|0
1637685110000|2021-11-23 16:31:50|723.51|721.31|722.44|720.24|723.51|721.31|722.44|720.24|0
1637685120000|2021-11-23 16:32:00|722.87|720.67|722.87|720.67|722.87|720.67|722.87|720.67|0
1637685130000|2021-11-23 16:32:10|722.65|720.45|722.01|719.81|722.65|720.45|722.01|719.81|0
1637685140000|2021-11-23 16:32:20|722.22|720.02|722.22|720.02|722.33|720.13|722.22|720.02|0
1637685150000|2021-11-23 16:32:30|722.01|719.81|722.01|719.81|722.01|719.81|721.58|719.38|0
1637685160000|2021-11-23 16:32:40|721.79|719.59|720.94|718.74|721.79|719.59|720.94|718.74|0
1637685170000|2021-11-23 16:32:50|720.72|718.52|720.29|718.09|720.72|718.52|720.29|718.09|0
1637685180000|2021-11-23 16:33:00|720.51|718.31|721.15|718.95|721.15|718.95|720.51|718.31|0
1637685190000|2021-11-23 16:33:10|721.04|718.84|720.94|718.74|721.04|718.84|720.94|718.74|0
1637685200000|2021-11-23 16:33:20|719.87|717.67|720.94|718.74|720.94|718.74|719.65|717.45|0
1637685210000|2021-11-23 16:33:30|720.51|718.31|720.94|718.74|720.94|718.74|720.51|718.31|0
1637685220000|2021-11-23 16:33:40|721.15|718.95|720.72|718.52|721.15|718.95|720.51|718.31|0
1637685230000|2021-11-23 16:33:50|720.08|717.88|720.08|717.88|720.08|717.88|719.87|717.67|0
1637685240000|2021-11-23 16:34:00|720.29|718.09|719.01|716.81|720.72|718.52|719.01|716.81|0
1637685250000|2021-11-23 16:34:10|719.22|717.02|719.22|717.02|719.44|717.24|719.01|716.81|0
1637685260000|2021-11-23 16:34:20|720.08|717.88|719.65|717.45|720.08|717.88|719.22|717.02|0
1637685270000|2021-11-23 16:34:30|719.22|717.02|718.37|716.17|719.22|717.02|718.15|715.95|0
1637685280000|2021-11-23 16:34:40|718.58|716.38|717.72|715.52|718.58|716.38|717.72|715.52|0
1637685290000|2021-11-23 16:34:50|717.3|715.1|717.08|714.88|717.3|715.1|717.08|714.88|0
1637685300000|2021-11-23 16:35:00|717.3|715.1|718.15|715.95|718.58|716.38|717.3|715.1|0
1637685310000|2021-11-23 16:35:10|718.37|716.17|718.37|716.17|718.37|716.17|718.37|716.17|0
1637685320000|2021-11-23 16:35:20|717.94|715.74|717.08|714.88|717.94|715.74|717.08|714.88|0
1637685330000|2021-11-23 16:35:30|716.87|714.67|716.66|714.46|716.87|714.67|716.66|714.46|0
1637685340000|2021-11-23 16:35:40|716.87|714.67|717.08|714.88|717.08|714.88|716.87|714.67|0
1637685350000|2021-11-23 16:35:50|716.87|714.67|716.44|714.24|716.87|714.67|716.44|714.24|0
1637685360000|2021-11-23 16:36:00|716.23|714.03|715.16|712.96|716.23|714.03|715.16|712.96|0
1637685370000|2021-11-23 16:36:10|714.94|712.74|716.44|714.24|716.87|714.67|714.94|712.74|0
1637685380000|2021-11-23 16:36:20|715.16|712.96|714.73|712.53|715.16|712.96|714.73|712.53|0
1637685390000|2021-11-23 16:36:30|716.23|714.03|717.08|714.88|717.08|714.88|716.23|714.03|0
1637685400000|2021-11-23 16:36:40|716.44|714.24|715.59|713.39|716.44|714.24|715.59|713.39|0
1637685410000|2021-11-23 16:36:50|715.37|713.17|715.16|712.96|715.37|713.17|714.73|712.53|0
1637685420000|2021-11-23 16:37:00|715.59|713.39|716.87|714.67|716.87|714.67|715.59|713.39|0
1637685430000|2021-11-23 16:37:10|717.08|714.88|717.72|715.52|717.94|715.74|717.08|714.88|0
1637685440000|2021-11-23 16:37:20|718.58|716.38|718.37|716.17|719.22|717.02|718.37|716.17|0
1637685450000|2021-11-23 16:37:30|718.15|715.95|717.72|715.52|718.15|715.95|717.51|715.31|0
1637685460000|2021-11-23 16:37:40|717.94|715.74|719.86|717.66|719.86|717.66|717.94|715.74|0
1637685470000|2021-11-23 16:37:50|719.01|716.81|719.01|716.81|719.01|716.81|718.79|716.59|0
1637685480000|2021-11-23 16:38:00|719.22|717.02|720.08|717.88|720.08|717.88|719.22|717.02|0
1637685490000|2021-11-23 16:38:10|721.36|719.16|720.51|718.31|721.36|719.16|720.51|718.31|0
1637685500000|2021-11-23 16:38:20|720.39|718.19|720.51|718.31|720.51|718.31|720.08|717.88|0
1637685510000|2021-11-23 16:38:30|720.72|718.52|721.36|719.16|721.36|719.16|720.29|718.09|0
1637685520000|2021-11-23 16:38:40|720.93|718.73|720.93|718.73|720.93|718.73|720.93|718.73|0
1637685530000|2021-11-23 16:38:50|720.82|718.62|721.79|719.59|721.79|719.59|720.82|718.62|0
1637685540000|2021-11-23 16:39:00|722|719.8|721.15|718.95|722|719.8|720.93|718.73|0
1637685550000|2021-11-23 16:39:10|720.72|718.52|720.72|718.52|720.72|718.52|720.5|718.3|0
1637685560000|2021-11-23 16:39:20|720.5|718.3|719.86|717.66|720.5|718.3|719.65|717.45|0
1637685570000|2021-11-23 16:39:30|719.65|717.45|719.86|717.66|720.08|717.88|719.65|717.45|0
1637685580000|2021-11-23 16:39:40|719.65|717.45|719.65|717.45|719.65|717.45|719.01|716.81|0
1637685590000|2021-11-23 16:39:50|719.43|717.23|720.93|718.73|720.93|718.73|719.43|717.23|0
1637685600000|2021-11-23 16:40:00|721.36|719.16|721.36|719.16|721.36|719.16|721.36|719.16|0
1637685610000|2021-11-23 16:40:10|720.29|718.09|720.08|717.88|720.5|718.3|720.08|717.88|0
1637685620000|2021-11-23 16:40:20|719.43|717.23|719.86|717.66|719.86|717.66|719.22|717.02|0
1637685630000|2021-11-23 16:40:30|719.22|717.02|719.86|717.66|719.86|717.66|719.22|717.02|0
1637685640000|2021-11-23 16:40:40|719.43|717.23|718.58|716.38|719.43|717.23|718.36|716.16|0
1637685650000|2021-11-23 16:40:50|719.01|716.81|719.65|717.45|719.65|717.45|719.01|716.81|0
1637685660000|2021-11-23 16:41:00|720.72|718.52|720.5|718.3|720.93|718.73|720.29|718.09|0
1637685670000|2021-11-23 16:41:10|719.43|717.23|719.01|716.81|719.43|717.23|719.01|716.81|0
1637685680000|2021-11-23 16:41:20|719.22|717.02|719.22|717.02|719.22|717.02|718.79|716.59|0
1637685690000|2021-11-23 16:41:30|719.43|717.23|719.65|717.45|719.65|717.45|719.43|717.23|0
1637685700000|2021-11-23 16:41:40|720.08|717.88|719.65|717.45|720.08|717.88|719.65|717.45|0
1637685710000|2021-11-23 16:41:50|719.86|717.66|719.86|717.66|719.86|717.66|719.86|717.66|0
1637685720000|2021-11-23 16:42:00|719.65|717.45|719.65|717.45|719.65|717.45|719.65|717.45|0
1637685730000|2021-11-23 16:42:10|719.43|717.23|720.93|718.73|720.93|718.73|719.43|717.23|0
1637685740000|2021-11-23 16:42:20|721.15|718.95|720.08|717.88|721.15|718.95|719.86|717.66|0
1637685750000|2021-11-23 16:42:30|721.15|718.95|722.11|719.91|722.11|719.91|721.15|718.95|0
1637685760000|2021-11-23 16:42:40|721.57|719.37|720.5|718.3|721.57|719.37|720.5|718.3|0
1637685770000|2021-11-23 16:42:50|720.07|717.87|721.03|718.83|721.03|718.83|720.07|717.87|0
1637685780000|2021-11-23 16:43:00|720.72|718.52|720.29|718.09|720.72|718.52|720.29|718.09|0
1637685790000|2021-11-23 16:43:10|721.36|719.16|721.15|718.95|721.36|719.16|720.93|718.73|0
1637685800000|2021-11-23 16:43:20|721.36|719.16|721.79|719.59|721.79|719.59|721.36|719.16|0
1637685810000|2021-11-23 16:43:30|721.57|719.37|722.43|720.23|722.43|720.23|721.57|719.37|0
1637685820000|2021-11-23 16:43:40|722|719.8|721.36|719.16|722|719.8|721.36|719.16|0
1637685830000|2021-11-23 16:43:50|721.15|718.95|721.15|718.95|721.15|718.95|720.93|718.73|0
1637685840000|2021-11-23 16:44:00|721.79|719.59|720.07|717.87|721.79|719.59|720.07|717.87|0
1637685850000|2021-11-23 16:44:10|719.65|717.45|719|716.8|719.65|717.45|718.58|716.38|0
1637685860000|2021-11-23 16:44:20|718.15|715.95|717.93|715.73|718.58|716.38|717.93|715.73|0
1637685870000|2021-11-23 16:44:30|717.72|715.52|717.08|714.88|717.72|715.52|716.75|714.55|0
1637685880000|2021-11-23 16:44:40|716.44|714.24|716.44|714.24|716.44|714.24|716.01|713.81|0
1637685890000|2021-11-23 16:44:50|716.22|714.02|716.01|713.81|716.22|714.02|716.01|713.81|0
1637685900000|2021-11-23 16:45:00|716.22|714.02|716.65|714.45|716.86|714.66|716.22|714.02|0
1637685910000|2021-11-23 16:45:10|714.94|712.74|715.37|713.17|715.37|713.17|714.73|712.53|0
1637685920000|2021-11-23 16:45:20|716.01|713.81|716.01|713.81|716.44|714.24|716.01|713.81|0
1637685930000|2021-11-23 16:45:30|716.22|714.02|716.01|713.81|716.22|714.02|715.37|713.17|0
1637685940000|2021-11-23 16:45:40|716.22|714.02|719.86|717.66|719.86|717.66|716.22|714.02|0
1637685950000|2021-11-23 16:45:50|720.29|718.09|720.5|718.3|720.5|718.3|719.65|717.45|0
1637685960000|2021-11-23 16:46:00|720.07|717.87|720.07|717.87|720.5|718.3|720.07|717.87|0
1637685970000|2021-11-23 16:46:10|719.65|717.45|720.07|717.87|720.07|717.87|719.65|717.45|0
1637685980000|2021-11-23 16:46:20|719.86|717.66|720.07|717.87|720.07|717.87|719|716.8|0
1637685990000|2021-11-23 16:46:30|720.29|718.09|720.72|718.52|720.72|718.52|720.29|718.09|0
1637686000000|2021-11-23 16:46:40|720.93|718.73|719.86|717.66|720.93|718.73|719.86|717.66|0
1637686010000|2021-11-23 16:46:50|719.64|717.44|719.86|717.66|720.18|717.98|719.64|717.44|0
1637686020000|2021-11-23 16:47:00|719.64|717.44|720.72|718.52|720.72|718.52|719.64|717.44|0
1637686030000|2021-11-23 16:47:10|721.36|719.16|721.36|719.16|721.79|719.59|721.36|719.16|0
1637686040000|2021-11-23 16:47:20|722.21|720.01|722|719.8|722.43|720.23|722|719.8|0
1637686050000|2021-11-23 16:47:30|722.86|720.66|724.79|722.59|724.79|722.59|722.86|720.66|0
1637686060000|2021-11-23 16:47:40|724.36|722.16|724.14|721.94|725|722.8|724.14|721.94|0
1637686070000|2021-11-23 16:47:50|724.57|722.37|725|722.8|725|722.8|724.57|722.37|0
1637686080000|2021-11-23 16:48:00|724.36|722.16|723.5|721.3|724.36|722.16|723.5|721.3|0
1637686090000|2021-11-23 16:48:10|723.29|721.09|722.86|720.66|723.29|721.09|722.86|720.66|0
1637686100000|2021-11-23 16:48:20|723.5|721.3|723.07|720.87|723.5|721.3|722.86|720.66|0
1637686110000|2021-11-23 16:48:30|722.64|720.44|722.64|720.44|722.64|720.44|722.43|720.23|0
1637686120000|2021-11-23 16:48:40|722.86|720.66|722.86|720.66|723.29|721.09|722.86|720.66|0
1637686130000|2021-11-23 16:48:50|722.21|720.01|722.21|720.01|722.21|720.01|722.21|720.01|0
1637686140000|2021-11-23 16:49:00|722.86|720.66|723.93|721.73|723.93|721.73|722.86|720.66|0
1637686150000|2021-11-23 16:49:10|723.71|721.51|723.5|721.3|723.71|721.51|723.07|720.87|0
1637686160000|2021-11-23 16:49:20|723.29|721.09|723.29|721.09|723.29|721.09|723.07|720.87|0
1637686170000|2021-11-23 16:49:30|723.5|721.3|724.5|722.3|724.5|722.3|723.5|721.3|0
1637686180000|2021-11-23 16:49:40|724.29|722.09|724.07|721.87|724.29|722.09|723.64|721.44|0
1637686190000|2021-11-23 16:49:50|724.29|722.09|723.64|721.44|724.29|722.09|723.64|721.44|0
1637686200000|2021-11-23 16:50:00|724.07|721.87|724.93|722.73|724.93|722.73|724.07|721.87|0
1637686210000|2021-11-23 16:50:10|724.5|722.3|724.71|722.51|724.71|722.51|724.5|722.3|0
1637686220000|2021-11-23 16:50:20|724.5|722.3|723.96|721.76|724.71|722.51|723.96|721.76|0
1637686230000|2021-11-23 16:50:30|724.18|721.98|723.54|721.34|724.39|722.19|723.54|721.34|0
1637686240000|2021-11-23 16:50:40|723.32|721.12|722.3|720.1|723.38|721.18|722.3|720.1|0
1637686250000|2021-11-23 16:50:50|722.52|720.32|722.3|720.1|722.73|720.53|722.3|720.1|0
1637686260000|2021-11-23 16:51:00|722.52|720.32|722.09|719.89|722.62|720.42|722.09|719.89|0
1637686270000|2021-11-23 16:51:10|721.88|719.68|722.46|720.26|722.46|720.26|721.88|719.68|0
1637686280000|2021-11-23 16:51:20|721.6|719.4|721.6|719.4|722.03|719.83|721.6|719.4|0
1637686290000|2021-11-23 16:51:30|721.18|718.98|722.03|719.83|722.03|719.83|721.18|718.98|0
1637686300000|2021-11-23 16:51:40|722.25|720.05|721.18|718.98|722.25|720.05|721.18|718.98|0
1637686310000|2021-11-23 16:51:50|721.39|719.19|720.53|718.33|721.39|719.19|720.53|718.33|0
1637686320000|2021-11-23 16:52:00|720.75|718.55|721.39|719.19|721.39|719.19|720.75|718.55|0
1637686330000|2021-11-23 16:52:10|720.96|718.76|721.18|718.98|721.39|719.19|720.96|718.76|0
1637686340000|2021-11-23 16:52:20|721.6|719.4|722.03|719.83|722.03|719.83|721.6|719.4|0
1637686350000|2021-11-23 16:52:30|722.46|720.26|722.03|719.83|722.46|720.26|722.03|719.83|0
1637686360000|2021-11-23 16:52:40|721.18|718.98|719.25|717.05|721.18|718.98|719.25|717.05|0
1637686370000|2021-11-23 16:52:50|719.67|717.47|720.32|718.12|720.32|718.12|719.67|717.47|0
1637686380000|2021-11-23 16:53:00|720.75|718.55|719.67|717.47|720.75|718.55|719.67|717.47|0
1637686390000|2021-11-23 16:53:10|719.46|717.26|719.89|717.69|719.89|717.69|719.03|716.83|0
1637686400000|2021-11-23 16:53:20|719.67|717.47|719.67|717.47|719.89|717.69|719.67|717.47|0
1637686410000|2021-11-23 16:53:30|719.25|717.05|719.25|717.05|719.25|717.05|718.82|716.62|0
1637686420000|2021-11-23 16:53:40|718.82|716.62|718.82|716.62|718.82|716.62|718.39|716.19|0
1637686430000|2021-11-23 16:53:50|718.6|716.4|718.82|716.62|718.82|716.62|718.6|716.4|0
1637686440000|2021-11-23 16:54:00|719.03|716.83|718.82|716.62|719.46|717.26|718.82|716.62|0
1637686450000|2021-11-23 16:54:10|719.03|716.83|719.46|717.26|719.46|717.26|718.82|716.62|0
1637686460000|2021-11-23 16:54:20|719.25|717.05|719.13|716.93|719.25|717.05|719.03|716.83|0
1637686470000|2021-11-23 16:54:30|719.03|716.83|718.39|716.19|719.03|716.83|718.39|716.19|0
1637686480000|2021-11-23 16:54:40|718.6|716.4|717.96|715.76|718.82|716.62|717.96|715.76|0
1637686490000|2021-11-23 16:54:50|718.17|715.97|717.75|715.55|718.17|715.97|717.75|715.55|0
1637686500000|2021-11-23 16:55:00|718.17|715.97|719.67|717.47|719.67|717.47|718.17|715.97|0
1637686510000|2021-11-23 16:55:10|719.89|717.69|718.39|716.19|719.89|717.69|718.39|716.19|0
1637686520000|2021-11-23 16:55:20|718.6|716.4|719.03|716.83|719.03|716.83|718.6|716.4|0
1637686530000|2021-11-23 16:55:30|718.39|716.19|718.6|716.4|718.6|716.4|718.17|715.97|0
1637686540000|2021-11-23 16:55:40|718.82|716.62|719.03|716.83|719.03|716.83|718.82|716.62|0
1637686550000|2021-11-23 16:55:50|719.24|717.04|719.03|716.83|719.46|717.26|719.03|716.83|0
1637686560000|2021-11-23 16:56:00|719.24|717.04|718.39|716.19|719.24|717.04|718.39|716.19|0
1637686570000|2021-11-23 16:56:10|718.6|716.4|717.75|715.55|718.6|716.4|717.75|715.55|0
1637686580000|2021-11-23 16:56:20|717.96|715.76|717.75|715.55|717.96|715.76|717.75|715.55|0
1637686590000|2021-11-23 16:56:30|718.82|716.62|719.89|717.69|719.89|717.69|718.82|716.62|0
1637686600000|2021-11-23 16:56:40|719.67|717.47|718.82|716.62|719.89|717.69|718.82|716.62|0
1637686610000|2021-11-23 16:56:50|718.6|716.4|718.6|716.4|718.82|716.62|718.6|716.4|0
1637686620000|2021-11-23 16:57:00|718.39|716.19|719.67|717.47|719.67|717.47|718.39|716.19|0
1637686630000|2021-11-23 16:57:10|719.46|717.26|719.89|717.69|719.89|717.69|719.46|717.26|0
1637686640000|2021-11-23 16:57:20|720.53|718.33|719.67|717.47|720.53|718.33|719.67|717.47|0
1637686650000|2021-11-23 16:57:30|719.46|717.26|718.82|716.62|719.67|717.47|718.82|716.62|0
1637686660000|2021-11-23 16:57:40|718.6|716.4|718.82|716.62|718.82|716.62|718.6|716.4|0
1637686670000|2021-11-23 16:57:50|719.24|717.04|718.82|716.62|719.24|717.04|718.82|716.62|0
1637686680000|2021-11-23 16:58:00|718.17|715.97|717.96|715.76|718.39|716.19|717.96|715.76|0
1637686690000|2021-11-23 16:58:10|717.85|715.65|718.17|715.97|718.17|715.97|717.53|715.33|0
1637686700000|2021-11-23 16:58:20|717.74|715.54|718.17|715.97|718.17|715.97|717.53|715.33|0
1637686710000|2021-11-23 16:58:30|717.96|715.76|717.32|715.12|717.96|715.76|717.32|715.12|0
1637686720000|2021-11-23 16:58:40|718.06|715.86|718.6|716.4|718.6|716.4|718.06|715.86|0
1637686730000|2021-11-23 16:58:50|718.39|716.19|718.17|715.97|718.39|716.19|717.96|715.76|0
1637686740000|2021-11-23 16:59:00|717.96|715.76|718.39|716.19|718.39|716.19|717.96|715.76|0
1637686750000|2021-11-23 16:59:10|718.28|716.08|717.63|715.43|718.28|716.08|717.63|715.43|0
1637686760000|2021-11-23 16:59:20|717.53|715.33|717.53|715.33|717.63|715.43|717.53|715.33|0
1637686770000|2021-11-23 16:59:30|717.32|715.12|717.32|715.12|717.32|715.12|717.32|715.12|0
1637686780000|2021-11-23 16:59:40|717.1|714.9|716.89|714.69|717.1|714.9|716.67|714.47|0
1637686790000|2021-11-23 16:59:50|717.1|714.9|717.74|715.54|717.74|715.54|717.1|714.9|0
1637686800000|2021-11-23 17:00:00|717.32|715.12|716.25|714.05|717.32|715.12|716.25|714.05|0
1637686810000|2021-11-23 17:00:10|716.03|713.83|716.56|714.36|716.56|714.36|715.82|713.62|0
1637686820000|2021-11-23 17:00:20|716.89|714.69|716.67|714.47|717.1|714.9|716.67|714.47|0
1637686830000|2021-11-23 17:00:30|717.53|715.33|718.39|716.19|718.39|716.19|717.53|715.33|0
1637686840000|2021-11-23 17:00:40|718.81|716.61|718.6|716.4|719.03|716.83|718.6|716.4|0
1637686850000|2021-11-23 17:00:50|718.39|716.19|717.74|715.54|718.39|716.19|717.74|715.54|0
1637686860000|2021-11-23 17:01:00|717.2|715|716.89|714.69|717.2|715|716.78|714.58|0
1637686870000|2021-11-23 17:01:10|717.1|714.9|716.25|714.05|717.1|714.9|716.25|714.05|0
1637686880000|2021-11-23 17:01:20|715.82|713.62|716.25|714.05|716.25|714.05|715.82|713.62|0
1637686890000|2021-11-23 17:01:30|716.03|713.83|715.82|713.62|716.25|714.05|715.82|713.62|0
1637686900000|2021-11-23 17:01:40|715.92|713.72|716.35|714.15|716.46|714.26|715.92|713.72|0
1637686910000|2021-11-23 17:01:50|716.03|713.83|715.82|713.62|716.03|713.83|715.82|713.62|0
1637686920000|2021-11-23 17:02:00|715.18|712.98|714.75|712.55|715.18|712.98|714.75|712.55|0
1637686930000|2021-11-23 17:02:10|714.53|712.33|714.96|712.76|714.96|712.76|714.32|712.12|0
1637686940000|2021-11-23 17:02:20|713.89|711.69|713.47|711.27|714.11|711.91|713.47|711.27|0
1637686950000|2021-11-23 17:02:30|713.04|710.84|712.4|710.2|713.04|710.84|712.4|710.2|0
1637686960000|2021-11-23 17:02:40|712.61|710.41|712.82|710.62|713.04|710.84|712.61|710.41|0
1637686970000|2021-11-23 17:02:50|713.25|711.05|713.04|710.84|713.47|711.27|713.04|710.84|0
1637686980000|2021-11-23 17:03:00|712.82|710.62|713.25|711.05|713.25|711.05|712.82|710.62|0
1637686990000|2021-11-23 17:03:10|713.04|710.84|712.4|710.2|713.04|710.84|712.4|710.2|0
1637687000000|2021-11-23 17:03:20|711.33|709.13|711.97|709.77|711.97|709.77|711.33|709.13|0
1637687010000|2021-11-23 17:03:30|712.4|710.2|712.18|709.98|712.4|710.2|712.18|709.98|0
1637687020000|2021-11-23 17:03:40|712.82|710.62|712.4|710.2|712.82|710.62|712.4|710.2|0
1637687030000|2021-11-23 17:03:50|712.82|710.62|712.61|710.41|712.82|710.62|712.4|710.2|0
1637687040000|2021-11-23 17:04:00|712.4|710.2|712.61|710.41|712.61|710.41|712.4|710.2|0
1637687050000|2021-11-23 17:04:10|713.25|711.05|711.54|709.34|713.25|711.05|711.54|709.34|0
1637687060000|2021-11-23 17:04:20|711.12|708.92|711.12|708.92|711.12|708.92|710.69|708.49|0
1637687070000|2021-11-23 17:04:30|711.76|709.56|711.97|709.77|711.97|709.77|711.54|709.34|0
1637687080000|2021-11-23 17:04:40|711.76|709.56|711.97|709.77|711.97|709.77|711.76|709.56|0
1637687090000|2021-11-23 17:04:50|712.18|709.98|711.97|709.77|712.61|710.41|711.97|709.77|0
1637687100000|2021-11-23 17:05:00|711.11|708.91|711.33|709.13|711.76|709.56|711.11|708.91|0
1637687110000|2021-11-23 17:05:10|711.11|708.91|711.11|708.91|711.11|708.91|710.9|708.7|0
1637687120000|2021-11-23 17:05:20|710.69|708.49|711.54|709.34|711.54|709.34|710.69|708.49|0
1637687130000|2021-11-23 17:05:30|712.18|709.98|712.18|709.98|712.82|710.62|712.18|709.98|0
1637687140000|2021-11-23 17:05:40|711.75|709.55|711.75|709.55|711.75|709.55|711.75|709.55|0
1637687150000|2021-11-23 17:05:50|711.33|709.13|711.11|708.91|711.54|709.34|711.11|708.91|0
1637687160000|2021-11-23 17:06:00|711.33|709.13|712.18|709.98|712.18|709.98|711.33|709.13|0
1637687170000|2021-11-23 17:06:10|712.61|710.41|711.54|709.34|712.61|710.41|711.54|709.34|0
1637687180000|2021-11-23 17:06:20|711.97|709.77|712.18|709.98|712.18|709.98|711.75|709.55|0
1637687190000|2021-11-23 17:06:30|712.61|710.41|712.4|710.2|712.61|710.41|712.07|709.87|0
1637687200000|2021-11-23 17:06:40|712.92|710.72|713.46|711.26|713.46|711.26|712.92|710.72|0
1637687210000|2021-11-23 17:06:50|713.68|711.48|713.68|711.48|713.68|711.48|713.04|710.84|0
1637687220000|2021-11-23 17:07:00|714.1|711.9|713.89|711.69|714.1|711.9|713.68|711.48|0
1637687230000|2021-11-23 17:07:10|714.1|711.9|713.89|711.69|714.1|711.9|713.89|711.69|0
1637687240000|2021-11-23 17:07:20|714.1|711.9|714.32|712.12|714.32|712.12|714.1|711.9|0
1637687250000|2021-11-23 17:07:30|714.53|712.33|714.1|711.9|714.53|712.33|714.1|711.9|0
1637687260000|2021-11-23 17:07:40|714.32|712.12|714.1|711.9|714.32|712.12|714.1|711.9|0
1637687270000|2021-11-23 17:07:50|714.53|712.33|714.32|712.12|714.53|712.33|714.32|712.12|0
1637687280000|2021-11-23 17:08:00|714.1|711.9|713.89|711.69|714.1|711.9|713.68|711.48|0
1637687290000|2021-11-23 17:08:10|713.25|711.05|713.46|711.26|713.46|711.26|713.04|710.84|0
1637687300000|2021-11-23 17:08:20|713.35|711.15|712.82|710.62|713.35|711.15|712.82|710.62|0
1637687310000|2021-11-23 17:08:30|713.03|710.83|713.03|710.83|713.03|710.83|713.03|710.83|0
1637687320000|2021-11-23 17:08:40|713.25|711.05|713.25|711.05|713.46|711.26|713.25|711.05|0
1637687330000|2021-11-23 17:08:50|713.78|711.58|713.78|711.58|713.78|711.58|713.78|711.58|0
1637687340000|2021-11-23 17:09:00|713.56|711.36|714.1|711.9|714.1|711.9|713.56|711.36|0
1637687350000|2021-11-23 17:09:10|713.68|711.48|713.89|711.69|713.89|711.69|713.68|711.48|0
1637687360000|2021-11-23 17:09:20|713.68|711.48|713.68|711.48|713.89|711.69|713.46|711.26|0
1637687370000|2021-11-23 17:09:30|713.56|711.36|713.25|711.05|713.89|711.69|713.25|711.05|0
1637687380000|2021-11-23 17:09:40|713.03|710.83|713.14|710.94|713.14|710.94|713.03|710.83|0
1637687390000|2021-11-23 17:09:50|713.03|710.83|713.25|711.05|713.25|711.05|713.03|710.83|0
1637687400000|2021-11-23 17:10:00|713.89|711.69|714.96|712.76|714.96|712.76|713.89|711.69|0
1637687410000|2021-11-23 17:10:10|714.74|712.54|715.39|713.19|715.39|713.19|714.74|712.54|0
1637687420000|2021-11-23 17:10:20|715.17|712.97|716.24|714.04|716.24|714.04|715.17|712.97|0
1637687430000|2021-11-23 17:10:30|716.03|713.83|716.24|714.04|716.24|714.04|716.03|713.83|0
1637687440000|2021-11-23 17:10:40|716.03|713.83|715.17|712.97|716.24|714.04|715.17|712.97|0
1637687450000|2021-11-23 17:10:50|715.39|713.19|715.38|713.18|715.39|713.19|715.17|712.97|0
1637687460000|2021-11-23 17:11:00|715.6|713.4|714.74|712.54|715.6|713.4|714.74|712.54|0
1637687470000|2021-11-23 17:11:10|714.96|712.76|714.53|712.33|715.17|712.97|714.53|712.33|0
1637687480000|2021-11-23 17:11:20|714.74|712.54|715.38|713.18|715.38|713.18|714.74|712.54|0
1637687490000|2021-11-23 17:11:30|715.6|713.4|715.6|713.4|715.7|713.5|715.17|712.97|0
1637687500000|2021-11-23 17:11:40|715.81|713.61|715.81|713.61|715.91|713.71|715.6|713.4|0
1637687510000|2021-11-23 17:11:50|715.6|713.4|715.6|713.4|716.03|713.83|715.6|713.4|0
1637687520000|2021-11-23 17:12:00|715.38|713.18|714.85|712.65|715.38|713.18|714.85|712.65|0
1637687530000|2021-11-23 17:12:10|714.53|712.33|714.1|711.9|714.53|712.33|713.89|711.69|0
1637687540000|2021-11-23 17:12:20|713.89|711.69|714.74|712.54|714.74|712.54|713.89|711.69|0
1637687550000|2021-11-23 17:12:30|714.53|712.33|713.89|711.69|714.53|712.33|713.89|711.69|0
1637687560000|2021-11-23 17:12:40|713.67|711.47|713.46|711.26|713.67|711.47|713.25|711.05|0
1637687570000|2021-11-23 17:12:50|713.25|711.05|713.03|710.83|713.25|711.05|712.82|710.62|0
1637687580000|2021-11-23 17:13:00|713.25|711.05|713.46|711.26|713.46|711.26|713.25|711.05|0
1637687590000|2021-11-23 17:13:10|713.25|711.05|712.39|710.19|713.25|711.05|712.39|710.19|0
1637687600000|2021-11-23 17:13:20|712.49|710.29|712.18|709.98|712.49|710.29|712.18|709.98|0
1637687610000|2021-11-23 17:13:30|712.39|710.19|712.39|710.19|712.61|710.41|712.39|710.19|0
1637687620000|2021-11-23 17:13:40|712.61|710.41|712.39|710.19|712.82|710.62|712.39|710.19|0
1637687630000|2021-11-23 17:13:50|712.61|710.41|712.18|709.98|712.61|710.41|712.18|709.98|0
1637687640000|2021-11-23 17:14:00|711.54|709.34|711.54|709.34|711.96|709.76|711.54|709.34|0
1637687650000|2021-11-23 17:14:10|711.96|709.76|712.18|709.98|712.18|709.98|711.96|709.76|0
1637687660000|2021-11-23 17:14:20|712.6|710.4|712.18|709.98|712.6|710.4|712.18|709.98|0
1637687670000|2021-11-23 17:14:30|711.96|709.76|710.26|708.06|711.96|709.76|710.26|708.06|0
1637687680000|2021-11-23 17:14:40|710.04|707.84|709.83|707.63|710.04|707.84|709.62|707.42|0
1637687690000|2021-11-23 17:14:50|709.19|706.99|708.98|706.78|709.4|707.2|708.98|706.78|0
1637687700000|2021-11-23 17:15:00|709.83|707.63|710.26|708.06|710.26|708.06|709.83|707.63|0
1637687710000|2021-11-23 17:15:10|709.93|707.73|710.9|708.7|710.9|708.7|709.93|707.73|0
1637687720000|2021-11-23 17:15:20|711.32|709.12|711|708.8|711.43|709.23|711|708.8|0
1637687730000|2021-11-23 17:15:30|711.54|709.34|710.04|707.84|711.54|709.34|710.04|707.84|0
1637687740000|2021-11-23 17:15:40|709.83|707.63|709.83|707.63|710.04|707.84|709.83|707.63|0
1637687750000|2021-11-23 17:15:50|709.4|707.2|709.83|707.63|709.83|707.63|709.4|707.2|0
1637687760000|2021-11-23 17:16:00|710.04|707.84|711.11|708.91|711.11|708.91|710.04|707.84|0
1637687770000|2021-11-23 17:16:10|710.68|708.48|711.32|709.12|711.32|709.12|710.68|708.48|0
1637687780000|2021-11-23 17:16:20|711.54|709.34|711.96|709.76|711.96|709.76|711.54|709.34|0
1637687790000|2021-11-23 17:16:30|711.54|709.34|711.32|709.12|711.54|709.34|711.32|709.12|0
1637687800000|2021-11-23 17:16:40|712.39|710.19|712.82|710.62|712.82|710.62|712.18|709.98|0
1637687810000|2021-11-23 17:16:50|712.6|710.4|712.39|710.19|712.6|710.4|712.18|709.98|0
1637687820000|2021-11-23 17:17:00|712.6|710.4|711.96|709.76|712.6|710.4|711.75|709.55|0
1637687830000|2021-11-23 17:17:10|711.75|709.55|711.11|708.91|711.75|709.55|710.9|708.7|0
1637687840000|2021-11-23 17:17:20|711.75|709.55|711.32|709.12|711.75|709.55|711.32|709.12|0
1637687850000|2021-11-23 17:17:30|711.11|708.91|711.32|709.12|711.54|709.34|711.11|708.91|0
1637687860000|2021-11-23 17:17:40|711.11|708.91|711.32|709.12|711.32|709.12|711.11|708.91|0
1637687870000|2021-11-23 17:17:50|711.75|709.55|712.82|710.62|713.03|710.83|711.75|709.55|0
1637687880000|2021-11-23 17:18:00|713.03|710.83|711.96|709.76|713.03|710.83|711.75|709.55|0
1637687890000|2021-11-23 17:18:10|711.75|709.55|712.18|709.98|712.18|709.98|711.75|709.55|0
1637687900000|2021-11-23 17:18:20|712.39|710.19|712.39|710.19|712.71|710.51|712.39|710.19|0
1637687910000|2021-11-23 17:18:30|712.49|710.29|711.96|709.76|712.49|710.29|711.96|709.76|0
1637687920000|2021-11-23 17:18:40|712.18|709.98|712.39|710.19|712.39|710.19|712.18|709.98|0
1637687930000|2021-11-23 17:18:50|712.18|709.98|711.53|709.33|712.18|709.98|711.53|709.33|0
1637687940000|2021-11-23 17:19:00|711.75|709.55|712.6|710.4|713.24|711.04|711.75|709.55|0
1637687950000|2021-11-23 17:19:10|713.03|710.83|712.82|710.62|713.46|711.26|712.82|710.62|0
1637687960000|2021-11-23 17:19:20|712.6|710.4|713.56|711.36|713.67|711.47|712.6|710.4|0
1637687970000|2021-11-23 17:19:30|713.24|711.04|713.46|711.26|713.46|711.26|713.24|711.04|0
1637687980000|2021-11-23 17:19:40|713.67|711.47|713.88|711.68|713.88|711.68|713.67|711.47|0
1637687990000|2021-11-23 17:19:50|713.46|711.26|713.03|710.83|713.46|711.26|713.03|710.83|0
1637688000000|2021-11-23 17:20:00|713.24|711.04|712.82|710.62|713.24|711.04|712.6|710.4|0
1637688010000|2021-11-23 17:20:10|713.24|711.04|713.46|711.26|713.46|711.26|713.24|711.04|0
1637688020000|2021-11-23 17:20:20|713.67|711.47|713.88|711.68|714.1|711.9|713.67|711.47|0
1637688030000|2021-11-23 17:20:30|714.31|712.11|714.31|712.11|714.41|712.21|714.31|712.11|0
1637688040000|2021-11-23 17:20:40|714.1|711.9|714.74|712.54|714.95|712.75|714.1|711.9|0
1637688050000|2021-11-23 17:20:50|715.38|713.18|715.59|713.39|715.59|713.39|715.38|713.18|0
1637688060000|2021-11-23 17:21:00|714.74|712.54|714.74|712.54|715.17|712.97|714.74|712.54|0
1637688070000|2021-11-23 17:21:10|714.95|712.75|715.17|712.97|715.59|713.39|714.95|712.75|0
1637688080000|2021-11-23 17:21:20|715.27|713.07|714.31|712.11|715.27|713.07|714.31|712.11|0
1637688090000|2021-11-23 17:21:30|714.52|712.32|714.31|712.11|714.52|712.32|714.1|711.9|0
1637688100000|2021-11-23 17:21:40|714.1|711.9|714.1|711.9|714.1|711.9|713.88|711.68|0
1637688110000|2021-11-23 17:21:50|714.74|712.54|715.17|712.97|715.38|713.18|714.74|712.54|0
1637688120000|2021-11-23 17:22:00|715.38|713.18|715.17|712.97|715.38|713.18|714.95|712.75|0
1637688130000|2021-11-23 17:22:10|715.38|713.18|714.95|712.75|715.38|713.18|714.74|712.54|0
1637688140000|2021-11-23 17:22:20|714.74|712.54|715.05|712.85|715.17|712.97|714.74|712.54|0
1637688150000|2021-11-23 17:22:30|714.95|712.75|714.95|712.75|714.95|712.75|714.74|712.54|0
1637688160000|2021-11-23 17:22:40|715.17|712.97|714.95|712.75|715.38|713.18|714.95|712.75|0
1637688170000|2021-11-23 17:22:50|715.17|712.97|714.95|712.75|715.17|712.97|714.74|712.54|0
1637688180000|2021-11-23 17:23:00|715.17|712.97|716.02|713.82|716.02|713.82|715.17|712.97|0
1637688190000|2021-11-23 17:23:10|715.81|713.61|716.66|714.46|716.66|714.46|715.81|713.61|0
1637688200000|2021-11-23 17:23:20|716.45|714.25|716.66|714.46|716.88|714.68|716.45|714.25|0
1637688210000|2021-11-23 17:23:30|716.88|714.68|717.09|714.89|717.09|714.89|716.88|714.68|0
1637688220000|2021-11-23 17:23:40|717.52|715.32|717.95|715.75|717.95|715.75|717.52|715.32|0
1637688230000|2021-11-23 17:23:50|718.16|715.96|718.59|716.39|718.59|716.39|718.16|715.96|0
1637688240000|2021-11-23 17:24:00|718.37|716.17|718.16|715.96|718.37|716.17|718.16|715.96|0
1637688250000|2021-11-23 17:24:10|718.37|716.17|718.37|716.17|718.37|716.17|718.37|716.17|0
1637688260000|2021-11-23 17:24:20|718.16|715.96|718.37|716.17|718.59|716.39|718.16|715.96|0
1637688270000|2021-11-23 17:24:30|718.16|715.96|718.37|716.17|718.37|716.17|717.95|715.75|0
1637688280000|2021-11-23 17:24:40|718.16|715.96|717.95|715.75|718.16|715.96|717.95|715.75|0
1637688290000|2021-11-23 17:24:50|718.16|715.96|718.59|716.39|718.59|716.39|718.16|715.96|0
1637688300000|2021-11-23 17:25:00|718.8|716.6|719.02|716.82|719.23|717.03|718.8|716.6|0
1637688310000|2021-11-23 17:25:10|718.8|716.6|719.44|717.24|719.44|717.24|718.8|716.6|0
1637688320000|2021-11-23 17:25:20|719.66|717.46|719.87|717.67|719.87|717.67|719.66|717.46|0
1637688330000|2021-11-23 17:25:30|720.09|717.89|720.09|717.89|720.3|718.1|719.87|717.67|0
1637688340000|2021-11-23 17:25:40|720.3|718.1|720.73|718.53|720.73|718.53|720.09|717.89|0
1637688350000|2021-11-23 17:25:50|720.52|718.32|721.16|718.96|721.37|719.17|720.52|718.32|0
1637688360000|2021-11-23 17:26:00|720.52|718.32|720.09|717.89|720.52|718.32|720.09|717.89|0
1637688370000|2021-11-23 17:26:10|720.52|718.32|720.09|717.89|720.73|718.53|720.09|717.89|0
1637688380000|2021-11-23 17:26:20|720.3|718.1|719.87|717.67|720.3|718.1|719.66|717.46|0
1637688390000|2021-11-23 17:26:30|720.09|717.89|719.23|717.03|720.09|717.89|719.23|717.03|0
1637688400000|2021-11-23 17:26:40|719.44|717.24|719.87|717.67|719.87|717.67|719.44|717.24|0
1637688410000|2021-11-23 17:26:50|720.09|717.89|720.3|718.1|720.52|718.32|720.09|717.89|0
1637688420000|2021-11-23 17:27:00|720.09|717.89|719.23|717.03|720.09|717.89|719.23|717.03|0
1637688430000|2021-11-23 17:27:10|718.8|716.6|718.59|716.39|718.8|716.6|718.37|716.17|0
1637688440000|2021-11-23 17:27:20|717.94|715.74|717.3|715.1|717.94|715.74|717.3|715.1|0
1637688450000|2021-11-23 17:27:30|717.52|715.32|717.52|715.32|717.73|715.53|717.52|715.32|0
1637688460000|2021-11-23 17:27:40|717.94|715.74|718.37|716.17|718.37|716.17|717.94|715.74|0
1637688470000|2021-11-23 17:27:50|718.59|716.39|718.37|716.17|718.59|716.39|718.16|715.96|0
1637688480000|2021-11-23 17:28:00|718.59|716.39|719.44|717.24|719.44|717.24|718.59|716.39|0
1637688490000|2021-11-23 17:28:10|719.23|717.03|719.23|717.03|719.44|717.24|719.23|717.03|0
1637688500000|2021-11-23 17:28:20|719.66|717.46|719.44|717.24|719.66|717.46|719.23|717.03|0
1637688510000|2021-11-23 17:28:30|719.23|717.03|718.16|715.96|719.23|717.03|718.16|715.96|0
1637688520000|2021-11-23 17:28:40|717.94|715.74|718.16|715.96|718.37|716.17|717.94|715.74|0
1637688530000|2021-11-23 17:28:50|719.01|716.81|719.01|716.81|719.01|716.81|718.8|716.6|0
1637688540000|2021-11-23 17:29:00|719.44|717.24|719.66|717.46|719.66|717.46|719.44|717.24|0
1637688550000|2021-11-23 17:29:10|719.87|717.67|719.87|717.67|720.09|717.89|719.87|717.67|0
1637688560000|2021-11-23 17:29:20|719.66|717.46|719.66|717.46|719.66|717.46|719.66|717.46|0
1637688570000|2021-11-23 17:29:30|719.44|717.24|719.44|717.24|719.87|717.67|719.44|717.24|0
1637688580000|2021-11-23 17:29:40|719.66|717.46|719.01|716.81|719.66|717.46|719.01|716.81|0
1637688590000|2021-11-23 17:29:50|718.59|716.39|718.8|716.6|718.8|716.6|718.37|716.17|0
1637688600000|2021-11-23 17:30:00|718.59|716.39|720.09|717.89|720.09|717.89|718.59|716.39|0
1637688610000|2021-11-23 17:30:10|719.87|717.67|720.73|718.53|720.73|718.53|719.66|717.46|0
1637688620000|2021-11-23 17:30:20|720.51|718.31|720.94|718.74|721.16|718.96|720.51|718.31|0
1637688630000|2021-11-23 17:30:30|721.37|719.17|720.3|718.1|721.37|719.17|720.08|717.88|0
1637688640000|2021-11-23 17:30:40|720.94|718.74|720.3|718.1|720.94|718.74|720.3|718.1|0
1637688650000|2021-11-23 17:30:50|720.73|718.53|721.16|718.96|721.16|718.96|720.73|718.53|0
1637688660000|2021-11-23 17:31:00|720.3|718.1|720.3|718.1|720.3|718.1|720.3|718.1|0
1637688670000|2021-11-23 17:31:10|720.08|717.88|720.94|718.74|720.94|718.74|719.87|717.67|0
1637688680000|2021-11-23 17:31:20|721.16|718.96|721.16|718.96|721.37|719.17|721.16|718.96|0
1637688690000|2021-11-23 17:31:30|720.73|718.53|720.51|718.31|720.73|718.53|720.51|718.31|0
1637688700000|2021-11-23 17:31:40|720.73|718.53|720.94|718.74|720.94|718.74|720.73|718.53|0
1637688710000|2021-11-23 17:31:50|720.73|718.53|721.37|719.17|721.37|719.17|720.73|718.53|0
1637688720000|2021-11-23 17:32:00|721.58|719.38|721.58|719.38|721.58|719.38|720.94|718.74|0
1637688730000|2021-11-23 17:32:10|721.37|719.17|721.8|719.6|721.8|719.6|721.37|719.17|0
1637688740000|2021-11-23 17:32:20|721.58|719.38|721.37|719.17|721.8|719.6|721.37|719.17|0
1637688750000|2021-11-23 17:32:30|721.16|718.96|721.16|718.96|721.37|719.17|720.94|718.74|0
1637688760000|2021-11-23 17:32:40|720.94|718.74|720.08|717.88|720.94|718.74|720.08|717.88|0
1637688770000|2021-11-23 17:32:50|719.87|717.67|719.87|717.67|720.08|717.88|719.87|717.67|0
1637688780000|2021-11-23 17:33:00|719.66|717.46|719.87|717.67|719.87|717.67|719.44|717.24|0
1637688790000|2021-11-23 17:33:10|720.08|717.88|720.08|717.88|720.3|718.1|720.08|717.88|0
1637688800000|2021-11-23 17:33:20|720.3|718.1|720.08|717.88|720.3|718.1|719.87|717.67|0
1637688810000|2021-11-23 17:33:30|719.44|717.24|719.87|717.67|719.87|717.67|719.44|717.24|0
1637688820000|2021-11-23 17:33:40|719.65|717.45|719.01|716.81|719.65|717.45|719.01|716.81|0
1637688830000|2021-11-23 17:33:50|719.23|717.03|719.01|716.81|719.23|717.03|719.01|716.81|0
1637688840000|2021-11-23 17:34:00|718.58|716.38|719.01|716.81|719.01|716.81|718.58|716.38|0
1637688850000|2021-11-23 17:34:10|718.8|716.6|717.73|715.53|718.8|716.6|717.73|715.53|0
1637688860000|2021-11-23 17:34:20|718.16|715.96|717.3|715.1|718.16|715.96|717.3|715.1|0
1637688870000|2021-11-23 17:34:30|717.51|715.31|717.94|715.74|717.94|715.74|717.51|715.31|0
1637688880000|2021-11-23 17:34:40|718.16|715.96|717.94|715.74|718.37|716.17|717.94|715.74|0
1637688890000|2021-11-23 17:34:50|718.15|715.95|717.3|715.1|718.15|715.95|717.08|714.88|0
1637688900000|2021-11-23 17:35:00|717.51|715.31|717.51|715.31|718.15|715.95|717.51|715.31|0
1637688910000|2021-11-23 17:35:10|717.94|715.74|719.01|716.81|719.01|716.81|717.94|715.74|0
1637688920000|2021-11-23 17:35:20|718.8|716.6|718.15|715.95|718.8|716.6|718.15|715.95|0
1637688930000|2021-11-23 17:35:30|717.73|715.53|718.37|716.17|718.37|716.17|717.73|715.53|0
1637688940000|2021-11-23 17:35:40|718.8|716.6|720.08|717.88|720.08|717.88|718.8|716.6|0
1637688950000|2021-11-23 17:35:50|719.65|717.45|719.44|717.24|719.65|717.45|719.23|717.03|0
1637688960000|2021-11-23 17:36:00|719.23|717.03|719.23|717.03|719.65|717.45|719.23|717.03|0
1637688970000|2021-11-23 17:36:10|719.44|717.24|719.65|717.45|719.87|717.67|719.44|717.24|0
1637688980000|2021-11-23 17:36:20|719.44|717.24|719.44|717.24|719.65|717.45|719.44|717.24|0
1637688990000|2021-11-23 17:36:30|719.87|717.67|720.51|718.31|720.51|718.31|719.87|717.67|0
1637689000000|2021-11-23 17:36:40|720.3|718.1|720.51|718.31|720.51|718.31|720.08|717.88|0
1637689010000|2021-11-23 17:36:50|720.08|717.88|719.65|717.45|720.08|717.88|719.65|717.45|0
1637689020000|2021-11-23 17:37:00|719.44|717.24|719.44|717.24|719.87|717.67|719.44|717.24|0
1637689030000|2021-11-23 17:37:10|719.22|717.02|718.8|716.6|719.22|717.02|718.8|716.6|0
1637689040000|2021-11-23 17:37:20|718.37|716.17|718.58|716.38|718.58|716.38|718.15|715.95|0
1637689050000|2021-11-23 17:37:30|718.37|716.17|719.01|716.81|719.01|716.81|718.37|716.17|0
1637689060000|2021-11-23 17:37:40|719.22|717.02|719.01|716.81|719.22|717.02|718.8|716.6|0
1637689070000|2021-11-23 17:37:50|718.04|715.84|718.04|715.84|718.04|715.84|718.04|715.84|0
1637689080000|2021-11-23 17:38:00|718.8|716.6|719.87|717.67|719.87|717.67|718.8|716.6|0
1637689090000|2021-11-23 17:38:10|719.01|716.81|718.15|715.95|719.01|716.81|718.15|715.95|0
1637689100000|2021-11-23 17:38:20|717.73|715.53|718.8|716.6|718.8|716.6|717.73|715.53|0
1637689110000|2021-11-23 17:38:30|718.58|716.38|719.22|717.02|719.22|717.02|718.58|716.38|0
1637689120000|2021-11-23 17:38:40|719.44|717.24|719.97|717.77|719.97|717.77|719.44|717.24|0
1637689130000|2021-11-23 17:38:50|720.08|717.88|719.87|717.67|720.08|717.88|719.87|717.67|0
1637689140000|2021-11-23 17:39:00|720.08|717.88|720.08|717.88|720.08|717.88|720.08|717.88|0
1637689150000|2021-11-23 17:39:10|719.87|717.67|719.44|717.24|719.87|717.67|719.44|717.24|0
1637689160000|2021-11-23 17:39:20|719.01|716.81|719.01|716.81|719.01|716.81|718.8|716.6|0
1637689170000|2021-11-23 17:39:30|718.58|716.38|718.37|716.17|718.58|716.38|718.37|716.17|0
1637689180000|2021-11-23 17:39:40|718.15|715.95|718.15|715.95|718.37|716.17|718.15|715.95|0
1637689190000|2021-11-23 17:39:50|717.94|715.74|718.15|715.95|718.15|715.95|717.94|715.74|0
1637689200000|2021-11-23 17:40:00|718.37|716.17|717.94|715.74|718.37|716.17|717.94|715.74|0
1637689210000|2021-11-23 17:40:10|717.72|715.52|718.79|716.59|718.79|716.59|717.72|715.52|0
1637689220000|2021-11-23 17:40:20|717.94|715.74|719.22|717.02|719.22|717.02|717.94|715.74|0
1637689230000|2021-11-23 17:40:30|719.01|716.81|719.22|717.02|719.44|717.24|719.01|716.81|0
1637689240000|2021-11-23 17:40:40|719.44|717.24|719.22|717.02|719.44|717.24|719.22|717.02|0
1637689250000|2021-11-23 17:40:50|719.44|717.24|719.44|717.24|719.44|717.24|719.22|717.02|0
1637689260000|2021-11-23 17:41:00|719.22|717.02|719.65|717.45|719.65|717.45|718.79|716.59|0
1637689270000|2021-11-23 17:41:10|719.87|717.67|719.22|717.02|719.87|717.67|719.22|717.02|0
1637689280000|2021-11-23 17:41:20|719.01|716.81|718.58|716.38|719.01|716.81|718.58|716.38|0
1637689290000|2021-11-23 17:41:30|718.37|716.17|718.79|716.59|718.79|716.59|718.37|716.17|0
1637689300000|2021-11-23 17:41:40|719.01|716.81|719.65|717.45|719.65|717.45|719.01|716.81|0
1637689310000|2021-11-23 17:41:50|719.44|717.24|719.65|717.45|719.65|717.45|719.22|717.02|0
1637689320000|2021-11-23 17:42:00|719.44|717.24|719.01|716.81|719.44|717.24|719.01|716.81|0
1637689330000|2021-11-23 17:42:10|719.22|717.02|719.22|717.02|719.22|717.02|719.22|717.02|0
1637689340000|2021-11-23 17:42:20|718.15|715.95|717.94|715.74|718.15|715.95|717.94|715.74|0
1637689350000|2021-11-23 17:42:30|718.15|715.95|718.15|715.95|718.15|715.95|717.94|715.74|0
1637689360000|2021-11-23 17:42:40|717.51|715.31|716.87|714.67|717.51|715.31|716.87|714.67|0
1637689370000|2021-11-23 17:42:50|717.08|714.88|717.08|714.88|717.29|715.09|717.08|714.88|0
1637689380000|2021-11-23 17:43:00|717.51|715.31|716.87|714.67|717.51|715.31|716.87|714.67|0
1637689390000|2021-11-23 17:43:10|716.44|714.24|715.58|713.38|716.44|714.24|715.58|713.38|0
1637689400000|2021-11-23 17:43:20|715.47|713.27|716.44|714.24|716.65|714.45|715.47|713.27|0
1637689410000|2021-11-23 17:43:30|715.58|713.38|715.15|712.95|715.58|713.38|714.73|712.53|0
1637689420000|2021-11-23 17:43:40|715.58|713.38|715.58|713.38|715.58|713.38|715.37|713.17|0
1637689430000|2021-11-23 17:43:50|715.15|712.95|715.15|712.95|715.37|713.17|715.15|712.95|0
1637689440000|2021-11-23 17:44:00|715.37|713.17|713.87|711.67|715.37|713.17|713.87|711.67|0
1637689450000|2021-11-23 17:44:10|714.3|712.1|715.15|712.95|715.15|712.95|714.3|712.1|0
1637689460000|2021-11-23 17:44:20|714.51|712.31|714.51|712.31|714.83|712.63|714.51|712.31|0
1637689470000|2021-11-23 17:44:30|714.73|712.53|715.15|712.95|715.37|713.17|714.73|712.53|0
1637689480000|2021-11-23 17:44:40|714.94|712.74|714.09|711.89|714.94|712.74|714.09|711.89|0
1637689490000|2021-11-23 17:44:50|714.73|712.53|714.94|712.74|714.94|712.74|714.73|712.53|0
1637689500000|2021-11-23 17:45:00|714.73|712.53|714.73|712.53|714.94|712.74|714.73|712.53|0
1637689510000|2021-11-23 17:45:10|714.3|712.1|713.87|711.67|714.51|712.31|713.87|711.67|0
1637689520000|2021-11-23 17:45:20|714.3|712.1|713.87|711.67|714.3|712.1|713.87|711.67|0
1637689530000|2021-11-23 17:45:30|714.09|711.89|713.87|711.67|714.09|711.89|713.87|711.67|0
1637689540000|2021-11-23 17:45:40|714.08|711.88|713.87|711.67|714.08|711.88|713.87|711.67|0
1637689550000|2021-11-23 17:45:50|713.66|711.46|713.87|711.67|713.87|711.67|713.44|711.24|0
1637689560000|2021-11-23 17:46:00|714.08|711.88|714.3|712.1|714.3|712.1|714.08|711.88|0
1637689570000|2021-11-23 17:46:10|714.08|711.88|715.37|713.17|715.37|713.17|714.08|711.88|0
1637689580000|2021-11-23 17:46:20|715.8|713.6|717.29|715.09|717.29|715.09|715.8|713.6|0
1637689590000|2021-11-23 17:46:30|716.65|714.45|716.22|714.02|716.65|714.45|716.01|713.81|0
1637689600000|2021-11-23 17:46:40|716.01|713.81|716.65|714.45|716.65|714.45|716.01|713.81|0
1637689610000|2021-11-23 17:46:50|716.22|714.02|716.22|714.02|716.22|714.02|716.22|714.02|0
1637689620000|2021-11-23 17:47:00|716.44|714.24|717.51|715.31|717.51|715.31|716.44|714.24|0
1637689630000|2021-11-23 17:47:10|717.08|714.88|716.65|714.45|717.08|714.88|716.44|714.24|0
1637689640000|2021-11-23 17:47:20|716.44|714.24|716.65|714.45|716.65|714.45|716.44|714.24|0
1637689650000|2021-11-23 17:47:30|716.01|713.81|716.22|714.02|716.22|714.02|716.01|713.81|0
1637689660000|2021-11-23 17:47:40|716.65|714.45|716.86|714.66|716.86|714.66|716.65|714.45|0
1637689670000|2021-11-23 17:47:50|716.22|714.02|716.22|714.02|716.22|714.02|716.22|714.02|0
1637689680000|2021-11-23 17:48:00|716.44|714.24|716.86|714.66|717.29|715.09|716.44|714.24|0
1637689690000|2021-11-23 17:48:10|717.08|714.88|717.51|715.31|717.51|715.31|717.08|714.88|0
1637689700000|2021-11-23 17:48:20|717.29|715.09|717.29|715.09|717.39|715.19|717.29|715.09|0
1637689710000|2021-11-23 17:48:30|717.08|714.88|717.29|715.09|717.29|715.09|717.08|714.88|0
1637689720000|2021-11-23 17:48:40|717.08|714.88|717.29|715.09|717.29|715.09|717.08|714.88|0
1637689730000|2021-11-23 17:48:50|716.86|714.66|716.86|714.66|716.86|714.66|716.86|714.66|0
1637689740000|2021-11-23 17:49:00|717.08|714.88|716.65|714.45|717.29|715.09|716.65|714.45|0
1637689750000|2021-11-23 17:49:10|716.86|714.66|715.9|713.7|716.86|714.66|715.9|713.7|0
1637689760000|2021-11-23 17:49:20|715.37|713.17|715.58|713.38|715.58|713.38|715.37|713.17|0
1637689770000|2021-11-23 17:49:30|715.37|713.17|715.15|712.95|715.79|713.59|715.15|712.95|0
1637689780000|2021-11-23 17:49:40|714.94|712.74|715.15|712.95|715.15|712.95|714.94|712.74|0
1637689790000|2021-11-23 17:49:50|714.94|712.74|715.58|713.38|715.58|713.38|714.94|712.74|0
1637689800000|2021-11-23 17:50:00|714.72|712.52|714.94|712.74|714.94|712.74|714.72|712.52|0
1637689810000|2021-11-23 17:50:10|715.15|712.95|716.22|714.02|716.22|714.02|715.15|712.95|0
1637689820000|2021-11-23 17:50:20|715.79|713.59|716.43|714.23|716.65|714.45|715.79|713.59|0
1637689830000|2021-11-23 17:50:30|716.22|714.02|715.79|713.59|716.22|714.02|715.79|713.59|0
1637689840000|2021-11-23 17:50:40|716.01|713.81|715.79|713.59|716.01|713.81|715.79|713.59|0
1637689850000|2021-11-23 17:50:50|716.22|714.02|716.01|713.81|716.22|714.02|716.01|713.81|0
1637689860000|2021-11-23 17:51:00|715.58|713.38|715.58|713.38|715.79|713.59|715.58|713.38|0
1637689870000|2021-11-23 17:51:10|715.15|712.95|715.15|712.95|715.36|713.16|715.15|712.95|0
1637689880000|2021-11-23 17:51:20|714.83|712.63|715.15|712.95|715.15|712.95|714.83|712.63|0
1637689890000|2021-11-23 17:51:30|715.58|713.38|715.58|713.38|715.79|713.59|715.58|713.38|0
1637689900000|2021-11-23 17:51:40|715.36|713.16|715.79|713.59|715.79|713.59|715.36|713.16|0
1637689910000|2021-11-23 17:51:50|716.01|713.81|716.22|714.02|716.22|714.02|716.01|713.81|0
1637689920000|2021-11-23 17:52:00|716.43|714.23|715.79|713.59|716.43|714.23|715.58|713.38|0
1637689930000|2021-11-23 17:52:10|715.58|713.38|715.36|713.16|715.58|713.38|715.36|713.16|0
1637689940000|2021-11-23 17:52:20|715.58|713.38|716.01|713.81|716.01|713.81|715.58|713.38|0
1637689950000|2021-11-23 17:52:30|715.58|713.38|715.36|713.16|715.58|713.38|715.36|713.16|0
1637689960000|2021-11-23 17:52:40|715.58|713.38|716.01|713.81|716.01|713.81|715.58|713.38|0
1637689970000|2021-11-23 17:52:50|716.22|714.02|716.86|714.66|716.86|714.66|716.22|714.02|0
1637689980000|2021-11-23 17:53:00|716.22|714.02|716.01|713.81|716.22|714.02|715.79|713.59|0
1637689990000|2021-11-23 17:53:10|716.22|714.02|716.01|713.81|716.22|714.02|716.01|713.81|0
1637690000000|2021-11-23 17:53:20|716.65|714.45|717.29|715.09|717.29|715.09|716.65|714.45|0
1637690010000|2021-11-23 17:53:30|716.65|714.45|717.08|714.88|717.08|714.88|716.65|714.45|0
1637690020000|2021-11-23 17:53:40|716.96|714.76|716.43|714.23|716.96|714.76|716.43|714.23|0
1637690030000|2021-11-23 17:53:50|716.22|714.02|716.01|713.81|716.22|714.02|716.01|713.81|0
1637690040000|2021-11-23 17:54:00|715.79|713.59|715.36|713.16|716.01|713.81|715.36|713.16|0
1637690050000|2021-11-23 17:54:10|714.51|712.31|715.15|712.95|715.15|712.95|714.51|712.31|0
1637690060000|2021-11-23 17:54:20|714.94|712.74|715.15|712.95|715.36|713.16|714.94|712.74|0
1637690070000|2021-11-23 17:54:30|715.36|713.16|714.72|712.52|715.36|713.16|714.72|712.52|0
1637690080000|2021-11-23 17:54:40|714.94|712.74|714.08|711.88|714.94|712.74|714.08|711.88|0
1637690090000|2021-11-23 17:54:50|713.87|711.67|713.44|711.24|713.87|711.67|713.44|711.24|0
1637690100000|2021-11-23 17:55:00|713.23|711.03|713.01|710.81|713.65|711.45|713.01|710.81|0
1637690110000|2021-11-23 17:55:10|713.23|711.03|714.08|711.88|714.08|711.88|713.23|711.03|0
1637690120000|2021-11-23 17:55:20|714.29|712.09|714.08|711.88|714.29|712.09|714.08|711.88|0
1637690130000|2021-11-23 17:55:30|714.29|712.09|713.44|711.24|714.29|712.09|713.44|711.24|0
1637690140000|2021-11-23 17:55:40|713.01|710.81|713.44|711.24|713.65|711.45|713.01|710.81|0
1637690150000|2021-11-23 17:55:50|713.65|711.45|713.23|711.03|713.87|711.67|713.23|711.03|0
1637690160000|2021-11-23 17:56:00|713.22|711.02|714.08|711.88|714.08|711.88|713.22|711.02|0
1637690170000|2021-11-23 17:56:10|713.65|711.45|713.65|711.45|713.65|711.45|713.65|711.45|0
1637690180000|2021-11-23 17:56:20|713.44|711.24|712.8|710.6|713.44|711.24|712.58|710.38|0
1637690190000|2021-11-23 17:56:30|713.01|710.81|712.37|710.17|713.01|710.81|712.16|709.96|0
1637690200000|2021-11-23 17:56:40|712.16|709.96|712.16|709.96|712.16|709.96|711.94|709.74|0
1637690210000|2021-11-23 17:56:50|711.94|709.74|711.52|709.32|712.16|709.96|711.52|709.32|0
1637690220000|2021-11-23 17:57:00|711.73|709.53|711.94|709.74|711.94|709.74|711.73|709.53|0
1637690230000|2021-11-23 17:57:10|711.73|709.53|711.09|708.89|711.73|709.53|711.09|708.89|0
1637690240000|2021-11-23 17:57:20|711.3|709.1|710.88|708.68|711.3|709.1|710.88|708.68|0
1637690250000|2021-11-23 17:57:30|711.52|709.32|711.3|709.1|711.52|709.32|711.09|708.89|0
1637690260000|2021-11-23 17:57:40|711.52|709.32|711.3|709.1|711.52|709.32|711.3|709.1|0
1637690270000|2021-11-23 17:57:50|711.52|709.32|710.23|708.03|711.52|709.32|710.23|708.03|0
1637690280000|2021-11-23 17:58:00|710.45|708.25|710.76|708.56|710.76|708.56|710.23|708.03|0
1637690290000|2021-11-23 17:58:10|710.87|708.67|710.45|708.25|710.87|708.67|710.45|708.25|0
1637690300000|2021-11-23 17:58:20|710.66|708.46|710.66|708.46|710.66|708.46|710.66|708.46|0
1637690310000|2021-11-23 17:58:30|710.87|708.67|710.02|707.82|710.87|708.67|710.02|707.82|0
1637690320000|2021-11-23 17:58:40|710.23|708.03|710.66|708.46|710.66|708.46|710.02|707.82|0
1637690330000|2021-11-23 17:58:50|710.45|708.25|710.66|708.46|710.66|708.46|710.45|708.25|0
1637690340000|2021-11-23 17:59:00|710.87|708.67|711.09|708.89|711.09|708.89|710.87|708.67|0
1637690350000|2021-11-23 17:59:10|711.3|709.1|711.09|708.89|711.3|709.1|711.09|708.89|0
1637690360000|2021-11-23 17:59:20|710.87|708.67|710.87|708.67|710.87|708.67|710.87|708.67|0
1637690370000|2021-11-23 17:59:30|710.66|708.46|710.23|708.03|710.66|708.46|710.23|708.03|0
1637690380000|2021-11-23 17:59:40|710.02|707.82|710.87|708.67|710.87|708.67|710.02|707.82|0
1637690390000|2021-11-23 17:59:50|710.66|708.46|711.73|709.53|711.73|709.53|710.66|708.46|0
1637690400000|2021-11-23 18:00:00|711.51|709.31|711.09|708.89|711.51|709.31|711.09|708.89|0
1637690410000|2021-11-23 18:00:10|710.66|708.46|709.59|707.39|710.66|708.46|709.59|707.39|0
1637690420000|2021-11-23 18:00:20|709.81|707.61|711.51|709.31|711.51|709.31|709.81|707.61|0
1637690430000|2021-11-23 18:00:30|711.73|709.53|711.94|709.74|711.94|709.74|711.73|709.53|0
1637690440000|2021-11-23 18:00:40|711.73|709.53|712.15|709.95|712.15|709.95|711.73|709.53|0
1637690450000|2021-11-23 18:00:50|711.94|709.74|712.37|710.17|712.37|710.17|711.94|709.74|0
1637690460000|2021-11-23 18:01:00|711.94|709.74|712.15|709.95|712.37|710.17|711.94|709.74|0
1637690470000|2021-11-23 18:01:10|712.37|710.17|711.51|709.31|712.37|710.17|711.51|709.31|0
1637690480000|2021-11-23 18:01:20|711.73|709.53|711.94|709.74|711.94|709.74|711.73|709.53|0
1637690490000|2021-11-23 18:01:30|711.73|709.53|712.37|710.17|712.37|710.17|711.73|709.53|0
1637690500000|2021-11-23 18:01:40|712.58|710.38|712.79|710.59|712.79|710.59|712.58|710.38|0
1637690510000|2021-11-23 18:01:50|712.58|710.38|713.44|711.24|713.44|711.24|712.58|710.38|0
1637690520000|2021-11-23 18:02:00|713.01|710.81|711.94|709.74|713.01|710.81|711.94|709.74|0
1637690530000|2021-11-23 18:02:10|711.73|709.53|715.15|712.95|715.15|712.95|711.73|709.53|0
1637690540000|2021-11-23 18:02:20|715.57|713.37|715.36|713.16|715.57|713.37|715.36|713.16|0
1637690550000|2021-11-23 18:02:30|715.15|712.95|714.5|712.3|715.15|712.95|714.5|712.3|0
1637690560000|2021-11-23 18:02:40|714.29|712.09|714.93|712.73|714.93|712.73|714.29|712.09|0
1637690570000|2021-11-23 18:02:50|714.72|712.52|714.29|712.09|714.72|712.52|714.29|712.09|0
1637690580000|2021-11-23 18:03:00|714.5|712.3|715.15|712.95|715.15|712.95|714.5|712.3|0
1637690590000|2021-11-23 18:03:10|714.72|712.52|714.72|712.52|714.72|712.52|714.72|712.52|0
1637690600000|2021-11-23 18:03:20|714.5|712.3|714.08|711.88|714.72|712.52|714.08|711.88|0
1637690610000|2021-11-23 18:03:30|714.29|712.09|714.08|711.88|714.29|712.09|714.08|711.88|0
1637690620000|2021-11-23 18:03:40|713.86|711.66|713.86|711.66|714.08|711.88|713.86|711.66|0
1637690630000|2021-11-23 18:03:50|714.29|712.09|713.86|711.66|714.29|712.09|713.86|711.66|0
1637690640000|2021-11-23 18:04:00|713.65|711.45|713.43|711.23|713.65|711.45|713.43|711.23|0
1637690650000|2021-11-23 18:04:10|713.86|711.66|713.43|711.23|713.86|711.66|713.43|711.23|0
1637690660000|2021-11-23 18:04:20|713.01|710.81|712.79|710.59|713.01|710.81|712.68|710.48|0
1637690670000|2021-11-23 18:04:30|713.01|710.81|712.58|710.38|713.01|710.81|712.58|710.38|0
1637690680000|2021-11-23 18:04:40|712.79|710.59|713.86|711.66|713.86|711.66|712.79|710.59|0
1637690690000|2021-11-23 18:04:50|713.43|711.23|713.43|711.23|713.43|711.23|713.43|711.23|0
1637690700000|2021-11-23 18:05:00|713.01|710.81|712.79|710.59|713.01|710.81|712.79|710.59|0
1637690710000|2021-11-23 18:05:10|712.37|710.17|711.73|709.53|712.37|710.17|711.73|709.53|0
1637690720000|2021-11-23 18:05:20|711.94|709.74|713.01|710.81|713.01|710.81|711.94|709.74|0
1637690730000|2021-11-23 18:05:30|713.43|711.23|713.86|711.66|713.86|711.66|713.43|711.23|0
1637690740000|2021-11-23 18:05:40|713.65|711.45|713.86|711.66|713.86|711.66|713.65|711.45|0
1637690750000|2021-11-23 18:05:50|714.07|711.87|713.43|711.23|714.07|711.87|713.43|711.23|0
1637690760000|2021-11-23 18:06:00|713.86|711.66|714.07|711.87|714.07|711.87|713.65|711.45|0
1637690770000|2021-11-23 18:06:10|714.5|712.3|714.72|712.52|714.72|712.52|714.5|712.3|0
1637690780000|2021-11-23 18:06:20|714.5|712.3|714.72|712.52|714.93|712.73|714.5|712.3|0
1637690790000|2021-11-23 18:06:30|714.5|712.3|713.86|711.66|714.5|712.3|713.86|711.66|0
1637690800000|2021-11-23 18:06:40|714.07|711.87|713.43|711.23|714.07|711.87|713.22|711.02|0
1637690810000|2021-11-23 18:06:50|713.65|711.45|713.65|711.45|713.65|711.45|713.43|711.23|0
1637690820000|2021-11-23 18:07:00|713.22|711.02|713.65|711.45|713.65|711.45|713.22|711.02|0
1637690830000|2021-11-23 18:07:10|714.07|711.87|712.58|710.38|714.07|711.87|712.58|710.38|0
1637690840000|2021-11-23 18:07:20|712.36|710.16|711.72|709.52|712.36|710.16|711.72|709.52|0
1637690850000|2021-11-23 18:07:30|711.94|709.74|712.36|710.16|712.36|710.16|711.94|709.74|0
1637690860000|2021-11-23 18:07:40|712.58|710.38|712.15|709.95|712.58|710.38|712.15|709.95|0
1637690870000|2021-11-23 18:07:50|712.36|710.16|712.15|709.95|712.58|710.38|712.15|709.95|0
1637690880000|2021-11-23 18:08:00|712.36|710.16|712.15|709.95|712.36|710.16|712.15|709.95|0
1637690890000|2021-11-23 18:08:10|711.94|709.74|712.79|710.59|712.79|710.59|711.94|709.74|0
1637690900000|2021-11-23 18:08:20|712.36|710.16|712.58|710.38|712.58|710.38|712.15|709.95|0
1637690910000|2021-11-23 18:08:30|712.79|710.59|713.01|710.81|713.01|710.81|712.79|710.59|0
1637690920000|2021-11-23 18:08:40|713.22|711.02|713|710.8|713.22|711.02|713|710.8|0
1637690930000|2021-11-23 18:08:50|713.22|711.02|713|710.8|713.22|711.02|712.79|710.59|0
1637690940000|2021-11-23 18:09:00|712.79|710.59|713|710.8|713.22|711.02|712.79|710.59|0
1637690950000|2021-11-23 18:09:10|713.65|711.45|713.22|711.02|713.65|711.45|713.22|711.02|0
1637690960000|2021-11-23 18:09:20|712.58|710.38|712.36|710.16|712.58|710.38|712.15|709.95|0
1637690970000|2021-11-23 18:09:30|712.58|710.38|713|710.8|713|710.8|712.58|710.38|0
1637690980000|2021-11-23 18:09:40|713.22|711.02|713|710.8|713.22|711.02|713|710.8|0
1637690990000|2021-11-23 18:09:50|713.22|711.02|712.79|710.59|713.22|711.02|712.79|710.59|0
1637691000000|2021-11-23 18:10:00|712.36|710.16|711.72|709.52|712.36|710.16|711.72|709.52|0
1637691010000|2021-11-23 18:10:10|711.94|709.74|711.08|708.88|711.94|709.74|711.08|708.88|0
1637691020000|2021-11-23 18:10:20|710.87|708.67|711.3|709.1|711.3|709.1|710.87|708.67|0
1637691030000|2021-11-23 18:10:30|711.72|709.52|712.58|710.38|712.58|710.38|711.72|709.52|0
1637691040000|2021-11-23 18:10:40|712.79|710.59|712.58|710.38|712.79|710.59|712.58|710.38|0
1637691050000|2021-11-23 18:10:50|712.36|710.16|712.58|710.38|712.58|710.38|712.36|710.16|0
1637691060000|2021-11-23 18:11:00|712.79|710.59|713.43|711.23|713.43|711.23|712.79|710.59|0
1637691070000|2021-11-23 18:11:10|712.79|710.59|711.51|709.31|712.79|710.59|711.51|709.31|0
1637691080000|2021-11-23 18:11:20|710.87|708.67|710.33|708.13|710.87|708.67|710.23|708.03|0
1637691090000|2021-11-23 18:11:30|710.65|708.45|710.65|708.45|710.87|708.67|710.65|708.45|0
1637691100000|2021-11-23 18:11:40|710.87|708.67|711.51|709.31|711.51|709.31|710.87|708.67|0
1637691110000|2021-11-23 18:11:50|711.08|708.88|711.29|709.09|711.29|709.09|711.08|708.88|0
1637691120000|2021-11-23 18:12:00|711.51|709.31|711.08|708.88|711.51|709.31|711.08|708.88|0
1637691130000|2021-11-23 18:12:10|711.29|709.09|710.65|708.45|711.29|709.09|710.65|708.45|0
1637691140000|2021-11-23 18:12:20|709.33|707.13|709.97|707.77|709.97|707.77|709.33|707.13|0
1637691150000|2021-11-23 18:12:30|709.76|707.56|710.19|707.99|710.19|707.99|709.76|707.56|0
1637691160000|2021-11-23 18:12:40|709.97|707.77|709.54|707.34|709.97|707.77|709.54|707.34|0
1637691170000|2021-11-23 18:12:50|709.76|707.56|709.76|707.56|709.97|707.77|709.76|707.56|0
1637691180000|2021-11-23 18:13:00|710.35|708.15|710.14|707.94|710.35|708.15|709.93|707.73|0
1637691190000|2021-11-23 18:13:10|709.93|707.73|709.93|707.73|709.93|707.73|709.71|707.51|0
1637691200000|2021-11-23 18:13:20|709.71|707.51|711.45|709.25|711.45|709.25|709.71|707.51|0
1637691210000|2021-11-23 18:13:30|711.24|709.04|711.45|709.25|711.45|709.25|711.24|709.04|0
1637691220000|2021-11-23 18:13:40|712.09|709.89|712.73|710.53|712.73|710.53|712.09|709.89|0
1637691230000|2021-11-23 18:13:50|712.52|710.32|712.31|710.11|712.52|710.32|712.31|710.11|0
1637691240000|2021-11-23 18:14:00|712.09|709.89|712.09|709.89|712.31|710.11|712.09|709.89|0
1637691250000|2021-11-23 18:14:10|711.88|709.68|712.95|710.75|712.95|710.75|711.88|709.68|0
1637691260000|2021-11-23 18:14:20|713.16|710.96|713.16|710.96|713.16|710.96|713.16|710.96|0
1637691270000|2021-11-23 18:14:30|713.37|711.17|713.16|710.96|713.59|711.39|713.16|710.96|0
1637691280000|2021-11-23 18:14:40|712.73|710.53|712.95|710.75|712.95|710.75|712.73|710.53|0
1637691290000|2021-11-23 18:14:50|713.16|710.96|712.95|710.75|713.16|710.96|712.95|710.75|0
1637691300000|2021-11-23 18:15:00|713.37|711.17|714.23|712.03|714.23|712.03|713.16|710.96|0
1637691310000|2021-11-23 18:15:10|714.44|712.24|713.37|711.17|714.44|712.24|713.16|710.96|0
1637691320000|2021-11-23 18:15:20|712.95|710.75|713.37|711.17|713.37|711.17|712.73|710.53|0
1637691330000|2021-11-23 18:15:30|713.16|710.96|712.73|710.53|713.16|710.96|712.73|710.53|0
1637691340000|2021-11-23 18:15:40|714.23|712.03|714.65|712.45|714.87|712.67|714.23|712.03|0
1637691350000|2021-11-23 18:15:50|714.87|712.67|714.44|712.24|714.87|712.67|714.23|712.03|0
1637691360000|2021-11-23 18:16:00|713.8|711.6|713.8|711.6|713.8|711.6|713.59|711.39|0
1637691370000|2021-11-23 18:16:10|713.59|711.39|713.37|711.17|714.01|711.81|713.37|711.17|0
1637691380000|2021-11-23 18:16:20|713.16|710.96|713.37|711.17|713.37|711.17|713.16|710.96|0
1637691390000|2021-11-23 18:16:30|713.16|710.96|713.59|711.39|713.59|711.39|713.16|710.96|0
1637691400000|2021-11-23 18:16:40|713.8|711.6|714.65|712.45|714.65|712.45|713.8|711.6|0
1637691410000|2021-11-23 18:16:50|714.44|712.24|714.01|711.81|714.44|712.24|714.01|711.81|0
1637691420000|2021-11-23 18:17:00|714.44|712.24|713.8|711.6|714.44|712.24|713.59|711.39|0
1637691430000|2021-11-23 18:17:10|713.59|711.39|713.37|711.17|713.59|711.39|713.37|711.17|0
1637691440000|2021-11-23 18:17:20|713.16|710.96|712.95|710.75|713.37|711.17|712.95|710.75|0
1637691450000|2021-11-23 18:17:30|712.52|710.32|712.09|709.89|712.52|710.32|712.09|709.89|0
1637691460000|2021-11-23 18:17:40|711.88|709.68|711.45|709.25|711.88|709.68|711.45|709.25|0
1637691470000|2021-11-23 18:17:50|711.67|709.47|711.45|709.25|711.67|709.47|711.45|709.25|0
1637691480000|2021-11-23 18:18:00|711.24|709.04|710.81|708.61|711.67|709.47|710.81|708.61|0
1637691490000|2021-11-23 18:18:10|711.24|709.04|711.24|709.04|711.24|709.04|711.03|708.83|0
1637691500000|2021-11-23 18:18:20|711.13|708.93|711.24|709.04|711.24|709.04|711.13|708.93|0
1637691510000|2021-11-23 18:18:30|711.45|709.25|711.03|708.83|711.45|709.25|711.03|708.83|0
1637691520000|2021-11-23 18:18:40|710.81|708.61|710.81|708.61|711.03|708.83|710.81|708.61|0
1637691530000|2021-11-23 18:18:50|710.6|708.4|710.39|708.19|710.6|708.4|710.17|707.97|0
1637691540000|2021-11-23 18:19:00|710.17|707.97|710.17|707.97|710.39|708.19|710.17|707.97|0
1637691550000|2021-11-23 18:19:10|710.39|708.19|710.17|707.97|710.6|708.4|710.17|707.97|0
1637691560000|2021-11-23 18:19:20|710.39|708.19|709.96|707.76|710.39|708.19|709.75|707.55|0
1637691570000|2021-11-23 18:19:30|709.53|707.33|708.68|706.48|709.53|707.33|708.68|706.48|0
1637691580000|2021-11-23 18:19:40|708.89|706.69|708.89|706.69|708.89|706.69|708.89|706.69|0
1637691590000|2021-11-23 18:19:50|709.11|706.91|708.68|706.48|709.11|706.91|708.47|706.27|0
1637691600000|2021-11-23 18:20:00|709.11|706.91|710.17|707.97|710.17|707.97|709.11|706.91|0
1637691610000|2021-11-23 18:20:10|709.96|707.76|709.53|707.33|709.96|707.76|709.32|707.12|0
1637691620000|2021-11-23 18:20:20|710.17|707.97|710.81|708.61|710.81|708.61|710.17|707.97|0
1637691630000|2021-11-23 18:20:30|711.02|708.82|711.45|709.25|711.45|709.25|711.02|708.82|0
1637691640000|2021-11-23 18:20:40|711.34|709.14|711.02|708.82|711.34|709.14|710.81|708.61|0
1637691650000|2021-11-23 18:20:50|711.24|709.04|711.45|709.25|711.45|709.25|711.24|709.04|0
1637691660000|2021-11-23 18:21:00|711.88|709.68|711.02|708.82|711.88|709.68|711.02|708.82|0
1637691670000|2021-11-23 18:21:10|710.81|708.61|710.38|708.18|710.81|708.61|710.38|708.18|0
1637691680000|2021-11-23 18:21:20|711.02|708.82|710.81|708.61|711.02|708.82|710.81|708.61|0
1637691690000|2021-11-23 18:21:30|710.17|707.97|710.38|708.18|710.38|708.18|710.17|707.97|0
1637691700000|2021-11-23 18:21:40|709.74|707.54|710.7|708.5|710.7|708.5|709.74|707.54|0
1637691710000|2021-11-23 18:21:50|710.6|708.4|710.17|707.97|710.6|708.4|709.96|707.76|0
1637691720000|2021-11-23 18:22:00|709.74|707.54|710.81|708.61|710.81|708.61|709.74|707.54|0
1637691730000|2021-11-23 18:22:10|711.24|709.04|711.66|709.46|711.66|709.46|711.24|709.04|0
1637691740000|2021-11-23 18:22:20|712.3|710.1|712.09|709.89|712.41|710.21|712.09|709.89|0
1637691750000|2021-11-23 18:22:30|712.3|710.1|712.3|710.1|712.3|710.1|712.3|710.1|0
1637691760000|2021-11-23 18:22:40|711.88|709.68|711.66|709.46|711.88|709.68|711.66|709.46|0
1637691770000|2021-11-23 18:22:50|712.09|709.89|712.52|710.32|712.52|710.32|712.09|709.89|0
1637691780000|2021-11-23 18:23:00|712.73|710.53|712.52|710.32|712.94|710.74|712.52|710.32|0
1637691790000|2021-11-23 18:23:10|712.73|710.53|712.52|710.32|712.73|710.53|712.52|710.32|0
1637691800000|2021-11-23 18:23:20|712.3|710.1|712.52|710.32|712.52|710.32|712.09|709.89|0
1637691810000|2021-11-23 18:23:30|712.73|710.53|712.94|710.74|712.94|710.74|712.52|710.32|0
1637691820000|2021-11-23 18:23:40|712.73|710.53|713.58|711.38|713.58|711.38|712.73|710.53|0
1637691830000|2021-11-23 18:23:50|713.8|711.6|713.37|711.17|713.8|711.6|713.37|711.17|0
1637691840000|2021-11-23 18:24:00|713.16|710.96|713.16|710.96|713.16|710.96|713.16|710.96|0
1637691850000|2021-11-23 18:24:10|713.37|711.17|713.16|710.96|713.37|711.17|713.16|710.96|0
1637691860000|2021-11-23 18:24:20|712.94|710.74|712.73|710.53|713.37|711.17|712.73|710.53|0
1637691870000|2021-11-23 18:24:30|712.94|710.74|713.16|710.96|713.37|711.17|712.94|710.74|0
1637691880000|2021-11-23 18:24:40|712.73|710.53|713.16|710.96|713.16|710.96|712.73|710.53|0
1637691890000|2021-11-23 18:24:50|712.73|710.53|712.3|710.1|712.73|710.53|712.3|710.1|0
1637691900000|2021-11-23 18:25:00|712.09|709.89|711.66|709.46|712.09|709.89|711.66|709.46|0
1637691910000|2021-11-23 18:25:10|711.02|708.82|711.24|709.04|711.24|709.04|711.02|708.82|0
1637691920000|2021-11-23 18:25:20|711.02|708.82|711.66|709.46|711.66|709.46|711.02|708.82|0
1637691930000|2021-11-23 18:25:30|711.87|709.67|712.09|709.89|712.09|709.89|711.66|709.46|0
1637691940000|2021-11-23 18:25:40|712.3|710.1|712.94|710.74|712.94|710.74|712.3|710.1|0
1637691950000|2021-11-23 18:25:50|712.73|710.53|712.3|710.1|712.94|710.74|712.3|710.1|0
1637691960000|2021-11-23 18:26:00|712.09|709.89|712.09|709.89|712.09|709.89|712.09|709.89|0
1637691970000|2021-11-23 18:26:10|712.3|710.1|713.58|711.38|713.58|711.38|712.3|710.1|0
1637691980000|2021-11-23 18:26:20|714.01|711.81|713.79|711.59|714.01|711.81|713.58|711.38|0
1637691990000|2021-11-23 18:26:30|714.22|712.02|714.01|711.81|714.44|712.24|713.79|711.59|0
1637692000000|2021-11-23 18:26:40|714.65|712.45|715.08|712.88|715.08|712.88|714.44|712.24|0
1637692010000|2021-11-23 18:26:50|714.65|712.45|713.79|711.59|714.65|712.45|713.79|711.59|0
1637692020000|2021-11-23 18:27:00|713.37|711.17|713.37|711.17|713.58|711.38|713.37|711.17|0
1637692030000|2021-11-23 18:27:10|713.15|710.95|712.94|710.74|713.15|710.95|712.73|710.53|0
1637692040000|2021-11-23 18:27:20|712.73|710.53|712.51|710.31|712.73|710.53|712.51|710.31|0
1637692050000|2021-11-23 18:27:30|712.73|710.53|712.09|709.89|712.73|710.53|712.09|709.89|0
1637692060000|2021-11-23 18:27:40|711.87|709.67|712.09|709.89|712.3|710.1|711.87|709.67|0
1637692070000|2021-11-23 18:27:50|711.87|709.67|712.09|709.89|712.09|709.89|711.87|709.67|0
1637692080000|2021-11-23 18:28:00|711.87|709.67|711.02|708.82|711.87|709.67|711.02|708.82|0
1637692090000|2021-11-23 18:28:10|711.23|709.03|712.09|709.89|712.09|709.89|711.23|709.03|0
1637692100000|2021-11-23 18:28:20|712.3|710.1|711.45|709.25|712.3|710.1|711.45|709.25|0
1637692110000|2021-11-23 18:28:30|711.66|709.46|712.4|710.2|712.4|710.2|711.66|709.46|0
1637692120000|2021-11-23 18:28:40|712.3|710.1|711.87|709.67|712.3|710.1|711.66|709.46|0
1637692130000|2021-11-23 18:28:50|712.09|709.89|712.09|709.89|712.09|709.89|711.45|709.25|0
1637692140000|2021-11-23 18:29:00|711.87|709.67|711.87|709.67|712.3|710.1|711.87|709.67|0
1637692150000|2021-11-23 18:29:10|712.09|709.89|712.3|710.1|712.3|710.1|712.09|709.89|0
1637692160000|2021-11-23 18:29:20|712.09|709.89|711.23|709.03|712.09|709.89|711.02|708.82|0
1637692170000|2021-11-23 18:29:30|711.02|708.82|711.45|709.25|711.45|709.25|711.02|708.82|0
1637692180000|2021-11-23 18:29:40|711.23|709.03|710.81|708.61|711.23|709.03|710.59|708.39|0
1637692190000|2021-11-23 18:29:50|711.02|708.82|711.45|709.25|711.66|709.46|711.02|708.82|0
1637692210000|2021-11-23 18:30:10|710.81|708.61|710.38|708.18|711.23|709.03|710.17|707.97|0
1637692220000|2021-11-23 18:30:20|710.17|707.97|709.31|707.11|710.17|707.97|709.31|707.11|0
1637692230000|2021-11-23 18:30:30|708.89|706.69|709.74|707.54|709.74|707.54|708.67|706.47|0
1637692240000|2021-11-23 18:30:40|709.95|707.75|710.59|708.39|710.59|708.39|709.95|707.75|0
1637692250000|2021-11-23 18:30:50|710.38|708.18|710.59|708.39|710.81|708.61|710.38|708.18|0
1637692260000|2021-11-23 18:31:00|710.81|708.61|711.45|709.25|711.45|709.25|710.81|708.61|0
1637692270000|2021-11-23 18:31:10|711.23|709.03|711.23|709.03|711.23|709.03|711.02|708.82|0
1637692280000|2021-11-23 18:31:20|711.02|708.82|710.59|708.39|711.02|708.82|709.95|707.75|0
1637692290000|2021-11-23 18:31:30|710.81|708.61|711.02|708.82|711.02|708.82|710.59|708.39|0
1637692300000|2021-11-23 18:31:40|710.17|707.97|709.74|707.54|710.17|707.97|709.74|707.54|0
1637692310000|2021-11-23 18:31:50|709.95|707.75|710.17|707.97|710.17|707.97|709.95|707.75|0
1637692320000|2021-11-23 18:32:00|709.74|707.54|709.74|707.54|709.74|707.54|709.74|707.54|0
1637692330000|2021-11-23 18:32:10|709.95|707.75|709.74|707.54|709.95|707.75|709.74|707.54|0
1637692340000|2021-11-23 18:32:20|709.53|707.33|708.67|706.47|709.53|707.33|708.67|706.47|0
1637692350000|2021-11-23 18:32:30|708.46|706.26|708.25|706.05|708.46|706.26|708.25|706.05|0
1637692360000|2021-11-23 18:32:40|708.46|706.26|708.46|706.26|708.46|706.26|708.46|706.26|0
1637692370000|2021-11-23 18:32:50|708.67|706.47|708.89|706.69|708.89|706.69|708.46|706.26|0
1637692380000|2021-11-23 18:33:00|708.67|706.47|709.31|707.11|709.31|707.11|708.67|706.47|0
1637692390000|2021-11-23 18:33:10|709.53|707.33|708.89|706.69|709.53|707.33|708.89|706.69|0
1637692400000|2021-11-23 18:33:20|709.1|706.9|709.53|707.33|709.53|707.33|709.1|706.9|0
1637692410000|2021-11-23 18:33:30|709.74|707.54|710.16|707.96|710.16|707.96|709.74|707.54|0
1637692420000|2021-11-23 18:33:40|709.95|707.75|709.95|707.75|710.16|707.96|709.74|707.54|0
1637692430000|2021-11-23 18:33:50|710.16|707.96|710.16|707.96|710.16|707.96|709.95|707.75|0
1637692440000|2021-11-23 18:34:00|709.95|707.75|709.53|707.33|709.95|707.75|709.53|707.33|0
1637692450000|2021-11-23 18:34:10|709.31|707.11|708.56|706.36|709.31|707.11|708.56|706.36|0
1637692460000|2021-11-23 18:34:20|708.89|706.69|708.56|706.36|708.89|706.69|708.56|706.36|0
1637692470000|2021-11-23 18:34:30|708.67|706.47|708.67|706.47|708.67|706.47|708.46|706.26|0
1637692480000|2021-11-23 18:34:40|708.89|706.69|708.67|706.47|708.89|706.69|708.67|706.47|0
1637692490000|2021-11-23 18:34:50|708.89|706.69|708.46|706.26|709.1|706.9|708.46|706.26|0
1637692500000|2021-11-23 18:35:00|709.1|706.9|708.46|706.26|709.1|706.9|708.46|706.26|0
1637692510000|2021-11-23 18:35:10|708.67|706.47|708.46|706.26|709.1|706.9|708.46|706.26|0
1637692520000|2021-11-23 18:35:20|707.82|705.62|707.61|705.41|707.82|705.62|707.39|705.19|0
1637692530000|2021-11-23 18:35:30|707.39|705.19|708.03|705.83|708.03|705.83|707.39|705.19|0
1637692540000|2021-11-23 18:35:40|708.25|706.05|708.03|705.83|708.25|706.05|708.03|705.83|0
1637692550000|2021-11-23 18:35:50|708.89|706.69|708.67|706.47|708.89|706.69|708.67|706.47|0
1637692560000|2021-11-23 18:36:00|709.31|707.11|709.74|707.54|709.74|707.54|709.1|706.9|0
1637692570000|2021-11-23 18:36:10|709.31|707.11|709.31|707.11|709.31|707.11|709.1|706.9|0
1637692580000|2021-11-23 18:36:20|709.95|707.75|709.52|707.32|709.95|707.75|709.31|707.11|0
1637692590000|2021-11-23 18:36:30|709.31|707.11|708.67|706.47|709.31|707.11|708.67|706.47|0
1637692600000|2021-11-23 18:36:40|708.46|706.26|708.03|705.83|708.46|706.26|708.03|705.83|0
1637692610000|2021-11-23 18:36:50|708.25|706.05|708.03|705.83|708.46|706.26|708.03|705.83|0
1637692620000|2021-11-23 18:37:00|708.46|706.26|709.74|707.54|709.74|707.54|708.46|706.26|0
1637692630000|2021-11-23 18:37:10|709.52|707.32|709.74|707.54|709.74|707.54|709.52|707.32|0
1637692640000|2021-11-23 18:37:20|710.38|708.18|710.59|708.39|710.59|708.39|710.16|707.96|0
1637692650000|2021-11-23 18:37:30|710.38|708.18|710.16|707.96|710.38|708.18|710.16|707.96|0
1637692660000|2021-11-23 18:37:40|709.95|707.75|709.95|707.75|710.38|708.18|709.95|707.75|0
1637692670000|2021-11-23 18:37:50|710.16|707.96|709.74|707.54|710.16|707.96|709.74|707.54|0
1637692680000|2021-11-23 18:38:00|709.95|707.75|710.16|707.96|710.16|707.96|709.95|707.75|0
1637692690000|2021-11-23 18:38:10|710.59|708.39|711.02|708.82|711.23|709.03|710.59|708.39|0
1637692700000|2021-11-23 18:38:20|710.8|708.6|710.38|708.18|710.8|708.6|710.26|708.06|0
1637692710000|2021-11-23 18:38:30|710.59|708.39|710.59|708.39|710.8|708.6|710.59|708.39|0
1637692720000|2021-11-23 18:38:40|710.8|708.6|710.59|708.39|710.8|708.6|710.59|708.39|0
1637692730000|2021-11-23 18:38:50|710.8|708.6|711.23|709.03|711.23|709.03|710.8|708.6|0
1637692740000|2021-11-23 18:39:00|711.01|708.81|710.59|708.39|711.01|708.81|710.59|708.39|0
1637692750000|2021-11-23 18:39:10|710.38|708.18|710.8|708.6|710.8|708.6|710.38|708.18|0
1637692760000|2021-11-23 18:39:20|710.38|708.18|710.59|708.39|710.59|708.39|710.38|708.18|0
1637692770000|2021-11-23 18:39:30|710.38|708.18|710.59|708.39|710.59|708.39|710.38|708.18|0
1637692780000|2021-11-23 18:39:40|710.37|708.17|709.95|707.75|710.37|708.17|709.95|707.75|0
1637692790000|2021-11-23 18:39:50|710.16|707.96|709.95|707.75|710.37|708.17|709.95|707.75|0
1637692800000|2021-11-23 18:40:00|709.74|707.54|709.62|707.42|709.74|707.54|709.31|707.11|0
1637692810000|2021-11-23 18:40:10|709.52|707.32|709.74|707.54|709.74|707.54|709.1|706.9|0
1637692820000|2021-11-23 18:40:20|709.52|707.32|710.16|707.96|710.16|707.96|709.52|707.32|0
1637692830000|2021-11-23 18:40:30|710.59|708.39|710.59|708.39|710.59|708.39|710.59|708.39|0
1637692840000|2021-11-23 18:40:40|710.8|708.6|710.8|708.6|710.8|708.6|710.37|708.17|0
1637692850000|2021-11-23 18:40:50|710.59|708.39|710.59|708.39|710.59|708.39|710.37|708.17|0
1637692860000|2021-11-23 18:41:00|710.37|708.17|710.8|708.6|710.8|708.6|710.37|708.17|0
1637692870000|2021-11-23 18:41:10|711.01|708.81|710.8|708.6|711.01|708.81|710.59|708.39|0
1637692880000|2021-11-23 18:41:20|710.9|708.7|710.8|708.6|710.9|708.7|710.8|708.6|0
1637692890000|2021-11-23 18:41:30|711.65|709.45|711.65|709.45|711.65|709.45|711.23|709.03|0
1637692900000|2021-11-23 18:41:40|711.44|709.24|711.87|709.67|711.87|709.67|711.44|709.24|0
1637692910000|2021-11-23 18:41:50|712.08|709.88|711.87|709.67|712.08|709.88|711.87|709.67|0
1637692920000|2021-11-23 18:42:00|711.44|709.24|710.8|708.6|711.44|709.24|710.8|708.6|0
1637692930000|2021-11-23 18:42:10|710.69|708.49|710.59|708.39|710.69|708.49|710.59|708.39|0
1637692940000|2021-11-23 18:42:20|710.37|708.17|710.16|707.96|710.37|708.17|710.16|707.96|0
1637692950000|2021-11-23 18:42:30|709.73|707.53|709.52|707.32|709.73|707.53|709.31|707.11|0
1637692960000|2021-11-23 18:42:40|709.09|706.89|709.52|707.32|709.52|707.32|708.88|706.68|0
1637692970000|2021-11-23 18:42:50|709.31|707.11|709.09|706.89|709.31|707.11|709.09|706.89|0
1637692980000|2021-11-23 18:43:00|708.88|706.68|709.09|706.89|709.52|707.32|708.88|706.68|0
1637692990000|2021-11-23 18:43:10|709.31|707.11|708.88|706.68|709.52|707.32|708.88|706.68|0
1637693000000|2021-11-23 18:43:20|708.67|706.47|709.52|707.32|709.52|707.32|708.67|706.47|0
1637693010000|2021-11-23 18:43:30|709.31|707.11|709.09|706.89|709.31|707.11|709.09|706.89|0
1637693020000|2021-11-23 18:43:40|708.67|706.47|709.31|707.11|709.31|707.11|708.67|706.47|0
1637693030000|2021-11-23 18:43:50|709.52|707.32|709.73|707.53|709.95|707.75|709.52|707.32|0
1637693040000|2021-11-23 18:44:00|709.52|707.32|709.09|706.89|709.52|707.32|709.09|706.89|0
1637693050000|2021-11-23 18:44:10|708.67|706.47|708.88|706.68|708.88|706.68|708.67|706.47|0
1637693060000|2021-11-23 18:44:20|709.09|706.89|709.31|707.11|709.31|707.11|708.88|706.68|0
1637693070000|2021-11-23 18:44:30|709.09|706.89|709.09|706.89|709.31|707.11|709.09|706.89|0
1637693080000|2021-11-23 18:44:40|709.31|707.11|709.09|706.89|709.31|707.11|709.09|706.89|0
1637693090000|2021-11-23 18:44:50|708.88|706.68|708.88|706.68|709.09|706.89|708.88|706.68|0
1637693100000|2021-11-23 18:45:00|708.67|706.47|709.09|706.89|709.09|706.89|708.67|706.47|0
1637693110000|2021-11-23 18:45:10|708.67|706.47|709.62|707.42|709.62|707.42|708.67|706.47|0
1637693120000|2021-11-23 18:45:20|709.31|707.11|709.52|707.32|709.52|707.32|709.09|706.89|0
1637693130000|2021-11-23 18:45:30|709.95|707.75|709.73|707.53|709.95|707.75|709.73|707.53|0
1637693140000|2021-11-23 18:45:40|710.16|707.96|710.37|708.17|710.37|708.17|709.95|707.75|0
1637693150000|2021-11-23 18:45:50|710.47|708.27|710.37|708.17|710.47|708.27|710.37|708.17|0
1637693160000|2021-11-23 18:46:00|710.58|708.38|710.58|708.38|710.58|708.38|710.37|708.17|0
1637693170000|2021-11-23 18:46:10|710.8|708.6|711.22|709.02|711.22|709.02|710.8|708.6|0
1637693180000|2021-11-23 18:46:20|711.01|708.81|711.22|709.02|711.22|709.02|711.01|708.81|0
1637693190000|2021-11-23 18:46:30|711.01|708.81|711.01|708.81|711.44|709.24|711.01|708.81|0
1637693200000|2021-11-23 18:46:40|711.22|709.02|711.22|709.02|711.22|709.02|711.01|708.81|0
1637693210000|2021-11-23 18:46:50|711.65|709.45|711.44|709.24|711.65|709.45|711.44|709.24|0
1637693220000|2021-11-23 18:47:00|711.22|709.02|711.86|709.66|711.86|709.66|711.22|709.02|0
1637693230000|2021-11-23 18:47:10|712.29|710.09|712.72|710.52|712.93|710.73|712.29|710.09|0
1637693240000|2021-11-23 18:47:20|713.57|711.37|713.14|710.94|713.57|711.37|713.14|710.94|0
1637693250000|2021-11-23 18:47:30|713.57|711.37|713.78|711.58|713.78|711.58|713.36|711.16|0
1637693260000|2021-11-23 18:47:40|713.57|711.37|713.78|711.58|713.78|711.58|713.57|711.37|0
1637693270000|2021-11-23 18:47:50|714|711.8|714.21|712.01|714.21|712.01|714|711.8|0
1637693280000|2021-11-23 18:48:00|714.42|712.22|714|711.8|714.42|712.22|714|711.8|0
1637693290000|2021-11-23 18:48:10|715.07|712.87|716.56|714.36|716.56|714.36|715.07|712.87|0
1637693300000|2021-11-23 18:48:20|716.35|714.15|715.92|713.72|716.35|714.15|715.92|713.72|0
1637693310000|2021-11-23 18:48:30|716.77|714.57|716.35|714.15|716.99|714.79|716.13|713.93|0
1637693320000|2021-11-23 18:48:40|716.13|713.93|716.13|713.93|716.13|713.93|716.13|713.93|0
1637693330000|2021-11-23 18:48:50|715.92|713.72|715.92|713.72|716.13|713.93|715.92|713.72|0
1637693340000|2021-11-23 18:49:00|715.28|713.08|715.38|713.18|715.38|713.18|715.28|713.08|0
1637693350000|2021-11-23 18:49:10|715.28|713.08|715.28|713.08|715.49|713.29|715.28|713.08|0
1637693360000|2021-11-23 18:49:20|715.06|712.86|715.06|712.86|715.17|712.97|715.06|712.86|0
1637693370000|2021-11-23 18:49:30|714.64|712.44|714.64|712.44|714.64|712.44|714.64|712.44|0
1637693380000|2021-11-23 18:49:40|714.42|712.22|714.85|712.65|714.85|712.65|714.42|712.22|0
1637693390000|2021-11-23 18:49:50|715.06|712.86|715.06|712.86|715.06|712.86|714.95|712.75|0
1637693400000|2021-11-23 18:50:00|715.28|713.08|715.92|713.72|715.92|713.72|715.28|713.08|0
1637693410000|2021-11-23 18:50:10|716.13|713.93|716.77|714.57|716.77|714.57|716.13|713.93|0
1637693420000|2021-11-23 18:50:20|717.2|715|717.2|715|717.42|715.22|717.2|715|0
1637693430000|2021-11-23 18:50:30|716.99|714.79|716.99|714.79|717.09|714.89|716.99|714.79|0
1637693440000|2021-11-23 18:50:40|717.2|715|717.41|715.21|717.41|715.21|717.2|715|0
1637693450000|2021-11-23 18:50:50|717.2|715|718.27|716.07|718.27|716.07|717.2|715|0
1637693460000|2021-11-23 18:51:00|718.06|715.86|717.63|715.43|718.06|715.86|717.63|715.43|0
1637693470000|2021-11-23 18:51:10|717.41|715.21|717.63|715.43|717.63|715.43|717.2|715|0
1637693480000|2021-11-23 18:51:20|717.84|715.64|717.94|715.74|718.06|715.86|717.84|715.64|0
1637693490000|2021-11-23 18:51:30|717.84|715.64|717.84|715.64|717.84|715.64|717.63|715.43|0
1637693500000|2021-11-23 18:51:40|718.06|715.86|717.84|715.64|718.06|715.86|717.84|715.64|0
1637693510000|2021-11-23 18:51:50|717.63|715.43|717.84|715.64|717.84|715.64|717.63|715.43|0
1637693520000|2021-11-23 18:52:00|718.06|715.86|718.27|716.07|718.27|716.07|718.06|715.86|0
1637693530000|2021-11-23 18:52:10|718.06|715.86|718.27|716.07|718.48|716.28|718.06|715.86|0
1637693540000|2021-11-23 18:52:20|718.91|716.71|718.91|716.71|718.91|716.71|718.91|716.71|0
1637693550000|2021-11-23 18:52:30|719.13|716.93|719.13|716.93|719.13|716.93|719.01|716.81|0
1637693560000|2021-11-23 18:52:40|719.34|717.14|719.66|717.46|719.66|717.46|719.34|717.14|0
1637693570000|2021-11-23 18:52:50|719.77|717.57|719.98|717.78|719.98|717.78|719.55|717.35|0
1637693580000|2021-11-23 18:53:00|719.87|717.67|719.55|717.35|719.87|717.67|719.34|717.14|0
1637693590000|2021-11-23 18:53:10|719.23|717.03|719.55|717.35|719.55|717.35|719.12|716.92|0
1637693600000|2021-11-23 18:53:20|719.12|716.92|718.7|716.5|719.12|716.92|718.7|716.5|0
1637693610000|2021-11-23 18:53:30|719.12|716.92|719.77|717.57|719.77|717.57|719.12|716.92|0
1637693620000|2021-11-23 18:53:40|719.98|717.78|719.98|717.78|719.98|717.78|719.98|717.78|0
1637693630000|2021-11-23 18:53:50|720.41|718.21|720.62|718.42|720.62|718.42|720.41|718.21|0
1637693640000|2021-11-23 18:54:00|720.84|718.64|720.41|718.21|720.84|718.64|720.41|718.21|0
1637693650000|2021-11-23 18:54:10|720.62|718.42|721.05|718.85|721.05|718.85|720.62|718.42|0
1637693660000|2021-11-23 18:54:20|720.84|718.64|720.84|718.64|721.05|718.85|720.84|718.64|0
1637693670000|2021-11-23 18:54:30|721.05|718.85|721.69|719.49|721.69|719.49|721.05|718.85|0
1637693680000|2021-11-23 18:54:40|722.01|719.81|722.55|720.35|722.55|720.35|722.01|719.81|0
1637693690000|2021-11-23 18:54:50|722.76|720.56|723.41|721.21|723.41|721.21|722.76|720.56|0
1637693700000|2021-11-23 18:55:00|723.19|720.99|723.41|721.21|723.41|721.21|723.19|720.99|0
1637693710000|2021-11-23 18:55:10|723.19|720.99|722.76|720.56|723.19|720.99|722.76|720.56|0
1637693720000|2021-11-23 18:55:20|723.19|720.99|723.84|721.64|723.84|721.64|722.98|720.78|0
1637693730000|2021-11-23 18:55:30|723.62|721.42|723.62|721.42|723.62|721.42|723.62|721.42|0
1637693740000|2021-11-23 18:55:40|723.41|721.21|723.62|721.42|723.84|721.64|723.41|721.21|0
1637693750000|2021-11-23 18:55:50|723.41|721.21|723.84|721.64|723.84|721.64|723.41|721.21|0
1637693760000|2021-11-23 18:56:00|724.05|721.85|723.62|721.42|724.05|721.85|723.62|721.42|0
1637693770000|2021-11-23 18:56:10|723.41|721.21|722.98|720.78|723.41|721.21|722.98|720.78|0
1637693780000|2021-11-23 18:56:20|722.76|720.56|720.41|718.21|722.98|720.78|720.41|718.21|0
1637693790000|2021-11-23 18:56:30|720.62|718.42|719.55|717.35|720.62|718.42|719.55|717.35|0
1637693800000|2021-11-23 18:56:40|719.98|717.78|719.12|716.92|719.98|717.78|719.12|716.92|0
1637693810000|2021-11-23 18:56:50|719.55|717.35|719.55|717.35|719.77|717.57|719.55|717.35|0
1637693820000|2021-11-23 18:57:00|719.34|717.14|720.41|718.21|720.41|718.21|719.34|717.14|0
1637693830000|2021-11-23 18:57:10|720.62|718.42|720.84|718.64|721.05|718.85|720.62|718.42|0
1637693840000|2021-11-23 18:57:20|721.05|718.85|720.62|718.42|721.05|718.85|720.62|718.42|0
1637693850000|2021-11-23 18:57:30|720.41|718.21|719.98|717.78|720.41|718.21|719.98|717.78|0
1637693860000|2021-11-23 18:57:40|720.19|717.99|720.19|717.99|720.19|717.99|719.98|717.78|0
1637693870000|2021-11-23 18:57:50|719.76|717.56|718.91|716.71|719.76|717.56|718.91|716.71|0
1637693880000|2021-11-23 18:58:00|719.12|716.92|718.91|716.71|719.34|717.14|718.91|716.71|0
1637693890000|2021-11-23 18:58:10|719.12|716.92|719.34|717.14|719.55|717.35|719.12|716.92|0
1637693900000|2021-11-23 18:58:20|719.55|717.35|719.34|717.14|719.76|717.56|718.91|716.71|0
1637693910000|2021-11-23 18:58:30|719.12|716.92|718.48|716.28|719.12|716.92|718.48|716.28|0
1637693920000|2021-11-23 18:58:40|718.69|716.49|717.62|715.42|718.91|716.71|717.62|715.42|0
1637693930000|2021-11-23 18:58:50|717.41|715.21|717.84|715.64|717.84|715.64|717.41|715.21|0
1637693940000|2021-11-23 18:59:00|718.05|715.85|718.48|716.28|718.48|716.28|718.05|715.85|0
1637693950000|2021-11-23 18:59:10|718.15|715.95|718.91|716.71|718.91|716.71|718.15|715.95|0
1637693960000|2021-11-23 18:59:20|719.12|716.92|718.69|716.49|719.12|716.92|718.69|716.49|0
1637693970000|2021-11-23 18:59:30|718.48|716.28|718.91|716.71|719.12|716.92|718.48|716.28|0
1637693980000|2021-11-23 18:59:40|718.69|716.49|718.27|716.07|719.12|716.92|718.27|716.07|0
1637693990000|2021-11-23 18:59:50|719.12|716.92|718.48|716.28|719.12|716.92|718.48|716.28|0
1637694000000|2021-11-23 19:00:00|718.69|716.49|718.05|715.85|718.91|716.71|718.05|715.85|0
1637694010000|2021-11-23 19:00:10|717.84|715.64|718.05|715.85|718.05|715.85|717.84|715.64|0
1637694020000|2021-11-23 19:00:20|719.12|716.92|718.48|716.28|719.12|716.92|718.48|716.28|0
1637694030000|2021-11-23 19:00:30|718.05|715.85|718.27|716.07|718.27|716.07|718.05|715.85|0
1637694040000|2021-11-23 19:00:40|718.05|715.85|718.69|716.49|718.69|716.49|718.05|715.85|0
1637694050000|2021-11-23 19:00:50|718.91|716.71|719.12|716.92|719.12|716.92|718.91|716.71|0
1637694060000|2021-11-23 19:01:00|719.55|717.35|719.76|717.56|719.76|717.56|719.55|717.35|0
1637694070000|2021-11-23 19:01:10|720.41|718.21|720.19|717.99|720.41|718.21|720.19|717.99|0
1637694080000|2021-11-23 19:01:20|720.41|718.21|721.05|718.85|721.05|718.85|720.41|718.21|0
1637694090000|2021-11-23 19:01:30|721.26|719.06|720.83|718.63|721.9|719.7|720.83|718.63|0
1637694100000|2021-11-23 19:01:40|720.62|718.42|720.19|717.99|720.62|718.42|720.19|717.99|0
1637694110000|2021-11-23 19:01:50|720.4|718.2|720.4|718.2|720.4|718.2|720.19|717.99|0
1637694120000|2021-11-23 19:02:00|720.19|717.99|719.98|717.78|720.19|717.99|719.55|717.35|0
1637694130000|2021-11-23 19:02:10|719.76|717.56|719.55|717.35|719.76|717.56|719.55|717.35|0
1637694140000|2021-11-23 19:02:20|719.33|717.13|719.55|717.35|719.55|717.35|719.33|717.13|0
1637694150000|2021-11-23 19:02:30|719.33|717.13|718.69|716.49|719.33|717.13|718.69|716.49|0
1637694160000|2021-11-23 19:02:40|718.48|716.28|718.26|716.06|718.69|716.49|718.26|716.06|0
1637694170000|2021-11-23 19:02:50|717.84|715.64|718.69|716.49|718.69|716.49|717.84|715.64|0
1637694180000|2021-11-23 19:03:00|718.26|716.06|718.48|716.28|718.48|716.28|718.26|716.06|0
1637694190000|2021-11-23 19:03:10|718.69|716.49|718.48|716.28|718.69|716.49|718.26|716.06|0
1637694200000|2021-11-23 19:03:20|718.91|716.71|718.91|716.71|719.12|716.92|718.91|716.71|0
1637694210000|2021-11-23 19:03:30|718.69|716.49|718.69|716.49|718.79|716.59|718.69|716.49|0
1637694220000|2021-11-23 19:03:40|718.26|716.06|718.05|715.85|718.48|716.28|718.05|715.85|0
1637694230000|2021-11-23 19:03:50|718.48|716.28|718.26|716.06|718.48|716.28|718.26|716.06|0
1637694240000|2021-11-23 19:04:00|718.15|715.95|718.48|716.28|718.48|716.28|718.15|715.95|0
1637694250000|2021-11-23 19:04:10|718.69|716.49|717.62|715.42|718.69|716.49|717.62|715.42|0
1637694260000|2021-11-23 19:04:20|718.05|715.85|718.91|716.71|718.91|716.71|718.05|715.85|0
1637694270000|2021-11-23 19:04:30|718.69|716.49|718.05|715.85|718.69|716.49|718.05|715.85|0
1637694280000|2021-11-23 19:04:40|717.84|715.64|717.41|715.21|717.84|715.64|717.41|715.21|0
1637694290000|2021-11-23 19:04:50|717.19|714.99|717.3|715.1|717.41|715.21|716.98|714.78|0
1637694300000|2021-11-23 19:05:00|717.41|715.21|717.62|715.42|718.05|715.85|717.41|715.21|0
1637694310000|2021-11-23 19:05:10|716.98|714.78|716.77|714.57|716.98|714.78|716.77|714.57|0
1637694320000|2021-11-23 19:05:20|716.98|714.78|717.62|715.42|717.62|715.42|716.98|714.78|0
1637694330000|2021-11-23 19:05:30|717.84|715.64|718.26|716.06|718.26|716.06|717.84|715.64|0
1637694340000|2021-11-23 19:05:40|717.84|715.64|718.48|716.28|718.48|716.28|717.84|715.64|0
1637694350000|2021-11-23 19:05:50|718.79|716.59|718.9|716.7|718.9|716.7|718.69|716.49|0
1637694360000|2021-11-23 19:06:00|718.69|716.49|718.48|716.28|718.9|716.7|718.48|716.28|0
1637694370000|2021-11-23 19:06:10|718.9|716.7|719.76|717.56|719.76|717.56|718.9|716.7|0
1637694380000|2021-11-23 19:06:20|719.97|717.77|719.65|717.45|719.97|717.77|719.65|717.45|0
1637694390000|2021-11-23 19:06:30|720.19|717.99|721.04|718.84|721.04|718.84|720.19|717.99|0
1637694400000|2021-11-23 19:06:40|720.83|718.63|721.69|719.49|721.69|719.49|720.83|718.63|0
1637694410000|2021-11-23 19:06:50|721.04|718.84|721.04|718.84|721.26|719.06|721.04|718.84|0
1637694420000|2021-11-23 19:07:00|720.62|718.42|719.97|717.77|720.62|718.42|719.97|717.77|0
1637694430000|2021-11-23 19:07:10|719.76|717.56|719.97|717.77|719.97|717.77|719.76|717.56|0
1637694440000|2021-11-23 19:07:20|719.55|717.35|719.33|717.13|719.55|717.35|719.33|717.13|0
1637694450000|2021-11-23 19:07:30|719.55|717.35|719.33|717.13|719.55|717.35|719.12|716.92|0
1637694460000|2021-11-23 19:07:40|719.12|716.92|718.69|716.49|719.12|716.92|718.69|716.49|0
1637694470000|2021-11-23 19:07:50|718.48|716.28|718.48|716.28|718.69|716.49|718.48|716.28|0
1637694480000|2021-11-23 19:08:00|718.69|716.49|719.12|716.92|719.12|716.92|718.69|716.49|0
1637694490000|2021-11-23 19:08:10|718.9|716.7|718.48|716.28|718.9|716.7|718.48|716.28|0
1637694500000|2021-11-23 19:08:20|718.26|716.06|718.26|716.06|718.48|716.28|718.26|716.06|0
1637694510000|2021-11-23 19:08:30|718.69|716.49|719.33|717.13|719.33|717.13|718.69|716.49|0
1637694520000|2021-11-23 19:08:40|719.55|717.35|719.55|717.35|719.55|717.35|719.55|717.35|0
1637694530000|2021-11-23 19:08:50|719.33|717.13|718.9|716.7|719.33|717.13|718.69|716.49|0
1637694540000|2021-11-23 19:09:00|719.12|716.92|719.12|716.92|719.33|717.13|718.9|716.7|0
1637694550000|2021-11-23 19:09:10|719.33|717.13|719.76|717.56|719.76|717.56|719.33|717.13|0
1637694560000|2021-11-23 19:09:20|719.54|717.34|719.54|717.34|719.54|717.34|719.54|717.34|0
1637694570000|2021-11-23 19:09:30|719.33|717.13|719.97|717.77|719.97|717.77|719.33|717.13|0
1637694580000|2021-11-23 19:09:40|719.54|717.34|719.76|717.56|719.76|717.56|719.54|717.34|0
1637694590000|2021-11-23 19:09:50|719.54|717.34|719.54|717.34|719.54|717.34|719.54|717.34|0
1637694600000|2021-11-23 19:10:00|719.33|717.13|719.33|717.13|719.76|717.56|719.33|717.13|0
1637694610000|2021-11-23 19:10:10|719.54|717.34|719.12|716.92|719.76|717.56|719.12|716.92|0
1637694620000|2021-11-23 19:10:20|718.9|716.7|719.12|716.92|719.12|716.92|718.9|716.7|0
1637694630000|2021-11-23 19:10:30|718.9|716.7|718.69|716.49|718.9|716.7|718.69|716.49|0
1637694640000|2021-11-23 19:10:40|718.9|716.7|719.33|717.13|719.33|717.13|718.9|716.7|0
1637694650000|2021-11-23 19:10:50|719.76|717.56|719.97|717.77|719.97|717.77|719.76|717.56|0
1637694660000|2021-11-23 19:11:00|719.76|717.56|718.9|716.7|719.76|717.56|718.9|716.7|0
1637694670000|2021-11-23 19:11:10|719.12|716.92|719.54|717.34|719.54|717.34|718.69|716.49|0
1637694680000|2021-11-23 19:11:20|719.33|717.13|718.26|716.06|719.33|717.13|718.26|716.06|0
1637694690000|2021-11-23 19:11:30|718.47|716.27|719.12|716.92|719.12|716.92|718.47|716.27|0
1637694700000|2021-11-23 19:11:40|719.33|717.13|719.54|717.34|719.54|717.34|719.33|717.13|0
1637694710000|2021-11-23 19:11:50|719.33|717.13|719.12|716.92|719.33|717.13|718.9|716.7|0
1637694720000|2021-11-23 19:12:00|718.9|716.7|718.47|716.27|719.12|716.92|718.47|716.27|0
1637694730000|2021-11-23 19:12:10|718.9|716.7|718.47|716.27|718.9|716.7|718.47|716.27|0
1637694740000|2021-11-23 19:12:20|718.26|716.06|718.26|716.06|718.47|716.27|718.26|716.06|0
1637694750000|2021-11-23 19:12:30|718.05|715.85|718.9|716.7|718.9|716.7|718.05|715.85|0
1637694760000|2021-11-23 19:12:40|718.69|716.49|718.79|716.59|718.9|716.7|718.69|716.49|0
1637694770000|2021-11-23 19:12:50|718.9|716.7|718.47|716.27|719.12|716.92|718.47|716.27|0
1637694780000|2021-11-23 19:13:00|718.9|716.7|719.76|717.56|720.19|717.99|718.9|716.7|0
1637694790000|2021-11-23 19:13:10|719.33|717.13|719.33|717.13|719.33|717.13|719.11|716.91|0
1637694800000|2021-11-23 19:13:20|719.76|717.56|719.65|717.45|719.76|717.56|719.54|717.34|0
1637694810000|2021-11-23 19:13:30|719.97|717.77|720.18|717.98|720.18|717.98|719.76|717.56|0
1637694820000|2021-11-23 19:13:40|720.29|718.09|720.4|718.2|720.4|718.2|720.29|718.09|0
1637694830000|2021-11-23 19:13:50|720.61|718.41|720.61|718.41|720.83|718.63|720.61|718.41|0
1637694840000|2021-11-23 19:14:00|720.4|718.2|720.18|717.98|720.83|718.63|720.18|717.98|0
1637694850000|2021-11-23 19:14:10|719.97|717.77|719.11|716.91|719.97|717.77|719.11|716.91|0
1637694860000|2021-11-23 19:14:20|719.65|717.45|719.11|716.91|719.65|717.45|719.11|716.91|0
1637694870000|2021-11-23 19:14:30|719.33|717.13|719.33|717.13|719.54|717.34|719.33|717.13|0
1637694880000|2021-11-23 19:14:40|719.11|716.91|718.9|716.7|719.11|716.91|718.9|716.7|0
1637694890000|2021-11-23 19:14:50|719.11|716.91|718.69|716.49|719.11|716.91|718.69|716.49|0
1637694900000|2021-11-23 19:15:00|719.11|716.91|718.79|716.59|719.11|716.91|718.69|716.49|0
1637694910000|2021-11-23 19:15:10|718.9|716.7|718.9|716.7|718.9|716.7|718.69|716.49|0
1637694920000|2021-11-23 19:15:20|718.47|716.27|718.69|716.49|718.69|716.49|718.47|716.27|0
1637694930000|2021-11-23 19:15:30|718.47|716.27|718.04|715.84|718.47|716.27|717.83|715.63|0
1637694940000|2021-11-23 19:15:40|717.83|715.63|717.93|715.73|718.04|715.84|717.83|715.63|0
1637694950000|2021-11-23 19:15:50|718.04|715.84|716.86|714.66|718.04|715.84|716.76|714.56|0
1637694960000|2021-11-23 19:16:00|716.55|714.35|716.97|714.77|716.97|714.77|716.55|714.35|0
1637694970000|2021-11-23 19:16:10|716.55|714.35|715.91|713.71|716.55|714.35|715.91|713.71|0
1637694980000|2021-11-23 19:16:20|715.48|713.28|715.48|713.28|715.58|713.38|715.48|713.28|0
1637694990000|2021-11-23 19:16:30|715.91|713.71|715.05|712.85|715.91|713.71|715.05|712.85|0
1637695000000|2021-11-23 19:16:40|714.84|712.64|715.26|713.06|715.26|713.06|714.62|712.42|0
1637695010000|2021-11-23 19:16:50|714.84|712.64|715.69|713.49|715.69|713.49|714.84|712.64|0
1637695020000|2021-11-23 19:17:00|715.91|713.71|715.26|713.06|716.12|713.92|715.26|713.06|0
1637695030000|2021-11-23 19:17:10|715.69|713.49|715.05|712.85|715.69|713.49|714.84|712.64|0
1637695040000|2021-11-23 19:17:20|714.84|712.64|714.84|712.64|714.84|712.64|714.41|712.21|0
1637695050000|2021-11-23 19:17:30|714.41|712.21|714.41|712.21|714.62|712.42|714.41|712.21|0
1637695060000|2021-11-23 19:17:40|714.62|712.42|714.62|712.42|715.05|712.85|714.62|712.42|0
1637695070000|2021-11-23 19:17:50|714.41|712.21|714.62|712.42|714.62|712.42|714.41|712.21|0
1637695080000|2021-11-23 19:18:00|714.2|712|714.84|712.64|714.84|712.64|714.2|712|0
1637695090000|2021-11-23 19:18:10|715.05|712.85|715.9|713.7|715.9|713.7|715.05|712.85|0
1637695100000|2021-11-23 19:18:20|715.69|713.49|715.26|713.06|715.69|713.49|715.26|713.06|0
1637695110000|2021-11-23 19:18:30|714.84|712.64|714.84|712.64|714.84|712.64|714.84|712.64|0
1637695120000|2021-11-23 19:18:40|715.05|712.85|714.2|712|715.05|712.85|714.2|712|0
1637695130000|2021-11-23 19:18:50|714.41|712.21|713.77|711.57|714.41|712.21|713.77|711.57|0
1637695140000|2021-11-23 19:19:00|714.2|712|714.41|712.21|714.41|712.21|714.2|712|0
1637695150000|2021-11-23 19:19:10|714.2|712|714.62|712.42|714.84|712.64|714.2|712|0
1637695160000|2021-11-23 19:19:20|714.51|712.31|713.77|711.57|714.51|712.31|713.77|711.57|0
1637695170000|2021-11-23 19:19:30|713.55|711.35|713.34|711.14|713.55|711.35|713.34|711.14|0
1637695180000|2021-11-23 19:19:40|713.13|710.93|713.13|710.93|713.13|710.93|712.91|710.71|0
1637695190000|2021-11-23 19:19:50|712.7|710.5|712.91|710.71|712.91|710.71|712.49|710.29|0
1637695200000|2021-11-23 19:20:00|713.13|710.93|713.13|710.93|713.34|711.14|713.13|710.93|0
1637695210000|2021-11-23 19:20:10|713.98|711.78|713.98|711.78|713.98|711.78|713.77|711.57|0
1637695220000|2021-11-23 19:20:20|714.19|711.99|713.98|711.78|714.19|711.99|713.98|711.78|0
1637695230000|2021-11-23 19:20:30|714.41|712.21|713.98|711.78|714.41|712.21|713.98|711.78|0
1637695240000|2021-11-23 19:20:40|713.87|711.67|713.66|711.46|714.19|711.99|713.66|711.46|0
1637695250000|2021-11-23 19:20:50|713.98|711.78|713.55|711.35|713.98|711.78|713.55|711.35|0
1637695260000|2021-11-23 19:21:00|713.77|711.57|713.77|711.57|713.77|711.57|713.55|711.35|0
1637695270000|2021-11-23 19:21:10|714.62|712.42|715.05|712.85|715.48|713.28|714.62|712.42|0
1637695280000|2021-11-23 19:21:20|714.84|712.64|715.05|712.85|715.05|712.85|714.62|712.42|0
1637695290000|2021-11-23 19:21:30|714.94|712.74|714.19|711.99|714.94|712.74|714.19|711.99|0
1637695300000|2021-11-23 19:21:40|713.98|711.78|714.62|712.42|714.62|712.42|713.98|711.78|0
1637695310000|2021-11-23 19:21:50|714.19|711.99|713.98|711.78|714.19|711.99|713.87|711.67|0
1637695320000|2021-11-23 19:22:00|714.19|711.99|713.77|711.57|714.19|711.99|713.77|711.57|0
1637695330000|2021-11-23 19:22:10|713.55|711.35|713.55|711.35|713.55|711.35|713.55|711.35|0
1637695340000|2021-11-23 19:22:20|713.77|711.57|714.62|712.42|714.62|712.42|713.77|711.57|0
1637695350000|2021-11-23 19:22:30|714.19|711.99|713.77|711.57|714.19|711.99|713.77|711.57|0
1637695360000|2021-11-23 19:22:40|714.19|711.99|714.19|711.99|714.19|711.99|713.98|711.78|0
1637695370000|2021-11-23 19:22:50|714.41|712.21|715.05|712.85|715.05|712.85|714.41|712.21|0
1637695380000|2021-11-23 19:23:00|714.83|712.63|715.48|713.28|715.48|713.28|714.83|712.63|0
1637695390000|2021-11-23 19:23:10|715.9|713.7|716.12|713.92|716.12|713.92|715.9|713.7|0
1637695400000|2021-11-23 19:23:20|716.54|714.34|717.61|715.41|717.61|715.41|716.54|714.34|0
1637695410000|2021-11-23 19:23:30|717.18|714.98|716.76|714.56|717.18|714.98|716.76|714.56|0
1637695420000|2021-11-23 19:23:40|716.97|714.77|717.83|715.63|717.83|715.63|716.97|714.77|0
1637695430000|2021-11-23 19:23:50|718.04|715.84|718.47|716.27|718.68|716.48|718.04|715.84|0
1637695440000|2021-11-23 19:24:00|718.25|716.05|716.97|714.77|718.25|716.05|716.97|714.77|0
1637695450000|2021-11-23 19:24:10|716.76|714.56|716.54|714.34|716.76|714.56|716.54|714.34|0
1637695460000|2021-11-23 19:24:20|716.33|714.13|716.33|714.13|716.54|714.34|716.33|714.13|0
1637695470000|2021-11-23 19:24:30|716.54|714.34|716.54|714.34|716.76|714.56|716.54|714.34|0
1637695480000|2021-11-23 19:24:40|716.33|714.13|716.76|714.56|716.76|714.56|716.33|714.13|0
1637695490000|2021-11-23 19:24:50|716.54|714.34|716.33|714.13|716.54|714.34|716.12|713.92|0
1637695500000|2021-11-23 19:25:00|716.12|713.92|715.9|713.7|716.12|713.92|715.9|713.7|0
1637695510000|2021-11-23 19:25:10|715.69|713.49|716.33|714.13|716.54|714.34|715.69|713.49|0
1637695520000|2021-11-23 19:25:20|716.76|714.56|717.61|715.41|717.61|715.41|716.76|714.56|0
1637695530000|2021-11-23 19:25:30|718.04|715.84|717.4|715.2|718.04|715.84|717.4|715.2|0
1637695540000|2021-11-23 19:25:40|717.83|715.63|717.83|715.63|718.25|716.05|717.83|715.63|0
1637695550000|2021-11-23 19:25:50|718.04|715.84|718.25|716.05|718.25|716.05|718.04|715.84|0
1637695560000|2021-11-23 19:26:00|718.04|715.84|717.82|715.62|718.04|715.84|717.61|715.41|0
1637695570000|2021-11-23 19:26:10|717.61|715.41|718.04|715.84|718.04|715.84|717.61|715.41|0
1637695580000|2021-11-23 19:26:20|718.25|716.05|718.89|716.69|718.89|716.69|718.25|716.05|0
1637695590000|2021-11-23 19:26:30|718.68|716.48|719.11|716.91|719.11|716.91|718.47|716.27|0
1637695600000|2021-11-23 19:26:40|719.32|717.12|719.11|716.91|719.32|717.12|719.11|716.91|0
1637695610000|2021-11-23 19:26:50|718.68|716.48|718.68|716.48|718.89|716.69|718.68|716.48|0
1637695620000|2021-11-23 19:27:00|718.89|716.69|718.47|716.27|718.89|716.69|718.47|716.27|0
1637695630000|2021-11-23 19:27:10|718.25|716.05|718.25|716.05|718.25|716.05|718.04|715.84|0
1637695640000|2021-11-23 19:27:20|718.04|715.84|717.4|715.2|718.04|715.84|716.97|714.77|0
1637695650000|2021-11-23 19:27:30|716.97|714.77|716.76|714.56|717.18|714.98|716.76|714.56|0
1637695660000|2021-11-23 19:27:40|716.97|714.77|717.61|715.41|717.82|715.62|716.97|714.77|0
1637695670000|2021-11-23 19:27:50|717.4|715.2|717.61|715.41|717.82|715.62|717.4|715.2|0
1637695680000|2021-11-23 19:28:00|717.4|715.2|716.97|714.77|717.4|715.2|716.97|714.77|0
1637695690000|2021-11-23 19:28:10|717.18|714.98|717.4|715.2|717.61|715.41|717.18|714.98|0
1637695700000|2021-11-23 19:28:20|717.18|714.98|716.97|714.77|717.18|714.98|716.97|714.77|0
1637695710000|2021-11-23 19:28:30|717.18|714.98|717.18|714.98|717.18|714.98|717.18|714.98|0
1637695720000|2021-11-23 19:28:40|717.4|715.2|717.18|714.98|717.4|715.2|717.18|714.98|0
1637695730000|2021-11-23 19:28:50|717.4|715.2|716.97|714.77|717.4|715.2|716.75|714.55|0
1637695740000|2021-11-23 19:29:00|717.18|714.98|716.97|714.77|717.18|714.98|716.97|714.77|0
1637695750000|2021-11-23 19:29:10|716.75|714.55|717.18|714.98|717.18|714.98|716.33|714.13|0
1637695760000|2021-11-23 19:29:20|717.61|715.41|716.75|714.55|717.61|715.41|716.75|714.55|0
1637695770000|2021-11-23 19:29:30|716.33|714.13|716.75|714.55|716.75|714.55|716.33|714.13|0
1637695780000|2021-11-23 19:29:40|716.97|714.77|717.18|714.98|717.18|714.98|716.97|714.77|0
1637695790000|2021-11-23 19:29:50|717.4|715.2|716.54|714.34|717.4|715.2|716.54|714.34|0
1637695800000|2021-11-23 19:30:00|716.33|714.13|716.54|714.34|716.54|714.34|716.33|714.13|0
1637695810000|2021-11-23 19:30:10|717.18|714.98|718.25|716.05|718.46|716.26|717.18|714.98|0
1637695820000|2021-11-23 19:30:20|718.68|716.48|718.46|716.26|718.68|716.48|718.25|716.05|0
1637695830000|2021-11-23 19:30:30|718.25|716.05|719.32|717.12|719.32|717.12|718.25|716.05|0
1637695840000|2021-11-23 19:30:40|719.11|716.91|718.46|716.26|719.11|716.91|718.46|716.26|0
1637695850000|2021-11-23 19:30:50|718.04|715.84|717.39|715.19|718.04|715.84|717.18|714.98|0
1637695860000|2021-11-23 19:31:00|717.18|714.98|716.11|713.91|717.18|714.98|716.11|713.91|0
1637695870000|2021-11-23 19:31:10|715.26|713.06|714.62|712.42|715.47|713.27|714.62|712.42|0
1637695880000|2021-11-23 19:31:20|715.26|713.06|715.47|713.27|715.47|713.27|715.04|712.84|0
1637695890000|2021-11-23 19:31:30|714.83|712.63|714.83|712.63|714.83|712.63|714.62|712.42|0
1637695900000|2021-11-23 19:31:40|714.62|712.42|714.83|712.63|714.83|712.63|714.19|711.99|0
1637695910000|2021-11-23 19:31:50|714.62|712.42|714.72|712.52|714.72|712.52|714.62|712.42|0
1637695920000|2021-11-23 19:32:00|714.62|712.42|714.19|711.99|715.04|712.84|714.19|711.99|0
1637695930000|2021-11-23 19:32:10|714.4|712.2|714.19|711.99|714.4|712.2|714.19|711.99|0
1637695940000|2021-11-23 19:32:20|713.98|711.78|713.98|711.78|713.98|711.78|713.98|711.78|0
1637695950000|2021-11-23 19:32:30|713.76|711.56|713.76|711.56|713.76|711.56|713.55|711.35|0
1637695960000|2021-11-23 19:32:40|713.55|711.35|713.12|710.92|713.55|711.35|713.12|710.92|0
1637695970000|2021-11-23 19:32:50|713.33|711.13|713.76|711.56|713.76|711.56|713.33|711.13|0
1637695980000|2021-11-23 19:33:00|713.55|711.35|714.19|711.99|714.19|711.99|713.33|711.13|0
1637695990000|2021-11-23 19:33:10|713.97|711.77|714.19|711.99|714.4|712.2|713.97|711.77|0
1637696000000|2021-11-23 19:33:20|713.97|711.77|714.19|711.99|714.19|711.99|713.55|711.35|0
1637696010000|2021-11-23 19:33:30|714.4|712.2|714.83|712.63|714.83|712.63|714.4|712.2|0
1637696020000|2021-11-23 19:33:40|714.4|712.2|714.62|712.42|714.62|712.42|714.4|712.2|0
1637696030000|2021-11-23 19:33:50|714.4|712.2|713.76|711.56|714.4|712.2|713.76|711.56|0
1637696040000|2021-11-23 19:34:00|713.55|711.35|713.12|710.92|713.55|711.35|712.69|710.49|0
1637696050000|2021-11-23 19:34:10|713.33|711.13|713.97|711.77|713.97|711.77|713.33|711.13|0
1637696060000|2021-11-23 19:34:20|714.19|711.99|713.76|711.56|714.19|711.99|713.76|711.56|0
1637696070000|2021-11-23 19:34:30|713.55|711.35|714.19|711.99|714.19|711.99|713.55|711.35|0
1637696080000|2021-11-23 19:34:40|713.33|711.13|713.55|711.35|713.55|711.35|713.33|711.13|0
1637696090000|2021-11-23 19:34:50|713.97|711.77|713.76|711.56|713.97|711.77|713.76|711.56|0
1637696100000|2021-11-23 19:35:00|714.19|711.99|715.26|713.06|715.26|713.06|713.97|711.77|0
1637696110000|2021-11-23 19:35:10|715.04|712.84|715.47|713.27|715.68|713.48|715.04|712.84|0
1637696120000|2021-11-23 19:35:20|715.26|713.06|714.83|712.63|715.26|713.06|714.83|712.63|0
1637696130000|2021-11-23 19:35:30|715.04|712.84|715.04|712.84|715.26|713.06|714.83|712.63|0
1637696140000|2021-11-23 19:35:40|714.83|712.63|715.26|713.06|715.26|713.06|714.83|712.63|0
1637696150000|2021-11-23 19:35:50|715.9|713.7|716.32|714.12|716.32|714.12|715.9|713.7|0
1637696160000|2021-11-23 19:36:00|716.54|714.34|716.32|714.12|716.75|714.55|716.32|714.12|0
1637696170000|2021-11-23 19:36:10|716.75|714.55|716.32|714.12|716.96|714.76|716.32|714.12|0
1637696180000|2021-11-23 19:36:20|716.11|713.91|715.68|713.48|716.11|713.91|715.68|713.48|0
1637696190000|2021-11-23 19:36:30|715.9|713.7|715.68|713.48|715.9|713.7|715.25|713.05|0
1637696200000|2021-11-23 19:36:40|715.47|713.27|715.68|713.48|715.68|713.48|715.47|713.27|0
1637696210000|2021-11-23 19:36:50|715.9|713.7|716.11|713.91|716.11|713.91|715.9|713.7|0
1637696220000|2021-11-23 19:37:00|715.9|713.7|716.54|714.34|716.54|714.34|715.9|713.7|0
1637696230000|2021-11-23 19:37:10|716.75|714.55|717.39|715.19|717.39|715.19|716.54|714.34|0
1637696240000|2021-11-23 19:37:20|717.18|714.98|717.18|714.98|717.39|715.19|717.18|714.98|0
1637696250000|2021-11-23 19:37:30|716.96|714.76|717.18|714.98|717.18|714.98|716.96|714.76|0
1637696260000|2021-11-23 19:37:40|716.75|714.55|717.18|714.98|717.39|715.19|716.75|714.55|0
1637696270000|2021-11-23 19:37:50|716.75|714.55|716.75|714.55|716.96|714.76|716.75|714.55|0
1637696280000|2021-11-23 19:38:00|717.18|714.98|718.67|716.47|718.67|716.47|717.18|714.98|0
1637696290000|2021-11-23 19:38:10|718.89|716.69|719.1|716.9|719.32|717.12|718.67|716.47|0
1637696300000|2021-11-23 19:38:20|719.32|717.12|719.32|717.12|719.32|717.12|719.1|716.9|0
1637696310000|2021-11-23 19:38:30|719.1|716.9|718.89|716.69|719.1|716.9|718.46|716.26|0
1637696320000|2021-11-23 19:38:40|718.67|716.47|719.1|716.9|719.1|716.9|718.67|716.47|0
1637696330000|2021-11-23 19:38:50|718.89|716.69|718.67|716.47|718.89|716.69|718.67|716.47|0
1637696340000|2021-11-23 19:39:00|718.25|716.05|717.18|714.98|718.25|716.05|717.18|714.98|0
1637696350000|2021-11-23 19:39:10|716.54|714.34|716.75|714.55|716.75|714.55|716.54|714.34|0
1637696360000|2021-11-23 19:39:20|716.96|714.76|717.39|715.19|717.39|715.19|716.75|714.55|0
1637696370000|2021-11-23 19:39:30|717.6|715.4|717.82|715.62|717.82|715.62|717.6|715.4|0
1637696380000|2021-11-23 19:39:40|718.03|715.83|716.96|714.76|718.03|715.83|716.96|714.76|0
1637696390000|2021-11-23 19:39:50|716.75|714.55|716.75|714.55|716.75|714.55|716.54|714.34|0
1637696400000|2021-11-23 19:40:00|716.96|714.76|718.03|715.83|718.03|715.83|716.96|714.76|0
1637696410000|2021-11-23 19:40:10|718.67|716.47|717.82|715.62|718.89|716.69|717.82|715.62|0
1637696420000|2021-11-23 19:40:20|717.6|715.4|717.6|715.4|717.6|715.4|717.39|715.19|0
1637696430000|2021-11-23 19:40:30|717.39|715.19|717.6|715.4|717.6|715.4|717.39|715.19|0
1637696440000|2021-11-23 19:40:40|717.82|715.62|717.82|715.62|717.82|715.62|717.6|715.4|0
1637696450000|2021-11-23 19:40:50|717.6|715.4|717.39|715.19|717.6|715.4|717.39|715.19|0
1637696460000|2021-11-23 19:41:00|717.6|715.4|717.18|714.98|717.6|715.4|716.96|714.76|0
1637696470000|2021-11-23 19:41:10|717.6|715.4|717.6|715.4|717.82|715.62|717.6|715.4|0
1637696480000|2021-11-23 19:41:20|717.82|715.62|717.82|715.62|718.03|715.83|717.82|715.62|0
1637696490000|2021-11-23 19:41:30|717.6|715.4|716.96|714.76|717.6|715.4|716.96|714.76|0
1637696500000|2021-11-23 19:41:40|716.32|714.12|716.75|714.55|716.75|714.55|716.32|714.12|0
1637696510000|2021-11-23 19:41:50|716.96|714.76|716.53|714.33|717.18|714.98|716.53|714.33|0
1637696520000|2021-11-23 19:42:00|716.32|714.12|717.6|715.4|717.6|715.4|716.32|714.12|0
1637696530000|2021-11-23 19:42:10|717.39|715.19|717.18|714.98|717.39|715.19|717.18|714.98|0
1637696540000|2021-11-23 19:42:20|716.96|714.76|716.75|714.55|716.96|714.76|716.75|714.55|0
1637696550000|2021-11-23 19:42:30|716.96|714.76|716.75|714.55|716.96|714.76|716.75|714.55|0
1637696560000|2021-11-23 19:42:40|716.96|714.76|716.96|714.76|717.18|714.98|716.96|714.76|0
1637696570000|2021-11-23 19:42:50|716.75|714.55|716.75|714.55|716.96|714.76|716.75|714.55|0
1637696580000|2021-11-23 19:43:00|716.96|714.76|718.24|716.04|718.24|716.04|716.96|714.76|0
1637696590000|2021-11-23 19:43:10|718.03|715.83|718.24|716.04|718.24|716.04|718.03|715.83|0
1637696600000|2021-11-23 19:43:20|718.03|715.83|718.46|716.26|718.46|716.26|718.03|715.83|0
1637696610000|2021-11-23 19:43:30|718.67|716.47|719.1|716.9|719.1|716.9|718.67|716.47|0
1637696620000|2021-11-23 19:43:40|719.31|717.11|719.31|717.11|719.31|717.11|719.1|716.9|0
1637696630000|2021-11-23 19:43:50|718.89|716.69|718.46|716.26|718.89|716.69|718.46|716.26|0
1637696640000|2021-11-23 19:44:00|718.67|716.47|718.67|716.47|718.67|716.47|718.46|716.26|0
1637696650000|2021-11-23 19:44:10|718.89|716.69|718.89|716.69|719.1|716.9|718.89|716.69|0
1637696660000|2021-11-23 19:44:20|719.1|716.9|718.46|716.26|719.31|717.11|718.46|716.26|0
1637696670000|2021-11-23 19:44:30|718.67|716.47|719.1|716.9|719.1|716.9|718.46|716.26|0
1637696680000|2021-11-23 19:44:40|718.67|716.47|719.31|717.11|719.31|717.11|718.67|716.47|0
1637696690000|2021-11-23 19:44:50|719.74|717.54|719.96|717.76|719.96|717.76|719.74|717.54|0
1637696700000|2021-11-23 19:45:00|719.74|717.54|719.53|717.33|719.74|717.54|719.53|717.33|0
1637696710000|2021-11-23 19:45:10|719.74|717.54|719.31|717.11|719.74|717.54|719.31|717.11|0
1637696720000|2021-11-23 19:45:20|719.1|716.9|719.53|717.33|719.53|717.33|718.99|716.79|0
1637696730000|2021-11-23 19:45:30|719.74|717.54|720.6|718.4|720.6|718.4|719.74|717.54|0
1637696740000|2021-11-23 19:45:40|719.95|717.75|719.95|717.75|720.17|717.97|719.95|717.75|0
1637696750000|2021-11-23 19:45:50|719.74|717.54|719.95|717.75|719.95|717.75|719.74|717.54|0
1637696760000|2021-11-23 19:46:00|720.17|717.97|721.24|719.04|721.24|719.04|720.17|717.97|0
1637696770000|2021-11-23 19:46:10|721.45|719.25|721.67|719.47|721.67|719.47|721.45|719.25|0
1637696780000|2021-11-23 19:46:20|721.24|719.04|722.1|719.9|722.1|719.9|721.24|719.04|0
1637696790000|2021-11-23 19:46:30|722.31|720.11|722.31|720.11|722.52|720.32|722.31|720.11|0
1637696800000|2021-11-23 19:46:40|722.1|719.9|722.74|720.54|722.74|720.54|722.1|719.9|0
1637696810000|2021-11-23 19:46:50|722.52|720.32|722.74|720.54|722.74|720.54|722.31|720.11|0
1637696820000|2021-11-23 19:47:00|722.52|720.32|722.1|719.9|722.52|720.32|722.1|719.9|0
1637696830000|2021-11-23 19:47:10|722.52|720.32|722.95|720.75|722.95|720.75|722.31|720.11|0
1637696840000|2021-11-23 19:47:20|722.31|720.11|722.95|720.75|723.17|720.97|722.31|720.11|0
1637696850000|2021-11-23 19:47:30|722.52|720.32|723.6|721.4|723.6|721.4|722.52|720.32|0
1637696860000|2021-11-23 19:47:40|724.24|722.04|724.45|722.25|724.45|722.25|724.02|721.82|0
1637696870000|2021-11-23 19:47:50|724.88|722.68|724.45|722.25|724.88|722.68|724.45|722.25|0
1637696880000|2021-11-23 19:48:00|724.34|722.14|724.24|722.04|724.45|722.25|724.24|722.04|0
1637696890000|2021-11-23 19:48:10|724.02|721.82|723.81|721.61|724.02|721.82|723.38|721.18|0
1637696900000|2021-11-23 19:48:20|723.6|721.4|723.38|721.18|723.6|721.4|723.38|721.18|0
1637696910000|2021-11-23 19:48:30|723.6|721.4|724.24|722.04|724.24|722.04|723.6|721.4|0
1637696920000|2021-11-23 19:48:40|724.67|722.47|725.74|723.54|725.74|723.54|724.67|722.47|0
1637696930000|2021-11-23 19:48:50|725.53|723.33|725.95|723.75|725.95|723.75|725.53|723.33|0
1637696940000|2021-11-23 19:49:00|726.17|723.97|726.81|724.61|726.81|724.61|726.17|723.97|0
1637696950000|2021-11-23 19:49:10|727.03|724.83|727.03|724.83|727.03|724.83|726.81|724.61|0
1637696960000|2021-11-23 19:49:20|727.67|725.47|727.67|725.47|727.67|725.47|727.46|725.26|0
1637696970000|2021-11-23 19:49:30|727.24|725.04|727.03|724.83|727.24|725.04|726.6|724.4|0
1637696980000|2021-11-23 19:49:40|727.24|725.04|727.46|725.26|727.46|725.26|727.24|725.04|0
1637696990000|2021-11-23 19:49:50|727.67|725.47|728.1|725.9|728.53|726.33|727.67|725.47|0
1637697000000|2021-11-23 19:50:00|728.32|726.12|728.1|725.9|728.32|726.12|728.1|725.9|0
1637697010000|2021-11-23 19:50:10|727.67|725.47|727.24|725.04|727.67|725.47|727.03|724.83|0
1637697020000|2021-11-23 19:50:20|724.24|722.04|723.81|721.61|724.24|722.04|723.81|721.61|0
1637697030000|2021-11-23 19:50:30|724.45|722.25|724.45|722.25|724.88|722.68|724.45|722.25|0
1637697040000|2021-11-23 19:50:40|724.67|722.47|725.31|723.11|725.52|723.32|724.67|722.47|0
1637697050000|2021-11-23 19:50:50|725.74|723.54|725.95|723.75|725.95|723.75|725.41|723.21|0
1637697060000|2021-11-23 19:51:00|725.74|723.54|726.6|724.4|726.6|724.4|725.74|723.54|0
1637697070000|2021-11-23 19:51:10|726.38|724.18|726.38|724.18|726.38|724.18|725.95|723.75|0
1637697080000|2021-11-23 19:51:20|726.6|724.4|726.17|723.97|726.6|724.4|726.17|723.97|0
1637697090000|2021-11-23 19:51:30|726.38|724.18|725.74|723.54|726.38|724.18|725.74|723.54|0
1637697100000|2021-11-23 19:51:40|727.06|724.86|727.27|725.07|727.27|725.07|727.06|724.86|0
1637697110000|2021-11-23 19:51:50|727.06|724.86|725.34|723.14|727.06|724.86|724.7|722.5|0
1637697120000|2021-11-23 19:52:00|725.13|722.93|726.42|724.22|726.42|724.22|725.13|722.93|0
1637697130000|2021-11-23 19:52:10|726.52|724.32|726.63|724.43|726.63|724.43|726.42|724.22|0
1637697140000|2021-11-23 19:52:20|726.42|724.22|725.56|723.36|726.42|724.22|725.56|723.36|0
1637697150000|2021-11-23 19:52:30|725.77|723.57|725.77|723.57|725.77|723.57|725.56|723.36|0
1637697160000|2021-11-23 19:52:40|725.56|723.36|726.2|724|726.2|724|725.56|723.36|0
1637697170000|2021-11-23 19:52:50|725.99|723.79|725.99|723.79|725.99|723.79|725.77|723.57|0
1637697180000|2021-11-23 19:53:00|726.2|724|726.42|724.22|726.42|724.22|726.2|724|0
1637697190000|2021-11-23 19:53:10|726.63|724.43|726.63|724.43|726.85|724.65|726.63|724.43|0
1637697200000|2021-11-23 19:53:20|726.42|724.22|726.42|724.22|726.63|724.43|726.42|724.22|0
1637697210000|2021-11-23 19:53:30|726.63|724.43|726.63|724.43|726.63|724.43|726.42|724.22|0
1637697220000|2021-11-23 19:53:40|726.85|724.65|727.06|724.86|727.06|724.86|726.63|724.43|0
1637697230000|2021-11-23 19:53:50|726.85|724.65|727.28|725.08|727.28|725.08|726.85|724.65|0
1637697240000|2021-11-23 19:54:00|727.49|725.29|727.71|725.51|727.71|725.51|727.49|725.29|0
1637697250000|2021-11-23 19:54:10|727.92|725.72|729.21|727.01|729.21|727.01|727.92|725.72|0
1637697260000|2021-11-23 19:54:20|729|726.8|730.5|728.3|730.5|728.3|729|726.8|0
1637697270000|2021-11-23 19:54:30|731.15|728.95|731.15|728.95|731.37|729.17|731.15|728.95|0
1637697280000|2021-11-23 19:54:40|730.72|728.52|729.86|727.66|730.93|728.73|729.86|727.66|0
1637697290000|2021-11-23 19:54:50|729.64|727.44|729.64|727.44|729.86|727.66|729.64|727.44|0
1637697300000|2021-11-23 19:55:00|729.43|727.23|729|726.8|729.43|727.23|728.78|726.58|0
1637697310000|2021-11-23 19:55:10|728.78|726.58|730.07|727.87|730.07|727.87|728.78|726.58|0
1637697320000|2021-11-23 19:55:20|730.29|728.09|730.07|727.87|730.5|728.3|730.07|727.87|0
1637697330000|2021-11-23 19:55:30|730.5|728.3|731.15|728.95|731.15|728.95|730.29|728.09|0
1637697340000|2021-11-23 19:55:40|730.72|728.52|730.5|728.3|730.93|728.73|730.5|728.3|0
1637697350000|2021-11-23 19:55:50|730.29|728.09|730.5|728.3|730.5|728.3|730.29|728.09|0
1637697360000|2021-11-23 19:56:00|729.86|727.66|729.86|727.66|730.07|727.87|729.86|727.66|0
1637697370000|2021-11-23 19:56:10|729.64|727.44|729.64|727.44|729.64|727.44|729.21|727.01|0
1637697380000|2021-11-23 19:56:20|729|726.8|729.43|727.23|729.64|727.44|729|726.8|0
1637697390000|2021-11-23 19:56:30|729.64|727.44|729.21|727.01|729.64|727.44|729.21|727.01|0
1637697400000|2021-11-23 19:56:40|729|726.8|729.21|727.01|729.21|727.01|729|726.8|0
1637697410000|2021-11-23 19:56:50|729|726.8|729|726.8|729|726.8|728.78|726.58|0
1637697420000|2021-11-23 19:57:00|729.21|727.01|728.14|725.94|729.21|727.01|728.14|725.94|0
1637697430000|2021-11-23 19:57:10|727.71|725.51|727.71|725.51|727.71|725.51|727.49|725.29|0
1637697440000|2021-11-23 19:57:20|727.49|725.29|727.49|725.29|727.71|725.51|727.49|725.29|0
1637697450000|2021-11-23 19:57:30|727.28|725.08|727.28|725.08|727.49|725.29|727.28|725.08|0
1637697460000|2021-11-23 19:57:40|726.85|724.65|727.06|724.86|727.06|724.86|726.63|724.43|0
1637697470000|2021-11-23 19:57:50|726.85|724.65|727.28|725.08|727.28|725.08|726.85|724.65|0
1637697480000|2021-11-23 19:58:00|727.49|725.29|727.28|725.08|727.71|725.51|727.28|725.08|0
1637697490000|2021-11-23 19:58:10|727.71|725.51|727.71|725.51|727.71|725.51|727.71|725.51|0
1637697500000|2021-11-23 19:58:20|727.92|725.72|727.49|725.29|727.92|725.72|727.49|725.29|0
1637697510000|2021-11-23 19:58:30|727.27|725.07|727.7|725.5|727.7|725.5|727.27|725.07|0
1637697520000|2021-11-23 19:58:40|727.92|725.72|728.13|725.93|728.35|726.15|727.92|725.72|0
1637697530000|2021-11-23 19:58:50|728.57|726.37|727.92|725.72|728.57|726.37|727.92|725.72|0
1637697540000|2021-11-23 19:59:00|727.7|725.5|728.56|726.36|728.56|726.36|727.7|725.5|0
1637697550000|2021-11-23 19:59:10|728.78|726.58|729.43|727.23|729.43|727.23|728.78|726.58|0
1637697560000|2021-11-23 19:59:20|729.21|727.01|729.43|727.23|729.43|727.23|729.21|727.01|0
1637697570000|2021-11-23 19:59:30|728.99|726.79|729.21|727.01|729.21|727.01|728.99|726.79|0
1637697580000|2021-11-23 19:59:40|728.99|726.79|728.78|726.58|728.99|726.79|728.56|726.36|0
1637697590000|2021-11-23 19:59:50|728.99|726.79|728.99|726.79|728.99|726.79|728.99|726.79|0
1637697600000|2021-11-23 20:00:00|729.21|727.01|728.99|726.79|729.21|727.01|728.78|726.58|0
1637697610000|2021-11-23 20:00:10|728.78|726.58|728.99|726.79|728.99|726.79|728.56|726.36|0
1637697620000|2021-11-23 20:00:20|729.21|727.01|728.78|726.58|729.21|727.01|728.78|726.58|0
1637697630000|2021-11-23 20:00:30|728.99|726.79|728.13|725.93|728.99|726.79|728.13|725.93|0
1637697640000|2021-11-23 20:00:40|727.92|725.72|728.56|726.36|728.56|726.36|727.92|725.72|0
1637697650000|2021-11-23 20:00:50|728.35|726.15|728.56|726.36|728.56|726.36|728.35|726.15|0
1637697660000|2021-11-23 20:01:00|728.78|726.58|728.56|726.36|729.42|727.22|728.56|726.36|0
1637697670000|2021-11-23 20:01:10|728.99|726.79|727.92|725.72|728.99|726.79|727.92|725.72|0
1637697680000|2021-11-23 20:01:20|728.13|725.93|727.49|725.29|728.13|725.93|727.38|725.18|0
1637697690000|2021-11-23 20:01:30|727.27|725.07|727.49|725.29|727.49|725.29|727.27|725.07|0
1637697700000|2021-11-23 20:01:40|727.27|725.07|727.27|725.07|727.27|725.07|727.27|725.07|0
1637697710000|2021-11-23 20:01:50|727.49|725.29|727.49|725.29|727.7|725.5|727.49|725.29|0
1637697720000|2021-11-23 20:02:00|727.27|725.07|727.06|724.86|727.27|725.07|726.84|724.64|0
1637697730000|2021-11-23 20:02:10|727.27|725.07|727.49|725.29|727.7|725.5|727.27|725.07|0
1637697740000|2021-11-23 20:02:20|726.84|724.64|726.63|724.43|726.84|724.64|726.63|724.43|0
1637697750000|2021-11-23 20:02:30|726.84|724.64|727.06|724.86|727.06|724.86|726.84|724.64|0
1637697760000|2021-11-23 20:02:40|727.27|725.07|727.16|724.96|727.49|725.29|727.16|724.96|0
1637697770000|2021-11-23 20:02:50|726.95|724.75|726.63|724.43|726.95|724.75|726.41|724.21|0
1637697780000|2021-11-23 20:03:00|726.84|724.64|726.41|724.21|726.84|724.64|726.41|724.21|0
1637697790000|2021-11-23 20:03:10|726.2|724|725.12|722.92|726.41|724.21|725.12|722.92|0
1637697800000|2021-11-23 20:03:20|724.69|722.49|724.26|722.06|724.69|722.49|724.26|722.06|0
1637697810000|2021-11-23 20:03:30|724.69|722.49|724.26|722.06|724.91|722.71|724.26|722.06|0
1637697820000|2021-11-23 20:03:40|724.05|721.85|724.48|722.28|724.48|722.28|724.05|721.85|0
1637697830000|2021-11-23 20:03:50|724.26|722.06|724.48|722.28|724.48|722.28|724.26|722.06|0
1637697840000|2021-11-23 20:04:00|724.69|722.49|725.55|723.35|725.55|723.35|724.69|722.49|0
1637697850000|2021-11-23 20:04:10|726.2|724|725.98|723.78|726.2|724|725.98|723.78|0
1637697860000|2021-11-23 20:04:20|725.77|723.57|726.63|724.43|726.63|724.43|725.77|723.57|0
1637697870000|2021-11-23 20:04:30|726.84|724.64|726.41|724.21|726.84|724.64|726.41|724.21|0
1637697880000|2021-11-23 20:04:40|726.2|724|726.2|724|726.2|724|725.98|723.78|0
1637697890000|2021-11-23 20:04:50|725.98|723.78|725.87|723.67|725.98|723.78|725.87|723.67|0
1637697900000|2021-11-23 20:05:00|726.63|724.43|727.7|725.5|727.7|725.5|726.63|724.43|0
1637697910000|2021-11-23 20:05:10|727.49|725.29|728.78|726.58|728.78|726.58|727.49|725.29|0
1637697920000|2021-11-23 20:05:20|728.56|726.36|728.35|726.15|728.78|726.58|728.35|726.15|0
1637697930000|2021-11-23 20:05:30|728.99|726.79|728.78|726.58|728.99|726.79|728.78|726.58|0
1637697940000|2021-11-23 20:05:40|728.56|726.36|728.56|726.36|728.78|726.58|728.35|726.15|0
1637697950000|2021-11-23 20:05:50|728.78|726.58|728.78|726.58|728.99|726.79|728.66|726.46|0
1637697960000|2021-11-23 20:06:00|728.99|726.79|728.78|726.58|728.99|726.79|728.78|726.58|0
1637697970000|2021-11-23 20:06:10|728.56|726.36|729.21|727.01|729.21|727.01|728.56|726.36|0
1637697980000|2021-11-23 20:06:20|729.85|727.65|730.28|728.08|730.5|728.3|729.85|727.65|0
1637697990000|2021-11-23 20:06:30|730.71|728.51|730.93|728.73|730.93|728.73|730.71|728.51|0
1637698000000|2021-11-23 20:06:40|730.71|728.51|729.64|727.44|730.71|728.51|729.64|727.44|0
1637698010000|2021-11-23 20:06:50|730.5|728.3|730.71|728.51|730.93|728.73|730.5|728.3|0
1637698020000|2021-11-23 20:07:00|730.39|728.19|730.07|727.87|730.39|728.19|729.96|727.76|0
1637698030000|2021-11-23 20:07:10|729.85|727.65|729.85|727.65|729.85|727.65|729.64|727.44|0
1637698040000|2021-11-23 20:07:20|729.21|727.01|728.35|726.15|729.42|727.22|728.35|726.15|0
1637698050000|2021-11-23 20:07:30|728.99|726.79|729.42|727.22|729.42|727.22|728.99|726.79|0
1637698060000|2021-11-23 20:07:40|729.64|727.44|729.85|727.65|730.07|727.87|729.64|727.44|0
1637698070000|2021-11-23 20:07:50|729.64|727.44|730.28|728.08|730.28|728.08|729.64|727.44|0
1637698080000|2021-11-23 20:08:00|730.5|728.3|730.5|728.3|730.71|728.51|730.5|728.3|0
1637698090000|2021-11-23 20:08:10|730.28|728.08|730.5|728.3|730.71|728.51|730.28|728.08|0
1637698100000|2021-11-23 20:08:20|730.71|728.51|730.5|728.3|730.71|728.51|730.5|728.3|0
1637698110000|2021-11-23 20:08:30|730.28|728.08|730.71|728.51|730.71|728.51|730.28|728.08|0
1637698120000|2021-11-23 20:08:40|730.07|727.87|730.07|727.87|730.07|727.87|730.07|727.87|0
1637698130000|2021-11-23 20:08:50|730.28|728.08|730.93|728.73|730.93|728.73|730.28|728.08|0
1637698140000|2021-11-23 20:09:00|731.57|729.37|731.57|729.37|731.57|729.37|731.36|729.16|0
1637698150000|2021-11-23 20:09:10|731.36|729.16|731.46|729.26|731.46|729.26|731.36|729.16|0
1637698160000|2021-11-23 20:09:20|731.79|729.59|730.5|728.3|731.79|729.59|730.5|728.3|0
1637698170000|2021-11-23 20:09:30|730.07|727.87|729.42|727.22|730.07|727.87|729.42|727.22|0
1637698180000|2021-11-23 20:09:40|730.28|728.08|730.28|728.08|730.6|728.4|730.28|728.08|0
1637698190000|2021-11-23 20:09:50|730.71|728.51|731.14|728.94|731.36|729.16|730.71|728.51|0
1637698200000|2021-11-23 20:10:00|730.93|728.73|730.07|727.87|730.93|728.73|730.07|727.87|0
1637698210000|2021-11-23 20:10:10|729.64|727.44|728.56|726.36|729.64|727.44|728.56|726.36|0
1637698220000|2021-11-23 20:10:20|729.42|727.22|729.85|727.65|729.85|727.65|728.99|726.79|0
1637698230000|2021-11-23 20:10:30|730.07|727.87|729.85|727.65|730.07|727.87|729.64|727.44|0
1637698240000|2021-11-23 20:10:40|730.07|727.87|728.77|726.57|730.07|727.87|728.56|726.36|0
1637698250000|2021-11-23 20:10:50|729.42|727.22|729.85|727.65|729.85|727.65|729.42|727.22|0
1637698260000|2021-11-23 20:11:00|729.42|727.22|729.42|727.22|729.63|727.43|729.42|727.22|0
1637698270000|2021-11-23 20:11:10|729.85|727.65|729.2|727|729.85|727.65|728.99|726.79|0
1637698280000|2021-11-23 20:11:20|729.42|727.22|729.63|727.43|729.63|727.43|729.42|727.22|0
1637698290000|2021-11-23 20:11:30|729.42|727.22|730.17|727.97|730.28|728.08|729.42|727.22|0
1637698300000|2021-11-23 20:11:40|730.28|728.08|729.42|727.22|730.28|728.08|729.42|727.22|0
1637698310000|2021-11-23 20:11:50|729.63|727.43|729.63|727.43|729.63|727.43|728.99|726.79|0
1637698320000|2021-11-23 20:12:00|729.42|727.22|729.42|727.22|729.63|727.43|729.42|727.22|0
1637698330000|2021-11-23 20:12:10|728.99|726.79|728.77|726.57|728.99|726.79|728.56|726.36|0
1637698340000|2021-11-23 20:12:20|728.99|726.79|728.77|726.57|729.2|727|728.77|726.57|0
1637698350000|2021-11-23 20:12:30|728.99|726.79|728.99|726.79|728.99|726.79|728.99|726.79|0
1637698360000|2021-11-23 20:12:40|728.77|726.57|729.63|727.43|729.63|727.43|728.77|726.57|0
1637698370000|2021-11-23 20:12:50|730.06|727.86|730.06|727.86|730.06|727.86|729.85|727.65|0
1637698380000|2021-11-23 20:13:00|730.28|728.08|730.28|728.08|730.28|728.08|730.06|727.86|0
1637698390000|2021-11-23 20:13:10|730.49|728.29|730.49|728.29|730.49|728.29|730.49|728.29|0
1637698400000|2021-11-23 20:13:20|730.28|728.08|729.85|727.65|730.49|728.29|729.85|727.65|0
1637698410000|2021-11-23 20:13:30|728.56|726.36|728.99|726.79|728.99|726.79|728.34|726.14|0
1637698420000|2021-11-23 20:13:40|729.2|727|729.85|727.65|729.85|727.65|729.2|727|0
1637698430000|2021-11-23 20:13:50|730.06|727.86|730.06|727.86|730.06|727.86|729.85|727.65|0
1637698440000|2021-11-23 20:14:00|729.63|727.43|729.63|727.43|729.63|727.43|729.2|727|0
1637698450000|2021-11-23 20:14:10|729.85|727.65|730.06|727.86|730.06|727.86|729.85|727.65|0
1637698460000|2021-11-23 20:14:20|730.28|728.08|730.28|728.08|730.49|728.29|730.28|728.08|0
1637698470000|2021-11-23 20:14:30|730.17|727.97|729.63|727.43|730.28|728.08|729.63|727.43|0
1637698480000|2021-11-23 20:14:40|729.42|727.22|729.52|727.32|729.52|727.32|729.2|727|0
1637698490000|2021-11-23 20:14:50|729.42|727.22|730.28|728.08|730.28|728.08|729.42|727.22|0
1637698500000|2021-11-23 20:15:00|730.71|728.51|730.71|728.51|730.71|728.51|730.71|728.51|0
1637698510000|2021-11-23 20:15:10|730.92|728.72|731.57|729.37|731.79|729.59|730.92|728.72|0
1637698520000|2021-11-23 20:15:20|731.79|729.59|730.92|728.72|731.79|729.59|730.92|728.72|0
1637698530000|2021-11-23 20:15:30|731.03|728.83|730.49|728.29|731.14|728.94|730.49|728.29|0
1637698540000|2021-11-23 20:15:40|730.17|727.97|730.49|728.29|730.49|728.29|730.06|727.86|0
1637698550000|2021-11-23 20:15:50|730.28|728.08|729.42|727.22|730.28|728.08|729.42|727.22|0
1637698560000|2021-11-23 20:16:00|730.06|727.86|729.63|727.43|730.06|727.86|729.63|727.43|0
1637698570000|2021-11-23 20:16:10|729.42|727.22|729.85|727.65|729.85|727.65|729.42|727.22|0
1637698580000|2021-11-23 20:16:20|729.63|727.43|729.63|727.43|729.85|727.65|729.42|727.22|0
1637698590000|2021-11-23 20:16:30|729.2|727|729.42|727.22|729.42|727.22|729.2|727|0
1637698600000|2021-11-23 20:16:40|728.77|726.57|728.77|726.57|728.99|726.79|728.77|726.57|0
1637698610000|2021-11-23 20:16:50|728.66|726.46|728.56|726.36|728.66|726.46|728.34|726.14|0
1637698620000|2021-11-23 20:17:00|728.99|726.79|730.06|727.86|730.06|727.86|728.99|726.79|0
1637698630000|2021-11-23 20:17:10|729.63|727.43|729.63|727.43|729.85|727.65|729.63|727.43|0
1637698640000|2021-11-23 20:17:20|729.42|727.22|729.42|727.22|729.42|727.22|729.42|727.22|0
1637698650000|2021-11-23 20:17:30|729.63|727.43|729.85|727.65|729.85|727.65|729.63|727.43|0
1637698660000|2021-11-23 20:17:40|730.06|727.86|730.06|727.86|730.06|727.86|729.85|727.65|0
1637698670000|2021-11-23 20:17:50|730.49|728.29|730.71|728.51|730.92|728.72|730.49|728.29|0
1637698680000|2021-11-23 20:18:00|730.49|728.29|730.49|728.29|730.49|728.29|730.28|728.08|0
1637698690000|2021-11-23 20:18:10|730.06|727.86|730.28|728.08|730.28|728.08|730.06|727.86|0
1637698700000|2021-11-23 20:18:20|730.06|727.86|729.42|727.22|730.28|728.08|729.42|727.22|0
1637698710000|2021-11-23 20:18:30|729.2|727|728.99|726.79|729.2|727|728.99|726.79|0
1637698720000|2021-11-23 20:18:40|728.56|726.36|728.77|726.57|728.77|726.57|728.34|726.14|0
1637698730000|2021-11-23 20:18:50|728.56|726.36|728.99|726.79|728.99|726.79|728.56|726.36|0
1637698740000|2021-11-23 20:19:00|728.77|726.57|727.26|725.06|728.77|726.57|727.26|725.06|0
1637698750000|2021-11-23 20:19:10|727.48|725.28|727.05|724.85|727.48|725.28|726.83|724.63|0
1637698760000|2021-11-23 20:19:20|726.62|724.42|726.4|724.2|726.83|724.63|726.4|724.2|0
1637698770000|2021-11-23 20:19:30|726.62|724.42|726.19|723.99|726.62|724.42|726.19|723.99|0
1637698780000|2021-11-23 20:19:40|725.98|723.78|726.83|724.63|726.83|724.63|725.98|723.78|0
1637698790000|2021-11-23 20:19:50|727.26|725.06|725.97|723.77|727.26|725.06|725.97|723.77|0
1637698800000|2021-11-23 20:20:00|725.76|723.56|727.69|725.49|727.69|725.49|725.76|723.56|0
1637698810000|2021-11-23 20:20:10|727.48|725.28|725.97|723.77|727.48|725.28|725.97|723.77|0
1637698820000|2021-11-23 20:20:20|725.55|723.35|725.97|723.77|725.97|723.77|725.55|723.35|0
1637698830000|2021-11-23 20:20:30|726.19|723.99|725.33|723.13|726.62|724.42|725.33|723.13|0
1637698840000|2021-11-23 20:20:40|724.9|722.7|725.33|723.13|725.33|723.13|724.9|722.7|0
1637698850000|2021-11-23 20:20:50|725.43|723.23|725.76|723.56|725.76|723.56|725.43|723.23|0
1637698860000|2021-11-23 20:21:00|725.97|723.77|726.4|724.2|726.4|724.2|725.97|723.77|0
1637698870000|2021-11-23 20:21:10|725.97|723.77|726.4|724.2|726.4|724.2|725.54|723.34|0
1637698880000|2021-11-23 20:21:20|726.19|723.99|725.76|723.56|726.19|723.99|725.76|723.56|0
1637698890000|2021-11-23 20:21:30|726.19|723.99|725.97|723.77|726.4|724.2|725.97|723.77|0
1637698900000|2021-11-23 20:21:40|726.4|724.2|726.62|724.42|726.62|724.42|726.4|724.2|0
1637698910000|2021-11-23 20:21:50|726.83|724.63|727.05|724.85|727.05|724.85|726.4|724.2|0
1637698920000|2021-11-23 20:22:00|727.26|725.06|726.4|724.2|727.26|725.06|726.4|724.2|0
1637698930000|2021-11-23 20:22:10|725.97|723.77|725.76|723.56|726.62|724.42|725.76|723.56|0
1637698940000|2021-11-23 20:22:20|726.19|723.99|725.76|723.56|726.19|723.99|725.76|723.56|0
1637698950000|2021-11-23 20:22:30|725.97|723.77|726.19|723.99|726.19|723.99|725.97|723.77|0
1637698960000|2021-11-23 20:22:40|726.08|723.88|726.19|723.99|726.19|723.99|725.76|723.56|0
1637698970000|2021-11-23 20:22:50|726.4|724.2|726.51|724.31|726.51|724.31|726.19|723.99|0
1637698980000|2021-11-23 20:23:00|726.4|724.2|726.19|723.99|726.62|724.42|726.19|723.99|0
1637698990000|2021-11-23 20:23:10|725.54|723.34|725.11|722.91|725.54|723.34|725.11|722.91|0
1637699000000|2021-11-23 20:23:20|724.9|722.7|725.54|723.34|725.54|723.34|724.9|722.7|0
1637699010000|2021-11-23 20:23:30|725.22|723.02|725.33|723.13|725.54|723.34|725.22|723.02|0
1637699020000|2021-11-23 20:23:40|725.11|722.91|725.97|723.77|725.97|723.77|725.11|722.91|0
1637699030000|2021-11-23 20:23:50|726.19|723.99|725.54|723.34|726.19|723.99|725.54|723.34|0
1637699040000|2021-11-23 20:24:00|725.33|723.13|725.76|723.56|725.76|723.56|725.33|723.13|0
1637699050000|2021-11-23 20:24:10|725.97|723.77|726.62|724.42|726.62|724.42|725.97|723.77|0
1637699060000|2021-11-23 20:24:20|726.83|724.63|726.83|724.63|726.83|724.63|726.62|724.42|0
1637699070000|2021-11-23 20:24:30|726.62|724.42|726.83|724.63|726.83|724.63|726.62|724.42|0
1637699080000|2021-11-23 20:24:40|727.69|725.49|727.15|724.95|727.69|725.49|727.15|724.95|0
1637699090000|2021-11-23 20:24:50|727.26|725.06|726.83|724.63|727.26|725.06|726.62|724.42|0
1637699100000|2021-11-23 20:25:00|727.26|725.06|727.58|725.38|727.58|725.38|727.05|724.85|0
1637699110000|2021-11-23 20:25:10|727.91|725.71|728.77|726.57|729.09|726.89|727.91|725.71|0
1637699120000|2021-11-23 20:25:20|728.55|726.35|728.34|726.14|728.55|726.35|728.34|726.14|0
1637699130000|2021-11-23 20:25:30|728.55|726.35|728.12|725.92|728.55|726.35|728.12|725.92|0
1637699140000|2021-11-23 20:25:40|728.66|726.46|728.12|725.92|728.66|726.46|728.12|725.92|0
1637699150000|2021-11-23 20:25:50|728.34|726.14|728.22|726.02|728.34|726.14|728.12|725.92|0
1637699160000|2021-11-23 20:26:00|728.12|725.92|728.77|726.57|728.77|726.57|728.12|725.92|0
1637699170000|2021-11-23 20:26:10|728.66|726.46|729.63|727.43|729.84|727.64|728.66|726.46|0
1637699180000|2021-11-23 20:26:20|729.2|727|729.63|727.43|729.63|727.43|729.2|727|0
1637699190000|2021-11-23 20:26:30|730.06|727.86|730.06|727.86|730.06|727.86|729.84|727.64|0
1637699200000|2021-11-23 20:26:40|730.7|728.5|729.84|727.64|730.7|728.5|729.84|727.64|0
1637699210000|2021-11-23 20:26:50|730.06|727.86|730.49|728.29|730.7|728.5|730.06|727.86|0
1637699220000|2021-11-23 20:27:00|730.27|728.07|730.27|728.07|730.49|728.29|730.27|728.07|0
1637699230000|2021-11-23 20:27:10|729.95|727.75|729.63|727.43|729.95|727.75|729.63|727.43|0
1637699240000|2021-11-23 20:27:20|729.41|727.21|728.87|726.67|729.41|727.21|728.77|726.57|0
1637699250000|2021-11-23 20:27:30|728.77|726.57|728.65|726.45|728.77|726.57|728.34|726.14|0
1637699260000|2021-11-23 20:27:40|728.55|726.35|728.12|725.92|728.55|726.35|728.12|725.92|0
1637699270000|2021-11-23 20:27:50|727.91|725.71|728.01|725.81|728.12|725.92|727.91|725.71|0
1637699280000|2021-11-23 20:28:00|727.91|725.71|728.55|726.35|728.55|726.35|727.91|725.71|0
1637699290000|2021-11-23 20:28:10|728.12|725.92|728.34|726.14|728.34|726.14|727.91|725.71|0
1637699300000|2021-11-23 20:28:20|728.12|725.92|727.91|725.71|728.12|725.92|727.91|725.71|0
1637699310000|2021-11-23 20:28:30|728.12|725.92|727.69|725.49|728.12|725.92|727.69|725.49|0
1637699320000|2021-11-23 20:28:40|727.48|725.28|727.48|725.28|727.69|725.49|727.48|725.28|0
1637699330000|2021-11-23 20:28:50|727.05|724.85|726.83|724.63|727.05|724.85|726.62|724.42|0
1637699340000|2021-11-23 20:29:00|727.05|724.85|726.83|724.63|727.05|724.85|726.83|724.63|0
1637699350000|2021-11-23 20:29:10|727.05|724.85|726.83|724.63|727.05|724.85|726.83|724.63|0
1637699360000|2021-11-23 20:29:20|726.62|724.42|726.62|724.42|726.83|724.63|726.62|724.42|0
1637699370000|2021-11-23 20:29:30|726.83|724.63|726.83|724.63|726.83|724.63|726.61|724.41|0
1637699380000|2021-11-23 20:29:40|726.4|724.2|726.4|724.2|726.61|724.41|726.4|724.2|0
1637699390000|2021-11-23 20:29:50|726.19|723.99|726.18|723.98|726.19|723.99|725.97|723.77|0
1637699400000|2021-11-23 20:30:00|725.97|723.77|725.97|723.77|726.29|724.09|725.97|723.77|0
1637699410000|2021-11-23 20:30:10|726.18|723.98|727.04|724.84|727.04|724.84|726.18|723.98|0
1637699420000|2021-11-23 20:30:20|727.69|725.49|728.12|725.92|728.12|725.92|727.69|725.49|0
1637699430000|2021-11-23 20:30:30|728.55|726.35|728.76|726.56|728.76|726.56|728.22|726.02|0
1637699440000|2021-11-23 20:30:40|728.98|726.78|727.9|725.7|728.98|726.78|727.9|725.7|0
1637699450000|2021-11-23 20:30:50|728.12|725.92|727.26|725.06|728.12|725.92|727.26|725.06|0
1637699460000|2021-11-23 20:31:00|727.15|724.95|727.04|724.84|727.15|724.95|726.83|724.63|0
1637699470000|2021-11-23 20:31:10|726.83|724.63|726.4|724.2|726.83|724.63|726.4|724.2|0
1637699480000|2021-11-23 20:31:20|726.18|723.98|726.18|723.98|726.4|724.2|726.18|723.98|0
1637699490000|2021-11-23 20:31:30|726.61|724.41|726.83|724.63|727.04|724.84|726.61|724.41|0
1637699500000|2021-11-23 20:31:40|727.04|724.84|727.9|725.7|727.9|725.7|727.04|724.84|0
1637699510000|2021-11-23 20:31:50|728.12|725.92|727.9|725.7|728.33|726.13|727.9|725.7|0
1637699520000|2021-11-23 20:32:00|728.12|725.92|729.19|726.99|729.19|726.99|728.12|725.92|0
1637699530000|2021-11-23 20:32:10|728.98|726.78|729.19|726.99|729.19|726.99|728.76|726.56|0
1637699540000|2021-11-23 20:32:20|729.62|727.42|729.41|727.21|729.62|727.42|729.41|727.21|0
1637699550000|2021-11-23 20:32:30|729.62|727.42|729.84|727.64|729.84|727.64|729.41|727.21|0
1637699560000|2021-11-23 20:32:40|730.05|727.85|730.27|728.07|730.49|728.29|730.05|727.85|0
1637699570000|2021-11-23 20:32:50|730.49|728.29|729.62|727.42|730.49|728.29|729.62|727.42|0
1637699580000|2021-11-23 20:33:00|729.84|727.64|729.84|727.64|730.27|728.07|729.84|727.64|0
1637699590000|2021-11-23 20:33:10|729.41|727.21|729.62|727.42|729.62|727.42|729.19|726.99|0
1637699600000|2021-11-23 20:33:20|729.84|727.64|728.98|726.78|729.84|727.64|728.98|726.78|0
1637699610000|2021-11-23 20:33:30|728.76|726.56|729.19|726.99|729.19|726.99|728.76|726.56|0
1637699620000|2021-11-23 20:33:40|728.98|726.78|728.12|725.92|728.98|726.78|728.12|725.92|0
1637699630000|2021-11-23 20:33:50|728.33|726.13|728.33|726.13|728.55|726.35|728.12|725.92|0
1637699640000|2021-11-23 20:34:00|728.55|726.35|728.55|726.35|728.76|726.56|728.55|726.35|0
1637699650000|2021-11-23 20:34:10|728.33|726.13|728.33|726.13|728.33|726.13|728.12|725.92|0
1637699660000|2021-11-23 20:34:20|728.12|725.92|727.9|725.7|728.12|725.92|727.69|725.49|0
1637699670000|2021-11-23 20:34:30|728.12|725.92|727.69|725.49|728.12|725.92|727.47|725.27|0
1637699680000|2021-11-23 20:34:40|727.26|725.06|727.47|725.27|727.47|725.27|727.26|725.06|0
1637699690000|2021-11-23 20:34:50|727.69|725.49|727.9|725.7|728.12|725.92|727.69|725.49|0
1637699700000|2021-11-23 20:35:00|727.69|725.49|728.33|726.13|728.33|726.13|727.69|725.49|0
1637699710000|2021-11-23 20:35:10|728.55|726.35|728.55|726.35|728.55|726.35|728.33|726.13|0
1637699720000|2021-11-23 20:35:20|727.9|725.7|727.69|725.49|727.9|725.7|727.69|725.49|0
1637699730000|2021-11-23 20:35:30|727.9|725.7|726.83|724.63|727.9|725.7|726.83|724.63|0
1637699740000|2021-11-23 20:35:40|726.61|724.41|726.83|724.63|726.93|724.73|726.61|724.41|0
1637699750000|2021-11-23 20:35:50|726.61|724.41|726.18|723.98|726.61|724.41|726.18|723.98|0
1637699760000|2021-11-23 20:36:00|726.4|724.2|727.69|725.49|727.69|725.49|726.4|724.2|0
1637699770000|2021-11-23 20:36:10|727.9|725.7|728.98|726.78|728.98|726.78|727.9|725.7|0
1637699780000|2021-11-23 20:36:20|728.76|726.56|729.41|727.21|729.41|727.21|728.76|726.56|0
1637699790000|2021-11-23 20:36:30|729.08|726.88|729.41|727.21|729.41|727.21|729.08|726.88|0
1637699800000|2021-11-23 20:36:40|729.62|727.42|730.48|728.28|730.48|728.28|729.62|727.42|0
1637699810000|2021-11-23 20:36:50|730.27|728.07|730.27|728.07|730.27|728.07|730.16|727.96|0
1637699820000|2021-11-23 20:37:00|730.48|728.28|731.99|729.79|731.99|729.79|730.48|728.28|0
1637699830000|2021-11-23 20:37:10|732.64|730.44|731.99|729.79|732.85|730.65|731.99|729.79|0
1637699840000|2021-11-23 20:37:20|731.56|729.36|731.56|729.36|731.56|729.36|731.13|728.93|0
1637699850000|2021-11-23 20:37:30|732.21|730.01|731.56|729.36|732.21|730.01|731.56|729.36|0
1637699860000|2021-11-23 20:37:40|732.21|730.01|731.99|729.79|732.21|730.01|731.99|729.79|0
1637699870000|2021-11-23 20:37:50|732.21|730.01|731.13|728.93|732.21|730.01|731.13|728.93|0
1637699880000|2021-11-23 20:38:00|730.91|728.71|730.7|728.5|731.02|728.82|730.59|728.39|0
1637699890000|2021-11-23 20:38:10|730.91|728.71|730.37|728.17|730.91|728.71|730.37|728.17|0
1637699900000|2021-11-23 20:38:20|730.27|728.07|729.84|727.64|730.48|728.28|729.84|727.64|0
1637699910000|2021-11-23 20:38:30|730.27|728.07|730.8|728.6|730.8|728.6|730.27|728.07|0
1637699920000|2021-11-23 20:38:40|731.56|729.36|732.42|730.22|732.42|730.22|731.56|729.36|0
1637699930000|2021-11-23 20:38:50|732.21|730.01|732.64|730.44|732.85|730.65|732.21|730.01|0
1637699940000|2021-11-23 20:39:00|732.21|730.01|731.77|729.57|732.21|730.01|731.77|729.57|0
1637699950000|2021-11-23 20:39:10|731.56|729.36|732.42|730.22|732.64|730.44|731.56|729.36|0
1637699960000|2021-11-23 20:39:20|731.56|729.36|732.2|730|732.2|730|731.56|729.36|0
1637699970000|2021-11-23 20:39:30|732.42|730.22|731.34|729.14|732.42|730.22|731.34|729.14|0
1637699980000|2021-11-23 20:39:40|730.91|728.71|730.7|728.5|730.91|728.71|730.7|728.5|0
1637699990000|2021-11-23 20:39:50|730.59|728.39|730.7|728.5|730.7|728.5|730.48|728.28|0
1637700000000|2021-11-23 20:40:00|731.34|729.14|731.77|729.57|731.88|729.68|731.34|729.14|0
1637700010000|2021-11-23 20:40:10|732.2|730|732.42|730.22|732.64|730.44|732.2|730|0
1637700020000|2021-11-23 20:40:20|732.85|730.65|732.85|730.65|733.07|730.87|732.85|730.65|0
1637700030000|2021-11-23 20:40:30|733.07|730.87|733.5|731.3|733.71|731.51|733.07|730.87|0
1637700040000|2021-11-23 20:40:40|733.71|731.51|734.36|732.16|734.36|732.16|733.71|731.51|0
1637700050000|2021-11-23 20:40:50|733.93|731.73|733.07|730.87|733.93|731.73|733.07|730.87|0
1637700060000|2021-11-23 20:41:00|733.28|731.08|733.07|730.87|733.28|731.08|733.07|730.87|0
1637700070000|2021-11-23 20:41:10|732.85|730.65|732.63|730.43|732.85|730.65|732.42|730.22|0
1637700080000|2021-11-23 20:41:20|733.07|730.87|733.07|730.87|733.28|731.08|733.07|730.87|0
1637700090000|2021-11-23 20:41:30|733.28|731.08|733.5|731.3|733.5|731.3|733.28|731.08|0
1637700100000|2021-11-23 20:41:40|733.07|730.87|731.77|729.57|733.07|730.87|731.77|729.57|0
1637700110000|2021-11-23 20:41:50|731.34|729.14|731.34|729.14|731.34|729.14|731.13|728.93|0
1637700120000|2021-11-23 20:42:00|731.13|728.93|732.42|730.22|732.42|730.22|731.13|728.93|0
1637700130000|2021-11-23 20:42:10|732.63|730.43|732.42|730.22|732.63|730.43|732.42|730.22|0
1637700140000|2021-11-23 20:42:20|732.63|730.43|732.85|730.65|732.85|730.65|732.42|730.22|0
1637700150000|2021-11-23 20:42:30|733.07|730.87|732.42|730.22|733.28|731.08|732.42|730.22|0
1637700160000|2021-11-23 20:42:40|732.2|730|733.07|730.87|733.07|730.87|732.2|730|0
1637700170000|2021-11-23 20:42:50|732.85|730.65|733.5|731.3|733.5|731.3|732.63|730.43|0
1637700180000|2021-11-23 20:43:00|733.71|731.51|733.93|731.73|733.93|731.73|733.71|731.51|0
1637700190000|2021-11-23 20:43:10|733.71|731.51|733.5|731.3|733.71|731.51|733.5|731.3|0
1637700200000|2021-11-23 20:43:20|733.06|730.86|732.95|730.75|733.06|730.86|732.95|730.75|0
1637700210000|2021-11-23 20:43:30|733.06|730.86|733.28|731.08|733.5|731.3|733.06|730.86|0
1637700220000|2021-11-23 20:43:40|733.06|730.86|733.17|730.97|733.28|731.08|733.06|730.86|0
1637700230000|2021-11-23 20:43:50|733.5|731.3|732.63|730.43|733.5|731.3|732.42|730.22|0
1637700240000|2021-11-23 20:44:00|732.85|730.65|732.63|730.43|733.28|731.08|732.63|730.43|0
1637700260000|2021-11-23 20:44:20|731.77|729.57|731.77|729.57|731.77|729.57|731.56|729.36|0
1637700270000|2021-11-23 20:44:30|731.99|729.79|731.99|729.79|731.99|729.79|731.99|729.79|0
1637700280000|2021-11-23 20:44:40|732.2|730|732.42|730.22|732.42|730.22|731.99|729.79|0
1637700290000|2021-11-23 20:44:50|732.2|730|732.63|730.43|732.63|730.43|732.2|730|0
1637700300000|2021-11-23 20:45:00|732.42|730.22|732.42|730.22|732.85|730.65|732.42|730.22|0
1637700310000|2021-11-23 20:45:10|732.2|730|732.42|730.22|732.42|730.22|731.99|729.79|0
1637700320000|2021-11-23 20:45:20|732.85|730.65|733.28|731.08|733.38|731.18|732.85|730.65|0
1637700330000|2021-11-23 20:45:30|733.06|730.86|733.28|731.08|733.28|731.08|733.06|730.86|0
1637700340000|2021-11-23 20:45:40|732.85|730.65|732.63|730.43|732.85|730.65|732.42|730.22|0
1637700350000|2021-11-23 20:45:50|732.42|730.22|731.56|729.36|732.42|730.22|731.56|729.36|0
1637700360000|2021-11-23 20:46:00|731.77|729.57|732.2|730|732.2|730|731.56|729.36|0
1637700370000|2021-11-23 20:46:10|731.99|729.79|731.99|729.79|731.99|729.79|731.99|729.79|0
1637700380000|2021-11-23 20:46:20|731.77|729.57|731.56|729.36|731.77|729.57|731.56|729.36|0
1637700390000|2021-11-23 20:46:30|730.91|728.71|729.83|727.63|730.91|728.71|729.83|727.63|0
1637700400000|2021-11-23 20:46:40|729.62|727.42|729.83|727.63|729.83|727.63|729.62|727.42|0
1637700410000|2021-11-23 20:46:50|729.62|727.42|729.83|727.63|729.94|727.74|729.62|727.42|0
1637700420000|2021-11-23 20:47:00|729.19|726.99|728.54|726.34|729.51|727.31|728.54|726.34|0
1637700430000|2021-11-23 20:47:10|729.19|726.99|730.26|728.06|730.26|728.06|729.19|726.99|0
1637700440000|2021-11-23 20:47:20|730.05|727.85|730.69|728.49|730.91|728.71|730.05|727.85|0
1637700450000|2021-11-23 20:47:30|730.48|728.28|730.48|728.28|730.48|728.28|730.48|728.28|0
1637700460000|2021-11-23 20:47:40|730.91|728.71|730.69|728.49|730.91|728.71|730.69|728.49|0
1637700470000|2021-11-23 20:47:50|731.12|728.92|731.99|729.79|732.2|730|731.12|728.92|0
1637700480000|2021-11-23 20:48:00|731.77|729.57|731.34|729.14|731.77|729.57|731.34|729.14|0
1637700490000|2021-11-23 20:48:10|731.55|729.35|731.99|729.79|731.99|729.79|731.55|729.35|0
1637700500000|2021-11-23 20:48:20|731.77|729.57|730.91|728.71|731.77|729.57|730.91|728.71|0
1637700510000|2021-11-23 20:48:30|731.12|728.92|731.44|729.24|731.44|729.24|731.12|728.92|0
1637700520000|2021-11-23 20:48:40|731.12|728.92|731.12|728.92|731.12|728.92|731.12|728.92|0
1637700530000|2021-11-23 20:48:50|731.34|729.14|731.12|728.92|731.34|729.14|730.91|728.71|0
1637700540000|2021-11-23 20:49:00|730.69|728.49|731.34|729.14|731.34|729.14|730.69|728.49|0
1637700550000|2021-11-23 20:49:10|731.55|729.35|730.91|728.71|731.55|729.35|730.91|728.71|0
1637700560000|2021-11-23 20:49:20|730.48|728.28|730.26|728.06|730.48|728.28|730.05|727.85|0
1637700570000|2021-11-23 20:49:30|730.48|728.28|730.91|728.71|730.91|728.71|730.26|728.06|0
1637700580000|2021-11-23 20:49:40|730.69|728.49|729.83|727.63|730.69|728.49|729.83|727.63|0
1637700590000|2021-11-23 20:49:50|730.05|727.85|729.62|727.42|730.05|727.85|729.5|727.3|0
1637700600000|2021-11-23 20:50:00|731.34|729.14|734.14|731.94|734.14|731.94|731.34|729.14|0
1637700610000|2021-11-23 20:50:10|734.79|732.59|734.14|731.94|734.79|732.59|734.14|731.94|0
1637700620000|2021-11-23 20:50:20|734.35|732.15|735|732.8|735|732.8|734.35|732.15|0
1637700630000|2021-11-23 20:50:30|735.22|733.02|735.86|733.66|735.86|733.66|735.22|733.02|0
1637700640000|2021-11-23 20:50:40|735.65|733.45|736.94|734.74|736.94|734.74|735.65|733.45|0
1637700650000|2021-11-23 20:50:50|736.73|734.53|736.3|734.1|736.73|734.53|736.3|734.1|0
1637700660000|2021-11-23 20:51:00|735.86|733.66|735|732.8|735.86|733.66|735|732.8|0
1637700670000|2021-11-23 20:51:10|735.22|733.02|735.54|733.34|736.08|733.88|735.22|733.02|0
1637700680000|2021-11-23 20:51:20|735.22|733.02|735.86|733.66|735.86|733.66|735.22|733.02|0
1637700690000|2021-11-23 20:51:30|735.43|733.23|735.43|733.23|735.65|733.45|735.43|733.23|0
1637700700000|2021-11-23 20:51:40|735.22|733.02|735.22|733.02|735.43|733.23|735.22|733.02|0
1637700710000|2021-11-23 20:51:50|735.86|733.66|736.3|734.1|736.3|734.1|735.65|733.45|0
1637700720000|2021-11-23 20:52:00|736.94|734.74|735.86|733.66|736.94|734.74|735.86|733.66|0
1637700730000|2021-11-23 20:52:10|736.08|733.88|736.18|733.98|736.3|734.1|736.08|733.88|0
1637700740000|2021-11-23 20:52:20|736.08|733.88|735.43|733.23|736.08|733.88|735.43|733.23|0
1637700750000|2021-11-23 20:52:30|735.65|733.45|735.43|733.23|735.65|733.45|735.43|733.23|0
1637700760000|2021-11-23 20:52:40|735.65|733.45|736.3|734.1|736.3|734.1|735.65|733.45|0
1637700770000|2021-11-23 20:52:50|736.94|734.74|736.73|734.53|736.94|734.74|736.73|734.53|0
1637700780000|2021-11-23 20:53:00|736.51|734.31|736.4|734.2|736.51|734.31|735.75|733.55|0
1637700790000|2021-11-23 20:53:10|736.29|734.09|735.43|733.23|736.29|734.09|735.43|733.23|0
1637700800000|2021-11-23 20:53:20|735.86|733.66|736.29|734.09|736.29|734.09|735.86|733.66|0
1637700810000|2021-11-23 20:53:30|736.08|733.88|736.29|734.09|736.29|734.09|736.08|733.88|0
1637700820000|2021-11-23 20:53:40|736.08|733.88|736.94|734.74|736.94|734.74|736.08|733.88|0
1637700830000|2021-11-23 20:53:50|736.73|734.53|736.94|734.74|736.94|734.74|736.73|734.53|0
1637700840000|2021-11-23 20:54:00|737.05|734.85|737.59|735.39|737.59|735.39|737.05|734.85|0
1637700850000|2021-11-23 20:54:10|738.45|736.25|737.81|735.61|738.45|736.25|737.81|735.61|0
1637700860000|2021-11-23 20:54:20|737.59|735.39|738.4|736.2|738.4|736.2|737.37|735.17|0
1637700870000|2021-11-23 20:54:30|738.61|736.41|736.89|734.69|738.61|736.41|736.89|734.69|0
1637700880000|2021-11-23 20:54:40|735.16|732.96|734.3|732.1|735.16|732.96|733.43|731.23|0
1637700890000|2021-11-23 20:54:50|734.51|732.31|734.3|732.1|734.94|732.74|734.18|731.98|0
1637700900000|2021-11-23 20:55:00|734.4|732.2|733|730.8|734.4|732.2|733|730.8|0
1637700910000|2021-11-23 20:55:10|735.02|732.82|735.02|732.82|735.23|733.03|735.02|732.82|0
1637700920000|2021-11-23 20:55:20|734.37|732.17|734.37|732.17|735.02|732.82|734.37|732.17|0
1637700930000|2021-11-23 20:55:30|734.15|731.95|734.15|731.95|734.15|731.95|733.94|731.74|0
1637700940000|2021-11-23 20:55:40|734.8|732.6|734.8|732.6|734.8|732.6|734.8|732.6|0
1637700950000|2021-11-23 20:55:50|734.15|731.95|734.58|732.38|734.58|732.38|734.15|731.95|0
1637700960000|2021-11-23 20:56:00|735.23|733.03|735.02|732.82|735.23|733.03|735.02|732.82|0
1637700970000|2021-11-23 20:56:10|735.23|733.03|734.37|732.17|735.23|733.03|734.37|732.17|0
1637700980000|2021-11-23 20:56:20|734.26|732.06|733.72|731.52|734.37|732.17|733.72|731.52|0
1637700990000|2021-11-23 20:56:30|733.94|731.74|734.15|731.95|734.15|731.95|733.72|731.52|0
1637701000000|2021-11-23 20:56:40|734.58|732.38|734.37|732.17|734.58|732.38|734.37|732.17|0
1637701010000|2021-11-23 20:56:50|734.58|732.38|734.8|732.6|734.8|732.6|734.58|732.38|0
1637701020000|2021-11-23 20:57:00|735.02|732.82|734.15|731.95|735.02|732.82|734.15|731.95|0
1637701030000|2021-11-23 20:57:10|734.37|732.17|735.02|732.82|735.02|732.82|734.37|732.17|0
1637701040000|2021-11-23 20:57:20|735.23|733.03|735.55|733.35|735.55|733.35|735.02|732.82|0
1637701050000|2021-11-23 20:57:30|735.45|733.25|735.45|733.25|735.45|733.25|735.23|733.03|0
1637701060000|2021-11-23 20:57:40|735.66|733.46|735.88|733.68|735.88|733.68|735.45|733.25|0
1637701070000|2021-11-23 20:57:50|736.31|734.11|735.55|733.35|736.31|734.11|735.55|733.35|0
1637701080000|2021-11-23 20:58:00|735.88|733.68|735.23|733.03|735.88|733.68|735.23|733.03|0
1637701090000|2021-11-23 20:58:10|734.8|732.6|734.58|732.38|735.01|732.81|734.58|732.38|0
1637701100000|2021-11-23 20:58:20|734.8|732.6|735.45|733.25|735.45|733.25|734.8|732.6|0
1637701110000|2021-11-23 20:58:30|735.23|733.03|735.66|733.46|735.66|733.46|735.23|733.03|0
1637701120000|2021-11-23 20:58:40|735.45|733.25|735.66|733.46|735.88|733.68|735.45|733.25|0
1637701130000|2021-11-23 20:58:50|735.45|733.25|735.45|733.25|735.66|733.46|735.45|733.25|0
1637701140000|2021-11-23 20:59:00|735.66|733.46|736.09|733.89|736.52|734.32|735.66|733.46|0
1637701150000|2021-11-23 20:59:10|736.31|734.11|737.17|734.97|737.17|734.97|736.31|734.11|0
1637701160000|2021-11-23 20:59:20|736.95|734.75|737.39|735.19|737.39|735.19|736.95|734.75|0
1637701170000|2021-11-23 20:59:30|737.17|734.97|737.17|734.97|737.6|735.4|737.17|734.97|0
1637701180000|2021-11-23 20:59:40|737.39|735.19|737.6|735.4|737.6|735.4|737.39|735.19|0
1637701190000|2021-11-23 20:59:50|737.82|735.62|736.09|733.89|737.82|735.62|736.09|733.89|0
1637701200000|2021-11-23 21:00:00|735.01|732.81|735.01|732.81|735.01|732.81|735.01|732.81|0
1637701210000|2021-11-23 21:00:10|734.8|732.6|734.58|732.38|735.01|732.81|734.58|732.38|0
1637701220000|2021-11-23 21:00:20|734.8|732.6|734.8|732.6|734.8|732.6|734.37|732.17|0
1637701230000|2021-11-23 21:00:30|735.01|732.81|734.58|732.38|735.01|732.81|734.58|732.38|0
1637701240000|2021-11-23 21:00:40|734.37|732.17|734.37|732.17|734.37|732.17|734.37|732.17|0
1637701250000|2021-11-23 21:00:50|733.72|731.52|733.94|731.74|733.94|731.74|733.72|731.52|0
1637701260000|2021-11-23 21:01:00|733.72|731.52|732.64|730.44|733.72|731.52|732.64|730.44|0
1637701270000|2021-11-23 21:01:10|732.21|730.01|732.64|730.44|732.64|730.44|732.21|730.01|0
1637701280000|2021-11-23 21:01:20|733.07|730.87|732.21|730.01|733.07|730.87|732.21|730.01|0
1637701290000|2021-11-23 21:01:30|732.86|730.66|732.43|730.23|732.86|730.66|732.43|730.23|0
1637701300000|2021-11-23 21:01:40|732.86|730.66|732.64|730.44|732.86|730.66|732.64|730.44|0
1637701310000|2021-11-23 21:01:50|732.43|730.23|732.64|730.44|732.64|730.44|732.43|730.23|0
1637701320000|2021-11-23 21:02:00|732.43|730.23|732.64|730.44|732.86|730.66|732.43|730.23|0
1637701330000|2021-11-23 21:02:10|732.86|730.66|732.86|730.66|733.07|730.87|732.86|730.66|0
1637701340000|2021-11-23 21:02:20|732.64|730.44|732.43|730.23|732.64|730.44|732.43|730.23|0
1637701350000|2021-11-23 21:02:30|732.64|730.44|732.86|730.66|732.86|730.66|732.64|730.44|0
1637701360000|2021-11-23 21:02:40|733.07|730.87|733.07|730.87|733.07|730.87|733.07|730.87|0
1637701370000|2021-11-23 21:02:50|732.86|730.66|732.86|730.66|732.86|730.66|732.86|730.66|0
1637701380000|2021-11-23 21:03:00|732.64|730.44|732.64|730.44|732.64|730.44|732.64|730.44|0
1637701390000|2021-11-23 21:03:10|732.86|730.66|732.86|730.66|733.07|730.87|732.86|730.66|0
1637701400000|2021-11-23 21:03:20|732.43|730.23|732.43|730.23|732.43|730.23|732.43|730.23|0
1637701410000|2021-11-23 21:03:30|732.21|730.01|732.43|730.23|732.86|730.66|732.21|730.01|0
1637701420000|2021-11-23 21:03:40|732.21|730.01|732.21|730.01|732.64|730.44|732.21|730.01|0
1637701430000|2021-11-23 21:03:50|732.64|730.44|732.21|730.01|732.64|730.44|732.21|730.01|0
1637701440000|2021-11-23 21:04:00|732.64|730.44|732.43|730.23|732.64|730.44|732.43|730.23|0
1637701450000|2021-11-23 21:04:10|732.21|730.01|732.21|730.01|732.43|730.23|732|729.8|0
1637701460000|2021-11-23 21:04:20|732|729.8|731.78|729.58|732.21|730.01|731.78|729.58|0
1637701470000|2021-11-23 21:04:30|732|729.8|732|729.8|732|729.8|731.78|729.58|0
1637701480000|2021-11-23 21:04:40|732.21|730.01|732|729.8|732.21|730.01|732|729.8|0
1637701490000|2021-11-23 21:04:50|731.78|729.58|731.57|729.37|731.78|729.58|731.57|729.37|0
1637701500000|2021-11-23 21:05:00|731.78|729.58|732|729.8|732|729.8|731.78|729.58|0
1637701510000|2021-11-23 21:05:10|731.78|729.58|731.78|729.58|731.78|729.58|731.78|729.58|0
1637701520000|2021-11-23 21:05:20|732|729.8|731.57|729.37|732|729.8|731.57|729.37|0
1637701540000|2021-11-23 21:05:40|731.78|729.58|731.78|729.58|731.78|729.58|731.78|729.58|0
1637701550000|2021-11-23 21:05:50|731.57|729.37|731.78|729.58|731.78|729.58|731.57|729.37|0
1637701570000|2021-11-23 21:06:10|731.57|729.37|731.78|729.58|731.78|729.58|731.57|729.37|0
1637701580000|2021-11-23 21:06:20|732|729.8|732.21|730.01|732.21|730.01|732|729.8|0
1637701600000|2021-11-23 21:06:40|732.43|730.23|732.64|730.44|732.64|730.44|732.43|730.23|0
1637701610000|2021-11-23 21:06:50|732.43|730.23|732.43|730.23|732.43|730.23|732.43|730.23|0
1637701620000|2021-11-23 21:07:00|732.21|730.01|732.21|730.01|732.21|730.01|732|729.8|0
1637701630000|2021-11-23 21:07:10|732|729.8|732.21|730.01|732.21|730.01|732|729.8|0
1637701640000|2021-11-23 21:07:20|732|729.8|731.78|729.58|732|729.8|731.78|729.58|0
1637701650000|2021-11-23 21:07:30|731.56|729.36|731.56|729.36|731.56|729.36|731.56|729.36|0
1637701660000|2021-11-23 21:07:40|731.78|729.58|731.78|729.58|732|729.8|731.78|729.58|0
1637701680000|2021-11-23 21:08:00|731.99|729.79|731.78|729.58|731.99|729.79|731.78|729.58|0
1637701690000|2021-11-23 21:08:10|731.56|729.36|731.78|729.58|731.78|729.58|731.56|729.36|0
1637701700000|2021-11-23 21:08:20|731.88|729.68|731.99|729.79|731.99|729.79|731.88|729.68|0
1637701710000|2021-11-23 21:08:30|731.78|729.58|731.78|729.58|731.78|729.58|731.56|729.36|0
1637701730000|2021-11-23 21:08:50|731.56|729.36|731.56|729.36|731.56|729.36|731.56|729.36|0
1637701740000|2021-11-23 21:09:00|731.35|729.15|730.7|728.5|731.35|729.15|730.7|728.5|0
1637701750000|2021-11-23 21:09:10|730.49|728.29|730.49|728.29|730.49|728.29|730.49|728.29|0
1637701760000|2021-11-23 21:09:20|730.27|728.07|730.49|728.29|730.49|728.29|730.27|728.07|0
1637701800000|2021-11-23 21:10:00|730.27|728.07|730.49|728.29|730.49|728.29|730.27|728.07|0
1637701810000|2021-11-23 21:10:10|730.7|728.5|730.7|728.5|730.7|728.5|730.49|728.29|0
1637701820000|2021-11-23 21:10:20|730.92|728.72|731.35|729.15|731.35|729.15|730.92|728.72|0
1637701830000|2021-11-23 21:10:30|731.13|728.93|731.13|728.93|731.13|728.93|731.13|728.93|0
1637701840000|2021-11-23 21:10:40|730.92|728.72|730.92|728.72|730.92|728.72|730.92|728.72|0
1637701850000|2021-11-23 21:10:50|730.7|728.5|730.7|728.5|730.7|728.5|730.7|728.5|0
1637701860000|2021-11-23 21:11:00|730.49|728.29|730.49|728.29|730.49|728.29|730.49|728.29|0
1637701870000|2021-11-23 21:11:10|730.7|728.5|730.7|728.5|730.7|728.5|730.7|728.5|0
1637701880000|2021-11-23 21:11:20|730.59|728.39|730.92|728.72|730.92|728.72|730.49|728.29|0
1637701900000|2021-11-23 21:11:40|731.35|729.15|731.35|729.15|731.35|729.15|731.35|729.15|0
1637701910000|2021-11-23 21:11:50|731.13|728.93|731.35|729.15|731.35|729.15|731.13|728.93|0
1637701920000|2021-11-23 21:12:00|731.13|728.93|731.13|728.93|731.13|728.93|731.13|728.93|0
1637701930000|2021-11-23 21:12:10|730.92|728.72|730.7|728.5|730.92|728.72|730.7|728.5|0
1637701940000|2021-11-23 21:12:20|730.49|728.29|730.7|728.5|730.7|728.5|730.49|728.29|0
1637701950000|2021-11-23 21:12:30|730.49|728.29|730.27|728.07|730.49|728.29|730.27|728.07|0
1637701960000|2021-11-23 21:12:40|730.7|728.5|730.49|728.29|730.7|728.5|730.27|728.07|0
1637701970000|2021-11-23 21:12:50|730.27|728.07|730.27|728.07|730.27|728.07|730.27|728.07|0
1637701980000|2021-11-23 21:13:00|730.06|727.86|730.7|728.5|730.7|728.5|730.06|727.86|0
1637701990000|2021-11-23 21:13:10|730.92|728.72|730.59|728.39|730.92|728.72|730.59|728.39|0
1637702000000|2021-11-23 21:13:20|730.49|728.29|730.27|728.07|730.49|728.29|730.27|728.07|0
1637702010000|2021-11-23 21:13:30|730.49|728.29|730.06|727.86|730.49|728.29|730.06|727.86|0
1637702030000|2021-11-23 21:13:50|729.84|727.64|730.06|727.86|730.06|727.86|729.84|727.64|0
1637702040000|2021-11-23 21:14:00|729.84|727.64|729.63|727.43|729.84|727.64|729.63|727.43|0
1637702060000|2021-11-23 21:14:20|729.41|727.21|729.41|727.21|729.41|727.21|729.41|727.21|0
1637702070000|2021-11-23 21:14:30|729.63|727.43|729.84|727.64|729.84|727.64|729.63|727.43|0
1637702080000|2021-11-23 21:14:40|729.63|727.43|728.98|726.78|729.63|727.43|728.98|726.78|0
1637702090000|2021-11-23 21:14:50|728.77|726.57|728.77|726.57|728.77|726.57|728.77|726.57|0
1637702140000|2021-11-23 21:15:40|729.93|727.33|730.25|727.65|730.25|727.65|729.93|727.33|0
1637702150000|2021-11-23 21:15:50|730.04|727.44|730.04|727.44|730.04|727.44|730.04|727.44|0
1637702160000|2021-11-23 21:16:00|730.25|727.65|730.47|727.87|730.47|727.87|730.25|727.65|0
1637702170000|2021-11-23 21:16:10|730.68|728.08|730.68|728.08|730.68|728.08|730.68|728.08|0
1637702190000|2021-11-23 21:16:30|731.11|728.51|731.11|728.51|731.11|728.51|731.11|728.51|0
1637702200000|2021-11-23 21:16:40|731.33|728.73|731.33|728.73|731.33|728.73|731.33|728.73|0
1637702210000|2021-11-23 21:16:50|731.55|728.95|731.76|729.16|731.98|729.38|731.55|728.95|0
1637702220000|2021-11-23 21:17:00|731.54|728.94|731.76|729.16|731.76|729.16|731.54|728.94|0
1637702230000|2021-11-23 21:17:10|731.86|729.26|731.76|729.16|731.98|729.38|731.76|729.16|0
1637702240000|2021-11-23 21:17:20|731.86|729.26|731.54|728.94|731.86|729.26|731.54|728.94|0
1637702250000|2021-11-23 21:17:30|731.33|728.73|731.33|728.73|731.33|728.73|731.33|728.73|0
1637702270000|2021-11-23 21:17:50|731.11|728.51|731.54|728.94|731.54|728.94|731.11|728.51|0
1637702280000|2021-11-23 21:18:00|731.33|728.73|731.33|728.73|731.33|728.73|731.33|728.73|0
1637702290000|2021-11-23 21:18:10|731.11|728.51|730.9|728.3|731.11|728.51|730.9|728.3|0
1637702310000|2021-11-23 21:18:30|731.11|728.51|731.11|728.51|731.11|728.51|731.11|728.51|0
1637702320000|2021-11-23 21:18:40|730.9|728.3|730.9|728.3|730.9|728.3|730.9|728.3|0
1637702340000|2021-11-23 21:19:00|730.68|728.08|730.68|728.08|730.68|728.08|730.68|728.08|0
1637702350000|2021-11-23 21:19:10|730.79|728.19|730.79|728.19|730.9|728.3|730.68|728.08|0
1637702360000|2021-11-23 21:19:20|730.68|728.08|730.68|728.08|730.68|728.08|730.68|728.08|0
1637702370000|2021-11-23 21:19:30|730.9|728.3|730.9|728.3|730.9|728.3|730.9|728.3|0
1637702380000|2021-11-23 21:19:40|730.68|728.08|730.9|728.3|730.9|728.3|730.68|728.08|0
1637702410000|2021-11-23 21:20:10|731.11|728.51|731.11|728.51|731.11|728.51|731.11|728.51|0
1637702420000|2021-11-23 21:20:20|730.9|728.3|730.9|728.3|730.9|728.3|730.9|728.3|0
1637702440000|2021-11-23 21:20:40|730.68|728.08|730.68|728.08|730.68|728.08|730.68|728.08|0
1637702460000|2021-11-23 21:21:00|731.11|728.51|731.11|728.51|731.11|728.51|731.11|728.51|0
1637702470000|2021-11-23 21:21:10|730.68|728.08|730.68|728.08|730.68|728.08|730.68|728.08|0
1637702520000|2021-11-23 21:22:00|730.9|728.3|730.9|728.3|730.9|728.3|730.9|728.3|0
1637702550000|2021-11-23 21:22:30|731.11|728.51|731.11|728.51|731.11|728.51|731.11|728.51|0
1637702560000|2021-11-23 21:22:40|731.33|728.73|731.54|728.94|731.54|728.94|731.33|728.73|0
1637702580000|2021-11-23 21:23:00|731.76|729.16|731.76|729.16|731.97|729.37|731.76|729.16|0
1637702590000|2021-11-23 21:23:10|731.54|728.94|731.54|728.94|731.54|728.94|731.54|728.94|0
1637702600000|2021-11-23 21:23:20|731.33|728.73|731.33|728.73|731.33|728.73|731.33|728.73|0
1637702610000|2021-11-23 21:23:30|731.11|728.51|731.11|728.51|731.11|728.51|731.11|728.51|0
1637702620000|2021-11-23 21:23:40|730.9|728.3|730.68|728.08|730.9|728.3|730.68|728.08|0
1637702670000|2021-11-23 21:24:30|730.47|727.87|730.47|727.87|730.47|727.87|730.47|727.87|0
1637702680000|2021-11-23 21:24:40|730.25|727.65|730.04|727.44|730.25|727.65|730.04|727.44|0
1637702700000|2021-11-23 21:25:00|730.78|728.18|730.47|727.87|730.78|728.18|730.47|727.87|0
1637702720000|2021-11-23 21:25:20|730.25|727.65|730.25|727.65|730.25|727.65|730.25|727.65|0
1637702730000|2021-11-23 21:25:30|730.14|727.54|730.03|727.43|730.14|727.54|730.03|727.43|0
1637702740000|2021-11-23 21:25:40|730.25|727.65|730.25|727.65|730.25|727.65|730.25|727.65|0
1637702750000|2021-11-23 21:25:50|730.46|727.86|730.46|727.86|730.46|727.86|730.46|727.86|0
1637702760000|2021-11-23 21:26:00|730.68|728.08|730.68|728.08|730.68|728.08|730.68|728.08|0
1637702780000|2021-11-23 21:26:20|730.46|727.86|730.46|727.86|730.46|727.86|730.46|727.86|0
1637702790000|2021-11-23 21:26:30|730.25|727.65|730.35|727.75|730.35|727.75|730.25|727.65|0
1637702800000|2021-11-23 21:26:40|730.46|727.86|730.46|727.86|730.46|727.86|730.46|727.86|0
1637702820000|2021-11-23 21:27:00|730.68|728.08|730.68|728.08|730.68|728.08|730.68|728.08|0
1637702840000|2021-11-23 21:27:20|730.89|728.29|730.89|728.29|730.89|728.29|730.89|728.29|0
1637702870000|2021-11-23 21:27:50|730.68|728.08|730.46|727.86|730.68|728.08|730.46|727.86|0
1637702880000|2021-11-23 21:28:00|730.68|728.08|730.68|728.08|730.68|728.08|730.68|728.08|0
1637702890000|2021-11-23 21:28:10|730.46|727.86|730.46|727.86|730.46|727.86|730.25|727.65|0
1637702900000|2021-11-23 21:28:20|730.25|727.65|730.25|727.65|730.25|727.65|730.25|727.65|0
1637702930000|2021-11-23 21:28:50|730.46|727.86|730.68|728.08|730.68|728.08|730.46|727.86|0
1637702940000|2021-11-23 21:29:00|730.89|728.29|730.68|728.08|730.89|728.29|730.68|728.08|0
1637702950000|2021-11-23 21:29:10|730.57|727.97|731|728.4|731|728.4|730.57|727.97|0
1637702960000|2021-11-23 21:29:20|731.11|728.51|731.11|728.51|731.11|728.51|731.11|728.51|0
1637702980000|2021-11-23 21:29:40|731.32|728.72|731.11|728.51|731.32|728.72|731.11|728.51|0
1637702990000|2021-11-23 21:29:50|731.32|728.72|731.11|728.51|731.32|728.72|731.11|728.51|0
1637703000000|2021-11-23 21:30:00|731.54|728.94|731.32|728.72|731.54|728.94|731.32|728.72|0
1637703010000|2021-11-23 21:30:10|731.11|728.51|731.11|728.51|731.11|728.51|731.11|728.51|0
1637703020000|2021-11-23 21:30:20|730.89|728.29|731.11|728.51|731.11|728.51|730.89|728.29|0
1637703030000|2021-11-23 21:30:30|731.32|728.72|731.11|728.51|731.32|728.72|731.11|728.51|0
1637703040000|2021-11-23 21:30:40|730.89|728.29|730.89|728.29|730.89|728.29|730.89|728.29|0
1637703050000|2021-11-23 21:30:50|730.68|728.08|730.89|728.29|730.89|728.29|730.68|728.08|0
1637703060000|2021-11-23 21:31:00|731.11|728.51|730.89|728.29|731.11|728.51|730.89|728.29|0
1637703070000|2021-11-23 21:31:10|731.11|728.51|731.11|728.51|731.11|728.51|731.11|728.51|0
1637703080000|2021-11-23 21:31:20|730.89|728.29|730.89|728.29|730.89|728.29|730.89|728.29|0
1637703090000|2021-11-23 21:31:30|731.11|728.51|731.11|728.51|731.11|728.51|731.11|728.51|0
1637703120000|2021-11-23 21:32:00|731.32|728.72|731.54|728.94|731.54|728.94|731.32|728.72|0
1637703150000|2021-11-23 21:32:30|731.75|729.15|731.54|728.94|731.75|729.15|731.54|728.94|0
1637703180000|2021-11-23 21:33:00|731.32|728.72|731.32|728.72|731.32|728.72|731.32|728.72|0
1637703220000|2021-11-23 21:33:40|731.21|728.61|731.32|728.72|731.32|728.72|731.21|728.61|0
1637703230000|2021-11-23 21:33:50|731.54|728.94|731.54|728.94|731.54|728.94|731.54|728.94|0
1637703250000|2021-11-23 21:34:10|731.64|729.04|731.64|729.04|731.64|729.04|731.64|729.04|0
1637703260000|2021-11-23 21:34:20|731.54|728.94|731.75|729.15|731.75|729.15|731.54|728.94|0
1637703270000|2021-11-23 21:34:30|731.97|729.37|731.97|729.37|731.97|729.37|731.97|729.37|0
1637703290000|2021-11-23 21:34:50|731.75|729.15|731.75|729.15|731.75|729.15|731.75|729.15|0
1637703330000|2021-11-23 21:35:30|731.97|729.37|731.75|729.15|731.97|729.37|731.75|729.15|0
1637703340000|2021-11-23 21:35:40|731.97|729.37|731.75|729.15|731.97|729.37|731.75|729.15|0
1637703360000|2021-11-23 21:36:00|731.97|729.37|731.97|729.37|731.97|729.37|731.97|729.37|0
1637703390000|2021-11-23 21:36:30|732.07|729.47|732.18|729.58|732.18|729.58|732.07|729.47|0
1637703400000|2021-11-23 21:36:40|732.4|729.8|732.18|729.58|732.4|729.8|732.18|729.58|0
1637703410000|2021-11-23 21:36:50|731.97|729.37|731.97|729.37|731.97|729.37|731.97|729.37|0
1637703430000|2021-11-23 21:37:10|732.18|729.58|732.18|729.58|732.18|729.58|732.18|729.58|0
1637703480000|2021-11-23 21:38:00|732.4|729.8|732.4|729.8|732.4|729.8|732.4|729.8|0
1637703500000|2021-11-23 21:38:20|732.61|730.01|732.61|730.01|732.61|730.01|732.61|730.01|0
1637703510000|2021-11-23 21:38:30|732.5|729.9|732.4|729.8|732.5|729.9|732.4|729.8|0
1637703520000|2021-11-23 21:38:40|732.18|729.58|732.18|729.58|732.4|729.8|732.18|729.58|0
1637703550000|2021-11-23 21:39:10|732.4|729.8|732.61|730.01|732.61|730.01|732.4|729.8|0
1637703560000|2021-11-23 21:39:20|732.39|729.79|732.39|729.79|732.39|729.79|732.39|729.79|0
1637703580000|2021-11-23 21:39:40|731.96|729.36|731.75|729.15|731.96|729.36|731.75|729.15|0
1637703590000|2021-11-23 21:39:50|731.53|728.93|731.53|728.93|731.53|728.93|731.53|728.93|0
1637703600000|2021-11-23 21:40:00|731.75|729.15|731.75|729.15|731.75|729.15|731.75|729.15|0
1637703610000|2021-11-23 21:40:10|731.96|729.36|731.96|729.36|731.96|729.36|731.96|729.36|0
1637703640000|2021-11-23 21:40:40|732.18|729.58|732.18|729.58|732.18|729.58|732.18|729.58|0
1637703650000|2021-11-23 21:40:50|732.39|729.79|732.18|729.58|732.39|729.79|732.18|729.58|0
1637703660000|2021-11-23 21:41:00|732.39|729.79|732.39|729.79|732.5|729.9|732.39|729.79|0
1637703690000|2021-11-23 21:41:30|732.61|730.01|732.39|729.79|732.61|730.01|732.39|729.79|0
1637703750000|2021-11-23 21:42:30|732.61|730.01|732.39|729.79|732.61|730.01|732.39|729.79|0
1637703770000|2021-11-23 21:42:50|732.5|729.9|732.5|729.9|732.5|729.9|732.5|729.9|0
1637703780000|2021-11-23 21:43:00|732.61|730.01|732.61|730.01|732.61|730.01|732.61|730.01|0
1637703810000|2021-11-23 21:43:30|732.82|730.22|733.04|730.44|733.04|730.44|732.82|730.22|0
1637703830000|2021-11-23 21:43:50|733.25|730.65|733.25|730.65|733.25|730.65|733.25|730.65|0
1637703840000|2021-11-23 21:44:00|733.04|730.44|733.04|730.44|733.04|730.44|733.04|730.44|0
1637703860000|2021-11-23 21:44:20|732.82|730.22|732.93|730.33|732.93|730.33|732.82|730.22|0
1637703870000|2021-11-23 21:44:30|732.82|730.22|732.82|730.22|732.82|730.22|732.82|730.22|0
1637703890000|2021-11-23 21:44:50|732.93|730.33|732.93|730.33|732.93|730.33|732.93|730.33|0
1637703900000|2021-11-23 21:45:00|733.04|730.44|732.82|730.22|733.04|730.44|732.82|730.22|0
1637703940000|2021-11-23 21:45:40|732.61|730.01|732.61|730.01|732.61|730.01|732.61|730.01|0
1637703950000|2021-11-23 21:45:50|732.71|730.11|732.71|730.11|732.71|730.11|732.71|730.11|0
1637703960000|2021-11-23 21:46:00|732.82|730.22|732.82|730.22|732.82|730.22|732.82|730.22|0
1637703970000|2021-11-23 21:46:10|733.04|730.44|733.04|730.44|733.04|730.44|733.04|730.44|0
1637703990000|2021-11-23 21:46:30|733.14|730.54|733.04|730.44|733.25|730.65|733.04|730.44|0
1637704010000|2021-11-23 21:46:50|733.25|730.65|733.25|730.65|733.25|730.65|733.25|730.65|0
1637704070000|2021-11-23 21:47:50|733.14|730.54|733.04|730.44|733.14|730.54|733.04|730.44|0
1637704200000|2021-11-23 21:50:00|732.82|730.22|732.82|730.22|732.82|730.22|732.82|730.22|0
1637704210000|2021-11-23 21:50:10|733.04|730.44|733.04|730.44|733.04|730.44|733.04|730.44|0
1637704230000|2021-11-23 21:50:30|732.92|730.32|732.92|730.32|732.92|730.32|732.92|730.32|0
1637704240000|2021-11-23 21:50:40|732.82|730.22|733.04|730.44|733.04|730.44|732.82|730.22|0
1637704260000|2021-11-23 21:51:00|733.25|730.65|733.25|730.65|733.25|730.65|733.25|730.65|0
1637704300000|2021-11-23 21:51:40|733.47|730.87|733.47|730.87|733.47|730.87|733.47|730.87|0
1637704310000|2021-11-23 21:51:50|733.9|731.3|733.68|731.08|733.9|731.3|733.68|731.08|0
1637704330000|2021-11-23 21:52:10|733.25|730.65|733.25|730.65|733.25|730.65|733.25|730.65|0
1637704370000|2021-11-23 21:52:50|733.03|730.43|733.03|730.43|733.03|730.43|733.03|730.43|0
1637704400000|2021-11-23 21:53:20|733.25|730.65|733.14|730.54|733.25|730.65|733.14|730.54|0
1637704410000|2021-11-23 21:53:30|733.25|730.65|733.25|730.65|733.25|730.65|733.25|730.65|0
1637704440000|2021-11-23 21:54:00|733.46|730.86|733.46|730.86|733.46|730.86|733.46|730.86|0
1637704450000|2021-11-23 21:54:10|733.25|730.65|733.25|730.65|733.25|730.65|733.25|730.65|0
1637704460000|2021-11-23 21:54:20|733.03|730.43|733.03|730.43|733.03|730.43|733.03|730.43|0
1637704470000|2021-11-23 21:54:30|732.82|730.22|732.92|730.32|732.92|730.32|732.82|730.22|0
1637704480000|2021-11-23 21:54:40|733.03|730.43|732.92|730.32|733.03|730.43|732.92|730.32|0
1637704490000|2021-11-23 21:54:50|732.82|730.22|732.82|730.22|732.82|730.22|732.82|730.22|0
1637704500000|2021-11-23 21:55:00|732.92|730.32|732.82|730.22|732.92|730.32|732.82|730.22|0
1637704510000|2021-11-23 21:55:10|732.92|730.32|732.82|730.22|732.92|730.32|732.82|730.22|0
1637704550000|2021-11-23 21:55:50|733.03|730.43|732.82|730.22|733.03|730.43|732.82|730.22|0
1637704570000|2021-11-23 21:56:10|733.03|730.43|733.03|730.43|733.03|730.43|733.03|730.43|0
1637704580000|2021-11-23 21:56:20|733.25|730.65|733.25|730.65|733.25|730.65|733.25|730.65|0
1637704650000|2021-11-23 21:57:30|733.46|730.86|733.46|730.86|733.46|730.86|733.46|730.86|0
1637704660000|2021-11-23 21:57:40|733.68|731.08|733.68|731.08|733.68|731.08|733.68|731.08|0
1637704710000|2021-11-23 21:58:30|733.78|731.18|733.68|731.08|733.78|731.18|733.68|731.08|0
1637704740000|2021-11-23 21:59:00|733.89|731.29|733.68|731.08|733.89|731.29|733.68|731.08|0
1637704790000|2021-11-23 21:59:50|733.78|731.18|733.56|730.96|733.78|731.18|733.56|730.96|0
1637704800000|2021-11-23 22:00:00|733.73|731.13|733.47|730.87|733.73|731.13|733.38|730.78|0
1637704820000|2021-11-23 22:00:20|733.41|730.81|733.73|731.13|733.73|731.13|733.41|730.81|0
1637704850000|2021-11-23 22:00:50|733.66|731.06|733.66|731.06|733.66|731.06|733.66|731.06|0
1637704870000|2021-11-23 22:01:10|733.38|730.78|733.38|730.78|733.38|730.78|733.38|730.78|0
1637704880000|2021-11-23 22:01:20|733.35|730.75|733.35|730.75|733.35|730.75|733.35|730.75|0
1637704890000|2021-11-23 22:01:30|733.29|730.69|733.29|730.69|733.29|730.69|733.29|730.69|0
1637704910000|2021-11-23 22:01:50|733.31|730.71|733.31|730.71|733.31|730.71|733.31|730.71|0
1637704980000|2021-11-23 22:03:00|733.41|730.81|733.41|730.81|733.41|730.81|733.41|730.81|0
1637705000000|2021-11-23 22:03:20|733.31|730.71|733.31|730.71|733.31|730.71|733.31|730.71|0
1637705020000|2021-11-23 22:03:40|733.25|730.65|733.25|730.65|733.25|730.65|733.25|730.65|0
1637705060000|2021-11-23 22:04:20|733.29|730.69|733.29|730.69|733.29|730.69|733.29|730.69|0
1637705070000|2021-11-23 22:04:30|733.25|730.65|733.25|730.65|733.25|730.65|733.25|730.65|0
1637705080000|2021-11-23 22:04:40|733.29|730.69|733.29|730.69|733.29|730.69|733.29|730.69|0
1637705110000|2021-11-23 22:05:10|733.47|730.87|733.47|730.87|733.47|730.87|733.47|730.87|0
1637705140000|2021-11-23 22:05:40|733.38|730.78|733.38|730.78|733.38|730.78|733.38|730.78|0
1637705150000|2021-11-23 22:05:50|733.29|730.69|733.29|730.69|733.29|730.69|733.29|730.69|0
1637705190000|2021-11-23 22:06:30|733.31|730.71|733.31|730.71|733.31|730.71|733.31|730.71|0
1637705210000|2021-11-23 22:06:50|733.29|730.69|733.29|730.69|733.29|730.69|733.29|730.69|0
1637705320000|2021-11-23 22:08:40|733.31|730.71|733.31|730.71|733.31|730.71|733.31|730.71|0
1637705330000|2021-11-23 22:08:50|733.12|730.52|733.12|730.52|733.12|730.52|733.12|730.52|0
1637705340000|2021-11-23 22:09:00|733.28|730.68|733.28|730.68|733.28|730.68|733.28|730.68|0
1637705370000|2021-11-23 22:09:30|733.25|730.65|733.25|730.65|733.25|730.65|733.25|730.65|0
1637705380000|2021-11-23 22:09:40|733.28|730.68|733.28|730.68|733.28|730.68|733.28|730.68|0
1637705510000|2021-11-23 22:11:50|733.34|730.74|733.34|730.74|733.34|730.74|733.34|730.74|0
1637705530000|2021-11-23 22:12:10|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1637705630000|2021-11-23 22:13:50|733.19|730.59|733.19|730.59|733.19|730.59|733.19|730.59|0
1637705770000|2021-11-23 22:16:10|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1637705800000|2021-11-23 22:16:40|733.34|730.74|733.34|730.74|733.34|730.74|733.34|730.74|0
1637705810000|2021-11-23 22:16:50|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1637706070000|2021-11-23 22:21:10|733.46|730.86|733.46|730.86|733.46|730.86|733.46|730.86|0
1637706090000|2021-11-23 22:21:30|733.53|730.93|733.53|730.93|733.53|730.93|733.53|730.93|0
1637706250000|2021-11-23 22:24:10|733.62|731.02|733.62|731.02|733.62|731.02|733.62|731.02|0
1637706300000|2021-11-23 22:25:00|733.72|731.12|733.72|731.12|733.72|731.12|733.72|731.12|0
1637706340000|2021-11-23 22:25:40|733.62|731.02|733.62|731.02|733.62|731.02|733.62|731.02|0
1637706360000|2021-11-23 22:26:00|733.49|730.89|733.49|730.89|733.49|730.89|733.49|730.89|0
1637706450000|2021-11-23 22:27:30|733.62|731.02|733.62|731.02|733.62|731.02|733.62|731.02|0
1637706460000|2021-11-23 22:27:40|733.46|730.86|733.46|730.86|733.46|730.86|733.46|730.86|0
1637706520000|2021-11-23 22:28:40|733.43|730.83|733.43|730.83|733.43|730.83|733.43|730.83|0
1637706540000|2021-11-23 22:29:00|733.68|731.08|733.65|731.05|733.68|731.08|733.65|731.05|0
1637706550000|2021-11-23 22:29:10|733.68|731.08|733.68|731.08|733.68|731.08|733.68|731.08|0
1637706560000|2021-11-23 22:29:20|733.86|731.26|733.86|731.26|733.86|731.26|733.86|731.26|0
1637706690000|2021-11-23 22:31:30|733.64|731.04|733.64|731.04|733.64|731.04|733.64|731.04|0
1637706870000|2021-11-23 22:34:30|733.86|731.26|733.64|731.04|733.86|731.26|733.64|731.04|0
1637706890000|2021-11-23 22:34:50|733.86|731.26|733.86|731.26|733.86|731.26|733.86|731.26|0
1637707060000|2021-11-23 22:37:40|733.62|731.02|733.62|731.02|733.62|731.02|733.62|731.02|0
1637707090000|2021-11-23 22:38:10|733.58|730.98|733.58|730.98|733.58|730.98|733.58|730.98|0
1637707110000|2021-11-23 22:38:30|733.55|730.95|733.55|730.95|733.55|730.95|733.43|730.83|0
1637707130000|2021-11-23 22:38:50|733.58|730.98|733.58|730.98|733.58|730.98|733.58|730.98|0
1637707180000|2021-11-23 22:39:40|733.61|731.01|733.67|731.07|733.67|731.07|733.61|731.01|0
1637707270000|2021-11-23 22:41:10|733.58|730.98|733.52|730.92|733.58|730.98|733.52|730.92|0
1637707280000|2021-11-23 22:41:20|733.48|730.88|733.48|730.88|733.48|730.88|733.48|730.88|0
1637707290000|2021-11-23 22:41:30|733.73|731.13|733.73|731.13|733.73|731.13|733.73|731.13|0
1637707310000|2021-11-23 22:41:50|733.48|730.88|733.48|730.88|733.48|730.88|733.48|730.88|0
1637707420000|2021-11-23 22:43:40|733.04|730.44|733.04|730.44|733.04|730.44|733.04|730.44|0
1637707430000|2021-11-23 22:43:50|733.42|730.82|733.42|730.82|733.42|730.82|733.42|730.82|0
1637707440000|2021-11-23 22:44:00|733.45|730.85|733.48|730.88|733.48|730.88|733.45|730.85|0
1637707460000|2021-11-23 22:44:20|733.45|730.85|733.45|730.85|733.45|730.85|733.45|730.85|0
1637707480000|2021-11-23 22:44:40|733.04|730.44|733.39|730.79|733.42|730.82|732.91|730.31|0
1637707510000|2021-11-23 22:45:10|733.42|730.82|733.42|730.82|733.42|730.82|733.42|730.82|0
1637707520000|2021-11-23 22:45:20|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1637707550000|2021-11-23 22:45:50|733.27|730.67|733.27|730.67|733.27|730.67|733.27|730.67|0
1637707640000|2021-11-23 22:47:20|733.23|730.63|733.23|730.63|733.23|730.63|733.23|730.63|0
1637707650000|2021-11-23 22:47:30|733.27|730.67|733.27|730.67|733.27|730.67|733.27|730.67|0
1637707740000|2021-11-23 22:49:00|733.23|730.63|733.23|730.63|733.23|730.63|733.23|730.63|0
1637707970000|2021-11-23 22:52:50|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1637707990000|2021-11-23 22:53:10|733.37|730.77|733.4|730.8|733.4|730.8|733.37|730.77|0
1637708040000|2021-11-23 22:54:00|733.37|730.77|733.37|730.77|733.37|730.77|733.37|730.77|0
1637708050000|2021-11-23 22:54:10|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1637708230000|2021-11-23 22:57:10|733.43|730.83|733.43|730.83|733.43|730.83|733.43|730.83|0
1637708250000|2021-11-23 22:57:30|733.46|730.86|733.46|730.86|733.46|730.86|733.46|730.86|0
1637708260000|2021-11-23 22:57:40|733.43|730.83|733.46|730.86|733.46|730.86|733.43|730.83|0
1637708270000|2021-11-23 22:57:50|733.53|730.93|733.59|730.99|733.59|730.99|733.53|730.93|0
1637708330000|2021-11-23 22:58:50|733.46|730.86|733.46|730.86|733.46|730.86|733.46|730.86|0
1637708340000|2021-11-23 22:59:00|733.4|730.8|733.46|730.86|733.46|730.86|733.4|730.8|0
1637708380000|2021-11-23 22:59:40|733.36|730.76|733.36|730.76|733.36|730.76|733.36|730.76|0
1637708400000|2021-11-23 23:00:00|734.61|732.01|734.4|731.8|734.83|732.23|734.4|731.8|0
1637708410000|2021-11-23 23:00:10|734.18|731.58|734.51|731.91|734.51|731.91|734.08|731.48|0
1637708430000|2021-11-23 23:00:30|734.29|731.69|734.29|731.69|734.4|731.8|734.29|731.69|0
1637708440000|2021-11-23 23:00:40|734.08|731.48|734.08|731.48|734.08|731.48|734.08|731.48|0
1637708450000|2021-11-23 23:00:50|734.18|731.58|734.08|731.48|734.18|731.58|734.08|731.48|0
1637708460000|2021-11-23 23:01:00|734.4|731.8|734.94|732.34|734.94|732.34|734.4|731.8|0
1637708470000|2021-11-23 23:01:10|735.16|732.56|735.16|732.56|735.16|732.56|735.16|732.56|0
1637708480000|2021-11-23 23:01:20|734.94|732.34|734.94|732.34|734.94|732.34|734.94|732.34|0
1637708490000|2021-11-23 23:01:30|735.04|732.44|734.94|732.34|735.04|732.44|734.94|732.34|0
1637708500000|2021-11-23 23:01:40|735.04|732.44|734.94|732.34|735.04|732.44|734.94|732.34|0
1637708520000|2021-11-23 23:02:00|734.72|732.12|734.72|732.12|734.83|732.23|734.72|732.12|0
1637708530000|2021-11-23 23:02:10|734.51|731.91|734.72|732.12|734.72|732.12|734.51|731.91|0
1637708550000|2021-11-23 23:02:30|734.51|731.91|734.51|731.91|734.51|731.91|734.51|731.91|0
1637708560000|2021-11-23 23:02:40|734.94|732.34|734.72|732.12|734.94|732.34|734.72|732.12|0
1637708570000|2021-11-23 23:02:50|734.51|731.91|734.72|732.12|734.72|732.12|734.51|731.91|0
1637708580000|2021-11-23 23:03:00|734.51|731.91|734.72|732.12|734.72|732.12|734.51|731.91|0
1637708610000|2021-11-23 23:03:30|734.61|732.01|734.51|731.91|734.61|732.01|734.51|731.91|0
1637708620000|2021-11-23 23:03:40|734.29|731.69|734.29|731.69|734.29|731.69|734.29|731.69|0
1637708630000|2021-11-23 23:03:50|734.51|731.91|734.51|731.91|734.51|731.91|734.51|731.91|0
1637708640000|2021-11-23 23:04:00|734.29|731.69|734.08|731.48|734.29|731.69|734.08|731.48|0
1637708650000|2021-11-23 23:04:10|733.86|731.26|733.65|731.05|733.86|731.26|733.65|731.05|0
1637708660000|2021-11-23 23:04:20|733.86|731.26|733.86|731.26|733.86|731.26|733.86|731.26|0
1637708670000|2021-11-23 23:04:30|733.75|731.15|733.65|731.05|733.75|731.15|733.65|731.05|0
1637708680000|2021-11-23 23:04:40|733.43|730.83|733.43|730.83|733.43|730.83|733.43|730.83|0
1637708700000|2021-11-23 23:05:00|733.65|731.05|733.65|731.05|733.86|731.26|733.65|731.05|0
1637708710000|2021-11-23 23:05:10|733.43|730.83|733.43|730.83|733.43|730.83|733.43|730.83|0
1637708730000|2021-11-23 23:05:30|733.21|730.61|733.21|730.61|733.21|730.61|733.21|730.61|0
1637708740000|2021-11-23 23:05:40|733|730.4|733|730.4|733|730.4|733|730.4|0
1637708750000|2021-11-23 23:05:50|732.78|730.18|732.57|729.97|732.78|730.18|732.57|729.97|0
1637708760000|2021-11-23 23:06:00|732.78|730.18|732.78|730.18|732.78|730.18|732.78|730.18|0
1637708770000|2021-11-23 23:06:10|732.57|729.97|732.57|729.97|732.57|729.97|732.57|729.97|0
1637708780000|2021-11-23 23:06:20|732.78|730.18|732.57|729.97|732.78|730.18|732.57|729.97|0
1637708790000|2021-11-23 23:06:30|732.78|730.18|732.78|730.18|732.78|730.18|732.78|730.18|0
1637708800000|2021-11-23 23:06:40|732.57|729.97|732.57|729.97|732.57|729.97|732.57|729.97|0
1637708810000|2021-11-23 23:06:50|732.35|729.75|732.57|729.97|732.57|729.97|732.35|729.75|0
1637708820000|2021-11-23 23:07:00|732.35|729.75|732.35|729.75|732.35|729.75|732.35|729.75|0
1637708830000|2021-11-23 23:07:10|732.14|729.54|731.92|729.32|732.14|729.54|731.92|729.32|0
1637708840000|2021-11-23 23:07:20|731.71|729.11|731.71|729.11|731.71|729.11|731.71|729.11|0
1637708860000|2021-11-23 23:07:40|731.92|729.32|731.92|729.32|731.92|729.32|731.92|729.32|0
1637708870000|2021-11-23 23:07:50|732.14|729.54|731.92|729.32|732.14|729.54|731.92|729.32|0
1637708880000|2021-11-23 23:08:00|732.14|729.54|732.14|729.54|732.14|729.54|732.14|729.54|0
1637708900000|2021-11-23 23:08:20|731.92|729.32|731.92|729.32|731.92|729.32|731.92|729.32|0
1637708940000|2021-11-23 23:09:00|731.81|729.21|731.81|729.21|731.81|729.21|731.81|729.21|0
1637708950000|2021-11-23 23:09:10|731.92|729.32|732.14|729.54|732.14|729.54|731.92|729.32|0
1637708960000|2021-11-23 23:09:20|732.35|729.75|732.35|729.75|732.35|729.75|732.35|729.75|0
1637708970000|2021-11-23 23:09:30|732.14|729.54|732.14|729.54|732.14|729.54|732.14|729.54|0
1637708980000|2021-11-23 23:09:40|732.02|729.42|732.14|729.54|732.14|729.54|732.02|729.42|0
1637709000000|2021-11-23 23:10:00|732.35|729.75|732.35|729.75|732.35|729.75|732.35|729.75|0
1637709010000|2021-11-23 23:10:10|732.14|729.54|732.14|729.54|732.14|729.54|732.14|729.54|0
1637709030000|2021-11-23 23:10:30|731.92|729.32|731.92|729.32|731.92|729.32|731.92|729.32|0
1637709040000|2021-11-23 23:10:40|732.02|729.42|732.14|729.54|732.14|729.54|732.02|729.42|0
1637709050000|2021-11-23 23:10:50|732.35|729.75|732.24|729.64|732.35|729.75|732.24|729.64|0
1637709060000|2021-11-23 23:11:00|732.35|729.75|732.35|729.75|732.35|729.75|732.35|729.75|0
1637709080000|2021-11-23 23:11:20|732.57|729.97|732.57|729.97|732.57|729.97|732.57|729.97|0
1637709090000|2021-11-23 23:11:30|732.45|729.85|732.45|729.85|732.45|729.85|732.45|729.85|0
1637709100000|2021-11-23 23:11:40|732.35|729.75|732.35|729.75|732.45|729.85|732.35|729.75|0
1637709110000|2021-11-23 23:11:50|732.57|729.97|732.45|729.85|732.57|729.97|732.35|729.75|0
1637709120000|2021-11-23 23:12:00|732.57|729.97|732.57|729.97|732.57|729.97|732.57|729.97|0
1637709140000|2021-11-23 23:12:20|732.45|729.85|732.57|729.97|732.57|729.97|732.45|729.85|0
1637709150000|2021-11-23 23:12:30|732.56|729.96|732.56|729.96|732.56|729.96|732.45|729.85|0
1637709160000|2021-11-23 23:12:40|732.78|730.18|732.78|730.18|732.78|730.18|732.78|730.18|0
1637709190000|2021-11-23 23:13:10|733|730.4|733|730.4|733|730.4|733|730.4|0
1637709220000|2021-11-23 23:13:40|732.99|730.39|732.99|730.39|732.99|730.39|732.99|730.39|0
1637709240000|2021-11-23 23:14:00|732.78|730.18|732.78|730.18|732.78|730.18|732.78|730.18|0
1637709250000|2021-11-23 23:14:10|732.88|730.28|732.99|730.39|732.99|730.39|732.88|730.28|0
1637709290000|2021-11-23 23:14:50|733.1|730.5|733.1|730.5|733.1|730.5|733.1|730.5|0
1637709300000|2021-11-23 23:15:00|733.21|730.61|733.21|730.61|733.21|730.61|733.21|730.61|0
1637709330000|2021-11-23 23:15:30|733.31|730.71|733.64|731.04|733.64|731.04|733.31|730.71|0
1637709340000|2021-11-23 23:15:40|734.29|731.69|734.29|731.69|734.29|731.69|734.29|731.69|0
1637709350000|2021-11-23 23:15:50|734.07|731.47|733.64|731.04|734.07|731.47|733.64|731.04|0
1637709360000|2021-11-23 23:16:00|733.86|731.26|733.86|731.26|733.86|731.26|733.86|731.26|0
1637709370000|2021-11-23 23:16:10|733.96|731.36|733.86|731.26|733.96|731.36|733.86|731.26|0
1637709390000|2021-11-23 23:16:30|733.64|731.04|733.64|731.04|733.64|731.04|733.64|731.04|0
1637709400000|2021-11-23 23:16:40|733.86|731.26|733.86|731.26|733.86|731.26|733.86|731.26|0
1637709410000|2021-11-23 23:16:50|733.85|731.25|733.64|731.04|733.85|731.25|733.64|731.04|0
1637709420000|2021-11-23 23:17:00|733.42|730.82|733.42|730.82|733.42|730.82|733.42|730.82|0
1637709440000|2021-11-23 23:17:20|733.64|731.04|733.64|731.04|733.64|731.04|733.64|731.04|0
1637709460000|2021-11-23 23:17:40|733.53|730.93|733.42|730.82|733.53|730.93|733.42|730.82|0
1637709470000|2021-11-23 23:17:50|733.64|731.04|733.42|730.82|733.64|731.04|733.42|730.82|0
1637709480000|2021-11-23 23:18:00|733.64|731.04|733.64|731.04|733.64|731.04|733.64|731.04|0
1637709490000|2021-11-23 23:18:10|733.74|731.14|733.85|731.25|733.85|731.25|733.74|731.14|0
1637709500000|2021-11-23 23:18:20|733.64|731.04|733.64|731.04|733.64|731.04|733.64|731.04|0
1637709530000|2021-11-23 23:18:50|734.07|731.47|734.07|731.47|734.07|731.47|734.07|731.47|0
1637709540000|2021-11-23 23:19:00|734.28|731.68|734.72|732.12|734.72|732.12|734.28|731.68|0
1637709570000|2021-11-23 23:19:30|734.93|732.33|734.93|732.33|734.93|732.33|734.93|732.33|0
1637709600000|2021-11-23 23:20:00|735.15|732.55|735.15|732.55|735.15|732.55|734.72|732.12|0
1637709610000|2021-11-23 23:20:10|734.93|732.33|734.93|732.33|734.93|732.33|734.93|732.33|0
1637709620000|2021-11-23 23:20:20|734.72|732.12|734.72|732.12|734.72|732.12|734.72|732.12|0
1637709630000|2021-11-23 23:20:30|734.71|732.11|734.71|732.11|734.71|732.11|734.71|732.11|0
1637709660000|2021-11-23 23:21:00|734.93|732.33|734.93|732.33|734.93|732.33|734.93|732.33|0
1637709680000|2021-11-23 23:21:20|734.71|732.11|734.71|732.11|734.71|732.11|734.71|732.11|0
1637709700000|2021-11-23 23:21:40|734.93|732.33|735.15|732.55|735.15|732.55|734.93|732.33|0
1637709710000|2021-11-23 23:21:50|734.93|732.33|734.93|732.33|734.93|732.33|734.93|732.33|0
1637709750000|2021-11-23 23:22:30|735.15|732.55|734.93|732.33|735.15|732.55|734.93|732.33|0
1637709760000|2021-11-23 23:22:40|735.14|732.54|735.14|732.54|735.14|732.54|735.14|732.54|0
1637709770000|2021-11-23 23:22:50|735.03|732.43|734.93|732.33|735.03|732.43|734.93|732.33|0
1637709780000|2021-11-23 23:23:00|735.03|732.43|735.14|732.54|735.14|732.54|735.03|732.43|0
1637709790000|2021-11-23 23:23:10|734.93|732.33|734.71|732.11|734.93|732.33|734.71|732.11|0
1637709840000|2021-11-23 23:24:00|734.6|732|734.71|732.11|734.71|732.11|734.6|732|0
1637709870000|2021-11-23 23:24:30|734.93|732.33|734.93|732.33|734.93|732.33|734.93|732.33|0
1637709890000|2021-11-23 23:24:50|734.71|732.11|734.71|732.11|734.71|732.11|734.6|732|0
1637709980000|2021-11-23 23:26:20|735.14|732.54|735.14|732.54|735.14|732.54|735.14|732.54|0
1637709990000|2021-11-23 23:26:30|735.36|732.76|735.36|732.76|735.36|732.76|735.36|732.76|0
1637710000000|2021-11-23 23:26:40|735.14|732.54|735.14|732.54|735.14|732.54|735.14|732.54|0
1637710040000|2021-11-23 23:27:20|735.36|732.76|735.36|732.76|735.36|732.76|735.36|732.76|0
1637710090000|2021-11-23 23:28:10|735.57|732.97|735.57|732.97|735.57|732.97|735.57|732.97|0
1637710110000|2021-11-23 23:28:30|734.93|732.33|734.93|732.33|734.93|732.33|734.93|732.33|0
1637710120000|2021-11-23 23:28:40|735.14|732.54|735.14|732.54|735.36|732.76|735.14|732.54|0
1637710170000|2021-11-23 23:29:30|734.93|732.33|734.71|732.11|734.93|732.33|734.71|732.11|0
1637710200000|2021-11-23 23:30:00|734.93|732.33|734.93|732.33|734.93|732.33|734.93|732.33|0
1637710210000|2021-11-23 23:30:10|734.81|732.21|734.71|732.11|734.81|732.21|734.71|732.11|0
1637710220000|2021-11-23 23:30:20|734.28|731.68|734.28|731.68|734.28|731.68|734.28|731.68|0
1637710240000|2021-11-23 23:30:40|734.06|731.46|734.06|731.46|734.06|731.46|734.06|731.46|0
1637710250000|2021-11-23 23:30:50|733.85|731.25|733.85|731.25|733.85|731.25|733.85|731.25|0
1637710260000|2021-11-23 23:31:00|734.06|731.46|734.06|731.46|734.06|731.46|733.95|731.35|0
1637710270000|2021-11-23 23:31:10|733.95|731.35|733.95|731.35|733.95|731.35|733.95|731.35|0
1637710280000|2021-11-23 23:31:20|733.85|731.25|734.06|731.46|734.06|731.46|733.85|731.25|0
1637710290000|2021-11-23 23:31:30|733.85|731.25|733.85|731.25|733.85|731.25|733.85|731.25|0
1637710310000|2021-11-23 23:31:50|734.06|731.46|734.06|731.46|734.06|731.46|734.06|731.46|0
1637710320000|2021-11-23 23:32:00|733.95|731.35|733.85|731.25|733.95|731.35|733.85|731.25|0
1637710340000|2021-11-23 23:32:20|733.63|731.03|733.2|730.6|733.63|731.03|733.2|730.6|0
1637710360000|2021-11-23 23:32:40|732.99|730.39|732.99|730.39|732.99|730.39|732.99|730.39|0
1637710380000|2021-11-23 23:33:00|733.2|730.6|733.2|730.6|733.2|730.6|733.2|730.6|0
1637710400000|2021-11-23 23:33:20|732.99|730.39|732.99|730.39|732.99|730.39|732.99|730.39|0
1637710410000|2021-11-23 23:33:30|733.2|730.6|732.99|730.39|733.2|730.6|732.99|730.39|0
1637710420000|2021-11-23 23:33:40|733.2|730.6|733.2|730.6|733.2|730.6|733.2|730.6|0
1637710440000|2021-11-23 23:34:00|732.99|730.39|732.99|730.39|732.99|730.39|732.99|730.39|0
1637710460000|2021-11-23 23:34:20|732.98|730.38|732.98|730.38|732.98|730.38|732.98|730.38|0
1637710470000|2021-11-23 23:34:30|732.66|730.06|732.77|730.17|732.77|730.17|732.55|729.95|0
1637710480000|2021-11-23 23:34:40|732.66|730.06|732.77|730.17|732.77|730.17|732.55|729.95|0
1637710500000|2021-11-23 23:35:00|732.34|729.74|732.55|729.95|732.55|729.95|732.34|729.74|0
1637710530000|2021-11-23 23:35:30|732.77|730.17|732.77|730.17|732.77|730.17|732.77|730.17|0
1637710560000|2021-11-23 23:36:00|732.55|729.95|732.55|729.95|732.55|729.95|732.55|729.95|0
1637710580000|2021-11-23 23:36:20|732.34|729.74|732.34|729.74|732.34|729.74|732.34|729.74|0
1637710600000|2021-11-23 23:36:40|732.55|729.95|732.55|729.95|732.55|729.95|732.55|729.95|0
1637710610000|2021-11-23 23:36:50|732.34|729.74|732.34|729.74|732.34|729.74|732.34|729.74|0
1637710660000|2021-11-23 23:37:40|732.55|729.95|732.55|729.95|732.55|729.95|732.55|729.95|0
1637710690000|2021-11-23 23:38:10|732.77|730.17|732.77|730.17|732.77|730.17|732.77|730.17|0
1637710710000|2021-11-23 23:38:30|732.55|729.95|732.55|729.95|732.55|729.95|732.55|729.95|0
1637710750000|2021-11-23 23:39:10|732.44|729.84|732.34|729.74|732.44|729.84|732.34|729.74|0
1637710760000|2021-11-23 23:39:20|732.12|729.52|732.12|729.52|732.12|729.52|732.12|729.52|0
1637710770000|2021-11-23 23:39:30|732.34|729.74|732.34|729.74|732.34|729.74|732.34|729.74|0
1637710840000|2021-11-23 23:40:40|732.12|729.52|732.12|729.52|732.12|729.52|732.12|729.52|0
1637710850000|2021-11-23 23:40:50|732.34|729.74|732.34|729.74|732.34|729.74|732.34|729.74|0
1637710890000|2021-11-23 23:41:30|732.22|729.62|732.22|729.62|732.22|729.62|732.22|729.62|0
1637710900000|2021-11-23 23:41:40|732.12|729.52|731.9|729.3|732.12|729.52|731.9|729.3|0
1637710910000|2021-11-23 23:41:50|732.12|729.52|732.12|729.52|732.12|729.52|732.12|729.52|0
1637710930000|2021-11-23 23:42:10|731.9|729.3|732.12|729.52|732.12|729.52|731.9|729.3|0
1637710950000|2021-11-23 23:42:30|732.01|729.41|732.01|729.41|732.01|729.41|732.01|729.41|0
1637710960000|2021-11-23 23:42:40|731.9|729.3|731.9|729.3|731.9|729.3|731.9|729.3|0
1637710980000|2021-11-23 23:43:00|731.69|729.09|731.9|729.3|731.9|729.3|731.69|729.09|0
1637710990000|2021-11-23 23:43:10|731.69|729.09|731.69|729.09|731.69|729.09|731.69|729.09|0
1637711000000|2021-11-23 23:43:20|731.9|729.3|731.9|729.3|731.9|729.3|731.9|729.3|0
1637711060000|2021-11-23 23:44:20|732.12|729.52|732.22|729.62|732.22|729.62|732.12|729.52|0
1637711070000|2021-11-23 23:44:30|732.12|729.52|732.22|729.62|732.22|729.62|732.12|729.52|0
1637711080000|2021-11-23 23:44:40|732.33|729.73|732.33|729.73|732.33|729.73|732.33|729.73|0
1637711090000|2021-11-23 23:44:50|732.55|729.95|732.76|730.16|732.76|730.16|732.55|729.95|0
1637711100000|2021-11-23 23:45:00|732.55|729.95|732.55|729.95|732.55|729.95|732.44|729.84|0
1637711110000|2021-11-23 23:45:10|732.44|729.84|732.33|729.73|732.44|729.84|732.33|729.73|0
1637711120000|2021-11-23 23:45:20|732.44|729.84|732.55|729.95|732.55|729.95|732.44|729.84|0
1637711130000|2021-11-23 23:45:30|732.33|729.73|732.55|729.95|732.55|729.95|732.33|729.73|0
1637711140000|2021-11-23 23:45:40|732.44|729.84|732.33|729.73|732.44|729.84|732.33|729.73|0
1637711150000|2021-11-23 23:45:50|732.55|729.95|732.55|729.95|732.55|729.95|732.55|729.95|0
1637711160000|2021-11-23 23:46:00|732.33|729.73|732.76|730.16|732.76|730.16|732.33|729.73|0
1637711170000|2021-11-23 23:46:10|732.55|729.95|732.55|729.95|732.55|729.95|732.55|729.95|0
1637711180000|2021-11-23 23:46:20|732.76|730.16|732.76|730.16|732.76|730.16|732.76|730.16|0
1637711200000|2021-11-23 23:46:40|732.98|730.38|732.98|730.38|732.98|730.38|732.98|730.38|0
1637711220000|2021-11-23 23:47:00|732.76|730.16|732.76|730.16|732.76|730.16|732.76|730.16|0
1637711260000|2021-11-23 23:47:40|732.98|730.38|732.87|730.27|732.98|730.38|732.87|730.27|0
1637711270000|2021-11-23 23:47:50|732.98|730.38|732.98|730.38|732.98|730.38|732.98|730.38|0
1637711280000|2021-11-23 23:48:00|733.19|730.59|733.41|730.81|733.41|730.81|733.19|730.59|0
1637711300000|2021-11-23 23:48:20|733.19|730.59|733.19|730.59|733.19|730.59|733.19|730.59|0
1637711310000|2021-11-23 23:48:30|732.98|730.38|732.76|730.16|732.98|730.38|732.76|730.16|0
1637711320000|2021-11-23 23:48:40|732.65|730.05|732.55|729.95|732.65|730.05|732.55|729.95|0
1637711330000|2021-11-23 23:48:50|732.33|729.73|732.55|729.95|732.55|729.95|732.33|729.73|0
1637711340000|2021-11-23 23:49:00|732.76|730.16|732.55|729.95|732.76|730.16|732.55|729.95|0
1637711360000|2021-11-23 23:49:20|732.33|729.73|732.33|729.73|732.33|729.73|732.33|729.73|0
1637711370000|2021-11-23 23:49:30|732.12|729.52|732.12|729.52|732.12|729.52|732.12|729.52|0
1637711380000|2021-11-23 23:49:40|731.9|729.3|731.9|729.3|731.9|729.3|731.9|729.3|0
1637711390000|2021-11-23 23:49:50|732.12|729.52|732.12|729.52|732.12|729.52|732.12|729.52|0
1637711400000|2021-11-23 23:50:00|731.9|729.3|731.9|729.3|731.9|729.3|731.9|729.3|0
1637711420000|2021-11-23 23:50:20|731.69|729.09|731.69|729.09|731.69|729.09|731.69|729.09|0
1637711430000|2021-11-23 23:50:30|731.47|728.87|731.47|728.87|731.47|728.87|731.47|728.87|0
1637711450000|2021-11-23 23:50:50|731.25|728.65|731.47|728.87|731.47|728.87|731.25|728.65|0
1637711480000|2021-11-23 23:51:20|731.25|728.65|731.47|728.87|731.47|728.87|731.25|728.65|0
1637711490000|2021-11-23 23:51:30|731.25|728.65|731.25|728.65|731.47|728.87|731.25|728.65|0
1637711500000|2021-11-23 23:51:40|731.47|728.87|731.47|728.87|731.47|728.87|731.47|728.87|0
1637711520000|2021-11-23 23:52:00|731.25|728.65|731.25|728.65|731.25|728.65|731.25|728.65|0
1637711530000|2021-11-23 23:52:10|731.36|728.76|731.47|728.87|731.47|728.87|731.36|728.76|0
1637711540000|2021-11-23 23:52:20|731.36|728.76|731.47|728.87|731.47|728.87|731.36|728.76|0
1637711560000|2021-11-23 23:52:40|731.68|729.08|731.68|729.08|731.68|729.08|731.68|729.08|0
1637711570000|2021-11-23 23:52:50|731.79|729.19|731.68|729.08|731.79|729.19|731.68|729.08|0
1637711640000|2021-11-23 23:54:00|731.47|728.87|731.68|729.08|731.68|729.08|731.47|728.87|0
1637711690000|2021-11-23 23:54:50|731.47|728.87|731.68|729.08|731.68|729.08|731.47|728.87|0
1637711700000|2021-11-23 23:55:00|731.57|728.97|731.68|729.08|731.68|729.08|731.57|728.97|0
1637711710000|2021-11-23 23:55:10|731.47|728.87|731.47|728.87|731.47|728.87|731.47|728.87|0
1637711720000|2021-11-23 23:55:20|731.25|728.65|731.04|728.44|731.25|728.65|731.04|728.44|0
1637711730000|2021-11-23 23:55:30|730.93|728.33|730.82|728.22|730.93|728.33|730.82|728.22|0
1637711740000|2021-11-23 23:55:40|731.04|728.44|731.04|728.44|731.04|728.44|731.04|728.44|0
1637711770000|2021-11-23 23:56:10|730.82|728.22|731.04|728.44|731.04|728.44|730.82|728.22|0
1637711780000|2021-11-23 23:56:20|731.25|728.65|731.25|728.65|731.25|728.65|731.25|728.65|0
1637711790000|2021-11-23 23:56:30|731.47|728.87|731.47|728.87|731.47|728.87|731.47|728.87|0
1637711800000|2021-11-23 23:56:40|731.57|728.97|731.57|728.97|731.57|728.97|731.57|728.97|0
1637711810000|2021-11-23 23:56:50|731.68|729.08|731.79|729.19|731.79|729.19|731.68|729.08|0
1637711820000|2021-11-23 23:57:00|731.57|728.97|731.68|729.08|731.68|729.08|731.57|728.97|0
1637711830000|2021-11-23 23:57:10|731.47|728.87|731.47|728.87|731.47|728.87|731.47|728.87|0
1637711850000|2021-11-23 23:57:30|731.68|729.08|731.79|729.19|731.79|729.19|731.68|729.08|0
1637711860000|2021-11-23 23:57:40|731.68|729.08|731.68|729.08|731.68|729.08|731.68|729.08|0
1637711870000|2021-11-23 23:57:50|731.79|729.19|731.68|729.08|731.9|729.3|731.68|729.08|0
1637711880000|2021-11-23 23:58:00|731.9|729.3|731.9|729.3|731.9|729.3|731.9|729.3|0
1637711890000|2021-11-23 23:58:10|732|729.4|732.11|729.51|732.11|729.51|732|729.4|0
1637711900000|2021-11-23 23:58:20|732|729.4|731.9|729.3|732.11|729.51|731.9|729.3|0
1637711910000|2021-11-23 23:58:30|731.47|728.87|731.47|728.87|731.47|728.87|731.47|728.87|0
1637711920000|2021-11-23 23:58:40|731.35|728.75|731.47|728.87|731.47|728.87|731.35|728.75|0
1637711950000|2021-11-23 23:59:10|731.25|728.65|731.25|728.65|731.25|728.65|731.25|728.65|0
1637711960000|2021-11-23 23:59:20|731.47|728.87|731.47|728.87|731.47|728.87|731.47|728.87|0
1637712000000|2021-11-24 00:00:00|731.68|729.08|732.11|729.51|732.11|729.51|731.68|729.08|0
1637712010000|2021-11-24 00:00:10|732.54|729.94|732.11|729.51|732.54|729.94|732.11|729.51|0
1637712030000|2021-11-24 00:00:30|732.33|729.73|732.76|730.16|732.76|730.16|732.33|729.73|0
1637712040000|2021-11-24 00:00:40|732.97|730.37|732.97|730.37|732.97|730.37|732.97|730.37|0
1637712050000|2021-11-24 00:00:50|732.76|730.16|732.76|730.16|732.76|730.16|732.76|730.16|0
1637712060000|2021-11-24 00:01:00|732.54|729.94|733.4|730.8|733.4|730.8|732.54|729.94|0
1637712070000|2021-11-24 00:01:10|733.08|730.48|733.19|730.59|733.19|730.59|732.97|730.37|0
1637712090000|2021-11-24 00:01:30|732.97|730.37|733.62|731.02|733.62|731.02|732.97|730.37|0
1637712100000|2021-11-24 00:01:40|733.72|731.12|733.4|730.8|733.83|731.23|733.4|730.8|0
1637712110000|2021-11-24 00:01:50|733.62|731.02|733.62|731.02|733.62|731.02|733.62|731.02|0
1637712120000|2021-11-24 00:02:00|733.83|731.23|734.05|731.45|734.05|731.45|733.83|731.23|0
1637712130000|2021-11-24 00:02:10|734.26|731.66|734.05|731.45|734.26|731.66|734.05|731.45|0
1637712140000|2021-11-24 00:02:20|733.83|731.23|733.4|730.8|733.83|731.23|733.4|730.8|0
1637712150000|2021-11-24 00:02:30|733.62|731.02|733.62|731.02|733.62|731.02|733.62|731.02|0
1637712160000|2021-11-24 00:02:40|733.83|731.23|733.83|731.23|733.83|731.23|733.62|731.02|0
1637712170000|2021-11-24 00:02:50|734.05|731.45|734.26|731.66|734.26|731.66|733.83|731.23|0
1637712180000|2021-11-24 00:03:00|734.48|731.88|734.48|731.88|734.48|731.88|734.48|731.88|0
1637712190000|2021-11-24 00:03:10|734.69|732.09|734.91|732.31|734.91|732.31|734.69|732.09|0
1637712200000|2021-11-24 00:03:20|734.69|732.09|734.69|732.09|734.69|732.09|734.69|732.09|0
1637712210000|2021-11-24 00:03:30|734.8|732.2|734.91|732.31|734.91|732.31|734.8|732.2|0
1637712220000|2021-11-24 00:03:40|734.69|732.09|734.69|732.09|734.69|732.09|734.69|732.09|0
1637712230000|2021-11-24 00:03:50|734.48|731.88|734.91|732.31|734.91|732.31|734.48|731.88|0
1637712240000|2021-11-24 00:04:00|734.69|732.09|735.12|732.52|735.12|732.52|734.69|732.09|0
1637712250000|2021-11-24 00:04:10|735.34|732.74|735.12|732.52|735.34|732.74|735.12|732.52|0
1637712260000|2021-11-24 00:04:20|734.91|732.31|734.91|732.31|735.12|732.52|734.91|732.31|0
1637712270000|2021-11-24 00:04:30|734.69|732.09|734.69|732.09|734.69|732.09|734.69|732.09|0
1637712280000|2021-11-24 00:04:40|734.48|731.88|734.69|732.09|734.69|732.09|734.48|731.88|0
1637712290000|2021-11-24 00:04:50|734.91|732.31|734.91|732.31|735.12|732.52|734.91|732.31|0
1637712300000|2021-11-24 00:05:00|735.12|732.52|735.12|732.52|735.34|732.74|735.12|732.52|0
1637712310000|2021-11-24 00:05:10|735.34|732.74|735.56|732.96|735.56|732.96|735.34|732.74|0
1637712320000|2021-11-24 00:05:20|735.34|732.74|735.99|733.39|735.99|733.39|735.34|732.74|0
1637712330000|2021-11-24 00:05:30|735.56|732.96|735.77|733.17|735.77|733.17|735.56|732.96|0
1637712340000|2021-11-24 00:05:40|735.99|733.39|735.77|733.17|735.99|733.39|735.77|733.17|0
1637712350000|2021-11-24 00:05:50|735.99|733.39|735.77|733.17|735.99|733.39|735.77|733.17|0
1637712360000|2021-11-24 00:06:00|735.99|733.39|735.99|733.39|735.99|733.39|735.77|733.17|0
1637712370000|2021-11-24 00:06:10|735.77|733.17|735.77|733.17|735.99|733.39|735.77|733.17|0
1637712380000|2021-11-24 00:06:20|735.55|732.95|735.34|732.74|735.55|732.95|735.34|732.74|0
1637712390000|2021-11-24 00:06:30|735.12|732.52|735.23|732.63|735.34|732.74|735.12|732.52|0
1637712400000|2021-11-24 00:06:40|735.12|732.52|734.91|732.31|735.12|732.52|734.69|732.09|0
1637712410000|2021-11-24 00:06:50|735.01|732.41|734.91|732.31|735.12|732.52|734.91|732.31|0
1637712420000|2021-11-24 00:07:00|735.12|732.52|735.34|732.74|735.34|732.74|735.12|732.52|0
1637712430000|2021-11-24 00:07:10|735.12|732.52|735.12|732.52|735.12|732.52|735.12|732.52|0
1637712450000|2021-11-24 00:07:30|735.01|732.41|734.91|732.31|735.01|732.41|734.91|732.31|0
1637712460000|2021-11-24 00:07:40|735.12|732.52|734.91|732.31|735.12|732.52|734.91|732.31|0
1637712470000|2021-11-24 00:07:50|734.69|732.09|734.91|732.31|734.91|732.31|734.69|732.09|0
1637712480000|2021-11-24 00:08:00|734.69|732.09|734.91|732.31|734.91|732.31|734.69|732.09|0
1637712490000|2021-11-24 00:08:10|735.12|732.52|734.91|732.31|735.12|732.52|734.91|732.31|0
1637712500000|2021-11-24 00:08:20|734.69|732.09|734.91|732.31|734.91|732.31|734.69|732.09|0
1637712510000|2021-11-24 00:08:30|734.69|732.09|734.8|732.2|734.8|732.2|734.69|732.09|0
1637712520000|2021-11-24 00:08:40|734.91|732.31|734.69|732.09|734.91|732.31|734.69|732.09|0
1637712530000|2021-11-24 00:08:50|734.91|732.31|735.23|732.63|735.23|732.63|734.91|732.31|0
1637712540000|2021-11-24 00:09:00|735.12|732.52|734.91|732.31|735.12|732.52|734.91|732.31|0
1637712550000|2021-11-24 00:09:10|735.12|732.52|734.91|732.31|735.12|732.52|734.91|732.31|0
1637712560000|2021-11-24 00:09:20|735.12|732.52|735.12|732.52|735.12|732.52|735.12|732.52|0
1637712570000|2021-11-24 00:09:30|734.79|732.19|734.69|732.09|734.91|732.31|734.69|732.09|0
1637712580000|2021-11-24 00:09:40|734.79|732.19|734.91|732.31|734.91|732.31|734.79|732.19|0
1637712600000|2021-11-24 00:10:00|735.12|732.52|735.12|732.52|735.12|732.52|735.12|732.52|0
1637712620000|2021-11-24 00:10:20|735.34|732.74|735.34|732.74|735.34|732.74|735.34|732.74|0
1637712650000|2021-11-24 00:10:50|735.55|732.95|735.77|733.17|735.77|733.17|735.55|732.95|0
1637712660000|2021-11-24 00:11:00|735.55|732.95|735.55|732.95|735.77|733.17|735.55|732.95|0
1637712680000|2021-11-24 00:11:20|735.77|733.17|735.77|733.17|735.77|733.17|735.77|733.17|0
1637712690000|2021-11-24 00:11:30|735.55|732.95|735.77|733.17|735.77|733.17|735.55|732.95|0
1637712700000|2021-11-24 00:11:40|735.98|733.38|735.77|733.17|735.98|733.38|735.77|733.17|0
1637712710000|2021-11-24 00:11:50|735.98|733.38|735.77|733.17|735.98|733.38|735.77|733.17|0
1637712720000|2021-11-24 00:12:00|735.98|733.38|735.77|733.17|735.98|733.38|735.55|732.95|0
1637712730000|2021-11-24 00:12:10|735.66|733.06|735.34|732.74|735.66|733.06|735.34|732.74|0
1637712740000|2021-11-24 00:12:20|735.55|732.95|735.55|732.95|735.55|732.95|735.55|732.95|0
1637712750000|2021-11-24 00:12:30|735.77|733.17|735.55|732.95|735.77|733.17|735.55|732.95|0
1637712760000|2021-11-24 00:12:40|735.66|733.06|735.55|732.95|735.66|733.06|735.55|732.95|0
1637712770000|2021-11-24 00:12:50|735.44|732.84|735.44|732.84|735.44|732.84|735.44|732.84|0
1637712780000|2021-11-24 00:13:00|735.55|732.95|735.77|733.17|735.98|733.38|735.55|732.95|0
1637712790000|2021-11-24 00:13:10|735.55|732.95|735.55|732.95|735.55|732.95|735.55|732.95|0
1637712800000|2021-11-24 00:13:20|735.77|733.17|735.77|733.17|735.77|733.17|735.77|733.17|0
1637712810000|2021-11-24 00:13:30|735.98|733.38|735.77|733.17|735.98|733.38|735.77|733.17|0
1637712830000|2021-11-24 00:13:50|735.55|732.95|735.55|732.95|735.55|732.95|735.55|732.95|0
1637712860000|2021-11-24 00:14:20|735.34|732.74|735.44|732.84|735.55|732.95|735.34|732.74|0
1637712870000|2021-11-24 00:14:30|735.34|732.74|735.34|732.74|735.34|732.74|735.34|732.74|0
1637712880000|2021-11-24 00:14:40|735.55|732.95|735.55|732.95|735.55|732.95|735.44|732.84|0
1637712890000|2021-11-24 00:14:50|735.34|732.74|735.34|732.74|735.34|732.74|735.34|732.74|0
1637712900000|2021-11-24 00:15:00|735.55|732.95|735.55|732.95|735.77|733.17|735.55|732.95|0
1637712910000|2021-11-24 00:15:10|735.34|732.74|735.12|732.52|735.34|732.74|735.12|732.52|0
1637712920000|2021-11-24 00:15:20|734.9|732.3|734.69|732.09|735.12|732.52|734.69|732.09|0
1637712930000|2021-11-24 00:15:30|734.79|732.19|735.12|732.52|735.12|732.52|734.79|732.19|0
1637712940000|2021-11-24 00:15:40|735.33|732.73|735.55|732.95|735.55|732.95|735.33|732.73|0
1637712950000|2021-11-24 00:15:50|735.77|733.17|735.77|733.17|735.77|733.17|735.77|733.17|0
1637712960000|2021-11-24 00:16:00|735.55|732.95|735.55|732.95|735.55|732.95|735.55|732.95|0
1637712970000|2021-11-24 00:16:10|735.77|733.17|735.77|733.17|735.77|733.17|735.55|732.95|0
1637712980000|2021-11-24 00:16:20|735.98|733.38|735.98|733.38|735.98|733.38|735.98|733.38|0
1637712990000|2021-11-24 00:16:30|735.77|733.17|735.98|733.38|735.98|733.38|735.77|733.17|0
1637713000000|2021-11-24 00:16:40|735.77|733.17|735.77|733.17|735.98|733.38|735.77|733.17|0
1637713010000|2021-11-24 00:16:50|735.55|732.95|735.55|732.95|735.55|732.95|735.55|732.95|0
1637713020000|2021-11-24 00:17:00|735.77|733.17|735.33|732.73|735.77|733.17|735.33|732.73|0
1637713030000|2021-11-24 00:17:10|735.12|732.52|735.33|732.73|735.33|732.73|735.12|732.52|0
1637713040000|2021-11-24 00:17:20|735.12|732.52|735.12|732.52|735.12|732.52|735.12|732.52|0
1637713050000|2021-11-24 00:17:30|735.33|732.73|735.12|732.52|735.33|732.73|735.12|732.52|0
1637713060000|2021-11-24 00:17:40|734.9|732.3|734.9|732.3|734.9|732.3|734.9|732.3|0
1637713080000|2021-11-24 00:18:00|735.01|732.41|735.12|732.52|735.12|732.52|735.01|732.41|0
1637713090000|2021-11-24 00:18:10|734.9|732.3|735.12|732.52|735.12|732.52|734.9|732.3|0
1637713100000|2021-11-24 00:18:20|735.33|732.73|735.33|732.73|735.33|732.73|735.33|732.73|0
1637713110000|2021-11-24 00:18:30|735.12|732.52|735.12|732.52|735.12|732.52|735.12|732.52|0
1637713120000|2021-11-24 00:18:40|735.33|732.73|735.12|732.52|735.33|732.73|735.12|732.52|0
1637713140000|2021-11-24 00:19:00|734.9|732.3|735.01|732.41|735.01|732.41|734.69|732.09|0
1637713150000|2021-11-24 00:19:10|734.9|732.3|734.9|732.3|734.9|732.3|734.9|732.3|0
1637713160000|2021-11-24 00:19:20|734.79|732.19|734.9|732.3|734.9|732.3|734.79|732.19|0
1637713170000|2021-11-24 00:19:30|734.69|732.09|734.69|732.09|734.69|732.09|734.69|732.09|0
1637713200000|2021-11-24 00:20:00|734.47|731.87|734.69|732.09|734.9|732.3|734.47|731.87|0
1637713210000|2021-11-24 00:20:10|734.79|732.19|734.79|732.19|734.9|732.3|734.79|732.19|0
1637713220000|2021-11-24 00:20:20|734.69|732.09|734.47|731.87|734.69|732.09|734.47|731.87|0
1637713230000|2021-11-24 00:20:30|734.69|732.09|734.69|732.09|734.9|732.3|734.69|732.09|0
1637713240000|2021-11-24 00:20:40|734.47|731.87|734.69|732.09|734.69|732.09|734.47|731.87|0
1637713250000|2021-11-24 00:20:50|734.47|731.87|734.47|731.87|734.47|731.87|734.47|731.87|0
1637713260000|2021-11-24 00:21:00|734.69|732.09|734.69|732.09|734.69|732.09|734.69|732.09|0
1637713280000|2021-11-24 00:21:20|734.47|731.87|734.47|731.87|734.47|731.87|734.47|731.87|0
1637713290000|2021-11-24 00:21:30|734.25|731.65|734.25|731.65|734.36|731.76|734.25|731.65|0
1637713300000|2021-11-24 00:21:40|734.47|731.87|734.47|731.87|734.47|731.87|734.47|731.87|0
1637713310000|2021-11-24 00:21:50|734.25|731.65|734.47|731.87|734.47|731.87|734.25|731.65|0
1637713320000|2021-11-24 00:22:00|734.25|731.65|734.47|731.87|734.47|731.87|734.25|731.65|0
1637713330000|2021-11-24 00:22:10|734.36|731.76|734.47|731.87|734.47|731.87|734.36|731.76|0
1637713340000|2021-11-24 00:22:20|734.25|731.65|734.25|731.65|734.25|731.65|734.25|731.65|0
1637713370000|2021-11-24 00:22:50|734.36|731.76|734.25|731.65|734.36|731.76|734.25|731.65|0
1637713390000|2021-11-24 00:23:10|734.04|731.44|734.25|731.65|734.25|731.65|734.04|731.44|0
1637713430000|2021-11-24 00:23:50|734.04|731.44|734.25|731.65|734.25|731.65|734.04|731.44|0
1637713440000|2021-11-24 00:24:00|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637713460000|2021-11-24 00:24:20|733.82|731.22|734.04|731.44|734.04|731.44|733.82|731.22|0
1637713470000|2021-11-24 00:24:30|733.82|731.22|733.82|731.22|734.04|731.44|733.82|731.22|0
1637713500000|2021-11-24 00:25:00|734.04|731.44|733.82|731.22|734.04|731.44|733.82|731.22|0
1637713530000|2021-11-24 00:25:30|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637713540000|2021-11-24 00:25:40|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1637713550000|2021-11-24 00:25:50|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637713560000|2021-11-24 00:26:00|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1637713580000|2021-11-24 00:26:20|733.61|731.01|733.61|731.01|733.61|731.01|733.61|731.01|0
1637713590000|2021-11-24 00:26:30|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1637713610000|2021-11-24 00:26:50|733.61|731.01|733.61|731.01|733.61|731.01|733.61|731.01|0
1637713620000|2021-11-24 00:27:00|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1637713630000|2021-11-24 00:27:10|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637713640000|2021-11-24 00:27:20|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1637713660000|2021-11-24 00:27:40|733.92|731.32|734.04|731.44|734.04|731.44|733.82|731.22|0
1637713680000|2021-11-24 00:28:00|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1637713690000|2021-11-24 00:28:10|733.6|731|733.6|731|733.6|731|733.6|731|0
1637713700000|2021-11-24 00:28:20|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1637713710000|2021-11-24 00:28:30|733.6|731|733.82|731.22|733.82|731.22|733.6|731|0
1637713740000|2021-11-24 00:29:00|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637713750000|2021-11-24 00:29:10|734.25|731.65|734.25|731.65|734.25|731.65|734.25|731.65|0
1637713760000|2021-11-24 00:29:20|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637713770000|2021-11-24 00:29:30|734.25|731.65|734.25|731.65|734.25|731.65|734.04|731.44|0
1637713790000|2021-11-24 00:29:50|734.47|731.87|734.68|732.08|734.68|732.08|734.47|731.87|0
1637713800000|2021-11-24 00:30:00|734.47|731.87|734.47|731.87|734.47|731.87|734.47|731.87|0
1637713810000|2021-11-24 00:30:10|734.25|731.65|734.47|731.87|734.47|731.87|734.25|731.65|0
1637713840000|2021-11-24 00:30:40|734.25|731.65|734.47|731.87|734.47|731.87|734.25|731.65|0
1637713860000|2021-11-24 00:31:00|734.68|732.08|734.47|731.87|734.68|732.08|734.47|731.87|0
1637713870000|2021-11-24 00:31:10|734.68|732.08|734.47|731.87|734.68|732.08|734.47|731.87|0
1637713880000|2021-11-24 00:31:20|734.68|732.08|734.57|731.97|734.68|732.08|734.57|731.97|0
1637713890000|2021-11-24 00:31:30|734.68|732.08|734.68|732.08|734.68|732.08|734.47|731.87|0
1637713910000|2021-11-24 00:31:50|734.46|731.86|734.68|732.08|734.68|732.08|734.46|731.86|0
1637713920000|2021-11-24 00:32:00|734.46|731.86|734.68|732.08|734.68|732.08|734.46|731.86|0
1637713930000|2021-11-24 00:32:10|734.57|731.97|734.68|732.08|734.68|732.08|734.57|731.97|0
1637713940000|2021-11-24 00:32:20|734.25|731.65|734.25|731.65|734.25|731.65|734.25|731.65|0
1637713960000|2021-11-24 00:32:40|734.03|731.43|734.03|731.43|734.03|731.43|734.03|731.43|0
1637713980000|2021-11-24 00:33:00|733.82|731.22|734.03|731.43|734.03|731.43|733.82|731.22|0
1637713990000|2021-11-24 00:33:10|734.25|731.65|734.25|731.65|734.25|731.65|734.25|731.65|0
1637714000000|2021-11-24 00:33:20|734.14|731.54|734.14|731.54|734.14|731.54|734.14|731.54|0
1637714010000|2021-11-24 00:33:30|734.25|731.65|734.03|731.43|734.25|731.65|734.03|731.43|0
1637714020000|2021-11-24 00:33:40|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1637714040000|2021-11-24 00:34:00|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1637714050000|2021-11-24 00:34:10|733.6|731|733.6|731|733.6|731|733.6|731|0
1637714070000|2021-11-24 00:34:30|733.39|730.79|733.39|730.79|733.39|730.79|733.27|730.67|0
1637714080000|2021-11-24 00:34:40|733.17|730.57|733.6|731|733.6|731|733.17|730.57|0
1637714090000|2021-11-24 00:34:50|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1637714100000|2021-11-24 00:35:00|733.17|730.57|733.39|730.79|733.39|730.79|733.17|730.57|0
1637714110000|2021-11-24 00:35:10|733.27|730.67|733.17|730.57|733.27|730.67|733.17|730.57|0
1637714130000|2021-11-24 00:35:30|733.39|730.79|733.6|731|733.6|731|733.39|730.79|0
1637714140000|2021-11-24 00:35:40|733.39|730.79|733.6|731|733.6|731|733.39|730.79|0
1637714170000|2021-11-24 00:36:10|733.39|730.79|732.95|730.35|733.39|730.79|732.95|730.35|0
1637714200000|2021-11-24 00:36:40|733.17|730.57|733.17|730.57|733.17|730.57|733.17|730.57|0
1637714210000|2021-11-24 00:36:50|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1637714220000|2021-11-24 00:37:00|733.17|730.57|733.17|730.57|733.17|730.57|733.17|730.57|0
1637714230000|2021-11-24 00:37:10|732.95|730.35|733.39|730.79|733.39|730.79|732.95|730.35|0
1637714240000|2021-11-24 00:37:20|733.17|730.57|733.39|730.79|733.39|730.79|733.17|730.57|0
1637714250000|2021-11-24 00:37:30|733.17|730.57|733.17|730.57|733.17|730.57|733.17|730.57|0
1637714260000|2021-11-24 00:37:40|733.39|730.79|733.17|730.57|733.39|730.79|733.17|730.57|0
1637714270000|2021-11-24 00:37:50|733.27|730.67|733.17|730.57|733.38|730.78|733.17|730.57|0
1637714280000|2021-11-24 00:38:00|733.06|730.46|732.95|730.35|733.06|730.46|732.95|730.35|0
1637714290000|2021-11-24 00:38:10|733.17|730.57|732.95|730.35|733.17|730.57|732.95|730.35|0
1637714300000|2021-11-24 00:38:20|733.17|730.57|733.17|730.57|733.17|730.57|733.17|730.57|0
1637714310000|2021-11-24 00:38:30|732.95|730.35|732.74|730.14|732.95|730.35|732.74|730.14|0
1637714340000|2021-11-24 00:39:00|732.84|730.24|732.74|730.14|732.84|730.24|732.74|730.14|0
1637714380000|2021-11-24 00:39:40|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1637714400000|2021-11-24 00:40:00|733.17|730.57|733.17|730.57|733.17|730.57|733.17|730.57|0
1637714420000|2021-11-24 00:40:20|733.38|730.78|733.38|730.78|733.38|730.78|733.38|730.78|0
1637714430000|2021-11-24 00:40:30|733.17|730.57|733.17|730.57|733.27|730.67|733.17|730.57|0
1637714440000|2021-11-24 00:40:40|733.38|730.78|733.6|731|733.6|731|733.38|730.78|0
1637714450000|2021-11-24 00:40:50|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1637714460000|2021-11-24 00:41:00|733.6|731|733.6|731|733.6|731|733.6|731|0
1637714490000|2021-11-24 00:41:30|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1637714500000|2021-11-24 00:41:40|733.6|731|734.03|731.43|734.03|731.43|733.6|731|0
1637714510000|2021-11-24 00:41:50|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1637714520000|2021-11-24 00:42:00|733.6|731|733.6|731|733.6|731|733.6|731|0
1637714530000|2021-11-24 00:42:10|733.38|730.78|733.38|730.78|733.38|730.78|733.38|730.78|0
1637714540000|2021-11-24 00:42:20|733.17|730.57|733.17|730.57|733.17|730.57|733.17|730.57|0
1637714550000|2021-11-24 00:42:30|733.38|730.78|733.38|730.78|733.38|730.78|733.38|730.78|0
1637714560000|2021-11-24 00:42:40|733.17|730.57|733.38|730.78|733.38|730.78|733.17|730.57|0
1637714580000|2021-11-24 00:43:00|733.17|730.57|733.17|730.57|733.17|730.57|733.17|730.57|0
1637714590000|2021-11-24 00:43:10|732.95|730.35|732.74|730.14|732.95|730.35|732.74|730.14|0
1637714600000|2021-11-24 00:43:20|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1637714610000|2021-11-24 00:43:30|733.17|730.57|732.95|730.35|733.17|730.57|732.74|730.14|0
1637714670000|2021-11-24 00:44:30|732.74|730.14|732.95|730.35|732.95|730.35|732.74|730.14|0
1637714690000|2021-11-24 00:44:50|732.74|730.14|732.74|730.14|732.74|730.14|732.74|730.14|0
1637714700000|2021-11-24 00:45:00|732.95|730.35|732.62|730.02|732.95|730.35|732.52|729.92|0
1637714710000|2021-11-24 00:45:10|732.74|730.14|732.74|730.14|732.74|730.14|732.62|730.02|0
1637714720000|2021-11-24 00:45:20|732.52|729.92|732.52|729.92|732.52|729.92|732.52|729.92|0
1637714730000|2021-11-24 00:45:30|732.74|730.14|732.52|729.92|732.74|730.14|732.52|729.92|0
1637714740000|2021-11-24 00:45:40|732.74|730.14|732.52|729.92|732.74|730.14|732.52|729.92|0
1637714750000|2021-11-24 00:45:50|732.73|730.13|732.73|730.13|732.73|730.13|732.73|730.13|0
1637714760000|2021-11-24 00:46:00|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1637714800000|2021-11-24 00:46:40|733.05|730.45|733.17|730.57|733.17|730.57|733.05|730.45|0
1637714810000|2021-11-24 00:46:50|733.05|730.45|733.05|730.45|733.05|730.45|733.05|730.45|0
1637714820000|2021-11-24 00:47:00|733.17|730.57|733.17|730.57|733.17|730.57|733.17|730.57|0
1637714830000|2021-11-24 00:47:10|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1637714850000|2021-11-24 00:47:30|733.16|730.56|733.16|730.56|733.16|730.56|733.16|730.56|0
1637714860000|2021-11-24 00:47:40|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1637714880000|2021-11-24 00:48:00|732.73|730.13|732.73|730.13|732.73|730.13|732.73|730.13|0
1637714900000|2021-11-24 00:48:20|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1637714940000|2021-11-24 00:49:00|733.16|730.56|733.16|730.56|733.16|730.56|733.16|730.56|0
1637714950000|2021-11-24 00:49:10|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1637714960000|2021-11-24 00:49:20|732.73|730.13|732.73|730.13|732.73|730.13|732.73|730.13|0
1637715000000|2021-11-24 00:50:00|732.52|729.92|732.52|729.92|732.52|729.92|732.52|729.92|0
1637715010000|2021-11-24 00:50:10|732.3|729.7|732.3|729.7|732.3|729.7|732.3|729.7|0
1637715020000|2021-11-24 00:50:20|732.52|729.92|732.52|729.92|732.52|729.92|732.52|729.92|0
1637715040000|2021-11-24 00:50:40|732.3|729.7|732.52|729.92|732.52|729.92|732.3|729.7|0
1637715090000|2021-11-24 00:51:30|732.73|730.13|732.73|730.13|732.73|730.13|732.73|730.13|0
1637715100000|2021-11-24 00:51:40|732.95|730.35|732.95|730.35|732.95|730.35|732.95|730.35|0
1637715110000|2021-11-24 00:51:50|733.16|730.56|733.16|730.56|733.16|730.56|733.16|730.56|0
1637715120000|2021-11-24 00:52:00|733.38|730.78|733.38|730.78|733.38|730.78|733.38|730.78|0
1637715130000|2021-11-24 00:52:10|733.59|730.99|733.59|730.99|733.59|730.99|733.59|730.99|0
1637715150000|2021-11-24 00:52:30|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1637715180000|2021-11-24 00:53:00|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1637715190000|2021-11-24 00:53:10|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1637715200000|2021-11-24 00:53:20|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1637715220000|2021-11-24 00:53:40|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1637715230000|2021-11-24 00:53:50|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1637715240000|2021-11-24 00:54:00|734.13|731.53|734.24|731.64|734.24|731.64|734.13|731.53|0
1637715260000|2021-11-24 00:54:20|734.45|731.85|734.24|731.64|734.45|731.85|734.24|731.64|0
1637715270000|2021-11-24 00:54:30|734.34|731.74|734.45|731.85|734.45|731.85|734.34|731.74|0
1637715300000|2021-11-24 00:55:00|734.67|732.07|734.67|732.07|734.67|732.07|734.56|731.96|0
1637715310000|2021-11-24 00:55:10|734.45|731.85|734.67|732.07|734.67|732.07|734.45|731.85|0
1637715320000|2021-11-24 00:55:20|734.45|731.85|734.24|731.64|734.45|731.85|734.24|731.64|0
1637715340000|2021-11-24 00:55:40|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1637715350000|2021-11-24 00:55:50|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1637715360000|2021-11-24 00:56:00|734.45|731.85|734.24|731.64|734.45|731.85|734.24|731.64|0
1637715380000|2021-11-24 00:56:20|734.02|731.42|734.24|731.64|734.24|731.64|734.02|731.42|0
1637715410000|2021-11-24 00:56:50|734.45|731.85|734.24|731.64|734.45|731.85|734.02|731.42|0
1637715430000|2021-11-24 00:57:10|734.13|731.53|734.02|731.42|734.13|731.53|733.81|731.21|0
1637715440000|2021-11-24 00:57:20|733.81|731.21|734.02|731.42|734.02|731.42|733.81|731.21|0
1637715450000|2021-11-24 00:57:30|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1637715480000|2021-11-24 00:58:00|734.34|731.74|734.24|731.64|734.34|731.74|734.24|731.64|0
1637715490000|2021-11-24 00:58:10|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1637715510000|2021-11-24 00:58:30|733.81|731.21|734.12|731.52|734.12|731.52|733.81|731.21|0
1637715520000|2021-11-24 00:58:40|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1637715530000|2021-11-24 00:58:50|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1637715540000|2021-11-24 00:59:00|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1637715550000|2021-11-24 00:59:10|733.81|731.21|733.81|731.21|733.81|731.21|733.81|731.21|0
1637715560000|2021-11-24 00:59:20|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1637715580000|2021-11-24 00:59:40|733.81|731.21|734.02|731.42|734.02|731.42|733.81|731.21|0
1637715590000|2021-11-24 00:59:50|733.81|731.21|733.8|731.2|733.81|731.21|733.8|731.2|0
1637715600000|2021-11-24 01:00:00|734.02|731.42|734.24|731.64|734.24|731.64|734.02|731.42|0
1637715610000|2021-11-24 01:00:10|734.67|732.07|733.8|731.2|734.67|732.07|733.8|731.2|0
1637715620000|2021-11-24 01:00:20|734.02|731.42|734.45|731.85|734.45|731.85|734.02|731.42|0
1637715630000|2021-11-24 01:00:30|734.24|731.64|734.67|732.07|734.67|732.07|734.24|731.64|0
1637715640000|2021-11-24 01:00:40|734.88|732.28|734.88|732.28|734.88|732.28|734.88|732.28|0
1637715650000|2021-11-24 01:00:50|735.1|732.5|735.1|732.5|735.1|732.5|735.1|732.5|0
1637715660000|2021-11-24 01:01:00|735.31|732.71|735.74|733.14|735.74|733.14|735.31|732.71|0
1637715670000|2021-11-24 01:01:10|735.53|732.93|735.96|733.36|735.96|733.36|735.53|732.93|0
1637715680000|2021-11-24 01:01:20|735.74|733.14|735.74|733.14|735.74|733.14|735.74|733.14|0
1637715690000|2021-11-24 01:01:30|735.53|732.93|735.53|732.93|735.53|732.93|735.53|732.93|0
1637715700000|2021-11-24 01:01:40|735.31|732.71|735.53|732.93|735.53|732.93|735.31|732.71|0
1637715710000|2021-11-24 01:01:50|735.42|732.82|735.53|732.93|735.53|732.93|735.42|732.82|0
1637715720000|2021-11-24 01:02:00|735.74|733.14|735.74|733.14|735.74|733.14|735.53|732.93|0
1637715730000|2021-11-24 01:02:10|735.53|732.93|735.31|732.71|735.53|732.93|735.31|732.71|0
1637715750000|2021-11-24 01:02:30|735.53|732.93|735.53|732.93|735.53|732.93|735.53|732.93|0
1637715770000|2021-11-24 01:02:50|735.31|732.71|735.1|732.5|735.31|732.71|735.1|732.5|0
1637715780000|2021-11-24 01:03:00|734.88|732.28|734.88|732.28|734.88|732.28|734.88|732.28|0
1637715800000|2021-11-24 01:03:20|734.77|732.17|734.77|732.17|734.77|732.17|734.77|732.17|0
1637715810000|2021-11-24 01:03:30|734.67|732.07|734.88|732.28|734.88|732.28|734.67|732.07|0
1637715820000|2021-11-24 01:03:40|734.67|732.07|734.45|731.85|734.67|732.07|734.45|731.85|0
1637715830000|2021-11-24 01:03:50|734.66|732.06|734.66|732.06|734.66|732.06|734.66|732.06|0
1637715840000|2021-11-24 01:04:00|734.45|731.85|734.23|731.63|734.45|731.85|734.23|731.63|0
1637715850000|2021-11-24 01:04:10|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1637715860000|2021-11-24 01:04:20|734.23|731.63|734.34|731.74|734.34|731.74|734.23|731.63|0
1637715870000|2021-11-24 01:04:30|734.23|731.63|734.66|732.06|734.66|732.06|734.23|731.63|0
1637715880000|2021-11-24 01:04:40|734.45|731.85|734.45|731.85|734.45|731.85|734.45|731.85|0
1637715890000|2021-11-24 01:04:50|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637715900000|2021-11-24 01:05:00|734.02|731.42|734.23|731.63|734.23|731.63|734.02|731.42|0
1637715920000|2021-11-24 01:05:20|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1637715930000|2021-11-24 01:05:30|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637715940000|2021-11-24 01:05:40|734.34|731.74|734.45|731.85|734.45|731.85|734.34|731.74|0
1637715950000|2021-11-24 01:05:50|734.23|731.63|734.45|731.85|734.45|731.85|734.23|731.63|0
1637715960000|2021-11-24 01:06:00|734.34|731.74|734.45|731.85|734.45|731.85|734.34|731.74|0
1637715970000|2021-11-24 01:06:10|734.34|731.74|734.23|731.63|734.34|731.74|734.23|731.63|0
1637715990000|2021-11-24 01:06:30|734.45|731.85|734.34|731.74|734.45|731.85|734.34|731.74|0
1637716000000|2021-11-24 01:06:40|734.45|731.85|734.45|731.85|734.45|731.85|734.45|731.85|0
1637716010000|2021-11-24 01:06:50|734.23|731.63|734.45|731.85|734.45|731.85|734.23|731.63|0
1637716020000|2021-11-24 01:07:00|734.23|731.63|734.23|731.63|734.34|731.74|734.23|731.63|0
1637716030000|2021-11-24 01:07:10|734.45|731.85|734.66|732.06|734.66|732.06|734.45|731.85|0
1637716040000|2021-11-24 01:07:20|734.45|731.85|734.45|731.85|734.45|731.85|734.45|731.85|0
1637716050000|2021-11-24 01:07:30|734.34|731.74|734.45|731.85|734.45|731.85|734.23|731.63|0
1637716060000|2021-11-24 01:07:40|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637716110000|2021-11-24 01:08:30|734.45|731.85|734.45|731.85|734.45|731.85|734.45|731.85|0
1637716120000|2021-11-24 01:08:40|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637716140000|2021-11-24 01:09:00|734.12|731.52|734.23|731.63|734.23|731.63|734.12|731.52|0
1637716150000|2021-11-24 01:09:10|734.33|731.73|734.23|731.63|734.33|731.73|734.23|731.63|0
1637716160000|2021-11-24 01:09:20|734.45|731.85|734.33|731.73|734.45|731.85|734.23|731.63|0
1637716170000|2021-11-24 01:09:30|734.23|731.63|734.23|731.63|734.33|731.73|734.23|731.63|0
1637716180000|2021-11-24 01:09:40|734.12|731.52|734.02|731.42|734.12|731.52|734.02|731.42|0
1637716200000|2021-11-24 01:10:00|733.8|731.2|733.8|731.2|733.8|731.2|733.8|731.2|0
1637716210000|2021-11-24 01:10:10|734.02|731.42|733.8|731.2|734.02|731.42|733.8|731.2|0
1637716230000|2021-11-24 01:10:30|734.02|731.42|733.8|731.2|734.02|731.42|733.8|731.2|0
1637716240000|2021-11-24 01:10:40|734.02|731.42|734.02|731.42|734.02|731.42|733.9|731.3|0
1637716250000|2021-11-24 01:10:50|733.8|731.2|733.8|731.2|733.8|731.2|733.8|731.2|0
1637716270000|2021-11-24 01:11:10|734.01|731.41|734.01|731.41|734.01|731.41|734.01|731.41|0
1637716300000|2021-11-24 01:11:40|733.8|731.2|734.01|731.41|734.01|731.41|733.8|731.2|0
1637716310000|2021-11-24 01:11:50|734.23|731.63|734.01|731.41|734.23|731.63|734.01|731.41|0
1637716350000|2021-11-24 01:12:30|734.12|731.52|734.01|731.41|734.12|731.52|734.01|731.41|0
1637716370000|2021-11-24 01:12:50|734.23|731.63|734.01|731.41|734.23|731.63|734.01|731.41|0
1637716420000|2021-11-24 01:13:40|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637716430000|2021-11-24 01:13:50|734.12|731.52|734.01|731.41|734.12|731.52|734.01|731.41|0
1637716440000|2021-11-24 01:14:00|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637716450000|2021-11-24 01:14:10|734.12|731.52|734.01|731.41|734.12|731.52|734.01|731.41|0
1637716460000|2021-11-24 01:14:20|734.12|731.52|734.01|731.41|734.12|731.52|734.01|731.41|0
1637716470000|2021-11-24 01:14:30|733.8|731.2|733.8|731.2|733.8|731.2|733.8|731.2|0
1637716490000|2021-11-24 01:14:50|734.01|731.41|733.8|731.2|734.01|731.41|733.8|731.2|0
1637716500000|2021-11-24 01:15:00|734.01|731.41|734.12|731.52|734.23|731.63|734.01|731.41|0
1637716510000|2021-11-24 01:15:10|734.01|731.41|734.23|731.63|734.23|731.63|734.01|731.41|0
1637716520000|2021-11-24 01:15:20|734.12|731.52|734.44|731.84|734.44|731.84|734.12|731.52|0
1637716530000|2021-11-24 01:15:30|734.23|731.63|734.23|731.63|734.44|731.84|734.23|731.63|0
1637716540000|2021-11-24 01:15:40|734.44|731.84|734.44|731.84|734.44|731.84|734.44|731.84|0
1637716560000|2021-11-24 01:16:00|734.66|732.06|734.66|732.06|734.66|732.06|734.66|732.06|0
1637716570000|2021-11-24 01:16:10|734.44|731.84|734.44|731.84|734.66|732.06|734.44|731.84|0
1637716580000|2021-11-24 01:16:20|734.55|731.95|734.44|731.84|734.55|731.95|734.44|731.84|0
1637716590000|2021-11-24 01:16:30|734.23|731.63|734.23|731.63|734.23|731.63|734.23|731.63|0
1637716600000|2021-11-24 01:16:40|734.44|731.84|734.44|731.84|734.44|731.84|734.23|731.63|0
1637716620000|2021-11-24 01:17:00|734.66|732.06|734.66|732.06|734.66|732.06|734.44|731.84|0
1637716630000|2021-11-24 01:17:10|734.44|731.84|734.44|731.84|734.44|731.84|734.44|731.84|0
1637716640000|2021-11-24 01:17:20|734.55|731.95|734.55|731.95|734.55|731.95|734.55|731.95|0
1637716650000|2021-11-24 01:17:30|734.87|732.27|734.87|732.27|734.87|732.27|734.87|732.27|0
1637716660000|2021-11-24 01:17:40|735.09|732.49|734.87|732.27|735.09|732.49|734.87|732.27|0
1637716670000|2021-11-24 01:17:50|735.09|732.49|735.09|732.49|735.09|732.49|735.09|732.49|0
1637716680000|2021-11-24 01:18:00|735.3|732.7|735.09|732.49|735.3|732.7|735.09|732.49|0
1637716690000|2021-11-24 01:18:10|734.87|732.27|734.87|732.27|734.87|732.27|734.87|732.27|0
1637716700000|2021-11-24 01:18:20|735.09|732.49|735.09|732.49|735.09|732.49|735.09|732.49|0
1637716720000|2021-11-24 01:18:40|735.3|732.7|735.3|732.7|735.3|732.7|735.3|732.7|0
1637716730000|2021-11-24 01:18:50|735.52|732.92|735.52|732.92|735.52|732.92|735.52|732.92|0
1637716750000|2021-11-24 01:19:10|735.74|733.14|735.95|733.35|735.95|733.35|735.74|733.14|0
1637716770000|2021-11-24 01:19:30|735.74|733.14|735.74|733.14|735.74|733.14|735.74|733.14|0
1637716780000|2021-11-24 01:19:40|735.52|732.92|735.52|732.92|735.52|732.92|735.52|732.92|0
1637716790000|2021-11-24 01:19:50|735.73|733.13|735.62|733.02|735.73|733.13|735.62|733.02|0
1637716800000|2021-11-24 01:20:00|735.73|733.13|735.73|733.13|735.84|733.24|735.73|733.13|0
1637716810000|2021-11-24 01:20:10|735.95|733.35|735.52|732.92|735.95|733.35|735.52|732.92|0
1637716820000|2021-11-24 01:20:20|735.62|733.02|735.73|733.13|735.73|733.13|735.62|733.02|0
1637716830000|2021-11-24 01:20:30|735.52|732.92|735.52|732.92|735.52|732.92|735.52|732.92|0
1637716840000|2021-11-24 01:20:40|735.62|733.02|735.73|733.13|735.73|733.13|735.62|733.02|0
1637716850000|2021-11-24 01:20:50|735.95|733.35|735.73|733.13|735.95|733.35|735.73|733.13|0
1637716860000|2021-11-24 01:21:00|735.95|733.35|735.95|733.35|735.95|733.35|735.95|733.35|0
1637716870000|2021-11-24 01:21:10|736.17|733.57|735.95|733.35|736.17|733.57|735.95|733.35|0
1637716880000|2021-11-24 01:21:20|735.73|733.13|735.73|733.13|735.73|733.13|735.73|733.13|0
1637716890000|2021-11-24 01:21:30|735.95|733.35|735.95|733.35|735.95|733.35|735.95|733.35|0
1637716900000|2021-11-24 01:21:40|735.73|733.13|735.73|733.13|735.73|733.13|735.73|733.13|0
1637716930000|2021-11-24 01:22:10|735.52|732.92|735.3|732.7|735.52|732.92|735.3|732.7|0
1637716940000|2021-11-24 01:22:20|735.52|732.92|735.41|732.81|735.52|732.92|735.41|732.81|0
1637716950000|2021-11-24 01:22:30|735.52|732.92|735.3|732.7|735.52|732.92|735.3|732.7|0
1637716960000|2021-11-24 01:22:40|735.52|732.92|735.52|732.92|735.52|732.92|735.52|732.92|0
1637716970000|2021-11-24 01:22:50|735.3|732.7|735.3|732.7|735.3|732.7|735.3|732.7|0
1637716980000|2021-11-24 01:23:00|735.09|732.49|735.3|732.7|735.3|732.7|735.09|732.49|0
1637717000000|2021-11-24 01:23:20|735.52|732.92|735.3|732.7|735.52|732.92|735.3|732.7|0
1637717010000|2021-11-24 01:23:30|735.09|732.49|735.19|732.59|735.19|732.59|735.09|732.49|0
1637717020000|2021-11-24 01:23:40|735.09|732.49|735.09|732.49|735.09|732.49|735.09|732.49|0
1637717030000|2021-11-24 01:23:50|735.3|732.7|735.09|732.49|735.3|732.7|735.09|732.49|0
1637717040000|2021-11-24 01:24:00|735.3|732.7|735.52|732.92|735.52|732.92|735.3|732.7|0
1637717050000|2021-11-24 01:24:10|735.3|732.7|735.19|732.59|735.3|732.7|735.19|732.59|0
1637717060000|2021-11-24 01:24:20|735.3|732.7|735.09|732.49|735.3|732.7|735.09|732.49|0
1637717080000|2021-11-24 01:24:40|735.3|732.7|735.3|732.7|735.3|732.7|735.3|732.7|0
1637717090000|2021-11-24 01:24:50|735.09|732.49|735.3|732.7|735.3|732.7|735.09|732.49|0
1637717100000|2021-11-24 01:25:00|735.73|733.13|735.73|733.13|735.73|733.13|735.73|733.13|0
1637717110000|2021-11-24 01:25:10|735.52|732.92|735.52|732.92|735.52|732.92|735.52|732.92|0
1637717120000|2021-11-24 01:25:20|735.3|732.7|735.3|732.7|735.3|732.7|735.3|732.7|0
1637717140000|2021-11-24 01:25:40|735.4|732.8|735.3|732.7|735.4|732.8|735.3|732.7|0
1637717150000|2021-11-24 01:25:50|735.52|732.92|735.3|732.7|735.52|732.92|735.3|732.7|0
1637717170000|2021-11-24 01:26:10|735.09|732.49|735.09|732.49|735.09|732.49|735.09|732.49|0
1637717180000|2021-11-24 01:26:20|735.3|732.7|735.09|732.49|735.3|732.7|735.09|732.49|0
1637717190000|2021-11-24 01:26:30|735.08|732.48|735.08|732.48|735.08|732.48|735.08|732.48|0
1637717200000|2021-11-24 01:26:40|735.3|732.7|735.3|732.7|735.3|732.7|735.3|732.7|0
1637717210000|2021-11-24 01:26:50|735.52|732.92|735.52|732.92|735.52|732.92|735.4|732.8|0
1637717220000|2021-11-24 01:27:00|735.4|732.8|735.52|732.92|735.52|732.92|735.4|732.8|0
1637717230000|2021-11-24 01:27:10|735.62|733.02|735.3|732.7|735.62|733.02|735.3|732.7|0
1637717240000|2021-11-24 01:27:20|734.87|732.27|734.87|732.27|735.08|732.48|734.87|732.27|0
1637717260000|2021-11-24 01:27:40|735.08|732.48|735.08|732.48|735.08|732.48|735.08|732.48|0
1637717270000|2021-11-24 01:27:50|735.3|732.7|735.3|732.7|735.3|732.7|735.3|732.7|0
1637717280000|2021-11-24 01:28:00|735.08|732.48|735.19|732.59|735.19|732.59|735.08|732.48|0
1637717290000|2021-11-24 01:28:10|735.3|732.7|735.3|732.7|735.3|732.7|735.3|732.7|0
1637717310000|2021-11-24 01:28:30|735.08|732.48|735.08|732.48|735.08|732.48|735.08|732.48|0
1637717320000|2021-11-24 01:28:40|735.3|732.7|735.3|732.7|735.3|732.7|735.3|732.7|0
1637717340000|2021-11-24 01:29:00|735.08|732.48|735.08|732.48|735.08|732.48|735.08|732.48|0
1637717350000|2021-11-24 01:29:10|735.3|732.7|735.51|732.91|735.51|732.91|735.3|732.7|0
1637717360000|2021-11-24 01:29:20|735.3|732.7|735.3|732.7|735.3|732.7|735.3|732.7|0
1637717380000|2021-11-24 01:29:40|735.51|732.91|735.51|732.91|735.51|732.91|735.51|732.91|0
1637717390000|2021-11-24 01:29:50|735.95|733.35|735.95|733.35|735.95|733.35|735.95|733.35|0
1637717400000|2021-11-24 01:30:00|735.51|732.91|735.73|733.13|735.73|733.13|735.51|732.91|0
1637717410000|2021-11-24 01:30:10|735.51|732.91|735.73|733.13|735.73|733.13|735.51|732.91|0
1637717430000|2021-11-24 01:30:30|735.51|732.91|735.51|732.91|735.51|732.91|735.51|732.91|0
1637717440000|2021-11-24 01:30:40|735.73|733.13|735.73|733.13|735.95|733.35|735.73|733.13|0
1637717450000|2021-11-24 01:30:50|735.51|732.91|735.51|732.91|735.73|733.13|735.51|732.91|0
1637717460000|2021-11-24 01:31:00|735.73|733.13|735.83|733.23|735.83|733.23|735.73|733.13|0
1637717470000|2021-11-24 01:31:10|735.95|733.35|735.73|733.13|735.95|733.35|735.73|733.13|0
1637717500000|2021-11-24 01:31:40|735.51|732.91|735.51|732.91|735.51|732.91|735.51|732.91|0
1637717520000|2021-11-24 01:32:00|735.73|733.13|735.73|733.13|735.83|733.23|735.73|733.13|0
1637717550000|2021-11-24 01:32:30|735.94|733.34|736.16|733.56|736.16|733.56|735.94|733.34|0
1637717560000|2021-11-24 01:32:40|736.05|733.45|736.05|733.45|736.05|733.45|736.05|733.45|0
1637717570000|2021-11-24 01:32:50|736.16|733.56|736.16|733.56|736.16|733.56|735.94|733.34|0
1637717580000|2021-11-24 01:33:00|735.94|733.34|736.16|733.56|736.16|733.56|735.94|733.34|0
1637717590000|2021-11-24 01:33:10|736.38|733.78|736.16|733.56|736.38|733.78|736.16|733.56|0
1637717600000|2021-11-24 01:33:20|736.38|733.78|736.59|733.99|736.59|733.99|736.38|733.78|0
1637717610000|2021-11-24 01:33:30|736.16|733.56|736.16|733.56|736.16|733.56|736.16|733.56|0
1637717630000|2021-11-24 01:33:50|736.38|733.78|736.16|733.56|736.38|733.78|736.16|733.56|0
1637717640000|2021-11-24 01:34:00|735.94|733.34|735.94|733.34|735.94|733.34|735.94|733.34|0
1637717650000|2021-11-24 01:34:10|736.16|733.56|736.16|733.56|736.16|733.56|736.16|733.56|0
1637717660000|2021-11-24 01:34:20|735.94|733.34|735.94|733.34|735.94|733.34|735.94|733.34|0
1637717680000|2021-11-24 01:34:40|736.16|733.56|736.37|733.77|736.37|733.77|736.16|733.56|0
1637717700000|2021-11-24 01:35:00|736.16|733.56|736.59|733.99|736.59|733.99|736.16|733.56|0
1637717710000|2021-11-24 01:35:10|736.37|733.77|736.16|733.56|736.37|733.77|736.16|733.56|0
1637717720000|2021-11-24 01:35:20|736.26|733.66|736.16|733.56|736.26|733.66|736.16|733.56|0
1637717730000|2021-11-24 01:35:30|736.37|733.77|736.16|733.56|736.37|733.77|736.16|733.56|0
1637717740000|2021-11-24 01:35:40|736.37|733.77|736.37|733.77|736.37|733.77|736.16|733.56|0
1637717750000|2021-11-24 01:35:50|736.59|733.99|736.37|733.77|736.59|733.99|736.37|733.77|0
1637717760000|2021-11-24 01:36:00|736.59|733.99|736.81|734.21|736.81|734.21|736.59|733.99|0
1637717770000|2021-11-24 01:36:10|736.59|733.99|736.59|733.99|736.81|734.21|736.59|733.99|0
1637717780000|2021-11-24 01:36:20|736.37|733.77|736.37|733.77|736.37|733.77|736.16|733.56|0
1637717800000|2021-11-24 01:36:40|736.16|733.56|736.16|733.56|736.16|733.56|736.16|733.56|0
1637717810000|2021-11-24 01:36:50|736.37|733.77|736.16|733.56|736.37|733.77|736.16|733.56|0
1637717850000|2021-11-24 01:37:30|736.37|733.77|736.37|733.77|736.37|733.77|736.16|733.56|0
1637717860000|2021-11-24 01:37:40|736.16|733.56|735.73|733.13|736.16|733.56|735.73|733.13|0
1637717880000|2021-11-24 01:38:00|735.94|733.34|735.94|733.34|735.94|733.34|735.94|733.34|0
1637717890000|2021-11-24 01:38:10|735.73|733.13|735.94|733.34|735.94|733.34|735.73|733.13|0
1637717910000|2021-11-24 01:38:30|735.83|733.23|735.73|733.13|735.83|733.23|735.73|733.13|0
1637717920000|2021-11-24 01:38:40|735.51|732.91|735.51|732.91|735.51|732.91|735.51|732.91|0
1637717930000|2021-11-24 01:38:50|735.29|732.69|735.29|732.69|735.29|732.69|735.29|732.69|0
1637717950000|2021-11-24 01:39:10|735.4|732.8|735.4|732.8|735.4|732.8|735.4|732.8|0
1637717960000|2021-11-24 01:39:20|735.51|732.91|735.29|732.69|735.51|732.91|735.29|732.69|0
1637717970000|2021-11-24 01:39:30|735.51|732.91|735.73|733.13|735.73|733.13|735.51|732.91|0
1637717980000|2021-11-24 01:39:40|735.51|732.91|735.51|732.91|735.51|732.91|735.51|732.91|0
1637717990000|2021-11-24 01:39:50|735.73|733.13|735.73|733.13|735.73|733.13|735.73|733.13|0
1637718000000|2021-11-24 01:40:00|735.51|732.91|735.51|732.91|735.51|732.91|735.51|732.91|0
1637718010000|2021-11-24 01:40:10|735.73|733.13|735.73|733.13|735.73|733.13|735.73|733.13|0
1637718020000|2021-11-24 01:40:20|735.51|732.91|735.72|733.12|735.72|733.12|735.51|732.91|0
1637718030000|2021-11-24 01:40:30|735.51|732.91|735.72|733.12|735.72|733.12|735.51|732.91|0
1637718040000|2021-11-24 01:40:40|735.51|732.91|735.51|732.91|735.51|732.91|735.51|732.91|0
1637718050000|2021-11-24 01:40:50|735.29|732.69|735.51|732.91|735.51|732.91|735.29|732.69|0
1637718070000|2021-11-24 01:41:10|735.61|733.01|735.61|733.01|735.61|733.01|735.61|733.01|0
1637718080000|2021-11-24 01:41:20|735.51|732.91|735.72|733.12|735.72|733.12|735.51|732.91|0
1637718090000|2021-11-24 01:41:30|735.51|732.91|735.72|733.12|735.72|733.12|735.51|732.91|0
1637718100000|2021-11-24 01:41:40|735.51|732.91|735.51|732.91|735.51|732.91|735.51|732.91|0
1637718110000|2021-11-24 01:41:50|735.29|732.69|735.29|732.69|735.29|732.69|735.29|732.69|0
1637718130000|2021-11-24 01:42:10|735.08|732.48|735.29|732.69|735.29|732.69|735.08|732.48|0
1637718170000|2021-11-24 01:42:50|735.08|732.48|735.29|732.69|735.29|732.69|735.08|732.48|0
1637718180000|2021-11-24 01:43:00|735.08|732.48|735.08|732.48|735.08|732.48|735.08|732.48|0
1637718190000|2021-11-24 01:43:10|735.29|732.69|735.29|732.69|735.29|732.69|735.08|732.48|0
1637718200000|2021-11-24 01:43:20|735.08|732.48|735.08|732.48|735.08|732.48|735.08|732.48|0
1637718210000|2021-11-24 01:43:30|735.29|732.69|735.29|732.69|735.29|732.69|735.29|732.69|0
1637718220000|2021-11-24 01:43:40|735.08|732.48|735.29|732.69|735.29|732.69|735.08|732.48|0
1637718230000|2021-11-24 01:43:50|735.08|732.48|735.29|732.69|735.29|732.69|735.08|732.48|0
1637718240000|2021-11-24 01:44:00|735.08|732.48|735.51|732.91|735.51|732.91|735.08|732.48|0
1637718250000|2021-11-24 01:44:10|735.4|732.8|735.4|732.8|735.4|732.8|735.4|732.8|0
1637718260000|2021-11-24 01:44:20|735.29|732.69|735.51|732.91|735.51|732.91|735.29|732.69|0
1637718300000|2021-11-24 01:45:00|735.72|733.12|735.72|733.12|735.72|733.12|735.72|733.12|0
1637718320000|2021-11-24 01:45:20|735.51|732.91|735.51|732.91|735.51|732.91|735.51|732.91|0
1637718330000|2021-11-24 01:45:30|735.61|733.01|735.72|733.12|735.72|733.12|735.61|733.01|0
1637718370000|2021-11-24 01:46:10|735.94|733.34|735.94|733.34|735.94|733.34|735.72|733.12|0
1637718380000|2021-11-24 01:46:20|735.72|733.12|735.72|733.12|735.72|733.12|735.72|733.12|0
1637718390000|2021-11-24 01:46:30|735.94|733.34|735.94|733.34|735.94|733.34|735.94|733.34|0
1637718410000|2021-11-24 01:46:50|736.15|733.55|736.15|733.55|736.15|733.55|736.15|733.55|0
1637718440000|2021-11-24 01:47:20|735.94|733.34|735.94|733.34|735.94|733.34|735.94|733.34|0
1637718450000|2021-11-24 01:47:30|735.72|733.12|735.72|733.12|735.72|733.12|735.72|733.12|0
1637718500000|2021-11-24 01:48:20|735.94|733.34|735.94|733.34|735.94|733.34|735.72|733.12|0
1637718520000|2021-11-24 01:48:40|735.72|733.12|735.72|733.12|735.94|733.34|735.72|733.12|0
1637718570000|2021-11-24 01:49:30|735.51|732.91|735.72|733.12|735.72|733.12|735.51|732.91|0
1637718580000|2021-11-24 01:49:40|735.61|733.01|735.72|733.12|735.72|733.12|735.61|733.01|0
1637718600000|2021-11-24 01:50:00|735.94|733.34|735.94|733.34|735.94|733.34|735.94|733.34|0
1637718620000|2021-11-24 01:50:20|736.15|733.55|736.15|733.55|736.15|733.55|736.15|733.55|0
1637718730000|2021-11-24 01:52:10|736.37|733.77|736.37|733.77|736.37|733.77|736.37|733.77|0
1637718760000|2021-11-24 01:52:40|736.15|733.55|736.15|733.55|736.15|733.55|735.93|733.33|0
1637718770000|2021-11-24 01:52:50|735.93|733.33|736.04|733.44|736.04|733.44|735.93|733.33|0
1637718780000|2021-11-24 01:53:00|736.15|733.55|735.93|733.33|736.15|733.55|735.93|733.33|0
1637718800000|2021-11-24 01:53:20|736.15|733.55|736.15|733.55|736.15|733.55|736.15|733.55|0
1637718820000|2021-11-24 01:53:40|736.37|733.77|736.37|733.77|736.37|733.77|736.15|733.55|0
1637718860000|2021-11-24 01:54:20|736.15|733.55|736.15|733.55|736.15|733.55|736.15|733.55|0
1637718890000|2021-11-24 01:54:50|736.36|733.76|736.36|733.76|736.36|733.76|736.15|733.55|0
1637718910000|2021-11-24 01:55:10|736.15|733.55|736.15|733.55|736.15|733.55|736.15|733.55|0
1637718920000|2021-11-24 01:55:20|735.93|733.33|735.93|733.33|735.93|733.33|735.93|733.33|0
1637718930000|2021-11-24 01:55:30|736.15|733.55|736.25|733.65|736.25|733.65|736.15|733.55|0
1637718940000|2021-11-24 01:55:40|736.36|733.76|736.36|733.76|736.36|733.76|736.36|733.76|0
1637718950000|2021-11-24 01:55:50|736.15|733.55|736.15|733.55|736.15|733.55|736.15|733.55|0
1637718980000|2021-11-24 01:56:20|735.93|733.33|736.15|733.55|736.15|733.55|735.93|733.33|0
1637719010000|2021-11-24 01:56:50|735.93|733.33|735.93|733.33|735.93|733.33|735.93|733.33|0
1637719020000|2021-11-24 01:57:00|736.15|733.55|736.15|733.55|736.15|733.55|736.15|733.55|0
1637719040000|2021-11-24 01:57:20|735.93|733.33|736.15|733.55|736.15|733.55|735.93|733.33|0
1637719070000|2021-11-24 01:57:50|736.04|733.44|736.04|733.44|736.04|733.44|736.04|733.44|0
1637719080000|2021-11-24 01:58:00|735.93|733.33|735.72|733.12|735.93|733.33|735.72|733.12|0
1637719090000|2021-11-24 01:58:10|735.82|733.22|735.82|733.22|735.93|733.33|735.82|733.22|0
1637719100000|2021-11-24 01:58:20|735.72|733.12|735.72|733.12|735.72|733.12|735.5|732.9|0
1637719110000|2021-11-24 01:58:30|735.5|732.9|735.5|732.9|735.5|732.9|735.5|732.9|0
1637719120000|2021-11-24 01:58:40|735.29|732.69|735.28|732.68|735.29|732.69|735.28|732.68|0
1637719130000|2021-11-24 01:58:50|735.5|732.9|735.5|732.9|735.5|732.9|735.5|732.9|0
1637719190000|2021-11-24 01:59:50|735.72|733.12|735.72|733.12|735.72|733.12|735.72|733.12|0
1637719200000|2021-11-24 02:00:00|735.5|732.9|735.5|732.9|735.5|732.9|735.5|732.9|0
1637719230000|2021-11-24 02:00:30|735.28|732.68|735.28|732.68|735.28|732.68|735.28|732.68|0
1637719250000|2021-11-24 02:00:50|735.07|732.47|734.85|732.25|735.07|732.47|734.85|732.25|0
1637719290000|2021-11-24 02:01:30|734.74|732.14|734.74|732.14|734.74|732.14|734.74|732.14|0
1637719300000|2021-11-24 02:01:40|734.64|732.04|734.64|732.04|734.85|732.25|734.64|732.04|0
1637719310000|2021-11-24 02:01:50|734.42|731.82|734.64|732.04|734.64|732.04|734.42|731.82|0
1637719340000|2021-11-24 02:02:20|734.85|732.25|734.85|732.25|734.85|732.25|734.85|732.25|0
1637719350000|2021-11-24 02:02:30|734.74|732.14|734.74|732.14|734.74|732.14|734.74|732.14|0
1637719360000|2021-11-24 02:02:40|734.85|732.25|734.64|732.04|734.85|732.25|734.64|732.04|0
1637719380000|2021-11-24 02:03:00|734.85|732.25|734.64|732.04|734.85|732.25|734.64|732.04|0
1637719390000|2021-11-24 02:03:10|734.42|731.82|734.42|731.82|734.42|731.82|734.42|731.82|0
1637719410000|2021-11-24 02:03:30|734.21|731.61|733.99|731.39|734.21|731.61|733.99|731.39|0
1637719420000|2021-11-24 02:03:40|733.77|731.17|733.77|731.17|733.77|731.17|733.77|731.17|0
1637719430000|2021-11-24 02:03:50|733.56|730.96|733.56|730.96|733.56|730.96|733.56|730.96|0
1637719440000|2021-11-24 02:04:00|733.34|730.74|733.45|730.85|733.56|730.96|733.34|730.74|0
1637719450000|2021-11-24 02:04:10|733.56|730.96|732.91|730.31|733.56|730.96|732.91|730.31|0
1637719460000|2021-11-24 02:04:20|732.48|729.88|732.48|729.88|732.48|729.88|732.48|729.88|0
1637719470000|2021-11-24 02:04:30|732.27|729.67|732.15|729.55|732.27|729.67|732.15|729.55|0
1637719480000|2021-11-24 02:04:40|732.27|729.67|732.05|729.45|732.27|729.67|732.05|729.45|0
1637719490000|2021-11-24 02:04:50|732.27|729.67|732.48|729.88|732.48|729.88|732.27|729.67|0
1637719500000|2021-11-24 02:05:00|732.27|729.67|732.37|729.77|732.48|729.88|732.27|729.67|0
1637719510000|2021-11-24 02:05:10|732.48|729.88|732.48|729.88|732.48|729.88|732.48|729.88|0
1637719520000|2021-11-24 02:05:20|732.7|730.1|732.7|730.1|732.7|730.1|732.7|730.1|0
1637719550000|2021-11-24 02:05:50|732.48|729.88|732.48|729.88|732.48|729.88|732.48|729.88|0
1637719560000|2021-11-24 02:06:00|732.58|729.98|732.48|729.88|732.7|730.1|732.48|729.88|0
1637719570000|2021-11-24 02:06:10|732.7|730.1|732.7|730.1|732.7|730.1|732.7|730.1|0
1637719590000|2021-11-24 02:06:30|732.91|730.31|732.91|730.31|732.91|730.31|732.91|730.31|0
1637719600000|2021-11-24 02:06:40|733.23|730.63|733.23|730.63|733.23|730.63|733.13|730.53|0
1637719610000|2021-11-24 02:06:50|733.13|730.53|733.13|730.53|733.13|730.53|733.13|730.53|0
1637719620000|2021-11-24 02:07:00|732.91|730.31|733.13|730.53|733.13|730.53|732.91|730.31|0
1637719650000|2021-11-24 02:07:30|733.34|730.74|733.34|730.74|733.34|730.74|733.34|730.74|0
1637719670000|2021-11-24 02:07:50|733.13|730.53|732.91|730.31|733.13|730.53|732.91|730.31|0
1637719680000|2021-11-24 02:08:00|732.7|730.1|732.48|729.88|732.7|730.1|732.48|729.88|0
1637719690000|2021-11-24 02:08:10|732.05|729.45|732.26|729.66|732.26|729.66|732.05|729.45|0
1637719700000|2021-11-24 02:08:20|732.05|729.45|732.05|729.45|732.26|729.66|732.05|729.45|0
1637719720000|2021-11-24 02:08:40|732.26|729.66|732.26|729.66|732.26|729.66|732.26|729.66|0
1637719730000|2021-11-24 02:08:50|732.05|729.45|732.05|729.45|732.05|729.45|732.05|729.45|0
1637719740000|2021-11-24 02:09:00|732.26|729.66|731.94|729.34|732.26|729.66|731.83|729.23|0
1637719750000|2021-11-24 02:09:10|731.83|729.23|732.05|729.45|732.05|729.45|731.83|729.23|0
1637719770000|2021-11-24 02:09:30|732.26|729.66|732.26|729.66|732.26|729.66|732.26|729.66|0
1637719780000|2021-11-24 02:09:40|732.05|729.45|732.26|729.66|732.26|729.66|732.05|729.45|0
1637719790000|2021-11-24 02:09:50|732.05|729.45|732.15|729.55|732.15|729.55|732.05|729.45|0
1637719800000|2021-11-24 02:10:00|732.05|729.45|732.15|729.55|732.15|729.55|732.05|729.45|0
1637719810000|2021-11-24 02:10:10|732.05|729.45|731.83|729.23|732.05|729.45|731.83|729.23|0
1637719820000|2021-11-24 02:10:20|731.62|729.02|731.62|729.02|731.62|729.02|731.62|729.02|0
1637719840000|2021-11-24 02:10:40|731.4|728.8|731.62|729.02|731.62|729.02|731.4|728.8|0
1637719850000|2021-11-24 02:10:50|731.83|729.23|731.83|729.23|731.83|729.23|731.83|729.23|0
1637719860000|2021-11-24 02:11:00|731.62|729.02|731.62|729.02|731.62|729.02|731.62|729.02|0
1637719870000|2021-11-24 02:11:10|731.83|729.23|731.83|729.23|731.83|729.23|731.83|729.23|0
1637719880000|2021-11-24 02:11:20|731.72|729.12|731.72|729.12|731.72|729.12|731.72|729.12|0
1637719890000|2021-11-24 02:11:30|731.83|729.23|732.05|729.45|732.05|729.45|731.72|729.12|0
1637719910000|2021-11-24 02:11:50|732.26|729.66|732.48|729.88|732.48|729.88|732.05|729.45|0
1637719920000|2021-11-24 02:12:00|732.26|729.66|732.26|729.66|732.26|729.66|732.26|729.66|0
1637719950000|2021-11-24 02:12:30|732.48|729.88|732.48|729.88|732.48|729.88|732.48|729.88|0
1637719970000|2021-11-24 02:12:50|732.26|729.66|732.48|729.88|732.48|729.88|732.26|729.66|0
1637719980000|2021-11-24 02:13:00|732.69|730.09|732.69|730.09|732.69|730.09|732.69|730.09|0
1637719990000|2021-11-24 02:13:10|732.58|729.98|732.48|729.88|732.58|729.98|732.48|729.88|0
1637720010000|2021-11-24 02:13:30|732.26|729.66|732.26|729.66|732.26|729.66|732.26|729.66|0
1637720030000|2021-11-24 02:13:50|732.48|729.88|732.48|729.88|732.48|729.88|732.48|729.88|0
1637720040000|2021-11-24 02:14:00|732.36|729.76|732.05|729.45|732.36|729.76|732.05|729.45|0
1637720050000|2021-11-24 02:14:10|731.83|729.23|731.62|729.02|731.83|729.23|731.62|729.02|0
1637720060000|2021-11-24 02:14:20|731.72|729.12|731.62|729.02|731.72|729.12|731.4|728.8|0
1637720070000|2021-11-24 02:14:30|731.83|729.23|731.83|729.23|731.83|729.23|731.83|729.23|0
1637720080000|2021-11-24 02:14:40|731.62|729.02|731.4|728.8|731.62|729.02|731.4|728.8|0
1637720090000|2021-11-24 02:14:50|731.29|728.69|731.4|728.8|731.4|728.8|731.29|728.69|0
1637720100000|2021-11-24 02:15:00|731.62|729.02|731.62|729.02|731.72|729.12|731.4|728.8|0
1637720110000|2021-11-24 02:15:10|731.83|729.23|731.83|729.23|731.83|729.23|731.83|729.23|0
1637720120000|2021-11-24 02:15:20|731.72|729.12|731.83|729.23|731.83|729.23|731.72|729.12|0
1637720130000|2021-11-24 02:15:30|731.61|729.01|731.61|729.01|731.83|729.23|731.61|729.01|0
1637720140000|2021-11-24 02:15:40|731.72|729.12|731.61|729.01|731.72|729.12|731.61|729.01|0
1637720160000|2021-11-24 02:16:00|731.4|728.8|731.61|729.01|731.61|729.01|731.4|728.8|0
1637720180000|2021-11-24 02:16:20|731.83|729.23|731.4|728.8|731.83|729.23|731.4|728.8|0
1637720190000|2021-11-24 02:16:30|731.61|729.01|731.4|728.8|731.61|729.01|731.4|728.8|0
1637720220000|2021-11-24 02:17:00|731.61|729.01|731.4|728.8|731.61|729.01|731.4|728.8|0
1637720230000|2021-11-24 02:17:10|731.61|729.01|731.61|729.01|731.61|729.01|731.61|729.01|0
1637720270000|2021-11-24 02:17:50|732.04|729.44|731.83|729.23|732.04|729.44|731.83|729.23|0
1637720280000|2021-11-24 02:18:00|732.04|729.44|731.83|729.23|732.04|729.44|731.83|729.23|0
1637720330000|2021-11-24 02:18:50|732.04|729.44|732.04|729.44|732.04|729.44|732.04|729.44|0
1637720340000|2021-11-24 02:19:00|731.83|729.23|731.83|729.23|731.83|729.23|731.83|729.23|0
1637720360000|2021-11-24 02:19:20|732.04|729.44|732.04|729.44|732.04|729.44|732.04|729.44|0
1637720370000|2021-11-24 02:19:30|731.83|729.23|731.83|729.23|732.04|729.44|731.83|729.23|0
1637720410000|2021-11-24 02:20:10|731.61|729.01|731.61|729.01|731.61|729.01|731.61|729.01|0
1637720420000|2021-11-24 02:20:20|731.83|729.23|731.83|729.23|731.83|729.23|731.83|729.23|0
1637720450000|2021-11-24 02:20:50|732.04|729.44|731.93|729.33|732.04|729.44|731.83|729.23|0
1637720460000|2021-11-24 02:21:00|731.83|729.23|731.83|729.23|731.93|729.33|731.83|729.23|0
1637720470000|2021-11-24 02:21:10|731.93|729.33|731.83|729.23|731.93|729.33|731.83|729.23|0
1637720480000|2021-11-24 02:21:20|732.04|729.44|732.26|729.66|732.26|729.66|732.04|729.44|0
1637720490000|2021-11-24 02:21:30|732.04|729.44|732.04|729.44|732.04|729.44|732.04|729.44|0
1637720530000|2021-11-24 02:22:10|732.26|729.66|732.04|729.44|732.26|729.66|731.83|729.23|0
1637720540000|2021-11-24 02:22:20|731.83|729.23|731.83|729.23|731.83|729.23|731.83|729.23|0
1637720550000|2021-11-24 02:22:30|731.61|729.01|731.61|729.01|731.61|729.01|731.61|729.01|0
1637720590000|2021-11-24 02:23:10|731.83|729.23|731.83|729.23|731.83|729.23|731.83|729.23|0
1637720600000|2021-11-24 02:23:20|731.71|729.11|731.83|729.23|731.83|729.23|731.61|729.01|0
1637720610000|2021-11-24 02:23:30|731.71|729.11|731.61|729.01|731.71|729.11|731.61|729.01|0
1637720620000|2021-11-24 02:23:40|731.4|728.8|731.4|728.8|731.4|728.8|731.4|728.8|0
1637720630000|2021-11-24 02:23:50|731.18|728.58|731.4|728.8|731.4|728.8|731.18|728.58|0
1637720640000|2021-11-24 02:24:00|731.28|728.68|731.4|728.8|731.4|728.8|731.18|728.58|0
1637720670000|2021-11-24 02:24:30|731.18|728.58|731.4|728.8|731.4|728.8|731.18|728.58|0
1637720690000|2021-11-24 02:24:50|731.18|728.58|731.18|728.58|731.18|728.58|731.18|728.58|0
1637720700000|2021-11-24 02:25:00|731.4|728.8|731.4|728.8|731.4|728.8|731.18|728.58|0
1637720710000|2021-11-24 02:25:10|731.18|728.58|731.39|728.79|731.39|728.79|731.18|728.58|0
1637720730000|2021-11-24 02:25:30|731.28|728.68|731.39|728.79|731.39|728.79|731.18|728.58|0
1637720740000|2021-11-24 02:25:40|731.5|728.9|731.39|728.79|731.5|728.9|731.39|728.79|0
1637720750000|2021-11-24 02:25:50|731.5|728.9|731.61|729.01|731.61|729.01|731.39|728.79|0
1637720760000|2021-11-24 02:26:00|731.83|729.23|731.83|729.23|731.83|729.23|731.83|729.23|0
1637720770000|2021-11-24 02:26:10|731.82|729.22|731.82|729.22|731.82|729.22|731.82|729.22|0
1637720790000|2021-11-24 02:26:30|732.04|729.44|731.82|729.22|732.04|729.44|731.82|729.22|0
1637720820000|2021-11-24 02:27:00|732.04|729.44|731.82|729.22|732.04|729.44|731.82|729.22|0
1637720830000|2021-11-24 02:27:10|732.04|729.44|731.82|729.22|732.04|729.44|731.82|729.22|0
1637720840000|2021-11-24 02:27:20|731.61|729.01|731.61|729.01|731.61|729.01|731.61|729.01|0
1637720850000|2021-11-24 02:27:30|731.82|729.22|731.82|729.22|731.82|729.22|731.82|729.22|0
1637720860000|2021-11-24 02:27:40|732.04|729.44|732.04|729.44|732.04|729.44|732.04|729.44|0
1637720870000|2021-11-24 02:27:50|732.14|729.54|732.25|729.65|732.25|729.65|732.14|729.54|0
1637720880000|2021-11-24 02:28:00|732.36|729.76|732.47|729.87|732.47|729.87|732.36|729.76|0
1637720890000|2021-11-24 02:28:10|732.25|729.65|732.25|729.65|732.25|729.65|732.25|729.65|0
1637720900000|2021-11-24 02:28:20|732.04|729.44|732.04|729.44|732.04|729.44|732.04|729.44|0
1637720910000|2021-11-24 02:28:30|732.25|729.65|732.04|729.44|732.25|729.65|732.04|729.44|0
1637720920000|2021-11-24 02:28:40|732.25|729.65|732.25|729.65|732.25|729.65|732.25|729.65|0
1637720930000|2021-11-24 02:28:50|732.04|729.44|732.04|729.44|732.04|729.44|732.04|729.44|0
1637720940000|2021-11-24 02:29:00|731.82|729.22|732.04|729.44|732.04|729.44|731.82|729.22|0
1637720950000|2021-11-24 02:29:10|731.82|729.22|732.04|729.44|732.04|729.44|731.82|729.22|0
1637720960000|2021-11-24 02:29:20|731.82|729.22|731.82|729.22|731.82|729.22|731.82|729.22|0
1637720970000|2021-11-24 02:29:30|731.93|729.33|731.93|729.33|732.04|729.44|731.82|729.22|0
1637720980000|2021-11-24 02:29:40|731.82|729.22|731.82|729.22|731.82|729.22|731.82|729.22|0
1637720990000|2021-11-24 02:29:50|731.93|729.33|731.82|729.22|731.93|729.33|731.82|729.22|0
1637721000000|2021-11-24 02:30:00|731.61|729.01|731.61|729.01|731.61|729.01|731.61|729.01|0
1637721010000|2021-11-24 02:30:10|731.82|729.22|731.82|729.22|732.04|729.44|731.82|729.22|0
1637721020000|2021-11-24 02:30:20|732.04|729.44|731.93|729.33|732.04|729.44|731.93|729.33|0
1637721030000|2021-11-24 02:30:30|731.82|729.22|731.82|729.22|731.82|729.22|731.82|729.22|0
1637721060000|2021-11-24 02:31:00|732.04|729.44|732.04|729.44|732.04|729.44|731.82|729.22|0
1637721070000|2021-11-24 02:31:10|732.25|729.65|732.04|729.44|732.25|729.65|732.04|729.44|0
1637721100000|2021-11-24 02:31:40|732.25|729.65|732.04|729.44|732.25|729.65|732.04|729.44|0
1637721110000|2021-11-24 02:31:50|731.82|729.22|731.82|729.22|731.82|729.22|731.82|729.22|0
1637721120000|2021-11-24 02:32:00|732.04|729.44|732.04|729.44|732.04|729.44|732.04|729.44|0
1637721130000|2021-11-24 02:32:10|731.82|729.22|731.82|729.22|731.82|729.22|731.82|729.22|0
1637721170000|2021-11-24 02:32:50|732.04|729.44|732.04|729.44|732.04|729.44|732.04|729.44|0
1637721180000|2021-11-24 02:33:00|732.25|729.65|732.25|729.65|732.25|729.65|732.25|729.65|0
1637721190000|2021-11-24 02:33:10|732.47|729.87|732.47|729.87|732.47|729.87|732.47|729.87|0
1637721200000|2021-11-24 02:33:20|732.25|729.65|732.47|729.87|732.47|729.87|732.25|729.65|0
1637721210000|2021-11-24 02:33:30|732.25|729.65|732.25|729.65|732.47|729.87|732.25|729.65|0
1637721220000|2021-11-24 02:33:40|732.04|729.44|732.04|729.44|732.04|729.44|732.04|729.44|0
1637721230000|2021-11-24 02:33:50|732.25|729.65|732.47|729.87|732.47|729.87|732.25|729.65|0
1637721240000|2021-11-24 02:34:00|732.25|729.65|732.47|729.87|732.47|729.87|732.25|729.65|0
1637721250000|2021-11-24 02:34:10|732.68|730.08|732.68|730.08|732.68|730.08|732.68|730.08|0
1637721260000|2021-11-24 02:34:20|732.47|729.87|732.47|729.87|732.47|729.87|732.47|729.87|0
1637721300000|2021-11-24 02:35:00|732.25|729.65|732.04|729.44|732.25|729.65|732.04|729.44|0
1637721350000|2021-11-24 02:35:50|732.14|729.54|732.14|729.54|732.14|729.54|732.14|729.54|0
1637721360000|2021-11-24 02:36:00|732.25|729.65|732.25|729.65|732.25|729.65|732.25|729.65|0
1637721370000|2021-11-24 02:36:10|732.04|729.44|732.25|729.65|732.25|729.65|732.04|729.44|0
1637721380000|2021-11-24 02:36:20|732.04|729.44|732.14|729.54|732.14|729.54|732.04|729.44|0
1637721390000|2021-11-24 02:36:30|732.25|729.65|732.25|729.65|732.25|729.65|732.25|729.65|0
1637721410000|2021-11-24 02:36:50|732.47|729.87|732.47|729.87|732.47|729.87|732.47|729.87|0
1637721430000|2021-11-24 02:37:10|732.68|730.08|732.68|730.08|732.68|730.08|732.68|730.08|0
1637721450000|2021-11-24 02:37:30|732.47|729.87|732.47|729.87|732.47|729.87|732.47|729.87|0
1637721480000|2021-11-24 02:38:00|732.68|730.08|732.68|730.08|732.68|730.08|732.68|730.08|0
1637721510000|2021-11-24 02:38:30|732.46|729.86|732.68|730.08|732.68|730.08|732.46|729.86|0
1637721520000|2021-11-24 02:38:40|732.46|729.86|732.46|729.86|732.46|729.86|732.46|729.86|0
1637721540000|2021-11-24 02:39:00|732.25|729.65|732.25|729.65|732.25|729.65|732.25|729.65|0
1637721550000|2021-11-24 02:39:10|732.03|729.43|732.25|729.65|732.25|729.65|732.03|729.43|0
1637721590000|2021-11-24 02:39:50|732.35|729.75|732.35|729.75|732.35|729.75|732.35|729.75|0
1637721600000|2021-11-24 02:40:00|732.46|729.86|732.35|729.75|732.46|729.86|732.35|729.75|0
1637721610000|2021-11-24 02:40:10|732.46|729.86|732.68|730.08|732.68|730.08|732.46|729.86|0
1637721620000|2021-11-24 02:40:20|732.57|729.97|732.46|729.86|732.57|729.97|732.46|729.86|0
1637721640000|2021-11-24 02:40:40|732.25|729.65|732.25|729.65|732.25|729.65|732.25|729.65|0
1637721650000|2021-11-24 02:40:50|732.03|729.43|732.03|729.43|732.03|729.43|732.03|729.43|0
1637721660000|2021-11-24 02:41:00|732.14|729.54|731.82|729.22|732.14|729.54|731.82|729.22|0
1637721680000|2021-11-24 02:41:20|732.03|729.43|732.03|729.43|732.03|729.43|732.03|729.43|0
1637721690000|2021-11-24 02:41:30|731.92|729.32|731.92|729.32|731.92|729.32|731.82|729.22|0
1637721700000|2021-11-24 02:41:40|731.82|729.22|731.82|729.22|731.82|729.22|731.82|729.22|0
1637721710000|2021-11-24 02:41:50|732.03|729.43|732.03|729.43|732.03|729.43|732.03|729.43|0
1637721720000|2021-11-24 02:42:00|731.82|729.22|731.82|729.22|732.03|729.43|731.82|729.22|0
1637721730000|2021-11-24 02:42:10|731.6|729|731.6|729|731.6|729|731.6|729|0
1637721740000|2021-11-24 02:42:20|731.82|729.22|731.82|729.22|731.82|729.22|731.6|729|0
1637721750000|2021-11-24 02:42:30|731.6|729|731.82|729.22|731.82|729.22|731.6|729|0
1637721770000|2021-11-24 02:42:50|731.6|729|731.6|729|731.6|729|731.6|729|0
1637721780000|2021-11-24 02:43:00|731.82|729.22|731.82|729.22|731.82|729.22|731.82|729.22|0
1637721790000|2021-11-24 02:43:10|732.03|729.43|732.03|729.43|732.03|729.43|732.03|729.43|0
1637721800000|2021-11-24 02:43:20|732.14|729.54|732.14|729.54|732.14|729.54|732.14|729.54|0
1637721810000|2021-11-24 02:43:30|732.25|729.65|732.14|729.54|732.25|729.65|732.03|729.43|0
1637721820000|2021-11-24 02:43:40|732.25|729.65|732.25|729.65|732.25|729.65|732.25|729.65|0
1637721830000|2021-11-24 02:43:50|732.03|729.43|732.03|729.43|732.03|729.43|732.03|729.43|0
1637721840000|2021-11-24 02:44:00|731.82|729.22|731.82|729.22|731.82|729.22|731.82|729.22|0
1637721850000|2021-11-24 02:44:10|732.03|729.43|732.03|729.43|732.03|729.43|732.03|729.43|0
1637721890000|2021-11-24 02:44:50|731.82|729.22|732.03|729.43|732.03|729.43|731.82|729.22|0
1637721910000|2021-11-24 02:45:10|731.92|729.32|732.03|729.43|732.03|729.43|731.92|729.32|0
1637721920000|2021-11-24 02:45:20|731.82|729.22|731.82|729.22|731.82|729.22|731.82|729.22|0
1637721960000|2021-11-24 02:46:00|732.03|729.43|732.03|729.43|732.03|729.43|732.03|729.43|0
1637721980000|2021-11-24 02:46:20|731.82|729.22|731.82|729.22|731.82|729.22|731.82|729.22|0
1637722000000|2021-11-24 02:46:40|732.03|729.43|732.03|729.43|732.03|729.43|732.03|729.43|0
1637722020000|2021-11-24 02:47:00|732.25|729.65|732.25|729.65|732.25|729.65|732.25|729.65|0
1637722030000|2021-11-24 02:47:10|732.03|729.43|732.25|729.65|732.25|729.65|732.03|729.43|0
1637722060000|2021-11-24 02:47:40|732.13|729.53|732.13|729.53|732.13|729.53|732.13|729.53|0
1637722070000|2021-11-24 02:47:50|732.03|729.43|732.03|729.43|732.03|729.43|732.03|729.43|0
1637722090000|2021-11-24 02:48:10|731.81|729.21|731.81|729.21|731.81|729.21|731.81|729.21|0
1637722130000|2021-11-24 02:48:50|732.03|729.43|732.03|729.43|732.03|729.43|732.03|729.43|0
1637722160000|2021-11-24 02:49:20|732.24|729.64|732.03|729.43|732.24|729.64|732.03|729.43|0
1637722170000|2021-11-24 02:49:30|732.13|729.53|732.24|729.64|732.24|729.64|732.13|729.53|0
1637722180000|2021-11-24 02:49:40|732.03|729.43|732.03|729.43|732.03|729.43|732.03|729.43|0
1637722190000|2021-11-24 02:49:50|731.81|729.21|731.81|729.21|731.81|729.21|731.81|729.21|0
1637722200000|2021-11-24 02:50:00|732.03|729.43|732.03|729.43|732.03|729.43|732.03|729.43|0
1637722210000|2021-11-24 02:50:10|732.13|729.53|732.24|729.64|732.24|729.64|732.13|729.53|0
1637722220000|2021-11-24 02:50:20|732.35|729.75|732.35|729.75|732.35|729.75|732.35|729.75|0
1637722230000|2021-11-24 02:50:30|732.46|729.86|732.24|729.64|732.46|729.86|732.24|729.64|0
1637722250000|2021-11-24 02:50:50|732.03|729.43|732.03|729.43|732.03|729.43|732.03|729.43|0
1637722260000|2021-11-24 02:51:00|731.92|729.32|732.03|729.43|732.03|729.43|731.81|729.21|0
1637722280000|2021-11-24 02:51:20|732.13|729.53|732.24|729.64|732.24|729.64|732.13|729.53|0
1637722300000|2021-11-24 02:51:40|732.46|729.86|732.24|729.64|732.46|729.86|732.24|729.64|0
1637722310000|2021-11-24 02:51:50|732.46|729.86|732.24|729.64|732.46|729.86|732.24|729.64|0
1637722320000|2021-11-24 02:52:00|732.46|729.86|732.24|729.64|732.46|729.86|732.24|729.64|0
1637722350000|2021-11-24 02:52:30|732.46|729.86|732.46|729.86|732.46|729.86|732.46|729.86|0
1637722370000|2021-11-24 02:52:50|732.67|730.07|732.46|729.86|732.67|730.07|732.46|729.86|0
1637722380000|2021-11-24 02:53:00|732.24|729.64|732.24|729.64|732.24|729.64|732.24|729.64|0
1637722430000|2021-11-24 02:53:50|732.03|729.43|732.24|729.64|732.24|729.64|732.03|729.43|0
1637722440000|2021-11-24 02:54:00|732.35|729.75|732.24|729.64|732.35|729.75|732.24|729.64|0
1637722480000|2021-11-24 02:54:40|732.03|729.43|732.24|729.64|732.24|729.64|732.03|729.43|0
1637722520000|2021-11-24 02:55:20|732.03|729.43|732.24|729.64|732.24|729.64|732.03|729.43|0
1637722530000|2021-11-24 02:55:30|732.03|729.43|732.03|729.43|732.03|729.43|732.03|729.43|0
1637722540000|2021-11-24 02:55:40|732.24|729.64|732.24|729.64|732.24|729.64|732.24|729.64|0
1637722560000|2021-11-24 02:56:00|732.03|729.43|732.03|729.43|732.03|729.43|732.03|729.43|0
1637722570000|2021-11-24 02:56:10|731.81|729.21|732.03|729.43|732.03|729.43|731.81|729.21|0
1637722580000|2021-11-24 02:56:20|731.81|729.21|731.81|729.21|731.81|729.21|731.81|729.21|0
1637722590000|2021-11-24 02:56:30|731.59|728.99|731.59|728.99|731.59|728.99|731.59|728.99|0
1637722610000|2021-11-24 02:56:50|731.81|729.21|731.81|729.21|731.81|729.21|731.81|729.21|0
1637722620000|2021-11-24 02:57:00|731.59|728.99|731.59|728.99|731.59|728.99|731.59|728.99|0
1637722630000|2021-11-24 02:57:10|731.81|729.21|731.81|729.21|731.81|729.21|731.81|729.21|0
1637722640000|2021-11-24 02:57:20|732.03|729.43|732.03|729.43|732.03|729.43|732.03|729.43|0
1637722660000|2021-11-24 02:57:40|732.02|729.42|732.02|729.42|732.02|729.42|732.02|729.42|0
1637722670000|2021-11-24 02:57:50|731.81|729.21|732.02|729.42|732.02|729.42|731.81|729.21|0
1637722700000|2021-11-24 02:58:20|732.24|729.64|732.24|729.64|732.24|729.64|732.24|729.64|0
1637722710000|2021-11-24 02:58:30|732.02|729.42|732.24|729.64|732.24|729.64|732.02|729.42|0
1637722740000|2021-11-24 02:59:00|732.02|729.42|732.02|729.42|732.02|729.42|732.02|729.42|0
1637722750000|2021-11-24 02:59:10|732.13|729.53|732.13|729.53|732.13|729.53|732.13|729.53|0
1637722760000|2021-11-24 02:59:20|732.02|729.42|732.02|729.42|732.02|729.42|732.02|729.42|0
1637722770000|2021-11-24 02:59:30|732.13|729.53|732.24|729.64|732.24|729.64|732.13|729.53|0
1637722780000|2021-11-24 02:59:40|732.02|729.42|732.13|729.53|732.13|729.53|732.02|729.42|0
1637722790000|2021-11-24 02:59:50|732.02|729.42|732.02|729.42|732.02|729.42|732.02|729.42|0
1637722860000|2021-11-24 03:01:00|732.13|729.53|732.24|729.64|732.24|729.64|732.13|729.53|0
1637722870000|2021-11-24 03:01:10|732.34|729.74|732.24|729.64|732.34|729.74|732.24|729.64|0
1637722880000|2021-11-24 03:01:20|732.45|729.85|732.45|729.85|732.45|729.85|732.45|729.85|0
1637722920000|2021-11-24 03:02:00|732.24|729.64|732.24|729.64|732.24|729.64|732.24|729.64|0
1637722940000|2021-11-24 03:02:20|732.02|729.42|732.02|729.42|732.02|729.42|732.02|729.42|0
1637722970000|2021-11-24 03:02:50|731.59|728.99|731.81|729.21|731.81|729.21|731.59|728.99|0
1637722980000|2021-11-24 03:03:00|732.02|729.42|731.81|729.21|732.02|729.42|731.81|729.21|0
1637722990000|2021-11-24 03:03:10|731.7|729.1|731.59|728.99|731.7|729.1|731.59|728.99|0
1637723000000|2021-11-24 03:03:20|731.7|729.1|731.59|728.99|731.7|729.1|731.59|728.99|0
1637723020000|2021-11-24 03:03:40|730.73|728.13|730.73|728.13|730.73|728.13|730.73|728.13|0
1637723030000|2021-11-24 03:03:50|729.87|727.27|729.87|727.27|729.87|727.27|729.65|727.05|0
1637723040000|2021-11-24 03:04:00|729.65|727.05|729.44|726.84|729.65|727.05|729.44|726.84|0
1637723050000|2021-11-24 03:04:10|729.65|727.05|729.65|727.05|729.65|727.05|729.65|727.05|0
1637723060000|2021-11-24 03:04:20|729.44|726.84|729.44|726.84|729.44|726.84|729.44|726.84|0
1637723070000|2021-11-24 03:04:30|729.01|726.41|729.22|726.62|729.22|726.62|729.01|726.41|0
1637723080000|2021-11-24 03:04:40|728.79|726.19|728.79|726.19|728.79|726.19|728.79|726.19|0
1637723090000|2021-11-24 03:04:50|728.58|725.98|728.58|725.98|728.79|726.19|728.58|725.98|0
1637723100000|2021-11-24 03:05:00|728.15|725.55|728.36|725.76|728.47|725.87|728.15|725.55|0
1637723110000|2021-11-24 03:05:10|728.15|725.55|727.93|725.33|728.15|725.55|727.93|725.33|0
1637723120000|2021-11-24 03:05:20|728.15|725.55|727.93|725.33|728.15|725.55|727.72|725.12|0
1637723130000|2021-11-24 03:05:30|727.72|725.12|727.72|725.12|727.93|725.33|727.72|725.12|0
1637723140000|2021-11-24 03:05:40|727.93|725.33|728.15|725.55|728.15|725.55|727.93|725.33|0
1637723150000|2021-11-24 03:05:50|728.36|725.76|728.79|726.19|728.79|726.19|728.36|725.76|0
1637723170000|2021-11-24 03:06:10|728.58|725.98|728.68|726.08|728.79|726.19|728.58|725.98|0
1637723180000|2021-11-24 03:06:20|728.79|726.19|728.36|725.76|728.79|726.19|728.36|725.76|0
1637723190000|2021-11-24 03:06:30|728.47|725.87|728.36|725.76|728.47|725.87|728.36|725.76|0
1637723200000|2021-11-24 03:06:40|728.15|725.55|728.36|725.76|728.36|725.76|728.15|725.55|0
1637723210000|2021-11-24 03:06:50|728.15|725.55|728.58|725.98|728.58|725.98|728.15|725.55|0
1637723220000|2021-11-24 03:07:00|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1637723230000|2021-11-24 03:07:10|728.15|725.55|728.36|725.76|728.36|725.76|728.15|725.55|0
1637723240000|2021-11-24 03:07:20|728.58|725.98|728.36|725.76|728.58|725.98|728.36|725.76|0
1637723250000|2021-11-24 03:07:30|728.58|725.98|728.79|726.19|728.79|726.19|728.58|725.98|0
1637723260000|2021-11-24 03:07:40|728.58|725.98|728.58|725.98|728.58|725.98|728.36|725.76|0
1637723280000|2021-11-24 03:08:00|728.79|726.19|728.68|726.08|728.79|726.19|728.58|725.98|0
1637723290000|2021-11-24 03:08:10|728.79|726.19|728.36|725.76|728.79|726.19|728.36|725.76|0
1637723300000|2021-11-24 03:08:20|728.58|725.98|728.58|725.98|728.58|725.98|728.58|725.98|0
1637723310000|2021-11-24 03:08:30|728.79|726.19|728.79|726.19|728.79|726.19|728.58|725.98|0
1637723320000|2021-11-24 03:08:40|728.58|725.98|728.79|726.19|728.79|726.19|728.58|725.98|0
1637723340000|2021-11-24 03:09:00|728.68|726.08|728.79|726.19|728.79|726.19|728.68|726.08|0
1637723350000|2021-11-24 03:09:10|728.58|725.98|728.79|726.19|728.79|726.19|728.58|725.98|0
1637723360000|2021-11-24 03:09:20|729.01|726.41|729.01|726.41|729.01|726.41|728.9|726.3|0
1637723370000|2021-11-24 03:09:30|729.22|726.62|729.01|726.41|729.22|726.62|729.01|726.41|0
1637723380000|2021-11-24 03:09:40|728.79|726.19|728.79|726.19|728.79|726.19|728.79|726.19|0
1637723390000|2021-11-24 03:09:50|728.58|725.98|728.79|726.19|728.79|726.19|728.58|725.98|0
1637723400000|2021-11-24 03:10:00|728.58|725.98|728.68|726.08|728.79|726.19|728.58|725.98|0
1637723410000|2021-11-24 03:10:10|728.58|725.98|728.58|725.98|728.58|725.98|728.58|725.98|0
1637723420000|2021-11-24 03:10:20|728.79|726.19|728.68|726.08|728.79|726.19|728.58|725.98|0
1637723430000|2021-11-24 03:10:30|728.58|725.98|728.58|725.98|728.58|725.98|728.58|725.98|0
1637723440000|2021-11-24 03:10:40|728.79|726.19|728.58|725.98|728.79|726.19|728.58|725.98|0
1637723460000|2021-11-24 03:11:00|728.36|725.76|728.58|725.98|728.58|725.98|728.36|725.76|0
1637723470000|2021-11-24 03:11:10|728.79|726.19|729.01|726.41|729.01|726.41|728.79|726.19|0
1637723480000|2021-11-24 03:11:20|729.22|726.62|729.22|726.62|729.22|726.62|729.22|726.62|0
1637723490000|2021-11-24 03:11:30|729.01|726.41|729.01|726.41|729.11|726.51|729.01|726.41|0
1637723500000|2021-11-24 03:11:40|729.11|726.51|729.01|726.41|729.11|726.51|729.01|726.41|0
1637723520000|2021-11-24 03:12:00|729.22|726.62|729.11|726.51|729.22|726.62|729.11|726.51|0
1637723530000|2021-11-24 03:12:10|729.22|726.62|729.22|726.62|729.22|726.62|729.22|726.62|0
1637723550000|2021-11-24 03:12:30|729.44|726.84|729.44|726.84|729.44|726.84|729.44|726.84|0
1637723560000|2021-11-24 03:12:40|729.22|726.62|729.22|726.62|729.22|726.62|729.22|726.62|0
1637723570000|2021-11-24 03:12:50|729.44|726.84|729.44|726.84|729.44|726.84|729.44|726.84|0
1637723580000|2021-11-24 03:13:00|729.22|726.62|729.22|726.62|729.22|726.62|729.22|726.62|0
1637723590000|2021-11-24 03:13:10|729.32|726.72|729.32|726.72|729.32|726.72|729.32|726.72|0
1637723600000|2021-11-24 03:13:20|729.44|726.84|729.32|726.72|729.44|726.84|729.22|726.62|0
1637723620000|2021-11-24 03:13:40|729.22|726.62|729.22|726.62|729.22|726.62|729.22|726.62|0
1637723630000|2021-11-24 03:13:50|729.32|726.72|729.43|726.83|729.43|726.83|729.32|726.72|0
1637723640000|2021-11-24 03:14:00|729.32|726.72|729.32|726.72|729.43|726.83|729.22|726.62|0
1637723650000|2021-11-24 03:14:10|729.22|726.62|729.22|726.62|729.22|726.62|729.22|726.62|0
1637723660000|2021-11-24 03:14:20|729.43|726.83|729.43|726.83|729.43|726.83|729.43|726.83|0
1637723670000|2021-11-24 03:14:30|729.32|726.72|729.32|726.72|729.43|726.83|729.32|726.72|0
1637723680000|2021-11-24 03:14:40|729.22|726.62|729.22|726.62|729.22|726.62|729.22|726.62|0
1637723690000|2021-11-24 03:14:50|729.32|726.72|729.22|726.62|729.32|726.72|729.22|726.62|0
1637723700000|2021-11-24 03:15:00|729.43|726.83|729.43|726.83|729.43|726.83|729.22|726.62|0
1637723720000|2021-11-24 03:15:20|729.32|726.72|729.43|726.83|729.43|726.83|729.22|726.62|0
1637723740000|2021-11-24 03:15:40|729.65|727.05|729.65|727.05|729.65|727.05|729.65|727.05|0
1637723750000|2021-11-24 03:15:50|729.43|726.83|729.43|726.83|729.43|726.83|729.43|726.83|0
1637723760000|2021-11-24 03:16:00|729.65|727.05|729.43|726.83|729.65|727.05|729.43|726.83|0
1637723770000|2021-11-24 03:16:10|729.65|727.05|729.65|727.05|729.65|727.05|729.65|727.05|0
1637723790000|2021-11-24 03:16:30|729.86|727.26|729.86|727.26|729.86|727.26|729.75|727.15|0
1637723800000|2021-11-24 03:16:40|729.65|727.05|729.65|727.05|729.65|727.05|729.65|727.05|0
1637723810000|2021-11-24 03:16:50|729.86|727.26|729.86|727.26|729.86|727.26|729.86|727.26|0
1637723830000|2021-11-24 03:17:10|729.65|727.05|729.86|727.26|729.86|727.26|729.65|727.05|0
1637723870000|2021-11-24 03:17:50|730.08|727.48|730.08|727.48|730.08|727.48|730.08|727.48|0
1637723880000|2021-11-24 03:18:00|729.97|727.37|729.86|727.26|729.97|727.37|729.86|727.26|0
1637723890000|2021-11-24 03:18:10|729.97|727.37|730.08|727.48|730.08|727.48|729.86|727.26|0
1637723900000|2021-11-24 03:18:20|729.97|727.37|730.08|727.48|730.08|727.48|729.97|727.37|0
1637723930000|2021-11-24 03:18:50|729.86|727.26|729.86|727.26|729.86|727.26|729.86|727.26|0
1637723970000|2021-11-24 03:19:30|729.65|727.05|729.75|727.15|729.75|727.15|729.65|727.05|0
1637723980000|2021-11-24 03:19:40|729.86|727.26|729.65|727.05|729.86|727.26|729.65|727.05|0
1637724030000|2021-11-24 03:20:30|729.75|727.15|729.86|727.26|729.86|727.26|729.65|727.05|0
1637724040000|2021-11-24 03:20:40|729.75|727.15|729.86|727.26|729.86|727.26|729.75|727.15|0
1637724060000|2021-11-24 03:21:00|729.65|727.05|729.86|727.26|729.86|727.26|729.65|727.05|0
1637724140000|2021-11-24 03:22:20|730.08|727.48|729.86|727.26|730.08|727.48|729.86|727.26|0
1637724150000|2021-11-24 03:22:30|729.96|727.36|730.08|727.48|730.08|727.48|729.96|727.36|0
1637724160000|2021-11-24 03:22:40|729.96|727.36|729.86|727.26|729.96|727.36|729.86|727.26|0
1637724170000|2021-11-24 03:22:50|730.08|727.48|730.29|727.69|730.29|727.69|730.08|727.48|0
1637724200000|2021-11-24 03:23:20|730.51|727.91|730.51|727.91|730.72|728.12|730.51|727.91|0
1637724210000|2021-11-24 03:23:30|730.72|728.12|730.72|728.12|730.72|728.12|730.72|728.12|0
1637724220000|2021-11-24 03:23:40|730.94|728.34|730.94|728.34|730.94|728.34|730.72|728.12|0
1637724230000|2021-11-24 03:23:50|730.72|728.12|730.72|728.12|730.72|728.12|730.72|728.12|0
1637724240000|2021-11-24 03:24:00|730.94|728.34|730.72|728.12|730.94|728.34|730.72|728.12|0
1637724270000|2021-11-24 03:24:30|730.51|727.91|730.51|727.91|730.51|727.91|730.51|727.91|0
1637724300000|2021-11-24 03:25:00|730.29|727.69|730.51|727.91|730.51|727.91|730.29|727.69|0
1637724310000|2021-11-24 03:25:10|730.5|727.9|730.5|727.9|730.5|727.9|730.5|727.9|0
1637724320000|2021-11-24 03:25:20|730.29|727.69|730.29|727.69|730.5|727.9|730.29|727.69|0
1637724340000|2021-11-24 03:25:40|730.5|727.9|730.5|727.9|730.5|727.9|730.5|727.9|0
1637724350000|2021-11-24 03:25:50|730.72|728.12|730.72|728.12|730.72|728.12|730.72|728.12|0
1637724360000|2021-11-24 03:26:00|730.93|728.33|730.93|728.33|730.93|728.33|730.93|728.33|0
1637724370000|2021-11-24 03:26:10|731.15|728.55|731.15|728.55|731.15|728.55|731.15|728.55|0
1637724400000|2021-11-24 03:26:40|731.04|728.44|731.15|728.55|731.15|728.55|731.04|728.44|0
1637724410000|2021-11-24 03:26:50|730.93|728.33|730.93|728.33|730.93|728.33|730.93|728.33|0
1637724420000|2021-11-24 03:27:00|731.15|728.55|731.15|728.55|731.15|728.55|731.15|728.55|0
1637724440000|2021-11-24 03:27:20|731.36|728.76|731.15|728.55|731.36|728.76|731.15|728.55|0
1637724450000|2021-11-24 03:27:30|731.36|728.76|731.15|728.55|731.36|728.76|731.15|728.55|0
1637724460000|2021-11-24 03:27:40|731.36|728.76|731.25|728.65|731.36|728.76|731.25|728.65|0
1637724470000|2021-11-24 03:27:50|731.36|728.76|731.15|728.55|731.36|728.76|731.15|728.55|0
1637724530000|2021-11-24 03:28:50|731.36|728.76|731.15|728.55|731.36|728.76|731.15|728.55|0
1637724540000|2021-11-24 03:29:00|731.36|728.76|731.58|728.98|731.58|728.98|731.25|728.65|0
1637724550000|2021-11-24 03:29:10|731.79|729.19|731.79|729.19|731.79|729.19|731.58|728.98|0
1637724560000|2021-11-24 03:29:20|731.58|728.98|731.36|728.76|731.58|728.98|731.36|728.76|0
1637724570000|2021-11-24 03:29:30|731.58|728.98|731.58|728.98|731.58|728.98|731.58|728.98|0
1637724580000|2021-11-24 03:29:40|731.79|729.19|731.58|728.98|731.79|729.19|731.58|728.98|0
1637724620000|2021-11-24 03:30:20|731.36|728.76|731.15|728.55|731.36|728.76|731.15|728.55|0
1637724660000|2021-11-24 03:31:00|731.25|728.65|731.58|728.98|731.58|728.98|731.25|728.65|0
1637724670000|2021-11-24 03:31:10|731.36|728.76|731.36|728.76|731.36|728.76|731.36|728.76|0
1637724700000|2021-11-24 03:31:40|731.58|728.98|731.58|728.98|731.58|728.98|731.58|728.98|0
1637724720000|2021-11-24 03:32:00|731.36|728.76|731.36|728.76|731.58|728.98|731.36|728.76|0
1637724780000|2021-11-24 03:33:00|731.58|728.98|731.58|728.98|731.58|728.98|731.58|728.98|0
1637724790000|2021-11-24 03:33:10|731.36|728.76|731.36|728.76|731.36|728.76|731.36|728.76|0
1637724820000|2021-11-24 03:33:40|731.25|728.65|731.25|728.65|731.25|728.65|731.25|728.65|0
1637724830000|2021-11-24 03:33:50|731.36|728.76|731.36|728.76|731.36|728.76|731.25|728.65|0
1637724840000|2021-11-24 03:34:00|731.25|728.65|731.36|728.76|731.36|728.76|731.25|728.65|0
1637724850000|2021-11-24 03:34:10|731.15|728.55|731.15|728.55|731.15|728.55|731.15|728.55|0
1637724870000|2021-11-24 03:34:30|730.93|728.33|730.93|728.33|730.93|728.33|730.93|728.33|0
1637724920000|2021-11-24 03:35:20|730.72|728.12|730.82|728.22|730.82|728.22|730.72|728.12|0
1637724930000|2021-11-24 03:35:30|730.72|728.12|730.72|728.12|730.72|728.12|730.72|728.12|0
1637724950000|2021-11-24 03:35:50|730.93|728.33|730.93|728.33|730.93|728.33|730.93|728.33|0
1637724960000|2021-11-24 03:36:00|731.15|728.55|731.15|728.55|731.15|728.55|731.15|728.55|0
1637724980000|2021-11-24 03:36:20|731.36|728.76|731.36|728.76|731.36|728.76|731.36|728.76|0
1637725020000|2021-11-24 03:37:00|731.58|728.98|731.58|728.98|731.58|728.98|731.58|728.98|0
1637725050000|2021-11-24 03:37:30|731.36|728.76|731.36|728.76|731.36|728.76|731.36|728.76|0
1637725060000|2021-11-24 03:37:40|731.46|728.86|731.36|728.76|731.46|728.86|731.36|728.76|0
1637725080000|2021-11-24 03:38:00|731.57|728.97|731.57|728.97|731.57|728.97|731.57|728.97|0
1637725090000|2021-11-24 03:38:10|731.36|728.76|731.36|728.76|731.36|728.76|731.36|728.76|0
1637725100000|2021-11-24 03:38:20|731.57|728.97|731.57|728.97|731.57|728.97|731.57|728.97|0
1637725120000|2021-11-24 03:38:40|731.79|729.19|731.79|729.19|731.79|729.19|731.79|729.19|0
1637725130000|2021-11-24 03:38:50|731.57|728.97|731.57|728.97|731.57|728.97|731.57|728.97|0
1637725140000|2021-11-24 03:39:00|731.36|728.76|731.36|728.76|731.57|728.97|731.36|728.76|0
1637725150000|2021-11-24 03:39:10|731.14|728.54|731.14|728.54|731.14|728.54|731.14|728.54|0
1637725180000|2021-11-24 03:39:40|730.93|728.33|730.93|728.33|730.93|728.33|730.93|728.33|0
1637725240000|2021-11-24 03:40:40|730.71|728.11|730.71|728.11|730.71|728.11|730.71|728.11|0
1637725250000|2021-11-24 03:40:50|730.93|728.33|730.93|728.33|730.93|728.33|730.93|728.33|0
1637725260000|2021-11-24 03:41:00|730.82|728.22|730.71|728.11|730.82|728.22|730.71|728.11|0
1637725290000|2021-11-24 03:41:30|730.5|727.9|730.71|728.11|730.71|728.11|730.5|727.9|0
1637725300000|2021-11-24 03:41:40|730.93|728.33|730.71|728.11|730.93|728.33|730.71|728.11|0
1637725320000|2021-11-24 03:42:00|730.93|728.33|730.93|728.33|730.93|728.33|730.93|728.33|0
1637725330000|2021-11-24 03:42:10|730.82|728.22|730.93|728.33|730.93|728.33|730.82|728.22|0
1637725340000|2021-11-24 03:42:20|730.71|728.11|730.82|728.22|730.82|728.22|730.71|728.11|0
1637725350000|2021-11-24 03:42:30|730.71|728.11|730.71|728.11|730.71|728.11|730.71|728.11|0
1637725410000|2021-11-24 03:43:30|730.5|727.9|730.5|727.9|730.5|727.9|730.5|727.9|0
1637725430000|2021-11-24 03:43:50|730.28|727.68|730.28|727.68|730.28|727.68|730.28|727.68|0
1637725450000|2021-11-24 03:44:10|730.38|727.78|730.38|727.78|730.38|727.78|730.38|727.78|0
1637725460000|2021-11-24 03:44:20|730.5|727.9|730.28|727.68|730.5|727.9|730.28|727.68|0
1637725480000|2021-11-24 03:44:40|730.38|727.78|730.5|727.9|730.5|727.9|730.28|727.68|0
1637725490000|2021-11-24 03:44:50|730.28|727.68|730.28|727.68|730.28|727.68|730.28|727.68|0
1637725510000|2021-11-24 03:45:10|730.07|727.47|730.06|727.46|730.07|727.47|729.85|727.25|0
1637725520000|2021-11-24 03:45:20|729.85|727.25|729.95|727.35|729.95|727.35|729.85|727.25|0
1637725530000|2021-11-24 03:45:30|730.06|727.46|730.06|727.46|730.06|727.46|730.06|727.46|0
1637725560000|2021-11-24 03:46:00|729.85|727.25|729.85|727.25|729.85|727.25|729.85|727.25|0
1637725580000|2021-11-24 03:46:20|729.63|727.03|729.85|727.25|729.85|727.25|729.63|727.03|0
1637725590000|2021-11-24 03:46:30|730.06|727.46|730.06|727.46|730.06|727.46|730.06|727.46|0
1637725610000|2021-11-24 03:46:50|729.85|727.25|729.85|727.25|729.85|727.25|729.85|727.25|0
1637725630000|2021-11-24 03:47:10|729.63|727.03|729.85|727.25|729.85|727.25|729.63|727.03|0
1637725640000|2021-11-24 03:47:20|730.06|727.46|729.85|727.25|730.06|727.46|729.85|727.25|0
1637725670000|2021-11-24 03:47:50|730.06|727.46|730.06|727.46|730.06|727.46|730.06|727.46|0
1637725680000|2021-11-24 03:48:00|729.85|727.25|729.85|727.25|729.85|727.25|729.85|727.25|0
1637725720000|2021-11-24 03:48:40|729.63|727.03|729.85|727.25|729.85|727.25|729.63|727.03|0
1637725730000|2021-11-24 03:48:50|729.74|727.14|729.85|727.25|729.85|727.25|729.74|727.14|0
1637725740000|2021-11-24 03:49:00|729.74|727.14|729.74|727.14|729.74|727.14|729.74|727.14|0
1637725750000|2021-11-24 03:49:10|729.63|727.03|729.63|727.03|729.63|727.03|729.63|727.03|0
1637725760000|2021-11-24 03:49:20|729.85|727.25|729.85|727.25|729.85|727.25|729.85|727.25|0
1637725780000|2021-11-24 03:49:40|729.63|727.03|729.63|727.03|729.63|727.03|729.63|727.03|0
1637725790000|2021-11-24 03:49:50|729.85|727.25|729.85|727.25|729.85|727.25|729.85|727.25|0
1637725800000|2021-11-24 03:50:00|729.63|727.03|729.85|727.25|729.85|727.25|729.63|727.03|0
1637725820000|2021-11-24 03:50:20|730.06|727.46|730.06|727.46|730.06|727.46|730.06|727.46|0
1637725830000|2021-11-24 03:50:30|729.95|727.35|729.85|727.25|729.95|727.35|729.85|727.25|0
1637725840000|2021-11-24 03:50:40|730.06|727.46|730.06|727.46|730.06|727.46|730.06|727.46|0
1637725870000|2021-11-24 03:51:10|730.28|727.68|730.28|727.68|730.28|727.68|730.28|727.68|0
1637725900000|2021-11-24 03:51:40|730.06|727.46|730.06|727.46|730.06|727.46|730.06|727.46|0
1637725920000|2021-11-24 03:52:00|730.16|727.56|730.16|727.56|730.16|727.56|730.16|727.56|0
1637725930000|2021-11-24 03:52:10|730.06|727.46|730.06|727.46|730.06|727.46|730.06|727.46|0
1637725940000|2021-11-24 03:52:20|730.16|727.56|730.16|727.56|730.16|727.56|730.16|727.56|0
1637725950000|2021-11-24 03:52:30|730.06|727.46|730.49|727.89|730.49|727.89|730.06|727.46|0
1637725960000|2021-11-24 03:52:40|730.28|727.68|730.28|727.68|730.28|727.68|730.28|727.68|0
1637725970000|2021-11-24 03:52:50|730.49|727.89|730.49|727.89|730.49|727.89|730.49|727.89|0
1637725980000|2021-11-24 03:53:00|730.28|727.68|730.49|727.89|730.49|727.89|730.28|727.68|0
1637726010000|2021-11-24 03:53:30|730.71|728.11|730.49|727.89|730.71|728.11|730.49|727.89|0
1637726020000|2021-11-24 03:53:40|730.59|727.99|730.49|727.89|730.59|727.99|730.49|727.89|0
1637726040000|2021-11-24 03:54:00|730.71|728.11|730.71|728.11|730.71|728.11|730.71|728.11|0
1637726050000|2021-11-24 03:54:10|730.49|727.89|730.49|727.89|730.49|727.89|730.49|727.89|0
1637726070000|2021-11-24 03:54:30|730.28|727.68|730.28|727.68|730.49|727.89|730.28|727.68|0
1637726080000|2021-11-24 03:54:40|730.38|727.78|730.49|727.89|730.49|727.89|730.38|727.78|0
1637726090000|2021-11-24 03:54:50|730.28|727.68|730.28|727.68|730.28|727.68|730.28|727.68|0
1637726120000|2021-11-24 03:55:20|730.49|727.89|730.49|727.89|730.49|727.89|730.49|727.89|0
1637726130000|2021-11-24 03:55:30|730.28|727.68|730.28|727.68|730.28|727.68|730.28|727.68|0
1637726140000|2021-11-24 03:55:40|730.16|727.56|729.84|727.24|730.16|727.56|729.84|727.24|0
1637726150000|2021-11-24 03:55:50|729.95|727.35|729.84|727.24|729.95|727.35|729.84|727.24|0
1637726200000|2021-11-24 03:56:40|730.06|727.46|729.95|727.35|730.06|727.46|729.84|727.24|0
1637726210000|2021-11-24 03:56:50|729.84|727.24|729.84|727.24|729.84|727.24|729.84|727.24|0
1637726220000|2021-11-24 03:57:00|730.16|727.56|730.16|727.56|730.16|727.56|730.16|727.56|0
1637726230000|2021-11-24 03:57:10|730.06|727.46|730.06|727.46|730.06|727.46|730.06|727.46|0
1637726260000|2021-11-24 03:57:40|729.84|727.24|729.84|727.24|729.84|727.24|729.84|727.24|0
1637726270000|2021-11-24 03:57:50|730.06|727.46|729.84|727.24|730.06|727.46|729.84|727.24|0
1637726290000|2021-11-24 03:58:10|730.06|727.46|729.84|727.24|730.06|727.46|729.84|727.24|0
1637726350000|2021-11-24 03:59:10|730.06|727.46|730.06|727.46|730.06|727.46|730.06|727.46|0
1637726360000|2021-11-24 03:59:20|729.84|727.24|729.84|727.24|729.84|727.24|729.84|727.24|0
1637726390000|2021-11-24 03:59:50|730.06|727.46|730.06|727.46|730.06|727.46|730.06|727.46|0
1637726400000|2021-11-24 04:00:00|729.84|727.24|729.84|727.24|729.84|727.24|729.84|727.24|0
1637726410000|2021-11-24 04:00:10|729.63|727.03|729.84|727.24|729.84|727.24|729.63|727.03|0
1637726460000|2021-11-24 04:01:00|730.06|727.46|730.06|727.46|730.06|727.46|730.06|727.46|0
1637726510000|2021-11-24 04:01:50|729.84|727.24|729.63|727.03|729.84|727.24|729.63|727.03|0
1637726520000|2021-11-24 04:02:00|729.41|726.81|729.41|726.81|729.41|726.81|729.41|726.81|0
1637726530000|2021-11-24 04:02:10|729.63|727.03|729.63|727.03|729.63|727.03|729.63|727.03|0
1637726550000|2021-11-24 04:02:30|729.41|726.81|729.41|726.81|729.41|726.81|729.41|726.81|0
1637726560000|2021-11-24 04:02:40|729.63|727.03|729.63|727.03|729.63|727.03|729.63|727.03|0
1637726580000|2021-11-24 04:03:00|729.41|726.81|729.41|726.81|729.41|726.81|729.41|726.81|0
1637726590000|2021-11-24 04:03:10|729.2|726.6|729.2|726.6|729.2|726.6|729.2|726.6|0
1637726610000|2021-11-24 04:03:30|728.98|726.38|728.98|726.38|728.98|726.38|728.98|726.38|0
1637726640000|2021-11-24 04:04:00|729.2|726.6|729.2|726.6|729.2|726.6|729.2|726.6|0
1637726650000|2021-11-24 04:04:10|728.98|726.38|728.98|726.38|729.08|726.48|728.98|726.38|0
1637726660000|2021-11-24 04:04:20|729.2|726.6|729.2|726.6|729.2|726.6|729.2|726.6|0
1637726670000|2021-11-24 04:04:30|728.55|725.95|728.77|726.17|728.77|726.17|728.55|725.95|0
1637726680000|2021-11-24 04:04:40|728.55|725.95|728.55|725.95|728.55|725.95|728.55|725.95|0
1637726700000|2021-11-24 04:05:00|728.33|725.73|728.33|725.73|728.33|725.73|728.33|725.73|0
1637726710000|2021-11-24 04:05:10|728.12|725.52|728.33|725.73|728.33|725.73|728.12|725.52|0
1637726720000|2021-11-24 04:05:20|728.12|725.52|728.12|725.52|728.12|725.52|728.12|725.52|0
1637726760000|2021-11-24 04:06:00|728.33|725.73|728.33|725.73|728.33|725.73|728.33|725.73|0
1637726770000|2021-11-24 04:06:10|728.12|725.52|728.12|725.52|728.12|725.52|728.12|725.52|0
1637726780000|2021-11-24 04:06:20|727.9|725.3|727.9|725.3|727.9|725.3|727.9|725.3|0
1637726790000|2021-11-24 04:06:30|728.12|725.52|727.9|725.3|728.12|725.52|727.9|725.3|0
1637726800000|2021-11-24 04:06:40|727.47|724.87|727.69|725.09|727.69|725.09|727.26|724.66|0
1637726810000|2021-11-24 04:06:50|727.58|724.98|727.58|724.98|727.58|724.98|727.58|724.98|0
1637726820000|2021-11-24 04:07:00|727.69|725.09|727.79|725.19|727.79|725.19|727.69|725.09|0
1637726830000|2021-11-24 04:07:10|727.9|725.3|727.9|725.3|727.9|725.3|727.69|725.09|0
1637726840000|2021-11-24 04:07:20|727.69|725.09|727.79|725.19|727.79|725.19|727.69|725.09|0
1637726850000|2021-11-24 04:07:30|727.9|725.3|728.12|725.52|728.12|725.52|727.9|725.3|0
1637726870000|2021-11-24 04:07:50|728.33|725.73|727.9|725.3|728.33|725.73|727.9|725.3|0
1637726890000|2021-11-24 04:08:10|727.69|725.09|728.12|725.52|728.12|725.52|727.69|725.09|0
1637726900000|2021-11-24 04:08:20|727.9|725.3|728.12|725.52|728.12|725.52|727.9|725.3|0
1637726940000|2021-11-24 04:09:00|728.22|725.62|728.12|725.52|728.22|725.62|728.12|725.52|0
1637726950000|2021-11-24 04:09:10|728.33|725.73|728.12|725.52|728.33|725.73|728.12|725.52|0
1637726960000|2021-11-24 04:09:20|728.33|725.73|728.33|725.73|728.33|725.73|728.33|725.73|0
1637726970000|2021-11-24 04:09:30|728.12|725.52|728.12|725.52|728.12|725.52|728.12|725.52|0
1637727030000|2021-11-24 04:10:30|728.33|725.73|728.33|725.73|728.33|725.73|728.33|725.73|0
1637727050000|2021-11-24 04:10:50|728.12|725.52|727.9|725.3|728.12|725.52|727.9|725.3|0
1637727060000|2021-11-24 04:11:00|728.12|725.52|728.12|725.52|728.12|725.52|727.9|725.3|0
1637727070000|2021-11-24 04:11:10|728.01|725.41|727.9|725.3|728.01|725.41|727.9|725.3|0
1637727080000|2021-11-24 04:11:20|727.69|725.09|728.12|725.52|728.12|725.52|727.69|725.09|0
1637727090000|2021-11-24 04:11:30|727.9|725.3|727.9|725.3|727.9|725.3|727.9|725.3|0
1637727100000|2021-11-24 04:11:40|728.12|725.52|728|725.4|728.12|725.52|727.9|725.3|0
1637727110000|2021-11-24 04:11:50|727.9|725.3|727.9|725.3|727.9|725.3|727.9|725.3|0
1637727120000|2021-11-24 04:12:00|728|725.4|727.69|725.09|728.12|725.52|727.69|725.09|0
1637727130000|2021-11-24 04:12:10|727.47|724.87|727.47|724.87|727.47|724.87|727.47|724.87|0
1637727140000|2021-11-24 04:12:20|727.26|724.66|727.26|724.66|727.26|724.66|727.26|724.66|0
1637727150000|2021-11-24 04:12:30|727.47|724.87|727.47|724.87|727.47|724.87|727.47|724.87|0
1637727170000|2021-11-24 04:12:50|727.57|724.97|727.47|724.87|727.57|724.97|727.47|724.87|0
1637727180000|2021-11-24 04:13:00|727.26|724.66|727.47|724.87|727.47|724.87|727.26|724.66|0
1637727190000|2021-11-24 04:13:10|727.69|725.09|727.69|725.09|727.69|725.09|727.69|725.09|0
1637727200000|2021-11-24 04:13:20|727.47|724.87|727.47|724.87|727.47|724.87|727.47|724.87|0
1637727210000|2021-11-24 04:13:30|727.26|724.66|727.47|724.87|727.47|724.87|727.26|724.66|0
1637727220000|2021-11-24 04:13:40|727.26|724.66|727.47|724.87|727.47|724.87|727.26|724.66|0
1637727230000|2021-11-24 04:13:50|727.26|724.66|727.26|724.66|727.26|724.66|727.26|724.66|0
1637727260000|2021-11-24 04:14:20|726.61|724.01|726.4|723.8|726.61|724.01|726.4|723.8|0
1637727270000|2021-11-24 04:14:30|726.61|724.01|726.4|723.8|726.61|724.01|726.4|723.8|0
1637727280000|2021-11-24 04:14:40|726.18|723.58|725.97|723.37|726.18|723.58|725.97|723.37|0
1637727290000|2021-11-24 04:14:50|726.18|723.58|725.97|723.37|726.18|723.58|725.97|723.37|0
1637727300000|2021-11-24 04:15:00|725.75|723.15|726.18|723.58|726.18|723.58|725.75|723.15|0
1637727310000|2021-11-24 04:15:10|725.97|723.37|725.97|723.37|725.97|723.37|725.97|723.37|0
1637727320000|2021-11-24 04:15:20|726.18|723.58|726.18|723.58|726.18|723.58|725.97|723.37|0
1637727330000|2021-11-24 04:15:30|726.07|723.47|726.18|723.58|726.18|723.58|726.07|723.47|0
1637727340000|2021-11-24 04:15:40|726.4|723.8|726.18|723.58|726.4|723.8|726.18|723.58|0
1637727350000|2021-11-24 04:15:50|725.75|723.15|725.97|723.37|725.97|723.37|725.75|723.15|0
1637727360000|2021-11-24 04:16:00|725.75|723.15|725.75|723.15|725.75|723.15|725.75|723.15|0
1637727370000|2021-11-24 04:16:10|725.54|722.94|725.97|723.37|725.97|723.37|725.54|722.94|0
1637727380000|2021-11-24 04:16:20|726.18|723.58|726.18|723.58|726.18|723.58|725.97|723.37|0
1637727390000|2021-11-24 04:16:30|725.97|723.37|726.18|723.58|726.18|723.58|725.97|723.37|0
1637727400000|2021-11-24 04:16:40|726.07|723.47|726.18|723.58|726.18|723.58|725.97|723.37|0
1637727420000|2021-11-24 04:17:00|726.07|723.47|726.18|723.58|726.18|723.58|726.07|723.47|0
1637727430000|2021-11-24 04:17:10|726.39|723.79|726.28|723.68|726.39|723.79|726.28|723.68|0
1637727440000|2021-11-24 04:17:20|726.18|723.58|726.18|723.58|726.18|723.58|726.18|723.58|0
1637727470000|2021-11-24 04:17:50|726.39|723.79|726.18|723.58|726.39|723.79|726.18|723.58|0
1637727480000|2021-11-24 04:18:00|726.28|723.68|726.18|723.58|726.28|723.68|726.18|723.58|0
1637727520000|2021-11-24 04:18:40|725.96|723.36|726.07|723.47|726.07|723.47|725.96|723.36|0
1637727530000|2021-11-24 04:18:50|725.96|723.36|726.18|723.58|726.18|723.58|725.96|723.36|0
1637727540000|2021-11-24 04:19:00|726.39|723.79|726.39|723.79|726.39|723.79|726.39|723.79|0
1637727550000|2021-11-24 04:19:10|726.5|723.9|726.5|723.9|726.5|723.9|726.39|723.79|0
1637727560000|2021-11-24 04:19:20|726.39|723.79|726.39|723.79|726.39|723.79|726.39|723.79|0
1637727590000|2021-11-24 04:19:50|726.5|723.9|726.5|723.9|726.5|723.9|726.5|723.9|0
1637727600000|2021-11-24 04:20:00|726.39|723.79|726.61|724.01|726.61|724.01|726.39|723.79|0
1637727610000|2021-11-24 04:20:10|726.39|723.79|726.39|723.79|726.39|723.79|726.39|723.79|0
1637727630000|2021-11-24 04:20:30|725.96|723.36|726.18|723.58|726.18|723.58|725.96|723.36|0
1637727660000|2021-11-24 04:21:00|725.96|723.36|726.18|723.58|726.18|723.58|725.96|723.36|0
1637727670000|2021-11-24 04:21:10|726.39|723.79|726.39|723.79|726.39|723.79|726.39|723.79|0
1637727680000|2021-11-24 04:21:20|726.28|723.68|726.39|723.79|726.39|723.79|726.18|723.58|0
1637727700000|2021-11-24 04:21:40|726.18|723.58|726.18|723.58|726.18|723.58|726.18|723.58|0
1637727710000|2021-11-24 04:21:50|726.28|723.68|726.18|723.58|726.39|723.79|726.18|723.58|0
1637727750000|2021-11-24 04:22:30|726.39|723.79|726.39|723.79|726.39|723.79|726.39|723.79|0
1637727760000|2021-11-24 04:22:40|726.28|723.68|725.96|723.36|726.28|723.68|725.96|723.36|0
1637727770000|2021-11-24 04:22:50|726.07|723.47|725.75|723.15|726.07|723.47|725.75|723.15|0
1637727780000|2021-11-24 04:23:00|725.96|723.36|725.96|723.36|726.07|723.47|725.96|723.36|0
1637727790000|2021-11-24 04:23:10|726.18|723.58|726.18|723.58|726.18|723.58|725.96|723.36|0
1637727800000|2021-11-24 04:23:20|725.96|723.36|725.96|723.36|725.96|723.36|725.96|723.36|0
1637727810000|2021-11-24 04:23:30|725.75|723.15|725.75|723.15|725.75|723.15|725.53|722.93|0
1637727840000|2021-11-24 04:24:00|725.85|723.25|725.85|723.25|725.85|723.25|725.85|723.25|0
1637727850000|2021-11-24 04:24:10|725.96|723.36|725.96|723.36|725.96|723.36|725.85|723.25|0
1637727860000|2021-11-24 04:24:20|725.85|723.25|725.75|723.15|725.85|723.25|725.75|723.15|0
1637727890000|2021-11-24 04:24:50|725.96|723.36|725.96|723.36|725.96|723.36|725.96|723.36|0
1637727900000|2021-11-24 04:25:00|726.18|723.58|725.96|723.36|726.18|723.58|725.96|723.36|0
1637727910000|2021-11-24 04:25:10|726.18|723.58|726.18|723.58|726.18|723.58|726.06|723.46|0
1637727960000|2021-11-24 04:26:00|726.39|723.79|726.18|723.58|726.39|723.79|726.18|723.58|0
1637727970000|2021-11-24 04:26:10|726.28|723.68|726.28|723.68|726.28|723.68|726.28|723.68|0
1637727980000|2021-11-24 04:26:20|726.39|723.79|726.39|723.79|726.61|724.01|726.39|723.79|0
1637727990000|2021-11-24 04:26:30|726.61|724.01|726.61|724.01|726.61|724.01|726.49|723.89|0
1637728000000|2021-11-24 04:26:40|726.39|723.79|726.61|724.01|726.61|724.01|726.39|723.79|0
1637728010000|2021-11-24 04:26:50|726.39|723.79|726.39|723.79|726.39|723.79|726.39|723.79|0
1637728020000|2021-11-24 04:27:00|726.61|724.01|726.6|724|726.61|724.01|726.6|724|0
1637728040000|2021-11-24 04:27:20|726.39|723.79|726.39|723.79|726.39|723.79|726.39|723.79|0
1637728070000|2021-11-24 04:27:50|726.17|723.57|726.06|723.46|726.17|723.57|726.06|723.46|0
1637728080000|2021-11-24 04:28:00|726.17|723.57|726.39|723.79|726.39|723.79|726.17|723.57|0
1637728100000|2021-11-24 04:28:20|726.6|724|726.6|724|726.6|724|726.6|724|0
1637728150000|2021-11-24 04:29:10|727.03|724.43|727.03|724.43|727.03|724.43|727.03|724.43|0
1637728160000|2021-11-24 04:29:20|726.92|724.32|726.92|724.32|727.03|724.43|726.92|724.32|0
1637728170000|2021-11-24 04:29:30|727.03|724.43|726.82|724.22|727.03|724.43|726.82|724.22|0
1637728180000|2021-11-24 04:29:40|727.03|724.43|726.92|724.32|727.03|724.43|726.92|724.32|0
1637728190000|2021-11-24 04:29:50|726.82|724.22|727.03|724.43|727.03|724.43|726.82|724.22|0
1637728200000|2021-11-24 04:30:00|726.82|724.22|726.71|724.11|726.82|724.22|726.6|724|0
1637728210000|2021-11-24 04:30:10|726.6|724|726.82|724.22|726.82|724.22|726.6|724|0
1637728230000|2021-11-24 04:30:30|726.6|724|726.6|724|726.6|724|726.6|724|0
1637728240000|2021-11-24 04:30:40|726.71|724.11|726.82|724.22|726.82|724.22|726.6|724|0
1637728260000|2021-11-24 04:31:00|727.03|724.43|726.92|724.32|727.03|724.43|726.82|724.22|0
1637728270000|2021-11-24 04:31:10|726.82|724.22|727.03|724.43|727.03|724.43|726.82|724.22|0
1637728280000|2021-11-24 04:31:20|727.25|724.65|727.03|724.43|727.25|724.65|727.03|724.43|0
1637728290000|2021-11-24 04:31:30|726.82|724.22|726.82|724.22|726.82|724.22|726.82|724.22|0
1637728300000|2021-11-24 04:31:40|727.03|724.43|726.82|724.22|727.03|724.43|726.82|724.22|0
1637728340000|2021-11-24 04:32:20|727.03|724.43|726.82|724.22|727.03|724.43|726.82|724.22|0
1637728350000|2021-11-24 04:32:30|726.6|724|726.82|724.22|726.82|724.22|726.6|724|0
1637728360000|2021-11-24 04:32:40|726.92|724.32|726.82|724.22|726.92|724.32|726.82|724.22|0
1637728370000|2021-11-24 04:32:50|726.92|724.32|727.03|724.43|727.03|724.43|726.92|724.32|0
1637728380000|2021-11-24 04:33:00|726.82|724.22|726.82|724.22|726.82|724.22|726.82|724.22|0
1637728390000|2021-11-24 04:33:10|726.6|724|726.71|724.11|726.71|724.11|726.6|724|0
1637728400000|2021-11-24 04:33:20|726.7|724.1|726.6|724|726.7|724.1|726.6|724|0
1637728480000|2021-11-24 04:34:40|726.39|723.79|726.39|723.79|726.39|723.79|726.39|723.79|0
1637728490000|2021-11-24 04:34:50|726.6|724|726.82|724.22|726.82|724.22|726.6|724|0
1637728500000|2021-11-24 04:35:00|727.03|724.43|726.82|724.22|727.03|724.43|726.82|724.22|0
1637728510000|2021-11-24 04:35:10|727.03|724.43|727.03|724.43|727.03|724.43|726.82|724.22|0
1637728530000|2021-11-24 04:35:30|727.25|724.65|727.25|724.65|727.25|724.65|727.25|724.65|0
1637728540000|2021-11-24 04:35:40|727.13|724.53|727.25|724.65|727.25|724.65|727.03|724.43|0
1637728550000|2021-11-24 04:35:50|727.46|724.86|727.46|724.86|727.46|724.86|727.46|724.86|0
1637728570000|2021-11-24 04:36:10|727.67|725.07|727.67|725.07|727.89|725.29|727.67|725.07|0
1637728580000|2021-11-24 04:36:20|727.89|725.29|727.89|725.29|727.89|725.29|727.89|725.29|0
1637728590000|2021-11-24 04:36:30|727.78|725.18|727.46|724.86|727.78|725.18|727.46|724.86|0
1637728610000|2021-11-24 04:36:50|727.24|724.64|727.24|724.64|727.24|724.64|727.24|724.64|0
1637728620000|2021-11-24 04:37:00|727.46|724.86|727.35|724.75|727.46|724.86|727.35|724.75|0
1637728630000|2021-11-24 04:37:10|727.24|724.64|727.24|724.64|727.24|724.64|727.24|724.64|0
1637728650000|2021-11-24 04:37:30|727.03|724.43|727.03|724.43|727.03|724.43|727.03|724.43|0
1637728670000|2021-11-24 04:37:50|727.24|724.64|727.24|724.64|727.24|724.64|727.24|724.64|0
1637728710000|2021-11-24 04:38:30|727.46|724.86|727.46|724.86|727.46|724.86|727.46|724.86|0
1637728730000|2021-11-24 04:38:50|727.67|725.07|727.46|724.86|727.67|725.07|727.46|724.86|0
1637728740000|2021-11-24 04:39:00|727.24|724.64|727.24|724.64|727.24|724.64|727.24|724.64|0
1637728750000|2021-11-24 04:39:10|727.46|724.86|727.24|724.64|727.46|724.86|727.24|724.64|0
1637728760000|2021-11-24 04:39:20|727.35|724.75|727.46|724.86|727.46|724.86|727.35|724.75|0
1637728770000|2021-11-24 04:39:30|727.35|724.75|727.35|724.75|727.35|724.75|727.35|724.75|0
1637728780000|2021-11-24 04:39:40|727.24|724.64|727.46|724.86|727.46|724.86|727.24|724.64|0
1637728800000|2021-11-24 04:40:00|727.35|724.75|727.46|724.86|727.46|724.86|727.35|724.75|0
1637728810000|2021-11-24 04:40:10|727.35|724.75|727.46|724.86|727.46|724.86|727.35|724.75|0
1637728830000|2021-11-24 04:40:30|727.67|725.07|727.67|725.07|727.67|725.07|727.67|725.07|0
1637728850000|2021-11-24 04:40:50|727.46|724.86|727.46|724.86|727.46|724.86|727.46|724.86|0
1637728910000|2021-11-24 04:41:50|727.67|725.07|727.67|725.07|727.67|725.07|727.46|724.86|0
1637728920000|2021-11-24 04:42:00|727.46|724.86|727.46|724.86|727.46|724.86|727.46|724.86|0
1637728930000|2021-11-24 04:42:10|727.67|725.07|727.67|725.07|727.67|725.07|727.67|725.07|0
1637728940000|2021-11-24 04:42:20|727.89|725.29|727.67|725.07|727.89|725.29|727.67|725.07|0
1637728980000|2021-11-24 04:43:00|727.89|725.29|727.77|725.17|727.89|725.29|727.77|725.17|0
1637729000000|2021-11-24 04:43:20|727.89|725.29|727.77|725.17|727.89|725.29|727.77|725.17|0
1637729010000|2021-11-24 04:43:30|727.67|725.07|727.67|725.07|727.67|725.07|727.67|725.07|0
1637729050000|2021-11-24 04:44:10|727.46|724.86|727.46|724.86|727.46|724.86|727.46|724.86|0
1637729100000|2021-11-24 04:45:00|727.24|724.64|727.24|724.64|727.24|724.64|727.24|724.64|0
1637729110000|2021-11-24 04:45:10|727.34|724.74|727.34|724.74|727.34|724.74|727.24|724.64|0
1637729120000|2021-11-24 04:45:20|727.24|724.64|727.24|724.64|727.24|724.64|727.24|724.64|0
1637729130000|2021-11-24 04:45:30|727.03|724.43|727.03|724.43|727.03|724.43|727.03|724.43|0
1637729140000|2021-11-24 04:45:40|727.13|724.53|727.24|724.64|727.24|724.64|727.13|724.53|0
1637729190000|2021-11-24 04:46:30|727.03|724.43|727.03|724.43|727.03|724.43|727.03|724.43|0
1637729200000|2021-11-24 04:46:40|727.02|724.42|727.02|724.42|727.02|724.42|727.02|724.42|0
1637729240000|2021-11-24 04:47:20|726.81|724.21|726.81|724.21|726.81|724.21|726.81|724.21|0
1637729250000|2021-11-24 04:47:30|727.02|724.42|726.81|724.21|727.02|724.42|726.81|724.21|0
1637729270000|2021-11-24 04:47:50|727.02|724.42|727.24|724.64|727.24|724.64|727.02|724.42|0
1637729280000|2021-11-24 04:48:00|727.13|724.53|727.67|725.07|727.67|725.07|727.13|724.53|0
1637729290000|2021-11-24 04:48:10|727.45|724.85|727.67|725.07|727.67|725.07|727.45|724.85|0
1637729310000|2021-11-24 04:48:30|727.88|725.28|727.88|725.28|727.88|725.28|727.67|725.07|0
1637729320000|2021-11-24 04:48:40|727.77|725.17|727.88|725.28|727.88|725.28|727.77|725.17|0
1637729330000|2021-11-24 04:48:50|727.77|725.17|727.77|725.17|727.77|725.17|727.77|725.17|0
1637729340000|2021-11-24 04:49:00|727.67|725.07|727.67|725.07|727.67|725.07|727.67|725.07|0
1637729350000|2021-11-24 04:49:10|727.88|725.28|727.67|725.07|727.88|725.28|727.67|725.07|0
1637729360000|2021-11-24 04:49:20|727.88|725.28|727.88|725.28|727.88|725.28|727.88|725.28|0
1637729420000|2021-11-24 04:50:20|728.1|725.5|727.88|725.28|728.1|725.5|727.88|725.28|0
1637729430000|2021-11-24 04:50:30|728.1|725.5|727.88|725.28|728.1|725.5|727.88|725.28|0
1637729440000|2021-11-24 04:50:40|727.67|725.07|727.88|725.28|727.88|725.28|727.67|725.07|0
1637729510000|2021-11-24 04:51:50|727.67|725.07|727.67|725.07|727.67|725.07|727.67|725.07|0
1637729520000|2021-11-24 04:52:00|727.88|725.28|727.88|725.28|727.88|725.28|727.88|725.28|0
1637729530000|2021-11-24 04:52:10|727.67|725.07|727.88|725.28|727.88|725.28|727.67|725.07|0
1637729580000|2021-11-24 04:53:00|728.1|725.5|728.1|725.5|728.1|725.5|728.1|725.5|0
1637729590000|2021-11-24 04:53:10|727.88|725.28|728.1|725.5|728.1|725.5|727.88|725.28|0
1637729600000|2021-11-24 04:53:20|728.2|725.6|728.31|725.71|728.31|725.71|728.1|725.5|0
1637729610000|2021-11-24 04:53:30|728.1|725.5|727.88|725.28|728.1|725.5|727.88|725.28|0
1637729710000|2021-11-24 04:55:10|728.1|725.5|727.88|725.28|728.1|725.5|727.88|725.28|0
1637729740000|2021-11-24 04:55:40|727.67|725.07|727.67|725.07|727.67|725.07|727.67|725.07|0
1637729750000|2021-11-24 04:55:50|727.55|724.95|727.45|724.85|727.55|724.95|727.45|724.85|0
1637729760000|2021-11-24 04:56:00|727.24|724.64|727.24|724.64|727.24|724.64|727.24|724.64|0
1637729770000|2021-11-24 04:56:10|727.45|724.85|727.45|724.85|727.45|724.85|727.45|724.85|0
1637729830000|2021-11-24 04:57:10|727.34|724.74|727.45|724.85|727.45|724.85|727.34|724.74|0
1637729840000|2021-11-24 04:57:20|727.34|724.74|727.23|724.63|727.45|724.85|727.23|724.63|0
1637729850000|2021-11-24 04:57:30|727.45|724.85|727.45|724.85|727.45|724.85|727.45|724.85|0
1637729860000|2021-11-24 04:57:40|727.23|724.63|727.23|724.63|727.23|724.63|727.23|724.63|0
1637729870000|2021-11-24 04:57:50|727.45|724.85|727.34|724.74|727.45|724.85|727.34|724.74|0
1637729880000|2021-11-24 04:58:00|727.23|724.63|727.45|724.85|727.45|724.85|727.23|724.63|0
1637729890000|2021-11-24 04:58:10|727.34|724.74|727.45|724.85|727.45|724.85|727.34|724.74|0
1637729900000|2021-11-24 04:58:20|727.34|724.74|727.34|724.74|727.45|724.85|727.34|724.74|0
1637729910000|2021-11-24 04:58:30|727.45|724.85|727.34|724.74|727.45|724.85|727.34|724.74|0
1637729920000|2021-11-24 04:58:40|727.45|724.85|727.45|724.85|727.45|724.85|727.45|724.85|0
1637729930000|2021-11-24 04:58:50|727.34|724.74|727.45|724.85|727.45|724.85|727.34|724.74|0
1637729960000|2021-11-24 04:59:20|727.66|725.06|727.55|724.95|727.66|725.06|727.55|724.95|0
1637729970000|2021-11-24 04:59:30|727.66|725.06|727.66|725.06|727.66|725.06|727.66|725.06|0
1637729980000|2021-11-24 04:59:40|727.45|724.85|727.45|724.85|727.45|724.85|727.45|724.85|0
1637730000000|2021-11-24 05:00:00|727.23|724.63|727.23|724.63|727.45|724.85|727.23|724.63|0
1637730020000|2021-11-24 05:00:20|727.45|724.85|727.66|725.06|727.66|725.06|727.45|724.85|0
1637730030000|2021-11-24 05:00:30|727.45|724.85|727.45|724.85|727.45|724.85|727.45|724.85|0
1637730050000|2021-11-24 05:00:50|727.55|724.95|727.66|725.06|727.66|725.06|727.55|724.95|0
1637730060000|2021-11-24 05:01:00|727.77|725.17|727.66|725.06|727.77|725.17|727.66|725.06|0
1637730070000|2021-11-24 05:01:10|727.45|724.85|727.66|725.06|727.66|725.06|727.45|724.85|0
1637730110000|2021-11-24 05:01:50|727.88|725.28|728.09|725.49|728.09|725.49|727.88|725.28|0
1637730120000|2021-11-24 05:02:00|727.88|725.28|727.88|725.28|727.88|725.28|727.88|725.28|0
1637730140000|2021-11-24 05:02:20|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1637730160000|2021-11-24 05:02:40|727.88|725.28|727.88|725.28|727.88|725.28|727.88|725.28|0
1637730170000|2021-11-24 05:02:50|727.66|725.06|727.88|725.28|727.88|725.28|727.66|725.06|0
1637730180000|2021-11-24 05:03:00|727.66|725.06|727.88|725.28|727.88|725.28|727.66|725.06|0
1637730190000|2021-11-24 05:03:10|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1637730200000|2021-11-24 05:03:20|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1637730220000|2021-11-24 05:03:40|728.52|725.92|728.31|725.71|728.52|725.92|728.31|725.71|0
1637730230000|2021-11-24 05:03:50|728.41|725.81|728.74|726.14|728.74|726.14|728.41|725.81|0
1637730240000|2021-11-24 05:04:00|728.84|726.24|728.74|726.14|728.95|726.35|728.74|726.14|0
1637730260000|2021-11-24 05:04:20|728.95|726.35|728.62|726.02|728.95|726.35|728.62|726.02|0
1637730270000|2021-11-24 05:04:30|728.52|725.92|728.74|726.14|728.74|726.14|728.52|725.92|0
1637730300000|2021-11-24 05:05:00|728.95|726.35|728.95|726.35|728.95|726.35|728.95|726.35|0
1637730310000|2021-11-24 05:05:10|729.17|726.57|728.95|726.35|729.17|726.57|728.95|726.35|0
1637730320000|2021-11-24 05:05:20|728.74|726.14|728.74|726.14|728.74|726.14|728.74|726.14|0
1637730330000|2021-11-24 05:05:30|728.95|726.35|728.95|726.35|728.95|726.35|728.74|726.14|0
1637730350000|2021-11-24 05:05:50|729.17|726.57|729.17|726.57|729.17|726.57|729.17|726.57|0
1637730360000|2021-11-24 05:06:00|729.38|726.78|729.38|726.78|729.38|726.78|729.38|726.78|0
1637730380000|2021-11-24 05:06:20|729.6|727|729.38|726.78|729.6|727|729.38|726.78|0
1637730390000|2021-11-24 05:06:30|729.27|726.67|729.38|726.78|729.38|726.78|729.27|726.67|0
1637730400000|2021-11-24 05:06:40|729.16|726.56|729.16|726.56|729.38|726.78|729.16|726.56|0
1637730420000|2021-11-24 05:07:00|729.27|726.67|729.27|726.67|729.27|726.67|729.27|726.67|0
1637730430000|2021-11-24 05:07:10|729.16|726.56|729.38|726.78|729.38|726.78|729.16|726.56|0
1637730440000|2021-11-24 05:07:20|729.16|726.56|729.38|726.78|729.38|726.78|729.16|726.56|0
1637730450000|2021-11-24 05:07:30|729.27|726.67|729.16|726.56|729.27|726.67|729.16|726.56|0
1637730460000|2021-11-24 05:07:40|728.95|726.35|728.95|726.35|728.95|726.35|728.95|726.35|0
1637730470000|2021-11-24 05:07:50|729.05|726.45|729.16|726.56|729.16|726.56|728.95|726.35|0
1637730540000|2021-11-24 05:09:00|729.38|726.78|728.95|726.35|729.38|726.78|728.95|726.35|0
1637730550000|2021-11-24 05:09:10|728.73|726.13|728.73|726.13|728.73|726.13|728.73|726.13|0
1637730560000|2021-11-24 05:09:20|728.84|726.24|728.95|726.35|728.95|726.35|728.84|726.24|0
1637730600000|2021-11-24 05:10:00|729.05|726.45|729.16|726.56|729.16|726.56|728.95|726.35|0
1637730610000|2021-11-24 05:10:10|728.73|726.13|728.73|726.13|728.73|726.13|728.52|725.92|0
1637730620000|2021-11-24 05:10:20|728.52|725.92|728.52|725.92|728.52|725.92|728.52|725.92|0
1637730640000|2021-11-24 05:10:40|728.73|726.13|728.62|726.02|728.73|726.13|728.62|726.02|0
1637730650000|2021-11-24 05:10:50|728.73|726.13|728.52|725.92|728.73|726.13|728.52|725.92|0
1637730660000|2021-11-24 05:11:00|728.73|726.13|728.95|726.35|728.95|726.35|728.73|726.13|0
1637730680000|2021-11-24 05:11:20|729.16|726.56|729.16|726.56|729.16|726.56|729.16|726.56|0
1637730690000|2021-11-24 05:11:30|729.38|726.78|729.38|726.78|729.38|726.78|729.38|726.78|0
1637730710000|2021-11-24 05:11:50|729.59|726.99|729.48|726.88|729.59|726.99|729.48|726.88|0
1637730720000|2021-11-24 05:12:00|729.59|726.99|729.59|726.99|729.81|727.21|729.59|726.99|0
1637730730000|2021-11-24 05:12:10|729.7|727.1|729.59|726.99|729.7|727.1|729.59|726.99|0
1637730750000|2021-11-24 05:12:30|729.81|727.21|729.81|727.21|729.81|727.21|729.81|727.21|0
1637730770000|2021-11-24 05:12:50|729.91|727.31|729.91|727.31|729.91|727.31|729.91|727.31|0
1637730780000|2021-11-24 05:13:00|730.02|727.42|730.02|727.42|730.02|727.42|729.91|727.31|0
1637730790000|2021-11-24 05:13:10|730.24|727.64|730.24|727.64|730.24|727.64|730.24|727.64|0
1637730800000|2021-11-24 05:13:20|730.02|727.42|729.81|727.21|730.02|727.42|729.81|727.21|0
1637730810000|2021-11-24 05:13:30|729.91|727.31|729.91|727.31|729.91|727.31|729.91|727.31|0
1637730820000|2021-11-24 05:13:40|729.81|727.21|730.02|727.42|730.02|727.42|729.81|727.21|0
1637730860000|2021-11-24 05:14:20|730.24|727.64|730.24|727.64|730.24|727.64|730.24|727.64|0
1637730870000|2021-11-24 05:14:30|730.02|727.42|730.24|727.64|730.24|727.64|730.02|727.42|0
1637730880000|2021-11-24 05:14:40|730.02|727.42|730.02|727.42|730.02|727.42|730.02|727.42|0
1637730890000|2021-11-24 05:14:50|730.12|727.52|730.24|727.64|730.24|727.64|730.12|727.52|0
1637730930000|2021-11-24 05:15:30|730.12|727.52|730.24|727.64|730.24|727.64|730.12|727.52|0
1637730950000|2021-11-24 05:15:50|730.45|727.85|730.67|728.07|730.67|728.07|730.45|727.85|0
1637730970000|2021-11-24 05:16:10|730.88|728.28|730.88|728.28|730.88|728.28|730.88|728.28|0
1637730980000|2021-11-24 05:16:20|730.67|728.07|730.67|728.07|730.67|728.07|730.67|728.07|0
1637731000000|2021-11-24 05:16:40|730.45|727.85|730.45|727.85|730.45|727.85|730.45|727.85|0
1637731020000|2021-11-24 05:17:00|730.24|727.64|730.24|727.64|730.24|727.64|730.24|727.64|0
1637731030000|2021-11-24 05:17:10|730.34|727.74|730.24|727.64|730.34|727.74|730.24|727.64|0
1637731040000|2021-11-24 05:17:20|730.45|727.85|730.45|727.85|730.45|727.85|730.45|727.85|0
1637731050000|2021-11-24 05:17:30|730.34|727.74|730.45|727.85|730.45|727.85|730.34|727.74|0
1637731060000|2021-11-24 05:17:40|730.24|727.64|730.24|727.64|730.24|727.64|730.24|727.64|0
1637731070000|2021-11-24 05:17:50|730.23|727.63|730.23|727.63|730.23|727.63|730.23|727.63|0
1637731080000|2021-11-24 05:18:00|730.02|727.42|730.02|727.42|730.02|727.42|729.8|727.2|0
1637731090000|2021-11-24 05:18:10|729.91|727.31|730.02|727.42|730.02|727.42|729.91|727.31|0
1637731100000|2021-11-24 05:18:20|729.91|727.31|730.02|727.42|730.02|727.42|729.91|727.31|0
1637731110000|2021-11-24 05:18:30|729.91|727.31|729.91|727.31|729.91|727.31|729.91|727.31|0
1637731120000|2021-11-24 05:18:40|730.02|727.42|729.91|727.31|730.02|727.42|729.91|727.31|0
1637731130000|2021-11-24 05:18:50|730.02|727.42|730.02|727.42|730.02|727.42|730.02|727.42|0
1637731140000|2021-11-24 05:19:00|729.8|727.2|729.8|727.2|729.8|727.2|729.8|727.2|0
1637731160000|2021-11-24 05:19:20|729.91|727.31|729.91|727.31|729.91|727.31|729.91|727.31|0
1637731170000|2021-11-24 05:19:30|729.8|727.2|729.8|727.2|729.91|727.31|729.8|727.2|0
1637731180000|2021-11-24 05:19:40|730.02|727.42|730.02|727.42|730.02|727.42|730.02|727.42|0
1637731200000|2021-11-24 05:20:00|730.12|727.52|730.23|727.63|730.23|727.63|730.02|727.42|0
1637731210000|2021-11-24 05:20:10|730.02|727.42|730.02|727.42|730.02|727.42|730.02|727.42|0
1637731220000|2021-11-24 05:20:20|730.23|727.63|730.23|727.63|730.23|727.63|730.23|727.63|0
1637731230000|2021-11-24 05:20:30|730.02|727.42|730.12|727.52|730.12|727.52|730.02|727.42|0
1637731240000|2021-11-24 05:20:40|730.23|727.63|730.23|727.63|730.23|727.63|730.23|727.63|0
1637731250000|2021-11-24 05:20:50|730.02|727.42|730.12|727.52|730.12|727.52|730.02|727.42|0
1637731260000|2021-11-24 05:21:00|730.23|727.63|730.23|727.63|730.23|727.63|730.02|727.42|0
1637731280000|2021-11-24 05:21:20|730.45|727.85|730.45|727.85|730.55|727.95|730.45|727.85|0
1637731310000|2021-11-24 05:21:50|730.23|727.63|730.23|727.63|730.23|727.63|730.23|727.63|0
1637731320000|2021-11-24 05:22:00|730.12|727.52|730.02|727.42|730.12|727.52|730.02|727.42|0
1637731330000|2021-11-24 05:22:10|730.23|727.63|730.02|727.42|730.23|727.63|730.02|727.42|0
1637731340000|2021-11-24 05:22:20|730.23|727.63|730.23|727.63|730.23|727.63|730.02|727.42|0
1637731350000|2021-11-24 05:22:30|730.02|727.42|730.02|727.42|730.02|727.42|730.02|727.42|0
1637731390000|2021-11-24 05:23:10|729.8|727.2|730.02|727.42|730.02|727.42|729.8|727.2|0
1637731440000|2021-11-24 05:24:00|729.9|727.3|730.02|727.42|730.02|727.42|729.9|727.3|0
1637731450000|2021-11-24 05:24:10|730.23|727.63|730.23|727.63|730.23|727.63|730.23|727.63|0
1637731460000|2021-11-24 05:24:20|730.02|727.42|730.02|727.42|730.12|727.52|730.02|727.42|0
1637731520000|2021-11-24 05:25:20|730.12|727.52|730.02|727.42|730.12|727.52|730.02|727.42|0
1637731540000|2021-11-24 05:25:40|729.9|727.3|730.02|727.42|730.02|727.42|729.9|727.3|0
1637731550000|2021-11-24 05:25:50|729.9|727.3|729.9|727.3|729.9|727.3|729.8|727.2|0
1637731560000|2021-11-24 05:26:00|729.8|727.2|729.8|727.2|729.8|727.2|729.69|727.09|0
1637731580000|2021-11-24 05:26:20|729.69|727.09|729.8|727.2|729.8|727.2|729.69|727.09|0
1637731600000|2021-11-24 05:26:40|730.02|727.42|730.02|727.42|730.02|727.42|730.02|727.42|0
1637731610000|2021-11-24 05:26:50|729.8|727.2|729.9|727.3|730.02|727.42|729.8|727.2|0
1637731620000|2021-11-24 05:27:00|729.8|727.2|730.02|727.42|730.02|727.42|729.8|727.2|0
1637731630000|2021-11-24 05:27:10|729.9|727.3|730.02|727.42|730.02|727.42|729.9|727.3|0
1637731650000|2021-11-24 05:27:30|730.23|727.63|730.12|727.52|730.23|727.63|730.12|727.52|0
1637731660000|2021-11-24 05:27:40|730.23|727.63|730.23|727.63|730.23|727.63|730.23|727.63|0
1637731680000|2021-11-24 05:28:00|730.45|727.85|730.45|727.85|730.45|727.85|730.45|727.85|0
1637731700000|2021-11-24 05:28:20|730.44|727.84|730.44|727.84|730.44|727.84|730.44|727.84|0
1637731710000|2021-11-24 05:28:30|730.33|727.73|730.23|727.63|730.33|727.73|730.23|727.63|0
1637731720000|2021-11-24 05:28:40|730.44|727.84|730.44|727.84|730.44|727.84|730.44|727.84|0
1637731730000|2021-11-24 05:28:50|730.66|728.06|730.66|728.06|730.66|728.06|730.55|727.95|0
1637731740000|2021-11-24 05:29:00|730.76|728.16|730.66|728.06|730.76|728.16|730.66|728.06|0
1637731750000|2021-11-24 05:29:10|730.87|728.27|730.87|728.27|730.87|728.27|730.87|728.27|0
1637731760000|2021-11-24 05:29:20|730.98|728.38|730.98|728.38|730.98|728.38|730.98|728.38|0
1637731770000|2021-11-24 05:29:30|730.87|728.27|730.87|728.27|730.87|728.27|730.87|728.27|0
1637731780000|2021-11-24 05:29:40|731.09|728.49|731.09|728.49|731.09|728.49|731.09|728.49|0
1637731790000|2021-11-24 05:29:50|730.87|728.27|730.87|728.27|730.87|728.27|730.87|728.27|0
1637731800000|2021-11-24 05:30:00|731.09|728.49|731.09|728.49|731.09|728.49|731.09|728.49|0
1637731810000|2021-11-24 05:30:10|731.3|728.7|731.3|728.7|731.3|728.7|731.3|728.7|0
1637731820000|2021-11-24 05:30:20|731.74|729.14|731.95|729.35|731.95|729.35|731.52|728.92|0
1637731830000|2021-11-24 05:30:30|732.27|729.67|732.38|729.78|732.6|730|732.27|729.67|0
1637731840000|2021-11-24 05:30:40|732.48|729.88|732.48|729.88|732.6|730|732.48|729.88|0
1637731850000|2021-11-24 05:30:50|732.17|729.57|732.38|729.78|732.38|729.78|732.17|729.57|0
1637731860000|2021-11-24 05:31:00|732.6|730|732.81|730.21|732.81|730.21|732.6|730|0
1637731880000|2021-11-24 05:31:20|732.6|730|732.6|730|732.6|730|732.6|730|0
1637731890000|2021-11-24 05:31:30|732.81|730.21|732.6|730|732.81|730.21|732.6|730|0
1637731900000|2021-11-24 05:31:40|732.81|730.21|732.6|730|732.81|730.21|732.6|730|0
1637731910000|2021-11-24 05:31:50|732.7|730.1|732.7|730.1|732.7|730.1|732.7|730.1|0
1637731920000|2021-11-24 05:32:00|732.6|730|732.81|730.21|732.81|730.21|732.6|730|0
1637731930000|2021-11-24 05:32:10|732.6|730|733.03|730.43|733.03|730.43|732.6|730|0
1637731940000|2021-11-24 05:32:20|732.91|730.31|733.03|730.43|733.03|730.43|732.91|730.31|0
1637731960000|2021-11-24 05:32:40|733.13|730.53|733.03|730.43|733.24|730.64|733.03|730.43|0
1637731970000|2021-11-24 05:32:50|732.81|730.21|733.13|730.53|733.13|730.53|732.81|730.21|0
1637731980000|2021-11-24 05:33:00|733.24|730.64|733.67|731.07|733.67|731.07|733.24|730.64|0
1637732000000|2021-11-24 05:33:20|733.89|731.29|733.89|731.29|733.89|731.29|733.89|731.29|0
1637732010000|2021-11-24 05:33:30|733.99|731.39|733.67|731.07|733.99|731.39|733.67|731.07|0
1637732030000|2021-11-24 05:33:50|733.46|730.86|733.46|730.86|733.46|730.86|733.46|730.86|0
1637732040000|2021-11-24 05:34:00|733.67|731.07|733.67|731.07|733.67|731.07|733.46|730.86|0
1637732050000|2021-11-24 05:34:10|733.56|730.96|733.46|730.86|733.56|730.96|733.46|730.86|0
1637732060000|2021-11-24 05:34:20|733.67|731.07|733.46|730.86|733.67|731.07|733.46|730.86|0
1637732070000|2021-11-24 05:34:30|733.34|730.74|733.46|730.86|733.46|730.86|733.34|730.74|0
1637732100000|2021-11-24 05:35:00|733.24|730.64|733.46|730.86|733.46|730.86|733.24|730.64|0
1637732110000|2021-11-24 05:35:10|733.24|730.64|733.24|730.64|733.24|730.64|733.24|730.64|0
1637732120000|2021-11-24 05:35:20|733.03|730.43|733.03|730.43|733.03|730.43|733.03|730.43|0
1637732130000|2021-11-24 05:35:30|733.13|730.53|733.03|730.43|733.13|730.53|733.03|730.43|0
1637732140000|2021-11-24 05:35:40|733.24|730.64|733.13|730.53|733.24|730.64|733.13|730.53|0
1637732150000|2021-11-24 05:35:50|733.24|730.64|733.46|730.86|733.46|730.86|733.24|730.64|0
1637732160000|2021-11-24 05:36:00|733.67|731.07|733.46|730.86|733.67|731.07|733.46|730.86|0
1637732170000|2021-11-24 05:36:10|733.24|730.64|733.24|730.64|733.24|730.64|733.24|730.64|0
1637732200000|2021-11-24 05:36:40|733.02|730.42|733.02|730.42|733.02|730.42|733.02|730.42|0
1637732240000|2021-11-24 05:37:20|733.24|730.64|733.24|730.64|733.24|730.64|733.13|730.53|0
1637732260000|2021-11-24 05:37:40|733.02|730.42|733.02|730.42|733.02|730.42|733.02|730.42|0
1637732290000|2021-11-24 05:38:10|732.91|730.31|733.02|730.42|733.02|730.42|732.91|730.31|0
1637732300000|2021-11-24 05:38:20|733.24|730.64|733.24|730.64|733.24|730.64|733.24|730.64|0
1637732310000|2021-11-24 05:38:30|733.45|730.85|733.45|730.85|733.45|730.85|733.45|730.85|0
1637732320000|2021-11-24 05:38:40|733.67|731.07|733.67|731.07|733.67|731.07|733.67|731.07|0
1637732330000|2021-11-24 05:38:50|733.45|730.85|733.67|731.07|733.67|731.07|733.45|730.85|0
1637732340000|2021-11-24 05:39:00|733.45|730.85|733.45|730.85|733.67|731.07|733.45|730.85|0
1637732350000|2021-11-24 05:39:10|733.34|730.74|733.34|730.74|733.34|730.74|733.34|730.74|0
1637732360000|2021-11-24 05:39:20|733.45|730.85|733.45|730.85|733.45|730.85|733.45|730.85|0
1637732370000|2021-11-24 05:39:30|733.56|730.96|733.56|730.96|733.56|730.96|733.56|730.96|0
1637732380000|2021-11-24 05:39:40|733.45|730.85|733.45|730.85|733.45|730.85|733.45|730.85|0
1637732400000|2021-11-24 05:40:00|733.67|731.07|733.67|731.07|733.67|731.07|733.67|731.07|0
1637732410000|2021-11-24 05:40:10|733.45|730.85|733.45|730.85|733.45|730.85|733.45|730.85|0
1637732420000|2021-11-24 05:40:20|733.67|731.07|733.67|731.07|733.67|731.07|733.67|731.07|0
1637732430000|2021-11-24 05:40:30|733.45|730.85|733.56|730.96|733.67|731.07|733.45|730.85|0
1637732440000|2021-11-24 05:40:40|733.45|730.85|733.24|730.64|733.45|730.85|733.24|730.64|0
1637732450000|2021-11-24 05:40:50|733.34|730.74|733.45|730.85|733.45|730.85|733.34|730.74|0
1637732460000|2021-11-24 05:41:00|733.67|731.07|733.67|731.07|733.67|731.07|733.67|731.07|0
1637732470000|2021-11-24 05:41:10|733.45|730.85|733.45|730.85|733.45|730.85|733.45|730.85|0
1637732480000|2021-11-24 05:41:20|733.67|731.07|733.45|730.85|733.67|731.07|733.45|730.85|0
1637732510000|2021-11-24 05:41:50|733.24|730.64|733.45|730.85|733.45|730.85|733.24|730.64|0
1637732530000|2021-11-24 05:42:10|733.67|731.07|733.67|731.07|733.67|731.07|733.67|731.07|0
1637732550000|2021-11-24 05:42:30|733.88|731.28|734.1|731.5|734.1|731.5|733.88|731.28|0
1637732560000|2021-11-24 05:42:40|733.88|731.28|733.88|731.28|734.1|731.5|733.88|731.28|0
1637732570000|2021-11-24 05:42:50|734.1|731.5|734.2|731.6|734.2|731.6|734.1|731.5|0
1637732580000|2021-11-24 05:43:00|733.99|731.39|733.88|731.28|734.1|731.5|733.88|731.28|0
1637732600000|2021-11-24 05:43:20|733.99|731.39|734.1|731.5|734.1|731.5|733.99|731.39|0
1637732610000|2021-11-24 05:43:30|733.88|731.28|734.1|731.5|734.1|731.5|733.88|731.28|0
1637732620000|2021-11-24 05:43:40|733.88|731.28|733.88|731.28|733.88|731.28|733.88|731.28|0
1637732630000|2021-11-24 05:43:50|733.67|731.07|733.45|730.85|733.67|731.07|733.45|730.85|0
1637732640000|2021-11-24 05:44:00|733.56|730.96|733.45|730.85|733.56|730.96|733.45|730.85|0
1637732650000|2021-11-24 05:44:10|733.56|730.96|733.45|730.85|733.56|730.96|733.45|730.85|0
1637732660000|2021-11-24 05:44:20|733.67|731.07|733.88|731.28|733.88|731.28|733.67|731.07|0
1637732670000|2021-11-24 05:44:30|734.1|731.5|733.88|731.28|734.1|731.5|733.88|731.28|0
1637732680000|2021-11-24 05:44:40|733.99|731.39|734.31|731.71|734.31|731.71|733.99|731.39|0
1637732700000|2021-11-24 05:45:00|734.2|731.6|734.31|731.71|734.31|731.71|734.2|731.6|0
1637732730000|2021-11-24 05:45:30|734.1|731.5|734.1|731.5|734.1|731.5|734.1|731.5|0
1637732770000|2021-11-24 05:46:10|734.2|731.6|734.1|731.5|734.2|731.6|734.1|731.5|0
1637732780000|2021-11-24 05:46:20|733.88|731.28|734.31|731.71|734.31|731.71|733.88|731.28|0
1637732800000|2021-11-24 05:46:40|734.53|731.93|734.85|732.25|734.85|732.25|734.53|731.93|0
1637732810000|2021-11-24 05:46:50|734.74|732.14|734.53|731.93|734.74|732.14|734.53|731.93|0
1637732830000|2021-11-24 05:47:10|734.42|731.82|734.1|731.5|734.42|731.82|734.1|731.5|0
1637732840000|2021-11-24 05:47:20|734.31|731.71|734.31|731.71|734.31|731.71|734.31|731.71|0
1637732850000|2021-11-24 05:47:30|734.2|731.6|734.1|731.5|734.2|731.6|734.1|731.5|0
1637732860000|2021-11-24 05:47:40|733.98|731.38|733.98|731.38|734.1|731.5|733.98|731.38|0
1637732870000|2021-11-24 05:47:50|734.1|731.5|733.88|731.28|734.1|731.5|733.88|731.28|0
1637732880000|2021-11-24 05:48:00|734.1|731.5|734.1|731.5|734.1|731.5|734.1|731.5|0
1637732890000|2021-11-24 05:48:10|733.88|731.28|733.88|731.28|733.88|731.28|733.88|731.28|0
1637732900000|2021-11-24 05:48:20|733.98|731.38|734.1|731.5|734.1|731.5|733.98|731.38|0
1637732910000|2021-11-24 05:48:30|733.88|731.28|733.88|731.28|733.88|731.28|733.88|731.28|0
1637732920000|2021-11-24 05:48:40|734.1|731.5|734.1|731.5|734.1|731.5|734.1|731.5|0
1637732930000|2021-11-24 05:48:50|733.98|731.38|733.98|731.38|734.1|731.5|733.98|731.38|0
1637732940000|2021-11-24 05:49:00|733.88|731.28|733.88|731.28|734.1|731.5|733.88|731.28|0
1637732950000|2021-11-24 05:49:10|733.98|731.38|733.88|731.28|733.98|731.38|733.88|731.28|0
1637732990000|2021-11-24 05:49:50|734.1|731.5|734.1|731.5|734.1|731.5|734.1|731.5|0
1637733020000|2021-11-24 05:50:20|733.88|731.28|733.88|731.28|733.88|731.28|733.88|731.28|0
1637733030000|2021-11-24 05:50:30|733.98|731.38|733.98|731.38|733.98|731.38|733.98|731.38|0
1637733040000|2021-11-24 05:50:40|734.1|731.5|733.88|731.28|734.1|731.5|733.88|731.28|0
1637733060000|2021-11-24 05:51:00|733.77|731.17|733.77|731.17|733.77|731.17|733.77|731.17|0
1637733070000|2021-11-24 05:51:10|733.66|731.06|733.77|731.17|733.77|731.17|733.66|731.06|0
1637733080000|2021-11-24 05:51:20|734.09|731.49|733.98|731.38|734.09|731.49|733.98|731.38|0
1637733090000|2021-11-24 05:51:30|734.09|731.49|734.09|731.49|734.09|731.49|734.09|731.49|0
1637733100000|2021-11-24 05:51:40|733.98|731.38|734.09|731.49|734.09|731.49|733.98|731.38|0
1637733120000|2021-11-24 05:52:00|734.2|731.6|734.2|731.6|734.2|731.6|734.09|731.49|0
1637733130000|2021-11-24 05:52:10|734.31|731.71|734.31|731.71|734.31|731.71|734.31|731.71|0
1637733140000|2021-11-24 05:52:20|734.2|731.6|734.09|731.49|734.2|731.6|734.09|731.49|0
1637733150000|2021-11-24 05:52:30|734.2|731.6|734.2|731.6|734.2|731.6|734.09|731.49|0
1637733160000|2021-11-24 05:52:40|734.31|731.71|734.41|731.81|734.41|731.81|734.31|731.71|0
1637733170000|2021-11-24 05:52:50|734.31|731.71|734.31|731.71|734.31|731.71|734.31|731.71|0
1637733180000|2021-11-24 05:53:00|734.52|731.92|734.31|731.71|734.52|731.92|734.31|731.71|0
1637733190000|2021-11-24 05:53:10|734.52|731.92|734.52|731.92|734.52|731.92|734.52|731.92|0
1637733210000|2021-11-24 05:53:30|734.31|731.71|734.31|731.71|734.31|731.71|734.31|731.71|0
1637733220000|2021-11-24 05:53:40|734.52|731.92|734.31|731.71|734.52|731.92|734.31|731.71|0
1637733230000|2021-11-24 05:53:50|734.52|731.92|734.52|731.92|734.52|731.92|734.52|731.92|0
1637733240000|2021-11-24 05:54:00|734.31|731.71|734.52|731.92|734.52|731.92|734.31|731.71|0
1637733250000|2021-11-24 05:54:10|734.74|732.14|735.06|732.46|735.06|732.46|734.74|732.14|0
1637733260000|2021-11-24 05:54:20|734.96|732.36|735.17|732.57|735.17|732.57|734.96|732.36|0
1637733280000|2021-11-24 05:54:40|735.39|732.79|735.39|732.79|735.39|732.79|735.39|732.79|0
1637733290000|2021-11-24 05:54:50|735.6|733|735.39|732.79|735.6|733|735.39|732.79|0
1637733300000|2021-11-24 05:55:00|735.17|732.57|735.17|732.57|735.17|732.57|735.17|732.57|0
1637733310000|2021-11-24 05:55:10|735.27|732.67|735.39|732.79|735.39|732.79|735.17|732.57|0
1637733330000|2021-11-24 05:55:30|735.6|733|735.39|732.79|735.6|733|735.39|732.79|0
1637733340000|2021-11-24 05:55:40|735.6|733|735.39|732.79|735.6|733|735.39|732.79|0
1637733350000|2021-11-24 05:55:50|735.17|732.57|735.17|732.57|735.17|732.57|735.06|732.46|0
1637733360000|2021-11-24 05:56:00|735.39|732.79|735.6|733|735.6|733|735.39|732.79|0
1637733380000|2021-11-24 05:56:20|735.82|733.22|735.6|733|735.82|733.22|735.6|733|0
1637733400000|2021-11-24 05:56:40|735.7|733.1|735.7|733.1|735.7|733.1|735.7|733.1|0
1637733410000|2021-11-24 05:56:50|735.6|733|735.6|733|735.6|733|735.6|733|0
1637733420000|2021-11-24 05:57:00|735.82|733.22|735.82|733.22|735.82|733.22|735.82|733.22|0
1637733430000|2021-11-24 05:57:10|735.6|733|735.6|733|735.6|733|735.6|733|0
1637733440000|2021-11-24 05:57:20|735.39|732.79|735.39|732.79|735.39|732.79|735.39|732.79|0
1637733460000|2021-11-24 05:57:40|735.38|732.78|735.38|732.78|735.38|732.78|735.38|732.78|0
1637733470000|2021-11-24 05:57:50|735.6|733|735.6|733|735.6|733|735.6|733|0
1637733480000|2021-11-24 05:58:00|735.7|733.1|735.6|733|735.7|733.1|735.6|733|0
1637733490000|2021-11-24 05:58:10|735.82|733.22|735.82|733.22|735.82|733.22|735.82|733.22|0
1637733500000|2021-11-24 05:58:20|735.6|733|735.6|733|735.82|733.22|735.6|733|0
1637733510000|2021-11-24 05:58:30|735.82|733.22|736.03|733.43|736.03|733.43|735.82|733.22|0
1637733530000|2021-11-24 05:58:50|735.82|733.22|735.82|733.22|735.82|733.22|735.82|733.22|0
1637733540000|2021-11-24 05:59:00|735.6|733|735.6|733|735.6|733|735.6|733|0
1637733550000|2021-11-24 05:59:10|735.82|733.22|736.03|733.43|736.03|733.43|735.82|733.22|0
1637733560000|2021-11-24 05:59:20|735.82|733.22|735.82|733.22|736.03|733.43|735.82|733.22|0
1637733580000|2021-11-24 05:59:40|736.03|733.43|736.03|733.43|736.03|733.43|736.03|733.43|0
1637733600000|2021-11-24 06:00:00|735.82|733.22|736.03|733.43|736.03|733.43|735.82|733.22|0
1637733610000|2021-11-24 06:00:10|735.82|733.22|735.82|733.22|735.82|733.22|735.82|733.22|0
1637733620000|2021-11-24 06:00:20|735.81|733.21|735.7|733.1|736.03|733.43|735.7|733.1|0
1637733630000|2021-11-24 06:00:30|735.6|733|735.38|732.78|735.6|733|735.38|732.78|0
1637733640000|2021-11-24 06:00:40|735.6|733|735.6|733|735.6|733|735.6|733|0
1637733650000|2021-11-24 06:00:50|735.49|732.89|735.6|733|735.6|733|735.49|732.89|0
1637733660000|2021-11-24 06:01:00|736.03|733.43|736.03|733.43|736.03|733.43|736.03|733.43|0
1637733670000|2021-11-24 06:01:10|736.25|733.65|736.25|733.65|736.25|733.65|736.25|733.65|0
1637733680000|2021-11-24 06:01:20|736.13|733.53|736.25|733.65|736.25|733.65|736.03|733.43|0
1637733700000|2021-11-24 06:01:40|736.46|733.86|736.46|733.86|736.46|733.86|736.46|733.86|0
1637733710000|2021-11-24 06:01:50|736.25|733.65|736.25|733.65|736.25|733.65|736.25|733.65|0
1637733750000|2021-11-24 06:02:30|736.46|733.86|737.11|734.51|737.11|734.51|736.46|733.86|0
1637733760000|2021-11-24 06:02:40|736.89|734.29|737.32|734.72|737.32|734.72|736.89|734.29|0
1637733770000|2021-11-24 06:02:50|737.54|734.94|737.54|734.94|737.54|734.94|737.32|734.72|0
1637733780000|2021-11-24 06:03:00|737.32|734.72|737.32|734.72|737.54|734.94|737.32|734.72|0
1637733790000|2021-11-24 06:03:10|737.11|734.51|737.11|734.51|737.11|734.51|737.11|734.51|0
1637733800000|2021-11-24 06:03:20|737.32|734.72|737.54|734.94|737.54|734.94|737.32|734.72|0
1637733810000|2021-11-24 06:03:30|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1637733830000|2021-11-24 06:03:50|737.54|734.94|737.54|734.94|737.54|734.94|737.54|734.94|0
1637733860000|2021-11-24 06:04:20|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1637733870000|2021-11-24 06:04:30|737.54|734.94|737.32|734.72|737.54|734.94|737.32|734.72|0
1637733880000|2021-11-24 06:04:40|737.43|734.83|737.54|734.94|737.54|734.94|737.32|734.72|0
1637733890000|2021-11-24 06:04:50|737.43|734.83|737.32|734.72|737.43|734.83|737.32|734.72|0
1637733900000|2021-11-24 06:05:00|737.11|734.51|737.11|734.51|737.11|734.51|737.11|734.51|0
1637733920000|2021-11-24 06:05:20|736.89|734.29|736.89|734.29|736.89|734.29|736.89|734.29|0
1637733930000|2021-11-24 06:05:30|736.99|734.39|736.99|734.39|736.99|734.39|736.99|734.39|0
1637733940000|2021-11-24 06:05:40|737.11|734.51|736.89|734.29|737.11|734.51|736.89|734.29|0
1637733960000|2021-11-24 06:06:00|737.11|734.51|736.89|734.29|737.11|734.51|736.89|734.29|0
1637733970000|2021-11-24 06:06:10|736.99|734.39|736.99|734.39|736.99|734.39|736.99|734.39|0
1637733980000|2021-11-24 06:06:20|736.89|734.29|736.89|734.29|736.89|734.29|736.89|734.29|0
1637734000000|2021-11-24 06:06:40|736.67|734.07|736.67|734.07|736.67|734.07|736.67|734.07|0
1637734010000|2021-11-24 06:06:50|736.56|733.96|736.46|733.86|736.56|733.96|736.46|733.86|0
1637734020000|2021-11-24 06:07:00|736.67|734.07|736.67|734.07|736.67|734.07|736.67|734.07|0
1637734030000|2021-11-24 06:07:10|736.46|733.86|736.46|733.86|736.46|733.86|736.46|733.86|0
1637734040000|2021-11-24 06:07:20|736.67|734.07|736.67|734.07|736.67|734.07|736.46|733.86|0
1637734050000|2021-11-24 06:07:30|736.46|733.86|736.67|734.07|736.67|734.07|736.46|733.86|0
1637734060000|2021-11-24 06:07:40|736.56|733.96|736.24|733.64|736.56|733.96|736.24|733.64|0
1637734080000|2021-11-24 06:08:00|736.03|733.43|736.03|733.43|736.03|733.43|736.03|733.43|0
1637734090000|2021-11-24 06:08:10|736.24|733.64|736.03|733.43|736.24|733.64|736.03|733.43|0
1637734100000|2021-11-24 06:08:20|736.24|733.64|736.24|733.64|736.24|733.64|736.24|733.64|0
1637734120000|2021-11-24 06:08:40|736.13|733.53|736.03|733.43|736.13|733.53|736.03|733.43|0
1637734130000|2021-11-24 06:08:50|736.13|733.53|735.81|733.21|736.24|733.64|735.81|733.21|0
1637734140000|2021-11-24 06:09:00|735.6|733|735.6|733|735.6|733|735.6|733|0
1637734150000|2021-11-24 06:09:10|735.81|733.21|735.81|733.21|735.81|733.21|735.81|733.21|0
1637734160000|2021-11-24 06:09:20|735.7|733.1|735.59|732.99|735.7|733.1|735.59|732.99|0
1637734170000|2021-11-24 06:09:30|735.38|732.78|736.03|733.43|736.03|733.43|735.38|732.78|0
1637734190000|2021-11-24 06:09:50|736.24|733.64|736.24|733.64|736.24|733.64|736.24|733.64|0
1637734200000|2021-11-24 06:10:00|736.13|733.53|736.03|733.43|736.13|733.53|736.03|733.43|0
1637734210000|2021-11-24 06:10:10|736.24|733.64|736.46|733.86|736.46|733.86|736.24|733.64|0
1637734220000|2021-11-24 06:10:20|736.35|733.75|736.24|733.64|736.46|733.86|736.24|733.64|0
1637734260000|2021-11-24 06:11:00|736.34|733.74|736.46|733.86|736.46|733.86|736.34|733.74|0
1637734270000|2021-11-24 06:11:10|736.24|733.64|736.46|733.86|736.46|733.86|736.24|733.64|0
1637734280000|2021-11-24 06:11:20|736.67|734.07|736.67|734.07|736.67|734.07|736.67|734.07|0
1637734290000|2021-11-24 06:11:30|736.46|733.86|736.56|733.96|736.56|733.96|736.46|733.86|0
1637734300000|2021-11-24 06:11:40|736.46|733.86|736.46|733.86|736.46|733.86|736.46|733.86|0
1637734310000|2021-11-24 06:11:50|736.67|734.07|736.24|733.64|736.67|734.07|736.24|733.64|0
1637734320000|2021-11-24 06:12:00|736.46|733.86|736.46|733.86|736.46|733.86|736.46|733.86|0
1637734330000|2021-11-24 06:12:10|736.24|733.64|736.67|734.07|736.67|734.07|736.24|733.64|0
1637734360000|2021-11-24 06:12:40|736.46|733.86|736.34|733.74|736.46|733.86|736.34|733.74|0
1637734370000|2021-11-24 06:12:50|736.46|733.86|736.24|733.64|736.46|733.86|736.24|733.64|0
1637734380000|2021-11-24 06:13:00|736.46|733.86|736.34|733.74|736.46|733.86|736.24|733.64|0
1637734390000|2021-11-24 06:13:10|736.46|733.86|736.34|733.74|736.46|733.86|736.24|733.64|0
1637734400000|2021-11-24 06:13:20|736.24|733.64|736.67|734.07|736.67|734.07|736.24|733.64|0
1637734410000|2021-11-24 06:13:30|736.46|733.86|736.46|733.86|736.46|733.86|736.46|733.86|0
1637734440000|2021-11-24 06:14:00|736.67|734.07|736.46|733.86|736.67|734.07|736.46|733.86|0
1637734450000|2021-11-24 06:14:10|736.56|733.96|736.67|734.07|736.67|734.07|736.56|733.96|0
1637734460000|2021-11-24 06:14:20|736.89|734.29|736.89|734.29|736.89|734.29|736.89|734.29|0
1637734490000|2021-11-24 06:14:50|736.67|734.07|736.67|734.07|736.67|734.07|736.67|734.07|0
1637734500000|2021-11-24 06:15:00|736.89|734.29|737.1|734.5|737.1|734.5|736.89|734.29|0
1637734510000|2021-11-24 06:15:10|736.89|734.29|737.1|734.5|737.1|734.5|736.89|734.29|0
1637734530000|2021-11-24 06:15:30|736.99|734.39|737.1|734.5|737.1|734.5|736.99|734.39|0
1637734540000|2021-11-24 06:15:40|736.89|734.29|737.1|734.5|737.1|734.5|736.89|734.29|0
1637734550000|2021-11-24 06:15:50|737.32|734.72|737.42|734.82|737.53|734.93|737.32|734.72|0
1637734560000|2021-11-24 06:16:00|737.53|734.93|737.53|734.93|737.75|735.15|737.53|734.93|0
1637734600000|2021-11-24 06:16:40|737.42|734.82|737.32|734.72|737.42|734.82|737.32|734.72|0
1637734610000|2021-11-24 06:16:50|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1637734620000|2021-11-24 06:17:00|737.75|735.15|737.75|735.15|737.75|735.15|737.75|735.15|0
1637734630000|2021-11-24 06:17:10|737.64|735.04|737.53|734.93|737.64|735.04|737.53|734.93|0
1637734640000|2021-11-24 06:17:20|737.42|734.82|737.42|734.82|737.42|734.82|737.42|734.82|0
1637734650000|2021-11-24 06:17:30|737.32|734.72|737.53|734.93|737.53|734.93|737.32|734.72|0
1637734670000|2021-11-24 06:17:50|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1637734680000|2021-11-24 06:18:00|737.1|734.5|737.2|734.6|737.32|734.72|737.1|734.5|0
1637734690000|2021-11-24 06:18:10|737.1|734.5|737.32|734.72|737.32|734.72|737.1|734.5|0
1637734700000|2021-11-24 06:18:20|737.42|734.82|737.32|734.72|737.42|734.82|737.32|734.72|0
1637734710000|2021-11-24 06:18:30|737.2|734.6|737.32|734.72|737.32|734.72|737.1|734.5|0
1637734720000|2021-11-24 06:18:40|737.1|734.5|737.1|734.5|737.1|734.5|737.1|734.5|0
1637734740000|2021-11-24 06:19:00|737.32|734.72|737.1|734.5|737.32|734.72|737.1|734.5|0
1637734750000|2021-11-24 06:19:10|737.32|734.72|737.1|734.5|737.32|734.72|737.1|734.5|0
1637734760000|2021-11-24 06:19:20|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1637734790000|2021-11-24 06:19:50|737.53|734.93|737.32|734.72|737.53|734.93|737.32|734.72|0
1637734800000|2021-11-24 06:20:00|737.63|735.03|737.53|734.93|737.75|735.15|737.53|734.93|0
1637734820000|2021-11-24 06:20:20|737.75|735.15|737.53|734.93|737.75|735.15|737.53|734.93|0
1637734830000|2021-11-24 06:20:30|737.75|735.15|737.75|735.15|737.75|735.15|737.75|735.15|0
1637734860000|2021-11-24 06:21:00|737.53|734.93|737.75|735.15|737.75|735.15|737.53|734.93|0
1637734890000|2021-11-24 06:21:30|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1637734900000|2021-11-24 06:21:40|737.75|735.15|737.75|735.15|737.75|735.15|737.75|735.15|0
1637734920000|2021-11-24 06:22:00|737.53|734.93|737.75|735.15|737.75|735.15|737.53|734.93|0
1637734940000|2021-11-24 06:22:20|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1637734950000|2021-11-24 06:22:30|737.75|735.15|737.63|735.03|737.75|735.15|737.63|735.03|0
1637734960000|2021-11-24 06:22:40|737.75|735.15|737.75|735.15|737.75|735.15|737.63|735.03|0
1637734970000|2021-11-24 06:22:50|737.63|735.03|737.75|735.15|737.75|735.15|737.63|735.03|0
1637734980000|2021-11-24 06:23:00|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1637734990000|2021-11-24 06:23:10|737.75|735.15|737.75|735.15|737.75|735.15|737.75|735.15|0
1637735000000|2021-11-24 06:23:20|737.63|735.03|737.75|735.15|737.75|735.15|737.63|735.03|0
1637735010000|2021-11-24 06:23:30|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1637735020000|2021-11-24 06:23:40|737.63|735.03|737.63|735.03|737.63|735.03|737.63|735.03|0
1637735030000|2021-11-24 06:23:50|737.53|734.93|737.53|734.93|737.75|735.15|737.53|734.93|0
1637735040000|2021-11-24 06:24:00|737.75|735.15|737.53|734.93|737.75|735.15|737.53|734.93|0
1637735060000|2021-11-24 06:24:20|737.63|735.03|737.75|735.15|737.75|735.15|737.63|735.03|0
1637735070000|2021-11-24 06:24:30|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1637735080000|2021-11-24 06:24:40|737.42|734.82|737.53|734.93|737.53|734.93|737.31|734.71|0
1637735100000|2021-11-24 06:25:00|737.31|734.71|737.31|734.71|737.31|734.71|737.31|734.71|0
1637735120000|2021-11-24 06:25:20|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1637735130000|2021-11-24 06:25:30|737.42|734.82|737.1|734.5|737.42|734.82|737.1|734.5|0
1637735140000|2021-11-24 06:25:40|737.42|734.82|737.31|734.71|737.42|734.82|737.31|734.71|0
1637735150000|2021-11-24 06:25:50|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1637735160000|2021-11-24 06:26:00|737.42|734.82|737.31|734.71|737.42|734.82|737.31|734.71|0
1637735170000|2021-11-24 06:26:10|737.1|734.5|737.1|734.5|737.1|734.5|737.1|734.5|0
1637735180000|2021-11-24 06:26:20|737.53|734.93|737.31|734.71|737.53|734.93|737.31|734.71|0
1637735200000|2021-11-24 06:26:40|737.1|734.5|737.1|734.5|737.1|734.5|737.1|734.5|0
1637735220000|2021-11-24 06:27:00|736.88|734.28|736.88|734.28|736.88|734.28|736.88|734.28|0
1637735240000|2021-11-24 06:27:20|737.1|734.5|737.31|734.71|737.31|734.71|737.1|734.5|0
1637735250000|2021-11-24 06:27:30|737.42|734.82|737.31|734.71|737.42|734.82|737.31|734.71|0
1637735260000|2021-11-24 06:27:40|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1637735270000|2021-11-24 06:27:50|737.42|734.82|737.42|734.82|737.42|734.82|737.42|734.82|0
1637735280000|2021-11-24 06:28:00|737.31|734.71|737.31|734.71|737.31|734.71|737.31|734.71|0
1637735290000|2021-11-24 06:28:10|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1637735300000|2021-11-24 06:28:20|737.74|735.14|737.74|735.14|737.74|735.14|737.74|735.14|0
1637735310000|2021-11-24 06:28:30|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1637735320000|2021-11-24 06:28:40|737.74|735.14|737.74|735.14|737.74|735.14|737.74|735.14|0
1637735340000|2021-11-24 06:29:00|737.53|734.93|737.74|735.14|737.74|735.14|737.53|734.93|0
1637735400000|2021-11-24 06:30:00|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1637735410000|2021-11-24 06:30:10|738.17|735.57|738.17|735.57|738.17|735.57|738.17|735.57|0
1637735420000|2021-11-24 06:30:20|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1637735460000|2021-11-24 06:31:00|737.74|735.14|737.74|735.14|737.74|735.14|737.74|735.14|0
1637735480000|2021-11-24 06:31:20|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1637735500000|2021-11-24 06:31:40|737.74|735.14|737.74|735.14|737.74|735.14|737.74|735.14|0
1637735520000|2021-11-24 06:32:00|737.63|735.03|737.53|734.93|737.74|735.14|737.53|734.93|0
1637735540000|2021-11-24 06:32:20|737.31|734.71|737.53|734.93|737.53|734.93|737.31|734.71|0
1637735550000|2021-11-24 06:32:30|737.74|735.14|737.74|735.14|737.74|735.14|737.63|735.03|0
1637735590000|2021-11-24 06:33:10|737.53|734.93|737.74|735.14|737.74|735.14|737.53|734.93|0
1637735600000|2021-11-24 06:33:20|737.63|735.03|737.74|735.14|737.74|735.14|737.52|734.92|0
1637735620000|2021-11-24 06:33:40|737.96|735.36|737.74|735.14|737.96|735.36|737.74|735.14|0
1637735670000|2021-11-24 06:34:30|737.96|735.36|737.96|735.36|738.17|735.57|737.96|735.36|0
1637735680000|2021-11-24 06:34:40|738.06|735.46|737.96|735.36|738.17|735.57|737.96|735.36|0
1637735700000|2021-11-24 06:35:00|737.74|735.14|737.74|735.14|737.74|735.14|737.74|735.14|0
1637735710000|2021-11-24 06:35:10|737.96|735.36|738.06|735.46|738.06|735.46|737.96|735.36|0
1637735720000|2021-11-24 06:35:20|737.96|735.36|738.17|735.57|738.17|735.57|737.96|735.36|0
1637735740000|2021-11-24 06:35:40|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1637735750000|2021-11-24 06:35:50|738.17|735.57|738.17|735.57|738.17|735.57|738.17|735.57|0
1637735780000|2021-11-24 06:36:20|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1637735800000|2021-11-24 06:36:40|737.95|735.35|737.95|735.35|737.95|735.35|737.95|735.35|0
1637735810000|2021-11-24 06:36:50|737.74|735.14|737.74|735.14|737.74|735.14|737.74|735.14|0
1637735840000|2021-11-24 06:37:20|737.95|735.35|737.95|735.35|737.95|735.35|737.95|735.35|0
1637735850000|2021-11-24 06:37:30|737.74|735.14|737.74|735.14|737.74|735.14|737.74|735.14|0
1637735860000|2021-11-24 06:37:40|737.95|735.35|737.95|735.35|737.95|735.35|737.95|735.35|0
1637735920000|2021-11-24 06:38:40|738.17|735.57|738.17|735.57|738.17|735.57|738.17|735.57|0
1637735940000|2021-11-24 06:39:00|737.95|735.35|738.06|735.46|738.06|735.46|737.95|735.35|0
1637735950000|2021-11-24 06:39:10|737.95|735.35|738.17|735.57|738.17|735.57|737.95|735.35|0
1637735980000|2021-11-24 06:39:40|738.39|735.79|738.49|735.89|738.49|735.89|738.39|735.79|0
1637735990000|2021-11-24 06:39:50|738.39|735.79|738.39|735.79|738.6|736|738.39|735.79|0
1637736000000|2021-11-24 06:40:00|738.17|735.57|738.17|735.57|738.17|735.57|738.17|735.57|0
1637736010000|2021-11-24 06:40:10|738.39|735.79|738.39|735.79|738.39|735.79|738.39|735.79|0
1637736020000|2021-11-24 06:40:20|738.38|735.78|738.38|735.78|738.38|735.78|738.38|735.78|0
1637736040000|2021-11-24 06:40:40|738.6|736|738.38|735.78|738.6|736|738.38|735.78|0
1637736070000|2021-11-24 06:41:10|738.6|736|739.03|736.43|739.03|736.43|738.6|736|0
1637736080000|2021-11-24 06:41:20|738.82|736.22|738.82|736.22|738.82|736.22|738.82|736.22|0
1637736090000|2021-11-24 06:41:30|738.6|736|738.6|736|738.6|736|738.6|736|0
1637736110000|2021-11-24 06:41:50|738.7|736.1|739.03|736.43|739.03|736.43|738.7|736.1|0
1637736120000|2021-11-24 06:42:00|738.82|736.22|738.92|736.32|739.03|736.43|738.82|736.22|0
1637736130000|2021-11-24 06:42:10|738.82|736.22|738.82|736.22|738.82|736.22|738.82|736.22|0
1637736140000|2021-11-24 06:42:20|739.03|736.43|738.82|736.22|739.03|736.43|738.82|736.22|0
1637736170000|2021-11-24 06:42:50|738.6|736|738.6|736|738.6|736|738.6|736|0
1637736180000|2021-11-24 06:43:00|738.82|736.22|738.82|736.22|738.82|736.22|738.82|736.22|0
1637736190000|2021-11-24 06:43:10|739.25|736.65|739.25|736.65|739.25|736.65|739.25|736.65|0
1637736200000|2021-11-24 06:43:20|739.03|736.43|739.13|736.53|739.13|736.53|739.03|736.43|0
1637736210000|2021-11-24 06:43:30|739.25|736.65|739.25|736.65|739.25|736.65|739.25|736.65|0
1637736230000|2021-11-24 06:43:50|739.46|736.86|739.46|736.86|739.46|736.86|739.46|736.86|0
1637736240000|2021-11-24 06:44:00|739.25|736.65|739.25|736.65|739.25|736.65|739.25|736.65|0
1637736250000|2021-11-24 06:44:10|739.03|736.43|739.25|736.65|739.25|736.65|739.03|736.43|0
1637736260000|2021-11-24 06:44:20|739.03|736.43|739.03|736.43|739.03|736.43|739.03|736.43|0
1637736280000|2021-11-24 06:44:40|738.81|736.21|738.81|736.21|738.81|736.21|738.81|736.21|0
1637736300000|2021-11-24 06:45:00|738.6|736|738.81|736.21|738.81|736.21|738.6|736|0
1637736320000|2021-11-24 06:45:20|738.6|736|738.6|736|738.6|736|738.6|736|0
1637736330000|2021-11-24 06:45:30|738.49|735.89|738.49|735.89|738.49|735.89|738.49|735.89|0
1637736340000|2021-11-24 06:45:40|738.6|736|738.6|736|738.6|736|738.6|736|0
1637736360000|2021-11-24 06:46:00|738.81|736.21|738.81|736.21|738.81|736.21|738.81|736.21|0
1637736370000|2021-11-24 06:46:10|738.6|736|738.6|736|738.6|736|738.6|736|0
1637736380000|2021-11-24 06:46:20|738.38|735.78|738.38|735.78|738.38|735.78|738.38|735.78|0
1637736400000|2021-11-24 06:46:40|738.6|736|738.38|735.78|738.6|736|738.38|735.78|0
1637736410000|2021-11-24 06:46:50|738.17|735.57|738.17|735.57|738.17|735.57|738.17|735.57|0
1637736420000|2021-11-24 06:47:00|737.95|735.35|737.95|735.35|737.95|735.35|737.95|735.35|0
1637736440000|2021-11-24 06:47:20|738.17|735.57|738.05|735.45|738.17|735.57|737.95|735.35|0
1637736450000|2021-11-24 06:47:30|738.17|735.57|737.95|735.35|738.17|735.57|737.95|735.35|0
1637736460000|2021-11-24 06:47:40|737.73|735.13|737.84|735.24|737.84|735.24|737.73|735.13|0
1637736470000|2021-11-24 06:47:50|737.73|735.13|737.73|735.13|737.73|735.13|737.73|735.13|0
1637736480000|2021-11-24 06:48:00|737.95|735.35|737.73|735.13|737.95|735.35|737.73|735.13|0
1637736500000|2021-11-24 06:48:20|737.3|734.7|737.3|734.7|737.3|734.7|737.3|734.7|0
1637736510000|2021-11-24 06:48:30|737.52|734.92|737.3|734.7|737.52|734.92|737.3|734.7|0
1637736560000|2021-11-24 06:49:20|737.52|734.92|737.52|734.92|737.52|734.92|737.52|734.92|0
1637736580000|2021-11-24 06:49:40|737.3|734.7|737.3|734.7|737.3|734.7|737.3|734.7|0
1637736590000|2021-11-24 06:49:50|737.52|734.92|737.4|734.8|737.52|734.92|737.4|734.8|0
1637736600000|2021-11-24 06:50:00|737.52|734.92|737.3|734.7|737.52|734.92|737.3|734.7|0
1637736610000|2021-11-24 06:50:10|737.4|734.8|737.3|734.7|737.4|734.8|737.3|734.7|0
1637736620000|2021-11-24 06:50:20|737.52|734.92|737.52|734.92|737.52|734.92|737.52|734.92|0
1637736640000|2021-11-24 06:50:40|737.62|735.02|737.73|735.13|737.73|735.13|737.62|735.02|0
1637736680000|2021-11-24 06:51:20|737.95|735.35|737.95|735.35|737.95|735.35|737.95|735.35|0
1637736690000|2021-11-24 06:51:30|738.16|735.56|738.16|735.56|738.16|735.56|738.16|735.56|0
1637736720000|2021-11-24 06:52:00|737.95|735.35|737.95|735.35|737.95|735.35|737.95|735.35|0
1637736730000|2021-11-24 06:52:10|737.73|735.13|737.73|735.13|737.73|735.13|737.73|735.13|0
1637736760000|2021-11-24 06:52:40|737.62|735.02|737.62|735.02|737.62|735.02|737.62|735.02|0
1637736770000|2021-11-24 06:52:50|737.73|735.13|737.3|734.7|737.73|735.13|737.3|734.7|0
1637736780000|2021-11-24 06:53:00|737.52|734.92|737.62|735.02|737.62|735.02|737.52|734.92|0
1637736790000|2021-11-24 06:53:10|737.52|734.92|737.73|735.13|737.73|735.13|737.52|734.92|0
1637736840000|2021-11-24 06:54:00|737.95|735.35|737.73|735.13|737.95|735.35|737.73|735.13|0
1637736870000|2021-11-24 06:54:30|737.83|735.23|737.73|735.13|737.83|735.23|737.73|735.13|0
1637736900000|2021-11-24 06:55:00|737.95|735.35|738.16|735.56|738.16|735.56|737.95|735.35|0
1637736920000|2021-11-24 06:55:20|738.38|735.78|738.38|735.78|738.38|735.78|738.38|735.78|0
1637736940000|2021-11-24 06:55:40|738.48|735.88|738.48|735.88|738.48|735.88|738.48|735.88|0
1637736950000|2021-11-24 06:55:50|738.59|735.99|738.81|736.21|738.81|736.21|738.59|735.99|0
1637736960000|2021-11-24 06:56:00|739.03|736.43|738.59|735.99|739.03|736.43|738.59|735.99|0
1637736970000|2021-11-24 06:56:10|738.38|735.78|738.38|735.78|738.38|735.78|738.38|735.78|0
1637736980000|2021-11-24 06:56:20|738.59|735.99|738.7|736.1|738.7|736.1|738.59|735.99|0
1637736990000|2021-11-24 06:56:30|738.59|735.99|738.59|735.99|738.59|735.99|738.59|735.99|0
1637737020000|2021-11-24 06:57:00|738.7|736.1|738.7|736.1|738.7|736.1|738.7|736.1|0
1637737030000|2021-11-24 06:57:10|738.59|735.99|738.59|735.99|738.59|735.99|738.59|735.99|0
1637737050000|2021-11-24 06:57:30|738.38|735.78|738.38|735.78|738.38|735.78|738.38|735.78|0
1637737060000|2021-11-24 06:57:40|738.59|735.99|738.59|735.99|738.59|735.99|738.59|735.99|0
1637737080000|2021-11-24 06:58:00|738.38|735.78|738.38|735.78|738.38|735.78|738.38|735.78|0
1637737100000|2021-11-24 06:58:20|738.26|735.66|738.16|735.56|738.26|735.66|738.16|735.56|0
1637737110000|2021-11-24 06:58:30|738.38|735.78|738.16|735.56|738.38|735.78|738.16|735.56|0
1637737120000|2021-11-24 06:58:40|738.38|735.78|738.16|735.56|738.38|735.78|738.16|735.56|0
1637737150000|2021-11-24 06:59:10|738.26|735.66|738.16|735.56|738.26|735.66|738.16|735.56|0
1637737170000|2021-11-24 06:59:30|737.94|735.34|737.73|735.13|737.94|735.34|737.73|735.13|0
1637737180000|2021-11-24 06:59:40|737.94|735.34|737.94|735.34|737.94|735.34|737.94|735.34|0
1637737190000|2021-11-24 06:59:50|737.83|735.23|737.73|735.13|737.83|735.23|737.73|735.13|0
1637737200000|2021-11-24 07:00:00|738.38|735.78|737.94|735.34|738.59|735.99|737.94|735.34|0
1637737210000|2021-11-24 07:00:10|738.16|735.56|738.16|735.56|738.16|735.56|738.16|735.56|0
1637737220000|2021-11-24 07:00:20|738.38|735.78|738.16|735.56|738.38|735.78|738.16|735.56|0
1637737230000|2021-11-24 07:00:30|738.38|735.78|738.16|735.56|738.38|735.78|738.16|735.56|0
1637737240000|2021-11-24 07:00:40|738.26|735.66|738.59|735.99|738.59|735.99|738.26|735.66|0
1637737250000|2021-11-24 07:00:50|738.48|735.88|738.59|735.99|738.59|735.99|738.48|735.88|0
1637737260000|2021-11-24 07:01:00|738.38|735.78|737.94|735.34|738.38|735.78|737.94|735.34|0
1637737270000|2021-11-24 07:01:10|737.73|735.13|737.83|735.23|737.83|735.23|737.73|735.13|0
1637737280000|2021-11-24 07:01:20|737.94|735.34|738.16|735.56|738.16|735.56|737.94|735.34|0
1637737290000|2021-11-24 07:01:30|738.37|735.77|738.59|735.99|738.59|735.99|738.37|735.77|0
1637737300000|2021-11-24 07:01:40|738.37|735.77|738.59|735.99|738.59|735.99|738.37|735.77|0
1637737310000|2021-11-24 07:01:50|738.69|736.09|739.02|736.42|739.02|736.42|738.69|736.09|0
1637737320000|2021-11-24 07:02:00|738.81|736.21|738.91|736.31|739.02|736.42|738.81|736.21|0
1637737330000|2021-11-24 07:02:10|739.02|736.42|738.81|736.21|739.02|736.42|738.81|736.21|0
1637737340000|2021-11-24 07:02:20|738.91|736.31|738.91|736.31|739.02|736.42|738.69|736.09|0
1637737350000|2021-11-24 07:02:30|739.02|736.42|738.81|736.21|739.02|736.42|738.81|736.21|0
1637737380000|2021-11-24 07:03:00|739.02|736.42|738.81|736.21|739.02|736.42|738.81|736.21|0
1637737390000|2021-11-24 07:03:10|739.02|736.42|739.02|736.42|739.02|736.42|739.02|736.42|0
1637737400000|2021-11-24 07:03:20|738.81|736.21|739.24|736.64|739.24|736.64|738.81|736.21|0
1637737420000|2021-11-24 07:03:40|739.02|736.42|738.81|736.21|739.02|736.42|738.81|736.21|0
1637737430000|2021-11-24 07:03:50|738.59|735.99|738.81|736.21|738.81|736.21|738.59|735.99|0
1637737440000|2021-11-24 07:04:00|738.69|736.09|738.69|736.09|738.69|736.09|738.69|736.09|0
1637737450000|2021-11-24 07:04:10|738.59|735.99|738.81|736.21|738.81|736.21|738.59|735.99|0
1637737470000|2021-11-24 07:04:30|738.59|735.99|738.59|735.99|738.59|735.99|738.59|735.99|0
1637737480000|2021-11-24 07:04:40|738.48|735.88|738.59|735.99|738.59|735.99|738.48|735.88|0
1637737500000|2021-11-24 07:05:00|738.69|736.09|738.8|736.2|738.8|736.2|738.69|736.09|0
1637737510000|2021-11-24 07:05:10|739.02|736.42|739.02|736.42|739.02|736.42|739.02|736.42|0
1637737520000|2021-11-24 07:05:20|739.24|736.64|739.02|736.42|739.24|736.64|739.02|736.42|0
1637737540000|2021-11-24 07:05:40|739.24|736.64|739.45|736.85|739.45|736.85|739.24|736.64|0
1637737550000|2021-11-24 07:05:50|739.24|736.64|739.02|736.42|739.24|736.64|739.02|736.42|0
1637737560000|2021-11-24 07:06:00|738.91|736.31|738.8|736.2|738.91|736.31|738.8|736.2|0
1637737570000|2021-11-24 07:06:10|738.91|736.31|739.02|736.42|739.02|736.42|738.91|736.31|0
1637737580000|2021-11-24 07:06:20|739.24|736.64|739.02|736.42|739.24|736.64|739.02|736.42|0
1637737590000|2021-11-24 07:06:30|738.91|736.31|739.02|736.42|739.02|736.42|738.91|736.31|0
1637737600000|2021-11-24 07:06:40|738.8|736.2|739.24|736.64|739.24|736.64|738.8|736.2|0
1637737610000|2021-11-24 07:06:50|739.02|736.42|739.02|736.42|739.12|736.52|739.02|736.42|0
1637737630000|2021-11-24 07:07:10|739.24|736.64|739.24|736.64|739.24|736.64|739.24|736.64|0
1637737640000|2021-11-24 07:07:20|739.45|736.85|739.24|736.64|739.45|736.85|739.24|736.64|0
1637737650000|2021-11-24 07:07:30|739.34|736.74|739.45|736.85|739.45|736.85|739.34|736.74|0
1637737660000|2021-11-24 07:07:40|739.24|736.64|739.45|736.85|739.45|736.85|739.24|736.64|0
1637737670000|2021-11-24 07:07:50|739.24|736.64|739.24|736.64|739.24|736.64|739.24|736.64|0
1637737680000|2021-11-24 07:08:00|739.02|736.42|739.02|736.42|739.02|736.42|739.02|736.42|0
1637737710000|2021-11-24 07:08:30|739.12|736.52|739.24|736.64|739.24|736.64|739.12|736.52|0
1637737730000|2021-11-24 07:08:50|739.02|736.42|739.02|736.42|739.02|736.42|739.02|736.42|0
1637737740000|2021-11-24 07:09:00|738.8|736.2|738.59|735.99|738.8|736.2|738.59|735.99|0
1637737750000|2021-11-24 07:09:10|738.69|736.09|738.59|735.99|738.8|736.2|738.59|735.99|0
1637737760000|2021-11-24 07:09:20|738.69|736.09|738.91|736.31|738.91|736.31|738.69|736.09|0
1637737770000|2021-11-24 07:09:30|739.02|736.42|739.02|736.42|739.02|736.42|739.02|736.42|0
1637737800000|2021-11-24 07:10:00|739.23|736.63|739.02|736.42|739.23|736.63|739.02|736.42|0
1637737810000|2021-11-24 07:10:10|739.12|736.52|739.02|736.42|739.12|736.52|739.02|736.42|0
1637737820000|2021-11-24 07:10:20|738.91|736.31|738.8|736.2|738.91|736.31|738.8|736.2|0
1637737830000|2021-11-24 07:10:30|738.59|735.99|738.59|735.99|738.59|735.99|738.59|735.99|0
1637737840000|2021-11-24 07:10:40|738.15|735.55|738.37|735.77|738.37|735.77|738.15|735.55|0
1637737850000|2021-11-24 07:10:50|738.15|735.55|738.37|735.77|738.37|735.77|738.15|735.55|0
1637737860000|2021-11-24 07:11:00|738.15|735.55|738.15|735.55|738.15|735.55|738.15|735.55|0
1637737870000|2021-11-24 07:11:10|738.37|735.77|738.37|735.77|738.37|735.77|738.37|735.77|0
1637737880000|2021-11-24 07:11:20|738.47|735.87|738.59|735.99|738.59|735.99|738.47|735.87|0
1637737890000|2021-11-24 07:11:30|738.37|735.77|738.37|735.77|738.37|735.77|738.37|735.77|0
1637737900000|2021-11-24 07:11:40|738.15|735.55|738.15|735.55|738.15|735.55|738.15|735.55|0
1637737910000|2021-11-24 07:11:50|738.26|735.66|738.37|735.77|738.37|735.77|738.15|735.55|0
1637737920000|2021-11-24 07:12:00|738.15|735.55|738.37|735.77|738.37|735.77|738.15|735.55|0
1637737930000|2021-11-24 07:12:10|738.15|735.55|737.94|735.34|738.15|735.55|737.94|735.34|0
1637737940000|2021-11-24 07:12:20|738.15|735.55|738.15|735.55|738.15|735.55|737.94|735.34|0
1637737960000|2021-11-24 07:12:40|737.94|735.34|738.15|735.55|738.15|735.55|737.94|735.34|0
1637737970000|2021-11-24 07:12:50|737.94|735.34|737.94|735.34|737.94|735.34|737.94|735.34|0
1637737980000|2021-11-24 07:13:00|737.72|735.12|737.72|735.12|737.72|735.12|737.72|735.12|0
1637737990000|2021-11-24 07:13:10|737.94|735.34|737.61|735.01|737.94|735.34|737.61|735.01|0
1637738000000|2021-11-24 07:13:20|737.51|734.91|737.51|734.91|737.51|734.91|737.51|734.91|0
1637738010000|2021-11-24 07:13:30|737.61|735.01|737.51|734.91|737.61|735.01|737.51|734.91|0
1637738020000|2021-11-24 07:13:40|737.72|735.12|737.72|735.12|737.72|735.12|737.72|735.12|0
1637738040000|2021-11-24 07:14:00|737.51|734.91|737.51|734.91|737.51|734.91|737.51|734.91|0
1637738050000|2021-11-24 07:14:10|737.39|734.79|737.39|734.79|737.39|734.79|737.39|734.79|0
1637738060000|2021-11-24 07:14:20|737.29|734.69|737.07|734.47|737.29|734.69|737.07|734.47|0
1637738080000|2021-11-24 07:14:40|737.29|734.69|737.5|734.9|737.5|734.9|737.29|734.69|0
1637738090000|2021-11-24 07:14:50|737.29|734.69|737.5|734.9|737.5|734.9|737.29|734.69|0
1637738100000|2021-11-24 07:15:00|737.39|734.79|737.5|734.9|737.5|734.9|737.39|734.79|0
1637738110000|2021-11-24 07:15:10|737.29|734.69|737.29|734.69|737.29|734.69|737.29|734.69|0
1637738150000|2021-11-24 07:15:50|737.07|734.47|736.64|734.04|737.07|734.47|736.64|734.04|0
1637738160000|2021-11-24 07:16:00|736.86|734.26|736.64|734.04|736.86|734.26|736.64|734.04|0
1637738170000|2021-11-24 07:16:10|736.43|733.83|736.43|733.83|736.43|733.83|736.43|733.83|0
1637738180000|2021-11-24 07:16:20|736.21|733.61|736.43|733.83|736.43|733.83|736.21|733.61|0
1637738190000|2021-11-24 07:16:30|736.64|734.04|736.64|734.04|736.64|734.04|736.64|734.04|0
1637738210000|2021-11-24 07:16:50|736.53|733.93|736.21|733.61|736.53|733.93|736.21|733.61|0
1637738220000|2021-11-24 07:17:00|736.64|734.04|736.64|734.04|736.64|734.04|736.64|734.04|0
1637738240000|2021-11-24 07:17:20|736.53|733.93|736.42|733.82|736.53|733.93|736.42|733.82|0
1637738250000|2021-11-24 07:17:30|736.53|733.93|736.53|733.93|736.53|733.93|736.53|733.93|0
1637738260000|2021-11-24 07:17:40|736.42|733.82|736.21|733.61|736.64|734.04|736.21|733.61|0
1637738270000|2021-11-24 07:17:50|736.42|733.82|736.42|733.82|736.42|733.82|736.42|733.82|0
1637738280000|2021-11-24 07:18:00|736.64|734.04|736.64|734.04|736.64|734.04|736.64|734.04|0
1637738340000|2021-11-24 07:19:00|736.86|734.26|736.86|734.26|736.86|734.26|736.86|734.26|0
1637738350000|2021-11-24 07:19:10|737.07|734.47|737.07|734.47|737.07|734.47|736.86|734.26|0
1637738360000|2021-11-24 07:19:20|736.86|734.26|736.86|734.26|736.86|734.26|736.86|734.26|0
1637738370000|2021-11-24 07:19:30|736.74|734.14|736.74|734.14|736.74|734.14|736.74|734.14|0
1637738380000|2021-11-24 07:19:40|736.64|734.04|736.64|734.04|736.64|734.04|736.64|734.04|0
1637738390000|2021-11-24 07:19:50|736.74|734.14|736.64|734.04|736.74|734.14|736.64|734.04|0
1637738400000|2021-11-24 07:20:00|736.42|733.82|736.42|733.82|736.42|733.82|736.42|733.82|0
1637738440000|2021-11-24 07:20:40|736.31|733.71|736.31|733.71|736.31|733.71|736.31|733.71|0
1637738450000|2021-11-24 07:20:50|736.21|733.61|736.42|733.82|736.42|733.82|736.21|733.61|0
1637738460000|2021-11-24 07:21:00|736.64|734.04|736.64|734.04|736.64|734.04|736.42|733.82|0
1637738470000|2021-11-24 07:21:10|736.42|733.82|736.42|733.82|736.42|733.82|736.42|733.82|0
1637738480000|2021-11-24 07:21:20|736.21|733.61|736.21|733.61|736.21|733.61|736.21|733.61|0
1637738490000|2021-11-24 07:21:30|736.42|733.82|736.21|733.61|736.42|733.82|736.21|733.61|0
1637738510000|2021-11-24 07:21:50|735.99|733.39|735.78|733.18|735.99|733.39|735.78|733.18|0
1637738530000|2021-11-24 07:22:10|735.99|733.39|735.99|733.39|735.99|733.39|735.99|733.39|0
1637738540000|2021-11-24 07:22:20|735.78|733.18|735.78|733.18|735.78|733.18|735.78|733.18|0
1637738570000|2021-11-24 07:22:50|735.56|732.96|735.78|733.18|735.78|733.18|735.56|732.96|0
1637738580000|2021-11-24 07:23:00|735.66|733.06|735.34|732.74|735.66|733.06|735.34|732.74|0
1637738600000|2021-11-24 07:23:20|735.56|732.96|735.77|733.17|735.77|733.17|735.56|732.96|0
1637738620000|2021-11-24 07:23:40|735.56|732.96|735.56|732.96|735.56|732.96|735.56|732.96|0
1637738630000|2021-11-24 07:23:50|735.34|732.74|735.34|732.74|735.45|732.85|735.34|732.74|0
1637738640000|2021-11-24 07:24:00|735.56|732.96|735.56|732.96|735.56|732.96|735.56|732.96|0
1637738650000|2021-11-24 07:24:10|735.77|733.17|735.77|733.17|735.77|733.17|735.77|733.17|0
1637738660000|2021-11-24 07:24:20|735.56|732.96|735.56|732.96|735.56|732.96|735.56|732.96|0
1637738670000|2021-11-24 07:24:30|735.77|733.17|735.77|733.17|735.77|733.17|735.77|733.17|0
1637738690000|2021-11-24 07:24:50|735.56|732.96|735.77|733.17|735.77|733.17|735.56|732.96|0
1637738700000|2021-11-24 07:25:00|735.56|732.96|735.56|732.96|735.56|732.96|735.56|732.96|0
1637738710000|2021-11-24 07:25:10|735.34|732.74|735.34|732.74|735.34|732.74|735.34|732.74|0
1637738730000|2021-11-24 07:25:30|735.56|732.96|735.56|732.96|735.56|732.96|735.56|732.96|0
1637738750000|2021-11-24 07:25:50|735.34|732.74|735.34|732.74|735.34|732.74|735.34|732.74|0
1637738770000|2021-11-24 07:26:10|735.56|732.96|735.56|732.96|735.56|732.96|735.56|732.96|0
1637738780000|2021-11-24 07:26:20|735.66|733.06|735.56|732.96|735.66|733.06|735.56|732.96|0
1637738810000|2021-11-24 07:26:50|735.77|733.17|735.77|733.17|735.77|733.17|735.56|732.96|0
1637738820000|2021-11-24 07:27:00|736.2|733.6|735.99|733.39|736.2|733.6|735.99|733.39|0
1637738840000|2021-11-24 07:27:20|735.77|733.17|735.77|733.17|735.77|733.17|735.77|733.17|0
1637738850000|2021-11-24 07:27:30|735.99|733.39|735.77|733.17|735.99|733.39|735.77|733.17|0
1637738870000|2021-11-24 07:27:50|735.56|732.96|735.56|732.96|735.56|732.96|735.56|732.96|0
1637738880000|2021-11-24 07:28:00|735.34|732.74|735.34|732.74|735.34|732.74|735.34|732.74|0
1637738890000|2021-11-24 07:28:10|735.56|732.96|735.56|732.96|735.56|732.96|735.56|732.96|0
1637738900000|2021-11-24 07:28:20|735.66|733.06|735.66|733.06|735.66|733.06|735.66|733.06|0
1637738910000|2021-11-24 07:28:30|735.56|732.96|735.56|732.96|735.56|732.96|735.56|732.96|0
1637738930000|2021-11-24 07:28:50|735.34|732.74|735.34|732.74|735.34|732.74|735.34|732.74|0
1637738940000|2021-11-24 07:29:00|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1637738950000|2021-11-24 07:29:10|734.91|732.31|734.91|732.31|734.91|732.31|734.91|732.31|0
1637738960000|2021-11-24 07:29:20|734.69|732.09|734.37|731.77|734.69|732.09|734.37|731.77|0
1637738970000|2021-11-24 07:29:30|734.48|731.88|734.69|732.09|734.69|732.09|734.48|731.88|0
1637738980000|2021-11-24 07:29:40|734.91|732.31|735.12|732.52|735.12|732.52|734.91|732.31|0
1637738990000|2021-11-24 07:29:50|734.91|732.31|734.91|732.31|734.91|732.31|734.91|732.31|0
1637739000000|2021-11-24 07:30:00|735.12|732.52|734.69|732.09|735.12|732.52|734.69|732.09|0
1637739010000|2021-11-24 07:30:10|734.48|731.88|734.48|731.88|734.48|731.88|734.48|731.88|0
1637739020000|2021-11-24 07:30:20|734.26|731.66|734.05|731.45|734.26|731.66|734.05|731.45|0
1637739030000|2021-11-24 07:30:30|733.83|731.23|733.83|731.23|733.83|731.23|733.83|731.23|0
1637739040000|2021-11-24 07:30:40|733.62|731.02|733.4|730.8|733.62|731.02|733.18|730.58|0
1637739060000|2021-11-24 07:31:00|733.18|730.58|733.4|730.8|733.4|730.8|733.18|730.58|0
1637739070000|2021-11-24 07:31:10|733.18|730.58|733.4|730.8|733.4|730.8|733.18|730.58|0
1637739080000|2021-11-24 07:31:20|733.5|730.9|733.18|730.58|733.5|730.9|733.18|730.58|0
1637739090000|2021-11-24 07:31:30|733.29|730.69|733.4|730.8|733.4|730.8|733.18|730.58|0
1637739100000|2021-11-24 07:31:40|733.62|731.02|733.61|731.01|733.62|731.02|733.61|731.01|0
1637739110000|2021-11-24 07:31:50|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1637739120000|2021-11-24 07:32:00|733.29|730.69|733.4|730.8|733.4|730.8|733.29|730.69|0
1637739140000|2021-11-24 07:32:20|733.61|731.01|733.61|731.01|733.61|731.01|733.61|731.01|0
1637739150000|2021-11-24 07:32:30|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1637739160000|2021-11-24 07:32:40|733.61|731.01|733.18|730.58|733.61|731.01|733.18|730.58|0
1637739170000|2021-11-24 07:32:50|732.97|730.37|732.97|730.37|732.97|730.37|732.97|730.37|0
1637739180000|2021-11-24 07:33:00|733.18|730.58|732.97|730.37|733.18|730.58|732.97|730.37|0
1637739190000|2021-11-24 07:33:10|732.75|730.15|732.86|730.26|732.86|730.26|732.75|730.15|0
1637739200000|2021-11-24 07:33:20|732.97|730.37|732.75|730.15|732.97|730.37|732.75|730.15|0
1637739220000|2021-11-24 07:33:40|732.54|729.94|732.54|729.94|732.54|729.94|732.54|729.94|0
1637739230000|2021-11-24 07:33:50|732.75|730.15|733.07|730.47|733.18|730.58|732.75|730.15|0
1637739240000|2021-11-24 07:34:00|732.97|730.37|733.29|730.69|733.29|730.69|732.97|730.37|0
1637739250000|2021-11-24 07:34:10|733.4|730.8|733.4|730.8|733.4|730.8|733.29|730.69|0
1637739260000|2021-11-24 07:34:20|733.18|730.58|733.18|730.58|733.18|730.58|733.18|730.58|0
1637739270000|2021-11-24 07:34:30|733.07|730.47|733.07|730.47|733.07|730.47|733.07|730.47|0
1637739280000|2021-11-24 07:34:40|733.18|730.58|732.97|730.37|733.18|730.58|732.97|730.37|0
1637739290000|2021-11-24 07:34:50|732.75|730.15|732.75|730.15|732.75|730.15|732.75|730.15|0
1637739300000|2021-11-24 07:35:00|732.54|729.94|732.86|730.26|732.86|730.26|732.54|729.94|0
1637739310000|2021-11-24 07:35:10|732.75|730.15|732.97|730.37|732.97|730.37|732.75|730.15|0
1637739320000|2021-11-24 07:35:20|732.75|730.15|732.75|730.15|732.75|730.15|732.75|730.15|0
1637739330000|2021-11-24 07:35:30|732.54|729.94|732.64|730.04|732.75|730.15|732.54|729.94|0
1637739340000|2021-11-24 07:35:40|732.75|730.15|732.64|730.04|732.75|730.15|732.54|729.94|0
1637739350000|2021-11-24 07:35:50|732.75|730.15|732.85|730.25|732.85|730.25|732.64|730.04|0
1637739360000|2021-11-24 07:36:00|732.75|730.15|732.75|730.15|732.75|730.15|732.75|730.15|0
1637739370000|2021-11-24 07:36:10|732.85|730.25|732.75|730.15|733.07|730.47|732.75|730.15|0
1637739390000|2021-11-24 07:36:30|732.97|730.37|732.75|730.15|732.97|730.37|732.75|730.15|0
1637739400000|2021-11-24 07:36:40|732.54|729.94|732.54|729.94|732.54|729.94|732.32|729.72|0
1637739410000|2021-11-24 07:36:50|732.32|729.72|732.1|729.5|732.42|729.82|732.1|729.5|0
1637739420000|2021-11-24 07:37:00|732.54|729.94|732.54|729.94|732.54|729.94|732.54|729.94|0
1637739430000|2021-11-24 07:37:10|732.75|730.15|732.75|730.15|732.75|730.15|732.64|730.04|0
1637739440000|2021-11-24 07:37:20|732.54|729.94|732.75|730.15|732.75|730.15|732.54|729.94|0
1637739450000|2021-11-24 07:37:30|732.97|730.37|732.75|730.15|732.97|730.37|732.75|730.15|0
1637739460000|2021-11-24 07:37:40|732.97|730.37|732.97|730.37|732.97|730.37|732.97|730.37|0
1637739470000|2021-11-24 07:37:50|732.75|730.15|732.53|729.93|732.75|730.15|732.53|729.93|0
1637739480000|2021-11-24 07:38:00|732.42|729.82|732.53|729.93|732.53|729.93|732.42|729.82|0
1637739490000|2021-11-24 07:38:10|732.64|730.04|733.18|730.58|733.18|730.58|732.64|730.04|0
1637739500000|2021-11-24 07:38:20|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1637739510000|2021-11-24 07:38:30|733.18|730.58|733.4|730.8|733.4|730.8|733.18|730.58|0
1637739520000|2021-11-24 07:38:40|733.61|731.01|733.83|731.23|733.83|731.23|733.61|731.01|0
1637739530000|2021-11-24 07:38:50|733.61|731.01|734.04|731.44|734.04|731.44|733.61|731.01|0
1637739540000|2021-11-24 07:39:00|733.83|731.23|733.61|731.01|733.83|731.23|733.61|731.01|0
1637739550000|2021-11-24 07:39:10|733.83|731.23|733.61|731.01|733.83|731.23|733.61|731.01|0
1637739560000|2021-11-24 07:39:20|733.4|730.8|733.61|731.01|733.61|731.01|733.4|730.8|0
1637739570000|2021-11-24 07:39:30|733.4|730.8|733.4|730.8|733.4|730.8|733.4|730.8|0
1637739580000|2021-11-24 07:39:40|733.61|731.01|733.61|731.01|733.61|731.01|733.61|731.01|0
1637739590000|2021-11-24 07:39:50|733.83|731.23|733.83|731.23|733.83|731.23|733.83|731.23|0
1637739610000|2021-11-24 07:40:10|734.04|731.44|734.15|731.55|734.15|731.55|734.04|731.44|0
1637739620000|2021-11-24 07:40:20|734.26|731.66|734.26|731.66|734.26|731.66|734.26|731.66|0
1637739630000|2021-11-24 07:40:30|734.36|731.76|734.69|732.09|734.69|732.09|734.36|731.76|0
1637739640000|2021-11-24 07:40:40|734.47|731.87|734.47|731.87|734.47|731.87|734.47|731.87|0
1637739650000|2021-11-24 07:40:50|734.69|732.09|734.47|731.87|734.69|732.09|734.47|731.87|0
1637739660000|2021-11-24 07:41:00|734.26|731.66|734.26|731.66|734.47|731.87|734.26|731.66|0
1637739680000|2021-11-24 07:41:20|734.14|731.54|734.04|731.44|734.14|731.54|734.04|731.44|0
1637739700000|2021-11-24 07:41:40|733.83|731.23|734.04|731.44|734.04|731.44|733.83|731.23|0
1637739710000|2021-11-24 07:41:50|733.83|731.23|733.61|731.01|733.83|731.23|733.61|731.01|0
1637739720000|2021-11-24 07:42:00|733.83|731.23|733.83|731.23|733.83|731.23|733.61|731.01|0
1637739730000|2021-11-24 07:42:10|734.04|731.44|733.83|731.23|734.04|731.44|733.83|731.23|0
1637739740000|2021-11-24 07:42:20|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637739750000|2021-11-24 07:42:30|733.83|731.23|733.83|731.23|733.83|731.23|733.83|731.23|0
1637739770000|2021-11-24 07:42:50|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637739780000|2021-11-24 07:43:00|733.93|731.33|734.04|731.44|734.04|731.44|733.83|731.23|0
1637739790000|2021-11-24 07:43:10|734.26|731.66|734.04|731.44|734.26|731.66|734.04|731.44|0
1637739800000|2021-11-24 07:43:20|734.14|731.54|734.26|731.66|734.26|731.66|734.14|731.54|0
1637739820000|2021-11-24 07:43:40|734.47|731.87|734.26|731.66|734.47|731.87|734.26|731.66|0
1637739830000|2021-11-24 07:43:50|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637739840000|2021-11-24 07:44:00|734.26|731.66|734.26|731.66|734.26|731.66|734.26|731.66|0
1637739860000|2021-11-24 07:44:20|734.47|731.87|734.47|731.87|734.47|731.87|734.47|731.87|0
1637739890000|2021-11-24 07:44:50|734.57|731.97|734.69|732.09|734.69|732.09|734.57|731.97|0
1637739900000|2021-11-24 07:45:00|734.57|731.97|734.26|731.66|734.57|731.97|734.26|731.66|0
1637739910000|2021-11-24 07:45:10|734.04|731.44|734.25|731.65|734.26|731.66|734.04|731.44|0
1637739930000|2021-11-24 07:45:30|734.04|731.44|734.14|731.54|734.14|731.54|734.04|731.44|0
1637739940000|2021-11-24 07:45:40|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637739950000|2021-11-24 07:45:50|733.82|731.22|733.71|731.11|733.82|731.22|733.71|731.11|0
1637739960000|2021-11-24 07:46:00|733.82|731.22|733.82|731.22|733.82|731.22|733.61|731.01|0
1637739970000|2021-11-24 07:46:10|733.61|731.01|733.71|731.11|733.71|731.11|733.61|731.01|0
1637739980000|2021-11-24 07:46:20|733.82|731.22|733.61|731.01|733.82|731.22|733.61|731.01|0
1637739990000|2021-11-24 07:46:30|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1637740000000|2021-11-24 07:46:40|733.5|730.9|733.61|731.01|733.61|731.01|733.5|730.9|0
1637740030000|2021-11-24 07:47:10|733.82|731.22|733.61|731.01|733.82|731.22|733.61|731.01|0
1637740040000|2021-11-24 07:47:20|733.71|731.11|733.82|731.22|733.82|731.22|733.61|731.01|0
1637740060000|2021-11-24 07:47:40|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637740070000|2021-11-24 07:47:50|734.14|731.54|734.04|731.44|734.14|731.54|734.04|731.44|0
1637740080000|2021-11-24 07:48:00|733.82|731.22|733.39|730.79|733.82|731.22|733.39|730.79|0
1637740090000|2021-11-24 07:48:10|733.61|731.01|733.61|731.01|733.61|731.01|733.39|730.79|0
1637740110000|2021-11-24 07:48:30|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1637740120000|2021-11-24 07:48:40|733.61|731.01|733.82|731.22|733.82|731.22|733.61|731.01|0
1637740130000|2021-11-24 07:48:50|733.61|731.01|733.93|731.33|733.93|731.33|733.61|731.01|0
1637740140000|2021-11-24 07:49:00|733.82|731.22|733.82|731.22|733.82|731.22|733.61|731.01|0
1637740150000|2021-11-24 07:49:10|734.04|731.44|733.82|731.22|734.04|731.44|733.82|731.22|0
1637740170000|2021-11-24 07:49:30|733.61|731.01|733.61|731.01|733.82|731.22|733.61|731.01|0
1637740190000|2021-11-24 07:49:50|733.39|730.79|733.18|730.58|733.39|730.79|733.18|730.58|0
1637740200000|2021-11-24 07:50:00|733.82|731.22|733.61|731.01|733.82|731.22|733.61|731.01|0
1637740210000|2021-11-24 07:50:10|733.39|730.79|733.39|730.79|733.61|731.01|733.39|730.79|0
1637740220000|2021-11-24 07:50:20|733.61|731.01|733.61|731.01|733.61|731.01|733.61|731.01|0
1637740230000|2021-11-24 07:50:30|733.39|730.79|733.61|731.01|733.61|731.01|733.39|730.79|0
1637740240000|2021-11-24 07:50:40|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1637740250000|2021-11-24 07:50:50|734.04|731.44|734.47|731.87|734.47|731.87|734.04|731.44|0
1637740260000|2021-11-24 07:51:00|734.25|731.65|734.47|731.87|734.47|731.87|734.25|731.65|0
1637740270000|2021-11-24 07:51:10|734.25|731.65|734.68|732.08|734.68|732.08|734.25|731.65|0
1637740280000|2021-11-24 07:51:20|734.57|731.97|734.57|731.97|734.57|731.97|734.57|731.97|0
1637740290000|2021-11-24 07:51:30|734.47|731.87|734.25|731.65|734.47|731.87|734.25|731.65|0
1637740300000|2021-11-24 07:51:40|734.04|731.44|733.82|731.22|734.04|731.44|733.82|731.22|0
1637740310000|2021-11-24 07:51:50|733.92|731.32|733.61|731.01|733.92|731.32|733.61|731.01|0
1637740320000|2021-11-24 07:52:00|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1637740330000|2021-11-24 07:52:10|733.61|731.01|733.82|731.22|733.82|731.22|733.61|731.01|0
1637740340000|2021-11-24 07:52:20|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637740350000|2021-11-24 07:52:30|734.25|731.65|734.04|731.44|734.25|731.65|734.04|731.44|0
1637740360000|2021-11-24 07:52:40|734.14|731.54|734.04|731.44|734.25|731.65|734.04|731.44|0
1637740370000|2021-11-24 07:52:50|734.14|731.54|734.14|731.54|734.14|731.54|734.14|731.54|0
1637740380000|2021-11-24 07:53:00|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1637740390000|2021-11-24 07:53:10|734.14|731.54|734.47|731.87|734.47|731.87|734.04|731.44|0
1637740420000|2021-11-24 07:53:40|734.35|731.75|734.47|731.87|734.47|731.87|734.35|731.75|0
1637740430000|2021-11-24 07:53:50|734.35|731.75|734.25|731.65|734.47|731.87|734.25|731.65|0
1637740440000|2021-11-24 07:54:00|734.04|731.44|734.04|731.44|734.04|731.44|733.92|731.32|0
1637740460000|2021-11-24 07:54:20|733.92|731.32|733.92|731.32|733.92|731.32|733.92|731.32|0
1637740470000|2021-11-24 07:54:30|733.82|731.22|733.82|731.22|733.82|731.22|733.82|731.22|0
1637740490000|2021-11-24 07:54:50|733.6|731|733.82|731.22|733.82|731.22|733.6|731|0
1637740500000|2021-11-24 07:55:00|733.6|731|733.71|731.11|733.82|731.22|733.6|731|0
1637740510000|2021-11-24 07:55:10|733.82|731.22|733.82|731.22|733.82|731.22|733.71|731.11|0
1637740530000|2021-11-24 07:55:30|733.6|731|733.82|731.22|733.82|731.22|733.6|731|0
1637740540000|2021-11-24 07:55:40|733.6|731|733.39|730.79|733.6|731|733.39|730.79|0
1637740550000|2021-11-24 07:55:50|733.49|730.89|733.39|730.79|733.49|730.89|733.39|730.79|0
1637740570000|2021-11-24 07:56:10|733.6|731|733.6|731|733.6|731|733.6|731|0
1637740580000|2021-11-24 07:56:20|733.82|731.22|733.6|731|733.82|731.22|733.6|731|0
1637740590000|2021-11-24 07:56:30|733.82|731.22|733.6|731|733.82|731.22|733.6|731|0
1637740600000|2021-11-24 07:56:40|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1637740610000|2021-11-24 07:56:50|733.17|730.57|733.39|730.79|733.39|730.79|733.17|730.57|0
1637740620000|2021-11-24 07:57:00|732.96|730.36|733.17|730.57|733.17|730.57|732.96|730.36|0
1637740630000|2021-11-24 07:57:10|733.39|730.79|733.39|730.79|733.39|730.79|733.39|730.79|0
1637740640000|2021-11-24 07:57:20|733.6|731|733.6|731|733.6|731|733.6|731|0
1637740650000|2021-11-24 07:57:30|733.49|730.89|733.6|731|733.6|731|733.49|730.89|0
1637740660000|2021-11-24 07:57:40|733.39|730.79|733.17|730.57|733.39|730.79|733.17|730.57|0
1637740670000|2021-11-24 07:57:50|733.39|730.79|732.96|730.36|733.39|730.79|732.96|730.36|0
1637740680000|2021-11-24 07:58:00|732.84|730.24|732.53|729.93|732.84|730.24|732.53|729.93|0
1637740690000|2021-11-24 07:58:10|732.74|730.14|732.74|730.14|732.74|730.14|732.52|729.92|0
1637740700000|2021-11-24 07:58:20|732.96|730.36|732.96|730.36|732.96|730.36|732.96|730.36|0
1637740710000|2021-11-24 07:58:30|732.74|730.14|733.17|730.57|733.17|730.57|732.74|730.14|0
1637740720000|2021-11-24 07:58:40|732.74|730.14|732.74|730.14|732.84|730.24|732.74|730.14|0
1637740740000|2021-11-24 07:59:00|732.52|729.92|732.74|730.14|732.74|730.14|732.52|729.92|0
1637740750000|2021-11-24 07:59:10|732.52|729.92|732.74|730.14|732.74|730.14|732.52|729.92|0
1637740760000|2021-11-24 07:59:20|732.52|729.92|732.52|729.92|732.74|730.14|732.52|729.92|0
1637740770000|2021-11-24 07:59:30|732.74|730.14|733.17|730.57|733.17|730.57|732.74|730.14|0
1637740790000|2021-11-24 07:59:50|733.39|730.79|733.17|730.57|733.39|730.79|733.17|730.57|0
1637740800000|2021-11-24 08:00:00|733.39|730.79|732.74|730.14|733.39|730.79|732.52|729.92|0
1637740810000|2021-11-24 08:00:10|732.31|729.71|732.09|729.49|732.52|729.92|732.09|729.49|0
1637740820000|2021-11-24 08:00:20|732.2|729.6|732.09|729.49|732.52|729.92|731.88|729.28|0
1637740830000|2021-11-24 08:00:30|731.5|728.9|731.71|729.11|731.71|729.11|731.06|728.46|0
1637740840000|2021-11-24 08:00:40|732.29|729.69|732.72|730.12|732.72|730.12|732.29|729.69|0
1637740850000|2021-11-24 08:00:50|732.5|729.9|732.29|729.69|732.5|729.9|732.29|729.69|0
1637740860000|2021-11-24 08:01:00|731.96|729.36|731.21|728.61|731.96|729.36|731.21|728.61|0
1637740870000|2021-11-24 08:01:10|731.43|728.83|731.86|729.26|731.86|729.26|731|728.4|0
1637740880000|2021-11-24 08:01:20|731.64|729.04|731.43|728.83|731.64|729.04|731|728.4|0
1637740890000|2021-11-24 08:01:30|731.86|729.26|731.86|729.26|731.86|729.26|731.86|729.26|0
1637740900000|2021-11-24 08:01:40|732.07|729.47|732.5|729.9|732.5|729.9|732.07|729.47|0
1637740910000|2021-11-24 08:01:50|732.29|729.69|732.29|729.69|732.29|729.69|732.07|729.47|0
1637740920000|2021-11-24 08:02:00|732.5|729.9|733.25|730.65|733.25|730.65|732.5|729.9|0
1637740930000|2021-11-24 08:02:10|733.36|730.76|734.01|731.41|734.01|731.41|733.36|730.76|0
1637740940000|2021-11-24 08:02:20|733.9|731.3|733.79|731.19|734.23|731.63|733.79|731.19|0
1637740950000|2021-11-24 08:02:30|733.58|730.98|732.72|730.12|733.58|730.98|732.72|730.12|0
1637740960000|2021-11-24 08:02:40|732.39|729.79|732.82|730.22|732.82|730.22|732.39|729.79|0
1637740970000|2021-11-24 08:02:50|733.15|730.55|732.72|730.12|733.15|730.55|732.72|730.12|0
1637740980000|2021-11-24 08:03:00|733.25|730.65|733.15|730.55|733.25|730.65|733.15|730.55|0
1637740990000|2021-11-24 08:03:10|732.93|730.33|732.72|730.12|732.93|730.33|732.72|730.12|0
1637741000000|2021-11-24 08:03:20|732.29|729.69|732.82|730.22|732.93|730.33|732.29|729.69|0
1637741010000|2021-11-24 08:03:30|732.93|730.33|732.93|730.33|733.36|730.76|732.93|730.33|0
1637741020000|2021-11-24 08:03:40|732.5|729.9|732.72|730.12|732.72|730.12|732.5|729.9|0
1637741030000|2021-11-24 08:03:50|733.15|730.55|733.15|730.55|733.15|730.55|733.15|730.55|0
1637741040000|2021-11-24 08:04:00|733.04|730.44|733.04|730.44|733.04|730.44|733.04|730.44|0
1637741050000|2021-11-24 08:04:10|733.15|730.55|733.15|730.55|733.15|730.55|733.04|730.44|0
1637741060000|2021-11-24 08:04:20|733.58|730.98|733.68|731.08|733.68|731.08|733.58|730.98|0
1637741070000|2021-11-24 08:04:30|733.58|730.98|733.15|730.55|733.58|730.98|733.15|730.55|0
1637741080000|2021-11-24 08:04:40|732.93|730.33|733.15|730.55|733.15|730.55|732.93|730.33|0
1637741090000|2021-11-24 08:04:50|733.36|730.76|733.36|730.76|733.47|730.87|733.36|730.76|0
1637741100000|2021-11-24 08:05:00|733.16|730.96|732.52|730.32|733.16|730.96|732.52|730.32|0
1637741110000|2021-11-24 08:05:10|732.73|730.53|732.73|730.53|732.73|730.53|732.52|730.32|0
1637741120000|2021-11-24 08:05:20|732.95|730.75|732.73|730.53|732.95|730.75|732.73|730.53|0
1637741130000|2021-11-24 08:05:30|732.83|730.63|733.16|730.96|733.16|730.96|732.83|730.63|0
1637741140000|2021-11-24 08:05:40|733.59|731.39|733.59|731.39|733.59|731.39|733.48|731.28|0
1637741150000|2021-11-24 08:05:50|733.7|731.5|733.7|731.5|733.91|731.71|733.7|731.5|0
1637741160000|2021-11-24 08:06:00|733.59|731.39|733.16|730.96|733.59|731.39|732.95|730.75|0
1637741170000|2021-11-24 08:06:10|732.95|730.75|733.38|731.18|733.38|731.18|732.95|730.75|0
1637741180000|2021-11-24 08:06:20|733.16|730.96|733.38|731.18|733.59|731.39|733.16|730.96|0
1637741190000|2021-11-24 08:06:30|733.16|730.96|732.52|730.32|733.16|730.96|732.4|730.2|0
1637741200000|2021-11-24 08:06:40|732.95|730.75|732.83|730.63|732.95|730.75|732.73|730.53|0
1637741210000|2021-11-24 08:06:50|732.73|730.53|732.52|730.32|732.95|730.75|732.52|730.32|0
1637741220000|2021-11-24 08:07:00|732.3|730.1|731.87|729.67|732.52|730.32|731.87|729.67|0
1637741230000|2021-11-24 08:07:10|732.08|729.88|732.3|730.1|732.3|730.1|731.87|729.67|0
1637741240000|2021-11-24 08:07:20|732.73|730.53|732.73|730.53|732.73|730.53|732.52|730.32|0
1637741250000|2021-11-24 08:07:30|732.62|730.42|733.16|730.96|733.16|730.96|732.62|730.42|0
1637741260000|2021-11-24 08:07:40|733.26|731.06|733.38|731.18|733.38|731.18|733.16|730.96|0
1637741270000|2021-11-24 08:07:50|733.7|731.5|733.59|731.39|733.7|731.5|733.48|731.28|0
1637741280000|2021-11-24 08:08:00|733.38|731.18|733.16|730.96|733.38|731.18|733.16|730.96|0
1637741290000|2021-11-24 08:08:10|733.38|731.18|732.95|730.75|733.38|731.18|732.95|730.75|0
1637741300000|2021-11-24 08:08:20|732.73|730.53|732.62|730.42|732.73|730.53|732.51|730.31|0
1637741310000|2021-11-24 08:08:30|732.73|730.53|732.62|730.42|732.73|730.53|732.62|730.42|0
1637741320000|2021-11-24 08:08:40|732.73|730.53|732.95|730.75|732.95|730.75|732.51|730.31|0
1637741330000|2021-11-24 08:08:50|732.62|730.42|732.62|730.42|732.73|730.53|732.62|730.42|0
1637741340000|2021-11-24 08:09:00|732.51|730.31|731.87|729.67|732.51|730.31|731.87|729.67|0
1637741350000|2021-11-24 08:09:10|731.97|729.77|732.08|729.88|732.08|729.88|731.87|729.67|0
1637741360000|2021-11-24 08:09:20|732.3|730.1|732.51|730.31|732.51|730.31|732.3|730.1|0
1637741370000|2021-11-24 08:09:30|732.3|730.1|732.3|730.1|732.3|730.1|732.3|730.1|0
1637741380000|2021-11-24 08:09:40|732.08|729.88|731.65|729.45|732.08|729.88|731.65|729.45|0
1637741390000|2021-11-24 08:09:50|731.76|729.56|731.44|729.24|731.76|729.56|731.44|729.24|0
1637741400000|2021-11-24 08:10:00|731.22|729.02|731.44|729.24|731.44|729.24|731.22|729.02|0
1637741410000|2021-11-24 08:10:10|731.54|729.34|730.79|728.59|731.54|729.34|730.79|728.59|0
1637741420000|2021-11-24 08:10:20|731.01|728.81|730.79|728.59|731.01|728.81|730.79|728.59|0
1637741430000|2021-11-24 08:10:30|730.89|728.69|731.22|729.02|731.22|729.02|730.89|728.69|0
1637741440000|2021-11-24 08:10:40|730.79|728.59|730.79|728.59|730.79|728.59|730.79|728.59|0
1637741450000|2021-11-24 08:10:50|730.36|728.16|730.36|728.16|730.36|728.16|730.36|728.16|0
1637741460000|2021-11-24 08:11:00|730.89|728.69|730.79|728.59|730.89|728.69|730.79|728.59|0
1637741470000|2021-11-24 08:11:10|731.01|728.81|731.11|728.91|731.11|728.91|730.89|728.69|0
1637741480000|2021-11-24 08:11:20|731.01|728.81|731.65|729.45|731.65|729.45|731.01|728.81|0
1637741490000|2021-11-24 08:11:30|731.87|729.67|732.08|729.88|732.08|729.88|731.87|729.67|0
1637741500000|2021-11-24 08:11:40|731.87|729.67|731.87|729.67|731.87|729.67|731.65|729.45|0
1637741510000|2021-11-24 08:11:50|732.08|729.88|731.75|729.55|732.08|729.88|731.75|729.55|0
1637741520000|2021-11-24 08:12:00|732.3|730.1|732.3|730.1|732.3|730.1|732.3|730.1|0
1637741530000|2021-11-24 08:12:10|732.08|729.88|731.87|729.67|732.3|730.1|731.87|729.67|0
1637741540000|2021-11-24 08:12:20|731.44|729.24|731.54|729.34|731.65|729.45|731.44|729.24|0
1637741550000|2021-11-24 08:12:30|731.87|729.67|731.65|729.45|731.87|729.67|731.65|729.45|0
1637741560000|2021-11-24 08:12:40|731.44|729.24|731.22|729.02|731.44|729.24|731.22|729.02|0
1637741570000|2021-11-24 08:12:50|731.01|728.81|731.11|728.91|731.22|729.02|731.01|728.81|0
1637741580000|2021-11-24 08:13:00|731.22|729.02|731.65|729.45|731.65|729.45|731.11|728.91|0
1637741590000|2021-11-24 08:13:10|731.75|729.55|731.54|729.34|731.87|729.67|731.54|729.34|0
1637741600000|2021-11-24 08:13:20|731.65|729.45|731.44|729.24|731.65|729.45|731.44|729.24|0
1637741610000|2021-11-24 08:13:30|731.22|729.02|731.22|729.02|731.22|729.02|731.11|728.91|0
1637741620000|2021-11-24 08:13:40|730.79|728.59|730.57|728.37|730.79|728.59|730.57|728.37|0
1637741630000|2021-11-24 08:13:50|730.68|728.48|730.79|728.59|730.79|728.59|730.57|728.37|0
1637741640000|2021-11-24 08:14:00|731|728.8|731.22|729.02|731.22|729.02|731|728.8|0
1637741650000|2021-11-24 08:14:10|731|728.8|730.79|728.59|731|728.8|730.79|728.59|0
1637741660000|2021-11-24 08:14:20|731|728.8|731.54|729.34|731.54|729.34|731|728.8|0
1637741670000|2021-11-24 08:14:30|731.43|729.23|731.22|729.02|731.43|729.23|731.22|729.02|0
1637741680000|2021-11-24 08:14:40|731|728.8|731.11|728.91|731.11|728.91|731|728.8|0
1637741690000|2021-11-24 08:14:50|731|728.8|731|728.8|731|728.8|730.79|728.59|0
1637741700000|2021-11-24 08:15:00|730.79|728.59|731.87|729.67|731.87|729.67|730.79|728.59|0
1637741710000|2021-11-24 08:15:10|731.97|729.77|731.87|729.67|732.08|729.88|731.87|729.67|0
1637741720000|2021-11-24 08:15:20|732.08|729.88|732.08|729.88|732.3|730.1|732.08|729.88|0
1637741730000|2021-11-24 08:15:30|732.3|730.1|731.97|729.77|732.3|730.1|731.86|729.66|0
1637741740000|2021-11-24 08:15:40|732.08|729.88|731.97|729.77|732.08|729.88|731.86|729.66|0
1637741750000|2021-11-24 08:15:50|732.08|729.88|731.65|729.45|732.08|729.88|731.43|729.23|0
1637741760000|2021-11-24 08:16:00|731.86|729.66|731.86|729.66|731.86|729.66|731.86|729.66|0
1637741770000|2021-11-24 08:16:10|731.65|729.45|731.43|729.23|731.75|729.55|731.43|729.23|0
1637741780000|2021-11-24 08:16:20|731.65|729.45|731.43|729.23|731.65|729.45|731.43|729.23|0
1637741790000|2021-11-24 08:16:30|731.65|729.45|731.65|729.45|731.65|729.45|731.65|729.45|0
1637741800000|2021-11-24 08:16:40|731.86|729.66|732.18|729.98|732.18|729.98|731.86|729.66|0
1637741810000|2021-11-24 08:16:50|732.08|729.88|732.83|730.63|732.83|730.63|732.08|729.88|0
1637741820000|2021-11-24 08:17:00|733.16|730.96|733.16|730.96|733.16|730.96|732.94|730.74|0
1637741830000|2021-11-24 08:17:10|733.04|730.84|732.83|730.63|733.04|730.84|732.83|730.63|0
1637741840000|2021-11-24 08:17:20|732.73|730.53|732.29|730.09|732.73|730.53|732.29|730.09|0
1637741850000|2021-11-24 08:17:30|732.51|730.31|732.51|730.31|732.51|730.31|732.51|730.31|0
1637741860000|2021-11-24 08:17:40|732.73|730.53|732.51|730.31|732.94|730.74|732.51|730.31|0
1637741870000|2021-11-24 08:17:50|732.73|730.53|732.83|730.63|732.94|730.74|732.73|730.53|0
1637741880000|2021-11-24 08:18:00|733.16|730.96|733.16|730.96|733.16|730.96|732.94|730.74|0
1637741890000|2021-11-24 08:18:10|733.04|730.84|732.94|730.74|733.16|730.96|732.94|730.74|0
1637741900000|2021-11-24 08:18:20|733.16|730.96|732.51|730.31|733.16|730.96|732.51|730.31|0
1637741910000|2021-11-24 08:18:30|732.73|730.53|733.37|731.17|733.37|731.17|732.73|730.53|0
1637741920000|2021-11-24 08:18:40|733.16|730.96|733.16|730.96|733.37|731.17|733.16|730.96|0
1637741930000|2021-11-24 08:18:50|733.04|730.84|733.59|731.39|733.59|731.39|733.04|730.84|0
1637741940000|2021-11-24 08:19:00|733.37|731.17|733.37|731.17|733.37|731.17|733.37|731.17|0
1637741950000|2021-11-24 08:19:10|733.26|731.06|733.59|731.39|733.59|731.39|733.26|731.06|0
1637741960000|2021-11-24 08:19:20|733.37|731.17|733.37|731.17|733.37|731.17|733.37|731.17|0
1637741970000|2021-11-24 08:19:30|733.47|731.27|733.37|731.17|733.47|731.27|733.37|731.17|0
1637741980000|2021-11-24 08:19:40|733.16|730.96|733.26|731.06|733.37|731.17|733.16|730.96|0
1637741990000|2021-11-24 08:19:50|733.37|731.17|733.8|731.6|733.8|731.6|733.37|731.17|0
1637742000000|2021-11-24 08:20:00|733.59|731.39|733.59|731.39|733.8|731.6|733.37|731.17|0
1637742010000|2021-11-24 08:20:10|733.47|731.27|733.59|731.39|733.59|731.39|733.37|731.17|0
1637742020000|2021-11-24 08:20:20|733.16|730.96|733.16|730.96|733.16|730.96|733.16|730.96|0
1637742030000|2021-11-24 08:20:30|732.94|730.74|732.72|730.52|732.94|730.74|732.72|730.52|0
1637742040000|2021-11-24 08:20:40|732.94|730.74|733.15|730.95|733.16|730.96|732.94|730.74|0
1637742050000|2021-11-24 08:20:50|732.94|730.74|733.15|730.95|733.15|730.95|732.94|730.74|0
1637742060000|2021-11-24 08:21:00|732.51|730.31|732.29|730.09|732.51|730.31|732.29|730.09|0
1637742070000|2021-11-24 08:21:10|732.18|729.98|732.29|730.09|732.29|730.09|732.08|729.88|0
1637742080000|2021-11-24 08:21:20|732.4|730.2|732.4|730.2|732.4|730.2|732.4|730.2|0
1637742090000|2021-11-24 08:21:30|732.29|730.09|732.51|730.31|732.51|730.31|732.29|730.09|0
1637742100000|2021-11-24 08:21:40|732.72|730.52|732.29|730.09|732.72|730.52|732.29|730.09|0
1637742110000|2021-11-24 08:21:50|732.51|730.31|732.29|730.09|732.51|730.31|732.29|730.09|0
1637742120000|2021-11-24 08:22:00|732.51|730.31|732.94|730.74|732.94|730.74|732.29|730.09|0
1637742130000|2021-11-24 08:22:10|733.04|730.84|732.72|730.52|733.15|730.95|732.72|730.52|0
1637742150000|2021-11-24 08:22:30|732.83|730.63|732.83|730.63|732.83|730.63|732.83|730.63|0
1637742160000|2021-11-24 08:22:40|733.15|730.95|732.72|730.52|733.15|730.95|732.72|730.52|0
1637742170000|2021-11-24 08:22:50|732.94|730.74|733.15|730.95|733.15|730.95|732.94|730.74|0
1637742180000|2021-11-24 08:23:00|733.04|730.84|732.83|730.63|733.15|730.95|732.83|730.63|0
1637742190000|2021-11-24 08:23:10|732.94|730.74|733.37|731.17|733.37|731.17|732.94|730.74|0
1637742200000|2021-11-24 08:23:20|733.15|730.95|733.15|730.95|733.15|730.95|733.15|730.95|0
1637742210000|2021-11-24 08:23:30|733.26|731.06|733.37|731.17|733.58|731.38|733.26|731.06|0
1637742220000|2021-11-24 08:23:40|733.58|731.38|734.02|731.82|734.02|731.82|733.58|731.38|0
1637742230000|2021-11-24 08:23:50|734.23|732.03|734.23|732.03|734.45|732.25|734.23|732.03|0
1637742240000|2021-11-24 08:24:00|734.45|732.25|733.8|731.6|734.45|732.25|733.8|731.6|0
1637742250000|2021-11-24 08:24:10|733.58|731.38|733.8|731.6|733.8|731.6|733.58|731.38|0
1637742260000|2021-11-24 08:24:20|734.02|731.82|734.12|731.92|734.12|731.92|734.02|731.82|0
1637742270000|2021-11-24 08:24:30|734.23|732.03|734.23|732.03|734.23|732.03|734.23|732.03|0
1637742280000|2021-11-24 08:24:40|734.45|732.25|734.88|732.68|734.88|732.68|734.45|732.25|0
1637742290000|2021-11-24 08:24:50|734.45|732.25|734.45|732.25|734.45|732.25|734.45|732.25|0
1637742300000|2021-11-24 08:25:00|734.23|732.03|734.66|732.46|734.66|732.46|734.23|732.03|0
1637742310000|2021-11-24 08:25:10|734.45|732.25|734.23|732.03|734.66|732.46|734.23|732.03|0
1637742320000|2021-11-24 08:25:20|734.01|731.81|734.23|732.03|734.23|732.03|734.01|731.81|0
1637742330000|2021-11-24 08:25:30|734.01|731.81|734.01|731.81|734.23|732.03|734.01|731.81|0
1637742340000|2021-11-24 08:25:40|734.12|731.92|734.12|731.92|734.12|731.92|734.12|731.92|0
1637742350000|2021-11-24 08:25:50|733.8|731.6|733.69|731.49|733.9|731.7|733.69|731.49|0
1637742360000|2021-11-24 08:26:00|733.8|731.6|733.8|731.6|733.8|731.6|733.8|731.6|0
1637742370000|2021-11-24 08:26:10|733.69|731.49|733.15|730.95|733.69|731.49|733.15|730.95|0
1637742380000|2021-11-24 08:26:20|732.94|730.74|732.94|730.74|733.15|730.95|732.94|730.74|0
1637742390000|2021-11-24 08:26:30|733.15|730.95|733.04|730.84|733.15|730.95|733.04|730.84|0
1637742400000|2021-11-24 08:26:40|732.82|730.62|732.29|730.09|732.82|730.62|732.29|730.09|0
1637742410000|2021-11-24 08:26:50|732.51|730.31|732.29|730.09|732.51|730.31|732.29|730.09|0
1637742420000|2021-11-24 08:27:00|732.07|729.87|732.39|730.19|732.51|730.31|732.07|729.87|0
1637742430000|2021-11-24 08:27:10|732.51|730.31|732.39|730.19|732.51|730.31|732.29|730.09|0
1637742440000|2021-11-24 08:27:20|732.29|730.09|732.29|730.09|732.51|730.31|732.29|730.09|0
1637742450000|2021-11-24 08:27:30|732.07|729.87|731.86|729.66|732.07|729.87|731.86|729.66|0
1637742460000|2021-11-24 08:27:40|732.07|729.87|732.29|730.09|732.29|730.09|732.07|729.87|0
1637742470000|2021-11-24 08:27:50|732.07|729.87|732.29|730.09|732.29|730.09|732.07|729.87|0
1637742480000|2021-11-24 08:28:00|732.39|730.19|732.51|730.31|732.51|730.31|732.39|730.19|0
1637742490000|2021-11-24 08:28:10|732.39|730.19|732.07|729.87|732.39|730.19|732.07|729.87|0
1637742500000|2021-11-24 08:28:20|731.64|729.44|731.75|729.55|731.75|729.55|731.64|729.44|0
1637742510000|2021-11-24 08:28:30|731.64|729.44|731.64|729.44|731.64|729.44|731.64|729.44|0
1637742520000|2021-11-24 08:28:40|731.86|729.66|731.64|729.44|731.86|729.66|731.64|729.44|0
1637742530000|2021-11-24 08:28:50|731.86|729.66|731.64|729.44|731.86|729.66|731.64|729.44|0
1637742540000|2021-11-24 08:29:00|731.86|729.66|731.86|729.66|731.86|729.66|731.64|729.44|0
1637742550000|2021-11-24 08:29:10|732.07|729.87|732.29|730.09|732.29|730.09|732.07|729.87|0
1637742560000|2021-11-24 08:29:20|732.18|729.98|732.39|730.19|732.39|730.19|732.18|729.98|0
1637742570000|2021-11-24 08:29:30|732.72|730.52|732.72|730.52|732.72|730.52|732.5|730.3|0
1637742580000|2021-11-24 08:29:40|732.82|730.62|732.82|730.62|732.82|730.62|732.82|730.62|0
1637742590000|2021-11-24 08:29:50|732.94|730.74|732.94|730.74|732.94|730.74|732.72|730.52|0
1637742600000|2021-11-24 08:30:00|732.82|730.62|732.93|730.73|732.93|730.73|732.5|730.3|0
1637742610000|2021-11-24 08:30:10|732.82|730.62|732.72|730.52|733.15|730.95|732.72|730.52|0
1637742620000|2021-11-24 08:30:20|732.5|730.3|732.61|730.41|732.61|730.41|732.5|730.3|0
1637742630000|2021-11-24 08:30:30|732.5|730.3|732.5|730.3|732.5|730.3|732.29|730.09|0
1637742650000|2021-11-24 08:30:50|732.07|729.87|731.64|729.44|732.07|729.87|731.64|729.44|0
1637742660000|2021-11-24 08:31:00|731.21|729.01|731.21|729.01|731.43|729.23|731.21|729.01|0
1637742670000|2021-11-24 08:31:10|731.1|728.9|731.43|729.23|731.75|729.55|731.1|728.9|0
1637742680000|2021-11-24 08:31:20|731.53|729.33|731.43|729.23|731.53|729.33|731.43|729.23|0
1637742690000|2021-11-24 08:31:30|732.07|729.87|732.18|729.98|732.18|729.98|732.07|729.87|0
1637742700000|2021-11-24 08:31:40|732.39|730.19|732.29|730.09|732.39|730.19|732.29|730.09|0
1637742710000|2021-11-24 08:31:50|732.5|730.3|732.29|730.09|732.5|730.3|732.29|730.09|0
1637742720000|2021-11-24 08:32:00|732.39|730.19|732.5|730.3|732.5|730.3|732.39|730.19|0
1637742730000|2021-11-24 08:32:10|732.72|730.52|733.04|730.84|733.04|730.84|732.72|730.52|0
1637742740000|2021-11-24 08:32:20|733.25|731.05|733.36|731.16|733.36|731.16|733.15|730.95|0
1637742750000|2021-11-24 08:32:30|733.8|731.6|733.58|731.38|733.8|731.6|733.58|731.38|0
1637742760000|2021-11-24 08:32:40|733.8|731.6|734.01|731.81|734.01|731.81|733.8|731.6|0
1637742770000|2021-11-24 08:32:50|734.23|732.03|734.44|732.24|734.44|732.24|734.23|732.03|0
1637742780000|2021-11-24 08:33:00|734.33|732.13|734.23|732.03|734.33|732.13|734.23|732.03|0
1637742790000|2021-11-24 08:33:10|734.44|732.24|734.01|731.81|734.44|732.24|734.01|731.81|0
1637742800000|2021-11-24 08:33:20|734.23|732.03|734.23|732.03|734.23|732.03|734.23|732.03|0
1637742810000|2021-11-24 08:33:30|734.01|731.81|734.01|731.81|734.01|731.81|734.01|731.81|0
1637742820000|2021-11-24 08:33:40|734.23|732.03|734.23|732.03|734.44|732.24|734.23|732.03|0
1637742830000|2021-11-24 08:33:50|734.33|732.13|734.44|732.24|734.44|732.24|734.23|732.03|0
1637742840000|2021-11-24 08:34:00|734.23|732.03|734.23|732.03|734.23|732.03|734.23|732.03|0
1637742850000|2021-11-24 08:34:10|734.44|732.24|734.44|732.24|734.44|732.24|734.44|732.24|0
1637742860000|2021-11-24 08:34:20|734.23|732.03|734.01|731.81|734.23|732.03|734.01|731.81|0
1637742870000|2021-11-24 08:34:30|733.79|731.59|733.68|731.48|734.01|731.81|733.68|731.48|0
1637742880000|2021-11-24 08:34:40|733.58|731.38|733.68|731.48|733.79|731.59|733.58|731.38|0
1637742890000|2021-11-24 08:34:50|733.79|731.59|733.68|731.48|733.79|731.59|733.68|731.48|0
1637742900000|2021-11-24 08:35:00|733.58|731.38|733.9|731.7|733.9|731.7|733.58|731.38|0
1637742910000|2021-11-24 08:35:10|733.79|731.59|733.58|731.38|733.79|731.59|733.58|731.38|0
1637742930000|2021-11-24 08:35:30|733.36|731.16|733.58|731.38|733.58|731.38|733.36|731.16|0
1637742940000|2021-11-24 08:35:40|733.36|731.16|733.36|731.16|733.58|731.38|733.36|731.16|0
1637742950000|2021-11-24 08:35:50|733.15|730.95|733.04|730.84|733.15|730.95|733.04|730.84|0
1637742960000|2021-11-24 08:36:00|732.5|730.3|732.6|730.4|732.6|730.4|732.5|730.3|0
1637742970000|2021-11-24 08:36:10|732.72|730.52|732.29|730.09|732.72|730.52|732.29|730.09|0
1637742980000|2021-11-24 08:36:20|732.5|730.3|732.29|730.09|732.5|730.3|732.29|730.09|0
1637742990000|2021-11-24 08:36:30|732.6|730.4|732.93|730.73|732.93|730.73|732.6|730.4|0
1637743000000|2021-11-24 08:36:40|732.72|730.52|732.72|730.52|732.72|730.52|732.72|730.52|0
1637743010000|2021-11-24 08:36:50|732.5|730.3|732.72|730.52|732.72|730.52|732.5|730.3|0
1637743020000|2021-11-24 08:37:00|732.5|730.3|732.72|730.52|732.72|730.52|732.5|730.3|0
1637743030000|2021-11-24 08:37:10|732.5|730.3|732.72|730.52|732.93|730.73|732.5|730.3|0
1637743050000|2021-11-24 08:37:30|732.5|730.3|732.5|730.3|732.6|730.4|732.5|730.3|0
1637743060000|2021-11-24 08:37:40|732.72|730.52|732.39|730.19|732.72|730.52|732.39|730.19|0
1637743070000|2021-11-24 08:37:50|732.07|729.87|732.28|730.08|732.28|730.08|732.07|729.87|0
1637743080000|2021-11-24 08:38:00|732.5|730.3|732.72|730.52|732.72|730.52|732.5|730.3|0
1637743090000|2021-11-24 08:38:10|732.5|730.3|732.5|730.3|732.5|730.3|732.5|730.3|0
1637743100000|2021-11-24 08:38:20|732.39|730.19|732.28|730.08|732.39|730.19|732.17|729.97|0
1637743110000|2021-11-24 08:38:30|732.5|730.3|732.28|730.08|732.5|730.3|732.28|730.08|0
1637743120000|2021-11-24 08:38:40|732.17|729.97|732.17|729.97|732.17|729.97|732.17|729.97|0
1637743130000|2021-11-24 08:38:50|732.28|730.08|732.17|729.97|732.28|730.08|732.17|729.97|0
1637743140000|2021-11-24 08:39:00|732.28|730.08|732.93|730.73|732.93|730.73|732.28|730.08|0
1637743150000|2021-11-24 08:39:10|732.72|730.52|732.5|730.3|732.72|730.52|732.5|730.3|0
1637743160000|2021-11-24 08:39:20|732.72|730.52|732.72|730.52|732.72|730.52|732.6|730.4|0
1637743170000|2021-11-24 08:39:30|732.6|730.4|732.71|730.51|732.71|730.51|732.6|730.4|0
1637743180000|2021-11-24 08:39:40|732.93|730.73|732.93|730.73|732.93|730.73|732.71|730.51|0
1637743190000|2021-11-24 08:39:50|732.82|730.62|732.71|730.51|732.93|730.73|732.71|730.51|0
1637743200000|2021-11-24 08:40:00|732.82|730.62|733.15|730.95|733.15|730.95|732.82|730.62|0
1637743210000|2021-11-24 08:40:10|733.03|730.83|733.15|730.95|733.15|730.95|733.03|730.83|0
1637743230000|2021-11-24 08:40:30|733.36|731.16|733.46|731.26|733.58|731.38|733.36|731.16|0
1637743240000|2021-11-24 08:40:40|733.58|731.38|733.68|731.48|733.68|731.48|733.58|731.38|0
1637743250000|2021-11-24 08:40:50|733.58|731.38|733.58|731.38|733.58|731.38|733.58|731.38|0
1637743260000|2021-11-24 08:41:00|733.15|730.95|733.25|731.05|733.36|731.16|733.15|730.95|0
1637743270000|2021-11-24 08:41:10|733.36|731.16|733.58|731.38|733.58|731.38|733.36|731.16|0
1637743280000|2021-11-24 08:41:20|733.36|731.16|733.36|731.16|733.36|731.16|733.36|731.16|0
1637743290000|2021-11-24 08:41:30|733.46|731.26|733.36|731.16|733.46|731.26|733.36|731.16|0
1637743300000|2021-11-24 08:41:40|733.25|731.05|733.25|731.05|733.25|731.05|733.25|731.05|0
1637743310000|2021-11-24 08:41:50|733.14|730.94|733.14|730.94|733.25|731.05|733.14|730.94|0
1637743320000|2021-11-24 08:42:00|733.25|731.05|733.36|731.16|733.36|731.16|733.25|731.05|0
1637743330000|2021-11-24 08:42:10|733.58|731.38|734.01|731.81|734.01|731.81|733.58|731.38|0
1637743340000|2021-11-24 08:42:20|733.89|731.69|733.58|731.38|733.89|731.69|733.58|731.38|0
1637743350000|2021-11-24 08:42:30|733.79|731.59|733.58|731.38|733.79|731.59|733.58|731.38|0
1637743360000|2021-11-24 08:42:40|733.46|731.26|733.58|731.38|733.58|731.38|733.36|731.16|0
1637743370000|2021-11-24 08:42:50|733.68|731.48|733.68|731.48|733.68|731.48|733.68|731.48|0
1637743380000|2021-11-24 08:43:00|733.36|731.16|733.36|731.16|733.36|731.16|733.14|730.94|0
1637743390000|2021-11-24 08:43:10|733.58|731.38|734.01|731.81|734.01|731.81|733.46|731.26|0
1637743400000|2021-11-24 08:43:20|733.79|731.59|733.79|731.59|733.79|731.59|733.79|731.59|0
1637743410000|2021-11-24 08:43:30|734.01|731.81|734.01|731.81|734.01|731.81|734.01|731.81|0
1637743420000|2021-11-24 08:43:40|733.79|731.59|733.79|731.59|733.79|731.59|733.79|731.59|0
1637743430000|2021-11-24 08:43:50|734.01|731.81|734.01|731.81|734.01|731.81|734.01|731.81|0
1637743440000|2021-11-24 08:44:00|733.79|731.59|733.89|731.69|734.01|731.81|733.79|731.59|0
1637743450000|2021-11-24 08:44:10|733.79|731.59|734.01|731.81|734.01|731.81|733.79|731.59|0
1637743460000|2021-11-24 08:44:20|734.22|732.02|734.22|732.02|734.22|732.02|734.22|732.02|0
1637743490000|2021-11-24 08:44:50|734.11|731.91|734.22|732.02|734.22|732.02|734.11|731.91|0
1637743500000|2021-11-24 08:45:00|734.01|731.81|733.79|731.59|734.01|731.81|733.57|731.37|0
1637743510000|2021-11-24 08:45:10|733.57|731.37|733.79|731.59|733.79|731.59|733.57|731.37|0
1637743520000|2021-11-24 08:45:20|733.68|731.48|734.22|732.02|734.22|732.02|733.68|731.48|0
1637743530000|2021-11-24 08:45:30|733.57|731.37|733.36|731.16|733.57|731.37|733.36|731.16|0
1637743540000|2021-11-24 08:45:40|733.57|731.37|733.57|731.37|733.57|731.37|733.57|731.37|0
1637743550000|2021-11-24 08:45:50|733.36|731.16|733.57|731.37|733.57|731.37|733.36|731.16|0
1637743560000|2021-11-24 08:46:00|733.36|731.16|733.36|731.16|733.57|731.37|733.36|731.16|0
1637743570000|2021-11-24 08:46:10|733.25|731.05|733.79|731.59|733.79|731.59|733.25|731.05|0
1637743580000|2021-11-24 08:46:20|734|731.8|734|731.8|734.22|732.02|734|731.8|0
1637743590000|2021-11-24 08:46:30|734.22|732.02|734.22|732.02|734.22|732.02|734.22|732.02|0
1637743600000|2021-11-24 08:46:40|734|731.8|734|731.8|734|731.8|734|731.8|0
1637743610000|2021-11-24 08:46:50|733.79|731.59|734|731.8|734|731.8|733.79|731.59|0
1637743620000|2021-11-24 08:47:00|733.79|731.59|733.79|731.59|733.79|731.59|733.79|731.59|0
1637743630000|2021-11-24 08:47:10|734|731.8|734|731.8|734|731.8|734|731.8|0
1637743640000|2021-11-24 08:47:20|733.79|731.59|733.36|731.16|733.79|731.59|733.36|731.16|0
1637743650000|2021-11-24 08:47:30|733.14|730.94|733.79|731.59|733.79|731.59|733.14|730.94|0
1637743670000|2021-11-24 08:47:50|734|731.8|734|731.8|734|731.8|734|731.8|0
1637743680000|2021-11-24 08:48:00|733.79|731.59|734.11|731.91|734.11|731.91|733.79|731.59|0
1637743690000|2021-11-24 08:48:10|734.22|732.02|734.22|732.02|734.22|732.02|734.22|732.02|0
1637743700000|2021-11-24 08:48:20|734.43|732.23|734.22|732.02|734.43|732.23|734.22|732.02|0
1637743710000|2021-11-24 08:48:30|734.43|732.23|734.43|732.23|734.43|732.23|734.43|732.23|0
1637743720000|2021-11-24 08:48:40|734.65|732.45|734.65|732.45|734.65|732.45|734.65|732.45|0
1637743730000|2021-11-24 08:48:50|734.87|732.67|734.65|732.45|734.87|732.67|734.65|732.45|0
1637743740000|2021-11-24 08:49:00|734.87|732.67|734.43|732.23|734.87|732.67|734.43|732.23|0
1637743760000|2021-11-24 08:49:20|734.65|732.45|734.43|732.23|734.65|732.45|734.43|732.23|0
1637743770000|2021-11-24 08:49:30|734|731.8|734|731.8|734|731.8|734|731.8|0
1637743780000|2021-11-24 08:49:40|733.79|731.59|733.79|731.59|733.79|731.59|733.79|731.59|0
1637743790000|2021-11-24 08:49:50|733.68|731.48|733.79|731.59|733.79|731.59|733.57|731.37|0
1637743800000|2021-11-24 08:50:00|733.68|731.48|734|731.8|734|731.8|733.57|731.37|0
1637743810000|2021-11-24 08:50:10|733.79|731.59|733.79|731.59|733.79|731.59|733.57|731.37|0
1637743820000|2021-11-24 08:50:20|733.57|731.37|733.89|731.69|733.89|731.69|733.57|731.37|0
1637743830000|2021-11-24 08:50:30|733.79|731.59|734|731.8|734|731.8|733.79|731.59|0
1637743840000|2021-11-24 08:50:40|733.89|731.69|733.79|731.59|733.89|731.69|733.79|731.59|0
1637743850000|2021-11-24 08:50:50|733.57|731.37|734|731.8|734|731.8|733.57|731.37|0
1637743860000|2021-11-24 08:51:00|733.79|731.59|734|731.8|734|731.8|733.79|731.59|0
1637743870000|2021-11-24 08:51:10|733.89|731.69|734|731.8|734|731.8|733.79|731.59|0
1637743880000|2021-11-24 08:51:20|733.79|731.59|733.67|731.47|733.79|731.59|733.67|731.47|0
1637743890000|2021-11-24 08:51:30|733.57|731.37|732.92|730.72|733.57|731.37|732.92|730.72|0
1637743900000|2021-11-24 08:51:40|733.14|730.94|733.14|730.94|733.14|730.94|733.03|730.83|0
1637743910000|2021-11-24 08:51:50|733.24|731.04|733.24|731.04|733.24|731.04|733.24|731.04|0
1637743920000|2021-11-24 08:52:00|733.36|731.16|733.36|731.16|733.36|731.16|733.14|730.94|0
1637743930000|2021-11-24 08:52:10|733.57|731.37|733.57|731.37|733.57|731.37|733.57|731.37|0
1637743940000|2021-11-24 08:52:20|733.79|731.59|733.57|731.37|733.79|731.59|733.57|731.37|0
1637743950000|2021-11-24 08:52:30|733.79|731.59|733.67|731.47|733.79|731.59|733.67|731.47|0
1637743960000|2021-11-24 08:52:40|733.57|731.37|733.79|731.59|734|731.8|733.57|731.37|0
1637743970000|2021-11-24 08:52:50|734|731.8|733.79|731.59|734|731.8|733.79|731.59|0
1637743980000|2021-11-24 08:53:00|733.57|731.37|733.57|731.37|733.57|731.37|733.57|731.37|0
1637743990000|2021-11-24 08:53:10|733.35|731.15|733.57|731.37|733.57|731.37|733.14|730.94|0
1637744000000|2021-11-24 08:53:20|733.46|731.26|733.35|731.15|733.46|731.26|733.35|731.15|0
1637744010000|2021-11-24 08:53:30|733.14|730.94|732.71|730.51|733.14|730.94|732.71|730.51|0
1637744020000|2021-11-24 08:53:40|732.49|730.29|732.38|730.18|732.49|730.29|732.38|730.18|0
1637744030000|2021-11-24 08:53:50|732.6|730.4|732.49|730.29|732.6|730.4|732.49|730.29|0
1637744040000|2021-11-24 08:54:00|732.38|730.18|732.28|730.08|732.38|730.18|732.28|730.08|0
1637744050000|2021-11-24 08:54:10|732.06|729.86|732.28|730.08|732.38|730.18|732.06|729.86|0
1637744070000|2021-11-24 08:54:30|732.06|729.86|732.06|729.86|732.28|730.08|732.06|729.86|0
1637744080000|2021-11-24 08:54:40|732.28|730.08|732.49|730.29|732.49|730.29|732.28|730.08|0
1637744090000|2021-11-24 08:54:50|732.71|730.51|732.71|730.51|732.71|730.51|732.71|730.51|0
1637744100000|2021-11-24 08:55:00|732.81|730.61|732.92|730.72|732.92|730.72|732.81|730.61|0
1637744110000|2021-11-24 08:55:10|732.81|730.61|732.49|730.29|732.81|730.61|732.49|730.29|0
1637744130000|2021-11-24 08:55:30|732.6|730.4|732.71|730.51|732.71|730.51|732.6|730.4|0
1637744140000|2021-11-24 08:55:40|732.28|730.08|732.06|729.86|732.28|730.08|732.06|729.86|0
1637744150000|2021-11-24 08:55:50|731.85|729.65|731.85|729.65|731.85|729.65|731.85|729.65|0
1637744160000|2021-11-24 08:56:00|731.95|729.75|731.85|729.65|731.95|729.75|731.85|729.65|0
1637744170000|2021-11-24 08:56:10|731.95|729.75|732.06|729.86|732.28|730.08|731.95|729.75|0
1637744180000|2021-11-24 08:56:20|731.95|729.75|732.06|729.86|732.06|729.86|731.85|729.65|0
1637744190000|2021-11-24 08:56:30|732.16|729.96|732.28|730.08|732.28|730.08|732.06|729.86|0
1637744200000|2021-11-24 08:56:40|732.06|729.86|732.38|730.18|732.38|730.18|732.06|729.86|0
1637744210000|2021-11-24 08:56:50|732.28|730.08|732.38|730.18|732.49|730.29|732.28|730.08|0
1637744220000|2021-11-24 08:57:00|732.49|730.29|732.49|730.29|732.49|730.29|732.38|730.18|0
1637744230000|2021-11-24 08:57:10|732.59|730.39|732.49|730.29|732.59|730.39|732.49|730.29|0
1637744240000|2021-11-24 08:57:20|732.71|730.51|732.71|730.51|732.71|730.51|732.71|730.51|0
1637744260000|2021-11-24 08:57:40|732.49|730.29|732.81|730.61|732.81|730.61|732.49|730.29|0
1637744270000|2021-11-24 08:57:50|732.92|730.72|732.92|730.72|732.92|730.72|732.71|730.51|0
1637744280000|2021-11-24 08:58:00|732.49|730.29|732.49|730.29|732.49|730.29|732.28|730.08|0
1637744290000|2021-11-24 08:58:10|732.38|730.18|732.59|730.39|732.59|730.39|732.38|730.18|0
1637744300000|2021-11-24 08:58:20|732.71|730.51|732.81|730.61|732.81|730.61|732.71|730.51|0
1637744310000|2021-11-24 08:58:30|732.71|730.51|732.92|730.72|732.92|730.72|732.71|730.51|0
1637744320000|2021-11-24 08:58:40|733.14|730.94|733.14|730.94|733.14|730.94|733.14|730.94|0
1637744330000|2021-11-24 08:58:50|732.92|730.72|733.14|730.94|733.14|730.94|732.92|730.72|0
1637744340000|2021-11-24 08:59:00|733.02|730.82|733.14|730.94|733.14|730.94|732.92|730.72|0
1637744350000|2021-11-24 08:59:10|732.92|730.72|733.14|730.94|733.14|730.94|732.92|730.72|0
1637744360000|2021-11-24 08:59:20|732.92|730.72|732.71|730.51|733.02|730.82|732.71|730.51|0
1637744370000|2021-11-24 08:59:30|732.81|730.61|732.92|730.72|732.92|730.72|732.81|730.61|0
1637744390000|2021-11-24 08:59:50|733.14|730.94|732.71|730.51|733.14|730.94|732.71|730.51|0
1637744400000|2021-11-24 09:00:00|732.49|730.29|731.84|729.64|732.49|730.29|731.84|729.64|0
1637744410000|2021-11-24 09:00:10|732.27|730.07|732.49|730.29|732.49|730.29|732.27|730.07|0
1637744420000|2021-11-24 09:00:20|732.7|730.5|732.59|730.39|732.7|730.5|732.59|730.39|0
1637744430000|2021-11-24 09:00:30|732.49|730.29|732.7|730.5|732.7|730.5|732.49|730.29|0
1637744440000|2021-11-24 09:00:40|732.81|730.61|732.7|730.5|732.81|730.61|732.7|730.5|0
1637744450000|2021-11-24 09:00:50|732.59|730.39|732.59|730.39|732.59|730.39|732.59|730.39|0
1637744460000|2021-11-24 09:01:00|732.7|730.5|732.7|730.5|732.7|730.5|732.49|730.29|0
1637744470000|2021-11-24 09:01:10|732.49|730.29|732.49|730.29|732.7|730.5|732.49|730.29|0
1637744480000|2021-11-24 09:01:20|732.27|730.07|732.27|730.07|732.27|730.07|732.27|730.07|0
1637744500000|2021-11-24 09:01:40|732.06|729.86|732.59|730.39|732.59|730.39|732.06|729.86|0
1637744510000|2021-11-24 09:01:50|732.7|730.5|732.7|730.5|732.7|730.5|732.49|730.29|0
1637744520000|2021-11-24 09:02:00|732.92|730.72|732.7|730.5|732.92|730.72|732.49|730.29|0
1637744530000|2021-11-24 09:02:10|732.92|730.72|732.7|730.5|732.92|730.72|732.7|730.5|0
1637744540000|2021-11-24 09:02:20|732.49|730.29|732.49|730.29|732.49|730.29|732.49|730.29|0
1637744550000|2021-11-24 09:02:30|732.7|730.5|732.7|730.5|732.7|730.5|732.7|730.5|0
1637744580000|2021-11-24 09:03:00|732.38|730.18|732.27|730.07|732.38|730.18|732.27|730.07|0
1637744590000|2021-11-24 09:03:10|732.06|729.86|732.06|729.86|732.06|729.86|732.06|729.86|0
1637744600000|2021-11-24 09:03:20|731.63|729.43|731.84|729.64|731.84|729.64|731.63|729.43|0
1637744610000|2021-11-24 09:03:30|732.06|729.86|732.49|730.29|732.49|730.29|732.06|729.86|0
1637744620000|2021-11-24 09:03:40|732.38|730.18|731.84|729.64|732.38|730.18|731.84|729.64|0
1637744630000|2021-11-24 09:03:50|731.73|729.53|731.63|729.43|731.73|729.53|731.63|729.43|0
1637744640000|2021-11-24 09:04:00|731.51|729.31|731.51|729.31|731.51|729.31|731.41|729.21|0
1637744650000|2021-11-24 09:04:10|731.2|729|731.41|729.21|731.63|729.43|731.2|729|0
1637744660000|2021-11-24 09:04:20|731.3|729.1|731.41|729.21|731.41|729.21|731.2|729|0
1637744670000|2021-11-24 09:04:30|731.2|729|730.55|728.35|731.2|729|730.55|728.35|0
1637744680000|2021-11-24 09:04:40|730.33|728.13|730.12|727.92|730.33|728.13|730.12|727.92|0
1637744690000|2021-11-24 09:04:50|729.9|727.7|729.69|727.49|729.9|727.7|729.47|727.27|0
1637744700000|2021-11-24 09:05:00|729.47|727.27|729.04|726.84|729.47|727.27|729.04|726.84|0
1637744710000|2021-11-24 09:05:10|729.26|727.06|729.47|727.27|729.47|727.27|728.61|726.41|0
1637744720000|2021-11-24 09:05:20|729.26|727.06|729.26|727.06|729.26|727.06|729.26|727.06|0
1637744730000|2021-11-24 09:05:30|729.04|726.84|729.26|727.06|729.26|727.06|729.04|726.84|0
1637744740000|2021-11-24 09:05:40|729.47|727.27|729.47|727.27|729.69|727.49|729.47|727.27|0
1637744750000|2021-11-24 09:05:50|729.69|727.49|729.69|727.49|729.69|727.49|729.47|727.27|0
1637744760000|2021-11-24 09:06:00|729.9|727.7|729.9|727.7|729.9|727.7|729.69|727.49|0
1637744770000|2021-11-24 09:06:10|729.79|727.59|729.69|727.49|729.79|727.59|729.69|727.49|0
1637744780000|2021-11-24 09:06:20|729.47|727.27|729.26|727.06|729.47|727.27|729.26|727.06|0
1637744790000|2021-11-24 09:06:30|729.69|727.49|730.01|727.81|730.01|727.81|729.69|727.49|0
1637744800000|2021-11-24 09:06:40|729.9|727.7|729.47|727.27|729.9|727.7|729.47|727.27|0
1637744810000|2021-11-24 09:06:50|729.69|727.49|730.12|727.92|730.12|727.92|729.69|727.49|0
1637744820000|2021-11-24 09:07:00|730.33|728.13|730.12|727.92|730.33|728.13|730.12|727.92|0
1637744830000|2021-11-24 09:07:10|730.33|728.13|730.33|728.13|730.33|728.13|730.12|727.92|0
1637744840000|2021-11-24 09:07:20|730.12|727.92|730.12|727.92|730.12|727.92|730.12|727.92|0
1637744850000|2021-11-24 09:07:30|730.33|728.13|730.33|728.13|730.33|728.13|730.33|728.13|0
1637744860000|2021-11-24 09:07:40|730.76|728.56|730.76|728.56|730.76|728.56|730.76|728.56|0
1637744870000|2021-11-24 09:07:50|730.55|728.35|730.55|728.35|730.55|728.35|730.55|728.35|0
1637744880000|2021-11-24 09:08:00|730.76|728.56|730.55|728.35|730.76|728.56|730.55|728.35|0
1637744890000|2021-11-24 09:08:10|730.44|728.24|730.98|728.78|730.98|728.78|730.44|728.24|0
1637744900000|2021-11-24 09:08:20|731.08|728.88|731.19|728.99|731.19|728.99|731.08|728.88|0
1637744910000|2021-11-24 09:08:30|730.98|728.78|731.08|728.88|731.19|728.99|730.98|728.78|0
1637744920000|2021-11-24 09:08:40|731.19|728.99|731.41|729.21|731.41|729.21|731.19|728.99|0
1637744930000|2021-11-24 09:08:50|731.19|728.99|731.19|728.99|731.19|728.99|731.19|728.99|0
1637744940000|2021-11-24 09:09:00|730.87|728.67|730.98|728.78|730.98|728.78|730.87|728.67|0
1637744950000|2021-11-24 09:09:10|730.87|728.67|730.98|728.78|730.98|728.78|730.87|728.67|0
1637744960000|2021-11-24 09:09:20|730.55|728.35|730.33|728.13|730.76|728.56|730.33|728.13|0
1637744970000|2021-11-24 09:09:30|730.55|728.35|730.98|728.78|730.98|728.78|730.33|728.13|0
1637744980000|2021-11-24 09:09:40|731.19|728.99|730.98|728.78|731.19|728.99|730.98|728.78|0
1637744990000|2021-11-24 09:09:50|730.76|728.56|730.98|728.78|730.98|728.78|730.76|728.56|0
1637745000000|2021-11-24 09:10:00|731.19|728.99|730.98|728.78|731.19|728.99|730.98|728.78|0
1637745010000|2021-11-24 09:10:10|730.76|728.56|730.76|728.56|730.76|728.56|730.76|728.56|0
1637745030000|2021-11-24 09:10:30|730.98|728.78|730.98|728.78|730.98|728.78|730.98|728.78|0
1637745040000|2021-11-24 09:10:40|730.76|728.56|730.43|728.23|730.76|728.56|730.43|728.23|0
1637745050000|2021-11-24 09:10:50|730.33|728.13|730.22|728.02|730.33|728.13|730.22|728.02|0
1637745060000|2021-11-24 09:11:00|730.12|727.92|730.22|728.02|730.22|728.02|730.12|727.92|0
1637745070000|2021-11-24 09:11:10|730.12|727.92|730.33|728.13|730.33|728.13|730.12|727.92|0
1637745080000|2021-11-24 09:11:20|730.55|728.35|730.98|728.78|730.98|728.78|730.55|728.35|0
1637745090000|2021-11-24 09:11:30|730.76|728.56|730.76|728.56|730.76|728.56|730.76|728.56|0
1637745100000|2021-11-24 09:11:40|730.98|728.78|730.76|728.56|730.98|728.78|730.76|728.56|0
1637745110000|2021-11-24 09:11:50|731.19|728.99|730.76|728.56|731.19|728.99|730.76|728.56|0
1637745120000|2021-11-24 09:12:00|730.33|728.13|730.98|728.78|731.08|728.88|730.33|728.13|0
1637745130000|2021-11-24 09:12:10|731.19|728.99|731.41|729.21|731.41|729.21|731.19|728.99|0
1637745140000|2021-11-24 09:12:20|731.19|728.99|731.41|729.21|731.41|729.21|730.98|728.78|0
1637745150000|2021-11-24 09:12:30|731.19|728.99|731.41|729.21|731.41|729.21|731.19|728.99|0
1637745160000|2021-11-24 09:12:40|731.62|729.42|731.62|729.42|731.62|729.42|731.62|729.42|0
1637745170000|2021-11-24 09:12:50|731.84|729.64|731.84|729.64|731.84|729.64|731.84|729.64|0
1637745180000|2021-11-24 09:13:00|731.62|729.42|731.84|729.64|731.84|729.64|731.62|729.42|0
1637745190000|2021-11-24 09:13:10|732.05|729.85|731.84|729.64|732.05|729.85|731.84|729.64|0
1637745200000|2021-11-24 09:13:20|731.94|729.74|731.62|729.42|731.94|729.74|731.62|729.42|0
1637745210000|2021-11-24 09:13:30|731.41|729.21|731.41|729.21|731.41|729.21|731.41|729.21|0
1637745220000|2021-11-24 09:13:40|731.62|729.42|731.19|728.99|731.62|729.42|731.19|728.99|0
1637745230000|2021-11-24 09:13:50|730.98|728.78|730.98|728.78|730.98|728.78|730.98|728.78|0
1637745240000|2021-11-24 09:14:00|731.19|728.99|730.54|728.34|731.19|728.99|730.54|728.34|0
1637745250000|2021-11-24 09:14:10|730.33|728.13|730.33|728.13|730.33|728.13|730.11|727.91|0
1637745260000|2021-11-24 09:14:20|730.54|728.34|730.54|728.34|730.54|728.34|730.54|728.34|0
1637745270000|2021-11-24 09:14:30|730.98|728.78|730.54|728.34|730.98|728.78|730.54|728.34|0
1637745280000|2021-11-24 09:14:40|730.65|728.45|730.54|728.34|730.65|728.45|730.54|728.34|0
1637745290000|2021-11-24 09:14:50|730.33|728.13|730.54|728.34|730.54|728.34|730.33|728.13|0
1637745300000|2021-11-24 09:15:00|730.33|728.13|730.33|728.13|730.33|728.13|730.33|728.13|0
1637745310000|2021-11-24 09:15:10|729.9|727.7|729.25|727.05|729.9|727.7|729.25|727.05|0
1637745320000|2021-11-24 09:15:20|729.47|727.27|729.68|727.48|729.9|727.7|729.47|727.27|0
1637745330000|2021-11-24 09:15:30|729.47|727.27|729.47|727.27|729.68|727.48|729.47|727.27|0
1637745340000|2021-11-24 09:15:40|729.25|727.05|729.68|727.48|729.68|727.48|729.25|727.05|0
1637745350000|2021-11-24 09:15:50|729.47|727.27|729.25|727.05|729.47|727.27|729.25|727.05|0
1637745360000|2021-11-24 09:16:00|729.47|727.27|729.04|726.84|729.47|727.27|728.82|726.62|0
1637745370000|2021-11-24 09:16:10|728.82|726.62|729.47|727.27|729.47|727.27|728.82|726.62|0
1637745380000|2021-11-24 09:16:20|729.68|727.48|729.47|727.27|729.68|727.48|729.47|727.27|0
1637745390000|2021-11-24 09:16:30|729.68|727.48|729.68|727.48|729.68|727.48|729.57|727.37|0
1637745400000|2021-11-24 09:16:40|730.11|727.91|730.76|728.56|730.76|728.56|730.11|727.91|0
1637745410000|2021-11-24 09:16:50|730.97|728.77|730.97|728.77|730.97|728.77|730.97|728.77|0
1637745420000|2021-11-24 09:17:00|731.19|728.99|730.97|728.77|731.19|728.99|730.97|728.77|0
1637745430000|2021-11-24 09:17:10|731.19|728.99|731.19|728.99|731.19|728.99|730.86|728.66|0
1637745440000|2021-11-24 09:17:20|731.4|729.2|731.4|729.2|731.4|729.2|731.4|729.2|0
1637745450000|2021-11-24 09:17:30|731.29|729.09|731.19|728.99|731.29|729.09|731.19|728.99|0
1637745460000|2021-11-24 09:17:40|731.4|729.2|731.29|729.09|731.4|729.2|731.29|729.09|0
1637745470000|2021-11-24 09:17:50|731.19|728.99|730.97|728.77|731.29|729.09|730.97|728.77|0
1637745480000|2021-11-24 09:18:00|730.76|728.56|730.86|728.66|730.86|728.66|730.76|728.56|0
1637745490000|2021-11-24 09:18:10|730.76|728.56|730.76|728.56|730.76|728.56|730.54|728.34|0
1637745500000|2021-11-24 09:18:20|731.19|728.99|730.97|728.77|731.19|728.99|730.97|728.77|0
1637745510000|2021-11-24 09:18:30|730.86|728.66|730.97|728.77|730.97|728.77|730.76|728.56|0
1637745520000|2021-11-24 09:18:40|730.76|728.56|731.19|728.99|731.19|728.99|730.76|728.56|0
1637745530000|2021-11-24 09:18:50|731.29|729.09|731.4|729.2|731.62|729.42|731.29|729.09|0
1637745540000|2021-11-24 09:19:00|731.19|728.99|731.4|729.2|731.4|729.2|731.19|728.99|0
1637745550000|2021-11-24 09:19:10|731.19|728.99|731.19|728.99|731.19|728.99|731.19|728.99|0
1637745560000|2021-11-24 09:19:20|731.08|728.88|730.97|728.77|731.08|728.88|730.97|728.77|0
1637745570000|2021-11-24 09:19:30|731.19|728.99|731.19|728.99|731.4|729.2|731.19|728.99|0
1637745580000|2021-11-24 09:19:40|731.29|729.09|731.4|729.2|731.4|729.2|731.19|728.99|0
1637745590000|2021-11-24 09:19:50|731.51|729.31|731.4|729.2|731.51|729.31|731.4|729.2|0
1637745600000|2021-11-24 09:20:00|732.05|729.85|732.48|730.28|732.48|730.28|732.05|729.85|0
1637745610000|2021-11-24 09:20:10|732.26|730.06|732.48|730.28|732.48|730.28|732.26|730.06|0
1637745620000|2021-11-24 09:20:20|732.37|730.17|732.26|730.06|732.37|730.17|732.26|730.06|0
1637745630000|2021-11-24 09:20:30|732.48|730.28|732.58|730.38|732.58|730.38|732.26|730.06|0
1637745640000|2021-11-24 09:20:40|732.48|730.28|732.26|730.06|732.48|730.28|732.26|730.06|0
1637745650000|2021-11-24 09:20:50|732.48|730.28|732.26|730.06|732.48|730.28|732.26|730.06|0
1637745660000|2021-11-24 09:21:00|732.37|730.17|732.69|730.49|732.69|730.49|732.37|730.17|0
1637745670000|2021-11-24 09:21:10|732.48|730.28|732.69|730.49|732.69|730.49|732.48|730.28|0
1637745680000|2021-11-24 09:21:20|732.58|730.38|732.8|730.6|732.8|730.6|732.58|730.38|0
1637745690000|2021-11-24 09:21:30|732.69|730.49|732.69|730.49|732.69|730.49|732.48|730.28|0
1637745700000|2021-11-24 09:21:40|732.91|730.71|732.91|730.71|732.91|730.71|732.69|730.49|0
1637745710000|2021-11-24 09:21:50|733.13|730.93|732.69|730.49|733.13|730.93|732.69|730.49|0
1637745720000|2021-11-24 09:22:00|732.48|730.28|732.69|730.49|732.69|730.49|732.48|730.28|0
1637745730000|2021-11-24 09:22:10|732.8|730.6|733.34|731.14|733.34|731.14|732.8|730.6|0
1637745750000|2021-11-24 09:22:30|733.56|731.36|733.13|730.93|733.56|731.36|733.13|730.93|0
1637745760000|2021-11-24 09:22:40|733.12|730.92|733.12|730.92|733.12|730.92|733.12|730.92|0
1637745770000|2021-11-24 09:22:50|732.91|730.71|732.91|730.71|732.91|730.71|732.91|730.71|0
1637745780000|2021-11-24 09:23:00|732.69|730.49|733.01|730.81|733.01|730.81|732.69|730.49|0
1637745790000|2021-11-24 09:23:10|733.12|730.92|733.34|731.14|733.44|731.24|733.12|730.92|0
1637745800000|2021-11-24 09:23:20|733.56|731.36|733.34|731.14|733.56|731.36|733.34|731.14|0
1637745820000|2021-11-24 09:23:40|733.56|731.36|733.34|731.14|733.56|731.36|733.34|731.14|0
1637745840000|2021-11-24 09:24:00|733.12|730.92|733.23|731.03|733.23|731.03|733.12|730.92|0
1637745850000|2021-11-24 09:24:10|733.12|730.92|733.12|730.92|733.12|730.92|733.12|730.92|0
1637745860000|2021-11-24 09:24:20|732.91|730.71|732.91|730.71|733.12|730.92|732.91|730.71|0
1637745870000|2021-11-24 09:24:30|733.01|730.81|733.12|730.92|733.12|730.92|732.91|730.71|0
1637745880000|2021-11-24 09:24:40|732.91|730.71|733.34|731.14|733.34|731.14|732.91|730.71|0
1637745890000|2021-11-24 09:24:50|733.77|731.57|733.77|731.57|733.77|731.57|733.55|731.35|0
1637745900000|2021-11-24 09:25:00|733.99|731.79|733.99|731.79|734.2|732|733.99|731.79|0
1637745910000|2021-11-24 09:25:10|734.2|732|734.2|732|734.42|732.22|734.2|732|0
1637745920000|2021-11-24 09:25:20|734.42|732.22|734.42|732.22|734.42|732.22|734.2|732|0
1637745930000|2021-11-24 09:25:30|734.63|732.43|734.63|732.43|734.63|732.43|734.42|732.22|0
1637745940000|2021-11-24 09:25:40|734.85|732.65|734.85|732.65|734.85|732.65|734.63|732.43|0
1637745950000|2021-11-24 09:25:50|734.63|732.43|734.63|732.43|734.85|732.65|734.63|732.43|0
1637745960000|2021-11-24 09:26:00|734.2|732|734.63|732.43|734.63|732.43|734.2|732|0
1637745970000|2021-11-24 09:26:10|734.42|732.22|734.42|732.22|734.42|732.22|734.42|732.22|0
1637745980000|2021-11-24 09:26:20|734.2|732|734.2|732|734.2|732|734.2|732|0
1637745990000|2021-11-24 09:26:30|733.99|731.79|733.99|731.79|733.99|731.79|733.99|731.79|0
1637746000000|2021-11-24 09:26:40|733.77|731.57|733.55|731.35|733.77|731.57|733.55|731.35|0
1637746010000|2021-11-24 09:26:50|733.77|731.57|733.66|731.46|733.77|731.57|733.55|731.35|0
1637746020000|2021-11-24 09:27:00|733.55|731.35|733.12|730.92|733.55|731.35|733.12|730.92|0
1637746030000|2021-11-24 09:27:10|733.34|731.14|733.34|731.14|733.34|731.14|733.34|731.14|0
1637746040000|2021-11-24 09:27:20|733.55|731.35|733.55|731.35|733.55|731.35|733.34|731.14|0
1637746050000|2021-11-24 09:27:30|733.34|731.14|733.55|731.35|733.55|731.35|733.34|731.14|0
1637746060000|2021-11-24 09:27:40|733.12|730.92|733.12|730.92|733.12|730.92|733.12|730.92|0
1637746070000|2021-11-24 09:27:50|733.23|731.03|733.44|731.24|733.55|731.35|733.23|731.03|0
1637746080000|2021-11-24 09:28:00|733.34|731.14|733.12|730.92|733.34|731.14|733.12|730.92|0
1637746090000|2021-11-24 09:28:10|733.34|731.14|733.12|730.92|733.34|731.14|733.12|730.92|0
1637746100000|2021-11-24 09:28:20|733.23|731.03|732.91|730.71|733.23|731.03|732.91|730.71|0
1637746110000|2021-11-24 09:28:30|733.01|730.81|733.01|730.81|733.01|730.81|733.01|730.81|0
1637746120000|2021-11-24 09:28:40|732.91|730.71|733.55|731.35|733.55|731.35|732.91|730.71|0
1637746130000|2021-11-24 09:28:50|733.34|731.14|733.55|731.35|733.55|731.35|733.34|731.14|0
1637746140000|2021-11-24 09:29:00|733.34|731.14|733.12|730.92|733.34|731.14|733.12|730.92|0
1637746150000|2021-11-24 09:29:10|733.34|731.14|733.98|731.78|733.98|731.78|733.34|731.14|0
1637746160000|2021-11-24 09:29:20|733.77|731.57|733.77|731.57|733.77|731.57|733.77|731.57|0
1637746170000|2021-11-24 09:29:30|733.55|731.35|733.55|731.35|733.55|731.35|733.55|731.35|0
1637746180000|2021-11-24 09:29:40|733.66|731.46|733.66|731.46|733.66|731.46|733.66|731.46|0
1637746190000|2021-11-24 09:29:50|733.55|731.35|733.55|731.35|733.55|731.35|733.55|731.35|0
1637746200000|2021-11-24 09:30:00|733.34|731.14|733.12|730.92|733.34|731.14|733.12|730.92|0
1637746210000|2021-11-24 09:30:10|732.69|730.49|732.69|730.49|732.69|730.49|732.47|730.27|0
1637746220000|2021-11-24 09:30:20|732.47|730.27|732.69|730.49|732.91|730.71|732.47|730.27|0
1637746230000|2021-11-24 09:30:30|732.47|730.27|732.47|730.27|732.69|730.49|732.47|730.27|0
1637746240000|2021-11-24 09:30:40|732.69|730.49|732.47|730.27|732.69|730.49|732.47|730.27|0
1637746250000|2021-11-24 09:30:50|732.58|730.38|732.69|730.49|732.69|730.49|732.58|730.38|0
1637746260000|2021-11-24 09:31:00|732.58|730.38|732.91|730.71|732.91|730.71|732.58|730.38|0
1637746270000|2021-11-24 09:31:10|733.01|730.81|732.91|730.71|733.01|730.81|732.91|730.71|0
1637746280000|2021-11-24 09:31:20|732.69|730.49|732.69|730.49|732.69|730.49|732.69|730.49|0
1637746290000|2021-11-24 09:31:30|732.47|730.27|732.91|730.71|732.91|730.71|732.47|730.27|0
1637746300000|2021-11-24 09:31:40|732.79|730.59|732.91|730.71|732.91|730.71|732.79|730.59|0
1637746310000|2021-11-24 09:31:50|733.12|730.92|733.12|730.92|733.34|731.14|733.12|730.92|0
1637746320000|2021-11-24 09:32:00|732.9|730.7|732.47|730.27|732.9|730.7|732.47|730.27|0
1637746330000|2021-11-24 09:32:10|732.69|730.49|732.47|730.27|732.69|730.49|732.47|730.27|0
1637746340000|2021-11-24 09:32:20|732.58|730.38|732.9|730.7|732.9|730.7|732.58|730.38|0
1637746350000|2021-11-24 09:32:30|732.69|730.49|732.69|730.49|732.69|730.49|732.69|730.49|0
1637746360000|2021-11-24 09:32:40|732.9|730.7|732.69|730.49|732.9|730.7|732.69|730.49|0
1637746370000|2021-11-24 09:32:50|732.47|730.27|732.69|730.49|732.69|730.49|732.47|730.27|0
1637746380000|2021-11-24 09:33:00|732.9|730.7|732.69|730.49|732.9|730.7|732.69|730.49|0
1637746390000|2021-11-24 09:33:10|732.58|730.38|732.47|730.27|732.58|730.38|732.47|730.27|0
1637746400000|2021-11-24 09:33:20|732.26|730.06|732.26|730.06|732.47|730.27|732.26|730.06|0
1637746410000|2021-11-24 09:33:30|732.04|729.84|732.26|730.06|732.26|730.06|731.83|729.63|0
1637746430000|2021-11-24 09:33:50|732.47|730.27|732.26|730.06|732.47|730.27|732.26|730.06|0
1637746440000|2021-11-24 09:34:00|732.47|730.27|732.26|730.06|732.47|730.27|732.26|730.06|0
1637746450000|2021-11-24 09:34:10|732.04|729.84|732.47|730.27|732.47|730.27|732.04|729.84|0
1637746460000|2021-11-24 09:34:20|732.58|730.38|732.69|730.49|732.69|730.49|732.47|730.27|0
1637746470000|2021-11-24 09:34:30|732.47|730.27|732.47|730.27|732.69|730.49|732.47|730.27|0
1637746480000|2021-11-24 09:34:40|732.69|730.49|732.69|730.49|732.69|730.49|732.58|730.38|0
1637746490000|2021-11-24 09:34:50|732.26|730.06|732.26|730.06|732.26|730.06|732.26|730.06|0
1637746500000|2021-11-24 09:35:00|732.04|729.84|731.83|729.63|732.04|729.84|731.83|729.63|0
1637746510000|2021-11-24 09:35:10|732.04|729.84|731.83|729.63|732.04|729.84|731.83|729.63|0
1637746520000|2021-11-24 09:35:20|731.61|729.41|731.4|729.2|731.61|729.41|731.4|729.2|0
1637746530000|2021-11-24 09:35:30|731.18|728.98|731.4|729.2|731.4|729.2|731.18|728.98|0
1637746540000|2021-11-24 09:35:40|731.61|729.41|731.61|729.41|731.61|729.41|731.4|729.2|0
1637746550000|2021-11-24 09:35:50|731.4|729.2|731.4|729.2|731.4|729.2|731.4|729.2|0
1637746560000|2021-11-24 09:36:00|731.18|728.98|731.18|728.98|731.18|728.98|731.18|728.98|0
1637746570000|2021-11-24 09:36:10|731.07|728.87|731.18|728.98|731.18|728.98|731.07|728.87|0
1637746580000|2021-11-24 09:36:20|730.96|728.76|730.96|728.76|730.96|728.76|730.96|728.76|0
1637746590000|2021-11-24 09:36:30|731.28|729.08|731.39|729.19|731.39|729.19|731.28|729.08|0
1637746600000|2021-11-24 09:36:40|731.61|729.41|731.39|729.19|731.61|729.41|731.39|729.19|0
1637746610000|2021-11-24 09:36:50|731.61|729.41|731.61|729.41|731.61|729.41|731.39|729.19|0
1637746620000|2021-11-24 09:37:00|731.39|729.19|731.18|728.98|731.39|729.19|731.18|728.98|0
1637746630000|2021-11-24 09:37:10|731.39|729.19|730.96|728.76|731.39|729.19|730.96|728.76|0
1637746640000|2021-11-24 09:37:20|730.75|728.55|730.75|728.55|730.75|728.55|730.75|728.55|0
1637746660000|2021-11-24 09:37:40|730.32|728.12|730.32|728.12|730.32|728.12|730.32|728.12|0
1637746670000|2021-11-24 09:37:50|730.53|728.33|731.18|728.98|731.18|728.98|730.53|728.33|0
1637746680000|2021-11-24 09:38:00|730.96|728.76|730.75|728.55|730.96|728.76|730.53|728.33|0
1637746690000|2021-11-24 09:38:10|730.53|728.33|730.1|727.9|730.64|728.44|730.1|727.9|0
1637746700000|2021-11-24 09:38:20|730.32|728.12|730.32|728.12|730.32|728.12|730.32|728.12|0
1637746720000|2021-11-24 09:38:40|730.1|727.9|730.1|727.9|730.32|728.12|729.99|727.79|0
1637746730000|2021-11-24 09:38:50|729.99|727.79|729.67|727.47|729.99|727.79|729.67|727.47|0
1637746740000|2021-11-24 09:39:00|729.46|727.26|729.89|727.69|729.89|727.69|729.46|727.26|0
1637746750000|2021-11-24 09:39:10|729.77|727.57|728.91|726.71|729.77|727.57|728.91|726.71|0
1637746760000|2021-11-24 09:39:20|729.13|726.93|729.03|726.83|729.24|727.04|729.03|726.83|0
1637746770000|2021-11-24 09:39:30|729.24|727.04|729.03|726.83|729.24|727.04|729.03|726.83|0
1637746780000|2021-11-24 09:39:40|729.24|727.04|729.67|727.47|729.67|727.47|729.24|727.04|0
1637746790000|2021-11-24 09:39:50|729.46|727.26|729.67|727.47|729.67|727.47|729.46|727.26|0
1637746800000|2021-11-24 09:40:00|729.24|727.04|729.24|727.04|729.24|727.04|729.24|727.04|0
1637746810000|2021-11-24 09:40:10|729.46|727.26|729.77|727.57|729.77|727.57|729.46|727.26|0
1637746820000|2021-11-24 09:40:20|730.1|727.9|729.89|727.69|730.1|727.9|729.89|727.69|0
1637746830000|2021-11-24 09:40:30|729.67|727.47|729.46|727.26|729.67|727.47|729.46|727.26|0
1637746850000|2021-11-24 09:40:50|729.67|727.47|729.67|727.47|729.67|727.47|729.46|727.26|0
1637746860000|2021-11-24 09:41:00|729.89|727.69|729.89|727.69|729.99|727.79|729.89|727.69|0
1637746870000|2021-11-24 09:41:10|729.67|727.47|729.67|727.47|729.77|727.57|729.67|727.47|0
1637746890000|2021-11-24 09:41:30|729.46|727.26|729.46|727.26|729.46|727.26|729.46|727.26|0
1637746900000|2021-11-24 09:41:40|729.67|727.47|729.89|727.69|729.89|727.69|729.67|727.47|0
1637746910000|2021-11-24 09:41:50|729.67|727.47|729.13|726.93|729.67|727.47|729.02|726.82|0
1637746920000|2021-11-24 09:42:00|728.81|726.61|728.81|726.61|729.02|726.82|728.81|726.61|0
1637746930000|2021-11-24 09:42:10|729.02|726.82|729.02|726.82|729.13|726.93|729.02|726.82|0
1637746940000|2021-11-24 09:42:20|728.81|726.61|728.59|726.39|728.81|726.61|728.59|726.39|0
1637746960000|2021-11-24 09:42:40|728.7|726.5|728.59|726.39|728.7|726.5|728.59|726.39|0
1637746970000|2021-11-24 09:42:50|728.38|726.18|728.59|726.39|728.81|726.61|728.27|726.07|0
1637746980000|2021-11-24 09:43:00|728.81|726.61|728.48|726.28|728.81|726.61|728.38|726.18|0
1637746990000|2021-11-24 09:43:10|728.59|726.39|728.38|726.18|728.59|726.39|728.38|726.18|0
1637747000000|2021-11-24 09:43:20|728.81|726.61|728.81|726.61|728.81|726.61|728.59|726.39|0
1637747010000|2021-11-24 09:43:30|729.02|726.82|729.02|726.82|729.02|726.82|729.02|726.82|0
1637747020000|2021-11-24 09:43:40|728.7|726.5|728.81|726.61|728.81|726.61|728.7|726.5|0
1637747030000|2021-11-24 09:43:50|728.59|726.39|727.73|725.53|728.59|726.39|727.73|725.53|0
1637747040000|2021-11-24 09:44:00|727.52|725.32|727.52|725.32|727.73|725.53|727.52|725.32|0
1637747050000|2021-11-24 09:44:10|727.3|725.1|727.3|725.1|727.3|725.1|727.3|725.1|0
1637747060000|2021-11-24 09:44:20|727.09|724.89|727.3|725.1|727.3|725.1|727.09|724.89|0
1637747070000|2021-11-24 09:44:30|727.62|725.42|727.52|725.32|727.62|725.42|727.52|725.32|0
1637747080000|2021-11-24 09:44:40|727.73|725.53|727.52|725.32|727.73|725.53|727.52|725.32|0
1637747090000|2021-11-24 09:44:50|727.73|725.53|727.73|725.53|727.73|725.53|727.3|725.1|0
1637747100000|2021-11-24 09:45:00|728.16|725.96|727.95|725.75|728.16|725.96|727.95|725.75|0
1637747110000|2021-11-24 09:45:10|727.73|725.53|727.73|725.53|727.73|725.53|727.62|725.42|0
1637747120000|2021-11-24 09:45:20|727.52|725.32|727.09|724.89|727.52|725.32|727.09|724.89|0
1637747130000|2021-11-24 09:45:30|726.87|724.67|727.09|724.89|727.09|724.89|726.87|724.67|0
1637747140000|2021-11-24 09:45:40|726.87|724.67|726.66|724.46|726.87|724.67|726.66|724.46|0
1637747150000|2021-11-24 09:45:50|726.87|724.67|726.66|724.46|727.09|724.89|726.66|724.46|0
1637747160000|2021-11-24 09:46:00|726.76|724.56|726.66|724.46|726.76|724.56|726.66|724.46|0
1637747170000|2021-11-24 09:46:10|726.23|724.03|726.01|723.81|726.23|724.03|726.01|723.81|0
1637747180000|2021-11-24 09:46:20|726.23|724.03|726.23|724.03|726.23|724.03|726.01|723.81|0
1637747190000|2021-11-24 09:46:30|726.01|723.81|725.58|723.38|726.01|723.81|725.58|723.38|0
1637747200000|2021-11-24 09:46:40|726.23|724.03|726.44|724.24|726.44|724.24|726.23|724.03|0
1637747210000|2021-11-24 09:46:50|726.23|724.03|726.01|723.81|726.44|724.24|726.01|723.81|0
1637747220000|2021-11-24 09:47:00|726.44|724.24|726.44|724.24|726.44|724.24|726.44|724.24|0
1637747230000|2021-11-24 09:47:10|726.66|724.46|727.09|724.89|727.09|724.89|726.66|724.46|0
1637747240000|2021-11-24 09:47:20|727.3|725.1|727.52|725.32|727.52|725.32|727.3|725.1|0
1637747250000|2021-11-24 09:47:30|727.73|725.53|727.3|725.1|727.73|725.53|727.3|725.1|0
1637747260000|2021-11-24 09:47:40|726.87|724.67|727.09|724.89|727.09|724.89|726.87|724.67|0
1637747270000|2021-11-24 09:47:50|726.87|724.67|727.3|725.1|727.3|725.1|726.87|724.67|0
1637747280000|2021-11-24 09:48:00|727.4|725.2|727.52|725.32|727.52|725.32|727.4|725.2|0
1637747290000|2021-11-24 09:48:10|727.3|725.1|727.3|725.1|727.3|725.1|727.09|724.89|0
1637747310000|2021-11-24 09:48:30|727.19|724.99|727.3|725.1|727.3|725.1|727.19|724.99|0
1637747320000|2021-11-24 09:48:40|727.52|725.32|727.95|725.75|727.95|725.75|727.52|725.32|0
1637747330000|2021-11-24 09:48:50|727.73|725.53|728.05|725.85|728.05|725.85|727.73|725.53|0
1637747340000|2021-11-24 09:49:00|727.4|725.2|727.52|725.32|727.52|725.32|727.09|724.89|0
1637747350000|2021-11-24 09:49:10|727.83|725.63|728.16|725.96|728.16|725.96|727.83|725.63|0
1637747360000|2021-11-24 09:49:20|727.95|725.75|727.73|725.53|727.95|725.75|727.73|725.53|0
1637747370000|2021-11-24 09:49:30|727.95|725.75|728.16|725.96|728.16|725.96|727.95|725.75|0
1637747380000|2021-11-24 09:49:40|727.95|725.75|728.05|725.85|728.05|725.85|727.95|725.75|0
1637747390000|2021-11-24 09:49:50|727.95|725.75|727.95|725.75|727.95|725.75|727.73|725.53|0
1637747400000|2021-11-24 09:50:00|727.73|725.53|727.3|725.1|727.73|725.53|727.3|725.1|0
1637747410000|2021-11-24 09:50:10|727.19|724.99|726.66|724.46|727.19|724.99|726.66|724.46|0
1637747420000|2021-11-24 09:50:20|726.87|724.67|726.66|724.46|726.87|724.67|726.66|724.46|0
1637747430000|2021-11-24 09:50:30|726.54|724.34|726.01|723.81|726.54|724.34|726.01|723.81|0
1637747450000|2021-11-24 09:50:50|726.23|724.03|726.01|723.81|726.33|724.13|726.01|723.81|0
1637747460000|2021-11-24 09:51:00|725.58|723.38|725.8|723.6|725.8|723.6|725.58|723.38|0
1637747470000|2021-11-24 09:51:10|726.01|723.81|726.01|723.81|726.01|723.81|726.01|723.81|0
1637747480000|2021-11-24 09:51:20|725.8|723.6|725.8|723.6|725.8|723.6|725.58|723.38|0
1637747490000|2021-11-24 09:51:30|726.01|723.81|726.01|723.81|726.01|723.81|726.01|723.81|0
1637747500000|2021-11-24 09:51:40|725.8|723.6|726.01|723.81|726.01|723.81|725.8|723.6|0
1637747510000|2021-11-24 09:51:50|726.22|724.02|726.22|724.02|726.22|724.02|726.01|723.81|0
1637747520000|2021-11-24 09:52:00|726.01|723.81|726.01|723.81|726.01|723.81|726.01|723.81|0
1637747530000|2021-11-24 09:52:10|725.79|723.59|725.79|723.59|726.01|723.81|725.79|723.59|0
1637747540000|2021-11-24 09:52:20|725.58|723.38|724.94|722.74|725.58|723.38|724.72|722.52|0
1637747550000|2021-11-24 09:52:30|724.72|722.52|725.15|722.95|725.15|722.95|724.72|722.52|0
1637747560000|2021-11-24 09:52:40|725.37|723.17|725.15|722.95|725.37|723.17|725.15|722.95|0
1637747570000|2021-11-24 09:52:50|724.94|722.74|725.36|723.16|725.36|723.16|724.94|722.74|0
1637747580000|2021-11-24 09:53:00|725.15|722.95|724.72|722.52|725.15|722.95|724.72|722.52|0
1637747590000|2021-11-24 09:53:10|724.94|722.74|724.72|722.52|725.15|722.95|724.72|722.52|0
1637747600000|2021-11-24 09:53:20|724.51|722.31|723.43|721.23|724.51|722.31|723.43|721.23|0
1637747610000|2021-11-24 09:53:30|723|720.8|722.36|720.16|723|720.8|722.36|720.16|0
1637747620000|2021-11-24 09:53:40|722.57|720.37|721.72|719.52|722.57|720.37|721.72|719.52|0
1637747630000|2021-11-24 09:53:50|721.5|719.3|722.36|720.16|722.36|720.16|721.29|719.09|0
1637747640000|2021-11-24 09:54:00|722.14|719.94|721.93|719.73|722.14|719.94|721.29|719.09|0
1637747650000|2021-11-24 09:54:10|722.36|720.16|722.36|720.16|722.36|720.16|722.14|719.94|0
1637747660000|2021-11-24 09:54:20|722.14|719.94|722.36|720.16|722.36|720.16|722.14|719.94|0
1637747670000|2021-11-24 09:54:30|722.14|719.94|721.82|719.62|722.14|719.94|721.82|719.62|0
1637747680000|2021-11-24 09:54:40|721.93|719.73|721.5|719.3|721.93|719.73|721.5|719.3|0
1637747690000|2021-11-24 09:54:50|721.72|719.52|721.72|719.52|721.72|719.52|721.29|719.09|0
1637747700000|2021-11-24 09:55:00|721.5|719.3|721.5|719.3|721.72|719.52|721.29|719.09|0
1637747710000|2021-11-24 09:55:10|721.29|719.09|721.07|718.87|721.29|719.09|720.64|718.44|0
1637747720000|2021-11-24 09:55:20|720.43|718.23|720.86|718.66|720.86|718.66|720.43|718.23|0
1637747730000|2021-11-24 09:55:30|720.43|718.23|720.43|718.23|720.43|718.23|720.43|718.23|0
1637747740000|2021-11-24 09:55:40|720.64|718.44|720.43|718.23|720.64|718.44|720.43|718.23|0
1637747760000|2021-11-24 09:56:00|720.86|718.66|721.07|718.87|721.07|718.87|720.86|718.66|0
1637747770000|2021-11-24 09:56:10|720.64|718.44|720.64|718.44|720.64|718.44|720.64|718.44|0
1637747780000|2021-11-24 09:56:20|720.86|718.66|721.93|719.73|721.93|719.73|720.86|718.66|0
1637747790000|2021-11-24 09:56:30|722.14|719.94|722.36|720.16|722.36|720.16|722.14|719.94|0
1637747800000|2021-11-24 09:56:40|722.14|719.94|722.79|720.59|722.79|720.59|722.14|719.94|0
1637747810000|2021-11-24 09:56:50|722.57|720.37|723.65|721.45|723.65|721.45|722.57|720.37|0
1637747820000|2021-11-24 09:57:00|723.43|721.23|724.07|721.87|724.07|721.87|723.43|721.23|0
1637747830000|2021-11-24 09:57:10|724.29|722.09|724.07|721.87|724.29|722.09|723.86|721.66|0
1637747840000|2021-11-24 09:57:20|724.5|722.3|724.29|722.09|724.61|722.41|724.29|722.09|0
1637747850000|2021-11-24 09:57:30|724.5|722.3|724.07|721.87|724.5|722.3|724.07|721.87|0
1637747860000|2021-11-24 09:57:40|724.29|722.09|724.5|722.3|724.5|722.3|724.29|722.09|0
1637747870000|2021-11-24 09:57:50|724.07|721.87|724.29|722.09|724.29|722.09|724.07|721.87|0
1637747880000|2021-11-24 09:58:00|724.07|721.87|724.07|721.87|724.29|722.09|724.07|721.87|0
1637747890000|2021-11-24 09:58:10|724.29|722.09|724.07|721.87|724.29|722.09|723.86|721.66|0
1637747900000|2021-11-24 09:58:20|723.86|721.66|723.86|721.66|724.07|721.87|723.86|721.66|0
1637747910000|2021-11-24 09:58:30|723.32|721.12|723.53|721.33|723.53|721.33|723.32|721.12|0
1637747920000|2021-11-24 09:58:40|723.75|721.55|723.64|721.44|723.86|721.66|723.64|721.44|0
1637747930000|2021-11-24 09:58:50|724.07|721.87|723.86|721.66|724.07|721.87|723.86|721.66|0
1637747940000|2021-11-24 09:59:00|723.64|721.44|723.53|721.33|723.64|721.44|723.43|721.23|0
1637747950000|2021-11-24 09:59:10|723.64|721.44|723.43|721.23|723.64|721.44|723.43|721.23|0
1637747960000|2021-11-24 09:59:20|723.86|721.66|724.07|721.87|724.07|721.87|723.86|721.66|0
1637747970000|2021-11-24 09:59:30|723.96|721.76|723.64|721.44|724.07|721.87|723.64|721.44|0
1637747980000|2021-11-24 09:59:40|723.43|721.23|723.32|721.12|723.43|721.23|723|720.8|0
1637747990000|2021-11-24 09:59:50|723.21|721.01|722.79|720.59|723.53|721.33|722.67|720.47|0
1637748000000|2021-11-24 10:00:00|722.57|720.37|721.71|719.51|722.57|720.37|721.71|719.51|0
1637748010000|2021-11-24 10:00:10|721.93|719.73|721.93|719.73|722.14|719.94|721.93|719.73|0
1637748020000|2021-11-24 10:00:20|721.71|719.51|721.5|719.3|721.71|719.51|721.28|719.08|0
1637748030000|2021-11-24 10:00:30|721.82|719.62|722.14|719.94|722.14|719.94|721.82|719.62|0
1637748040000|2021-11-24 10:00:40|722.36|720.16|722.14|719.94|722.36|720.16|722.14|719.94|0
1637748050000|2021-11-24 10:00:50|722.03|719.83|722.14|719.94|722.14|719.94|722.03|719.83|0
1637748060000|2021-11-24 10:01:00|723|720.8|722.57|720.37|723|720.8|722.57|720.37|0
1637748070000|2021-11-24 10:01:10|722.89|720.69|722.57|720.37|722.89|720.69|722.57|720.37|0
1637748080000|2021-11-24 10:01:20|722.89|720.69|723.21|721.01|723.21|721.01|722.57|720.37|0
1637748090000|2021-11-24 10:01:30|723|720.8|723|720.8|723.21|721.01|723|720.8|0
1637748100000|2021-11-24 10:01:40|723.21|721.01|723.43|721.23|723.64|721.44|723.21|721.01|0
1637748110000|2021-11-24 10:01:50|723|720.8|723.21|721.01|723.21|721.01|722.78|720.58|0
1637748120000|2021-11-24 10:02:00|723|720.8|723|720.8|723.21|721.01|723|720.8|0
1637748130000|2021-11-24 10:02:10|723.64|721.44|723.43|721.23|723.64|721.44|723.43|721.23|0
1637748140000|2021-11-24 10:02:20|723.53|721.33|723.64|721.44|723.96|721.76|723.53|721.33|0
1637748150000|2021-11-24 10:02:30|723.43|721.23|724.5|722.3|724.5|722.3|723.43|721.23|0
1637748160000|2021-11-24 10:02:40|724.93|722.73|724.93|722.73|724.93|722.73|724.72|722.52|0
1637748170000|2021-11-24 10:02:50|725.03|722.83|725.25|723.05|725.25|723.05|725.03|722.83|0
1637748180000|2021-11-24 10:03:00|725.36|723.16|725.57|723.37|725.57|723.37|725.36|723.16|0
1637748190000|2021-11-24 10:03:10|725.36|723.16|724.72|722.52|725.36|723.16|724.72|722.52|0
1637748200000|2021-11-24 10:03:20|724.93|722.73|725.14|722.94|725.36|723.16|724.93|722.73|0
1637748210000|2021-11-24 10:03:30|725.46|723.26|725.79|723.59|725.79|723.59|725.36|723.16|0
1637748220000|2021-11-24 10:03:40|725.14|722.94|725.14|722.94|725.36|723.16|725.14|722.94|0
1637748230000|2021-11-24 10:03:50|725.79|723.59|725.36|723.16|725.79|723.59|725.36|723.16|0
1637748240000|2021-11-24 10:04:00|725.57|723.37|725.68|723.48|725.68|723.48|725.57|723.37|0
1637748250000|2021-11-24 10:04:10|725.57|723.37|724.93|722.73|725.68|723.48|724.93|722.73|0
1637748260000|2021-11-24 10:04:20|725.14|722.94|725.14|722.94|725.14|722.94|725.14|722.94|0
1637748270000|2021-11-24 10:04:30|724.93|722.73|725.14|722.94|725.14|722.94|724.93|722.73|0
1637748280000|2021-11-24 10:04:40|725.25|723.05|725.89|723.69|725.89|723.69|725.25|723.05|0
1637748290000|2021-11-24 10:04:50|725.79|723.59|725.57|723.37|725.79|723.59|725.57|723.37|0
1637748300000|2021-11-24 10:05:00|725.79|723.59|725.57|723.37|726|723.8|725.57|723.37|0
1637748310000|2021-11-24 10:05:10|725.36|723.16|724.5|722.3|725.36|723.16|724.5|722.3|0
1637748320000|2021-11-24 10:05:20|724.29|722.09|724.39|722.19|724.39|722.19|724.29|722.09|0
1637748330000|2021-11-24 10:05:30|724.29|722.09|725.14|722.94|725.14|722.94|724.29|722.09|0
1637748340000|2021-11-24 10:05:40|725.25|723.05|725.25|723.05|725.36|723.16|725.14|722.94|0
1637748350000|2021-11-24 10:05:50|725.14|722.94|724.93|722.73|725.14|722.94|724.93|722.73|0
1637748360000|2021-11-24 10:06:00|724.5|722.3|724.17|721.97|724.5|722.3|724.17|721.97|0
1637748370000|2021-11-24 10:06:10|724.28|722.08|724.5|722.3|724.5|722.3|724.28|722.08|0
1637748380000|2021-11-24 10:06:20|724.93|722.73|725.03|722.83|725.03|722.83|724.93|722.73|0
1637748390000|2021-11-24 10:06:30|725.14|722.94|725.14|722.94|725.14|722.94|725.03|722.83|0
1637748400000|2021-11-24 10:06:40|724.93|722.73|724.93|722.73|725.14|722.94|724.93|722.73|0
1637748410000|2021-11-24 10:06:50|725.03|722.83|725.36|723.16|725.36|723.16|725.03|722.83|0
1637748420000|2021-11-24 10:07:00|725.57|723.37|725.46|723.26|725.57|723.37|725.36|723.16|0
1637748430000|2021-11-24 10:07:10|725.68|723.48|725.79|723.59|725.79|723.59|725.57|723.37|0
1637748440000|2021-11-24 10:07:20|726|723.8|725.79|723.59|726|723.8|725.79|723.59|0
1637748450000|2021-11-24 10:07:30|725.57|723.37|725.36|723.16|725.57|723.37|725.36|723.16|0
1637748460000|2021-11-24 10:07:40|725.57|723.37|725.14|722.94|725.57|723.37|725.14|722.94|0
1637748470000|2021-11-24 10:07:50|724.71|722.51|724.71|722.51|724.93|722.73|724.71|722.51|0
1637748480000|2021-11-24 10:08:00|724.5|722.3|724.71|722.51|724.71|722.51|724.5|722.3|0
1637748490000|2021-11-24 10:08:10|724.6|722.4|724.71|722.51|724.71|722.51|724.6|722.4|0
1637748500000|2021-11-24 10:08:20|724.5|722.3|724.5|722.3|724.71|722.51|724.5|722.3|0
1637748510000|2021-11-24 10:08:30|724.71|722.51|724.71|722.51|724.71|722.51|724.6|722.4|0
1637748520000|2021-11-24 10:08:40|724.6|722.4|724.28|722.08|724.71|722.51|724.28|722.08|0
1637748530000|2021-11-24 10:08:50|724.5|722.3|724.28|722.08|724.5|722.3|724.28|722.08|0
1637748540000|2021-11-24 10:09:00|724.17|721.97|724.07|721.87|724.17|721.97|724.07|721.87|0
1637748550000|2021-11-24 10:09:10|724.28|722.08|724.07|721.87|724.28|722.08|724.07|721.87|0
1637748560000|2021-11-24 10:09:20|723.96|721.76|723.85|721.65|724.07|721.87|723.85|721.65|0
1637748570000|2021-11-24 10:09:30|723.64|721.44|723.96|721.76|723.96|721.76|723.64|721.44|0
1637748580000|2021-11-24 10:09:40|723.85|721.65|723.85|721.65|724.07|721.87|723.85|721.65|0
1637748590000|2021-11-24 10:09:50|724.28|722.08|724.07|721.87|724.28|722.08|724.07|721.87|0
1637748600000|2021-11-24 10:10:00|723.42|721.22|723.42|721.22|723.42|721.22|723.21|721.01|0
1637748610000|2021-11-24 10:10:10|723.21|721.01|723.21|721.01|723.21|721.01|723.21|721.01|0
1637748620000|2021-11-24 10:10:20|723.31|721.11|723.42|721.22|723.42|721.22|723.31|721.11|0
1637748630000|2021-11-24 10:10:30|723.64|721.44|723.64|721.44|723.64|721.44|723.31|721.11|0
1637748640000|2021-11-24 10:10:40|724.07|721.87|723.85|721.65|724.07|721.87|723.85|721.65|0
1637748650000|2021-11-24 10:10:50|724.07|721.87|724.28|722.08|724.28|722.08|724.07|721.87|0
1637748660000|2021-11-24 10:11:00|724.07|721.87|724.28|722.08|724.28|722.08|723.96|721.76|0
1637748670000|2021-11-24 10:11:10|724.07|721.87|724.07|721.87|724.17|721.97|724.07|721.87|0
1637748680000|2021-11-24 10:11:20|724.28|722.08|724.28|722.08|724.28|722.08|724.17|721.97|0
1637748690000|2021-11-24 10:11:30|724.07|721.87|724.28|722.08|724.28|722.08|724.07|721.87|0
1637748700000|2021-11-24 10:11:40|724.39|722.19|724.93|722.73|724.93|722.73|724.39|722.19|0
1637748710000|2021-11-24 10:11:50|724.71|722.51|725.14|722.94|725.14|722.94|724.71|722.51|0
1637748720000|2021-11-24 10:12:00|724.93|722.73|724.93|722.73|724.93|722.73|724.93|722.73|0
1637748730000|2021-11-24 10:12:10|725.14|722.94|725.14|722.94|725.36|723.16|725.14|722.94|0
1637748750000|2021-11-24 10:12:30|725.36|723.16|725.36|723.16|725.36|723.16|725.24|723.04|0
1637748760000|2021-11-24 10:12:40|725.14|722.94|725.03|722.83|725.14|722.94|725.03|722.83|0
1637748770000|2021-11-24 10:12:50|725.14|722.94|724.71|722.51|725.14|722.94|724.71|722.51|0
1637748780000|2021-11-24 10:13:00|724.6|722.4|724.93|722.73|724.93|722.73|724.5|722.3|0
1637748790000|2021-11-24 10:13:10|725.14|722.94|724.93|722.73|725.14|722.94|724.93|722.73|0
1637748800000|2021-11-24 10:13:20|725.14|722.94|724.93|722.73|725.14|722.94|724.93|722.73|0
1637748810000|2021-11-24 10:13:30|724.71|722.51|725.14|722.94|725.14|722.94|724.71|722.51|0
1637748820000|2021-11-24 10:13:40|725.35|723.15|725.14|722.94|725.35|723.15|725.14|722.94|0
1637748840000|2021-11-24 10:14:00|724.93|722.73|725.35|723.15|725.35|723.15|724.93|722.73|0
1637748850000|2021-11-24 10:14:10|725.57|723.37|725.35|723.15|725.57|723.37|725.35|723.15|0
1637748860000|2021-11-24 10:14:20|725.57|723.37|725.57|723.37|725.57|723.37|725.57|723.37|0
1637748870000|2021-11-24 10:14:30|725.35|723.15|725.57|723.37|725.57|723.37|725.35|723.15|0
1637748880000|2021-11-24 10:14:40|725.67|723.47|725.78|723.58|725.78|723.58|725.57|723.37|0
1637748890000|2021-11-24 10:14:50|726|723.8|726|723.8|726|723.8|726|723.8|0
1637748900000|2021-11-24 10:15:00|725.89|723.69|726|723.8|726|723.8|725.89|723.69|0
1637748910000|2021-11-24 10:15:10|726.21|724.01|726.21|724.01|726.21|724.01|726.1|723.9|0
1637748920000|2021-11-24 10:15:20|726.1|723.9|726.64|724.44|726.64|724.44|726.1|723.9|0
1637748930000|2021-11-24 10:15:30|726.43|724.23|726.43|724.23|726.43|724.23|726.43|724.23|0
1637748940000|2021-11-24 10:15:40|726.64|724.44|726.64|724.44|726.64|724.44|726.32|724.12|0
1637748950000|2021-11-24 10:15:50|726.75|724.55|726.86|724.66|726.86|724.66|726.64|724.44|0
1637748960000|2021-11-24 10:16:00|726.64|724.44|726.53|724.33|726.64|724.44|726.43|724.23|0
1637748970000|2021-11-24 10:16:10|726.21|724.01|726|723.8|726.21|724.01|726|723.8|0
1637748980000|2021-11-24 10:16:20|725.89|723.69|726.43|724.23|726.43|724.23|725.89|723.69|0
1637748990000|2021-11-24 10:16:30|726.21|724.01|726.64|724.44|726.64|724.44|726.21|724.01|0
1637749000000|2021-11-24 10:16:40|726.43|724.23|726.64|724.44|726.64|724.44|726.43|724.23|0
1637749010000|2021-11-24 10:16:50|726.53|724.33|726.86|724.66|726.86|724.66|726.53|724.33|0
1637749020000|2021-11-24 10:17:00|727.07|724.87|727.07|724.87|727.07|724.87|727.07|724.87|0
1637749030000|2021-11-24 10:17:10|726.86|724.66|726.86|724.66|726.86|724.66|726.86|724.66|0
1637749040000|2021-11-24 10:17:20|726.64|724.44|726.86|724.66|726.86|724.66|726.64|724.44|0
1637749050000|2021-11-24 10:17:30|726.64|724.44|727.5|725.3|727.5|725.3|726.64|724.44|0
1637749060000|2021-11-24 10:17:40|727.72|725.52|727.72|725.52|727.72|725.52|727.72|725.52|0
1637749070000|2021-11-24 10:17:50|727.5|725.3|727.93|725.73|727.93|725.73|727.5|725.3|0
1637749080000|2021-11-24 10:18:00|728.25|726.05|727.72|725.52|728.25|726.05|727.72|725.52|0
1637749090000|2021-11-24 10:18:10|727.93|725.73|728.03|725.83|728.03|725.83|727.72|725.52|0
1637749100000|2021-11-24 10:18:20|727.93|725.73|728.03|725.83|728.15|725.95|727.93|725.73|0
1637749110000|2021-11-24 10:18:30|727.93|725.73|727.72|725.52|727.93|725.73|727.72|725.52|0
1637749120000|2021-11-24 10:18:40|728.15|725.95|727.93|725.73|728.15|725.95|727.93|725.73|0
1637749130000|2021-11-24 10:18:50|728.15|725.95|728.36|726.16|728.36|726.16|728.15|725.95|0
1637749140000|2021-11-24 10:19:00|728.15|725.95|728.15|725.95|728.15|725.95|727.93|725.73|0
1637749150000|2021-11-24 10:19:10|727.93|725.73|727.93|725.73|727.93|725.73|727.93|725.73|0
1637749160000|2021-11-24 10:19:20|727.72|725.52|727.5|725.3|727.72|725.52|727.5|725.3|0
1637749180000|2021-11-24 10:19:40|727.29|725.09|727.5|725.3|727.5|725.3|727.29|725.09|0
1637749190000|2021-11-24 10:19:50|727.29|725.09|727.29|725.09|727.39|725.19|727.29|725.09|0
1637749200000|2021-11-24 10:20:00|727.72|725.52|727.5|725.3|727.93|725.73|727.5|725.3|0
1637749210000|2021-11-24 10:20:10|727.93|725.73|727.39|725.19|727.93|725.73|727.39|725.19|0
1637749220000|2021-11-24 10:20:20|727.29|725.09|727.07|724.87|727.29|725.09|727.07|724.87|0
1637749230000|2021-11-24 10:20:30|726.86|724.66|726.1|723.9|726.86|724.66|726.1|723.9|0
1637749240000|2021-11-24 10:20:40|726|723.8|726.21|724.01|726.21|724.01|726|723.8|0
1637749250000|2021-11-24 10:20:50|726.43|724.23|726.64|724.44|726.64|724.44|726.43|724.23|0
1637749260000|2021-11-24 10:21:00|726.53|724.33|727.07|724.87|727.07|724.87|726.43|724.23|0
1637749270000|2021-11-24 10:21:10|726.86|724.66|727.07|724.87|727.07|724.87|726.86|724.66|0
1637749280000|2021-11-24 10:21:20|727.29|725.09|727.07|724.87|727.29|725.09|727.07|724.87|0
1637749290000|2021-11-24 10:21:30|727.28|725.08|727.28|725.08|727.28|725.08|727.28|725.08|0
1637749300000|2021-11-24 10:21:40|727.07|724.87|727.28|725.08|727.28|725.08|727.07|724.87|0
1637749310000|2021-11-24 10:21:50|727.5|725.3|727.28|725.08|727.5|725.3|727.28|725.08|0
1637749320000|2021-11-24 10:22:00|727.17|724.97|727.28|725.08|727.28|725.08|727.07|724.87|0
1637749330000|2021-11-24 10:22:10|727.07|724.87|727.28|725.08|727.28|725.08|727.07|724.87|0
1637749340000|2021-11-24 10:22:20|727.07|724.87|726.96|724.76|727.07|724.87|726.85|724.65|0
1637749350000|2021-11-24 10:22:30|727.07|724.87|726.85|724.65|727.07|724.87|726.85|724.65|0
1637749360000|2021-11-24 10:22:40|726.64|724.44|727.07|724.87|727.07|724.87|726.64|724.44|0
1637749370000|2021-11-24 10:22:50|726.85|724.65|726.85|724.65|726.85|724.65|726.85|724.65|0
1637749380000|2021-11-24 10:23:00|726.64|724.44|726.42|724.22|726.64|724.44|726.42|724.22|0
1637749390000|2021-11-24 10:23:10|726.53|724.33|726.53|724.33|726.53|724.33|726.53|724.33|0
1637749400000|2021-11-24 10:23:20|726.64|724.44|726.53|724.33|726.64|724.44|726.53|724.33|0
1637749410000|2021-11-24 10:23:30|726.64|724.44|726.42|724.22|726.64|724.44|726.42|724.22|0
1637749420000|2021-11-24 10:23:40|726.21|724.01|726.21|724.01|726.21|724.01|725.99|723.79|0
1637749430000|2021-11-24 10:23:50|725.99|723.79|725.99|723.79|725.99|723.79|725.78|723.58|0
1637749450000|2021-11-24 10:24:10|725.88|723.68|725.88|723.68|725.99|723.79|725.88|723.68|0
1637749460000|2021-11-24 10:24:20|725.99|723.79|726.21|724.01|726.21|724.01|725.78|723.58|0
1637749470000|2021-11-24 10:24:30|726.64|724.44|726.64|724.44|726.64|724.44|726.64|724.44|0
1637749480000|2021-11-24 10:24:40|726.53|724.33|726.53|724.33|726.74|724.54|726.53|724.33|0
1637749490000|2021-11-24 10:24:50|726.64|724.44|726.64|724.44|726.64|724.44|726.42|724.22|0
1637749500000|2021-11-24 10:25:00|726.85|724.65|726.85|724.65|726.85|724.65|726.85|724.65|0
1637749510000|2021-11-24 10:25:10|726.96|724.76|726.85|724.65|726.96|724.76|726.74|724.54|0
1637749520000|2021-11-24 10:25:20|726.64|724.44|726.53|724.33|726.64|724.44|726.42|724.22|0
1637749530000|2021-11-24 10:25:30|726.42|724.22|725.78|723.58|726.53|724.33|725.78|723.58|0
1637749540000|2021-11-24 10:25:40|725.99|723.79|726.21|724.01|726.21|724.01|725.99|723.79|0
1637749550000|2021-11-24 10:25:50|725.99|723.79|725.99|723.79|725.99|723.79|725.99|723.79|0
1637749560000|2021-11-24 10:26:00|725.78|723.58|726.21|724.01|726.21|724.01|725.78|723.58|0
1637749570000|2021-11-24 10:26:10|726.64|724.44|726.64|724.44|726.64|724.44|726.64|724.44|0
1637749580000|2021-11-24 10:26:20|726.42|724.22|726.21|724.01|726.42|724.22|726.21|724.01|0
1637749590000|2021-11-24 10:26:30|726.1|723.9|726.21|724.01|726.21|724.01|726.1|723.9|0
1637749600000|2021-11-24 10:26:40|726.31|724.11|726.31|724.11|726.31|724.11|726.31|724.11|0
1637749610000|2021-11-24 10:26:50|726.21|724.01|726.31|724.11|726.31|724.11|726.21|724.01|0
1637749620000|2021-11-24 10:27:00|726.21|724.01|726.31|724.11|726.31|724.11|726.21|724.01|0
1637749630000|2021-11-24 10:27:10|726.42|724.22|726.64|724.44|726.64|724.44|726.42|724.22|0
1637749640000|2021-11-24 10:27:20|726.85|724.65|726.64|724.44|726.85|724.65|726.64|724.44|0
1637749660000|2021-11-24 10:27:40|726.42|724.22|726.21|724.01|726.42|724.22|725.99|723.79|0
1637749670000|2021-11-24 10:27:50|726.1|723.9|726.21|724.01|726.21|724.01|726.1|723.9|0
1637749680000|2021-11-24 10:28:00|725.99|723.79|726.21|724.01|726.21|724.01|725.99|723.79|0
1637749700000|2021-11-24 10:28:20|725.99|723.79|725.99|723.79|726.21|724.01|725.99|723.79|0
1637749720000|2021-11-24 10:28:40|726.21|724.01|726.21|724.01|726.21|724.01|726.21|724.01|0
1637749740000|2021-11-24 10:29:00|726.09|723.89|726.09|723.89|726.09|723.89|726.09|723.89|0
1637749750000|2021-11-24 10:29:10|726.21|724.01|725.99|723.79|726.21|724.01|725.99|723.79|0
1637749760000|2021-11-24 10:29:20|725.88|723.68|725.88|723.68|725.88|723.68|725.88|723.68|0
1637749770000|2021-11-24 10:29:30|725.78|723.58|725.35|723.15|725.78|723.58|725.35|723.15|0
1637749780000|2021-11-24 10:29:40|725.45|723.25|725.35|723.15|725.45|723.25|725.35|723.15|0
1637749790000|2021-11-24 10:29:50|725.45|723.25|725.45|723.25|725.45|723.25|725.45|723.25|0
1637749800000|2021-11-24 10:30:00|725.35|723.15|725.35|723.15|725.56|723.36|725.35|723.15|0
1637749810000|2021-11-24 10:30:10|725.56|723.36|725.35|723.15|725.56|723.36|725.35|723.15|0
1637749820000|2021-11-24 10:30:20|725.13|722.93|725.23|723.03|725.23|723.03|725.13|722.93|0
1637749830000|2021-11-24 10:30:30|725.35|723.15|724.49|722.29|725.35|723.15|724.49|722.29|0
1637749840000|2021-11-24 10:30:40|724.59|722.39|724.59|722.39|724.7|722.5|724.49|722.29|0
1637749850000|2021-11-24 10:30:50|724.49|722.29|724.59|722.39|724.59|722.39|724.49|722.29|0
1637749860000|2021-11-24 10:31:00|724.7|722.5|725.23|723.03|725.23|723.03|724.7|722.5|0
1637749870000|2021-11-24 10:31:10|725.78|723.58|725.78|723.58|725.88|723.68|725.78|723.58|0
1637749880000|2021-11-24 10:31:20|725.99|723.79|726.09|723.89|726.09|723.89|725.99|723.79|0
1637749890000|2021-11-24 10:31:30|725.66|723.46|725.13|722.93|725.66|723.46|725.13|722.93|0
1637749900000|2021-11-24 10:31:40|725.35|723.15|725.35|723.15|725.45|723.25|725.35|723.15|0
1637749910000|2021-11-24 10:31:50|725.56|723.36|725.66|723.46|725.78|723.58|725.56|723.36|0
1637749920000|2021-11-24 10:32:00|725.56|723.36|725.35|723.15|725.56|723.36|725.35|723.15|0
1637749930000|2021-11-24 10:32:10|725.45|723.25|725.35|723.15|725.45|723.25|725.13|722.93|0
1637749940000|2021-11-24 10:32:20|725.13|722.93|724.7|722.5|725.13|722.93|724.7|722.5|0
1637749950000|2021-11-24 10:32:30|724.92|722.72|725.13|722.93|725.13|722.93|724.92|722.72|0
1637749960000|2021-11-24 10:32:40|724.92|722.72|724.49|722.29|724.92|722.72|724.49|722.29|0
1637749970000|2021-11-24 10:32:50|724.37|722.17|724.49|722.29|724.49|722.29|724.27|722.07|0
1637749980000|2021-11-24 10:33:00|724.8|722.6|724.92|722.72|724.92|722.72|724.8|722.6|0
1637749990000|2021-11-24 10:33:10|725.13|722.93|725.13|722.93|725.13|722.93|725.02|722.82|0
1637750000000|2021-11-24 10:33:20|725.56|723.36|725.56|723.36|725.56|723.36|725.45|723.25|0
1637750020000|2021-11-24 10:33:40|725.77|723.57|725.77|723.57|725.77|723.57|725.66|723.46|0
1637750030000|2021-11-24 10:33:50|725.66|723.46|725.99|723.79|725.99|723.79|725.56|723.36|0
1637750040000|2021-11-24 10:34:00|726.2|724|726.09|723.89|726.2|724|726.09|723.89|0
1637750050000|2021-11-24 10:34:10|725.99|723.79|725.99|723.79|725.99|723.79|725.99|723.79|0
1637750060000|2021-11-24 10:34:20|726.42|724.22|726.42|724.22|726.42|724.22|726.42|724.22|0
1637750070000|2021-11-24 10:34:30|726.2|724|725.99|723.79|726.2|724|725.99|723.79|0
1637750080000|2021-11-24 10:34:40|726.2|724|726.2|724|726.2|724|726.2|724|0
1637750090000|2021-11-24 10:34:50|726.09|723.89|726.09|723.89|726.2|724|726.09|723.89|0
1637750100000|2021-11-24 10:35:00|726.2|724|725.56|723.36|726.2|724|725.56|723.36|0
1637750110000|2021-11-24 10:35:10|725.66|723.46|725.99|723.79|725.99|723.79|725.66|723.46|0
1637750120000|2021-11-24 10:35:20|726.2|724|725.99|723.79|726.2|724|725.99|723.79|0
1637750130000|2021-11-24 10:35:30|725.77|723.57|725.77|723.57|725.77|723.57|725.77|723.57|0
1637750140000|2021-11-24 10:35:40|725.56|723.36|725.56|723.36|725.66|723.46|725.56|723.36|0
1637750150000|2021-11-24 10:35:50|725.77|723.57|725.77|723.57|725.77|723.57|725.77|723.57|0
1637750160000|2021-11-24 10:36:00|725.99|723.79|725.99|723.79|725.99|723.79|725.99|723.79|0
1637750170000|2021-11-24 10:36:10|725.88|723.68|726.42|724.22|726.42|724.22|725.88|723.68|0
1637750180000|2021-11-24 10:36:20|726.2|724|726.42|724.22|726.42|724.22|726.2|724|0
1637750190000|2021-11-24 10:36:30|726.63|724.43|726.63|724.43|726.63|724.43|726.63|724.43|0
1637750200000|2021-11-24 10:36:40|726.52|724.32|726.2|724|726.52|724.32|726.2|724|0
1637750210000|2021-11-24 10:36:50|726.42|724.22|726.42|724.22|726.42|724.22|726.09|723.89|0
1637750220000|2021-11-24 10:37:00|726.63|724.43|726.31|724.11|726.63|724.43|726.31|724.11|0
1637750230000|2021-11-24 10:37:10|726.42|724.22|726.42|724.22|726.42|724.22|726.42|724.22|0
1637750240000|2021-11-24 10:37:20|726.2|724|725.99|723.79|726.2|724|725.99|723.79|0
1637750250000|2021-11-24 10:37:30|725.77|723.57|725.88|723.68|725.88|723.68|725.77|723.57|0
1637750260000|2021-11-24 10:37:40|725.77|723.57|725.77|723.57|725.77|723.57|725.77|723.57|0
1637750270000|2021-11-24 10:37:50|725.56|723.36|725.56|723.36|725.56|723.36|725.56|723.36|0
1637750280000|2021-11-24 10:38:00|725.34|723.14|724.48|722.28|725.34|723.14|724.48|722.28|0
1637750290000|2021-11-24 10:38:10|724.7|722.5|724.91|722.71|724.91|722.71|724.7|722.5|0
1637750300000|2021-11-24 10:38:20|725.02|722.82|725.13|722.93|725.13|722.93|725.02|722.82|0
1637750310000|2021-11-24 10:38:30|724.91|722.71|724.91|722.71|725.13|722.93|724.91|722.71|0
1637750320000|2021-11-24 10:38:40|725.13|722.93|725.23|723.03|725.23|723.03|725.13|722.93|0
1637750330000|2021-11-24 10:38:50|725.13|722.93|725.34|723.14|725.34|723.14|725.13|722.93|0
1637750340000|2021-11-24 10:39:00|724.91|722.71|725.13|722.93|725.34|723.14|724.91|722.71|0
1637750350000|2021-11-24 10:39:10|725.23|723.03|724.91|722.71|725.23|723.03|724.91|722.71|0
1637750360000|2021-11-24 10:39:20|725.13|722.93|724.91|722.71|725.13|722.93|724.91|722.71|0
1637750370000|2021-11-24 10:39:30|724.7|722.5|724.27|722.07|724.7|722.5|724.27|722.07|0
1637750380000|2021-11-24 10:39:40|724.37|722.17|724.16|721.96|724.37|722.17|724.16|721.96|0
1637750390000|2021-11-24 10:39:50|724.27|722.07|724.27|722.07|724.48|722.28|724.27|722.07|0
1637750400000|2021-11-24 10:40:00|723.84|721.64|723.62|721.42|723.84|721.64|723.62|721.42|0
1637750410000|2021-11-24 10:40:10|723.84|721.64|723.62|721.42|723.84|721.64|723.51|721.31|0
1637750420000|2021-11-24 10:40:20|723.84|721.64|723.84|721.64|723.84|721.64|723.62|721.42|0
1637750430000|2021-11-24 10:40:30|723.62|721.42|723.84|721.64|723.84|721.64|723.62|721.42|0
1637750440000|2021-11-24 10:40:40|724.05|721.85|724.05|721.85|724.05|721.85|724.05|721.85|0
1637750450000|2021-11-24 10:40:50|723.84|721.64|724.05|721.85|724.05|721.85|723.84|721.64|0
1637750460000|2021-11-24 10:41:00|724.27|722.07|724.7|722.5|724.7|722.5|724.27|722.07|0
1637750480000|2021-11-24 10:41:20|724.91|722.71|724.8|722.6|724.91|722.71|724.8|722.6|0
1637750490000|2021-11-24 10:41:30|724.91|722.71|725.34|723.14|725.34|723.14|724.91|722.71|0
1637750500000|2021-11-24 10:41:40|725.23|723.03|725.13|722.93|725.34|723.14|725.13|722.93|0
1637750520000|2021-11-24 10:42:00|724.7|722.5|724.7|722.5|724.91|722.71|724.7|722.5|0
1637750530000|2021-11-24 10:42:10|724.91|722.71|724.91|722.71|725.13|722.93|724.91|722.71|0
1637750540000|2021-11-24 10:42:20|725.13|722.93|725.13|722.93|725.13|722.93|725.13|722.93|0
1637750550000|2021-11-24 10:42:30|725.23|723.03|725.13|722.93|725.23|723.03|725.13|722.93|0
1637750570000|2021-11-24 10:42:50|725.34|723.14|725.34|723.14|725.34|723.14|725.34|723.14|0
1637750580000|2021-11-24 10:43:00|725.56|723.36|725.34|723.14|725.56|723.36|725.34|723.14|0
1637750590000|2021-11-24 10:43:10|725.23|723.03|725.23|723.03|725.23|723.03|725.23|723.03|0
1637750600000|2021-11-24 10:43:20|725.13|722.93|724.91|722.71|725.13|722.93|724.7|722.5|0
1637750610000|2021-11-24 10:43:30|725.01|722.81|725.01|722.81|725.13|722.93|724.91|722.71|0
1637750620000|2021-11-24 10:43:40|724.91|722.71|725.13|722.93|725.13|722.93|724.91|722.71|0
1637750630000|2021-11-24 10:43:50|725.23|723.03|725.13|722.93|725.23|723.03|725.13|722.93|0
1637750640000|2021-11-24 10:44:00|725.23|723.03|725.13|722.93|725.23|723.03|725.13|722.93|0
1637750650000|2021-11-24 10:44:10|725.12|722.92|725.01|722.81|725.34|723.14|725.01|722.81|0
1637750660000|2021-11-24 10:44:20|725.12|722.92|725.12|722.92|725.12|722.92|725.12|722.92|0
1637750670000|2021-11-24 10:44:30|724.91|722.71|725.01|722.81|725.01|722.81|724.8|722.6|0
1637750680000|2021-11-24 10:44:40|724.91|722.71|725.12|722.92|725.12|722.92|724.91|722.71|0
1637750690000|2021-11-24 10:44:50|725.01|722.81|725.12|722.92|725.12|722.92|725.01|722.81|0
1637750700000|2021-11-24 10:45:00|724.8|722.6|725.34|723.14|725.34|723.14|724.8|722.6|0
1637750710000|2021-11-24 10:45:10|725.12|722.92|725.34|723.14|725.44|723.24|725.12|722.92|0
1637750720000|2021-11-24 10:45:20|725.55|723.35|725.66|723.46|725.66|723.46|725.55|723.35|0
1637750730000|2021-11-24 10:45:30|725.98|723.78|726.2|724|726.2|724|725.98|723.78|0
1637750740000|2021-11-24 10:45:40|725.98|723.78|726.41|724.21|726.41|724.21|725.98|723.78|0
1637750760000|2021-11-24 10:46:00|726.2|724|725.98|723.78|726.2|724|725.98|723.78|0
1637750770000|2021-11-24 10:46:10|726.2|724|726.2|724|726.2|724|726.2|724|0
1637750780000|2021-11-24 10:46:20|726.41|724.21|726.2|724|726.41|724.21|726.2|724|0
1637750800000|2021-11-24 10:46:40|726.3|724.1|726.2|724|726.41|724.21|726.2|724|0
1637750810000|2021-11-24 10:46:50|725.98|723.78|725.98|723.78|725.98|723.78|725.98|723.78|0
1637750830000|2021-11-24 10:47:10|725.55|723.35|725.44|723.24|725.55|723.35|725.44|723.24|0
1637750840000|2021-11-24 10:47:20|725.34|723.14|725.34|723.14|725.55|723.35|725.34|723.14|0
1637750850000|2021-11-24 10:47:30|725.12|722.92|724.8|722.6|725.12|722.92|724.8|722.6|0
1637750860000|2021-11-24 10:47:40|724.91|722.71|724.91|722.71|724.91|722.71|724.91|722.71|0
1637750870000|2021-11-24 10:47:50|724.48|722.28|724.48|722.28|724.48|722.28|724.26|722.06|0
1637750880000|2021-11-24 10:48:00|724.05|721.85|724.05|721.85|724.26|722.06|724.05|721.85|0
1637750900000|2021-11-24 10:48:20|723.62|721.42|723.62|721.42|723.62|721.42|723.62|721.42|0
1637750910000|2021-11-24 10:48:30|723.41|721.21|723.41|721.21|723.41|721.21|723.41|721.21|0
1637750920000|2021-11-24 10:48:40|723.19|720.99|723.41|721.21|723.41|721.21|723.19|720.99|0
1637750930000|2021-11-24 10:48:50|723.19|720.99|723.4|721.2|723.4|721.2|723.19|720.99|0
1637750940000|2021-11-24 10:49:00|723.51|721.31|723.4|721.2|723.51|721.31|723.4|721.2|0
1637750950000|2021-11-24 10:49:10|723.19|720.99|723.4|721.2|723.4|721.2|723.19|720.99|0
1637750960000|2021-11-24 10:49:20|722.98|720.78|722.98|720.78|722.98|720.78|722.98|720.78|0
1637750970000|2021-11-24 10:49:30|722.76|720.56|722.98|720.78|722.98|720.78|722.76|720.56|0
1637750980000|2021-11-24 10:49:40|722.76|720.56|722.33|720.13|722.76|720.56|722.33|720.13|0
1637750990000|2021-11-24 10:49:50|722.12|719.92|721.9|719.7|722.12|719.92|721.9|719.7|0
1637751000000|2021-11-24 10:50:00|721.47|719.27|721.69|719.49|721.9|719.7|721.47|719.27|0
1637751010000|2021-11-24 10:50:10|722.33|720.13|722.33|720.13|722.55|720.35|722.33|720.13|0
1637751020000|2021-11-24 10:50:20|722.12|719.92|721.69|719.49|722.12|719.92|721.69|719.49|0
1637751030000|2021-11-24 10:50:30|721.26|719.06|721.69|719.49|721.69|719.49|721.26|719.06|0
1637751040000|2021-11-24 10:50:40|721.47|719.27|721.26|719.06|721.47|719.27|721.26|719.06|0
1637751050000|2021-11-24 10:50:50|721.04|718.84|721.04|718.84|721.04|718.84|720.83|718.63|0
1637751060000|2021-11-24 10:51:00|720.72|718.52|720.62|718.42|720.83|718.63|720.62|718.42|0
1637751070000|2021-11-24 10:51:10|720.83|718.63|720.83|718.63|720.83|718.63|720.83|718.63|0
1637751080000|2021-11-24 10:51:20|721.04|718.84|720.93|718.73|721.04|718.84|720.93|718.73|0
1637751090000|2021-11-24 10:51:30|721.04|718.84|721.15|718.95|721.26|719.06|721.04|718.84|0
1637751100000|2021-11-24 10:51:40|721.04|718.84|721.04|718.84|721.04|718.84|720.83|718.63|0
1637751110000|2021-11-24 10:51:50|721.26|719.06|721.26|719.06|721.26|719.06|721.04|718.84|0
1637751120000|2021-11-24 10:52:00|721.04|718.84|721.26|719.06|721.26|719.06|721.04|718.84|0
1637751130000|2021-11-24 10:52:10|721.04|718.84|721.26|719.06|721.36|719.16|721.04|718.84|0
1637751140000|2021-11-24 10:52:20|721.04|718.84|721.04|718.84|721.15|718.95|721.04|718.84|0
1637751150000|2021-11-24 10:52:30|720.83|718.63|720.83|718.63|720.83|718.63|720.83|718.63|0
1637751160000|2021-11-24 10:52:40|720.61|718.41|721.26|719.06|721.26|719.06|720.61|718.41|0
1637751170000|2021-11-24 10:52:50|721.36|719.16|721.47|719.27|721.47|719.27|721.36|719.16|0
1637751180000|2021-11-24 10:53:00|721.04|718.84|720.83|718.63|721.04|718.84|720.83|718.63|0
1637751190000|2021-11-24 10:53:10|721.26|719.06|721.15|718.95|721.26|719.06|721.04|718.84|0
1637751200000|2021-11-24 10:53:20|721.04|718.84|721.04|718.84|721.26|719.06|720.83|718.63|0
1637751210000|2021-11-24 10:53:30|720.83|718.63|721.04|718.84|721.15|718.95|720.83|718.63|0
1637751220000|2021-11-24 10:53:40|721.15|718.95|721.04|718.84|721.15|718.95|721.04|718.84|0
1637751230000|2021-11-24 10:53:50|720.93|718.73|721.04|718.84|721.04|718.84|720.83|718.63|0
1637751240000|2021-11-24 10:54:00|721.47|719.27|720.72|718.52|721.47|719.27|720.61|718.41|0
1637751250000|2021-11-24 10:54:10|720.83|718.63|721.04|718.84|721.04|718.84|720.83|718.63|0
1637751260000|2021-11-24 10:54:20|721.69|719.49|721.47|719.27|721.69|719.49|721.47|719.27|0
1637751270000|2021-11-24 10:54:30|721.79|719.59|721.9|719.7|722.11|719.91|721.79|719.59|0
1637751280000|2021-11-24 10:54:40|721.69|719.49|721.47|719.27|721.69|719.49|721.47|719.27|0
1637751290000|2021-11-24 10:54:50|721.69|719.49|721.9|719.7|721.9|719.7|721.69|719.49|0
1637751300000|2021-11-24 10:55:00|722.11|719.91|720.83|718.63|722.11|719.91|720.83|718.63|0
1637751310000|2021-11-24 10:55:10|720.61|718.41|720.83|718.63|720.83|718.63|720.61|718.41|0
1637751320000|2021-11-24 10:55:20|720.61|718.41|720.83|718.63|721.04|718.84|720.61|718.41|0
1637751330000|2021-11-24 10:55:30|720.93|718.73|720.93|718.73|720.93|718.73|720.93|718.73|0
1637751340000|2021-11-24 10:55:40|720.83|718.63|721.04|718.84|721.04|718.84|720.83|718.63|0
1637751350000|2021-11-24 10:55:50|720.83|718.63|721.47|719.27|721.47|719.27|720.83|718.63|0
1637751360000|2021-11-24 10:56:00|721.04|718.84|721.47|719.27|721.47|719.27|721.04|718.84|0
1637751370000|2021-11-24 10:56:10|721.68|719.48|721.68|719.48|721.68|719.48|721.57|719.37|0
1637751380000|2021-11-24 10:56:20|721.47|719.27|721.47|719.27|721.47|719.27|721.47|719.27|0
1637751390000|2021-11-24 10:56:30|721.68|719.48|721.68|719.48|721.9|719.7|721.68|719.48|0
1637751400000|2021-11-24 10:56:40|721.47|719.27|721.36|719.16|721.47|719.27|721.36|719.16|0
1637751410000|2021-11-24 10:56:50|721.26|719.06|721.04|718.84|721.26|719.06|721.04|718.84|0
1637751420000|2021-11-24 10:57:00|721.26|719.06|721.26|719.06|721.26|719.06|721.26|719.06|0
1637751430000|2021-11-24 10:57:10|721.14|718.94|721.04|718.84|721.14|718.94|721.04|718.84|0
1637751440000|2021-11-24 10:57:20|720.83|718.63|721.04|718.84|721.04|718.84|720.83|718.63|0
1637751450000|2021-11-24 10:57:30|721.26|719.06|721.47|719.27|721.47|719.27|721.04|718.84|0
1637751460000|2021-11-24 10:57:40|721.26|719.06|721.26|719.06|721.47|719.27|721.26|719.06|0
1637751480000|2021-11-24 10:58:00|720.83|718.63|720.83|718.63|720.83|718.63|720.83|718.63|0
1637751490000|2021-11-24 10:58:10|720.71|718.51|720.61|718.41|720.71|718.51|720.61|718.41|0
1637751500000|2021-11-24 10:58:20|720.4|718.2|719.86|717.66|720.4|718.2|719.75|717.55|0
1637751510000|2021-11-24 10:58:30|719.33|717.13|719.11|716.91|719.33|717.13|719.11|716.91|0
1637751520000|2021-11-24 10:58:40|719.33|717.13|719.33|717.13|719.54|717.34|719.33|717.13|0
1637751530000|2021-11-24 10:58:50|719.54|717.34|719.54|717.34|719.54|717.34|719.54|717.34|0
1637751540000|2021-11-24 10:59:00|719.97|717.77|719.75|717.55|719.97|717.77|719.75|717.55|0
1637751550000|2021-11-24 10:59:10|719.54|717.34|719.33|717.13|719.54|717.34|719.33|717.13|0
1637751560000|2021-11-24 10:59:20|719.21|717.01|719.43|717.23|719.43|717.23|719.21|717.01|0
1637751570000|2021-11-24 10:59:30|719.54|717.34|719.54|717.34|719.54|717.34|719.33|717.13|0
1637751580000|2021-11-24 10:59:40|719.75|717.55|719.54|717.34|719.75|717.55|719.54|717.34|0
1637751590000|2021-11-24 10:59:50|719.11|716.91|719.11|716.91|719.11|716.91|719|716.8|0
1637751600000|2021-11-24 11:00:00|719.32|717.12|719.32|717.12|719.43|717.23|719.32|717.12|0
1637751610000|2021-11-24 11:00:10|718.9|716.7|718.68|716.48|719.11|716.91|718.68|716.48|0
1637751620000|2021-11-24 11:00:20|718.9|716.7|718.68|716.48|718.9|716.7|718.68|716.48|0
1637751630000|2021-11-24 11:00:30|718.9|716.7|719.32|717.12|719.32|717.12|718.9|716.7|0
1637751640000|2021-11-24 11:00:40|719.11|716.91|719.11|716.91|719.32|717.12|719.11|716.91|0
1637751650000|2021-11-24 11:00:50|719.32|717.12|719.75|717.55|719.75|717.55|719.32|717.12|0
1637751660000|2021-11-24 11:01:00|719.97|717.77|719.86|717.66|719.97|717.77|719.86|717.66|0
1637751670000|2021-11-24 11:01:10|719.97|717.77|719.54|717.34|719.97|717.77|719.54|717.34|0
1637751680000|2021-11-24 11:01:20|719.32|717.12|719.32|717.12|719.32|717.12|719.11|716.91|0
1637751690000|2021-11-24 11:01:30|719.54|717.34|719.54|717.34|719.54|717.34|719.54|717.34|0
1637751700000|2021-11-24 11:01:40|719.32|717.12|719.11|716.91|719.54|717.34|719.11|716.91|0
1637751710000|2021-11-24 11:01:50|719|716.8|719.43|717.23|719.54|717.34|719|716.8|0
1637751720000|2021-11-24 11:02:00|719.32|717.12|719.32|717.12|719.32|717.12|719.32|717.12|0
1637751740000|2021-11-24 11:02:20|719.21|717.01|718.68|716.48|719.21|717.01|718.68|716.48|0
1637751750000|2021-11-24 11:02:30|718.25|716.05|718.68|716.48|718.68|716.48|718.25|716.05|0
1637751760000|2021-11-24 11:02:40|718.47|716.27|718.25|716.05|718.47|716.27|718.25|716.05|0
1637751770000|2021-11-24 11:02:50|718.47|716.27|718.25|716.05|718.47|716.27|718.25|716.05|0
1637751780000|2021-11-24 11:03:00|718.47|716.27|718.89|716.69|718.89|716.69|718.36|716.16|0
1637751790000|2021-11-24 11:03:10|719.11|716.91|719.11|716.91|719.11|716.91|719.11|716.91|0
1637751800000|2021-11-24 11:03:20|719.54|717.34|719.64|717.44|719.75|717.55|719.54|717.34|0
1637751810000|2021-11-24 11:03:30|719.54|717.34|719.43|717.23|719.54|717.34|719.32|717.12|0
1637751820000|2021-11-24 11:03:40|719.32|717.12|719.32|717.12|719.54|717.34|719.32|717.12|0
1637751830000|2021-11-24 11:03:50|719.11|716.91|719.32|717.12|719.32|717.12|719.11|716.91|0
1637751840000|2021-11-24 11:04:00|719.54|717.34|719.11|716.91|719.54|717.34|719.11|716.91|0
1637751850000|2021-11-24 11:04:10|719|716.8|719.11|716.91|719.11|716.91|719|716.8|0
1637751860000|2021-11-24 11:04:20|718.89|716.69|719.11|716.91|719.11|716.91|718.89|716.69|0
1637751870000|2021-11-24 11:04:30|719.32|717.12|719.21|717.01|719.32|717.12|719.21|717.01|0
1637751880000|2021-11-24 11:04:40|719.43|717.23|719.32|717.12|719.43|717.23|719.32|717.12|0
1637751890000|2021-11-24 11:04:50|718.89|716.69|718.89|716.69|718.89|716.69|718.89|716.69|0
1637751900000|2021-11-24 11:05:00|719.11|716.91|719.11|716.91|719.21|717.01|719.11|716.91|0
1637751910000|2021-11-24 11:05:10|719.21|717.01|719.11|716.91|719.32|717.12|719.11|716.91|0
1637751920000|2021-11-24 11:05:20|719.32|717.12|719.75|717.55|719.75|717.55|719.11|716.91|0
1637751930000|2021-11-24 11:05:30|719.97|717.77|719.96|717.76|719.97|717.77|719.96|717.76|0
1637751940000|2021-11-24 11:05:40|719.75|717.55|719.85|717.65|719.85|717.65|719.75|717.55|0
1637751950000|2021-11-24 11:05:50|719.42|717.22|719.96|717.76|719.96|717.76|719.42|717.22|0
1637751960000|2021-11-24 11:06:00|719.75|717.55|719.54|717.34|719.75|717.55|719.54|717.34|0
1637751970000|2021-11-24 11:06:10|719.64|717.44|719.75|717.55|719.75|717.55|719.54|717.34|0
1637751980000|2021-11-24 11:06:20|719.96|717.76|719.96|717.76|719.96|717.76|719.85|717.65|0
1637751990000|2021-11-24 11:06:30|719.75|717.55|719.75|717.55|719.75|717.55|719.75|717.55|0
1637752000000|2021-11-24 11:06:40|719.54|717.34|719.75|717.55|719.75|717.55|719.54|717.34|0
1637752010000|2021-11-24 11:06:50|719.64|717.44|719.54|717.34|719.64|717.44|719.54|717.34|0
1637752030000|2021-11-24 11:07:10|719.11|716.91|719.11|716.91|719.11|716.91|718.89|716.69|0
1637752040000|2021-11-24 11:07:20|719.32|717.12|719.32|717.12|719.42|717.22|719.32|717.12|0
1637752050000|2021-11-24 11:07:30|719.11|716.91|718.89|716.69|719.11|716.91|718.89|716.69|0
1637752070000|2021-11-24 11:07:50|718.25|716.05|718.25|716.05|718.25|716.05|718.25|716.05|0
1637752080000|2021-11-24 11:08:00|718.35|716.15|718.46|716.26|718.46|716.26|718.35|716.15|0
1637752090000|2021-11-24 11:08:10|718.25|716.05|718.46|716.26|718.46|716.26|718.25|716.05|0
1637752100000|2021-11-24 11:08:20|718.57|716.37|718.25|716.05|718.57|716.37|718.25|716.05|0
1637752110000|2021-11-24 11:08:30|718.46|716.26|718.46|716.26|718.68|716.48|718.46|716.26|0
1637752120000|2021-11-24 11:08:40|718.68|716.48|719.42|717.22|719.53|717.33|718.68|716.48|0
1637752130000|2021-11-24 11:08:50|719.32|717.12|719.32|717.12|719.32|717.12|719.32|717.12|0
1637752140000|2021-11-24 11:09:00|719.53|717.33|719.32|717.12|719.53|717.33|719.32|717.12|0
1637752150000|2021-11-24 11:09:10|719.11|716.91|719.11|716.91|719.11|716.91|718.89|716.69|0
1637752170000|2021-11-24 11:09:30|719.32|717.12|719.32|717.12|719.32|717.12|719.32|717.12|0
1637752180000|2021-11-24 11:09:40|719.21|717.01|719.11|716.91|719.32|717.12|719.11|716.91|0
1637752190000|2021-11-24 11:09:50|718.89|716.69|719.11|716.91|719.11|716.91|718.89|716.69|0
1637752200000|2021-11-24 11:10:00|718.78|716.58|718.25|716.05|718.78|716.58|718.25|716.05|0
1637752210000|2021-11-24 11:10:10|718.68|716.48|719.11|716.91|719.11|716.91|718.68|716.48|0
1637752220000|2021-11-24 11:10:20|719.32|717.12|718.99|716.79|719.32|717.12|718.99|716.79|0
1637752230000|2021-11-24 11:10:30|719.11|716.91|719.11|716.91|719.32|717.12|719.11|716.91|0
1637752240000|2021-11-24 11:10:40|718.78|716.58|718.68|716.48|718.78|716.58|718.68|716.48|0
1637752250000|2021-11-24 11:10:50|718.78|716.58|718.68|716.48|718.78|716.58|718.46|716.26|0
1637752260000|2021-11-24 11:11:00|718.46|716.26|719.32|717.12|719.32|717.12|718.46|716.26|0
1637752270000|2021-11-24 11:11:10|719.53|717.33|719.53|717.33|719.64|717.44|719.53|717.33|0
1637752280000|2021-11-24 11:11:20|719.42|717.22|719.53|717.33|719.53|717.33|719.42|717.22|0
1637752290000|2021-11-24 11:11:30|719.75|717.55|719.96|717.76|719.96|717.76|719.75|717.55|0
1637752300000|2021-11-24 11:11:40|719.75|717.55|719.1|716.9|719.75|717.55|718.89|716.69|0
1637752310000|2021-11-24 11:11:50|718.89|716.69|719.1|716.9|719.32|717.12|718.89|716.69|0
1637752320000|2021-11-24 11:12:00|719.32|717.12|719.75|717.55|719.75|717.55|719.32|717.12|0
1637752340000|2021-11-24 11:12:20|719.53|717.33|719.53|717.33|719.64|717.44|719.53|717.33|0
1637752350000|2021-11-24 11:12:30|719.75|717.55|719.53|717.33|719.75|717.55|719.42|717.22|0
1637752360000|2021-11-24 11:12:40|719.32|717.12|719.32|717.12|719.32|717.12|719.32|717.12|0
1637752370000|2021-11-24 11:12:50|719.53|717.33|719.53|717.33|719.53|717.33|719.32|717.12|0
1637752380000|2021-11-24 11:13:00|719.42|717.22|719.21|717.01|719.42|717.22|719.21|717.01|0
1637752390000|2021-11-24 11:13:10|719.1|716.9|718.99|716.79|719.1|716.9|718.89|716.69|0
1637752400000|2021-11-24 11:13:20|718.89|716.69|718.89|716.69|718.89|716.69|718.89|716.69|0
1637752420000|2021-11-24 11:13:40|718.68|716.48|719.32|717.12|719.32|717.12|718.68|716.48|0
1637752430000|2021-11-24 11:13:50|719.53|717.33|719.64|717.44|719.64|717.44|719.53|717.33|0
1637752440000|2021-11-24 11:14:00|719.42|717.22|719.32|717.12|719.42|717.22|719.21|717.01|0
1637752450000|2021-11-24 11:14:10|719.1|716.9|718.99|716.79|719.1|716.9|718.89|716.69|0
1637752460000|2021-11-24 11:14:20|719.1|716.9|719.1|716.9|719.1|716.9|719.1|716.9|0
1637752470000|2021-11-24 11:14:30|718.89|716.69|718.99|716.79|718.99|716.79|718.89|716.69|0
1637752480000|2021-11-24 11:14:40|718.89|716.69|718.89|716.69|718.89|716.69|718.89|716.69|0
1637752490000|2021-11-24 11:14:50|719.1|716.9|718.89|716.69|719.1|716.9|718.89|716.69|0
1637752500000|2021-11-24 11:15:00|719.32|717.12|719.1|716.9|719.32|717.12|719.1|716.9|0
1637752510000|2021-11-24 11:15:10|718.89|716.69|719.32|717.12|719.32|717.12|718.89|716.69|0
1637752520000|2021-11-24 11:15:20|719.53|717.33|719.53|717.33|719.75|717.55|719.53|717.33|0
1637752530000|2021-11-24 11:15:30|719.85|717.65|719.96|717.76|720.17|717.97|719.85|717.65|0
1637752550000|2021-11-24 11:15:50|719.85|717.65|719.96|717.76|719.96|717.76|719.85|717.65|0
1637752560000|2021-11-24 11:16:00|719.85|717.65|720.17|717.97|720.17|717.97|719.75|717.55|0
1637752570000|2021-11-24 11:16:10|719.96|717.76|720.06|717.86|720.17|717.97|719.96|717.76|0
1637752580000|2021-11-24 11:16:20|719.75|717.55|720.39|718.19|720.39|718.19|719.75|717.55|0
1637752590000|2021-11-24 11:16:30|718.94|716.74|719.05|716.85|719.05|716.85|718.94|716.74|0
1637752600000|2021-11-24 11:16:40|719.26|717.06|721.08|718.88|721.08|718.88|719.26|717.06|0
1637752610000|2021-11-24 11:16:50|721.29|719.09|721.5|719.3|721.5|719.3|721.29|719.09|0
1637752620000|2021-11-24 11:17:00|721.29|719.09|722.47|720.27|722.47|720.27|721.29|719.09|0
1637752630000|2021-11-24 11:17:10|721.17|718.97|721.06|718.86|721.17|718.97|721.06|718.86|0
1637752640000|2021-11-24 11:17:20|720.96|718.76|721.17|718.97|721.39|719.19|720.96|718.76|0
1637752650000|2021-11-24 11:17:30|720.96|718.76|720.74|718.54|721.39|719.19|720.74|718.54|0
1637752660000|2021-11-24 11:17:40|720.96|718.76|720.85|718.65|720.96|718.76|720.74|718.54|0
1637752670000|2021-11-24 11:17:50|721.17|718.97|721.17|718.97|721.17|718.97|720.96|718.76|0
1637752680000|2021-11-24 11:18:00|721.6|719.4|721.6|719.4|721.6|719.4|721.17|718.97|0
1637752690000|2021-11-24 11:18:10|721.49|719.29|721.82|719.62|721.82|719.62|721.49|719.29|0
1637752700000|2021-11-24 11:18:20|721.6|719.4|721.82|719.62|722.03|719.83|721.6|719.4|0
1637752710000|2021-11-24 11:18:30|722.03|719.83|722.25|720.05|722.25|720.05|722.03|719.83|0
1637752720000|2021-11-24 11:18:40|722.68|720.48|722.68|720.48|722.89|720.69|722.68|720.48|0
1637752730000|2021-11-24 11:18:50|722.78|720.58|722.78|720.58|722.78|720.58|722.78|720.58|0
1637752740000|2021-11-24 11:19:00|722.89|720.69|722.68|720.48|722.89|720.69|722.68|720.48|0
1637752750000|2021-11-24 11:19:10|722.89|720.69|722.89|720.69|722.89|720.69|722.89|720.69|0
1637752760000|2021-11-24 11:19:20|723.11|720.91|723.54|721.34|723.54|721.34|723.11|720.91|0
1637752770000|2021-11-24 11:19:30|723.75|721.55|723.75|721.55|723.75|721.55|723.75|721.55|0
1637752780000|2021-11-24 11:19:40|723.97|721.77|723.32|721.12|723.97|721.77|723.32|721.12|0
1637752790000|2021-11-24 11:19:50|723.11|720.91|723.11|720.91|723.11|720.91|723.11|720.91|0
1637752800000|2021-11-24 11:20:00|723.21|721.01|722.03|719.83|723.21|721.01|722.03|719.83|0
1637752810000|2021-11-24 11:20:10|722.68|720.48|722.99|720.79|722.99|720.79|722.68|720.48|0
1637752820000|2021-11-24 11:20:20|723.11|720.91|723.1|720.9|723.11|720.91|723.1|720.9|0
1637752830000|2021-11-24 11:20:30|723.32|721.12|723.32|721.12|723.32|721.12|723.32|721.12|0
1637752840000|2021-11-24 11:20:40|723.53|721.33|723.53|721.33|723.53|721.33|723.53|721.33|0
1637752850000|2021-11-24 11:20:50|723.32|721.12|723.32|721.12|723.32|721.12|723.32|721.12|0
1637752860000|2021-11-24 11:21:00|723.53|721.33|723.53|721.33|723.53|721.33|723.53|721.33|0
1637752870000|2021-11-24 11:21:10|723.75|721.55|723.53|721.33|723.75|721.55|723.53|721.33|0
1637752880000|2021-11-24 11:21:20|723.85|721.65|723.85|721.65|723.85|721.65|723.85|721.65|0
1637752890000|2021-11-24 11:21:30|723.75|721.55|723.75|721.55|723.75|721.55|723.75|721.55|0
1637752900000|2021-11-24 11:21:40|723.96|721.76|724.61|722.41|724.61|722.41|723.96|721.76|0
1637752910000|2021-11-24 11:21:50|724.82|722.62|725.14|722.94|725.14|722.94|724.82|722.62|0
1637752920000|2021-11-24 11:22:00|725.04|722.84|724.18|721.98|725.04|722.84|724.18|721.98|0
1637752930000|2021-11-24 11:22:10|723.96|721.76|724.39|722.19|724.39|722.19|723.96|721.76|0
1637752940000|2021-11-24 11:22:20|724.18|721.98|723.96|721.76|724.18|721.98|723.96|721.76|0
1637752950000|2021-11-24 11:22:30|723.32|721.12|723.32|721.12|723.32|721.12|723.32|721.12|0
1637752960000|2021-11-24 11:22:40|723.21|721.01|722.89|720.69|723.32|721.12|722.89|720.69|0
1637752970000|2021-11-24 11:22:50|723.1|720.9|722.89|720.69|723.1|720.9|722.89|720.69|0
1637752980000|2021-11-24 11:23:00|722.46|720.26|722.78|720.58|722.78|720.58|722.46|720.26|0
1637752990000|2021-11-24 11:23:10|722.67|720.47|722.89|720.69|722.89|720.69|722.67|720.47|0
1637753000000|2021-11-24 11:23:20|723.1|720.9|722.89|720.69|723.32|721.12|722.89|720.69|0
1637753010000|2021-11-24 11:23:30|723.1|720.9|723.32|721.12|723.32|721.12|723.1|720.9|0
1637753020000|2021-11-24 11:23:40|723.21|721.01|723.1|720.9|723.32|721.12|723.1|720.9|0
1637753030000|2021-11-24 11:23:50|723.32|721.12|723.32|721.12|723.32|721.12|723.1|720.9|0
1637753040000|2021-11-24 11:24:00|722.46|720.26|722.67|720.47|722.89|720.69|722.46|720.26|0
1637753050000|2021-11-24 11:24:10|722.89|720.69|722.78|720.58|722.89|720.69|722.78|720.58|0
1637753060000|2021-11-24 11:24:20|722.67|720.47|723.1|720.9|723.1|720.9|722.67|720.47|0
1637753070000|2021-11-24 11:24:30|722.99|720.79|722.67|720.47|722.99|720.79|722.67|720.47|0
1637753080000|2021-11-24 11:24:40|722.89|720.69|722.89|720.69|722.89|720.69|722.89|720.69|0
1637753090000|2021-11-24 11:24:50|722.78|720.58|722.89|720.69|722.89|720.69|722.78|720.58|0
1637753100000|2021-11-24 11:25:00|722.67|720.47|722.67|720.47|722.67|720.47|722.67|720.47|0
1637753110000|2021-11-24 11:25:10|722.89|720.69|722.67|720.47|722.89|720.69|722.67|720.47|0
1637753120000|2021-11-24 11:25:20|722.46|720.26|722.89|720.69|722.89|720.69|722.46|720.26|0
1637753130000|2021-11-24 11:25:30|723.1|720.9|723.1|720.9|723.1|720.9|723.1|720.9|0
1637753140000|2021-11-24 11:25:40|723.21|721.01|723.53|721.33|723.53|721.33|723.21|721.01|0
1637753150000|2021-11-24 11:25:50|723.75|721.55|723.75|721.55|723.75|721.55|723.53|721.33|0
1637753160000|2021-11-24 11:26:00|723.96|721.76|723.96|721.76|723.96|721.76|723.75|721.55|0
1637753170000|2021-11-24 11:26:10|723.75|721.55|723.75|721.55|723.75|721.55|723.64|721.44|0
1637753180000|2021-11-24 11:26:20|723.53|721.33|723.53|721.33|723.53|721.33|723.53|721.33|0
1637753190000|2021-11-24 11:26:30|723.32|721.12|723.53|721.33|723.53|721.33|723.32|721.12|0
1637753200000|2021-11-24 11:26:40|723.32|721.12|723.53|721.33|723.53|721.33|723.32|721.12|0
1637753210000|2021-11-24 11:26:50|723.42|721.22|723.75|721.55|723.75|721.55|723.42|721.22|0
1637753220000|2021-11-24 11:27:00|723.53|721.33|723.53|721.33|723.63|721.43|723.53|721.33|0
1637753230000|2021-11-24 11:27:10|723.75|721.55|723.42|721.22|723.75|721.55|723.42|721.22|0
1637753240000|2021-11-24 11:27:20|723.32|721.12|723.32|721.12|723.32|721.12|723.32|721.12|0
1637753250000|2021-11-24 11:27:30|723.1|720.9|723.1|720.9|723.1|720.9|723.1|720.9|0
1637753260000|2021-11-24 11:27:40|723.32|721.12|723.32|721.12|723.32|721.12|723.1|720.9|0
1637753270000|2021-11-24 11:27:50|723.53|721.33|723.53|721.33|723.53|721.33|723.53|721.33|0
1637753280000|2021-11-24 11:28:00|723.75|721.55|723.75|721.55|723.75|721.55|723.75|721.55|0
1637753290000|2021-11-24 11:28:10|723.63|721.43|723.75|721.55|723.75|721.55|723.63|721.43|0
1637753300000|2021-11-24 11:28:20|723.96|721.76|723.75|721.55|723.96|721.76|723.75|721.55|0
1637753310000|2021-11-24 11:28:30|723.63|721.43|723.75|721.55|723.75|721.55|723.63|721.43|0
1637753320000|2021-11-24 11:28:40|723.32|721.12|723.32|721.12|723.32|721.12|723.32|721.12|0
1637753330000|2021-11-24 11:28:50|723.2|721|723.2|721|723.32|721.12|723.2|721|0
1637753340000|2021-11-24 11:29:00|723.32|721.12|723.32|721.12|723.32|721.12|723.1|720.9|0
1637753350000|2021-11-24 11:29:10|723.1|720.9|723.32|721.12|723.32|721.12|723.1|720.9|0
1637753360000|2021-11-24 11:29:20|723.1|720.9|723.1|720.9|723.1|720.9|723.1|720.9|0
1637753370000|2021-11-24 11:29:30|722.89|720.69|723.1|720.9|723.1|720.9|722.89|720.69|0
1637753390000|2021-11-24 11:29:50|722.89|720.69|723.32|721.12|723.32|721.12|722.89|720.69|0
1637753400000|2021-11-24 11:30:00|723.42|721.22|722.89|720.69|723.42|721.22|722.89|720.69|0
1637753410000|2021-11-24 11:30:10|722.67|720.47|723.1|720.9|723.1|720.9|722.67|720.47|0
1637753420000|2021-11-24 11:30:20|722.99|720.79|722.89|720.69|722.99|720.79|722.89|720.69|0
1637753430000|2021-11-24 11:30:30|723.1|720.9|723.31|721.11|723.31|721.11|723.1|720.9|0
1637753440000|2021-11-24 11:30:40|723.53|721.33|723.63|721.43|723.63|721.43|723.53|721.33|0
1637753450000|2021-11-24 11:30:50|723.74|721.54|724.17|721.97|724.17|721.97|723.74|721.54|0
1637753460000|2021-11-24 11:31:00|723.96|721.76|723.96|721.76|723.96|721.76|723.96|721.76|0
1637753480000|2021-11-24 11:31:20|724.06|721.86|724.17|721.97|724.17|721.97|724.06|721.86|0
1637753490000|2021-11-24 11:31:30|724.39|722.19|724.39|722.19|724.49|722.29|724.39|722.19|0
1637753500000|2021-11-24 11:31:40|724.6|722.4|724.6|722.4|724.6|722.4|724.6|722.4|0
1637753510000|2021-11-24 11:31:50|724.39|722.19|724.39|722.19|724.39|722.19|724.39|722.19|0
1637753520000|2021-11-24 11:32:00|724.6|722.4|724.6|722.4|724.6|722.4|724.39|722.19|0
1637753530000|2021-11-24 11:32:10|724.17|721.97|724.28|722.08|724.39|722.19|724.17|721.97|0
1637753540000|2021-11-24 11:32:20|724.39|722.19|724.39|722.19|724.6|722.4|724.39|722.19|0
1637753550000|2021-11-24 11:32:30|724.17|721.97|724.39|722.19|724.39|722.19|724.17|721.97|0
1637753560000|2021-11-24 11:32:40|724.17|721.97|724.17|721.97|724.17|721.97|724.17|721.97|0
1637753570000|2021-11-24 11:32:50|724.6|722.4|724.82|722.62|724.82|722.62|724.6|722.4|0
1637753580000|2021-11-24 11:33:00|724.6|722.4|724.6|722.4|724.6|722.4|724.6|722.4|0
1637753590000|2021-11-24 11:33:10|724.39|722.19|724.17|721.97|724.39|722.19|723.96|721.76|0
1637753600000|2021-11-24 11:33:20|724.39|722.19|724.17|721.97|724.39|722.19|724.17|721.97|0
1637753620000|2021-11-24 11:33:40|724.28|722.08|724.39|722.19|724.39|722.19|724.28|722.08|0
1637753630000|2021-11-24 11:33:50|724.17|721.97|724.06|721.86|724.17|721.97|724.06|721.86|0
1637753640000|2021-11-24 11:34:00|724.28|722.08|724.6|722.4|724.6|722.4|724.28|722.08|0
1637753650000|2021-11-24 11:34:10|724.71|722.51|724.71|722.51|724.71|722.51|724.71|722.51|0
1637753660000|2021-11-24 11:34:20|724.39|722.19|724.49|722.29|724.49|722.29|724.39|722.19|0
1637753670000|2021-11-24 11:34:30|724.6|722.4|724.6|722.4|724.6|722.4|724.6|722.4|0
1637753680000|2021-11-24 11:34:40|724.82|722.62|724.17|721.97|724.82|722.62|724.17|721.97|0
1637753690000|2021-11-24 11:34:50|724.28|722.08|724.28|722.08|724.28|722.08|724.28|722.08|0
1637753700000|2021-11-24 11:35:00|724.39|722.19|724.39|722.19|724.6|722.4|724.39|722.19|0
1637753710000|2021-11-24 11:35:10|724.6|722.4|724.39|722.19|724.6|722.4|724.39|722.19|0
1637753720000|2021-11-24 11:35:20|724.6|722.4|725.03|722.83|725.03|722.83|724.6|722.4|0
1637753730000|2021-11-24 11:35:30|724.92|722.72|725.03|722.83|725.03|722.83|724.82|722.62|0
1637753740000|2021-11-24 11:35:40|725.25|723.05|724.82|722.62|725.25|723.05|724.82|722.62|0
1637753760000|2021-11-24 11:36:00|724.6|722.4|724.6|722.4|724.6|722.4|724.49|722.29|0
1637753770000|2021-11-24 11:36:10|724.82|722.62|725.03|722.83|725.03|722.83|724.82|722.62|0
1637753780000|2021-11-24 11:36:20|724.82|722.62|724.82|722.62|724.82|722.62|724.82|722.62|0
1637753790000|2021-11-24 11:36:30|725.03|722.83|724.82|722.62|725.03|722.83|724.82|722.62|0
1637753800000|2021-11-24 11:36:40|725.03|722.83|725.03|722.83|725.03|722.83|724.92|722.72|0
1637753810000|2021-11-24 11:36:50|725.25|723.05|725.25|723.05|725.25|723.05|725.25|723.05|0
1637753820000|2021-11-24 11:37:00|725.46|723.26|725.46|723.26|725.46|723.26|725.25|723.05|0
1637753830000|2021-11-24 11:37:10|725.25|723.05|725.03|722.83|725.25|723.05|724.82|722.62|0
1637753840000|2021-11-24 11:37:20|725.25|723.05|725.13|722.93|725.25|723.05|725.03|722.83|0
1637753850000|2021-11-24 11:37:30|724.92|722.72|725.25|723.05|725.25|723.05|724.92|722.72|0
1637753860000|2021-11-24 11:37:40|725.13|722.93|725.13|722.93|725.13|722.93|725.13|722.93|0
1637753870000|2021-11-24 11:37:50|725.25|723.05|725.25|723.05|725.25|723.05|725.25|723.05|0
1637753880000|2021-11-24 11:38:00|725.03|722.83|724.82|722.62|725.03|722.83|724.82|722.62|0
1637753890000|2021-11-24 11:38:10|725.03|722.83|725.03|722.83|725.03|722.83|725.03|722.83|0
1637753910000|2021-11-24 11:38:30|725.13|722.93|725.25|723.05|725.25|723.05|725.03|722.83|0
1637753920000|2021-11-24 11:38:40|725.46|723.26|725.68|723.48|725.68|723.48|725.46|723.26|0
1637753930000|2021-11-24 11:38:50|725.46|723.26|725.46|723.26|725.46|723.26|725.46|723.26|0
1637753950000|2021-11-24 11:39:10|725.25|723.05|725.25|723.05|725.25|723.05|725.25|723.05|0
1637753960000|2021-11-24 11:39:20|725.46|723.26|725.46|723.26|725.46|723.26|725.46|723.26|0
1637753980000|2021-11-24 11:39:40|725.68|723.48|725.68|723.48|725.68|723.48|725.68|723.48|0
1637754000000|2021-11-24 11:40:00|725.89|723.69|726.11|723.91|726.11|723.91|725.89|723.69|0
1637754010000|2021-11-24 11:40:10|726.32|724.12|726.32|724.12|726.32|724.12|726.11|723.91|0
1637754020000|2021-11-24 11:40:20|726.54|724.34|726.97|724.77|726.97|724.77|726.54|724.34|0
1637754030000|2021-11-24 11:40:30|726.75|724.55|726.54|724.34|726.75|724.55|726.54|724.34|0
1637754040000|2021-11-24 11:40:40|726.75|724.55|726.75|724.55|726.75|724.55|726.75|724.55|0
1637754050000|2021-11-24 11:40:50|726.54|724.34|726.97|724.77|726.97|724.77|726.54|724.34|0
1637754060000|2021-11-24 11:41:00|726.85|724.65|726.75|724.55|726.85|724.65|726.75|724.55|0
1637754070000|2021-11-24 11:41:10|726.97|724.77|727.4|725.2|727.4|725.2|726.97|724.77|0
1637754080000|2021-11-24 11:41:20|727.61|725.41|727.61|725.41|727.61|725.41|727.4|725.2|0
1637754090000|2021-11-24 11:41:30|727.83|725.63|727.83|725.63|727.83|725.63|727.83|725.63|0
1637754100000|2021-11-24 11:41:40|727.61|725.41|727.61|725.41|727.61|725.41|727.61|725.41|0
1637754110000|2021-11-24 11:41:50|727.72|725.52|727.4|725.2|727.72|725.52|727.18|724.98|0
1637754120000|2021-11-24 11:42:00|727.61|725.41|727.83|725.63|727.83|725.63|727.61|725.41|0
1637754130000|2021-11-24 11:42:10|727.61|725.41|727.61|725.41|727.61|725.41|727.61|725.41|0
1637754140000|2021-11-24 11:42:20|727.4|725.2|727.4|725.2|727.4|725.2|727.4|725.2|0
1637754150000|2021-11-24 11:42:30|727.61|725.41|727.4|725.2|727.83|725.63|727.4|725.2|0
1637754160000|2021-11-24 11:42:40|727.61|725.41|727.61|725.41|727.61|725.41|727.61|725.41|0
1637754180000|2021-11-24 11:43:00|727.83|725.63|727.61|725.41|727.83|725.63|727.61|725.41|0
1637754190000|2021-11-24 11:43:10|727.83|725.63|727.83|725.63|728.04|725.84|727.83|725.63|0
1637754200000|2021-11-24 11:43:20|727.93|725.73|728.04|725.84|728.04|725.84|727.93|725.73|0
1637754210000|2021-11-24 11:43:30|727.93|725.73|728.04|725.84|728.04|725.84|727.93|725.73|0
1637754220000|2021-11-24 11:43:40|727.83|725.63|727.83|725.63|727.83|725.63|727.83|725.63|0
1637754230000|2021-11-24 11:43:50|728.04|725.84|728.04|725.84|728.04|725.84|728.04|725.84|0
1637754240000|2021-11-24 11:44:00|728.47|726.27|728.26|726.06|728.47|726.27|728.26|726.06|0
1637754250000|2021-11-24 11:44:10|728.04|725.84|728.47|726.27|728.47|726.27|728.04|725.84|0
1637754280000|2021-11-24 11:44:40|728.26|726.06|728.47|726.27|728.47|726.27|728.26|726.06|0
1637754290000|2021-11-24 11:44:50|728.9|726.7|728.9|726.7|728.9|726.7|728.9|726.7|0
1637754300000|2021-11-24 11:45:00|728.69|726.49|728.58|726.38|728.9|726.7|728.47|726.27|0
1637754310000|2021-11-24 11:45:10|728.69|726.49|729.33|727.13|729.33|727.13|728.69|726.49|0
1637754320000|2021-11-24 11:45:20|729.55|727.35|729.33|727.13|729.55|727.35|729.33|727.13|0
1637754330000|2021-11-24 11:45:30|729.55|727.35|729.33|727.13|729.55|727.35|729.33|727.13|0
1637754340000|2021-11-24 11:45:40|729.12|726.92|728.9|726.7|729.12|726.92|728.9|726.7|0
1637754350000|2021-11-24 11:45:50|728.47|726.27|728.26|726.06|728.57|726.37|728.26|726.06|0
1637754360000|2021-11-24 11:46:00|728.47|726.27|728.26|726.06|728.47|726.27|728.26|726.06|0
1637754370000|2021-11-24 11:46:10|728.04|725.84|728.04|725.84|728.26|726.06|728.04|725.84|0
1637754380000|2021-11-24 11:46:20|728.47|726.27|728.47|726.27|728.47|726.27|728.47|726.27|0
1637754390000|2021-11-24 11:46:30|728.69|726.49|728.69|726.49|728.9|726.7|728.47|726.27|0
1637754400000|2021-11-24 11:46:40|728.79|726.59|729.12|726.92|729.12|726.92|728.79|726.59|0
1637754410000|2021-11-24 11:46:50|728.9|726.7|728.9|726.7|728.9|726.7|728.9|726.7|0
1637754430000|2021-11-24 11:47:10|729.12|726.92|728.47|726.27|729.12|726.92|728.47|726.27|0
1637754450000|2021-11-24 11:47:30|728.26|726.06|728.26|726.06|728.47|726.27|728.26|726.06|0
1637754460000|2021-11-24 11:47:40|728.36|726.16|727.82|725.62|728.47|726.27|727.82|725.62|0
1637754470000|2021-11-24 11:47:50|727.71|725.51|727.71|725.51|727.71|725.51|727.71|725.51|0
1637754480000|2021-11-24 11:48:00|727.61|725.41|727.71|725.51|727.82|725.62|727.61|725.41|0
1637754490000|2021-11-24 11:48:10|727.82|725.62|727.82|725.62|727.82|725.62|727.61|725.41|0
1637754500000|2021-11-24 11:48:20|727.61|725.41|727.61|725.41|727.61|725.41|727.61|725.41|0
1637754510000|2021-11-24 11:48:30|727.82|725.62|727.82|725.62|727.82|725.62|727.82|725.62|0
1637754520000|2021-11-24 11:48:40|727.71|725.51|727.82|725.62|727.82|725.62|727.61|725.41|0
1637754540000|2021-11-24 11:49:00|727.93|725.73|728.04|725.84|728.04|725.84|727.93|725.73|0
1637754550000|2021-11-24 11:49:10|728.25|726.05|728.25|726.05|728.25|726.05|728.25|726.05|0
1637754560000|2021-11-24 11:49:20|728.36|726.16|728.25|726.05|728.36|726.16|728.25|726.05|0
1637754570000|2021-11-24 11:49:30|728.47|726.27|728.25|726.05|728.47|726.27|728.25|726.05|0
1637754590000|2021-11-24 11:49:50|728.68|726.48|728.57|726.37|728.68|726.48|728.57|726.37|0
1637754600000|2021-11-24 11:50:00|728.68|726.48|728.9|726.7|728.9|726.7|728.68|726.48|0
1637754610000|2021-11-24 11:50:10|729.12|726.92|729.12|726.92|729.12|726.92|729.12|726.92|0
1637754620000|2021-11-24 11:50:20|728.9|726.7|729.12|726.92|729.12|726.92|728.9|726.7|0
1637754630000|2021-11-24 11:50:30|729|726.8|729.12|726.92|729.12|726.92|729|726.8|0
1637754640000|2021-11-24 11:50:40|728.9|726.7|729.12|726.92|729.12|726.92|728.9|726.7|0
1637754650000|2021-11-24 11:50:50|728.9|726.7|728.68|726.48|728.9|726.7|728.68|726.48|0
1637754660000|2021-11-24 11:51:00|728.9|726.7|728.68|726.48|728.9|726.7|728.68|726.48|0
1637754670000|2021-11-24 11:51:10|728.79|726.59|728.68|726.48|728.9|726.7|728.68|726.48|0
1637754690000|2021-11-24 11:51:30|728.47|726.27|728.47|726.27|728.47|726.27|728.47|726.27|0
1637754700000|2021-11-24 11:51:40|728.25|726.05|728.25|726.05|728.47|726.27|728.25|726.05|0
1637754710000|2021-11-24 11:51:50|728.47|726.27|728.25|726.05|728.47|726.27|728.25|726.05|0
1637754720000|2021-11-24 11:52:00|728.36|726.16|728.25|726.05|728.36|726.16|728.25|726.05|0
1637754730000|2021-11-24 11:52:10|728.47|726.27|728.47|726.27|728.47|726.27|728.47|726.27|0
1637754740000|2021-11-24 11:52:20|728.36|726.16|727.93|725.73|728.36|726.16|727.82|725.62|0
1637754750000|2021-11-24 11:52:30|728.04|725.84|727.82|725.62|728.04|725.84|727.82|725.62|0
1637754760000|2021-11-24 11:52:40|728.14|725.94|727.82|725.62|728.14|725.94|727.82|725.62|0
1637754770000|2021-11-24 11:52:50|727.61|725.41|727.61|725.41|727.82|725.62|727.61|725.41|0
1637754780000|2021-11-24 11:53:00|727.82|725.62|727.82|725.62|727.82|725.62|727.71|725.51|0
1637754790000|2021-11-24 11:53:10|727.39|725.19|727.71|725.51|727.71|725.51|727.39|725.19|0
1637754800000|2021-11-24 11:53:20|727.61|725.41|728.04|725.84|728.04|725.84|727.61|725.41|0
1637754810000|2021-11-24 11:53:30|728.14|725.94|728.04|725.84|728.14|725.94|728.04|725.84|0
1637754820000|2021-11-24 11:53:40|727.82|725.62|727.61|725.41|727.82|725.62|727.61|725.41|0
1637754840000|2021-11-24 11:54:00|727.82|725.62|727.61|725.41|727.82|725.62|727.61|725.41|0
1637754850000|2021-11-24 11:54:10|727.71|725.51|727.71|725.51|727.71|725.51|727.71|725.51|0
1637754860000|2021-11-24 11:54:20|727.82|725.62|726.96|724.76|727.82|725.62|726.96|724.76|0
1637754870000|2021-11-24 11:54:30|726.74|724.54|726.96|724.76|726.96|724.76|726.74|724.54|0
1637754880000|2021-11-24 11:54:40|726.74|724.54|726.74|724.54|726.74|724.54|726.74|724.54|0
1637754890000|2021-11-24 11:54:50|726.53|724.33|726.31|724.11|726.53|724.33|726.31|724.11|0
1637754900000|2021-11-24 11:55:00|726.53|724.33|726.53|724.33|726.53|724.33|726.53|724.33|0
1637754910000|2021-11-24 11:55:10|726.31|724.11|726.1|723.9|726.31|724.11|726.1|723.9|0
1637754920000|2021-11-24 11:55:20|725.88|723.68|725.24|723.04|725.88|723.68|725.24|723.04|0
1637754930000|2021-11-24 11:55:30|725.45|723.25|725.45|723.25|725.45|723.25|725.24|723.04|0
1637754950000|2021-11-24 11:55:50|725.67|723.47|725.67|723.47|725.67|723.47|725.67|723.47|0
1637754960000|2021-11-24 11:56:00|725.56|723.36|725.56|723.36|725.56|723.36|725.56|723.36|0
1637754970000|2021-11-24 11:56:10|725.67|723.47|725.45|723.25|725.67|723.47|725.45|723.25|0
1637754980000|2021-11-24 11:56:20|725.24|723.04|725.24|723.04|725.24|723.04|725.24|723.04|0
1637754990000|2021-11-24 11:56:30|725.45|723.25|725.24|723.04|725.45|723.25|725.24|723.04|0
1637755000000|2021-11-24 11:56:40|725.02|722.82|725.24|723.04|725.24|723.04|725.02|722.82|0
1637755010000|2021-11-24 11:56:50|725.13|722.93|724.59|722.39|725.13|722.93|724.59|722.39|0
1637755020000|2021-11-24 11:57:00|724.38|722.18|724.38|722.18|724.38|722.18|724.38|722.18|0
1637755030000|2021-11-24 11:57:10|724.59|722.39|724.59|722.39|724.59|722.39|724.38|722.18|0
1637755040000|2021-11-24 11:57:20|724.7|722.5|724.81|722.61|724.81|722.61|724.7|722.5|0
1637755060000|2021-11-24 11:57:40|725.02|722.82|725.02|722.82|725.02|722.82|725.02|722.82|0
1637755070000|2021-11-24 11:57:50|725.24|723.04|725.12|722.92|725.24|723.04|725.12|722.92|0
1637755080000|2021-11-24 11:58:00|725.02|722.82|725.12|722.92|725.12|722.92|725.02|722.82|0
1637755090000|2021-11-24 11:58:10|725.02|722.82|724.59|722.39|725.02|722.82|724.59|722.39|0
1637755100000|2021-11-24 11:58:20|724.81|722.61|724.81|722.61|724.81|722.61|724.59|722.39|0
1637755110000|2021-11-24 11:58:30|724.59|722.39|724.81|722.61|724.81|722.61|724.59|722.39|0
1637755120000|2021-11-24 11:58:40|725.02|722.82|725.02|722.82|725.24|723.04|725.02|722.82|0
1637755130000|2021-11-24 11:58:50|725.24|723.04|725.12|722.92|725.24|723.04|725.02|722.82|0
1637755140000|2021-11-24 11:59:00|725.24|723.04|724.91|722.71|725.24|723.04|724.81|722.61|0
1637755150000|2021-11-24 11:59:10|724.81|722.61|725.02|722.82|725.02|722.82|724.59|722.39|0
1637755170000|2021-11-24 11:59:30|725.12|722.92|725.12|722.92|725.24|723.04|725.02|722.82|0
1637755180000|2021-11-24 11:59:40|725.02|722.82|724.81|722.61|725.02|722.82|724.81|722.61|0
1637755190000|2021-11-24 11:59:50|724.59|722.39|724.38|722.18|724.59|722.39|724.26|722.06|0
1637755200000|2021-11-24 12:00:00|725.02|722.82|724.16|721.96|725.02|722.82|724.16|721.96|0
1637755210000|2021-11-24 12:00:10|724.26|722.06|724.81|722.61|724.81|722.61|724.16|721.96|0
1637755220000|2021-11-24 12:00:20|725.02|722.82|725.24|723.04|725.24|723.04|725.02|722.82|0
1637755230000|2021-11-24 12:00:30|725.67|723.47|725.24|723.04|725.67|723.47|725.24|723.04|0
1637755240000|2021-11-24 12:00:40|725.34|723.14|725.45|723.25|725.45|723.25|725.34|723.14|0
1637755250000|2021-11-24 12:00:50|725.67|723.47|725.67|723.47|725.67|723.47|725.67|723.47|0
1637755260000|2021-11-24 12:01:00|726.1|723.9|726.1|723.9|726.1|723.9|726.1|723.9|0
1637755270000|2021-11-24 12:01:10|726.31|724.11|726.74|724.54|726.74|724.54|726.31|724.11|0
1637755290000|2021-11-24 12:01:30|726.53|724.33|726.53|724.33|726.53|724.33|726.53|724.33|0
1637755300000|2021-11-24 12:01:40|726.96|724.76|726.96|724.76|726.96|724.76|726.74|724.54|0
1637755310000|2021-11-24 12:01:50|727.17|724.97|727.17|724.97|727.17|724.97|727.17|724.97|0
1637755320000|2021-11-24 12:02:00|726.96|724.76|726.74|724.54|726.96|724.76|726.74|724.54|0
1637755330000|2021-11-24 12:02:10|726.96|724.76|727.17|724.97|727.39|725.19|726.96|724.76|0
1637755340000|2021-11-24 12:02:20|727.27|725.07|727.39|725.19|727.39|725.19|727.27|725.07|0
1637755350000|2021-11-24 12:02:30|727.27|725.07|727.39|725.19|727.39|725.19|727.27|725.07|0
1637755360000|2021-11-24 12:02:40|727.17|724.97|727.17|724.97|727.17|724.97|726.96|724.76|0
1637755370000|2021-11-24 12:02:50|726.96|724.76|726.96|724.76|726.96|724.76|726.96|724.76|0
1637755380000|2021-11-24 12:03:00|727.06|724.86|726.31|724.11|727.06|724.86|726.31|724.11|0
1637755390000|2021-11-24 12:03:10|726.53|724.33|726.84|724.64|726.84|724.64|726.53|724.33|0
1637755400000|2021-11-24 12:03:20|726.96|724.76|726.53|724.33|726.96|724.76|726.53|724.33|0
1637755410000|2021-11-24 12:03:30|726.31|724.11|726.31|724.11|726.31|724.11|726.09|723.89|0
1637755420000|2021-11-24 12:03:40|726.41|724.21|726.31|724.11|726.41|724.21|726.31|724.11|0
1637755430000|2021-11-24 12:03:50|726.2|724|726.09|723.89|726.2|724|726.09|723.89|0
1637755440000|2021-11-24 12:04:00|725.88|723.68|725.66|723.46|725.88|723.68|725.66|723.46|0
1637755450000|2021-11-24 12:04:10|725.45|723.25|725.23|723.03|725.45|723.25|725.23|723.03|0
1637755460000|2021-11-24 12:04:20|725.02|722.82|724.91|722.71|725.02|722.82|724.91|722.71|0
1637755470000|2021-11-24 12:04:30|725.02|722.82|725.02|722.82|725.02|722.82|724.8|722.6|0
1637755480000|2021-11-24 12:04:40|724.8|722.6|724.8|722.6|724.8|722.6|724.8|722.6|0
1637755490000|2021-11-24 12:04:50|724.37|722.17|725.02|722.82|725.02|722.82|724.37|722.17|0
1637755500000|2021-11-24 12:05:00|725.23|723.03|724.59|722.39|725.23|723.03|724.37|722.17|0
1637755510000|2021-11-24 12:05:10|723.94|721.74|723.62|721.42|723.94|721.74|723.62|721.42|0
1637755520000|2021-11-24 12:05:20|723.73|721.53|723.51|721.31|723.73|721.53|723.51|721.31|0
1637755530000|2021-11-24 12:05:30|723.3|721.1|724.48|722.28|724.48|722.28|723.3|721.1|0
1637755540000|2021-11-24 12:05:40|724.69|722.49|724.37|722.17|724.69|722.49|724.37|722.17|0
1637755550000|2021-11-24 12:05:50|723.73|721.53|723.51|721.31|723.73|721.53|723.51|721.31|0
1637755560000|2021-11-24 12:06:00|723.73|721.53|723.94|721.74|723.94|721.74|723.73|721.53|0
1637755570000|2021-11-24 12:06:10|723.73|721.53|723.73|721.53|723.73|721.53|723.73|721.53|0
1637755580000|2021-11-24 12:06:20|723.51|721.31|723.3|721.1|723.51|721.31|723.3|721.1|0
1637755590000|2021-11-24 12:06:30|723.51|721.31|723.51|721.31|723.73|721.53|723.51|721.31|0
1637755600000|2021-11-24 12:06:40|723.73|721.53|723.51|721.31|723.73|721.53|723.51|721.31|0
1637755610000|2021-11-24 12:06:50|723.73|721.53|723.51|721.31|723.73|721.53|723.51|721.31|0
1637755620000|2021-11-24 12:07:00|723.73|721.53|723.94|721.74|723.94|721.74|723.51|721.31|0
1637755630000|2021-11-24 12:07:10|723.83|721.63|723.94|721.74|723.94|721.74|723.83|721.63|0
1637755640000|2021-11-24 12:07:20|724.05|721.85|724.16|721.96|724.16|721.96|724.05|721.85|0
1637755650000|2021-11-24 12:07:30|723.94|721.74|724.16|721.96|724.16|721.96|723.83|721.63|0
1637755660000|2021-11-24 12:07:40|724.37|722.17|724.37|722.17|724.37|722.17|724.37|722.17|0
1637755670000|2021-11-24 12:07:50|724.16|721.96|723.73|721.53|724.16|721.96|723.73|721.53|0
1637755680000|2021-11-24 12:08:00|724.16|721.96|724.26|722.06|724.26|722.06|724.16|721.96|0
1637755690000|2021-11-24 12:08:10|724.16|721.96|724.16|721.96|724.16|721.96|724.04|721.84|0
1637755700000|2021-11-24 12:08:20|723.94|721.74|723.3|721.1|723.94|721.74|723.3|721.1|0
1637755710000|2021-11-24 12:08:30|723.08|720.88|723.08|720.88|723.08|720.88|723.08|720.88|0
1637755720000|2021-11-24 12:08:40|722.65|720.45|722.65|720.45|722.65|720.45|722.65|720.45|0
1637755730000|2021-11-24 12:08:50|722.44|720.24|722.87|720.67|722.87|720.67|722.44|720.24|0
1637755740000|2021-11-24 12:09:00|723.08|720.88|723.18|720.98|723.18|720.98|723.08|720.88|0
1637755750000|2021-11-24 12:09:10|723.51|721.31|723.3|721.1|723.51|721.31|723.3|721.1|0
1637755760000|2021-11-24 12:09:20|723.4|721.2|723.18|720.98|723.4|721.2|723.18|720.98|0
1637755770000|2021-11-24 12:09:30|723.3|721.1|722.87|720.67|723.3|721.1|722.87|720.67|0
1637755780000|2021-11-24 12:09:40|722.75|720.55|722.87|720.67|722.87|720.67|722.75|720.55|0
1637755790000|2021-11-24 12:09:50|722.75|720.55|722.65|720.45|722.75|720.55|722.44|720.24|0
1637755800000|2021-11-24 12:10:00|722.54|720.34|722.44|720.24|722.54|720.34|722.44|720.24|0
1637755810000|2021-11-24 12:10:10|722.87|720.67|722.65|720.45|722.87|720.67|722.65|720.45|0
1637755820000|2021-11-24 12:10:20|722.75|720.55|722.75|720.55|722.75|720.55|722.75|720.55|0
1637755830000|2021-11-24 12:10:30|722.65|720.45|722.87|720.67|722.87|720.67|722.65|720.45|0
1637755840000|2021-11-24 12:10:40|722.44|720.24|722.65|720.45|722.65|720.45|722.44|720.24|0
1637755850000|2021-11-24 12:10:50|722.54|720.34|722.87|720.67|722.87|720.67|722.44|720.24|0
1637755860000|2021-11-24 12:11:00|722.65|720.45|722.87|720.67|722.87|720.67|722.65|720.45|0
1637755870000|2021-11-24 12:11:10|723.08|720.88|723.3|721.1|723.3|721.1|723.08|720.88|0
1637755880000|2021-11-24 12:11:20|723.51|721.31|723.51|721.31|723.51|721.31|723.51|721.31|0
1637755890000|2021-11-24 12:11:30|723.72|721.52|723.72|721.52|723.72|721.52|723.51|721.31|0
1637755900000|2021-11-24 12:11:40|724.15|721.95|724.15|721.95|724.15|721.95|724.15|721.95|0
1637755910000|2021-11-24 12:11:50|723.94|721.74|723.94|721.74|723.94|721.74|723.94|721.74|0
1637755920000|2021-11-24 12:12:00|723.72|721.52|723.72|721.52|723.72|721.52|723.61|721.41|0
1637755940000|2021-11-24 12:12:20|723.51|721.31|723.51|721.31|723.51|721.31|723.51|721.31|0
1637755950000|2021-11-24 12:12:30|723.29|721.09|723.29|721.09|723.29|721.09|723.29|721.09|0
1637755970000|2021-11-24 12:12:50|723.08|720.88|723.08|720.88|723.29|721.09|723.08|720.88|0
1637755980000|2021-11-24 12:13:00|722.65|720.45|722.75|720.55|722.75|720.55|722.65|720.45|0
1637755990000|2021-11-24 12:13:10|722.86|720.66|722.65|720.45|722.86|720.66|722.65|720.45|0
1637756000000|2021-11-24 12:13:20|722.43|720.23|722.86|720.66|722.86|720.66|722.43|720.23|0
1637756010000|2021-11-24 12:13:30|722.65|720.45|722.65|720.45|722.65|720.45|722.65|720.45|0
1637756020000|2021-11-24 12:13:40|722.54|720.34|722.54|720.34|722.54|720.34|722.54|720.34|0
1637756030000|2021-11-24 12:13:50|722.43|720.23|722.22|720.02|722.65|720.45|722.22|720.02|0
1637756040000|2021-11-24 12:14:00|722.43|720.23|722.65|720.45|722.65|720.45|722.43|720.23|0
1637756050000|2021-11-24 12:14:10|722.43|720.23|722.43|720.23|722.65|720.45|722.43|720.23|0
1637756060000|2021-11-24 12:14:20|722.65|720.45|722.43|720.23|722.65|720.45|722.43|720.23|0
1637756070000|2021-11-24 12:14:30|722.22|720.02|722.32|720.12|722.32|720.12|722.22|720.02|0
1637756080000|2021-11-24 12:14:40|722.43|720.23|722.86|720.66|722.86|720.66|722.43|720.23|0
1637756090000|2021-11-24 12:14:50|722.65|720.45|722.65|720.45|722.65|720.45|722.65|720.45|0
1637756100000|2021-11-24 12:15:00|722.86|720.66|722.97|720.77|722.97|720.77|722.86|720.66|0
1637756110000|2021-11-24 12:15:10|723.08|720.88|722.65|720.45|723.08|720.88|722.65|720.45|0
1637756120000|2021-11-24 12:15:20|722.75|720.55|722.65|720.45|722.86|720.66|722.65|720.45|0
1637756130000|2021-11-24 12:15:30|722.75|720.55|722.75|720.55|722.75|720.55|722.75|720.55|0
1637756140000|2021-11-24 12:15:40|722.65|720.45|722.54|720.34|722.65|720.45|722.54|720.34|0
1637756150000|2021-11-24 12:15:50|722.43|720.23|722.43|720.23|722.43|720.23|722.43|720.23|0
1637756160000|2021-11-24 12:16:00|722.54|720.34|722.43|720.23|722.65|720.45|722.43|720.23|0
1637756170000|2021-11-24 12:16:10|722.65|720.45|722.43|720.23|722.65|720.45|722.43|720.23|0
1637756180000|2021-11-24 12:16:20|722.86|720.66|722.86|720.66|722.86|720.66|722.65|720.45|0
1637756190000|2021-11-24 12:16:30|722.65|720.45|722.65|720.45|722.65|720.45|722.65|720.45|0
1637756200000|2021-11-24 12:16:40|722.86|720.66|722.65|720.45|722.86|720.66|722.65|720.45|0
1637756210000|2021-11-24 12:16:50|722.86|720.66|722.75|720.55|722.86|720.66|722.75|720.55|0
1637756220000|2021-11-24 12:17:00|722.86|720.66|722.86|720.66|722.86|720.66|722.65|720.45|0
1637756230000|2021-11-24 12:17:10|722.43|720.23|722.75|720.55|722.86|720.66|722.43|720.23|0
1637756240000|2021-11-24 12:17:20|722.65|720.45|722.75|720.55|722.75|720.55|722.54|720.34|0
1637756250000|2021-11-24 12:17:30|722.65|720.45|722.22|720.02|722.65|720.45|722.22|720.02|0
1637756260000|2021-11-24 12:17:40|722.32|720.12|722.43|720.23|722.43|720.23|722.22|720.02|0
1637756280000|2021-11-24 12:18:00|722.65|720.45|723.29|721.09|723.29|721.09|722.65|720.45|0
1637756290000|2021-11-24 12:18:10|723.72|721.52|723.72|721.52|723.72|721.52|723.61|721.41|0
1637756300000|2021-11-24 12:18:20|723.94|721.74|723.94|721.74|723.94|721.74|723.94|721.74|0
1637756310000|2021-11-24 12:18:30|724.15|721.95|723.94|721.74|724.15|721.95|723.94|721.74|0
1637756320000|2021-11-24 12:18:40|724.15|721.95|724.15|721.95|724.15|721.95|724.15|721.95|0
1637756330000|2021-11-24 12:18:50|723.82|721.62|723.72|721.52|723.82|721.62|723.72|721.52|0
1637756340000|2021-11-24 12:19:00|723.94|721.74|723.94|721.74|724.37|722.17|723.94|721.74|0
1637756350000|2021-11-24 12:19:10|724.15|721.95|723.72|721.52|724.15|721.95|723.51|721.31|0
1637756360000|2021-11-24 12:19:20|723.51|721.31|723.29|721.09|723.51|721.31|723.29|721.09|0
1637756370000|2021-11-24 12:19:30|723.51|721.31|723.08|720.88|723.51|721.31|722.86|720.66|0
1637756380000|2021-11-24 12:19:40|723.29|721.09|723.29|721.09|723.29|721.09|723.29|721.09|0
1637756390000|2021-11-24 12:19:50|723.51|721.31|723.94|721.74|723.94|721.74|723.51|721.31|0
1637756400000|2021-11-24 12:20:00|723.72|721.52|723.72|721.52|723.72|721.52|723.51|721.31|0
1637756410000|2021-11-24 12:20:10|723.61|721.41|723.29|721.09|723.72|721.52|723.29|721.09|0
1637756420000|2021-11-24 12:20:20|722.96|720.76|722.43|720.23|722.96|720.76|722.43|720.23|0
1637756430000|2021-11-24 12:20:30|722.53|720.33|722.86|720.66|722.86|720.66|722.43|720.23|0
1637756440000|2021-11-24 12:20:40|722.65|720.45|722.65|720.45|722.65|720.45|722.65|720.45|0
1637756450000|2021-11-24 12:20:50|722.43|720.23|722.65|720.45|722.65|720.45|722.32|720.12|0
1637756460000|2021-11-24 12:21:00|722.43|720.23|722.43|720.23|722.43|720.23|722.43|720.23|0
1637756470000|2021-11-24 12:21:10|722.86|720.66|722.86|720.66|722.86|720.66|722.86|720.66|0
1637756480000|2021-11-24 12:21:20|722.65|720.45|723.08|720.88|723.08|720.88|722.65|720.45|0
1637756490000|2021-11-24 12:21:30|723.29|721.09|723.29|721.09|723.51|721.31|723.29|721.09|0
1637756500000|2021-11-24 12:21:40|722.86|720.66|723.08|720.88|723.08|720.88|722.86|720.66|0
1637756510000|2021-11-24 12:21:50|722.96|720.76|723.08|720.88|723.08|720.88|722.96|720.76|0
1637756520000|2021-11-24 12:22:00|723.07|720.87|723.07|720.87|723.29|721.09|723.07|720.87|0
1637756530000|2021-11-24 12:22:10|723.18|720.98|722.96|720.76|723.18|720.98|722.96|720.76|0
1637756540000|2021-11-24 12:22:20|723.07|720.87|723.29|721.09|723.29|721.09|723.07|720.87|0
1637756550000|2021-11-24 12:22:30|723.18|720.98|723.07|720.87|723.18|720.98|723.07|720.87|0
1637756560000|2021-11-24 12:22:40|723.5|721.3|723.39|721.19|723.5|721.3|723.39|721.19|0
1637756570000|2021-11-24 12:22:50|723.29|721.09|723.29|721.09|723.29|721.09|723.29|721.09|0
1637756580000|2021-11-24 12:23:00|723.18|720.98|723.07|720.87|723.18|720.98|722.86|720.66|0
1637756590000|2021-11-24 12:23:10|722.86|720.66|722.86|720.66|722.96|720.76|722.86|720.66|0
1637756600000|2021-11-24 12:23:20|722.43|720.23|722.43|720.23|722.43|720.23|722.43|720.23|0
1637756610000|2021-11-24 12:23:30|722.64|720.44|722.64|720.44|722.64|720.44|722.64|720.44|0
1637756620000|2021-11-24 12:23:40|722.53|720.33|722.43|720.23|722.64|720.44|722.43|720.23|0
1637756630000|2021-11-24 12:23:50|722.53|720.33|722.21|720.01|722.53|720.33|722.21|720.01|0
1637756640000|2021-11-24 12:24:00|722.43|720.23|721.57|719.37|722.43|720.23|721.57|719.37|0
1637756650000|2021-11-24 12:24:10|722|719.8|721.78|719.58|722|719.8|721.78|719.58|0
1637756670000|2021-11-24 12:24:30|722|719.8|721.78|719.58|722|719.8|721.78|719.58|0
1637756680000|2021-11-24 12:24:40|721.57|719.37|721.57|719.37|721.57|719.37|721.35|719.15|0
1637756690000|2021-11-24 12:24:50|721.35|719.15|721.35|719.15|721.46|719.26|721.35|719.15|0
1637756700000|2021-11-24 12:25:00|721.57|719.37|721.57|719.37|721.57|719.37|721.46|719.26|0
1637756710000|2021-11-24 12:25:10|721.67|719.47|721.57|719.37|721.78|719.58|721.57|719.37|0
1637756720000|2021-11-24 12:25:20|721.78|719.58|721.78|719.58|721.78|719.58|721.78|719.58|0
1637756730000|2021-11-24 12:25:30|721.89|719.69|721.78|719.58|722|719.8|721.57|719.37|0
1637756740000|2021-11-24 12:25:40|721.57|719.37|721.57|719.37|721.57|719.37|721.57|719.37|0
1637756750000|2021-11-24 12:25:50|721.35|719.15|721.57|719.37|721.57|719.37|721.35|719.15|0
1637756760000|2021-11-24 12:26:00|721.67|719.47|722.21|720.01|722.21|720.01|721.67|719.47|0
1637756770000|2021-11-24 12:26:10|722.43|720.23|722.43|720.23|722.43|720.23|722.43|720.23|0
1637756780000|2021-11-24 12:26:20|722.32|720.12|722.43|720.23|722.43|720.23|722.32|720.12|0
1637756790000|2021-11-24 12:26:30|722.21|720.01|722.43|720.23|722.43|720.23|722.21|720.01|0
1637756800000|2021-11-24 12:26:40|722.64|720.44|723.07|720.87|723.07|720.87|722.64|720.44|0
1637756810000|2021-11-24 12:26:50|722.86|720.66|722.64|720.44|722.96|720.76|722.64|720.44|0
1637756820000|2021-11-24 12:27:00|722.53|720.33|722.75|720.55|722.75|720.55|722.53|720.33|0
1637756830000|2021-11-24 12:27:10|722.86|720.66|722.86|720.66|722.86|720.66|722.86|720.66|0
1637756840000|2021-11-24 12:27:20|723.07|720.87|723.07|720.87|723.07|720.87|723.07|720.87|0
1637756850000|2021-11-24 12:27:30|723.29|721.09|723.07|720.87|723.29|721.09|723.07|720.87|0
1637756860000|2021-11-24 12:27:40|723.29|721.09|723.07|720.87|723.29|721.09|723.07|720.87|0
1637756870000|2021-11-24 12:27:50|723.29|721.09|723.07|720.87|723.29|721.09|723.07|720.87|0
1637756880000|2021-11-24 12:28:00|723.5|721.3|723.93|721.73|723.93|721.73|723.5|721.3|0
1637756890000|2021-11-24 12:28:10|723.5|721.3|723.5|721.3|723.5|721.3|723.5|721.3|0
1637756900000|2021-11-24 12:28:20|723.72|721.52|723.5|721.3|723.72|721.52|723.5|721.3|0
1637756910000|2021-11-24 12:28:30|723.72|721.52|723.72|721.52|723.72|721.52|723.72|721.52|0
1637756920000|2021-11-24 12:28:40|723.5|721.3|723.5|721.3|723.5|721.3|723.29|721.09|0
1637756930000|2021-11-24 12:28:50|723.29|721.09|723.29|721.09|723.29|721.09|723.29|721.09|0
1637756940000|2021-11-24 12:29:00|723.5|721.3|723.5|721.3|723.5|721.3|723.29|721.09|0
1637756950000|2021-11-24 12:29:10|723.29|721.09|723.07|720.87|723.29|721.09|723.07|720.87|0
1637756960000|2021-11-24 12:29:20|723.29|721.09|723.5|721.3|723.5|721.3|723.29|721.09|0
1637756970000|2021-11-24 12:29:30|723.6|721.4|723.82|721.62|723.82|721.62|723.6|721.4|0
1637756980000|2021-11-24 12:29:40|723.72|721.52|723.5|721.3|723.72|721.52|723.5|721.3|0
1637756990000|2021-11-24 12:29:50|723.29|721.09|723.07|720.87|723.29|721.09|723.07|720.87|0
1637757000000|2021-11-24 12:30:00|722.86|720.66|722.86|720.66|723.07|720.87|722.86|720.66|0
1637757010000|2021-11-24 12:30:10|722.64|720.44|722.64|720.44|722.64|720.44|722.64|720.44|0
1637757020000|2021-11-24 12:30:20|722.86|720.66|722|719.8|722.86|720.66|722|719.8|0
1637757030000|2021-11-24 12:30:30|721.78|719.58|722|719.8|722|719.8|721.78|719.58|0
1637757040000|2021-11-24 12:30:40|721.78|719.58|721.57|719.37|721.78|719.58|721.57|719.37|0
1637757050000|2021-11-24 12:30:50|721.35|719.15|721.35|719.15|721.35|719.15|721.14|718.94|0
1637757060000|2021-11-24 12:31:00|721.45|719.25|721.78|719.58|721.78|719.58|721.35|719.15|0
1637757070000|2021-11-24 12:31:10|722.21|720.01|722.21|720.01|722.21|720.01|722|719.8|0
1637757080000|2021-11-24 12:31:20|722|719.8|722.1|719.9|722.1|719.9|722|719.8|0
1637757090000|2021-11-24 12:31:30|722.21|720.01|722.43|720.23|722.43|720.23|722.21|720.01|0
1637757100000|2021-11-24 12:31:40|722.21|720.01|722.43|720.23|722.43|720.23|722.21|720.01|0
1637757120000|2021-11-24 12:32:00|722.21|720.01|722|719.8|722.43|720.23|722|719.8|0
1637757130000|2021-11-24 12:32:10|722.21|720.01|722.21|720.01|722.21|720.01|722.21|720.01|0
1637757140000|2021-11-24 12:32:20|722.1|719.9|722|719.8|722.21|720.01|722|719.8|0
1637757150000|2021-11-24 12:32:30|721.88|719.68|721.88|719.68|721.88|719.68|721.88|719.68|0
1637757160000|2021-11-24 12:32:40|721.67|719.47|721.45|719.25|721.67|719.47|721.35|719.15|0
1637757170000|2021-11-24 12:32:50|721.35|719.15|721.35|719.15|721.35|719.15|721.35|719.15|0
1637757180000|2021-11-24 12:33:00|721.57|719.37|721.35|719.15|721.57|719.37|721.35|719.15|0
1637757190000|2021-11-24 12:33:10|721.57|719.37|721.78|719.58|721.78|719.58|721.57|719.37|0
1637757200000|2021-11-24 12:33:20|721.67|719.47|721.45|719.25|721.78|719.58|721.45|719.25|0
1637757210000|2021-11-24 12:33:30|721.57|719.37|721.57|719.37|721.57|719.37|721.57|719.37|0
1637757220000|2021-11-24 12:33:40|721.45|719.25|721.35|719.15|721.57|719.37|721.35|719.15|0
1637757230000|2021-11-24 12:33:50|721.99|719.79|721.99|719.79|721.99|719.79|721.88|719.68|0
1637757240000|2021-11-24 12:34:00|722.21|720.01|722.21|720.01|722.21|720.01|722.21|720.01|0
1637757250000|2021-11-24 12:34:10|722.1|719.9|722.42|720.22|722.42|720.22|721.99|719.79|0
1637757260000|2021-11-24 12:34:20|722.21|720.01|722.42|720.22|722.42|720.22|722.21|720.01|0
1637757270000|2021-11-24 12:34:30|722.31|720.11|722.42|720.22|722.42|720.22|722.21|720.01|0
1637757280000|2021-11-24 12:34:40|722.64|720.44|722.21|720.01|722.85|720.65|722.21|720.01|0
1637757290000|2021-11-24 12:34:50|723.07|720.87|722.85|720.65|723.07|720.87|722.85|720.65|0
1637757300000|2021-11-24 12:35:00|723.07|720.87|722.85|720.65|723.07|720.87|722.85|720.65|0
1637757310000|2021-11-24 12:35:10|722.64|720.44|722.21|720.01|722.64|720.44|722.21|720.01|0
1637757320000|2021-11-24 12:35:20|722.64|720.44|722.74|720.54|722.74|720.54|722.64|720.44|0
1637757330000|2021-11-24 12:35:30|722.85|720.65|722.64|720.44|722.85|720.65|722.64|720.44|0
1637757340000|2021-11-24 12:35:40|723.07|720.87|723.07|720.87|723.07|720.87|722.85|720.65|0
1637757360000|2021-11-24 12:36:00|723.5|721.3|723.5|721.3|723.5|721.3|723.5|721.3|0
1637757370000|2021-11-24 12:36:10|723.28|721.08|723.28|721.08|723.39|721.19|723.28|721.08|0
1637757380000|2021-11-24 12:36:20|723.07|720.87|722.64|720.44|723.07|720.87|722.64|720.44|0
1637757390000|2021-11-24 12:36:30|722.85|720.65|722.64|720.44|722.85|720.65|722.64|720.44|0
1637757400000|2021-11-24 12:36:40|722.85|720.65|722.85|720.65|722.85|720.65|722.85|720.65|0
1637757410000|2021-11-24 12:36:50|722.64|720.44|722.64|720.44|722.85|720.65|722.64|720.44|0
1637757420000|2021-11-24 12:37:00|722.74|720.54|722.85|720.65|722.85|720.65|722.74|720.54|0
1637757430000|2021-11-24 12:37:10|722.96|720.76|722.85|720.65|723.07|720.87|722.64|720.44|0
1637757440000|2021-11-24 12:37:20|723.07|720.87|723.07|720.87|723.07|720.87|723.07|720.87|0
1637757480000|2021-11-24 12:38:00|722.64|720.44|722.85|720.65|722.85|720.65|722.64|720.44|0
1637757490000|2021-11-24 12:38:10|722.96|720.76|723.07|720.87|723.17|720.97|722.96|720.76|0
1637757500000|2021-11-24 12:38:20|723.28|721.08|723.17|720.97|723.28|721.08|723.17|720.97|0
1637757510000|2021-11-24 12:38:30|723.28|721.08|723.5|721.3|723.5|721.3|723.28|721.08|0
1637757520000|2021-11-24 12:38:40|723.6|721.4|723.71|721.51|723.71|721.51|723.6|721.4|0
1637757530000|2021-11-24 12:38:50|723.5|721.3|723.5|721.3|723.5|721.3|723.5|721.3|0
1637757540000|2021-11-24 12:39:00|723.6|721.4|723.5|721.3|723.71|721.51|723.5|721.3|0
1637757550000|2021-11-24 12:39:10|723.6|721.4|723.6|721.4|723.71|721.51|723.6|721.4|0
1637757560000|2021-11-24 12:39:20|723.5|721.3|723.5|721.3|723.5|721.3|723.5|721.3|0
1637757570000|2021-11-24 12:39:30|723.71|721.51|723.5|721.3|723.71|721.51|723.5|721.3|0
1637757590000|2021-11-24 12:39:50|723.93|721.73|724.14|721.94|724.14|721.94|723.93|721.73|0
1637757600000|2021-11-24 12:40:00|723.93|721.73|724.14|721.94|724.14|721.94|723.93|721.73|0
1637757610000|2021-11-24 12:40:10|724.36|722.16|724.36|722.16|724.36|722.16|724.36|722.16|0
1637757630000|2021-11-24 12:40:30|724.57|722.37|724.57|722.37|724.57|722.37|724.57|722.37|0
1637757640000|2021-11-24 12:40:40|724.36|722.16|724.57|722.37|724.57|722.37|724.36|722.16|0
1637757650000|2021-11-24 12:40:50|724.36|722.16|724.79|722.59|724.79|722.59|724.36|722.16|0
1637757660000|2021-11-24 12:41:00|724.57|722.37|724.57|722.37|724.57|722.37|724.57|722.37|0
1637757670000|2021-11-24 12:41:10|725|722.8|725|722.8|725|722.8|725|722.8|0
1637757690000|2021-11-24 12:41:30|724.79|722.59|724.79|722.59|724.79|722.59|724.79|722.59|0
1637757700000|2021-11-24 12:41:40|724.57|722.37|724.57|722.37|724.57|722.37|724.57|722.37|0
1637757710000|2021-11-24 12:41:50|724.36|722.16|724.14|721.94|724.36|722.16|724.14|721.94|0
1637757720000|2021-11-24 12:42:00|724.46|722.26|724.14|721.94|724.46|722.26|724.14|721.94|0
1637757730000|2021-11-24 12:42:10|724.36|722.16|724.14|721.94|724.36|722.16|724.14|721.94|0
1637757740000|2021-11-24 12:42:20|723.92|721.72|723.92|721.72|723.92|721.72|723.92|721.72|0
1637757750000|2021-11-24 12:42:30|723.71|721.51|723.71|721.51|723.71|721.51|723.71|721.51|0
1637757760000|2021-11-24 12:42:40|723.92|721.72|723.71|721.51|723.92|721.72|723.71|721.51|0
1637757770000|2021-11-24 12:42:50|723.49|721.29|723.28|721.08|723.6|721.4|723.28|721.08|0
1637757780000|2021-11-24 12:43:00|723.06|720.86|723.28|721.08|723.28|721.08|723.06|720.86|0
1637757790000|2021-11-24 12:43:10|723.49|721.29|723.49|721.29|723.49|721.29|723.28|721.08|0
1637757800000|2021-11-24 12:43:20|723.28|721.08|723.28|721.08|723.28|721.08|723.28|721.08|0
1637757810000|2021-11-24 12:43:30|723.06|720.86|723.06|720.86|723.06|720.86|723.06|720.86|0
1637757820000|2021-11-24 12:43:40|722.85|720.65|722.63|720.43|722.85|720.65|722.63|720.43|0
1637757830000|2021-11-24 12:43:50|722.42|720.22|722.42|720.22|722.42|720.22|722.42|720.22|0
1637757840000|2021-11-24 12:44:00|722.31|720.11|722.42|720.22|722.42|720.22|722.2|720|0
1637757850000|2021-11-24 12:44:10|722.63|720.43|722.42|720.22|722.63|720.43|722.42|720.22|0
1637757860000|2021-11-24 12:44:20|722.63|720.43|722.63|720.43|722.63|720.43|722.52|720.32|0
1637757870000|2021-11-24 12:44:30|722.74|720.54|722.63|720.43|722.74|720.54|722.63|720.43|0
1637757880000|2021-11-24 12:44:40|722.95|720.75|723.06|720.86|723.06|720.86|722.95|720.75|0
1637757890000|2021-11-24 12:44:50|722.95|720.75|723.17|720.97|723.17|720.97|722.95|720.75|0
1637757900000|2021-11-24 12:45:00|722.85|720.65|722.63|720.43|722.85|720.65|722.63|720.43|0
1637757910000|2021-11-24 12:45:10|722.85|720.65|722.63|720.43|722.85|720.65|722.63|720.43|0
1637757920000|2021-11-24 12:45:20|722.85|720.65|723.06|720.86|723.06|720.86|722.85|720.65|0
1637757930000|2021-11-24 12:45:30|722.63|720.43|722.42|720.22|722.63|720.43|722.42|720.22|0
1637757950000|2021-11-24 12:45:50|722.63|720.43|722.31|720.11|722.63|720.43|722.31|720.11|0
1637757960000|2021-11-24 12:46:00|722.2|720|722.85|720.65|722.85|720.65|722.2|720|0
1637757970000|2021-11-24 12:46:10|723.06|720.86|722.63|720.43|723.06|720.86|722.63|720.43|0
1637757980000|2021-11-24 12:46:20|722.42|720.22|722.31|720.11|722.42|720.22|722.31|720.11|0
1637757990000|2021-11-24 12:46:30|722.2|720|722.2|720|722.2|720|722.2|720|0
1637758000000|2021-11-24 12:46:40|721.56|719.36|721.34|719.14|721.56|719.36|721.34|719.14|0
1637758010000|2021-11-24 12:46:50|721.56|719.36|721.45|719.25|721.56|719.36|721.34|719.14|0
1637758020000|2021-11-24 12:47:00|721.13|718.93|720.91|718.71|721.13|718.93|720.91|718.71|0
1637758030000|2021-11-24 12:47:10|720.59|718.39|720.7|718.5|720.7|718.5|720.59|718.39|0
1637758040000|2021-11-24 12:47:20|720.91|718.71|720.7|718.5|720.91|718.71|720.7|718.5|0
1637758050000|2021-11-24 12:47:30|720.48|718.28|720.7|718.5|720.91|718.71|720.48|718.28|0
1637758070000|2021-11-24 12:47:50|720.91|718.71|720.91|718.71|720.91|718.71|720.91|718.71|0
1637758090000|2021-11-24 12:48:10|720.48|718.28|720.48|718.28|720.7|718.5|720.48|718.28|0
1637758100000|2021-11-24 12:48:20|720.7|718.5|720.48|718.28|720.7|718.5|720.48|718.28|0
1637758110000|2021-11-24 12:48:30|720.27|718.07|720.27|718.07|720.27|718.07|720.27|718.07|0
1637758120000|2021-11-24 12:48:40|720.05|717.85|720.48|718.28|720.48|718.28|720.05|717.85|0
1637758130000|2021-11-24 12:48:50|720.7|718.5|720.48|718.28|720.7|718.5|720.48|718.28|0
1637758150000|2021-11-24 12:49:10|720.27|718.07|720.37|718.17|720.37|718.17|720.27|718.07|0
1637758160000|2021-11-24 12:49:20|720.05|717.85|719.84|717.64|720.05|717.85|719.84|717.64|0
1637758170000|2021-11-24 12:49:30|719.63|717.43|719.2|717|719.63|717.43|719.2|717|0
1637758180000|2021-11-24 12:49:40|719.41|717.21|719.41|717.21|719.41|717.21|719.41|717.21|0
1637758200000|2021-11-24 12:50:00|720.16|717.96|720.05|717.85|720.16|717.96|720.05|717.85|0
1637758210000|2021-11-24 12:50:10|720.48|718.28|720.05|717.85|720.48|718.28|720.05|717.85|0
1637758220000|2021-11-24 12:50:20|720.27|718.07|719.41|717.21|720.27|718.07|719.41|717.21|0
1637758230000|2021-11-24 12:50:30|719.62|717.42|719.84|717.64|719.84|717.64|719.62|717.42|0
1637758240000|2021-11-24 12:50:40|720.27|718.07|720.05|717.85|720.27|718.07|719.84|717.64|0
1637758250000|2021-11-24 12:50:50|719.94|717.74|720.05|717.85|720.05|717.85|719.84|717.64|0
1637758260000|2021-11-24 12:51:00|720.27|718.07|720.05|717.85|720.27|718.07|720.05|717.85|0
1637758270000|2021-11-24 12:51:10|720.16|717.96|720.16|717.96|720.16|717.96|720.16|717.96|0
1637758280000|2021-11-24 12:51:20|720.27|718.07|720.48|718.28|720.48|718.28|720.27|718.07|0
1637758290000|2021-11-24 12:51:30|720.27|718.07|720.48|718.28|720.48|718.28|720.27|718.07|0
1637758310000|2021-11-24 12:51:50|720.05|717.85|720.05|717.85|720.05|717.85|720.05|717.85|0
1637758320000|2021-11-24 12:52:00|719.84|717.64|720.05|717.85|720.05|717.85|719.84|717.64|0
1637758330000|2021-11-24 12:52:10|720.48|718.28|720.16|717.96|720.48|718.28|720.16|717.96|0
1637758340000|2021-11-24 12:52:20|720.05|717.85|720.27|718.07|720.27|718.07|720.05|717.85|0
1637758350000|2021-11-24 12:52:30|720.05|717.85|720.27|718.07|720.27|718.07|720.05|717.85|0
1637758360000|2021-11-24 12:52:40|720.16|717.96|720.27|718.07|720.27|718.07|720.05|717.85|0
1637758380000|2021-11-24 12:53:00|720.7|718.5|720.7|718.5|720.7|718.5|720.7|718.5|0
1637758390000|2021-11-24 12:53:10|720.8|718.6|720.91|718.71|720.91|718.71|720.8|718.6|0
1637758400000|2021-11-24 12:53:20|721.13|718.93|721.13|718.93|721.13|718.93|720.91|718.71|0
1637758420000|2021-11-24 12:53:40|720.91|718.71|721.13|718.93|721.13|718.93|720.91|718.71|0
1637758430000|2021-11-24 12:53:50|721.23|719.03|721.34|719.14|721.34|719.14|721.23|719.03|0
1637758440000|2021-11-24 12:54:00|721.23|719.03|721.13|718.93|721.23|719.03|721.13|718.93|0
1637758450000|2021-11-24 12:54:10|721.34|719.14|721.34|719.14|721.34|719.14|721.34|719.14|0
1637758460000|2021-11-24 12:54:20|721.23|719.03|721.77|719.57|721.77|719.57|721.23|719.03|0
1637758470000|2021-11-24 12:54:30|721.66|719.46|721.56|719.36|721.77|719.57|721.56|719.36|0
1637758480000|2021-11-24 12:54:40|721.66|719.46|721.56|719.36|721.66|719.46|721.56|719.36|0
1637758490000|2021-11-24 12:54:50|721.34|719.14|721.55|719.35|721.55|719.35|721.34|719.14|0
1637758500000|2021-11-24 12:55:00|721.34|719.14|721.34|719.14|721.34|719.14|721.34|719.14|0
1637758510000|2021-11-24 12:55:10|721.55|719.35|721.13|718.93|721.55|719.35|721.13|718.93|0
1637758520000|2021-11-24 12:55:20|721.34|719.14|721.77|719.57|721.98|719.78|721.34|719.14|0
1637758530000|2021-11-24 12:55:30|721.87|719.67|721.87|719.67|721.87|719.67|721.87|719.67|0
1637758540000|2021-11-24 12:55:40|721.77|719.57|721.77|719.57|721.87|719.67|721.77|719.57|0
1637758550000|2021-11-24 12:55:50|721.66|719.46|721.55|719.35|721.66|719.46|721.55|719.35|0
1637758560000|2021-11-24 12:56:00|721.44|719.24|721.55|719.35|721.55|719.35|721.44|719.24|0
1637758570000|2021-11-24 12:56:10|721.34|719.14|721.34|719.14|721.34|719.14|721.34|719.14|0
1637758580000|2021-11-24 12:56:20|721.12|718.92|721.12|718.92|721.12|718.92|721.12|718.92|0
1637758590000|2021-11-24 12:56:30|720.91|718.71|720.7|718.5|720.91|718.71|720.7|718.5|0
1637758600000|2021-11-24 12:56:40|720.58|718.38|720.48|718.28|720.7|718.5|720.48|718.28|0
1637758610000|2021-11-24 12:56:50|720.58|718.38|720.48|718.28|720.58|718.38|720.48|718.28|0
1637758620000|2021-11-24 12:57:00|720.58|718.38|720.48|718.28|720.58|718.38|720.27|718.07|0
1637758630000|2021-11-24 12:57:10|720.27|718.07|720.48|718.28|720.48|718.28|720.27|718.07|0
1637758640000|2021-11-24 12:57:20|720.69|718.49|720.69|718.49|720.69|718.49|720.69|718.49|0
1637758650000|2021-11-24 12:57:30|720.91|718.71|720.91|718.71|720.91|718.71|720.91|718.71|0
1637758660000|2021-11-24 12:57:40|721.12|718.92|721.01|718.81|721.12|718.92|720.91|718.71|0
1637758670000|2021-11-24 12:57:50|721.12|718.92|721.12|718.92|721.12|718.92|720.91|718.71|0
1637758680000|2021-11-24 12:58:00|720.91|718.71|720.91|718.71|720.91|718.71|720.91|718.71|0
1637758700000|2021-11-24 12:58:20|720.69|718.49|720.91|718.71|720.91|718.71|720.69|718.49|0
1637758710000|2021-11-24 12:58:30|720.8|718.6|720.69|718.49|720.8|718.6|720.69|718.49|0
1637758720000|2021-11-24 12:58:40|721.34|719.14|721.34|719.14|721.34|719.14|721.34|719.14|0
1637758730000|2021-11-24 12:58:50|721.23|719.03|721.12|718.92|721.23|719.03|721.12|718.92|0
1637758740000|2021-11-24 12:59:00|721.34|719.14|721.12|718.92|721.34|719.14|721.12|718.92|0
1637758750000|2021-11-24 12:59:10|721.34|719.14|721.23|719.03|721.34|719.14|721.12|718.92|0
1637758760000|2021-11-24 12:59:20|721.12|718.92|720.69|718.49|721.12|718.92|720.69|718.49|0
1637758770000|2021-11-24 12:59:30|720.91|718.71|720.91|718.71|720.91|718.71|720.91|718.71|0
1637758780000|2021-11-24 12:59:40|721.12|718.92|720.91|718.71|721.12|718.92|720.91|718.71|0
1637758790000|2021-11-24 12:59:50|721.12|718.92|721.12|718.92|721.12|718.92|721.12|718.92|0
1637758800000|2021-11-24 13:00:00|721.34|719.14|720.91|718.71|721.34|719.14|720.91|718.71|0
1637758810000|2021-11-24 13:00:10|721.12|718.92|721.98|719.78|721.98|719.78|721.12|718.92|0
1637758820000|2021-11-24 13:00:20|721.77|719.57|721.87|719.67|721.98|719.78|721.77|719.57|0
1637758830000|2021-11-24 13:00:30|721.98|719.78|721.98|719.78|721.98|719.78|721.77|719.57|0
1637758840000|2021-11-24 13:00:40|722.2|720|721.98|719.78|722.2|720|721.98|719.78|0
1637758850000|2021-11-24 13:00:50|721.77|719.57|721.55|719.35|721.77|719.57|721.55|719.35|0
1637758860000|2021-11-24 13:01:00|721.77|719.57|721.98|719.78|721.98|719.78|721.77|719.57|0
1637758870000|2021-11-24 13:01:10|721.77|719.57|721.77|719.57|721.77|719.57|721.77|719.57|0
1637758880000|2021-11-24 13:01:20|721.87|719.67|721.77|719.57|721.87|719.67|721.77|719.57|0
1637758890000|2021-11-24 13:01:30|721.98|719.78|721.77|719.57|721.98|719.78|721.77|719.57|0
1637758900000|2021-11-24 13:01:40|721.98|719.78|721.77|719.57|721.98|719.78|721.77|719.57|0
1637758910000|2021-11-24 13:01:50|721.98|719.78|721.98|719.78|721.98|719.78|721.98|719.78|0
1637758920000|2021-11-24 13:02:00|721.77|719.57|721.87|719.67|721.98|719.78|721.77|719.57|0
1637758930000|2021-11-24 13:02:10|721.98|719.78|721.98|719.78|721.98|719.78|721.98|719.78|0
1637758940000|2021-11-24 13:02:20|722.2|720|722.2|720|722.2|720|722.2|720|0
1637758950000|2021-11-24 13:02:30|721.77|719.57|721.77|719.57|721.77|719.57|721.55|719.35|0
1637758960000|2021-11-24 13:02:40|721.65|719.45|721.77|719.57|721.77|719.57|721.55|719.35|0
1637758980000|2021-11-24 13:03:00|721.87|719.67|721.77|719.57|721.87|719.67|721.77|719.57|0
1637758990000|2021-11-24 13:03:10|721.98|719.78|722.2|720|722.2|720|721.98|719.78|0
1637759000000|2021-11-24 13:03:20|721.98|719.78|722.2|720|722.2|720|721.98|719.78|0
1637759010000|2021-11-24 13:03:30|721.98|719.78|722.2|720|722.2|720|721.98|719.78|0
1637759020000|2021-11-24 13:03:40|722.41|720.21|722.2|720|722.41|720.21|722.2|720|0
1637759030000|2021-11-24 13:03:50|721.98|719.78|721.98|719.78|721.98|719.78|721.98|719.78|0
1637759040000|2021-11-24 13:04:00|721.77|719.57|721.34|719.14|721.77|719.57|721.34|719.14|0
1637759050000|2021-11-24 13:04:10|721.12|718.92|720.91|718.71|721.12|718.92|720.91|718.71|0
1637759060000|2021-11-24 13:04:20|721.12|718.92|721.34|719.14|721.34|719.14|721.12|718.92|0
1637759070000|2021-11-24 13:04:30|721.55|719.35|721.77|719.57|721.77|719.57|721.55|719.35|0
1637759080000|2021-11-24 13:04:40|721.55|719.35|721.34|719.14|721.55|719.35|721.12|718.92|0
1637759090000|2021-11-24 13:04:50|721.76|719.56|721.55|719.35|721.76|719.56|721.55|719.35|0
1637759100000|2021-11-24 13:05:00|721.34|719.14|721.98|719.78|721.98|719.78|721.34|719.14|0
1637759110000|2021-11-24 13:05:10|721.76|719.56|721.98|719.78|721.98|719.78|721.76|719.56|0
1637759120000|2021-11-24 13:05:20|722.19|719.99|721.98|719.78|722.19|719.99|721.98|719.78|0
1637759140000|2021-11-24 13:05:40|721.76|719.56|721.98|719.78|721.98|719.78|721.76|719.56|0
1637759150000|2021-11-24 13:05:50|722.19|719.99|722.19|719.99|722.19|719.99|722.19|719.99|0
1637759160000|2021-11-24 13:06:00|721.98|719.78|722.19|719.99|722.19|719.99|721.98|719.78|0
1637759170000|2021-11-24 13:06:10|722.3|720.1|722.41|720.21|722.41|720.21|722.3|720.1|0
1637759180000|2021-11-24 13:06:20|722.62|720.42|722.41|720.21|722.62|720.42|722.41|720.21|0
1637759190000|2021-11-24 13:06:30|722.62|720.42|722.84|720.64|722.84|720.64|722.62|720.42|0
1637759200000|2021-11-24 13:06:40|723.27|721.07|723.05|720.85|723.27|721.07|723.05|720.85|0
1637759220000|2021-11-24 13:07:00|723.27|721.07|722.62|720.42|723.27|721.07|722.62|720.42|0
1637759230000|2021-11-24 13:07:10|722.41|720.21|722.41|720.21|722.41|720.21|722.19|719.99|0
1637759240000|2021-11-24 13:07:20|722.19|719.99|722.41|720.21|722.41|720.21|722.19|719.99|0
1637759250000|2021-11-24 13:07:30|722.84|720.64|722.62|720.42|722.84|720.64|722.62|720.42|0
1637759260000|2021-11-24 13:07:40|722.41|720.21|722.41|720.21|722.41|720.21|722.41|720.21|0
1637759270000|2021-11-24 13:07:50|722.62|720.42|723.05|720.85|723.05|720.85|722.62|720.42|0
1637759280000|2021-11-24 13:08:00|723.27|721.07|722.84|720.64|723.27|721.07|722.84|720.64|0
1637759290000|2021-11-24 13:08:10|723.05|720.85|723.05|720.85|723.05|720.85|722.94|720.74|0
1637759300000|2021-11-24 13:08:20|723.27|721.07|723.27|721.07|723.27|721.07|723.27|721.07|0
1637759310000|2021-11-24 13:08:30|723.48|721.28|723.27|721.07|723.48|721.28|723.27|721.07|0
1637759320000|2021-11-24 13:08:40|723.48|721.28|723.27|721.07|723.48|721.28|723.27|721.07|0
1637759330000|2021-11-24 13:08:50|723.05|720.85|723.05|720.85|723.27|721.07|723.05|720.85|0
1637759340000|2021-11-24 13:09:00|723.27|721.07|723.27|721.07|723.27|721.07|723.27|721.07|0
1637759350000|2021-11-24 13:09:10|723.48|721.28|723.05|720.85|723.48|721.28|723.05|720.85|0
1637759360000|2021-11-24 13:09:20|722.84|720.64|722.84|720.64|722.84|720.64|722.84|720.64|0
1637759390000|2021-11-24 13:09:50|722.62|720.42|722.84|720.64|722.84|720.64|722.62|720.42|0
1637759400000|2021-11-24 13:10:00|723.05|720.85|722.84|720.64|723.05|720.85|722.84|720.64|0
1637759410000|2021-11-24 13:10:10|723.05|720.85|722.84|720.64|723.05|720.85|722.84|720.64|0
1637759420000|2021-11-24 13:10:20|722.72|720.52|722.84|720.64|722.84|720.64|722.62|720.42|0
1637759440000|2021-11-24 13:10:40|722.62|720.42|722.62|720.42|722.62|720.42|722.62|720.42|0
1637759450000|2021-11-24 13:10:50|722.84|720.64|722.84|720.64|722.84|720.64|722.62|720.42|0
1637759460000|2021-11-24 13:11:00|723.05|720.85|723.27|721.07|723.27|721.07|723.05|720.85|0
1637759480000|2021-11-24 13:11:20|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1637759490000|2021-11-24 13:11:30|723.27|721.07|723.05|720.85|723.27|721.07|723.05|720.85|0
1637759500000|2021-11-24 13:11:40|722.84|720.64|722.62|720.42|722.84|720.64|722.62|720.42|0
1637759520000|2021-11-24 13:12:00|722.41|720.21|722.41|720.21|722.41|720.21|722.19|719.99|0
1637759540000|2021-11-24 13:12:20|722.19|719.99|722.19|719.99|722.19|719.99|722.19|719.99|0
1637759550000|2021-11-24 13:12:30|722.08|719.88|722.41|720.21|722.41|720.21|722.08|719.88|0
1637759560000|2021-11-24 13:12:40|722.19|719.99|722.41|720.21|722.41|720.21|722.19|719.99|0
1637759570000|2021-11-24 13:12:50|722.19|719.99|722.41|720.21|722.41|720.21|722.19|719.99|0
1637759580000|2021-11-24 13:13:00|722.51|720.31|722.62|720.42|722.62|720.42|722.51|720.31|0
1637759600000|2021-11-24 13:13:20|722.72|720.52|722.84|720.64|722.84|720.64|722.72|720.52|0
1637759610000|2021-11-24 13:13:30|722.83|720.63|722.62|720.42|722.83|720.63|722.62|720.42|0
1637759620000|2021-11-24 13:13:40|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1637759630000|2021-11-24 13:13:50|723.05|720.85|723.26|721.06|723.26|721.06|723.05|720.85|0
1637759640000|2021-11-24 13:14:00|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1637759650000|2021-11-24 13:14:10|722.62|720.42|722.83|720.63|722.83|720.63|722.62|720.42|0
1637759680000|2021-11-24 13:14:40|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1637759690000|2021-11-24 13:14:50|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1637759700000|2021-11-24 13:15:00|722.62|720.42|722.62|720.42|722.62|720.42|722.62|720.42|0
1637759710000|2021-11-24 13:15:10|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1637759740000|2021-11-24 13:15:40|722.83|720.63|722.4|720.2|722.83|720.63|722.4|720.2|0
1637759750000|2021-11-24 13:15:50|722.62|720.42|722.51|720.31|722.62|720.42|722.4|720.2|0
1637759760000|2021-11-24 13:16:00|722.62|720.42|722.19|719.99|722.83|720.63|722.19|719.99|0
1637759770000|2021-11-24 13:16:10|722.62|720.42|722.62|720.42|722.62|720.42|722.62|720.42|0
1637759810000|2021-11-24 13:16:50|722.4|720.2|722.4|720.2|722.4|720.2|722.4|720.2|0
1637759820000|2021-11-24 13:17:00|722.19|719.99|722.19|719.99|722.19|719.99|722.19|719.99|0
1637759830000|2021-11-24 13:17:10|721.97|719.77|721.76|719.56|721.97|719.77|721.76|719.56|0
1637759840000|2021-11-24 13:17:20|721.54|719.34|721.11|718.91|721.54|719.34|721.11|718.91|0
1637759850000|2021-11-24 13:17:30|720.9|718.7|721.11|718.91|721.11|718.91|720.9|718.7|0
1637759860000|2021-11-24 13:17:40|721.33|719.13|721.33|719.13|721.33|719.13|721.33|719.13|0
1637759870000|2021-11-24 13:17:50|721.22|719.02|721.33|719.13|721.33|719.13|721.22|719.02|0
1637759880000|2021-11-24 13:18:00|721.11|718.91|720.9|718.7|721.11|718.91|720.9|718.7|0
1637759900000|2021-11-24 13:18:20|720.68|718.48|720.9|718.7|720.9|718.7|720.68|718.48|0
1637759910000|2021-11-24 13:18:30|721.11|718.91|720.9|718.7|721.11|718.91|720.9|718.7|0
1637759920000|2021-11-24 13:18:40|720.68|718.48|720.68|718.48|720.9|718.7|720.68|718.48|0
1637759930000|2021-11-24 13:18:50|720.9|718.7|720.68|718.48|720.9|718.7|720.68|718.48|0
1637759940000|2021-11-24 13:19:00|720.9|718.7|720.68|718.48|720.9|718.7|720.68|718.48|0
1637759950000|2021-11-24 13:19:10|720.9|718.7|721.11|718.91|721.11|718.91|720.9|718.7|0
1637759960000|2021-11-24 13:19:20|721|718.8|721.11|718.91|721.11|718.91|721|718.8|0
1637759970000|2021-11-24 13:19:30|720.68|718.48|720.9|718.7|720.9|718.7|720.68|718.48|0
1637759980000|2021-11-24 13:19:40|721.11|718.91|721.11|718.91|721.11|718.91|721.11|718.91|0
1637760000000|2021-11-24 13:20:00|720.9|718.7|721.11|718.91|721.11|718.91|720.9|718.7|0
1637760010000|2021-11-24 13:20:10|720.9|718.7|720.47|718.27|720.9|718.7|720.47|718.27|0
1637760020000|2021-11-24 13:20:20|720.9|718.7|720.9|718.7|720.9|718.7|720.9|718.7|0
1637760030000|2021-11-24 13:20:30|721.11|718.91|721.11|718.91|721.11|718.91|721.11|718.91|0
1637760040000|2021-11-24 13:20:40|721.33|719.13|721.33|719.13|721.33|719.13|721.33|719.13|0
1637760050000|2021-11-24 13:20:50|720.9|718.7|720.9|718.7|720.9|718.7|720.9|718.7|0
1637760060000|2021-11-24 13:21:00|720.68|718.48|721.11|718.91|721.11|718.91|720.68|718.48|0
1637760070000|2021-11-24 13:21:10|720.9|718.7|721.11|718.91|721.11|718.91|720.9|718.7|0
1637760080000|2021-11-24 13:21:20|720.9|718.7|721.11|718.91|721.11|718.91|720.9|718.7|0
1637760100000|2021-11-24 13:21:40|721.33|719.13|721.76|719.56|721.76|719.56|721.33|719.13|0
1637760110000|2021-11-24 13:21:50|721.97|719.77|721.97|719.77|721.97|719.77|721.97|719.77|0
1637760120000|2021-11-24 13:22:00|722.19|719.99|722.62|720.42|722.62|720.42|722.19|719.99|0
1637760130000|2021-11-24 13:22:10|722.4|720.2|722.62|720.42|722.83|720.63|722.4|720.2|0
1637760140000|2021-11-24 13:22:20|722.19|719.99|722.4|720.2|722.4|720.2|722.19|719.99|0
1637760150000|2021-11-24 13:22:30|722.83|720.63|722.62|720.42|722.83|720.63|722.62|720.42|0
1637760160000|2021-11-24 13:22:40|722.4|720.2|722.29|720.09|722.4|720.2|722.29|720.09|0
1637760170000|2021-11-24 13:22:50|722.19|719.99|722.19|719.99|722.19|719.99|722.19|719.99|0
1637760180000|2021-11-24 13:23:00|721.97|719.77|722.19|719.99|722.4|720.2|721.97|719.77|0
1637760190000|2021-11-24 13:23:10|722.4|720.2|722.4|720.2|722.4|720.2|722.4|720.2|0
1637760200000|2021-11-24 13:23:20|722.19|719.99|721.97|719.77|722.19|719.99|721.97|719.77|0
1637760210000|2021-11-24 13:23:30|722.19|719.99|722.19|719.99|722.19|719.99|721.97|719.77|0
1637760230000|2021-11-24 13:23:50|722.4|720.2|722.61|720.41|722.62|720.42|722.4|720.2|0
1637760240000|2021-11-24 13:24:00|722.19|719.99|722.61|720.41|722.61|720.41|722.19|719.99|0
1637760250000|2021-11-24 13:24:10|722.4|720.2|721.97|719.77|722.4|720.2|721.97|719.77|0
1637760260000|2021-11-24 13:24:20|722.19|719.99|722.18|719.98|722.4|720.2|722.18|719.98|0
1637760280000|2021-11-24 13:24:40|722.4|720.2|722.4|720.2|722.4|720.2|722.4|720.2|0
1637760290000|2021-11-24 13:24:50|722.61|720.41|722.4|720.2|722.61|720.41|722.4|720.2|0
1637760300000|2021-11-24 13:25:00|722.83|720.63|722.61|720.41|722.83|720.63|722.61|720.41|0
1637760310000|2021-11-24 13:25:10|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1637760320000|2021-11-24 13:25:20|722.72|720.52|722.83|720.63|722.83|720.63|722.72|720.52|0
1637760330000|2021-11-24 13:25:30|723.04|720.84|723.04|720.84|723.04|720.84|723.04|720.84|0
1637760340000|2021-11-24 13:25:40|723.26|721.06|723.04|720.84|723.26|721.06|723.04|720.84|0
1637760350000|2021-11-24 13:25:50|723.26|721.06|723.26|721.06|723.47|721.27|723.26|721.06|0
1637760360000|2021-11-24 13:26:00|723.47|721.27|723.26|721.06|723.47|721.27|723.04|720.84|0
1637760370000|2021-11-24 13:26:10|723.15|720.95|723.04|720.84|723.15|720.95|723.04|720.84|0
1637760390000|2021-11-24 13:26:30|722.93|720.73|723.26|721.06|723.26|721.06|722.83|720.63|0
1637760400000|2021-11-24 13:26:40|723.04|720.84|722.83|720.63|723.04|720.84|722.83|720.63|0
1637760410000|2021-11-24 13:26:50|722.61|720.41|722.4|720.2|722.61|720.41|722.4|720.2|0
1637760420000|2021-11-24 13:27:00|722.18|719.98|721.97|719.77|722.18|719.98|721.97|719.77|0
1637760430000|2021-11-24 13:27:10|721.75|719.55|721.75|719.55|721.75|719.55|721.75|719.55|0
1637760440000|2021-11-24 13:27:20|721.97|719.77|721.97|719.77|721.97|719.77|721.75|719.55|0
1637760460000|2021-11-24 13:27:40|721.86|719.66|721.86|719.66|721.86|719.66|721.86|719.66|0
1637760470000|2021-11-24 13:27:50|721.97|719.77|721.75|719.55|721.97|719.77|721.75|719.55|0
1637760480000|2021-11-24 13:28:00|721.97|719.77|722.18|719.98|722.4|720.2|721.97|719.77|0
1637760490000|2021-11-24 13:28:10|721.97|719.77|721.97|719.77|721.97|719.77|721.75|719.55|0
1637760500000|2021-11-24 13:28:20|721.86|719.66|721.97|719.77|721.97|719.77|721.86|719.66|0
1637760520000|2021-11-24 13:28:40|722.18|719.98|722.18|719.98|722.18|719.98|722.18|719.98|0
1637760530000|2021-11-24 13:28:50|722.29|720.09|722.4|720.2|722.4|720.2|722.29|720.09|0
1637760540000|2021-11-24 13:29:00|722.61|720.41|722.83|720.63|722.83|720.63|722.61|720.41|0
1637760550000|2021-11-24 13:29:10|722.61|720.41|722.61|720.41|722.61|720.41|722.61|720.41|0
1637760560000|2021-11-24 13:29:20|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1637760570000|2021-11-24 13:29:30|722.72|720.52|722.72|720.52|722.72|720.52|722.61|720.41|0
1637760580000|2021-11-24 13:29:40|722.61|720.41|723.04|720.84|723.04|720.84|722.61|720.41|0
1637760590000|2021-11-24 13:29:50|723.26|721.06|723.26|721.06|723.26|721.06|723.26|721.06|0
1637760600000|2021-11-24 13:30:00|723.04|720.84|723.14|720.94|723.14|720.94|723.04|720.84|0
1637760610000|2021-11-24 13:30:10|723.26|721.06|723.26|721.06|723.26|721.06|723.04|720.84|0
1637760620000|2021-11-24 13:30:20|722.61|720.41|722.61|720.41|722.61|720.41|722.4|720.2|0
1637760630000|2021-11-24 13:30:30|722.18|719.98|722.18|719.98|722.4|720.2|722.18|719.98|0
1637760640000|2021-11-24 13:30:40|722.07|719.87|722.61|720.41|722.61|720.41|722.07|719.87|0
1637760650000|2021-11-24 13:30:50|722.83|720.63|722.83|720.63|722.83|720.63|722.61|720.41|0
1637760660000|2021-11-24 13:31:00|723.04|720.84|722.83|720.63|723.04|720.84|722.61|720.41|0
1637760670000|2021-11-24 13:31:10|723.04|720.84|722.83|720.63|723.04|720.84|722.4|720.2|0
1637760680000|2021-11-24 13:31:20|722.61|720.41|722.61|720.41|722.83|720.63|722.61|720.41|0
1637760690000|2021-11-24 13:31:30|722.71|720.51|723.04|720.84|723.04|720.84|722.71|720.51|0
1637760700000|2021-11-24 13:31:40|722.83|720.63|723.04|720.84|723.04|720.84|722.83|720.63|0
1637760710000|2021-11-24 13:31:50|722.93|720.73|723.04|720.84|723.04|720.84|722.93|720.73|0
1637760720000|2021-11-24 13:32:00|722.83|720.63|723.26|721.06|723.69|721.49|722.83|720.63|0
1637760730000|2021-11-24 13:32:10|723.47|721.27|723.9|721.7|723.9|721.7|723.47|721.27|0
1637760740000|2021-11-24 13:32:20|724.33|722.13|724.55|722.35|724.55|722.35|724.33|722.13|0
1637760750000|2021-11-24 13:32:30|724.33|722.13|724.98|722.78|724.98|722.78|724.33|722.13|0
1637760760000|2021-11-24 13:32:40|725.41|723.21|725.62|723.42|725.62|723.42|725.41|723.21|0
1637760770000|2021-11-24 13:32:50|725.84|723.64|725.84|723.64|725.84|723.64|725.62|723.42|0
1637760780000|2021-11-24 13:33:00|726.05|723.85|726.27|724.07|726.27|724.07|726.05|723.85|0
1637760790000|2021-11-24 13:33:10|726.05|723.85|726.05|723.85|726.27|724.07|726.05|723.85|0
1637760800000|2021-11-24 13:33:20|725.84|723.64|725.72|723.52|725.84|723.64|725.72|723.52|0
1637760810000|2021-11-24 13:33:30|725.62|723.42|726.05|723.85|726.05|723.85|725.62|723.42|0
1637760820000|2021-11-24 13:33:40|726.27|724.07|726.48|724.28|726.48|724.28|726.27|724.07|0
1637760830000|2021-11-24 13:33:50|726.27|724.07|726.27|724.07|726.27|724.07|726.27|724.07|0
1637760840000|2021-11-24 13:34:00|726.48|724.28|726.48|724.28|726.48|724.28|726.27|724.07|0
1637760850000|2021-11-24 13:34:10|726.7|724.5|726.91|724.71|726.91|724.71|726.7|724.5|0
1637760860000|2021-11-24 13:34:20|726.7|724.5|726.48|724.28|726.7|724.5|726.48|724.28|0
1637760870000|2021-11-24 13:34:30|726.27|724.07|726.05|723.85|726.27|724.07|726.05|723.85|0
1637760880000|2021-11-24 13:34:40|726.48|724.28|726.27|724.07|726.48|724.28|726.27|724.07|0
1637760890000|2021-11-24 13:34:50|726.37|724.17|726.27|724.07|726.37|724.17|726.27|724.07|0
1637760900000|2021-11-24 13:35:00|726.7|724.5|726.91|724.71|726.91|724.71|726.27|724.07|0
1637760910000|2021-11-24 13:35:10|726.48|724.28|725.84|723.64|726.8|724.6|725.84|723.64|0
1637760920000|2021-11-24 13:35:20|725.83|723.63|725.83|723.63|725.83|723.63|725.72|723.52|0
1637760930000|2021-11-24 13:35:30|726.05|723.85|725.83|723.63|726.05|723.85|725.83|723.63|0
1637760940000|2021-11-24 13:35:40|725.94|723.74|726.05|723.85|726.05|723.85|725.83|723.63|0
1637760950000|2021-11-24 13:35:50|725.83|723.63|725.83|723.63|725.83|723.63|725.62|723.42|0
1637760960000|2021-11-24 13:36:00|725.62|723.42|724.97|722.77|725.62|723.42|724.97|722.77|0
1637760970000|2021-11-24 13:36:10|725.19|722.99|724.76|722.56|725.19|722.99|724.76|722.56|0
1637760980000|2021-11-24 13:36:20|724.97|722.77|725.19|722.99|725.19|722.99|724.76|722.56|0
1637760990000|2021-11-24 13:36:30|725.4|723.2|725.4|723.2|725.4|723.2|725.4|723.2|0
1637761000000|2021-11-24 13:36:40|725.19|722.99|725.19|722.99|725.19|722.99|724.97|722.77|0
1637761010000|2021-11-24 13:36:50|724.97|722.77|724.97|722.77|724.97|722.77|724.97|722.77|0
1637761020000|2021-11-24 13:37:00|725.19|722.99|725.19|722.99|725.19|722.99|724.97|722.77|0
1637761030000|2021-11-24 13:37:10|725.4|723.2|724.97|722.77|725.4|723.2|724.97|722.77|0
1637761040000|2021-11-24 13:37:20|724.76|722.56|724.54|722.34|724.76|722.56|724.54|722.34|0
1637761050000|2021-11-24 13:37:30|724.33|722.13|724.33|722.13|724.54|722.34|724.33|722.13|0
1637761060000|2021-11-24 13:37:40|724.54|722.34|724.54|722.34|724.54|722.34|724.54|722.34|0
1637761070000|2021-11-24 13:37:50|724.11|721.91|724.11|721.91|724.11|721.91|724.11|721.91|0
1637761080000|2021-11-24 13:38:00|723.47|721.27|723.25|721.05|723.47|721.27|723.25|721.05|0
1637761090000|2021-11-24 13:38:10|723.04|720.84|721.96|719.76|723.04|720.84|721.96|719.76|0
1637761100000|2021-11-24 13:38:20|721.53|719.33|721.1|718.9|721.53|719.33|720.67|718.47|0
1637761110000|2021-11-24 13:38:30|720.03|717.83|719.17|716.97|720.03|717.83|719.17|716.97|0
1637761120000|2021-11-24 13:38:40|718.74|716.54|719.17|716.97|719.17|716.97|718.74|716.54|0
1637761130000|2021-11-24 13:38:50|719.39|717.19|719.39|717.19|719.82|717.62|719.39|717.19|0
1637761140000|2021-11-24 13:39:00|719.6|717.4|719.39|717.19|719.6|717.4|719.39|717.19|0
1637761150000|2021-11-24 13:39:10|719.6|717.4|720.03|717.83|720.03|717.83|719.6|717.4|0
1637761160000|2021-11-24 13:39:20|719.6|717.4|719.17|716.97|719.6|717.4|719.17|716.97|0
1637761170000|2021-11-24 13:39:30|719.39|717.19|718.53|716.33|719.39|717.19|718.1|715.9|0
1637761180000|2021-11-24 13:39:40|718.31|716.11|717.24|715.04|718.31|716.11|717.24|715.04|0
1637761190000|2021-11-24 13:39:50|717.88|715.68|717.77|715.57|717.88|715.68|717.46|715.26|0
1637761200000|2021-11-24 13:40:00|717.67|715.47|718.1|715.9|718.1|715.9|717.67|715.47|0
1637761210000|2021-11-24 13:40:10|718.31|716.11|718.31|716.11|718.53|716.33|718.31|716.11|0
1637761220000|2021-11-24 13:40:20|718.1|715.9|717.88|715.68|718.1|715.9|717.67|715.47|0
1637761230000|2021-11-24 13:40:30|718.53|716.33|717.56|715.36|718.53|716.33|717.46|715.26|0
1637761240000|2021-11-24 13:40:40|717.67|715.47|717.24|715.04|717.67|715.47|717.24|715.04|0
1637761250000|2021-11-24 13:40:50|717.45|715.25|717.45|715.25|717.67|715.47|717.45|715.25|0
1637761260000|2021-11-24 13:41:00|717.03|714.83|717.03|714.83|717.03|714.83|717.03|714.83|0
1637761270000|2021-11-24 13:41:10|717.24|715.04|717.67|715.47|717.67|715.47|717.24|715.04|0
1637761280000|2021-11-24 13:41:20|717.56|715.36|717.24|715.04|717.67|715.47|717.24|715.04|0
1637761290000|2021-11-24 13:41:30|717.67|715.47|718.31|716.11|718.31|716.11|717.67|715.47|0
1637761300000|2021-11-24 13:41:40|718.53|716.33|719.17|716.97|719.17|716.97|718.53|716.33|0
1637761310000|2021-11-24 13:41:50|718.96|716.76|718.74|716.54|718.96|716.76|718.53|716.33|0
1637761320000|2021-11-24 13:42:00|718.53|716.33|718.96|716.76|718.96|716.76|718.53|716.33|0
1637761330000|2021-11-24 13:42:10|719.06|716.86|718.31|716.11|719.06|716.86|718.1|715.9|0
1637761340000|2021-11-24 13:42:20|718.74|716.54|719.17|716.97|719.17|716.97|718.53|716.33|0
1637761350000|2021-11-24 13:42:30|718.74|716.54|718.74|716.54|718.74|716.54|718.74|716.54|0
1637761360000|2021-11-24 13:42:40|718.96|716.76|718.31|716.11|718.96|716.76|718.31|716.11|0
1637761370000|2021-11-24 13:42:50|718.53|716.33|718.53|716.33|718.74|716.54|718.53|716.33|0
1637761380000|2021-11-24 13:43:00|718.31|716.11|718.53|716.33|718.53|716.33|718.1|715.9|0
1637761390000|2021-11-24 13:43:10|718.74|716.54|718.74|716.54|718.74|716.54|718.63|716.43|0
1637761400000|2021-11-24 13:43:20|718.96|716.76|718.96|716.76|719.17|716.97|718.74|716.54|0
1637761410000|2021-11-24 13:43:30|718.74|716.54|718.63|716.43|718.74|716.54|718.53|716.33|0
1637761420000|2021-11-24 13:43:40|718.53|716.33|718.63|716.43|718.74|716.54|718.53|716.33|0
1637761430000|2021-11-24 13:43:50|718.74|716.54|718.53|716.33|718.74|716.54|718.53|716.33|0
1637761440000|2021-11-24 13:44:00|718.74|716.54|719.6|717.4|719.6|717.4|718.74|716.54|0
1637761450000|2021-11-24 13:44:10|720.03|717.83|720.03|717.83|720.24|718.04|720.03|717.83|0
1637761460000|2021-11-24 13:44:20|719.81|717.61|719.81|717.61|719.81|717.61|719.81|717.61|0
1637761470000|2021-11-24 13:44:30|720.03|717.83|720.03|717.83|720.03|717.83|720.03|717.83|0
1637761480000|2021-11-24 13:44:40|720.24|718.04|719.6|717.4|720.24|718.04|719.6|717.4|0
1637761490000|2021-11-24 13:44:50|719.81|717.61|720.03|717.83|720.03|717.83|719.81|717.61|0
1637761500000|2021-11-24 13:45:00|719.81|717.61|719.81|717.61|719.81|717.61|719.6|717.4|0
1637761510000|2021-11-24 13:45:10|719.6|717.4|719.38|717.18|719.6|717.4|719.38|717.18|0
1637761520000|2021-11-24 13:45:20|719.17|716.97|719.6|717.4|719.6|717.4|719.17|716.97|0
1637761530000|2021-11-24 13:45:30|719.7|717.5|719.38|717.18|719.7|717.5|719.38|717.18|0
1637761540000|2021-11-24 13:45:40|719.17|716.97|719.17|716.97|719.17|716.97|718.95|716.75|0
1637761550000|2021-11-24 13:45:50|718.95|716.75|718.95|716.75|718.95|716.75|718.95|716.75|0
1637761560000|2021-11-24 13:46:00|718.74|716.54|719.17|716.97|719.17|716.97|718.74|716.54|0
1637761570000|2021-11-24 13:46:10|719.27|717.07|719.17|716.97|719.6|717.4|719.17|716.97|0
1637761580000|2021-11-24 13:46:20|718.74|716.54|718.52|716.32|718.74|716.54|718.31|716.11|0
1637761590000|2021-11-24 13:46:30|718.31|716.11|717.88|715.68|718.31|716.11|717.88|715.68|0
1637761600000|2021-11-24 13:46:40|717.45|715.25|717.67|715.47|717.88|715.68|717.45|715.25|0
1637761610000|2021-11-24 13:46:50|717.45|715.25|717.67|715.47|717.67|715.47|717.45|715.25|0
1637761620000|2021-11-24 13:47:00|717.24|715.04|717.88|715.68|717.88|715.68|717.24|715.04|0
1637761630000|2021-11-24 13:47:10|717.67|715.47|717.67|715.47|717.67|715.47|717.45|715.25|0
1637761640000|2021-11-24 13:47:20|717.45|715.25|717.67|715.47|717.67|715.47|717.45|715.25|0
1637761650000|2021-11-24 13:47:30|717.45|715.25|717.45|715.25|717.45|715.25|717.45|715.25|0
1637761660000|2021-11-24 13:47:40|717.24|715.04|717.45|715.25|717.45|715.25|717.24|715.04|0
1637761670000|2021-11-24 13:47:50|717.67|715.47|717.45|715.25|717.67|715.47|717.45|715.25|0
1637761680000|2021-11-24 13:48:00|717.67|715.47|717.67|715.47|717.88|715.68|717.45|715.25|0
1637761690000|2021-11-24 13:48:10|717.88|715.68|717.67|715.47|717.88|715.68|717.45|715.25|0
1637761700000|2021-11-24 13:48:20|717.88|715.68|717.45|715.25|717.88|715.68|717.45|715.25|0
1637761710000|2021-11-24 13:48:30|717.02|714.82|717.02|714.82|717.02|714.82|717.02|714.82|0
1637761720000|2021-11-24 13:48:40|716.59|714.39|716.59|714.39|716.81|714.61|716.59|714.39|0
1637761730000|2021-11-24 13:48:50|716.81|714.61|717.24|715.04|717.24|715.04|716.81|714.61|0
1637761740000|2021-11-24 13:49:00|717.67|715.47|717.24|715.04|717.67|715.47|717.24|715.04|0
1637761750000|2021-11-24 13:49:10|716.81|714.61|716.38|714.18|716.81|714.61|716.16|713.96|0
1637761760000|2021-11-24 13:49:20|716.59|714.39|716.16|713.96|716.59|714.39|716.16|713.96|0
1637761770000|2021-11-24 13:49:30|716.59|714.39|715.95|713.75|716.59|714.39|715.95|713.75|0
1637761780000|2021-11-24 13:49:40|715.74|713.54|715.95|713.75|715.95|713.75|715.52|713.32|0
1637761790000|2021-11-24 13:49:50|715.74|713.54|715.95|713.75|716.05|713.85|715.74|713.54|0
1637761800000|2021-11-24 13:50:00|715.74|713.54|714.66|712.46|715.74|713.54|714.66|712.46|0
1637761810000|2021-11-24 13:50:10|714.02|711.82|712.74|710.54|714.02|711.82|712.74|710.54|0
1637761820000|2021-11-24 13:50:20|712.95|710.75|713.59|711.39|713.81|711.61|712.95|710.75|0
1637761830000|2021-11-24 13:50:30|713.81|711.61|713.17|710.97|713.81|711.61|713.17|710.97|0
1637761840000|2021-11-24 13:50:40|712.95|710.75|713.38|711.18|713.38|711.18|712.95|710.75|0
1637761850000|2021-11-24 13:50:50|713.59|711.39|713.59|711.39|713.81|711.61|713.59|711.39|0
1637761860000|2021-11-24 13:51:00|714.02|711.82|713.81|711.61|714.02|711.82|713.81|711.61|0
1637761870000|2021-11-24 13:51:10|713.59|711.39|713.59|711.39|713.59|711.39|713.59|711.39|0
1637761880000|2021-11-24 13:51:20|714.24|712.04|714.02|711.82|714.24|712.04|713.81|711.61|0
1637761890000|2021-11-24 13:51:30|714.24|712.04|714.45|712.25|714.45|712.25|714.24|712.04|0
1637761900000|2021-11-24 13:51:40|714.24|712.04|714.24|712.04|714.24|712.04|714.02|711.82|0
1637761910000|2021-11-24 13:51:50|714.12|711.92|713.38|711.18|714.12|711.92|713.38|711.18|0
1637761920000|2021-11-24 13:52:00|713.59|711.39|713.38|711.18|713.59|711.39|713.27|711.07|0
1637761930000|2021-11-24 13:52:10|713.7|711.5|713.59|711.39|713.7|711.5|713.38|711.18|0
1637761940000|2021-11-24 13:52:20|713.16|710.96|712.74|710.54|713.16|710.96|712.31|710.11|0
1637761950000|2021-11-24 13:52:30|712.52|710.32|712.95|710.75|712.95|710.75|712.52|710.32|0
1637761960000|2021-11-24 13:52:40|713.16|710.96|712.52|710.32|713.16|710.96|712.52|710.32|0
1637761970000|2021-11-24 13:52:50|712.63|710.43|712.52|710.32|712.63|710.43|712.31|710.11|0
1637761980000|2021-11-24 13:53:00|712.95|710.75|712.95|710.75|713.16|710.96|712.95|710.75|0
1637761990000|2021-11-24 13:53:10|713.16|710.96|713.38|711.18|713.38|711.18|713.16|710.96|0
1637762000000|2021-11-24 13:53:20|713.59|711.39|714.23|712.03|714.23|712.03|713.59|711.39|0
1637762010000|2021-11-24 13:53:30|714.02|711.82|714.02|711.82|714.23|712.03|714.02|711.82|0
1637762020000|2021-11-24 13:53:40|714.23|712.03|714.23|712.03|714.23|712.03|714.23|712.03|0
1637762030000|2021-11-24 13:53:50|714.45|712.25|714.23|712.03|714.66|712.46|714.23|712.03|0
1637762040000|2021-11-24 13:54:00|713.59|711.39|714.23|712.03|714.23|712.03|713.59|711.39|0
1637762050000|2021-11-24 13:54:10|713.59|711.39|713.59|711.39|714.02|711.82|713.59|711.39|0
1637762060000|2021-11-24 13:54:20|713.38|711.18|712.95|710.75|713.38|711.18|712.95|710.75|0
1637762070000|2021-11-24 13:54:30|712.74|710.54|713.16|710.96|713.16|710.96|712.74|710.54|0
1637762080000|2021-11-24 13:54:40|713.38|711.18|713.16|710.96|713.38|711.18|713.16|710.96|0
1637762090000|2021-11-24 13:54:50|712.95|710.75|713.16|710.96|713.16|710.96|712.95|710.75|0
1637762100000|2021-11-24 13:55:00|713.38|711.18|713.16|710.96|713.38|711.18|712.95|710.75|0
1637762110000|2021-11-24 13:55:10|713.38|711.18|713.38|711.18|713.38|711.18|713.38|711.18|0
1637762120000|2021-11-24 13:55:20|713.48|711.28|713.81|711.61|713.81|711.61|713.38|711.18|0
1637762130000|2021-11-24 13:55:30|714.02|711.82|714.12|711.92|714.12|711.92|714.02|711.82|0
1637762140000|2021-11-24 13:55:40|714.02|711.82|714.02|711.82|714.12|711.92|714.02|711.82|0
1637762150000|2021-11-24 13:55:50|714.45|712.25|714.45|712.25|714.45|712.25|714.23|712.03|0
1637762160000|2021-11-24 13:56:00|714.34|712.14|714.45|712.25|714.45|712.25|714.12|711.92|0
1637762170000|2021-11-24 13:56:10|714.66|712.46|714.45|712.25|714.66|712.46|714.45|712.25|0
1637762180000|2021-11-24 13:56:20|714.66|712.46|714.66|712.46|714.66|712.46|714.45|712.25|0
1637762190000|2021-11-24 13:56:30|714.45|712.25|714.02|711.82|714.45|712.25|714.02|711.82|0
1637762200000|2021-11-24 13:56:40|714.23|712.03|714.23|712.03|714.23|712.03|714.02|711.82|0
1637762210000|2021-11-24 13:56:50|714.02|711.82|713.8|711.6|714.23|712.03|713.8|711.6|0
1637762220000|2021-11-24 13:57:00|714.02|711.82|713.8|711.6|714.02|711.82|713.8|711.6|0
1637762230000|2021-11-24 13:57:10|713.38|711.18|713.16|710.96|713.38|711.18|713.16|710.96|0
1637762240000|2021-11-24 13:57:20|712.73|710.53|712.95|710.75|712.95|710.75|712.52|710.32|0
1637762250000|2021-11-24 13:57:30|713.16|710.96|714.02|711.82|714.02|711.82|713.16|710.96|0
1637762260000|2021-11-24 13:57:40|713.8|711.6|714.02|711.82|714.02|711.82|713.8|711.6|0
1637762270000|2021-11-24 13:57:50|713.8|711.6|714.45|712.25|714.45|712.25|713.8|711.6|0
1637762280000|2021-11-24 13:58:00|714.66|712.46|714.87|712.67|714.87|712.67|714.45|712.25|0
1637762290000|2021-11-24 13:58:10|714.45|712.25|714.45|712.25|714.66|712.46|714.45|712.25|0
1637762300000|2021-11-24 13:58:20|714.23|712.03|714.66|712.46|714.66|712.46|714.23|712.03|0
1637762310000|2021-11-24 13:58:30|714.45|712.25|714.66|712.46|714.87|712.67|714.45|712.25|0
1637762320000|2021-11-24 13:58:40|714.45|712.25|714.87|712.67|714.87|712.67|714.45|712.25|0
1637762330000|2021-11-24 13:58:50|714.66|712.46|714.66|712.46|714.66|712.46|714.45|712.25|0
1637762340000|2021-11-24 13:59:00|714.45|712.25|714.66|712.46|714.87|712.67|714.45|712.25|0
1637762350000|2021-11-24 13:59:10|714.45|712.25|714.23|712.03|714.45|712.25|714.23|712.03|0
1637762360000|2021-11-24 13:59:20|714.45|712.25|714.45|712.25|714.45|712.25|714.45|712.25|0
1637762370000|2021-11-24 13:59:30|714.33|712.13|714.45|712.25|714.66|712.46|714.33|712.13|0
1637762380000|2021-11-24 13:59:40|714.66|712.46|714.66|712.46|714.66|712.46|714.66|712.46|0
1637762390000|2021-11-24 13:59:50|714.45|712.25|714.66|712.46|714.66|712.46|714.45|712.25|0
1637762400000|2021-11-24 14:00:00|714.45|712.25|714.66|712.46|715.09|712.89|714.45|712.25|0
1637762410000|2021-11-24 14:00:10|714.98|712.78|715.09|712.89|715.09|712.89|714.66|712.46|0
1637762420000|2021-11-24 14:00:20|715.3|713.1|714.66|712.46|715.3|713.1|714.66|712.46|0
1637762430000|2021-11-24 14:00:30|715.09|712.89|715.3|713.1|715.73|713.53|715.09|712.89|0
1637762440000|2021-11-24 14:00:40|715.52|713.32|715.73|713.53|715.73|713.53|715.52|713.32|0
1637762450000|2021-11-24 14:00:50|715.94|713.74|715.94|713.74|715.94|713.74|715.73|713.53|0
1637762460000|2021-11-24 14:01:00|715.73|713.53|715.3|713.1|715.73|713.53|714.87|712.67|0
1637762470000|2021-11-24 14:01:10|715.52|713.32|715.73|713.53|715.94|713.74|715.52|713.32|0
1637762480000|2021-11-24 14:01:20|715.94|713.74|715.94|713.74|715.94|713.74|715.94|713.74|0
1637762490000|2021-11-24 14:01:30|716.16|713.96|716.16|713.96|716.16|713.96|716.16|713.96|0
1637762500000|2021-11-24 14:01:40|715.94|713.74|716.37|714.17|716.59|714.39|715.94|713.74|0
1637762510000|2021-11-24 14:01:50|716.16|713.96|716.16|713.96|716.16|713.96|716.16|713.96|0
1637762520000|2021-11-24 14:02:00|716.05|713.85|716.16|713.96|716.37|714.17|716.05|713.85|0
1637762530000|2021-11-24 14:02:10|716.37|714.17|715.94|713.74|716.37|714.17|715.94|713.74|0
1637762540000|2021-11-24 14:02:20|716.37|714.17|716.16|713.96|716.37|714.17|716.16|713.96|0
1637762550000|2021-11-24 14:02:30|716.37|714.17|716.16|713.96|716.37|714.17|716.16|713.96|0
1637762560000|2021-11-24 14:02:40|716.37|714.17|716.37|714.17|716.37|714.17|716.37|714.17|0
1637762570000|2021-11-24 14:02:50|716.59|714.39|716.37|714.17|716.59|714.39|716.37|714.17|0
1637762580000|2021-11-24 14:03:00|716.16|713.96|716.37|714.17|716.37|714.17|716.16|713.96|0
1637762590000|2021-11-24 14:03:10|716.59|714.39|716.37|714.17|716.59|714.39|716.37|714.17|0
1637762600000|2021-11-24 14:03:20|716.59|714.39|716.16|713.96|716.59|714.39|716.16|713.96|0
1637762610000|2021-11-24 14:03:30|715.94|713.74|715.62|713.42|715.94|713.74|715.51|713.31|0
1637762620000|2021-11-24 14:03:40|715.94|713.74|716.37|714.17|716.37|714.17|715.94|713.74|0
1637762630000|2021-11-24 14:03:50|716.8|714.6|716.37|714.17|716.8|714.6|716.37|714.17|0
1637762640000|2021-11-24 14:04:00|715.94|713.74|715.94|713.74|715.94|713.74|715.94|713.74|0
1637762650000|2021-11-24 14:04:10|715.83|713.63|715.94|713.74|715.94|713.74|715.73|713.53|0
1637762660000|2021-11-24 14:04:20|715.73|713.53|715.09|712.89|715.73|713.53|715.09|712.89|0
1637762670000|2021-11-24 14:04:30|715.3|713.1|716.59|714.39|716.59|714.39|715.3|713.1|0
1637762680000|2021-11-24 14:04:40|715.94|713.74|715.94|713.74|716.16|713.96|715.94|713.74|0
1637762690000|2021-11-24 14:04:50|716.16|713.96|716.37|714.17|716.37|714.17|716.16|713.96|0
1637762700000|2021-11-24 14:05:00|716.16|713.96|716.37|714.17|716.37|714.17|716.16|713.96|0
1637762710000|2021-11-24 14:05:10|716.16|713.96|715.3|713.1|716.16|713.96|715.3|713.1|0
1637762720000|2021-11-24 14:05:20|715.09|712.89|714.44|712.24|715.09|712.89|714.44|712.24|0
1637762730000|2021-11-24 14:05:30|714.23|712.03|714.01|711.81|714.23|712.03|714.01|711.81|0
1637762740000|2021-11-24 14:05:40|713.8|711.6|713.59|711.39|713.8|711.6|713.59|711.39|0
1637762750000|2021-11-24 14:05:50|713.16|710.96|712.94|710.74|713.16|710.96|712.73|710.53|0
1637762760000|2021-11-24 14:06:00|712.73|710.53|713.37|711.17|713.59|711.39|712.73|710.53|0
1637762770000|2021-11-24 14:06:10|713.59|711.39|713.16|710.96|713.59|711.39|713.16|710.96|0
1637762780000|2021-11-24 14:06:20|712.73|710.53|712.3|710.1|712.73|710.53|712.09|709.89|0
1637762790000|2021-11-24 14:06:30|711.87|709.67|711.98|709.78|712.09|709.89|711.87|709.67|0
1637762800000|2021-11-24 14:06:40|711.87|709.67|711.23|709.03|711.87|709.67|711.23|709.03|0
1637762810000|2021-11-24 14:06:50|711.33|709.13|711.33|709.13|711.45|709.25|711.33|709.13|0
1637762820000|2021-11-24 14:07:00|711.55|709.35|711.66|709.46|711.66|709.46|711.45|709.25|0
1637762830000|2021-11-24 14:07:10|711.45|709.25|711.87|709.67|711.87|709.67|711.45|709.25|0
1637762840000|2021-11-24 14:07:20|712.09|709.89|711.33|709.13|712.09|709.89|711.33|709.13|0
1637762850000|2021-11-24 14:07:30|711.66|709.46|711.87|709.67|711.87|709.67|711.66|709.46|0
1637762860000|2021-11-24 14:07:40|712.09|709.89|712.52|710.32|712.73|710.53|712.09|709.89|0
1637762870000|2021-11-24 14:07:50|712.73|710.53|712.94|710.74|712.94|710.74|712.73|710.53|0
1637762880000|2021-11-24 14:08:00|712.73|710.53|713.16|710.96|713.16|710.96|712.73|710.53|0
1637762890000|2021-11-24 14:08:10|713.37|711.17|713.58|711.38|713.58|711.38|713.37|711.17|0
1637762900000|2021-11-24 14:08:20|713.8|711.6|713.8|711.6|713.8|711.6|713.58|711.38|0
1637762910000|2021-11-24 14:08:30|714.01|711.81|714.23|712.03|714.23|712.03|714.01|711.81|0
1637762920000|2021-11-24 14:08:40|714.01|711.81|714.6|712.4|714.6|712.4|714.01|711.81|0
1637762930000|2021-11-24 14:08:50|714.82|712.62|714.71|712.51|714.82|712.62|714.71|712.51|0
1637762940000|2021-11-24 14:09:00|714.6|712.4|714.6|712.4|714.82|712.62|714.6|712.4|0
1637762950000|2021-11-24 14:09:10|714.82|712.62|714.6|712.4|715.03|712.83|714.6|712.4|0
1637762960000|2021-11-24 14:09:20|714.39|712.19|713.96|711.76|714.39|712.19|713.96|711.76|0
1637762970000|2021-11-24 14:09:30|714.6|712.4|714.6|712.4|714.6|712.4|714.6|712.4|0
1637762980000|2021-11-24 14:09:40|715.03|712.83|715.24|713.04|715.24|713.04|715.03|712.83|0
1637763000000|2021-11-24 14:10:00|715.35|713.15|715.03|712.83|715.35|713.15|714.39|712.19|0
1637763010000|2021-11-24 14:10:10|714.82|712.62|715.03|712.83|715.03|712.83|714.6|712.4|0
1637763020000|2021-11-24 14:10:20|715.13|712.93|715.03|712.83|715.13|712.93|715.03|712.83|0
1637763030000|2021-11-24 14:10:30|714.82|712.62|713.75|711.55|714.82|712.62|713.75|711.55|0
1637763040000|2021-11-24 14:10:40|713.96|711.76|713.96|711.76|714.17|711.97|713.96|711.76|0
1637763050000|2021-11-24 14:10:50|714.6|712.4|714.39|712.19|714.6|712.4|714.39|712.19|0
1637763060000|2021-11-24 14:11:00|714.6|712.4|715.24|713.04|715.24|713.04|714.6|712.4|0
1637763070000|2021-11-24 14:11:10|715.67|713.47|716.1|713.9|716.1|713.9|715.67|713.47|0
1637763080000|2021-11-24 14:11:20|715.89|713.69|715.89|713.69|715.89|713.69|715.89|713.69|0
1637763090000|2021-11-24 14:11:30|716.1|713.9|715.89|713.69|716.1|713.9|715.89|713.69|0
1637763100000|2021-11-24 14:11:40|715.67|713.47|715.46|713.26|715.67|713.47|715.46|713.26|0
1637763110000|2021-11-24 14:11:50|715.67|713.47|715.46|713.26|715.67|713.47|715.46|713.26|0
1637763120000|2021-11-24 14:12:00|715.03|712.83|715.03|712.83|715.03|712.83|715.03|712.83|0
1637763140000|2021-11-24 14:12:20|714.82|712.62|714.82|712.62|714.82|712.62|714.6|712.4|0
1637763150000|2021-11-24 14:12:30|714.6|712.4|714.82|712.62|714.82|712.62|714.6|712.4|0
1637763160000|2021-11-24 14:12:40|714.6|712.4|714.17|711.97|714.6|712.4|714.17|711.97|0
1637763170000|2021-11-24 14:12:50|713.96|711.76|713.32|711.12|713.96|711.76|713.32|711.12|0
1637763180000|2021-11-24 14:13:00|713.1|710.9|713.1|710.9|713.1|710.9|712.68|710.48|0
1637763190000|2021-11-24 14:13:10|713.32|711.12|713.1|710.9|713.32|711.12|713.1|710.9|0
1637763200000|2021-11-24 14:13:20|712.89|710.69|713.1|710.9|713.1|710.9|712.89|710.69|0
1637763210000|2021-11-24 14:13:30|713.53|711.33|713.53|711.33|713.53|711.33|713.32|711.12|0
1637763220000|2021-11-24 14:13:40|713.1|710.9|713.53|711.33|713.53|711.33|713.1|710.9|0
1637763230000|2021-11-24 14:13:50|713.42|711.22|713.96|711.76|713.96|711.76|713.42|711.22|0
1637763240000|2021-11-24 14:14:00|713.74|711.54|714.17|711.97|714.17|711.97|713.74|711.54|0
1637763250000|2021-11-24 14:14:10|714.39|712.19|714.39|712.19|714.39|712.19|714.39|712.19|0
1637763260000|2021-11-24 14:14:20|714.6|712.4|714.81|712.61|714.81|712.61|714.6|712.4|0
1637763270000|2021-11-24 14:14:30|714.6|712.4|715.13|712.93|715.24|713.04|714.6|712.4|0
1637763280000|2021-11-24 14:14:40|715.24|713.04|715.24|713.04|715.24|713.04|715.24|713.04|0
1637763290000|2021-11-24 14:14:50|715.03|712.83|714.6|712.4|715.24|713.04|714.6|712.4|0
1637763300000|2021-11-24 14:15:00|714.81|712.61|714.81|712.61|714.92|712.72|714.81|712.61|0
1637763310000|2021-11-24 14:15:10|714.39|712.19|714.27|712.07|714.6|712.4|714.17|711.97|0
1637763320000|2021-11-24 14:15:20|713.74|711.54|714.17|711.97|714.17|711.97|713.74|711.54|0
1637763330000|2021-11-24 14:15:30|714.39|712.19|714.81|712.61|714.81|712.61|714.39|712.19|0
1637763340000|2021-11-24 14:15:40|714.6|712.4|714.81|712.61|714.81|712.61|714.6|712.4|0
1637763350000|2021-11-24 14:15:50|714.6|712.4|714.81|712.61|714.81|712.61|714.6|712.4|0
1637763360000|2021-11-24 14:16:00|714.6|712.4|714.6|712.4|715.03|712.83|714.6|712.4|0
1637763370000|2021-11-24 14:16:10|714.17|711.97|714.39|712.19|714.39|712.19|714.17|711.97|0
1637763380000|2021-11-24 14:16:20|714.6|712.4|714.6|712.4|714.6|712.4|714.6|712.4|0
1637763390000|2021-11-24 14:16:30|714.81|712.61|714.81|712.61|715.03|712.83|714.81|712.61|0
1637763400000|2021-11-24 14:16:40|715.03|712.83|715.03|712.83|715.24|713.04|715.03|712.83|0
1637763410000|2021-11-24 14:16:50|714.81|712.61|714.81|712.61|714.81|712.61|714.81|712.61|0
1637763420000|2021-11-24 14:17:00|714.6|712.4|714.6|712.4|714.6|712.4|714.39|712.19|0
1637763430000|2021-11-24 14:17:10|714.81|712.61|714.38|712.18|714.81|712.61|714.38|712.18|0
1637763440000|2021-11-24 14:17:20|714.17|711.97|714.38|712.18|714.38|712.18|714.17|711.97|0
1637763450000|2021-11-24 14:17:30|714.6|712.4|714.6|712.4|714.81|712.61|714.6|712.4|0
1637763460000|2021-11-24 14:17:40|715.03|712.83|714.6|712.4|715.03|712.83|714.6|712.4|0
1637763470000|2021-11-24 14:17:50|714.81|712.61|714.81|712.61|714.81|712.61|714.6|712.4|0
1637763480000|2021-11-24 14:18:00|715.03|712.83|715.03|712.83|715.03|712.83|714.81|712.61|0
1637763490000|2021-11-24 14:18:10|714.81|712.61|715.03|712.83|715.24|713.04|714.81|712.61|0
1637763500000|2021-11-24 14:18:20|715.24|713.04|715.24|713.04|715.24|713.04|715.24|713.04|0
1637763510000|2021-11-24 14:18:30|715.03|712.83|715.03|712.83|715.24|713.04|715.03|712.83|0
1637763520000|2021-11-24 14:18:40|714.81|712.61|715.24|713.04|715.24|713.04|714.81|712.61|0
1637763530000|2021-11-24 14:18:50|715.45|713.25|715.45|713.25|715.45|713.25|715.24|713.04|0
1637763540000|2021-11-24 14:19:00|715.24|713.04|714.81|712.61|715.24|713.04|714.81|712.61|0
1637763550000|2021-11-24 14:19:10|715.03|712.83|715.24|713.04|715.24|713.04|714.91|712.71|0
1637763560000|2021-11-24 14:19:20|715.45|713.25|715.67|713.47|715.67|713.47|715.45|713.25|0
1637763570000|2021-11-24 14:19:30|715.45|713.25|715.24|713.04|715.45|713.25|715.24|713.04|0
1637763580000|2021-11-24 14:19:40|715.03|712.83|715.03|712.83|715.03|712.83|715.03|712.83|0
1637763590000|2021-11-24 14:19:50|714.81|712.61|714.81|712.61|714.81|712.61|714.81|712.61|0
1637763600000|2021-11-24 14:20:00|715.03|712.83|715.03|712.83|715.24|713.04|715.03|712.83|0
1637763610000|2021-11-24 14:20:10|714.6|712.4|714.17|711.97|714.81|712.61|714.17|711.97|0
1637763620000|2021-11-24 14:20:20|713.96|711.76|713.74|711.54|713.96|711.76|713.74|711.54|0
1637763630000|2021-11-24 14:20:30|713.96|711.76|714.38|712.18|714.38|712.18|713.96|711.76|0
1637763640000|2021-11-24 14:20:40|714.6|712.4|714.6|712.4|714.6|712.4|714.6|712.4|0
1637763650000|2021-11-24 14:20:50|714.81|712.61|715.02|712.82|715.02|712.82|714.81|712.61|0
1637763660000|2021-11-24 14:21:00|714.81|712.61|714.6|712.4|714.81|712.61|714.6|712.4|0
1637763670000|2021-11-24 14:21:10|714.81|712.61|714.38|712.18|714.81|712.61|714.38|712.18|0
1637763680000|2021-11-24 14:21:20|714.6|712.4|714.6|712.4|714.6|712.4|714.6|712.4|0
1637763690000|2021-11-24 14:21:30|714.38|712.18|714.81|712.61|714.81|712.61|714.38|712.18|0
1637763700000|2021-11-24 14:21:40|714.38|712.18|714.38|712.18|714.38|712.18|714.38|712.18|0
1637763710000|2021-11-24 14:21:50|714.6|712.4|714.17|711.97|714.6|712.4|714.17|711.97|0
1637763720000|2021-11-24 14:22:00|713.95|711.75|713.74|711.54|713.95|711.75|713.74|711.54|0
1637763730000|2021-11-24 14:22:10|714.06|711.86|714.17|711.97|714.17|711.97|713.95|711.75|0
1637763740000|2021-11-24 14:22:20|713.95|711.75|714.17|711.97|714.17|711.97|713.95|711.75|0
1637763750000|2021-11-24 14:22:30|714.27|712.07|714.17|711.97|714.38|712.18|714.17|711.97|0
1637763760000|2021-11-24 14:22:40|714.38|712.18|714.38|712.18|714.38|712.18|714.17|711.97|0
1637763770000|2021-11-24 14:22:50|714.7|712.5|714.81|712.61|714.81|712.61|714.6|712.4|0
1637763780000|2021-11-24 14:23:00|714.7|712.5|714.81|712.61|715.02|712.82|714.7|712.5|0
1637763790000|2021-11-24 14:23:10|715.02|712.82|714.81|712.61|715.02|712.82|714.81|712.61|0
1637763800000|2021-11-24 14:23:20|715.02|712.82|715.02|712.82|715.24|713.04|715.02|712.82|0
1637763810000|2021-11-24 14:23:30|715.24|713.04|715.24|713.04|715.24|713.04|715.24|713.04|0
1637763830000|2021-11-24 14:23:50|715.02|712.82|715.02|712.82|715.02|712.82|715.02|712.82|0
1637763840000|2021-11-24 14:24:00|715.24|713.04|714.81|712.61|715.24|713.04|714.81|712.61|0
1637763850000|2021-11-24 14:24:10|714.91|712.71|715.45|713.25|715.45|713.25|714.91|712.71|0
1637763860000|2021-11-24 14:24:20|715.88|713.68|715.45|713.25|715.88|713.68|715.45|713.25|0
1637763870000|2021-11-24 14:24:30|715.88|713.68|716.31|714.11|716.31|714.11|715.88|713.68|0
1637763880000|2021-11-24 14:24:40|716.09|713.89|716.09|713.89|716.09|713.89|715.88|713.68|0
1637763890000|2021-11-24 14:24:50|715.88|713.68|715.88|713.68|715.88|713.68|715.88|713.68|0
1637763900000|2021-11-24 14:25:00|716.09|713.89|716.09|713.89|716.09|713.89|715.88|713.68|0
1637763910000|2021-11-24 14:25:10|715.88|713.68|716.09|713.89|716.09|713.89|715.88|713.68|0
1637763920000|2021-11-24 14:25:20|716.52|714.32|716.52|714.32|716.74|714.54|716.52|714.32|0
1637763930000|2021-11-24 14:25:30|716.73|714.53|716.73|714.53|716.95|714.75|716.73|714.53|0
1637763940000|2021-11-24 14:25:40|716.95|714.75|717.16|714.96|717.38|715.18|716.95|714.75|0
1637763950000|2021-11-24 14:25:50|717.38|715.18|717.38|715.18|717.38|715.18|717.38|715.18|0
1637763970000|2021-11-24 14:26:10|717.59|715.39|717.59|715.39|717.81|715.61|717.59|715.39|0
1637763980000|2021-11-24 14:26:20|717.81|715.61|717.81|715.61|717.81|715.61|717.81|715.61|0
1637764000000|2021-11-24 14:26:40|718.02|715.82|717.81|715.61|718.02|715.82|717.81|715.61|0
1637764010000|2021-11-24 14:26:50|717.59|715.39|717.38|715.18|717.81|715.61|717.38|715.18|0
1637764020000|2021-11-24 14:27:00|717.59|715.39|717.59|715.39|717.59|715.39|717.59|715.39|0
1637764030000|2021-11-24 14:27:10|717.38|715.18|717.69|715.49|717.81|715.61|717.38|715.18|0
1637764040000|2021-11-24 14:27:20|717.59|715.39|716.95|714.75|717.59|715.39|716.95|714.75|0
1637764050000|2021-11-24 14:27:30|716.52|714.32|716.52|714.32|716.73|714.53|716.52|714.32|0
1637764060000|2021-11-24 14:27:40|716.31|714.11|716.31|714.11|716.31|714.11|716.31|714.11|0
1637764070000|2021-11-24 14:27:50|716.52|714.32|716.73|714.53|716.73|714.53|716.52|714.32|0
1637764080000|2021-11-24 14:28:00|716.95|714.75|717.38|715.18|717.38|715.18|716.95|714.75|0
1637764090000|2021-11-24 14:28:10|717.16|714.96|717.59|715.39|717.59|715.39|717.16|714.96|0
1637764100000|2021-11-24 14:28:20|717.38|715.18|717.8|715.6|717.8|715.6|717.38|715.18|0
1637764110000|2021-11-24 14:28:30|718.02|715.82|717.59|715.39|718.02|715.82|717.59|715.39|0
1637764120000|2021-11-24 14:28:40|717.48|715.28|717.38|715.18|717.59|715.39|717.38|715.18|0
1637764130000|2021-11-24 14:28:50|717.59|715.39|717.38|715.18|717.8|715.6|717.38|715.18|0
1637764140000|2021-11-24 14:29:00|717.48|715.28|717.59|715.39|717.59|715.39|717.38|715.18|0
1637764150000|2021-11-24 14:29:10|717.38|715.18|717.38|715.18|717.38|715.18|717.38|715.18|0
1637764160000|2021-11-24 14:29:20|717.16|714.96|716.95|714.75|717.16|714.96|716.73|714.53|0
1637764170000|2021-11-24 14:29:30|717.05|714.85|717.16|714.96|717.16|714.96|717.05|714.85|0
1637764180000|2021-11-24 14:29:40|717.38|715.18|716.95|714.75|717.38|715.18|716.95|714.75|0
1637764190000|2021-11-24 14:29:50|717.16|714.96|716.52|714.32|717.16|714.96|716.52|714.32|0
1637764200000|2021-11-24 14:30:00|715.66|713.46|717.26|715.06|717.26|715.06|715.66|713.46|0
1637764210000|2021-11-24 14:30:10|716.73|714.53|715.88|713.68|716.73|714.53|715.45|713.25|0
1637764220000|2021-11-24 14:30:20|715.45|713.25|716.3|714.1|716.3|714.1|715.45|713.25|0
1637764230000|2021-11-24 14:30:30|715.88|713.68|715.23|713.03|715.88|713.68|715.23|713.03|0
1637764240000|2021-11-24 14:30:40|715.45|713.25|714.16|711.96|715.45|713.25|714.16|711.96|0
1637764250000|2021-11-24 14:30:50|714.81|712.61|714.59|712.39|714.81|712.61|714.38|712.18|0
1637764260000|2021-11-24 14:31:00|715.23|713.03|714.81|712.61|715.23|713.03|714.59|712.39|0
1637764270000|2021-11-24 14:31:10|713.52|711.32|715.23|713.03|715.23|713.03|713.52|711.32|0
1637764280000|2021-11-24 14:31:20|714.59|712.39|714.59|712.39|714.59|712.39|714.16|711.96|0
1637764290000|2021-11-24 14:31:30|714.81|712.61|714.59|712.39|714.81|712.61|714.16|711.96|0
1637764300000|2021-11-24 14:31:40|714.81|712.61|714.59|712.39|715.02|712.82|714.59|712.39|0
1637764310000|2021-11-24 14:31:50|714.38|712.18|714.38|712.18|714.59|712.39|714.38|712.18|0
1637764320000|2021-11-24 14:32:00|714.16|711.96|712.45|710.25|714.16|711.96|712.45|710.25|0
1637764330000|2021-11-24 14:32:10|712.67|710.47|712.24|710.04|712.67|710.47|712.03|709.83|0
1637764340000|2021-11-24 14:32:20|712.03|709.83|711.17|708.97|712.03|709.83|711.17|708.97|0
1637764350000|2021-11-24 14:32:30|710.96|708.76|712.45|710.25|712.45|710.25|710.96|708.76|0
1637764360000|2021-11-24 14:32:40|711.6|709.4|712.45|710.25|712.45|710.25|711.6|709.4|0
1637764370000|2021-11-24 14:32:50|712.24|710.04|712.24|710.04|712.45|710.25|712.24|710.04|0
1637764380000|2021-11-24 14:33:00|712.03|709.83|711.7|709.5|712.45|710.25|711.38|709.18|0
1637764390000|2021-11-24 14:33:10|711.6|709.4|711.38|709.18|711.81|709.61|711.38|709.18|0
1637764400000|2021-11-24 14:33:20|710.74|708.54|710.96|708.76|711.17|708.97|710.74|708.54|0
1637764410000|2021-11-24 14:33:30|710.74|708.54|710.53|708.33|710.74|708.54|710.32|708.12|0
1637764420000|2021-11-24 14:33:40|710.74|708.54|710.32|708.12|710.74|708.54|710.32|708.12|0
1637764430000|2021-11-24 14:33:50|709.89|707.69|711.81|709.61|711.81|709.61|709.89|707.69|0
1637764440000|2021-11-24 14:34:00|712.02|709.82|711.6|709.4|712.02|709.82|711.17|708.97|0
1637764450000|2021-11-24 14:34:10|710.96|708.76|711.17|708.97|711.17|708.97|710.53|708.33|0
1637764460000|2021-11-24 14:34:20|711.38|709.18|712.67|710.47|712.67|710.47|711.38|709.18|0
1637764470000|2021-11-24 14:34:30|713.09|710.89|713.95|711.75|713.95|711.75|712.88|710.68|0
1637764480000|2021-11-24 14:34:40|714.8|712.6|714.16|711.96|714.8|712.6|713.95|711.75|0
1637764490000|2021-11-24 14:34:50|714.38|712.18|714.8|712.6|715.02|712.82|714.16|711.96|0
1637764500000|2021-11-24 14:35:00|715.66|713.46|716.73|714.53|716.73|714.53|715.66|713.46|0
1637764510000|2021-11-24 14:35:10|716.52|714.32|716.73|714.53|716.73|714.53|715.66|713.46|0
1637764520000|2021-11-24 14:35:20|717.16|714.96|717.8|715.6|717.8|715.6|717.16|714.96|0
1637764530000|2021-11-24 14:35:30|717.59|715.39|717.37|715.17|717.59|715.39|717.16|714.96|0
1637764540000|2021-11-24 14:35:40|717.16|714.96|716.52|714.32|717.16|714.96|716.52|714.32|0
1637764550000|2021-11-24 14:35:50|716.73|714.53|716.73|714.53|716.94|714.74|716.52|714.32|0
1637764560000|2021-11-24 14:36:00|716.52|714.32|718.01|715.81|718.01|715.81|716.52|714.32|0
1637764570000|2021-11-24 14:36:10|718.44|716.24|718.66|716.46|718.66|716.46|718.01|715.81|0
1637764580000|2021-11-24 14:36:20|719.3|717.1|719.51|717.31|719.51|717.31|718.87|716.67|0
1637764590000|2021-11-24 14:36:30|720.16|717.96|720.59|718.39|720.59|718.39|720.16|717.96|0
1637764600000|2021-11-24 14:36:40|720.37|718.17|719.94|717.74|720.37|718.17|719.94|717.74|0
1637764610000|2021-11-24 14:36:50|720.16|717.96|720.59|718.39|720.59|718.39|719.94|717.74|0
1637764620000|2021-11-24 14:37:00|721.02|718.82|721.23|719.03|721.23|719.03|720.37|718.17|0
1637764630000|2021-11-24 14:37:10|721.02|718.82|720.8|718.6|721.23|719.03|720.37|718.17|0
1637764640000|2021-11-24 14:37:20|719.51|717.31|719.09|716.89|719.51|717.31|718.87|716.67|0
1637764650000|2021-11-24 14:37:30|718.66|716.46|719.51|717.31|719.51|717.31|718.66|716.46|0
1637764660000|2021-11-24 14:37:40|719.94|717.74|719.51|717.31|719.94|717.74|719.51|717.31|0
1637764670000|2021-11-24 14:37:50|719.73|717.53|720.16|717.96|720.16|717.96|719.73|717.53|0
1637764680000|2021-11-24 14:38:00|719.51|717.31|720.16|717.96|720.16|717.96|719.4|717.2|0
1637764690000|2021-11-24 14:38:10|720.59|718.39|719.73|717.53|720.59|718.39|719.73|717.53|0
1637764700000|2021-11-24 14:38:20|719.94|717.74|719.3|717.1|719.94|717.74|719.3|717.1|0
1637764710000|2021-11-24 14:38:30|718.87|716.67|719.09|716.89|719.09|716.89|718.87|716.67|0
1637764720000|2021-11-24 14:38:40|718.87|716.67|718.44|716.24|718.87|716.67|717.8|715.6|0
1637764730000|2021-11-24 14:38:50|718.66|716.46|718.12|715.92|718.66|716.46|718.01|715.81|0
1637764740000|2021-11-24 14:39:00|717.37|715.17|715.44|713.24|717.37|715.17|715.44|713.24|0
1637764750000|2021-11-24 14:39:10|715.66|713.46|715.66|713.46|715.66|713.46|715.02|712.82|0
1637764760000|2021-11-24 14:39:20|715.76|713.56|715.87|713.67|716.09|713.89|715.66|713.46|0
1637764770000|2021-11-24 14:39:30|715.66|713.46|714.59|712.39|715.66|713.46|714.59|712.39|0
1637764780000|2021-11-24 14:39:40|713.73|711.53|713.83|711.63|713.83|711.63|713.3|711.1|0
1637764790000|2021-11-24 14:39:50|713.95|711.75|713.3|711.1|713.95|711.75|712.88|710.68|0
1637764800000|2021-11-24 14:40:00|712.66|710.46|710.95|708.75|712.66|710.46|710.95|708.75|0
1637764810000|2021-11-24 14:40:10|711.59|709.39|710.74|708.54|711.81|709.61|710.74|708.54|0
1637764820000|2021-11-24 14:40:20|710.95|708.75|710.95|708.75|711.59|709.39|710.95|708.75|0
1637764830000|2021-11-24 14:40:30|712.66|710.46|712.02|709.82|712.88|710.68|712.02|709.82|0
1637764840000|2021-11-24 14:40:40|711.48|709.28|712.24|710.04|712.24|710.04|711.38|709.18|0
1637764850000|2021-11-24 14:40:50|712.45|710.25|712.23|710.03|712.45|710.25|712.23|710.03|0
1637764860000|2021-11-24 14:41:00|713.09|710.89|712.66|710.46|713.09|710.89|712.23|710.03|0
1637764870000|2021-11-24 14:41:10|712.88|710.68|713.52|711.32|713.95|711.75|712.88|710.68|0
1637764880000|2021-11-24 14:41:20|713.09|710.89|713.3|711.1|713.3|711.1|712.88|710.68|0
1637764890000|2021-11-24 14:41:30|713.09|710.89|711.91|709.71|713.09|710.89|711.91|709.71|0
1637764900000|2021-11-24 14:41:40|713.09|710.89|712.45|710.25|713.3|711.1|712.45|710.25|0
1637764910000|2021-11-24 14:41:50|712.66|710.46|713.09|710.89|713.09|710.89|712.66|710.46|0
1637764920000|2021-11-24 14:42:00|713.52|711.32|713.52|711.32|713.52|711.32|713.3|711.1|0
1637764930000|2021-11-24 14:42:10|713.3|711.1|712.02|709.82|713.3|711.1|712.02|709.82|0
1637764940000|2021-11-24 14:42:20|713.09|710.89|712.88|710.68|713.09|710.89|712.76|710.56|0
1637764950000|2021-11-24 14:42:30|712.45|710.25|711.38|709.18|712.45|710.25|711.38|709.18|0
1637764960000|2021-11-24 14:42:40|710.95|708.75|711.38|709.18|711.38|709.18|710.95|708.75|0
1637764970000|2021-11-24 14:42:50|712.02|709.82|712.23|710.03|712.23|710.03|711.59|709.39|0
1637764980000|2021-11-24 14:43:00|712.88|710.68|713.3|711.1|713.3|711.1|712.88|710.68|0
1637764990000|2021-11-24 14:43:10|713.52|711.32|713.73|711.53|713.73|711.53|713.52|711.32|0
1637765000000|2021-11-24 14:43:20|713.52|711.32|712.87|710.67|713.52|711.32|712.87|710.67|0
1637765010000|2021-11-24 14:43:30|712.45|710.25|711.59|709.39|712.45|710.25|711.59|709.39|0
1637765020000|2021-11-24 14:43:40|711.38|709.18|710.95|708.75|711.59|709.39|710.95|708.75|0
1637765030000|2021-11-24 14:43:50|711.17|708.97|710.31|708.11|711.17|708.97|709.88|707.68|0
1637765040000|2021-11-24 14:44:00|710.74|708.54|711.17|708.97|711.17|708.97|710.31|708.11|0
1637765050000|2021-11-24 14:44:10|710.95|708.75|711.59|709.39|711.59|709.39|710.52|708.32|0
1637765060000|2021-11-24 14:44:20|711.81|709.61|711.38|709.18|711.81|709.61|711.27|709.07|0
1637765070000|2021-11-24 14:44:30|711.59|709.39|710.74|708.54|711.59|709.39|710.74|708.54|0
1637765080000|2021-11-24 14:44:40|710.95|708.75|712.02|709.82|712.02|709.82|710.95|708.75|0
1637765090000|2021-11-24 14:44:50|712.23|710.03|711.81|709.61|712.23|710.03|711.81|709.61|0
1637765100000|2021-11-24 14:45:00|711.59|709.39|712.66|710.46|712.66|710.46|711.38|709.18|0
1637765110000|2021-11-24 14:45:10|713.3|711.1|715.65|713.45|715.65|713.45|713.3|711.1|0
1637765120000|2021-11-24 14:45:20|715.44|713.24|713.09|710.89|715.44|713.24|713.09|710.89|0
1637765130000|2021-11-24 14:45:30|712.87|710.67|712.02|709.82|712.98|710.78|712.02|709.82|0
1637765140000|2021-11-24 14:45:40|712.45|710.25|712.02|709.82|712.66|710.46|712.02|709.82|0
1637765150000|2021-11-24 14:45:50|712.45|710.25|711.16|708.96|712.45|710.25|711.16|708.96|0
1637765160000|2021-11-24 14:46:00|710.95|708.75|710.31|708.11|710.95|708.75|710.31|708.11|0
1637765170000|2021-11-24 14:46:10|710.1|707.9|709.03|706.83|710.1|707.9|709.03|706.83|0
1637765180000|2021-11-24 14:46:20|709.24|707.04|709.46|707.26|709.46|707.26|708.82|706.62|0
1637765190000|2021-11-24 14:46:30|709.67|707.47|709.03|706.83|709.67|707.47|709.03|706.83|0
1637765200000|2021-11-24 14:46:40|709.67|707.47|708.82|706.62|709.67|707.47|708.82|706.62|0
1637765210000|2021-11-24 14:46:50|708.92|706.72|708.82|706.62|709.03|706.83|708.82|706.62|0
1637765220000|2021-11-24 14:47:00|709.46|707.26|709.46|707.26|709.46|707.26|708.82|706.62|0
1637765230000|2021-11-24 14:47:10|709.67|707.47|709.88|707.68|709.98|707.78|709.67|707.47|0
1637765240000|2021-11-24 14:47:20|709.67|707.47|710.31|708.11|710.31|708.11|709.67|707.47|0
1637765250000|2021-11-24 14:47:30|710.52|708.32|711.38|709.18|711.38|709.18|710.52|708.32|0
1637765260000|2021-11-24 14:47:40|710.74|708.54|710.74|708.54|710.74|708.54|710.31|708.11|0
1637765270000|2021-11-24 14:47:50|711.38|709.18|710.95|708.75|711.38|709.18|710.95|708.75|0
1637765280000|2021-11-24 14:48:00|711.38|709.18|712.66|710.46|712.66|710.46|711.38|709.18|0
1637765290000|2021-11-24 14:48:10|712.02|709.82|711.59|709.39|712.02|709.82|711.59|709.39|0
1637765300000|2021-11-24 14:48:20|712.23|710.03|712.87|710.67|713.09|710.89|712.23|710.03|0
1637765310000|2021-11-24 14:48:30|713.51|711.31|713.73|711.53|714.04|711.84|713.51|711.31|0
1637765320000|2021-11-24 14:48:40|713.3|711.1|713.09|710.89|713.51|711.31|713.09|710.89|0
1637765330000|2021-11-24 14:48:50|713.51|711.31|713.94|711.74|714.37|712.17|713.51|711.31|0
1637765340000|2021-11-24 14:49:00|714.16|711.96|712.66|710.46|714.16|711.96|712.66|710.46|0
1637765350000|2021-11-24 14:49:10|712.44|710.24|713.3|711.1|713.51|711.31|712.44|710.24|0
1637765360000|2021-11-24 14:49:20|712.66|710.46|712.23|710.03|712.66|710.46|712.23|710.03|0
1637765370000|2021-11-24 14:49:30|711.8|709.6|711.38|709.18|711.8|709.6|711.38|709.18|0
1637765380000|2021-11-24 14:49:40|711.8|709.6|712.02|709.82|712.02|709.82|711.38|709.18|0
1637765390000|2021-11-24 14:49:50|711.16|708.96|711.05|708.85|711.8|709.6|711.05|708.85|0
1637765400000|2021-11-24 14:50:00|711.16|708.96|711.91|709.71|711.91|709.71|710.73|708.53|0
1637765410000|2021-11-24 14:50:10|711.38|709.18|711.8|709.6|711.8|709.6|711.38|709.18|0
1637765420000|2021-11-24 14:50:20|712.23|710.03|712.02|709.82|712.23|710.03|712.02|709.82|0
1637765430000|2021-11-24 14:50:30|712.44|710.24|712.66|710.46|712.66|710.46|711.59|709.39|0
1637765440000|2021-11-24 14:50:40|711.59|709.39|710.73|708.53|711.59|709.39|710.73|708.53|0
1637765450000|2021-11-24 14:50:50|710.09|707.89|708.81|706.61|710.09|707.89|708.81|706.61|0
1637765460000|2021-11-24 14:51:00|709.03|706.83|710.31|708.11|710.31|708.11|709.03|706.83|0
1637765470000|2021-11-24 14:51:10|710.73|708.53|711.16|708.96|711.16|708.96|710.73|708.53|0
1637765480000|2021-11-24 14:51:20|710.95|708.75|711.38|709.18|711.59|709.39|710.95|708.75|0
1637765490000|2021-11-24 14:51:30|712.23|710.03|711.37|709.17|712.23|710.03|711.37|709.17|0
1637765500000|2021-11-24 14:51:40|711.8|709.6|712.44|710.24|712.66|710.46|711.59|709.39|0
1637765510000|2021-11-24 14:51:50|712.66|710.46|713.51|711.31|713.51|711.31|712.66|710.46|0
1637765520000|2021-11-24 14:52:00|713.3|711.1|712.87|710.67|713.51|711.31|712.87|710.67|0
1637765530000|2021-11-24 14:52:10|713.3|711.1|712.66|710.46|713.3|711.1|712.66|710.46|0
1637765540000|2021-11-24 14:52:20|712.44|710.24|712.44|710.24|712.44|710.24|712.44|710.24|0
1637765550000|2021-11-24 14:52:30|712.66|710.46|712.23|710.03|712.66|710.46|712.02|709.82|0
1637765560000|2021-11-24 14:52:40|712.44|710.24|713.08|710.88|713.08|710.88|712.44|710.24|0
1637765570000|2021-11-24 14:52:50|713.73|711.53|713.94|711.74|713.94|711.74|713.51|711.31|0
1637765580000|2021-11-24 14:53:00|713.83|711.63|714.37|712.17|714.37|712.17|713.51|711.31|0
1637765590000|2021-11-24 14:53:10|713.54|711.34|714.18|711.98|714.18|711.98|713.54|711.34|0
1637765600000|2021-11-24 14:53:20|714.4|712.2|713.33|711.13|714.4|712.2|713.33|711.13|0
1637765610000|2021-11-24 14:53:30|712.9|710.7|712.04|709.84|712.9|710.7|712.04|709.84|0
1637765620000|2021-11-24 14:53:40|712.47|710.27|711.19|708.99|712.47|710.27|711.19|708.99|0
1637765630000|2021-11-24 14:53:50|710.76|708.56|711.4|709.2|711.4|709.2|710.76|708.56|0
1637765640000|2021-11-24 14:54:00|711.57|709.37|711.78|709.58|711.78|709.58|711.35|709.15|0
1637765650000|2021-11-24 14:54:10|711.99|709.79|711.57|709.37|712.42|710.22|711.57|709.37|0
1637765660000|2021-11-24 14:54:20|712.21|710.01|711.35|709.15|712.21|710.01|711.35|709.15|0
1637765670000|2021-11-24 14:54:30|710.5|708.3|711.14|708.94|711.14|708.94|710.5|708.3|0
1637765680000|2021-11-24 14:54:40|711.57|709.37|711.99|709.79|711.99|709.79|711.14|708.94|0
1637765690000|2021-11-24 14:54:50|711.78|709.58|710.92|708.72|711.78|709.58|710.71|708.51|0
1637765700000|2021-11-24 14:55:00|711.57|709.37|711.99|709.79|711.99|709.79|711.57|709.37|0
1637765710000|2021-11-24 14:55:10|711.57|709.37|711.14|708.94|711.57|709.37|711.14|708.94|0
1637765720000|2021-11-24 14:55:20|711.73|709.53|712.16|709.96|712.59|710.39|711.73|709.53|0
1637765730000|2021-11-24 14:55:30|711.95|709.75|712.8|710.6|712.8|710.6|711.95|709.75|0
1637765740000|2021-11-24 14:55:40|711.95|709.75|712.8|710.6|712.8|710.6|711.95|709.75|0
1637765750000|2021-11-24 14:55:50|713.01|710.81|713.23|711.03|713.23|711.03|713.01|710.81|0
1637765760000|2021-11-24 14:56:00|713.44|711.24|713.44|711.24|714.08|711.88|713.44|711.24|0
1637765770000|2021-11-24 14:56:10|713.65|711.45|713.87|711.67|714.3|712.1|713.65|711.45|0
1637765780000|2021-11-24 14:56:20|714.08|711.88|713.44|711.24|714.08|711.88|713.44|711.24|0
1637765790000|2021-11-24 14:56:30|713.23|711.03|713.65|711.45|713.65|711.45|713.23|711.03|0
1637765800000|2021-11-24 14:56:40|712.59|710.39|712.48|710.28|713.01|710.81|712.48|710.28|0
1637765810000|2021-11-24 14:56:50|712.16|709.96|712.8|710.6|712.8|710.6|712.16|709.96|0
1637765820000|2021-11-24 14:57:00|713.01|710.81|713.01|710.81|713.01|710.81|712.59|710.39|0
1637765830000|2021-11-24 14:57:10|712.8|710.6|713.65|711.45|713.65|711.45|712.59|710.39|0
1637765840000|2021-11-24 14:57:20|713.44|711.24|713.87|711.67|714.08|711.88|713.44|711.24|0
1637765850000|2021-11-24 14:57:30|713.65|711.45|714.08|711.88|714.08|711.88|713.65|711.45|0
1637765860000|2021-11-24 14:57:40|713.87|711.67|714.51|712.31|714.51|712.31|713.87|711.67|0
1637765870000|2021-11-24 14:57:50|714.72|712.52|714.29|712.09|714.72|712.52|714.08|711.88|0
1637765880000|2021-11-24 14:58:00|714.51|712.31|714.18|711.98|714.51|712.31|714.18|711.98|0
1637765890000|2021-11-24 14:58:10|714.72|712.52|715.79|713.59|715.79|713.59|714.72|712.52|0
1637765900000|2021-11-24 14:58:20|716|713.8|716.65|714.45|716.65|714.45|716|713.8|0
1637765910000|2021-11-24 14:58:30|716.22|714.02|717.07|714.87|717.07|714.87|716.22|714.02|0
1637765920000|2021-11-24 14:58:40|717.29|715.09|716.86|714.66|717.29|715.09|716.86|714.66|0
1637765930000|2021-11-24 14:58:50|717.07|714.87|716.86|714.66|717.07|714.87|716.86|714.66|0
1637765940000|2021-11-24 14:59:00|716.65|714.45|717.5|715.3|717.5|715.3|716.65|714.45|0
1637765950000|2021-11-24 14:59:10|717.29|715.09|716.75|714.55|717.5|715.3|716.65|714.45|0
1637765960000|2021-11-24 14:59:20|717.07|714.87|717.6|715.4|717.72|715.52|717.07|714.87|0
1637765970000|2021-11-24 14:59:30|717.29|715.09|717.18|714.98|717.29|715.09|717.07|714.87|0
1637765980000|2021-11-24 14:59:40|717.6|715.4|717.6|715.4|717.6|715.4|717.6|715.4|0
1637765990000|2021-11-24 14:59:50|717.82|715.62|718.03|715.83|718.14|715.94|717.82|715.62|0
1637766000000|2021-11-24 15:00:00|716.75|714.55|716|713.8|717.07|714.87|715.79|713.59|0
1637766010000|2021-11-24 15:00:10|715.58|713.38|713.87|711.67|715.58|713.38|713.87|711.67|0
1637766020000|2021-11-24 15:00:20|714.93|712.73|716.64|714.44|716.64|714.44|714.93|712.73|0
1637766030000|2021-11-24 15:00:30|716|713.8|718.57|716.37|718.57|716.37|716|713.8|0
1637766040000|2021-11-24 15:00:40|719|716.8|721.36|719.16|721.36|719.16|719|716.8|0
1637766050000|2021-11-24 15:00:50|720.93|718.73|722.43|720.23|722.43|720.23|720.71|718.51|0
1637766060000|2021-11-24 15:01:00|722.21|720.01|720.07|717.87|722.21|720.01|720.07|717.87|0
1637766070000|2021-11-24 15:01:10|719.86|717.66|720.28|718.08|720.6|718.4|719.86|717.66|0
1637766080000|2021-11-24 15:01:20|721.14|718.94|722.21|720.01|722.21|720.01|721.14|718.94|0
1637766090000|2021-11-24 15:01:30|722.43|720.23|723.39|721.19|723.39|721.19|722.43|720.23|0
1637766100000|2021-11-24 15:01:40|723.93|721.73|723.28|721.08|724.57|722.37|723.28|721.08|0
1637766110000|2021-11-24 15:01:50|723.93|721.73|723.71|721.51|723.93|721.73|723.71|721.51|0
1637766120000|2021-11-24 15:02:00|723.28|721.08|723.07|720.87|723.39|721.19|723.07|720.87|0
1637766130000|2021-11-24 15:02:10|722.43|720.23|722.43|720.23|722.64|720.44|722.43|720.23|0
1637766140000|2021-11-24 15:02:20|722.64|720.44|724.57|722.37|724.57|722.37|722.64|720.44|0
1637766150000|2021-11-24 15:02:30|724.79|722.59|725.86|723.66|725.86|723.66|724.79|722.59|0
1637766160000|2021-11-24 15:02:40|726.29|724.09|726.29|724.09|726.5|724.3|726.07|723.87|0
1637766170000|2021-11-24 15:02:50|726.5|724.3|725.21|723.01|726.5|724.3|725.21|723.01|0
1637766180000|2021-11-24 15:03:00|724.36|722.16|723.28|721.08|724.36|722.16|723.07|720.87|0
1637766190000|2021-11-24 15:03:10|724.14|721.94|724.57|722.37|724.57|722.37|724.14|721.94|0
1637766200000|2021-11-24 15:03:20|724.36|722.16|723.28|721.08|724.57|722.37|723.28|721.08|0
1637766210000|2021-11-24 15:03:30|723.6|721.4|723.93|721.73|723.93|721.73|723.5|721.3|0
1637766220000|2021-11-24 15:03:40|724.36|722.16|724.57|722.37|724.57|722.37|723.71|721.51|0
1637766230000|2021-11-24 15:03:50|724.36|722.16|724.14|721.94|724.36|722.16|724.14|721.94|0
1637766240000|2021-11-24 15:04:00|724.36|722.16|725.64|723.44|725.64|723.44|724.36|722.16|0
1637766250000|2021-11-24 15:04:10|725.86|723.66|724.79|722.59|725.86|723.66|724.79|722.59|0
1637766260000|2021-11-24 15:04:20|725.21|723.01|725.43|723.23|725.43|723.23|725|722.8|0
1637766270000|2021-11-24 15:04:30|725.86|723.66|725.64|723.44|726.07|723.87|725.64|723.44|0
1637766280000|2021-11-24 15:04:40|725.43|723.23|725.21|723.01|725.43|723.23|725.21|723.01|0
1637766290000|2021-11-24 15:04:50|725|722.8|724.78|722.58|725|722.8|724.78|722.58|0
1637766300000|2021-11-24 15:05:00|725|722.8|726.07|723.87|726.07|723.87|725|722.8|0
1637766310000|2021-11-24 15:05:10|726.29|724.09|726.93|724.73|726.93|724.73|725.96|723.76|0
1637766320000|2021-11-24 15:05:20|726.72|724.52|726.29|724.09|726.72|724.52|726.29|724.09|0
1637766330000|2021-11-24 15:05:30|726.5|724.3|726.29|724.09|726.5|724.3|726.07|723.87|0
1637766340000|2021-11-24 15:05:40|726.07|723.87|725.43|723.23|726.07|723.87|725.32|723.12|0
1637766350000|2021-11-24 15:05:50|725.21|723.01|725.64|723.44|725.64|723.44|725.21|723.01|0
1637766360000|2021-11-24 15:06:00|725|722.8|725.64|723.44|725.64|723.44|725|722.8|0
1637766370000|2021-11-24 15:06:10|725.43|723.23|725.75|723.55|725.75|723.55|725.43|723.23|0
1637766380000|2021-11-24 15:06:20|725.86|723.66|725.64|723.44|725.86|723.66|725.43|723.23|0
1637766390000|2021-11-24 15:06:30|725.86|723.66|726.07|723.87|726.07|723.87|725.86|723.66|0
1637766400000|2021-11-24 15:06:40|726.29|724.09|726.29|724.09|726.5|724.3|726.29|724.09|0
1637766410000|2021-11-24 15:06:50|726.5|724.3|726.29|724.09|726.5|724.3|726.29|724.09|0
1637766420000|2021-11-24 15:07:00|725.86|723.66|724.35|722.15|725.86|723.66|724.35|722.15|0
1637766430000|2021-11-24 15:07:10|724.14|721.94|723.71|721.51|724.14|721.94|723.71|721.51|0
1637766440000|2021-11-24 15:07:20|724.14|721.94|724.03|721.83|724.14|721.94|723.93|721.73|0
1637766450000|2021-11-24 15:07:30|723.71|721.51|724.45|722.25|724.67|722.47|723.71|721.51|0
1637766460000|2021-11-24 15:07:40|724.34|722.14|724.24|722.04|724.34|722.14|724.24|722.04|0
1637766470000|2021-11-24 15:07:50|723.28|721.08|722.85|720.65|723.28|721.08|722.21|720.01|0
1637766480000|2021-11-24 15:08:00|722.42|720.22|722.42|720.22|722.42|720.22|722.21|720.01|0
1637766490000|2021-11-24 15:08:10|722.63|720.43|723.06|720.86|723.06|720.86|722.63|720.43|0
1637766500000|2021-11-24 15:08:20|723.28|721.08|723.06|720.86|723.28|721.08|723.06|720.86|0
1637766510000|2021-11-24 15:08:30|723.28|721.08|722.85|720.65|723.49|721.29|722.85|720.65|0
1637766520000|2021-11-24 15:08:40|723.06|720.86|723.71|721.51|724.14|721.94|723.06|720.86|0
1637766530000|2021-11-24 15:08:50|723.06|720.86|721.56|719.36|723.06|720.86|721.56|719.36|0
1637766540000|2021-11-24 15:09:00|721.35|719.15|721.13|718.93|721.35|719.15|720.92|718.72|0
1637766550000|2021-11-24 15:09:10|721.56|719.36|722.2|720|722.42|720.22|721.56|719.36|0
1637766560000|2021-11-24 15:09:20|721.99|719.79|721.99|719.79|721.99|719.79|721.35|719.15|0
1637766570000|2021-11-24 15:09:30|722.2|720|721.56|719.36|722.63|720.43|721.56|719.36|0
1637766580000|2021-11-24 15:09:40|721.99|719.79|720.7|718.5|722.09|719.89|720.7|718.5|0
1637766590000|2021-11-24 15:09:50|720.49|718.29|720.06|717.86|720.49|718.29|720.06|717.86|0
1637766600000|2021-11-24 15:10:00|720.49|718.29|720.92|718.72|720.92|718.72|720.27|718.07|0
1637766610000|2021-11-24 15:10:10|721.13|718.93|721.13|718.93|721.35|719.15|721.13|718.93|0
1637766620000|2021-11-24 15:10:20|721.99|719.79|722.2|720|722.2|720|721.78|719.58|0
1637766630000|2021-11-24 15:10:30|721.99|719.79|721.78|719.58|721.99|719.79|721.56|719.36|0
1637766640000|2021-11-24 15:10:40|721.99|719.79|721.56|719.36|721.99|719.79|721.56|719.36|0
1637766650000|2021-11-24 15:10:50|721.77|719.57|720.92|718.72|721.77|719.57|720.49|718.29|0
1637766660000|2021-11-24 15:11:00|721.56|719.36|721.56|719.36|721.77|719.57|721.56|719.36|0
1637766670000|2021-11-24 15:11:10|721.13|718.93|721.13|718.93|721.56|719.36|721.13|718.93|0
1637766680000|2021-11-24 15:11:20|720.92|718.72|720.49|718.29|720.92|718.72|720.49|718.29|0
1637766690000|2021-11-24 15:11:30|719.85|717.65|719.85|717.65|720.06|717.86|719.85|717.65|0
1637766700000|2021-11-24 15:11:40|719.63|717.43|719.42|717.22|719.63|717.43|719.2|717|0
1637766710000|2021-11-24 15:11:50|719.2|717|718.99|716.79|719.2|717|718.99|716.79|0
1637766720000|2021-11-24 15:12:00|718.77|716.57|718.66|716.46|718.77|716.57|718.56|716.36|0
1637766730000|2021-11-24 15:12:10|718.13|715.93|717.92|715.72|718.56|716.36|717.92|715.72|0
1637766740000|2021-11-24 15:12:20|718.13|715.93|718.56|716.36|718.56|716.36|718.13|715.93|0
1637766750000|2021-11-24 15:12:30|718.35|716.15|718.23|716.03|718.35|716.15|717.92|715.72|0
1637766760000|2021-11-24 15:12:40|717.92|715.72|718.13|715.93|718.35|716.15|717.7|715.5|0
1637766770000|2021-11-24 15:12:50|717.7|715.5|718.13|715.93|718.13|715.93|717.7|715.5|0
1637766780000|2021-11-24 15:13:00|718.35|716.15|717.27|715.07|718.35|716.15|717.27|715.07|0
1637766790000|2021-11-24 15:13:10|716.85|714.65|715.99|713.79|716.85|714.65|715.14|712.94|0
1637766800000|2021-11-24 15:13:20|715.56|713.36|716.42|714.22|716.42|714.22|715.56|713.36|0
1637766810000|2021-11-24 15:13:30|716.85|714.65|716.85|714.65|717.06|714.86|716.85|714.65|0
1637766820000|2021-11-24 15:13:40|717.7|715.5|718.34|716.14|718.34|716.14|717.27|715.07|0
1637766830000|2021-11-24 15:13:50|718.56|716.36|717.92|715.72|718.56|716.36|717.92|715.72|0
1637766840000|2021-11-24 15:14:00|718.56|716.36|718.56|716.36|718.56|716.36|718.34|716.14|0
1637766850000|2021-11-24 15:14:10|717.92|715.72|718.99|716.79|718.99|716.79|717.92|715.72|0
1637766860000|2021-11-24 15:14:20|719.2|717|719.42|717.22|719.42|717.22|719.2|717|0
1637766870000|2021-11-24 15:14:30|719.2|717|719.84|717.64|719.84|717.64|718.99|716.79|0
1637766880000|2021-11-24 15:14:40|720.27|718.07|720.27|718.07|720.49|718.29|720.27|718.07|0
1637766890000|2021-11-24 15:14:50|720.06|717.86|719.84|717.64|720.06|717.86|719.84|717.64|0
1637766900000|2021-11-24 15:15:00|720.27|718.07|719.41|717.21|720.27|718.07|719.41|717.21|0
1637766910000|2021-11-24 15:15:10|718.99|716.79|720.27|718.07|720.27|718.07|718.99|716.79|0
1637766920000|2021-11-24 15:15:20|720.06|717.86|719.41|717.21|720.06|717.86|719.41|717.21|0
1637766930000|2021-11-24 15:15:30|719.63|717.43|719.2|717|719.63|717.43|718.99|716.79|0
1637766940000|2021-11-24 15:15:40|720.06|717.86|720.27|718.07|720.27|718.07|719.84|717.64|0
1637766950000|2021-11-24 15:15:50|719.84|717.64|720.91|718.71|721.13|718.93|719.84|717.64|0
1637766960000|2021-11-24 15:16:00|720.7|718.5|720.06|717.86|720.7|718.5|720.06|717.86|0
1637766970000|2021-11-24 15:16:10|720.7|718.5|720.06|717.86|720.7|718.5|720.06|717.86|0
1637766980000|2021-11-24 15:16:20|719.41|717.21|719.41|717.21|720.06|717.86|719.41|717.21|0
1637766990000|2021-11-24 15:16:30|719.2|717|719.41|717.21|719.63|717.43|719.2|717|0
1637767000000|2021-11-24 15:16:40|719.84|717.64|720.06|717.86|720.27|718.07|719.84|717.64|0
1637767010000|2021-11-24 15:16:50|720.27|718.07|720.06|717.86|720.49|718.29|720.06|717.86|0
1637767020000|2021-11-24 15:17:00|720.27|718.07|719.84|717.64|720.27|718.07|719.84|717.64|0
1637767030000|2021-11-24 15:17:10|720.06|717.86|718.77|716.57|720.06|717.86|718.77|716.57|0
1637767040000|2021-11-24 15:17:20|719.84|717.64|720.49|718.29|720.49|718.29|719.84|717.64|0
1637767050000|2021-11-24 15:17:30|720.06|717.86|719.84|717.64|720.27|718.07|719.84|717.64|0
1637767060000|2021-11-24 15:17:40|720.7|718.5|720.7|718.5|720.7|718.5|720.7|718.5|0
1637767070000|2021-11-24 15:17:50|720.27|718.07|720.7|718.5|720.7|718.5|720.06|717.86|0
1637767080000|2021-11-24 15:18:00|720.91|718.71|720.06|717.86|720.91|718.71|720.06|717.86|0
1637767090000|2021-11-24 15:18:10|719.84|717.64|720.7|718.5|720.7|718.5|719.63|717.43|0
1637767100000|2021-11-24 15:18:20|720.27|718.07|720.48|718.28|720.48|718.28|720.27|718.07|0
1637767110000|2021-11-24 15:18:30|720.27|718.07|720.06|717.86|720.27|718.07|719.84|717.64|0
1637767120000|2021-11-24 15:18:40|720.48|718.28|720.7|718.5|720.7|718.5|719.84|717.64|0
1637767130000|2021-11-24 15:18:50|720.91|718.71|721.13|718.93|721.13|718.93|720.91|718.71|0
1637767140000|2021-11-24 15:19:00|721.34|719.14|720.91|718.71|721.56|719.36|720.91|718.71|0
1637767150000|2021-11-24 15:19:10|721.34|719.14|721.66|719.46|721.66|719.46|721.34|719.14|0
1637767160000|2021-11-24 15:19:20|721.56|719.36|721.77|719.57|721.77|719.57|721.34|719.14|0
1637767170000|2021-11-24 15:19:30|721.34|719.14|720.91|718.71|721.56|719.36|720.91|718.71|0
1637767180000|2021-11-24 15:19:40|721.34|719.14|720.7|718.5|721.34|719.14|720.7|718.5|0
1637767190000|2021-11-24 15:19:50|720.48|718.28|720.06|717.86|720.48|718.28|720.06|717.86|0
1637767200000|2021-11-24 15:20:00|720.48|718.28|720.27|718.07|720.48|718.28|720.06|717.86|0
1637767210000|2021-11-24 15:20:10|720.06|717.86|719.41|717.21|720.27|718.07|719.41|717.21|0
1637767220000|2021-11-24 15:20:20|719.2|717|718.98|716.78|719.2|717|718.98|716.78|0
1637767230000|2021-11-24 15:20:30|719.41|717.21|720.06|717.86|720.06|717.86|719.2|717|0
1637767240000|2021-11-24 15:20:40|719.63|717.43|720.7|718.5|721.13|718.93|719.63|717.43|0
1637767250000|2021-11-24 15:20:50|721.13|718.93|721.13|718.93|721.13|718.93|720.91|718.71|0
1637767260000|2021-11-24 15:21:00|721.34|719.14|723.06|720.86|723.06|720.86|721.34|719.14|0
1637767270000|2021-11-24 15:21:10|722.2|720|722.84|720.64|722.84|720.64|722.2|720|0
1637767280000|2021-11-24 15:21:20|723.27|721.07|724.13|721.93|724.13|721.93|723.27|721.07|0
1637767290000|2021-11-24 15:21:30|723.49|721.29|724.56|722.36|724.56|722.36|723.27|721.07|0
1637767300000|2021-11-24 15:21:40|724.77|722.57|724.77|722.57|724.99|722.79|724.77|722.57|0
1637767310000|2021-11-24 15:21:50|724.34|722.14|725.2|723|725.2|723|724.34|722.14|0
1637767320000|2021-11-24 15:22:00|725.42|723.22|724.13|721.93|725.42|723.22|724.13|721.93|0
1637767330000|2021-11-24 15:22:10|724.34|722.14|724.34|722.14|724.56|722.36|724.13|721.93|0
1637767340000|2021-11-24 15:22:20|724.13|721.93|723.49|721.29|724.13|721.93|723.49|721.29|0
1637767350000|2021-11-24 15:22:30|723.27|721.07|723.91|721.71|723.91|721.71|723.27|721.07|0
1637767360000|2021-11-24 15:22:40|723.49|721.29|723.06|720.86|723.49|721.29|723.06|720.86|0
1637767370000|2021-11-24 15:22:50|722.84|720.64|724.13|721.93|724.13|721.93|722.84|720.64|0
1637767380000|2021-11-24 15:23:00|723.7|721.5|724.56|722.36|724.56|722.36|723.7|721.5|0
1637767390000|2021-11-24 15:23:10|724.34|722.14|723.7|721.5|724.34|722.14|723.7|721.5|0
1637767400000|2021-11-24 15:23:20|723.27|721.07|722.84|720.64|723.27|721.07|722.84|720.64|0
1637767410000|2021-11-24 15:23:30|722.41|720.21|722.41|720.21|722.41|720.21|722.2|720|0
1637767420000|2021-11-24 15:23:40|721.98|719.78|722.84|720.64|722.84|720.64|721.98|719.78|0
1637767430000|2021-11-24 15:23:50|722.41|720.21|722.41|720.21|722.41|720.21|722.2|720|0
1637767440000|2021-11-24 15:24:00|721.98|719.78|721.98|719.78|722.2|720|721.77|719.57|0
1637767450000|2021-11-24 15:24:10|721.55|719.35|721.77|719.57|721.77|719.57|721.34|719.14|0
1637767460000|2021-11-24 15:24:20|721.98|719.78|721.55|719.35|721.98|719.78|721.55|719.35|0
1637767470000|2021-11-24 15:24:30|721.77|719.57|722.63|720.43|722.63|720.43|721.77|719.57|0
1637767480000|2021-11-24 15:24:40|722.84|720.64|723.7|721.5|723.7|721.5|722.84|720.64|0
1637767490000|2021-11-24 15:24:50|723.48|721.28|724.13|721.93|724.13|721.93|723.48|721.28|0
1637767500000|2021-11-24 15:25:00|723.7|721.5|724.99|722.79|724.99|722.79|723.48|721.28|0
1637767510000|2021-11-24 15:25:10|725.42|723.22|725.2|723|725.42|723.22|725.2|723|0
1637767520000|2021-11-24 15:25:20|724.77|722.57|724.99|722.79|724.99|722.79|724.34|722.14|0
1637767530000|2021-11-24 15:25:30|724.77|722.57|724.99|722.79|725.3|723.1|724.77|722.57|0
1637767540000|2021-11-24 15:25:40|725.42|723.22|726.06|723.86|726.06|723.86|725.42|723.22|0
1637767550000|2021-11-24 15:25:50|726.71|724.51|726.49|724.29|726.71|724.51|726.16|723.96|0
1637767560000|2021-11-24 15:26:00|726.28|724.08|725.73|723.53|726.28|724.08|725.73|723.53|0
1637767570000|2021-11-24 15:26:10|726.06|723.86|726.28|724.08|726.28|724.08|725.85|723.65|0
1637767580000|2021-11-24 15:26:20|726.49|724.29|726.7|724.5|726.7|724.5|726.49|724.29|0
1637767590000|2021-11-24 15:26:30|726.49|724.29|725.63|723.43|726.49|724.29|725.63|723.43|0
1637767600000|2021-11-24 15:26:40|725.85|723.65|726.49|724.29|726.49|724.29|725.85|723.65|0
1637767610000|2021-11-24 15:26:50|726.27|724.07|725.85|723.65|726.38|724.18|725.85|723.65|0
1637767620000|2021-11-24 15:27:00|725.63|723.43|725.85|723.65|726.06|723.86|725.63|723.43|0
1637767630000|2021-11-24 15:27:10|726.06|723.86|726.27|724.07|726.27|724.07|726.06|723.86|0
1637767640000|2021-11-24 15:27:20|725.84|723.64|726.49|724.29|726.49|724.29|725.84|723.64|0
1637767650000|2021-11-24 15:27:30|726.27|724.07|727.56|725.36|727.56|725.36|726.27|724.07|0
1637767660000|2021-11-24 15:27:40|727.99|725.79|727.13|724.93|727.99|725.79|727.13|724.93|0
1637767670000|2021-11-24 15:27:50|727.56|725.36|727.35|725.15|727.56|725.36|727.35|725.15|0
1637767680000|2021-11-24 15:28:00|727.13|724.93|726.92|724.72|727.35|725.15|726.92|724.72|0
1637767690000|2021-11-24 15:28:10|726.7|724.5|727.56|725.36|727.56|725.36|726.49|724.29|0
1637767700000|2021-11-24 15:28:20|727.35|725.15|727.56|725.36|727.56|725.36|727.35|725.15|0
1637767710000|2021-11-24 15:28:30|727.13|724.93|727.13|724.93|727.13|724.93|726.92|724.72|0
1637767720000|2021-11-24 15:28:40|727.35|725.15|727.13|724.93|727.56|725.36|727.13|724.93|0
1637767730000|2021-11-24 15:28:50|726.7|724.5|726.49|724.29|726.7|724.5|726.27|724.07|0
1637767740000|2021-11-24 15:29:00|726.7|724.5|727.13|724.93|727.13|724.93|726.7|724.5|0
1637767750000|2021-11-24 15:29:10|727.35|725.15|727.56|725.36|727.56|725.36|727.13|724.93|0
1637767760000|2021-11-24 15:29:20|727.78|725.58|727.56|725.36|727.78|725.58|727.56|725.36|0
1637767770000|2021-11-24 15:29:30|727.35|725.15|727.56|725.36|727.78|725.58|727.35|725.15|0
1637767780000|2021-11-24 15:29:40|727.78|725.58|727.56|725.36|728.21|726.01|727.56|725.36|0
1637767790000|2021-11-24 15:29:50|727.13|724.93|727.13|724.93|727.35|725.15|727.13|724.93|0
1637767800000|2021-11-24 15:30:00|727.56|725.36|727.99|725.79|727.99|725.79|726.92|724.72|0
1637767810000|2021-11-24 15:30:10|727.78|725.58|727.13|724.93|727.78|725.58|727.13|724.93|0
1637767820000|2021-11-24 15:30:20|726.92|724.72|727.78|725.58|727.78|725.58|726.92|724.72|0
1637767830000|2021-11-24 15:30:30|727.13|724.93|726.27|724.07|727.13|724.93|726.27|724.07|0
1637767840000|2021-11-24 15:30:40|726.49|724.29|726.49|724.29|726.49|724.29|726.06|723.86|0
1637767850000|2021-11-24 15:30:50|726.7|724.5|726.49|724.29|726.7|724.5|726.49|724.29|0
1637767860000|2021-11-24 15:31:00|726.27|724.07|726.49|724.29|726.49|724.29|726.06|723.86|0
1637767870000|2021-11-24 15:31:10|726.27|724.07|727.13|724.93|727.13|724.93|725.95|723.75|0
1637767880000|2021-11-24 15:31:20|726.92|724.72|726.06|723.86|726.92|724.72|726.06|723.86|0
1637767890000|2021-11-24 15:31:30|725.84|723.64|725.63|723.43|725.84|723.64|725.2|723|0
1637767900000|2021-11-24 15:31:40|725.41|723.21|725.2|723|726.06|723.86|725.2|723|0
1637767910000|2021-11-24 15:31:50|725.41|723.21|726.27|724.07|726.27|724.07|725.41|723.21|0
1637767920000|2021-11-24 15:32:00|726.7|724.5|726.92|724.72|727.13|724.93|726.7|724.5|0
1637767930000|2021-11-24 15:32:10|726.7|724.5|727.35|725.15|727.35|725.15|726.7|724.5|0
1637767940000|2021-11-24 15:32:20|726.92|724.72|726.49|724.29|726.92|724.72|726.49|724.29|0
1637767950000|2021-11-24 15:32:30|726.27|724.07|726.06|723.86|726.49|724.29|725.84|723.64|0
1637767960000|2021-11-24 15:32:40|726.49|724.29|726.27|724.07|726.49|724.29|726.27|724.07|0
1637767970000|2021-11-24 15:32:50|726.49|724.29|725.41|723.21|726.49|724.29|725.41|723.21|0
1637767980000|2021-11-24 15:33:00|725.84|723.64|726.06|723.86|726.27|724.07|725.84|723.64|0
1637767990000|2021-11-24 15:33:10|725.41|723.21|726.06|723.86|726.06|723.86|725.41|723.21|0
1637768000000|2021-11-24 15:33:20|726.27|724.07|726.7|724.5|726.7|724.5|726.27|724.07|0
1637768010000|2021-11-24 15:33:30|727.13|724.93|726.49|724.29|727.13|724.93|726.49|724.29|0
1637768020000|2021-11-24 15:33:40|725.73|723.53|725.84|723.64|726.06|723.86|725.73|723.53|0
1637768030000|2021-11-24 15:33:50|726.49|724.29|725.63|723.43|726.49|724.29|725.63|723.43|0
1637768040000|2021-11-24 15:34:00|726.27|724.07|725.63|723.43|726.27|724.07|725.63|723.43|0
1637768050000|2021-11-24 15:34:10|725.84|723.64|725.2|723|725.84|723.64|725.2|723|0
1637768060000|2021-11-24 15:34:20|725.63|723.43|725.41|723.21|725.84|723.64|725.41|723.21|0
1637768070000|2021-11-24 15:34:30|725.2|723|724.98|722.78|725.84|723.64|724.98|722.78|0
1637768080000|2021-11-24 15:34:40|724.77|722.57|724.55|722.35|724.77|722.57|724.55|722.35|0
1637768090000|2021-11-24 15:34:50|724.77|722.57|724.77|722.57|724.77|722.57|724.77|722.57|0
1637768100000|2021-11-24 15:35:00|724.98|722.78|725.41|723.21|725.41|723.21|724.98|722.78|0
1637768110000|2021-11-24 15:35:10|725.63|723.43|725.84|723.64|725.84|723.64|725.63|723.43|0
1637768120000|2021-11-24 15:35:20|726.06|723.86|725.41|723.21|726.06|723.86|725.41|723.21|0
1637768130000|2021-11-24 15:35:30|725.63|723.43|727.02|724.82|727.02|724.82|725.63|723.43|0
1637768140000|2021-11-24 15:35:40|727.13|724.93|726.7|724.5|727.13|724.93|726.7|724.5|0
1637768150000|2021-11-24 15:35:50|726.27|724.07|726.7|724.5|726.7|724.5|726.27|724.07|0
1637768160000|2021-11-24 15:36:00|727.13|724.93|728.2|726|728.2|726|727.13|724.93|0
1637768170000|2021-11-24 15:36:10|728.42|726.22|727.56|725.36|728.42|726.22|727.34|725.14|0
1637768180000|2021-11-24 15:36:20|727.13|724.93|727.13|724.93|727.13|724.93|727.13|724.93|0
1637768190000|2021-11-24 15:36:30|727.34|725.14|727.13|724.93|727.56|725.36|727.13|724.93|0
1637768200000|2021-11-24 15:36:40|727.34|725.14|727.13|724.93|727.34|725.14|726.91|724.71|0
1637768210000|2021-11-24 15:36:50|727.77|725.57|727.99|725.79|727.99|725.79|727.77|725.57|0
1637768220000|2021-11-24 15:37:00|728.42|726.22|727.56|725.36|728.42|726.22|727.56|725.36|0
1637768230000|2021-11-24 15:37:10|727.13|724.93|728.2|726|728.2|726|727.13|724.93|0
1637768240000|2021-11-24 15:37:20|727.99|725.79|727.34|725.14|727.99|725.79|727.34|725.14|0
1637768250000|2021-11-24 15:37:30|727.13|724.93|727.13|724.93|727.34|725.14|727.13|724.93|0
1637768260000|2021-11-24 15:37:40|727.34|725.14|727.56|725.36|727.56|725.36|727.34|725.14|0
1637768270000|2021-11-24 15:37:50|727.77|725.57|727.56|725.36|727.77|725.57|727.56|725.36|0
1637768280000|2021-11-24 15:38:00|727.66|725.46|727.99|725.79|727.99|725.79|727.34|725.14|0
1637768290000|2021-11-24 15:38:10|727.77|725.57|727.34|725.14|727.77|725.57|727.34|725.14|0
1637768300000|2021-11-24 15:38:20|727.56|725.36|727.34|725.14|727.56|725.36|727.13|724.93|0
1637768310000|2021-11-24 15:38:30|727.13|724.93|727.56|725.36|727.56|725.36|727.13|724.93|0
1637768320000|2021-11-24 15:38:40|727.99|725.79|727.77|725.57|727.99|725.79|727.77|725.57|0
1637768330000|2021-11-24 15:38:50|727.99|725.79|728.2|726|728.42|726.22|727.99|725.79|0
1637768340000|2021-11-24 15:39:00|728.42|726.22|727.56|725.36|728.42|726.22|727.56|725.36|0
1637768350000|2021-11-24 15:39:10|727.99|725.79|728.2|726|728.2|726|727.99|725.79|0
1637768360000|2021-11-24 15:39:20|727.77|725.57|727.77|725.57|727.99|725.79|727.77|725.57|0
1637768370000|2021-11-24 15:39:30|727.88|725.68|728.63|726.43|728.63|726.43|727.88|725.68|0
1637768380000|2021-11-24 15:39:40|729.06|726.86|729.49|727.29|729.49|727.29|729.06|726.86|0
1637768390000|2021-11-24 15:39:50|729.06|726.86|729.06|726.86|729.06|726.86|729.06|726.86|0
1637768400000|2021-11-24 15:40:00|728.63|726.43|728.2|726|728.63|726.43|727.77|725.57|0
1637768410000|2021-11-24 15:40:10|728.42|726.22|728.42|726.22|728.85|726.65|728.42|726.22|0
1637768420000|2021-11-24 15:40:20|728.63|726.43|728.2|726|728.63|726.43|728.2|726|0
1637768430000|2021-11-24 15:40:30|728.42|726.22|727.56|725.36|728.42|726.22|727.56|725.36|0
1637768440000|2021-11-24 15:40:40|727.13|724.93|728.63|726.43|728.63|726.43|727.13|724.93|0
1637768450000|2021-11-24 15:40:50|728.85|726.65|729.06|726.86|729.06|726.86|728.85|726.65|0
1637768460000|2021-11-24 15:41:00|729.49|727.29|729.28|727.08|729.49|727.29|729.28|727.08|0
1637768470000|2021-11-24 15:41:10|728.85|726.65|728.63|726.43|729.06|726.86|728.42|726.22|0
1637768480000|2021-11-24 15:41:20|728.42|726.22|728.2|726|728.42|726.22|727.77|725.57|0
1637768490000|2021-11-24 15:41:30|727.99|725.79|727.99|725.79|728.2|726|727.99|725.79|0
1637768500000|2021-11-24 15:41:40|727.77|725.57|727.56|725.36|727.77|725.57|727.56|725.36|0
1637768510000|2021-11-24 15:41:50|727.34|725.14|727.56|725.36|727.66|725.46|727.34|725.14|0
1637768520000|2021-11-24 15:42:00|727.77|725.57|728.2|726|728.42|726.22|727.77|725.57|0
1637768530000|2021-11-24 15:42:10|727.34|725.14|727.34|725.14|727.34|725.14|727.34|725.14|0
1637768540000|2021-11-24 15:42:20|727.56|725.36|727.99|725.79|727.99|725.79|727.34|725.14|0
1637768550000|2021-11-24 15:42:30|728.42|726.22|728.42|726.22|728.85|726.65|728.42|726.22|0
1637768560000|2021-11-24 15:42:40|728.2|726|727.77|725.57|728.2|726|727.77|725.57|0
1637768570000|2021-11-24 15:42:50|727.99|725.79|728.2|726|728.2|726|727.34|725.14|0
1637768580000|2021-11-24 15:43:00|728.42|726.22|728.85|726.65|728.85|726.65|728.2|726|0
1637768590000|2021-11-24 15:43:10|728.63|726.43|728.2|726|728.63|726.43|728.2|726|0
1637768600000|2021-11-24 15:43:20|727.99|725.79|727.77|725.57|727.99|725.79|727.77|725.57|0
1637768610000|2021-11-24 15:43:30|728.42|726.22|728.2|726|728.42|726.22|728.2|726|0
1637768620000|2021-11-24 15:43:40|727.99|725.79|727.77|725.57|727.99|725.79|727.77|725.57|0
1637768630000|2021-11-24 15:43:50|727.56|725.36|727.34|725.14|727.56|725.36|727.34|725.14|0
1637768640000|2021-11-24 15:44:00|726.7|724.5|725.84|723.64|726.91|724.71|725.84|723.64|0
1637768650000|2021-11-24 15:44:10|726.05|723.85|724.98|722.78|726.05|723.85|724.98|722.78|0
1637768660000|2021-11-24 15:44:20|724.33|722.13|724.76|722.56|724.76|722.56|724.33|722.13|0
1637768670000|2021-11-24 15:44:30|724.55|722.35|724.33|722.13|724.76|722.56|723.9|721.7|0
1637768680000|2021-11-24 15:44:40|724.12|721.92|723.9|721.7|724.12|721.92|723.69|721.49|0
1637768690000|2021-11-24 15:44:50|723.69|721.49|724.12|721.92|724.12|721.92|723.47|721.27|0
1637768700000|2021-11-24 15:45:00|724.55|722.35|724.12|721.92|724.55|722.35|724.12|721.92|0
1637768710000|2021-11-24 15:45:10|724.33|722.13|722.62|720.42|724.33|722.13|722.62|720.42|0
1637768720000|2021-11-24 15:45:20|721.97|719.77|721.97|719.77|721.97|719.77|721.97|719.77|0
1637768730000|2021-11-24 15:45:30|722.19|719.99|723.04|720.84|723.04|720.84|722.19|719.99|0
1637768740000|2021-11-24 15:45:40|723.26|721.06|723.9|721.7|723.9|721.7|723.26|721.06|0
1637768750000|2021-11-24 15:45:50|724.33|722.13|724.33|722.13|724.65|722.45|724.33|722.13|0
1637768760000|2021-11-24 15:46:00|724.98|722.78|724.76|722.56|724.98|722.78|724.76|722.56|0
1637768770000|2021-11-24 15:46:10|724.55|722.35|724.55|722.35|724.76|722.56|724.55|722.35|0
1637768780000|2021-11-24 15:46:20|724.33|722.13|723.69|721.49|724.55|722.35|723.69|721.49|0
1637768790000|2021-11-24 15:46:30|724.12|721.92|725.19|722.99|725.19|722.99|724.12|721.92|0
1637768800000|2021-11-24 15:46:40|724.98|722.78|724.98|722.78|724.98|722.78|724.98|722.78|0
1637768810000|2021-11-24 15:46:50|724.76|722.56|724.33|722.13|724.76|722.56|724.33|722.13|0
1637768820000|2021-11-24 15:47:00|724.55|722.35|724.55|722.35|724.98|722.78|724.55|722.35|0
1637768830000|2021-11-24 15:47:10|724.12|721.92|723.47|721.27|724.12|721.92|723.47|721.27|0
1637768840000|2021-11-24 15:47:20|724.12|721.92|724.33|722.13|724.33|722.13|724.12|721.92|0
1637768850000|2021-11-24 15:47:30|724.55|722.35|723.69|721.49|724.55|722.35|723.69|721.49|0
1637768860000|2021-11-24 15:47:40|723.26|721.06|722.83|720.63|723.26|721.06|722.83|720.63|0
1637768870000|2021-11-24 15:47:50|723.47|721.27|723.47|721.27|723.69|721.49|723.47|721.27|0
1637768880000|2021-11-24 15:48:00|723.36|721.16|723.26|721.06|723.47|721.27|723.26|721.06|0
1637768890000|2021-11-24 15:48:10|723.47|721.27|723.69|721.49|723.69|721.49|723.26|721.06|0
1637768900000|2021-11-24 15:48:20|723.47|721.27|724.12|721.92|724.12|721.92|723.26|721.06|0
1637768910000|2021-11-24 15:48:30|724.33|722.13|724.76|722.56|724.98|722.78|724.33|722.13|0
1637768920000|2021-11-24 15:48:40|724.55|722.35|724.65|722.45|724.65|722.45|724.33|722.13|0
1637768930000|2021-11-24 15:48:50|724.98|722.78|724.55|722.35|724.98|722.78|724.55|722.35|0
1637768940000|2021-11-24 15:49:00|724.33|722.13|723.9|721.7|724.33|722.13|723.9|721.7|0
1637768950000|2021-11-24 15:49:10|723.69|721.49|723.69|721.49|723.69|721.49|723.47|721.27|0
1637768960000|2021-11-24 15:49:20|724.33|722.13|724.12|721.92|724.33|722.13|724.12|721.92|0
1637768970000|2021-11-24 15:49:30|723.9|721.7|724.76|722.56|724.76|722.56|723.9|721.7|0
1637768980000|2021-11-24 15:49:40|724.97|722.77|724.97|722.77|725.19|722.99|724.97|722.77|0
1637768990000|2021-11-24 15:49:50|724.76|722.56|724.76|722.56|724.76|722.56|724.33|722.13|0
1637769000000|2021-11-24 15:50:00|724.97|722.77|726.26|724.06|726.26|724.06|724.97|722.77|0
1637769010000|2021-11-24 15:50:10|726.48|724.28|727.12|724.92|727.12|724.92|726.48|724.28|0
1637769020000|2021-11-24 15:50:20|727.01|724.81|727.98|725.78|727.98|725.78|726.48|724.28|0
1637769030000|2021-11-24 15:50:30|727.77|725.57|727.12|724.92|727.77|725.57|726.91|724.71|0
1637769040000|2021-11-24 15:50:40|726.69|724.49|726.69|724.49|726.91|724.71|726.69|724.49|0
1637769050000|2021-11-24 15:50:50|726.48|724.28|726.91|724.71|727.12|724.92|726.48|724.28|0
1637769060000|2021-11-24 15:51:00|726.48|724.28|726.37|724.17|726.58|724.38|726.37|724.17|0
1637769070000|2021-11-24 15:51:10|726.48|724.28|726.48|724.28|726.48|724.28|726.26|724.06|0
1637769080000|2021-11-24 15:51:20|726.26|724.06|726.05|723.85|726.26|724.06|725.83|723.63|0
1637769090000|2021-11-24 15:51:30|725.83|723.63|727.12|724.92|727.12|724.92|725.83|723.63|0
1637769100000|2021-11-24 15:51:40|726.91|724.71|726.48|724.28|726.91|724.71|726.48|724.28|0
1637769110000|2021-11-24 15:51:50|726.26|724.06|726.69|724.49|726.69|724.49|726.26|724.06|0
1637769120000|2021-11-24 15:52:00|726.91|724.71|727.55|725.35|727.98|725.78|726.91|724.71|0
1637769130000|2021-11-24 15:52:10|727.77|725.57|727.44|725.24|727.77|725.57|727.44|725.24|0
1637769140000|2021-11-24 15:52:20|727.34|725.14|727.34|725.14|727.34|725.14|727.12|724.92|0
1637769150000|2021-11-24 15:52:30|727.55|725.35|727.77|725.57|727.77|725.57|727.55|725.35|0
1637769160000|2021-11-24 15:52:40|727.55|725.35|728.2|726|728.41|726.21|727.55|725.35|0
1637769170000|2021-11-24 15:52:50|728.41|726.21|728.2|726|728.41|726.21|728.2|726|0
1637769180000|2021-11-24 15:53:00|728.41|726.21|727.87|725.67|728.63|726.43|727.87|725.67|0
1637769190000|2021-11-24 15:53:10|727.77|725.57|728.41|726.21|728.41|726.21|727.77|725.57|0
1637769200000|2021-11-24 15:53:20|727.98|725.78|727.34|725.14|728.2|726|727.34|725.14|0
1637769210000|2021-11-24 15:53:30|727.55|725.35|728.41|726.21|728.41|726.21|727.55|725.35|0
1637769220000|2021-11-24 15:53:40|728.51|726.31|728.2|726|728.51|726.31|728.2|726|0
1637769230000|2021-11-24 15:53:50|727.98|725.78|727.77|725.57|727.98|725.78|727.77|725.57|0
1637769240000|2021-11-24 15:54:00|727.55|725.35|727.77|725.57|727.77|725.57|727.55|725.35|0
1637769250000|2021-11-24 15:54:10|727.55|725.35|726.91|724.71|727.55|725.35|726.91|724.71|0
1637769260000|2021-11-24 15:54:20|727.12|724.92|726.91|724.71|727.12|724.92|726.69|724.49|0
1637769270000|2021-11-24 15:54:30|727.12|724.92|727.34|725.14|727.34|725.14|726.91|724.71|0
1637769280000|2021-11-24 15:54:40|727.77|725.57|727.34|725.14|727.77|725.57|727.12|724.92|0
1637769290000|2021-11-24 15:54:50|727.55|725.35|727.55|725.35|727.55|725.35|727.55|725.35|0
1637769300000|2021-11-24 15:55:00|727.98|725.78|728.84|726.64|728.84|726.64|727.77|725.57|0
1637769310000|2021-11-24 15:55:10|729.06|726.86|728.63|726.43|729.06|726.86|728.63|726.43|0
1637769320000|2021-11-24 15:55:20|729.06|726.86|728.63|726.43|729.06|726.86|728.63|726.43|0
1637769330000|2021-11-24 15:55:30|729.27|727.07|729.27|727.07|729.49|727.29|729.27|727.07|0
1637769340000|2021-11-24 15:55:40|729.06|726.86|729.27|727.07|729.27|727.07|729.06|726.86|0
1637769350000|2021-11-24 15:55:50|729.06|726.86|729.49|727.29|729.49|727.29|729.06|726.86|0
1637769360000|2021-11-24 15:56:00|729.7|727.5|729.06|726.86|729.7|727.5|729.06|726.86|0
1637769370000|2021-11-24 15:56:10|728.84|726.64|728.41|726.21|728.84|726.64|728.41|726.21|0
1637769380000|2021-11-24 15:56:20|728.19|725.99|728.41|726.21|728.41|726.21|728.19|725.99|0
1637769390000|2021-11-24 15:56:30|727.98|725.78|727.98|725.78|727.98|725.78|727.76|725.56|0
1637769400000|2021-11-24 15:56:40|728.19|725.99|727.98|725.78|728.19|725.99|727.76|725.56|0
1637769410000|2021-11-24 15:56:50|728.19|725.99|727.98|725.78|728.19|725.99|727.98|725.78|0
1637769420000|2021-11-24 15:57:00|727.76|725.56|727.33|725.13|727.98|725.78|727.33|725.13|0
1637769430000|2021-11-24 15:57:10|726.9|724.7|727.76|725.56|727.76|725.56|726.9|724.7|0
1637769440000|2021-11-24 15:57:20|727.98|725.78|728.19|725.99|728.19|725.99|727.98|725.78|0
1637769450000|2021-11-24 15:57:30|728.62|726.42|729.36|727.16|729.36|727.16|728.62|726.42|0
1637769460000|2021-11-24 15:57:40|729.57|727.37|729.79|727.59|730|727.8|729.57|727.37|0
1637769470000|2021-11-24 15:57:50|729.57|727.37|729.36|727.16|729.57|727.37|729.36|727.16|0
1637769480000|2021-11-24 15:58:00|729.67|727.47|730|727.8|730|727.8|729.67|727.47|0
1637769490000|2021-11-24 15:58:10|729.14|726.94|728.93|726.73|729.57|727.37|728.93|726.73|0
1637769500000|2021-11-24 15:58:20|728.71|726.51|727.33|725.13|728.71|726.51|727.33|725.13|0
1637769510000|2021-11-24 15:58:30|727.55|725.35|727.55|725.35|727.76|725.56|727.55|725.35|0
1637769520000|2021-11-24 15:58:40|727.33|725.13|727.55|725.35|727.55|725.35|727.33|725.13|0
1637769530000|2021-11-24 15:58:50|727.12|724.92|727.12|724.92|727.12|724.92|726.9|724.7|0
1637769540000|2021-11-24 15:59:00|726.9|724.7|726.9|724.7|726.9|724.7|726.69|724.49|0
1637769550000|2021-11-24 15:59:10|727.33|725.13|726.47|724.27|727.33|725.13|726.47|724.27|0
1637769560000|2021-11-24 15:59:20|726.26|724.06|726.47|724.27|726.47|724.27|726.26|724.06|0
1637769570000|2021-11-24 15:59:30|726.26|724.06|726.47|724.27|726.47|724.27|726.26|724.06|0
1637769580000|2021-11-24 15:59:40|726.69|724.49|726.69|724.49|726.69|724.49|726.47|724.27|0
1637769590000|2021-11-24 15:59:50|726.9|724.7|727.33|725.13|727.33|725.13|726.9|724.7|0
1637769600000|2021-11-24 16:00:00|727.12|724.92|725.83|723.63|727.12|724.92|725.83|723.63|0
1637769610000|2021-11-24 16:00:10|725.61|723.41|726.04|723.84|726.04|723.84|725.61|723.41|0
1637769620000|2021-11-24 16:00:20|726.26|724.06|725.4|723.2|726.26|724.06|725.4|723.2|0
1637769630000|2021-11-24 16:00:30|725.83|723.63|726.26|724.06|726.26|724.06|725.83|723.63|0
1637769640000|2021-11-24 16:00:40|727.33|725.13|727.98|725.78|727.98|725.78|727.33|725.13|0
1637769650000|2021-11-24 16:00:50|728.19|725.99|728.19|725.99|728.19|725.99|727.98|725.78|0
1637769660000|2021-11-24 16:01:00|728.41|726.21|727.12|724.92|728.41|726.21|727.12|724.92|0
1637769670000|2021-11-24 16:01:10|726.69|724.49|725.83|723.63|726.69|724.49|725.83|723.63|0
1637769680000|2021-11-24 16:01:20|726.04|723.84|725.61|723.41|726.04|723.84|725.61|723.41|0
1637769690000|2021-11-24 16:01:30|725.18|722.98|725.4|723.2|725.4|723.2|724.97|722.77|0
1637769700000|2021-11-24 16:01:40|725.61|723.41|725.18|722.98|725.61|723.41|725.18|722.98|0
1637769710000|2021-11-24 16:01:50|724.75|722.55|724.97|722.77|724.97|722.77|724.54|722.34|0
1637769720000|2021-11-24 16:02:00|725.4|723.2|724.75|722.55|725.4|723.2|724.75|722.55|0
1637769730000|2021-11-24 16:02:10|724.97|722.77|725.4|723.2|725.4|723.2|724.97|722.77|0
1637769740000|2021-11-24 16:02:20|725.61|723.41|725.93|723.73|726.04|723.84|725.61|723.41|0
1637769750000|2021-11-24 16:02:30|725.83|723.63|724.97|722.77|725.83|723.63|724.97|722.77|0
1637769760000|2021-11-24 16:02:40|725.07|722.87|724.97|722.77|725.07|722.87|724.54|722.34|0
1637769770000|2021-11-24 16:02:50|725.18|722.98|724.32|722.12|725.18|722.98|724.32|722.12|0
1637769780000|2021-11-24 16:03:00|723.89|721.69|724.32|722.12|724.32|722.12|723.68|721.48|0
1637769790000|2021-11-24 16:03:10|724.54|722.34|724.85|722.65|724.85|722.65|724.32|722.12|0
1637769800000|2021-11-24 16:03:20|724.97|722.77|724.97|722.77|724.97|722.77|724.75|722.55|0
1637769810000|2021-11-24 16:03:30|725.18|722.98|724.85|722.65|725.18|722.98|724.85|722.65|0
1637769820000|2021-11-24 16:03:40|725.4|723.2|725.18|722.98|725.4|723.2|724.97|722.77|0
1637769830000|2021-11-24 16:03:50|724.97|722.77|724.54|722.34|724.97|722.77|724.54|722.34|0
1637769840000|2021-11-24 16:04:00|723.89|721.69|723.25|721.05|723.89|721.69|723.25|721.05|0
1637769850000|2021-11-24 16:04:10|723.46|721.26|723.68|721.48|724.11|721.91|723.46|721.26|0
1637769860000|2021-11-24 16:04:20|723.89|721.69|723.89|721.69|724.11|721.91|723.89|721.69|0
1637769870000|2021-11-24 16:04:30|724.54|722.34|724.75|722.55|724.75|722.55|724.32|722.12|0
1637769880000|2021-11-24 16:04:40|724.54|722.34|724.97|722.77|724.97|722.77|724.54|722.34|0
1637769890000|2021-11-24 16:04:50|724.75|722.55|724.96|722.76|725.18|722.98|724.75|722.55|0
1637769900000|2021-11-24 16:05:00|725.39|723.19|725.61|723.41|725.61|723.41|725.18|722.98|0
1637769910000|2021-11-24 16:05:10|725.39|723.19|725.61|723.41|725.61|723.41|725.39|723.19|0
1637769920000|2021-11-24 16:05:20|726.26|724.06|726.47|724.27|726.47|724.27|725.82|723.62|0
1637769930000|2021-11-24 16:05:30|726.26|724.06|726.69|724.49|726.69|724.49|726.26|724.06|0
1637769940000|2021-11-24 16:05:40|726.9|724.7|726.9|724.7|727.12|724.92|726.9|724.7|0
1637769950000|2021-11-24 16:05:50|726.69|724.49|727.55|725.35|727.55|725.35|726.69|724.49|0
1637769960000|2021-11-24 16:06:00|727.33|725.13|728.19|725.99|728.19|725.99|727.33|725.13|0
1637769970000|2021-11-24 16:06:10|727.98|725.78|727.76|725.56|728.19|725.99|727.76|725.56|0
1637769980000|2021-11-24 16:06:20|727.33|725.13|726.79|724.59|727.33|725.13|726.79|724.59|0
1637769990000|2021-11-24 16:06:30|726.9|724.7|726.9|724.7|726.9|724.7|726.68|724.48|0
1637770000000|2021-11-24 16:06:40|726.47|724.27|726.68|724.48|726.68|724.48|726.47|724.27|0
1637770010000|2021-11-24 16:06:50|726.9|724.7|726.36|724.16|726.9|724.7|726.25|724.05|0
1637770020000|2021-11-24 16:07:00|726.04|723.84|726.68|724.48|726.68|724.48|726.04|723.84|0
1637770030000|2021-11-24 16:07:10|727.22|725.02|726.25|724.05|727.22|725.02|726.25|724.05|0
1637770040000|2021-11-24 16:07:20|726.47|724.27|726.9|724.7|726.9|724.7|726.47|724.27|0
1637770050000|2021-11-24 16:07:30|726.47|724.27|726.57|724.37|726.57|724.37|726.25|724.05|0
1637770060000|2021-11-24 16:07:40|726.47|724.27|727.33|725.13|727.33|725.13|726.47|724.27|0
1637770070000|2021-11-24 16:07:50|727.11|724.91|726.9|724.7|727.22|725.02|726.9|724.7|0
1637770080000|2021-11-24 16:08:00|727.11|724.91|726.68|724.48|727.11|724.91|726.68|724.48|0
1637770090000|2021-11-24 16:08:10|726.9|724.7|727.33|725.13|727.33|725.13|726.9|724.7|0
1637770100000|2021-11-24 16:08:20|727.76|725.56|727.11|724.91|727.76|725.56|727.11|724.91|0
1637770110000|2021-11-24 16:08:30|727.33|725.13|727.54|725.34|727.54|725.34|727.33|725.13|0
1637770120000|2021-11-24 16:08:40|727.76|725.56|727.54|725.34|727.76|725.56|727.54|725.34|0
1637770130000|2021-11-24 16:08:50|727.98|725.78|727.54|725.34|727.98|725.78|727.54|725.34|0
1637770140000|2021-11-24 16:09:00|727.65|725.45|727.98|725.78|727.98|725.78|727.65|725.45|0
1637770150000|2021-11-24 16:09:10|727.54|725.34|727.76|725.56|727.76|725.56|727.54|725.34|0
1637770160000|2021-11-24 16:09:20|727.54|725.34|728.19|725.99|728.19|725.99|727.54|725.34|0
1637770180000|2021-11-24 16:09:40|728.62|726.42|728.41|726.21|728.84|726.64|728.41|726.21|0
1637770190000|2021-11-24 16:09:50|728.19|725.99|727.97|725.77|728.29|726.09|727.97|725.77|0
1637770200000|2021-11-24 16:10:00|728.19|725.99|728.84|726.64|728.84|726.64|728.19|725.99|0
1637770210000|2021-11-24 16:10:10|728.62|726.42|729.7|727.5|729.7|727.5|728.62|726.42|0
1637770220000|2021-11-24 16:10:20|729.91|727.71|730.13|727.93|730.13|727.93|729.91|727.71|0
1637770230000|2021-11-24 16:10:30|730.34|728.14|730.99|728.79|730.99|728.79|730.34|728.14|0
1637770240000|2021-11-24 16:10:40|731.31|729.11|731.21|729.01|731.42|729.22|731.21|729.01|0
1637770250000|2021-11-24 16:10:50|731.42|729.22|731.42|729.22|731.42|729.22|731.21|729.01|0
1637770260000|2021-11-24 16:11:00|731.21|729.01|730.77|728.57|731.21|729.01|730.77|728.57|0
1637770270000|2021-11-24 16:11:10|730.99|728.79|731.21|729.01|731.21|729.01|730.77|728.57|0
1637770280000|2021-11-24 16:11:20|730.56|728.36|730.77|728.57|730.77|728.57|730.56|728.36|0
1637770290000|2021-11-24 16:11:30|730.56|728.36|730.34|728.14|730.77|728.57|730.34|728.14|0
1637770300000|2021-11-24 16:11:40|730.56|728.36|730.13|727.93|730.56|728.36|730.13|727.93|0
1637770310000|2021-11-24 16:11:50|730.34|728.14|730.34|728.14|730.56|728.36|730.34|728.14|0
1637770320000|2021-11-24 16:12:00|730.56|728.36|730.99|728.79|731.21|729.01|730.56|728.36|0
1637770330000|2021-11-24 16:12:10|730.56|728.36|730.56|728.36|730.56|728.36|730.45|728.25|0
1637770340000|2021-11-24 16:12:20|730.77|728.57|730.77|728.57|730.77|728.57|730.56|728.36|0
1637770350000|2021-11-24 16:12:30|730.99|728.79|731.2|729|731.2|729|730.99|728.79|0
1637770360000|2021-11-24 16:12:40|730.99|728.79|731.42|729.22|731.42|729.22|730.99|728.79|0
1637770370000|2021-11-24 16:12:50|731.64|729.44|731.85|729.65|731.85|729.65|731.64|729.44|0
1637770380000|2021-11-24 16:13:00|731.64|729.44|730.99|728.79|731.64|729.44|730.99|728.79|0
1637770390000|2021-11-24 16:13:10|731.2|729|731.2|729|731.2|729|731.2|729|0
1637770400000|2021-11-24 16:13:20|730.99|728.79|730.99|728.79|731.2|729|730.77|728.57|0
1637770410000|2021-11-24 16:13:30|731.2|729|731.2|729|731.2|729|731.2|729|0
1637770420000|2021-11-24 16:13:40|730.99|728.79|730.56|728.36|730.99|728.79|730.56|728.36|0
1637770430000|2021-11-24 16:13:50|730.13|727.93|730.13|727.93|730.13|727.93|729.7|727.5|0
1637770440000|2021-11-24 16:14:00|730.34|728.14|730.77|728.57|730.77|728.57|730.34|728.14|0
1637770450000|2021-11-24 16:14:10|730.56|728.36|730.56|728.36|730.77|728.57|730.56|728.36|0
1637770460000|2021-11-24 16:14:20|730.77|728.57|730.99|728.79|731.2|729|730.77|728.57|0
1637770470000|2021-11-24 16:14:30|731.2|729|731.42|729.22|731.42|729.22|731.2|729|0
1637770480000|2021-11-24 16:14:40|731.2|729|731.42|729.22|731.42|729.22|731.2|729|0
1637770490000|2021-11-24 16:14:50|731.2|729|731.2|729|731.42|729.22|731.2|729|0
1637770500000|2021-11-24 16:15:00|731.63|729.43|731.85|729.65|731.85|729.65|731.42|729.22|0
1637770510000|2021-11-24 16:15:10|731.63|729.43|731.2|729|731.63|729.43|731.2|729|0
1637770520000|2021-11-24 16:15:20|730.99|728.79|731.42|729.22|731.42|729.22|730.99|728.79|0
1637770530000|2021-11-24 16:15:30|731.63|729.43|730.99|728.79|731.63|729.43|730.99|728.79|0
1637770540000|2021-11-24 16:15:40|731.42|729.22|731.09|728.89|731.42|729.22|731.09|728.89|0
1637770550000|2021-11-24 16:15:50|731.2|729|731.42|729.22|731.42|729.22|731.2|729|0
1637770560000|2021-11-24 16:16:00|731.63|729.43|731.63|729.43|731.85|729.65|731.63|729.43|0
1637770570000|2021-11-24 16:16:10|731.52|729.32|731.2|729|731.52|729.32|731.2|729|0
1637770580000|2021-11-24 16:16:20|731.42|729.22|731.63|729.43|731.63|729.43|731.42|729.22|0
1637770590000|2021-11-24 16:16:30|731.85|729.65|731.85|729.65|731.85|729.65|731.63|729.43|0
1637770600000|2021-11-24 16:16:40|731.63|729.43|731.63|729.43|731.63|729.43|731.63|729.43|0
1637770610000|2021-11-24 16:16:50|731.85|729.65|732.07|729.87|732.07|729.87|731.85|729.65|0
1637770620000|2021-11-24 16:17:00|731.85|729.65|732.28|730.08|732.28|730.08|731.85|729.65|0
1637770630000|2021-11-24 16:17:10|732.5|730.3|732.28|730.08|732.5|730.3|732.28|730.08|0
1637770640000|2021-11-24 16:17:20|732.5|730.3|732.71|730.51|732.71|730.51|732.5|730.3|0
1637770650000|2021-11-24 16:17:30|732.5|730.3|732.71|730.51|732.93|730.73|732.5|730.3|0
1637770660000|2021-11-24 16:17:40|733.14|730.94|732.93|730.73|733.14|730.94|732.93|730.73|0
1637770670000|2021-11-24 16:17:50|733.36|731.16|732.93|730.73|733.36|731.16|732.93|730.73|0
1637770680000|2021-11-24 16:18:00|733.14|730.94|733.14|730.94|733.14|730.94|733.14|730.94|0
1637770690000|2021-11-24 16:18:10|732.71|730.51|732.93|730.73|732.93|730.73|732.71|730.51|0
1637770700000|2021-11-24 16:18:20|733.14|730.94|733.14|730.94|733.36|731.16|733.14|730.94|0
1637770710000|2021-11-24 16:18:30|733.36|731.16|733.36|731.16|733.36|731.16|733.36|731.16|0
1637770720000|2021-11-24 16:18:40|733.14|730.94|733.14|730.94|733.36|731.16|733.14|730.94|0
1637770730000|2021-11-24 16:18:50|733.36|731.16|733.36|731.16|733.36|731.16|733.36|731.16|0
1637770740000|2021-11-24 16:19:00|733.14|730.94|732.93|730.73|733.36|731.16|732.93|730.73|0
1637770750000|2021-11-24 16:19:10|732.71|730.51|733.14|730.94|733.14|730.94|732.71|730.51|0
1637770760000|2021-11-24 16:19:20|732.93|730.73|732.93|730.73|732.93|730.73|732.93|730.73|0
1637770770000|2021-11-24 16:19:30|733.14|730.94|733.57|731.37|733.57|731.37|733.14|730.94|0
1637770780000|2021-11-24 16:19:40|733.36|731.16|733.57|731.37|733.57|731.37|733.36|731.16|0
1637770790000|2021-11-24 16:19:50|733.79|731.59|733.79|731.59|733.79|731.59|733.57|731.37|0
1637770800000|2021-11-24 16:20:00|733.57|731.37|734.01|731.81|734.01|731.81|733.57|731.37|0
1637770810000|2021-11-24 16:20:10|733.79|731.59|734.01|731.81|734.01|731.81|733.79|731.59|0
1637770820000|2021-11-24 16:20:20|734.11|731.91|733.79|731.59|734.11|731.91|733.79|731.59|0
1637770830000|2021-11-24 16:20:30|733.57|731.37|733.68|731.48|733.79|731.59|733.57|731.37|0
1637770840000|2021-11-24 16:20:40|733.79|731.59|733.57|731.37|734.01|731.81|733.57|731.37|0
1637770850000|2021-11-24 16:20:50|733.79|731.59|733.79|731.59|734.01|731.81|733.57|731.37|0
1637770860000|2021-11-24 16:21:00|733.57|731.37|733.79|731.59|733.79|731.59|733.57|731.37|0
1637770870000|2021-11-24 16:21:10|734|731.8|734.65|732.45|734.65|732.45|734|731.8|0
1637770880000|2021-11-24 16:21:20|734.44|732.24|734.44|732.24|734.65|732.45|734.44|732.24|0
1637770890000|2021-11-24 16:21:30|734.87|732.67|734.87|732.67|734.87|732.67|734.65|732.45|0
1637770900000|2021-11-24 16:21:40|734.65|732.45|734.65|732.45|734.65|732.45|734.65|732.45|0
1637770910000|2021-11-24 16:21:50|734.87|732.67|734.65|732.45|734.87|732.67|734.44|732.24|0
1637770920000|2021-11-24 16:22:00|734.44|732.24|734.65|732.45|734.65|732.45|734.22|732.02|0
1637770930000|2021-11-24 16:22:10|734.44|732.24|734.65|732.45|734.65|732.45|734.44|732.24|0
1637770940000|2021-11-24 16:22:20|734.87|732.67|734.87|732.67|734.87|732.67|734.76|732.56|0
1637770950000|2021-11-24 16:22:30|734.65|732.45|734.65|732.45|734.65|732.45|734.65|732.45|0
1637770960000|2021-11-24 16:22:40|734.87|732.67|735.3|733.1|735.3|733.1|734.87|732.67|0
1637770970000|2021-11-24 16:22:50|735.52|733.32|735.95|733.75|735.95|733.75|735.52|733.32|0
1637770980000|2021-11-24 16:23:00|735.52|733.32|734.87|732.67|735.52|733.32|734.87|732.67|0
1637770990000|2021-11-24 16:23:10|735.08|732.88|735.08|732.88|735.08|732.88|735.08|732.88|0
1637771000000|2021-11-24 16:23:20|734.87|732.67|734.65|732.45|734.87|732.67|734.65|732.45|0
1637771010000|2021-11-24 16:23:30|734.87|732.67|734.65|732.45|734.87|732.67|734.65|732.45|0
1637771020000|2021-11-24 16:23:40|734.44|732.24|734.22|732.02|734.65|732.45|734.22|732.02|0
1637771030000|2021-11-24 16:23:50|734.44|732.24|734.22|732.02|734.44|732.24|734.22|732.02|0
1637771040000|2021-11-24 16:24:00|734.65|732.45|735.08|732.88|735.08|732.88|734.65|732.45|0
1637771050000|2021-11-24 16:24:10|735.51|733.31|735.3|733.1|735.51|733.31|735.3|733.1|0
1637771060000|2021-11-24 16:24:20|735.08|732.88|735.3|733.1|735.3|733.1|734.87|732.67|0
1637771070000|2021-11-24 16:24:30|735.51|733.31|735.73|733.53|735.73|733.53|735.3|733.1|0
1637771080000|2021-11-24 16:24:40|735.51|733.31|735.51|733.31|735.73|733.53|735.51|733.31|0
1637771090000|2021-11-24 16:24:50|735.73|733.53|735.95|733.75|735.95|733.75|735.73|733.53|0
1637771100000|2021-11-24 16:25:00|736.16|733.96|736.16|733.96|736.16|733.96|735.95|733.75|0
1637771110000|2021-11-24 16:25:10|735.95|733.75|735.95|733.75|735.95|733.75|735.95|733.75|0
1637771120000|2021-11-24 16:25:20|735.73|733.53|735.51|733.31|735.73|733.53|735.51|733.31|0
1637771130000|2021-11-24 16:25:30|735.3|733.1|735.73|733.53|735.73|733.53|735.3|733.1|0
1637771140000|2021-11-24 16:25:40|735.51|733.31|735.51|733.31|735.51|733.31|735.51|733.31|0
1637771150000|2021-11-24 16:25:50|735.3|733.1|735.76|733.56|735.98|733.78|735.3|733.1|0
1637771160000|2021-11-24 16:26:00|735.98|733.78|735.62|733.42|736.19|733.99|735.62|733.42|0
1637771170000|2021-11-24 16:26:10|735.51|733.31|735.19|732.99|735.51|733.31|735.19|732.99|0
1637771180000|2021-11-24 16:26:20|734.97|732.77|735.19|732.99|735.19|732.99|734.97|732.77|0
1637771190000|2021-11-24 16:26:30|734.97|732.77|735.19|732.99|735.19|732.99|734.97|732.77|0
1637771200000|2021-11-24 16:26:40|735.4|733.2|735.19|732.99|735.4|733.2|734.97|732.77|0
1637771210000|2021-11-24 16:26:50|734.97|732.77|734.75|732.55|734.97|732.77|734.75|732.55|0
1637771220000|2021-11-24 16:27:00|734.97|732.77|734.97|732.77|734.97|732.77|734.97|732.77|0
1637771230000|2021-11-24 16:27:10|734.75|732.55|734.97|732.77|734.97|732.77|734.75|732.55|0
1637771240000|2021-11-24 16:27:20|734.75|732.55|733.89|731.69|734.75|732.55|733.89|731.69|0
1637771250000|2021-11-24 16:27:30|734.11|731.91|734.32|732.12|734.32|732.12|733.89|731.69|0
1637771260000|2021-11-24 16:27:40|734.54|732.34|734.54|732.34|734.75|732.55|734.54|732.34|0
1637771270000|2021-11-24 16:27:50|734.32|732.12|734.54|732.34|734.54|732.34|734.32|732.12|0
1637771280000|2021-11-24 16:28:00|734.32|732.12|734.97|732.77|734.97|732.77|734.32|732.12|0
1637771290000|2021-11-24 16:28:10|734.75|732.55|734.32|732.12|734.75|732.55|734.32|732.12|0
1637771300000|2021-11-24 16:28:20|734.54|732.34|734.54|732.34|734.75|732.55|734.54|732.34|0
1637771310000|2021-11-24 16:28:30|734.32|732.12|734.54|732.34|734.54|732.34|734.32|732.12|0
1637771320000|2021-11-24 16:28:40|734.75|732.55|734.75|732.55|734.86|732.66|734.54|732.34|0
1637771330000|2021-11-24 16:28:50|734.97|732.77|735.19|732.99|735.19|732.99|734.97|732.77|0
1637771340000|2021-11-24 16:29:00|734.97|732.77|735.19|732.99|735.19|732.99|734.75|732.55|0
1637771350000|2021-11-24 16:29:10|735.4|733.2|735.83|733.63|735.83|733.63|735.4|733.2|0
1637771360000|2021-11-24 16:29:20|736.05|733.85|735.62|733.42|736.05|733.85|735.62|733.42|0
1637771370000|2021-11-24 16:29:30|735.83|733.63|736.05|733.85|736.27|734.07|735.83|733.63|0
1637771380000|2021-11-24 16:29:40|735.83|733.63|735.83|733.63|735.83|733.63|735.83|733.63|0
1637771390000|2021-11-24 16:29:50|735.62|733.42|735.62|733.42|735.62|733.42|735.62|733.42|0
1637771400000|2021-11-24 16:30:00|736.05|733.85|736.48|734.28|736.48|734.28|736.05|733.85|0
1637771410000|2021-11-24 16:30:10|736.7|734.5|737.56|735.36|737.56|735.36|736.7|734.5|0
1637771420000|2021-11-24 16:30:20|737.78|735.58|738.21|736.01|738.21|736.01|737.78|735.58|0
1637771430000|2021-11-24 16:30:30|738.43|736.23|737.56|735.36|738.43|736.23|737.56|735.36|0
1637771440000|2021-11-24 16:30:40|737.13|734.93|737.34|735.14|737.56|735.36|737.13|734.93|0
1637771450000|2021-11-24 16:30:50|737.13|734.93|737.78|735.58|737.78|735.58|737.13|734.93|0
1637771460000|2021-11-24 16:31:00|738.21|736.01|737.78|735.58|738.21|736.01|737.56|735.36|0
1637771470000|2021-11-24 16:31:10|737.56|735.36|737.34|735.14|737.56|735.36|737.13|734.93|0
1637771480000|2021-11-24 16:31:20|737.13|734.93|737.13|734.93|737.13|734.93|736.91|734.71|0
1637771490000|2021-11-24 16:31:30|736.91|734.71|736.91|734.71|736.91|734.71|736.91|734.71|0
1637771500000|2021-11-24 16:31:40|736.7|734.5|736.7|734.5|736.91|734.71|736.7|734.5|0
1637771510000|2021-11-24 16:31:50|736.48|734.28|736.7|734.5|736.7|734.5|736.48|734.28|0
1637771520000|2021-11-24 16:32:00|736.48|734.28|736.7|734.5|736.7|734.5|736.26|734.06|0
1637771530000|2021-11-24 16:32:10|736.48|734.28|737.13|734.93|737.13|734.93|736.48|734.28|0
1637771540000|2021-11-24 16:32:20|736.91|734.71|737.34|735.14|737.34|735.14|736.91|734.71|0
1637771550000|2021-11-24 16:32:30|737.13|734.93|736.91|734.71|737.13|734.93|736.91|734.71|0
1637771560000|2021-11-24 16:32:40|736.7|734.5|736.48|734.28|736.7|734.5|736.48|734.28|0
1637771570000|2021-11-24 16:32:50|736.7|734.5|736.48|734.28|736.7|734.5|736.48|734.28|0
1637771580000|2021-11-24 16:33:00|736.26|734.06|736.26|734.06|736.26|734.06|736.05|733.85|0
1637771590000|2021-11-24 16:33:10|736.05|733.85|735.62|733.42|736.05|733.85|735.4|733.2|0
1637771600000|2021-11-24 16:33:20|735.83|733.63|735.83|733.63|735.83|733.63|735.62|733.42|0
1637771610000|2021-11-24 16:33:30|736.05|733.85|735.62|733.42|736.05|733.85|735.62|733.42|0
1637771620000|2021-11-24 16:33:40|735.4|733.2|735.62|733.42|735.62|733.42|735.18|732.98|0
1637771630000|2021-11-24 16:33:50|735.83|733.63|735.4|733.2|735.83|733.63|735.4|733.2|0
1637771640000|2021-11-24 16:34:00|735.18|732.98|735.4|733.2|735.62|733.42|735.18|732.98|0
1637771650000|2021-11-24 16:34:10|734.97|732.77|734.97|732.77|735.18|732.98|734.97|732.77|0
1637771660000|2021-11-24 16:34:20|734.75|732.55|734.75|732.55|734.97|732.77|734.75|732.55|0
1637771670000|2021-11-24 16:34:30|734.32|732.12|733.89|731.69|734.32|732.12|733.67|731.47|0
1637771680000|2021-11-24 16:34:40|733.67|731.47|733.67|731.47|733.67|731.47|733.67|731.47|0
1637771690000|2021-11-24 16:34:50|733.02|730.82|733.02|730.82|733.02|730.82|733.02|730.82|0
1637771700000|2021-11-24 16:35:00|733.24|731.04|733.67|731.47|733.67|731.47|733.02|730.82|0
1637771710000|2021-11-24 16:35:10|733.46|731.26|733.46|731.26|733.46|731.26|733.02|730.82|0
1637771720000|2021-11-24 16:35:20|733.67|731.47|733.24|731.04|733.67|731.47|733.24|731.04|0
1637771730000|2021-11-24 16:35:30|733.02|730.82|732.59|730.39|733.02|730.82|732.38|730.18|0
1637771740000|2021-11-24 16:35:40|732.48|730.28|733.02|730.82|733.02|730.82|732.48|730.28|0
1637771750000|2021-11-24 16:35:50|733.24|731.04|733.67|731.47|733.67|731.47|733.24|731.04|0
1637771760000|2021-11-24 16:36:00|733.02|730.82|733.24|731.04|733.24|731.04|733.02|730.82|0
1637771770000|2021-11-24 16:36:10|733.67|731.47|733.89|731.69|733.89|731.69|733.67|731.47|0
1637771780000|2021-11-24 16:36:20|734.1|731.9|733.67|731.47|734.1|731.9|733.67|731.47|0
1637771790000|2021-11-24 16:36:30|733.24|731.04|733.46|731.26|733.46|731.26|733.24|731.04|0
1637771800000|2021-11-24 16:36:40|733.24|731.04|733.67|731.47|733.67|731.47|733.24|731.04|0
1637771810000|2021-11-24 16:36:50|733.89|731.69|733.24|731.04|733.89|731.69|733.24|731.04|0
1637771820000|2021-11-24 16:37:00|733.46|731.26|733.24|731.04|733.46|731.26|733.24|731.04|0
1637771830000|2021-11-24 16:37:10|733.02|730.82|733.02|730.82|733.02|730.82|732.81|730.61|0
1637771840000|2021-11-24 16:37:20|733.46|731.26|733.02|730.82|733.46|731.26|733.02|730.82|0
1637771850000|2021-11-24 16:37:30|732.81|730.61|732.81|730.61|732.81|730.61|732.81|730.61|0
1637771860000|2021-11-24 16:37:40|732.59|730.39|732.59|730.39|732.59|730.39|732.59|730.39|0
1637771870000|2021-11-24 16:37:50|732.81|730.61|733.02|730.82|733.02|730.82|732.81|730.61|0
1637771880000|2021-11-24 16:38:00|733.24|731.04|733.24|731.04|733.45|731.25|733.24|731.04|0
1637771890000|2021-11-24 16:38:10|733.34|731.14|732.59|730.39|733.34|731.14|732.59|730.39|0
1637771900000|2021-11-24 16:38:20|732.81|730.61|732.59|730.39|732.81|730.61|732.38|730.18|0
1637771910000|2021-11-24 16:38:30|732.38|730.18|732.16|729.96|732.38|730.18|732.16|729.96|0
1637771920000|2021-11-24 16:38:40|731.94|729.74|731.94|729.74|731.94|729.74|731.73|729.53|0
1637771930000|2021-11-24 16:38:50|731.73|729.53|731.73|729.53|731.94|729.74|731.51|729.31|0
1637771940000|2021-11-24 16:39:00|731.94|729.74|731.94|729.74|732.05|729.85|731.94|729.74|0
1637771950000|2021-11-24 16:39:10|731.51|729.31|731.3|729.1|731.51|729.31|731.3|729.1|0
1637771960000|2021-11-24 16:39:20|731.51|729.31|732.16|729.96|732.16|729.96|731.51|729.31|0
1637771970000|2021-11-24 16:39:30|731.94|729.74|732.38|730.18|732.38|730.18|731.94|729.74|0
1637771980000|2021-11-24 16:39:40|732.81|730.61|732.81|730.61|732.81|730.61|732.81|730.61|0
1637771990000|2021-11-24 16:39:50|733.02|730.82|732.81|730.61|733.02|730.82|732.81|730.61|0
1637772000000|2021-11-24 16:40:00|733.02|730.82|732.38|730.18|733.02|730.82|732.38|730.18|0
1637772010000|2021-11-24 16:40:10|732.16|729.96|732.81|730.61|732.81|730.61|732.16|729.96|0
1637772020000|2021-11-24 16:40:20|732.59|730.39|732.16|729.96|732.59|730.39|732.16|729.96|0
1637772030000|2021-11-24 16:40:30|731.73|729.53|731.94|729.74|732.05|729.85|731.73|729.53|0
1637772040000|2021-11-24 16:40:40|731.51|729.31|732.38|730.18|732.38|730.18|731.51|729.31|0
1637772050000|2021-11-24 16:40:50|732.16|729.96|732.16|729.96|732.16|729.96|732.16|729.96|0
1637772060000|2021-11-24 16:41:00|732.37|730.17|732.37|730.17|732.59|730.39|732.37|730.17|0
1637772070000|2021-11-24 16:41:10|732.16|729.96|732.37|730.17|732.59|730.39|732.16|729.96|0
1637772080000|2021-11-24 16:41:20|731.94|729.74|732.16|729.96|732.16|729.96|731.94|729.74|0
1637772090000|2021-11-24 16:41:30|732.37|730.17|732.81|730.61|733.02|730.82|732.37|730.17|0
1637772100000|2021-11-24 16:41:40|732.59|730.39|731.94|729.74|732.59|730.39|731.94|729.74|0
1637772110000|2021-11-24 16:41:50|732.16|729.96|732.37|730.17|732.37|730.17|732.16|729.96|0
1637772120000|2021-11-24 16:42:00|732.16|729.96|731.94|729.74|732.16|729.96|731.94|729.74|0
1637772130000|2021-11-24 16:42:10|731.73|729.53|731.73|729.53|731.73|729.53|731.62|729.42|0
1637772140000|2021-11-24 16:42:20|731.94|729.74|731.94|729.74|731.94|729.74|731.94|729.74|0
1637772150000|2021-11-24 16:42:30|732.16|729.96|732.59|730.39|732.59|730.39|731.94|729.74|0
1637772160000|2021-11-24 16:42:40|732.37|730.17|732.37|730.17|732.59|730.39|732.37|730.17|0
1637772170000|2021-11-24 16:42:50|732.16|729.96|732.37|730.17|732.37|730.17|732.16|729.96|0
1637772180000|2021-11-24 16:43:00|731.94|729.74|732.37|730.17|732.37|730.17|731.94|729.74|0
1637772190000|2021-11-24 16:43:10|732.59|730.39|732.37|730.17|732.59|730.39|732.37|730.17|0
1637772200000|2021-11-24 16:43:20|732.59|730.39|732.59|730.39|732.59|730.39|732.59|730.39|0
1637772210000|2021-11-24 16:43:30|731.94|729.74|731.94|729.74|731.94|729.74|731.94|729.74|0
1637772220000|2021-11-24 16:43:40|731.73|729.53|731.73|729.53|731.73|729.53|731.73|729.53|0
1637772230000|2021-11-24 16:43:50|732.16|729.96|732.59|730.39|732.59|730.39|732.16|729.96|0
1637772240000|2021-11-24 16:44:00|732.37|730.17|733.24|731.04|733.24|731.04|732.37|730.17|0
1637772250000|2021-11-24 16:44:10|733.12|730.92|733.45|731.25|733.45|731.25|733.12|730.92|0
1637772260000|2021-11-24 16:44:20|733.56|731.36|733.88|731.68|733.88|731.68|733.56|731.36|0
1637772270000|2021-11-24 16:44:30|734.1|731.9|733.67|731.47|734.1|731.9|733.67|731.47|0
1637772280000|2021-11-24 16:44:40|733.45|731.25|733.45|731.25|733.45|731.25|733.34|731.14|0
1637772290000|2021-11-24 16:44:50|733.67|731.47|734.2|732|734.2|732|733.67|731.47|0
1637772300000|2021-11-24 16:45:00|733.88|731.68|733.67|731.47|733.88|731.68|733.67|731.47|0
1637772310000|2021-11-24 16:45:10|733.88|731.68|733.88|731.68|733.88|731.68|733.88|731.68|0
1637772320000|2021-11-24 16:45:20|733.67|731.47|734.31|732.11|734.31|732.11|733.67|731.47|0
1637772330000|2021-11-24 16:45:30|734.1|731.9|734.1|731.9|734.1|731.9|734.1|731.9|0
1637772340000|2021-11-24 16:45:40|733.88|731.68|733.67|731.47|733.88|731.68|733.67|731.47|0
1637772350000|2021-11-24 16:45:50|733.45|731.25|733.67|731.47|733.67|731.47|733.45|731.25|0
1637772360000|2021-11-24 16:46:00|733.88|731.68|733.24|731.04|733.88|731.68|733.24|731.04|0
1637772370000|2021-11-24 16:46:10|733.45|731.25|734.1|731.9|734.1|731.9|733.45|731.25|0
1637772380000|2021-11-24 16:46:20|734.31|732.11|734.31|732.11|734.53|732.33|734.31|732.11|0
1637772400000|2021-11-24 16:46:40|734.75|732.55|734.75|732.55|734.75|732.55|734.53|732.33|0
1637772410000|2021-11-24 16:46:50|734.53|732.33|734.53|732.33|734.53|732.33|734.53|732.33|0
1637772420000|2021-11-24 16:47:00|734.75|732.55|735.18|732.98|735.18|732.98|734.53|732.33|0
1637772430000|2021-11-24 16:47:10|734.96|732.76|735.18|732.98|735.18|732.98|734.96|732.76|0
1637772440000|2021-11-24 16:47:20|734.96|732.76|735.18|732.98|735.18|732.98|734.96|732.76|0
1637772450000|2021-11-24 16:47:30|735.39|733.19|735.39|733.19|735.39|733.19|735.39|733.19|0
1637772460000|2021-11-24 16:47:40|735.61|733.41|735.61|733.41|735.82|733.62|735.61|733.41|0
1637772470000|2021-11-24 16:47:50|735.82|733.62|735.82|733.62|735.82|733.62|735.82|733.62|0
1637772480000|2021-11-24 16:48:00|735.61|733.41|736.47|734.27|736.47|734.27|735.61|733.41|0
1637772490000|2021-11-24 16:48:10|736.26|734.06|736.47|734.27|736.47|734.27|736.26|734.06|0
1637772500000|2021-11-24 16:48:20|736.58|734.38|736.47|734.27|736.58|734.38|736.26|734.06|0
1637772510000|2021-11-24 16:48:30|736.26|734.06|736.47|734.27|736.47|734.27|736.26|734.06|0
1637772520000|2021-11-24 16:48:40|736.26|734.06|736.47|734.27|736.47|734.27|736.26|734.06|0
1637772530000|2021-11-24 16:48:50|736.69|734.49|736.69|734.49|736.69|734.49|736.47|734.27|0
1637772540000|2021-11-24 16:49:00|736.47|734.27|736.04|733.84|736.47|734.27|736.04|733.84|0
1637772550000|2021-11-24 16:49:10|735.82|733.62|735.82|733.62|735.82|733.62|735.5|733.3|0
1637772560000|2021-11-24 16:49:20|736.26|734.06|736.26|734.06|736.26|734.06|736.26|734.06|0
1637772570000|2021-11-24 16:49:30|736.36|734.16|736.36|734.16|736.36|734.16|736.36|734.16|0
1637772580000|2021-11-24 16:49:40|736.26|734.06|736.26|734.06|736.47|734.27|736.26|734.06|0
1637772600000|2021-11-24 16:50:00|736.47|734.27|736.69|734.49|736.9|734.7|736.47|734.27|0
1637772610000|2021-11-24 16:50:10|736.47|734.27|736.47|734.27|736.47|734.27|736.26|734.06|0
1637772620000|2021-11-24 16:50:20|736.57|734.37|736.47|734.27|736.69|734.49|736.47|734.27|0
1637772630000|2021-11-24 16:50:30|736.25|734.05|736.25|734.05|736.25|734.05|736.25|734.05|0
1637772640000|2021-11-24 16:50:40|736.47|734.27|736.25|734.05|736.69|734.49|736.25|734.05|0
1637772650000|2021-11-24 16:50:50|736.9|734.7|736.47|734.27|736.9|734.7|736.47|734.27|0
1637772660000|2021-11-24 16:51:00|736.14|733.94|735.82|733.62|736.25|734.05|735.82|733.62|0
1637772670000|2021-11-24 16:51:10|735.61|733.41|735.39|733.19|735.61|733.41|735.39|733.19|0
1637772680000|2021-11-24 16:51:20|735.28|733.08|734.96|732.76|735.28|733.08|734.96|732.76|0
1637772690000|2021-11-24 16:51:30|734.74|732.54|735.17|732.97|735.17|732.97|734.74|732.54|0
1637772700000|2021-11-24 16:51:40|735.71|733.51|735.28|733.08|735.71|733.51|735.28|733.08|0
1637772710000|2021-11-24 16:51:50|735.39|733.19|735.39|733.19|735.39|733.19|735.39|733.19|0
1637772720000|2021-11-24 16:52:00|735.61|733.41|736.25|734.05|736.25|734.05|735.61|733.41|0
1637772730000|2021-11-24 16:52:10|736.47|734.27|735.82|733.62|736.47|734.27|735.82|733.62|0
1637772740000|2021-11-24 16:52:20|735.61|733.41|735.39|733.19|735.61|733.41|735.39|733.19|0
1637772750000|2021-11-24 16:52:30|735.61|733.41|736.36|734.16|736.36|734.16|735.61|733.41|0
1637772760000|2021-11-24 16:52:40|736.47|734.27|736.25|734.05|736.47|734.27|736.25|734.05|0
1637772770000|2021-11-24 16:52:50|736.04|733.84|736.79|734.59|736.79|734.59|736.04|733.84|0
1637772780000|2021-11-24 16:53:00|736.9|734.7|736.69|734.49|736.9|734.7|736.69|734.49|0
1637772790000|2021-11-24 16:53:10|736.47|734.27|736.47|734.27|736.47|734.27|736.47|734.27|0
1637772800000|2021-11-24 16:53:20|736.69|734.49|736.9|734.7|736.9|734.7|736.69|734.49|0
1637772810000|2021-11-24 16:53:30|736.69|734.49|736.47|734.27|736.69|734.49|736.47|734.27|0
1637772820000|2021-11-24 16:53:40|736.36|734.16|736.25|734.05|736.36|734.16|736.25|734.05|0
1637772830000|2021-11-24 16:53:50|736.04|733.84|735.82|733.62|736.04|733.84|735.82|733.62|0
1637772840000|2021-11-24 16:54:00|736.25|734.05|736.69|734.49|736.69|734.49|736.25|734.05|0
1637772850000|2021-11-24 16:54:10|736.79|734.59|735.61|733.41|736.79|734.59|735.61|733.41|0
1637772860000|2021-11-24 16:54:20|735.39|733.19|735.61|733.41|735.61|733.41|735.39|733.19|0
1637772870000|2021-11-24 16:54:30|735.39|733.19|735.39|733.19|735.39|733.19|735.17|732.97|0
1637772880000|2021-11-24 16:54:40|734.96|732.76|734.96|732.76|735.17|732.97|734.96|732.76|0
1637772890000|2021-11-24 16:54:50|734.74|732.54|735.17|732.97|735.17|732.97|734.53|732.33|0
1637772900000|2021-11-24 16:55:00|735.06|732.86|734.53|732.33|735.17|732.97|734.53|732.33|0
1637772910000|2021-11-24 16:55:10|734.31|732.11|734.74|732.54|734.74|732.54|734.31|732.11|0
1637772920000|2021-11-24 16:55:20|734.96|732.76|734.53|732.33|734.96|732.76|734.53|732.33|0
1637772930000|2021-11-24 16:55:30|734.09|731.89|734.09|731.89|734.31|732.11|733.88|731.68|0
1637772940000|2021-11-24 16:55:40|733.88|731.68|733.88|731.68|733.88|731.68|733.88|731.68|0
1637772950000|2021-11-24 16:55:50|734.09|731.89|734.09|731.89|734.31|732.11|734.09|731.89|0
1637772960000|2021-11-24 16:56:00|733.88|731.68|734.09|731.89|734.09|731.89|733.88|731.68|0
1637772970000|2021-11-24 16:56:10|734.31|732.11|734.31|732.11|734.31|732.11|734.31|732.11|0
1637772980000|2021-11-24 16:56:20|734.52|732.32|733.98|731.78|734.52|732.32|733.98|731.78|0
1637772990000|2021-11-24 16:56:30|734.09|731.89|734.09|731.89|734.31|732.11|734.09|731.89|0
1637773000000|2021-11-24 16:56:40|734.31|732.11|734.52|732.32|734.52|732.32|734.09|731.89|0
1637773010000|2021-11-24 16:56:50|734.09|731.89|733.88|731.68|734.09|731.89|733.88|731.68|0
1637773020000|2021-11-24 16:57:00|734.09|731.89|734.09|731.89|734.09|731.89|734.09|731.89|0
1637773030000|2021-11-24 16:57:10|734.2|732|733.88|731.68|734.2|732|733.88|731.68|0
1637773040000|2021-11-24 16:57:20|733.66|731.46|733.66|731.46|733.88|731.68|733.45|731.25|0
1637773050000|2021-11-24 16:57:30|733.88|731.68|733.88|731.68|733.88|731.68|733.66|731.46|0
1637773060000|2021-11-24 16:57:40|733.66|731.46|733.45|731.25|733.66|731.46|733.23|731.03|0
1637773070000|2021-11-24 16:57:50|733.66|731.46|733.23|731.03|733.66|731.46|733.23|731.03|0
1637773080000|2021-11-24 16:58:00|733.55|731.35|733.45|731.25|733.66|731.46|733.45|731.25|0
1637773090000|2021-11-24 16:58:10|733.01|730.81|733.01|730.81|733.23|731.03|733.01|730.81|0
1637773100000|2021-11-24 16:58:20|733.23|731.03|732.8|730.6|733.23|731.03|732.8|730.6|0
1637773110000|2021-11-24 16:58:30|732.58|730.38|732.37|730.17|732.58|730.38|732.37|730.17|0
1637773120000|2021-11-24 16:58:40|732.58|730.38|732.58|730.38|732.8|730.6|732.58|730.38|0
1637773130000|2021-11-24 16:58:50|732.37|730.17|732.58|730.38|732.58|730.38|732.15|729.95|0
1637773140000|2021-11-24 16:59:00|732.8|730.6|732.37|730.17|732.8|730.6|732.37|730.17|0
1637773150000|2021-11-24 16:59:10|732.15|729.95|732.15|729.95|732.15|729.95|731.93|729.73|0
1637773160000|2021-11-24 16:59:20|731.93|729.73|731.93|729.73|732.15|729.95|731.93|729.73|0
1637773170000|2021-11-24 16:59:30|732.15|729.95|731.93|729.73|732.15|729.95|731.93|729.73|0
1637773180000|2021-11-24 16:59:40|732.37|730.17|732.69|730.49|732.8|730.6|732.37|730.17|0
1637773190000|2021-11-24 16:59:50|732.8|730.6|732.8|730.6|733.01|730.81|732.8|730.6|0
1637773200000|2021-11-24 17:00:00|733.01|730.81|732.58|730.38|733.01|730.81|732.58|730.38|0
1637773210000|2021-11-24 17:00:10|732.37|730.17|731.72|729.52|732.37|730.17|731.72|729.52|0
1637773220000|2021-11-24 17:00:20|731.5|729.3|731.5|729.3|731.5|729.3|731.29|729.09|0
1637773230000|2021-11-24 17:00:30|731.72|729.52|731.5|729.3|731.72|729.52|731.5|729.3|0
1637773240000|2021-11-24 17:00:40|731.29|729.09|731.72|729.52|731.72|729.52|731.29|729.09|0
1637773250000|2021-11-24 17:00:50|732.37|730.17|733.01|730.81|733.01|730.81|732.37|730.17|0
1637773260000|2021-11-24 17:01:00|732.8|730.6|732.37|730.17|732.8|730.6|732.37|730.17|0
1637773270000|2021-11-24 17:01:10|731.93|729.73|731.5|729.3|731.93|729.73|731.29|729.09|0
1637773280000|2021-11-24 17:01:20|731.72|729.52|731.72|729.52|731.93|729.73|731.72|729.52|0
1637773290000|2021-11-24 17:01:30|731.93|729.73|731.93|729.73|732.15|729.95|731.93|729.73|0
1637773300000|2021-11-24 17:01:40|732.15|729.95|732.15|729.95|732.36|730.16|732.04|729.84|0
1637773310000|2021-11-24 17:01:50|732.58|730.38|733.01|730.81|733.01|730.81|732.58|730.38|0
1637773320000|2021-11-24 17:02:00|733.23|731.03|733.23|731.03|733.44|731.24|733.23|731.03|0
1637773330000|2021-11-24 17:02:10|733.01|730.81|732.9|730.7|733.44|731.24|732.9|730.7|0
1637773340000|2021-11-24 17:02:20|733.01|730.81|732.36|730.16|733.01|730.81|732.36|730.16|0
1637773350000|2021-11-24 17:02:30|732.58|730.38|732.58|730.38|732.58|730.38|732.58|730.38|0
1637773360000|2021-11-24 17:02:40|732.47|730.27|732.15|729.95|732.47|730.27|732.15|729.95|0
1637773380000|2021-11-24 17:03:00|732.36|730.16|732.15|729.95|732.36|730.16|732.15|729.95|0
1637773390000|2021-11-24 17:03:10|732.25|730.05|732.58|730.38|732.58|730.38|732.25|730.05|0
1637773400000|2021-11-24 17:03:20|732.36|730.16|732.15|729.95|732.58|730.38|732.15|729.95|0
1637773410000|2021-11-24 17:03:30|732.36|730.16|732.58|730.38|732.58|730.38|732.36|730.16|0
1637773420000|2021-11-24 17:03:40|732.8|730.6|732.47|730.27|732.8|730.6|732.47|730.27|0
1637773430000|2021-11-24 17:03:50|732.36|730.16|732.8|730.6|732.8|730.6|732.36|730.16|0
1637773440000|2021-11-24 17:04:00|732.36|730.16|732.58|730.38|732.58|730.38|732.36|730.16|0
1637773450000|2021-11-24 17:04:10|732.8|730.6|732.8|730.6|732.8|730.6|732.8|730.6|0
1637773460000|2021-11-24 17:04:20|732.79|730.59|732.58|730.38|733.01|730.81|732.58|730.38|0
1637773470000|2021-11-24 17:04:30|732.36|730.16|732.36|730.16|732.58|730.38|732.36|730.16|0
1637773480000|2021-11-24 17:04:40|732.58|730.38|733.01|730.81|733.01|730.81|732.58|730.38|0
1637773490000|2021-11-24 17:04:50|733.23|731.03|733.23|731.03|733.23|731.03|733.01|730.81|0
1637773500000|2021-11-24 17:05:00|733.01|730.81|733.01|730.81|733.01|730.81|733.01|730.81|0
1637773510000|2021-11-24 17:05:10|732.58|730.38|732.79|730.59|732.79|730.59|732.47|730.27|0
1637773520000|2021-11-24 17:05:20|732.58|730.38|732.58|730.38|732.58|730.38|732.36|730.16|0
1637773530000|2021-11-24 17:05:30|732.79|730.59|732.36|730.16|732.79|730.59|732.36|730.16|0
1637773540000|2021-11-24 17:05:40|732.15|729.95|732.36|730.16|732.36|730.16|732.15|729.95|0
1637773550000|2021-11-24 17:05:50|732.15|729.95|732.36|730.16|732.36|730.16|731.93|729.73|0
1637773560000|2021-11-24 17:06:00|731.93|729.73|732.58|730.38|732.58|730.38|731.93|729.73|0
1637773580000|2021-11-24 17:06:20|732.15|729.95|732.15|729.95|732.15|729.95|732.15|729.95|0
1637773590000|2021-11-24 17:06:30|731.93|729.73|732.25|730.05|732.36|730.16|731.93|729.73|0
1637773600000|2021-11-24 17:06:40|732.36|730.16|732.79|730.59|733.23|731.03|732.36|730.16|0
1637773610000|2021-11-24 17:06:50|733.01|730.81|732.79|730.59|733.01|730.81|732.79|730.59|0
1637773620000|2021-11-24 17:07:00|733.01|730.81|733.23|731.03|733.23|731.03|733.01|730.81|0
1637773630000|2021-11-24 17:07:10|733.44|731.24|734.09|731.89|734.09|731.89|733.44|731.24|0
1637773640000|2021-11-24 17:07:20|733.87|731.67|733.44|731.24|733.87|731.67|733.44|731.24|0
1637773650000|2021-11-24 17:07:30|733.87|731.67|734.3|732.1|734.3|732.1|733.87|731.67|0
1637773660000|2021-11-24 17:07:40|733.87|731.67|733.44|731.24|734.09|731.89|733.44|731.24|0
1637773670000|2021-11-24 17:07:50|733.22|731.02|732.79|730.59|733.22|731.02|732.79|730.59|0
1637773680000|2021-11-24 17:08:00|733.01|730.81|733.11|730.91|733.22|731.02|733.01|730.81|0
1637773690000|2021-11-24 17:08:10|732.79|730.59|732.36|730.16|733.01|730.81|732.36|730.16|0
1637773700000|2021-11-24 17:08:20|732.15|729.95|731.71|729.51|732.15|729.95|731.71|729.51|0
1637773710000|2021-11-24 17:08:30|731.93|729.73|731.5|729.3|731.93|729.73|731.5|729.3|0
1637773720000|2021-11-24 17:08:40|731.71|729.51|731.5|729.3|731.71|729.51|731.5|729.3|0
1637773730000|2021-11-24 17:08:50|731.71|729.51|731.71|729.51|731.93|729.73|731.71|729.51|0
1637773740000|2021-11-24 17:09:00|731.93|729.73|732.36|730.16|732.36|730.16|731.93|729.73|0
1637773750000|2021-11-24 17:09:10|732.15|729.95|732.25|730.05|732.36|730.16|732.15|729.95|0
1637773760000|2021-11-24 17:09:20|732.46|730.26|732.15|729.95|732.46|730.26|732.15|729.95|0
1637773770000|2021-11-24 17:09:30|732.36|730.16|732.36|730.16|732.36|730.16|732.36|730.16|0
1637773780000|2021-11-24 17:09:40|732.15|729.95|732.36|730.16|732.36|730.16|732.15|729.95|0
1637773790000|2021-11-24 17:09:50|732.58|730.38|732.25|730.05|732.58|730.38|732.25|730.05|0
1637773800000|2021-11-24 17:10:00|732.15|729.95|732.36|730.16|732.58|730.38|732.15|729.95|0
1637773810000|2021-11-24 17:10:10|732.58|730.38|732.79|730.59|732.79|730.59|732.58|730.38|0
1637773820000|2021-11-24 17:10:20|732.58|730.38|732.58|730.38|732.58|730.38|732.36|730.16|0
1637773830000|2021-11-24 17:10:30|732.79|730.59|732.79|730.59|732.79|730.59|732.79|730.59|0
1637773840000|2021-11-24 17:10:40|733.01|730.81|733.11|730.91|733.22|731.02|733.01|730.81|0
1637773850000|2021-11-24 17:10:50|733.22|731.02|732.79|730.59|733.22|731.02|732.79|730.59|0
1637773860000|2021-11-24 17:11:00|733.01|730.81|733.22|731.02|733.44|731.24|733.01|730.81|0
1637773870000|2021-11-24 17:11:10|733.44|731.24|733.44|731.24|733.44|731.24|733.22|731.02|0
1637773880000|2021-11-24 17:11:20|733.65|731.45|734.3|732.1|734.3|732.1|733.65|731.45|0
1637773890000|2021-11-24 17:11:30|734.52|732.32|734.52|732.32|734.52|732.32|734.3|732.1|0
1637773900000|2021-11-24 17:11:40|734.73|732.53|735.6|733.4|735.6|733.4|734.73|732.53|0
1637773910000|2021-11-24 17:11:50|735.38|733.18|735.6|733.4|735.6|733.4|735.38|733.18|0
1637773920000|2021-11-24 17:12:00|736.03|733.83|735.6|733.4|736.03|733.83|735.6|733.4|0
1637773930000|2021-11-24 17:12:10|735.38|733.18|735.38|733.18|735.6|733.4|735.38|733.18|0
1637773940000|2021-11-24 17:12:20|735.6|733.4|735.6|733.4|735.6|733.4|735.6|733.4|0
1637773950000|2021-11-24 17:12:30|735.81|733.61|735.6|733.4|735.81|733.61|735.6|733.4|0
1637773960000|2021-11-24 17:12:40|735.81|733.61|735.81|733.61|735.81|733.61|735.81|733.61|0
1637773970000|2021-11-24 17:12:50|736.03|733.83|735.81|733.61|736.03|733.83|735.81|733.61|0
1637773980000|2021-11-24 17:13:00|735.6|733.4|735.6|733.4|735.81|733.61|735.6|733.4|0
1637773990000|2021-11-24 17:13:10|735.7|733.5|735.16|732.96|735.81|733.61|735.16|732.96|0
1637774000000|2021-11-24 17:13:20|734.95|732.75|734.95|732.75|734.95|732.75|734.73|732.53|0
1637774010000|2021-11-24 17:13:30|734.73|732.53|734.52|732.32|734.73|732.53|734.52|732.32|0
1637774020000|2021-11-24 17:13:40|734.73|732.53|734.52|732.32|734.73|732.53|734.52|732.32|0
1637774030000|2021-11-24 17:13:50|734.73|732.53|734.52|732.32|734.73|732.53|734.52|732.32|0
1637774040000|2021-11-24 17:14:00|735.81|733.61|735.38|733.18|735.81|733.61|735.16|732.96|0
1637774050000|2021-11-24 17:14:10|735.6|733.4|736.03|733.83|736.03|733.83|735.6|733.4|0
1637774060000|2021-11-24 17:14:20|735.81|733.61|736.03|733.83|736.03|733.83|735.81|733.61|0
1637774070000|2021-11-24 17:14:30|735.81|733.61|735.81|733.61|735.81|733.61|735.81|733.61|0
1637774080000|2021-11-24 17:14:40|736.03|733.83|735.6|733.4|736.03|733.83|735.38|733.18|0
1637774090000|2021-11-24 17:14:50|735.38|733.18|735.81|733.61|735.81|733.61|735.38|733.18|0
1637774100000|2021-11-24 17:15:00|735.6|733.4|735.6|733.4|735.6|733.4|735.38|733.18|0
1637774110000|2021-11-24 17:15:10|735.38|733.18|734.95|732.75|735.38|733.18|734.73|732.53|0
1637774120000|2021-11-24 17:15:20|735.38|733.18|735.27|733.07|735.38|733.18|735.27|733.07|0
1637774130000|2021-11-24 17:15:30|735.38|733.18|735.16|732.96|735.38|733.18|735.16|732.96|0
1637774140000|2021-11-24 17:15:40|735.38|733.18|735.38|733.18|735.38|733.18|735.38|733.18|0
1637774150000|2021-11-24 17:15:50|735.7|733.5|735.59|733.39|735.7|733.5|735.38|733.18|0
1637774160000|2021-11-24 17:16:00|735.16|732.96|735.16|732.96|735.16|732.96|734.95|732.75|0
1637774170000|2021-11-24 17:16:10|734.52|732.32|733.97|731.77|734.52|732.32|733.97|731.77|0
1637774180000|2021-11-24 17:16:20|733.87|731.67|733.65|731.45|733.87|731.67|733.65|731.45|0
1637774190000|2021-11-24 17:16:30|733.87|731.67|733.22|731.02|733.87|731.67|733.22|731.02|0
1637774200000|2021-11-24 17:16:40|733|730.8|732.57|730.37|733|730.8|732.57|730.37|0
1637774210000|2021-11-24 17:16:50|732.36|730.16|732.57|730.37|732.57|730.37|732.14|729.94|0
1637774220000|2021-11-24 17:17:00|732.79|730.59|733.65|731.45|733.65|731.45|732.79|730.59|0
1637774230000|2021-11-24 17:17:10|733.87|731.67|733.87|731.67|733.87|731.67|733.65|731.45|0
1637774240000|2021-11-24 17:17:20|733.65|731.45|733.44|731.24|733.87|731.67|733.44|731.24|0
1637774250000|2021-11-24 17:17:30|733.87|731.67|733.65|731.45|733.87|731.67|733.65|731.45|0
1637774260000|2021-11-24 17:17:40|734.08|731.88|734.08|731.88|734.08|731.88|734.08|731.88|0
1637774270000|2021-11-24 17:17:50|733.65|731.45|733.54|731.34|733.65|731.45|733.44|731.24|0
1637774280000|2021-11-24 17:18:00|733.65|731.45|733.65|731.45|733.65|731.45|733.65|731.45|0
1637774290000|2021-11-24 17:18:10|733.44|731.24|733.65|731.45|733.65|731.45|733.22|731.02|0
1637774300000|2021-11-24 17:18:20|733.87|731.67|733.87|731.67|733.87|731.67|733.87|731.67|0
1637774310000|2021-11-24 17:18:30|733.65|731.45|733.65|731.45|733.87|731.67|733.65|731.45|0
1637774320000|2021-11-24 17:18:40|733.22|731.02|733.22|731.02|733.22|731.02|733|730.8|0
1637774340000|2021-11-24 17:19:00|733.44|731.24|732.57|730.37|733.44|731.24|732.57|730.37|0
1637774350000|2021-11-24 17:19:10|732.79|730.59|732.57|730.37|732.79|730.59|732.57|730.37|0
1637774360000|2021-11-24 17:19:20|732.79|730.59|733|730.8|733|730.8|732.79|730.59|0
1637774370000|2021-11-24 17:19:30|732.79|730.59|733.22|731.02|733.22|731.02|732.79|730.59|0
1637774380000|2021-11-24 17:19:40|733.43|731.23|733.43|731.23|733.43|731.23|733.43|731.23|0
1637774390000|2021-11-24 17:19:50|733.87|731.67|733.43|731.23|733.87|731.67|733.22|731.02|0
1637774400000|2021-11-24 17:20:00|733.22|731.02|733.22|731.02|733.22|731.02|733.22|731.02|0
1637774410000|2021-11-24 17:20:10|733.43|731.23|732.46|730.26|733.43|731.23|732.46|730.26|0
1637774420000|2021-11-24 17:20:20|732.57|730.37|732.36|730.16|732.57|730.37|732.36|730.16|0
1637774430000|2021-11-24 17:20:30|732.79|730.59|732.79|730.59|732.79|730.59|732.79|730.59|0
1637774440000|2021-11-24 17:20:40|733|730.8|733.22|731.02|733.22|731.02|733|730.8|0
1637774450000|2021-11-24 17:20:50|733.43|731.23|733.22|731.02|733.43|731.23|733.22|731.02|0
1637774460000|2021-11-24 17:21:00|733|730.8|732.36|730.16|733|730.8|732.14|729.94|0
1637774470000|2021-11-24 17:21:10|732.14|729.94|732.14|729.94|732.14|729.94|732.14|729.94|0
1637774480000|2021-11-24 17:21:20|731.92|729.72|731.92|729.72|731.92|729.72|731.92|729.72|0
1637774490000|2021-11-24 17:21:30|731.71|729.51|731.71|729.51|731.92|729.72|731.71|729.51|0
1637774500000|2021-11-24 17:21:40|731.92|729.72|731.92|729.72|731.92|729.72|731.92|729.72|0
1637774510000|2021-11-24 17:21:50|732.03|729.83|731.92|729.72|732.14|729.94|731.92|729.72|0
1637774520000|2021-11-24 17:22:00|731.49|729.29|731.28|729.08|731.49|729.29|731.28|729.08|0
1637774530000|2021-11-24 17:22:10|731.06|728.86|730.52|728.32|731.06|728.86|730.52|728.32|0
1637774540000|2021-11-24 17:22:20|730.63|728.43|730.63|728.43|730.63|728.43|730.41|728.21|0
1637774550000|2021-11-24 17:22:30|730.2|728|730.2|728|730.2|728|729.98|727.78|0
1637774560000|2021-11-24 17:22:40|730.63|728.43|730.85|728.65|730.85|728.65|730.41|728.21|0
1637774570000|2021-11-24 17:22:50|730.63|728.43|730.63|728.43|730.63|728.43|730.41|728.21|0
1637774580000|2021-11-24 17:23:00|730.41|728.21|731.06|728.86|731.06|728.86|730.41|728.21|0
1637774590000|2021-11-24 17:23:10|730.73|728.53|730.41|728.21|730.73|728.53|730.41|728.21|0
1637774600000|2021-11-24 17:23:20|730.63|728.43|730.63|728.43|730.63|728.43|730.41|728.21|0
1637774610000|2021-11-24 17:23:30|730.41|728.21|730.63|728.43|730.63|728.43|730.41|728.21|0
1637774620000|2021-11-24 17:23:40|730.41|728.21|730.2|728|730.41|728.21|730.2|728|0
1637774630000|2021-11-24 17:23:50|730.41|728.21|730.2|728|730.63|728.43|730.2|728|0
1637774640000|2021-11-24 17:24:00|730.63|728.43|730.85|728.65|730.85|728.65|730.63|728.43|0
1637774650000|2021-11-24 17:24:10|730.63|728.43|730.63|728.43|730.63|728.43|730.41|728.21|0
1637774660000|2021-11-24 17:24:20|730.84|728.64|730.63|728.43|730.84|728.64|730.63|728.43|0
1637774670000|2021-11-24 17:24:30|730.84|728.64|730.63|728.43|730.84|728.64|730.63|728.43|0
1637774680000|2021-11-24 17:24:40|730.84|728.64|731.92|729.72|731.92|729.72|730.84|728.64|0
1637774690000|2021-11-24 17:24:50|731.71|729.51|731.71|729.51|731.71|729.51|731.71|729.51|0
1637774700000|2021-11-24 17:25:00|731.49|729.29|731.06|728.86|731.71|729.51|731.06|728.86|0
1637774710000|2021-11-24 17:25:10|730.63|728.43|730.84|728.64|731.06|728.86|730.63|728.43|0
1637774720000|2021-11-24 17:25:20|730.63|728.43|730.63|728.43|730.63|728.43|730.63|728.43|0
1637774730000|2021-11-24 17:25:30|730.84|728.64|730.63|728.43|730.84|728.64|730.63|728.43|0
1637774740000|2021-11-24 17:25:40|730.84|728.64|730.41|728.21|730.84|728.64|730.2|728|0
1637774750000|2021-11-24 17:25:50|730.2|728|730.2|728|730.2|728|730.2|728|0
1637774760000|2021-11-24 17:26:00|729.98|727.78|730.63|728.43|730.63|728.43|729.98|727.78|0
1637774770000|2021-11-24 17:26:10|730.41|728.21|730.2|728|730.41|728.21|730.2|728|0
1637774780000|2021-11-24 17:26:20|730.52|728.32|730.2|728|730.52|728.32|730.2|728|0
1637774790000|2021-11-24 17:26:30|730.41|728.21|730.41|728.21|730.41|728.21|730.2|728|0
1637774800000|2021-11-24 17:26:40|730.2|728|730.63|728.43|730.63|728.43|730.2|728|0
1637774810000|2021-11-24 17:26:50|730.84|728.64|730.41|728.21|730.84|728.64|730.41|728.21|0
1637774820000|2021-11-24 17:27:00|730.63|728.43|730.84|728.64|730.84|728.64|730.41|728.21|0
1637774830000|2021-11-24 17:27:10|731.06|728.86|730.84|728.64|731.06|728.86|730.84|728.64|0
1637774840000|2021-11-24 17:27:20|731.06|728.86|730.63|728.43|731.06|728.86|730.63|728.43|0
1637774850000|2021-11-24 17:27:30|730.41|728.21|730.63|728.43|730.63|728.43|730.41|728.21|0
1637774860000|2021-11-24 17:27:40|731.06|728.86|730.84|728.64|731.16|728.96|730.84|728.64|0
1637774870000|2021-11-24 17:27:50|731.06|728.86|730.84|728.64|731.06|728.86|730.84|728.64|0
1637774880000|2021-11-24 17:28:00|731.06|728.86|731.06|728.86|731.27|729.07|731.06|728.86|0
1637774890000|2021-11-24 17:28:10|730.84|728.64|730.84|728.64|730.84|728.64|730.84|728.64|0
1637774900000|2021-11-24 17:28:20|730.63|728.43|730.63|728.43|730.63|728.43|730.63|728.43|0
1637774910000|2021-11-24 17:28:30|730.84|728.64|730.63|728.43|730.84|728.64|730.63|728.43|0
1637774920000|2021-11-24 17:28:40|730.84|728.64|730.63|728.43|730.84|728.64|730.63|728.43|0
1637774930000|2021-11-24 17:28:50|730.41|728.21|730.41|728.21|730.63|728.43|730.41|728.21|0
1637774940000|2021-11-24 17:29:00|730.63|728.43|730.63|728.43|730.63|728.43|730.41|728.21|0
1637774950000|2021-11-24 17:29:10|730.41|728.21|730.41|728.21|730.41|728.21|730.41|728.21|0
1637774960000|2021-11-24 17:29:20|730.63|728.43|730.63|728.43|730.63|728.43|730.63|728.43|0
1637774970000|2021-11-24 17:29:30|731.27|729.07|731.06|728.86|731.27|729.07|731.06|728.86|0
1637774980000|2021-11-24 17:29:40|730.72|728.52|730.29|728.09|730.72|728.52|730.29|728.09|0
1637774990000|2021-11-24 17:29:50|730.5|728.3|730.5|728.3|730.5|728.3|730.5|728.3|0
1637775000000|2021-11-24 17:30:00|730.29|728.09|731.15|728.95|731.15|728.95|730.07|727.87|0
1637775010000|2021-11-24 17:30:10|731.36|729.16|731.15|728.95|731.36|729.16|731.15|728.95|0
1637775020000|2021-11-24 17:30:20|731.8|729.6|731.8|729.6|731.8|729.6|731.8|729.6|0
1637775030000|2021-11-24 17:30:30|731.58|729.38|731.58|729.38|731.58|729.38|731.36|729.16|0
1637775040000|2021-11-24 17:30:40|731.8|729.6|732.01|729.81|732.11|729.91|731.8|729.6|0
1637775050000|2021-11-24 17:30:50|731.8|729.6|731.8|729.6|731.8|729.6|731.8|729.6|0
1637775060000|2021-11-24 17:31:00|731.58|729.38|732.01|729.81|732.01|729.81|731.58|729.38|0
1637775070000|2021-11-24 17:31:10|731.8|729.6|731.8|729.6|731.8|729.6|731.8|729.6|0
1637775080000|2021-11-24 17:31:20|731.58|729.38|732.01|729.81|732.01|729.81|731.58|729.38|0
1637775090000|2021-11-24 17:31:30|731.8|729.6|731.8|729.6|732.23|730.03|731.8|729.6|0
1637775100000|2021-11-24 17:31:40|732.01|729.81|731.58|729.38|732.01|729.81|731.58|729.38|0
1637775110000|2021-11-24 17:31:50|731.68|729.48|731.68|729.48|731.68|729.48|731.68|729.48|0
1637775120000|2021-11-24 17:32:00|731.58|729.38|731.68|729.48|731.8|729.6|731.58|729.38|0
1637775130000|2021-11-24 17:32:10|731.79|729.59|731.79|729.59|732.01|729.81|731.79|729.59|0
1637775140000|2021-11-24 17:32:20|731.58|729.38|731.36|729.16|731.58|729.38|731.36|729.16|0
1637775150000|2021-11-24 17:32:30|731.58|729.38|731.58|729.38|731.58|729.38|731.36|729.16|0
1637775160000|2021-11-24 17:32:40|731.79|729.59|731.79|729.59|732.01|729.81|731.79|729.59|0
1637775170000|2021-11-24 17:32:50|731.58|729.38|731.58|729.38|731.79|729.59|731.58|729.38|0
1637775180000|2021-11-24 17:33:00|731.79|729.59|732.01|729.81|732.01|729.81|731.79|729.59|0
1637775190000|2021-11-24 17:33:10|731.9|729.7|732.01|729.81|732.23|730.03|731.9|729.7|0
1637775200000|2021-11-24 17:33:20|732.23|730.03|732.01|729.81|732.23|730.03|732.01|729.81|0
1637775210000|2021-11-24 17:33:30|732.23|730.03|732.01|729.81|732.23|730.03|732.01|729.81|0
1637775220000|2021-11-24 17:33:40|732.23|730.03|732.11|729.91|732.23|730.03|732.01|729.81|0
1637775230000|2021-11-24 17:33:50|731.9|729.7|732.01|729.81|732.23|730.03|731.9|729.7|0
1637775240000|2021-11-24 17:34:00|732.23|730.03|732.01|729.81|732.23|730.03|732.01|729.81|0
1637775250000|2021-11-24 17:34:10|731.79|729.59|731.58|729.38|731.79|729.59|731.58|729.38|0
1637775260000|2021-11-24 17:34:20|731.79|729.59|731.79|729.59|732.01|729.81|731.79|729.59|0
1637775270000|2021-11-24 17:34:30|732.01|729.81|731.79|729.59|732.01|729.81|731.58|729.38|0
1637775280000|2021-11-24 17:34:40|732.01|729.81|732.01|729.81|732.01|729.81|732.01|729.81|0
1637775290000|2021-11-24 17:34:50|731.79|729.59|731.79|729.59|731.79|729.59|731.79|729.59|0
1637775300000|2021-11-24 17:35:00|731.58|729.38|732.23|730.03|732.23|730.03|731.58|729.38|0
1637775310000|2021-11-24 17:35:10|732.44|730.24|732.66|730.46|732.66|730.46|732.44|730.24|0
1637775320000|2021-11-24 17:35:20|732.87|730.67|733.19|730.99|733.3|731.1|732.87|730.67|0
1637775330000|2021-11-24 17:35:30|733.09|730.89|733.52|731.32|733.52|731.32|733.09|730.89|0
1637775340000|2021-11-24 17:35:40|733.3|731.1|733.3|731.1|733.41|731.21|733.3|731.1|0
1637775350000|2021-11-24 17:35:50|733.52|731.32|733.09|730.89|733.52|731.32|733.09|730.89|0
1637775360000|2021-11-24 17:36:00|733.3|731.1|733.09|730.89|733.3|731.1|733.09|730.89|0
1637775370000|2021-11-24 17:36:10|733.3|731.1|733.3|731.1|733.3|731.1|733.09|730.89|0
1637775380000|2021-11-24 17:36:20|733.09|730.89|733.09|730.89|733.09|730.89|733.09|730.89|0
1637775390000|2021-11-24 17:36:30|733.3|731.1|733.3|731.1|733.3|731.1|733.3|731.1|0
1637775400000|2021-11-24 17:36:40|733.52|731.32|733.74|731.54|733.95|731.75|733.52|731.32|0
1637775410000|2021-11-24 17:36:50|733.95|731.75|733.95|731.75|733.95|731.75|733.95|731.75|0
1637775420000|2021-11-24 17:37:00|734.17|731.97|734.38|732.18|734.38|732.18|734.17|731.97|0
1637775430000|2021-11-24 17:37:10|734.17|731.97|733.95|731.75|734.17|731.97|733.95|731.75|0
1637775440000|2021-11-24 17:37:20|733.73|731.53|734.17|731.97|734.17|731.97|733.73|731.53|0
1637775450000|2021-11-24 17:37:30|734.38|732.18|734.38|732.18|734.6|732.4|734.38|732.18|0
1637775460000|2021-11-24 17:37:40|734.17|731.97|734.17|731.97|734.27|732.07|734.17|731.97|0
1637775470000|2021-11-24 17:37:50|733.95|731.75|734.17|731.97|734.17|731.97|733.95|731.75|0
1637775480000|2021-11-24 17:38:00|733.95|731.75|734.17|731.97|734.17|731.97|733.95|731.75|0
1637775490000|2021-11-24 17:38:10|734.38|732.18|734.17|731.97|734.38|732.18|734.17|731.97|0
1637775500000|2021-11-24 17:38:20|733.95|731.75|734.17|731.97|734.17|731.97|733.95|731.75|0
1637775510000|2021-11-24 17:38:30|733.73|731.53|733.95|731.75|733.95|731.75|733.73|731.53|0
1637775520000|2021-11-24 17:38:40|733.73|731.53|733.95|731.75|733.95|731.75|733.73|731.53|0
1637775530000|2021-11-24 17:38:50|733.73|731.53|733.95|731.75|733.95|731.75|733.73|731.53|0
1637775550000|2021-11-24 17:39:10|734.05|731.85|734.17|731.97|734.17|731.97|734.05|731.85|0
1637775560000|2021-11-24 17:39:20|734.38|732.18|734.38|732.18|734.38|732.18|734.38|732.18|0
1637775570000|2021-11-24 17:39:30|734.17|731.97|734.38|732.18|734.38|732.18|734.17|731.97|0
1637775580000|2021-11-24 17:39:40|734.6|732.4|734.49|732.29|734.6|732.4|734.38|732.18|0
1637775590000|2021-11-24 17:39:50|734.6|732.4|734.38|732.18|734.6|732.4|734.38|732.18|0
1637775600000|2021-11-24 17:40:00|734.17|731.97|734.17|731.97|734.17|731.97|734.17|731.97|0
1637775610000|2021-11-24 17:40:10|734.38|732.18|734.6|732.4|734.6|732.4|734.38|732.18|0
1637775620000|2021-11-24 17:40:20|734.38|732.18|734.38|732.18|734.38|732.18|734.38|732.18|0
1637775630000|2021-11-24 17:40:30|734.6|732.4|734.6|732.4|734.6|732.4|734.6|732.4|0
1637775640000|2021-11-24 17:40:40|734.38|732.18|734.38|732.18|734.38|732.18|734.38|732.18|0
1637775650000|2021-11-24 17:40:50|734.6|732.4|734.6|732.4|734.6|732.4|734.6|732.4|0
1637775660000|2021-11-24 17:41:00|734.38|732.18|734.6|732.4|734.6|732.4|734.38|732.18|0
1637775670000|2021-11-24 17:41:10|734.38|732.18|734.38|732.18|734.38|732.18|734.38|732.18|0
1637775680000|2021-11-24 17:41:20|734.6|732.4|734.6|732.4|734.6|732.4|734.6|732.4|0
1637775690000|2021-11-24 17:41:30|734.81|732.61|734.6|732.4|734.81|732.61|734.6|732.4|0
1637775700000|2021-11-24 17:41:40|734.38|732.18|734.38|732.18|734.38|732.18|734.38|732.18|0
1637775710000|2021-11-24 17:41:50|734.16|731.96|734.16|731.96|734.38|732.18|734.16|731.96|0
1637775720000|2021-11-24 17:42:00|734.38|732.18|733.95|731.75|734.38|732.18|733.95|731.75|0
1637775730000|2021-11-24 17:42:10|733.73|731.53|732.87|730.67|733.73|731.53|732.87|730.67|0
1637775740000|2021-11-24 17:42:20|733.08|730.88|733.08|730.88|733.08|730.88|733.08|730.88|0
1637775750000|2021-11-24 17:42:30|733.3|731.1|733.3|731.1|733.52|731.32|733.3|731.1|0
1637775760000|2021-11-24 17:42:40|733.52|731.32|733.52|731.32|733.52|731.32|733.3|731.1|0
1637775770000|2021-11-24 17:42:50|733.73|731.53|734.16|731.96|734.16|731.96|733.73|731.53|0
1637775780000|2021-11-24 17:43:00|734.38|732.18|734.38|732.18|734.38|732.18|734.38|732.18|0
1637775790000|2021-11-24 17:43:10|734.6|732.4|734.6|732.4|734.6|732.4|734.38|732.18|0
1637775820000|2021-11-24 17:43:40|734.81|732.61|734.81|732.61|734.81|732.61|734.81|732.61|0
1637775830000|2021-11-24 17:43:50|734.6|732.4|734.38|732.18|734.6|732.4|734.38|732.18|0
1637775840000|2021-11-24 17:44:00|734.6|732.4|734.16|731.96|734.6|732.4|734.16|731.96|0
1637775860000|2021-11-24 17:44:20|733.95|731.75|733.73|731.53|733.95|731.75|733.73|731.53|0
1637775870000|2021-11-24 17:44:30|733.95|731.75|733.73|731.53|733.95|731.75|733.73|731.53|0
1637775880000|2021-11-24 17:44:40|733.95|731.75|734.16|731.96|734.16|731.96|733.95|731.75|0
1637775900000|2021-11-24 17:45:00|734.38|732.18|734.38|732.18|734.6|732.4|734.38|732.18|0
1637775910000|2021-11-24 17:45:10|734.59|732.39|734.59|732.39|734.59|732.39|734.59|732.39|0
1637775920000|2021-11-24 17:45:20|734.38|732.18|734.59|732.39|734.59|732.39|734.38|732.18|0
1637775930000|2021-11-24 17:45:30|734.38|732.18|734.59|732.39|734.59|732.39|734.38|732.18|0
1637775940000|2021-11-24 17:45:40|734.38|732.18|734.38|732.18|734.38|732.18|734.16|731.96|0
1637775950000|2021-11-24 17:45:50|734.59|732.39|734.59|732.39|734.59|732.39|734.59|732.39|0
1637775960000|2021-11-24 17:46:00|734.81|732.61|734.81|732.61|734.81|732.61|734.81|732.61|0
1637775970000|2021-11-24 17:46:10|734.59|732.39|734.38|732.18|734.59|732.39|734.38|732.18|0
1637775980000|2021-11-24 17:46:20|734.16|731.96|734.27|732.07|734.27|732.07|734.16|731.96|0
1637775990000|2021-11-24 17:46:30|734.59|732.39|734.59|732.39|734.81|732.61|734.59|732.39|0
1637776000000|2021-11-24 17:46:40|734.81|732.61|734.59|732.39|734.81|732.61|734.59|732.39|0
1637776010000|2021-11-24 17:46:50|734.81|732.61|734.59|732.39|734.81|732.61|734.38|732.18|0
1637776030000|2021-11-24 17:47:10|734.38|732.18|734.59|732.39|734.59|732.39|734.38|732.18|0
1637776040000|2021-11-24 17:47:20|734.81|732.61|734.81|732.61|734.81|732.61|734.81|732.61|0
1637776050000|2021-11-24 17:47:30|734.59|732.39|734.59|732.39|734.59|732.39|734.59|732.39|0
1637776060000|2021-11-24 17:47:40|734.7|732.5|734.7|732.5|734.7|732.5|734.7|732.5|0
1637776070000|2021-11-24 17:47:50|734.81|732.61|734.81|732.61|734.81|732.61|734.59|732.39|0
1637776080000|2021-11-24 17:48:00|735.24|733.04|735.24|733.04|735.24|733.04|735.24|733.04|0
1637776090000|2021-11-24 17:48:10|735.67|733.47|735.67|733.47|735.67|733.47|735.67|733.47|0
1637776100000|2021-11-24 17:48:20|735.89|733.69|735.89|733.69|735.89|733.69|735.89|733.69|0
1637776110000|2021-11-24 17:48:30|735.67|733.47|735.46|733.26|735.67|733.47|735.46|733.26|0
1637776120000|2021-11-24 17:48:40|735.67|733.47|735.46|733.26|735.67|733.47|735.46|733.26|0
1637776130000|2021-11-24 17:48:50|735.67|733.47|736.32|734.12|736.32|734.12|735.67|733.47|0
1637776140000|2021-11-24 17:49:00|736.54|734.34|736.54|734.34|736.54|734.34|736.32|734.12|0
1637776150000|2021-11-24 17:49:10|736.32|734.12|736.75|734.55|736.75|734.55|736.32|734.12|0
1637776160000|2021-11-24 17:49:20|736.54|734.34|736.54|734.34|736.54|734.34|736.43|734.23|0
1637776180000|2021-11-24 17:49:40|736.75|734.55|736.97|734.77|736.97|734.77|736.75|734.55|0
1637776190000|2021-11-24 17:49:50|736.86|734.66|736.75|734.55|736.86|734.66|736.75|734.55|0
1637776200000|2021-11-24 17:50:00|736.97|734.77|737.19|734.99|737.19|734.99|736.75|734.55|0
1637776210000|2021-11-24 17:50:10|736.97|734.77|737.4|735.2|737.4|735.2|736.97|734.77|0
1637776220000|2021-11-24 17:50:20|737.62|735.42|737.4|735.2|737.62|735.42|737.19|734.99|0
1637776230000|2021-11-24 17:50:30|737.19|734.99|737.4|735.2|737.62|735.42|737.19|734.99|0
1637776240000|2021-11-24 17:50:40|737.62|735.42|737.4|735.2|737.62|735.42|737.4|735.2|0
1637776250000|2021-11-24 17:50:50|737.19|734.99|736.97|734.77|737.19|734.99|736.97|734.77|0
1637776260000|2021-11-24 17:51:00|736.75|734.55|736.75|734.55|736.75|734.55|736.75|734.55|0
1637776270000|2021-11-24 17:51:10|736.32|734.12|735.89|733.69|736.32|734.12|735.89|733.69|0
1637776280000|2021-11-24 17:51:20|735.99|733.79|735.89|733.69|735.99|733.79|735.89|733.69|0
1637776290000|2021-11-24 17:51:30|735.67|733.47|735.67|733.47|735.67|733.47|735.67|733.47|0
1637776300000|2021-11-24 17:51:40|735.89|733.69|736.1|733.9|736.1|733.9|735.89|733.69|0
1637776310000|2021-11-24 17:51:50|735.89|733.69|736.1|733.9|736.1|733.9|735.89|733.69|0
1637776320000|2021-11-24 17:52:00|735.89|733.69|736.1|733.9|736.1|733.9|735.89|733.69|0
1637776330000|2021-11-24 17:52:10|736.32|734.12|736.32|734.12|736.32|734.12|736.32|734.12|0
1637776340000|2021-11-24 17:52:20|736.1|733.9|736.1|733.9|736.1|733.9|736.1|733.9|0
1637776350000|2021-11-24 17:52:30|736.32|734.12|736.32|734.12|736.32|734.12|736.32|734.12|0
1637776360000|2021-11-24 17:52:40|736.1|733.9|736.1|733.9|736.1|733.9|735.89|733.69|0
1637776370000|2021-11-24 17:52:50|735.89|733.69|735.89|733.69|735.89|733.69|735.89|733.69|0
1637776390000|2021-11-24 17:53:10|736.1|733.9|735.67|733.47|736.1|733.9|735.67|733.47|0
1637776400000|2021-11-24 17:53:20|735.89|733.69|735.89|733.69|735.89|733.69|735.89|733.69|0
1637776410000|2021-11-24 17:53:30|735.67|733.47|735.67|733.47|735.67|733.47|735.46|733.26|0
1637776430000|2021-11-24 17:53:50|735.89|733.69|735.89|733.69|735.89|733.69|735.89|733.69|0
1637776440000|2021-11-24 17:54:00|735.67|733.47|735.89|733.69|735.89|733.69|735.67|733.47|0
1637776450000|2021-11-24 17:54:10|736.1|733.9|736.1|733.9|736.1|733.9|736.1|733.9|0
1637776460000|2021-11-24 17:54:20|736.32|734.12|736.32|734.12|736.32|734.12|736.32|734.12|0
1637776470000|2021-11-24 17:54:30|736.54|734.34|736.75|734.55|736.75|734.55|736.54|734.34|0
1637776480000|2021-11-24 17:54:40|736.97|734.77|736.97|734.77|736.97|734.77|736.97|734.77|0
1637776490000|2021-11-24 17:54:50|737.18|734.98|737.18|734.98|737.18|734.98|737.18|734.98|0
1637776500000|2021-11-24 17:55:00|737.4|735.2|737.4|735.2|737.4|735.2|737.4|735.2|0
1637776510000|2021-11-24 17:55:10|737.18|734.98|737.18|734.98|737.18|734.98|737.18|734.98|0
1637776520000|2021-11-24 17:55:20|737.4|735.2|736.05|733.85|737.4|735.2|736.05|733.85|0
1637776530000|2021-11-24 17:55:30|735.83|733.63|736.64|734.44|736.64|734.44|735.83|733.63|0
1637776540000|2021-11-24 17:55:40|736.42|734.22|735.99|733.79|736.42|734.22|735.99|733.79|0
1637776560000|2021-11-24 17:56:00|736.2|734|736.2|734|736.2|734|736.2|734|0
1637776570000|2021-11-24 17:56:10|735.99|733.79|735.77|733.57|735.99|733.79|735.77|733.57|0
1637776580000|2021-11-24 17:56:20|735.99|733.79|736.2|734|736.2|734|735.99|733.79|0
1637776590000|2021-11-24 17:56:30|735.99|733.79|735.77|733.57|735.99|733.79|735.77|733.57|0
1637776600000|2021-11-24 17:56:40|735.99|733.79|735.87|733.67|735.99|733.79|735.77|733.57|0
1637776610000|2021-11-24 17:56:50|736.2|734|735.99|733.79|736.2|734|735.99|733.79|0
1637776620000|2021-11-24 17:57:00|736.2|734|736.42|734.22|736.42|734.22|735.99|733.79|0
1637776630000|2021-11-24 17:57:10|736.2|734|736.42|734.22|736.42|734.22|736.2|734|0
1637776640000|2021-11-24 17:57:20|736.2|734|736.2|734|736.2|734|736.2|734|0
1637776650000|2021-11-24 17:57:30|736.42|734.22|736.42|734.22|736.42|734.22|736.42|734.22|0
1637776660000|2021-11-24 17:57:40|736.64|734.44|736.64|734.44|736.64|734.44|736.42|734.22|0
1637776670000|2021-11-24 17:57:50|736.42|734.22|736.42|734.22|736.42|734.22|736.42|734.22|0
1637776680000|2021-11-24 17:58:00|736.64|734.44|736.64|734.44|736.85|734.65|736.64|734.44|0
1637776690000|2021-11-24 17:58:10|736.74|734.54|736.85|734.65|736.85|734.65|736.64|734.44|0
1637776700000|2021-11-24 17:58:20|736.74|734.54|736.64|734.44|736.74|734.54|736.64|734.44|0
1637776710000|2021-11-24 17:58:30|736.85|734.65|736.85|734.65|736.85|734.65|736.85|734.65|0
1637776720000|2021-11-24 17:58:40|736.64|734.44|736.85|734.65|736.85|734.65|736.64|734.44|0
1637776730000|2021-11-24 17:58:50|736.2|734|736.2|734|736.2|734|735.99|733.79|0
1637776740000|2021-11-24 17:59:00|736.42|734.22|736.63|734.43|736.63|734.43|736.42|734.22|0
1637776750000|2021-11-24 17:59:10|736.42|734.22|736.42|734.22|736.42|734.22|736.42|734.22|0
1637776760000|2021-11-24 17:59:20|736.63|734.43|736.63|734.43|736.63|734.43|736.63|734.43|0
1637776770000|2021-11-24 17:59:30|736.85|734.65|737.28|735.08|737.28|735.08|736.85|734.65|0
1637776780000|2021-11-24 17:59:40|737.17|734.97|737.07|734.87|737.17|734.97|737.07|734.87|0
1637776800000|2021-11-24 18:00:00|737.28|735.08|737.28|735.08|737.28|735.08|737.07|734.87|0
1637776810000|2021-11-24 18:00:10|737.07|734.87|737.28|735.08|737.5|735.3|736.85|734.65|0
1637776820000|2021-11-24 18:00:20|737.07|734.87|737.07|734.87|737.28|735.08|737.07|734.87|0
1637776830000|2021-11-24 18:00:30|736.42|734.22|736.42|734.22|736.63|734.43|736.42|734.22|0
1637776840000|2021-11-24 18:00:40|736.2|734|736.63|734.43|736.63|734.43|736.2|734|0
1637776850000|2021-11-24 18:00:50|736.42|734.22|736.63|734.43|736.63|734.43|736.42|734.22|0
1637776860000|2021-11-24 18:01:00|737.07|734.87|737.07|734.87|737.07|734.87|736.85|734.65|0
1637776870000|2021-11-24 18:01:10|737.28|735.08|737.28|735.08|737.28|735.08|737.07|734.87|0
1637776880000|2021-11-24 18:01:20|736.85|734.65|737.28|735.08|737.28|735.08|736.85|734.65|0
1637776890000|2021-11-24 18:01:30|737.07|734.87|737.07|734.87|737.07|734.87|737.07|734.87|0
1637776900000|2021-11-24 18:01:40|736.85|734.65|736.63|734.43|736.85|734.65|736.63|734.43|0
1637776910000|2021-11-24 18:01:50|736.74|734.54|736.85|734.65|736.85|734.65|736.74|734.54|0
1637776920000|2021-11-24 18:02:00|737.07|734.87|737.07|734.87|737.07|734.87|737.07|734.87|0
1637776940000|2021-11-24 18:02:20|737.28|735.08|737.72|735.52|737.72|735.52|737.28|735.08|0
1637776950000|2021-11-24 18:02:30|738.15|735.95|738.36|736.16|738.37|736.17|738.15|735.95|0
1637776960000|2021-11-24 18:02:40|738.8|736.6|739.23|737.03|739.23|737.03|738.8|736.6|0
1637776970000|2021-11-24 18:02:50|739.45|737.25|739.23|737.03|739.45|737.25|739.23|737.03|0
1637776980000|2021-11-24 18:03:00|739.45|737.25|739.45|737.25|739.45|737.25|739.23|737.03|0
1637776990000|2021-11-24 18:03:10|739.23|737.03|739.01|736.81|739.23|737.03|739.01|736.81|0
1637777000000|2021-11-24 18:03:20|738.8|736.6|738.58|736.38|738.8|736.6|738.58|736.38|0
1637777010000|2021-11-24 18:03:30|738.36|736.16|738.58|736.38|738.58|736.38|738.36|736.16|0
1637777020000|2021-11-24 18:03:40|738.36|736.16|738.36|736.16|738.36|736.16|738.36|736.16|0
1637777030000|2021-11-24 18:03:50|738.58|736.38|737.93|735.73|738.58|736.38|737.93|735.73|0
1637777040000|2021-11-24 18:04:00|738.36|736.16|737.5|735.3|738.36|736.16|737.5|735.3|0
1637777050000|2021-11-24 18:04:10|737.28|735.08|737.5|735.3|737.5|735.3|737.28|735.08|0
1637777060000|2021-11-24 18:04:20|737.28|735.08|736.85|734.65|737.28|735.08|736.85|734.65|0
1637777070000|2021-11-24 18:04:30|737.07|734.87|736.85|734.65|737.07|734.87|736.85|734.65|0
1637777080000|2021-11-24 18:04:40|736.63|734.43|736.2|734|736.63|734.43|736.2|734|0
1637777090000|2021-11-24 18:04:50|736.42|734.22|736.2|734|736.42|734.22|735.98|733.78|0
1637777100000|2021-11-24 18:05:00|736.42|734.22|736.42|734.22|736.42|734.22|736.42|734.22|0
1637777110000|2021-11-24 18:05:10|736.63|734.43|736.85|734.65|736.85|734.65|736.63|734.43|0
1637777120000|2021-11-24 18:05:20|737.06|734.86|737.17|734.97|737.28|735.08|737.06|734.86|0
1637777130000|2021-11-24 18:05:30|737.28|735.08|737.28|735.08|737.28|735.08|737.28|735.08|0
1637777140000|2021-11-24 18:05:40|737.71|735.51|737.93|735.73|737.93|735.73|737.71|735.51|0
1637777150000|2021-11-24 18:05:50|737.71|735.51|737.93|735.73|737.93|735.73|737.71|735.51|0
1637777160000|2021-11-24 18:06:00|737.71|735.51|737.5|735.3|737.71|735.51|737.5|735.3|0
1637777170000|2021-11-24 18:06:10|737.28|735.08|737.5|735.3|737.5|735.3|737.28|735.08|0
1637777180000|2021-11-24 18:06:20|737.28|735.08|737.06|734.86|737.28|735.08|737.06|734.86|0
1637777190000|2021-11-24 18:06:30|736.85|734.65|736.85|734.65|737.06|734.86|736.85|734.65|0
1637777200000|2021-11-24 18:06:40|736.63|734.43|737.28|735.08|737.28|735.08|736.63|734.43|0
1637777210000|2021-11-24 18:06:50|737.06|734.86|736.85|734.65|737.28|735.08|736.85|734.65|0
1637777220000|2021-11-24 18:07:00|736.95|734.75|736.63|734.43|736.95|734.75|736.63|734.43|0
1637777230000|2021-11-24 18:07:10|736.41|734.21|736.63|734.43|736.63|734.43|736.41|734.21|0
1637777240000|2021-11-24 18:07:20|736.41|734.21|736.41|734.21|736.41|734.21|736.41|734.21|0
1637777250000|2021-11-24 18:07:30|736.2|734|736.2|734|736.2|734|736.2|734|0
1637777260000|2021-11-24 18:07:40|736.63|734.43|737.28|735.08|737.28|735.08|736.63|734.43|0
1637777270000|2021-11-24 18:07:50|737.5|735.3|737.5|735.3|737.5|735.3|737.28|735.08|0
1637777280000|2021-11-24 18:08:00|737.71|735.51|737.71|735.51|737.71|735.51|737.5|735.3|0
1637777290000|2021-11-24 18:08:10|737.93|735.73|737.93|735.73|737.93|735.73|737.71|735.51|0
1637777300000|2021-11-24 18:08:20|738.15|735.95|738.36|736.16|738.36|736.16|738.15|735.95|0
1637777310000|2021-11-24 18:08:30|738.58|736.38|738.36|736.16|738.58|736.38|738.36|736.16|0
1637777320000|2021-11-24 18:08:40|738.15|735.95|738.36|736.16|738.36|736.16|738.15|735.95|0
1637777330000|2021-11-24 18:08:50|737.93|735.73|738.15|735.95|738.15|735.95|737.93|735.73|0
1637777340000|2021-11-24 18:09:00|737.93|735.73|737.93|735.73|737.93|735.73|737.93|735.73|0
1637777350000|2021-11-24 18:09:10|737.71|735.51|738.03|735.83|738.03|735.83|737.5|735.3|0
1637777360000|2021-11-24 18:09:20|738.15|735.95|738.15|735.95|738.36|736.16|738.15|735.95|0
1637777370000|2021-11-24 18:09:30|738.36|736.16|738.25|736.05|738.36|736.16|738.15|735.95|0
1637777380000|2021-11-24 18:09:40|737.93|735.73|738.15|735.95|738.15|735.95|737.93|735.73|0
1637777390000|2021-11-24 18:09:50|738.36|736.16|738.14|735.94|738.36|736.16|738.14|735.94|0
1637777400000|2021-11-24 18:10:00|738.36|736.16|738.36|736.16|738.36|736.16|738.36|736.16|0
1637777410000|2021-11-24 18:10:10|738.58|736.38|738.36|736.16|738.58|736.38|738.36|736.16|0
1637777420000|2021-11-24 18:10:20|738.47|736.27|738.36|736.16|738.47|736.27|738.36|736.16|0
1637777430000|2021-11-24 18:10:30|738.14|735.94|738.14|735.94|738.14|735.94|738.14|735.94|0
1637777440000|2021-11-24 18:10:40|738.36|736.16|738.14|735.94|738.36|736.16|738.14|735.94|0
1637777450000|2021-11-24 18:10:50|738.36|736.16|738.36|736.16|738.36|736.16|738.14|735.94|0
1637777460000|2021-11-24 18:11:00|738.14|735.94|737.93|735.73|738.14|735.94|737.93|735.73|0
1637777470000|2021-11-24 18:11:10|738.14|735.94|738.14|735.94|738.36|736.16|738.14|735.94|0
1637777480000|2021-11-24 18:11:20|737.93|735.73|737.93|735.73|737.93|735.73|737.93|735.73|0
1637777490000|2021-11-24 18:11:30|738.03|735.83|738.14|735.94|738.14|735.94|737.93|735.73|0
1637777500000|2021-11-24 18:11:40|737.93|735.73|738.14|735.94|738.14|735.94|737.93|735.73|0
1637777510000|2021-11-24 18:11:50|737.93|735.73|737.93|735.73|737.93|735.73|737.93|735.73|0
1637777520000|2021-11-24 18:12:00|738.14|735.94|738.14|735.94|738.14|735.94|737.93|735.73|0
1637777530000|2021-11-24 18:12:10|738.36|736.16|738.58|736.38|738.58|736.38|738.14|735.94|0
1637777550000|2021-11-24 18:12:30|738.79|736.59|738.58|736.38|738.79|736.59|738.58|736.38|0
1637777560000|2021-11-24 18:12:40|738.79|736.59|738.79|736.59|738.79|736.59|738.58|736.38|0
1637777570000|2021-11-24 18:12:50|738.58|736.38|738.58|736.38|738.58|736.38|738.58|736.38|0
1637777580000|2021-11-24 18:13:00|738.79|736.59|738.79|736.59|738.79|736.59|738.79|736.59|0
1637777600000|2021-11-24 18:13:20|739.01|736.81|739.01|736.81|739.01|736.81|739.01|736.81|0
1637777610000|2021-11-24 18:13:30|738.9|736.7|739.01|736.81|739.01|736.81|738.9|736.7|0
1637777630000|2021-11-24 18:13:50|739.11|736.91|739.11|736.91|739.11|736.91|739.11|736.91|0
1637777640000|2021-11-24 18:14:00|739.01|736.81|738.79|736.59|739.01|736.81|738.79|736.59|0
1637777660000|2021-11-24 18:14:20|738.58|736.38|738.58|736.38|738.58|736.38|738.36|736.16|0
1637777680000|2021-11-24 18:14:40|738.36|736.16|738.36|736.16|738.46|736.26|738.36|736.16|0
1637777690000|2021-11-24 18:14:50|738.58|736.38|738.36|736.16|738.58|736.38|738.36|736.16|0
1637777700000|2021-11-24 18:15:00|738.58|736.38|738.79|736.59|738.79|736.59|738.58|736.38|0
1637777720000|2021-11-24 18:15:20|738.58|736.38|738.36|736.16|738.58|736.38|738.36|736.16|0
1637777730000|2021-11-24 18:15:30|738.14|735.94|738.14|735.94|738.14|735.94|737.93|735.73|0
1637777740000|2021-11-24 18:15:40|738.36|736.16|738.36|736.16|738.36|736.16|738.36|736.16|0
1637777750000|2021-11-24 18:15:50|738.14|735.94|738.14|735.94|738.14|735.94|738.14|735.94|0
1637777760000|2021-11-24 18:16:00|737.93|735.73|737.93|735.73|737.93|735.73|737.71|735.51|0
1637777770000|2021-11-24 18:16:10|737.71|735.51|737.93|735.73|737.93|735.73|737.71|735.51|0
1637777780000|2021-11-24 18:16:20|738.14|735.94|738.14|735.94|738.14|735.94|738.14|735.94|0
1637777790000|2021-11-24 18:16:30|737.93|735.73|737.93|735.73|737.93|735.73|737.93|735.73|0
1637777800000|2021-11-24 18:16:40|738.14|735.94|738.14|735.94|738.14|735.94|738.14|735.94|0
1637777820000|2021-11-24 18:17:00|738.36|736.16|738.36|736.16|738.36|736.16|738.36|736.16|0
1637777830000|2021-11-24 18:17:10|738.57|736.37|738.79|736.59|738.79|736.59|738.57|736.37|0
1637777850000|2021-11-24 18:17:30|739.01|736.81|738.79|736.59|739.01|736.81|738.79|736.59|0
1637777870000|2021-11-24 18:17:50|738.57|736.37|738.79|736.59|738.79|736.59|738.57|736.37|0
1637777880000|2021-11-24 18:18:00|739.01|736.81|739.01|736.81|739.01|736.81|739.01|736.81|0
1637777890000|2021-11-24 18:18:10|739.22|737.02|739.01|736.81|739.22|737.02|739.01|736.81|0
1637777900000|2021-11-24 18:18:20|739.22|737.02|739.01|736.81|739.22|737.02|738.79|736.59|0
1637777910000|2021-11-24 18:18:30|738.79|736.59|738.79|736.59|738.79|736.59|738.79|736.59|0
1637777920000|2021-11-24 18:18:40|739.01|736.81|739.01|736.81|739.01|736.81|739.01|736.81|0
1637777930000|2021-11-24 18:18:50|738.79|736.59|738.79|736.59|738.79|736.59|738.79|736.59|0
1637777940000|2021-11-24 18:19:00|738.36|736.16|738.36|736.16|738.36|736.16|738.36|736.16|0
1637777950000|2021-11-24 18:19:10|738.57|736.37|738.79|736.59|738.79|736.59|738.57|736.37|0
1637777960000|2021-11-24 18:19:20|738.57|736.37|738.57|736.37|738.57|736.37|738.57|736.37|0
1637777980000|2021-11-24 18:19:40|738.36|736.16|738.36|736.16|738.57|736.37|738.36|736.16|0
1637777990000|2021-11-24 18:19:50|738.14|735.94|738.14|735.94|738.14|735.94|738.14|735.94|0
1637778000000|2021-11-24 18:20:00|738.03|735.83|738.14|735.94|738.14|735.94|738.03|735.83|0
1637778010000|2021-11-24 18:20:10|737.92|735.72|737.92|735.72|737.92|735.72|737.92|735.72|0
1637778020000|2021-11-24 18:20:20|737.71|735.51|737.92|735.72|737.92|735.72|737.71|735.51|0
1637778030000|2021-11-24 18:20:30|738.03|735.83|738.14|735.94|738.14|735.94|737.92|735.72|0
1637778040000|2021-11-24 18:20:40|737.92|735.72|737.71|735.51|737.92|735.72|737.71|735.51|0
1637778050000|2021-11-24 18:20:50|737.92|735.72|737.71|735.51|737.92|735.72|737.71|735.51|0
1637778060000|2021-11-24 18:21:00|737.92|735.72|737.92|735.72|737.92|735.72|737.92|735.72|0
1637778070000|2021-11-24 18:21:10|738.14|735.94|738.14|735.94|738.14|735.94|738.14|735.94|0
1637778080000|2021-11-24 18:21:20|737.92|735.72|738.14|735.94|738.14|735.94|737.92|735.72|0
1637778090000|2021-11-24 18:21:30|738.36|736.16|738.36|736.16|738.36|736.16|738.36|736.16|0
1637778100000|2021-11-24 18:21:40|738.14|735.94|737.92|735.72|738.36|736.16|737.92|735.72|0
1637778110000|2021-11-24 18:21:50|738.14|735.94|737.92|735.72|738.14|735.94|737.92|735.72|0
1637778120000|2021-11-24 18:22:00|738.14|735.94|738.14|735.94|738.14|735.94|737.92|735.72|0
1637778130000|2021-11-24 18:22:10|738.36|736.16|738.14|735.94|738.36|736.16|738.14|735.94|0
1637778150000|2021-11-24 18:22:30|737.92|735.72|737.92|735.72|737.92|735.72|737.92|735.72|0
1637778160000|2021-11-24 18:22:40|738.14|735.94|737.92|735.72|738.14|735.94|737.92|735.72|0
1637778170000|2021-11-24 18:22:50|738.14|735.94|737.92|735.72|738.14|735.94|737.92|735.72|0
1637778180000|2021-11-24 18:23:00|738.14|735.94|738.57|736.37|738.57|736.37|738.14|735.94|0
1637778190000|2021-11-24 18:23:10|738.36|736.16|738.57|736.37|738.57|736.37|738.36|736.16|0
1637778200000|2021-11-24 18:23:20|738.79|736.59|738.57|736.37|738.79|736.59|738.57|736.37|0
1637778210000|2021-11-24 18:23:30|738.79|736.59|738.57|736.37|738.79|736.59|738.57|736.37|0
1637778220000|2021-11-24 18:23:40|738.79|736.59|739|736.8|739|736.8|738.79|736.59|0
1637778230000|2021-11-24 18:23:50|738.79|736.59|738.79|736.59|738.79|736.59|738.79|736.59|0
1637778240000|2021-11-24 18:24:00|738.57|736.37|739|736.8|739|736.8|738.57|736.37|0
1637778250000|2021-11-24 18:24:10|739.44|737.24|739.44|737.24|739.54|737.34|739.44|737.24|0
1637778270000|2021-11-24 18:24:30|739.65|737.45|739.65|737.45|739.65|737.45|739.65|737.45|0
1637778280000|2021-11-24 18:24:40|739.87|737.67|739.65|737.45|739.87|737.67|739.44|737.24|0
1637778290000|2021-11-24 18:24:50|739.87|737.67|739.65|737.45|739.87|737.67|739.65|737.45|0
1637778300000|2021-11-24 18:25:00|739.44|737.24|739.44|737.24|739.44|737.24|739.22|737.02|0
1637778310000|2021-11-24 18:25:10|739.65|737.45|739.87|737.67|739.87|737.67|739.65|737.45|0
1637778320000|2021-11-24 18:25:20|739.65|737.45|739.65|737.45|739.65|737.45|739.44|737.24|0
1637778330000|2021-11-24 18:25:30|739.87|737.67|739.87|737.67|739.87|737.67|739.87|737.67|0
1637778340000|2021-11-24 18:25:40|740.09|737.89|740.09|737.89|740.09|737.89|740.09|737.89|0
1637778350000|2021-11-24 18:25:50|739.87|737.67|739.65|737.45|739.87|737.67|739.65|737.45|0
1637778360000|2021-11-24 18:26:00|739.87|737.67|739.87|737.67|739.87|737.67|739.65|737.45|0
1637778370000|2021-11-24 18:26:10|739.65|737.45|739.65|737.45|739.65|737.45|739.65|737.45|0
1637778380000|2021-11-24 18:26:20|739.87|737.67|739.87|737.67|739.87|737.67|739.65|737.45|0
1637778390000|2021-11-24 18:26:30|739.65|737.45|739.44|737.24|739.65|737.45|739.32|737.12|0
1637778400000|2021-11-24 18:26:40|739.22|737.02|739.32|737.12|739.32|737.12|739.22|737.02|0
1637778410000|2021-11-24 18:26:50|739.22|737.02|739.22|737.02|739.22|737.02|739.22|737.02|0
1637778420000|2021-11-24 18:27:00|739|736.8|738.57|736.37|739|736.8|738.57|736.37|0
1637778430000|2021-11-24 18:27:10|738.79|736.59|739|736.8|739|736.8|738.79|736.59|0
1637778440000|2021-11-24 18:27:20|738.79|736.59|739|736.8|739|736.8|738.57|736.37|0
1637778450000|2021-11-24 18:27:30|738.79|736.59|738.79|736.59|738.79|736.59|738.79|736.59|0
1637778460000|2021-11-24 18:27:40|739.22|737.02|739.22|737.02|739.22|737.02|739.22|737.02|0
1637778470000|2021-11-24 18:27:50|739.44|737.24|739.44|737.24|739.44|737.24|739.44|737.24|0
1637778480000|2021-11-24 18:28:00|739.22|737.02|739.44|737.24|739.44|737.24|739.22|737.02|0
1637778490000|2021-11-24 18:28:10|739.65|737.45|739.44|737.24|739.65|737.45|739.44|737.24|0
1637778500000|2021-11-24 18:28:20|739.65|737.45|739.44|737.24|739.65|737.45|739.44|737.24|0
1637778510000|2021-11-24 18:28:30|739.65|737.45|739.44|737.24|739.65|737.45|739.44|737.24|0
1637778520000|2021-11-24 18:28:40|739.32|737.12|739.22|737.02|739.44|737.24|739.22|737.02|0
1637778530000|2021-11-24 18:28:50|739.44|737.24|739.44|737.24|739.44|737.24|739.44|737.24|0
1637778540000|2021-11-24 18:29:00|739.22|737.02|739.22|737.02|739.22|737.02|739.22|737.02|0
1637778550000|2021-11-24 18:29:10|739|736.8|738.35|736.15|739|736.8|738.35|736.15|0
1637778560000|2021-11-24 18:29:20|738.14|735.94|738.14|735.94|738.14|735.94|737.92|735.72|0
1637778570000|2021-11-24 18:29:30|738.35|736.15|738.35|736.15|738.35|736.15|738.14|735.94|0
1637778580000|2021-11-24 18:29:40|738.57|736.37|738.57|736.37|738.57|736.37|738.35|736.15|0
1637778590000|2021-11-24 18:29:50|738.35|736.15|738.57|736.37|738.57|736.37|738.35|736.15|0
1637778600000|2021-11-24 18:30:00|739.22|737.02|739.22|737.02|739.22|737.02|739.22|737.02|0
1637778610000|2021-11-24 18:30:10|739.65|737.45|739.43|737.23|739.65|737.45|739.43|737.23|0
1637778620000|2021-11-24 18:30:20|739.22|737.02|739|736.8|739.43|737.23|739|736.8|0
1637778630000|2021-11-24 18:30:30|738.78|736.58|738.78|736.58|738.78|736.58|738.78|736.58|0
1637778640000|2021-11-24 18:30:40|739.22|737.02|738.78|736.58|739.22|737.02|738.78|736.58|0
1637778650000|2021-11-24 18:30:50|739|736.8|739|736.8|739|736.8|738.78|736.58|0
1637778660000|2021-11-24 18:31:00|738.78|736.58|738.35|736.15|738.78|736.58|738.35|736.15|0
1637778670000|2021-11-24 18:31:10|738.57|736.37|738.78|736.58|738.78|736.58|738.57|736.37|0
1637778680000|2021-11-24 18:31:20|738.57|736.37|738.57|736.37|738.78|736.58|738.57|736.37|0
1637778690000|2021-11-24 18:31:30|739|736.8|738.57|736.37|739|736.8|738.57|736.37|0
1637778700000|2021-11-24 18:31:40|738.78|736.58|738.35|736.15|738.78|736.58|738.35|736.15|0
1637778710000|2021-11-24 18:31:50|738.13|735.93|738.13|735.93|738.13|735.93|737.92|735.72|0
1637778720000|2021-11-24 18:32:00|738.35|736.15|738.35|736.15|738.35|736.15|738.13|735.93|0
1637778730000|2021-11-24 18:32:10|738.13|735.93|738.35|736.15|738.35|736.15|738.13|735.93|0
1637778740000|2021-11-24 18:32:20|738.57|736.37|738.57|736.37|738.57|736.37|738.57|736.37|0
1637778750000|2021-11-24 18:32:30|738.35|736.15|738.24|736.04|738.35|736.15|738.13|735.93|0
1637778760000|2021-11-24 18:32:40|738.35|736.15|738.13|735.93|738.35|736.15|738.13|735.93|0
1637778770000|2021-11-24 18:32:50|738.35|736.15|738.35|736.15|738.57|736.37|738.35|736.15|0
1637778780000|2021-11-24 18:33:00|738.57|736.37|738.57|736.37|738.57|736.37|738.57|736.37|0
1637778790000|2021-11-24 18:33:10|738.35|736.15|738.57|736.37|738.57|736.37|738.35|736.15|0
1637778800000|2021-11-24 18:33:20|738.35|736.15|738.35|736.15|738.35|736.15|738.35|736.15|0
1637778810000|2021-11-24 18:33:30|738.57|736.37|738.78|736.58|738.78|736.58|738.57|736.37|0
1637778820000|2021-11-24 18:33:40|738.57|736.37|738.78|736.58|738.78|736.58|738.57|736.37|0
1637778830000|2021-11-24 18:33:50|739|736.8|738.78|736.58|739|736.8|738.78|736.58|0
1637778840000|2021-11-24 18:34:00|739|736.8|738.57|736.37|739|736.8|738.57|736.37|0
1637778850000|2021-11-24 18:34:10|738.78|736.58|738.57|736.37|738.78|736.58|738.57|736.37|0
1637778860000|2021-11-24 18:34:20|738.78|736.58|738.78|736.58|738.78|736.58|738.78|736.58|0
1637778870000|2021-11-24 18:34:30|739|736.8|739|736.8|739|736.8|739|736.8|0
1637778880000|2021-11-24 18:34:40|738.78|736.58|738.57|736.37|738.78|736.58|738.57|736.37|0
1637778890000|2021-11-24 18:34:50|738.35|736.15|738.35|736.15|738.35|736.15|738.35|736.15|0
1637778900000|2021-11-24 18:35:00|738.57|736.37|738.57|736.37|738.57|736.37|738.57|736.37|0
1637778910000|2021-11-24 18:35:10|738.78|736.58|738.57|736.37|738.78|736.58|738.57|736.37|0
1637778930000|2021-11-24 18:35:30|738.78|736.58|738.35|736.15|738.78|736.58|738.35|736.15|0
1637778940000|2021-11-24 18:35:40|737.92|735.72|737.92|735.72|737.92|735.72|737.92|735.72|0
1637778950000|2021-11-24 18:35:50|738.13|735.93|738.13|735.93|738.13|735.93|738.13|735.93|0
1637778960000|2021-11-24 18:36:00|738.35|736.15|738.78|736.58|738.78|736.58|738.35|736.15|0
1637778970000|2021-11-24 18:36:10|739|736.8|738.78|736.58|739|736.8|738.78|736.58|0
1637778980000|2021-11-24 18:36:20|739|736.8|739.22|737.02|739.22|737.02|739|736.8|0
1637778990000|2021-11-24 18:36:30|739.43|737.23|739.43|737.23|739.43|737.23|739.43|737.23|0
1637779000000|2021-11-24 18:36:40|739.22|737.02|739.22|737.02|739.43|737.23|739.22|737.02|0
1637779010000|2021-11-24 18:36:50|739|736.8|738.78|736.58|739|736.8|738.78|736.58|0
1637779020000|2021-11-24 18:37:00|738.13|735.93|738.13|735.93|738.45|736.25|738.13|735.93|0
1637779030000|2021-11-24 18:37:10|737.92|735.72|737.48|735.28|737.92|735.72|737.48|735.28|0
1637779040000|2021-11-24 18:37:20|737.27|735.07|737.05|734.85|737.27|735.07|737.05|734.85|0
1637779050000|2021-11-24 18:37:30|736.83|734.63|736.5|734.3|736.83|734.63|736.5|734.3|0
1637779060000|2021-11-24 18:37:40|736.4|734.2|736.4|734.2|736.62|734.42|736.18|733.98|0
1637779070000|2021-11-24 18:37:50|736.18|733.98|736.18|733.98|736.18|733.98|736.18|733.98|0
1637779080000|2021-11-24 18:38:00|737.05|734.85|736.83|734.63|737.05|734.85|736.62|734.42|0
1637779090000|2021-11-24 18:38:10|737.05|734.85|736.4|734.2|737.05|734.85|736.4|734.2|0
1637779100000|2021-11-24 18:38:20|736.18|733.98|735.97|733.77|736.18|733.98|735.97|733.77|0
1637779110000|2021-11-24 18:38:30|736.18|733.98|736.18|733.98|736.4|734.2|736.18|733.98|0
1637779120000|2021-11-24 18:38:40|735.97|733.77|736.4|734.2|736.4|734.2|735.97|733.77|0
1637779130000|2021-11-24 18:38:50|736.62|734.42|736.62|734.42|736.62|734.42|736.62|734.42|0
1637779140000|2021-11-24 18:39:00|736.83|734.63|737.05|734.85|737.05|734.85|736.83|734.63|0
1637779150000|2021-11-24 18:39:10|736.83|734.63|736.83|734.63|736.83|734.63|736.83|734.63|0
1637779160000|2021-11-24 18:39:20|737.05|734.85|737.05|734.85|737.05|734.85|737.05|734.85|0
1637779170000|2021-11-24 18:39:30|736.83|734.63|737.05|734.85|737.05|734.85|736.83|734.63|0
1637779180000|2021-11-24 18:39:40|737.26|735.06|737.26|735.06|737.48|735.28|737.26|735.06|0
1637779190000|2021-11-24 18:39:50|737.05|734.85|736.83|734.63|737.05|734.85|736.83|734.63|0
1637779200000|2021-11-24 18:40:00|737.05|734.85|736.4|734.2|737.26|735.06|736.4|734.2|0
1637779210000|2021-11-24 18:40:10|736.62|734.42|736.62|734.42|736.83|734.63|736.4|734.2|0
1637779220000|2021-11-24 18:40:20|737.05|734.85|737.48|735.28|737.48|735.28|737.05|734.85|0
1637779230000|2021-11-24 18:40:30|737.7|735.5|737.8|735.6|737.8|735.6|737.7|735.5|0
1637779240000|2021-11-24 18:40:40|738.13|735.93|738.35|736.15|738.35|736.15|738.13|735.93|0
1637779250000|2021-11-24 18:40:50|738.56|736.36|738.35|736.15|738.56|736.36|738.35|736.15|0
1637779260000|2021-11-24 18:41:00|737.7|735.5|738.13|735.93|738.13|735.93|737.7|735.5|0
1637779270000|2021-11-24 18:41:10|737.91|735.71|738.13|735.93|738.13|735.93|737.7|735.5|0
1637779280000|2021-11-24 18:41:20|737.91|735.71|738.13|735.93|738.13|735.93|737.91|735.71|0
1637779290000|2021-11-24 18:41:30|737.91|735.71|737.91|735.71|738.13|735.93|737.91|735.71|0
1637779300000|2021-11-24 18:41:40|737.7|735.5|737.7|735.5|737.91|735.71|737.7|735.5|0
1637779310000|2021-11-24 18:41:50|737.91|735.71|737.7|735.5|737.91|735.71|737.7|735.5|0
1637779320000|2021-11-24 18:42:00|737.48|735.28|737.91|735.71|737.91|735.71|737.48|735.28|0
1637779330000|2021-11-24 18:42:10|737.7|735.5|738.13|735.93|738.13|735.93|737.7|735.5|0
1637779340000|2021-11-24 18:42:20|737.91|735.71|737.91|735.71|737.91|735.71|737.91|735.71|0
1637779350000|2021-11-24 18:42:30|738.13|735.93|738.13|735.93|738.13|735.93|738.13|735.93|0
1637779370000|2021-11-24 18:42:50|737.91|735.71|737.7|735.5|737.91|735.71|737.7|735.5|0
1637779380000|2021-11-24 18:43:00|737.91|735.71|737.91|735.71|737.91|735.71|737.91|735.71|0
1637779390000|2021-11-24 18:43:10|737.7|735.5|737.91|735.71|737.91|735.71|737.7|735.5|0
1637779400000|2021-11-24 18:43:20|737.7|735.5|737.7|735.5|737.91|735.71|737.7|735.5|0
1637779410000|2021-11-24 18:43:30|737.48|735.28|737.48|735.28|737.48|735.28|737.48|735.28|0
1637779420000|2021-11-24 18:43:40|737.7|735.5|737.26|735.06|737.7|735.5|737.05|734.85|0
1637779430000|2021-11-24 18:43:50|737.05|734.85|737.05|734.85|737.05|734.85|737.05|734.85|0
1637779440000|2021-11-24 18:44:00|737.48|735.28|737.48|735.28|737.48|735.28|737.26|735.06|0
1637779450000|2021-11-24 18:44:10|737.26|735.06|737.26|735.06|737.37|735.17|737.26|735.06|0
1637779460000|2021-11-24 18:44:20|737.48|735.28|737.26|735.06|737.48|735.28|737.26|735.06|0
1637779470000|2021-11-24 18:44:30|737.05|734.85|737.26|735.06|737.26|735.06|737.05|734.85|0
1637779480000|2021-11-24 18:44:40|737.05|734.85|737.05|734.85|737.26|735.06|737.05|734.85|0
1637779490000|2021-11-24 18:44:50|737.26|735.06|737.26|735.06|737.26|735.06|737.26|735.06|0
1637779500000|2021-11-24 18:45:00|737.05|734.85|736.83|734.63|737.05|734.85|736.83|734.63|0
1637779520000|2021-11-24 18:45:20|736.61|734.41|736.61|734.41|736.61|734.41|736.61|734.41|0
1637779540000|2021-11-24 18:45:40|736.4|734.2|736.4|734.2|736.4|734.2|736.4|734.2|0
1637779550000|2021-11-24 18:45:50|736.61|734.41|736.4|734.2|736.61|734.41|736.4|734.2|0
1637779570000|2021-11-24 18:46:10|736.61|734.41|736.61|734.41|736.61|734.41|736.61|734.41|0
1637779580000|2021-11-24 18:46:20|736.4|734.2|736.4|734.2|736.4|734.2|736.18|733.98|0
1637779590000|2021-11-24 18:46:30|736.61|734.41|736.4|734.2|736.61|734.41|736.4|734.2|0
1637779610000|2021-11-24 18:46:50|736.18|733.98|736.18|733.98|736.18|733.98|736.18|733.98|0
1637779620000|2021-11-24 18:47:00|736.4|734.2|736.61|734.41|736.61|734.41|736.4|734.2|0
1637779630000|2021-11-24 18:47:10|736.83|734.63|737.04|734.84|737.04|734.84|736.83|734.63|0
1637779640000|2021-11-24 18:47:20|737.26|735.06|737.26|735.06|737.26|735.06|737.04|734.84|0
1637779650000|2021-11-24 18:47:30|737.48|735.28|737.48|735.28|737.48|735.28|737.48|735.28|0
1637779660000|2021-11-24 18:47:40|737.26|735.06|736.83|734.63|737.26|735.06|736.83|734.63|0
1637779670000|2021-11-24 18:47:50|736.4|734.2|736.4|734.2|736.61|734.41|736.4|734.2|0
1637779680000|2021-11-24 18:48:00|736.61|734.41|736.93|734.73|736.93|734.73|736.61|734.41|0
1637779690000|2021-11-24 18:48:10|736.83|734.63|737.04|734.84|737.04|734.84|736.83|734.63|0
1637779700000|2021-11-24 18:48:20|737.26|735.06|736.61|734.41|737.26|735.06|736.61|734.41|0
1637779710000|2021-11-24 18:48:30|736.83|734.63|736.83|734.63|736.83|734.63|736.61|734.41|0
1637779720000|2021-11-24 18:48:40|736.61|734.41|737.26|735.06|737.26|735.06|736.61|734.41|0
1637779730000|2021-11-24 18:48:50|737.48|735.28|737.69|735.49|737.69|735.49|737.48|735.28|0
1637779740000|2021-11-24 18:49:00|737.48|735.28|737.48|735.28|737.48|735.28|737.48|735.28|0
1637779750000|2021-11-24 18:49:10|737.69|735.49|738.13|735.93|738.13|735.93|737.69|735.49|0
1637779760000|2021-11-24 18:49:20|737.91|735.71|737.91|735.71|737.91|735.71|737.91|735.71|0
1637779770000|2021-11-24 18:49:30|737.69|735.49|737.69|735.49|737.69|735.49|737.69|735.49|0
1637779780000|2021-11-24 18:49:40|737.91|735.71|737.69|735.49|737.91|735.71|737.69|735.49|0
1637779790000|2021-11-24 18:49:50|737.48|735.28|737.48|735.28|737.48|735.28|737.48|735.28|0
1637779800000|2021-11-24 18:50:00|737.58|735.38|737.48|735.28|737.58|735.38|737.48|735.28|0
1637779810000|2021-11-24 18:50:10|737.69|735.49|737.58|735.38|737.69|735.49|737.48|735.28|0
1637779820000|2021-11-24 18:50:20|737.69|735.49|737.69|735.49|737.69|735.49|737.69|735.49|0
1637779830000|2021-11-24 18:50:30|737.91|735.71|737.91|735.71|737.91|735.71|737.91|735.71|0
1637779840000|2021-11-24 18:50:40|737.69|735.49|737.69|735.49|737.69|735.49|737.69|735.49|0
1637779860000|2021-11-24 18:51:00|737.48|735.28|737.48|735.28|737.48|735.28|737.48|735.28|0
1637779870000|2021-11-24 18:51:10|737.26|735.06|737.04|734.84|737.26|735.06|737.04|734.84|0
1637779880000|2021-11-24 18:51:20|737.26|735.06|737.04|734.84|737.26|735.06|736.83|734.63|0
1637779890000|2021-11-24 18:51:30|736.61|734.41|737.04|734.84|737.04|734.84|736.61|734.41|0
1637779900000|2021-11-24 18:51:40|736.83|734.63|737.04|734.84|737.04|734.84|736.83|734.63|0
1637779910000|2021-11-24 18:51:50|736.83|734.63|737.26|735.06|737.26|735.06|736.83|734.63|0
1637779920000|2021-11-24 18:52:00|737.04|734.84|737.48|735.28|737.48|735.28|737.04|734.84|0
1637779950000|2021-11-24 18:52:30|737.26|735.06|737.26|735.06|737.26|735.06|737.04|734.84|0
1637779970000|2021-11-24 18:52:50|737.04|734.84|737.04|734.84|737.04|734.84|737.04|734.84|0
1637779980000|2021-11-24 18:53:00|737.26|735.06|737.26|735.06|737.26|735.06|737.04|734.84|0
1637779990000|2021-11-24 18:53:10|737.04|734.84|737.04|734.84|737.04|734.84|737.04|734.84|0
1637780000000|2021-11-24 18:53:20|736.83|734.63|736.83|734.63|736.83|734.63|736.83|734.63|0
1637780010000|2021-11-24 18:53:30|737.04|734.84|737.04|734.84|737.26|735.06|737.04|734.84|0
1637780020000|2021-11-24 18:53:40|737.26|735.06|737.04|734.84|737.26|735.06|737.04|734.84|0
1637780030000|2021-11-24 18:53:50|736.83|734.63|736.83|734.63|736.83|734.63|736.83|734.63|0
1637780040000|2021-11-24 18:54:00|737.04|734.84|736.83|734.63|737.04|734.84|736.83|734.63|0
1637780050000|2021-11-24 18:54:10|737.26|735.06|737.04|734.84|737.26|735.06|737.04|734.84|0
1637780060000|2021-11-24 18:54:20|736.83|734.63|736.83|734.63|736.83|734.63|736.83|734.63|0
1637780070000|2021-11-24 18:54:30|737.04|734.84|736.82|734.62|737.04|734.84|736.82|734.62|0
1637780080000|2021-11-24 18:54:40|737.04|734.84|736.82|734.62|737.04|734.84|736.82|734.62|0
1637780090000|2021-11-24 18:54:50|736.61|734.41|736.82|734.62|736.82|734.62|736.61|734.41|0
1637780100000|2021-11-24 18:55:00|736.61|734.41|736.82|734.62|736.82|734.62|736.61|734.41|0
1637780110000|2021-11-24 18:55:10|736.61|734.41|736.39|734.19|736.82|734.62|736.39|734.19|0
1637780120000|2021-11-24 18:55:20|736.18|733.98|736.18|733.98|736.39|734.19|736.18|733.98|0
1637780130000|2021-11-24 18:55:30|736.28|734.08|735.96|733.76|736.28|734.08|735.96|733.76|0
1637780140000|2021-11-24 18:55:40|735.74|733.54|735.96|733.76|735.96|733.76|735.74|733.54|0
1637780150000|2021-11-24 18:55:50|735.74|733.54|735.96|733.76|735.96|733.76|735.74|733.54|0
1637780160000|2021-11-24 18:56:00|736.18|733.98|736.18|733.98|736.18|733.98|736.18|733.98|0
1637780170000|2021-11-24 18:56:10|735.96|733.76|736.28|734.08|736.28|734.08|735.96|733.76|0
1637780180000|2021-11-24 18:56:20|736.17|733.97|736.39|734.19|736.39|734.19|736.17|733.97|0
1637780190000|2021-11-24 18:56:30|736.61|734.41|736.61|734.41|736.61|734.41|736.39|734.19|0
1637780200000|2021-11-24 18:56:40|736.39|734.19|736.39|734.19|736.61|734.41|736.39|734.19|0
1637780210000|2021-11-24 18:56:50|736.17|733.97|736.17|733.97|736.17|733.97|736.17|733.97|0
1637780220000|2021-11-24 18:57:00|736.39|734.19|736.17|733.97|736.39|734.19|736.17|733.97|0
1637780230000|2021-11-24 18:57:10|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1637780240000|2021-11-24 18:57:20|736.17|733.97|736.17|733.97|736.17|733.97|736.17|733.97|0
1637780250000|2021-11-24 18:57:30|736.28|734.08|736.49|734.29|736.49|734.29|736.28|734.08|0
1637780260000|2021-11-24 18:57:40|736.61|734.41|736.61|734.41|736.61|734.41|736.61|734.41|0
1637780270000|2021-11-24 18:57:50|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1637780290000|2021-11-24 18:58:10|736.61|734.41|736.61|734.41|736.61|734.41|736.49|734.29|0
1637780300000|2021-11-24 18:58:20|736.49|734.29|736.39|734.19|736.49|734.29|736.39|734.19|0
1637780310000|2021-11-24 18:58:30|736.61|734.41|735.96|733.76|736.61|734.41|735.96|733.76|0
1637780320000|2021-11-24 18:58:40|735.74|733.54|735.84|733.64|735.84|733.64|735.74|733.54|0
1637780330000|2021-11-24 18:58:50|735.74|733.54|735.41|733.21|735.74|733.54|735.41|733.21|0
1637780340000|2021-11-24 18:59:00|735.52|733.32|735.63|733.43|735.74|733.54|735.52|733.32|0
1637780350000|2021-11-24 18:59:10|735.74|733.54|735.63|733.43|735.74|733.54|735.63|733.43|0
1637780360000|2021-11-24 18:59:20|735.52|733.32|735.52|733.32|735.52|733.32|735.52|733.32|0
1637780370000|2021-11-24 18:59:30|735.41|733.21|735.41|733.21|735.52|733.32|735.41|733.21|0
1637780380000|2021-11-24 18:59:40|735.52|733.32|735.52|733.32|735.52|733.32|735.41|733.21|0
1637780390000|2021-11-24 18:59:50|735.41|733.21|735.52|733.32|735.52|733.32|735.31|733.11|0
1637780400000|2021-11-24 19:00:00|735.41|733.21|735.41|733.21|735.41|733.21|735.41|733.21|0
1637780410000|2021-11-24 19:00:10|735.84|733.64|736.06|733.86|736.06|733.86|735.74|733.54|0
1637780420000|2021-11-24 19:00:20|736.28|734.08|737.58|735.38|737.58|735.38|736.28|734.08|0
1637780430000|2021-11-24 19:00:30|737.69|735.49|737.47|735.27|738.01|735.81|737.47|735.27|0
1637780440000|2021-11-24 19:00:40|737.69|735.49|737.9|735.7|737.9|735.7|737.69|735.49|0
1637780450000|2021-11-24 19:00:50|738.12|735.92|738.34|736.14|738.34|736.14|738.12|735.92|0
1637780460000|2021-11-24 19:01:00|737.9|735.7|737.9|735.7|737.9|735.7|737.9|735.7|0
1637780470000|2021-11-24 19:01:10|738.01|735.81|737.36|735.16|738.01|735.81|737.36|735.16|0
1637780480000|2021-11-24 19:01:20|737.69|735.49|737.36|735.16|737.79|735.59|737.36|735.16|0
1637780490000|2021-11-24 19:01:30|737.69|735.49|737.9|735.7|737.9|735.7|737.69|735.49|0
1637780500000|2021-11-24 19:01:40|737.69|735.49|737.9|735.7|737.9|735.7|737.69|735.49|0
1637780510000|2021-11-24 19:01:50|737.69|735.49|737.14|734.94|737.69|735.49|737.14|734.94|0
1637780520000|2021-11-24 19:02:00|737.25|735.05|737.25|735.05|737.25|735.05|737.04|734.84|0
1637780530000|2021-11-24 19:02:10|737.47|735.27|737.9|735.7|737.9|735.7|737.47|735.27|0
1637780540000|2021-11-24 19:02:20|738.12|735.92|739.42|737.22|739.42|737.22|738.12|735.92|0
1637780550000|2021-11-24 19:02:30|739.64|737.44|740.07|737.87|740.5|738.3|739.64|737.44|0
1637780560000|2021-11-24 19:02:40|739.85|737.65|739.42|737.22|740.07|737.87|739.2|737|0
1637780570000|2021-11-24 19:02:50|738.99|736.79|739.2|737|739.2|737|738.77|736.57|0
1637780580000|2021-11-24 19:03:00|739.42|737.22|738.77|736.57|739.42|737.22|738.77|736.57|0
1637780590000|2021-11-24 19:03:10|738.99|736.79|738.87|736.67|739.42|737.22|738.87|736.67|0
1637780600000|2021-11-24 19:03:20|738.99|736.79|738.01|735.81|738.99|736.79|738.01|735.81|0
1637780610000|2021-11-24 19:03:30|737.9|735.7|738.12|735.92|738.12|735.92|737.9|735.7|0
1637780620000|2021-11-24 19:03:40|737.9|735.7|735.74|733.54|737.9|735.7|735.31|733.11|0
1637780630000|2021-11-24 19:03:50|735.09|732.89|734.22|732.02|735.09|732.89|734.01|731.81|0
1637780640000|2021-11-24 19:04:00|734.87|732.67|734.87|732.67|734.87|732.67|734.87|732.67|0
1637780650000|2021-11-24 19:04:10|734.66|732.46|732.93|730.73|734.66|732.46|732.93|730.73|0
1637780660000|2021-11-24 19:04:20|732.71|730.51|732.93|730.73|732.93|730.73|732.71|730.51|0
1637780670000|2021-11-24 19:04:30|733.14|730.94|734.87|732.67|734.87|732.67|733.14|730.94|0
1637780680000|2021-11-24 19:04:40|734.22|732.02|734.66|732.46|734.87|732.67|734.22|732.02|0
1637780690000|2021-11-24 19:04:50|734.87|732.67|735.09|732.89|735.09|732.89|734.87|732.67|0
1637780700000|2021-11-24 19:05:00|735.31|733.11|734.66|732.46|735.74|733.54|734.66|732.46|0
1637780710000|2021-11-24 19:05:10|734.44|732.24|734.22|732.02|734.44|732.24|733.79|731.59|0
1637780720000|2021-11-24 19:05:20|734.66|732.46|734.44|732.24|734.66|732.46|734.22|732.02|0
1637780730000|2021-11-24 19:05:30|734.22|732.02|733.58|731.38|734.87|732.67|733.58|731.38|0
1637780740000|2021-11-24 19:05:40|733.79|731.59|733.79|731.59|734.01|731.81|733.58|731.38|0
1637780750000|2021-11-24 19:05:50|733.58|731.38|733.36|731.16|733.58|731.38|733.36|731.16|0
1637780760000|2021-11-24 19:06:00|733.58|731.38|734.44|732.24|734.66|732.46|733.58|731.38|0
1637780770000|2021-11-24 19:06:10|734.87|732.67|735.3|733.1|735.52|733.32|734.87|732.67|0
1637780780000|2021-11-24 19:06:20|735.74|733.54|736.39|734.19|736.39|734.19|735.74|733.54|0
1637780790000|2021-11-24 19:06:30|736.17|733.97|736.17|733.97|736.17|733.97|736.17|733.97|0
1637780800000|2021-11-24 19:06:40|736.39|734.19|736.6|734.4|736.6|734.4|736.39|734.19|0
1637780810000|2021-11-24 19:06:50|736.17|733.97|736.17|733.97|736.39|734.19|736.17|733.97|0
1637780820000|2021-11-24 19:07:00|736.6|734.4|736.17|733.97|736.6|734.4|736.17|733.97|0
1637780830000|2021-11-24 19:07:10|735.95|733.75|735.74|733.54|736.17|733.97|735.74|733.54|0
1637780840000|2021-11-24 19:07:20|735.52|733.32|735.52|733.32|735.52|733.32|735.09|732.89|0
1637780850000|2021-11-24 19:07:30|735.09|732.89|735.09|732.89|735.09|732.89|734.66|732.46|0
1637780860000|2021-11-24 19:07:40|735.3|733.1|734.87|732.67|735.3|733.1|734.66|732.46|0
1637780870000|2021-11-24 19:07:50|734.44|732.24|731.2|729|734.66|732.46|731.2|729|0
1637780880000|2021-11-24 19:08:00|730.98|728.78|730.77|728.57|730.98|728.78|730.55|728.35|0
1637780890000|2021-11-24 19:08:10|730.12|727.92|729.25|727.05|730.12|727.92|729.25|727.05|0
1637780900000|2021-11-24 19:08:20|729.9|727.7|729.9|727.7|730.33|728.13|729.9|727.7|0
1637780910000|2021-11-24 19:08:30|730.33|728.13|730.33|728.13|730.33|728.13|730.12|727.92|0
1637780920000|2021-11-24 19:08:40|729.25|727.05|729.9|727.7|729.9|727.7|729.25|727.05|0
1637780930000|2021-11-24 19:08:50|730.33|728.13|729.9|727.7|730.33|728.13|729.69|727.49|0
1637780940000|2021-11-24 19:09:00|729.69|727.49|730.12|727.92|730.12|727.92|729.69|727.49|0
1637780950000|2021-11-24 19:09:10|730.33|728.13|730.77|728.57|730.98|728.78|730.33|728.13|0
1637780960000|2021-11-24 19:09:20|730.33|728.13|730.12|727.92|730.33|728.13|730.12|727.92|0
1637780970000|2021-11-24 19:09:30|729.9|727.7|729.69|727.49|729.9|727.7|729.69|727.49|0
1637780980000|2021-11-24 19:09:40|729.9|727.7|730.12|727.92|730.33|728.13|729.9|727.7|0
1637780990000|2021-11-24 19:09:50|730.33|728.13|729.69|727.49|730.33|728.13|729.69|727.49|0
1637781000000|2021-11-24 19:10:00|729.9|727.7|729.47|727.27|730.55|728.35|729.47|727.27|0
1637781010000|2021-11-24 19:10:10|728.18|725.98|728.18|725.98|728.18|725.98|727.53|725.33|0
1637781020000|2021-11-24 19:10:20|727.74|725.54|727.53|725.33|727.96|725.76|727.53|725.33|0
1637781030000|2021-11-24 19:10:30|727.74|725.54|726.67|724.47|727.74|725.54|726.67|724.47|0
1637781040000|2021-11-24 19:10:40|726.02|723.82|726.23|724.03|726.23|724.03|726.02|723.82|0
1637781050000|2021-11-24 19:10:50|725.8|723.6|726.02|723.82|726.02|723.82|725.8|723.6|0
1637781060000|2021-11-24 19:11:00|726.67|724.47|726.88|724.68|726.88|724.68|726.67|724.47|0
1637781070000|2021-11-24 19:11:10|726.67|724.47|726.23|724.03|726.67|724.47|725.8|723.6|0
1637781080000|2021-11-24 19:11:20|726.12|723.92|726.02|723.82|726.23|724.03|726.02|723.82|0
1637781090000|2021-11-24 19:11:30|725.59|723.39|725.8|723.6|726.02|723.82|725.59|723.39|0
1637781100000|2021-11-24 19:11:40|726.02|723.82|726.02|723.82|726.02|723.82|726.02|723.82|0
1637781110000|2021-11-24 19:11:50|725.8|723.6|726.02|723.82|726.02|723.82|725.8|723.6|0
1637781120000|2021-11-24 19:12:00|725.8|723.6|725.35|723.15|725.8|723.6|725.35|723.15|0
1637781130000|2021-11-24 19:12:10|725.56|723.36|726.32|724.12|726.32|724.12|725.56|723.36|0
1637781140000|2021-11-24 19:12:20|726.43|724.23|727.29|725.09|727.29|725.09|726.43|724.23|0
1637781150000|2021-11-24 19:12:30|726.86|724.66|726.86|724.66|726.86|724.66|726.86|724.66|0
1637781160000|2021-11-24 19:12:40|726.64|724.44|726.86|724.66|726.86|724.66|726.64|724.44|0
1637781170000|2021-11-24 19:12:50|726.64|724.44|727.72|725.52|727.72|725.52|726.64|724.44|0
1637781180000|2021-11-24 19:13:00|727.51|725.31|728.16|725.96|728.16|725.96|727.29|725.09|0
1637781190000|2021-11-24 19:13:10|727.94|725.74|727.51|725.31|727.94|725.74|727.29|725.09|0
1637781200000|2021-11-24 19:13:20|727.08|724.88|726.21|724.01|727.08|724.88|726.21|724.01|0
1637781210000|2021-11-24 19:13:30|726.64|724.44|726.43|724.23|726.64|724.44|726.43|724.23|0
1637781220000|2021-11-24 19:13:40|726.64|724.44|728|725.8|728|725.8|726.43|724.23|0
1637781230000|2021-11-24 19:13:50|727.79|725.59|729.37|727.17|729.37|727.17|727.79|725.59|0
1637781240000|2021-11-24 19:14:00|729.15|726.95|729.37|727.17|729.58|727.38|729.15|726.95|0
1637781250000|2021-11-24 19:14:10|729.8|727.6|729.65|727.45|729.8|727.6|729.01|726.81|0
1637781260000|2021-11-24 19:14:20|728.18|725.98|728.18|725.98|728.18|725.98|727.96|725.76|0
1637781270000|2021-11-24 19:14:30|727.96|725.76|728.18|725.98|728.18|725.98|727.96|725.76|0
1637781280000|2021-11-24 19:14:40|728.28|726.08|728.18|725.98|728.28|726.08|728.18|725.98|0
1637781290000|2021-11-24 19:14:50|728.39|726.19|728.61|726.41|728.83|726.63|728.39|726.19|0
1637781300000|2021-11-24 19:15:00|728.83|726.63|729.26|727.06|729.26|727.06|728.83|726.63|0
1637781310000|2021-11-24 19:15:10|729.04|726.84|728.61|726.41|729.26|727.06|728.61|726.41|0
1637781320000|2021-11-24 19:15:20|728.39|726.19|728.39|726.19|728.39|726.19|728.39|726.19|0
1637781330000|2021-11-24 19:15:30|728.18|725.98|729.04|726.84|729.04|726.84|728.18|725.98|0
1637781340000|2021-11-24 19:15:40|729.47|727.27|729.69|727.49|729.69|727.49|729.47|727.27|0
1637781350000|2021-11-24 19:15:50|730.12|727.92|730.12|727.92|730.12|727.92|729.69|727.49|0
1637781360000|2021-11-24 19:16:00|729.91|727.71|729.69|727.49|729.91|727.71|729.47|727.27|0
1637781370000|2021-11-24 19:16:10|729.91|727.71|729.91|727.71|729.91|727.71|729.47|727.27|0
1637781380000|2021-11-24 19:16:20|730.34|728.14|730.34|728.14|730.34|728.14|730.34|728.14|0
1637781390000|2021-11-24 19:16:30|730.12|727.92|729.91|727.71|730.34|728.14|729.91|727.71|0
1637781400000|2021-11-24 19:16:40|729.79|727.59|729.91|727.71|729.91|727.71|729.79|727.59|0
1637781410000|2021-11-24 19:16:50|730.34|728.14|730.55|728.35|730.55|728.35|730.34|728.14|0
1637781420000|2021-11-24 19:17:00|730.77|728.57|730.34|728.14|730.77|728.57|730.34|728.14|0
1637781430000|2021-11-24 19:17:10|730.12|727.92|730.55|728.35|730.55|728.35|730.12|727.92|0
1637781440000|2021-11-24 19:17:20|730.77|728.57|730.77|728.57|730.77|728.57|730.55|728.35|0
1637781450000|2021-11-24 19:17:30|730.99|728.79|731.2|729|731.2|729|730.99|728.79|0
1637781460000|2021-11-24 19:17:40|731.42|729.22|731.85|729.65|731.85|729.65|731.42|729.22|0
1637781470000|2021-11-24 19:17:50|732.07|729.87|731.85|729.65|732.07|729.87|731.85|729.65|0
1637781480000|2021-11-24 19:18:00|731.63|729.43|732.07|729.87|732.07|729.87|731.63|729.43|0
1637781490000|2021-11-24 19:18:10|732.28|730.08|732.5|730.3|732.72|730.52|732.07|729.87|0
1637781500000|2021-11-24 19:18:20|732.72|730.52|732.72|730.52|732.72|730.52|732.72|730.52|0
1637781510000|2021-11-24 19:18:30|732.93|730.73|733.15|730.95|733.15|730.95|732.93|730.73|0
1637781520000|2021-11-24 19:18:40|733.36|731.16|733.58|731.38|733.58|731.38|733.36|731.16|0
1637781530000|2021-11-24 19:18:50|733.8|731.6|733.68|731.48|733.8|731.6|733.58|731.38|0
1637781540000|2021-11-24 19:19:00|733.58|731.38|733.15|730.95|733.58|731.38|733.15|730.95|0
1637781550000|2021-11-24 19:19:10|732.93|730.73|733.15|730.95|733.15|730.95|732.93|730.73|0
1637781560000|2021-11-24 19:19:20|733.68|731.48|733.58|731.38|733.68|731.48|733.58|731.38|0
1637781580000|2021-11-24 19:19:40|733.8|731.6|733.36|731.16|733.8|731.6|733.36|731.16|0
1637781590000|2021-11-24 19:19:50|733.15|730.95|733.15|730.95|733.36|731.16|733.15|730.95|0
1637781600000|2021-11-24 19:20:00|733.36|731.16|733.15|730.95|733.36|731.16|733.15|730.95|0
1637781610000|2021-11-24 19:20:10|732.93|730.73|732.93|730.73|732.93|730.73|732.93|730.73|0
1637781620000|2021-11-24 19:20:20|732.5|730.3|732.5|730.3|732.71|730.51|732.5|730.3|0
1637781630000|2021-11-24 19:20:30|732.28|730.08|732.71|730.51|732.71|730.51|732.28|730.08|0
1637781640000|2021-11-24 19:20:40|732.28|730.08|732.71|730.51|732.71|730.51|732.28|730.08|0
1637781650000|2021-11-24 19:20:50|732.93|730.73|732.71|730.51|732.93|730.73|732.71|730.51|0
1637781660000|2021-11-24 19:21:00|732.5|730.3|732.28|730.08|732.5|730.3|732.28|730.08|0
1637781670000|2021-11-24 19:21:10|732.07|729.87|732.28|730.08|732.28|730.08|732.07|729.87|0
1637781680000|2021-11-24 19:21:20|732.07|729.87|732.06|729.86|732.07|729.87|732.06|729.86|0
1637781690000|2021-11-24 19:21:30|731.85|729.65|731.85|729.65|732.06|729.86|731.85|729.65|0
1637781700000|2021-11-24 19:21:40|731.63|729.43|731.42|729.22|731.63|729.43|731.42|729.22|0
1637781710000|2021-11-24 19:21:50|731.2|729|731.2|729|731.42|729.22|731.2|729|0
1637781720000|2021-11-24 19:22:00|731.42|729.22|731.74|729.54|731.74|729.54|731.42|729.22|0
1637781730000|2021-11-24 19:22:10|731.63|729.43|732.28|730.08|732.5|730.3|731.63|729.43|0
1637781740000|2021-11-24 19:22:20|732.06|729.86|732.5|730.3|732.5|730.3|732.06|729.86|0
1637781750000|2021-11-24 19:22:30|732.28|730.08|732.5|730.3|732.5|730.3|732.28|730.08|0
1637781770000|2021-11-24 19:22:50|732.28|730.08|732.71|730.51|732.71|730.51|732.28|730.08|0
1637781780000|2021-11-24 19:23:00|733.15|730.95|733.36|731.16|733.36|731.16|733.15|730.95|0
1637781790000|2021-11-24 19:23:10|733.15|730.95|733.15|730.95|733.15|730.95|733.15|730.95|0
1637781800000|2021-11-24 19:23:20|733.36|731.16|733.36|731.16|733.36|731.16|733.36|731.16|0
1637781810000|2021-11-24 19:23:30|733.58|731.38|733.15|730.95|733.58|731.38|732.93|730.73|0
1637781820000|2021-11-24 19:23:40|733.36|731.16|733.58|731.38|733.58|731.38|733.36|731.16|0
1637781830000|2021-11-24 19:23:50|733.36|731.16|733.36|731.16|733.36|731.16|733.36|731.16|0
1637781840000|2021-11-24 19:24:00|733.15|730.95|733.36|731.16|733.58|731.38|733.15|730.95|0
1637781850000|2021-11-24 19:24:10|733.15|730.95|732.93|730.73|733.36|731.16|732.93|730.73|0
1637781860000|2021-11-24 19:24:20|733.36|731.16|733.15|730.95|733.36|731.16|733.15|730.95|0
1637781870000|2021-11-24 19:24:30|733.36|731.16|733.15|730.95|733.36|731.16|733.15|730.95|0
1637781880000|2021-11-24 19:24:40|733.36|731.16|733.36|731.16|733.58|731.38|733.36|731.16|0
1637781890000|2021-11-24 19:24:50|733.14|730.94|732.93|730.73|733.14|730.94|732.93|730.73|0
1637781910000|2021-11-24 19:25:10|733.14|730.94|732.93|730.73|733.36|731.16|732.93|730.73|0
1637781920000|2021-11-24 19:25:20|732.5|730.3|732.28|730.08|732.5|730.3|732.28|730.08|0
1637781930000|2021-11-24 19:25:30|732.5|730.3|732.93|730.73|732.93|730.73|732.5|730.3|0
1637781940000|2021-11-24 19:25:40|733.14|730.94|733.14|730.94|733.14|730.94|732.93|730.73|0
1637781950000|2021-11-24 19:25:50|732.93|730.73|733.36|731.16|733.36|731.16|732.93|730.73|0
1637781960000|2021-11-24 19:26:00|733.58|731.38|733.58|731.38|733.58|731.38|733.58|731.38|0
1637781970000|2021-11-24 19:26:10|733.36|731.16|733.36|731.16|733.58|731.38|733.36|731.16|0
1637781980000|2021-11-24 19:26:20|733.14|730.94|732.71|730.51|733.14|730.94|732.71|730.51|0
1637781990000|2021-11-24 19:26:30|732.5|730.3|731.85|729.65|732.5|730.3|731.85|729.65|0
1637782000000|2021-11-24 19:26:40|731.63|729.43|731.41|729.21|731.63|729.43|731.41|729.21|0
1637782010000|2021-11-24 19:26:50|731.2|729|731.2|729|731.2|729|731.2|729|0
1637782020000|2021-11-24 19:27:00|731.41|729.21|731.2|729|731.41|729.21|730.98|728.78|0
1637782030000|2021-11-24 19:27:10|730.98|728.78|730.98|728.78|731.41|729.21|730.98|728.78|0
1637782040000|2021-11-24 19:27:20|731.2|729|730.44|728.24|731.2|729|730.44|728.24|0
1637782050000|2021-11-24 19:27:30|730.33|728.13|729.9|727.7|730.33|728.13|729.9|727.7|0
1637782060000|2021-11-24 19:27:40|730.12|727.92|730.33|728.13|730.33|728.13|730.12|727.92|0
1637782070000|2021-11-24 19:27:50|730.12|727.92|730.33|728.13|730.33|728.13|730.12|727.92|0
1637782080000|2021-11-24 19:28:00|730.12|727.92|730.12|727.92|730.33|728.13|730.12|727.92|0
1637782090000|2021-11-24 19:28:10|729.9|727.7|729.25|727.05|729.9|727.7|729.25|727.05|0
1637782100000|2021-11-24 19:28:20|729.47|727.27|729.9|727.7|729.9|727.7|729.47|727.27|0
1637782110000|2021-11-24 19:28:30|729.47|727.27|729.47|727.27|729.47|727.27|729.25|727.05|0
1637782120000|2021-11-24 19:28:40|729.9|727.7|730.12|727.92|730.12|727.92|729.68|727.48|0
1637782130000|2021-11-24 19:28:50|729.9|727.7|729.68|727.48|729.9|727.7|729.68|727.48|0
1637782140000|2021-11-24 19:29:00|729.9|727.7|730.12|727.92|730.12|727.92|729.9|727.7|0
1637782150000|2021-11-24 19:29:10|729.68|727.48|729.9|727.7|730.12|727.92|729.68|727.48|0
1637782160000|2021-11-24 19:29:20|729.68|727.48|729.68|727.48|729.68|727.48|729.68|727.48|0
1637782170000|2021-11-24 19:29:30|729.25|727.05|729.25|727.05|729.25|727.05|729.25|727.05|0
1637782180000|2021-11-24 19:29:40|729.03|726.83|728.82|726.62|729.03|726.83|728.82|726.62|0
1637782190000|2021-11-24 19:29:50|729.03|726.83|729.47|727.27|729.47|727.27|729.03|726.83|0
1637782200000|2021-11-24 19:30:00|729.9|727.7|729.9|727.7|730.12|727.92|729.9|727.7|0
1637782210000|2021-11-24 19:30:10|730.11|727.91|730.55|728.35|730.55|728.35|730.11|727.91|0
1637782220000|2021-11-24 19:30:20|730.76|728.56|730.33|728.13|730.76|728.56|730.33|728.13|0
1637782230000|2021-11-24 19:30:30|730.55|728.35|730.76|728.56|730.98|728.78|730.55|728.35|0
1637782240000|2021-11-24 19:30:40|730.98|728.78|731.84|729.64|731.84|729.64|730.98|728.78|0
1637782250000|2021-11-24 19:30:50|732.06|729.86|731.63|729.43|732.06|729.86|731.63|729.43|0
1637782260000|2021-11-24 19:31:00|731.84|729.64|731.63|729.43|731.84|729.64|731.41|729.21|0
1637782270000|2021-11-24 19:31:10|732.28|730.08|732.93|730.73|732.93|730.73|732.28|730.08|0
1637782280000|2021-11-24 19:31:20|733.14|730.94|733.14|730.94|733.14|730.94|732.93|730.73|0
1637782290000|2021-11-24 19:31:30|732.93|730.73|732.71|730.51|732.93|730.73|732.49|730.29|0
1637782300000|2021-11-24 19:31:40|732.49|730.29|732.49|730.29|732.71|730.51|732.49|730.29|0
1637782310000|2021-11-24 19:31:50|732.06|729.86|731.84|729.64|732.06|729.86|731.84|729.64|0
1637782320000|2021-11-24 19:32:00|732.06|729.86|732.28|730.08|732.28|730.08|731.84|729.64|0
1637782330000|2021-11-24 19:32:10|732.71|730.51|732.93|730.73|732.93|730.73|732.71|730.51|0
1637782340000|2021-11-24 19:32:20|732.71|730.51|732.49|730.29|732.71|730.51|732.28|730.08|0
1637782350000|2021-11-24 19:32:30|732.71|730.51|732.28|730.08|732.71|730.51|732.28|730.08|0
1637782360000|2021-11-24 19:32:40|732.71|730.51|732.49|730.29|732.71|730.51|732.49|730.29|0
1637782370000|2021-11-24 19:32:50|732.71|730.51|732.28|730.08|732.71|730.51|732.28|730.08|0
1637782380000|2021-11-24 19:33:00|732.06|729.86|732.06|729.86|732.06|729.86|732.06|729.86|0
1637782390000|2021-11-24 19:33:10|731.84|729.64|731.41|729.21|731.84|729.64|731.41|729.21|0
1637782400000|2021-11-24 19:33:20|731.19|728.99|731.63|729.43|731.63|729.43|731.19|728.99|0
1637782410000|2021-11-24 19:33:30|731.19|728.99|731.19|728.99|731.19|728.99|730.98|728.78|0
1637782420000|2021-11-24 19:33:40|731.08|728.88|730.76|728.56|731.19|728.99|730.76|728.56|0
1637782430000|2021-11-24 19:33:50|730.98|728.78|731.19|728.99|731.19|728.99|730.98|728.78|0
1637782440000|2021-11-24 19:34:00|731.41|729.21|731.19|728.99|731.41|729.21|731.19|728.99|0
1637782450000|2021-11-24 19:34:10|731.41|729.21|731.63|729.43|731.63|729.43|731.41|729.21|0
1637782460000|2021-11-24 19:34:20|731.41|729.21|731.63|729.43|731.63|729.43|731.41|729.21|0
1637782470000|2021-11-24 19:34:30|731.41|729.21|731.08|728.88|731.41|729.21|731.08|728.88|0
1637782480000|2021-11-24 19:34:40|731.19|728.99|730.98|728.78|731.19|728.99|730.98|728.78|0
1637782490000|2021-11-24 19:34:50|731.19|728.99|731.19|728.99|731.19|728.99|731.19|728.99|0
1637782500000|2021-11-24 19:35:00|730.98|728.78|730.76|728.56|731.19|728.99|730.76|728.56|0
1637782510000|2021-11-24 19:35:10|731.19|728.99|731.63|729.43|731.63|729.43|730.98|728.78|0
1637782520000|2021-11-24 19:35:20|731.41|729.21|731.63|729.43|731.63|729.43|731.41|729.21|0
1637782530000|2021-11-24 19:35:30|731.19|728.99|731.19|728.99|731.41|729.21|731.19|728.99|0
1637782540000|2021-11-24 19:35:40|730.98|728.78|730.98|728.78|731.19|728.99|730.76|728.56|0
1637782550000|2021-11-24 19:35:50|731.41|729.21|731.19|728.99|731.51|729.31|731.19|728.99|0
1637782560000|2021-11-24 19:36:00|731.41|729.21|731.19|728.99|731.41|729.21|731.19|728.99|0
1637782570000|2021-11-24 19:36:10|730.98|728.78|730.98|728.78|731.19|728.99|730.76|728.56|0
1637782580000|2021-11-24 19:36:20|731.19|728.99|731.19|728.99|731.19|728.99|730.98|728.78|0
1637782590000|2021-11-24 19:36:30|730.98|728.78|731.19|728.99|731.19|728.99|730.98|728.78|0
1637782600000|2021-11-24 19:36:40|731.41|729.21|731.41|729.21|731.63|729.43|731.41|729.21|0
1637782610000|2021-11-24 19:36:50|731.19|728.99|731.19|728.99|731.41|729.21|731.19|728.99|0
1637782620000|2021-11-24 19:37:00|731.41|729.21|731.84|729.64|731.84|729.64|731.41|729.21|0
1637782630000|2021-11-24 19:37:10|731.62|729.42|731.41|729.21|731.62|729.42|731.41|729.21|0
1637782640000|2021-11-24 19:37:20|731.62|729.42|731.62|729.42|731.62|729.42|731.41|729.21|0
1637782650000|2021-11-24 19:37:30|731.41|729.21|731.62|729.42|731.62|729.42|731.41|729.21|0
1637782660000|2021-11-24 19:37:40|731.41|729.21|730.98|728.78|731.41|729.21|730.98|728.78|0
1637782670000|2021-11-24 19:37:50|730.76|728.56|730.76|728.56|730.76|728.56|730.33|728.13|0
1637782680000|2021-11-24 19:38:00|730.98|728.78|731.41|729.21|731.41|729.21|730.98|728.78|0
1637782690000|2021-11-24 19:38:10|731.19|728.99|731.19|728.99|731.19|728.99|731.19|728.99|0
1637782700000|2021-11-24 19:38:20|731.41|729.21|731.62|729.42|731.62|729.42|731.41|729.21|0
1637782710000|2021-11-24 19:38:30|731.41|729.21|731.19|728.99|731.41|729.21|731.19|728.99|0
1637782720000|2021-11-24 19:38:40|730.98|728.78|731.41|729.21|731.41|729.21|730.98|728.78|0
1637782730000|2021-11-24 19:38:50|731.19|728.99|731.41|729.21|731.41|729.21|731.19|728.99|0
1637782740000|2021-11-24 19:39:00|731.19|728.99|731.19|728.99|731.19|728.99|731.19|728.99|0
1637782750000|2021-11-24 19:39:10|731.41|729.21|730.98|728.78|731.41|729.21|730.98|728.78|0
1637782760000|2021-11-24 19:39:20|731.41|729.21|731.41|729.21|731.41|729.21|731.41|729.21|0
1637782770000|2021-11-24 19:39:30|731.19|728.99|731.19|728.99|731.19|728.99|730.98|728.78|0
1637782780000|2021-11-24 19:39:40|730.98|728.78|731.19|728.99|731.19|728.99|730.98|728.78|0
1637782790000|2021-11-24 19:39:50|731.41|729.21|731.19|728.99|731.41|729.21|731.19|728.99|0
1637782800000|2021-11-24 19:40:00|731.41|729.21|730.97|728.77|731.41|729.21|730.97|728.77|0
1637782810000|2021-11-24 19:40:10|730.76|728.56|730.33|728.13|730.76|728.56|730.33|728.13|0
1637782820000|2021-11-24 19:40:20|730.54|728.34|730.54|728.34|730.54|728.34|730.54|728.34|0
1637782830000|2021-11-24 19:40:30|730.33|728.13|730.11|727.91|730.33|728.13|729.89|727.69|0
1637782840000|2021-11-24 19:40:40|730.54|728.34|730.97|728.77|730.97|728.77|730.33|728.13|0
1637782850000|2021-11-24 19:40:50|731.19|728.99|730.97|728.77|731.19|728.99|730.76|728.56|0
1637782860000|2021-11-24 19:41:00|730.65|728.45|730.76|728.56|730.97|728.77|730.65|728.45|0
1637782870000|2021-11-24 19:41:10|730.97|728.77|730.54|728.34|730.97|728.77|730.54|728.34|0
1637782880000|2021-11-24 19:41:20|730.76|728.56|730.54|728.34|730.76|728.56|730.54|728.34|0
1637782890000|2021-11-24 19:41:30|730.33|728.13|730.33|728.13|730.33|728.13|729.89|727.69|0
1637782900000|2021-11-24 19:41:40|730.43|728.23|730.76|728.56|730.76|728.56|730.43|728.23|0
1637782910000|2021-11-24 19:41:50|730.97|728.77|731.41|729.21|731.41|729.21|730.97|728.77|0
1637782920000|2021-11-24 19:42:00|731.84|729.64|731.62|729.42|731.84|729.64|731.62|729.42|0
1637782930000|2021-11-24 19:42:10|732.06|729.86|732.06|729.86|732.06|729.86|731.84|729.64|0
1637782940000|2021-11-24 19:42:20|732.27|730.07|732.92|730.72|732.92|730.72|732.27|730.07|0
1637782950000|2021-11-24 19:42:30|732.7|730.5|733.57|731.37|733.57|731.37|732.7|730.5|0
1637782960000|2021-11-24 19:42:40|733.79|731.59|733.57|731.37|733.79|731.59|733.57|731.37|0
1637782970000|2021-11-24 19:42:50|733.79|731.59|733.79|731.59|733.79|731.59|733.79|731.59|0
1637782980000|2021-11-24 19:43:00|733.57|731.37|734|731.8|734|731.8|733.57|731.37|0
1637782990000|2021-11-24 19:43:10|734.44|732.24|734|731.8|734.44|732.24|734|731.8|0
1637783000000|2021-11-24 19:43:20|734.22|732.02|733.57|731.37|734.22|732.02|733.57|731.37|0
1637783010000|2021-11-24 19:43:30|733.79|731.59|733.79|731.59|733.79|731.59|733.79|731.59|0
1637783020000|2021-11-24 19:43:40|734|731.8|734.22|732.02|734.22|732.02|734|731.8|0
1637783030000|2021-11-24 19:43:50|734.43|732.23|734.43|732.23|734.65|732.45|734.43|732.23|0
1637783040000|2021-11-24 19:44:00|734.22|732.02|734.87|732.67|734.87|732.67|734.22|732.02|0
1637783050000|2021-11-24 19:44:10|734.43|732.23|734.65|732.45|734.65|732.45|734.22|732.02|0
1637783060000|2021-11-24 19:44:20|734.87|732.67|734.65|732.45|734.87|732.67|734.65|732.45|0
1637783070000|2021-11-24 19:44:30|734.87|732.67|735.3|733.1|735.3|733.1|734.65|732.45|0
1637783080000|2021-11-24 19:44:40|735.08|732.88|735.08|732.88|735.3|733.1|735.08|732.88|0
1637783090000|2021-11-24 19:44:50|735.3|733.1|735.08|732.88|735.3|733.1|735.08|732.88|0
1637783100000|2021-11-24 19:45:00|735.3|733.1|735.08|732.88|735.3|733.1|735.08|732.88|0
1637783110000|2021-11-24 19:45:10|735.3|733.1|735.52|733.32|735.52|733.32|735.19|732.99|0
1637783120000|2021-11-24 19:45:20|735.73|733.53|735.95|733.75|735.95|733.75|735.73|733.53|0
1637783130000|2021-11-24 19:45:30|736.17|733.97|736.17|733.97|736.17|733.97|736.17|733.97|0
1637783140000|2021-11-24 19:45:40|735.95|733.75|736.38|734.18|736.38|734.18|735.95|733.75|0
1637783150000|2021-11-24 19:45:50|736.82|734.62|736.82|734.62|737.03|734.83|736.82|734.62|0
1637783160000|2021-11-24 19:46:00|737.03|734.83|737.03|734.83|737.03|734.83|736.82|734.62|0
1637783170000|2021-11-24 19:46:10|736.82|734.62|736.82|734.62|736.82|734.62|736.6|734.4|0
1637783180000|2021-11-24 19:46:20|736.38|734.18|736.6|734.4|736.6|734.4|736.38|734.18|0
1637783190000|2021-11-24 19:46:30|736.82|734.62|737.03|734.83|737.03|734.83|736.6|734.4|0
1637783200000|2021-11-24 19:46:40|736.82|734.62|736.6|734.4|736.82|734.62|736.6|734.4|0
1637783210000|2021-11-24 19:46:50|736.82|734.62|736.6|734.4|736.82|734.62|736.6|734.4|0
1637783220000|2021-11-24 19:47:00|736.38|734.18|736.38|734.18|736.38|734.18|736.17|733.97|0
1637783230000|2021-11-24 19:47:10|736.17|733.97|735.95|733.75|736.17|733.97|735.73|733.53|0
1637783240000|2021-11-24 19:47:20|736.17|733.97|735.95|733.75|736.17|733.97|735.95|733.75|0
1637783250000|2021-11-24 19:47:30|736.17|733.97|736.38|734.18|736.6|734.4|736.17|733.97|0
1637783260000|2021-11-24 19:47:40|736.6|734.4|737.03|734.83|737.03|734.83|736.6|734.4|0
1637783270000|2021-11-24 19:47:50|736.82|734.62|736.6|734.4|736.82|734.62|736.38|734.18|0
1637783280000|2021-11-24 19:48:00|736.38|734.18|737.99|735.79|737.99|735.79|736.38|734.18|0
1637783290000|2021-11-24 19:48:10|737.55|735.35|737.99|735.79|737.99|735.79|737.55|735.35|0
1637783300000|2021-11-24 19:48:20|737.55|735.35|737.55|735.35|737.55|735.35|737.55|735.35|0
1637783310000|2021-11-24 19:48:30|737.12|734.92|736.77|734.57|737.22|735.02|736.77|734.57|0
1637783320000|2021-11-24 19:48:40|736.55|734.35|736.77|734.57|736.77|734.57|736.55|734.35|0
1637783330000|2021-11-24 19:48:50|736.21|734.01|736.21|734.01|736.21|734.01|736.21|734.01|0
1637783340000|2021-11-24 19:49:00|735.99|733.79|735.99|733.79|736.21|734.01|735.99|733.79|0
1637783350000|2021-11-24 19:49:10|735.56|733.36|735.77|733.57|735.77|733.57|735.56|733.36|0
1637783360000|2021-11-24 19:49:20|735.56|733.36|735.77|733.57|735.77|733.57|735.56|733.36|0
1637783370000|2021-11-24 19:49:30|735.56|733.36|735.77|733.57|735.77|733.57|735.56|733.36|0
1637783380000|2021-11-24 19:49:40|735.56|733.36|735.12|732.92|735.56|733.36|735.12|732.92|0
1637783390000|2021-11-24 19:49:50|734.91|732.71|734.91|732.71|734.91|732.71|734.91|732.71|0
1637783400000|2021-11-24 19:50:00|735.34|733.14|735.56|733.36|735.56|733.36|735.34|733.14|0
1637783410000|2021-11-24 19:50:10|735.77|733.57|735.99|733.79|735.99|733.79|735.77|733.57|0
1637783420000|2021-11-24 19:50:20|736.2|734|736.2|734|736.42|734.22|736.2|734|0
1637783430000|2021-11-24 19:50:30|735.77|733.57|735.99|733.79|735.99|733.79|735.77|733.57|0
1637783440000|2021-11-24 19:50:40|735.77|733.57|735.99|733.79|735.99|733.79|735.77|733.57|0
1637783450000|2021-11-24 19:50:50|736.2|734|736.42|734.22|736.42|734.22|736.2|734|0
1637783460000|2021-11-24 19:51:00|736.64|734.44|736.42|734.22|736.64|734.44|736.42|734.22|0
1637783470000|2021-11-24 19:51:10|736.2|734|736.42|734.22|736.42|734.22|736.2|734|0
1637783480000|2021-11-24 19:51:20|736.64|734.44|736.42|734.22|736.64|734.44|736.42|734.22|0
1637783490000|2021-11-24 19:51:30|736.64|734.44|736.42|734.22|736.64|734.44|736.42|734.22|0
1637783500000|2021-11-24 19:51:40|736.64|734.44|736.85|734.65|736.85|734.65|736.64|734.44|0
1637783510000|2021-11-24 19:51:50|736.64|734.44|736.64|734.44|736.64|734.44|736.64|734.44|0
1637783520000|2021-11-24 19:52:00|736.85|734.65|737.07|734.87|737.07|734.87|736.85|734.65|0
1637783530000|2021-11-24 19:52:10|736.85|734.65|736.85|734.65|736.85|734.65|736.85|734.65|0
1637783540000|2021-11-24 19:52:20|737.07|734.87|737.07|734.87|737.07|734.87|737.07|734.87|0
1637783550000|2021-11-24 19:52:30|736.85|734.65|737.29|735.09|737.29|735.09|736.85|734.65|0
1637783560000|2021-11-24 19:52:40|737.07|734.87|737.5|735.3|737.5|735.3|737.07|734.87|0
1637783570000|2021-11-24 19:52:50|737.72|735.52|737.94|735.74|737.94|735.74|737.72|735.52|0
1637783590000|2021-11-24 19:53:10|737.72|735.52|737.72|735.52|737.72|735.52|737.5|735.3|0
1637783600000|2021-11-24 19:53:20|737.5|735.3|737.5|735.3|737.72|735.52|737.5|735.3|0
1637783610000|2021-11-24 19:53:30|737.29|735.09|737.5|735.3|737.5|735.3|737.29|735.09|0
1637783620000|2021-11-24 19:53:40|737.72|735.52|737.72|735.52|737.72|735.52|737.72|735.52|0
1637783630000|2021-11-24 19:53:50|737.5|735.3|737.5|735.3|737.72|735.52|737.5|735.3|0
1637783640000|2021-11-24 19:54:00|737.29|735.09|737.5|735.3|737.5|735.3|737.29|735.09|0
1637783650000|2021-11-24 19:54:10|737.29|735.09|737.29|735.09|737.5|735.3|737.29|735.09|0
1637783660000|2021-11-24 19:54:20|737.07|734.87|736.85|734.65|737.29|735.09|736.85|734.65|0
1637783680000|2021-11-24 19:54:40|736.64|734.44|736.64|734.44|736.64|734.44|736.64|734.44|0
1637783690000|2021-11-24 19:54:50|736.85|734.65|736.85|734.65|736.85|734.65|736.64|734.44|0
1637783700000|2021-11-24 19:55:00|737.07|734.87|736.64|734.44|737.07|734.87|736.64|734.44|0
1637783710000|2021-11-24 19:55:10|736.42|734.22|736.64|734.44|736.64|734.44|736.42|734.22|0
1637783720000|2021-11-24 19:55:20|736.85|734.65|736.42|734.22|736.85|734.65|736.42|734.22|0
1637783730000|2021-11-24 19:55:30|736.2|734|736.2|734|736.2|734|736.2|734|0
1637783740000|2021-11-24 19:55:40|736.42|734.22|736.42|734.22|736.42|734.22|736.42|734.22|0
1637783750000|2021-11-24 19:55:50|736.2|734|736.2|734|736.2|734|736.2|734|0
1637783760000|2021-11-24 19:56:00|736.42|734.22|736.2|734|736.42|734.22|736.2|734|0
1637783770000|2021-11-24 19:56:10|736.64|734.44|737.29|735.09|737.29|735.09|736.64|734.44|0
1637783780000|2021-11-24 19:56:20|737.07|734.87|737.29|735.09|737.29|735.09|737.07|734.87|0
1637783790000|2021-11-24 19:56:30|737.07|734.87|736.85|734.65|737.29|735.09|736.85|734.65|0
1637783800000|2021-11-24 19:56:40|736.64|734.44|736.64|734.44|736.64|734.44|736.64|734.44|0
1637783810000|2021-11-24 19:56:50|736.63|734.43|736.63|734.43|736.63|734.43|736.63|734.43|0
1637783820000|2021-11-24 19:57:00|736.85|734.65|736.85|734.65|736.85|734.65|736.85|734.65|0
1637783830000|2021-11-24 19:57:10|737.07|734.87|737.28|735.08|737.28|735.08|737.07|734.87|0
1637783840000|2021-11-24 19:57:20|737.07|734.87|737.5|735.3|737.5|735.3|737.07|734.87|0
1637783850000|2021-11-24 19:57:30|737.28|735.08|737.28|735.08|737.5|735.3|737.28|735.08|0
1637783860000|2021-11-24 19:57:40|737.5|735.3|737.72|735.52|737.72|735.52|737.5|735.3|0
1637783870000|2021-11-24 19:57:50|737.93|735.73|737.72|735.52|737.93|735.73|737.5|735.3|0
1637783880000|2021-11-24 19:58:00|737.5|735.3|737.5|735.3|737.5|735.3|737.5|735.3|0
1637783890000|2021-11-24 19:58:10|737.28|735.08|737.5|735.3|737.5|735.3|737.28|735.08|0
1637783900000|2021-11-24 19:58:20|737.28|735.08|737.07|734.87|737.28|735.08|737.07|734.87|0
1637783910000|2021-11-24 19:58:30|737.28|735.08|737.07|734.87|737.28|735.08|737.07|734.87|0
1637783920000|2021-11-24 19:58:40|737.28|735.08|737.28|735.08|737.28|735.08|737.28|735.08|0
1637783930000|2021-11-24 19:58:50|737.07|734.87|737.07|734.87|737.07|734.87|737.07|734.87|0
1637783940000|2021-11-24 19:59:00|736.85|734.65|736.85|734.65|737.07|734.87|736.85|734.65|0
1637783950000|2021-11-24 19:59:10|737.07|734.87|737.5|735.3|737.5|735.3|737.07|734.87|0
1637783960000|2021-11-24 19:59:20|737.28|735.08|737.28|735.08|737.28|735.08|737.07|734.87|0
1637783970000|2021-11-24 19:59:30|737.17|734.97|736.63|734.43|737.17|734.97|736.63|734.43|0
1637783980000|2021-11-24 19:59:40|736.85|734.65|736.42|734.22|736.85|734.65|736.42|734.22|0
1637783990000|2021-11-24 19:59:50|736.2|734|736.2|734|736.2|734|735.98|733.78|0
1637784000000|2021-11-24 20:00:00|735.98|733.78|736.42|734.22|736.42|734.22|735.98|733.78|0
1637784010000|2021-11-24 20:00:10|736.2|734|735.77|733.57|736.2|734|735.77|733.57|0
1637784020000|2021-11-24 20:00:20|735.98|733.78|735.77|733.57|735.98|733.78|735.77|733.57|0
1637784030000|2021-11-24 20:00:30|736.2|734|736.85|734.65|736.85|734.65|736.2|734|0
1637784040000|2021-11-24 20:00:40|736.63|734.43|737.07|734.87|737.07|734.87|736.63|734.43|0
1637784050000|2021-11-24 20:00:50|736.85|734.65|736.85|734.65|736.85|734.65|736.63|734.43|0
1637784060000|2021-11-24 20:01:00|736.42|734.22|736.63|734.43|736.85|734.65|736.42|734.22|0
1637784070000|2021-11-24 20:01:10|736.42|734.22|735.98|733.78|736.42|734.22|735.98|733.78|0
1637784080000|2021-11-24 20:01:20|735.55|733.35|734.68|732.48|735.55|733.35|734.68|732.48|0
1637784090000|2021-11-24 20:01:30|734.9|732.7|735.12|732.92|735.12|732.92|734.47|732.27|0
1637784100000|2021-11-24 20:01:40|734.9|732.7|734.9|732.7|734.9|732.7|734.47|732.27|0
1637784110000|2021-11-24 20:01:50|734.47|732.27|734.9|732.7|734.9|732.7|734.47|732.27|0
1637784120000|2021-11-24 20:02:00|735.33|733.13|735.55|733.35|735.55|733.35|735.33|733.13|0
1637784130000|2021-11-24 20:02:10|735.98|733.78|735.98|733.78|736.2|734|735.98|733.78|0
1637784140000|2021-11-24 20:02:20|735.77|733.57|735.77|733.57|735.98|733.78|735.77|733.57|0
1637784150000|2021-11-24 20:02:30|735.55|733.35|735.33|733.13|735.55|733.35|735.33|733.13|0
1637784160000|2021-11-24 20:02:40|735.55|733.35|735.55|733.35|735.55|733.35|735.55|733.35|0
1637784170000|2021-11-24 20:02:50|735.77|733.57|735.77|733.57|735.77|733.57|735.55|733.35|0
1637784180000|2021-11-24 20:03:00|735.55|733.35|735.12|732.92|735.55|733.35|735.12|732.92|0
1637784190000|2021-11-24 20:03:10|734.9|732.7|734.68|732.48|734.9|732.7|734.68|732.48|0
1637784200000|2021-11-24 20:03:20|734.9|732.7|734.9|732.7|734.9|732.7|734.9|732.7|0
1637784210000|2021-11-24 20:03:30|735.12|732.92|734.9|732.7|735.12|732.92|734.9|732.7|0
1637784220000|2021-11-24 20:03:40|734.68|732.48|734.25|732.05|734.68|732.48|734.25|732.05|0
1637784230000|2021-11-24 20:03:50|734.68|732.48|734.68|732.48|734.9|732.7|734.68|732.48|0
1637784240000|2021-11-24 20:04:00|734.9|732.7|734.9|732.7|734.9|732.7|734.68|732.48|0
1637784250000|2021-11-24 20:04:10|735.12|732.92|735.12|732.92|735.12|732.92|735.12|732.92|0
1637784260000|2021-11-24 20:04:20|735.33|733.13|735.98|733.78|735.98|733.78|735.33|733.13|0
1637784270000|2021-11-24 20:04:30|735.76|733.56|735.76|733.56|735.76|733.56|735.55|733.35|0
1637784280000|2021-11-24 20:04:40|735.98|733.78|735.76|733.56|735.98|733.78|735.76|733.56|0
1637784290000|2021-11-24 20:04:50|735.98|733.78|736.2|734|736.2|734|735.98|733.78|0
1637784300000|2021-11-24 20:05:00|736.41|734.21|736.41|734.21|736.41|734.21|736.2|734|0
1637784310000|2021-11-24 20:05:10|736.63|734.43|736.63|734.43|736.63|734.43|736.52|734.32|0
1637784320000|2021-11-24 20:05:20|736.41|734.21|736.41|734.21|736.63|734.43|736.41|734.21|0
1637784330000|2021-11-24 20:05:30|736.2|734|736.2|734|736.2|734|735.98|733.78|0
1637784340000|2021-11-24 20:05:40|735.98|733.78|736.08|733.88|736.08|733.88|735.98|733.78|0
1637784350000|2021-11-24 20:05:50|736.63|734.43|736.85|734.65|736.85|734.65|736.63|734.43|0
1637784360000|2021-11-24 20:06:00|737.06|734.86|737.28|735.08|737.28|735.08|736.85|734.65|0
1637784370000|2021-11-24 20:06:10|737.5|735.3|736.85|734.65|737.5|735.3|736.85|734.65|0
1637784380000|2021-11-24 20:06:20|737.06|734.86|736.85|734.65|737.06|734.86|736.85|734.65|0
1637784390000|2021-11-24 20:06:30|737.06|734.86|737.06|734.86|737.28|735.08|737.06|734.86|0
1637784400000|2021-11-24 20:06:40|737.28|735.08|737.06|734.86|737.28|735.08|737.06|734.86|0
1637784410000|2021-11-24 20:06:50|737.28|735.08|737.06|734.86|737.28|735.08|737.06|734.86|0
1637784420000|2021-11-24 20:07:00|737.28|735.08|737.5|735.3|737.5|735.3|737.28|735.08|0
1637784430000|2021-11-24 20:07:10|737.71|735.51|737.93|735.73|737.93|735.73|737.71|735.51|0
1637784440000|2021-11-24 20:07:20|737.71|735.51|737.71|735.51|737.93|735.73|737.71|735.51|0
1637784450000|2021-11-24 20:07:30|737.5|735.3|737.5|735.3|737.5|735.3|737.28|735.08|0
1637784460000|2021-11-24 20:07:40|737.28|735.08|737.71|735.51|737.71|735.51|737.28|735.08|0
1637784470000|2021-11-24 20:07:50|737.5|735.3|737.71|735.51|737.71|735.51|737.5|735.3|0
1637784480000|2021-11-24 20:08:00|737.5|735.3|737.71|735.51|737.71|735.51|737.5|735.3|0
1637784490000|2021-11-24 20:08:10|737.93|735.73|737.71|735.51|737.93|735.73|737.71|735.51|0
1637784500000|2021-11-24 20:08:20|737.5|735.3|737.5|735.3|737.71|735.51|737.5|735.3|0
1637784510000|2021-11-24 20:08:30|737.71|735.51|737.82|735.62|737.82|735.62|737.71|735.51|0
1637784520000|2021-11-24 20:08:40|737.93|735.73|738.36|736.16|738.36|736.16|737.93|735.73|0
1637784530000|2021-11-24 20:08:50|738.58|736.38|738.15|735.95|738.58|736.38|738.15|735.95|0
1637784540000|2021-11-24 20:09:00|737.93|735.73|738.36|736.16|738.36|736.16|737.93|735.73|0
1637784550000|2021-11-24 20:09:10|738.15|735.95|738.58|736.38|738.58|736.38|738.15|735.95|0
1637784560000|2021-11-24 20:09:20|738.36|736.16|739.23|737.03|739.23|737.03|738.36|736.16|0
1637784570000|2021-11-24 20:09:30|739.66|737.46|740.1|737.9|740.1|737.9|739.66|737.46|0
1637784580000|2021-11-24 20:09:40|740.97|738.77|740.97|738.77|741.18|738.98|740.75|738.55|0
1637784600000|2021-11-24 20:10:00|740.75|738.55|740.32|738.12|740.75|738.55|740.32|738.12|0
1637784610000|2021-11-24 20:10:10|740.31|738.11|740.1|737.9|740.31|738.11|740.1|737.9|0
1637784620000|2021-11-24 20:10:20|739.88|737.68|739.88|737.68|740.1|737.9|739.88|737.68|0
1637784630000|2021-11-24 20:10:30|740.1|737.9|740.1|737.9|740.31|738.11|740.1|737.9|0
1637784640000|2021-11-24 20:10:40|740.31|738.11|739.88|737.68|740.31|738.11|739.88|737.68|0
1637784650000|2021-11-24 20:10:50|739.66|737.46|740.53|738.33|740.53|738.33|739.66|737.46|0
1637784660000|2021-11-24 20:11:00|740.85|738.65|740.75|738.55|740.97|738.77|740.75|738.55|0
1637784670000|2021-11-24 20:11:10|740.53|738.33|740.75|738.55|740.97|738.77|740.53|738.33|0
1637784680000|2021-11-24 20:11:20|740.97|738.77|740.53|738.33|740.97|738.77|740.53|738.33|0
1637784690000|2021-11-24 20:11:30|740.75|738.55|740.53|738.33|740.75|738.55|740.53|738.33|0
1637784700000|2021-11-24 20:11:40|740.31|738.11|740.31|738.11|740.31|738.11|740.1|737.9|0
1637784710000|2021-11-24 20:11:50|740.53|738.33|740.1|737.9|740.53|738.33|740.1|737.9|0
1637784720000|2021-11-24 20:12:00|739.88|737.68|739.88|737.68|739.88|737.68|739.88|737.68|0
1637784730000|2021-11-24 20:12:10|739.45|737.25|739.66|737.46|739.66|737.46|739.45|737.25|0
1637784740000|2021-11-24 20:12:20|739.45|737.25|739.45|737.25|739.45|737.25|739.45|737.25|0
1637784750000|2021-11-24 20:12:30|739.66|737.46|739.66|737.46|739.66|737.46|739.45|737.25|0
1637784760000|2021-11-24 20:12:40|739.88|737.68|739.66|737.46|739.88|737.68|739.66|737.46|0
1637784770000|2021-11-24 20:12:50|740.1|737.9|740.1|737.9|740.1|737.9|740.1|737.9|0
1637784780000|2021-11-24 20:13:00|739.88|737.68|740.1|737.9|740.1|737.9|739.88|737.68|0
1637784790000|2021-11-24 20:13:10|740.31|738.11|740.1|737.9|740.53|738.33|740.1|737.9|0
1637784800000|2021-11-24 20:13:20|739.88|737.68|740.53|738.33|740.53|738.33|739.88|737.68|0
1637784810000|2021-11-24 20:13:30|740.31|738.11|740.53|738.33|740.53|738.33|740.31|738.11|0
1637784820000|2021-11-24 20:13:40|740.75|738.55|740.53|738.33|740.75|738.55|740.31|738.11|0
1637784830000|2021-11-24 20:13:50|740.31|738.11|740.53|738.33|740.53|738.33|740.31|738.11|0
1637784840000|2021-11-24 20:14:00|740.31|738.11|740.53|738.33|740.53|738.33|740.31|738.11|0
1637784850000|2021-11-24 20:14:10|740.75|738.55|740.96|738.76|741.18|738.98|740.75|738.55|0
1637784860000|2021-11-24 20:14:20|741.18|738.98|741.4|739.2|741.4|739.2|741.18|738.98|0
1637784880000|2021-11-24 20:14:40|741.18|738.98|740.96|738.76|741.18|738.98|740.96|738.76|0
1637784890000|2021-11-24 20:14:50|741.4|739.2|741.62|739.42|741.62|739.42|741.4|739.2|0
1637784900000|2021-11-24 20:15:00|741.83|739.63|741.4|739.2|741.83|739.63|741.4|739.2|0
1637784910000|2021-11-24 20:15:10|741.18|738.98|741.4|739.2|741.61|739.41|741.18|738.98|0
1637784920000|2021-11-24 20:15:20|741.18|738.98|740.75|738.55|741.18|738.98|740.53|738.33|0
1637784930000|2021-11-24 20:15:30|740.96|738.76|741.18|738.98|741.4|739.2|740.96|738.76|0
1637784940000|2021-11-24 20:15:40|740.96|738.76|740.96|738.76|740.96|738.76|740.96|738.76|0
1637784950000|2021-11-24 20:15:50|740.75|738.55|740.96|738.76|740.96|738.76|740.75|738.55|0
1637784960000|2021-11-24 20:16:00|740.75|738.55|740.96|738.76|740.96|738.76|740.75|738.55|0
1637784970000|2021-11-24 20:16:10|741.18|738.98|741.18|738.98|741.18|738.98|740.96|738.76|0
1637784980000|2021-11-24 20:16:20|741.4|739.2|741.61|739.41|741.61|739.41|741.18|738.98|0
1637784990000|2021-11-24 20:16:30|741.4|739.2|741.83|739.63|741.83|739.63|741.4|739.2|0
1637785000000|2021-11-24 20:16:40|742.05|739.85|741.83|739.63|742.05|739.85|741.83|739.63|0
1637785010000|2021-11-24 20:16:50|742.05|739.85|742.7|740.5|742.7|740.5|742.05|739.85|0
1637785020000|2021-11-24 20:17:00|742.27|740.07|742.27|740.07|742.27|740.07|742.05|739.85|0
1637785030000|2021-11-24 20:17:10|742.05|739.85|742.7|740.5|742.7|740.5|742.05|739.85|0
1637785040000|2021-11-24 20:17:20|742.48|740.28|742.27|740.07|742.48|740.28|742.27|740.07|0
1637785050000|2021-11-24 20:17:30|742.05|739.85|742.27|740.07|742.27|740.07|742.05|739.85|0
1637785060000|2021-11-24 20:17:40|742.05|739.85|742.48|740.28|742.48|740.28|742.05|739.85|0
1637785070000|2021-11-24 20:17:50|742.27|740.07|742.05|739.85|742.27|740.07|742.05|739.85|0
1637785080000|2021-11-24 20:18:00|741.61|739.41|741.4|739.2|741.61|739.41|741.4|739.2|0
1637785100000|2021-11-24 20:18:20|741.18|738.98|741.18|738.98|741.18|738.98|740.96|738.76|0
1637785110000|2021-11-24 20:18:30|740.96|738.76|740.75|738.55|740.96|738.76|740.75|738.55|0
1637785120000|2021-11-24 20:18:40|740.96|738.76|740.74|738.54|740.96|738.76|740.74|738.54|0
1637785130000|2021-11-24 20:18:50|740.96|738.76|740.96|738.76|740.96|738.76|740.74|738.54|0
1637785150000|2021-11-24 20:19:10|741.18|738.98|741.18|738.98|741.18|738.98|741.18|738.98|0
1637785160000|2021-11-24 20:19:20|741.4|739.2|741.61|739.41|741.61|739.41|741.18|738.98|0
1637785170000|2021-11-24 20:19:30|741.83|739.63|741.83|739.63|741.83|739.63|741.61|739.41|0
1637785180000|2021-11-24 20:19:40|742.05|739.85|742.26|740.06|742.26|740.06|742.05|739.85|0
1637785190000|2021-11-24 20:19:50|742.05|739.85|742.26|740.06|742.26|740.06|742.05|739.85|0
1637785200000|2021-11-24 20:20:00|742.05|739.85|742.48|740.28|742.48|740.28|742.05|739.85|0
1637785210000|2021-11-24 20:20:10|742.7|740.5|743.13|740.93|743.13|740.93|742.7|740.5|0
1637785220000|2021-11-24 20:20:20|743.35|741.15|743.13|740.93|743.35|741.15|743.13|740.93|0
1637785230000|2021-11-24 20:20:30|743.35|741.15|743.35|741.15|743.35|741.15|743.35|741.15|0
1637785240000|2021-11-24 20:20:40|743.13|740.93|743.13|740.93|743.13|740.93|743.13|740.93|0
1637785250000|2021-11-24 20:20:50|742.92|740.72|742.92|740.72|742.92|740.72|742.92|740.72|0
1637785260000|2021-11-24 20:21:00|743.13|740.93|742.92|740.72|743.13|740.93|742.7|740.5|0
1637785270000|2021-11-24 20:21:10|742.7|740.5|742.92|740.72|743.13|740.93|742.7|740.5|0
1637785280000|2021-11-24 20:21:20|743.13|740.93|742.92|740.72|743.13|740.93|742.92|740.72|0
1637785290000|2021-11-24 20:21:30|742.91|740.71|742.91|740.71|742.91|740.71|742.91|740.71|0
1637785300000|2021-11-24 20:21:40|742.7|740.5|742.7|740.5|742.91|740.71|742.7|740.5|0
1637785310000|2021-11-24 20:21:50|742.48|740.28|742.7|740.5|742.7|740.5|742.48|740.28|0
1637785320000|2021-11-24 20:22:00|742.48|740.28|742.7|740.5|742.7|740.5|742.48|740.28|0
1637785340000|2021-11-24 20:22:20|742.48|740.28|742.48|740.28|742.48|740.28|742.48|740.28|0
1637785350000|2021-11-24 20:22:30|742.7|740.5|742.48|740.28|742.7|740.5|742.48|740.28|0
1637785360000|2021-11-24 20:22:40|742.7|740.5|742.7|740.5|742.7|740.5|742.7|740.5|0
1637785370000|2021-11-24 20:22:50|742.48|740.28|742.48|740.28|742.7|740.5|742.48|740.28|0
1637785380000|2021-11-24 20:23:00|742.7|740.5|742.91|740.71|742.91|740.71|742.7|740.5|0
1637785400000|2021-11-24 20:23:20|742.7|740.5|742.48|740.28|742.7|740.5|742.48|740.28|0
1637785410000|2021-11-24 20:23:30|742.26|740.06|742.26|740.06|742.26|740.06|742.26|740.06|0
1637785420000|2021-11-24 20:23:40|742.48|740.28|742.7|740.5|742.7|740.5|742.26|740.06|0
1637785430000|2021-11-24 20:23:50|742.48|740.28|742.7|740.5|742.7|740.5|742.48|740.28|0
1637785440000|2021-11-24 20:24:00|742.91|740.71|742.7|740.5|742.91|740.71|742.7|740.5|0
1637785450000|2021-11-24 20:24:10|742.48|740.28|742.04|739.84|742.48|740.28|742.04|739.84|0
1637785460000|2021-11-24 20:24:20|742.26|740.06|742.04|739.84|742.26|740.06|742.04|739.84|0
1637785470000|2021-11-24 20:24:30|741.83|739.63|741.83|739.63|741.83|739.63|741.83|739.63|0
1637785480000|2021-11-24 20:24:40|741.61|739.41|741.39|739.19|741.61|739.41|741.18|738.98|0
1637785490000|2021-11-24 20:24:50|741.18|738.98|741.18|738.98|741.39|739.19|741.18|738.98|0
1637785500000|2021-11-24 20:25:00|741.39|739.19|741.61|739.41|741.61|739.41|741.39|739.19|0
1637785510000|2021-11-24 20:25:10|741.83|739.63|742.48|740.28|742.48|740.28|741.83|739.63|0
1637785520000|2021-11-24 20:25:20|742.26|740.06|742.26|740.06|742.48|740.28|742.26|740.06|0
1637785530000|2021-11-24 20:25:30|742.48|740.28|742.7|740.5|742.7|740.5|742.48|740.28|0
1637785540000|2021-11-24 20:25:40|742.48|740.28|742.91|740.71|742.91|740.71|742.48|740.28|0
1637785550000|2021-11-24 20:25:50|742.7|740.5|742.7|740.5|742.7|740.5|742.7|740.5|0
1637785560000|2021-11-24 20:26:00|742.48|740.28|742.48|740.28|742.48|740.28|742.48|740.28|0
1637785570000|2021-11-24 20:26:10|742.26|740.06|742.26|740.06|742.48|740.28|742.26|740.06|0
1637785580000|2021-11-24 20:26:20|742.15|739.95|741.61|739.41|742.26|740.06|741.61|739.41|0
1637785590000|2021-11-24 20:26:30|741.83|739.63|742.04|739.84|742.04|739.84|741.83|739.63|0
1637785600000|2021-11-24 20:26:40|742.26|740.06|742.7|740.5|742.7|740.5|742.26|740.06|0
1637785620000|2021-11-24 20:27:00|742.48|740.28|742.48|740.28|742.48|740.28|742.26|740.06|0
1637785630000|2021-11-24 20:27:10|742.26|740.06|742.26|740.06|742.48|740.28|742.26|740.06|0
1637785640000|2021-11-24 20:27:20|742.04|739.84|742.26|740.06|742.26|740.06|742.04|739.84|0
1637785650000|2021-11-24 20:27:30|742.48|740.28|742.26|740.06|742.48|740.28|742.26|740.06|0
1637785660000|2021-11-24 20:27:40|742.48|740.28|742.26|740.06|742.48|740.28|742.26|740.06|0
1637785670000|2021-11-24 20:27:50|742.48|740.28|742.26|740.06|742.69|740.49|742.26|740.06|0
1637785680000|2021-11-24 20:28:00|742.48|740.28|742.69|740.49|742.69|740.49|742.48|740.28|0
1637785690000|2021-11-24 20:28:10|742.8|740.6|742.69|740.49|742.8|740.6|742.69|740.49|0
1637785700000|2021-11-24 20:28:20|742.58|740.38|742.48|740.28|742.58|740.38|742.48|740.28|0
1637785710000|2021-11-24 20:28:30|742.26|740.06|742.48|740.28|742.48|740.28|742.26|740.06|0
1637785720000|2021-11-24 20:28:40|742.69|740.49|742.48|740.28|742.69|740.49|742.48|740.28|0
1637785730000|2021-11-24 20:28:50|742.69|740.49|742.91|740.71|742.91|740.71|742.69|740.49|0
1637785740000|2021-11-24 20:29:00|742.69|740.49|743.13|740.93|743.13|740.93|742.69|740.49|0
1637785750000|2021-11-24 20:29:10|742.91|740.71|742.69|740.49|742.91|740.71|742.69|740.49|0
1637785760000|2021-11-24 20:29:20|742.26|740.06|742.48|740.28|742.48|740.28|742.26|740.06|0
1637785770000|2021-11-24 20:29:30|742.91|740.71|742.69|740.49|742.91|740.71|742.69|740.49|0
1637785780000|2021-11-24 20:29:40|742.91|740.71|742.91|740.71|743.13|740.93|742.91|740.71|0
1637785790000|2021-11-24 20:29:50|742.69|740.49|742.48|740.28|742.8|740.6|742.48|740.28|0
1637785800000|2021-11-24 20:30:00|742.69|740.49|742.48|740.28|742.69|740.49|742.48|740.28|0
1637785810000|2021-11-24 20:30:10|742.69|740.49|742.69|740.49|742.69|740.49|742.69|740.49|0
1637785820000|2021-11-24 20:30:20|742.91|740.71|742.69|740.49|742.91|740.71|742.69|740.49|0
1637785830000|2021-11-24 20:30:30|742.48|740.28|742.48|740.28|742.48|740.28|742.48|740.28|0
1637785840000|2021-11-24 20:30:40|742.26|740.06|742.04|739.84|742.26|740.06|741.82|739.62|0
1637785850000|2021-11-24 20:30:50|741.82|739.62|741.82|739.62|741.82|739.62|741.61|739.41|0
1637785860000|2021-11-24 20:31:00|739.44|737.24|740.09|737.89|740.09|737.89|739.44|737.24|0
1637785870000|2021-11-24 20:31:10|739.87|737.67|740.74|738.54|740.74|738.54|739.87|737.67|0
1637785880000|2021-11-24 20:31:20|740.52|738.32|740.96|738.76|740.96|738.76|740.52|738.32|0
1637785890000|2021-11-24 20:31:30|741.17|738.97|740.74|738.54|741.17|738.97|740.74|738.54|0
1637785900000|2021-11-24 20:31:40|740.63|738.43|740.42|738.22|740.64|738.44|740.42|738.22|0
1637785910000|2021-11-24 20:31:50|740.64|738.44|740.64|738.44|740.64|738.44|740.42|738.22|0
1637785920000|2021-11-24 20:32:00|739.99|737.79|739.77|737.57|739.99|737.79|739.77|737.57|0
1637785930000|2021-11-24 20:32:10|739.12|736.92|739.12|736.92|739.12|736.92|738.9|736.7|0
1637785940000|2021-11-24 20:32:20|738.66|736.46|739.43|737.23|739.43|737.23|738.66|736.46|0
1637785950000|2021-11-24 20:32:30|739.21|737.01|739.43|737.23|739.43|737.23|739.21|737.01|0
1637785960000|2021-11-24 20:32:40|739.64|737.44|739.43|737.23|739.64|737.44|739.43|737.23|0
1637785970000|2021-11-24 20:32:50|739.86|737.66|740.08|737.88|740.08|737.88|739.86|737.66|0
1637785980000|2021-11-24 20:33:00|739.86|737.66|739.86|737.66|739.86|737.66|739.86|737.66|0
1637785990000|2021-11-24 20:33:10|739.64|737.44|739.86|737.66|739.86|737.66|739.64|737.44|0
1637786000000|2021-11-24 20:33:20|740.08|737.88|740.08|737.88|740.29|738.09|740.08|737.88|0
1637786010000|2021-11-24 20:33:30|740.51|738.31|740.29|738.09|740.51|738.31|740.08|737.88|0
1637786020000|2021-11-24 20:33:40|740.08|737.88|739.86|737.66|740.08|737.88|739.86|737.66|0
1637786030000|2021-11-24 20:33:50|740.08|737.88|739.42|737.22|740.08|737.88|739.42|737.22|0
1637786040000|2021-11-24 20:34:00|739.21|737.01|738.99|736.79|739.21|737.01|738.99|736.79|0
1637786050000|2021-11-24 20:34:10|739.21|737.01|739.64|737.44|739.64|737.44|739.21|737.01|0
1637786060000|2021-11-24 20:34:20|739.86|737.66|739.64|737.44|740.08|737.88|739.64|737.44|0
1637786070000|2021-11-24 20:34:30|739.53|737.33|739.86|737.66|739.86|737.66|739.53|737.33|0
1637786080000|2021-11-24 20:34:40|740.29|738.09|739.64|737.44|740.29|738.09|739.64|737.44|0
1637786090000|2021-11-24 20:34:50|739.86|737.66|739.86|737.66|739.86|737.66|739.64|737.44|0
1637786100000|2021-11-24 20:35:00|739.64|737.44|740.51|738.31|740.51|738.31|739.64|737.44|0
1637786110000|2021-11-24 20:35:10|740.73|738.53|740.51|738.31|740.73|738.53|740.51|738.31|0
1637786120000|2021-11-24 20:35:20|740.29|738.09|740.51|738.31|740.51|738.31|740.29|738.09|0
1637786130000|2021-11-24 20:35:30|740.73|738.53|741.38|739.18|741.38|739.18|740.73|738.53|0
1637786140000|2021-11-24 20:35:40|741.59|739.39|741.16|738.96|741.59|739.39|741.16|738.96|0
1637786150000|2021-11-24 20:35:50|740.73|738.53|740.73|738.53|740.73|738.53|740.73|738.53|0
1637786160000|2021-11-24 20:36:00|741.16|738.96|740.51|738.31|741.16|738.96|740.51|738.31|0
1637786170000|2021-11-24 20:36:10|740.73|738.53|740.73|738.53|740.73|738.53|740.51|738.31|0
1637786180000|2021-11-24 20:36:20|741.16|738.96|740.94|738.74|741.16|738.96|740.94|738.74|0
1637786190000|2021-11-24 20:36:30|741.16|738.96|741.16|738.96|741.16|738.96|740.94|738.74|0
1637786200000|2021-11-24 20:36:40|740.94|738.74|741.16|738.96|741.16|738.96|740.94|738.74|0
1637786210000|2021-11-24 20:36:50|741.38|739.18|741.38|739.18|741.38|739.18|741.38|739.18|0
1637786220000|2021-11-24 20:37:00|741.16|738.96|741.16|738.96|741.16|738.96|740.94|738.74|0
1637786230000|2021-11-24 20:37:10|741.38|739.18|741.59|739.39|741.59|739.39|741.38|739.18|0
1637786240000|2021-11-24 20:37:20|741.38|739.18|741.81|739.61|741.81|739.61|741.38|739.18|0
1637786250000|2021-11-24 20:37:30|742.03|739.83|742.46|740.26|742.46|740.26|742.03|739.83|0
1637786260000|2021-11-24 20:37:40|742.57|740.37|742.68|740.48|742.68|740.48|742.46|740.26|0
1637786270000|2021-11-24 20:37:50|742.46|740.26|742.46|740.26|742.46|740.26|742.46|740.26|0
1637786280000|2021-11-24 20:38:00|742.25|740.05|742.46|740.26|742.46|740.26|742.25|740.05|0
1637786290000|2021-11-24 20:38:10|742.68|740.48|742.9|740.7|742.9|740.7|742.68|740.48|0
1637786300000|2021-11-24 20:38:20|743.11|740.91|742.68|740.48|743.11|740.91|742.68|740.48|0
1637786310000|2021-11-24 20:38:30|742.9|740.7|742.9|740.7|743.11|740.91|742.9|740.7|0
1637786330000|2021-11-24 20:38:50|743.11|740.91|742.9|740.7|743.11|740.91|742.9|740.7|0
1637786340000|2021-11-24 20:39:00|742.68|740.48|742.9|740.7|742.9|740.7|742.68|740.48|0
1637786350000|2021-11-24 20:39:10|743.11|740.91|743.33|741.13|743.33|741.13|742.9|740.7|0
1637786360000|2021-11-24 20:39:20|743.11|740.91|742.9|740.7|743.11|740.91|742.9|740.7|0
1637786370000|2021-11-24 20:39:30|743.11|740.91|742.9|740.7|743.11|740.91|742.9|740.7|0
1637786380000|2021-11-24 20:39:40|742.68|740.48|742.68|740.48|742.68|740.48|742.68|740.48|0
1637786390000|2021-11-24 20:39:50|742.46|740.26|742.46|740.26|742.68|740.48|742.46|740.26|0
1637786400000|2021-11-24 20:40:00|742.24|740.04|742.24|740.04|742.46|740.26|742.24|740.04|0
1637786410000|2021-11-24 20:40:10|742.46|740.26|742.03|739.83|742.46|740.26|742.03|739.83|0
1637786420000|2021-11-24 20:40:20|741.81|739.61|741.81|739.61|742.03|739.83|741.81|739.61|0
1637786430000|2021-11-24 20:40:30|741.59|739.39|741.59|739.39|741.59|739.39|741.59|739.39|0
1637786440000|2021-11-24 20:40:40|741.81|739.61|742.03|739.83|742.03|739.83|741.81|739.61|0
1637786450000|2021-11-24 20:40:50|741.81|739.61|741.81|739.61|742.03|739.83|741.81|739.61|0
1637786460000|2021-11-24 20:41:00|742.03|739.83|741.59|739.39|742.03|739.83|741.59|739.39|0
1637786470000|2021-11-24 20:41:10|741.16|738.96|741.16|738.96|741.38|739.18|741.16|738.96|0
1637786480000|2021-11-24 20:41:20|740.94|738.74|741.16|738.96|741.16|738.96|740.94|738.74|0
1637786490000|2021-11-24 20:41:30|740.94|738.74|740.72|738.52|741.16|738.96|740.72|738.52|0
1637786500000|2021-11-24 20:41:40|740.51|738.31|740.72|738.52|740.72|738.52|740.51|738.31|0
1637786520000|2021-11-24 20:42:00|740.94|738.74|739.64|737.44|740.94|738.74|739.64|737.44|0
1637786530000|2021-11-24 20:42:10|740.07|737.87|740.07|737.87|740.29|738.09|740.07|737.87|0
1637786540000|2021-11-24 20:42:20|739.85|737.65|739.64|737.44|739.85|737.65|739.64|737.44|0
1637786550000|2021-11-24 20:42:30|739.85|737.65|739.42|737.22|739.85|737.65|739.42|737.22|0
1637786560000|2021-11-24 20:42:40|739.85|737.65|739.64|737.44|739.85|737.65|739.64|737.44|0
1637786570000|2021-11-24 20:42:50|739.42|737.22|739.64|737.44|739.64|737.44|739.42|737.22|0
1637786580000|2021-11-24 20:43:00|739.85|737.65|740.29|738.09|740.29|738.09|739.64|737.44|0
1637786590000|2021-11-24 20:43:10|740.07|737.87|740.07|737.87|740.07|737.87|739.85|737.65|0
1637786600000|2021-11-24 20:43:20|739.85|737.65|739.85|737.65|739.85|737.65|739.64|737.44|0
1637786610000|2021-11-24 20:43:30|739.64|737.44|740.51|738.31|740.51|738.31|739.64|737.44|0
1637786620000|2021-11-24 20:43:40|740.29|738.09|740.72|738.52|740.72|738.52|740.29|738.09|0
1637786630000|2021-11-24 20:43:50|740.51|738.31|740.72|738.52|740.72|738.52|740.51|738.31|0
1637786640000|2021-11-24 20:44:00|740.94|738.74|740.51|738.31|740.94|738.74|740.51|738.31|0
1637786660000|2021-11-24 20:44:20|740.29|738.09|740.29|738.09|740.29|738.09|740.07|737.87|0
1637786670000|2021-11-24 20:44:30|740.51|738.31|740.94|738.74|740.94|738.74|740.51|738.31|0
1637786680000|2021-11-24 20:44:40|740.72|738.52|740.94|738.74|740.94|738.74|740.72|738.52|0
1637786690000|2021-11-24 20:44:50|740.72|738.52|740.72|738.52|740.94|738.74|740.72|738.52|0
1637786700000|2021-11-24 20:45:00|740.5|738.3|740.29|738.09|740.5|738.3|740.29|738.09|0
1637786710000|2021-11-24 20:45:10|740.07|737.87|740.72|738.52|740.72|738.52|740.07|737.87|0
1637786720000|2021-11-24 20:45:20|740.29|738.09|740.29|738.09|740.5|738.3|740.29|738.09|0
1637786730000|2021-11-24 20:45:30|740.07|737.87|739.42|737.22|740.07|737.87|739.42|737.22|0
1637786740000|2021-11-24 20:45:40|739.2|737|739.2|737|739.2|737|739.2|737|0
1637786750000|2021-11-24 20:45:50|739.42|737.22|739.42|737.22|739.42|737.22|739.2|737|0
1637786760000|2021-11-24 20:46:00|739.2|737|738.77|736.57|739.2|737|738.77|736.57|0
1637786770000|2021-11-24 20:46:10|738.98|736.78|738.77|736.57|738.98|736.78|738.77|736.57|0
1637786780000|2021-11-24 20:46:20|738.55|736.35|738.77|736.57|738.77|736.57|738.55|736.35|0
1637786790000|2021-11-24 20:46:30|738.98|736.78|739.2|737|739.2|737|738.77|736.57|0
1637786800000|2021-11-24 20:46:40|739.42|737.22|739.42|737.22|739.42|737.22|739.2|737|0
1637786810000|2021-11-24 20:46:50|739.64|737.44|739.42|737.22|739.64|737.44|739.2|737|0
1637786820000|2021-11-24 20:47:00|739.64|737.44|739.64|737.44|739.85|737.65|739.64|737.44|0
1637786830000|2021-11-24 20:47:10|739.42|737.22|738.98|736.78|739.42|737.22|738.98|736.78|0
1637786840000|2021-11-24 20:47:20|738.77|736.57|738.55|736.35|738.98|736.78|738.33|736.13|0
1637786850000|2021-11-24 20:47:30|738.33|736.13|738.55|736.35|738.55|736.35|738.12|735.92|0
1637786860000|2021-11-24 20:47:40|738.33|736.13|739.2|737|739.31|737.11|738.33|736.13|0
1637786870000|2021-11-24 20:47:50|738.98|736.78|738.98|736.78|738.98|736.78|738.77|736.57|0
1637786880000|2021-11-24 20:48:00|738.77|736.57|738.55|736.35|738.77|736.57|738.33|736.13|0
1637786890000|2021-11-24 20:48:10|738.77|736.57|738.98|736.78|738.98|736.78|738.77|736.57|0
1637786900000|2021-11-24 20:48:20|738.77|736.57|738.98|736.78|738.98|736.78|738.77|736.57|0
1637786910000|2021-11-24 20:48:30|739.2|737|740.07|737.87|740.07|737.87|739.2|737|0
1637786920000|2021-11-24 20:48:40|739.63|737.43|739.85|737.65|739.85|737.65|739.42|737.22|0
1637786930000|2021-11-24 20:48:50|739.63|737.43|740.07|737.87|740.07|737.87|739.63|737.43|0
1637786940000|2021-11-24 20:49:00|739.85|737.65|740.07|737.87|740.07|737.87|739.63|737.43|0
1637786950000|2021-11-24 20:49:10|739.85|737.65|739.63|737.43|739.85|737.65|739.63|737.43|0
1637786960000|2021-11-24 20:49:20|739.42|737.22|739.42|737.22|739.42|737.22|739.2|737|0
1637786970000|2021-11-24 20:49:30|739.63|737.43|739.42|737.22|739.63|737.43|739.2|737|0
1637786980000|2021-11-24 20:49:40|739.2|737|739.42|737.22|739.63|737.43|739.2|737|0
1637786990000|2021-11-24 20:49:50|739.63|737.43|739.42|737.22|739.85|737.65|739.42|737.22|0
1637787000000|2021-11-24 20:50:00|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1637787010000|2021-11-24 20:50:10|740.72|738.52|740.5|738.3|741.37|739.17|740.5|738.3|0
1637787020000|2021-11-24 20:50:20|740.72|738.52|741.37|739.17|741.37|739.17|740.72|738.52|0
1637787030000|2021-11-24 20:50:30|741.59|739.39|741.81|739.61|741.81|739.61|741.15|738.95|0
1637787040000|2021-11-24 20:50:40|741.59|739.39|740.72|738.52|741.59|739.39|740.72|738.52|0
1637787050000|2021-11-24 20:50:50|740.94|738.74|740.72|738.52|740.94|738.74|740.72|738.52|0
1637787060000|2021-11-24 20:51:00|741.37|739.17|741.37|739.17|741.59|739.39|741.37|739.17|0
1637787070000|2021-11-24 20:51:10|740.94|738.74|741.37|739.17|741.37|739.17|740.94|738.74|0
1637787080000|2021-11-24 20:51:20|741.59|739.39|741.59|739.39|741.59|739.39|741.37|739.17|0
1637787090000|2021-11-24 20:51:30|742.02|739.82|742.24|740.04|742.24|740.04|741.8|739.6|0
1637787100000|2021-11-24 20:51:40|742.46|740.26|742.89|740.69|742.89|740.69|742.46|740.26|0
1637787110000|2021-11-24 20:51:50|742.46|740.26|742.67|740.47|742.67|740.47|742.46|740.26|0
1637787120000|2021-11-24 20:52:00|742.24|740.04|742.89|740.69|742.89|740.69|742.24|740.04|0
1637787130000|2021-11-24 20:52:10|742.67|740.47|742.46|740.26|742.67|740.47|742.46|740.26|0
1637787140000|2021-11-24 20:52:20|742.67|740.47|742.24|740.04|742.67|740.47|742.24|740.04|0
1637787150000|2021-11-24 20:52:30|742.46|740.26|742.02|739.82|742.46|740.26|742.02|739.82|0
1637787160000|2021-11-24 20:52:40|742.24|740.04|741.59|739.39|742.24|740.04|741.59|739.39|0
1637787170000|2021-11-24 20:52:50|741.8|739.6|741.59|739.39|742.02|739.82|741.59|739.39|0
1637787180000|2021-11-24 20:53:00|741.8|739.6|740.94|738.74|741.8|739.6|740.94|738.74|0
1637787190000|2021-11-24 20:53:10|740.72|738.52|741.15|738.95|741.15|738.95|740.72|738.52|0
1637787200000|2021-11-24 20:53:20|741.59|739.39|741.8|739.6|742.02|739.82|741.59|739.39|0
1637787210000|2021-11-24 20:53:30|741.59|739.39|742.02|739.82|742.02|739.82|741.59|739.39|0
1637787220000|2021-11-24 20:53:40|742.24|740.04|742.46|740.26|742.46|740.26|742.24|740.04|0
1637787230000|2021-11-24 20:53:50|742.67|740.47|742.46|740.26|742.67|740.47|742.46|740.26|0
1637787240000|2021-11-24 20:54:00|742.24|740.04|742.24|740.04|742.67|740.47|742.24|740.04|0
1637787250000|2021-11-24 20:54:10|742.02|739.82|741.37|739.17|742.02|739.82|741.37|739.17|0
1637787260000|2021-11-24 20:54:20|741.59|739.39|742.89|740.69|742.89|740.69|741.59|739.39|0
1637787270000|2021-11-24 20:54:30|743.11|740.91|743.98|741.78|743.98|741.78|743.11|740.91|0
1637787280000|2021-11-24 20:54:40|743.76|741.56|743.76|741.56|743.98|741.78|743.54|741.34|0
1637787290000|2021-11-24 20:54:50|743.54|741.34|743.11|740.91|743.54|741.34|743.11|740.91|0
1637787300000|2021-11-24 20:55:00|743.54|741.34|742.89|740.69|743.54|741.34|742.24|740.04|0
1637787310000|2021-11-24 20:55:10|743.11|740.91|743.76|741.56|743.76|741.56|743.11|740.91|0
1637787320000|2021-11-24 20:55:20|743.11|740.91|743.54|741.34|743.54|741.34|743.11|740.91|0
1637787330000|2021-11-24 20:55:30|743.43|741.23|743.54|741.34|743.98|741.78|743.43|741.23|0
1637787340000|2021-11-24 20:55:40|743.76|741.56|743.11|740.91|743.76|741.56|743.11|740.91|0
1637787350000|2021-11-24 20:55:50|743.32|741.12|743.54|741.34|743.76|741.56|743.32|741.12|0
1637787360000|2021-11-24 20:56:00|743.76|741.56|743.32|741.12|743.76|741.56|743.32|741.12|0
1637787370000|2021-11-24 20:56:10|743.21|741.01|743.54|741.34|743.54|741.34|743.21|741.01|0
1637787380000|2021-11-24 20:56:20|743.32|741.12|743.32|741.12|743.32|741.12|743.32|741.12|0
1637787390000|2021-11-24 20:56:30|743.54|741.34|743.32|741.12|743.54|741.34|743.32|741.12|0
1637787400000|2021-11-24 20:56:40|743.11|740.91|743.32|741.12|743.32|741.12|743.11|740.91|0
1637787410000|2021-11-24 20:56:50|743.11|740.91|742.89|740.69|743.32|741.12|742.89|740.69|0
1637787420000|2021-11-24 20:57:00|742.67|740.47|742.67|740.47|742.89|740.69|742.67|740.47|0
1637787430000|2021-11-24 20:57:10|742.45|740.25|742.24|740.04|742.45|740.25|742.24|740.04|0
1637787440000|2021-11-24 20:57:20|742.45|740.25|742.45|740.25|742.45|740.25|742.24|740.04|0
1637787450000|2021-11-24 20:57:30|742.24|740.04|742.45|740.25|742.45|740.25|742.24|740.04|0
1637787460000|2021-11-24 20:57:40|742.24|740.04|741.8|739.6|742.24|740.04|741.8|739.6|0
1637787470000|2021-11-24 20:57:50|742.02|739.82|741.8|739.6|742.02|739.82|741.8|739.6|0
1637787480000|2021-11-24 20:58:00|742.02|739.82|741.58|739.38|742.02|739.82|741.58|739.38|0
1637787490000|2021-11-24 20:58:10|741.37|739.17|741.58|739.38|741.58|739.38|741.15|738.95|0
1637787500000|2021-11-24 20:58:20|741.8|739.6|742.45|740.25|742.67|740.47|741.8|739.6|0
1637787510000|2021-11-24 20:58:30|742.67|740.47|743.11|740.91|743.11|740.91|742.67|740.47|0
1637787520000|2021-11-24 20:58:40|742.89|740.69|743.11|740.91|743.32|741.12|742.89|740.69|0
1637787530000|2021-11-24 20:58:50|743.54|741.34|743.76|741.56|743.76|741.56|743.54|741.34|0
1637787540000|2021-11-24 20:59:00|743.54|741.34|743.97|741.77|743.97|741.77|743.11|740.91|0
1637787550000|2021-11-24 20:59:10|743.76|741.56|743.1|740.9|743.76|741.56|743.1|740.9|0
1637787560000|2021-11-24 20:59:20|742.89|740.69|742.24|740.04|742.89|740.69|742.24|740.04|0
1637787570000|2021-11-24 20:59:30|742.67|740.47|742.45|740.25|742.67|740.47|742.45|740.25|0
1637787580000|2021-11-24 20:59:40|742.24|740.04|742.45|740.25|742.45|740.25|742.24|740.04|0
1637787590000|2021-11-24 20:59:50|742.67|740.47|742.67|740.47|743.1|740.9|742.67|740.47|0
1637787600000|2021-11-24 21:00:00|743.32|741.12|741.58|739.38|743.32|741.12|741.58|739.38|0
1637787610000|2021-11-24 21:00:10|741.8|739.6|742.89|740.69|742.89|740.69|741.8|739.6|0
1637787620000|2021-11-24 21:00:20|742.67|740.47|743.1|740.9|743.1|740.9|742.67|740.47|0
1637787630000|2021-11-24 21:00:30|742.89|740.69|743.32|741.12|743.32|741.12|742.89|740.69|0
1637787640000|2021-11-24 21:00:40|743.54|741.34|743.32|741.12|743.54|741.34|743.32|741.12|0
1637787650000|2021-11-24 21:00:50|743.1|740.9|743.1|740.9|743.1|740.9|743.1|740.9|0
1637787660000|2021-11-24 21:01:00|742.67|740.47|742.67|740.47|742.89|740.69|742.45|740.25|0
1637787670000|2021-11-24 21:01:10|742.45|740.25|742.23|740.03|742.45|740.25|742.23|740.03|0
1637787680000|2021-11-24 21:01:20|742.02|739.82|741.8|739.6|742.02|739.82|741.8|739.6|0
1637787690000|2021-11-24 21:01:30|741.58|739.38|741.58|739.38|741.58|739.38|741.58|739.38|0
1637787700000|2021-11-24 21:01:40|741.8|739.6|741.8|739.6|741.8|739.6|741.58|739.38|0
1637787710000|2021-11-24 21:01:50|741.58|739.38|741.8|739.6|741.8|739.6|741.58|739.38|0
1637787720000|2021-11-24 21:02:00|741.58|739.38|741.8|739.6|741.8|739.6|741.58|739.38|0
1637787730000|2021-11-24 21:02:10|742.02|739.82|742.02|739.82|742.02|739.82|741.8|739.6|0
1637787740000|2021-11-24 21:02:20|741.8|739.6|741.8|739.6|741.8|739.6|741.58|739.38|0
1637787750000|2021-11-24 21:02:30|741.58|739.38|741.37|739.17|741.58|739.38|741.37|739.17|0
1637787760000|2021-11-24 21:02:40|741.58|739.38|741.58|739.38|741.58|739.38|741.58|739.38|0
1637787770000|2021-11-24 21:02:50|741.8|739.6|741.8|739.6|741.8|739.6|741.58|739.38|0
1637787780000|2021-11-24 21:03:00|742.45|740.25|742.45|740.25|742.45|740.25|742.02|739.82|0
1637787790000|2021-11-24 21:03:10|742.23|740.03|742.45|740.25|742.45|740.25|742.23|740.03|0
1637787800000|2021-11-24 21:03:20|742.67|740.47|743.1|740.9|743.1|740.9|742.67|740.47|0
1637787820000|2021-11-24 21:03:40|742.89|740.69|742.67|740.47|742.89|740.69|742.67|740.47|0
1637787830000|2021-11-24 21:03:50|742.89|740.69|742.89|740.69|743.1|740.9|742.89|740.69|0
1637787840000|2021-11-24 21:04:00|743.1|740.9|742.89|740.69|743.1|740.9|742.89|740.69|0
1637787850000|2021-11-24 21:04:10|742.67|740.47|742.89|740.69|742.89|740.69|742.67|740.47|0
1637787860000|2021-11-24 21:04:20|742.67|740.47|742.89|740.69|742.89|740.69|742.67|740.47|0
1637787870000|2021-11-24 21:04:30|743.1|740.9|743.54|741.34|743.54|741.34|742.89|740.69|0
1637787880000|2021-11-24 21:04:40|743.32|741.12|743.54|741.34|743.54|741.34|743.32|741.12|0
1637787890000|2021-11-24 21:04:50|743.75|741.55|743.75|741.55|743.75|741.55|743.75|741.55|0
1637787910000|2021-11-24 21:05:10|743.54|741.34|743.54|741.34|743.54|741.34|743.54|741.34|0
1637787920000|2021-11-24 21:05:20|743.75|741.55|744.19|741.99|744.19|741.99|743.75|741.55|0
1637787930000|2021-11-24 21:05:30|744.08|741.88|744.19|741.99|744.19|741.99|744.08|741.88|0
1637787940000|2021-11-24 21:05:40|743.97|741.77|743.97|741.77|743.97|741.77|743.97|741.77|0
1637787950000|2021-11-24 21:05:50|744.19|741.99|743.97|741.77|744.19|741.99|743.97|741.77|0
1637787960000|2021-11-24 21:06:00|744.19|741.99|743.97|741.77|744.19|741.99|743.97|741.77|0
1637787970000|2021-11-24 21:06:10|743.75|741.55|743.75|741.55|743.75|741.55|743.75|741.55|0
1637787980000|2021-11-24 21:06:20|743.54|741.34|743.54|741.34|743.54|741.34|743.54|741.34|0
1637787990000|2021-11-24 21:06:30|743.32|741.12|743.32|741.12|743.32|741.12|743.32|741.12|0
1637788000000|2021-11-24 21:06:40|743.54|741.34|743.75|741.55|743.75|741.55|743.54|741.34|0
1637788020000|2021-11-24 21:07:00|743.54|741.34|743.32|741.12|743.54|741.34|743.32|741.12|0
1637788030000|2021-11-24 21:07:10|743.1|740.9|743.75|741.55|743.97|741.77|743.1|740.9|0
1637788040000|2021-11-24 21:07:20|743.32|741.12|743.32|741.12|743.32|741.12|743.32|741.12|0
1637788070000|2021-11-24 21:07:50|743.1|740.9|743.32|741.12|743.32|741.12|743.1|740.9|0
1637788080000|2021-11-24 21:08:00|743.1|740.9|743.1|740.9|743.1|740.9|743.1|740.9|0
1637788090000|2021-11-24 21:08:10|743.32|741.12|743.32|741.12|743.32|741.12|743.32|741.12|0
1637788100000|2021-11-24 21:08:20|743.1|740.9|743.1|740.9|743.1|740.9|743.1|740.9|0
1637788120000|2021-11-24 21:08:40|743.2|741|743.1|740.9|743.2|741|743.1|740.9|0
1637788150000|2021-11-24 21:09:10|743.32|741.12|742.88|740.68|743.32|741.12|742.88|740.68|0
1637788160000|2021-11-24 21:09:20|742.67|740.47|742.67|740.47|742.67|740.47|742.45|740.25|0
1637788170000|2021-11-24 21:09:30|742.88|740.68|742.67|740.47|742.88|740.68|742.67|740.47|0
1637788180000|2021-11-24 21:09:40|742.45|740.25|742.45|740.25|742.45|740.25|742.45|740.25|0
1637788190000|2021-11-24 21:09:50|742.67|740.47|742.67|740.47|742.67|740.47|742.67|740.47|0
1637788200000|2021-11-24 21:10:00|743.1|740.9|743.1|740.9|743.1|740.9|742.88|740.68|0
1637788210000|2021-11-24 21:10:10|743.32|741.12|743.32|741.12|743.32|741.12|743.32|741.12|0
1637788220000|2021-11-24 21:10:20|743.1|740.9|743.1|740.9|743.32|741.12|743.1|740.9|0
1637788230000|2021-11-24 21:10:30|743.2|741|743.1|740.9|743.2|741|743.1|740.9|0
1637788260000|2021-11-24 21:11:00|743.32|741.12|743.1|740.9|743.32|741.12|743.1|740.9|0
1637788270000|2021-11-24 21:11:10|743.32|741.12|743.53|741.33|743.53|741.33|743.32|741.12|0
1637788280000|2021-11-24 21:11:20|743.32|741.12|743.32|741.12|743.32|741.12|743.32|741.12|0
1637788290000|2021-11-24 21:11:30|743.53|741.33|743.53|741.33|743.75|741.55|743.53|741.33|0
1637788300000|2021-11-24 21:11:40|743.32|741.12|743.32|741.12|743.32|741.12|743.32|741.12|0
1637788310000|2021-11-24 21:11:50|744.19|741.99|744.19|741.99|744.19|741.99|744.19|741.99|0
1637788320000|2021-11-24 21:12:00|743.97|741.77|743.97|741.77|743.97|741.77|743.97|741.77|0
1637788330000|2021-11-24 21:12:10|743.75|741.55|743.75|741.55|743.75|741.55|743.75|741.55|0
1637788340000|2021-11-24 21:12:20|743.97|741.77|743.75|741.55|743.97|741.77|743.75|741.55|0
1637788350000|2021-11-24 21:12:30|743.53|741.33|743.53|741.33|743.53|741.33|743.53|741.33|0
1637788360000|2021-11-24 21:12:40|743.32|741.12|743.32|741.12|743.53|741.33|743.32|741.12|0
1637788370000|2021-11-24 21:12:50|743.1|740.9|743.1|740.9|743.1|740.9|743.1|740.9|0
1637788380000|2021-11-24 21:13:00|742.88|740.68|742.88|740.68|742.88|740.68|742.66|740.46|0
1637788390000|2021-11-24 21:13:10|743.1|740.9|743.97|741.77|743.97|741.77|743.1|740.9|0
1637788400000|2021-11-24 21:13:20|743.85|741.65|743.97|741.77|743.97|741.77|743.85|741.65|0
1637788410000|2021-11-24 21:13:30|743.53|741.33|743.85|741.65|743.85|741.65|743.53|741.33|0
1637788420000|2021-11-24 21:13:40|743.75|741.55|744.19|741.99|744.19|741.99|743.75|741.55|0
1637788430000|2021-11-24 21:13:50|743.97|741.77|743.97|741.77|743.97|741.77|743.97|741.77|0
1637788440000|2021-11-24 21:14:00|743.53|741.33|743.75|741.55|743.75|741.55|743.53|741.33|0
1637788460000|2021-11-24 21:14:20|743.97|741.77|743.97|741.77|743.97|741.77|743.97|741.77|0
1637788470000|2021-11-24 21:14:30|743.75|741.55|743.75|741.55|743.97|741.77|743.75|741.55|0
1637788480000|2021-11-24 21:14:40|743.97|741.77|743.75|741.55|743.97|741.77|743.75|741.55|0
1637788490000|2021-11-24 21:14:50|743.97|741.77|743.75|741.55|743.97|741.77|743.75|741.55|0
1637788530000|2021-11-24 21:15:30|743.73|741.13|743.95|741.35|743.95|741.35|743.73|741.13|0
1637788540000|2021-11-24 21:15:40|743.73|741.13|743.73|741.13|743.73|741.13|743.73|741.13|0
1637788550000|2021-11-24 21:15:50|743.95|741.35|743.84|741.24|743.95|741.35|743.73|741.13|0
1637788560000|2021-11-24 21:16:00|743.73|741.13|743.73|741.13|743.73|741.13|743.73|741.13|0
1637788570000|2021-11-24 21:16:10|743.95|741.35|743.73|741.13|743.95|741.35|743.73|741.13|0
1637788610000|2021-11-24 21:16:50|743.95|741.35|743.73|741.13|743.95|741.35|743.73|741.13|0
1637788630000|2021-11-24 21:17:10|743.51|740.91|743.51|740.91|743.51|740.91|743.51|740.91|0
1637788650000|2021-11-24 21:17:30|743.3|740.7|743.3|740.7|743.3|740.7|743.3|740.7|0
1637788660000|2021-11-24 21:17:40|743.08|740.48|743.3|740.7|743.3|740.7|743.08|740.48|0
1637788670000|2021-11-24 21:17:50|743.51|740.91|743.51|740.91|743.51|740.91|743.51|740.91|0
1637788690000|2021-11-24 21:18:10|743.3|740.7|743.3|740.7|743.3|740.7|743.3|740.7|0
1637788750000|2021-11-24 21:19:10|743.08|740.48|743.08|740.48|743.3|740.7|743.08|740.48|0
1637788760000|2021-11-24 21:19:20|742.86|740.26|742.86|740.26|742.86|740.26|742.86|740.26|0
1637788780000|2021-11-24 21:19:40|743.08|740.48|743.08|740.48|743.08|740.48|743.08|740.48|0
1637788820000|2021-11-24 21:20:20|742.86|740.26|742.86|740.26|742.86|740.26|742.86|740.26|0
1637788840000|2021-11-24 21:20:40|743.08|740.48|743.08|740.48|743.08|740.48|743.08|740.48|0
1637788860000|2021-11-24 21:21:00|743.18|740.58|743.29|740.69|743.29|740.69|743.18|740.58|0
1637788890000|2021-11-24 21:21:30|743.08|740.48|743.08|740.48|743.08|740.48|743.08|740.48|0
1637788990000|2021-11-24 21:23:10|743.29|740.69|743.29|740.69|743.29|740.69|743.29|740.69|0
1637789020000|2021-11-24 21:23:40|743.4|740.8|743.4|740.8|743.4|740.8|743.4|740.8|0
1637789030000|2021-11-24 21:23:50|743.51|740.91|743.29|740.69|743.51|740.91|743.29|740.69|0
1637789040000|2021-11-24 21:24:00|743.51|740.91|743.51|740.91|743.51|740.91|743.51|740.91|0
1637789050000|2021-11-24 21:24:10|743.62|741.02|743.51|740.91|743.73|741.13|743.51|740.91|0
1637789080000|2021-11-24 21:24:40|743.73|741.13|743.73|741.13|743.73|741.13|743.73|741.13|0
1637789100000|2021-11-24 21:25:00|743.95|741.35|743.73|741.13|743.95|741.35|743.73|741.13|0
1637789140000|2021-11-24 21:25:40|743.51|740.91|743.61|741.01|743.61|741.01|743.51|740.91|0
1637789150000|2021-11-24 21:25:50|743.73|741.13|743.73|741.13|743.73|741.13|743.73|741.13|0
1637789170000|2021-11-24 21:26:10|743.61|741.01|743.61|741.01|743.61|741.01|743.61|741.01|0
1637789180000|2021-11-24 21:26:20|743.51|740.91|743.51|740.91|743.51|740.91|743.51|740.91|0
1637789190000|2021-11-24 21:26:30|743.29|740.69|743.29|740.69|743.29|740.69|743.29|740.69|0
1637789220000|2021-11-24 21:27:00|743.51|740.91|743.51|740.91|743.51|740.91|743.51|740.91|0
1637789230000|2021-11-24 21:27:10|743.73|741.13|743.73|741.13|743.73|741.13|743.73|741.13|0
1637789290000|2021-11-24 21:28:10|743.94|741.34|743.73|741.13|743.94|741.34|743.73|741.13|0
1637789300000|2021-11-24 21:28:20|743.94|741.34|743.94|741.34|743.94|741.34|743.94|741.34|0
1637789310000|2021-11-24 21:28:30|743.73|741.13|743.73|741.13|743.73|741.13|743.73|741.13|0
1637789340000|2021-11-24 21:29:00|743.94|741.34|744.05|741.45|744.05|741.45|743.94|741.34|0
1637789350000|2021-11-24 21:29:10|744.16|741.56|744.16|741.56|744.16|741.56|744.16|741.56|0
1637789360000|2021-11-24 21:29:20|743.94|741.34|744.16|741.56|744.16|741.56|743.94|741.34|0
1637789370000|2021-11-24 21:29:30|743.94|741.34|743.94|741.34|743.94|741.34|743.94|741.34|0
1637789390000|2021-11-24 21:29:50|744.16|741.56|744.16|741.56|744.16|741.56|744.16|741.56|0
1637789440000|2021-11-24 21:30:40|744.38|741.78|744.38|741.78|744.38|741.78|744.38|741.78|0
1637789460000|2021-11-24 21:31:00|744.59|741.99|744.59|741.99|744.59|741.99|744.59|741.99|0
1637789470000|2021-11-24 21:31:10|744.81|742.21|744.81|742.21|744.81|742.21|744.81|742.21|0
1637789490000|2021-11-24 21:31:30|744.59|741.99|744.59|741.99|744.59|741.99|744.59|741.99|0
1637789510000|2021-11-24 21:31:50|744.81|742.21|744.81|742.21|744.81|742.21|744.81|742.21|0
1637789530000|2021-11-24 21:32:10|745.03|742.43|744.81|742.21|745.03|742.43|744.81|742.21|0
1637789540000|2021-11-24 21:32:20|744.7|742.1|744.7|742.1|744.7|742.1|744.7|742.1|0
1637789550000|2021-11-24 21:32:30|744.59|741.99|744.59|741.99|744.59|741.99|744.59|741.99|0
1637789560000|2021-11-24 21:32:40|744.7|742.1|744.81|742.21|744.81|742.21|744.7|742.1|0
1637789610000|2021-11-24 21:33:30|744.59|741.99|744.59|741.99|744.59|741.99|744.59|741.99|0
1637789880000|2021-11-24 21:38:00|744.81|742.21|744.81|742.21|744.81|742.21|744.81|742.21|0
1637789900000|2021-11-24 21:38:20|744.7|742.1|744.7|742.1|744.81|742.21|744.7|742.1|0
1637789910000|2021-11-24 21:38:30|744.81|742.21|745.03|742.43|745.03|742.43|744.81|742.21|0
1637789950000|2021-11-24 21:39:10|744.81|742.21|744.81|742.21|744.81|742.21|744.81|742.21|0
1637789960000|2021-11-24 21:39:20|745.03|742.43|745.03|742.43|745.03|742.43|745.03|742.43|0
1637790020000|2021-11-24 21:40:20|745.13|742.53|745.13|742.53|745.13|742.53|745.13|742.53|0
1637790030000|2021-11-24 21:40:30|745.24|742.64|745.24|742.64|745.24|742.64|745.24|742.64|0
1637790040000|2021-11-24 21:40:40|745.03|742.43|745.03|742.43|745.03|742.43|745.03|742.43|0
1637790050000|2021-11-24 21:40:50|745.24|742.64|745.24|742.64|745.24|742.64|745.24|742.64|0
1637790060000|2021-11-24 21:41:00|745.46|742.86|745.46|742.86|745.46|742.86|745.46|742.86|0
1637790100000|2021-11-24 21:41:40|745.68|743.08|745.68|743.08|745.68|743.08|745.68|743.08|0
1637790110000|2021-11-24 21:41:50|745.46|742.86|745.46|742.86|745.46|742.86|745.46|742.86|0
1637790220000|2021-11-24 21:43:40|745.68|743.08|745.89|743.29|745.89|743.29|745.68|743.08|0
1637790240000|2021-11-24 21:44:00|745.68|743.08|745.68|743.08|745.68|743.08|745.68|743.08|0
1637790250000|2021-11-24 21:44:10|745.56|742.96|745.56|742.96|745.56|742.96|745.56|742.96|0
1637790260000|2021-11-24 21:44:20|745.46|742.86|745.46|742.86|745.46|742.86|745.46|742.86|0
1637790270000|2021-11-24 21:44:30|745.24|742.64|745.02|742.42|745.24|742.64|745.02|742.42|0
1637790280000|2021-11-24 21:44:40|745.24|742.64|745.24|742.64|745.24|742.64|745.24|742.64|0
1637790300000|2021-11-24 21:45:00|745.02|742.42|745.02|742.42|745.02|742.42|745.02|742.42|0
1637790320000|2021-11-24 21:45:20|745.24|742.64|745.24|742.64|745.24|742.64|745.24|742.64|0
1637790380000|2021-11-24 21:46:20|745.02|742.42|745.24|742.64|745.24|742.64|745.02|742.42|0
1637790390000|2021-11-24 21:46:30|745.02|742.42|745.02|742.42|745.24|742.64|745.02|742.42|0
1637790410000|2021-11-24 21:46:50|744.8|742.2|744.8|742.2|744.8|742.2|744.8|742.2|0
1637790420000|2021-11-24 21:47:00|745.02|742.42|744.8|742.2|745.02|742.42|744.8|742.2|0
1637790430000|2021-11-24 21:47:10|745.02|742.42|745.02|742.42|745.02|742.42|745.02|742.42|0
1637790450000|2021-11-24 21:47:30|745.24|742.64|745.24|742.64|745.24|742.64|745.24|742.64|0
1637790480000|2021-11-24 21:48:00|745.02|742.42|745.13|742.53|745.13|742.53|745.02|742.42|0
1637790490000|2021-11-24 21:48:10|745.02|742.42|745.02|742.42|745.02|742.42|745.02|742.42|0
1637790520000|2021-11-24 21:48:40|744.8|742.2|744.8|742.2|744.8|742.2|744.8|742.2|0
1637790540000|2021-11-24 21:49:00|744.59|741.99|744.59|741.99|744.59|741.99|744.59|741.99|0
1637790550000|2021-11-24 21:49:10|744.8|742.2|744.8|742.2|744.8|742.2|744.8|742.2|0
1637790620000|2021-11-24 21:50:20|745.02|742.42|745.02|742.42|745.02|742.42|745.02|742.42|0
1637790650000|2021-11-24 21:50:50|744.8|742.2|744.8|742.2|744.8|742.2|744.8|742.2|0
1637790660000|2021-11-24 21:51:00|745.02|742.42|745.02|742.42|745.02|742.42|745.02|742.42|0
1637790730000|2021-11-24 21:52:10|745.12|742.52|745.24|742.64|745.24|742.64|745.12|742.52|0
1637790750000|2021-11-24 21:52:30|745.12|742.52|745.02|742.42|745.12|742.52|745.02|742.42|0
1637790760000|2021-11-24 21:52:40|745.24|742.64|745.24|742.64|745.24|742.64|745.24|742.64|0
1637790790000|2021-11-24 21:53:10|745.12|742.52|745.12|742.52|745.12|742.52|745.12|742.52|0
1637790800000|2021-11-24 21:53:20|745.02|742.42|745.24|742.64|745.24|742.64|745.02|742.42|0
1637790830000|2021-11-24 21:53:50|745.45|742.85|745.45|742.85|745.45|742.85|745.45|742.85|0
1637790890000|2021-11-24 21:54:50|745.24|742.64|745.24|742.64|745.24|742.64|745.24|742.64|0
1637790900000|2021-11-24 21:55:00|745.02|742.42|745.02|742.42|745.02|742.42|745.02|742.42|0
1637790910000|2021-11-24 21:55:10|745.12|742.52|745.02|742.42|745.12|742.52|745.02|742.42|0
1637790920000|2021-11-24 21:55:20|744.91|742.31|744.8|742.2|744.91|742.31|744.8|742.2|0
1637790970000|2021-11-24 21:56:10|744.9|742.3|744.8|742.2|745.02|742.42|744.8|742.2|0
1637791000000|2021-11-24 21:56:40|744.58|741.98|744.58|741.98|744.58|741.98|744.58|741.98|0
1637791190000|2021-11-24 21:59:50|744.69|742.09|744.47|741.87|744.69|742.09|744.47|741.87|0
1637791200000|2021-11-24 22:00:00|744.41|741.81|744.25|741.65|744.41|741.81|744.25|741.65|0
1637791230000|2021-11-24 22:00:30|744.12|741.52|744.31|741.71|744.31|741.71|744.12|741.52|0
1637791250000|2021-11-24 22:00:50|744.35|741.75|744.35|741.75|744.35|741.75|744.35|741.75|0
1637791280000|2021-11-24 22:01:20|744.37|741.77|744.41|741.81|744.41|741.81|744.37|741.77|0
1637913720000|2021-11-26 08:02:00|686.45|683.07|686.24|682.86|686.45|683.07|686.24|682.86|0
1637913730000|2021-11-26 08:02:10|686.66|683.28|687.17|683.79|687.17|683.79|686.66|683.28|0
1637913740000|2021-11-26 08:02:20|686.86|683.48|686.45|683.07|687.07|683.69|686.45|683.07|0
1637913750000|2021-11-26 08:02:30|687.07|683.69|687.69|684.31|687.69|684.31|686.66|683.28|0
1637913760000|2021-11-26 08:02:40|687.59|684.21|687.28|683.9|687.59|684.21|687.28|683.9|0
1637913770000|2021-11-26 08:02:50|687.69|684.31|687.9|684.52|687.9|684.52|687.69|684.31|0
1637913780000|2021-11-26 08:03:00|687.49|684.11|687.28|683.9|687.49|684.11|686.86|683.48|0
1637913790000|2021-11-26 08:03:10|687.49|684.11|688.11|684.73|688.11|684.73|687.49|684.11|0
1637913800000|2021-11-26 08:03:20|687.9|684.52|688.73|685.35|688.73|685.35|687.9|684.52|0
1637913810000|2021-11-26 08:03:30|688.53|685.15|687.49|684.11|688.53|685.15|687.49|684.11|0
1637913820000|2021-11-26 08:03:40|687.28|683.9|687.49|684.11|687.59|684.21|687.28|683.9|0
1637913830000|2021-11-26 08:03:50|687.28|683.9|687.28|683.9|687.28|683.9|687.28|683.9|0
1637913840000|2021-11-26 08:04:00|686.24|682.86|687.07|683.69|687.07|683.69|686.24|682.86|0
1637913850000|2021-11-26 08:04:10|686.45|683.07|686.45|683.07|686.65|683.27|686.45|683.07|0
1637913860000|2021-11-26 08:04:20|686.65|683.27|686.45|683.07|686.65|683.27|686.45|683.07|0
1637913870000|2021-11-26 08:04:30|686.65|683.27|686.55|683.17|686.65|683.27|686.45|683.07|0
1637913880000|2021-11-26 08:04:40|686.45|683.07|686.34|682.96|686.65|683.27|686.24|682.86|0
1637913890000|2021-11-26 08:04:50|684.37|680.99|682.3|678.92|684.37|680.99|682.3|678.92|0
1637913900000|2021-11-26 08:05:00|681.51|678.65|682.04|679.18|682.45|679.59|681.51|678.65|0
1637913910000|2021-11-26 08:05:10|681.62|678.76|680.48|677.62|681.62|678.76|679.44|676.58|0
1637913920000|2021-11-26 08:05:20|680.58|677.72|680.38|677.52|680.58|677.72|678.93|676.07|0
1637913930000|2021-11-26 08:05:30|681.31|678.45|681.62|678.76|681.62|678.76|680.79|677.93|0
1637913940000|2021-11-26 08:05:40|681.21|678.35|680.58|677.72|681.21|678.35|680.38|677.52|0
1637913950000|2021-11-26 08:05:50|680.38|677.52|679.76|676.9|680.38|677.52|679.76|676.9|0
1637913960000|2021-11-26 08:06:00|679.86|677|681|678.14|681.41|678.55|679.86|677|0
1637913970000|2021-11-26 08:06:10|681.1|678.24|681.83|678.97|682.34|679.48|681.1|678.24|0
1637913980000|2021-11-26 08:06:20|681|678.14|681.41|678.55|681.41|678.55|681|678.14|0
1637913990000|2021-11-26 08:06:30|680.79|677.93|681.21|678.35|681.31|678.45|680.79|677.93|0
1637914000000|2021-11-26 08:06:40|680.17|677.31|679.13|676.27|680.17|677.31|679.13|676.27|0
1637914010000|2021-11-26 08:06:50|679.03|676.17|679.55|676.69|680.17|677.31|679.03|676.17|0
1637914020000|2021-11-26 08:07:00|679.34|676.48|679.44|676.58|679.55|676.69|679.13|676.27|0
1637914030000|2021-11-26 08:07:10|679.34|676.48|680.38|677.52|680.38|677.52|679.34|676.48|0
1637914040000|2021-11-26 08:07:20|680.17|677.31|681.72|678.86|681.72|678.86|680.17|677.31|0
1637914050000|2021-11-26 08:07:30|682.03|679.17|679.96|677.1|682.03|679.17|679.96|677.1|0
1637914060000|2021-11-26 08:07:40|679.55|676.69|679.85|676.99|679.85|676.99|679.34|676.48|0
1637914070000|2021-11-26 08:07:50|679.34|676.48|679.13|676.27|679.34|676.48|679.13|676.27|0
1637914080000|2021-11-26 08:08:00|678.93|676.07|678.61|675.75|678.93|676.07|677.99|675.13|0
1637914090000|2021-11-26 08:08:10|678.93|676.07|679.96|677.1|679.96|677.1|678.82|675.96|0
1637914100000|2021-11-26 08:08:20|679.75|676.89|679.75|676.89|679.96|677.1|679.34|676.48|0
1637914110000|2021-11-26 08:08:30|680.17|677.31|678.51|675.65|680.17|677.31|678.51|675.65|0
1637914120000|2021-11-26 08:08:40|678.31|675.45|679.13|676.27|679.13|676.27|678.31|675.45|0
1637914130000|2021-11-26 08:08:50|679.03|676.17|679.13|676.27|679.13|676.27|678.93|676.07|0
1637914140000|2021-11-26 08:09:00|678.82|675.96|679.96|677.1|679.96|677.1|678.82|675.96|0
1637914150000|2021-11-26 08:09:10|680.17|677.31|679.75|676.89|680.17|677.31|679.55|676.69|0
1637914160000|2021-11-26 08:09:20|679.03|676.17|678.72|675.86|679.55|676.69|678.72|675.86|0
1637914170000|2021-11-26 08:09:30|678.3|675.44|678.1|675.24|678.3|675.44|677.89|675.03|0
1637914180000|2021-11-26 08:09:40|678.72|675.86|677.68|674.82|678.72|675.86|677.68|674.82|0
1637914190000|2021-11-26 08:09:50|677.89|675.03|677.06|674.2|677.89|675.03|677.06|674.2|0
1637914200000|2021-11-26 08:10:00|677.48|674.62|677.68|674.82|677.78|674.92|677.27|674.41|0
1637914210000|2021-11-26 08:10:10|677.27|674.41|677.68|674.82|677.89|675.03|677.27|674.41|0
1637914220000|2021-11-26 08:10:20|678.1|675.24|678.1|675.24|678.1|675.24|677.99|675.13|0
1637914230000|2021-11-26 08:10:30|678.51|675.65|679.13|676.27|679.13|676.27|678.51|675.65|0
1637914240000|2021-11-26 08:10:40|678.92|676.06|679.34|676.48|679.34|676.48|678.82|675.96|0
1637914250000|2021-11-26 08:10:50|679.55|676.69|680.37|677.51|680.37|677.51|679.55|676.69|0
1637914260000|2021-11-26 08:11:00|680.89|678.03|681.72|678.86|681.72|678.86|680.89|678.03|0
1637914270000|2021-11-26 08:11:10|682.45|679.59|681.41|678.55|682.45|679.59|681.2|678.34|0
1637914280000|2021-11-26 08:11:20|681.62|678.76|682.34|679.48|682.65|679.79|681.62|678.76|0
1637914290000|2021-11-26 08:11:30|682.65|679.79|683.69|680.83|683.69|680.83|682.65|679.79|0
1637914300000|2021-11-26 08:11:40|684|681.14|683.07|680.21|684|681.14|683.07|680.21|0
1637914310000|2021-11-26 08:11:50|682.03|679.17|682.65|679.79|682.65|679.79|681.62|678.76|0
1637914320000|2021-11-26 08:12:00|682.03|679.17|682.24|679.38|682.65|679.79|682.03|679.17|0
1637914330000|2021-11-26 08:12:10|681.72|678.86|681.62|678.76|681.72|678.86|681.2|678.34|0
1637914340000|2021-11-26 08:12:20|682.03|679.17|682.24|679.38|682.24|679.38|682.03|679.17|0
1637914350000|2021-11-26 08:12:30|682.03|679.17|682.45|679.59|682.55|679.69|682.03|679.17|0
1637914360000|2021-11-26 08:12:40|682.24|679.38|682.24|679.38|682.45|679.59|682.24|679.38|0
1637914370000|2021-11-26 08:12:50|682.45|679.59|682.55|679.69|682.86|680|682.45|679.59|0
1637914380000|2021-11-26 08:13:00|682.03|679.17|681.82|678.96|682.03|679.17|681.72|678.86|0
1637914390000|2021-11-26 08:13:10|680.99|678.13|680.79|677.93|681.2|678.34|680.79|677.93|0
1637914400000|2021-11-26 08:13:20|681.41|678.55|680.58|677.72|681.82|678.96|680.58|677.72|0
1637914410000|2021-11-26 08:13:30|680.99|678.13|680.58|677.72|680.99|678.13|680.17|677.31|0
1637914420000|2021-11-26 08:13:40|681.2|678.34|680.99|678.13|681.2|678.34|680.99|678.13|0
1637914430000|2021-11-26 08:13:50|681.2|678.34|682.03|679.17|682.03|679.17|681.2|678.34|0
1637914440000|2021-11-26 08:14:00|681.72|678.86|682.86|680|682.86|680|681.72|678.86|0
1637914450000|2021-11-26 08:14:10|682.65|679.79|683.07|680.21|683.07|680.21|682.65|679.79|0
1637914460000|2021-11-26 08:14:20|683.27|680.41|683.48|680.62|683.69|680.83|683.27|680.41|0
1637914470000|2021-11-26 08:14:30|683.79|680.93|683.9|681.04|683.9|681.04|683.27|680.41|0
1637914480000|2021-11-26 08:14:40|683.48|680.62|683.9|681.04|684.1|681.24|683.48|680.62|0
1637914490000|2021-11-26 08:14:50|684.1|681.24|684.1|681.24|684.1|681.24|683.9|681.04|0
1637914500000|2021-11-26 08:15:00|683.69|680.83|681.82|678.96|683.69|680.83|681.82|678.96|0
1637914510000|2021-11-26 08:15:10|680.58|677.72|680.58|677.72|680.99|678.13|680.58|677.72|0
1637914520000|2021-11-26 08:15:20|680.37|677.51|680.16|677.3|680.58|677.72|680.16|677.3|0
1637914530000|2021-11-26 08:15:30|679.85|676.99|680.16|677.3|680.16|677.3|679.85|676.99|0
1637914540000|2021-11-26 08:15:40|680.99|678.13|680.47|677.61|680.99|678.13|680.16|677.3|0
1637914550000|2021-11-26 08:15:50|680.58|677.72|680.26|677.4|680.58|677.72|680.06|677.2|0
1637914560000|2021-11-26 08:16:00|680.37|677.51|679.34|676.48|680.37|677.51|679.34|676.48|0
1637914570000|2021-11-26 08:16:10|679.85|676.99|678.71|675.85|679.85|676.99|678.71|675.85|0
1637914580000|2021-11-26 08:16:20|679.13|676.27|680.16|677.3|680.16|677.3|678.92|676.06|0
1637914590000|2021-11-26 08:16:30|679.64|676.78|678.71|675.85|679.64|676.78|678.71|675.85|0
1637914600000|2021-11-26 08:16:40|678.09|675.23|678.09|675.23|678.09|675.23|677.06|674.2|0
1637914610000|2021-11-26 08:16:50|677.89|675.03|677.99|675.13|678.19|675.33|677.89|675.03|0
1637914620000|2021-11-26 08:17:00|677.27|674.41|677.36|674.5|677.68|674.82|677.27|674.41|0
1637914630000|2021-11-26 08:17:10|677.68|674.82|677.27|674.41|677.68|674.82|677.06|674.2|0
1637914640000|2021-11-26 08:17:20|677.47|674.61|677.68|674.82|677.68|674.82|677.47|674.61|0
1637914650000|2021-11-26 08:17:30|677.27|674.41|676.44|673.58|677.27|674.41|675.61|672.75|0
1637914660000|2021-11-26 08:17:40|676.23|673.37|676.44|673.58|676.54|673.68|676.23|673.37|0
1637914670000|2021-11-26 08:17:50|677.27|674.41|676.02|673.16|677.27|674.41|676.02|673.16|0
1637914680000|2021-11-26 08:18:00|675.4|672.54|675.82|672.96|675.82|672.96|675.4|672.54|0
1637914690000|2021-11-26 08:18:10|674.78|671.92|676.02|673.16|676.02|673.16|674.78|671.92|0
1637914700000|2021-11-26 08:18:20|675.82|672.96|676.23|673.37|676.23|673.37|675.82|672.96|0
1637914710000|2021-11-26 08:18:30|676.02|673.16|674.99|672.13|676.02|673.16|674.99|672.13|0
1637914720000|2021-11-26 08:18:40|674.58|671.72|672.72|669.86|674.58|671.72|672.72|669.86|0
1637914730000|2021-11-26 08:18:50|672.93|670.07|673.34|670.48|673.34|670.48|672.82|669.96|0
1637914740000|2021-11-26 08:19:00|673.75|670.89|674.99|672.13|674.99|672.13|673.75|670.89|0
1637914750000|2021-11-26 08:19:10|674.58|671.72|674.88|672.02|674.88|672.02|674.58|671.72|0
1637914760000|2021-11-26 08:19:20|674.58|671.72|674.99|672.13|675.09|672.23|674.37|671.51|0
1637914770000|2021-11-26 08:19:30|673.96|671.1|674.99|672.13|674.99|672.13|673.96|671.1|0
1637914780000|2021-11-26 08:19:40|675.4|672.54|674.99|672.13|675.4|672.54|674.99|672.13|0
1637914790000|2021-11-26 08:19:50|675.09|672.23|674.37|671.51|675.4|672.54|674.37|671.51|0
1637914800000|2021-11-26 08:20:00|674.58|671.72|673.96|671.1|674.58|671.72|673.75|670.89|0
1637914810000|2021-11-26 08:20:10|674.06|671.2|674.47|671.61|674.47|671.61|673.13|670.27|0
1637914820000|2021-11-26 08:20:20|674.99|672.13|675.61|672.75|675.71|672.85|674.99|672.13|0
1637914830000|2021-11-26 08:20:30|675.82|672.96|677.26|674.4|677.26|674.4|675.82|672.96|0
1637914840000|2021-11-26 08:20:40|676.54|673.68|677.26|674.4|677.26|674.4|676.54|673.68|0
1637914850000|2021-11-26 08:20:50|677.06|674.2|676.85|673.99|677.26|674.4|676.85|673.99|0
1637914860000|2021-11-26 08:21:00|677.06|674.2|675.82|672.96|677.06|674.2|675.82|672.96|0
1637914870000|2021-11-26 08:21:10|676.02|673.16|676.44|673.58|676.44|673.58|676.02|673.16|0
1637914880000|2021-11-26 08:21:20|676.64|673.78|676.02|673.16|676.64|673.78|676.02|673.16|0
1637914890000|2021-11-26 08:21:30|676.23|673.37|675.82|672.96|676.74|673.88|675.82|672.96|0
1637914900000|2021-11-26 08:21:40|675.4|672.54|676.23|673.37|676.44|673.58|675.4|672.54|0
1637914910000|2021-11-26 08:21:50|676.44|673.58|675.61|672.75|676.44|673.58|675.61|672.75|0
1637914920000|2021-11-26 08:22:00|676.23|673.37|674.47|671.61|676.23|673.37|674.47|671.61|0
1637914930000|2021-11-26 08:22:10|674.58|671.72|675.2|672.34|675.2|672.34|674.58|671.72|0
1637914940000|2021-11-26 08:22:20|675.82|672.96|676.64|673.78|676.64|673.78|675.82|672.96|0
1637914950000|2021-11-26 08:22:30|676.74|673.88|675.61|672.75|676.74|673.88|675.61|672.75|0
1637914960000|2021-11-26 08:22:40|675.2|672.34|674.58|671.72|675.2|672.34|674.37|671.51|0
1637914970000|2021-11-26 08:22:50|674.26|671.4|673.34|670.48|674.26|671.4|672.92|670.06|0
1637914980000|2021-11-26 08:23:00|672.61|669.75|672.92|670.06|673.02|670.16|672.3|669.44|0
1637914990000|2021-11-26 08:23:10|674.16|671.3|672.92|670.06|674.16|671.3|672.92|670.06|0
1637915000000|2021-11-26 08:23:20|672.51|669.65|672.72|669.86|672.82|669.96|672.51|669.65|0
1637915010000|2021-11-26 08:23:30|672.51|669.65|671.89|669.03|672.51|669.65|671.69|668.83|0
1637915020000|2021-11-26 08:23:40|671.48|668.62|672.1|669.24|672.1|669.24|671.48|668.62|0
1637915030000|2021-11-26 08:23:50|671.48|668.62|669.21|666.35|671.48|668.62|669.21|666.35|0
1637915040000|2021-11-26 08:24:00|668.69|665.83|669.83|666.97|669.83|666.97|668.69|665.83|0
1637915050000|2021-11-26 08:24:10|670.04|667.18|669.21|666.35|670.04|667.18|669.21|666.35|0
1637915060000|2021-11-26 08:24:20|669.62|666.76|670.65|667.79|670.65|667.79|669.62|666.76|0
1637915070000|2021-11-26 08:24:30|670.86|668|671.99|669.13|671.99|669.13|670.86|668|0
1637915080000|2021-11-26 08:24:40|671.89|669.03|672.1|669.24|672.1|669.24|671.89|669.03|0
1637915090000|2021-11-26 08:24:50|672.72|669.86|673.85|670.99|673.85|670.99|672.72|669.86|0
1637915100000|2021-11-26 08:25:00|673.75|670.89|674.05|671.19|674.05|671.19|673.75|670.89|0
1637915110000|2021-11-26 08:25:10|674.16|671.3|674.57|671.71|674.57|671.71|674.16|671.3|0
1637915120000|2021-11-26 08:25:20|673.13|670.27|675.4|672.54|675.4|672.54|673.13|670.27|0
1637915130000|2021-11-26 08:25:30|675.61|672.75|675.19|672.33|675.61|672.75|675.09|672.23|0
1637915140000|2021-11-26 08:25:40|674.99|672.13|675.5|672.64|675.5|672.64|674.99|672.13|0
1637915150000|2021-11-26 08:25:50|675.81|672.95|674.88|672.02|676.23|673.37|674.88|672.02|0
1637915160000|2021-11-26 08:26:00|673.95|671.09|673.13|670.27|674.16|671.3|673.13|670.27|0
1637915170000|2021-11-26 08:26:10|672.92|670.06|673.75|670.89|673.75|670.89|672.92|670.06|0
1637915180000|2021-11-26 08:26:20|673.54|670.68|675.19|672.33|675.19|672.33|673.54|670.68|0
1637915190000|2021-11-26 08:26:30|674.78|671.92|674.57|671.71|674.99|672.13|674.16|671.3|0
1637915200000|2021-11-26 08:26:40|674.37|671.51|674.47|671.61|674.47|671.61|674.16|671.3|0
1637915210000|2021-11-26 08:26:50|674.57|671.71|674.78|671.92|674.78|671.92|674.26|671.4|0
1637915220000|2021-11-26 08:27:00|674.47|671.61|674.47|671.61|674.47|671.61|674.47|671.61|0
1637915230000|2021-11-26 08:27:10|674.57|671.71|673.13|670.27|674.99|672.13|673.13|670.27|0
1637915240000|2021-11-26 08:27:20|672.71|669.85|672.51|669.65|672.71|669.85|672.3|669.44|0
1637915250000|2021-11-26 08:27:30|673.54|670.68|674.37|671.51|674.37|671.51|673.54|670.68|0
1637915260000|2021-11-26 08:27:40|674.88|672.02|675.61|672.75|675.81|672.95|674.88|672.02|0
1637915270000|2021-11-26 08:27:50|675.4|672.54|676.32|673.46|676.32|673.46|675.4|672.54|0
1637915280000|2021-11-26 08:28:00|676.23|673.37|674.16|671.3|676.23|673.37|674.16|671.3|0
1637915290000|2021-11-26 08:28:10|673.85|670.99|672.92|670.06|673.85|670.99|672.92|670.06|0
1637915300000|2021-11-26 08:28:20|673.75|670.89|674.57|671.71|674.57|671.71|673.75|670.89|0
1637915310000|2021-11-26 08:28:30|674.16|671.3|674.37|671.51|674.37|671.51|674.16|671.3|0
1637915320000|2021-11-26 08:28:40|674.16|671.3|673.33|670.47|674.37|671.51|673.33|670.47|0
1637915330000|2021-11-26 08:28:50|673.75|670.89|674.16|671.3|674.16|671.3|673.75|670.89|0
1637915340000|2021-11-26 08:29:00|673.95|671.09|674.36|671.5|674.36|671.5|673.75|670.89|0
1637915350000|2021-11-26 08:29:10|674.16|671.3|675.19|672.33|675.19|672.33|674.16|671.3|0
1637915360000|2021-11-26 08:29:20|675.08|672.22|675.6|672.74|675.6|672.74|674.98|672.12|0
1637915370000|2021-11-26 08:29:30|675.81|672.95|676.02|673.16|676.02|673.16|675.4|672.54|0
1637915380000|2021-11-26 08:29:40|676.43|673.57|675.81|672.95|676.53|673.67|675.81|672.95|0
1637915390000|2021-11-26 08:29:50|675.19|672.33|675.19|672.33|675.81|672.95|675.19|672.33|0
1637915400000|2021-11-26 08:30:00|675.08|672.22|676.02|673.16|676.02|673.16|674.98|672.12|0
1637915410000|2021-11-26 08:30:10|676.43|673.57|676.12|673.26|676.43|673.57|676.12|673.26|0
1637915420000|2021-11-26 08:30:20|676.22|673.36|677.46|674.6|677.46|674.6|676.22|673.36|0
1637915430000|2021-11-26 08:30:30|677.56|674.7|678.09|675.23|678.09|675.23|677.56|674.7|0
1637915440000|2021-11-26 08:30:40|678.5|675.64|678.09|675.23|678.5|675.64|678.09|675.23|0
1637915450000|2021-11-26 08:30:50|678.29|675.43|678.6|675.74|678.6|675.74|678.09|675.23|0
1637915460000|2021-11-26 08:31:00|678.91|676.05|680.16|677.3|680.16|677.3|678.91|676.05|0
1637915470000|2021-11-26 08:31:10|679.95|677.09|678.91|676.05|679.95|677.09|678.5|675.64|0
1637915480000|2021-11-26 08:31:20|678.08|675.22|677.67|674.81|678.08|675.22|677.67|674.81|0
1637915490000|2021-11-26 08:31:30|678.18|675.32|677.67|674.81|678.18|675.32|677.67|674.81|0
1637915500000|2021-11-26 08:31:40|677.88|675.02|679.84|676.98|679.84|676.98|677.88|675.02|0
1637915510000|2021-11-26 08:31:50|679.74|676.88|678.59|675.73|679.74|676.88|678.48|675.62|0
1637915520000|2021-11-26 08:32:00|678.17|675.31|681.29|678.43|681.29|678.43|678.17|675.31|0
1637915530000|2021-11-26 08:32:10|681.19|678.33|683.56|680.7|683.77|680.91|681.19|678.33|0
1637915540000|2021-11-26 08:32:20|682.33|679.47|683.15|680.29|683.15|680.29|681.91|679.05|0
1637915550000|2021-11-26 08:32:30|683.77|680.91|685.01|682.15|685.01|682.15|683.77|680.91|0
1637915560000|2021-11-26 08:32:40|684.8|681.94|685.01|682.15|685.01|682.15|684.59|681.73|0
1637915570000|2021-11-26 08:32:50|685.62|682.76|684.18|681.32|685.62|682.76|684.18|681.32|0
1637915580000|2021-11-26 08:33:00|683.77|680.91|683.36|680.5|683.77|680.91|683.36|680.5|0
1637915590000|2021-11-26 08:33:10|683.25|680.39|682.53|679.67|683.56|680.7|682.53|679.67|0
1637915600000|2021-11-26 08:33:20|682.22|679.36|682.32|679.46|682.84|679.98|682.22|679.36|0
1637915610000|2021-11-26 08:33:30|681.71|678.85|681.5|678.64|681.71|678.85|681.29|678.43|0
1637915620000|2021-11-26 08:33:40|680.88|678.02|680.47|677.61|680.88|678.02|680.47|677.61|0
1637915630000|2021-11-26 08:33:50|680.36|677.5|679.85|676.99|680.88|678.02|679.85|676.99|0
1637915640000|2021-11-26 08:34:00|679.44|676.58|681.09|678.23|681.29|678.43|679.44|676.58|0
1637915650000|2021-11-26 08:34:10|680.47|677.61|680.06|677.2|680.88|678.02|680.06|677.2|0
1637915660000|2021-11-26 08:34:20|679.85|676.99|679.03|676.17|679.85|676.99|679.03|676.17|0
1637915670000|2021-11-26 08:34:30|678.82|675.96|678|675.14|678.82|675.96|677.8|674.94|0
1637915680000|2021-11-26 08:34:40|677.69|674.83|677.48|674.62|677.69|674.83|677.18|674.32|0
1637915690000|2021-11-26 08:34:50|677.38|674.52|677.07|674.21|677.38|674.52|676.97|674.11|0
1637915700000|2021-11-26 08:35:00|678.1|675.24|677.28|674.42|678.1|675.24|677.28|674.42|0
1637915710000|2021-11-26 08:35:10|677.8|674.94|676.97|674.11|677.8|674.94|676.97|674.11|0
1637915720000|2021-11-26 08:35:20|677.59|674.73|677.59|674.73|678.21|675.35|677.59|674.73|0
1637915730000|2021-11-26 08:35:30|677.38|674.52|677.38|674.52|677.59|674.73|677.38|674.52|0
1637915740000|2021-11-26 08:35:40|677.59|674.73|678|675.14|678|675.14|677.38|674.52|0
1637915750000|2021-11-26 08:35:50|677.89|675.03|678.41|675.55|678.41|675.55|677.89|675.03|0
1637915760000|2021-11-26 08:36:00|678.51|675.65|678.87|676.01|679.08|676.22|678.51|675.65|0
1637915770000|2021-11-26 08:36:10|679.28|676.42|676.59|673.73|679.28|676.42|676.18|673.32|0
1637915780000|2021-11-26 08:36:20|676.18|673.32|675.56|672.7|676.18|673.32|675.56|672.7|0
1637915790000|2021-11-26 08:36:30|676.65|673.79|676.56|673.7|676.65|673.79|676.56|673.7|0
1637915800000|2021-11-26 08:36:40|677.17|674.31|676.97|674.11|677.58|674.72|676.97|674.11|0
1637915810000|2021-11-26 08:36:50|677.58|674.72|677.58|674.72|677.79|674.93|677.17|674.31|0
1637915820000|2021-11-26 08:37:00|677.79|674.93|676.45|673.59|677.79|674.93|676.45|673.59|0
1637915830000|2021-11-26 08:37:10|676.35|673.49|676.35|673.49|676.35|673.49|676.14|673.28|0
1637915840000|2021-11-26 08:37:20|676.14|673.28|675.83|672.97|676.35|673.49|675.83|672.97|0
1637915850000|2021-11-26 08:37:30|675.94|673.08|676.14|673.28|676.14|673.28|675.73|672.87|0
1637915860000|2021-11-26 08:37:40|675.94|673.08|676.14|673.28|676.14|673.28|675.73|672.87|0
1637915870000|2021-11-26 08:37:50|676.04|673.18|675.73|672.87|676.04|673.18|675.53|672.67|0
1637915880000|2021-11-26 08:38:00|675.22|672.36|676.55|673.69|676.55|673.69|675.22|672.36|0
1637915890000|2021-11-26 08:38:10|676.76|673.9|676.76|673.9|676.97|674.11|676.76|673.9|0
1637915900000|2021-11-26 08:38:20|676.55|673.69|676.14|673.28|676.55|673.69|676.14|673.28|0
1637915910000|2021-11-26 08:38:30|676.35|673.49|676.55|673.69|676.76|673.9|676.35|673.49|0
1637915920000|2021-11-26 08:38:40|676.96|674.1|676.76|673.9|676.96|674.1|676.76|673.9|0
1637915930000|2021-11-26 08:38:50|676.35|673.49|676.55|673.69|676.55|673.69|676.14|673.28|0
1637915940000|2021-11-26 08:39:00|676.96|674.1|677.38|674.52|677.38|674.52|676.96|674.1|0
1637915950000|2021-11-26 08:39:10|678.2|675.34|677.99|675.13|678.3|675.44|677.99|675.13|0
1637915960000|2021-11-26 08:39:20|678.09|675.23|678.91|676.05|678.91|676.05|678.09|675.23|0
1637915970000|2021-11-26 08:39:30|679.02|676.16|678.2|675.34|679.02|676.16|678.2|675.34|0
1637915980000|2021-11-26 08:39:40|678.81|675.95|680.46|677.6|680.46|677.6|678.81|675.95|0
1637915990000|2021-11-26 08:39:50|680.25|677.39|680.87|678.01|680.87|678.01|680.25|677.39|0
1637916000000|2021-11-26 08:40:00|680.67|677.81|681.18|678.32|681.38|678.52|680.67|677.81|0
1637916010000|2021-11-26 08:40:10|681.49|678.63|682.31|679.45|682.31|679.45|681.49|678.63|0
1637916020000|2021-11-26 08:40:20|683.34|680.48|682.52|679.66|683.34|680.48|682.52|679.66|0
1637916030000|2021-11-26 08:40:30|683.14|680.28|682.93|680.07|683.14|680.28|682.52|679.66|0
1637916040000|2021-11-26 08:40:40|682.72|679.86|683.34|680.48|683.34|680.48|682.11|679.25|0
1637916050000|2021-11-26 08:40:50|683.14|680.28|684.17|681.31|684.17|681.31|683.14|680.28|0
1637916060000|2021-11-26 08:41:00|684.37|681.51|683.55|680.69|684.37|681.51|683.55|680.69|0
1637916070000|2021-11-26 08:41:10|682.52|679.66|682.31|679.45|682.52|679.66|682.11|679.25|0
1637916080000|2021-11-26 08:41:20|682.93|680.07|682.72|679.86|682.93|680.07|682.72|679.86|0
1637916090000|2021-11-26 08:41:30|682.93|680.07|682.72|679.86|682.93|680.07|682.52|679.66|0
1637916100000|2021-11-26 08:41:40|682.52|679.66|682.11|679.25|682.72|679.86|682.11|679.25|0
1637916110000|2021-11-26 08:41:50|682.31|679.45|682.52|679.66|682.72|679.86|682.31|679.45|0
1637916120000|2021-11-26 08:42:00|683.34|680.48|683.96|681.1|684.17|681.31|683.34|680.48|0
1637916130000|2021-11-26 08:42:10|683.75|680.89|684.58|681.72|684.99|682.13|683.75|680.89|0
1637916140000|2021-11-26 08:42:20|684.37|681.51|684.37|681.51|684.58|681.72|684.37|681.51|0
1637916150000|2021-11-26 08:42:30|684.88|682.02|685.61|682.75|685.61|682.75|684.88|682.02|0
1637916160000|2021-11-26 08:42:40|685.71|682.85|684.58|681.72|686.44|683.58|684.58|681.72|0
1637916170000|2021-11-26 08:42:50|683.03|680.17|683.34|680.48|683.55|680.69|682.93|680.07|0
1637916180000|2021-11-26 08:43:00|683.55|680.69|684.37|681.51|684.78|681.92|683.55|680.69|0
1637916190000|2021-11-26 08:43:10|684.78|681.92|684.58|681.72|684.78|681.92|684.37|681.51|0
1637916200000|2021-11-26 08:43:20|684.37|681.51|684.47|681.61|684.47|681.61|684.17|681.31|0
1637916210000|2021-11-26 08:43:30|685.4|682.54|684.58|681.72|685.4|682.54|684.58|681.72|0
1637916220000|2021-11-26 08:43:40|684.78|681.92|684.78|681.92|684.78|681.92|684.17|681.31|0
1637916230000|2021-11-26 08:43:50|684.17|681.31|682.62|679.76|684.17|681.31|682.62|679.76|0
1637916240000|2021-11-26 08:44:00|682.72|679.86|682.62|679.76|682.93|680.07|682.62|679.76|0
1637916250000|2021-11-26 08:44:10|682.72|679.86|683.34|680.48|683.85|680.99|682.72|679.86|0
1637916260000|2021-11-26 08:44:20|684.26|681.4|685.81|682.95|686.02|683.16|684.26|681.4|0
1637916270000|2021-11-26 08:44:30|684.47|681.61|685.4|682.54|685.4|682.54|684.47|681.61|0
1637916280000|2021-11-26 08:44:40|684.58|681.72|685.5|682.64|685.61|682.75|684.58|681.72|0
1637916290000|2021-11-26 08:44:50|685.4|682.54|686.23|683.37|686.23|683.37|685.4|682.54|0
1637916300000|2021-11-26 08:45:00|685.61|682.75|685.61|682.75|686.02|683.16|685.61|682.75|0
1637916310000|2021-11-26 08:45:10|685.4|682.54|685.61|682.75|685.61|682.75|684.99|682.13|0
1637916320000|2021-11-26 08:45:20|686.12|683.26|685.81|682.95|686.12|683.26|685.81|682.95|0
1637916330000|2021-11-26 08:45:30|686.02|683.16|685.81|682.95|686.02|683.16|685.61|682.75|0
1637916340000|2021-11-26 08:45:40|685.61|682.75|685.2|682.34|685.61|682.75|685.2|682.34|0
1637916350000|2021-11-26 08:45:50|684.99|682.13|684.99|682.13|684.99|682.13|684.58|681.72|0
1637916360000|2021-11-26 08:46:00|684.78|681.92|684.78|681.92|684.99|682.13|684.78|681.92|0
1637916370000|2021-11-26 08:46:10|685.19|682.33|685.81|682.95|685.81|682.95|685.19|682.33|0
1637916380000|2021-11-26 08:46:20|685.61|682.75|686.43|683.57|686.64|683.78|685.4|682.54|0
1637916390000|2021-11-26 08:46:30|686.64|683.78|687.26|684.4|687.26|684.4|686.64|683.78|0
1637916400000|2021-11-26 08:46:40|687.05|684.19|687.88|685.02|687.88|685.02|686.85|683.99|0
1637916410000|2021-11-26 08:46:50|688.29|685.43|688.18|685.32|688.29|685.43|687.88|685.02|0
1637916420000|2021-11-26 08:47:00|687.15|684.29|687.05|684.19|687.46|684.6|686.74|683.88|0
1637916430000|2021-11-26 08:47:10|686.43|683.57|686.43|683.57|686.85|683.99|686.43|683.57|0
1637916440000|2021-11-26 08:47:20|686.85|683.99|686.74|683.88|686.85|683.99|686.74|683.88|0
1637916450000|2021-11-26 08:47:30|687.05|684.19|687.46|684.6|687.46|684.6|687.05|684.19|0
1637916460000|2021-11-26 08:47:40|686.94|684.08|687.88|685.02|687.88|685.02|686.94|684.08|0
1637916470000|2021-11-26 08:47:50|687.67|684.81|687.88|685.02|687.88|685.02|687.67|684.81|0
1637916480000|2021-11-26 08:48:00|687.46|684.6|687.26|684.4|687.46|684.6|687.26|684.4|0
1637916490000|2021-11-26 08:48:10|687.88|685.02|688.29|685.43|688.5|685.64|687.88|685.02|0
1637916500000|2021-11-26 08:48:20|688.5|685.64|687.88|685.02|688.5|685.64|687.67|684.81|0
1637916510000|2021-11-26 08:48:30|687.26|684.4|686.12|683.26|687.26|684.4|686.12|683.26|0
1637916520000|2021-11-26 08:48:40|686.02|683.16|686.23|683.37|686.23|683.37|686.02|683.16|0
1637916530000|2021-11-26 08:48:50|686.02|683.16|686.43|683.57|686.43|683.57|685.81|682.95|0
1637916540000|2021-11-26 08:49:00|686.02|683.16|685.91|683.05|686.02|683.16|685.81|682.95|0
1637916550000|2021-11-26 08:49:10|686.02|683.16|686.43|683.57|686.43|683.57|685.61|682.75|0
1637916560000|2021-11-26 08:49:20|686.22|683.36|686.22|683.36|686.32|683.46|686.22|683.36|0
1637916570000|2021-11-26 08:49:30|686.32|683.46|686.43|683.57|686.43|683.57|686.32|683.46|0
1637916580000|2021-11-26 08:49:40|686.32|683.46|686.22|683.36|686.43|683.57|686.22|683.36|0
1637916590000|2021-11-26 08:49:50|686.43|683.57|686.43|683.57|686.53|683.67|686.43|683.57|0
1637916600000|2021-11-26 08:50:00|686.64|683.78|686.84|683.98|687.05|684.19|686.64|683.78|0
1637916610000|2021-11-26 08:50:10|686.53|683.67|686.64|683.78|687.15|684.29|686.53|683.67|0
1637916620000|2021-11-26 08:50:20|686.84|683.98|687.05|684.19|687.05|684.19|686.84|683.98|0
1637916630000|2021-11-26 08:50:30|686.94|684.08|687.05|684.19|687.05|684.19|686.94|684.08|0
1637916640000|2021-11-26 08:50:40|687.26|684.4|687.67|684.81|687.88|685.02|687.26|684.4|0
1637916650000|2021-11-26 08:50:50|687.88|685.02|688.29|685.43|688.29|685.43|687.88|685.02|0
1637916660000|2021-11-26 08:51:00|688.39|685.53|687.46|684.6|688.39|685.53|687.46|684.6|0
1637916670000|2021-11-26 08:51:10|687.67|684.81|687.67|684.81|687.88|685.02|687.46|684.6|0
1637916680000|2021-11-26 08:51:20|687.46|684.6|687.05|684.19|687.46|684.6|687.05|684.19|0
1637916690000|2021-11-26 08:51:30|687.26|684.4|686.74|683.88|687.26|684.4|686.74|683.88|0
1637916700000|2021-11-26 08:51:40|686.64|683.78|687.46|684.6|687.46|684.6|686.64|683.78|0
1637916710000|2021-11-26 08:51:50|687.67|684.81|687.46|684.6|687.77|684.91|687.46|684.6|0
1637916720000|2021-11-26 08:52:00|687.26|684.4|686.84|683.98|687.26|684.4|686.84|683.98|0
1637916730000|2021-11-26 08:52:10|686.02|683.16|686.02|683.16|686.02|683.16|685.81|682.95|0
1637916740000|2021-11-26 08:52:20|686.22|683.36|686.22|683.36|686.22|683.36|686.02|683.16|0
1637916750000|2021-11-26 08:52:30|686.43|683.57|686.02|683.16|686.64|683.78|686.02|683.16|0
1637916760000|2021-11-26 08:52:40|685.6|682.74|685.6|682.74|685.6|682.74|685.4|682.54|0
1637916770000|2021-11-26 08:52:50|686.02|683.16|685.4|682.54|686.22|683.36|685.4|682.54|0
1637916780000|2021-11-26 08:53:00|685.6|682.74|686.22|683.36|686.22|683.36|685.6|682.74|0
1637916790000|2021-11-26 08:53:10|686.43|683.57|686.22|683.36|686.43|683.57|686.22|683.36|0
1637916800000|2021-11-26 08:53:20|685.81|682.95|685.4|682.54|685.81|682.95|685.19|682.33|0
1637916810000|2021-11-26 08:53:30|685.6|682.74|686.84|683.98|686.84|683.98|685.6|682.74|0
1637916820000|2021-11-26 08:53:40|687.05|684.19|687.25|684.39|687.46|684.6|686.84|683.98|0
1637916830000|2021-11-26 08:53:50|686.84|683.98|688.08|685.22|688.08|685.22|686.84|683.98|0
1637916840000|2021-11-26 08:54:00|688.29|685.43|688.91|686.05|688.91|686.05|688.29|685.43|0
1637916850000|2021-11-26 08:54:10|688.7|685.84|688.08|685.22|688.91|686.05|688.08|685.22|0
1637916860000|2021-11-26 08:54:20|688.91|686.05|689.53|686.67|689.63|686.77|688.91|686.05|0
1637916870000|2021-11-26 08:54:30|689.94|687.08|690.15|687.29|690.35|687.49|689.73|686.87|0
1637916880000|2021-11-26 08:54:40|690.77|687.91|691.18|688.32|691.18|688.32|690.77|687.91|0
1637916890000|2021-11-26 08:54:50|690.56|687.7|690.35|687.49|690.56|687.7|690.15|687.29|0
1637916900000|2021-11-26 08:55:00|690.56|687.7|691.18|688.32|691.18|688.32|690.56|687.7|0
1637916910000|2021-11-26 08:55:10|690.97|688.11|690.35|687.49|690.97|688.11|690.35|687.49|0
1637916920000|2021-11-26 08:55:20|690.56|687.7|690.77|687.91|690.77|687.91|690.35|687.49|0
1637916930000|2021-11-26 08:55:30|690.97|688.11|690.35|687.49|690.97|688.11|690.35|687.49|0
1637916940000|2021-11-26 08:55:40|690.56|687.7|691.18|688.32|691.39|688.53|690.56|687.7|0
1637916950000|2021-11-26 08:55:50|691.28|688.42|691.8|688.94|691.8|688.94|691.28|688.42|0
1637916960000|2021-11-26 08:56:00|692.01|689.15|692.01|689.15|692.01|689.15|691.39|688.53|0
1637916970000|2021-11-26 08:56:10|692.21|689.35|692.42|689.56|692.63|689.77|692.21|689.35|0
1637916980000|2021-11-26 08:56:20|693.04|690.18|693.04|690.18|693.04|690.18|692.94|690.08|0
1637916990000|2021-11-26 08:56:30|692.94|690.08|692.63|689.77|692.94|690.08|692.52|689.66|0
1637917000000|2021-11-26 08:56:40|692.21|689.35|692.01|689.15|692.42|689.56|692.01|689.15|0
1637917010000|2021-11-26 08:56:50|692.42|689.56|692.63|689.77|692.63|689.77|692.42|689.56|0
1637917020000|2021-11-26 08:57:00|693.04|690.18|694.18|691.32|694.18|691.32|693.04|690.18|0
1637917030000|2021-11-26 08:57:10|693.66|690.8|693.66|690.8|693.66|690.8|693.46|690.6|0
1637917040000|2021-11-26 08:57:20|694.49|691.63|693.66|690.8|694.91|692.05|693.46|690.6|0
1637917050000|2021-11-26 08:57:30|694.29|691.43|695.32|692.46|695.32|692.46|694.29|691.43|0
1637917060000|2021-11-26 08:57:40|696.57|693.71|696.98|694.12|696.98|694.12|696.57|693.71|0
1637917070000|2021-11-26 08:57:50|696.15|693.29|695.11|692.25|696.15|693.29|695.11|692.25|0
1637917080000|2021-11-26 08:58:00|694.28|691.42|693.87|691.01|694.28|691.42|693.46|690.6|0
1637917090000|2021-11-26 08:58:10|693.46|690.6|693.25|690.39|693.46|690.6|692.93|690.07|0
1637917100000|2021-11-26 08:58:20|692.83|689.97|691.8|688.94|692.83|689.97|691.8|688.94|0
1637917110000|2021-11-26 08:58:30|691.9|689.04|691.8|688.94|691.9|689.04|691.39|688.53|0
1637917120000|2021-11-26 08:58:40|692.01|689.15|692.21|689.35|692.21|689.35|692.01|689.15|0
1637917130000|2021-11-26 08:58:50|692.42|689.56|692.83|689.97|692.83|689.97|692.42|689.56|0
1637917140000|2021-11-26 08:59:00|693.35|690.49|694.08|691.22|694.08|691.22|693.35|690.49|0
1637917150000|2021-11-26 08:59:10|693.87|691.01|693.55|690.69|694.28|691.42|693.55|690.69|0
1637917160000|2021-11-26 08:59:20|692.83|689.97|692.63|689.77|692.93|690.07|692.63|689.77|0
1637917170000|2021-11-26 08:59:30|693.46|690.6|693.25|690.39|693.46|690.6|692.83|689.97|0
1637917180000|2021-11-26 08:59:40|693.04|690.18|694.08|691.22|694.08|691.22|692.93|690.07|0
1637917190000|2021-11-26 08:59:50|694.18|691.32|694.08|691.22|694.38|691.52|694.08|691.22|0
1637917200000|2021-11-26 09:00:00|694.28|691.42|693.97|691.11|694.49|691.63|693.97|691.11|0
1637917210000|2021-11-26 09:00:10|693.45|690.59|693.55|690.69|693.66|690.8|693.45|690.59|0
1637917220000|2021-11-26 09:00:20|693.45|690.59|694.28|691.42|694.28|691.42|693.45|690.59|0
1637917230000|2021-11-26 09:00:30|694.49|691.63|693.66|690.8|695.11|692.25|693.66|690.8|0
1637917240000|2021-11-26 09:00:40|692.83|689.97|693.25|690.39|693.25|690.39|692.83|689.97|0
1637917250000|2021-11-26 09:00:50|692.83|689.97|692.63|689.77|692.83|689.97|692.21|689.35|0
1637917260000|2021-11-26 09:01:00|693.04|690.18|693.14|690.28|693.14|690.28|692.83|689.97|0
1637917270000|2021-11-26 09:01:10|692.83|689.97|691.38|688.52|692.83|689.97|691.38|688.52|0
1637917280000|2021-11-26 09:01:20|691.8|688.94|692|689.14|692.1|689.24|691.8|688.94|0
1637917290000|2021-11-26 09:01:30|691.9|689.04|691.18|688.32|692.21|689.35|691.18|688.32|0
1637917300000|2021-11-26 09:01:40|691.9|689.04|690.35|687.49|691.9|689.04|690.35|687.49|0
1637917310000|2021-11-26 09:01:50|689.73|686.87|688.08|685.22|689.73|686.87|688.08|685.22|0
1637917320000|2021-11-26 09:02:00|688.7|685.84|687.87|685.01|688.7|685.84|687.87|685.01|0
1637917330000|2021-11-26 09:02:10|689.11|686.25|688.9|686.04|689.11|686.25|688.9|686.04|0
1637917340000|2021-11-26 09:02:20|688.28|685.42|688.38|685.52|688.49|685.63|688.17|685.31|0
1637917350000|2021-11-26 09:02:30|688.28|685.42|688.08|685.22|688.49|685.63|688.08|685.22|0
1637917360000|2021-11-26 09:02:40|687.55|684.69|686.73|683.87|687.55|684.69|686.73|683.87|0
1637917370000|2021-11-26 09:02:50|686.42|683.56|685.8|682.94|686.42|683.56|685.8|682.94|0
1637917380000|2021-11-26 09:03:00|684.77|681.91|685.18|682.32|685.18|682.32|684.77|681.91|0
1637917390000|2021-11-26 09:03:10|685.28|682.42|686.22|683.36|686.22|683.36|684.77|681.91|0
1637917400000|2021-11-26 09:03:20|685.8|682.94|686.22|683.36|686.22|683.36|685.49|682.63|0
1637917410000|2021-11-26 09:03:30|686.63|683.77|686.84|683.98|686.84|683.98|686.42|683.56|0
1637917420000|2021-11-26 09:03:40|687.04|684.18|685.8|682.94|687.04|684.18|685.8|682.94|0
1637917430000|2021-11-26 09:03:50|685.6|682.74|685.7|682.84|685.7|682.84|685.39|682.53|0
1637917440000|2021-11-26 09:04:00|685.8|682.94|685.6|682.74|685.8|682.94|684.98|682.12|0
1637917450000|2021-11-26 09:04:10|685.49|682.63|684.87|682.01|685.49|682.63|684.87|682.01|0
1637917460000|2021-11-26 09:04:20|685.39|682.53|686.22|683.36|686.22|683.36|685.39|682.53|0
1637917470000|2021-11-26 09:04:30|685.8|682.94|684.56|681.7|685.8|682.94|684.56|681.7|0
1637917480000|2021-11-26 09:04:40|684.25|681.39|685.18|682.32|686.01|683.15|684.25|681.39|0
1637917490000|2021-11-26 09:04:50|685.39|682.53|685.8|682.94|685.8|682.94|685.39|682.53|0
1637917500000|2021-11-26 09:05:00|685.9|683.04|685.6|682.74|686.01|683.15|685.6|682.74|0
1637917510000|2021-11-26 09:05:10|685.8|682.94|686.22|683.36|686.22|683.36|685.6|682.74|0
1637917520000|2021-11-26 09:05:20|686.21|683.35|686.83|683.97|687.04|684.18|686.21|683.35|0
1637917530000|2021-11-26 09:05:30|686.52|683.66|686.83|683.97|687.04|684.18|686.52|683.66|0
1637917540000|2021-11-26 09:05:40|687.04|684.18|687.66|684.8|687.66|684.8|687.04|684.18|0
1637917550000|2021-11-26 09:05:50|687.87|685.01|688.07|685.21|688.07|685.21|687.66|684.8|0
1637917560000|2021-11-26 09:06:00|687.66|684.8|686.83|683.97|687.66|684.8|686.83|683.97|0
1637917570000|2021-11-26 09:06:10|686.63|683.77|686.42|683.56|686.83|683.97|686.42|683.56|0
1637917580000|2021-11-26 09:06:20|686.01|683.15|685.8|682.94|686.01|683.15|685.8|682.94|0
1637917590000|2021-11-26 09:06:30|686.01|683.15|685.18|682.32|686.01|683.15|685.18|682.32|0
1637917600000|2021-11-26 09:06:40|684.98|682.12|684.77|681.91|684.98|682.12|684.56|681.7|0
1637917610000|2021-11-26 09:06:50|684.56|681.7|684.56|681.7|684.66|681.8|684.56|681.7|0
1637917620000|2021-11-26 09:07:00|684.77|681.91|685.28|682.42|685.28|682.42|684.56|681.7|0
1637917630000|2021-11-26 09:07:10|685.59|682.73|685.07|682.21|685.59|682.73|685.07|682.21|0
1637917640000|2021-11-26 09:07:20|684.98|682.12|684.77|681.91|685.28|682.42|684.77|681.91|0
1637917650000|2021-11-26 09:07:30|684.98|682.12|684.98|682.12|685.49|682.63|684.98|682.12|0
1637917660000|2021-11-26 09:07:40|684.77|681.91|684.36|681.5|684.77|681.91|684.36|681.5|0
1637917670000|2021-11-26 09:07:50|684.56|681.7|684.25|681.39|684.56|681.7|684.25|681.39|0
1637917680000|2021-11-26 09:08:00|684.36|681.5|683.74|680.88|684.36|681.5|683.63|680.77|0
1637917690000|2021-11-26 09:08:10|683.33|680.47|681.57|678.71|683.33|680.47|681.57|678.71|0
1637917700000|2021-11-26 09:08:20|682.09|679.23|681.47|678.61|682.3|679.44|681.47|678.61|0
1637917710000|2021-11-26 09:08:30|681.57|678.71|679.92|677.06|681.98|679.12|679.92|677.06|0
1637917720000|2021-11-26 09:08:40|680.13|677.27|680.65|677.79|680.85|677.99|680.13|677.27|0
1637917730000|2021-11-26 09:08:50|680.44|677.58|681.06|678.2|681.16|678.3|680.44|677.58|0
1637917740000|2021-11-26 09:09:00|681.47|678.61|682.29|679.43|682.29|679.43|681.47|678.61|0
1637917750000|2021-11-26 09:09:10|682.6|679.74|682.5|679.64|682.6|679.74|682.5|679.64|0
1637917760000|2021-11-26 09:09:20|682.91|680.05|681.47|678.61|682.91|680.05|681.47|678.61|0
1637917770000|2021-11-26 09:09:30|681.57|678.71|681.68|678.82|681.68|678.82|681.26|678.4|0
1637917780000|2021-11-26 09:09:40|682.29|679.43|682.29|679.43|682.29|679.43|682.29|679.43|0
1637917790000|2021-11-26 09:09:50|682.5|679.64|682.71|679.85|682.71|679.85|681.88|679.02|0
1637917800000|2021-11-26 09:10:00|682.91|680.05|683.12|680.26|683.12|680.26|682.71|679.85|0
1637917810000|2021-11-26 09:10:10|681.68|678.82|682.5|679.64|682.5|679.64|681.68|678.82|0
1637917820000|2021-11-26 09:10:20|682.91|680.05|682.29|679.43|682.91|680.05|682.19|679.33|0
1637917830000|2021-11-26 09:10:30|682.91|680.05|683.53|680.67|683.53|680.67|682.91|680.05|0
1637917840000|2021-11-26 09:10:40|683.32|680.46|684.35|681.49|684.35|681.49|683.32|680.46|0
1637917850000|2021-11-26 09:10:50|684.66|681.8|685.8|682.94|685.8|682.94|684.66|681.8|0
1637917860000|2021-11-26 09:11:00|685.59|682.73|684.97|682.11|685.59|682.73|684.97|682.11|0
1637917870000|2021-11-26 09:11:10|684.56|681.7|684.77|681.91|685.18|682.32|684.56|681.7|0
1637917880000|2021-11-26 09:11:20|684.87|682.01|686.21|683.35|686.42|683.56|684.87|682.01|0
1637917890000|2021-11-26 09:11:30|686.83|683.97|687.66|684.8|687.66|684.8|686.62|683.76|0
1637917900000|2021-11-26 09:11:40|687.86|685|687.66|684.8|688.48|685.62|687.66|684.8|0
1637917910000|2021-11-26 09:11:50|687.86|685|687.66|684.8|688.07|685.21|687.66|684.8|0
1637917920000|2021-11-26 09:12:00|686.42|683.56|686.42|683.56|686.42|683.56|686.21|683.35|0
1637917930000|2021-11-26 09:12:10|686|683.14|686.83|683.97|686.83|683.97|686|683.14|0
1637917940000|2021-11-26 09:12:20|686.42|683.56|687.04|684.18|687.04|684.18|686.42|683.56|0
1637917950000|2021-11-26 09:12:30|687.55|684.69|687.45|684.59|687.86|685|687.45|684.59|0
1637917960000|2021-11-26 09:12:40|687.24|684.38|687.86|685|687.86|685|687.24|684.38|0
1637917970000|2021-11-26 09:12:50|688.07|685.21|687.86|685|688.07|685.21|687.66|684.8|0
1637917980000|2021-11-26 09:13:00|687.66|684.8|689.31|686.45|689.31|686.45|687.66|684.8|0
1637917990000|2021-11-26 09:13:10|689.52|686.66|688.9|686.04|689.52|686.66|688.9|686.04|0
1637918000000|2021-11-26 09:13:20|689.31|686.45|689.31|686.45|689.31|686.45|689.31|686.45|0
1637918010000|2021-11-26 09:13:30|689.1|686.24|689.31|686.45|689.31|686.45|689.1|686.24|0
1637918020000|2021-11-26 09:13:40|689.1|686.24|687.66|684.8|689.1|686.24|687.45|684.59|0
1637918030000|2021-11-26 09:13:50|688.07|685.21|686.64|683.78|688.07|685.21|686.23|683.37|0
1637918040000|2021-11-26 09:14:00|686.85|683.99|687.15|684.29|687.15|684.29|686.64|683.78|0
1637918050000|2021-11-26 09:14:10|687.36|684.5|686.53|683.67|687.36|684.5|686.53|683.67|0
1637918060000|2021-11-26 09:14:20|686.64|683.78|687.05|684.19|687.47|684.61|686.64|683.78|0
1637918070000|2021-11-26 09:14:30|687.26|684.4|687.88|685.02|687.88|685.02|687.26|684.4|0
1637918080000|2021-11-26 09:14:40|688.3|685.44|688.71|685.85|688.71|685.85|688.3|685.44|0
1637918090000|2021-11-26 09:14:50|688.3|685.44|688.3|685.44|688.3|685.44|688.09|685.23|0
1637918100000|2021-11-26 09:15:00|688.71|685.85|686.23|683.37|688.71|685.85|686.23|683.37|0
1637918110000|2021-11-26 09:15:10|688.3|685.44|687.68|684.82|688.3|685.44|687.68|684.82|0
1637918120000|2021-11-26 09:15:20|687.47|684.61|686.43|683.57|687.47|684.61|686.43|683.57|0
1637918130000|2021-11-26 09:15:30|686.23|683.37|684.98|682.12|686.23|683.37|684.98|682.12|0
1637918140000|2021-11-26 09:15:40|684.78|681.92|685.19|682.33|685.19|682.33|684.78|681.92|0
1637918150000|2021-11-26 09:15:50|684.98|682.12|684.57|681.71|684.98|682.12|684.57|681.71|0
1637918160000|2021-11-26 09:16:00|684.16|681.3|684.16|681.3|684.16|681.3|683.74|680.88|0
1637918170000|2021-11-26 09:16:10|684.36|681.5|684.36|681.5|684.36|681.5|684.36|681.5|0
1637918180000|2021-11-26 09:16:20|684.05|681.19|684.16|681.3|684.26|681.4|683.95|681.09|0
1637918190000|2021-11-26 09:16:30|683.95|681.09|683.33|680.47|683.95|681.09|683.12|680.26|0
1637918200000|2021-11-26 09:16:40|682.5|679.64|682.71|679.85|682.92|680.06|682.5|679.64|0
1637918210000|2021-11-26 09:16:50|682.92|680.06|683.33|680.47|683.33|680.47|682.92|680.06|0
1637918220000|2021-11-26 09:17:00|683.12|680.26|682.92|680.06|683.12|680.26|682.71|679.85|0
1637918230000|2021-11-26 09:17:10|683.54|680.68|683.95|681.09|683.95|681.09|683.54|680.68|0
1637918240000|2021-11-26 09:17:20|684.78|681.92|684.57|681.71|684.78|681.92|684.57|681.71|0
1637918250000|2021-11-26 09:17:30|684.78|681.92|684.98|682.12|684.98|682.12|684.78|681.92|0
1637918260000|2021-11-26 09:17:40|684.57|681.71|684.98|682.12|685.19|682.33|684.57|681.71|0
1637918270000|2021-11-26 09:17:50|684.78|681.92|685.19|682.33|685.19|682.33|684.57|681.71|0
1637918280000|2021-11-26 09:18:00|685.6|682.74|685.19|682.33|685.6|682.74|684.78|681.92|0
1637918290000|2021-11-26 09:18:10|685.4|682.54|684.78|681.92|685.4|682.54|684.78|681.92|0
1637918300000|2021-11-26 09:18:20|684.57|681.71|683.95|681.09|684.57|681.71|683.74|680.88|0
1637918310000|2021-11-26 09:18:30|684.05|681.19|682.92|680.06|684.05|681.19|682.92|680.06|0
1637918320000|2021-11-26 09:18:40|682.5|679.64|682.71|679.85|682.71|679.85|682.3|679.44|0
1637918330000|2021-11-26 09:18:50|682.09|679.23|682.5|679.64|682.71|679.85|682.09|679.23|0
1637918340000|2021-11-26 09:19:00|682.09|679.23|682.09|679.23|682.5|679.64|681.88|679.02|0
1637918350000|2021-11-26 09:19:10|682.19|679.33|681.06|678.2|682.19|679.33|681.06|678.2|0
1637918360000|2021-11-26 09:19:20|680.85|677.99|680.85|677.99|680.85|677.99|680.74|677.88|0
1637918370000|2021-11-26 09:19:30|681.06|678.2|681.26|678.4|681.26|678.4|680.74|677.88|0
1637918380000|2021-11-26 09:19:40|681.68|678.82|681.68|678.82|681.68|678.82|681.68|678.82|0
1637918390000|2021-11-26 09:19:50|681.77|678.91|681.67|678.81|681.77|678.91|681.67|678.81|0
1637918400000|2021-11-26 09:20:00|682.39|679.53|682.29|679.43|682.39|679.53|682.29|679.43|0
1637918410000|2021-11-26 09:20:10|682.5|679.64|682.81|679.95|682.91|680.05|682.5|679.64|0
1637918420000|2021-11-26 09:20:20|682.91|680.05|682.5|679.64|683.33|680.47|682.5|679.64|0
1637918430000|2021-11-26 09:20:30|683.01|680.15|683.01|680.15|683.01|680.15|682.91|680.05|0
1637918440000|2021-11-26 09:20:40|683.95|681.09|683.95|681.09|683.95|681.09|683.74|680.88|0
1637918450000|2021-11-26 09:20:50|684.57|681.71|684.36|681.5|684.98|682.12|684.36|681.5|0
1637918460000|2021-11-26 09:21:00|684.15|681.29|683.74|680.88|684.57|681.71|683.74|680.88|0
1637918470000|2021-11-26 09:21:10|684.36|681.5|685.19|682.33|685.19|682.33|684.36|681.5|0
1637918480000|2021-11-26 09:21:20|684.77|681.91|684.98|682.12|685.19|682.33|684.77|681.91|0
1637918490000|2021-11-26 09:21:30|685.29|682.43|684.15|681.29|685.29|682.43|684.15|681.29|0
1637918500000|2021-11-26 09:21:40|684.05|681.19|683.95|681.09|684.05|681.19|683.74|680.88|0
1637918510000|2021-11-26 09:21:50|684.57|681.71|684.36|681.5|684.57|681.71|684.36|681.5|0
1637918520000|2021-11-26 09:22:00|684.15|681.29|684.36|681.5|684.57|681.71|684.15|681.29|0
1637918530000|2021-11-26 09:22:10|684.77|681.91|684.98|682.12|684.98|682.12|684.77|681.91|0
1637918540000|2021-11-26 09:22:20|685.19|682.33|684.36|681.5|685.19|682.33|684.36|681.5|0
1637918550000|2021-11-26 09:22:30|684.57|681.71|684.87|682.01|684.87|682.01|684.57|681.71|0
1637918560000|2021-11-26 09:22:40|684.77|681.91|684.77|681.91|684.98|682.12|684.57|681.71|0
1637918570000|2021-11-26 09:22:50|684.67|681.81|684.77|681.91|684.77|681.91|684.57|681.71|0
1637918580000|2021-11-26 09:23:00|684.57|681.71|684.57|681.71|684.57|681.71|684.15|681.29|0
1637918590000|2021-11-26 09:23:10|684.36|681.5|684.36|681.5|684.77|681.91|684.36|681.5|0
1637918600000|2021-11-26 09:23:20|684.05|681.19|684.98|682.12|684.98|682.12|684.05|681.19|0
1637918610000|2021-11-26 09:23:30|684.67|681.81|686.22|683.36|686.22|683.36|684.67|681.81|0
1637918620000|2021-11-26 09:23:40|686.43|683.57|686.22|683.36|686.43|683.57|686.22|683.36|0
1637918630000|2021-11-26 09:23:50|687.05|684.19|686.64|683.78|687.05|684.19|686.64|683.78|0
1637918640000|2021-11-26 09:24:00|685.81|682.95|685.19|682.33|685.81|682.95|684.98|682.12|0
1637918650000|2021-11-26 09:24:10|684.98|682.12|684.36|681.5|684.98|682.12|684.36|681.5|0
1637918660000|2021-11-26 09:24:20|683.84|680.98|684.15|681.29|684.25|681.39|683.84|680.98|0
1637918670000|2021-11-26 09:24:30|683.53|680.67|683.74|680.88|683.74|680.88|683.01|680.15|0
1637918680000|2021-11-26 09:24:40|683.95|681.09|683.53|680.67|683.95|681.09|683.53|680.67|0
1637918690000|2021-11-26 09:24:50|683.95|681.09|683.12|680.26|683.95|681.09|683.12|680.26|0
1637918700000|2021-11-26 09:25:00|682.91|680.05|682.08|679.22|682.91|680.05|682.08|679.22|0
1637918710000|2021-11-26 09:25:10|682.18|679.32|682.08|679.22|682.5|679.64|681.67|678.81|0
1637918720000|2021-11-26 09:25:20|682.29|679.43|681.88|679.02|682.29|679.43|681.26|678.4|0
1637918730000|2021-11-26 09:25:30|681.47|678.61|682.7|679.84|682.7|679.84|681.47|678.61|0
1637918740000|2021-11-26 09:25:40|682.5|679.64|682.08|679.22|682.5|679.64|682.08|679.22|0
1637918750000|2021-11-26 09:25:50|682.29|679.43|682.8|679.94|682.8|679.94|682.29|679.43|0
1637918760000|2021-11-26 09:26:00|682.91|680.05|683.53|680.67|683.53|680.67|682.91|680.05|0
1637918770000|2021-11-26 09:26:10|683.42|680.56|683.12|680.26|683.42|680.56|683.12|680.26|0
1637918780000|2021-11-26 09:26:20|683.53|680.67|683.74|680.88|683.74|680.88|683.53|680.67|0
1637918790000|2021-11-26 09:26:30|683.94|681.08|684.04|681.18|684.15|681.29|683.74|680.88|0
1637918800000|2021-11-26 09:26:40|683.74|680.88|684.46|681.6|684.46|681.6|683.53|680.67|0
1637918810000|2021-11-26 09:26:50|684.56|681.7|683.84|680.98|684.56|681.7|683.84|680.98|0
1637918820000|2021-11-26 09:27:00|684.15|681.29|683.32|680.46|684.36|681.5|683.32|680.46|0
1637918830000|2021-11-26 09:27:10|683.12|680.26|682.5|679.64|683.12|680.26|682.29|679.43|0
1637918840000|2021-11-26 09:27:20|682.29|679.43|682.91|680.05|682.91|680.05|682.29|679.43|0
1637918850000|2021-11-26 09:27:30|683.12|680.26|683.53|680.67|683.53|680.67|683.12|680.26|0
1637918860000|2021-11-26 09:27:40|683.74|680.88|683.32|680.46|683.74|680.88|683.32|680.46|0
1637918870000|2021-11-26 09:27:50|682.91|680.05|683.12|680.26|683.12|680.26|682.5|679.64|0
1637918880000|2021-11-26 09:28:00|683.42|680.56|682.5|679.64|683.42|680.56|682.5|679.64|0
1637918890000|2021-11-26 09:28:10|682.91|680.05|682.5|679.64|682.91|680.05|682.5|679.64|0
1637918900000|2021-11-26 09:28:20|682.91|680.05|682.29|679.43|682.91|680.05|682.29|679.43|0
1637918910000|2021-11-26 09:28:30|681.98|679.12|681.67|678.81|682.08|679.22|681.67|678.81|0
1637918920000|2021-11-26 09:28:40|681.26|678.4|679.81|676.95|681.26|678.4|679.81|676.95|0
1637918930000|2021-11-26 09:28:50|680.02|677.16|680.12|677.26|680.12|677.26|679.81|676.95|0
1637918940000|2021-11-26 09:29:00|679.81|676.95|679.19|676.33|679.81|676.95|679.19|676.33|0
1637918950000|2021-11-26 09:29:10|678.57|675.71|679.19|676.33|679.19|676.33|678.57|675.71|0
1637918960000|2021-11-26 09:29:20|679.29|676.43|679.5|676.64|679.81|676.95|679.29|676.43|0
1637918970000|2021-11-26 09:29:30|679.61|676.75|680.22|677.36|680.22|677.36|679.19|676.33|0
1637918980000|2021-11-26 09:29:40|680.43|677.57|680.02|677.16|680.43|677.57|680.02|677.16|0
1637918990000|2021-11-26 09:29:50|679.19|676.33|678.99|676.13|679.19|676.33|678.99|676.13|0
1637919000000|2021-11-26 09:30:00|678.16|675.3|678.99|676.13|679.6|676.74|678.16|675.3|0
1637919010000|2021-11-26 09:30:10|679.4|676.54|680.22|677.36|680.43|677.57|679.4|676.54|0
1637919020000|2021-11-26 09:30:20|680.43|677.57|680.22|677.36|681.05|678.19|680.22|677.36|0
1637919030000|2021-11-26 09:30:30|680.02|677.16|680.22|677.36|680.22|677.36|679.91|677.05|0
1637919040000|2021-11-26 09:30:40|679.81|676.95|680.02|677.16|680.02|677.16|679.4|676.54|0
1637919050000|2021-11-26 09:30:50|680.22|677.36|679.6|676.74|680.22|677.36|679.6|676.74|0
1637919060000|2021-11-26 09:31:00|679.4|676.54|680.43|677.57|680.64|677.78|679.4|676.54|0
1637919070000|2021-11-26 09:31:10|680.53|677.67|681.05|678.19|681.67|678.81|680.53|677.67|0
1637919080000|2021-11-26 09:31:20|680.84|677.98|680.22|677.36|680.84|677.98|680.22|677.36|0
1637919090000|2021-11-26 09:31:30|679.81|676.95|679.4|676.54|679.81|676.95|679.4|676.54|0
1637919100000|2021-11-26 09:31:40|679.19|676.33|679.6|676.74|679.6|676.74|678.98|676.12|0
1637919110000|2021-11-26 09:31:50|679.19|676.33|678.57|675.71|679.4|676.54|678.57|675.71|0
1637919120000|2021-11-26 09:32:00|678.37|675.51|678.78|675.92|678.78|675.92|678.37|675.51|0
1637919130000|2021-11-26 09:32:10|678.57|675.71|678.57|675.71|678.98|676.12|678.57|675.71|0
1637919140000|2021-11-26 09:32:20|678.37|675.51|678.78|675.92|678.78|675.92|678.37|675.51|0
1637919150000|2021-11-26 09:32:30|678.37|675.51|678.57|675.71|678.78|675.92|678.37|675.51|0
1637919160000|2021-11-26 09:32:40|678.78|675.92|678.37|675.51|678.78|675.92|678.37|675.51|0
1637919170000|2021-11-26 09:32:50|679.19|676.33|680.05|677.19|680.05|677.19|679.19|676.33|0
1637919180000|2021-11-26 09:33:00|679.85|676.99|681.29|678.43|681.29|678.43|679.85|676.99|0
1637919190000|2021-11-26 09:33:10|680.88|678.02|680.98|678.12|681.29|678.43|680.88|678.02|0
1637919200000|2021-11-26 09:33:20|681.39|678.53|681.29|678.43|681.39|678.53|680.88|678.02|0
1637919210000|2021-11-26 09:33:30|680.88|678.02|681.09|678.23|681.09|678.23|680.67|677.81|0
1637919220000|2021-11-26 09:33:40|680.47|677.61|680.88|678.02|680.98|678.12|680.05|677.19|0
1637919230000|2021-11-26 09:33:50|681.8|678.94|681.09|678.23|681.8|678.94|681.09|678.23|0
1637919240000|2021-11-26 09:34:00|680.67|677.81|680.26|677.4|680.67|677.81|680.05|677.19|0
1637919250000|2021-11-26 09:34:10|680.05|677.19|680.05|677.19|680.26|677.4|680.05|677.19|0
1637919260000|2021-11-26 09:34:20|679.44|676.58|679.85|676.99|679.85|676.99|679.44|676.58|0
1637919270000|2021-11-26 09:34:30|679.64|676.78|678.61|675.75|679.64|676.78|678.61|675.75|0
1637919280000|2021-11-26 09:34:40|678.41|675.55|677.99|675.13|678.41|675.55|677.99|675.13|0
1637919290000|2021-11-26 09:34:50|678.2|675.34|679.23|676.37|679.23|676.37|678.2|675.34|0
1637919300000|2021-11-26 09:35:00|678.82|675.96|679.53|676.67|679.53|676.67|678.82|675.96|0
1637919310000|2021-11-26 09:35:10|679.44|676.58|678.61|675.75|679.44|676.58|678.5|675.64|0
1637919320000|2021-11-26 09:35:20|678.2|675.34|676.96|674.1|678.2|675.34|676.96|674.1|0
1637919330000|2021-11-26 09:35:30|676.76|673.9|676.55|673.69|676.76|673.9|676.55|673.69|0
1637919340000|2021-11-26 09:35:40|676.76|673.9|676.24|673.38|677.58|674.72|676.24|673.38|0
1637919350000|2021-11-26 09:35:50|676.55|673.69|676.35|673.49|676.55|673.69|676.14|673.28|0
1637919360000|2021-11-26 09:36:00|676.55|673.69|676.14|673.28|676.55|673.69|675.73|672.87|0
1637919370000|2021-11-26 09:36:10|675.73|672.87|676.76|673.9|676.76|673.9|675.73|672.87|0
1637919380000|2021-11-26 09:36:20|676.55|673.69|676.55|673.69|676.55|673.69|676.35|673.49|0
1637919390000|2021-11-26 09:36:30|675.73|672.87|675.93|673.07|675.93|673.07|675.73|672.87|0
1637919400000|2021-11-26 09:36:40|676.14|673.28|675.73|672.87|676.14|673.28|675.73|672.87|0
1637919410000|2021-11-26 09:36:50|675.42|672.56|674.91|672.05|675.42|672.56|674.91|672.05|0
1637919420000|2021-11-26 09:37:00|675.11|672.25|676.35|673.49|676.35|673.49|675.11|672.25|0
1637919430000|2021-11-26 09:37:10|676.76|673.9|677.68|674.82|677.99|675.13|676.76|673.9|0
1637919440000|2021-11-26 09:37:20|677.79|674.93|679.02|676.16|679.02|676.16|677.79|674.93|0
1637919450000|2021-11-26 09:37:30|678.5|675.64|678.4|675.54|678.61|675.75|678.4|675.54|0
1637919460000|2021-11-26 09:37:40|677.79|674.93|677.37|674.51|677.79|674.93|677.17|674.31|0
1637919470000|2021-11-26 09:37:50|676.96|674.1|676.96|674.1|676.96|674.1|676.76|673.9|0
1637919480000|2021-11-26 09:38:00|676.55|673.69|676.76|673.9|676.76|673.9|676.55|673.69|0
1637919490000|2021-11-26 09:38:10|677.47|674.61|678.61|675.75|678.61|675.75|677.47|674.61|0
1637919500000|2021-11-26 09:38:20|678.82|675.96|679.33|676.47|679.33|676.47|678.82|675.96|0
1637919510000|2021-11-26 09:38:30|679.43|676.57|679.85|676.99|679.85|676.99|679.43|676.57|0
1637919520000|2021-11-26 09:38:40|680.46|677.6|681.08|678.22|681.08|678.22|680.46|677.6|0
1637919530000|2021-11-26 09:38:50|680.26|677.4|680.46|677.6|680.46|677.6|680.15|677.29|0
1637919540000|2021-11-26 09:39:00|680.67|677.81|680.67|677.81|680.67|677.81|679.33|676.47|0
1637919550000|2021-11-26 09:39:10|680.56|677.7|680.46|677.6|680.88|678.02|680.46|677.6|0
1637919560000|2021-11-26 09:39:20|680.26|677.4|680.46|677.6|680.46|677.6|680.05|677.19|0
1637919570000|2021-11-26 09:39:30|680.26|677.4|680.46|677.6|680.67|677.81|680.26|677.4|0
1637919580000|2021-11-26 09:39:40|680.56|677.7|681.7|678.84|681.7|678.84|680.56|677.7|0
1637919590000|2021-11-26 09:39:50|682.21|679.35|682.94|680.08|682.94|680.08|682.21|679.35|0
1637919600000|2021-11-26 09:40:00|683.14|680.28|682.83|679.97|683.14|680.28|682.53|679.67|0
1637919610000|2021-11-26 09:40:10|682.94|680.08|682.42|679.56|683.04|680.18|682.42|679.56|0
1637919620000|2021-11-26 09:40:20|682.62|679.76|681.08|678.22|682.62|679.76|681.08|678.22|0
1637919630000|2021-11-26 09:40:30|681.49|678.63|681.49|678.63|682.11|679.25|681.49|678.63|0
1637919640000|2021-11-26 09:40:40|682.11|679.25|680.97|678.11|682.11|679.25|680.97|678.11|0
1637919650000|2021-11-26 09:40:50|681.08|678.22|682.11|679.25|682.11|679.25|681.08|678.22|0
1637919660000|2021-11-26 09:41:00|682.21|679.35|683.14|680.28|683.14|680.28|681.91|679.05|0
1637919670000|2021-11-26 09:41:10|682.52|679.66|683.35|680.49|683.35|680.49|682.52|679.66|0
1637919680000|2021-11-26 09:41:20|682.94|680.08|683.35|680.49|683.35|680.49|682.94|680.08|0
1637919690000|2021-11-26 09:41:30|683.97|681.11|684.18|681.32|684.18|681.32|683.76|680.9|0
1637919700000|2021-11-26 09:41:40|683.97|681.11|683.14|680.28|684.18|681.32|683.14|680.28|0
1637919710000|2021-11-26 09:41:50|682.83|679.97|682.52|679.66|682.83|679.97|682.52|679.66|0
1637919720000|2021-11-26 09:42:00|682.42|679.56|681.29|678.43|682.42|679.56|681.29|678.43|0
1637919730000|2021-11-26 09:42:10|681.59|678.73|682.32|679.46|682.32|679.46|681.59|678.73|0
1637919740000|2021-11-26 09:42:20|682.11|679.25|683.14|680.28|683.14|680.28|682.11|679.25|0
1637919750000|2021-11-26 09:42:30|683.35|680.49|683.76|680.9|683.76|680.9|683.35|680.49|0
1637919760000|2021-11-26 09:42:40|683.66|680.8|683.35|680.49|683.66|680.8|683.24|680.38|0
1637919770000|2021-11-26 09:42:50|684.18|681.32|683.56|680.7|684.18|681.32|683.14|680.28|0
1637919780000|2021-11-26 09:43:00|683.14|680.28|683.35|680.49|683.56|680.7|683.14|680.28|0
1637919790000|2021-11-26 09:43:10|682.52|679.66|682.52|679.66|682.52|679.66|681.9|679.04|0
1637919800000|2021-11-26 09:43:20|682.42|679.56|682.52|679.66|682.52|679.66|682.32|679.46|0
1637919810000|2021-11-26 09:43:30|682.94|680.08|682.73|679.87|683.14|680.28|682.73|679.87|0
1637919820000|2021-11-26 09:43:40|682.94|680.08|682.52|679.66|682.94|680.08|682.52|679.66|0
1637919830000|2021-11-26 09:43:50|682.32|679.46|682.52|679.66|682.52|679.66|682.32|679.46|0
1637919840000|2021-11-26 09:44:00|682.11|679.25|682.21|679.35|682.21|679.35|681.9|679.04|0
1637919850000|2021-11-26 09:44:10|682.73|679.87|682.52|679.66|682.94|680.08|682.52|679.66|0
1637919860000|2021-11-26 09:44:20|682.42|679.56|681.9|679.04|682.73|679.87|681.9|679.04|0
1637919870000|2021-11-26 09:44:30|682.73|679.87|682.73|679.87|682.73|679.87|682.73|679.87|0
1637919880000|2021-11-26 09:44:40|682.52|679.66|682.52|679.66|682.52|679.66|682.52|679.66|0
1637919890000|2021-11-26 09:44:50|682.73|679.87|682.73|679.87|682.73|679.87|682.52|679.66|0
1637919900000|2021-11-26 09:45:00|682.52|679.66|683.97|681.11|683.97|681.11|682.52|679.66|0
1637919910000|2021-11-26 09:45:10|684.17|681.31|684.27|681.41|684.38|681.52|684.17|681.31|0
1637919920000|2021-11-26 09:45:20|684.17|681.31|683.97|681.11|684.17|681.31|683.76|680.9|0
1637919930000|2021-11-26 09:45:30|683.76|680.9|683.76|680.9|683.76|680.9|683.65|680.79|0
1637919940000|2021-11-26 09:45:40|683.97|681.11|683.97|681.11|684.79|681.93|683.97|681.11|0
1637919950000|2021-11-26 09:45:50|684.38|681.52|683.55|680.69|684.59|681.73|683.55|680.69|0
1637919960000|2021-11-26 09:46:00|683.97|681.11|684.17|681.31|684.17|681.31|683.65|680.79|0
1637919970000|2021-11-26 09:46:10|683.97|681.11|684.38|681.52|684.38|681.52|683.97|681.11|0
1637919980000|2021-11-26 09:46:20|684.27|681.41|684.59|681.73|684.59|681.73|684.27|681.41|0
1637919990000|2021-11-26 09:46:30|684.69|681.83|685.21|682.35|685.21|682.35|684.69|681.83|0
1637920000000|2021-11-26 09:46:40|685.62|682.76|685.21|682.35|685.62|682.76|685|682.14|0
1637920010000|2021-11-26 09:46:50|685.51|682.65|685.62|682.76|685.83|682.97|685.51|682.65|0
1637920020000|2021-11-26 09:47:00|686.24|683.38|686.03|683.17|686.24|683.38|686.03|683.17|0
1637920030000|2021-11-26 09:47:10|686.24|683.38|686.13|683.27|686.24|683.38|686.03|683.17|0
1637920040000|2021-11-26 09:47:20|686.03|683.17|686.03|683.17|686.24|683.38|686.03|683.17|0
1637920050000|2021-11-26 09:47:30|686.24|683.38|686.65|683.79|686.86|684|686.24|683.38|0
1637920060000|2021-11-26 09:47:40|686.45|683.59|686.03|683.17|686.45|683.59|685.83|682.97|0
1637920070000|2021-11-26 09:47:50|686.24|683.38|685.41|682.55|686.24|683.38|685.21|682.35|0
1637920080000|2021-11-26 09:48:00|685|682.14|684.48|681.62|685|682.14|684.38|681.52|0
1637920090000|2021-11-26 09:48:10|684.17|681.31|684.17|681.31|684.38|681.52|684.17|681.31|0
1637920100000|2021-11-26 09:48:20|683.97|681.11|684.17|681.31|684.17|681.31|683.97|681.11|0
1637920110000|2021-11-26 09:48:30|683.97|681.11|683.76|680.9|683.97|681.11|683.76|680.9|0
1637920120000|2021-11-26 09:48:40|683.55|680.69|683.35|680.49|683.76|680.9|683.35|680.49|0
1637920130000|2021-11-26 09:48:50|683.14|680.28|684.58|681.72|684.58|681.72|683.14|680.28|0
1637920140000|2021-11-26 09:49:00|684.27|681.41|683.03|680.17|684.27|681.41|683.03|680.17|0
1637920150000|2021-11-26 09:49:10|683.35|680.49|683.55|680.69|683.55|680.69|683.35|680.49|0
1637920160000|2021-11-26 09:49:20|683.35|680.49|682.31|679.45|683.35|680.49|682.31|679.45|0
1637920170000|2021-11-26 09:49:30|682.52|679.66|683.14|680.28|683.14|680.28|682.52|679.66|0
1637920180000|2021-11-26 09:49:40|683.35|680.49|683.86|681|683.86|681|683.35|680.49|0
1637920190000|2021-11-26 09:49:50|683.76|680.9|684.06|681.2|684.06|681.2|683.76|680.9|0
1637920200000|2021-11-26 09:50:00|683.96|681.1|683.35|680.49|683.96|681.1|682.93|680.07|0
1637920210000|2021-11-26 09:50:10|682.52|679.66|682.73|679.87|682.73|679.87|682.52|679.66|0
1637920220000|2021-11-26 09:50:20|682.82|679.96|682.52|679.66|682.82|679.96|682.52|679.66|0
1637920230000|2021-11-26 09:50:30|682.73|679.87|682.52|679.66|682.73|679.87|682.52|679.66|0
1637920240000|2021-11-26 09:50:40|682.31|679.45|682.73|679.87|683.14|680.28|682.31|679.45|0
1637920250000|2021-11-26 09:50:50|681.9|679.04|682.11|679.25|682.21|679.35|681.9|679.04|0
1637920260000|2021-11-26 09:51:00|681.9|679.04|681.49|678.63|681.9|679.04|681.28|678.42|0
1637920270000|2021-11-26 09:51:10|681.69|678.83|681.49|678.63|681.9|679.04|681.49|678.63|0
1637920280000|2021-11-26 09:51:20|680.87|678.01|681.07|678.21|681.07|678.21|680.87|678.01|0
1637920290000|2021-11-26 09:51:30|681.49|678.63|681.28|678.42|681.49|678.63|681.07|678.21|0
1637920300000|2021-11-26 09:51:40|681.49|678.63|680.04|677.18|681.49|678.63|680.04|677.18|0
1637920310000|2021-11-26 09:51:50|679.84|676.98|679.84|676.98|679.84|676.98|679.84|676.98|0
1637920320000|2021-11-26 09:52:00|680.35|677.49|680.35|677.49|680.35|677.49|680.04|677.18|0
1637920330000|2021-11-26 09:52:10|680.66|677.8|681.49|678.63|681.69|678.83|680.66|677.8|0
1637920340000|2021-11-26 09:52:20|681.28|678.42|682.11|679.25|682.11|679.25|681.28|678.42|0
1637920350000|2021-11-26 09:52:30|681.49|678.63|681.9|679.04|681.9|679.04|681.49|678.63|0
1637920360000|2021-11-26 09:52:40|681.69|678.83|682.2|679.34|682.31|679.45|681.69|678.83|0
1637920370000|2021-11-26 09:52:50|682.93|680.07|683.55|680.69|683.65|680.79|682.93|680.07|0
1637920380000|2021-11-26 09:53:00|683.34|680.48|683.65|680.79|683.65|680.79|683.34|680.48|0
1637920390000|2021-11-26 09:53:10|683.55|680.69|684.38|681.52|684.38|681.52|683.55|680.69|0
1637920400000|2021-11-26 09:53:20|684.79|681.93|685.2|682.34|685.2|682.34|684.79|681.93|0
1637920410000|2021-11-26 09:53:30|684.79|681.93|685|682.14|685|682.14|684.79|681.93|0
1637920420000|2021-11-26 09:53:40|684.58|681.72|685.2|682.34|685.2|682.34|684.58|681.72|0
1637920430000|2021-11-26 09:53:50|685|682.14|685.41|682.55|685.71|682.85|685|682.14|0
1637920440000|2021-11-26 09:54:00|685|682.14|684.58|681.72|685.2|682.34|683.96|681.1|0
1637920450000|2021-11-26 09:54:10|684.38|681.52|684.38|681.52|684.38|681.52|684.27|681.41|0
1637920460000|2021-11-26 09:54:20|684.17|681.31|683.96|681.1|684.17|681.31|683.96|681.1|0
1637920470000|2021-11-26 09:54:30|683.34|680.48|683.14|680.28|683.34|680.48|683.14|680.28|0
1637920480000|2021-11-26 09:54:40|683.55|680.69|683.14|680.28|683.55|680.69|683.14|680.28|0
1637920490000|2021-11-26 09:54:50|681.69|678.83|681.79|678.93|681.9|679.04|681.58|678.72|0
1637920500000|2021-11-26 09:55:00|681.69|678.83|682|679.14|682|679.14|681.69|678.83|0
1637920510000|2021-11-26 09:55:10|682.31|679.45|681.9|679.04|682.52|679.66|681.9|679.04|0
1637920520000|2021-11-26 09:55:20|681.48|678.62|680.55|677.69|681.48|678.62|680.55|677.69|0
1637920530000|2021-11-26 09:55:30|680.45|677.59|681.58|678.72|681.58|678.72|680.45|677.59|0
1637920540000|2021-11-26 09:55:40|681.48|678.62|681.9|679.04|681.9|679.04|681.17|678.31|0
1637920550000|2021-11-26 09:55:50|682.1|679.24|681.9|679.04|682.1|679.24|681.9|679.04|0
1637920560000|2021-11-26 09:56:00|681.69|678.83|681.9|679.04|681.9|679.04|681.69|678.83|0
1637920570000|2021-11-26 09:56:10|681.79|678.93|681.69|678.83|681.79|678.93|681.69|678.83|0
1637920580000|2021-11-26 09:56:20|682.1|679.24|682.72|679.86|682.72|679.86|682|679.14|0
1637920590000|2021-11-26 09:56:30|682.93|680.07|682.41|679.55|682.93|680.07|682.41|679.55|0
1637920600000|2021-11-26 09:56:40|682.61|679.75|682.72|679.86|682.93|680.07|682.31|679.45|0
1637920610000|2021-11-26 09:56:50|682.93|680.07|682.1|679.24|682.93|680.07|682.1|679.24|0
1637920620000|2021-11-26 09:57:00|682.52|679.66|682.72|679.86|682.72|679.86|682.31|679.45|0
1637920630000|2021-11-26 09:57:10|682.52|679.66|682.52|679.66|682.61|679.75|682.52|679.66|0
1637920640000|2021-11-26 09:57:20|682.72|679.86|681.99|679.13|682.72|679.86|681.99|679.13|0
1637920650000|2021-11-26 09:57:30|681.69|678.83|682.2|679.34|682.31|679.45|681.69|678.83|0
1637920660000|2021-11-26 09:57:40|682.51|679.65|682.31|679.45|682.51|679.65|682.1|679.24|0
1637920670000|2021-11-26 09:57:50|682.51|679.65|682.93|680.07|682.93|680.07|682.51|679.65|0
1637920680000|2021-11-26 09:58:00|682.31|679.45|683.13|680.27|683.13|680.27|682.1|679.24|0
1637920690000|2021-11-26 09:58:10|683.34|680.48|683.96|681.1|683.96|681.1|682.93|680.07|0
1637920700000|2021-11-26 09:58:20|683.75|680.89|683.75|680.89|683.96|681.1|683.65|680.79|0
1637920710000|2021-11-26 09:58:30|683.65|680.79|683.13|680.27|683.65|680.79|682.72|679.86|0
1637920720000|2021-11-26 09:58:40|682.72|679.86|682.72|679.86|682.72|679.86|682.51|679.65|0
1637920730000|2021-11-26 09:58:50|682.61|679.75|682.72|679.86|682.72|679.86|682.61|679.75|0
1637920740000|2021-11-26 09:59:00|682.61|679.75|682.2|679.34|682.72|679.86|682.2|679.34|0
1637920750000|2021-11-26 09:59:10|682.1|679.24|682.72|679.86|682.82|679.96|682.1|679.24|0
1637920760000|2021-11-26 09:59:20|682.51|679.65|682.51|679.65|682.51|679.65|682.51|679.65|0
1637920770000|2021-11-26 09:59:30|682.31|679.45|681.89|679.03|682.31|679.45|681.89|679.03|0
1637920780000|2021-11-26 09:59:40|681.69|678.83|681.07|678.21|681.69|678.83|681.07|678.21|0
1637920790000|2021-11-26 09:59:50|680.76|677.9|681.48|678.62|681.48|678.62|680.76|677.9|0
1637920800000|2021-11-26 10:00:00|681.69|678.83|681.48|678.62|681.69|678.83|681.28|678.42|0
1637920810000|2021-11-26 10:00:10|681.07|678.21|681.69|678.83|681.69|678.83|681.07|678.21|0
1637920820000|2021-11-26 10:00:20|682.41|679.55|683.75|680.89|683.75|680.89|682.41|679.55|0
1637920830000|2021-11-26 10:00:30|683.96|681.1|684.47|681.61|684.47|681.61|683.96|681.1|0
1637920840000|2021-11-26 10:00:40|684.99|682.13|684.99|682.13|684.99|682.13|684.78|681.92|0
1637920850000|2021-11-26 10:00:50|685.2|682.34|685.2|682.34|685.2|682.34|685.2|682.34|0
1637920860000|2021-11-26 10:01:00|684.99|682.13|684.58|681.72|685.4|682.54|684.58|681.72|0
1637920870000|2021-11-26 10:01:10|684.16|681.3|683.23|680.37|684.16|681.3|683.23|680.37|0
1637920880000|2021-11-26 10:01:20|682.93|680.07|683.54|680.68|683.54|680.68|682.93|680.07|0
1637920890000|2021-11-26 10:01:30|683.44|680.58|683.75|680.89|683.75|680.89|683.02|680.16|0
1637920900000|2021-11-26 10:01:40|683.85|680.99|683.13|680.27|684.16|681.3|683.13|680.27|0
1637920910000|2021-11-26 10:01:50|683.34|680.48|683.34|680.48|683.34|680.48|683.23|680.37|0
1637920920000|2021-11-26 10:02:00|683.13|680.27|684.78|681.92|684.78|681.92|683.13|680.27|0
1637920930000|2021-11-26 10:02:10|684.99|682.13|685.82|682.96|685.82|682.96|684.99|682.13|0
1637920940000|2021-11-26 10:02:20|685.61|682.75|685.61|682.75|686.02|683.16|685.61|682.75|0
1637920950000|2021-11-26 10:02:30|686.02|683.16|685.82|682.96|686.02|683.16|685.61|682.75|0
1637920960000|2021-11-26 10:02:40|686.44|683.58|686.23|683.37|686.64|683.78|686.02|683.16|0
1637920970000|2021-11-26 10:02:50|686.44|683.58|686.64|683.78|687.06|684.2|686.44|683.58|0
1637920980000|2021-11-26 10:03:00|686.85|683.99|686.12|683.26|686.85|683.99|686.02|683.16|0
1637920990000|2021-11-26 10:03:10|686.02|683.16|686.85|683.99|686.85|683.99|686.02|683.16|0
1637921000000|2021-11-26 10:03:20|687.06|684.2|687.26|684.4|687.26|684.4|686.64|683.78|0
1637921010000|2021-11-26 10:03:30|687.47|684.61|686.64|683.78|687.47|684.61|686.64|683.78|0
1637921020000|2021-11-26 10:03:40|686.74|683.88|686.85|683.99|687.06|684.2|686.64|683.78|0
1637921030000|2021-11-26 10:03:50|686.44|683.58|686.02|683.16|686.44|683.58|686.02|683.16|0
1637921040000|2021-11-26 10:04:00|686.23|683.37|685.82|682.96|686.23|683.37|685.82|682.96|0
1637921050000|2021-11-26 10:04:10|686.64|683.78|687.57|684.71|687.57|684.71|686.64|683.78|0
1637921060000|2021-11-26 10:04:20|687.26|684.4|687.88|685.02|687.88|685.02|687.26|684.4|0
1637921070000|2021-11-26 10:04:30|688.09|685.23|687.88|685.02|688.09|685.23|687.88|685.02|0
1637921090000|2021-11-26 10:04:50|687.68|684.82|687.57|684.71|687.88|685.02|687.57|684.71|0
1637921100000|2021-11-26 10:05:00|687.68|684.82|687.06|684.2|687.68|684.82|687.06|684.2|0
1637921110000|2021-11-26 10:05:10|687.68|684.82|688.5|685.64|688.5|685.64|687.47|684.61|0
1637921120000|2021-11-26 10:05:20|688.71|685.85|688.5|685.64|688.71|685.85|688.5|685.64|0
1637921130000|2021-11-26 10:05:30|687.68|684.82|687.88|685.02|688.09|685.23|687.68|684.82|0
1637921140000|2021-11-26 10:05:40|687.36|684.5|687.47|684.61|687.68|684.82|687.26|684.4|0
1637921150000|2021-11-26 10:05:50|687.88|685.02|688.09|685.23|688.19|685.33|687.88|685.02|0
1637921160000|2021-11-26 10:06:00|687.47|684.61|688.09|685.23|688.09|685.23|687.47|684.61|0
1637921170000|2021-11-26 10:06:10|687.68|684.82|687.47|684.61|687.68|684.82|687.26|684.4|0
1637921180000|2021-11-26 10:06:20|687.26|684.4|686.64|683.78|687.26|684.4|686.43|683.57|0
1637921190000|2021-11-26 10:06:30|686.43|683.57|686.43|683.57|686.64|683.78|686.43|683.57|0
1637921200000|2021-11-26 10:06:40|686.64|683.78|687.68|684.82|687.68|684.82|686.64|683.78|0
1637921210000|2021-11-26 10:06:50|687.47|684.61|687.77|684.91|687.77|684.91|687.47|684.61|0
1637921220000|2021-11-26 10:07:00|687.47|684.61|686.23|683.37|687.47|684.61|686.23|683.37|0
1637921230000|2021-11-26 10:07:10|686.02|683.16|685.61|682.75|686.02|683.16|685.61|682.75|0
1637921240000|2021-11-26 10:07:20|685.81|682.95|686.43|683.57|686.43|683.57|685.81|682.95|0
1637921250000|2021-11-26 10:07:30|686.02|683.16|686.02|683.16|686.12|683.26|686.02|683.16|0
1637921260000|2021-11-26 10:07:40|685.81|682.95|685.4|682.54|685.81|682.95|685.4|682.54|0
1637921270000|2021-11-26 10:07:50|685.81|682.95|685.81|682.95|685.81|682.95|685.71|682.85|0
1637921280000|2021-11-26 10:08:00|686.02|683.16|686.43|683.57|686.43|683.57|686.02|683.16|0
1637921290000|2021-11-26 10:08:10|686.64|683.78|686.85|683.99|687.05|684.19|686.64|683.78|0
1637921300000|2021-11-26 10:08:20|686.64|683.78|686.64|683.78|686.64|683.78|686.64|683.78|0
1637921310000|2021-11-26 10:08:30|686.74|683.88|686.64|683.78|686.85|683.99|686.64|683.78|0
1637921320000|2021-11-26 10:08:40|686.85|683.99|687.05|684.19|687.47|684.61|686.85|683.99|0
1637921330000|2021-11-26 10:08:50|687.15|684.29|686.64|683.78|687.15|684.29|686.64|683.78|0
1637921340000|2021-11-26 10:09:00|686.33|683.47|686.02|683.16|686.33|683.47|685.71|682.85|0
1637921350000|2021-11-26 10:09:10|685.81|682.95|686.64|683.78|686.64|683.78|685.81|682.95|0
1637921360000|2021-11-26 10:09:20|687.26|684.4|687.26|684.4|687.26|684.4|687.05|684.19|0
1637921370000|2021-11-26 10:09:30|687.15|684.29|687.47|684.61|687.77|684.91|687.15|684.29|0
1637921380000|2021-11-26 10:09:40|687.67|684.81|688.29|685.43|688.5|685.64|687.67|684.81|0
1637921390000|2021-11-26 10:09:50|688.5|685.64|688.29|685.43|688.5|685.64|688.09|685.23|0
1637921400000|2021-11-26 10:10:00|688.5|685.64|687.85|684.99|688.5|685.64|687.85|684.99|0
1637921410000|2021-11-26 10:10:10|688.06|685.2|687.85|684.99|688.06|685.2|687.85|684.99|0
1637921420000|2021-11-26 10:10:20|688.06|685.2|687.85|684.99|688.06|685.2|687.85|684.99|0
1637921430000|2021-11-26 10:10:30|688.06|685.2|688.68|685.82|688.68|685.82|687.85|684.99|0
1637921440000|2021-11-26 10:10:40|688.57|685.71|688.89|686.03|688.89|686.03|688.47|685.61|0
1637921450000|2021-11-26 10:10:50|688.68|685.82|686.84|683.98|688.89|686.03|686.84|683.98|0
1637921460000|2021-11-26 10:11:00|686.74|683.88|686.11|683.25|686.74|683.88|686.01|683.15|0
1637921470000|2021-11-26 10:11:10|686.74|683.88|686.72|683.86|688.19|685.33|686.72|683.86|0
1637921480000|2021-11-26 10:11:20|686.3|683.44|686.72|683.86|686.72|683.86|686.3|683.44|0
1637921490000|2021-11-26 10:11:30|686.93|684.07|686.72|683.86|686.93|684.07|686.72|683.86|0
1637921500000|2021-11-26 10:11:40|686.93|684.07|687.13|684.27|687.34|684.48|686.93|684.07|0
1637921510000|2021-11-26 10:11:50|687.02|684.16|686.72|683.86|687.13|684.27|686.72|683.86|0
1637921520000|2021-11-26 10:12:00|686.3|683.44|686.51|683.65|686.51|683.65|686.09|683.23|0
1637921530000|2021-11-26 10:12:10|686.3|683.44|685.88|683.02|686.3|683.44|685.88|683.02|0
1637921540000|2021-11-26 10:12:20|685.98|683.12|686.3|683.44|686.3|683.44|685.88|683.02|0
1637921550000|2021-11-26 10:12:30|686.09|683.23|685.68|682.82|686.09|683.23|685.68|682.82|0
1637921560000|2021-11-26 10:12:40|685.57|682.71|685.88|683.02|685.88|683.02|685.57|682.71|0
1637921570000|2021-11-26 10:12:50|685.68|682.82|685.88|683.02|685.88|683.02|685.68|682.82|0
1637921580000|2021-11-26 10:13:00|686.51|683.65|686.51|683.65|686.51|683.65|686.51|683.65|0
1637921590000|2021-11-26 10:13:10|686.72|683.86|686.51|683.65|686.82|683.96|686.51|683.65|0
1637921600000|2021-11-26 10:13:20|686.3|683.44|686.51|683.65|686.51|683.65|686.3|683.44|0
1637921610000|2021-11-26 10:13:30|686.3|683.44|686.51|683.65|686.51|683.65|686.3|683.44|0
1637921620000|2021-11-26 10:13:40|686.3|683.44|686.51|683.65|686.51|683.65|686.3|683.44|0
1637921630000|2021-11-26 10:13:50|686.09|683.23|686.09|683.23|686.09|683.23|686.09|683.23|0
1637921640000|2021-11-26 10:14:00|686.3|683.44|687.34|684.48|687.34|684.48|686.3|683.44|0
1637921650000|2021-11-26 10:14:10|687.13|684.27|687.55|684.69|687.55|684.69|687.13|684.27|0
1637921660000|2021-11-26 10:14:20|687.34|684.48|687.96|685.1|687.96|685.1|687.34|684.48|0
1637921670000|2021-11-26 10:14:30|687.76|684.9|686.09|683.23|687.76|684.9|686.09|683.23|0
1637921680000|2021-11-26 10:14:40|686.3|683.44|686.51|683.65|686.51|683.65|686.3|683.44|0
1637921690000|2021-11-26 10:14:50|686.61|683.75|686.09|683.23|686.61|683.75|686.09|683.23|0
1637921700000|2021-11-26 10:15:00|685.98|683.12|686.3|683.44|686.3|683.44|685.98|683.12|0
1637921710000|2021-11-26 10:15:10|686.19|683.33|686.3|683.44|686.3|683.44|686.09|683.23|0
1637921720000|2021-11-26 10:15:20|686.09|683.23|686.3|683.44|686.4|683.54|686.09|683.23|0
1637921730000|2021-11-26 10:15:30|686.19|683.33|686.3|683.44|686.3|683.44|686.19|683.33|0
1637921740000|2021-11-26 10:15:40|686.09|683.23|686.51|683.65|686.51|683.65|686.09|683.23|0
1637921750000|2021-11-26 10:15:50|686.3|683.44|686.3|683.44|686.3|683.44|686.19|683.33|0
1637921760000|2021-11-26 10:16:00|686.51|683.65|686.09|683.23|686.71|683.85|686.09|683.23|0
1637921770000|2021-11-26 10:16:10|685.67|682.81|686.3|683.44|686.3|683.44|685.47|682.61|0
1637921780000|2021-11-26 10:16:20|685.67|682.81|685.67|682.81|685.67|682.81|685.47|682.61|0
1637921790000|2021-11-26 10:16:30|685.98|683.12|686.09|683.23|686.09|683.23|685.98|683.12|0
1637921800000|2021-11-26 10:16:40|685.88|683.02|685.88|683.02|686.09|683.23|685.88|683.02|0
1637921810000|2021-11-26 10:16:50|685.67|682.81|685.47|682.61|685.88|683.02|685.47|682.61|0
1637921820000|2021-11-26 10:17:00|685.26|682.4|685.05|682.19|685.26|682.4|685.05|682.19|0
1637921830000|2021-11-26 10:17:10|684.84|681.98|685.26|682.4|685.47|682.61|684.84|681.98|0
1637921840000|2021-11-26 10:17:20|685.67|682.81|685.47|682.61|685.67|682.81|685.26|682.4|0
1637921850000|2021-11-26 10:17:30|685.67|682.81|685.67|682.81|685.67|682.81|685.47|682.61|0
1637921860000|2021-11-26 10:17:40|684.63|681.77|684.63|681.77|684.63|681.77|684.63|681.77|0
1637921870000|2021-11-26 10:17:50|684.22|681.36|684.32|681.46|684.84|681.98|684.22|681.36|0
1637921880000|2021-11-26 10:18:00|683.8|680.94|683.39|680.53|683.8|680.94|683.39|680.53|0
1637921890000|2021-11-26 10:18:10|683.8|680.94|682.77|679.91|683.8|680.94|682.77|679.91|0
1637921900000|2021-11-26 10:18:20|682.97|680.11|682.56|679.7|682.97|680.11|682.56|679.7|0
1637921910000|2021-11-26 10:18:30|682.77|679.91|682.14|679.28|682.77|679.91|682.14|679.28|0
1637921920000|2021-11-26 10:18:40|681.93|679.07|682.03|679.17|682.03|679.17|681.93|679.07|0
1637921930000|2021-11-26 10:18:50|682.35|679.49|682.14|679.28|682.35|679.49|682.14|679.28|0
1637921940000|2021-11-26 10:19:00|682.03|679.17|682.24|679.38|682.24|679.38|681.93|679.07|0
1637921950000|2021-11-26 10:19:10|682.14|679.28|683.18|680.32|683.18|680.32|682.14|679.28|0
1637921960000|2021-11-26 10:19:20|683.39|680.53|683.18|680.32|683.6|680.74|683.18|680.32|0
1637921970000|2021-11-26 10:19:30|683.39|680.53|683.18|680.32|683.39|680.53|683.18|680.32|0
1637921980000|2021-11-26 10:19:40|683.39|680.53|682.76|679.9|683.39|680.53|682.76|679.9|0
1637921990000|2021-11-26 10:19:50|682.35|679.49|681.93|679.07|682.35|679.49|681.93|679.07|0
1637922000000|2021-11-26 10:20:00|682.14|679.28|681.52|678.66|682.14|679.28|681.52|678.66|0
1637922010000|2021-11-26 10:20:10|681.83|678.97|681.31|678.45|681.83|678.97|681.31|678.45|0
1637922020000|2021-11-26 10:20:20|680.9|678.04|680.9|678.04|680.9|678.04|680.9|678.04|0
1637922030000|2021-11-26 10:20:30|681|678.14|681.1|678.24|681.1|678.24|681|678.14|0
1637922040000|2021-11-26 10:20:40|681.31|678.45|681.73|678.87|681.83|678.97|681.31|678.45|0
1637922050000|2021-11-26 10:20:50|681.83|678.97|682.14|679.28|682.14|679.28|681.83|678.97|0
1637922060000|2021-11-26 10:21:00|682.35|679.49|683.39|680.53|683.39|680.53|682.35|679.49|0
1637922070000|2021-11-26 10:21:10|683.59|680.73|684.42|681.56|684.42|681.56|683.59|680.73|0
1637922080000|2021-11-26 10:21:20|684.22|681.36|684.42|681.56|684.42|681.56|684.22|681.36|0
1637922090000|2021-11-26 10:21:30|684.22|681.36|684.22|681.36|684.42|681.56|684.22|681.36|0
1637922100000|2021-11-26 10:21:40|684.32|681.46|684.22|681.36|684.42|681.56|684.22|681.36|0
1637922110000|2021-11-26 10:21:50|684.42|681.56|684.22|681.36|684.42|681.56|684.22|681.36|0
1637922120000|2021-11-26 10:22:00|684.52|681.66|684.63|681.77|684.63|681.77|684.42|681.56|0
1637922130000|2021-11-26 10:22:10|684.84|681.98|685.26|682.4|685.26|682.4|684.84|681.98|0
1637922140000|2021-11-26 10:22:20|685.36|682.5|685.77|682.91|685.77|682.91|685.36|682.5|0
1637922150000|2021-11-26 10:22:30|685.88|683.02|685.88|683.02|685.88|683.02|685.88|683.02|0
1637922160000|2021-11-26 10:22:40|686.09|683.23|685.67|682.81|686.09|683.23|685.67|682.81|0
1637922170000|2021-11-26 10:22:50|686.09|683.23|685.67|682.81|686.29|683.43|685.67|682.81|0
1637922180000|2021-11-26 10:23:00|685.46|682.6|685.88|683.02|685.88|683.02|685.46|682.6|0
1637922190000|2021-11-26 10:23:10|685.46|682.6|685.46|682.6|685.67|682.81|685.46|682.6|0
1637922200000|2021-11-26 10:23:20|685.56|682.7|685.35|682.49|685.56|682.7|685.35|682.49|0
1637922210000|2021-11-26 10:23:30|685.88|683.02|685.05|682.19|685.88|683.02|685.05|682.19|0
1637922220000|2021-11-26 10:23:40|685.46|682.6|685.25|682.39|685.88|683.02|685.25|682.39|0
1637922240000|2021-11-26 10:24:00|685.56|682.7|685.25|682.39|685.56|682.7|685.25|682.39|0
1637922250000|2021-11-26 10:24:10|685.46|682.6|685.46|682.6|685.46|682.6|685.25|682.39|0
1637922260000|2021-11-26 10:24:20|685.67|682.81|685.77|682.91|685.77|682.91|685.46|682.6|0
1637922270000|2021-11-26 10:24:30|685.67|682.81|684.84|681.98|685.67|682.81|684.63|681.77|0
1637922280000|2021-11-26 10:24:40|684.63|681.77|684.63|681.77|684.63|681.77|684.63|681.77|0
1637922290000|2021-11-26 10:24:50|684.42|681.56|684.42|681.56|684.52|681.66|684.42|681.56|0
1637922300000|2021-11-26 10:25:00|684.52|681.66|684.84|681.98|684.84|681.98|684.52|681.66|0
1637922310000|2021-11-26 10:25:10|684.21|681.35|683.59|680.73|684.21|681.35|683.59|680.73|0
1637922320000|2021-11-26 10:25:20|683.28|680.42|683.59|680.73|683.59|680.73|683.28|680.42|0
1637922330000|2021-11-26 10:25:30|683.69|680.83|683.69|680.83|683.69|680.83|683.69|680.83|0
1637922340000|2021-11-26 10:25:40|683.8|680.94|684.01|681.15|684.01|681.15|683.59|680.73|0
1637922350000|2021-11-26 10:25:50|683.9|681.04|684.01|681.15|684.01|681.15|683.8|680.94|0
1637922360000|2021-11-26 10:26:00|684.21|681.35|684.63|681.77|684.63|681.77|684.21|681.35|0
1637922370000|2021-11-26 10:26:10|685.05|682.19|685.46|682.6|685.46|682.6|685.05|682.19|0
1637922380000|2021-11-26 10:26:20|685.35|682.49|685.25|682.39|685.67|682.81|685.25|682.39|0
1637922390000|2021-11-26 10:26:30|685.14|682.28|685.35|682.49|685.46|682.6|685.14|682.28|0
1637922400000|2021-11-26 10:26:40|685.25|682.39|685.46|682.6|685.46|682.6|685.25|682.39|0
1637922410000|2021-11-26 10:26:50|685.67|682.81|685.25|682.39|685.67|682.81|685.25|682.39|0
1637922420000|2021-11-26 10:27:00|685.46|682.6|684.21|681.35|685.46|682.6|684.21|681.35|0
1637922430000|2021-11-26 10:27:10|684.42|681.56|684.84|681.98|684.84|681.98|684.11|681.25|0
1637922440000|2021-11-26 10:27:20|685.04|682.18|685.35|682.49|685.46|682.6|685.04|682.18|0
1637922450000|2021-11-26 10:27:30|685.25|682.39|685.14|682.28|685.25|682.39|685.04|682.18|0
1637922460000|2021-11-26 10:27:40|685.35|682.49|685.35|682.49|685.46|682.6|685.35|682.49|0
1637922470000|2021-11-26 10:27:50|685.98|683.12|686.08|683.22|686.08|683.22|685.98|683.12|0
1637922480000|2021-11-26 10:28:00|686.29|683.43|687.12|684.26|687.22|684.36|686.29|683.43|0
1637922490000|2021-11-26 10:28:10|686.71|683.85|686.5|683.64|686.71|683.85|686.29|683.43|0
1637922500000|2021-11-26 10:28:20|686.39|683.53|687.12|684.26|687.33|684.47|686.39|683.53|0
1637922510000|2021-11-26 10:28:30|687.33|684.47|687.75|684.89|687.75|684.89|687.33|684.47|0
1637922520000|2021-11-26 10:28:40|687.54|684.68|688.37|685.51|688.37|685.51|687.54|684.68|0
1637922530000|2021-11-26 10:28:50|688.16|685.3|687.96|685.1|688.16|685.3|687.96|685.1|0
1637922540000|2021-11-26 10:29:00|688.16|685.3|687.96|685.1|688.16|685.3|687.75|684.89|0
1637922550000|2021-11-26 10:29:10|687.75|684.89|688.16|685.3|688.16|685.3|687.75|684.89|0
1637922560000|2021-11-26 10:29:20|687.96|685.1|687.96|685.1|687.96|685.1|687.85|684.99|0
1637922570000|2021-11-26 10:29:30|687.75|684.89|687.54|684.68|687.75|684.89|687.54|684.68|0
1637922580000|2021-11-26 10:29:40|686.91|684.05|687.12|684.26|687.12|684.26|686.71|683.85|0
1637922590000|2021-11-26 10:29:50|687.43|684.57|687.12|684.26|687.54|684.68|687.12|684.26|0
1637922600000|2021-11-26 10:30:00|687.54|684.68|686.91|684.05|687.75|684.89|686.91|684.05|0
1637922610000|2021-11-26 10:30:10|686.71|683.85|686.29|683.43|686.71|683.85|686.29|683.43|0
1637922620000|2021-11-26 10:30:20|685.87|683.01|685.87|683.01|685.87|683.01|685.67|682.81|0
1637922630000|2021-11-26 10:30:30|686.08|683.22|686.81|683.95|686.81|683.95|686.08|683.22|0
1637922640000|2021-11-26 10:30:40|686.91|684.05|686.91|684.05|687.12|684.26|686.91|684.05|0
1637922650000|2021-11-26 10:30:50|687.01|684.15|686.5|683.64|687.01|684.15|686.5|683.64|0
1637922660000|2021-11-26 10:31:00|686.18|683.32|685.77|682.91|686.29|683.43|685.77|682.91|0
1637922670000|2021-11-26 10:31:10|685.67|682.81|685.67|682.81|685.67|682.81|685.25|682.39|0
1637922680000|2021-11-26 10:31:20|685.87|683.01|685.67|682.81|685.87|683.01|685.46|682.6|0
1637922690000|2021-11-26 10:31:30|685.97|683.11|686.08|683.22|686.08|683.22|685.87|683.01|0
1637922700000|2021-11-26 10:31:40|685.67|682.81|685.46|682.6|685.67|682.81|685.46|682.6|0
1637922710000|2021-11-26 10:31:50|685.67|682.81|685.46|682.6|685.67|682.81|685.46|682.6|0
1637922720000|2021-11-26 10:32:00|685.67|682.81|685.25|682.39|685.77|682.91|685.25|682.39|0
1637922730000|2021-11-26 10:32:10|685.14|682.28|684.83|681.97|685.14|682.28|684.83|681.97|0
1637922740000|2021-11-26 10:32:20|684.52|681.66|684.83|681.97|684.83|681.97|684.42|681.56|0
1637922750000|2021-11-26 10:32:30|685.04|682.18|685.04|682.18|685.14|682.28|685.04|682.18|0
1637922760000|2021-11-26 10:32:40|685.14|682.28|685.14|682.28|685.35|682.49|685.04|682.18|0
1637922770000|2021-11-26 10:32:50|685.25|682.39|685.67|682.81|685.67|682.81|685.25|682.39|0
1637922780000|2021-11-26 10:33:00|685.87|683.01|684.42|681.56|685.87|683.01|684.42|681.56|0
1637922790000|2021-11-26 10:33:10|684.63|681.77|684.63|681.77|684.63|681.77|684.42|681.56|0
1637922800000|2021-11-26 10:33:20|684.42|681.56|683.79|680.93|684.42|681.56|683.79|680.93|0
1637922810000|2021-11-26 10:33:30|683.27|680.41|683.38|680.52|683.59|680.73|683.27|680.41|0
1637922820000|2021-11-26 10:33:40|683.17|680.31|682.96|680.1|683.17|680.31|682.96|680.1|0
1637922830000|2021-11-26 10:33:50|682.86|680|682.34|679.48|682.86|680|682.34|679.48|0
1637922840000|2021-11-26 10:34:00|681.93|679.07|681.72|678.86|682.13|679.27|681.72|678.86|0
1637922850000|2021-11-26 10:34:10|682.13|679.27|682.13|679.27|682.13|679.27|681.93|679.07|0
1637922860000|2021-11-26 10:34:20|682.55|679.69|682.55|679.69|682.76|679.9|682.55|679.69|0
1637922870000|2021-11-26 10:34:30|682.34|679.48|683.17|680.31|683.17|680.31|682.34|679.48|0
1637922880000|2021-11-26 10:34:40|682.96|680.1|683.17|680.31|683.17|680.31|682.96|680.1|0
1637922890000|2021-11-26 10:34:50|682.96|680.1|682.13|679.27|682.96|680.1|682.13|679.27|0
1637922900000|2021-11-26 10:35:00|682.34|679.48|682.13|679.27|682.34|679.48|681.72|678.86|0
1637922910000|2021-11-26 10:35:10|682.76|679.9|682.34|679.48|682.76|679.9|682.34|679.48|0
1637922920000|2021-11-26 10:35:20|682.13|679.27|681.72|678.86|682.34|679.48|681.72|678.86|0
1637922930000|2021-11-26 10:35:30|681.92|679.06|681.72|678.86|681.92|679.06|681.51|678.65|0
1637922940000|2021-11-26 10:35:40|681.92|679.06|681.61|678.75|682.13|679.27|681.61|678.75|0
1637922950000|2021-11-26 10:35:50|681.51|678.65|681.92|679.06|681.92|679.06|681.51|678.65|0
1637922960000|2021-11-26 10:36:00|681.61|678.75|681.82|678.96|681.82|678.96|681.51|678.65|0
1637922970000|2021-11-26 10:36:10|681.3|678.44|681.3|678.44|681.51|678.65|681.3|678.44|0
1637922980000|2021-11-26 10:36:20|681.09|678.23|681.92|679.06|681.92|679.06|681.09|678.23|0
1637922990000|2021-11-26 10:36:30|682.34|679.48|682.23|679.37|682.34|679.48|682.13|679.27|0
1637923000000|2021-11-26 10:36:40|682.34|679.48|681.3|678.44|682.34|679.48|681.3|678.44|0
1637923010000|2021-11-26 10:36:50|681.51|678.65|681.82|678.96|681.82|678.96|681.51|678.65|0
1637923020000|2021-11-26 10:37:00|681.51|678.65|681.92|679.06|681.92|679.06|681.09|678.23|0
1637923030000|2021-11-26 10:37:10|681.72|678.86|681.92|679.06|681.92|679.06|681.72|678.86|0
1637923040000|2021-11-26 10:37:20|682.13|679.27|681.92|679.06|682.13|679.27|681.92|679.06|0
1637923050000|2021-11-26 10:37:30|682.13|679.27|681.92|679.06|682.34|679.48|681.92|679.06|0
1637923060000|2021-11-26 10:37:40|682.34|679.48|682.34|679.48|682.55|679.69|682.34|679.48|0
1637923070000|2021-11-26 10:37:50|682.75|679.89|682.75|679.89|682.75|679.89|682.55|679.69|0
1637923080000|2021-11-26 10:38:00|682.65|679.79|682.44|679.58|682.75|679.89|682.44|679.58|0
1637923090000|2021-11-26 10:38:10|682.34|679.48|681.51|678.65|682.34|679.48|681.51|678.65|0
1637923100000|2021-11-26 10:38:20|681.92|679.06|681.92|679.06|681.92|679.06|681.72|678.86|0
1637923110000|2021-11-26 10:38:30|682.34|679.48|682.13|679.27|682.34|679.48|682.13|679.27|0
1637923120000|2021-11-26 10:38:40|681.92|679.06|681.51|678.65|682.34|679.48|681.51|678.65|0
1637923130000|2021-11-26 10:38:50|681.92|679.06|681.51|678.65|681.92|679.06|681.3|678.44|0
1637923140000|2021-11-26 10:39:00|681.72|678.86|681.92|679.06|682.13|679.27|681.72|678.86|0
1637923150000|2021-11-26 10:39:10|681.72|678.86|681.72|678.86|681.92|679.06|681.72|678.86|0
1637923160000|2021-11-26 10:39:20|681.61|678.75|681.92|679.06|681.92|679.06|681.51|678.65|0
1637923170000|2021-11-26 10:39:30|682.34|679.48|682.55|679.69|682.55|679.69|682.34|679.48|0
1637923180000|2021-11-26 10:39:40|682.34|679.48|682.13|679.27|682.34|679.48|682.13|679.27|0
1637923200000|2021-11-26 10:40:00|681.71|678.85|681.71|678.85|681.71|678.85|681.4|678.54|0
1637923210000|2021-11-26 10:40:10|681.81|678.95|681.3|678.44|681.81|678.95|681.3|678.44|0
1637923220000|2021-11-26 10:40:20|681.4|678.54|681.09|678.23|681.4|678.54|681.09|678.23|0
1637923230000|2021-11-26 10:40:30|680.68|677.82|680.88|678.02|680.88|678.02|680.68|677.82|0
1637923240000|2021-11-26 10:40:40|680.68|677.82|681.19|678.33|681.19|678.33|680.68|677.82|0
1637923250000|2021-11-26 10:40:50|681.3|678.44|681.3|678.44|681.3|678.44|681.09|678.23|0
1637923260000|2021-11-26 10:41:00|681.09|678.23|680.88|678.02|681.09|678.23|680.88|678.02|0
1637923270000|2021-11-26 10:41:10|681.09|678.23|681.09|678.23|681.09|678.23|681.09|678.23|0
1637923280000|2021-11-26 10:41:20|681.51|678.65|681.71|678.85|681.71|678.85|681.09|678.23|0
1637923290000|2021-11-26 10:41:30|680.88|678.02|680.26|677.4|680.88|678.02|680.26|677.4|0
1637923300000|2021-11-26 10:41:40|680.05|677.19|679.85|676.99|680.26|677.4|679.85|676.99|0
1637923310000|2021-11-26 10:41:50|680.05|677.19|680.26|677.4|680.26|677.4|680.05|677.19|0
1637923320000|2021-11-26 10:42:00|680.05|677.19|679.85|676.99|680.05|677.19|679.64|676.78|0
1637923340000|2021-11-26 10:42:20|679.95|677.09|678.81|675.95|679.95|677.09|678.81|675.95|0
1637923350000|2021-11-26 10:42:30|678.6|675.74|678.6|675.74|678.6|675.74|678.6|675.74|0
1637923360000|2021-11-26 10:42:40|678.81|675.95|679.22|676.36|679.22|676.36|678.6|675.74|0
1637923370000|2021-11-26 10:42:50|679.02|676.16|679.22|676.36|679.22|676.36|679.02|676.16|0
1637923380000|2021-11-26 10:43:00|679.12|676.26|679.43|676.57|679.43|676.57|679.12|676.26|0
1637923390000|2021-11-26 10:43:10|679.22|676.36|679.22|676.36|679.22|676.36|679.22|676.36|0
1637923400000|2021-11-26 10:43:20|679.02|676.16|679.43|676.57|679.64|676.78|679.02|676.16|0
1637923410000|2021-11-26 10:43:30|679.32|676.46|679.12|676.26|679.43|676.57|679.12|676.26|0
1637923420000|2021-11-26 10:43:40|679.64|676.78|680.26|677.4|680.26|677.4|679.64|676.78|0
1637923430000|2021-11-26 10:43:50|680.36|677.5|680.68|677.82|680.68|677.82|680.36|677.5|0
1637923440000|2021-11-26 10:44:00|680.57|677.71|680.57|677.71|680.68|677.82|680.57|677.71|0
1637923450000|2021-11-26 10:44:10|680.68|677.82|680.68|677.82|680.68|677.82|680.47|677.61|0
1637923460000|2021-11-26 10:44:20|680.57|677.71|680.47|677.61|680.68|677.82|680.47|677.61|0
1637923470000|2021-11-26 10:44:30|680.57|677.71|680.98|678.12|680.98|678.12|680.57|677.71|0
1637923480000|2021-11-26 10:44:40|681.09|678.23|681.09|678.23|681.09|678.23|680.88|678.02|0
1637923490000|2021-11-26 10:44:50|681.3|678.44|681.09|678.23|681.3|678.44|681.09|678.23|0
1637923500000|2021-11-26 10:45:00|680.98|678.12|679.85|676.99|680.98|678.12|679.85|676.99|0
1637923510000|2021-11-26 10:45:10|680.47|677.61|680.67|677.81|680.67|677.81|680.47|677.61|0
1637923520000|2021-11-26 10:45:20|680.26|677.4|680.26|677.4|680.26|677.4|680.26|677.4|0
1637923530000|2021-11-26 10:45:30|680.05|677.19|679.64|676.78|680.05|677.19|679.43|676.57|0
1637923540000|2021-11-26 10:45:40|679.43|676.57|679.22|676.36|679.43|676.57|679.22|676.36|0
1637923550000|2021-11-26 10:45:50|679.02|676.16|679.43|676.57|679.43|676.57|679.02|676.16|0
1637923560000|2021-11-26 10:46:00|679.02|676.16|680.05|677.19|680.05|677.19|678.81|675.95|0
1637923570000|2021-11-26 10:46:10|680.26|677.4|679.74|676.88|680.26|677.4|679.74|676.88|0
1637923580000|2021-11-26 10:46:20|679.64|676.78|679.84|676.98|679.84|676.98|679.64|676.78|0
1637923590000|2021-11-26 10:46:30|679.64|676.78|679.64|676.78|679.84|676.98|679.64|676.78|0
1637923600000|2021-11-26 10:46:40|679.43|676.57|679.32|676.46|679.64|676.78|679.22|676.36|0
1637923610000|2021-11-26 10:46:50|679.22|676.36|679.22|676.36|679.43|676.57|679.22|676.36|0
1637923620000|2021-11-26 10:47:00|679.43|676.57|679.02|676.16|679.43|676.57|679.02|676.16|0
1637923630000|2021-11-26 10:47:10|679.53|676.67|679.22|676.36|679.53|676.67|679.22|676.36|0
1637923640000|2021-11-26 10:47:20|679.43|676.57|679.22|676.36|679.43|676.57|679.22|676.36|0
1637923650000|2021-11-26 10:47:30|679.32|676.46|679.43|676.57|679.43|676.57|679.22|676.36|0
1637923660000|2021-11-26 10:47:40|679.84|676.98|679.94|677.08|680.05|677.19|679.84|676.98|0
1637923670000|2021-11-26 10:47:50|680.05|677.19|679.22|676.36|680.05|677.19|679.22|676.36|0
1637923680000|2021-11-26 10:48:00|679.01|676.15|678.39|675.53|679.01|676.15|678.39|675.53|0
1637923690000|2021-11-26 10:48:10|678.6|675.74|678.49|675.63|678.7|675.84|678.49|675.63|0
1637923700000|2021-11-26 10:48:20|678.81|675.95|679.53|676.67|679.53|676.67|678.81|675.95|0
1637923710000|2021-11-26 10:48:30|679.84|676.98|679.43|676.57|679.84|676.98|679.43|676.57|0
1637923720000|2021-11-26 10:48:40|679.53|676.67|679.43|676.57|679.53|676.67|679.43|676.57|0
1637923730000|2021-11-26 10:48:50|679.64|676.78|679.84|676.98|679.84|676.98|679.64|676.78|0
1637923740000|2021-11-26 10:49:00|679.64|676.78|679.43|676.57|679.64|676.78|679.43|676.57|0
1637923760000|2021-11-26 10:49:20|678.19|675.33|678.19|675.33|678.39|675.53|678.19|675.33|0
1637923770000|2021-11-26 10:49:30|678.81|675.95|679.01|676.15|679.01|676.15|678.19|675.33|0
1637923780000|2021-11-26 10:49:40|678.6|675.74|678.81|675.95|678.81|675.95|678.6|675.74|0
1637923790000|2021-11-26 10:49:50|678.28|675.42|677.98|675.12|678.39|675.53|677.98|675.12|0
1637923800000|2021-11-26 10:50:00|677.56|674.7|677.46|674.6|677.56|674.7|677.15|674.29|0
1637923810000|2021-11-26 10:50:10|677.15|674.29|677.04|674.18|677.15|674.29|676.53|673.67|0
1637923820000|2021-11-26 10:50:20|677.15|674.29|677.98|675.12|677.98|675.12|677.15|674.29|0
1637923830000|2021-11-26 10:50:30|678.39|675.53|679.01|676.15|679.01|676.15|678.39|675.53|0
1637923840000|2021-11-26 10:50:40|679.22|676.36|679.84|676.98|679.84|676.98|679.22|676.36|0
1637923850000|2021-11-26 10:50:50|680.05|677.19|679.84|676.98|680.26|677.4|679.84|676.98|0
1637923860000|2021-11-26 10:51:00|679.63|676.77|679.43|676.57|679.63|676.77|679.43|676.57|0
1637923870000|2021-11-26 10:51:10|679.22|676.36|678.6|675.74|679.22|676.36|678.39|675.53|0
1637923880000|2021-11-26 10:51:20|679.01|676.15|678.39|675.53|679.01|676.15|678.39|675.53|0
1637923890000|2021-11-26 10:51:30|678.6|675.74|678.39|675.53|678.6|675.74|678.39|675.53|0
1637923900000|2021-11-26 10:51:40|678.81|675.95|678.81|675.95|678.81|675.95|678.81|675.95|0
1637923910000|2021-11-26 10:51:50|678.6|675.74|678.81|675.95|678.81|675.95|678.6|675.74|0
1637923920000|2021-11-26 10:52:00|679.22|676.36|678.6|675.74|679.22|676.36|678.6|675.74|0
1637923930000|2021-11-26 10:52:10|678.39|675.53|677.56|674.7|678.39|675.53|677.56|674.7|0
1637923940000|2021-11-26 10:52:20|676.94|674.08|676.11|673.25|676.94|674.08|676.11|673.25|0
1637923950000|2021-11-26 10:52:30|675.7|672.84|675.91|673.05|675.91|673.05|675.49|672.63|0
1637923960000|2021-11-26 10:52:40|676.11|673.25|674.46|671.6|676.11|673.25|674.46|671.6|0
1637923970000|2021-11-26 10:52:50|674.66|671.8|674.46|671.6|674.66|671.8|674.25|671.39|0
1637923980000|2021-11-26 10:53:00|674.66|671.8|676.32|673.46|676.32|673.46|674.66|671.8|0
1637923990000|2021-11-26 10:53:10|676.73|673.87|676.53|673.67|676.73|673.87|676.53|673.67|0
1637924000000|2021-11-26 10:53:20|676.73|673.87|677.56|674.7|677.56|674.7|676.73|673.87|0
1637924010000|2021-11-26 10:53:30|677.77|674.91|678.6|675.74|678.6|675.74|677.77|674.91|0
1637924020000|2021-11-26 10:53:40|678.8|675.94|678.8|675.94|678.8|675.94|678.6|675.74|0
1637924030000|2021-11-26 10:53:50|678.6|675.74|678.49|675.63|678.6|675.74|678.28|675.42|0
1637924040000|2021-11-26 10:54:00|678.18|675.32|678.18|675.32|678.6|675.74|678.18|675.32|0
1637924050000|2021-11-26 10:54:10|678.28|675.42|678.18|675.32|678.39|675.53|677.98|675.12|0
1637924060000|2021-11-26 10:54:20|678.6|675.74|678.28|675.42|678.6|675.74|678.28|675.42|0
1637924070000|2021-11-26 10:54:30|678.39|675.53|679.63|676.77|679.63|676.77|678.39|675.53|0
1637924080000|2021-11-26 10:54:40|679.84|676.98|680.05|677.19|680.05|677.19|679.84|676.98|0
1637924090000|2021-11-26 10:54:50|680.25|677.39|679.84|676.98|680.25|677.39|679.84|676.98|0
1637924100000|2021-11-26 10:55:00|680.46|677.6|679.42|676.56|680.46|677.6|679.42|676.56|0
1637924110000|2021-11-26 10:55:10|679.84|676.98|679.84|676.98|680.05|677.19|679.63|676.77|0
1637924120000|2021-11-26 10:55:20|680.25|677.39|680.05|677.19|680.25|677.39|679.84|676.98|0
1637924130000|2021-11-26 10:55:30|679.94|677.08|679.94|677.08|679.94|677.08|679.84|676.98|0
1637924140000|2021-11-26 10:55:40|679.84|676.98|679.84|676.98|679.84|676.98|679.42|676.56|0
1637924150000|2021-11-26 10:55:50|679.63|676.77|679.63|676.77|679.63|676.77|679.42|676.56|0
1637924160000|2021-11-26 10:56:00|679.42|676.56|679.63|676.77|679.63|676.77|679.42|676.56|0
1637924170000|2021-11-26 10:56:10|680.25|677.39|680.46|677.6|680.46|677.6|680.25|677.39|0
1637924180000|2021-11-26 10:56:20|680.35|677.49|681.08|678.22|681.08|678.22|680.35|677.49|0
1637924190000|2021-11-26 10:56:30|681.29|678.43|681.5|678.64|681.71|678.85|681.29|678.43|0
1637924200000|2021-11-26 10:56:40|680.88|678.02|679.84|676.98|680.88|678.02|679.84|676.98|0
1637924210000|2021-11-26 10:56:50|680.05|677.19|680.25|677.39|680.25|677.39|680.05|677.19|0
1637924220000|2021-11-26 10:57:00|680.05|677.19|680.46|677.6|680.67|677.81|680.05|677.19|0
1637924230000|2021-11-26 10:57:10|679.84|676.98|680.05|677.19|680.05|677.19|679.42|676.56|0
1637924240000|2021-11-26 10:57:20|679.94|677.08|679.84|676.98|680.14|677.28|679.84|676.98|0
1637924250000|2021-11-26 10:57:30|679.63|676.77|679.42|676.56|679.63|676.77|679.01|676.15|0
1637924260000|2021-11-26 10:57:40|679.73|676.87|679.84|676.98|680.05|677.19|679.73|676.87|0
1637924270000|2021-11-26 10:57:50|680.05|677.19|680.35|677.49|680.35|677.49|680.05|677.19|0
1637924280000|2021-11-26 10:58:00|680.46|677.6|680.56|677.7|680.77|677.91|680.46|677.6|0
1637924290000|2021-11-26 10:58:10|680.46|677.6|680.67|677.81|680.67|677.81|680.46|677.6|0
1637924300000|2021-11-26 10:58:20|680.87|678.01|681.18|678.32|681.39|678.53|680.87|678.01|0
1637924310000|2021-11-26 10:58:30|681.39|678.53|681.29|678.43|681.6|678.74|681.29|678.43|0
1637924320000|2021-11-26 10:58:40|681.39|678.53|681.5|678.64|681.5|678.64|681.29|678.43|0
1637924330000|2021-11-26 10:58:50|681.7|678.84|682.74|679.88|682.74|679.88|681.7|678.84|0
1637924340000|2021-11-26 10:59:00|682.53|679.67|682.74|679.88|682.95|680.09|682.53|679.67|0
1637924350000|2021-11-26 10:59:10|682.53|679.67|682.33|679.47|682.53|679.67|682.12|679.26|0
1637924360000|2021-11-26 10:59:20|681.91|679.05|680.87|678.01|681.91|679.05|680.87|678.01|0
1637924370000|2021-11-26 10:59:30|681.39|678.53|680.67|677.81|681.39|678.53|680.67|677.81|0
1637924380000|2021-11-26 10:59:40|680.87|678.01|681.08|678.22|681.6|678.74|680.87|678.01|0
1637924390000|2021-11-26 10:59:50|681.5|678.64|681.29|678.43|681.5|678.64|681.29|678.43|0
1637924400000|2021-11-26 11:00:00|681.08|678.22|680.77|677.91|681.29|678.43|680.77|677.91|0
1637924410000|2021-11-26 11:00:10|681.5|678.64|682.12|679.26|682.33|679.47|681.5|678.64|0
1637924420000|2021-11-26 11:00:20|682.95|680.09|682.33|679.47|682.95|680.09|682.33|679.47|0
1637924430000|2021-11-26 11:00:30|681.91|679.05|681.91|679.05|681.91|679.05|681.7|678.84|0
1637924440000|2021-11-26 11:00:40|680.97|678.11|681.08|678.22|681.29|678.43|680.87|678.01|0
1637924450000|2021-11-26 11:00:50|680.87|678.01|680.67|677.81|680.87|678.01|680.46|677.6|0
1637924460000|2021-11-26 11:01:00|680.87|678.01|681.08|678.22|681.29|678.43|680.87|678.01|0
1637924470000|2021-11-26 11:01:10|681.29|678.43|682.12|679.26|682.12|679.26|681.29|678.43|0
1637924480000|2021-11-26 11:01:20|682.01|679.15|681.7|678.84|682.01|679.15|681.7|678.84|0
1637924490000|2021-11-26 11:01:30|682.12|679.26|682.32|679.46|682.32|679.46|681.7|678.84|0
1637924500000|2021-11-26 11:01:40|682.42|679.56|681.91|679.05|682.53|679.67|681.91|679.05|0
1637924510000|2021-11-26 11:01:50|681.7|678.84|681.49|678.63|681.91|679.05|681.08|678.22|0
1637924520000|2021-11-26 11:02:00|681.08|678.22|681.49|678.63|681.49|678.63|681.08|678.22|0
1637924530000|2021-11-26 11:02:10|681.7|678.84|681.29|678.43|681.7|678.84|681.29|678.43|0
1637924540000|2021-11-26 11:02:20|680.87|678.01|680.46|677.6|680.97|678.11|680.46|677.6|0
1637924550000|2021-11-26 11:02:30|680.66|677.8|680.04|677.18|680.66|677.8|680.04|677.18|0
1637924560000|2021-11-26 11:02:40|680.25|677.39|680.46|677.6|680.46|677.6|680.25|677.39|0
1637924570000|2021-11-26 11:02:50|680.87|678.01|680.46|677.6|680.87|678.01|680.25|677.39|0
1637924580000|2021-11-26 11:03:00|680.35|677.49|680.25|677.39|680.35|677.49|680.14|677.28|0
1637924590000|2021-11-26 11:03:10|680.35|677.49|680.04|677.18|680.46|677.6|680.04|677.18|0
1637924600000|2021-11-26 11:03:20|680.46|677.6|681.49|678.63|681.49|678.63|680.46|677.6|0
1637924610000|2021-11-26 11:03:30|681.7|678.84|681.29|678.43|681.7|678.84|681.29|678.43|0
1637924620000|2021-11-26 11:03:40|681.39|678.53|680.97|678.11|681.39|678.53|680.97|678.11|0
1637924630000|2021-11-26 11:03:50|681.29|678.43|681.59|678.73|681.59|678.73|681.29|678.43|0
1637924640000|2021-11-26 11:04:00|681.7|678.84|682.12|679.26|682.12|679.26|681.7|678.84|0
1637924650000|2021-11-26 11:04:10|681.91|679.05|682.53|679.67|682.63|679.77|681.91|679.05|0
1637924660000|2021-11-26 11:04:20|682.95|680.09|683.15|680.29|683.25|680.39|682.95|680.09|0
1637924670000|2021-11-26 11:04:30|683.36|680.5|683.57|680.71|683.57|680.71|683.36|680.5|0
1637924680000|2021-11-26 11:04:40|683.78|680.92|683.15|680.29|683.98|681.12|683.15|680.29|0
1637924690000|2021-11-26 11:04:50|683.67|680.81|684.19|681.33|684.19|681.33|683.67|680.81|0
1637924700000|2021-11-26 11:05:00|683.78|680.92|684.81|681.95|684.81|681.95|683.67|680.81|0
1637924710000|2021-11-26 11:05:10|684.91|682.05|685.23|682.37|685.44|682.58|684.91|682.05|0
1637924720000|2021-11-26 11:05:20|685.02|682.16|685.44|682.58|685.44|682.58|685.02|682.16|0
1637924730000|2021-11-26 11:05:30|685.23|682.37|685.02|682.16|685.23|682.37|684.81|681.95|0
1637924740000|2021-11-26 11:05:40|685.23|682.37|685.23|682.37|685.23|682.37|685.02|682.16|0
1637924750000|2021-11-26 11:05:50|685.44|682.58|685.33|682.47|685.44|682.58|685.23|682.37|0
1637924760000|2021-11-26 11:06:00|685.44|682.58|687.1|684.24|687.1|684.24|685.44|682.58|0
1637924770000|2021-11-26 11:06:10|687.52|684.66|688.35|685.49|688.35|685.49|687.52|684.66|0
1637924780000|2021-11-26 11:06:20|688.45|685.59|688.14|685.28|688.45|685.59|688.14|685.28|0
1637924790000|2021-11-26 11:06:30|687.73|684.87|687.1|684.24|687.73|684.87|687.1|684.24|0
1637924800000|2021-11-26 11:06:40|686.69|683.83|687.31|684.45|687.31|684.45|686.69|683.83|0
1637924810000|2021-11-26 11:06:50|687.93|685.07|687.73|684.87|687.93|685.07|687.73|684.87|0
1637924820000|2021-11-26 11:07:00|687.52|684.66|687.93|685.07|688.56|685.7|687.52|684.66|0
1637924830000|2021-11-26 11:07:10|688.14|685.28|688.56|685.7|688.56|685.7|688.14|685.28|0
1637924840000|2021-11-26 11:07:20|688.35|685.49|687.72|684.86|688.35|685.49|687.52|684.66|0
1637924850000|2021-11-26 11:07:30|687.93|685.07|688.24|685.38|688.24|685.38|687.93|685.07|0
1637924860000|2021-11-26 11:07:40|688.56|685.7|688.35|685.49|688.77|685.91|688.35|685.49|0
1637924870000|2021-11-26 11:07:50|688.97|686.11|688.66|685.8|688.97|686.11|688.35|685.49|0
1637924880000|2021-11-26 11:08:00|688.56|685.7|688.56|685.7|689.18|686.32|688.56|685.7|0
1637924890000|2021-11-26 11:08:10|688.77|685.91|689.18|686.32|689.18|686.32|688.77|685.91|0
1637924900000|2021-11-26 11:08:20|689.39|686.53|689.7|686.84|689.81|686.95|689.39|686.53|0
1637924910000|2021-11-26 11:08:30|689.81|686.95|688.97|686.11|690.01|687.15|688.97|686.11|0
1637924920000|2021-11-26 11:08:40|689.18|686.32|689.18|686.32|689.18|686.32|689.18|686.32|0
1637924930000|2021-11-26 11:08:50|689.39|686.53|689.18|686.32|689.6|686.74|689.18|686.32|0
1637924940000|2021-11-26 11:09:00|689.39|686.53|688.76|685.9|689.39|686.53|688.76|685.9|0
1637924950000|2021-11-26 11:09:10|688.35|685.49|688.97|686.11|688.97|686.11|688.35|685.49|0
1637924960000|2021-11-26 11:09:20|688.56|685.7|688.56|685.7|688.56|685.7|688.14|685.28|0
1637924970000|2021-11-26 11:09:30|688.76|685.9|688.76|685.9|688.86|686|688.76|685.9|0
1637924980000|2021-11-26 11:09:40|688.97|686.11|688.97|686.11|688.97|686.11|688.97|686.11|0
1637924990000|2021-11-26 11:09:50|688.76|685.9|688.56|685.7|688.97|686.11|688.35|685.49|0
1637925000000|2021-11-26 11:10:00|688.76|685.9|687.52|684.66|688.76|685.9|687.52|684.66|0
1637925010000|2021-11-26 11:10:10|687.93|685.07|688.35|685.49|688.56|685.7|687.93|685.07|0
1637925020000|2021-11-26 11:10:20|688.56|685.7|689.18|686.32|689.18|686.32|688.56|685.7|0
1637925030000|2021-11-26 11:10:30|689.39|686.53|689.39|686.53|689.6|686.74|689.18|686.32|0
1637925040000|2021-11-26 11:10:40|689.18|686.32|688.76|685.9|689.18|686.32|688.76|685.9|0
1637925050000|2021-11-26 11:10:50|688.14|685.28|687.31|684.45|688.14|685.28|687.31|684.45|0
1637925060000|2021-11-26 11:11:00|687.2|684.34|687.51|684.65|687.82|684.96|687.2|684.34|0
1637925070000|2021-11-26 11:11:10|687.72|684.86|687.72|684.86|687.72|684.86|687.51|684.65|0
1637925080000|2021-11-26 11:11:20|687.1|684.24|686.89|684.03|687.31|684.45|686.89|684.03|0
1637925090000|2021-11-26 11:11:30|686.68|683.82|686.68|683.82|686.68|683.82|686.47|683.61|0
1637925100000|2021-11-26 11:11:40|686.47|683.61|686.68|683.82|686.68|683.82|686.47|683.61|0
1637925110000|2021-11-26 11:11:50|686.47|683.61|686.06|683.2|686.47|683.61|685.85|682.99|0
1637925120000|2021-11-26 11:12:00|685.95|683.09|686.27|683.41|686.27|683.41|685.95|683.09|0
1637925130000|2021-11-26 11:12:10|686.16|683.3|687.31|684.45|687.31|684.45|686.16|683.3|0
1637925140000|2021-11-26 11:12:20|687.2|684.34|687.1|684.24|687.31|684.45|687.1|684.24|0
1637925150000|2021-11-26 11:12:30|686.89|684.03|686.06|683.2|686.89|684.03|686.06|683.2|0
1637925160000|2021-11-26 11:12:40|686.27|683.41|685.64|682.78|686.27|683.41|685.64|682.78|0
1637925170000|2021-11-26 11:12:50|685.43|682.57|685.23|682.37|685.43|682.57|685.23|682.37|0
1637925180000|2021-11-26 11:13:00|685.43|682.57|685.64|682.78|685.64|682.78|685.43|682.57|0
1637925190000|2021-11-26 11:13:10|685.23|682.37|684.39|681.53|685.23|682.37|684.39|681.53|0
1637925200000|2021-11-26 11:13:20|684.6|681.74|685.12|682.26|685.12|682.26|684.6|681.74|0
1637925210000|2021-11-26 11:13:30|685.23|682.37|685.23|682.37|685.43|682.57|685.23|682.37|0
1637925220000|2021-11-26 11:13:40|685.43|682.57|685.23|682.37|685.43|682.57|685.23|682.37|0
1637925230000|2021-11-26 11:13:50|685.02|682.16|685.12|682.26|685.43|682.57|685.02|682.16|0
1637925240000|2021-11-26 11:14:00|684.91|682.05|685.02|682.16|685.23|682.37|684.81|681.95|0
1637925250000|2021-11-26 11:14:10|684.81|681.95|685.23|682.37|685.23|682.37|684.81|681.95|0
1637925260000|2021-11-26 11:14:20|685.43|682.57|685.64|682.78|685.64|682.78|685.43|682.57|0
1637925270000|2021-11-26 11:14:30|685.85|682.99|686.68|683.82|686.68|683.82|685.85|682.99|0
1637925280000|2021-11-26 11:14:40|686.26|683.4|686.26|683.4|686.26|683.4|686.26|683.4|0
1637925290000|2021-11-26 11:14:50|686.36|683.5|686.47|683.61|686.89|684.03|686.36|683.5|0
1637925300000|2021-11-26 11:15:00|687.1|684.24|687.1|684.24|687.1|684.24|687.1|684.24|0
1637925310000|2021-11-26 11:15:10|687.2|684.34|687.1|684.24|687.2|684.34|687.1|684.24|0
1637925320000|2021-11-26 11:15:20|687.51|684.65|687.61|684.75|687.72|684.86|687.51|684.65|0
1637925330000|2021-11-26 11:15:30|687.51|684.65|687.3|684.44|687.51|684.65|687.3|684.44|0
1637925340000|2021-11-26 11:15:40|687.51|684.65|687.51|684.65|687.72|684.86|687.51|684.65|0
1637925350000|2021-11-26 11:15:50|687.1|684.24|685.64|682.78|687.1|684.24|685.64|682.78|0
1637925360000|2021-11-26 11:16:00|685.85|682.99|686.26|683.4|686.26|683.4|685.85|682.99|0
1637925370000|2021-11-26 11:16:10|686.68|683.82|686.06|683.2|686.68|683.82|686.06|683.2|0
1637925380000|2021-11-26 11:16:20|686.47|683.61|686.47|683.61|686.47|683.61|686.06|683.2|0
1637925390000|2021-11-26 11:16:30|686.06|683.2|686.99|684.13|686.99|684.13|686.06|683.2|0
1637925400000|2021-11-26 11:16:40|686.68|683.82|687.72|684.86|687.72|684.86|686.68|683.82|0
1637925410000|2021-11-26 11:16:50|687.82|684.96|688.97|686.11|688.97|686.11|687.82|684.96|0
1637925420000|2021-11-26 11:17:00|689.18|686.32|687.93|685.07|689.18|686.32|687.93|685.07|0
1637925430000|2021-11-26 11:17:10|688.14|685.28|686.26|683.4|688.14|685.28|686.26|683.4|0
1637925440000|2021-11-26 11:17:20|686.47|683.61|686.26|683.4|686.47|683.61|686.26|683.4|0
1637925450000|2021-11-26 11:17:30|686.15|683.29|686.68|683.82|686.68|683.82|686.05|683.19|0
1637925460000|2021-11-26 11:17:40|686.47|683.61|686.47|683.61|686.47|683.61|686.26|683.4|0
1637925470000|2021-11-26 11:17:50|687.09|684.23|687.09|684.23|687.09|684.23|687.09|684.23|0
1637925480000|2021-11-26 11:18:00|687.3|684.44|687.3|684.44|687.3|684.44|687.09|684.23|0
1637925490000|2021-11-26 11:18:10|687.72|684.86|687.72|684.86|687.72|684.86|687.72|684.86|0
1637925500000|2021-11-26 11:18:20|687.93|685.07|687.72|684.86|687.93|685.07|687.72|684.86|0
1637925510000|2021-11-26 11:18:30|687.3|684.44|687.51|684.65|687.51|684.65|687.3|684.44|0
1637925520000|2021-11-26 11:18:40|687.3|684.44|687.3|684.44|687.3|684.44|687.3|684.44|0
1637925530000|2021-11-26 11:18:50|686.78|683.92|686.68|683.82|686.78|683.92|686.47|683.61|0
1637925540000|2021-11-26 11:19:00|686.47|683.61|685.85|682.99|686.47|683.61|685.85|682.99|0
1637925550000|2021-11-26 11:19:10|686.15|683.29|686.05|683.19|686.15|683.29|685.95|683.09|0
1637925560000|2021-11-26 11:19:20|685.85|682.99|686.26|683.4|686.26|683.4|685.64|682.78|0
1637925570000|2021-11-26 11:19:30|686.89|684.03|687.3|684.44|687.3|684.44|686.89|684.03|0
1637925580000|2021-11-26 11:19:40|687.19|684.33|687.09|684.23|687.19|684.33|687.09|684.23|0
1637925590000|2021-11-26 11:19:50|686.78|683.92|686.26|683.4|686.78|683.92|686.26|683.4|0
1637925600000|2021-11-26 11:20:00|686.47|683.61|687.09|684.23|687.51|684.65|686.47|683.61|0
1637925610000|2021-11-26 11:20:10|687.3|684.44|687.51|684.65|687.51|684.65|687.3|684.44|0
1637925620000|2021-11-26 11:20:20|687.09|684.23|687.72|684.86|687.72|684.86|687.09|684.23|0
1637925630000|2021-11-26 11:20:30|688.34|685.48|688.34|685.48|688.34|685.48|688.34|685.48|0
1637925640000|2021-11-26 11:20:40|688.13|685.27|689.17|686.31|689.17|686.31|688.13|685.27|0
1637925650000|2021-11-26 11:20:50|689.38|686.52|689.07|686.21|689.38|686.52|689.07|686.21|0
1637925660000|2021-11-26 11:21:00|689.17|686.31|688.65|685.79|689.17|686.31|688.65|685.79|0
1637925670000|2021-11-26 11:21:10|688.76|685.9|689.38|686.52|689.38|686.52|688.55|685.69|0
1637925680000|2021-11-26 11:21:20|689.8|686.94|689.38|686.52|689.8|686.94|689.38|686.52|0
1637925690000|2021-11-26 11:21:30|688.55|685.69|688.55|685.69|688.55|685.69|688.34|685.48|0
1637925700000|2021-11-26 11:21:40|688.76|685.9|688.34|685.48|688.76|685.9|688.34|685.48|0
1637925710000|2021-11-26 11:21:50|688.13|685.27|687.3|684.44|688.13|685.27|687.3|684.44|0
1637925720000|2021-11-26 11:22:00|686.68|683.82|687.3|684.44|687.3|684.44|686.68|683.82|0
1637925730000|2021-11-26 11:22:10|686.88|684.02|687.4|684.54|687.4|684.54|686.88|684.02|0
1637925740000|2021-11-26 11:22:20|687.3|684.44|687.92|685.06|687.92|685.06|686.88|684.02|0
1637925750000|2021-11-26 11:22:30|687.51|684.65|687.09|684.23|687.51|684.65|686.98|684.12|0
1637925760000|2021-11-26 11:22:40|687.19|684.33|687.3|684.44|687.3|684.44|687.19|684.33|0
1637925770000|2021-11-26 11:22:50|687.09|684.23|687.3|684.44|687.3|684.44|687.09|684.23|0
1637925780000|2021-11-26 11:23:00|686.68|683.82|687.3|684.44|687.72|684.86|686.68|683.82|0
1637925790000|2021-11-26 11:23:10|687.51|684.65|687.92|685.06|687.92|685.06|687.3|684.44|0
1637925800000|2021-11-26 11:23:20|688.02|685.16|687.72|684.86|688.02|685.16|687.72|684.86|0
1637925810000|2021-11-26 11:23:30|687.92|685.06|687.92|685.06|687.92|685.06|687.51|684.65|0
1637925820000|2021-11-26 11:23:40|688.13|685.27|687.82|684.96|688.13|685.27|687.82|684.96|0
1637925830000|2021-11-26 11:23:50|687.92|685.06|687.72|684.86|688.13|685.27|687.72|684.86|0
1637925840000|2021-11-26 11:24:00|687.09|684.23|687.09|684.23|687.3|684.44|687.09|684.23|0
1637925850000|2021-11-26 11:24:10|687.51|684.65|687.3|684.44|687.51|684.65|687.3|684.44|0
1637925860000|2021-11-26 11:24:20|687.09|684.23|685.73|682.87|687.09|684.23|685.73|682.87|0
1637925870000|2021-11-26 11:24:30|685.84|682.98|685.32|682.46|685.84|682.98|685.22|682.36|0
1637925880000|2021-11-26 11:24:40|685.43|682.57|685.63|682.77|685.63|682.77|685.43|682.57|0
1637925890000|2021-11-26 11:24:50|685.84|682.98|685.84|682.98|686.05|683.19|685.84|682.98|0
1637925900000|2021-11-26 11:25:00|685.63|682.77|687.3|684.44|687.3|684.44|685.63|682.77|0
1637925910000|2021-11-26 11:25:10|686.88|684.02|686.77|683.91|687.09|684.23|686.77|683.91|0
1637925920000|2021-11-26 11:25:20|686.88|684.02|686.05|683.19|686.88|684.02|685.84|682.98|0
1637925930000|2021-11-26 11:25:30|686.26|683.4|687.09|684.23|687.09|684.23|686.26|683.4|0
1637925940000|2021-11-26 11:25:40|687.3|684.44|687.09|684.23|687.3|684.44|687.09|684.23|0
1637925950000|2021-11-26 11:25:50|686.88|684.02|687.92|685.06|687.92|685.06|686.88|684.02|0
1637925960000|2021-11-26 11:26:00|687.71|684.85|687.81|684.95|687.81|684.95|687.71|684.85|0
1637925970000|2021-11-26 11:26:10|686.88|684.02|686.88|684.02|687.09|684.23|686.88|684.02|0
1637925980000|2021-11-26 11:26:20|687.3|684.44|686.88|684.02|687.3|684.44|686.88|684.02|0
1637925990000|2021-11-26 11:26:30|686.67|683.81|687.09|684.23|687.09|684.23|686.67|683.81|0
1637926000000|2021-11-26 11:26:40|686.88|684.02|686.88|684.02|686.88|684.02|686.77|683.91|0
1637926010000|2021-11-26 11:26:50|686.67|683.81|686.88|684.02|686.88|684.02|686.67|683.81|0
1637926020000|2021-11-26 11:27:00|686.98|684.12|687.51|684.65|687.92|685.06|686.98|684.12|0
1637926030000|2021-11-26 11:27:10|688.13|685.27|688.34|685.48|688.34|685.48|688.13|685.27|0
1637926040000|2021-11-26 11:27:20|688.13|685.27|687.81|684.95|688.13|685.27|687.51|684.65|0
1637926050000|2021-11-26 11:27:30|687.3|684.44|687.3|684.44|687.3|684.44|687.09|684.23|0
1637926060000|2021-11-26 11:27:40|687.09|684.23|687.09|684.23|687.3|684.44|687.09|684.23|0
1637926070000|2021-11-26 11:27:50|686.77|683.91|687.09|684.23|687.3|684.44|686.77|683.91|0
1637926080000|2021-11-26 11:28:00|687.71|684.85|686.46|683.6|687.71|684.85|686.26|683.4|0
1637926090000|2021-11-26 11:28:10|686.36|683.5|686.26|683.4|686.36|683.5|686.26|683.4|0
1637926100000|2021-11-26 11:28:20|686.46|683.6|687.09|684.23|687.09|684.23|686.46|683.6|0
1637926110000|2021-11-26 11:28:30|687.3|684.44|687.5|684.64|687.71|684.85|687.3|684.44|0
1637926120000|2021-11-26 11:28:40|687.3|684.44|687.09|684.23|687.3|684.44|687.09|684.23|0
1637926130000|2021-11-26 11:28:50|687.4|684.54|687.5|684.64|687.71|684.85|687.3|684.44|0
1637926140000|2021-11-26 11:29:00|687.3|684.44|686.46|683.6|687.3|684.44|686.46|683.6|0
1637926150000|2021-11-26 11:29:10|686.88|684.02|686.88|684.02|687.09|684.23|686.88|684.02|0
1637926160000|2021-11-26 11:29:20|686.67|683.81|686.05|683.19|686.67|683.81|686.05|683.19|0
1637926170000|2021-11-26 11:29:30|685.94|683.08|686.05|683.19|686.05|683.19|685.84|682.98|0
1637926180000|2021-11-26 11:29:40|685.94|683.08|686.46|683.6|686.46|683.6|685.94|683.08|0
1637926190000|2021-11-26 11:29:50|686.26|683.4|685.84|682.98|686.46|683.6|685.84|682.98|0
1637926200000|2021-11-26 11:30:00|685.63|682.77|685.42|682.56|685.63|682.77|685.42|682.56|0
1637926210000|2021-11-26 11:30:10|685.22|682.36|685.01|682.15|685.22|682.36|685.01|682.15|0
1637926220000|2021-11-26 11:30:20|685.22|682.36|685.01|682.15|685.22|682.36|684.8|681.94|0
1637926230000|2021-11-26 11:30:30|684.8|681.94|685.22|682.36|685.42|682.56|684.8|681.94|0
1637926240000|2021-11-26 11:30:40|685.01|682.15|685.01|682.15|685.01|682.15|685.01|682.15|0
1637926250000|2021-11-26 11:30:50|685.11|682.25|684.59|681.73|685.11|682.25|684.59|681.73|0
1637926260000|2021-11-26 11:31:00|684.8|681.94|685.42|682.56|685.42|682.56|684.8|681.94|0
1637926270000|2021-11-26 11:31:10|685.01|682.15|685.01|682.15|685.22|682.36|685.01|682.15|0
1637926280000|2021-11-26 11:31:20|685.22|682.36|685.01|682.15|685.22|682.36|685.01|682.15|0
1637926290000|2021-11-26 11:31:30|684.8|681.94|685.22|682.36|685.22|682.36|684.8|681.94|0
1637926300000|2021-11-26 11:31:40|685.01|682.15|685.63|682.77|685.63|682.77|685.01|682.15|0
1637926310000|2021-11-26 11:31:50|685.84|682.98|685.63|682.77|686.05|683.19|685.63|682.77|0
1637926320000|2021-11-26 11:32:00|685.84|682.98|685.94|683.08|685.94|683.08|685.84|682.98|0
1637926330000|2021-11-26 11:32:10|685.73|682.87|685.21|682.35|685.73|682.87|685.21|682.35|0
1637926340000|2021-11-26 11:32:20|684.59|681.73|683.97|681.11|684.59|681.73|683.97|681.11|0
1637926350000|2021-11-26 11:32:30|683.76|680.9|683.34|680.48|683.76|680.9|683.34|680.48|0
1637926360000|2021-11-26 11:32:40|683.14|680.28|682.93|680.07|683.55|680.69|682.93|680.07|0
1637926370000|2021-11-26 11:32:50|683.03|680.17|683.14|680.28|683.14|680.28|683.03|680.17|0
1637926380000|2021-11-26 11:33:00|683.34|680.48|683.34|680.48|683.34|680.48|683.14|680.28|0
1637926390000|2021-11-26 11:33:10|683.14|680.28|683.34|680.48|683.34|680.48|683.14|680.28|0
1637926400000|2021-11-26 11:33:20|683.14|680.28|682.2|679.34|683.14|680.28|682.2|679.34|0
1637926410000|2021-11-26 11:33:30|681.48|678.62|681.06|678.2|681.68|678.82|681.06|678.2|0
1637926420000|2021-11-26 11:33:40|681.58|678.72|681.58|678.72|681.58|678.72|681.48|678.62|0
1637926430000|2021-11-26 11:33:50|681.68|678.82|682.61|679.75|682.61|679.75|681.68|678.82|0
1637926440000|2021-11-26 11:34:00|682.31|679.45|682.72|679.86|682.72|679.86|682.31|679.45|0
1637926450000|2021-11-26 11:34:10|682.93|680.07|682.51|679.65|682.93|680.07|682.31|679.45|0
1637926460000|2021-11-26 11:34:20|682.93|680.07|682.72|679.86|683.14|680.28|682.72|679.86|0
1637926470000|2021-11-26 11:34:30|682.51|679.65|681.27|678.41|682.51|679.65|681.27|678.41|0
1637926480000|2021-11-26 11:34:40|681.48|678.62|681.06|678.2|681.48|678.62|680.85|677.99|0
1637926490000|2021-11-26 11:34:50|681.27|678.41|681.68|678.82|681.68|678.82|681.27|678.41|0
1637926500000|2021-11-26 11:35:00|681.48|678.62|680.85|677.99|681.68|678.82|680.85|677.99|0
1637926510000|2021-11-26 11:35:10|680.65|677.79|680.44|677.58|680.85|677.99|680.44|677.58|0
1637926520000|2021-11-26 11:35:20|680.23|677.37|680.95|678.09|681.06|678.2|680.23|677.37|0
1637926530000|2021-11-26 11:35:30|681.06|678.2|680.44|677.58|681.06|678.2|680.23|677.37|0
1637926540000|2021-11-26 11:35:40|680.65|677.79|680.65|677.79|680.85|677.99|680.65|677.79|0
1637926550000|2021-11-26 11:35:50|681.27|678.41|681.57|678.71|681.57|678.71|681.27|678.41|0
1637926560000|2021-11-26 11:36:00|681.47|678.61|681.68|678.82|681.68|678.82|681.47|678.61|0
1637926570000|2021-11-26 11:36:10|681.89|679.03|681.89|679.03|682.1|679.24|681.68|678.82|0
1637926580000|2021-11-26 11:36:20|682.1|679.24|681.68|678.82|682.1|679.24|681.68|678.82|0
1637926590000|2021-11-26 11:36:30|681.27|678.41|680.64|677.78|681.27|678.41|680.44|677.58|0
1637926600000|2021-11-26 11:36:40|680.54|677.68|680.02|677.16|680.54|677.68|680.02|677.16|0
1637926610000|2021-11-26 11:36:50|679.4|676.54|679.61|676.75|679.61|676.75|679.4|676.54|0
1637926620000|2021-11-26 11:37:00|679.4|676.54|679.4|676.54|679.61|676.75|679.4|676.54|0
1637926630000|2021-11-26 11:37:10|679.19|676.33|680.02|677.16|680.02|677.16|679.19|676.33|0
1637926640000|2021-11-26 11:37:20|680.23|677.37|679.61|676.75|680.44|677.58|679.61|676.75|0
1637926650000|2021-11-26 11:37:30|679.71|676.85|678.99|676.13|679.71|676.85|678.99|676.13|0
1637926660000|2021-11-26 11:37:40|679.19|676.33|679.19|676.33|679.19|676.33|679.19|676.33|0
1637926670000|2021-11-26 11:37:50|679.4|676.54|679.81|676.95|680.02|677.16|679.4|676.54|0
1637926680000|2021-11-26 11:38:00|680.02|677.16|679.61|676.75|680.02|677.16|678.99|676.13|0
1637926690000|2021-11-26 11:38:10|679.81|676.95|679.81|676.95|679.81|676.95|679.19|676.33|0
1637926700000|2021-11-26 11:38:20|679.61|676.75|678.98|676.12|679.61|676.75|678.98|676.12|0
1637926710000|2021-11-26 11:38:30|679.4|676.54|680.02|677.16|680.02|677.16|679.4|676.54|0
1637926720000|2021-11-26 11:38:40|679.81|676.95|680.32|677.46|680.44|677.58|679.81|676.95|0
1637926730000|2021-11-26 11:38:50|680.53|677.67|680.53|677.67|680.53|677.67|680.53|677.67|0
1637926740000|2021-11-26 11:39:00|680.74|677.88|681.57|678.71|681.78|678.92|680.74|677.88|0
1637926750000|2021-11-26 11:39:10|681.78|678.92|681.57|678.71|681.78|678.92|681.57|678.71|0
1637926760000|2021-11-26 11:39:20|681.78|678.92|681.98|679.12|682.08|679.22|681.78|678.92|0
1637926770000|2021-11-26 11:39:30|681.78|678.92|681.98|679.12|681.98|679.12|681.78|678.92|0
1637926780000|2021-11-26 11:39:40|682.08|679.22|681.57|678.71|682.08|679.22|681.57|678.71|0
1637926790000|2021-11-26 11:39:50|681.78|678.92|681.98|679.12|681.98|679.12|681.78|678.92|0
1637926800000|2021-11-26 11:40:00|681.57|678.71|681.98|679.12|681.98|679.12|681.57|678.71|0
1637926810000|2021-11-26 11:40:10|681.78|678.92|681.98|679.12|681.98|679.12|681.78|678.92|0
1637926820000|2021-11-26 11:40:20|681.78|678.92|681.78|678.92|681.98|679.12|681.78|678.92|0
1637926830000|2021-11-26 11:40:30|681.98|679.12|682.19|679.33|682.19|679.33|681.98|679.12|0
1637926840000|2021-11-26 11:40:40|682.4|679.54|683.02|680.16|683.02|680.16|682.4|679.54|0
1637926850000|2021-11-26 11:40:50|683.23|680.37|683.44|680.58|683.44|680.58|683.23|680.37|0
1637926860000|2021-11-26 11:41:00|683.64|680.78|683.64|680.78|683.64|680.78|683.64|680.78|0
1637926870000|2021-11-26 11:41:10|683.85|680.99|683.85|680.99|684.27|681.41|683.85|680.99|0
1637926880000|2021-11-26 11:41:20|683.74|680.88|683.64|680.78|683.74|680.88|683.64|680.78|0
1637926890000|2021-11-26 11:41:30|683.74|680.88|683.74|680.88|683.85|680.99|683.64|680.78|0
1637926900000|2021-11-26 11:41:40|684.16|681.3|684.68|681.82|684.89|682.03|684.16|681.3|0
1637926910000|2021-11-26 11:41:50|685.1|682.24|684.89|682.03|685.1|682.24|684.89|682.03|0
1637926920000|2021-11-26 11:42:00|684.68|681.82|685.72|682.86|685.72|682.86|684.68|681.82|0
1637926930000|2021-11-26 11:42:10|685.51|682.65|685.51|682.65|685.72|682.86|685.51|682.65|0
1637926940000|2021-11-26 11:42:20|685.72|682.86|686.14|683.28|686.14|683.28|685.72|682.86|0
1637926950000|2021-11-26 11:42:30|686.34|683.48|685.93|683.07|686.34|683.48|685.93|683.07|0
1637926960000|2021-11-26 11:42:40|686.03|683.17|685.3|682.44|686.03|683.17|685.3|682.44|0
1637926970000|2021-11-26 11:42:50|684.68|681.82|685.72|682.86|686.34|683.48|684.68|681.82|0
1637926980000|2021-11-26 11:43:00|685.93|683.07|685.93|683.07|686.03|683.17|685.93|683.07|0
1637926990000|2021-11-26 11:43:10|685.72|682.86|685.93|683.07|685.93|683.07|685.72|682.86|0
1637927000000|2021-11-26 11:43:20|685.82|682.96|685.51|682.65|685.82|682.96|685.51|682.65|0
1637927010000|2021-11-26 11:43:30|685.1|682.24|685.3|682.44|685.3|682.44|685.1|682.24|0
1637927020000|2021-11-26 11:43:40|685.1|682.24|684.36|681.5|685.1|682.24|684.26|681.4|0
1637927030000|2021-11-26 11:43:50|684.47|681.61|684.89|682.03|685.1|682.24|684.47|681.61|0
1637927040000|2021-11-26 11:44:00|685.3|682.44|685.1|682.24|685.3|682.44|684.99|682.13|0
1637927050000|2021-11-26 11:44:10|685.3|682.44|684.89|682.03|685.3|682.44|684.68|681.82|0
1637927060000|2021-11-26 11:44:20|685.1|682.24|685.51|682.65|685.51|682.65|684.89|682.03|0
1637927070000|2021-11-26 11:44:30|685.61|682.75|685.93|683.07|685.93|683.07|685.61|682.75|0
1637927080000|2021-11-26 11:44:40|685.72|682.86|685.72|682.86|685.72|682.86|685.51|682.65|0
1637927090000|2021-11-26 11:44:50|685.3|682.44|685.09|682.23|685.3|682.44|684.89|682.03|0
1637927100000|2021-11-26 11:45:00|684.89|682.03|684.47|681.61|684.89|682.03|684.47|681.61|0
1637927110000|2021-11-26 11:45:10|683.64|680.78|684.26|681.4|684.26|681.4|683.43|680.57|0
1637927120000|2021-11-26 11:45:20|684.68|681.82|684.16|681.3|684.89|682.03|684.06|681.2|0
1637927130000|2021-11-26 11:45:30|683.85|680.99|683.53|680.67|683.85|680.99|683.53|680.67|0
1637927140000|2021-11-26 11:45:40|683.43|680.57|683.85|680.99|683.85|680.99|683.43|680.57|0
1637927150000|2021-11-26 11:45:50|683.64|680.78|683.64|680.78|683.64|680.78|683.64|680.78|0
1637927160000|2021-11-26 11:46:00|683.85|680.99|684.89|682.03|684.89|682.03|683.85|680.99|0
1637927170000|2021-11-26 11:46:10|685.3|682.44|685.09|682.23|685.3|682.44|684.89|682.03|0
1637927180000|2021-11-26 11:46:20|685.3|682.44|685.51|682.65|685.72|682.86|685.3|682.44|0
1637927190000|2021-11-26 11:46:30|685.72|682.86|685.72|682.86|685.93|683.07|685.72|682.86|0
1637927200000|2021-11-26 11:46:40|685.3|682.44|685.09|682.23|685.51|682.65|685.09|682.23|0
1637927210000|2021-11-26 11:46:50|685.3|682.44|685.09|682.23|685.3|682.44|684.99|682.13|0
1637927220000|2021-11-26 11:47:00|685.3|682.44|684.68|681.82|685.3|682.44|684.68|681.82|0
1637927230000|2021-11-26 11:47:10|684.47|681.61|684.05|681.19|684.47|681.61|684.05|681.19|0
1637927240000|2021-11-26 11:47:20|684.26|681.4|684.01|681.15|684.26|681.4|683.85|680.99|0
1637927250000|2021-11-26 11:47:30|683.7|680.84|683.91|681.05|683.91|681.05|683.7|680.84|0
1637927260000|2021-11-26 11:47:40|684.42|681.56|683.49|680.63|684.42|681.56|683.49|680.63|0
1637927270000|2021-11-26 11:47:50|683.7|680.84|683.08|680.22|683.7|680.84|683.08|680.22|0
1637927280000|2021-11-26 11:48:00|682.23|679.37|682.74|679.88|682.74|679.88|682.23|679.37|0
1637927290000|2021-11-26 11:48:10|682.43|679.57|682.64|679.78|683.06|680.2|682.43|679.57|0
1637927300000|2021-11-26 11:48:20|682.85|679.99|683.06|680.2|683.06|680.2|682.85|679.99|0
1637927310000|2021-11-26 11:48:30|682.95|680.09|682.23|679.37|683.06|680.2|682.23|679.37|0
1637927320000|2021-11-26 11:48:40|682.22|679.36|682.64|679.78|682.64|679.78|682.22|679.36|0
1637927330000|2021-11-26 11:48:50|682.53|679.67|682.22|679.36|682.64|679.78|682.22|679.36|0
1637927340000|2021-11-26 11:49:00|682.64|679.78|683.06|680.2|683.06|680.2|682.64|679.78|0
1637927350000|2021-11-26 11:49:10|683.78|680.92|683.68|680.82|683.78|680.92|683.47|680.61|0
1637927360000|2021-11-26 11:49:20|683.26|680.4|683.26|680.4|683.36|680.5|683.26|680.4|0
1637927370000|2021-11-26 11:49:30|683.05|680.19|683.36|680.5|683.57|680.71|683.05|680.19|0
1637927380000|2021-11-26 11:49:40|683.57|680.71|683.26|680.4|683.57|680.71|683.26|680.4|0
1637927390000|2021-11-26 11:49:50|683.05|680.19|682.64|679.78|683.05|680.19|682.43|679.57|0
1637927400000|2021-11-26 11:50:00|682.43|679.57|682.43|679.57|682.43|679.57|682.22|679.36|0
1637927410000|2021-11-26 11:50:10|682.64|679.78|682.64|679.78|682.85|679.99|682.64|679.78|0
1637927420000|2021-11-26 11:50:20|682.85|679.99|683.68|680.82|683.68|680.82|682.85|679.99|0
1637927430000|2021-11-26 11:50:30|683.47|680.61|684.09|681.23|684.09|681.23|683.47|680.61|0
1637927440000|2021-11-26 11:50:40|683.68|680.82|683.47|680.61|683.98|681.12|683.47|680.61|0
1637927450000|2021-11-26 11:50:50|683.78|680.92|683.26|680.4|683.78|680.92|683.26|680.4|0
1637927460000|2021-11-26 11:51:00|682.85|679.99|682.85|679.99|683.05|680.19|682.85|679.99|0
1637927470000|2021-11-26 11:51:10|682.64|679.78|683.26|680.4|683.26|680.4|682.64|679.78|0
1637927480000|2021-11-26 11:51:20|683.36|680.5|683.36|680.5|683.36|680.5|683.36|680.5|0
1637927490000|2021-11-26 11:51:30|683.26|680.4|683.26|680.4|683.36|680.5|683.05|680.19|0
1637927500000|2021-11-26 11:51:40|682.85|679.99|682.85|679.99|682.95|680.09|682.85|679.99|0
1637927510000|2021-11-26 11:51:50|683.26|680.4|683.26|680.4|683.26|680.4|683.05|680.19|0
1637927520000|2021-11-26 11:52:00|683.15|680.29|683.05|680.19|683.15|680.29|683.05|680.19|0
1637927530000|2021-11-26 11:52:10|682.85|679.99|683.88|681.02|683.88|681.02|682.85|679.99|0
1637927540000|2021-11-26 11:52:20|684.09|681.23|683.88|681.02|684.09|681.23|683.68|680.82|0
1637927550000|2021-11-26 11:52:30|683.68|680.82|684.3|681.44|684.3|681.44|683.68|680.82|0
1637927560000|2021-11-26 11:52:40|684.09|681.23|684.09|681.23|684.09|681.23|683.88|681.02|0
1637927570000|2021-11-26 11:52:50|683.68|680.82|683.88|681.02|683.88|681.02|683.68|680.82|0
1637927580000|2021-11-26 11:53:00|684.3|681.44|684.3|681.44|684.3|681.44|683.68|680.82|0
1637927590000|2021-11-26 11:53:10|684.09|681.23|684.71|681.85|684.92|682.06|684.09|681.23|0
1637927600000|2021-11-26 11:53:20|684.81|681.95|684.51|681.65|684.92|682.06|684.51|681.65|0
1637927610000|2021-11-26 11:53:30|684.3|681.44|683.88|681.02|684.3|681.44|683.78|680.92|0
1637927620000|2021-11-26 11:53:40|683.68|680.82|682.01|679.15|683.68|680.82|682.01|679.15|0
1637927630000|2021-11-26 11:53:50|681.81|678.95|681.81|678.95|682.01|679.15|681.81|678.95|0
1637927640000|2021-11-26 11:54:00|681.91|679.05|682.01|679.15|682.01|679.15|681.81|678.95|0
1637927650000|2021-11-26 11:54:10|682.22|679.36|681.81|678.95|682.22|679.36|681.81|678.95|0
1637927660000|2021-11-26 11:54:20|682.01|679.15|682.84|679.98|682.84|679.98|682.01|679.15|0
1637927670000|2021-11-26 11:54:30|683.05|680.19|683.88|681.02|683.88|681.02|683.05|680.19|0
1637927680000|2021-11-26 11:54:40|683.98|681.12|683.98|681.12|683.98|681.12|683.98|681.12|0
1637927690000|2021-11-26 11:54:50|683.88|681.02|683.88|681.02|684.09|681.23|683.88|681.02|0
1637927700000|2021-11-26 11:55:00|684.09|681.23|683.98|681.12|684.09|681.23|683.98|681.12|0
1637927710000|2021-11-26 11:55:10|684.09|681.23|682.64|679.78|684.09|681.23|682.64|679.78|0
1637927720000|2021-11-26 11:55:20|682.43|679.57|682.22|679.36|682.43|679.57|682.22|679.36|0
1637927730000|2021-11-26 11:55:30|682.32|679.46|682.32|679.46|682.53|679.67|682.22|679.36|0
1637927740000|2021-11-26 11:55:40|682.01|679.15|682.84|679.98|682.84|679.98|682.01|679.15|0
1637927750000|2021-11-26 11:55:50|682.64|679.78|682.01|679.15|682.64|679.78|682.01|679.15|0
1637927760000|2021-11-26 11:56:00|681.6|678.74|681.81|678.95|681.81|678.95|681.6|678.74|0
1637927770000|2021-11-26 11:56:10|682.43|679.57|682.84|679.98|683.05|680.19|682.43|679.57|0
1637927780000|2021-11-26 11:56:20|682.94|680.08|683.05|680.19|683.05|680.19|682.94|680.08|0
1637927790000|2021-11-26 11:56:30|682.64|679.78|683.47|680.61|683.57|680.71|682.64|679.78|0
1637927800000|2021-11-26 11:56:40|683.26|680.4|683.05|680.19|683.47|680.61|683.05|680.19|0
1637927810000|2021-11-26 11:56:50|683.15|680.29|682.84|679.98|683.15|680.29|682.84|679.98|0
1637927820000|2021-11-26 11:57:00|682.94|680.08|683.05|680.19|683.05|680.19|682.64|679.78|0
1637927830000|2021-11-26 11:57:10|682.84|679.98|683.05|680.19|683.05|680.19|682.64|679.78|0
1637927840000|2021-11-26 11:57:20|682.43|679.57|682.64|679.78|682.64|679.78|682.43|679.57|0
1637927850000|2021-11-26 11:57:30|682.84|679.98|682.22|679.36|682.84|679.98|682.22|679.36|0
1637927860000|2021-11-26 11:57:40|682.43|679.57|682.22|679.36|682.43|679.57|682.22|679.36|0
1637927870000|2021-11-26 11:57:50|682.32|679.46|683.26|680.4|683.26|680.4|682.32|679.46|0
1637927880000|2021-11-26 11:58:00|683.47|680.61|683.47|680.61|684.09|681.23|683.47|680.61|0
1637927890000|2021-11-26 11:58:10|683.67|680.81|683.67|680.81|683.77|680.91|683.67|680.81|0
1637927900000|2021-11-26 11:58:20|683.26|680.4|682.01|679.15|683.26|680.4|682.01|679.15|0
1637927910000|2021-11-26 11:58:30|682.11|679.25|681.8|678.94|682.11|679.25|681.6|678.74|0
1637927920000|2021-11-26 11:58:40|681.39|678.53|681.18|678.32|681.39|678.53|681.18|678.32|0
1637927930000|2021-11-26 11:58:50|681.39|678.53|681.6|678.74|681.8|678.94|681.39|678.53|0
1637927940000|2021-11-26 11:59:00|681.8|678.94|683.05|680.19|683.05|680.19|681.8|678.94|0
1637927950000|2021-11-26 11:59:10|682.63|679.77|683.05|680.19|683.26|680.4|682.63|679.77|0
1637927960000|2021-11-26 11:59:20|682.63|679.77|682.63|679.77|682.84|679.98|682.63|679.77|0
1637927970000|2021-11-26 11:59:30|682.22|679.36|681.8|678.94|682.32|679.46|681.8|678.94|0
1637927980000|2021-11-26 11:59:40|681.6|678.74|681.39|678.53|681.6|678.74|681.39|678.53|0
1637927990000|2021-11-26 11:59:50|681.6|678.74|681.8|678.94|682.01|679.15|681.6|678.74|0
1637928000000|2021-11-26 12:00:00|682.01|679.15|683.46|680.6|683.46|680.6|682.01|679.15|0
1637928010000|2021-11-26 12:00:10|683.05|680.19|682.11|679.25|683.05|680.19|682.11|679.25|0
1637928020000|2021-11-26 12:00:20|682.43|679.57|682.43|679.57|682.43|679.57|682.01|679.15|0
1637928030000|2021-11-26 12:00:30|682.84|679.98|683.46|680.6|683.46|680.6|682.43|679.57|0
1637928040000|2021-11-26 12:00:40|683.26|680.4|683.36|680.5|683.56|680.7|683.26|680.4|0
1637928050000|2021-11-26 12:00:50|683.67|680.81|683.88|681.02|683.88|681.02|683.26|680.4|0
1637928060000|2021-11-26 12:01:00|684.09|681.23|684.29|681.43|684.29|681.43|683.88|681.02|0
1637928070000|2021-11-26 12:01:10|684.5|681.64|684.92|682.06|684.92|682.06|684.29|681.43|0
1637928080000|2021-11-26 12:01:20|685.02|682.16|685.13|682.27|685.33|682.47|684.92|682.06|0
1637928090000|2021-11-26 12:01:30|684.71|681.85|683.67|680.81|684.71|681.85|683.67|680.81|0
1637928100000|2021-11-26 12:01:40|683.88|681.02|684.09|681.23|684.29|681.43|683.88|681.02|0
1637928110000|2021-11-26 12:01:50|683.67|680.81|685.33|682.47|685.33|682.47|683.67|680.81|0
1637928120000|2021-11-26 12:02:00|685.64|682.78|685.75|682.89|685.96|683.1|685.64|682.78|0
1637928130000|2021-11-26 12:02:10|685.33|682.47|685.96|683.1|685.96|683.1|685.33|682.47|0
1637928150000|2021-11-26 12:02:30|686.16|683.3|686.16|683.3|686.16|683.3|685.75|682.89|0
1637928160000|2021-11-26 12:02:40|685.75|682.89|685.75|682.89|685.75|682.89|685.75|682.89|0
1637928170000|2021-11-26 12:02:50|686.16|683.3|686.16|683.3|686.16|683.3|685.96|683.1|0
1637928180000|2021-11-26 12:03:00|686.37|683.51|685.96|683.1|686.37|683.51|685.96|683.1|0
1637928190000|2021-11-26 12:03:10|686.16|683.3|686.37|683.51|686.37|683.51|686.16|683.3|0
1637928200000|2021-11-26 12:03:20|686.58|683.72|686.79|683.93|686.79|683.93|686.37|683.51|0
1637928210000|2021-11-26 12:03:30|688.14|685.28|687.3|684.44|688.25|685.39|687.3|684.44|0
1637928220000|2021-11-26 12:03:40|687.2|684.34|687.2|684.34|687.2|684.34|687|684.14|0
1637928230000|2021-11-26 12:03:50|686.37|683.51|686.47|683.61|686.58|683.72|686.37|683.51|0
1637928240000|2021-11-26 12:04:00|686.58|683.72|687.62|684.76|687.62|684.76|686.37|683.51|0
1637928250000|2021-11-26 12:04:10|687.41|684.55|687.2|684.34|687.41|684.55|687.1|684.24|0
1637928260000|2021-11-26 12:04:20|687.3|684.44|687.2|684.34|687.41|684.55|687.2|684.34|0
1637928270000|2021-11-26 12:04:30|687.62|684.76|688.24|685.38|688.24|685.38|687.62|684.76|0
1637928280000|2021-11-26 12:04:40|687.83|684.97|687.83|684.97|687.93|685.07|687.83|684.97|0
1637928290000|2021-11-26 12:04:50|687.93|685.07|688.04|685.18|688.04|685.18|687.93|685.07|0
1637928300000|2021-11-26 12:05:00|688.14|685.28|688.04|685.18|688.14|685.28|687.62|684.76|0
1637928310000|2021-11-26 12:05:10|687.83|684.97|687.41|684.55|687.83|684.97|687.41|684.55|0
1637928320000|2021-11-26 12:05:20|687.62|684.76|687|684.14|687.62|684.76|686.79|683.93|0
1637928330000|2021-11-26 12:05:30|686.79|683.93|686.79|683.93|686.79|683.93|686.68|683.82|0
1637928340000|2021-11-26 12:05:40|686.58|683.72|687.93|685.07|687.93|685.07|686.58|683.72|0
1637928350000|2021-11-26 12:05:50|688.04|685.18|688.04|685.18|688.04|685.18|687.83|684.97|0
1637928360000|2021-11-26 12:06:00|688.45|685.59|688.34|685.48|688.45|685.59|688.14|685.28|0
1637928370000|2021-11-26 12:06:10|688.04|685.18|688.24|685.38|688.66|685.8|688.04|685.18|0
1637928380000|2021-11-26 12:06:20|688.45|685.59|688.04|685.18|688.45|685.59|688.04|685.18|0
1637928390000|2021-11-26 12:06:30|688.24|685.38|688.55|685.69|688.55|685.69|688.24|685.38|0
1637928400000|2021-11-26 12:06:40|688.45|685.59|688.04|685.18|688.45|685.59|687.93|685.07|0
1637928410000|2021-11-26 12:06:50|687.93|685.07|688.45|685.59|688.45|685.59|687.93|685.07|0
1637928420000|2021-11-26 12:07:00|688.66|685.8|688.24|685.38|688.66|685.8|688.24|685.38|0
1637928430000|2021-11-26 12:07:10|687.83|684.97|688.45|685.59|688.66|685.8|687.83|684.97|0
1637928440000|2021-11-26 12:07:20|688.66|685.8|688.87|686.01|689.49|686.63|688.66|685.8|0
1637928450000|2021-11-26 12:07:30|688.66|685.8|688.87|686.01|688.87|686.01|688.66|685.8|0
1637928460000|2021-11-26 12:07:40|689.28|686.42|689.49|686.63|689.49|686.63|689.28|686.42|0
1637928480000|2021-11-26 12:08:00|689.08|686.22|689.49|686.63|689.49|686.63|689.08|686.22|0
1637928490000|2021-11-26 12:08:10|689.28|686.42|688.45|685.59|689.28|686.42|688.45|685.59|0
1637928500000|2021-11-26 12:08:20|688.66|685.8|688.66|685.8|688.66|685.8|688.45|685.59|0
1637928510000|2021-11-26 12:08:30|688.45|685.59|688.45|685.59|688.45|685.59|688.45|685.59|0
1637928520000|2021-11-26 12:08:40|688.24|685.38|689.17|686.31|689.17|686.31|688.24|685.38|0
1637928530000|2021-11-26 12:08:50|689.07|686.21|689.28|686.42|689.28|686.42|689.07|686.21|0
1637928550000|2021-11-26 12:09:10|689.07|686.21|689.07|686.21|689.07|686.21|689.07|686.21|0
1637928560000|2021-11-26 12:09:20|689.28|686.42|689.28|686.42|689.49|686.63|689.28|686.42|0
1637928570000|2021-11-26 12:09:30|689.07|686.21|689.07|686.21|689.07|686.21|689.07|686.21|0
1637928580000|2021-11-26 12:09:40|688.87|686.01|688.76|685.9|688.87|686.01|688.76|685.9|0
1637928590000|2021-11-26 12:09:50|688.45|685.59|688.66|685.8|688.66|685.8|688.45|685.59|0
1637928600000|2021-11-26 12:10:00|689.17|686.31|689.28|686.42|689.28|686.42|688.87|686.01|0
1637928610000|2021-11-26 12:10:10|688.87|686.01|687.82|684.96|688.87|686.01|687.82|684.96|0
1637928620000|2021-11-26 12:10:20|688.03|685.17|688.34|685.48|688.34|685.48|688.03|685.17|0
1637928630000|2021-11-26 12:10:30|688.45|685.59|688.03|685.17|688.45|685.59|688.03|685.17|0
1637928640000|2021-11-26 12:10:40|687.82|684.96|687.62|684.76|687.82|684.96|687.62|684.76|0
1637928650000|2021-11-26 12:10:50|687.82|684.96|688.03|685.17|688.03|685.17|687.82|684.96|0
1637928660000|2021-11-26 12:11:00|687.62|684.76|688.45|685.59|688.45|685.59|687.62|684.76|0
1637928670000|2021-11-26 12:11:10|688.24|685.38|689.28|686.42|689.28|686.42|688.24|685.38|0
1637928680000|2021-11-26 12:11:20|689.49|686.63|690.01|687.15|690.01|687.15|689.49|686.63|0
1637928690000|2021-11-26 12:11:30|689.91|687.05|690.12|687.26|690.53|687.67|689.91|687.05|0
1637928700000|2021-11-26 12:11:40|690.11|687.25|690.32|687.46|690.32|687.46|690.11|687.25|0
1637928710000|2021-11-26 12:11:50|690.11|687.25|689.91|687.05|690.32|687.46|689.91|687.05|0
1637928720000|2021-11-26 12:12:00|690.21|687.35|690.11|687.25|690.21|687.35|689.91|687.05|0
1637928730000|2021-11-26 12:12:10|689.91|687.05|690.53|687.67|690.53|687.67|689.91|687.05|0
1637928740000|2021-11-26 12:12:20|691.37|688.51|691.99|689.13|691.99|689.13|691.37|688.51|0
1637928750000|2021-11-26 12:12:30|692.2|689.34|692.2|689.34|692.2|689.34|692.2|689.34|0
1637928760000|2021-11-26 12:12:40|692.62|689.76|692.41|689.55|692.62|689.76|692.41|689.55|0
1637928770000|2021-11-26 12:12:50|692.2|689.34|692.41|689.55|692.62|689.76|692.2|689.34|0
1637928780000|2021-11-26 12:13:00|692.62|689.76|692.2|689.34|692.62|689.76|692.2|689.34|0
1637928790000|2021-11-26 12:13:10|692.41|689.55|692.2|689.34|692.41|689.55|692.2|689.34|0
1637928800000|2021-11-26 12:13:20|692.3|689.44|692.2|689.34|692.3|689.44|691.99|689.13|0
1637928810000|2021-11-26 12:13:30|691.99|689.13|691.99|689.13|691.99|689.13|691.78|688.92|0
1637928820000|2021-11-26 12:13:40|692.2|689.34|691.36|688.5|692.2|689.34|691.36|688.5|0
1637928830000|2021-11-26 12:13:50|691.78|688.92|691.99|689.13|691.99|689.13|691.78|688.92|0
1637928840000|2021-11-26 12:14:00|691.57|688.71|691.78|688.92|691.78|688.92|691.36|688.5|0
1637928850000|2021-11-26 12:14:10|691.57|688.71|691.36|688.5|691.57|688.71|691.36|688.5|0
1637928870000|2021-11-26 12:14:30|691.16|688.3|691.16|688.3|691.36|688.5|691.16|688.3|0
1637928880000|2021-11-26 12:14:40|691.05|688.19|690.95|688.09|691.05|688.19|690.53|687.67|0
1637928890000|2021-11-26 12:14:50|690.74|687.88|690.53|687.67|690.95|688.09|690.53|687.67|0
1637928900000|2021-11-26 12:15:00|690.95|688.09|691.05|688.19|691.16|688.3|690.95|688.09|0
1637928910000|2021-11-26 12:15:10|690.95|688.09|690.95|688.09|691.05|688.19|690.95|688.09|0
1637928920000|2021-11-26 12:15:20|690.74|687.88|690.53|687.67|690.74|687.88|690.53|687.67|0
1637928930000|2021-11-26 12:15:30|690.32|687.46|691.15|688.29|691.15|688.29|690.32|687.46|0
1637928940000|2021-11-26 12:15:40|690.95|688.09|690.74|687.88|690.95|688.09|690.74|687.88|0
1637928950000|2021-11-26 12:15:50|690.32|687.46|690.32|687.46|690.32|687.46|690.11|687.25|0
1637928960000|2021-11-26 12:16:00|690.11|687.25|690.11|687.25|690.32|687.46|690.11|687.25|0
1637928970000|2021-11-26 12:16:10|690.32|687.46|690.42|687.56|690.42|687.56|690.32|687.46|0
1637928980000|2021-11-26 12:16:20|690.32|687.46|689.7|686.84|690.32|687.46|689.7|686.84|0
1637928990000|2021-11-26 12:16:30|689.9|687.04|690.53|687.67|690.53|687.67|689.9|687.04|0
1637929000000|2021-11-26 12:16:40|690.74|687.88|690.84|687.98|690.95|688.09|690.74|687.88|0
1637929010000|2021-11-26 12:16:50|690.95|688.09|691.57|688.71|691.57|688.71|690.84|687.98|0
1637929020000|2021-11-26 12:17:00|691.36|688.5|691.15|688.29|691.36|688.5|691.15|688.29|0
1637929030000|2021-11-26 12:17:10|690.95|688.09|690.32|687.46|690.95|688.09|690.32|687.46|0
1637929040000|2021-11-26 12:17:20|690.53|687.67|690.32|687.46|690.74|687.88|690.32|687.46|0
1637929050000|2021-11-26 12:17:30|690.11|687.25|689.9|687.04|690.32|687.46|689.79|686.93|0
1637929060000|2021-11-26 12:17:40|690.11|687.25|690.11|687.25|690.32|687.46|689.9|687.04|0
1637929070000|2021-11-26 12:17:50|689.9|687.04|689.9|687.04|690.11|687.25|689.9|687.04|0
1637929080000|2021-11-26 12:18:00|690.11|687.25|690.32|687.46|690.32|687.46|690.11|687.25|0
1637929090000|2021-11-26 12:18:10|690.74|687.88|690.11|687.25|690.74|687.88|690.11|687.25|0
1637929100000|2021-11-26 12:18:20|690.21|687.35|690.32|687.46|690.32|687.46|690.11|687.25|0
1637929110000|2021-11-26 12:18:30|690.94|688.08|691.15|688.29|691.15|688.29|690.94|688.08|0
1637929120000|2021-11-26 12:18:40|690.94|688.08|691.15|688.29|691.15|688.29|690.94|688.08|0
1637929130000|2021-11-26 12:18:50|691.36|688.5|691.25|688.39|691.78|688.92|691.25|688.39|0
1637929140000|2021-11-26 12:19:00|691.15|688.29|690.74|687.88|691.15|688.29|690.74|687.88|0
1637929150000|2021-11-26 12:19:10|690.94|688.08|691.15|688.29|691.36|688.5|690.94|688.08|0
1637929160000|2021-11-26 12:19:20|691.04|688.18|691.78|688.92|691.78|688.92|691.04|688.18|0
1637929170000|2021-11-26 12:19:30|691.57|688.71|691.57|688.71|691.99|689.13|691.57|688.71|0
1637929180000|2021-11-26 12:19:40|691.36|688.5|690.53|687.67|691.36|688.5|690.53|687.67|0
1637929190000|2021-11-26 12:19:50|690.94|688.08|690.74|687.88|690.94|688.08|690.74|687.88|0
1637929200000|2021-11-26 12:20:00|690.53|687.67|690.74|687.88|691.15|688.29|690.53|687.67|0
1637929210000|2021-11-26 12:20:10|690.53|687.67|691.57|688.71|691.57|688.71|690.53|687.67|0
1637929220000|2021-11-26 12:20:20|691.78|688.92|691.57|688.71|691.78|688.92|691.57|688.71|0
1637929230000|2021-11-26 12:20:30|692.19|689.33|692.19|689.33|692.19|689.33|692.09|689.23|0
1637929240000|2021-11-26 12:20:40|692.4|689.54|691.99|689.13|692.4|689.54|691.99|689.13|0
1637929250000|2021-11-26 12:20:50|691.88|689.02|689.66|686.8|691.88|689.02|689.66|686.8|0
1637929260000|2021-11-26 12:21:00|690.81|687.95|690.81|687.95|690.81|687.95|690.81|687.95|0
1637929270000|2021-11-26 12:21:10|690.6|687.74|690.39|687.53|690.6|687.74|690.39|687.53|0
1637929280000|2021-11-26 12:21:20|690.18|687.32|689.98|687.12|690.18|687.32|689.98|687.12|0
1637929290000|2021-11-26 12:21:30|689.77|686.91|689.56|686.7|689.77|686.91|689.56|686.7|0
1637929300000|2021-11-26 12:21:40|689.97|687.11|689.77|686.91|690.18|687.32|689.77|686.91|0
1637929310000|2021-11-26 12:21:50|689.97|687.11|689.97|687.11|689.97|687.11|689.77|686.91|0
1637929320000|2021-11-26 12:22:00|689.77|686.91|690.18|687.32|690.18|687.32|689.77|686.91|0
1637929330000|2021-11-26 12:22:10|689.97|687.11|690.81|687.95|690.81|687.95|689.97|687.11|0
1637929340000|2021-11-26 12:22:20|690.6|687.74|691.02|688.16|691.23|688.37|690.6|687.74|0
1637929350000|2021-11-26 12:22:30|690.81|687.95|690.39|687.53|690.81|687.95|690.39|687.53|0
1637929360000|2021-11-26 12:22:40|690.49|687.63|691.02|688.16|691.02|688.16|690.49|687.63|0
1637929370000|2021-11-26 12:22:50|691.12|688.26|691.02|688.16|691.44|688.58|691.02|688.16|0
1637929380000|2021-11-26 12:23:00|690.39|687.53|689.97|687.11|690.39|687.53|689.97|687.11|0
1637929390000|2021-11-26 12:23:10|689.77|686.91|689.35|686.49|689.77|686.91|689.35|686.49|0
1637929400000|2021-11-26 12:23:20|689.56|686.7|689.35|686.49|689.56|686.7|689.35|686.49|0
1637929410000|2021-11-26 12:23:30|689.45|686.59|689.56|686.7|689.56|686.7|689.35|686.49|0
1637929420000|2021-11-26 12:23:40|689.45|686.59|689.35|686.49|689.45|686.59|689.35|686.49|0
1637929430000|2021-11-26 12:23:50|689.14|686.28|688.72|685.86|689.14|686.28|688.1|685.24|0
1637929440000|2021-11-26 12:24:00|689.14|686.28|688.72|685.86|689.14|686.28|688.72|685.86|0
1637929450000|2021-11-26 12:24:10|688.51|685.65|688.51|685.65|688.51|685.65|688.1|685.24|0
1637929460000|2021-11-26 12:24:20|688.72|685.86|688.51|685.65|688.72|685.86|688.51|685.65|0
1637929470000|2021-11-26 12:24:30|688.3|685.44|687.89|685.03|688.3|685.44|687.89|685.03|0
1637929480000|2021-11-26 12:24:40|687.26|684.4|687.47|684.61|687.57|684.71|687.26|684.4|0
1637929490000|2021-11-26 12:24:50|687.36|684.5|687.26|684.4|687.36|684.5|687.26|684.4|0
1637929500000|2021-11-26 12:25:00|687.15|684.29|687.47|684.61|687.57|684.71|687.15|684.29|0
1637929510000|2021-11-26 12:25:10|686.84|683.98|687.15|684.29|687.26|684.4|686.84|683.98|0
1637929520000|2021-11-26 12:25:20|687.05|684.19|686.84|683.98|687.05|684.19|686.84|683.98|0
1637929530000|2021-11-26 12:25:30|687.26|684.4|687.68|684.82|687.68|684.82|687.26|684.4|0
1637929540000|2021-11-26 12:25:40|687.47|684.61|687.68|684.82|687.68|684.82|687.47|684.61|0
1637929550000|2021-11-26 12:25:50|687.47|684.61|688.09|685.23|688.09|685.23|687.47|684.61|0
1637929560000|2021-11-26 12:26:00|687.47|684.61|687.36|684.5|687.89|685.03|687.26|684.4|0
1637929570000|2021-11-26 12:26:10|687.47|684.61|687.05|684.19|687.47|684.61|687.05|684.19|0
1637929580000|2021-11-26 12:26:20|687.47|684.61|686.84|683.98|687.57|684.71|686.84|683.98|0
1637929590000|2021-11-26 12:26:30|687.05|684.19|686.64|683.78|687.05|684.19|686.64|683.78|0
1637929600000|2021-11-26 12:26:40|686.43|683.57|686.43|683.57|686.64|683.78|686.43|683.57|0
1637929610000|2021-11-26 12:26:50|686.01|683.15|686.43|683.57|686.43|683.57|686.01|683.15|0
1637929620000|2021-11-26 12:27:00|686.32|683.46|686.32|683.46|686.32|683.46|686.32|683.46|0
1637929630000|2021-11-26 12:27:10|685.8|682.94|685.59|682.73|685.8|682.94|685.59|682.73|0
1637929640000|2021-11-26 12:27:20|685.8|682.94|684.76|681.9|685.8|682.94|684.76|681.9|0
1637929650000|2021-11-26 12:27:30|684.97|682.11|684.34|681.48|684.97|682.11|684.14|681.28|0
1637929660000|2021-11-26 12:27:40|684.55|681.69|683.72|680.86|684.55|681.69|683.72|680.86|0
1637929670000|2021-11-26 12:27:50|683.93|681.07|683.72|680.86|683.93|681.07|683.72|680.86|0
1637929680000|2021-11-26 12:28:00|683.51|680.65|683.51|680.65|683.51|680.65|683.3|680.44|0
1637929700000|2021-11-26 12:28:20|684.55|681.69|685.59|682.73|685.59|682.73|684.55|681.69|0
1637929710000|2021-11-26 12:28:30|685.38|682.52|685.18|682.32|685.38|682.52|685.18|682.32|0
1637929720000|2021-11-26 12:28:40|685.59|682.73|685.59|682.73|685.59|682.73|685.38|682.52|0
1637929730000|2021-11-26 12:28:50|685.07|682.21|684.34|681.48|685.07|682.21|684.34|681.48|0
1637929740000|2021-11-26 12:29:00|684.55|681.69|684.34|681.48|684.55|681.69|684.34|681.48|0
1637929750000|2021-11-26 12:29:10|684.55|681.69|685.38|682.52|685.59|682.73|684.55|681.69|0
1637929760000|2021-11-26 12:29:20|685.59|682.73|684.76|681.9|685.59|682.73|684.76|681.9|0
1637929770000|2021-11-26 12:29:30|684.97|682.11|684.55|681.69|685.18|682.32|684.55|681.69|0
1637929780000|2021-11-26 12:29:40|684.76|681.9|684.97|682.11|684.97|682.11|684.76|681.9|0
1637929790000|2021-11-26 12:29:50|685.17|682.31|684.76|681.9|685.17|682.31|684.76|681.9|0
1637929800000|2021-11-26 12:30:00|684.65|681.79|685.38|682.52|685.38|682.52|684.55|681.69|0
1637929810000|2021-11-26 12:30:10|685.17|682.31|685.17|682.31|685.17|682.31|685.07|682.21|0
1637929820000|2021-11-26 12:30:20|685.07|682.21|685.17|682.31|685.17|682.31|685.07|682.21|0
1637929830000|2021-11-26 12:30:30|684.97|682.11|685.07|682.21|685.07|682.21|684.97|682.11|0
1637929840000|2021-11-26 12:30:40|684.97|682.11|685.17|682.31|685.17|682.31|684.97|682.11|0
1637929850000|2021-11-26 12:30:50|686.22|683.36|686.01|683.15|686.22|683.36|685.8|682.94|0
1637929860000|2021-11-26 12:31:00|685.59|682.73|686.01|683.15|686.01|683.15|685.59|682.73|0
1637929870000|2021-11-26 12:31:10|686.22|683.36|686.84|683.98|686.84|683.98|686.22|683.36|0
1637929880000|2021-11-26 12:31:20|686.73|683.87|687.05|684.19|687.26|684.4|686.73|683.87|0
1637929890000|2021-11-26 12:31:30|687.26|684.4|687.36|684.5|687.36|684.5|687.05|684.19|0
1637929900000|2021-11-26 12:31:40|687.67|684.81|687.88|685.02|688.09|685.23|687.67|684.81|0
1637929910000|2021-11-26 12:31:50|688.3|685.44|688.09|685.23|688.51|685.65|688.09|685.23|0
1637929920000|2021-11-26 12:32:00|688.4|685.54|688.51|685.65|688.51|685.65|688.09|685.23|0
1637929930000|2021-11-26 12:32:10|687.98|685.12|688.72|685.86|688.72|685.86|687.98|685.12|0
1637929940000|2021-11-26 12:32:20|688.3|685.44|687.88|685.02|688.3|685.44|687.67|684.81|0
1637929950000|2021-11-26 12:32:30|688.09|685.23|688.09|685.23|688.09|685.23|687.88|685.02|0
1637929970000|2021-11-26 12:32:50|688.51|685.65|688.3|685.44|688.51|685.65|688.3|685.44|0
1637929980000|2021-11-26 12:33:00|688.51|685.65|688.3|685.44|688.51|685.65|688.3|685.44|0
1637929990000|2021-11-26 12:33:10|688.09|685.23|688.09|685.23|688.09|685.23|688.09|685.23|0
1637930000000|2021-11-26 12:33:20|688.3|685.44|688.51|685.65|688.51|685.65|688.3|685.44|0
1637930010000|2021-11-26 12:33:30|688.72|685.86|689.13|686.27|689.13|686.27|688.72|685.86|0
1637930020000|2021-11-26 12:33:40|689.34|686.48|689.55|686.69|689.55|686.69|689.13|686.27|0
1637930030000|2021-11-26 12:33:50|689.76|686.9|689.76|686.9|689.76|686.9|689.76|686.9|0
1637930040000|2021-11-26 12:34:00|689.55|686.69|689.34|686.48|689.55|686.69|688.72|685.86|0
1637930050000|2021-11-26 12:34:10|689.55|686.69|689.34|686.48|689.55|686.69|688.92|686.06|0
1637930060000|2021-11-26 12:34:20|689.13|686.27|688.72|685.86|689.13|686.27|688.51|685.65|0
1637930070000|2021-11-26 12:34:30|689.13|686.27|688.72|685.86|689.13|686.27|688.3|685.44|0
1637930080000|2021-11-26 12:34:40|689.13|686.27|689.55|686.69|689.55|686.69|688.92|686.06|0
1637930090000|2021-11-26 12:34:50|689.34|686.48|686.42|683.56|689.34|686.48|686.42|683.56|0
1637930100000|2021-11-26 12:35:00|685.8|682.94|685.59|682.73|685.8|682.94|685.38|682.52|0
1637930110000|2021-11-26 12:35:10|685.38|682.52|685.59|682.73|685.59|682.73|685.38|682.52|0
1637930120000|2021-11-26 12:35:20|685.17|682.31|686.21|683.35|686.21|683.35|684.96|682.1|0
1637930130000|2021-11-26 12:35:30|686|683.14|686.42|683.56|686.42|683.56|686|683.14|0
1637930140000|2021-11-26 12:35:40|686.63|683.77|686.73|683.87|686.84|683.98|686.63|683.77|0
1637930150000|2021-11-26 12:35:50|686.84|683.98|687.26|684.4|687.26|684.4|686.84|683.98|0
1637930160000|2021-11-26 12:36:00|687.67|684.81|687.88|685.02|687.88|685.02|687.25|684.39|0
1637930170000|2021-11-26 12:36:10|687.98|685.12|687.67|684.81|687.98|685.12|687.67|684.81|0
1637930180000|2021-11-26 12:36:20|688.09|685.23|687.88|685.02|688.09|685.23|687.25|684.39|0
1637930190000|2021-11-26 12:36:30|688.09|685.23|687.98|685.12|688.09|685.23|687.88|685.02|0
1637930200000|2021-11-26 12:36:40|687.35|684.49|686.63|683.77|687.35|684.49|686.63|683.77|0
1637930210000|2021-11-26 12:36:50|686.84|683.98|686.94|684.08|686.94|684.08|686.84|683.98|0
1637930220000|2021-11-26 12:37:00|686.63|683.77|686.84|683.98|686.84|683.98|686.63|683.77|0
1637930230000|2021-11-26 12:37:10|686.21|683.35|686|683.14|686.21|683.35|686|683.14|0
1637930240000|2021-11-26 12:37:20|686.21|683.35|686.84|683.98|686.84|683.98|686.21|683.35|0
1637930250000|2021-11-26 12:37:30|687.25|684.39|687.46|684.6|687.46|684.6|687.25|684.39|0
1637930260000|2021-11-26 12:37:40|687.67|684.81|687.67|684.81|687.88|685.02|687.67|684.81|0
1637930270000|2021-11-26 12:37:50|687.88|685.02|687.67|684.81|687.88|685.02|687.67|684.81|0
1637930280000|2021-11-26 12:38:00|687.25|684.39|686.42|683.56|687.25|684.39|686.42|683.56|0
1637930290000|2021-11-26 12:38:10|686.21|683.35|685.17|682.31|686.21|683.35|685.17|682.31|0
1637930300000|2021-11-26 12:38:20|685.38|682.52|685.38|682.52|685.38|682.52|685.38|682.52|0
1637930310000|2021-11-26 12:38:30|685.48|682.62|685.38|682.52|685.59|682.73|685.38|682.52|0
1637930320000|2021-11-26 12:38:40|685.79|682.93|685.79|682.93|686|683.14|685.79|682.93|0
1637930330000|2021-11-26 12:38:50|685.59|682.73|685.79|682.93|685.79|682.93|685.59|682.73|0
1637930340000|2021-11-26 12:39:00|685.17|682.31|685.38|682.52|685.38|682.52|685.17|682.31|0
1637930350000|2021-11-26 12:39:10|685.79|682.93|685.59|682.73|686|683.14|685.59|682.73|0
1637930360000|2021-11-26 12:39:20|685.17|682.31|685.59|682.73|685.59|682.73|685.17|682.31|0
1637930370000|2021-11-26 12:39:30|685.38|682.52|686.42|683.56|686.42|683.56|685.38|682.52|0
1637930380000|2021-11-26 12:39:40|686.84|683.98|687.04|684.18|687.04|684.18|686.84|683.98|0
1637930390000|2021-11-26 12:39:50|686.84|683.98|686.84|683.98|686.84|683.98|686.73|683.87|0
1637930400000|2021-11-26 12:40:00|686.63|683.77|686.42|683.56|686.63|683.77|686.42|683.56|0
1637930410000|2021-11-26 12:40:10|686.21|683.35|685.79|682.93|686.42|683.56|685.59|682.73|0
1637930420000|2021-11-26 12:40:20|686.1|683.24|685.79|682.93|686.1|683.24|685.79|682.93|0
1637930430000|2021-11-26 12:40:30|685.38|682.52|685.79|682.93|685.79|682.93|685.17|682.31|0
1637930440000|2021-11-26 12:40:40|686|683.14|686.21|683.35|686.21|683.35|685.79|682.93|0
1637930450000|2021-11-26 12:40:50|686.42|683.56|686|683.14|686.42|683.56|686|683.14|0
1637930460000|2021-11-26 12:41:00|686.21|683.35|685.89|683.03|686.21|683.35|685.89|683.03|0
1637930470000|2021-11-26 12:41:10|686|683.14|685.79|682.93|686.21|683.35|685.79|682.93|0
1637930480000|2021-11-26 12:41:20|686.21|683.35|686.21|683.35|686.21|683.35|686.21|683.35|0
1637930490000|2021-11-26 12:41:30|686|683.14|685.79|682.93|686|683.14|685.79|682.93|0
1637930500000|2021-11-26 12:41:40|685.58|682.72|686|683.14|686|683.14|685.58|682.72|0
1637930510000|2021-11-26 12:41:50|685.79|682.93|686|683.14|686|683.14|685.79|682.93|0
1637930520000|2021-11-26 12:42:00|686.21|683.35|686|683.14|686.21|683.35|686|683.14|0
1637930530000|2021-11-26 12:42:10|686.21|683.35|685.58|682.72|686.21|683.35|685.58|682.72|0
1637930540000|2021-11-26 12:42:20|686.21|683.35|686|683.14|686.21|683.35|686|683.14|0
1637930550000|2021-11-26 12:42:30|685.58|682.72|686|683.14|686|683.14|685.58|682.72|0
1637930560000|2021-11-26 12:42:40|686.21|683.35|686.21|683.35|686.42|683.56|686.21|683.35|0
1637930570000|2021-11-26 12:42:50|686.52|683.66|686.63|683.77|686.63|683.77|686.52|683.66|0
1637930580000|2021-11-26 12:43:00|686.42|683.56|686.63|683.77|686.83|683.97|686.42|683.56|0
1637930590000|2021-11-26 12:43:10|686.83|683.97|686.83|683.97|687.04|684.18|686.83|683.97|0
1637930600000|2021-11-26 12:43:20|686|683.14|686|683.14|686.21|683.35|686|683.14|0
1637930610000|2021-11-26 12:43:30|685.79|682.93|686.1|683.24|686.1|683.24|685.79|682.93|0
1637930620000|2021-11-26 12:43:40|686.42|683.56|686.21|683.35|686.42|683.56|686.21|683.35|0
1637930630000|2021-11-26 12:43:50|686|683.14|686.31|683.45|686.31|683.45|686|683.14|0
1637930640000|2021-11-26 12:44:00|686.42|683.56|687.67|684.81|687.67|684.81|686.42|683.56|0
1637930650000|2021-11-26 12:44:10|687.46|684.6|686.83|683.97|687.67|684.81|686.83|683.97|0
1637930660000|2021-11-26 12:44:20|687.25|684.39|687.04|684.18|687.25|684.39|687.04|684.18|0
1637930670000|2021-11-26 12:44:30|687.46|684.6|687.25|684.39|687.46|684.6|687.25|684.39|0
1637930680000|2021-11-26 12:44:40|687.46|684.6|687.88|685.02|687.88|685.02|687.46|684.6|0
1637930690000|2021-11-26 12:44:50|687.77|684.91|687.46|684.6|687.88|685.02|686.83|683.97|0
1637930700000|2021-11-26 12:45:00|687.25|684.39|687.46|684.6|687.46|684.6|687.25|684.39|0
1637930710000|2021-11-26 12:45:10|688.08|685.22|689.13|686.27|689.13|686.27|688.08|685.22|0
1637930720000|2021-11-26 12:45:20|689.34|686.48|689.54|686.68|689.54|686.68|689.23|686.37|0
1637930730000|2021-11-26 12:45:30|689.75|686.89|689.54|686.68|689.75|686.89|689.54|686.68|0
1637930740000|2021-11-26 12:45:40|689.64|686.78|689.54|686.68|689.64|686.78|689.54|686.68|0
1637930750000|2021-11-26 12:45:50|689.34|686.48|690.38|687.52|690.38|687.52|689.34|686.48|0
1637930760000|2021-11-26 12:46:00|690.17|687.31|690.8|687.94|690.8|687.94|690.17|687.31|0
1637930770000|2021-11-26 12:46:10|690.59|687.73|690.8|687.94|691|688.14|690.59|687.73|0
1637930780000|2021-11-26 12:46:20|691|688.14|690.38|687.52|691|688.14|690.38|687.52|0
1637930790000|2021-11-26 12:46:30|690.17|687.31|690.38|687.52|690.38|687.52|690.17|687.31|0
1637930800000|2021-11-26 12:46:40|690.17|687.31|690.38|687.52|690.38|687.52|690.17|687.31|0
1637930810000|2021-11-26 12:46:50|690.59|687.73|690.8|687.94|690.8|687.94|690.59|687.73|0
1637930820000|2021-11-26 12:47:00|691|688.14|691|688.14|691|688.14|690.38|687.52|0
1637930830000|2021-11-26 12:47:10|690.38|687.52|690.17|687.31|690.38|687.52|690.17|687.31|0
1637930840000|2021-11-26 12:47:20|689.75|686.89|689.96|687.1|689.96|687.1|689.75|686.89|0
1637930850000|2021-11-26 12:47:30|690.17|687.31|690.17|687.31|690.17|687.31|690.17|687.31|0
1637930860000|2021-11-26 12:47:40|690.38|687.52|690.59|687.73|690.8|687.94|690.38|687.52|0
1637930870000|2021-11-26 12:47:50|690.8|687.94|690.69|687.83|690.8|687.94|690.59|687.73|0
1637930880000|2021-11-26 12:48:00|690.8|687.94|690.59|687.73|690.8|687.94|690.38|687.52|0
1637930890000|2021-11-26 12:48:10|690.48|687.62|690.38|687.52|690.59|687.73|690.38|687.52|0
1637930900000|2021-11-26 12:48:20|690.48|687.62|690.17|687.31|690.48|687.62|690.17|687.31|0
1637930910000|2021-11-26 12:48:30|689.96|687.1|689.54|686.68|689.96|687.1|689.54|686.68|0
1637930920000|2021-11-26 12:48:40|689.75|686.89|689.54|686.68|689.75|686.89|689.54|686.68|0
1637930930000|2021-11-26 12:48:50|689.96|687.1|689.75|686.89|689.96|687.1|689.75|686.89|0
1637930940000|2021-11-26 12:49:00|689.54|686.68|690.27|687.41|690.38|687.52|689.54|686.68|0
1637930950000|2021-11-26 12:49:10|690.17|687.31|689.96|687.1|690.17|687.31|689.75|686.89|0
1637930960000|2021-11-26 12:49:20|689.85|686.99|690.17|687.31|690.38|687.52|689.75|686.89|0
1637930970000|2021-11-26 12:49:30|690.38|687.52|690.17|687.31|690.38|687.52|690.17|687.31|0
1637930980000|2021-11-26 12:49:40|690.59|687.73|690.69|687.83|690.79|687.93|690.59|687.73|0
1637930990000|2021-11-26 12:49:50|690.59|687.73|690.38|687.52|690.59|687.73|690.38|687.52|0
1637931000000|2021-11-26 12:50:00|689.96|687.1|689.54|686.68|689.96|687.1|689.43|686.57|0
1637931010000|2021-11-26 12:50:10|689.33|686.47|688.71|685.85|689.33|686.47|688.71|685.85|0
1637931020000|2021-11-26 12:50:20|688.6|685.74|688.5|685.64|688.6|685.74|688.5|685.64|0
1637931030000|2021-11-26 12:50:30|688.71|685.85|688.92|686.06|689.12|686.26|688.71|685.85|0
1637931040000|2021-11-26 12:50:40|688.91|686.05|689.33|686.47|689.33|686.47|688.91|686.05|0
1637931050000|2021-11-26 12:50:50|689.12|686.26|689.22|686.36|689.22|686.36|689.12|686.26|0
1637931060000|2021-11-26 12:51:00|689.54|686.68|689.01|686.15|689.54|686.68|689.01|686.15|0
1637931070000|2021-11-26 12:51:10|688.71|685.85|688.91|686.05|688.91|686.05|688.71|685.85|0
1637931080000|2021-11-26 12:51:20|689.01|686.15|689.12|686.26|689.12|686.26|688.91|686.05|0
1637931090000|2021-11-26 12:51:30|688.91|686.05|688.71|685.85|689.33|686.47|688.71|685.85|0
1637931100000|2021-11-26 12:51:40|688.91|686.05|689.33|686.47|689.33|686.47|688.91|686.05|0
1637931110000|2021-11-26 12:51:50|689.12|686.26|689.12|686.26|689.12|686.26|688.71|685.85|0
1637931120000|2021-11-26 12:52:00|688.71|685.85|688.91|686.05|688.91|686.05|688.6|685.74|0
1637931130000|2021-11-26 12:52:10|688.71|685.85|688.71|685.85|688.91|686.05|688.71|685.85|0
1637931140000|2021-11-26 12:52:20|688.5|685.64|687.66|684.8|688.5|685.64|687.66|684.8|0
1637931150000|2021-11-26 12:52:30|687.87|685.01|687.66|684.8|687.87|685.01|687.45|684.59|0
1637931160000|2021-11-26 12:52:40|687.87|685.01|687.87|685.01|688.29|685.43|687.87|685.01|0
1637931170000|2021-11-26 12:52:50|688.08|685.22|688.5|685.64|688.5|685.64|688.08|685.22|0
1637931180000|2021-11-26 12:53:00|688.08|685.22|687.87|685.01|688.08|685.22|687.66|684.8|0
1637931190000|2021-11-26 12:53:10|687.76|684.9|687.76|684.9|687.76|684.9|687.35|684.49|0
1637931200000|2021-11-26 12:53:20|687.66|684.8|687.45|684.59|687.66|684.8|687.45|684.59|0
1637931210000|2021-11-26 12:53:30|687.66|684.8|687.66|684.8|687.66|684.8|687.45|684.59|0
1637931220000|2021-11-26 12:53:40|687.45|684.59|687.66|684.8|687.66|684.8|687.45|684.59|0
1637931230000|2021-11-26 12:53:50|687.87|685.01|688.08|685.22|688.08|685.22|687.87|685.01|0
1637931240000|2021-11-26 12:54:00|687.66|684.8|687.66|684.8|687.66|684.8|687.45|684.59|0
1637931250000|2021-11-26 12:54:10|687.45|684.59|687.04|684.18|687.45|684.59|687.04|684.18|0
1637931260000|2021-11-26 12:54:20|687.24|684.38|687.45|684.59|687.45|684.59|687.24|684.38|0
1637931270000|2021-11-26 12:54:30|687.34|684.48|686.83|683.97|687.34|684.48|686.83|683.97|0
1637931280000|2021-11-26 12:54:40|687.04|684.18|687.04|684.18|687.04|684.18|686.62|683.76|0
1637931290000|2021-11-26 12:54:50|687.24|684.38|686.62|683.76|687.24|684.38|686.62|683.76|0
1637931300000|2021-11-26 12:55:00|686.41|683.55|686.83|683.97|687.04|684.18|686.41|683.55|0
1637931310000|2021-11-26 12:55:10|687.04|684.18|687.76|684.9|687.76|684.9|686.83|683.97|0
1637931320000|2021-11-26 12:55:20|687.87|685.01|687.66|684.8|687.87|685.01|687.66|684.8|0
1637931330000|2021-11-26 12:55:30|687.45|684.59|687.04|684.18|687.45|684.59|687.04|684.18|0
1637931340000|2021-11-26 12:55:40|686.83|683.97|686.83|683.97|686.83|683.97|686.62|683.76|0
1637931350000|2021-11-26 12:55:50|687.04|684.18|686.83|683.97|687.04|684.18|686.83|683.97|0
1637931360000|2021-11-26 12:56:00|687.24|684.38|687.55|684.69|687.55|684.69|686.83|683.97|0
1637931370000|2021-11-26 12:56:10|687.45|684.59|687.45|684.59|687.66|684.8|687.45|684.59|0
1637931380000|2021-11-26 12:56:20|687.24|684.38|687.03|684.17|687.34|684.48|687.03|684.17|0
1637931390000|2021-11-26 12:56:30|686.41|683.55|687.03|684.17|687.03|684.17|686.41|683.55|0
1637931400000|2021-11-26 12:56:40|686.62|683.76|687.03|684.17|687.03|684.17|686.62|683.76|0
1637931410000|2021-11-26 12:56:50|687.24|684.38|687.03|684.17|687.24|684.38|687.03|684.17|0
1637931420000|2021-11-26 12:57:00|686.83|683.97|686.83|683.97|687.03|684.17|686.83|683.97|0
1637931430000|2021-11-26 12:57:10|686.62|683.76|686.83|683.97|686.83|683.97|686.62|683.76|0
1637931440000|2021-11-26 12:57:20|687.03|684.17|686.83|683.97|687.03|684.17|686.83|683.97|0
1637931450000|2021-11-26 12:57:30|686.72|683.86|686.62|683.76|686.72|683.86|686.62|683.76|0
1637931460000|2021-11-26 12:57:40|686.72|683.86|686.41|683.55|686.72|683.86|686.3|683.44|0
1637931470000|2021-11-26 12:57:50|686.72|683.86|686.2|683.34|686.83|683.97|686.2|683.34|0
1637931480000|2021-11-26 12:58:00|686.41|683.55|687.03|684.17|687.03|684.17|686.41|683.55|0
1637931490000|2021-11-26 12:58:10|687.45|684.59|686.62|683.76|687.45|684.59|686.62|683.76|0
1637931500000|2021-11-26 12:58:20|686.41|683.55|685.78|682.92|686.41|683.55|685.78|682.92|0
1637931510000|2021-11-26 12:58:30|686.2|683.34|686.41|683.55|686.41|683.55|686.2|683.34|0
1637931520000|2021-11-26 12:58:40|685.99|683.13|685.78|682.92|685.99|683.13|685.78|682.92|0
1637931530000|2021-11-26 12:58:50|685.57|682.71|685.16|682.3|685.57|682.71|685.16|682.3|0
1637931540000|2021-11-26 12:59:00|685.47|682.61|685.57|682.71|685.67|682.81|685.47|682.61|0
1637931550000|2021-11-26 12:59:10|685.37|682.51|685.57|682.71|685.57|682.71|685.37|682.51|0
1637931560000|2021-11-26 12:59:20|685.26|682.4|684.74|681.88|685.37|682.51|684.74|681.88|0
1637931570000|2021-11-26 12:59:30|684.95|682.09|684.95|682.09|684.95|682.09|684.95|682.09|0
1637931580000|2021-11-26 12:59:40|684.74|681.88|684.74|681.88|684.95|682.09|684.74|681.88|0
1637931590000|2021-11-26 12:59:50|684.95|682.09|685.78|682.92|685.78|682.92|684.84|681.98|0
1637931600000|2021-11-26 13:00:00|686.2|683.34|685.37|682.51|686.2|683.34|685.37|682.51|0
1637931610000|2021-11-26 13:00:10|685.16|682.3|684.32|681.46|685.16|682.3|684.32|681.46|0
1637931620000|2021-11-26 13:00:20|684.74|681.88|685.57|682.71|685.78|682.92|684.74|681.88|0
1637931630000|2021-11-26 13:00:30|685.99|683.13|685.57|682.71|685.99|683.13|685.57|682.71|0
1637931640000|2021-11-26 13:00:40|684.32|681.46|684.32|681.46|684.32|681.46|684.12|681.26|0
1637931650000|2021-11-26 13:00:50|684.74|681.88|685.37|682.51|685.37|682.51|684.74|681.88|0
1637931660000|2021-11-26 13:01:00|685.57|682.71|684.74|681.88|685.57|682.71|684.74|681.88|0
1637931670000|2021-11-26 13:01:10|684.95|682.09|684.53|681.67|684.95|682.09|684.12|681.26|0
1637931680000|2021-11-26 13:01:20|683.7|680.84|683.91|681.05|683.91|681.05|683.28|680.42|0
1637931690000|2021-11-26 13:01:30|683.49|680.63|684.12|681.26|684.12|681.26|683.28|680.42|0
1637931700000|2021-11-26 13:01:40|683.91|681.05|684.12|681.26|684.12|681.26|683.7|680.84|0
1637931710000|2021-11-26 13:01:50|683.7|680.84|683.91|681.05|684.22|681.36|683.7|680.84|0
1637931720000|2021-11-26 13:02:00|684.01|681.15|682.45|679.59|684.01|681.15|682.45|679.59|0
1637931730000|2021-11-26 13:02:10|681.83|678.97|682.24|679.38|682.45|679.59|681.83|678.97|0
1637931740000|2021-11-26 13:02:20|681.83|678.97|682.45|679.59|682.45|679.59|681.83|678.97|0
1637931750000|2021-11-26 13:02:30|682.55|679.69|682.66|679.8|682.66|679.8|682.55|679.69|0
1637931760000|2021-11-26 13:02:40|682.24|679.38|682.03|679.17|682.45|679.59|682.03|679.17|0
1637931770000|2021-11-26 13:02:50|681.83|678.97|681.41|678.55|681.83|678.97|681.41|678.55|0
1637931780000|2021-11-26 13:03:00|681.62|678.76|682.24|679.38|682.45|679.59|681.62|678.76|0
1637931790000|2021-11-26 13:03:10|682.03|679.17|682.66|679.8|682.87|680.01|682.03|679.17|0
1637931800000|2021-11-26 13:03:20|682.45|679.59|682.24|679.38|682.45|679.59|682.24|679.38|0
1637931810000|2021-11-26 13:03:30|682.03|679.17|681.62|678.76|682.45|679.59|681.62|678.76|0
1637931820000|2021-11-26 13:03:40|681.83|678.97|682.24|679.38|682.24|679.38|681.83|678.97|0
1637931830000|2021-11-26 13:03:50|682.45|679.59|682.24|679.38|682.45|679.59|682.24|679.38|0
1637931840000|2021-11-26 13:04:00|682.03|679.17|682.66|679.8|682.66|679.8|682.03|679.17|0
1637931850000|2021-11-26 13:04:10|682.87|680.01|682.87|680.01|682.87|680.01|682.87|680.01|0
1637931860000|2021-11-26 13:04:20|683.28|680.42|684.11|681.25|684.11|681.25|683.28|680.42|0
1637931870000|2021-11-26 13:04:30|683.91|681.05|683.91|681.05|683.91|681.05|683.91|681.05|0
1637931880000|2021-11-26 13:04:40|684.11|681.25|684.11|681.25|684.32|681.46|684.11|681.25|0
1637931890000|2021-11-26 13:04:50|684.32|681.46|684.74|681.88|684.74|681.88|684.32|681.46|0
1637931900000|2021-11-26 13:05:00|684.95|682.09|685.57|682.71|685.57|682.71|684.95|682.09|0
1637931910000|2021-11-26 13:05:10|685.15|682.29|684.95|682.09|685.15|682.29|684.95|682.09|0
1637931920000|2021-11-26 13:05:20|684.53|681.67|683.91|681.05|684.53|681.67|683.91|681.05|0
1637931930000|2021-11-26 13:05:30|684.11|681.25|684.74|681.88|684.74|681.88|684.11|681.25|0
1637931940000|2021-11-26 13:05:40|684.95|682.09|685.15|682.29|685.15|682.29|684.95|682.09|0
1637931950000|2021-11-26 13:05:50|684.95|682.09|685.15|682.29|685.15|682.29|684.95|682.09|0
1637931960000|2021-11-26 13:06:00|684.95|682.09|684.11|681.25|684.95|682.09|684.11|681.25|0
1637931970000|2021-11-26 13:06:10|684.53|681.67|684.95|682.09|684.95|682.09|684.42|681.56|0
1637931980000|2021-11-26 13:06:20|685.36|682.5|684.74|681.88|685.67|682.81|684.74|681.88|0
1637931990000|2021-11-26 13:06:30|684.95|682.09|685.78|682.92|685.78|682.92|684.74|681.88|0
1637932000000|2021-11-26 13:06:40|685.57|682.71|685.99|683.13|685.99|683.13|685.57|682.71|0
1637932010000|2021-11-26 13:06:50|686.4|683.54|686.61|683.75|686.82|683.96|686.4|683.54|0
1637932020000|2021-11-26 13:07:00|687.24|684.38|687.03|684.17|687.24|684.38|687.03|684.17|0
1637932030000|2021-11-26 13:07:10|686.2|683.34|687.45|684.59|687.45|684.59|686.2|683.34|0
1637932040000|2021-11-26 13:07:20|687.24|684.38|687.24|684.38|687.45|684.59|687.24|684.38|0
1637932050000|2021-11-26 13:07:30|687.45|684.59|687.45|684.59|687.45|684.59|687.45|684.59|0
1637932060000|2021-11-26 13:07:40|687.65|684.79|687.45|684.59|687.65|684.79|687.45|684.59|0
1637932070000|2021-11-26 13:07:50|687.65|684.79|687.65|684.79|687.86|685|687.45|684.59|0
1637932080000|2021-11-26 13:08:00|688.49|685.63|689.53|686.67|689.53|686.67|688.49|685.63|0
1637932090000|2021-11-26 13:08:10|689.42|686.56|688.49|685.63|689.42|686.56|688.49|685.63|0
1637932100000|2021-11-26 13:08:20|688.7|685.84|688.49|685.63|688.7|685.84|688.49|685.63|0
1637932110000|2021-11-26 13:08:30|688.7|685.84|688.9|686.04|689.11|686.25|688.7|685.84|0
1637932120000|2021-11-26 13:08:40|688.28|685.42|688.7|685.84|688.7|685.84|688.28|685.42|0
1637932130000|2021-11-26 13:08:50|688.49|685.63|688.7|685.84|689.11|686.25|688.28|685.42|0
1637932140000|2021-11-26 13:09:00|688.07|685.21|688.07|685.21|688.28|685.42|688.07|685.21|0
1637932150000|2021-11-26 13:09:10|687.86|685|687.65|684.79|687.86|685|687.65|684.79|0
1637932160000|2021-11-26 13:09:20|687.86|685|687.86|685|688.07|685.21|687.86|685|0
1637932170000|2021-11-26 13:09:30|687.44|684.58|687.86|685|687.86|685|687.44|684.58|0
1637932180000|2021-11-26 13:09:40|688.07|685.21|687.86|685|688.07|685.21|687.86|685|0
1637932190000|2021-11-26 13:09:50|687.44|684.58|688.7|685.84|688.7|685.84|687.44|684.58|0
1637932210000|2021-11-26 13:10:10|689.11|686.25|688.07|685.21|689.32|686.46|688.07|685.21|0
1637932220000|2021-11-26 13:10:20|687.86|685|688.28|685.42|688.28|685.42|687.86|685|0
1637932230000|2021-11-26 13:10:30|688.49|685.63|688.07|685.21|688.69|685.83|688.07|685.21|0
1637932240000|2021-11-26 13:10:40|688.28|685.42|687.86|685|688.28|685.42|687.86|685|0
1637932250000|2021-11-26 13:10:50|688.28|685.42|688.69|685.83|688.69|685.83|688.28|685.42|0
1637932260000|2021-11-26 13:11:00|688.49|685.63|688.07|685.21|688.49|685.63|688.07|685.21|0
1637932270000|2021-11-26 13:11:10|688.49|685.63|688.49|685.63|688.49|685.63|688.28|685.42|0
1637932280000|2021-11-26 13:11:20|688.28|685.42|688.07|685.21|688.28|685.42|688.07|685.21|0
1637932290000|2021-11-26 13:11:30|687.86|685|688.49|685.63|688.49|685.63|687.86|685|0
1637932300000|2021-11-26 13:11:40|688.28|685.42|689.32|686.46|689.32|686.46|688.28|685.42|0
1637932310000|2021-11-26 13:11:50|689.95|687.09|689.74|686.88|689.95|687.09|689.32|686.46|0
1637932320000|2021-11-26 13:12:00|689.53|686.67|690.15|687.29|690.15|687.29|689.53|686.67|0
1637932330000|2021-11-26 13:12:10|689.53|686.67|689.32|686.46|689.74|686.88|689.32|686.46|0
1637932340000|2021-11-26 13:12:20|689.53|686.67|689.53|686.67|689.53|686.67|689.32|686.46|0
1637932350000|2021-11-26 13:12:30|689.74|686.88|688.69|685.83|689.74|686.88|688.69|685.83|0
1637932360000|2021-11-26 13:12:40|688.9|686.04|689.32|686.46|689.32|686.46|688.9|686.04|0
1637932370000|2021-11-26 13:12:50|689.11|686.25|688.9|686.04|689.11|686.25|688.9|686.04|0
1637932380000|2021-11-26 13:13:00|689.11|686.25|688.48|685.62|689.11|686.25|688.48|685.62|0
1637932390000|2021-11-26 13:13:10|688.69|685.83|688.69|685.83|688.9|686.04|688.69|685.83|0
1637932400000|2021-11-26 13:13:20|689.11|686.25|688.69|685.83|689.11|686.25|688.69|685.83|0
1637932410000|2021-11-26 13:13:30|687.86|685|687.86|685|688.07|685.21|687.86|685|0
1637932420000|2021-11-26 13:13:40|687.65|684.79|687.86|685|688.17|685.31|687.65|684.79|0
1637932430000|2021-11-26 13:13:50|688.07|685.21|687.86|685|688.07|685.21|687.86|685|0
1637932440000|2021-11-26 13:14:00|687.44|684.58|687.44|684.58|687.86|685|687.44|684.58|0
1637932450000|2021-11-26 13:14:10|687.23|684.37|687.02|684.16|687.23|684.37|686.82|683.96|0
1637932460000|2021-11-26 13:14:20|686.82|683.96|687.02|684.16|687.02|684.16|686.82|683.96|0
1637932470000|2021-11-26 13:14:30|687.44|684.58|687.02|684.16|687.44|684.58|687.02|684.16|0
1637932480000|2021-11-26 13:14:40|686.82|683.96|686.82|683.96|686.82|683.96|686.61|683.75|0
1637932490000|2021-11-26 13:14:50|686.61|683.75|685.77|682.91|686.61|683.75|685.77|682.91|0
1637932500000|2021-11-26 13:15:00|686.19|683.33|685.87|683.01|686.19|683.33|685.87|683.01|0
1637932510000|2021-11-26 13:15:10|686.19|683.33|685.57|682.71|686.19|683.33|685.36|682.5|0
1637932530000|2021-11-26 13:15:30|685.77|682.91|685.77|682.91|685.98|683.12|685.77|682.91|0
1637932540000|2021-11-26 13:15:40|685.57|682.71|685.36|682.5|685.77|682.91|685.36|682.5|0
1637932550000|2021-11-26 13:15:50|685.77|682.91|686.4|683.54|686.4|683.54|685.77|682.91|0
1637932560000|2021-11-26 13:16:00|686.61|683.75|685.36|682.5|686.61|683.75|685.36|682.5|0
1637932570000|2021-11-26 13:16:10|685.15|682.29|685.15|682.29|685.36|682.5|685.15|682.29|0
1637932580000|2021-11-26 13:16:20|684.73|681.87|684.73|681.87|684.73|681.87|684.73|681.87|0
1637932590000|2021-11-26 13:16:30|685.15|682.29|685.15|682.29|685.15|682.29|684.94|682.08|0
1637932600000|2021-11-26 13:16:40|684.94|682.08|684.94|682.08|685.15|682.29|684.94|682.08|0
1637932610000|2021-11-26 13:16:50|684.73|681.87|684.73|681.87|684.73|681.87|684.32|681.46|0
1637932620000|2021-11-26 13:17:00|685.36|682.5|684.94|682.08|685.36|682.5|684.94|682.08|0
1637932630000|2021-11-26 13:17:10|684.73|681.87|685.15|682.29|685.15|682.29|684.73|681.87|0
1637932640000|2021-11-26 13:17:20|684.94|682.08|685.15|682.29|685.36|682.5|684.94|682.08|0
1637932650000|2021-11-26 13:17:30|684.94|682.08|684.73|681.87|685.36|682.5|684.73|681.87|0
1637932660000|2021-11-26 13:17:40|684.52|681.66|684.52|681.66|684.52|681.66|684.52|681.66|0
1637932670000|2021-11-26 13:17:50|685.15|682.29|685.56|682.7|685.77|682.91|685.15|682.29|0
1637932680000|2021-11-26 13:18:00|685.36|682.5|685.46|682.6|685.77|682.91|685.36|682.5|0
1637932690000|2021-11-26 13:18:10|685.15|682.29|684.94|682.08|685.15|682.29|684.73|681.87|0
1637932700000|2021-11-26 13:18:20|685.15|682.29|685.15|682.29|685.15|682.29|685.15|682.29|0
1637932710000|2021-11-26 13:18:30|685.04|682.18|685.04|682.18|685.04|682.18|684.94|682.08|0
1637932720000|2021-11-26 13:18:40|684.94|682.08|685.15|682.29|685.15|682.29|684.73|681.87|0
1637932730000|2021-11-26 13:18:50|685.36|682.5|685.36|682.5|685.98|683.12|685.36|682.5|0
1637932740000|2021-11-26 13:19:00|685.45|682.59|685.15|682.29|685.45|682.59|685.15|682.29|0
1637932750000|2021-11-26 13:19:10|684.94|682.08|684.94|682.08|684.94|682.08|684.94|682.08|0
1637932760000|2021-11-26 13:19:20|684.73|681.87|685.15|682.29|685.15|682.29|684.73|681.87|0
1637932770000|2021-11-26 13:19:30|685.04|682.18|684.73|681.87|685.04|682.18|684.73|681.87|0
1637932780000|2021-11-26 13:19:40|685.15|682.29|685.98|683.12|685.98|683.12|685.15|682.29|0
1637932790000|2021-11-26 13:19:50|686.19|683.33|686.19|683.33|686.4|683.54|686.19|683.33|0
1637932800000|2021-11-26 13:20:00|685.98|683.12|686.4|683.54|686.4|683.54|685.98|683.12|0
1637932810000|2021-11-26 13:20:10|685.77|682.91|685.35|682.49|685.77|682.91|685.35|682.49|0
1637932820000|2021-11-26 13:20:20|685.56|682.7|685.56|682.7|685.56|682.7|685.56|682.7|0
1637932830000|2021-11-26 13:20:30|685.35|682.49|684.94|682.08|685.35|682.49|684.94|682.08|0
1637932840000|2021-11-26 13:20:40|685.15|682.29|685.15|682.29|685.15|682.29|685.15|682.29|0
1637932850000|2021-11-26 13:20:50|685.35|682.49|685.77|682.91|685.77|682.91|685.35|682.49|0
1637932860000|2021-11-26 13:21:00|685.56|682.7|685.98|683.12|685.98|683.12|685.35|682.49|0
1637932870000|2021-11-26 13:21:10|686.6|683.74|686.6|683.74|686.6|683.74|686.4|683.54|0
1637932880000|2021-11-26 13:21:20|686.4|683.54|687.23|684.37|687.23|684.37|686.4|683.54|0
1637932890000|2021-11-26 13:21:30|687.44|684.58|687.65|684.79|687.65|684.79|686.81|683.95|0
1637932900000|2021-11-26 13:21:40|687.44|684.58|687.02|684.16|687.44|684.58|687.02|684.16|0
1637932910000|2021-11-26 13:21:50|686.81|683.95|687.23|684.37|687.33|684.47|686.81|683.95|0
1637932920000|2021-11-26 13:22:00|687.02|684.16|686.81|683.95|687.23|684.37|686.81|683.95|0
1637932930000|2021-11-26 13:22:10|686.6|683.74|686.81|683.95|686.81|683.95|686.6|683.74|0
1637932940000|2021-11-26 13:22:20|687.02|684.16|686.81|683.95|687.02|684.16|686.81|683.95|0
1637932950000|2021-11-26 13:22:30|686.6|683.74|688.06|685.2|688.06|685.2|686.6|683.74|0
1637932960000|2021-11-26 13:22:40|687.85|684.99|688.06|685.2|688.06|685.2|687.65|684.79|0
1637932970000|2021-11-26 13:22:50|687.65|684.79|688.48|685.62|688.48|685.62|687.65|684.79|0
1637932980000|2021-11-26 13:23:00|688.69|685.83|688.48|685.62|688.9|686.04|688.48|685.62|0
1637932990000|2021-11-26 13:23:10|688.79|685.93|689.31|686.45|689.52|686.66|688.79|685.93|0
1637933000000|2021-11-26 13:23:20|688.69|685.83|689.1|686.24|689.1|686.24|688.69|685.83|0
1637933010000|2021-11-26 13:23:30|689.31|686.45|689.52|686.66|689.52|686.66|689.31|686.45|0
1637933020000|2021-11-26 13:23:40|689.1|686.24|689.52|686.66|689.52|686.66|689.1|686.24|0
1637933030000|2021-11-26 13:23:50|689.1|686.24|689.31|686.45|689.41|686.55|689.1|686.24|0
1637933040000|2021-11-26 13:24:00|688.9|686.04|688.9|686.04|688.9|686.04|688.69|685.83|0
1637933050000|2021-11-26 13:24:10|689.31|686.45|689.73|686.87|689.73|686.87|689.31|686.45|0
1637933060000|2021-11-26 13:24:20|689.52|686.66|689.52|686.66|689.52|686.66|689.41|686.55|0
1637933070000|2021-11-26 13:24:30|689.73|686.87|689.31|686.45|689.94|687.08|689.31|686.45|0
1637933080000|2021-11-26 13:24:40|689.52|686.66|689.31|686.45|689.52|686.66|689.1|686.24|0
1637933090000|2021-11-26 13:24:50|688.9|686.04|690.15|687.29|690.15|687.29|688.9|686.04|0
1637933100000|2021-11-26 13:25:00|689.73|686.87|689.73|686.87|689.94|687.08|689.41|686.55|0
1637933110000|2021-11-26 13:25:10|689.31|686.45|688.69|685.83|689.31|686.45|688.69|685.83|0
1637933120000|2021-11-26 13:25:20|688.48|685.62|688.69|685.83|688.69|685.83|688.48|685.62|0
1637933130000|2021-11-26 13:25:30|688.48|685.62|688.06|685.2|688.48|685.62|688.06|685.2|0
1637933140000|2021-11-26 13:25:40|688.27|685.41|688.27|685.41|688.27|685.41|688.06|685.2|0
1637933150000|2021-11-26 13:25:50|688.48|685.62|688.06|685.2|688.48|685.62|688.06|685.2|0
1637933160000|2021-11-26 13:26:00|687.85|684.99|688.27|685.41|688.27|685.41|687.85|684.99|0
1637933170000|2021-11-26 13:26:10|688.48|685.62|688.06|685.2|688.48|685.62|688.06|685.2|0
1637933180000|2021-11-26 13:26:20|687.64|684.78|687.23|684.37|687.64|684.78|687.23|684.37|0
1637933190000|2021-11-26 13:26:30|687.02|684.16|686.81|683.95|687.12|684.26|686.81|683.95|0
1637933200000|2021-11-26 13:26:40|686.6|683.74|686.39|683.53|686.6|683.74|686.39|683.53|0
1637933210000|2021-11-26 13:26:50|686.6|683.74|687.02|684.16|687.02|684.16|686.6|683.74|0
1637933220000|2021-11-26 13:27:00|686.81|683.95|686.81|683.95|686.81|683.95|686.81|683.95|0
1637933230000|2021-11-26 13:27:10|686.6|683.74|686.6|683.74|686.6|683.74|686.39|683.53|0
1637933240000|2021-11-26 13:27:20|686.81|683.95|686.81|683.95|686.81|683.95|686.6|683.74|0
1637933250000|2021-11-26 13:27:30|686.6|683.74|686.81|683.95|686.81|683.95|686.6|683.74|0
1637933260000|2021-11-26 13:27:40|686.91|684.05|686.39|683.53|687.02|684.16|686.39|683.53|0
1637933270000|2021-11-26 13:27:50|686.81|683.95|686.6|683.74|686.81|683.95|686.6|683.74|0
1637933280000|2021-11-26 13:28:00|686.39|683.53|686.39|683.53|686.6|683.74|686.39|683.53|0
1637933290000|2021-11-26 13:28:10|686.6|683.74|686.39|683.53|686.6|683.74|686.18|683.32|0
1637933300000|2021-11-26 13:28:20|686.18|683.32|686.81|683.95|686.81|683.95|686.18|683.32|0
1637933310000|2021-11-26 13:28:30|687.02|684.16|686.6|683.74|687.02|684.16|686.6|683.74|0
1637933320000|2021-11-26 13:28:40|686.18|683.32|686.6|683.74|686.6|683.74|686.18|683.32|0
1637933330000|2021-11-26 13:28:50|686.81|683.95|686.39|683.53|686.81|683.95|686.39|683.53|0
1637933340000|2021-11-26 13:29:00|686.49|683.63|686.18|683.32|686.6|683.74|686.18|683.32|0
1637933350000|2021-11-26 13:29:10|685.97|683.11|686.18|683.32|686.18|683.32|685.97|683.11|0
1637933360000|2021-11-26 13:29:20|685.97|683.11|685.97|683.11|686.18|683.32|685.97|683.11|0
1637933370000|2021-11-26 13:29:30|686.07|683.21|686.07|683.21|686.07|683.21|686.07|683.21|0
1637933380000|2021-11-26 13:29:40|685.97|683.11|686.39|683.53|686.39|683.53|685.56|682.7|0
1637933390000|2021-11-26 13:29:50|686.6|683.74|685.77|682.91|686.6|683.74|685.77|682.91|0
1637933400000|2021-11-26 13:30:00|685.56|682.7|685.14|682.28|685.56|682.7|685.14|682.28|0
1637933410000|2021-11-26 13:30:10|684.72|681.86|684.72|681.86|684.72|681.86|684.72|681.86|0
1637933420000|2021-11-26 13:30:20|684.52|681.66|684.93|682.07|684.93|682.07|684.52|681.66|0
1637933430000|2021-11-26 13:30:30|684.72|681.86|684.52|681.66|684.72|681.86|684.52|681.66|0
1637933440000|2021-11-26 13:30:40|684.72|681.86|684.52|681.66|684.72|681.86|684.52|681.66|0
1637933460000|2021-11-26 13:31:00|684.72|681.86|684.52|681.66|684.72|681.86|684.31|681.45|0
1637933470000|2021-11-26 13:31:10|684.31|681.45|684.72|681.86|684.93|682.07|684.31|681.45|0
1637933480000|2021-11-26 13:31:20|684.61|681.75|683.89|681.03|684.61|681.75|683.68|680.82|0
1637933490000|2021-11-26 13:31:30|683.78|680.92|684.31|681.45|684.51|681.65|683.78|680.92|0
1637933500000|2021-11-26 13:31:40|684.51|681.65|684.93|682.07|684.93|682.07|684.51|681.65|0
1637933510000|2021-11-26 13:31:50|684.72|681.86|684.72|681.86|684.72|681.86|684.72|681.86|0
1637933520000|2021-11-26 13:32:00|685.14|682.28|685.56|682.7|685.56|682.7|685.14|682.28|0
1637933530000|2021-11-26 13:32:10|685.35|682.49|685.35|682.49|685.56|682.7|685.35|682.49|0
1637933540000|2021-11-26 13:32:20|685.14|682.28|685.56|682.7|685.56|682.7|685.14|682.28|0
1637933550000|2021-11-26 13:32:30|685.76|682.9|685.14|682.28|685.76|682.9|685.14|682.28|0
1637933560000|2021-11-26 13:32:40|684.51|681.65|684.72|681.86|684.72|681.86|684.31|681.45|0
1637933570000|2021-11-26 13:32:50|684.51|681.65|684.72|681.86|684.72|681.86|684.51|681.65|0
1637933580000|2021-11-26 13:33:00|684.31|681.45|683.68|680.82|684.31|681.45|683.68|680.82|0
1637933590000|2021-11-26 13:33:10|684.1|681.24|684.1|681.24|684.1|681.24|683.89|681.03|0
1637933600000|2021-11-26 13:33:20|684.31|681.45|684.51|681.65|684.72|681.86|684.31|681.45|0
1637933610000|2021-11-26 13:33:30|684.72|681.86|684.31|681.45|684.72|681.86|684.1|681.24|0
1637933620000|2021-11-26 13:33:40|684.51|681.65|684.51|681.65|684.51|681.65|684.51|681.65|0
1637933630000|2021-11-26 13:33:50|684.31|681.45|684.51|681.65|684.51|681.65|684.31|681.45|0
1637933640000|2021-11-26 13:34:00|684.61|681.75|684.31|681.45|684.61|681.75|683.89|681.03|0
1637933650000|2021-11-26 13:34:10|684.1|681.24|684.31|681.45|684.31|681.45|684.1|681.24|0
1637933660000|2021-11-26 13:34:20|684.51|681.65|684.51|681.65|684.51|681.65|684.51|681.65|0
1637933670000|2021-11-26 13:34:30|684.1|681.24|684.1|681.24|684.1|681.24|683.89|681.03|0
1637933680000|2021-11-26 13:34:40|684.2|681.34|683.78|680.92|684.2|681.34|683.68|680.82|0
1637933690000|2021-11-26 13:34:50|683.89|681.03|684.3|681.44|684.3|681.44|683.89|681.03|0
1637933700000|2021-11-26 13:35:00|684.51|681.65|684.93|682.07|684.93|682.07|684.51|681.65|0
1637933710000|2021-11-26 13:35:10|685.14|682.28|684.72|681.86|685.14|682.28|684.72|681.86|0
1637933720000|2021-11-26 13:35:20|684.51|681.65|684.72|681.86|684.72|681.86|684.51|681.65|0
1637933730000|2021-11-26 13:35:30|684.51|681.65|684.3|681.44|684.51|681.65|684.3|681.44|0
1637933740000|2021-11-26 13:35:40|684.51|681.65|684.51|681.65|684.51|681.65|684.3|681.44|0
1637933750000|2021-11-26 13:35:50|684.72|681.86|685.14|682.28|685.14|682.28|684.72|681.86|0
1637933760000|2021-11-26 13:36:00|684.72|681.86|684.72|681.86|684.93|682.07|684.72|681.86|0
1637933770000|2021-11-26 13:36:10|684.93|682.07|684.93|682.07|684.93|682.07|684.93|682.07|0
1637933780000|2021-11-26 13:36:20|685.14|682.28|685.34|682.48|685.34|682.48|685.14|682.28|0
1637933790000|2021-11-26 13:36:30|685.55|682.69|685.76|682.9|685.76|682.9|685.55|682.69|0
1637933800000|2021-11-26 13:36:40|685.97|683.11|686.39|683.53|686.39|683.53|685.97|683.11|0
1637933810000|2021-11-26 13:36:50|687.01|684.15|686.8|683.94|687.01|684.15|686.59|683.73|0
1637933820000|2021-11-26 13:37:00|687.22|684.36|687.01|684.15|687.22|684.36|686.8|683.94|0
1637933830000|2021-11-26 13:37:10|687.22|684.36|687.22|684.36|687.22|684.36|687.22|684.36|0
1637933840000|2021-11-26 13:37:20|687.01|684.15|687.22|684.36|687.22|684.36|687.01|684.15|0
1637933850000|2021-11-26 13:37:30|687.01|684.15|687.01|684.15|687.01|684.15|687.01|684.15|0
1637933860000|2021-11-26 13:37:40|686.8|683.94|686.8|683.94|686.8|683.94|686.8|683.94|0
1637933870000|2021-11-26 13:37:50|687.01|684.15|687.01|684.15|687.01|684.15|686.8|683.94|0
1637933880000|2021-11-26 13:38:00|686.8|683.94|687.01|684.15|687.01|684.15|686.59|683.73|0
1637933890000|2021-11-26 13:38:10|687.22|684.36|687.22|684.36|687.22|684.36|687.22|684.36|0
1637933900000|2021-11-26 13:38:20|687.43|684.57|687.64|684.78|687.64|684.78|687.43|684.57|0
1637933910000|2021-11-26 13:38:30|687.43|684.57|687.43|684.57|687.43|684.57|687.01|684.15|0
1637933920000|2021-11-26 13:38:40|687.32|684.46|687.22|684.36|687.32|684.46|687.22|684.36|0
1637933930000|2021-11-26 13:38:50|687.43|684.57|686.8|683.94|687.43|684.57|686.8|683.94|0
1637933940000|2021-11-26 13:39:00|686.59|683.73|686.8|683.94|686.8|683.94|686.59|683.73|0
1637933950000|2021-11-26 13:39:10|686.59|683.73|686.39|683.53|686.59|683.73|686.39|683.53|0
1637933960000|2021-11-26 13:39:20|686.18|683.32|686.8|683.94|686.8|683.94|686.18|683.32|0
1637933970000|2021-11-26 13:39:30|686.59|683.73|686.48|683.62|686.69|683.83|686.48|683.62|0
1637933980000|2021-11-26 13:39:40|686.38|683.52|686.59|683.73|686.69|683.83|686.38|683.52|0
1637933990000|2021-11-26 13:39:50|686.38|683.52|685.97|683.11|686.38|683.52|685.97|683.11|0
1637934000000|2021-11-26 13:40:00|685.76|682.9|685.97|683.11|685.97|683.11|685.76|682.9|0
1637934010000|2021-11-26 13:40:10|685.55|682.69|685.76|682.9|685.76|682.9|685.55|682.69|0
1637934020000|2021-11-26 13:40:20|685.55|682.69|685.44|682.58|685.55|682.69|685.44|682.58|0
1637934030000|2021-11-26 13:40:30|685.55|682.69|685.76|682.9|685.76|682.9|685.55|682.69|0
1637934040000|2021-11-26 13:40:40|685.34|682.48|685.34|682.48|685.34|682.48|685.34|682.48|0
1637934050000|2021-11-26 13:40:50|685.44|682.58|685.76|682.9|685.76|682.9|685.34|682.48|0
1637934070000|2021-11-26 13:41:10|685.34|682.48|685.34|682.48|685.34|682.48|685.13|682.27|0
1637934080000|2021-11-26 13:41:20|685.55|682.69|685.55|682.69|685.55|682.69|685.55|682.69|0
1637934090000|2021-11-26 13:41:30|685.76|682.9|685.34|682.48|685.76|682.9|685.34|682.48|0
1637934100000|2021-11-26 13:41:40|685.13|682.27|685.55|682.69|685.55|682.69|685.13|682.27|0
1637934110000|2021-11-26 13:41:50|685.76|682.9|685.76|682.9|685.76|682.9|685.55|682.69|0
1637934120000|2021-11-26 13:42:00|685.97|683.11|686.17|683.31|686.18|683.32|685.97|683.11|0
1637934130000|2021-11-26 13:42:10|685.97|683.11|685.97|683.11|685.97|683.11|685.97|683.11|0
1637934140000|2021-11-26 13:42:20|685.76|682.9|685.34|682.48|685.76|682.9|685.34|682.48|0
1637934150000|2021-11-26 13:42:30|685.13|682.27|684.72|681.86|685.13|682.27|684.51|681.65|0
1637934160000|2021-11-26 13:42:40|684.92|682.06|684.72|681.86|684.92|682.06|684.72|681.86|0
1637934170000|2021-11-26 13:42:50|684.92|682.06|685.13|682.27|685.13|682.27|684.92|682.06|0
1637934180000|2021-11-26 13:43:00|685.34|682.48|684.51|681.65|685.34|682.48|684.4|681.54|0
1637934190000|2021-11-26 13:43:10|684.3|681.44|684.3|681.44|684.3|681.44|684.09|681.23|0
1637934200000|2021-11-26 13:43:20|684.09|681.23|684.09|681.23|684.09|681.23|684.09|681.23|0
1637934210000|2021-11-26 13:43:30|684.51|681.65|683.47|680.61|684.51|681.65|683.47|680.61|0
1637934220000|2021-11-26 13:43:40|683.26|680.4|683.05|680.19|683.26|680.4|683.05|680.19|0
1637934230000|2021-11-26 13:43:50|683.26|680.4|683.26|680.4|683.26|680.4|683.26|680.4|0
1637934240000|2021-11-26 13:44:00|683.05|680.19|683.88|681.02|683.88|681.02|683.05|680.19|0
1637934250000|2021-11-26 13:44:10|684.09|681.23|683.47|680.61|684.09|681.23|683.47|680.61|0
1637934260000|2021-11-26 13:44:20|683.26|680.4|683.47|680.61|683.47|680.61|683.26|680.4|0
1637934270000|2021-11-26 13:44:30|683.26|680.4|683.05|680.19|683.26|680.4|683.05|680.19|0
1637934280000|2021-11-26 13:44:40|683.26|680.4|683.26|680.4|683.26|680.4|683.26|680.4|0
1637934290000|2021-11-26 13:44:50|683.05|680.19|682.84|679.98|683.05|680.19|682.84|679.98|0
1637934300000|2021-11-26 13:45:00|683.26|680.4|684.09|681.23|684.09|681.23|683.26|680.4|0
1637934310000|2021-11-26 13:45:10|683.88|681.02|684.09|681.23|684.09|681.23|683.88|681.02|0
1637934320000|2021-11-26 13:45:20|684.3|681.44|684.51|681.65|684.51|681.65|684.3|681.44|0
1637934340000|2021-11-26 13:45:40|684.3|681.44|683.67|680.81|684.3|681.44|683.67|680.81|0
1637934350000|2021-11-26 13:45:50|683.26|680.4|682.84|679.98|683.26|680.4|682.84|679.98|0
1637934360000|2021-11-26 13:46:00|683.05|680.19|683.05|680.19|683.05|680.19|682.84|679.98|0
1637934370000|2021-11-26 13:46:10|683.26|680.4|683.67|680.81|683.67|680.81|683.26|680.4|0
1637934380000|2021-11-26 13:46:20|683.77|680.91|683.98|681.12|683.98|681.12|683.67|680.81|0
1637934390000|2021-11-26 13:46:30|684.09|681.23|683.67|680.81|684.09|681.23|683.67|680.81|0
1637934400000|2021-11-26 13:46:40|683.47|680.61|683.26|680.4|683.88|681.02|683.26|680.4|0
1637934410000|2021-11-26 13:46:50|683.67|680.81|683.88|681.02|683.88|681.02|683.67|680.81|0
1637934420000|2021-11-26 13:47:00|684.09|681.23|684.71|681.85|684.92|682.06|684.09|681.23|0
1637934430000|2021-11-26 13:47:10|684.92|682.06|684.71|681.85|684.92|682.06|684.71|681.85|0
1637934440000|2021-11-26 13:47:20|684.51|681.65|684.71|681.85|684.71|681.85|684.51|681.65|0
1637934450000|2021-11-26 13:47:30|684.09|681.23|684.71|681.85|684.71|681.85|684.09|681.23|0
1637934460000|2021-11-26 13:47:40|684.92|682.06|685.13|682.27|685.13|682.27|684.92|682.06|0
1637934470000|2021-11-26 13:47:50|685.34|682.48|685.96|683.1|685.96|683.1|685.34|682.48|0
1637934480000|2021-11-26 13:48:00|685.75|682.89|685.55|682.69|685.96|683.1|685.55|682.69|0
1637934490000|2021-11-26 13:48:10|685.75|682.89|684.71|681.85|685.75|682.89|684.71|681.85|0
1637934500000|2021-11-26 13:48:20|684.92|682.06|684.51|681.65|685.02|682.16|684.51|681.65|0
1637934510000|2021-11-26 13:48:30|684.61|681.75|683.88|681.02|684.61|681.75|683.88|681.02|0
1637934520000|2021-11-26 13:48:40|684.09|681.23|683.46|680.6|684.19|681.33|683.46|680.6|0
1637934530000|2021-11-26 13:48:50|683.67|680.81|683.46|680.6|683.88|681.02|683.46|680.6|0
1637934540000|2021-11-26 13:49:00|682.84|679.98|683.26|680.4|683.26|680.4|682.84|679.98|0
1637934550000|2021-11-26 13:49:10|683.46|680.6|682.84|679.98|683.46|680.6|682.84|679.98|0
1637934560000|2021-11-26 13:49:20|682.42|679.56|682.42|679.56|682.42|679.56|682.22|679.36|0
1637934570000|2021-11-26 13:49:30|682.63|679.77|682.63|679.77|682.84|679.98|682.63|679.77|0
1637934580000|2021-11-26 13:49:40|682.84|679.98|682.63|679.77|682.84|679.98|682.63|679.77|0
1637934590000|2021-11-26 13:49:50|682.42|679.56|682.42|679.56|682.42|679.56|682.42|679.56|0
1637934600000|2021-11-26 13:50:00|682.63|679.77|682.63|679.77|682.63|679.77|682.63|679.77|0
1637934610000|2021-11-26 13:50:10|682.22|679.36|682.63|679.77|682.63|679.77|682.22|679.36|0
1637934620000|2021-11-26 13:50:20|682.22|679.36|682.22|679.36|682.22|679.36|682.22|679.36|0
1637934630000|2021-11-26 13:50:30|682.01|679.15|682.84|679.98|682.84|679.98|682.01|679.15|0
1637934640000|2021-11-26 13:50:40|682.21|679.35|682.84|679.98|682.84|679.98|682.21|679.35|0
1637934650000|2021-11-26 13:50:50|683.05|680.19|682.42|679.56|683.05|680.19|682.21|679.35|0
1637934660000|2021-11-26 13:51:00|682.21|679.35|683.25|680.39|683.25|680.39|682.21|679.35|0
1637934670000|2021-11-26 13:51:10|683.05|680.19|683.25|680.39|683.25|680.39|683.05|680.19|0
1637934680000|2021-11-26 13:51:20|683.46|680.6|683.67|680.81|683.67|680.81|683.46|680.6|0
1637934690000|2021-11-26 13:51:30|683.88|681.02|683.88|681.02|683.88|681.02|683.46|680.6|0
1637934700000|2021-11-26 13:51:40|684.09|681.23|684.5|681.64|684.5|681.64|684.09|681.23|0
1637934710000|2021-11-26 13:51:50|684.71|681.85|684.5|681.64|684.71|681.85|684.5|681.64|0
1637934720000|2021-11-26 13:52:00|684.71|681.85|683.98|681.12|684.71|681.85|683.88|681.02|0
1637934730000|2021-11-26 13:52:10|683.88|681.02|683.46|680.6|683.88|681.02|683.46|680.6|0
1637934740000|2021-11-26 13:52:20|683.67|680.81|683.15|680.29|683.67|680.81|682.84|679.98|0
1637934750000|2021-11-26 13:52:30|683.25|680.39|683.25|680.39|683.25|680.39|683.05|680.19|0
1637934760000|2021-11-26 13:52:40|683.05|680.19|683.46|680.6|683.46|680.6|683.05|680.19|0
1637934770000|2021-11-26 13:52:50|683.67|680.81|684.09|681.23|684.09|681.23|683.67|680.81|0
1637934780000|2021-11-26 13:53:00|683.67|680.81|683.67|680.81|683.67|680.81|683.67|680.81|0
1637934790000|2021-11-26 13:53:10|683.88|681.02|683.25|680.39|683.88|681.02|683.25|680.39|0
1637934800000|2021-11-26 13:53:20|683.46|680.6|684.09|681.23|684.09|681.23|683.46|680.6|0
1637934810000|2021-11-26 13:53:30|684.29|681.43|684.09|681.23|684.29|681.43|683.67|680.81|0
1637934820000|2021-11-26 13:53:40|683.25|680.39|684.71|681.85|684.71|681.85|683.25|680.39|0
1637934830000|2021-11-26 13:53:50|685.13|682.27|684.92|682.06|685.13|682.27|684.71|681.85|0
1637934840000|2021-11-26 13:54:00|685.13|682.27|685.13|682.27|685.13|682.27|685.13|682.27|0
1637934850000|2021-11-26 13:54:10|685.33|682.47|685.33|682.47|685.33|682.47|685.13|682.27|0
1637934860000|2021-11-26 13:54:20|684.92|682.06|684.5|681.64|684.92|682.06|684.5|681.64|0
1637934870000|2021-11-26 13:54:30|684.92|682.06|684.92|682.06|684.92|682.06|684.71|681.85|0
1637934880000|2021-11-26 13:54:40|684.71|681.85|684.92|682.06|684.92|682.06|684.71|681.85|0
1637934890000|2021-11-26 13:54:50|685.02|682.16|684.92|682.06|685.02|682.16|684.92|682.06|0
1637934900000|2021-11-26 13:55:00|684.5|681.64|684.6|681.74|684.71|681.85|684.5|681.64|0
1637934910000|2021-11-26 13:55:10|684.71|681.85|684.5|681.64|685.02|682.16|684.5|681.64|0
1637934920000|2021-11-26 13:55:20|684.71|681.85|684.08|681.22|684.71|681.85|684.08|681.22|0
1637934930000|2021-11-26 13:55:30|684.29|681.43|684.08|681.22|684.29|681.43|684.08|681.22|0
1637934940000|2021-11-26 13:55:40|683.88|681.02|684.29|681.43|684.29|681.43|683.67|680.81|0
1637934950000|2021-11-26 13:55:50|684.18|681.32|685.33|682.47|685.33|682.47|684.18|681.32|0
1637934960000|2021-11-26 13:56:00|684.92|682.06|684.92|682.06|685.33|682.47|684.92|682.06|0
1637934970000|2021-11-26 13:56:10|684.71|681.85|684.71|681.85|684.71|681.85|684.71|681.85|0
1637934980000|2021-11-26 13:56:20|685.13|682.27|685.33|682.47|685.33|682.47|685.13|682.27|0
1637934990000|2021-11-26 13:56:30|685.13|682.27|685.33|682.47|685.54|682.68|685.13|682.27|0
1637935000000|2021-11-26 13:56:40|685.43|682.57|685.54|682.68|685.96|683.1|685.43|682.57|0
1637935010000|2021-11-26 13:56:50|685.96|683.1|685.96|683.1|686.37|683.51|685.96|683.1|0
1637935020000|2021-11-26 13:57:00|686.17|683.31|685.75|682.89|686.17|683.31|685.75|682.89|0
1637935030000|2021-11-26 13:57:10|685.12|682.26|685.12|682.26|685.33|682.47|684.92|682.06|0
1637935040000|2021-11-26 13:57:20|684.92|682.06|685.33|682.47|685.33|682.47|684.92|682.06|0
1637935050000|2021-11-26 13:57:30|685.54|682.68|685.75|682.89|685.75|682.89|685.54|682.68|0
1637935060000|2021-11-26 13:57:40|685.54|682.68|685.75|682.89|685.75|682.89|685.54|682.68|0
1637935070000|2021-11-26 13:57:50|685.54|682.68|685.33|682.47|685.54|682.68|685.33|682.47|0
1637935080000|2021-11-26 13:58:00|685.54|682.68|685.54|682.68|685.54|682.68|685.54|682.68|0
1637935090000|2021-11-26 13:58:10|685.33|682.47|685.12|682.26|685.33|682.47|685.12|682.26|0
1637935100000|2021-11-26 13:58:20|685.33|682.47|685.75|682.89|685.75|682.89|685.33|682.47|0
1637935110000|2021-11-26 13:58:30|685.96|683.1|685.54|682.68|685.96|683.1|685.54|682.68|0
1637935120000|2021-11-26 13:58:40|685.12|682.26|685.33|682.47|685.33|682.47|685.12|682.26|0
1637935130000|2021-11-26 13:58:50|685.43|682.57|685.43|682.57|685.43|682.57|685.43|682.57|0
1637935140000|2021-11-26 13:59:00|685.33|682.47|685.75|682.89|685.75|682.89|685.33|682.47|0
1637935150000|2021-11-26 13:59:10|685.96|683.1|685.54|682.68|685.96|683.1|685.33|682.47|0
1637935160000|2021-11-26 13:59:20|685.33|682.47|685.02|682.16|685.33|682.47|684.71|681.85|0
1637935170000|2021-11-26 13:59:30|684.92|682.06|685.12|682.26|685.12|682.26|684.71|681.85|0
1637935180000|2021-11-26 13:59:40|684.92|682.06|684.92|682.06|684.92|682.06|684.92|682.06|0
1637935190000|2021-11-26 13:59:50|684.91|682.05|685.75|682.89|685.75|682.89|684.91|682.05|0
1637935200000|2021-11-26 14:00:00|685.33|682.47|685.12|682.26|685.54|682.68|685.12|682.26|0
1637935210000|2021-11-26 14:00:10|684.71|681.85|685.12|682.26|685.12|682.26|684.71|681.85|0
1637935220000|2021-11-26 14:00:20|685.33|682.47|685.54|682.68|685.75|682.89|685.33|682.47|0
1637935230000|2021-11-26 14:00:30|685.33|682.47|685.12|682.26|685.33|682.47|685.12|682.26|0
1637935240000|2021-11-26 14:00:40|684.91|682.05|684.71|681.85|684.91|682.05|684.71|681.85|0
1637935250000|2021-11-26 14:00:50|684.5|681.64|684.5|681.64|684.5|681.64|684.29|681.43|0
1637935260000|2021-11-26 14:01:00|684.29|681.43|684.91|682.05|684.91|682.05|684.29|681.43|0
1637935270000|2021-11-26 14:01:10|685.12|682.26|685.54|682.68|685.54|682.68|685.12|682.26|0
1637935280000|2021-11-26 14:01:20|685.43|682.57|685.43|682.57|685.43|682.57|685.33|682.47|0
1637935290000|2021-11-26 14:01:30|685.54|682.68|685.22|682.36|685.54|682.68|685.22|682.36|0
1637935300000|2021-11-26 14:01:40|685.33|682.47|685.96|683.1|685.96|683.1|685.33|682.47|0
1637935310000|2021-11-26 14:01:50|686.16|683.3|685.96|683.1|686.16|683.3|685.96|683.1|0
1637935320000|2021-11-26 14:02:00|685.54|682.68|684.91|682.05|685.54|682.68|684.71|681.85|0
1637935330000|2021-11-26 14:02:10|685.22|682.36|685.12|682.26|685.22|682.36|685.12|682.26|0
1637935340000|2021-11-26 14:02:20|684.91|682.05|685.12|682.26|685.12|682.26|684.91|682.05|0
1637935350000|2021-11-26 14:02:30|685.54|682.68|685.33|682.47|685.54|682.68|685.33|682.47|0
1637935360000|2021-11-26 14:02:40|685.54|682.68|685.75|682.89|685.75|682.89|685.54|682.68|0
1637935370000|2021-11-26 14:02:50|685.54|682.68|685.75|682.89|685.75|682.89|685.54|682.68|0
1637935380000|2021-11-26 14:03:00|685.54|682.68|685.54|682.68|685.64|682.78|685.54|682.68|0
1637935390000|2021-11-26 14:03:10|685.33|682.47|685.54|682.68|685.54|682.68|685.33|682.47|0
1637935400000|2021-11-26 14:03:20|685.33|682.47|685.33|682.47|685.33|682.47|685.33|682.47|0
1637935420000|2021-11-26 14:03:40|685.43|682.57|685.85|682.99|685.85|682.99|685.43|682.57|0
1637935430000|2021-11-26 14:03:50|685.54|682.68|685.33|682.47|685.54|682.68|685.12|682.26|0
1637935440000|2021-11-26 14:04:00|685.12|682.26|686.37|683.51|686.37|683.51|685.12|682.26|0
1637935450000|2021-11-26 14:04:10|686.16|683.3|685.75|682.89|686.37|683.51|685.75|682.89|0
1637935460000|2021-11-26 14:04:20|685.54|682.68|685.75|682.89|685.75|682.89|685.54|682.68|0
1637935470000|2021-11-26 14:04:30|685.95|683.09|685.64|682.78|685.95|683.09|685.64|682.78|0
1637935480000|2021-11-26 14:04:40|685.75|682.89|685.54|682.68|685.95|683.09|685.54|682.68|0
1637935490000|2021-11-26 14:04:50|685.75|682.89|685.95|683.09|685.95|683.09|685.75|682.89|0
1637935500000|2021-11-26 14:05:00|685.75|682.89|685.95|683.09|685.95|683.09|685.75|682.89|0
1637935510000|2021-11-26 14:05:10|686.16|683.3|685.95|683.09|686.16|683.3|685.75|682.89|0
1637935520000|2021-11-26 14:05:20|686.16|683.3|686.16|683.3|686.16|683.3|685.95|683.09|0
1637935530000|2021-11-26 14:05:30|686.37|683.51|686.58|683.72|686.58|683.72|686.37|683.51|0
1637935540000|2021-11-26 14:05:40|687|684.14|687|684.14|687|684.14|687|684.14|0
1637935550000|2021-11-26 14:05:50|687.41|684.55|687.3|684.44|687.41|684.55|687.3|684.44|0
1637935560000|2021-11-26 14:06:00|686.99|684.13|687.41|684.55|687.41|684.55|686.99|684.13|0
1637935570000|2021-11-26 14:06:10|687.2|684.34|687.41|684.55|687.41|684.55|687.2|684.34|0
1637935580000|2021-11-26 14:06:20|687.62|684.76|687.62|684.76|687.62|684.76|687.41|684.55|0
1637935590000|2021-11-26 14:06:30|687.83|684.97|687.83|684.97|688.25|685.39|687.83|684.97|0
1637935600000|2021-11-26 14:06:40|688.04|685.18|688.25|685.39|688.25|685.39|688.04|685.18|0
1637935610000|2021-11-26 14:06:50|688.45|685.59|688.25|685.39|688.45|685.59|688.04|685.18|0
1637935620000|2021-11-26 14:07:00|688.45|685.59|688.45|685.59|688.45|685.59|688.45|685.59|0
1637935630000|2021-11-26 14:07:10|688.25|685.39|688.04|685.18|688.25|685.39|688.04|685.18|0
1637935640000|2021-11-26 14:07:20|687.83|684.97|687.62|684.76|687.83|684.97|687.62|684.76|0
1637935650000|2021-11-26 14:07:30|687.41|684.55|687.41|684.55|687.41|684.55|687.41|684.55|0
1637935660000|2021-11-26 14:07:40|687.62|684.76|687.62|684.76|687.62|684.76|687.62|684.76|0
1637935670000|2021-11-26 14:07:50|687.41|684.55|687.2|684.34|687.41|684.55|687.2|684.34|0
1637935680000|2021-11-26 14:08:00|687.41|684.55|687.83|684.97|687.83|684.97|687.41|684.55|0
1637935690000|2021-11-26 14:08:10|688.24|685.38|688.24|685.38|688.24|685.38|688.24|685.38|0
1637935700000|2021-11-26 14:08:20|688.04|685.18|688.04|685.18|688.04|685.18|687.83|684.97|0
1637935710000|2021-11-26 14:08:30|687.83|684.97|688.24|685.38|688.24|685.38|687.83|684.97|0
1637935720000|2021-11-26 14:08:40|688.45|685.59|688.45|685.59|688.45|685.59|688.24|685.38|0
1637935730000|2021-11-26 14:08:50|688.24|685.38|688.45|685.59|688.45|685.59|688.24|685.38|0
1637935750000|2021-11-26 14:09:10|688.66|685.8|688.45|685.59|688.66|685.8|688.45|685.59|0
1637935760000|2021-11-26 14:09:20|688.66|685.8|688.66|685.8|688.66|685.8|688.66|685.8|0
1637935770000|2021-11-26 14:09:30|688.45|685.59|688.87|686.01|688.87|686.01|688.45|685.59|0
1637935780000|2021-11-26 14:09:40|688.66|685.8|689.08|686.22|689.08|686.22|688.66|685.8|0
1637935790000|2021-11-26 14:09:50|688.87|686.01|689.08|686.22|689.08|686.22|688.87|686.01|0
1637935800000|2021-11-26 14:10:00|689.29|686.43|689.5|686.64|689.5|686.64|689.29|686.43|0
1637935810000|2021-11-26 14:10:10|689.29|686.43|689.91|687.05|689.91|687.05|689.29|686.43|0
1637935820000|2021-11-26 14:10:20|689.39|686.53|690.12|687.26|690.33|687.47|689.39|686.53|0
1637935830000|2021-11-26 14:10:30|690.33|687.47|690.33|687.47|690.54|687.68|690.33|687.47|0
1637935840000|2021-11-26 14:10:40|690.12|687.26|690.54|687.68|690.54|687.68|690.12|687.26|0
1637935850000|2021-11-26 14:10:50|692|689.14|692.84|689.98|692.84|689.98|691.79|688.93|0
1637935860000|2021-11-26 14:11:00|692.42|689.56|691.58|688.72|692.42|689.56|691.58|688.72|0
1637935870000|2021-11-26 14:11:10|691.17|688.31|691.37|688.51|691.58|688.72|691.17|688.31|0
1637935880000|2021-11-26 14:11:20|691.17|688.31|691.17|688.31|691.37|688.51|691.17|688.31|0
1637935890000|2021-11-26 14:11:30|690.75|687.89|690.96|688.1|690.96|688.1|690.75|687.89|0
1637935900000|2021-11-26 14:11:40|691.17|688.31|691.16|688.3|691.17|688.31|690.96|688.1|0
1637935910000|2021-11-26 14:11:50|691.37|688.51|691.16|688.3|691.37|688.51|691.16|688.3|0
1637935920000|2021-11-26 14:12:00|691.37|688.51|691.37|688.51|691.58|688.72|691.37|688.51|0
1637935930000|2021-11-26 14:12:10|691.16|688.3|691.16|688.3|691.37|688.51|691.16|688.3|0
1637935940000|2021-11-26 14:12:20|690.96|688.1|690.96|688.1|690.96|688.1|690.85|687.99|0
1637935950000|2021-11-26 14:12:30|690.75|687.89|690.96|688.1|690.96|688.1|690.75|687.89|0
1637935960000|2021-11-26 14:12:40|690.75|687.89|690.96|688.1|690.96|688.1|690.75|687.89|0
1637935970000|2021-11-26 14:12:50|690.75|687.89|690.75|687.89|690.75|687.89|690.75|687.89|0
1637935980000|2021-11-26 14:13:00|690.85|687.99|690.96|688.1|690.96|688.1|690.75|687.89|0
1637935990000|2021-11-26 14:13:10|690.85|687.99|690.75|687.89|690.96|688.1|690.75|687.89|0
1637936000000|2021-11-26 14:13:20|690.96|688.1|690.33|687.47|690.96|688.1|690.33|687.47|0
1637936010000|2021-11-26 14:13:30|690.54|687.68|690.96|688.1|690.96|688.1|690.54|687.68|0
1637936020000|2021-11-26 14:13:40|690.95|688.09|690.95|688.09|691.16|688.3|690.95|688.09|0
1637936030000|2021-11-26 14:13:50|691.16|688.3|690.75|687.89|691.16|688.3|690.75|687.89|0
1637936040000|2021-11-26 14:14:00|690.54|687.68|690.33|687.47|690.54|687.68|690.33|687.47|0
1637936050000|2021-11-26 14:14:10|690.22|687.36|689.49|686.63|690.22|687.36|689.49|686.63|0
1637936060000|2021-11-26 14:14:20|689.28|686.42|689.28|686.42|689.28|686.42|689.28|686.42|0
1637936070000|2021-11-26 14:14:30|689.08|686.22|688.87|686.01|689.08|686.22|688.87|686.01|0
1637936080000|2021-11-26 14:14:40|689.08|686.22|688.66|685.8|689.28|686.42|688.66|685.8|0
1637936090000|2021-11-26 14:14:50|688.87|686.01|688.66|685.8|688.87|686.01|688.66|685.8|0
1637936100000|2021-11-26 14:15:00|689.28|686.42|689.28|686.42|689.28|686.42|689.28|686.42|0
1637936110000|2021-11-26 14:15:10|689.49|686.63|689.91|687.05|689.91|687.05|689.49|686.63|0
1637936120000|2021-11-26 14:15:20|689.7|686.84|689.08|686.22|689.7|686.84|689.08|686.22|0
1637936130000|2021-11-26 14:15:30|689.7|686.84|689.7|686.84|689.7|686.84|689.49|686.63|0
1637936140000|2021-11-26 14:15:40|689.91|687.05|689.7|686.84|689.91|687.05|689.7|686.84|0
1637936150000|2021-11-26 14:15:50|689.91|687.05|689.7|686.84|689.91|687.05|689.7|686.84|0
1637936160000|2021-11-26 14:16:00|689.91|687.05|689.28|686.42|689.91|687.05|689.28|686.42|0
1637936170000|2021-11-26 14:16:10|689.49|686.63|689.49|686.63|689.49|686.63|689.49|686.63|0
1637936180000|2021-11-26 14:16:20|689.59|686.73|690.12|687.26|690.12|687.26|689.59|686.73|0
1637936190000|2021-11-26 14:16:30|690.54|687.68|690.33|687.47|690.54|687.68|690.33|687.47|0
1637936200000|2021-11-26 14:16:40|689.7|686.84|689.91|687.05|689.91|687.05|689.7|686.84|0
1637936210000|2021-11-26 14:16:50|690.33|687.47|689.7|686.84|690.33|687.47|689.7|686.84|0
1637936220000|2021-11-26 14:17:00|688.97|686.11|689.07|686.21|689.07|686.21|688.97|686.11|0
1637936230000|2021-11-26 14:17:10|688.87|686.01|688.87|686.01|689.28|686.42|688.87|686.01|0
1637936240000|2021-11-26 14:17:20|689.07|686.21|688.66|685.8|689.07|686.21|688.66|685.8|0
1637936250000|2021-11-26 14:17:30|688.45|685.59|688.87|686.01|688.87|686.01|688.45|685.59|0
1637936260000|2021-11-26 14:17:40|688.66|685.8|688.87|686.01|689.07|686.21|688.66|685.8|0
1637936270000|2021-11-26 14:17:50|689.07|686.21|689.07|686.21|689.07|686.21|688.87|686.01|0
1637936280000|2021-11-26 14:18:00|689.28|686.42|689.28|686.42|689.28|686.42|688.87|686.01|0
1637936290000|2021-11-26 14:18:10|689.07|686.21|688.66|685.8|689.07|686.21|688.66|685.8|0
1637936300000|2021-11-26 14:18:20|688.45|685.59|688.66|685.8|688.66|685.8|688.45|685.59|0
1637936310000|2021-11-26 14:18:30|688.86|686|689.07|686.21|689.07|686.21|688.86|686|0
1637936320000|2021-11-26 14:18:40|688.66|685.8|687.82|684.96|688.86|686|687.82|684.96|0
1637936330000|2021-11-26 14:18:50|688.24|685.38|687.82|684.96|688.24|685.38|687.82|684.96|0
1637936340000|2021-11-26 14:19:00|688.24|685.38|688.45|685.59|688.45|685.59|688.24|685.38|0
1637936350000|2021-11-26 14:19:10|688.34|685.48|688.03|685.17|688.45|685.59|688.03|685.17|0
1637936360000|2021-11-26 14:19:20|688.24|685.38|688.66|685.8|688.66|685.8|688.24|685.38|0
1637936370000|2021-11-26 14:19:30|688.45|685.59|687.82|684.96|688.45|685.59|687.82|684.96|0
1637936380000|2021-11-26 14:19:40|688.24|685.38|688.03|685.17|688.24|685.38|688.03|685.17|0
1637936390000|2021-11-26 14:19:50|687.92|685.06|687.82|684.96|687.92|685.06|687.82|684.96|0
1637936400000|2021-11-26 14:20:00|688.24|685.38|687.82|684.96|688.24|685.38|687.82|684.96|0
1637936410000|2021-11-26 14:20:10|688.03|685.17|687.61|684.75|688.03|685.17|687.61|684.75|0
1637936420000|2021-11-26 14:20:20|688.24|685.38|689.28|686.42|689.28|686.42|688.24|685.38|0
1637936430000|2021-11-26 14:20:30|689.07|686.21|689.07|686.21|689.28|686.42|689.07|686.21|0
1637936440000|2021-11-26 14:20:40|688.86|686|689.07|686.21|689.07|686.21|688.86|686|0
1637936450000|2021-11-26 14:20:50|688.86|686|689.49|686.63|689.49|686.63|688.86|686|0
1637936460000|2021-11-26 14:21:00|689.28|686.42|689.49|686.63|689.7|686.84|689.28|686.42|0
1637936470000|2021-11-26 14:21:10|689.07|686.21|689.28|686.42|689.28|686.42|689.07|686.21|0
1637936480000|2021-11-26 14:21:20|688.86|686|688.86|686|688.86|686|688.65|685.79|0
1637936490000|2021-11-26 14:21:30|688.65|685.79|688.65|685.79|688.65|685.79|688.45|685.59|0
1637936500000|2021-11-26 14:21:40|688.45|685.59|688.65|685.79|688.65|685.79|688.45|685.59|0
1637936510000|2021-11-26 14:21:50|688.55|685.69|688.65|685.79|688.65|685.79|688.24|685.38|0
1637936520000|2021-11-26 14:22:00|688.45|685.59|688.86|686|688.86|686|688.45|685.59|0
1637936530000|2021-11-26 14:22:10|689.07|686.21|688.86|686|689.07|686.21|688.86|686|0
1637936540000|2021-11-26 14:22:20|689.17|686.31|689.38|686.52|689.7|686.84|689.07|686.21|0
1637936550000|2021-11-26 14:22:30|689.49|686.63|689.91|687.05|689.91|687.05|689.49|686.63|0
1637936560000|2021-11-26 14:22:40|690.11|687.25|689.91|687.05|690.11|687.25|689.8|686.94|0
1637936570000|2021-11-26 14:22:50|689.49|686.63|689.91|687.05|689.91|687.05|689.49|686.63|0
1637936580000|2021-11-26 14:23:00|689.7|686.84|689.91|687.05|689.91|687.05|689.7|686.84|0
1637936590000|2021-11-26 14:23:10|689.7|686.84|689.7|686.84|689.7|686.84|689.7|686.84|0
1637936600000|2021-11-26 14:23:20|689.49|686.63|689.28|686.42|689.49|686.63|689.28|686.42|0
1637936610000|2021-11-26 14:23:30|689.49|686.63|689.91|687.05|689.91|687.05|689.49|686.63|0
1637936620000|2021-11-26 14:23:40|690.11|687.25|690.11|687.25|690.32|687.46|690.11|687.25|0
1637936630000|2021-11-26 14:23:50|690.32|687.46|689.91|687.05|690.32|687.46|689.91|687.05|0
1637936640000|2021-11-26 14:24:00|689.49|686.63|689.91|687.05|689.91|687.05|689.49|686.63|0
1637936650000|2021-11-26 14:24:10|689.9|687.04|689.8|686.94|689.9|687.04|689.7|686.84|0
1637936660000|2021-11-26 14:24:20|689.9|687.04|690.32|687.46|690.32|687.46|689.9|687.04|0
1637936670000|2021-11-26 14:24:30|690.11|687.25|690.11|687.25|690.32|687.46|690.11|687.25|0
1637936680000|2021-11-26 14:24:40|689.9|687.04|689.7|686.84|689.9|687.04|689.7|686.84|0
1637936690000|2021-11-26 14:24:50|689.59|686.73|689.9|687.04|689.9|687.04|689.59|686.73|0
1637936700000|2021-11-26 14:25:00|689.7|686.84|689.49|686.63|689.7|686.84|689.28|686.42|0
1637936710000|2021-11-26 14:25:10|689.28|686.42|688.86|686|689.28|686.42|688.86|686|0
1637936720000|2021-11-26 14:25:20|688.65|685.79|688.65|685.79|688.65|685.79|688.65|685.79|0
1637936740000|2021-11-26 14:25:40|688.44|685.58|688.86|686|688.86|686|688.44|685.58|0
1637936750000|2021-11-26 14:25:50|688.65|685.79|688.65|685.79|688.65|685.79|688.44|685.58|0
1637936760000|2021-11-26 14:26:00|688.44|685.58|688.86|686|688.86|686|688.44|685.58|0
1637936770000|2021-11-26 14:26:10|689.28|686.42|689.28|686.42|689.28|686.42|689.07|686.21|0
1637936780000|2021-11-26 14:26:20|688.86|686|688.44|685.58|688.86|686|688.44|685.58|0
1637936790000|2021-11-26 14:26:30|688.23|685.37|688.44|685.58|688.44|685.58|688.23|685.37|0
1637936800000|2021-11-26 14:26:40|688.86|686|688.86|686|689.07|686.21|688.86|686|0
1637936810000|2021-11-26 14:26:50|689.07|686.21|688.86|686|689.28|686.42|688.86|686|0
1637936820000|2021-11-26 14:27:00|689.07|686.21|688.86|686|689.28|686.42|688.86|686|0
1637936830000|2021-11-26 14:27:10|688.96|686.1|688.86|686|688.96|686.1|688.86|686|0
1637936840000|2021-11-26 14:27:20|688.65|685.79|688.65|685.79|688.65|685.79|688.23|685.37|0
1637936850000|2021-11-26 14:27:30|688.44|685.58|688.65|685.79|688.65|685.79|688.23|685.37|0
1637936860000|2021-11-26 14:27:40|688.23|685.37|688.65|685.79|688.65|685.79|688.23|685.37|0
1637936870000|2021-11-26 14:27:50|688.86|686|689.07|686.21|689.07|686.21|688.75|685.89|0
1637936880000|2021-11-26 14:28:00|688.75|685.89|688.65|685.79|688.75|685.89|688.65|685.79|0
1637936890000|2021-11-26 14:28:10|688.86|686|688.02|685.16|688.86|686|688.02|685.16|0
1637936900000|2021-11-26 14:28:20|688.65|685.79|688.65|685.79|688.65|685.79|688.65|685.79|0
1637936910000|2021-11-26 14:28:30|688.75|685.89|689.28|686.42|689.28|686.42|688.65|685.79|0
1637936920000|2021-11-26 14:28:40|689.69|686.83|690.11|687.25|690.11|687.25|689.69|686.83|0
1637936930000|2021-11-26 14:28:50|690|687.14|690.11|687.25|690.11|687.25|690|687.14|0
1637936940000|2021-11-26 14:29:00|690|687.14|689.48|686.62|690.11|687.25|689.48|686.62|0
1637936950000|2021-11-26 14:29:10|689.9|687.04|690.95|688.09|690.95|688.09|689.9|687.04|0
1637936960000|2021-11-26 14:29:20|691.15|688.29|691.78|688.92|691.99|689.13|691.15|688.29|0
1637936970000|2021-11-26 14:29:30|691.57|688.71|692.2|689.34|692.2|689.34|691.57|688.71|0
1637936980000|2021-11-26 14:29:40|692.41|689.55|691.99|689.13|692.62|689.76|691.99|689.13|0
1637936990000|2021-11-26 14:29:50|692.2|689.34|692.41|689.55|692.41|689.55|691.99|689.13|0
1637937000000|2021-11-26 14:30:00|691.88|689.02|689.9|687.04|691.88|689.02|689.9|687.04|0
1637937010000|2021-11-26 14:30:10|690.95|688.09|690.11|687.25|691.57|688.71|690.11|687.25|0
1637937020000|2021-11-26 14:30:20|689.9|687.04|689.28|686.42|689.9|687.04|689.07|686.21|0
1637937030000|2021-11-26 14:30:30|690.11|687.25|689.69|686.83|691.05|688.19|689.69|686.83|0
1637937040000|2021-11-26 14:30:40|691.15|688.29|690.74|687.88|691.36|688.5|690.53|687.67|0
1637937050000|2021-11-26 14:30:50|690.53|687.67|691.99|689.13|691.99|689.13|690.53|687.67|0
1637937060000|2021-11-26 14:31:00|693.24|690.38|693.87|691.01|694.5|691.64|693.24|690.38|0
1637937070000|2021-11-26 14:31:10|693.24|690.38|694.18|691.32|694.18|691.32|693.24|690.38|0
1637937080000|2021-11-26 14:31:20|693.87|691.01|693.66|690.8|693.87|691.01|693.66|690.8|0
1637937090000|2021-11-26 14:31:30|694.29|691.43|694.5|691.64|694.5|691.64|694.29|691.43|0
1637937100000|2021-11-26 14:31:40|695.13|692.27|695.75|692.89|695.75|692.89|695.13|692.27|0
1637937110000|2021-11-26 14:31:50|695.54|692.68|696.38|693.52|696.38|693.52|695.44|692.58|0
1637937120000|2021-11-26 14:32:00|696.59|693.73|697.22|694.36|697.22|694.36|696.59|693.73|0
1637937130000|2021-11-26 14:32:10|698.06|695.2|695.96|693.1|698.06|695.2|695.96|693.1|0
1637937140000|2021-11-26 14:32:20|695.33|692.47|695.33|692.47|695.75|692.89|695.13|692.27|0
1637937150000|2021-11-26 14:32:30|697.01|694.15|697.22|694.36|697.64|694.78|697.01|694.15|0
1637937160000|2021-11-26 14:32:40|697.64|694.78|697.43|694.57|697.64|694.78|697.43|694.57|0
1637937170000|2021-11-26 14:32:50|697.64|694.78|696.38|693.52|697.64|694.78|696.38|693.52|0
1637937180000|2021-11-26 14:33:00|696.17|693.31|696.38|693.52|696.8|693.94|696.17|693.31|0
1637937190000|2021-11-26 14:33:10|695.96|693.1|695.75|692.89|695.96|693.1|695.75|692.89|0
1637937200000|2021-11-26 14:33:20|695.33|692.47|696.17|693.31|696.17|693.31|695.33|692.47|0
1637937210000|2021-11-26 14:33:30|697.43|694.57|697.43|694.57|697.64|694.78|697.22|694.36|0
1637937220000|2021-11-26 14:33:40|697.22|694.36|697.85|694.99|697.85|694.99|697.01|694.15|0
1637937230000|2021-11-26 14:33:50|698.69|695.83|698.69|695.83|698.69|695.83|698.27|695.41|0
1637937240000|2021-11-26 14:34:00|697.85|694.99|698.06|695.2|698.06|695.2|697.64|694.78|0
1637937250000|2021-11-26 14:34:10|699.1|696.24|699.52|696.66|699.52|696.66|699.1|696.24|0
1637937260000|2021-11-26 14:34:20|699.73|696.87|698.89|696.03|699.73|696.87|698.89|696.03|0
1637937270000|2021-11-26 14:34:30|699.1|696.24|700.15|697.29|700.15|697.29|699.1|696.24|0
1637937280000|2021-11-26 14:34:40|700.36|697.5|700.57|697.71|700.57|697.71|700.15|697.29|0
1637937290000|2021-11-26 14:34:50|700.78|697.92|700.78|697.92|700.78|697.92|700.36|697.5|0
1637937300000|2021-11-26 14:35:00|701.2|698.34|701.41|698.55|701.41|698.55|700.78|697.92|0
1637937310000|2021-11-26 14:35:10|701.83|698.97|701.2|698.34|702.25|699.39|701.2|698.34|0
1637937320000|2021-11-26 14:35:20|701.83|698.97|703.09|700.23|703.3|700.44|701.83|698.97|0
1637937330000|2021-11-26 14:35:30|703.72|700.86|703.93|701.07|704.14|701.28|703.72|700.86|0
1637937340000|2021-11-26 14:35:40|703.72|700.86|703.72|700.86|704.56|701.7|703.72|700.86|0
1637937350000|2021-11-26 14:35:50|703.51|700.65|703.93|701.07|703.93|701.07|703.51|700.65|0
1637937360000|2021-11-26 14:36:00|703.72|700.86|703.09|700.23|703.72|700.86|703.09|700.23|0
1637937370000|2021-11-26 14:36:10|702.88|700.02|701.62|698.76|702.88|700.02|701.62|698.76|0
1637937380000|2021-11-26 14:36:20|701.83|698.97|701.83|698.97|701.83|698.97|701.83|698.97|0
1637937390000|2021-11-26 14:36:30|700.99|698.13|700.78|697.92|701.2|698.34|700.78|697.92|0
1637937400000|2021-11-26 14:36:40|700.15|697.29|699.52|696.66|700.15|697.29|699.52|696.66|0
1637937410000|2021-11-26 14:36:50|699.94|697.08|699.1|696.24|699.94|697.08|698.89|696.03|0
1637937420000|2021-11-26 14:37:00|700.36|697.5|699.73|696.87|700.57|697.71|699.73|696.87|0
1637937430000|2021-11-26 14:37:10|698.47|695.61|699.1|696.24|699.1|696.24|697.85|694.99|0
1637937440000|2021-11-26 14:37:20|698.68|695.82|698.89|696.03|698.89|696.03|698.26|695.4|0
1637937450000|2021-11-26 14:37:30|699.52|696.66|698.89|696.03|699.52|696.66|698.05|695.19|0
1637937460000|2021-11-26 14:37:40|699.31|696.45|697.64|694.78|699.31|696.45|697.64|694.78|0
1637937470000|2021-11-26 14:37:50|697.01|694.15|695.54|692.68|697.01|694.15|695.54|692.68|0
1637937480000|2021-11-26 14:38:00|695.12|692.26|696.8|693.94|696.8|693.94|695.12|692.26|0
1637937490000|2021-11-26 14:38:10|697.43|694.57|697.43|694.57|697.84|694.98|697.43|694.57|0
1637937500000|2021-11-26 14:38:20|697.84|694.98|698.68|695.82|698.68|695.82|697.84|694.98|0
1637937510000|2021-11-26 14:38:30|698.57|695.71|699.73|696.87|699.73|696.87|698.47|695.61|0
1637937520000|2021-11-26 14:38:40|699.83|696.97|699.52|696.66|699.83|696.97|699.52|696.66|0
1637937530000|2021-11-26 14:38:50|699.73|696.87|698.89|696.03|699.73|696.87|698.89|696.03|0
1637937540000|2021-11-26 14:39:00|699.31|696.45|698.68|695.82|699.31|696.45|698.68|695.82|0
1637937550000|2021-11-26 14:39:10|698.89|696.03|697.22|694.36|698.89|696.03|697.22|694.36|0
1637937560000|2021-11-26 14:39:20|696.8|693.94|695.96|693.1|696.8|693.94|695.96|693.1|0
1637937570000|2021-11-26 14:39:30|695.54|692.68|694.28|691.42|695.54|692.68|694.28|691.42|0
1637937580000|2021-11-26 14:39:40|694.91|692.05|695.33|692.47|695.33|692.47|694.49|691.63|0
1637937590000|2021-11-26 14:39:50|695.12|692.26|696.17|693.31|696.17|693.31|695.12|692.26|0
1637937600000|2021-11-26 14:40:00|695.54|692.68|696.59|693.73|696.8|693.94|695.54|692.68|0
1637937610000|2021-11-26 14:40:10|697.42|694.56|696.8|693.94|697.42|694.56|696.8|693.94|0
1637937620000|2021-11-26 14:40:20|695.96|693.1|695.33|692.47|695.96|693.1|695.33|692.47|0
1637937630000|2021-11-26 14:40:30|695.54|692.68|696.38|693.52|696.38|693.52|695.54|692.68|0
1637937640000|2021-11-26 14:40:40|696.17|693.31|694.91|692.05|696.17|693.31|694.91|692.05|0
1637937650000|2021-11-26 14:40:50|695.12|692.26|694.49|691.63|695.33|692.47|694.49|691.63|0
1637937660000|2021-11-26 14:41:00|694.28|691.42|695.33|692.47|695.33|692.47|694.28|691.42|0
1637937670000|2021-11-26 14:41:10|694.07|691.21|694.28|691.42|695.33|692.47|694.07|691.21|0
1637937680000|2021-11-26 14:41:20|693.66|690.8|692.4|689.54|693.66|690.8|692.4|689.54|0
1637937690000|2021-11-26 14:41:30|691.36|688.5|689.27|686.41|691.36|688.5|689.27|686.41|0
1637937700000|2021-11-26 14:41:40|688.95|686.09|689.48|686.62|689.48|686.62|688.64|685.78|0
1637937710000|2021-11-26 14:41:50|690.31|687.45|690.94|688.08|691.15|688.29|690.31|687.45|0
1637937720000|2021-11-26 14:42:00|691.57|688.71|691.36|688.5|691.57|688.71|690.52|687.66|0
1637937730000|2021-11-26 14:42:10|691.57|688.71|692.4|689.54|692.5|689.64|691.57|688.71|0
1637937740000|2021-11-26 14:42:20|693.03|690.17|691.77|688.91|693.03|690.17|691.77|688.91|0
1637937750000|2021-11-26 14:42:30|692.19|689.33|691.77|688.91|692.19|689.33|691.15|688.29|0
1637937760000|2021-11-26 14:42:40|691.36|688.5|689.89|687.03|691.36|688.5|689.89|687.03|0
1637937770000|2021-11-26 14:42:50|689.06|686.2|689.48|686.62|689.48|686.62|689.06|686.2|0
1637937780000|2021-11-26 14:43:00|689.06|686.2|689.27|686.41|690.1|687.24|689.06|686.2|0
1637937790000|2021-11-26 14:43:10|689.37|686.51|688.43|685.57|689.37|686.51|688.43|685.57|0
1637937800000|2021-11-26 14:43:20|688.74|685.88|688.64|685.78|688.74|685.88|688.02|685.16|0
1637937810000|2021-11-26 14:43:30|687.39|684.53|687.07|684.21|687.81|684.95|687.07|684.21|0
1637937820000|2021-11-26 14:43:40|687.6|684.74|688.43|685.57|688.85|685.99|687.6|684.74|0
1637937830000|2021-11-26 14:43:50|687.91|685.05|687.18|684.32|687.91|685.05|687.18|684.32|0
1637937840000|2021-11-26 14:44:00|687.81|684.95|689.06|686.2|689.06|686.2|687.81|684.95|0
1637937850000|2021-11-26 14:44:10|689.68|686.82|690.31|687.45|690.31|687.45|689.68|686.82|0
1637937860000|2021-11-26 14:44:20|689.27|686.41|689.48|686.62|690.1|687.24|689.27|686.41|0
1637937870000|2021-11-26 14:44:30|689.37|686.51|689.06|686.2|689.37|686.51|688.85|685.99|0
1637937880000|2021-11-26 14:44:40|689.37|686.51|688.02|685.16|689.37|686.51|688.02|685.16|0
1637937890000|2021-11-26 14:44:50|688.22|685.36|687.6|684.74|688.22|685.36|687.49|684.63|0
1637937900000|2021-11-26 14:45:00|687.18|684.32|685.51|682.65|687.18|684.32|685.31|682.45|0
1637937910000|2021-11-26 14:45:10|685.72|682.86|686.14|683.28|686.14|683.28|685.51|682.65|0
1637937920000|2021-11-26 14:45:20|685.93|683.07|683.43|680.57|685.93|683.07|683.43|680.57|0
1637937930000|2021-11-26 14:45:30|683.64|680.78|683.43|680.57|683.64|680.78|683.02|680.16|0
1637937940000|2021-11-26 14:45:40|683.74|680.88|681.35|678.49|683.74|680.88|681.35|678.49|0
1637937950000|2021-11-26 14:45:50|681.77|678.91|681.56|678.7|681.77|678.91|681.35|678.49|0
1637937960000|2021-11-26 14:46:00|681.35|678.49|682.6|679.74|682.6|679.74|681.35|678.49|0
1637937970000|2021-11-26 14:46:10|683.01|680.15|682.81|679.95|683.01|680.15|682.18|679.32|0
1637937980000|2021-11-26 14:46:20|683.43|680.57|683.64|680.78|683.85|680.99|683.43|680.57|0
1637937990000|2021-11-26 14:46:30|684.47|681.61|684.47|681.61|684.47|681.61|683.64|680.78|0
1637938000000|2021-11-26 14:46:40|684.06|681.2|682.28|679.42|684.06|681.2|682.28|679.42|0
1637938010000|2021-11-26 14:46:50|682.07|679.21|683.01|680.15|683.22|680.36|682.07|679.21|0
1637938020000|2021-11-26 14:47:00|683.43|680.57|684.15|681.29|684.15|681.29|683.43|680.57|0
1637938030000|2021-11-26 14:47:10|683.64|680.78|682.39|679.53|683.64|680.78|682.39|679.53|0
1637938040000|2021-11-26 14:47:20|682.18|679.32|683.64|680.78|683.64|680.78|681.97|679.11|0
1637938050000|2021-11-26 14:47:30|683.85|680.99|681.35|678.49|683.85|680.99|681.35|678.49|0
1637938060000|2021-11-26 14:47:40|681.14|678.28|679.16|676.3|681.14|678.28|679.16|676.3|0
1637938070000|2021-11-26 14:47:50|678.65|675.79|678.23|675.37|678.65|675.79|678.03|675.17|0
1637938080000|2021-11-26 14:48:00|678.03|675.17|678.86|676|679.48|676.62|678.03|675.17|0
1637938090000|2021-11-26 14:48:10|679.48|676.62|680.52|677.66|680.52|677.66|679.27|676.41|0
1637938100000|2021-11-26 14:48:20|680.31|677.45|680.73|677.87|681.14|678.28|680.31|677.45|0
1637938110000|2021-11-26 14:48:30|681.24|678.38|681.35|678.49|681.35|678.49|680.73|677.87|0
1637938120000|2021-11-26 14:48:40|681.14|678.28|682.18|679.32|682.18|679.32|681.14|678.28|0
1637938130000|2021-11-26 14:48:50|681.35|678.49|681.14|678.28|681.56|678.7|681.14|678.28|0
1637938140000|2021-11-26 14:49:00|680.1|677.24|681.14|678.28|681.14|678.28|680.1|677.24|0
1637938150000|2021-11-26 14:49:10|680.93|678.07|679.48|676.62|680.93|678.07|679.48|676.62|0
1637938160000|2021-11-26 14:49:20|679.37|676.51|678.86|676|679.48|676.62|678.86|676|0
1637938170000|2021-11-26 14:49:30|679.27|676.41|678.96|676.1|679.27|676.41|678.23|675.37|0
1637938180000|2021-11-26 14:49:40|678.44|675.58|678.65|675.79|679.27|676.41|678.44|675.58|0
1637938190000|2021-11-26 14:49:50|678.23|675.37|678.86|676|678.86|676|678.23|675.37|0
1637938200000|2021-11-26 14:50:00|679.16|676.3|678.44|675.58|679.27|676.41|678.44|675.58|0
1637938210000|2021-11-26 14:50:10|679.48|676.62|677.61|674.75|679.48|676.62|677.61|674.75|0
1637938220000|2021-11-26 14:50:20|677.2|674.34|678.03|675.17|678.03|675.17|677.2|674.34|0
1637938230000|2021-11-26 14:50:30|678.23|675.37|679.48|676.62|679.48|676.62|678.23|675.37|0
1637938240000|2021-11-26 14:50:40|679.27|676.41|680.93|678.07|680.93|678.07|679.27|676.41|0
1637938250000|2021-11-26 14:50:50|681.56|678.7|682.18|679.32|682.18|679.32|681.56|678.7|0
1637938260000|2021-11-26 14:51:00|681.56|678.7|682.39|679.53|682.39|679.53|681.24|678.38|0
1637938270000|2021-11-26 14:51:10|683.22|680.36|681.76|678.9|683.22|680.36|681.76|678.9|0
1637938280000|2021-11-26 14:51:20|680.93|678.07|679.27|676.41|680.93|678.07|679.27|676.41|0
1637938290000|2021-11-26 14:51:30|679.69|676.83|680.52|677.66|680.52|677.66|679.69|676.83|0
1637938300000|2021-11-26 14:51:40|680.93|678.07|681.14|678.28|681.14|678.28|679.89|677.03|0
1637938310000|2021-11-26 14:51:50|681.35|678.49|681.97|679.11|682.39|679.53|681.35|678.49|0
1637938320000|2021-11-26 14:52:00|681.76|678.9|683.22|680.36|683.22|680.36|681.35|678.49|0
1637938330000|2021-11-26 14:52:10|683.43|680.57|684.26|681.4|684.26|681.4|683.43|680.57|0
1637938340000|2021-11-26 14:52:20|684.68|681.82|682.39|679.53|684.68|681.82|682.39|679.53|0
1637938350000|2021-11-26 14:52:30|681.76|678.9|681.14|678.28|681.76|678.9|681.14|678.28|0
1637938360000|2021-11-26 14:52:40|680.52|677.66|680.93|678.07|681.24|678.38|680.52|677.66|0
1637938370000|2021-11-26 14:52:50|681.14|678.28|681.14|678.28|681.76|678.9|681.14|678.28|0
1637938380000|2021-11-26 14:53:00|680.52|677.66|681.97|679.11|681.97|679.11|680.31|677.45|0
1637938390000|2021-11-26 14:53:10|682.18|679.32|681.97|679.11|682.49|679.63|681.97|679.11|0
1637938400000|2021-11-26 14:53:20|682.59|679.73|682.9|680.04|682.9|680.04|682.59|679.73|0
1637938410000|2021-11-26 14:53:30|682.59|679.73|682.39|679.53|683.11|680.25|682.39|679.53|0
1637938420000|2021-11-26 14:53:40|683.43|680.57|683.01|680.15|683.43|680.57|682.8|679.94|0
1637938430000|2021-11-26 14:53:50|683.22|680.36|683.01|680.15|683.63|680.77|683.01|680.15|0
1637938440000|2021-11-26 14:54:00|683.63|680.77|682.59|679.73|683.63|680.77|682.59|679.73|0
1637938450000|2021-11-26 14:54:10|682.39|679.53|680.72|677.86|682.39|679.53|680.72|677.86|0
1637938460000|2021-11-26 14:54:20|680.82|677.96|680.31|677.45|680.82|677.96|679.89|677.03|0
1637938470000|2021-11-26 14:54:30|680.1|677.24|680.51|677.65|680.51|677.65|679.68|676.82|0
1637938480000|2021-11-26 14:54:40|681.14|678.28|681.14|678.28|681.35|678.49|681.14|678.28|0
1637938490000|2021-11-26 14:54:50|681.97|679.11|682.49|679.63|682.49|679.63|681.86|679|0
1637938500000|2021-11-26 14:55:00|682.59|679.73|681.03|678.17|682.59|679.73|681.03|678.17|0
1637938510000|2021-11-26 14:55:10|680.72|677.86|679.89|677.03|680.72|677.86|679.89|677.03|0
1637938520000|2021-11-26 14:55:20|680.1|677.24|680.1|677.24|680.1|677.24|679.89|677.03|0
1637938530000|2021-11-26 14:55:30|679.06|676.2|678.64|675.78|679.06|676.2|678.44|675.58|0
1637938540000|2021-11-26 14:55:40|678.44|675.58|680.1|677.24|680.1|677.24|678.44|675.58|0
1637938550000|2021-11-26 14:55:50|680.31|677.45|680.23|677.37|680.61|677.75|679.91|677.05|0
1637938560000|2021-11-26 14:56:00|680.85|677.99|686.99|684.13|686.99|684.13|680.85|677.99|0
1637938570000|2021-11-26 14:56:10|687.61|684.75|687.09|684.23|687.61|684.75|686.99|684.13|0
1637938580000|2021-11-26 14:56:20|687.2|684.34|684.92|682.06|687.2|684.34|684.92|682.06|0
1637938590000|2021-11-26 14:56:30|685.33|682.47|685.95|683.09|685.95|683.09|684.92|682.06|0
1637938600000|2021-11-26 14:56:40|685.75|682.89|685.85|682.99|685.85|682.99|685.33|682.47|0
1637938610000|2021-11-26 14:56:50|685.95|683.09|685.54|682.68|685.95|683.09|685.54|682.68|0
1637938620000|2021-11-26 14:57:00|686.58|683.72|687.61|684.75|687.61|684.75|686.58|683.72|0
1637938630000|2021-11-26 14:57:10|687.71|684.85|687.71|684.85|687.71|684.85|687.2|684.34|0
1637938640000|2021-11-26 14:57:20|688.65|685.79|687.2|684.34|688.65|685.79|686.99|684.13|0
1637938650000|2021-11-26 14:57:30|687.61|684.75|687.61|684.75|687.61|684.75|687.2|684.34|0
1637938660000|2021-11-26 14:57:40|687.09|684.23|688.24|685.38|688.24|685.38|687.09|684.23|0
1637938670000|2021-11-26 14:57:50|687.71|684.85|687.2|684.34|687.71|684.85|687.2|684.34|0
1637938680000|2021-11-26 14:58:00|686.78|683.92|685.74|682.88|686.99|684.13|685.74|682.88|0
1637938690000|2021-11-26 14:58:10|685.12|682.26|683.67|680.81|685.12|682.26|683.67|680.81|0
1637938700000|2021-11-26 14:58:20|683.88|681.02|682.84|679.98|683.88|681.02|682.64|679.78|0
1637938710000|2021-11-26 14:58:30|683.67|680.81|684.5|681.64|684.5|681.64|683.46|680.6|0
1637938720000|2021-11-26 14:58:40|685.12|682.26|686.16|683.3|686.16|683.3|685.12|682.26|0
1637938730000|2021-11-26 14:58:50|687.2|684.34|687.4|684.54|687.4|684.54|687.2|684.34|0
1637938740000|2021-11-26 14:59:00|687.5|684.64|687.61|684.75|687.92|685.06|687.5|684.64|0
1637938750000|2021-11-26 14:59:10|687.3|684.44|687.4|684.54|687.4|684.54|686.99|684.13|0
1637938760000|2021-11-26 14:59:20|687.82|684.96|686.99|684.13|687.82|684.96|686.99|684.13|0
1637938770000|2021-11-26 14:59:30|687.61|684.75|687.82|684.96|687.82|684.96|687.4|684.54|0
1637938780000|2021-11-26 14:59:40|688.03|685.17|688.03|685.17|688.03|685.17|687.82|684.96|0
1637938790000|2021-11-26 14:59:50|689.07|686.21|687.61|684.75|689.07|686.21|687.61|684.75|0
1637938800000|2021-11-26 15:00:00|685.74|682.88|685.12|682.26|686.37|683.51|685.12|682.26|0
1637938810000|2021-11-26 15:00:10|684.29|681.43|685.33|682.47|685.74|682.88|684.29|681.43|0
1637938820000|2021-11-26 15:00:20|684.91|682.05|685.12|682.26|685.33|682.47|684.91|682.05|0
1637938830000|2021-11-26 15:00:30|684.29|681.43|683.26|680.4|684.71|681.85|683.05|680.19|0
1637938840000|2021-11-26 15:00:40|684.08|681.22|685.12|682.26|685.12|682.26|684.08|681.22|0
1637938850000|2021-11-26 15:00:50|685.54|682.68|683.88|681.02|685.54|682.68|683.88|681.02|0
1637938860000|2021-11-26 15:01:00|683.26|680.4|684.71|681.85|684.91|682.05|683.26|680.4|0
1637938870000|2021-11-26 15:01:10|683.05|680.19|682.01|679.15|683.05|680.19|682.01|679.15|0
1637938880000|2021-11-26 15:01:20|681.6|678.74|682.22|679.36|683.05|680.19|681.6|678.74|0
1637938890000|2021-11-26 15:01:30|682.63|679.77|681.6|678.74|682.63|679.77|681.39|678.53|0
1637938900000|2021-11-26 15:01:40|682.01|679.15|682.01|679.15|682.01|679.15|681.18|678.32|0
1637938910000|2021-11-26 15:01:50|681.6|678.74|682.84|679.98|682.84|679.98|681.6|678.74|0
1637938920000|2021-11-26 15:02:00|682.22|679.36|681.7|678.84|682.22|679.36|680.56|677.7|0
1637938930000|2021-11-26 15:02:10|682.01|679.15|681.18|678.32|682.01|679.15|681.18|678.32|0
1637938940000|2021-11-26 15:02:20|680.56|677.7|680.46|677.6|681.18|678.32|680.46|677.6|0
1637938950000|2021-11-26 15:02:30|680.15|677.29|679.94|677.08|680.15|677.29|679.74|676.88|0
1637938960000|2021-11-26 15:02:40|679.74|676.88|679.74|676.88|679.94|677.08|679.53|676.67|0
1637938970000|2021-11-26 15:02:50|680.04|677.18|679.94|677.08|680.36|677.5|679.74|676.88|0
1637938980000|2021-11-26 15:03:00|680.04|677.18|679.53|676.67|680.04|677.18|679.53|676.67|0
1637938990000|2021-11-26 15:03:10|680.36|677.5|679.74|676.88|680.36|677.5|679.74|676.88|0
1637939000000|2021-11-26 15:03:20|679.94|677.08|679.53|676.67|679.94|677.08|679.53|676.67|0
1637939010000|2021-11-26 15:03:30|679.94|677.08|679.53|676.67|679.94|677.08|678.91|676.05|0
1637939020000|2021-11-26 15:03:40|679.74|676.88|680.25|677.39|680.25|677.39|679.74|676.88|0
1637939030000|2021-11-26 15:03:50|679.74|676.88|679.12|676.26|679.74|676.88|679.12|676.26|0
1637939040000|2021-11-26 15:04:00|679.74|676.88|679.74|676.88|679.74|676.88|679.53|676.67|0
1637939050000|2021-11-26 15:04:10|679.94|677.08|680.36|677.5|680.36|677.5|679.74|676.88|0
1637939060000|2021-11-26 15:04:20|680.56|677.7|682.43|679.57|682.43|679.57|680.56|677.7|0
1637939070000|2021-11-26 15:04:30|681.8|678.94|680.15|677.29|681.8|678.94|680.15|677.29|0
1637939080000|2021-11-26 15:04:40|679.53|676.67|677.25|674.39|679.53|676.67|677.25|674.39|0
1637939090000|2021-11-26 15:04:50|677.67|674.81|676.64|673.78|677.67|674.81|676.64|673.78|0
1637939100000|2021-11-26 15:05:00|677.46|674.6|677.46|674.6|677.67|674.81|677.46|674.6|0
1637939110000|2021-11-26 15:05:10|677.87|675.01|678.91|676.05|678.91|676.05|677.87|675.01|0
1637939120000|2021-11-26 15:05:20|678.7|675.84|678.7|675.84|679.11|676.25|678.7|675.84|0
1637939130000|2021-11-26 15:05:30|679.11|676.25|677.77|674.91|679.11|676.25|677.77|674.91|0
1637939140000|2021-11-26 15:05:40|677.05|674.19|677.77|674.91|678.29|675.43|677.05|674.19|0
1637939150000|2021-11-26 15:05:50|679.21|676.35|678.49|675.63|679.21|676.35|678.49|675.63|0
1637939160000|2021-11-26 15:06:00|677.46|674.6|678.36|675.5|678.36|675.5|677.46|674.6|0
1637939170000|2021-11-26 15:06:10|678.25|675.39|680.42|677.56|680.42|677.56|678.25|675.39|0
1637939180000|2021-11-26 15:06:20|680.63|677.77|682.49|679.63|682.49|679.63|680.63|677.77|0
1637939190000|2021-11-26 15:06:30|682.28|679.42|682.49|679.63|682.49|679.63|681.45|678.59|0
1637939200000|2021-11-26 15:06:40|682.69|679.83|681.87|679.01|682.69|679.83|681.87|679.01|0
1637939210000|2021-11-26 15:06:50|681.66|678.8|681.66|678.8|681.87|679.01|681.66|678.8|0
1637939220000|2021-11-26 15:07:00|681.87|679.01|683.21|680.35|683.21|680.35|681.87|679.01|0
1637939230000|2021-11-26 15:07:10|683.52|680.66|682.59|679.73|683.83|680.97|682.59|679.73|0
1637939240000|2021-11-26 15:07:20|683|680.14|681.66|678.8|683.52|680.66|681.66|678.8|0
1637939250000|2021-11-26 15:07:30|681.25|678.39|680.83|677.97|681.87|679.01|680.83|677.97|0
1637939260000|2021-11-26 15:07:40|680.42|677.56|681.25|678.39|681.25|678.39|680.42|677.56|0
1637939270000|2021-11-26 15:07:50|681.66|678.8|682.49|679.63|682.49|679.63|681.66|678.8|0
1637939280000|2021-11-26 15:08:00|682.28|679.42|682.9|680.04|682.9|680.04|682.28|679.42|0
1637939290000|2021-11-26 15:08:10|683.11|680.25|683.93|681.07|683.93|681.07|683.11|680.25|0
1637939300000|2021-11-26 15:08:20|684.14|681.28|684.35|681.49|684.35|681.49|684.14|681.28|0
1637939310000|2021-11-26 15:08:30|684.55|681.69|683.2|680.34|684.55|681.69|683.2|680.34|0
1637939320000|2021-11-26 15:08:40|682.69|679.83|682.07|679.21|682.69|679.83|681.87|679.01|0
1637939330000|2021-11-26 15:08:50|682.28|679.42|681.66|678.8|682.28|679.42|681.45|678.59|0
1637939340000|2021-11-26 15:09:00|681.04|678.18|681.87|679.01|681.87|679.01|681.04|678.18|0
1637939350000|2021-11-26 15:09:10|681.25|678.39|680.01|677.15|681.25|678.39|680.01|677.15|0
1637939360000|2021-11-26 15:09:20|680.42|677.56|681.34|678.48|681.34|678.48|680.42|677.56|0
1637939370000|2021-11-26 15:09:30|680.42|677.56|679.9|677.04|680.42|677.56|679.59|676.73|0
1637939380000|2021-11-26 15:09:40|679.69|676.83|680.63|677.77|680.63|677.77|679.69|676.83|0
1637939390000|2021-11-26 15:09:50|681.25|678.39|680.01|677.15|681.25|678.39|680.01|677.15|0
1637939400000|2021-11-26 15:10:00|679.59|676.73|679.39|676.53|679.59|676.73|679.18|676.32|0
1637939410000|2021-11-26 15:10:10|680.01|677.15|677.94|675.08|680.01|677.15|677.94|675.08|0
1637939420000|2021-11-26 15:10:20|678.36|675.5|678.36|675.5|678.36|675.5|677.94|675.08|0
1637939430000|2021-11-26 15:10:30|678.25|675.39|677.74|674.88|678.25|675.39|677.74|674.88|0
1637939440000|2021-11-26 15:10:40|677.33|674.47|677.94|675.08|677.94|675.08|677.12|674.26|0
1637939450000|2021-11-26 15:10:50|677.53|674.67|677.01|674.15|677.53|674.67|677.01|674.15|0
1637939460000|2021-11-26 15:11:00|677.74|674.88|677.94|675.08|678.15|675.29|677.63|674.77|0
1637939470000|2021-11-26 15:11:10|678.36|675.5|677.33|674.47|678.36|675.5|677.33|674.47|0
1637939480000|2021-11-26 15:11:20|676.71|673.85|676.71|673.85|676.91|674.05|676.71|673.85|0
1637939490000|2021-11-26 15:11:30|677.22|674.36|676.71|673.85|677.22|674.36|676.71|673.85|0
1637939500000|2021-11-26 15:11:40|677.12|674.26|677.42|674.56|677.42|674.56|677.12|674.26|0
1637939510000|2021-11-26 15:11:50|677.12|674.26|676.71|673.85|677.33|674.47|676.71|673.85|0
1637939520000|2021-11-26 15:12:00|675.88|673.02|675.88|673.02|676.5|673.64|675.88|673.02|0
1637939530000|2021-11-26 15:12:10|676.29|673.43|676.81|673.95|676.91|674.05|676.29|673.43|0
1637939540000|2021-11-26 15:12:20|676.5|673.64|677.53|674.67|677.74|674.88|676.5|673.64|0
1637939550000|2021-11-26 15:12:30|677.74|674.88|676.71|673.85|677.74|674.88|676.71|673.85|0
1637939560000|2021-11-26 15:12:40|676.81|673.95|675.88|673.02|676.81|673.95|675.88|673.02|0
1637939570000|2021-11-26 15:12:50|676.29|673.43|675.06|672.2|676.29|673.43|675.06|672.2|0
1637939580000|2021-11-26 15:13:00|675.26|672.4|675.47|672.61|675.47|672.61|675.26|672.4|0
1637939590000|2021-11-26 15:13:10|675.26|672.4|675.36|672.5|675.36|672.5|675.26|672.4|0
1637939600000|2021-11-26 15:13:20|675.88|673.02|677.12|674.26|677.12|674.26|675.68|672.82|0
1637939610000|2021-11-26 15:13:30|676.91|674.05|675.68|672.82|676.91|674.05|675.68|672.82|0
1637939620000|2021-11-26 15:13:40|675.47|672.61|674.85|671.99|675.68|672.82|674.85|671.99|0
1637939630000|2021-11-26 15:13:50|675.06|672.2|674.03|671.17|675.06|672.2|674.03|671.17|0
1637939640000|2021-11-26 15:14:00|674.44|671.58|674.65|671.79|674.65|671.79|674.44|671.58|0
1637939650000|2021-11-26 15:14:10|675.06|672.2|675.57|672.71|675.57|672.71|675.06|672.2|0
1637939660000|2021-11-26 15:14:20|675.88|673.02|674.85|671.99|675.88|673.02|674.85|671.99|0
1637939670000|2021-11-26 15:14:30|675.06|672.2|674.75|671.89|675.06|672.2|674.65|671.79|0
1637939680000|2021-11-26 15:14:40|674.44|671.58|674.65|671.79|674.95|672.09|674.44|671.58|0
1637939690000|2021-11-26 15:14:50|675.26|672.4|676.09|673.23|676.09|673.23|675.06|672.2|0
1637939700000|2021-11-26 15:15:00|675.06|672.2|675.06|672.2|675.26|672.4|675.06|672.2|0
1637939710000|2021-11-26 15:15:10|675.88|673.02|675.88|673.02|675.88|673.02|675.47|672.61|0
1637939720000|2021-11-26 15:15:20|676.29|673.43|675.47|672.61|676.29|673.43|675.06|672.2|0
1637939730000|2021-11-26 15:15:30|675.06|672.2|674.44|671.58|675.06|672.2|674.23|671.37|0
1637939740000|2021-11-26 15:15:40|674.65|671.79|675.06|672.2|675.06|672.2|674.44|671.58|0
1637939750000|2021-11-26 15:15:50|675.47|672.61|674.85|671.99|675.47|672.61|674.85|671.99|0
1637939760000|2021-11-26 15:16:00|673.82|670.96|672.59|669.73|674.03|671.17|672.59|669.73|0
1637939770000|2021-11-26 15:16:10|672.79|669.93|673.82|670.96|673.82|670.96|672.79|669.93|0
1637939780000|2021-11-26 15:16:20|671.97|669.11|672.38|669.52|672.38|669.52|671.97|669.11|0
1637939790000|2021-11-26 15:16:30|672.18|669.32|672.38|669.52|672.38|669.52|672.18|669.32|0
1637939800000|2021-11-26 15:16:40|672.18|669.32|672.89|670.03|672.89|670.03|672.18|669.32|0
1637939810000|2021-11-26 15:16:50|673.41|670.55|673.62|670.76|674.03|671.17|673.41|670.55|0
1637939820000|2021-11-26 15:17:00|673.82|670.96|675.06|672.2|675.06|672.2|673.82|670.96|0
1637939830000|2021-11-26 15:17:10|674.85|671.99|676.5|673.64|676.5|673.64|674.85|671.99|0
1637939840000|2021-11-26 15:17:20|675.88|673.02|674.03|671.17|675.88|673.02|674.03|671.17|0
1637939850000|2021-11-26 15:17:30|673.82|670.96|673.41|670.55|673.82|670.96|673.41|670.55|0
1637939860000|2021-11-26 15:17:40|673.62|670.76|674.03|671.17|674.03|671.17|673.62|670.76|0
1637939870000|2021-11-26 15:17:50|673.62|670.76|672.59|669.73|674.03|671.17|672.59|669.73|0
1637939880000|2021-11-26 15:18:00|672.79|669.93|672.59|669.73|672.79|669.93|672.59|669.73|0
1637939890000|2021-11-26 15:18:10|671.56|668.7|670.94|668.08|671.76|668.9|670.94|668.08|0
1637939900000|2021-11-26 15:18:20|669.92|667.06|667.76|664.9|669.92|667.06|667.76|664.9|0
1637939910000|2021-11-26 15:18:30|668.07|665.21|669.92|667.06|669.92|667.06|668.07|665.21|0
1637939920000|2021-11-26 15:18:40|670.22|667.36|670.74|667.88|670.74|667.88|670.12|667.26|0
1637939930000|2021-11-26 15:18:50|671.35|668.49|671.56|668.7|671.76|668.9|671.35|668.49|0
1637939940000|2021-11-26 15:19:00|672.38|669.52|673.61|670.75|673.61|670.75|672.38|669.52|0
1637939950000|2021-11-26 15:19:10|674.85|671.99|675.06|672.2|675.06|672.2|674.85|671.99|0
1637939960000|2021-11-26 15:19:20|674.44|671.58|673|670.14|674.44|671.58|673|670.14|0
1637939970000|2021-11-26 15:19:30|673.2|670.34|673.2|670.34|673.2|670.34|672.38|669.52|0
1637939980000|2021-11-26 15:19:40|673.41|670.55|673.41|670.55|673.82|670.96|673.41|670.55|0
1637939990000|2021-11-26 15:19:50|674.03|671.17|674.03|671.17|674.64|671.78|674.03|671.17|0
1637940000000|2021-11-26 15:20:00|673.82|670.96|673.82|670.96|674.03|671.17|673.82|670.96|0
1637940010000|2021-11-26 15:20:10|674.85|671.99|674.64|671.78|674.85|671.99|674.44|671.58|0
1637940020000|2021-11-26 15:20:20|674.44|671.58|676.29|673.43|676.29|673.43|674.44|671.58|0
1637940030000|2021-11-26 15:20:30|675.88|673.02|676.29|673.43|676.29|673.43|675.67|672.81|0
1637940040000|2021-11-26 15:20:40|676.5|673.64|677.73|674.87|677.94|675.08|676.5|673.64|0
1637940050000|2021-11-26 15:20:50|678.04|675.18|678.97|676.11|678.97|676.11|678.04|675.18|0
1637940060000|2021-11-26 15:21:00|678.86|676|677.73|674.87|678.86|676|677.73|674.87|0
1637940070000|2021-11-26 15:21:10|677.53|674.67|678.97|676.11|678.97|676.11|677.53|674.67|0
1637940080000|2021-11-26 15:21:20|679.17|676.31|679.79|676.93|679.79|676.93|679.17|676.31|0
1637940090000|2021-11-26 15:21:30|679.17|676.31|678.56|675.7|679.17|676.31|678.56|675.7|0
1637940100000|2021-11-26 15:21:40|678.14|675.28|678.97|676.11|678.97|676.11|678.14|675.28|0
1637940110000|2021-11-26 15:21:50|678.76|675.9|678.97|676.11|679.17|676.31|678.76|675.9|0
1637940120000|2021-11-26 15:22:00|678.76|675.9|679.17|676.31|679.17|676.31|678.76|675.9|0
1637940130000|2021-11-26 15:22:10|679.38|676.52|679.17|676.31|680.41|677.55|679.17|676.31|0
1637940140000|2021-11-26 15:22:20|678.76|675.9|679.17|676.31|679.38|676.52|678.76|675.9|0
1637940150000|2021-11-26 15:22:30|678.76|675.9|678.14|675.28|678.76|675.9|678.04|675.18|0
1637940160000|2021-11-26 15:22:40|678.56|675.7|678.35|675.49|678.56|675.7|677.94|675.08|0
1637940170000|2021-11-26 15:22:50|678.86|676|679.69|676.83|679.69|676.83|678.86|676|0
1637940180000|2021-11-26 15:23:00|679.38|676.52|679.17|676.31|679.38|676.52|678.76|675.9|0
1637940190000|2021-11-26 15:23:10|679.38|676.52|679.38|676.52|679.38|676.52|679.38|676.52|0
1637940200000|2021-11-26 15:23:20|679.59|676.73|680|677.14|680|677.14|679.59|676.73|0
1637940210000|2021-11-26 15:23:30|679.79|676.93|680|677.14|680.21|677.35|679.79|676.93|0
1637940220000|2021-11-26 15:23:40|680.62|677.76|680.62|677.76|680.62|677.76|680.41|677.55|0
1637940230000|2021-11-26 15:23:50|680.3|677.44|680.82|677.96|680.82|677.96|680|677.14|0
1637940240000|2021-11-26 15:24:00|680.62|677.76|680.82|677.96|680.82|677.96|680.51|677.65|0
1637940250000|2021-11-26 15:24:10|681.24|678.38|681.86|679|682.06|679.2|681.24|678.38|0
1637940260000|2021-11-26 15:24:20|682.48|679.62|682.48|679.62|682.48|679.62|682.48|679.62|0
1637940270000|2021-11-26 15:24:30|682.06|679.2|682.27|679.41|682.27|679.41|682.06|679.2|0
1637940280000|2021-11-26 15:24:40|681.65|678.79|680.82|677.96|681.65|678.79|680.62|677.76|0
1637940290000|2021-11-26 15:24:50|680.62|677.76|678.97|676.11|680.62|677.76|678.97|676.11|0
1637940300000|2021-11-26 15:25:00|679.59|676.73|679.79|676.93|680.41|677.55|679.59|676.73|0
1637940310000|2021-11-26 15:25:10|678.97|676.11|677.73|674.87|678.97|676.11|677.73|674.87|0
1637940320000|2021-11-26 15:25:20|677.52|674.66|677.11|674.25|677.73|674.87|677.11|674.25|0
1637940330000|2021-11-26 15:25:30|677.21|674.35|676.9|674.04|677.32|674.46|676.7|673.84|0
1637940340000|2021-11-26 15:25:40|676.7|673.84|676.9|674.04|676.9|674.04|676.7|673.84|0
1637940350000|2021-11-26 15:25:50|676.7|673.84|676.7|673.84|676.9|674.04|676.7|673.84|0
1637940360000|2021-11-26 15:26:00|677.11|674.25|677.11|674.25|677.11|674.25|676.9|674.04|0
1637940370000|2021-11-26 15:26:10|676.9|674.04|677.93|675.07|677.93|675.07|676.9|674.04|0
1637940380000|2021-11-26 15:26:20|678.14|675.28|678.35|675.49|678.35|675.49|677.93|675.07|0
1637940390000|2021-11-26 15:26:30|678.14|675.28|676.9|674.04|678.14|675.28|676.9|674.04|0
1637940400000|2021-11-26 15:26:40|677.62|674.76|678.35|675.49|678.35|675.49|677.62|674.76|0
1637940410000|2021-11-26 15:26:50|678.97|676.11|678.97|676.11|678.97|676.11|678.55|675.69|0
1637940420000|2021-11-26 15:27:00|678.86|676|677.93|675.07|678.86|676|677.73|674.87|0
1637940430000|2021-11-26 15:27:10|678.97|676.11|678.97|676.11|679.17|676.31|678.97|676.11|0
1637940440000|2021-11-26 15:27:20|680.2|677.34|681.03|678.17|681.03|678.17|679.79|676.93|0
1637940450000|2021-11-26 15:27:30|680.82|677.96|681.44|678.58|681.44|678.58|680.82|677.96|0
1637940460000|2021-11-26 15:27:40|682.27|679.41|682.68|679.82|682.68|679.82|682.06|679.2|0
1637940470000|2021-11-26 15:27:50|682.06|679.2|681.23|678.37|682.27|679.41|681.23|678.37|0
1637940480000|2021-11-26 15:28:00|680.82|677.96|681.44|678.58|681.44|678.58|680.82|677.96|0
1637940490000|2021-11-26 15:28:10|681.65|678.79|681.95|679.09|681.95|679.09|681.33|678.47|0
1637940500000|2021-11-26 15:28:20|681.65|678.79|682.37|679.51|682.37|679.51|681.65|678.79|0
1637940510000|2021-11-26 15:28:30|682.06|679.2|682.27|679.41|682.27|679.41|681.85|678.99|0
1637940520000|2021-11-26 15:28:40|682.68|679.82|683.3|680.44|683.3|680.44|682.68|679.82|0
1637940530000|2021-11-26 15:28:50|683.51|680.65|683.09|680.23|683.51|680.65|683.09|680.23|0
1637940540000|2021-11-26 15:29:00|682.89|680.03|683.71|680.85|683.71|680.85|682.89|680.03|0
1637940550000|2021-11-26 15:29:10|683.81|680.95|682.47|679.61|683.81|680.95|682.47|679.61|0
1637940560000|2021-11-26 15:29:20|682.16|679.3|681.33|678.47|682.27|679.41|681.23|678.37|0
1637940570000|2021-11-26 15:29:30|681.23|678.37|682.06|679.2|682.06|679.2|681.23|678.37|0
1637940580000|2021-11-26 15:29:40|682.27|679.41|683.3|680.44|683.3|680.44|682.27|679.41|0
1637940590000|2021-11-26 15:29:50|683.71|680.85|683.92|681.06|683.92|681.06|683.3|680.44|0
1637940600000|2021-11-26 15:30:00|683.51|680.65|683.51|680.65|684.33|681.47|683.09|680.23|0
1637940610000|2021-11-26 15:30:10|683.09|680.23|683.71|680.85|683.71|680.85|683.09|680.23|0
1637940620000|2021-11-26 15:30:20|683.09|680.23|684.75|681.89|684.75|681.89|682.68|679.82|0
1637940630000|2021-11-26 15:30:30|684.13|681.27|684.33|681.47|684.75|681.89|684.13|681.27|0
1637940640000|2021-11-26 15:30:40|684.75|681.89|685.37|682.51|685.37|682.51|684.75|681.89|0
1637940650000|2021-11-26 15:30:50|685.16|682.3|684.33|681.47|685.16|682.3|684.33|681.47|0
1637940660000|2021-11-26 15:31:00|684.55|681.25|683.31|680.01|684.55|681.25|683.31|680.01|0
1637940670000|2021-11-26 15:31:10|683.11|679.81|682.9|679.6|683.11|679.81|682.69|679.39|0
1637940680000|2021-11-26 15:31:20|682.49|679.19|682.9|679.6|683.31|680.01|682.49|679.19|0
1637940690000|2021-11-26 15:31:30|681.45|678.15|681.45|678.15|681.66|678.36|681.45|678.15|0
1637940700000|2021-11-26 15:31:40|681.66|678.36|681.87|678.57|681.87|678.57|681.66|678.36|0
1637940710000|2021-11-26 15:31:50|681.35|678.05|681.04|677.74|681.87|678.57|681.04|677.74|0
1637940720000|2021-11-26 15:32:00|681.45|678.15|681.04|677.74|681.45|678.15|681.04|677.74|0
1637940730000|2021-11-26 15:32:10|679.8|676.5|679.59|676.29|680.01|676.71|679.59|676.29|0
1637940740000|2021-11-26 15:32:20|679.39|676.09|680.21|676.91|680.21|676.91|679.39|676.09|0
1637940750000|2021-11-26 15:32:30|679.39|676.09|678.36|675.06|679.39|676.09|678.36|675.06|0
1637940760000|2021-11-26 15:32:40|678.98|675.68|679.69|676.39|679.8|676.5|678.98|675.68|0
1637940770000|2021-11-26 15:32:50|679.59|676.29|678.56|675.26|679.59|676.29|678.56|675.26|0
1637940780000|2021-11-26 15:33:00|678.36|675.06|680.42|677.12|680.42|677.12|678.36|675.06|0
1637940790000|2021-11-26 15:33:10|680.83|677.53|681.45|678.15|681.45|678.15|680.63|677.33|0
1637940800000|2021-11-26 15:33:20|682.9|679.6|682.69|679.39|682.9|679.6|682.69|679.39|0
1637940810000|2021-11-26 15:33:30|682.9|679.6|682.9|679.6|682.9|679.6|682.28|678.98|0
1637940820000|2021-11-26 15:33:40|683.62|680.32|683.93|680.63|683.93|680.63|683.62|680.32|0
1637940830000|2021-11-26 15:33:50|683.31|680.01|683.1|679.8|683.31|680.01|682.9|679.6|0
1637940840000|2021-11-26 15:34:00|683.52|680.22|684.34|681.04|684.34|681.04|683.52|680.22|0
1637940850000|2021-11-26 15:34:10|684.14|680.84|684.34|681.04|684.34|681.04|684.14|680.84|0
1637940860000|2021-11-26 15:34:20|684.14|680.84|683.1|679.8|684.14|680.84|683.1|679.8|0
1637940870000|2021-11-26 15:34:30|682.79|679.49|682.48|679.18|682.79|679.49|682.48|679.18|0
1637940880000|2021-11-26 15:34:40|682.69|679.39|683.72|680.42|683.72|680.42|682.69|679.39|0
1637940890000|2021-11-26 15:34:50|683.93|680.63|683.31|680.01|683.93|680.63|683.1|679.8|0
1637940900000|2021-11-26 15:35:00|683.93|680.63|682.48|679.18|683.93|680.63|682.48|679.18|0
1637940910000|2021-11-26 15:35:10|682.07|678.77|683.52|680.22|683.52|680.22|682.07|678.77|0
1637940920000|2021-11-26 15:35:20|683.93|680.63|684.34|681.04|684.34|681.04|683.52|680.22|0
1637940930000|2021-11-26 15:35:30|684.14|680.84|684.55|681.25|684.76|681.46|684.14|680.84|0
1637940940000|2021-11-26 15:35:40|684.96|681.66|686.41|683.11|686.41|683.11|684.96|681.66|0
1637940950000|2021-11-26 15:35:50|686.2|682.9|684.55|681.25|686.2|682.9|684.55|681.25|0
1637940960000|2021-11-26 15:36:00|684.34|681.04|685.79|682.49|685.79|682.49|684.14|680.84|0
1637940970000|2021-11-26 15:36:10|686|682.7|685.17|681.87|686.1|682.8|685.17|681.87|0
1637940980000|2021-11-26 15:36:20|684.96|681.66|684.55|681.25|684.96|681.66|684.34|681.04|0
1637940990000|2021-11-26 15:36:30|684.96|681.66|684.96|681.66|684.96|681.66|684.96|681.66|0
1637941000000|2021-11-26 15:36:40|685.38|682.08|686|682.7|686|682.7|685.17|681.87|0
1637941010000|2021-11-26 15:36:50|686.12|682.16|685.71|681.75|686.12|682.16|685.71|681.75|0
1637941020000|2021-11-26 15:37:00|686.12|682.16|685.29|681.33|686.33|682.37|685.19|681.23|0
1637941030000|2021-11-26 15:37:10|685.09|681.13|684.98|681.02|685.29|681.33|684.88|680.92|0
1637941040000|2021-11-26 15:37:20|684.88|680.92|684.88|680.92|685.18|681.22|684.88|680.92|0
1637941050000|2021-11-26 15:37:30|685.29|681.33|684.47|680.51|685.29|681.33|684.47|680.51|0
1637941060000|2021-11-26 15:37:40|684.05|680.09|684.26|680.3|684.46|680.5|684.05|680.09|0
1637941070000|2021-11-26 15:37:50|684.67|680.71|685.5|681.54|685.5|681.54|684.67|680.71|0
1637941080000|2021-11-26 15:38:00|685.91|681.95|686.53|682.57|686.53|682.57|685.91|681.95|0
1637941090000|2021-11-26 15:38:10|686.74|682.78|686.95|682.99|686.95|682.99|686.74|682.78|0
1637941100000|2021-11-26 15:38:20|686.74|682.78|686.74|682.78|686.74|682.78|686.74|682.78|0
1637941110000|2021-11-26 15:38:30|686.53|682.57|686.12|682.16|686.53|682.57|685.91|681.95|0
1637941120000|2021-11-26 15:38:40|686.43|682.47|687.78|683.82|687.78|683.82|686.43|682.47|0
1637941130000|2021-11-26 15:38:50|686.95|682.99|686.53|682.57|686.95|682.99|686.53|682.57|0
1637941140000|2021-11-26 15:39:00|686.12|682.16|686.63|682.67|686.63|682.67|685.71|681.75|0
1637941150000|2021-11-26 15:39:10|686.33|682.37|686.22|682.26|686.53|682.57|686.22|682.26|0
1637941160000|2021-11-26 15:39:20|686.74|682.78|686.33|682.37|686.74|682.78|686.33|682.37|0
1637941170000|2021-11-26 15:39:30|686.74|682.78|686.53|682.57|686.95|682.99|686.53|682.57|0
1637941180000|2021-11-26 15:39:40|686.33|682.37|685.91|681.95|686.33|682.37|685.91|681.95|0
1637941190000|2021-11-26 15:39:50|685.5|681.54|684.88|680.92|685.5|681.54|684.88|680.92|0
1637941200000|2021-11-26 15:40:00|684.67|680.71|686.33|682.37|686.33|682.37|684.67|680.71|0
1637941210000|2021-11-26 15:40:10|687.15|683.19|685.91|681.95|687.15|683.19|685.91|681.95|0
1637941220000|2021-11-26 15:40:20|685.08|681.12|684.46|680.5|685.08|681.12|684.46|680.5|0
1637941230000|2021-11-26 15:40:30|684.26|680.3|683.43|679.47|684.26|680.3|683.43|679.47|0
1637941240000|2021-11-26 15:40:40|683.64|679.68|682.4|678.44|683.64|679.68|682.4|678.44|0
1637941250000|2021-11-26 15:40:50|681.98|678.02|682.19|678.23|682.19|678.23|681.98|678.02|0
1637941260000|2021-11-26 15:41:00|682.4|678.44|681.16|677.2|682.4|678.44|681.16|677.2|0
1637941270000|2021-11-26 15:41:10|681.78|677.82|681.36|677.4|681.78|677.82|680.95|676.99|0
1637941280000|2021-11-26 15:41:20|680.95|676.99|680.74|676.78|680.95|676.99|680.74|676.78|0
1637941290000|2021-11-26 15:41:30|680.54|676.58|680.33|676.37|680.54|676.58|680.33|676.37|0
1637941300000|2021-11-26 15:41:40|680.74|676.78|681.36|677.4|681.36|677.4|680.74|676.78|0
1637941310000|2021-11-26 15:41:50|680.95|676.99|680.13|676.17|680.95|676.99|680.13|676.17|0
1637941320000|2021-11-26 15:42:00|680.74|676.78|680.84|676.88|680.84|676.88|680.64|676.68|0
1637941330000|2021-11-26 15:42:10|680.54|676.58|680.77|676.81|680.77|676.81|680.54|676.58|0
1637941340000|2021-11-26 15:42:20|681.18|677.22|682.22|678.26|682.22|678.26|681.18|677.22|0
1637941350000|2021-11-26 15:42:30|682.01|678.05|681.6|677.64|682.42|678.46|681.6|677.64|0
1637941360000|2021-11-26 15:42:40|682.01|678.05|682.42|678.46|682.63|678.67|682.01|678.05|0
1637941370000|2021-11-26 15:42:50|682.83|678.87|682.01|678.05|682.83|678.87|682.01|678.05|0
1637941380000|2021-11-26 15:43:00|681.8|677.84|681.18|677.22|682.42|678.46|681.18|677.22|0
1637941390000|2021-11-26 15:43:10|680.98|677.02|681.8|677.84|681.8|677.84|680.97|677.01|0
1637941400000|2021-11-26 15:43:20|681.59|677.63|681.39|677.43|681.8|677.84|681.39|677.43|0
1637941410000|2021-11-26 15:43:30|680.97|677.01|680.56|676.6|681.18|677.22|680.56|676.6|0
1637941420000|2021-11-26 15:43:40|681.59|677.63|682.63|678.67|682.63|678.67|681.59|677.63|0
1637941430000|2021-11-26 15:43:50|683.04|679.08|683.66|679.7|683.66|679.7|683.04|679.08|0
1637941440000|2021-11-26 15:44:00|682.83|678.87|682.01|678.05|682.83|678.87|682.01|678.05|0
1637941450000|2021-11-26 15:44:10|681.39|677.43|682.83|678.87|683.25|679.29|681.39|677.43|0
1637941460000|2021-11-26 15:44:20|682.63|678.67|682.01|678.05|682.63|678.67|681.59|677.63|0
1637941470000|2021-11-26 15:44:30|682.21|678.25|682.42|678.46|682.63|678.67|682.21|678.25|0
1637941480000|2021-11-26 15:44:40|682.63|678.67|682.83|678.87|683.25|679.29|682.63|678.67|0
1637941490000|2021-11-26 15:44:50|682.63|678.67|681.8|677.84|682.63|678.67|681.8|677.84|0
1637941500000|2021-11-26 15:45:00|681.59|677.63|681.18|677.22|681.59|677.63|681.18|677.22|0
1637941510000|2021-11-26 15:45:10|680.97|677.01|680.15|676.19|680.97|677.01|680.15|676.19|0
1637941520000|2021-11-26 15:45:20|680.35|676.39|681.59|677.63|681.59|677.63|680.35|676.39|0
1637941530000|2021-11-26 15:45:30|682.01|678.05|682.83|678.87|682.83|678.87|682.01|678.05|0
1637941540000|2021-11-26 15:45:40|682.63|678.67|680.77|676.81|682.63|678.67|680.77|676.81|0
1637941550000|2021-11-26 15:45:50|680.97|677.01|680.15|676.19|681.07|677.11|680.15|676.19|0
1637941560000|2021-11-26 15:46:00|679.53|675.57|680.56|676.6|680.56|676.6|679.53|675.57|0
1637941570000|2021-11-26 15:46:10|680.87|676.91|679.53|675.57|680.87|676.91|679.53|675.57|0
1637941580000|2021-11-26 15:46:20|679.94|675.98|680.35|676.39|680.35|676.39|679.53|675.57|0
1637941590000|2021-11-26 15:46:30|679.73|675.77|679.53|675.57|679.94|675.98|679.53|675.57|0
1637941600000|2021-11-26 15:46:40|678.91|674.95|678.08|674.12|678.91|674.95|678.08|674.12|0
1637941610000|2021-11-26 15:46:50|678.7|674.74|678.08|674.12|678.7|674.74|678.08|674.12|0
1637941620000|2021-11-26 15:47:00|678.5|674.54|678.91|674.95|679.11|675.15|678.5|674.54|0
1637941630000|2021-11-26 15:47:10|678.7|674.74|678.91|674.95|679.32|675.36|678.7|674.74|0
1637941640000|2021-11-26 15:47:20|678.39|674.43|678.29|674.33|678.5|674.54|678.29|674.33|0
1637941650000|2021-11-26 15:47:30|678.5|674.54|678.7|674.74|678.7|674.74|678.5|674.54|0
1637941660000|2021-11-26 15:47:40|679.32|675.36|679.53|675.57|680.56|676.6|679.32|675.36|0
1637941670000|2021-11-26 15:47:50|679.32|675.36|679.11|675.15|679.32|675.36|678.91|674.95|0
1637941680000|2021-11-26 15:48:00|678.7|674.74|679.73|675.77|679.73|675.77|678.7|674.74|0
1637941690000|2021-11-26 15:48:10|680.15|676.19|678.91|674.95|680.15|676.19|678.91|674.95|0
1637941700000|2021-11-26 15:48:20|679.32|675.36|679.32|675.36|679.53|675.57|679.32|675.36|0
1637941710000|2021-11-26 15:48:30|679.73|675.77|680.04|676.08|680.15|676.19|679.73|675.77|0
1637941720000|2021-11-26 15:48:40|679.73|675.77|678.91|674.95|679.73|675.77|678.91|674.95|0
1637941730000|2021-11-26 15:48:50|679.73|675.77|678.91|674.95|679.73|675.77|678.91|674.95|0
1637941740000|2021-11-26 15:49:00|678.7|674.74|679.32|675.36|679.32|675.36|678.7|674.74|0
1637941750000|2021-11-26 15:49:10|679.53|675.57|678.49|674.53|679.53|675.57|678.49|674.53|0
1637941760000|2021-11-26 15:49:20|678.29|674.33|678.49|674.53|678.7|674.74|678.29|674.33|0
1637941770000|2021-11-26 15:49:30|678.7|674.74|678.7|674.74|678.7|674.74|678.7|674.74|0
1637941780000|2021-11-26 15:49:40|679.53|675.57|680.76|676.8|680.76|676.8|679.53|675.57|0
1637941790000|2021-11-26 15:49:50|681.8|677.84|682.1|678.14|682.21|678.25|681.69|677.73|0
1637941800000|2021-11-26 15:50:00|682|678.04|682.42|678.46|682.42|678.46|681.38|677.42|0
1637941810000|2021-11-26 15:50:10|682.62|678.66|682|678.04|682.83|678.87|682|678.04|0
1637941820000|2021-11-26 15:50:20|681.18|677.22|680.56|676.6|681.18|677.22|680.56|676.6|0
1637941830000|2021-11-26 15:50:30|680.35|676.39|679.73|675.77|680.56|676.6|679.73|675.77|0
1637941840000|2021-11-26 15:50:40|678.91|674.95|678.7|674.74|678.91|674.95|678.7|674.74|0
1637941850000|2021-11-26 15:50:50|678.49|674.53|678.49|674.53|678.49|674.53|678.29|674.33|0
1637941860000|2021-11-26 15:51:00|678.08|674.12|678.08|674.12|678.08|674.12|677.87|673.91|0
1637941870000|2021-11-26 15:51:10|678.59|674.63|678.29|674.33|678.7|674.74|678.29|674.33|0
1637941880000|2021-11-26 15:51:20|677.87|673.91|677.67|673.71|678.08|674.12|677.67|673.71|0
1637941890000|2021-11-26 15:51:30|677.87|673.91|677.87|673.91|678.29|674.33|677.87|673.91|0
1637941900000|2021-11-26 15:51:40|677.67|673.71|677.67|673.71|677.67|673.71|677.26|673.3|0
1637941910000|2021-11-26 15:51:50|677.26|673.3|677.26|673.3|677.46|673.5|676.84|672.88|0
1637941920000|2021-11-26 15:52:00|677.46|673.5|677.67|673.71|678.08|674.12|677.46|673.5|0
1637941930000|2021-11-26 15:52:10|676.84|672.88|677.46|673.5|677.67|673.71|676.84|672.88|0
1637941940000|2021-11-26 15:52:20|677.87|673.91|678.49|674.53|678.7|674.74|677.87|673.91|0
1637941950000|2021-11-26 15:52:30|678.7|674.74|678.7|674.74|679.11|675.15|678.7|674.74|0
1637941960000|2021-11-26 15:52:40|678.9|674.94|679.11|675.15|679.32|675.36|678.9|674.94|0
1637941970000|2021-11-26 15:52:50|679.32|675.36|680.14|676.18|680.14|676.18|679.32|675.36|0
1637941980000|2021-11-26 15:53:00|679.94|675.98|680.14|676.18|680.14|676.18|679.73|675.77|0
1637941990000|2021-11-26 15:53:10|680.76|676.8|681.59|677.63|681.59|677.63|680.76|676.8|0
1637942000000|2021-11-26 15:53:20|681.8|677.84|682.1|678.14|682.31|678.35|681.8|677.84|0
1637942010000|2021-11-26 15:53:30|681.8|677.84|680.56|676.6|681.8|677.84|680.56|676.6|0
1637942020000|2021-11-26 15:53:40|680.14|676.18|679.52|675.56|680.14|676.18|679.52|675.56|0
1637942030000|2021-11-26 15:53:50|679.11|675.15|678.08|674.12|679.11|675.15|678.08|674.12|0
1637942040000|2021-11-26 15:54:00|678.49|674.53|677.25|673.29|678.49|674.53|677.25|673.29|0
1637942050000|2021-11-26 15:54:10|677.67|673.71|677.05|673.09|677.67|673.71|677.05|673.09|0
1637942060000|2021-11-26 15:54:20|677.25|673.29|677.46|673.5|677.46|673.5|677.25|673.29|0
1637942070000|2021-11-26 15:54:30|677.67|673.71|677.25|673.29|677.67|673.71|677.05|673.09|0
1637942080000|2021-11-26 15:54:40|677.67|673.71|677.87|673.91|677.87|673.91|677.46|673.5|0
1637942090000|2021-11-26 15:54:50|677.67|673.71|677.15|673.19|677.67|673.71|677.15|673.19|0
1637942100000|2021-11-26 15:55:00|677.25|673.29|677.87|673.91|677.87|673.91|677.25|673.29|0
1637942110000|2021-11-26 15:55:10|676.43|672.47|676.64|672.68|676.64|672.68|675.91|671.95|0
1637942120000|2021-11-26 15:55:20|675.81|671.85|676.43|672.47|676.43|672.47|675.81|671.85|0
1637942130000|2021-11-26 15:55:30|675.6|671.64|676.22|672.26|676.22|672.26|675.6|671.64|0
1637942140000|2021-11-26 15:55:40|675.81|671.85|675.6|671.64|676.02|672.06|675.4|671.44|0
1637942150000|2021-11-26 15:55:50|676.22|672.26|675.4|671.44|676.22|672.26|675.4|671.44|0
1637942160000|2021-11-26 15:56:00|675.19|671.23|676.02|672.06|676.02|672.06|675.09|671.13|0
1637942170000|2021-11-26 15:56:10|675.6|671.64|676.43|672.47|676.43|672.47|675.6|671.64|0
1637942180000|2021-11-26 15:56:20|675.4|671.44|675.4|671.44|675.4|671.44|675.4|671.44|0
1637942190000|2021-11-26 15:56:30|675.6|671.64|675.6|671.64|675.6|671.64|675.19|671.23|0
1637942200000|2021-11-26 15:56:40|676.22|672.26|676.22|672.26|676.22|672.26|675.81|671.85|0
1637942210000|2021-11-26 15:56:50|676.02|672.06|675.4|671.44|676.02|672.06|675.19|671.23|0
1637942220000|2021-11-26 15:57:00|675.5|671.54|675.4|671.44|675.5|671.54|674.99|671.03|0
1637942230000|2021-11-26 15:57:10|674.57|670.61|674.16|670.2|674.78|670.82|674.16|670.2|0
1637942240000|2021-11-26 15:57:20|674.78|670.82|674.16|670.2|674.78|670.82|674.16|670.2|0
1637942250000|2021-11-26 15:57:30|673.96|670|673.96|670|674.37|670.41|673.96|670|0
1637942260000|2021-11-26 15:57:40|673.75|669.79|674.37|670.41|674.37|670.41|673.75|669.79|0
1637942270000|2021-11-26 15:57:50|673.96|670|674.16|670.2|674.16|670.2|673.54|669.58|0
1637942280000|2021-11-26 15:58:00|674.37|670.41|674.57|670.61|674.57|670.61|674.37|670.41|0
1637942290000|2021-11-26 15:58:10|674.78|670.82|675.08|671.12|675.19|671.23|674.78|670.82|0
1637942300000|2021-11-26 15:58:20|675.6|671.64|674.37|670.41|675.7|671.74|674.37|670.41|0
1637942310000|2021-11-26 15:58:30|674.16|670.2|674.98|671.02|675.4|671.44|674.16|670.2|0
1637942320000|2021-11-26 15:58:40|675.6|671.64|677.87|673.91|677.87|673.91|675.19|671.23|0
1637942330000|2021-11-26 15:58:50|678.08|674.12|677.87|673.91|678.08|674.12|677.66|673.7|0
1637942340000|2021-11-26 15:59:00|676.84|672.88|676.84|672.88|677.04|673.08|676.84|672.88|0
1637942350000|2021-11-26 15:59:10|677.25|673.29|678.08|674.12|678.28|674.32|677.25|673.29|0
1637942360000|2021-11-26 15:59:20|677.25|673.29|677.04|673.08|677.25|673.29|677.04|673.08|0
1637942370000|2021-11-26 15:59:30|677.56|673.6|677.25|673.29|677.66|673.7|677.25|673.29|0
1637942380000|2021-11-26 15:59:40|677.66|673.7|677.66|673.7|678.08|674.12|677.66|673.7|0
1637942390000|2021-11-26 15:59:50|678.08|674.12|677.66|673.7|678.08|674.12|677.66|673.7|0
1637942400000|2021-11-26 16:00:00|676.84|672.88|675.19|671.23|676.84|672.88|675.19|671.23|0
1637942410000|2021-11-26 16:00:10|675.4|671.44|674.67|670.71|675.4|671.44|674.67|670.71|0
1637942420000|2021-11-26 16:00:20|674.37|670.41|673.95|669.99|674.57|670.61|673.95|669.99|0
1637942430000|2021-11-26 16:00:30|674.16|670.2|674.46|670.5|674.46|670.5|673.95|669.99|0
1637942440000|2021-11-26 16:00:40|673.54|669.58|672.72|668.76|673.54|669.58|672.72|668.76|0
1637942450000|2021-11-26 16:00:50|672.93|668.97|672.51|668.55|673.13|669.17|672.51|668.55|0
1637942460000|2021-11-26 16:01:00|672.1|668.14|673.13|669.17|673.13|669.17|672.1|668.14|0
1637942470000|2021-11-26 16:01:10|672.72|668.76|672.51|668.55|672.72|668.76|672.51|668.55|0
1637942480000|2021-11-26 16:01:20|672.1|668.14|671.69|667.73|672.1|668.14|671.49|667.53|0
1637942490000|2021-11-26 16:01:30|670.87|666.91|670.66|666.7|671.07|667.11|670.66|666.7|0
1637942500000|2021-11-26 16:01:40|670.46|666.5|670.46|666.5|670.76|666.8|670.46|666.5|0
1637942510000|2021-11-26 16:01:50|670.05|666.09|670.87|666.91|670.87|666.91|669.84|665.88|0
1637942520000|2021-11-26 16:02:00|671.28|667.32|671.9|667.94|671.9|667.94|671.28|667.32|0
1637942530000|2021-11-26 16:02:10|672.82|668.86|672.51|668.55|672.82|668.86|672.51|668.55|0
1637942540000|2021-11-26 16:02:20|673.13|669.17|672.1|668.14|673.13|669.17|672.1|668.14|0
1637942550000|2021-11-26 16:02:30|672.51|668.55|672.1|668.14|672.82|668.86|672.1|668.14|0
1637942560000|2021-11-26 16:02:40|671.69|667.73|672.1|668.14|672.1|668.14|671.48|667.52|0
1637942570000|2021-11-26 16:02:50|672.31|668.35|672.31|668.35|672.31|668.35|671.9|667.94|0
1637942580000|2021-11-26 16:03:00|672.51|668.55|671.07|667.11|672.51|668.55|671.07|667.11|0
1637942590000|2021-11-26 16:03:10|670.87|666.91|670.87|666.91|670.87|666.91|670.46|666.5|0
1637942600000|2021-11-26 16:03:20|671.07|667.11|670.46|666.5|671.07|667.11|670.46|666.5|0
1637942610000|2021-11-26 16:03:30|670.87|666.91|671.07|667.11|671.07|667.11|670.66|666.7|0
1637942620000|2021-11-26 16:03:40|671.69|667.73|670.97|667.01|671.9|667.94|670.97|667.01|0
1637942630000|2021-11-26 16:03:50|670.66|666.7|671.07|667.11|671.69|667.73|670.66|666.7|0
1637942640000|2021-11-26 16:04:00|671.28|667.32|671.17|667.21|672.1|668.14|671.17|667.21|0
1637942650000|2021-11-26 16:04:10|670.66|666.7|671.28|667.32|671.28|667.32|670.46|666.5|0
1637942660000|2021-11-26 16:04:20|670.66|666.7|670.25|666.29|670.66|666.7|670.25|666.29|0
1637942670000|2021-11-26 16:04:30|669.84|665.88|669.84|665.88|670.05|666.09|669.84|665.88|0
1637942680000|2021-11-26 16:04:40|670.05|666.09|669.84|665.88|670.05|666.09|669.63|665.67|0
1637942690000|2021-11-26 16:04:50|670.25|666.29|669.43|665.47|670.25|666.29|669.43|665.47|0
1637942700000|2021-11-26 16:05:00|670.25|666.29|671.07|667.11|671.07|667.11|670.25|666.29|0
1637942710000|2021-11-26 16:05:10|671.28|667.32|672.51|668.55|672.51|668.55|671.28|667.32|0
1637942720000|2021-11-26 16:05:20|671.89|667.93|672.51|668.55|672.51|668.55|671.89|667.93|0
1637942730000|2021-11-26 16:05:30|672.72|668.76|674.16|670.2|674.16|670.2|672.72|668.76|0
1637942740000|2021-11-26 16:05:40|674.77|670.81|674.16|670.2|674.98|671.02|674.16|670.2|0
1637942750000|2021-11-26 16:05:50|674.36|670.4|673.54|669.58|674.36|670.4|673.54|669.58|0
1637942760000|2021-11-26 16:06:00|673.33|669.37|673.23|669.27|673.33|669.37|672.92|668.96|0
1637942770000|2021-11-26 16:06:10|673.33|669.37|673.54|669.58|673.54|669.58|673.13|669.17|0
1637942780000|2021-11-26 16:06:20|673.75|669.79|673.95|669.99|673.95|669.99|673.75|669.79|0
1637942790000|2021-11-26 16:06:30|674.36|670.4|674.16|670.2|674.36|670.4|674.16|670.2|0
1637942800000|2021-11-26 16:06:40|673.74|669.78|673.84|669.88|673.95|669.99|673.54|669.58|0
1637942810000|2021-11-26 16:06:50|674.36|670.4|674.98|671.02|674.98|671.02|674.36|670.4|0
1637942820000|2021-11-26 16:07:00|675.39|671.43|674.98|671.02|675.6|671.64|674.98|671.02|0
1637942830000|2021-11-26 16:07:10|675.6|671.64|675.6|671.64|675.6|671.64|675.19|671.23|0
1637942840000|2021-11-26 16:07:20|675.39|671.43|675.08|671.12|675.39|671.43|674.98|671.02|0
1637942850000|2021-11-26 16:07:30|675.19|671.23|674.98|671.02|675.39|671.43|674.98|671.02|0
1637942860000|2021-11-26 16:07:40|674.77|670.81|675.6|671.64|675.6|671.64|674.77|670.81|0
1637942870000|2021-11-26 16:07:50|675.8|671.84|676.01|672.05|676.01|672.05|675.6|671.64|0
1637942880000|2021-11-26 16:08:00|675.6|671.64|675.19|671.23|675.6|671.64|675.19|671.23|0
1637942890000|2021-11-26 16:08:10|674.67|670.71|674.98|671.02|674.98|671.02|673.95|669.99|0
1637942900000|2021-11-26 16:08:20|675.39|671.43|675.8|671.84|675.8|671.84|674.98|671.02|0
1637942910000|2021-11-26 16:08:30|676.01|672.05|675.39|671.43|676.01|672.05|675.39|671.43|0
1637942920000|2021-11-26 16:08:40|675.18|671.22|676.01|672.05|676.01|672.05|675.18|671.22|0
1637942930000|2021-11-26 16:08:50|676.21|672.25|676.01|672.05|676.21|672.25|676.01|672.05|0
1637942940000|2021-11-26 16:09:00|676.63|672.67|675.39|671.43|676.63|672.67|675.39|671.43|0
1637942950000|2021-11-26 16:09:10|675.28|671.32|676.21|672.25|676.42|672.46|675.28|671.32|0
1637942960000|2021-11-26 16:09:20|676.42|672.46|675.8|671.84|676.42|672.46|675.8|671.84|0
1637942970000|2021-11-26 16:09:30|675.9|671.94|675.6|671.64|675.9|671.94|675.6|671.64|0
1637942980000|2021-11-26 16:09:40|675.8|671.84|676.63|672.67|676.63|672.67|675.8|671.84|0
1637942990000|2021-11-26 16:09:50|676.83|672.87|676.01|672.05|676.83|672.87|676.01|672.05|0
1637943000000|2021-11-26 16:10:00|675.6|671.64|676.42|672.46|676.52|672.56|675.6|671.64|0
1637943010000|2021-11-26 16:10:10|675.39|671.43|676.21|672.25|676.42|672.46|675.39|671.43|0
1637943020000|2021-11-26 16:10:20|675.8|671.84|675.18|671.22|675.8|671.84|675.18|671.22|0
1637943030000|2021-11-26 16:10:30|674.36|670.4|674.36|670.4|674.57|670.61|674.36|670.4|0
1637943040000|2021-11-26 16:10:40|674.15|670.19|673.54|669.58|674.15|670.19|673.54|669.58|0
1637943050000|2021-11-26 16:10:50|673.13|669.17|671.27|667.31|673.13|669.17|671.27|667.31|0
1637943060000|2021-11-26 16:11:00|671.48|667.52|671.07|667.11|671.48|667.52|671.07|667.11|0
1637943070000|2021-11-26 16:11:10|671.27|667.31|671.48|667.52|671.69|667.73|670.86|666.9|0
1637943080000|2021-11-26 16:11:20|671.69|667.73|671.89|667.93|671.89|667.93|671.69|667.73|0
1637943090000|2021-11-26 16:11:30|670.86|666.9|670.86|666.9|670.86|666.9|670.45|666.49|0
1637943100000|2021-11-26 16:11:40|670.96|667|670.55|666.59|671.07|667.11|670.55|666.59|0
1637943110000|2021-11-26 16:11:50|670.45|666.49|669.63|665.67|670.45|666.49|669.22|665.26|0
1637943120000|2021-11-26 16:12:00|670.04|666.08|670.66|666.7|670.86|666.9|670.04|666.08|0
1637943130000|2021-11-26 16:12:10|670.45|666.49|669.84|665.88|670.45|666.49|669.84|665.88|0
1637943140000|2021-11-26 16:12:20|669.63|665.67|669.42|665.46|669.63|665.67|669.22|665.26|0
1637943150000|2021-11-26 16:12:30|670.04|666.08|668.81|664.85|670.04|666.08|668.81|664.85|0
1637943160000|2021-11-26 16:12:40|669.22|665.26|669.63|665.67|669.63|665.67|669.22|665.26|0
1637943170000|2021-11-26 16:12:50|669.42|665.46|670.34|666.38|670.34|666.38|669.42|665.46|0
1637943180000|2021-11-26 16:13:00|670.04|666.08|669.83|665.87|670.04|666.08|669.83|665.87|0
1637943190000|2021-11-26 16:13:10|670.04|666.08|671.27|667.31|671.27|667.31|670.04|666.08|0
1637943200000|2021-11-26 16:13:20|671.48|667.52|671.07|667.11|671.48|667.52|671.07|667.11|0
1637943210000|2021-11-26 16:13:30|670.86|666.9|670.86|666.9|671.07|667.11|670.86|666.9|0
1637943220000|2021-11-26 16:13:40|670.25|666.29|668.81|664.85|670.25|666.29|668.81|664.85|0
1637943230000|2021-11-26 16:13:50|668.6|664.64|668.4|664.44|668.6|664.64|668.4|664.44|0
1637943240000|2021-11-26 16:14:00|668.6|664.64|669.42|665.46|669.42|665.46|668.6|664.64|0
1637943250000|2021-11-26 16:14:10|669.22|665.26|669.01|665.05|669.22|665.26|668.6|664.64|0
1637943260000|2021-11-26 16:14:20|669.22|665.26|668.6|664.64|669.22|665.26|668.6|664.64|0
1637943270000|2021-11-26 16:14:30|668.4|664.44|668.81|664.85|668.81|664.85|668.19|664.23|0
1637943280000|2021-11-26 16:14:40|669.01|665.05|669.22|665.26|669.22|665.26|669.01|665.05|0
1637943290000|2021-11-26 16:14:50|668.81|664.85|668.49|664.53|668.81|664.85|668.4|664.44|0
1637943300000|2021-11-26 16:15:00|668.6|664.64|668.81|664.85|669.42|665.46|668.6|664.64|0
1637943310000|2021-11-26 16:15:10|668.6|664.64|667.78|663.82|668.6|664.64|667.78|663.82|0
1637943320000|2021-11-26 16:15:20|667.37|663.41|667.99|664.03|667.99|664.03|667.37|663.41|0
1637943330000|2021-11-26 16:15:30|669.01|665.05|669.22|665.26|669.22|665.26|668.6|664.64|0
1637943340000|2021-11-26 16:15:40|669.63|665.67|669.22|665.26|669.63|665.67|668.81|664.85|0
1637943350000|2021-11-26 16:15:50|669.42|665.46|669.42|665.46|669.42|665.46|669.01|665.05|0
1637943360000|2021-11-26 16:16:00|669.63|665.67|667.99|664.03|669.63|665.67|667.99|664.03|0
1637943370000|2021-11-26 16:16:10|668.19|664.23|666.75|662.79|668.19|664.23|666.75|662.79|0
1637943380000|2021-11-26 16:16:20|666.34|662.38|666.55|662.59|666.75|662.79|666.34|662.38|0
1637943390000|2021-11-26 16:16:30|666.14|662.18|665.52|661.56|666.14|662.18|665.52|661.56|0
1637943400000|2021-11-26 16:16:40|665.93|661.97|666.14|662.18|666.14|662.18|665.52|661.56|0
1637943410000|2021-11-26 16:16:50|665.73|661.77|666.34|662.38|666.34|662.38|665.73|661.77|0
1637943420000|2021-11-26 16:17:00|665.93|661.97|665.32|661.36|665.93|661.97|665.32|661.36|0
1637943430000|2021-11-26 16:17:10|665.73|661.77|665.52|661.56|665.73|661.77|665.32|661.36|0
1637943440000|2021-11-26 16:17:20|664.91|660.95|664.5|660.54|664.91|660.95|664.5|660.54|0
1637943450000|2021-11-26 16:17:30|664.09|660.13|664.7|660.74|664.7|660.74|664.09|660.13|0
1637943460000|2021-11-26 16:17:40|664.5|660.54|664.7|660.74|664.7|660.74|664.5|660.54|0
1637943470000|2021-11-26 16:17:50|664.91|660.95|664.29|660.33|664.91|660.95|664.29|660.33|0
1637943480000|2021-11-26 16:18:00|664.7|660.74|664.29|660.33|664.91|660.95|664.29|660.33|0
1637943490000|2021-11-26 16:18:10|664.09|660.13|664.09|660.13|664.5|660.54|664.09|660.13|0
1637943500000|2021-11-26 16:18:20|663.68|659.72|664.29|660.33|664.5|660.54|663.68|659.72|0
1637943510000|2021-11-26 16:18:30|664.09|660.13|663.07|659.11|664.09|660.13|663.07|659.11|0
1637943520000|2021-11-26 16:18:40|662.86|658.9|663.47|659.51|663.47|659.51|662.86|658.9|0
1637943530000|2021-11-26 16:18:50|663.27|659.31|662.86|658.9|663.27|659.31|662.86|658.9|0
1637943540000|2021-11-26 16:19:00|663.07|659.11|663.27|659.31|663.27|659.31|662.66|658.7|0
1637943550000|2021-11-26 16:19:10|663.07|659.11|662.86|658.9|663.07|659.11|662.66|658.7|0
1637943560000|2021-11-26 16:19:20|662.45|658.49|662.66|658.7|662.66|658.7|662.45|658.49|0
1637943570000|2021-11-26 16:19:30|662.86|658.9|662.45|658.49|662.86|658.9|662.45|658.49|0
1637943580000|2021-11-26 16:19:40|662.25|658.29|662.66|658.7|662.66|658.7|662.04|658.08|0
1637943590000|2021-11-26 16:19:50|662.45|658.49|663.27|659.31|663.27|659.31|662.25|658.29|0
1637943600000|2021-11-26 16:20:00|663.06|659.1|662.86|658.9|663.27|659.31|662.86|658.9|0
1637943610000|2021-11-26 16:20:10|662.25|658.29|663.27|659.31|663.27|659.31|662.25|658.29|0
1637943620000|2021-11-26 16:20:20|663.06|659.1|662.25|658.29|663.06|659.1|662.25|658.29|0
1637943630000|2021-11-26 16:20:30|663.47|659.51|663.06|659.1|663.47|659.51|663.06|659.1|0
1637943640000|2021-11-26 16:20:40|662.86|658.9|662.25|658.29|662.86|658.9|662.25|658.29|0
1637943650000|2021-11-26 16:20:50|662.04|658.08|661.84|657.88|662.45|658.49|661.84|657.88|0
1637943660000|2021-11-26 16:21:00|662.04|658.08|659.87|655.91|662.04|658.08|659.66|655.7|0
1637943670000|2021-11-26 16:21:10|659.46|655.5|661.93|657.97|662.54|658.58|659.46|655.5|0
1637943680000|2021-11-26 16:21:20|661.72|657.76|666.18|662.22|666.18|662.22|661.72|657.76|0
1637943690000|2021-11-26 16:21:30|666.39|662.43|667.95|663.99|667.95|663.99|666.18|662.22|0
1637943700000|2021-11-26 16:21:40|667.75|663.79|667.34|663.38|667.85|663.89|667.34|663.38|0
1637943710000|2021-11-26 16:21:50|667.14|663.18|667.14|663.18|667.14|663.18|667.14|663.18|0
1637943720000|2021-11-26 16:22:00|667.34|663.38|667.55|663.59|667.55|663.59|667.34|663.38|0
1637943730000|2021-11-26 16:22:10|667.14|663.18|666.26|662.3|667.14|663.18|666.26|662.3|0
1637943740000|2021-11-26 16:22:20|666.46|662.5|666.46|662.5|666.66|662.7|666.46|662.5|0
1637943750000|2021-11-26 16:22:30|666.66|662.7|666.46|662.5|666.86|662.9|666.46|662.5|0
1637943760000|2021-11-26 16:22:40|666.66|662.7|666.26|662.3|666.66|662.7|666.26|662.3|0
1637943770000|2021-11-26 16:22:50|666.46|662.5|666.25|662.29|666.46|662.5|666.25|662.29|0
1637943780000|2021-11-26 16:23:00|666.05|662.09|666.05|662.09|666.25|662.29|666.05|662.09|0
1637943790000|2021-11-26 16:23:10|665.85|661.89|665.85|661.89|665.85|661.89|665.85|661.89|0
1637943800000|2021-11-26 16:23:20|666.05|662.09|666.05|662.09|666.25|662.29|665.85|661.89|0
1637943810000|2021-11-26 16:23:30|666.25|662.29|666.25|662.29|666.25|662.29|666.25|662.29|0
1637943820000|2021-11-26 16:23:40|666.46|662.5|666.86|662.9|666.86|662.9|666.46|662.5|0
1637943830000|2021-11-26 16:23:50|666.66|662.7|666.66|662.7|666.66|662.7|666.46|662.5|0
1637943840000|2021-11-26 16:24:00|666.46|662.5|667.88|663.92|667.88|663.92|666.46|662.5|0
1637943850000|2021-11-26 16:24:10|667.07|663.11|667.27|663.31|667.47|663.51|667.07|663.11|0
1637943860000|2021-11-26 16:24:20|667.07|663.11|667.68|663.72|667.68|663.72|667.07|663.11|0
1637943870000|2021-11-26 16:24:30|668.08|664.12|668.08|664.12|668.29|664.33|668.08|664.12|0
1637943880000|2021-11-26 16:24:40|667.98|664.02|667.47|663.51|667.98|664.02|667.47|663.51|0
1637943890000|2021-11-26 16:24:50|667.27|663.31|667.47|663.51|667.68|663.72|667.27|663.31|0
1637943900000|2021-11-26 16:25:00|667.68|663.72|668.49|664.53|668.49|664.53|667.68|663.72|0
1637943910000|2021-11-26 16:25:10|668.69|664.73|669.1|665.14|669.1|665.14|668.69|664.73|0
1637943920000|2021-11-26 16:25:20|668.9|664.94|669.51|665.55|669.51|665.55|668.9|664.94|0
1637943930000|2021-11-26 16:25:30|669.71|665.75|670.73|666.77|670.73|666.77|669.71|665.75|0
1637943940000|2021-11-26 16:25:40|670.93|666.97|670.73|666.77|670.93|666.97|670.52|666.56|0
1637943950000|2021-11-26 16:25:50|671.13|667.17|669.91|665.95|671.13|667.17|669.91|665.95|0
1637943960000|2021-11-26 16:26:00|669.51|665.55|669.71|665.75|669.71|665.75|669.51|665.55|0
1637943970000|2021-11-26 16:26:10|669.6|665.64|671.34|667.38|671.34|667.38|669.6|665.64|0
1637943980000|2021-11-26 16:26:20|670.93|666.97|669.51|665.55|670.93|666.97|669.51|665.55|0
1637943990000|2021-11-26 16:26:30|669.71|665.75|669.51|665.55|669.71|665.75|669.51|665.55|0
1637944000000|2021-11-26 16:26:40|669.91|665.95|669.3|665.34|669.91|665.95|669.3|665.34|0
1637944010000|2021-11-26 16:26:50|669.51|665.55|669.81|665.85|669.81|665.85|669.1|665.14|0
1637944020000|2021-11-26 16:27:00|669.91|665.95|670.73|666.77|670.73|666.77|669.91|665.95|0
1637944030000|2021-11-26 16:27:10|670.52|666.56|669.3|665.34|670.52|666.56|669.3|665.34|0
1637944040000|2021-11-26 16:27:20|669.5|665.54|669.71|665.75|669.71|665.75|669.5|665.54|0
1637944050000|2021-11-26 16:27:30|670.52|666.56|670.21|666.25|670.52|666.56|670.21|666.25|0
1637944060000|2021-11-26 16:27:40|670.12|666.16|670.32|666.36|670.52|666.56|670.12|666.16|0
1637944070000|2021-11-26 16:27:50|669.91|665.95|669.91|665.95|669.91|665.95|669.91|665.95|0
1637944080000|2021-11-26 16:28:00|670.11|666.15|670.93|666.97|670.93|666.97|670.11|666.15|0
1637944090000|2021-11-26 16:28:10|670.52|666.56|670.32|666.36|670.52|666.56|670.11|666.15|0
1637944100000|2021-11-26 16:28:20|670.52|666.56|670.32|666.36|670.52|666.56|670.32|666.36|0
1637944110000|2021-11-26 16:28:30|670.73|666.77|670.82|666.86|670.93|666.97|670.73|666.77|0
1637944120000|2021-11-26 16:28:40|670.73|666.77|669.17|665.21|670.93|666.97|669.17|665.21|0
1637944130000|2021-11-26 16:28:50|668.55|664.59|668.55|664.59|668.76|664.8|668.55|664.59|0
1637944140000|2021-11-26 16:29:00|668.35|664.39|668.35|664.39|668.55|664.59|668.35|664.39|0
1637944150000|2021-11-26 16:29:10|668.96|665|668.55|664.59|668.96|665|668.55|664.59|0
1637944160000|2021-11-26 16:29:20|668.76|664.8|668.96|665|668.96|665|668.55|664.59|0
1637944170000|2021-11-26 16:29:30|669.78|665.82|670.59|666.63|670.59|666.63|669.57|665.61|0
1637944180000|2021-11-26 16:29:40|670.39|666.43|670.8|666.84|670.8|666.84|670.39|666.43|0
1637944190000|2021-11-26 16:29:50|670.59|666.63|671|667.04|671|667.04|670.59|666.63|0
1637944200000|2021-11-26 16:30:00|670.69|666.73|670.19|666.23|670.69|666.73|670.19|666.23|0
1637944210000|2021-11-26 16:30:10|669.98|666.02|669.57|665.61|669.98|666.02|669.57|665.61|0
1637944220000|2021-11-26 16:30:20|669.17|665.21|670.59|666.63|670.59|666.63|669.17|665.21|0
1637944230000|2021-11-26 16:30:30|670.8|666.84|671.21|667.25|671.21|667.25|670.8|666.84|0
1637944240000|2021-11-26 16:30:40|671.41|667.45|671.41|667.45|671.61|667.65|671.41|667.45|0
1637944250000|2021-11-26 16:30:50|671.61|667.65|671.61|667.65|671.61|667.65|671.61|667.65|0
1637944260000|2021-11-26 16:31:00|671.82|667.86|671.2|667.24|672.23|668.27|671.2|667.24|0
1637944270000|2021-11-26 16:31:10|671|667.04|671.41|667.45|671.41|667.45|671|667.04|0
1637944280000|2021-11-26 16:31:20|671.61|667.65|671.41|667.45|671.82|667.86|671.41|667.45|0
1637944290000|2021-11-26 16:31:30|671.2|667.24|671|667.04|671.2|667.24|671|667.04|0
1637944300000|2021-11-26 16:31:40|670.8|666.84|670.59|666.63|670.8|666.84|670.39|666.43|0
1637944310000|2021-11-26 16:31:50|670.39|666.43|669.57|665.61|670.39|666.43|669.57|665.61|0
1637944320000|2021-11-26 16:32:00|669.78|665.82|669.78|665.82|669.78|665.82|668.96|665|0
1637944330000|2021-11-26 16:32:10|668.96|665|669.78|665.82|669.78|665.82|668.96|665|0
1637944340000|2021-11-26 16:32:20|669.98|666.02|670.18|666.22|670.18|666.22|669.98|666.02|0
1637944350000|2021-11-26 16:32:30|669.57|665.61|669.16|665.2|669.57|665.61|669.16|665.2|0
1637944360000|2021-11-26 16:32:40|669.57|665.61|669.16|665.2|669.57|665.61|669.16|665.2|0
1637944370000|2021-11-26 16:32:50|668.96|665|668.55|664.59|668.96|665|668.35|664.39|0
1637944380000|2021-11-26 16:33:00|668.45|664.49|669.78|665.82|669.98|666.02|668.45|664.49|0
1637944390000|2021-11-26 16:33:10|669.37|665.41|668.35|664.39|669.57|665.61|668.35|664.39|0
1637944400000|2021-11-26 16:33:20|668.76|664.8|668.55|664.59|668.76|664.8|668.55|664.59|0
1637944410000|2021-11-26 16:33:30|668.35|664.39|667.94|663.98|668.35|664.39|667.94|663.98|0
1637944420000|2021-11-26 16:33:40|668.76|664.8|668.76|664.8|669.37|665.41|668.76|664.8|0
1637944430000|2021-11-26 16:33:50|668.55|664.59|668.35|664.39|668.76|664.8|668.35|664.39|0
1637944440000|2021-11-26 16:34:00|668.96|665|668.55|664.59|669.16|665.2|668.55|664.59|0
1637944450000|2021-11-26 16:34:10|668.35|664.39|668.35|664.39|668.55|664.59|668.35|664.39|0
1637944460000|2021-11-26 16:34:20|668.75|664.79|668.35|664.39|668.75|664.79|668.35|664.39|0
1637944470000|2021-11-26 16:34:30|668.14|664.18|668.35|664.39|668.35|664.39|668.14|664.18|0
1637944480000|2021-11-26 16:34:40|667.74|663.78|668.35|664.39|668.35|664.39|667.53|663.57|0
1637944490000|2021-11-26 16:34:50|668.96|665|669.37|665.41|669.67|665.71|668.96|665|0
1637944500000|2021-11-26 16:35:00|669.77|665.81|671.2|667.24|671.2|667.24|669.77|665.81|0
1637944510000|2021-11-26 16:35:10|670.79|666.83|669.77|665.81|670.79|666.83|669.77|665.81|0
1637944520000|2021-11-26 16:35:20|669.46|665.5|669.98|666.02|669.98|666.02|669.46|665.5|0
1637944530000|2021-11-26 16:35:30|670.18|666.22|670.39|666.43|670.39|666.43|670.18|666.22|0
1637944540000|2021-11-26 16:35:40|671|667.04|671.2|667.24|671.41|667.45|671|667.04|0
1637944550000|2021-11-26 16:35:50|670.79|666.83|670.79|666.83|670.79|666.83|670.79|666.83|0
1637944560000|2021-11-26 16:36:00|670.39|666.43|671|667.04|671|667.04|670.39|666.43|0
1637944570000|2021-11-26 16:36:10|670.59|666.63|670.59|666.63|671|667.04|670.59|666.63|0
1637944580000|2021-11-26 16:36:20|670.79|666.83|670.39|666.43|670.79|666.83|669.98|666.02|0
1637944590000|2021-11-26 16:36:30|670.08|666.12|670.08|666.12|670.18|666.22|669.98|666.02|0
1637944600000|2021-11-26 16:36:40|669.98|666.02|670.59|666.63|670.59|666.63|669.98|666.02|0
1637944610000|2021-11-26 16:36:50|670.79|666.83|670.79|666.83|670.79|666.83|670.59|666.63|0
1637944620000|2021-11-26 16:37:00|671.2|667.24|670.79|666.83|671.2|667.24|670.79|666.83|0
1637944630000|2021-11-26 16:37:10|670.89|666.93|671.81|667.85|671.81|667.85|670.89|666.93|0
1637944640000|2021-11-26 16:37:20|672.02|668.06|672.02|668.06|672.02|668.06|671.81|667.85|0
1637944650000|2021-11-26 16:37:30|672.22|668.26|672.22|668.26|672.43|668.47|672.22|668.26|0
1637944660000|2021-11-26 16:37:40|672.43|668.47|672.83|668.87|672.83|668.87|672.43|668.47|0
1637944670000|2021-11-26 16:37:50|673.24|669.28|672.83|668.87|673.24|669.28|672.83|668.87|0
1637944680000|2021-11-26 16:38:00|672.22|668.26|673.24|669.28|673.24|669.28|672.12|668.16|0
1637944690000|2021-11-26 16:38:10|672.63|668.67|672.22|668.26|672.63|668.67|672.22|668.26|0
1637944700000|2021-11-26 16:38:20|671.81|667.85|671.61|667.65|672.02|668.06|671.61|667.65|0
1637944710000|2021-11-26 16:38:30|670.79|666.83|670.79|666.83|670.79|666.83|670.79|666.83|0
1637944720000|2021-11-26 16:38:40|671.2|667.24|671.2|667.24|671.4|667.44|671.2|667.24|0
1637944730000|2021-11-26 16:38:50|671.81|667.85|673.24|669.28|673.24|669.28|671.81|667.85|0
1637944740000|2021-11-26 16:39:00|672.93|668.97|673.65|669.69|673.65|669.69|672.93|668.97|0
1637944750000|2021-11-26 16:39:10|674.06|670.1|676.1|672.14|676.1|672.14|674.06|670.1|0
1637944760000|2021-11-26 16:39:20|676.51|672.55|677.5|673.54|677.5|673.54|675.9|671.94|0
1637944770000|2021-11-26 16:39:30|677.91|673.95|677.71|673.75|677.91|673.95|677.3|673.34|0
1637944780000|2021-11-26 16:39:40|676.89|672.93|677.5|673.54|677.5|673.54|676.89|672.93|0
1637944790000|2021-11-26 16:39:50|675.9|671.94|674.66|670.7|675.9|671.94|674.66|670.7|0
1637944800000|2021-11-26 16:40:00|674.57|670.61|675.08|671.12|675.28|671.32|673.95|669.99|0
1637944810000|2021-11-26 16:40:10|675.49|671.53|675.69|671.73|675.9|671.94|675.49|671.53|0
1637944820000|2021-11-26 16:40:20|675.49|671.53|675.08|671.12|675.49|671.53|675.08|671.12|0
1637944830000|2021-11-26 16:40:30|674.47|670.51|673.85|669.89|674.47|670.51|673.85|669.89|0
1637944840000|2021-11-26 16:40:40|674.06|670.1|674.46|670.5|674.46|670.5|673.85|669.89|0
1637944850000|2021-11-26 16:40:50|674.97|671.01|675.08|671.12|675.08|671.12|674.67|670.71|0
1637944860000|2021-11-26 16:41:00|674.46|670.5|675.08|671.12|675.08|671.12|674.46|670.5|0
1637944870000|2021-11-26 16:41:10|673.85|669.89|672.62|668.66|673.85|669.89|672.62|668.66|0
1637944880000|2021-11-26 16:41:20|673.24|669.28|673.44|669.48|673.44|669.48|673.03|669.07|0
1637944890000|2021-11-26 16:41:30|673.85|669.89|674.05|670.09|674.05|670.09|673.85|669.89|0
1637944900000|2021-11-26 16:41:40|673.65|669.69|673.65|669.69|673.65|669.69|673.44|669.48|0
1637944910000|2021-11-26 16:41:50|673.03|669.07|673.03|669.07|673.24|669.28|673.03|669.07|0
1637944920000|2021-11-26 16:42:00|672.21|668.25|672.21|668.25|672.62|668.66|672.21|668.25|0
1637944930000|2021-11-26 16:42:10|672.01|668.05|672.83|668.87|672.83|668.87|672.01|668.05|0
1637944940000|2021-11-26 16:42:20|673.24|669.28|672.01|668.05|673.24|669.28|672.01|668.05|0
1637944950000|2021-11-26 16:42:30|671.6|667.64|672.11|668.15|672.21|668.25|671.6|667.64|0
1637944960000|2021-11-26 16:42:40|672.42|668.46|671.8|667.84|672.42|668.46|671.8|667.84|0
1637944970000|2021-11-26 16:42:50|672.01|668.05|672.42|668.46|672.42|668.46|671.6|667.64|0
1637944980000|2021-11-26 16:43:00|671.9|667.94|673.03|669.07|673.03|669.07|671.9|667.94|0
1637944990000|2021-11-26 16:43:10|672.83|668.87|673.64|669.68|673.64|669.68|672.83|668.87|0
1637945000000|2021-11-26 16:43:20|674.67|670.71|674.46|670.5|674.67|670.71|674.46|670.5|0
1637945010000|2021-11-26 16:43:30|674.87|670.91|675.28|671.32|675.28|671.32|674.87|670.91|0
1637945020000|2021-11-26 16:43:40|674.46|670.5|674.67|670.71|674.87|670.91|674.26|670.3|0
1637945030000|2021-11-26 16:43:50|673.85|669.89|673.64|669.68|674.05|670.09|673.64|669.68|0
1637945040000|2021-11-26 16:44:00|674.11|670.15|675.54|671.58|675.75|671.79|674.11|670.15|0
1637945050000|2021-11-26 16:44:10|675.13|671.17|675.34|671.38|675.75|671.79|675.13|671.17|0
1637945060000|2021-11-26 16:44:20|675.13|671.17|675.95|671.99|675.95|671.99|675.13|671.17|0
1637945070000|2021-11-26 16:44:30|675.75|671.79|675.34|671.38|675.95|671.99|675.34|671.38|0
1637945080000|2021-11-26 16:44:40|675.13|671.17|674.93|670.97|675.95|671.99|674.93|670.97|0
1637945090000|2021-11-26 16:44:50|674.72|670.76|674.93|670.97|674.93|670.97|674.72|670.76|0
1637945100000|2021-11-26 16:45:00|674.72|670.76|674.11|670.15|675.54|671.58|674.11|670.15|0
1637945110000|2021-11-26 16:45:10|673.91|669.95|673.7|669.74|673.91|669.95|673.5|669.54|0
1637945120000|2021-11-26 16:45:20|673.91|669.95|672.88|668.92|673.91|669.95|672.88|668.92|0
1637945130000|2021-11-26 16:45:30|672.68|668.72|672.88|668.92|672.88|668.92|672.68|668.72|0
1637945140000|2021-11-26 16:45:40|673.5|669.54|673.5|669.54|673.5|669.54|673.29|669.33|0
1637945150000|2021-11-26 16:45:50|673.7|669.74|673.09|669.13|673.9|669.94|673.09|669.13|0
1637945160000|2021-11-26 16:46:00|672.68|668.72|673.19|669.23|673.19|669.23|672.68|668.72|0
1637945170000|2021-11-26 16:46:10|673.5|669.54|673.9|669.94|673.9|669.94|673.5|669.54|0
1637945180000|2021-11-26 16:46:20|674.52|670.56|676.15|672.19|676.15|672.19|674.52|670.56|0
1637945190000|2021-11-26 16:46:30|675.75|671.79|674.93|670.97|675.75|671.79|674.72|670.76|0
1637945200000|2021-11-26 16:46:40|674.72|670.76|674.31|670.35|674.72|670.76|674.31|670.35|0
1637945210000|2021-11-26 16:46:50|674.11|670.15|674.72|670.76|674.72|670.76|673.9|669.94|0
1637945220000|2021-11-26 16:47:00|674.52|670.56|675.34|671.38|675.34|671.38|674.52|670.56|0
1637945230000|2021-11-26 16:47:10|675.74|671.78|675.13|671.17|675.74|671.78|675.13|671.17|0
1637945240000|2021-11-26 16:47:20|675.54|671.58|675.34|671.38|675.54|671.58|675.34|671.38|0
1637945250000|2021-11-26 16:47:30|675.13|671.17|675.34|671.38|675.34|671.38|675.13|671.17|0
1637945260000|2021-11-26 16:47:40|675.95|671.99|675.95|671.99|676.36|672.4|675.95|671.99|0
1637945270000|2021-11-26 16:47:50|675.13|671.17|675.95|671.99|675.95|671.99|675.13|671.17|0
1637945280000|2021-11-26 16:48:00|675.74|671.78|674.31|670.35|675.95|671.99|674.31|670.35|0
1637945290000|2021-11-26 16:48:10|674.11|670.15|674.11|670.15|674.11|670.15|673.7|669.74|0
1637945300000|2021-11-26 16:48:20|674.52|670.56|674.72|670.76|675.13|671.17|674.52|670.56|0
1637945310000|2021-11-26 16:48:30|674.52|670.56|673.7|669.74|674.52|670.56|673.49|669.53|0
1637945320000|2021-11-26 16:48:40|674.72|670.76|674.98|671.02|674.98|671.02|674.52|670.56|0
1637945330000|2021-11-26 16:48:50|674.78|670.82|674.58|670.62|674.78|670.82|674.58|670.62|0
1637945340000|2021-11-26 16:49:00|674.17|670.21|675.39|671.43|675.39|671.43|674.17|670.21|0
1637945350000|2021-11-26 16:49:10|675.6|671.64|675.39|671.43|675.8|671.84|675.39|671.43|0
1637945360000|2021-11-26 16:49:20|674.98|671.02|674.17|670.21|674.98|671.02|674.17|670.21|0
1637945370000|2021-11-26 16:49:30|673.96|670|673.55|669.59|673.96|670|673.55|669.59|0
1637945380000|2021-11-26 16:49:40|674.17|670.21|673.86|669.9|674.17|670.21|673.55|669.59|0
1637945390000|2021-11-26 16:49:50|674.37|670.41|673.76|669.8|674.37|670.41|673.76|669.8|0
1637945400000|2021-11-26 16:50:00|674.57|670.61|675.39|671.43|675.6|671.64|674.57|670.61|0
1637945410000|2021-11-26 16:50:10|674.57|670.61|674.78|670.82|674.78|670.82|674.37|670.41|0
1637945420000|2021-11-26 16:50:20|674.57|670.61|672.94|668.98|674.57|670.61|672.94|668.98|0
1637945430000|2021-11-26 16:50:30|672.53|668.57|672.33|668.37|672.74|668.78|671.92|667.96|0
1637945440000|2021-11-26 16:50:40|672.12|668.16|672.74|668.78|672.74|668.78|672.12|668.16|0
1637945450000|2021-11-26 16:50:50|672.53|668.57|672.33|668.37|672.94|668.98|672.33|668.37|0
1637945460000|2021-11-26 16:51:00|672.53|668.57|672.12|668.16|672.53|668.57|672.12|668.16|0
1637945470000|2021-11-26 16:51:10|671.72|667.76|671.72|667.76|671.72|667.76|671.31|667.35|0
1637945480000|2021-11-26 16:51:20|672.53|668.57|672.53|668.57|672.94|668.98|672.33|668.37|0
1637945490000|2021-11-26 16:51:30|672.33|668.37|671.51|667.55|672.53|668.57|671.51|667.55|0
1637945500000|2021-11-26 16:51:40|670.7|666.74|670.08|666.12|670.7|666.74|670.08|666.12|0
1637945510000|2021-11-26 16:51:50|669.68|665.72|669.88|665.92|670.29|666.33|669.68|665.72|0
1637945520000|2021-11-26 16:52:00|670.29|666.33|670.49|666.53|670.9|666.94|670.29|666.33|0
1637945530000|2021-11-26 16:52:10|670.29|666.33|669.47|665.51|670.29|666.33|669.47|665.51|0
1637945540000|2021-11-26 16:52:20|670.08|666.12|669.68|665.72|670.08|666.12|669.47|665.51|0
1637945550000|2021-11-26 16:52:30|669.27|665.31|669.47|665.51|669.47|665.51|669.07|665.11|0
1637945560000|2021-11-26 16:52:40|669.07|665.11|668.86|664.9|669.07|665.11|668.66|664.7|0
1637945570000|2021-11-26 16:52:50|669.47|665.51|668.66|664.7|669.47|665.51|668.66|664.7|0
1637945580000|2021-11-26 16:53:00|669.27|665.31|668.45|664.49|669.27|665.31|668.45|664.49|0
1637945590000|2021-11-26 16:53:10|668.25|664.29|668.45|664.49|668.86|664.9|668.25|664.29|0
1637945600000|2021-11-26 16:53:20|668.25|664.29|668.05|664.09|668.25|664.29|668.05|664.09|0
1637945610000|2021-11-26 16:53:30|667.64|663.68|667.74|663.78|667.84|663.88|667.64|663.68|0
1637945620000|2021-11-26 16:53:40|667.64|663.68|669.06|665.1|669.06|665.1|667.64|663.68|0
1637945630000|2021-11-26 16:53:50|668.86|664.9|668.25|664.29|669.27|665.31|668.25|664.29|0
1637945640000|2021-11-26 16:54:00|668.05|664.09|667.84|663.88|668.25|664.29|667.84|663.88|0
1637945650000|2021-11-26 16:54:10|668.25|664.29|667.43|663.47|668.25|664.29|667.43|663.47|0
1637945660000|2021-11-26 16:54:20|666.82|662.86|667.03|663.07|667.03|663.07|666.82|662.86|0
1637945670000|2021-11-26 16:54:30|666.82|662.86|667.03|663.07|667.23|663.27|666.82|662.86|0
1637945680000|2021-11-26 16:54:40|667.13|663.17|667.23|663.27|667.33|663.37|667.13|663.17|0
1637945690000|2021-11-26 16:54:50|667.03|663.07|666.82|662.86|667.43|663.47|666.82|662.86|0
1637945700000|2021-11-26 16:55:00|666.62|662.66|667.43|663.47|667.43|663.47|666.62|662.66|0
1637945710000|2021-11-26 16:55:10|667.64|663.68|668.05|664.09|668.05|664.09|667.64|663.68|0
1637945720000|2021-11-26 16:55:20|668.25|664.29|668.04|664.08|668.66|664.7|668.04|664.08|0
1637945730000|2021-11-26 16:55:30|667.84|663.88|669.27|665.31|669.27|665.31|667.84|663.88|0
1637945740000|2021-11-26 16:55:40|669.06|665.1|668.45|664.49|669.27|665.31|668.45|664.49|0
1637945750000|2021-11-26 16:55:50|668.66|664.7|668.45|664.49|668.66|664.7|668.25|664.29|0
1637945760000|2021-11-26 16:56:00|669.06|665.1|668.86|664.9|669.47|665.51|668.86|664.9|0
1637945770000|2021-11-26 16:56:10|668.66|664.7|667.64|663.68|668.66|664.7|667.64|663.68|0
1637945780000|2021-11-26 16:56:20|667.43|663.47|668.66|664.7|668.66|664.7|667.43|663.47|0
1637945790000|2021-11-26 16:56:30|668.86|664.9|669.27|665.31|669.27|665.31|668.86|664.9|0
1637945800000|2021-11-26 16:56:40|669.47|665.51|669.47|665.51|669.47|665.51|669.06|665.1|0
1637945810000|2021-11-26 16:56:50|668.66|664.7|667.64|663.68|668.66|664.7|667.64|663.68|0
1637945820000|2021-11-26 16:57:00|667.43|663.47|667.64|663.68|667.64|663.68|667.23|663.27|0
1637945830000|2021-11-26 16:57:10|668.04|664.08|667.43|663.47|668.04|664.08|667.43|663.47|0
1637945840000|2021-11-26 16:57:20|667.73|663.77|669.06|665.1|669.06|665.1|667.73|663.77|0
1637945850000|2021-11-26 16:57:30|668.86|664.9|668.96|665|668.96|665|668.86|664.9|0
1637945860000|2021-11-26 16:57:40|669.06|665.1|671.1|667.14|671.1|667.14|669.06|665.1|0
1637945870000|2021-11-26 16:57:50|671.51|667.55|671.92|667.96|671.92|667.96|671.51|667.55|0
1637945880000|2021-11-26 16:58:00|672.32|668.36|672.73|668.77|672.73|668.77|672.32|668.36|0
1637945890000|2021-11-26 16:58:10|672.32|668.36|673.34|669.38|673.34|669.38|672.12|668.16|0
1637945900000|2021-11-26 16:58:20|672.73|668.77|672.73|668.77|672.94|668.98|672.73|668.77|0
1637945910000|2021-11-26 16:58:30|672.53|668.57|672.94|668.98|673.55|669.59|672.53|668.57|0
1637945920000|2021-11-26 16:58:40|673.14|669.18|672.12|668.16|673.14|669.18|672.12|668.16|0
1637945930000|2021-11-26 16:58:50|672.32|668.36|672.53|668.57|672.94|668.98|672.32|668.36|0
1637945940000|2021-11-26 16:59:00|671.92|667.96|672.42|668.46|672.42|668.46|671.92|667.96|0
1637945950000|2021-11-26 16:59:10|671.71|667.75|671.6|667.64|671.71|667.75|671.51|667.55|0
1637945960000|2021-11-26 16:59:20|671.91|667.95|672.12|668.16|672.12|668.16|671.71|667.75|0
1637945970000|2021-11-26 16:59:30|671.91|667.95|672.32|668.36|672.32|668.36|671.91|667.95|0
1637945980000|2021-11-26 16:59:40|672.53|668.57|672.73|668.77|672.93|668.97|672.53|668.57|0
1637945990000|2021-11-26 16:59:50|672.93|668.97|671.71|667.75|672.93|668.97|671.71|667.75|0
1637946000000|2021-11-26 17:00:00|672.12|668.16|672.73|668.77|673.03|669.07|671.91|667.95|0
1637946010000|2021-11-26 17:00:10|673.34|669.38|673.55|669.59|673.55|669.59|673.34|669.38|0
1637946020000|2021-11-26 17:00:20|673.75|669.79|674.77|670.81|674.77|670.81|673.75|669.79|0
1637946030000|2021-11-26 17:00:30|674.98|671.02|675.59|671.63|675.59|671.63|674.77|670.81|0
1637946040000|2021-11-26 17:00:40|675.39|671.43|674.57|670.61|675.39|671.43|674.57|670.61|0
1637946050000|2021-11-26 17:00:50|673.96|670|673.55|669.59|674.36|670.4|673.55|669.59|0
1637946060000|2021-11-26 17:01:00|673.34|669.38|673.34|669.38|673.34|669.38|672.93|668.97|0
1637946070000|2021-11-26 17:01:10|673.55|669.59|673.14|669.18|673.55|669.59|673.14|669.18|0
1637946080000|2021-11-26 17:01:20|673.34|669.38|673.95|669.99|673.95|669.99|673.34|669.38|0
1637946090000|2021-11-26 17:01:30|673.75|669.79|673.95|669.99|673.95|669.99|673.14|669.18|0
1637946100000|2021-11-26 17:01:40|674.36|670.4|673.75|669.79|674.36|670.4|673.75|669.79|0
1637946110000|2021-11-26 17:01:50|674.16|670.2|674.16|670.2|674.16|670.2|674.16|670.2|0
1637946120000|2021-11-26 17:02:00|674.57|670.61|674.57|670.61|674.57|670.61|673.75|669.79|0
1637946130000|2021-11-26 17:02:10|673.95|669.99|672.93|668.97|673.95|669.99|672.93|668.97|0
1637946140000|2021-11-26 17:02:20|672.73|668.77|672.12|668.16|672.73|668.77|671.91|667.95|0
1637946150000|2021-11-26 17:02:30|671.91|667.95|671.5|667.54|671.91|667.95|671.5|667.54|0
1637946160000|2021-11-26 17:02:40|671.71|667.75|671.3|667.34|671.71|667.75|671.3|667.34|0
1637946170000|2021-11-26 17:02:50|672.12|668.16|670.28|666.32|672.12|668.16|670.28|666.32|0
1637946180000|2021-11-26 17:03:00|670.69|666.73|670.08|666.12|670.69|666.73|670.08|666.12|0
1637946190000|2021-11-26 17:03:10|670.28|666.32|669.87|665.91|670.28|666.32|669.67|665.71|0
1637946200000|2021-11-26 17:03:20|670.08|666.12|669.67|665.71|670.28|666.32|669.67|665.71|0
1637946210000|2021-11-26 17:03:30|670.48|666.52|670.28|666.32|670.48|666.52|670.28|666.32|0
1637946220000|2021-11-26 17:03:40|670.08|666.12|669.16|665.2|670.08|666.12|669.16|665.2|0
1637946230000|2021-11-26 17:03:50|669.06|665.1|670.28|666.32|670.28|666.32|669.06|665.1|0
1637946240000|2021-11-26 17:04:00|670.48|666.52|671.3|667.34|671.3|667.34|670.48|666.52|0
1637946250000|2021-11-26 17:04:10|670.89|666.93|669.87|665.91|670.89|666.93|669.87|665.91|0
1637946260000|2021-11-26 17:04:20|670.48|666.52|670.69|666.73|671.1|667.14|670.48|666.52|0
1637946270000|2021-11-26 17:04:30|671.1|667.14|671.5|667.54|671.71|667.75|671.1|667.14|0
1637946280000|2021-11-26 17:04:40|671.3|667.34|671.91|667.95|671.91|667.95|671.3|667.34|0
1637946290000|2021-11-26 17:04:50|672.52|668.56|672.52|668.56|672.52|668.56|672.52|668.56|0
1637946300000|2021-11-26 17:05:00|672.93|668.97|672.73|668.77|672.93|668.97|672.73|668.77|0
1637946310000|2021-11-26 17:05:10|672.83|668.87|672.73|668.77|672.83|668.87|672.52|668.56|0
1637946320000|2021-11-26 17:05:20|673.34|669.38|673.54|669.58|673.75|669.79|673.34|669.38|0
1637946330000|2021-11-26 17:05:30|673.75|669.79|673.14|669.18|673.95|669.99|673.14|669.18|0
1637946340000|2021-11-26 17:05:40|672.93|668.97|673.95|669.99|673.95|669.99|672.93|668.97|0
1637946350000|2021-11-26 17:05:50|674.16|670.2|674.56|670.6|674.56|670.6|674.16|670.2|0
1637946360000|2021-11-26 17:06:00|674.77|670.81|673.95|669.99|674.77|670.81|673.44|669.48|0
1637946370000|2021-11-26 17:06:10|673.85|669.89|673.54|669.58|673.85|669.89|673.34|669.38|0
1637946380000|2021-11-26 17:06:20|673.34|669.38|672.73|668.77|673.54|669.58|672.73|668.77|0
1637946390000|2021-11-26 17:06:30|673.03|669.07|672.32|668.36|673.85|669.89|672.32|668.36|0
1637946400000|2021-11-26 17:06:40|672.52|668.56|672.11|668.15|672.52|668.56|672.11|668.15|0
1637946410000|2021-11-26 17:06:50|672.52|668.56|672.73|668.77|672.73|668.77|672.32|668.36|0
1637946420000|2021-11-26 17:07:00|672.52|668.56|672.93|668.97|673.54|669.58|672.52|668.56|0
1637946430000|2021-11-26 17:07:10|673.13|669.17|672.93|668.97|673.13|669.17|672.93|668.97|0
1637946440000|2021-11-26 17:07:20|673.75|669.79|673.75|669.79|673.75|669.79|673.54|669.58|0
1637946450000|2021-11-26 17:07:30|673.13|669.17|674.16|670.2|674.16|670.2|673.13|669.17|0
1637946460000|2021-11-26 17:07:40|674.56|670.6|674.97|671.01|674.97|671.01|674.56|670.6|0
1637946470000|2021-11-26 17:07:50|675.59|671.63|674.97|671.01|675.59|671.63|674.97|671.01|0
1637946480000|2021-11-26 17:08:00|674.77|670.81|675.59|671.63|675.59|671.63|674.77|670.81|0
1637946490000|2021-11-26 17:08:10|675.79|671.83|675.79|671.83|675.99|672.03|675.59|671.63|0
1637946500000|2021-11-26 17:08:20|675.89|671.93|676.61|672.65|676.61|672.65|675.89|671.93|0
1637946510000|2021-11-26 17:08:30|676.81|672.85|676.61|672.65|676.81|672.85|676.61|672.65|0
1637946520000|2021-11-26 17:08:40|677.02|673.06|677.11|673.15|677.11|673.15|676.81|672.85|0
1637946530000|2021-11-26 17:08:50|677.43|673.47|677.83|673.87|677.83|673.87|677.43|673.47|0
1637946540000|2021-11-26 17:09:00|678.45|674.49|678.65|674.69|678.65|674.69|678.04|674.08|0
1637946550000|2021-11-26 17:09:10|679.06|675.1|680.09|676.13|680.09|676.13|679.06|675.1|0
1637946560000|2021-11-26 17:09:20|679.88|675.92|679.27|675.31|679.88|675.92|679.27|675.31|0
1637946570000|2021-11-26 17:09:30|679.06|675.1|679.27|675.31|679.27|675.31|678.86|674.9|0
1637946580000|2021-11-26 17:09:40|679.47|675.51|679.27|675.31|679.47|675.51|678.65|674.69|0
1637946590000|2021-11-26 17:09:50|679.06|675.1|679.06|675.1|679.27|675.31|678.86|674.9|0
1637946600000|2021-11-26 17:10:00|679.27|675.31|679.06|675.1|679.27|675.31|678.45|674.49|0
1637946610000|2021-11-26 17:10:10|678.24|674.28|678.24|674.28|678.24|674.28|677.83|673.87|0
1637946620000|2021-11-26 17:10:20|678.45|674.49|679.47|675.51|679.47|675.51|678.45|674.49|0
1637946630000|2021-11-26 17:10:30|679.68|675.72|679.88|675.92|680.09|676.13|679.68|675.72|0
1637946640000|2021-11-26 17:10:40|680.09|676.13|680.29|676.33|680.5|676.54|680.09|676.13|0
1637946650000|2021-11-26 17:10:50|680.09|676.13|680.5|676.54|680.5|676.54|680.09|676.13|0
1637946660000|2021-11-26 17:11:00|679.88|675.92|681.31|677.35|681.31|677.35|679.88|675.92|0
1637946670000|2021-11-26 17:11:10|680.7|676.74|680.9|676.94|680.9|676.94|680.7|676.74|0
1637946680000|2021-11-26 17:11:20|681.52|677.56|681.72|677.76|682.13|678.17|681.52|677.56|0
1637946690000|2021-11-26 17:11:30|682.34|678.38|681.72|677.76|682.34|678.38|681.72|677.76|0
1637946700000|2021-11-26 17:11:40|681.11|677.15|680.49|676.53|681.11|677.15|680.49|676.53|0
1637946710000|2021-11-26 17:11:50|680.7|676.74|680.49|676.53|680.7|676.74|680.49|676.53|0
1637946720000|2021-11-26 17:12:00|680.08|676.12|679.88|675.92|680.08|676.12|679.47|675.51|0
1637946730000|2021-11-26 17:12:10|679.27|675.31|677.83|673.87|679.27|675.31|677.83|673.87|0
1637946740000|2021-11-26 17:12:20|677.42|673.46|677.42|673.46|677.42|673.46|677.01|673.05|0
1637946750000|2021-11-26 17:12:30|677.63|673.67|677.83|673.87|678.04|674.08|677.63|673.67|0
1637946760000|2021-11-26 17:12:40|677.63|673.67|678.65|674.69|678.65|674.69|677.63|673.67|0
1637946770000|2021-11-26 17:12:50|678.86|674.9|678.86|674.9|679.26|675.3|678.86|674.9|0
1637946780000|2021-11-26 17:13:00|678.95|674.99|678.86|674.9|679.06|675.1|678.65|674.69|0
1637946790000|2021-11-26 17:13:10|679.26|675.3|679.67|675.71|679.88|675.92|679.26|675.3|0
1637946800000|2021-11-26 17:13:20|679.98|676.02|677.83|673.87|679.98|676.02|677.83|673.87|0
1637946810000|2021-11-26 17:13:30|677.22|673.26|677.63|673.67|677.83|673.87|677.22|673.26|0
1637946820000|2021-11-26 17:13:40|677.72|673.76|677.01|673.05|677.72|673.76|677.01|673.05|0
1637946830000|2021-11-26 17:13:50|677.22|673.26|677.01|673.05|677.83|673.87|677.01|673.05|0
1637946840000|2021-11-26 17:14:00|677.22|673.26|677.42|673.46|677.42|673.46|676.81|672.85|0
1637946850000|2021-11-26 17:14:10|675.99|672.03|675.79|671.83|675.99|672.03|674.76|670.8|0
1637946860000|2021-11-26 17:14:20|675.99|672.03|676.6|672.64|676.6|672.64|675.58|671.62|0
1637946870000|2021-11-26 17:14:30|676.81|672.85|677.01|673.05|677.01|673.05|676.6|672.64|0
1637946880000|2021-11-26 17:14:40|677.42|673.46|677.63|673.67|677.63|673.67|677.42|673.46|0
1637946890000|2021-11-26 17:14:50|677.42|673.46|677.22|673.26|677.42|673.46|677.22|673.26|0
1637946900000|2021-11-26 17:15:00|677.01|673.05|678.04|674.08|678.04|674.08|677.01|673.05|0
1637946910000|2021-11-26 17:15:10|677.83|673.87|677.83|673.87|677.83|673.87|677.42|673.46|0
1637946920000|2021-11-26 17:15:20|677.63|673.67|677.63|673.67|677.63|673.67|677.22|673.26|0
1637946930000|2021-11-26 17:15:30|676.81|672.85|676.7|672.74|676.81|672.85|676.19|672.23|0
1637946940000|2021-11-26 17:15:40|677.31|673.35|677.83|673.87|677.83|673.87|677.31|673.35|0
1637946950000|2021-11-26 17:15:50|677.42|673.46|676.81|672.85|677.83|673.87|676.81|672.85|0
1637946960000|2021-11-26 17:16:00|677.01|673.05|677.22|673.26|677.22|673.26|677.01|673.05|0
1637946970000|2021-11-26 17:16:10|677.63|673.67|678.24|674.28|678.24|674.28|677.22|673.26|0
1637946980000|2021-11-26 17:16:20|677.83|673.87|677.83|673.87|677.93|673.97|677.83|673.87|0
1637946990000|2021-11-26 17:16:30|678.03|674.07|678.03|674.07|678.03|674.07|677.93|673.97|0
1637947000000|2021-11-26 17:16:40|677.62|673.66|677.83|673.87|677.93|673.97|677.62|673.66|0
1637947010000|2021-11-26 17:16:50|677.42|673.46|677.42|673.46|677.62|673.66|677.42|673.46|0
1637947020000|2021-11-26 17:17:00|676.6|672.64|677.22|673.26|677.22|673.26|676.6|672.64|0
1637947030000|2021-11-26 17:17:10|677.62|673.66|677.22|673.26|677.62|673.66|677.22|673.26|0
1637947040000|2021-11-26 17:17:20|677.01|673.05|677.62|673.66|677.62|673.66|676.81|672.85|0
1637947050000|2021-11-26 17:17:30|677.31|673.35|677.42|673.46|677.42|673.46|676.81|672.85|0
1637947060000|2021-11-26 17:17:40|677.22|673.26|676.81|672.85|677.22|673.26|676.6|672.64|0
1637947070000|2021-11-26 17:17:50|677.01|673.05|677.42|673.46|677.72|673.76|677.01|673.05|0
1637947080000|2021-11-26 17:18:00|677.62|673.66|678.24|674.28|678.24|674.28|677.62|673.66|0
1637947090000|2021-11-26 17:18:10|677.83|673.87|676.81|672.85|677.83|673.87|676.81|672.85|0
1637947100000|2021-11-26 17:18:20|676.9|672.94|676.4|672.44|676.9|672.94|676.4|672.44|0
1637947110000|2021-11-26 17:18:30|676.19|672.23|676.4|672.44|676.4|672.44|676.19|672.23|0
1637947120000|2021-11-26 17:18:40|676.19|672.23|677.21|673.25|677.21|673.25|676.19|672.23|0
1637947130000|2021-11-26 17:18:50|677.01|673.05|677.62|673.66|677.62|673.66|677.01|673.05|0
1637947140000|2021-11-26 17:19:00|677.83|673.87|677.21|673.25|678.03|674.07|677.21|673.25|0
1637947150000|2021-11-26 17:19:10|677.01|673.05|676.19|672.23|677.01|673.05|676.19|672.23|0
1637947160000|2021-11-26 17:19:20|675.99|672.03|675.47|671.51|675.99|672.03|675.47|671.51|0
1637947170000|2021-11-26 17:19:30|675.37|671.41|674.96|671|675.58|671.62|674.96|671|0
1637947180000|2021-11-26 17:19:40|675.37|671.41|674.56|670.6|675.37|671.41|674.56|670.6|0
1637947190000|2021-11-26 17:19:50|674.76|670.8|674.96|671|675.27|671.31|674.76|670.8|0
1637947200000|2021-11-26 17:20:00|674.76|670.8|675.17|671.21|675.99|672.03|674.76|670.8|0
1637947210000|2021-11-26 17:20:10|674.96|671|675.58|671.62|675.58|671.62|674.96|671|0
1637947220000|2021-11-26 17:20:20|674.96|671|674.35|670.39|675.17|671.21|674.35|670.39|0
1637947230000|2021-11-26 17:20:30|674.56|670.6|673.94|669.98|674.56|670.6|673.94|669.98|0
1637947240000|2021-11-26 17:20:40|673.74|669.78|674.56|670.6|674.76|670.8|673.74|669.78|0
1637947250000|2021-11-26 17:20:50|675.58|671.62|675.99|672.03|675.99|672.03|675.37|671.41|0
1637947260000|2021-11-26 17:21:00|675.78|671.82|676.49|672.53|676.49|672.53|675.37|671.41|0
1637947270000|2021-11-26 17:21:10|676.8|672.84|678.24|674.28|678.44|674.48|676.8|672.84|0
1637947280000|2021-11-26 17:21:20|678.44|674.48|678.85|674.89|679.26|675.3|678.44|674.48|0
1637947290000|2021-11-26 17:21:30|679.26|675.3|679.05|675.09|679.46|675.5|679.05|675.09|0
1637947300000|2021-11-26 17:21:40|679.26|675.3|678.44|674.48|679.26|675.3|678.44|674.48|0
1637947310000|2021-11-26 17:21:50|678.85|674.89|678.24|674.28|678.85|674.89|678.24|674.28|0
1637947320000|2021-11-26 17:22:00|677.83|673.87|678.03|674.07|678.03|674.07|677.83|673.87|0
1637947330000|2021-11-26 17:22:10|678.13|674.17|678.24|674.28|678.24|674.28|677.83|673.87|0
1637947340000|2021-11-26 17:22:20|678.44|674.48|678.64|674.68|678.64|674.68|678.24|674.28|0
1637947350000|2021-11-26 17:22:30|678.85|674.89|678.85|674.89|679.05|675.09|678.85|674.89|0
1637947360000|2021-11-26 17:22:40|678.64|674.68|678.03|674.07|678.64|674.68|678.03|674.07|0
1637947370000|2021-11-26 17:22:50|677.83|673.87|677.62|673.66|678.03|674.07|677.42|673.46|0
1637947380000|2021-11-26 17:23:00|677.42|673.46|677.01|673.05|677.62|673.66|677.01|673.05|0
1637947390000|2021-11-26 17:23:10|676.8|672.84|675.98|672.02|677.01|673.05|675.98|672.02|0
1637947400000|2021-11-26 17:23:20|676.08|672.12|675.58|671.62|676.08|672.12|675.58|671.62|0
1637947410000|2021-11-26 17:23:30|675.37|671.41|675.58|671.62|675.78|671.82|675.37|671.41|0
1637947420000|2021-11-26 17:23:40|675.67|671.71|675.58|671.62|675.67|671.71|675.58|671.62|0
1637947430000|2021-11-26 17:23:50|676.6|672.64|678.03|674.07|678.03|674.07|676.6|672.64|0
1637947440000|2021-11-26 17:24:00|678.33|674.37|678.95|674.99|678.95|674.99|678.33|674.37|0
1637947450000|2021-11-26 17:24:10|679.05|675.09|678.33|674.37|679.05|675.09|678.33|674.37|0
1637947460000|2021-11-26 17:24:20|678.23|674.27|678.64|674.68|678.64|674.68|678.23|674.27|0
1637947470000|2021-11-26 17:24:30|678.85|674.89|679.05|675.09|679.05|675.09|678.85|674.89|0
1637947480000|2021-11-26 17:24:40|679.26|675.3|679.05|675.09|679.26|675.3|678.85|674.89|0
1637947490000|2021-11-26 17:24:50|679.46|675.5|679.26|675.3|679.46|675.5|679.15|675.19|0
1637947500000|2021-11-26 17:25:00|678.85|674.89|679.26|675.3|679.26|675.3|678.85|674.89|0
1637947510000|2021-11-26 17:25:10|679.05|675.09|679.05|675.09|679.05|675.09|678.85|674.89|0
1637947520000|2021-11-26 17:25:20|679.46|675.5|679.26|675.3|679.87|675.91|679.26|675.3|0
1637947530000|2021-11-26 17:25:30|679.67|675.71|679.67|675.71|679.67|675.71|679.46|675.5|0
1637947540000|2021-11-26 17:25:40|679.46|675.5|679.46|675.5|679.67|675.71|679.46|675.5|0
1637947550000|2021-11-26 17:25:50|679.67|675.71|679.67|675.71|680.28|676.32|679.67|675.71|0
1637947560000|2021-11-26 17:26:00|679.05|675.09|680.69|676.73|680.69|676.73|679.05|675.09|0
1637947570000|2021-11-26 17:26:10|680.9|676.94|681.1|677.14|681.1|677.14|680.9|676.94|0
1637947580000|2021-11-26 17:26:20|681.51|677.55|680.49|676.53|681.72|677.76|680.49|676.53|0
1637947590000|2021-11-26 17:26:30|681.31|677.35|682.13|678.17|682.13|678.17|681.31|677.35|0
1637947600000|2021-11-26 17:26:40|682.54|678.58|682.84|678.88|682.84|678.88|682.54|678.58|0
1637947610000|2021-11-26 17:26:50|683.15|679.19|683.77|679.81|683.77|679.81|683.15|679.19|0
1637947620000|2021-11-26 17:27:00|683.87|679.91|683.77|679.81|683.97|680.01|683.77|679.81|0
1637947630000|2021-11-26 17:27:10|684.38|680.42|685|681.04|685|681.04|684.38|680.42|0
1637947640000|2021-11-26 17:27:20|684.79|680.83|684.89|680.93|685|681.04|684.79|680.83|0
1637947650000|2021-11-26 17:27:30|685.2|681.24|685.2|681.24|685.41|681.45|685|681.04|0
1637947660000|2021-11-26 17:27:40|685|681.04|684.18|680.22|685|681.04|684.18|680.22|0
1637947670000|2021-11-26 17:27:50|683.86|679.9|683.56|679.6|683.86|679.9|683.56|679.6|0
1637947680000|2021-11-26 17:28:00|683.66|679.7|683.15|679.19|683.86|679.9|682.95|678.99|0
1637947690000|2021-11-26 17:28:10|683.77|679.81|683.56|679.6|683.77|679.81|682.84|678.88|0
1637947700000|2021-11-26 17:28:20|683.77|679.81|683.04|679.08|683.77|679.81|682.94|678.98|0
1637947710000|2021-11-26 17:28:30|683.15|679.19|682.74|678.78|683.15|679.19|682.74|678.78|0
1637947720000|2021-11-26 17:28:40|682.94|678.98|682.53|678.57|682.94|678.98|682.53|678.57|0
1637947730000|2021-11-26 17:28:50|682.33|678.37|682.94|678.98|682.94|678.98|682.33|678.37|0
1637947740000|2021-11-26 17:29:00|683.15|679.19|682.74|678.78|683.15|679.19|682.12|678.16|0
1637947750000|2021-11-26 17:29:10|682.53|678.57|683.35|679.39|683.35|679.39|682.53|678.57|0
1637947760000|2021-11-26 17:29:20|683.56|679.6|683.56|679.6|683.56|679.6|683.56|679.6|0
1637947770000|2021-11-26 17:29:30|683.86|679.9|684.18|680.22|684.18|680.22|683.76|679.8|0
1637947780000|2021-11-26 17:29:40|683.97|680.01|685|681.04|685|681.04|683.97|680.01|0
1637947790000|2021-11-26 17:29:50|685.1|681.14|685.41|681.45|685.41|681.45|685.1|681.14|0
1637947800000|2021-11-26 17:30:00|684.89|680.93|686.23|682.27|686.23|682.27|684.27|680.31|0
1637947810000|2021-11-26 17:30:10|687.05|683.09|687.67|683.71|687.67|683.71|687.05|683.09|0
1637947820000|2021-11-26 17:30:20|687.87|683.91|686.02|682.06|687.87|683.91|686.02|682.06|0
1637947830000|2021-11-26 17:30:30|685.82|681.86|685.82|681.86|685.82|681.86|685.61|681.65|0
1637947840000|2021-11-26 17:30:40|685.41|681.45|685.82|681.86|685.82|681.86|685.41|681.45|0
1637947850000|2021-11-26 17:30:50|686.23|682.27|687.26|683.3|687.26|683.3|686.23|682.27|0
1637947860000|2021-11-26 17:31:00|686.64|682.68|686.85|682.89|686.85|682.89|686.64|682.68|0
1637947870000|2021-11-26 17:31:10|686.64|682.68|686.43|682.47|686.94|682.98|686.43|682.47|0
1637947880000|2021-11-26 17:31:20|686.12|682.16|685.82|681.86|686.12|682.16|685.51|681.55|0
1637947890000|2021-11-26 17:31:30|685.2|681.24|685.51|681.55|685.51|681.55|684.58|680.62|0
1637947900000|2021-11-26 17:31:40|685.41|681.45|685.61|681.65|685.82|681.86|685.2|681.24|0
1637947910000|2021-11-26 17:31:50|685.41|681.45|685.2|681.24|685.41|681.45|684.79|680.83|0
1637947920000|2021-11-26 17:32:00|684.89|680.93|685.41|681.45|685.5|681.54|684.89|680.93|0
1637947930000|2021-11-26 17:32:10|685.2|681.24|685|681.04|685.41|681.45|685|681.04|0
1637947940000|2021-11-26 17:32:20|684.58|680.62|685.2|681.24|685.2|681.24|684.58|680.62|0
1637947950000|2021-11-26 17:32:30|685.41|681.45|685.61|681.65|685.61|681.65|685.2|681.24|0
1637947960000|2021-11-26 17:32:40|685.41|681.45|684.79|680.83|685.61|681.65|684.79|680.83|0
1637947970000|2021-11-26 17:32:50|684.99|681.03|684.99|681.03|685.61|681.65|684.99|681.03|0
1637947980000|2021-11-26 17:33:00|684.79|680.83|684.99|681.03|685.41|681.45|684.79|680.83|0
1637947990000|2021-11-26 17:33:10|684.38|680.42|685.2|681.24|685.2|681.24|684.38|680.42|0
1637948000000|2021-11-26 17:33:20|685.41|681.45|686.23|682.27|686.23|682.27|685.41|681.45|0
1637948010000|2021-11-26 17:33:30|685.82|681.86|686.43|682.47|686.43|682.47|685.82|681.86|0
1637948020000|2021-11-26 17:33:40|686.23|682.27|685.61|681.65|686.23|682.27|685.61|681.65|0
1637948030000|2021-11-26 17:33:50|685.82|681.86|686.23|682.27|686.23|682.27|685.82|681.86|0
1637948040000|2021-11-26 17:34:00|686.64|682.68|686.84|682.88|686.84|682.88|686.43|682.47|0
1637948050000|2021-11-26 17:34:10|687.05|683.09|686.43|682.47|687.05|683.09|686.43|682.47|0
1637948060000|2021-11-26 17:34:20|686.84|682.88|686.84|682.88|687.05|683.09|686.84|682.88|0
1637948070000|2021-11-26 17:34:30|687.67|683.71|687.87|683.91|687.87|683.91|687.46|683.5|0
1637948080000|2021-11-26 17:34:40|687.67|683.71|688.08|684.12|688.08|684.12|687.46|683.5|0
1637948090000|2021-11-26 17:34:50|687.97|684.01|687.87|683.91|688.38|684.42|687.87|683.91|0
1637948100000|2021-11-26 17:35:00|688.08|684.12|688.28|684.32|688.49|684.53|688.08|684.12|0
1637948110000|2021-11-26 17:35:10|688.38|684.42|688.69|684.73|688.9|684.94|688.38|684.42|0
1637948120000|2021-11-26 17:35:20|689.72|685.76|690.34|686.38|690.75|686.79|689.72|685.76|0
1637948130000|2021-11-26 17:35:30|689.72|685.76|690.13|686.17|690.13|686.17|689.72|685.76|0
1637948140000|2021-11-26 17:35:40|689.82|685.86|690.75|686.79|690.96|687|689.82|685.86|0
1637948150000|2021-11-26 17:35:50|690.55|686.59|690.13|686.17|690.55|686.59|689.93|685.97|0
1637948160000|2021-11-26 17:36:00|689.72|685.76|689.52|685.56|689.82|685.86|689.52|685.56|0
1637948170000|2021-11-26 17:36:10|689.93|685.97|689.52|685.56|689.93|685.97|689.1|685.14|0
1637948180000|2021-11-26 17:36:20|689.72|685.76|689.2|685.24|689.72|685.76|689.1|685.14|0
1637948190000|2021-11-26 17:36:30|689.31|685.35|689.31|685.35|689.41|685.45|689.31|685.35|0
1637948200000|2021-11-26 17:36:40|689.1|685.14|690.13|686.17|690.13|686.17|688.49|684.53|0
1637948210000|2021-11-26 17:36:50|689.93|685.97|690.75|686.79|690.75|686.79|689.93|685.97|0
1637948220000|2021-11-26 17:37:00|690.55|686.59|690.34|686.38|690.55|686.59|690.34|686.38|0
1637948230000|2021-11-26 17:37:10|690.13|686.17|690.44|686.48|690.55|686.59|690.13|686.17|0
1637948240000|2021-11-26 17:37:20|690.55|686.59|689.72|685.76|690.55|686.59|689.72|685.76|0
1637948250000|2021-11-26 17:37:30|690.13|686.17|689.72|685.76|690.13|686.17|689.72|685.76|0
1637948260000|2021-11-26 17:37:40|689.82|685.86|690.55|686.59|690.55|686.59|689.72|685.76|0
1637948270000|2021-11-26 17:37:50|690.13|686.17|690.34|686.38|690.44|686.48|690.13|686.17|0
1637948280000|2021-11-26 17:38:00|690.54|686.58|690.13|686.17|690.54|686.58|690.13|686.17|0
1637948290000|2021-11-26 17:38:10|691.16|687.2|691.37|687.41|691.37|687.41|690.96|687|0
1637948300000|2021-11-26 17:38:20|691.57|687.61|691.37|687.41|691.57|687.61|691.16|687.2|0
1637948310000|2021-11-26 17:38:30|691.57|687.61|691.78|687.82|691.78|687.82|691.37|687.41|0
1637948320000|2021-11-26 17:38:40|691.57|687.61|691.37|687.41|691.57|687.61|691.37|687.41|0
1637948330000|2021-11-26 17:38:50|691.47|687.51|692.19|688.23|692.19|688.23|691.47|687.51|0
1637948340000|2021-11-26 17:39:00|691.99|688.03|691.16|687.2|691.99|688.03|691.16|687.2|0
1637948350000|2021-11-26 17:39:10|691.57|687.61|691.67|687.71|691.67|687.71|691.16|687.2|0
1637948360000|2021-11-26 17:39:20|692.09|688.13|691.78|687.82|692.09|688.13|691.78|687.82|0
1637948370000|2021-11-26 17:39:30|691.57|687.61|691.47|687.51|691.78|687.82|691.47|687.51|0
1637948380000|2021-11-26 17:39:40|691.16|687.2|690.13|686.17|691.16|687.2|690.13|686.17|0
1637948390000|2021-11-26 17:39:50|689.93|685.97|689.61|685.65|689.93|685.97|689.61|685.65|0
1637948400000|2021-11-26 17:40:00|689.51|685.55|689.93|685.97|690.23|686.27|689.51|685.55|0
1637948410000|2021-11-26 17:40:10|689.82|685.86|689.72|685.76|689.93|685.97|689.72|685.76|0
1637948420000|2021-11-26 17:40:20|689.51|685.55|689.41|685.45|689.72|685.76|689.41|685.45|0
1637948430000|2021-11-26 17:40:30|689.51|685.55|689|685.04|689.51|685.55|689|685.04|0
1637948440000|2021-11-26 17:40:40|689.1|685.14|688.28|684.32|689.1|685.14|688.28|684.32|0
1637948450000|2021-11-26 17:40:50|688.69|684.73|688.28|684.32|688.69|684.73|688.07|684.11|0
1637948460000|2021-11-26 17:41:00|687.87|683.91|688.48|684.52|688.69|684.73|687.87|683.91|0
1637948470000|2021-11-26 17:41:10|687.66|683.7|688.07|684.11|688.07|684.11|687.46|683.5|0
1637948480000|2021-11-26 17:41:20|688.28|684.32|688.28|684.32|688.69|684.73|688.28|684.32|0
1637948490000|2021-11-26 17:41:30|687.87|683.91|687.87|683.91|687.87|683.91|687.66|683.7|0
1637948500000|2021-11-26 17:41:40|688.07|684.11|687.87|683.91|688.07|684.11|687.87|683.91|0
1637948510000|2021-11-26 17:41:50|688.07|684.11|687.04|683.08|688.07|684.11|687.04|683.08|0
1637948520000|2021-11-26 17:42:00|686.94|682.98|688.28|684.32|688.28|684.32|686.94|682.98|0
1637948530000|2021-11-26 17:42:10|687.66|683.7|687.46|683.5|687.66|683.7|687.46|683.5|0
1637948540000|2021-11-26 17:42:20|687.66|683.7|686.43|682.47|687.66|683.7|686.43|682.47|0
1637948550000|2021-11-26 17:42:30|686.22|682.26|685.61|681.65|686.22|682.26|685.5|681.54|0
1637948560000|2021-11-26 17:42:40|685.4|681.44|685.5|681.54|685.81|681.85|685.4|681.44|0
1637948570000|2021-11-26 17:42:50|685.81|681.85|686.63|682.67|686.63|682.67|685.81|681.85|0
1637948580000|2021-11-26 17:43:00|686.84|682.88|687.66|683.7|687.66|683.7|686.84|682.88|0
1637948590000|2021-11-26 17:43:10|687.45|683.49|686.43|682.47|687.45|683.49|686.43|682.47|0
1637948600000|2021-11-26 17:43:20|685.91|681.95|686.02|682.06|686.02|682.06|685.6|681.64|0
1637948610000|2021-11-26 17:43:30|685.81|681.85|685.6|681.64|685.81|681.85|685.4|681.44|0
1637948620000|2021-11-26 17:43:40|685.4|681.44|685.4|681.44|685.4|681.44|685.4|681.44|0
1637948640000|2021-11-26 17:44:00|684.99|681.03|683.96|680|684.99|681.03|683.96|680|0
1637948650000|2021-11-26 17:44:10|684.17|680.21|684.17|680.21|684.37|680.41|684.17|680.21|0
1637948660000|2021-11-26 17:44:20|684.68|680.72|684.99|681.03|685.4|681.44|684.68|680.72|0
1637948670000|2021-11-26 17:44:30|685.19|681.23|684.99|681.03|685.29|681.33|684.78|680.82|0
1637948680000|2021-11-26 17:44:40|685.19|681.23|685.7|681.74|685.7|681.74|684.99|681.03|0
1637948690000|2021-11-26 17:44:50|685.19|681.23|686.22|682.26|686.22|682.26|685.19|681.23|0
1637948700000|2021-11-26 17:45:00|685.81|681.85|685.91|681.95|685.91|681.95|685.6|681.64|0
1637948710000|2021-11-26 17:45:10|686.01|682.05|686.43|682.47|686.43|682.47|685.91|681.95|0
1637948720000|2021-11-26 17:45:20|686.22|682.26|684.99|681.03|686.22|682.26|684.99|681.03|0
1637948730000|2021-11-26 17:45:30|684.78|680.82|684.17|680.21|684.78|680.82|684.17|680.21|0
1637948740000|2021-11-26 17:45:40|684.37|680.41|684.47|680.51|684.78|680.82|684.37|680.41|0
1637948750000|2021-11-26 17:45:50|683.96|680|683.55|679.59|684.58|680.62|683.55|679.59|0
1637948760000|2021-11-26 17:46:00|683.96|680|683.34|679.38|683.96|680|683.34|679.38|0
1637948770000|2021-11-26 17:46:10|683.75|679.79|683.75|679.79|683.75|679.79|683.75|679.79|0
1637948780000|2021-11-26 17:46:20|683.96|680|683.55|679.59|683.96|680|683.55|679.59|0
1637948790000|2021-11-26 17:46:30|683.34|679.38|683.55|679.59|683.55|679.59|683.34|679.38|0
1637948800000|2021-11-26 17:46:40|683.34|679.38|683.75|679.79|683.75|679.79|683.34|679.38|0
1637948810000|2021-11-26 17:46:50|683.96|680|683.34|679.38|683.96|680|683.34|679.38|0
1637948820000|2021-11-26 17:47:00|683.14|679.18|682.32|678.36|683.14|679.18|682.32|678.36|0
1637948830000|2021-11-26 17:47:10|681.91|677.95|681.91|677.95|681.91|677.95|681.7|677.74|0
1637948840000|2021-11-26 17:47:20|681.7|677.74|681.7|677.74|681.8|677.84|681.7|677.74|0
1637948850000|2021-11-26 17:47:30|681.5|677.54|681.91|677.95|682.11|678.15|681.5|677.54|0
1637948860000|2021-11-26 17:47:40|681.7|677.74|681.5|677.54|681.7|677.74|681.29|677.33|0
1637948870000|2021-11-26 17:47:50|680.68|676.72|680.47|676.51|680.68|676.72|680.47|676.51|0
1637948880000|2021-11-26 17:48:00|679.96|676|679.45|675.49|680.27|676.31|679.45|675.49|0
1637948890000|2021-11-26 17:48:10|679.24|675.28|678.22|674.26|679.24|675.28|678.22|674.26|0
1637948900000|2021-11-26 17:48:20|678.01|674.05|678.11|674.15|678.52|674.56|678.01|674.05|0
1637948910000|2021-11-26 17:48:30|678.01|674.05|678.32|674.36|678.32|674.36|678.01|674.05|0
1637948920000|2021-11-26 17:48:40|678.22|674.26|678.01|674.05|678.63|674.67|678.01|674.05|0
1637948930000|2021-11-26 17:48:50|677.81|673.85|677.4|673.44|677.81|673.85|677.4|673.44|0
1637948940000|2021-11-26 17:49:00|677.2|673.24|677.2|673.24|677.4|673.44|677.2|673.24|0
1637948950000|2021-11-26 17:49:10|677.6|673.64|678.22|674.26|678.22|674.26|677.6|673.64|0
1637948960000|2021-11-26 17:49:20|677.91|673.95|677.19|673.23|677.91|673.95|677.19|673.23|0
1637948980000|2021-11-26 17:49:40|677.6|673.64|678.42|674.46|678.42|674.46|677.6|673.64|0
1637948990000|2021-11-26 17:49:50|677.6|673.64|676.79|672.83|677.6|673.64|676.79|672.83|0
1637949000000|2021-11-26 17:50:00|674.74|670.78|674.02|670.06|674.74|670.78|674.02|670.06|0
1637949010000|2021-11-26 17:50:10|673.92|669.96|671.88|667.92|673.92|669.96|671.88|667.92|0
1637949020000|2021-11-26 17:50:20|671.47|667.51|671.27|667.31|672.29|668.33|671.07|667.11|0
1637949030000|2021-11-26 17:50:30|671.16|667.2|672.9|668.94|672.9|668.94|671.16|667.2|0
1637949040000|2021-11-26 17:50:40|673.31|669.35|671.88|667.92|673.31|669.35|671.88|667.92|0
1637949050000|2021-11-26 17:50:50|671.16|667.2|670.76|666.8|671.47|667.51|670.76|666.8|0
1637949060000|2021-11-26 17:51:00|670.86|666.9|670.25|666.29|670.86|666.9|670.05|666.09|0
1637949070000|2021-11-26 17:51:10|670.45|666.49|671.07|667.11|671.07|667.11|670.45|666.49|0
1637949080000|2021-11-26 17:51:20|670.86|666.9|671.57|667.61|671.68|667.72|670.86|666.9|0
1637949090000|2021-11-26 17:51:30|671.47|667.51|671.07|667.11|671.47|667.51|671.07|667.11|0
1637949100000|2021-11-26 17:51:40|670.05|666.09|669.03|665.07|670.05|666.09|669.03|665.07|0
1637949110000|2021-11-26 17:51:50|669.23|665.27|669.23|665.27|669.43|665.47|669.03|665.07|0
1637949120000|2021-11-26 17:52:00|669.03|665.07|669.23|665.27|669.84|665.88|669.03|665.07|0
1637949130000|2021-11-26 17:52:10|669.64|665.68|669.43|665.47|669.64|665.68|669.03|665.07|0
1637949140000|2021-11-26 17:52:20|669.03|665.07|669.64|665.68|669.64|665.68|669.03|665.07|0
1637949150000|2021-11-26 17:52:30|669.23|665.27|669.33|665.37|669.74|665.78|669.23|665.27|0
1637949160000|2021-11-26 17:52:40|669.43|665.47|669.64|665.68|669.64|665.68|669.43|665.47|0
1637949170000|2021-11-26 17:52:50|669.43|665.47|670.05|666.09|670.25|666.29|669.43|665.47|0
1637949180000|2021-11-26 17:53:00|669.64|665.68|669.23|665.27|669.64|665.68|669.23|665.27|0
1637949190000|2021-11-26 17:53:10|669.12|665.16|668.21|664.25|669.12|665.16|668.21|664.25|0
1637949200000|2021-11-26 17:53:20|668.62|664.66|669.64|665.68|669.64|665.68|668.62|664.66|0
1637949210000|2021-11-26 17:53:30|668.82|664.86|668.01|664.05|668.82|664.86|668.01|664.05|0
1637949220000|2021-11-26 17:53:40|667.9|663.94|667.8|663.84|667.9|663.94|667.8|663.84|0
1637949230000|2021-11-26 17:53:50|668.21|664.25|667.8|663.84|668.21|664.25|667.8|663.84|0
1637949240000|2021-11-26 17:54:00|667.6|663.64|668.01|664.05|668.41|664.45|667.6|663.64|0
1637949250000|2021-11-26 17:54:10|667.8|663.84|667.6|663.64|668.01|664.05|667.19|663.23|0
1637949260000|2021-11-26 17:54:20|668.41|664.45|668.21|664.25|668.41|664.45|668.21|664.25|0
1637949270000|2021-11-26 17:54:30|667.7|663.74|667.4|663.44|667.7|663.74|667.4|663.44|0
1637949280000|2021-11-26 17:54:40|667.6|663.64|665.16|661.2|667.6|663.64|665.16|661.2|0
1637949290000|2021-11-26 17:54:50|664.96|661|662.52|658.56|664.96|661|662.52|658.56|0
1637949300000|2021-11-26 17:55:00|662.92|658.96|662.72|658.76|662.92|658.96|662.52|658.56|0
1637949310000|2021-11-26 17:55:10|662.92|658.96|664.75|660.79|664.96|661|662.92|658.96|0
1637949320000|2021-11-26 17:55:20|665.46|661.5|667.09|663.13|667.19|663.23|665.46|661.5|0
1637949330000|2021-11-26 17:55:30|667.6|663.64|668.31|664.35|668.31|664.35|667.6|663.64|0
1637949340000|2021-11-26 17:55:40|668.01|664.05|670.14|666.18|670.14|666.18|668.01|664.05|0
1637949350000|2021-11-26 17:55:50|670.04|666.08|668.82|664.86|670.04|666.08|668.72|664.76|0
1637949360000|2021-11-26 17:56:00|669.12|665.16|669.02|665.06|669.12|665.16|668.21|664.25|0
1637949370000|2021-11-26 17:56:10|669.12|665.16|670.04|666.08|670.04|666.08|669.02|665.06|0
1637949380000|2021-11-26 17:56:20|669.64|665.68|670.25|666.29|670.25|666.29|669.64|665.68|0
1637949390000|2021-11-26 17:56:30|670.14|666.18|669.64|665.68|670.14|666.18|669.64|665.68|0
1637949400000|2021-11-26 17:56:40|669.53|665.57|670.65|666.69|670.65|666.69|669.02|665.06|0
1637949410000|2021-11-26 17:56:50|671.06|667.1|670.45|666.49|671.06|667.1|670.45|666.49|0
1637949420000|2021-11-26 17:57:00|670.04|666.08|672.29|668.33|672.29|668.33|670.04|666.08|0
1637949430000|2021-11-26 17:57:10|672.69|668.73|673.81|669.85|673.81|669.85|672.69|668.73|0
1637949440000|2021-11-26 17:57:20|673.92|669.96|676.37|672.41|676.37|672.41|673.92|669.96|0
1637949450000|2021-11-26 17:57:30|676.99|673.03|677.6|673.64|677.6|673.64|676.58|672.62|0
1637949460000|2021-11-26 17:57:40|678.01|674.05|678.21|674.25|678.21|674.25|678.01|674.05|0
1637949470000|2021-11-26 17:57:50|678.42|674.46|678.62|674.66|678.83|674.87|678.42|674.46|0
1637949480000|2021-11-26 17:58:00|678.01|674.05|679.65|675.69|679.65|675.69|677.8|673.84|0
1637949490000|2021-11-26 17:58:10|680.06|676.1|681.29|677.33|681.29|677.33|680.06|676.1|0
1637949500000|2021-11-26 17:58:20|681.9|677.94|681.08|677.12|681.9|677.94|680.88|676.92|0
1637949510000|2021-11-26 17:58:30|680.47|676.51|680.26|676.3|680.47|676.51|679.24|675.28|0
1637949520000|2021-11-26 17:58:40|680.06|676.1|680.06|676.1|680.47|676.51|680.06|676.1|0
1637949530000|2021-11-26 17:58:50|679.65|675.69|678.42|674.46|679.65|675.69|677.9|673.94|0
1637949540000|2021-11-26 17:59:00|677.7|673.74|677.6|673.64|677.7|673.74|676.47|672.51|0
1637949550000|2021-11-26 17:59:10|677.19|673.23|675.55|671.59|677.19|673.23|675.35|671.39|0
1637949560000|2021-11-26 17:59:20|675.14|671.18|673.1|669.14|675.86|671.9|673.1|669.14|0
1637949570000|2021-11-26 17:59:30|673.92|669.96|673.51|669.55|673.92|669.96|673.51|669.55|0
1637949580000|2021-11-26 17:59:40|675.14|671.18|673.92|669.96|675.76|671.8|673.92|669.96|0
1637949590000|2021-11-26 17:59:50|672.9|668.94|671.67|667.71|673.31|669.35|671.67|667.71|0
1637949600000|2021-11-26 18:00:00|676.78|672.82|670.65|666.69|676.78|672.82|670.65|666.69|0
1637949610000|2021-11-26 18:00:10|671.06|667.1|668|664.04|671.06|667.1|667.49|663.53|0
1637949620000|2021-11-26 18:00:20|669.43|665.47|670.45|666.49|673.61|669.65|669.43|665.47|0
1637949630000|2021-11-26 18:00:30|671.16|667.2|673.1|669.14|673.1|669.14|670.86|666.9|0
1637949640000|2021-11-26 18:00:40|673.92|669.96|674.83|670.87|674.83|670.87|673.92|669.96|0
1637949650000|2021-11-26 18:00:50|674.42|670.46|676.06|672.1|676.06|672.1|674.42|670.46|0
1637949660000|2021-11-26 18:01:00|674.42|670.46|672.69|668.73|674.42|670.46|672.69|668.73|0
1637949670000|2021-11-26 18:01:10|672.99|669.03|672.99|669.03|674.73|670.77|672.99|669.03|0
1637949680000|2021-11-26 18:01:20|673.1|669.14|672.99|669.03|673.51|669.55|672.99|669.03|0
1637949690000|2021-11-26 18:01:30|672.79|668.83|672.69|668.73|672.9|668.94|672.59|668.63|0
1637949700000|2021-11-26 18:01:40|672.28|668.32|669.73|665.77|672.28|668.32|669.73|665.77|0
1637949710000|2021-11-26 18:01:50|670.55|666.59|669.73|665.77|670.55|666.59|669.53|665.57|0
1637949720000|2021-11-26 18:02:00|669.32|665.36|670.04|666.08|670.04|666.08|669.32|665.36|0
1637949730000|2021-11-26 18:02:10|671.36|667.4|670.75|666.79|672.69|668.73|670.75|666.79|0
1637949740000|2021-11-26 18:02:20|671.06|667.1|670.04|666.08|671.06|667.1|670.04|666.08|0
1637949750000|2021-11-26 18:02:30|669.32|665.36|669.22|665.26|669.63|665.67|669.22|665.26|0
1637949760000|2021-11-26 18:02:40|669.63|665.67|670.14|666.18|670.45|666.49|669.63|665.67|0
1637949770000|2021-11-26 18:02:50|670.04|666.08|670.95|666.99|671.06|667.1|670.04|666.08|0
1637949780000|2021-11-26 18:03:00|671.26|667.3|671.47|667.51|671.47|667.51|671.26|667.3|0
1637949790000|2021-11-26 18:03:10|671.06|667.1|670.04|666.08|671.06|667.1|670.04|666.08|0
1637949800000|2021-11-26 18:03:20|669.63|665.67|670.65|666.69|670.65|666.69|669.63|665.67|0
1637949810000|2021-11-26 18:03:30|670.85|666.89|671.06|667.1|671.06|667.1|670.65|666.69|0
1637949820000|2021-11-26 18:03:40|670.65|666.69|671.26|667.3|671.26|667.3|670.65|666.69|0
1637949830000|2021-11-26 18:03:50|670.65|666.69|670.45|666.49|670.65|666.69|670.04|666.08|0
1637949840000|2021-11-26 18:04:00|670.54|666.58|669.93|665.97|670.85|666.89|669.93|665.97|0
1637949850000|2021-11-26 18:04:10|669.43|665.47|670.85|666.89|670.95|666.99|669.43|665.47|0
1637949860000|2021-11-26 18:04:20|671.47|667.51|671.97|668.01|671.97|668.01|671.47|667.51|0
1637949870000|2021-11-26 18:04:30|671.56|667.6|671.06|667.1|671.87|667.91|671.06|667.1|0
1637949880000|2021-11-26 18:04:40|671.47|667.51|671.56|667.6|671.56|667.6|671.06|667.1|0
1637949890000|2021-11-26 18:04:50|671.47|667.51|670.85|666.89|671.77|667.81|670.85|666.89|0
1637949900000|2021-11-26 18:05:00|669.63|665.67|667.49|663.53|669.63|665.67|667.39|663.43|0
1637949910000|2021-11-26 18:05:10|668.71|664.75|668.91|664.95|669.12|665.16|668.71|664.75|0
1637949920000|2021-11-26 18:05:20|669.83|665.87|670.34|666.38|670.34|666.38|669.43|665.47|0
1637949930000|2021-11-26 18:05:30|670.45|666.49|671.06|667.1|671.06|667.1|670.45|666.49|0
1637949940000|2021-11-26 18:05:40|670.65|666.69|670.45|666.49|670.75|666.79|670.45|666.49|0
1637949950000|2021-11-26 18:05:50|670.24|666.28|670.44|666.48|670.44|666.48|669.63|665.67|0
1637949960000|2021-11-26 18:06:00|670.24|666.28|669.54|665.58|670.24|666.28|669.54|665.58|0
1637949970000|2021-11-26 18:06:10|669.74|665.78|667.6|663.64|669.74|665.78|667.6|663.64|0
1637949980000|2021-11-26 18:06:20|667.3|663.34|667.09|663.13|667.3|663.34|666.17|662.21|0
1637949990000|2021-11-26 18:06:30|666.17|662.21|666.28|662.32|666.78|662.82|666.08|662.12|0
1637950000000|2021-11-26 18:06:40|666.69|662.73|666.38|662.42|666.69|662.73|666.08|662.12|0
1637950010000|2021-11-26 18:06:50|666.28|662.32|665.56|661.6|666.28|662.32|665.36|661.4|0
1637950020000|2021-11-26 18:07:00|665.67|661.71|665.67|661.71|665.67|661.71|665.36|661.4|0
1637950030000|2021-11-26 18:07:10|665.06|661.1|665.67|661.71|665.77|661.81|665.06|661.1|0
1637950040000|2021-11-26 18:07:20|666.17|662.21|666.28|662.32|666.28|662.32|666.17|662.21|0
1637950050000|2021-11-26 18:07:30|666.89|662.93|666.07|662.11|666.89|662.93|665.87|661.91|0
1637950060000|2021-11-26 18:07:40|665.46|661.5|665.26|661.3|665.87|661.91|665.26|661.3|0
1637950070000|2021-11-26 18:07:50|664.75|660.79|665.46|661.5|666.28|662.32|664.75|660.79|0
1637950080000|2021-11-26 18:08:00|665.56|661.6|664.85|660.89|665.67|661.71|664.85|660.89|0
1637950090000|2021-11-26 18:08:10|665.26|661.3|664.45|660.49|665.26|661.3|664.45|660.49|0
1637950100000|2021-11-26 18:08:20|664.65|660.69|663.84|659.88|664.65|660.69|663.84|659.88|0
1637950110000|2021-11-26 18:08:30|663.93|659.97|664.14|660.18|664.14|660.18|663.43|659.47|0
1637950120000|2021-11-26 18:08:40|664.54|660.58|664.85|660.89|664.85|660.89|664.54|660.58|0
1637950130000|2021-11-26 18:08:50|665.06|661.1|664.65|660.69|665.06|661.1|664.54|660.58|0
1637950140000|2021-11-26 18:09:00|664.04|660.08|663.22|659.26|665.06|661.1|663.22|659.26|0
1637950150000|2021-11-26 18:09:10|663.63|659.67|663.02|659.06|663.63|659.67|663.02|659.06|0
1637950160000|2021-11-26 18:09:20|662.01|658.05|662.21|658.25|662.21|658.25|662.01|658.05|0
1637950170000|2021-11-26 18:09:30|661.6|657.64|662.61|658.65|662.61|658.65|661.6|657.64|0
1637950180000|2021-11-26 18:09:40|662.92|658.96|662.61|658.65|662.92|658.96|662.41|658.45|0
1637950190000|2021-11-26 18:09:50|662.41|658.45|662|658.04|662.41|658.45|662|658.04|0
1637950200000|2021-11-26 18:10:00|662.41|658.45|662|658.04|662.61|658.65|661.8|657.84|0
1637950210000|2021-11-26 18:10:10|662.21|658.25|664.44|660.48|664.44|660.48|662.21|658.25|0
1637950220000|2021-11-26 18:10:20|665.26|661.3|665.15|661.19|665.26|661.3|665.06|661.1|0
1637950230000|2021-11-26 18:10:30|665.56|661.6|666.07|662.11|666.07|662.11|665.56|661.6|0
1637950240000|2021-11-26 18:10:40|665.97|662.01|666.28|662.32|666.28|662.32|665.97|662.01|0
1637950250000|2021-11-26 18:10:50|666.58|662.62|665.15|661.19|666.58|662.62|664.85|660.89|0
1637950260000|2021-11-26 18:11:00|665.26|661.3|664.54|660.58|665.26|661.3|664.54|660.58|0
1637950270000|2021-11-26 18:11:10|664.65|660.69|664.44|660.48|664.95|660.99|664.44|660.48|0
1637950280000|2021-11-26 18:11:20|664.24|660.28|664.75|660.79|664.75|660.79|664.24|660.28|0
1637950290000|2021-11-26 18:11:30|664.65|660.69|663.93|659.97|664.65|660.69|663.93|659.97|0
1637950300000|2021-11-26 18:11:40|664.24|660.28|664.04|660.08|664.24|660.28|664.04|660.08|0
1637950310000|2021-11-26 18:11:50|664.13|660.17|664.24|660.28|664.24|660.28|664.13|660.17|0
1637950320000|2021-11-26 18:12:00|664.04|660.08|664.04|660.08|664.04|660.08|663.83|659.87|0
1637950330000|2021-11-26 18:12:10|664.24|660.28|665.05|661.09|665.05|661.09|664.24|660.28|0
1637950340000|2021-11-26 18:12:20|664.65|660.69|664.24|660.28|664.65|660.69|664.13|660.17|0
1637950350000|2021-11-26 18:12:30|663.83|659.87|666.69|662.73|667.1|663.14|663.83|659.87|0
1637950360000|2021-11-26 18:12:40|667.65|663.69|669.92|665.96|669.92|665.96|667.45|663.49|0
1637950370000|2021-11-26 18:12:50|669.52|665.56|669.41|665.45|669.72|665.76|669.41|665.45|0
1637950380000|2021-11-26 18:13:00|668.91|664.95|668|664.04|668.91|664.95|668|664.04|0
1637950390000|2021-11-26 18:13:10|666.57|662.61|666.88|662.92|666.88|662.92|666.27|662.31|0
1637950400000|2021-11-26 18:13:20|667.48|663.52|665.76|661.8|667.48|663.52|665.76|661.8|0
1637950410000|2021-11-26 18:13:30|665.46|661.5|666.64|662.68|667.05|663.09|665.46|661.5|0
1637950420000|2021-11-26 18:13:40|666.24|662.28|666.24|662.28|666.24|662.28|666.14|662.18|0
1637950430000|2021-11-26 18:13:50|666.44|662.48|666.24|662.28|666.64|662.68|666.04|662.08|0
1637950440000|2021-11-26 18:14:00|666.14|662.18|665.53|661.57|666.14|662.18|665.53|661.57|0
1637950450000|2021-11-26 18:14:10|665.33|661.37|665.33|661.37|665.33|661.37|664.12|660.16|0
1637950460000|2021-11-26 18:14:20|664.93|660.97|664.52|660.56|665.13|661.17|664.52|660.56|0
1637950470000|2021-11-26 18:14:30|664.22|660.26|665.23|661.27|665.23|661.27|664.22|660.26|0
1637950480000|2021-11-26 18:14:40|665.13|661.17|665.63|661.67|665.63|661.67|665.13|661.17|0
1637950490000|2021-11-26 18:14:50|665.43|661.47|665.13|661.17|666.13|662.17|665.13|661.17|0
1637950500000|2021-11-26 18:15:00|665.53|661.57|665.96|662|665.96|662|665.53|661.57|0
1637950510000|2021-11-26 18:15:10|665.75|661.79|665.75|661.79|665.75|661.79|665.75|661.79|0
1638173100000|2021-11-29 08:05:00|699.38|697.18|699.17|696.97|699.38|697.18|698.33|696.13|0
1638173110000|2021-11-29 08:05:10|698.96|696.76|700.42|698.22|700.42|698.22|698.96|696.76|0
1638173120000|2021-11-29 08:05:20|700.94|698.74|700.31|698.11|700.94|698.74|700.21|698.01|0
1638173130000|2021-11-29 08:05:30|701.05|698.85|701.67|699.47|701.67|699.47|701.05|698.85|0
1638173140000|2021-11-29 08:05:40|702.09|699.89|701.67|699.47|702.3|700.1|701.67|699.47|0
1638173150000|2021-11-29 08:05:50|701.57|699.37|702.51|700.31|702.51|700.31|701.57|699.37|0
1638173160000|2021-11-29 08:06:00|702.09|699.89|701.47|699.27|702.09|699.89|701.47|699.27|0
1638173170000|2021-11-29 08:06:10|700.84|698.64|701.67|699.47|701.67|699.47|700.84|698.64|0
1638173180000|2021-11-29 08:06:20|701.46|699.26|700.84|698.64|701.46|699.26|700.84|698.64|0
1638173190000|2021-11-29 08:06:30|701.26|699.06|701.36|699.16|701.36|699.16|701.05|698.85|0
1638173200000|2021-11-29 08:06:40|701.15|698.95|701.05|698.85|701.15|698.95|701.05|698.85|0
1638173210000|2021-11-29 08:06:50|701.26|699.06|700.84|698.64|701.46|699.26|700.84|698.64|0
1638173220000|2021-11-29 08:07:00|700.21|698.01|699.79|697.59|700.21|698.01|699.79|697.59|0
1638173230000|2021-11-29 08:07:10|699.58|697.38|700.21|698.01|700.42|698.22|699.58|697.38|0
1638173240000|2021-11-29 08:07:20|700|697.8|700.21|698.01|700.21|698.01|699.79|697.59|0
1638173250000|2021-11-29 08:07:30|699.58|697.38|700.21|698.01|700.42|698.22|699.58|697.38|0
1638173260000|2021-11-29 08:07:40|700.63|698.43|700.1|697.9|700.63|698.43|700.1|697.9|0
1638173270000|2021-11-29 08:07:50|700|697.8|699.79|697.59|700|697.8|699.58|697.38|0
1638173280000|2021-11-29 08:08:00|700.63|698.43|700.42|698.22|700.63|698.43|700.42|698.22|0
1638173290000|2021-11-29 08:08:10|700.21|698.01|699.79|697.59|700.42|698.22|699.79|697.59|0
1638173300000|2021-11-29 08:08:20|700|697.8|700.52|698.32|700.52|698.32|700|697.8|0
1638173310000|2021-11-29 08:08:30|700.21|698.01|699.58|697.38|700.21|698.01|699.16|696.96|0
1638173320000|2021-11-29 08:08:40|699.26|697.06|699.37|697.17|699.37|697.17|698.75|696.55|0
1638173330000|2021-11-29 08:08:50|699.16|696.96|698.54|696.34|699.16|696.96|698.54|696.34|0
1638173340000|2021-11-29 08:09:00|697.91|695.71|696.97|694.77|697.91|695.71|696.97|694.77|0
1638173350000|2021-11-29 08:09:10|697.49|695.29|696.45|694.25|697.49|695.29|696.45|694.25|0
1638173360000|2021-11-29 08:09:20|696.66|694.46|697.49|695.29|697.91|695.71|696.66|694.46|0
1638173370000|2021-11-29 08:09:30|697.08|694.88|696.87|694.67|697.08|694.88|696.87|694.67|0
1638173380000|2021-11-29 08:09:40|696.45|694.25|695.61|693.41|696.66|694.46|695.61|693.41|0
1638173390000|2021-11-29 08:09:50|696.03|693.83|696.03|693.83|696.03|693.83|695.61|693.41|0
1638173400000|2021-11-29 08:10:00|695.82|693.62|695.2|693|695.82|693.62|694.99|692.79|0
1638173410000|2021-11-29 08:10:10|695.3|693.1|694.57|692.37|695.3|693.1|694.57|692.37|0
1638173420000|2021-11-29 08:10:20|695.2|693|693.95|691.75|695.2|693|693.95|691.75|0
1638173430000|2021-11-29 08:10:30|694.78|692.58|694.57|692.37|694.78|692.58|694.57|692.37|0
1638173440000|2021-11-29 08:10:40|694.78|692.58|693.63|691.43|694.78|692.58|693.63|691.43|0
1638173450000|2021-11-29 08:10:50|693.95|691.75|694.15|691.95|694.15|691.95|693.95|691.75|0
1638173460000|2021-11-29 08:11:00|694.36|692.16|693.32|691.12|694.36|692.16|693.32|691.12|0
1638173470000|2021-11-29 08:11:10|693.53|691.33|693.32|691.12|693.63|691.43|693.32|691.12|0
1638173480000|2021-11-29 08:11:20|693.53|691.33|692.49|690.29|693.53|691.33|692.49|690.29|0
1638173490000|2021-11-29 08:11:30|692.7|690.5|692.49|690.29|692.7|690.5|692.49|690.29|0
1638173500000|2021-11-29 08:11:40|692.07|689.87|691.86|689.66|692.07|689.87|691.86|689.66|0
1638173510000|2021-11-29 08:11:50|691.65|689.45|691.86|689.66|691.86|689.66|691.34|689.14|0
1638173520000|2021-11-29 08:12:00|692.7|690.5|693.11|690.91|693.11|690.91|692.7|690.5|0
1638173530000|2021-11-29 08:12:10|693.53|691.33|693.32|691.12|693.74|691.54|693.32|691.12|0
1638173540000|2021-11-29 08:12:20|693.94|691.74|694.25|692.05|694.25|692.05|693.74|691.54|0
1638173550000|2021-11-29 08:12:30|694.15|691.95|693.94|691.74|694.15|691.95|693.94|691.74|0
1638173560000|2021-11-29 08:12:40|693.74|691.54|693.74|691.54|693.94|691.74|693.53|691.33|0
1638173570000|2021-11-29 08:12:50|693.53|691.33|694.57|692.37|694.57|692.37|693.53|691.33|0
1638173580000|2021-11-29 08:13:00|694.67|692.47|694.78|692.58|694.99|692.79|694.67|692.47|0
1638173590000|2021-11-29 08:13:10|694.57|692.37|694.57|692.37|694.78|692.58|694.57|692.37|0
1638173610000|2021-11-29 08:13:30|694.78|692.58|695.92|693.72|695.92|693.72|694.78|692.58|0
1638173620000|2021-11-29 08:13:40|696.03|693.83|696.24|694.04|696.66|694.46|696.03|693.83|0
1638173630000|2021-11-29 08:13:50|695.82|693.62|696.03|693.83|696.03|693.83|695.61|693.41|0
1638173640000|2021-11-29 08:14:00|695.61|693.41|695.71|693.51|695.71|693.51|695.5|693.3|0
1638173650000|2021-11-29 08:14:10|695.61|693.41|695.82|693.62|695.82|693.62|695.5|693.3|0
1638173660000|2021-11-29 08:14:20|695.4|693.2|695.19|692.99|695.4|693.2|694.88|692.68|0
1638173670000|2021-11-29 08:14:30|694.88|692.68|694.78|692.58|694.88|692.68|694.57|692.37|0
1638173680000|2021-11-29 08:14:40|695.09|692.89|694.78|692.58|695.09|692.89|694.78|692.58|0
1638173690000|2021-11-29 08:14:50|694.57|692.37|694.15|691.95|694.57|692.37|693.94|691.74|0
1638173700000|2021-11-29 08:15:00|694.36|692.16|696.45|694.25|696.45|694.25|694.36|692.16|0
1638173710000|2021-11-29 08:15:10|696.24|694.04|696.24|694.04|696.45|694.25|696.24|694.04|0
1638173720000|2021-11-29 08:15:20|695.82|693.62|696.24|694.04|696.24|694.04|695.82|693.62|0
1638173730000|2021-11-29 08:15:30|696.55|694.35|697.07|694.87|697.07|694.87|696.55|694.35|0
1638173740000|2021-11-29 08:15:40|697.28|695.08|697.28|695.08|697.28|695.08|696.96|694.76|0
1638173750000|2021-11-29 08:15:50|697.59|695.39|697.28|695.08|697.59|695.39|697.28|695.08|0
1638173760000|2021-11-29 08:16:00|697.49|695.29|698.74|696.54|698.74|696.54|697.49|695.29|0
1638173770000|2021-11-29 08:16:10|698.42|696.22|698.12|695.92|698.42|696.22|697.7|695.5|0
1638173780000|2021-11-29 08:16:20|697.7|695.5|696.86|694.66|697.7|695.5|696.86|694.66|0
1638173790000|2021-11-29 08:16:30|697.07|694.87|697.07|694.87|697.07|694.87|696.86|694.66|0
1638173800000|2021-11-29 08:16:40|696.86|694.66|696.03|693.83|696.86|694.66|696.03|693.83|0
1638173810000|2021-11-29 08:16:50|695.61|693.41|695.82|693.62|695.82|693.62|695.61|693.41|0
1638173820000|2021-11-29 08:17:00|696.03|693.83|695.61|693.41|696.24|694.04|695.61|693.41|0
1638173830000|2021-11-29 08:17:10|695.19|692.99|694.98|692.78|695.19|692.99|694.98|692.78|0
1638173840000|2021-11-29 08:17:20|694.88|692.68|695.4|693.2|695.4|693.2|694.88|692.68|0
1638173850000|2021-11-29 08:17:30|695.61|693.41|695.82|693.62|695.82|693.62|695.61|693.41|0
1638173860000|2021-11-29 08:17:40|696.03|693.83|696.24|694.04|696.44|694.24|696.03|693.83|0
1638173870000|2021-11-29 08:17:50|696.44|694.24|696.75|694.55|696.75|694.55|696.44|694.24|0
1638173880000|2021-11-29 08:18:00|696.86|694.66|696.65|694.45|697.28|695.08|696.65|694.45|0
1638173890000|2021-11-29 08:18:10|697.07|694.87|697.07|694.87|697.07|694.87|696.86|694.66|0
1638173900000|2021-11-29 08:18:20|697.17|694.97|697.07|694.87|697.17|694.97|697.07|694.87|0
1638173910000|2021-11-29 08:18:30|697.28|695.08|697.07|694.87|697.28|695.08|697.07|694.87|0
1638173930000|2021-11-29 08:18:50|697.28|695.08|697.28|695.08|697.28|695.08|697.28|695.08|0
1638173940000|2021-11-29 08:19:00|697.07|694.87|697.17|694.97|697.17|694.97|697.07|694.87|0
1638173950000|2021-11-29 08:19:10|697.28|695.08|696.44|694.24|697.28|695.08|696.44|694.24|0
1638173960000|2021-11-29 08:19:20|696.23|694.03|695.82|693.62|696.23|694.03|695.61|693.41|0
1638173970000|2021-11-29 08:19:30|695.4|693.2|695.61|693.41|695.82|693.62|695.4|693.2|0
1638173980000|2021-11-29 08:19:40|695.29|693.09|694.77|692.57|695.29|693.09|694.57|692.37|0
1638173990000|2021-11-29 08:19:50|694.57|692.37|694.57|692.37|694.77|692.57|694.57|692.37|0
1638174000000|2021-11-29 08:20:00|694.15|691.95|694.15|691.95|694.15|691.95|694.15|691.95|0
1638174010000|2021-11-29 08:20:10|694.04|691.84|693.73|691.53|694.15|691.95|693.73|691.53|0
1638174020000|2021-11-29 08:20:20|693.94|691.74|694.98|692.78|695.08|692.88|693.94|691.74|0
1638174030000|2021-11-29 08:20:30|695.61|693.41|695.61|693.41|695.61|693.41|695.29|693.09|0
1638174040000|2021-11-29 08:20:40|695.4|693.2|695.4|693.2|695.4|693.2|695.08|692.88|0
1638174050000|2021-11-29 08:20:50|695.71|693.51|695.82|693.62|695.82|693.62|695.71|693.51|0
1638174060000|2021-11-29 08:21:00|695.61|693.41|694.57|692.37|695.61|693.41|694.36|692.16|0
1638174070000|2021-11-29 08:21:10|694.36|692.16|695.61|693.41|695.61|693.41|694.36|692.16|0
1638174080000|2021-11-29 08:21:20|696.02|693.82|696.02|693.82|696.02|693.82|696.02|693.82|0
1638174090000|2021-11-29 08:21:30|695.5|693.3|695.19|692.99|695.5|693.3|695.08|692.88|0
1638174100000|2021-11-29 08:21:40|695.4|693.2|695.92|693.72|695.92|693.72|695.4|693.2|0
1638174110000|2021-11-29 08:21:50|695.61|693.41|694.77|692.57|695.61|693.41|694.77|692.57|0
1638174120000|2021-11-29 08:22:00|694.36|692.16|694.66|692.46|694.66|692.46|693.83|691.63|0
1638174130000|2021-11-29 08:22:10|694.56|692.36|694.98|692.78|694.98|692.78|694.36|692.16|0
1638174140000|2021-11-29 08:22:20|695.19|692.99|695.61|693.41|695.71|693.51|695.19|692.99|0
1638174150000|2021-11-29 08:22:30|695.19|692.99|694.56|692.36|695.19|692.99|694.56|692.36|0
1638174160000|2021-11-29 08:22:40|694.87|692.67|695.4|693.2|695.5|693.3|694.87|692.67|0
1638174170000|2021-11-29 08:22:50|695.82|693.62|695.4|693.2|695.82|693.62|695.19|692.99|0
1638174180000|2021-11-29 08:23:00|695.19|692.99|694.77|692.57|695.4|693.2|694.77|692.57|0
1638174190000|2021-11-29 08:23:10|694.98|692.78|694.56|692.36|694.98|692.78|694.36|692.16|0
1638174200000|2021-11-29 08:23:20|695.08|692.88|694.98|692.78|695.08|692.88|694.98|692.78|0
1638174210000|2021-11-29 08:23:30|695.61|693.41|695.61|693.41|695.92|693.72|695.61|693.41|0
1638174220000|2021-11-29 08:23:40|695.81|693.61|696.12|693.92|696.12|693.92|695.81|693.61|0
1638174230000|2021-11-29 08:23:50|696.23|694.03|695.81|693.61|696.23|694.03|695.81|693.61|0
1638174240000|2021-11-29 08:24:00|695.4|693.2|694.56|692.36|695.4|693.2|694.56|692.36|0
1638174250000|2021-11-29 08:24:10|694.77|692.57|693.94|691.74|694.77|692.57|693.94|691.74|0
1638174260000|2021-11-29 08:24:20|694.15|691.95|694.15|691.95|694.35|692.15|694.15|691.95|0
1638174270000|2021-11-29 08:24:30|694.35|692.15|694.35|692.15|694.35|692.15|694.35|692.15|0
1638174280000|2021-11-29 08:24:40|693.94|691.74|693.94|691.74|694.15|691.95|693.94|691.74|0
1638174290000|2021-11-29 08:24:50|693.73|691.53|693.62|691.42|693.73|691.53|693.52|691.32|0
1638174300000|2021-11-29 08:25:00|693.31|691.11|693.31|691.11|693.52|691.32|693.31|691.11|0
1638174310000|2021-11-29 08:25:10|693.1|690.9|692.48|690.28|693.1|690.9|692.48|690.28|0
1638174320000|2021-11-29 08:25:20|691.85|689.65|692.48|690.28|692.48|690.28|691.85|689.65|0
1638174330000|2021-11-29 08:25:30|692.27|690.07|692.69|690.49|692.69|690.49|692.27|690.07|0
1638174340000|2021-11-29 08:25:40|692.48|690.28|692.27|690.07|692.48|690.28|692.27|690.07|0
1638174350000|2021-11-29 08:25:50|692.37|690.17|691.44|689.24|692.37|690.17|691.44|689.24|0
1638174360000|2021-11-29 08:26:00|691.02|688.82|692.06|689.86|692.06|689.86|691.02|688.82|0
1638174370000|2021-11-29 08:26:10|691.85|689.65|692.06|689.86|692.06|689.86|691.44|689.24|0
1638174380000|2021-11-29 08:26:20|692.16|689.96|692.16|689.96|692.16|689.96|692.16|689.96|0
1638174390000|2021-11-29 08:26:30|691.95|689.75|691.85|689.65|692.06|689.86|691.85|689.65|0
1638174400000|2021-11-29 08:26:40|691.44|689.24|692.06|689.86|692.06|689.86|691.44|689.24|0
1638174410000|2021-11-29 08:26:50|691.85|689.65|691.44|689.24|691.95|689.75|691.44|689.24|0
1638174420000|2021-11-29 08:27:00|691.74|689.54|692.16|689.96|692.27|690.07|691.74|689.54|0
1638174430000|2021-11-29 08:27:10|691.64|689.44|692.27|690.07|692.48|690.28|691.64|689.44|0
1638174440000|2021-11-29 08:27:20|692.58|690.38|692.89|690.69|692.89|690.69|692.58|690.38|0
1638174450000|2021-11-29 08:27:30|693.1|690.9|692.69|690.49|693.1|690.9|692.69|690.49|0
1638174460000|2021-11-29 08:27:40|692.58|690.38|692.37|690.17|692.58|690.38|692.37|690.17|0
1638174470000|2021-11-29 08:27:50|692.27|690.07|691.64|689.44|692.27|690.07|691.64|689.44|0
1638174480000|2021-11-29 08:28:00|691.23|689.03|691.44|689.24|691.64|689.44|691.23|689.03|0
1638174490000|2021-11-29 08:28:10|691.64|689.44|691.23|689.03|691.64|689.44|691.02|688.82|0
1638174500000|2021-11-29 08:28:20|691.02|688.82|691.33|689.13|691.44|689.24|691.02|688.82|0
1638174510000|2021-11-29 08:28:30|691.23|689.03|691.02|688.82|691.23|689.03|691.02|688.82|0
1638174520000|2021-11-29 08:28:40|691.23|689.03|692.06|689.86|692.06|689.86|691.23|689.03|0
1638174530000|2021-11-29 08:28:50|692.27|690.07|692.27|690.07|692.37|690.17|692.27|690.07|0
1638174540000|2021-11-29 08:29:00|691.85|689.65|692.06|689.86|692.06|689.86|691.85|689.65|0
1638174550000|2021-11-29 08:29:10|691.85|689.65|692.27|690.07|692.27|690.07|691.85|689.65|0
1638174560000|2021-11-29 08:29:20|692.06|689.86|692.06|689.86|692.06|689.86|691.85|689.65|0
1638174570000|2021-11-29 08:29:30|691.95|689.75|692.48|690.28|692.48|690.28|691.64|689.44|0
1638174580000|2021-11-29 08:29:40|692.16|689.96|691.95|689.75|692.16|689.96|691.95|689.75|0
1638174590000|2021-11-29 08:29:50|691.85|689.65|691.02|688.82|691.85|689.65|691.02|688.82|0
1638174600000|2021-11-29 08:30:00|691.23|689.03|690.81|688.61|691.23|689.03|690.81|688.61|0
1638174610000|2021-11-29 08:30:10|691.02|688.82|691.43|689.23|691.43|689.23|691.02|688.82|0
1638174620000|2021-11-29 08:30:20|691.53|689.33|691.85|689.65|691.85|689.65|691.43|689.23|0
1638174630000|2021-11-29 08:30:30|692.27|690.07|693.31|691.11|693.31|691.11|692.27|690.07|0
1638174640000|2021-11-29 08:30:40|693.52|691.32|694.14|691.94|694.14|691.94|693.52|691.32|0
1638174650000|2021-11-29 08:30:50|693.93|691.73|694.56|692.36|694.56|692.36|693.93|691.73|0
1638174660000|2021-11-29 08:31:00|694.14|691.94|693.1|690.9|694.14|691.94|693.1|690.9|0
1638174670000|2021-11-29 08:31:10|693.31|691.11|692.99|690.79|693.31|691.11|692.99|690.79|0
1638174680000|2021-11-29 08:31:20|692.89|690.69|692.68|690.48|693.1|690.9|692.68|690.48|0
1638174690000|2021-11-29 08:31:30|692.37|690.17|692.06|689.86|692.37|690.17|691.95|689.75|0
1638174700000|2021-11-29 08:31:40|691.95|689.75|692.06|689.86|692.06|689.86|691.64|689.44|0
1638174710000|2021-11-29 08:31:50|691.85|689.65|692.89|690.69|692.89|690.69|691.85|689.65|0
1638174720000|2021-11-29 08:32:00|692.78|690.58|693.1|690.9|693.1|690.9|692.78|690.58|0
1638174730000|2021-11-29 08:32:10|692.89|690.69|693.31|691.11|693.31|691.11|692.89|690.69|0
1638174740000|2021-11-29 08:32:20|692.68|690.48|692.68|690.48|692.68|690.48|692.47|690.27|0
1638174750000|2021-11-29 08:32:30|692.89|690.69|693.31|691.11|693.31|691.11|692.89|690.69|0
1638174760000|2021-11-29 08:32:40|693.52|691.32|693.72|691.52|693.72|691.52|693.52|691.32|0
1638174770000|2021-11-29 08:32:50|693.82|691.62|693.93|691.73|693.93|691.73|693.72|691.52|0
1638174780000|2021-11-29 08:33:00|693.52|691.32|693.93|691.73|693.93|691.73|693.52|691.32|0
1638174790000|2021-11-29 08:33:10|694.56|692.36|695.39|693.19|695.49|693.29|694.56|692.36|0
1638174800000|2021-11-29 08:33:20|695.6|693.4|696.02|693.82|696.02|693.82|695.6|693.4|0
1638174810000|2021-11-29 08:33:30|695.81|693.61|696.33|694.13|696.43|694.23|695.81|693.61|0
1638174820000|2021-11-29 08:33:40|696.23|694.03|696.64|694.44|696.64|694.44|696.23|694.03|0
1638174830000|2021-11-29 08:33:50|696.43|694.23|696.23|694.03|696.85|694.65|696.23|694.03|0
1638174840000|2021-11-29 08:34:00|696.02|693.82|695.81|693.61|696.02|693.82|695.81|693.61|0
1638174850000|2021-11-29 08:34:10|695.6|693.4|696.43|694.23|696.43|694.23|695.6|693.4|0
1638174860000|2021-11-29 08:34:20|696.85|694.65|696.85|694.65|696.85|694.65|696.85|694.65|0
1638174870000|2021-11-29 08:34:30|696.64|694.44|696.33|694.13|696.85|694.65|696.33|694.13|0
1638174880000|2021-11-29 08:34:40|696.64|694.44|696.02|693.82|696.64|694.44|696.02|693.82|0
1638174890000|2021-11-29 08:34:50|696.12|693.92|695.6|693.4|696.12|693.92|695.6|693.4|0
1638174900000|2021-11-29 08:35:00|695.39|693.19|695.81|693.61|695.81|693.61|695.39|693.19|0
1638174910000|2021-11-29 08:35:10|696.02|693.82|696.23|694.03|696.23|694.03|696.02|693.82|0
1638174920000|2021-11-29 08:35:20|696.33|694.13|696.02|693.82|696.43|694.23|696.02|693.82|0
1638174930000|2021-11-29 08:35:30|695.81|693.61|696.33|694.13|696.33|694.13|695.81|693.61|0
1638174940000|2021-11-29 08:35:40|696.22|694.02|694.66|692.46|696.22|694.02|694.66|692.46|0
1638174950000|2021-11-29 08:35:50|694.76|692.56|694.35|692.15|694.76|692.56|694.35|692.15|0
1638174960000|2021-11-29 08:36:00|694.24|692.04|694.97|692.77|695.39|693.19|694.24|692.04|0
1638174970000|2021-11-29 08:36:10|694.86|692.66|694.35|692.15|694.86|692.66|694.35|692.15|0
1638174980000|2021-11-29 08:36:20|693.93|691.73|693.72|691.52|693.93|691.73|693.72|691.52|0
1638174990000|2021-11-29 08:36:30|694.35|692.15|694.97|692.77|694.97|692.77|694.35|692.15|0
1638175000000|2021-11-29 08:36:40|695.39|693.19|695.81|693.61|695.81|693.61|695.39|693.19|0
1638175010000|2021-11-29 08:36:50|695.6|693.4|695.81|693.61|695.81|693.61|695.6|693.4|0
1638175020000|2021-11-29 08:37:00|695.49|693.29|695.7|693.5|695.7|693.5|695.49|693.29|0
1638175030000|2021-11-29 08:37:10|695.81|693.61|695.81|693.61|696.02|693.82|695.81|693.61|0
1638175040000|2021-11-29 08:37:20|695.6|693.4|695.81|693.61|695.81|693.61|695.6|693.4|0
1638175050000|2021-11-29 08:37:30|695.6|693.4|695.6|693.4|695.6|693.4|695.6|693.4|0
1638175060000|2021-11-29 08:37:40|695.39|693.19|694.97|692.77|695.39|693.19|694.97|692.77|0
1638175070000|2021-11-29 08:37:50|694.76|692.56|694.97|692.77|694.97|692.77|694.35|692.15|0
1638175080000|2021-11-29 08:38:00|695.18|692.98|694.35|692.15|695.18|692.98|694.35|692.15|0
1638175090000|2021-11-29 08:38:10|694.14|691.94|694.55|692.35|694.55|692.35|694.14|691.94|0
1638175100000|2021-11-29 08:38:20|694.45|692.25|693.93|691.73|694.45|692.25|693.93|691.73|0
1638175110000|2021-11-29 08:38:30|693.51|691.31|694.03|691.83|694.14|691.94|693.51|691.31|0
1638175120000|2021-11-29 08:38:40|694.14|691.94|693.51|691.31|694.14|691.94|693.51|691.31|0
1638175130000|2021-11-29 08:38:50|693.72|691.52|693.82|691.62|693.82|691.62|693.72|691.52|0
1638175140000|2021-11-29 08:39:00|693.72|691.52|693.93|691.73|694.45|692.25|693.72|691.52|0
1638175150000|2021-11-29 08:39:10|693.82|691.62|694.55|692.35|694.55|692.35|693.82|691.62|0
1638175160000|2021-11-29 08:39:20|694.65|692.45|694.76|692.56|694.76|692.56|694.65|692.45|0
1638175170000|2021-11-29 08:39:30|694.55|692.35|694.14|691.94|694.76|692.56|694.14|691.94|0
1638175180000|2021-11-29 08:39:40|694.03|691.83|694.03|691.83|694.03|691.83|694.03|691.83|0
1638175190000|2021-11-29 08:39:50|694.14|691.94|694.03|691.83|694.14|691.94|694.03|691.83|0
1638175200000|2021-11-29 08:40:00|694.14|691.94|693.72|691.52|694.14|691.94|693.51|691.31|0
1638175210000|2021-11-29 08:40:10|693.51|691.31|693.72|691.52|693.72|691.52|693.51|691.31|0
1638175220000|2021-11-29 08:40:20|693.51|691.31|693.93|691.73|693.93|691.73|693.51|691.31|0
1638175230000|2021-11-29 08:40:30|693.51|691.31|692.89|690.69|693.51|691.31|692.89|690.69|0
1638175240000|2021-11-29 08:40:40|692.47|690.27|692.47|690.27|692.68|690.48|692.47|690.27|0
1638175250000|2021-11-29 08:40:50|692.57|690.37|693.09|690.89|693.09|690.89|692.47|690.27|0
1638175260000|2021-11-29 08:41:00|693.51|691.31|693.72|691.52|693.72|691.52|693.51|691.31|0
1638175270000|2021-11-29 08:41:10|694.14|691.94|694.34|692.14|694.55|692.35|694.14|691.94|0
1638175280000|2021-11-29 08:41:20|694.76|692.56|694.55|692.35|694.76|692.56|694.55|692.35|0
1638175290000|2021-11-29 08:41:30|694.34|692.14|693.72|691.52|694.34|692.14|693.72|691.52|0
1638175300000|2021-11-29 08:41:40|693.51|691.31|693.3|691.1|693.51|691.31|693.09|690.89|0
1638175310000|2021-11-29 08:41:50|693.09|690.89|693.3|691.1|693.3|691.1|692.89|690.69|0
1638175320000|2021-11-29 08:42:00|693.09|690.89|692.68|690.48|693.09|690.89|692.68|690.48|0
1638175330000|2021-11-29 08:42:10|692.47|690.27|692.26|690.06|692.68|690.48|692.26|690.06|0
1638175350000|2021-11-29 08:42:30|692.05|689.85|692.26|690.06|692.26|690.06|692.05|689.85|0
1638175360000|2021-11-29 08:42:40|692.47|690.27|692.05|689.85|692.47|690.27|692.05|689.85|0
1638175370000|2021-11-29 08:42:50|692.15|689.95|692.05|689.85|692.26|690.06|692.05|689.85|0
1638175380000|2021-11-29 08:43:00|691.84|689.64|691.94|689.74|692.05|689.85|691.84|689.64|0
1638175390000|2021-11-29 08:43:10|691.84|689.64|692.05|689.85|692.05|689.85|691.84|689.64|0
1638175400000|2021-11-29 08:43:20|691.94|689.74|692.26|690.06|692.26|690.06|691.94|689.74|0
1638175410000|2021-11-29 08:43:30|692.36|690.16|691.84|689.64|692.36|690.16|691.84|689.64|0
1638175420000|2021-11-29 08:43:40|692.05|689.85|691.94|689.74|692.05|689.85|691.94|689.74|0
1638175430000|2021-11-29 08:43:50|691.53|689.33|691.22|689.02|691.53|689.33|691.22|689.02|0
1638175440000|2021-11-29 08:44:00|691.01|688.81|691.43|689.23|691.63|689.43|691.01|688.81|0
1638175450000|2021-11-29 08:44:10|691.11|688.91|691.63|689.43|691.63|689.43|691.01|688.81|0
1638175460000|2021-11-29 08:44:20|691.94|689.74|692.26|690.06|692.26|690.06|691.63|689.43|0
1638175470000|2021-11-29 08:44:30|692.36|690.16|692.47|690.27|692.47|690.27|692.36|690.16|0
1638175480000|2021-11-29 08:44:40|692.88|690.68|693.72|691.52|693.72|691.52|692.88|690.68|0
1638175490000|2021-11-29 08:44:50|693.51|691.31|693.51|691.31|693.51|691.31|693.51|691.31|0
1638175500000|2021-11-29 08:45:00|693.61|691.41|693.72|691.52|693.72|691.52|693.51|691.31|0
1638175510000|2021-11-29 08:45:10|693.4|691.2|693.3|691.1|693.4|691.2|693.3|691.1|0
1638175520000|2021-11-29 08:45:20|692.88|690.68|693.09|690.89|693.09|690.89|692.88|690.68|0
1638175530000|2021-11-29 08:45:30|693.3|691.1|693.51|691.31|693.51|691.31|693.09|690.89|0
1638175540000|2021-11-29 08:45:40|693.4|691.2|693.51|691.31|693.72|691.52|693.4|691.2|0
1638175550000|2021-11-29 08:45:50|693.4|691.2|692.88|690.68|693.4|691.2|692.88|690.68|0
1638175560000|2021-11-29 08:46:00|692.67|690.47|692.36|690.16|692.67|690.47|692.05|689.85|0
1638175570000|2021-11-29 08:46:10|692.26|690.06|691.84|689.64|692.26|690.06|691.84|689.64|0
1638175580000|2021-11-29 08:46:20|691.63|689.43|691.63|689.43|691.63|689.43|691.63|689.43|0
1638175590000|2021-11-29 08:46:30|691.43|689.23|691.22|689.02|691.43|689.23|691.22|689.02|0
1638175600000|2021-11-29 08:46:40|691.11|688.91|690.9|688.7|691.22|689.02|690.9|688.7|0
1638175610000|2021-11-29 08:46:50|690.8|688.6|691.52|689.32|691.52|689.32|690.8|688.6|0
1638175620000|2021-11-29 08:47:00|691.63|689.43|691.01|688.81|691.63|689.43|691.01|688.81|0
1638175630000|2021-11-29 08:47:10|691.22|689.02|691.22|689.02|691.22|689.02|691.22|689.02|0
1638175640000|2021-11-29 08:47:20|691.42|689.22|691.84|689.64|691.94|689.74|691.42|689.22|0
1638175650000|2021-11-29 08:47:30|691.63|689.43|691.22|689.02|691.63|689.43|691.22|689.02|0
1638175660000|2021-11-29 08:47:40|691.11|688.91|691.63|689.43|691.63|689.43|691.11|688.91|0
1638175670000|2021-11-29 08:47:50|691.84|689.64|691.84|689.64|691.84|689.64|691.63|689.43|0
1638175680000|2021-11-29 08:48:00|691.63|689.43|693.3|691.1|693.3|691.1|691.63|689.43|0
1638175690000|2021-11-29 08:48:10|693.51|691.31|692.88|690.68|693.61|691.41|692.88|690.68|0
1638175700000|2021-11-29 08:48:20|692.67|690.47|692.56|690.36|692.67|690.47|692.47|690.27|0
1638175710000|2021-11-29 08:48:30|691.84|689.64|691.94|689.74|692.05|689.85|691.84|689.64|0
1638175720000|2021-11-29 08:48:40|691.84|689.64|692.05|689.85|692.46|690.26|691.84|689.64|0
1638175730000|2021-11-29 08:48:50|692.26|690.06|692.05|689.85|692.26|690.06|691.94|689.74|0
1638175740000|2021-11-29 08:49:00|692.26|690.06|691.84|689.64|692.26|690.06|691.84|689.64|0
1638175750000|2021-11-29 08:49:10|691.22|689.02|691.01|688.81|691.22|689.02|691.01|688.81|0
1638175760000|2021-11-29 08:49:20|690.9|688.7|690.8|688.6|690.9|688.7|690.8|688.6|0
1638175770000|2021-11-29 08:49:30|691.01|688.81|691.22|689.02|691.22|689.02|690.8|688.6|0
1638175780000|2021-11-29 08:49:40|691.21|689.01|691.21|689.01|691.31|689.11|691.21|689.01|0
1638175790000|2021-11-29 08:49:50|691.01|688.81|691.11|688.91|691.11|688.91|690.8|688.6|0
1638175800000|2021-11-29 08:50:00|690.8|688.6|690.59|688.39|690.9|688.7|690.59|688.39|0
1638175810000|2021-11-29 08:50:10|690.8|688.6|690.8|688.6|690.8|688.6|690.59|688.39|0
1638175820000|2021-11-29 08:50:20|691.01|688.81|691.42|689.22|691.42|689.22|690.8|688.6|0
1638175830000|2021-11-29 08:50:30|691.63|689.43|691.01|688.81|691.63|689.43|691.01|688.81|0
1638175840000|2021-11-29 08:50:40|690.59|688.39|690.8|688.6|690.8|688.6|690.59|688.39|0
1638175850000|2021-11-29 08:50:50|691.01|688.81|690.8|688.6|691.01|688.81|690.69|688.49|0
1638175860000|2021-11-29 08:51:00|690.38|688.18|690.38|688.18|690.38|688.18|690.17|687.97|0
1638175870000|2021-11-29 08:51:10|690.17|687.97|690.59|688.39|690.59|688.39|690.17|687.97|0
1638175880000|2021-11-29 08:51:20|690.8|688.6|690.38|688.18|690.8|688.6|690.38|688.18|0
1638175890000|2021-11-29 08:51:30|690.17|687.97|690.17|687.97|690.38|688.18|690.17|687.97|0
1638175900000|2021-11-29 08:51:40|690.59|688.39|689.97|687.77|690.59|688.39|689.97|687.77|0
1638175910000|2021-11-29 08:51:50|690.17|687.97|689.97|687.77|690.17|687.97|689.97|687.77|0
1638175920000|2021-11-29 08:52:00|690.27|688.07|690.8|688.6|690.8|688.6|690.27|688.07|0
1638175930000|2021-11-29 08:52:10|691.01|688.81|690.69|688.49|691.01|688.81|690.59|688.39|0
1638175940000|2021-11-29 08:52:20|690.8|688.6|689.96|687.76|690.8|688.6|689.96|687.76|0
1638175950000|2021-11-29 08:52:30|690.27|688.07|690.38|688.18|690.38|688.18|690.27|688.07|0
1638175960000|2021-11-29 08:52:40|690.27|688.07|690.38|688.18|690.38|688.18|690.27|688.07|0
1638175970000|2021-11-29 08:52:50|691|688.8|690.17|687.97|691|688.8|690.17|687.97|0
1638175980000|2021-11-29 08:53:00|689.96|687.76|689.96|687.76|689.96|687.76|689.96|687.76|0
1638176000000|2021-11-29 08:53:20|689.76|687.56|689.76|687.56|689.76|687.56|689.76|687.56|0
1638176010000|2021-11-29 08:53:30|689.96|687.76|689.96|687.76|689.96|687.76|689.86|687.66|0
1638176020000|2021-11-29 08:53:40|690.06|687.86|689.96|687.76|690.06|687.86|689.96|687.76|0
1638176030000|2021-11-29 08:53:50|689.76|687.56|689.76|687.56|689.76|687.56|689.76|687.56|0
1638176040000|2021-11-29 08:54:00|689.96|687.76|690.17|687.97|690.17|687.97|689.76|687.56|0
1638176050000|2021-11-29 08:54:10|689.96|687.76|690.17|687.97|690.17|687.97|689.96|687.76|0
1638176060000|2021-11-29 08:54:20|690.38|688.18|690.17|687.97|690.59|688.39|690.17|687.97|0
1638176070000|2021-11-29 08:54:30|689.96|687.76|690.38|688.18|690.38|688.18|689.96|687.76|0
1638176080000|2021-11-29 08:54:40|690.17|687.97|690.27|688.07|690.27|688.07|690.17|687.97|0
1638176090000|2021-11-29 08:54:50|690.17|687.97|689.76|687.56|690.17|687.97|689.76|687.56|0
1638176100000|2021-11-29 08:55:00|689.55|687.35|689.55|687.35|689.76|687.56|689.55|687.35|0
1638176110000|2021-11-29 08:55:10|689.76|687.56|689.96|687.76|689.96|687.76|689.76|687.56|0
1638176120000|2021-11-29 08:55:20|690.48|688.28|690.17|687.97|690.48|688.28|690.17|687.97|0
1638176130000|2021-11-29 08:55:30|690.06|687.86|689.96|687.76|690.06|687.86|689.96|687.76|0
1638176140000|2021-11-29 08:55:40|689.75|687.55|690.17|687.97|690.17|687.97|689.75|687.55|0
1638176150000|2021-11-29 08:55:50|689.75|687.55|689.34|687.14|689.75|687.55|689.34|687.14|0
1638176160000|2021-11-29 08:56:00|689.55|687.35|689.85|687.65|689.85|687.65|689.55|687.35|0
1638176170000|2021-11-29 08:56:10|689.75|687.55|689.34|687.14|689.75|687.55|689.34|687.14|0
1638176180000|2021-11-29 08:56:20|689.55|687.35|689.34|687.14|689.55|687.35|689.34|687.14|0
1638176190000|2021-11-29 08:56:30|689.23|687.03|689.34|687.14|689.34|687.14|689.13|686.93|0
1638176200000|2021-11-29 08:56:40|689.23|687.03|689.55|687.35|689.55|687.35|689.13|686.93|0
1638176210000|2021-11-29 08:56:50|689.44|687.24|689.23|687.03|689.44|687.24|689.23|687.03|0
1638176220000|2021-11-29 08:57:00|689.13|686.93|688.92|686.72|689.13|686.93|688.92|686.72|0
1638176230000|2021-11-29 08:57:10|689.13|686.93|689.34|687.14|689.34|687.14|689.13|686.93|0
1638176240000|2021-11-29 08:57:20|689.13|686.93|688.92|686.72|689.13|686.93|688.92|686.72|0
1638176260000|2021-11-29 08:57:40|688.71|686.51|688.71|686.51|688.71|686.51|688.71|686.51|0
1638176270000|2021-11-29 08:57:50|688.92|686.72|689.13|686.93|689.13|686.93|688.92|686.72|0
1638176280000|2021-11-29 08:58:00|688.81|686.61|689.02|686.82|689.02|686.82|688.81|686.61|0
1638176290000|2021-11-29 08:58:10|688.92|686.72|688.92|686.72|689.02|686.82|688.92|686.72|0
1638176300000|2021-11-29 08:58:20|688.71|686.51|688.3|686.1|688.71|686.51|688.3|686.1|0
1638176310000|2021-11-29 08:58:30|688.51|686.31|688.51|686.31|688.51|686.31|688.51|686.31|0
1638176320000|2021-11-29 08:58:40|688.71|686.51|689.34|687.14|689.34|687.14|688.71|686.51|0
1638176330000|2021-11-29 08:58:50|689.54|687.34|689.96|687.76|689.96|687.76|689.54|687.34|0
1638176340000|2021-11-29 08:59:00|690.59|688.39|690.58|688.38|690.59|688.39|690.58|688.38|0
1638176350000|2021-11-29 08:59:10|690.89|688.69|691.42|689.22|691.42|689.22|690.89|688.69|0
1638176360000|2021-11-29 08:59:20|691.21|689.01|691.63|689.43|691.63|689.43|691.21|689.01|0
1638176370000|2021-11-29 08:59:30|691.52|689.32|691.42|689.22|691.52|689.32|691.21|689.01|0
1638176380000|2021-11-29 08:59:40|691.63|689.43|692.04|689.84|692.04|689.84|691.63|689.43|0
1638176390000|2021-11-29 08:59:50|692.25|690.05|692.25|690.05|692.25|690.05|692.04|689.84|0
1638176400000|2021-11-29 09:00:00|692.46|690.26|690.38|688.18|692.46|690.26|690.27|688.07|0
1638176410000|2021-11-29 09:00:10|690.58|688.38|691|688.8|691.21|689.01|690.58|688.38|0
1638176420000|2021-11-29 09:00:20|691.31|689.11|691.42|689.22|691.62|689.42|691.31|689.11|0
1638176430000|2021-11-29 09:00:30|691.83|689.63|691.42|689.22|691.83|689.63|691.42|689.22|0
1638176440000|2021-11-29 09:00:40|691.31|689.11|691.42|689.22|691.42|689.22|691.21|689.01|0
1638176450000|2021-11-29 09:00:50|691.31|689.11|691.42|689.22|691.42|689.22|691.31|689.11|0
1638176460000|2021-11-29 09:01:00|691.21|689.01|691.83|689.63|692.04|689.84|691.21|689.01|0
1638176470000|2021-11-29 09:01:10|691.93|689.73|692.56|690.36|692.56|690.36|691.93|689.73|0
1638176480000|2021-11-29 09:01:20|692.67|690.47|692.87|690.67|692.87|690.67|692.67|690.47|0
1638176490000|2021-11-29 09:01:30|693.08|690.88|692.56|690.36|693.08|690.88|692.56|690.36|0
1638176500000|2021-11-29 09:01:40|692.67|690.47|692.56|690.36|692.67|690.47|692.56|690.36|0
1638176510000|2021-11-29 09:01:50|692.87|690.67|692.67|690.47|692.87|690.67|692.67|690.47|0
1638176520000|2021-11-29 09:02:00|692.87|690.67|693.08|690.88|693.18|690.98|692.87|690.67|0
1638176530000|2021-11-29 09:02:10|692.67|690.47|691.83|689.63|692.67|690.47|691.83|689.63|0
1638176540000|2021-11-29 09:02:20|691.21|689.01|691.42|689.22|691.42|689.22|691.1|688.9|0
1638176550000|2021-11-29 09:02:30|691.21|689.01|691.83|689.63|691.83|689.63|690.79|688.59|0
1638176560000|2021-11-29 09:02:40|692.04|689.84|691.21|689.01|692.04|689.84|691.21|689.01|0
1638176570000|2021-11-29 09:02:50|691.52|689.32|691.31|689.11|691.52|689.32|691.31|689.11|0
1638176580000|2021-11-29 09:03:00|691|688.8|690.89|688.69|691|688.8|690.79|688.59|0
1638176590000|2021-11-29 09:03:10|691|688.8|691|688.8|691|688.8|690.79|688.59|0
1638176600000|2021-11-29 09:03:20|690.79|688.59|690.79|688.59|691|688.8|690.79|688.59|0
1638176610000|2021-11-29 09:03:30|691|688.8|690.79|688.59|691|688.8|690.79|688.59|0
1638176620000|2021-11-29 09:03:40|691|688.8|691.21|689.01|691.21|689.01|690.89|688.69|0
1638176630000|2021-11-29 09:03:50|691.41|689.21|691.72|689.52|691.72|689.52|691.41|689.21|0
1638176640000|2021-11-29 09:04:00|691.62|689.42|691|688.8|691.62|689.42|691|688.8|0
1638176650000|2021-11-29 09:04:10|690.89|688.69|691.83|689.63|691.83|689.63|690.89|688.69|0
1638176660000|2021-11-29 09:04:20|691.62|689.42|691.72|689.52|691.72|689.52|691.62|689.42|0
1638176670000|2021-11-29 09:04:30|691.83|689.63|691.83|689.63|691.83|689.63|691.83|689.63|0
1638176680000|2021-11-29 09:04:40|691.62|689.42|691.62|689.42|691.62|689.42|691.62|689.42|0
1638176690000|2021-11-29 09:04:50|691.51|689.31|691.83|689.63|691.83|689.63|691.51|689.31|0
1638176700000|2021-11-29 09:05:00|691.72|689.52|691.62|689.42|691.83|689.63|691.62|689.42|0
1638176710000|2021-11-29 09:05:10|691.83|689.63|693.29|691.09|693.29|691.09|691.83|689.63|0
1638176720000|2021-11-29 09:05:20|693.18|690.98|693.29|691.09|693.5|691.3|693.18|690.98|0
1638176730000|2021-11-29 09:05:30|693.39|691.19|693.08|690.88|693.5|691.3|693.08|690.88|0
1638176740000|2021-11-29 09:05:40|692.87|690.67|693.08|690.88|693.08|690.88|692.87|690.67|0
1638176750000|2021-11-29 09:05:50|693.29|691.09|693.08|690.88|693.29|691.09|693.08|690.88|0
1638176760000|2021-11-29 09:06:00|692.97|690.77|693.7|691.5|693.7|691.5|692.97|690.77|0
1638176770000|2021-11-29 09:06:10|693.91|691.71|693.7|691.5|693.91|691.71|693.7|691.5|0
1638176780000|2021-11-29 09:06:20|694.12|691.92|694.33|692.13|694.33|692.13|694.12|691.92|0
1638176790000|2021-11-29 09:06:30|694.75|692.55|694.75|692.55|694.96|692.76|694.75|692.55|0
1638176800000|2021-11-29 09:06:40|694.12|691.92|694.95|692.75|694.95|692.75|694.12|691.92|0
1638176810000|2021-11-29 09:06:50|695.16|692.96|694.95|692.75|695.16|692.96|694.95|692.75|0
1638176820000|2021-11-29 09:07:00|695.16|692.96|694.95|692.75|695.37|693.17|694.95|692.75|0
1638176830000|2021-11-29 09:07:10|695.05|692.85|695.16|692.96|695.37|693.17|695.05|692.85|0
1638176840000|2021-11-29 09:07:20|694.95|692.75|694.95|692.75|694.95|692.75|694.75|692.55|0
1638176850000|2021-11-29 09:07:30|695.16|692.96|694.95|692.75|695.16|692.96|694.95|692.75|0
1638176860000|2021-11-29 09:07:40|694.85|692.65|694.54|692.34|694.85|692.65|694.54|692.34|0
1638176870000|2021-11-29 09:07:50|694.75|692.55|695.37|693.17|695.58|693.38|694.75|692.55|0
1638176880000|2021-11-29 09:08:00|695.58|693.38|695.79|693.59|696|693.8|695.58|693.38|0
1638176890000|2021-11-29 09:08:10|695.37|693.17|694.75|692.55|695.37|693.17|694.75|692.55|0
1638176900000|2021-11-29 09:08:20|694.85|692.65|694.75|692.55|694.85|692.65|694.54|692.34|0
1638176910000|2021-11-29 09:08:30|695.16|692.96|694.75|692.55|695.16|692.96|694.75|692.55|0
1638176920000|2021-11-29 09:08:40|694.85|692.65|695.37|693.17|695.37|693.17|694.85|692.65|0
1638176930000|2021-11-29 09:08:50|695.79|693.59|695.37|693.17|695.79|693.59|695.37|693.17|0
1638176940000|2021-11-29 09:09:00|695.16|692.96|695.16|692.96|695.37|693.17|694.95|692.75|0
1638176950000|2021-11-29 09:09:10|695.37|693.17|695.37|693.17|695.37|693.17|695.37|693.17|0
1638176960000|2021-11-29 09:09:20|695.16|692.96|695.16|692.96|695.37|693.17|695.16|692.96|0
1638176970000|2021-11-29 09:09:30|695.37|693.17|695.58|693.38|695.58|693.38|695.37|693.17|0
1638176980000|2021-11-29 09:09:40|695.79|693.59|695.58|693.38|695.79|693.59|695.58|693.38|0
1638176990000|2021-11-29 09:09:50|695.37|693.17|695.68|693.48|695.68|693.48|695.37|693.17|0
1638177000000|2021-11-29 09:10:00|696|693.8|695.37|693.17|696|693.8|695.37|693.17|0
1638177010000|2021-11-29 09:10:10|694.95|692.75|694.95|692.75|695.16|692.96|694.95|692.75|0
1638177020000|2021-11-29 09:10:20|695.16|692.96|694.95|692.75|695.16|692.96|694.74|692.54|0
1638177030000|2021-11-29 09:10:30|694.84|692.64|694.74|692.54|694.84|692.64|694.54|692.34|0
1638177040000|2021-11-29 09:10:40|694.64|692.44|694.54|692.34|694.74|692.54|694.54|692.34|0
1638177050000|2021-11-29 09:10:50|694.33|692.13|694.74|692.54|694.74|692.54|694.33|692.13|0
1638177060000|2021-11-29 09:11:00|695.16|692.96|695.16|692.96|695.16|692.96|695.16|692.96|0
1638177070000|2021-11-29 09:11:10|695.37|693.17|695.58|693.38|695.79|693.59|695.37|693.17|0
1638177080000|2021-11-29 09:11:20|696.41|694.21|696.62|694.42|696.62|694.42|696.41|694.21|0
1638177090000|2021-11-29 09:11:30|696.83|694.63|696.41|694.21|696.83|694.63|696.41|694.21|0
1638177100000|2021-11-29 09:11:40|696.2|694|696.62|694.42|696.62|694.42|696.2|694|0
1638177110000|2021-11-29 09:11:50|696.41|694.21|696.41|694.21|696.41|694.21|696.2|694|0
1638177120000|2021-11-29 09:12:00|696.62|694.42|696.62|694.42|696.72|694.52|696.62|694.42|0
1638177130000|2021-11-29 09:12:10|696.83|694.63|696.62|694.42|696.83|694.63|696.62|694.42|0
1638177140000|2021-11-29 09:12:20|697.04|694.84|697.25|695.05|697.46|695.26|697.04|694.84|0
1638177150000|2021-11-29 09:12:30|697.46|695.26|697.04|694.84|697.46|695.26|697.04|694.84|0
1638177160000|2021-11-29 09:12:40|697.46|695.26|697.04|694.84|697.46|695.26|697.04|694.84|0
1638177170000|2021-11-29 09:12:50|697.25|695.05|697.04|694.84|697.25|695.05|697.04|694.84|0
1638177180000|2021-11-29 09:13:00|697.46|695.26|697.04|694.84|697.46|695.26|697.04|694.84|0
1638177190000|2021-11-29 09:13:10|697.25|695.05|697.87|695.67|697.87|695.67|697.25|695.05|0
1638177200000|2021-11-29 09:13:20|698.08|695.88|698.92|696.72|698.92|696.72|698.08|695.88|0
1638177210000|2021-11-29 09:13:30|699.13|696.93|699.13|696.93|699.33|697.13|699.13|696.93|0
1638177220000|2021-11-29 09:13:40|698.92|696.72|698.08|695.88|698.92|696.72|698.08|695.88|0
1638177230000|2021-11-29 09:13:50|697.87|695.67|697.25|695.05|697.87|695.67|697.25|695.05|0
1638177240000|2021-11-29 09:14:00|697.04|694.84|697.14|694.94|697.14|694.94|696.83|694.63|0
1638177250000|2021-11-29 09:14:10|697.25|695.05|697.25|695.05|697.25|695.05|697.04|694.84|0
1638177260000|2021-11-29 09:14:20|697.14|694.94|696.83|694.63|697.14|694.94|696.83|694.63|0
1638177270000|2021-11-29 09:14:30|697.04|694.84|697.45|695.25|697.45|695.25|697.04|694.84|0
1638177280000|2021-11-29 09:14:40|697.04|694.84|696.93|694.73|697.04|694.84|696.83|694.63|0
1638177290000|2021-11-29 09:14:50|697.04|694.84|696.83|694.63|697.04|694.84|696.83|694.63|0
1638177300000|2021-11-29 09:15:00|697.25|695.05|696.83|694.63|697.45|695.25|696.83|694.63|0
1638177310000|2021-11-29 09:15:10|696.72|694.52|696.83|694.63|696.83|694.63|696.62|694.42|0
1638177320000|2021-11-29 09:15:20|697.04|694.84|697.35|695.15|697.66|695.46|697.04|694.84|0
1638177330000|2021-11-29 09:15:30|697.45|695.25|697.45|695.25|697.45|695.25|697.35|695.15|0
1638177340000|2021-11-29 09:15:40|697.34|695.14|697.66|695.46|697.87|695.67|697.34|695.14|0
1638177350000|2021-11-29 09:15:50|696.93|694.73|696.93|694.73|696.93|694.73|696.93|694.73|0
1638177360000|2021-11-29 09:16:00|696.62|694.42|697.45|695.25|697.45|695.25|696.62|694.42|0
1638177370000|2021-11-29 09:16:10|697.55|695.35|696.83|694.63|697.55|695.35|696.83|694.63|0
1638177380000|2021-11-29 09:16:20|697.04|694.84|697.04|694.84|697.04|694.84|697.04|694.84|0
1638177390000|2021-11-29 09:16:30|696.83|694.63|696.41|694.21|696.83|694.63|696.41|694.21|0
1638177400000|2021-11-29 09:16:40|696.2|694|695.99|693.79|696.2|694|695.78|693.58|0
1638177410000|2021-11-29 09:16:50|695.78|693.58|695.99|693.79|695.99|693.79|695.57|693.37|0
1638177420000|2021-11-29 09:17:00|696.09|693.89|695.78|693.58|696.09|693.89|695.78|693.58|0
1638177430000|2021-11-29 09:17:10|696.2|694|696.3|694.1|696.3|694.1|695.99|693.79|0
1638177440000|2021-11-29 09:17:20|696.09|693.89|696.2|694|696.3|694.1|695.99|693.79|0
1638177450000|2021-11-29 09:17:30|696.09|693.89|695.99|693.79|696.2|694|695.99|693.79|0
1638177460000|2021-11-29 09:17:40|695.78|693.58|695.78|693.58|695.78|693.58|695.78|693.58|0
1638177470000|2021-11-29 09:17:50|695.57|693.37|694.95|692.75|695.57|693.37|694.95|692.75|0
1638177480000|2021-11-29 09:18:00|695.16|692.96|695.16|692.96|695.16|692.96|695.16|692.96|0
1638177490000|2021-11-29 09:18:10|695.37|693.17|694.95|692.75|695.37|693.17|694.95|692.75|0
1638177500000|2021-11-29 09:18:20|695.16|692.96|695.37|693.17|695.37|693.17|695.16|692.96|0
1638177510000|2021-11-29 09:18:30|694.95|692.75|694.53|692.33|694.95|692.75|694.53|692.33|0
1638177520000|2021-11-29 09:18:40|694.74|692.54|694.32|692.12|694.74|692.54|694.32|692.12|0
1638177530000|2021-11-29 09:18:50|694.11|691.91|693.7|691.5|694.11|691.91|693.7|691.5|0
1638177540000|2021-11-29 09:19:00|692.86|690.66|692.86|690.66|692.86|690.66|692.86|690.66|0
1638177550000|2021-11-29 09:19:10|693.28|691.08|693.38|691.18|693.38|691.18|693.07|690.87|0
1638177560000|2021-11-29 09:19:20|693.49|691.29|693.28|691.08|693.49|691.29|693.28|691.08|0
1638177570000|2021-11-29 09:19:30|693.7|691.5|693.49|691.29|693.8|691.6|693.49|691.29|0
1638177580000|2021-11-29 09:19:40|693.7|691.5|693.7|691.5|693.7|691.5|693.7|691.5|0
1638177590000|2021-11-29 09:19:50|693.28|691.08|693.7|691.5|693.7|691.5|693.28|691.08|0
1638177600000|2021-11-29 09:20:00|693.9|691.7|693.07|690.87|693.9|691.7|693.07|690.87|0
1638177610000|2021-11-29 09:20:10|692.86|690.66|692.86|690.66|692.96|690.76|692.86|690.66|0
1638177620000|2021-11-29 09:20:20|692.45|690.25|692.65|690.45|692.65|690.45|692.45|690.25|0
1638177630000|2021-11-29 09:20:30|692.45|690.25|693.17|690.97|693.28|691.08|692.45|690.25|0
1638177640000|2021-11-29 09:20:40|693.07|690.87|692.86|690.66|693.07|690.87|692.45|690.25|0
1638177650000|2021-11-29 09:20:50|692.65|690.45|692.65|690.45|692.65|690.45|692.65|690.45|0
1638177660000|2021-11-29 09:21:00|692.86|690.66|693.49|691.29|693.8|691.6|692.86|690.66|0
1638177670000|2021-11-29 09:21:10|693.7|691.5|692.86|690.66|693.7|691.5|692.86|690.66|0
1638177680000|2021-11-29 09:21:20|693.07|690.87|692.45|690.25|693.07|690.87|692.45|690.25|0
1638177690000|2021-11-29 09:21:30|692.03|689.83|692.45|690.25|692.45|690.25|692.03|689.83|0
1638177700000|2021-11-29 09:21:40|692.65|690.45|693.28|691.08|693.7|691.5|692.65|690.45|0
1638177710000|2021-11-29 09:21:50|693.17|690.97|692.44|690.24|693.17|690.97|692.44|690.24|0
1638177720000|2021-11-29 09:22:00|692.65|690.45|692.96|690.76|692.96|690.76|692.65|690.45|0
1638177730000|2021-11-29 09:22:10|692.65|690.45|692.96|690.76|692.96|690.76|692.65|690.45|0
1638177740000|2021-11-29 09:22:20|693.07|690.87|693.07|690.87|693.07|690.87|693.07|690.87|0
1638177750000|2021-11-29 09:22:30|693.28|691.08|692.75|690.55|693.28|691.08|692.54|690.34|0
1638177760000|2021-11-29 09:22:40|693.07|690.87|693.28|691.08|693.28|691.08|693.07|690.87|0
1638177770000|2021-11-29 09:22:50|693.07|690.87|693.28|691.08|693.28|691.08|693.07|690.87|0
1638177780000|2021-11-29 09:23:00|693.17|690.97|693.49|691.29|693.49|691.29|693.07|690.87|0
1638177790000|2021-11-29 09:23:10|693.59|691.39|693.49|691.29|693.69|691.49|693.49|691.29|0
1638177800000|2021-11-29 09:23:20|693.28|691.08|692.96|690.76|693.28|691.08|692.24|690.04|0
1638177810000|2021-11-29 09:23:30|693.38|691.18|693.07|690.87|693.49|691.29|693.07|690.87|0
1638177820000|2021-11-29 09:23:40|693.17|690.97|692.86|690.66|693.17|690.97|692.86|690.66|0
1638177830000|2021-11-29 09:23:50|692.65|690.45|693.49|691.29|693.49|691.29|692.65|690.45|0
1638177840000|2021-11-29 09:24:00|693.69|691.49|693.28|691.08|693.69|691.49|693.28|691.08|0
1638177850000|2021-11-29 09:24:10|693.49|691.29|693.9|691.7|693.9|691.7|693.49|691.29|0
1638177860000|2021-11-29 09:24:20|693.69|691.49|693.9|691.7|693.9|691.7|693.69|691.49|0
1638177870000|2021-11-29 09:24:30|694|691.8|694|691.8|694|691.8|694|691.8|0
1638177880000|2021-11-29 09:24:40|693.9|691.7|694.53|692.33|694.53|692.33|693.9|691.7|0
1638177890000|2021-11-29 09:24:50|695.04|692.84|695.15|692.95|695.15|692.95|694.94|692.74|0
1638177900000|2021-11-29 09:25:00|695.04|692.84|694.94|692.74|695.04|692.84|694.94|692.74|0
1638177910000|2021-11-29 09:25:10|694.74|692.54|694.63|692.43|694.74|692.54|694.63|692.43|0
1638177920000|2021-11-29 09:25:20|694.53|692.33|694.53|692.33|694.53|692.33|694.53|692.33|0
1638177930000|2021-11-29 09:25:30|694.74|692.54|694.32|692.12|694.74|692.54|694.32|692.12|0
1638177940000|2021-11-29 09:25:40|693.9|691.7|693.79|691.59|693.9|691.7|693.69|691.49|0
1638177950000|2021-11-29 09:25:50|694.53|692.33|694.11|691.91|694.53|692.33|694.11|691.91|0
1638177960000|2021-11-29 09:26:00|693.69|691.49|692.65|690.45|693.69|691.49|692.65|690.45|0
1638177970000|2021-11-29 09:26:10|692.44|690.24|692.44|690.24|692.65|690.45|692.44|690.24|0
1638177980000|2021-11-29 09:26:20|692.65|690.45|692.54|690.34|692.65|690.45|692.03|689.83|0
1638177990000|2021-11-29 09:26:30|692.44|690.24|692.54|690.34|692.54|690.34|692.44|690.24|0
1638178000000|2021-11-29 09:26:40|692.65|690.45|693.48|691.28|693.48|691.28|692.65|690.45|0
1638178010000|2021-11-29 09:26:50|693.28|691.08|693.07|690.87|693.69|691.49|693.07|690.87|0
1638178020000|2021-11-29 09:27:00|692.86|690.66|692.03|689.83|692.86|690.66|692.03|689.83|0
1638178030000|2021-11-29 09:27:10|691.82|689.62|692.13|689.93|692.23|690.03|691.82|689.62|0
1638178040000|2021-11-29 09:27:20|692.65|690.45|693.28|691.08|693.28|691.08|692.65|690.45|0
1638178050000|2021-11-29 09:27:30|692.86|690.66|692.86|690.66|692.86|690.66|692.86|690.66|0
1638178060000|2021-11-29 09:27:40|693.07|690.87|693.48|691.28|693.48|691.28|693.07|690.87|0
1638178070000|2021-11-29 09:27:50|693.69|691.49|693.48|691.28|693.69|691.49|693.48|691.28|0
1638178080000|2021-11-29 09:28:00|693.37|691.17|692.65|690.45|693.37|691.17|692.65|690.45|0
1638178090000|2021-11-29 09:28:10|692.86|690.66|692.86|690.66|693.07|690.87|692.86|690.66|0
1638178100000|2021-11-29 09:28:20|692.65|690.45|692.75|690.55|692.75|690.55|692.44|690.24|0
1638178110000|2021-11-29 09:28:30|693.27|691.07|693.07|690.87|693.27|691.07|692.96|690.76|0
1638178120000|2021-11-29 09:28:40|693.48|691.28|693.9|691.7|693.9|691.7|693.48|691.28|0
1638178130000|2021-11-29 09:28:50|693.48|691.28|693.69|691.49|693.69|691.49|693.37|691.17|0
1638178140000|2021-11-29 09:29:00|693.9|691.7|692.86|690.66|693.9|691.7|692.86|690.66|0
1638178150000|2021-11-29 09:29:10|692.96|690.76|692.44|690.24|693.07|690.87|692.44|690.24|0
1638178160000|2021-11-29 09:29:20|692.86|690.66|692.86|690.66|692.86|690.66|692.86|690.66|0
1638178170000|2021-11-29 09:29:30|693.07|690.87|693.17|690.97|693.58|691.38|693.07|690.87|0
1638178180000|2021-11-29 09:29:40|693.48|691.28|693.9|691.7|693.9|691.7|693.48|691.28|0
1638178190000|2021-11-29 09:29:50|694.11|691.91|694.32|692.12|694.32|692.12|694|691.8|0
1638178200000|2021-11-29 09:30:00|694.52|692.32|694.73|692.53|694.73|692.53|694.52|692.32|0
1638178210000|2021-11-29 09:30:10|693.9|691.7|693.48|691.28|693.9|691.7|693.48|691.28|0
1638178220000|2021-11-29 09:30:20|693.58|691.38|693.27|691.07|693.58|691.38|693.27|691.07|0
1638178230000|2021-11-29 09:30:30|693.48|691.28|693.06|690.86|693.48|691.28|693.06|690.86|0
1638178240000|2021-11-29 09:30:40|692.65|690.45|693.58|691.38|693.58|691.38|692.65|690.45|0
1638178250000|2021-11-29 09:30:50|693.69|691.49|693.48|691.28|693.69|691.49|693.48|691.28|0
1638178260000|2021-11-29 09:31:00|693.27|691.07|693.27|691.07|693.27|691.07|693.27|691.07|0
1638178270000|2021-11-29 09:31:10|693.48|691.28|692.86|690.66|693.48|691.28|692.86|690.66|0
1638178280000|2021-11-29 09:31:20|692.75|690.55|693.06|690.86|693.06|690.86|692.65|690.45|0
1638178290000|2021-11-29 09:31:30|692.86|690.66|692.86|690.66|692.86|690.66|692.86|690.66|0
1638178300000|2021-11-29 09:31:40|693.06|690.86|692.86|690.66|693.06|690.86|692.86|690.66|0
1638178310000|2021-11-29 09:31:50|693.06|690.86|692.86|690.66|693.06|690.86|692.86|690.66|0
1638178320000|2021-11-29 09:32:00|692.75|690.55|692.65|690.45|692.75|690.55|692.44|690.24|0
1638178330000|2021-11-29 09:32:10|692.44|690.24|691.4|689.2|692.44|690.24|691.4|689.2|0
1638178340000|2021-11-29 09:32:20|690.77|688.57|690.77|688.57|690.77|688.57|690.36|688.16|0
1638178350000|2021-11-29 09:32:30|690.56|688.36|690.56|688.36|690.56|688.36|690.36|688.16|0
1638178360000|2021-11-29 09:32:40|690.15|687.95|690.36|688.16|690.56|688.36|690.15|687.95|0
1638178370000|2021-11-29 09:32:50|690.56|688.36|689.94|687.74|690.56|688.36|689.94|687.74|0
1638178380000|2021-11-29 09:33:00|690.77|688.57|690.77|688.57|690.77|688.57|690.77|688.57|0
1638178390000|2021-11-29 09:33:10|690.98|688.78|690.36|688.16|690.98|688.78|690.36|688.16|0
1638178400000|2021-11-29 09:33:20|689.94|687.74|689.94|687.74|689.94|687.74|689.94|687.74|0
1638178410000|2021-11-29 09:33:30|690.15|687.95|690.15|687.95|690.15|687.95|690.04|687.84|0
1638178420000|2021-11-29 09:33:40|689.94|687.74|689.73|687.53|689.94|687.74|689.73|687.53|0
1638178430000|2021-11-29 09:33:50|689.94|687.74|689.94|687.74|689.94|687.74|689.73|687.53|0
1638178440000|2021-11-29 09:34:00|690.56|688.36|690.15|687.95|690.56|688.36|689.94|687.74|0
1638178450000|2021-11-29 09:34:10|690.25|688.05|690.77|688.57|690.77|688.57|690.25|688.05|0
1638178460000|2021-11-29 09:34:20|690.56|688.36|690.77|688.57|690.77|688.57|690.56|688.36|0
1638178470000|2021-11-29 09:34:30|690.36|688.16|689.94|687.74|690.56|688.36|689.94|687.74|0
1638178480000|2021-11-29 09:34:40|690.15|687.95|690.77|688.57|690.77|688.57|690.15|687.95|0
1638178490000|2021-11-29 09:34:50|690.98|688.78|690.77|688.57|690.98|688.78|690.56|688.36|0
1638178500000|2021-11-29 09:35:00|690.98|688.78|690.56|688.36|690.98|688.78|690.46|688.26|0
1638178510000|2021-11-29 09:35:10|690.36|688.16|690.56|688.36|690.56|688.36|690.36|688.16|0
1638178520000|2021-11-29 09:35:20|690.77|688.57|690.15|687.95|690.77|688.57|690.15|687.95|0
1638178530000|2021-11-29 09:35:30|689.94|687.74|690.15|687.95|690.15|687.95|689.94|687.74|0
1638178540000|2021-11-29 09:35:40|689.94|687.74|690.56|688.36|690.56|688.36|689.94|687.74|0
1638178550000|2021-11-29 09:35:50|690.35|688.15|690.35|688.15|690.56|688.36|690.35|688.15|0
1638178560000|2021-11-29 09:36:00|690.15|687.95|689.73|687.53|690.15|687.95|689.73|687.53|0
1638178570000|2021-11-29 09:36:10|689.94|687.74|689.94|687.74|690.15|687.95|689.94|687.74|0
1638178580000|2021-11-29 09:36:20|689.52|687.32|689.52|687.32|689.52|687.32|689.52|687.32|0
1638178590000|2021-11-29 09:36:30|689.73|687.53|689.73|687.53|689.94|687.74|689.73|687.53|0
1638178600000|2021-11-29 09:36:40|689.94|687.74|690.15|687.95|690.15|687.95|689.94|687.74|0
1638178610000|2021-11-29 09:36:50|690.04|687.84|689.94|687.74|690.35|688.15|689.94|687.74|0
1638178620000|2021-11-29 09:37:00|689.73|687.53|690.35|688.15|690.35|688.15|689.52|687.32|0
1638178630000|2021-11-29 09:37:10|690.15|687.95|690.35|688.15|690.35|688.15|690.15|687.95|0
1638178640000|2021-11-29 09:37:20|690.15|687.95|690.35|688.15|690.35|688.15|689.94|687.74|0
1638178650000|2021-11-29 09:37:30|690.15|687.95|689.83|687.63|690.15|687.95|689.62|687.42|0
1638178660000|2021-11-29 09:37:40|689.73|687.53|689.94|687.74|689.94|687.74|689.73|687.53|0
1638178670000|2021-11-29 09:37:50|689.52|687.32|689|686.8|689.52|687.32|688.9|686.7|0
1638178680000|2021-11-29 09:38:00|688.9|686.7|688.9|686.7|689.11|686.91|688.9|686.7|0
1638178690000|2021-11-29 09:38:10|689.31|687.11|689.31|687.11|689.31|687.11|689.31|687.11|0
1638178700000|2021-11-29 09:38:20|689.11|686.91|689.31|687.11|689.31|687.11|689.11|686.91|0
1638178710000|2021-11-29 09:38:30|689.21|687.01|689.11|686.91|689.31|687.11|689.11|686.91|0
1638178720000|2021-11-29 09:38:40|689.2|687|689|686.8|689.2|687|688.9|686.7|0
1638178730000|2021-11-29 09:38:50|689.11|686.91|688.9|686.7|689.11|686.91|688.69|686.49|0
1638178740000|2021-11-29 09:39:00|689.1|686.9|688.9|686.7|689.1|686.9|688.9|686.7|0
1638178750000|2021-11-29 09:39:10|689.1|686.9|689.31|687.11|689.31|687.11|688.9|686.7|0
1638178760000|2021-11-29 09:39:20|689.73|687.53|689.52|687.32|689.94|687.74|689.52|687.32|0
1638178770000|2021-11-29 09:39:30|689.31|687.11|689.31|687.11|689.31|687.11|689.31|687.11|0
1638178780000|2021-11-29 09:39:40|689.52|687.32|689.41|687.21|689.52|687.32|689.41|687.21|0
1638178790000|2021-11-29 09:39:50|689.73|687.53|689.73|687.53|689.73|687.53|689.52|687.32|0
1638178800000|2021-11-29 09:40:00|689.31|687.11|689.31|687.11|689.31|687.11|689.31|687.11|0
1638178810000|2021-11-29 09:40:10|688.9|686.7|688.69|686.49|689.1|686.9|688.69|686.49|0
1638178820000|2021-11-29 09:40:20|688.9|686.7|689.52|687.32|689.52|687.32|688.9|686.7|0
1638178830000|2021-11-29 09:40:30|689.31|687.11|689.52|687.32|689.52|687.32|689.31|687.11|0
1638178840000|2021-11-29 09:40:40|689.94|687.74|689.52|687.32|690.04|687.84|689.52|687.32|0
1638178850000|2021-11-29 09:40:50|689.41|687.21|689.31|687.11|689.52|687.32|689.31|687.11|0
1638178860000|2021-11-29 09:41:00|689.1|686.9|689.31|687.11|689.31|687.11|689.1|686.9|0
1638178870000|2021-11-29 09:41:10|689.52|687.32|689.73|687.53|689.73|687.53|689.52|687.32|0
1638178880000|2021-11-29 09:41:20|689.94|687.74|689.94|687.74|689.94|687.74|689.94|687.74|0
1638178890000|2021-11-29 09:41:30|690.14|687.94|690.14|687.94|690.35|688.15|690.04|687.84|0
1638178900000|2021-11-29 09:41:40|690.35|688.15|690.35|688.15|690.56|688.36|690.35|688.15|0
1638178910000|2021-11-29 09:41:50|690.14|687.94|689.73|687.53|690.35|688.15|689.73|687.53|0
1638178920000|2021-11-29 09:42:00|688.9|686.7|688.69|686.49|689.1|686.9|688.69|686.49|0
1638178930000|2021-11-29 09:42:10|688.9|686.7|689.1|686.9|689.1|686.9|688.9|686.7|0
1638178940000|2021-11-29 09:42:20|688.69|686.49|688.69|686.49|688.69|686.49|688.69|686.49|0
1638178950000|2021-11-29 09:42:30|688.89|686.69|688.48|686.28|688.89|686.69|688.48|686.28|0
1638178970000|2021-11-29 09:42:50|688.69|686.49|688.48|686.28|688.69|686.49|688.48|686.28|0
1638178980000|2021-11-29 09:43:00|688.89|686.69|688.69|686.49|688.89|686.69|688.69|686.49|0
1638178990000|2021-11-29 09:43:10|688.89|686.69|688.69|686.49|688.89|686.69|688.48|686.28|0
1638179000000|2021-11-29 09:43:20|688.58|686.38|688.27|686.07|688.58|686.38|688.27|686.07|0
1638179010000|2021-11-29 09:43:30|688.06|685.86|688.06|685.86|688.27|686.07|688.06|685.86|0
1638179020000|2021-11-29 09:43:40|688.16|685.96|688.89|686.69|688.89|686.69|688.16|685.96|0
1638179030000|2021-11-29 09:43:50|688.69|686.49|688.69|686.49|689.1|686.9|688.69|686.49|0
1638179060000|2021-11-29 09:44:20|689.1|686.9|688.89|686.69|689.1|686.9|688.89|686.69|0
1638179070000|2021-11-29 09:44:30|689.31|687.11|689.1|686.9|689.31|687.11|689.1|686.9|0
1638179080000|2021-11-29 09:44:40|688.69|686.49|689.1|686.9|689.1|686.9|688.69|686.49|0
1638179090000|2021-11-29 09:44:50|689.31|687.11|689.31|687.11|689.31|687.11|688.89|686.69|0
1638179100000|2021-11-29 09:45:00|688.89|686.69|688.89|686.69|688.89|686.69|688.69|686.49|0
1638179110000|2021-11-29 09:45:10|688.99|686.79|688.69|686.49|688.99|686.79|688.69|686.49|0
1638179120000|2021-11-29 09:45:20|688.89|686.69|689.31|687.11|689.31|687.11|688.89|686.69|0
1638179130000|2021-11-29 09:45:30|689.72|687.52|689.82|687.62|689.82|687.62|689.72|687.52|0
1638179140000|2021-11-29 09:45:40|689.62|687.42|689.72|687.52|689.72|687.52|689.62|687.42|0
1638179150000|2021-11-29 09:45:50|689.52|687.32|689.52|687.32|689.72|687.52|689.52|687.32|0
1638179160000|2021-11-29 09:46:00|689.72|687.52|689.31|687.11|689.72|687.52|689.1|686.9|0
1638179170000|2021-11-29 09:46:10|688.89|686.69|688.68|686.48|688.99|686.79|688.68|686.48|0
1638179190000|2021-11-29 09:46:30|688.78|686.58|689.1|686.9|689.1|686.9|688.78|686.58|0
1638179200000|2021-11-29 09:46:40|689.2|687|688.89|686.69|689.2|687|688.89|686.69|0
1638179210000|2021-11-29 09:46:50|688.99|686.79|689.1|686.9|689.1|686.9|688.99|686.79|0
1638179220000|2021-11-29 09:47:00|689.31|687.11|689.31|687.11|689.31|687.11|689.31|687.11|0
1638179230000|2021-11-29 09:47:10|689.52|687.32|689.1|686.9|689.52|687.32|689.1|686.9|0
1638179240000|2021-11-29 09:47:20|688.99|686.79|688.68|686.48|688.99|686.79|688.68|686.48|0
1638179260000|2021-11-29 09:47:40|688.16|685.96|688.48|686.28|688.48|686.28|688.06|685.86|0
1638179270000|2021-11-29 09:47:50|689.1|686.9|688.89|686.69|689.1|686.9|688.89|686.69|0
1638179280000|2021-11-29 09:48:00|688.68|686.48|688.68|686.48|688.68|686.48|688.68|686.48|0
1638179290000|2021-11-29 09:48:10|689.31|687.11|689.31|687.11|689.31|687.11|689.31|687.11|0
1638179300000|2021-11-29 09:48:20|688.68|686.48|688.68|686.48|688.68|686.48|688.68|686.48|0
1638179310000|2021-11-29 09:48:30|688.99|686.79|688.68|686.48|689.1|686.9|688.68|686.48|0
1638179320000|2021-11-29 09:48:40|688.89|686.69|689.31|687.11|689.31|687.11|688.68|686.48|0
1638179330000|2021-11-29 09:48:50|689.1|686.9|688.78|686.58|689.1|686.9|688.68|686.48|0
1638179340000|2021-11-29 09:49:00|688.68|686.48|688.89|686.69|688.89|686.69|688.68|686.48|0
1638179350000|2021-11-29 09:49:10|689.1|686.9|689.1|686.9|689.1|686.9|689.1|686.9|0
1638179360000|2021-11-29 09:49:20|688.89|686.69|689.1|686.9|689.1|686.9|688.89|686.69|0
1638179370000|2021-11-29 09:49:30|689.31|687.11|689.72|687.52|689.72|687.52|689.31|687.11|0
1638179390000|2021-11-29 09:49:50|689.1|686.9|689.31|687.11|689.31|687.11|689.1|686.9|0
1638179400000|2021-11-29 09:50:00|689.72|687.52|689.72|687.52|689.72|687.52|689.51|687.31|0
1638179410000|2021-11-29 09:50:10|689.61|687.41|689.61|687.41|689.61|687.41|689.51|687.31|0
1638179420000|2021-11-29 09:50:20|689.51|687.31|689.51|687.31|689.72|687.52|689.51|687.31|0
1638179430000|2021-11-29 09:50:30|689.61|687.41|690.14|687.94|690.14|687.94|689.61|687.41|0
1638179440000|2021-11-29 09:50:40|690.35|688.15|690.76|688.56|690.76|688.56|690.35|688.15|0
1638179450000|2021-11-29 09:50:50|690.97|688.77|690.55|688.35|690.97|688.77|690.55|688.35|0
1638179460000|2021-11-29 09:51:00|690.65|688.45|690.55|688.35|690.76|688.56|690.55|688.35|0
1638179470000|2021-11-29 09:51:10|690.35|688.15|690.35|688.15|690.35|688.15|690.14|687.94|0
1638179480000|2021-11-29 09:51:20|690.76|688.56|690.76|688.56|690.76|688.56|690.76|688.56|0
1638179490000|2021-11-29 09:51:30|690.55|688.35|690.55|688.35|690.55|688.35|690.35|688.15|0
1638179500000|2021-11-29 09:51:40|689.72|687.52|688.89|686.69|689.72|687.52|688.89|686.69|0
1638179510000|2021-11-29 09:51:50|689.31|687.11|689.61|687.41|689.61|687.41|689.31|687.11|0
1638179520000|2021-11-29 09:52:00|689.51|687.31|689.31|687.11|689.51|687.31|689.1|686.9|0
1638179530000|2021-11-29 09:52:10|689.1|686.9|689.1|686.9|689.1|686.9|688.89|686.69|0
1638179540000|2021-11-29 09:52:20|688.68|686.48|689.3|687.1|689.3|687.1|688.68|686.48|0
1638179550000|2021-11-29 09:52:30|688.89|686.69|688.68|686.48|688.89|686.69|688.68|686.48|0
1638179560000|2021-11-29 09:52:40|688.47|686.27|688.26|686.06|688.47|686.27|688.26|686.06|0
1638179570000|2021-11-29 09:52:50|688.47|686.27|688.26|686.06|688.47|686.27|688.26|686.06|0
1638179580000|2021-11-29 09:53:00|688.06|685.86|688.26|686.06|688.26|686.06|688.06|685.86|0
1638179590000|2021-11-29 09:53:10|687.85|685.65|687.85|685.65|687.85|685.65|687.85|685.65|0
1638179610000|2021-11-29 09:53:30|688.06|685.86|687.85|685.65|688.06|685.86|687.85|685.65|0
1638179620000|2021-11-29 09:53:40|687.64|685.44|687.64|685.44|687.64|685.44|687.64|685.44|0
1638179630000|2021-11-29 09:53:50|687.85|685.65|688.06|685.86|688.06|685.86|687.85|685.65|0
1638179640000|2021-11-29 09:54:00|687.64|685.44|687.85|685.65|688.06|685.86|687.64|685.44|0
1638179650000|2021-11-29 09:54:10|688.06|685.86|688.06|685.86|688.06|685.86|688.06|685.86|0
1638179660000|2021-11-29 09:54:20|688.26|686.06|688.06|685.86|688.26|686.06|688.06|685.86|0
1638179670000|2021-11-29 09:54:30|687.85|685.65|688.26|686.06|688.26|686.06|687.85|685.65|0
1638179680000|2021-11-29 09:54:40|688.06|685.86|688.06|685.86|688.26|686.06|688.06|685.86|0
1638179690000|2021-11-29 09:54:50|688.26|686.06|688.26|686.06|688.26|686.06|688.06|685.86|0
1638179700000|2021-11-29 09:55:00|688.47|686.27|688.06|685.86|688.47|686.27|688.06|685.86|0
1638179710000|2021-11-29 09:55:10|688.26|686.06|688.89|686.69|688.89|686.69|688.26|686.06|0
1638179720000|2021-11-29 09:55:20|688.06|685.86|688.68|686.48|688.68|686.48|688.06|685.86|0
1638179730000|2021-11-29 09:55:30|688.47|686.27|688.47|686.27|688.47|686.27|688.47|686.27|0
1638179740000|2021-11-29 09:55:40|688.68|686.48|688.89|686.69|688.89|686.69|688.68|686.48|0
1638179750000|2021-11-29 09:55:50|689.09|686.89|689.09|686.89|689.09|686.89|688.89|686.69|0
1638179760000|2021-11-29 09:56:00|688.89|686.69|689.19|686.99|689.19|686.99|688.89|686.69|0
1638179770000|2021-11-29 09:56:10|689.3|687.1|689.09|686.89|689.3|687.1|689.09|686.89|0
1638179780000|2021-11-29 09:56:20|689.3|687.1|688.89|686.69|689.3|687.1|688.89|686.69|0
1638179790000|2021-11-29 09:56:30|688.68|686.48|688.78|686.58|688.89|686.69|688.68|686.48|0
1638179800000|2021-11-29 09:56:40|688.68|686.48|688.68|686.48|688.68|686.48|688.68|686.48|0
1638179810000|2021-11-29 09:56:50|688.26|686.06|688.26|686.06|688.26|686.06|688.26|686.06|0
1638179820000|2021-11-29 09:57:00|688.36|686.16|688.36|686.16|688.36|686.16|688.36|686.16|0
1638179830000|2021-11-29 09:57:10|688.26|686.06|688.47|686.27|688.47|686.27|688.26|686.06|0
1638179840000|2021-11-29 09:57:20|688.26|686.06|688.26|686.06|688.26|686.06|688.26|686.06|0
1638179850000|2021-11-29 09:57:30|688.47|686.27|688.47|686.27|688.47|686.27|688.47|686.27|0
1638179870000|2021-11-29 09:57:50|688.68|686.48|688.68|686.48|688.68|686.48|688.57|686.37|0
1638179880000|2021-11-29 09:58:00|688.47|686.27|688.68|686.48|688.68|686.48|688.26|686.06|0
1638179890000|2021-11-29 09:58:10|688.89|686.69|688.26|686.06|688.89|686.69|688.26|686.06|0
1638179900000|2021-11-29 09:58:20|688.36|686.16|688.36|686.16|688.36|686.16|688.36|686.16|0
1638179910000|2021-11-29 09:58:30|688.47|686.27|688.05|685.85|688.47|686.27|688.05|685.85|0
1638179920000|2021-11-29 09:58:40|688.15|685.95|688.15|685.95|688.15|685.95|688.15|685.95|0
1638179930000|2021-11-29 09:58:50|688.26|686.06|688.05|685.85|688.26|686.06|688.05|685.85|0
1638179940000|2021-11-29 09:59:00|687.85|685.65|687.85|685.65|687.85|685.65|687.64|685.44|0
1638179950000|2021-11-29 09:59:10|687.74|685.54|687.64|685.44|687.74|685.54|687.64|685.44|0
1638179960000|2021-11-29 09:59:20|687.43|685.23|687.43|685.23|687.43|685.23|687.43|685.23|0
1638179980000|2021-11-29 09:59:40|687.22|685.02|687.22|685.02|687.22|685.02|687.22|685.02|0
1638179990000|2021-11-29 09:59:50|687.01|684.81|687.22|685.02|687.22|685.02|687.01|684.81|0
1638180000000|2021-11-29 10:00:00|687.64|685.44|687.22|685.02|687.64|685.44|687.22|685.02|0
1638180010000|2021-11-29 10:00:10|687.43|685.23|687.22|685.02|687.43|685.23|687.22|685.02|0
1638180020000|2021-11-29 10:00:20|687.43|685.23|687.64|685.44|687.64|685.44|687.43|685.23|0
1638180030000|2021-11-29 10:00:30|687.84|685.64|687.84|685.64|687.84|685.64|687.64|685.44|0
1638180050000|2021-11-29 10:00:50|688.26|686.06|688.47|686.27|688.47|686.27|688.26|686.06|0
1638180060000|2021-11-29 10:01:00|688.36|686.16|688.47|686.27|688.57|686.37|688.36|686.16|0
1638180070000|2021-11-29 10:01:10|688.68|686.48|688.47|686.27|688.68|686.48|688.47|686.27|0
1638180080000|2021-11-29 10:01:20|688.26|686.06|688.47|686.27|688.47|686.27|688.26|686.06|0
1638180090000|2021-11-29 10:01:30|688.68|686.48|688.88|686.68|688.88|686.68|688.68|686.48|0
1638180100000|2021-11-29 10:01:40|688.68|686.48|688.78|686.58|688.78|686.58|688.47|686.27|0
1638180110000|2021-11-29 10:01:50|688.68|686.48|688.98|686.78|688.98|686.78|688.68|686.48|0
1638180120000|2021-11-29 10:02:00|688.88|686.68|688.88|686.68|688.88|686.68|688.88|686.68|0
1638180130000|2021-11-29 10:02:10|688.77|686.57|688.88|686.68|688.88|686.68|688.77|686.57|0
1638180140000|2021-11-29 10:02:20|688.47|686.27|688.26|686.06|688.47|686.27|688.26|686.06|0
1638180150000|2021-11-29 10:02:30|688.47|686.27|688.67|686.47|688.67|686.47|688.47|686.27|0
1638180160000|2021-11-29 10:02:40|688.26|686.06|688.77|686.57|688.77|686.57|688.26|686.06|0
1638180170000|2021-11-29 10:02:50|688.67|686.47|689.09|686.89|689.09|686.89|688.67|686.47|0
1638180180000|2021-11-29 10:03:00|688.88|686.68|688.88|686.68|688.88|686.68|688.88|686.68|0
1638180190000|2021-11-29 10:03:10|689.09|686.89|689.3|687.1|689.3|687.1|689.09|686.89|0
1638180200000|2021-11-29 10:03:20|689.09|686.89|688.67|686.47|689.09|686.89|688.67|686.47|0
1638180210000|2021-11-29 10:03:30|688.47|686.27|688.47|686.27|688.47|686.27|688.47|686.27|0
1638180220000|2021-11-29 10:03:40|688.36|686.16|688.98|686.78|688.98|686.78|688.36|686.16|0
1638180230000|2021-11-29 10:03:50|688.88|686.68|688.88|686.68|688.88|686.68|688.67|686.47|0
1638180240000|2021-11-29 10:04:00|689.51|687.31|689.51|687.31|689.51|687.31|689.51|687.31|0
1638180250000|2021-11-29 10:04:10|690.02|687.82|690.13|687.93|690.13|687.93|690.02|687.82|0
1638180260000|2021-11-29 10:04:20|689.51|687.31|689.71|687.51|689.71|687.51|689.4|687.2|0
1638180270000|2021-11-29 10:04:30|689.92|687.72|690.23|688.03|690.23|688.03|689.92|687.72|0
1638180280000|2021-11-29 10:04:40|690.65|688.45|690.34|688.14|690.75|688.55|690.34|688.14|0
1638180290000|2021-11-29 10:04:50|690.23|688.03|690.34|688.14|690.34|688.14|689.92|687.72|0
1638180300000|2021-11-29 10:05:00|690.44|688.24|690.96|688.76|690.96|688.76|690.44|688.24|0
1638180310000|2021-11-29 10:05:10|690.34|688.14|690.13|687.93|690.34|688.14|690.13|687.93|0
1638180320000|2021-11-29 10:05:20|689.71|687.51|690.65|688.45|690.65|688.45|689.71|687.51|0
1638180330000|2021-11-29 10:05:30|690.55|688.35|690.34|688.14|690.75|688.55|690.34|688.14|0
1638180340000|2021-11-29 10:05:40|690.55|688.35|690.75|688.55|690.75|688.55|690.55|688.35|0
1638180350000|2021-11-29 10:05:50|690.96|688.76|691.17|688.97|691.17|688.97|690.75|688.55|0
1638180360000|2021-11-29 10:06:00|690.44|688.24|690.54|688.34|690.54|688.34|690.34|688.14|0
1638180370000|2021-11-29 10:06:10|690.75|688.55|690.54|688.34|690.75|688.55|690.54|688.34|0
1638180380000|2021-11-29 10:06:20|690.64|688.44|690.54|688.34|690.64|688.44|690.54|688.34|0
1638180390000|2021-11-29 10:06:30|690.34|688.14|689.92|687.72|690.34|688.14|689.92|687.72|0
1638180400000|2021-11-29 10:06:40|690.13|687.93|689.5|687.3|690.13|687.93|689.5|687.3|0
1638180410000|2021-11-29 10:06:50|689.71|687.51|689.5|687.3|689.71|687.51|689.5|687.3|0
1638180430000|2021-11-29 10:07:10|689.71|687.51|689.5|687.3|689.71|687.51|689.5|687.3|0
1638180440000|2021-11-29 10:07:20|689.71|687.51|690.13|687.93|690.13|687.93|689.71|687.51|0
1638180450000|2021-11-29 10:07:30|689.92|687.72|689.3|687.1|689.92|687.72|689.3|687.1|0
1638180470000|2021-11-29 10:07:50|689.71|687.51|690.13|687.93|690.13|687.93|689.71|687.51|0
1638180480000|2021-11-29 10:08:00|689.71|687.51|690.13|687.93|690.13|687.93|689.71|687.51|0
1638180490000|2021-11-29 10:08:10|689.71|687.51|689.6|687.4|689.71|687.51|689.6|687.4|0
1638180500000|2021-11-29 10:08:20|689.5|687.3|689.4|687.2|689.5|687.3|689.3|687.1|0
1638180510000|2021-11-29 10:08:30|689.5|687.3|689.92|687.72|689.92|687.72|689.5|687.3|0
1638180520000|2021-11-29 10:08:40|690.13|687.93|690.13|687.93|690.13|687.93|690.13|687.93|0
1638180530000|2021-11-29 10:08:50|690.02|687.82|690.13|687.93|690.13|687.93|689.92|687.72|0
1638180540000|2021-11-29 10:09:00|690.64|688.44|690.75|688.55|690.75|688.55|690.43|688.23|0
1638180550000|2021-11-29 10:09:10|690.54|688.34|690.33|688.13|690.54|688.34|690.33|688.13|0
1638180560000|2021-11-29 10:09:20|689.71|687.51|689.71|687.51|689.71|687.51|689.71|687.51|0
1638180570000|2021-11-29 10:09:30|689.92|687.72|690.13|687.93|690.13|687.93|689.81|687.61|0
1638180580000|2021-11-29 10:09:40|690.54|688.34|690.54|688.34|690.75|688.55|690.43|688.23|0
1638180590000|2021-11-29 10:09:50|690.43|688.23|690.75|688.55|690.75|688.55|690.43|688.23|0
1638180600000|2021-11-29 10:10:00|690.96|688.76|690.75|688.55|690.96|688.76|690.75|688.55|0
1638180610000|2021-11-29 10:10:10|690.96|688.76|690.96|688.76|690.96|688.76|690.96|688.76|0
1638180620000|2021-11-29 10:10:20|690.75|688.55|690.54|688.34|690.75|688.55|690.33|688.13|0
1638180630000|2021-11-29 10:10:30|690.75|688.55|691.17|688.97|691.17|688.97|690.75|688.55|0
1638180640000|2021-11-29 10:10:40|690.96|688.76|689.8|687.6|690.96|688.76|689.8|687.6|0
1638180650000|2021-11-29 10:10:50|689.7|687.5|690.01|687.81|690.01|687.81|689.7|687.5|0
1638180660000|2021-11-29 10:11:00|689.91|687.71|689.91|687.71|690.01|687.81|689.91|687.71|0
1638180670000|2021-11-29 10:11:10|689.49|687.29|689.7|687.5|689.7|687.5|689.49|687.29|0
1638180680000|2021-11-29 10:11:20|689.49|687.29|689.59|687.39|689.59|687.39|689.49|687.29|0
1638180690000|2021-11-29 10:11:30|689.49|687.29|689.91|687.71|689.91|687.71|689.49|687.29|0
1638180700000|2021-11-29 10:11:40|690.01|687.81|689.91|687.71|690.01|687.81|689.91|687.71|0
1638180710000|2021-11-29 10:11:50|689.7|687.5|689.49|687.29|689.7|687.5|689.49|687.29|0
1638180720000|2021-11-29 10:12:00|689.91|687.71|689.91|687.71|689.91|687.71|689.7|687.5|0
1638180730000|2021-11-29 10:12:10|689.7|687.5|689.49|687.29|689.7|687.5|689.49|687.29|0
1638180750000|2021-11-29 10:12:30|689.38|687.18|689.7|687.5|689.7|687.5|689.38|687.18|0
1638180760000|2021-11-29 10:12:40|690.12|687.92|690.33|688.13|690.33|688.13|690.12|687.92|0
1638180770000|2021-11-29 10:12:50|690.12|687.92|690.12|687.92|690.12|687.92|690.12|687.92|0
1638180780000|2021-11-29 10:13:00|689.91|687.71|689.8|687.6|689.91|687.71|689.7|687.5|0
1638180790000|2021-11-29 10:13:10|689.7|687.5|689.49|687.29|689.7|687.5|689.49|687.29|0
1638180800000|2021-11-29 10:13:20|689.59|687.39|689.59|687.39|689.59|687.39|689.49|687.29|0
1638180810000|2021-11-29 10:13:30|689.49|687.29|689.49|687.29|689.7|687.5|689.49|687.29|0
1638180820000|2021-11-29 10:13:40|689.7|687.5|689.91|687.71|689.91|687.71|689.59|687.39|0
1638180830000|2021-11-29 10:13:50|690.01|687.81|689.7|687.5|690.01|687.81|689.7|687.5|0
1638180840000|2021-11-29 10:14:00|689.49|687.29|689.91|687.71|689.91|687.71|689.38|687.18|0
1638180850000|2021-11-29 10:14:10|689.7|687.5|689.7|687.5|689.7|687.5|689.7|687.5|0
1638180860000|2021-11-29 10:14:20|689.59|687.39|688.87|686.67|689.59|687.39|688.87|686.67|0
1638180870000|2021-11-29 10:14:30|689.07|686.87|688.87|686.67|689.07|686.87|688.87|686.67|0
1638180880000|2021-11-29 10:14:40|689.07|686.87|688.87|686.67|689.07|686.87|688.87|686.67|0
1638180890000|2021-11-29 10:14:50|690.01|687.81|690.32|688.12|690.32|688.12|690.01|687.81|0
1638180900000|2021-11-29 10:15:00|690.12|687.92|689.59|687.39|690.12|687.92|689.59|687.39|0
1638180910000|2021-11-29 10:15:10|689.07|686.87|689.7|687.5|689.7|687.5|689.07|686.87|0
1638180920000|2021-11-29 10:15:20|689.28|687.08|689.07|686.87|689.28|687.08|688.97|686.77|0
1638180930000|2021-11-29 10:15:30|689.17|686.97|689.17|686.97|689.17|686.97|689.07|686.87|0
1638180940000|2021-11-29 10:15:40|689.07|686.87|689.07|686.87|689.07|686.87|689.07|686.87|0
1638180950000|2021-11-29 10:15:50|689.28|687.08|689.49|687.29|689.49|687.29|689.28|687.08|0
1638180960000|2021-11-29 10:16:00|689.07|686.87|689.49|687.29|689.49|687.29|689.07|686.87|0
1638180970000|2021-11-29 10:16:10|689.28|687.08|689.49|687.29|689.49|687.29|689.28|687.08|0
1638180980000|2021-11-29 10:16:20|689.07|686.87|689.07|686.87|689.49|687.29|689.07|686.87|0
1638180990000|2021-11-29 10:16:30|689.17|686.97|689.28|687.08|689.28|687.08|689.17|686.97|0
1638181000000|2021-11-29 10:16:40|689.59|687.39|690.32|688.12|690.32|688.12|689.59|687.39|0
1638181010000|2021-11-29 10:16:50|690.53|688.33|689.7|687.5|690.53|688.33|689.7|687.5|0
1638181020000|2021-11-29 10:17:00|689.49|687.29|689.7|687.5|689.8|687.6|689.49|687.29|0
1638181030000|2021-11-29 10:17:10|689.49|687.29|689.7|687.5|689.7|687.5|689.49|687.29|0
1638181040000|2021-11-29 10:17:20|689.28|687.08|689.38|687.18|689.38|687.18|689.28|687.08|0
1638181050000|2021-11-29 10:17:30|689.49|687.29|689.7|687.5|689.7|687.5|689.49|687.29|0
1638181060000|2021-11-29 10:17:40|689.8|687.6|689.49|687.29|689.8|687.6|689.49|687.29|0
1638181070000|2021-11-29 10:17:50|689.7|687.5|689.7|687.5|689.7|687.5|689.28|687.08|0
1638181080000|2021-11-29 10:18:00|689.8|687.6|690.01|687.81|690.01|687.81|689.8|687.6|0
1638181090000|2021-11-29 10:18:10|688.73|686.53|688.84|686.64|688.84|686.64|688.63|686.43|0
1638181100000|2021-11-29 10:18:20|689.05|686.85|690.51|688.31|690.51|688.31|689.05|686.85|0
1638181110000|2021-11-29 10:18:30|690.3|688.1|690.51|688.31|690.51|688.31|690.3|688.1|0
1638181120000|2021-11-29 10:18:40|690.61|688.41|690.61|688.41|690.61|688.41|690.61|688.41|0
1638181130000|2021-11-29 10:18:50|690.72|688.52|690.51|688.31|690.72|688.52|690.51|688.31|0
1638181140000|2021-11-29 10:19:00|690.3|688.1|690.61|688.41|690.61|688.41|690.3|688.1|0
1638181150000|2021-11-29 10:19:10|690.51|688.31|690.72|688.52|690.72|688.52|690.51|688.31|0
1638181160000|2021-11-29 10:19:20|690.51|688.31|690.72|688.52|690.72|688.52|690.51|688.31|0
1638181170000|2021-11-29 10:19:30|691.14|688.94|691.14|688.94|691.14|688.94|690.93|688.73|0
1638181180000|2021-11-29 10:19:40|691.35|689.15|691.14|688.94|691.35|689.15|691.14|688.94|0
1638181210000|2021-11-29 10:20:10|692.18|689.98|692.39|690.19|692.39|690.19|692.18|689.98|0
1638181220000|2021-11-29 10:20:20|692.18|689.98|692.18|689.98|692.18|689.98|692.18|689.98|0
1638181230000|2021-11-29 10:20:30|691.97|689.77|691.76|689.56|691.97|689.77|691.76|689.56|0
1638181240000|2021-11-29 10:20:40|691.97|689.77|692.28|690.08|692.39|690.19|691.97|689.77|0
1638181250000|2021-11-29 10:20:50|692.39|690.19|692.6|690.4|692.6|690.4|692.39|690.19|0
1638181260000|2021-11-29 10:21:00|692.8|690.6|692.6|690.4|692.8|690.6|692.6|690.4|0
1638181270000|2021-11-29 10:21:10|692.8|690.6|692.8|690.6|692.8|690.6|692.6|690.4|0
1638181280000|2021-11-29 10:21:20|693.22|691.02|693.43|691.23|693.43|691.23|693.22|691.02|0
1638181290000|2021-11-29 10:21:30|693.22|691.02|693.01|690.81|693.22|691.02|693.01|690.81|0
1638181300000|2021-11-29 10:21:40|693.22|691.02|693.01|690.81|693.22|691.02|693.01|690.81|0
1638181310000|2021-11-29 10:21:50|692.8|690.6|693.11|690.91|693.11|690.91|692.8|690.6|0
1638181320000|2021-11-29 10:22:00|693.43|691.23|693.22|691.02|693.43|691.23|693.01|690.81|0
1638181330000|2021-11-29 10:22:10|693.43|691.23|694.05|691.85|694.05|691.85|693.43|691.23|0
1638181340000|2021-11-29 10:22:20|694.26|692.06|694.47|692.27|694.68|692.48|693.85|691.65|0
1638181350000|2021-11-29 10:22:30|694.68|692.48|694.89|692.69|694.89|692.69|694.68|692.48|0
1638181360000|2021-11-29 10:22:40|694.05|691.85|694.05|691.85|694.26|692.06|694.05|691.85|0
1638181370000|2021-11-29 10:22:50|694.26|692.06|694.26|692.06|694.68|692.48|694.26|692.06|0
1638181380000|2021-11-29 10:23:00|694.68|692.48|693.95|691.75|694.68|692.48|693.85|691.65|0
1638181390000|2021-11-29 10:23:10|693.85|691.65|694.26|692.06|694.26|692.06|693.85|691.65|0
1638181400000|2021-11-29 10:23:20|694.05|691.85|694.15|691.95|694.15|691.95|694.05|691.85|0
1638181410000|2021-11-29 10:23:30|694.05|691.85|694.26|692.06|694.26|692.06|694.05|691.85|0
1638181420000|2021-11-29 10:23:40|694.47|692.27|694.47|692.27|694.57|692.37|694.47|692.27|0
1638181430000|2021-11-29 10:23:50|694.68|692.48|694.47|692.27|694.68|692.48|694.47|692.27|0
1638181440000|2021-11-29 10:24:00|694.26|692.06|694.26|692.06|694.36|692.16|694.05|691.85|0
1638181450000|2021-11-29 10:24:10|694.05|691.85|694.05|691.85|694.05|691.85|694.05|691.85|0
1638181460000|2021-11-29 10:24:20|694.26|692.06|694.26|692.06|694.26|692.06|694.26|692.06|0
1638181470000|2021-11-29 10:24:30|695.1|692.9|694.89|692.69|695.1|692.9|694.89|692.69|0
1638181480000|2021-11-29 10:24:40|694.26|692.06|694.26|692.06|694.47|692.27|694.26|692.06|0
1638181490000|2021-11-29 10:24:50|694.47|692.27|694.47|692.27|694.47|692.27|694.47|692.27|0
1638181500000|2021-11-29 10:25:00|694.36|692.16|694.68|692.48|694.68|692.48|694.36|692.16|0
1638181510000|2021-11-29 10:25:10|694.26|692.06|694.89|692.69|694.89|692.69|694.26|692.06|0
1638181520000|2021-11-29 10:25:20|695.1|692.9|694.89|692.69|695.1|692.9|694.68|692.48|0
1638181530000|2021-11-29 10:25:30|694.68|692.48|694.68|692.48|694.68|692.48|694.47|692.27|0
1638181550000|2021-11-29 10:25:50|694.89|692.69|695.1|692.9|695.1|692.9|694.89|692.69|0
1638181560000|2021-11-29 10:26:00|695.2|693|695.51|693.31|695.51|693.31|695.2|693|0
1638181570000|2021-11-29 10:26:10|695.61|693.41|695.72|693.52|695.72|693.52|695.61|693.41|0
1638181580000|2021-11-29 10:26:20|695.93|693.73|695.72|693.52|695.93|693.73|695.72|693.52|0
1638181590000|2021-11-29 10:26:30|695.51|693.31|695.51|693.31|695.51|693.31|695.51|693.31|0
1638181600000|2021-11-29 10:26:40|695.72|693.52|695.93|693.73|696.03|693.83|695.72|693.52|0
1638181610000|2021-11-29 10:26:50|696.56|694.36|696.03|693.83|696.56|694.36|695.93|693.73|0
1638181620000|2021-11-29 10:27:00|696.14|693.94|696.35|694.15|696.35|694.15|696.14|693.94|0
1638181630000|2021-11-29 10:27:10|696.56|694.36|696.56|694.36|696.77|694.57|696.56|694.36|0
1638181640000|2021-11-29 10:27:20|696.35|694.15|696.24|694.04|696.35|694.15|696.24|694.04|0
1638181650000|2021-11-29 10:27:30|696.14|693.94|695.93|693.73|696.14|693.94|695.93|693.73|0
1638181660000|2021-11-29 10:27:40|696.03|693.83|696.03|693.83|696.03|693.83|696.03|693.83|0
1638181670000|2021-11-29 10:27:50|695.72|693.52|695.72|693.52|695.72|693.52|695.72|693.52|0
1638181680000|2021-11-29 10:28:00|695.93|693.73|695.82|693.62|696.14|693.94|695.82|693.62|0
1638181690000|2021-11-29 10:28:10|695.51|693.31|695.3|693.1|695.51|693.31|695.3|693.1|0
1638181700000|2021-11-29 10:28:20|695.1|692.9|695.2|693|695.2|693|695.1|692.9|0
1638181710000|2021-11-29 10:28:30|695.72|693.52|695.51|693.31|695.72|693.52|695.3|693.1|0
1638181720000|2021-11-29 10:28:40|695.93|693.73|696.03|693.83|696.03|693.83|695.93|693.73|0
1638181730000|2021-11-29 10:28:50|695.93|693.73|696.14|693.94|696.14|693.94|695.93|693.73|0
1638181740000|2021-11-29 10:29:00|695.93|693.73|696.45|694.25|696.45|694.25|695.93|693.73|0
1638181750000|2021-11-29 10:29:10|696.24|694.04|696.56|694.36|696.56|694.36|696.24|694.04|0
1638181760000|2021-11-29 10:29:20|696.45|694.25|696.35|694.15|696.45|694.25|696.35|694.15|0
1638181770000|2021-11-29 10:29:30|696.14|693.94|696.14|693.94|696.35|694.15|696.14|693.94|0
1638181780000|2021-11-29 10:29:40|696.03|693.83|695.93|693.73|696.14|693.94|695.93|693.73|0
1638181790000|2021-11-29 10:29:50|695.72|693.52|695.93|693.73|695.93|693.73|695.72|693.52|0
1638181800000|2021-11-29 10:30:00|696.14|693.94|695.93|693.73|696.14|693.94|695.72|693.52|0
1638181810000|2021-11-29 10:30:10|695.72|693.52|694.68|692.48|695.72|693.52|694.68|692.48|0
1638181820000|2021-11-29 10:30:20|694.47|692.27|694.68|692.48|694.68|692.48|694.47|692.27|0
1638181830000|2021-11-29 10:30:30|694.89|692.69|694.88|692.68|694.89|692.69|694.88|692.68|0
1638181840000|2021-11-29 10:30:40|694.68|692.48|694.47|692.27|694.68|692.48|694.47|692.27|0
1638181850000|2021-11-29 10:30:50|694.68|692.48|694.68|692.48|694.88|692.68|694.68|692.48|0
1638181860000|2021-11-29 10:31:00|694.47|692.27|694.88|692.68|694.88|692.68|694.26|692.06|0
1638181870000|2021-11-29 10:31:10|694.68|692.48|695.09|692.89|695.09|692.89|694.68|692.48|0
1638181880000|2021-11-29 10:31:20|694.88|692.68|694.88|692.68|694.98|692.78|694.88|692.68|0
1638181890000|2021-11-29 10:31:30|694.57|692.37|694.47|692.27|694.57|692.37|694.47|692.27|0
1638181900000|2021-11-29 10:31:40|694.88|692.68|694.88|692.68|694.88|692.68|694.88|692.68|0
1638181910000|2021-11-29 10:31:50|695.09|692.89|694.98|692.78|695.09|692.89|694.88|692.68|0
1638181920000|2021-11-29 10:32:00|695.09|692.89|695.3|693.1|695.3|693.1|695.09|692.89|0
1638181930000|2021-11-29 10:32:10|695.19|692.99|695.3|693.1|695.51|693.31|695.19|692.99|0
1638181940000|2021-11-29 10:32:20|695.51|693.31|695.3|693.1|695.51|693.31|695.3|693.1|0
1638181950000|2021-11-29 10:32:30|695.51|693.31|695.4|693.2|695.51|693.31|695.4|693.2|0
1638181960000|2021-11-29 10:32:40|695.3|693.1|695.09|692.89|695.4|693.2|695.09|692.89|0
1638181970000|2021-11-29 10:32:50|694.88|692.68|694.47|692.27|694.88|692.68|694.47|692.27|0
1638181980000|2021-11-29 10:33:00|694.67|692.47|695.3|693.1|695.51|693.31|694.67|692.47|0
1638181990000|2021-11-29 10:33:10|695.51|693.31|695.72|693.52|695.72|693.52|695.51|693.31|0
1638182000000|2021-11-29 10:33:20|695.82|693.62|695.93|693.73|695.93|693.73|695.72|693.52|0
1638182010000|2021-11-29 10:33:30|695.72|693.52|695.4|693.2|695.72|693.52|695.4|693.2|0
1638182020000|2021-11-29 10:33:40|695.51|693.31|695.51|693.31|695.51|693.31|695.4|693.2|0
1638182040000|2021-11-29 10:34:00|695.3|693.1|695.3|693.1|695.3|693.1|695.19|692.99|0
1638182050000|2021-11-29 10:34:10|695.51|693.31|695.3|693.1|695.51|693.31|695.3|693.1|0
1638182060000|2021-11-29 10:34:20|695.72|693.52|695.72|693.52|695.93|693.73|695.72|693.52|0
1638182070000|2021-11-29 10:34:30|695.51|693.31|695.4|693.2|695.51|693.31|695.3|693.1|0
1638182080000|2021-11-29 10:34:40|695.51|693.31|695.51|693.31|695.51|693.31|695.4|693.2|0
1638182090000|2021-11-29 10:34:50|695.72|693.52|695.3|693.1|695.72|693.52|695.3|693.1|0
1638182100000|2021-11-29 10:35:00|695.51|693.31|695.3|693.1|695.51|693.31|695.3|693.1|0
1638182110000|2021-11-29 10:35:10|694.88|692.68|694.67|692.47|694.88|692.68|694.67|692.47|0
1638182120000|2021-11-29 10:35:20|695.09|692.89|694.88|692.68|695.09|692.89|694.88|692.68|0
1638182130000|2021-11-29 10:35:30|695.09|692.89|695.51|693.31|695.72|693.52|695.09|692.89|0
1638182140000|2021-11-29 10:35:40|695.72|693.52|695.72|693.52|695.72|693.52|695.72|693.52|0
1638182160000|2021-11-29 10:36:00|695.3|693.1|694.26|692.06|695.3|693.1|694.26|692.06|0
1638182170000|2021-11-29 10:36:10|694.36|692.16|694.26|692.06|694.36|692.16|694.26|692.06|0
1638182180000|2021-11-29 10:36:20|694.36|692.16|694.26|692.06|694.36|692.16|694.26|692.06|0
1638182190000|2021-11-29 10:36:30|694.46|692.26|694.88|692.68|694.88|692.68|694.46|692.26|0
1638182200000|2021-11-29 10:36:40|695.09|692.89|695.09|692.89|695.09|692.89|694.98|692.78|0
1638182210000|2021-11-29 10:36:50|694.88|692.68|694.88|692.68|694.88|692.68|694.88|692.68|0
1638182220000|2021-11-29 10:37:00|695.09|692.89|695.3|693.1|695.3|693.1|695.09|692.89|0
1638182230000|2021-11-29 10:37:10|695.51|693.31|695.3|693.1|695.51|693.31|695.3|693.1|0
1638182240000|2021-11-29 10:37:20|694.88|692.68|694.88|692.68|694.88|692.68|694.88|692.68|0
1638182250000|2021-11-29 10:37:30|694.77|692.57|695.09|692.89|695.09|692.89|694.77|692.57|0
1638182260000|2021-11-29 10:37:40|693.84|691.64|694.26|692.06|694.26|692.06|693.84|691.64|0
1638182270000|2021-11-29 10:37:50|694.05|691.85|694.68|692.48|694.68|692.48|694.05|691.85|0
1638182280000|2021-11-29 10:38:00|694.26|692.06|694.26|692.06|694.36|692.16|694.26|692.06|0
1638182290000|2021-11-29 10:38:10|694.05|691.85|694.15|691.95|694.15|691.95|694.05|691.85|0
1638182300000|2021-11-29 10:38:20|694.05|691.85|693.84|691.64|694.05|691.85|693.84|691.64|0
1638182310000|2021-11-29 10:38:30|693.63|691.43|693.73|691.53|693.84|691.64|693.63|691.43|0
1638182320000|2021-11-29 10:38:40|694.05|691.85|694.47|692.27|694.47|692.27|694.05|691.85|0
1638182330000|2021-11-29 10:38:50|694.26|692.06|694.26|692.06|694.26|692.06|694.26|692.06|0
1638182340000|2021-11-29 10:39:00|693.84|691.64|694.05|691.85|694.05|691.85|693.84|691.64|0
1638182350000|2021-11-29 10:39:10|694.67|692.47|694.77|692.57|694.78|692.58|694.67|692.47|0
1638182360000|2021-11-29 10:39:20|694.67|692.47|694.67|692.47|694.67|692.47|694.57|692.37|0
1638182380000|2021-11-29 10:39:40|694.88|692.68|695.09|692.89|695.09|692.89|694.88|692.68|0
1638182390000|2021-11-29 10:39:50|695.3|693.1|694.88|692.68|695.4|693.2|694.88|692.68|0
1638182400000|2021-11-29 10:40:00|694.67|692.47|694.57|692.37|694.67|692.47|694.57|692.37|0
1638182410000|2021-11-29 10:40:10|694.46|692.26|694.57|692.37|694.67|692.47|694.36|692.16|0
1638182420000|2021-11-29 10:40:20|694.46|692.26|694.88|692.68|694.88|692.68|694.46|692.26|0
1638182430000|2021-11-29 10:40:30|695.3|693.1|695.3|693.1|695.3|693.1|695.3|693.1|0
1638182440000|2021-11-29 10:40:40|695.09|692.89|695.09|692.89|695.09|692.89|695.09|692.89|0
1638182450000|2021-11-29 10:40:50|694.88|692.68|695.09|692.89|695.09|692.89|694.67|692.47|0
1638182460000|2021-11-29 10:41:00|694.77|692.57|695.3|693.1|695.3|693.1|694.77|692.57|0
1638182470000|2021-11-29 10:41:10|694.98|692.78|695.09|692.89|695.09|692.89|694.98|692.78|0
1638182480000|2021-11-29 10:41:20|694.88|692.68|694.88|692.68|695.09|692.89|694.88|692.68|0
1638182490000|2021-11-29 10:41:30|695.19|692.99|695.51|693.31|695.51|693.31|695.19|692.99|0
1638182500000|2021-11-29 10:41:40|695.09|692.89|694.46|692.26|695.09|692.89|694.46|692.26|0
1638182510000|2021-11-29 10:41:50|694.67|692.47|694.88|692.68|694.88|692.68|694.67|692.47|0
1638182520000|2021-11-29 10:42:00|695.09|692.89|695.4|693.2|695.51|693.31|695.09|692.89|0
1638182530000|2021-11-29 10:42:10|695.3|693.1|695.09|692.89|695.3|693.1|695.09|692.89|0
1638182540000|2021-11-29 10:42:20|695.3|693.1|695.09|692.89|695.3|693.1|695.09|692.89|0
1638182550000|2021-11-29 10:42:30|694.67|692.47|694.67|692.47|694.67|692.47|694.46|692.26|0
1638182560000|2021-11-29 10:42:40|694.88|692.68|695.09|692.89|695.09|692.89|694.88|692.68|0
1638182570000|2021-11-29 10:42:50|694.88|692.68|694.88|692.68|694.98|692.78|694.88|692.68|0
1638182580000|2021-11-29 10:43:00|695.09|692.89|695.09|692.89|695.19|692.99|695.09|692.89|0
1638182590000|2021-11-29 10:43:10|694.88|692.68|694.67|692.47|694.88|692.68|694.56|692.36|0
1638182610000|2021-11-29 10:43:30|694.46|692.26|694.67|692.47|694.67|692.47|694.46|692.26|0
1638182620000|2021-11-29 10:43:40|694.56|692.36|694.56|692.36|694.56|692.36|694.56|692.36|0
1638182630000|2021-11-29 10:43:50|694.25|692.05|694.14|691.94|694.25|692.05|694.04|691.84|0
1638182640000|2021-11-29 10:44:00|694.25|692.05|694.04|691.84|694.25|692.05|694.04|691.84|0
1638182650000|2021-11-29 10:44:10|694.14|691.94|694.25|692.05|694.25|692.05|694.04|691.84|0
1638182660000|2021-11-29 10:44:20|694.04|691.84|693.83|691.63|694.04|691.84|693.83|691.63|0
1638182670000|2021-11-29 10:44:30|693.73|691.53|693.73|691.53|693.73|691.53|693.73|691.53|0
1638182680000|2021-11-29 10:44:40|693.83|691.63|694.25|692.05|694.25|692.05|693.83|691.63|0
1638182690000|2021-11-29 10:44:50|693.93|691.73|693.63|691.43|693.93|691.73|693.42|691.22|0
1638182700000|2021-11-29 10:45:00|693.21|691.01|693|690.8|693.21|691.01|693|690.8|0
1638182710000|2021-11-29 10:45:10|693.21|691.01|693.42|691.22|693.42|691.22|693.21|691.01|0
1638182720000|2021-11-29 10:45:20|693.21|691.01|693|690.8|693.21|691.01|693|690.8|0
1638182730000|2021-11-29 10:45:30|692.89|690.69|692.79|690.59|692.89|690.69|692.79|690.59|0
1638182740000|2021-11-29 10:45:40|693|690.8|693.83|691.63|693.83|691.63|693|690.8|0
1638182750000|2021-11-29 10:45:50|694.04|691.84|694.14|691.94|694.14|691.94|694.04|691.84|0
1638182760000|2021-11-29 10:46:00|694.04|691.84|694.14|691.94|694.14|691.94|694.04|691.84|0
1638182770000|2021-11-29 10:46:10|694.25|692.05|694.46|692.26|694.46|692.26|694.25|692.05|0
1638182780000|2021-11-29 10:46:20|694.25|692.05|694.67|692.47|694.67|692.47|694.25|692.05|0
1638182790000|2021-11-29 10:46:30|694.56|692.36|694.46|692.26|694.67|692.47|694.46|692.26|0
1638182800000|2021-11-29 10:46:40|694.35|692.15|694.46|692.26|694.46|692.26|694.35|692.15|0
1638182810000|2021-11-29 10:46:50|694.56|692.36|694.77|692.57|694.88|692.68|694.56|692.36|0
1638182820000|2021-11-29 10:47:00|694.88|692.68|695.3|693.1|695.3|693.1|694.88|692.68|0
1638182830000|2021-11-29 10:47:10|695.51|693.31|695.72|693.52|695.72|693.52|695.51|693.31|0
1638182840000|2021-11-29 10:47:20|695.3|693.1|695.51|693.31|695.51|693.31|695.3|693.1|0
1638182850000|2021-11-29 10:47:30|695.4|693.2|695.3|693.1|695.4|693.2|695.3|693.1|0
1638182860000|2021-11-29 10:47:40|695.4|693.2|695.3|693.1|695.4|693.2|695.3|693.1|0
1638182870000|2021-11-29 10:47:50|695.51|693.31|695.93|693.73|695.93|693.73|695.51|693.31|0
1638182880000|2021-11-29 10:48:00|696.13|693.93|695.3|693.1|696.13|693.93|695.09|692.89|0
1638182900000|2021-11-29 10:48:20|695.72|693.52|695.51|693.31|695.72|693.52|695.51|693.31|0
1638182910000|2021-11-29 10:48:30|695.4|693.2|695.3|693.1|695.4|693.2|695.3|693.1|0
1638182920000|2021-11-29 10:48:40|694.98|692.78|695.3|693.1|695.3|693.1|694.98|692.78|0
1638182930000|2021-11-29 10:48:50|695.19|692.99|695.19|692.99|695.19|692.99|695.19|692.99|0
1638182940000|2021-11-29 10:49:00|695.09|692.89|694.88|692.68|695.09|692.89|694.88|692.68|0
1638182950000|2021-11-29 10:49:10|695.09|692.89|695.09|692.89|695.09|692.89|695.09|692.89|0
1638182960000|2021-11-29 10:49:20|695.3|693.1|695.72|693.52|695.72|693.52|695.3|693.1|0
1638182970000|2021-11-29 10:49:30|695.3|693.1|695.3|693.1|695.51|693.31|695.3|693.1|0
1638182980000|2021-11-29 10:49:40|695.51|693.31|695.3|693.1|695.51|693.31|695.19|692.99|0
1638182990000|2021-11-29 10:49:50|695.71|693.51|695.51|693.31|695.71|693.51|695.51|693.31|0
1638183000000|2021-11-29 10:50:00|695.4|693.2|695.4|693.2|695.4|693.2|695.4|693.2|0
1638183010000|2021-11-29 10:50:10|695.19|692.99|694.88|692.68|695.3|693.1|694.88|692.68|0
1638183020000|2021-11-29 10:50:20|694.98|692.78|695.3|693.1|695.3|693.1|694.98|692.78|0
1638183030000|2021-11-29 10:50:30|695.09|692.89|695.09|692.89|695.3|693.1|695.09|692.89|0
1638183040000|2021-11-29 10:50:40|695.3|693.1|695.5|693.3|695.5|693.3|695.3|693.1|0
1638183050000|2021-11-29 10:50:50|695.4|693.2|695.5|693.3|695.5|693.3|695.3|693.1|0
1638183070000|2021-11-29 10:51:10|695.71|693.51|695.5|693.3|695.92|693.72|695.5|693.3|0
1638183080000|2021-11-29 10:51:20|695.61|693.41|695.92|693.72|695.92|693.72|695.61|693.41|0
1638183090000|2021-11-29 10:51:30|695.81|693.61|695.71|693.51|695.92|693.72|695.71|693.51|0
1638183100000|2021-11-29 10:51:40|695.92|693.72|696.13|693.93|696.13|693.93|695.92|693.72|0
1638183110000|2021-11-29 10:51:50|695.81|693.61|695.5|693.3|695.81|693.61|695.5|693.3|0
1638183120000|2021-11-29 10:52:00|695.6|693.4|695.5|693.3|695.71|693.51|695.5|693.3|0
1638183130000|2021-11-29 10:52:10|695.71|693.51|696.13|693.93|696.13|693.93|695.71|693.51|0
1638183140000|2021-11-29 10:52:20|696.23|694.03|696.34|694.14|696.34|694.14|696.23|694.03|0
1638183150000|2021-11-29 10:52:30|696.55|694.35|696.34|694.14|696.55|694.35|696.34|694.14|0
1638183160000|2021-11-29 10:52:40|696.13|693.93|696.13|693.93|696.13|693.93|696.13|693.93|0
1638183170000|2021-11-29 10:52:50|696.23|694.03|696.34|694.14|696.34|694.14|696.23|694.03|0
1638183180000|2021-11-29 10:53:00|696.44|694.24|696.34|694.14|696.44|694.24|696.13|693.93|0
1638183190000|2021-11-29 10:53:10|696.13|693.93|696.02|693.82|696.13|693.93|695.92|693.72|0
1638183200000|2021-11-29 10:53:20|695.92|693.72|696.13|693.93|696.34|694.14|695.92|693.72|0
1638183210000|2021-11-29 10:53:30|696.23|694.03|696.34|694.14|696.34|694.14|696.23|694.03|0
1638183220000|2021-11-29 10:53:40|696.44|694.24|696.44|694.24|696.44|694.24|696.44|694.24|0
1638183230000|2021-11-29 10:53:50|696.34|694.14|696.23|694.03|696.34|694.14|696.13|693.93|0
1638183240000|2021-11-29 10:54:00|696.97|694.77|696.97|694.77|697.18|694.98|696.97|694.77|0
1638183250000|2021-11-29 10:54:10|696.76|694.56|696.55|694.35|696.76|694.56|696.55|694.35|0
1638183260000|2021-11-29 10:54:20|696.34|694.14|696.55|694.35|696.55|694.35|696.34|694.14|0
1638183270000|2021-11-29 10:54:30|696.97|694.77|697.6|695.4|697.6|695.4|696.97|694.77|0
1638183280000|2021-11-29 10:54:40|697.39|695.19|697.6|695.4|697.6|695.4|697.39|695.19|0
1638183290000|2021-11-29 10:54:50|697.81|695.61|698.02|695.82|698.02|695.82|697.81|695.61|0
1638183300000|2021-11-29 10:55:00|697.81|695.61|697.81|695.61|697.81|695.61|697.6|695.4|0
1638183310000|2021-11-29 10:55:10|696.97|694.77|697.07|694.87|697.07|694.87|696.97|694.77|0
1638183320000|2021-11-29 10:55:20|697.18|694.98|697.6|695.4|697.6|695.4|696.97|694.77|0
1638183330000|2021-11-29 10:55:30|697.18|694.98|697.18|694.98|697.18|694.98|697.18|694.98|0
1638183340000|2021-11-29 10:55:40|696.97|694.77|697.6|695.4|697.6|695.4|696.97|694.77|0
1638183350000|2021-11-29 10:55:50|698.02|695.82|698.02|695.82|698.02|695.82|698.02|695.82|0
1638183360000|2021-11-29 10:56:00|698.22|696.02|698.02|695.82|698.22|696.02|697.81|695.61|0
1638183370000|2021-11-29 10:56:10|697.81|695.61|698.22|696.02|698.22|696.02|697.81|695.61|0
1638183380000|2021-11-29 10:56:20|697.81|695.61|697.91|695.71|698.01|695.81|697.81|695.61|0
1638183390000|2021-11-29 10:56:30|697.39|695.19|696.76|694.56|697.39|695.19|696.76|694.56|0
1638183400000|2021-11-29 10:56:40|696.55|694.35|696.76|694.56|696.76|694.56|696.55|694.35|0
1638183410000|2021-11-29 10:56:50|696.86|694.66|696.97|694.77|696.97|694.77|696.76|694.56|0
1638183420000|2021-11-29 10:57:00|697.18|694.98|697.07|694.87|697.18|694.98|697.07|694.87|0
1638183430000|2021-11-29 10:57:10|696.97|694.77|697.39|695.19|697.39|695.19|696.97|694.77|0
1638183440000|2021-11-29 10:57:20|697.07|694.87|696.97|694.77|697.07|694.87|696.97|694.77|0
1638183450000|2021-11-29 10:57:30|698.01|695.81|697.8|695.6|698.22|696.02|697.8|695.6|0
1638183460000|2021-11-29 10:57:40|698.22|696.02|698.22|696.02|698.22|696.02|698.22|696.02|0
1638183470000|2021-11-29 10:57:50|698.01|695.81|698.11|695.91|698.11|695.91|697.91|695.71|0
1638183480000|2021-11-29 10:58:00|698.01|695.81|697.59|695.39|698.01|695.81|697.59|695.39|0
1638183490000|2021-11-29 10:58:10|697.9|695.7|698.01|695.81|698.01|695.81|697.9|695.7|0
1638183500000|2021-11-29 10:58:20|697.9|695.7|698.22|696.02|698.22|696.02|697.8|695.6|0
1638183510000|2021-11-29 10:58:30|699.29|697.09|699.29|697.09|699.29|697.09|699.29|697.09|0
1638183520000|2021-11-29 10:58:40|698.05|695.85|697.73|695.53|698.05|695.85|697.73|695.53|0
1638183530000|2021-11-29 10:58:50|697.42|695.22|697.52|695.32|697.63|695.43|697.42|695.22|0
1638183540000|2021-11-29 10:59:00|697.73|695.53|698.26|696.06|698.26|696.06|697.73|695.53|0
1638183550000|2021-11-29 10:59:10|698.05|695.85|698.05|695.85|698.26|696.06|698.05|695.85|0
1638183560000|2021-11-29 10:59:20|697.84|695.64|697.42|695.22|697.84|695.64|697.42|695.22|0
1638183570000|2021-11-29 10:59:30|697.52|695.32|697|694.8|697.52|695.32|697|694.8|0
1638183580000|2021-11-29 10:59:40|697.1|694.9|697.21|695.01|697.21|695.01|697|694.8|0
1638183590000|2021-11-29 10:59:50|697|694.8|696.47|694.27|697|694.8|696.47|694.27|0
1638183600000|2021-11-29 11:00:00|696.58|694.38|696.37|694.17|696.58|694.38|696.37|694.17|0
1638183610000|2021-11-29 11:00:10|696.68|694.48|696.16|693.96|696.68|694.48|696.16|693.96|0
1638183620000|2021-11-29 11:00:20|696.37|694.17|696.68|694.48|696.68|694.48|696.37|694.17|0
1638183630000|2021-11-29 11:00:30|696.79|694.59|697.31|695.11|697.31|695.11|696.79|694.59|0
1638183640000|2021-11-29 11:00:40|697.21|695.01|697.42|695.22|697.42|695.22|697.21|695.01|0
1638183650000|2021-11-29 11:00:50|697.63|695.43|697.21|695.01|697.63|695.43|697.21|695.01|0
1638183660000|2021-11-29 11:01:00|697.42|695.22|697|694.8|697.42|695.22|697|694.8|0
1638183670000|2021-11-29 11:01:10|697.31|695.11|697.31|695.11|697.31|695.11|697.31|695.11|0
1638183680000|2021-11-29 11:01:20|697.42|695.22|697.42|695.22|697.42|695.22|697.21|695.01|0
1638183690000|2021-11-29 11:01:30|697.63|695.43|697.42|695.22|697.63|695.43|697.42|695.22|0
1638183700000|2021-11-29 11:01:40|697.21|695.01|697.84|695.64|697.84|695.64|697.21|695.01|0
1638183710000|2021-11-29 11:01:50|698.05|695.85|697.84|695.64|698.25|696.05|697.84|695.64|0
1638183720000|2021-11-29 11:02:00|698.05|695.85|698.15|695.95|698.15|695.95|698.05|695.85|0
1638183730000|2021-11-29 11:02:10|698.25|696.05|698.46|696.26|698.46|696.26|698.25|696.05|0
1638183740000|2021-11-29 11:02:20|698.36|696.16|698.25|696.05|698.36|696.16|698.25|696.05|0
1638183760000|2021-11-29 11:02:40|698.46|696.26|698.25|696.05|698.46|696.26|698.25|696.05|0
1638183770000|2021-11-29 11:02:50|698.46|696.26|698.46|696.26|698.46|696.26|698.25|696.05|0
1638183780000|2021-11-29 11:03:00|698.67|696.47|698.46|696.26|698.67|696.47|698.46|696.26|0
1638183790000|2021-11-29 11:03:10|698.67|696.47|698.67|696.47|698.67|696.47|698.67|696.47|0
1638183800000|2021-11-29 11:03:20|698.46|696.26|698.25|696.05|698.46|696.26|698.25|696.05|0
1638183810000|2021-11-29 11:03:30|698.46|696.26|698.25|696.05|698.67|696.47|698.25|696.05|0
1638183820000|2021-11-29 11:03:40|698.46|696.26|698.67|696.47|698.67|696.47|698.46|696.26|0
1638183830000|2021-11-29 11:03:50|698.46|696.26|698.46|696.26|698.46|696.26|698.46|696.26|0
1638183840000|2021-11-29 11:04:00|698.25|696.05|698.04|695.84|698.25|696.05|698.04|695.84|0
1638183850000|2021-11-29 11:04:10|698.14|695.94|698.25|696.05|698.25|696.05|698.14|695.94|0
1638183860000|2021-11-29 11:04:20|698.35|696.15|698.25|696.05|698.35|696.15|698.25|696.05|0
1638183870000|2021-11-29 11:04:30|698.04|695.84|697.62|695.42|698.04|695.84|697.62|695.42|0
1638183880000|2021-11-29 11:04:40|697.83|695.63|698.25|696.05|698.25|696.05|697.83|695.63|0
1638183890000|2021-11-29 11:04:50|698.46|696.26|698.67|696.47|698.67|696.47|698.46|696.26|0
1638183900000|2021-11-29 11:05:00|698.46|696.26|698.46|696.26|698.46|696.26|698.04|695.84|0
1638183910000|2021-11-29 11:05:10|698.25|696.05|699.09|696.89|699.09|696.89|698.25|696.05|0
1638183920000|2021-11-29 11:05:20|698.88|696.68|698.88|696.68|698.88|696.68|698.88|696.68|0
1638183930000|2021-11-29 11:05:30|698.46|696.26|698.88|696.68|698.88|696.68|698.46|696.26|0
1638183940000|2021-11-29 11:05:40|698.67|696.47|698.67|696.47|698.67|696.47|698.46|696.26|0
1638183950000|2021-11-29 11:05:50|699.09|696.89|698.98|696.78|699.09|696.89|698.88|696.68|0
1638183960000|2021-11-29 11:06:00|698.88|696.68|698.67|696.47|698.88|696.68|698.67|696.47|0
1638183970000|2021-11-29 11:06:10|699.09|696.89|698.77|696.57|699.09|696.89|698.77|696.57|0
1638183980000|2021-11-29 11:06:20|698.88|696.68|697.78|695.58|698.88|696.68|697.78|695.58|0
1638183990000|2021-11-29 11:06:30|697.99|695.79|697.57|695.37|697.99|695.79|697.57|695.37|0
1638184010000|2021-11-29 11:06:50|697.36|695.16|697.99|695.79|697.99|695.79|697.36|695.16|0
1638184020000|2021-11-29 11:07:00|698.2|696|697.99|695.79|698.2|696|697.99|695.79|0
1638184030000|2021-11-29 11:07:10|697.78|695.58|698.2|696|698.2|696|697.78|695.58|0
1638184040000|2021-11-29 11:07:20|697.78|695.58|697.99|695.79|697.99|695.79|697.78|695.58|0
1638184050000|2021-11-29 11:07:30|697.78|695.58|697.57|695.37|697.78|695.58|697.57|695.37|0
1638184060000|2021-11-29 11:07:40|697.99|695.79|697.78|695.58|698.2|696|697.78|695.58|0
1638184070000|2021-11-29 11:07:50|697.99|695.79|697.67|695.47|697.99|695.79|697.57|695.37|0
1638184080000|2021-11-29 11:08:00|697.78|695.58|697.67|695.47|697.78|695.58|697.57|695.37|0
1638184090000|2021-11-29 11:08:10|697.57|695.37|697.57|695.37|697.78|695.58|697.57|695.37|0
1638184100000|2021-11-29 11:08:20|697.78|695.58|698.09|695.89|698.09|695.89|697.78|695.58|0
1638184110000|2021-11-29 11:08:30|697.99|695.79|698.2|696|698.2|696|697.99|695.79|0
1638184120000|2021-11-29 11:08:40|697.99|695.79|697.57|695.37|697.99|695.79|697.36|695.16|0
1638184140000|2021-11-29 11:09:00|697.78|695.58|697.78|695.58|697.99|695.79|697.78|695.58|0
1638184150000|2021-11-29 11:09:10|697.36|695.16|697.04|694.84|697.36|695.16|697.04|694.84|0
1638184160000|2021-11-29 11:09:20|696.94|694.74|697.04|694.84|697.04|694.84|696.94|694.74|0
1638184170000|2021-11-29 11:09:30|697.36|695.16|697.57|695.37|697.57|695.37|697.36|695.16|0
1638184190000|2021-11-29 11:09:50|697.99|695.79|697.99|695.79|697.99|695.79|697.99|695.79|0
1638184200000|2021-11-29 11:10:00|697.78|695.58|697.99|695.79|697.99|695.79|697.78|695.58|0
1638184210000|2021-11-29 11:10:10|698.2|696|698.41|696.21|698.41|696.21|698.2|696|0
1638184220000|2021-11-29 11:10:20|698.62|696.42|698.83|696.63|698.83|696.63|698.62|696.42|0
1638184230000|2021-11-29 11:10:30|698.93|696.73|698.93|696.73|698.93|696.73|698.93|696.73|0
1638184240000|2021-11-29 11:10:40|699.04|696.84|699.46|697.26|699.46|697.26|699.04|696.84|0
1638184250000|2021-11-29 11:10:50|699.25|697.05|699.25|697.05|699.25|697.05|699.25|697.05|0
1638184260000|2021-11-29 11:11:00|699.46|697.26|699.25|697.05|699.46|697.26|699.25|697.05|0
1638184270000|2021-11-29 11:11:10|699.14|696.94|699.14|696.94|699.25|697.05|699.14|696.94|0
1638184280000|2021-11-29 11:11:20|699.25|697.05|699.25|697.05|699.25|697.05|699.25|697.05|0
1638184290000|2021-11-29 11:11:30|699.04|696.84|699.46|697.26|699.46|697.26|699.04|696.84|0
1638184300000|2021-11-29 11:11:40|699.25|697.05|699.25|697.05|699.25|697.05|699.14|696.94|0
1638184320000|2021-11-29 11:12:00|699.04|696.84|699.04|696.84|699.04|696.84|699.04|696.84|0
1638184330000|2021-11-29 11:12:10|698.41|696.21|698.41|696.21|698.41|696.21|698.41|696.21|0
1638184340000|2021-11-29 11:12:20|698.62|696.42|697.99|695.79|698.62|696.42|697.99|695.79|0
1638184350000|2021-11-29 11:12:30|698.09|695.89|697.99|695.79|698.09|695.89|697.99|695.79|0
1638184360000|2021-11-29 11:12:40|698.2|696|698.2|696|698.2|696|698.2|696|0
1638184370000|2021-11-29 11:12:50|698.41|696.21|698.41|696.21|698.41|696.21|698.41|696.21|0
1638184380000|2021-11-29 11:13:00|698.2|696|697.99|695.79|698.2|696|697.99|695.79|0
1638184390000|2021-11-29 11:13:10|697.78|695.58|697.78|695.58|697.78|695.58|697.78|695.58|0
1638184400000|2021-11-29 11:13:20|697.99|695.79|697.99|695.79|697.99|695.79|697.99|695.79|0
1638184410000|2021-11-29 11:13:30|697.78|695.58|697.67|695.47|697.78|695.58|697.67|695.47|0
1638184420000|2021-11-29 11:13:40|697.78|695.58|697.78|695.58|697.78|695.58|697.78|695.58|0
1638184430000|2021-11-29 11:13:50|697.99|695.79|697.99|695.79|698.2|696|697.99|695.79|0
1638184440000|2021-11-29 11:14:00|697.78|695.58|697.78|695.58|697.78|695.58|697.78|695.58|0
1638184450000|2021-11-29 11:14:10|697.57|695.37|697.99|695.79|697.99|695.79|697.57|695.37|0
1638184460000|2021-11-29 11:14:20|698.2|696|698.2|696|698.2|696|698.2|696|0
1638184470000|2021-11-29 11:14:30|697.99|695.79|698.2|696|698.2|696|697.99|695.79|0
1638184480000|2021-11-29 11:14:40|698.41|696.21|697.99|695.79|698.41|696.21|697.99|695.79|0
1638184490000|2021-11-29 11:14:50|697.78|695.58|698.09|695.89|698.09|695.89|697.78|695.58|0
1638184500000|2021-11-29 11:15:00|698.41|696.21|698.2|696|698.41|696.21|698.2|696|0
1638184510000|2021-11-29 11:15:10|698.83|696.63|698.83|696.63|699.04|696.84|698.83|696.63|0
1638184520000|2021-11-29 11:15:20|699.25|697.05|699.04|696.84|699.25|697.05|699.04|696.84|0
1638184530000|2021-11-29 11:15:30|698.83|696.63|697.99|695.79|698.83|696.63|697.88|695.68|0
1638184540000|2021-11-29 11:15:40|698.3|696.1|697.78|695.58|698.3|696.1|697.57|695.37|0
1638184550000|2021-11-29 11:15:50|697.88|695.68|698.2|696|698.2|696|697.78|695.58|0
1638184560000|2021-11-29 11:16:00|697.78|695.58|697.78|695.58|697.99|695.79|697.78|695.58|0
1638184570000|2021-11-29 11:16:10|697.57|695.37|697.57|695.37|697.78|695.58|697.57|695.37|0
1638184580000|2021-11-29 11:16:20|697.36|695.16|697.36|695.16|697.36|695.16|697.36|695.16|0
1638184590000|2021-11-29 11:16:30|697.46|695.26|697.36|695.16|697.46|695.26|697.36|695.16|0
1638184600000|2021-11-29 11:16:40|697.57|695.37|697.15|694.95|697.57|695.37|697.15|694.95|0
1638184610000|2021-11-29 11:16:50|696.94|694.74|697.15|694.95|697.15|694.95|696.94|694.74|0
1638184630000|2021-11-29 11:17:10|697.57|695.37|697.57|695.37|697.57|695.37|697.46|695.26|0
1638184640000|2021-11-29 11:17:20|697.78|695.58|697.57|695.37|697.78|695.58|697.57|695.37|0
1638184650000|2021-11-29 11:17:30|697.78|695.58|697.36|695.16|697.78|695.58|697.36|695.16|0
1638184660000|2021-11-29 11:17:40|697.57|695.37|697.57|695.37|697.57|695.37|697.46|695.26|0
1638184670000|2021-11-29 11:17:50|697.36|695.16|697.46|695.26|697.57|695.37|697.36|695.16|0
1638184680000|2021-11-29 11:18:00|697.57|695.37|696.94|694.74|697.57|695.37|696.94|694.74|0
1638184690000|2021-11-29 11:18:10|697.15|694.95|696.73|694.53|697.15|694.95|696.73|694.53|0
1638184700000|2021-11-29 11:18:20|696.94|694.74|696.52|694.32|696.94|694.74|696.52|694.32|0
1638184710000|2021-11-29 11:18:30|696.73|694.53|696.83|694.63|696.83|694.63|696.73|694.53|0
1638184720000|2021-11-29 11:18:40|696.94|694.74|696.73|694.53|696.94|694.74|696.62|694.42|0
1638184730000|2021-11-29 11:18:50|696.31|694.11|696.52|694.32|696.52|694.32|696.31|694.11|0
1638184740000|2021-11-29 11:19:00|696.73|694.53|697.35|695.15|697.56|695.36|696.73|694.53|0
1638184750000|2021-11-29 11:19:10|697.25|695.05|697.35|695.15|697.35|695.15|697.25|695.05|0
1638184760000|2021-11-29 11:19:20|697.14|694.94|697.35|695.15|697.35|695.15|697.14|694.94|0
1638184770000|2021-11-29 11:19:30|697.25|695.05|697.35|695.15|697.35|695.15|697.25|695.05|0
1638184780000|2021-11-29 11:19:40|697.56|695.36|697.56|695.36|697.56|695.36|697.35|695.15|0
1638184790000|2021-11-29 11:19:50|697.35|695.15|697.35|695.15|697.35|695.15|697.35|695.15|0
1638184800000|2021-11-29 11:20:00|697.14|694.94|697.14|694.94|697.14|694.94|696.93|694.73|0
1638184810000|2021-11-29 11:20:10|696.72|694.52|696.93|694.73|696.93|694.73|696.72|694.52|0
1638184820000|2021-11-29 11:20:20|696.72|694.52|696.93|694.73|696.93|694.73|696.72|694.52|0
1638184830000|2021-11-29 11:20:30|696.72|694.52|697.14|694.94|697.14|694.94|696.72|694.52|0
1638184840000|2021-11-29 11:20:40|697.35|695.15|697.14|694.94|697.35|695.15|697.14|694.94|0
1638184850000|2021-11-29 11:20:50|697.24|695.04|697.14|694.94|697.24|695.04|697.14|694.94|0
1638184860000|2021-11-29 11:21:00|696.72|694.52|696.41|694.21|696.72|694.52|696.41|694.21|0
1638184870000|2021-11-29 11:21:10|696.51|694.31|696.72|694.52|696.72|694.52|696.51|694.31|0
1638184880000|2021-11-29 11:21:20|696.93|694.73|696.93|694.73|696.93|694.73|696.72|694.52|0
1638184890000|2021-11-29 11:21:30|696.72|694.52|696.51|694.31|696.72|694.52|696.51|694.31|0
1638184900000|2021-11-29 11:21:40|696.72|694.52|696.72|694.52|696.72|694.52|696.72|694.52|0
1638184910000|2021-11-29 11:21:50|696.93|694.73|697.35|695.15|697.35|695.15|696.93|694.73|0
1638184920000|2021-11-29 11:22:00|697.45|695.25|697.45|695.25|697.45|695.25|697.45|695.25|0
1638184930000|2021-11-29 11:22:10|697.66|695.46|697.77|695.57|697.77|695.57|697.56|695.36|0
1638184940000|2021-11-29 11:22:20|697.66|695.46|697.77|695.57|697.77|695.57|697.56|695.36|0
1638184950000|2021-11-29 11:22:30|697.56|695.36|697.66|695.46|697.66|695.46|697.56|695.36|0
1638184960000|2021-11-29 11:22:40|697.77|695.57|698.08|695.88|698.08|695.88|697.77|695.57|0
1638184970000|2021-11-29 11:22:50|698.19|695.99|698.4|696.2|698.4|696.2|698.19|695.99|0
1638184980000|2021-11-29 11:23:00|698.29|696.09|698.4|696.2|698.4|696.2|698.29|696.09|0
1638184990000|2021-11-29 11:23:10|698.61|696.41|698.08|695.88|698.61|696.41|698.08|695.88|0
1638185000000|2021-11-29 11:23:20|698.19|695.99|698.4|696.2|698.4|696.2|698.19|695.99|0
1638185010000|2021-11-29 11:23:30|698.61|696.41|698.61|696.41|698.61|696.41|698.61|696.41|0
1638185020000|2021-11-29 11:23:40|698.82|696.62|698.92|696.72|698.92|696.72|698.82|696.62|0
1638185030000|2021-11-29 11:23:50|698.82|696.62|699.03|696.83|699.03|696.83|698.82|696.62|0
1638185040000|2021-11-29 11:24:00|698.82|696.62|698.29|696.09|698.82|696.62|698.19|695.99|0
1638185050000|2021-11-29 11:24:10|698.19|695.99|698.4|696.2|698.4|696.2|697.98|695.78|0
1638185060000|2021-11-29 11:24:20|698.61|696.41|698.61|696.41|698.61|696.41|698.4|696.2|0
1638185080000|2021-11-29 11:24:40|698.4|696.2|698.61|696.41|698.61|696.41|698.4|696.2|0
1638185090000|2021-11-29 11:24:50|698.82|696.62|698.82|696.62|698.82|696.62|698.71|696.51|0
1638185100000|2021-11-29 11:25:00|698.61|696.41|698.61|696.41|698.82|696.62|698.61|696.41|0
1638185110000|2021-11-29 11:25:10|698.82|696.62|699.03|696.83|699.03|696.83|698.82|696.62|0
1638185130000|2021-11-29 11:25:30|698.82|696.62|699.24|697.04|699.24|697.04|698.82|696.62|0
1638185140000|2021-11-29 11:25:40|699.03|696.83|699.03|696.83|699.24|697.04|699.03|696.83|0
1638185150000|2021-11-29 11:25:50|698.71|696.51|698.61|696.41|698.71|696.51|698.61|696.41|0
1638185160000|2021-11-29 11:26:00|698.4|696.2|698.19|695.99|698.4|696.2|698.19|695.99|0
1638185170000|2021-11-29 11:26:10|698.61|696.41|698.61|696.41|698.61|696.41|698.61|696.41|0
1638185180000|2021-11-29 11:26:20|698.82|696.62|699.24|697.04|699.24|697.04|698.82|696.62|0
1638185190000|2021-11-29 11:26:30|699.03|696.83|699.03|696.83|699.03|696.83|699.03|696.83|0
1638185200000|2021-11-29 11:26:40|699.45|697.25|699.45|697.25|699.45|697.25|699.45|697.25|0
1638185210000|2021-11-29 11:26:50|699.24|697.04|699.03|696.83|699.24|697.04|699.03|696.83|0
1638185220000|2021-11-29 11:27:00|698.82|696.62|698.5|696.3|698.82|696.62|698.5|696.3|0
1638185230000|2021-11-29 11:27:10|698.4|696.2|698.61|696.41|698.61|696.41|698.4|696.2|0
1638185240000|2021-11-29 11:27:20|698.5|696.3|698.19|695.99|698.5|696.3|698.19|695.99|0
1638185260000|2021-11-29 11:27:40|697.98|695.78|697.98|695.78|697.98|695.78|697.98|695.78|0
1638185270000|2021-11-29 11:27:50|697.87|695.67|697.45|695.25|697.87|695.67|697.45|695.25|0
1638185280000|2021-11-29 11:28:00|697.56|695.36|697.56|695.36|697.77|695.57|697.56|695.36|0
1638185290000|2021-11-29 11:28:10|697.35|695.15|697.35|695.15|697.35|695.15|697.35|695.15|0
1638185300000|2021-11-29 11:28:20|697.14|694.94|696.93|694.73|697.35|695.15|696.93|694.73|0
1638185310000|2021-11-29 11:28:30|696.72|694.52|697.14|694.94|697.14|694.94|696.72|694.52|0
1638185320000|2021-11-29 11:28:40|697.35|695.15|697.56|695.36|697.56|695.36|697.35|695.15|0
1638185330000|2021-11-29 11:28:50|697.66|695.46|697.56|695.36|697.66|695.46|697.56|695.36|0
1638185340000|2021-11-29 11:29:00|697.14|694.94|697.56|695.36|697.56|695.36|697.14|694.94|0
1638185350000|2021-11-29 11:29:10|697.35|695.15|697.35|695.15|697.56|695.36|697.35|695.15|0
1638185360000|2021-11-29 11:29:20|697.45|695.25|697.56|695.36|697.56|695.36|697.45|695.25|0
1638185380000|2021-11-29 11:29:40|697.45|695.25|697.56|695.36|697.56|695.36|697.45|695.25|0
1638185390000|2021-11-29 11:29:50|697.77|695.57|697.56|695.36|697.77|695.57|697.56|695.36|0
1638185400000|2021-11-29 11:30:00|697.35|695.15|697.14|694.94|697.35|695.15|697.14|694.94|0
1638185420000|2021-11-29 11:30:20|697.56|695.36|697.56|695.36|697.56|695.36|697.56|695.36|0
1638185430000|2021-11-29 11:30:30|697.77|695.57|697.77|695.57|697.77|695.57|697.56|695.36|0
1638185440000|2021-11-29 11:30:40|697.98|695.78|697.77|695.57|697.98|695.78|697.77|695.57|0
1638185450000|2021-11-29 11:30:50|697.87|695.67|697.87|695.67|697.87|695.67|697.77|695.57|0
1638185460000|2021-11-29 11:31:00|697.77|695.57|697.77|695.57|697.77|695.57|697.77|695.57|0
1638185470000|2021-11-29 11:31:10|697.87|695.67|697.77|695.57|697.87|695.67|697.77|695.57|0
1638185480000|2021-11-29 11:31:20|697.87|695.67|697.77|695.57|697.98|695.78|697.77|695.57|0
1638185490000|2021-11-29 11:31:30|697.56|695.36|697.56|695.36|697.56|695.36|697.56|695.36|0
1638185500000|2021-11-29 11:31:40|697.24|695.04|697.77|695.57|697.77|695.57|697.24|695.04|0
1638185510000|2021-11-29 11:31:50|697.98|695.78|697.98|695.78|697.98|695.78|697.98|695.78|0
1638185520000|2021-11-29 11:32:00|698.19|695.99|698.19|695.99|698.19|695.99|698.08|695.88|0
1638185530000|2021-11-29 11:32:10|697.98|695.78|697.98|695.78|697.98|695.78|697.98|695.78|0
1638185540000|2021-11-29 11:32:20|697.77|695.57|697.77|695.57|697.77|695.57|697.77|695.57|0
1638185550000|2021-11-29 11:32:30|697.56|695.36|697.56|695.36|697.77|695.57|697.56|695.36|0
1638185560000|2021-11-29 11:32:40|697.77|695.57|697.66|695.46|697.77|695.57|697.66|695.46|0
1638185570000|2021-11-29 11:32:50|697.56|695.36|697.77|695.57|697.77|695.57|697.56|695.36|0
1638185580000|2021-11-29 11:33:00|697.98|695.78|697.35|695.15|697.98|695.78|697.35|695.15|0
1638185590000|2021-11-29 11:33:10|697.56|695.36|697.56|695.36|697.56|695.36|697.56|695.36|0
1638185600000|2021-11-29 11:33:20|697.35|695.15|697.56|695.36|697.56|695.36|697.35|695.15|0
1638185610000|2021-11-29 11:33:30|697.66|695.46|697.56|695.36|697.66|695.46|697.56|695.36|0
1638185620000|2021-11-29 11:33:40|697.35|695.15|697.56|695.36|697.56|695.36|697.35|695.15|0
1638185630000|2021-11-29 11:33:50|697.45|695.25|697.35|695.15|697.56|695.36|697.35|695.15|0
1638185640000|2021-11-29 11:34:00|697.77|695.57|697.98|695.78|697.98|695.78|697.77|695.57|0
1638185660000|2021-11-29 11:34:20|697.87|695.67|697.77|695.57|697.98|695.78|697.77|695.57|0
1638185670000|2021-11-29 11:34:30|697.56|695.36|697.77|695.57|697.77|695.57|697.56|695.36|0
1638185680000|2021-11-29 11:34:40|697.56|695.36|697.77|695.57|697.77|695.57|697.56|695.36|0
1638185690000|2021-11-29 11:34:50|697.56|695.36|697.66|695.46|697.66|695.46|697.56|695.36|0
1638185700000|2021-11-29 11:35:00|697.77|695.57|697.56|695.36|697.77|695.57|697.56|695.36|0
1638185720000|2021-11-29 11:35:20|697.14|694.94|697.14|694.94|697.14|694.94|697.14|694.94|0
1638185730000|2021-11-29 11:35:30|696.93|694.73|696.93|694.73|696.93|694.73|696.93|694.73|0
1638185760000|2021-11-29 11:36:00|697.14|694.94|696.72|694.52|697.14|694.94|696.72|694.52|0
1638185770000|2021-11-29 11:36:10|696.93|694.73|696.93|694.73|696.93|694.73|696.93|694.73|0
1638185790000|2021-11-29 11:36:30|697.14|694.94|697.03|694.83|697.14|694.94|696.93|694.73|0
1638185800000|2021-11-29 11:36:40|696.93|694.73|696.93|694.73|696.93|694.73|696.93|694.73|0
1638185810000|2021-11-29 11:36:50|697.13|694.93|697.34|695.14|697.34|695.14|697.13|694.93|0
1638185820000|2021-11-29 11:37:00|697.13|694.93|697.13|694.93|697.13|694.93|697.13|694.93|0
1638185830000|2021-11-29 11:37:10|697.24|695.04|697.34|695.14|697.34|695.14|697.24|695.04|0
1638185840000|2021-11-29 11:37:20|697.24|695.04|697.34|695.14|697.34|695.14|697.24|695.04|0
1638185860000|2021-11-29 11:37:40|697.55|695.35|697.44|695.24|697.55|695.35|697.34|695.14|0
1638185870000|2021-11-29 11:37:50|697.34|695.14|697.23|695.03|697.34|695.14|697.23|695.03|0
1638185880000|2021-11-29 11:38:00|697.34|695.14|697.34|695.14|697.55|695.35|697.34|695.14|0
1638185890000|2021-11-29 11:38:10|697.55|695.35|697.34|695.14|697.55|695.35|697.34|695.14|0
1638185910000|2021-11-29 11:38:30|697.55|695.35|697.55|695.35|697.55|695.35|697.55|695.35|0
1638185920000|2021-11-29 11:38:40|697.34|695.14|697.13|694.93|697.34|695.14|697.13|694.93|0
1638185930000|2021-11-29 11:38:50|696.92|694.72|696.92|694.72|696.92|694.72|696.92|694.72|0
1638185940000|2021-11-29 11:39:00|697.34|695.14|697.34|695.14|697.34|695.14|697.34|695.14|0
1638185950000|2021-11-29 11:39:10|696.92|694.72|696.71|694.51|696.92|694.72|696.71|694.51|0
1638185960000|2021-11-29 11:39:20|696.81|694.61|696.92|694.72|696.92|694.72|696.81|694.61|0
1638185970000|2021-11-29 11:39:30|697.02|694.82|697.02|694.82|697.02|694.82|696.92|694.72|0
1638185980000|2021-11-29 11:39:40|697.13|694.93|696.71|694.51|697.13|694.93|696.71|694.51|0
1638185990000|2021-11-29 11:39:50|696.92|694.72|696.81|694.61|696.92|694.72|696.81|694.61|0
1638186000000|2021-11-29 11:40:00|696.92|694.72|696.71|694.51|696.92|694.72|696.71|694.51|0
1638186010000|2021-11-29 11:40:10|696.81|694.61|696.92|694.72|696.92|694.72|696.71|694.51|0
1638186020000|2021-11-29 11:40:20|697.13|694.93|697.13|694.93|697.13|694.93|697.13|694.93|0
1638186030000|2021-11-29 11:40:30|697.23|695.03|697.34|695.14|697.34|695.14|697.23|695.03|0
1638186050000|2021-11-29 11:40:50|697.13|694.93|697.13|694.93|697.13|694.93|697.13|694.93|0
1638186060000|2021-11-29 11:41:00|697.34|695.14|697.34|695.14|697.34|695.14|697.13|694.93|0
1638186070000|2021-11-29 11:41:10|697.13|694.93|697.13|694.93|697.34|695.14|697.13|694.93|0
1638186080000|2021-11-29 11:41:20|697.34|695.14|697.13|694.93|697.34|695.14|697.13|694.93|0
1638186090000|2021-11-29 11:41:30|697.23|695.03|697.34|695.14|697.34|695.14|697.23|695.03|0
1638186100000|2021-11-29 11:41:40|697.13|694.93|697.13|694.93|697.13|694.93|697.13|694.93|0
1638186120000|2021-11-29 11:42:00|697.34|695.14|697.13|694.93|697.34|695.14|697.13|694.93|0
1638186130000|2021-11-29 11:42:10|696.92|694.72|696.5|694.3|696.92|694.72|696.5|694.3|0
1638186140000|2021-11-29 11:42:20|696.71|694.51|696.71|694.51|696.92|694.72|696.71|694.51|0
1638186150000|2021-11-29 11:42:30|696.81|694.61|696.5|694.3|696.92|694.72|696.5|694.3|0
1638186160000|2021-11-29 11:42:40|696.29|694.09|696.29|694.09|696.29|694.09|696.29|694.09|0
1638186170000|2021-11-29 11:42:50|696.18|693.98|696.08|693.88|696.18|693.98|696.08|693.88|0
1638186180000|2021-11-29 11:43:00|696.29|694.09|696.71|694.51|696.71|694.51|696.29|694.09|0
1638186190000|2021-11-29 11:43:10|696.92|694.72|696.08|693.88|696.92|694.72|696.08|693.88|0
1638186200000|2021-11-29 11:43:20|695.87|693.67|696.08|693.88|696.08|693.88|695.87|693.67|0
1638186210000|2021-11-29 11:43:30|696.29|694.09|696.5|694.3|696.5|694.3|696.29|694.09|0
1638186220000|2021-11-29 11:43:40|696.29|694.09|696.6|694.4|696.6|694.4|696.29|694.09|0
1638186230000|2021-11-29 11:43:50|696.5|694.3|696.5|694.3|696.5|694.3|696.5|694.3|0
1638186240000|2021-11-29 11:44:00|696.29|694.09|696.29|694.09|696.29|694.09|696.29|694.09|0
1638186250000|2021-11-29 11:44:10|696.5|694.3|696.5|694.3|696.5|694.3|696.5|694.3|0
1638186270000|2021-11-29 11:44:30|696.39|694.19|696.5|694.3|696.5|694.3|696.39|694.19|0
1638186290000|2021-11-29 11:44:50|696.29|694.09|696.29|694.09|696.29|694.09|696.29|694.09|0
1638186300000|2021-11-29 11:45:00|696.5|694.3|696.29|694.09|696.71|694.51|696.29|694.09|0
1638186310000|2021-11-29 11:45:10|696.39|694.19|696.71|694.51|696.71|694.51|696.39|694.19|0
1638186330000|2021-11-29 11:45:30|696.29|694.09|696.5|694.3|696.5|694.3|696.29|694.09|0
1638186340000|2021-11-29 11:45:40|696.92|694.72|696.6|694.4|696.92|694.72|696.6|694.4|0
1638186350000|2021-11-29 11:45:50|696.71|694.51|696.71|694.51|696.71|694.51|696.5|694.3|0
1638186360000|2021-11-29 11:46:00|696.5|694.3|696.29|694.09|696.6|694.4|696.29|694.09|0
1638186380000|2021-11-29 11:46:20|696.39|694.19|696.39|694.19|696.39|694.19|696.39|694.19|0
1638186390000|2021-11-29 11:46:30|696.29|694.09|696.29|694.09|696.29|694.09|696.29|694.09|0
1638186400000|2021-11-29 11:46:40|696.5|694.3|696.5|694.3|696.5|694.3|696.5|694.3|0
1638186410000|2021-11-29 11:46:50|696.71|694.51|696.5|694.3|696.71|694.51|696.5|694.3|0
1638186420000|2021-11-29 11:47:00|696.39|694.19|696.29|694.09|696.5|694.3|696.29|694.09|0
1638186430000|2021-11-29 11:47:10|696.5|694.3|696.71|694.51|696.71|694.51|696.5|694.3|0
1638186450000|2021-11-29 11:47:30|696.5|694.3|696.5|694.3|696.5|694.3|696.5|694.3|0
1638186460000|2021-11-29 11:47:40|696.71|694.51|696.5|694.3|696.71|694.51|696.5|694.3|0
1638186470000|2021-11-29 11:47:50|696.71|694.51|696.81|694.61|696.81|694.61|696.71|694.51|0
1638186480000|2021-11-29 11:48:00|696.6|694.4|696.71|694.51|696.92|694.72|696.6|694.4|0
1638186490000|2021-11-29 11:48:10|696.5|694.3|696.29|694.09|696.5|694.3|696.29|694.09|0
1638186500000|2021-11-29 11:48:20|696.5|694.3|696.5|694.3|696.5|694.3|696.5|694.3|0
1638186510000|2021-11-29 11:48:30|696.39|694.19|696.29|694.09|696.39|694.19|696.29|694.09|0
1638186520000|2021-11-29 11:48:40|696.08|693.88|696.08|693.88|696.08|693.88|696.08|693.88|0
1638186550000|2021-11-29 11:49:10|696.29|694.09|696.29|694.09|696.29|694.09|696.29|694.09|0
1638186560000|2021-11-29 11:49:20|696.08|693.88|696.08|693.88|696.08|693.88|696.08|693.88|0
1638186570000|2021-11-29 11:49:30|695.87|693.67|695.87|693.67|695.87|693.67|695.87|693.67|0
1638186580000|2021-11-29 11:49:40|696.08|693.88|695.97|693.77|696.08|693.88|695.97|693.77|0
1638186590000|2021-11-29 11:49:50|695.87|693.67|695.87|693.67|695.87|693.67|695.87|693.67|0
1638186600000|2021-11-29 11:50:00|695.97|693.77|695.76|693.56|695.97|693.77|695.66|693.46|0
1638186610000|2021-11-29 11:50:10|695.24|693.04|695.03|692.83|695.24|693.04|695.03|692.83|0
1638186620000|2021-11-29 11:50:20|694.82|692.62|694.82|692.62|694.82|692.62|694.82|692.62|0
1638186630000|2021-11-29 11:50:30|695.03|692.83|694.92|692.72|695.03|692.83|694.92|692.72|0
1638186640000|2021-11-29 11:50:40|694.82|692.62|694.61|692.41|694.82|692.62|694.61|692.41|0
1638186660000|2021-11-29 11:51:00|694.4|692.2|694.4|692.2|694.61|692.41|694.4|692.2|0
1638186670000|2021-11-29 11:51:10|694.61|692.41|694.4|692.2|694.61|692.41|694.4|692.2|0
1638186680000|2021-11-29 11:51:20|694.5|692.3|694.4|692.2|694.61|692.41|694.4|692.2|0
1638186690000|2021-11-29 11:51:30|693.98|691.78|694.4|692.2|694.4|692.2|693.98|691.78|0
1638186700000|2021-11-29 11:51:40|694.19|691.99|693.98|691.78|694.4|692.2|693.98|691.78|0
1638186710000|2021-11-29 11:51:50|693.77|691.57|694.19|691.99|694.19|691.99|693.77|691.57|0
1638186720000|2021-11-29 11:52:00|694.4|692.2|694.4|692.2|694.4|692.2|694.4|692.2|0
1638186730000|2021-11-29 11:52:10|694.19|691.99|694.19|691.99|694.19|691.99|694.19|691.99|0
1638186740000|2021-11-29 11:52:20|693.98|691.78|694.19|691.99|694.19|691.99|693.98|691.78|0
1638186750000|2021-11-29 11:52:30|694.4|692.2|694.4|692.2|694.4|692.2|694.4|692.2|0
1638186760000|2021-11-29 11:52:40|694.19|691.99|694.19|691.99|694.19|691.99|694.19|691.99|0
1638186770000|2021-11-29 11:52:50|694.29|692.09|694.61|692.41|694.61|692.41|694.29|692.09|0
1638186780000|2021-11-29 11:53:00|695.03|692.83|694.61|692.41|695.03|692.83|694.61|692.41|0
1638186800000|2021-11-29 11:53:20|694.4|692.2|694.4|692.2|694.4|692.2|694.4|692.2|0
1638186810000|2021-11-29 11:53:30|694.61|692.41|695.03|692.83|695.03|692.83|694.61|692.41|0
1638186820000|2021-11-29 11:53:40|695.13|692.93|695.03|692.83|695.13|692.93|694.82|692.62|0
1638186830000|2021-11-29 11:53:50|694.92|692.72|694.92|692.72|695.03|692.83|694.92|692.72|0
1638186840000|2021-11-29 11:54:00|695.03|692.83|694.61|692.41|695.03|692.83|694.61|692.41|0
1638186860000|2021-11-29 11:54:20|694.4|692.2|694.4|692.2|694.4|692.2|694.4|692.2|0
1638186870000|2021-11-29 11:54:30|694.29|692.09|693.77|691.57|694.29|692.09|693.77|691.57|0
1638186880000|2021-11-29 11:54:40|694.19|691.99|693.98|691.78|694.19|691.99|693.98|691.78|0
1638186890000|2021-11-29 11:54:50|693.77|691.57|693.77|691.57|693.77|691.57|693.77|691.57|0
1638186900000|2021-11-29 11:55:00|693.66|691.46|693.56|691.36|693.77|691.57|693.56|691.36|0
1638186920000|2021-11-29 11:55:20|693.66|691.46|693.77|691.57|693.77|691.57|693.56|691.36|0
1638186930000|2021-11-29 11:55:30|693.98|691.78|693.87|691.67|693.98|691.78|693.87|691.67|0
1638186940000|2021-11-29 11:55:40|693.98|691.78|694.19|691.99|694.19|691.99|693.98|691.78|0
1638186950000|2021-11-29 11:55:50|694.08|691.88|694.4|692.2|694.4|692.2|694.08|691.88|0
1638186960000|2021-11-29 11:56:00|694.61|692.41|694.82|692.62|694.82|692.62|694.61|692.41|0
1638186970000|2021-11-29 11:56:10|695.45|693.25|695.45|693.25|695.45|693.25|695.45|693.25|0
1638186980000|2021-11-29 11:56:20|695.55|693.35|695.66|693.46|695.66|693.46|695.45|693.25|0
1638186990000|2021-11-29 11:56:30|696.07|693.87|696.07|693.87|696.28|694.08|696.07|693.87|0
1638187000000|2021-11-29 11:56:40|695.86|693.66|695.86|693.66|695.86|693.66|695.86|693.66|0
1638187020000|2021-11-29 11:57:00|695.66|693.46|695.66|693.46|695.66|693.46|695.66|693.46|0
1638187030000|2021-11-29 11:57:10|695.86|693.66|695.45|693.25|695.86|693.66|695.45|693.25|0
1638187040000|2021-11-29 11:57:20|695.24|693.04|695.13|692.93|695.24|693.04|695.13|692.93|0
1638187050000|2021-11-29 11:57:30|695.45|693.25|695.65|693.45|695.65|693.45|695.03|692.83|0
1638187060000|2021-11-29 11:57:40|695.24|693.04|695.24|693.04|695.45|693.25|695.24|693.04|0
1638187070000|2021-11-29 11:57:50|695.03|692.83|695.03|692.83|695.03|692.83|695.03|692.83|0
1638187080000|2021-11-29 11:58:00|694.61|692.41|694.61|692.41|694.82|692.62|694.61|692.41|0
1638187090000|2021-11-29 11:58:10|694.71|692.51|695.03|692.83|695.03|692.83|694.71|692.51|0
1638187100000|2021-11-29 11:58:20|694.82|692.62|695.03|692.83|695.03|692.83|694.82|692.62|0
1638187110000|2021-11-29 11:58:30|695.23|693.03|695.13|692.93|695.23|693.03|695.03|692.83|0
1638187120000|2021-11-29 11:58:40|695.03|692.83|695.03|692.83|695.03|692.83|695.03|692.83|0
1638187130000|2021-11-29 11:58:50|694.82|692.62|694.61|692.41|694.82|692.62|694.61|692.41|0
1638187140000|2021-11-29 11:59:00|694.71|692.51|694.4|692.2|694.71|692.51|694.4|692.2|0
1638187150000|2021-11-29 11:59:10|694.19|691.99|694.19|691.99|694.19|691.99|694.19|691.99|0
1638187170000|2021-11-29 11:59:30|693.98|691.78|693.87|691.67|693.98|691.78|693.87|691.67|0
1638187180000|2021-11-29 11:59:40|693.98|691.78|693.56|691.36|693.98|691.78|693.56|691.36|0
1638187190000|2021-11-29 11:59:50|693.35|691.15|693.35|691.15|693.45|691.25|693.35|691.15|0
1638187200000|2021-11-29 12:00:00|693.14|690.94|693.77|691.57|693.77|691.57|693.14|690.94|0
1638187210000|2021-11-29 12:00:10|693.87|691.67|693.56|691.36|693.87|691.67|693.56|691.36|0
1638187220000|2021-11-29 12:00:20|693.66|691.46|693.35|691.15|693.66|691.46|693.35|691.15|0
1638187230000|2021-11-29 12:00:30|693.14|690.94|693.35|691.15|693.35|691.15|693.14|690.94|0
1638187240000|2021-11-29 12:00:40|693.56|691.36|693.56|691.36|693.56|691.36|693.56|691.36|0
1638187250000|2021-11-29 12:00:50|693.14|690.94|692.93|690.73|693.14|690.94|692.93|690.73|0
1638187260000|2021-11-29 12:01:00|693.14|690.94|692.93|690.73|693.35|691.15|692.93|690.73|0
1638187270000|2021-11-29 12:01:10|693.14|690.94|692.72|690.52|693.14|690.94|692.72|690.52|0
1638187280000|2021-11-29 12:01:20|692.93|690.73|693.03|690.83|693.14|690.94|692.93|690.73|0
1638187290000|2021-11-29 12:01:30|692.82|690.62|692.72|690.52|692.82|690.62|692.72|690.52|0
1638187300000|2021-11-29 12:01:40|692.51|690.31|692.51|690.31|692.51|690.31|692.51|690.31|0
1638187310000|2021-11-29 12:01:50|692.61|690.41|692.3|690.1|692.61|690.41|692.3|690.1|0
1638187320000|2021-11-29 12:02:00|691.88|689.68|692.3|690.1|692.3|690.1|691.88|689.68|0
1638187330000|2021-11-29 12:02:10|692.09|689.89|692.3|690.1|692.3|690.1|691.88|689.68|0
1638187340000|2021-11-29 12:02:20|692.82|690.62|691.88|689.68|692.82|690.62|691.88|689.68|0
1638187350000|2021-11-29 12:02:30|692.09|689.89|693.34|691.14|693.34|691.14|692.09|689.89|0
1638187360000|2021-11-29 12:02:40|693.55|691.35|693.86|691.66|693.86|691.66|693.55|691.35|0
1638187370000|2021-11-29 12:02:50|693.76|691.56|693.55|691.35|693.76|691.56|693.55|691.35|0
1638187380000|2021-11-29 12:03:00|693.34|691.14|692.6|690.4|693.34|691.14|692.6|690.4|0
1638187390000|2021-11-29 12:03:10|692.5|690.3|693.13|690.93|693.13|690.93|692.5|690.3|0
1638187400000|2021-11-29 12:03:20|693.34|691.14|692.92|690.72|693.34|691.14|692.92|690.72|0
1638187410000|2021-11-29 12:03:30|692.81|690.61|692.92|690.72|692.92|690.72|692.81|690.61|0
1638187420000|2021-11-29 12:03:40|692.71|690.51|692.29|690.09|692.71|690.51|692.29|690.09|0
1638187430000|2021-11-29 12:03:50|692.5|690.3|692.71|690.51|692.71|690.51|692.5|690.3|0
1638187440000|2021-11-29 12:04:00|692.5|690.3|692.5|690.3|692.5|690.3|692.29|690.09|0
1638187450000|2021-11-29 12:04:10|692.29|690.09|692.29|690.09|692.29|690.09|692.29|690.09|0
1638187460000|2021-11-29 12:04:20|692.5|690.3|692.5|690.3|692.5|690.3|692.5|690.3|0
1638187470000|2021-11-29 12:04:30|692.29|690.09|692.29|690.09|692.29|690.09|692.29|690.09|0
1638187480000|2021-11-29 12:04:40|692.39|690.19|692.29|690.09|692.5|690.3|692.29|690.09|0
1638187490000|2021-11-29 12:04:50|692.39|690.19|692.29|690.09|692.5|690.3|692.29|690.09|0
1638187500000|2021-11-29 12:05:00|692.5|690.3|691.25|689.05|692.5|690.3|691.25|689.05|0
1638187510000|2021-11-29 12:05:10|691.04|688.84|691.04|688.84|691.04|688.84|691.04|688.84|0
1638187520000|2021-11-29 12:05:20|690.83|688.63|691.88|689.68|691.88|689.68|690.83|688.63|0
1638187530000|2021-11-29 12:05:30|692.08|689.88|691.88|689.68|692.08|689.88|691.88|689.68|0
1638187540000|2021-11-29 12:05:40|692.08|689.88|691.46|689.26|692.29|690.09|691.46|689.26|0
1638187550000|2021-11-29 12:05:50|691.87|689.67|691.04|688.84|691.87|689.67|691.04|688.84|0
1638187560000|2021-11-29 12:06:00|691.25|689.05|691.25|689.05|691.46|689.26|691.25|689.05|0
1638187570000|2021-11-29 12:06:10|691.46|689.26|691.67|689.47|691.67|689.47|691.46|689.26|0
1638187580000|2021-11-29 12:06:20|691.46|689.26|691.04|688.84|691.46|689.26|691.04|688.84|0
1638187590000|2021-11-29 12:06:30|691.87|689.67|691.46|689.26|691.87|689.67|691.46|689.26|0
1638187600000|2021-11-29 12:06:40|691.67|689.47|691.67|689.47|691.67|689.47|691.56|689.36|0
1638187610000|2021-11-29 12:06:50|691.87|689.67|691.87|689.67|691.87|689.67|691.67|689.47|0
1638187620000|2021-11-29 12:07:00|691.67|689.47|692.08|689.88|692.08|689.88|691.67|689.47|0
1638187630000|2021-11-29 12:07:10|691.87|689.67|692.29|690.09|692.29|690.09|691.87|689.67|0
1638187640000|2021-11-29 12:07:20|692.08|689.88|691.97|689.77|692.08|689.88|691.87|689.67|0
1638187650000|2021-11-29 12:07:30|692.08|689.88|691.77|689.57|692.08|689.88|691.77|689.57|0
1638187660000|2021-11-29 12:07:40|692.18|689.98|692.08|689.88|692.18|689.98|692.08|689.88|0
1638187670000|2021-11-29 12:07:50|692.29|690.09|692.29|690.09|692.29|690.09|692.29|690.09|0
1638187680000|2021-11-29 12:08:00|692.08|689.88|691.87|689.67|692.08|689.88|691.76|689.56|0
1638187690000|2021-11-29 12:08:10|691.76|689.56|691.46|689.26|691.76|689.56|691.25|689.05|0
1638187700000|2021-11-29 12:08:20|691.87|689.67|692.18|689.98|692.18|689.98|691.87|689.67|0
1638187710000|2021-11-29 12:08:30|692.29|690.09|692.92|690.72|692.92|690.72|692.29|690.09|0
1638187720000|2021-11-29 12:08:40|692.71|690.51|692.92|690.72|692.92|690.72|692.71|690.51|0
1638187730000|2021-11-29 12:08:50|692.71|690.51|692.29|690.09|692.71|690.51|692.08|689.88|0
1638187740000|2021-11-29 12:09:00|692.18|689.98|692.29|690.09|692.29|690.09|692.08|689.88|0
1638187750000|2021-11-29 12:09:10|692.5|690.3|692.5|690.3|692.5|690.3|692.5|690.3|0
1638187760000|2021-11-29 12:09:20|692.71|690.51|692.29|690.09|692.71|690.51|692.29|690.09|0
1638187770000|2021-11-29 12:09:30|692.5|690.3|692.5|690.3|692.5|690.3|692.5|690.3|0
1638187780000|2021-11-29 12:09:40|692.71|690.51|692.71|690.51|692.81|690.61|692.71|690.51|0
1638187800000|2021-11-29 12:10:00|692.6|690.4|691.87|689.67|692.6|690.4|691.87|689.67|0
1638187810000|2021-11-29 12:10:10|691.97|689.77|691.76|689.56|691.97|689.77|691.76|689.56|0
1638187820000|2021-11-29 12:10:20|691.87|689.67|692.08|689.88|692.08|689.88|691.87|689.67|0
1638187830000|2021-11-29 12:10:30|692.29|690.09|692.71|690.51|692.71|690.51|692.29|690.09|0
1638187840000|2021-11-29 12:10:40|692.5|690.3|692.92|690.72|692.92|690.72|692.5|690.3|0
1638187860000|2021-11-29 12:11:00|692.81|690.61|692.71|690.51|692.81|690.61|692.71|690.51|0
1638187870000|2021-11-29 12:11:10|692.92|690.72|692.92|690.72|693.02|690.82|692.92|690.72|0
1638187890000|2021-11-29 12:11:30|692.71|690.51|692.92|690.72|692.92|690.72|692.71|690.51|0
1638187900000|2021-11-29 12:11:40|692.71|690.51|692.5|690.3|692.71|690.51|692.5|690.3|0
1638187910000|2021-11-29 12:11:50|692.29|690.09|692.29|690.09|692.5|690.3|692.29|690.09|0
1638187920000|2021-11-29 12:12:00|692.08|689.88|691.87|689.67|692.08|689.88|691.87|689.67|0
1638187930000|2021-11-29 12:12:10|692.08|689.88|691.97|689.77|692.08|689.88|691.97|689.77|0
1638187940000|2021-11-29 12:12:20|692.08|689.88|691.66|689.46|692.08|689.88|691.66|689.46|0
1638187950000|2021-11-29 12:12:30|691.87|689.67|691.66|689.46|691.87|689.67|691.66|689.46|0
1638187960000|2021-11-29 12:12:40|691.76|689.56|691.66|689.46|691.76|689.56|691.66|689.46|0
1638187970000|2021-11-29 12:12:50|691.45|689.25|692.08|689.88|692.08|689.88|691.45|689.25|0
1638187980000|2021-11-29 12:13:00|691.66|689.46|691.97|689.77|691.97|689.77|691.66|689.46|0
1638187990000|2021-11-29 12:13:10|692.08|689.88|691.87|689.67|692.08|689.88|691.87|689.67|0
1638188000000|2021-11-29 12:13:20|692.08|689.88|691.87|689.67|692.08|689.88|691.87|689.67|0
1638188010000|2021-11-29 12:13:30|691.76|689.56|691.97|689.77|691.97|689.77|691.66|689.46|0
1638188020000|2021-11-29 12:13:40|691.87|689.67|691.45|689.25|691.87|689.67|691.45|689.25|0
1638188030000|2021-11-29 12:13:50|691.24|689.04|691.24|689.04|691.24|689.04|691.03|688.83|0
1638188040000|2021-11-29 12:14:00|691.03|688.83|690.82|688.62|691.03|688.83|690.82|688.62|0
1638188050000|2021-11-29 12:14:10|691.24|689.04|691.24|689.04|691.24|689.04|691.24|689.04|0
1638188060000|2021-11-29 12:14:20|690.93|688.73|691.03|688.83|691.03|688.83|690.82|688.62|0
1638188070000|2021-11-29 12:14:30|690.82|688.62|690.62|688.42|690.82|688.62|690.62|688.42|0
1638188080000|2021-11-29 12:14:40|690.82|688.62|690.82|688.62|690.82|688.62|690.62|688.42|0
1638188090000|2021-11-29 12:14:50|691.03|688.83|691.03|688.83|691.03|688.83|691.03|688.83|0
1638188100000|2021-11-29 12:15:00|691.24|689.04|691.03|688.83|691.24|689.04|691.03|688.83|0
1638188120000|2021-11-29 12:15:20|690.62|688.42|690.82|688.62|690.82|688.62|690.62|688.42|0
1638188130000|2021-11-29 12:15:30|691.45|689.25|691.24|689.04|691.45|689.25|691.24|689.04|0
1638188140000|2021-11-29 12:15:40|691.03|688.83|691.24|689.04|691.24|689.04|691.03|688.83|0
1638188150000|2021-11-29 12:15:50|691.45|689.25|691.45|689.25|691.66|689.46|691.45|689.25|0
1638188160000|2021-11-29 12:16:00|691.34|689.14|691.45|689.25|691.45|689.25|691.34|689.14|0
1638188170000|2021-11-29 12:16:10|691.24|689.04|691.34|689.14|691.34|689.14|691.24|689.04|0
1638188180000|2021-11-29 12:16:20|691.45|689.25|691.24|689.04|691.45|689.25|691.24|689.04|0
1638188190000|2021-11-29 12:16:30|691.45|689.25|691.45|689.25|691.66|689.46|691.45|689.25|0
1638188200000|2021-11-29 12:16:40|691.66|689.46|691.03|688.83|691.66|689.46|691.03|688.83|0
1638188210000|2021-11-29 12:16:50|690.82|688.62|691.24|689.04|691.24|689.04|690.82|688.62|0
1638188220000|2021-11-29 12:17:00|691.03|688.83|691.45|689.25|691.45|689.25|691.03|688.83|0
1638188230000|2021-11-29 12:17:10|691.24|689.04|691.03|688.83|691.24|689.04|691.03|688.83|0
1638188240000|2021-11-29 12:17:20|690.82|688.62|690.82|688.62|690.82|688.62|690.82|688.62|0
1638188250000|2021-11-29 12:17:30|691.03|688.83|691.03|688.83|691.24|689.04|691.03|688.83|0
1638188260000|2021-11-29 12:17:40|691.24|689.04|691.03|688.83|691.24|689.04|691.03|688.83|0
1638188270000|2021-11-29 12:17:50|690.82|688.62|690.61|688.41|691.03|688.83|690.61|688.41|0
1638188280000|2021-11-29 12:18:00|690.71|688.51|690.71|688.51|690.82|688.62|690.61|688.41|0
1638188290000|2021-11-29 12:18:10|690.82|688.62|691.03|688.83|691.03|688.83|690.82|688.62|0
1638188300000|2021-11-29 12:18:20|690.82|688.62|690.82|688.62|690.82|688.62|690.82|688.62|0
1638188310000|2021-11-29 12:18:30|691.03|688.83|691.03|688.83|691.03|688.83|691.03|688.83|0
1638188320000|2021-11-29 12:18:40|691.24|689.04|690.92|688.72|691.24|689.04|690.92|688.72|0
1638188330000|2021-11-29 12:18:50|691.03|688.83|691.34|689.14|691.34|689.14|691.03|688.83|0
1638188340000|2021-11-29 12:19:00|691.24|689.04|691.45|689.25|691.45|689.25|691.24|689.04|0
1638188350000|2021-11-29 12:19:10|691.24|689.04|691.45|689.25|691.45|689.25|691.24|689.04|0
1638188360000|2021-11-29 12:19:20|691.66|689.46|691.66|689.46|691.66|689.46|691.66|689.46|0
1638188370000|2021-11-29 12:19:30|691.76|689.56|691.66|689.46|691.76|689.56|691.66|689.46|0
1638188380000|2021-11-29 12:19:40|691.45|689.25|691.66|689.46|691.66|689.46|691.45|689.25|0
1638188390000|2021-11-29 12:19:50|691.87|689.67|691.03|688.83|691.87|689.67|691.03|688.83|0
1638188400000|2021-11-29 12:20:00|691.34|689.14|691.76|689.56|691.87|689.67|691.34|689.14|0
1638188410000|2021-11-29 12:20:10|691.87|689.67|691.87|689.67|691.87|689.67|691.87|689.67|0
1638188420000|2021-11-29 12:20:20|692.28|690.08|692.18|689.98|692.28|690.08|692.18|689.98|0
1638188430000|2021-11-29 12:20:30|692.28|690.08|692.28|690.08|692.28|690.08|692.28|690.08|0
1638188440000|2021-11-29 12:20:40|692.08|689.88|692.08|689.88|692.08|689.88|692.08|689.88|0
1638188450000|2021-11-29 12:20:50|692.28|690.08|692.28|690.08|692.38|690.18|692.28|690.08|0
1638188480000|2021-11-29 12:21:20|692.49|690.29|692.49|690.29|692.7|690.5|692.49|690.29|0
1638188490000|2021-11-29 12:21:30|692.7|690.5|692.7|690.5|692.7|690.5|692.59|690.39|0
1638188500000|2021-11-29 12:21:40|692.91|690.71|692.91|690.71|692.91|690.71|692.91|690.71|0
1638188510000|2021-11-29 12:21:50|692.49|690.29|692.7|690.5|692.7|690.5|692.49|690.29|0
1638188520000|2021-11-29 12:22:00|692.49|690.29|692.49|690.29|692.49|690.29|692.49|690.29|0
1638188530000|2021-11-29 12:22:10|692.38|690.18|692.7|690.5|692.7|690.5|692.38|690.18|0
1638188540000|2021-11-29 12:22:20|692.49|690.29|692.91|690.71|692.91|690.71|692.49|690.29|0
1638188550000|2021-11-29 12:22:30|693.01|690.81|692.91|690.71|693.01|690.81|692.91|690.71|0
1638188560000|2021-11-29 12:22:40|692.7|690.5|692.7|690.5|692.91|690.71|692.7|690.5|0
1638188570000|2021-11-29 12:22:50|692.91|690.71|692.91|690.71|692.91|690.71|692.91|690.71|0
1638188590000|2021-11-29 12:23:10|692.7|690.5|692.28|690.08|692.7|690.5|692.28|690.08|0
1638188600000|2021-11-29 12:23:20|692.38|690.18|692.07|689.87|692.49|690.29|692.07|689.87|0
1638188610000|2021-11-29 12:23:30|692.17|689.97|692.49|690.29|692.49|690.29|692.17|689.97|0
1638188620000|2021-11-29 12:23:40|692.28|690.08|692.28|690.08|692.49|690.29|692.28|690.08|0
1638188630000|2021-11-29 12:23:50|692.49|690.29|692.07|689.87|692.49|690.29|692.07|689.87|0
1638188640000|2021-11-29 12:24:00|691.86|689.66|691.66|689.46|691.86|689.66|691.66|689.46|0
1638188650000|2021-11-29 12:24:10|691.45|689.25|691.45|689.25|691.66|689.46|691.45|689.25|0
1638188660000|2021-11-29 12:24:20|691.66|689.46|691.03|688.83|691.66|689.46|691.03|688.83|0
1638188680000|2021-11-29 12:24:40|691.13|688.93|690.82|688.62|691.13|688.93|690.82|688.62|0
1638188690000|2021-11-29 12:24:50|691.03|688.83|691.45|689.25|691.45|689.25|691.03|688.83|0
1638188700000|2021-11-29 12:25:00|691.03|688.83|690.61|688.41|691.03|688.83|690.61|688.41|0
1638188710000|2021-11-29 12:25:10|690.19|687.99|690.4|688.2|690.4|688.2|690.19|687.99|0
1638188720000|2021-11-29 12:25:20|690.19|687.99|690.5|688.3|690.61|688.41|690.19|687.99|0
1638188730000|2021-11-29 12:25:30|690.4|688.2|690.61|688.41|690.61|688.41|690.4|688.2|0
1638188740000|2021-11-29 12:25:40|690.82|688.62|690.71|688.51|690.82|688.62|690.71|688.51|0
1638188750000|2021-11-29 12:25:50|691.13|688.93|691.34|689.14|691.34|689.14|691.13|688.93|0
1638188760000|2021-11-29 12:26:00|691.45|689.25|691.24|689.04|691.45|689.25|691.24|689.04|0
1638188770000|2021-11-29 12:26:10|691.13|688.93|691.44|689.24|691.44|689.24|691.13|688.93|0
1638188780000|2021-11-29 12:26:20|691.24|689.04|691.44|689.24|691.44|689.24|691.24|689.04|0
1638188790000|2021-11-29 12:26:30|691.65|689.45|692.07|689.87|692.07|689.87|691.65|689.45|0
1638188800000|2021-11-29 12:26:40|691.86|689.66|691.86|689.66|691.86|689.66|691.65|689.45|0
1638188810000|2021-11-29 12:26:50|692.07|689.87|691.44|689.24|692.07|689.87|691.44|689.24|0
1638188820000|2021-11-29 12:27:00|691.65|689.45|691.65|689.45|691.86|689.66|691.65|689.45|0
1638188830000|2021-11-29 12:27:10|691.44|689.24|691.65|689.45|691.65|689.45|691.44|689.24|0
1638188840000|2021-11-29 12:27:20|691.86|689.66|692.07|689.87|692.07|689.87|691.86|689.66|0
1638188850000|2021-11-29 12:27:30|691.86|689.66|691.65|689.45|691.86|689.66|691.65|689.45|0
1638188860000|2021-11-29 12:27:40|691.44|689.24|691.75|689.55|691.86|689.66|691.44|689.24|0
1638188870000|2021-11-29 12:27:50|691.96|689.76|691.65|689.45|691.96|689.76|691.65|689.45|0
1638188880000|2021-11-29 12:28:00|691.86|689.66|691.23|689.03|691.86|689.66|691.23|689.03|0
1638188890000|2021-11-29 12:28:10|691.34|689.14|691.13|688.93|691.44|689.24|691.13|688.93|0
1638188900000|2021-11-29 12:28:20|691.23|689.03|691.03|688.83|691.23|689.03|690.82|688.62|0
1638188910000|2021-11-29 12:28:30|690.82|688.62|691.03|688.83|691.03|688.83|690.82|688.62|0
1638188920000|2021-11-29 12:28:40|690.82|688.62|690.61|688.41|690.82|688.62|690.61|688.41|0
1638188930000|2021-11-29 12:28:50|690.4|688.2|690.5|688.3|690.5|688.3|690.4|688.2|0
1638188940000|2021-11-29 12:29:00|690.4|688.2|690.29|688.09|690.4|688.2|690.29|688.09|0
1638188950000|2021-11-29 12:29:10|690.08|687.88|690.19|687.99|690.19|687.99|689.77|687.57|0
1638188960000|2021-11-29 12:29:20|689.98|687.78|689.98|687.78|690.19|687.99|689.98|687.78|0
1638188970000|2021-11-29 12:29:30|689.77|687.57|689.77|687.57|689.77|687.57|689.77|687.57|0
1638188980000|2021-11-29 12:29:40|689.56|687.36|689.56|687.36|689.56|687.36|689.35|687.15|0
1638188990000|2021-11-29 12:29:50|689.35|687.15|689.24|687.04|689.35|687.15|689.24|687.04|0
1638189000000|2021-11-29 12:30:00|689.14|686.94|688.73|686.53|689.14|686.94|688.73|686.53|0
1638189010000|2021-11-29 12:30:10|688.94|686.74|689.77|687.57|689.77|687.57|688.94|686.74|0
1638189020000|2021-11-29 12:30:20|690.4|688.2|690.4|688.2|690.4|688.2|690.19|687.99|0
1638189030000|2021-11-29 12:30:30|690.61|688.41|690.4|688.2|690.61|688.41|690.4|688.2|0
1638189040000|2021-11-29 12:30:40|690.61|688.41|690.82|688.62|690.82|688.62|690.61|688.41|0
1638189050000|2021-11-29 12:30:50|691.02|688.82|691.02|688.82|691.02|688.82|691.02|688.82|0
1638189060000|2021-11-29 12:31:00|691.23|689.03|691.23|689.03|691.23|689.03|691.02|688.82|0
1638189070000|2021-11-29 12:31:10|691.02|688.82|691.65|689.45|691.65|689.45|691.02|688.82|0
1638189080000|2021-11-29 12:31:20|691.44|689.24|691.75|689.55|691.75|689.55|691.44|689.24|0
1638189090000|2021-11-29 12:31:30|691.65|689.45|691.65|689.45|691.86|689.66|691.65|689.45|0
1638189100000|2021-11-29 12:31:40|691.86|689.66|692.28|690.08|692.28|690.08|691.86|689.66|0
1638189110000|2021-11-29 12:31:50|692.07|689.87|692.49|690.29|692.49|690.29|692.07|689.87|0
1638189120000|2021-11-29 12:32:00|692.7|690.5|692.91|690.71|692.91|690.71|692.7|690.5|0
1638189130000|2021-11-29 12:32:10|692.9|690.7|692.9|690.7|692.9|690.7|692.9|690.7|0
1638189140000|2021-11-29 12:32:20|692.7|690.5|692.9|690.7|692.9|690.7|692.7|690.5|0
1638189150000|2021-11-29 12:32:30|692.7|690.5|692.7|690.5|692.9|690.7|692.7|690.5|0
1638189160000|2021-11-29 12:32:40|692.9|690.7|692.9|690.7|692.9|690.7|692.9|690.7|0
1638189170000|2021-11-29 12:32:50|693.01|690.81|692.7|690.5|693.01|690.81|692.7|690.5|0
1638189180000|2021-11-29 12:33:00|692.9|690.7|692.9|690.7|692.9|690.7|692.9|690.7|0
1638189190000|2021-11-29 12:33:10|692.7|690.5|692.9|690.7|692.9|690.7|692.7|690.5|0
1638189200000|2021-11-29 12:33:20|692.7|690.5|692.49|690.29|692.7|690.5|692.49|690.29|0
1638189210000|2021-11-29 12:33:30|692.59|690.39|692.49|690.29|692.7|690.5|692.49|690.29|0
1638189220000|2021-11-29 12:33:40|692.7|690.5|692.69|690.49|692.7|690.5|692.69|690.49|0
1638189230000|2021-11-29 12:33:50|692.8|690.6|692.9|690.7|692.9|690.7|692.8|690.6|0
1638189240000|2021-11-29 12:34:00|692.69|690.49|692.49|690.29|692.69|690.49|692.49|690.29|0
1638189250000|2021-11-29 12:34:10|692.69|690.49|692.9|690.7|692.9|690.7|692.69|690.49|0
1638189260000|2021-11-29 12:34:20|692.69|690.49|692.69|690.49|692.69|690.49|692.69|690.49|0
1638189270000|2021-11-29 12:34:30|692.79|690.59|692.79|690.59|692.79|690.59|692.79|690.59|0
1638189280000|2021-11-29 12:34:40|692.9|690.7|692.69|690.49|693.11|690.91|692.69|690.49|0
1638189290000|2021-11-29 12:34:50|692.79|690.59|692.9|690.7|692.9|690.7|692.79|690.59|0
1638189300000|2021-11-29 12:35:00|692.69|690.49|692.9|690.7|692.9|690.7|692.69|690.49|0
1638189310000|2021-11-29 12:35:10|692.69|690.49|692.9|690.7|692.9|690.7|692.69|690.49|0
1638189320000|2021-11-29 12:35:20|692.69|690.49|692.9|690.7|692.9|690.7|692.69|690.49|0
1638189330000|2021-11-29 12:35:30|693|690.8|692.9|690.7|693|690.8|692.9|690.7|0
1638189350000|2021-11-29 12:35:50|692.69|690.49|692.9|690.7|692.9|690.7|692.69|690.49|0
1638189360000|2021-11-29 12:36:00|692.79|690.59|692.9|690.7|692.9|690.7|692.69|690.49|0
1638189370000|2021-11-29 12:36:10|693.11|690.91|693.11|690.91|693.11|690.91|692.9|690.7|0
1638189380000|2021-11-29 12:36:20|692.9|690.7|692.9|690.7|692.9|690.7|692.9|690.7|0
1638189390000|2021-11-29 12:36:30|692.69|690.49|693.11|690.91|693.11|690.91|692.69|690.49|0
1638189400000|2021-11-29 12:36:40|693.32|691.12|693.53|691.33|693.53|691.33|693.32|691.12|0
1638189410000|2021-11-29 12:36:50|693.63|691.43|694.16|691.96|694.16|691.96|693.63|691.43|0
1638189420000|2021-11-29 12:37:00|693.95|691.75|694.37|692.17|694.37|692.17|693.95|691.75|0
1638189430000|2021-11-29 12:37:10|694.16|691.96|694.47|692.27|694.47|692.27|694.16|691.96|0
1638189440000|2021-11-29 12:37:20|694.37|692.17|694.16|691.96|694.37|692.17|693.95|691.75|0
1638189450000|2021-11-29 12:37:30|693.95|691.75|693.74|691.54|693.95|691.75|693.74|691.54|0
1638189460000|2021-11-29 12:37:40|693.95|691.75|693.74|691.54|693.95|691.75|693.53|691.33|0
1638189470000|2021-11-29 12:37:50|693.95|691.75|694.37|692.17|694.37|692.17|693.95|691.75|0
1638189480000|2021-11-29 12:38:00|694.16|691.96|694.16|691.96|694.37|692.17|694.16|691.96|0
1638189500000|2021-11-29 12:38:20|694.37|692.17|694.37|692.17|694.37|692.17|694.37|692.17|0
1638189510000|2021-11-29 12:38:30|694.78|692.58|694.58|692.38|694.78|692.58|694.58|692.38|0
1638189520000|2021-11-29 12:38:40|694.37|692.17|694.16|691.96|694.37|692.17|694.16|691.96|0
1638189530000|2021-11-29 12:38:50|694.26|692.06|694.37|692.17|694.37|692.17|694.26|692.06|0
1638189540000|2021-11-29 12:39:00|694.16|691.96|694.47|692.27|694.58|692.38|694.16|691.96|0
1638189550000|2021-11-29 12:39:10|694.57|692.37|694.57|692.37|694.57|692.37|694.57|692.37|0
1638189560000|2021-11-29 12:39:20|694.37|692.17|694.37|692.17|694.37|692.17|694.37|692.17|0
1638189570000|2021-11-29 12:39:30|694.78|692.58|694.68|692.48|694.78|692.58|694.68|692.48|0
1638189580000|2021-11-29 12:39:40|694.78|692.58|695.2|693|695.2|693|694.78|692.58|0
1638189590000|2021-11-29 12:39:50|694.99|692.79|695.2|693|695.2|693|694.99|692.79|0
1638189600000|2021-11-29 12:40:00|694.99|692.79|694.99|692.79|694.99|692.79|694.99|692.79|0
1638189610000|2021-11-29 12:40:10|694.57|692.37|694.99|692.79|694.99|692.79|694.57|692.37|0
1638189620000|2021-11-29 12:40:20|695.2|693|694.78|692.58|695.2|693|694.78|692.58|0
1638189630000|2021-11-29 12:40:30|694.88|692.68|694.67|692.47|694.88|692.68|694.67|692.47|0
1638189640000|2021-11-29 12:40:40|694.57|692.37|694.78|692.58|694.78|692.58|694.57|692.37|0
1638189650000|2021-11-29 12:40:50|694.57|692.37|694.57|692.37|694.57|692.37|694.57|692.37|0
1638189660000|2021-11-29 12:41:00|694.36|692.16|694.16|691.96|694.36|692.16|694.16|691.96|0
1638189670000|2021-11-29 12:41:10|694.26|692.06|694.16|691.96|694.26|692.06|694.16|691.96|0
1638189680000|2021-11-29 12:41:20|694.36|692.16|694.16|691.96|694.36|692.16|694.16|691.96|0
1638189690000|2021-11-29 12:41:30|694.36|692.16|694.57|692.37|694.57|692.37|694.36|692.16|0
1638189700000|2021-11-29 12:41:40|694.99|692.79|695.62|693.42|695.62|693.42|694.99|692.79|0
1638189710000|2021-11-29 12:41:50|694.99|692.79|694.99|692.79|694.99|692.79|694.99|692.79|0
1638189720000|2021-11-29 12:42:00|695.2|693|694.99|692.79|695.2|693|694.99|692.79|0
1638189730000|2021-11-29 12:42:10|695.2|693|695.2|693|695.2|693|695.2|693|0
1638189740000|2021-11-29 12:42:20|694.99|692.79|694.99|692.79|695.2|693|694.99|692.79|0
1638189750000|2021-11-29 12:42:30|694.78|692.58|694.78|692.58|694.78|692.58|694.78|692.58|0
1638189760000|2021-11-29 12:42:40|694.99|692.79|694.57|692.37|694.99|692.79|694.57|692.37|0
1638189770000|2021-11-29 12:42:50|694.88|692.68|694.99|692.79|694.99|692.79|694.78|692.58|0
1638189780000|2021-11-29 12:43:00|694.78|692.58|694.88|692.68|694.88|692.68|694.78|692.58|0
1638189790000|2021-11-29 12:43:10|694.99|692.79|694.78|692.58|695.2|693|694.78|692.58|0
1638189800000|2021-11-29 12:43:20|694.99|692.79|694.99|692.79|694.99|692.79|694.99|692.79|0
1638189810000|2021-11-29 12:43:30|695.2|693|695.2|693|695.2|693|695.2|693|0
1638189820000|2021-11-29 12:43:40|695.3|693.1|695.3|693.1|695.3|693.1|695.3|693.1|0
1638189830000|2021-11-29 12:43:50|695.41|693.21|695.2|693|695.41|693.21|695.2|693|0
1638189840000|2021-11-29 12:44:00|695.41|693.21|695.41|693.21|695.41|693.21|695.41|693.21|0
1638189850000|2021-11-29 12:44:10|695.2|693|695.2|693|695.2|693|695.2|693|0
1638189860000|2021-11-29 12:44:20|695.3|693.1|695.2|693|695.3|693.1|695.2|693|0
1638189870000|2021-11-29 12:44:30|695.3|693.1|694.88|692.68|695.3|693.1|694.78|692.58|0
1638189880000|2021-11-29 12:44:40|694.78|692.58|694.99|692.79|694.99|692.79|694.78|692.58|0
1638189890000|2021-11-29 12:44:50|695.2|693|694.99|692.79|695.2|693|694.99|692.79|0
1638189900000|2021-11-29 12:45:00|695.2|693|695.2|693|695.2|693|695.2|693|0
1638189910000|2021-11-29 12:45:10|694.99|692.79|694.99|692.79|694.99|692.79|694.99|692.79|0
1638189930000|2021-11-29 12:45:30|695.2|693|695.2|693|695.2|693|695.2|693|0
1638189940000|2021-11-29 12:45:40|695.41|693.21|695.41|693.21|695.41|693.21|695.41|693.21|0
1638189950000|2021-11-29 12:45:50|695.2|693|695.2|693|695.41|693.21|695.2|693|0
1638189960000|2021-11-29 12:46:00|695.41|693.21|695.2|693|695.41|693.21|695.2|693|0
1638189970000|2021-11-29 12:46:10|694.99|692.79|694.78|692.58|694.99|692.79|694.78|692.58|0
1638189980000|2021-11-29 12:46:20|694.57|692.37|694.78|692.58|694.78|692.58|694.57|692.37|0
1638189990000|2021-11-29 12:46:30|694.57|692.37|694.57|692.37|694.57|692.37|694.57|692.37|0
1638190000000|2021-11-29 12:46:40|694.78|692.58|695.09|692.89|695.09|692.89|694.78|692.58|0
1638190010000|2021-11-29 12:46:50|694.99|692.79|695.2|693|695.2|693|694.99|692.79|0
1638190020000|2021-11-29 12:47:00|694.99|692.79|694.99|692.79|694.99|692.79|694.99|692.79|0
1638190030000|2021-11-29 12:47:10|695.2|693|695.41|693.21|695.41|693.21|695.2|693|0
1638190040000|2021-11-29 12:47:20|695.3|693.1|695.62|693.42|695.62|693.42|695.2|693|0
1638190050000|2021-11-29 12:47:30|695.41|693.21|695.62|693.42|695.62|693.42|695.41|693.21|0
1638190070000|2021-11-29 12:47:50|695.83|693.63|695.93|693.73|696.04|693.84|695.83|693.63|0
1638190080000|2021-11-29 12:48:00|696.04|693.84|696.04|693.84|696.04|693.84|696.04|693.84|0
1638190090000|2021-11-29 12:48:10|696.25|694.05|696.25|694.05|696.25|694.05|696.25|694.05|0
1638190100000|2021-11-29 12:48:20|696.24|694.04|696.24|694.04|696.24|694.04|696.24|694.04|0
1638190130000|2021-11-29 12:48:50|695.93|693.73|695.93|693.73|695.93|693.73|695.93|693.73|0
1638190140000|2021-11-29 12:49:00|696.24|694.04|696.24|694.04|696.24|694.04|696.24|694.04|0
1638190150000|2021-11-29 12:49:10|696.03|693.83|696.03|693.83|696.03|693.83|696.03|693.83|0
1638190160000|2021-11-29 12:49:20|695.83|693.63|696.03|693.83|696.03|693.83|695.83|693.63|0
1638190170000|2021-11-29 12:49:30|695.83|693.63|695.83|693.63|695.83|693.63|695.62|693.42|0
1638190180000|2021-11-29 12:49:40|695.62|693.42|695.83|693.63|695.83|693.63|695.62|693.42|0
1638190190000|2021-11-29 12:49:50|696.03|693.83|696.03|693.83|696.03|693.83|695.83|693.63|0
1638190200000|2021-11-29 12:50:00|696.14|693.94|696.03|693.83|696.24|694.04|696.03|693.83|0
1638190210000|2021-11-29 12:50:10|695.82|693.62|696.03|693.83|696.03|693.83|695.82|693.62|0
1638190220000|2021-11-29 12:50:20|695.82|693.62|695.82|693.62|695.82|693.62|695.82|693.62|0
1638190230000|2021-11-29 12:50:30|696.03|693.83|696.03|693.83|696.13|693.93|696.03|693.83|0
1638190240000|2021-11-29 12:50:40|696.13|693.93|695.82|693.62|696.13|693.93|695.82|693.62|0
1638190250000|2021-11-29 12:50:50|695.72|693.52|695.72|693.52|695.72|693.52|695.72|693.52|0
1638190260000|2021-11-29 12:51:00|695.82|693.62|695.82|693.62|696.24|694.04|695.82|693.62|0
1638190270000|2021-11-29 12:51:10|695.61|693.41|695.61|693.41|695.61|693.41|695.61|693.41|0
1638190280000|2021-11-29 12:51:20|695.41|693.21|695.2|693|695.41|693.21|695.2|693|0
1638190290000|2021-11-29 12:51:30|694.99|692.79|694.99|692.79|694.99|692.79|694.99|692.79|0
1638190300000|2021-11-29 12:51:40|694.88|692.68|694.78|692.58|695.2|693|694.78|692.58|0
1638190310000|2021-11-29 12:51:50|694.99|692.79|694.99|692.79|695.41|693.21|694.99|692.79|0
1638190320000|2021-11-29 12:52:00|695.2|693|695.2|693|695.2|693|695.2|693|0
1638190330000|2021-11-29 12:52:10|695.4|693.2|695.51|693.31|695.51|693.31|695.4|693.2|0
1638190340000|2021-11-29 12:52:20|695.4|693.2|695.2|693|695.4|693.2|695.2|693|0
1638190350000|2021-11-29 12:52:30|694.99|692.79|694.99|692.79|694.99|692.79|694.99|692.79|0
1638190360000|2021-11-29 12:52:40|695.2|693|695.2|693|695.2|693|695.2|693|0
1638190370000|2021-11-29 12:52:50|694.99|692.79|694.78|692.58|694.99|692.79|694.78|692.58|0
1638190380000|2021-11-29 12:53:00|694.99|692.79|694.99|692.79|694.99|692.79|694.78|692.58|0
1638190390000|2021-11-29 12:53:10|695.19|692.99|695.19|692.99|695.19|692.99|695.19|692.99|0
1638190400000|2021-11-29 12:53:20|694.99|692.79|694.99|692.79|694.99|692.79|694.99|692.79|0
1638190410000|2021-11-29 12:53:30|694.78|692.58|694.57|692.37|694.78|692.58|694.57|692.37|0
1638190420000|2021-11-29 12:53:40|694.78|692.58|694.78|692.58|694.78|692.58|694.78|692.58|0
1638190430000|2021-11-29 12:53:50|694.57|692.37|694.36|692.16|694.57|692.37|694.36|692.16|0
1638190440000|2021-11-29 12:54:00|694.67|692.47|694.78|692.58|694.78|692.58|694.67|692.47|0
1638190460000|2021-11-29 12:54:20|694.57|692.37|694.36|692.16|694.57|692.37|694.36|692.16|0
1638190470000|2021-11-29 12:54:30|694.15|691.95|694.25|692.05|694.25|692.05|694.15|691.95|0
1638190480000|2021-11-29 12:54:40|694.36|692.16|694.57|692.37|694.57|692.37|694.36|692.16|0
1638190500000|2021-11-29 12:55:00|694.78|692.58|694.78|692.58|694.78|692.58|694.57|692.37|0
1638190510000|2021-11-29 12:55:10|695.08|692.88|695.08|692.88|695.19|692.99|694.78|692.58|0
1638190520000|2021-11-29 12:55:20|695.19|692.99|695.19|692.99|695.19|692.99|695.19|692.99|0
1638190530000|2021-11-29 12:55:30|695.4|693.2|695.3|693.1|695.61|693.41|695.3|693.1|0
1638190540000|2021-11-29 12:55:40|695.51|693.31|695.51|693.31|695.51|693.31|695.51|693.31|0
1638190550000|2021-11-29 12:55:50|695.3|693.1|695.3|693.1|695.3|693.1|695.3|693.1|0
1638190560000|2021-11-29 12:56:00|695.09|692.89|695.51|693.31|695.51|693.31|695.09|692.89|0
1638190570000|2021-11-29 12:56:10|695.3|693.1|695.3|693.1|695.3|693.1|695.09|692.89|0
1638190580000|2021-11-29 12:56:20|695.09|692.89|695.09|692.89|695.09|692.89|695.09|692.89|0
1638190590000|2021-11-29 12:56:30|694.88|692.68|694.88|692.68|694.88|692.68|694.88|692.68|0
1638190600000|2021-11-29 12:56:40|695.09|692.89|695.3|693.1|695.3|693.1|694.88|692.68|0
1638190610000|2021-11-29 12:56:50|695.51|693.31|695.3|693.1|695.51|693.31|695.3|693.1|0
1638190620000|2021-11-29 12:57:00|695.09|692.89|695.3|693.1|695.3|693.1|695.09|692.89|0
1638190640000|2021-11-29 12:57:20|695.51|693.31|695.3|693.1|695.51|693.31|695.3|693.1|0
1638190650000|2021-11-29 12:57:30|695.19|692.99|695.09|692.89|695.19|692.99|695.09|692.89|0
1638190660000|2021-11-29 12:57:40|694.88|692.68|694.88|692.68|694.88|692.68|694.88|692.68|0
1638190670000|2021-11-29 12:57:50|695.09|692.89|695.3|693.1|695.3|693.1|695.09|692.89|0
1638190680000|2021-11-29 12:58:00|695.09|692.89|695.51|693.31|695.51|693.31|695.09|692.89|0
1638190690000|2021-11-29 12:58:10|695.72|693.52|695.3|693.1|695.72|693.52|695.3|693.1|0
1638190700000|2021-11-29 12:58:20|695.51|693.31|695.72|693.52|695.82|693.62|695.51|693.31|0
1638190710000|2021-11-29 12:58:30|695.51|693.31|695.51|693.31|695.51|693.31|695.51|693.31|0
1638190720000|2021-11-29 12:58:40|695.72|693.52|695.72|693.52|695.93|693.73|695.72|693.52|0
1638190730000|2021-11-29 12:58:50|695.93|693.73|695.72|693.52|695.93|693.73|695.72|693.52|0
1638190740000|2021-11-29 12:59:00|695.51|693.31|695.72|693.52|695.82|693.62|695.51|693.31|0
1638190760000|2021-11-29 12:59:20|695.51|693.31|695.72|693.52|695.72|693.52|695.51|693.31|0
1638190770000|2021-11-29 12:59:30|695.4|693.2|695.51|693.31|695.51|693.31|695.3|693.1|0
1638190780000|2021-11-29 12:59:40|695.3|693.1|695.51|693.31|695.51|693.31|695.3|693.1|0
1638190790000|2021-11-29 12:59:50|695.3|693.1|695.09|692.89|695.3|693.1|695.09|692.89|0
1638190800000|2021-11-29 13:00:00|695.51|693.31|695.3|693.1|695.51|693.31|695.09|692.89|0
1638190810000|2021-11-29 13:00:10|695.61|693.41|695.3|693.1|695.61|693.41|695.3|693.1|0
1638190820000|2021-11-29 13:00:20|695.09|692.89|695.09|692.89|695.09|692.89|694.88|692.68|0
1638190840000|2021-11-29 13:00:40|694.88|692.68|694.88|692.68|694.88|692.68|694.88|692.68|0
1638190850000|2021-11-29 13:00:50|695.09|692.89|694.46|692.26|695.09|692.89|694.46|692.26|0
1638190860000|2021-11-29 13:01:00|694.35|692.15|694.25|692.05|694.35|692.15|694.04|691.84|0
1638190870000|2021-11-29 13:01:10|693.83|691.63|693.41|691.21|693.83|691.63|693.41|691.21|0
1638190890000|2021-11-29 13:01:30|693.62|691.42|693.41|691.21|693.62|691.42|693.2|691|0
1638190900000|2021-11-29 13:01:40|693.2|691|693.2|691|693.2|691|693.2|691|0
1638190910000|2021-11-29 13:01:50|693.41|691.21|693.41|691.21|693.41|691.21|693.2|691|0
1638190920000|2021-11-29 13:02:00|693.62|691.42|693.41|691.21|693.62|691.42|693.41|691.21|0
1638190930000|2021-11-29 13:02:10|693.62|691.42|693.83|691.63|693.83|691.63|693.62|691.42|0
1638190940000|2021-11-29 13:02:20|693.62|691.42|693.1|690.9|693.62|691.42|693.1|690.9|0
1638190950000|2021-11-29 13:02:30|693.2|691|692.99|690.79|693.2|691|692.99|690.79|0
1638190960000|2021-11-29 13:02:40|692.58|690.38|692.58|690.38|692.58|690.38|692.58|690.38|0
1638190970000|2021-11-29 13:02:50|692.79|690.59|692.99|690.79|692.99|690.79|692.79|690.59|0
1638190980000|2021-11-29 13:03:00|692.79|690.59|692.58|690.38|692.79|690.59|692.58|690.38|0
1638190990000|2021-11-29 13:03:10|692.78|690.58|692.99|690.79|692.99|690.79|692.78|690.58|0
1638191000000|2021-11-29 13:03:20|693.2|691|693.41|691.21|693.41|691.21|693.2|691|0
1638191010000|2021-11-29 13:03:30|693.51|691.31|693.41|691.21|693.62|691.42|693.41|691.21|0
1638191020000|2021-11-29 13:03:40|693.62|691.42|693.41|691.21|693.62|691.42|693.41|691.21|0
1638191030000|2021-11-29 13:03:50|693.2|691|692.78|690.58|693.2|691|692.78|690.58|0
1638191040000|2021-11-29 13:04:00|692.37|690.17|692.37|690.17|692.37|690.17|692.37|690.17|0
1638191050000|2021-11-29 13:04:10|692.58|690.38|692.58|690.38|692.58|690.38|692.37|690.17|0
1638191060000|2021-11-29 13:04:20|692.37|690.17|692.37|690.17|692.37|690.17|692.16|689.96|0
1638191070000|2021-11-29 13:04:30|692.26|690.06|692.37|690.17|692.37|690.17|692.16|689.96|0
1638191080000|2021-11-29 13:04:40|692.57|690.37|692.37|690.17|692.57|690.37|692.37|690.17|0
1638191090000|2021-11-29 13:04:50|692.57|690.37|692.37|690.17|692.57|690.37|692.37|690.17|0
1638191100000|2021-11-29 13:05:00|692.16|689.96|691.74|689.54|692.16|689.96|691.74|689.54|0
1638191140000|2021-11-29 13:05:40|691.95|689.75|692.36|690.16|692.57|690.37|691.95|689.75|0
1638191150000|2021-11-29 13:05:50|692.57|690.37|692.36|690.16|692.57|690.37|692.36|690.16|0
1638191160000|2021-11-29 13:06:00|692.16|689.96|692.05|689.85|692.16|689.96|692.05|689.85|0
1638191170000|2021-11-29 13:06:10|692.16|689.96|692.57|690.37|692.57|690.37|692.16|689.96|0
1638191180000|2021-11-29 13:06:20|692.36|690.16|692.57|690.37|692.57|690.37|692.36|690.16|0
1638191190000|2021-11-29 13:06:30|692.78|690.58|692.57|690.37|692.78|690.58|692.57|690.37|0
1638191200000|2021-11-29 13:06:40|692.78|690.58|693.41|691.21|693.41|691.21|692.78|690.58|0
1638191210000|2021-11-29 13:06:50|693.2|691|692.99|690.79|693.2|691|692.99|690.79|0
1638191220000|2021-11-29 13:07:00|693.2|691|693.41|691.21|693.41|691.21|693.2|691|0
1638191230000|2021-11-29 13:07:10|693.62|691.42|693.41|691.21|693.62|691.42|693.41|691.21|0
1638191240000|2021-11-29 13:07:20|693.2|691|692.99|690.79|693.2|691|692.99|690.79|0
1638191250000|2021-11-29 13:07:30|692.78|690.58|692.78|690.58|692.78|690.58|692.36|690.16|0
1638191260000|2021-11-29 13:07:40|692.57|690.37|692.15|689.95|692.57|690.37|692.15|689.95|0
1638191270000|2021-11-29 13:07:50|692.25|690.05|692.15|689.95|692.36|690.16|692.15|689.95|0
1638191280000|2021-11-29 13:08:00|692.36|690.16|692.36|690.16|692.36|690.16|692.36|690.16|0
1638191290000|2021-11-29 13:08:10|692.15|689.95|691.95|689.75|692.36|690.16|691.95|689.75|0
1638191300000|2021-11-29 13:08:20|691.74|689.54|691.74|689.54|691.74|689.54|691.53|689.33|0
1638191310000|2021-11-29 13:08:30|691.53|689.33|691.11|688.91|691.53|689.33|691.11|688.91|0
1638191320000|2021-11-29 13:08:40|691.32|689.12|690.9|688.7|691.32|689.12|690.9|688.7|0
1638191330000|2021-11-29 13:08:50|690.79|688.59|690.9|688.7|690.9|688.7|690.79|688.59|0
1638191340000|2021-11-29 13:09:00|691.11|688.91|691.11|688.91|691.11|688.91|691.11|688.91|0
1638191350000|2021-11-29 13:09:10|690.9|688.7|691.11|688.91|691.11|688.91|690.9|688.7|0
1638191360000|2021-11-29 13:09:20|691.74|689.54|691.94|689.74|691.94|689.74|691.74|689.54|0
1638191370000|2021-11-29 13:09:30|692.15|689.95|692.36|690.16|692.36|690.16|692.15|689.95|0
1638191390000|2021-11-29 13:09:50|692.15|689.95|691.94|689.74|692.15|689.95|691.94|689.74|0
1638191400000|2021-11-29 13:10:00|692.36|690.16|692.15|689.95|692.36|690.16|692.15|689.95|0
1638191410000|2021-11-29 13:10:10|692.57|690.37|692.78|690.58|692.78|690.58|692.36|690.16|0
1638191420000|2021-11-29 13:10:20|692.57|690.37|693.09|690.89|693.09|690.89|692.57|690.37|0
1638191430000|2021-11-29 13:10:30|692.99|690.79|693.2|691|693.2|691|692.99|690.79|0
1638191440000|2021-11-29 13:10:40|693.62|691.42|693.62|691.42|693.62|691.42|693.41|691.21|0
1638191450000|2021-11-29 13:10:50|693.83|691.63|693.62|691.42|694.04|691.84|693.62|691.42|0
1638191460000|2021-11-29 13:11:00|693.51|691.31|693.51|691.31|693.51|691.31|693.51|691.31|0
1638191470000|2021-11-29 13:11:10|693.41|691.21|693.83|691.63|693.83|691.63|693.41|691.21|0
1638191480000|2021-11-29 13:11:20|693.72|691.52|693.83|691.63|693.83|691.63|693.72|691.52|0
1638191490000|2021-11-29 13:11:30|694.04|691.84|694.04|691.84|694.04|691.84|694.04|691.84|0
1638191500000|2021-11-29 13:11:40|693.62|691.42|693.83|691.63|693.83|691.63|693.62|691.42|0
1638191510000|2021-11-29 13:11:50|693.62|691.42|693.62|691.42|693.62|691.42|693.62|691.42|0
1638191520000|2021-11-29 13:12:00|693.41|691.21|693.93|691.73|693.93|691.73|693.41|691.21|0
1638191530000|2021-11-29 13:12:10|694.04|691.84|694.04|691.84|694.04|691.84|694.04|691.84|0
1638191540000|2021-11-29 13:12:20|694.25|692.05|693.83|691.63|694.25|692.05|693.83|691.63|0
1638191550000|2021-11-29 13:12:30|694.04|691.84|693.83|691.63|694.04|691.84|693.62|691.42|0
1638191560000|2021-11-29 13:12:40|693.62|691.42|693.62|691.42|693.83|691.63|693.62|691.42|0
1638191570000|2021-11-29 13:12:50|693.51|691.31|693.62|691.42|693.62|691.42|693.51|691.31|0
1638191580000|2021-11-29 13:13:00|693.41|691.21|693.41|691.21|693.62|691.42|693.41|691.21|0
1638191590000|2021-11-29 13:13:10|693.62|691.42|693.41|691.21|693.62|691.42|693.41|691.21|0
1638191600000|2021-11-29 13:13:20|693.2|691|692.99|690.79|693.2|691|692.99|690.79|0
1638191610000|2021-11-29 13:13:30|693.2|691|692.99|690.79|693.2|691|692.99|690.79|0
1638191620000|2021-11-29 13:13:40|693.2|691|693.2|691|693.2|691|693.2|691|0
1638191630000|2021-11-29 13:13:50|693.41|691.21|693.41|691.21|693.41|691.21|693.41|691.21|0
1638191640000|2021-11-29 13:14:00|693.2|691|692.78|690.58|693.2|691|692.78|690.58|0
1638191650000|2021-11-29 13:14:10|692.99|690.79|693.2|691|693.2|691|692.99|690.79|0
1638191660000|2021-11-29 13:14:20|693.41|691.21|693.62|691.42|693.62|691.42|693.41|691.21|0
1638191670000|2021-11-29 13:14:30|693.82|691.62|693.82|691.62|693.82|691.62|693.82|691.62|0
1638191680000|2021-11-29 13:14:40|694.03|691.83|694.03|691.83|694.03|691.83|694.03|691.83|0
1638191690000|2021-11-29 13:14:50|694.24|692.04|694.45|692.25|694.45|692.25|694.24|692.04|0
1638191700000|2021-11-29 13:15:00|694.24|692.04|694.45|692.25|694.66|692.46|694.24|692.04|0
1638191710000|2021-11-29 13:15:10|694.24|692.04|694.87|692.67|694.87|692.67|694.24|692.04|0
1638191720000|2021-11-29 13:15:20|694.66|692.46|694.87|692.67|694.87|692.67|694.66|692.46|0
1638191730000|2021-11-29 13:15:30|695.08|692.88|695.08|692.88|695.29|693.09|695.08|692.88|0
1638191740000|2021-11-29 13:15:40|694.87|692.67|694.87|692.67|694.87|692.67|694.87|692.67|0
1638191750000|2021-11-29 13:15:50|694.97|692.77|695.08|692.88|695.08|692.88|694.97|692.77|0
1638191760000|2021-11-29 13:16:00|694.87|692.67|695.29|693.09|695.29|693.09|694.87|692.67|0
1638191770000|2021-11-29 13:16:10|695.08|692.88|695.08|692.88|695.08|692.88|695.08|692.88|0
1638191780000|2021-11-29 13:16:20|695.29|693.09|694.66|692.46|695.29|693.09|694.66|692.46|0
1638191790000|2021-11-29 13:16:30|694.45|692.25|694.13|691.93|694.45|692.25|694.13|691.93|0
1638191800000|2021-11-29 13:16:40|694.03|691.83|694.03|691.83|694.03|691.83|694.03|691.83|0
1638191810000|2021-11-29 13:16:50|693.82|691.62|693.82|691.62|693.82|691.62|693.82|691.62|0
1638191820000|2021-11-29 13:17:00|694.03|691.83|694.03|691.83|694.03|691.83|694.03|691.83|0
1638191830000|2021-11-29 13:17:10|694.24|692.04|693.82|691.62|694.24|692.04|693.82|691.62|0
1638191840000|2021-11-29 13:17:20|693.61|691.41|693.4|691.2|693.61|691.41|693.4|691.2|0
1638191850000|2021-11-29 13:17:30|693.61|691.41|693.61|691.41|693.61|691.41|693.61|691.41|0
1638191860000|2021-11-29 13:17:40|694.03|691.83|694.03|691.83|694.03|691.83|694.03|691.83|0
1638191880000|2021-11-29 13:18:00|694.24|692.04|694.03|691.83|694.24|692.04|694.03|691.83|0
1638191890000|2021-11-29 13:18:10|693.82|691.62|694.03|691.83|694.03|691.83|693.82|691.62|0
1638191920000|2021-11-29 13:18:40|694.24|692.04|694.24|692.04|694.45|692.25|694.24|692.04|0
1638191930000|2021-11-29 13:18:50|694.03|691.83|694.03|691.83|694.03|691.83|694.03|691.83|0
1638191940000|2021-11-29 13:19:00|693.61|691.41|693.92|691.72|693.92|691.72|693.61|691.41|0
1638191950000|2021-11-29 13:19:10|693.82|691.62|693.82|691.62|694.03|691.83|693.82|691.62|0
1638191960000|2021-11-29 13:19:20|694.03|691.83|694.24|692.04|694.24|692.04|694.03|691.83|0
1638191970000|2021-11-29 13:19:30|694.03|691.83|694.03|691.83|694.03|691.83|694.03|691.83|0
1638191980000|2021-11-29 13:19:40|694.66|692.46|694.66|692.46|694.66|692.46|694.66|692.46|0
1638191990000|2021-11-29 13:19:50|694.87|692.67|694.87|692.67|694.87|692.67|694.87|692.67|0
1638192010000|2021-11-29 13:20:10|694.66|692.46|694.87|692.67|695.08|692.88|694.66|692.46|0
1638192020000|2021-11-29 13:20:20|695.08|692.88|694.66|692.46|695.08|692.88|694.66|692.46|0
1638192030000|2021-11-29 13:20:30|694.24|692.04|694.24|692.04|694.24|692.04|694.24|692.04|0
1638192040000|2021-11-29 13:20:40|694.45|692.25|694.45|692.25|694.45|692.25|694.45|692.25|0
1638192050000|2021-11-29 13:20:50|694.34|692.14|694.66|692.46|694.66|692.46|694.34|692.14|0
1638192060000|2021-11-29 13:21:00|694.45|692.25|694.66|692.46|694.66|692.46|694.45|692.25|0
1638192070000|2021-11-29 13:21:10|694.45|692.25|694.24|692.04|694.45|692.25|694.24|692.04|0
1638192080000|2021-11-29 13:21:20|694.45|692.25|694.45|692.25|694.45|692.25|694.45|692.25|0
1638192090000|2021-11-29 13:21:30|694.66|692.46|694.66|692.46|694.66|692.46|694.45|692.25|0
1638192100000|2021-11-29 13:21:40|694.87|692.67|694.87|692.67|694.87|692.67|694.87|692.67|0
1638192110000|2021-11-29 13:21:50|695.08|692.88|695.08|692.88|695.08|692.88|694.87|692.67|0
1638192120000|2021-11-29 13:22:00|694.87|692.67|695.08|692.88|695.08|692.88|694.87|692.67|0
1638192130000|2021-11-29 13:22:10|694.66|692.46|694.66|692.46|694.66|692.46|694.66|692.46|0
1638192140000|2021-11-29 13:22:20|694.45|692.25|694.45|692.25|694.45|692.25|694.45|692.25|0
1638192150000|2021-11-29 13:22:30|694.66|692.46|694.66|692.46|694.66|692.46|694.66|692.46|0
1638192160000|2021-11-29 13:22:40|694.45|692.25|694.45|692.25|694.45|692.25|694.45|692.25|0
1638192170000|2021-11-29 13:22:50|694.66|692.46|694.66|692.46|694.66|692.46|694.66|692.46|0
1638192180000|2021-11-29 13:23:00|694.87|692.67|694.87|692.67|694.87|692.67|694.87|692.67|0
1638192190000|2021-11-29 13:23:10|695.08|692.88|695.29|693.09|695.29|693.09|695.08|692.88|0
1638192200000|2021-11-29 13:23:20|695.5|693.3|694.87|692.67|695.5|693.3|694.87|692.67|0
1638192210000|2021-11-29 13:23:30|695.08|692.88|695.08|692.88|695.08|692.88|695.08|692.88|0
1638192220000|2021-11-29 13:23:40|694.87|692.67|695.08|692.88|695.08|692.88|694.87|692.67|0
1638192230000|2021-11-29 13:23:50|695.29|693.09|695.08|692.88|695.29|693.09|695.08|692.88|0
1638192240000|2021-11-29 13:24:00|695.29|693.09|695.29|693.09|695.29|693.09|695.29|693.09|0
1638192250000|2021-11-29 13:24:10|695.5|693.3|695.29|693.09|695.5|693.3|695.29|693.09|0
1638192270000|2021-11-29 13:24:30|695.49|693.29|695.29|693.09|695.7|693.5|695.29|693.09|0
1638192280000|2021-11-29 13:24:40|695.08|692.88|695.29|693.09|695.29|693.09|695.08|692.88|0
1638192290000|2021-11-29 13:24:50|695.49|693.29|695.6|693.4|695.7|693.5|695.49|693.29|0
1638192300000|2021-11-29 13:25:00|695.7|693.5|695.7|693.5|695.91|693.71|695.7|693.5|0
1638192310000|2021-11-29 13:25:10|695.49|693.29|695.49|693.29|695.49|693.29|695.49|693.29|0
1638192320000|2021-11-29 13:25:20|695.6|693.4|695.7|693.5|695.7|693.5|695.49|693.29|0
1638192330000|2021-11-29 13:25:30|695.49|693.29|695.91|693.71|695.91|693.71|695.49|693.29|0
1638192340000|2021-11-29 13:25:40|695.7|693.5|695.91|693.71|695.91|693.71|695.7|693.5|0
1638192350000|2021-11-29 13:25:50|696.12|693.92|695.91|693.71|696.12|693.92|695.91|693.71|0
1638192360000|2021-11-29 13:26:00|696.12|693.92|696.12|693.92|696.33|694.13|696.12|693.92|0
1638192370000|2021-11-29 13:26:10|695.49|693.29|695.49|693.29|695.49|693.29|695.49|693.29|0
1638192380000|2021-11-29 13:26:20|695.28|693.08|695.07|692.87|695.28|693.08|695.07|692.87|0
1638192390000|2021-11-29 13:26:30|695.28|693.08|695.28|693.08|695.28|693.08|695.07|692.87|0
1638192400000|2021-11-29 13:26:40|695.07|692.87|694.87|692.67|695.07|692.87|694.87|692.67|0
1638192410000|2021-11-29 13:26:50|694.66|692.46|694.45|692.25|694.66|692.46|694.45|692.25|0
1638192420000|2021-11-29 13:27:00|694.66|692.46|694.45|692.25|694.66|692.46|694.45|692.25|0
1638192430000|2021-11-29 13:27:10|694.24|692.04|694.24|692.04|694.45|692.25|694.24|692.04|0
1638192440000|2021-11-29 13:27:20|694.45|692.25|694.03|691.83|694.45|692.25|694.03|691.83|0
1638192450000|2021-11-29 13:27:30|693.82|691.62|693.82|691.62|693.82|691.62|693.82|691.62|0
1638192460000|2021-11-29 13:27:40|693.61|691.41|693.61|691.41|693.61|691.41|693.4|691.2|0
1638192470000|2021-11-29 13:27:50|693.4|691.2|693.4|691.2|693.61|691.41|693.4|691.2|0
1638192480000|2021-11-29 13:28:00|693.19|690.99|692.98|690.78|693.4|691.2|692.98|690.78|0
1638192490000|2021-11-29 13:28:10|692.87|690.67|693.4|691.2|693.4|691.2|692.87|690.67|0
1638192500000|2021-11-29 13:28:20|693.61|691.41|693.4|691.2|693.61|691.41|693.4|691.2|0
1638192510000|2021-11-29 13:28:30|693.61|691.41|693.61|691.41|693.61|691.41|693.61|691.41|0
1638192520000|2021-11-29 13:28:40|693.82|691.62|693.82|691.62|693.82|691.62|693.82|691.62|0
1638192530000|2021-11-29 13:28:50|694.03|691.83|694.03|691.83|694.03|691.83|694.03|691.83|0
1638192540000|2021-11-29 13:29:00|694.24|692.04|694.24|692.04|694.24|692.04|694.24|692.04|0
1638192560000|2021-11-29 13:29:20|694.44|692.24|693.82|691.62|694.44|692.24|693.82|691.62|0
1638192570000|2021-11-29 13:29:30|694.03|691.83|693.82|691.62|694.03|691.83|693.82|691.62|0
1638192580000|2021-11-29 13:29:40|694.03|691.83|694.23|692.03|694.23|692.03|693.82|691.62|0
1638192590000|2021-11-29 13:29:50|694.03|691.83|693.19|690.99|694.03|691.83|693.19|690.99|0
1638192600000|2021-11-29 13:30:00|693.4|691.2|693.82|691.62|693.82|691.62|693.4|691.2|0
1638192610000|2021-11-29 13:30:10|694.03|691.83|694.34|692.14|694.34|692.14|694.03|691.83|0
1638192620000|2021-11-29 13:30:20|694.44|692.24|694.65|692.45|694.65|692.45|694.34|692.14|0
1638192630000|2021-11-29 13:30:30|694.96|692.76|695.07|692.87|695.07|692.87|694.86|692.66|0
1638192640000|2021-11-29 13:30:40|695.28|693.08|695.07|692.87|695.28|693.08|695.07|692.87|0
1638192660000|2021-11-29 13:31:00|695.28|693.08|695.49|693.29|695.49|693.29|695.28|693.08|0
1638192670000|2021-11-29 13:31:10|695.28|693.08|695.49|693.29|695.49|693.29|695.28|693.08|0
1638192680000|2021-11-29 13:31:20|695.28|693.08|695.49|693.29|695.49|693.29|695.28|693.08|0
1638192690000|2021-11-29 13:31:30|695.59|693.39|695.49|693.29|695.59|693.39|695.49|693.29|0
1638192710000|2021-11-29 13:31:50|695.7|693.5|695.7|693.5|695.7|693.5|695.7|693.5|0
1638192720000|2021-11-29 13:32:00|695.91|693.71|695.91|693.71|695.91|693.71|695.91|693.71|0
1638192730000|2021-11-29 13:32:10|695.7|693.5|695.91|693.71|695.91|693.71|695.49|693.29|0
1638192740000|2021-11-29 13:32:20|696.33|694.13|696.33|694.13|696.33|694.13|696.33|694.13|0
1638192750000|2021-11-29 13:32:30|696.75|694.55|696.75|694.55|696.75|694.55|696.75|694.55|0
1638192760000|2021-11-29 13:32:40|696.54|694.34|696.75|694.55|696.75|694.55|696.54|694.34|0
1638192770000|2021-11-29 13:32:50|696.96|694.76|696.75|694.55|696.96|694.76|696.75|694.55|0
1638192780000|2021-11-29 13:33:00|697.17|694.97|696.96|694.76|697.17|694.97|696.75|694.55|0
1638192790000|2021-11-29 13:33:10|696.75|694.55|696.33|694.13|696.75|694.55|696.33|694.13|0
1638192800000|2021-11-29 13:33:20|696.12|693.92|695.91|693.71|696.12|693.92|695.7|693.5|0
1638192810000|2021-11-29 13:33:30|696.01|693.81|695.91|693.71|696.01|693.81|695.91|693.71|0
1638192820000|2021-11-29 13:33:40|695.7|693.5|695.49|693.29|695.91|693.71|695.49|693.29|0
1638192830000|2021-11-29 13:33:50|695.28|693.08|695.28|693.08|695.28|693.08|695.28|693.08|0
1638192840000|2021-11-29 13:34:00|695.49|693.29|695.7|693.5|695.7|693.5|695.49|693.29|0
1638192850000|2021-11-29 13:34:10|695.91|693.71|696.12|693.92|696.12|693.92|695.91|693.71|0
1638192860000|2021-11-29 13:34:20|696.33|694.13|696.54|694.34|696.54|694.34|696.33|694.13|0
1638192870000|2021-11-29 13:34:30|696.33|694.13|695.91|693.71|696.33|694.13|695.91|693.71|0
1638192880000|2021-11-29 13:34:40|696.12|693.92|696.12|693.92|696.12|693.92|696.12|693.92|0
1638192890000|2021-11-29 13:34:50|695.91|693.71|695.91|693.71|695.91|693.71|695.7|693.5|0
1638192900000|2021-11-29 13:35:00|696.12|693.92|696.12|693.92|696.12|693.92|696.12|693.92|0
1638192910000|2021-11-29 13:35:10|695.91|693.71|696.54|694.34|696.54|694.34|695.91|693.71|0
1638192920000|2021-11-29 13:35:20|696.33|694.13|696.54|694.34|696.54|694.34|696.33|694.13|0
1638192930000|2021-11-29 13:35:30|696.96|694.76|696.96|694.76|696.96|694.76|696.96|694.76|0
1638192940000|2021-11-29 13:35:40|696.85|694.65|696.54|694.34|696.96|694.76|696.54|694.34|0
1638192950000|2021-11-29 13:35:50|696.33|694.13|696.12|693.92|696.75|694.55|696.12|693.92|0
1638192960000|2021-11-29 13:36:00|695.91|693.71|695.91|693.71|695.91|693.71|695.7|693.5|0
1638192970000|2021-11-29 13:36:10|695.8|693.6|695.7|693.5|695.8|693.6|695.7|693.5|0
1638192980000|2021-11-29 13:36:20|695.28|693.08|695.7|693.5|695.7|693.5|695.28|693.08|0
1638193000000|2021-11-29 13:36:40|695.49|693.29|695.49|693.29|695.49|693.29|695.49|693.29|0
1638193010000|2021-11-29 13:36:50|695.7|693.5|695.91|693.71|695.91|693.71|695.49|693.29|0
1638193020000|2021-11-29 13:37:00|696.12|693.92|695.91|693.71|696.12|693.92|695.91|693.71|0
1638193030000|2021-11-29 13:37:10|696.12|693.92|695.28|693.08|696.12|693.92|695.28|693.08|0
1638193040000|2021-11-29 13:37:20|695.49|693.29|695.28|693.08|695.49|693.29|695.28|693.08|0
1638193050000|2021-11-29 13:37:30|695.49|693.29|695.28|693.08|695.49|693.29|695.28|693.08|0
1638193070000|2021-11-29 13:37:50|695.49|693.29|695.49|693.29|695.49|693.29|695.49|693.29|0
1638193080000|2021-11-29 13:38:00|695.7|693.5|695.49|693.29|695.7|693.5|695.49|693.29|0
1638193100000|2021-11-29 13:38:20|695.7|693.5|695.7|693.5|695.7|693.5|695.7|693.5|0
1638193110000|2021-11-29 13:38:30|695.49|693.29|695.7|693.5|695.7|693.5|695.49|693.29|0
1638193120000|2021-11-29 13:38:40|695.91|693.71|695.91|693.71|695.91|693.71|695.91|693.71|0
1638193130000|2021-11-29 13:38:50|695.7|693.5|695.7|693.5|695.7|693.5|695.7|693.5|0
1638193140000|2021-11-29 13:39:00|695.49|693.29|695.49|693.29|695.49|693.29|695.49|693.29|0
1638193150000|2021-11-29 13:39:10|695.28|693.08|695.28|693.08|695.28|693.08|695.28|693.08|0
1638193170000|2021-11-29 13:39:30|695.38|693.18|695.7|693.5|695.7|693.5|695.38|693.18|0
1638193180000|2021-11-29 13:39:40|696.11|693.91|696.32|694.12|696.32|694.12|696.11|693.91|0
1638193190000|2021-11-29 13:39:50|696.53|694.33|696.95|694.75|696.95|694.75|696.53|694.33|0
1638193200000|2021-11-29 13:40:00|697.16|694.96|697.37|695.17|697.37|695.17|697.16|694.96|0
1638193220000|2021-11-29 13:40:20|697.16|694.96|696.95|694.75|697.16|694.96|696.95|694.75|0
1638193230000|2021-11-29 13:40:30|697.16|694.96|697.37|695.17|697.37|695.17|697.16|694.96|0
1638193240000|2021-11-29 13:40:40|697.58|695.38|697.37|695.17|697.58|695.38|697.37|695.17|0
1638193250000|2021-11-29 13:40:50|697.58|695.38|698.21|696.01|698.21|696.01|697.58|695.38|0
1638193260000|2021-11-29 13:41:00|698.42|696.22|698|695.8|698.63|696.43|698|695.8|0
1638193270000|2021-11-29 13:41:10|698.21|696.01|698.21|696.01|698.42|696.22|698.21|696.01|0
1638193280000|2021-11-29 13:41:20|698.42|696.22|698.21|696.01|698.42|696.22|698.21|696.01|0
1638193290000|2021-11-29 13:41:30|698.42|696.22|698.21|696.01|698.42|696.22|698.21|696.01|0
1638193300000|2021-11-29 13:41:40|698.42|696.22|698.21|696.01|698.42|696.22|698.21|696.01|0
1638193310000|2021-11-29 13:41:50|698.42|696.22|698.42|696.22|698.42|696.22|698.42|696.22|0
1638193320000|2021-11-29 13:42:00|698.63|696.43|698.84|696.64|698.84|696.64|698.63|696.43|0
1638193330000|2021-11-29 13:42:10|698.63|696.43|699.05|696.85|699.05|696.85|698.63|696.43|0
1638193340000|2021-11-29 13:42:20|699.26|697.06|699.05|696.85|699.26|697.06|699.05|696.85|0
1638193350000|2021-11-29 13:42:30|699.26|697.06|699.47|697.27|699.47|697.27|699.26|697.06|0
1638193360000|2021-11-29 13:42:40|699.26|697.06|699.26|697.06|699.47|697.27|699.26|697.06|0
1638193370000|2021-11-29 13:42:50|699.47|697.27|698.84|696.64|699.47|697.27|698.84|696.64|0
1638193380000|2021-11-29 13:43:00|699.26|697.06|699.57|697.37|699.57|697.37|699.26|697.06|0
1638193390000|2021-11-29 13:43:10|699.47|697.27|699.89|697.69|699.89|697.69|699.47|697.27|0
1638193400000|2021-11-29 13:43:20|700.1|697.9|700.1|697.9|700.31|698.11|700.1|697.9|0
1638193410000|2021-11-29 13:43:30|700.31|698.11|700.52|698.32|700.52|698.32|700.31|698.11|0
1638193420000|2021-11-29 13:43:40|700.73|698.53|700.52|698.32|700.73|698.53|700.52|698.32|0
1638193430000|2021-11-29 13:43:50|700.31|698.11|700.73|698.53|700.73|698.53|700.31|698.11|0
1638193440000|2021-11-29 13:44:00|700.52|698.32|700.52|698.32|700.52|698.32|700.31|698.11|0
1638193450000|2021-11-29 13:44:10|700.31|698.11|700.31|698.11|700.31|698.11|700.31|698.11|0
1638193460000|2021-11-29 13:44:20|700.2|698|700.1|697.9|700.31|698.11|700.1|697.9|0
1638193470000|2021-11-29 13:44:30|699.89|697.69|699.89|697.69|699.89|697.69|699.89|697.69|0
1638193480000|2021-11-29 13:44:40|699.68|697.48|699.68|697.48|699.68|697.48|699.68|697.48|0
1638193490000|2021-11-29 13:44:50|699.89|697.69|699.68|697.48|699.89|697.69|699.68|697.48|0
1638193500000|2021-11-29 13:45:00|699.89|697.69|699.68|697.48|699.89|697.69|699.47|697.27|0
1638193510000|2021-11-29 13:45:10|699.89|697.69|699.68|697.48|699.89|697.69|699.68|697.48|0
1638193520000|2021-11-29 13:45:20|699.78|697.58|699.47|697.27|699.78|697.58|699.47|697.27|0
1638193530000|2021-11-29 13:45:30|699.68|697.48|699.68|697.48|699.89|697.69|699.68|697.48|0
1638193540000|2021-11-29 13:45:40|699.89|697.69|699.47|697.27|699.89|697.69|699.47|697.27|0
1638193550000|2021-11-29 13:45:50|699.68|697.48|699.89|697.69|699.89|697.69|699.68|697.48|0
1638193560000|2021-11-29 13:46:00|700.31|698.11|700.31|698.11|700.31|698.11|700.1|697.9|0
1638193570000|2021-11-29 13:46:10|700.52|698.32|700.52|698.32|700.52|698.32|700.52|698.32|0
1638193580000|2021-11-29 13:46:20|700.73|698.53|700.73|698.53|700.73|698.53|700.73|698.53|0
1638193590000|2021-11-29 13:46:30|700.94|698.74|701.25|699.05|701.25|699.05|700.94|698.74|0
1638193600000|2021-11-29 13:46:40|701.36|699.16|701.36|699.16|701.57|699.37|701.36|699.16|0
1638193610000|2021-11-29 13:46:50|701.57|699.37|701.57|699.37|701.57|699.37|701.57|699.37|0
1638193620000|2021-11-29 13:47:00|701.78|699.58|701.99|699.79|701.99|699.79|701.78|699.58|0
1638193630000|2021-11-29 13:47:10|702.2|700|702.2|700|702.41|700.21|702.2|700|0
1638193640000|2021-11-29 13:47:20|702.41|700.21|702.62|700.42|702.62|700.42|702.41|700.21|0
1638193650000|2021-11-29 13:47:30|702.83|700.63|703.25|701.05|703.25|701.05|702.83|700.63|0
1638193660000|2021-11-29 13:47:40|703.04|700.84|702.83|700.63|703.04|700.84|702.83|700.63|0
1638193670000|2021-11-29 13:47:50|703.25|701.05|703.46|701.26|703.67|701.47|703.25|701.05|0
1638193680000|2021-11-29 13:48:00|703.67|701.47|703.25|701.05|703.67|701.47|703.25|701.05|0
1638193690000|2021-11-29 13:48:10|703.04|700.84|703.25|701.05|703.25|701.05|702.83|700.63|0
1638193700000|2021-11-29 13:48:20|703.04|700.84|703.04|700.84|703.04|700.84|703.04|700.84|0
1638193710000|2021-11-29 13:48:30|702.93|700.73|703.04|700.84|703.46|701.26|702.93|700.73|0
1638193720000|2021-11-29 13:48:40|702.83|700.63|702.83|700.63|702.83|700.63|702.83|700.63|0
1638193730000|2021-11-29 13:48:50|703.04|700.84|703.67|701.47|703.67|701.47|702.83|700.63|0
1638193740000|2021-11-29 13:49:00|703.77|701.57|703.25|701.05|703.77|701.57|703.25|701.05|0
1638193750000|2021-11-29 13:49:10|703.46|701.26|703.46|701.26|703.46|701.26|703.25|701.05|0
1638193760000|2021-11-29 13:49:20|703.67|701.47|703.46|701.26|703.67|701.47|703.25|701.05|0
1638193770000|2021-11-29 13:49:30|703.67|701.47|703.67|701.47|703.67|701.47|703.67|701.47|0
1638193780000|2021-11-29 13:49:40|703.46|701.26|703.46|701.26|703.46|701.26|703.46|701.26|0
1638193790000|2021-11-29 13:49:50|703.25|701.05|703.04|700.84|703.25|701.05|703.04|700.84|0
1638193800000|2021-11-29 13:50:00|703.25|701.05|703.25|701.05|703.46|701.26|703.04|700.84|0
1638193810000|2021-11-29 13:50:10|703.04|700.84|703.04|700.84|703.04|700.84|703.04|700.84|0
1638193820000|2021-11-29 13:50:20|703.25|701.05|703.25|701.05|703.25|701.05|703.25|701.05|0
1638193830000|2021-11-29 13:50:30|703.46|701.26|703.46|701.26|703.46|701.26|703.46|701.26|0
1638193840000|2021-11-29 13:50:40|703.25|701.05|703.46|701.26|703.46|701.26|703.25|701.05|0
1638193850000|2021-11-29 13:50:50|703.88|701.68|703.88|701.68|704.09|701.89|703.88|701.68|0
1638193860000|2021-11-29 13:51:00|704.09|701.89|703.88|701.68|704.3|702.1|703.88|701.68|0
1638193870000|2021-11-29 13:51:10|704.09|701.89|704.51|702.31|704.51|702.31|704.09|701.89|0
1638193880000|2021-11-29 13:51:20|704.72|702.52|704.93|702.73|704.93|702.73|704.72|702.52|0
1638193890000|2021-11-29 13:51:30|705.14|702.94|704.93|702.73|705.14|702.94|704.93|702.73|0
1638193900000|2021-11-29 13:51:40|704.72|702.52|704.93|702.73|704.93|702.73|704.72|702.52|0
1638193910000|2021-11-29 13:51:50|704.72|702.52|704.93|702.73|705.14|702.94|704.72|702.52|0
1638193920000|2021-11-29 13:52:00|704.72|702.52|704.72|702.52|705.14|702.94|704.72|702.52|0
1638193930000|2021-11-29 13:52:10|704.93|702.73|704.93|702.73|704.93|702.73|704.93|702.73|0
1638193940000|2021-11-29 13:52:20|704.72|702.52|705.35|703.15|705.35|703.15|704.72|702.52|0
1638193950000|2021-11-29 13:52:30|705.14|702.94|705.35|703.15|705.35|703.15|705.14|702.94|0
1638193960000|2021-11-29 13:52:40|705.14|702.94|705.14|702.94|705.14|702.94|705.14|702.94|0
1638193970000|2021-11-29 13:52:50|705.35|703.15|705.35|703.15|705.35|703.15|705.35|703.15|0
1638194010000|2021-11-29 13:53:30|705.56|703.36|705.35|703.15|705.56|703.36|705.35|703.15|0
1638194020000|2021-11-29 13:53:40|705.14|702.94|705.35|703.15|705.35|703.15|705.14|702.94|0
1638194030000|2021-11-29 13:53:50|705.14|702.94|705.35|703.15|705.56|703.36|705.14|702.94|0
1638194040000|2021-11-29 13:54:00|705.56|703.36|705.35|703.15|705.77|703.57|705.35|703.15|0
1638194050000|2021-11-29 13:54:10|705.14|702.94|705.77|703.57|705.77|703.57|705.14|702.94|0
1638194060000|2021-11-29 13:54:20|705.56|703.36|705.56|703.36|705.56|703.36|705.56|703.36|0
1638194070000|2021-11-29 13:54:30|705.77|703.57|705.77|703.57|705.77|703.57|705.77|703.57|0
1638194080000|2021-11-29 13:54:40|705.56|703.36|705.77|703.57|705.77|703.57|705.56|703.36|0
1638194090000|2021-11-29 13:54:50|705.98|703.78|705.77|703.57|706.19|703.99|705.77|703.57|0
1638194100000|2021-11-29 13:55:00|705.56|703.36|705.35|703.15|705.56|703.36|705.35|703.15|0
1638194110000|2021-11-29 13:55:10|705.14|702.94|704.93|702.73|705.14|702.94|704.93|702.73|0
1638194120000|2021-11-29 13:55:20|704.72|702.52|704.72|702.52|704.72|702.52|704.72|702.52|0
1638194130000|2021-11-29 13:55:30|704.51|702.31|704.72|702.52|704.72|702.52|704.51|702.31|0
1638194140000|2021-11-29 13:55:40|704.51|702.31|704.51|702.31|704.51|702.31|704.51|702.31|0
1638194150000|2021-11-29 13:55:50|704.3|702.1|704.3|702.1|704.3|702.1|704.3|702.1|0
1638194160000|2021-11-29 13:56:00|704.51|702.31|704.51|702.31|704.51|702.31|704.51|702.31|0
1638194170000|2021-11-29 13:56:10|704.3|702.1|704.3|702.1|704.51|702.31|704.3|702.1|0
1638194180000|2021-11-29 13:56:20|704.09|701.89|703.88|701.68|704.09|701.89|703.88|701.68|0
1638194190000|2021-11-29 13:56:30|704.09|701.89|704.09|701.89|704.09|701.89|704.09|701.89|0
1638194200000|2021-11-29 13:56:40|704.19|701.99|704.51|702.31|704.51|702.31|704.19|701.99|0
1638194210000|2021-11-29 13:56:50|704.72|702.52|704.93|702.73|704.93|702.73|704.72|702.52|0
1638194220000|2021-11-29 13:57:00|705.14|702.94|705.14|702.94|705.14|702.94|705.14|702.94|0
1638194230000|2021-11-29 13:57:10|705.35|703.15|705.35|703.15|705.35|703.15|705.35|703.15|0
1638194240000|2021-11-29 13:57:20|705.14|702.94|705.03|702.83|705.14|702.94|705.03|702.83|0
1638194250000|2021-11-29 13:57:30|704.93|702.73|704.72|702.52|704.93|702.73|704.72|702.52|0
1638194260000|2021-11-29 13:57:40|704.51|702.31|704.51|702.31|704.51|702.31|704.51|702.31|0
1638194270000|2021-11-29 13:57:50|704.3|702.1|704.3|702.1|704.3|702.1|704.3|702.1|0
1638194280000|2021-11-29 13:58:00|704.72|702.52|704.51|702.31|704.72|702.52|704.51|702.31|0
1638194290000|2021-11-29 13:58:10|704.82|702.62|704.82|702.62|704.82|702.62|704.82|702.62|0
1638194300000|2021-11-29 13:58:20|704.72|702.52|704.51|702.31|704.72|702.52|704.51|702.31|0
1638194310000|2021-11-29 13:58:30|704.29|702.09|704.29|702.09|704.29|702.09|704.29|702.09|0
1638194320000|2021-11-29 13:58:40|704.51|702.31|705.56|703.36|705.56|703.36|704.51|702.31|0
1638194330000|2021-11-29 13:58:50|705.35|703.15|705.35|703.15|705.35|703.15|705.35|703.15|0
1638194340000|2021-11-29 13:59:00|705.56|703.36|705.35|703.15|705.56|703.36|705.35|703.15|0
1638194350000|2021-11-29 13:59:10|705.14|702.94|705.14|702.94|705.14|702.94|705.14|702.94|0
1638194360000|2021-11-29 13:59:20|705.24|703.04|704.93|702.73|705.24|703.04|704.93|702.73|0
1638194370000|2021-11-29 13:59:30|705.14|702.94|704.71|702.51|705.14|702.94|704.71|702.51|0
1638194380000|2021-11-29 13:59:40|704.5|702.3|704.5|702.3|704.5|702.3|704.5|702.3|0
1638194390000|2021-11-29 13:59:50|704.71|702.51|704.5|702.3|704.71|702.51|704.5|702.3|0
1638194400000|2021-11-29 14:00:00|704.71|702.51|704.71|702.51|704.93|702.73|704.5|702.3|0
1638194410000|2021-11-29 14:00:10|704.93|702.73|704.93|702.73|704.93|702.73|704.93|702.73|0
1638194420000|2021-11-29 14:00:20|705.14|702.94|705.35|703.15|705.35|703.15|705.14|702.94|0
1638194430000|2021-11-29 14:00:30|705.56|703.36|705.98|703.78|705.98|703.78|705.56|703.36|0
1638194450000|2021-11-29 14:00:50|706.19|703.99|706.4|704.2|706.4|704.2|706.19|703.99|0
1638194460000|2021-11-29 14:01:00|706.19|703.99|706.61|704.41|706.61|704.41|706.19|703.99|0
1638194470000|2021-11-29 14:01:10|706.4|704.2|706.4|704.2|706.4|704.2|706.4|704.2|0
1638194510000|2021-11-29 14:01:50|706.61|704.41|706.82|704.62|706.82|704.62|706.61|704.41|0
1638194520000|2021-11-29 14:02:00|706.61|704.41|706.61|704.41|706.61|704.41|706.61|704.41|0
1638194530000|2021-11-29 14:02:10|706.4|704.2|706.4|704.2|706.4|704.2|706.4|704.2|0
1638194540000|2021-11-29 14:02:20|706.19|703.99|706.19|703.99|706.19|703.99|706.19|703.99|0
1638194550000|2021-11-29 14:02:30|706.4|704.2|706.4|704.2|706.4|704.2|706.4|704.2|0
1638194560000|2021-11-29 14:02:40|706.61|704.41|707.03|704.83|707.03|704.83|706.61|704.41|0
1638194570000|2021-11-29 14:02:50|707.24|705.04|707.24|705.04|707.24|705.04|707.24|705.04|0
1638194580000|2021-11-29 14:03:00|707.45|705.25|707.24|705.04|707.45|705.25|707.24|705.04|0
1638194590000|2021-11-29 14:03:10|707.45|705.25|707.24|705.04|707.45|705.25|707.24|705.04|0
1638194610000|2021-11-29 14:03:30|707.45|705.25|707.45|705.25|707.45|705.25|707.45|705.25|0
1638194620000|2021-11-29 14:03:40|707.24|705.04|707.45|705.25|707.45|705.25|707.24|705.04|0
1638194630000|2021-11-29 14:03:50|707.24|705.04|707.66|705.46|707.66|705.46|707.24|705.04|0
1638194640000|2021-11-29 14:04:00|707.87|705.67|707.87|705.67|707.87|705.67|707.87|705.67|0
1638194650000|2021-11-29 14:04:10|707.66|705.46|707.87|705.67|707.87|705.67|707.66|705.46|0
1638194660000|2021-11-29 14:04:20|708.08|705.88|708.29|706.09|708.29|706.09|708.08|705.88|0
1638194670000|2021-11-29 14:04:30|708.08|705.88|708.08|705.88|708.08|705.88|708.08|705.88|0
1638194690000|2021-11-29 14:04:50|708.29|706.09|708.5|706.3|708.5|706.3|708.29|706.09|0
1638194700000|2021-11-29 14:05:00|708.71|706.51|708.93|706.73|708.93|706.73|708.71|706.51|0
1638194710000|2021-11-29 14:05:10|708.71|706.51|708.71|706.51|708.71|706.51|708.71|706.51|0
1638194730000|2021-11-29 14:05:30|708.5|706.3|708.29|706.09|708.5|706.3|708.29|706.09|0
1638194740000|2021-11-29 14:05:40|708.08|705.88|708.08|705.88|708.08|705.88|707.87|705.67|0
1638194750000|2021-11-29 14:05:50|708.29|706.09|708.29|706.09|708.29|706.09|708.29|706.09|0
1638194760000|2021-11-29 14:06:00|708.08|705.88|707.87|705.67|708.08|705.88|707.87|705.67|0
1638194770000|2021-11-29 14:06:10|708.08|705.88|707.87|705.67|708.08|705.88|707.87|705.67|0
1638194790000|2021-11-29 14:06:30|707.66|705.46|707.87|705.67|707.87|705.67|707.66|705.46|0
1638194800000|2021-11-29 14:06:40|708.08|705.88|708.29|706.09|708.29|706.09|708.08|705.88|0
1638194810000|2021-11-29 14:06:50|708.08|705.88|708.08|705.88|708.29|706.09|708.08|705.88|0
1638194820000|2021-11-29 14:07:00|707.87|705.67|707.87|705.67|707.87|705.67|707.87|705.67|0
1638194830000|2021-11-29 14:07:10|707.45|705.25|707.24|705.04|707.45|705.25|707.24|705.04|0
1638194840000|2021-11-29 14:07:20|707.03|704.83|707.03|704.83|707.03|704.83|707.03|704.83|0
1638194850000|2021-11-29 14:07:30|706.82|704.62|706.61|704.41|706.82|704.62|706.61|704.41|0
1638194860000|2021-11-29 14:07:40|706.39|704.19|706.39|704.19|706.61|704.41|706.39|704.19|0
1638194870000|2021-11-29 14:07:50|706.18|703.98|706.39|704.19|706.39|704.19|706.18|703.98|0
1638194880000|2021-11-29 14:08:00|706.18|703.98|706.18|703.98|706.18|703.98|706.18|703.98|0
1638194890000|2021-11-29 14:08:10|706.07|703.87|705.97|703.77|706.07|703.87|705.97|703.77|0
1638194900000|2021-11-29 14:08:20|705.86|703.66|705.97|703.77|705.97|703.77|705.86|703.66|0
1638194910000|2021-11-29 14:08:30|706.18|703.98|706.39|704.19|706.39|704.19|706.18|703.98|0
1638194920000|2021-11-29 14:08:40|706.18|703.98|706.18|703.98|706.18|703.98|706.18|703.98|0
1638194930000|2021-11-29 14:08:50|705.97|703.77|705.76|703.56|705.97|703.77|705.76|703.56|0
1638194940000|2021-11-29 14:09:00|705.97|703.77|706.18|703.98|706.18|703.98|705.97|703.77|0
1638194950000|2021-11-29 14:09:10|705.97|703.77|705.97|703.77|706.18|703.98|705.97|703.77|0
1638194960000|2021-11-29 14:09:20|705.76|703.56|705.97|703.77|705.97|703.77|705.76|703.56|0
1638194990000|2021-11-29 14:09:50|706.18|703.98|706.18|703.98|706.18|703.98|706.18|703.98|0
1638195000000|2021-11-29 14:10:00|705.97|703.77|705.55|703.35|705.97|703.77|705.55|703.35|0
1638195010000|2021-11-29 14:10:10|705.76|703.56|705.76|703.56|705.76|703.56|705.76|703.56|0
1638195020000|2021-11-29 14:10:20|705.97|703.77|706.18|703.98|706.18|703.98|705.97|703.77|0
1638195040000|2021-11-29 14:10:40|706.07|703.87|705.76|703.56|706.07|703.87|705.76|703.56|0
1638195050000|2021-11-29 14:10:50|705.97|703.77|706.18|703.98|706.18|703.98|705.97|703.77|0
1638195060000|2021-11-29 14:11:00|705.97|703.77|705.55|703.35|705.97|703.77|705.55|703.35|0
1638195070000|2021-11-29 14:11:10|705.76|703.56|705.76|703.56|705.76|703.56|705.76|703.56|0
1638195080000|2021-11-29 14:11:20|705.34|703.14|705.55|703.35|705.55|703.35|705.34|703.14|0
1638195090000|2021-11-29 14:11:30|705.34|703.14|705.34|703.14|705.34|703.14|705.34|703.14|0
1638195110000|2021-11-29 14:11:50|705.44|703.24|705.55|703.35|705.55|703.35|705.34|703.14|0
1638195120000|2021-11-29 14:12:00|705.34|703.14|705.55|703.35|705.55|703.35|705.34|703.14|0
1638195140000|2021-11-29 14:12:20|705.34|703.14|705.34|703.14|705.34|703.14|705.34|703.14|0
1638195160000|2021-11-29 14:12:40|705.13|702.93|705.13|702.93|705.13|702.93|705.13|702.93|0
1638195170000|2021-11-29 14:12:50|705.23|703.03|705.13|702.93|705.23|703.03|705.13|702.93|0
1638195180000|2021-11-29 14:13:00|704.92|702.72|704.92|702.72|704.92|702.72|704.92|702.72|0
1638195190000|2021-11-29 14:13:10|704.71|702.51|704.71|702.51|704.71|702.51|704.71|702.51|0
1638195200000|2021-11-29 14:13:20|704.5|702.3|704.92|702.72|704.92|702.72|704.5|702.3|0
1638195210000|2021-11-29 14:13:30|704.71|702.51|704.81|702.61|704.81|702.61|704.71|702.51|0
1638195220000|2021-11-29 14:13:40|704.71|702.51|704.71|702.51|704.71|702.51|704.71|702.51|0
1638195230000|2021-11-29 14:13:50|704.92|702.72|704.92|702.72|704.92|702.72|704.92|702.72|0
1638195240000|2021-11-29 14:14:00|704.71|702.51|704.92|702.72|705.13|702.93|704.71|702.51|0
1638195250000|2021-11-29 14:14:10|705.34|703.14|704.92|702.72|705.34|703.14|704.92|702.72|0
1638195260000|2021-11-29 14:14:20|705.13|702.93|705.13|702.93|705.13|702.93|705.13|702.93|0
1638195270000|2021-11-29 14:14:30|705.34|703.14|705.13|702.93|705.34|703.14|705.13|702.93|0
1638195300000|2021-11-29 14:15:00|705.34|703.14|705.13|702.93|705.34|703.14|705.13|702.93|0
1638195330000|2021-11-29 14:15:30|704.92|702.72|704.92|702.72|704.92|702.72|704.92|702.72|0
1638195350000|2021-11-29 14:15:50|705.13|702.93|704.92|702.72|705.13|702.93|704.92|702.72|0
1638195390000|2021-11-29 14:16:30|704.71|702.51|704.71|702.51|704.71|702.51|704.71|702.51|0
1638195400000|2021-11-29 14:16:40|704.49|702.29|704.49|702.29|704.49|702.29|704.49|702.29|0
1638195440000|2021-11-29 14:17:20|704.28|702.08|704.28|702.08|704.28|702.08|704.28|702.08|0
1638195460000|2021-11-29 14:17:40|704.07|701.87|704.07|701.87|704.07|701.87|704.07|701.87|0
1638195470000|2021-11-29 14:17:50|704.28|702.08|704.28|702.08|704.28|702.08|704.28|702.08|0
1638195490000|2021-11-29 14:18:10|704.49|702.29|704.49|702.29|704.49|702.29|704.49|702.29|0
1638195580000|2021-11-29 14:19:40|704.28|702.08|704.28|702.08|704.28|702.08|704.28|702.08|0
1638195590000|2021-11-29 14:19:50|704.07|701.87|704.07|701.87|704.07|701.87|704.07|701.87|0
1638195600000|2021-11-29 14:20:00|703.86|701.66|703.86|701.66|703.86|701.66|703.86|701.66|0
1638195610000|2021-11-29 14:20:10|704.07|701.87|704.07|701.87|704.07|701.87|703.86|701.66|0
1638195640000|2021-11-29 14:20:40|703.86|701.66|703.86|701.66|703.86|701.66|703.86|701.66|0
1638195660000|2021-11-29 14:21:00|703.65|701.45|703.65|701.45|703.65|701.45|703.65|701.45|0
1638195680000|2021-11-29 14:21:20|703.44|701.24|703.65|701.45|703.65|701.45|703.44|701.24|0
1638195690000|2021-11-29 14:21:30|703.86|701.66|703.65|701.45|703.86|701.66|703.65|701.45|0
1638195700000|2021-11-29 14:21:40|703.44|701.24|703.44|701.24|703.44|701.24|703.44|701.24|0
1638195710000|2021-11-29 14:21:50|703.23|701.03|703.44|701.24|703.44|701.24|703.23|701.03|0
1638195730000|2021-11-29 14:22:10|703.65|701.45|703.44|701.24|703.65|701.45|703.44|701.24|0
1638195740000|2021-11-29 14:22:20|703.65|701.45|703.65|701.45|703.65|701.45|703.65|701.45|0
1638195770000|2021-11-29 14:22:50|703.86|701.66|704.07|701.87|704.07|701.87|703.86|701.66|0
1638195780000|2021-11-29 14:23:00|703.86|701.66|704.07|701.87|704.07|701.87|703.86|701.66|0
1638195790000|2021-11-29 14:23:10|703.86|701.66|703.86|701.66|703.86|701.66|703.86|701.66|0
1638195810000|2021-11-29 14:23:30|703.65|701.45|703.86|701.66|703.86|701.66|703.65|701.45|0
1638195830000|2021-11-29 14:23:50|704.07|701.87|704.07|701.87|704.07|701.87|704.07|701.87|0
1638195840000|2021-11-29 14:24:00|703.86|701.66|703.86|701.66|703.86|701.66|703.86|701.66|0
1638195860000|2021-11-29 14:24:20|704.07|701.87|704.07|701.87|704.07|701.87|704.07|701.87|0
1638195870000|2021-11-29 14:24:30|703.65|701.45|703.65|701.45|703.65|701.45|703.65|701.45|0
1638195880000|2021-11-29 14:24:40|703.86|701.66|703.86|701.66|703.86|701.66|703.65|701.45|0
1638195890000|2021-11-29 14:24:50|703.65|701.45|703.86|701.66|703.86|701.66|703.65|701.45|0
1638195900000|2021-11-29 14:25:00|703.65|701.45|703.86|701.66|703.86|701.66|703.65|701.45|0
1638195910000|2021-11-29 14:25:10|704.07|701.87|704.28|702.08|704.28|702.08|704.07|701.87|0
1638195920000|2021-11-29 14:25:20|704.38|702.18|704.91|702.71|704.91|702.71|704.38|702.18|0
1638195930000|2021-11-29 14:25:30|705.12|702.92|705.75|703.55|705.75|703.55|705.12|702.92|0
1638195940000|2021-11-29 14:25:40|705.96|703.76|706.38|704.18|706.38|704.18|705.96|703.76|0
1638195950000|2021-11-29 14:25:50|705.96|703.76|705.75|703.55|705.96|703.76|705.75|703.55|0
1638195960000|2021-11-29 14:26:00|705.96|703.76|706.17|703.97|706.17|703.97|705.96|703.76|0
1638195970000|2021-11-29 14:26:10|706.38|704.18|707.44|705.24|707.44|705.24|706.38|704.18|0
1638195980000|2021-11-29 14:26:20|707.02|704.82|707.02|704.82|707.02|704.82|707.02|704.82|0
1638195990000|2021-11-29 14:26:30|707.23|705.03|707.02|704.82|707.23|705.03|707.02|704.82|0
1638196000000|2021-11-29 14:26:40|706.81|704.61|707.02|704.82|707.02|704.82|706.81|704.61|0
1638196010000|2021-11-29 14:26:50|706.81|704.61|706.81|704.61|706.81|704.61|706.81|704.61|0
1638196020000|2021-11-29 14:27:00|706.8|704.6|706.8|704.6|706.8|704.6|706.8|704.6|0
1638196040000|2021-11-29 14:27:20|707.02|704.82|706.59|704.39|707.02|704.82|706.59|704.39|0
1638196050000|2021-11-29 14:27:30|706.38|704.18|706.38|704.18|706.38|704.18|706.38|704.18|0
1638196070000|2021-11-29 14:27:50|706.59|704.39|706.59|704.39|706.59|704.39|706.59|704.39|0
1638196080000|2021-11-29 14:28:00|706.38|704.18|706.59|704.39|706.59|704.39|706.38|704.18|0
1638196090000|2021-11-29 14:28:10|706.38|704.18|706.38|704.18|706.38|704.18|705.96|703.76|0
1638196100000|2021-11-29 14:28:20|706.17|703.97|706.17|703.97|706.17|703.97|706.17|703.97|0
1638196120000|2021-11-29 14:28:40|706.38|704.18|706.38|704.18|706.38|704.18|706.38|704.18|0
1638196130000|2021-11-29 14:28:50|706.59|704.39|706.59|704.39|706.59|704.39|706.59|704.39|0
1638196140000|2021-11-29 14:29:00|706.69|704.49|706.27|704.07|706.69|704.49|706.27|704.07|0
1638196150000|2021-11-29 14:29:10|706.38|704.18|705.75|703.55|706.38|704.18|705.75|703.55|0
1638196160000|2021-11-29 14:29:20|705.96|703.76|706.38|704.18|706.38|704.18|705.96|703.76|0
1638196170000|2021-11-29 14:29:30|706.17|703.97|705.75|703.55|706.17|703.97|705.75|703.55|0
1638196180000|2021-11-29 14:29:40|705.54|703.34|705.75|703.55|705.75|703.55|705.54|703.34|0
1638196190000|2021-11-29 14:29:50|705.96|703.76|705.33|703.13|705.96|703.76|705.33|703.13|0
1638196200000|2021-11-29 14:30:00|705.12|702.92|706.17|703.97|706.17|703.97|705.12|702.92|0
1638196210000|2021-11-29 14:30:10|707.01|704.81|708.07|705.87|708.07|705.87|707.01|704.81|0
1638196220000|2021-11-29 14:30:20|708.49|706.29|708.49|706.29|708.7|706.5|708.07|705.87|0
1638196230000|2021-11-29 14:30:30|708.07|705.87|707.86|705.66|708.07|705.87|707.86|705.66|0
1638196240000|2021-11-29 14:30:40|707.43|705.23|707.65|705.45|707.65|705.45|707.43|705.23|0
1638196250000|2021-11-29 14:30:50|708.28|706.08|708.7|706.5|708.7|706.5|708.28|706.08|0
1638196260000|2021-11-29 14:31:00|709.12|706.92|709.12|706.92|709.12|706.92|708.91|706.71|0
1638196270000|2021-11-29 14:31:10|708.49|706.29|708.7|706.5|708.91|706.71|708.49|706.29|0
1638196280000|2021-11-29 14:31:20|708.28|706.08|708.07|705.87|709.12|706.92|708.07|705.87|0
1638196290000|2021-11-29 14:31:30|707.86|705.66|708.49|706.29|708.49|706.29|707.86|705.66|0
1638196300000|2021-11-29 14:31:40|708.28|706.08|707.65|705.45|708.49|706.29|707.65|705.45|0
1638196310000|2021-11-29 14:31:50|707.01|704.81|707.22|705.02|707.22|705.02|707.01|704.81|0
1638196320000|2021-11-29 14:32:00|707.64|705.44|706.59|704.39|707.64|705.44|706.59|704.39|0
1638196330000|2021-11-29 14:32:10|705.75|703.55|705.33|703.13|705.75|703.55|705.33|703.13|0
1638196340000|2021-11-29 14:32:20|705.01|702.81|704.7|702.5|705.01|702.81|704.7|702.5|0
1638196350000|2021-11-29 14:32:30|704.49|702.29|704.7|702.5|704.7|702.5|704.49|702.29|0
1638196360000|2021-11-29 14:32:40|704.49|702.29|704.06|701.86|704.7|702.5|704.06|701.86|0
1638196370000|2021-11-29 14:32:50|703.64|701.44|703.22|701.02|703.64|701.44|702.59|700.39|0
1638196380000|2021-11-29 14:33:00|702.59|700.39|702.8|700.6|702.8|700.6|702.17|699.97|0
1638196390000|2021-11-29 14:33:10|703.22|701.02|702.38|700.18|703.22|701.02|702.38|700.18|0
1638196400000|2021-11-29 14:33:20|701.96|699.76|702.17|699.97|702.17|699.97|701.96|699.76|0
1638196410000|2021-11-29 14:33:30|702.38|700.18|702.8|700.6|702.8|700.6|702.38|700.18|0
1638196420000|2021-11-29 14:33:40|702.38|700.18|702.17|699.97|702.38|700.18|702.17|699.97|0
1638196430000|2021-11-29 14:33:50|701.75|699.55|701.54|699.34|701.96|699.76|701.54|699.34|0
1638196440000|2021-11-29 14:34:00|701.33|699.13|700.49|698.29|701.33|699.13|700.49|698.29|0
1638196450000|2021-11-29 14:34:10|700.28|698.08|700.07|697.87|700.28|698.08|700.07|697.87|0
1638196460000|2021-11-29 14:34:20|700.49|698.29|700.91|698.71|700.91|698.71|700.28|698.08|0
1638196470000|2021-11-29 14:34:30|700.7|698.5|701.33|699.13|701.75|699.55|700.7|698.5|0
1638196480000|2021-11-29 14:34:40|701.12|698.92|700.7|698.5|701.12|698.92|700.49|698.29|0
1638196490000|2021-11-29 14:34:50|700.91|698.71|700.7|698.5|701.12|698.92|700.7|698.5|0
1638196500000|2021-11-29 14:35:00|700.28|698.08|700.28|698.08|700.28|698.08|700.07|697.87|0
1638196510000|2021-11-29 14:35:10|700.7|698.5|698.18|695.98|700.7|698.5|698.18|695.98|0
1638196520000|2021-11-29 14:35:20|697.76|695.56|699.44|697.24|699.44|697.24|697.76|695.56|0
1638196530000|2021-11-29 14:35:30|699.23|697.03|698.18|695.98|699.23|697.03|697.97|695.77|0
1638196540000|2021-11-29 14:35:40|697.97|695.77|699.02|696.82|699.02|696.82|697.97|695.77|0
1638196550000|2021-11-29 14:35:50|699.65|697.45|699.65|697.45|700.28|698.08|699.65|697.45|0
1638196560000|2021-11-29 14:36:00|700.07|697.87|700.07|697.87|700.28|698.08|700.07|697.87|0
1638196570000|2021-11-29 14:36:10|699.65|697.45|700.28|698.08|700.28|698.08|699.65|697.45|0
1638196580000|2021-11-29 14:36:20|699.65|697.45|699.02|696.82|700.07|697.87|698.6|696.4|0
1638196590000|2021-11-29 14:36:30|699.23|697.03|698.81|696.61|699.23|697.03|698.6|696.4|0
1638196600000|2021-11-29 14:36:40|699.44|697.24|698.39|696.19|699.44|697.24|698.39|696.19|0
1638196610000|2021-11-29 14:36:50|699.23|697.03|699.86|697.66|699.86|697.66|699.23|697.03|0
1638196620000|2021-11-29 14:37:00|699.65|697.45|700.7|698.5|700.7|698.5|699.23|697.03|0
1638196630000|2021-11-29 14:37:10|701.12|698.92|700.7|698.5|701.12|698.92|700.49|698.29|0
1638196640000|2021-11-29 14:37:20|700.91|698.71|700.91|698.71|701.12|698.92|700.7|698.5|0
1638196650000|2021-11-29 14:37:30|700.7|698.5|700.49|698.29|701.33|699.13|700.49|698.29|0
1638196660000|2021-11-29 14:37:40|700.07|697.87|700.28|698.08|700.28|698.08|699.65|697.45|0
1638196670000|2021-11-29 14:37:50|698.81|696.61|698.39|696.19|698.81|696.61|698.39|696.19|0
1638196680000|2021-11-29 14:38:00|698.18|695.98|699.23|697.03|699.23|697.03|698.18|695.98|0
1638196690000|2021-11-29 14:38:10|698.6|696.4|698.81|696.61|699.02|696.82|698.6|696.4|0
1638196700000|2021-11-29 14:38:20|699.23|697.03|699.23|697.03|699.23|697.03|698.6|696.4|0
1638196710000|2021-11-29 14:38:30|699.02|696.82|698.28|696.08|699.02|696.82|698.28|696.08|0
1638196720000|2021-11-29 14:38:40|698.18|695.98|697.55|695.35|698.18|695.98|697.55|695.35|0
1638196730000|2021-11-29 14:38:50|697.34|695.14|699.86|697.66|699.86|697.66|697.34|695.14|0
1638196740000|2021-11-29 14:39:00|700.49|698.29|699.65|697.45|700.49|698.29|699.44|697.24|0
1638196750000|2021-11-29 14:39:10|700.07|697.87|700.91|698.71|700.91|698.71|700.07|697.87|0
1638196760000|2021-11-29 14:39:20|701.12|698.92|701.12|698.92|701.12|698.92|700.49|698.29|0
1638196770000|2021-11-29 14:39:30|700.49|698.29|699.86|697.66|700.49|698.29|699.86|697.66|0
1638196780000|2021-11-29 14:39:40|700.7|698.5|700.91|698.71|701.12|698.92|700.7|698.5|0
1638196790000|2021-11-29 14:39:50|700.49|698.29|701.12|698.92|701.12|698.92|700.49|698.29|0
1638196800000|2021-11-29 14:40:00|700.7|698.5|698.81|696.61|700.7|698.5|698.81|696.61|0
1638196810000|2021-11-29 14:40:10|699.65|697.45|698.6|696.4|700.49|698.29|698.6|696.4|0
1638196820000|2021-11-29 14:40:20|699.02|696.82|698.18|695.98|699.02|696.82|697.97|695.77|0
1638196830000|2021-11-29 14:40:30|698.39|696.19|699.44|697.24|699.65|697.45|698.39|696.19|0
1638196840000|2021-11-29 14:40:40|700.07|697.87|700.07|697.87|700.07|697.87|699.86|697.66|0
1638196850000|2021-11-29 14:40:50|699.86|697.66|698.6|696.4|699.86|697.66|698.6|696.4|0
1638196860000|2021-11-29 14:41:00|700.28|698.08|700.07|697.87|700.28|698.08|699.86|697.66|0
1638196870000|2021-11-29 14:41:10|700.28|698.08|699.65|697.45|700.7|698.5|699.65|697.45|0
1638196880000|2021-11-29 14:41:20|699.44|697.24|700.28|698.08|700.28|698.08|699.44|697.24|0
1638196890000|2021-11-29 14:41:30|700.7|698.5|700.7|698.5|700.91|698.71|700.49|698.29|0
1638196900000|2021-11-29 14:41:40|700.28|698.08|699.65|697.45|700.28|698.08|699.44|697.24|0
1638196910000|2021-11-29 14:41:50|699.44|697.24|699.23|697.03|699.65|697.45|699.23|697.03|0
1638196920000|2021-11-29 14:42:00|700.07|697.87|699.86|697.66|700.28|698.08|699.86|697.66|0
1638196930000|2021-11-29 14:42:10|699.65|697.45|700.7|698.5|700.7|698.5|699.65|697.45|0
1638196940000|2021-11-29 14:42:20|700.8|698.6|699.86|697.66|700.91|698.71|699.86|697.66|0
1638196950000|2021-11-29 14:42:30|700.28|698.08|700.91|698.71|700.91|698.71|700.28|698.08|0
1638196960000|2021-11-29 14:42:40|700.49|698.29|699.44|697.24|700.49|698.29|699.02|696.82|0
1638196970000|2021-11-29 14:42:50|699.65|697.45|700.49|698.29|700.49|698.29|699.65|697.45|0
1638196980000|2021-11-29 14:43:00|700.7|698.5|700.69|698.49|700.91|698.71|700.69|698.49|0
1638196990000|2021-11-29 14:43:10|700.48|698.28|699.85|697.65|700.48|698.28|699.85|697.65|0
1638197000000|2021-11-29 14:43:20|700.17|697.97|700.48|698.28|700.48|698.28|700.17|697.97|0
1638197010000|2021-11-29 14:43:30|700.06|697.86|700.69|698.49|700.69|698.49|700.06|697.86|0
1638197020000|2021-11-29 14:43:40|700.59|698.39|700.06|697.86|700.59|698.39|700.06|697.86|0
1638197030000|2021-11-29 14:43:50|699.85|697.65|699.85|697.65|699.85|697.65|699.22|697.02|0
1638197040000|2021-11-29 14:44:00|699.64|697.44|700.06|697.86|700.27|698.07|699.64|697.44|0
1638197050000|2021-11-29 14:44:10|699.43|697.23|699.64|697.44|699.85|697.65|699.43|697.23|0
1638197060000|2021-11-29 14:44:20|700.06|697.86|700.48|698.28|700.48|698.28|700.06|697.86|0
1638197070000|2021-11-29 14:44:30|700.69|698.49|699.64|697.44|700.69|698.49|699.64|697.44|0
1638197080000|2021-11-29 14:44:40|699.43|697.23|699.22|697.02|699.64|697.44|699.22|697.02|0
1638197090000|2021-11-29 14:44:50|698.59|696.39|698.5|696.3|698.8|696.6|698.5|696.3|0
1638197100000|2021-11-29 14:45:00|699.55|697.35|698.5|696.3|699.55|697.35|698.5|696.3|0
1638197110000|2021-11-29 14:45:10|697.45|695.25|696.61|694.41|697.45|695.25|696.61|694.41|0
1638197120000|2021-11-29 14:45:20|694.93|692.73|695.77|693.57|695.77|693.57|694.09|691.89|0
1638197130000|2021-11-29 14:45:30|696.4|694.2|696.4|694.2|696.82|694.62|696.4|694.2|0
1638197140000|2021-11-29 14:45:40|695.56|693.36|694.93|692.73|695.56|693.36|694.72|692.52|0
1638197150000|2021-11-29 14:45:50|694.51|692.31|694.72|692.52|695.14|692.94|694.51|692.31|0
1638197160000|2021-11-29 14:46:00|694.3|692.1|694.3|692.1|694.3|692.1|694.3|692.1|0
1638197170000|2021-11-29 14:46:10|694.09|691.89|693.25|691.05|694.09|691.89|693.25|691.05|0
1638197180000|2021-11-29 14:46:20|692.83|690.63|692.62|690.42|693.04|690.84|692.62|690.42|0
1638197190000|2021-11-29 14:46:30|692.83|690.63|691.79|689.59|692.83|690.63|691.79|689.59|0
1638197200000|2021-11-29 14:46:40|691.58|689.38|692.31|690.11|692.31|690.11|691.58|689.38|0
1638197210000|2021-11-29 14:46:50|692.41|690.21|692.2|690|692.83|690.63|692|689.8|0
1638197220000|2021-11-29 14:47:00|692.62|690.42|691.79|689.59|692.62|690.42|691.79|689.59|0
1638197230000|2021-11-29 14:47:10|692.2|690|693.88|691.68|693.88|691.68|692.2|690|0
1638197240000|2021-11-29 14:47:20|694.3|692.1|694.72|692.52|694.72|692.52|693.67|691.47|0
1638197250000|2021-11-29 14:47:30|695.14|692.94|694.72|692.52|695.35|693.15|694.72|692.52|0
1638197260000|2021-11-29 14:47:40|694.93|692.73|695.56|693.36|695.56|693.36|694.93|692.73|0
1638197270000|2021-11-29 14:47:50|695.35|693.15|695.77|693.57|695.98|693.78|695.35|693.15|0
1638197280000|2021-11-29 14:48:00|696.4|694.2|697.44|695.24|697.65|695.45|696.4|694.2|0
1638197290000|2021-11-29 14:48:10|698.07|695.87|697.86|695.66|698.07|695.87|697.65|695.45|0
1638197300000|2021-11-29 14:48:20|698.49|696.29|699.12|696.92|699.12|696.92|698.49|696.29|0
1638197310000|2021-11-29 14:48:30|698.7|696.5|698.07|695.87|698.91|696.71|698.07|695.87|0
1638197320000|2021-11-29 14:48:40|698.28|696.08|697.23|695.03|698.28|696.08|697.23|695.03|0
1638197330000|2021-11-29 14:48:50|697.44|695.24|699.33|697.13|699.33|697.13|697.44|695.24|0
1638197340000|2021-11-29 14:49:00|698.07|695.87|697.86|695.66|698.49|696.29|697.86|695.66|0
1638197350000|2021-11-29 14:49:10|698.49|696.29|698.7|696.5|698.7|696.5|698.49|696.29|0
1638197360000|2021-11-29 14:49:20|697.86|695.66|697.02|694.82|697.86|695.66|697.02|694.82|0
1638197370000|2021-11-29 14:49:30|696.81|694.61|697.65|695.45|697.65|695.45|696.81|694.61|0
1638197380000|2021-11-29 14:49:40|698.07|695.87|698.07|695.87|698.07|695.87|698.07|695.87|0
1638197390000|2021-11-29 14:49:50|698.28|696.08|697.02|694.82|698.28|696.08|697.02|694.82|0
1638197400000|2021-11-29 14:50:00|695.97|693.77|694.93|692.73|695.97|693.77|693.46|691.26|0
1638197410000|2021-11-29 14:50:10|695.56|693.36|696.7|694.5|696.7|694.5|695.56|693.36|0
1638197420000|2021-11-29 14:50:20|696.6|694.4|694.72|692.52|696.6|694.4|694.3|692.1|0
1638197430000|2021-11-29 14:50:30|695.35|693.15|695.97|693.77|695.97|693.77|695.14|692.94|0
1638197440000|2021-11-29 14:50:40|696.6|694.4|695.76|693.56|696.6|694.4|695.76|693.56|0
1638197450000|2021-11-29 14:50:50|696.39|694.19|696.81|694.61|696.81|694.61|695.97|693.77|0
1638197460000|2021-11-29 14:51:00|695.76|693.56|696.6|694.4|696.6|694.4|695.76|693.56|0
1638197470000|2021-11-29 14:51:10|697.02|694.82|696.81|694.61|697.23|695.03|696.81|694.61|0
1638197480000|2021-11-29 14:51:20|696.6|694.4|696.62|694.42|696.62|694.42|695.57|693.37|0
1638197490000|2021-11-29 14:51:30|696.83|694.63|697.25|695.05|697.25|695.05|696.83|694.63|0
1638197500000|2021-11-29 14:51:40|696.83|694.63|696.62|694.42|697.04|694.84|696.62|694.42|0
1638197510000|2021-11-29 14:51:50|696.2|694|695.99|693.79|696.2|694|695.36|693.16|0
1638197520000|2021-11-29 14:52:00|696.3|694.1|695.99|693.79|696.3|694.1|695.25|693.05|0
1638197530000|2021-11-29 14:52:10|696.3|694.1|697.67|695.47|697.67|695.47|696.3|694.1|0
1638197540000|2021-11-29 14:52:20|697.46|695.26|696.41|694.21|697.46|695.26|696.41|694.21|0
1638197550000|2021-11-29 14:52:30|695.99|693.79|695.99|693.79|695.99|693.79|695.57|693.37|0
1638197560000|2021-11-29 14:52:40|695.78|693.58|695.99|693.79|695.99|693.79|695.57|693.37|0
1638197570000|2021-11-29 14:52:50|696.41|694.21|697.04|694.84|697.04|694.84|696.41|694.21|0
1638197580000|2021-11-29 14:53:00|696.2|694|696.83|694.63|697.04|694.84|696.2|694|0
1638197590000|2021-11-29 14:53:10|696.41|694.21|697.04|694.84|697.04|694.84|696.41|694.21|0
1638197600000|2021-11-29 14:53:20|696.41|694.21|696.83|694.63|696.83|694.63|695.99|693.79|0
1638197610000|2021-11-29 14:53:30|696.2|694|695.57|693.37|696.62|694.42|695.57|693.37|0
1638197620000|2021-11-29 14:53:40|696.2|694|696.83|694.63|696.83|694.63|696.2|694|0
1638197630000|2021-11-29 14:53:50|696.62|694.42|696.41|694.21|696.83|694.63|696.41|694.21|0
1638197640000|2021-11-29 14:54:00|697.25|695.05|697.77|695.57|697.77|695.57|697.25|695.05|0
1638197650000|2021-11-29 14:54:10|698.09|695.89|697.67|695.47|698.72|696.52|697.67|695.47|0
1638197660000|2021-11-29 14:54:20|697.04|694.84|696.83|694.63|697.04|694.84|696.62|694.42|0
1638197670000|2021-11-29 14:54:30|696.61|694.41|696.61|694.41|696.61|694.41|696.4|694.2|0
1638197680000|2021-11-29 14:54:40|696.4|694.2|696.82|694.62|696.82|694.62|696.19|693.99|0
1638197690000|2021-11-29 14:54:50|696.19|693.99|695.77|693.57|696.19|693.99|695.35|693.15|0
1638197700000|2021-11-29 14:55:00|695.35|693.15|695.35|693.15|696.19|693.99|695.35|693.15|0
1638197710000|2021-11-29 14:55:10|694.31|692.11|695.14|692.94|695.14|692.94|694.31|692.11|0
1638197720000|2021-11-29 14:55:20|695.35|693.15|696.4|694.2|696.4|694.2|695.35|693.15|0
1638197730000|2021-11-29 14:55:30|696.61|694.41|696.4|694.2|696.82|694.62|696.4|694.2|0
1638197740000|2021-11-29 14:55:40|697.35|695.15|697.45|695.25|697.45|695.25|697.03|694.83|0
1638197750000|2021-11-29 14:55:50|697.66|695.46|697.66|695.46|697.66|695.46|697.03|694.83|0
1638197760000|2021-11-29 14:56:00|697.45|695.25|698.29|696.09|698.29|696.09|697.45|695.25|0
1638197770000|2021-11-29 14:56:10|698.93|696.73|699.77|697.57|699.77|697.57|698.93|696.73|0
1638197780000|2021-11-29 14:56:20|700.19|697.99|699.98|697.78|700.19|697.99|699.56|697.36|0
1638197790000|2021-11-29 14:56:30|699.35|697.15|699.35|697.15|699.35|697.15|699.35|697.15|0
1638197800000|2021-11-29 14:56:40|699.14|696.94|698.93|696.73|699.14|696.94|698.93|696.73|0
1638197810000|2021-11-29 14:56:50|699.14|696.94|699.56|697.36|699.56|697.36|699.14|696.94|0
1638197820000|2021-11-29 14:57:00|699.35|697.15|698.08|695.88|699.35|697.15|698.08|695.88|0
1638197830000|2021-11-29 14:57:10|697.87|695.67|698.71|696.51|698.93|696.73|697.87|695.67|0
1638197840000|2021-11-29 14:57:20|698.29|696.09|699.56|697.36|699.56|697.36|698.29|696.09|0
1638197850000|2021-11-29 14:57:30|699.35|697.15|699.14|696.94|699.35|697.15|698.08|695.88|0
1638197860000|2021-11-29 14:57:40|699.35|697.15|699.03|696.83|699.35|697.15|699.03|696.83|0
1638197870000|2021-11-29 14:57:50|698.92|696.72|698.82|696.62|699.03|696.83|698.82|696.62|0
1638197880000|2021-11-29 14:58:00|697.24|695.04|697.24|695.04|697.45|695.25|697.24|695.04|0
1638197890000|2021-11-29 14:58:10|697.76|695.56|697.87|695.67|697.87|695.67|697.24|695.04|0
1638197900000|2021-11-29 14:58:20|698.92|696.72|699.13|696.93|699.13|696.93|698.92|696.72|0
1638197910000|2021-11-29 14:58:30|698.92|696.72|699.13|696.93|699.13|696.93|698.92|696.72|0
1638197920000|2021-11-29 14:58:40|698.71|696.51|698.92|696.72|698.92|696.72|698.5|696.3|0
1638197930000|2021-11-29 14:58:50|699.13|696.93|699.13|696.93|699.13|696.93|699.13|696.93|0
1638197940000|2021-11-29 14:59:00|699.34|697.14|698.5|696.3|699.34|697.14|698.5|696.3|0
1638197950000|2021-11-29 14:59:10|698.92|696.72|698.29|696.09|698.92|696.72|698.29|696.09|0
1638197960000|2021-11-29 14:59:20|698.81|696.61|699.23|697.03|699.98|697.78|698.81|696.61|0
1638197970000|2021-11-29 14:59:30|698.52|696.32|698.73|696.53|698.94|696.74|698.52|696.32|0
1638197980000|2021-11-29 14:59:40|698.52|696.32|697.89|695.69|698.52|696.32|697.68|695.48|0
1638197990000|2021-11-29 14:59:50|697.99|695.79|697.68|695.48|697.99|695.79|697.68|695.48|0
1638198000000|2021-11-29 15:00:00|697.26|695.06|697.47|695.27|698.31|696.11|697.26|695.06|0
1638198010000|2021-11-29 15:00:10|696.42|694.22|697.05|694.85|697.68|695.48|696.42|694.22|0
1638198020000|2021-11-29 15:00:20|697.99|695.79|698.52|696.32|698.52|696.32|697.99|695.79|0
1638198030000|2021-11-29 15:00:30|698.31|696.11|698.52|696.32|698.52|696.32|698.2|696|0
1638198040000|2021-11-29 15:00:40|698.73|696.53|698.73|696.53|698.73|696.53|698.1|695.9|0
1638198050000|2021-11-29 15:00:50|698.94|696.74|699.15|696.95|699.15|696.95|698.73|696.53|0
1638198060000|2021-11-29 15:01:00|699.36|697.16|698.94|696.74|699.36|697.16|698.94|696.74|0
1638198070000|2021-11-29 15:01:10|698.52|696.32|699.57|697.37|700.21|698.01|698.52|696.32|0
1638198080000|2021-11-29 15:01:20|699.36|697.16|698.94|696.74|699.36|697.16|698.94|696.74|0
1638198090000|2021-11-29 15:01:30|699.15|696.95|697.68|695.48|699.15|696.95|697.68|695.48|0
1638198100000|2021-11-29 15:01:40|697.89|695.69|697.47|695.27|697.89|695.69|697.05|694.85|0
1638198110000|2021-11-29 15:01:50|697.68|695.48|698.1|695.9|698.31|696.11|697.68|695.48|0
1638198120000|2021-11-29 15:02:00|697.68|695.48|699.78|697.58|699.78|697.58|697.68|695.48|0
1638198130000|2021-11-29 15:02:10|700.42|698.22|700.2|698|701.05|698.85|700.2|698|0
1638198140000|2021-11-29 15:02:20|701.05|698.85|699.99|697.79|701.05|698.85|699.99|697.79|0
1638198150000|2021-11-29 15:02:30|699.57|697.37|699.78|697.58|699.78|697.58|698.94|696.74|0
1638198160000|2021-11-29 15:02:40|699.99|697.79|699.99|697.79|700.63|698.43|699.99|697.79|0
1638198170000|2021-11-29 15:02:50|700.41|698.21|700.41|698.21|700.41|698.21|700.2|698|0
1638198180000|2021-11-29 15:03:00|699.99|697.79|697.26|695.06|699.99|697.79|697.26|695.06|0
1638198190000|2021-11-29 15:03:10|697.05|694.85|698.31|696.11|698.31|696.11|697.05|694.85|0
1638198200000|2021-11-29 15:03:20|698.52|696.32|697.26|695.06|698.52|696.32|697.26|695.06|0
1638198210000|2021-11-29 15:03:30|696.84|694.64|696.21|694.01|697.05|694.85|696.21|694.01|0
1638198220000|2021-11-29 15:03:40|697.05|694.85|697.47|695.27|697.68|695.48|697.05|694.85|0
1638198230000|2021-11-29 15:03:50|697.89|695.69|697.89|695.69|698.1|695.9|697.89|695.69|0
1638198240000|2021-11-29 15:04:00|697.47|695.27|697.47|695.27|697.47|695.27|696.63|694.43|0
1638198250000|2021-11-29 15:04:10|697.89|695.69|698.31|696.11|698.31|696.11|697.89|695.69|0
1638198260000|2021-11-29 15:04:20|697.68|695.48|696.84|694.64|697.68|695.48|696.84|694.64|0
1638198270000|2021-11-29 15:04:30|696.63|694.43|696.21|694.01|696.84|694.64|696.21|694.01|0
1638198280000|2021-11-29 15:04:40|697.05|694.85|696.63|694.43|697.05|694.85|696.21|694.01|0
1638198290000|2021-11-29 15:04:50|695.15|692.95|695.36|693.16|695.36|693.16|695.15|692.95|0
1638198300000|2021-11-29 15:05:00|694.52|692.32|694.94|692.74|694.94|692.74|694.52|692.32|0
1638198310000|2021-11-29 15:05:10|695.15|692.95|693.89|691.69|695.15|692.95|693.89|691.69|0
1638198320000|2021-11-29 15:05:20|694.52|692.32|695.57|693.37|695.57|693.37|694.52|692.32|0
1638198330000|2021-11-29 15:05:30|695.36|693.16|697.26|695.06|697.26|695.06|695.36|693.16|0
1638198340000|2021-11-29 15:05:40|698.31|696.11|697.68|695.48|698.31|696.11|697.68|695.48|0
1638198350000|2021-11-29 15:05:50|697.26|695.06|696.41|694.21|697.26|695.06|696.41|694.21|0
1638198360000|2021-11-29 15:06:00|696.62|694.42|696.2|694|696.62|694.42|696.2|694|0
1638198370000|2021-11-29 15:06:10|696.41|694.21|696.2|694|696.84|694.64|696.2|694|0
1638198380000|2021-11-29 15:06:20|695.78|693.58|696.2|694|696.2|694|695.78|693.58|0
1638198390000|2021-11-29 15:06:30|696.62|694.42|697.05|694.85|697.05|694.85|696.62|694.42|0
1638198400000|2021-11-29 15:06:40|697.26|695.06|697.05|694.85|697.47|695.27|697.05|694.85|0
1638198410000|2021-11-29 15:06:50|696.83|694.63|695.99|693.79|697.05|694.85|695.99|693.79|0
1638198420000|2021-11-29 15:07:00|696.2|694|695.99|693.79|696.83|694.63|695.99|693.79|0
1638198430000|2021-11-29 15:07:10|696.83|694.63|695.57|693.37|696.83|694.63|695.57|693.37|0
1638198440000|2021-11-29 15:07:20|695.36|693.16|693.89|691.69|695.36|693.16|693.89|691.69|0
1638198450000|2021-11-29 15:07:30|693.47|691.27|693.89|691.69|693.89|691.69|693.47|691.27|0
1638198460000|2021-11-29 15:07:40|693.47|691.27|694.94|692.74|695.36|693.16|693.47|691.27|0
1638198470000|2021-11-29 15:07:50|694.73|692.53|695.57|693.37|695.78|693.58|694.73|692.53|0
1638198480000|2021-11-29 15:08:00|695.36|693.16|695.36|693.16|695.36|693.16|694.31|692.11|0
1638198490000|2021-11-29 15:08:10|695.15|692.95|695.57|693.37|695.57|693.37|695.15|692.95|0
1638198500000|2021-11-29 15:08:20|695.15|692.95|694.31|692.11|695.15|692.95|694.31|692.11|0
1638198510000|2021-11-29 15:08:30|694.1|691.9|694.94|692.74|694.94|692.74|694.1|691.9|0
1638198520000|2021-11-29 15:08:40|694.31|692.11|694.52|692.32|694.52|692.32|694.31|692.11|0
1638198530000|2021-11-29 15:08:50|694.31|692.11|693.26|691.06|694.31|692.11|693.26|691.06|0
1638198540000|2021-11-29 15:09:00|693.47|691.27|694.94|692.74|694.94|692.74|693.47|691.27|0
1638198550000|2021-11-29 15:09:10|694.31|692.11|695.15|692.95|695.15|692.95|694.31|692.11|0
1638198560000|2021-11-29 15:09:20|695.36|693.16|695.36|693.16|695.36|693.16|694.52|692.32|0
1638198570000|2021-11-29 15:09:30|695.15|692.95|695.99|693.79|695.99|693.79|695.15|692.95|0
1638198580000|2021-11-29 15:09:40|696.2|694|697.04|694.84|697.04|694.84|696.2|694|0
1638198590000|2021-11-29 15:09:50|696.83|694.63|697.67|695.47|697.67|695.47|696.83|694.63|0
1638198600000|2021-11-29 15:10:00|697.46|695.26|696.83|694.63|697.46|695.26|696.83|694.63|0
1638198610000|2021-11-29 15:10:10|697.04|694.84|697.46|695.26|697.67|695.47|697.04|694.84|0
1638198620000|2021-11-29 15:10:20|698.31|696.11|697.46|695.26|698.31|696.11|697.46|695.26|0
1638198630000|2021-11-29 15:10:30|698.52|696.32|698.73|696.53|698.73|696.53|698.52|696.32|0
1638198640000|2021-11-29 15:10:40|698.94|696.74|700.41|698.21|700.41|698.21|698.94|696.74|0
1638198650000|2021-11-29 15:10:50|699.78|697.58|699.57|697.37|699.78|697.58|699.57|697.37|0
1638198660000|2021-11-29 15:11:00|699.36|697.16|699.15|696.95|699.57|697.37|699.15|696.95|0
1638198670000|2021-11-29 15:11:10|698.73|696.53|698.94|696.74|698.94|696.74|698.73|696.53|0
1638198680000|2021-11-29 15:11:20|699.57|697.37|698.52|696.32|699.57|697.37|698.52|696.32|0
1638198690000|2021-11-29 15:11:30|698.73|696.53|698.73|696.53|698.94|696.74|698.73|696.53|0
1638198700000|2021-11-29 15:11:40|698.52|696.32|699.78|697.58|699.78|697.58|698.52|696.32|0
1638198710000|2021-11-29 15:11:50|699.99|697.79|698.94|696.74|699.99|697.79|698.94|696.74|0
1638198720000|2021-11-29 15:12:00|699.36|697.16|699.57|697.37|699.57|697.37|698.73|696.53|0
1638198730000|2021-11-29 15:12:10|699.36|697.16|698.94|696.74|699.36|697.16|698.94|696.74|0
1638198740000|2021-11-29 15:12:20|699.36|697.16|699.36|697.16|699.99|697.79|699.36|697.16|0
1638198750000|2021-11-29 15:12:30|699.78|697.58|699.78|697.58|700.2|698|699.78|697.58|0
1638198760000|2021-11-29 15:12:40|699.36|697.16|699.36|697.16|699.57|697.37|699.36|697.16|0
1638198770000|2021-11-29 15:12:50|699.57|697.37|698.72|696.52|699.57|697.37|698.3|696.1|0
1638198780000|2021-11-29 15:13:00|698.19|695.99|697.67|695.47|698.3|696.1|697.67|695.47|0
1638198790000|2021-11-29 15:13:10|697.46|695.26|697.04|694.84|697.46|695.26|697.04|694.84|0
1638198800000|2021-11-29 15:13:20|697.46|695.26|697.67|695.47|697.88|695.68|697.46|695.26|0
1638198810000|2021-11-29 15:13:30|697.88|695.68|697.25|695.05|697.88|695.68|697.25|695.05|0
1638198820000|2021-11-29 15:13:40|696.83|694.63|697.25|695.05|697.25|695.05|696.83|694.63|0
1638198830000|2021-11-29 15:13:50|697.04|694.84|697.67|695.47|697.67|695.47|697.04|694.84|0
1638198840000|2021-11-29 15:14:00|697.88|695.68|697.46|695.26|698.09|695.89|697.46|695.26|0
1638198850000|2021-11-29 15:14:10|697.88|695.68|698.93|696.73|698.93|696.73|697.88|695.68|0
1638198860000|2021-11-29 15:14:20|698.72|696.52|698.09|695.89|698.72|696.52|698.09|695.89|0
1638198870000|2021-11-29 15:14:30|697.25|695.05|696.83|694.63|697.25|695.05|696.83|694.63|0
1638198880000|2021-11-29 15:14:40|696.62|694.42|696.41|694.21|696.83|694.63|695.99|693.79|0
1638198890000|2021-11-29 15:14:50|696.2|694|695.57|693.37|696.2|694|695.57|693.37|0
1638198900000|2021-11-29 15:15:00|696.2|694|696.62|694.42|696.83|694.63|695.99|693.79|0
1638198910000|2021-11-29 15:15:10|695.78|693.58|697.46|695.26|697.46|695.26|695.78|693.58|0
1638198920000|2021-11-29 15:15:20|697.67|695.47|698.09|695.89|698.3|696.1|697.46|695.26|0
1638198930000|2021-11-29 15:15:30|699.14|696.94|698.93|696.73|699.99|697.79|698.93|696.73|0
1638198940000|2021-11-29 15:15:40|699.35|697.15|699.57|697.37|699.57|697.37|698.93|696.73|0
1638198950000|2021-11-29 15:15:50|699.14|696.94|698.51|696.31|699.35|697.15|698.3|696.1|0
1638198960000|2021-11-29 15:16:00|697.88|695.68|697.88|695.68|698.3|696.1|697.04|694.84|0
1638198970000|2021-11-29 15:16:10|697.46|695.26|698.09|695.89|698.51|696.31|697.46|695.26|0
1638198980000|2021-11-29 15:16:20|698.51|696.31|696.93|694.73|698.51|696.31|696.93|694.73|0
1638198990000|2021-11-29 15:16:30|696.83|694.63|695.78|693.58|696.83|694.63|695.78|693.58|0
1638199000000|2021-11-29 15:16:40|695.57|693.37|695.99|693.79|695.99|693.79|695.57|693.37|0
1638199010000|2021-11-29 15:16:50|696.83|694.63|696.2|694|697.04|694.84|696.2|694|0
1638199020000|2021-11-29 15:17:00|696.62|694.42|696.83|694.63|696.83|694.63|696.41|694.21|0
1638199030000|2021-11-29 15:17:10|696.62|694.42|695.78|693.58|696.83|694.63|695.78|693.58|0
1638199040000|2021-11-29 15:17:20|695.15|692.95|695.78|693.58|695.78|693.58|694.94|692.74|0
1638199050000|2021-11-29 15:17:30|696.62|694.42|697.88|695.68|697.88|695.68|696.62|694.42|0
1638199060000|2021-11-29 15:17:40|698.09|695.89|698.09|695.89|698.3|696.1|697.67|695.47|0
1638199070000|2021-11-29 15:17:50|697.67|695.47|698.3|696.1|698.3|696.1|697.67|695.47|0
1638199080000|2021-11-29 15:18:00|698.09|695.89|698.09|695.89|698.51|696.31|698.09|695.89|0
1638199090000|2021-11-29 15:18:10|698.51|696.31|699.14|696.94|699.35|697.15|698.51|696.31|0
1638199100000|2021-11-29 15:18:20|697.88|695.68|698.09|695.89|698.3|696.1|697.88|695.68|0
1638199110000|2021-11-29 15:18:30|697.88|695.68|698.51|696.31|698.51|696.31|697.88|695.68|0
1638199120000|2021-11-29 15:18:40|698.09|695.89|698.93|696.73|698.93|696.73|698.09|695.89|0
1638199130000|2021-11-29 15:18:50|699.14|696.94|698.93|696.73|699.14|696.94|698.93|696.73|0
1638199140000|2021-11-29 15:19:00|699.35|697.15|699.14|696.94|699.56|697.36|699.14|696.94|0
1638199150000|2021-11-29 15:19:10|699.24|697.04|698.3|696.1|699.24|697.04|698.3|696.1|0
1638199160000|2021-11-29 15:19:20|698.09|695.89|698.72|696.52|698.72|696.52|697.88|695.68|0
1638199170000|2021-11-29 15:19:30|698.09|695.89|697.88|695.68|698.51|696.31|697.88|695.68|0
1638199180000|2021-11-29 15:19:40|698.51|696.31|698.93|696.73|699.14|696.94|698.51|696.31|0
1638199190000|2021-11-29 15:19:50|699.14|696.94|699.56|697.36|699.56|697.36|698.93|696.73|0
1638199200000|2021-11-29 15:20:00|699.35|697.15|697.88|695.68|699.35|697.15|697.88|695.68|0
1638199210000|2021-11-29 15:20:10|698.72|696.52|698.93|696.73|699.14|696.94|698.72|696.52|0
1638199220000|2021-11-29 15:20:20|699.14|696.94|698.72|696.52|699.35|697.15|698.72|696.52|0
1638199230000|2021-11-29 15:20:30|698.3|696.1|697.88|695.68|698.3|696.1|697.67|695.47|0
1638199240000|2021-11-29 15:20:40|697.67|695.47|697.04|694.84|697.67|695.47|697.04|694.84|0
1638199250000|2021-11-29 15:20:50|696.83|694.63|697.04|694.84|697.04|694.84|696.83|694.63|0
1638199260000|2021-11-29 15:21:00|697.88|695.68|697.88|695.68|697.88|695.68|697.67|695.47|0
1638199270000|2021-11-29 15:21:10|698.3|696.1|698.72|696.52|698.72|696.52|698.3|696.1|0
1638199280000|2021-11-29 15:21:20|698.09|695.89|697.25|695.05|698.09|695.89|697.04|694.84|0
1638199290000|2021-11-29 15:21:30|697.04|694.84|696.62|694.42|697.04|694.84|696.62|694.42|0
1638199300000|2021-11-29 15:21:40|696.41|694.21|697.25|695.05|697.25|695.05|696.41|694.21|0
1638199310000|2021-11-29 15:21:50|697.04|694.84|695.78|693.58|697.25|695.05|695.78|693.58|0
1638199320000|2021-11-29 15:22:00|696.93|694.73|697.25|695.05|697.25|695.05|696.62|694.42|0
1638199330000|2021-11-29 15:22:10|697.46|695.26|695.35|693.15|697.46|695.26|695.35|693.15|0
1638199340000|2021-11-29 15:22:20|695.56|693.36|695.14|692.94|695.77|693.57|695.14|692.94|0
1638199350000|2021-11-29 15:22:30|695.35|693.15|695.77|693.57|695.77|693.57|695.35|693.15|0
1638199360000|2021-11-29 15:22:40|695.98|693.78|695.56|693.36|695.98|693.78|695.56|693.36|0
1638199370000|2021-11-29 15:22:50|695.35|693.15|695.77|693.57|695.77|693.57|695.14|692.94|0
1638199380000|2021-11-29 15:23:00|695.98|693.78|696.62|694.42|696.93|694.73|695.98|693.78|0
1638199390000|2021-11-29 15:23:10|697.25|695.05|697.04|694.84|697.46|695.26|697.04|694.84|0
1638199400000|2021-11-29 15:23:20|697.25|695.05|698.09|695.89|698.09|695.89|697.25|695.05|0
1638199410000|2021-11-29 15:23:30|697.25|695.05|697.67|695.47|697.88|695.68|697.25|695.05|0
1638199420000|2021-11-29 15:23:40|698.09|695.89|697.98|695.78|698.09|695.89|697.98|695.78|0
1638199430000|2021-11-29 15:23:50|698.3|696.1|698.51|696.31|698.51|696.31|698.3|696.1|0
1638199440000|2021-11-29 15:24:00|699.14|696.94|698.51|696.31|699.35|697.15|698.51|696.31|0
1638199450000|2021-11-29 15:24:10|698.93|696.73|698.72|696.52|699.03|696.83|698.72|696.52|0
1638199460000|2021-11-29 15:24:20|698.3|696.1|698.72|696.52|698.72|696.52|698.3|696.1|0
1638199470000|2021-11-29 15:24:30|699.14|696.94|698.93|696.73|699.14|696.94|698.72|696.52|0
1638199480000|2021-11-29 15:24:40|698.3|696.1|698.09|695.89|698.3|696.1|698.09|695.89|0
1638199490000|2021-11-29 15:24:50|697.88|695.68|698.51|696.31|698.51|696.31|697.77|695.57|0
1638199500000|2021-11-29 15:25:00|698.72|696.52|698.72|696.52|698.93|696.73|698.72|696.52|0
1638199510000|2021-11-29 15:25:10|698.93|696.73|699.56|697.36|699.56|697.36|698.93|696.73|0
1638199520000|2021-11-29 15:25:20|699.35|697.15|698.93|696.73|699.35|697.15|698.93|696.73|0
1638199530000|2021-11-29 15:25:30|698.72|696.52|697.88|695.68|698.72|696.52|697.88|695.68|0
1638199540000|2021-11-29 15:25:40|698.3|696.1|698.3|696.1|698.3|696.1|697.88|695.68|0
1638199550000|2021-11-29 15:25:50|698.72|696.52|698.93|696.73|698.93|696.73|698.51|696.31|0
1638199560000|2021-11-29 15:26:00|698.51|696.31|697.67|695.47|698.51|696.31|697.67|695.47|0
1638199570000|2021-11-29 15:26:10|697.45|695.25|697.03|694.83|697.45|695.25|697.03|694.83|0
1638199580000|2021-11-29 15:26:20|697.24|695.04|696.82|694.62|697.45|695.25|696.82|694.62|0
1638199590000|2021-11-29 15:26:30|696.92|694.72|696.19|693.99|697.03|694.83|696.19|693.99|0
1638199600000|2021-11-29 15:26:40|696.4|694.2|695.98|693.78|696.4|694.2|695.98|693.78|0
1638199610000|2021-11-29 15:26:50|695.77|693.57|695.98|693.78|696.4|694.2|695.77|693.57|0
1638199620000|2021-11-29 15:27:00|695.77|693.57|695.35|693.15|695.77|693.57|694.93|692.73|0
1638199630000|2021-11-29 15:27:10|695.77|693.57|696.19|693.99|696.19|693.99|695.77|693.57|0
1638199640000|2021-11-29 15:27:20|696.4|694.2|695.35|693.15|696.4|694.2|695.35|693.15|0
1638199650000|2021-11-29 15:27:30|695.14|692.94|694.72|692.52|695.35|693.15|694.72|692.52|0
1638199660000|2021-11-29 15:27:40|695.35|693.15|694.3|692.1|695.35|693.15|694.3|692.1|0
1638199670000|2021-11-29 15:27:50|693.35|691.15|693.67|691.47|693.67|691.47|693.04|690.84|0
1638199680000|2021-11-29 15:28:00|692.83|690.63|692.83|690.63|693.04|690.84|692.62|690.42|0
1638199690000|2021-11-29 15:28:10|693.88|691.68|693.46|691.26|693.88|691.68|693.04|690.84|0
1638199700000|2021-11-29 15:28:20|693.67|691.47|692.41|690.21|693.67|691.47|692.41|690.21|0
1638199710000|2021-11-29 15:28:30|692.2|690|692.2|690|692.2|690|691.78|689.58|0
1638199720000|2021-11-29 15:28:40|692.09|689.89|693.67|691.47|693.67|691.47|692.09|689.89|0
1638199730000|2021-11-29 15:28:50|693.88|691.68|692.83|690.63|693.88|691.68|692.83|690.63|0
1638199740000|2021-11-29 15:29:00|692.2|690|691.99|689.79|692.2|690|691.99|689.79|0
1638199750000|2021-11-29 15:29:10|691.78|689.58|691.57|689.37|692.41|690.21|691.57|689.37|0
1638199760000|2021-11-29 15:29:20|691.36|689.16|691.78|689.58|691.78|689.58|691.36|689.16|0
1638199770000|2021-11-29 15:29:30|691.36|689.16|692.62|690.42|692.62|690.42|691.36|689.16|0
1638199780000|2021-11-29 15:29:40|692.2|690|693.04|690.84|693.04|690.84|692.2|690|0
1638199790000|2021-11-29 15:29:50|692.83|690.63|691.78|689.58|692.83|690.63|691.78|689.58|0
1638199800000|2021-11-29 15:30:00|691.57|689.37|690.94|688.74|691.57|689.37|690.94|688.74|0
1638199810000|2021-11-29 15:30:10|691.15|688.95|691.57|689.37|691.78|689.58|690.73|688.53|0
1638199820000|2021-11-29 15:30:20|691.78|689.58|692.3|690.1|692.3|690.1|691.78|689.58|0
1638199830000|2021-11-29 15:30:30|692.62|690.42|692.62|690.42|692.83|690.63|692.62|690.42|0
1638199840000|2021-11-29 15:30:40|693.04|690.84|693.25|691.05|693.46|691.26|693.04|690.84|0
1638199850000|2021-11-29 15:30:50|693.04|690.84|693.04|690.84|693.04|690.84|693.04|690.84|0
1638199860000|2021-11-29 15:31:00|692.83|690.63|691.57|689.37|692.83|690.63|691.15|688.95|0
1638199870000|2021-11-29 15:31:10|691.36|689.16|690.73|688.53|691.36|689.16|690.73|688.53|0
1638199880000|2021-11-29 15:31:20|690.94|688.74|690.83|688.63|691.36|689.16|690.83|688.63|0
1638199890000|2021-11-29 15:31:30|690.94|688.74|690.73|688.53|691.36|689.16|690.73|688.53|0
1638199900000|2021-11-29 15:31:40|690.52|688.32|689.47|687.27|690.73|688.53|689.47|687.27|0
1638199910000|2021-11-29 15:31:50|689.26|687.06|687.8|685.6|689.26|687.06|687.8|685.6|0
1638199920000|2021-11-29 15:32:00|687.59|685.39|688.74|686.54|688.74|686.54|687.59|685.39|0
1638199930000|2021-11-29 15:32:10|688.84|686.64|689.89|687.69|690.31|688.11|688.84|686.64|0
1638199940000|2021-11-29 15:32:20|688.84|686.64|689.47|687.27|689.68|687.48|688.84|686.64|0
1638199950000|2021-11-29 15:32:30|689.26|687.06|689.05|686.85|689.26|687.06|688.63|686.43|0
1638199960000|2021-11-29 15:32:40|689.26|687.06|689.26|687.06|689.26|687.06|689.05|686.85|0
1638199970000|2021-11-29 15:32:50|688.84|686.64|688.84|686.64|688.94|686.74|688.84|686.64|0
1638199980000|2021-11-29 15:33:00|688.01|685.81|688.42|686.22|688.42|686.22|687.8|685.6|0
1638199990000|2021-11-29 15:33:10|688.22|686.02|688.01|685.81|688.32|686.12|688.01|685.81|0
1638200000000|2021-11-29 15:33:20|688.22|686.02|688.52|686.32|688.52|686.32|688.22|686.02|0
1638200010000|2021-11-29 15:33:30|688.84|686.64|688.42|686.22|688.84|686.64|688.42|686.22|0
1638200020000|2021-11-29 15:33:40|688.63|686.43|689.47|687.27|689.47|687.27|688.63|686.43|0
1638200030000|2021-11-29 15:33:50|689.89|687.69|690.31|688.11|690.31|688.11|689.89|687.69|0
1638200040000|2021-11-29 15:34:00|690.94|688.74|691.57|689.37|691.57|689.37|690.94|688.74|0
1638200050000|2021-11-29 15:34:10|691.36|689.16|690.94|688.74|691.36|689.16|690.94|688.74|0
1638200060000|2021-11-29 15:34:20|690.73|688.53|690.1|687.9|690.73|688.53|690.1|687.9|0
1638200070000|2021-11-29 15:34:30|689.47|687.27|689.68|687.48|689.68|687.48|689.47|687.27|0
1638200080000|2021-11-29 15:34:40|689.57|687.37|690.31|688.11|690.31|688.11|689.57|687.37|0
1638200090000|2021-11-29 15:34:50|690.1|687.9|691.36|689.16|691.36|689.16|690.1|687.9|0
1638200100000|2021-11-29 15:35:00|691.15|688.95|693.25|691.05|693.25|691.05|691.15|688.95|0
1638200110000|2021-11-29 15:35:10|693.88|691.68|693.46|691.26|694.09|691.89|693.46|691.26|0
1638200120000|2021-11-29 15:35:20|693.88|691.68|694.72|692.52|694.72|692.52|693.88|691.68|0
1638200130000|2021-11-29 15:35:30|694.3|692.1|693.88|691.68|694.72|692.52|693.88|691.68|0
1638200140000|2021-11-29 15:35:40|693.46|691.26|693.46|691.26|693.46|691.26|693.46|691.26|0
1638200150000|2021-11-29 15:35:50|693.25|691.05|693.46|691.26|693.46|691.26|693.04|690.84|0
1638200160000|2021-11-29 15:36:00|693.88|691.68|693.88|691.68|694.09|691.89|693.88|691.68|0
1638200170000|2021-11-29 15:36:10|693.67|691.47|692.2|690|693.67|691.47|692.2|690|0
1638200180000|2021-11-29 15:36:20|691.57|689.37|691.78|689.58|691.78|689.58|691.57|689.37|0
1638200190000|2021-11-29 15:36:30|691.04|688.84|689.89|687.69|691.04|688.84|689.89|687.69|0
1638200200000|2021-11-29 15:36:40|689.68|687.48|689.05|686.85|689.68|687.48|689.05|686.85|0
1638200210000|2021-11-29 15:36:50|688.84|686.64|688.42|686.22|689.05|686.85|688.42|686.22|0
1638200220000|2021-11-29 15:37:00|688.52|686.32|688.84|686.64|688.84|686.64|688.42|686.22|0
1638200230000|2021-11-29 15:37:10|688.42|686.22|688.42|686.22|688.42|686.22|688|685.8|0
1638200240000|2021-11-29 15:37:20|688.63|686.43|688.21|686.01|688.84|686.64|688.21|686.01|0
1638200250000|2021-11-29 15:37:30|687.79|685.59|688.1|685.9|688.1|685.9|687.79|685.59|0
1638200260000|2021-11-29 15:37:40|687.79|685.59|687.37|685.17|688|685.8|687.37|685.17|0
1638200270000|2021-11-29 15:37:50|686.75|684.55|686.75|684.55|686.75|684.55|686.54|684.34|0
1638200280000|2021-11-29 15:38:00|685.91|683.71|686.33|684.13|686.43|684.23|685.91|683.71|0
1638200290000|2021-11-29 15:38:10|687.17|684.97|687.37|685.17|687.37|685.17|686.75|684.55|0
1638200300000|2021-11-29 15:38:20|687.17|684.97|686.12|683.92|687.27|685.07|686.12|683.92|0
1638200310000|2021-11-29 15:38:30|685.91|683.71|685.7|683.5|685.91|683.71|685.28|683.08|0
1638200320000|2021-11-29 15:38:40|684.33|682.13|683.7|681.5|684.33|682.13|683.7|681.5|0
1638200330000|2021-11-29 15:38:50|684.12|681.92|685.99|683.79|685.99|683.79|684.12|681.92|0
1638200340000|2021-11-29 15:39:00|685.15|682.95|685.78|683.58|685.78|683.58|685.15|682.95|0
1638200350000|2021-11-29 15:39:10|686.2|684|685.99|683.79|686.2|684|685.99|683.79|0
1638200360000|2021-11-29 15:39:20|685.78|683.58|686.62|684.42|686.62|684.42|685.78|683.58|0
1638200370000|2021-11-29 15:39:30|686.83|684.63|688.29|686.09|688.29|686.09|686.83|684.63|0
1638200380000|2021-11-29 15:39:40|687.87|685.67|688.08|685.88|688.08|685.88|687.87|685.67|0
1638200390000|2021-11-29 15:39:50|688.39|686.19|688.29|686.09|688.71|686.51|688.29|686.09|0
1638200400000|2021-11-29 15:40:00|688.08|685.88|688.5|686.3|688.5|686.3|687.97|685.77|0
1638200410000|2021-11-29 15:40:10|688.71|686.51|687.24|685.04|689.34|687.14|687.24|685.04|0
1638200420000|2021-11-29 15:40:20|687.03|684.83|687.03|684.83|687.03|684.83|686.41|684.21|0
1638200430000|2021-11-29 15:40:30|686.82|684.62|686.2|684|686.82|684.62|686.2|684|0
1638200440000|2021-11-29 15:40:40|685.78|683.58|686.2|684|686.2|684|685.57|683.37|0
1638200450000|2021-11-29 15:40:50|685.99|683.79|686.19|683.99|686.19|683.99|685.99|683.79|0
1638200460000|2021-11-29 15:41:00|685.98|683.78|685.77|683.57|685.98|683.78|685.36|683.16|0
1638200470000|2021-11-29 15:41:10|685.87|683.67|685.15|682.95|685.87|683.67|685.15|682.95|0
1638200480000|2021-11-29 15:41:20|684.73|682.53|684.94|682.74|684.94|682.74|684.73|682.53|0
1638200490000|2021-11-29 15:41:30|685.15|682.95|685.36|683.16|685.36|683.16|685.15|682.95|0
1638200500000|2021-11-29 15:41:40|685.15|682.95|685.36|683.16|685.36|683.16|685.15|682.95|0
1638200510000|2021-11-29 15:41:50|685.56|683.36|684.94|682.74|685.56|683.36|684.52|682.32|0
1638200520000|2021-11-29 15:42:00|684.73|682.53|685.15|682.95|685.15|682.95|684.73|682.53|0
1638200530000|2021-11-29 15:42:10|685.36|683.16|685.36|683.16|685.56|683.36|685.36|683.16|0
1638200540000|2021-11-29 15:42:20|685.15|682.95|685.56|683.36|685.56|683.36|685.15|682.95|0
1638200550000|2021-11-29 15:42:30|685.36|683.16|685.98|683.78|685.98|683.78|685.36|683.16|0
1638200560000|2021-11-29 15:42:40|685.77|683.57|685.77|683.57|685.77|683.57|685.56|683.36|0
1638200570000|2021-11-29 15:42:50|685.56|683.36|686.19|683.99|686.19|683.99|685.56|683.36|0
1638200580000|2021-11-29 15:43:00|685.56|683.36|686.61|684.41|686.61|684.41|685.56|683.36|0
1638200590000|2021-11-29 15:43:10|686.82|684.62|685.56|683.36|686.82|684.62|685.56|683.36|0
1638200600000|2021-11-29 15:43:20|685.15|682.95|686.19|683.99|686.19|683.99|685.15|682.95|0
1638200610000|2021-11-29 15:43:30|685.35|683.15|686.4|684.2|686.4|684.2|685.15|682.95|0
1638200620000|2021-11-29 15:43:40|686.82|684.62|686.61|684.41|687.03|684.83|686.61|684.41|0
1638200630000|2021-11-29 15:43:50|686.82|684.62|687.03|684.83|687.03|684.83|686.82|684.62|0
1638200640000|2021-11-29 15:44:00|687.65|685.45|688.28|686.08|688.49|686.29|687.65|685.45|0
1638200650000|2021-11-29 15:44:10|689.12|686.92|688.91|686.71|689.75|687.55|688.91|686.71|0
1638200660000|2021-11-29 15:44:20|688.7|686.5|687.44|685.24|688.7|686.5|687.44|685.24|0
1638200670000|2021-11-29 15:44:30|687.24|685.04|687.86|685.66|687.86|685.66|687.24|685.04|0
1638200680000|2021-11-29 15:44:40|688.28|686.08|687.65|685.45|688.28|686.08|687.65|685.45|0
1638200690000|2021-11-29 15:44:50|687.86|685.66|688.91|686.71|688.91|686.71|687.86|685.66|0
1638200700000|2021-11-29 15:45:00|688.7|686.5|688.7|686.5|688.91|686.71|688.7|686.5|0
1638200710000|2021-11-29 15:45:10|688.91|686.71|689.75|687.55|690.06|687.86|688.91|686.71|0
1638200720000|2021-11-29 15:45:20|689.95|687.75|689.95|687.75|689.95|687.75|689.95|687.75|0
1638200730000|2021-11-29 15:45:30|690.16|687.96|689.95|687.75|690.37|688.17|689.95|687.75|0
1638200740000|2021-11-29 15:45:40|690.79|688.59|690.79|688.59|691|688.8|690.79|688.59|0
1638200750000|2021-11-29 15:45:50|691|688.8|691|688.8|691.21|689.01|690.89|688.69|0
1638200760000|2021-11-29 15:46:00|691.21|689.01|690.16|687.96|691.21|689.01|689.95|687.75|0
1638200770000|2021-11-29 15:46:10|690.37|688.17|690.16|687.96|690.79|688.59|690.16|687.96|0
1638200780000|2021-11-29 15:46:20|690.37|688.17|689.54|687.34|690.37|688.17|689.54|687.34|0
1638200790000|2021-11-29 15:46:30|689.74|687.54|690.16|687.96|690.16|687.96|689.74|687.54|0
1638200800000|2021-11-29 15:46:40|690.37|688.17|689.54|687.34|690.37|688.17|689.33|687.13|0
1638200810000|2021-11-29 15:46:50|689.74|687.54|688.91|686.71|689.74|687.54|688.91|686.71|0
1638200820000|2021-11-29 15:47:00|689.12|686.92|689.53|687.33|689.53|687.33|689.12|686.92|0
1638200830000|2021-11-29 15:47:10|689.74|687.54|689.95|687.75|690.37|688.17|689.74|687.54|0
1638200840000|2021-11-29 15:47:20|690.16|687.96|690.05|687.85|690.37|688.17|690.05|687.85|0
1638200850000|2021-11-29 15:47:30|690.16|687.96|690.37|688.17|690.37|688.17|690.16|687.96|0
1638200860000|2021-11-29 15:47:40|690.16|687.96|689.74|687.54|690.16|687.96|689.53|687.33|0
1638200870000|2021-11-29 15:47:50|689.95|687.75|689.95|687.75|689.95|687.75|689.95|687.75|0
1638200880000|2021-11-29 15:48:00|689.33|687.13|688.7|686.5|689.33|687.13|688.7|686.5|0
1638200890000|2021-11-29 15:48:10|688.91|686.71|688.91|686.71|688.91|686.71|688.28|686.08|0
1638200900000|2021-11-29 15:48:20|689.32|687.12|690.37|688.17|690.37|688.17|689.32|687.12|0
1638200910000|2021-11-29 15:48:30|690.58|688.38|691.21|689.01|691.21|689.01|690.58|688.38|0
1638200920000|2021-11-29 15:48:40|690.79|688.59|689.12|686.92|690.79|688.59|689.12|686.92|0
1638200930000|2021-11-29 15:48:50|688.7|686.5|688.91|686.71|688.91|686.71|688.7|686.5|0
1638200940000|2021-11-29 15:49:00|689.12|686.92|688.28|686.08|689.12|686.92|688.17|685.97|0
1638200950000|2021-11-29 15:49:10|688.49|686.29|688.7|686.5|688.7|686.5|688.28|686.08|0
1638200960000|2021-11-29 15:49:20|688.28|686.08|687.44|685.24|688.28|686.08|687.44|685.24|0
1638200970000|2021-11-29 15:49:30|687.23|685.03|687.23|685.03|687.23|685.03|687.23|685.03|0
1638200980000|2021-11-29 15:49:40|687.44|685.24|687.86|685.66|687.86|685.66|687.44|685.24|0
1638200990000|2021-11-29 15:49:50|687.65|685.45|687.44|685.24|687.65|685.45|686.81|684.61|0
1638201000000|2021-11-29 15:50:00|687.23|685.03|687.44|685.24|687.44|685.24|686.4|684.2|0
1638201010000|2021-11-29 15:50:10|687.65|685.45|687.44|685.24|688.28|686.08|687.44|685.24|0
1638201020000|2021-11-29 15:50:20|686.81|684.61|686.4|684.2|686.81|684.61|686.4|684.2|0
1638201030000|2021-11-29 15:50:30|686.19|683.99|686.6|684.4|686.6|684.4|686.19|683.99|0
1638201040000|2021-11-29 15:50:40|686.19|683.99|687.44|685.24|687.44|685.24|686.19|683.99|0
1638201050000|2021-11-29 15:50:50|687.65|685.45|687.86|685.66|687.86|685.66|687.65|685.45|0
1638201060000|2021-11-29 15:51:00|686.81|684.61|685.77|683.57|686.81|684.61|685.77|683.57|0
1638201070000|2021-11-29 15:51:10|686.19|683.99|686.81|684.61|686.81|684.61|686.19|683.99|0
1638201080000|2021-11-29 15:51:20|687.02|684.82|687.65|685.45|687.65|685.45|687.02|684.82|0
1638201090000|2021-11-29 15:51:30|688.17|685.97|688.9|686.7|688.9|686.7|688.07|685.87|0
1638201100000|2021-11-29 15:51:40|689.11|686.91|688.49|686.29|689.32|687.12|687.86|685.66|0
1638201110000|2021-11-29 15:51:50|688.7|686.5|689.11|686.91|689.32|687.12|688.7|686.5|0
1638201120000|2021-11-29 15:52:00|688.7|686.5|690.58|688.38|690.58|688.38|688.7|686.5|0
1638201130000|2021-11-29 15:52:10|690.16|687.96|691.21|689.01|691.21|689.01|690.16|687.96|0
1638201140000|2021-11-29 15:52:20|690.58|688.38|690.58|688.38|690.58|688.38|690.16|687.96|0
1638201150000|2021-11-29 15:52:30|689.95|687.75|689.11|686.91|689.95|687.75|689.11|686.91|0
1638201160000|2021-11-29 15:52:40|689.32|687.12|689.11|686.91|689.32|687.12|688.9|686.7|0
1638201170000|2021-11-29 15:52:50|688.69|686.49|688.28|686.08|688.69|686.49|688.28|686.08|0
1638201180000|2021-11-29 15:53:00|689.11|686.91|690.16|687.96|690.16|687.96|689.11|686.91|0
1638201190000|2021-11-29 15:53:10|689.95|687.75|689.53|687.33|690.37|688.17|689.53|687.33|0
1638201200000|2021-11-29 15:53:20|689.32|687.12|689.53|687.33|689.74|687.54|689.32|687.12|0
1638201210000|2021-11-29 15:53:30|688.9|686.7|689.11|686.91|689.11|686.91|688.9|686.7|0
1638201220000|2021-11-29 15:53:40|688.9|686.7|689.11|686.91|689.11|686.91|688.69|686.49|0
1638201230000|2021-11-29 15:53:50|688.69|686.49|687.86|685.66|688.9|686.7|687.86|685.66|0
1638201240000|2021-11-29 15:54:00|688.07|685.87|687.65|685.45|688.07|685.87|687.65|685.45|0
1638201250000|2021-11-29 15:54:10|688.07|685.87|689.11|686.91|689.11|686.91|688.07|685.87|0
1638201260000|2021-11-29 15:54:20|689.32|687.12|688.9|686.7|689.32|687.12|688.9|686.7|0
1638201270000|2021-11-29 15:54:30|688.07|685.87|688.38|686.18|688.9|686.7|688.07|685.87|0
1638201280000|2021-11-29 15:54:40|688.48|686.28|687.65|685.45|688.48|686.28|687.65|685.45|0
1638201290000|2021-11-29 15:54:50|687.44|685.24|687.65|685.45|687.86|685.66|687.44|685.24|0
1638201300000|2021-11-29 15:55:00|688.48|686.28|688.69|686.49|688.69|686.49|688.48|686.28|0
1638201310000|2021-11-29 15:55:10|688.48|686.28|689.11|686.91|689.11|686.91|688.48|686.28|0
1638201320000|2021-11-29 15:55:20|689.32|687.12|689.74|687.54|689.74|687.54|689.11|686.91|0
1638201330000|2021-11-29 15:55:30|689.95|687.75|689.95|687.75|689.95|687.75|689.74|687.54|0
1638201340000|2021-11-29 15:55:40|690.37|688.17|691|688.8|691|688.8|690.37|688.17|0
1638201350000|2021-11-29 15:55:50|690.89|688.69|690.79|688.59|690.89|688.69|690.37|688.17|0
1638201360000|2021-11-29 15:56:00|689.95|687.75|689.95|687.75|689.95|687.75|689.53|687.33|0
1638201370000|2021-11-29 15:56:10|689.53|687.33|689.95|687.75|690.16|687.96|689.53|687.33|0
1638201380000|2021-11-29 15:56:20|689.74|687.54|689.53|687.33|690.26|688.06|689.53|687.33|0
1638201390000|2021-11-29 15:56:30|689.32|687.12|690.16|687.96|690.16|687.96|689.32|687.12|0
1638201400000|2021-11-29 15:56:40|689.74|687.54|689.95|687.75|689.95|687.75|689.53|687.33|0
1638201410000|2021-11-29 15:56:50|690.16|687.96|689.53|687.33|690.16|687.96|689.53|687.33|0
1638201420000|2021-11-29 15:57:00|688.9|686.7|689.95|687.75|689.95|687.75|688.9|686.7|0
1638201430000|2021-11-29 15:57:10|690.16|687.96|690.58|688.38|690.58|688.38|690.16|687.96|0
1638201440000|2021-11-29 15:57:20|690.37|688.17|690.58|688.38|690.58|688.38|690.37|688.17|0
1638201450000|2021-11-29 15:57:30|690.68|688.48|690.99|688.79|690.99|688.79|690.58|688.38|0
1638201460000|2021-11-29 15:57:40|690.37|688.17|689.95|687.75|690.37|688.17|689.95|687.75|0
1638201470000|2021-11-29 15:57:50|689.74|687.54|690.99|688.79|690.99|688.79|689.74|687.54|0
1638201480000|2021-11-29 15:58:00|691.2|689|689.53|687.33|691.2|689|689.53|687.33|0
1638201490000|2021-11-29 15:58:10|689.95|687.75|690.16|687.96|690.16|687.96|689.95|687.75|0
1638201500000|2021-11-29 15:58:20|689.95|687.75|689.32|687.12|690.37|688.17|689.32|687.12|0
1638201510000|2021-11-29 15:58:30|689.11|686.91|689.95|687.75|689.95|687.75|689.11|686.91|0
1638201520000|2021-11-29 15:58:40|690.78|688.58|690.58|688.38|690.78|688.58|690.16|687.96|0
1638201530000|2021-11-29 15:58:50|690.78|688.58|690.16|687.96|690.78|688.58|689.95|687.75|0
1638201540000|2021-11-29 15:59:00|690.57|688.37|690.78|688.58|690.78|688.58|690.37|688.17|0
1638201550000|2021-11-29 15:59:10|690.37|688.17|691.2|689|691.2|689|690.37|688.17|0
1638201560000|2021-11-29 15:59:20|691.62|689.42|692.04|689.84|692.04|689.84|691.62|689.42|0
1638201570000|2021-11-29 15:59:30|691.62|689.42|691.41|689.21|691.62|689.42|690.99|688.79|0
1638201580000|2021-11-29 15:59:40|690.78|688.58|691.2|689|691.2|689|690.57|688.37|0
1638201590000|2021-11-29 15:59:50|690.99|688.79|691.41|689.21|691.41|689.21|690.99|688.79|0
1638201600000|2021-11-29 16:00:00|691.62|689.42|691.2|689|691.62|689.42|690.16|687.96|0
1638201610000|2021-11-29 16:00:10|689.74|687.54|690.78|688.58|690.78|688.58|688.9|686.7|0
1638201620000|2021-11-29 16:00:20|691.83|689.63|692.25|690.05|692.46|690.26|691.83|689.63|0
1638201630000|2021-11-29 16:00:30|693.3|691.1|693.3|691.1|693.72|691.52|693.3|691.1|0
1638201640000|2021-11-29 16:00:40|692.88|690.68|692.88|690.68|693.3|691.1|692.88|690.68|0
1638201650000|2021-11-29 16:00:50|692.46|690.26|692.67|690.47|693.09|690.89|692.46|690.26|0
1638201660000|2021-11-29 16:01:00|692.88|690.68|692.04|689.84|693.09|690.89|692.04|689.84|0
1638201670000|2021-11-29 16:01:10|692.46|690.26|692.25|690.05|692.46|690.26|692.25|690.05|0
1638201680000|2021-11-29 16:01:20|691.83|689.63|692.25|690.05|692.46|690.26|691.83|689.63|0
1638201690000|2021-11-29 16:01:30|692.46|690.26|692.25|690.05|692.46|690.26|692.14|689.94|0
1638201700000|2021-11-29 16:01:40|691.62|689.42|691.62|689.42|692.04|689.84|691.62|689.42|0
1638201710000|2021-11-29 16:01:50|691.83|689.63|692.46|690.26|692.46|690.26|691.83|689.63|0
1638201720000|2021-11-29 16:02:00|692.25|690.05|692.67|690.47|692.67|690.47|691.83|689.63|0
1638201730000|2021-11-29 16:02:10|693.09|690.89|693.09|690.89|693.09|690.89|692.67|690.47|0
1638201740000|2021-11-29 16:02:20|692.88|690.68|693.51|691.31|693.51|691.31|692.88|690.68|0
1638201750000|2021-11-29 16:02:30|693.72|691.52|692.88|690.68|693.72|691.52|692.88|690.68|0
1638201760000|2021-11-29 16:02:40|693.3|691.1|692.88|690.68|693.3|691.1|692.88|690.68|0
1638201770000|2021-11-29 16:02:50|693.3|691.1|693.3|691.1|693.3|691.1|693.09|690.89|0
1638201780000|2021-11-29 16:03:00|693.09|690.89|692.88|690.68|693.3|691.1|692.25|690.05|0
1638201790000|2021-11-29 16:03:10|692.67|690.47|692.46|690.26|692.67|690.47|692.46|690.26|0
1638201800000|2021-11-29 16:03:20|692.04|689.84|692.67|690.47|692.67|690.47|692.04|689.84|0
1638201810000|2021-11-29 16:03:30|692.88|690.68|692.88|690.68|692.88|690.68|692.88|690.68|0
1638201820000|2021-11-29 16:03:40|693.3|691.1|693.09|690.89|693.3|691.1|692.88|690.68|0
1638201830000|2021-11-29 16:03:50|692.77|690.57|692.67|690.47|692.77|690.57|692.67|690.47|0
1638201840000|2021-11-29 16:04:00|692.88|690.68|692.46|690.26|692.88|690.68|692.46|690.26|0
1638201850000|2021-11-29 16:04:10|692.04|689.84|692.25|690.05|692.25|690.05|691.83|689.63|0
1638201860000|2021-11-29 16:04:20|691.83|689.63|691.41|689.21|691.83|689.63|691.41|689.21|0
1638201870000|2021-11-29 16:04:30|692.04|689.84|691.83|689.63|692.04|689.84|691.83|689.63|0
1638201880000|2021-11-29 16:04:40|692.04|689.84|692.46|690.26|692.67|690.47|692.04|689.84|0
1638201890000|2021-11-29 16:04:50|692.67|690.47|692.67|690.47|692.88|690.68|692.67|690.47|0
1638201900000|2021-11-29 16:05:00|692.88|690.68|693.72|691.52|693.72|691.52|692.46|690.26|0
1638201910000|2021-11-29 16:05:10|693.51|691.31|693.3|691.1|693.51|691.31|693.3|691.1|0
1638201920000|2021-11-29 16:05:20|693.09|690.89|693.3|691.1|693.3|691.1|692.67|690.47|0
1638201930000|2021-11-29 16:05:30|693.09|690.89|693.3|691.1|693.51|691.31|692.88|690.68|0
1638201940000|2021-11-29 16:05:40|693.09|690.89|692.67|690.47|693.3|691.1|692.67|690.47|0
1638201950000|2021-11-29 16:05:50|693.09|690.89|692.67|690.47|693.09|690.89|692.46|690.26|0
1638201960000|2021-11-29 16:06:00|692.88|690.68|693.3|691.1|693.3|691.1|692.88|690.68|0
1638201970000|2021-11-29 16:06:10|693.71|691.51|693.71|691.51|693.92|691.72|693.71|691.51|0
1638201980000|2021-11-29 16:06:20|693.5|691.3|694.34|692.14|694.34|692.14|693.5|691.3|0
1638201990000|2021-11-29 16:06:30|694.55|692.35|694.13|691.93|694.55|692.35|694.13|691.93|0
1638202000000|2021-11-29 16:06:40|693.5|691.3|693.5|691.3|693.71|691.51|693.09|690.89|0
1638202010000|2021-11-29 16:06:50|693.29|691.09|694.55|692.35|694.55|692.35|693.29|691.09|0
1638202020000|2021-11-29 16:07:00|693.92|691.72|693.92|691.72|693.92|691.72|693.71|691.51|0
1638202030000|2021-11-29 16:07:10|693.71|691.51|693.71|691.51|693.71|691.51|693.5|691.3|0
1638202040000|2021-11-29 16:07:20|694.13|691.93|693.92|691.72|694.13|691.93|693.71|691.51|0
1638202050000|2021-11-29 16:07:30|693.71|691.51|693.71|691.51|694.13|691.93|693.71|691.51|0
1638202060000|2021-11-29 16:07:40|693.5|691.3|693.71|691.51|694.13|691.93|693.5|691.3|0
1638202070000|2021-11-29 16:07:50|693.92|691.72|694.13|691.93|694.13|691.93|693.92|691.72|0
1638202080000|2021-11-29 16:08:00|694.55|692.35|694.76|692.56|694.76|692.56|694.55|692.35|0
1638202090000|2021-11-29 16:08:10|694.55|692.35|694.97|692.77|694.97|692.77|694.55|692.35|0
1638202100000|2021-11-29 16:08:20|695.39|693.19|695.6|693.4|695.6|693.4|695.18|692.98|0
1638202110000|2021-11-29 16:08:30|695.39|693.19|696.02|693.82|696.02|693.82|695.39|693.19|0
1638202120000|2021-11-29 16:08:40|696.23|694.03|696.86|694.66|696.86|694.66|696.23|694.03|0
1638202130000|2021-11-29 16:08:50|697.07|694.87|696.65|694.45|697.28|695.08|696.65|694.45|0
1638202140000|2021-11-29 16:09:00|696.86|694.66|696.44|694.24|696.86|694.66|696.44|694.24|0
1638202150000|2021-11-29 16:09:10|696.02|693.82|696.44|694.24|696.44|694.24|696.02|693.82|0
1638202160000|2021-11-29 16:09:20|696.65|694.45|697.07|694.87|697.07|694.87|696.65|694.45|0
1638202170000|2021-11-29 16:09:30|697.28|695.08|697.59|695.39|697.59|695.39|697.28|695.08|0
1638202180000|2021-11-29 16:09:40|697.28|695.08|697.07|694.87|697.28|695.08|697.07|694.87|0
1638202190000|2021-11-29 16:09:50|696.86|694.66|696.02|693.82|696.86|694.66|696.02|693.82|0
1638202200000|2021-11-29 16:10:00|696.44|694.24|696.44|694.24|696.65|694.45|696.44|694.24|0
1638202210000|2021-11-29 16:10:10|696.65|694.45|696.65|694.45|696.86|694.66|696.65|694.45|0
1638202220000|2021-11-29 16:10:20|697.07|694.87|697.07|694.87|697.07|694.87|696.86|694.66|0
1638202230000|2021-11-29 16:10:30|697.49|695.29|696.65|694.45|697.49|695.29|696.65|694.45|0
1638202240000|2021-11-29 16:10:40|697.28|695.08|697.28|695.08|697.28|695.08|697.07|694.87|0
1638202250000|2021-11-29 16:10:50|697.07|694.87|697.07|694.87|697.07|694.87|696.65|694.45|0
1638202260000|2021-11-29 16:11:00|697.28|695.08|697.28|695.08|697.28|695.08|696.44|694.24|0
1638202270000|2021-11-29 16:11:10|697.49|695.29|697.28|695.08|697.49|695.29|697.28|695.08|0
1638202280000|2021-11-29 16:11:20|697.07|694.87|696.86|694.66|697.07|694.87|696.86|694.66|0
1638202290000|2021-11-29 16:11:30|696.44|694.24|696.23|694.03|696.44|694.24|696.23|694.03|0
1638202300000|2021-11-29 16:11:40|696.65|694.45|696.65|694.45|696.65|694.45|696.65|694.45|0
1638202310000|2021-11-29 16:11:50|696.23|694.03|695.81|693.61|696.23|694.03|695.81|693.61|0
1638202320000|2021-11-29 16:12:00|696.02|693.82|695.81|693.61|696.02|693.82|695.81|693.61|0
1638202330000|2021-11-29 16:12:10|696.02|693.82|696.96|694.76|696.96|694.76|696.02|693.82|0
1638202340000|2021-11-29 16:12:20|696.65|694.45|697.07|694.87|697.07|694.87|696.65|694.45|0
1638202350000|2021-11-29 16:12:30|697.28|695.08|696.96|694.76|697.28|695.08|696.96|694.76|0
1638202360000|2021-11-29 16:12:40|696.86|694.66|696.86|694.66|696.86|694.66|696.44|694.24|0
1638202370000|2021-11-29 16:12:50|696.44|694.24|696.65|694.45|696.65|694.45|696.44|694.24|0
1638202380000|2021-11-29 16:13:00|696.86|694.66|696.86|694.66|697.07|694.87|696.86|694.66|0
1638202390000|2021-11-29 16:13:10|696.65|694.45|696.44|694.24|696.65|694.45|696.23|694.03|0
1638202400000|2021-11-29 16:13:20|696.23|694.03|696.02|693.82|696.23|694.03|696.02|693.82|0
1638202410000|2021-11-29 16:13:30|695.81|693.61|695.81|693.61|695.81|693.61|695.6|693.4|0
1638202420000|2021-11-29 16:13:40|696.02|693.82|696.65|694.45|696.65|694.45|696.02|693.82|0
1638202430000|2021-11-29 16:13:50|696.44|694.24|696.44|694.24|696.54|694.34|696.44|694.24|0
1638202440000|2021-11-29 16:14:00|696.33|694.13|696.02|693.82|696.33|694.13|695.81|693.61|0
1638202450000|2021-11-29 16:14:10|696.23|694.03|695.39|693.19|696.23|694.03|695.39|693.19|0
1638202460000|2021-11-29 16:14:20|695.18|692.98|695.18|692.98|695.39|693.19|695.18|692.98|0
1638202470000|2021-11-29 16:14:30|695.39|693.19|695.6|693.4|695.6|693.4|695.39|693.19|0
1638202480000|2021-11-29 16:14:40|695.81|693.61|696.23|694.03|696.23|694.03|695.81|693.61|0
1638202490000|2021-11-29 16:14:50|696.02|693.82|696.02|693.82|696.02|693.82|695.81|693.61|0
1638202500000|2021-11-29 16:15:00|695.81|693.61|696.86|694.66|696.86|694.66|695.81|693.61|0
1638202510000|2021-11-29 16:15:10|697.28|695.08|697.7|695.5|697.7|695.5|697.07|694.87|0
1638202520000|2021-11-29 16:15:20|697.59|695.39|696.86|694.66|697.59|695.39|696.86|694.66|0
1638202530000|2021-11-29 16:15:30|696.65|694.45|696.23|694.03|696.65|694.45|696.23|694.03|0
1638202540000|2021-11-29 16:15:40|696.44|694.24|696.86|694.66|697.07|694.87|696.44|694.24|0
1638202550000|2021-11-29 16:15:50|696.65|694.45|696.65|694.45|696.65|694.45|696.44|694.24|0
1638202560000|2021-11-29 16:16:00|696.86|694.66|696.65|694.45|697.49|695.29|696.65|694.45|0
1638202580000|2021-11-29 16:16:20|696.44|694.24|696.86|694.66|696.86|694.66|696.44|694.24|0
1638202590000|2021-11-29 16:16:30|696.65|694.45|696.86|694.66|696.86|694.66|696.65|694.45|0
1638202600000|2021-11-29 16:16:40|697.28|695.08|697.07|694.87|697.28|695.08|697.07|694.87|0
1638202610000|2021-11-29 16:16:50|697.28|695.08|697.28|695.08|697.28|695.08|697.28|695.08|0
1638202620000|2021-11-29 16:17:00|697.07|694.87|697.28|695.08|697.28|695.08|697.07|694.87|0
1638202630000|2021-11-29 16:17:10|697.07|694.87|696.86|694.66|697.07|694.87|696.44|694.24|0
1638202640000|2021-11-29 16:17:20|697.07|694.87|695.81|693.61|697.07|694.87|695.81|693.61|0
1638202650000|2021-11-29 16:17:30|696.02|693.82|695.6|693.4|696.23|694.03|695.6|693.4|0
1638202660000|2021-11-29 16:17:40|696.44|694.24|696.65|694.45|696.86|694.66|696.44|694.24|0
1638202670000|2021-11-29 16:17:50|696.44|694.24|696.65|694.45|696.65|694.45|696.44|694.24|0
1638202680000|2021-11-29 16:18:00|696.86|694.66|696.02|693.82|696.86|694.66|696.02|693.82|0
1638202690000|2021-11-29 16:18:10|696.44|694.24|696.44|694.24|696.86|694.66|696.44|694.24|0
1638202700000|2021-11-29 16:18:20|696.23|694.03|696.65|694.45|696.65|694.45|696.23|694.03|0
1638202710000|2021-11-29 16:18:30|696.23|694.03|695.81|693.61|696.23|694.03|695.81|693.61|0
1638202720000|2021-11-29 16:18:40|696.23|694.03|695.81|693.61|696.23|694.03|695.81|693.61|0
1638202730000|2021-11-29 16:18:50|695.6|693.4|696.02|693.82|696.23|694.03|695.6|693.4|0
1638202740000|2021-11-29 16:19:00|695.6|693.4|695.39|693.19|696.02|693.82|695.39|693.19|0
1638202750000|2021-11-29 16:19:10|695.18|692.98|695.6|693.4|695.6|693.4|695.18|692.98|0
1638202760000|2021-11-29 16:19:20|695.18|692.98|695.91|693.71|695.91|693.71|695.18|692.98|0
1638202770000|2021-11-29 16:19:30|695.6|693.4|694.97|692.77|695.6|693.4|694.97|692.77|0
1638202780000|2021-11-29 16:19:40|694.76|692.56|694.55|692.35|694.76|692.56|694.55|692.35|0
1638202790000|2021-11-29 16:19:50|694.97|692.77|694.76|692.56|694.97|692.77|694.55|692.35|0
1638202800000|2021-11-29 16:20:00|694.97|692.77|695.38|693.18|695.38|693.18|694.55|692.35|0
1638202810000|2021-11-29 16:20:10|695.8|693.6|697.06|694.86|697.06|694.86|695.8|693.6|0
1638202820000|2021-11-29 16:20:20|697.27|695.07|697.27|695.07|697.48|695.28|697.27|695.07|0
1638202830000|2021-11-29 16:20:30|697.06|694.86|697.69|695.49|697.69|695.49|697.06|694.86|0
1638202840000|2021-11-29 16:20:40|697.48|695.28|697.27|695.07|697.48|695.28|697.27|695.07|0
1638202850000|2021-11-29 16:20:50|697.06|694.86|697.27|695.07|697.27|695.07|697.06|694.86|0
1638202860000|2021-11-29 16:21:00|697.06|694.86|696.43|694.23|697.48|695.28|696.43|694.23|0
1638202870000|2021-11-29 16:21:10|696.64|694.44|697.48|695.28|697.48|695.28|696.64|694.44|0
1638202880000|2021-11-29 16:21:20|697.06|694.86|697.48|695.28|697.48|695.28|697.06|694.86|0
1638202890000|2021-11-29 16:21:30|697.27|695.07|697.9|695.7|697.9|695.7|697.27|695.07|0
1638202900000|2021-11-29 16:21:40|697.48|695.28|697.27|695.07|697.48|695.28|697.27|695.07|0
1638202910000|2021-11-29 16:21:50|697.06|694.86|697.48|695.28|697.48|695.28|696.85|694.65|0
1638202920000|2021-11-29 16:22:00|697.27|695.07|696.43|694.23|697.27|695.07|696.22|694.02|0
1638202930000|2021-11-29 16:22:10|696.85|694.65|696.64|694.44|696.85|694.65|696.64|694.44|0
1638202940000|2021-11-29 16:22:20|696.43|694.23|696.64|694.44|696.64|694.44|696.43|694.23|0
1638202950000|2021-11-29 16:22:30|696.85|694.65|697.27|695.07|697.27|695.07|696.85|694.65|0
1638202960000|2021-11-29 16:22:40|696.85|694.65|696.43|694.23|696.85|694.65|696.22|694.02|0
1638202970000|2021-11-29 16:22:50|696.64|694.44|696.85|694.65|696.85|694.65|696.64|694.44|0
1638202980000|2021-11-29 16:23:00|696.64|694.44|696.43|694.23|696.64|694.44|696.43|694.23|0
1638202990000|2021-11-29 16:23:10|696.64|694.44|697.48|695.28|697.48|695.28|696.64|694.44|0
1638203000000|2021-11-29 16:23:20|697.27|695.07|697.69|695.49|697.69|695.49|697.27|695.07|0
1638203010000|2021-11-29 16:23:30|697.9|695.7|697.06|694.86|697.9|695.7|697.06|694.86|0
1638203020000|2021-11-29 16:23:40|696.85|694.65|696.43|694.23|696.85|694.65|696.43|694.23|0
1638203030000|2021-11-29 16:23:50|696.64|694.44|696.64|694.44|696.85|694.65|696.64|694.44|0
1638203040000|2021-11-29 16:24:00|696.43|694.23|696.43|694.23|696.53|694.33|696.43|694.23|0
1638203050000|2021-11-29 16:24:10|696.53|694.33|697.27|695.07|697.27|695.07|696.53|694.33|0
1638203060000|2021-11-29 16:24:20|697.48|695.28|698.11|695.91|698.11|695.91|697.48|695.28|0
1638203070000|2021-11-29 16:24:30|698.32|696.12|698.53|696.33|698.53|696.33|698.11|695.91|0
1638203080000|2021-11-29 16:24:40|698.32|696.12|697.9|695.7|698.32|696.12|697.9|695.7|0
1638203090000|2021-11-29 16:24:50|697.69|695.49|697.9|695.7|697.9|695.7|697.48|695.28|0
1638203100000|2021-11-29 16:25:00|697.27|695.07|696.43|694.23|697.27|695.07|696.43|694.23|0
1638203110000|2021-11-29 16:25:10|696.22|694.02|695.8|693.6|696.22|694.02|695.8|693.6|0
1638203120000|2021-11-29 16:25:20|696.01|693.81|696.22|694.02|696.22|694.02|695.8|693.6|0
1638203130000|2021-11-29 16:25:30|696.43|694.23|697.06|694.86|697.06|694.86|696.43|694.23|0
1638203140000|2021-11-29 16:25:40|697.48|695.28|697.69|695.49|697.69|695.49|697.48|695.28|0
1638203150000|2021-11-29 16:25:50|698.11|695.91|698.32|696.12|698.32|696.12|698.11|695.91|0
1638203160000|2021-11-29 16:26:00|698.53|696.33|698.21|696.01|698.53|696.33|698.11|695.91|0
1638203170000|2021-11-29 16:26:10|698.84|696.64|699.16|696.96|699.16|696.96|698.84|696.64|0
1638203180000|2021-11-29 16:26:20|699.37|697.17|699.58|697.38|699.58|697.38|699.16|696.96|0
1638203190000|2021-11-29 16:26:30|699.16|696.96|698.53|696.33|699.16|696.96|698.53|696.33|0
1638203200000|2021-11-29 16:26:40|698.95|696.75|698.32|696.12|698.95|696.75|698.11|695.91|0
1638203210000|2021-11-29 16:26:50|698.53|696.33|698|695.8|698.53|696.33|698|695.8|0
1638203220000|2021-11-29 16:27:00|697.69|695.49|697.69|695.49|697.9|695.7|697.69|695.49|0
1638203230000|2021-11-29 16:27:10|697.9|695.7|697.69|695.49|697.9|695.7|697.48|695.28|0
1638203240000|2021-11-29 16:27:20|697.9|695.7|697.27|695.07|698|695.8|697.27|695.07|0
1638203250000|2021-11-29 16:27:30|697.48|695.28|696.85|694.65|697.48|695.28|696.85|694.65|0
1638203260000|2021-11-29 16:27:40|696.45|694.25|696.76|694.56|696.76|694.56|696.24|694.04|0
1638203270000|2021-11-29 16:27:50|696.66|694.46|698.21|696.01|698.21|696.01|696.45|694.25|0
1638203280000|2021-11-29 16:28:00|696.16|693.96|695.53|693.33|696.16|693.96|695.53|693.33|0
1638203290000|2021-11-29 16:28:10|695.32|693.12|695.32|693.12|695.32|693.12|695.32|693.12|0
1638203300000|2021-11-29 16:28:20|695.11|692.91|695.11|692.91|695.11|692.91|694.68|692.48|0
1638203310000|2021-11-29 16:28:30|694.68|692.48|694.68|692.48|694.68|692.48|694.68|692.48|0
1638203320000|2021-11-29 16:28:40|694.47|692.27|694.89|692.69|694.89|692.69|694.47|692.27|0
1638203330000|2021-11-29 16:28:50|694.68|692.48|694.58|692.38|694.89|692.69|694.47|692.27|0
1638203340000|2021-11-29 16:29:00|694.89|692.69|694.89|692.69|695.11|692.91|694.89|692.69|0
1638203350000|2021-11-29 16:29:10|695.53|693.33|694.89|692.69|695.53|693.33|694.89|692.69|0
1638203360000|2021-11-29 16:29:20|695.1|692.9|694.26|692.06|695.1|692.9|694.05|691.85|0
1638203370000|2021-11-29 16:29:30|694.68|692.48|693.94|691.74|694.68|692.48|693.94|691.74|0
1638203380000|2021-11-29 16:29:40|694.05|691.85|694.26|692.06|694.26|692.06|693.84|691.64|0
1638203390000|2021-11-29 16:29:50|694.47|692.27|694.47|692.27|694.68|692.48|694.26|692.06|0
1638203400000|2021-11-29 16:30:00|695.1|692.9|695.31|693.11|695.31|693.11|695.1|692.9|0
1638203410000|2021-11-29 16:30:10|695.21|693.01|697|694.8|697|694.8|695.21|693.01|0
1638203420000|2021-11-29 16:30:20|697.42|695.22|696.79|694.59|697.42|695.22|696.79|694.59|0
1638203430000|2021-11-29 16:30:30|696.58|694.38|697.21|695.01|697.21|695.01|696.58|694.38|0
1638203440000|2021-11-29 16:30:40|697.63|695.43|698.26|696.06|698.47|696.27|697.63|695.43|0
1638203450000|2021-11-29 16:30:50|698.89|696.69|698.68|696.48|698.89|696.69|698.68|696.48|0
1638203460000|2021-11-29 16:31:00|698.36|696.16|699.52|697.32|699.52|697.32|698.26|696.06|0
1638203470000|2021-11-29 16:31:10|700.58|698.38|700.37|698.17|700.79|698.59|700.37|698.17|0
1638203480000|2021-11-29 16:31:20|699.95|697.75|700.16|697.96|700.16|697.96|699.95|697.75|0
1638203490000|2021-11-29 16:31:30|699.84|697.64|699.52|697.32|699.95|697.75|699.52|697.32|0
1638203500000|2021-11-29 16:31:40|699.74|697.54|699.1|696.9|699.74|697.54|699.1|696.9|0
1638203510000|2021-11-29 16:31:50|698.89|696.69|698.26|696.06|698.89|696.69|698.26|696.06|0
1638203520000|2021-11-29 16:32:00|697.63|695.43|698.15|695.95|698.15|695.95|697.63|695.43|0
1638203530000|2021-11-29 16:32:10|697.84|695.64|697.21|695.01|697.84|695.64|697|694.8|0
1638203540000|2021-11-29 16:32:20|697.84|695.64|697.21|695.01|697.84|695.64|697.21|695.01|0
1638203550000|2021-11-29 16:32:30|697.42|695.22|697.84|695.64|697.84|695.64|697.21|695.01|0
1638203560000|2021-11-29 16:32:40|697.42|695.22|698.05|695.85|698.05|695.85|697.42|695.22|0
1638203570000|2021-11-29 16:32:50|698.26|696.06|697.94|695.74|698.26|696.06|697.94|695.74|0
1638203580000|2021-11-29 16:33:00|698.05|695.85|697.42|695.22|698.05|695.85|697|694.8|0
1638203590000|2021-11-29 16:33:10|697.63|695.43|697.94|695.74|698.15|695.95|697.63|695.43|0
1638203600000|2021-11-29 16:33:20|698.05|695.85|697.21|695.01|698.05|695.85|697.21|695.01|0
1638203610000|2021-11-29 16:33:30|697.63|695.43|697.42|695.22|697.63|695.43|697.42|695.22|0
1638203620000|2021-11-29 16:33:40|697.21|695.01|697|694.8|697.21|695.01|697|694.8|0
1638203630000|2021-11-29 16:33:50|696.79|694.59|696.68|694.48|696.79|694.59|696.57|694.37|0
1638203640000|2021-11-29 16:34:00|696.57|694.37|696.57|694.37|696.57|694.37|696.57|694.37|0
1638203650000|2021-11-29 16:34:10|696.15|693.95|696.36|694.16|696.36|694.16|695.94|693.74|0
1638203660000|2021-11-29 16:34:20|696.57|694.37|697|694.8|697|694.8|696.57|694.37|0
1638203670000|2021-11-29 16:34:30|697.42|695.22|697|694.8|697.63|695.43|697|694.8|0
1638203680000|2021-11-29 16:34:40|696.47|694.27|697.21|695.01|697.21|695.01|696.47|694.27|0
1638203690000|2021-11-29 16:34:50|697.1|694.9|697.94|695.74|697.94|695.74|697.1|694.9|0
1638203700000|2021-11-29 16:35:00|697.63|695.43|698.68|696.48|698.68|696.48|697.63|695.43|0
1638203710000|2021-11-29 16:35:10|698.26|696.06|698.26|696.06|698.26|696.06|697.84|695.64|0
1638203720000|2021-11-29 16:35:20|698.68|696.48|699.52|697.32|699.52|697.32|698.68|696.48|0
1638203730000|2021-11-29 16:35:30|699.73|697.53|699.73|697.53|699.73|697.53|699.52|697.32|0
1638203740000|2021-11-29 16:35:40|699.94|697.74|699.31|697.11|699.94|697.74|699.31|697.11|0
1638203750000|2021-11-29 16:35:50|699.52|697.32|699.83|697.63|699.94|697.74|699.31|697.11|0
1638203760000|2021-11-29 16:36:00|700.15|697.95|699.94|697.74|700.15|697.95|699.94|697.74|0
1638203770000|2021-11-29 16:36:10|699.73|697.53|699.73|697.53|699.73|697.53|699.73|697.53|0
1638203780000|2021-11-29 16:36:20|699.94|697.74|699.52|697.32|699.94|697.74|699.52|697.32|0
1638203790000|2021-11-29 16:36:30|699.73|697.53|699.73|697.53|699.73|697.53|699.52|697.32|0
1638203800000|2021-11-29 16:36:40|700.15|697.95|700.58|698.38|700.58|698.38|699.73|697.53|0
1638203810000|2021-11-29 16:36:50|700.15|697.95|700.36|698.16|700.58|698.38|700.15|697.95|0
1638203820000|2021-11-29 16:37:00|700.15|697.95|700.36|698.16|700.36|698.16|700.15|697.95|0
1638203830000|2021-11-29 16:37:10|701|698.8|701|698.8|701.21|699.01|701|698.8|0
1638203840000|2021-11-29 16:37:20|701.1|698.9|701.94|699.74|701.94|699.74|701.1|698.9|0
1638203850000|2021-11-29 16:37:30|701.63|699.43|701.42|699.22|701.84|699.64|701.42|699.22|0
1638203860000|2021-11-29 16:37:40|701.21|699.01|701.42|699.22|701.42|699.22|701|698.8|0
1638203870000|2021-11-29 16:37:50|701.21|699.01|701.63|699.43|701.63|699.43|701.21|699.01|0
1638203880000|2021-11-29 16:38:00|701.21|699.01|701.52|699.32|701.52|699.32|701|698.8|0
1638203890000|2021-11-29 16:38:10|701.42|699.22|700.36|698.16|701.42|699.22|700.36|698.16|0
1638203900000|2021-11-29 16:38:20|700.57|698.37|699.73|697.53|700.57|698.37|699.73|697.53|0
1638203910000|2021-11-29 16:38:30|699.94|697.74|699.52|697.32|699.94|697.74|699.52|697.32|0
1638203920000|2021-11-29 16:38:40|699.73|697.53|700.36|698.16|700.79|698.59|699.73|697.53|0
1638203930000|2021-11-29 16:38:50|700.79|698.59|701.42|699.22|701.42|699.22|700.79|698.59|0
1638203940000|2021-11-29 16:39:00|701.63|699.43|701.42|699.22|701.84|699.64|701.42|699.22|0
1638203950000|2021-11-29 16:39:10|701.21|699.01|702.05|699.85|702.05|699.85|701.21|699.01|0
1638203960000|2021-11-29 16:39:20|702.47|700.27|702.26|700.06|702.47|700.27|702.26|700.06|0
1638203970000|2021-11-29 16:39:30|702.05|699.85|702.89|700.69|702.89|700.69|702.05|699.85|0
1638203980000|2021-11-29 16:39:40|702.47|700.27|702.89|700.69|703.11|700.91|702.47|700.27|0
1638203990000|2021-11-29 16:39:50|702.47|700.27|702.26|700.06|702.47|700.27|702.26|700.06|0
1638204000000|2021-11-29 16:40:00|702.68|700.48|702.68|700.48|702.68|700.48|702.68|700.48|0
1638204010000|2021-11-29 16:40:10|703.32|701.12|703.95|701.75|703.95|701.75|703.32|701.12|0
1638204020000|2021-11-29 16:40:20|703.84|701.64|704.16|701.96|704.16|701.96|703.84|701.64|0
1638204030000|2021-11-29 16:40:30|703.95|701.75|703.95|701.75|703.95|701.75|703.95|701.75|0
1638204040000|2021-11-29 16:40:40|703.74|701.54|704.37|702.17|704.58|702.38|703.74|701.54|0
1638204050000|2021-11-29 16:40:50|704.16|701.96|704.58|702.38|704.58|702.38|704.16|701.96|0
1638204060000|2021-11-29 16:41:00|703.95|701.75|703.95|701.75|703.95|701.75|703.74|701.54|0
1638204070000|2021-11-29 16:41:10|704.16|701.96|704.16|701.96|704.79|702.59|704.16|701.96|0
1638204080000|2021-11-29 16:41:20|703.95|701.75|703.95|701.75|704.16|701.96|703.95|701.75|0
1638204090000|2021-11-29 16:41:30|704.37|702.17|703.95|701.75|704.58|702.38|703.95|701.75|0
1638204100000|2021-11-29 16:41:40|703.74|701.54|703.53|701.33|703.74|701.54|703.53|701.33|0
1638204110000|2021-11-29 16:41:50|703.74|701.54|702.57|700.37|703.74|701.54|702.57|700.37|0
1638204120000|2021-11-29 16:42:00|702.35|700.15|701.3|699.1|702.35|700.15|701.3|699.1|0
1638204130000|2021-11-29 16:42:10|701.08|698.88|701.69|699.49|701.69|699.49|701.08|698.88|0
1638204140000|2021-11-29 16:42:20|701.47|699.27|701.26|699.06|701.9|699.7|701.26|699.06|0
1638204150000|2021-11-29 16:42:30|701.47|699.27|701.26|699.06|701.47|699.27|701.05|698.85|0
1638204160000|2021-11-29 16:42:40|701.9|699.7|701.69|699.49|701.9|699.7|701.47|699.27|0
1638204170000|2021-11-29 16:42:50|701.47|699.27|701.47|699.27|701.47|699.27|701.47|699.27|0
1638204180000|2021-11-29 16:43:00|701.9|699.7|702.11|699.91|702.11|699.91|701.9|699.7|0
1638204190000|2021-11-29 16:43:10|701.9|699.7|701.05|698.85|701.9|699.7|700.84|698.64|0
1638204200000|2021-11-29 16:43:20|701.68|699.48|702.11|699.91|702.11|699.91|701.68|699.48|0
1638204210000|2021-11-29 16:43:30|701.68|699.48|701.26|699.06|701.68|699.48|701.26|699.06|0
1638204220000|2021-11-29 16:43:40|701.9|699.7|702.63|700.43|702.63|700.43|701.9|699.7|0
1638204230000|2021-11-29 16:43:50|702.74|700.54|702.95|700.75|702.95|700.75|702.74|700.54|0
1638204240000|2021-11-29 16:44:00|702.53|700.33|702.74|700.54|702.74|700.54|702.53|700.33|0
1638204250000|2021-11-29 16:44:10|702.95|700.75|702.95|700.75|703.16|700.96|702.95|700.75|0
1638204260000|2021-11-29 16:44:20|703.16|700.96|703.59|701.39|703.59|701.39|703.16|700.96|0
1638204270000|2021-11-29 16:44:30|703.38|701.18|703.38|701.18|703.8|701.6|703.38|701.18|0
1638204280000|2021-11-29 16:44:40|703.16|700.96|703.38|701.18|703.38|701.18|703.16|700.96|0
1638204290000|2021-11-29 16:44:50|703.59|701.39|703.59|701.39|703.59|701.39|703.59|701.39|0
1638204300000|2021-11-29 16:45:00|703.8|701.6|703.38|701.18|703.8|701.6|703.38|701.18|0
1638204310000|2021-11-29 16:45:10|703.16|700.96|703.16|700.96|703.16|700.96|703.16|700.96|0
1638204320000|2021-11-29 16:45:20|703.38|701.18|704.01|701.81|704.01|701.81|703.38|701.18|0
1638204330000|2021-11-29 16:45:30|703.8|701.6|703.16|700.96|703.8|701.6|703.16|700.96|0
1638204340000|2021-11-29 16:45:40|702.95|700.75|702.53|700.33|702.95|700.75|702.53|700.33|0
1638204350000|2021-11-29 16:45:50|702.74|700.54|702.74|700.54|702.74|700.54|702.74|700.54|0
1638204360000|2021-11-29 16:46:00|702.95|700.75|702.53|700.33|702.95|700.75|702.53|700.33|0
1638204370000|2021-11-29 16:46:10|702.95|700.75|702.53|700.33|702.95|700.75|702.53|700.33|0
1638204380000|2021-11-29 16:46:20|702.32|700.12|702.74|700.54|702.74|700.54|702.32|700.12|0
1638204390000|2021-11-29 16:46:30|702.53|700.33|703.16|700.96|703.16|700.96|702.53|700.33|0
1638204400000|2021-11-29 16:46:40|702.95|700.75|703.16|700.96|703.16|700.96|702.84|700.64|0
1638204410000|2021-11-29 16:46:50|703.37|701.17|703.16|700.96|703.37|701.17|702.95|700.75|0
1638204420000|2021-11-29 16:47:00|703.37|701.17|703.16|700.96|703.37|701.17|703.16|700.96|0
1638204430000|2021-11-29 16:47:10|703.37|701.17|703.59|701.39|703.59|701.39|703.16|700.96|0
1638204440000|2021-11-29 16:47:20|704.01|701.81|703.8|701.6|704.01|701.81|703.59|701.39|0
1638204450000|2021-11-29 16:47:30|704.01|701.81|704.22|702.02|704.22|702.02|703.8|701.6|0
1638204460000|2021-11-29 16:47:40|704.01|701.81|704.11|701.91|704.11|701.91|704.01|701.81|0
1638204470000|2021-11-29 16:47:50|704.22|702.02|704.22|702.02|704.22|702.02|704.01|701.81|0
1638204480000|2021-11-29 16:48:00|704.43|702.23|704.22|702.02|704.43|702.23|704.11|701.91|0
1638204490000|2021-11-29 16:48:10|704.43|702.23|704.01|701.81|704.43|702.23|704.01|701.81|0
1638204500000|2021-11-29 16:48:20|704.11|701.91|704.22|702.02|704.22|702.02|704.11|701.91|0
1638204510000|2021-11-29 16:48:30|704.43|702.23|704.43|702.23|704.43|702.23|704.43|702.23|0
1638204520000|2021-11-29 16:48:40|704.22|702.02|704.43|702.23|704.43|702.23|704.22|702.02|0
1638204530000|2021-11-29 16:48:50|704.22|702.02|704.86|702.66|704.86|702.66|704.22|702.02|0
1638204540000|2021-11-29 16:49:00|704.43|702.23|704.22|702.02|704.43|702.23|704.01|701.81|0
1638204550000|2021-11-29 16:49:10|704.01|701.81|703.8|701.6|704.01|701.81|703.8|701.6|0
1638204560000|2021-11-29 16:49:20|704.01|701.81|703.16|700.96|704.01|701.81|703.16|700.96|0
1638204570000|2021-11-29 16:49:30|702.95|700.75|702.74|700.54|702.95|700.75|702.53|700.33|0
1638204580000|2021-11-29 16:49:40|702.53|700.33|702.53|700.33|702.53|700.33|702.32|700.12|0
1638204590000|2021-11-29 16:49:50|702.1|699.9|701.89|699.69|702.1|699.9|701.89|699.69|0
1638204600000|2021-11-29 16:50:00|701.68|699.48|701.99|699.79|701.99|699.79|701.68|699.48|0
1638204610000|2021-11-29 16:50:10|701.89|699.69|701.47|699.27|701.89|699.69|701.47|699.27|0
1638204620000|2021-11-29 16:50:20|701.89|699.69|701.47|699.27|701.89|699.69|701.47|699.27|0
1638204630000|2021-11-29 16:50:30|701.05|698.85|701.05|698.85|701.26|699.06|701.05|698.85|0
1638204640000|2021-11-29 16:50:40|701.26|699.06|701.68|699.48|701.68|699.48|701.26|699.06|0
1638204650000|2021-11-29 16:50:50|701.57|699.37|701.05|698.85|701.57|699.37|701.05|698.85|0
1638204660000|2021-11-29 16:51:00|701.47|699.27|701.68|699.48|701.89|699.69|701.47|699.27|0
1638204670000|2021-11-29 16:51:10|701.89|699.69|701.68|699.48|701.89|699.69|701.68|699.48|0
1638204680000|2021-11-29 16:51:20|701.47|699.27|702.2|700|702.2|700|701.47|699.27|0
1638204690000|2021-11-29 16:51:30|702.74|700.54|702.95|700.75|703.37|701.17|702.74|700.54|0
1638204700000|2021-11-29 16:51:40|703.16|700.96|702.74|700.54|703.16|700.96|702.74|700.54|0
1638204710000|2021-11-29 16:51:50|702.95|700.75|702.74|700.54|702.95|700.75|702.74|700.54|0
1638204720000|2021-11-29 16:52:00|702.95|700.75|702.95|700.75|702.95|700.75|702.95|700.75|0
1638204730000|2021-11-29 16:52:10|703.58|701.38|703.37|701.17|703.58|701.38|703.16|700.96|0
1638204740000|2021-11-29 16:52:20|703.16|700.96|702.95|700.75|703.16|700.96|702.95|700.75|0
1638204750000|2021-11-29 16:52:30|702.74|700.54|702.95|700.75|702.95|700.75|702.74|700.54|0
1638204760000|2021-11-29 16:52:40|703.16|700.96|703.58|701.38|703.58|701.38|703.16|700.96|0
1638204770000|2021-11-29 16:52:50|703.79|701.59|704.01|701.81|704.01|701.81|703.79|701.59|0
1638204780000|2021-11-29 16:53:00|703.79|701.59|703.58|701.38|703.79|701.59|703.58|701.38|0
1638204790000|2021-11-29 16:53:10|703.79|701.59|704.01|701.81|704.01|701.81|703.58|701.38|0
1638204800000|2021-11-29 16:53:20|703.79|701.59|703.79|701.59|704.01|701.81|703.79|701.59|0
1638204810000|2021-11-29 16:53:30|703.58|701.38|704.01|701.81|704.01|701.81|703.58|701.38|0
1638204820000|2021-11-29 16:53:40|704.43|702.23|704.22|702.02|704.43|702.23|704.22|702.02|0
1638204830000|2021-11-29 16:53:50|704.43|702.23|704.64|702.44|704.64|702.44|704.43|702.23|0
1638204840000|2021-11-29 16:54:00|704.43|702.23|703.79|701.59|704.43|702.23|703.37|701.17|0
1638204850000|2021-11-29 16:54:10|703.58|701.38|702.95|700.75|703.58|701.38|702.95|700.75|0
1638204860000|2021-11-29 16:54:20|703.16|700.96|702.95|700.75|703.16|700.96|702.95|700.75|0
1638204870000|2021-11-29 16:54:30|702.74|700.54|702.74|700.54|702.74|700.54|702.52|700.32|0
1638204880000|2021-11-29 16:54:40|702.95|700.75|702.52|700.32|702.95|700.75|702.52|700.32|0
1638204890000|2021-11-29 16:54:50|703.16|700.96|703.47|701.27|703.47|701.27|703.16|700.96|0
1638204900000|2021-11-29 16:55:00|703.37|701.17|704.01|701.81|704.01|701.81|703.16|700.96|0
1638204910000|2021-11-29 16:55:10|704.22|702.02|704.22|702.02|704.22|702.02|704.22|702.02|0
1638204920000|2021-11-29 16:55:20|704|701.8|704|701.8|704.22|702.02|704|701.8|0
1638204930000|2021-11-29 16:55:30|703.79|701.59|704|701.8|704|701.8|703.79|701.59|0
1638204940000|2021-11-29 16:55:40|704.11|701.91|703.58|701.38|704.11|701.91|703.58|701.38|0
1638204950000|2021-11-29 16:55:50|703.37|701.17|703.37|701.17|703.37|701.17|703.16|700.96|0
1638204960000|2021-11-29 16:56:00|703.79|701.59|704.22|702.02|704.22|702.02|703.79|701.59|0
1638204970000|2021-11-29 16:56:10|704.43|702.23|704.22|702.02|704.43|702.23|704|701.8|0
1638204980000|2021-11-29 16:56:20|704|701.8|704|701.8|704|701.8|704|701.8|0
1638204990000|2021-11-29 16:56:30|704.43|702.23|704.22|702.02|704.43|702.23|704.22|702.02|0
1638205000000|2021-11-29 16:56:40|704.43|702.23|704.43|702.23|704.43|702.23|704.22|702.02|0
1638205010000|2021-11-29 16:56:50|704.64|702.44|704.64|702.44|704.85|702.65|704.64|702.44|0
1638205020000|2021-11-29 16:57:00|704.53|702.33|704.43|702.23|704.53|702.33|704.22|702.02|0
1638205030000|2021-11-29 16:57:10|704.22|702.02|704.64|702.44|704.64|702.44|704.22|702.02|0
1638205040000|2021-11-29 16:57:20|704.43|702.23|704.43|702.23|704.64|702.44|704.43|702.23|0
1638205060000|2021-11-29 16:57:40|704.64|702.44|704.64|702.44|704.64|702.44|704.43|702.23|0
1638205070000|2021-11-29 16:57:50|704.85|702.65|704.64|702.44|704.85|702.65|704.64|702.44|0
1638205080000|2021-11-29 16:58:00|705.06|702.86|704.64|702.44|705.06|702.86|704.64|702.44|0
1638205090000|2021-11-29 16:58:10|704.74|702.54|704.85|702.65|705.06|702.86|704.74|702.54|0
1638205100000|2021-11-29 16:58:20|705.06|702.86|705.06|702.86|705.06|702.86|704.85|702.65|0
1638205110000|2021-11-29 16:58:30|704.85|702.65|704.85|702.65|704.85|702.65|704.64|702.44|0
1638205120000|2021-11-29 16:58:40|704.64|702.44|705.06|702.86|705.06|702.86|704.64|702.44|0
1638205130000|2021-11-29 16:58:50|704.85|702.65|704.85|702.65|705.06|702.86|704.85|702.65|0
1638205140000|2021-11-29 16:59:00|704.64|702.44|704.85|702.65|704.85|702.65|704.64|702.44|0
1638205150000|2021-11-29 16:59:10|705.06|702.86|704.64|702.44|705.06|702.86|704.64|702.44|0
1638205160000|2021-11-29 16:59:20|704.85|702.65|705.06|702.86|705.06|702.86|704.85|702.65|0
1638205170000|2021-11-29 16:59:30|704.85|702.65|705.27|703.07|705.27|703.07|704.85|702.65|0
1638205180000|2021-11-29 16:59:40|705.06|702.86|705.27|703.07|705.27|703.07|705.06|702.86|0
1638205190000|2021-11-29 16:59:50|705.06|702.86|705.27|703.07|705.27|703.07|705.06|702.86|0
1638205200000|2021-11-29 17:00:00|705.48|703.28|705.48|703.28|705.48|703.28|705.27|703.07|0
1638205210000|2021-11-29 17:00:10|705.7|703.5|705.48|703.28|705.7|703.5|705.48|703.28|0
1638205220000|2021-11-29 17:00:20|705.27|703.07|705.48|703.28|705.48|703.28|705.27|703.07|0
1638205230000|2021-11-29 17:00:30|705.27|703.07|705.48|703.28|705.7|703.5|705.27|703.07|0
1638205240000|2021-11-29 17:00:40|705.27|703.07|705.27|703.07|705.27|703.07|705.27|703.07|0
1638205250000|2021-11-29 17:00:50|705.06|702.86|705.27|703.07|705.27|703.07|705.06|702.86|0
1638205260000|2021-11-29 17:01:00|705.7|703.5|705.7|703.5|705.7|703.5|705.48|703.28|0
1638205270000|2021-11-29 17:01:10|705.48|703.28|705.27|703.07|705.48|703.28|705.27|703.07|0
1638205280000|2021-11-29 17:01:20|705.48|703.28|705.27|703.07|705.48|703.28|705.27|703.07|0
1638205290000|2021-11-29 17:01:30|705.48|703.28|705.48|703.28|705.48|703.28|705.27|703.07|0
1638205300000|2021-11-29 17:01:40|705.7|703.5|705.91|703.71|705.91|703.71|705.7|703.5|0
1638205310000|2021-11-29 17:01:50|706.12|703.92|706.12|703.92|706.12|703.92|705.91|703.71|0
1638205320000|2021-11-29 17:02:00|705.7|703.5|705.69|703.49|705.8|703.6|705.69|703.49|0
1638205330000|2021-11-29 17:02:10|705.91|703.71|705.91|703.71|705.91|703.71|705.91|703.71|0
1638205340000|2021-11-29 17:02:20|706.12|703.92|705.91|703.71|706.12|703.92|705.91|703.71|0
1638205350000|2021-11-29 17:02:30|706.01|703.81|706.01|703.81|706.01|703.81|706.01|703.81|0
1638205360000|2021-11-29 17:02:40|706.12|703.92|706.12|703.92|706.12|703.92|706.12|703.92|0
1638205370000|2021-11-29 17:02:50|705.91|703.71|705.69|703.49|705.91|703.71|705.69|703.49|0
1638205380000|2021-11-29 17:03:00|706.12|703.92|706.12|703.92|706.12|703.92|706.12|703.92|0
1638205390000|2021-11-29 17:03:10|706.97|704.77|706.33|704.13|706.97|704.77|706.33|704.13|0
1638205400000|2021-11-29 17:03:20|706.54|704.34|705.91|703.71|706.54|704.34|705.91|703.71|0
1638205420000|2021-11-29 17:03:40|706.12|703.92|706.54|704.34|706.54|704.34|706.12|703.92|0
1638205430000|2021-11-29 17:03:50|706.75|704.55|707.39|705.19|707.39|705.19|706.75|704.55|0
1638205440000|2021-11-29 17:04:00|707.81|705.61|707.81|705.61|707.81|705.61|707.81|705.61|0
1638205450000|2021-11-29 17:04:10|708.02|705.82|707.39|705.19|708.02|705.82|707.39|705.19|0
1638205460000|2021-11-29 17:04:20|707.6|705.4|707.81|705.61|707.81|705.61|707.6|705.4|0
1638205470000|2021-11-29 17:04:30|707.39|705.19|707.39|705.19|707.39|705.19|707.39|705.19|0
1638205480000|2021-11-29 17:04:40|707.6|705.4|707.6|705.4|707.81|705.61|707.6|705.4|0
1638205490000|2021-11-29 17:04:50|707.81|705.61|707.81|705.61|707.81|705.61|707.6|705.4|0
1638205500000|2021-11-29 17:05:00|708.45|706.25|708.66|706.46|708.66|706.46|708.45|706.25|0
1638205510000|2021-11-29 17:05:10|709.08|706.88|709.51|707.31|709.51|707.31|709.08|706.88|0
1638205520000|2021-11-29 17:05:20|709.3|707.1|709.08|706.88|709.3|707.1|709.08|706.88|0
1638205530000|2021-11-29 17:05:30|708.87|706.67|709.3|707.1|709.3|707.1|708.87|706.67|0
1638205540000|2021-11-29 17:05:40|709.51|707.31|709.3|707.1|709.51|707.31|709.3|707.1|0
1638205550000|2021-11-29 17:05:50|709.08|706.88|709.08|706.88|709.08|706.88|709.08|706.88|0
1638205560000|2021-11-29 17:06:00|709.3|707.1|709.19|706.99|709.3|707.1|709.19|706.99|0
1638205570000|2021-11-29 17:06:10|709.3|707.1|709.3|707.1|709.3|707.1|709.08|706.88|0
1638205580000|2021-11-29 17:06:20|709.51|707.31|708.87|706.67|709.51|707.31|708.87|706.67|0
1638205590000|2021-11-29 17:06:30|709.08|706.88|709.51|707.31|709.51|707.31|709.08|706.88|0
1638205600000|2021-11-29 17:06:40|709.4|707.2|709.51|707.31|709.51|707.31|709.4|707.2|0
1638205610000|2021-11-29 17:06:50|709.3|707.1|709.08|706.88|709.3|707.1|709.08|706.88|0
1638205620000|2021-11-29 17:07:00|709.3|707.1|709.4|707.2|709.51|707.31|709.3|707.1|0
1638205630000|2021-11-29 17:07:10|709.51|707.31|709.3|707.1|709.51|707.31|709.3|707.1|0
1638205640000|2021-11-29 17:07:20|709.08|706.88|709.08|706.88|709.08|706.88|709.08|706.88|0
1638205650000|2021-11-29 17:07:30|709.3|707.1|709.08|706.88|709.3|707.1|709.08|706.88|0
1638205660000|2021-11-29 17:07:40|709.3|707.1|709.3|707.1|709.3|707.1|709.3|707.1|0
1638205670000|2021-11-29 17:07:50|709.51|707.31|709.51|707.31|709.72|707.52|709.51|707.31|0
1638205680000|2021-11-29 17:08:00|709.72|707.52|710.36|708.16|710.36|708.16|709.72|707.52|0
1638205700000|2021-11-29 17:08:20|710.14|707.94|710.36|708.16|710.36|708.16|710.14|707.94|0
1638205710000|2021-11-29 17:08:30|710.78|708.58|710.57|708.37|710.99|708.79|710.57|708.37|0
1638205720000|2021-11-29 17:08:40|710.78|708.58|710.14|707.94|710.78|708.58|710.14|707.94|0
1638205730000|2021-11-29 17:08:50|710.03|707.83|709.51|707.31|710.03|707.83|709.51|707.31|0
1638205740000|2021-11-29 17:09:00|709.93|707.73|709.08|706.88|709.93|707.73|709.08|706.88|0
1638205750000|2021-11-29 17:09:10|709.29|707.09|709.29|707.09|709.29|707.09|709.29|707.09|0
1638205760000|2021-11-29 17:09:20|709.08|706.88|708.45|706.25|709.08|706.88|708.45|706.25|0
1638205770000|2021-11-29 17:09:30|708.66|706.46|709.72|707.52|709.72|707.52|708.66|706.46|0
1638205780000|2021-11-29 17:09:40|709.61|707.41|709.51|707.31|709.61|707.41|709.29|707.09|0
1638205790000|2021-11-29 17:09:50|709.29|707.09|708.66|706.46|709.29|707.09|708.66|706.46|0
1638205800000|2021-11-29 17:10:00|709.08|706.88|708.87|706.67|709.29|707.09|708.87|706.67|0
1638205810000|2021-11-29 17:10:10|709.08|706.88|709.08|706.88|709.08|706.88|708.87|706.67|0
1638205820000|2021-11-29 17:10:20|709.93|707.73|709.72|707.52|709.93|707.73|709.51|707.31|0
1638205830000|2021-11-29 17:10:30|709.61|707.41|709.29|707.09|709.61|707.41|709.29|707.09|0
1638205840000|2021-11-29 17:10:40|709.51|707.31|709.08|706.88|709.51|707.31|709.08|706.88|0
1638205860000|2021-11-29 17:11:00|709.51|707.31|709.72|707.52|709.72|707.52|709.51|707.31|0
1638205870000|2021-11-29 17:11:10|709.61|707.41|709.29|707.09|709.93|707.73|709.29|707.09|0
1638205880000|2021-11-29 17:11:20|709.51|707.31|709.72|707.52|709.72|707.52|709.29|707.09|0
1638205890000|2021-11-29 17:11:30|709.93|707.73|709.51|707.31|709.93|707.73|709.51|707.31|0
1638205900000|2021-11-29 17:11:40|709.61|707.41|709.72|707.52|709.72|707.52|709.61|707.41|0
1638205910000|2021-11-29 17:11:50|709.51|707.31|709.72|707.52|709.72|707.52|709.51|707.31|0
1638205920000|2021-11-29 17:12:00|709.51|707.31|709.29|707.09|709.51|707.31|709.29|707.09|0
1638205930000|2021-11-29 17:12:10|709.08|706.88|709.29|707.09|709.51|707.31|709.08|706.88|0
1638205940000|2021-11-29 17:12:20|709.08|706.88|708.87|706.67|709.08|706.88|708.87|706.67|0
1638205950000|2021-11-29 17:12:30|709.08|706.88|708.87|706.67|709.08|706.88|708.87|706.67|0
1638205960000|2021-11-29 17:12:40|708.66|706.46|708.87|706.67|708.87|706.67|708.66|706.46|0
1638205970000|2021-11-29 17:12:50|709.08|706.88|708.87|706.67|709.08|706.88|708.66|706.46|0
1638205980000|2021-11-29 17:13:00|708.66|706.46|708.87|706.67|708.87|706.67|708.44|706.24|0
1638205990000|2021-11-29 17:13:10|709.08|706.88|709.29|707.09|709.5|707.3|709.08|706.88|0
1638206000000|2021-11-29 17:13:20|709.08|706.88|709.29|707.09|709.29|707.09|709.08|706.88|0
1638206010000|2021-11-29 17:13:30|709.5|707.3|709.72|707.52|709.72|707.52|709.5|707.3|0
1638206020000|2021-11-29 17:13:40|709.5|707.3|709.5|707.3|709.72|707.52|709.5|707.3|0
1638206030000|2021-11-29 17:13:50|709.29|707.09|709.5|707.3|709.5|707.3|709.29|707.09|0
1638206040000|2021-11-29 17:14:00|709.61|707.41|709.5|707.3|709.61|707.41|709.5|707.3|0
1638206050000|2021-11-29 17:14:10|709.29|707.09|709.5|707.3|709.5|707.3|709.29|707.09|0
1638206060000|2021-11-29 17:14:20|709.29|707.09|709.39|707.19|709.5|707.3|709.29|707.09|0
1638206070000|2021-11-29 17:14:30|709.29|707.09|709.5|707.3|709.72|707.52|709.29|707.09|0
1638206080000|2021-11-29 17:14:40|709.72|707.52|709.5|707.3|709.72|707.52|709.5|707.3|0
1638206090000|2021-11-29 17:14:50|709.29|707.09|709.29|707.09|709.29|707.09|709.29|707.09|0
1638206100000|2021-11-29 17:15:00|709.08|706.88|709.29|707.09|709.5|707.3|709.08|706.88|0
1638206110000|2021-11-29 17:15:10|709.08|706.88|709.5|707.3|709.5|707.3|709.08|706.88|0
1638206120000|2021-11-29 17:15:20|709.29|707.09|709.5|707.3|709.5|707.3|709.29|707.09|0
1638206130000|2021-11-29 17:15:30|709.29|707.09|709.08|706.88|709.29|707.09|709.08|706.88|0
1638206140000|2021-11-29 17:15:40|709.29|707.09|709.29|707.09|709.29|707.09|709.29|707.09|0
1638206150000|2021-11-29 17:15:50|709.5|707.3|709.5|707.3|709.5|707.3|709.5|707.3|0
1638206160000|2021-11-29 17:16:00|709.29|707.09|709.5|707.3|709.5|707.3|709.29|707.09|0
1638206170000|2021-11-29 17:16:10|709.29|707.09|709.29|707.09|709.5|707.3|709.29|707.09|0
1638206180000|2021-11-29 17:16:20|709.08|706.88|709.08|706.88|709.08|706.88|709.08|706.88|0
1638206190000|2021-11-29 17:16:30|709.29|707.09|709.29|707.09|709.29|707.09|709.29|707.09|0
1638206200000|2021-11-29 17:16:40|709.5|707.3|709.29|707.09|709.5|707.3|709.29|707.09|0
1638206210000|2021-11-29 17:16:50|709.71|707.51|709.71|707.51|709.71|707.51|709.5|707.3|0
1638206220000|2021-11-29 17:17:00|709.93|707.73|710.14|707.94|710.14|707.94|709.93|707.73|0
1638206230000|2021-11-29 17:17:10|709.93|707.73|709.93|707.73|709.93|707.73|709.93|707.73|0
1638206240000|2021-11-29 17:17:20|710.14|707.94|710.35|708.15|710.35|708.15|710.14|707.94|0
1638206250000|2021-11-29 17:17:30|710.78|708.58|710.78|708.58|710.99|708.79|710.56|708.36|0
1638206260000|2021-11-29 17:17:40|710.56|708.36|710.35|708.15|710.78|708.58|710.35|708.15|0
1638206270000|2021-11-29 17:17:50|710.56|708.36|710.78|708.58|710.78|708.58|710.56|708.36|0
1638206280000|2021-11-29 17:18:00|710.99|708.79|711.41|709.21|711.41|709.21|710.99|708.79|0
1638206290000|2021-11-29 17:18:10|710.99|708.79|711.2|709|711.2|709|710.99|708.79|0
1638206300000|2021-11-29 17:18:20|711.41|709.21|711.2|709|711.41|709.21|711.2|709|0
1638206310000|2021-11-29 17:18:30|711.41|709.21|711.41|709.21|711.41|709.21|711.41|709.21|0
1638206320000|2021-11-29 17:18:40|711.62|709.42|711.62|709.42|711.62|709.42|711.62|709.42|0
1638206330000|2021-11-29 17:18:50|711.41|709.21|711.84|709.64|711.84|709.64|711.41|709.21|0
1638206340000|2021-11-29 17:19:00|712.26|710.06|712.69|710.49|712.69|710.49|712.26|710.06|0
1638206350000|2021-11-29 17:19:10|712.9|710.7|712.69|710.49|712.9|710.7|712.69|710.49|0
1638206360000|2021-11-29 17:19:20|712.9|710.7|712.9|710.7|712.9|710.7|712.69|710.49|0
1638206370000|2021-11-29 17:19:30|713.11|710.91|713.11|710.91|713.11|710.91|712.9|710.7|0
1638206380000|2021-11-29 17:19:40|712.9|710.7|712.9|710.7|712.9|710.7|712.9|710.7|0
1638206390000|2021-11-29 17:19:50|713.11|710.91|712.9|710.7|713.11|710.91|712.9|710.7|0
1638206400000|2021-11-29 17:20:00|712.69|710.49|712.9|710.7|712.9|710.7|712.69|710.49|0
1638206410000|2021-11-29 17:20:10|713.11|710.91|713.11|710.91|713.11|710.91|712.9|710.7|0
1638206430000|2021-11-29 17:20:30|712.9|710.7|713|710.8|713|710.8|712.9|710.7|0
1638206440000|2021-11-29 17:20:40|713.11|710.91|713.11|710.91|713.11|710.91|712.9|710.7|0
1638206450000|2021-11-29 17:20:50|712.9|710.7|713.32|711.12|713.32|711.12|712.9|710.7|0
1638206460000|2021-11-29 17:21:00|713.11|710.91|713.32|711.12|713.32|711.12|713.11|710.91|0
1638206470000|2021-11-29 17:21:10|713.11|710.91|713.11|710.91|713.11|710.91|713.11|710.91|0
1638206480000|2021-11-29 17:21:20|713.32|711.12|713.96|711.76|713.96|711.76|713.32|711.12|0
1638206490000|2021-11-29 17:21:30|714.17|711.97|714.39|712.19|714.39|712.19|714.17|711.97|0
1638206500000|2021-11-29 17:21:40|714.6|712.4|714.81|712.61|714.81|712.61|714.6|712.4|0
1638206510000|2021-11-29 17:21:50|714.6|712.4|714.38|712.18|714.6|712.4|714.38|712.18|0
1638206520000|2021-11-29 17:22:00|715.24|713.04|715.45|713.25|715.45|713.25|714.81|712.61|0
1638206530000|2021-11-29 17:22:10|715.66|713.46|715.45|713.25|715.66|713.46|715.45|713.25|0
1638206540000|2021-11-29 17:22:20|715.66|713.46|715.87|713.67|715.87|713.67|715.66|713.46|0
1638206550000|2021-11-29 17:22:30|715.45|713.25|715.45|713.25|715.66|713.46|715.45|713.25|0
1638206560000|2021-11-29 17:22:40|715.24|713.04|715.24|713.04|715.24|713.04|715.24|713.04|0
1638206570000|2021-11-29 17:22:50|715.02|712.82|715.66|713.46|715.66|713.46|715.02|712.82|0
1638206580000|2021-11-29 17:23:00|715.87|713.67|715.45|713.25|715.87|713.67|715.45|713.25|0
1638206590000|2021-11-29 17:23:10|715.66|713.46|715.66|713.46|715.66|713.46|715.66|713.46|0
1638206600000|2021-11-29 17:23:20|715.45|713.25|715.45|713.25|715.45|713.25|715.45|713.25|0
1638206610000|2021-11-29 17:23:30|715.66|713.46|715.45|713.25|715.66|713.46|715.45|713.25|0
1638206620000|2021-11-29 17:23:40|715.23|713.03|715.23|713.03|715.23|713.03|715.23|713.03|0
1638206630000|2021-11-29 17:23:50|715.02|712.82|715.02|712.82|715.02|712.82|715.02|712.82|0
1638206640000|2021-11-29 17:24:00|715.23|713.03|715.87|713.67|715.87|713.67|715.23|713.03|0
1638206650000|2021-11-29 17:24:10|715.66|713.46|716.09|713.89|716.09|713.89|715.66|713.46|0
1638206660000|2021-11-29 17:24:20|715.87|713.67|715.87|713.67|715.87|713.67|715.87|713.67|0
1638206680000|2021-11-29 17:24:40|715.97|713.77|716.09|713.89|716.09|713.89|715.87|713.67|0
1638206690000|2021-11-29 17:24:50|715.87|713.67|716.08|713.88|716.08|713.88|715.87|713.67|0
1638206700000|2021-11-29 17:25:00|716.3|714.1|715.66|713.46|716.3|714.1|715.66|713.46|0
1638206710000|2021-11-29 17:25:10|715.45|713.25|715.45|713.25|715.45|713.25|715.23|713.03|0
1638206720000|2021-11-29 17:25:20|715.02|712.82|714.38|712.18|715.02|712.82|714.38|712.18|0
1638206730000|2021-11-29 17:25:30|714.17|711.97|713.96|711.76|714.17|711.97|713.96|711.76|0
1638206740000|2021-11-29 17:25:40|714.38|712.18|714.17|711.97|714.38|712.18|714.17|711.97|0
1638206750000|2021-11-29 17:25:50|714.6|712.4|714.6|712.4|714.6|712.4|714.38|712.18|0
1638206760000|2021-11-29 17:26:00|714.38|712.18|713.96|711.76|714.38|712.18|713.96|711.76|0
1638206770000|2021-11-29 17:26:10|714.17|711.97|714.38|712.18|714.38|712.18|714.17|711.97|0
1638206780000|2021-11-29 17:26:20|714.17|711.97|714.17|711.97|714.17|711.97|713.96|711.76|0
1638206790000|2021-11-29 17:26:30|714.38|712.18|714.17|711.97|714.38|712.18|714.17|711.97|0
1638206800000|2021-11-29 17:26:40|714.38|712.18|714.38|712.18|714.38|712.18|714.17|711.97|0
1638206810000|2021-11-29 17:26:50|714.17|711.97|714.17|711.97|714.17|711.97|714.17|711.97|0
1638206820000|2021-11-29 17:27:00|714.59|712.39|715.02|712.82|715.02|712.82|714.38|712.18|0
1638206830000|2021-11-29 17:27:10|717.34|715.14|717.34|715.14|717.34|715.14|717.13|714.93|0
1638206840000|2021-11-29 17:27:20|717.13|714.93|716.91|714.71|717.55|715.35|716.91|714.71|0
1638206850000|2021-11-29 17:27:30|714.54|712.34|713.57|711.37|714.54|712.34|713.36|711.16|0
1638206860000|2021-11-29 17:27:40|713.36|711.16|710.18|707.98|713.36|711.16|710.18|707.98|0
1638206870000|2021-11-29 17:27:50|710.61|708.41|711.18|708.98|711.18|708.98|710.61|708.41|0
1638206880000|2021-11-29 17:28:00|711.4|709.2|711.18|708.98|711.4|709.2|711.18|708.98|0
1638206890000|2021-11-29 17:28:10|711.61|709.41|711.61|709.41|711.61|709.41|711.4|709.2|0
1638206900000|2021-11-29 17:28:20|711.82|709.62|711.61|709.41|711.82|709.62|711.61|709.41|0
1638206910000|2021-11-29 17:28:30|711.82|709.62|711.82|709.62|711.82|709.62|711.61|709.41|0
1638206920000|2021-11-29 17:28:40|712.04|709.84|711.82|709.62|712.04|709.84|711.82|709.62|0
1638206930000|2021-11-29 17:28:50|712.04|709.84|712.04|709.84|712.04|709.84|711.82|709.62|0
1638206940000|2021-11-29 17:29:00|711.82|709.62|711.82|709.62|712.04|709.84|711.82|709.62|0
1638206950000|2021-11-29 17:29:10|712.04|709.84|711.4|709.2|712.04|709.84|711.4|709.2|0
1638206960000|2021-11-29 17:29:20|711.61|709.41|711.4|709.2|711.61|709.41|711.4|709.2|0
1638206970000|2021-11-29 17:29:30|711.18|708.98|711.18|708.98|711.4|709.2|711.18|708.98|0
1638206980000|2021-11-29 17:29:40|711.4|709.2|710.97|708.77|711.4|709.2|710.97|708.77|0
1638206990000|2021-11-29 17:29:50|711.18|708.98|711.39|709.19|711.39|709.19|711.18|708.98|0
1638207000000|2021-11-29 17:30:00|711.61|709.41|712.46|710.26|712.46|710.26|711.61|709.41|0
1638207010000|2021-11-29 17:30:10|712.04|709.84|712.04|709.84|712.04|709.84|712.04|709.84|0
1638207020000|2021-11-29 17:30:20|712.25|710.05|711.82|709.62|712.25|710.05|711.61|709.41|0
1638207030000|2021-11-29 17:30:30|711.61|709.41|711.61|709.41|711.61|709.41|711.61|709.41|0
1638207040000|2021-11-29 17:30:40|711.18|708.98|711.39|709.19|711.39|709.19|711.18|708.98|0
1638207050000|2021-11-29 17:30:50|711.61|709.41|711.5|709.3|711.61|709.41|711.39|709.19|0
1638207060000|2021-11-29 17:31:00|711.82|709.62|711.39|709.19|711.82|709.62|711.39|709.19|0
1638207070000|2021-11-29 17:31:10|711.61|709.41|711.61|709.41|711.82|709.62|711.61|709.41|0
1638207090000|2021-11-29 17:31:30|711.39|709.19|711.61|709.41|711.61|709.41|711.39|709.19|0
1638207100000|2021-11-29 17:31:40|711.39|709.19|711.39|709.19|711.39|709.19|711.18|708.98|0
1638207110000|2021-11-29 17:31:50|711.18|708.98|711.61|709.41|711.82|709.62|711.18|708.98|0
1638207120000|2021-11-29 17:32:00|711.82|709.62|711.61|709.41|711.82|709.62|711.61|709.41|0
1638207130000|2021-11-29 17:32:10|711.82|709.62|712.04|709.84|712.04|709.84|711.82|709.62|0
1638207140000|2021-11-29 17:32:20|711.82|709.62|712.04|709.84|712.04|709.84|711.82|709.62|0
1638207150000|2021-11-29 17:32:30|711.82|709.62|711.82|709.62|711.82|709.62|711.82|709.62|0
1638207160000|2021-11-29 17:32:40|711.92|709.72|712.25|710.05|712.25|710.05|711.92|709.72|0
1638207170000|2021-11-29 17:32:50|712.68|710.48|713.11|710.91|713.32|711.12|712.68|710.48|0
1638207180000|2021-11-29 17:33:00|713.32|711.12|713.11|710.91|713.32|711.12|713.11|710.91|0
1638207190000|2021-11-29 17:33:10|713.32|711.12|713.53|711.33|713.53|711.33|713.32|711.12|0
1638207200000|2021-11-29 17:33:20|713.75|711.55|713.96|711.76|713.96|711.76|713.75|711.55|0
1638207210000|2021-11-29 17:33:30|713.75|711.55|714.18|711.98|714.18|711.98|713.75|711.55|0
1638207220000|2021-11-29 17:33:40|714.39|712.19|714.39|712.19|714.39|712.19|714.39|712.19|0
1638207230000|2021-11-29 17:33:50|714.18|711.98|714.39|712.19|714.39|712.19|714.18|711.98|0
1638207240000|2021-11-29 17:34:00|713.96|711.76|714.18|711.98|714.39|712.19|713.96|711.76|0
1638207250000|2021-11-29 17:34:10|714.6|712.4|715.46|713.26|715.46|713.26|714.6|712.4|0
1638207260000|2021-11-29 17:34:20|715.25|713.05|715.46|713.26|715.46|713.26|715.25|713.05|0
1638207270000|2021-11-29 17:34:30|715.25|713.05|715.25|713.05|715.25|713.05|715.25|713.05|0
1638207280000|2021-11-29 17:34:40|715.67|713.47|715.67|713.47|715.67|713.47|715.46|713.26|0
1638207290000|2021-11-29 17:34:50|716.1|713.9|715.89|713.69|716.1|713.9|715.89|713.69|0
1638207300000|2021-11-29 17:35:00|715.67|713.47|715.46|713.26|715.89|713.69|715.46|713.26|0
1638207310000|2021-11-29 17:35:10|716.21|714.01|716.53|714.33|716.53|714.33|716.1|713.9|0
1638207320000|2021-11-29 17:35:20|716.1|713.9|716.32|714.12|716.53|714.33|716.1|713.9|0
1638207330000|2021-11-29 17:35:30|716.53|714.33|716.53|714.33|716.53|714.33|716.53|714.33|0
1638207340000|2021-11-29 17:35:40|716.75|714.55|716.75|714.55|716.75|714.55|716.53|714.33|0
1638207350000|2021-11-29 17:35:50|716.96|714.76|716.32|714.12|716.96|714.76|716.32|714.12|0
1638207360000|2021-11-29 17:36:00|716.1|713.9|715.24|713.04|716.1|713.9|715.03|712.83|0
1638207380000|2021-11-29 17:36:20|715.03|712.83|714.6|712.4|715.03|712.83|714.6|712.4|0
1638207390000|2021-11-29 17:36:30|714.39|712.19|714.39|712.19|714.39|712.19|714.39|712.19|0
1638207400000|2021-11-29 17:36:40|714.49|712.29|713.96|711.76|714.6|712.4|713.96|711.76|0
1638207410000|2021-11-29 17:36:50|714.17|711.97|714.39|712.19|714.39|712.19|714.17|711.97|0
1638207420000|2021-11-29 17:37:00|714.17|711.97|714.17|711.97|714.17|711.97|714.06|711.86|0
1638207430000|2021-11-29 17:37:10|713.96|711.76|714.39|712.19|714.39|712.19|713.96|711.76|0
1638207440000|2021-11-29 17:37:20|714.17|711.97|714.82|712.62|714.82|712.62|714.17|711.97|0
1638207450000|2021-11-29 17:37:30|715.03|712.83|715.03|712.83|715.24|713.04|715.03|712.83|0
1638207460000|2021-11-29 17:37:40|714.82|712.62|715.24|713.04|715.24|713.04|714.82|712.62|0
1638207470000|2021-11-29 17:37:50|715.03|712.83|715.24|713.04|715.24|713.04|714.82|712.62|0
1638207480000|2021-11-29 17:38:00|715.46|713.26|715.46|713.26|715.46|713.26|715.46|713.26|0
1638207490000|2021-11-29 17:38:10|715.24|713.04|715.46|713.26|715.46|713.26|715.24|713.04|0
1638207500000|2021-11-29 17:38:20|715.24|713.04|715.67|713.47|715.67|713.47|715.24|713.04|0
1638207520000|2021-11-29 17:38:40|715.89|713.69|716.32|714.12|716.32|714.12|715.89|713.69|0
1638207530000|2021-11-29 17:38:50|716.1|713.9|716.32|714.12|716.32|714.12|716.1|713.9|0
1638207540000|2021-11-29 17:39:00|716.1|713.9|715.24|713.04|716.1|713.9|715.24|713.04|0
1638207550000|2021-11-29 17:39:10|715.46|713.26|715.46|713.26|715.46|713.26|715.24|713.04|0
1638207560000|2021-11-29 17:39:20|715.67|713.47|715.46|713.26|715.67|713.47|715.46|713.26|0
1638207570000|2021-11-29 17:39:30|715.24|713.04|714.81|712.61|715.24|713.04|714.81|712.61|0
1638207580000|2021-11-29 17:39:40|714.6|712.4|714.39|712.19|714.6|712.4|714.39|712.19|0
1638207590000|2021-11-29 17:39:50|714.6|712.4|714.49|712.29|714.6|712.4|714.49|712.29|0
1638207600000|2021-11-29 17:40:00|714.39|712.19|714.39|712.19|714.6|712.4|714.39|712.19|0
1638207610000|2021-11-29 17:40:10|714.81|712.61|715.46|713.26|715.46|713.26|714.81|712.61|0
1638207620000|2021-11-29 17:40:20|715.67|713.47|715.24|713.04|715.67|713.47|715.24|713.04|0
1638207630000|2021-11-29 17:40:30|715.03|712.83|715.46|713.26|715.46|713.26|715.03|712.83|0
1638207640000|2021-11-29 17:40:40|715.24|713.04|715.03|712.83|715.24|713.04|715.03|712.83|0
1638207650000|2021-11-29 17:40:50|715.24|713.04|715.03|712.83|715.24|713.04|715.03|712.83|0
1638207660000|2021-11-29 17:41:00|715.24|713.04|714.6|712.4|715.24|713.04|714.6|712.4|0
1638207670000|2021-11-29 17:41:10|714.7|712.5|715.03|712.83|715.03|712.83|714.7|712.5|0
1638207680000|2021-11-29 17:41:20|714.81|712.61|715.24|713.04|715.24|713.04|714.81|712.61|0
1638207690000|2021-11-29 17:41:30|715.03|712.83|715.46|713.26|715.46|713.26|715.03|712.83|0
1638207700000|2021-11-29 17:41:40|715.24|713.04|715.24|713.04|715.24|713.04|715.24|713.04|0
1638207710000|2021-11-29 17:41:50|715.46|713.26|715.67|713.47|715.67|713.47|715.46|713.26|0
1638207720000|2021-11-29 17:42:00|715.46|713.26|715.67|713.47|715.67|713.47|715.46|713.26|0
1638207730000|2021-11-29 17:42:10|715.46|713.26|715.46|713.26|715.67|713.47|715.46|713.26|0
1638207740000|2021-11-29 17:42:20|715.88|713.68|715.67|713.47|715.88|713.68|715.67|713.47|0
1638207750000|2021-11-29 17:42:30|715.46|713.26|715.46|713.26|715.46|713.26|715.46|713.26|0
1638207770000|2021-11-29 17:42:50|715.67|713.47|715.67|713.47|715.67|713.47|715.67|713.47|0
1638207780000|2021-11-29 17:43:00|715.56|713.36|715.46|713.26|715.56|713.36|715.46|713.26|0
1638207790000|2021-11-29 17:43:10|715.67|713.47|715.46|713.26|715.77|713.57|715.46|713.26|0
1638207800000|2021-11-29 17:43:20|715.67|713.47|715.67|713.47|715.67|713.47|715.67|713.47|0
1638207810000|2021-11-29 17:43:30|715.46|713.26|715.46|713.26|715.46|713.26|715.46|713.26|0
1638207820000|2021-11-29 17:43:40|715.67|713.47|715.46|713.26|715.67|713.47|715.46|713.26|0
1638207830000|2021-11-29 17:43:50|715.67|713.47|715.67|713.47|715.67|713.47|715.67|713.47|0
1638207840000|2021-11-29 17:44:00|715.88|713.68|715.67|713.47|715.88|713.68|715.67|713.47|0
1638207850000|2021-11-29 17:44:10|715.88|713.68|715.88|713.68|715.88|713.68|715.88|713.68|0
1638207870000|2021-11-29 17:44:30|716.1|713.9|715.88|713.68|716.1|713.9|715.88|713.68|0
1638207880000|2021-11-29 17:44:40|716.1|713.9|716.1|713.9|716.31|714.11|716.1|713.9|0
1638207890000|2021-11-29 17:44:50|716.31|714.11|716.31|714.11|716.31|714.11|716.31|714.11|0
1638207900000|2021-11-29 17:45:00|716.1|713.9|716.1|713.9|716.31|714.11|716.1|713.9|0
1638207910000|2021-11-29 17:45:10|716.31|714.11|716.53|714.33|716.53|714.33|716.31|714.11|0
1638207920000|2021-11-29 17:45:20|716.31|714.11|716.31|714.11|716.31|714.11|716.31|714.11|0
1638207930000|2021-11-29 17:45:30|716.53|714.33|716.31|714.11|716.53|714.33|716.31|714.11|0
1638207940000|2021-11-29 17:45:40|716.1|713.9|716.1|713.9|716.1|713.9|716.1|713.9|0
1638207950000|2021-11-29 17:45:50|715.45|713.25|715.88|713.68|715.88|713.68|715.45|713.25|0
1638207960000|2021-11-29 17:46:00|716.1|713.9|716.31|714.11|716.31|714.11|716.1|713.9|0
1638207970000|2021-11-29 17:46:10|716.53|714.33|716.74|714.54|716.74|714.54|716.53|714.33|0
1638207980000|2021-11-29 17:46:20|716.53|714.33|716.53|714.33|716.53|714.33|716.53|714.33|0
1638207990000|2021-11-29 17:46:30|716.1|713.9|715.88|713.68|716.1|713.9|715.88|713.68|0
1638208000000|2021-11-29 17:46:40|716.1|713.9|716.2|714|716.2|714|716.1|713.9|0
1638208010000|2021-11-29 17:46:50|716.31|714.11|716.53|714.33|716.53|714.33|716.31|714.11|0
1638208020000|2021-11-29 17:47:00|716.31|714.11|716.31|714.11|716.31|714.11|716.1|713.9|0
1638208030000|2021-11-29 17:47:10|716.1|713.9|716.31|714.11|716.53|714.33|716.1|713.9|0
1638208040000|2021-11-29 17:47:20|716.53|714.33|716.31|714.11|716.53|714.33|716.31|714.11|0
1638208050000|2021-11-29 17:47:30|716.52|714.32|716.1|713.9|716.52|714.32|716.1|713.9|0
1638208060000|2021-11-29 17:47:40|716.31|714.11|716.1|713.9|716.31|714.11|716.1|713.9|0
1638208070000|2021-11-29 17:47:50|716.31|714.11|716.31|714.11|716.31|714.11|716.31|714.11|0
1638208080000|2021-11-29 17:48:00|716.52|714.32|716.52|714.32|716.52|714.32|716.52|714.32|0
1638208090000|2021-11-29 17:48:10|716.31|714.11|716.52|714.32|716.52|714.32|716.31|714.11|0
1638208100000|2021-11-29 17:48:20|716.31|714.11|716.52|714.32|716.52|714.32|716.31|714.11|0
1638208110000|2021-11-29 17:48:30|716.31|714.11|716.31|714.11|716.52|714.32|716.31|714.11|0
1638208120000|2021-11-29 17:48:40|716.52|714.32|716.74|714.54|716.74|714.54|716.52|714.32|0
1638208140000|2021-11-29 17:49:00|716.52|714.32|716.52|714.32|716.74|714.54|716.52|714.32|0
1638208150000|2021-11-29 17:49:10|716.74|714.54|716.74|714.54|716.74|714.54|716.74|714.54|0
1638208160000|2021-11-29 17:49:20|716.52|714.32|716.52|714.32|716.52|714.32|716.52|714.32|0
1638208170000|2021-11-29 17:49:30|716.31|714.11|716.31|714.11|716.31|714.11|716.31|714.11|0
1638208180000|2021-11-29 17:49:40|716.1|713.9|716.1|713.9|716.1|713.9|716.1|713.9|0
1638208190000|2021-11-29 17:49:50|716.2|714|716.09|713.89|716.31|714.11|716.09|713.89|0
1638208200000|2021-11-29 17:50:00|715.88|713.68|715.88|713.68|716.09|713.89|715.88|713.68|0
1638208210000|2021-11-29 17:50:10|716.09|713.89|715.67|713.47|716.09|713.89|715.67|713.47|0
1638208220000|2021-11-29 17:50:20|715.88|713.68|715.45|713.25|715.88|713.68|715.45|713.25|0
1638208230000|2021-11-29 17:50:30|715.67|713.47|715.67|713.47|715.67|713.47|715.67|713.47|0
1638208240000|2021-11-29 17:50:40|715.45|713.25|715.02|712.82|715.45|713.25|715.02|712.82|0
1638208250000|2021-11-29 17:50:50|714.81|712.61|715.02|712.82|715.24|713.04|714.81|712.61|0
1638208260000|2021-11-29 17:51:00|715.24|713.04|715.02|712.82|715.24|713.04|714.59|712.39|0
1638208270000|2021-11-29 17:51:10|714.81|712.61|714.59|712.39|714.81|712.61|714.38|712.18|0
1638208280000|2021-11-29 17:51:20|714.81|712.61|715.02|712.82|715.02|712.82|714.81|712.61|0
1638208290000|2021-11-29 17:51:30|714.59|712.39|714.81|712.61|714.81|712.61|714.59|712.39|0
1638208310000|2021-11-29 17:51:50|714.59|712.39|715.02|712.82|715.02|712.82|714.59|712.39|0
1638208320000|2021-11-29 17:52:00|715.24|713.04|714.81|712.61|715.24|713.04|714.81|712.61|0
1638208330000|2021-11-29 17:52:10|714.59|712.39|713.95|711.75|714.59|712.39|713.95|711.75|0
1638208340000|2021-11-29 17:52:20|714.17|711.97|714.17|711.97|714.38|712.18|714.17|711.97|0
1638208350000|2021-11-29 17:52:30|713.95|711.75|714.38|712.18|714.38|712.18|713.95|711.75|0
1638208360000|2021-11-29 17:52:40|714.17|711.97|714.27|712.07|714.38|712.18|714.17|711.97|0
1638208370000|2021-11-29 17:52:50|714.17|711.97|714.48|712.28|714.48|712.28|714.17|711.97|0
1638208380000|2021-11-29 17:53:00|714.59|712.39|715.24|713.04|715.24|713.04|714.59|712.39|0
1638208390000|2021-11-29 17:53:10|714.59|712.39|714.05|711.85|714.59|712.39|714.05|711.85|0
1638208400000|2021-11-29 17:53:20|714.17|711.97|714.38|712.18|714.38|712.18|714.17|711.97|0
1638208410000|2021-11-29 17:53:30|714.16|711.96|714.16|711.96|714.16|711.96|714.16|711.96|0
1638208420000|2021-11-29 17:53:40|714.59|712.39|714.81|712.61|714.81|712.61|714.59|712.39|0
1638208430000|2021-11-29 17:53:50|714.59|712.39|714.81|712.61|714.81|712.61|714.59|712.39|0
1638208440000|2021-11-29 17:54:00|714.59|712.39|714.59|712.39|714.59|712.39|714.38|712.18|0
1638208450000|2021-11-29 17:54:10|714.16|711.96|714.38|712.18|714.38|712.18|714.16|711.96|0
1638208460000|2021-11-29 17:54:20|714.16|711.96|714.16|711.96|714.16|711.96|714.16|711.96|0
1638208470000|2021-11-29 17:54:30|714.38|712.18|714.38|712.18|714.38|712.18|714.16|711.96|0
1638208480000|2021-11-29 17:54:40|714.16|711.96|713.95|711.75|714.16|711.96|713.95|711.75|0
1638208490000|2021-11-29 17:54:50|713.74|711.54|713.74|711.54|713.74|711.54|713.74|711.54|0
1638208500000|2021-11-29 17:55:00|713.95|711.75|714.27|712.07|714.38|712.18|713.95|711.75|0
1638208510000|2021-11-29 17:55:10|714.16|711.96|714.59|712.39|714.59|712.39|714.16|711.96|0
1638208520000|2021-11-29 17:55:20|714.38|712.18|714.16|711.96|714.38|712.18|714.16|711.96|0
1638208530000|2021-11-29 17:55:30|714.38|712.18|714.59|712.39|714.59|712.39|714.38|712.18|0
1638208540000|2021-11-29 17:55:40|714.38|712.18|714.81|712.61|714.81|712.61|714.38|712.18|0
1638208550000|2021-11-29 17:55:50|714.16|711.96|714.16|711.96|714.38|712.18|714.05|711.85|0
1638208560000|2021-11-29 17:56:00|714.38|712.18|714.59|712.39|714.59|712.39|714.38|712.18|0
1638208570000|2021-11-29 17:56:10|714.81|712.61|715.02|712.82|715.02|712.82|714.81|712.61|0
1638208580000|2021-11-29 17:56:20|715.23|713.03|715.45|713.25|715.45|713.25|715.23|713.03|0
1638208590000|2021-11-29 17:56:30|715.23|713.03|715.23|713.03|715.23|713.03|715.23|713.03|0
1638208600000|2021-11-29 17:56:40|715.45|713.25|715.45|713.25|715.45|713.25|715.23|713.03|0
1638208610000|2021-11-29 17:56:50|715.23|713.03|715.23|713.03|715.23|713.03|715.23|713.03|0
1638208620000|2021-11-29 17:57:00|715.45|713.25|715.45|713.25|715.45|713.25|715.45|713.25|0
1638208630000|2021-11-29 17:57:10|715.66|713.46|715.66|713.46|715.66|713.46|715.45|713.25|0
1638208640000|2021-11-29 17:57:20|715.45|713.25|715.66|713.46|715.66|713.46|715.45|713.25|0
1638208660000|2021-11-29 17:57:40|715.45|713.25|715.66|713.46|715.66|713.46|715.45|713.25|0
1638208670000|2021-11-29 17:57:50|715.45|713.25|715.66|713.46|715.66|713.46|715.45|713.25|0
1638208680000|2021-11-29 17:58:00|715.45|713.25|715.23|713.03|715.45|713.25|715.23|713.03|0
1638208690000|2021-11-29 17:58:10|715.45|713.25|715.23|713.03|715.45|713.25|715.23|713.03|0
1638208700000|2021-11-29 17:58:20|715.45|713.25|715.66|713.46|715.66|713.46|715.45|713.25|0
1638208710000|2021-11-29 17:58:30|715.45|713.25|715.45|713.25|715.45|713.25|715.45|713.25|0
1638208720000|2021-11-29 17:58:40|715.23|713.03|715.66|713.46|715.66|713.46|715.23|713.03|0
1638208730000|2021-11-29 17:58:50|715.88|713.68|715.55|713.35|715.88|713.68|715.55|713.35|0
1638208740000|2021-11-29 17:59:00|715.45|713.25|715.66|713.46|715.66|713.46|715.45|713.25|0
1638208750000|2021-11-29 17:59:10|715.88|713.68|715.88|713.68|715.88|713.68|715.66|713.46|0
1638208760000|2021-11-29 17:59:20|715.66|713.46|715.88|713.68|715.88|713.68|715.66|713.46|0
1638208770000|2021-11-29 17:59:30|716.09|713.89|716.09|713.89|716.09|713.89|716.09|713.89|0
1638208780000|2021-11-29 17:59:40|715.88|713.68|715.88|713.68|715.88|713.68|715.88|713.68|0
1638208790000|2021-11-29 17:59:50|715.66|713.46|715.45|713.25|715.66|713.46|715.45|713.25|0
1638208800000|2021-11-29 18:00:00|715.66|713.46|715.66|713.46|715.66|713.46|715.66|713.46|0
1638208810000|2021-11-29 18:00:10|715.88|713.68|715.88|713.68|715.88|713.68|715.88|713.68|0
1638208820000|2021-11-29 18:00:20|716.09|713.89|716.09|713.89|716.09|713.89|716.09|713.89|0
1638208830000|2021-11-29 18:00:30|716.3|714.1|716.09|713.89|716.3|714.1|716.09|713.89|0
1638208840000|2021-11-29 18:00:40|716.3|714.1|716.3|714.1|716.3|714.1|716.3|714.1|0
1638208850000|2021-11-29 18:00:50|716.09|713.89|716.09|713.89|716.09|713.89|716.09|713.89|0
1638208870000|2021-11-29 18:01:10|716.3|714.1|716.3|714.1|716.3|714.1|716.3|714.1|0
1638208880000|2021-11-29 18:01:20|716.52|714.32|716.3|714.1|716.52|714.32|716.3|714.1|0
1638208890000|2021-11-29 18:01:30|716.52|714.32|716.52|714.32|716.52|714.32|716.52|714.32|0
1638208900000|2021-11-29 18:01:40|716.3|714.1|716.09|713.89|716.3|714.1|716.09|713.89|0
1638208910000|2021-11-29 18:01:50|716.3|714.1|716.09|713.89|716.3|714.1|716.09|713.89|0
1638208920000|2021-11-29 18:02:00|716.3|714.1|716.3|714.1|716.3|714.1|716.3|714.1|0
1638208930000|2021-11-29 18:02:10|716.09|713.89|716.19|713.99|716.19|713.99|716.09|713.89|0
1638208940000|2021-11-29 18:02:20|716.09|713.89|716.09|713.89|716.3|714.1|716.09|713.89|0
1638208960000|2021-11-29 18:02:40|716.3|714.1|716.3|714.1|716.3|714.1|716.3|714.1|0
1638208970000|2021-11-29 18:02:50|716.52|714.32|716.52|714.32|716.52|714.32|716.3|714.1|0
1638208980000|2021-11-29 18:03:00|716.73|714.53|716.73|714.53|716.73|714.53|716.73|714.53|0
1638208990000|2021-11-29 18:03:10|716.95|714.75|716.95|714.75|716.95|714.75|716.95|714.75|0
1638209000000|2021-11-29 18:03:20|716.73|714.53|716.95|714.75|716.95|714.75|716.73|714.53|0
1638209030000|2021-11-29 18:03:50|716.73|714.53|716.73|714.53|716.73|714.53|716.73|714.53|0
1638209050000|2021-11-29 18:04:10|716.95|714.75|716.73|714.53|716.95|714.75|716.73|714.53|0
1638209060000|2021-11-29 18:04:20|716.83|714.63|716.83|714.63|716.83|714.63|716.83|714.63|0
1638209070000|2021-11-29 18:04:30|716.73|714.53|716.52|714.32|716.73|714.53|716.52|714.32|0
1638209080000|2021-11-29 18:04:40|716.3|714.1|716.3|714.1|716.52|714.32|716.3|714.1|0
1638209100000|2021-11-29 18:05:00|716.09|713.89|715.66|713.46|716.09|713.89|715.66|713.46|0
1638209110000|2021-11-29 18:05:10|716.09|713.89|716.09|713.89|716.3|714.1|716.09|713.89|0
1638209120000|2021-11-29 18:05:20|716.3|714.1|716.3|714.1|716.3|714.1|716.3|714.1|0
1638209130000|2021-11-29 18:05:30|716.09|713.89|716.3|714.1|716.3|714.1|715.87|713.67|0
1638209140000|2021-11-29 18:05:40|716.4|714.2|716.3|714.1|716.4|714.2|716.3|714.1|0
1638209160000|2021-11-29 18:06:00|716.52|714.32|716.52|714.32|716.52|714.32|716.52|714.32|0
1638209170000|2021-11-29 18:06:10|716.94|714.74|717.16|714.96|717.16|714.96|716.94|714.74|0
1638209180000|2021-11-29 18:06:20|717.37|715.17|717.37|715.17|717.37|715.17|717.16|714.96|0
1638209190000|2021-11-29 18:06:30|717.16|714.96|717.37|715.17|717.37|715.17|717.16|714.96|0
1638209210000|2021-11-29 18:06:50|717.59|715.39|717.8|715.6|717.8|715.6|717.59|715.39|0
1638209220000|2021-11-29 18:07:00|717.59|715.39|717.8|715.6|717.8|715.6|717.59|715.39|0
1638209230000|2021-11-29 18:07:10|718.02|715.82|718.23|716.03|718.23|716.03|718.02|715.82|0
1638209240000|2021-11-29 18:07:20|718.44|716.24|718.44|716.24|718.44|716.24|718.44|716.24|0
1638209260000|2021-11-29 18:07:40|718.23|716.03|718.44|716.24|718.44|716.24|718.23|716.03|0
1638209280000|2021-11-29 18:08:00|718.66|716.46|718.66|716.46|718.66|716.46|718.66|716.46|0
1638209290000|2021-11-29 18:08:10|718.87|716.67|718.44|716.24|718.87|716.67|718.44|716.24|0
1638209300000|2021-11-29 18:08:20|718.23|716.03|718.02|715.82|718.23|716.03|718.02|715.82|0
1638209310000|2021-11-29 18:08:30|718.23|716.03|718.23|716.03|718.44|716.24|718.23|716.03|0
1638209320000|2021-11-29 18:08:40|718.02|715.82|717.8|715.6|718.02|715.82|717.8|715.6|0
1638209330000|2021-11-29 18:08:50|718.01|715.81|718.01|715.81|718.01|715.81|718.01|715.81|0
1638209340000|2021-11-29 18:09:00|717.8|715.6|718.23|716.03|718.23|716.03|717.8|715.6|0
1638209350000|2021-11-29 18:09:10|718.44|716.24|718.23|716.03|718.44|716.24|718.23|716.03|0
1638209360000|2021-11-29 18:09:20|718.44|716.24|718.23|716.03|718.44|716.24|718.23|716.03|0
1638209370000|2021-11-29 18:09:30|718.44|716.24|718.66|716.46|718.66|716.46|718.44|716.24|0
1638209380000|2021-11-29 18:09:40|718.44|716.24|718.66|716.46|718.66|716.46|718.44|716.24|0
1638209390000|2021-11-29 18:09:50|718.44|716.24|718.44|716.24|718.44|716.24|718.44|716.24|0
1638209420000|2021-11-29 18:10:20|718.66|716.46|718.66|716.46|718.66|716.46|718.66|716.46|0
1638209430000|2021-11-29 18:10:30|718.44|716.24|718.44|716.24|718.44|716.24|718.44|716.24|0
1638209440000|2021-11-29 18:10:40|718.66|716.46|718.66|716.46|718.66|716.46|718.66|716.46|0
1638209460000|2021-11-29 18:11:00|718.87|716.67|718.87|716.67|719.09|716.89|718.87|716.67|0
1638209470000|2021-11-29 18:11:10|719.09|716.89|718.87|716.67|719.09|716.89|718.87|716.67|0
1638209490000|2021-11-29 18:11:30|718.66|716.46|718.66|716.46|718.66|716.46|718.66|716.46|0
1638209510000|2021-11-29 18:11:50|718.44|716.24|718.44|716.24|718.44|716.24|718.44|716.24|0
1638209520000|2021-11-29 18:12:00|718.66|716.46|718.44|716.24|718.66|716.46|718.44|716.24|0
1638209530000|2021-11-29 18:12:10|718.23|716.03|718.23|716.03|718.23|716.03|718.23|716.03|0
1638209540000|2021-11-29 18:12:20|718.01|715.81|717.58|715.38|718.01|715.81|717.58|715.38|0
1638209550000|2021-11-29 18:12:30|717.8|715.6|717.8|715.6|717.8|715.6|717.8|715.6|0
1638209560000|2021-11-29 18:12:40|717.58|715.38|717.58|715.38|717.58|715.38|717.37|715.17|0
1638209570000|2021-11-29 18:12:50|717.37|715.17|717.37|715.17|717.58|715.38|717.37|715.17|0
1638209580000|2021-11-29 18:13:00|717.15|714.95|717.15|714.95|717.15|714.95|717.15|714.95|0
1638209590000|2021-11-29 18:13:10|716.94|714.74|716.94|714.74|716.94|714.74|716.94|714.74|0
1638209600000|2021-11-29 18:13:20|716.73|714.53|716.73|714.53|716.73|714.53|716.73|714.53|0
1638209610000|2021-11-29 18:13:30|716.51|714.31|716.51|714.31|716.51|714.31|716.3|714.1|0
1638209620000|2021-11-29 18:13:40|716.3|714.1|716.3|714.1|716.51|714.31|716.3|714.1|0
1638209630000|2021-11-29 18:13:50|716.51|714.31|716.51|714.31|716.73|714.53|716.51|714.31|0
1638209640000|2021-11-29 18:14:00|716.73|714.53|716.3|714.1|716.73|714.53|716.3|714.1|0
1638209650000|2021-11-29 18:14:10|716.51|714.31|716.08|713.88|716.51|714.31|716.08|713.88|0
1638209660000|2021-11-29 18:14:20|715.65|713.45|715.65|713.45|715.65|713.45|715.65|713.45|0
1638209670000|2021-11-29 18:14:30|715.87|713.67|716.08|713.88|716.08|713.88|715.65|713.45|0
1638209690000|2021-11-29 18:14:50|716.3|714.1|716.08|713.88|716.3|714.1|716.08|713.88|0
1638209700000|2021-11-29 18:15:00|716.3|714.1|716.73|714.53|716.73|714.53|716.3|714.1|0
1638209710000|2021-11-29 18:15:10|716.51|714.31|716.51|714.31|716.51|714.31|716.51|714.31|0
1638209720000|2021-11-29 18:15:20|716.73|714.53|717.15|714.95|717.15|714.95|716.72|714.52|0
1638209730000|2021-11-29 18:15:30|716.94|714.74|716.94|714.74|716.94|714.74|716.94|714.74|0
1638209740000|2021-11-29 18:15:40|716.72|714.52|717.15|714.95|717.15|714.95|716.72|714.52|0
1638209750000|2021-11-29 18:15:50|716.94|714.74|716.72|714.52|716.94|714.74|716.72|714.52|0
1638209760000|2021-11-29 18:16:00|716.51|714.31|715.65|713.45|716.51|714.31|715.65|713.45|0
1638209770000|2021-11-29 18:16:10|715.44|713.24|715.65|713.45|715.65|713.45|715.44|713.24|0
1638209780000|2021-11-29 18:16:20|715.22|713.02|715.01|712.81|715.22|713.02|714.8|712.6|0
1638209790000|2021-11-29 18:16:30|714.8|712.6|715.44|713.24|715.44|713.24|714.8|712.6|0
1638209800000|2021-11-29 18:16:40|715.22|713.02|715.22|713.02|715.44|713.24|715.22|713.02|0
1638209810000|2021-11-29 18:16:50|715.01|712.81|715.22|713.02|715.22|713.02|715.01|712.81|0
1638209820000|2021-11-29 18:17:00|714.8|712.6|714.8|712.6|714.8|712.6|714.8|712.6|0
1638209830000|2021-11-29 18:17:10|714.58|712.38|714.8|712.6|715.01|712.81|714.58|712.38|0
1638209840000|2021-11-29 18:17:20|714.37|712.17|714.15|711.95|714.37|712.17|714.15|711.95|0
1638209850000|2021-11-29 18:17:30|713.94|711.74|713.94|711.74|713.94|711.74|713.94|711.74|0
1638209860000|2021-11-29 18:17:40|713.72|711.52|713.94|711.74|713.94|711.74|713.72|711.52|0
1638209870000|2021-11-29 18:17:50|713.72|711.52|713.72|711.52|713.94|711.74|713.72|711.52|0
1638209880000|2021-11-29 18:18:00|713.94|711.74|713.72|711.52|713.94|711.74|713.72|711.52|0
1638209890000|2021-11-29 18:18:10|713.51|711.31|713.72|711.52|713.72|711.52|713.51|711.31|0
1638209900000|2021-11-29 18:18:20|713.51|711.31|713.72|711.52|713.72|711.52|713.51|711.31|0
1638209910000|2021-11-29 18:18:30|713.94|711.74|713.72|711.52|713.94|711.74|713.72|711.52|0
1638209920000|2021-11-29 18:18:40|713.94|711.74|713.94|711.74|713.94|711.74|713.94|711.74|0
1638209930000|2021-11-29 18:18:50|714.15|711.95|714.37|712.17|714.37|712.17|714.15|711.95|0
1638209940000|2021-11-29 18:19:00|714.58|712.38|714.58|712.38|714.58|712.38|714.58|712.38|0
1638209950000|2021-11-29 18:19:10|714.79|712.59|714.79|712.59|714.79|712.59|714.58|712.38|0
1638209960000|2021-11-29 18:19:20|714.58|712.38|714.58|712.38|714.79|712.59|714.58|712.38|0
1638209970000|2021-11-29 18:19:30|714.79|712.59|715.01|712.81|715.01|712.81|714.79|712.59|0
1638209980000|2021-11-29 18:19:40|714.79|712.59|714.79|712.59|715.01|712.81|714.79|712.59|0
1638209990000|2021-11-29 18:19:50|714.9|712.7|714.9|712.7|714.9|712.7|714.9|712.7|0
1638210000000|2021-11-29 18:20:00|715.01|712.81|715.01|712.81|715.01|712.81|715.01|712.81|0
1638210010000|2021-11-29 18:20:10|715.22|713.02|715.22|713.02|715.22|713.02|715.22|713.02|0
1638210020000|2021-11-29 18:20:20|715.44|713.24|715.22|713.02|715.44|713.24|715.22|713.02|0
1638210030000|2021-11-29 18:20:30|714.58|712.38|714.79|712.59|714.79|712.59|714.58|712.38|0
1638210040000|2021-11-29 18:20:40|714.37|712.17|714.15|711.95|714.37|712.17|714.15|711.95|0
1638210050000|2021-11-29 18:20:50|713.94|711.74|713.51|711.31|713.94|711.74|713.51|711.31|0
1638210060000|2021-11-29 18:21:00|713.72|711.52|713.72|711.52|713.72|711.52|713.51|711.31|0
1638210070000|2021-11-29 18:21:10|713.51|711.31|713.29|711.09|713.51|711.31|713.08|710.88|0
1638210080000|2021-11-29 18:21:20|713.08|710.88|713.08|710.88|713.08|710.88|713.08|710.88|0
1638210090000|2021-11-29 18:21:30|712.87|710.67|713.08|710.88|713.08|710.88|712.87|710.67|0
1638210100000|2021-11-29 18:21:40|713.29|711.09|713.72|711.52|713.72|711.52|713.29|711.09|0
1638210110000|2021-11-29 18:21:50|713.94|711.74|714.15|711.95|714.15|711.95|713.94|711.74|0
1638210120000|2021-11-29 18:22:00|713.94|711.74|714.15|711.95|714.15|711.95|713.72|711.52|0
1638210130000|2021-11-29 18:22:10|713.72|711.52|713.72|711.52|713.72|711.52|713.51|711.31|0
1638210140000|2021-11-29 18:22:20|713.51|711.31|713.72|711.52|713.72|711.52|713.51|711.31|0
1638210150000|2021-11-29 18:22:30|713.94|711.74|714.15|711.95|714.15|711.95|713.94|711.74|0
1638210160000|2021-11-29 18:22:40|713.94|711.74|713.94|711.74|713.94|711.74|713.94|711.74|0
1638210170000|2021-11-29 18:22:50|714.15|711.95|714.04|711.84|714.15|711.95|713.94|711.74|0
1638210180000|2021-11-29 18:23:00|713.94|711.74|714.15|711.95|714.15|711.95|713.94|711.74|0
1638210190000|2021-11-29 18:23:10|713.94|711.74|713.72|711.52|713.94|711.74|713.72|711.52|0
1638210200000|2021-11-29 18:23:20|713.94|711.74|713.72|711.52|713.94|711.74|713.72|711.52|0
1638210210000|2021-11-29 18:23:30|713.94|711.74|714.15|711.95|714.15|711.95|713.94|711.74|0
1638210230000|2021-11-29 18:23:50|714.36|712.16|714.36|712.16|714.36|712.16|714.15|711.95|0
1638210240000|2021-11-29 18:24:00|714.15|711.95|714.15|711.95|714.15|711.95|714.15|711.95|0
1638210250000|2021-11-29 18:24:10|713.93|711.73|714.15|711.95|714.15|711.95|713.93|711.73|0
1638210260000|2021-11-29 18:24:20|713.93|711.73|713.93|711.73|713.93|711.73|713.93|711.73|0
1638210270000|2021-11-29 18:24:30|713.72|711.52|713.93|711.73|713.93|711.73|713.72|711.52|0
1638210280000|2021-11-29 18:24:40|713.72|711.52|713.93|711.73|713.93|711.73|713.72|711.52|0
1638210290000|2021-11-29 18:24:50|713.72|711.52|713.72|711.52|713.72|711.52|713.72|711.52|0
1638210300000|2021-11-29 18:25:00|713.51|711.31|713.93|711.73|713.93|711.73|713.51|711.31|0
1638210310000|2021-11-29 18:25:10|713.72|711.52|713.93|711.73|713.93|711.73|713.72|711.52|0
1638210320000|2021-11-29 18:25:20|713.72|711.52|713.51|711.31|713.72|711.52|713.51|711.31|0
1638210330000|2021-11-29 18:25:30|713.29|711.09|713.51|711.31|713.51|711.31|713.29|711.09|0
1638210340000|2021-11-29 18:25:40|713.29|711.09|713.29|711.09|713.29|711.09|713.29|711.09|0
1638210350000|2021-11-29 18:25:50|713.08|710.88|713.08|710.88|713.08|710.88|712.86|710.66|0
1638210360000|2021-11-29 18:26:00|712.86|710.66|712.86|710.66|712.86|710.66|712.86|710.66|0
1638210370000|2021-11-29 18:26:10|712.65|710.45|712.44|710.24|712.65|710.45|712.44|710.24|0
1638210380000|2021-11-29 18:26:20|712.65|710.45|712.86|710.66|712.86|710.66|712.65|710.45|0
1638210390000|2021-11-29 18:26:30|713.08|710.88|713.08|710.88|713.08|710.88|713.08|710.88|0
1638210400000|2021-11-29 18:26:40|713.29|711.09|713.29|711.09|713.51|711.31|713.29|711.09|0
1638210410000|2021-11-29 18:26:50|713.51|711.31|713.51|711.31|713.72|711.52|713.29|711.09|0
1638210420000|2021-11-29 18:27:00|713.18|710.98|713.29|711.09|713.29|711.09|713.18|710.98|0
1638210430000|2021-11-29 18:27:10|713.51|711.31|714.36|712.16|714.36|712.16|713.51|711.31|0
1638210440000|2021-11-29 18:27:20|714.15|711.95|714.36|712.16|714.36|712.16|714.15|711.95|0
1638210450000|2021-11-29 18:27:30|714.15|711.95|714.58|712.38|714.58|712.38|714.15|711.95|0
1638210460000|2021-11-29 18:27:40|714.15|711.95|714.15|711.95|714.15|711.95|714.15|711.95|0
1638210470000|2021-11-29 18:27:50|714.36|712.16|713.93|711.73|714.36|712.16|713.93|711.73|0
1638210480000|2021-11-29 18:28:00|714.15|711.95|714.15|711.95|714.15|711.95|713.93|711.73|0
1638210490000|2021-11-29 18:28:10|714.36|712.16|714.36|712.16|714.58|712.38|714.36|712.16|0
1638210510000|2021-11-29 18:28:30|714.25|712.05|714.15|711.95|714.25|712.05|714.15|711.95|0
1638210520000|2021-11-29 18:28:40|714.36|712.16|714.58|712.38|714.58|712.38|714.36|712.16|0
1638210540000|2021-11-29 18:29:00|714.36|712.16|714.15|711.95|714.36|712.16|713.93|711.73|0
1638210560000|2021-11-29 18:29:20|714.36|712.16|714.36|712.16|714.36|712.16|714.36|712.16|0
1638210570000|2021-11-29 18:29:30|714.57|712.37|714.36|712.16|714.57|712.37|714.36|712.16|0
1638210580000|2021-11-29 18:29:40|714.57|712.37|714.79|712.59|714.79|712.59|714.57|712.37|0
1638210590000|2021-11-29 18:29:50|714.57|712.37|714.79|712.59|714.79|712.59|714.57|712.37|0
1638210600000|2021-11-29 18:30:00|715|712.8|715|712.8|715|712.8|715|712.8|0
1638210610000|2021-11-29 18:30:10|714.36|712.16|714.79|712.59|714.79|712.59|714.36|712.16|0
1638210620000|2021-11-29 18:30:20|715|712.8|715.43|713.23|715.43|713.23|715|712.8|0
1638210630000|2021-11-29 18:30:30|715.65|713.45|715.65|713.45|715.65|713.45|715.65|713.45|0
1638210640000|2021-11-29 18:30:40|715.86|713.66|715.86|713.66|715.86|713.66|715.86|713.66|0
1638210650000|2021-11-29 18:30:50|716.07|713.87|716.5|714.3|716.5|714.3|716.07|713.87|0
1638210660000|2021-11-29 18:31:00|716.72|714.52|716.72|714.52|716.72|714.52|716.72|714.52|0
1638210670000|2021-11-29 18:31:10|716.29|714.09|716.5|714.3|716.5|714.3|716.29|714.09|0
1638210680000|2021-11-29 18:31:20|716.29|714.09|716.29|714.09|716.5|714.3|716.29|714.09|0
1638210700000|2021-11-29 18:31:40|716.72|714.52|716.5|714.3|716.72|714.52|716.5|714.3|0
1638210710000|2021-11-29 18:31:50|716.07|713.87|716.29|714.09|716.29|714.09|716.07|713.87|0
1638210720000|2021-11-29 18:32:00|716.07|713.87|716.29|714.09|716.29|714.09|716.07|713.87|0
1638210740000|2021-11-29 18:32:20|716.5|714.3|716.5|714.3|716.5|714.3|716.5|714.3|0
1638210750000|2021-11-29 18:32:30|716.29|714.09|716.29|714.09|716.29|714.09|716.29|714.09|0
1638210770000|2021-11-29 18:32:50|716.72|714.52|716.72|714.52|716.72|714.52|716.72|714.52|0
1638210780000|2021-11-29 18:33:00|716.5|714.3|716.72|714.52|716.72|714.52|716.5|714.3|0
1638210790000|2021-11-29 18:33:10|716.93|714.73|716.93|714.73|716.93|714.73|716.93|714.73|0
1638210800000|2021-11-29 18:33:20|717.14|714.94|717.14|714.94|717.14|714.94|716.93|714.73|0
1638210810000|2021-11-29 18:33:30|716.93|714.73|716.5|714.3|716.93|714.73|716.5|714.3|0
1638210820000|2021-11-29 18:33:40|716.72|714.52|716.5|714.3|716.72|714.52|716.5|714.3|0
1638210840000|2021-11-29 18:34:00|716.72|714.52|716.5|714.3|716.72|714.52|716.29|714.09|0
1638210850000|2021-11-29 18:34:10|716.29|714.09|716.29|714.09|716.29|714.09|716.29|714.09|0
1638210870000|2021-11-29 18:34:30|716.07|713.87|716.07|713.87|716.07|713.87|716.07|713.87|0
1638210880000|2021-11-29 18:34:40|715.86|713.66|716.07|713.87|716.07|713.87|715.86|713.66|0
1638210890000|2021-11-29 18:34:50|715.86|713.66|715.86|713.66|715.86|713.66|715.64|713.44|0
1638210900000|2021-11-29 18:35:00|715.64|713.44|715.43|713.23|715.86|713.66|715.43|713.23|0
1638210910000|2021-11-29 18:35:10|715.21|713.01|714.79|712.59|715.21|713.01|714.79|712.59|0
1638210920000|2021-11-29 18:35:20|714.36|712.16|714.36|712.16|714.36|712.16|714.36|712.16|0
1638210930000|2021-11-29 18:35:30|714.57|712.37|714.14|711.94|714.57|712.37|714.14|711.94|0
1638210940000|2021-11-29 18:35:40|713.93|711.73|714.14|711.94|714.14|711.94|713.93|711.73|0
1638210950000|2021-11-29 18:35:50|713.93|711.73|713.93|711.73|714.14|711.94|713.93|711.73|0
1638210960000|2021-11-29 18:36:00|713.71|711.51|713.71|711.51|713.71|711.51|713.71|711.51|0
1638210980000|2021-11-29 18:36:20|713.93|711.73|713.93|711.73|713.93|711.73|713.71|711.51|0
1638211000000|2021-11-29 18:36:40|714.14|711.94|714.14|711.94|714.14|711.94|714.14|711.94|0
1638211010000|2021-11-29 18:36:50|713.93|711.73|713.71|711.51|713.93|711.73|713.71|711.51|0
1638211020000|2021-11-29 18:37:00|714.36|712.16|713.93|711.73|714.36|712.16|713.93|711.73|0
1638211030000|2021-11-29 18:37:10|714.36|712.16|714.36|712.16|714.36|712.16|714.36|712.16|0
1638211040000|2021-11-29 18:37:20|714.57|712.37|714.57|712.37|714.78|712.58|714.57|712.37|0
1638211050000|2021-11-29 18:37:30|714.36|712.16|714.14|711.94|714.36|712.16|714.14|711.94|0
1638211060000|2021-11-29 18:37:40|713.71|711.51|713.5|711.3|713.71|711.51|713.29|711.09|0
1638211070000|2021-11-29 18:37:50|713.71|711.51|713.5|711.3|713.71|711.51|713.5|711.3|0
1638211080000|2021-11-29 18:38:00|713.71|711.51|713.5|711.3|713.71|711.51|713.5|711.3|0
1638211090000|2021-11-29 18:38:10|713.29|711.09|713.29|711.09|713.5|711.3|713.29|711.09|0
1638211100000|2021-11-29 18:38:20|712.86|710.66|713.07|710.87|713.07|710.87|712.86|710.66|0
1638211110000|2021-11-29 18:38:30|712.86|710.66|713.07|710.87|713.07|710.87|712.86|710.66|0
1638211120000|2021-11-29 18:38:40|712.86|710.66|712.86|710.66|713.07|710.87|712.86|710.66|0
1638211130000|2021-11-29 18:38:50|712.64|710.44|712.64|710.44|712.86|710.66|712.64|710.44|0
1638211140000|2021-11-29 18:39:00|712.86|710.66|711.79|709.59|712.86|710.66|711.79|709.59|0
1638211150000|2021-11-29 18:39:10|711.57|709.37|711.57|709.37|711.57|709.37|711.57|709.37|0
1638211170000|2021-11-29 18:39:30|711.14|708.94|711.14|708.94|711.14|708.94|711.14|708.94|0
1638211180000|2021-11-29 18:39:40|711.36|709.16|711.14|708.94|711.36|709.16|711.14|708.94|0
1638211190000|2021-11-29 18:39:50|711.36|709.16|711.36|709.16|711.36|709.16|711.36|709.16|0
1638211200000|2021-11-29 18:40:00|711.57|709.37|711.57|709.37|711.57|709.37|711.57|709.37|0
1638211210000|2021-11-29 18:40:10|711.36|709.16|711.36|709.16|711.36|709.16|711.36|709.16|0
1638211220000|2021-11-29 18:40:20|711.57|709.37|712.64|710.44|712.64|710.44|711.57|709.37|0
1638211230000|2021-11-29 18:40:30|712.43|710.23|712.64|710.44|712.64|710.44|712|709.8|0
1638211240000|2021-11-29 18:40:40|712.43|710.23|712.64|710.44|712.64|710.44|712.21|710.01|0
1638211250000|2021-11-29 18:40:50|712.86|710.66|713.07|710.87|713.07|710.87|712.86|710.66|0
1638211260000|2021-11-29 18:41:00|713.28|711.08|712.86|710.66|713.28|711.08|712.86|710.66|0
1638211270000|2021-11-29 18:41:10|712.43|710.23|712.86|710.66|712.86|710.66|712.43|710.23|0
1638211280000|2021-11-29 18:41:20|713.07|710.87|712.21|710.01|713.07|710.87|712.21|710.01|0
1638211290000|2021-11-29 18:41:30|712.43|710.23|712.21|710.01|712.43|710.23|712.21|710.01|0
1638211300000|2021-11-29 18:41:40|712|709.8|711.79|709.59|712|709.8|711.79|709.59|0
1638211310000|2021-11-29 18:41:50|712|709.8|712.21|710.01|712.21|710.01|712|709.8|0
1638211320000|2021-11-29 18:42:00|712.43|710.23|712.43|710.23|712.43|710.23|712.21|710.01|0
1638211330000|2021-11-29 18:42:10|712.21|710.01|712.21|710.01|712.21|710.01|712.21|710.01|0
1638211340000|2021-11-29 18:42:20|712.43|710.23|712.64|710.44|712.64|710.44|712.21|710.01|0
1638211350000|2021-11-29 18:42:30|712.86|710.66|712.85|710.65|712.86|710.66|712.85|710.65|0
1638211360000|2021-11-29 18:42:40|712.64|710.44|712.64|710.44|712.64|710.44|712.64|710.44|0
1638211370000|2021-11-29 18:42:50|712.85|710.65|713.28|711.08|713.28|711.08|712.85|710.65|0
1638211380000|2021-11-29 18:43:00|712.85|710.65|712.85|710.65|713.07|710.87|712.85|710.65|0
1638211390000|2021-11-29 18:43:10|713.07|710.87|713.07|710.87|713.07|710.87|712.85|710.65|0
1638211400000|2021-11-29 18:43:20|712.85|710.65|712.85|710.65|712.85|710.65|712.85|710.65|0
1638211410000|2021-11-29 18:43:30|713.07|710.87|713.07|710.87|713.07|710.87|713.07|710.87|0
1638211420000|2021-11-29 18:43:40|712.64|710.44|712.21|710.01|712.64|710.44|712.21|710.01|0
1638211430000|2021-11-29 18:43:50|712|709.8|712|709.8|712.21|710.01|712|709.8|0
1638211440000|2021-11-29 18:44:00|712.21|710.01|712.1|709.9|712.21|710.01|712.1|709.9|0
1638211450000|2021-11-29 18:44:10|712|709.8|712.64|710.44|712.64|710.44|712|709.8|0
1638211460000|2021-11-29 18:44:20|712.85|710.65|712.64|710.44|713.07|710.87|712.64|710.44|0
1638211470000|2021-11-29 18:44:30|712.85|710.65|712.64|710.44|712.85|710.65|712.64|710.44|0
1638211480000|2021-11-29 18:44:40|712.85|710.65|712.85|710.65|712.85|710.65|712.64|710.44|0
1638211490000|2021-11-29 18:44:50|712.64|710.44|712.53|710.33|712.85|710.65|712.53|710.33|0
1638211500000|2021-11-29 18:45:00|712.64|710.44|712.64|710.44|712.85|710.65|712.64|710.44|0
1638211510000|2021-11-29 18:45:10|712.43|710.23|713.07|710.87|713.07|710.87|712.43|710.23|0
1638211530000|2021-11-29 18:45:30|712.85|710.65|712.85|710.65|712.85|710.65|712.85|710.65|0
1638211540000|2021-11-29 18:45:40|712.64|710.44|712.64|710.44|712.85|710.65|712.64|710.44|0
1638211550000|2021-11-29 18:45:50|712.43|710.23|712.64|710.44|712.64|710.44|712.43|710.23|0
1638211560000|2021-11-29 18:46:00|712.85|710.65|712.64|710.44|712.85|710.65|712.64|710.44|0
1638211570000|2021-11-29 18:46:10|712.43|710.23|712.43|710.23|712.43|710.23|712.43|710.23|0
1638211580000|2021-11-29 18:46:20|712.64|710.44|713.07|710.87|713.07|710.87|712.43|710.23|0
1638211590000|2021-11-29 18:46:30|713.28|711.08|713.28|711.08|713.28|711.08|713.07|710.87|0
1638211600000|2021-11-29 18:46:40|713.07|710.87|713.28|711.08|713.28|711.08|713.07|710.87|0
1638211610000|2021-11-29 18:46:50|713.07|710.87|712.96|710.76|713.28|711.08|712.96|710.76|0
1638211620000|2021-11-29 18:47:00|713.07|710.87|713.07|710.87|713.07|710.87|712.85|710.65|0
1638211630000|2021-11-29 18:47:10|713.28|711.08|713.28|711.08|713.28|711.08|713.28|711.08|0
1638211640000|2021-11-29 18:47:20|713.49|711.29|713.71|711.51|713.71|711.51|713.49|711.29|0
1638211650000|2021-11-29 18:47:30|713.49|711.29|713.49|711.29|713.49|711.29|713.49|711.29|0
1638211660000|2021-11-29 18:47:40|713.71|711.51|714.14|711.94|714.14|711.94|713.71|711.51|0
1638211670000|2021-11-29 18:47:50|714.24|712.04|714.35|712.15|714.35|712.15|714.24|712.04|0
1638211680000|2021-11-29 18:48:00|713.92|711.72|714.24|712.04|714.24|712.04|713.92|711.72|0
1638211690000|2021-11-29 18:48:10|714.35|712.15|714.35|712.15|714.35|712.15|714.35|712.15|0
1638211700000|2021-11-29 18:48:20|714.14|711.94|714.35|712.15|714.35|712.15|714.14|711.94|0
1638211710000|2021-11-29 18:48:30|714.56|712.36|714.56|712.36|714.56|712.36|714.56|712.36|0
1638211720000|2021-11-29 18:48:40|714.78|712.58|714.78|712.58|714.78|712.58|714.78|712.58|0
1638211740000|2021-11-29 18:49:00|714.56|712.36|714.56|712.36|714.56|712.36|714.35|712.15|0
1638211750000|2021-11-29 18:49:10|714.78|712.58|714.56|712.36|714.78|712.58|714.35|712.15|0
1638211760000|2021-11-29 18:49:20|714.35|712.15|714.56|712.36|714.56|712.36|714.35|712.15|0
1638211770000|2021-11-29 18:49:30|714.45|712.25|714.78|712.58|714.78|712.58|714.45|712.25|0
1638211780000|2021-11-29 18:49:40|714.56|712.36|714.56|712.36|714.78|712.58|714.56|712.36|0
1638211790000|2021-11-29 18:49:50|714.35|712.15|714.78|712.58|714.78|712.58|714.35|712.15|0
1638211800000|2021-11-29 18:50:00|714.56|712.36|713.92|711.72|714.56|712.36|713.92|711.72|0
1638211810000|2021-11-29 18:50:10|714.14|711.94|714.14|711.94|714.14|711.94|714.14|711.94|0
1638211820000|2021-11-29 18:50:20|714.35|712.15|714.14|711.94|714.56|712.36|714.14|711.94|0
1638211830000|2021-11-29 18:50:30|713.92|711.72|713.92|711.72|713.92|711.72|713.92|711.72|0
1638211850000|2021-11-29 18:50:50|713.81|711.61|713.71|711.51|713.81|711.61|713.49|711.29|0
1638211860000|2021-11-29 18:51:00|713.92|711.72|713.92|711.72|713.92|711.72|713.92|711.72|0
1638211870000|2021-11-29 18:51:10|713.49|711.29|713.49|711.29|713.49|711.29|713.49|711.29|0
1638211880000|2021-11-29 18:51:20|713.28|711.08|713.06|710.86|713.28|711.08|713.06|710.86|0
1638211890000|2021-11-29 18:51:30|713.28|711.08|713.06|710.86|713.28|711.08|713.06|710.86|0
1638211900000|2021-11-29 18:51:40|712.85|710.65|713.28|711.08|713.28|711.08|712.85|710.65|0
1638211910000|2021-11-29 18:51:50|713.38|711.18|713.92|711.72|713.92|711.72|713.38|711.18|0
1638211920000|2021-11-29 18:52:00|713.71|711.51|713.71|711.51|713.71|711.51|713.49|711.29|0
1638211930000|2021-11-29 18:52:10|713.49|711.29|713.49|711.29|713.71|711.51|713.49|711.29|0
1638211940000|2021-11-29 18:52:20|713.71|711.51|713.92|711.72|713.92|711.72|713.71|711.51|0
1638211950000|2021-11-29 18:52:30|714.13|711.93|713.92|711.72|714.13|711.93|713.92|711.72|0
1638211980000|2021-11-29 18:53:00|713.71|711.51|713.92|711.72|713.92|711.72|713.71|711.51|0
1638211990000|2021-11-29 18:53:10|714.13|711.93|714.13|711.93|714.13|711.93|714.13|711.93|0
1638212000000|2021-11-29 18:53:20|714.35|712.15|714.56|712.36|714.56|712.36|714.35|712.15|0
1638212010000|2021-11-29 18:53:30|714.35|712.15|714.35|712.15|714.35|712.15|714.35|712.15|0
1638212020000|2021-11-29 18:53:40|714.13|711.93|714.13|711.93|714.35|712.15|714.13|711.93|0
1638212030000|2021-11-29 18:53:50|714.24|712.04|714.13|711.93|714.24|712.04|714.13|711.93|0
1638212040000|2021-11-29 18:54:00|714.35|712.15|714.35|712.15|714.56|712.36|714.35|712.15|0
1638212050000|2021-11-29 18:54:10|714.13|711.93|714.35|712.15|714.35|712.15|714.13|711.93|0
1638212060000|2021-11-29 18:54:20|714.45|712.25|714.35|712.15|714.56|712.36|714.35|712.15|0
1638212070000|2021-11-29 18:54:30|714.13|711.93|714.35|712.15|714.35|712.15|714.13|711.93|0
1638212080000|2021-11-29 18:54:40|714.13|711.93|714.35|712.15|714.35|712.15|714.13|711.93|0
1638212090000|2021-11-29 18:54:50|714.13|711.93|714.35|712.15|714.35|712.15|714.13|711.93|0
1638212100000|2021-11-29 18:55:00|714.56|712.36|714.56|712.36|714.56|712.36|714.56|712.36|0
1638212110000|2021-11-29 18:55:10|714.35|712.15|714.35|712.15|714.35|712.15|714.35|712.15|0
1638212120000|2021-11-29 18:55:20|714.45|712.25|714.45|712.25|714.45|712.25|714.35|712.15|0
1638212130000|2021-11-29 18:55:30|714.35|712.15|714.35|712.15|714.45|712.25|714.35|712.15|0
1638212140000|2021-11-29 18:55:40|714.56|712.36|714.56|712.36|714.56|712.36|714.56|712.36|0
1638212150000|2021-11-29 18:55:50|714.78|712.58|714.56|712.36|714.99|712.79|714.56|712.36|0
1638212160000|2021-11-29 18:56:00|714.78|712.58|714.78|712.58|714.78|712.58|714.78|712.58|0
1638212170000|2021-11-29 18:56:10|714.99|712.79|714.99|712.79|714.99|712.79|714.99|712.79|0
1638212180000|2021-11-29 18:56:20|715.42|713.22|715.42|713.22|715.42|713.22|715.42|713.22|0
1638212190000|2021-11-29 18:56:30|715.2|713|715.42|713.22|715.42|713.22|715.2|713|0
1638212210000|2021-11-29 18:56:50|715.2|713|715.42|713.22|715.42|713.22|715.2|713|0
1638212240000|2021-11-29 18:57:20|715.63|713.43|715.85|713.65|715.85|713.65|715.52|713.32|0
1638212270000|2021-11-29 18:57:50|715.63|713.43|715.63|713.43|715.63|713.43|715.63|713.43|0
1638212280000|2021-11-29 18:58:00|715.42|713.22|715.85|713.65|715.85|713.65|715.42|713.22|0
1638212290000|2021-11-29 18:58:10|715.63|713.43|715.63|713.43|715.63|713.43|715.42|713.22|0
1638212300000|2021-11-29 18:58:20|715.85|713.65|715.85|713.65|715.85|713.65|715.85|713.65|0
1638212310000|2021-11-29 18:58:30|715.73|713.53|715.85|713.65|715.85|713.65|715.73|713.53|0
1638212330000|2021-11-29 18:58:50|715.63|713.43|715.42|713.22|715.63|713.43|715.42|713.22|0
1638212340000|2021-11-29 18:59:00|715.63|713.43|715.85|713.65|716.06|713.86|715.63|713.43|0
1638212350000|2021-11-29 18:59:10|716.06|713.86|716.06|713.86|716.06|713.86|716.06|713.86|0
1638212360000|2021-11-29 18:59:20|715.84|713.64|716.06|713.86|716.06|713.86|715.84|713.64|0
1638212370000|2021-11-29 18:59:30|715.84|713.64|715.63|713.43|715.84|713.64|715.63|713.43|0
1638212380000|2021-11-29 18:59:40|715.84|713.64|716.06|713.86|716.06|713.86|715.84|713.64|0
1638212390000|2021-11-29 18:59:50|716.49|714.29|716.27|714.07|716.49|714.29|716.27|714.07|0
1638212400000|2021-11-29 19:00:00|716.49|714.29|716.49|714.29|716.49|714.29|716.49|714.29|0
1638212410000|2021-11-29 19:00:10|716.7|714.5|716.49|714.29|716.7|714.5|716.27|714.07|0
1638212420000|2021-11-29 19:00:20|716.27|714.07|715.2|713|716.27|714.07|715.2|713|0
1638212430000|2021-11-29 19:00:30|714.99|712.79|714.77|712.57|714.99|712.79|714.77|712.57|0
1638212440000|2021-11-29 19:00:40|714.56|712.36|714.34|712.14|714.56|712.36|714.34|712.14|0
1638212450000|2021-11-29 19:00:50|714.56|712.36|714.77|712.57|714.77|712.57|714.56|712.36|0
1638212460000|2021-11-29 19:01:00|714.99|712.79|715.2|713|715.2|713|714.99|712.79|0
1638212470000|2021-11-29 19:01:10|714.99|712.79|714.77|712.57|714.99|712.79|714.77|712.57|0
1638212480000|2021-11-29 19:01:20|714.99|712.79|714.56|712.36|714.99|712.79|714.56|712.36|0
1638212490000|2021-11-29 19:01:30|714.34|712.14|714.23|712.03|714.34|712.14|714.23|712.03|0
1638212500000|2021-11-29 19:01:40|714.34|712.14|714.13|711.93|714.34|712.14|714.13|711.93|0
1638212510000|2021-11-29 19:01:50|713.92|711.72|714.34|712.14|714.34|712.14|713.92|711.72|0
1638212520000|2021-11-29 19:02:00|714.13|711.93|714.13|711.93|714.13|711.93|713.92|711.72|0
1638212530000|2021-11-29 19:02:10|714.34|712.14|714.13|711.93|714.34|712.14|714.13|711.93|0
1638212540000|2021-11-29 19:02:20|714.23|712.03|714.45|712.25|714.45|712.25|714.23|712.03|0
1638212550000|2021-11-29 19:02:30|714.56|712.36|714.13|711.93|714.56|712.36|714.13|711.93|0
1638212560000|2021-11-29 19:02:40|714.34|712.14|714.13|711.93|714.34|712.14|714.13|711.93|0
1638212570000|2021-11-29 19:02:50|713.91|711.71|713.8|711.6|713.91|711.71|713.7|711.5|0
1638212580000|2021-11-29 19:03:00|713.7|711.5|713.7|711.5|713.91|711.71|713.7|711.5|0
1638212590000|2021-11-29 19:03:10|713.91|711.71|713.91|711.71|713.91|711.71|713.8|711.6|0
1638212600000|2021-11-29 19:03:20|714.13|711.93|713.7|711.5|714.13|711.93|713.7|711.5|0
1638212610000|2021-11-29 19:03:30|713.91|711.71|713.7|711.5|713.91|711.71|713.7|711.5|0
1638212620000|2021-11-29 19:03:40|713.49|711.29|713.91|711.71|713.91|711.71|713.49|711.29|0
1638212630000|2021-11-29 19:03:50|713.7|711.5|714.13|711.93|714.13|711.93|713.7|711.5|0
1638212640000|2021-11-29 19:04:00|714.02|711.82|714.34|712.14|714.34|712.14|714.02|711.82|0
1638212650000|2021-11-29 19:04:10|714.13|711.93|714.99|712.79|714.99|712.79|714.13|711.93|0
1638212660000|2021-11-29 19:04:20|714.77|712.57|715.2|713|715.2|713|714.77|712.57|0
1638212670000|2021-11-29 19:04:30|714.99|712.79|715.2|713|715.2|713|714.99|712.79|0
1638212680000|2021-11-29 19:04:40|715.41|713.21|715.2|713|715.41|713.21|715.2|713|0
1638212690000|2021-11-29 19:04:50|715.3|713.1|715.41|713.21|715.41|713.21|715.3|713.1|0
1638212700000|2021-11-29 19:05:00|715.2|713|715.41|713.21|715.41|713.21|715.2|713|0
1638212710000|2021-11-29 19:05:10|715.52|713.32|715.84|713.64|715.84|713.64|715.52|713.32|0
1638212720000|2021-11-29 19:05:20|716.06|713.86|716.06|713.86|716.27|714.07|716.06|713.86|0
1638212730000|2021-11-29 19:05:30|716.27|714.07|716.06|713.86|716.27|714.07|716.06|713.86|0
1638212740000|2021-11-29 19:05:40|716.27|714.07|716.48|714.28|716.48|714.28|716.27|714.07|0
1638212760000|2021-11-29 19:06:00|716.27|714.07|716.16|713.96|716.27|714.07|716.16|713.96|0
1638212770000|2021-11-29 19:06:10|716.27|714.07|716.16|713.96|716.48|714.28|716.16|713.96|0
1638212780000|2021-11-29 19:06:20|715.84|713.64|716.27|714.07|716.27|714.07|715.84|713.64|0
1638212790000|2021-11-29 19:06:30|715.84|713.64|715.41|713.21|715.84|713.64|715.41|713.21|0
1638212800000|2021-11-29 19:06:40|715.3|713.1|715.3|713.1|715.3|713.1|715.3|713.1|0
1638212810000|2021-11-29 19:06:50|715.2|713|714.98|712.78|715.2|713|714.87|712.67|0
1638212820000|2021-11-29 19:07:00|714.77|712.57|714.77|712.57|714.98|712.78|714.77|712.57|0
1638212830000|2021-11-29 19:07:10|714.98|712.78|714.98|712.78|714.98|712.78|714.77|712.57|0
1638212840000|2021-11-29 19:07:20|715.2|713|715.2|713|715.2|713|715.2|713|0
1638212850000|2021-11-29 19:07:30|714.98|712.78|714.56|712.36|714.98|712.78|714.56|712.36|0
1638212860000|2021-11-29 19:07:40|714.77|712.57|714.55|712.35|714.77|712.57|714.55|712.35|0
1638212870000|2021-11-29 19:07:50|714.34|712.14|714.55|712.35|714.55|712.35|714.34|712.14|0
1638212880000|2021-11-29 19:08:00|714.34|712.14|714.98|712.78|714.98|712.78|714.34|712.14|0
1638212890000|2021-11-29 19:08:10|714.77|712.57|715.41|713.21|715.41|713.21|714.77|712.57|0
1638212900000|2021-11-29 19:08:20|715.3|713.1|715.2|713|715.3|713.1|715.2|713|0
1638212910000|2021-11-29 19:08:30|714.98|712.78|715.2|713|715.2|713|714.98|712.78|0
1638212930000|2021-11-29 19:08:50|714.98|712.78|714.98|712.78|714.98|712.78|714.98|712.78|0
1638212940000|2021-11-29 19:09:00|714.77|712.57|714.77|712.57|714.77|712.57|714.77|712.57|0
1638212960000|2021-11-29 19:09:20|714.55|712.35|714.66|712.46|714.66|712.46|714.55|712.35|0
1638212970000|2021-11-29 19:09:30|714.55|712.35|714.66|712.46|714.77|712.57|714.55|712.35|0
1638212980000|2021-11-29 19:09:40|714.55|712.35|714.55|712.35|714.77|712.57|714.55|712.35|0
1638212990000|2021-11-29 19:09:50|714.77|712.57|714.98|712.78|714.98|712.78|714.77|712.57|0
1638213010000|2021-11-29 19:10:10|714.77|712.57|714.98|712.78|714.98|712.78|714.77|712.57|0
1638213020000|2021-11-29 19:10:20|714.77|712.57|714.77|712.57|714.87|712.67|714.77|712.57|0
1638213030000|2021-11-29 19:10:30|714.98|712.78|714.98|712.78|714.98|712.78|714.98|712.78|0
1638213040000|2021-11-29 19:10:40|715.2|713|715.2|713|715.2|713|715.2|713|0
1638213050000|2021-11-29 19:10:50|715.41|713.21|715.41|713.21|715.41|713.21|715.41|713.21|0
1638213060000|2021-11-29 19:11:00|715.62|713.42|715.51|713.31|715.62|713.42|715.51|713.31|0
1638213070000|2021-11-29 19:11:10|715.41|713.21|715.41|713.21|715.41|713.21|715.41|713.21|0
1638213080000|2021-11-29 19:11:20|715.2|713|715.41|713.21|715.41|713.21|715.2|713|0
1638213110000|2021-11-29 19:11:50|715.2|713|715.41|713.21|715.41|713.21|715.2|713|0
1638213120000|2021-11-29 19:12:00|715.62|713.42|715.62|713.42|715.62|713.42|715.62|713.42|0
1638213130000|2021-11-29 19:12:10|715.41|713.21|715.41|713.21|715.41|713.21|715.41|713.21|0
1638213140000|2021-11-29 19:12:20|715.62|713.42|715.62|713.42|715.62|713.42|715.62|713.42|0
1638213190000|2021-11-29 19:13:10|715.84|713.64|715.84|713.64|715.84|713.64|715.84|713.64|0
1638213200000|2021-11-29 19:13:20|715.62|713.42|715.51|713.31|715.62|713.42|715.51|713.31|0
1638213210000|2021-11-29 19:13:30|715.41|713.21|715.51|713.31|715.51|713.31|715.41|713.21|0
1638213220000|2021-11-29 19:13:40|715.62|713.42|715.62|713.42|715.62|713.42|715.62|713.42|0
1638213230000|2021-11-29 19:13:50|715.41|713.21|715.41|713.21|715.41|713.21|715.41|713.21|0
1638213240000|2021-11-29 19:14:00|715.62|713.42|715.62|713.42|715.62|713.42|715.62|713.42|0
1638213260000|2021-11-29 19:14:20|715.41|713.21|715.62|713.42|715.62|713.42|715.41|713.21|0
1638213270000|2021-11-29 19:14:30|715.84|713.64|715.84|713.64|716.05|713.85|715.84|713.64|0
1638213290000|2021-11-29 19:14:50|715.62|713.42|715.62|713.42|715.62|713.42|715.62|713.42|0
1638213310000|2021-11-29 19:15:10|715.84|713.64|715.84|713.64|715.84|713.64|715.84|713.64|0
1638213350000|2021-11-29 19:15:50|715.62|713.42|715.62|713.42|715.62|713.42|715.62|713.42|0
1638213360000|2021-11-29 19:16:00|715.41|713.21|715.62|713.42|715.62|713.42|715.41|713.21|0
1638213370000|2021-11-29 19:16:10|715.41|713.21|714.65|712.45|715.41|713.21|714.65|712.45|0
1638213380000|2021-11-29 19:16:20|714.55|712.35|714.12|711.92|714.55|712.35|714.12|711.92|0
1638213390000|2021-11-29 19:16:30|713.91|711.71|713.69|711.49|713.91|711.71|713.69|711.49|0
1638213400000|2021-11-29 19:16:40|713.91|711.71|713.69|711.49|713.91|711.71|713.69|711.49|0
1638213410000|2021-11-29 19:16:50|713.91|711.71|714.01|711.81|714.12|711.92|713.91|711.71|0
1638213420000|2021-11-29 19:17:00|714.12|711.92|714.12|711.92|714.34|712.14|714.12|711.92|0
1638213430000|2021-11-29 19:17:10|713.91|711.71|713.69|711.49|713.91|711.71|713.69|711.49|0
1638213440000|2021-11-29 19:17:20|713.91|711.71|713.69|711.49|713.91|711.71|713.69|711.49|0
1638213450000|2021-11-29 19:17:30|713.91|711.71|713.69|711.49|713.91|711.71|713.48|711.28|0
1638213460000|2021-11-29 19:17:40|713.48|711.28|713.48|711.28|713.48|711.28|713.48|711.28|0
1638213480000|2021-11-29 19:18:00|713.69|711.49|713.69|711.49|713.69|711.49|713.69|711.49|0
1638213490000|2021-11-29 19:18:10|713.26|711.06|713.26|711.06|713.26|711.06|713.26|711.06|0
1638213500000|2021-11-29 19:18:20|713.48|711.28|713.69|711.49|713.69|711.49|713.26|711.06|0
1638213510000|2021-11-29 19:18:30|713.91|711.71|713.69|711.49|713.91|711.71|713.69|711.49|0
1638213540000|2021-11-29 19:19:00|713.48|711.28|713.48|711.28|713.69|711.49|713.48|711.28|0
1638213560000|2021-11-29 19:19:20|713.69|711.49|713.91|711.71|713.91|711.71|713.69|711.49|0
1638213570000|2021-11-29 19:19:30|714.12|711.92|714.12|711.92|714.12|711.92|714.12|711.92|0
1638213580000|2021-11-29 19:19:40|713.91|711.71|713.91|711.71|714.12|711.92|713.91|711.71|0
1638213590000|2021-11-29 19:19:50|714.12|711.92|713.91|711.71|714.12|711.92|713.91|711.71|0
1638213600000|2021-11-29 19:20:00|713.69|711.49|713.69|711.49|713.69|711.49|713.69|711.49|0
1638213610000|2021-11-29 19:20:10|713.91|711.71|714.12|711.92|714.12|711.92|713.91|711.71|0
1638213620000|2021-11-29 19:20:20|714.55|712.35|714.76|712.56|714.76|712.56|714.55|712.35|0
1638213630000|2021-11-29 19:20:30|714.98|712.78|714.98|712.78|714.98|712.78|714.76|712.56|0
1638213640000|2021-11-29 19:20:40|715.19|712.99|714.98|712.78|715.19|712.99|714.98|712.78|0
1638213650000|2021-11-29 19:20:50|715.19|712.99|715.41|713.21|715.41|713.21|715.19|712.99|0
1638213660000|2021-11-29 19:21:00|715.19|712.99|715.19|712.99|715.19|712.99|715.19|712.99|0
1638213670000|2021-11-29 19:21:10|715.41|713.21|715.19|712.99|715.41|713.21|715.19|712.99|0
1638213690000|2021-11-29 19:21:30|715.4|713.2|715.4|713.2|715.4|713.2|715.4|713.2|0
1638213700000|2021-11-29 19:21:40|715.19|712.99|715.19|712.99|715.19|712.99|715.19|712.99|0
1638213710000|2021-11-29 19:21:50|715.4|713.2|715.19|712.99|715.4|713.2|715.19|712.99|0
1638213720000|2021-11-29 19:22:00|714.98|712.78|714.98|712.78|714.98|712.78|714.98|712.78|0
1638213730000|2021-11-29 19:22:10|714.76|712.56|714.98|712.78|714.98|712.78|714.76|712.56|0
1638213740000|2021-11-29 19:22:20|714.76|712.56|714.55|712.35|714.76|712.56|714.55|712.35|0
1638213750000|2021-11-29 19:22:30|714.76|712.56|714.76|712.56|714.76|712.56|714.55|712.35|0
1638213760000|2021-11-29 19:22:40|714.55|712.35|715.19|712.99|715.19|712.99|714.55|712.35|0
1638213770000|2021-11-29 19:22:50|714.98|712.78|714.76|712.56|714.98|712.78|714.76|712.56|0
1638213780000|2021-11-29 19:23:00|714.55|712.35|714.76|712.56|714.76|712.56|714.55|712.35|0
1638213790000|2021-11-29 19:23:10|714.55|712.35|714.76|712.56|714.76|712.56|714.55|712.35|0
1638213800000|2021-11-29 19:23:20|714.33|712.13|714.33|712.13|714.55|712.35|714.33|712.13|0
1638213810000|2021-11-29 19:23:30|714.55|712.35|714.55|712.35|714.55|712.35|714.55|712.35|0
1638213820000|2021-11-29 19:23:40|714.76|712.56|714.55|712.35|714.76|712.56|714.55|712.35|0
1638213830000|2021-11-29 19:23:50|714.33|712.13|714.33|712.13|714.33|712.13|714.33|712.13|0
1638213840000|2021-11-29 19:24:00|714.55|712.35|714.33|712.13|714.55|712.35|714.33|712.13|0
1638213850000|2021-11-29 19:24:10|714.12|711.92|713.48|711.28|714.12|711.92|713.48|711.28|0
1638213860000|2021-11-29 19:24:20|713.26|711.06|713.26|711.06|713.26|711.06|713.05|710.85|0
1638213870000|2021-11-29 19:24:30|713.05|710.85|713.05|710.85|713.05|710.85|713.05|710.85|0
1638213880000|2021-11-29 19:24:40|713.26|711.06|713.9|711.7|713.9|711.7|713.26|711.06|0
1638213890000|2021-11-29 19:24:50|713.69|711.49|713.69|711.49|713.69|711.49|713.69|711.49|0
1638213900000|2021-11-29 19:25:00|713.9|711.7|714.33|712.13|714.33|712.13|713.9|711.7|0
1638213910000|2021-11-29 19:25:10|714.55|712.35|714.12|711.92|714.55|712.35|714.12|711.92|0
1638213920000|2021-11-29 19:25:20|714.33|712.13|714.33|712.13|714.55|712.35|714.33|712.13|0
1638213930000|2021-11-29 19:25:30|714.55|712.35|714.55|712.35|714.55|712.35|714.55|712.35|0
1638213940000|2021-11-29 19:25:40|714.33|712.13|714.55|712.35|714.55|712.35|714.33|712.13|0
1638213950000|2021-11-29 19:25:50|714.33|712.13|714.12|711.92|714.33|712.13|714.12|711.92|0
1638213960000|2021-11-29 19:26:00|713.9|711.7|713.9|711.7|714.01|711.81|713.9|711.7|0
1638213970000|2021-11-29 19:26:10|714.12|711.92|713.9|711.7|714.12|711.92|713.9|711.7|0
1638213980000|2021-11-29 19:26:20|714.12|711.92|713.69|711.49|714.12|711.92|713.69|711.49|0
1638213990000|2021-11-29 19:26:30|713.9|711.7|714.12|711.92|714.12|711.92|713.9|711.7|0
1638214000000|2021-11-29 19:26:40|713.9|711.7|714.12|711.92|714.12|711.92|713.9|711.7|0
1638214010000|2021-11-29 19:26:50|713.9|711.7|714.12|711.92|714.12|711.92|713.9|711.7|0
1638214020000|2021-11-29 19:27:00|714.33|712.13|714.54|712.34|714.55|712.35|714.33|712.13|0
1638214030000|2021-11-29 19:27:10|714.76|712.56|714.54|712.34|714.76|712.56|714.54|712.34|0
1638214040000|2021-11-29 19:27:20|714.33|712.13|714.12|711.92|714.33|712.13|714.12|711.92|0
1638214050000|2021-11-29 19:27:30|713.9|711.7|713.9|711.7|713.9|711.7|713.69|711.49|0
1638214060000|2021-11-29 19:27:40|713.69|711.49|713.9|711.7|713.9|711.7|713.69|711.49|0
1638214070000|2021-11-29 19:27:50|714|711.8|713.9|711.7|714|711.8|713.9|711.7|0
1638214080000|2021-11-29 19:28:00|714.12|711.92|714.12|711.92|714.12|711.92|714.12|711.92|0
1638214090000|2021-11-29 19:28:10|713.9|711.7|713.69|711.49|713.9|711.7|713.69|711.49|0
1638214100000|2021-11-29 19:28:20|713.47|711.27|713.47|711.27|713.47|711.27|713.47|711.27|0
1638214110000|2021-11-29 19:28:30|713.69|711.49|713.47|711.27|713.69|711.49|713.47|711.27|0
1638214120000|2021-11-29 19:28:40|713.26|711.06|713.47|711.27|713.47|711.27|713.26|711.06|0
1638214130000|2021-11-29 19:28:50|713.26|711.06|713.26|711.06|713.26|711.06|713.26|711.06|0
1638214140000|2021-11-29 19:29:00|713.47|711.27|713.04|710.84|713.47|711.27|713.04|710.84|0
1638214150000|2021-11-29 19:29:10|713.26|711.06|713.26|711.06|713.47|711.27|713.26|711.06|0
1638214160000|2021-11-29 19:29:20|713.04|710.84|713.26|711.06|713.26|711.06|712.83|710.63|0
1638214170000|2021-11-29 19:29:30|713.47|711.27|713.47|711.27|713.47|711.27|713.47|711.27|0
1638214180000|2021-11-29 19:29:40|713.36|711.16|713.47|711.27|713.47|711.27|713.36|711.16|0
1638214190000|2021-11-29 19:29:50|713.26|711.06|713.47|711.27|713.47|711.27|713.26|711.06|0
1638214200000|2021-11-29 19:30:00|713.69|711.49|713.47|711.27|713.69|711.49|713.47|711.27|0
1638214210000|2021-11-29 19:30:10|713.69|711.49|714.11|711.91|714.11|711.91|713.69|711.49|0
1638214220000|2021-11-29 19:30:20|714.33|712.13|713.9|711.7|714.33|712.13|713.9|711.7|0
1638214230000|2021-11-29 19:30:30|713.69|711.49|713.69|711.49|713.69|711.49|713.69|711.49|0
1638214240000|2021-11-29 19:30:40|713.47|711.27|713.69|711.49|713.69|711.49|713.47|711.27|0
1638214250000|2021-11-29 19:30:50|713.47|711.27|712.83|710.63|713.47|711.27|712.83|710.63|0
1638214260000|2021-11-29 19:31:00|712.62|710.42|712.4|710.2|712.62|710.42|712.19|709.99|0
1638214270000|2021-11-29 19:31:10|712.62|710.42|712.4|710.2|713.04|710.84|712.19|709.99|0
1638214280000|2021-11-29 19:31:20|712.19|709.99|712.19|709.99|712.4|710.2|712.19|709.99|0
1638214290000|2021-11-29 19:31:30|712.08|709.88|711.55|709.35|712.08|709.88|711.55|709.35|0
1638214300000|2021-11-29 19:31:40|711.76|709.56|711.76|709.56|711.76|709.56|711.55|709.35|0
1638214310000|2021-11-29 19:31:50|711.55|709.35|711.76|709.56|711.76|709.56|711.55|709.35|0
1638214320000|2021-11-29 19:32:00|711.97|709.77|711.97|709.77|712.19|709.99|711.97|709.77|0
1638214330000|2021-11-29 19:32:10|711.76|709.56|712.4|710.2|712.4|710.2|711.76|709.56|0
1638214340000|2021-11-29 19:32:20|712.62|710.42|712.62|710.42|712.62|710.42|712.62|710.42|0
1638214350000|2021-11-29 19:32:30|712.4|710.2|712.4|710.2|712.4|710.2|712.4|710.2|0
1638214360000|2021-11-29 19:32:40|712.19|709.99|712.61|710.41|712.61|710.41|711.97|709.77|0
1638214370000|2021-11-29 19:32:50|712.83|710.63|712.83|710.63|713.04|710.84|712.83|710.63|0
1638214380000|2021-11-29 19:33:00|713.04|710.84|712.83|710.63|713.04|710.84|712.83|710.63|0
1638214390000|2021-11-29 19:33:10|713.04|710.84|713.26|711.06|713.26|711.06|713.04|710.84|0
1638214400000|2021-11-29 19:33:20|713.47|711.27|713.26|711.06|713.47|711.27|713.26|711.06|0
1638214410000|2021-11-29 19:33:30|713.47|711.27|713.26|711.06|713.47|711.27|713.26|711.06|0
1638214420000|2021-11-29 19:33:40|713.47|711.27|713.68|711.48|713.9|711.7|713.47|711.27|0
1638214430000|2021-11-29 19:33:50|713.47|711.27|713.47|711.27|713.47|711.27|713.47|711.27|0
1638214440000|2021-11-29 19:34:00|713.26|711.06|712.83|710.63|713.26|711.06|712.83|710.63|0
1638214450000|2021-11-29 19:34:10|712.61|710.41|712.83|710.63|712.83|710.63|712.61|710.41|0
1638214460000|2021-11-29 19:34:20|712.61|710.41|712.72|710.52|712.83|710.63|712.61|710.41|0
1638214470000|2021-11-29 19:34:30|712.83|710.63|712.83|710.63|712.83|710.63|712.61|710.41|0
1638214480000|2021-11-29 19:34:40|713.04|710.84|713.04|710.84|713.04|710.84|713.04|710.84|0
1638214490000|2021-11-29 19:34:50|712.83|710.63|712.83|710.63|712.93|710.73|712.83|710.63|0
1638214500000|2021-11-29 19:35:00|713.04|710.84|712.83|710.63|713.04|710.84|712.83|710.63|0
1638214510000|2021-11-29 19:35:10|712.4|710.2|712.4|710.2|712.4|710.2|712.4|710.2|0
1638214520000|2021-11-29 19:35:20|712.19|709.99|711.97|709.77|712.19|709.99|711.97|709.77|0
1638214540000|2021-11-29 19:35:40|711.76|709.56|711.76|709.56|711.76|709.56|711.76|709.56|0
1638214550000|2021-11-29 19:35:50|711.97|709.77|711.76|709.56|712.19|709.99|711.76|709.56|0
1638214560000|2021-11-29 19:36:00|711.33|709.13|711.33|709.13|711.54|709.34|711.33|709.13|0
1638214570000|2021-11-29 19:36:10|710.69|708.49|710.05|707.85|710.9|708.7|710.05|707.85|0
1638214580000|2021-11-29 19:36:20|709.62|707.42|710.9|708.7|710.9|708.7|709.62|707.42|0
1638214590000|2021-11-29 19:36:30|710.69|708.49|710.05|707.85|710.69|708.49|710.05|707.85|0
1638214600000|2021-11-29 19:36:40|709.83|707.63|710.26|708.06|710.26|708.06|709.83|707.63|0
1638214610000|2021-11-29 19:36:50|710.47|708.27|710.69|708.49|710.69|708.49|710.47|708.27|0
1638214620000|2021-11-29 19:37:00|710.9|708.7|710.47|708.27|710.9|708.7|710.47|708.27|0
1638214630000|2021-11-29 19:37:10|710.69|708.49|711.33|709.13|711.33|709.13|710.69|708.49|0
1638214640000|2021-11-29 19:37:20|711.54|709.34|711.76|709.56|711.76|709.56|711.33|709.13|0
1638214650000|2021-11-29 19:37:30|711.54|709.34|711.54|709.34|711.76|709.56|711.54|709.34|0
1638214660000|2021-11-29 19:37:40|711.33|709.13|711.11|708.91|711.33|709.13|711.11|708.91|0
1638214670000|2021-11-29 19:37:50|711.54|709.34|711.76|709.56|711.76|709.56|711.54|709.34|0
1638214680000|2021-11-29 19:38:00|711.54|709.34|711.33|709.13|711.54|709.34|711.33|709.13|0
1638214690000|2021-11-29 19:38:10|711.11|708.91|711.11|708.91|711.11|708.91|711.11|708.91|0
1638214700000|2021-11-29 19:38:20|711.33|709.13|710.9|708.7|711.33|709.13|710.9|708.7|0
1638214710000|2021-11-29 19:38:30|711.11|708.91|711.11|708.91|711.11|708.91|711.11|708.91|0
1638214720000|2021-11-29 19:38:40|710.9|708.7|711.33|709.13|711.33|709.13|710.9|708.7|0
1638214730000|2021-11-29 19:38:50|711.11|708.91|711.54|709.34|711.54|709.34|710.9|708.7|0
1638214740000|2021-11-29 19:39:00|711.33|709.13|710.9|708.7|711.33|709.13|710.9|708.7|0
1638214750000|2021-11-29 19:39:10|710.69|708.49|710.69|708.49|710.69|708.49|710.69|708.49|0
1638214760000|2021-11-29 19:39:20|710.47|708.27|710.47|708.27|710.47|708.27|710.47|708.27|0
1638214770000|2021-11-29 19:39:30|710.69|708.49|710.47|708.27|710.69|708.49|710.26|708.06|0
1638214790000|2021-11-29 19:39:50|710.69|708.49|710.69|708.49|710.69|708.49|710.47|708.27|0
1638214800000|2021-11-29 19:40:00|710.9|708.7|711.22|709.02|711.22|709.02|710.9|708.7|0
1638214810000|2021-11-29 19:40:10|711.11|708.91|711.76|709.56|711.76|709.56|711.11|708.91|0
1638214820000|2021-11-29 19:40:20|711.97|709.77|711.76|709.56|711.97|709.77|711.76|709.56|0
1638214830000|2021-11-29 19:40:30|711.97|709.77|712.18|709.98|712.18|709.98|711.97|709.77|0
1638214840000|2021-11-29 19:40:40|711.97|709.77|712.82|710.62|712.82|710.62|711.97|709.77|0
1638214850000|2021-11-29 19:40:50|712.61|710.41|712.61|710.41|712.61|710.41|712.61|710.41|0
1638214860000|2021-11-29 19:41:00|712.18|709.98|711.75|709.55|712.18|709.98|711.75|709.55|0
1638214870000|2021-11-29 19:41:10|711.97|709.77|712.18|709.98|712.18|709.98|711.97|709.77|0
1638214880000|2021-11-29 19:41:20|712.4|710.2|712.4|710.2|712.4|710.2|712.4|710.2|0
1638214890000|2021-11-29 19:41:30|712.18|709.98|712.18|709.98|712.18|709.98|712.18|709.98|0
1638214900000|2021-11-29 19:41:40|712.61|710.41|712.61|710.41|712.61|710.41|712.61|710.41|0
1638214910000|2021-11-29 19:41:50|712.82|710.62|712.82|710.62|712.82|710.62|712.61|710.41|0
1638214920000|2021-11-29 19:42:00|712.61|710.41|712.82|710.62|712.82|710.62|712.61|710.41|0
1638214930000|2021-11-29 19:42:10|713.04|710.84|713.04|710.84|713.04|710.84|713.04|710.84|0
1638214950000|2021-11-29 19:42:30|712.82|710.62|713.04|710.84|713.04|710.84|712.82|710.62|0
1638214960000|2021-11-29 19:42:40|712.82|710.62|712.61|710.41|712.82|710.62|712.61|710.41|0
1638214970000|2021-11-29 19:42:50|712.4|710.2|712.18|709.98|712.4|710.2|711.97|709.77|0
1638214980000|2021-11-29 19:43:00|711.97|709.77|711.97|709.77|711.97|709.77|711.97|709.77|0
1638214990000|2021-11-29 19:43:10|711.54|709.34|711.97|709.77|711.97|709.77|711.54|709.34|0
1638215000000|2021-11-29 19:43:20|712.18|709.98|711.97|709.77|712.18|709.98|711.97|709.77|0
1638215010000|2021-11-29 19:43:30|711.75|709.55|711.54|709.34|711.75|709.55|711.54|709.34|0
1638215020000|2021-11-29 19:43:40|711.33|709.13|711.54|709.34|711.54|709.34|711.33|709.13|0
1638215030000|2021-11-29 19:43:50|711.75|709.55|712.4|710.2|712.4|710.2|711.75|709.55|0
1638215040000|2021-11-29 19:44:00|712.18|709.98|712.18|709.98|712.4|710.2|712.18|709.98|0
1638215050000|2021-11-29 19:44:10|712.4|710.2|712.61|710.41|712.61|710.41|712.4|710.2|0
1638215060000|2021-11-29 19:44:20|712.82|710.62|712.82|710.62|713.04|710.84|712.82|710.62|0
1638215070000|2021-11-29 19:44:30|713.04|710.84|713.25|711.05|713.25|711.05|713.04|710.84|0
1638215080000|2021-11-29 19:44:40|713.04|710.84|712.82|710.62|713.04|710.84|712.82|710.62|0
1638215090000|2021-11-29 19:44:50|712.61|710.41|712.61|710.41|712.61|710.41|712.39|710.19|0
1638215100000|2021-11-29 19:45:00|712.82|710.62|712.82|710.62|713.04|710.84|712.82|710.62|0
1638215110000|2021-11-29 19:45:10|712.61|710.41|711.97|709.77|712.61|710.41|711.97|709.77|0
1638215120000|2021-11-29 19:45:20|712.39|710.19|712.18|709.98|712.39|710.19|712.18|709.98|0
1638215130000|2021-11-29 19:45:30|712.39|710.19|712.39|710.19|712.39|710.19|712.39|710.19|0
1638215140000|2021-11-29 19:45:40|712.18|709.98|713.25|711.05|713.25|711.05|712.18|709.98|0
1638215160000|2021-11-29 19:46:00|713.46|711.26|712.82|710.62|713.46|711.26|712.82|710.62|0
1638215170000|2021-11-29 19:46:10|712.39|710.19|712.61|710.41|712.61|710.41|712.39|710.19|0
1638215180000|2021-11-29 19:46:20|712.82|710.62|713.46|711.26|713.46|711.26|712.82|710.62|0
1638215190000|2021-11-29 19:46:30|713.25|711.05|713.25|711.05|713.25|711.05|713.25|711.05|0
1638215210000|2021-11-29 19:46:50|713.46|711.26|713.04|710.84|713.46|711.26|712.82|710.62|0
1638215220000|2021-11-29 19:47:00|712.82|710.62|712.39|710.19|712.82|710.62|712.39|710.19|0
1638215230000|2021-11-29 19:47:10|712.82|710.62|712.61|710.41|712.82|710.62|712.61|710.41|0
1638215240000|2021-11-29 19:47:20|712.82|710.62|713.04|710.84|713.04|710.84|712.82|710.62|0
1638215250000|2021-11-29 19:47:30|712.39|710.19|712.39|710.19|712.61|710.41|712.39|710.19|0
1638215270000|2021-11-29 19:47:50|712.18|709.98|712.18|709.98|712.39|710.19|712.18|709.98|0
1638215280000|2021-11-29 19:48:00|711.97|709.77|711.97|709.77|711.97|709.77|711.97|709.77|0
1638215290000|2021-11-29 19:48:10|711.96|709.76|711.75|709.55|712.18|709.98|711.75|709.55|0
1638215300000|2021-11-29 19:48:20|711.96|709.76|711.75|709.55|711.96|709.76|711.75|709.55|0
1638215310000|2021-11-29 19:48:30|711.96|709.76|713.03|710.83|713.03|710.83|711.96|709.76|0
1638215320000|2021-11-29 19:48:40|713.25|711.05|713.46|711.26|713.46|711.26|713.25|711.05|0
1638215330000|2021-11-29 19:48:50|713.25|711.05|713.25|711.05|713.25|711.05|713.03|710.83|0
1638215340000|2021-11-29 19:49:00|713.46|711.26|713.68|711.48|713.68|711.48|713.25|711.05|0
1638215350000|2021-11-29 19:49:10|713.46|711.26|713.46|711.26|713.46|711.26|713.46|711.26|0
1638215360000|2021-11-29 19:49:20|713.68|711.48|713.46|711.26|713.68|711.48|713.46|711.26|0
1638215370000|2021-11-29 19:49:30|713.68|711.48|713.03|710.83|713.68|711.48|712.82|710.62|0
1638215380000|2021-11-29 19:49:40|713.25|711.05|713.03|710.83|713.25|711.05|713.03|710.83|0
1638215390000|2021-11-29 19:49:50|712.61|710.41|712.39|710.19|712.61|710.41|712.39|710.19|0
1638215400000|2021-11-29 19:50:00|712.61|710.41|712.61|710.41|712.61|710.41|712.61|710.41|0
1638215410000|2021-11-29 19:50:10|713.03|710.83|713.46|711.26|713.46|711.26|713.03|710.83|0
1638215420000|2021-11-29 19:50:20|713.25|711.05|713.46|711.26|713.46|711.26|713.03|710.83|0
1638215430000|2021-11-29 19:50:30|713.68|711.48|713.68|711.48|713.68|711.48|713.68|711.48|0
1638215440000|2021-11-29 19:50:40|713.46|711.26|712.82|710.62|713.46|711.26|712.82|710.62|0
1638215450000|2021-11-29 19:50:50|713.03|710.83|713.03|710.83|713.03|710.83|713.03|710.83|0
1638215460000|2021-11-29 19:51:00|713.25|711.05|713.68|711.48|713.89|711.69|713.25|711.05|0
1638215470000|2021-11-29 19:51:10|714.1|711.9|714.1|711.9|714.1|711.9|714.1|711.9|0
1638215480000|2021-11-29 19:51:20|714.21|712.01|714.32|712.12|714.53|712.33|714.21|712.01|0
1638215490000|2021-11-29 19:51:30|714.1|711.9|714.1|711.9|714.1|711.9|714.1|711.9|0
1638215500000|2021-11-29 19:51:40|714.32|712.12|713.89|711.69|714.32|712.12|713.89|711.69|0
1638215510000|2021-11-29 19:51:50|714.1|711.9|714.53|712.33|714.53|712.33|714.1|711.9|0
1638215520000|2021-11-29 19:52:00|714.32|712.12|714.32|712.12|714.32|712.12|714.32|712.12|0
1638215530000|2021-11-29 19:52:10|714.53|712.33|714.53|712.33|714.53|712.33|714.53|712.33|0
1638215540000|2021-11-29 19:52:20|714.75|712.55|714.53|712.33|714.75|712.55|714.53|712.33|0
1638215550000|2021-11-29 19:52:30|714.32|712.12|714.53|712.33|714.53|712.33|714.32|712.12|0
1638215560000|2021-11-29 19:52:40|714.32|712.12|714.32|712.12|714.32|712.12|714.32|712.12|0
1638215570000|2021-11-29 19:52:50|714.1|711.9|714.32|712.12|714.32|712.12|714.1|711.9|0
1638215580000|2021-11-29 19:53:00|714.1|711.9|714.1|711.9|714.1|711.9|714.1|711.9|0
1638215590000|2021-11-29 19:53:10|713.89|711.69|713.46|711.26|713.89|711.69|713.25|711.05|0
1638215600000|2021-11-29 19:53:20|713.25|711.05|713.03|710.83|713.25|711.05|713.03|710.83|0
1638215610000|2021-11-29 19:53:30|712.82|710.62|713.14|710.94|713.14|710.94|712.82|710.62|0
1638215620000|2021-11-29 19:53:40|713.25|711.05|713.25|711.05|713.46|711.26|713.25|711.05|0
1638215630000|2021-11-29 19:53:50|713.46|711.26|713.25|711.05|713.46|711.26|713.25|711.05|0
1638215640000|2021-11-29 19:54:00|713.46|711.26|713.25|711.05|713.46|711.26|713.25|711.05|0
1638215650000|2021-11-29 19:54:10|713.46|711.26|713.67|711.47|713.67|711.47|713.46|711.26|0
1638215660000|2021-11-29 19:54:20|713.78|711.58|711.53|709.33|713.78|711.58|710.89|708.69|0
1638215670000|2021-11-29 19:54:30|711.75|709.55|711.53|709.33|711.75|709.55|711.32|709.12|0
1638215680000|2021-11-29 19:54:40|711.32|709.12|711.53|709.33|711.53|709.33|711.32|709.12|0
1638215690000|2021-11-29 19:54:50|711.11|708.91|710.68|708.48|711.11|708.91|710.68|708.48|0
1638215700000|2021-11-29 19:55:00|710.89|708.69|710.68|708.48|711.11|708.91|710.68|708.48|0
1638215710000|2021-11-29 19:55:10|711.53|709.33|711.96|709.76|711.96|709.76|711.53|709.33|0
1638215720000|2021-11-29 19:55:20|711.75|709.55|711.32|709.12|711.75|709.55|711.32|709.12|0
1638215730000|2021-11-29 19:55:30|711.75|709.55|711.96|709.76|711.96|709.76|711.75|709.55|0
1638215740000|2021-11-29 19:55:40|711.53|709.33|711.11|708.91|711.53|709.33|711.11|708.91|0
1638215750000|2021-11-29 19:55:50|711.53|709.33|711.53|709.33|711.53|709.33|711.32|709.12|0
1638215760000|2021-11-29 19:56:00|711.32|709.12|711.75|709.55|711.75|709.55|711.32|709.12|0
1638215770000|2021-11-29 19:56:10|711.53|709.33|711.53|709.33|711.75|709.55|711.53|709.33|0
1638215780000|2021-11-29 19:56:20|711.96|709.76|711.53|709.33|711.96|709.76|711.53|709.33|0
1638215790000|2021-11-29 19:56:30|711.32|709.12|711.53|709.33|711.53|709.33|711.32|709.12|0
1638215810000|2021-11-29 19:56:50|711.32|709.12|711.1|708.9|711.53|709.33|711.1|708.9|0
1638215820000|2021-11-29 19:57:00|711.32|709.12|711.32|709.12|711.32|709.12|711.1|708.9|0
1638215830000|2021-11-29 19:57:10|711.1|708.9|710.68|708.48|711.1|708.9|710.68|708.48|0
1638215840000|2021-11-29 19:57:20|710.46|708.26|710.25|708.05|710.68|708.48|710.25|708.05|0
1638215850000|2021-11-29 19:57:30|710.46|708.26|710.46|708.26|710.46|708.26|710.25|708.05|0
1638215870000|2021-11-29 19:57:50|710.25|708.05|710.68|708.48|710.68|708.48|710.25|708.05|0
1638215880000|2021-11-29 19:58:00|710.46|708.26|710.25|708.05|710.46|708.26|710.25|708.05|0
1638215890000|2021-11-29 19:58:10|710.46|708.26|710.89|708.69|710.89|708.69|710.46|708.26|0
1638215900000|2021-11-29 19:58:20|710.68|708.48|710.68|708.48|710.89|708.69|710.68|708.48|0
1638215910000|2021-11-29 19:58:30|710.46|708.26|710.68|708.48|710.68|708.48|710.46|708.26|0
1638215920000|2021-11-29 19:58:40|710.89|708.69|710.68|708.48|710.89|708.69|710.68|708.48|0
1638215930000|2021-11-29 19:58:50|710.46|708.26|710.68|708.48|710.68|708.48|710.46|708.26|0
1638215940000|2021-11-29 19:59:00|710.46|708.26|710.68|708.48|710.68|708.48|710.46|708.26|0
1638215950000|2021-11-29 19:59:10|710.89|708.69|710.89|708.69|710.89|708.69|710.89|708.69|0
1638215960000|2021-11-29 19:59:20|711.1|708.9|711.1|708.9|711.1|708.9|710.89|708.69|0
1638215980000|2021-11-29 19:59:40|711.32|709.12|711.96|709.76|711.96|709.76|711.32|709.12|0
1638215990000|2021-11-29 19:59:50|711.74|709.54|711.96|709.76|711.96|709.76|711.74|709.54|0
1638216000000|2021-11-29 20:00:00|711.74|709.54|712.6|710.4|712.6|710.4|711.74|709.54|0
1638216010000|2021-11-29 20:00:10|712.7|710.5|712.81|710.61|712.81|710.61|712.6|710.4|0
1638216020000|2021-11-29 20:00:20|712.6|710.4|713.24|711.04|713.24|711.04|712.6|710.4|0
1638216030000|2021-11-29 20:00:30|713.46|711.26|713.46|711.26|713.46|711.26|713.46|711.26|0
1638216040000|2021-11-29 20:00:40|713.24|711.04|713.46|711.26|713.46|711.26|713.24|711.04|0
1638216050000|2021-11-29 20:00:50|713.24|711.04|713.46|711.26|713.46|711.26|713.24|711.04|0
1638216060000|2021-11-29 20:01:00|713.24|711.04|712.6|710.4|713.24|711.04|712.6|710.4|0
1638216070000|2021-11-29 20:01:10|712.39|710.19|712.6|710.4|712.6|710.4|712.39|710.19|0
1638216080000|2021-11-29 20:01:20|712.39|710.19|712.27|710.07|712.39|710.19|712.27|710.07|0
1638216090000|2021-11-29 20:01:30|712.17|709.97|712.17|709.97|712.17|709.97|712.17|709.97|0
1638216100000|2021-11-29 20:01:40|712.39|710.19|712.17|709.97|712.39|710.19|712.17|709.97|0
1638216110000|2021-11-29 20:01:50|711.96|709.76|711.96|709.76|712.17|709.97|711.96|709.76|0
1638216120000|2021-11-29 20:02:00|711.74|709.54|712.6|710.4|712.6|710.4|711.74|709.54|0
1638216130000|2021-11-29 20:02:10|712.39|710.19|712.6|710.4|712.6|710.4|712.39|710.19|0
1638216140000|2021-11-29 20:02:20|712.81|710.61|712.81|710.61|712.81|710.61|712.81|710.61|0
1638216160000|2021-11-29 20:02:40|712.6|710.4|712.39|710.19|712.6|710.4|712.39|710.19|0
1638216170000|2021-11-29 20:02:50|712.6|710.4|712.81|710.61|712.81|710.61|712.6|710.4|0
1638216180000|2021-11-29 20:03:00|713.03|710.83|712.6|710.4|713.03|710.83|712.6|710.4|0
1638216190000|2021-11-29 20:03:10|712.39|710.19|712.39|710.19|712.6|710.4|712.39|710.19|0
1638216200000|2021-11-29 20:03:20|712.17|709.97|712.39|710.19|712.39|710.19|712.17|709.97|0
1638216210000|2021-11-29 20:03:30|712.38|710.18|712.38|710.18|712.38|710.18|712.38|710.18|0
1638216220000|2021-11-29 20:03:40|712.17|709.97|712.17|709.97|712.38|710.18|712.17|709.97|0
1638216230000|2021-11-29 20:03:50|711.96|709.76|712.17|709.97|712.17|709.97|711.96|709.76|0
1638216240000|2021-11-29 20:04:00|711.96|709.76|712.81|710.61|712.92|710.72|711.96|709.76|0
1638216250000|2021-11-29 20:04:10|712.6|710.4|712.6|710.4|712.6|710.4|712.6|710.4|0
1638216260000|2021-11-29 20:04:20|712.38|710.18|712.38|710.18|712.38|710.18|712.38|710.18|0
1638216270000|2021-11-29 20:04:30|712.6|710.4|712.17|709.97|712.6|710.4|712.17|709.97|0
1638216280000|2021-11-29 20:04:40|711.74|709.54|711.74|709.54|711.74|709.54|711.74|709.54|0
1638216290000|2021-11-29 20:04:50|711.96|709.76|711.74|709.54|711.96|709.76|711.74|709.54|0
1638216300000|2021-11-29 20:05:00|711.96|709.76|711.96|709.76|712.17|709.97|711.96|709.76|0
1638216310000|2021-11-29 20:05:10|711.74|709.54|711.96|709.76|712.17|709.97|711.74|709.54|0
1638216320000|2021-11-29 20:05:20|711.74|709.54|711.74|709.54|711.96|709.76|711.74|709.54|0
1638216330000|2021-11-29 20:05:30|711.96|709.76|711.53|709.33|711.96|709.76|711.31|709.11|0
1638216340000|2021-11-29 20:05:40|710.89|708.69|710.46|708.26|710.89|708.69|710.46|708.26|0
1638216350000|2021-11-29 20:05:50|710.67|708.47|710.24|708.04|710.67|708.47|710.24|708.04|0
1638216420000|2021-11-29 20:07:00|710.46|708.26|710.67|708.47|710.67|708.47|710.46|708.26|0
1638216430000|2021-11-29 20:07:10|710.89|708.69|710.24|708.04|710.89|708.69|710.24|708.04|0
1638216440000|2021-11-29 20:07:20|709.82|707.62|710.03|707.83|710.03|707.83|709.82|707.62|0
1638216450000|2021-11-29 20:07:30|710.24|708.04|710.89|708.69|711.1|708.9|710.24|708.04|0
1638216460000|2021-11-29 20:07:40|710.67|708.47|710.67|708.47|710.67|708.47|710.67|708.47|0
1638216470000|2021-11-29 20:07:50|710.46|708.26|711.1|708.9|711.1|708.9|710.46|708.26|0
1638216480000|2021-11-29 20:08:00|711.31|709.11|711.53|709.33|711.53|709.33|711.31|709.11|0
1638216490000|2021-11-29 20:08:10|711.74|709.54|712.6|710.4|712.6|710.4|711.74|709.54|0
1638216500000|2021-11-29 20:08:20|712.81|710.61|712.6|710.4|712.81|710.61|712.38|710.18|0
1638216510000|2021-11-29 20:08:30|712.38|710.18|712.6|710.4|712.6|710.4|712.38|710.18|0
1638216520000|2021-11-29 20:08:40|712.17|709.97|712.17|709.97|712.38|710.18|712.17|709.97|0
1638216530000|2021-11-29 20:08:50|712.38|710.18|712.38|710.18|712.38|710.18|712.38|710.18|0
1638216540000|2021-11-29 20:09:00|712.6|710.4|712.48|710.28|712.6|710.4|712.48|710.28|0
1638216550000|2021-11-29 20:09:10|712.6|710.4|713.13|710.93|713.45|711.25|712.6|710.4|0
1638216560000|2021-11-29 20:09:20|713.02|710.82|713.24|711.04|713.45|711.25|713.02|710.82|0
1638216570000|2021-11-29 20:09:30|713.02|710.82|712.81|710.61|713.24|711.04|712.81|710.61|0
1638216580000|2021-11-29 20:09:40|713.02|710.82|713.24|711.04|713.24|711.04|713.02|710.82|0
1638216590000|2021-11-29 20:09:50|713.45|711.25|713.02|710.82|713.45|711.25|713.02|710.82|0
1638216600000|2021-11-29 20:10:00|713.24|711.04|712.81|710.61|713.24|711.04|712.81|710.61|0
1638216610000|2021-11-29 20:10:10|713.02|710.82|713.02|710.82|713.24|711.04|713.02|710.82|0
1638216620000|2021-11-29 20:10:20|712.38|710.18|712.38|710.18|712.38|710.18|712.38|710.18|0
1638216630000|2021-11-29 20:10:30|712.7|710.5|712.6|710.4|712.7|710.5|712.38|710.18|0
1638216640000|2021-11-29 20:10:40|712.81|710.61|713.45|711.25|713.45|711.25|712.81|710.61|0
1638216650000|2021-11-29 20:10:50|713.67|711.47|713.88|711.68|713.88|711.68|713.67|711.47|0
1638216660000|2021-11-29 20:11:00|713.67|711.47|713.67|711.47|713.67|711.47|713.67|711.47|0
1638216670000|2021-11-29 20:11:10|713.88|711.68|713.02|710.82|713.88|711.68|713.02|710.82|0
1638216680000|2021-11-29 20:11:20|712.81|710.61|713.45|711.25|713.45|711.25|712.81|710.61|0
1638216690000|2021-11-29 20:11:30|713.24|711.04|713.24|711.04|713.67|711.47|713.24|711.04|0
1638216700000|2021-11-29 20:11:40|713.13|710.93|712.59|710.39|713.24|711.04|712.59|710.39|0
1638216710000|2021-11-29 20:11:50|712.81|710.61|712.59|710.39|712.81|710.61|712.59|710.39|0
1638216720000|2021-11-29 20:12:00|712.81|710.61|713.02|710.82|713.02|710.82|712.59|710.39|0
1638216730000|2021-11-29 20:12:10|713.24|711.04|713.24|711.04|713.24|711.04|713.24|711.04|0
1638216740000|2021-11-29 20:12:20|713.02|710.82|713.24|711.04|713.24|711.04|713.02|710.82|0
1638216750000|2021-11-29 20:12:30|713.45|711.25|713.45|711.25|713.45|711.25|713.45|711.25|0
1638216760000|2021-11-29 20:12:40|713.24|711.04|713.02|710.82|713.24|711.04|713.02|710.82|0
1638216770000|2021-11-29 20:12:50|713.24|711.04|713.66|711.46|713.66|711.46|713.24|711.04|0
1638216790000|2021-11-29 20:13:10|713.88|711.68|714.95|712.75|714.95|712.75|713.88|711.68|0
1638216800000|2021-11-29 20:13:20|714.74|712.54|714.52|712.32|714.74|712.54|714.31|712.11|0
1638216810000|2021-11-29 20:13:30|714.31|712.11|714.74|712.54|714.74|712.54|714.31|712.11|0
1638216820000|2021-11-29 20:13:40|714.31|712.11|714.52|712.32|714.52|712.32|714.31|712.11|0
1638216830000|2021-11-29 20:13:50|714.74|712.54|714.95|712.75|714.95|712.75|714.52|712.32|0
1638216840000|2021-11-29 20:14:00|714.52|712.32|714.62|712.42|714.73|712.53|714.31|712.11|0
1638216850000|2021-11-29 20:14:10|714.73|712.53|715.16|712.96|715.16|712.96|714.73|712.53|0
1638216860000|2021-11-29 20:14:20|715.38|713.18|715.16|712.96|715.38|713.18|715.16|712.96|0
1638216870000|2021-11-29 20:14:30|715.38|713.18|715.16|712.96|715.38|713.18|715.16|712.96|0
1638216880000|2021-11-29 20:14:40|714.95|712.75|715.38|713.18|715.38|713.18|714.95|712.75|0
1638216890000|2021-11-29 20:14:50|714.95|712.75|715.38|713.18|715.59|713.39|714.95|712.75|0
1638216900000|2021-11-29 20:15:00|715.16|712.96|715.81|713.61|715.81|713.61|715.16|712.96|0
1638216910000|2021-11-29 20:15:10|715.59|713.39|716.23|714.03|716.23|714.03|715.59|713.39|0
1638216920000|2021-11-29 20:15:20|716.45|714.25|716.88|714.68|716.88|714.68|716.45|714.25|0
1638216930000|2021-11-29 20:15:30|716.98|714.78|716.88|714.68|717.09|714.89|716.88|714.68|0
1638216940000|2021-11-29 20:15:40|717.31|715.11|717.19|714.99|717.31|715.11|717.09|714.89|0
1638216950000|2021-11-29 20:15:50|717.09|714.89|717.09|714.89|717.09|714.89|717.09|714.89|0
1638216960000|2021-11-29 20:16:00|716.88|714.68|717.09|714.89|717.31|715.11|716.88|714.68|0
1638216970000|2021-11-29 20:16:10|717.31|715.11|717.31|715.11|717.31|715.11|717.09|714.89|0
1638216980000|2021-11-29 20:16:20|717.09|714.89|716.66|714.46|717.09|714.89|716.66|714.46|0
1638216990000|2021-11-29 20:16:30|716.45|714.25|716.02|713.82|716.55|714.35|716.02|713.82|0
1638217000000|2021-11-29 20:16:40|715.81|713.61|715.8|713.6|715.81|713.61|715.59|713.39|0
1638217010000|2021-11-29 20:16:50|716.23|714.03|716.23|714.03|716.23|714.03|716.23|714.03|0
1638217020000|2021-11-29 20:17:00|716.02|713.82|716.23|714.03|716.23|714.03|716.02|713.82|0
1638217030000|2021-11-29 20:17:10|715.8|713.6|715.8|713.6|716.02|713.82|715.59|713.39|0
1638217040000|2021-11-29 20:17:20|715.59|713.39|715.38|713.18|715.59|713.39|715.38|713.18|0
1638217050000|2021-11-29 20:17:30|715.8|713.6|715.8|713.6|715.8|713.6|715.8|713.6|0
1638217060000|2021-11-29 20:17:40|715.59|713.39|715.8|713.6|715.8|713.6|715.59|713.39|0
1638217070000|2021-11-29 20:17:50|716.02|713.82|715.59|713.39|716.02|713.82|715.59|713.39|0
1638217080000|2021-11-29 20:18:00|715.8|713.6|716.02|713.82|716.02|713.82|715.8|713.6|0
1638217090000|2021-11-29 20:18:10|715.8|713.6|715.8|713.6|715.8|713.6|715.8|713.6|0
1638217100000|2021-11-29 20:18:20|716.02|713.82|716.02|713.82|716.02|713.82|716.02|713.82|0
1638217110000|2021-11-29 20:18:30|715.8|713.6|715.8|713.6|715.8|713.6|715.8|713.6|0
1638217120000|2021-11-29 20:18:40|715.59|713.39|715.8|713.6|716.02|713.82|715.59|713.39|0
1638217130000|2021-11-29 20:18:50|714.95|712.75|714.95|712.75|714.95|712.75|714.73|712.53|0
1638217140000|2021-11-29 20:19:00|714.73|712.53|714.09|711.89|714.73|712.53|714.09|711.89|0
1638217150000|2021-11-29 20:19:10|713.88|711.68|713.88|711.68|714.09|711.89|713.88|711.68|0
1638217160000|2021-11-29 20:19:20|713.66|711.46|713.88|711.68|713.88|711.68|713.66|711.46|0
1638217170000|2021-11-29 20:19:30|714.09|711.89|714.09|711.89|714.09|711.89|714.09|711.89|0
1638217180000|2021-11-29 20:19:40|714.3|712.1|714.95|712.75|714.95|712.75|714.3|712.1|0
1638217190000|2021-11-29 20:19:50|715.16|712.96|715.16|712.96|715.16|712.96|715.16|712.96|0
1638217200000|2021-11-29 20:20:00|715.05|712.85|714.95|712.75|715.16|712.96|714.95|712.75|0
1638217210000|2021-11-29 20:20:10|715.16|712.96|714.95|712.75|715.16|712.96|714.95|712.75|0
1638217220000|2021-11-29 20:20:20|714.52|712.32|713.23|711.03|714.52|712.32|713.23|711.03|0
1638217230000|2021-11-29 20:20:30|713.45|711.25|713.45|711.25|713.45|711.25|713.45|711.25|0
1638217240000|2021-11-29 20:20:40|713.66|711.46|713.66|711.46|713.87|711.67|713.66|711.46|0
1638217250000|2021-11-29 20:20:50|713.23|711.03|713.87|711.67|713.87|711.67|713.23|711.03|0
1638217260000|2021-11-29 20:21:00|714.09|711.89|714.3|712.1|714.3|712.1|714.09|711.89|0
1638217270000|2021-11-29 20:21:10|714.52|712.32|714.95|712.75|714.95|712.75|714.52|712.32|0
1638217280000|2021-11-29 20:21:20|714.73|712.53|714.73|712.53|714.73|712.53|714.73|712.53|0
1638217290000|2021-11-29 20:21:30|714.95|712.75|714.73|712.53|714.95|712.75|714.52|712.32|0
1638217300000|2021-11-29 20:21:40|714.52|712.32|714.52|712.32|714.62|712.42|714.3|712.1|0
1638217310000|2021-11-29 20:21:50|714.95|712.75|714.52|712.32|714.95|712.75|714.3|712.1|0
1638217320000|2021-11-29 20:22:00|714.73|712.53|714.73|712.53|714.95|712.75|714.73|712.53|0
1638217330000|2021-11-29 20:22:10|714.52|712.32|714.73|712.53|714.73|712.53|714.52|712.32|0
1638217340000|2021-11-29 20:22:20|714.3|712.1|714.3|712.1|714.41|712.21|714.3|712.1|0
1638217350000|2021-11-29 20:22:30|713.87|711.67|713.87|711.67|713.87|711.67|713.87|711.67|0
1638217360000|2021-11-29 20:22:40|713.66|711.46|713.45|711.25|713.87|711.67|713.45|711.25|0
1638217370000|2021-11-29 20:22:50|713.66|711.46|713.66|711.46|713.87|711.67|713.66|711.46|0
1638217380000|2021-11-29 20:23:00|713.45|711.25|713.23|711.03|713.45|711.25|713.23|711.03|0
1638217390000|2021-11-29 20:23:10|713.45|711.25|713.02|710.82|713.45|711.25|713.02|710.82|0
1638217400000|2021-11-29 20:23:20|712.8|710.6|712.8|710.6|712.8|710.6|712.37|710.17|0
1638217410000|2021-11-29 20:23:30|713.02|710.82|713.02|710.82|713.02|710.82|712.8|710.6|0
1638217420000|2021-11-29 20:23:40|712.8|710.6|713.02|710.82|713.02|710.82|712.8|710.6|0
1638217430000|2021-11-29 20:23:50|712.8|710.6|713.02|710.82|713.02|710.82|712.8|710.6|0
1638217440000|2021-11-29 20:24:00|712.37|710.17|711.95|709.75|712.37|710.17|711.95|709.75|0
1638217450000|2021-11-29 20:24:10|712.16|709.96|711.73|709.53|712.37|710.17|711.73|709.53|0
1638217460000|2021-11-29 20:24:20|711.95|709.75|711.73|709.53|711.95|709.75|711.73|709.53|0
1638217470000|2021-11-29 20:24:30|711.83|709.63|712.37|710.17|712.37|710.17|711.83|709.63|0
1638217480000|2021-11-29 20:24:40|712.59|710.39|712.37|710.17|712.59|710.39|712.37|710.17|0
1638217490000|2021-11-29 20:24:50|712.59|710.39|713.02|710.82|713.02|710.82|712.59|710.39|0
1638217500000|2021-11-29 20:25:00|712.59|710.39|713.23|711.03|713.23|711.03|712.59|710.39|0
1638217510000|2021-11-29 20:25:10|713.44|711.24|713.23|711.03|713.44|711.24|713.23|711.03|0
1638217520000|2021-11-29 20:25:20|713.02|710.82|713.66|711.46|713.66|711.46|713.02|710.82|0
1638217530000|2021-11-29 20:25:30|713.23|711.03|712.8|710.6|713.23|711.03|712.8|710.6|0
1638217540000|2021-11-29 20:25:40|713.02|710.82|713.44|711.24|713.87|711.67|713.02|710.82|0
1638217550000|2021-11-29 20:25:50|713.66|711.46|713.44|711.24|713.66|711.46|713.44|711.24|0
1638217560000|2021-11-29 20:26:00|713.12|710.92|712.8|710.6|713.23|711.03|712.8|710.6|0
1638217570000|2021-11-29 20:26:10|712.59|710.39|712.59|710.39|712.59|710.39|712.59|710.39|0
1638217580000|2021-11-29 20:26:20|712.37|710.17|712.59|710.39|712.59|710.39|712.37|710.17|0
1638217590000|2021-11-29 20:26:30|712.8|710.6|712.8|710.6|712.8|710.6|712.8|710.6|0
1638217600000|2021-11-29 20:26:40|712.9|710.7|713.02|710.82|713.02|710.82|712.8|710.6|0
1638217610000|2021-11-29 20:26:50|713.23|711.03|712.16|709.96|713.23|711.03|712.16|709.96|0
1638217620000|2021-11-29 20:27:00|711.52|709.32|711.52|709.32|711.52|709.32|711.52|709.32|0
1638217630000|2021-11-29 20:27:10|711.94|709.74|712.37|710.17|712.59|710.39|711.94|709.74|0
1638217640000|2021-11-29 20:27:20|712.59|710.39|713.01|710.81|713.01|710.81|712.59|710.39|0
1638217650000|2021-11-29 20:27:30|712.8|710.6|712.59|710.39|712.8|710.6|712.59|710.39|0
1638217660000|2021-11-29 20:27:40|712.8|710.6|713.01|710.81|713.01|710.81|712.8|710.6|0
1638217670000|2021-11-29 20:27:50|712.8|710.6|712.8|710.6|712.8|710.6|712.8|710.6|0
1638217680000|2021-11-29 20:28:00|713.01|710.81|713.01|710.81|713.01|710.81|712.8|710.6|0
1638217690000|2021-11-29 20:28:10|713.23|711.03|713.01|710.81|713.23|711.03|713.01|710.81|0
1638217700000|2021-11-29 20:28:20|712.8|710.6|712.8|710.6|712.8|710.6|712.8|710.6|0
1638217710000|2021-11-29 20:28:30|713.01|710.81|713.87|711.67|713.87|711.67|713.01|710.81|0
1638217720000|2021-11-29 20:28:40|713.66|711.46|714.08|711.88|714.08|711.88|713.66|711.46|0
1638217730000|2021-11-29 20:28:50|713.66|711.46|713.44|711.24|713.66|711.46|713.44|711.24|0
1638217740000|2021-11-29 20:29:00|713.01|710.81|713.44|711.24|713.66|711.46|713.01|710.81|0
1638217750000|2021-11-29 20:29:10|713.23|711.03|713.23|711.03|713.23|711.03|713.23|711.03|0
1638217760000|2021-11-29 20:29:20|713.01|710.81|713.01|710.81|713.01|710.81|712.8|710.6|0
1638217770000|2021-11-29 20:29:30|712.8|710.6|713.01|710.81|713.01|710.81|712.59|710.39|0
1638217780000|2021-11-29 20:29:40|712.8|710.6|712.59|710.39|712.8|710.6|712.59|710.39|0
1638217790000|2021-11-29 20:29:50|712.8|710.6|712.59|710.39|713.23|711.03|712.59|710.39|0
1638217800000|2021-11-29 20:30:00|712.37|710.17|712.16|709.96|712.37|710.17|711.73|709.53|0
1638217810000|2021-11-29 20:30:10|711.73|709.53|711.52|709.32|711.94|709.74|711.52|709.32|0
1638217820000|2021-11-29 20:30:20|711.73|709.53|711.94|709.74|711.94|709.74|711.52|709.32|0
1638217830000|2021-11-29 20:30:30|712.16|709.96|711.94|709.74|712.16|709.96|711.94|709.74|0
1638217840000|2021-11-29 20:30:40|712.16|709.96|711.3|709.1|712.16|709.96|711.09|708.89|0
1638217850000|2021-11-29 20:30:50|711.51|709.31|711.3|709.1|711.73|709.53|711.3|709.1|0
1638217860000|2021-11-29 20:31:00|711.51|709.31|710.66|708.46|711.51|709.31|710.66|708.46|0
1638217870000|2021-11-29 20:31:10|710.87|708.67|711.3|709.1|711.3|709.1|710.87|708.67|0
1638217880000|2021-11-29 20:31:20|711.51|709.31|711.3|709.1|711.51|709.31|711.3|709.1|0
1638217890000|2021-11-29 20:31:30|711.09|708.89|710.87|708.67|711.09|708.89|710.87|708.67|0
1638217900000|2021-11-29 20:31:40|711.3|709.1|711.3|709.1|711.3|709.1|711.3|709.1|0
1638217910000|2021-11-29 20:31:50|711.51|709.31|711.09|708.89|711.51|709.31|710.87|708.67|0
1638217920000|2021-11-29 20:32:00|711.3|709.1|711.09|708.89|711.3|709.1|711.09|708.89|0
1638217930000|2021-11-29 20:32:10|711.51|709.31|711.73|709.53|711.73|709.53|711.51|709.31|0
1638217940000|2021-11-29 20:32:20|711.51|709.31|710.87|708.67|711.51|709.31|710.87|708.67|0
1638217950000|2021-11-29 20:32:30|710.66|708.46|710.87|708.67|711.09|708.89|710.66|708.46|0
1638217960000|2021-11-29 20:32:40|711.3|709.1|711.09|708.89|711.3|709.1|710.87|708.67|0
1638217970000|2021-11-29 20:32:50|711.3|709.1|711.19|708.99|711.51|709.31|711.19|708.99|0
1638217980000|2021-11-29 20:33:00|711.3|709.1|711.09|708.89|711.3|709.1|711.09|708.89|0
1638217990000|2021-11-29 20:33:10|710.87|708.67|711.09|708.89|711.3|709.1|710.87|708.67|0
1638218000000|2021-11-29 20:33:20|711.51|709.31|712.16|709.96|712.16|709.96|711.51|709.31|0
1638218010000|2021-11-29 20:33:30|712.37|710.17|712.58|710.38|712.58|710.38|711.94|709.74|0
1638218020000|2021-11-29 20:33:40|712.16|709.96|711.94|709.74|712.16|709.96|711.94|709.74|0
1638218030000|2021-11-29 20:33:50|712.58|710.38|713.01|710.81|713.01|710.81|712.58|710.38|0
1638218040000|2021-11-29 20:34:00|712.8|710.6|713.23|711.03|713.23|711.03|712.8|710.6|0
1638218050000|2021-11-29 20:34:10|713.44|711.24|713.23|711.03|713.65|711.45|713.23|711.03|0
1638218060000|2021-11-29 20:34:20|713.44|711.24|713.65|711.45|713.65|711.45|713.44|711.24|0
1638218080000|2021-11-29 20:34:40|713.87|711.67|714.08|711.88|714.08|711.88|713.87|711.67|0
1638218090000|2021-11-29 20:34:50|713.87|711.67|714.08|711.88|714.08|711.88|713.87|711.67|0
1638218100000|2021-11-29 20:35:00|713.87|711.67|713.65|711.45|713.87|711.67|713.65|711.45|0
1638218110000|2021-11-29 20:35:10|713.87|711.67|714.3|712.1|714.3|712.1|713.87|711.67|0
1638218120000|2021-11-29 20:35:20|713.87|711.67|713.65|711.45|713.87|711.67|713.65|711.45|0
1638218130000|2021-11-29 20:35:30|713.87|711.67|713.87|711.67|713.87|711.67|713.87|711.67|0
1638218140000|2021-11-29 20:35:40|713.65|711.45|713.22|711.02|713.65|711.45|713.22|711.02|0
1638218150000|2021-11-29 20:35:50|713.65|711.45|713.65|711.45|713.65|711.45|713.65|711.45|0
1638218160000|2021-11-29 20:36:00|713.87|711.67|713.44|711.24|713.87|711.67|713.22|711.02|0
1638218170000|2021-11-29 20:36:10|713.01|710.81|712.58|710.38|713.01|710.81|712.37|710.17|0
1638218180000|2021-11-29 20:36:20|712.8|710.6|712.58|710.38|712.8|710.6|712.37|710.17|0
1638218190000|2021-11-29 20:36:30|712.8|710.6|712.37|710.17|712.8|710.6|712.37|710.17|0
1638218200000|2021-11-29 20:36:40|712.58|710.38|712.15|709.95|712.58|710.38|712.15|709.95|0
1638218210000|2021-11-29 20:36:50|712.37|710.17|712.58|710.38|712.58|710.38|712.37|710.17|0
1638218220000|2021-11-29 20:37:00|712.37|710.17|711.73|709.53|712.37|710.17|711.73|709.53|0
1638218230000|2021-11-29 20:37:10|711.94|709.74|712.58|710.38|712.58|710.38|711.94|709.74|0
1638218240000|2021-11-29 20:37:20|712.37|710.17|712.15|709.95|712.37|710.17|712.15|709.95|0
1638218250000|2021-11-29 20:37:30|711.94|709.74|712.15|709.95|712.15|709.95|711.94|709.74|0
1638218260000|2021-11-29 20:37:40|712.37|710.17|713.01|710.81|713.01|710.81|712.37|710.17|0
1638218270000|2021-11-29 20:37:50|713.22|711.02|713.22|711.02|713.22|711.02|713.01|710.81|0
1638218280000|2021-11-29 20:38:00|713.01|710.81|713.01|710.81|713.01|710.81|712.8|710.6|0
1638218290000|2021-11-29 20:38:10|712.8|710.6|712.37|710.17|712.8|710.6|712.37|710.17|0
1638218300000|2021-11-29 20:38:20|711.94|709.74|712.37|710.17|712.37|710.17|711.94|709.74|0
1638218310000|2021-11-29 20:38:30|712.58|710.38|712.58|710.38|712.58|710.38|712.37|710.17|0
1638218320000|2021-11-29 20:38:40|712.37|710.17|712.58|710.38|712.58|710.38|712.37|710.17|0
1638218330000|2021-11-29 20:38:50|712.37|710.17|713.01|710.81|713.01|710.81|712.37|710.17|0
1638218340000|2021-11-29 20:39:00|712.79|710.59|712.15|709.95|712.79|710.59|712.15|709.95|0
1638218350000|2021-11-29 20:39:10|711.72|709.52|711.72|709.52|711.72|709.52|711.3|709.1|0
1638218360000|2021-11-29 20:39:20|711.94|709.74|712.15|709.95|712.15|709.95|711.94|709.74|0
1638218370000|2021-11-29 20:39:30|712.37|710.17|712.15|709.95|712.37|710.17|712.15|709.95|0
1638218380000|2021-11-29 20:39:40|712.58|710.38|712.58|710.38|712.79|710.59|712.58|710.38|0
1638218390000|2021-11-29 20:39:50|712.37|710.17|712.15|709.95|712.37|710.17|711.94|709.74|0
1638218400000|2021-11-29 20:40:00|712.37|710.17|711.94|709.74|712.37|710.17|711.94|709.74|0
1638218410000|2021-11-29 20:40:10|711.72|709.52|711.51|709.31|711.72|709.52|711.51|709.31|0
1638218420000|2021-11-29 20:40:20|711.3|709.1|712.15|709.95|712.15|709.95|711.3|709.1|0
1638218430000|2021-11-29 20:40:30|711.94|709.74|711.94|709.74|712.15|709.95|711.94|709.74|0
1638218440000|2021-11-29 20:40:40|712.15|709.95|711.94|709.74|712.15|709.95|711.94|709.74|0
1638218450000|2021-11-29 20:40:50|711.72|709.52|711.72|709.52|711.72|709.52|711.51|709.31|0
1638218460000|2021-11-29 20:41:00|711.94|709.74|711.94|709.74|711.94|709.74|711.72|709.52|0
1638218470000|2021-11-29 20:41:10|711.72|709.52|711.3|709.1|711.72|709.52|711.08|708.88|0
1638218480000|2021-11-29 20:41:20|711.72|709.52|711.72|709.52|711.72|709.52|711.72|709.52|0
1638218490000|2021-11-29 20:41:30|711.51|709.31|711.3|709.1|711.51|709.31|711.3|709.1|0
1638218500000|2021-11-29 20:41:40|711.08|708.88|711.3|709.1|711.3|709.1|711.08|708.88|0
1638218510000|2021-11-29 20:41:50|711.08|708.88|710.87|708.67|711.08|708.88|710.87|708.67|0
1638218520000|2021-11-29 20:42:00|710.97|708.77|710.44|708.24|710.97|708.77|710.44|708.24|0
1638218540000|2021-11-29 20:42:20|710.23|708.03|710.01|707.81|710.23|708.03|710.01|707.81|0
1638218550000|2021-11-29 20:42:30|709.8|707.6|709.16|706.96|709.8|707.6|709.16|706.96|0
1638218560000|2021-11-29 20:42:40|708.94|706.74|708.94|706.74|708.94|706.74|708.94|706.74|0
1638218570000|2021-11-29 20:42:50|709.16|706.96|709.16|706.96|709.37|707.17|709.16|706.96|0
1638218580000|2021-11-29 20:43:00|709.37|707.17|709.16|706.96|709.37|707.17|709.16|706.96|0
1638218590000|2021-11-29 20:43:10|708.94|706.74|708.94|706.74|708.94|706.74|708.94|706.74|0
1638218600000|2021-11-29 20:43:20|709.37|707.17|708.94|706.74|709.37|707.17|708.94|706.74|0
1638218610000|2021-11-29 20:43:30|708.3|706.1|708.3|706.1|708.3|706.1|708.3|706.1|0
1638218620000|2021-11-29 20:43:40|708.52|706.32|708.3|706.1|708.52|706.32|708.3|706.1|0
1638218630000|2021-11-29 20:43:50|708.73|706.53|708.3|706.1|708.73|706.53|708.3|706.1|0
1638218640000|2021-11-29 20:44:00|708.73|706.53|708.51|706.31|708.94|706.74|708.51|706.31|0
1638218650000|2021-11-29 20:44:10|708.73|706.53|708.51|706.31|708.73|706.53|708.51|706.31|0
1638218660000|2021-11-29 20:44:20|708.73|706.53|710.01|707.81|710.01|707.81|708.73|706.53|0
1638218670000|2021-11-29 20:44:30|709.58|707.38|709.58|707.38|709.58|707.38|709.58|707.38|0
1638218680000|2021-11-29 20:44:40|709.37|707.17|709.8|707.6|709.8|707.6|709.37|707.17|0
1638218690000|2021-11-29 20:44:50|710.01|707.81|710.01|707.81|710.22|708.02|710.01|707.81|0
1638218700000|2021-11-29 20:45:00|709.8|707.6|709.58|707.38|709.8|707.6|709.37|707.17|0
1638218710000|2021-11-29 20:45:10|709.37|707.17|709.37|707.17|709.37|707.17|709.37|707.17|0
1638218720000|2021-11-29 20:45:20|709.58|707.38|709.8|707.6|709.8|707.6|709.58|707.38|0
1638218730000|2021-11-29 20:45:30|709.58|707.38|708.73|706.53|709.58|707.38|708.73|706.53|0
1638218740000|2021-11-29 20:45:40|708.94|706.74|710.01|707.81|710.22|708.02|708.94|706.74|0
1638218750000|2021-11-29 20:45:50|709.79|707.59|709.58|707.38|709.79|707.59|709.58|707.38|0
1638218760000|2021-11-29 20:46:00|709.79|707.59|709.79|707.59|709.79|707.59|709.58|707.38|0
1638218770000|2021-11-29 20:46:10|709.58|707.38|709.58|707.38|709.79|707.59|709.58|707.38|0
1638218780000|2021-11-29 20:46:20|709.15|706.95|709.15|706.95|709.15|706.95|708.94|706.74|0
1638218790000|2021-11-29 20:46:30|708.94|706.74|709.58|707.38|709.58|707.38|708.94|706.74|0
1638218800000|2021-11-29 20:46:40|709.79|707.59|710.01|707.81|710.01|707.81|709.79|707.59|0
1638218810000|2021-11-29 20:46:50|709.79|707.59|709.58|707.38|709.79|707.59|709.58|707.38|0
1638218820000|2021-11-29 20:47:00|709.37|707.17|709.37|707.17|709.58|707.38|709.37|707.17|0
1638218830000|2021-11-29 20:47:10|709.58|707.38|709.58|707.38|709.58|707.38|709.58|707.38|0
1638218840000|2021-11-29 20:47:20|709.15|706.95|708.94|706.74|709.37|707.17|708.94|706.74|0
1638218850000|2021-11-29 20:47:30|709.15|706.95|708.73|706.53|709.15|706.95|708.73|706.53|0
1638218860000|2021-11-29 20:47:40|708.94|706.74|708.73|706.53|708.94|706.74|708.3|706.1|0
1638218870000|2021-11-29 20:47:50|708.94|706.74|708.51|706.31|708.94|706.74|708.51|706.31|0
1638218880000|2021-11-29 20:48:00|708.73|706.53|708.73|706.53|708.73|706.53|708.73|706.53|0
1638218890000|2021-11-29 20:48:10|708.51|706.31|708.94|706.74|708.94|706.74|708.51|706.31|0
1638218900000|2021-11-29 20:48:20|709.25|707.05|709.37|707.17|709.37|707.17|709.15|706.95|0
1638218910000|2021-11-29 20:48:30|709.25|707.05|709.58|707.38|709.58|707.38|709.15|706.95|0
1638218920000|2021-11-29 20:48:40|709.37|707.17|709.58|707.38|709.79|707.59|709.15|706.95|0
1638218930000|2021-11-29 20:48:50|709.37|707.17|709.58|707.38|709.58|707.38|709.37|707.17|0
1638218940000|2021-11-29 20:49:00|709.37|707.17|709.68|707.48|710|707.8|709.37|707.17|0
1638218950000|2021-11-29 20:49:10|709.58|707.38|709.58|707.38|709.79|707.59|709.58|707.38|0
1638218960000|2021-11-29 20:49:20|709.79|707.59|709.79|707.59|710|707.8|709.58|707.38|0
1638218970000|2021-11-29 20:49:30|710|707.8|710|707.8|710.11|707.91|710|707.8|0
1638218980000|2021-11-29 20:49:40|710.43|708.23|710.53|708.33|710.64|708.44|710.43|708.23|0
1638218990000|2021-11-29 20:49:50|711.07|708.87|710.86|708.66|711.28|709.08|710.86|708.66|0
1638219000000|2021-11-29 20:50:00|708.73|706.53|708.94|706.74|708.94|706.74|708.4|706.2|0
1638219010000|2021-11-29 20:50:10|709.15|706.95|708.09|705.89|709.15|706.95|707.87|705.67|0
1638219020000|2021-11-29 20:50:20|707.87|705.67|706.81|704.61|707.87|705.67|706.81|704.61|0
1638219030000|2021-11-29 20:50:30|706.59|704.39|706.59|704.39|706.59|704.39|706.38|704.18|0
1638219040000|2021-11-29 20:50:40|706.81|704.61|707.66|705.46|707.66|705.46|706.81|704.61|0
1638219050000|2021-11-29 20:50:50|708.3|706.1|708.09|705.89|708.72|706.52|708.09|705.89|0
1638219060000|2021-11-29 20:51:00|707.02|704.82|707.02|704.82|707.23|705.03|707.02|704.82|0
1638219070000|2021-11-29 20:51:10|706.59|704.39|706.59|704.39|706.81|704.61|706.59|704.39|0
1638219080000|2021-11-29 20:51:20|706.38|704.18|706.81|704.61|706.81|704.61|706.38|704.18|0
1638219090000|2021-11-29 20:51:30|707.23|705.03|707.66|705.46|707.66|705.46|707.02|704.82|0
1638219100000|2021-11-29 20:51:40|708.08|705.88|708.51|706.31|708.51|706.31|708.08|705.88|0
1638219110000|2021-11-29 20:51:50|708.3|706.1|707.87|705.67|708.3|706.1|707.87|705.67|0
1638219120000|2021-11-29 20:52:00|707.12|704.92|706.81|704.61|707.12|704.92|706.81|704.61|0
1638219130000|2021-11-29 20:52:10|707.02|704.82|706.81|704.61|707.02|704.82|706.81|704.61|0
1638219140000|2021-11-29 20:52:20|706.59|704.39|706.26|704.06|706.81|704.61|706.26|704.06|0
1638219150000|2021-11-29 20:52:30|706.47|704.27|706.68|704.48|706.68|704.48|706.26|704.06|0
1638219160000|2021-11-29 20:52:40|707.54|705.34|707.91|705.71|707.91|705.71|707.54|705.34|0
1638219170000|2021-11-29 20:52:50|707.48|705.28|707.48|705.28|707.48|705.28|707.27|705.07|0
1638219180000|2021-11-29 20:53:00|707.7|705.5|707.7|705.5|707.91|705.71|707.48|705.28|0
1638219190000|2021-11-29 20:53:10|707.91|705.71|708.76|706.56|708.76|706.56|707.91|705.71|0
1638219200000|2021-11-29 20:53:20|708.33|706.13|708.12|705.92|708.55|706.35|708.12|705.92|0
1638219210000|2021-11-29 20:53:30|707.91|705.71|707.7|705.5|707.91|705.71|707.7|705.5|0
1638219220000|2021-11-29 20:53:40|707.91|705.71|708.97|706.77|708.97|706.77|707.91|705.71|0
1638219230000|2021-11-29 20:53:50|708.76|706.56|708.76|706.56|708.97|706.77|708.76|706.56|0
1638219240000|2021-11-29 20:54:00|708.97|706.77|708.55|706.35|708.97|706.77|708.55|706.35|0
1638219250000|2021-11-29 20:54:10|708.12|705.92|707.91|705.71|708.33|706.13|707.91|705.71|0
1638219260000|2021-11-29 20:54:20|708.12|705.92|707.69|705.49|708.12|705.92|707.69|705.49|0
1638219270000|2021-11-29 20:54:30|707.27|705.07|707.06|704.86|707.27|705.07|707.06|704.86|0
1638219280000|2021-11-29 20:54:40|708.55|706.35|708.97|706.77|709.83|707.63|708.55|706.35|0
1638219290000|2021-11-29 20:54:50|709.19|706.99|709.19|706.99|709.19|706.99|708.76|706.56|0
1638219300000|2021-11-29 20:55:00|708.76|706.56|707.91|705.71|708.76|706.56|707.91|705.71|0
1638219310000|2021-11-29 20:55:10|708.76|706.56|709.19|706.99|709.19|706.99|708.55|706.35|0
1638219320000|2021-11-29 20:55:20|709.29|707.09|709.83|707.63|709.83|707.63|709.29|707.09|0
1638219330000|2021-11-29 20:55:30|709.61|707.41|709.83|707.63|709.83|707.63|709.4|707.2|0
1638219340000|2021-11-29 20:55:40|710.04|707.84|710.47|708.27|710.47|708.27|709.83|707.63|0
1638219350000|2021-11-29 20:55:50|710.68|708.48|710.47|708.27|710.68|708.48|710.47|708.27|0
1638219360000|2021-11-29 20:56:00|710.25|708.05|709.61|707.41|710.25|708.05|709.61|707.41|0
1638219370000|2021-11-29 20:56:10|709.83|707.63|709.83|707.63|710.25|708.05|709.83|707.63|0
1638219380000|2021-11-29 20:56:20|709.61|707.41|710.04|707.84|710.25|708.05|709.61|707.41|0
1638219390000|2021-11-29 20:56:30|709.83|707.63|710.25|708.05|710.25|708.05|709.83|707.63|0
1638219400000|2021-11-29 20:56:40|710.04|707.84|710.04|707.84|710.04|707.84|709.82|707.62|0
1638219410000|2021-11-29 20:56:50|709.82|707.62|709.29|707.09|709.82|707.62|709.19|706.99|0
1638219420000|2021-11-29 20:57:00|708.97|706.77|709.19|706.99|709.19|706.99|708.55|706.35|0
1638219430000|2021-11-29 20:57:10|709.61|707.41|709.61|707.41|709.82|707.62|709.61|707.41|0
1638219440000|2021-11-29 20:57:20|709.4|707.2|709.61|707.41|709.61|707.41|709.4|707.2|0
1638219450000|2021-11-29 20:57:30|708.97|706.77|708.97|706.77|708.97|706.77|708.97|706.77|0
1638219460000|2021-11-29 20:57:40|708.76|706.56|709.18|706.98|709.18|706.98|708.55|706.35|0
1638219470000|2021-11-29 20:57:50|709.4|707.2|709.82|707.62|709.82|707.62|709.18|706.98|0
1638219480000|2021-11-29 20:58:00|709.61|707.41|708.97|706.77|709.61|707.41|708.97|706.77|0
1638219490000|2021-11-29 20:58:10|708.54|706.34|708.54|706.34|708.76|706.56|708.33|706.13|0
1638219500000|2021-11-29 20:58:20|708.33|706.13|708.33|706.13|708.33|706.13|708.12|705.92|0
1638219510000|2021-11-29 20:58:30|708.54|706.34|708.12|705.92|708.54|706.34|708.12|705.92|0
1638219520000|2021-11-29 20:58:40|708.33|706.13|708.12|705.92|708.33|706.13|708.12|705.92|0
1638219530000|2021-11-29 20:58:50|707.69|705.49|707.48|705.28|707.69|705.49|707.48|705.28|0
1638219540000|2021-11-29 20:59:00|707.58|705.38|707.69|705.49|707.69|705.49|707.58|705.38|0
1638219550000|2021-11-29 20:59:10|707.48|705.28|707.91|705.71|707.91|705.71|707.48|705.28|0
1638219560000|2021-11-29 20:59:20|707.69|705.49|707.48|705.28|707.69|705.49|707.48|705.28|0
1638219570000|2021-11-29 20:59:30|707.69|705.49|707.48|705.28|707.9|705.7|707.27|705.07|0
1638219580000|2021-11-29 20:59:40|707.05|704.85|705.99|703.79|707.05|704.85|705.99|703.79|0
1638219590000|2021-11-29 20:59:50|705.56|703.36|701.95|699.75|705.56|703.36|701.95|699.75|0
1638219600000|2021-11-29 21:00:00|703.01|700.81|703.01|700.81|703.01|700.81|703.01|700.81|0
1638219610000|2021-11-29 21:00:10|704.71|702.51|704.5|702.3|704.92|702.72|704.5|702.3|0
1638219620000|2021-11-29 21:00:20|705.14|702.94|705.35|703.15|705.77|703.57|705.14|702.94|0
1638219630000|2021-11-29 21:00:30|705.77|703.57|705.56|703.36|705.77|703.57|705.14|702.94|0
1638219640000|2021-11-29 21:00:40|705.99|703.79|705.99|703.79|705.99|703.79|705.77|703.57|0
1638219650000|2021-11-29 21:00:50|705.56|703.36|704.71|702.51|705.56|703.36|704.71|702.51|0
1638219660000|2021-11-29 21:01:00|705.14|702.94|704.92|702.72|705.14|702.94|704.92|702.72|0
1638219670000|2021-11-29 21:01:10|705.14|702.94|704.92|702.72|705.77|703.57|704.92|702.72|0
1638219680000|2021-11-29 21:01:20|705.35|703.15|705.99|703.79|705.99|703.79|705.35|703.15|0
1638219690000|2021-11-29 21:01:30|705.77|703.57|705.56|703.36|705.99|703.79|705.35|703.15|0
1638219700000|2021-11-29 21:01:40|705.35|703.15|705.35|703.15|705.35|703.15|705.14|702.94|0
1638219710000|2021-11-29 21:01:50|705.56|703.36|705.35|703.15|705.56|703.36|705.14|702.94|0
1638219720000|2021-11-29 21:02:00|705.56|703.36|704.71|702.51|705.99|703.79|704.71|702.51|0
1638219730000|2021-11-29 21:02:10|704.92|702.72|704.07|701.87|704.92|702.72|704.07|701.87|0
1638219740000|2021-11-29 21:02:20|704.28|702.08|704.5|702.3|704.5|702.3|704.28|702.08|0
1638219750000|2021-11-29 21:02:30|704.92|702.72|704.5|702.3|704.92|702.72|704.5|702.3|0
1638219760000|2021-11-29 21:02:40|704.28|702.08|704.28|702.08|704.5|702.3|704.28|702.08|0
1638219770000|2021-11-29 21:02:50|703.86|701.66|703.65|701.45|703.86|701.66|703.65|701.45|0
1638219780000|2021-11-29 21:03:00|703.43|701.23|703.65|701.45|703.65|701.45|703.43|701.23|0
1638219790000|2021-11-29 21:03:10|703.86|701.66|703.86|701.66|703.86|701.66|703.86|701.66|0
1638219800000|2021-11-29 21:03:20|704.07|701.87|704.28|702.08|704.28|702.08|704.07|701.87|0
1638219810000|2021-11-29 21:03:30|704.07|701.87|704.28|702.08|704.28|702.08|703.86|701.66|0
1638219820000|2021-11-29 21:03:40|704.07|701.87|704.07|701.87|704.5|702.3|704.07|701.87|0
1638219830000|2021-11-29 21:03:50|704.28|702.08|703.43|701.23|704.28|702.08|703.43|701.23|0
1638219840000|2021-11-29 21:04:00|703.65|701.45|703.22|701.02|703.65|701.45|703.22|701.02|0
1638219850000|2021-11-29 21:04:10|703.43|701.23|703.43|701.23|703.64|701.44|703.43|701.23|0
1638219860000|2021-11-29 21:04:20|703.64|701.44|703.86|701.66|704.07|701.87|703.64|701.44|0
1638219880000|2021-11-29 21:04:40|703.64|701.44|703.64|701.44|704.07|701.87|703.64|701.44|0
1638219890000|2021-11-29 21:04:50|703.86|701.66|704.07|701.87|704.07|701.87|703.86|701.66|0
1638219900000|2021-11-29 21:05:00|704.28|702.08|704.92|702.72|704.92|702.72|704.28|702.08|0
1638219910000|2021-11-29 21:05:10|704.5|702.3|704.71|702.51|704.71|702.51|704.5|702.3|0
1638219920000|2021-11-29 21:05:20|704.92|702.72|705.13|702.93|705.13|702.93|704.92|702.72|0
1638219930000|2021-11-29 21:05:30|704.92|702.72|705.13|702.93|705.13|702.93|704.92|702.72|0
1638219940000|2021-11-29 21:05:40|705.35|703.15|705.35|703.15|705.35|703.15|705.35|703.15|0
1638219950000|2021-11-29 21:05:50|705.56|703.36|705.56|703.36|705.56|703.36|705.56|703.36|0
1638219960000|2021-11-29 21:06:00|705.35|703.15|705.35|703.15|705.35|703.15|705.35|703.15|0
1638219970000|2021-11-29 21:06:10|705.56|703.36|705.35|703.15|705.56|703.36|705.35|703.15|0
1638219980000|2021-11-29 21:06:20|705.56|703.36|705.13|702.93|705.56|703.36|705.13|702.93|0
1638219990000|2021-11-29 21:06:30|704.92|702.72|704.92|702.72|704.92|702.72|704.92|702.72|0
1638220000000|2021-11-29 21:06:40|705.35|703.15|705.13|702.93|705.35|703.15|705.13|702.93|0
1638220010000|2021-11-29 21:06:50|705.35|703.15|705.56|703.36|705.56|703.36|705.35|703.15|0
1638220020000|2021-11-29 21:07:00|705.35|703.15|705.35|703.15|705.35|703.15|705.35|703.15|0
1638220030000|2021-11-29 21:07:10|705.56|703.36|705.77|703.57|705.77|703.57|705.56|703.36|0
1638220040000|2021-11-29 21:07:20|705.56|703.36|705.56|703.36|705.56|703.36|705.56|703.36|0
1638220050000|2021-11-29 21:07:30|705.98|703.78|706.2|704|706.2|704|705.98|703.78|0
1638220060000|2021-11-29 21:07:40|706.41|704.21|706.84|704.64|706.84|704.64|706.41|704.21|0
1638220070000|2021-11-29 21:07:50|707.05|704.85|707.05|704.85|707.05|704.85|707.05|704.85|0
1638220080000|2021-11-29 21:08:00|707.26|705.06|707.05|704.85|707.26|705.06|707.05|704.85|0
1638220090000|2021-11-29 21:08:10|706.84|704.64|707.05|704.85|707.05|704.85|706.84|704.64|0
1638220100000|2021-11-29 21:08:20|707.26|705.06|707.26|705.06|707.26|705.06|707.26|705.06|0
1638220110000|2021-11-29 21:08:30|707.05|704.85|707.26|705.06|707.26|705.06|707.05|704.85|0
1638220120000|2021-11-29 21:08:40|707.05|704.85|707.05|704.85|707.05|704.85|707.05|704.85|0
1638220130000|2021-11-29 21:08:50|706.83|704.63|706.83|704.63|706.83|704.63|706.83|704.63|0
1638220140000|2021-11-29 21:09:00|706.62|704.42|706.62|704.42|706.83|704.63|706.62|704.42|0
1638220150000|2021-11-29 21:09:10|706.41|704.21|706.2|704|706.62|704.42|706.2|704|0
1638220160000|2021-11-29 21:09:20|705.98|703.78|706.2|704|706.2|704|705.98|703.78|0
1638220170000|2021-11-29 21:09:30|706.41|704.21|706.62|704.42|706.83|704.63|706.41|704.21|0
1638220180000|2021-11-29 21:09:40|706.83|704.63|706.83|704.63|707.05|704.85|706.83|704.63|0
1638220190000|2021-11-29 21:09:50|707.05|704.85|706.83|704.63|707.05|704.85|706.83|704.63|0
1638220200000|2021-11-29 21:10:00|707.26|705.06|706.83|704.63|707.26|705.06|706.83|704.63|0
1638220210000|2021-11-29 21:10:10|706.62|704.42|706.62|704.42|706.62|704.42|706.62|704.42|0
1638220220000|2021-11-29 21:10:20|706.83|704.63|706.41|704.21|706.83|704.63|706.41|704.21|0
1638220230000|2021-11-29 21:10:30|706.62|704.42|706.83|704.63|706.83|704.63|706.62|704.42|0
1638220240000|2021-11-29 21:10:40|706.62|704.42|706.83|704.63|706.83|704.63|706.41|704.21|0
1638220250000|2021-11-29 21:10:50|707.05|704.85|706.83|704.63|707.05|704.85|706.83|704.63|0
1638220260000|2021-11-29 21:11:00|706.62|704.42|706.62|704.42|706.62|704.42|706.62|704.42|0
1638220270000|2021-11-29 21:11:10|706.83|704.63|706.83|704.63|706.83|704.63|706.62|704.42|0
1638220290000|2021-11-29 21:11:30|707.05|704.85|707.05|704.85|707.05|704.85|707.05|704.85|0
1638220300000|2021-11-29 21:11:40|706.83|704.63|706.83|704.63|706.83|704.63|706.83|704.63|0
1638220310000|2021-11-29 21:11:50|707.05|704.85|706.41|704.21|707.05|704.85|706.41|704.21|0
1638220320000|2021-11-29 21:12:00|705.98|703.78|705.98|703.78|705.98|703.78|705.77|703.57|0
1638220330000|2021-11-29 21:12:10|705.77|703.57|705.77|703.57|705.77|703.57|705.77|703.57|0
1638220340000|2021-11-29 21:12:20|705.98|703.78|706.19|703.99|706.19|703.99|705.98|703.78|0
1638220350000|2021-11-29 21:12:30|706.41|704.21|706.62|704.42|706.62|704.42|706.41|704.21|0
1638220360000|2021-11-29 21:12:40|706.83|704.63|707.05|704.85|707.05|704.85|706.83|704.63|0
1638220380000|2021-11-29 21:13:00|707.26|705.06|707.26|705.06|707.26|705.06|707.26|705.06|0
1638220390000|2021-11-29 21:13:10|707.9|705.7|708.32|706.12|708.54|706.34|707.9|705.7|0
1638220400000|2021-11-29 21:13:20|708.11|705.91|707.47|705.27|708.11|705.91|707.47|705.27|0
1638220410000|2021-11-29 21:13:30|707.57|705.37|707.68|705.48|707.68|705.48|707.57|705.37|0
1638220420000|2021-11-29 21:13:40|707.47|705.27|707.36|705.16|707.47|705.27|707.36|705.16|0
1638220430000|2021-11-29 21:13:50|707.47|705.27|707.68|705.48|707.68|705.48|707.47|705.27|0
1638220440000|2021-11-29 21:14:00|707.26|705.06|707.26|705.06|707.26|705.06|707.05|704.85|0
1638220450000|2021-11-29 21:14:10|707.04|704.84|707.04|704.84|707.04|704.84|707.04|704.84|0
1638220460000|2021-11-29 21:14:20|706.62|704.42|707.04|704.84|707.04|704.84|706.62|704.42|0
1638220470000|2021-11-29 21:14:30|706.83|704.63|706.62|704.42|706.83|704.63|706.62|704.42|0
1638220480000|2021-11-29 21:14:40|706.41|704.21|706.41|704.21|706.41|704.21|706.19|703.99|0
1638220490000|2021-11-29 21:14:50|706.19|703.99|706.19|703.99|706.41|704.21|706.19|703.99|0
1638220500000|2021-11-29 21:15:00|705.98|703.78|705.98|703.78|705.98|703.78|705.98|703.78|0
1638220530000|2021-11-29 21:15:30|705.75|703.15|705.75|703.15|705.75|703.15|705.75|703.15|0
1638220540000|2021-11-29 21:15:40|705.54|702.94|705.54|702.94|705.75|703.15|705.54|702.94|0
1638220550000|2021-11-29 21:15:50|705.75|703.15|705.75|703.15|705.75|703.15|705.75|703.15|0
1638220560000|2021-11-29 21:16:00|705.97|703.37|706.39|703.79|706.39|703.79|705.97|703.37|0
1638220570000|2021-11-29 21:16:10|706.61|704.01|706.6|704|706.61|704.01|706.6|704|0
1638220590000|2021-11-29 21:16:30|706.82|704.22|706.82|704.22|706.82|704.22|706.82|704.22|0
1638220600000|2021-11-29 21:16:40|707.03|704.43|706.82|704.22|707.24|704.64|706.82|704.22|0
1638220620000|2021-11-29 21:17:00|707.03|704.43|707.24|704.64|707.24|704.64|707.03|704.43|0
1638220630000|2021-11-29 21:17:10|707.67|705.07|707.67|705.07|707.67|705.07|707.67|705.07|0
1638220650000|2021-11-29 21:17:30|707.88|705.28|707.88|705.28|707.88|705.28|707.88|705.28|0
1638220660000|2021-11-29 21:17:40|707.67|705.07|707.67|705.07|707.67|705.07|707.67|705.07|0
1638220710000|2021-11-29 21:18:30|707.88|705.28|707.88|705.28|707.88|705.28|707.88|705.28|0
1638220730000|2021-11-29 21:18:50|707.67|705.07|707.46|704.86|707.67|705.07|707.46|704.86|0
1638220740000|2021-11-29 21:19:00|707.67|705.07|707.67|705.07|707.77|705.17|707.67|705.07|0
1638220750000|2021-11-29 21:19:10|707.46|704.86|707.46|704.86|707.46|704.86|707.46|704.86|0
1638220760000|2021-11-29 21:19:20|707.34|704.74|707.46|704.86|707.46|704.86|707.34|704.74|0
1638220770000|2021-11-29 21:19:30|707.67|705.07|707.67|705.07|707.67|705.07|707.67|705.07|0
1638220780000|2021-11-29 21:19:40|707.77|705.17|707.77|705.17|707.77|705.17|707.77|705.17|0
1638220790000|2021-11-29 21:19:50|707.88|705.28|707.45|704.85|707.88|705.28|707.45|704.85|0
1638220800000|2021-11-29 21:20:00|707.67|705.07|707.67|705.07|707.67|705.07|707.67|705.07|0
1638220830000|2021-11-29 21:20:30|707.88|705.28|707.88|705.28|707.88|705.28|707.88|705.28|0
1638220860000|2021-11-29 21:21:00|708.09|705.49|708.31|705.71|708.31|705.71|708.09|705.49|0
1638220870000|2021-11-29 21:21:10|708.2|705.6|708.31|705.71|708.31|705.71|708.2|705.6|0
1638220880000|2021-11-29 21:21:20|708.52|705.92|708.31|705.71|708.52|705.92|708.31|705.71|0
1638220890000|2021-11-29 21:21:30|708.09|705.49|708.09|705.49|708.09|705.49|708.09|705.49|0
1638220900000|2021-11-29 21:21:40|708.31|705.71|708.09|705.49|708.31|705.71|708.09|705.49|0
1638220920000|2021-11-29 21:22:00|708.31|705.71|708.31|705.71|708.31|705.71|708.31|705.71|0
1638220940000|2021-11-29 21:22:20|708.09|705.49|708.09|705.49|708.09|705.49|708.09|705.49|0
1638220960000|2021-11-29 21:22:40|707.88|705.28|707.88|705.28|707.88|705.28|707.88|705.28|0
1638220970000|2021-11-29 21:22:50|708.09|705.49|708.09|705.49|708.09|705.49|708.09|705.49|0
1638220980000|2021-11-29 21:23:00|707.88|705.28|707.88|705.28|707.88|705.28|707.88|705.28|0
1638220990000|2021-11-29 21:23:10|708.09|705.49|707.88|705.28|708.09|705.49|707.88|705.28|0
1638221000000|2021-11-29 21:23:20|707.98|705.38|707.98|705.38|707.98|705.38|707.98|705.38|0
1638221010000|2021-11-29 21:23:30|708.09|705.49|707.88|705.28|708.09|705.49|707.88|705.28|0
1638221040000|2021-11-29 21:24:00|707.67|705.07|707.67|705.07|707.67|705.07|707.67|705.07|0
1638221050000|2021-11-29 21:24:10|707.45|704.85|707.45|704.85|707.45|704.85|707.45|704.85|0
1638221060000|2021-11-29 21:24:20|707.34|704.74|707.45|704.85|707.45|704.85|707.24|704.64|0
1638221070000|2021-11-29 21:24:30|707.67|705.07|707.67|705.07|707.67|705.07|707.67|705.07|0
1638221080000|2021-11-29 21:24:40|707.88|705.28|707.88|705.28|707.88|705.28|707.88|705.28|0
1638221090000|2021-11-29 21:24:50|707.77|705.17|707.67|705.07|707.77|705.17|707.67|705.07|0
1638221110000|2021-11-29 21:25:10|707.45|704.85|707.67|705.07|707.67|705.07|707.45|704.85|0
1638221120000|2021-11-29 21:25:20|707.55|704.95|707.55|704.95|707.55|704.95|707.55|704.95|0
1638221130000|2021-11-29 21:25:30|707.45|704.85|707.66|705.06|707.67|705.07|707.45|704.85|0
1638221140000|2021-11-29 21:25:40|707.45|704.85|707.66|705.06|707.66|705.06|707.45|704.85|0
1638221150000|2021-11-29 21:25:50|707.45|704.85|707.45|704.85|707.45|704.85|707.45|704.85|0
1638221170000|2021-11-29 21:26:10|707.55|704.95|707.66|705.06|707.66|705.06|707.55|704.95|0
1638221180000|2021-11-29 21:26:20|707.88|705.28|707.88|705.28|707.88|705.28|707.88|705.28|0
1638221210000|2021-11-29 21:26:50|707.45|704.85|707.45|704.85|707.45|704.85|707.45|704.85|0
1638221220000|2021-11-29 21:27:00|707.66|705.06|707.66|705.06|707.66|705.06|707.66|705.06|0
1638221240000|2021-11-29 21:27:20|707.88|705.28|707.88|705.28|707.88|705.28|707.88|705.28|0
1638221250000|2021-11-29 21:27:30|707.77|705.17|707.77|705.17|707.77|705.17|707.77|705.17|0
1638221260000|2021-11-29 21:27:40|707.66|705.06|707.66|705.06|707.66|705.06|707.66|705.06|0
1638221280000|2021-11-29 21:28:00|707.88|705.28|707.88|705.28|707.88|705.28|707.88|705.28|0
1638221300000|2021-11-29 21:28:20|708.09|705.49|708.09|705.49|708.09|705.49|708.09|705.49|0
1638221310000|2021-11-29 21:28:30|707.88|705.28|707.88|705.28|707.88|705.28|707.88|705.28|0
1638221330000|2021-11-29 21:28:50|707.66|705.06|707.66|705.06|707.66|705.06|707.66|705.06|0
1638221360000|2021-11-29 21:29:20|707.45|704.85|707.24|704.64|707.45|704.85|707.24|704.64|0
1638221370000|2021-11-29 21:29:30|707.02|704.42|707.02|704.42|707.02|704.42|707.02|704.42|0
1638221380000|2021-11-29 21:29:40|706.81|704.21|706.81|704.21|706.81|704.21|706.81|704.21|0
1638221390000|2021-11-29 21:29:50|707.02|704.42|707.02|704.42|707.02|704.42|707.02|704.42|0
1638221400000|2021-11-29 21:30:00|707.24|704.64|707.24|704.64|707.24|704.64|707.24|704.64|0
1638221410000|2021-11-29 21:30:10|707.45|704.85|708.3|705.7|708.3|705.7|707.45|704.85|0
1638221420000|2021-11-29 21:30:20|708.09|705.49|708.09|705.49|708.09|705.49|708.09|705.49|0
1638221430000|2021-11-29 21:30:30|708.3|705.7|708.51|705.91|708.94|706.34|708.3|705.7|0
1638221440000|2021-11-29 21:30:40|708.3|705.7|708.09|705.49|708.3|705.7|707.88|705.28|0
1638221450000|2021-11-29 21:30:50|708.3|705.7|708.3|705.7|708.51|705.91|708.3|705.7|0
1638221460000|2021-11-29 21:31:00|707.88|705.28|707.88|705.28|707.88|705.28|707.88|705.28|0
1638221470000|2021-11-29 21:31:10|708.09|705.49|708.09|705.49|708.09|705.49|707.88|705.28|0
1638221480000|2021-11-29 21:31:20|707.87|705.27|707.87|705.27|707.87|705.27|707.87|705.27|0
1638221490000|2021-11-29 21:31:30|708.09|705.49|708.3|705.7|708.3|705.7|708.09|705.49|0
1638221500000|2021-11-29 21:31:40|708.51|705.91|708.51|705.91|708.51|705.91|708.51|705.91|0
1638221510000|2021-11-29 21:31:50|708.3|705.7|708.09|705.49|708.3|705.7|708.09|705.49|0
1638221520000|2021-11-29 21:32:00|708.3|705.7|708.3|705.7|708.51|705.91|708.3|705.7|0
1638221530000|2021-11-29 21:32:10|708.51|705.91|708.73|706.13|708.73|706.13|708.51|705.91|0
1638221540000|2021-11-29 21:32:20|708.51|705.91|708.3|705.7|708.51|705.91|708.3|705.7|0
1638221550000|2021-11-29 21:32:30|708.19|705.59|708.3|705.7|708.3|705.7|708.19|705.59|0
1638221560000|2021-11-29 21:32:40|708.19|705.59|708.09|705.49|708.19|705.59|708.09|705.49|0
1638221570000|2021-11-29 21:32:50|707.66|705.06|707.87|705.27|707.87|705.27|707.66|705.06|0
1638221610000|2021-11-29 21:33:30|707.98|705.38|707.87|705.27|707.98|705.38|707.87|705.27|0
1638221630000|2021-11-29 21:33:50|707.66|705.06|707.87|705.27|707.87|705.27|707.66|705.06|0
1638221640000|2021-11-29 21:34:00|708.09|705.49|708.09|705.49|708.09|705.49|708.09|705.49|0
1638221650000|2021-11-29 21:34:10|707.98|705.38|708.09|705.49|708.09|705.49|707.98|705.38|0
1638221660000|2021-11-29 21:34:20|707.98|705.38|707.87|705.27|707.98|705.38|707.87|705.27|0
1638221670000|2021-11-29 21:34:30|707.66|705.06|707.87|705.27|707.87|705.27|707.66|705.06|0
1638221700000|2021-11-29 21:35:00|708.09|705.49|708.09|705.49|708.09|705.49|708.09|705.49|0
1638221710000|2021-11-29 21:35:10|708.51|705.91|708.51|705.91|708.51|705.91|708.51|705.91|0
1638221730000|2021-11-29 21:35:30|708.73|706.13|708.73|706.13|708.73|706.13|708.73|706.13|0
1638221750000|2021-11-29 21:35:50|708.94|706.34|708.94|706.34|708.94|706.34|708.94|706.34|0
1638221760000|2021-11-29 21:36:00|708.83|706.23|708.94|706.34|708.94|706.34|708.83|706.23|0
1638221770000|2021-11-29 21:36:10|708.72|706.12|708.72|706.12|708.72|706.12|708.72|706.12|0
1638221780000|2021-11-29 21:36:20|708.51|705.91|708.72|706.12|708.72|706.12|708.51|705.91|0
1638221790000|2021-11-29 21:36:30|708.61|706.01|708.61|706.01|708.61|706.01|708.61|706.01|0
1638221800000|2021-11-29 21:36:40|708.72|706.12|708.72|706.12|708.72|706.12|708.72|706.12|0
1638221810000|2021-11-29 21:36:50|708.94|706.34|708.94|706.34|708.94|706.34|708.94|706.34|0
1638221840000|2021-11-29 21:37:20|708.72|706.12|709.15|706.55|709.15|706.55|708.72|706.12|0
1638221850000|2021-11-29 21:37:30|708.94|706.34|708.94|706.34|708.94|706.34|708.94|706.34|0
1638221870000|2021-11-29 21:37:50|709.15|706.55|709.15|706.55|709.36|706.76|709.15|706.55|0
1638221880000|2021-11-29 21:38:00|709.36|706.76|709.36|706.76|709.36|706.76|709.36|706.76|0
1638221890000|2021-11-29 21:38:10|709.15|706.55|709.15|706.55|709.15|706.55|709.15|706.55|0
1638221910000|2021-11-29 21:38:30|709.36|706.76|709.36|706.76|709.36|706.76|709.36|706.76|0
1638221920000|2021-11-29 21:38:40|709.58|706.98|709.58|706.98|709.58|706.98|709.58|706.98|0
1638221930000|2021-11-29 21:38:50|709.36|706.76|709.36|706.76|709.36|706.76|709.36|706.76|0
1638221950000|2021-11-29 21:39:10|709.15|706.55|709.15|706.55|709.15|706.55|709.15|706.55|0
1638221960000|2021-11-29 21:39:20|708.94|706.34|708.94|706.34|708.94|706.34|708.94|706.34|0
1638221970000|2021-11-29 21:39:30|708.72|706.12|708.72|706.12|708.72|706.12|708.72|706.12|0
1638221980000|2021-11-29 21:39:40|708.94|706.34|709.15|706.55|709.15|706.55|708.94|706.34|0
1638221990000|2021-11-29 21:39:50|708.94|706.34|708.94|706.34|708.94|706.34|708.94|706.34|0
1638222000000|2021-11-29 21:40:00|709.15|706.55|709.15|706.55|709.15|706.55|709.15|706.55|0
1638222040000|2021-11-29 21:40:40|708.94|706.34|708.94|706.34|708.94|706.34|708.94|706.34|0
1638222100000|2021-11-29 21:41:40|709.15|706.55|709.15|706.55|709.15|706.55|709.15|706.55|0
1638222130000|2021-11-29 21:42:10|708.93|706.33|708.93|706.33|708.93|706.33|708.93|706.33|0
1638222150000|2021-11-29 21:42:30|709.04|706.44|709.04|706.44|709.04|706.44|709.04|706.44|0
1638222160000|2021-11-29 21:42:40|709.15|706.55|709.15|706.55|709.15|706.55|709.15|706.55|0
1638222210000|2021-11-29 21:43:30|709.36|706.76|709.36|706.76|709.36|706.76|709.36|706.76|0
1638222300000|2021-11-29 21:45:00|709.57|706.97|709.79|707.19|709.79|707.19|709.57|706.97|0
1638222310000|2021-11-29 21:45:10|709.57|706.97|709.57|706.97|709.57|706.97|709.57|706.97|0
1638222320000|2021-11-29 21:45:20|709.36|706.76|709.57|706.97|709.57|706.97|709.36|706.76|0
1638222380000|2021-11-29 21:46:20|709.36|706.76|709.36|706.76|709.36|706.76|709.36|706.76|0
1638222410000|2021-11-29 21:46:50|709.57|706.97|709.57|706.97|709.57|706.97|709.57|706.97|0
1638222450000|2021-11-29 21:47:30|709.36|706.76|709.36|706.76|709.36|706.76|709.36|706.76|0
1638222520000|2021-11-29 21:48:40|709.57|706.97|709.57|706.97|709.57|706.97|709.57|706.97|0
1638222530000|2021-11-29 21:48:50|709.67|707.07|709.67|707.07|709.67|707.07|709.67|707.07|0
1638222540000|2021-11-29 21:49:00|709.78|707.18|709.57|706.97|709.78|707.18|709.57|706.97|0
1638222550000|2021-11-29 21:49:10|709.36|706.76|709.36|706.76|709.36|706.76|709.36|706.76|0
1638222560000|2021-11-29 21:49:20|709.25|706.65|709.36|706.76|709.36|706.76|709.25|706.65|0
1638222570000|2021-11-29 21:49:30|709.14|706.54|709.14|706.54|709.14|706.54|709.14|706.54|0
1638222580000|2021-11-29 21:49:40|708.93|706.33|709.14|706.54|709.14|706.54|708.93|706.33|0
1638222600000|2021-11-29 21:50:00|709.36|706.76|709.36|706.76|709.36|706.76|709.14|706.54|0
1638222630000|2021-11-29 21:50:30|709.57|706.97|709.78|707.18|709.78|707.18|709.57|706.97|0
1638222690000|2021-11-29 21:51:30|710|707.4|710|707.4|710|707.4|710|707.4|0
1638222700000|2021-11-29 21:51:40|709.78|707.18|709.78|707.18|709.78|707.18|709.78|707.18|0
1638222780000|2021-11-29 21:53:00|709.36|706.76|709.36|706.76|709.36|706.76|709.36|706.76|0
1638222790000|2021-11-29 21:53:10|709.57|706.97|709.36|706.76|709.57|706.97|709.36|706.76|0
1638222810000|2021-11-29 21:53:30|709.57|706.97|709.57|706.97|709.57|706.97|709.57|706.97|0
1638222830000|2021-11-29 21:53:50|709.78|707.18|709.78|707.18|709.78|707.18|709.78|707.18|0
1638222840000|2021-11-29 21:54:00|709.99|707.39|709.99|707.39|709.99|707.39|709.78|707.18|0
1638222850000|2021-11-29 21:54:10|709.78|707.18|709.78|707.18|709.78|707.18|709.78|707.18|0
1638222860000|2021-11-29 21:54:20|709.57|706.97|709.57|706.97|709.57|706.97|709.57|706.97|0
1638222890000|2021-11-29 21:54:50|709.78|707.18|709.78|707.18|709.78|707.18|709.57|706.97|0
1638222900000|2021-11-29 21:55:00|709.57|706.97|709.57|706.97|709.57|706.97|709.57|706.97|0
1638222920000|2021-11-29 21:55:20|709.67|707.07|709.57|706.97|709.78|707.18|709.57|706.97|0
1638222950000|2021-11-29 21:55:50|709.35|706.75|709.35|706.75|709.35|706.75|709.35|706.75|0
1638223030000|2021-11-29 21:57:10|709.14|706.54|709.14|706.54|709.14|706.54|709.14|706.54|0
1638223040000|2021-11-29 21:57:20|708.93|706.33|709.14|706.54|709.14|706.54|708.93|706.33|0
1638223050000|2021-11-29 21:57:30|709.03|706.43|708.29|705.69|709.14|706.54|708.29|705.69|0
1638223060000|2021-11-29 21:57:40|708.5|705.9|708.5|705.9|708.5|705.9|708.5|705.9|0
1638223070000|2021-11-29 21:57:50|708.29|705.69|708.29|705.69|708.29|705.69|708.29|705.69|0
1638223100000|2021-11-29 21:58:20|708.07|705.47|708.07|705.47|708.07|705.47|708.07|705.47|0
1638223110000|2021-11-29 21:58:30|708.29|705.69|708.29|705.69|708.29|705.69|708.29|705.69|0
1638223120000|2021-11-29 21:58:40|708.07|705.47|708.07|705.47|708.07|705.47|708.07|705.47|0
1638223130000|2021-11-29 21:58:50|708.71|706.11|708.71|706.11|708.71|706.11|708.71|706.11|0
1638223140000|2021-11-29 21:59:00|708.93|706.33|708.93|706.33|709.03|706.43|708.93|706.33|0
1638223150000|2021-11-29 21:59:10|708.71|706.11|708.81|706.21|708.81|706.21|708.71|706.11|0
1638223160000|2021-11-29 21:59:20|708.71|706.11|708.5|705.9|708.71|706.11|708.5|705.9|0
1638223190000|2021-11-29 21:59:50|708.6|706|708.39|705.79|708.81|706.21|708.39|705.79|0
1638223200000|2021-11-29 22:00:00|708.25|705.65|708.25|705.65|708.25|705.65|708.25|705.65|0
1638223230000|2021-11-29 22:00:30|708.29|705.69|708.25|705.65|708.29|705.69|708.25|705.65|0
1638223260000|2021-11-29 22:01:00|708.29|705.69|708.29|705.69|708.29|705.69|708.29|705.69|0
1638223270000|2021-11-29 22:01:10|708.32|705.72|708.32|705.72|708.32|705.72|708.32|705.72|0
1638223300000|2021-11-29 22:01:40|708.29|705.69|708.19|705.59|708.29|705.69|708.19|705.59|0
1638223310000|2021-11-29 22:01:50|708.28|705.68|708.28|705.68|708.28|705.68|708.28|705.68|0
1638223350000|2021-11-29 22:02:30|708.22|705.62|708.22|705.62|708.22|705.62|708.22|705.62|0
1638223380000|2021-11-29 22:03:00|708.28|705.68|708.28|705.68|708.28|705.68|708.28|705.68|0
1638223440000|2021-11-29 22:04:00|708.32|705.72|708.25|705.65|708.32|705.72|708.25|705.65|0
1638223460000|2021-11-29 22:04:20|708.19|705.59|708.19|705.59|708.19|705.59|708.19|705.59|0
1638223490000|2021-11-29 22:04:50|708.32|705.72|708.32|705.72|708.32|705.72|708.32|705.72|0
1638223510000|2021-11-29 22:05:10|708.19|705.59|708.19|705.59|708.19|705.59|708.19|705.59|0
1638223530000|2021-11-29 22:05:30|707.98|705.38|707.98|705.38|707.98|705.38|707.98|705.38|0
1638223580000|2021-11-29 22:06:20|707.66|705.06|707.66|705.06|707.66|705.06|707.66|705.06|0
1638223590000|2021-11-29 22:06:30|707.51|704.91|707.88|705.28|707.88|705.28|707.51|704.91|0
1638223620000|2021-11-29 22:07:00|707.79|705.19|707.79|705.19|707.79|705.19|707.79|705.19|0
1638223630000|2021-11-29 22:07:10|707.88|705.28|707.79|705.19|707.88|705.28|707.79|705.19|0
1638223640000|2021-11-29 22:07:20|707.88|705.28|707.88|705.28|707.88|705.28|707.88|705.28|0
1638223700000|2021-11-29 22:08:20|707.91|705.31|707.91|705.31|707.91|705.31|707.91|705.31|0
1638223710000|2021-11-29 22:08:30|707.88|705.28|707.91|705.31|707.91|705.31|707.88|705.28|0
1638223740000|2021-11-29 22:09:00|707.88|705.28|707.85|705.25|707.88|705.28|707.85|705.25|0
1638223750000|2021-11-29 22:09:10|708.53|705.93|708.53|705.93|708.53|705.93|708.53|705.93|0
1638223770000|2021-11-29 22:09:30|708.07|705.47|708.09|705.49|708.09|705.49|708.07|705.47|0
1638223780000|2021-11-29 22:09:40|708.07|705.47|708.07|705.47|708.07|705.47|708.07|705.47|0
1638223790000|2021-11-29 22:09:50|708.03|705.43|708.03|705.43|708.03|705.43|708.03|705.43|0
1638223810000|2021-11-29 22:10:10|708.07|705.47|708.07|705.47|708.07|705.47|708.07|705.47|0
1638223830000|2021-11-29 22:10:30|707.75|705.15|707.75|705.15|707.75|705.15|707.75|705.15|0
1638223840000|2021-11-29 22:10:40|708.07|705.47|708.07|705.47|708.07|705.47|708.07|705.47|0
1638223850000|2021-11-29 22:10:50|708.13|705.53|708.13|705.53|708.13|705.53|708.13|705.53|0
1638223870000|2021-11-29 22:11:10|708.09|705.49|708.09|705.49|708.09|705.49|708.09|705.49|0
1638223880000|2021-11-29 22:11:20|708.13|705.53|708.09|705.49|708.13|705.53|708.09|705.49|0
1638223890000|2021-11-29 22:11:30|708.07|705.47|708.03|705.43|708.07|705.47|708.03|705.43|0
1638223910000|2021-11-29 22:11:50|708.13|705.53|708.07|705.47|708.13|705.53|708.07|705.47|0
1638223920000|2021-11-29 22:12:00|707.72|705.12|707.72|705.12|707.72|705.12|707.72|705.12|0
1638223940000|2021-11-29 22:12:20|708.03|705.43|708.07|705.47|708.07|705.47|708.03|705.43|0
1638223950000|2021-11-29 22:12:30|708.03|705.43|708.03|705.43|708.03|705.43|708.03|705.43|0
1638223960000|2021-11-29 22:12:40|708|705.4|707.9|705.3|708|705.4|707.9|705.3|0
1638223970000|2021-11-29 22:12:50|707.66|705.06|707.66|705.06|707.66|705.06|707.66|705.06|0
1638223980000|2021-11-29 22:13:00|707.44|704.84|707.44|704.84|707.44|704.84|707.44|704.84|0
1638223990000|2021-11-29 22:13:10|707.47|704.87|707.47|704.87|707.47|704.87|707.47|704.87|0
1638224000000|2021-11-29 22:13:20|707.66|705.06|707.9|705.3|707.9|705.3|707.66|705.06|0
1638224010000|2021-11-29 22:13:30|707.94|705.34|707.75|705.15|707.94|705.34|707.75|705.15|0
1638224020000|2021-11-29 22:13:40|708.53|705.93|708.53|705.93|708.53|705.93|708.53|705.93|0
1638224120000|2021-11-29 22:15:20|708.52|705.92|708.52|705.92|708.52|705.92|708.52|705.92|0
1638224130000|2021-11-29 22:15:30|708.28|705.68|708.28|705.68|708.28|705.68|708.28|705.68|0
1638224150000|2021-11-29 22:15:50|708.24|705.64|708.28|705.68|708.28|705.68|708.24|705.64|0
1638224170000|2021-11-29 22:16:10|708.37|705.77|708.37|705.77|708.37|705.77|708.12|705.52|0
1638224200000|2021-11-29 22:16:40|708.4|705.8|708.4|705.8|708.4|705.8|708.4|705.8|0
1638224270000|2021-11-29 22:17:50|708.37|705.77|708.34|705.74|708.37|705.77|708.34|705.74|0
1638224280000|2021-11-29 22:18:00|708.31|705.71|708.31|705.71|708.31|705.71|708.31|705.71|0
1638224290000|2021-11-29 22:18:10|708.28|705.68|708.18|705.58|708.28|705.68|708.18|705.58|0
1638224300000|2021-11-29 22:18:20|708.15|705.55|707.81|705.21|708.15|705.55|707.81|705.21|0
1638224310000|2021-11-29 22:18:30|707.78|705.18|707.78|705.18|707.81|705.21|707.78|705.18|0
1638224320000|2021-11-29 22:18:40|707.81|705.21|708.06|705.46|708.06|705.46|707.81|705.21|0
1638224330000|2021-11-29 22:18:50|708.03|705.43|707.99|705.39|708.03|705.43|707.75|705.15|0
1638224340000|2021-11-29 22:19:00|708.03|705.43|708.06|705.46|708.06|705.46|708.03|705.43|0
1638224350000|2021-11-29 22:19:10|708.03|705.43|708.03|705.43|708.03|705.43|708.03|705.43|0
1638224360000|2021-11-29 22:19:20|707.99|705.39|707.99|705.39|707.99|705.39|707.99|705.39|0
1638224370000|2021-11-29 22:19:30|707.9|705.3|707.78|705.18|707.9|705.3|707.78|705.18|0
1638224380000|2021-11-29 22:19:40|707.71|705.11|707.71|705.11|707.71|705.11|707.71|705.11|0
1638224390000|2021-11-29 22:19:50|707.65|705.05|707.62|705.02|707.69|705.09|707.62|705.02|0
1638224400000|2021-11-29 22:20:00|707.69|705.09|707.69|705.09|707.69|705.09|707.69|705.09|0
1638224440000|2021-11-29 22:20:40|707.71|705.11|707.71|705.11|707.71|705.11|707.71|705.11|0
1638224520000|2021-11-29 22:22:00|707.69|705.09|707.69|705.09|707.69|705.09|707.69|705.09|0
1638224610000|2021-11-29 22:23:30|707.65|705.05|707.65|705.05|707.65|705.05|707.65|705.05|0
1638224620000|2021-11-29 22:23:40|707.62|705.02|707.71|705.11|707.71|705.11|707.62|705.02|0
1638224650000|2021-11-29 22:24:10|707.8|705.2|707.8|705.2|707.8|705.2|707.8|705.2|0
1638224680000|2021-11-29 22:24:40|707.71|705.11|707.71|705.11|707.71|705.11|707.71|705.11|0
1638224720000|2021-11-29 22:25:20|708.31|705.71|708.31|705.71|708.31|705.71|708.31|705.71|0
1638224740000|2021-11-29 22:25:40|708.59|705.99|708.59|705.99|708.59|705.99|708.59|705.99|0
1638224880000|2021-11-29 22:28:00|708.52|705.92|708.52|705.92|708.52|705.92|708.52|705.92|0
1638224920000|2021-11-29 22:28:40|708.59|705.99|708.59|705.99|708.59|705.99|708.59|705.99|0
1638224960000|2021-11-29 22:29:20|708.36|705.76|708.46|705.86|708.46|705.86|708.36|705.76|0
1638224990000|2021-11-29 22:29:50|708.42|705.82|708.42|705.82|708.42|705.82|708.42|705.82|0
1638225020000|2021-11-29 22:30:20|708.46|705.86|708.46|705.86|708.46|705.86|708.46|705.86|0
1638225150000|2021-11-29 22:32:30|708.49|705.89|708.49|705.89|708.49|705.89|708.49|705.89|0
1638225250000|2021-11-29 22:34:10|708.27|705.67|708.23|705.63|708.46|705.86|708.23|705.63|0
1638225270000|2021-11-29 22:34:30|708.27|705.67|708.27|705.67|708.27|705.67|708.27|705.67|0
1638225340000|2021-11-29 22:35:40|708.3|705.7|708.3|705.7|708.3|705.7|708.3|705.7|0
1638225410000|2021-11-29 22:36:50|709.2|706.6|709.2|706.6|709.2|706.6|709.2|706.6|0
1638225430000|2021-11-29 22:37:10|708.79|706.19|708.79|706.19|708.79|706.19|708.79|706.19|0
1638225440000|2021-11-29 22:37:20|708.85|706.25|708.85|706.25|708.85|706.25|708.85|706.25|0
1638225450000|2021-11-29 22:37:30|708.82|706.22|708.55|705.95|708.82|706.22|708.55|705.95|0
1638225480000|2021-11-29 22:38:00|708.36|705.76|708.36|705.76|708.36|705.76|708.36|705.76|0
1638225490000|2021-11-29 22:38:10|709.2|706.6|709.19|706.59|709.2|706.6|709.19|706.59|0
1638225530000|2021-11-29 22:38:50|709.16|706.56|709.16|706.56|709.16|706.56|709.16|706.56|0
1638225550000|2021-11-29 22:39:10|708.91|706.31|708.85|706.25|708.91|706.31|708.85|706.25|0
1638225560000|2021-11-29 22:39:20|708.95|706.35|709.44|706.84|709.44|706.84|708.95|706.35|0
1638225600000|2021-11-29 22:40:00|709.48|706.88|709.48|706.88|709.48|706.88|709.48|706.88|0
1638225630000|2021-11-29 22:40:30|709.44|706.84|709.44|706.84|709.44|706.84|709.44|706.84|0
1638225800000|2021-11-29 22:43:20|709.47|706.87|709.47|706.87|709.47|706.87|709.47|706.87|0
1638225810000|2021-11-29 22:43:30|709.44|706.84|709.44|706.84|709.44|706.84|709.44|706.84|0
1638225850000|2021-11-29 22:44:10|709.81|707.21|709.81|707.21|709.81|707.21|709.81|707.21|0
1638225880000|2021-11-29 22:44:40|709.78|707.18|709.78|707.18|709.78|707.18|709.78|707.18|0
1638225940000|2021-11-29 22:45:40|709.75|707.15|709.75|707.15|709.75|707.15|709.75|707.15|0
1638225950000|2021-11-29 22:45:50|709.5|706.9|709.47|706.87|709.5|706.9|709.47|706.87|0
1638225960000|2021-11-29 22:46:00|709.44|706.84|709.44|706.84|709.44|706.84|709.44|706.84|0
1638225970000|2021-11-29 22:46:10|709.4|706.8|709.4|706.8|709.4|706.8|709.4|706.8|0
1638226000000|2021-11-29 22:46:40|709.38|706.78|709.38|706.78|709.38|706.78|709.38|706.78|0
1638226010000|2021-11-29 22:46:50|709.25|706.65|709.25|706.65|709.25|706.65|709.25|706.65|0
1638226020000|2021-11-29 22:47:00|709.1|706.5|709.16|706.56|709.16|706.56|709.06|706.46|0
1638226030000|2021-11-29 22:47:10|709.34|706.74|709.28|706.68|709.34|706.74|709.28|706.68|0
1638226040000|2021-11-29 22:47:20|709.19|706.59|709.19|706.59|709.19|706.59|709.19|706.59|0
1638226070000|2021-11-29 22:47:50|709.16|706.56|709.16|706.56|709.16|706.56|709.16|706.56|0
1638226100000|2021-11-29 22:48:20|709.19|706.59|709.19|706.59|709.19|706.59|709.19|706.59|0
1638226110000|2021-11-29 22:48:30|709.38|706.78|709.38|706.78|709.38|706.78|709.38|706.78|0
1638226160000|2021-11-29 22:49:20|709.34|706.74|709.31|706.71|709.34|706.74|709.31|706.71|0
1638226180000|2021-11-29 22:49:40|709.5|706.9|709.5|706.9|709.5|706.9|709.5|706.9|0
1638226190000|2021-11-29 22:49:50|709.56|706.96|709.56|706.96|709.56|706.96|709.56|706.96|0
1638226250000|2021-11-29 22:50:50|709.59|706.99|709.59|706.99|709.59|706.99|709.59|706.99|0
1638226380000|2021-11-29 22:53:00|709.56|706.96|709.56|706.96|709.56|706.96|709.56|706.96|0
1638226400000|2021-11-29 22:53:20|709.59|706.99|709.59|706.99|709.59|706.99|709.59|706.99|0
1638226430000|2021-11-29 22:53:50|709.56|706.96|709.56|706.96|709.56|706.96|709.56|706.96|0
1638226470000|2021-11-29 22:54:30|709.53|706.93|709.53|706.93|709.53|706.93|709.53|706.93|0
1638226500000|2021-11-29 22:55:00|709.34|706.74|709.34|706.74|709.34|706.74|709.34|706.74|0
1638226510000|2021-11-29 22:55:10|709.37|706.77|709.37|706.77|709.37|706.77|709.37|706.77|0
1638226520000|2021-11-29 22:55:20|709.4|706.8|709.4|706.8|709.4|706.8|709.4|706.8|0
1638226570000|2021-11-29 22:56:10|709.53|706.93|709.53|706.93|709.53|706.93|709.53|706.93|0
1638226580000|2021-11-29 22:56:20|709.43|706.83|709.43|706.83|709.43|706.83|709.43|706.83|0
1638226590000|2021-11-29 22:56:30|709.49|706.89|709.49|706.89|709.49|706.89|709.49|706.89|0
1638226600000|2021-11-29 22:56:40|709.56|706.96|709.56|706.96|709.56|706.96|709.56|706.96|0
1638226610000|2021-11-29 22:56:50|709.65|707.05|709.65|707.05|709.65|707.05|709.65|707.05|0
1638226620000|2021-11-29 22:57:00|709.56|706.96|709.56|706.96|709.56|706.96|709.56|706.96|0
1638226630000|2021-11-29 22:57:10|709.77|707.17|709.65|707.05|709.77|707.17|709.62|707.02|0
1638226660000|2021-11-29 22:57:40|709.71|707.11|709.71|707.11|709.71|707.11|709.71|707.11|0
1638226700000|2021-11-29 22:58:20|709.68|707.08|709.68|707.08|709.68|707.08|709.68|707.08|0
1638226720000|2021-11-29 22:58:40|709.65|707.05|709.65|707.05|709.65|707.05|709.65|707.05|0
1638226730000|2021-11-29 22:58:50|709.81|707.21|709.81|707.21|709.81|707.21|709.81|707.21|0
1638226770000|2021-11-29 22:59:30|709.68|707.08|709.87|707.27|709.87|707.27|709.68|707.08|0
1638226780000|2021-11-29 22:59:40|709.71|707.11|709.75|707.15|709.75|707.15|709.71|707.11|0
1638226800000|2021-11-29 23:00:00|709.21|706.61|710.28|707.68|710.7|708.1|709.21|706.61|0
1638226810000|2021-11-29 23:00:10|710.92|708.32|711.67|709.07|711.67|709.07|710.92|708.32|0
1638226820000|2021-11-29 23:00:20|711.45|708.85|711.45|708.85|711.56|708.96|711.45|708.85|0
1638226840000|2021-11-29 23:00:40|711.24|708.64|712.09|709.49|712.09|709.49|711.24|708.64|0
1638226850000|2021-11-29 23:00:50|711.67|709.07|711.56|708.96|711.67|709.07|711.56|708.96|0
1638226860000|2021-11-29 23:01:00|711.77|709.17|711.88|709.28|711.88|709.28|711.77|709.17|0
1638226870000|2021-11-29 23:01:10|711.98|709.38|712.09|709.49|712.09|709.49|711.98|709.38|0
1638226880000|2021-11-29 23:01:20|712.31|709.71|712.31|709.71|712.31|709.71|712.31|709.71|0
1638226900000|2021-11-29 23:01:40|712.09|709.49|711.88|709.28|712.09|709.49|711.88|709.28|0
1638226910000|2021-11-29 23:01:50|711.67|709.07|711.55|708.95|711.67|709.07|711.55|708.95|0
1638226920000|2021-11-29 23:02:00|711.45|708.85|711.67|709.07|711.67|709.07|711.45|708.85|0
1638226930000|2021-11-29 23:02:10|711.88|709.28|711.67|709.07|711.88|709.28|711.67|709.07|0
1638226940000|2021-11-29 23:02:20|711.77|709.17|711.88|709.28|711.98|709.38|711.77|709.17|0
1638226950000|2021-11-29 23:02:30|711.98|709.38|711.98|709.38|712.09|709.49|711.98|709.38|0
1638226960000|2021-11-29 23:02:40|711.88|709.28|712.09|709.49|712.09|709.49|711.88|709.28|0
1638226970000|2021-11-29 23:02:50|712.31|709.71|712.62|710.02|712.62|710.02|712.31|709.71|0
1638226980000|2021-11-29 23:03:00|712.41|709.81|712.41|709.81|712.52|709.92|712.41|709.81|0
1638226990000|2021-11-29 23:03:10|712.19|709.59|712.31|709.71|712.31|709.71|712.19|709.59|0
1638227000000|2021-11-29 23:03:20|712.52|709.92|712.52|709.92|712.52|709.92|712.52|709.92|0
1638227010000|2021-11-29 23:03:30|712.41|709.81|712.41|709.81|712.52|709.92|712.41|709.81|0
1638227020000|2021-11-29 23:03:40|712.52|709.92|712.52|709.92|712.52|709.92|712.52|709.92|0
1638227030000|2021-11-29 23:03:50|712.62|710.02|712.73|710.13|712.95|710.35|712.62|710.02|0
1638227040000|2021-11-29 23:04:00|712.52|709.92|712.52|709.92|712.52|709.92|712.52|709.92|0
1638227050000|2021-11-29 23:04:10|712.73|710.13|712.73|710.13|712.73|710.13|712.73|710.13|0
1638227060000|2021-11-29 23:04:20|712.95|710.35|712.95|710.35|712.95|710.35|712.95|710.35|0
1638227080000|2021-11-29 23:04:40|712.73|710.13|712.62|710.02|712.73|710.13|712.52|709.92|0
1638227090000|2021-11-29 23:04:50|712.52|709.92|712.3|709.7|712.52|709.92|712.3|709.7|0
1638227120000|2021-11-29 23:05:20|712.41|709.81|712.41|709.81|712.41|709.81|712.41|709.81|0
1638227130000|2021-11-29 23:05:30|712.3|709.7|712.41|709.81|712.41|709.81|712.3|709.7|0
1638227140000|2021-11-29 23:05:40|712.3|709.7|712.3|709.7|712.3|709.7|712.3|709.7|0
1638227160000|2021-11-29 23:06:00|712.19|709.59|712.09|709.49|712.19|709.59|712.09|709.49|0
1638227180000|2021-11-29 23:06:20|711.88|709.28|712.09|709.49|712.09|709.49|711.88|709.28|0
1638227190000|2021-11-29 23:06:30|711.88|709.28|711.88|709.28|711.88|709.28|711.88|709.28|0
1638227200000|2021-11-29 23:06:40|711.66|709.06|711.45|708.85|711.66|709.06|711.24|708.64|0
1638227220000|2021-11-29 23:07:00|711.34|708.74|711.55|708.95|711.55|708.95|711.34|708.74|0
1638227230000|2021-11-29 23:07:10|711.66|709.06|711.66|709.06|711.66|709.06|711.66|709.06|0
1638227240000|2021-11-29 23:07:20|711.88|709.28|711.88|709.28|711.88|709.28|711.88|709.28|0
1638227290000|2021-11-29 23:08:10|711.66|709.06|711.66|709.06|711.66|709.06|711.66|709.06|0
1638227300000|2021-11-29 23:08:20|711.76|709.16|711.66|709.06|711.76|709.16|711.66|709.06|0
1638227320000|2021-11-29 23:08:40|711.88|709.28|711.88|709.28|711.98|709.38|711.88|709.28|0
1638227330000|2021-11-29 23:08:50|711.98|709.38|711.88|709.28|711.98|709.38|711.88|709.28|0
1638227340000|2021-11-29 23:09:00|712.09|709.49|712.19|709.59|712.3|709.7|712.09|709.49|0
1638227350000|2021-11-29 23:09:10|712.09|709.49|712.09|709.49|712.09|709.49|711.98|709.38|0
1638227360000|2021-11-29 23:09:20|712.3|709.7|712.3|709.7|712.3|709.7|712.3|709.7|0
1638227370000|2021-11-29 23:09:30|712.4|709.8|712.3|709.7|712.52|709.92|712.3|709.7|0
1638227400000|2021-11-29 23:10:00|712.94|710.34|712.94|710.34|713.16|710.56|712.94|710.34|0
1638227410000|2021-11-29 23:10:10|713.04|710.44|713.04|710.44|713.04|710.44|713.04|710.44|0
1638227420000|2021-11-29 23:10:20|713.16|710.56|713.16|710.56|713.16|710.56|713.16|710.56|0
1638227430000|2021-11-29 23:10:30|712.94|710.34|712.94|710.34|712.94|710.34|712.94|710.34|0
1638227450000|2021-11-29 23:10:50|712.73|710.13|712.73|710.13|712.73|710.13|712.73|710.13|0
1638227460000|2021-11-29 23:11:00|712.83|710.23|712.83|710.23|712.83|710.23|712.83|710.23|0
1638227470000|2021-11-29 23:11:10|712.51|709.91|712.51|709.91|712.51|709.91|712.51|709.91|0
1638227480000|2021-11-29 23:11:20|712.3|709.7|712.51|709.91|712.51|709.91|712.3|709.7|0
1638227490000|2021-11-29 23:11:30|712.62|710.02|712.62|710.02|712.62|710.02|712.62|710.02|0
1638227500000|2021-11-29 23:11:40|712.3|709.7|712.3|709.7|712.4|709.8|712.3|709.7|0
1638227510000|2021-11-29 23:11:50|712.51|709.91|712.51|709.91|712.51|709.91|712.51|709.91|0
1638227530000|2021-11-29 23:12:10|712.62|710.02|712.51|709.91|712.62|710.02|712.51|709.91|0
1638227540000|2021-11-29 23:12:20|712.73|710.13|713.04|710.44|713.04|710.44|712.73|710.13|0
1638227550000|2021-11-29 23:12:30|713.15|710.55|714.01|711.41|714.01|711.41|713.15|710.55|0
1638227570000|2021-11-29 23:12:50|714.11|711.51|714.11|711.51|714.11|711.51|714.11|711.51|0
1638227580000|2021-11-29 23:13:00|714.01|711.41|714.01|711.41|714.11|711.51|714.01|711.41|0
1638227590000|2021-11-29 23:13:10|714.22|711.62|714.22|711.62|714.22|711.62|714.22|711.62|0
1638227600000|2021-11-29 23:13:20|714.01|711.41|714.22|711.62|714.22|711.62|714.01|711.41|0
1638227610000|2021-11-29 23:13:30|714.44|711.84|714.01|711.41|714.44|711.84|714.01|711.41|0
1638227630000|2021-11-29 23:13:50|714.22|711.62|714.01|711.41|714.44|711.84|714.01|711.41|0
1638227640000|2021-11-29 23:14:00|714.22|711.62|714.9|712.3|714.9|712.3|714.22|711.62|0
1638227650000|2021-11-29 23:14:10|715.02|712.42|715.23|712.63|715.23|712.63|715.02|712.42|0
1638227660000|2021-11-29 23:14:20|715.81|713.21|716.02|713.42|716.02|713.42|715.81|713.21|0
1638227670000|2021-11-29 23:14:30|715.81|713.21|715.38|712.78|715.81|713.21|715.38|712.78|0
1638227680000|2021-11-29 23:14:40|715.49|712.89|715.6|713|715.6|713|715.49|712.89|0
1638227720000|2021-11-29 23:15:20|715.81|713.21|715.6|713|715.81|713.21|715.38|712.78|0
1638227750000|2021-11-29 23:15:50|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1638227760000|2021-11-29 23:16:00|715.6|713|715.6|713|715.6|713|715.6|713|0
1638227770000|2021-11-29 23:16:10|715.38|712.78|715.38|712.78|715.49|712.89|715.38|712.78|0
1638227780000|2021-11-29 23:16:20|715.49|712.89|715.6|713|715.6|713|715.49|712.89|0
1638227790000|2021-11-29 23:16:30|715.38|712.78|715.38|712.78|715.49|712.89|715.38|712.78|0
1638227800000|2021-11-29 23:16:40|715.6|713|715.49|712.89|715.6|713|715.49|712.89|0
1638227810000|2021-11-29 23:16:50|715.38|712.78|715.27|712.67|715.38|712.78|715.27|712.67|0
1638227820000|2021-11-29 23:17:00|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1638227830000|2021-11-29 23:17:10|715.17|712.57|715.17|712.57|715.17|712.57|715.17|712.57|0
1638227840000|2021-11-29 23:17:20|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1638227850000|2021-11-29 23:17:30|715.6|713|715.6|713|715.6|713|715.6|713|0
1638227860000|2021-11-29 23:17:40|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1638227880000|2021-11-29 23:18:00|715.6|713|715.6|713|715.6|713|715.6|713|0
1638227890000|2021-11-29 23:18:10|715.49|712.89|715.38|712.78|715.49|712.89|715.38|712.78|0
1638227910000|2021-11-29 23:18:30|715.6|713|715.38|712.78|715.6|713|715.38|712.78|0
1638227920000|2021-11-29 23:18:40|715.6|713|715.6|713|715.6|713|715.48|712.88|0
1638227930000|2021-11-29 23:18:50|715.81|713.21|715.81|713.21|715.81|713.21|715.81|713.21|0
1638227940000|2021-11-29 23:19:00|715.7|713.1|715.81|713.21|715.81|713.21|715.7|713.1|0
1638227960000|2021-11-29 23:19:20|716.02|713.42|716.02|713.42|716.02|713.42|716.02|713.42|0
1638227970000|2021-11-29 23:19:30|715.81|713.21|715.81|713.21|715.81|713.21|715.81|713.21|0
1638227990000|2021-11-29 23:19:50|715.6|713|715.6|713|715.6|713|715.6|713|0
1638228000000|2021-11-29 23:20:00|715.81|713.21|715.81|713.21|715.81|713.21|715.81|713.21|0
1638228010000|2021-11-29 23:20:10|716.02|713.42|716.02|713.42|716.02|713.42|716.02|713.42|0
1638228020000|2021-11-29 23:20:20|716.23|713.63|716.23|713.63|716.23|713.63|716.23|713.63|0
1638228030000|2021-11-29 23:20:30|716.45|713.85|716.66|714.06|716.66|714.06|716.45|713.85|0
1638228050000|2021-11-29 23:20:50|717.09|714.49|716.87|714.27|717.09|714.49|716.87|714.27|0
1638228060000|2021-11-29 23:21:00|716.66|714.06|716.66|714.06|716.66|714.06|716.45|713.85|0
1638228070000|2021-11-29 23:21:10|717.09|714.49|716.87|714.27|717.09|714.49|716.87|714.27|0
1638228080000|2021-11-29 23:21:20|716.76|714.16|717.09|714.49|717.09|714.49|716.76|714.16|0
1638228090000|2021-11-29 23:21:30|716.87|714.27|717.09|714.49|717.09|714.49|716.87|714.27|0
1638228100000|2021-11-29 23:21:40|716.87|714.27|716.87|714.27|716.87|714.27|716.87|714.27|0
1638228110000|2021-11-29 23:21:50|717.09|714.49|717.09|714.49|717.09|714.49|717.09|714.49|0
1638228120000|2021-11-29 23:22:00|716.66|714.06|716.66|714.06|716.66|714.06|716.66|714.06|0
1638228150000|2021-11-29 23:22:30|716.87|714.27|717.09|714.49|717.09|714.49|716.87|714.27|0
1638228170000|2021-11-29 23:22:50|716.87|714.27|716.87|714.27|716.87|714.27|716.87|714.27|0
1638228190000|2021-11-29 23:23:10|717.09|714.49|717.09|714.49|717.3|714.7|717.09|714.49|0
1638228200000|2021-11-29 23:23:20|717.3|714.7|717.3|714.7|717.3|714.7|717.3|714.7|0
1638228210000|2021-11-29 23:23:30|717.51|714.91|717.3|714.7|717.51|714.91|717.3|714.7|0
1638228220000|2021-11-29 23:23:40|717.09|714.49|716.87|714.27|717.09|714.49|716.87|714.27|0
1638228230000|2021-11-29 23:23:50|716.98|714.38|717.09|714.49|717.09|714.49|716.98|714.38|0
1638228240000|2021-11-29 23:24:00|716.87|714.27|716.87|714.27|716.87|714.27|716.87|714.27|0
1638228250000|2021-11-29 23:24:10|716.66|714.06|716.87|714.27|716.87|714.27|716.66|714.06|0
1638228260000|2021-11-29 23:24:20|716.66|714.06|716.66|714.06|716.66|714.06|716.66|714.06|0
1638228270000|2021-11-29 23:24:30|716.87|714.27|716.87|714.27|716.87|714.27|716.87|714.27|0
1638228280000|2021-11-29 23:24:40|716.66|714.06|716.66|714.06|716.66|714.06|716.66|714.06|0
1638228300000|2021-11-29 23:25:00|716.87|714.27|716.66|714.06|716.87|714.27|716.66|714.06|0
1638228310000|2021-11-29 23:25:10|716.76|714.16|716.66|714.06|716.76|714.16|716.66|714.06|0
1638228320000|2021-11-29 23:25:20|716.45|713.85|716.45|713.85|716.45|713.85|716.45|713.85|0
1638228330000|2021-11-29 23:25:30|716.66|714.06|716.66|714.06|716.66|714.06|716.66|714.06|0
1638228350000|2021-11-29 23:25:50|716.55|713.95|716.55|713.95|716.55|713.95|716.55|713.95|0
1638228360000|2021-11-29 23:26:00|716.66|714.06|716.66|714.06|716.66|714.06|716.66|714.06|0
1638228370000|2021-11-29 23:26:10|716.45|713.85|716.23|713.63|716.45|713.85|716.12|713.52|0
1638228380000|2021-11-29 23:26:20|716.45|713.85|716.66|714.06|716.66|714.06|716.45|713.85|0
1638228390000|2021-11-29 23:26:30|716.45|713.85|716.45|713.85|716.45|713.85|716.45|713.85|0
1638228400000|2021-11-29 23:26:40|716.44|713.84|716.44|713.84|716.44|713.84|716.44|713.84|0
1638228420000|2021-11-29 23:27:00|716.23|713.63|716.23|713.63|716.23|713.63|716.23|713.63|0
1638228460000|2021-11-29 23:27:40|716.33|713.73|716.33|713.73|716.33|713.73|716.33|713.73|0
1638228470000|2021-11-29 23:27:50|716.23|713.63|716.23|713.63|716.23|713.63|716.23|713.63|0
1638228480000|2021-11-29 23:28:00|716.44|713.84|716.44|713.84|716.44|713.84|716.44|713.84|0
1638228490000|2021-11-29 23:28:10|716.23|713.63|716.23|713.63|716.44|713.84|716.23|713.63|0
1638228500000|2021-11-29 23:28:20|716.33|713.73|716.23|713.63|716.33|713.73|716.23|713.63|0
1638228550000|2021-11-29 23:29:10|716.02|713.42|716.23|713.63|716.44|713.84|716.02|713.42|0
1638228560000|2021-11-29 23:29:20|716.02|713.42|716.02|713.42|716.02|713.42|716.02|713.42|0
1638228570000|2021-11-29 23:29:30|716.23|713.63|716.23|713.63|716.23|713.63|716.23|713.63|0
1638228580000|2021-11-29 23:29:40|716.02|713.42|715.59|712.99|716.02|713.42|715.59|712.99|0
1638228590000|2021-11-29 23:29:50|715.8|713.2|715.8|713.2|715.8|713.2|715.8|713.2|0
1638228600000|2021-11-29 23:30:00|716.23|713.63|716.02|713.42|716.23|713.63|716.02|713.42|0
1638228610000|2021-11-29 23:30:10|716.23|713.63|716.23|713.63|716.23|713.63|716.23|713.63|0
1638228620000|2021-11-29 23:30:20|716.44|713.84|716.44|713.84|716.44|713.84|716.44|713.84|0
1638228630000|2021-11-29 23:30:30|716.23|713.63|716.23|713.63|716.23|713.63|716.23|713.63|0
1638228640000|2021-11-29 23:30:40|715.8|713.2|715.8|713.2|716.02|713.42|715.59|712.99|0
1638228660000|2021-11-29 23:31:00|716.23|713.63|716.23|713.63|716.23|713.63|716.23|713.63|0
1638228680000|2021-11-29 23:31:20|716.66|714.06|716.44|713.84|716.66|714.06|716.44|713.84|0
1638228700000|2021-11-29 23:31:40|716.23|713.63|716.23|713.63|716.33|713.73|716.23|713.63|0
1638228710000|2021-11-29 23:31:50|716.33|713.73|716.66|714.06|716.66|714.06|716.33|713.73|0
1638228720000|2021-11-29 23:32:00|716.44|713.84|716.44|713.84|716.44|713.84|716.44|713.84|0
1638228730000|2021-11-29 23:32:10|716.23|713.63|716.44|713.84|716.44|713.84|716.23|713.63|0
1638228740000|2021-11-29 23:32:20|716.23|713.63|716.44|713.84|716.44|713.84|716.23|713.63|0
1638228770000|2021-11-29 23:32:50|716.66|714.06|716.66|714.06|716.66|714.06|716.66|714.06|0
1638228780000|2021-11-29 23:33:00|716.44|713.84|716.44|713.84|716.44|713.84|716.44|713.84|0
1638228790000|2021-11-29 23:33:10|716.65|714.05|716.65|714.05|716.65|714.05|716.65|714.05|0
1638228800000|2021-11-29 23:33:20|716.87|714.27|716.87|714.27|716.87|714.27|716.87|714.27|0
1638228840000|2021-11-29 23:34:00|717.08|714.48|716.87|714.27|717.08|714.48|716.87|714.27|0
1638228850000|2021-11-29 23:34:10|717.08|714.48|716.87|714.27|717.08|714.48|716.87|714.27|0
1638228860000|2021-11-29 23:34:20|717.08|714.48|717.08|714.48|717.08|714.48|716.87|714.27|0
1638228890000|2021-11-29 23:34:50|716.87|714.27|716.87|714.27|716.87|714.27|716.87|714.27|0
1638228920000|2021-11-29 23:35:20|717.08|714.48|716.87|714.27|717.08|714.48|716.87|714.27|0
1638228930000|2021-11-29 23:35:30|717.08|714.48|717.29|714.69|717.29|714.69|717.08|714.48|0
1638228940000|2021-11-29 23:35:40|717.08|714.48|717.08|714.48|717.08|714.48|717.08|714.48|0
1638228970000|2021-11-29 23:36:10|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1638228980000|2021-11-29 23:36:20|717.08|714.48|717.08|714.48|717.08|714.48|717.08|714.48|0
1638228990000|2021-11-29 23:36:30|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1638229000000|2021-11-29 23:36:40|717.08|714.48|717.08|714.48|717.08|714.48|717.08|714.48|0
1638229010000|2021-11-29 23:36:50|717.29|714.69|717.08|714.48|717.29|714.69|717.08|714.48|0
1638229030000|2021-11-29 23:37:10|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1638229050000|2021-11-29 23:37:30|717.51|714.91|716.87|714.27|717.51|714.91|716.87|714.27|0
1638229060000|2021-11-29 23:37:40|716.65|714.05|716.65|714.05|716.65|714.05|716.65|714.05|0
1638229080000|2021-11-29 23:38:00|716.87|714.27|717.08|714.48|717.08|714.48|716.87|714.27|0
1638229090000|2021-11-29 23:38:10|716.87|714.27|716.65|714.05|716.87|714.27|716.65|714.05|0
1638229100000|2021-11-29 23:38:20|716.44|713.84|716.44|713.84|716.44|713.84|716.44|713.84|0
1638229110000|2021-11-29 23:38:30|716.65|714.05|716.54|713.94|716.65|714.05|716.54|713.94|0
1638229120000|2021-11-29 23:38:40|716.44|713.84|716.44|713.84|716.44|713.84|716.33|713.73|0
1638229130000|2021-11-29 23:38:50|716.23|713.63|716.23|713.63|716.23|713.63|716.23|713.63|0
1638229140000|2021-11-29 23:39:00|716.44|713.84|716.44|713.84|716.44|713.84|716.44|713.84|0
1638229150000|2021-11-29 23:39:10|716.65|714.05|716.87|714.27|716.87|714.27|716.65|714.05|0
1638229170000|2021-11-29 23:39:30|716.97|714.37|716.87|714.27|716.97|714.37|716.87|714.27|0
1638229180000|2021-11-29 23:39:40|716.86|714.26|716.86|714.26|716.86|714.26|716.86|714.26|0
1638229190000|2021-11-29 23:39:50|717.08|714.48|717.08|714.48|717.08|714.48|717.08|714.48|0
1638229200000|2021-11-29 23:40:00|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1638229210000|2021-11-29 23:40:10|717.08|714.48|717.08|714.48|717.08|714.48|717.08|714.48|0
1638229220000|2021-11-29 23:40:20|716.86|714.26|717.08|714.48|717.08|714.48|716.86|714.26|0
1638229240000|2021-11-29 23:40:40|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1638229280000|2021-11-29 23:41:20|717.5|714.9|717.5|714.9|717.5|714.9|717.5|714.9|0
1638229300000|2021-11-29 23:41:40|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1638229320000|2021-11-29 23:42:00|717.08|714.48|717.29|714.69|717.29|714.69|717.08|714.48|0
1638229350000|2021-11-29 23:42:30|717.08|714.48|717.18|714.58|717.18|714.58|717.08|714.48|0
1638229360000|2021-11-29 23:42:40|717.29|714.69|717.08|714.48|717.29|714.69|717.08|714.48|0
1638229370000|2021-11-29 23:42:50|716.86|714.26|716.86|714.26|716.86|714.26|716.86|714.26|0
1638229380000|2021-11-29 23:43:00|716.75|714.15|717.08|714.48|717.08|714.48|716.65|714.05|0
1638229390000|2021-11-29 23:43:10|716.86|714.26|717.08|714.48|717.08|714.48|716.86|714.26|0
1638229400000|2021-11-29 23:43:20|716.86|714.26|716.86|714.26|716.86|714.26|716.75|714.15|0
1638229420000|2021-11-29 23:43:40|717.08|714.48|717.08|714.48|717.08|714.48|717.08|714.48|0
1638229430000|2021-11-29 23:43:50|717.18|714.58|717.29|714.69|717.29|714.69|717.18|714.58|0
1638229440000|2021-11-29 23:44:00|717.08|714.48|717.08|714.48|717.29|714.69|717.08|714.48|0
1638229470000|2021-11-29 23:44:30|717.18|714.58|717.08|714.48|717.18|714.58|717.08|714.48|0
1638229480000|2021-11-29 23:44:40|716.96|714.36|716.86|714.26|716.96|714.36|716.86|714.26|0
1638229500000|2021-11-29 23:45:00|717.08|714.48|717.08|714.48|717.08|714.48|716.86|714.26|0
1638229510000|2021-11-29 23:45:10|716.86|714.26|716.86|714.26|716.86|714.26|716.86|714.26|0
1638229560000|2021-11-29 23:46:00|716.65|714.05|716.65|714.05|716.75|714.15|716.65|714.05|0
1638229580000|2021-11-29 23:46:20|716.43|713.83|716.65|714.05|716.65|714.05|716.43|713.83|0
1638229590000|2021-11-29 23:46:30|716.54|713.94|716.65|714.05|716.65|714.05|716.54|713.94|0
1638229620000|2021-11-29 23:47:00|716.43|713.83|716.43|713.83|716.65|714.05|716.43|713.83|0
1638229630000|2021-11-29 23:47:10|716.65|714.05|716.65|714.05|716.65|714.05|716.65|714.05|0
1638229650000|2021-11-29 23:47:30|716.86|714.26|716.86|714.26|716.86|714.26|716.86|714.26|0
1638229690000|2021-11-29 23:48:10|716.65|714.05|716.86|714.26|716.86|714.26|716.65|714.05|0
1638229700000|2021-11-29 23:48:20|716.65|714.05|716.65|714.05|716.65|714.05|716.65|714.05|0
1638229720000|2021-11-29 23:48:40|716.43|713.83|716.43|713.83|716.43|713.83|716.43|713.83|0
1638229740000|2021-11-29 23:49:00|716.54|713.94|716.65|714.05|716.65|714.05|716.54|713.94|0
1638229750000|2021-11-29 23:49:10|716.43|713.83|716.43|713.83|716.43|713.83|716.43|713.83|0
1638229760000|2021-11-29 23:49:20|716.54|713.94|716.54|713.94|716.54|713.94|716.54|713.94|0
1638229770000|2021-11-29 23:49:30|716.65|714.05|716.65|714.05|716.65|714.05|716.65|714.05|0
1638229800000|2021-11-29 23:50:00|716.86|714.26|716.86|714.26|716.86|714.26|716.86|714.26|0
1638229810000|2021-11-29 23:50:10|717.07|714.47|716.86|714.26|717.07|714.47|716.86|714.26|0
1638229820000|2021-11-29 23:50:20|717.07|714.47|717.07|714.47|717.07|714.47|717.07|714.47|0
1638229850000|2021-11-29 23:50:50|717.17|714.57|717.29|714.69|717.29|714.69|717.17|714.57|0
1638229860000|2021-11-29 23:51:00|717.5|714.9|717.5|714.9|717.5|714.9|717.5|714.9|0
1638229870000|2021-11-29 23:51:10|717.29|714.69|717.5|714.9|717.5|714.9|717.29|714.69|0
1638229880000|2021-11-29 23:51:20|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1638229900000|2021-11-29 23:51:40|717.5|714.9|717.29|714.69|717.5|714.9|717.29|714.69|0
1638229930000|2021-11-29 23:52:10|717.07|714.47|716.86|714.26|717.07|714.47|716.86|714.26|0
1638229940000|2021-11-29 23:52:20|716.64|714.04|716.86|714.26|716.86|714.26|716.64|714.04|0
1638229960000|2021-11-29 23:52:40|716.64|714.04|716.64|714.04|716.64|714.04|716.64|714.04|0
1638229970000|2021-11-29 23:52:50|716.86|714.26|716.86|714.26|716.86|714.26|716.86|714.26|0
1638229980000|2021-11-29 23:53:00|716.64|714.04|716.64|714.04|716.64|714.04|716.43|713.83|0
1638230000000|2021-11-29 23:53:20|716.43|713.83|716.43|713.83|716.43|713.83|716.43|713.83|0
1638230010000|2021-11-29 23:53:30|716.22|713.62|716.43|713.83|716.43|713.83|716.22|713.62|0
1638230030000|2021-11-29 23:53:50|716.22|713.62|716.43|713.83|716.43|713.83|716.22|713.62|0
1638230050000|2021-11-29 23:54:10|716.32|713.72|716.22|713.62|716.32|713.72|716.22|713.62|0
1638230070000|2021-11-29 23:54:30|716|713.4|716|713.4|716|713.4|716|713.4|0
1638230080000|2021-11-29 23:54:40|716.11|713.51|716.22|713.62|716.22|713.62|716.11|713.51|0
1638230100000|2021-11-29 23:55:00|716.43|713.83|716.43|713.83|716.43|713.83|716.43|713.83|0
1638230110000|2021-11-29 23:55:10|716.22|713.62|716.22|713.62|716.22|713.62|716.22|713.62|0
1638230120000|2021-11-29 23:55:20|716|713.4|716.22|713.62|716.22|713.62|716|713.4|0
1638230130000|2021-11-29 23:55:30|716|713.4|715.79|713.19|716|713.4|715.79|713.19|0
1638230140000|2021-11-29 23:55:40|715.58|712.98|715.36|712.76|715.58|712.98|715.36|712.76|0
1638230150000|2021-11-29 23:55:50|715.58|712.98|715.58|712.98|715.58|712.98|715.58|712.98|0
1638230160000|2021-11-29 23:56:00|715.46|712.86|715.15|712.55|715.46|712.86|715.15|712.55|0
1638230170000|2021-11-29 23:56:10|714.94|712.34|714.94|712.34|714.94|712.34|714.94|712.34|0
1638230180000|2021-11-29 23:56:20|714.72|712.12|714.72|712.12|714.72|712.12|714.72|712.12|0
1638230190000|2021-11-29 23:56:30|714.51|711.91|714.51|711.91|714.51|711.91|714.51|711.91|0
1638230200000|2021-11-29 23:56:40|714.3|711.7|714.51|711.91|714.72|712.12|714.3|711.7|0
1638230210000|2021-11-29 23:56:50|714.72|712.12|714.51|711.91|714.72|712.12|714.51|711.91|0
1638230230000|2021-11-29 23:57:10|714.3|711.7|714.51|711.91|714.51|711.91|714.3|711.7|0
1638230240000|2021-11-29 23:57:20|714.3|711.7|714.3|711.7|714.3|711.7|714.3|711.7|0
1638230250000|2021-11-29 23:57:30|714.51|711.91|714.51|711.91|714.51|711.91|714.51|711.91|0
1638230260000|2021-11-29 23:57:40|714.3|711.7|714.51|711.91|714.51|711.91|714.3|711.7|0
1638230270000|2021-11-29 23:57:50|714.61|712.01|714.72|712.12|714.93|712.33|714.61|712.01|0
1638230280000|2021-11-29 23:58:00|714.93|712.33|714.93|712.33|714.93|712.33|714.93|712.33|0
1638230300000|2021-11-29 23:58:20|715.15|712.55|715.15|712.55|715.15|712.55|715.15|712.55|0
1638230310000|2021-11-29 23:58:30|715.04|712.44|715.15|712.55|715.15|712.55|715.04|712.44|0
1638230320000|2021-11-29 23:58:40|715.25|712.65|715.36|712.76|715.36|712.76|715.25|712.65|0
1638230330000|2021-11-29 23:58:50|715.25|712.65|715.15|712.55|715.25|712.65|715.15|712.55|0
1638230340000|2021-11-29 23:59:00|715.36|712.76|715.36|712.76|715.36|712.76|715.36|712.76|0
1638230350000|2021-11-29 23:59:10|715.15|712.55|715.36|712.76|715.36|712.76|715.15|712.55|0
1638230360000|2021-11-29 23:59:20|715.46|712.86|715.57|712.97|715.57|712.97|715.46|712.86|0
1638230380000|2021-11-29 23:59:40|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1638230400000|2021-11-30 00:00:00|716|713.4|715.57|712.97|716|713.4|715.57|712.97|0
1638230410000|2021-11-30 00:00:10|715.36|712.76|715.79|713.19|715.79|713.19|715.36|712.76|0
1638230420000|2021-11-30 00:00:20|716|713.4|716|713.4|716|713.4|716|713.4|0
1638230430000|2021-11-30 00:00:30|716.21|713.61|716.43|713.83|716.43|713.83|716.21|713.61|0
1638230440000|2021-11-30 00:00:40|716.64|714.04|716.43|713.83|716.64|714.04|716.43|713.83|0
1638230450000|2021-11-30 00:00:50|716.21|713.61|716.21|713.61|716.21|713.61|716.21|713.61|0
1638230460000|2021-11-30 00:01:00|716|713.4|716.21|713.61|716.43|713.83|716|713.4|0
1638230470000|2021-11-30 00:01:10|716|713.4|716|713.4|716|713.4|716|713.4|0
1638230480000|2021-11-30 00:01:20|715.89|713.29|716.21|713.61|716.21|713.61|715.89|713.29|0
1638230490000|2021-11-30 00:01:30|716.43|713.83|716.43|713.83|716.43|713.83|716.43|713.83|0
1638230500000|2021-11-30 00:01:40|716.64|714.04|716.64|714.04|716.64|714.04|716.64|714.04|0
1638230510000|2021-11-30 00:01:50|716.43|713.83|716.64|714.04|716.64|714.04|716.43|713.83|0
1638230520000|2021-11-30 00:02:00|716.85|714.25|716.64|714.04|716.85|714.25|716.64|714.04|0
1638230530000|2021-11-30 00:02:10|716.85|714.25|716.43|713.83|716.85|714.25|716.43|713.83|0
1638230540000|2021-11-30 00:02:20|716.64|714.04|716.64|714.04|716.64|714.04|716.64|714.04|0
1638230550000|2021-11-30 00:02:30|716.43|713.83|716.64|714.04|716.64|714.04|716.43|713.83|0
1638230580000|2021-11-30 00:03:00|716.43|713.83|716.43|713.83|716.43|713.83|716.43|713.83|0
1638230590000|2021-11-30 00:03:10|716.64|714.04|716.43|713.83|716.64|714.04|716.43|713.83|0
1638230600000|2021-11-30 00:03:20|716.21|713.61|716.21|713.61|716.21|713.61|716.21|713.61|0
1638230610000|2021-11-30 00:03:30|716.43|713.83|716.43|713.83|716.43|713.83|716.43|713.83|0
1638230620000|2021-11-30 00:03:40|716.64|714.04|716.53|713.93|716.64|714.04|716.53|713.93|0
1638230630000|2021-11-30 00:03:50|716.43|713.83|716.53|713.93|716.64|714.04|716.43|713.83|0
1638230640000|2021-11-30 00:04:00|716.64|714.04|716.64|714.04|716.64|714.04|716.64|714.04|0
1638230650000|2021-11-30 00:04:10|717.07|714.47|717.07|714.47|717.07|714.47|717.07|714.47|0
1638230660000|2021-11-30 00:04:20|716.85|714.25|716.64|714.04|716.85|714.25|716.64|714.04|0
1638230670000|2021-11-30 00:04:30|716.74|714.14|716.64|714.04|716.74|714.14|716.64|714.04|0
1638230680000|2021-11-30 00:04:40|716.42|713.82|716.31|713.71|716.42|713.82|716.31|713.71|0
1638230690000|2021-11-30 00:04:50|716.21|713.61|716.64|714.04|716.64|714.04|716.21|713.61|0
1638230700000|2021-11-30 00:05:00|716.85|714.25|716.85|714.25|716.85|714.25|716.85|714.25|0
1638230710000|2021-11-30 00:05:10|716.64|714.04|716.64|714.04|716.64|714.04|716.64|714.04|0
1638230720000|2021-11-30 00:05:20|716.53|713.93|716.53|713.93|716.53|713.93|716.53|713.93|0
1638230730000|2021-11-30 00:05:30|716.42|713.82|716.64|714.04|716.64|714.04|716.42|713.82|0
1638230740000|2021-11-30 00:05:40|716.42|713.82|716.42|713.82|716.42|713.82|716.42|713.82|0
1638230750000|2021-11-30 00:05:50|716.64|714.04|716.53|713.93|716.64|714.04|716.42|713.82|0
1638230760000|2021-11-30 00:06:00|716.64|714.04|716.74|714.14|716.74|714.14|716.64|714.04|0
1638230770000|2021-11-30 00:06:10|716.64|714.04|716.64|714.04|716.64|714.04|716.64|714.04|0
1638230780000|2021-11-30 00:06:20|716.85|714.25|716.85|714.25|716.85|714.25|716.85|714.25|0
1638230800000|2021-11-30 00:06:40|717.06|714.46|717.06|714.46|717.06|714.46|717.06|714.46|0
1638230810000|2021-11-30 00:06:50|716.85|714.25|716.85|714.25|716.85|714.25|716.85|714.25|0
1638230820000|2021-11-30 00:07:00|716.64|714.04|716.42|713.82|716.64|714.04|716.42|713.82|0
1638230840000|2021-11-30 00:07:20|716.31|713.71|716.21|713.61|716.31|713.71|716.21|713.61|0
1638230850000|2021-11-30 00:07:30|716.42|713.82|716.42|713.82|716.42|713.82|716.21|713.61|0
1638230870000|2021-11-30 00:07:50|716.21|713.61|716.21|713.61|716.21|713.61|716.21|713.61|0
1638230890000|2021-11-30 00:08:10|716.31|713.71|716.31|713.71|716.31|713.71|716.31|713.71|0
1638230900000|2021-11-30 00:08:20|716.21|713.61|716.21|713.61|716.21|713.61|716.21|713.61|0
1638230930000|2021-11-30 00:08:50|716.1|713.5|716.21|713.61|716.21|713.61|716.1|713.5|0
1638230940000|2021-11-30 00:09:00|716|713.4|716|713.4|716|713.4|716|713.4|0
1638230960000|2021-11-30 00:09:20|715.78|713.18|715.78|713.18|715.78|713.18|715.78|713.18|0
1638230970000|2021-11-30 00:09:30|715.88|713.28|715.78|713.18|715.88|713.28|715.78|713.18|0
1638230980000|2021-11-30 00:09:40|715.57|712.97|715.78|713.18|715.78|713.18|715.57|712.97|0
1638231000000|2021-11-30 00:10:00|716|713.4|716|713.4|716|713.4|716|713.4|0
1638231010000|2021-11-30 00:10:10|716.1|713.5|716.21|713.61|716.21|713.61|716.1|713.5|0
1638231020000|2021-11-30 00:10:20|716.31|713.71|716.31|713.71|716.31|713.71|716.31|713.71|0
1638231030000|2021-11-30 00:10:30|716.21|713.61|716.42|713.82|716.42|713.82|716.21|713.61|0
1638231050000|2021-11-30 00:10:50|716.31|713.71|716.42|713.82|716.42|713.82|716.31|713.71|0
1638231060000|2021-11-30 00:11:00|716.63|714.03|716.42|713.82|716.63|714.03|716.42|713.82|0
1638231070000|2021-11-30 00:11:10|716.31|713.71|716.21|713.61|716.31|713.71|716.21|713.61|0
1638231100000|2021-11-30 00:11:40|715.99|713.39|715.99|713.39|715.99|713.39|715.99|713.39|0
1638231110000|2021-11-30 00:11:50|716.21|713.61|715.99|713.39|716.21|713.61|715.99|713.39|0
1638231120000|2021-11-30 00:12:00|715.78|713.18|715.99|713.39|715.99|713.39|715.78|713.18|0
1638231140000|2021-11-30 00:12:20|716.21|713.61|716.21|713.61|716.21|713.61|716.21|713.61|0
1638231150000|2021-11-30 00:12:30|716.42|713.82|716.21|713.61|716.42|713.82|716.21|713.61|0
1638231160000|2021-11-30 00:12:40|716.1|713.5|716.1|713.5|716.1|713.5|716.1|713.5|0
1638231170000|2021-11-30 00:12:50|716.21|713.61|716.21|713.61|716.21|713.61|715.99|713.39|0
1638231180000|2021-11-30 00:13:00|715.99|713.39|715.78|713.18|715.99|713.39|715.78|713.18|0
1638231190000|2021-11-30 00:13:10|715.57|712.97|715.57|712.97|715.57|712.97|715.57|712.97|0
1638231200000|2021-11-30 00:13:20|715.35|712.75|715.14|712.54|715.35|712.75|715.14|712.54|0
1638231210000|2021-11-30 00:13:30|715.03|712.43|715.14|712.54|715.14|712.54|715.03|712.43|0
1638231230000|2021-11-30 00:13:50|714.93|712.33|714.5|711.9|714.93|712.33|714.5|711.9|0
1638231240000|2021-11-30 00:14:00|714.29|711.69|714.5|711.9|714.5|711.9|714.29|711.69|0
1638231250000|2021-11-30 00:14:10|714.71|712.11|714.71|712.11|714.71|712.11|714.71|712.11|0
1638231260000|2021-11-30 00:14:20|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1638231270000|2021-11-30 00:14:30|714.71|712.11|714.71|712.11|714.71|712.11|714.71|712.11|0
1638231280000|2021-11-30 00:14:40|714.82|712.22|714.71|712.11|714.82|712.22|714.71|712.11|0
1638231290000|2021-11-30 00:14:50|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1638231300000|2021-11-30 00:15:00|714.71|712.11|714.71|712.11|714.71|712.11|714.5|711.9|0
1638231310000|2021-11-30 00:15:10|714.5|711.9|714.5|711.9|714.6|712|714.5|711.9|0
1638231320000|2021-11-30 00:15:20|714.29|711.69|714.29|711.69|714.29|711.69|714.07|711.47|0
1638231330000|2021-11-30 00:15:30|714.5|711.9|714.71|712.11|714.71|712.11|714.39|711.79|0
1638231340000|2021-11-30 00:15:40|714.5|711.9|714.39|711.79|714.5|711.9|714.39|711.79|0
1638231350000|2021-11-30 00:15:50|714.29|711.69|714.71|712.11|714.93|712.33|714.29|711.69|0
1638231360000|2021-11-30 00:16:00|714.5|711.9|714.71|712.11|714.71|712.11|714.5|711.9|0
1638231370000|2021-11-30 00:16:10|714.93|712.33|714.71|712.11|714.93|712.33|714.71|712.11|0
1638231380000|2021-11-30 00:16:20|714.81|712.21|714.71|712.11|714.81|712.21|714.71|712.11|0
1638231390000|2021-11-30 00:16:30|714.81|712.21|714.81|712.21|714.81|712.21|714.81|712.21|0
1638231400000|2021-11-30 00:16:40|714.92|712.32|714.71|712.11|714.92|712.32|714.71|712.11|0
1638231420000|2021-11-30 00:17:00|714.92|712.32|714.92|712.32|714.92|712.32|714.92|712.32|0
1638231440000|2021-11-30 00:17:20|714.71|712.11|714.5|711.9|714.71|712.11|714.5|711.9|0
1638231450000|2021-11-30 00:17:30|714.71|712.11|714.71|712.11|714.71|712.11|714.71|712.11|0
1638231460000|2021-11-30 00:17:40|714.5|711.9|714.71|712.11|714.71|712.11|714.5|711.9|0
1638231470000|2021-11-30 00:17:50|714.92|712.32|714.92|712.32|714.92|712.32|714.92|712.32|0
1638231480000|2021-11-30 00:18:00|715.14|712.54|715.03|712.43|715.14|712.54|715.03|712.43|0
1638231490000|2021-11-30 00:18:10|714.92|712.32|714.92|712.32|715.14|712.54|714.92|712.32|0
1638231500000|2021-11-30 00:18:20|715.14|712.54|714.92|712.32|715.14|712.54|714.92|712.32|0
1638231510000|2021-11-30 00:18:30|715.14|712.54|715.14|712.54|715.14|712.54|715.14|712.54|0
1638231520000|2021-11-30 00:18:40|714.92|712.32|714.92|712.32|714.92|712.32|714.92|712.32|0
1638231540000|2021-11-30 00:19:00|714.71|712.11|714.71|712.11|714.71|712.11|714.5|711.9|0
1638231550000|2021-11-30 00:19:10|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1638231560000|2021-11-30 00:19:20|714.28|711.68|714.28|711.68|714.28|711.68|714.28|711.68|0
1638231570000|2021-11-30 00:19:30|714.39|711.79|714.28|711.68|714.39|711.79|714.28|711.68|0
1638231580000|2021-11-30 00:19:40|714.07|711.47|714.07|711.47|714.28|711.68|714.07|711.47|0
1638231590000|2021-11-30 00:19:50|714.17|711.57|714.07|711.47|714.28|711.68|714.07|711.47|0
1638231600000|2021-11-30 00:20:00|713.86|711.26|714.07|711.47|714.17|711.57|713.86|711.26|0
1638231610000|2021-11-30 00:20:10|714.17|711.57|714.07|711.47|714.17|711.57|714.07|711.47|0
1638231620000|2021-11-30 00:20:20|714.17|711.57|714.17|711.57|714.17|711.57|714.17|711.57|0
1638231630000|2021-11-30 00:20:30|714.07|711.47|714.28|711.68|714.28|711.68|714.07|711.47|0
1638231640000|2021-11-30 00:20:40|714.5|711.9|714.5|711.9|714.5|711.9|714.39|711.79|0
1638231650000|2021-11-30 00:20:50|714.28|711.68|714.28|711.68|714.28|711.68|714.28|711.68|0
1638231660000|2021-11-30 00:21:00|714.5|711.9|714.71|712.11|714.71|712.11|714.5|711.9|0
1638231670000|2021-11-30 00:21:10|714.92|712.32|714.81|712.21|714.92|712.32|714.71|712.11|0
1638231680000|2021-11-30 00:21:20|714.92|712.32|714.92|712.32|714.92|712.32|714.92|712.32|0
1638231710000|2021-11-30 00:21:50|715.14|712.54|715.35|712.75|715.35|712.75|715.14|712.54|0
1638231720000|2021-11-30 00:22:00|715.56|712.96|715.78|713.18|715.78|713.18|715.56|712.96|0
1638231730000|2021-11-30 00:22:10|715.56|712.96|715.56|712.96|715.56|712.96|715.56|712.96|0
1638231740000|2021-11-30 00:22:20|715.45|712.85|715.45|712.85|715.45|712.85|715.45|712.85|0
1638231750000|2021-11-30 00:22:30|715.56|712.96|715.56|712.96|715.56|712.96|715.56|712.96|0
1638231760000|2021-11-30 00:22:40|715.14|712.54|715.13|712.53|715.14|712.54|715.13|712.53|0
1638231770000|2021-11-30 00:22:50|715.02|712.42|715.13|712.53|715.13|712.53|715.02|712.42|0
1638231790000|2021-11-30 00:23:10|715.35|712.75|715.35|712.75|715.35|712.75|715.35|712.75|0
1638231800000|2021-11-30 00:23:20|715.56|712.96|715.56|712.96|715.56|712.96|715.56|712.96|0
1638231810000|2021-11-30 00:23:30|715.77|713.17|715.56|712.96|715.77|713.17|715.56|712.96|0
1638231820000|2021-11-30 00:23:40|715.77|713.17|715.77|713.17|715.77|713.17|715.77|713.17|0
1638231830000|2021-11-30 00:23:50|715.99|713.39|715.99|713.39|715.99|713.39|715.99|713.39|0
1638231840000|2021-11-30 00:24:00|715.77|713.17|715.99|713.39|715.99|713.39|715.77|713.17|0
1638231850000|2021-11-30 00:24:10|715.77|713.17|715.88|713.28|715.88|713.28|715.77|713.17|0
1638231860000|2021-11-30 00:24:20|715.99|713.39|715.99|713.39|715.99|713.39|715.99|713.39|0
1638231870000|2021-11-30 00:24:30|715.77|713.17|715.99|713.39|715.99|713.39|715.77|713.17|0
1638231880000|2021-11-30 00:24:40|715.77|713.17|715.77|713.17|715.77|713.17|715.77|713.17|0
1638231890000|2021-11-30 00:24:50|715.99|713.39|715.99|713.39|715.99|713.39|715.99|713.39|0
1638231900000|2021-11-30 00:25:00|715.77|713.17|715.99|713.39|715.99|713.39|715.77|713.17|0
1638231920000|2021-11-30 00:25:20|716.2|713.6|716.2|713.6|716.2|713.6|716.2|713.6|0
1638231940000|2021-11-30 00:25:40|715.99|713.39|715.99|713.39|715.99|713.39|715.99|713.39|0
1638231950000|2021-11-30 00:25:50|716.2|713.6|716.2|713.6|716.2|713.6|716.2|713.6|0
1638231960000|2021-11-30 00:26:00|715.99|713.39|715.99|713.39|715.99|713.39|715.99|713.39|0
1638231970000|2021-11-30 00:26:10|716.2|713.6|715.99|713.39|716.2|713.6|715.99|713.39|0
1638231980000|2021-11-30 00:26:20|715.77|713.17|715.77|713.17|715.77|713.17|715.77|713.17|0
1638232020000|2021-11-30 00:27:00|715.56|712.96|715.56|712.96|715.56|712.96|715.56|712.96|0
1638232030000|2021-11-30 00:27:10|715.99|713.39|715.99|713.39|715.99|713.39|715.99|713.39|0
1638232060000|2021-11-30 00:27:40|715.77|713.17|715.77|713.17|715.77|713.17|715.77|713.17|0
1638232070000|2021-11-30 00:27:50|715.99|713.39|715.99|713.39|715.99|713.39|715.77|713.17|0
1638232090000|2021-11-30 00:28:10|715.77|713.17|715.77|713.17|715.77|713.17|715.77|713.17|0
1638232100000|2021-11-30 00:28:20|715.99|713.39|716.2|713.6|716.2|713.6|715.99|713.39|0
1638232120000|2021-11-30 00:28:40|715.99|713.39|715.99|713.39|715.99|713.39|715.99|713.39|0
1638232140000|2021-11-30 00:29:00|716.2|713.6|716.2|713.6|716.41|713.81|716.2|713.6|0
1638232160000|2021-11-30 00:29:20|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1638232170000|2021-11-30 00:29:30|716.2|713.6|716.2|713.6|716.2|713.6|716.2|713.6|0
1638232190000|2021-11-30 00:29:50|716.09|713.49|716.09|713.49|716.09|713.49|716.09|713.49|0
1638232200000|2021-11-30 00:30:00|716.2|713.6|716.2|713.6|716.2|713.6|716.2|713.6|0
1638232210000|2021-11-30 00:30:10|715.98|713.38|716.2|713.6|716.2|713.6|715.98|713.38|0
1638232220000|2021-11-30 00:30:20|716.41|713.81|716.41|713.81|716.41|713.81|716.41|713.81|0
1638232230000|2021-11-30 00:30:30|716.2|713.6|716.2|713.6|716.2|713.6|716.2|713.6|0
1638232240000|2021-11-30 00:30:40|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1638232250000|2021-11-30 00:30:50|716.09|713.49|716.09|713.49|716.09|713.49|715.98|713.38|0
1638232260000|2021-11-30 00:31:00|715.98|713.38|715.98|713.38|715.98|713.38|715.77|713.17|0
1638232270000|2021-11-30 00:31:10|715.87|713.27|715.66|713.06|715.98|713.38|715.66|713.06|0
1638232280000|2021-11-30 00:31:20|715.77|713.17|715.77|713.17|715.77|713.17|715.77|713.17|0
1638232300000|2021-11-30 00:31:40|715.87|713.27|715.77|713.17|715.87|713.27|715.77|713.17|0
1638232320000|2021-11-30 00:32:00|715.66|713.06|715.56|712.96|715.66|713.06|715.56|712.96|0
1638232340000|2021-11-30 00:32:20|715.66|713.06|715.77|713.17|715.77|713.17|715.66|713.06|0
1638232350000|2021-11-30 00:32:30|715.66|713.06|715.77|713.17|715.77|713.17|715.66|713.06|0
1638232370000|2021-11-30 00:32:50|715.66|713.06|715.77|713.17|715.77|713.17|715.66|713.06|0
1638232380000|2021-11-30 00:33:00|715.98|713.38|716.2|713.6|716.2|713.6|715.98|713.38|0
1638232390000|2021-11-30 00:33:10|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1638232400000|2021-11-30 00:33:20|716.2|713.6|716.2|713.6|716.2|713.6|716.2|713.6|0
1638232410000|2021-11-30 00:33:30|716.41|713.81|716.41|713.81|716.41|713.81|716.41|713.81|0
1638232440000|2021-11-30 00:34:00|716.2|713.6|716.41|713.81|716.41|713.81|716.2|713.6|0
1638232460000|2021-11-30 00:34:20|716.62|714.02|716.84|714.24|716.84|714.24|716.62|714.02|0
1638232470000|2021-11-30 00:34:30|717.05|714.45|717.26|714.66|717.26|714.66|717.05|714.45|0
1638232490000|2021-11-30 00:34:50|717.05|714.45|717.05|714.45|717.05|714.45|717.05|714.45|0
1638232500000|2021-11-30 00:35:00|717.26|714.66|717.26|714.66|717.26|714.66|717.26|714.66|0
1638232520000|2021-11-30 00:35:20|717.48|714.88|717.69|715.09|717.69|715.09|717.48|714.88|0
1638232530000|2021-11-30 00:35:30|717.48|714.88|717.48|714.88|717.48|714.88|717.48|714.88|0
1638232570000|2021-11-30 00:36:10|717.69|715.09|717.48|714.88|717.69|715.09|717.48|714.88|0
1638232580000|2021-11-30 00:36:20|717.58|714.98|717.9|715.3|717.9|715.3|717.58|714.98|0
1638232590000|2021-11-30 00:36:30|717.79|715.19|717.79|715.19|717.79|715.19|717.79|715.19|0
1638232600000|2021-11-30 00:36:40|717.9|715.3|717.9|715.3|718.12|715.52|717.9|715.3|0
1638232610000|2021-11-30 00:36:50|718.12|715.52|718.12|715.52|718.12|715.52|718|715.4|0
1638232620000|2021-11-30 00:37:00|718|715.4|718.12|715.52|718.12|715.52|717.9|715.3|0
1638232640000|2021-11-30 00:37:20|718.33|715.73|718.33|715.73|718.33|715.73|718.33|715.73|0
1638232650000|2021-11-30 00:37:30|718.12|715.52|718.12|715.52|718.12|715.52|718.12|715.52|0
1638232670000|2021-11-30 00:37:50|717.9|715.3|717.9|715.3|717.9|715.3|717.9|715.3|0
1638232680000|2021-11-30 00:38:00|717.69|715.09|717.69|715.09|717.69|715.09|717.69|715.09|0
1638232690000|2021-11-30 00:38:10|717.9|715.3|717.79|715.19|717.9|715.3|717.79|715.19|0
1638232700000|2021-11-30 00:38:20|717.69|715.09|717.69|715.09|717.9|715.3|717.69|715.09|0
1638232710000|2021-11-30 00:38:30|717.47|714.87|717.47|714.87|717.47|714.87|717.47|714.87|0
1638232720000|2021-11-30 00:38:40|717.26|714.66|717.26|714.66|717.26|714.66|717.26|714.66|0
1638232730000|2021-11-30 00:38:50|717.47|714.87|717.47|714.87|717.47|714.87|717.47|714.87|0
1638232740000|2021-11-30 00:39:00|717.26|714.66|717.26|714.66|717.47|714.87|717.15|714.55|0
1638232750000|2021-11-30 00:39:10|717.15|714.55|717.05|714.45|717.15|714.55|717.05|714.45|0
1638232760000|2021-11-30 00:39:20|717.26|714.66|717.47|714.87|717.47|714.87|717.26|714.66|0
1638232770000|2021-11-30 00:39:30|717.26|714.66|717.26|714.66|717.26|714.66|717.26|714.66|0
1638232780000|2021-11-30 00:39:40|717.47|714.87|717.47|714.87|717.47|714.87|717.47|714.87|0
1638232790000|2021-11-30 00:39:50|717.69|715.09|717.69|715.09|717.69|715.09|717.69|715.09|0
1638232810000|2021-11-30 00:40:10|717.79|715.19|717.79|715.19|717.79|715.19|717.79|715.19|0
1638232820000|2021-11-30 00:40:20|717.9|715.3|718.11|715.51|718.11|715.51|717.9|715.3|0
1638232830000|2021-11-30 00:40:30|717.9|715.3|717.9|715.3|717.9|715.3|717.9|715.3|0
1638232840000|2021-11-30 00:40:40|718.11|715.51|718.11|715.51|718.11|715.51|718.11|715.51|0
1638232850000|2021-11-30 00:40:50|717.9|715.3|717.9|715.3|718|715.4|717.9|715.3|0
1638232860000|2021-11-30 00:41:00|717.69|715.09|717.69|715.09|717.69|715.09|717.69|715.09|0
1638232870000|2021-11-30 00:41:10|717.47|714.87|717.47|714.87|717.47|714.87|717.47|714.87|0
1638232890000|2021-11-30 00:41:30|717.26|714.66|717.26|714.66|717.26|714.66|717.26|714.66|0
1638232900000|2021-11-30 00:41:40|717.47|714.87|717.26|714.66|717.47|714.87|717.26|714.66|0
1638232920000|2021-11-30 00:42:00|717.15|714.55|717.26|714.66|717.26|714.66|717.05|714.45|0
1638232930000|2021-11-30 00:42:10|717.05|714.45|717.05|714.45|717.05|714.45|717.05|714.45|0
1638232940000|2021-11-30 00:42:20|716.83|714.23|716.93|714.33|717.05|714.45|716.83|714.23|0
1638232950000|2021-11-30 00:42:30|716.83|714.23|716.83|714.23|716.83|714.23|716.83|714.23|0
1638232980000|2021-11-30 00:43:00|717.04|714.44|717.04|714.44|717.04|714.44|717.04|714.44|0
1638232990000|2021-11-30 00:43:10|716.83|714.23|717.04|714.44|717.04|714.44|716.83|714.23|0
1638233040000|2021-11-30 00:44:00|716.83|714.23|717.04|714.44|717.04|714.44|716.83|714.23|0
1638233060000|2021-11-30 00:44:20|716.83|714.23|716.83|714.23|716.83|714.23|716.83|714.23|0
1638233070000|2021-11-30 00:44:30|717.04|714.44|716.83|714.23|717.04|714.44|716.83|714.23|0
1638233080000|2021-11-30 00:44:40|717.04|714.44|717.04|714.44|717.04|714.44|717.04|714.44|0
1638233090000|2021-11-30 00:44:50|716.83|714.23|716.83|714.23|716.83|714.23|716.83|714.23|0
1638233100000|2021-11-30 00:45:00|716.62|714.02|716.62|714.02|716.62|714.02|716.62|714.02|0
1638233110000|2021-11-30 00:45:10|716.83|714.23|716.83|714.23|716.83|714.23|716.83|714.23|0
1638233130000|2021-11-30 00:45:30|717.04|714.44|717.04|714.44|717.04|714.44|717.04|714.44|0
1638233140000|2021-11-30 00:45:40|717.26|714.66|717.26|714.66|717.26|714.66|717.26|714.66|0
1638233150000|2021-11-30 00:45:50|717.04|714.44|717.26|714.66|717.26|714.66|717.04|714.44|0
1638233160000|2021-11-30 00:46:00|717.47|714.87|717.47|714.87|717.47|714.87|717.47|714.87|0
1638233170000|2021-11-30 00:46:10|717.26|714.66|717.04|714.44|717.26|714.66|717.04|714.44|0
1638233190000|2021-11-30 00:46:30|716.83|714.23|716.93|714.33|716.93|714.33|716.83|714.23|0
1638233200000|2021-11-30 00:46:40|717.04|714.44|717.04|714.44|717.15|714.55|717.04|714.44|0
1638233210000|2021-11-30 00:46:50|717.26|714.66|717.26|714.66|717.26|714.66|717.15|714.55|0
1638233230000|2021-11-30 00:47:10|717.47|714.87|717.47|714.87|717.47|714.87|717.36|714.76|0
1638233240000|2021-11-30 00:47:20|717.36|714.76|717.26|714.66|717.36|714.76|717.26|714.66|0
1638233250000|2021-11-30 00:47:30|717.36|714.76|717.47|714.87|717.47|714.87|717.36|714.76|0
1638233270000|2021-11-30 00:47:50|717.68|715.08|717.79|715.19|717.9|715.3|717.68|715.08|0
1638233280000|2021-11-30 00:48:00|717.68|715.08|717.68|715.08|717.68|715.08|717.68|715.08|0
1638233290000|2021-11-30 00:48:10|717.9|715.3|717.68|715.08|717.9|715.3|717.68|715.08|0
1638233300000|2021-11-30 00:48:20|717.79|715.19|717.9|715.3|717.9|715.3|717.78|715.18|0
1638233320000|2021-11-30 00:48:40|718.11|715.51|718.32|715.72|718.32|715.72|718.11|715.51|0
1638233330000|2021-11-30 00:48:50|718.54|715.94|718.32|715.72|718.54|715.94|718.32|715.72|0
1638233340000|2021-11-30 00:49:00|718.43|715.83|718.32|715.72|718.43|715.83|718.32|715.72|0
1638233350000|2021-11-30 00:49:10|718.43|715.83|718.54|715.94|718.54|715.94|718.43|715.83|0
1638233380000|2021-11-30 00:49:40|718.43|715.83|718.32|715.72|718.54|715.94|718.32|715.72|0
1638233410000|2021-11-30 00:50:10|718.11|715.51|718.11|715.51|718.11|715.51|718.11|715.51|0
1638233420000|2021-11-30 00:50:20|718.32|715.72|718.21|715.61|718.32|715.72|718.21|715.61|0
1638233430000|2021-11-30 00:50:30|718.32|715.72|718.11|715.51|718.32|715.72|718.11|715.51|0
1638233440000|2021-11-30 00:50:40|718.32|715.72|718.32|715.72|718.32|715.72|718.32|715.72|0
1638233460000|2021-11-30 00:51:00|718.11|715.51|718.21|715.61|718.21|715.61|718.11|715.51|0
1638233470000|2021-11-30 00:51:10|718.54|715.94|718.32|715.72|718.54|715.94|718.32|715.72|0
1638233490000|2021-11-30 00:51:30|718.54|715.94|718.54|715.94|718.54|715.94|718.54|715.94|0
1638233500000|2021-11-30 00:51:40|718.42|715.82|718.54|715.94|718.54|715.94|718.42|715.82|0
1638233510000|2021-11-30 00:51:50|718.53|715.93|718.96|716.36|718.96|716.36|718.32|715.72|0
1638233520000|2021-11-30 00:52:00|718.75|716.15|718.96|716.36|718.96|716.36|718.75|716.15|0
1638233540000|2021-11-30 00:52:20|718.75|716.15|718.75|716.15|718.75|716.15|718.75|716.15|0
1638233550000|2021-11-30 00:52:30|718.53|715.93|718.53|715.93|718.75|716.15|718.53|715.93|0
1638233560000|2021-11-30 00:52:40|718.64|716.04|718.53|715.93|718.64|716.04|718.53|715.93|0
1638233570000|2021-11-30 00:52:50|718.64|716.04|718.53|715.93|718.64|716.04|718.53|715.93|0
1638233580000|2021-11-30 00:53:00|718.64|716.04|718.53|715.93|718.64|716.04|718.53|715.93|0
1638233590000|2021-11-30 00:53:10|718.32|715.72|718.32|715.72|718.32|715.72|718.32|715.72|0
1638233610000|2021-11-30 00:53:30|718.53|715.93|718.53|715.93|718.53|715.93|718.53|715.93|0
1638233640000|2021-11-30 00:54:00|718.42|715.82|718.32|715.72|718.42|715.82|718.32|715.72|0
1638233670000|2021-11-30 00:54:30|718.42|715.82|718.53|715.93|718.53|715.93|718.42|715.82|0
1638233680000|2021-11-30 00:54:40|718.32|715.72|718.53|715.93|718.53|715.93|718.32|715.72|0
1638233720000|2021-11-30 00:55:20|718.32|715.72|718.32|715.72|718.32|715.72|718.32|715.72|0
1638233730000|2021-11-30 00:55:30|718.11|715.51|718.11|715.51|718.11|715.51|718.11|715.51|0
1638233740000|2021-11-30 00:55:40|718.32|715.72|718.32|715.72|718.32|715.72|718.32|715.72|0
1638233750000|2021-11-30 00:55:50|718.11|715.51|718.11|715.51|718.11|715.51|718.11|715.51|0
1638233760000|2021-11-30 00:56:00|718.32|715.72|718.32|715.72|718.32|715.72|718.32|715.72|0
1638233800000|2021-11-30 00:56:40|718.11|715.51|718.32|715.72|718.32|715.72|718.11|715.51|0
1638233810000|2021-11-30 00:56:50|718.42|715.82|718.32|715.72|718.42|715.82|718.32|715.72|0
1638233820000|2021-11-30 00:57:00|718.42|715.82|718.32|715.72|718.42|715.82|718.32|715.72|0
1638233880000|2021-11-30 00:58:00|718.21|715.61|718.32|715.72|718.32|715.72|718.21|715.61|0
1638233890000|2021-11-30 00:58:10|718.1|715.5|718.1|715.5|718.1|715.5|718.1|715.5|0
1638233960000|2021-11-30 00:59:20|718.32|715.72|718.32|715.72|718.32|715.72|718.32|715.72|0
1638233980000|2021-11-30 00:59:40|718.1|715.5|718.1|715.5|718.1|715.5|718.1|715.5|0
1638234000000|2021-11-30 01:00:00|718.32|715.72|718.53|715.93|718.53|715.93|718.32|715.72|0
1638234010000|2021-11-30 01:00:10|718.96|716.36|718.74|716.14|718.96|716.36|718.74|716.14|0
1638234020000|2021-11-30 01:00:20|718.53|715.93|718.74|716.14|718.74|716.14|718.53|715.93|0
1638234030000|2021-11-30 01:00:30|718.96|716.36|718.96|716.36|718.96|716.36|718.96|716.36|0
1638234040000|2021-11-30 01:00:40|719.17|716.57|719.17|716.57|719.17|716.57|719.17|716.57|0
1638234060000|2021-11-30 01:01:00|718.96|716.36|718.74|716.14|718.96|716.36|718.74|716.14|0
1638234070000|2021-11-30 01:01:10|718.96|716.36|718.74|716.14|718.96|716.36|718.74|716.14|0
1638234090000|2021-11-30 01:01:30|718.53|715.93|718.53|715.93|718.53|715.93|718.53|715.93|0
1638234100000|2021-11-30 01:01:40|718.32|715.72|718.32|715.72|718.32|715.72|718.32|715.72|0
1638234120000|2021-11-30 01:02:00|718.1|715.5|718.1|715.5|718.1|715.5|718.1|715.5|0
1638234130000|2021-11-30 01:02:10|717.89|715.29|717.68|715.08|717.89|715.29|717.68|715.08|0
1638234140000|2021-11-30 01:02:20|717.67|715.07|717.67|715.07|717.67|715.07|717.67|715.07|0
1638234150000|2021-11-30 01:02:30|717.46|714.86|717.89|715.29|717.89|715.29|717.46|714.86|0
1638234160000|2021-11-30 01:02:40|718.1|715.5|718.32|715.72|718.32|715.72|718.1|715.5|0
1638234170000|2021-11-30 01:02:50|718.53|715.93|718.53|715.93|718.53|715.93|718.53|715.93|0
1638234180000|2021-11-30 01:03:00|718.32|715.72|717.89|715.29|718.32|715.72|717.89|715.29|0
1638234200000|2021-11-30 01:03:20|717.67|715.07|717.67|715.07|717.67|715.07|717.67|715.07|0
1638234210000|2021-11-30 01:03:30|717.89|715.29|717.89|715.29|717.89|715.29|717.67|715.07|0
1638234230000|2021-11-30 01:03:50|717.99|715.39|718.1|715.5|718.1|715.5|717.99|715.39|0
1638234250000|2021-11-30 01:04:10|717.89|715.29|717.89|715.29|717.89|715.29|717.89|715.29|0
1638234260000|2021-11-30 01:04:20|717.99|715.39|718.1|715.5|718.1|715.5|717.99|715.39|0
1638234270000|2021-11-30 01:04:30|717.99|715.39|717.99|715.39|717.99|715.39|717.99|715.39|0
1638234280000|2021-11-30 01:04:40|717.89|715.29|717.78|715.18|717.89|715.29|717.78|715.18|0
1638234290000|2021-11-30 01:04:50|717.67|715.07|718.1|715.5|718.1|715.5|717.67|715.07|0
1638234300000|2021-11-30 01:05:00|717.89|715.29|717.99|715.39|717.99|715.39|717.89|715.29|0
1638234310000|2021-11-30 01:05:10|717.89|715.29|717.89|715.29|717.89|715.29|717.89|715.29|0
1638234320000|2021-11-30 01:05:20|717.99|715.39|718.1|715.5|718.1|715.5|717.99|715.39|0
1638234330000|2021-11-30 01:05:30|718.31|715.71|718.31|715.71|718.31|715.71|718.31|715.71|0
1638234340000|2021-11-30 01:05:40|718.53|715.93|718.74|716.14|718.74|716.14|718.53|715.93|0
1638234360000|2021-11-30 01:06:00|718.53|715.93|718.74|716.14|718.74|716.14|718.53|715.93|0
1638234370000|2021-11-30 01:06:10|718.95|716.35|718.74|716.14|718.95|716.35|718.74|716.14|0
1638234400000|2021-11-30 01:06:40|718.63|716.03|718.74|716.14|718.74|716.14|718.63|716.03|0
1638234450000|2021-11-30 01:07:30|718.53|715.93|718.53|715.93|718.63|716.03|718.53|715.93|0
1638234470000|2021-11-30 01:07:50|718.74|716.14|718.53|715.93|718.74|716.14|718.53|715.93|0
1638234480000|2021-11-30 01:08:00|718.74|716.14|718.53|715.93|718.74|716.14|718.53|715.93|0
1638234520000|2021-11-30 01:08:40|718.74|716.14|718.53|715.93|718.74|716.14|718.53|715.93|0
1638234560000|2021-11-30 01:09:20|718.31|715.71|718.53|715.93|718.53|715.93|718.31|715.71|0
1638234570000|2021-11-30 01:09:30|718.31|715.71|718.53|715.93|718.53|715.93|718.31|715.71|0
1638234580000|2021-11-30 01:09:40|718.74|716.14|718.53|715.93|718.74|716.14|718.53|715.93|0
1638234600000|2021-11-30 01:10:00|718.74|716.14|718.95|716.35|718.95|716.35|718.74|716.14|0
1638234610000|2021-11-30 01:10:10|718.74|716.14|718.84|716.24|718.84|716.24|718.74|716.14|0
1638234620000|2021-11-30 01:10:20|718.95|716.35|718.95|716.35|718.95|716.35|718.95|716.35|0
1638234640000|2021-11-30 01:10:40|719.17|716.57|719.17|716.57|719.17|716.57|719.17|716.57|0
1638234650000|2021-11-30 01:10:50|718.95|716.35|718.95|716.35|718.95|716.35|718.95|716.35|0
1638234670000|2021-11-30 01:11:10|718.74|716.14|718.95|716.35|718.95|716.35|718.74|716.14|0
1638234680000|2021-11-30 01:11:20|718.74|716.14|718.74|716.14|718.74|716.14|718.74|716.14|0
1638234700000|2021-11-30 01:11:40|718.84|716.24|718.95|716.35|718.95|716.35|718.74|716.14|0
1638234730000|2021-11-30 01:12:10|719.17|716.57|718.95|716.35|719.17|716.57|718.95|716.35|0
1638234770000|2021-11-30 01:12:50|718.74|716.14|718.74|716.14|718.74|716.14|718.74|716.14|0
1638234820000|2021-11-30 01:13:40|718.95|716.35|718.95|716.35|718.95|716.35|718.95|716.35|0
1638234870000|2021-11-30 01:14:30|719.16|716.56|719.16|716.56|719.16|716.56|719.16|716.56|0
1638234900000|2021-11-30 01:15:00|718.95|716.35|719.16|716.56|719.16|716.56|718.95|716.35|0
1638234910000|2021-11-30 01:15:10|718.95|716.35|719.05|716.45|719.05|716.45|718.95|716.35|0
1638234920000|2021-11-30 01:15:20|718.95|716.35|719.05|716.45|719.16|716.56|718.95|716.35|0
1638234930000|2021-11-30 01:15:30|719.16|716.56|719.59|716.99|719.59|716.99|719.16|716.56|0
1638234940000|2021-11-30 01:15:40|719.38|716.78|719.38|716.78|719.38|716.78|719.38|716.78|0
1638234950000|2021-11-30 01:15:50|719.59|716.99|719.59|716.99|719.59|716.99|719.59|716.99|0
1638234960000|2021-11-30 01:16:00|719.38|716.78|719.16|716.56|719.38|716.78|719.16|716.56|0
1638234970000|2021-11-30 01:16:10|718.95|716.35|718.95|716.35|718.95|716.35|718.95|716.35|0
1638234980000|2021-11-30 01:16:20|718.52|715.92|718.52|715.92|718.52|715.92|718.52|715.92|0
1638235010000|2021-11-30 01:16:50|718.31|715.71|718.09|715.49|718.31|715.71|718.09|715.49|0
1638235020000|2021-11-30 01:17:00|718.31|715.71|718.31|715.71|718.31|715.71|718.31|715.71|0
1638235030000|2021-11-30 01:17:10|718.52|715.92|718.74|716.14|718.74|716.14|718.52|715.92|0
1638235040000|2021-11-30 01:17:20|718.52|715.92|718.52|715.92|718.52|715.92|718.52|715.92|0
1638235050000|2021-11-30 01:17:30|718.74|716.14|718.73|716.13|718.74|716.14|718.62|716.02|0
1638235060000|2021-11-30 01:17:40|718.62|716.02|718.52|715.92|718.62|716.02|718.52|715.92|0
1638235080000|2021-11-30 01:18:00|718.31|715.71|718.31|715.71|718.31|715.71|718.31|715.71|0
1638235110000|2021-11-30 01:18:30|718.41|715.81|718.41|715.81|718.41|715.81|718.41|715.81|0
1638235120000|2021-11-30 01:18:40|718.31|715.71|718.52|715.92|718.52|715.92|718.31|715.71|0
1638235130000|2021-11-30 01:18:50|718.31|715.71|718.31|715.71|718.31|715.71|718.31|715.71|0
1638235140000|2021-11-30 01:19:00|718.41|715.81|718.09|715.49|718.41|715.81|718.09|715.49|0
1638235150000|2021-11-30 01:19:10|718.2|715.6|718.09|715.49|718.2|715.6|718.09|715.49|0
1638235160000|2021-11-30 01:19:20|718.31|715.71|718.09|715.49|718.31|715.71|718.09|715.49|0
1638235180000|2021-11-30 01:19:40|717.88|715.28|718.09|715.49|718.09|715.49|717.88|715.28|0
1638235190000|2021-11-30 01:19:50|717.88|715.28|717.88|715.28|717.88|715.28|717.88|715.28|0
1638235200000|2021-11-30 01:20:00|717.67|715.07|717.88|715.28|717.88|715.28|717.67|715.07|0
1638235220000|2021-11-30 01:20:20|718.09|715.49|717.88|715.28|718.09|715.49|717.88|715.28|0
1638235250000|2021-11-30 01:20:50|717.67|715.07|717.67|715.07|717.67|715.07|717.67|715.07|0
1638235270000|2021-11-30 01:21:10|717.45|714.85|717.24|714.64|717.45|714.85|717.24|714.64|0
1638235280000|2021-11-30 01:21:20|717.02|714.42|716.81|714.21|717.02|714.42|716.81|714.21|0
1638235300000|2021-11-30 01:21:40|717.02|714.42|716.81|714.21|717.02|714.42|716.81|714.21|0
1638235310000|2021-11-30 01:21:50|716.6|714|716.6|714|716.6|714|716.6|714|0
1638235330000|2021-11-30 01:22:10|716.38|713.78|716.38|713.78|716.38|713.78|716.38|713.78|0
1638235340000|2021-11-30 01:22:20|716.6|714|716.6|714|716.6|714|716.6|714|0
1638235350000|2021-11-30 01:22:30|716.38|713.78|716.6|714|716.6|714|716.38|713.78|0
1638235360000|2021-11-30 01:22:40|716.81|714.21|716.81|714.21|716.81|714.21|716.81|714.21|0
1638235400000|2021-11-30 01:23:20|716.91|714.31|717.02|714.42|717.02|714.42|716.91|714.31|0
1638235410000|2021-11-30 01:23:30|716.81|714.21|716.81|714.21|716.81|714.21|716.81|714.21|0
1638235420000|2021-11-30 01:23:40|717.02|714.42|717.02|714.42|717.02|714.42|717.02|714.42|0
1638235450000|2021-11-30 01:24:10|717.13|714.53|717.24|714.64|717.24|714.64|717.13|714.53|0
1638235460000|2021-11-30 01:24:20|717.45|714.85|717.45|714.85|717.45|714.85|717.45|714.85|0
1638235470000|2021-11-30 01:24:30|717.24|714.64|717.24|714.64|717.24|714.64|717.24|714.64|0
1638235480000|2021-11-30 01:24:40|717.45|714.85|717.24|714.64|717.45|714.85|717.24|714.64|0
1638235490000|2021-11-30 01:24:50|717.45|714.85|717.45|714.85|717.45|714.85|717.45|714.85|0
1638235510000|2021-11-30 01:25:10|717.66|715.06|717.66|715.06|717.66|715.06|717.66|715.06|0
1638235520000|2021-11-30 01:25:20|717.45|714.85|717.45|714.85|717.45|714.85|717.45|714.85|0
1638235530000|2021-11-30 01:25:30|717.55|714.95|717.45|714.85|717.66|715.06|717.45|714.85|0
1638235540000|2021-11-30 01:25:40|717.66|715.06|717.66|715.06|717.66|715.06|717.66|715.06|0
1638235550000|2021-11-30 01:25:50|717.55|714.95|717.45|714.85|717.66|715.06|717.45|714.85|0
1638235580000|2021-11-30 01:26:20|717.66|715.06|717.66|715.06|717.66|715.06|717.66|715.06|0
1638235590000|2021-11-30 01:26:30|717.88|715.28|718.09|715.49|718.09|715.49|717.88|715.28|0
1638235610000|2021-11-30 01:26:50|718.3|715.7|718.3|715.7|718.3|715.7|718.3|715.7|0
1638235620000|2021-11-30 01:27:00|718.52|715.92|718.52|715.92|718.52|715.92|718.52|715.92|0
1638235650000|2021-11-30 01:27:30|718.3|715.7|718.3|715.7|718.52|715.92|718.3|715.7|0
1638235680000|2021-11-30 01:28:00|718.52|715.92|718.52|715.92|718.52|715.92|718.52|715.92|0
1638235700000|2021-11-30 01:28:20|718.73|716.13|718.52|715.92|718.73|716.13|718.52|715.92|0
1638235710000|2021-11-30 01:28:30|718.73|716.13|718.73|716.13|718.73|716.13|718.73|716.13|0
1638235720000|2021-11-30 01:28:40|718.52|715.92|718.73|716.13|718.73|716.13|718.52|715.92|0
1638235730000|2021-11-30 01:28:50|718.83|716.23|718.73|716.13|718.83|716.23|718.73|716.13|0
1638235750000|2021-11-30 01:29:10|718.94|716.34|718.94|716.34|718.94|716.34|718.94|716.34|0
1638235770000|2021-11-30 01:29:30|718.73|716.13|718.73|716.13|718.73|716.13|718.73|716.13|0
1638235780000|2021-11-30 01:29:40|718.94|716.34|718.73|716.13|718.94|716.34|718.73|716.13|0
1638235790000|2021-11-30 01:29:50|718.94|716.34|718.94|716.34|718.94|716.34|718.94|716.34|0
1638235800000|2021-11-30 01:30:00|718.73|716.13|718.73|716.13|718.73|716.13|718.73|716.13|0
1638235810000|2021-11-30 01:30:10|718.94|716.34|718.94|716.34|718.94|716.34|718.73|716.13|0
1638235820000|2021-11-30 01:30:20|719.16|716.56|719.16|716.56|719.16|716.56|719.16|716.56|0
1638235830000|2021-11-30 01:30:30|718.94|716.34|718.73|716.13|718.94|716.34|718.73|716.13|0
1638235840000|2021-11-30 01:30:40|718.94|716.34|719.16|716.56|719.16|716.56|718.94|716.34|0
1638235860000|2021-11-30 01:31:00|718.94|716.34|718.73|716.13|718.94|716.34|718.73|716.13|0
1638235870000|2021-11-30 01:31:10|718.94|716.34|719.04|716.44|719.04|716.44|718.94|716.34|0
1638235880000|2021-11-30 01:31:20|718.94|716.34|719.15|716.55|719.15|716.55|718.94|716.34|0
1638235890000|2021-11-30 01:31:30|718.94|716.34|719.15|716.55|719.15|716.55|718.94|716.34|0
1638235900000|2021-11-30 01:31:40|719.04|716.44|718.94|716.34|719.04|716.44|718.94|716.34|0
1638235910000|2021-11-30 01:31:50|719.15|716.55|718.94|716.34|719.15|716.55|718.94|716.34|0
1638235920000|2021-11-30 01:32:00|719.15|716.55|718.51|715.91|719.15|716.55|718.51|715.91|0
1638235930000|2021-11-30 01:32:10|718.73|716.13|717.87|715.27|718.73|716.13|717.87|715.27|0
1638235940000|2021-11-30 01:32:20|718.09|715.49|718.09|715.49|718.09|715.49|718.09|715.49|0
1638235950000|2021-11-30 01:32:30|718.3|715.7|718.3|715.7|718.3|715.7|718.3|715.7|0
1638235970000|2021-11-30 01:32:50|718.09|715.49|718.09|715.49|718.09|715.49|718.09|715.49|0
1638235980000|2021-11-30 01:33:00|718.3|715.7|718.4|715.8|718.51|715.91|718.3|715.7|0
1638235990000|2021-11-30 01:33:10|718.51|715.91|718.3|715.7|718.51|715.91|718.3|715.7|0
1638236010000|2021-11-30 01:33:30|718.4|715.8|718.3|715.7|718.4|715.8|718.3|715.7|0
1638236030000|2021-11-30 01:33:50|718.09|715.49|718.09|715.49|718.09|715.49|718.09|715.49|0
1638236040000|2021-11-30 01:34:00|718.3|715.7|718.09|715.49|718.3|715.7|718.09|715.49|0
1638236050000|2021-11-30 01:34:10|717.97|715.37|718.09|715.49|718.09|715.49|717.97|715.37|0
1638236060000|2021-11-30 01:34:20|717.97|715.37|718.3|715.7|718.3|715.7|717.97|715.37|0
1638236070000|2021-11-30 01:34:30|718.09|715.49|718.3|715.7|718.3|715.7|718.09|715.49|0
1638236080000|2021-11-30 01:34:40|718.19|715.59|718.08|715.48|718.19|715.59|718.08|715.48|0
1638236090000|2021-11-30 01:34:50|718.19|715.59|718.51|715.91|718.51|715.91|718.19|715.59|0
1638236100000|2021-11-30 01:35:00|718.3|715.7|718.51|715.91|718.51|715.91|718.3|715.7|0
1638236110000|2021-11-30 01:35:10|718.4|715.8|718.19|715.59|718.4|715.8|718.19|715.59|0
1638236120000|2021-11-30 01:35:20|718.08|715.48|717.87|715.27|718.08|715.48|717.87|715.27|0
1638236130000|2021-11-30 01:35:30|717.66|715.06|717.66|715.06|717.66|715.06|717.66|715.06|0
1638236140000|2021-11-30 01:35:40|717.87|715.27|717.87|715.27|717.87|715.27|717.87|715.27|0
1638236150000|2021-11-30 01:35:50|718.08|715.48|718.08|715.48|718.08|715.48|718.08|715.48|0
1638236160000|2021-11-30 01:36:00|717.87|715.27|718.08|715.48|718.08|715.48|717.87|715.27|0
1638236170000|2021-11-30 01:36:10|717.97|715.37|717.87|715.27|717.97|715.37|717.87|715.27|0
1638236180000|2021-11-30 01:36:20|717.76|715.16|717.76|715.16|717.76|715.16|717.76|715.16|0
1638236190000|2021-11-30 01:36:30|717.87|715.27|717.87|715.27|717.87|715.27|717.76|715.16|0
1638236210000|2021-11-30 01:36:50|717.97|715.37|717.87|715.27|717.97|715.37|717.87|715.27|0
1638236220000|2021-11-30 01:37:00|717.66|715.06|717.87|715.27|717.87|715.27|717.66|715.06|0
1638236230000|2021-11-30 01:37:10|717.76|715.16|717.66|715.06|717.87|715.27|717.66|715.06|0
1638236270000|2021-11-30 01:37:50|717.87|715.27|717.87|715.27|717.87|715.27|717.87|715.27|0
1638236280000|2021-11-30 01:38:00|717.76|715.16|717.66|715.06|717.76|715.16|717.66|715.06|0
1638236300000|2021-11-30 01:38:20|717.54|714.94|717.66|715.06|717.66|715.06|717.54|714.94|0
1638236310000|2021-11-30 01:38:30|717.54|714.94|717.54|714.94|717.66|715.06|717.54|714.94|0
1638236320000|2021-11-30 01:38:40|717.44|714.84|717.44|714.84|717.44|714.84|717.44|714.84|0
1638236330000|2021-11-30 01:38:50|717.66|715.06|717.66|715.06|717.66|715.06|717.66|715.06|0
1638236340000|2021-11-30 01:39:00|717.44|714.84|717.44|714.84|717.44|714.84|717.44|714.84|0
1638236360000|2021-11-30 01:39:20|717.66|715.06|717.66|715.06|717.66|715.06|717.66|715.06|0
1638236370000|2021-11-30 01:39:30|717.87|715.27|717.87|715.27|717.87|715.27|717.87|715.27|0
1638236400000|2021-11-30 01:40:00|718.08|715.48|718.08|715.48|718.08|715.48|718.08|715.48|0
1638236420000|2021-11-30 01:40:20|718.18|715.58|718.3|715.7|718.3|715.7|718.08|715.48|0
1638236430000|2021-11-30 01:40:30|718.4|715.8|718.3|715.7|718.4|715.8|718.3|715.7|0
1638236440000|2021-11-30 01:40:40|718.18|715.58|718.18|715.58|718.18|715.58|718.18|715.58|0
1638236450000|2021-11-30 01:40:50|718.08|715.48|717.87|715.27|718.08|715.48|717.87|715.27|0
1638236460000|2021-11-30 01:41:00|717.65|715.05|717.65|715.05|717.87|715.27|717.65|715.05|0
1638236470000|2021-11-30 01:41:10|717.54|714.94|717.44|714.84|717.65|715.05|717.44|714.84|0
1638236480000|2021-11-30 01:41:20|717.54|714.94|717.44|714.84|717.54|714.94|717.44|714.84|0
1638236490000|2021-11-30 01:41:30|717.54|714.94|717.44|714.84|717.54|714.94|717.44|714.84|0
1638236540000|2021-11-30 01:42:20|717.65|715.05|717.65|715.05|717.65|715.05|717.65|715.05|0
1638236550000|2021-11-30 01:42:30|717.87|715.27|717.87|715.27|717.87|715.27|717.87|715.27|0
1638236570000|2021-11-30 01:42:50|717.65|715.05|717.65|715.05|717.65|715.05|717.65|715.05|0
1638236580000|2021-11-30 01:43:00|717.87|715.27|717.87|715.27|717.87|715.27|717.65|715.05|0
1638236590000|2021-11-30 01:43:10|717.97|715.37|718.08|715.48|718.08|715.48|717.97|715.37|0
1638236600000|2021-11-30 01:43:20|718.29|715.69|718.29|715.69|718.29|715.69|718.29|715.69|0
1638236630000|2021-11-30 01:43:50|718.08|715.48|718.29|715.69|718.29|715.69|718.08|715.48|0
1638236680000|2021-11-30 01:44:40|718.4|715.8|718.51|715.91|718.51|715.91|718.29|715.69|0
1638236690000|2021-11-30 01:44:50|718.29|715.69|718.4|715.8|718.4|715.8|718.29|715.69|0
1638236700000|2021-11-30 01:45:00|718.29|715.69|718.51|715.91|718.51|715.91|718.29|715.69|0
1638236710000|2021-11-30 01:45:10|718.29|715.69|718.51|715.91|718.51|715.91|718.29|715.69|0
1638236720000|2021-11-30 01:45:20|718.29|715.69|718.4|715.8|718.4|715.8|718.29|715.69|0
1638236730000|2021-11-30 01:45:30|718.51|715.91|718.51|715.91|718.72|716.12|718.51|715.91|0
1638236740000|2021-11-30 01:45:40|718.72|716.12|718.72|716.12|718.93|716.33|718.72|716.12|0
1638236750000|2021-11-30 01:45:50|718.93|716.33|718.93|716.33|718.93|716.33|718.93|716.33|0
1638236780000|2021-11-30 01:46:20|718.72|716.12|718.72|716.12|718.72|716.12|718.72|716.12|0
1638236790000|2021-11-30 01:46:30|718.82|716.22|718.72|716.12|718.82|716.22|718.72|716.12|0
1638236800000|2021-11-30 01:46:40|718.51|715.91|718.51|715.91|718.51|715.91|718.29|715.69|0
1638236850000|2021-11-30 01:47:30|718.72|716.12|718.72|716.12|718.72|716.12|718.72|716.12|0
1638236880000|2021-11-30 01:48:00|718.51|715.91|718.51|715.91|718.51|715.91|718.51|715.91|0
1638236890000|2021-11-30 01:48:10|718.72|716.12|718.51|715.91|718.72|716.12|718.51|715.91|0
1638236900000|2021-11-30 01:48:20|718.5|715.9|718.72|716.12|718.72|716.12|718.5|715.9|0
1638236920000|2021-11-30 01:48:40|718.93|716.33|719.15|716.55|719.15|716.55|718.93|716.33|0
1638236930000|2021-11-30 01:48:50|718.93|716.33|718.93|716.33|718.93|716.33|718.93|716.33|0
1638236960000|2021-11-30 01:49:20|719.15|716.55|719.15|716.55|719.15|716.55|719.15|716.55|0
1638236970000|2021-11-30 01:49:30|718.93|716.33|719.03|716.43|719.03|716.43|718.93|716.33|0
1638236980000|2021-11-30 01:49:40|719.15|716.55|719.15|716.55|719.15|716.55|719.15|716.55|0
1638237010000|2021-11-30 01:50:10|718.93|716.33|719.14|716.54|719.14|716.54|718.93|716.33|0
1638237020000|2021-11-30 01:50:20|719.36|716.76|719.36|716.76|719.36|716.76|719.14|716.54|0
1638237040000|2021-11-30 01:50:40|719.14|716.54|719.14|716.54|719.14|716.54|719.14|716.54|0
1638237050000|2021-11-30 01:50:50|718.93|716.33|719.14|716.54|719.14|716.54|718.93|716.33|0
1638237070000|2021-11-30 01:51:10|719.03|716.43|718.93|716.33|719.03|716.43|718.93|716.33|0
1638237120000|2021-11-30 01:52:00|719.14|716.54|719.14|716.54|719.14|716.54|719.14|716.54|0
1638237140000|2021-11-30 01:52:20|719.36|716.76|719.36|716.76|719.36|716.76|719.36|716.76|0
1638237150000|2021-11-30 01:52:30|719.57|716.97|719.46|716.86|719.57|716.97|719.46|716.86|0
1638237160000|2021-11-30 01:52:40|719.36|716.76|719.36|716.76|719.36|716.76|719.36|716.76|0
1638237170000|2021-11-30 01:52:50|719.57|716.97|719.36|716.76|719.57|716.97|719.36|716.76|0
1638237180000|2021-11-30 01:53:00|719.57|716.97|719.36|716.76|719.57|716.97|719.36|716.76|0
1638237240000|2021-11-30 01:54:00|719.46|716.86|719.57|716.97|719.57|716.97|719.46|716.86|0
1638237250000|2021-11-30 01:54:10|719.36|716.76|719.57|716.97|719.57|716.97|719.36|716.76|0
1638237260000|2021-11-30 01:54:20|719.36|716.76|719.36|716.76|719.36|716.76|719.36|716.76|0
1638237270000|2021-11-30 01:54:30|719.46|716.86|719.57|716.97|719.57|716.97|719.36|716.76|0
1638237280000|2021-11-30 01:54:40|719.36|716.76|719.36|716.76|719.36|716.76|719.36|716.76|0
1638237290000|2021-11-30 01:54:50|719.14|716.54|719.14|716.54|719.14|716.54|719.14|716.54|0
1638237310000|2021-11-30 01:55:10|718.93|716.33|718.93|716.33|718.93|716.33|718.93|716.33|0
1638237330000|2021-11-30 01:55:30|718.71|716.11|718.71|716.11|718.71|716.11|718.71|716.11|0
1638237340000|2021-11-30 01:55:40|718.93|716.33|718.93|716.33|718.93|716.33|718.93|716.33|0
1638237370000|2021-11-30 01:56:10|718.71|716.11|718.71|716.11|718.71|716.11|718.71|716.11|0
1638237400000|2021-11-30 01:56:40|718.82|716.22|718.71|716.11|718.82|716.22|718.71|716.11|0
1638237420000|2021-11-30 01:57:00|718.5|715.9|718.5|715.9|718.5|715.9|718.5|715.9|0
1638237430000|2021-11-30 01:57:10|718.6|716|718.71|716.11|718.71|716.11|718.6|716|0
1638237440000|2021-11-30 01:57:20|718.5|715.9|718.6|716|718.6|716|718.5|715.9|0
1638237450000|2021-11-30 01:57:30|718.71|716.11|718.5|715.9|718.71|716.11|718.5|715.9|0
1638237460000|2021-11-30 01:57:40|718.6|716|718.71|716.11|718.71|716.11|718.6|716|0
1638237470000|2021-11-30 01:57:50|718.29|715.69|718.07|715.47|718.29|715.69|718.07|715.47|0
1638237490000|2021-11-30 01:58:10|717.86|715.26|717.86|715.26|717.86|715.26|717.86|715.26|0
1638237500000|2021-11-30 01:58:20|718.07|715.47|717.96|715.36|718.07|715.47|717.86|715.26|0
1638237510000|2021-11-30 01:58:30|718.07|715.47|717.86|715.26|718.07|715.47|717.86|715.26|0
1638237520000|2021-11-30 01:58:40|718.07|715.47|718.07|715.47|718.07|715.47|718.07|715.47|0
1638237540000|2021-11-30 01:59:00|717.96|715.36|717.96|715.36|717.96|715.36|717.96|715.36|0
1638237550000|2021-11-30 01:59:10|717.86|715.26|717.86|715.26|717.86|715.26|717.64|715.04|0
1638237560000|2021-11-30 01:59:20|717.64|715.04|717.64|715.04|717.64|715.04|717.64|715.04|0
1638237580000|2021-11-30 01:59:40|717.43|714.83|717.43|714.83|717.43|714.83|717.43|714.83|0
1638237600000|2021-11-30 02:00:00|717.22|714.62|716.79|714.19|717.22|714.62|716.79|714.19|0
1638237610000|2021-11-30 02:00:10|716.58|713.98|716.79|714.19|716.79|714.19|716.36|713.76|0
1638237620000|2021-11-30 02:00:20|717|714.4|717.22|714.62|717.22|714.62|717|714.4|0
1638237630000|2021-11-30 02:00:30|717.32|714.72|717.64|715.04|717.64|715.04|717.22|714.62|0
1638237640000|2021-11-30 02:00:40|717.43|714.83|717.64|715.04|717.64|715.04|717.43|714.83|0
1638237650000|2021-11-30 02:00:50|717.43|714.83|717.43|714.83|717.43|714.83|717.43|714.83|0
1638237660000|2021-11-30 02:01:00|717.64|715.04|717.64|715.04|717.64|715.04|717.64|715.04|0
1638237690000|2021-11-30 02:01:30|717.43|714.83|717.22|714.62|717.43|714.83|717.22|714.62|0
1638237700000|2021-11-30 02:01:40|717|714.4|717|714.4|717|714.4|717|714.4|0
1638237730000|2021-11-30 02:02:10|717.22|714.62|717.22|714.62|717.22|714.62|717.22|714.62|0
1638237770000|2021-11-30 02:02:50|717.43|714.83|717.43|714.83|717.43|714.83|717.43|714.83|0
1638237780000|2021-11-30 02:03:00|717.64|715.04|717.64|715.04|717.64|715.04|717.64|715.04|0
1638237790000|2021-11-30 02:03:10|717.86|715.26|717.64|715.04|717.86|715.26|717.64|715.04|0
1638237810000|2021-11-30 02:03:30|717.75|715.15|717.64|715.04|717.75|715.15|717.64|715.04|0
1638237820000|2021-11-30 02:03:40|717.22|714.62|717.22|714.62|717.22|714.62|717.22|714.62|0
1638237830000|2021-11-30 02:03:50|717.32|714.72|717.43|714.83|717.43|714.83|717.32|714.72|0
1638237840000|2021-11-30 02:04:00|717.64|715.04|717.43|714.83|717.64|715.04|717.43|714.83|0
1638237850000|2021-11-30 02:04:10|717.32|714.72|717.43|714.83|717.43|714.83|717.32|714.72|0
1638237860000|2021-11-30 02:04:20|717.53|714.93|717.53|714.93|717.53|714.93|717.53|714.93|0
1638237870000|2021-11-30 02:04:30|717.43|714.83|717.43|714.83|717.43|714.83|717.43|714.83|0
1638237880000|2021-11-30 02:04:40|717.53|714.93|717.43|714.83|717.64|715.04|717.43|714.83|0
1638237890000|2021-11-30 02:04:50|717.64|715.04|717.64|715.04|717.64|715.04|717.53|714.93|0
1638237900000|2021-11-30 02:05:00|717.43|714.83|717.64|715.04|717.64|715.04|717.43|714.83|0
1638237910000|2021-11-30 02:05:10|717.86|715.26|717.74|715.14|717.86|715.26|717.64|715.04|0
1638237920000|2021-11-30 02:05:20|717.64|715.04|717.64|715.04|717.86|715.26|717.64|715.04|0
1638237930000|2021-11-30 02:05:30|717.86|715.26|717.86|715.26|717.86|715.26|717.86|715.26|0
1638237940000|2021-11-30 02:05:40|717.85|715.25|717.85|715.25|718.07|715.47|717.85|715.25|0
1638237990000|2021-11-30 02:06:30|717.64|715.04|717.43|714.83|717.64|715.04|717.43|714.83|0
1638238010000|2021-11-30 02:06:50|717.64|715.04|717.43|714.83|717.64|715.04|717.43|714.83|0
1638238020000|2021-11-30 02:07:00|717.21|714.61|717.21|714.61|717.21|714.61|717.21|714.61|0
1638238030000|2021-11-30 02:07:10|717.43|714.83|717.43|714.83|717.43|714.83|717.43|714.83|0
1638238040000|2021-11-30 02:07:20|717.21|714.61|717.21|714.61|717.21|714.61|717.21|714.61|0
1638238060000|2021-11-30 02:07:40|717|714.4|717|714.4|717|714.4|717|714.4|0
1638238070000|2021-11-30 02:07:50|716.89|714.29|717|714.4|717|714.4|716.79|714.19|0
1638238080000|2021-11-30 02:08:00|716.79|714.19|716.79|714.19|716.79|714.19|716.79|714.19|0
1638238100000|2021-11-30 02:08:20|716.57|713.97|716.57|713.97|716.57|713.97|716.57|713.97|0
1638238130000|2021-11-30 02:08:50|716.36|713.76|716.36|713.76|716.36|713.76|716.36|713.76|0
1638238150000|2021-11-30 02:09:10|716.57|713.97|716.46|713.86|716.57|713.97|716.46|713.86|0
1638238160000|2021-11-30 02:09:20|716.57|713.97|716.36|713.76|716.57|713.97|716.36|713.76|0
1638238180000|2021-11-30 02:09:40|715.93|713.33|715.93|713.33|715.93|713.33|715.93|713.33|0
1638238200000|2021-11-30 02:10:00|716.14|713.54|716.14|713.54|716.14|713.54|716.14|713.54|0
1638238220000|2021-11-30 02:10:20|716.25|713.65|716.14|713.54|716.25|713.65|716.14|713.54|0
1638238230000|2021-11-30 02:10:30|716.25|713.65|716.25|713.65|716.25|713.65|716.25|713.65|0
1638238240000|2021-11-30 02:10:40|716.14|713.54|716.36|713.76|716.36|713.76|716.14|713.54|0
1638238250000|2021-11-30 02:10:50|716.14|713.54|716.14|713.54|716.25|713.65|716.14|713.54|0
1638238260000|2021-11-30 02:11:00|716.36|713.76|716.36|713.76|716.36|713.76|716.36|713.76|0
1638238290000|2021-11-30 02:11:30|716.57|713.97|716.46|713.86|716.57|713.97|716.36|713.76|0
1638238300000|2021-11-30 02:11:40|716.36|713.76|716.36|713.76|716.36|713.76|716.36|713.76|0
1638238320000|2021-11-30 02:12:00|716.14|713.54|716.14|713.54|716.14|713.54|716.14|713.54|0
1638238330000|2021-11-30 02:12:10|716.03|713.43|715.93|713.33|716.03|713.43|715.93|713.33|0
1638238340000|2021-11-30 02:12:20|715.72|713.12|715.72|713.12|715.72|713.12|715.72|713.12|0
1638238350000|2021-11-30 02:12:30|715.5|712.9|715.5|712.9|715.5|712.9|715.5|712.9|0
1638238380000|2021-11-30 02:13:00|715.72|713.12|715.72|713.12|715.72|713.12|715.72|713.12|0
1638238400000|2021-11-30 02:13:20|715.93|713.33|715.72|713.12|715.93|713.33|715.72|713.12|0
1638238410000|2021-11-30 02:13:30|715.6|713|715.72|713.12|715.72|713.12|715.6|713|0
1638238430000|2021-11-30 02:13:50|715.5|712.9|715.5|712.9|715.5|712.9|715.5|712.9|0
1638238440000|2021-11-30 02:14:00|715.39|712.79|715.29|712.69|715.39|712.79|715.29|712.69|0
1638238450000|2021-11-30 02:14:10|715.5|712.9|715.5|712.9|715.5|712.9|715.5|712.9|0
1638238470000|2021-11-30 02:14:30|715.39|712.79|715.39|712.79|715.39|712.79|715.39|712.79|0
1638238480000|2021-11-30 02:14:40|715.5|712.9|715.5|712.9|715.5|712.9|715.5|712.9|0
1638238520000|2021-11-30 02:15:20|715.72|713.12|715.71|713.11|715.72|713.12|715.71|713.11|0
1638238530000|2021-11-30 02:15:30|715.93|713.33|716.14|713.54|716.14|713.54|715.93|713.33|0
1638238550000|2021-11-30 02:15:50|716.35|713.75|716.35|713.75|716.35|713.75|716.35|713.75|0
1638238560000|2021-11-30 02:16:00|716.14|713.54|715.93|713.33|716.14|713.54|715.93|713.33|0
1638238580000|2021-11-30 02:16:20|716.14|713.54|716.14|713.54|716.14|713.54|716.14|713.54|0
1638238610000|2021-11-30 02:16:50|716.35|713.75|716.14|713.54|716.35|713.75|716.14|713.54|0
1638238630000|2021-11-30 02:17:10|716.03|713.43|716.03|713.43|716.03|713.43|716.03|713.43|0
1638238640000|2021-11-30 02:17:20|716.14|713.54|716.14|713.54|716.14|713.54|716.03|713.43|0
1638238670000|2021-11-30 02:17:50|715.93|713.33|715.93|713.33|715.93|713.33|715.93|713.33|0
1638238690000|2021-11-30 02:18:10|715.71|713.11|715.71|713.11|715.71|713.11|715.71|713.11|0
1638238710000|2021-11-30 02:18:30|715.93|713.33|715.93|713.33|715.93|713.33|715.93|713.33|0
1638238720000|2021-11-30 02:18:40|716.03|713.43|715.93|713.33|716.03|713.43|715.93|713.33|0
1638238740000|2021-11-30 02:19:00|715.82|713.22|715.71|713.11|715.82|713.22|715.71|713.11|0
1638238750000|2021-11-30 02:19:10|715.93|713.33|715.93|713.33|715.93|713.33|715.93|713.33|0
1638238770000|2021-11-30 02:19:30|715.71|713.11|715.71|713.11|715.71|713.11|715.71|713.11|0
1638238800000|2021-11-30 02:20:00|715.93|713.33|715.93|713.33|715.93|713.33|715.93|713.33|0
1638238810000|2021-11-30 02:20:10|716.14|713.54|716.14|713.54|716.14|713.54|716.14|713.54|0
1638238820000|2021-11-30 02:20:20|715.93|713.33|715.93|713.33|715.93|713.33|715.93|713.33|0
1638238830000|2021-11-30 02:20:30|716.14|713.54|716.14|713.54|716.14|713.54|716.14|713.54|0
1638238840000|2021-11-30 02:20:40|715.93|713.33|715.81|713.21|715.93|713.33|715.71|713.11|0
1638238850000|2021-11-30 02:20:50|715.71|713.11|715.81|713.21|715.93|713.33|715.71|713.11|0
1638238860000|2021-11-30 02:21:00|715.71|713.11|715.71|713.11|715.71|713.11|715.71|713.11|0
1638238870000|2021-11-30 02:21:10|715.93|713.33|715.93|713.33|715.93|713.33|715.93|713.33|0
1638238880000|2021-11-30 02:21:20|715.71|713.11|715.71|713.11|715.71|713.11|715.71|713.11|0
1638238890000|2021-11-30 02:21:30|715.5|712.9|715.5|712.9|715.5|712.9|715.5|712.9|0
1638238900000|2021-11-30 02:21:40|715.71|713.11|715.5|712.9|715.71|713.11|715.5|712.9|0
1638238910000|2021-11-30 02:21:50|715.28|712.68|715.28|712.68|715.28|712.68|715.28|712.68|0
1638238930000|2021-11-30 02:22:10|715.07|712.47|715.07|712.47|715.07|712.47|715.07|712.47|0
1638238940000|2021-11-30 02:22:20|715.28|712.68|715.28|712.68|715.28|712.68|715.28|712.68|0
1638238950000|2021-11-30 02:22:30|715.07|712.47|715.28|712.68|715.28|712.68|715.07|712.47|0
1638238960000|2021-11-30 02:22:40|715.07|712.47|715.07|712.47|715.07|712.47|715.07|712.47|0
1638238980000|2021-11-30 02:23:00|714.96|712.36|714.43|711.83|714.96|712.36|714.43|711.83|0
1638239010000|2021-11-30 02:23:30|714.32|711.72|714.22|711.62|714.32|711.72|714.22|711.62|0
1638239030000|2021-11-30 02:23:50|714.43|711.83|714.43|711.83|714.43|711.83|714.43|711.83|0
1638239040000|2021-11-30 02:24:00|714.64|712.04|714.64|712.04|714.64|712.04|714.64|712.04|0
1638239050000|2021-11-30 02:24:10|714.43|711.83|714.43|711.83|714.43|711.83|714.43|711.83|0
1638239090000|2021-11-30 02:24:50|714.22|711.62|714.22|711.62|714.22|711.62|714.22|711.62|0
1638239100000|2021-11-30 02:25:00|714.43|711.83|714.43|711.83|714.43|711.83|714.43|711.83|0
1638239120000|2021-11-30 02:25:20|714.64|712.04|714.43|711.83|714.64|712.04|714.43|711.83|0
1638239150000|2021-11-30 02:25:50|714.22|711.62|714.43|711.83|714.43|711.83|714.22|711.62|0
1638239160000|2021-11-30 02:26:00|714.22|711.62|713.79|711.19|714.22|711.62|713.79|711.19|0
1638239170000|2021-11-30 02:26:10|713.58|710.98|713.58|710.98|713.58|710.98|713.36|710.76|0
1638239180000|2021-11-30 02:26:20|713.36|710.76|713.36|710.76|713.36|710.76|713.36|710.76|0
1638239190000|2021-11-30 02:26:30|713.15|710.55|712.94|710.34|713.15|710.55|712.94|710.34|0
1638239200000|2021-11-30 02:26:40|712.72|710.12|712.51|709.91|712.72|710.12|712.51|709.91|0
1638239210000|2021-11-30 02:26:50|712.3|709.7|712.08|709.48|712.3|709.7|712.08|709.48|0
1638239220000|2021-11-30 02:27:00|711.87|709.27|711.23|708.63|711.87|709.27|711.23|708.63|0
1638239230000|2021-11-30 02:27:10|711.44|708.84|711.44|708.84|711.44|708.84|711.44|708.84|0
1638239240000|2021-11-30 02:27:20|711.23|708.63|711.02|708.42|711.23|708.63|711.02|708.42|0
1638239250000|2021-11-30 02:27:30|711.12|708.52|711.66|709.06|711.66|709.06|711.12|708.52|0
1638239260000|2021-11-30 02:27:40|711.87|709.27|711.97|709.37|711.97|709.37|711.87|709.27|0
1638239270000|2021-11-30 02:27:50|711.87|709.27|711.76|709.16|711.87|709.27|711.66|709.06|0
1638239280000|2021-11-30 02:28:00|711.87|709.27|711.44|708.84|711.87|709.27|711.44|708.84|0
1638239290000|2021-11-30 02:28:10|711.55|708.95|711.66|709.06|711.66|709.06|711.55|708.95|0
1638239300000|2021-11-30 02:28:20|711.87|709.27|711.87|709.27|711.87|709.27|711.87|709.27|0
1638239310000|2021-11-30 02:28:30|712.08|709.48|712.3|709.7|712.3|709.7|712.08|709.48|0
1638239320000|2021-11-30 02:28:40|712.51|709.91|712.72|710.12|712.72|710.12|712.51|709.91|0
1638239340000|2021-11-30 02:29:00|712.51|709.91|712.72|710.12|712.72|710.12|712.51|709.91|0
1638239350000|2021-11-30 02:29:10|712.51|709.91|712.51|709.91|712.51|709.91|712.3|709.7|0
1638239360000|2021-11-30 02:29:20|712.72|710.12|712.51|709.91|712.72|710.12|712.51|709.91|0
1638239370000|2021-11-30 02:29:30|712.4|709.8|712.51|709.91|712.51|709.91|712.4|709.8|0
1638239380000|2021-11-30 02:29:40|712.72|710.12|712.72|710.12|712.72|710.12|712.51|709.91|0
1638239390000|2021-11-30 02:29:50|712.51|709.91|712.72|710.12|712.72|710.12|712.51|709.91|0
1638239400000|2021-11-30 02:30:00|712.51|709.91|712.51|709.91|712.72|710.12|712.51|709.91|0
1638239410000|2021-11-30 02:30:10|712.61|710.01|712.08|709.48|712.61|710.01|712.08|709.48|0
1638239420000|2021-11-30 02:30:20|711.87|709.27|712.08|709.48|712.08|709.48|711.87|709.27|0
1638239430000|2021-11-30 02:30:30|712.3|709.7|712.3|709.7|712.3|709.7|712.3|709.7|0
1638239440000|2021-11-30 02:30:40|712.18|709.58|711.87|709.27|712.18|709.58|711.66|709.06|0
1638239450000|2021-11-30 02:30:50|711.66|709.06|711.55|708.95|711.66|709.06|711.44|708.84|0
1638239460000|2021-11-30 02:31:00|711.66|709.06|711.87|709.27|711.87|709.27|711.66|709.06|0
1638239470000|2021-11-30 02:31:10|711.66|709.06|711.66|709.06|711.76|709.16|711.66|709.06|0
1638239490000|2021-11-30 02:31:30|711.87|709.27|711.97|709.37|712.08|709.48|711.87|709.27|0
1638239500000|2021-11-30 02:31:40|711.87|709.27|712.18|709.58|712.18|709.58|711.87|709.27|0
1638239510000|2021-11-30 02:31:50|712.29|709.69|712.08|709.48|712.29|709.69|712.08|709.48|0
1638239520000|2021-11-30 02:32:00|712.18|709.58|711.87|709.27|712.18|709.58|711.44|708.84|0
1638239530000|2021-11-30 02:32:10|712.08|709.48|712.08|709.48|712.08|709.48|711.87|709.27|0
1638239540000|2021-11-30 02:32:20|711.97|709.37|712.29|709.69|712.29|709.69|711.97|709.37|0
1638239550000|2021-11-30 02:32:30|712.18|709.58|712.08|709.48|712.18|709.58|712.08|709.48|0
1638239560000|2021-11-30 02:32:40|711.87|709.27|711.87|709.27|711.87|709.27|711.87|709.27|0
1638239570000|2021-11-30 02:32:50|711.65|709.05|711.87|709.27|711.87|709.27|711.65|709.05|0
1638239580000|2021-11-30 02:33:00|711.65|709.05|711.23|708.63|711.76|709.16|711.23|708.63|0
1638239590000|2021-11-30 02:33:10|711.44|708.84|711.54|708.94|711.65|709.05|711.44|708.84|0
1638239600000|2021-11-30 02:33:20|711.44|708.84|711.23|708.63|711.44|708.84|711.23|708.63|0
1638239610000|2021-11-30 02:33:30|711.02|708.42|711.02|708.42|711.12|708.52|711.02|708.42|0
1638239620000|2021-11-30 02:33:40|711.12|708.52|711.23|708.63|711.23|708.63|711.12|708.52|0
1638239630000|2021-11-30 02:33:50|711.02|708.42|711.23|708.63|711.23|708.63|711.02|708.42|0
1638239640000|2021-11-30 02:34:00|711.44|708.84|711.23|708.63|711.44|708.84|711.23|708.63|0
1638239650000|2021-11-30 02:34:10|711.44|708.84|711.44|708.84|711.44|708.84|711.23|708.63|0
1638239660000|2021-11-30 02:34:20|711.65|709.05|711.65|709.05|711.65|709.05|711.65|709.05|0
1638239680000|2021-11-30 02:34:40|711.76|709.16|711.65|709.05|711.76|709.16|711.65|709.05|0
1638239690000|2021-11-30 02:34:50|711.54|708.94|711.54|708.94|711.65|709.05|711.54|708.94|0
1638239700000|2021-11-30 02:35:00|711.65|709.05|711.65|709.05|711.65|709.05|711.54|708.94|0
1638239710000|2021-11-30 02:35:10|711.87|709.27|711.65|709.05|711.87|709.27|711.65|709.05|0
1638239720000|2021-11-30 02:35:20|711.54|708.94|711.54|708.94|711.54|708.94|711.44|708.84|0
1638239730000|2021-11-30 02:35:30|711.65|709.05|711.12|708.52|711.65|709.05|711.01|708.41|0
1638239740000|2021-11-30 02:35:40|711.23|708.63|711.12|708.52|711.23|708.63|711.01|708.41|0
1638239750000|2021-11-30 02:35:50|711.23|708.63|711.44|708.84|711.44|708.84|711.23|708.63|0
1638239760000|2021-11-30 02:36:00|711.33|708.73|711.44|708.84|711.44|708.84|711.33|708.73|0
1638239770000|2021-11-30 02:36:10|711.65|709.05|711.87|709.27|711.87|709.27|711.65|709.05|0
1638239790000|2021-11-30 02:36:30|711.65|709.05|711.65|709.05|711.65|709.05|711.65|709.05|0
1638239800000|2021-11-30 02:36:40|711.44|708.84|711.65|709.05|711.65|709.05|711.44|708.84|0
1638239810000|2021-11-30 02:36:50|711.44|708.84|711.54|708.94|711.54|708.94|711.44|708.84|0
1638239820000|2021-11-30 02:37:00|711.65|709.05|711.65|709.05|711.65|709.05|711.44|708.84|0
1638239830000|2021-11-30 02:37:10|711.44|708.84|711.44|708.84|711.65|709.05|711.44|708.84|0
1638239840000|2021-11-30 02:37:20|711.65|709.05|711.65|709.05|711.65|709.05|711.44|708.84|0
1638239850000|2021-11-30 02:37:30|711.44|708.84|711.44|708.84|711.44|708.84|711.23|708.63|0
1638239860000|2021-11-30 02:37:40|711.33|708.73|711.23|708.63|711.33|708.73|711.23|708.63|0
1638239870000|2021-11-30 02:37:50|711.01|708.41|711.01|708.41|711.01|708.41|711.01|708.41|0
1638239880000|2021-11-30 02:38:00|711.12|708.52|711.01|708.41|711.12|708.52|711.01|708.41|0
1638239890000|2021-11-30 02:38:10|710.8|708.2|710.8|708.2|710.8|708.2|710.8|708.2|0
1638239900000|2021-11-30 02:38:20|710.9|708.3|710.8|708.2|710.9|708.3|710.8|708.2|0
1638239910000|2021-11-30 02:38:30|710.59|707.99|710.59|707.99|710.59|707.99|710.59|707.99|0
1638239920000|2021-11-30 02:38:40|710.8|708.2|711.01|708.41|711.01|708.41|710.8|708.2|0
1638239940000|2021-11-30 02:39:00|711.23|708.63|711.23|708.63|711.23|708.63|711.23|708.63|0
1638239950000|2021-11-30 02:39:10|711.44|708.84|711.44|708.84|711.44|708.84|711.44|708.84|0
1638239960000|2021-11-30 02:39:20|711.23|708.63|711.44|708.84|711.44|708.84|711.23|708.63|0
1638239970000|2021-11-30 02:39:30|711.23|708.63|711.23|708.63|711.23|708.63|711.23|708.63|0
1638239990000|2021-11-30 02:39:50|711.44|708.84|711.23|708.63|711.44|708.84|711.23|708.63|0
1638240010000|2021-11-30 02:40:10|711.01|708.41|710.9|708.3|711.01|708.41|710.8|708.2|0
1638240020000|2021-11-30 02:40:20|710.8|708.2|710.8|708.2|710.8|708.2|710.8|708.2|0
1638240030000|2021-11-30 02:40:30|710.9|708.3|710.8|708.2|710.9|708.3|710.8|708.2|0
1638240040000|2021-11-30 02:40:40|710.9|708.3|711.01|708.41|711.11|708.51|710.9|708.3|0
1638240050000|2021-11-30 02:40:50|711.22|708.62|711.22|708.62|711.22|708.62|711.22|708.62|0
1638240060000|2021-11-30 02:41:00|711.11|708.51|711.22|708.62|711.22|708.62|711.11|708.51|0
1638240070000|2021-11-30 02:41:10|711.01|708.41|711.44|708.84|711.44|708.84|711.01|708.41|0
1638240080000|2021-11-30 02:41:20|711.65|709.05|711.65|709.05|711.65|709.05|711.65|709.05|0
1638240090000|2021-11-30 02:41:30|711.86|709.26|711.86|709.26|711.86|709.26|711.75|709.15|0
1638240100000|2021-11-30 02:41:40|712.08|709.48|712.08|709.48|712.08|709.48|712.08|709.48|0
1638240110000|2021-11-30 02:41:50|712.18|709.58|712.18|709.58|712.18|709.58|712.18|709.58|0
1638240120000|2021-11-30 02:42:00|712.08|709.48|711.86|709.26|712.08|709.48|711.86|709.26|0
1638240140000|2021-11-30 02:42:20|712.08|709.48|712.08|709.48|712.08|709.48|712.08|709.48|0
1638240150000|2021-11-30 02:42:30|712.18|709.58|712.18|709.58|712.18|709.58|712.18|709.58|0
1638240160000|2021-11-30 02:42:40|712.29|709.69|712.29|709.69|712.29|709.69|712.29|709.69|0
1638240170000|2021-11-30 02:42:50|712.5|709.9|712.5|709.9|712.5|709.9|712.5|709.9|0
1638240180000|2021-11-30 02:43:00|712.39|709.79|712.71|710.11|712.71|710.11|712.39|709.79|0
1638240190000|2021-11-30 02:43:10|712.5|709.9|712.5|709.9|712.5|709.9|712.5|709.9|0
1638240200000|2021-11-30 02:43:20|712.71|710.11|712.71|710.11|712.71|710.11|712.71|710.11|0
1638240210000|2021-11-30 02:43:30|712.5|709.9|712.29|709.69|712.5|709.9|712.29|709.69|0
1638240230000|2021-11-30 02:43:50|712.5|709.9|712.29|709.69|712.5|709.9|712.29|709.69|0
1638240240000|2021-11-30 02:44:00|712.5|709.9|712.5|709.9|712.5|709.9|712.5|709.9|0
1638240250000|2021-11-30 02:44:10|712.39|709.79|712.39|709.79|712.39|709.79|712.39|709.79|0
1638240260000|2021-11-30 02:44:20|712.29|709.69|712.5|709.9|712.5|709.9|712.29|709.69|0
1638240270000|2021-11-30 02:44:30|712.39|709.79|712.29|709.69|712.5|709.9|712.29|709.69|0
1638240290000|2021-11-30 02:44:50|712.18|709.58|712.29|709.69|712.29|709.69|712.18|709.58|0
1638240300000|2021-11-30 02:45:00|712.07|709.47|711.96|709.36|712.07|709.47|711.86|709.26|0
1638240310000|2021-11-30 02:45:10|712.07|709.47|712.18|709.58|712.18|709.58|712.07|709.47|0
1638240320000|2021-11-30 02:45:20|712.29|709.69|712.18|709.58|712.29|709.69|712.18|709.58|0
1638240330000|2021-11-30 02:45:30|712.07|709.47|712.07|709.47|712.18|709.58|712.07|709.47|0
1638240340000|2021-11-30 02:45:40|711.96|709.36|711.86|709.26|712.07|709.47|711.86|709.26|0
1638240360000|2021-11-30 02:46:00|712.07|709.47|712.07|709.47|712.07|709.47|712.07|709.47|0
1638240380000|2021-11-30 02:46:20|712.29|709.69|712.07|709.47|712.29|709.69|712.07|709.47|0
1638240390000|2021-11-30 02:46:30|712.29|709.69|712.07|709.47|712.29|709.69|712.07|709.47|0
1638240410000|2021-11-30 02:46:50|712.29|709.69|712.07|709.47|712.29|709.69|712.07|709.47|0
1638240420000|2021-11-30 02:47:00|712.29|709.69|712.07|709.47|712.29|709.69|712.07|709.47|0
1638240430000|2021-11-30 02:47:10|712.18|709.58|712.29|709.69|712.29|709.69|712.18|709.58|0
1638240450000|2021-11-30 02:47:30|712.18|709.58|712.29|709.69|712.29|709.69|712.18|709.58|0
1638240470000|2021-11-30 02:47:50|712.18|709.58|712.07|709.47|712.18|709.58|711.96|709.36|0
1638240490000|2021-11-30 02:48:10|712.29|709.69|712.29|709.69|712.29|709.69|712.07|709.47|0
1638240510000|2021-11-30 02:48:30|712.17|709.57|712.17|709.57|712.17|709.57|712.17|709.57|0
1638240520000|2021-11-30 02:48:40|712.29|709.69|712.29|709.69|712.29|709.69|712.07|709.47|0
1638240540000|2021-11-30 02:49:00|712.5|709.9|712.5|709.9|712.5|709.9|712.5|709.9|0
1638240560000|2021-11-30 02:49:20|712.71|710.11|712.71|710.11|712.71|710.11|712.71|710.11|0
1638240570000|2021-11-30 02:49:30|712.5|709.9|712.6|710|712.71|710.11|712.5|709.9|0
1638240580000|2021-11-30 02:49:40|712.5|709.9|712.71|710.11|712.71|710.11|712.5|709.9|0
1638240590000|2021-11-30 02:49:50|712.5|709.9|712.5|709.9|712.5|709.9|712.5|709.9|0
1638240600000|2021-11-30 02:50:00|712.6|710|712.5|709.9|712.6|710|712.5|709.9|0
1638240610000|2021-11-30 02:50:10|712.71|710.11|713.14|710.54|713.14|710.54|712.71|710.11|0
1638240620000|2021-11-30 02:50:20|713.03|710.43|713.14|710.54|713.14|710.54|713.03|710.43|0
1638240630000|2021-11-30 02:50:30|712.92|710.32|712.92|710.32|712.92|710.32|712.92|710.32|0
1638240640000|2021-11-30 02:50:40|713.14|710.54|713.56|710.96|713.56|710.96|713.14|710.54|0
1638240660000|2021-11-30 02:51:00|713.35|710.75|713.35|710.75|713.35|710.75|713.35|710.75|0
1638240670000|2021-11-30 02:51:10|713.14|710.54|713.14|710.54|713.14|710.54|713.14|710.54|0
1638240680000|2021-11-30 02:51:20|713.24|710.64|713.35|710.75|713.35|710.75|713.14|710.54|0
1638240710000|2021-11-30 02:51:50|713.45|710.85|713.35|710.75|713.45|710.85|713.35|710.75|0
1638240730000|2021-11-30 02:52:10|713.14|710.54|713.35|710.75|713.35|710.75|713.14|710.54|0
1638240750000|2021-11-30 02:52:30|713.14|710.54|713.35|710.75|713.35|710.75|713.14|710.54|0
1638240760000|2021-11-30 02:52:40|713.24|710.64|713.14|710.54|713.35|710.75|713.14|710.54|0
1638240770000|2021-11-30 02:52:50|712.92|710.32|712.92|710.32|712.92|710.32|712.92|710.32|0
1638240780000|2021-11-30 02:53:00|713.14|710.54|712.92|710.32|713.14|710.54|712.92|710.32|0
1638240790000|2021-11-30 02:53:10|712.81|710.21|712.71|710.11|712.92|710.32|712.71|710.11|0
1638240800000|2021-11-30 02:53:20|712.81|710.21|712.92|710.32|712.92|710.32|712.81|710.21|0
1638240840000|2021-11-30 02:54:00|713.02|710.42|713.14|710.54|713.14|710.54|713.02|710.42|0
1638240850000|2021-11-30 02:54:10|713.02|710.42|712.92|710.32|713.02|710.42|712.92|710.32|0
1638240860000|2021-11-30 02:54:20|712.81|710.21|712.81|710.21|712.81|710.21|712.81|710.21|0
1638240870000|2021-11-30 02:54:30|712.71|710.11|712.71|710.11|712.71|710.11|712.71|710.11|0
1638240880000|2021-11-30 02:54:40|712.92|710.32|712.92|710.32|712.92|710.32|712.71|710.11|0
1638240900000|2021-11-30 02:55:00|713.13|710.53|713.13|710.53|713.13|710.53|713.13|710.53|0
1638240910000|2021-11-30 02:55:10|713.24|710.64|713.13|710.53|713.24|710.64|713.13|710.53|0
1638240920000|2021-11-30 02:55:20|713.35|710.75|713.35|710.75|713.35|710.75|713.35|710.75|0
1638240940000|2021-11-30 02:55:40|713.45|710.85|713.56|710.96|713.56|710.96|713.45|710.85|0
1638240950000|2021-11-30 02:55:50|713.35|710.75|713.56|710.96|713.56|710.96|713.35|710.75|0
1638240960000|2021-11-30 02:56:00|713.66|711.06|713.77|711.17|713.77|711.17|713.66|711.06|0
1638240970000|2021-11-30 02:56:10|713.56|710.96|713.56|710.96|713.56|710.96|713.56|710.96|0
1638240980000|2021-11-30 02:56:20|713.45|710.85|713.56|710.96|713.56|710.96|713.45|710.85|0
1638240990000|2021-11-30 02:56:30|713.77|711.17|713.77|711.17|713.77|711.17|713.77|711.17|0
1638241000000|2021-11-30 02:56:40|713.56|710.96|713.56|710.96|713.56|710.96|713.56|710.96|0
1638241020000|2021-11-30 02:57:00|713.35|710.75|713.35|710.75|713.35|710.75|713.35|710.75|0
1638241070000|2021-11-30 02:57:50|713.56|710.96|713.56|710.96|713.56|710.96|713.56|710.96|0
1638241080000|2021-11-30 02:58:00|713.45|710.85|713.56|710.96|713.66|711.06|713.45|710.85|0
1638241090000|2021-11-30 02:58:10|713.77|711.17|713.77|711.17|713.77|711.17|713.77|711.17|0
1638241100000|2021-11-30 02:58:20|713.87|711.27|713.99|711.39|713.99|711.39|713.87|711.27|0
1638241110000|2021-11-30 02:58:30|714.2|711.6|714.41|711.81|714.41|711.81|713.99|711.39|0
1638241120000|2021-11-30 02:58:40|714.2|711.6|714.3|711.7|714.3|711.7|714.2|711.6|0
1638241130000|2021-11-30 02:58:50|714.2|711.6|714.2|711.6|714.3|711.7|714.2|711.6|0
1638241140000|2021-11-30 02:59:00|713.99|711.39|714.09|711.49|714.2|711.6|713.99|711.39|0
1638241150000|2021-11-30 02:59:10|713.99|711.39|714.09|711.49|714.2|711.6|713.99|711.39|0
1638241160000|2021-11-30 02:59:20|713.99|711.39|714.2|711.6|714.2|711.6|713.99|711.39|0
1638241170000|2021-11-30 02:59:30|713.98|711.38|713.98|711.38|713.98|711.38|713.98|711.38|0
1638241180000|2021-11-30 02:59:40|714.2|711.6|714.2|711.6|714.2|711.6|714.2|711.6|0
1638241190000|2021-11-30 02:59:50|713.98|711.38|713.98|711.38|713.98|711.38|713.98|711.38|0
1638241210000|2021-11-30 03:00:10|714.2|711.6|713.98|711.38|714.2|711.6|713.98|711.38|0
1638241220000|2021-11-30 03:00:20|714.2|711.6|714.2|711.6|714.41|711.81|714.2|711.6|0
1638241230000|2021-11-30 03:00:30|714.09|711.49|713.98|711.38|714.09|711.49|713.98|711.38|0
1638241250000|2021-11-30 03:00:50|713.77|711.17|713.98|711.38|713.98|711.38|713.77|711.17|0
1638241260000|2021-11-30 03:01:00|714.2|711.6|714.2|711.6|714.2|711.6|714.2|711.6|0
1638241270000|2021-11-30 03:01:10|714.41|711.81|714.41|711.81|714.41|711.81|714.41|711.81|0
1638241280000|2021-11-30 03:01:20|714.2|711.6|714.2|711.6|714.2|711.6|714.2|711.6|0
1638241290000|2021-11-30 03:01:30|714.3|711.7|713.98|711.38|714.3|711.7|713.98|711.38|0
1638241300000|2021-11-30 03:01:40|714.2|711.6|714.2|711.6|714.2|711.6|714.2|711.6|0
1638241310000|2021-11-30 03:01:50|714.09|711.49|713.98|711.38|714.09|711.49|713.98|711.38|0
1638241330000|2021-11-30 03:02:10|714.2|711.6|714.2|711.6|714.2|711.6|714.2|711.6|0
1638241340000|2021-11-30 03:02:20|714.09|711.49|713.77|711.17|714.09|711.49|713.77|711.17|0
1638241350000|2021-11-30 03:02:30|713.56|710.96|713.34|710.74|713.56|710.96|713.34|710.74|0
1638241360000|2021-11-30 03:02:40|713.13|710.53|713.13|710.53|713.13|710.53|713.13|710.53|0
1638241370000|2021-11-30 03:02:50|712.92|710.32|713.13|710.53|713.13|710.53|712.92|710.32|0
1638241380000|2021-11-30 03:03:00|712.92|710.32|712.92|710.32|712.92|710.32|712.92|710.32|0
1638241400000|2021-11-30 03:03:20|712.81|710.21|712.92|710.32|712.92|710.32|712.81|710.21|0
1638241430000|2021-11-30 03:03:50|713.13|710.53|713.13|710.53|713.13|710.53|713.13|710.53|0
1638241440000|2021-11-30 03:04:00|712.92|710.32|713.56|710.96|713.56|710.96|712.92|710.32|0
1638241450000|2021-11-30 03:04:10|713.34|710.74|713.34|710.74|713.34|710.74|713.34|710.74|0
1638241470000|2021-11-30 03:04:30|712.92|710.32|712.92|710.32|712.92|710.32|712.92|710.32|0
1638241480000|2021-11-30 03:04:40|712.7|710.1|712.92|710.32|712.92|710.32|712.7|710.1|0
1638241490000|2021-11-30 03:04:50|712.7|710.1|712.7|710.1|712.7|710.1|712.7|710.1|0
1638241510000|2021-11-30 03:05:10|712.92|710.32|712.92|710.32|712.92|710.32|712.92|710.32|0
1638241520000|2021-11-30 03:05:20|712.7|710.1|712.92|710.32|712.92|710.32|712.7|710.1|0
1638241530000|2021-11-30 03:05:30|712.81|710.21|712.92|710.32|712.92|710.32|712.81|710.21|0
1638241550000|2021-11-30 03:05:50|712.7|710.1|712.7|710.1|712.7|710.1|712.7|710.1|0
1638241560000|2021-11-30 03:06:00|712.49|709.89|712.49|709.89|712.49|709.89|712.49|709.89|0
1638241580000|2021-11-30 03:06:20|712.28|709.68|711.85|709.25|712.28|709.68|711.85|709.25|0
1638241590000|2021-11-30 03:06:30|711.64|709.04|711.64|709.04|711.64|709.04|711.64|709.04|0
1638241630000|2021-11-30 03:07:10|711.42|708.82|711.42|708.82|711.42|708.82|711.42|708.82|0
1638241640000|2021-11-30 03:07:20|711.21|708.61|711|708.4|711.21|708.61|711|708.4|0
1638241650000|2021-11-30 03:07:30|711.1|708.5|710.78|708.18|711.1|708.5|710.78|708.18|0
1638241660000|2021-11-30 03:07:40|710.57|707.97|710.78|708.18|710.78|708.18|710.57|707.97|0
1638241670000|2021-11-30 03:07:50|711|708.4|711|708.4|711|708.4|711|708.4|0
1638241680000|2021-11-30 03:08:00|711.21|708.61|711.21|708.61|711.21|708.61|711.21|708.61|0
1638241690000|2021-11-30 03:08:10|711.42|708.82|711.42|708.82|711.42|708.82|711.42|708.82|0
1638241700000|2021-11-30 03:08:20|711.64|709.04|711.85|709.25|711.85|709.25|711.64|709.04|0
1638241710000|2021-11-30 03:08:30|711.64|709.04|711.64|709.04|711.64|709.04|711.64|709.04|0
1638241720000|2021-11-30 03:08:40|711.74|709.14|711.64|709.04|711.74|709.14|711.64|709.04|0
1638241730000|2021-11-30 03:08:50|711.85|709.25|711.85|709.25|711.85|709.25|711.85|709.25|0
1638241740000|2021-11-30 03:09:00|711.64|709.04|711.64|709.04|711.64|709.04|711.64|709.04|0
1638241750000|2021-11-30 03:09:10|711.42|708.82|711.42|708.82|711.42|708.82|711.42|708.82|0
1638241790000|2021-11-30 03:09:50|711.52|708.92|711.42|708.82|711.52|708.92|711.42|708.82|0
1638241800000|2021-11-30 03:10:00|711.63|709.03|711.63|709.03|711.63|709.03|711.63|709.03|0
1638241820000|2021-11-30 03:10:20|711.42|708.82|711.42|708.82|711.42|708.82|711.42|708.82|0
1638241840000|2021-11-30 03:10:40|711.21|708.61|711.21|708.61|711.21|708.61|711.21|708.61|0
1638241850000|2021-11-30 03:10:50|711|708.4|711|708.4|711.1|708.5|711|708.4|0
1638241860000|2021-11-30 03:11:00|711.1|708.5|711.21|708.61|711.21|708.61|711|708.4|0
1638241880000|2021-11-30 03:11:20|711.1|708.5|710.88|708.28|711.1|708.5|710.88|708.28|0
1638241890000|2021-11-30 03:11:30|711|708.4|711|708.4|711|708.4|711|708.4|0
1638241900000|2021-11-30 03:11:40|710.78|708.18|710.78|708.18|710.78|708.18|710.78|708.18|0
1638241920000|2021-11-30 03:12:00|710.57|707.97|710.57|707.97|710.57|707.97|710.57|707.97|0
1638241930000|2021-11-30 03:12:10|710.78|708.18|710.78|708.18|710.78|708.18|710.78|708.18|0
1638241950000|2021-11-30 03:12:30|710.99|708.39|710.78|708.18|710.99|708.39|710.78|708.18|0
1638241960000|2021-11-30 03:12:40|710.99|708.39|710.99|708.39|710.99|708.39|710.99|708.39|0
1638241970000|2021-11-30 03:12:50|710.78|708.18|710.99|708.39|710.99|708.39|710.78|708.18|0
1638241980000|2021-11-30 03:13:00|710.88|708.28|710.78|708.18|710.88|708.28|710.78|708.18|0
1638241990000|2021-11-30 03:13:10|710.88|708.28|710.78|708.18|710.88|708.28|710.78|708.18|0
1638242000000|2021-11-30 03:13:20|710.88|708.28|710.99|708.39|710.99|708.39|710.78|708.18|0
1638242020000|2021-11-30 03:13:40|710.88|708.28|710.88|708.28|710.88|708.28|710.88|708.28|0
1638242030000|2021-11-30 03:13:50|710.99|708.39|710.99|708.39|710.99|708.39|710.88|708.28|0
1638242050000|2021-11-30 03:14:10|710.78|708.18|710.78|708.18|710.78|708.18|710.78|708.18|0
1638242060000|2021-11-30 03:14:20|710.57|707.97|710.57|707.97|710.57|707.97|710.57|707.97|0
1638242070000|2021-11-30 03:14:30|710.35|707.75|710.14|707.54|710.35|707.75|710.14|707.54|0
1638242080000|2021-11-30 03:14:40|710.24|707.64|710.14|707.54|710.24|707.64|710.14|707.54|0
1638242090000|2021-11-30 03:14:50|709.93|707.33|709.72|707.12|709.93|707.33|709.72|707.12|0
1638242100000|2021-11-30 03:15:00|709.5|706.9|709.29|706.69|709.5|706.9|709.29|706.69|0
1638242110000|2021-11-30 03:15:10|709.08|706.48|709.08|706.48|709.08|706.48|708.86|706.26|0
1638242120000|2021-11-30 03:15:20|708.86|706.26|709.08|706.48|709.08|706.48|708.86|706.26|0
1638242130000|2021-11-30 03:15:30|709.29|706.69|709.08|706.48|709.29|706.69|709.08|706.48|0
1638242140000|2021-11-30 03:15:40|709.29|706.69|709.5|706.9|709.6|707|709.29|706.69|0
1638242150000|2021-11-30 03:15:50|709.6|707|709.5|706.9|709.6|707|709.5|706.9|0
1638242170000|2021-11-30 03:16:10|709.29|706.69|709.08|706.48|709.29|706.69|709.08|706.48|0
1638242180000|2021-11-30 03:16:20|709.29|706.69|709.18|706.58|709.29|706.69|709.08|706.48|0
1638242190000|2021-11-30 03:16:30|709.29|706.69|709.29|706.69|709.29|706.69|709.29|706.69|0
1638242200000|2021-11-30 03:16:40|709.5|706.9|709.29|706.69|709.5|706.9|709.29|706.69|0
1638242210000|2021-11-30 03:16:50|709.39|706.79|709.29|706.69|709.39|706.79|709.29|706.69|0
1638242230000|2021-11-30 03:17:10|709.18|706.58|708.86|706.26|709.18|706.58|708.86|706.26|0
1638242240000|2021-11-30 03:17:20|709.08|706.48|709.08|706.48|709.08|706.48|708.97|706.37|0
1638242250000|2021-11-30 03:17:30|709.29|706.69|709.08|706.48|709.29|706.69|709.08|706.48|0
1638242260000|2021-11-30 03:17:40|709.18|706.58|709.29|706.69|709.29|706.69|709.18|706.58|0
1638242270000|2021-11-30 03:17:50|709.5|706.9|709.5|706.9|709.5|706.9|709.5|706.9|0
1638242280000|2021-11-30 03:18:00|709.29|706.69|709.29|706.69|709.29|706.69|709.29|706.69|0
1638242290000|2021-11-30 03:18:10|709.39|706.79|709.29|706.69|709.39|706.79|709.08|706.48|0
1638242310000|2021-11-30 03:18:30|709.5|706.9|709.5|706.9|709.5|706.9|709.5|706.9|0
1638242320000|2021-11-30 03:18:40|709.6|707|709.71|707.11|709.71|707.11|709.5|706.9|0
1638242330000|2021-11-30 03:18:50|709.93|707.33|709.29|706.69|709.93|707.33|709.29|706.69|0
1638242340000|2021-11-30 03:19:00|708.86|706.26|708.86|706.26|709.08|706.48|708.86|706.26|0
1638242350000|2021-11-30 03:19:10|709.08|706.48|709.08|706.48|709.08|706.48|709.08|706.48|0
1638242360000|2021-11-30 03:19:20|708.86|706.26|709.08|706.48|709.08|706.48|708.86|706.26|0
1638242370000|2021-11-30 03:19:30|708.86|706.26|709.29|706.69|709.29|706.69|708.86|706.26|0
1638242380000|2021-11-30 03:19:40|709.5|706.9|709.29|706.69|709.5|706.9|709.29|706.69|0
1638242390000|2021-11-30 03:19:50|709.5|706.9|709.5|706.9|709.71|707.11|709.5|706.9|0
1638242400000|2021-11-30 03:20:00|709.71|707.11|709.71|707.11|709.71|707.11|709.71|707.11|0
1638242410000|2021-11-30 03:20:10|709.93|707.33|710.14|707.54|710.14|707.54|709.93|707.33|0
1638242420000|2021-11-30 03:20:20|710.35|707.75|710.14|707.54|710.35|707.75|710.14|707.54|0
1638242430000|2021-11-30 03:20:30|710.35|707.75|710.56|707.96|710.56|707.96|710.35|707.75|0
1638242440000|2021-11-30 03:20:40|710.35|707.75|710.35|707.75|710.35|707.75|710.35|707.75|0
1638242450000|2021-11-30 03:20:50|710.14|707.54|709.93|707.33|710.14|707.54|709.93|707.33|0
1638242460000|2021-11-30 03:21:00|710.14|707.54|710.14|707.54|710.14|707.54|710.14|707.54|0
1638242470000|2021-11-30 03:21:10|710.35|707.75|710.35|707.75|710.35|707.75|710.35|707.75|0
1638242480000|2021-11-30 03:21:20|710.14|707.54|710.35|707.75|710.35|707.75|710.14|707.54|0
1638242490000|2021-11-30 03:21:30|710.14|707.54|710.35|707.75|710.35|707.75|710.14|707.54|0
1638242500000|2021-11-30 03:21:40|709.81|707.21|710.14|707.54|710.14|707.54|709.81|707.21|0
1638242510000|2021-11-30 03:21:50|710.03|707.43|709.71|707.11|710.03|707.43|709.71|707.11|0
1638242520000|2021-11-30 03:22:00|709.81|707.21|709.71|707.11|709.81|707.21|709.71|707.11|0
1638242530000|2021-11-30 03:22:10|709.5|706.9|709.71|707.11|709.71|707.11|709.5|706.9|0
1638242540000|2021-11-30 03:22:20|709.92|707.32|709.92|707.32|709.92|707.32|709.92|707.32|0
1638242550000|2021-11-30 03:22:30|709.71|707.11|709.92|707.32|709.92|707.32|709.71|707.11|0
1638242560000|2021-11-30 03:22:40|710.03|707.43|709.92|707.32|710.03|707.43|709.92|707.32|0
1638242580000|2021-11-30 03:23:00|709.71|707.11|709.71|707.11|709.71|707.11|709.71|707.11|0
1638242590000|2021-11-30 03:23:10|709.5|706.9|709.5|706.9|709.5|706.9|709.5|706.9|0
1638242610000|2021-11-30 03:23:30|709.29|706.69|709.5|706.9|709.5|706.9|709.29|706.69|0
1638242620000|2021-11-30 03:23:40|709.39|706.79|709.5|706.9|709.5|706.9|709.39|706.79|0
1638242640000|2021-11-30 03:24:00|709.29|706.69|709.29|706.69|709.29|706.69|709.29|706.69|0
1638242650000|2021-11-30 03:24:10|709.5|706.9|709.5|706.9|709.5|706.9|709.5|706.9|0
1638242660000|2021-11-30 03:24:20|709.39|706.79|709.5|706.9|709.5|706.9|709.39|706.79|0
1638242670000|2021-11-30 03:24:30|709.39|706.79|709.39|706.79|709.39|706.79|709.39|706.79|0
1638242680000|2021-11-30 03:24:40|709.5|706.9|709.5|706.9|709.5|706.9|709.5|706.9|0
1638242690000|2021-11-30 03:24:50|709.71|707.11|709.71|707.11|709.71|707.11|709.71|707.11|0
1638242700000|2021-11-30 03:25:00|709.6|707|709.6|707|709.71|707.11|709.5|706.9|0
1638242710000|2021-11-30 03:25:10|709.71|707.11|709.5|706.9|709.71|707.11|709.5|706.9|0
1638242720000|2021-11-30 03:25:20|709.28|706.68|709.5|706.9|709.6|707|709.28|706.68|0
1638242730000|2021-11-30 03:25:30|709.71|707.11|709.71|707.11|709.71|707.11|709.71|707.11|0
1638242740000|2021-11-30 03:25:40|709.5|706.9|709.6|707|709.6|707|709.5|706.9|0
1638242750000|2021-11-30 03:25:50|709.5|706.9|709.71|707.11|709.71|707.11|709.5|706.9|0
1638242760000|2021-11-30 03:26:00|709.5|706.9|709.5|706.9|709.5|706.9|709.5|706.9|0
1638242770000|2021-11-30 03:26:10|709.39|706.79|709.28|706.68|709.39|706.79|709.28|706.68|0
1638242780000|2021-11-30 03:26:20|709.5|706.9|709.28|706.68|709.5|706.9|709.28|706.68|0
1638242800000|2021-11-30 03:26:40|709.39|706.79|709.28|706.68|709.39|706.79|709.28|706.68|0
1638242820000|2021-11-30 03:27:00|709.07|706.47|709.28|706.68|709.28|706.68|709.07|706.47|0
1638242830000|2021-11-30 03:27:10|709.17|706.57|709.07|706.47|709.28|706.68|709.07|706.47|0
1638242840000|2021-11-30 03:27:20|709.17|706.57|709.07|706.47|709.17|706.57|709.07|706.47|0
1638242850000|2021-11-30 03:27:30|708.96|706.36|708.22|705.62|708.96|706.36|708.22|705.62|0
1638242860000|2021-11-30 03:27:40|708.43|705.83|708.01|705.41|708.43|705.83|708.01|705.41|0
1638242870000|2021-11-30 03:27:50|708.22|705.62|708.22|705.62|708.22|705.62|708.01|705.41|0
1638242880000|2021-11-30 03:28:00|708.43|705.83|708.32|705.72|708.43|705.83|708.32|705.72|0
1638242890000|2021-11-30 03:28:10|708.43|705.83|708.43|705.83|708.43|705.83|708.43|705.83|0
1638242910000|2021-11-30 03:28:30|708.64|706.04|708.43|705.83|708.64|706.04|708.43|705.83|0
1638242920000|2021-11-30 03:28:40|708.22|705.62|708.22|705.62|708.22|705.62|708.22|705.62|0
1638242930000|2021-11-30 03:28:50|708.43|705.83|708.22|705.62|708.43|705.83|708.22|705.62|0
1638242940000|2021-11-30 03:29:00|708.43|705.83|708.22|705.62|708.43|705.83|708.01|705.41|0
1638242960000|2021-11-30 03:29:20|708.01|705.41|708.22|705.62|708.22|705.62|708.01|705.41|0
1638242970000|2021-11-30 03:29:30|708.11|705.51|708.01|705.41|708.22|705.62|708.01|705.41|0
1638242980000|2021-11-30 03:29:40|708.22|705.62|708.22|705.62|708.43|705.83|708.11|705.51|0
1638243000000|2021-11-30 03:30:00|708.43|705.83|708.43|705.83|708.43|705.83|708.22|705.62|0
1638243010000|2021-11-30 03:30:10|708.64|706.04|708.64|706.04|708.64|706.04|708.53|705.93|0
1638243020000|2021-11-30 03:30:20|708.86|706.26|708.75|706.15|709.07|706.47|708.75|706.15|0
1638243030000|2021-11-30 03:30:30|708.86|706.26|708.64|706.04|708.86|706.26|708.64|706.04|0
1638243050000|2021-11-30 03:30:50|708.53|705.93|708.43|705.83|708.53|705.93|708.43|705.83|0
1638243070000|2021-11-30 03:31:10|708.22|705.62|708.22|705.62|708.22|705.62|708.22|705.62|0
1638243080000|2021-11-30 03:31:20|708.01|705.41|707.79|705.19|708.01|705.41|707.79|705.19|0
1638243090000|2021-11-30 03:31:30|708.01|705.41|708|705.4|708.01|705.41|708|705.4|0
1638243100000|2021-11-30 03:31:40|707.79|705.19|707.79|705.19|707.79|705.19|707.79|705.19|0
1638243110000|2021-11-30 03:31:50|707.89|705.29|707.79|705.19|707.89|705.29|707.79|705.19|0
1638243120000|2021-11-30 03:32:00|708|705.4|708|705.4|708|705.4|708|705.4|0
1638243130000|2021-11-30 03:32:10|708.22|705.62|708.86|706.26|708.86|706.26|708.22|705.62|0
1638243140000|2021-11-30 03:32:20|709.07|706.47|709.28|706.68|709.28|706.68|709.07|706.47|0
1638243160000|2021-11-30 03:32:40|709.07|706.47|709.28|706.68|709.28|706.68|709.07|706.47|0
1638243170000|2021-11-30 03:32:50|709.38|706.78|709.28|706.68|709.38|706.78|709.28|706.68|0
1638243180000|2021-11-30 03:33:00|709.38|706.78|709.49|706.89|709.49|706.89|709.38|706.78|0
1638243190000|2021-11-30 03:33:10|709.71|707.11|709.92|707.32|709.92|707.32|709.71|707.11|0
1638243200000|2021-11-30 03:33:20|709.81|707.21|710.13|707.53|710.13|707.53|709.81|707.21|0
1638243210000|2021-11-30 03:33:30|710.34|707.74|710.34|707.74|710.34|707.74|710.34|707.74|0
1638243220000|2021-11-30 03:33:40|710.13|707.53|710.13|707.53|710.13|707.53|710.13|707.53|0
1638243230000|2021-11-30 03:33:50|710.34|707.74|710.13|707.53|710.34|707.74|710.13|707.53|0
1638243240000|2021-11-30 03:34:00|709.92|707.32|709.92|707.32|709.92|707.32|709.92|707.32|0
1638243250000|2021-11-30 03:34:10|710.13|707.53|710.13|707.53|710.34|707.74|710.13|707.53|0
1638243260000|2021-11-30 03:34:20|709.92|707.32|710.13|707.53|710.13|707.53|709.92|707.32|0
1638243280000|2021-11-30 03:34:40|709.92|707.32|709.92|707.32|709.92|707.32|709.92|707.32|0
1638243290000|2021-11-30 03:34:50|710.02|707.42|709.92|707.32|710.02|707.42|709.92|707.32|0
1638243300000|2021-11-30 03:35:00|709.71|707.11|709.59|706.99|709.71|707.11|709.49|706.89|0
1638243310000|2021-11-30 03:35:10|709.71|707.11|710.13|707.53|710.13|707.53|709.71|707.11|0
1638243320000|2021-11-30 03:35:20|710.02|707.42|710.13|707.53|710.13|707.53|710.02|707.42|0
1638243330000|2021-11-30 03:35:30|709.92|707.32|709.92|707.32|710.02|707.42|709.92|707.32|0
1638243340000|2021-11-30 03:35:40|710.13|707.53|710.13|707.53|710.13|707.53|710.13|707.53|0
1638243350000|2021-11-30 03:35:50|710.34|707.74|710.13|707.53|710.34|707.74|710.13|707.53|0
1638243360000|2021-11-30 03:36:00|710.34|707.74|710.34|707.74|710.56|707.96|710.34|707.74|0
1638243370000|2021-11-30 03:36:10|710.13|707.53|710.13|707.53|710.13|707.53|709.92|707.32|0
1638243390000|2021-11-30 03:36:30|710.34|707.74|710.13|707.53|710.34|707.74|710.13|707.53|0
1638243400000|2021-11-30 03:36:40|709.92|707.32|710.13|707.53|710.13|707.53|709.92|707.32|0
1638243420000|2021-11-30 03:37:00|710.34|707.74|710.56|707.96|710.56|707.96|710.34|707.74|0
1638243440000|2021-11-30 03:37:20|710.34|707.74|710.34|707.74|710.34|707.74|710.34|707.74|0
1638243460000|2021-11-30 03:37:40|710.13|707.53|710.34|707.74|710.34|707.74|710.13|707.53|0
1638243470000|2021-11-30 03:37:50|710.23|707.63|710.23|707.63|710.23|707.63|710.13|707.53|0
1638243480000|2021-11-30 03:38:00|710.34|707.74|710.13|707.53|710.34|707.74|710.13|707.53|0
1638243490000|2021-11-30 03:38:10|710.34|707.74|710.56|707.96|710.56|707.96|710.34|707.74|0
1638243500000|2021-11-30 03:38:20|710.55|707.95|710.55|707.95|710.55|707.95|710.55|707.95|0
1638243510000|2021-11-30 03:38:30|710.34|707.74|710.55|707.95|710.55|707.95|710.34|707.74|0
1638243540000|2021-11-30 03:39:00|710.34|707.74|710.34|707.74|710.34|707.74|710.34|707.74|0
1638243550000|2021-11-30 03:39:10|710.13|707.53|710.13|707.53|710.13|707.53|710.13|707.53|0
1638243560000|2021-11-30 03:39:20|710.02|707.42|710.13|707.53|710.13|707.53|710.02|707.42|0
1638243570000|2021-11-30 03:39:30|710.34|707.74|710.34|707.74|710.34|707.74|710.34|707.74|0
1638243580000|2021-11-30 03:39:40|710.13|707.53|710.13|707.53|710.13|707.53|710.13|707.53|0
1638243590000|2021-11-30 03:39:50|710.02|707.42|710.02|707.42|710.02|707.42|709.92|707.32|0
1638243600000|2021-11-30 03:40:00|709.92|707.32|710.13|707.53|710.13|707.53|709.92|707.32|0
1638243620000|2021-11-30 03:40:20|709.92|707.32|709.92|707.32|709.92|707.32|709.92|707.32|0
1638243630000|2021-11-30 03:40:30|709.7|707.1|709.7|707.1|709.7|707.1|709.7|707.1|0
1638243640000|2021-11-30 03:40:40|709.8|707.2|709.91|707.31|709.92|707.32|709.8|707.2|0
1638243660000|2021-11-30 03:41:00|710.02|707.42|710.02|707.42|710.02|707.42|710.02|707.42|0
1638243670000|2021-11-30 03:41:10|709.91|707.31|710.02|707.42|710.13|707.53|709.91|707.31|0
1638243680000|2021-11-30 03:41:20|710.13|707.53|710.13|707.53|710.13|707.53|710.02|707.42|0
1638243690000|2021-11-30 03:41:30|710.34|707.74|710.34|707.74|710.34|707.74|710.34|707.74|0
1638243710000|2021-11-30 03:41:50|710.13|707.53|710.13|707.53|710.13|707.53|710.13|707.53|0
1638243740000|2021-11-30 03:42:20|710.23|707.63|710.23|707.63|710.23|707.63|710.23|707.63|0
1638243750000|2021-11-30 03:42:30|710.34|707.74|710.34|707.74|710.34|707.74|710.34|707.74|0
1638243760000|2021-11-30 03:42:40|710.13|707.53|710.13|707.53|710.13|707.53|710.13|707.53|0
1638243770000|2021-11-30 03:42:50|710.34|707.74|710.13|707.53|710.34|707.74|710.13|707.53|0
1638243780000|2021-11-30 03:43:00|710.34|707.74|710.13|707.53|710.34|707.74|710.13|707.53|0
1638243790000|2021-11-30 03:43:10|709.91|707.31|709.91|707.31|710.02|707.42|709.91|707.31|0
1638243800000|2021-11-30 03:43:20|710.02|707.42|710.13|707.53|710.13|707.53|710.02|707.42|0
1638243810000|2021-11-30 03:43:30|710.34|707.74|710.13|707.53|710.34|707.74|710.13|707.53|0
1638243830000|2021-11-30 03:43:50|709.91|707.31|709.91|707.31|709.91|707.31|709.91|707.31|0
1638243860000|2021-11-30 03:44:20|710.02|707.42|710.02|707.42|710.02|707.42|710.02|707.42|0
1638243870000|2021-11-30 03:44:30|710.13|707.53|710.34|707.74|710.34|707.74|710.13|707.53|0
1638243880000|2021-11-30 03:44:40|710.23|707.63|710.13|707.53|710.23|707.63|710.13|707.53|0
1638243890000|2021-11-30 03:44:50|710.34|707.74|710.23|707.63|710.34|707.74|710.23|707.63|0
1638243900000|2021-11-30 03:45:00|710.13|707.53|709.91|707.31|710.13|707.53|709.91|707.31|0
1638243920000|2021-11-30 03:45:20|709.8|707.2|709.91|707.31|709.91|707.31|709.8|707.2|0
1638243940000|2021-11-30 03:45:40|710.13|707.53|710.13|707.53|710.13|707.53|710.13|707.53|0
1638243950000|2021-11-30 03:45:50|710.34|707.74|710.13|707.53|710.34|707.74|710.13|707.53|0
1638243960000|2021-11-30 03:46:00|710.34|707.74|710.13|707.53|710.34|707.74|710.13|707.53|0
1638243970000|2021-11-30 03:46:10|710.12|707.52|710.12|707.52|710.12|707.52|710.12|707.52|0
1638243980000|2021-11-30 03:46:20|710.34|707.74|710.12|707.52|710.34|707.74|710.12|707.52|0
1638243990000|2021-11-30 03:46:30|710.01|707.41|710.12|707.52|710.12|707.52|710.01|707.41|0
1638244000000|2021-11-30 03:46:40|710.34|707.74|710.34|707.74|710.34|707.74|710.34|707.74|0
1638244030000|2021-11-30 03:47:10|710.55|707.95|710.55|707.95|710.55|707.95|710.55|707.95|0
1638244050000|2021-11-30 03:47:30|710.65|708.05|710.76|708.16|710.76|708.16|710.65|708.05|0
1638244070000|2021-11-30 03:47:50|710.86|708.26|710.98|708.38|710.98|708.38|710.86|708.26|0
1638244080000|2021-11-30 03:48:00|710.76|708.16|710.76|708.16|710.76|708.16|710.76|708.16|0
1638244100000|2021-11-30 03:48:20|710.98|708.38|710.86|708.26|710.98|708.38|710.86|708.26|0
1638244110000|2021-11-30 03:48:30|710.98|708.38|710.76|708.16|710.98|708.38|710.76|708.16|0
1638244140000|2021-11-30 03:49:00|710.86|708.26|710.86|708.26|710.86|708.26|710.86|708.26|0
1638244150000|2021-11-30 03:49:10|710.76|708.16|710.76|708.16|710.76|708.16|710.76|708.16|0
1638244200000|2021-11-30 03:50:00|710.86|708.26|711.19|708.59|711.19|708.59|710.86|708.26|0
1638244230000|2021-11-30 03:50:30|711.4|708.8|711.4|708.8|711.4|708.8|711.4|708.8|0
1638244240000|2021-11-30 03:50:40|711.5|708.9|710.97|708.37|711.5|708.9|710.97|708.37|0
1638244250000|2021-11-30 03:50:50|711.19|708.59|710.97|708.37|711.19|708.59|710.97|708.37|0
1638244270000|2021-11-30 03:51:10|710.76|708.16|710.76|708.16|710.76|708.16|710.76|708.16|0
1638244320000|2021-11-30 03:52:00|710.97|708.37|710.76|708.16|710.97|708.37|710.76|708.16|0
1638244330000|2021-11-30 03:52:10|710.97|708.37|710.76|708.16|710.97|708.37|710.76|708.16|0
1638244350000|2021-11-30 03:52:30|710.55|707.95|710.55|707.95|710.55|707.95|710.55|707.95|0
1638244360000|2021-11-30 03:52:40|710.76|708.16|710.76|708.16|710.76|708.16|710.76|708.16|0
1638244370000|2021-11-30 03:52:50|710.65|708.05|710.65|708.05|710.65|708.05|710.65|708.05|0
1638244380000|2021-11-30 03:53:00|710.76|708.16|710.76|708.16|710.76|708.16|710.76|708.16|0
1638244400000|2021-11-30 03:53:20|710.97|708.37|710.76|708.16|710.97|708.37|710.76|708.16|0
1638244410000|2021-11-30 03:53:30|710.86|708.26|710.86|708.26|710.86|708.26|710.86|708.26|0
1638244420000|2021-11-30 03:53:40|710.97|708.37|710.55|707.95|710.97|708.37|710.55|707.95|0
1638244430000|2021-11-30 03:53:50|710.65|708.05|710.55|707.95|710.65|708.05|710.55|707.95|0
1638244440000|2021-11-30 03:54:00|710.65|708.05|710.55|707.95|710.65|708.05|710.55|707.95|0
1638244450000|2021-11-30 03:54:10|710.44|707.84|710.55|707.95|710.55|707.95|710.33|707.73|0
1638244500000|2021-11-30 03:55:00|710.76|708.16|710.76|708.16|710.76|708.16|710.76|708.16|0
1638244530000|2021-11-30 03:55:30|710.55|707.95|710.55|707.95|710.55|707.95|710.55|707.95|0
1638244570000|2021-11-30 03:56:10|710.43|707.83|710.76|708.16|710.76|708.16|710.43|707.83|0
1638244600000|2021-11-30 03:56:40|710.97|708.37|710.97|708.37|710.97|708.37|710.97|708.37|0
1638244620000|2021-11-30 03:57:00|711.18|708.58|711.18|708.58|711.18|708.58|711.18|708.58|0
1638244680000|2021-11-30 03:58:00|711.29|708.69|711.4|708.8|711.4|708.8|711.29|708.69|0
1638244690000|2021-11-30 03:58:10|711.29|708.69|711.4|708.8|711.4|708.8|711.29|708.69|0
1638244700000|2021-11-30 03:58:20|711.18|708.58|711.18|708.58|711.18|708.58|711.18|708.58|0
1638244740000|2021-11-30 03:59:00|711.4|708.8|711.4|708.8|711.4|708.8|711.4|708.8|0
1638244750000|2021-11-30 03:59:10|711.18|708.58|711.18|708.58|711.18|708.58|711.18|708.58|0
1638244760000|2021-11-30 03:59:20|711.28|708.68|711.28|708.68|711.28|708.68|711.28|708.68|0
1638244770000|2021-11-30 03:59:30|711.18|708.58|711.18|708.58|711.18|708.58|711.18|708.58|0
1638244780000|2021-11-30 03:59:40|711.07|708.47|710.97|708.37|711.07|708.47|710.97|708.37|0
1638244800000|2021-11-30 04:00:00|711.61|709.01|711.4|708.8|711.61|709.01|711.4|708.8|0
1638244810000|2021-11-30 04:00:10|711.61|709.01|711.82|709.22|711.82|709.22|711.61|709.01|0
1638244820000|2021-11-30 04:00:20|711.18|708.58|711.18|708.58|711.18|708.58|711.18|708.58|0
1638244830000|2021-11-30 04:00:30|711.39|708.79|711.39|708.79|711.39|708.79|711.39|708.79|0
1638244840000|2021-11-30 04:00:40|710.97|708.37|711.18|708.58|711.18|708.58|710.76|708.16|0
1638244860000|2021-11-30 04:01:00|710.97|708.37|710.97|708.37|710.97|708.37|710.97|708.37|0
1638244870000|2021-11-30 04:01:10|711.18|708.58|711.39|708.79|711.39|708.79|711.18|708.58|0
1638244890000|2021-11-30 04:01:30|711.61|709.01|711.61|709.01|711.61|709.01|711.61|709.01|0
1638244900000|2021-11-30 04:01:40|711.82|709.22|711.82|709.22|711.82|709.22|711.82|709.22|0
1638244910000|2021-11-30 04:01:50|712.03|709.43|712.03|709.43|712.03|709.43|711.82|709.22|0
1638244930000|2021-11-30 04:02:10|712.25|709.65|712.46|709.86|712.46|709.86|712.25|709.65|0
1638244960000|2021-11-30 04:02:40|712.35|709.75|712.35|709.75|712.35|709.75|712.35|709.75|0
1638244970000|2021-11-30 04:02:50|712.46|709.86|712.46|709.86|712.46|709.86|712.46|709.86|0
1638244980000|2021-11-30 04:03:00|712.25|709.65|712.46|709.86|712.46|709.86|712.25|709.65|0
1638244990000|2021-11-30 04:03:10|712.56|709.96|712.67|710.07|712.67|710.07|712.56|709.96|0
1638245000000|2021-11-30 04:03:20|713.1|710.5|713.1|710.5|713.1|710.5|713.1|710.5|0
1638245010000|2021-11-30 04:03:30|712.88|710.28|713.1|710.5|713.1|710.5|712.88|710.28|0
1638245030000|2021-11-30 04:03:50|713.2|710.6|713.1|710.5|713.2|710.6|713.1|710.5|0
1638245060000|2021-11-30 04:04:20|712.67|710.07|712.67|710.07|712.67|710.07|712.67|710.07|0
1638245090000|2021-11-30 04:04:50|712.88|710.28|712.67|710.07|712.88|710.28|712.67|710.07|0
1638245100000|2021-11-30 04:05:00|712.56|709.96|712.46|709.86|712.67|710.07|712.46|709.86|0
1638245110000|2021-11-30 04:05:10|712.24|709.64|712.24|709.64|712.24|709.64|712.24|709.64|0
1638245120000|2021-11-30 04:05:20|712.46|709.86|712.46|709.86|712.46|709.86|712.46|709.86|0
1638245130000|2021-11-30 04:05:30|712.24|709.64|712.24|709.64|712.24|709.64|712.13|709.53|0
1638245140000|2021-11-30 04:05:40|712.03|709.43|712.03|709.43|712.24|709.64|712.03|709.43|0
1638245150000|2021-11-30 04:05:50|712.24|709.64|712.13|709.53|712.24|709.64|712.13|709.53|0
1638245160000|2021-11-30 04:06:00|712.03|709.43|712.13|709.53|712.24|709.64|712.03|709.43|0
1638245170000|2021-11-30 04:06:10|712.03|709.43|712.03|709.43|712.03|709.43|712.03|709.43|0
1638245180000|2021-11-30 04:06:20|712.13|709.53|712.03|709.43|712.13|709.53|712.03|709.43|0
1638245190000|2021-11-30 04:06:30|712.13|709.53|712.03|709.43|712.13|709.53|712.03|709.43|0
1638245200000|2021-11-30 04:06:40|712.13|709.53|712.13|709.53|712.13|709.53|712.13|709.53|0
1638245210000|2021-11-30 04:06:50|712.03|709.43|712.03|709.43|712.03|709.43|712.03|709.43|0
1638245230000|2021-11-30 04:07:10|712.13|709.53|712.13|709.53|712.13|709.53|712.13|709.53|0
1638245240000|2021-11-30 04:07:20|712.03|709.43|711.82|709.22|712.03|709.43|711.82|709.22|0
1638245280000|2021-11-30 04:08:00|711.71|709.11|711.82|709.22|711.82|709.22|711.71|709.11|0
1638245320000|2021-11-30 04:08:40|712.03|709.43|712.03|709.43|712.03|709.43|712.03|709.43|0
1638245340000|2021-11-30 04:09:00|711.82|709.22|711.82|709.22|711.82|709.22|711.82|709.22|0
1638245350000|2021-11-30 04:09:10|711.92|709.32|712.03|709.43|712.03|709.43|711.92|709.32|0
1638245360000|2021-11-30 04:09:20|712.24|709.64|712.03|709.43|712.24|709.64|712.03|709.43|0
1638245370000|2021-11-30 04:09:30|712.13|709.53|712.24|709.64|712.24|709.64|712.03|709.43|0
1638245380000|2021-11-30 04:09:40|712.13|709.53|712.13|709.53|712.13|709.53|712.13|709.53|0
1638245390000|2021-11-30 04:09:50|712.24|709.64|712.24|709.64|712.24|709.64|712.24|709.64|0
1638245400000|2021-11-30 04:10:00|712.03|709.43|712.03|709.43|712.03|709.43|712.03|709.43|0
1638245410000|2021-11-30 04:10:10|712.13|709.53|712.13|709.53|712.13|709.53|712.03|709.43|0
1638245420000|2021-11-30 04:10:20|712.24|709.64|712.24|709.64|712.24|709.64|712.03|709.43|0
1638245430000|2021-11-30 04:10:30|712.03|709.43|712.03|709.43|712.03|709.43|712.03|709.43|0
1638245440000|2021-11-30 04:10:40|711.82|709.22|711.82|709.22|711.82|709.22|711.82|709.22|0
1638245450000|2021-11-30 04:10:50|712.03|709.43|712.03|709.43|712.03|709.43|712.03|709.43|0
1638245460000|2021-11-30 04:11:00|712.24|709.64|712.24|709.64|712.24|709.64|712.24|709.64|0
1638245480000|2021-11-30 04:11:20|712.45|709.85|712.45|709.85|712.45|709.85|712.45|709.85|0
1638245490000|2021-11-30 04:11:30|712.24|709.64|712.24|709.64|712.24|709.64|712.24|709.64|0
1638245500000|2021-11-30 04:11:40|712.45|709.85|712.45|709.85|712.45|709.85|712.45|709.85|0
1638245520000|2021-11-30 04:12:00|712.56|709.96|712.67|710.07|712.67|710.07|712.56|709.96|0
1638245530000|2021-11-30 04:12:10|712.56|709.96|712.45|709.85|712.56|709.96|712.45|709.85|0
1638245580000|2021-11-30 04:13:00|712.24|709.64|712.24|709.64|712.24|709.64|712.24|709.64|0
1638245620000|2021-11-30 04:13:40|712.13|709.53|712.24|709.64|712.24|709.64|712.13|709.53|0
1638245650000|2021-11-30 04:14:10|712.03|709.43|711.81|709.21|712.03|709.43|711.81|709.21|0
1638245680000|2021-11-30 04:14:40|711.7|709.1|711.7|709.1|711.7|709.1|711.7|709.1|0
1638245690000|2021-11-30 04:14:50|711.81|709.21|711.7|709.1|711.81|709.21|711.7|709.1|0
1638245700000|2021-11-30 04:15:00|711.81|709.21|711.81|709.21|711.81|709.21|711.7|709.1|0
1638245720000|2021-11-30 04:15:20|711.6|709|711.6|709|711.6|709|711.6|709|0
1638245730000|2021-11-30 04:15:30|711.49|708.89|711.39|708.79|711.49|708.89|711.39|708.79|0
1638245750000|2021-11-30 04:15:50|711.6|709|711.6|709|711.6|709|711.6|709|0
1638245780000|2021-11-30 04:16:20|711.7|709.1|711.6|709|711.7|709.1|711.6|709|0
1638245810000|2021-11-30 04:16:50|711.49|708.89|711.49|708.89|711.6|709|711.49|708.89|0
1638245820000|2021-11-30 04:17:00|711.39|708.79|711.39|708.79|711.39|708.79|711.39|708.79|0
1638245860000|2021-11-30 04:17:40|711.17|708.57|711.17|708.57|711.17|708.57|711.17|708.57|0
1638245880000|2021-11-30 04:18:00|710.96|708.36|711.17|708.57|711.17|708.57|710.96|708.36|0
1638245890000|2021-11-30 04:18:10|710.96|708.36|710.96|708.36|710.96|708.36|710.96|708.36|0
1638245900000|2021-11-30 04:18:20|711.17|708.57|711.17|708.57|711.17|708.57|711.17|708.57|0
1638245910000|2021-11-30 04:18:30|711.39|708.79|711.6|709|711.6|709|711.39|708.79|0
1638245920000|2021-11-30 04:18:40|711.81|709.21|711.81|709.21|711.81|709.21|711.81|709.21|0
1638245950000|2021-11-30 04:19:10|711.6|709|711.6|709|711.7|709.1|711.6|709|0
1638245990000|2021-11-30 04:19:50|711.7|709.1|711.7|709.1|711.7|709.1|711.7|709.1|0
1638246000000|2021-11-30 04:20:00|711.81|709.21|711.81|709.21|711.81|709.21|711.81|709.21|0
1638246010000|2021-11-30 04:20:10|712.02|709.42|712.02|709.42|712.02|709.42|712.02|709.42|0
1638246060000|2021-11-30 04:21:00|711.81|709.21|711.81|709.21|711.81|709.21|711.81|709.21|0
1638246090000|2021-11-30 04:21:30|711.6|709|711.6|709|711.6|709|711.6|709|0
1638246120000|2021-11-30 04:22:00|711.81|709.21|711.81|709.21|711.81|709.21|711.81|709.21|0
1638246130000|2021-11-30 04:22:10|712.02|709.42|711.81|709.21|712.02|709.42|711.81|709.21|0
1638246140000|2021-11-30 04:22:20|711.6|709|711.6|709|711.6|709|711.6|709|0
1638246160000|2021-11-30 04:22:40|711.81|709.21|711.7|709.1|711.81|709.21|711.7|709.1|0
1638246170000|2021-11-30 04:22:50|711.81|709.21|711.81|709.21|711.81|709.21|711.81|709.21|0
1638246180000|2021-11-30 04:23:00|711.6|709|711.6|709|711.6|709|711.6|709|0
1638246190000|2021-11-30 04:23:10|711.49|708.89|711.6|709|711.6|709|711.49|708.89|0
1638246200000|2021-11-30 04:23:20|711.38|708.78|711.6|709|711.6|709|711.38|708.78|0
1638246210000|2021-11-30 04:23:30|711.38|708.78|711.38|708.78|711.38|708.78|711.38|708.78|0
1638246220000|2021-11-30 04:23:40|711.27|708.67|711.38|708.78|711.38|708.78|711.27|708.67|0
1638246230000|2021-11-30 04:23:50|711.27|708.67|711.38|708.78|711.38|708.78|711.27|708.67|0
1638246250000|2021-11-30 04:24:10|711.17|708.57|711.38|708.78|711.38|708.78|711.17|708.57|0
1638246260000|2021-11-30 04:24:20|711.27|708.67|711.27|708.67|711.27|708.67|711.17|708.57|0
1638246270000|2021-11-30 04:24:30|711.38|708.78|711.38|708.78|711.38|708.78|711.38|708.78|0
1638246280000|2021-11-30 04:24:40|711.17|708.57|711.17|708.57|711.17|708.57|711.17|708.57|0
1638246300000|2021-11-30 04:25:00|711.38|708.78|711.38|708.78|711.38|708.78|711.38|708.78|0
1638246330000|2021-11-30 04:25:30|711.17|708.57|711.38|708.78|711.38|708.78|711.17|708.57|0
1638246350000|2021-11-30 04:25:50|711.17|708.57|711.38|708.78|711.38|708.78|711.17|708.57|0
1638246360000|2021-11-30 04:26:00|711.17|708.57|710.96|708.36|711.17|708.57|710.96|708.36|0
1638246370000|2021-11-30 04:26:10|711.17|708.57|710.96|708.36|711.17|708.57|710.96|708.36|0
1638246390000|2021-11-30 04:26:30|710.95|708.35|710.95|708.35|710.95|708.35|710.95|708.35|0
1638246400000|2021-11-30 04:26:40|710.74|708.14|710.74|708.14|710.74|708.14|710.74|708.14|0
1638246410000|2021-11-30 04:26:50|710.95|708.35|710.95|708.35|710.95|708.35|710.95|708.35|0
1638246420000|2021-11-30 04:27:00|710.74|708.14|710.74|708.14|710.74|708.14|710.74|708.14|0
1638246430000|2021-11-30 04:27:10|710.95|708.35|709.89|707.29|710.95|708.35|709.89|707.29|0
1638246440000|2021-11-30 04:27:20|710.1|707.5|710.1|707.5|710.1|707.5|710.1|707.5|0
1638246450000|2021-11-30 04:27:30|709.89|707.29|709.89|707.29|709.89|707.29|709.89|707.29|0
1638246470000|2021-11-30 04:27:50|710.1|707.5|709.89|707.29|710.1|707.5|709.89|707.29|0
1638246480000|2021-11-30 04:28:00|709.68|707.08|709.46|706.86|709.68|707.08|709.46|706.86|0
1638246490000|2021-11-30 04:28:10|709.25|706.65|709.25|706.65|709.25|706.65|709.04|706.44|0
1638246500000|2021-11-30 04:28:20|709.46|706.86|709.46|706.86|709.46|706.86|709.46|706.86|0
1638246510000|2021-11-30 04:28:30|709.68|707.08|709.68|707.08|709.68|707.08|709.68|707.08|0
1638246530000|2021-11-30 04:28:50|709.89|707.29|709.78|707.18|709.89|707.29|709.68|707.08|0
1638246540000|2021-11-30 04:29:00|709.68|707.08|709.68|707.08|709.68|707.08|709.68|707.08|0
1638246580000|2021-11-30 04:29:40|709.89|707.29|709.89|707.29|709.89|707.29|709.89|707.29|0
1638246600000|2021-11-30 04:30:00|710.1|707.5|710.1|707.5|710.1|707.5|710.1|707.5|0
1638246610000|2021-11-30 04:30:10|710.31|707.71|710.31|707.71|710.31|707.71|710.31|707.71|0
1638246620000|2021-11-30 04:30:20|710.1|707.5|710.31|707.71|710.31|707.71|710.1|707.5|0
1638246630000|2021-11-30 04:30:30|710.1|707.5|710.31|707.71|710.31|707.71|710.1|707.5|0
1638246640000|2021-11-30 04:30:40|710.53|707.93|710.53|707.93|710.53|707.93|710.53|707.93|0
1638246660000|2021-11-30 04:31:00|710.1|707.5|710.31|707.71|710.31|707.71|710.1|707.5|0
1638246670000|2021-11-30 04:31:10|710.53|707.93|710.53|707.93|710.53|707.93|710.53|707.93|0
1638246690000|2021-11-30 04:31:30|710.74|708.14|710.74|708.14|710.74|708.14|710.74|708.14|0
1638246720000|2021-11-30 04:32:00|710.53|707.93|710.74|708.14|710.74|708.14|710.53|707.93|0
1638246740000|2021-11-30 04:32:20|710.95|708.35|710.74|708.14|710.95|708.35|710.74|708.14|0
1638246750000|2021-11-30 04:32:30|710.84|708.24|710.53|707.93|710.84|708.24|710.53|707.93|0
1638246770000|2021-11-30 04:32:50|710.31|707.71|710.31|707.71|710.31|707.71|710.31|707.71|0
1638246780000|2021-11-30 04:33:00|710.1|707.5|710.2|707.6|710.31|707.71|710.1|707.5|0
1638246790000|2021-11-30 04:33:10|710.31|707.71|710.1|707.5|710.31|707.71|710.1|707.5|0
1638246820000|2021-11-30 04:33:40|709.99|707.39|710.1|707.5|710.1|707.5|709.99|707.39|0
1638246830000|2021-11-30 04:33:50|709.99|707.39|709.67|707.07|709.99|707.39|709.67|707.07|0
1638246840000|2021-11-30 04:34:00|709.56|706.96|709.67|707.07|709.67|707.07|709.56|706.96|0
1638246860000|2021-11-30 04:34:20|709.56|706.96|709.67|707.07|709.67|707.07|709.46|706.86|0
1638246870000|2021-11-30 04:34:30|709.56|706.96|709.56|706.96|709.56|706.96|709.46|706.86|0
1638246880000|2021-11-30 04:34:40|709.67|707.07|709.67|707.07|709.67|707.07|709.46|706.86|0
1638246890000|2021-11-30 04:34:50|709.46|706.86|709.46|706.86|709.46|706.86|709.46|706.86|0
1638246900000|2021-11-30 04:35:00|709.56|706.96|709.78|707.18|709.89|707.29|709.56|706.96|0
1638246910000|2021-11-30 04:35:10|709.67|707.07|709.67|707.07|709.67|707.07|709.46|706.86|0
1638246920000|2021-11-30 04:35:20|709.89|707.29|709.89|707.29|709.89|707.29|709.77|707.17|0
1638246930000|2021-11-30 04:35:30|709.77|707.17|709.89|707.29|709.89|707.29|709.77|707.17|0
1638246950000|2021-11-30 04:35:50|709.99|707.39|710.1|707.5|710.1|707.5|709.99|707.39|0
1638246960000|2021-11-30 04:36:00|709.89|707.29|709.89|707.29|709.89|707.29|709.89|707.29|0
1638246980000|2021-11-30 04:36:20|709.67|707.07|709.67|707.07|709.67|707.07|709.67|707.07|0
1638246990000|2021-11-30 04:36:30|709.89|707.29|709.88|707.28|709.89|707.29|709.88|707.28|0
1638247000000|2021-11-30 04:36:40|709.99|707.39|709.88|707.28|709.99|707.39|709.88|707.28|0
1638247010000|2021-11-30 04:36:50|709.99|707.39|709.99|707.39|709.99|707.39|709.99|707.39|0
1638247020000|2021-11-30 04:37:00|710.1|707.5|709.88|707.28|710.1|707.5|709.88|707.28|0
1638247040000|2021-11-30 04:37:20|709.67|707.07|709.46|706.86|709.67|707.07|709.46|706.86|0
1638247050000|2021-11-30 04:37:30|708.61|706.01|708.39|705.79|708.82|706.22|708.39|705.79|0
1638247060000|2021-11-30 04:37:40|708.5|705.9|708.61|706.01|708.61|706.01|708.5|705.9|0
1638247070000|2021-11-30 04:37:50|708.5|705.9|708.61|706.01|708.61|706.01|708.5|705.9|0
1638247080000|2021-11-30 04:38:00|708.82|706.22|708.82|706.22|709.03|706.43|708.82|706.22|0
1638247090000|2021-11-30 04:38:10|709.03|706.43|709.03|706.43|709.03|706.43|709.03|706.43|0
1638247100000|2021-11-30 04:38:20|708.82|706.22|708.82|706.22|709.03|706.43|708.82|706.22|0
1638247110000|2021-11-30 04:38:30|709.03|706.43|709.03|706.43|709.03|706.43|709.03|706.43|0
1638247150000|2021-11-30 04:39:10|709.13|706.53|709.13|706.53|709.13|706.53|709.03|706.43|0
1638247160000|2021-11-30 04:39:20|709.25|706.65|709.24|706.64|709.25|706.65|709.03|706.43|0
1638247180000|2021-11-30 04:39:40|709.03|706.43|709.03|706.43|709.03|706.43|709.03|706.43|0
1638247190000|2021-11-30 04:39:50|709.24|706.64|709.13|706.53|709.24|706.64|709.13|706.53|0
1638247200000|2021-11-30 04:40:00|709.03|706.43|708.61|706.01|709.03|706.43|708.61|706.01|0
1638247210000|2021-11-30 04:40:10|708.82|706.22|708.61|706.01|708.82|706.22|708.61|706.01|0
1638247220000|2021-11-30 04:40:20|708.39|705.79|708.39|705.79|708.39|705.79|708.39|705.79|0
1638247230000|2021-11-30 04:40:30|708.61|706.01|708.61|706.01|708.61|706.01|708.39|705.79|0
1638247240000|2021-11-30 04:40:40|708.39|705.79|708.5|705.9|708.5|705.9|708.39|705.79|0
1638247250000|2021-11-30 04:40:50|708.39|705.79|708.61|706.01|708.71|706.11|708.39|705.79|0
1638247260000|2021-11-30 04:41:00|708.39|705.79|708.39|705.79|708.39|705.79|708.18|705.58|0
1638247270000|2021-11-30 04:41:10|708.5|705.9|708.61|706.01|708.61|706.01|708.39|705.79|0
1638247280000|2021-11-30 04:41:20|707.75|705.15|707.97|705.37|707.97|705.37|707.75|705.15|0
1638247290000|2021-11-30 04:41:30|707.75|705.15|707.54|704.94|707.75|705.15|707.54|704.94|0
1638247300000|2021-11-30 04:41:40|707.75|705.15|707.97|705.37|707.97|705.37|707.75|705.15|0
1638247330000|2021-11-30 04:42:10|707.75|705.15|708.07|705.47|708.07|705.47|707.75|705.15|0
1638247340000|2021-11-30 04:42:20|707.97|705.37|707.97|705.37|707.97|705.37|707.97|705.37|0
1638247350000|2021-11-30 04:42:30|708.07|705.47|708.07|705.47|708.07|705.47|708.07|705.47|0
1638247360000|2021-11-30 04:42:40|708.18|705.58|708.07|705.47|708.18|705.58|708.07|705.47|0
1638247370000|2021-11-30 04:42:50|707.97|705.37|707.97|705.37|707.97|705.37|707.97|705.37|0
1638247390000|2021-11-30 04:43:10|707.75|705.15|707.75|705.15|707.97|705.37|707.75|705.15|0
1638247400000|2021-11-30 04:43:20|707.97|705.37|707.97|705.37|707.97|705.37|707.97|705.37|0
1638247410000|2021-11-30 04:43:30|707.75|705.15|707.86|705.26|707.86|705.26|707.75|705.15|0
1638247420000|2021-11-30 04:43:40|707.97|705.37|707.97|705.37|707.97|705.37|707.75|705.15|0
1638247430000|2021-11-30 04:43:50|708.18|705.58|708.07|705.47|708.18|705.58|708.07|705.47|0
1638247440000|2021-11-30 04:44:00|708.18|705.58|707.97|705.37|708.18|705.58|707.97|705.37|0
1638247450000|2021-11-30 04:44:10|708.07|705.47|708.18|705.58|708.18|705.58|707.97|705.37|0
1638247470000|2021-11-30 04:44:30|708.28|705.68|708.28|705.68|708.28|705.68|708.28|705.68|0
1638247480000|2021-11-30 04:44:40|708.39|705.79|708.39|705.79|708.6|706|708.39|705.79|0
1638247490000|2021-11-30 04:44:50|708.18|705.58|707.75|705.15|708.18|705.58|707.75|705.15|0
1638247510000|2021-11-30 04:45:10|707.97|705.37|707.97|705.37|707.97|705.37|707.97|705.37|0
1638247520000|2021-11-30 04:45:20|707.75|705.15|707.97|705.37|707.97|705.37|707.75|705.15|0
1638247530000|2021-11-30 04:45:30|708.18|705.58|708.18|705.58|708.18|705.58|708.18|705.58|0
1638247540000|2021-11-30 04:45:40|707.97|705.37|707.97|705.37|707.97|705.37|707.97|705.37|0
1638247550000|2021-11-30 04:45:50|707.96|705.36|708.07|705.47|708.07|705.47|707.96|705.36|0
1638247560000|2021-11-30 04:46:00|708.18|705.58|708.07|705.47|708.18|705.58|708.07|705.47|0
1638247570000|2021-11-30 04:46:10|708.18|705.58|707.96|705.36|708.18|705.58|707.96|705.36|0
1638247580000|2021-11-30 04:46:20|708.18|705.58|708.18|705.58|708.18|705.58|707.96|705.36|0
1638247590000|2021-11-30 04:46:30|708.07|705.47|708.18|705.58|708.18|705.58|708.07|705.47|0
1638247600000|2021-11-30 04:46:40|708.07|705.47|707.96|705.36|708.07|705.47|707.96|705.36|0
1638247610000|2021-11-30 04:46:50|707.75|705.15|707.75|705.15|707.85|705.25|707.75|705.15|0
1638247630000|2021-11-30 04:47:10|707.96|705.36|707.75|705.15|707.96|705.36|707.75|705.15|0
1638247640000|2021-11-30 04:47:20|707.96|705.36|707.75|705.15|707.96|705.36|707.75|705.15|0
1638247650000|2021-11-30 04:47:30|707.96|705.36|707.75|705.15|707.96|705.36|707.75|705.15|0
1638247660000|2021-11-30 04:47:40|707.96|705.36|707.96|705.36|707.96|705.36|707.96|705.36|0
1638247670000|2021-11-30 04:47:50|707.75|705.15|707.96|705.36|707.96|705.36|707.75|705.15|0
1638247680000|2021-11-30 04:48:00|707.75|705.15|707.96|705.36|707.96|705.36|707.75|705.15|0
1638247690000|2021-11-30 04:48:10|708.18|705.58|708.18|705.58|708.18|705.58|708.07|705.47|0
1638247710000|2021-11-30 04:48:30|707.96|705.36|708.18|705.58|708.18|705.58|707.96|705.36|0
1638247720000|2021-11-30 04:48:40|707.96|705.36|707.96|705.36|707.96|705.36|707.96|705.36|0
1638247730000|2021-11-30 04:48:50|708.18|705.58|708.18|705.58|708.18|705.58|708.18|705.58|0
1638247750000|2021-11-30 04:49:10|708.39|705.79|708.39|705.79|708.39|705.79|708.39|705.79|0
1638247780000|2021-11-30 04:49:40|708.18|705.58|708.39|705.79|708.39|705.79|708.18|705.58|0
1638247790000|2021-11-30 04:49:50|708.18|705.58|708.18|705.58|708.18|705.58|708.18|705.58|0
1638247800000|2021-11-30 04:50:00|707.75|705.15|707.75|705.15|707.75|705.15|707.75|705.15|0
1638247810000|2021-11-30 04:50:10|707.96|705.36|707.96|705.36|707.96|705.36|707.85|705.25|0
1638247820000|2021-11-30 04:50:20|708.18|705.58|708.18|705.58|708.18|705.58|708.18|705.58|0
1638247830000|2021-11-30 04:50:30|708.28|705.68|708.18|705.58|708.39|705.79|708.18|705.58|0
1638247840000|2021-11-30 04:50:40|708.39|705.79|708.39|705.79|708.39|705.79|708.39|705.79|0
1638247850000|2021-11-30 04:50:50|708.28|705.68|708.39|705.79|708.39|705.79|708.28|705.68|0
1638247860000|2021-11-30 04:51:00|708.6|706|708.6|706|708.6|706|708.6|706|0
1638247870000|2021-11-30 04:51:10|708.81|706.21|708.81|706.21|708.81|706.21|708.81|706.21|0
1638247880000|2021-11-30 04:51:20|709.03|706.43|709.03|706.43|709.03|706.43|709.03|706.43|0
1638247890000|2021-11-30 04:51:30|709.24|706.64|709.24|706.64|709.24|706.64|709.24|706.64|0
1638247900000|2021-11-30 04:51:40|709.45|706.85|709.45|706.85|709.45|706.85|709.45|706.85|0
1638247910000|2021-11-30 04:51:50|709.66|707.06|709.45|706.85|709.66|707.06|709.45|706.85|0
1638247920000|2021-11-30 04:52:00|709.24|706.64|709.24|706.64|709.45|706.85|709.24|706.64|0
1638247950000|2021-11-30 04:52:30|709.45|706.85|709.45|706.85|709.45|706.85|709.24|706.64|0
1638247960000|2021-11-30 04:52:40|709.34|706.74|709.45|706.85|709.45|706.85|709.34|706.74|0
1638247970000|2021-11-30 04:52:50|709.34|706.74|709.24|706.64|709.34|706.74|709.24|706.64|0
1638247980000|2021-11-30 04:53:00|709.02|706.42|708.81|706.21|709.02|706.42|708.81|706.21|0
1638247990000|2021-11-30 04:53:10|709.02|706.42|708.91|706.31|709.02|706.42|708.91|706.31|0
1638248000000|2021-11-30 04:53:20|708.81|706.21|709.02|706.42|709.02|706.42|708.81|706.21|0
1638248010000|2021-11-30 04:53:30|709.24|706.64|709.13|706.53|709.24|706.64|709.02|706.42|0
1638248020000|2021-11-30 04:53:40|709.02|706.42|709.24|706.64|709.24|706.64|709.02|706.42|0
1638248040000|2021-11-30 04:54:00|709.02|706.42|709.02|706.42|709.02|706.42|708.91|706.31|0
1638248050000|2021-11-30 04:54:10|709.13|706.53|709.45|706.85|709.45|706.85|709.13|706.53|0
1638248070000|2021-11-30 04:54:30|709.66|707.06|709.66|707.06|709.66|707.06|709.45|706.85|0
1638248080000|2021-11-30 04:54:40|709.88|707.28|709.88|707.28|709.88|707.28|709.88|707.28|0
1638248090000|2021-11-30 04:54:50|710.09|707.49|709.88|707.28|710.09|707.49|709.88|707.28|0
1638248100000|2021-11-30 04:55:00|709.66|707.06|709.66|707.06|709.66|707.06|709.45|706.85|0
1638248110000|2021-11-30 04:55:10|709.45|706.85|709.45|706.85|709.55|706.95|709.45|706.85|0
1638248120000|2021-11-30 04:55:20|709.66|707.06|709.66|707.06|709.66|707.06|709.66|707.06|0
1638248130000|2021-11-30 04:55:30|709.87|707.27|709.87|707.27|709.87|707.27|709.87|707.27|0
1638248140000|2021-11-30 04:55:40|709.66|707.06|709.66|707.06|709.66|707.06|709.66|707.06|0
1638248150000|2021-11-30 04:55:50|709.87|707.27|709.87|707.27|709.87|707.27|709.87|707.27|0
1638248160000|2021-11-30 04:56:00|709.66|707.06|709.66|707.06|709.76|707.16|709.66|707.06|0
1638248170000|2021-11-30 04:56:10|709.87|707.27|709.87|707.27|709.87|707.27|709.87|707.27|0
1638248180000|2021-11-30 04:56:20|710.09|707.49|710.3|707.7|710.3|707.7|710.09|707.49|0
1638248190000|2021-11-30 04:56:30|709.87|707.27|709.87|707.27|709.87|707.27|709.87|707.27|0
1638248200000|2021-11-30 04:56:40|709.66|707.06|709.98|707.38|709.98|707.38|709.66|707.06|0
1638248210000|2021-11-30 04:56:50|710.09|707.49|710.3|707.7|710.3|707.7|710.09|707.49|0
1638248220000|2021-11-30 04:57:00|710.19|707.59|710.3|707.7|710.3|707.7|710.09|707.49|0
1638248230000|2021-11-30 04:57:10|710.4|707.8|710.4|707.8|710.4|707.8|710.4|707.8|0
1638248240000|2021-11-30 04:57:20|710.51|707.91|710.3|707.7|710.51|707.91|710.3|707.7|0
1638248250000|2021-11-30 04:57:30|710.09|707.49|710.09|707.49|710.09|707.49|710.09|707.49|0
1638248280000|2021-11-30 04:58:00|709.87|707.27|709.98|707.38|709.98|707.38|709.87|707.27|0
1638248290000|2021-11-30 04:58:10|710.09|707.49|710.09|707.49|710.09|707.49|709.87|707.27|0
1638248310000|2021-11-30 04:58:30|710.3|707.7|710.51|707.91|710.51|707.91|710.3|707.7|0
1638248320000|2021-11-30 04:58:40|710.61|708.01|710.51|707.91|710.61|708.01|710.51|707.91|0
1638248330000|2021-11-30 04:58:50|710.61|708.01|710.72|708.12|710.72|708.12|710.61|708.01|0
1638248340000|2021-11-30 04:59:00|710.51|707.91|710.51|707.91|710.51|707.91|710.3|707.7|0
1638248350000|2021-11-30 04:59:10|710.3|707.7|710.3|707.7|710.3|707.7|710.3|707.7|0
1638248370000|2021-11-30 04:59:30|710.51|707.91|710.3|707.7|710.51|707.91|710.19|707.59|0
1638248380000|2021-11-30 04:59:40|710.09|707.49|710.09|707.49|710.3|707.7|710.09|707.49|0
1638248390000|2021-11-30 04:59:50|710.3|707.7|710.3|707.7|710.3|707.7|710.3|707.7|0
1638248400000|2021-11-30 05:00:00|710.09|707.49|710.09|707.49|710.09|707.49|709.87|707.27|0
1638248410000|2021-11-30 05:00:10|710.3|707.7|710.09|707.49|710.3|707.7|710.09|707.49|0
1638248420000|2021-11-30 05:00:20|710.51|707.91|710.09|707.49|710.51|707.91|710.09|707.49|0
1638248430000|2021-11-30 05:00:30|710.3|707.7|710.3|707.7|710.51|707.91|710.3|707.7|0
1638248440000|2021-11-30 05:00:40|710.08|707.48|709.97|707.37|710.3|707.7|709.97|707.37|0
1638248450000|2021-11-30 05:00:50|710.08|707.48|709.97|707.37|710.08|707.48|709.87|707.27|0
1638248460000|2021-11-30 05:01:00|709.87|707.27|710.08|707.48|710.08|707.48|709.87|707.27|0
1638248470000|2021-11-30 05:01:10|709.87|707.27|709.87|707.27|709.87|707.27|709.87|707.27|0
1638248480000|2021-11-30 05:01:20|709.76|707.16|709.87|707.27|709.87|707.27|709.76|707.16|0
1638248490000|2021-11-30 05:01:30|709.66|707.06|709.66|707.06|709.66|707.06|709.66|707.06|0
1638248500000|2021-11-30 05:01:40|709.76|707.16|709.87|707.27|709.87|707.27|709.76|707.16|0
1638248510000|2021-11-30 05:01:50|710.08|707.48|710.08|707.48|710.08|707.48|710.08|707.48|0
1638248520000|2021-11-30 05:02:00|709.87|707.27|710.08|707.48|710.08|707.48|709.87|707.27|0
1638248530000|2021-11-30 05:02:10|709.87|707.27|709.87|707.27|710.08|707.48|709.87|707.27|0
1638248540000|2021-11-30 05:02:20|710.08|707.48|709.66|707.06|710.08|707.48|709.66|707.06|0
1638248560000|2021-11-30 05:02:40|709.45|706.85|709.45|706.85|709.45|706.85|709.45|706.85|0
1638248570000|2021-11-30 05:02:50|709.23|706.63|709.23|706.63|709.23|706.63|709.23|706.63|0
1638248590000|2021-11-30 05:03:10|709.02|706.42|709.02|706.42|709.23|706.63|709.02|706.42|0
1638248600000|2021-11-30 05:03:20|709.23|706.63|709.12|706.52|709.23|706.63|709.12|706.52|0
1638248610000|2021-11-30 05:03:30|709.23|706.63|709.02|706.42|709.23|706.63|709.02|706.42|0
1638248620000|2021-11-30 05:03:40|708.81|706.21|708.81|706.21|708.81|706.21|708.81|706.21|0
1638248630000|2021-11-30 05:03:50|708.59|705.99|708.59|705.99|708.59|705.99|708.59|705.99|0
1638248660000|2021-11-30 05:04:20|708.38|705.78|708.17|705.57|708.38|705.78|708.17|705.57|0
1638248670000|2021-11-30 05:04:30|708.38|705.78|708.17|705.57|708.38|705.78|708.17|705.57|0
1638248680000|2021-11-30 05:04:40|707.95|705.35|707.95|705.35|707.95|705.35|707.95|705.35|0
1638248700000|2021-11-30 05:05:00|707.74|705.14|707.63|705.03|707.74|705.14|707.63|705.03|0
1638248710000|2021-11-30 05:05:10|707.53|704.93|707.1|704.5|707.53|704.93|707.1|704.5|0
1638248720000|2021-11-30 05:05:20|706.89|704.29|707.1|704.5|707.1|704.5|706.89|704.29|0
1638248730000|2021-11-30 05:05:30|707.32|704.72|707.32|704.72|707.32|704.72|707.32|704.72|0
1638248740000|2021-11-30 05:05:40|706.89|704.29|706.89|704.29|706.89|704.29|706.89|704.29|0
1638248750000|2021-11-30 05:05:50|706.68|704.08|705.83|703.23|706.68|704.08|705.83|703.23|0
1638248760000|2021-11-30 05:06:00|705.62|703.02|704.77|702.17|705.62|703.02|704.77|702.17|0
1638248770000|2021-11-30 05:06:10|704.98|702.38|705.62|703.02|705.62|703.02|704.98|702.38|0
1638248780000|2021-11-30 05:06:20|706.04|703.44|706.25|703.65|706.25|703.65|706.04|703.44|0
1638248790000|2021-11-30 05:06:30|706.47|703.87|706.47|703.87|706.47|703.87|706.47|703.87|0
1638248800000|2021-11-30 05:06:40|706.25|703.65|706.25|703.65|706.25|703.65|706.25|703.65|0
1638248810000|2021-11-30 05:06:50|706.68|704.08|706.68|704.08|706.68|704.08|706.25|703.65|0
1638248820000|2021-11-30 05:07:00|706.04|703.44|706.47|703.87|706.47|703.87|706.04|703.44|0
1638248830000|2021-11-30 05:07:10|706.68|704.08|706.47|703.87|706.68|704.08|706.47|703.87|0
1638248840000|2021-11-30 05:07:20|706.35|703.75|706.04|703.44|706.35|703.75|706.04|703.44|0
1638248850000|2021-11-30 05:07:30|705.61|703.01|706.04|703.44|706.04|703.44|705.61|703.01|0
1638248860000|2021-11-30 05:07:40|705.83|703.23|706.25|703.65|706.25|703.65|705.83|703.23|0
1638248870000|2021-11-30 05:07:50|706.46|703.86|706.89|704.29|706.89|704.29|706.35|703.75|0
1638248880000|2021-11-30 05:08:00|707.1|704.5|706.57|703.97|707.1|704.5|706.46|703.86|0
1638248890000|2021-11-30 05:08:10|706.46|703.86|705.83|703.23|706.46|703.86|705.83|703.23|0
1638248900000|2021-11-30 05:08:20|706.04|703.44|705.83|703.23|706.04|703.44|705.83|703.23|0
1638248910000|2021-11-30 05:08:30|705.61|703.01|704.98|702.38|705.61|703.01|704.98|702.38|0
1638248920000|2021-11-30 05:08:40|704.76|702.16|703.7|701.1|704.76|702.16|703.7|701.1|0
1638248930000|2021-11-30 05:08:50|703.92|701.32|704.02|701.42|704.34|701.74|703.92|701.32|0
1638248940000|2021-11-30 05:09:00|704.13|701.53|704.34|701.74|704.34|701.74|704.13|701.53|0
1638248950000|2021-11-30 05:09:10|704.55|701.95|704.13|701.53|704.55|701.95|703.91|701.31|0
1638248960000|2021-11-30 05:09:20|703.91|701.31|703.91|701.31|703.91|701.31|703.91|701.31|0
1638248970000|2021-11-30 05:09:30|703.7|701.1|703.7|701.1|703.7|701.1|703.7|701.1|0
1638248980000|2021-11-30 05:09:40|703.28|700.68|703.38|700.78|703.49|700.89|703.28|700.68|0
1638248990000|2021-11-30 05:09:50|703.49|700.89|703.28|700.68|703.7|701.1|703.28|700.68|0
1638249000000|2021-11-30 05:10:00|703.7|701.1|704.02|701.42|704.13|701.53|703.7|701.1|0
1638249010000|2021-11-30 05:10:10|703.49|700.89|703.49|700.89|703.7|701.1|703.49|700.89|0
1638249020000|2021-11-30 05:10:20|703.7|701.1|703.28|700.68|703.7|701.1|703.07|700.47|0
1638249030000|2021-11-30 05:10:30|703.07|700.47|702.85|700.25|703.28|700.68|702.85|700.25|0
1638249050000|2021-11-30 05:10:50|703.06|700.46|703.49|700.89|703.49|700.89|703.06|700.46|0
1638249060000|2021-11-30 05:11:00|703.38|700.78|703.28|700.68|703.38|700.78|703.28|700.68|0
1638249070000|2021-11-30 05:11:10|703.49|700.89|702.74|700.14|703.49|700.89|702.74|700.14|0
1638249080000|2021-11-30 05:11:20|702.85|700.25|702.64|700.04|702.85|700.25|702.64|700.04|0
1638249090000|2021-11-30 05:11:30|702.85|700.25|702.64|700.04|702.85|700.25|702.64|700.04|0
1638249100000|2021-11-30 05:11:40|702.85|700.25|702.43|699.83|702.85|700.25|702.43|699.83|0
1638249110000|2021-11-30 05:11:50|702.22|699.62|701.37|698.77|702.22|699.62|701.37|698.77|0
1638249120000|2021-11-30 05:12:00|701.58|698.98|700.52|697.92|701.58|698.98|700.52|697.92|0
1638249130000|2021-11-30 05:12:10|700.73|698.13|700.94|698.34|700.94|698.34|700.52|697.92|0
1638249140000|2021-11-30 05:12:20|701.15|698.55|701.26|698.66|701.37|698.77|701.15|698.55|0
1638249150000|2021-11-30 05:12:30|701.58|698.98|701.79|699.19|702|699.4|701.58|698.98|0
1638249160000|2021-11-30 05:12:40|701.58|698.98|701.15|698.55|701.58|698.98|701.15|698.55|0
1638249170000|2021-11-30 05:12:50|701.04|698.44|700.83|698.23|701.04|698.44|700.73|698.13|0
1638249180000|2021-11-30 05:13:00|701.15|698.55|700.73|698.13|701.15|698.55|700.73|698.13|0
1638249190000|2021-11-30 05:13:10|700.52|697.92|700.09|697.49|700.52|697.92|700.09|697.49|0
1638249200000|2021-11-30 05:13:20|699.67|697.07|700.09|697.49|700.09|697.49|699.67|697.07|0
1638249210000|2021-11-30 05:13:30|699.88|697.28|698.61|696.01|699.88|697.28|698.61|696.01|0
1638249220000|2021-11-30 05:13:40|698.4|695.8|698.71|696.11|698.82|696.22|698.19|695.59|0
1638249230000|2021-11-30 05:13:50|698.82|696.22|698.4|695.8|698.82|696.22|698.4|695.8|0
1638249240000|2021-11-30 05:14:00|697.65|695.05|696.71|694.11|697.65|695.05|696.71|694.11|0
1638249250000|2021-11-30 05:14:10|696.92|694.32|696.28|693.68|696.92|694.32|696.28|693.68|0
1638249260000|2021-11-30 05:14:20|696.49|693.89|696.28|693.68|696.49|693.89|696.28|693.68|0
1638249270000|2021-11-30 05:14:30|696.92|694.32|695.44|692.84|696.92|694.32|695.01|692.41|0
1638249280000|2021-11-30 05:14:40|695.86|693.26|695.96|693.36|695.96|693.36|695.75|693.15|0
1638249290000|2021-11-30 05:14:50|694.9|692.3|694.38|691.78|694.9|692.3|694.38|691.78|0
1638249300000|2021-11-30 05:15:00|694.59|691.99|695.01|692.41|695.01|692.41|694.59|691.99|0
1638249310000|2021-11-30 05:15:10|694.38|691.78|695.22|692.62|695.22|692.62|694.38|691.78|0
1638249320000|2021-11-30 05:15:20|695.44|692.84|695.22|692.62|695.44|692.84|695.22|692.62|0
1638249330000|2021-11-30 05:15:30|695.44|692.84|695.65|693.05|695.65|693.05|695.44|692.84|0
1638249340000|2021-11-30 05:15:40|695.44|692.84|695.44|692.84|695.44|692.84|695.44|692.84|0
1638249350000|2021-11-30 05:15:50|695.65|693.05|695.43|692.83|695.65|693.05|695.43|692.83|0
1638249360000|2021-11-30 05:16:00|695.22|692.62|694.69|692.09|695.22|692.62|694.59|691.99|0
1638249370000|2021-11-30 05:16:10|694.8|692.2|694.38|691.78|694.8|692.2|694.38|691.78|0
1638249380000|2021-11-30 05:16:20|693.74|691.14|693.32|690.72|693.74|691.14|693.32|690.72|0
1638249390000|2021-11-30 05:16:30|693.11|690.51|693.74|691.14|693.74|691.14|693.11|690.51|0
1638249400000|2021-11-30 05:16:40|693.53|690.93|691.63|689.03|693.53|690.93|691.63|689.03|0
1638249410000|2021-11-30 05:16:50|691.42|688.82|691|688.4|691.42|688.82|691|688.4|0
1638249420000|2021-11-30 05:17:00|690.79|688.19|690.79|688.19|690.79|688.19|690.68|688.08|0
1638249430000|2021-11-30 05:17:10|691|688.4|691|688.4|691|688.4|690.58|687.98|0
1638249440000|2021-11-30 05:17:20|691.84|689.24|692.26|689.66|692.48|689.88|691.84|689.24|0
1638249450000|2021-11-30 05:17:30|691.84|689.24|690.57|687.97|692.05|689.45|690.57|687.97|0
1638249460000|2021-11-30 05:17:40|690.79|688.19|690.57|687.97|690.79|688.19|690.57|687.97|0
1638249470000|2021-11-30 05:17:50|691|688.4|691|688.4|691|688.4|690.68|688.08|0
1638249480000|2021-11-30 05:18:00|691.63|689.03|691.84|689.24|692.05|689.45|691.63|689.03|0
1638249490000|2021-11-30 05:18:10|692.15|689.55|692.58|689.98|692.58|689.98|692.15|689.55|0
1638249500000|2021-11-30 05:18:20|692.26|689.66|691.84|689.24|692.26|689.66|691.63|689.03|0
1638249510000|2021-11-30 05:18:30|691.63|689.03|691.42|688.82|691.63|689.03|691|688.4|0
1638249520000|2021-11-30 05:18:40|691.63|689.03|691.1|688.5|691.63|689.03|691.1|688.5|0
1638249530000|2021-11-30 05:18:50|691|688.4|691.31|688.71|691.31|688.71|691|688.4|0
1638249540000|2021-11-30 05:19:00|691.42|688.82|691|688.4|691.42|688.82|691|688.4|0
1638249550000|2021-11-30 05:19:10|689.94|687.34|690.15|687.55|690.36|687.76|689.94|687.34|0
1638249560000|2021-11-30 05:19:20|689.2|686.6|688.25|685.65|689.2|686.6|688.25|685.65|0
1638249570000|2021-11-30 05:19:30|686.78|684.18|687.3|684.7|687.41|684.81|686.78|684.18|0
1638249580000|2021-11-30 05:19:40|686.36|683.76|684.46|681.86|686.36|683.76|684.46|681.86|0
1638249590000|2021-11-30 05:19:50|684.98|682.38|685.52|682.92|685.52|682.92|684.88|682.28|0
1638249600000|2021-11-30 05:20:00|685.09|682.49|685.3|682.7|685.3|682.7|685.09|682.49|0
1638249610000|2021-11-30 05:20:10|685.09|682.49|684.88|682.28|685.09|682.49|684.88|682.28|0
1638249620000|2021-11-30 05:20:20|684.25|681.65|683.62|681.02|684.25|681.65|683.62|681.02|0
1638249630000|2021-11-30 05:20:30|684.25|681.65|685.49|682.89|685.49|682.89|684.25|681.65|0
1638249640000|2021-11-30 05:20:40|685.38|682.78|685.91|683.31|685.91|683.31|685.38|682.78|0
1638249650000|2021-11-30 05:20:50|686.33|683.73|686.43|683.83|686.43|683.83|686.12|683.52|0
1638249660000|2021-11-30 05:21:00|686.75|684.15|686.75|684.15|686.75|684.15|686.33|683.73|0
1638249670000|2021-11-30 05:21:10|681.29|678.69|680.24|677.64|681.29|678.69|680.24|677.64|0
1638249680000|2021-11-30 05:21:20|680.45|677.85|680.66|678.06|680.97|678.37|680.45|677.85|0
1638249690000|2021-11-30 05:21:30|681.08|678.48|681.5|678.9|681.5|678.9|681.08|678.48|0
1638249700000|2021-11-30 05:21:40|680.97|678.37|679.71|677.11|680.97|678.37|679.4|676.8|0
1638249710000|2021-11-30 05:21:50|679.82|677.22|679.71|677.11|679.82|677.22|679.4|676.8|0
1638249720000|2021-11-30 05:22:00|679.29|676.69|678.87|676.27|679.29|676.69|678.66|676.06|0
1638249730000|2021-11-30 05:22:10|679.19|676.59|681.5|678.9|681.5|678.9|679.19|676.59|0
1638249740000|2021-11-30 05:22:20|680.97|678.37|682.13|679.53|682.13|679.53|680.97|678.37|0
1638249750000|2021-11-30 05:22:30|682.76|680.16|682.76|680.16|682.97|680.37|682.34|679.74|0
1638249760000|2021-11-30 05:22:40|682.97|680.37|683.6|681|683.6|681|682.97|680.37|0
1638249770000|2021-11-30 05:22:50|684.12|681.52|684.75|682.15|684.75|682.15|684.12|681.52|0
1638249780000|2021-11-30 05:23:00|683.81|681.21|684.23|681.63|684.44|681.84|683.81|681.21|0
1638249790000|2021-11-30 05:23:10|684.02|681.42|683.28|680.68|684.02|681.42|682.86|680.26|0
1638249800000|2021-11-30 05:23:20|682.76|680.16|682.97|680.37|683.18|680.58|682.76|680.16|0
1638249810000|2021-11-30 05:23:30|683.18|680.58|683.91|681.31|683.91|681.31|683.18|680.58|0
1638249820000|2021-11-30 05:23:40|683.7|681.1|684.23|681.63|684.23|681.63|683.7|681.1|0
1638249830000|2021-11-30 05:23:50|684.02|681.42|682.76|680.16|684.02|681.42|682.76|680.16|0
1638249840000|2021-11-30 05:24:00|682.55|679.95|683.6|681|683.6|681|682.55|679.95|0
1638249850000|2021-11-30 05:24:10|683.76|681.16|684.18|681.58|684.6|682|683.76|681.16|0
1638249860000|2021-11-30 05:24:20|683.97|681.37|684.07|681.47|684.07|681.47|683.86|681.26|0
1638249870000|2021-11-30 05:24:30|684.18|681.58|685.02|682.42|685.02|682.42|684.18|681.58|0
1638249880000|2021-11-30 05:24:40|685.44|682.84|685.44|682.84|685.44|682.84|685.02|682.42|0
1638249890000|2021-11-30 05:24:50|685.65|683.05|684.18|681.58|685.65|683.05|683.97|681.37|0
1638249900000|2021-11-30 05:25:00|684.39|681.79|682.93|680.33|684.39|681.79|682.93|680.33|0
1638249910000|2021-11-30 05:25:10|683.34|680.74|683.65|681.05|683.65|681.05|683.34|680.74|0
1638249920000|2021-11-30 05:25:20|682.72|680.12|683.14|680.54|683.14|680.54|682.72|680.12|0
1638249930000|2021-11-30 05:25:30|683.03|680.43|683.24|680.64|683.24|680.64|682.93|680.33|0
1638249940000|2021-11-30 05:25:40|683.14|680.54|682.3|679.7|683.14|680.54|682.3|679.7|0
1638249950000|2021-11-30 05:25:50|682.4|679.8|682.51|679.91|682.61|680.01|682.09|679.49|0
1638249960000|2021-11-30 05:26:00|683.13|680.53|683.13|680.53|683.24|680.64|683.13|680.53|0
1638249970000|2021-11-30 05:26:10|683.24|680.64|683.76|681.16|683.76|681.16|683.13|680.53|0
1638249980000|2021-11-30 05:26:20|683.97|681.37|684.28|681.68|684.6|682|683.97|681.37|0
1638249990000|2021-11-30 05:26:30|684.18|681.58|682.51|679.91|684.18|681.58|682.51|679.91|0
1638250000000|2021-11-30 05:26:40|682.72|680.12|681.88|679.28|682.72|680.12|681.88|679.28|0
1638250010000|2021-11-30 05:26:50|682.09|679.49|681.56|678.96|682.09|679.49|681.56|678.96|0
1638250020000|2021-11-30 05:27:00|681.25|678.65|680.62|678.02|681.46|678.86|680.62|678.02|0
1638250030000|2021-11-30 05:27:10|680.83|678.23|680.62|678.02|680.83|678.23|680.41|677.81|0
1638250040000|2021-11-30 05:27:20|680.83|678.23|680.83|678.23|680.83|678.23|680.41|677.81|0
1638250050000|2021-11-30 05:27:30|680.62|678.02|680.62|678.02|680.83|678.23|680.62|678.02|0
1638250060000|2021-11-30 05:27:40|680.83|678.23|680.21|677.61|680.83|678.23|680.21|677.61|0
1638250070000|2021-11-30 05:27:50|680.41|677.81|680.1|677.5|680.41|677.81|679.79|677.19|0
1638250080000|2021-11-30 05:28:00|679.79|677.19|679.79|677.19|680.21|677.61|679.79|677.19|0
1638250090000|2021-11-30 05:28:10|680|677.4|682.51|679.91|682.51|679.91|680|677.4|0
1638250100000|2021-11-30 05:28:20|682.61|680.01|682.51|679.91|682.92|680.32|682.51|679.91|0
1638250110000|2021-11-30 05:28:30|682.71|680.11|683.65|681.05|683.65|681.05|682.71|680.11|0
1638250120000|2021-11-30 05:28:40|683.76|681.16|685.44|682.84|685.44|682.84|683.76|681.16|0
1638250130000|2021-11-30 05:28:50|685.02|682.42|686.49|683.89|686.49|683.89|684.18|681.58|0
1638250140000|2021-11-30 05:29:00|686.38|683.78|687.32|684.72|687.32|684.72|686.38|683.78|0
1638250150000|2021-11-30 05:29:10|687.11|684.51|688.58|685.98|688.79|686.19|687.11|684.51|0
1638250160000|2021-11-30 05:29:20|688.79|686.19|690.26|687.66|690.26|687.66|688.79|686.19|0
1638250170000|2021-11-30 05:29:30|690.05|687.45|690.26|687.66|690.47|687.87|690.05|687.45|0
1638250180000|2021-11-30 05:29:40|689.94|687.34|689|686.4|689.94|687.34|689|686.4|0
1638250190000|2021-11-30 05:29:50|688.16|685.56|688.37|685.77|689|686.4|688.16|685.56|0
1638250200000|2021-11-30 05:30:00|687.95|685.35|687.95|685.35|688.16|685.56|687.74|685.14|0
1638250210000|2021-11-30 05:30:10|688.79|686.19|689.73|687.13|689.73|687.13|688.79|686.19|0
1638250220000|2021-11-30 05:30:20|689|686.4|689.42|686.82|689.42|686.82|689|686.4|0
1638250230000|2021-11-30 05:30:30|689.31|686.71|687.32|684.72|689.52|686.92|687.32|684.72|0
1638250240000|2021-11-30 05:30:40|686.07|683.47|686.06|683.46|686.07|683.47|684.6|682|0
1638250250000|2021-11-30 05:30:50|685.44|682.84|686.27|683.67|686.27|683.67|685.44|682.84|0
1638250260000|2021-11-30 05:31:00|686.06|683.46|686.06|683.46|687.11|684.51|686.06|683.46|0
1638250270000|2021-11-30 05:31:10|686.27|683.67|686.06|683.46|686.27|683.67|685.86|683.26|0
1638250280000|2021-11-30 05:31:20|686.9|684.3|687.11|684.51|687.11|684.51|686.69|684.09|0
1638250290000|2021-11-30 05:31:30|686.69|684.09|687|684.4|687|684.4|686.69|684.09|0
1638250300000|2021-11-30 05:31:40|687.21|684.61|687.32|684.72|687.42|684.82|687.21|684.61|0
1638250310000|2021-11-30 05:31:50|687.53|684.93|687.84|685.24|687.95|685.35|687.53|684.93|0
1638250320000|2021-11-30 05:32:00|687.53|684.93|686.69|684.09|687.53|684.93|686.48|683.88|0
1638250330000|2021-11-30 05:32:10|686.58|683.98|686.06|683.46|686.58|683.98|686.06|683.46|0
1638250340000|2021-11-30 05:32:20|686.27|683.67|685.23|682.63|686.48|683.88|685.23|682.63|0
1638250350000|2021-11-30 05:32:30|685.02|682.42|683.76|681.16|685.02|682.42|683.76|681.16|0
1638250360000|2021-11-30 05:32:40|684.49|681.89|684.91|682.31|684.91|682.31|683.86|681.26|0
1638250370000|2021-11-30 05:32:50|685.23|682.63|685.33|682.73|685.33|682.73|685.23|682.63|0
1638250380000|2021-11-30 05:33:00|685.23|682.63|685.43|682.83|685.64|683.04|685.23|682.63|0
1638250390000|2021-11-30 05:33:10|685.54|682.94|685.64|683.04|685.85|683.25|685.54|682.94|0
1638250400000|2021-11-30 05:33:20|685.12|682.52|686.06|683.46|686.06|683.46|685.12|682.52|0
1638250410000|2021-11-30 05:33:30|686.69|684.09|687.32|684.72|687.32|684.72|686.69|684.09|0
1638250420000|2021-11-30 05:33:40|687.21|684.61|687|684.4|687.21|684.61|686.9|684.3|0
1638250430000|2021-11-30 05:33:50|687.11|684.51|687.74|685.14|687.74|685.14|687.11|684.51|0
1638250440000|2021-11-30 05:34:00|687.32|684.72|687.84|685.24|687.84|685.24|687.32|684.72|0
1638250450000|2021-11-30 05:34:10|687.53|684.93|687.95|685.35|687.95|685.35|687.53|684.93|0
1638250460000|2021-11-30 05:34:20|688.05|685.45|688.47|685.87|688.47|685.87|688.05|685.45|0
1638250470000|2021-11-30 05:34:30|688.68|686.08|689.21|686.61|689.21|686.61|688.68|686.08|0
1638250480000|2021-11-30 05:34:40|689.63|687.03|689.42|686.82|689.63|687.03|689.42|686.82|0
1638250490000|2021-11-30 05:34:50|689.84|687.24|689.21|686.61|689.84|687.24|689.21|686.61|0
1638250500000|2021-11-30 05:35:00|689.84|687.24|689.42|686.82|689.84|687.24|689.42|686.82|0
1638250510000|2021-11-30 05:35:10|688.89|686.29|688.58|685.98|688.89|686.29|688.58|685.98|0
1638250520000|2021-11-30 05:35:20|688.16|685.56|687.74|685.14|688.47|685.87|687.74|685.14|0
1638250530000|2021-11-30 05:35:30|687.63|685.03|687.84|685.24|687.84|685.24|687.42|684.82|0
1638250540000|2021-11-30 05:35:40|687.74|685.14|688.37|685.77|688.37|685.77|687.74|685.14|0
1638250550000|2021-11-30 05:35:50|689|686.4|688.79|686.19|689|686.4|688.79|686.19|0
1638250560000|2021-11-30 05:36:00|688.37|685.77|687.11|684.51|688.37|685.77|687|684.4|0
1638250570000|2021-11-30 05:36:10|686.69|684.09|685.53|682.93|686.69|684.09|685.53|682.93|0
1638250580000|2021-11-30 05:36:20|684.8|682.2|685.43|682.83|685.43|682.83|684.8|682.2|0
1638250590000|2021-11-30 05:36:30|685.22|682.62|685.43|682.83|685.85|683.25|685.22|682.62|0
1638250600000|2021-11-30 05:36:40|685.22|682.62|685.85|683.25|685.85|683.25|685.22|682.62|0
1638250610000|2021-11-30 05:36:50|685.01|682.41|684.59|681.99|685.01|682.41|684.59|681.99|0
1638250620000|2021-11-30 05:37:00|684.8|682.2|684.59|681.99|684.8|682.2|684.59|681.99|0
1638250630000|2021-11-30 05:37:10|684.38|681.78|684.38|681.78|684.38|681.78|684.38|681.78|0
1638250640000|2021-11-30 05:37:20|683.55|680.95|682.92|680.32|683.55|680.95|682.92|680.32|0
1638250650000|2021-11-30 05:37:30|683.13|680.53|683.13|680.53|683.13|680.53|683.13|680.53|0
1638250660000|2021-11-30 05:37:40|682.92|680.32|682.08|679.48|682.92|680.32|682.08|679.48|0
1638250670000|2021-11-30 05:37:50|682.29|679.69|682.29|679.69|682.29|679.69|682.29|679.69|0
1638250680000|2021-11-30 05:38:00|682.5|679.9|682.08|679.48|682.5|679.9|682.08|679.48|0
1638250690000|2021-11-30 05:38:10|681.35|678.75|679.99|677.39|681.35|678.75|679.99|677.39|0
1638250700000|2021-11-30 05:38:20|680.09|677.49|679.99|677.39|680.09|677.49|679.78|677.18|0
1638250710000|2021-11-30 05:38:30|680.2|677.6|682.29|679.69|682.29|679.69|680.2|677.6|0
1638250720000|2021-11-30 05:38:40|681.76|679.16|681.97|679.37|681.97|679.37|681.76|679.16|0
1638250730000|2021-11-30 05:38:50|682.29|679.69|681.87|679.27|682.29|679.69|681.66|679.06|0
1638250740000|2021-11-30 05:39:00|681.97|679.37|682.29|679.69|682.29|679.69|681.97|679.37|0
1638250750000|2021-11-30 05:39:10|682.5|679.9|683.22|680.62|683.22|680.62|682.5|679.9|0
1638250760000|2021-11-30 05:39:20|683.95|681.35|683.74|681.14|684.26|681.66|683.74|681.14|0
1638250770000|2021-11-30 05:39:30|683.53|680.93|682.9|680.3|683.53|680.93|682.9|680.3|0
1638250780000|2021-11-30 05:39:40|683.01|680.41|684.58|681.98|684.58|681.98|683.01|680.41|0
1638250790000|2021-11-30 05:39:50|684.79|682.19|684.79|682.19|684.99|682.39|684.79|682.19|0
1638250800000|2021-11-30 05:40:00|685.09|682.49|684.68|682.08|685.09|682.49|684.68|682.08|0
1638250810000|2021-11-30 05:40:10|684.16|681.56|684.16|681.56|684.16|681.56|684.16|681.56|0
1638250820000|2021-11-30 05:40:20|684.05|681.45|684.16|681.56|684.16|681.56|683.74|681.14|0
1638250830000|2021-11-30 05:40:30|683.95|681.35|683.74|681.14|683.95|681.35|683.53|680.93|0
1638250840000|2021-11-30 05:40:40|683.32|680.72|683.11|680.51|683.32|680.72|683.11|680.51|0
1638250850000|2021-11-30 05:40:50|682.9|680.3|682.59|679.99|682.9|680.3|682.38|679.78|0
1638250860000|2021-11-30 05:41:00|683.11|680.51|682.9|680.3|683.11|680.51|682.8|680.2|0
1638250870000|2021-11-30 05:41:10|683.74|681.14|682.7|680.1|683.74|681.14|682.7|680.1|0
1638250880000|2021-11-30 05:41:20|683.74|681.14|683.63|681.03|683.95|681.35|683.63|681.03|0
1638250890000|2021-11-30 05:41:30|683.84|681.24|683.95|681.35|684.05|681.45|683.84|681.24|0
1638250900000|2021-11-30 05:41:40|684.16|681.56|684.05|681.45|684.16|681.56|684.05|681.45|0
1638250910000|2021-11-30 05:41:50|683.84|681.24|683.74|681.14|683.95|681.35|683.74|681.14|0
1638250920000|2021-11-30 05:42:00|683.53|680.93|682.9|680.3|683.53|680.93|682.69|680.09|0
1638250930000|2021-11-30 05:42:10|682.69|680.09|683.11|680.51|683.11|680.51|682.49|679.89|0
1638250940000|2021-11-30 05:42:20|683.32|680.72|681.23|678.63|683.32|680.72|681.23|678.63|0
1638250950000|2021-11-30 05:42:30|680.82|678.22|681.23|678.63|681.23|678.63|680.82|678.22|0
1638250960000|2021-11-30 05:42:40|681.33|678.73|680.92|678.32|682.17|679.57|680.92|678.32|0
1638250970000|2021-11-30 05:42:50|680.82|678.22|681.96|679.36|681.96|679.36|680.82|678.22|0
1638250980000|2021-11-30 05:43:00|682.17|679.57|682.07|679.47|682.17|679.57|681.75|679.15|0
1638250990000|2021-11-30 05:43:10|681.86|679.26|681.54|678.94|681.86|679.26|681.54|678.94|0
1638251000000|2021-11-30 05:43:20|681.23|678.63|680.82|678.22|681.23|678.63|680.82|678.22|0
1638251010000|2021-11-30 05:43:30|680.61|678.01|681.23|678.63|681.23|678.63|680.61|678.01|0
1638251020000|2021-11-30 05:43:40|681.33|678.73|681.23|678.63|681.65|679.05|681.23|678.63|0
1638251030000|2021-11-30 05:43:50|681.65|679.05|681.44|678.84|681.65|679.05|681.44|678.84|0
1638251040000|2021-11-30 05:44:00|681.33|678.73|681.44|678.84|681.65|679.05|681.23|678.63|0
1638251050000|2021-11-30 05:44:10|681.02|678.42|681.02|678.42|681.02|678.42|680.81|678.21|0
1638251060000|2021-11-30 05:44:20|680.81|678.21|681.02|678.42|681.02|678.42|680.81|678.21|0
1638251070000|2021-11-30 05:44:30|681.23|678.63|681.23|678.63|681.65|679.05|681.23|678.63|0
1638251080000|2021-11-30 05:44:40|679.98|677.38|679.98|677.38|679.98|677.38|679.98|677.38|0
1638251090000|2021-11-30 05:44:50|679.77|677.17|679.77|677.17|679.98|677.38|679.77|677.17|0
1638251100000|2021-11-30 05:45:00|679.35|676.75|679.35|676.75|679.56|676.96|679.15|676.55|0
1638251110000|2021-11-30 05:45:10|678.31|675.71|677.06|674.46|678.31|675.71|676.85|674.25|0
1638251120000|2021-11-30 05:45:20|677.27|674.67|676.02|673.42|677.79|675.19|676.02|673.42|0
1638251130000|2021-11-30 05:45:30|675.81|673.21|675.19|672.59|675.81|673.21|675.19|672.59|0
1638251140000|2021-11-30 05:45:40|674.98|672.38|676.44|673.84|676.44|673.84|674.98|672.38|0
1638251150000|2021-11-30 05:45:50|676.23|673.63|674.77|672.17|676.23|673.63|674.77|672.17|0
1638251160000|2021-11-30 05:46:00|675.6|673|673.94|671.34|675.6|673|673.94|671.34|0
1638251170000|2021-11-30 05:46:10|673.52|670.92|672.49|669.89|673.73|671.13|672.49|669.89|0
1638251180000|2021-11-30 05:46:20|672.59|669.99|673.42|670.82|673.52|670.92|672.59|669.99|0
1638251190000|2021-11-30 05:46:30|673.11|670.51|672.79|670.19|673.11|670.51|672.69|670.09|0
1638251200000|2021-11-30 05:46:40|672.9|670.3|673.62|671.02|673.73|671.13|672.9|670.3|0
1638251210000|2021-11-30 05:46:50|673.73|671.13|674.46|671.86|674.56|671.96|673.73|671.13|0
1638251220000|2021-11-30 05:47:00|674.56|671.96|674.15|671.55|674.56|671.96|674.15|671.55|0
1638251230000|2021-11-30 05:47:10|674.46|671.86|674.98|672.38|674.98|672.38|674.46|671.86|0
1638251240000|2021-11-30 05:47:20|675.4|672.8|675.4|672.8|675.6|673|675.4|672.8|0
1638251250000|2021-11-30 05:47:30|675.5|672.9|674.56|671.96|675.5|672.9|674.56|671.96|0
1638251260000|2021-11-30 05:47:40|674.15|671.55|672.9|670.3|674.15|671.55|672.9|670.3|0
1638251270000|2021-11-30 05:47:50|672.69|670.09|672.69|670.09|672.69|670.09|672.58|669.98|0
1638251280000|2021-11-30 05:48:00|672.79|670.19|672.07|669.47|672.9|670.3|672.07|669.47|0
1638251290000|2021-11-30 05:48:10|672.9|670.3|673.95|671.35|673.95|671.35|672.9|670.3|0
1638251300000|2021-11-30 05:48:20|674.57|671.97|675.19|672.59|675.4|672.8|674.57|671.97|0
1638251310000|2021-11-30 05:48:30|675.61|673.01|676.03|673.43|676.13|673.53|675.61|673.01|0
1638251320000|2021-11-30 05:48:40|676.23|673.63|676.65|674.05|676.86|674.26|676.23|673.63|0
1638251330000|2021-11-30 05:48:50|676.96|674.36|677.06|674.46|677.06|674.46|676.86|674.26|0
1638251340000|2021-11-30 05:49:00|676.86|674.26|676.86|674.26|676.86|674.26|676.65|674.05|0
1638251350000|2021-11-30 05:49:10|676.96|674.36|676.86|674.26|677.06|674.46|676.86|674.26|0
1638251360000|2021-11-30 05:49:20|675.4|672.8|674.78|672.18|675.4|672.8|674.78|672.18|0
1638251370000|2021-11-30 05:49:30|674.36|671.76|674.99|672.39|674.99|672.39|674.36|671.76|0
1638251380000|2021-11-30 05:49:40|675.4|672.8|675.61|673.01|675.82|673.22|675.4|672.8|0
1638251390000|2021-11-30 05:49:50|675.19|672.59|674.36|671.76|675.61|673.01|674.36|671.76|0
1638251400000|2021-11-30 05:50:00|673.95|671.35|673.22|670.62|674.36|671.76|673.22|670.62|0
1638251410000|2021-11-30 05:50:10|673.53|670.93|674.88|672.28|674.88|672.28|673.53|670.93|0
1638251420000|2021-11-30 05:50:20|674.78|672.18|674.15|671.55|674.78|672.18|674.15|671.55|0
1638251430000|2021-11-30 05:50:30|674.67|672.07|674.98|672.38|674.98|672.38|674.67|672.07|0
1638251440000|2021-11-30 05:50:40|674.88|672.28|675.92|673.32|675.92|673.32|674.88|672.28|0
1638251450000|2021-11-30 05:50:50|676.02|673.42|675.61|673.01|676.02|673.42|675.61|673.01|0
1638251460000|2021-11-30 05:51:00|675.4|672.8|675.82|673.22|675.82|673.22|675.4|672.8|0
1638251470000|2021-11-30 05:51:10|676.65|674.05|676.23|673.63|676.75|674.15|676.23|673.63|0
1638251480000|2021-11-30 05:51:20|676.44|673.84|675.82|673.22|676.44|673.84|675.61|673.01|0
1638251490000|2021-11-30 05:51:30|676.23|673.63|676.12|673.52|676.23|673.63|676.12|673.52|0
1638251500000|2021-11-30 05:51:40|676.02|673.42|676.44|673.84|676.44|673.84|676.02|673.42|0
1638251510000|2021-11-30 05:51:50|676.23|673.63|676.54|673.94|676.54|673.94|676.23|673.63|0
1638251520000|2021-11-30 05:52:00|676.02|673.42|676.23|673.63|676.65|674.05|676.02|673.42|0
1638251530000|2021-11-30 05:52:10|676.44|673.84|676.54|673.94|676.65|674.05|676.44|673.84|0
1638251540000|2021-11-30 05:52:20|676.65|674.05|676.65|674.05|676.65|674.05|676.23|673.63|0
1638251550000|2021-11-30 05:52:30|676.85|674.25|676.75|674.15|677.27|674.67|676.75|674.15|0
1638251560000|2021-11-30 05:52:40|676.65|674.05|676.02|673.42|676.75|674.15|676.02|673.42|0
1638251570000|2021-11-30 05:52:50|675.81|673.21|675.08|672.48|675.81|673.21|674.98|672.38|0
1638251580000|2021-11-30 05:53:00|674.78|672.18|675.08|672.48|675.08|672.48|674.67|672.07|0
1638251590000|2021-11-30 05:53:10|674.78|672.18|674.15|671.55|674.78|672.18|674.15|671.55|0
1638251600000|2021-11-30 05:53:20|673.94|671.34|673.94|671.34|673.94|671.34|673.74|671.14|0
1638251610000|2021-11-30 05:53:30|674.78|672.18|675.81|673.21|675.81|673.21|674.78|672.18|0
1638251620000|2021-11-30 05:53:40|675.91|673.31|676.33|673.73|676.33|673.73|675.91|673.31|0
1638251630000|2021-11-30 05:53:50|676.44|673.84|676.23|673.63|676.44|673.84|676.23|673.63|0
1638251640000|2021-11-30 05:54:00|676.33|673.73|676.23|673.63|676.33|673.73|675.91|673.31|0
1638251650000|2021-11-30 05:54:10|676.02|673.42|675.91|673.31|676.02|673.42|675.91|673.31|0
1638251660000|2021-11-30 05:54:20|675.4|672.8|675.61|673.01|675.61|673.01|675.19|672.59|0
1638251670000|2021-11-30 05:54:30|675.5|672.9|675.19|672.59|675.5|672.9|675.19|672.59|0
1638251680000|2021-11-30 05:54:40|675.5|672.9|675.81|673.21|675.81|673.21|675.5|672.9|0
1638251690000|2021-11-30 05:54:50|675.91|673.31|676.02|673.42|676.02|673.42|675.81|673.21|0
1638251700000|2021-11-30 05:55:00|675.4|672.8|675.81|673.21|675.81|673.21|675.4|672.8|0
1638251710000|2021-11-30 05:55:10|676.12|673.52|676.44|673.84|676.44|673.84|676.02|673.42|0
1638251720000|2021-11-30 05:55:20|676.02|673.42|676.33|673.73|676.33|673.73|676.02|673.42|0
1638251730000|2021-11-30 05:55:30|675.81|673.21|676.44|673.84|676.44|673.84|675.81|673.21|0
1638251740000|2021-11-30 05:55:40|676.23|673.63|675.61|673.01|676.23|673.63|675.4|672.8|0
1638251750000|2021-11-30 05:55:50|676.23|673.63|677.06|674.46|677.06|674.46|676.23|673.63|0
1638251760000|2021-11-30 05:56:00|677.16|674.56|676.44|673.84|677.16|674.56|676.44|673.84|0
1638251770000|2021-11-30 05:56:10|676.54|673.94|676.02|673.42|676.54|673.94|676.02|673.42|0
1638251780000|2021-11-30 05:56:20|676.44|673.84|676.23|673.63|676.44|673.84|676.02|673.42|0
1638251790000|2021-11-30 05:56:30|676.02|673.42|675.81|673.21|676.02|673.42|675.6|673|0
1638251800000|2021-11-30 05:56:40|675.6|673|676.33|673.73|676.33|673.73|675.6|673|0
1638251810000|2021-11-30 05:56:50|676.23|673.63|676.02|673.42|676.23|673.63|676.02|673.42|0
1638251820000|2021-11-30 05:57:00|676.23|673.63|677.27|674.67|677.27|674.67|676.23|673.63|0
1638251830000|2021-11-30 05:57:10|676.85|674.25|677.06|674.46|677.06|674.46|676.85|674.25|0
1638251840000|2021-11-30 05:57:20|676.85|674.25|675.7|673.1|676.85|674.25|675.7|673.1|0
1638251850000|2021-11-30 05:57:30|675.6|673|674.98|672.38|675.6|673|674.98|672.38|0
1638251860000|2021-11-30 05:57:40|675.19|672.59|674.57|671.97|675.19|672.59|674.57|671.97|0
1638251870000|2021-11-30 05:57:50|674.15|671.55|674.04|671.44|674.15|671.55|673.83|671.23|0
1638251880000|2021-11-30 05:58:00|674.15|671.55|674.98|672.38|674.98|672.38|674.15|671.55|0
1638251890000|2021-11-30 05:58:10|675.19|672.59|674.77|672.17|675.19|672.59|674.77|672.17|0
1638251900000|2021-11-30 05:58:20|675.19|672.59|675.6|673|675.6|673|675.19|672.59|0
1638251910000|2021-11-30 05:58:30|676.23|673.63|676.02|673.42|676.44|673.84|676.02|673.42|0
1638251920000|2021-11-30 05:58:40|675.81|673.21|675.81|673.21|675.81|673.21|675.7|673.1|0
1638251930000|2021-11-30 05:58:50|676.23|673.63|675.81|673.21|676.23|673.63|675.7|673.1|0
1638251940000|2021-11-30 05:59:00|675.6|673|676.02|673.42|676.02|673.42|675.6|673|0
1638251950000|2021-11-30 05:59:10|675.91|673.31|676.43|673.83|676.53|673.93|675.91|673.31|0
1638251960000|2021-11-30 05:59:20|676.64|674.04|677.07|674.47|677.07|674.47|676.23|673.63|0
1638251970000|2021-11-30 05:59:30|676.24|673.64|676.44|673.84|676.44|673.84|676.24|673.64|0
1638251980000|2021-11-30 05:59:40|676.03|673.43|675.4|672.8|676.03|673.43|675.4|672.8|0
1638251990000|2021-11-30 05:59:50|675.5|672.9|674.99|672.39|675.5|672.9|674.99|672.39|0
1638252000000|2021-11-30 06:00:00|675.4|672.8|675.6|673|675.7|673.1|674.35|671.75|0
1638252010000|2021-11-30 06:00:10|675.18|672.58|676.01|673.41|676.01|673.41|675.18|672.58|0
1638252020000|2021-11-30 06:00:20|675.8|673.2|675.8|673.2|676.01|673.41|675.8|673.2|0
1638252030000|2021-11-30 06:00:30|675.7|673.1|675.39|672.79|675.7|673.1|675.39|672.79|0
1638252040000|2021-11-30 06:00:40|674.76|672.16|673.93|671.33|674.97|672.37|673.93|671.33|0
1638252050000|2021-11-30 06:00:50|673.94|671.34|672.9|670.3|673.94|671.34|672.9|670.3|0
1638252060000|2021-11-30 06:01:00|672.69|670.09|673.11|670.51|673.11|670.51|672.69|670.09|0
1638252070000|2021-11-30 06:01:10|672.9|670.3|670.4|667.8|672.9|670.3|670.4|667.8|0
1638252080000|2021-11-30 06:01:20|670.29|667.69|668.95|666.35|670.29|667.69|668.95|666.35|0
1638252090000|2021-11-30 06:01:30|669.15|666.55|669.78|667.18|669.78|667.18|669.15|666.55|0
1638252100000|2021-11-30 06:01:40|669.15|666.55|667.18|664.58|669.15|666.55|667.18|664.58|0
1638252110000|2021-11-30 06:01:50|666.46|663.86|665.98|663.38|666.46|663.86|665.26|662.66|0
1638252120000|2021-11-30 06:02:00|665.26|662.66|666.6|664|666.6|664|665.26|662.66|0
1638252130000|2021-11-30 06:02:10|668.15|665.55|669.18|666.58|669.18|666.58|668.15|665.55|0
1638252140000|2021-11-30 06:02:20|669.9|667.3|669.08|666.48|669.9|667.3|668.87|666.27|0
1638252150000|2021-11-30 06:02:30|668.77|666.17|666.18|663.58|668.77|666.17|666.18|663.58|0
1638252160000|2021-11-30 06:02:40|665.46|662.86|666.18|663.58|666.18|663.58|665.46|662.86|0
1638252170000|2021-11-30 06:02:50|667.21|664.61|668.56|665.96|668.56|665.96|667.21|664.61|0
1638252180000|2021-11-30 06:03:00|668.36|665.76|667.42|664.82|668.36|665.76|667.42|664.82|0
1638252190000|2021-11-30 06:03:10|667.63|665.03|667.21|664.61|667.74|665.14|667.21|664.61|0
1638252200000|2021-11-30 06:03:20|667.12|664.52|666.59|663.99|667.74|665.14|666.59|663.99|0
1638252210000|2021-11-30 06:03:30|666.49|663.89|665.56|662.96|666.8|664.2|665.56|662.96|0
1638252220000|2021-11-30 06:03:40|665.46|662.86|664.84|662.24|665.46|662.86|664.64|662.04|0
1638252230000|2021-11-30 06:03:50|664.94|662.34|667.01|664.41|667.21|664.61|664.94|662.34|0
1638252240000|2021-11-30 06:04:00|666.7|664.1|667.11|664.51|667.11|664.51|666.29|663.69|0
1638252250000|2021-11-30 06:04:10|667.42|664.82|667.53|664.93|667.53|664.93|667.42|664.82|0
1638252260000|2021-11-30 06:04:20|667.83|665.23|667.83|665.23|668.15|665.55|667.83|665.23|0
1638252270000|2021-11-30 06:04:30|666.91|664.31|666.18|663.58|666.91|664.31|665.87|663.27|0
1638252280000|2021-11-30 06:04:40|666.08|663.48|665.05|662.45|666.08|663.48|665.05|662.45|0
1638252290000|2021-11-30 06:04:50|665.67|663.07|666.18|663.58|666.18|663.58|665.67|663.07|0
1638252300000|2021-11-30 06:05:00|665.97|663.37|666.29|663.69|666.7|664.1|665.97|663.37|0
1638252310000|2021-11-30 06:05:10|666.39|663.79|665.67|663.07|666.39|663.79|665.67|663.07|0
1638252320000|2021-11-30 06:05:20|667.6|665|667.6|665|667.81|665.21|667.6|665|0
1638252330000|2021-11-30 06:05:30|666.31|663.71|663.66|661.06|666.31|663.71|663.66|661.06|0
1638252340000|2021-11-30 06:05:40|663.24|660.64|664.48|661.88|664.48|661.88|663.24|660.64|0
1638252350000|2021-11-30 06:05:50|663.45|660.85|663.66|661.06|663.86|661.26|663.24|660.64|0
1638252360000|2021-11-30 06:06:00|662.93|660.33|662.31|659.71|663.04|660.44|662.31|659.71|0
1638252370000|2021-11-30 06:06:10|661.9|659.3|662.83|660.23|662.83|660.23|661.9|659.3|0
1638252380000|2021-11-30 06:06:20|662.42|659.82|661.9|659.3|662.42|659.82|661.19|658.59|0
1638252390000|2021-11-30 06:06:30|661.7|659.1|660.78|658.18|661.7|659.1|660.78|658.18|0
1638252400000|2021-11-30 06:06:40|659.54|656.94|660.36|657.76|660.36|657.76|658.72|656.12|0
1638252410000|2021-11-30 06:06:50|658.61|656.01|657.69|655.09|659.23|656.63|657.69|655.09|0
1638252420000|2021-11-30 06:07:00|657.08|654.48|655.44|652.84|657.08|654.48|655.44|652.84|0
1638252430000|2021-11-30 06:07:10|655.03|652.43|658.1|655.5|658.1|655.5|655.03|652.43|0
1638252440000|2021-11-30 06:07:20|658|655.4|657.9|655.3|658|655.4|657.9|655.3|0
1638252450000|2021-11-30 06:07:30|658.1|655.5|658.61|656.01|658.61|656.01|657.79|655.19|0
1638252460000|2021-11-30 06:07:40|659.34|656.74|657.9|655.3|659.34|656.74|657.9|655.3|0
1638252470000|2021-11-30 06:07:50|657.49|654.89|656.46|653.86|657.49|654.89|656.46|653.86|0
1638252480000|2021-11-30 06:08:00|657.38|654.78|658.31|655.71|658.31|655.71|657.38|654.78|0
1638252490000|2021-11-30 06:08:10|658.51|655.91|659.34|656.74|659.34|656.74|658.31|655.71|0
1638252500000|2021-11-30 06:08:20|658.82|656.22|658.51|655.91|658.82|656.22|658.41|655.81|0
1638252510000|2021-11-30 06:08:30|658.72|656.12|659.54|656.94|659.54|656.94|658.72|656.12|0
1638252520000|2021-11-30 06:08:40|659.64|657.04|660.57|657.97|660.57|657.97|659.64|657.04|0
1638252530000|2021-11-30 06:08:50|660.16|657.56|659.13|656.53|660.16|657.56|658.72|656.12|0
1638252540000|2021-11-30 06:09:00|659.75|657.15|660.16|657.56|660.16|657.56|659.75|657.15|0
1638252550000|2021-11-30 06:09:10|660.05|657.45|661.6|659|661.6|659|660.05|657.45|0
1638252560000|2021-11-30 06:09:20|662.62|660.02|660.77|658.17|662.62|660.02|660.77|658.17|0
1638252570000|2021-11-30 06:09:30|660.57|657.97|661.6|659|661.6|659|660.57|657.97|0
1638252580000|2021-11-30 06:09:40|662.01|659.41|661.9|659.3|662.01|659.41|661.8|659.2|0
1638252590000|2021-11-30 06:09:50|661.6|659|660.98|658.38|661.6|659|660.98|658.38|0
1638252600000|2021-11-30 06:10:00|660.77|658.17|664.07|661.47|664.07|661.47|660.77|658.17|0
1638252610000|2021-11-30 06:10:10|664.89|662.29|663.04|660.44|664.89|662.29|663.04|660.44|0
1638252620000|2021-11-30 06:10:20|663.24|660.64|663.45|660.85|663.45|660.85|662.93|660.33|0
1638252630000|2021-11-30 06:10:30|664.48|661.88|664.78|662.18|664.89|662.29|664.27|661.67|0
1638252640000|2021-11-30 06:10:40|664.68|662.08|664.48|661.88|664.89|662.29|664.48|661.88|0
1638252650000|2021-11-30 06:10:50|664.58|661.98|663.45|660.85|664.68|662.08|663.45|660.85|0
1638252660000|2021-11-30 06:11:00|663.24|660.64|661.8|659.2|663.24|660.64|661.8|659.2|0
1638252670000|2021-11-30 06:11:10|662.31|659.71|662.83|660.23|662.83|660.23|662.31|659.71|0
1638252680000|2021-11-30 06:11:20|662.42|659.82|663.03|660.43|663.03|660.43|662.42|659.82|0
1638252690000|2021-11-30 06:11:30|663.24|660.64|663.86|661.26|663.86|661.26|663.24|660.64|0
1638252700000|2021-11-30 06:11:40|663.24|660.64|662.62|660.02|663.24|660.64|662.62|660.02|0
1638252710000|2021-11-30 06:11:50|662.31|659.71|661.18|658.58|662.31|659.71|661.18|658.58|0
1638252720000|2021-11-30 06:12:00|661.59|658.99|661.8|659.2|662.52|659.92|661.59|658.99|0
1638252730000|2021-11-30 06:12:10|662.31|659.71|660.77|658.17|662.31|659.71|660.77|658.17|0
1638252740000|2021-11-30 06:12:20|660.66|658.06|662.21|659.61|662.21|659.61|660.66|658.06|0
1638252750000|2021-11-30 06:12:30|661.69|659.09|661.69|659.09|661.69|659.09|661.39|658.79|0
1638252760000|2021-11-30 06:12:40|661.8|659.2|662.1|659.5|662.21|659.61|661.8|659.2|0
1638252770000|2021-11-30 06:12:50|662.21|659.61|663.24|660.64|663.75|661.15|662.21|659.61|0
1638252780000|2021-11-30 06:13:00|663.03|660.43|663.65|661.05|663.65|661.05|663.03|660.43|0
1638252790000|2021-11-30 06:13:10|664.06|661.46|664.27|661.67|664.89|662.29|664.06|661.46|0
1638252800000|2021-11-30 06:13:20|664.06|661.46|663.75|661.15|664.06|661.46|663.65|661.05|0
1638252810000|2021-11-30 06:13:30|663.96|661.36|663.45|660.85|664.06|661.46|663.45|660.85|0
1638252820000|2021-11-30 06:13:40|663.65|661.05|663.24|660.64|663.65|661.05|663.24|660.64|0
1638252830000|2021-11-30 06:13:50|663.13|660.53|663.13|660.53|663.13|660.53|662.93|660.33|0
1638252840000|2021-11-30 06:14:00|663.24|660.64|664.06|661.46|664.06|661.46|663.24|660.64|0
1638252850000|2021-11-30 06:14:10|664.27|661.67|665.5|662.9|665.5|662.9|664.06|661.46|0
1638252860000|2021-11-30 06:14:20|665.92|663.32|666.74|664.14|667.15|664.55|665.92|663.32|0
1638252870000|2021-11-30 06:14:30|666.63|664.03|666.02|663.42|666.63|664.03|666.02|663.42|0
1638252880000|2021-11-30 06:14:40|666.33|663.73|666.54|663.94|666.54|663.94|666.33|663.73|0
1638252890000|2021-11-30 06:14:50|666.33|663.73|665.5|662.9|666.33|663.73|665.5|662.9|0
1638252900000|2021-11-30 06:15:00|665.3|662.7|664.89|662.29|665.3|662.7|664.89|662.29|0
1638252910000|2021-11-30 06:15:10|665.09|662.49|665.6|663|665.6|663|665.09|662.49|0
1638252920000|2021-11-30 06:15:20|665.19|662.59|664.89|662.29|665.5|662.9|664.89|662.29|0
1638252930000|2021-11-30 06:15:30|665.09|662.49|664.89|662.29|665.3|662.7|664.89|662.29|0
1638252940000|2021-11-30 06:15:40|665.09|662.49|664.47|661.87|665.09|662.49|664.47|661.87|0
1638252950000|2021-11-30 06:15:50|664.68|662.08|664.47|661.87|664.68|662.08|664.47|661.87|0
1638252960000|2021-11-30 06:16:00|664.57|661.97|664.47|661.87|664.68|662.08|664.37|661.77|0
1638252970000|2021-11-30 06:16:10|664.27|661.67|664.27|661.67|664.27|661.67|664.06|661.46|0
1638252980000|2021-11-30 06:16:20|664.37|661.77|665.92|663.32|665.92|663.32|664.37|661.77|0
1638252990000|2021-11-30 06:16:30|666.53|663.93|666.53|663.93|666.53|663.93|666.01|663.41|0
1638253000000|2021-11-30 06:16:40|666.74|664.14|667.36|664.76|667.36|664.76|666.74|664.14|0
1638253010000|2021-11-30 06:16:50|667.15|664.55|666.63|664.03|667.15|664.55|666.63|664.03|0
1638253020000|2021-11-30 06:17:00|666.95|664.35|667.77|665.17|667.77|665.17|666.95|664.35|0
1638253030000|2021-11-30 06:17:10|667.66|665.06|667.77|665.17|667.77|665.17|667.15|664.55|0
1638253040000|2021-11-30 06:17:20|666.53|663.93|667.56|664.96|667.98|665.38|666.53|663.93|0
1638253050000|2021-11-30 06:17:30|667.77|665.17|668.8|666.2|668.8|666.2|667.77|665.17|0
1638253060000|2021-11-30 06:17:40|668.6|666|668.6|666|668.7|666.1|668.6|666|0
1638253070000|2021-11-30 06:17:50|668.39|665.79|667.98|665.38|668.39|665.79|667.98|665.38|0
1638253080000|2021-11-30 06:18:00|668.6|666|669.63|667.03|669.63|667.03|668.6|666|0
1638253090000|2021-11-30 06:18:10|669.84|667.24|670.04|667.44|670.04|667.44|669.52|666.92|0
1638253100000|2021-11-30 06:18:20|669.93|667.33|670.45|667.85|670.45|667.85|669.84|667.24|0
1638253110000|2021-11-30 06:18:30|671.07|668.47|670.87|668.27|671.07|668.47|670.87|668.27|0
1638253120000|2021-11-30 06:18:40|670.66|668.06|671.07|668.47|671.07|668.47|670.66|668.06|0
1638253130000|2021-11-30 06:18:50|671.17|668.57|669.83|667.23|671.17|668.57|669.83|667.23|0
1638253140000|2021-11-30 06:19:00|669.42|666.82|669.22|666.62|669.73|667.13|669.22|666.62|0
1638253150000|2021-11-30 06:19:10|669.83|667.23|670.45|667.85|670.45|667.85|669.83|667.23|0
1638253160000|2021-11-30 06:19:20|670.76|668.16|670.87|668.27|671.07|668.47|670.76|668.16|0
1638253170000|2021-11-30 06:19:30|670.66|668.06|671.07|668.47|671.07|668.47|670.66|668.06|0
1638253180000|2021-11-30 06:19:40|670.87|668.27|670.66|668.06|670.87|668.27|670.66|668.06|0
1638253190000|2021-11-30 06:19:50|670.87|668.27|671.07|668.47|671.07|668.47|670.87|668.27|0
1638253200000|2021-11-30 06:20:00|671.17|668.57|672.83|670.23|673.14|670.54|671.17|668.57|0
1638253210000|2021-11-30 06:20:10|672.52|669.92|670.87|668.27|672.52|669.92|670.87|668.27|0
1638253230000|2021-11-30 06:20:30|671.28|668.68|671.49|668.89|671.49|668.89|671.17|668.57|0
1638253240000|2021-11-30 06:20:40|671.9|669.3|671.49|668.89|671.9|669.3|671.49|668.89|0
1638253250000|2021-11-30 06:20:50|671.28|668.68|671.9|669.3|671.9|669.3|671.28|668.68|0
1638253260000|2021-11-30 06:21:00|672.11|669.51|671.59|668.99|672.11|669.51|671.59|668.99|0
1638253270000|2021-11-30 06:21:10|671.69|669.09|671.28|668.68|671.9|669.3|671.17|668.57|0
1638253280000|2021-11-30 06:21:20|671.79|669.19|671.9|669.3|671.9|669.3|671.69|669.09|0
1638253290000|2021-11-30 06:21:30|671.69|669.09|672.11|669.51|672.11|669.51|671.69|669.09|0
1638253300000|2021-11-30 06:21:40|672.31|669.71|672.93|670.33|672.93|670.33|672.31|669.71|0
1638253310000|2021-11-30 06:21:50|673.35|670.75|674.69|672.09|675|672.4|673.35|670.75|0
1638253320000|2021-11-30 06:22:00|673.97|671.37|674.8|672.2|674.8|672.2|673.97|671.37|0
1638253330000|2021-11-30 06:22:10|674.59|671.99|674.38|671.78|674.59|671.99|673.97|671.37|0
1638253340000|2021-11-30 06:22:20|674.18|671.58|674.38|671.78|674.59|671.99|674.18|671.58|0
1638253350000|2021-11-30 06:22:30|674.18|671.58|674.48|671.88|674.48|671.88|674.18|671.58|0
1638253360000|2021-11-30 06:22:40|675|672.4|676.87|674.27|676.87|674.27|675|672.4|0
1638253370000|2021-11-30 06:22:50|677.28|674.68|676.12|673.52|677.28|674.68|676.12|673.52|0
1638253380000|2021-11-30 06:23:00|675.61|673.01|677.16|674.56|677.27|674.67|675.61|673.01|0
1638253390000|2021-11-30 06:23:10|677.48|674.88|677.06|674.46|677.48|674.88|677.06|674.46|0
1638253400000|2021-11-30 06:23:20|676.54|673.94|676.65|674.05|676.65|674.05|676.54|673.94|0
1638253410000|2021-11-30 06:23:30|676.85|674.25|677.78|675.18|677.78|675.18|676.65|674.05|0
1638253420000|2021-11-30 06:23:40|677.89|675.29|677.06|674.46|678.1|675.5|677.06|674.46|0
1638253430000|2021-11-30 06:23:50|676.95|674.35|676.44|673.84|676.95|674.35|676.33|673.73|0
1638253440000|2021-11-30 06:24:00|675.29|672.69|674.46|671.86|675.4|672.8|674.46|671.86|0
1638253450000|2021-11-30 06:24:10|675.4|672.8|674.99|672.39|675.4|672.8|674.99|672.39|0
1638253460000|2021-11-30 06:24:20|675.4|672.8|675.4|672.8|675.4|672.8|675.19|672.59|0
1638253470000|2021-11-30 06:24:30|675.61|673.01|675.61|673.01|675.82|673.22|675.61|673.01|0
1638253480000|2021-11-30 06:24:40|675.4|672.8|674.78|672.18|675.4|672.8|674.78|672.18|0
1638253490000|2021-11-30 06:24:50|675.19|672.59|674.99|672.39|675.29|672.69|674.99|672.39|0
1638253500000|2021-11-30 06:25:00|674.88|672.28|675.29|672.69|675.29|672.69|674.88|672.28|0
1638253510000|2021-11-30 06:25:10|675.4|672.8|674.16|671.56|675.4|672.8|674.16|671.56|0
1638253520000|2021-11-30 06:25:20|674.05|671.45|673.01|670.41|674.05|671.45|672.91|670.31|0
1638253530000|2021-11-30 06:25:30|673.12|670.52|673.12|670.52|673.12|670.52|672.91|670.31|0
1638253540000|2021-11-30 06:25:40|673.01|670.41|673.01|670.41|673.12|670.52|672.91|670.31|0
1638253550000|2021-11-30 06:25:50|673.22|670.62|672.71|670.11|673.22|670.62|672.71|670.11|0
1638253560000|2021-11-30 06:26:00|672.91|670.31|674.05|671.45|674.16|671.56|672.91|670.31|0
1638253570000|2021-11-30 06:26:10|673.95|671.35|673.84|671.24|673.95|671.35|673.84|671.24|0
1638253580000|2021-11-30 06:26:20|673.95|671.35|673.84|671.24|673.95|671.35|673.74|671.14|0
1638253590000|2021-11-30 06:26:30|673.95|671.35|673.74|671.14|673.95|671.35|673.74|671.14|0
1638253600000|2021-11-30 06:26:40|674.16|671.56|674.88|672.28|674.88|672.28|673.95|671.35|0
1638253610000|2021-11-30 06:26:50|675.29|672.69|674.78|672.18|675.29|672.69|674.78|672.18|0
1638253620000|2021-11-30 06:27:00|674.88|672.28|674.99|672.39|674.99|672.39|674.88|672.28|0
1638253630000|2021-11-30 06:27:10|675.19|672.59|675.4|672.8|675.4|672.8|674.99|672.39|0
1638253640000|2021-11-30 06:27:20|675.19|672.59|675.29|672.69|675.29|672.69|675.19|672.59|0
1638253650000|2021-11-30 06:27:30|674.99|672.39|675.19|672.59|675.19|672.59|674.99|672.39|0
1638253660000|2021-11-30 06:27:40|675.4|672.8|675.81|673.21|675.81|673.21|675.4|672.8|0
1638253670000|2021-11-30 06:27:50|675.61|673.01|675.4|672.8|675.61|673.01|675.4|672.8|0
1638253680000|2021-11-30 06:28:00|675.61|673.01|675.4|672.8|675.61|673.01|675.4|672.8|0
1638253690000|2021-11-30 06:28:10|675.5|672.9|676.23|673.63|676.44|673.84|675.5|672.9|0
1638253700000|2021-11-30 06:28:20|675.91|673.31|676.02|673.42|676.33|673.73|675.91|673.31|0
1638253710000|2021-11-30 06:28:30|675.61|673.01|676.02|673.42|676.02|673.42|675.61|673.01|0
1638253720000|2021-11-30 06:28:40|675.91|673.31|676.02|673.42|676.02|673.42|675.91|673.31|0
1638253730000|2021-11-30 06:28:50|675.91|673.31|676.44|673.84|676.44|673.84|675.91|673.31|0
1638253740000|2021-11-30 06:29:00|676.33|673.73|675.91|673.31|676.33|673.73|675.91|673.31|0
1638253750000|2021-11-30 06:29:10|676.02|673.42|677.06|674.46|677.06|674.46|676.02|673.42|0
1638253760000|2021-11-30 06:29:20|676.85|674.25|676.95|674.35|677.06|674.46|676.85|674.25|0
1638253770000|2021-11-30 06:29:30|676.54|673.94|676.85|674.25|676.85|674.25|676.44|673.84|0
1638253780000|2021-11-30 06:29:40|676.64|674.04|676.02|673.42|676.85|674.25|676.02|673.42|0
1638253790000|2021-11-30 06:29:50|676.23|673.63|676.23|673.63|676.23|673.63|676.02|673.42|0
1638253800000|2021-11-30 06:30:00|676.33|673.73|677.06|674.46|677.06|674.46|676.33|673.73|0
1638253810000|2021-11-30 06:30:10|677.27|674.67|677.47|674.87|677.68|675.08|677.27|674.67|0
1638253820000|2021-11-30 06:30:20|677.89|675.29|679.23|676.63|679.34|676.74|677.89|675.29|0
1638253830000|2021-11-30 06:30:30|678.93|676.33|678.93|676.33|679.13|676.53|678.93|676.33|0
1638253840000|2021-11-30 06:30:40|678.51|675.91|677.68|675.08|678.51|675.91|677.68|675.08|0
1638253850000|2021-11-30 06:30:50|678.1|675.5|678.51|675.91|678.51|675.91|678.1|675.5|0
1638253860000|2021-11-30 06:31:00|678.72|676.12|679.76|677.16|679.76|677.16|678.72|676.12|0
1638253870000|2021-11-30 06:31:10|679.34|676.74|678.93|676.33|679.34|676.74|678.93|676.33|0
1638253880000|2021-11-30 06:31:20|679.03|676.43|679.34|676.74|679.76|677.16|679.03|676.43|0
1638253890000|2021-11-30 06:31:30|679.13|676.53|678.82|676.22|679.13|676.53|678.82|676.22|0
1638253900000|2021-11-30 06:31:40|678.19|675.59|677.57|674.97|678.19|675.59|677.57|674.97|0
1638253910000|2021-11-30 06:31:50|677.68|675.08|677.78|675.18|677.78|675.18|677.47|674.87|0
1638253920000|2021-11-30 06:32:00|677.68|675.08|677.47|674.87|677.99|675.39|677.47|674.87|0
1638253930000|2021-11-30 06:32:10|676.85|674.25|676.74|674.14|676.85|674.25|676.74|674.14|0
1638253940000|2021-11-30 06:32:20|676.23|673.63|676.23|673.63|676.23|673.63|675.81|673.21|0
1638253950000|2021-11-30 06:32:30|676.33|673.73|677.26|674.66|677.26|674.66|676.33|673.73|0
1638253960000|2021-11-30 06:32:40|676.95|674.35|676.74|674.14|676.95|674.35|676.64|674.04|0
1638253970000|2021-11-30 06:32:50|676.85|674.25|676.95|674.35|677.06|674.46|676.85|674.25|0
1638253980000|2021-11-30 06:33:00|676.64|674.04|676.43|673.83|676.64|674.04|676.43|673.83|0
1638253990000|2021-11-30 06:33:10|676.33|673.73|677.06|674.46|677.06|674.46|676.33|673.73|0
1638254000000|2021-11-30 06:33:20|677.36|674.76|677.47|674.87|677.47|674.87|677.26|674.66|0
1638254010000|2021-11-30 06:33:30|677.89|675.29|678.19|675.59|678.3|675.7|677.89|675.29|0
1638254020000|2021-11-30 06:33:40|678.51|675.91|678.4|675.8|678.61|676.01|678.09|675.49|0
1638254030000|2021-11-30 06:33:50|678.51|675.91|678.51|675.91|678.72|676.12|678.3|675.7|0
1638254040000|2021-11-30 06:34:00|678.92|676.32|679.34|676.74|679.34|676.74|678.92|676.32|0
1638254050000|2021-11-30 06:34:10|679.55|676.95|678.61|676.01|679.65|677.05|678.61|676.01|0
1638254060000|2021-11-30 06:34:20|678.51|675.91|677.26|674.66|678.51|675.91|677.26|674.66|0
1638254070000|2021-11-30 06:34:30|677.06|674.46|676.85|674.25|677.06|674.46|676.85|674.25|0
1638254080000|2021-11-30 06:34:40|676.64|674.04|676.23|673.63|676.64|674.04|676.23|673.63|0
1638254090000|2021-11-30 06:34:50|676.43|673.83|677.05|674.45|677.05|674.45|676.43|673.83|0
1638254100000|2021-11-30 06:35:00|676.95|674.35|676.12|673.52|677.05|674.45|676.12|673.52|0
1638254110000|2021-11-30 06:35:10|676.22|673.62|676.02|673.42|676.22|673.62|676.02|673.42|0
1638254120000|2021-11-30 06:35:20|675.6|673|676.95|674.35|676.95|674.35|675.6|673|0
1638254130000|2021-11-30 06:35:30|677.05|674.45|677.47|674.87|677.88|675.28|677.05|674.45|0
1638254140000|2021-11-30 06:35:40|677.26|674.66|677.05|674.45|677.26|674.66|676.85|674.25|0
1638254150000|2021-11-30 06:35:50|677.15|674.55|677.05|674.45|677.26|674.66|676.95|674.35|0
1638254160000|2021-11-30 06:36:00|677.15|674.55|676.74|674.14|677.26|674.66|676.64|674.04|0
1638254170000|2021-11-30 06:36:10|676.64|674.04|676.74|674.14|676.74|674.14|676.43|673.83|0
1638254180000|2021-11-30 06:36:20|676.85|674.25|676.85|674.25|676.85|674.25|676.64|674.04|0
1638254190000|2021-11-30 06:36:30|677.05|674.45|676.95|674.35|677.15|674.55|676.95|674.35|0
1638254200000|2021-11-30 06:36:40|677.05|674.45|676.85|674.25|677.05|674.45|676.85|674.25|0
1638254210000|2021-11-30 06:36:50|676.53|673.93|675.81|673.21|676.53|673.93|675.81|673.21|0
1638254220000|2021-11-30 06:37:00|675.29|672.69|674.66|672.06|675.29|672.69|674.56|671.96|0
1638254230000|2021-11-30 06:37:10|674.56|671.96|674.25|671.65|674.56|671.96|673.94|671.34|0
1638254240000|2021-11-30 06:37:20|674.36|671.76|674.25|671.65|674.46|671.86|674.25|671.65|0
1638254250000|2021-11-30 06:37:30|674.15|671.55|674.15|671.55|674.36|671.76|674.15|671.55|0
1638254260000|2021-11-30 06:37:40|674.36|671.76|674.15|671.55|674.36|671.76|674.15|671.55|0
1638254270000|2021-11-30 06:37:50|674.36|671.76|674.36|671.76|674.77|672.17|674.36|671.76|0
1638254280000|2021-11-30 06:38:00|674.15|671.55|673.94|671.34|674.15|671.55|673.94|671.34|0
1638254290000|2021-11-30 06:38:10|674.15|671.55|674.15|671.55|674.15|671.55|674.15|671.55|0
1638254300000|2021-11-30 06:38:20|674.36|671.76|674.25|671.65|674.36|671.76|674.25|671.65|0
1638254310000|2021-11-30 06:38:30|674.56|671.96|675.6|673|675.6|673|674.56|671.96|0
1638254320000|2021-11-30 06:38:40|675.81|673.21|676.22|673.62|676.22|673.62|675.81|673.21|0
1638254330000|2021-11-30 06:38:50|676.02|673.42|676.43|673.83|676.43|673.83|676.02|673.42|0
1638254340000|2021-11-30 06:39:00|676.64|674.04|676.84|674.24|676.94|674.34|676.64|674.04|0
1638254350000|2021-11-30 06:39:10|676.53|673.93|676.43|673.83|676.53|673.93|676.43|673.83|0
1638254360000|2021-11-30 06:39:20|676.32|673.72|675.91|673.31|676.43|673.83|675.91|673.31|0
1638254370000|2021-11-30 06:39:30|676.11|673.51|676.53|673.93|676.53|673.93|676.11|673.51|0
1638254380000|2021-11-30 06:39:40|676.22|673.62|676.32|673.72|676.43|673.83|676.22|673.62|0
1638254390000|2021-11-30 06:39:50|676.53|673.93|676.01|673.41|676.84|674.24|676.01|673.41|0
1638254400000|2021-11-30 06:40:00|675.91|673.31|674.98|672.38|675.91|673.31|674.98|672.38|0
1638254410000|2021-11-30 06:40:10|674.77|672.17|675.28|672.68|675.28|672.68|674.56|671.96|0
1638254420000|2021-11-30 06:40:20|675.18|672.58|675.81|673.21|675.81|673.21|674.98|672.38|0
1638254430000|2021-11-30 06:40:30|675.6|673|676.01|673.41|676.01|673.41|675.6|673|0
1638254440000|2021-11-30 06:40:40|675.81|673.21|675.81|673.21|676.01|673.41|675.81|673.21|0
1638254450000|2021-11-30 06:40:50|675.6|673|675.81|673.21|675.81|673.21|675.28|672.68|0
1638254460000|2021-11-30 06:41:00|676.01|673.41|676.22|673.62|676.64|674.04|676.01|673.41|0
1638254470000|2021-11-30 06:41:10|676.64|674.04|677.26|674.66|677.26|674.66|676.64|674.04|0
1638254480000|2021-11-30 06:41:20|677.47|674.87|677.67|675.07|677.67|675.07|677.47|674.87|0
1638254490000|2021-11-30 06:41:30|677.26|674.66|677.26|674.66|677.67|675.07|677.26|674.66|0
1638254500000|2021-11-30 06:41:40|676.22|673.62|676.43|673.83|676.43|673.83|676.22|673.62|0
1638254510000|2021-11-30 06:41:50|676.32|673.72|676.43|673.83|676.43|673.83|676.22|673.62|0
1638254520000|2021-11-30 06:42:00|676.74|674.14|676.64|674.04|676.84|674.24|676.64|674.04|0
1638254530000|2021-11-30 06:42:10|677.47|674.87|677.67|675.07|677.67|675.07|677.26|674.66|0
1638254540000|2021-11-30 06:42:20|678.09|675.49|678.5|675.9|678.5|675.9|678.09|675.49|0
1638254550000|2021-11-30 06:42:30|677.88|675.28|678.09|675.49|678.09|675.49|677.88|675.28|0
1638254560000|2021-11-30 06:42:40|678.3|675.7|678.19|675.59|678.4|675.8|678.19|675.59|0
1638254570000|2021-11-30 06:42:50|677.67|675.07|678.3|675.7|678.3|675.7|677.67|675.07|0
1638254580000|2021-11-30 06:43:00|678.5|675.9|678.09|675.49|678.5|675.9|678.09|675.49|0
1638254590000|2021-11-30 06:43:10|678.19|675.59|678.5|675.9|678.5|675.9|678.19|675.59|0
1638254600000|2021-11-30 06:43:20|678.19|675.59|679.13|676.53|679.23|676.63|678.19|675.59|0
1638254610000|2021-11-30 06:43:30|679.33|676.73|679.85|677.25|679.85|677.25|679.33|676.73|0
1638254620000|2021-11-30 06:43:40|680.68|678.08|680.79|678.19|680.79|678.19|680.58|677.98|0
1638254630000|2021-11-30 06:43:50|680.58|677.98|681.2|678.6|681.3|678.7|680.58|677.98|0
1638254640000|2021-11-30 06:44:00|681|678.4|679.96|677.36|681|678.4|679.75|677.15|0
1638254650000|2021-11-30 06:44:10|679.64|677.04|679.43|676.83|679.64|677.04|679.33|676.73|0
1638254660000|2021-11-30 06:44:20|679.54|676.94|679.33|676.73|679.54|676.94|679.13|676.53|0
1638254670000|2021-11-30 06:44:30|679.23|676.63|679.33|676.73|679.33|676.73|678.92|676.32|0
1638254680000|2021-11-30 06:44:40|679.43|676.83|679.23|676.63|679.43|676.83|679.23|676.63|0
1638254690000|2021-11-30 06:44:50|679.33|676.73|679.33|676.73|679.54|676.94|679.33|676.73|0
1638254700000|2021-11-30 06:45:00|679.23|676.63|679.23|676.63|679.33|676.73|679.23|676.63|0
1638254710000|2021-11-30 06:45:10|678.71|676.11|678.92|676.32|679.13|676.53|678.71|676.11|0
1638254720000|2021-11-30 06:45:20|678.6|676|677.77|675.17|678.71|676.11|677.77|675.17|0
1638254730000|2021-11-30 06:45:30|677.15|674.55|677.26|674.66|677.88|675.28|677.15|674.55|0
1638254740000|2021-11-30 06:45:40|677.05|674.45|677.26|674.66|677.26|674.66|676.94|674.34|0
1638254750000|2021-11-30 06:45:50|677.15|674.55|677.15|674.55|677.15|674.55|676.84|674.24|0
1638254760000|2021-11-30 06:46:00|677.05|674.45|677.05|674.45|677.05|674.45|676.63|674.03|0
1638254770000|2021-11-30 06:46:10|676.73|674.13|676.53|673.93|676.73|674.13|676.53|673.93|0
1638254780000|2021-11-30 06:46:20|676.22|673.62|676.43|673.83|676.53|673.93|676.22|673.62|0
1638254790000|2021-11-30 06:46:30|676.22|673.62|676.22|673.62|676.22|673.62|676.22|673.62|0
1638254800000|2021-11-30 06:46:40|676.32|673.72|676.43|673.83|676.52|673.92|676.32|673.72|0
1638254810000|2021-11-30 06:46:50|676.52|673.92|676.43|673.83|676.52|673.92|676.22|673.62|0
1638254820000|2021-11-30 06:47:00|676.63|674.03|676.73|674.13|677.05|674.45|676.63|674.03|0
1638254830000|2021-11-30 06:47:10|676.84|674.24|677.46|674.86|677.46|674.86|676.84|674.24|0
1638254840000|2021-11-30 06:47:20|677.88|675.28|678.29|675.69|678.29|675.69|677.77|675.17|0
1638254850000|2021-11-30 06:47:30|678.19|675.59|678.09|675.49|678.19|675.59|677.98|675.38|0
1638254860000|2021-11-30 06:47:40|677.88|675.28|676.84|674.24|677.88|675.28|676.84|674.24|0
1638254870000|2021-11-30 06:47:50|676.73|674.13|676.73|674.13|676.73|674.13|676.63|674.03|0
1638254880000|2021-11-30 06:48:00|676.52|673.92|677.05|674.45|677.05|674.45|676.52|673.92|0
1638254890000|2021-11-30 06:48:10|677.15|674.55|676.52|673.92|677.15|674.55|676.52|673.92|0
1638254900000|2021-11-30 06:48:20|676.63|674.03|676.73|674.13|676.73|674.13|676.63|674.03|0
1638254910000|2021-11-30 06:48:30|676.84|674.24|676.94|674.34|676.94|674.34|676.84|674.24|0
1638254920000|2021-11-30 06:48:40|677.05|674.45|677.46|674.86|677.46|674.86|677.05|674.45|0
1638254930000|2021-11-30 06:48:50|677.35|674.75|676.63|674.03|677.35|674.75|676.63|674.03|0
1638254940000|2021-11-30 06:49:00|676.84|674.24|676.84|674.24|677.05|674.45|676.84|674.24|0
1638254950000|2021-11-30 06:49:10|676.73|674.13|676.73|674.13|676.84|674.24|676.73|674.13|0
1638254960000|2021-11-30 06:49:20|676.63|674.03|677.56|674.96|677.56|674.96|676.63|674.03|0
1638254970000|2021-11-30 06:49:30|677.35|674.75|679.54|676.94|679.54|676.94|677.35|674.75|0
1638254980000|2021-11-30 06:49:40|679.75|677.15|679.54|676.94|679.75|677.15|679.12|676.52|0
1638254990000|2021-11-30 06:49:50|679.64|677.04|680.37|677.77|680.58|677.98|679.64|677.04|0
1638255000000|2021-11-30 06:50:00|680.26|677.66|679.95|677.35|680.26|677.66|679.75|677.15|0
1638255010000|2021-11-30 06:50:10|679.85|677.25|680.58|677.98|680.58|677.98|679.85|677.25|0
1638255020000|2021-11-30 06:50:20|680.79|678.19|681.62|679.02|681.62|679.02|680.79|678.19|0
1638255030000|2021-11-30 06:50:30|681.41|678.81|681.62|679.02|681.62|679.02|680.99|678.39|0
1638255040000|2021-11-30 06:50:40|681.82|679.22|681.82|679.22|681.82|679.22|681.82|679.22|0
1638255050000|2021-11-30 06:50:50|681.62|679.02|681.82|679.22|681.82|679.22|681.62|679.02|0
1638255060000|2021-11-30 06:51:00|681.62|679.02|681.2|678.6|681.62|679.02|681.2|678.6|0
1638255070000|2021-11-30 06:51:10|681.62|679.02|681.82|679.22|681.82|679.22|681.62|679.02|0
1638255080000|2021-11-30 06:51:20|681.09|678.49|680.58|677.98|681.41|678.81|680.58|677.98|0
1638255090000|2021-11-30 06:51:30|680.37|677.77|680.58|677.98|680.58|677.98|680.37|677.77|0
1638255100000|2021-11-30 06:51:40|680.37|677.77|680.37|677.77|680.37|677.77|680.16|677.56|0
1638255110000|2021-11-30 06:51:50|679.84|677.24|679.84|677.24|679.84|677.24|679.74|677.14|0
1638255120000|2021-11-30 06:52:00|680.16|677.56|679.33|676.73|680.16|677.56|679.33|676.73|0
1638255130000|2021-11-30 06:52:10|679.54|676.94|679.33|676.73|679.54|676.94|679.33|676.73|0
1638255140000|2021-11-30 06:52:20|679.12|676.52|679.12|676.52|679.12|676.52|679.12|676.52|0
1638255150000|2021-11-30 06:52:30|679.33|676.73|678.71|676.11|679.33|676.73|678.71|676.11|0
1638255160000|2021-11-30 06:52:40|678.5|675.9|678.5|675.9|678.5|675.9|678.39|675.79|0
1638255170000|2021-11-30 06:52:50|678.71|676.11|678.6|676|678.91|676.31|678.6|676|0
1638255180000|2021-11-30 06:53:00|678.29|675.69|678.8|676.2|678.91|676.31|678.29|675.69|0
1638255190000|2021-11-30 06:53:10|678.71|676.11|678.6|676|678.71|676.11|678.6|676|0
1638255200000|2021-11-30 06:53:20|678.71|676.11|678.7|676.1|678.8|676.2|678.7|676.1|0
1638255210000|2021-11-30 06:53:30|678.91|676.31|679.74|677.14|679.74|677.14|678.91|676.31|0
1638255220000|2021-11-30 06:53:40|680.26|677.66|680.26|677.66|680.26|677.66|680.26|677.66|0
1638255230000|2021-11-30 06:53:50|680.16|677.56|679.64|677.04|680.16|677.56|679.64|677.04|0
1638255240000|2021-11-30 06:54:00|679.74|677.14|680.16|677.56|680.16|677.56|679.74|677.14|0
1638255250000|2021-11-30 06:54:10|680.05|677.45|679.74|677.14|680.05|677.45|679.74|677.14|0
1638255260000|2021-11-30 06:54:20|680.26|677.66|679.64|677.04|680.26|677.66|679.64|677.04|0
1638255270000|2021-11-30 06:54:30|679.95|677.35|679.54|676.94|679.95|677.35|679.54|676.94|0
1638255280000|2021-11-30 06:54:40|679.33|676.73|679.63|677.03|679.63|677.03|679.33|676.73|0
1638255290000|2021-11-30 06:54:50|679.33|676.73|679.33|676.73|679.43|676.83|679.33|676.73|0
1638255300000|2021-11-30 06:55:00|679.12|676.52|678.7|676.1|679.12|676.52|678.7|676.1|0
1638255310000|2021-11-30 06:55:10|678.91|676.31|679.01|676.41|679.01|676.41|678.7|676.1|0
1638255320000|2021-11-30 06:55:20|679.12|676.52|678.91|676.31|679.12|676.52|678.91|676.31|0
1638255330000|2021-11-30 06:55:30|679.01|676.41|678.91|676.31|679.12|676.52|678.91|676.31|0
1638255340000|2021-11-30 06:55:40|678.7|676.1|678.7|676.1|678.91|676.31|678.7|676.1|0
1638255350000|2021-11-30 06:55:50|678.8|676.2|678.8|676.2|678.8|676.2|678.7|676.1|0
1638255360000|2021-11-30 06:56:00|678.91|676.31|678.7|676.1|678.91|676.31|678.7|676.1|0
1638255370000|2021-11-30 06:56:10|678.6|676|678.7|676.1|678.7|676.1|678.6|676|0
1638255380000|2021-11-30 06:56:20|678.6|676|678.7|676.1|678.7|676.1|678.6|676|0
1638255390000|2021-11-30 06:56:30|679.22|676.62|679.74|677.14|679.74|677.14|679.22|676.62|0
1638255400000|2021-11-30 06:56:40|679.53|676.93|679.63|677.03|679.63|677.03|679.53|676.93|0
1638255410000|2021-11-30 06:56:50|679.53|676.93|679.53|676.93|679.53|676.93|679.53|676.93|0
1638255420000|2021-11-30 06:57:00|679.43|676.83|679.43|676.83|679.53|676.93|679.43|676.83|0
1638255430000|2021-11-30 06:57:10|679.63|677.03|679.12|676.52|679.63|677.03|679.12|676.52|0
1638255440000|2021-11-30 06:57:20|679.22|676.62|679.01|676.41|679.22|676.62|679.01|676.41|0
1638255450000|2021-11-30 06:57:30|678.91|676.31|678.8|676.2|679.01|676.41|678.8|676.2|0
1638255460000|2021-11-30 06:57:40|678.49|675.89|678.49|675.89|678.49|675.89|678.49|675.89|0
1638255470000|2021-11-30 06:57:50|678.7|676.1|678.49|675.89|678.7|676.1|678.49|675.89|0
1638255480000|2021-11-30 06:58:00|678.39|675.79|678.7|676.1|678.7|676.1|678.39|675.79|0
1638255490000|2021-11-30 06:58:10|678.91|676.31|678.91|676.31|678.91|676.31|678.8|676.2|0
1638255500000|2021-11-30 06:58:20|678.8|676.2|678.91|676.31|678.91|676.31|678.8|676.2|0
1638255520000|2021-11-30 06:58:40|678.8|676.2|678.8|676.2|678.91|676.31|678.8|676.2|0
1638255530000|2021-11-30 06:58:50|678.7|676.1|678.49|675.89|678.7|676.1|678.49|675.89|0
1638255540000|2021-11-30 06:59:00|678.59|675.99|678.49|675.89|678.59|675.99|678.49|675.89|0
1638255550000|2021-11-30 06:59:10|678.59|675.99|678.49|675.89|678.59|675.99|678.49|675.89|0
1638255560000|2021-11-30 06:59:20|678.7|676.1|678.49|675.89|678.7|676.1|678.49|675.89|0
1638255570000|2021-11-30 06:59:30|678.29|675.69|678.29|675.69|678.29|675.69|678.29|675.69|0
1638255580000|2021-11-30 06:59:40|678.39|675.79|678.18|675.58|678.39|675.79|678.08|675.48|0
1638255590000|2021-11-30 06:59:50|678.08|675.48|678.29|675.69|678.29|675.69|678.08|675.48|0
1638255600000|2021-11-30 07:00:00|678.18|675.58|675.17|672.57|678.18|675.58|674.86|672.26|0
1638255610000|2021-11-30 07:00:10|675.38|672.78|672.79|670.19|675.38|672.78|672.79|670.19|0
1638255620000|2021-11-30 07:00:20|671.86|669.26|674.14|671.54|674.14|671.54|671.86|669.26|0
1638255630000|2021-11-30 07:00:30|675.27|672.67|675.59|672.99|675.59|672.99|674.76|672.16|0
1638255640000|2021-11-30 07:00:40|674.55|671.95|674.76|672.16|674.76|672.16|674.34|671.74|0
1638255650000|2021-11-30 07:00:50|674.97|672.37|674.96|672.36|674.97|672.37|674.65|672.05|0
1638255660000|2021-11-30 07:01:00|674.34|671.74|674.76|672.16|674.76|672.16|674.34|671.74|0
1638255670000|2021-11-30 07:01:10|674.96|672.36|674.86|672.26|674.96|672.36|674.86|672.26|0
1638255680000|2021-11-30 07:01:20|675.17|672.57|675.38|672.78|675.38|672.78|675.17|672.57|0
1638255690000|2021-11-30 07:01:30|675.17|672.57|675.38|672.78|675.79|673.19|674.76|672.16|0
1638255700000|2021-11-30 07:01:40|675.17|672.57|674.55|671.95|675.38|672.78|674.55|671.95|0
1638255710000|2021-11-30 07:01:50|674.76|672.16|674.76|672.16|675.17|672.57|674.76|672.16|0
1638255720000|2021-11-30 07:02:00|675.06|672.46|675.06|672.46|675.06|672.46|675.06|672.46|0
1638255730000|2021-11-30 07:02:10|674.55|671.95|674.34|671.74|674.76|672.16|674.14|671.54|0
1638255740000|2021-11-30 07:02:20|674.76|672.16|673.72|671.12|674.86|672.26|673.72|671.12|0
1638255750000|2021-11-30 07:02:30|673.93|671.33|674.03|671.43|674.44|671.84|673.93|671.33|0
1638255760000|2021-11-30 07:02:40|674.13|671.53|673.93|671.33|674.13|671.53|673.93|671.33|0
1638255770000|2021-11-30 07:02:50|673.51|670.91|672.89|670.29|673.61|671.01|672.89|670.29|0
1638255780000|2021-11-30 07:03:00|672.48|669.88|672.78|670.18|672.78|670.18|672.27|669.67|0
1638255790000|2021-11-30 07:03:10|672.68|670.08|672.68|670.08|672.68|670.08|672.48|669.88|0
1638255800000|2021-11-30 07:03:20|672.78|670.18|673.61|671.01|673.61|671.01|672.78|670.18|0
1638255810000|2021-11-30 07:03:30|673.31|670.71|674.34|671.74|674.34|671.74|673.31|670.71|0
1638255820000|2021-11-30 07:03:40|673.82|671.22|673.72|671.12|673.82|671.22|673.51|670.91|0
1638255830000|2021-11-30 07:03:50|673.51|670.91|673.31|670.71|673.51|670.91|673.31|670.71|0
1638255840000|2021-11-30 07:04:00|672.78|670.18|672.48|669.88|672.78|670.18|672.48|669.88|0
1638255850000|2021-11-30 07:04:10|672.68|670.08|672.48|669.88|672.68|670.08|671.86|669.26|0
1638255860000|2021-11-30 07:04:20|672.16|669.56|671.23|668.63|672.16|669.56|671.03|668.43|0
1638255870000|2021-11-30 07:04:30|671.65|669.05|671.75|669.15|671.75|669.15|671.65|669.05|0
1638255880000|2021-11-30 07:04:40|672.68|670.08|673.1|670.5|673.1|670.5|672.68|670.08|0
1638255890000|2021-11-30 07:04:50|672.48|669.88|673.2|670.6|673.2|670.6|672.48|669.88|0
1638255900000|2021-11-30 07:05:00|673.3|670.7|674.96|672.36|674.96|672.36|673.3|670.7|0
1638255910000|2021-11-30 07:05:10|675.17|672.57|676.41|673.81|676.62|674.02|675.17|672.57|0
1638255920000|2021-11-30 07:05:20|676.21|673.61|675.79|673.19|676.21|673.61|675.79|673.19|0
1638255930000|2021-11-30 07:05:30|676.1|673.5|677.34|674.74|677.66|675.06|676.1|673.5|0
1638255940000|2021-11-30 07:05:40|677.04|674.44|677.66|675.06|677.97|675.37|677.04|674.44|0
1638255950000|2021-11-30 07:05:50|677.45|674.85|676.72|674.12|677.45|674.85|676.72|674.12|0
1638255960000|2021-11-30 07:06:00|676.83|674.23|677.24|674.64|677.24|674.64|676.83|674.23|0
1638255970000|2021-11-30 07:06:10|677.04|674.44|677.04|674.44|677.04|674.44|676.93|674.33|0
1638255980000|2021-11-30 07:06:20|677.24|674.64|677.24|674.64|677.24|674.64|677.04|674.44|0
1638255990000|2021-11-30 07:06:30|677.04|674.44|677.24|674.64|677.24|674.64|677.04|674.44|0
1638256000000|2021-11-30 07:06:40|677.66|675.06|677.66|675.06|677.66|675.06|677.66|675.06|0
1638256010000|2021-11-30 07:06:50|680.15|677.55|680.36|677.76|680.36|677.76|679.74|677.14|0
1638256020000|2021-11-30 07:07:00|680.78|678.18|681.61|679.01|681.61|679.01|680.78|678.18|0
1638256030000|2021-11-30 07:07:10|682.86|680.26|682.86|680.26|682.86|680.26|682.54|679.94|0
1638256040000|2021-11-30 07:07:20|683.06|680.46|682.75|680.15|683.06|680.46|682.75|680.15|0
1638256050000|2021-11-30 07:07:30|682.44|679.84|682.44|679.84|682.65|680.05|682.44|679.84|0
1638256060000|2021-11-30 07:07:40|681.81|679.21|683.06|680.46|683.06|680.46|681.81|679.21|0
1638256070000|2021-11-30 07:07:50|682.65|680.05|681.81|679.21|682.75|680.15|681.81|679.21|0
1638256080000|2021-11-30 07:08:00|681.71|679.11|682.44|679.84|682.44|679.84|681.19|678.59|0
1638256090000|2021-11-30 07:08:10|682.54|679.94|681.61|679.01|682.54|679.94|681.61|679.01|0
1638256100000|2021-11-30 07:08:20|681.71|679.11|682.23|679.63|682.23|679.63|681.61|679.01|0
1638256110000|2021-11-30 07:08:30|682.02|679.42|680.87|678.27|682.02|679.42|680.87|678.27|0
1638256120000|2021-11-30 07:08:40|681.19|678.59|680.57|677.97|681.19|678.59|680.57|677.97|0
1638256130000|2021-11-30 07:08:50|680.77|678.17|680.46|677.86|680.77|678.17|680.46|677.86|0
1638256140000|2021-11-30 07:09:00|680.98|678.38|680.87|678.27|680.98|678.38|680.87|678.27|0
1638256150000|2021-11-30 07:09:10|680.98|678.38|680.57|677.97|681.19|678.59|680.57|677.97|0
1638256160000|2021-11-30 07:09:20|680.46|677.86|680.87|678.27|681.19|678.59|680.46|677.86|0
1638256170000|2021-11-30 07:09:30|680.57|677.97|680.77|678.17|680.77|678.17|680.57|677.97|0
1638256180000|2021-11-30 07:09:40|680.67|678.07|680.57|677.97|680.67|678.07|680.57|677.97|0
1638256190000|2021-11-30 07:09:50|680.77|678.17|681.29|678.69|681.29|678.69|680.77|678.17|0
1638256200000|2021-11-30 07:10:00|681.19|678.59|680.25|677.65|681.19|678.59|680.25|677.65|0
1638256210000|2021-11-30 07:10:10|679.83|677.23|679.94|677.34|680.36|677.76|679.83|677.23|0
1638256220000|2021-11-30 07:10:20|680.15|677.55|681.19|678.59|681.19|678.59|680.15|677.55|0
1638256230000|2021-11-30 07:10:30|681.08|678.48|681.6|679|681.6|679|681.08|678.48|0
1638256240000|2021-11-30 07:10:40|681.7|679.1|681.7|679.1|681.7|679.1|681.6|679|0
1638256250000|2021-11-30 07:10:50|681.81|679.21|681.81|679.21|682.02|679.42|681.81|679.21|0
1638256260000|2021-11-30 07:11:00|682.02|679.42|682.02|679.42|682.02|679.42|681.91|679.31|0
1638256270000|2021-11-30 07:11:10|681.6|679|680.98|678.38|681.6|679|680.98|678.38|0
1638256280000|2021-11-30 07:11:20|680.87|678.27|680.36|677.76|680.87|678.27|680.36|677.76|0
1638256290000|2021-11-30 07:11:30|680.15|677.55|679.11|676.51|680.15|677.55|678.9|676.3|0
1638256300000|2021-11-30 07:11:40|679.21|676.61|678.69|676.09|679.21|676.61|678.69|676.09|0
1638256310000|2021-11-30 07:11:50|678.28|675.68|678.69|676.09|678.69|676.09|678.28|675.68|0
1638256320000|2021-11-30 07:12:00|678.49|675.89|678.49|675.89|678.79|676.19|678.49|675.89|0
1638256330000|2021-11-30 07:12:10|678.9|676.3|680.15|677.55|680.15|677.55|678.9|676.3|0
1638256340000|2021-11-30 07:12:20|679.94|677.34|679|676.4|679.94|677.34|679|676.4|0
1638256350000|2021-11-30 07:12:30|679.32|676.72|679.21|676.61|679.42|676.82|679.21|676.61|0
1638256360000|2021-11-30 07:12:40|679.42|676.82|679|676.4|679.42|676.82|679|676.4|0
1638256370000|2021-11-30 07:12:50|679.11|676.51|679|676.4|679.11|676.51|679|676.4|0
1638256380000|2021-11-30 07:13:00|679.42|676.82|678.49|675.89|679.42|676.82|678.49|675.89|0
1638256390000|2021-11-30 07:13:10|678.28|675.68|678.07|675.47|678.28|675.68|677.86|675.26|0
1638256400000|2021-11-30 07:13:20|678.28|675.68|678.07|675.47|678.59|675.99|678.07|675.47|0
1638256410000|2021-11-30 07:13:30|677.86|675.26|677.24|674.64|677.86|675.26|677.24|674.64|0
1638256420000|2021-11-30 07:13:40|677.03|674.43|677.13|674.53|677.24|674.64|677.03|674.43|0
1638256430000|2021-11-30 07:13:50|677.24|674.64|677.03|674.43|677.24|674.64|676.92|674.32|0
1638256440000|2021-11-30 07:14:00|677.24|674.64|677.45|674.85|677.86|675.26|677.24|674.64|0
1638256450000|2021-11-30 07:14:10|677.24|674.64|677.24|674.64|677.24|674.64|677.13|674.53|0
1638256460000|2021-11-30 07:14:20|676.82|674.22|676.51|673.91|676.82|674.22|675.79|673.19|0
1638256470000|2021-11-30 07:14:30|676.82|674.22|677.03|674.43|677.03|674.43|676.82|674.22|0
1638256480000|2021-11-30 07:14:40|676.82|674.22|677.24|674.64|677.24|674.64|676.62|674.02|0
1638256490000|2021-11-30 07:14:50|677.65|675.05|678.28|675.68|678.38|675.78|677.65|675.05|0
1638256500000|2021-11-30 07:15:00|679.32|676.72|679.11|676.51|679.73|677.13|678.79|676.19|0
1638256510000|2021-11-30 07:15:10|679.41|676.81|679.52|676.92|679.62|677.02|679.41|676.81|0
1638256520000|2021-11-30 07:15:20|677.65|675.05|677.75|675.15|677.75|675.15|677.03|674.43|0
1638256530000|2021-11-30 07:15:30|677.65|675.05|677.24|674.64|677.65|675.05|677.03|674.43|0
1638256540000|2021-11-30 07:15:40|677.45|674.85|677.34|674.74|677.65|675.05|677.34|674.74|0
1638256550000|2021-11-30 07:15:50|677.45|674.85|677.65|675.05|677.65|675.05|677.24|674.64|0
1638256560000|2021-11-30 07:16:00|677.96|675.36|677.24|674.64|677.96|675.36|677.24|674.64|0
1638256570000|2021-11-30 07:16:10|677.45|674.85|677.65|675.05|677.65|675.05|677.45|674.85|0
1638256580000|2021-11-30 07:16:20|678.28|675.68|678.28|675.68|678.28|675.68|677.86|675.26|0
1638256590000|2021-11-30 07:16:30|678.48|675.88|678.9|676.3|678.9|676.3|678.48|675.88|0
1638256600000|2021-11-30 07:16:40|678.69|676.09|677.86|675.26|678.69|676.09|677.86|675.26|0
1638256610000|2021-11-30 07:16:50|678.07|675.47|677.65|675.05|678.07|675.47|677.65|675.05|0
1638256620000|2021-11-30 07:17:00|676.82|674.22|677.24|674.64|677.24|674.64|676.82|674.22|0
1638256630000|2021-11-30 07:17:10|677.86|675.26|677.24|674.64|677.86|675.26|677.24|674.64|0
1638256640000|2021-11-30 07:17:20|677.44|674.84|678.37|675.77|678.37|675.77|677.44|674.84|0
1638256650000|2021-11-30 07:17:30|678.28|675.68|679.94|677.34|679.94|677.34|678.28|675.68|0
1638256660000|2021-11-30 07:17:40|680.77|678.17|681.39|678.79|681.39|678.79|680.77|678.17|0
1638256670000|2021-11-30 07:17:50|681.18|678.58|681.91|679.31|681.91|679.31|680.77|678.17|0
1638256680000|2021-11-30 07:18:00|682.02|679.42|681.18|678.58|682.02|679.42|681.18|678.58|0
1638256690000|2021-11-30 07:18:10|681.39|678.79|680.98|678.38|681.39|678.79|680.98|678.38|0
1638256700000|2021-11-30 07:18:20|680.56|677.96|680.98|678.38|680.98|678.38|680.35|677.75|0
1638256710000|2021-11-30 07:18:30|680.24|677.64|680.56|677.96|680.56|677.96|680.24|677.64|0
1638256720000|2021-11-30 07:18:40|680.77|678.17|680.35|677.75|680.77|678.17|680.35|677.75|0
1638256730000|2021-11-30 07:18:50|680.45|677.85|679.73|677.13|680.45|677.85|679.52|676.92|0
1638256740000|2021-11-30 07:19:00|679.41|676.81|678.9|676.3|679.41|676.81|678.9|676.3|0
1638256750000|2021-11-30 07:19:10|679.2|676.6|678.69|676.09|679.2|676.6|678.69|676.09|0
1638256760000|2021-11-30 07:19:20|678.9|676.3|678.58|675.98|678.9|676.3|678.58|675.98|0
1638256770000|2021-11-30 07:19:30|678.48|675.88|678.9|676.3|678.9|676.3|678.48|675.88|0
1638256780000|2021-11-30 07:19:40|679.1|676.5|679.1|676.5|679.1|676.5|678.9|676.3|0
1638256790000|2021-11-30 07:19:50|679.52|676.92|680.77|678.17|680.77|678.17|679.52|676.92|0
1638256800000|2021-11-30 07:20:00|680.66|678.06|680.35|677.75|680.98|678.38|680.35|677.75|0
1638256810000|2021-11-30 07:20:10|680.56|677.96|679.73|677.13|680.56|677.96|679.73|677.13|0
1638256820000|2021-11-30 07:20:20|680.14|677.54|680.35|677.75|680.35|677.75|680.14|677.54|0
1638256830000|2021-11-30 07:20:30|680.98|678.38|680.97|678.37|680.98|678.38|680.87|678.27|0
1638256840000|2021-11-30 07:20:40|681.18|678.58|681.6|679|681.6|679|681.18|678.58|0
1638256850000|2021-11-30 07:20:50|681.39|678.79|681.39|678.79|681.6|679|681.39|678.79|0
1638256860000|2021-11-30 07:21:00|681.6|679|681.6|679|681.6|679|681.18|678.58|0
1638256870000|2021-11-30 07:21:10|681.39|678.79|681.39|678.79|681.81|679.21|681.39|678.79|0
1638256880000|2021-11-30 07:21:20|681.18|678.58|681.18|678.58|681.18|678.58|680.97|678.37|0
1638256890000|2021-11-30 07:21:30|681.39|678.79|680.77|678.17|681.39|678.79|680.77|678.17|0
1638256900000|2021-11-30 07:21:40|681.18|678.58|682.43|679.83|682.43|679.83|681.18|678.58|0
1638256910000|2021-11-30 07:21:50|682.64|680.04|683.05|680.45|683.05|680.45|682.64|680.04|0
1638256920000|2021-11-30 07:22:00|682.85|680.25|682.64|680.04|683.15|680.55|682.64|680.04|0
1638256930000|2021-11-30 07:22:10|683.47|680.87|683.26|680.66|683.47|680.87|683.05|680.45|0
1638256940000|2021-11-30 07:22:20|684.1|681.5|683.89|681.29|684.1|681.5|683.89|681.29|0
1638256950000|2021-11-30 07:22:30|684.3|681.7|683.89|681.29|684.3|681.7|683.89|681.29|0
1638256960000|2021-11-30 07:22:40|683.47|680.87|683.26|680.66|683.68|681.08|683.26|680.66|0
1638256970000|2021-11-30 07:22:50|683.05|680.45|682.95|680.35|683.26|680.66|682.85|680.25|0
1638256980000|2021-11-30 07:23:00|683.26|680.66|683.05|680.45|683.47|680.87|682.85|680.25|0
1638256990000|2021-11-30 07:23:10|683.47|680.87|683.68|681.08|683.89|681.29|683.47|680.87|0
1638257000000|2021-11-30 07:23:20|684.1|681.5|684.1|681.5|684.3|681.7|684.1|681.5|0
1638257010000|2021-11-30 07:23:30|683.89|681.29|683.89|681.29|683.89|681.29|683.78|681.18|0
1638257020000|2021-11-30 07:23:40|684.72|682.12|684.3|681.7|684.72|682.12|684.3|681.7|0
1638257030000|2021-11-30 07:23:50|683.89|681.29|683.68|681.08|683.89|681.29|683.26|680.66|0
1638257040000|2021-11-30 07:24:00|683.36|680.76|683.68|681.08|683.68|681.08|683.36|680.76|0
1638257050000|2021-11-30 07:24:10|683.89|681.29|683.68|681.08|683.89|681.29|683.68|681.08|0
1638257060000|2021-11-30 07:24:20|683.26|680.66|682.22|679.62|683.26|680.66|682.22|679.62|0
1638257070000|2021-11-30 07:24:30|682.64|680.04|681.39|678.79|682.64|680.04|681.39|678.79|0
1638257080000|2021-11-30 07:24:40|680.97|678.37|681.18|678.58|681.18|678.58|680.97|678.37|0
1638257090000|2021-11-30 07:24:50|681.39|678.79|682.22|679.62|682.43|679.83|681.39|678.79|0
1638257100000|2021-11-30 07:25:00|682.64|680.04|682.84|680.24|682.84|680.24|682.22|679.62|0
1638257110000|2021-11-30 07:25:10|682.43|679.83|682.64|680.04|682.64|680.04|682.22|679.62|0
1638257120000|2021-11-30 07:25:20|682.84|680.24|683.47|680.87|683.47|680.87|682.84|680.24|0
1638257130000|2021-11-30 07:25:30|683.26|680.66|683.05|680.45|683.36|680.76|683.05|680.45|0
1638257140000|2021-11-30 07:25:40|682.64|680.04|682.22|679.62|682.64|680.04|682.22|679.62|0
1638257150000|2021-11-30 07:25:50|682.84|680.24|682.22|679.62|682.84|680.24|682.22|679.62|0
1638257160000|2021-11-30 07:26:00|682.64|680.04|682.11|679.51|682.64|680.04|682.11|679.51|0
1638257170000|2021-11-30 07:26:10|681.8|679.2|681.8|679.2|681.8|679.2|681.18|678.58|0
1638257180000|2021-11-30 07:26:20|682.01|679.41|680.56|677.96|682.01|679.41|680.56|677.96|0
1638257190000|2021-11-30 07:26:30|680.45|677.85|680.76|678.16|680.76|678.16|680.35|677.75|0
1638257200000|2021-11-30 07:26:40|680.86|678.26|680.35|677.75|680.86|678.26|680.35|677.75|0
1638257210000|2021-11-30 07:26:50|680.14|677.54|679.93|677.33|680.14|677.54|679.93|677.33|0
1638257220000|2021-11-30 07:27:00|679.1|676.5|680.35|677.75|680.35|677.75|679.1|676.5|0
1638257230000|2021-11-30 07:27:10|679.93|677.33|680.35|677.75|680.35|677.75|679.72|677.12|0
1638257240000|2021-11-30 07:27:20|680.14|677.54|680.56|677.96|680.56|677.96|680.14|677.54|0
1638257250000|2021-11-30 07:27:30|680.14|677.54|680.35|677.75|680.35|677.75|679.93|677.33|0
1638257260000|2021-11-30 07:27:40|680.76|678.16|680.86|678.26|680.86|678.26|680.76|678.16|0
1638257270000|2021-11-30 07:27:50|680.76|678.16|681.18|678.58|681.18|678.58|680.76|678.16|0
1638257280000|2021-11-30 07:28:00|680.86|678.26|680.03|677.43|680.86|678.26|680.03|677.43|0
1638257290000|2021-11-30 07:28:10|680.14|677.54|680.14|677.54|680.14|677.54|679.93|677.33|0
1638257300000|2021-11-30 07:28:20|680.35|677.75|679.52|676.92|680.35|677.75|679.31|676.71|0
1638257310000|2021-11-30 07:28:30|679.31|676.71|679.1|676.5|679.72|677.12|679.1|676.5|0
1638257320000|2021-11-30 07:28:40|679.51|676.91|680.24|677.64|680.24|677.64|679.51|676.91|0
1638257330000|2021-11-30 07:28:50|680.65|678.05|679.1|676.5|680.65|678.05|679.1|676.5|0
1638257340000|2021-11-30 07:29:00|678.89|676.29|678.89|676.29|679.1|676.5|678.89|676.29|0
1638257350000|2021-11-30 07:29:10|679.31|676.71|680.14|677.54|680.14|677.54|679.31|676.71|0
1638257360000|2021-11-30 07:29:20|680.55|677.95|680.76|678.16|680.76|678.16|680.35|677.75|0
1638257370000|2021-11-30 07:29:30|680.35|677.75|679.51|676.91|680.35|677.75|679.1|676.5|0
1638257380000|2021-11-30 07:29:40|679.1|676.5|679.31|676.71|679.31|676.71|678.89|676.29|0
1638257390000|2021-11-30 07:29:50|678.99|676.39|678.68|676.08|678.99|676.39|678.68|676.08|0
1638257400000|2021-11-30 07:30:00|678.89|676.29|677.85|675.25|678.89|676.29|677.85|675.25|0
1638257410000|2021-11-30 07:30:10|678.48|675.88|679.1|676.5|679.1|676.5|678.06|675.46|0
1638257420000|2021-11-30 07:30:20|678.89|676.29|679.31|676.71|679.31|676.71|678.89|676.29|0
1638257430000|2021-11-30 07:30:30|678.89|676.29|678.68|676.08|679.1|676.5|678.68|676.08|0
1638257440000|2021-11-30 07:30:40|678.47|675.87|678.47|675.87|678.47|675.87|678.37|675.77|0
1638257450000|2021-11-30 07:30:50|678.06|675.46|678.06|675.46|678.06|675.46|678.06|675.46|0
1638257460000|2021-11-30 07:31:00|677.85|675.25|677.23|674.63|677.85|675.25|677.23|674.63|0
1638257470000|2021-11-30 07:31:10|677.02|674.42|678.27|675.67|678.27|675.67|677.02|674.42|0
1638257480000|2021-11-30 07:31:20|678.06|675.46|678.16|675.56|678.27|675.67|678.06|675.46|0
1638257490000|2021-11-30 07:31:30|678.47|675.87|678.68|676.08|678.68|676.08|678.37|675.77|0
1638257500000|2021-11-30 07:31:40|678.89|676.29|679.2|676.6|679.31|676.71|678.89|676.29|0
1638257510000|2021-11-30 07:31:50|679.31|676.71|679.72|677.12|679.72|677.12|679.31|676.71|0
1638257520000|2021-11-30 07:32:00|678.89|676.29|679.31|676.71|679.31|676.71|678.89|676.29|0
1638257530000|2021-11-30 07:32:10|678.68|676.08|678.06|675.46|678.68|676.08|678.06|675.46|0
1638257540000|2021-11-30 07:32:20|677.85|675.25|678.06|675.46|678.06|675.46|677.85|675.25|0
1638257550000|2021-11-30 07:32:30|678.27|675.67|677.64|675.04|678.27|675.67|677.64|675.04|0
1638257560000|2021-11-30 07:32:40|677.44|674.84|677.02|674.42|677.64|675.04|677.02|674.42|0
1638257570000|2021-11-30 07:32:50|676.91|674.31|677.12|674.52|677.44|674.84|676.91|674.31|0
1638257580000|2021-11-30 07:33:00|676.61|674.01|676.81|674.21|677.02|674.42|676.61|674.01|0
1638257590000|2021-11-30 07:33:10|677.02|674.42|677.23|674.63|677.44|674.84|677.02|674.42|0
1638257600000|2021-11-30 07:33:20|677.44|674.84|677.02|674.42|677.44|674.84|676.91|674.31|0
1638257610000|2021-11-30 07:33:30|676.81|674.21|676.19|673.59|676.81|674.21|675.98|673.38|0
1638257620000|2021-11-30 07:33:40|675.98|673.38|675.77|673.17|675.98|673.38|675.77|673.17|0
1638257630000|2021-11-30 07:33:50|675.87|673.27|675.25|672.65|675.87|673.27|675.25|672.65|0
1638257640000|2021-11-30 07:34:00|675.57|672.97|675.36|672.76|675.77|673.17|675.36|672.76|0
1638257650000|2021-11-30 07:34:10|675.15|672.55|674.74|672.14|675.15|672.55|674.74|672.14|0
1638257660000|2021-11-30 07:34:20|675.15|672.55|674.53|671.93|675.15|672.55|674.53|671.93|0
1638257670000|2021-11-30 07:34:30|674.74|672.14|674.94|672.34|674.94|672.34|674.74|672.14|0
1638257680000|2021-11-30 07:34:40|675.36|672.76|674.74|672.14|675.36|672.76|674.74|672.14|0
1638257690000|2021-11-30 07:34:50|674.53|671.93|673.7|671.1|674.53|671.93|673.7|671.1|0
1638257700000|2021-11-30 07:35:00|673.91|671.31|674.12|671.52|674.12|671.52|673.91|671.31|0
1638257710000|2021-11-30 07:35:10|673.7|671.1|669.59|666.99|674.12|671.52|669.59|666.99|0
1638257720000|2021-11-30 07:35:20|669.9|667.3|670.22|667.62|670.22|667.62|669.9|667.3|0
1638257730000|2021-11-30 07:35:30|670.32|667.72|670.84|668.24|670.84|668.24|670.32|667.72|0
1638257740000|2021-11-30 07:35:40|673.77|671.17|673.36|670.76|673.77|671.17|673.36|670.76|0
1638257750000|2021-11-30 07:35:50|673.56|670.96|673.98|671.38|673.98|671.38|673.56|670.96|0
1638257760000|2021-11-30 07:36:00|673.77|671.17|673.66|671.06|674.19|671.59|673.66|671.06|0
1638257770000|2021-11-30 07:36:10|673.98|671.38|673.77|671.17|674.19|671.59|673.77|671.17|0
1638257780000|2021-11-30 07:36:20|673.98|671.38|674.19|671.59|674.19|671.59|673.77|671.17|0
1638257790000|2021-11-30 07:36:30|673.98|671.38|674.4|671.8|674.4|671.8|673.98|671.38|0
1638257800000|2021-11-30 07:36:40|674.49|671.89|674.6|672|674.6|672|674.4|671.8|0
1638257810000|2021-11-30 07:36:50|676.93|674.33|675.9|673.3|676.93|674.33|675.9|673.3|0
1638257820000|2021-11-30 07:37:00|676.31|673.71|676.11|673.51|676.52|673.92|676.11|673.51|0
1638257830000|2021-11-30 07:37:10|678.63|676.03|678.43|675.83|678.63|676.03|678.43|675.83|0
1638257840000|2021-11-30 07:37:20|678.94|676.34|679.05|676.45|679.25|676.65|678.94|676.34|0
1638257850000|2021-11-30 07:37:30|678.84|676.24|679.25|676.65|679.25|676.65|678.84|676.24|0
1638257860000|2021-11-30 07:37:40|679.05|676.45|678.22|675.62|679.05|676.45|678.22|675.62|0
1638257870000|2021-11-30 07:37:50|678.43|675.83|678.22|675.62|678.43|675.83|678.22|675.62|0
1638257880000|2021-11-30 07:38:00|677.81|675.21|677.39|674.79|677.81|675.21|677.39|674.79|0
1638257890000|2021-11-30 07:38:10|677.81|675.21|677.6|675|677.81|675.21|677.6|675|0
1638257900000|2021-11-30 07:38:20|677.16|674.56|678.2|675.6|678.2|675.6|677.16|674.56|0
1638257910000|2021-11-30 07:38:30|677.78|675.18|678.2|675.6|678.2|675.6|677.78|675.18|0
1638257920000|2021-11-30 07:38:40|678.3|675.7|678.3|675.7|678.61|676.01|678.2|675.6|0
1638257930000|2021-11-30 07:38:50|678.2|675.6|678.4|675.8|678.4|675.8|678.2|675.6|0
1638257940000|2021-11-30 07:39:00|678.61|676.01|678.61|676.01|678.61|676.01|678.61|676.01|0
1638257950000|2021-11-30 07:39:10|677.2|674.6|677.41|674.81|677.41|674.81|677.2|674.6|0
1638257960000|2021-11-30 07:39:20|677.2|674.6|677.2|674.6|677.3|674.7|677.2|674.6|0
1638257970000|2021-11-30 07:39:30|677.3|674.7|678.03|675.43|678.03|675.43|677.2|674.6|0
1638257980000|2021-11-30 07:39:40|677.92|675.32|677.82|675.22|678.03|675.43|677.82|675.22|0
1638257990000|2021-11-30 07:39:50|677.92|675.32|678.24|675.64|678.24|675.64|677.92|675.32|0
1638258000000|2021-11-30 07:40:00|678.03|675.43|678.24|675.64|678.24|675.64|678.03|675.43|0
1638258010000|2021-11-30 07:40:10|678.03|675.43|678.24|675.64|678.24|675.64|678.03|675.43|0
1638258020000|2021-11-30 07:40:20|678.45|675.85|678.24|675.64|678.45|675.85|678.24|675.64|0
1638258030000|2021-11-30 07:40:30|678.34|675.74|678.34|675.74|678.45|675.85|678.34|675.74|0
1638258040000|2021-11-30 07:40:40|678.45|675.85|678.45|675.85|678.45|675.85|678.24|675.64|0
1638258050000|2021-11-30 07:40:50|678.65|676.05|678.65|676.05|678.65|676.05|678.65|676.05|0
1638258060000|2021-11-30 07:41:00|678.45|675.85|678.65|676.05|678.65|676.05|678.24|675.64|0
1638258070000|2021-11-30 07:41:10|678.45|675.85|678.65|676.05|678.65|676.05|678.45|675.85|0
1638258080000|2021-11-30 07:41:20|678.45|675.85|678.45|675.85|678.45|675.85|678.45|675.85|0
1638258090000|2021-11-30 07:41:30|678.03|675.43|677.82|675.22|678.03|675.43|677.62|675.02|0
1638258100000|2021-11-30 07:41:40|677.62|675.02|677.62|675.02|677.62|675.02|677.51|674.91|0
1638258110000|2021-11-30 07:41:50|676.79|674.19|676.37|673.77|676.79|674.19|676.37|673.77|0
1638258120000|2021-11-30 07:42:00|675.96|673.36|676.58|673.98|677.2|674.6|675.96|673.36|0
1638258130000|2021-11-30 07:42:10|675.96|673.36|676.17|673.57|676.17|673.57|675.96|673.36|0
1638258140000|2021-11-30 07:42:20|675.96|673.36|676.37|673.77|676.79|674.19|675.96|673.36|0
1638258150000|2021-11-30 07:42:30|676.58|673.98|676.17|673.57|676.58|673.98|675.96|673.36|0
1638258160000|2021-11-30 07:42:40|675.96|673.36|676.58|673.98|676.58|673.98|675.96|673.36|0
1638258170000|2021-11-30 07:42:50|676.79|674.19|677.09|674.49|677.09|674.49|676.58|673.98|0
1638258180000|2021-11-30 07:43:00|676.99|674.39|676.79|674.19|677.2|674.6|676.58|673.98|0
1638258190000|2021-11-30 07:43:10|676.37|673.77|676.47|673.87|676.58|673.98|676.37|673.77|0
1638258200000|2021-11-30 07:43:20|676.58|673.98|677.2|674.6|677.3|674.7|676.58|673.98|0
1638258210000|2021-11-30 07:43:30|677.41|674.81|677.2|674.6|677.41|674.81|676.79|674.19|0
1638258220000|2021-11-30 07:43:40|676.99|674.39|676.99|674.39|677.2|674.6|676.99|674.39|0
1638258230000|2021-11-30 07:43:50|676.79|674.19|676.79|674.19|676.99|674.39|676.79|674.19|0
1638258240000|2021-11-30 07:44:00|676.89|674.29|676.79|674.19|676.89|674.29|676.58|673.98|0
1638258250000|2021-11-30 07:44:10|676.58|673.98|676.16|673.56|676.58|673.98|676.16|673.56|0
1638258260000|2021-11-30 07:44:20|675.75|673.15|675.96|673.36|675.96|673.36|675.75|673.15|0
1638258270000|2021-11-30 07:44:30|675.75|673.15|675.75|673.15|675.96|673.36|675.75|673.15|0
1638258280000|2021-11-30 07:44:40|675.34|672.74|674.51|671.91|675.34|672.74|674.51|671.91|0
1638258290000|2021-11-30 07:44:50|674.3|671.7|673.48|670.88|674.3|671.7|673.48|670.88|0
1638258300000|2021-11-30 07:45:00|673.89|671.29|674.3|671.7|674.3|671.7|673.89|671.29|0
1638258310000|2021-11-30 07:45:10|674.72|672.12|675.13|672.53|675.23|672.63|674.72|672.12|0
1638258320000|2021-11-30 07:45:20|674.3|671.7|674.72|672.12|674.72|672.12|674.3|671.7|0
1638258330000|2021-11-30 07:45:30|674.4|671.8|674.3|671.7|674.72|672.12|674.3|671.7|0
1638258340000|2021-11-30 07:45:40|674.81|672.21|675.75|673.15|675.75|673.15|674.81|672.21|0
1638258350000|2021-11-30 07:45:50|675.85|673.25|675.96|673.36|675.96|673.36|675.75|673.15|0
1638258360000|2021-11-30 07:46:00|676.37|673.77|675.54|672.94|676.58|673.98|675.54|672.94|0
1638258370000|2021-11-30 07:46:10|675.34|672.74|675.34|672.74|676.37|673.77|675.34|672.74|0
1638258380000|2021-11-30 07:46:20|675.13|672.53|675.13|672.53|675.13|672.53|675.13|672.53|0
1638258390000|2021-11-30 07:46:30|675.75|673.15|675.13|672.53|675.75|673.15|675.13|672.53|0
1638258400000|2021-11-30 07:46:40|674.92|672.32|675.34|672.74|675.34|672.74|674.92|672.32|0
1638258410000|2021-11-30 07:46:50|675.13|672.53|675.13|672.53|675.75|673.15|675.13|672.53|0
1638258420000|2021-11-30 07:47:00|675.34|672.74|675.54|672.94|675.54|672.94|675.23|672.63|0
1638258430000|2021-11-30 07:47:10|675.34|672.74|674.92|672.32|675.54|672.94|674.92|672.32|0
1638258440000|2021-11-30 07:47:20|675.34|672.74|675.75|673.15|675.75|673.15|675.13|672.53|0
1638258450000|2021-11-30 07:47:30|675.13|672.53|675.23|672.63|675.33|672.73|675.13|672.53|0
1638258460000|2021-11-30 07:47:40|675.54|672.94|675.33|672.73|675.54|672.94|674.92|672.32|0
1638258470000|2021-11-30 07:47:50|675.43|672.83|675.02|672.42|675.43|672.83|674.92|672.32|0
1638258480000|2021-11-30 07:48:00|675.13|672.53|676.05|673.45|676.05|673.45|675.13|672.53|0
1638258490000|2021-11-30 07:48:10|676.58|673.98|676.58|673.98|676.58|673.98|676.58|673.98|0
1638258500000|2021-11-30 07:48:20|676.16|673.56|676.37|673.77|676.37|673.77|676.16|673.56|0
1638258510000|2021-11-30 07:48:30|676.16|673.56|676.16|673.56|676.16|673.56|676.16|673.56|0
1638258520000|2021-11-30 07:48:40|676.05|673.45|676.05|673.45|676.05|673.45|676.05|673.45|0
1638258530000|2021-11-30 07:48:50|675.96|673.36|675.64|673.04|675.96|673.36|675.33|672.73|0
1638258540000|2021-11-30 07:49:00|675.75|673.15|676.99|674.39|676.99|674.39|675.75|673.15|0
1638258550000|2021-11-30 07:49:10|676.88|674.28|676.99|674.39|676.99|674.39|676.88|674.28|0
1638258560000|2021-11-30 07:49:20|677.2|674.6|676.16|673.56|677.2|674.6|676.16|673.56|0
1638258570000|2021-11-30 07:49:30|676.37|673.77|676.47|673.87|676.58|673.98|676.37|673.77|0
1638258580000|2021-11-30 07:49:40|676.16|673.56|676.47|673.87|676.58|673.98|676.16|673.56|0
1638258590000|2021-11-30 07:49:50|676.16|673.56|675.64|673.04|676.16|673.56|675.64|673.04|0
1638258600000|2021-11-30 07:50:00|676.05|673.45|676.26|673.66|676.37|673.77|675.75|673.15|0
1638258610000|2021-11-30 07:50:10|675.75|673.15|675.75|673.15|675.75|673.15|675.75|673.15|0
1638258620000|2021-11-30 07:50:20|675.95|673.35|676.37|673.77|676.37|673.77|675.95|673.35|0
1638258630000|2021-11-30 07:50:30|676.05|673.45|676.16|673.56|676.58|673.98|676.05|673.45|0
1638258640000|2021-11-30 07:50:40|676.37|673.77|676.16|673.56|676.37|673.77|675.95|673.35|0
1638258650000|2021-11-30 07:50:50|676.57|673.97|676.67|674.07|676.78|674.18|676.57|673.97|0
1638258660000|2021-11-30 07:51:00|676.78|674.18|676.78|674.18|676.78|674.18|676.57|673.97|0
1638258670000|2021-11-30 07:51:10|676.57|673.97|676.37|673.77|676.57|673.97|676.37|673.77|0
1638258680000|2021-11-30 07:51:20|676.99|674.39|677.09|674.49|677.09|674.49|676.99|674.39|0
1638258690000|2021-11-30 07:51:30|677.2|674.6|677.2|674.6|677.3|674.7|677.2|674.6|0
1638258700000|2021-11-30 07:51:40|677.4|674.8|677.5|674.9|677.71|675.11|677.4|674.8|0
1638258710000|2021-11-30 07:51:50|676.99|674.39|677.29|674.69|677.4|674.8|676.99|674.39|0
1638258720000|2021-11-30 07:52:00|677.61|675.01|677.4|674.8|677.71|675.11|677.4|674.8|0
1638258730000|2021-11-30 07:52:10|677.61|675.01|677.61|675.01|677.82|675.22|677.61|675.01|0
1638258740000|2021-11-30 07:52:20|677.82|675.22|677.4|674.8|677.82|675.22|677.4|674.8|0
1638258750000|2021-11-30 07:52:30|677.5|674.9|677.82|675.22|677.82|675.22|677.4|674.8|0
1638258760000|2021-11-30 07:52:40|677.61|675.01|677.82|675.22|677.82|675.22|677.5|674.9|0
1638258770000|2021-11-30 07:52:50|677.61|675.01|677.82|675.22|677.82|675.22|677.61|675.01|0
1638258780000|2021-11-30 07:53:00|677.61|675.01|677.61|675.01|677.82|675.22|677.61|675.01|0
1638258790000|2021-11-30 07:53:10|677.71|675.11|677.71|675.11|677.71|675.11|677.71|675.11|0
1638258800000|2021-11-30 07:53:20|677.61|675.01|678.02|675.42|678.02|675.42|677.61|675.01|0
1638258810000|2021-11-30 07:53:30|677.92|675.32|677.61|675.01|678.02|675.42|677.61|675.01|0
1638258820000|2021-11-30 07:53:40|677.82|675.22|678.02|675.42|678.02|675.42|677.82|675.22|0
1638258840000|2021-11-30 07:54:00|677.61|675.01|678.02|675.42|678.02|675.42|677.61|675.01|0
1638258850000|2021-11-30 07:54:10|677.82|675.22|678.02|675.42|678.02|675.42|677.82|675.22|0
1638258860000|2021-11-30 07:54:20|678.23|675.63|678.23|675.63|678.23|675.63|678.23|675.63|0
1638258870000|2021-11-30 07:54:30|678.02|675.42|677.91|675.31|678.02|675.42|677.91|675.31|0
1638258880000|2021-11-30 07:54:40|678.02|675.42|678.23|675.63|678.23|675.63|678.02|675.42|0
1638258890000|2021-11-30 07:54:50|677.91|675.31|678.02|675.42|678.02|675.42|677.91|675.31|0
1638258900000|2021-11-30 07:55:00|678.12|675.52|678.23|675.63|678.23|675.63|678.12|675.52|0
1638258910000|2021-11-30 07:55:10|678.02|675.42|678.02|675.42|678.02|675.42|678.02|675.42|0
1638258920000|2021-11-30 07:55:20|678.44|675.84|678.44|675.84|678.44|675.84|678.44|675.84|0
1638258930000|2021-11-30 07:55:30|678.85|676.25|678.85|676.25|678.85|676.25|678.64|676.04|0
1638258950000|2021-11-30 07:55:50|679.06|676.46|679.06|676.46|679.27|676.67|679.06|676.46|0
1638258960000|2021-11-30 07:56:00|679.27|676.67|679.27|676.67|679.27|676.67|679.27|676.67|0
1638258970000|2021-11-30 07:56:10|679.47|676.87|679.47|676.87|679.47|676.87|679.47|676.87|0
1638258980000|2021-11-30 07:56:20|679.68|677.08|679.68|677.08|679.68|677.08|679.68|677.08|0
1638258990000|2021-11-30 07:56:30|679.06|676.46|679.27|676.67|679.27|676.67|679.06|676.46|0
1638259000000|2021-11-30 07:56:40|679.06|676.46|679.06|676.46|679.06|676.46|679.06|676.46|0
1638259010000|2021-11-30 07:56:50|679.16|676.56|678.95|676.35|679.16|676.56|678.95|676.35|0
1638259020000|2021-11-30 07:57:00|678.85|676.25|678.54|675.94|678.85|676.25|678.54|675.94|0
1638259030000|2021-11-30 07:57:10|678.44|675.84|678.23|675.63|678.64|676.04|678.23|675.63|0
1638259040000|2021-11-30 07:57:20|678.02|675.42|677.81|675.21|678.02|675.42|677.81|675.21|0
1638259050000|2021-11-30 07:57:30|677.61|675.01|678.23|675.63|678.23|675.63|677.61|675.01|0
1638259060000|2021-11-30 07:57:40|678.12|675.52|678.23|675.63|678.23|675.63|678.02|675.42|0
1638259070000|2021-11-30 07:57:50|678.12|675.52|678.02|675.42|678.12|675.52|677.81|675.21|0
1638259080000|2021-11-30 07:58:00|678.12|675.52|678.33|675.73|678.33|675.73|678.12|675.52|0
1638259090000|2021-11-30 07:58:10|678.43|675.83|678.53|675.93|678.64|676.04|678.43|675.83|0
1638259100000|2021-11-30 07:58:20|678.64|676.04|678.33|675.73|678.64|676.04|678.33|675.73|0
1638259110000|2021-11-30 07:58:30|678.23|675.63|677.81|675.21|678.23|675.63|677.81|675.21|0
1638259120000|2021-11-30 07:58:40|677.71|675.11|677.81|675.21|678.12|675.52|677.71|675.11|0
1638259130000|2021-11-30 07:58:50|678.12|675.52|678.23|675.63|678.23|675.63|678.12|675.52|0
1638259140000|2021-11-30 07:59:00|678.43|675.83|678.12|675.52|678.43|675.83|678.02|675.42|0
1638259150000|2021-11-30 07:59:10|678.43|675.83|678.33|675.73|678.43|675.83|678.33|675.73|0
1638259160000|2021-11-30 07:59:20|678.43|675.83|678.64|676.04|678.64|676.04|678.43|675.83|0
1638259170000|2021-11-30 07:59:30|678.74|676.14|678.85|676.25|678.85|676.25|678.74|676.14|0
1638259180000|2021-11-30 07:59:40|679.06|676.46|678.95|676.35|679.06|676.46|678.95|676.35|0
1638259190000|2021-11-30 07:59:50|679.06|676.46|679.06|676.46|679.06|676.46|679.06|676.46|0
1638259200000|2021-11-30 08:00:00|679.26|676.66|677.7|675.1|679.26|676.66|677.7|675.1|0
1638259210000|2021-11-30 08:00:10|677.81|675.21|676.98|674.38|677.81|675.21|676.98|674.38|0
1638259220000|2021-11-30 08:00:20|677.19|674.59|678.64|676.04|678.64|676.04|677.19|674.59|0
1638259230000|2021-11-30 08:00:30|678.02|675.42|677.81|675.21|678.02|675.42|676.98|674.38|0
1638259240000|2021-11-30 08:00:40|677.91|675.31|678.02|675.42|678.02|675.42|677.6|675|0
1638259250000|2021-11-30 08:00:50|677.7|675.1|677.91|675.31|677.91|675.31|677.5|674.9|0
1638259260000|2021-11-30 08:01:00|678.33|675.73|678.33|675.73|678.33|675.73|678.12|675.52|0
1638259270000|2021-11-30 08:01:10|678.43|675.83|678.02|675.42|678.43|675.83|676.78|674.18|0
1638259280000|2021-11-30 08:01:20|678.12|675.52|676.78|674.18|678.12|675.52|676.78|674.18|0
1638259290000|2021-11-30 08:01:30|676.57|673.97|676.57|673.97|676.57|673.97|676.57|673.97|0
1638259300000|2021-11-30 08:01:40|676.05|673.45|676.15|673.55|676.57|673.97|676.05|673.45|0
1638259310000|2021-11-30 08:01:50|676.57|673.97|677.19|674.59|677.19|674.59|676.57|673.97|0
1638259320000|2021-11-30 08:02:00|677.7|675.1|677.5|674.9|677.81|675.21|677.5|674.9|0
1638259330000|2021-11-30 08:02:10|677.81|675.21|676.98|674.38|677.81|675.21|676.98|674.38|0
1638259340000|2021-11-30 08:02:20|677.19|674.59|678.23|675.63|678.23|675.63|677.19|674.59|0
1638259350000|2021-11-30 08:02:30|678.02|675.42|677.19|674.59|678.02|675.42|677.19|674.59|0
1638259360000|2021-11-30 08:02:40|676.87|674.27|677.7|675.1|677.7|675.1|676.87|674.27|0
1638259370000|2021-11-30 08:02:50|677.29|674.69|677.19|674.59|677.4|674.8|677.19|674.59|0
1638259380000|2021-11-30 08:03:00|677.4|674.8|677.4|674.8|677.4|674.8|676.77|674.17|0
1638259390000|2021-11-30 08:03:10|676.98|674.38|676.46|673.86|676.98|674.38|676.46|673.86|0
1638259400000|2021-11-30 08:03:20|675.95|673.35|676.05|673.45|676.05|673.45|675.53|672.93|0
1638259410000|2021-11-30 08:03:30|676.15|673.55|675.74|673.14|676.46|673.86|675.74|673.14|0
1638259420000|2021-11-30 08:03:40|676.05|673.45|675.63|673.03|676.05|673.45|675.53|672.93|0
1638259430000|2021-11-30 08:03:50|676.25|673.65|676.57|673.97|676.57|673.97|676.15|673.55|0
1638259440000|2021-11-30 08:04:00|676.87|674.27|677.6|675|677.81|675.21|676.87|674.27|0
1638259450000|2021-11-30 08:04:10|677.81|675.21|678.22|675.62|678.22|675.62|677.81|675.21|0
1638259460000|2021-11-30 08:04:20|677.81|675.21|678.22|675.62|678.22|675.62|677.81|675.21|0
1638259470000|2021-11-30 08:04:30|678.43|675.83|678.85|676.25|678.85|676.25|678.43|675.83|0
1638259480000|2021-11-30 08:04:40|678.74|676.14|678.85|676.25|678.85|676.25|678.74|676.14|0
1638259490000|2021-11-30 08:04:50|678.74|676.14|679.05|676.45|679.05|676.45|678.74|676.14|0
1638259500000|2021-11-30 08:05:00|677.4|675.2|677.71|675.51|677.71|675.51|677.4|675.2|0
1638259510000|2021-11-30 08:05:10|678.23|676.03|678.23|676.03|678.44|676.24|678.23|676.03|0
1638259520000|2021-11-30 08:05:20|677.82|675.62|678.23|676.03|678.23|676.03|677.82|675.62|0
1638259530000|2021-11-30 08:05:30|678.65|676.45|678.64|676.44|678.65|676.45|678.64|676.44|0
1638259540000|2021-11-30 08:05:40|678.33|676.13|678.02|675.82|678.64|676.44|678.02|675.82|0
1638259550000|2021-11-30 08:05:50|678.23|676.03|678.23|676.03|678.23|676.03|678.12|675.92|0
1638259560000|2021-11-30 08:06:00|678.64|676.44|678.74|676.54|678.74|676.54|678.64|676.44|0
1638259570000|2021-11-30 08:06:10|678.85|676.65|677.71|675.51|678.85|676.65|677.71|675.51|0
1638259580000|2021-11-30 08:06:20|677.82|675.62|678.64|676.44|678.64|676.44|677.82|675.62|0
1638259590000|2021-11-30 08:06:30|678.44|676.24|678.64|676.44|678.64|676.44|678.44|676.24|0
1638259600000|2021-11-30 08:06:40|678.44|676.24|678.85|676.65|678.85|676.65|678.44|676.24|0
1638259610000|2021-11-30 08:06:50|678.64|676.44|678.64|676.44|678.64|676.44|678.44|676.24|0
1638259620000|2021-11-30 08:07:00|678.02|675.82|678.85|676.65|678.85|676.65|678.02|675.82|0
1638259630000|2021-11-30 08:07:10|678.44|676.24|678.64|676.44|678.74|676.54|678.44|676.24|0
1638259640000|2021-11-30 08:07:20|678.23|676.03|678.23|676.03|678.23|676.03|677.61|675.41|0
1638259650000|2021-11-30 08:07:30|677.81|675.61|677.4|675.2|677.81|675.61|677.09|674.89|0
1638259660000|2021-11-30 08:07:40|677.19|674.99|675.95|673.75|677.19|674.99|675.95|673.75|0
1638259670000|2021-11-30 08:07:50|676.26|674.06|676.57|674.37|676.57|674.37|676.26|674.06|0
1638259680000|2021-11-30 08:08:00|676.67|674.47|676.99|674.79|677.19|674.99|676.67|674.47|0
1638259690000|2021-11-30 08:08:10|677.4|675.2|677.19|674.99|677.4|675.2|676.88|674.68|0
1638259700000|2021-11-30 08:08:20|676.99|674.79|677.91|675.71|677.91|675.71|676.99|674.79|0
1638259710000|2021-11-30 08:08:30|677.81|675.61|677.81|675.61|678.02|675.82|677.81|675.61|0
1638259720000|2021-11-30 08:08:40|677.71|675.51|677.61|675.41|677.81|675.61|677.61|675.41|0
1638259730000|2021-11-30 08:08:50|676.67|674.47|677.4|675.2|677.4|675.2|676.67|674.47|0
1638259740000|2021-11-30 08:09:00|677.19|674.99|677.19|674.99|677.19|674.99|677.19|674.99|0
1638259750000|2021-11-30 08:09:10|677.08|674.88|676.88|674.68|677.4|675.2|676.88|674.68|0
1638259760000|2021-11-30 08:09:20|676.99|674.79|678.02|675.82|678.02|675.82|676.99|674.79|0
1638259770000|2021-11-30 08:09:30|678.12|675.92|677.81|675.61|678.12|675.92|677.61|675.41|0
1638259780000|2021-11-30 08:09:40|677.19|674.99|677.71|675.51|677.71|675.51|677.19|674.99|0
1638259790000|2021-11-30 08:09:50|677.81|675.61|677.4|675.2|677.81|675.61|677.4|675.2|0
1638259800000|2021-11-30 08:10:00|678.23|676.03|677.91|675.71|678.23|676.03|677.61|675.41|0
1638259810000|2021-11-30 08:10:10|678.23|676.03|678.12|675.92|678.23|676.03|678.12|675.92|0
1638259820000|2021-11-30 08:10:20|677.61|675.41|678.33|676.13|678.43|676.23|677.61|675.41|0
1638259830000|2021-11-30 08:10:30|678.43|676.23|677.71|675.51|678.43|676.23|677.71|675.51|0
1638259840000|2021-11-30 08:10:40|676.98|674.78|676.78|674.58|676.98|674.78|676.78|674.58|0
1638259850000|2021-11-30 08:10:50|676.98|674.78|676.46|674.26|676.98|674.78|676.36|674.16|0
1638259860000|2021-11-30 08:11:00|676.16|673.96|675.74|673.54|676.16|673.96|675.74|673.54|0
1638259870000|2021-11-30 08:11:10|675.43|673.23|674.5|672.3|675.43|673.23|674.39|672.19|0
1638259880000|2021-11-30 08:11:20|674.29|672.09|674.5|672.3|674.5|672.3|674.19|671.99|0
1638259890000|2021-11-30 08:11:30|674.71|672.51|676.05|673.85|676.05|673.85|674.71|672.51|0
1638259900000|2021-11-30 08:11:40|675.74|673.54|675.01|672.81|675.74|673.54|675.01|672.81|0
1638259910000|2021-11-30 08:11:50|675.74|673.54|675.74|673.54|676.16|673.96|675.74|673.54|0
1638259920000|2021-11-30 08:12:00|675.12|672.92|675.74|673.54|675.74|673.54|675.12|672.92|0
1638259930000|2021-11-30 08:12:10|676.15|673.95|676.57|674.37|676.57|674.37|676.15|673.95|0
1638259940000|2021-11-30 08:12:20|676.98|674.78|676.57|674.37|676.98|674.78|676.57|674.37|0
1638259950000|2021-11-30 08:12:30|676.98|674.78|678.02|675.82|678.02|675.82|676.98|674.78|0
1638259960000|2021-11-30 08:12:40|678.12|675.92|678.33|676.13|678.33|676.13|678.12|675.92|0
1638259970000|2021-11-30 08:12:50|678.43|676.23|678.64|676.44|678.64|676.44|678.43|676.23|0
1638259980000|2021-11-30 08:13:00|678.85|676.65|677.5|675.3|678.85|676.65|677.5|675.3|0
1638259990000|2021-11-30 08:13:10|677.81|675.61|678.64|676.44|678.64|676.44|677.81|675.61|0
1638260000000|2021-11-30 08:13:20|678.33|676.13|678.12|675.92|678.33|676.13|678.12|675.92|0
1638260010000|2021-11-30 08:13:30|678.23|676.03|677.29|675.09|678.23|676.03|677.29|675.09|0
1638260020000|2021-11-30 08:13:40|677.19|674.99|676.98|674.78|677.19|674.99|676.87|674.67|0
1638260030000|2021-11-30 08:13:50|676.78|674.58|675.95|673.75|676.78|674.58|675.95|673.75|0
1638260040000|2021-11-30 08:14:00|676.15|673.95|675.33|673.13|676.15|673.95|675.33|673.13|0
1638260050000|2021-11-30 08:14:10|675.43|673.23|675.33|673.13|675.43|673.23|675.12|672.92|0
1638260060000|2021-11-30 08:14:20|675.42|673.22|675.01|672.81|675.42|673.22|675.01|672.81|0
1638260070000|2021-11-30 08:14:30|674.7|672.5|674.08|671.88|674.7|672.5|674.08|671.88|0
1638260080000|2021-11-30 08:14:40|674.29|672.09|674.08|671.88|674.6|672.4|674.08|671.88|0
1638260090000|2021-11-30 08:14:50|673.88|671.68|674.91|672.71|674.91|672.71|673.88|671.68|0
1638260100000|2021-11-30 08:15:00|675.12|672.92|674.5|672.3|675.33|673.13|674.5|672.3|0
1638260110000|2021-11-30 08:15:10|674.08|671.88|673.67|671.47|674.08|671.88|673.67|671.47|0
1638260120000|2021-11-30 08:15:20|673.46|671.26|673.46|671.26|673.46|671.26|673.26|671.06|0
1638260130000|2021-11-30 08:15:30|673.67|671.47|674.29|672.09|674.29|672.09|673.67|671.47|0
1638260140000|2021-11-30 08:15:40|674.08|671.88|673.46|671.26|674.08|671.88|673.36|671.16|0
1638260150000|2021-11-30 08:15:50|673.05|670.85|673.26|671.06|673.26|671.06|673.05|670.85|0
1638260160000|2021-11-30 08:16:00|673.46|671.26|673.88|671.68|673.88|671.68|673.46|671.26|0
1638260170000|2021-11-30 08:16:10|674.08|671.88|673.26|671.06|674.08|671.88|673.26|671.06|0
1638260180000|2021-11-30 08:16:20|673.67|671.47|675.12|672.92|675.12|672.92|673.67|671.47|0
1638260190000|2021-11-30 08:16:30|675.32|673.12|676.15|673.95|676.46|674.26|675.32|673.12|0
1638260200000|2021-11-30 08:16:40|676.04|673.84|676.57|674.37|676.57|674.37|676.04|673.84|0
1638260210000|2021-11-30 08:16:50|676.77|674.57|676.57|674.37|676.77|674.57|676.57|674.37|0
1638260220000|2021-11-30 08:17:00|676.36|674.16|675.84|673.64|676.36|674.16|675.84|673.64|0
1638260230000|2021-11-30 08:17:10|675.53|673.33|675.74|673.54|675.74|673.54|675.53|673.33|0
1638260240000|2021-11-30 08:17:20|675.63|673.43|675.94|673.74|675.94|673.74|674.91|672.71|0
1638260250000|2021-11-30 08:17:30|676.15|673.95|676.15|673.95|676.36|674.16|676.15|673.95|0
1638260260000|2021-11-30 08:17:40|675.74|673.54|675.94|673.74|675.94|673.74|675.74|673.54|0
1638260270000|2021-11-30 08:17:50|676.15|673.95|675.74|673.54|676.36|674.16|675.74|673.54|0
1638260280000|2021-11-30 08:18:00|674.91|672.71|674.5|672.3|674.91|672.71|674.5|672.3|0
1638260290000|2021-11-30 08:18:10|675.12|672.92|674.5|672.3|675.12|672.92|674.29|672.09|0
1638260300000|2021-11-30 08:18:20|674.59|672.39|674.7|672.5|674.91|672.71|674.5|672.3|0
1638260310000|2021-11-30 08:18:30|674.59|672.39|674.59|672.39|674.59|672.39|674.5|672.3|0
1638260320000|2021-11-30 08:18:40|674.5|672.3|674.18|671.98|674.5|672.3|674.18|671.98|0
1638260330000|2021-11-30 08:18:50|673.87|671.67|674.29|672.09|674.29|672.09|673.67|671.47|0
1638260340000|2021-11-30 08:19:00|674.7|672.5|674.7|672.5|675.01|672.81|674.7|672.5|0
1638260350000|2021-11-30 08:19:10|674.5|672.3|674.7|672.5|675.12|672.92|674.5|672.3|0
1638260360000|2021-11-30 08:19:20|674.91|672.71|675.74|673.54|675.74|673.54|674.49|672.29|0
1638260370000|2021-11-30 08:19:30|676.15|673.95|675.53|673.33|676.15|673.95|675.53|673.33|0
1638260380000|2021-11-30 08:19:40|675.63|673.43|676.04|673.84|676.04|673.84|675.63|673.43|0
1638260390000|2021-11-30 08:19:50|676.15|673.95|675.53|673.33|676.15|673.95|675.42|673.22|0
1638260400000|2021-11-30 08:20:00|676.36|674.16|676.36|674.16|676.46|674.26|676.36|674.16|0
1638260410000|2021-11-30 08:20:10|676.04|673.84|676.15|673.95|676.15|673.95|675.74|673.54|0
1638260420000|2021-11-30 08:20:20|675.94|673.74|676.36|674.16|676.36|674.16|675.94|673.74|0
1638260430000|2021-11-30 08:20:30|675.94|673.74|675.11|672.91|675.94|673.74|675.11|672.91|0
1638260440000|2021-11-30 08:20:40|674.91|672.71|674.7|672.5|674.91|672.71|674.7|672.5|0
1638260450000|2021-11-30 08:20:50|675.42|673.22|675.94|673.74|675.94|673.74|675.42|673.22|0
1638260460000|2021-11-30 08:21:00|676.15|673.95|675.74|673.54|676.15|673.95|675.32|673.12|0
1638260470000|2021-11-30 08:21:10|674.91|672.71|675.11|672.91|675.11|672.91|674.49|672.29|0
1638260480000|2021-11-30 08:21:20|675.74|673.54|676.36|674.16|676.36|674.16|675.74|673.54|0
1638260490000|2021-11-30 08:21:30|676.56|674.36|676.36|674.16|676.77|674.57|676.36|674.16|0
1638260500000|2021-11-30 08:21:40|676.56|674.36|676.87|674.67|676.98|674.78|676.36|674.16|0
1638260510000|2021-11-30 08:21:50|676.98|674.78|677.28|675.08|677.28|675.08|676.98|674.78|0
1638260520000|2021-11-30 08:22:00|676.98|674.78|675.53|673.33|676.98|674.78|675.53|673.33|0
1638260530000|2021-11-30 08:22:10|675.63|673.43|675.73|673.53|675.73|673.53|675.53|673.33|0
1638260540000|2021-11-30 08:22:20|675.32|673.12|675.32|673.12|675.32|673.12|675.32|673.12|0
1638260550000|2021-11-30 08:22:30|674.49|672.29|674.08|671.88|674.49|672.29|674.08|671.88|0
1638260560000|2021-11-30 08:22:40|673.87|671.67|673.46|671.26|673.87|671.67|673.46|671.26|0
1638260570000|2021-11-30 08:22:50|673.67|671.47|673.97|671.77|673.97|671.77|673.56|671.36|0
1638260580000|2021-11-30 08:23:00|674.08|671.88|674.18|671.98|674.18|671.98|673.87|671.67|0
1638260590000|2021-11-30 08:23:10|674.08|671.88|674.91|672.71|675.11|672.91|674.08|671.88|0
1638260600000|2021-11-30 08:23:20|674.8|672.6|675.01|672.81|675.11|672.91|674.8|672.6|0
1638260610000|2021-11-30 08:23:30|674.91|672.71|675.42|673.22|675.63|673.43|674.91|672.71|0
1638260620000|2021-11-30 08:23:40|675.73|673.53|675.73|673.53|675.94|673.74|675.73|673.53|0
1638260630000|2021-11-30 08:23:50|675.53|673.33|674.7|672.5|675.53|673.33|674.49|672.29|0
1638260640000|2021-11-30 08:24:00|675.11|672.91|674.59|672.39|675.11|672.91|674.38|672.18|0
1638260650000|2021-11-30 08:24:10|674.7|672.5|675.94|673.74|675.94|673.74|674.7|672.5|0
1638260660000|2021-11-30 08:24:20|676.35|674.15|676.35|674.15|676.35|674.15|676.15|673.95|0
1638260670000|2021-11-30 08:24:30|675.94|673.74|675.53|673.33|675.94|673.74|675.42|673.22|0
1638260680000|2021-11-30 08:24:40|675.32|673.12|675.53|673.33|675.53|673.33|675.32|673.12|0
1638260690000|2021-11-30 08:24:50|675.94|673.74|676.35|674.15|676.35|674.15|675.94|673.74|0
1638260700000|2021-11-30 08:25:00|676.56|674.36|675.94|673.74|676.56|674.36|675.73|673.53|0
1638260710000|2021-11-30 08:25:10|676.15|673.95|676.56|674.36|676.56|674.36|676.15|673.95|0
1638260720000|2021-11-30 08:25:20|676.77|674.57|676.56|674.36|676.98|674.78|676.56|674.36|0
1638260730000|2021-11-30 08:25:30|676.77|674.57|676.77|674.57|677.39|675.19|676.77|674.57|0
1638260740000|2021-11-30 08:25:40|677.39|675.19|676.77|674.57|677.39|675.19|676.77|674.57|0
1638260750000|2021-11-30 08:25:50|676.56|674.36|676.35|674.15|676.56|674.36|676.15|673.95|0
1638260760000|2021-11-30 08:26:00|677.18|674.98|677.39|675.19|677.39|675.19|677.18|674.98|0
1638260770000|2021-11-30 08:26:10|676.87|674.67|677.18|674.98|677.18|674.98|676.66|674.46|0
1638260780000|2021-11-30 08:26:20|676.97|674.77|677.39|675.19|677.39|675.19|676.97|674.77|0
1638260790000|2021-11-30 08:26:30|677.28|675.08|677.28|675.08|677.28|675.08|677.28|675.08|0
1638260800000|2021-11-30 08:26:40|677.18|674.98|676.97|674.77|677.28|675.08|676.77|674.57|0
1638260810000|2021-11-30 08:26:50|677.07|674.87|677.7|675.5|677.8|675.6|677.07|674.87|0
1638260820000|2021-11-30 08:27:00|677.8|675.6|677.8|675.6|677.8|675.6|677.7|675.5|0
1638260830000|2021-11-30 08:27:10|677.7|675.5|678.22|676.02|678.22|676.02|677.7|675.5|0
1638260840000|2021-11-30 08:27:20|678.01|675.81|678.11|675.91|678.22|676.02|678.01|675.81|0
1638260850000|2021-11-30 08:27:30|678.42|676.22|678.42|676.22|678.42|676.22|678.01|675.81|0
1638260860000|2021-11-30 08:27:40|678.22|676.02|678.11|675.91|678.32|676.12|678.11|675.91|0
1638260870000|2021-11-30 08:27:50|678.01|675.81|678.01|675.81|678.01|675.81|677.8|675.6|0
1638260880000|2021-11-30 08:28:00|678.22|676.02|678.32|676.12|678.42|676.22|678.22|676.02|0
1638260890000|2021-11-30 08:28:10|678.42|676.22|678.42|676.22|678.63|676.43|678.42|676.22|0
1638260900000|2021-11-30 08:28:20|677.8|675.6|678.01|675.81|678.22|676.02|677.8|675.6|0
1638260910000|2021-11-30 08:28:30|677.9|675.7|677.9|675.7|677.9|675.7|677.8|675.6|0
1638260920000|2021-11-30 08:28:40|678.01|675.81|678.01|675.81|678.01|675.81|678.01|675.81|0
1638260930000|2021-11-30 08:28:50|678.22|676.02|678.22|676.02|678.22|676.02|678.22|676.02|0
1638260940000|2021-11-30 08:29:00|678.01|675.81|678.32|676.12|678.42|676.22|678.01|675.81|0
1638260950000|2021-11-30 08:29:10|678.63|676.43|678.52|676.32|678.63|676.43|678.42|676.22|0
1638260960000|2021-11-30 08:29:20|678.63|676.43|678.42|676.22|678.63|676.43|678.42|676.22|0
1638260970000|2021-11-30 08:29:30|678.32|676.12|678.73|676.53|678.73|676.53|678.32|676.12|0
1638260980000|2021-11-30 08:29:40|678.84|676.64|679.04|676.84|679.05|676.85|678.84|676.64|0
1638260990000|2021-11-30 08:29:50|678.94|676.74|678.94|676.74|678.94|676.74|678.94|676.74|0
1638261000000|2021-11-30 08:30:00|678.84|676.64|678.22|676.02|678.84|676.64|678.22|676.02|0
1638261010000|2021-11-30 08:30:10|678.42|676.22|678.22|676.02|678.42|676.22|678.22|676.02|0
1638261020000|2021-11-30 08:30:20|678.63|676.43|679.25|677.05|679.25|677.05|678.63|676.43|0
1638261030000|2021-11-30 08:30:30|679.04|676.84|679.25|677.05|679.25|677.05|679.04|676.84|0
1638261040000|2021-11-30 08:30:40|679.14|676.94|678.63|676.43|679.14|676.94|678.63|676.43|0
1638261050000|2021-11-30 08:30:50|678.42|676.22|678.63|676.43|678.73|676.53|678.42|676.22|0
1638261060000|2021-11-30 08:31:00|678.42|676.22|677.59|675.39|678.63|676.43|677.59|675.39|0
1638261070000|2021-11-30 08:31:10|677.39|675.19|677.8|675.6|677.8|675.6|677.39|675.19|0
1638261080000|2021-11-30 08:31:20|678.01|675.81|678.63|676.43|678.63|676.43|678.01|675.81|0
1638261090000|2021-11-30 08:31:30|678.94|676.74|678.01|675.81|678.94|676.74|678.01|675.81|0
1638261100000|2021-11-30 08:31:40|677.8|675.6|678.01|675.81|678.21|676.01|677.8|675.6|0
1638261110000|2021-11-30 08:31:50|677.59|675.39|677.39|675.19|677.8|675.6|677.39|675.19|0
1638261120000|2021-11-30 08:32:00|677.59|675.39|677.69|675.49|677.8|675.6|677.59|675.39|0
1638261130000|2021-11-30 08:32:10|677.9|675.7|677.59|675.39|677.9|675.7|677.59|675.39|0
1638261140000|2021-11-30 08:32:20|677.39|675.19|675.94|673.74|677.39|675.19|675.94|673.74|0
1638261150000|2021-11-30 08:32:30|676.14|673.94|676.56|674.36|676.56|674.36|676.14|673.94|0
1638261160000|2021-11-30 08:32:40|676.76|674.56|677.39|675.19|677.39|675.19|676.76|674.56|0
1638261170000|2021-11-30 08:32:50|677.48|675.28|677.18|674.98|677.48|675.28|677.18|674.98|0
1638261180000|2021-11-30 08:33:00|677.38|675.18|677.28|675.08|677.38|675.18|676.97|674.77|0
1638261190000|2021-11-30 08:33:10|677.9|675.7|677.8|675.6|678.21|676.01|677.8|675.6|0
1638261200000|2021-11-30 08:33:20|678.01|675.81|677.8|675.6|678.01|675.81|677.8|675.6|0
1638261210000|2021-11-30 08:33:30|677.38|675.18|677.69|675.49|677.8|675.6|677.38|675.18|0
1638261220000|2021-11-30 08:33:40|677.9|675.7|676.76|674.56|678.01|675.81|676.76|674.56|0
1638261230000|2021-11-30 08:33:50|677.18|674.98|677.18|674.98|677.59|675.39|677.18|674.98|0
1638261240000|2021-11-30 08:34:00|677.28|675.08|677.48|675.28|677.48|675.28|677.18|674.98|0
1638261250000|2021-11-30 08:34:10|677.18|674.98|676.97|674.77|677.18|674.98|676.76|674.56|0
1638261260000|2021-11-30 08:34:20|676.76|674.56|677.38|675.18|677.38|675.18|676.76|674.56|0
1638261270000|2021-11-30 08:34:30|676.97|674.77|675.83|673.63|676.97|674.77|675.83|673.63|0
1638261280000|2021-11-30 08:34:40|675.93|673.73|675.93|673.73|676.14|673.94|675.73|673.53|0
1638261290000|2021-11-30 08:34:50|675.83|673.63|676.14|673.94|676.35|674.15|675.83|673.63|0
1638261300000|2021-11-30 08:35:00|676.03|673.83|676.24|674.04|676.76|674.56|676.03|673.83|0
1638261310000|2021-11-30 08:35:10|676.14|673.94|675.73|673.53|676.14|673.94|675.62|673.42|0
1638261320000|2021-11-30 08:35:20|675.31|673.11|675.11|672.91|675.31|673.11|675.11|672.91|0
1638261330000|2021-11-30 08:35:30|674.9|672.7|675.73|673.53|675.73|673.53|674.9|672.7|0
1638261340000|2021-11-30 08:35:40|676.14|673.94|675.93|673.73|676.14|673.94|675.93|673.73|0
1638261350000|2021-11-30 08:35:50|676.14|673.94|675.93|673.73|676.14|673.94|675.93|673.73|0
1638261360000|2021-11-30 08:36:00|675.52|673.32|675.83|673.63|675.83|673.63|675.31|673.11|0
1638261370000|2021-11-30 08:36:10|675.73|673.53|676.14|673.94|676.14|673.94|675.73|673.53|0
1638261380000|2021-11-30 08:36:20|676.45|674.25|675.31|673.11|676.45|674.25|675.31|673.11|0
1638261390000|2021-11-30 08:36:30|675.11|672.91|674.69|672.49|675.31|673.11|674.48|672.28|0
1638261400000|2021-11-30 08:36:40|674.58|672.38|674.28|672.08|674.69|672.49|674.28|672.08|0
1638261410000|2021-11-30 08:36:50|674.07|671.87|673.45|671.25|674.07|671.87|673.45|671.25|0
1638261420000|2021-11-30 08:37:00|673.66|671.46|673.04|670.84|673.66|671.46|673.04|670.84|0
1638261430000|2021-11-30 08:37:10|673.24|671.04|673.04|670.84|673.45|671.25|673.04|670.84|0
1638261440000|2021-11-30 08:37:20|672.83|670.63|673.04|670.84|673.04|670.84|672.62|670.42|0
1638261450000|2021-11-30 08:37:30|672.62|670.42|672.62|670.42|673.24|671.04|672.62|670.42|0
1638261460000|2021-11-30 08:37:40|672|669.8|671.8|669.6|672|669.8|671.59|669.39|0
1638261470000|2021-11-30 08:37:50|672.21|670.01|672|669.8|672.21|670.01|672|669.8|0
1638261480000|2021-11-30 08:38:00|672.21|670.01|672|669.8|672.21|670.01|672|669.8|0
1638261490000|2021-11-30 08:38:10|671.8|669.6|672.42|670.22|672.42|670.22|671.59|669.39|0
1638261500000|2021-11-30 08:38:20|671.59|669.39|671.18|668.98|671.69|669.49|671.18|668.98|0
1638261510000|2021-11-30 08:38:30|670.76|668.56|670.35|668.15|670.76|668.56|670.35|668.15|0
1638261520000|2021-11-30 08:38:40|670.56|668.36|670.66|668.46|670.97|668.77|670.56|668.36|0
1638261530000|2021-11-30 08:38:50|670.97|668.77|670.97|668.77|670.97|668.77|670.56|668.36|0
1638261540000|2021-11-30 08:39:00|671.18|668.98|671.18|668.98|671.38|669.18|671.18|668.98|0
1638261550000|2021-11-30 08:39:10|670.56|668.36|670.35|668.15|670.56|668.36|670.14|667.94|0
1638261560000|2021-11-30 08:39:20|670.14|667.94|669.52|667.32|670.35|668.15|669.52|667.32|0
1638261570000|2021-11-30 08:39:30|669.94|667.74|670.97|668.77|670.97|668.77|669.94|667.74|0
1638261580000|2021-11-30 08:39:40|670.56|668.36|670.56|668.36|670.56|668.36|670.14|667.94|0
1638261590000|2021-11-30 08:39:50|670.35|668.15|670.65|668.45|670.65|668.45|670.14|667.94|0
1638261600000|2021-11-30 08:40:00|670.14|667.94|669.94|667.74|670.14|667.94|669.94|667.74|0
1638261610000|2021-11-30 08:40:10|670.35|668.15|669.52|667.32|670.35|668.15|669.52|667.32|0
1638261620000|2021-11-30 08:40:20|669.62|667.42|669.32|667.12|669.62|667.42|669.32|667.12|0
1638261630000|2021-11-30 08:40:30|668.49|666.29|668.29|666.09|668.49|666.29|668.29|666.09|0
1638261640000|2021-11-30 08:40:40|668.38|666.18|668.38|666.18|668.49|666.29|668.08|665.88|0
1638261650000|2021-11-30 08:40:50|668.49|666.29|668.29|666.09|668.9|666.7|668.29|666.09|0
1638261660000|2021-11-30 08:41:00|668.08|665.88|668.08|665.88|668.08|665.88|668.08|665.88|0
1638261670000|2021-11-30 08:41:10|667.87|665.67|669.11|666.91|669.11|666.91|667.87|665.67|0
1638261680000|2021-11-30 08:41:20|669.94|667.74|669.52|667.32|669.94|667.74|669.52|667.32|0
1638261690000|2021-11-30 08:41:30|669.32|667.12|669.52|667.32|669.62|667.42|669.32|667.12|0
1638261700000|2021-11-30 08:41:40|669.32|667.12|668.9|666.7|669.32|667.12|668.9|666.7|0
1638261710000|2021-11-30 08:41:50|668.7|666.5|668.28|666.08|668.7|666.5|668.28|666.08|0
1638261720000|2021-11-30 08:42:00|668.49|666.29|666.87|664.67|668.49|666.29|666.87|664.67|0
1638261730000|2021-11-30 08:42:10|667.07|664.87|667.69|665.49|667.69|665.49|667.07|664.87|0
1638261740000|2021-11-30 08:42:20|667.9|665.7|668.11|665.91|668.11|665.91|667.9|665.7|0
1638261750000|2021-11-30 08:42:30|667.9|665.7|668.73|666.53|668.73|666.53|667.9|665.7|0
1638261760000|2021-11-30 08:42:40|668.93|666.73|668.73|666.53|668.93|666.73|668.73|666.53|0
1638261770000|2021-11-30 08:42:50|668.41|666.21|668.52|666.32|668.52|666.32|668.41|666.21|0
1638261780000|2021-11-30 08:43:00|668.31|666.11|669.47|667.27|669.47|667.27|668.31|666.11|0
1638261790000|2021-11-30 08:43:10|669.78|667.58|669.99|667.79|669.99|667.79|669.78|667.58|0
1638261800000|2021-11-30 08:43:20|670.19|667.99|670.4|668.2|670.4|668.2|670.19|667.99|0
1638261810000|2021-11-30 08:43:30|670.19|667.99|669.99|667.79|670.4|668.2|669.99|667.79|0
1638261820000|2021-11-30 08:43:40|670.19|667.99|670.19|667.99|670.19|667.99|669.88|667.68|0
1638261830000|2021-11-30 08:43:50|670.81|668.61|671.02|668.82|671.23|669.03|670.81|668.61|0
1638261840000|2021-11-30 08:44:00|671.23|669.03|671.85|669.65|672.05|669.85|671.23|669.03|0
1638261850000|2021-11-30 08:44:10|672.05|669.85|672.05|669.85|672.05|669.85|671.85|669.65|0
1638261860000|2021-11-30 08:44:20|672.26|670.06|671.95|669.75|672.26|670.06|671.95|669.75|0
1638261870000|2021-11-30 08:44:30|672.05|669.85|671.02|668.82|672.05|669.85|671.02|668.82|0
1638261880000|2021-11-30 08:44:40|670.71|668.51|670.81|668.61|670.81|668.61|670.61|668.41|0
1638261890000|2021-11-30 08:44:50|670.61|668.41|669.88|667.68|670.61|668.41|669.88|667.68|0
1638261900000|2021-11-30 08:45:00|669.16|666.96|668.95|666.75|669.16|666.96|668.75|666.55|0
1638261910000|2021-11-30 08:45:10|668.75|666.55|668.75|666.55|668.95|666.75|668.75|666.55|0
1638261920000|2021-11-30 08:45:20|668.95|666.75|668.13|665.93|668.95|666.75|668.13|665.93|0
1638261930000|2021-11-30 08:45:30|668.33|666.13|668.23|666.03|668.54|666.34|668.23|666.03|0
1638261940000|2021-11-30 08:45:40|667.92|665.72|667.72|665.52|667.92|665.72|667.61|665.41|0
1638261950000|2021-11-30 08:45:50|667.51|665.31|666.89|664.69|667.51|665.31|666.68|664.48|0
1638261960000|2021-11-30 08:46:00|666.68|664.48|666.27|664.07|666.68|664.48|666.27|664.07|0
1638261970000|2021-11-30 08:46:10|666.48|664.28|667.3|665.1|667.3|665.1|666.27|664.07|0
1638261980000|2021-11-30 08:46:20|667.1|664.9|667.42|665.22|667.42|665.22|667.1|664.9|0
1638261990000|2021-11-30 08:46:30|667.21|665.01|667.42|665.22|667.42|665.22|667.21|665.01|0
1638262000000|2021-11-30 08:46:40|667.72|665.52|667.72|665.52|667.83|665.63|667.42|665.22|0
1638262010000|2021-11-30 08:46:50|667.62|665.42|666.49|664.29|667.72|665.52|666.49|664.29|0
1638262020000|2021-11-30 08:47:00|666.39|664.19|666.59|664.39|666.59|664.39|665.98|663.78|0
1638262030000|2021-11-30 08:47:10|665.98|663.78|665.77|663.57|665.98|663.78|665.77|663.57|0
1638262040000|2021-11-30 08:47:20|665.56|663.36|665.98|663.78|665.98|663.78|665.56|663.36|0
1638262050000|2021-11-30 08:47:30|666.18|663.98|666.8|664.6|666.8|664.6|666.18|663.98|0
1638262060000|2021-11-30 08:47:40|667.42|665.22|667.01|664.81|667.42|665.22|667.01|664.81|0
1638262070000|2021-11-30 08:47:50|667.21|665.01|667.21|665.01|667.21|665.01|666.9|664.7|0
1638262080000|2021-11-30 08:48:00|666.9|664.7|667.72|665.52|667.72|665.52|666.9|664.7|0
1638262090000|2021-11-30 08:48:10|667.62|665.42|666.8|664.6|667.62|665.42|666.8|664.6|0
1638262100000|2021-11-30 08:48:20|667.1|664.9|667.1|664.9|667.42|665.22|667.1|664.9|0
1638262110000|2021-11-30 08:48:30|667|664.8|666.8|664.6|667|664.8|666.8|664.6|0
1638262120000|2021-11-30 08:48:40|666.69|664.49|667|664.8|667|664.8|666.69|664.49|0
1638262130000|2021-11-30 08:48:50|666.8|664.6|666.69|664.49|667|664.8|666.69|664.49|0
1638262140000|2021-11-30 08:49:00|667.21|665.01|668.04|665.84|668.04|665.84|667.21|665.01|0
1638262150000|2021-11-30 08:49:10|667.62|665.42|667.42|665.22|667.62|665.42|667.42|665.22|0
1638262160000|2021-11-30 08:49:20|667.31|665.11|667.21|665.01|667.31|665.11|667.21|665.01|0
1638262170000|2021-11-30 08:49:30|667|664.8|667|664.8|667|664.8|667|664.8|0
1638262180000|2021-11-30 08:49:40|666.8|664.6|667.21|665.01|667.21|665.01|666.8|664.6|0
1638262190000|2021-11-30 08:49:50|667.42|665.22|667.42|665.22|667.62|665.42|667.42|665.22|0
1638262200000|2021-11-30 08:50:00|667.31|665.11|668.45|666.25|668.45|666.25|667.31|665.11|0
1638262210000|2021-11-30 08:50:10|668.24|666.04|668.24|666.04|668.45|666.25|668.24|666.04|0
1638262220000|2021-11-30 08:50:20|668.45|666.25|668.86|666.66|668.86|666.66|668.45|666.25|0
1638262230000|2021-11-30 08:50:30|668.45|666.25|668.77|666.57|668.77|666.57|668.24|666.04|0
1638262240000|2021-11-30 08:50:40|668.98|666.78|668.98|666.78|669.39|667.19|668.98|666.78|0
1638262250000|2021-11-30 08:50:50|669.18|666.98|668.98|666.78|669.39|667.19|668.98|666.78|0
1638262260000|2021-11-30 08:51:00|668.66|666.46|667.94|665.74|668.66|666.46|667.94|665.74|0
1638262270000|2021-11-30 08:51:10|667.74|665.54|667.53|665.33|667.74|665.54|667.53|665.33|0
1638262280000|2021-11-30 08:51:20|667.74|665.54|667.84|665.64|668.15|665.95|667.74|665.54|0
1638262290000|2021-11-30 08:51:30|667.94|665.74|667.74|665.54|667.94|665.74|667.74|665.54|0
1638262300000|2021-11-30 08:51:40|667.94|665.74|668.97|666.77|668.97|666.77|667.94|665.74|0
1638262310000|2021-11-30 08:51:50|669.39|667.19|669.28|667.08|669.39|667.19|669.28|667.08|0
1638262320000|2021-11-30 08:52:00|669.39|667.19|668.66|666.46|669.39|667.19|668.66|666.46|0
1638262330000|2021-11-30 08:52:10|667.94|665.74|668.36|666.16|668.36|666.16|667.94|665.74|0
1638262340000|2021-11-30 08:52:20|668.56|666.36|668.97|666.77|668.97|666.77|668.56|666.36|0
1638262350000|2021-11-30 08:52:30|669.39|667.19|670.42|668.22|670.42|668.22|669.39|667.19|0
1638262360000|2021-11-30 08:52:40|670.21|668.01|670.83|668.63|670.83|668.63|670.21|668.01|0
1638262370000|2021-11-30 08:52:50|670.72|668.52|670.83|668.63|670.83|668.63|670.62|668.42|0
1638262380000|2021-11-30 08:53:00|669.59|667.39|669.9|667.7|669.9|667.7|669.59|667.39|0
1638262390000|2021-11-30 08:53:10|670.21|668.01|670.21|668.01|670.62|668.42|670.21|668.01|0
1638262400000|2021-11-30 08:53:20|670.42|668.22|670.42|668.22|670.62|668.42|670.42|668.22|0
1638262410000|2021-11-30 08:53:30|670.62|668.42|671.45|669.25|671.45|669.25|670.62|668.42|0
1638262420000|2021-11-30 08:53:40|671.04|668.84|671.04|668.84|671.04|668.84|671.04|668.84|0
1638262430000|2021-11-30 08:53:50|670.42|668.22|671.04|668.84|671.04|668.84|670.42|668.22|0
1638262440000|2021-11-30 08:54:00|671.45|669.25|672.69|670.49|672.69|670.49|671.45|669.25|0
1638262450000|2021-11-30 08:54:10|672.89|670.69|672.69|670.49|673.1|670.9|672.48|670.28|0
1638262460000|2021-11-30 08:54:20|672.58|670.38|672.89|670.69|672.89|670.69|672.58|670.38|0
1638262470000|2021-11-30 08:54:30|673.1|670.9|673.1|670.9|673.31|671.11|673.1|670.9|0
1638262480000|2021-11-30 08:54:40|672.99|670.79|672.89|670.69|672.99|670.79|672.27|670.07|0
1638262490000|2021-11-30 08:54:50|673.1|670.9|673.1|670.9|673.31|671.11|673.1|670.9|0
1638262500000|2021-11-30 08:55:00|673.31|671.11|673.82|671.62|673.93|671.73|673.31|671.11|0
1638262510000|2021-11-30 08:55:10|673.72|671.52|674.13|671.93|674.13|671.93|673.72|671.52|0
1638262520000|2021-11-30 08:55:20|673.93|671.73|673.51|671.31|673.93|671.73|673.31|671.11|0
1638262530000|2021-11-30 08:55:30|673.72|671.52|672.79|670.59|673.72|671.52|672.69|670.49|0
1638262540000|2021-11-30 08:55:40|672.69|670.49|672.69|670.49|672.69|670.49|672.48|670.28|0
1638262550000|2021-11-30 08:55:50|672.27|670.07|672.48|670.28|672.58|670.38|672.27|670.07|0
1638262560000|2021-11-30 08:56:00|672.58|670.38|672.89|670.69|673.1|670.9|672.58|670.38|0
1638262570000|2021-11-30 08:56:10|672.69|670.49|672.79|670.59|673.1|670.9|672.69|670.49|0
1638262580000|2021-11-30 08:56:20|672.69|670.49|672.07|669.87|672.69|670.49|672.07|669.87|0
1638262590000|2021-11-30 08:56:30|671.86|669.66|672.69|670.49|672.69|670.49|671.86|669.66|0
1638262600000|2021-11-30 08:56:40|672.89|670.69|672.89|670.69|672.89|670.69|672.89|670.69|0
1638262610000|2021-11-30 08:56:50|672.79|670.59|673.61|671.41|673.61|671.41|672.79|670.59|0
1638262620000|2021-11-30 08:57:00|674.03|671.83|674.13|671.93|674.34|672.14|674.03|671.83|0
1638262630000|2021-11-30 08:57:10|674.34|672.14|674.34|672.14|674.34|672.14|674.34|672.14|0
1638262640000|2021-11-30 08:57:20|674.13|671.93|674.55|672.35|674.55|672.35|674.13|671.93|0
1638262650000|2021-11-30 08:57:30|674.75|672.55|674.34|672.14|674.75|672.55|674.34|672.14|0
1638262660000|2021-11-30 08:57:40|674.55|672.35|674.55|672.35|674.75|672.55|674.34|672.14|0
1638262670000|2021-11-30 08:57:50|674.34|672.14|674.65|672.45|674.65|672.45|674.34|672.14|0
1638262680000|2021-11-30 08:58:00|674.44|672.24|674.55|672.35|674.55|672.35|674.13|671.93|0
1638262690000|2021-11-30 08:58:10|674.44|672.24|674.13|671.93|674.44|672.24|674.13|671.93|0
1638262700000|2021-11-30 08:58:20|674.34|672.14|674.23|672.03|674.55|672.35|674.23|672.03|0
1638262710000|2021-11-30 08:58:30|673.72|671.52|673.31|671.11|673.72|671.52|673.31|671.11|0
1638262720000|2021-11-30 08:58:40|673.1|670.9|672.69|670.49|673.1|670.9|672.69|670.49|0
1638262730000|2021-11-30 08:58:50|672.89|670.69|673.31|671.11|673.31|671.11|672.89|670.69|0
1638262740000|2021-11-30 08:59:00|673.51|671.31|672.89|670.69|673.61|671.41|672.89|670.69|0
1638262750000|2021-11-30 08:59:10|672.48|670.28|672.69|670.49|672.89|670.69|672.48|670.28|0
1638262760000|2021-11-30 08:59:20|672.78|670.58|673.4|671.2|673.4|671.2|672.78|670.58|0
1638262770000|2021-11-30 08:59:30|673.3|671.1|672.89|670.69|673.3|671.1|672.89|670.69|0
1638262790000|2021-11-30 08:59:50|672.27|670.07|672.48|670.28|672.89|670.69|672.27|670.07|0
1638262800000|2021-11-30 09:00:00|672.68|670.48|671.65|669.45|672.68|670.48|671.65|669.45|0
1638262810000|2021-11-30 09:00:10|672.16|669.96|671.86|669.66|672.37|670.17|671.86|669.66|0
1638262820000|2021-11-30 09:00:20|671.24|669.04|671.24|669.04|671.24|669.04|671.03|668.83|0
1638262830000|2021-11-30 09:00:30|670.62|668.42|669.89|667.69|670.62|668.42|669.89|667.69|0
1638262840000|2021-11-30 09:00:40|670|667.8|669.38|667.18|670.21|668.01|669.38|667.18|0
1638262850000|2021-11-30 09:00:50|668.97|666.77|668.56|666.36|668.97|666.77|668.56|666.36|0
1638262860000|2021-11-30 09:01:00|668.35|666.15|668.35|666.15|668.56|666.36|668.35|666.15|0
1638262870000|2021-11-30 09:01:10|668.56|666.36|668.35|666.15|668.56|666.36|667.94|665.74|0
1638262880000|2021-11-30 09:01:20|667.94|665.74|667.32|665.12|667.94|665.74|667.11|664.91|0
1638262890000|2021-11-30 09:01:30|667.53|665.33|667.11|664.91|667.53|665.33|667.11|664.91|0
1638262900000|2021-11-30 09:01:40|666.91|664.71|667.83|665.63|667.83|665.63|666.91|664.71|0
1638262910000|2021-11-30 09:01:50|667.94|665.74|667.94|665.74|668.14|665.94|667.94|665.74|0
1638262920000|2021-11-30 09:02:00|668.35|666.15|668.14|665.94|668.35|666.15|667.53|665.33|0
1638262930000|2021-11-30 09:02:10|668.24|666.04|667.11|664.91|668.24|666.04|667.11|664.91|0
1638262940000|2021-11-30 09:02:20|666.91|664.71|667.11|664.91|667.11|664.91|666.91|664.71|0
1638262950000|2021-11-30 09:02:30|667.01|664.81|667.32|665.12|667.53|665.33|667.01|664.81|0
1638262960000|2021-11-30 09:02:40|667.53|665.33|667.94|665.74|667.94|665.74|667.21|665.01|0
1638262970000|2021-11-30 09:02:50|667.53|665.33|666.49|664.29|667.73|665.53|666.49|664.29|0
1638262980000|2021-11-30 09:03:00|666.59|664.39|666.7|664.5|666.7|664.5|666.59|664.39|0
1638262990000|2021-11-30 09:03:10|667.01|664.81|667.11|664.91|667.21|665.01|666.91|664.71|0
1638263000000|2021-11-30 09:03:20|666.7|664.5|666.7|664.5|667.11|664.91|666.7|664.5|0
1638263010000|2021-11-30 09:03:30|667.01|664.81|666.7|664.5|667.01|664.81|666.59|664.39|0
1638263020000|2021-11-30 09:03:40|666.29|664.09|666.7|664.5|666.7|664.5|666.18|663.98|0
1638263030000|2021-11-30 09:03:50|666.59|664.39|666.91|664.71|666.91|664.71|666.59|664.39|0
1638263040000|2021-11-30 09:04:00|667.01|664.81|667.52|665.32|667.52|665.32|667.01|664.81|0
1638263050000|2021-11-30 09:04:10|666.91|664.71|667.32|665.12|667.32|665.12|666.91|664.71|0
1638263060000|2021-11-30 09:04:20|667|664.8|667.11|664.91|667.11|664.91|666.7|664.5|0
1638263070000|2021-11-30 09:04:30|666.91|664.71|666.8|664.6|666.91|664.71|666.7|664.5|0
1638263080000|2021-11-30 09:04:40|666.7|664.5|666.49|664.29|666.7|664.5|666.29|664.09|0
1638263090000|2021-11-30 09:04:50|666.29|664.09|666.7|664.5|666.7|664.5|666.29|664.09|0
1638263100000|2021-11-30 09:05:00|666.91|664.71|666.91|664.71|667.32|665.12|666.91|664.71|0
1638263110000|2021-11-30 09:05:10|666.7|664.5|667.11|664.91|667.11|664.91|666.7|664.5|0
1638263120000|2021-11-30 09:05:20|667.52|665.32|667.94|665.74|668.14|665.94|667.52|665.32|0
1638263130000|2021-11-30 09:05:30|667.52|665.32|667.52|665.32|667.73|665.53|667.52|665.32|0
1638263140000|2021-11-30 09:05:40|667.11|664.91|666.7|664.5|667.11|664.91|666.7|664.5|0
1638263150000|2021-11-30 09:05:50|666.59|664.39|667.11|664.91|667.11|664.91|666.49|664.29|0
1638263160000|2021-11-30 09:06:00|667.32|665.12|667.52|665.32|667.73|665.53|667.32|665.12|0
1638263170000|2021-11-30 09:06:10|667.11|664.91|667.52|665.32|667.52|665.32|667.11|664.91|0
1638263180000|2021-11-30 09:06:20|667.32|665.12|666.7|664.5|667.32|665.12|666.7|664.5|0
1638263190000|2021-11-30 09:06:30|666.29|664.09|665.26|663.06|666.29|664.09|665.26|663.06|0
1638263200000|2021-11-30 09:06:40|665.67|663.47|665.87|663.67|665.87|663.67|665.67|663.47|0
1638263210000|2021-11-30 09:06:50|665.67|663.47|665.46|663.26|665.67|663.47|665.26|663.06|0
1638263220000|2021-11-30 09:07:00|665.56|663.36|665.87|663.67|665.87|663.67|665.56|663.36|0
1638263230000|2021-11-30 09:07:10|665.67|663.47|664.43|662.23|665.67|663.47|664.43|662.23|0
1638263240000|2021-11-30 09:07:20|664.12|661.92|664.64|662.44|664.64|662.44|664.12|661.92|0
1638263260000|2021-11-30 09:07:40|665.05|662.85|664.85|662.65|665.15|662.95|664.85|662.65|0
1638263270000|2021-11-30 09:07:50|665.05|662.85|665.67|663.47|665.67|663.47|665.05|662.85|0
1638263280000|2021-11-30 09:08:00|665.87|663.67|665.46|663.26|665.87|663.67|665.05|662.85|0
1638263290000|2021-11-30 09:08:10|665.26|663.06|665.46|663.26|665.46|663.26|664.94|662.74|0
1638263300000|2021-11-30 09:08:20|665.67|663.47|666.29|664.09|666.29|664.09|665.67|663.47|0
1638263310000|2021-11-30 09:08:30|666.08|663.88|665.67|663.47|666.08|663.88|665.67|663.47|0
1638263320000|2021-11-30 09:08:40|665.26|663.06|665.87|663.67|665.87|663.67|665.26|663.06|0
1638263330000|2021-11-30 09:08:50|665.56|663.36|665.87|663.67|665.87|663.67|665.56|663.36|0
1638263340000|2021-11-30 09:09:00|665.26|663.06|666.29|664.09|666.29|664.09|665.26|663.06|0
1638263350000|2021-11-30 09:09:10|665.87|663.67|666.08|663.88|666.08|663.88|665.87|663.67|0
1638263360000|2021-11-30 09:09:20|666.7|664.5|666.29|664.09|666.7|664.5|666.29|664.09|0
1638263370000|2021-11-30 09:09:30|666.28|664.08|665.97|663.77|666.7|664.5|665.97|663.77|0
1638263380000|2021-11-30 09:09:40|665.26|663.06|665.73|663.53|665.73|663.53|664.43|662.23|0
1638263390000|2021-11-30 09:09:50|665.53|663.33|665.94|663.74|665.94|663.74|665.53|663.33|0
1638263400000|2021-11-30 09:10:00|666.14|663.94|666.04|663.84|666.35|664.15|666.04|663.84|0
1638263410000|2021-11-30 09:10:10|666.14|663.94|665.94|663.74|666.14|663.94|665.73|663.53|0
1638263420000|2021-11-30 09:10:20|666.35|664.15|666.76|664.56|666.76|664.56|666.35|664.15|0
1638263430000|2021-11-30 09:10:30|667.06|664.86|666.97|664.77|667.17|664.97|666.97|664.77|0
1638263440000|2021-11-30 09:10:40|666.45|664.25|665.94|663.74|666.45|664.25|665.53|663.33|0
1638263450000|2021-11-30 09:10:50|665.21|663.01|665.32|663.12|665.32|663.12|665.21|663.01|0
1638263460000|2021-11-30 09:11:00|664.91|662.71|665.12|662.92|665.12|662.92|664.71|662.51|0
1638263470000|2021-11-30 09:11:10|665.73|663.53|666.35|664.15|666.76|664.56|665.73|663.53|0
1638263480000|2021-11-30 09:11:20|666.24|664.04|666.55|664.35|666.76|664.56|666.24|664.04|0
1638263490000|2021-11-30 09:11:30|666.76|664.56|666.65|664.45|666.76|664.56|666.65|664.45|0
1638263500000|2021-11-30 09:11:40|666.35|664.15|665.94|663.74|666.55|664.35|665.94|663.74|0
1638263510000|2021-11-30 09:11:50|666.04|663.84|665.73|663.53|666.04|663.84|665.73|663.53|0
1638263520000|2021-11-30 09:12:00|665.53|663.33|666.24|664.04|666.24|664.04|665.53|663.33|0
1638263530000|2021-11-30 09:12:10|665.73|663.53|665.83|663.63|665.83|663.63|665.32|663.12|0
1638263540000|2021-11-30 09:12:20|666.14|663.94|666.55|664.35|666.96|664.76|666.14|663.94|0
1638263550000|2021-11-30 09:12:30|666.35|664.15|666.55|664.35|666.55|664.35|666.35|664.15|0
1638263560000|2021-11-30 09:12:40|666.35|664.15|666.55|664.35|666.55|664.35|666.35|664.15|0
1638263570000|2021-11-30 09:12:50|666.76|664.56|666.55|664.35|666.76|664.56|666.35|664.15|0
1638263580000|2021-11-30 09:13:00|666.35|664.15|666.35|664.15|666.55|664.35|666.35|664.15|0
1638263590000|2021-11-30 09:13:10|665.73|663.53|665.73|663.53|665.73|663.53|665.73|663.53|0
1638263600000|2021-11-30 09:13:20|665.94|663.74|666.55|664.35|666.55|664.35|665.94|663.74|0
1638263610000|2021-11-30 09:13:30|666.45|664.25|666.55|664.35|667.17|664.97|666.35|664.15|0
1638263620000|2021-11-30 09:13:40|666.76|664.56|666.55|664.35|666.76|664.56|666.55|664.35|0
1638263630000|2021-11-30 09:13:50|666.14|663.94|666.14|663.94|666.24|664.04|666.14|663.94|0
1638263640000|2021-11-30 09:14:00|665.94|663.74|665.32|663.12|665.94|663.74|665.32|663.12|0
1638263650000|2021-11-30 09:14:10|665.73|663.53|665.83|663.63|665.94|663.74|665.73|663.53|0
1638263660000|2021-11-30 09:14:20|665.73|663.53|666.35|664.15|666.44|664.24|665.73|663.53|0
1638263670000|2021-11-30 09:14:30|666.14|663.94|666.55|664.35|666.55|664.35|666.03|663.83|0
1638263680000|2021-11-30 09:14:40|666.76|664.56|667.06|664.86|667.06|664.86|666.76|664.56|0
1638263690000|2021-11-30 09:14:50|667.17|664.97|667.17|664.97|667.27|665.07|667.17|664.97|0
1638263700000|2021-11-30 09:15:00|667.37|665.17|667.37|665.17|667.37|665.17|666.96|664.76|0
1638263710000|2021-11-30 09:15:10|666.76|664.56|667.17|664.97|667.17|664.97|666.76|664.56|0
1638263720000|2021-11-30 09:15:20|666.76|664.56|666.96|664.76|666.96|664.76|666.55|664.35|0
1638263730000|2021-11-30 09:15:30|666.76|664.56|666.76|664.56|666.96|664.76|666.76|664.56|0
1638263740000|2021-11-30 09:15:40|667.17|664.97|667.17|664.97|667.17|664.97|667.17|664.97|0
1638263750000|2021-11-30 09:15:50|667.58|665.38|667.99|665.79|667.99|665.79|667.37|665.17|0
1638263760000|2021-11-30 09:16:00|668.09|665.89|666.96|664.76|668.09|665.89|666.96|664.76|0
1638263770000|2021-11-30 09:16:10|667.17|664.97|666.14|663.94|667.17|664.97|666.14|663.94|0
1638263780000|2021-11-30 09:16:20|666.35|664.15|666.76|664.56|666.76|664.56|666.35|664.15|0
1638263790000|2021-11-30 09:16:30|666.96|664.76|667.78|665.58|667.88|665.68|666.96|664.76|0
1638263800000|2021-11-30 09:16:40|667.99|665.79|668.5|666.3|668.81|666.61|667.99|665.79|0
1638263810000|2021-11-30 09:16:50|669.02|666.82|669.43|667.23|669.43|667.23|669.02|666.82|0
1638263820000|2021-11-30 09:17:00|669.63|667.43|669.22|667.02|669.73|667.53|669.22|667.02|0
1638263830000|2021-11-30 09:17:10|669.43|667.23|669.73|667.53|669.73|667.53|669.43|667.23|0
1638263840000|2021-11-30 09:17:20|669.84|667.64|669.12|666.92|669.84|667.64|669.12|666.92|0
1638263850000|2021-11-30 09:17:30|669.22|667.02|669.02|666.82|669.22|667.02|668.81|666.61|0
1638263860000|2021-11-30 09:17:40|669.43|667.23|668.81|666.61|669.43|667.23|668.81|666.61|0
1638263870000|2021-11-30 09:17:50|668.19|665.99|668.19|665.99|668.19|665.99|667.99|665.79|0
1638263880000|2021-11-30 09:18:00|668.4|666.2|668.4|666.2|668.4|666.2|668.4|666.2|0
1638263890000|2021-11-30 09:18:10|668.29|666.09|668.19|665.99|668.81|666.61|668.19|665.99|0
1638263900000|2021-11-30 09:18:20|668.4|666.2|668.61|666.41|668.81|666.61|668.4|666.2|0
1638263910000|2021-11-30 09:18:30|668.81|666.61|668.4|666.2|668.81|666.61|668.09|665.89|0
1638263920000|2021-11-30 09:18:40|668.19|665.99|667.78|665.58|668.19|665.99|667.78|665.58|0
1638263930000|2021-11-30 09:18:50|668.19|665.99|668.81|666.61|669.02|666.82|668.19|665.99|0
1638263940000|2021-11-30 09:19:00|669.43|667.23|669.22|667.02|669.43|667.23|669.22|667.02|0
1638263950000|2021-11-30 09:19:10|669.43|667.23|670.04|667.84|670.04|667.84|669.43|667.23|0
1638263960000|2021-11-30 09:19:20|670.25|668.05|669.84|667.64|670.46|668.26|669.84|667.64|0
1638263970000|2021-11-30 09:19:30|670.04|667.84|670.04|667.84|670.04|667.84|669.84|667.64|0
1638263980000|2021-11-30 09:19:40|669.94|667.74|669.43|667.23|669.94|667.74|669.43|667.23|0
1638263990000|2021-11-30 09:19:50|669.63|667.43|669.63|667.43|669.84|667.64|669.53|667.33|0
1638264000000|2021-11-30 09:20:00|669.84|667.64|668.19|665.99|669.84|667.64|668.19|665.99|0
1638264010000|2021-11-30 09:20:10|667.99|665.79|668.4|666.2|668.4|666.2|667.99|665.79|0
1638264020000|2021-11-30 09:20:20|668.19|665.99|668.7|666.5|668.7|666.5|668.19|665.99|0
1638264030000|2021-11-30 09:20:30|668.6|666.4|669.02|666.82|669.02|666.82|668.4|666.2|0
1638264040000|2021-11-30 09:20:40|669.22|667.02|668.81|666.61|669.22|667.02|668.6|666.4|0
1638264050000|2021-11-30 09:20:50|669.01|666.81|669.22|667.02|669.22|667.02|669.01|666.81|0
1638264060000|2021-11-30 09:21:00|669.32|667.12|669.22|667.02|669.84|667.64|669.22|667.02|0
1638264070000|2021-11-30 09:21:10|669.63|667.43|669.63|667.43|669.73|667.53|669.63|667.43|0
1638264080000|2021-11-30 09:21:20|669.01|666.81|668.6|666.4|669.01|666.81|668.6|666.4|0
1638264090000|2021-11-30 09:21:30|668.4|666.2|668.81|666.61|668.81|666.61|668.4|666.2|0
1638264100000|2021-11-30 09:21:40|668.6|666.4|668.4|666.2|668.6|666.4|668.4|666.2|0
1638264110000|2021-11-30 09:21:50|668.5|666.3|668.4|666.2|668.5|666.3|668.4|666.2|0
1638264120000|2021-11-30 09:22:00|668.19|665.99|667.57|665.37|668.19|665.99|667.57|665.37|0
1638264130000|2021-11-30 09:22:10|667.37|665.17|666.55|664.35|667.37|665.17|666.55|664.35|0
1638264140000|2021-11-30 09:22:20|666.96|664.76|667.99|665.79|667.99|665.79|666.96|664.76|0
1638264150000|2021-11-30 09:22:30|667.78|665.58|667.57|665.37|667.78|665.58|667.57|665.37|0
1638264160000|2021-11-30 09:22:40|667.37|665.17|667.37|665.17|667.57|665.37|667.37|665.17|0
1638264170000|2021-11-30 09:22:50|667.16|664.96|666.96|664.76|667.16|664.96|666.55|664.35|0
1638264180000|2021-11-30 09:23:00|666.85|664.65|666.14|663.94|666.96|664.76|666.14|663.94|0
1638264190000|2021-11-30 09:23:10|665.52|663.32|665.31|663.11|665.62|663.42|665.31|663.11|0
1638264200000|2021-11-30 09:23:20|665.52|663.32|664.49|662.29|665.52|663.32|664.49|662.29|0
1638264210000|2021-11-30 09:23:30|664.7|662.5|664.9|662.7|665.31|663.11|664.7|662.5|0
1638264220000|2021-11-30 09:23:40|664.7|662.5|664.49|662.29|664.7|662.5|664.49|662.29|0
1638264230000|2021-11-30 09:23:50|664.7|662.5|664.9|662.7|664.9|662.7|664.7|662.5|0
1638264240000|2021-11-30 09:24:00|665.52|663.32|665.11|662.91|665.62|663.42|665.11|662.91|0
1638264250000|2021-11-30 09:24:10|664.49|662.29|664.49|662.29|664.49|662.29|664.08|661.88|0
1638264260000|2021-11-30 09:24:20|664.59|662.39|664.49|662.29|664.59|662.39|664.29|662.09|0
1638264270000|2021-11-30 09:24:30|664.7|662.5|664.7|662.5|664.9|662.7|664.7|662.5|0
1638264280000|2021-11-30 09:24:40|664.8|662.6|664.7|662.5|664.8|662.6|664.49|662.29|0
1638264290000|2021-11-30 09:24:50|664.49|662.29|664.9|662.7|664.9|662.7|664.49|662.29|0
1638264300000|2021-11-30 09:25:00|665.31|663.11|664.7|662.5|665.31|663.11|664.7|662.5|0
1638264310000|2021-11-30 09:25:10|665.31|663.11|665.52|663.32|665.52|663.32|665.31|663.11|0
1638264320000|2021-11-30 09:25:20|665.31|663.11|664.29|662.09|665.31|663.11|664.29|662.09|0
1638264330000|2021-11-30 09:25:30|663.47|661.27|663.26|661.06|663.47|661.27|663.26|661.06|0
1638264340000|2021-11-30 09:25:40|663.05|660.85|663.26|661.06|663.26|661.06|663.05|660.85|0
1638264350000|2021-11-30 09:25:50|663.05|660.85|662.44|660.24|663.05|660.85|662.44|660.24|0
1638264360000|2021-11-30 09:26:00|662.64|660.44|664.08|661.88|664.08|661.88|662.64|660.44|0
1638264370000|2021-11-30 09:26:10|663.67|661.47|663.67|661.47|663.67|661.47|663.67|661.47|0
1638264380000|2021-11-30 09:26:20|663.87|661.67|663.67|661.47|663.87|661.67|663.67|661.47|0
1638264390000|2021-11-30 09:26:30|664.59|662.39|665.11|662.91|665.11|662.91|664.59|662.39|0
1638264400000|2021-11-30 09:26:40|664.49|662.29|664.28|662.08|664.7|662.5|664.28|662.08|0
1638264410000|2021-11-30 09:26:50|664.49|662.29|664.7|662.5|665.11|662.91|664.49|662.29|0
1638264420000|2021-11-30 09:27:00|664.9|662.7|665.31|663.11|665.31|663.11|664.7|662.5|0
1638264430000|2021-11-30 09:27:10|665.2|663|665.52|663.32|665.52|663.32|665.11|662.91|0
1638264440000|2021-11-30 09:27:20|666.13|663.93|666.54|664.34|666.54|664.34|666.13|663.93|0
1638264450000|2021-11-30 09:27:30|666.23|664.03|665.82|663.62|666.23|664.03|665.82|663.62|0
1638264460000|2021-11-30 09:27:40|666.03|663.83|666.23|664.03|666.54|664.34|666.03|663.83|0
1638264470000|2021-11-30 09:27:50|666.34|664.14|667.16|664.96|667.16|664.96|666.34|664.14|0
1638264480000|2021-11-30 09:28:00|667.46|665.26|667.67|665.47|667.67|665.47|667.46|665.26|0
1638264490000|2021-11-30 09:28:10|667.57|665.37|667.37|665.17|667.57|665.37|667.16|664.96|0
1638264500000|2021-11-30 09:28:20|667.16|664.96|666.95|664.75|667.16|664.96|666.95|664.75|0
1638264510000|2021-11-30 09:28:30|667.16|664.96|666.13|663.93|667.16|664.96|666.13|663.93|0
1638264520000|2021-11-30 09:28:40|665.93|663.73|666.13|663.93|666.13|663.93|665.61|663.41|0
1638264530000|2021-11-30 09:28:50|665.93|663.73|665.72|663.52|665.93|663.73|665.52|663.32|0
1638264540000|2021-11-30 09:29:00|665.52|663.32|665.1|662.9|665.52|663.32|665.1|662.9|0
1638264550000|2021-11-30 09:29:10|664.9|662.7|664.28|662.08|664.9|662.7|664.28|662.08|0
1638264560000|2021-11-30 09:29:20|664.08|661.88|664.28|662.08|664.49|662.29|664.08|661.88|0
1638264570000|2021-11-30 09:29:30|664.08|661.88|664.69|662.49|664.9|662.7|664.08|661.88|0
1638264580000|2021-11-30 09:29:40|664.79|662.59|664.69|662.49|664.9|662.7|664.69|662.49|0
1638264590000|2021-11-30 09:29:50|665.31|663.11|664.9|662.7|665.31|663.11|664.9|662.7|0
1638264600000|2021-11-30 09:30:00|664.69|662.49|665.1|662.9|665.51|663.31|664.69|662.49|0
1638264610000|2021-11-30 09:30:10|665.31|663.11|665.72|663.52|665.72|663.52|665.31|663.11|0
1638264620000|2021-11-30 09:30:20|665.51|663.31|665.31|663.11|665.93|663.73|665.31|663.11|0
1638264630000|2021-11-30 09:30:30|665.2|663|665.1|662.9|665.2|663|664.9|662.7|0
1638264640000|2021-11-30 09:30:40|664.28|662.08|663.97|661.77|664.28|662.08|663.97|661.77|0
1638264650000|2021-11-30 09:30:50|663.87|661.67|663.46|661.26|663.87|661.67|663.46|661.26|0
1638264660000|2021-11-30 09:31:00|664.08|661.88|663.77|661.57|664.08|661.88|663.77|661.57|0
1638264670000|2021-11-30 09:31:10|663.46|661.26|663.67|661.47|663.67|661.47|663.35|661.15|0
1638264680000|2021-11-30 09:31:20|664.08|661.88|663.46|661.26|664.08|661.88|663.46|661.26|0
1638264690000|2021-11-30 09:31:30|663.26|661.06|663.26|661.06|663.46|661.26|663.26|661.06|0
1638264700000|2021-11-30 09:31:40|663.46|661.26|663.05|660.85|663.46|661.26|663.05|660.85|0
1638264710000|2021-11-30 09:31:50|662.85|660.65|662.53|660.33|662.85|660.65|662.44|660.24|0
1638264720000|2021-11-30 09:32:00|662.85|660.65|662.74|660.54|662.85|660.65|662.44|660.24|0
1638264730000|2021-11-30 09:32:10|663.26|661.06|663.26|661.06|663.46|661.26|663.26|661.06|0
1638264740000|2021-11-30 09:32:20|663.05|660.85|662.64|660.44|663.05|660.85|662.64|660.44|0
1638264750000|2021-11-30 09:32:30|662.85|660.65|662.94|660.74|663.46|661.26|662.85|660.65|0
1638264760000|2021-11-30 09:32:40|663.05|660.85|663.26|661.06|663.26|661.06|663.05|660.85|0
1638264770000|2021-11-30 09:32:50|663.87|661.67|664.08|661.88|664.08|661.88|663.87|661.67|0
1638264780000|2021-11-30 09:33:00|663.87|661.67|663.67|661.47|663.87|661.67|663.26|661.06|0
1638264790000|2021-11-30 09:33:10|663.87|661.67|663.25|661.05|664.28|662.08|663.25|661.05|0
1638264800000|2021-11-30 09:33:20|663.46|661.26|663.25|661.05|663.46|661.26|662.84|660.64|0
1638264810000|2021-11-30 09:33:30|663.67|661.47|663.97|661.77|664.08|661.88|663.67|661.47|0
1638264820000|2021-11-30 09:33:40|663.87|661.67|664.49|662.29|664.49|662.29|663.87|661.67|0
1638264830000|2021-11-30 09:33:50|664.69|662.49|664.79|662.59|664.79|662.59|664.69|662.49|0
1638264840000|2021-11-30 09:34:00|664.9|662.7|665.31|663.11|665.31|663.11|664.9|662.7|0
1638264850000|2021-11-30 09:34:10|665.1|662.9|665.31|663.11|665.41|663.21|665.1|662.9|0
1638264860000|2021-11-30 09:34:20|665.51|663.31|665.72|663.52|665.72|663.52|665.51|663.31|0
1638264870000|2021-11-30 09:34:30|666.02|663.82|666.13|663.93|666.13|663.93|665.72|663.52|0
1638264880000|2021-11-30 09:34:40|666.54|664.34|666.54|664.34|666.74|664.54|666.54|664.34|0
1638264890000|2021-11-30 09:34:50|666.95|664.75|667.16|664.96|667.16|664.96|666.95|664.75|0
1638264900000|2021-11-30 09:35:00|666.74|664.54|666.54|664.34|666.74|664.54|666.54|664.34|0
1638264910000|2021-11-30 09:35:10|666.02|663.82|666.02|663.82|666.33|664.13|666.02|663.82|0
1638264920000|2021-11-30 09:35:20|666.33|664.13|666.02|663.82|666.33|664.13|665.92|663.72|0
1638264930000|2021-11-30 09:35:30|666.33|664.13|666.33|664.13|667.36|665.16|666.33|664.13|0
1638264940000|2021-11-30 09:35:40|666.43|664.23|666.95|664.75|666.95|664.75|666.43|664.23|0
1638264950000|2021-11-30 09:35:50|666.74|664.54|666.95|664.75|666.95|664.75|666.33|664.13|0
1638264960000|2021-11-30 09:36:00|667.36|665.16|666.95|664.75|667.36|665.16|666.95|664.75|0
1638264970000|2021-11-30 09:36:10|667.15|664.95|666.95|664.75|667.57|665.37|666.95|664.75|0
1638264980000|2021-11-30 09:36:20|666.74|664.54|667.15|664.95|667.36|665.16|666.54|664.34|0
1638264990000|2021-11-30 09:36:30|667.36|665.16|666.33|664.13|667.36|665.16|666.33|664.13|0
1638265000000|2021-11-30 09:36:40|666.54|664.34|666.33|664.13|666.54|664.34|666.33|664.13|0
1638265010000|2021-11-30 09:36:50|666.54|664.34|666.13|663.93|666.54|664.34|666.13|663.93|0
1638265020000|2021-11-30 09:37:00|665.92|663.72|665.1|662.9|665.92|663.72|665.1|662.9|0
1638265030000|2021-11-30 09:37:10|665.3|663.1|665.1|662.9|665.3|663.1|665.1|662.9|0
1638265040000|2021-11-30 09:37:20|665.51|663.31|665.61|663.41|666.02|663.82|665.51|663.31|0
1638265050000|2021-11-30 09:37:30|665.3|663.1|665.1|662.9|665.51|663.31|665.1|662.9|0
1638265060000|2021-11-30 09:37:40|664.89|662.69|665.51|663.31|665.51|663.31|664.69|662.49|0
1638265070000|2021-11-30 09:37:50|665.92|663.72|665.92|663.72|666.33|664.13|665.92|663.72|0
1638265080000|2021-11-30 09:38:00|665.72|663.52|666.33|664.13|666.33|664.13|665.72|663.52|0
1638265090000|2021-11-30 09:38:10|666.84|664.64|666.95|664.75|667.15|664.95|666.74|664.54|0
1638265100000|2021-11-30 09:38:20|666.74|664.54|667.15|664.95|667.25|665.05|666.74|664.54|0
1638265110000|2021-11-30 09:38:30|667.25|665.05|667.15|664.95|667.36|665.16|667.15|664.95|0
1638265120000|2021-11-30 09:38:40|667.25|665.05|667.98|665.78|668.18|665.98|667.25|665.05|0
1638265130000|2021-11-30 09:38:50|668.28|666.08|667.77|665.57|668.28|666.08|667.77|665.57|0
1638265140000|2021-11-30 09:39:00|668.28|666.08|667.56|665.36|668.28|666.08|667.56|665.36|0
1638265150000|2021-11-30 09:39:10|667.36|665.16|667.05|664.85|667.36|665.16|667.05|664.85|0
1638265160000|2021-11-30 09:39:20|666.54|664.34|667.36|665.16|667.36|665.16|666.54|664.34|0
1638265170000|2021-11-30 09:39:30|667.15|664.95|666.95|664.75|667.15|664.95|666.95|664.75|0
1638265180000|2021-11-30 09:39:40|667.15|664.95|666.54|664.34|667.15|664.95|666.54|664.34|0
1638265190000|2021-11-30 09:39:50|666.33|664.13|666.33|664.13|666.54|664.34|666.12|663.92|0
1638265200000|2021-11-30 09:40:00|666.95|664.75|666.95|664.75|667.36|665.16|666.95|664.75|0
1638265210000|2021-11-30 09:40:10|667.15|664.95|666.95|664.75|667.15|664.95|666.95|664.75|0
1638265220000|2021-11-30 09:40:20|667.15|664.95|667.05|664.85|667.15|664.95|666.95|664.75|0
1638265230000|2021-11-30 09:40:30|667.15|664.95|667.56|665.36|667.56|665.36|666.74|664.54|0
1638265240000|2021-11-30 09:40:40|667.77|665.57|666.95|664.75|667.77|665.57|666.74|664.54|0
1638265250000|2021-11-30 09:40:50|666.54|664.34|666.12|663.92|666.54|664.34|666.12|663.92|0
1638265260000|2021-11-30 09:41:00|665.71|663.51|667.56|665.36|667.56|665.36|665.71|663.51|0
1638265270000|2021-11-30 09:41:10|667.36|665.16|666.95|664.75|667.36|665.16|666.95|664.75|0
1638265280000|2021-11-30 09:41:20|667.15|664.95|668.59|666.39|668.59|666.39|667.15|664.95|0
1638265290000|2021-11-30 09:41:30|667.87|665.67|667.97|665.77|667.97|665.77|667.77|665.57|0
1638265300000|2021-11-30 09:41:40|667.36|665.16|668.59|666.39|668.59|666.39|667.36|665.16|0
1638265310000|2021-11-30 09:41:50|668.38|666.18|668.38|666.18|668.38|666.18|668.18|665.98|0
1638265320000|2021-11-30 09:42:00|668.07|665.87|669.41|667.21|669.62|667.42|668.07|665.87|0
1638265330000|2021-11-30 09:42:10|669.21|667.01|669.62|667.42|669.62|667.42|669.21|667.01|0
1638265340000|2021-11-30 09:42:20|669.82|667.62|669.21|667.01|669.82|667.62|669.21|667.01|0
1638265350000|2021-11-30 09:42:30|669.41|667.21|670.44|668.24|670.44|668.24|669.41|667.21|0
1638265360000|2021-11-30 09:42:40|670.34|668.14|671.06|668.86|671.06|668.86|670.34|668.14|0
1638265370000|2021-11-30 09:42:50|670.85|668.65|670.24|668.04|670.85|668.65|670.24|668.04|0
1638265380000|2021-11-30 09:43:00|670.03|667.83|670.44|668.24|670.44|668.24|670.03|667.83|0
1638265390000|2021-11-30 09:43:10|669.62|667.42|668.8|666.6|669.62|667.42|668.59|666.39|0
1638265400000|2021-11-30 09:43:20|668.69|666.49|669.41|667.21|669.41|667.21|668.69|666.49|0
1638265410000|2021-11-30 09:43:30|669|666.8|668.89|666.69|669|666.8|668.89|666.69|0
1638265420000|2021-11-30 09:43:40|669|666.8|668.79|666.59|669|666.8|668.59|666.39|0
1638265430000|2021-11-30 09:43:50|669.21|667.01|669.41|667.21|669.41|667.21|669.21|667.01|0
1638265440000|2021-11-30 09:44:00|669|666.8|668.69|666.49|669.21|667.01|668.59|666.39|0
1638265450000|2021-11-30 09:44:10|668.59|666.39|668.79|666.59|668.79|666.59|668.59|666.39|0
1638265460000|2021-11-30 09:44:20|668.59|666.39|668.59|666.39|668.59|666.39|668.38|666.18|0
1638265470000|2021-11-30 09:44:30|668.18|665.98|667.77|665.57|668.18|665.98|667.77|665.57|0
1638265480000|2021-11-30 09:44:40|668.18|665.98|667.66|665.46|668.18|665.98|667.66|665.46|0
1638265490000|2021-11-30 09:44:50|667.77|665.57|668.59|666.39|668.59|666.39|667.77|665.57|0
1638265500000|2021-11-30 09:45:00|669|666.8|668.38|666.18|669|666.8|668.38|666.18|0
1638265510000|2021-11-30 09:45:10|668.48|666.28|668.59|666.39|668.79|666.59|668.48|666.28|0
1638265520000|2021-11-30 09:45:20|668.79|666.59|669.41|667.21|669.41|667.21|668.79|666.59|0
1638265530000|2021-11-30 09:45:30|669.21|667.01|669.21|667.01|669.3|667.1|669.21|667.01|0
1638265540000|2021-11-30 09:45:40|668.79|666.59|669|666.8|669|666.8|668.59|666.39|0
1638265550000|2021-11-30 09:45:50|669.21|667.01|668.69|666.49|669.21|667.01|668.59|666.39|0
1638265560000|2021-11-30 09:46:00|668.59|666.39|668.38|666.18|668.59|666.39|668.18|665.98|0
1638265570000|2021-11-30 09:46:10|668.07|665.87|668.38|666.18|668.38|666.18|667.97|665.77|0
1638265580000|2021-11-30 09:46:20|668.79|666.59|668.48|666.28|668.79|666.59|668.38|666.18|0
1638265590000|2021-11-30 09:46:30|668.69|666.49|668.18|665.98|668.69|666.49|668.18|665.98|0
1638265600000|2021-11-30 09:46:40|668.38|666.18|668.27|666.07|668.38|666.18|668.27|666.07|0
1638265610000|2021-11-30 09:46:50|667.56|665.36|667.97|665.77|667.97|665.77|667.56|665.36|0
1638265620000|2021-11-30 09:47:00|668.38|666.18|668.59|666.39|668.79|666.59|668.18|665.98|0
1638265630000|2021-11-30 09:47:10|668.79|666.59|668.59|666.39|668.79|666.59|668.59|666.39|0
1638265640000|2021-11-30 09:47:20|668.48|666.28|669.3|667.1|669.3|667.1|668.48|666.28|0
1638265650000|2021-11-30 09:47:30|669.41|667.21|669.41|667.21|669.62|667.42|669.2|667|0
1638265660000|2021-11-30 09:47:40|669.2|667|669|666.8|669.41|667.21|669|666.8|0
1638265670000|2021-11-30 09:47:50|669.1|666.9|668.38|666.18|669.1|666.9|668.38|666.18|0
1638265680000|2021-11-30 09:48:00|668.18|665.98|668.18|665.98|668.38|666.18|667.97|665.77|0
1638265690000|2021-11-30 09:48:10|668.38|666.18|667.97|665.77|668.59|666.39|667.97|665.77|0
1638265700000|2021-11-30 09:48:20|668.18|665.98|668.27|666.07|668.27|666.07|668.18|665.98|0
1638265710000|2021-11-30 09:48:30|668.17|665.97|667.76|665.56|668.17|665.97|667.76|665.56|0
1638265720000|2021-11-30 09:48:40|667.56|665.36|667.76|665.56|667.76|665.56|667.45|665.25|0
1638265730000|2021-11-30 09:48:50|667.56|665.36|667.56|665.36|667.56|665.36|667.56|665.36|0
1638265740000|2021-11-30 09:49:00|667.35|665.15|668.38|666.18|668.38|666.18|667.35|665.15|0
1638265750000|2021-11-30 09:49:10|668.17|665.97|668.07|665.87|668.17|665.97|667.97|665.77|0
1638265760000|2021-11-30 09:49:20|667.97|665.77|668.59|666.39|668.79|666.59|667.97|665.77|0
1638265770000|2021-11-30 09:49:30|668.68|666.48|668.59|666.39|668.68|666.48|668.48|666.28|0
1638265780000|2021-11-30 09:49:40|667.97|665.77|667.97|665.77|668.17|665.97|667.97|665.77|0
1638265790000|2021-11-30 09:49:50|667.35|665.15|667.15|664.95|667.35|665.15|667.15|664.95|0
1638265800000|2021-11-30 09:50:00|666.73|664.53|667.04|664.84|667.04|664.84|666.73|664.53|0
1638265810000|2021-11-30 09:50:10|666.94|664.74|667.76|665.56|667.76|665.56|666.94|664.74|0
1638265820000|2021-11-30 09:50:20|667.56|665.36|668.17|665.97|668.17|665.97|667.56|665.36|0
1638265830000|2021-11-30 09:50:30|668.59|666.39|668.38|666.18|668.59|666.39|668.17|665.97|0
1638265840000|2021-11-30 09:50:40|668.17|665.97|667.35|665.15|668.17|665.97|667.35|665.15|0
1638265850000|2021-11-30 09:50:50|667.56|665.36|667.45|665.25|667.56|665.36|667.45|665.25|0
1638265860000|2021-11-30 09:51:00|667.56|665.36|668.17|665.97|668.17|665.97|667.56|665.36|0
1638265870000|2021-11-30 09:51:10|668.38|666.18|668.27|666.07|668.38|666.18|668.27|666.07|0
1638265880000|2021-11-30 09:51:20|668.17|665.97|668.58|666.38|668.58|666.38|668.17|665.97|0
1638265890000|2021-11-30 09:51:30|668.48|666.28|668.58|666.38|668.79|666.59|668.48|666.28|0
1638265900000|2021-11-30 09:51:40|668.68|666.48|669.2|667|669.2|667|668.68|666.48|0
1638265910000|2021-11-30 09:51:50|669.41|667.21|669.82|667.62|670.02|667.82|669.41|667.21|0
1638265920000|2021-11-30 09:52:00|670.02|667.82|670.44|668.24|670.44|668.24|670.02|667.82|0
1638265930000|2021-11-30 09:52:10|670.64|668.44|670.85|668.65|670.85|668.65|670.64|668.44|0
1638265940000|2021-11-30 09:52:20|671.05|668.85|671.88|669.68|672.08|669.88|671.05|668.85|0
1638265950000|2021-11-30 09:52:30|672.08|669.88|672.39|670.19|672.5|670.3|672.08|669.88|0
1638265960000|2021-11-30 09:52:40|672.29|670.09|671.88|669.68|672.29|670.09|671.88|669.68|0
1638265970000|2021-11-30 09:52:50|671.67|669.47|671.88|669.68|671.88|669.68|671.56|669.36|0
1638265980000|2021-11-30 09:53:00|672.08|669.88|671.77|669.57|672.08|669.88|671.77|669.57|0
1638265990000|2021-11-30 09:53:10|671.67|669.47|670.64|668.44|671.67|669.47|670.64|668.44|0
1638266000000|2021-11-30 09:53:20|671.67|669.47|671.26|669.06|671.67|669.47|670.85|668.65|0
1638266010000|2021-11-30 09:53:30|671.15|668.95|670.64|668.44|671.26|669.06|670.64|668.44|0
1638266020000|2021-11-30 09:53:40|670.44|668.24|670.64|668.44|670.85|668.65|670.44|668.24|0
1638266030000|2021-11-30 09:53:50|670.44|668.24|670.23|668.03|670.44|668.24|670.23|668.03|0
1638266040000|2021-11-30 09:54:00|670.12|667.92|671.67|669.47|671.67|669.47|670.12|667.92|0
1638266050000|2021-11-30 09:54:10|671.88|669.68|671.88|669.68|671.88|669.68|671.46|669.26|0
1638266060000|2021-11-30 09:54:20|671.98|669.78|671.88|669.68|672.29|670.09|671.88|669.68|0
1638266070000|2021-11-30 09:54:30|671.67|669.47|671.05|668.85|671.67|669.47|671.05|668.85|0
1638266080000|2021-11-30 09:54:40|670.43|668.23|670.53|668.33|670.53|668.33|670.33|668.13|0
1638266090000|2021-11-30 09:54:50|670.43|668.23|670.33|668.13|670.43|668.23|670.23|668.03|0
1638266100000|2021-11-30 09:55:00|670.23|668.03|670.12|667.92|670.64|668.44|670.12|667.92|0
1638266110000|2021-11-30 09:55:10|670.33|668.13|670.23|668.03|670.33|668.13|670.02|667.82|0
1638266120000|2021-11-30 09:55:20|670.94|668.74|671.46|669.26|671.46|669.26|670.94|668.74|0
1638266130000|2021-11-30 09:55:30|671.67|669.47|671.36|669.16|671.67|669.47|671.36|669.16|0
1638266140000|2021-11-30 09:55:40|671.05|668.85|670.85|668.65|671.05|668.85|670.85|668.65|0
1638266150000|2021-11-30 09:55:50|670.64|668.44|670.85|668.65|670.85|668.65|670.64|668.44|0
1638266160000|2021-11-30 09:56:00|670.23|668.03|671.26|669.06|671.26|669.06|670.23|668.03|0
1638266170000|2021-11-30 09:56:10|670.85|668.65|670.64|668.44|670.85|668.65|670.64|668.44|0
1638266180000|2021-11-30 09:56:20|670.43|668.23|670.43|668.23|670.64|668.44|670.43|668.23|0
1638266190000|2021-11-30 09:56:30|670.33|668.13|670.53|668.33|670.53|668.33|670.23|668.03|0
1638266200000|2021-11-30 09:56:40|670.43|668.23|670.64|668.44|670.64|668.44|670.43|668.23|0
1638266210000|2021-11-30 09:56:50|670.85|668.65|670.85|668.65|671.05|668.85|670.85|668.65|0
1638266220000|2021-11-30 09:57:00|671.05|668.85|670.85|668.65|671.26|669.06|670.85|668.65|0
1638266230000|2021-11-30 09:57:10|671.05|668.85|671.77|669.57|671.87|669.67|671.05|668.85|0
1638266240000|2021-11-30 09:57:20|671.67|669.47|671.46|669.26|671.87|669.67|671.46|669.26|0
1638266250000|2021-11-30 09:57:30|671.67|669.47|671.46|669.26|671.67|669.47|671.46|669.26|0
1638266260000|2021-11-30 09:57:40|671.26|669.06|671.05|668.85|671.26|669.06|671.05|668.85|0
1638266270000|2021-11-30 09:57:50|670.84|668.64|670.74|668.54|670.84|668.64|670.74|668.54|0
1638266280000|2021-11-30 09:58:00|670.84|668.64|671.67|669.47|671.67|669.47|670.84|668.64|0
1638266290000|2021-11-30 09:58:10|671.87|669.67|671.87|669.67|671.87|669.67|671.87|669.67|0
1638266300000|2021-11-30 09:58:20|672.08|669.88|672.9|670.7|672.9|670.7|672.08|669.88|0
1638266310000|2021-11-30 09:58:30|672.7|670.5|673.32|671.12|673.32|671.12|672.7|670.5|0
1638266320000|2021-11-30 09:58:40|673.52|671.32|673.32|671.12|673.52|671.32|673.32|671.12|0
1638266330000|2021-11-30 09:58:50|672.9|670.7|672.8|670.6|672.9|670.7|672.7|670.5|0
1638266340000|2021-11-30 09:59:00|673.32|671.12|673.52|671.32|673.52|671.32|673.32|671.12|0
1638266350000|2021-11-30 09:59:10|673.73|671.53|673.83|671.63|673.83|671.63|673.52|671.32|0
1638266360000|2021-11-30 09:59:20|673.73|671.53|673.32|671.12|673.73|671.53|673.32|671.12|0
1638266370000|2021-11-30 09:59:30|673.52|671.32|673.42|671.22|673.52|671.32|673.42|671.22|0
1638266380000|2021-11-30 09:59:40|673.52|671.32|674.35|672.15|674.35|672.15|673.52|671.32|0
1638266390000|2021-11-30 09:59:50|674.45|672.25|674.14|671.94|674.45|672.25|674.14|671.94|0
1638266400000|2021-11-30 10:00:00|673.73|671.53|673.93|671.73|674.24|672.04|673.73|671.53|0
1638266410000|2021-11-30 10:00:10|674.14|671.94|673.93|671.73|674.14|671.94|673.93|671.73|0
1638266420000|2021-11-30 10:00:20|674.24|672.04|674.14|671.94|674.24|672.04|674.14|671.94|0
1638266430000|2021-11-30 10:00:30|674.24|672.04|673.83|671.63|674.35|672.15|673.83|671.63|0
1638266440000|2021-11-30 10:00:40|673.73|671.53|673.62|671.42|673.73|671.53|673.52|671.32|0
1638266450000|2021-11-30 10:00:50|673.41|671.21|673.52|671.32|673.52|671.32|673.11|670.91|0
1638266460000|2021-11-30 10:01:00|673.62|671.42|673.52|671.32|673.73|671.53|673.52|671.32|0
1638266470000|2021-11-30 10:01:10|673.32|671.12|673.32|671.12|673.41|671.21|673.32|671.12|0
1638266480000|2021-11-30 10:01:20|673.11|670.91|673.41|671.21|673.41|671.21|673.11|670.91|0
1638266490000|2021-11-30 10:01:30|673.52|671.32|673.52|671.32|673.73|671.53|673.52|671.32|0
1638266500000|2021-11-30 10:01:40|673.73|671.53|673.41|671.21|673.73|671.53|673.41|671.21|0
1638266510000|2021-11-30 10:01:50|673.31|671.11|673.11|670.91|673.31|671.11|673.11|670.91|0
1638266520000|2021-11-30 10:02:00|673|670.8|672.9|670.7|673.52|671.32|672.9|670.7|0
1638266530000|2021-11-30 10:02:10|672.7|670.5|672.49|670.29|672.9|670.7|672.49|670.29|0
1638266540000|2021-11-30 10:02:20|672.7|670.5|672.49|670.29|672.9|670.7|672.49|670.29|0
1638266550000|2021-11-30 10:02:30|672.7|670.5|672.9|670.7|672.9|670.7|672.59|670.39|0
1638266560000|2021-11-30 10:02:40|673.31|671.11|673.73|671.53|673.73|671.53|673.31|671.11|0
1638266570000|2021-11-30 10:02:50|673.83|671.63|674.03|671.83|674.14|671.94|673.83|671.63|0
1638266580000|2021-11-30 10:03:00|673.73|671.53|673.93|671.73|674.14|671.94|673.73|671.53|0
1638266590000|2021-11-30 10:03:10|673.52|671.32|673.21|671.01|673.52|671.32|673.21|671.01|0
1638266600000|2021-11-30 10:03:20|673.31|671.11|673.52|671.32|673.73|671.53|673.31|671.11|0
1638266610000|2021-11-30 10:03:30|673.11|670.91|673.11|670.91|673.31|671.11|673.11|670.91|0
1638266620000|2021-11-30 10:03:40|673.52|671.32|673.52|671.32|673.52|671.32|673.31|671.11|0
1638266630000|2021-11-30 10:03:50|673.73|671.53|673.52|671.32|673.73|671.53|673.52|671.32|0
1638266640000|2021-11-30 10:04:00|674.14|671.94|673.31|671.11|674.14|671.94|673.31|671.11|0
1638266650000|2021-11-30 10:04:10|673.11|670.91|673.31|671.11|673.31|671.11|673.11|670.91|0
1638266660000|2021-11-30 10:04:20|673.11|670.91|672.59|670.39|673.11|670.91|672.59|670.39|0
1638266670000|2021-11-30 10:04:30|672.9|670.7|672.79|670.59|673.11|670.91|672.79|670.59|0
1638266680000|2021-11-30 10:04:40|673.31|671.11|673.52|671.32|673.73|671.53|673.31|671.11|0
1638266690000|2021-11-30 10:04:50|673.31|671.11|673.62|671.42|673.73|671.53|673.31|671.11|0
1638266700000|2021-11-30 10:05:00|673.73|671.53|675.17|672.97|675.17|672.97|673.73|671.53|0
1638266710000|2021-11-30 10:05:10|674.76|672.56|674.55|672.35|674.76|672.56|674.55|672.35|0
1638266720000|2021-11-30 10:05:20|674.76|672.56|674.14|671.94|674.96|672.76|674.14|671.94|0
1638266730000|2021-11-30 10:05:30|674.34|672.14|674.76|672.56|674.76|672.56|674.14|671.94|0
1638266740000|2021-11-30 10:05:40|674.96|672.76|674.96|672.76|675.17|672.97|674.96|672.76|0
1638266750000|2021-11-30 10:05:50|674.24|672.04|673.93|671.73|674.24|672.04|673.82|671.62|0
1638266760000|2021-11-30 10:06:00|673.52|671.32|673.72|671.52|673.72|671.52|673.52|671.32|0
1638266770000|2021-11-30 10:06:10|673.62|671.42|673.11|670.91|673.62|671.42|673.11|670.91|0
1638266780000|2021-11-30 10:06:20|672.69|670.49|672.49|670.29|672.9|670.7|672.49|670.29|0
1638266790000|2021-11-30 10:06:30|672.28|670.08|672.49|670.29|672.49|670.29|672.28|670.08|0
1638266800000|2021-11-30 10:06:40|672.17|669.97|671.87|669.67|672.17|669.97|671.87|669.67|0
1638266810000|2021-11-30 10:06:50|672.49|670.29|672.07|669.87|672.49|670.29|672.07|669.87|0
1638266820000|2021-11-30 10:07:00|672.28|670.08|672.07|669.87|672.49|670.29|672.07|669.87|0
1638266830000|2021-11-30 10:07:10|671.97|669.77|672.28|670.08|672.28|670.08|671.87|669.67|0
1638266840000|2021-11-30 10:07:20|672.07|669.87|671.04|668.84|672.07|669.87|671.04|668.84|0
1638266850000|2021-11-30 10:07:30|670.94|668.74|670.63|668.43|670.94|668.74|670.63|668.43|0
1638266860000|2021-11-30 10:07:40|670.43|668.23|669.6|667.4|670.43|668.23|669.6|667.4|0
1638266870000|2021-11-30 10:07:50|669.19|666.99|669.4|667.2|669.4|667.2|668.99|666.79|0
1638266880000|2021-11-30 10:08:00|669.91|667.71|669.19|666.99|669.91|667.71|669.19|666.99|0
1638266890000|2021-11-30 10:08:10|668.99|666.79|668.37|666.17|668.99|666.79|668.16|665.96|0
1638266900000|2021-11-30 10:08:20|668.57|666.37|668.57|666.37|668.88|666.68|668.57|666.37|0
1638266910000|2021-11-30 10:08:30|668.37|666.17|668.06|665.86|668.37|666.17|668.06|665.86|0
1638266920000|2021-11-30 10:08:40|667.96|665.76|667.75|665.55|667.96|665.76|667.75|665.55|0
1638266930000|2021-11-30 10:08:50|667.64|665.44|667.75|665.55|667.96|665.76|667.64|665.44|0
1638266940000|2021-11-30 10:09:00|667.85|665.65|668.16|665.96|668.16|665.96|667.85|665.65|0
1638266950000|2021-11-30 10:09:10|668.98|666.78|669.4|667.2|669.4|667.2|668.98|666.78|0
1638266960000|2021-11-30 10:09:20|669.6|667.4|669.5|667.3|669.6|667.4|669.5|667.3|0
1638266970000|2021-11-30 10:09:30|669.6|667.4|669.7|667.5|670.01|667.81|669.6|667.4|0
1638266980000|2021-11-30 10:09:40|669.4|667.2|668.57|666.37|669.4|667.2|668.57|666.37|0
1638266990000|2021-11-30 10:09:50|669.19|666.99|669.6|667.4|669.6|667.4|669.19|666.99|0
1638267000000|2021-11-30 10:10:00|669.7|667.5|669.7|667.5|669.7|667.5|669.7|667.5|0
1638267010000|2021-11-30 10:10:10|669.81|667.61|669.6|667.4|669.81|667.61|669.6|667.4|0
1638267020000|2021-11-30 10:10:20|669.81|667.61|669.6|667.4|669.81|667.61|669.49|667.29|0
1638267030000|2021-11-30 10:10:30|669.81|667.61|669.19|666.99|669.81|667.61|669.19|666.99|0
1638267040000|2021-11-30 10:10:40|669.29|667.09|669.4|667.2|669.4|667.2|669.29|667.09|0
1638267050000|2021-11-30 10:10:50|669.6|667.4|669.4|667.2|669.81|667.61|669.4|667.2|0
1638267060000|2021-11-30 10:11:00|669.6|667.4|670.22|668.02|670.22|668.02|669.6|667.4|0
1638267070000|2021-11-30 10:11:10|670.01|667.81|670.22|668.02|670.22|668.02|670.01|667.81|0
1638267080000|2021-11-30 10:11:20|670.01|667.81|670.42|668.22|670.42|668.22|670.01|667.81|0
1638267090000|2021-11-30 10:11:30|670.22|668.02|670.22|668.02|670.22|668.02|669.91|667.71|0
1638267100000|2021-11-30 10:11:40|670.11|667.91|670.22|668.02|670.22|668.02|670.11|667.91|0
1638267110000|2021-11-30 10:11:50|670.32|668.12|670.84|668.64|670.84|668.64|670.32|668.12|0
1638267120000|2021-11-30 10:12:00|671.14|668.94|671.04|668.84|671.14|668.94|670.93|668.73|0
1638267130000|2021-11-30 10:12:10|671.45|669.25|672.07|669.87|672.07|669.87|671.45|669.25|0
1638267140000|2021-11-30 10:12:20|671.87|669.67|671.87|669.67|671.87|669.67|671.87|669.67|0
1638267150000|2021-11-30 10:12:30|671.45|669.25|671.45|669.25|671.76|669.56|671.45|669.25|0
1638267160000|2021-11-30 10:12:40|671.25|669.05|671.45|669.25|671.45|669.25|671.25|669.05|0
1638267170000|2021-11-30 10:12:50|671.04|668.84|671.35|669.15|671.45|669.25|671.04|668.84|0
1638267180000|2021-11-30 10:13:00|671.45|669.25|671.66|669.46|671.87|669.67|671.45|669.25|0
1638267190000|2021-11-30 10:13:10|671.45|669.25|671.25|669.05|671.45|669.25|671.25|669.05|0
1638267200000|2021-11-30 10:13:20|670.93|668.73|670.93|668.73|670.93|668.73|670.93|668.73|0
1638267210000|2021-11-30 10:13:30|670.83|668.63|671.25|669.05|671.45|669.25|670.83|668.63|0
1638267220000|2021-11-30 10:13:40|671.45|669.25|671.66|669.46|671.66|669.46|671.25|669.05|0
1638267230000|2021-11-30 10:13:50|671.45|669.25|671.66|669.46|671.66|669.46|671.45|669.25|0
1638267240000|2021-11-30 10:14:00|672.07|669.87|671.04|668.84|672.07|669.87|671.04|668.84|0
1638267250000|2021-11-30 10:14:10|670.83|668.63|670.93|668.73|671.04|668.84|670.83|668.63|0
1638267260000|2021-11-30 10:14:20|671.04|668.84|670.83|668.63|671.14|668.94|670.83|668.63|0
1638267270000|2021-11-30 10:14:30|671.55|669.35|671.25|669.05|671.55|669.35|671.25|669.05|0
1638267280000|2021-11-30 10:14:40|671.04|668.84|671.45|669.25|671.45|669.25|671.04|668.84|0
1638267290000|2021-11-30 10:14:50|671.04|668.84|671.45|669.25|671.45|669.25|671.04|668.84|0
1638267300000|2021-11-30 10:15:00|671.86|669.66|671.25|669.05|671.86|669.66|671.25|669.05|0
1638267310000|2021-11-30 10:15:10|671.45|669.25|671.76|669.56|671.86|669.66|671.45|669.25|0
1638267320000|2021-11-30 10:15:20|671.66|669.46|672.28|670.08|672.28|670.08|671.66|669.46|0
1638267330000|2021-11-30 10:15:30|671.86|669.66|671.04|668.84|671.86|669.66|671.04|668.84|0
1638267340000|2021-11-30 10:15:40|671.25|669.05|671.45|669.25|671.45|669.25|671.25|669.05|0
1638267350000|2021-11-30 10:15:50|671.34|669.14|671.45|669.25|671.45|669.25|671.34|669.14|0
1638267360000|2021-11-30 10:16:00|671.86|669.66|671.25|669.05|671.86|669.66|671.04|668.84|0
1638267370000|2021-11-30 10:16:10|671.04|668.84|670.83|668.63|671.04|668.84|670.83|668.63|0
1638267380000|2021-11-30 10:16:20|671.04|668.84|671.04|668.84|671.04|668.84|670.83|668.63|0
1638267390000|2021-11-30 10:16:30|670.83|668.63|670.73|668.53|670.83|668.63|670.73|668.53|0
1638267400000|2021-11-30 10:16:40|670.63|668.43|670.42|668.22|670.63|668.43|670.22|668.02|0
1638267410000|2021-11-30 10:16:50|670.11|667.91|670.63|668.43|670.63|668.43|670.11|667.91|0
1638267420000|2021-11-30 10:17:00|670.83|668.63|670.63|668.43|670.83|668.63|670.63|668.43|0
1638267430000|2021-11-30 10:17:10|670.42|668.22|670.73|668.53|670.83|668.63|670.42|668.22|0
1638267440000|2021-11-30 10:17:20|670.83|668.63|670.83|668.63|670.83|668.63|670.73|668.53|0
1638267450000|2021-11-30 10:17:30|670.42|668.22|670.42|668.22|670.42|668.22|670.21|668.01|0
1638267460000|2021-11-30 10:17:40|670.52|668.32|670.52|668.32|670.52|668.32|670.52|668.32|0
1638267470000|2021-11-30 10:17:50|670.63|668.43|671.04|668.84|671.04|668.84|670.63|668.43|0
1638267480000|2021-11-30 10:18:00|670.93|668.73|671.04|668.84|671.04|668.84|670.83|668.63|0
1638267490000|2021-11-30 10:18:10|671.14|668.94|671.04|668.84|671.24|669.04|671.04|668.84|0
1638267500000|2021-11-30 10:18:20|670.83|668.63|670.83|668.63|670.83|668.63|670.63|668.43|0
1638267510000|2021-11-30 10:18:30|670.63|668.43|670.63|668.43|670.63|668.43|670.42|668.22|0
1638267520000|2021-11-30 10:18:40|670.52|668.32|670.63|668.43|670.63|668.43|670.52|668.32|0
1638267530000|2021-11-30 10:18:50|670.42|668.22|670.42|668.22|670.63|668.43|670.42|668.22|0
1638267540000|2021-11-30 10:19:00|671.45|669.25|671.04|668.84|671.45|669.25|671.04|668.84|0
1638267550000|2021-11-30 10:19:10|670.93|668.73|671.14|668.94|671.34|669.14|670.93|668.73|0
1638267560000|2021-11-30 10:19:20|671.04|668.84|670.42|668.22|671.04|668.84|670.42|668.22|0
1638267570000|2021-11-30 10:19:30|669.8|667.6|669.49|667.29|669.8|667.6|669.49|667.29|0
1638267580000|2021-11-30 10:19:40|669.39|667.19|669.18|666.98|669.39|667.19|669.18|666.98|0
1638267590000|2021-11-30 10:19:50|668.77|666.57|668.98|666.78|669.08|666.88|668.77|666.57|0
1638267600000|2021-11-30 10:20:00|668.77|666.57|668.98|666.78|668.98|666.78|668.77|666.57|0
1638267610000|2021-11-30 10:20:10|668.67|666.47|668.36|666.16|668.67|666.47|668.36|666.16|0
1638267620000|2021-11-30 10:20:20|667.95|665.75|667.95|665.75|668.16|665.96|667.95|665.75|0
1638267630000|2021-11-30 10:20:30|667.54|665.34|667.54|665.34|667.54|665.34|667.33|665.13|0
1638267640000|2021-11-30 10:20:40|667.33|665.13|667.95|665.75|668.15|665.95|667.33|665.13|0
1638267650000|2021-11-30 10:20:50|668.15|665.95|667.84|665.64|668.15|665.95|667.84|665.64|0
1638267660000|2021-11-30 10:21:00|667.95|665.75|667.74|665.54|668.15|665.95|667.74|665.54|0
1638267670000|2021-11-30 10:21:10|667.33|665.13|666.92|664.72|667.33|665.13|666.92|664.72|0
1638267680000|2021-11-30 10:21:20|667.54|665.34|667.54|665.34|667.74|665.54|667.54|665.34|0
1638267690000|2021-11-30 10:21:30|667.74|665.54|668.15|665.95|668.15|665.95|667.74|665.54|0
1638267700000|2021-11-30 10:21:40|668.46|666.26|668.66|666.46|668.66|666.46|668.46|666.26|0
1638267710000|2021-11-30 10:21:50|668.87|666.67|669.39|667.19|669.39|667.19|668.87|666.67|0
1638267720000|2021-11-30 10:22:00|669.18|666.98|668.98|666.78|669.18|666.98|668.98|666.78|0
1638267730000|2021-11-30 10:22:10|669.39|667.19|669.39|667.19|669.69|667.49|669.39|667.19|0
1638267740000|2021-11-30 10:22:20|669.18|666.98|669.18|666.98|669.49|667.29|669.18|666.98|0
1638267750000|2021-11-30 10:22:30|669.28|667.08|668.98|666.78|669.28|667.08|668.98|666.78|0
1638267760000|2021-11-30 10:22:40|669.18|666.98|668.98|666.78|669.18|666.98|668.87|666.67|0
1638267770000|2021-11-30 10:22:50|669.39|667.19|669.39|667.19|669.39|667.19|669.39|667.19|0
1638267780000|2021-11-30 10:23:00|669.59|667.39|669.28|667.08|669.59|667.39|669.18|666.98|0
1638267790000|2021-11-30 10:23:10|669.39|667.19|668.15|665.95|669.39|667.19|668.15|665.95|0
1638267800000|2021-11-30 10:23:20|668.05|665.85|667.33|665.13|668.05|665.85|667.33|665.13|0
1638267810000|2021-11-30 10:23:30|667.54|665.34|667.13|664.93|667.54|665.34|667.13|664.93|0
1638267820000|2021-11-30 10:23:40|667.12|664.92|667.54|665.34|667.54|665.34|667.12|664.92|0
1638267830000|2021-11-30 10:23:50|667.74|665.54|667.95|665.75|667.95|665.75|667.74|665.54|0
1638267840000|2021-11-30 10:24:00|667.54|665.34|667.95|665.75|667.95|665.75|667.54|665.34|0
1638267850000|2021-11-30 10:24:10|668.15|665.95|667.12|664.92|668.15|665.95|667.12|664.92|0
1638267860000|2021-11-30 10:24:20|666.92|664.72|666.92|664.72|666.92|664.72|666.92|664.72|0
1638267870000|2021-11-30 10:24:30|667.02|664.82|666.92|664.72|667.02|664.82|666.92|664.72|0
1638267880000|2021-11-30 10:24:40|666.81|664.61|667.33|665.13|667.33|665.13|666.81|664.61|0
1638267890000|2021-11-30 10:24:50|667.43|665.23|667.43|665.23|667.54|665.34|667.33|665.13|0
1638267900000|2021-11-30 10:25:00|666.81|664.61|666.92|664.72|666.92|664.72|666.81|664.61|0
1638267910000|2021-11-30 10:25:10|667.12|664.92|667.33|665.13|667.54|665.34|667.12|664.92|0
1638267920000|2021-11-30 10:25:20|666.92|664.72|667.33|665.13|667.33|665.13|666.92|664.72|0
1638267930000|2021-11-30 10:25:30|667.53|665.33|667.65|665.45|667.65|665.45|667.33|665.13|0
1638267940000|2021-11-30 10:25:40|667.55|665.35|667.86|665.66|668.07|665.87|667.55|665.35|0
1638267950000|2021-11-30 10:25:50|668.07|665.87|668.89|666.69|668.89|666.69|668.07|665.87|0
1638267960000|2021-11-30 10:26:00|668.68|666.48|668.78|666.58|668.78|666.58|668.68|666.48|0
1638267970000|2021-11-30 10:26:10|668.89|666.69|669.09|666.89|669.19|666.99|668.89|666.69|0
1638267980000|2021-11-30 10:26:20|669.3|667.1|669.92|667.72|669.92|667.72|669.3|667.1|0
1638267990000|2021-11-30 10:26:30|669.71|667.51|670.33|668.13|670.33|668.13|669.71|667.51|0
1638268000000|2021-11-30 10:26:40|670.43|668.23|670.53|668.33|670.74|668.54|670.43|668.23|0
1638268010000|2021-11-30 10:26:50|670.33|668.13|670.43|668.23|670.53|668.33|670.33|668.13|0
1638268020000|2021-11-30 10:27:00|670.33|668.13|670.33|668.13|670.74|668.54|670.33|668.13|0
1638268030000|2021-11-30 10:27:10|670.22|668.02|670.12|667.92|670.22|668.02|670.12|667.92|0
1638268040000|2021-11-30 10:27:20|670.33|668.13|669.71|667.51|670.33|668.13|669.71|667.51|0
1638268050000|2021-11-30 10:27:30|669.4|667.2|669.71|667.51|669.71|667.51|669.19|666.99|0
1638268060000|2021-11-30 10:27:40|669.81|667.61|669.5|667.3|669.81|667.61|669.4|667.2|0
1638268070000|2021-11-30 10:27:50|669.6|667.4|669.91|667.71|669.91|667.71|669.5|667.3|0
1638268080000|2021-11-30 10:28:00|669.71|667.51|669.81|667.61|669.81|667.61|669.71|667.51|0
1638268090000|2021-11-30 10:28:10|669.71|667.51|669.5|667.3|669.71|667.51|669.5|667.3|0
1638268100000|2021-11-30 10:28:20|669.4|667.2|669.3|667.1|669.5|667.3|669.3|667.1|0
1638268110000|2021-11-30 10:28:30|669.09|666.89|668.89|666.69|669.09|666.89|668.89|666.69|0
1638268120000|2021-11-30 10:28:40|668.98|666.78|669.3|667.1|669.3|667.1|668.98|666.78|0
1638268130000|2021-11-30 10:28:50|669.09|666.89|668.89|666.69|669.3|667.1|668.89|666.69|0
1638268140000|2021-11-30 10:29:00|669.09|666.89|669.09|666.89|669.09|666.89|668.89|666.69|0
1638268150000|2021-11-30 10:29:10|669.19|666.99|669.09|666.89|669.19|666.99|668.98|666.78|0
1638268160000|2021-11-30 10:29:20|668.98|666.78|669.71|667.51|669.71|667.51|668.98|666.78|0
1638268170000|2021-11-30 10:29:30|669.5|667.3|669.81|667.61|669.81|667.61|669.3|667.1|0
1638268180000|2021-11-30 10:29:40|669.91|667.71|670.12|667.92|670.12|667.92|669.91|667.71|0
1638268190000|2021-11-30 10:29:50|670.53|668.33|670.74|668.54|670.74|668.54|670.53|668.33|0
1638268200000|2021-11-30 10:30:00|670.94|668.74|670.53|668.33|670.94|668.74|670.12|667.92|0
1638268210000|2021-11-30 10:30:10|670.33|668.13|670.84|668.64|670.84|668.64|670.33|668.13|0
1638268220000|2021-11-30 10:30:20|670.94|668.74|671.25|669.05|671.25|669.05|670.94|668.74|0
1638268230000|2021-11-30 10:30:30|671.77|669.57|672.18|669.98|672.18|669.98|671.56|669.36|0
1638268240000|2021-11-30 10:30:40|671.97|669.77|671.77|669.57|671.97|669.77|671.77|669.57|0
1638268250000|2021-11-30 10:30:50|671.86|669.66|672.18|669.98|672.18|669.98|671.86|669.66|0
1638268260000|2021-11-30 10:31:00|671.86|669.66|671.97|669.77|671.97|669.77|671.86|669.66|0
1638268270000|2021-11-30 10:31:10|672.28|670.08|671.97|669.77|672.28|670.08|671.77|669.57|0
1638268280000|2021-11-30 10:31:20|671.86|669.66|671.86|669.66|671.86|669.66|671.77|669.57|0
1638268290000|2021-11-30 10:31:30|671.97|669.77|671.97|669.77|672.07|669.87|671.97|669.77|0
1638268300000|2021-11-30 10:31:40|672.18|669.98|672.18|669.98|672.18|669.98|671.77|669.57|0
1638268310000|2021-11-30 10:31:50|671.97|669.77|671.97|669.77|671.97|669.77|671.97|669.77|0
1638268320000|2021-11-30 10:32:00|672.38|670.18|672.38|670.18|672.59|670.39|672.38|670.18|0
1638268330000|2021-11-30 10:32:10|672.59|670.39|672.79|670.59|673.21|671.01|672.59|670.39|0
1638268340000|2021-11-30 10:32:20|672.59|670.39|673.31|671.11|673.41|671.21|672.59|670.39|0
1638268350000|2021-11-30 10:32:30|673.41|671.21|673.92|671.72|674.03|671.83|673.41|671.21|0
1638268360000|2021-11-30 10:32:40|673.82|671.62|674.03|671.83|674.24|672.04|673.82|671.62|0
1638268370000|2021-11-30 10:32:50|673.82|671.62|673.41|671.21|673.82|671.62|673.41|671.21|0
1638268380000|2021-11-30 10:33:00|673.21|671.01|673.72|671.52|673.92|671.72|673.21|671.01|0
1638268390000|2021-11-30 10:33:10|673.41|671.21|673.41|671.21|673.62|671.42|673.41|671.21|0
1638268400000|2021-11-30 10:33:20|673.21|671.01|674.03|671.83|674.03|671.83|673.21|671.01|0
1638268410000|2021-11-30 10:33:30|674.13|671.93|673.51|671.31|674.13|671.93|673.51|671.31|0
1638268420000|2021-11-30 10:33:40|673.62|671.42|674.03|671.83|674.03|671.83|673.62|671.42|0
1638268430000|2021-11-30 10:33:50|674.13|671.93|674.24|672.04|674.24|672.04|674.13|671.93|0
1638268440000|2021-11-30 10:34:00|674.03|671.83|674.03|671.83|674.24|672.04|674.03|671.83|0
1638268450000|2021-11-30 10:34:10|673.82|671.62|674.13|671.93|674.24|672.04|673.82|671.62|0
1638268460000|2021-11-30 10:34:20|674.44|672.24|674.13|671.93|674.44|672.24|674.03|671.83|0
1638268470000|2021-11-30 10:34:30|673.82|671.62|674.65|672.45|674.65|672.45|673.82|671.62|0
1638268480000|2021-11-30 10:34:40|674.44|672.24|674.65|672.45|674.65|672.45|674.44|672.24|0
1638268490000|2021-11-30 10:34:50|674.24|672.04|674.44|672.24|674.44|672.24|674.03|671.83|0
1638268500000|2021-11-30 10:35:00|674.33|672.13|674.03|671.83|674.44|672.24|673.82|671.62|0
1638268510000|2021-11-30 10:35:10|674.24|672.04|674.24|672.04|674.24|672.04|673.92|671.72|0
1638268520000|2021-11-30 10:35:20|674.44|672.24|674.44|672.24|674.44|672.24|674.44|672.24|0
1638268530000|2021-11-30 10:35:30|674.33|672.13|674.44|672.24|674.44|672.24|674.33|672.13|0
1638268540000|2021-11-30 10:35:40|674.65|672.45|674.65|672.45|674.65|672.45|674.65|672.45|0
1638268550000|2021-11-30 10:35:50|674.85|672.65|674.54|672.34|674.85|672.65|674.54|672.34|0
1638268560000|2021-11-30 10:36:00|674.24|672.04|674.13|671.93|674.24|672.04|674.03|671.83|0
1638268570000|2021-11-30 10:36:10|674.03|671.83|673.62|671.42|674.03|671.83|673.62|671.42|0
1638268580000|2021-11-30 10:36:20|673.82|671.62|673.62|671.42|673.82|671.62|673.62|671.42|0
1638268590000|2021-11-30 10:36:30|673.41|671.21|673.41|671.21|673.41|671.21|673.41|671.21|0
1638268600000|2021-11-30 10:36:40|673|670.8|673|670.8|673.2|671|673|670.8|0
1638268610000|2021-11-30 10:36:50|672.79|670.59|673|670.8|673|670.8|672.79|670.59|0
1638268620000|2021-11-30 10:37:00|673.2|671|673.2|671|673.2|671|673|670.8|0
1638268630000|2021-11-30 10:37:10|673|670.8|673|670.8|673.2|671|673|670.8|0
1638268640000|2021-11-30 10:37:20|673.2|671|673.2|671|673.2|671|673.1|670.9|0
1638268650000|2021-11-30 10:37:30|673|670.8|673.62|671.42|673.62|671.42|673|670.8|0
1638268660000|2021-11-30 10:37:40|673.41|671.21|674.03|671.83|674.13|671.93|673.41|671.21|0
1638268670000|2021-11-30 10:37:50|674.23|672.03|673.62|671.42|674.23|672.03|673.62|671.42|0
1638268680000|2021-11-30 10:38:00|674.03|671.83|673.92|671.72|674.65|672.45|673.92|671.72|0
1638268690000|2021-11-30 10:38:10|673.3|671.1|672.79|670.59|673.3|671.1|672.79|670.59|0
1638268700000|2021-11-30 10:38:20|673|670.8|673.3|671.1|673.3|671.1|673|670.8|0
1638268710000|2021-11-30 10:38:30|673.41|671.21|673.3|671.1|673.41|671.21|673|670.8|0
1638268720000|2021-11-30 10:38:40|673.61|671.41|673.61|671.41|673.61|671.41|673.51|671.31|0
1638268730000|2021-11-30 10:38:50|673.3|671.1|673.2|671|673.3|671.1|673.2|671|0
1638268740000|2021-11-30 10:39:00|673.61|671.41|674.23|672.03|674.23|672.03|673.61|671.41|0
1638268750000|2021-11-30 10:39:10|673.61|671.41|673.92|671.72|673.92|671.72|673.61|671.41|0
1638268760000|2021-11-30 10:39:20|673.82|671.62|673.92|671.72|673.92|671.72|673.71|671.51|0
1638268770000|2021-11-30 10:39:30|674.03|671.83|674.74|672.54|674.74|672.54|674.03|671.83|0
1638268780000|2021-11-30 10:39:40|674.65|672.45|674.33|672.13|674.65|672.45|674.23|672.03|0
1638268790000|2021-11-30 10:39:50|674.65|672.45|674.74|672.54|674.74|672.54|674.44|672.24|0
1638268800000|2021-11-30 10:40:00|674.65|672.45|674.54|672.34|674.65|672.45|674.33|672.13|0
1638268810000|2021-11-30 10:40:10|674.64|672.44|674.44|672.24|674.64|672.44|674.44|672.24|0
1638268820000|2021-11-30 10:40:20|674.64|672.44|674.95|672.75|675.06|672.86|674.64|672.44|0
1638268830000|2021-11-30 10:40:30|674.85|672.65|675.47|673.27|675.47|673.27|674.85|672.65|0
1638268840000|2021-11-30 10:40:40|675.68|673.48|674.95|672.75|675.68|673.48|674.95|672.75|0
1638268850000|2021-11-30 10:40:50|675.06|672.86|675.47|673.27|675.47|673.27|675.06|672.86|0
1638268860000|2021-11-30 10:41:00|675.16|672.96|675.16|672.96|675.26|673.06|675.16|672.96|0
1638268870000|2021-11-30 10:41:10|675.06|672.86|674.64|672.44|675.06|672.86|674.64|672.44|0
1638268880000|2021-11-30 10:41:20|674.54|672.34|674.64|672.44|674.64|672.44|674.54|672.34|0
1638268890000|2021-11-30 10:41:30|674.23|672.03|674.03|671.83|674.23|672.03|674.03|671.83|0
1638268900000|2021-11-30 10:41:40|673.82|671.62|673.82|671.62|673.92|671.72|673.82|671.62|0
1638268910000|2021-11-30 10:41:50|673.61|671.41|673.82|671.62|673.82|671.62|673.61|671.41|0
1638268920000|2021-11-30 10:42:00|673.61|671.41|674.03|671.83|674.03|671.83|673.61|671.41|0
1638268930000|2021-11-30 10:42:10|673.92|671.72|673.61|671.41|673.92|671.72|673.61|671.41|0
1638268940000|2021-11-30 10:42:20|673.71|671.51|673.61|671.41|673.71|671.51|673.61|671.41|0
1638268950000|2021-11-30 10:42:30|673.41|671.21|673.41|671.21|673.41|671.21|673.2|671|0
1638268960000|2021-11-30 10:42:40|673.3|671.1|673.2|671|673.41|671.21|673.2|671|0
1638268970000|2021-11-30 10:42:50|673.41|671.21|673.2|671|673.41|671.21|673.2|671|0
1638268980000|2021-11-30 10:43:00|673.3|671.1|673.41|671.21|673.41|671.21|673.2|671|0
1638268990000|2021-11-30 10:43:10|673.2|671|673.41|671.21|673.41|671.21|673.2|671|0
1638269000000|2021-11-30 10:43:20|673.2|671|673.41|671.21|673.41|671.21|673.2|671|0
1638269010000|2021-11-30 10:43:30|673.3|671.1|673.41|671.21|673.41|671.21|673.3|671.1|0
1638269020000|2021-11-30 10:43:40|673.2|671|673.2|671|673.41|671.21|673.2|671|0
1638269030000|2021-11-30 10:43:50|673.41|671.21|673.82|671.62|673.82|671.62|673.41|671.21|0
1638269040000|2021-11-30 10:44:00|673.5|671.3|673.41|671.21|673.61|671.41|673.41|671.21|0
1638269050000|2021-11-30 10:44:10|673.61|671.41|673.41|671.21|673.61|671.41|673.41|671.21|0
1638269060000|2021-11-30 10:44:20|673.3|671.1|673.61|671.41|673.61|671.41|673.2|671|0
1638269070000|2021-11-30 10:44:30|673.41|671.21|673.41|671.21|673.41|671.21|673.41|671.21|0
1638269080000|2021-11-30 10:44:40|673.2|671|673.41|671.21|673.41|671.21|673.2|671|0
1638269090000|2021-11-30 10:44:50|673.82|671.62|673.61|671.41|673.92|671.72|673.61|671.41|0
1638269100000|2021-11-30 10:45:00|673.4|671.2|673.2|671|673.4|671.2|672.79|670.59|0
1638269110000|2021-11-30 10:45:10|673.09|670.89|672.79|670.59|673.09|670.89|672.79|670.59|0
1638269120000|2021-11-30 10:45:20|672.89|670.69|672.37|670.17|672.89|670.69|672.27|670.07|0
1638269130000|2021-11-30 10:45:30|672.17|669.97|671.34|669.14|672.17|669.97|671.34|669.14|0
1638269140000|2021-11-30 10:45:40|671.14|668.94|670.93|668.73|671.14|668.94|670.93|668.73|0
1638269150000|2021-11-30 10:45:50|670.41|668.21|671.55|669.35|671.55|669.35|670.41|668.21|0
1638269160000|2021-11-30 10:46:00|671.34|669.14|671.14|668.94|671.34|669.14|671.14|668.94|0
1638269170000|2021-11-30 10:46:10|670.73|668.53|670.31|668.11|670.73|668.53|670.31|668.11|0
1638269190000|2021-11-30 10:46:30|670.52|668.32|670.52|668.32|670.52|668.32|670.11|667.91|0
1638269200000|2021-11-30 10:46:40|670.11|667.91|670.11|667.91|670.31|668.11|670.11|667.91|0
1638269210000|2021-11-30 10:46:50|669.7|667.5|668.87|666.67|669.7|667.5|668.87|666.67|0
1638269220000|2021-11-30 10:47:00|669.59|667.39|669.49|667.29|669.59|667.39|669.49|667.29|0
1638269230000|2021-11-30 10:47:10|669.7|667.5|670.52|668.32|670.73|668.53|669.7|667.5|0
1638269240000|2021-11-30 10:47:20|670.31|668.11|670.82|668.62|670.93|668.73|670.31|668.11|0
1638269250000|2021-11-30 10:47:30|670.93|668.73|670.93|668.73|670.93|668.73|670.73|668.53|0
1638269260000|2021-11-30 10:47:40|670.73|668.53|670.52|668.32|670.73|668.53|670.52|668.32|0
1638269270000|2021-11-30 10:47:50|670.93|668.73|671.55|669.35|671.55|669.35|670.93|668.73|0
1638269280000|2021-11-30 10:48:00|671.34|669.14|671.75|669.55|671.75|669.55|671.34|669.14|0
1638269290000|2021-11-30 10:48:10|671.85|669.65|671.75|669.55|671.85|669.65|671.75|669.55|0
1638269300000|2021-11-30 10:48:20|671.85|669.65|671.85|669.65|671.85|669.65|671.85|669.65|0
1638269310000|2021-11-30 10:48:30|671.96|669.76|671.96|669.76|672.58|670.38|671.96|669.76|0
1638269320000|2021-11-30 10:48:40|672.17|669.97|671.75|669.55|672.17|669.97|671.75|669.55|0
1638269330000|2021-11-30 10:48:50|671.96|669.76|672.37|670.17|672.37|670.17|671.96|669.76|0
1638269340000|2021-11-30 10:49:00|672.78|670.58|672.26|670.06|672.78|670.58|672.26|670.06|0
1638269350000|2021-11-30 10:49:10|672.06|669.86|671.14|668.94|672.06|669.86|671.14|668.94|0
1638269360000|2021-11-30 10:49:20|670.72|668.52|671.44|669.24|671.44|669.24|670.72|668.52|0
1638269370000|2021-11-30 10:49:30|671.55|669.35|671.55|669.35|671.55|669.35|671.44|669.24|0
1638269380000|2021-11-30 10:49:40|671.85|669.65|672.78|670.58|672.78|670.58|671.85|669.65|0
1638269390000|2021-11-30 10:49:50|672.99|670.79|672.99|670.79|673.2|671|672.99|670.79|0
1638269400000|2021-11-30 10:50:00|673.2|671|672.78|670.58|673.2|671|672.78|670.58|0
1638269410000|2021-11-30 10:50:10|672.99|670.79|672.99|670.79|672.99|670.79|672.78|670.58|0
1638269420000|2021-11-30 10:50:20|673.2|671|673.81|671.61|673.81|671.61|672.99|670.79|0
1638269430000|2021-11-30 10:50:30|674.02|671.82|674.43|672.23|674.43|672.23|674.02|671.82|0
1638269440000|2021-11-30 10:50:40|674.23|672.03|674.02|671.82|674.23|672.03|674.02|671.82|0
1638269450000|2021-11-30 10:50:50|674.23|672.03|674.32|672.12|674.32|672.12|674.02|671.82|0
1638269460000|2021-11-30 10:51:00|674.12|671.92|674.43|672.23|674.43|672.23|674.12|671.92|0
1638269470000|2021-11-30 10:51:10|674.02|671.82|674.84|672.64|674.84|672.64|674.02|671.82|0
1638269480000|2021-11-30 10:51:20|675.05|672.85|675.67|673.47|675.67|673.47|675.05|672.85|0
1638269490000|2021-11-30 10:51:30|675.88|673.68|675.36|673.16|676.08|673.88|675.36|673.16|0
1638269500000|2021-11-30 10:51:40|675.05|672.85|674.64|672.44|675.05|672.85|674.64|672.44|0
1638269510000|2021-11-30 10:51:50|675.15|672.95|674.84|672.64|675.26|673.06|674.84|672.64|0
1638269520000|2021-11-30 10:52:00|674.32|672.12|674.12|671.92|674.32|672.12|674.02|671.82|0
1638269530000|2021-11-30 10:52:10|674.02|671.82|673.61|671.41|674.02|671.82|673.61|671.41|0
1638269540000|2021-11-30 10:52:20|673.4|671.2|673.81|671.61|673.81|671.61|673.4|671.2|0
1638269550000|2021-11-30 10:52:30|673.71|671.51|673.19|670.99|673.71|671.51|672.99|670.79|0
1638269560000|2021-11-30 10:52:40|673.09|670.89|672.99|670.79|673.09|670.89|672.99|670.79|0
1638269570000|2021-11-30 10:52:50|673.09|670.89|672.16|669.96|673.19|670.99|672.16|669.96|0
1638269580000|2021-11-30 10:53:00|671.96|669.76|671.34|669.14|671.96|669.76|671.34|669.14|0
1638269590000|2021-11-30 10:53:10|670.93|668.73|671.34|669.14|671.34|669.14|670.93|668.73|0
1638269600000|2021-11-30 10:53:20|671.13|668.93|671.75|669.55|671.75|669.55|671.13|668.93|0
1638269610000|2021-11-30 10:53:30|671.96|669.76|671.55|669.35|671.96|669.76|671.55|669.35|0
1638269620000|2021-11-30 10:53:40|671.75|669.55|671.96|669.76|671.96|669.76|671.75|669.55|0
1638269630000|2021-11-30 10:53:50|671.75|669.55|672.16|669.96|672.16|669.96|671.75|669.55|0
1638269640000|2021-11-30 10:54:00|672.58|670.38|672.67|670.47|672.67|670.47|672.37|670.17|0
1638269650000|2021-11-30 10:54:10|672.57|670.37|672.57|670.37|672.57|670.37|672.57|670.37|0
1638269660000|2021-11-30 10:54:20|672.37|670.17|672.57|670.37|672.78|670.58|672.16|669.96|0
1638269670000|2021-11-30 10:54:30|672.37|670.17|672.78|670.58|672.78|670.58|672.37|670.17|0
1638269680000|2021-11-30 10:54:40|672.57|670.37|672.37|670.17|672.57|670.37|672.37|670.17|0
1638269690000|2021-11-30 10:54:50|672.57|670.37|672.47|670.27|672.57|670.37|672.47|670.27|0
1638269700000|2021-11-30 10:55:00|672.37|670.17|673.09|670.89|673.09|670.89|672.37|670.17|0
1638269710000|2021-11-30 10:55:10|672.99|670.79|673.09|670.89|673.09|670.89|672.99|670.79|0
1638269720000|2021-11-30 10:55:20|673.19|670.99|673.7|671.5|673.7|671.5|673.19|670.99|0
1638269730000|2021-11-30 10:55:30|674.22|672.02|674.64|672.44|674.64|672.44|674.22|672.02|0
1638269740000|2021-11-30 10:55:40|674.43|672.23|674.43|672.23|674.43|672.23|674.22|672.02|0
1638269750000|2021-11-30 10:55:50|674.32|672.12|674.84|672.64|674.84|672.64|674.22|672.02|0
1638269760000|2021-11-30 10:56:00|675.25|673.05|675.05|672.85|675.25|673.05|675.05|672.85|0
1638269770000|2021-11-30 10:56:10|675.25|673.05|675.15|672.95|675.25|673.05|675.05|672.85|0
1638269780000|2021-11-30 10:56:20|675.25|673.05|675.67|673.47|675.67|673.47|675.25|673.05|0
1638269790000|2021-11-30 10:56:30|675.87|673.67|675.87|673.67|676.08|673.88|675.87|673.67|0
1638269800000|2021-11-30 10:56:40|675.77|673.57|675.56|673.36|675.87|673.67|675.56|673.36|0
1638269810000|2021-11-30 10:56:50|675.46|673.26|675.35|673.15|675.46|673.26|675.25|673.05|0
1638269820000|2021-11-30 10:57:00|675.46|673.26|675.46|673.26|675.46|673.26|675.35|673.15|0
1638269830000|2021-11-30 10:57:10|675.67|673.47|675.25|673.05|675.67|673.47|675.05|672.85|0
1638269840000|2021-11-30 10:57:20|675.67|673.47|676.08|673.88|676.08|673.88|675.67|673.47|0
1638269850000|2021-11-30 10:57:30|676.49|674.29|676.9|674.7|676.9|674.7|676.49|674.29|0
1638269860000|2021-11-30 10:57:40|676.59|674.39|676.28|674.08|676.7|674.5|676.28|674.08|0
1638269870000|2021-11-30 10:57:50|676.49|674.29|676.08|673.88|676.49|674.29|676.08|673.88|0
1638269880000|2021-11-30 10:58:00|676.28|674.08|675.67|673.47|676.28|674.08|675.67|673.47|0
1638269890000|2021-11-30 10:58:10|676.08|673.88|675.56|673.36|676.08|673.88|675.56|673.36|0
1638269900000|2021-11-30 10:58:20|675.67|673.47|675.46|673.26|675.67|673.47|675.46|673.26|0
1638269910000|2021-11-30 10:58:30|676.08|673.88|676.08|673.88|676.08|673.88|676.08|673.88|0
1638269920000|2021-11-30 10:58:40|675.87|673.67|676.9|674.7|676.9|674.7|675.87|673.67|0
1638269930000|2021-11-30 10:58:50|676.8|674.6|676.49|674.29|676.8|674.6|676.49|674.29|0
1638269940000|2021-11-30 10:59:00|676.59|674.39|676.8|674.6|676.8|674.6|676.59|674.39|0
1638269950000|2021-11-30 10:59:10|676.7|674.5|676.49|674.29|676.7|674.5|676.49|674.29|0
1638269960000|2021-11-30 10:59:20|676.38|674.18|675.87|673.67|676.38|674.18|675.87|673.67|0
1638269970000|2021-11-30 10:59:30|675.97|673.77|675.87|673.67|675.97|673.77|675.66|673.46|0
1638269980000|2021-11-30 10:59:40|675.66|673.46|676.08|673.88|676.08|673.88|675.66|673.46|0
1638269990000|2021-11-30 10:59:50|676.28|674.08|675.46|673.26|676.28|674.08|675.46|673.26|0
1638270000000|2021-11-30 11:00:00|675.66|673.46|675.66|673.46|675.87|673.67|675.46|673.26|0
1638270010000|2021-11-30 11:00:10|676.28|674.08|677.21|675.01|677.21|675.01|676.28|674.08|0
1638270020000|2021-11-30 11:00:20|677.41|675.21|677.52|675.32|677.52|675.32|677.32|675.12|0
1638270030000|2021-11-30 11:00:30|677.73|675.53|677.62|675.42|677.73|675.53|677.52|675.32|0
1638270040000|2021-11-30 11:00:40|677.32|675.12|677.31|675.11|677.32|675.12|677|674.8|0
1638270050000|2021-11-30 11:00:50|677.21|675.01|677.11|674.91|677.31|675.11|677.11|674.91|0
1638270060000|2021-11-30 11:01:00|677.21|675.01|677.52|675.32|677.52|675.32|677.21|675.01|0
1638270070000|2021-11-30 11:01:10|677.31|675.11|677.11|674.91|677.31|675.11|676.9|674.7|0
1638270080000|2021-11-30 11:01:20|676.9|674.7|677.31|675.11|677.31|675.11|676.9|674.7|0
1638270090000|2021-11-30 11:01:30|677.11|674.91|676.17|673.97|677.11|674.91|676.08|673.88|0
1638270100000|2021-11-30 11:01:40|675.76|673.56|675.46|673.26|675.76|673.56|675.25|673.05|0
1638270110000|2021-11-30 11:01:50|675.04|672.84|675.25|673.05|675.25|673.05|675.04|672.84|0
1638270120000|2021-11-30 11:02:00|675.04|672.84|675.04|672.84|675.04|672.84|675.04|672.84|0
1638270130000|2021-11-30 11:02:10|675.14|672.94|674.84|672.64|675.14|672.94|674.84|672.64|0
1638270140000|2021-11-30 11:02:20|674.63|672.43|673.81|671.61|674.63|672.43|673.81|671.61|0
1638270150000|2021-11-30 11:02:30|673.39|671.19|674.01|671.81|674.22|672.02|673.39|671.19|0
1638270160000|2021-11-30 11:02:40|674.11|671.91|674.63|672.43|674.63|672.43|674.11|671.91|0
1638270170000|2021-11-30 11:02:50|674.42|672.22|674.63|672.43|674.63|672.43|674.42|672.22|0
1638270180000|2021-11-30 11:03:00|674.73|672.53|674.84|672.64|674.84|672.64|674.63|672.43|0
1638270190000|2021-11-30 11:03:10|675.04|672.84|674.63|672.43|675.04|672.84|674.63|672.43|0
1638270200000|2021-11-30 11:03:20|674.52|672.32|674.01|671.81|674.52|672.32|674.01|671.81|0
1638270210000|2021-11-30 11:03:30|674.42|672.22|673.39|671.19|674.42|672.22|673.39|671.19|0
1638270220000|2021-11-30 11:03:40|673.19|670.99|673.6|671.4|673.6|671.4|673.19|670.99|0
1638270230000|2021-11-30 11:03:50|673.81|671.61|672.36|670.16|673.81|671.61|672.36|670.16|0
1638270240000|2021-11-30 11:04:00|672.26|670.06|672.36|670.16|672.36|670.16|672.16|669.96|0
1638270250000|2021-11-30 11:04:10|671.95|669.75|671.33|669.13|671.95|669.75|671.13|668.93|0
1638270260000|2021-11-30 11:04:20|671.13|668.93|671.33|669.13|671.54|669.34|670.72|668.52|0
1638270270000|2021-11-30 11:04:30|672.16|669.96|672.36|670.16|672.36|670.16|671.95|669.75|0
1638270280000|2021-11-30 11:04:40|672.77|670.57|671.02|668.82|672.77|670.57|671.02|668.82|0
1638270290000|2021-11-30 11:04:50|671.23|669.03|671.13|668.93|671.23|669.03|670.71|668.51|0
1638270300000|2021-11-30 11:05:00|670.51|668.31|670.3|668.1|670.51|668.31|670.3|668.1|0
1638270310000|2021-11-30 11:05:10|670.1|667.9|670.71|668.51|670.71|668.51|670.1|667.9|0
1638270320000|2021-11-30 11:05:20|671.33|669.13|671.33|669.13|671.33|669.13|671.02|668.82|0
1638270330000|2021-11-30 11:05:30|670.51|668.31|669.69|667.49|670.71|668.51|669.69|667.49|0
1638270340000|2021-11-30 11:05:40|671.33|669.13|670.92|668.72|671.33|669.13|670.92|668.72|0
1638270350000|2021-11-30 11:05:50|671.02|668.82|671.33|669.13|671.33|669.13|671.02|668.82|0
1638270360000|2021-11-30 11:06:00|671.13|668.93|670.51|668.31|671.13|668.93|670.51|668.31|0
1638270370000|2021-11-30 11:06:10|670.71|668.51|669.89|667.69|670.71|668.51|669.89|667.69|0
1638270380000|2021-11-30 11:06:20|669.69|667.49|669.27|667.07|669.89|667.69|669.27|667.07|0
1638270390000|2021-11-30 11:06:30|670.3|668.1|670.1|667.9|670.3|668.1|669.89|667.69|0
1638270400000|2021-11-30 11:06:40|669.89|667.69|669.89|667.69|670.1|667.9|669.89|667.69|0
1638270410000|2021-11-30 11:06:50|670.1|667.9|669.68|667.48|670.1|667.9|669.68|667.48|0
1638270420000|2021-11-30 11:07:00|669.48|667.28|669.89|667.69|669.89|667.69|669.48|667.28|0
1638270440000|2021-11-30 11:07:20|670.1|667.9|669.89|667.69|670.1|667.9|669.89|667.69|0
1638270450000|2021-11-30 11:07:30|670.51|668.31|670.1|667.9|670.51|668.31|670.1|667.9|0
1638270460000|2021-11-30 11:07:40|670.3|668.1|671.22|669.02|671.22|669.02|670.3|668.1|0
1638270470000|2021-11-30 11:07:50|671.12|668.92|670.51|668.31|671.12|668.92|670.51|668.31|0
1638270480000|2021-11-30 11:08:00|670.71|668.51|669.89|667.69|670.71|668.51|669.89|667.69|0
1638270490000|2021-11-30 11:08:10|669.48|667.28|669.07|666.87|669.68|667.48|669.07|666.87|0
1638270500000|2021-11-30 11:08:20|669.48|667.28|669.89|667.69|669.89|667.69|669.48|667.28|0
1638270510000|2021-11-30 11:08:30|670.3|668.1|670.92|668.72|670.92|668.72|670.3|668.1|0
1638270520000|2021-11-30 11:08:40|670.71|668.51|670.51|668.31|670.71|668.51|670.51|668.31|0
1638270530000|2021-11-30 11:08:50|670.3|668.1|670.3|668.1|670.51|668.31|670.3|668.1|0
1638270540000|2021-11-30 11:09:00|670.51|668.31|670.09|667.89|670.51|668.31|670.09|667.89|0
1638270550000|2021-11-30 11:09:10|670.3|668.1|670.09|667.89|670.3|668.1|670.09|667.89|0
1638270560000|2021-11-30 11:09:20|669.68|667.48|669.68|667.48|669.68|667.48|669.37|667.17|0
1638270570000|2021-11-30 11:09:30|669.89|667.69|670.09|667.89|670.09|667.89|669.89|667.69|0
1638270580000|2021-11-30 11:09:40|669.99|667.79|669.89|667.69|670.09|667.89|669.89|667.69|0
1638270590000|2021-11-30 11:09:50|670.09|667.89|671.12|668.92|671.33|669.13|670.09|667.89|0
1638270600000|2021-11-30 11:10:00|670.3|668.1|670.09|667.89|670.3|668.1|670.09|667.89|0
1638270610000|2021-11-30 11:10:10|670.51|668.31|670.6|668.4|670.71|668.51|670.51|668.31|0
1638270620000|2021-11-30 11:10:20|670.71|668.51|670.51|668.31|670.71|668.51|670.3|668.1|0
1638270630000|2021-11-30 11:10:30|670.71|668.51|670.71|668.51|670.71|668.51|670.71|668.51|0
1638270640000|2021-11-30 11:10:40|670.92|668.72|670.92|668.72|670.92|668.72|670.71|668.51|0
1638270650000|2021-11-30 11:10:50|670.81|668.61|670.71|668.51|670.81|668.61|670.71|668.51|0
1638270660000|2021-11-30 11:11:00|670.92|668.72|671.12|668.92|671.12|668.92|670.92|668.72|0
1638270670000|2021-11-30 11:11:10|671.95|669.75|672.36|670.16|672.36|670.16|671.95|669.75|0
1638270680000|2021-11-30 11:11:20|672.46|670.26|672.46|670.26|672.56|670.36|672.46|670.26|0
1638270690000|2021-11-30 11:11:30|672.56|670.36|673.18|670.98|673.18|670.98|672.36|670.16|0
1638270710000|2021-11-30 11:11:50|673.59|671.39|674.42|672.22|674.42|672.22|673.59|671.39|0
1638270720000|2021-11-30 11:12:00|673.9|671.7|673.39|671.19|673.9|671.7|673.39|671.19|0
1638270730000|2021-11-30 11:12:10|673.18|670.98|674.01|671.81|674.01|671.81|672.98|670.78|0
1638270740000|2021-11-30 11:12:20|673.59|671.39|673.59|671.39|673.8|671.6|673.59|671.39|0
1638270750000|2021-11-30 11:12:30|673.39|671.19|674.21|672.01|674.21|672.01|673.39|671.19|0
1638270760000|2021-11-30 11:12:40|674.01|671.81|674.01|671.81|674.01|671.81|674.01|671.81|0
1638270780000|2021-11-30 11:13:00|673.8|671.6|674.1|671.9|674.1|671.9|673.8|671.6|0
1638270790000|2021-11-30 11:13:10|674.21|672.01|674.21|672.01|674.21|672.01|674.21|672.01|0
1638270800000|2021-11-30 11:13:20|673.8|671.6|674.01|671.81|674.21|672.01|673.8|671.6|0
1638270810000|2021-11-30 11:13:30|673.59|671.39|673.8|671.6|673.8|671.6|673.59|671.39|0
1638270820000|2021-11-30 11:13:40|674.01|671.81|673.59|671.39|674.01|671.81|673.59|671.39|0
1638270830000|2021-11-30 11:13:50|673.8|671.6|673.8|671.6|674.01|671.81|673.8|671.6|0
1638270840000|2021-11-30 11:14:00|674.21|672.01|674.62|672.42|674.62|672.42|674.21|672.01|0
1638270850000|2021-11-30 11:14:10|674.72|672.52|673.59|671.39|674.72|672.52|673.59|671.39|0
1638270860000|2021-11-30 11:14:20|673.39|671.19|673.39|671.19|673.39|671.19|673.39|671.19|0
1638270870000|2021-11-30 11:14:30|673.18|670.98|673.18|670.98|673.18|670.98|672.97|670.77|0
1638270880000|2021-11-30 11:14:40|672.97|670.77|672.45|670.25|672.97|670.77|672.45|670.25|0
1638270890000|2021-11-30 11:14:50|672.56|670.36|671.94|669.74|672.56|670.36|671.94|669.74|0
1638270900000|2021-11-30 11:15:00|671.74|669.54|672.15|669.95|672.36|670.16|671.74|669.54|0
1638270910000|2021-11-30 11:15:10|671.94|669.74|672.15|669.95|672.15|669.95|671.94|669.74|0
1638270920000|2021-11-30 11:15:20|671.94|669.74|672.15|669.95|672.15|669.95|671.94|669.74|0
1638270930000|2021-11-30 11:15:30|671.94|669.74|671.74|669.54|671.94|669.74|671.74|669.54|0
1638270940000|2021-11-30 11:15:40|671.94|669.74|672.36|670.16|672.36|670.16|671.94|669.74|0
1638270950000|2021-11-30 11:15:50|672.15|669.95|671.74|669.54|672.15|669.95|671.74|669.54|0
1638270960000|2021-11-30 11:16:00|671.53|669.33|671.53|669.33|671.74|669.54|671.53|669.33|0
1638270970000|2021-11-30 11:16:10|671.33|669.13|671.65|669.45|671.65|669.45|671.33|669.13|0
1638270980000|2021-11-30 11:16:20|671.44|669.24|671.44|669.24|671.44|669.24|671.44|669.24|0
1638270990000|2021-11-30 11:16:30|671.65|669.45|672.27|670.07|672.27|670.07|671.65|669.45|0
1638271000000|2021-11-30 11:16:40|672.16|669.96|672.27|670.07|672.27|670.07|672.16|669.96|0
1638271010000|2021-11-30 11:16:50|672.06|669.86|673.09|670.89|673.09|670.89|672.06|669.86|0
1638271020000|2021-11-30 11:17:00|672.88|670.68|672.78|670.58|672.88|670.68|672.78|670.58|0
1638271030000|2021-11-30 11:17:10|672.68|670.48|673.09|670.89|673.09|670.89|672.68|670.48|0
1638271040000|2021-11-30 11:17:20|673.3|671.1|673.5|671.3|673.5|671.3|673.3|671.1|0
1638271050000|2021-11-30 11:17:30|673.81|671.61|673.71|671.51|674.12|671.92|673.71|671.51|0
1638271060000|2021-11-30 11:17:40|673.5|671.3|673.71|671.51|673.71|671.51|673.5|671.3|0
1638271070000|2021-11-30 11:17:50|673.6|671.4|673.5|671.3|673.6|671.4|673.5|671.3|0
1638271080000|2021-11-30 11:18:00|673.09|670.89|672.78|670.58|673.09|670.89|672.78|670.58|0
1638271090000|2021-11-30 11:18:10|672.27|670.07|672.47|670.27|672.47|670.27|672.27|670.07|0
1638271100000|2021-11-30 11:18:20|672.27|670.07|672.06|669.86|672.27|670.07|672.06|669.86|0
1638271110000|2021-11-30 11:18:30|671.85|669.65|671.85|669.65|672.06|669.86|671.85|669.65|0
1638271120000|2021-11-30 11:18:40|671.75|669.55|671.65|669.45|671.75|669.55|671.65|669.45|0
1638271130000|2021-11-30 11:18:50|672.06|669.86|672.06|669.86|672.06|669.86|672.06|669.86|0
1638271140000|2021-11-30 11:19:00|671.85|669.65|671.95|669.75|672.16|669.96|671.85|669.65|0
1638271150000|2021-11-30 11:19:10|672.16|669.96|672.27|670.07|672.47|670.27|672.16|669.96|0
1638271160000|2021-11-30 11:19:20|672.47|670.27|672.47|670.27|672.47|670.27|672.47|670.27|0
1638271170000|2021-11-30 11:19:30|672.26|670.06|672.68|670.48|672.68|670.48|672.26|670.06|0
1638271180000|2021-11-30 11:19:40|672.57|670.37|673.09|670.89|673.09|670.89|672.57|670.37|0
1638271190000|2021-11-30 11:19:50|673.39|671.19|673.19|670.99|673.39|671.19|673.09|670.89|0
1638271200000|2021-11-30 11:20:00|673.09|670.89|673.29|671.09|673.29|671.09|673.09|670.89|0
1638271210000|2021-11-30 11:20:10|673.71|671.51|674.74|672.54|674.74|672.54|673.71|671.51|0
1638271220000|2021-11-30 11:20:20|674.12|671.92|673.91|671.71|674.12|671.92|673.71|671.51|0
1638271230000|2021-11-30 11:20:30|673.5|671.3|673.09|670.89|673.5|671.3|672.88|670.68|0
1638271240000|2021-11-30 11:20:40|672.88|670.68|672.98|670.78|672.98|670.78|672.88|670.68|0
1638271250000|2021-11-30 11:20:50|672.77|670.57|672.77|670.57|672.77|670.57|672.68|670.48|0
1638271260000|2021-11-30 11:21:00|672.47|670.27|672.88|670.68|672.88|670.68|672.36|670.16|0
1638271270000|2021-11-30 11:21:10|672.68|670.48|672.68|670.48|672.88|670.68|672.68|670.48|0
1638271280000|2021-11-30 11:21:20|672.47|670.27|673.09|670.89|673.09|670.89|672.47|670.27|0
1638271290000|2021-11-30 11:21:30|673.5|671.3|673.5|671.3|673.5|671.3|673.5|671.3|0
1638271300000|2021-11-30 11:21:40|673.91|671.71|673.5|671.3|673.91|671.71|673.5|671.3|0
1638271310000|2021-11-30 11:21:50|673.71|671.51|673.91|671.71|673.91|671.71|673.71|671.51|0
1638271320000|2021-11-30 11:22:00|673.8|671.6|673.6|671.4|673.8|671.6|673.5|671.3|0
1638271330000|2021-11-30 11:22:10|673.5|671.3|672.47|670.27|673.5|671.3|672.47|670.27|0
1638271340000|2021-11-30 11:22:20|672.26|670.06|672.67|670.47|672.67|670.47|672.26|670.06|0
1638271350000|2021-11-30 11:22:30|672.47|670.27|672.26|670.06|672.47|670.27|672.26|670.06|0
1638271360000|2021-11-30 11:22:40|672.47|670.27|674.12|671.92|674.12|671.92|672.47|670.27|0
1638271370000|2021-11-30 11:22:50|674.63|672.43|675.56|673.36|676.07|673.87|674.63|672.43|0
1638271380000|2021-11-30 11:23:00|674.53|672.33|674.12|671.92|674.53|672.33|674.12|671.92|0
1638271390000|2021-11-30 11:23:10|672.47|670.27|672.67|670.47|672.88|670.68|672.47|670.27|0
1638271400000|2021-11-30 11:23:20|672.47|670.27|674.12|671.92|674.12|671.92|672.47|670.27|0
1638271410000|2021-11-30 11:23:30|674.32|672.12|675.45|673.25|675.45|673.25|674.32|672.12|0
1638271420000|2021-11-30 11:23:40|674.32|672.12|673.91|671.71|674.73|672.53|673.91|671.71|0
1638271430000|2021-11-30 11:23:50|674.12|671.92|674.53|672.33|674.73|672.53|674.12|671.92|0
1638271440000|2021-11-30 11:24:00|674.42|672.22|674.53|672.33|674.53|672.33|674.12|671.92|0
1638271450000|2021-11-30 11:24:10|674.63|672.43|674.94|672.74|675.35|673.15|674.63|672.43|0
1638271460000|2021-11-30 11:24:20|674.73|672.53|674.94|672.74|674.94|672.74|674.73|672.53|0
1638271470000|2021-11-30 11:24:30|675.15|672.95|675.15|672.95|675.15|672.95|675.04|672.84|0
1638271480000|2021-11-30 11:24:40|675.35|673.15|675.35|673.15|675.56|673.36|675.35|673.15|0
1638271490000|2021-11-30 11:24:50|675.15|672.95|675.76|673.56|675.76|673.56|675.15|672.95|0
1638271500000|2021-11-30 11:25:00|675.15|672.95|674.73|672.53|675.15|672.95|674.53|672.33|0
1638271510000|2021-11-30 11:25:10|674.94|672.74|674.53|672.33|675.15|672.95|674.53|672.33|0
1638271520000|2021-11-30 11:25:20|674.32|672.12|674.53|672.33|674.53|672.33|674.12|671.92|0
1638271530000|2021-11-30 11:25:30|675.35|673.15|675.97|673.77|675.97|673.77|675.35|673.15|0
1638271540000|2021-11-30 11:25:40|676.18|673.98|676.59|674.39|676.59|674.39|676.18|673.98|0
1638271550000|2021-11-30 11:25:50|676.38|674.18|676.18|673.98|676.38|674.18|676.18|673.98|0
1638271560000|2021-11-30 11:26:00|676.38|674.18|676.59|674.39|676.59|674.39|675.97|673.77|0
1638271570000|2021-11-30 11:26:10|677.21|675.01|677.21|675.01|677.41|675.21|677.21|675.01|0
1638271580000|2021-11-30 11:26:20|677.41|675.21|677.62|675.42|677.62|675.42|677.41|675.21|0
1638271590000|2021-11-30 11:26:30|677.21|675.01|677.41|675.21|677.41|675.21|677.21|675.01|0
1638271600000|2021-11-30 11:26:40|677.21|675.01|677.41|675.21|677.62|675.42|677.21|675.01|0
1638271610000|2021-11-30 11:26:50|677.62|675.42|677.21|675.01|677.62|675.42|677.21|675.01|0
1638271620000|2021-11-30 11:27:00|677.31|675.11|677.41|675.21|677.41|675.21|677.21|675.01|0
1638271630000|2021-11-30 11:27:10|677.83|675.63|678.45|676.25|678.45|676.25|677.83|675.63|0
1638271640000|2021-11-30 11:27:20|678.24|676.04|678.03|675.83|678.24|676.04|677.83|675.63|0
1638271650000|2021-11-30 11:27:30|678.45|676.25|678.55|676.35|678.65|676.45|678.45|676.25|0
1638271660000|2021-11-30 11:27:40|678.65|676.45|678.13|675.93|678.86|676.66|678.13|675.93|0
1638271670000|2021-11-30 11:27:50|678.24|676.04|678.03|675.83|678.24|676.04|677.83|675.63|0
1638271680000|2021-11-30 11:28:00|677.62|675.42|676.15|673.95|677.62|675.42|676.15|673.95|0
1638271690000|2021-11-30 11:28:10|676.56|674.36|675.74|673.54|676.77|674.57|675.74|673.54|0
1638271700000|2021-11-30 11:28:20|675.94|673.74|676.15|673.95|676.15|673.95|675.74|673.54|0
1638271710000|2021-11-30 11:28:30|675.94|673.74|675.94|673.74|676.15|673.95|675.94|673.74|0
1638271720000|2021-11-30 11:28:40|676.15|673.95|676.15|673.95|676.15|673.95|676.15|673.95|0
1638271730000|2021-11-30 11:28:50|676.25|674.05|676.25|674.05|676.36|674.16|676.25|674.05|0
1638271740000|2021-11-30 11:29:00|676.36|674.16|675.84|673.64|676.46|674.26|675.84|673.64|0
1638271750000|2021-11-30 11:29:10|675.74|673.54|675.94|673.74|676.15|673.95|675.74|673.54|0
1638271760000|2021-11-30 11:29:20|676.04|673.84|676.36|674.16|676.36|674.16|676.04|673.84|0
1638271770000|2021-11-30 11:29:30|676.15|673.95|676.56|674.36|676.56|674.36|676.15|673.95|0
1638271780000|2021-11-30 11:29:40|676.46|674.26|676.98|674.78|676.98|674.78|676.46|674.26|0
1638271790000|2021-11-30 11:29:50|677.18|674.98|676.87|674.67|677.28|675.08|676.87|674.67|0
1638271800000|2021-11-30 11:30:00|677.18|674.98|678.01|675.81|678.01|675.81|677.18|674.98|0
1638271810000|2021-11-30 11:30:10|677.8|675.6|678.01|675.81|678.01|675.81|677.8|675.6|0
1638271820000|2021-11-30 11:30:20|678.22|676.02|678.01|675.81|678.22|676.02|678.01|675.81|0
1638271830000|2021-11-30 11:30:30|678.11|675.91|677.6|675.4|678.11|675.91|677.6|675.4|0
1638271840000|2021-11-30 11:30:40|677.8|675.6|677.39|675.19|677.8|675.6|676.98|674.78|0
1638271850000|2021-11-30 11:30:50|677.07|674.87|677.18|674.98|677.18|674.98|677.07|674.87|0
1638271860000|2021-11-30 11:31:00|677.39|675.19|676.77|674.57|677.59|675.39|676.77|674.57|0
1638271870000|2021-11-30 11:31:10|676.36|674.16|675.83|673.63|676.36|674.16|675.83|673.63|0
1638271880000|2021-11-30 11:31:20|675.94|673.74|676.15|673.95|676.25|674.05|675.94|673.74|0
1638271890000|2021-11-30 11:31:30|676.35|674.15|676.97|674.77|676.97|674.77|676.35|674.15|0
1638271900000|2021-11-30 11:31:40|676.56|674.36|676.77|674.57|676.77|674.57|676.56|674.36|0
1638271910000|2021-11-30 11:31:50|676.56|674.36|676.77|674.57|676.77|674.57|676.56|674.36|0
1638271920000|2021-11-30 11:32:00|676.87|674.67|677.07|674.87|677.07|674.87|676.87|674.67|0
1638271930000|2021-11-30 11:32:10|677.18|674.98|676.87|674.67|677.18|674.98|676.77|674.57|0
1638271940000|2021-11-30 11:32:20|676.77|674.57|676.77|674.57|676.77|674.57|676.77|674.57|0
1638271950000|2021-11-30 11:32:30|676.97|674.77|676.15|673.95|676.97|674.77|676.15|673.95|0
1638271960000|2021-11-30 11:32:40|676.04|673.84|675.32|673.12|676.04|673.84|675.32|673.12|0
1638271970000|2021-11-30 11:32:50|675.53|673.33|675.12|672.92|675.53|673.33|675.12|672.92|0
1638271980000|2021-11-30 11:33:00|675.32|673.12|675.53|673.33|675.53|673.33|675.32|673.12|0
1638271990000|2021-11-30 11:33:10|675.73|673.53|675.73|673.53|676.15|673.95|675.73|673.53|0
1638272000000|2021-11-30 11:33:20|675.83|673.63|675.94|673.74|676.04|673.84|675.83|673.63|0
1638272010000|2021-11-30 11:33:30|676.15|673.95|675.83|673.63|676.15|673.95|675.83|673.63|0
1638272020000|2021-11-30 11:33:40|676.15|673.95|676.15|673.95|676.35|674.15|675.94|673.74|0
1638272030000|2021-11-30 11:33:50|676.35|674.15|676.15|673.95|676.35|674.15|676.15|673.95|0
1638272040000|2021-11-30 11:34:00|675.53|673.33|675.53|673.33|675.73|673.53|675.53|673.33|0
1638272050000|2021-11-30 11:34:10|675.32|673.12|675.32|673.12|675.32|673.12|675.11|672.91|0
1638272060000|2021-11-30 11:34:20|675.11|672.91|675.11|672.91|675.11|672.91|674.91|672.71|0
1638272070000|2021-11-30 11:34:30|675.21|673.01|675.53|673.33|675.53|673.33|675.11|672.91|0
1638272080000|2021-11-30 11:34:40|675.21|673.01|675.53|673.33|675.53|673.33|675.21|673.01|0
1638272090000|2021-11-30 11:34:50|675.94|673.74|676.35|674.15|676.35|674.15|675.94|673.74|0
1638272100000|2021-11-30 11:35:00|676.15|673.95|676.56|674.36|676.56|674.36|675.73|673.53|0
1638272110000|2021-11-30 11:35:10|676.35|674.15|676.45|674.25|676.56|674.36|676.35|674.15|0
1638272120000|2021-11-30 11:35:20|676.35|674.15|676.35|674.15|676.35|674.15|676.35|674.15|0
1638272130000|2021-11-30 11:35:30|676.56|674.36|676.77|674.57|676.77|674.57|676.56|674.36|0
1638272140000|2021-11-30 11:35:40|676.97|674.77|677.39|675.19|677.39|675.19|676.97|674.77|0
1638272150000|2021-11-30 11:35:50|677.18|674.98|677.39|675.19|677.48|675.28|677.18|674.98|0
1638272160000|2021-11-30 11:36:00|677.59|675.39|677.39|675.19|677.59|675.39|677.39|675.19|0
1638272170000|2021-11-30 11:36:10|677.59|675.39|677.59|675.39|677.8|675.6|677.59|675.39|0
1638272180000|2021-11-30 11:36:20|677.38|675.18|676.97|674.77|677.38|675.18|676.77|674.57|0
1638272190000|2021-11-30 11:36:30|676.77|674.57|675.11|672.91|676.77|674.57|675.11|672.91|0
1638272200000|2021-11-30 11:36:40|675.73|673.53|675.94|673.74|675.94|673.74|675.73|673.53|0
1638272210000|2021-11-30 11:36:50|676.15|673.95|675.42|673.22|676.15|673.95|675.42|673.22|0
1638272220000|2021-11-30 11:37:00|675.73|673.53|676.15|673.95|676.15|673.95|675.73|673.53|0
1638272230000|2021-11-30 11:37:10|676.97|674.77|676.56|674.36|676.97|674.77|676.56|674.36|0
1638272240000|2021-11-30 11:37:20|676.76|674.56|676.76|674.56|676.76|674.56|676.35|674.15|0
1638272250000|2021-11-30 11:37:30|676.35|674.15|675.94|673.74|676.56|674.36|675.94|673.74|0
1638272260000|2021-11-30 11:37:40|675.42|673.22|674.91|672.71|675.42|673.22|674.91|672.71|0
1638272270000|2021-11-30 11:37:50|675|672.8|674.7|672.5|675|672.8|674.7|672.5|0
1638272280000|2021-11-30 11:38:00|674.91|672.71|674.91|672.71|674.91|672.71|674.59|672.39|0
1638272290000|2021-11-30 11:38:10|674.7|672.5|674.91|672.71|675.11|672.91|674.7|672.5|0
1638272300000|2021-11-30 11:38:20|674.7|672.5|674.7|672.5|674.8|672.6|674.7|672.5|0
1638272310000|2021-11-30 11:38:30|674.8|672.6|674.7|672.5|674.8|672.6|674.7|672.5|0
1638272320000|2021-11-30 11:38:40|674.8|672.6|674.8|672.6|674.8|672.6|674.7|672.5|0
1638272330000|2021-11-30 11:38:50|674.7|672.5|674.49|672.29|674.7|672.5|674.49|672.29|0
1638272340000|2021-11-30 11:39:00|674.29|672.09|674.49|672.29|674.49|672.29|674.29|672.09|0
1638272350000|2021-11-30 11:39:10|674.08|671.88|674.9|672.7|674.9|672.7|674.08|671.88|0
1638272360000|2021-11-30 11:39:20|675.21|673.01|675.21|673.01|675.21|673.01|675.21|673.01|0
1638272370000|2021-11-30 11:39:30|675.32|673.12|675.32|673.12|675.32|673.12|675.32|673.12|0
1638272380000|2021-11-30 11:39:40|675.73|673.53|675.73|673.53|675.94|673.74|675.73|673.53|0
1638272390000|2021-11-30 11:39:50|676.14|673.94|675.73|673.53|676.14|673.94|675.73|673.53|0
1638272400000|2021-11-30 11:40:00|675.94|673.74|675.73|673.53|675.94|673.74|675.73|673.53|0
1638272420000|2021-11-30 11:40:20|675.94|673.74|675.94|673.74|675.94|673.74|675.94|673.74|0
1638272430000|2021-11-30 11:40:30|676.14|673.94|675.94|673.74|676.14|673.94|675.94|673.74|0
1638272440000|2021-11-30 11:40:40|676.04|673.84|676.14|673.94|676.14|673.94|675.94|673.74|0
1638272450000|2021-11-30 11:40:50|676.35|674.15|676.35|674.15|676.35|674.15|676.14|673.94|0
1638272460000|2021-11-30 11:41:00|676.14|673.94|676.97|674.77|676.97|674.77|676.14|673.94|0
1638272470000|2021-11-30 11:41:10|677.07|674.87|676.97|674.77|677.07|674.87|676.97|674.77|0
1638272480000|2021-11-30 11:41:20|677.18|674.98|677.38|675.18|677.38|675.18|677.18|674.98|0
1638272490000|2021-11-30 11:41:30|677.69|675.49|677.38|675.18|677.8|675.6|677.38|675.18|0
1638272500000|2021-11-30 11:41:40|677.59|675.39|677.38|675.18|677.59|675.39|677.38|675.18|0
1638272510000|2021-11-30 11:41:50|677.79|675.59|676.97|674.77|677.79|675.59|676.97|674.77|0
1638272520000|2021-11-30 11:42:00|676.76|674.56|677.17|674.97|677.38|675.18|676.76|674.56|0
1638272530000|2021-11-30 11:42:10|676.97|674.77|677.17|674.97|677.17|674.97|676.97|674.77|0
1638272540000|2021-11-30 11:42:20|677.59|675.39|677.5|675.3|677.7|675.5|677.5|675.3|0
1638272550000|2021-11-30 11:42:30|677.7|675.5|677.59|675.39|677.7|675.5|677.5|675.3|0
1638272560000|2021-11-30 11:42:40|677.5|675.3|678.12|675.92|678.12|675.92|677.5|675.3|0
1638272570000|2021-11-30 11:42:50|678.21|676.01|678.12|675.92|678.21|676.01|678.12|675.92|0
1638272580000|2021-11-30 11:43:00|677.91|675.71|678.12|675.92|678.12|675.92|677.91|675.71|0
1638272590000|2021-11-30 11:43:10|678.32|676.12|678.11|675.91|678.32|676.12|678.11|675.91|0
1638272610000|2021-11-30 11:43:30|678.32|676.12|678.01|675.81|678.32|676.12|678.01|675.81|0
1638272620000|2021-11-30 11:43:40|677.91|675.71|677.7|675.5|677.91|675.71|677.49|675.29|0
1638272630000|2021-11-30 11:43:50|677.59|675.39|677.59|675.39|677.7|675.5|677.49|675.29|0
1638272640000|2021-11-30 11:44:00|677.7|675.5|677.08|674.88|677.7|675.5|677.08|674.88|0
1638272650000|2021-11-30 11:44:10|677.49|675.29|677.49|675.29|677.49|675.29|677.29|675.09|0
1638272660000|2021-11-30 11:44:20|677.7|675.5|677.91|675.71|677.91|675.71|677.7|675.5|0
1638272670000|2021-11-30 11:44:30|678.11|675.91|677.91|675.71|678.11|675.91|677.91|675.71|0
1638272680000|2021-11-30 11:44:40|677.7|675.5|677.91|675.71|677.91|675.71|677.7|675.5|0
1638272690000|2021-11-30 11:44:50|678.11|675.91|677.91|675.71|678.11|675.91|677.91|675.71|0
1638272700000|2021-11-30 11:45:00|677.7|675.5|678.21|676.01|678.21|676.01|677.7|675.5|0
1638272710000|2021-11-30 11:45:10|678.11|675.91|677.59|675.39|678.11|675.91|677.59|675.39|0
1638272720000|2021-11-30 11:45:20|677.49|675.29|677.8|675.6|677.8|675.6|677.49|675.29|0
1638272730000|2021-11-30 11:45:30|678.01|675.81|678.11|675.91|678.11|675.91|678.01|675.81|0
1638272740000|2021-11-30 11:45:40|678.32|676.12|678.11|675.91|678.32|676.12|678.11|675.91|0
1638272750000|2021-11-30 11:45:50|677.91|675.71|677.91|675.71|677.91|675.71|677.7|675.5|0
1638272760000|2021-11-30 11:46:00|678.11|675.91|678.01|675.81|678.21|676.01|678.01|675.81|0
1638272770000|2021-11-30 11:46:10|677.91|675.71|677.91|675.71|677.91|675.71|677.91|675.71|0
1638272790000|2021-11-30 11:46:30|677.7|675.5|677.91|675.71|677.91|675.71|677.7|675.5|0
1638272800000|2021-11-30 11:46:40|677.7|675.5|678.01|675.81|678.01|675.81|677.7|675.5|0
1638272810000|2021-11-30 11:46:50|677.8|675.6|678.11|675.91|678.11|675.91|677.8|675.6|0
1638272820000|2021-11-30 11:47:00|677.7|675.5|677.7|675.5|677.7|675.5|677.7|675.5|0
1638272840000|2021-11-30 11:47:20|677.49|675.29|677.29|675.09|677.49|675.29|677.18|674.98|0
1638272850000|2021-11-30 11:47:30|676.87|674.67|676.97|674.77|676.97|674.77|676.87|674.67|0
1638272860000|2021-11-30 11:47:40|677.08|674.88|677.08|674.88|677.08|674.88|677.08|674.88|0
1638272870000|2021-11-30 11:47:50|676.87|674.67|676.46|674.26|676.87|674.67|676.46|674.26|0
1638272880000|2021-11-30 11:48:00|676.67|674.47|676.67|674.47|676.67|674.47|676.46|674.26|0
1638272890000|2021-11-30 11:48:10|676.46|674.26|676.87|674.67|676.87|674.67|676.46|674.26|0
1638272910000|2021-11-30 11:48:30|676.77|674.57|676.87|674.67|676.87|674.67|676.77|674.57|0
1638272920000|2021-11-30 11:48:40|677.08|674.88|677.08|674.88|677.08|674.88|677.08|674.88|0
1638272930000|2021-11-30 11:48:50|677.29|675.09|677.08|674.88|677.29|675.09|677.08|674.88|0
1638272940000|2021-11-30 11:49:00|676.87|674.67|676.67|674.47|676.87|674.67|676.67|674.47|0
1638272950000|2021-11-30 11:49:10|676.87|674.67|676.67|674.47|676.87|674.67|676.67|674.47|0
1638272960000|2021-11-30 11:49:20|677.08|674.88|677.08|674.88|677.08|674.88|677.08|674.88|0
1638272970000|2021-11-30 11:49:30|677.18|674.98|677.08|674.88|677.18|674.98|676.97|674.77|0
1638272980000|2021-11-30 11:49:40|676.87|674.67|676.87|674.67|677.08|674.88|676.87|674.67|0
1638272990000|2021-11-30 11:49:50|676.67|674.47|676.56|674.36|676.67|674.47|676.56|674.36|0
1638273000000|2021-11-30 11:50:00|676.67|674.47|676.87|674.67|676.87|674.67|676.46|674.26|0
1638273010000|2021-11-30 11:50:10|676.66|674.46|676.66|674.46|676.87|674.67|676.66|674.46|0
1638273020000|2021-11-30 11:50:20|676.35|674.15|676.25|674.05|676.35|674.15|676.25|674.05|0
1638273030000|2021-11-30 11:50:30|676.14|673.94|676.66|674.46|676.66|674.46|676.14|673.94|0
1638273040000|2021-11-30 11:50:40|677.38|675.18|678.32|676.12|678.32|676.12|677.38|675.18|0
1638273050000|2021-11-30 11:50:50|678.21|676.01|678|675.8|678.21|676.01|678|675.8|0
1638273060000|2021-11-30 11:51:00|678.11|675.91|677.9|675.7|678.11|675.91|677.9|675.7|0
1638273070000|2021-11-30 11:51:10|678.32|676.12|678.73|676.53|678.94|676.74|678.32|676.12|0
1638273080000|2021-11-30 11:51:20|678.32|676.12|678.62|676.42|678.73|676.53|678.32|676.12|0
1638273090000|2021-11-30 11:51:30|678.32|676.12|677.7|675.5|678.32|676.12|677.7|675.5|0
1638273100000|2021-11-30 11:51:40|677.49|675.29|677.28|675.08|677.49|675.29|677.08|674.88|0
1638273110000|2021-11-30 11:51:50|677.08|674.88|677.28|675.08|677.28|675.08|677.08|674.88|0
1638273120000|2021-11-30 11:52:00|677.08|674.88|676.76|674.56|677.08|674.88|676.76|674.56|0
1638273130000|2021-11-30 11:52:10|676.04|673.84|675.63|673.43|676.04|673.84|675.63|673.43|0
1638273140000|2021-11-30 11:52:20|675.73|673.53|675.63|673.43|675.84|673.64|675.63|673.43|0
1638273160000|2021-11-30 11:52:40|675.84|673.64|675.63|673.43|675.84|673.64|675.63|673.43|0
1638273170000|2021-11-30 11:52:50|675.52|673.32|675.42|673.22|675.52|673.32|675.42|673.22|0
1638273180000|2021-11-30 11:53:00|675.63|673.43|675.84|673.64|676.04|673.84|675.63|673.43|0
1638273190000|2021-11-30 11:53:10|675.63|673.43|675.63|673.43|675.63|673.43|675.63|673.43|0
1638273200000|2021-11-30 11:53:20|675.22|673.02|674.39|672.19|675.22|673.02|674.39|672.19|0
1638273210000|2021-11-30 11:53:30|674.6|672.4|674.81|672.61|674.81|672.61|674.6|672.4|0
1638273220000|2021-11-30 11:53:40|675.01|672.81|673.87|671.67|675.01|672.81|673.87|671.67|0
1638273230000|2021-11-30 11:53:50|673.77|671.57|673.57|671.37|673.98|671.78|673.57|671.37|0
1638273240000|2021-11-30 11:54:00|673.67|671.47|673.05|670.85|673.67|671.47|673.05|670.85|0
1638273250000|2021-11-30 11:54:10|673.36|671.16|672.95|670.75|673.36|671.16|672.95|670.75|0
1638273260000|2021-11-30 11:54:20|673.57|671.37|673.57|671.37|673.57|671.37|673.57|671.37|0
1638273270000|2021-11-30 11:54:30|673.77|671.57|674.6|672.4|674.6|672.4|673.77|671.57|0
1638273280000|2021-11-30 11:54:40|674.8|672.6|674.6|672.4|674.8|672.6|674.6|672.4|0
1638273290000|2021-11-30 11:54:50|674.8|672.6|675.01|672.81|675.01|672.81|674.8|672.6|0
1638273300000|2021-11-30 11:55:00|674.8|672.6|674.6|672.4|675.01|672.81|674.6|672.4|0
1638273310000|2021-11-30 11:55:10|674.7|672.5|674.9|672.7|674.9|672.7|674.6|672.4|0
1638273320000|2021-11-30 11:55:20|674.8|672.6|674.8|672.6|674.8|672.6|674.39|672.19|0
1638273330000|2021-11-30 11:55:30|674.9|672.7|674.39|672.19|675.01|672.81|674.39|672.19|0
1638273340000|2021-11-30 11:55:40|674.19|671.99|674.28|672.08|674.39|672.19|674.19|671.99|0
1638273350000|2021-11-30 11:55:50|674.19|671.99|673.36|671.16|674.19|671.99|673.36|671.16|0
1638273360000|2021-11-30 11:56:00|673.15|670.95|672.95|670.75|673.15|670.95|672.95|670.75|0
1638273370000|2021-11-30 11:56:10|673.36|671.16|674.19|671.99|674.19|671.99|673.36|671.16|0
1638273380000|2021-11-30 11:56:20|673.98|671.78|674.6|672.4|674.6|672.4|673.98|671.78|0
1638273390000|2021-11-30 11:56:30|675.01|672.81|675.42|673.22|675.42|673.22|675.01|672.81|0
1638273400000|2021-11-30 11:56:40|675.63|673.43|676.25|674.05|676.25|674.05|675.63|673.43|0
1638273410000|2021-11-30 11:56:50|676.04|673.84|676.25|674.05|676.25|674.05|676.04|673.84|0
1638273420000|2021-11-30 11:57:00|676.45|674.25|676.66|674.46|676.66|674.46|676.25|674.05|0
1638273430000|2021-11-30 11:57:10|676.87|674.67|675.83|673.63|676.87|674.67|675.83|673.63|0
1638273440000|2021-11-30 11:57:20|675.63|673.43|676.25|674.05|676.25|674.05|675.63|673.43|0
1638273450000|2021-11-30 11:57:30|676.45|674.25|677.07|674.87|677.07|674.87|676.45|674.25|0
1638273460000|2021-11-30 11:57:40|675.83|673.63|675.42|673.22|675.83|673.63|675.42|673.22|0
1638273470000|2021-11-30 11:57:50|675.22|673.02|674.6|672.4|675.22|673.02|674.49|672.29|0
1638273480000|2021-11-30 11:58:00|675.22|673.02|675.42|673.22|675.42|673.22|675.22|673.02|0
1638273490000|2021-11-30 11:58:10|675.22|673.02|675.52|673.32|675.52|673.32|675.22|673.02|0
1638273500000|2021-11-30 11:58:20|675.42|673.22|675.42|673.22|675.42|673.22|675.31|673.11|0
1638273510000|2021-11-30 11:58:30|675.63|673.43|675.83|673.63|675.83|673.63|675.63|673.43|0
1638273520000|2021-11-30 11:58:40|676.04|673.84|676.04|673.84|676.04|673.84|676.04|673.84|0
1638273540000|2021-11-30 11:59:00|676.25|674.05|676.04|673.84|676.25|674.05|676.04|673.84|0
1638273550000|2021-11-30 11:59:10|676.45|674.25|675.21|673.01|676.45|674.25|675.01|672.81|0
1638273560000|2021-11-30 11:59:20|674.8|672.6|674.9|672.7|674.9|672.7|674.8|672.6|0
1638273570000|2021-11-30 11:59:30|674.6|672.4|674.39|672.19|674.6|672.4|674.39|672.19|0
1638273580000|2021-11-30 11:59:40|674.6|672.4|674.6|672.4|674.8|672.6|674.6|672.4|0
1638273590000|2021-11-30 11:59:50|674.39|672.19|674.39|672.19|674.8|672.6|674.39|672.19|0
1638273600000|2021-11-30 12:00:00|674.8|672.6|675.42|673.22|675.42|673.22|674.8|672.6|0
1638273610000|2021-11-30 12:00:10|675.21|673.01|676.34|674.14|676.45|674.25|675.21|673.01|0
1638273620000|2021-11-30 12:00:20|676.04|673.84|676.25|674.05|676.25|674.05|676.04|673.84|0
1638273630000|2021-11-30 12:00:30|676.14|673.94|676.66|674.46|676.66|674.46|676.04|673.84|0
1638273640000|2021-11-30 12:00:40|676.45|674.25|676.25|674.05|676.45|674.25|676.25|674.05|0
1638273650000|2021-11-30 12:00:50|676.45|674.25|676.96|674.76|676.96|674.76|676.45|674.25|0
1638273660000|2021-11-30 12:01:00|677.07|674.87|677.69|675.49|677.69|675.49|676.86|674.66|0
1638273670000|2021-11-30 12:01:10|677.9|675.7|677.69|675.49|677.9|675.7|677.69|675.49|0
1638273680000|2021-11-30 12:01:20|677.9|675.7|678.1|675.9|678.1|675.9|677.69|675.49|0
1638273690000|2021-11-30 12:01:30|677.9|675.7|677.9|675.7|678.31|676.11|677.9|675.7|0
1638273700000|2021-11-30 12:01:40|678|675.8|678|675.8|678|675.8|677.69|675.49|0
1638273710000|2021-11-30 12:01:50|677.9|675.7|678.31|676.11|678.31|676.11|677.9|675.7|0
1638273720000|2021-11-30 12:02:00|678.52|676.32|679.55|677.35|679.55|677.35|678.52|676.32|0
1638273730000|2021-11-30 12:02:10|679.34|677.14|679.34|677.14|679.55|677.35|679.34|677.14|0
1638273740000|2021-11-30 12:02:20|679.14|676.94|679.34|677.14|679.34|677.14|679.14|676.94|0
1638273750000|2021-11-30 12:02:30|678.93|676.73|678.72|676.52|678.93|676.73|678.72|676.52|0
1638273760000|2021-11-30 12:02:40|678.93|676.73|678.72|676.52|679.14|676.94|678.72|676.52|0
1638273770000|2021-11-30 12:02:50|678.52|676.32|677.9|675.7|678.52|676.32|677.9|675.7|0
1638273780000|2021-11-30 12:03:00|678.31|676.11|678.52|676.32|678.72|676.52|678.31|676.11|0
1638273790000|2021-11-30 12:03:10|678.72|676.52|679.14|676.94|679.14|676.94|678.72|676.52|0
1638273800000|2021-11-30 12:03:20|679.55|677.35|679.76|677.56|679.76|677.56|679.55|677.35|0
1638273810000|2021-11-30 12:03:30|679.55|677.35|679.76|677.56|679.76|677.56|679.34|677.14|0
1638273820000|2021-11-30 12:03:40|679.86|677.66|679.96|677.76|679.96|677.76|679.86|677.66|0
1638273830000|2021-11-30 12:03:50|679.76|677.56|680.17|677.97|680.17|677.97|679.76|677.56|0
1638273840000|2021-11-30 12:04:00|679.55|677.35|680.06|677.86|680.06|677.86|679.34|677.14|0
1638273850000|2021-11-30 12:04:10|679.76|677.56|679.34|677.14|679.76|677.56|679.14|676.94|0
1638273860000|2021-11-30 12:04:20|679.14|676.94|679.55|677.35|679.55|677.35|679.14|676.94|0
1638273870000|2021-11-30 12:04:30|679.34|677.14|679.34|677.14|679.34|677.14|679.34|677.14|0
1638273880000|2021-11-30 12:04:40|679.14|676.94|679.34|677.14|679.34|677.14|679.13|676.93|0
1638273890000|2021-11-30 12:04:50|679.55|677.35|679.76|677.56|679.76|677.56|679.55|677.35|0
1638273900000|2021-11-30 12:05:00|679.85|677.65|679.76|677.56|679.96|677.76|679.76|677.56|0
1638273910000|2021-11-30 12:05:10|679.75|677.55|679.96|677.76|679.96|677.76|679.75|677.55|0
1638273920000|2021-11-30 12:05:20|680.17|677.97|679.75|677.55|680.17|677.97|679.75|677.55|0
1638273930000|2021-11-30 12:05:30|679.55|677.35|679.55|677.35|679.55|677.35|679.34|677.14|0
1638273940000|2021-11-30 12:05:40|679.34|677.14|679.34|677.14|679.55|677.35|679.34|677.14|0
1638273950000|2021-11-30 12:05:50|679.13|676.93|679.13|676.93|679.13|676.93|679.13|676.93|0
1638273960000|2021-11-30 12:06:00|679.34|677.14|679.13|676.93|679.34|677.14|679.13|676.93|0
1638273970000|2021-11-30 12:06:10|678.72|676.52|678.72|676.52|678.72|676.52|678.72|676.52|0
1638273980000|2021-11-30 12:06:20|678.93|676.73|678.93|676.73|678.93|676.73|678.93|676.73|0
1638273990000|2021-11-30 12:06:30|678.82|676.62|678.72|676.52|678.82|676.62|678.51|676.31|0
1638274000000|2021-11-30 12:06:40|678.82|676.62|678.82|676.62|678.82|676.62|678.82|676.62|0
1638274010000|2021-11-30 12:06:50|678.93|676.73|678.93|676.73|678.93|676.73|678.93|676.73|0
1638274020000|2021-11-30 12:07:00|678.51|676.31|678.93|676.73|678.93|676.73|678.51|676.31|0
1638274030000|2021-11-30 12:07:10|678.72|676.52|678.93|676.73|678.93|676.73|678.72|676.52|0
1638274040000|2021-11-30 12:07:20|678.72|676.52|679.34|677.14|679.55|677.35|678.72|676.52|0
1638274050000|2021-11-30 12:07:30|679.55|677.35|679.55|677.35|679.55|677.35|679.55|677.35|0
1638274060000|2021-11-30 12:07:40|679.34|677.14|679.75|677.55|679.75|677.55|679.34|677.14|0
1638274070000|2021-11-30 12:07:50|679.13|676.93|679.65|677.45|679.65|677.45|679.13|676.93|0
1638274080000|2021-11-30 12:08:00|679.96|677.76|679.55|677.35|679.96|677.76|679.55|677.35|0
1638274090000|2021-11-30 12:08:10|679.75|677.55|679.75|677.55|679.75|677.55|679.75|677.55|0
1638274110000|2021-11-30 12:08:30|679.96|677.76|679.96|677.76|679.96|677.76|679.96|677.76|0
1638274120000|2021-11-30 12:08:40|680.17|677.97|679.75|677.55|680.17|677.97|679.13|676.93|0
1638274130000|2021-11-30 12:08:50|679.85|677.65|679.75|677.55|679.96|677.76|679.75|677.55|0
1638274140000|2021-11-30 12:09:00|679.13|676.93|678.93|676.73|679.13|676.93|678.93|676.73|0
1638274150000|2021-11-30 12:09:10|679.13|676.93|679.02|676.82|679.13|676.93|679.02|676.82|0
1638274160000|2021-11-30 12:09:20|679.13|676.93|679.13|676.93|679.34|677.14|679.13|676.93|0
1638274170000|2021-11-30 12:09:30|679.34|677.14|679.13|676.93|679.34|677.14|679.13|676.93|0
1638274180000|2021-11-30 12:09:40|678.93|676.73|679.75|677.55|679.75|677.55|678.93|676.73|0
1638274190000|2021-11-30 12:09:50|679.96|677.76|679.75|677.55|679.96|677.76|679.55|677.35|0
1638274200000|2021-11-30 12:10:00|679.55|677.35|679.75|677.55|679.75|677.55|679.55|677.35|0
1638274210000|2021-11-30 12:10:10|679.55|677.35|679.55|677.35|679.55|677.35|679.55|677.35|0
1638274220000|2021-11-30 12:10:20|679.34|677.14|679.54|677.34|679.75|677.55|679.34|677.14|0
1638274240000|2021-11-30 12:10:40|679.75|677.55|680.17|677.97|680.17|677.97|679.75|677.55|0
1638274250000|2021-11-30 12:10:50|680.37|678.17|680.58|678.38|680.58|678.38|680.37|678.17|0
1638274260000|2021-11-30 12:11:00|680.79|678.59|680.79|678.59|680.79|678.59|680.79|678.59|0
1638274270000|2021-11-30 12:11:10|680.58|678.38|680.99|678.79|680.99|678.79|680.58|678.38|0
1638274280000|2021-11-30 12:11:20|680.79|678.59|680.99|678.79|680.99|678.79|680.79|678.59|0
1638274290000|2021-11-30 12:11:30|680.58|678.38|680.37|678.17|680.58|678.38|680.37|678.17|0
1638274310000|2021-11-30 12:11:50|680.16|677.96|680.37|678.17|680.37|678.17|680.16|677.96|0
1638274330000|2021-11-30 12:12:10|680.16|677.96|680.16|677.96|680.16|677.96|680.16|677.96|0
1638274340000|2021-11-30 12:12:20|679.75|677.55|679.75|677.55|679.75|677.55|679.75|677.55|0
1638274350000|2021-11-30 12:12:30|679.34|677.14|679.54|677.34|679.54|677.34|679.34|677.14|0
1638274360000|2021-11-30 12:12:40|679.96|677.76|680.06|677.86|680.06|677.86|679.96|677.76|0
1638274370000|2021-11-30 12:12:50|679.85|677.65|680.16|677.96|680.16|677.96|679.85|677.65|0
1638274380000|2021-11-30 12:13:00|680.37|678.17|680.47|678.27|680.47|678.27|680.26|678.06|0
1638274390000|2021-11-30 12:13:10|680.37|678.17|679.75|677.55|680.37|678.17|679.75|677.55|0
1638274400000|2021-11-30 12:13:20|679.96|677.76|679.96|677.76|680.16|677.96|679.96|677.76|0
1638274410000|2021-11-30 12:13:30|679.34|677.14|679.64|677.44|679.64|677.44|679.34|677.14|0
1638274420000|2021-11-30 12:13:40|679.54|677.34|679.75|677.55|679.75|677.55|679.54|677.34|0
1638274430000|2021-11-30 12:13:50|679.96|677.76|679.75|677.55|679.96|677.76|679.75|677.55|0
1638274440000|2021-11-30 12:14:00|679.54|677.34|679.54|677.34|679.75|677.55|679.54|677.34|0
1638274450000|2021-11-30 12:14:10|679.34|677.14|678.51|676.31|679.44|677.24|678.51|676.31|0
1638274460000|2021-11-30 12:14:20|678.4|676.2|678.51|676.31|678.51|676.31|678.4|676.2|0
1638274470000|2021-11-30 12:14:30|679.13|676.93|679.34|677.14|679.34|677.14|679.13|676.93|0
1638274480000|2021-11-30 12:14:40|679.13|676.93|679.23|677.03|679.34|677.14|679.13|676.93|0
1638274490000|2021-11-30 12:14:50|679.13|676.93|679.54|677.34|679.54|677.34|679.13|676.93|0
1638274500000|2021-11-30 12:15:00|679.43|677.23|679.96|677.76|680.16|677.96|679.43|677.23|0
1638274520000|2021-11-30 12:15:20|680.16|677.96|679.96|677.76|680.16|677.96|679.96|677.76|0
1638274530000|2021-11-30 12:15:30|679.75|677.55|679.54|677.34|679.75|677.55|679.54|677.34|0
1638274540000|2021-11-30 12:15:40|679.33|677.13|679.33|677.13|679.43|677.23|679.33|677.13|0
1638274550000|2021-11-30 12:15:50|679.75|677.55|679.96|677.76|679.96|677.76|679.75|677.55|0
1638274560000|2021-11-30 12:16:00|680.05|677.85|680.16|677.96|680.16|677.96|680.05|677.85|0
1638274570000|2021-11-30 12:16:10|679.95|677.75|679.75|677.55|679.95|677.75|679.75|677.55|0
1638274580000|2021-11-30 12:16:20|679.85|677.65|679.85|677.65|679.85|677.65|679.85|677.65|0
1638274590000|2021-11-30 12:16:30|679.95|677.75|679.85|677.65|679.95|677.75|679.85|677.65|0
1638274600000|2021-11-30 12:16:40|679.75|677.55|679.54|677.34|679.75|677.55|679.54|677.34|0
1638274610000|2021-11-30 12:16:50|679.75|677.55|679.54|677.34|679.75|677.55|679.54|677.34|0
1638274620000|2021-11-30 12:17:00|679.33|677.13|679.75|677.55|679.75|677.55|679.33|677.13|0
1638274630000|2021-11-30 12:17:10|679.95|677.75|679.95|677.75|679.95|677.75|679.95|677.75|0
1638274640000|2021-11-30 12:17:20|680.05|677.85|680.16|677.96|680.16|677.96|680.05|677.85|0
1638274650000|2021-11-30 12:17:30|680.37|678.17|680.37|678.17|680.37|678.17|680.37|678.17|0
1638274660000|2021-11-30 12:17:40|680.16|677.96|680.26|678.06|680.26|678.06|680.05|677.85|0
1638274670000|2021-11-30 12:17:50|680.37|678.17|680.37|678.17|680.37|678.17|680.26|678.06|0
1638274680000|2021-11-30 12:18:00|680.57|678.37|680.78|678.58|680.99|678.79|680.57|678.37|0
1638274690000|2021-11-30 12:18:10|680.67|678.47|680.57|678.37|680.67|678.47|680.57|678.37|0
1638274700000|2021-11-30 12:18:20|680.78|678.58|680.78|678.58|680.78|678.58|680.78|678.58|0
1638274710000|2021-11-30 12:18:30|680.88|678.68|680.78|678.58|681.19|678.99|680.78|678.58|0
1638274720000|2021-11-30 12:18:40|680.37|678.17|680.37|678.17|680.37|678.17|680.37|678.17|0
1638274730000|2021-11-30 12:18:50|680.57|678.37|680.57|678.37|680.57|678.37|680.47|678.27|0
1638274750000|2021-11-30 12:19:10|680.37|678.17|680.16|677.96|680.37|678.17|680.16|677.96|0
1638274770000|2021-11-30 12:19:30|680.26|678.06|680.37|678.17|680.37|678.17|680.16|677.96|0
1638274780000|2021-11-30 12:19:40|680.16|677.96|680.16|677.96|680.37|678.17|680.16|677.96|0
1638274790000|2021-11-30 12:19:50|680.37|678.17|680.37|678.17|680.37|678.17|680.37|678.17|0
1638274800000|2021-11-30 12:20:00|680.16|677.96|680.16|677.96|680.16|677.96|680.05|677.85|0
1638274810000|2021-11-30 12:20:10|680.37|678.17|680.37|678.17|680.37|678.17|680.37|678.17|0
1638274820000|2021-11-30 12:20:20|680.99|678.79|680.99|678.79|681.19|678.99|680.99|678.79|0
1638274830000|2021-11-30 12:20:30|681.19|678.99|680.99|678.79|681.19|678.99|680.99|678.79|0
1638274840000|2021-11-30 12:20:40|681.19|678.99|681.19|678.99|681.19|678.99|681.19|678.99|0
1638274850000|2021-11-30 12:20:50|680.99|678.79|681.4|679.2|681.4|679.2|680.99|678.79|0
1638274860000|2021-11-30 12:21:00|681.61|679.41|681.81|679.61|681.81|679.61|681.61|679.41|0
1638274870000|2021-11-30 12:21:10|681.61|679.41|681.61|679.41|681.61|679.41|681.4|679.2|0
1638274880000|2021-11-30 12:21:20|681.4|679.2|681.61|679.41|681.61|679.41|681.4|679.2|0
1638274890000|2021-11-30 12:21:30|681.4|679.2|681.61|679.41|681.61|679.41|681.4|679.2|0
1638274900000|2021-11-30 12:21:40|681.4|679.2|681.61|679.41|681.61|679.41|681.4|679.2|0
1638274910000|2021-11-30 12:21:50|681.81|679.61|681.4|679.2|681.81|679.61|681.4|679.2|0
1638274930000|2021-11-30 12:22:10|681.61|679.41|681.81|679.61|681.81|679.61|681.61|679.41|0
1638274940000|2021-11-30 12:22:20|682.02|679.82|681.81|679.61|682.02|679.82|681.81|679.61|0
1638274950000|2021-11-30 12:22:30|681.61|679.41|681.91|679.71|681.91|679.71|681.61|679.41|0
1638274960000|2021-11-30 12:22:40|681.81|679.61|682.02|679.82|682.02|679.82|681.81|679.61|0
1638274970000|2021-11-30 12:22:50|681.81|679.61|681.81|679.61|681.81|679.61|681.81|679.61|0
1638274980000|2021-11-30 12:23:00|682.02|679.82|682.02|679.82|682.02|679.82|682.02|679.82|0
1638274990000|2021-11-30 12:23:10|681.81|679.61|682.23|680.03|682.23|680.03|681.81|679.61|0
1638275000000|2021-11-30 12:23:20|682.02|679.82|682.23|680.03|682.23|680.03|682.02|679.82|0
1638275010000|2021-11-30 12:23:30|682.02|679.82|682.02|679.82|682.02|679.82|682.02|679.82|0
1638275020000|2021-11-30 12:23:40|682.23|680.03|682.02|679.82|682.23|680.03|682.02|679.82|0
1638275030000|2021-11-30 12:23:50|682.23|680.03|682.23|680.03|682.23|680.03|682.02|679.82|0
1638275040000|2021-11-30 12:24:00|682.12|679.92|682.43|680.23|682.43|680.23|682.12|679.92|0
1638275050000|2021-11-30 12:24:10|682.64|680.44|682.64|680.44|682.64|680.44|682.64|680.44|0
1638275060000|2021-11-30 12:24:20|682.85|680.65|682.85|680.65|682.85|680.65|682.85|680.65|0
1638275070000|2021-11-30 12:24:30|683.05|680.85|683.05|680.85|683.05|680.85|683.05|680.85|0
1638275080000|2021-11-30 12:24:40|682.85|680.65|682.85|680.65|682.85|680.65|682.43|680.23|0
1638275090000|2021-11-30 12:24:50|683.05|680.85|682.85|680.65|683.05|680.85|682.85|680.65|0
1638275100000|2021-11-30 12:25:00|682.64|680.44|682.64|680.44|683.05|680.85|682.64|680.44|0
1638275110000|2021-11-30 12:25:10|682.74|680.54|683.05|680.85|683.05|680.85|682.74|680.54|0
1638275120000|2021-11-30 12:25:20|683.68|681.48|683.68|681.48|683.68|681.48|683.68|681.48|0
1638275130000|2021-11-30 12:25:30|683.47|681.27|683.88|681.68|683.88|681.68|683.47|681.27|0
1638275140000|2021-11-30 12:25:40|683.68|681.48|685.68|683.48|685.68|683.48|683.68|681.48|0
1638275150000|2021-11-30 12:25:50|685.47|683.27|684.29|682.09|686.09|683.89|684.29|682.09|0
1638275160000|2021-11-30 12:26:00|683.86|681.66|683.44|681.24|683.86|681.66|683.44|681.24|0
1638275170000|2021-11-30 12:26:10|683.54|681.34|684.06|681.86|684.06|681.86|683.54|681.34|0
1638275180000|2021-11-30 12:26:20|683.65|681.45|683.65|681.45|683.86|681.66|683.65|681.45|0
1638275190000|2021-11-30 12:26:30|683.86|681.66|683.65|681.45|683.86|681.66|683.65|681.45|0
1638275200000|2021-11-30 12:26:40|683.86|681.66|683.86|681.66|683.86|681.66|683.86|681.66|0
1638275210000|2021-11-30 12:26:50|684.06|681.86|684.06|681.86|684.06|681.86|683.86|681.66|0
1638275220000|2021-11-30 12:27:00|684.27|682.07|685.1|682.9|685.1|682.9|684.27|682.07|0
1638275230000|2021-11-30 12:27:10|685.31|683.11|685.31|683.11|685.31|683.11|685.31|683.11|0
1638275240000|2021-11-30 12:27:20|685.51|683.31|685.72|683.52|685.72|683.52|685.31|683.11|0
1638275250000|2021-11-30 12:27:30|685.51|683.31|686.14|683.94|686.14|683.94|685.51|683.31|0
1638275260000|2021-11-30 12:27:40|685.93|683.73|685.82|683.62|685.93|683.73|685.82|683.62|0
1638275270000|2021-11-30 12:27:50|685.93|683.73|685.31|683.11|685.93|683.73|685.31|683.11|0
1638275280000|2021-11-30 12:28:00|685.51|683.31|685.72|683.52|685.72|683.52|685.2|683|0
1638275290000|2021-11-30 12:28:10|685.61|683.41|685.51|683.31|685.61|683.41|685.31|683.11|0
1638275300000|2021-11-30 12:28:20|685.31|683.11|684.89|682.69|685.31|683.11|684.89|682.69|0
1638275310000|2021-11-30 12:28:30|684.68|682.48|684.78|682.58|684.89|682.69|684.68|682.48|0
1638275320000|2021-11-30 12:28:40|684.89|682.69|685.1|682.9|685.1|682.9|684.89|682.69|0
1638275330000|2021-11-30 12:28:50|684.89|682.69|684.89|682.69|685.1|682.9|684.89|682.69|0
1638275340000|2021-11-30 12:29:00|685.72|683.52|686.14|683.94|686.14|683.94|685.72|683.52|0
1638275350000|2021-11-30 12:29:10|685.72|683.52|685.72|683.52|686.14|683.94|685.72|683.52|0
1638275360000|2021-11-30 12:29:20|685.51|683.31|685.31|683.11|685.51|683.31|685.31|683.11|0
1638275370000|2021-11-30 12:29:30|684.89|682.69|685.31|683.11|685.31|683.11|684.89|682.69|0
1638275380000|2021-11-30 12:29:40|685.1|682.9|685.1|682.9|685.31|683.11|685.1|682.9|0
1638275390000|2021-11-30 12:29:50|685.31|683.11|685.51|683.31|685.51|683.31|685.1|682.9|0
1638275400000|2021-11-30 12:30:00|685.31|683.11|685.2|683|685.31|683.11|685.1|682.9|0
1638275410000|2021-11-30 12:30:10|685.1|682.9|685.1|682.9|685.31|683.11|685.1|682.9|0
1638275420000|2021-11-30 12:30:20|684.89|682.69|684.89|682.69|684.99|682.79|684.89|682.69|0
1638275430000|2021-11-30 12:30:30|684.68|682.48|684.48|682.28|684.68|682.48|684.48|682.28|0
1638275440000|2021-11-30 12:30:40|684.37|682.17|684.27|682.07|684.37|682.17|684.27|682.07|0
1638275450000|2021-11-30 12:30:50|684.06|681.86|683.85|681.65|684.06|681.86|683.85|681.65|0
1638275460000|2021-11-30 12:31:00|684.06|681.86|684.68|682.48|684.68|682.48|683.85|681.65|0
1638275470000|2021-11-30 12:31:10|684.89|682.69|684.89|682.69|684.89|682.69|684.89|682.69|0
1638275480000|2021-11-30 12:31:20|685.1|682.9|684.89|682.69|685.1|682.9|684.89|682.69|0
1638275490000|2021-11-30 12:31:30|684.68|682.48|684.27|682.07|684.68|682.48|684.27|682.07|0
1638275500000|2021-11-30 12:31:40|683.85|681.65|683.44|681.24|683.85|681.65|683.44|681.24|0
1638275510000|2021-11-30 12:31:50|683.65|681.45|683.65|681.45|683.65|681.45|683.54|681.34|0
1638275520000|2021-11-30 12:32:00|683.33|681.13|683.23|681.03|683.33|681.13|683.23|681.03|0
1638275530000|2021-11-30 12:32:10|683.85|681.65|682.61|680.41|683.85|681.65|682.61|680.41|0
1638275540000|2021-11-30 12:32:20|682.4|680.2|682.19|679.99|682.4|680.2|681.99|679.79|0
1638275550000|2021-11-30 12:32:30|682.61|680.41|682.19|679.99|682.61|680.41|682.19|679.99|0
1638275560000|2021-11-30 12:32:40|681.99|679.79|682.29|680.09|682.29|680.09|681.99|679.79|0
1638275570000|2021-11-30 12:32:50|682.4|680.2|682.4|680.2|682.61|680.41|682.4|680.2|0
1638275580000|2021-11-30 12:33:00|682.61|680.41|682.19|679.99|682.61|680.41|682.19|679.99|0
1638275590000|2021-11-30 12:33:10|681.99|679.79|681.99|679.79|681.99|679.79|681.99|679.79|0
1638275600000|2021-11-30 12:33:20|682.19|679.99|682.4|680.2|682.4|680.2|682.19|679.99|0
1638275610000|2021-11-30 12:33:30|682.29|680.09|682.4|680.2|682.61|680.41|682.29|680.09|0
1638275620000|2021-11-30 12:33:40|682.61|680.41|682.61|680.41|682.81|680.61|682.61|680.41|0
1638275630000|2021-11-30 12:33:50|682.5|680.3|682.4|680.2|682.61|680.41|682.4|680.2|0
1638275640000|2021-11-30 12:34:00|682.19|679.99|682.81|680.61|682.81|680.61|682.19|679.99|0
1638275650000|2021-11-30 12:34:10|682.61|680.41|682.61|680.41|682.61|680.41|682.61|680.41|0
1638275660000|2021-11-30 12:34:20|681.78|679.58|682.19|679.99|682.19|679.99|681.78|679.58|0
1638275670000|2021-11-30 12:34:30|681.57|679.37|681.78|679.58|681.78|679.58|681.57|679.37|0
1638275680000|2021-11-30 12:34:40|681.57|679.37|681.57|679.37|681.78|679.58|681.57|679.37|0
1638275690000|2021-11-30 12:34:50|681.46|679.26|681.57|679.37|681.57|679.37|681.36|679.16|0
1638275700000|2021-11-30 12:35:00|681.78|679.58|681.57|679.37|681.78|679.58|681.57|679.37|0
1638275710000|2021-11-30 12:35:10|681.46|679.26|680.54|678.34|681.46|679.26|680.54|678.34|0
1638275720000|2021-11-30 12:35:20|680.12|677.92|679.91|677.71|680.12|677.92|679.91|677.71|0
1638275730000|2021-11-30 12:35:30|680.12|677.92|680.22|678.02|680.22|678.02|679.91|677.71|0
1638275740000|2021-11-30 12:35:40|680.33|678.13|680.95|678.75|680.95|678.75|680.33|678.13|0
1638275750000|2021-11-30 12:35:50|681.16|678.96|681.16|678.96|681.36|679.16|681.16|678.96|0
1638275760000|2021-11-30 12:36:00|681.05|678.85|680.33|678.13|681.05|678.85|680.33|678.13|0
1638275770000|2021-11-30 12:36:10|680.12|677.92|679.6|677.4|680.12|677.92|679.6|677.4|0
1638275780000|2021-11-30 12:36:20|679.29|677.09|679.91|677.71|679.91|677.71|679.29|677.09|0
1638275790000|2021-11-30 12:36:30|679.71|677.51|679.5|677.3|679.71|677.51|679.5|677.3|0
1638275800000|2021-11-30 12:36:40|679.71|677.51|679.29|677.09|679.71|677.51|679.29|677.09|0
1638275810000|2021-11-30 12:36:50|679.5|677.3|679.29|677.09|679.5|677.3|679.29|677.09|0
1638275820000|2021-11-30 12:37:00|679.09|676.89|679.71|677.51|679.71|677.51|679.09|676.89|0
1638275830000|2021-11-30 12:37:10|679.6|677.4|678.88|676.68|679.71|677.51|678.88|676.68|0
1638275840000|2021-11-30 12:37:20|678.67|676.47|678.05|675.85|678.67|676.47|678.05|675.85|0
1638275850000|2021-11-30 12:37:30|678.46|676.26|678.26|676.06|678.46|676.26|678.05|675.85|0
1638275860000|2021-11-30 12:37:40|678.15|675.95|679.08|676.88|679.08|676.88|678.15|675.95|0
1638275870000|2021-11-30 12:37:50|678.88|676.68|678.46|676.26|678.88|676.68|678.46|676.26|0
1638275880000|2021-11-30 12:38:00|678.67|676.47|678.88|676.68|678.88|676.68|678.67|676.47|0
1638275890000|2021-11-30 12:38:10|679.08|676.88|679.29|677.09|679.29|677.09|679.08|676.88|0
1638275900000|2021-11-30 12:38:20|679.5|677.3|679.5|677.3|679.5|677.3|679.29|677.09|0
1638275910000|2021-11-30 12:38:30|679.71|677.51|679.91|677.71|679.91|677.71|679.71|677.51|0
1638275920000|2021-11-30 12:38:40|680.12|677.92|679.91|677.71|680.12|677.92|679.91|677.71|0
1638275930000|2021-11-30 12:38:50|679.71|677.51|678.88|676.68|679.71|677.51|678.88|676.68|0
1638275940000|2021-11-30 12:39:00|678.98|676.78|679.08|676.88|679.08|676.88|678.88|676.68|0
1638275950000|2021-11-30 12:39:10|678.46|676.26|678.67|676.47|678.67|676.47|678.46|676.26|0
1638275960000|2021-11-30 12:39:20|678.77|676.57|678.77|676.57|678.77|676.57|678.77|676.57|0
1638275970000|2021-11-30 12:39:30|678.67|676.47|678.46|676.26|678.67|676.47|678.46|676.26|0
1638275980000|2021-11-30 12:39:40|678.67|676.47|678.56|676.36|678.77|676.57|678.56|676.36|0
1638275990000|2021-11-30 12:39:50|678.67|676.47|678.26|676.06|678.67|676.47|678.26|676.06|0
1638276000000|2021-11-30 12:40:00|678.67|676.47|678.88|676.68|678.88|676.68|678.67|676.47|0
1638276010000|2021-11-30 12:40:10|679.08|676.88|678.98|676.78|679.08|676.88|678.98|676.78|0
1638276020000|2021-11-30 12:40:20|679.08|676.88|679.5|677.3|679.5|677.3|679.08|676.88|0
1638276030000|2021-11-30 12:40:30|679.6|677.4|679.91|677.71|679.91|677.71|679.6|677.4|0
1638276040000|2021-11-30 12:40:40|680.12|677.92|679.7|677.5|680.12|677.92|679.7|677.5|0
1638276050000|2021-11-30 12:40:50|679.91|677.71|679.91|677.71|679.91|677.71|679.91|677.71|0
1638276060000|2021-11-30 12:41:00|679.7|677.5|678.88|676.68|679.7|677.5|678.88|676.68|0
1638276070000|2021-11-30 12:41:10|678.67|676.47|678.26|676.06|678.67|676.47|678.26|676.06|0
1638276080000|2021-11-30 12:41:20|678.05|675.85|678.05|675.85|678.05|675.85|678.05|675.85|0
1638276090000|2021-11-30 12:41:30|677.84|675.64|677.64|675.44|678.05|675.85|677.64|675.44|0
1638276100000|2021-11-30 12:41:40|677.43|675.23|677.22|675.02|677.43|675.23|677.22|675.02|0
1638276110000|2021-11-30 12:41:50|677.53|675.33|678.05|675.85|678.26|676.06|677.53|675.33|0
1638276120000|2021-11-30 12:42:00|678.26|676.06|677.84|675.64|678.26|676.06|677.84|675.64|0
1638276130000|2021-11-30 12:42:10|677.63|675.43|677.63|675.43|677.73|675.53|677.63|675.43|0
1638276140000|2021-11-30 12:42:20|678.05|675.85|677.43|675.23|678.05|675.85|677.43|675.23|0
1638276150000|2021-11-30 12:42:30|677.63|675.43|678.05|675.85|678.05|675.85|677.63|675.43|0
1638276160000|2021-11-30 12:42:40|677.84|675.64|678.46|676.26|678.46|676.26|677.73|675.53|0
1638276170000|2021-11-30 12:42:50|678.25|676.05|678.46|676.26|678.46|676.26|678.25|676.05|0
1638276180000|2021-11-30 12:43:00|678.05|675.85|677.22|675.02|678.05|675.85|677.22|675.02|0
1638276190000|2021-11-30 12:43:10|677.43|675.23|677.63|675.43|677.63|675.43|677.43|675.23|0
1638276200000|2021-11-30 12:43:20|677.84|675.64|678.05|675.85|678.05|675.85|677.84|675.64|0
1638276210000|2021-11-30 12:43:30|677.84|675.64|677.43|675.23|678.05|675.85|677.43|675.23|0
1638276220000|2021-11-30 12:43:40|677.22|675.02|677.43|675.23|677.43|675.23|677.22|675.02|0
1638276230000|2021-11-30 12:43:50|677.01|674.81|677.01|674.81|677.01|674.81|677.01|674.81|0
1638276240000|2021-11-30 12:44:00|677.43|675.23|677.01|674.81|677.43|675.23|676.6|674.4|0
1638276250000|2021-11-30 12:44:10|676.91|674.71|677.22|675.02|677.22|675.02|676.91|674.71|0
1638276260000|2021-11-30 12:44:20|677.32|675.12|677.22|675.02|677.43|675.23|677.22|675.02|0
1638276270000|2021-11-30 12:44:30|677.43|675.23|677.22|675.02|677.43|675.23|677.11|674.91|0
1638276280000|2021-11-30 12:44:40|677.43|675.23|677.22|675.02|677.84|675.64|677.22|675.02|0
1638276290000|2021-11-30 12:44:50|677.01|674.81|677.22|675.02|677.22|675.02|677.01|674.81|0
1638276300000|2021-11-30 12:45:00|677.43|675.23|676.49|674.29|677.43|675.23|676.49|674.29|0
1638276310000|2021-11-30 12:45:10|676.6|674.4|676.6|674.4|676.6|674.4|676.39|674.19|0
1638276320000|2021-11-30 12:45:20|676.39|674.19|676.19|673.99|676.39|674.19|676.19|673.99|0
1638276330000|2021-11-30 12:45:30|676.39|674.19|676.39|674.19|676.39|674.19|676.19|673.99|0
1638276340000|2021-11-30 12:45:40|676.7|674.5|676.81|674.61|676.81|674.61|676.6|674.4|0
1638276350000|2021-11-30 12:45:50|676.6|674.4|676.39|674.19|676.6|674.4|676.28|674.08|0
1638276360000|2021-11-30 12:46:00|676.7|674.5|676.49|674.29|676.7|674.5|676.49|674.29|0
1638276370000|2021-11-30 12:46:10|676.39|674.19|676.19|673.99|676.6|674.4|676.19|673.99|0
1638276380000|2021-11-30 12:46:20|676.39|674.19|676.39|674.19|676.6|674.4|676.39|674.19|0
1638276390000|2021-11-30 12:46:30|676.28|674.08|676.28|674.08|676.28|674.08|676.28|674.08|0
1638276400000|2021-11-30 12:46:40|676.39|674.19|676.39|674.19|676.39|674.19|676.19|673.99|0
1638276410000|2021-11-30 12:46:50|676.81|674.61|677.01|674.81|677.11|674.91|676.81|674.61|0
1638276420000|2021-11-30 12:47:00|676.8|674.6|676.49|674.29|676.8|674.6|676.49|674.29|0
1638276430000|2021-11-30 12:47:10|676.6|674.4|676.39|674.19|676.6|674.4|676.39|674.19|0
1638276440000|2021-11-30 12:47:20|676.6|674.4|676.18|673.98|676.8|674.6|676.18|673.98|0
1638276450000|2021-11-30 12:47:30|676.49|674.29|677.01|674.81|677.01|674.81|676.49|674.29|0
1638276460000|2021-11-30 12:47:40|676.9|674.7|677.22|675.02|677.22|675.02|676.9|674.7|0
1638276470000|2021-11-30 12:47:50|677.63|675.43|677.42|675.22|677.63|675.43|677.42|675.22|0
1638276480000|2021-11-30 12:48:00|677.22|675.02|676.18|673.98|677.22|675.02|676.18|673.98|0
1638276490000|2021-11-30 12:48:10|676.6|674.4|676.6|674.4|676.6|674.4|676.6|674.4|0
1638276500000|2021-11-30 12:48:20|676.49|674.29|676.49|674.29|676.49|674.29|676.49|674.29|0
1638276510000|2021-11-30 12:48:30|676.8|674.6|676.18|673.98|676.8|674.6|676.18|673.98|0
1638276520000|2021-11-30 12:48:40|676.8|674.6|676.8|674.6|676.8|674.6|676.6|674.4|0
1638276530000|2021-11-30 12:48:50|676.39|674.19|676.6|674.4|676.6|674.4|676.39|674.19|0
1638276540000|2021-11-30 12:49:00|676.39|674.19|676.28|674.08|676.39|674.19|676.28|674.08|0
1638276550000|2021-11-30 12:49:10|676.39|674.19|676.39|674.19|676.39|674.19|676.39|674.19|0
1638276560000|2021-11-30 12:49:20|676.6|674.4|676.6|674.4|676.6|674.4|676.6|674.4|0
1638276570000|2021-11-30 12:49:30|676.49|674.29|676.49|674.29|676.49|674.29|676.18|673.98|0
1638276580000|2021-11-30 12:49:40|676.39|674.19|676.6|674.4|676.6|674.4|676.39|674.19|0
1638276590000|2021-11-30 12:49:50|676.39|674.19|676.6|674.4|676.6|674.4|676.39|674.19|0
1638276600000|2021-11-30 12:50:00|676.39|674.19|676.28|674.08|676.49|674.29|676.18|673.98|0
1638276610000|2021-11-30 12:50:10|675.77|673.57|675.56|673.36|675.77|673.57|675.56|673.36|0
1638276620000|2021-11-30 12:50:20|675.46|673.26|675.15|672.95|675.46|673.26|675.15|672.95|0
1638276630000|2021-11-30 12:50:30|674.94|672.74|674.53|672.33|674.94|672.74|674.12|671.92|0
1638276640000|2021-11-30 12:50:40|675.15|672.95|675.15|672.95|675.15|672.95|675.15|672.95|0
1638276650000|2021-11-30 12:50:50|675.36|673.16|675.56|673.36|675.56|673.36|675.36|673.16|0
1638276660000|2021-11-30 12:51:00|675.77|673.57|675.36|673.16|675.77|673.57|675.36|673.16|0
1638276670000|2021-11-30 12:51:10|675.56|673.36|675.77|673.57|675.77|673.57|675.36|673.16|0
1638276680000|2021-11-30 12:51:20|675.56|673.36|675.56|673.36|675.77|673.57|675.56|673.36|0
1638276690000|2021-11-30 12:51:30|675.36|673.16|675.56|673.36|675.56|673.36|675.15|672.95|0
1638276700000|2021-11-30 12:51:40|675.36|673.16|675.36|673.16|675.56|673.36|675.36|673.16|0
1638276710000|2021-11-30 12:51:50|675.15|672.95|675.36|673.16|675.36|673.16|675.15|672.95|0
1638276720000|2021-11-30 12:52:00|675.15|672.95|675.56|673.36|675.56|673.36|675.15|672.95|0
1638276740000|2021-11-30 12:52:20|675.98|673.78|676.59|674.39|676.59|674.39|675.98|673.78|0
1638276750000|2021-11-30 12:52:30|677.01|674.81|676.8|674.6|677.01|674.81|676.8|674.6|0
1638276760000|2021-11-30 12:52:40|676.59|674.39|677.42|675.22|677.42|675.22|676.59|674.39|0
1638276770000|2021-11-30 12:52:50|677.83|675.63|678.25|676.05|678.25|676.05|677.83|675.63|0
1638276780000|2021-11-30 12:53:00|677.83|675.63|678.25|676.05|678.25|676.05|677.63|675.43|0
1638276790000|2021-11-30 12:53:10|677.93|675.73|677.93|675.73|678.04|675.84|677.93|675.73|0
1638276800000|2021-11-30 12:53:20|678.04|675.84|678.45|676.25|678.45|676.25|678.04|675.84|0
1638276810000|2021-11-30 12:53:30|677.83|675.63|678.25|676.05|678.25|676.05|677.83|675.63|0
1638276820000|2021-11-30 12:53:40|678.04|675.84|677.73|675.53|678.04|675.84|677.73|675.53|0
1638276830000|2021-11-30 12:53:50|677.83|675.63|677.83|675.63|677.83|675.63|677.83|675.63|0
1638276840000|2021-11-30 12:54:00|677.73|675.53|678.25|676.05|678.25|676.05|677.73|675.53|0
1638276850000|2021-11-30 12:54:10|677.83|675.63|677.42|675.22|677.83|675.63|677.42|675.22|0
1638276860000|2021-11-30 12:54:20|677.21|675.01|677.21|675.01|677.31|675.11|677.21|675.01|0
1638276870000|2021-11-30 12:54:30|677.11|674.91|677.42|675.22|677.42|675.22|677.11|674.91|0
1638276880000|2021-11-30 12:54:40|676.59|674.39|676.59|674.39|676.8|674.6|676.59|674.39|0
1638276890000|2021-11-30 12:54:50|676.8|674.6|677.01|674.81|677.01|674.81|676.8|674.6|0
1638276900000|2021-11-30 12:55:00|676.8|674.6|676.8|674.6|676.8|674.6|676.8|674.6|0
1638276910000|2021-11-30 12:55:10|677.01|674.81|677.01|674.81|677.01|674.81|677.01|674.81|0
1638276920000|2021-11-30 12:55:20|677.21|675.01|677.42|675.22|677.42|675.22|677.21|675.01|0
1638276930000|2021-11-30 12:55:30|677.83|675.63|677.83|675.63|677.83|675.63|677.83|675.63|0
1638276940000|2021-11-30 12:55:40|678.04|675.84|678.25|676.05|678.25|676.05|678.04|675.84|0
1638276950000|2021-11-30 12:55:50|678.66|676.46|678.45|676.25|678.66|676.46|678.45|676.25|0
1638276960000|2021-11-30 12:56:00|678.87|676.67|678.66|676.46|679.07|676.87|678.66|676.46|0
1638276970000|2021-11-30 12:56:10|678.25|676.05|678.45|676.25|678.45|676.25|678.25|676.05|0
1638276980000|2021-11-30 12:56:20|678.25|676.05|678.87|676.67|678.87|676.67|678.25|676.05|0
1638276990000|2021-11-30 12:56:30|679.07|676.87|679.07|676.87|679.07|676.87|678.87|676.67|0
1638277000000|2021-11-30 12:56:40|678.87|676.67|679.07|676.87|679.28|677.08|678.87|676.67|0
1638277010000|2021-11-30 12:56:50|679.17|676.97|679.28|677.08|679.69|677.49|679.17|676.97|0
1638277020000|2021-11-30 12:57:00|679.49|677.29|679.07|676.87|679.49|677.29|679.07|676.87|0
1638277030000|2021-11-30 12:57:10|679.28|677.08|679.07|676.87|679.38|677.18|679.07|676.87|0
1638277040000|2021-11-30 12:57:20|678.97|676.77|678.87|676.67|679.07|676.87|678.87|676.67|0
1638277050000|2021-11-30 12:57:30|679.07|676.87|678.87|676.67|679.07|676.87|678.66|676.46|0
1638277060000|2021-11-30 12:57:40|678.25|676.05|678.45|676.25|678.45|676.25|678.25|676.05|0
1638277070000|2021-11-30 12:57:50|678.34|676.14|678.55|676.35|678.55|676.35|678.34|676.14|0
1638277080000|2021-11-30 12:58:00|678.66|676.46|679.07|676.87|679.07|676.87|678.45|676.25|0
1638277090000|2021-11-30 12:58:10|679.49|677.29|679.38|677.18|679.49|677.29|679.38|677.18|0
1638277100000|2021-11-30 12:58:20|679.49|677.29|679.49|677.29|679.59|677.39|679.49|677.29|0
1638277110000|2021-11-30 12:58:30|679.28|677.08|679.07|676.87|679.28|677.08|678.87|676.67|0
1638277120000|2021-11-30 12:58:40|678.87|676.67|678.45|676.25|678.87|676.67|678.45|676.25|0
1638277130000|2021-11-30 12:58:50|678.24|676.04|678.24|676.04|678.34|676.14|678.24|676.04|0
1638277140000|2021-11-30 12:59:00|678.45|676.25|679.07|676.87|679.07|676.87|678.45|676.25|0
1638277150000|2021-11-30 12:59:10|678.86|676.66|678.86|676.66|679.07|676.87|678.86|676.66|0
1638277160000|2021-11-30 12:59:20|678.96|676.76|679.07|676.87|679.07|676.87|678.96|676.76|0
1638277170000|2021-11-30 12:59:30|679.28|677.08|679.28|677.08|679.28|677.08|679.28|677.08|0
1638277180000|2021-11-30 12:59:40|679.07|676.87|679.17|676.97|679.28|677.08|679.07|676.87|0
1638277190000|2021-11-30 12:59:50|679.28|677.08|679.49|677.29|679.49|677.29|679.17|676.97|0
1638277200000|2021-11-30 13:00:00|679.9|677.7|679.9|677.7|680.11|677.91|679.9|677.7|0
1638277210000|2021-11-30 13:00:10|679.69|677.49|679.38|677.18|679.9|677.7|679.38|677.18|0
1638277220000|2021-11-30 13:00:20|679.07|676.87|679.07|676.87|679.48|677.28|679.07|676.87|0
1638277230000|2021-11-30 13:00:30|679.48|677.28|679.9|677.7|679.9|677.7|679.28|677.08|0
1638277240000|2021-11-30 13:00:40|680.11|677.91|680.11|677.91|680.11|677.91|680.11|677.91|0
1638277250000|2021-11-30 13:00:50|679.9|677.7|680.11|677.91|680.11|677.91|679.9|677.7|0
1638277260000|2021-11-30 13:01:00|679.69|677.49|680.52|678.32|680.52|678.32|679.69|677.49|0
1638277270000|2021-11-30 13:01:10|680.31|678.11|680.31|678.11|680.52|678.32|680.31|678.11|0
1638277280000|2021-11-30 13:01:20|680.52|678.32|680.73|678.53|680.93|678.73|680.52|678.32|0
1638277290000|2021-11-30 13:01:30|680.52|678.32|680.73|678.53|680.73|678.53|680.52|678.32|0
1638277300000|2021-11-30 13:01:40|680.93|678.73|680.73|678.53|680.93|678.73|680.73|678.53|0
1638277310000|2021-11-30 13:01:50|680.52|678.32|680.73|678.53|680.73|678.53|680.52|678.32|0
1638277320000|2021-11-30 13:02:00|680.31|678.11|680.31|678.11|680.52|678.32|680.31|678.11|0
1638277330000|2021-11-30 13:02:10|680.52|678.32|680.73|678.53|680.73|678.53|680.52|678.32|0
1638277340000|2021-11-30 13:02:20|680.93|678.73|680.73|678.53|681.14|678.94|680.73|678.53|0
1638277360000|2021-11-30 13:02:40|680.52|678.32|680.52|678.32|680.73|678.53|680.52|678.32|0
1638277370000|2021-11-30 13:02:50|680.31|678.11|680.31|678.11|680.31|678.11|680.31|678.11|0
1638277380000|2021-11-30 13:03:00|680.1|677.9|679.9|677.7|680.1|677.9|679.9|677.7|0
1638277390000|2021-11-30 13:03:10|679.69|677.49|679.69|677.49|679.9|677.7|679.69|677.49|0
1638277400000|2021-11-30 13:03:20|680.1|677.9|679.69|677.49|680.1|677.9|679.69|677.49|0
1638277410000|2021-11-30 13:03:30|679.28|677.08|679.9|677.7|680.1|677.9|679.28|677.08|0
1638277420000|2021-11-30 13:03:40|679.79|677.59|679.69|677.49|679.79|677.59|679.69|677.49|0
1638277430000|2021-11-30 13:03:50|679.48|677.28|679.69|677.49|679.69|677.49|679.48|677.28|0
1638277440000|2021-11-30 13:04:00|679.48|677.28|679.28|677.08|679.48|677.28|679.28|677.08|0
1638277450000|2021-11-30 13:04:10|679.69|677.49|679.48|677.28|679.69|677.49|679.48|677.28|0
1638277460000|2021-11-30 13:04:20|679.28|677.08|679.07|676.87|679.69|677.49|679.07|676.87|0
1638277480000|2021-11-30 13:04:40|679.28|677.08|678.86|676.66|679.48|677.28|678.86|676.66|0
1638277490000|2021-11-30 13:04:50|679.07|676.87|678.86|676.66|679.07|676.87|678.86|676.66|0
1638277500000|2021-11-30 13:05:00|678.65|676.45|678.65|676.45|678.86|676.66|678.65|676.45|0
1638277510000|2021-11-30 13:05:10|678.45|676.25|678.24|676.04|678.45|676.25|678.24|676.04|0
1638277520000|2021-11-30 13:05:20|678.45|676.25|678.45|676.25|678.65|676.45|678.45|676.25|0
1638277530000|2021-11-30 13:05:30|678.24|676.04|678.45|676.25|678.65|676.45|678.24|676.04|0
1638277540000|2021-11-30 13:05:40|678.65|676.45|678.65|676.45|678.96|676.76|678.65|676.45|0
1638277550000|2021-11-30 13:05:50|678.03|675.83|677.83|675.63|678.03|675.83|677.83|675.63|0
1638277560000|2021-11-30 13:06:00|677.62|675.42|677.41|675.21|677.62|675.42|677.41|675.21|0
1638277570000|2021-11-30 13:06:10|677.62|675.42|676.79|674.59|677.62|675.42|676.79|674.59|0
1638277580000|2021-11-30 13:06:20|677.21|675.01|677.21|675.01|677.21|675.01|677.21|675.01|0
1638277590000|2021-11-30 13:06:30|677.41|675.21|677.83|675.63|678.03|675.83|677.41|675.21|0
1638277600000|2021-11-30 13:06:40|677.72|675.52|677.41|675.21|677.72|675.52|677.41|675.21|0
1638277610000|2021-11-30 13:06:50|677.62|675.42|677.41|675.21|677.62|675.42|677.41|675.21|0
1638277620000|2021-11-30 13:07:00|677.83|675.63|677.62|675.42|677.83|675.63|677.62|675.42|0
1638277630000|2021-11-30 13:07:10|677.21|675.01|677.62|675.42|677.62|675.42|677.21|675.01|0
1638277640000|2021-11-30 13:07:20|677.83|675.63|677.41|675.21|677.83|675.63|677.41|675.21|0
1638277650000|2021-11-30 13:07:30|677.62|675.42|677.41|675.21|677.62|675.42|677.41|675.21|0
1638277660000|2021-11-30 13:07:40|677.62|675.42|677.41|675.21|677.62|675.42|677.41|675.21|0
1638277670000|2021-11-30 13:07:50|677.62|675.42|677.62|675.42|677.62|675.42|677.62|675.42|0
1638277680000|2021-11-30 13:08:00|677.83|675.63|678.03|675.83|678.03|675.83|677.83|675.63|0
1638277690000|2021-11-30 13:08:10|678.45|676.25|677.83|675.63|678.45|676.25|677.83|675.63|0
1638277720000|2021-11-30 13:08:40|677.62|675.42|677.41|675.21|677.83|675.63|677.41|675.21|0
1638277730000|2021-11-30 13:08:50|677.62|675.42|677.41|675.21|677.62|675.42|677.41|675.21|0
1638277740000|2021-11-30 13:09:00|678.03|675.83|678.24|676.04|678.45|676.25|678.03|675.83|0
1638277750000|2021-11-30 13:09:10|678.45|676.25|678.45|676.25|678.45|676.25|678.34|676.14|0
1638277760000|2021-11-30 13:09:20|678.24|676.04|678.24|676.04|678.24|676.04|678.24|676.04|0
1638277770000|2021-11-30 13:09:30|678.44|676.24|678.24|676.04|678.44|676.24|678.24|676.04|0
1638277780000|2021-11-30 13:09:40|678.44|676.24|678.44|676.24|678.44|676.24|678.44|676.24|0
1638277790000|2021-11-30 13:09:50|678.65|676.45|678.65|676.45|678.65|676.45|678.65|676.45|0
1638277800000|2021-11-30 13:10:00|678.86|676.66|677.41|675.21|678.86|676.66|677.41|675.21|0
1638277810000|2021-11-30 13:10:10|677.62|675.42|678.44|676.24|678.44|676.24|677.62|675.42|0
1638277820000|2021-11-30 13:10:20|678.24|676.04|678.24|676.04|678.24|676.04|678.24|676.04|0
1638277830000|2021-11-30 13:10:30|678.03|675.83|678.03|675.83|678.03|675.83|678.03|675.83|0
1638277840000|2021-11-30 13:10:40|677.82|675.62|678.24|676.04|678.24|676.04|677.82|675.62|0
1638277850000|2021-11-30 13:10:50|678.03|675.83|678.03|675.83|678.24|676.04|678.03|675.83|0
1638277860000|2021-11-30 13:11:00|677.82|675.62|677.62|675.42|677.82|675.62|677.51|675.31|0
1638277870000|2021-11-30 13:11:10|677.41|675.21|677.82|675.62|677.82|675.62|677.41|675.21|0
1638277880000|2021-11-30 13:11:20|678.24|676.04|678.44|676.24|678.44|676.24|678.24|676.04|0
1638277890000|2021-11-30 13:11:30|678.34|676.14|678.03|675.83|678.44|676.24|678.03|675.83|0
1638277900000|2021-11-30 13:11:40|677.82|675.62|678.24|676.04|678.24|676.04|677.82|675.62|0
1638277910000|2021-11-30 13:11:50|678.65|676.45|678.44|676.24|678.65|676.45|678.44|676.24|0
1638277920000|2021-11-30 13:12:00|677.92|675.72|678.03|675.83|678.03|675.83|677.62|675.42|0
1638277930000|2021-11-30 13:12:10|678.24|676.04|678.24|676.04|678.24|676.04|678.24|676.04|0
1638277940000|2021-11-30 13:12:20|678.44|676.24|678.65|676.45|678.65|676.45|678.44|676.24|0
1638277950000|2021-11-30 13:12:30|678.44|676.24|678.65|676.45|678.65|676.45|678.44|676.24|0
1638277960000|2021-11-30 13:12:40|678.44|676.24|678.44|676.24|678.44|676.24|678.24|676.04|0
1638277970000|2021-11-30 13:12:50|678.34|676.14|678.44|676.24|678.44|676.24|678.34|676.14|0
1638278000000|2021-11-30 13:13:20|678.86|676.66|678.86|676.66|678.86|676.66|678.65|676.45|0
1638278010000|2021-11-30 13:13:30|678.65|676.45|678.86|676.66|678.86|676.66|678.65|676.45|0
1638278020000|2021-11-30 13:13:40|678.65|676.45|678.65|676.45|678.86|676.66|678.65|676.45|0
1638278030000|2021-11-30 13:13:50|678.44|676.24|677.82|675.62|678.44|676.24|677.82|675.62|0
1638278040000|2021-11-30 13:14:00|677.62|675.42|677.41|675.21|677.82|675.62|677.41|675.21|0
1638278050000|2021-11-30 13:14:10|676.99|674.79|675.96|673.76|676.99|674.79|675.96|673.76|0
1638278060000|2021-11-30 13:14:20|675.76|673.56|675.96|673.76|675.96|673.76|675.76|673.56|0
1638278080000|2021-11-30 13:14:40|676.06|673.86|675.55|673.35|676.06|673.86|675.55|673.35|0
1638278100000|2021-11-30 13:15:00|675.75|673.55|675.96|673.76|676.37|674.17|675.75|673.55|0
1638278110000|2021-11-30 13:15:10|676.17|673.97|676.58|674.38|676.58|674.38|675.96|673.76|0
1638278120000|2021-11-30 13:15:20|676.37|674.17|675.96|673.76|676.37|674.17|675.96|673.76|0
1638278130000|2021-11-30 13:15:30|676.17|673.97|675.96|673.76|676.17|673.97|675.96|673.76|0
1638278140000|2021-11-30 13:15:40|675.75|673.55|676.37|674.17|676.37|674.17|675.75|673.55|0
1638278150000|2021-11-30 13:15:50|676.17|673.97|676.58|674.38|676.58|674.38|676.17|673.97|0
1638278160000|2021-11-30 13:16:00|676.37|674.17|676.37|674.17|676.58|674.38|676.37|674.17|0
1638278170000|2021-11-30 13:16:10|676.58|674.38|676.58|674.38|676.58|674.38|676.58|674.38|0
1638278180000|2021-11-30 13:16:20|676.79|674.59|676.79|674.59|676.99|674.79|676.79|674.59|0
1638278190000|2021-11-30 13:16:30|676.99|674.79|676.58|674.38|676.99|674.79|676.58|674.38|0
1638278200000|2021-11-30 13:16:40|676.79|674.59|676.79|674.59|676.99|674.79|676.79|674.59|0
1638278210000|2021-11-30 13:16:50|676.99|674.79|676.89|674.69|676.99|674.79|676.89|674.69|0
1638278220000|2021-11-30 13:17:00|676.99|674.79|678.23|676.03|678.23|676.03|676.99|674.79|0
1638278230000|2021-11-30 13:17:10|678.44|676.24|678.85|676.65|678.85|676.65|678.23|676.03|0
1638278240000|2021-11-30 13:17:20|679.06|676.86|679.27|677.07|679.27|677.07|679.06|676.86|0
1638278250000|2021-11-30 13:17:30|679.47|677.27|679.68|677.48|679.68|677.48|679.47|677.27|0
1638278260000|2021-11-30 13:17:40|679.89|677.69|680.1|677.9|680.3|678.1|679.89|677.69|0
1638278270000|2021-11-30 13:17:50|679.89|677.69|679.68|677.48|679.89|677.69|679.68|677.48|0
1638278280000|2021-11-30 13:18:00|679.89|677.69|679.68|677.48|679.89|677.69|679.68|677.48|0
1638278290000|2021-11-30 13:18:10|680.09|677.89|679.89|677.69|680.09|677.89|679.89|677.69|0
1638278300000|2021-11-30 13:18:20|679.57|677.37|679.78|677.58|679.89|677.69|679.57|677.37|0
1638278310000|2021-11-30 13:18:30|679.47|677.27|679.57|677.37|679.68|677.48|679.47|677.27|0
1638278320000|2021-11-30 13:18:40|679.68|677.48|679.68|677.48|679.68|677.48|679.47|677.27|0
1638278330000|2021-11-30 13:18:50|679.89|677.69|679.89|677.69|680.09|677.89|679.89|677.69|0
1638278340000|2021-11-30 13:19:00|679.47|677.27|679.47|677.27|679.47|677.27|679.47|677.27|0
1638278350000|2021-11-30 13:19:10|679.68|677.48|679.89|677.69|679.89|677.69|679.57|677.37|0
1638278360000|2021-11-30 13:19:20|680.09|677.89|679.89|677.69|680.09|677.89|679.89|677.69|0
1638278370000|2021-11-30 13:19:30|679.68|677.48|680.09|677.89|680.09|677.89|679.68|677.48|0
1638278380000|2021-11-30 13:19:40|679.99|677.79|679.99|677.79|680.09|677.89|679.99|677.79|0
1638278390000|2021-11-30 13:19:50|679.89|677.69|680.3|678.1|680.3|678.1|679.89|677.69|0
1638278400000|2021-11-30 13:20:00|680.09|677.89|680.3|678.1|680.3|678.1|680.09|677.89|0
1638278410000|2021-11-30 13:20:10|680.19|677.99|680.71|678.51|680.71|678.51|680.19|677.99|0
1638278420000|2021-11-30 13:20:20|680.92|678.72|680.51|678.31|680.92|678.72|680.51|678.31|0
1638278430000|2021-11-30 13:20:30|680.3|678.1|679.36|677.16|680.3|678.1|679.36|677.16|0
1638278440000|2021-11-30 13:20:40|679.47|677.27|679.68|677.48|679.68|677.48|679.47|677.27|0
1638278450000|2021-11-30 13:20:50|679.47|677.27|679.27|677.07|679.47|677.27|679.27|677.07|0
1638278460000|2021-11-30 13:21:00|679.68|677.48|679.06|676.86|679.68|677.48|679.06|676.86|0
1638278470000|2021-11-30 13:21:10|678.85|676.65|678.85|676.65|678.85|676.65|678.85|676.65|0
1638278480000|2021-11-30 13:21:20|679.06|676.86|679.27|677.07|679.47|677.27|679.06|676.86|0
1638278490000|2021-11-30 13:21:30|679.06|676.86|679.06|676.86|679.27|677.07|679.06|676.86|0
1638278500000|2021-11-30 13:21:40|678.95|676.75|678.64|676.44|678.95|676.75|678.64|676.44|0
1638278510000|2021-11-30 13:21:50|678.85|676.65|678.64|676.44|678.85|676.65|678.64|676.44|0
1638278520000|2021-11-30 13:22:00|679.06|676.86|678.64|676.44|679.06|676.86|678.64|676.44|0
1638278530000|2021-11-30 13:22:10|678.44|676.24|678.64|676.44|678.64|676.44|678.02|675.82|0
1638278540000|2021-11-30 13:22:20|678.44|676.24|678.02|675.82|678.44|676.24|678.02|675.82|0
1638278550000|2021-11-30 13:22:30|677.61|675.41|677.82|675.62|677.82|675.62|677.61|675.41|0
1638278560000|2021-11-30 13:22:40|678.23|676.03|678.33|676.13|678.33|676.13|678.23|676.03|0
1638278570000|2021-11-30 13:22:50|678.44|676.24|678.64|676.44|678.64|676.44|678.23|676.03|0
1638278580000|2021-11-30 13:23:00|678.23|676.03|677.61|675.41|678.23|676.03|677.61|675.41|0
1638278590000|2021-11-30 13:23:10|677.82|675.62|677.61|675.41|677.82|675.62|677.61|675.41|0
1638278610000|2021-11-30 13:23:30|677.2|675|677.2|675|677.2|675|677.2|675|0
1638278620000|2021-11-30 13:23:40|676.99|674.79|676.99|674.79|676.99|674.79|676.58|674.38|0
1638278630000|2021-11-30 13:23:50|676.78|674.58|676.78|674.58|676.78|674.58|676.78|674.58|0
1638278640000|2021-11-30 13:24:00|676.99|674.79|676.99|674.79|676.99|674.79|676.78|674.58|0
1638278650000|2021-11-30 13:24:10|676.78|674.58|676.58|674.38|676.78|674.58|676.58|674.38|0
1638278660000|2021-11-30 13:24:20|676.16|673.96|676.16|673.96|676.37|674.17|676.16|673.96|0
1638278670000|2021-11-30 13:24:30|676.37|674.17|676.37|674.17|676.37|674.17|676.37|674.17|0
1638278680000|2021-11-30 13:24:40|676.58|674.38|676.37|674.17|676.58|674.38|676.37|674.17|0
1638278690000|2021-11-30 13:24:50|676.57|674.37|676.57|674.37|676.57|674.37|676.57|674.37|0
1638278700000|2021-11-30 13:25:00|676.37|674.17|676.99|674.79|676.99|674.79|676.37|674.17|0
1638278710000|2021-11-30 13:25:10|677.19|674.99|676.78|674.58|677.19|674.99|676.78|674.58|0
1638278720000|2021-11-30 13:25:20|676.99|674.79|676.78|674.58|676.99|674.79|676.78|674.58|0
1638278730000|2021-11-30 13:25:30|676.99|674.79|676.99|674.79|676.99|674.79|676.99|674.79|0
1638278740000|2021-11-30 13:25:40|677.4|675.2|677.19|674.99|677.4|675.2|677.19|674.99|0
1638278760000|2021-11-30 13:26:00|677.4|675.2|677.4|675.2|677.4|675.2|677.19|674.99|0
1638278770000|2021-11-30 13:26:10|677.19|674.99|676.99|674.79|677.19|674.99|676.99|674.79|0
1638278780000|2021-11-30 13:26:20|676.78|674.58|677.09|674.89|677.09|674.89|676.78|674.58|0
1638278790000|2021-11-30 13:26:30|676.99|674.79|677.4|675.2|677.4|675.2|676.99|674.79|0
1638278800000|2021-11-30 13:26:40|677.61|675.41|677.81|675.61|677.81|675.61|677.61|675.41|0
1638278810000|2021-11-30 13:26:50|677.61|675.41|677.81|675.61|677.81|675.61|677.61|675.41|0
1638278820000|2021-11-30 13:27:00|678.02|675.82|678.02|675.82|678.02|675.82|678.02|675.82|0
1638278830000|2021-11-30 13:27:10|678.12|675.92|677.61|675.41|678.12|675.92|677.61|675.41|0
1638278840000|2021-11-30 13:27:20|677.4|675.2|677.61|675.41|677.61|675.41|677.4|675.2|0
1638278850000|2021-11-30 13:27:30|677.81|675.61|677.61|675.41|677.81|675.61|677.61|675.41|0
1638278860000|2021-11-30 13:27:40|677.81|675.61|678.02|675.82|678.02|675.82|677.81|675.61|0
1638278870000|2021-11-30 13:27:50|677.81|675.61|677.4|675.2|677.81|675.61|677.4|675.2|0
1638278880000|2021-11-30 13:28:00|677.81|675.61|678.23|676.03|678.23|676.03|677.81|675.61|0
1638278890000|2021-11-30 13:28:10|678.43|676.23|678.43|676.23|678.43|676.23|678.43|676.23|0
1638278900000|2021-11-30 13:28:20|678.23|676.03|678.23|676.03|678.23|676.03|678.02|675.82|0
1638278910000|2021-11-30 13:28:30|678.02|675.82|678.64|676.44|678.64|676.44|678.02|675.82|0
1638278920000|2021-11-30 13:28:40|678.43|676.23|678.23|676.03|678.43|676.23|678.23|676.03|0
1638278930000|2021-11-30 13:28:50|678.43|676.23|678.43|676.23|678.43|676.23|678.43|676.23|0
1638278940000|2021-11-30 13:29:00|678.23|676.03|678.43|676.23|678.43|676.23|678.23|676.03|0
1638278950000|2021-11-30 13:29:10|678.02|675.82|677.61|675.41|678.02|675.82|677.61|675.41|0
1638278960000|2021-11-30 13:29:20|677.19|674.99|677.19|674.99|677.19|674.99|677.19|674.99|0
1638278970000|2021-11-30 13:29:30|676.99|674.79|677.19|674.99|677.19|674.99|676.78|674.58|0
1638278980000|2021-11-30 13:29:40|676.99|674.79|677.4|675.2|677.4|675.2|676.99|674.79|0
1638278990000|2021-11-30 13:29:50|677.19|674.99|677.61|675.41|677.61|675.41|677.19|674.99|0
1638279000000|2021-11-30 13:30:00|677.29|675.09|676.99|674.79|677.61|675.41|676.99|674.79|0
1638279010000|2021-11-30 13:30:10|676.98|674.78|677.61|675.41|677.61|675.41|676.98|674.78|0
1638279020000|2021-11-30 13:30:20|677.6|675.4|677.4|675.2|677.6|675.4|677.4|675.2|0
1638279030000|2021-11-30 13:30:30|677.81|675.61|678.02|675.82|678.02|675.82|677.6|675.4|0
1638279040000|2021-11-30 13:30:40|677.81|675.61|676.98|674.78|677.81|675.61|676.98|674.78|0
1638279050000|2021-11-30 13:30:50|676.57|674.37|676.78|674.58|676.98|674.78|676.57|674.37|0
1638279060000|2021-11-30 13:31:00|676.98|674.78|675.95|673.75|676.98|674.78|675.54|673.34|0
1638279070000|2021-11-30 13:31:10|676.16|673.96|675.74|673.54|676.16|673.96|675.74|673.54|0
1638279080000|2021-11-30 13:31:20|675.95|673.75|676.16|673.96|676.16|673.96|675.95|673.75|0
1638279090000|2021-11-30 13:31:30|675.95|673.75|675.95|673.75|676.16|673.96|675.95|673.75|0
1638279100000|2021-11-30 13:31:40|675.74|673.54|675.12|672.92|675.74|673.54|675.12|672.92|0
1638279110000|2021-11-30 13:31:50|674.71|672.51|674.92|672.72|674.92|672.72|674.71|672.51|0
1638279120000|2021-11-30 13:32:00|674.51|672.31|674.09|671.89|674.51|672.31|673.89|671.69|0
1638279130000|2021-11-30 13:32:10|674.51|672.31|674.3|672.1|674.51|672.31|674.3|672.1|0
1638279140000|2021-11-30 13:32:20|674.09|671.89|674.09|671.89|674.3|672.1|674.09|671.89|0
1638279150000|2021-11-30 13:32:30|674.3|672.1|675.54|673.34|675.54|673.34|674.3|672.1|0
1638279160000|2021-11-30 13:32:40|675.95|673.75|674.5|672.3|675.95|673.75|674.5|672.3|0
1638279170000|2021-11-30 13:32:50|674.71|672.51|674.71|672.51|674.92|672.72|674.71|672.51|0
1638279180000|2021-11-30 13:33:00|674.3|672.1|674.92|672.72|674.92|672.72|674.09|671.89|0
1638279190000|2021-11-30 13:33:10|674.71|672.51|674.5|672.3|674.71|672.51|674.3|672.1|0
1638279200000|2021-11-30 13:33:20|674.3|672.1|675.33|673.13|675.33|673.13|674.3|672.1|0
1638279210000|2021-11-30 13:33:30|675.54|673.34|675.33|673.13|675.54|673.34|675.33|673.13|0
1638279220000|2021-11-30 13:33:40|675.12|672.92|675.12|672.92|675.12|672.92|674.92|672.72|0
1638279230000|2021-11-30 13:33:50|675.33|673.13|675.33|673.13|675.54|673.34|675.33|673.13|0
1638279240000|2021-11-30 13:34:00|675.54|673.34|675.74|673.54|675.74|673.54|675.33|673.13|0
1638279250000|2021-11-30 13:34:10|675.33|673.13|674.92|672.72|675.33|673.13|674.92|672.72|0
1638279260000|2021-11-30 13:34:20|675.12|672.92|675.12|672.92|675.54|673.34|675.12|672.92|0
1638279270000|2021-11-30 13:34:30|674.92|672.72|675.12|672.92|675.12|672.92|674.92|672.72|0
1638279280000|2021-11-30 13:34:40|674.71|672.51|674.92|672.72|675.12|672.92|674.71|672.51|0
1638279290000|2021-11-30 13:34:50|675.33|673.13|675.54|673.34|675.54|673.34|675.33|673.13|0
1638279300000|2021-11-30 13:35:00|675.33|673.13|674.71|672.51|675.33|673.13|674.71|672.51|0
1638279310000|2021-11-30 13:35:10|675.12|672.92|675.12|672.92|675.12|672.92|675.12|672.92|0
1638279320000|2021-11-30 13:35:20|674.71|672.51|674.3|672.1|674.71|672.51|674.3|672.1|0
1638279330000|2021-11-30 13:35:30|674.09|671.89|674.71|672.51|674.71|672.51|674.09|671.89|0
1638279340000|2021-11-30 13:35:40|674.92|672.72|674.71|672.51|674.92|672.72|674.71|672.51|0
1638279350000|2021-11-30 13:35:50|674.92|672.72|674.92|672.72|675.12|672.92|674.92|672.72|0
1638279360000|2021-11-30 13:36:00|675.12|672.92|674.71|672.51|675.12|672.92|674.71|672.51|0
1638279370000|2021-11-30 13:36:10|674.92|672.72|675.12|672.92|675.12|672.92|674.92|672.72|0
1638279380000|2021-11-30 13:36:20|674.92|672.72|674.71|672.51|674.92|672.72|674.71|672.51|0
1638279390000|2021-11-30 13:36:30|674.5|672.3|674.09|671.89|674.5|672.3|674.09|671.89|0
1638279400000|2021-11-30 13:36:40|673.88|671.68|674.09|671.89|674.3|672.1|673.88|671.68|0
1638279410000|2021-11-30 13:36:50|674.3|672.1|674.3|672.1|674.3|672.1|674.09|671.89|0
1638279420000|2021-11-30 13:37:00|674.09|671.89|674.09|671.89|674.3|672.1|674.09|671.89|0
1638279430000|2021-11-30 13:37:10|674.3|672.1|674.91|672.71|674.91|672.71|674.3|672.1|0
1638279440000|2021-11-30 13:37:20|674.71|672.51|674.91|672.71|674.91|672.71|674.71|672.51|0
1638279450000|2021-11-30 13:37:30|674.71|672.51|674.71|672.51|674.71|672.51|674.71|672.51|0
1638279460000|2021-11-30 13:37:40|674.91|672.71|675.53|673.33|675.53|673.33|674.91|672.71|0
1638279470000|2021-11-30 13:37:50|675.74|673.54|676.15|673.95|676.15|673.95|675.74|673.54|0
1638279480000|2021-11-30 13:38:00|675.74|673.54|675.74|673.54|675.95|673.75|675.74|673.54|0
1638279490000|2021-11-30 13:38:10|675.95|673.75|676.36|674.16|676.36|674.16|675.95|673.75|0
1638279500000|2021-11-30 13:38:20|676.57|674.37|677.19|674.99|677.19|674.99|676.57|674.37|0
1638279510000|2021-11-30 13:38:30|677.39|675.19|677.81|675.61|677.81|675.61|677.39|675.19|0
1638279520000|2021-11-30 13:38:40|677.6|675.4|677.39|675.19|677.6|675.4|677.19|674.99|0
1638279530000|2021-11-30 13:38:50|677.19|674.99|677.19|674.99|677.39|675.19|677.19|674.99|0
1638279540000|2021-11-30 13:39:00|676.98|674.78|676.98|674.78|677.19|674.99|676.77|674.57|0
1638279550000|2021-11-30 13:39:10|677.39|675.19|678.22|676.02|678.22|676.02|677.19|674.99|0
1638279560000|2021-11-30 13:39:20|678.43|676.23|677.81|675.61|678.43|676.23|677.81|675.61|0
1638279570000|2021-11-30 13:39:30|677.6|675.4|678.01|675.81|678.01|675.81|677.6|675.4|0
1638279580000|2021-11-30 13:39:40|677.81|675.61|677.6|675.4|677.81|675.61|677.6|675.4|0
1638279590000|2021-11-30 13:39:50|677.81|675.61|678.01|675.81|678.11|675.91|677.81|675.61|0
1638279600000|2021-11-30 13:40:00|678.11|675.91|678.22|676.02|678.22|676.02|677.81|675.61|0
1638279610000|2021-11-30 13:40:10|677.81|675.61|678.22|676.02|678.63|676.43|677.81|675.61|0
1638279620000|2021-11-30 13:40:20|678.84|676.64|678.84|676.64|678.84|676.64|678.63|676.43|0
1638279630000|2021-11-30 13:40:30|679.05|676.85|679.05|676.85|679.25|677.05|679.05|676.85|0
1638279640000|2021-11-30 13:40:40|679.25|677.05|679.46|677.26|679.46|677.26|679.25|677.05|0
1638279650000|2021-11-30 13:40:50|679.05|676.85|678.63|676.43|679.05|676.85|678.63|676.43|0
1638279660000|2021-11-30 13:41:00|678.43|676.23|678.22|676.02|678.43|676.23|678.22|676.02|0
1638279670000|2021-11-30 13:41:10|678.43|676.23|678.84|676.64|678.84|676.64|678.43|676.23|0
1638279680000|2021-11-30 13:41:20|678.43|676.23|678.22|676.02|678.63|676.43|678.22|676.02|0
1638279690000|2021-11-30 13:41:30|678.01|675.81|677.6|675.4|678.01|675.81|677.6|675.4|0
1638279700000|2021-11-30 13:41:40|678.01|675.81|678.01|675.81|678.01|675.81|677.8|675.6|0
1638279710000|2021-11-30 13:41:50|677.8|675.6|677.8|675.6|677.8|675.6|677.8|675.6|0
1638279720000|2021-11-30 13:42:00|678.01|675.81|678.22|676.02|678.42|676.22|678.01|675.81|0
1638279730000|2021-11-30 13:42:10|678.01|675.81|677.8|675.6|678.01|675.81|677.8|675.6|0
1638279740000|2021-11-30 13:42:20|678.01|675.81|678.01|675.81|678.01|675.81|677.8|675.6|0
1638279750000|2021-11-30 13:42:30|677.7|675.5|678.22|676.02|678.22|676.02|677.7|675.5|0
1638279760000|2021-11-30 13:42:40|677.8|675.6|677.39|675.19|677.8|675.6|677.39|675.19|0
1638279770000|2021-11-30 13:42:50|677.18|674.98|677.6|675.4|677.6|675.4|677.18|674.98|0
1638279780000|2021-11-30 13:43:00|677.8|675.6|677.18|674.98|677.8|675.6|677.18|674.98|0
1638279790000|2021-11-30 13:43:10|677.39|675.19|677.8|675.6|677.8|675.6|677.39|675.19|0
1638279800000|2021-11-30 13:43:20|677.6|675.4|677.6|675.4|677.8|675.6|677.6|675.4|0
1638279810000|2021-11-30 13:43:30|677.39|675.19|677.39|675.19|677.39|675.19|677.39|675.19|0
1638279820000|2021-11-30 13:43:40|677.28|675.08|677.39|675.19|677.39|675.19|677.28|675.08|0
1638279830000|2021-11-30 13:43:50|677.6|675.4|677.6|675.4|677.6|675.4|677.39|675.19|0
1638279840000|2021-11-30 13:44:00|677.8|675.6|678.01|675.81|678.01|675.81|677.8|675.6|0
1638279850000|2021-11-30 13:44:10|678.22|676.02|678.22|676.02|678.22|676.02|678.22|676.02|0
1638279860000|2021-11-30 13:44:20|678.42|676.22|678.84|676.64|678.84|676.64|678.42|676.22|0
1638279870000|2021-11-30 13:44:30|679.04|676.84|679.25|677.05|679.25|677.05|679.04|676.84|0
1638279880000|2021-11-30 13:44:40|679.04|676.84|679.46|677.26|679.46|677.26|679.04|676.84|0
1638279890000|2021-11-30 13:44:50|679.25|677.05|679.04|676.84|679.25|677.05|678.84|676.64|0
1638279900000|2021-11-30 13:45:00|679.56|677.36|679.56|677.36|679.56|677.36|679.56|677.36|0
1638279910000|2021-11-30 13:45:10|679.46|677.26|679.35|677.15|679.46|677.26|679.35|677.15|0
1638279920000|2021-11-30 13:45:20|679.46|677.26|680.08|677.88|680.08|677.88|679.46|677.26|0
1638279930000|2021-11-30 13:45:30|680.29|678.09|679.66|677.46|680.29|678.09|679.66|677.46|0
1638279940000|2021-11-30 13:45:40|679.87|677.67|679.87|677.67|679.87|677.67|679.66|677.46|0
1638279950000|2021-11-30 13:45:50|679.66|677.46|680.18|677.98|680.18|677.98|679.66|677.46|0
1638279960000|2021-11-30 13:46:00|680.28|678.08|680.08|677.88|680.49|678.29|680.08|677.88|0
1638279970000|2021-11-30 13:46:10|680.28|678.08|680.08|677.88|680.49|678.29|680.08|677.88|0
1638279980000|2021-11-30 13:46:20|680.28|678.08|680.28|678.08|680.49|678.29|680.28|678.08|0
1638279990000|2021-11-30 13:46:30|680.08|677.88|679.25|677.05|680.08|677.88|679.04|676.84|0
1638280000000|2021-11-30 13:46:40|679.46|677.26|679.87|677.67|679.87|677.67|679.46|677.26|0
1638280010000|2021-11-30 13:46:50|680.08|677.88|680.08|677.88|680.08|677.88|679.87|677.67|0
1638280020000|2021-11-30 13:47:00|679.87|677.67|679.66|677.46|680.08|677.88|679.66|677.46|0
1638280030000|2021-11-30 13:47:10|679.76|677.56|679.66|677.46|679.76|677.56|679.66|677.46|0
1638280040000|2021-11-30 13:47:20|679.46|677.26|679.66|677.46|679.66|677.46|679.46|677.26|0
1638280050000|2021-11-30 13:47:30|679.46|677.26|679.25|677.05|679.46|677.26|679.25|677.05|0
1638280060000|2021-11-30 13:47:40|679.04|676.84|679.04|676.84|679.04|676.84|678.84|676.64|0
1638280070000|2021-11-30 13:47:50|679.25|677.05|679.66|677.46|679.66|677.46|679.25|677.05|0
1638280080000|2021-11-30 13:48:00|679.46|677.26|679.66|677.46|679.66|677.46|679.46|677.26|0
1638280090000|2021-11-30 13:48:10|679.46|677.26|679.14|676.94|679.66|677.46|679.14|676.94|0
1638280100000|2021-11-30 13:48:20|679.25|677.05|679.46|677.26|679.46|677.26|679.25|677.05|0
1638280110000|2021-11-30 13:48:30|679.66|677.46|679.87|677.67|680.08|677.88|679.66|677.46|0
1638280120000|2021-11-30 13:48:40|680.28|678.08|679.66|677.46|680.28|678.08|679.66|677.46|0
1638280130000|2021-11-30 13:48:50|679.87|677.67|679.87|677.67|679.87|677.67|679.46|677.26|0
1638280140000|2021-11-30 13:49:00|680.08|677.88|680.28|678.08|680.28|678.08|680.08|677.88|0
1638280150000|2021-11-30 13:49:10|680.49|678.29|680.28|678.08|680.7|678.5|680.28|678.08|0
1638280160000|2021-11-30 13:49:20|680.49|678.29|680.7|678.5|680.7|678.5|680.49|678.29|0
1638280170000|2021-11-30 13:49:30|680.49|678.29|680.49|678.29|680.7|678.5|680.49|678.29|0
1638280180000|2021-11-30 13:49:40|680.7|678.5|680.9|678.7|680.9|678.7|680.7|678.5|0
1638280190000|2021-11-30 13:49:50|681.11|678.91|680.49|678.29|681.11|678.91|680.49|678.29|0
1638280200000|2021-11-30 13:50:00|680.7|678.5|680.9|678.7|680.9|678.7|680.7|678.5|0
1638280210000|2021-11-30 13:50:10|681.11|678.91|681.73|679.53|681.73|679.53|681.11|678.91|0
1638280220000|2021-11-30 13:50:20|682.15|679.95|682.35|680.15|682.35|680.15|682.15|679.95|0
1638280230000|2021-11-30 13:50:30|682.15|679.95|682.15|679.95|682.35|680.15|681.94|679.74|0
1638280240000|2021-11-30 13:50:40|682.35|680.15|682.15|679.95|682.56|680.36|682.15|679.95|0
1638280250000|2021-11-30 13:50:50|682.35|680.15|682.56|680.36|682.77|680.57|682.35|680.15|0
1638280260000|2021-11-30 13:51:00|682.35|680.15|682.66|680.46|682.77|680.57|682.15|679.95|0
1638280270000|2021-11-30 13:51:10|682.35|680.15|681.94|679.74|682.35|680.15|681.94|679.74|0
1638280280000|2021-11-30 13:51:20|682.35|680.15|682.15|679.95|682.35|680.15|681.94|679.74|0
1638280290000|2021-11-30 13:51:30|682.35|680.15|683.18|680.98|683.18|680.98|682.35|680.15|0
1638280300000|2021-11-30 13:51:40|682.97|680.77|682.77|680.57|683.18|680.98|682.77|680.57|0
1638280310000|2021-11-30 13:51:50|682.35|680.15|682.77|680.57|682.77|680.57|682.35|680.15|0
1638280320000|2021-11-30 13:52:00|682.97|680.77|683.18|680.98|683.18|680.98|682.97|680.77|0
1638280330000|2021-11-30 13:52:10|682.97|680.77|682.97|680.77|682.97|680.77|682.77|680.57|0
1638280340000|2021-11-30 13:52:20|683.18|680.98|682.56|680.36|683.18|680.98|682.56|680.36|0
1638280350000|2021-11-30 13:52:30|682.77|680.57|682.97|680.77|682.97|680.77|682.77|680.57|0
1638280360000|2021-11-30 13:52:40|682.77|680.57|682.77|680.57|682.77|680.57|682.77|680.57|0
1638280370000|2021-11-30 13:52:50|682.97|680.77|683.18|680.98|683.18|680.98|682.97|680.77|0
1638280380000|2021-11-30 13:53:00|682.97|680.77|683.18|680.98|683.18|680.98|682.97|680.77|0
1638280390000|2021-11-30 13:53:10|682.97|680.77|682.77|680.57|682.97|680.77|682.77|680.57|0
1638280400000|2021-11-30 13:53:20|683.18|680.98|683.18|680.98|683.18|680.98|682.97|680.77|0
1638280410000|2021-11-30 13:53:30|683.39|681.19|683.39|681.19|683.39|681.19|683.39|681.19|0
1638280420000|2021-11-30 13:53:40|683.18|680.98|683.39|681.19|683.39|681.19|683.18|680.98|0
1638280430000|2021-11-30 13:53:50|683.6|681.4|683.59|681.39|683.8|681.6|683.59|681.39|0
1638280440000|2021-11-30 13:54:00|683.28|681.08|683.39|681.19|683.39|681.19|683.28|681.08|0
1638280450000|2021-11-30 13:54:10|683.59|681.39|683.9|681.7|683.9|681.7|683.59|681.39|0
1638280460000|2021-11-30 13:54:20|683.8|681.6|684.01|681.81|684.01|681.81|683.8|681.6|0
1638280470000|2021-11-30 13:54:30|684.22|682.02|683.9|681.7|684.22|682.02|683.9|681.7|0
1638280480000|2021-11-30 13:54:40|683.8|681.6|684.22|682.02|684.22|682.02|683.8|681.6|0
1638280490000|2021-11-30 13:54:50|684.42|682.22|684.42|682.22|684.42|682.22|684.22|682.02|0
1638280500000|2021-11-30 13:55:00|684.22|682.02|684.42|682.22|684.42|682.22|684.22|682.02|0
1638280510000|2021-11-30 13:55:10|684.22|682.02|683.59|681.39|684.22|682.02|683.59|681.39|0
1638280520000|2021-11-30 13:55:20|683.8|681.6|683.59|681.39|683.8|681.6|683.59|681.39|0
1638280530000|2021-11-30 13:55:30|683.18|680.98|683.59|681.39|683.8|681.6|683.18|680.98|0
1638280540000|2021-11-30 13:55:40|683.39|681.19|683.39|681.19|683.39|681.19|683.39|681.19|0
1638280550000|2021-11-30 13:55:50|683.18|680.98|683.8|681.6|683.8|681.6|683.18|680.98|0
1638280560000|2021-11-30 13:56:00|684.01|681.81|685.05|682.85|685.05|682.85|684.01|681.81|0
1638280570000|2021-11-30 13:56:10|684.22|682.02|684.63|682.43|684.84|682.64|684.22|682.02|0
1638280580000|2021-11-30 13:56:20|684.84|682.64|685.25|683.05|685.25|683.05|684.63|682.43|0
1638280590000|2021-11-30 13:56:30|685.46|683.26|685.46|683.26|685.67|683.47|685.46|683.26|0
1638280600000|2021-11-30 13:56:40|685.67|683.47|687.12|684.92|687.12|684.92|685.67|683.47|0
1638280610000|2021-11-30 13:56:50|687.33|685.13|687.12|684.92|687.33|685.13|687.12|684.92|0
1638280620000|2021-11-30 13:57:00|687.33|685.13|687.33|685.13|687.33|685.13|687.12|684.92|0
1638280630000|2021-11-30 13:57:10|687.54|685.34|688.78|686.58|688.78|686.58|687.54|685.34|0
1638280640000|2021-11-30 13:57:20|688.99|686.79|689.62|687.42|689.62|687.42|688.78|686.58|0
1638280650000|2021-11-30 13:57:30|689.82|687.62|689.62|687.42|689.82|687.62|689.41|687.21|0
1638280660000|2021-11-30 13:57:40|689.61|687.41|689.41|687.21|689.82|687.62|689.2|687|0
1638280670000|2021-11-30 13:57:50|688.99|686.79|688.78|686.58|688.99|686.79|688.37|686.17|0
1638280680000|2021-11-30 13:58:00|688.58|686.38|689.2|687|689.2|687|688.58|686.38|0
1638280690000|2021-11-30 13:58:10|688.99|686.79|688.16|685.96|688.99|686.79|687.95|685.75|0
1638280700000|2021-11-30 13:58:20|688.37|686.17|688.16|685.96|688.57|686.37|688.16|685.96|0
1638280710000|2021-11-30 13:58:30|687.74|685.54|688.57|686.37|688.57|686.37|687.74|685.54|0
1638280720000|2021-11-30 13:58:40|688.78|686.58|688.78|686.58|688.78|686.58|688.78|686.58|0
1638280730000|2021-11-30 13:58:50|688.99|686.79|689.61|687.41|689.61|687.41|688.99|686.79|0
1638280740000|2021-11-30 13:59:00|689.82|687.62|689.61|687.41|689.82|687.62|689.61|687.41|0
1638280750000|2021-11-30 13:59:10|690.03|687.83|690.03|687.83|690.03|687.83|689.82|687.62|0
1638280760000|2021-11-30 13:59:20|689.82|687.62|691.07|688.87|691.07|688.87|689.82|687.62|0
1638280770000|2021-11-30 13:59:30|691.49|689.29|691.9|689.7|691.9|689.7|691.49|689.29|0
1638280780000|2021-11-30 13:59:40|691.69|689.49|691.07|688.87|691.9|689.7|691.07|688.87|0
1638280790000|2021-11-30 13:59:50|691.49|689.29|691.07|688.87|691.69|689.49|690.86|688.66|0
1638280800000|2021-11-30 14:00:00|691.28|689.08|690.24|688.04|691.28|689.08|690.24|688.04|0
1638280810000|2021-11-30 14:00:10|690.45|688.25|690.65|688.45|690.65|688.45|690.45|688.25|0
1638280820000|2021-11-30 14:00:20|690.45|688.25|690.45|688.25|690.45|688.25|690.03|687.83|0
1638280830000|2021-11-30 14:00:30|690.24|688.04|690.45|688.25|690.45|688.25|690.24|688.04|0
1638280840000|2021-11-30 14:00:40|690.03|687.83|689.41|687.21|690.03|687.83|689.41|687.21|0
1638280850000|2021-11-30 14:00:50|688.78|686.58|688.57|686.37|688.99|686.79|688.57|686.37|0
1638280860000|2021-11-30 14:01:00|688.78|686.58|689.2|687|689.2|687|688.78|686.58|0
1638280870000|2021-11-30 14:01:10|688.99|686.79|688.37|686.17|688.99|686.79|688.37|686.17|0
1638280880000|2021-11-30 14:01:20|688.16|685.96|688.57|686.37|688.57|686.37|688.16|685.96|0
1638280890000|2021-11-30 14:01:30|688.37|686.17|688.16|685.96|688.37|686.17|687.95|685.75|0
1638280900000|2021-11-30 14:01:40|687.95|685.75|688.99|686.79|688.99|686.79|687.95|685.75|0
1638280910000|2021-11-30 14:01:50|689.4|687.2|689.82|687.62|689.82|687.62|689.4|687.2|0
1638280920000|2021-11-30 14:02:00|689.4|687.2|688.99|686.79|689.4|687.2|688.99|686.79|0
1638280930000|2021-11-30 14:02:10|688.36|686.16|688.36|686.16|688.36|686.16|688.16|685.96|0
1638280940000|2021-11-30 14:02:20|688.16|685.96|687.95|685.75|688.36|686.16|687.95|685.75|0
1638280950000|2021-11-30 14:02:30|688.26|686.06|688.36|686.16|688.78|686.58|688.26|686.06|0
1638280960000|2021-11-30 14:02:40|688.16|685.96|688.96|686.76|688.96|686.76|688.16|685.96|0
1638280970000|2021-11-30 14:02:50|688.75|686.55|687.9|685.7|689.16|686.96|687.9|685.7|0
1638280980000|2021-11-30 14:03:00|687.69|685.49|687.69|685.49|687.9|685.7|687.69|685.49|0
1638280990000|2021-11-30 14:03:10|687.28|685.08|687.48|685.28|687.69|685.49|687.28|685.08|0
1638281000000|2021-11-30 14:03:20|687.69|685.49|687.69|685.49|687.69|685.49|687.48|685.28|0
1638281010000|2021-11-30 14:03:30|687.28|685.08|687.28|685.08|687.48|685.28|687.07|684.87|0
1638281020000|2021-11-30 14:03:40|687.07|684.87|685.48|683.28|687.07|684.87|685.48|683.28|0
1638281030000|2021-11-30 14:03:50|685.37|683.17|684.85|682.65|685.48|683.28|684.85|682.65|0
1638281040000|2021-11-30 14:04:00|684.64|682.44|684.02|681.82|684.64|682.44|684.02|681.82|0
1638281050000|2021-11-30 14:04:10|684.23|682.03|684.43|682.23|684.85|682.65|684.23|682.03|0
1638281060000|2021-11-30 14:04:20|684.64|682.44|684.85|682.65|684.85|682.65|684.64|682.44|0
1638281070000|2021-11-30 14:04:30|685.06|682.86|685.48|683.28|685.68|683.48|685.06|682.86|0
1638281080000|2021-11-30 14:04:40|685.27|683.07|685.68|683.48|685.68|683.48|685.27|683.07|0
1638281090000|2021-11-30 14:04:50|685.89|683.69|686.31|684.11|686.31|684.11|685.68|683.48|0
1638281100000|2021-11-30 14:05:00|686.52|684.32|686.93|684.73|686.93|684.73|686.52|684.32|0
1638281110000|2021-11-30 14:05:10|687.14|684.94|687.14|684.94|687.14|684.94|687.14|684.94|0
1638281120000|2021-11-30 14:05:20|687.35|685.15|686.73|684.53|687.35|685.15|686.73|684.53|0
1638281130000|2021-11-30 14:05:30|686.93|684.73|686.93|684.73|687.14|684.94|686.93|684.73|0
1638281140000|2021-11-30 14:05:40|687.14|684.94|686.31|684.11|687.35|685.15|686.31|684.11|0
1638281150000|2021-11-30 14:05:50|685.89|683.69|686.31|684.11|686.52|684.32|685.89|683.69|0
1638281160000|2021-11-30 14:06:00|686.52|684.32|687.77|685.57|687.77|685.57|686.52|684.32|0
1638281170000|2021-11-30 14:06:10|687.98|685.78|687.77|685.57|687.98|685.78|687.77|685.57|0
1638281180000|2021-11-30 14:06:20|687.87|685.67|687.77|685.57|687.98|685.78|687.77|685.57|0
1638281190000|2021-11-30 14:06:30|687.56|685.36|688.39|686.19|688.39|686.19|687.56|685.36|0
1638281200000|2021-11-30 14:06:40|688.18|685.98|687.98|685.78|688.18|685.98|687.98|685.78|0
1638281210000|2021-11-30 14:06:50|687.77|685.57|687.77|685.57|687.77|685.57|687.77|685.57|0
1638281220000|2021-11-30 14:07:00|687.98|685.78|687.98|685.78|688.18|685.98|687.77|685.57|0
1638281230000|2021-11-30 14:07:10|688.18|685.98|688.6|686.4|688.6|686.4|688.18|685.98|0
1638281240000|2021-11-30 14:07:20|688.39|686.19|688.18|685.98|688.6|686.4|688.18|685.98|0
1638281250000|2021-11-30 14:07:30|688.39|686.19|688.39|686.19|688.6|686.4|688.18|685.98|0
1638281260000|2021-11-30 14:07:40|687.98|685.78|687.98|685.78|688.18|685.98|687.98|685.78|0
1638281270000|2021-11-30 14:07:50|688.18|685.98|689.23|687.03|689.23|687.03|688.18|685.98|0
1638281280000|2021-11-30 14:08:00|689.02|686.82|690.06|687.86|690.06|687.86|689.02|686.82|0
1638281290000|2021-11-30 14:08:10|689.85|687.65|689.85|687.65|689.85|687.65|689.64|687.44|0
1638281300000|2021-11-30 14:08:20|689.64|687.44|690.69|688.49|690.69|688.49|689.64|687.44|0
1638281310000|2021-11-30 14:08:30|690.48|688.28|690.48|688.28|690.9|688.7|690.48|688.28|0
1638281320000|2021-11-30 14:08:40|690.69|688.49|690.9|688.7|691.11|688.91|690.48|688.28|0
1638281330000|2021-11-30 14:08:50|690.69|688.49|689.85|687.65|690.69|688.49|689.85|687.65|0
1638281340000|2021-11-30 14:09:00|689.64|687.44|689.64|687.44|689.85|687.65|689.64|687.44|0
1638281360000|2021-11-30 14:09:20|689.43|687.23|689.23|687.03|689.43|687.23|689.23|687.03|0
1638281370000|2021-11-30 14:09:30|689.43|687.23|688.81|686.61|689.43|687.23|688.81|686.61|0
1638281380000|2021-11-30 14:09:40|688.91|686.71|687.56|685.36|688.91|686.71|687.56|685.36|0
1638281390000|2021-11-30 14:09:50|687.03|684.83|686.72|684.52|687.14|684.94|686.72|684.52|0
1638281400000|2021-11-30 14:10:00|686.93|684.73|686.93|684.73|687.35|685.15|686.93|684.73|0
1638281410000|2021-11-30 14:10:10|686.72|684.52|687.35|685.15|687.35|685.15|686.72|684.52|0
1638281420000|2021-11-30 14:10:20|686.93|684.73|686.31|684.11|686.93|684.73|686.31|684.11|0
1638281430000|2021-11-30 14:10:30|686.51|684.31|686.31|684.11|686.51|684.31|686.31|684.11|0
1638281440000|2021-11-30 14:10:40|686.1|683.9|686.2|684|686.2|684|686.1|683.9|0
1638281450000|2021-11-30 14:10:50|686.51|684.31|686.51|684.31|686.93|684.73|686.51|684.31|0
1638281460000|2021-11-30 14:11:00|686.1|683.9|686.72|684.52|686.93|684.73|686.1|683.9|0
1638281470000|2021-11-30 14:11:10|686.1|683.9|686.93|684.73|686.93|684.73|686.1|683.9|0
1638281480000|2021-11-30 14:11:20|687.14|684.94|687.14|684.94|687.14|684.94|687.14|684.94|0
1638281490000|2021-11-30 14:11:30|687.35|685.15|687.76|685.56|687.76|685.56|687.35|685.15|0
1638281500000|2021-11-30 14:11:40|688.18|685.98|687.76|685.56|688.18|685.98|687.76|685.56|0
1638281510000|2021-11-30 14:11:50|687.97|685.77|688.28|686.08|688.39|686.19|687.97|685.77|0
1638281520000|2021-11-30 14:12:00|688.39|686.19|688.39|686.19|688.6|686.4|688.39|686.19|0
1638281530000|2021-11-30 14:12:10|688.18|685.98|688.39|686.19|688.39|686.19|688.18|685.98|0
1638281540000|2021-11-30 14:12:20|688.6|686.4|688.18|685.98|688.6|686.4|688.18|685.98|0
1638281550000|2021-11-30 14:12:30|688.81|686.61|688.39|686.19|688.81|686.61|688.39|686.19|0
1638281560000|2021-11-30 14:12:40|688.6|686.4|689.02|686.82|689.02|686.82|688.6|686.4|0
1638281570000|2021-11-30 14:12:50|688.81|686.61|688.18|685.98|688.81|686.61|688.18|685.98|0
1638281580000|2021-11-30 14:13:00|687.97|685.77|687.76|685.56|687.97|685.77|687.76|685.56|0
1638281590000|2021-11-30 14:13:10|687.97|685.77|688.18|685.98|688.39|686.19|687.97|685.77|0
1638281600000|2021-11-30 14:13:20|687.97|685.77|687.97|685.77|687.97|685.77|687.97|685.77|0
1638281610000|2021-11-30 14:13:30|687.55|685.35|687.14|684.94|687.55|685.35|687.14|684.94|0
1638281620000|2021-11-30 14:13:40|687.35|685.15|687.35|685.15|687.35|685.15|687.14|684.94|0
1638281630000|2021-11-30 14:13:50|687.45|685.25|687.14|684.94|687.55|685.35|687.14|684.94|0
1638281650000|2021-11-30 14:14:10|686.93|684.73|686.3|684.1|686.93|684.73|686.3|684.1|0
1638281660000|2021-11-30 14:14:20|686.51|684.31|686.3|684.1|686.51|684.31|686.3|684.1|0
1638281670000|2021-11-30 14:14:30|686.51|684.31|686.3|684.1|686.51|684.31|686.1|683.9|0
1638281680000|2021-11-30 14:14:40|686.1|683.9|686.3|684.1|686.3|684.1|686.1|683.9|0
1638281690000|2021-11-30 14:14:50|686.51|684.31|686.51|684.31|686.72|684.52|686.51|684.31|0
1638281700000|2021-11-30 14:15:00|686.72|684.52|686.09|683.89|686.72|684.52|686.09|683.89|0
1638281710000|2021-11-30 14:15:10|685.89|683.69|685.68|683.48|685.89|683.69|685.68|683.48|0
1638281720000|2021-11-30 14:15:20|686.09|683.89|685.78|683.58|686.3|684.1|685.78|683.58|0
1638281730000|2021-11-30 14:15:30|685.68|683.48|685.26|683.06|685.68|683.48|685.26|683.06|0
1638281740000|2021-11-30 14:15:40|685.47|683.27|684.84|682.64|685.47|683.27|684.84|682.64|0
1638281750000|2021-11-30 14:15:50|684.64|682.44|684.84|682.64|684.84|682.64|684.64|682.44|0
1638281760000|2021-11-30 14:16:00|684.64|682.44|685.05|682.85|685.05|682.85|684.53|682.33|0
1638281770000|2021-11-30 14:16:10|684.84|682.64|684.84|682.64|684.84|682.64|684.64|682.44|0
1638281780000|2021-11-30 14:16:20|685.05|682.85|685.47|683.27|685.47|683.27|685.05|682.85|0
1638281790000|2021-11-30 14:16:30|685.26|683.06|684.64|682.44|685.47|683.27|684.64|682.44|0
1638281800000|2021-11-30 14:16:40|684.84|682.64|685.47|683.27|685.47|683.27|684.84|682.64|0
1638281810000|2021-11-30 14:16:50|685.68|683.48|685.47|683.27|685.68|683.48|685.47|683.27|0
1638281820000|2021-11-30 14:17:00|685.36|683.16|685.99|683.79|685.99|683.79|685.36|683.16|0
1638281830000|2021-11-30 14:17:10|685.68|683.48|685.68|683.48|685.78|683.58|685.68|683.48|0
1638281840000|2021-11-30 14:17:20|685.26|683.06|685.36|683.16|685.36|683.16|685.26|683.06|0
1638281850000|2021-11-30 14:17:30|685.47|683.27|685.05|682.85|685.47|683.27|685.05|682.85|0
1638281860000|2021-11-30 14:17:40|685.26|683.06|685.26|683.06|685.26|683.06|685.05|682.85|0
1638281870000|2021-11-30 14:17:50|684.84|682.64|684.84|682.64|684.84|682.64|684.84|682.64|0
1638281880000|2021-11-30 14:18:00|685.47|683.27|685.68|683.48|685.68|683.48|685.47|683.27|0
1638281890000|2021-11-30 14:18:10|685.47|683.27|685.47|683.27|685.68|683.48|685.47|683.27|0
1638281900000|2021-11-30 14:18:20|685.68|683.48|685.47|683.27|686.09|683.89|685.47|683.27|0
1638281910000|2021-11-30 14:18:30|685.68|683.48|685.88|683.68|685.88|683.68|685.68|683.48|0
1638281920000|2021-11-30 14:18:40|685.98|683.78|685.88|683.68|685.98|683.78|685.88|683.68|0
1638281930000|2021-11-30 14:18:50|686.09|683.89|686.51|684.31|686.51|684.31|686.09|683.89|0
1638281940000|2021-11-30 14:19:00|686.72|684.52|686.51|684.31|686.72|684.52|686.51|684.31|0
1638281950000|2021-11-30 14:19:10|686.72|684.52|686.93|684.73|686.93|684.73|686.72|684.52|0
1638281960000|2021-11-30 14:19:20|687.13|684.93|687.34|685.14|687.34|685.14|687.13|684.93|0
1638281970000|2021-11-30 14:19:30|687.55|685.35|687.76|685.56|687.76|685.56|687.55|685.35|0
1638281980000|2021-11-30 14:19:40|687.97|685.77|687.97|685.77|687.97|685.77|687.97|685.77|0
1638281990000|2021-11-30 14:19:50|688.18|685.98|687.76|685.56|688.18|685.98|687.76|685.56|0
1638282000000|2021-11-30 14:20:00|687.97|685.77|688.18|685.98|688.18|685.98|687.97|685.77|0
1638282010000|2021-11-30 14:20:10|688.39|686.19|688.59|686.39|688.59|686.39|688.39|686.19|0
1638282020000|2021-11-30 14:20:20|688.39|686.19|688.59|686.39|688.59|686.39|688.18|685.98|0
1638282030000|2021-11-30 14:20:30|688.8|686.6|689.01|686.81|689.01|686.81|688.8|686.6|0
1638282040000|2021-11-30 14:20:40|689.43|687.23|689.01|686.81|689.53|687.33|689.01|686.81|0
1638282050000|2021-11-30 14:20:50|689.22|687.02|689.43|687.23|689.43|687.23|689.22|687.02|0
1638282060000|2021-11-30 14:21:00|689.22|687.02|689.64|687.44|689.64|687.44|689.22|687.02|0
1638282070000|2021-11-30 14:21:10|689.85|687.65|690.05|687.85|690.05|687.85|689.64|687.44|0
1638282080000|2021-11-30 14:21:20|690.26|688.06|690.05|687.85|690.26|688.06|690.05|687.85|0
1638282090000|2021-11-30 14:21:30|689.85|687.65|689.85|687.65|689.85|687.65|689.85|687.65|0
1638282100000|2021-11-30 14:21:40|689.64|687.44|689.85|687.65|689.85|687.65|689.64|687.44|0
1638282110000|2021-11-30 14:21:50|689.95|687.75|690.05|687.85|690.05|687.85|689.95|687.75|0
1638282120000|2021-11-30 14:22:00|689.84|687.64|689.84|687.64|689.84|687.64|689.84|687.64|0
1638282130000|2021-11-30 14:22:10|689.95|687.75|690.05|687.85|690.05|687.85|689.84|687.64|0
1638282140000|2021-11-30 14:22:20|689.84|687.64|690.26|688.06|690.26|688.06|689.64|687.44|0
1638282150000|2021-11-30 14:22:30|690.05|687.85|689.84|687.64|690.05|687.85|689.64|687.44|0
1638282160000|2021-11-30 14:22:40|689.64|687.44|689.22|687.02|689.64|687.44|689.22|687.02|0
1638282170000|2021-11-30 14:22:50|688.8|686.6|688.59|686.39|688.9|686.7|688.59|686.39|0
1638282180000|2021-11-30 14:23:00|688.8|686.6|689.01|686.81|689.01|686.81|688.8|686.6|0
1638282190000|2021-11-30 14:23:10|689.11|686.91|689.01|686.81|689.22|687.02|689.01|686.81|0
1638282200000|2021-11-30 14:23:20|689.43|687.23|689.43|687.23|689.43|687.23|689.43|687.23|0
1638282210000|2021-11-30 14:23:30|689.64|687.44|689.84|687.64|689.84|687.64|689.64|687.44|0
1638282220000|2021-11-30 14:23:40|690.26|688.06|690.26|688.06|690.47|688.27|690.26|688.06|0
1638282230000|2021-11-30 14:23:50|690.68|688.48|689.84|687.64|690.68|688.48|689.84|687.64|0
1638282240000|2021-11-30 14:24:00|689.63|687.43|689.84|687.64|689.84|687.64|689.63|687.43|0
1638282250000|2021-11-30 14:24:10|690.26|688.06|690.26|688.06|690.26|688.06|690.26|688.06|0
1638282260000|2021-11-30 14:24:20|690.47|688.27|690.05|687.85|690.47|688.27|690.05|687.85|0
1638282270000|2021-11-30 14:24:30|690.15|687.95|690.26|688.06|690.26|688.06|690.15|687.95|0
1638282280000|2021-11-30 14:24:40|690.47|688.27|690.47|688.27|690.47|688.27|690.47|688.27|0
1638282290000|2021-11-30 14:24:50|690.68|688.48|690.47|688.27|690.68|688.48|690.26|688.06|0
1638282300000|2021-11-30 14:25:00|690.05|687.85|690.68|688.48|690.68|688.48|690.05|687.85|0
1638282310000|2021-11-30 14:25:10|690.89|688.69|691.3|689.1|691.3|689.1|690.89|688.69|0
1638282320000|2021-11-30 14:25:20|691.72|689.52|691.3|689.1|691.72|689.52|691.3|689.1|0
1638282330000|2021-11-30 14:25:30|690.68|688.48|690.68|688.48|690.89|688.69|690.68|688.48|0
1638282340000|2021-11-30 14:25:40|690.47|688.27|690.47|688.27|690.47|688.27|690.26|688.06|0
1638282350000|2021-11-30 14:25:50|690.05|687.85|689.84|687.64|690.05|687.85|689.63|687.43|0
1638282360000|2021-11-30 14:26:00|690.05|687.85|690.26|688.06|690.26|688.06|690.05|687.85|0
1638282370000|2021-11-30 14:26:10|690.68|688.48|690.68|688.48|690.68|688.48|690.47|688.27|0
1638282380000|2021-11-30 14:26:20|690.47|688.27|690.26|688.06|690.47|688.27|690.05|687.85|0
1638282390000|2021-11-30 14:26:30|689.84|687.64|690.36|688.16|690.36|688.16|689.84|687.64|0
1638282400000|2021-11-30 14:26:40|690.47|688.27|690.68|688.48|690.68|688.48|690.47|688.27|0
1638282410000|2021-11-30 14:26:50|690.57|688.37|690.57|688.37|690.57|688.37|690.57|688.37|0
1638282420000|2021-11-30 14:27:00|690.68|688.48|690.68|688.48|690.68|688.48|690.68|688.48|0
1638282430000|2021-11-30 14:27:10|690.47|688.27|690.26|688.06|690.47|688.27|690.26|688.06|0
1638282440000|2021-11-30 14:27:20|690.15|687.95|690.26|688.06|690.26|688.06|690.15|687.95|0
1638282450000|2021-11-30 14:27:30|690.05|687.85|690.05|687.85|690.05|687.85|690.05|687.85|0
1638282460000|2021-11-30 14:27:40|689.84|687.64|689.84|687.64|689.84|687.64|689.84|687.64|0
1638282470000|2021-11-30 14:27:50|689.73|687.53|689.84|687.64|689.84|687.64|689.73|687.53|0
1638282480000|2021-11-30 14:28:00|689.73|687.53|689.22|687.02|689.73|687.53|689.22|687.02|0
1638282490000|2021-11-30 14:28:10|689.11|686.91|688.59|686.39|689.11|686.91|688.59|686.39|0
1638282500000|2021-11-30 14:28:20|688.38|686.18|688.8|686.6|688.8|686.6|688.38|686.18|0
1638282510000|2021-11-30 14:28:30|689.01|686.81|688.8|686.6|689.01|686.81|688.59|686.39|0
1638282520000|2021-11-30 14:28:40|689.01|686.81|688.8|686.6|689.01|686.81|688.8|686.6|0
1638282530000|2021-11-30 14:28:50|689.21|687.01|689.21|687.01|689.42|687.22|689.21|687.01|0
1638282540000|2021-11-30 14:29:00|689.11|686.91|688.8|686.6|689.21|687.01|688.8|686.6|0
1638282550000|2021-11-30 14:29:10|688.69|686.49|688.69|686.49|688.8|686.6|688.69|686.49|0
1638282560000|2021-11-30 14:29:20|688.8|686.6|688.8|686.6|688.8|686.6|688.8|686.6|0
1638282570000|2021-11-30 14:29:30|689.11|686.91|689.01|686.81|689.21|687.01|689.01|686.81|0
1638282580000|2021-11-30 14:29:40|689.11|686.91|688.48|686.28|689.11|686.91|688.48|686.28|0
1638282590000|2021-11-30 14:29:50|688.17|685.97|687.96|685.76|688.17|685.97|687.96|685.76|0
1638282600000|2021-11-30 14:30:00|687.85|685.65|687.75|685.55|688.48|686.28|687.55|685.35|0
1638282610000|2021-11-30 14:30:10|686.92|684.72|685.67|683.47|686.92|684.72|685.67|683.47|0
1638282620000|2021-11-30 14:30:20|686.29|684.09|685.46|683.26|686.29|684.09|685.46|683.26|0
1638282630000|2021-11-30 14:30:30|684.63|682.43|684.21|682.01|684.63|682.43|683.79|681.59|0
1638282640000|2021-11-30 14:30:40|685.04|682.84|684.63|682.43|685.46|683.26|684.63|682.43|0
1638282650000|2021-11-30 14:30:50|684.42|682.22|685.46|683.26|685.46|683.26|684.42|682.22|0
1638282660000|2021-11-30 14:31:00|686.92|684.72|687.34|685.14|687.75|685.55|686.92|684.72|0
1638282670000|2021-11-30 14:31:10|686.92|684.72|687.13|684.93|687.13|684.93|686.71|684.51|0
1638282680000|2021-11-30 14:31:20|687.75|685.55|687.54|685.34|687.75|685.55|686.71|684.51|0
1638282690000|2021-11-30 14:31:30|687.75|685.55|686.5|684.3|687.75|685.55|686.09|683.89|0
1638282700000|2021-11-30 14:31:40|686.81|684.61|686.92|684.72|686.92|684.72|686.5|684.3|0
1638282710000|2021-11-30 14:31:50|687.13|684.93|686.92|684.72|687.54|685.34|686.92|684.72|0
1638282720000|2021-11-30 14:32:00|686.39|684.19|687.54|685.34|687.75|685.55|686.39|684.19|0
1638282730000|2021-11-30 14:32:10|687.13|684.93|686.92|684.72|687.34|685.14|686.5|684.3|0
1638282740000|2021-11-30 14:32:20|686.29|684.09|685.67|683.47|686.29|684.09|685.25|683.05|0
1638282750000|2021-11-30 14:32:30|686.3|684.1|688.59|686.39|688.59|686.39|686.3|684.1|0
1638282760000|2021-11-30 14:32:40|689.64|687.44|691.11|688.91|691.11|688.91|689.43|687.23|0
1638282770000|2021-11-30 14:32:50|690.69|688.49|692.36|690.16|692.36|690.16|690.69|688.49|0
1638282780000|2021-11-30 14:33:00|693.2|691|692.78|690.58|693.2|691|692.78|690.58|0
1638282790000|2021-11-30 14:33:10|691.52|689.32|690.27|688.07|692.36|690.16|690.27|688.07|0
1638282800000|2021-11-30 14:33:20|690.48|688.28|689.85|687.65|691.11|688.91|689.85|687.65|0
1638282810000|2021-11-30 14:33:30|689.64|687.44|690.06|687.86|690.69|688.49|689.64|687.44|0
1638282820000|2021-11-30 14:33:40|690.58|688.38|691.31|689.11|691.31|689.11|690.58|688.38|0
1638282830000|2021-11-30 14:33:50|691.1|688.9|690.69|688.49|691.1|688.9|690.06|687.86|0
1638282840000|2021-11-30 14:34:00|690.9|688.7|690.9|688.7|691.94|689.74|690.9|688.7|0
1638282850000|2021-11-30 14:34:10|691.52|689.32|691.73|689.53|691.94|689.74|691.52|689.32|0
1638282860000|2021-11-30 14:34:20|690.9|688.7|690.27|688.07|691.52|689.32|690.27|688.07|0
1638282870000|2021-11-30 14:34:30|690.48|688.28|688.38|686.18|690.48|688.28|688.38|686.18|0
1638282880000|2021-11-30 14:34:40|688.18|685.98|689.53|687.33|689.53|687.33|688.18|685.98|0
1638282890000|2021-11-30 14:34:50|689.64|687.44|690.06|687.86|690.06|687.86|689.43|687.23|0
1638282900000|2021-11-30 14:35:00|690.69|688.49|690.06|687.86|690.69|688.49|689.64|687.44|0
1638282910000|2021-11-30 14:35:10|690.69|688.49|689.01|686.81|690.69|688.49|689.01|686.81|0
1638282920000|2021-11-30 14:35:20|689.22|687.02|688.38|686.18|689.22|687.02|688.38|686.18|0
1638282930000|2021-11-30 14:35:30|689.82|687.62|689.4|687.2|689.92|687.72|689.4|687.2|0
1638282940000|2021-11-30 14:35:40|689.19|686.99|687.94|685.74|689.19|686.99|687.31|685.11|0
1638282950000|2021-11-30 14:35:50|688.56|686.36|686.48|684.28|688.56|686.36|686.48|684.28|0
1638282960000|2021-11-30 14:36:00|686.9|684.7|686.9|684.7|687.31|685.11|686.9|684.7|0
1638282970000|2021-11-30 14:36:10|685.85|683.65|684.39|682.19|685.85|683.65|684.18|681.98|0
1638282980000|2021-11-30 14:36:20|683.76|681.56|682.72|680.52|683.76|681.56|682.72|680.52|0
1638282990000|2021-11-30 14:36:30|682.51|680.31|680.43|678.23|682.51|680.31|680.43|678.23|0
1638283000000|2021-11-30 14:36:40|681.05|678.85|680.43|678.23|681.68|679.48|680.43|678.23|0
1638283010000|2021-11-30 14:36:50|680.22|678.02|681.68|679.48|681.68|679.48|680.22|678.02|0
1638283020000|2021-11-30 14:37:00|680.43|678.23|682.3|680.1|682.3|680.1|679.8|677.6|0
1638283030000|2021-11-30 14:37:10|682.72|680.52|681.47|679.27|682.72|680.52|681.47|679.27|0
1638283040000|2021-11-30 14:37:20|681.88|679.68|680.43|678.23|681.88|679.68|680.43|678.23|0
1638283050000|2021-11-30 14:37:30|680.84|678.64|679.8|677.6|680.84|678.64|679.8|677.6|0
1638283060000|2021-11-30 14:37:40|680.01|677.81|679.38|677.18|680.01|677.81|679.38|677.18|0
1638283070000|2021-11-30 14:37:50|680.01|677.81|679.66|677.46|680.01|677.81|679.24|677.04|0
1638283080000|2021-11-30 14:38:00|680.29|678.09|683.41|681.21|683.41|681.21|680.29|678.09|0
1638283090000|2021-11-30 14:38:10|682.79|680.59|683.2|681|683.62|681.42|682.79|680.59|0
1638283100000|2021-11-30 14:38:20|683.83|681.63|682.16|679.96|683.83|681.63|681.95|679.75|0
1638283110000|2021-11-30 14:38:30|682.77|680.57|681.11|678.91|682.77|680.57|681.11|678.91|0
1638283120000|2021-11-30 14:38:40|681.52|679.32|681.52|679.32|681.52|679.32|681.11|678.91|0
1638283130000|2021-11-30 14:38:50|681.73|679.53|680.79|678.59|681.73|679.53|680.79|678.59|0
1638283140000|2021-11-30 14:39:00|681.31|679.11|681.31|679.11|681.94|679.74|681.31|679.11|0
1638283150000|2021-11-30 14:39:10|681.1|678.9|681.73|679.53|681.73|679.53|680.9|678.7|0
1638283160000|2021-11-30 14:39:20|681.1|678.9|681.1|678.9|681.1|678.9|681.1|678.9|0
1638283170000|2021-11-30 14:39:30|682.35|680.15|683.81|681.61|683.81|681.61|682.35|680.15|0
1638283180000|2021-11-30 14:39:40|683.19|680.99|683.4|681.2|683.81|681.61|683.19|680.99|0
1638283190000|2021-11-30 14:39:50|683.81|681.61|683.81|681.61|683.81|681.61|682.77|680.57|0
1638283200000|2021-11-30 14:40:00|685.27|683.07|686.32|684.12|686.73|684.53|685.27|683.07|0
1638283210000|2021-11-30 14:40:10|685.9|683.7|686.73|684.53|686.73|684.53|685.9|683.7|0
1638283220000|2021-11-30 14:40:20|687.36|685.16|687.57|685.37|687.78|685.58|687.36|685.16|0
1638283230000|2021-11-30 14:40:30|687.15|684.95|685.06|682.86|687.15|684.95|685.06|682.86|0
1638283240000|2021-11-30 14:40:40|684.54|682.34|683.4|681.2|684.54|682.34|683.4|681.2|0
1638283250000|2021-11-30 14:40:50|683.81|681.61|684.23|682.03|684.23|682.03|683.6|681.4|0
1638283260000|2021-11-30 14:41:00|684.65|682.45|684.44|682.24|684.65|682.45|684.44|682.24|0
1638283270000|2021-11-30 14:41:10|684.02|681.82|684.33|682.13|684.44|682.24|684.02|681.82|0
1638283280000|2021-11-30 14:41:20|684.02|681.82|683.81|681.61|684.23|682.03|683.81|681.61|0
1638283290000|2021-11-30 14:41:30|683.5|681.3|682.56|680.36|683.5|681.3|682.56|680.36|0
1638283300000|2021-11-30 14:41:40|682.35|680.15|683.39|681.19|683.39|681.19|681.73|679.53|0
1638283310000|2021-11-30 14:41:50|684.23|682.03|684.23|682.03|684.23|682.03|684.02|681.82|0
1638283320000|2021-11-30 14:42:00|684.95|682.75|687.15|684.95|687.15|684.95|684.95|682.75|0
1638283330000|2021-11-30 14:42:10|688.4|686.2|688.5|686.3|688.82|686.62|688.2|686|0
1638283340000|2021-11-30 14:42:20|688.3|686.1|689.24|687.04|689.24|687.04|688.3|686.1|0
1638283350000|2021-11-30 14:42:30|688.82|686.62|688.4|686.2|688.82|686.62|687.99|685.79|0
1638283360000|2021-11-30 14:42:40|687.78|685.58|688.4|686.2|688.61|686.41|687.78|685.58|0
1638283370000|2021-11-30 14:42:50|686.73|684.53|687.36|685.16|687.36|685.16|686.73|684.53|0
1638283380000|2021-11-30 14:43:00|686.94|684.74|687.36|685.16|687.36|685.16|686.94|684.74|0
1638283390000|2021-11-30 14:43:10|687.57|685.37|686.31|684.11|687.57|685.37|686.31|684.11|0
1638283400000|2021-11-30 14:43:20|687.15|684.95|688.4|686.2|688.4|686.2|687.15|684.95|0
1638283410000|2021-11-30 14:43:30|689.03|686.83|686.52|684.32|689.03|686.83|686.52|684.32|0
1638283420000|2021-11-30 14:43:40|686.11|683.91|686.11|683.91|686.11|683.91|685.48|683.28|0
1638283430000|2021-11-30 14:43:50|685.9|683.7|686.31|684.11|686.31|684.11|685.9|683.7|0
1638283440000|2021-11-30 14:44:00|686.11|683.91|686.73|684.53|686.73|684.53|685.48|683.28|0
1638283450000|2021-11-30 14:44:10|686.31|684.11|685.27|683.07|686.31|684.11|685.27|683.07|0
1638283460000|2021-11-30 14:44:20|685.48|683.28|684.44|682.24|685.48|683.28|684.44|682.24|0
1638283470000|2021-11-30 14:44:30|685.06|682.86|685.69|683.49|685.69|683.49|684.85|682.65|0
1638283480000|2021-11-30 14:44:40|686.11|683.91|686.31|684.11|686.31|684.11|685.69|683.49|0
1638283490000|2021-11-30 14:44:50|686.52|684.32|686.94|684.74|686.94|684.74|686.52|684.32|0
1638283500000|2021-11-30 14:45:00|687.25|685.05|685.9|683.7|687.25|685.05|685.9|683.7|0
1638283510000|2021-11-30 14:45:10|686.31|684.11|687.98|685.78|688.4|686.2|686.31|684.11|0
1638283520000|2021-11-30 14:45:20|688.19|685.99|688.4|686.2|688.61|686.41|687.15|684.95|0
1638283530000|2021-11-30 14:45:30|687.57|685.37|690.08|687.88|690.08|687.88|687.57|685.37|0
1638283540000|2021-11-30 14:45:40|689.66|687.46|688.61|686.41|690.49|688.29|688.61|686.41|0
1638283550000|2021-11-30 14:45:50|688.29|686.09|686.94|684.74|688.4|686.2|686.94|684.74|0
1638283560000|2021-11-30 14:46:00|687.78|685.58|686.31|684.11|687.78|685.58|685.9|683.7|0
1638283570000|2021-11-30 14:46:10|686.73|684.53|688.29|686.09|688.29|686.09|686.73|684.53|0
1638283580000|2021-11-30 14:46:20|688.61|686.41|688.4|686.2|688.61|686.41|687.57|685.37|0
1638283590000|2021-11-30 14:46:30|687.98|685.78|688.82|686.62|689.45|687.25|687.98|685.78|0
1638283600000|2021-11-30 14:46:40|688.61|686.41|688.61|686.41|689.24|687.04|688.61|686.41|0
1638283610000|2021-11-30 14:46:50|687.98|685.78|688.19|685.99|688.4|686.2|687.98|685.78|0
1638283620000|2021-11-30 14:47:00|686.94|684.74|687.15|684.95|687.15|684.95|686.52|684.32|0
1638283630000|2021-11-30 14:47:10|687.57|685.37|687.36|685.16|687.98|685.78|687.36|685.16|0
1638283640000|2021-11-30 14:47:20|687.57|685.37|686.1|683.9|687.57|685.37|686.1|683.9|0
1638283650000|2021-11-30 14:47:30|685.48|683.28|684.64|682.44|685.48|683.28|684.43|682.23|0
1638283660000|2021-11-30 14:47:40|683.39|681.19|683.6|681.4|684.23|682.03|683.39|681.19|0
1638283670000|2021-11-30 14:47:50|683.39|681.19|684.02|681.82|684.74|682.54|683.39|681.19|0
1638283680000|2021-11-30 14:48:00|685.06|682.86|684.12|681.92|686.1|683.9|684.12|681.92|0
1638283690000|2021-11-30 14:48:10|684.23|682.03|684.64|682.44|684.64|682.44|683.7|681.5|0
1638283700000|2021-11-30 14:48:20|684.23|682.03|683.81|681.61|684.23|682.03|683.39|681.19|0
1638283710000|2021-11-30 14:48:30|683.49|681.29|683.39|681.19|683.81|681.61|683.39|681.19|0
1638283720000|2021-11-30 14:48:40|682.77|680.57|683.6|681.4|683.81|681.61|682.77|680.57|0
1638283730000|2021-11-30 14:48:50|682.77|680.57|683.18|680.98|683.18|680.98|682.77|680.57|0
1638283740000|2021-11-30 14:49:00|683.81|681.61|686.52|684.32|686.52|684.32|683.81|681.61|0
1638283750000|2021-11-30 14:49:10|686.73|684.53|686.1|683.9|686.73|684.53|686.1|683.9|0
1638283760000|2021-11-30 14:49:20|686.31|684.11|684.64|682.44|686.31|684.11|684.64|682.44|0
1638283770000|2021-11-30 14:49:30|684.85|682.65|684.43|682.23|684.85|682.65|684.02|681.82|0
1638283780000|2021-11-30 14:49:40|682.97|680.77|682.97|680.77|682.97|680.77|682.56|680.36|0
1638283790000|2021-11-30 14:49:50|682.76|680.56|682.56|680.36|682.76|680.56|682.56|680.36|0
1638283800000|2021-11-30 14:50:00|682.45|680.25|681.51|679.31|682.97|680.77|681.51|679.31|0
1638283810000|2021-11-30 14:50:10|681.1|678.9|682.97|680.77|682.97|680.77|681.1|678.9|0
1638283820000|2021-11-30 14:50:20|683.6|681.4|682.35|680.15|683.6|681.4|682.14|679.94|0
1638283830000|2021-11-30 14:50:30|682.97|680.77|680.47|678.27|682.97|680.77|680.47|678.27|0
1638283840000|2021-11-30 14:50:40|680.06|677.86|680.68|678.48|680.89|678.69|680.06|677.86|0
1638283850000|2021-11-30 14:50:50|681.1|678.9|681.1|678.9|681.1|678.9|680.47|678.27|0
1638283860000|2021-11-30 14:51:00|681.61|679.41|682.14|679.94|682.14|679.94|681.61|679.41|0
1638283870000|2021-11-30 14:51:10|681.72|679.52|682.76|680.56|682.76|680.56|681.72|679.52|0
1638283880000|2021-11-30 14:51:20|682.45|680.25|683.6|681.4|683.91|681.71|682.45|680.25|0
1638283890000|2021-11-30 14:51:30|683.81|681.61|683.91|681.71|684.22|682.02|683.39|681.19|0
1638283900000|2021-11-30 14:51:40|683.18|680.98|682.56|680.36|683.18|680.98|682.56|680.36|0
1638283910000|2021-11-30 14:51:50|682.76|680.56|683.18|680.98|683.18|680.98|682.76|680.56|0
1638283920000|2021-11-30 14:52:00|682.76|680.56|683.6|681.4|683.6|681.4|682.14|679.94|0
1638283930000|2021-11-30 14:52:10|683.81|681.61|683.6|681.4|684.22|682.02|683.6|681.4|0
1638283940000|2021-11-30 14:52:20|684.01|681.81|684.43|682.23|684.43|682.23|683.6|681.4|0
1638283950000|2021-11-30 14:52:30|684.64|682.44|685.27|683.07|685.27|683.07|684.43|682.23|0
1638283960000|2021-11-30 14:52:40|684.43|682.23|685.89|683.69|685.89|683.69|684.43|682.23|0
1638283970000|2021-11-30 14:52:50|685.27|683.07|684.85|682.65|685.68|683.48|684.85|682.65|0
1638283980000|2021-11-30 14:53:00|685.89|683.69|685.47|683.27|685.89|683.69|685.47|683.27|0
1638283990000|2021-11-30 14:53:10|685.68|683.48|686.1|683.9|686.1|683.9|685.47|683.27|0
1638284000000|2021-11-30 14:53:20|686.31|684.11|685.89|683.69|686.52|684.32|685.89|683.69|0
1638284010000|2021-11-30 14:53:30|686.1|683.9|687.14|684.94|687.77|685.57|686.1|683.9|0
1638284020000|2021-11-30 14:53:40|687.35|685.15|687.56|685.36|687.56|685.36|687.14|684.94|0
1638284030000|2021-11-30 14:53:50|686.73|684.53|686.73|684.53|686.94|684.74|686.52|684.32|0
1638284040000|2021-11-30 14:54:00|686.31|684.11|686.31|684.11|686.52|684.32|686.1|683.9|0
1638284050000|2021-11-30 14:54:10|685.89|683.69|685.68|683.48|686.52|684.32|685.68|683.48|0
1638284060000|2021-11-30 14:54:20|685.89|683.69|685.47|683.27|685.89|683.69|685.47|683.27|0
1638284070000|2021-11-30 14:54:30|686.52|684.32|686.1|683.9|686.52|684.32|685.68|683.48|0
1638284080000|2021-11-30 14:54:40|685.89|683.69|687.35|685.15|687.35|685.15|685.89|683.69|0
1638284090000|2021-11-30 14:54:50|687.14|684.94|688.82|686.62|688.82|686.62|687.14|684.94|0
1638284100000|2021-11-30 14:55:00|688.4|686.2|689.02|686.82|689.02|686.82|688.19|685.99|0
1638284110000|2021-11-30 14:55:10|688.81|686.61|688.4|686.2|688.81|686.61|688.4|686.2|0
1638284120000|2021-11-30 14:55:20|687.56|685.36|688.08|685.88|688.08|685.88|687.35|685.15|0
1638284130000|2021-11-30 14:55:30|687.77|685.57|689.23|687.03|689.44|687.24|687.35|685.15|0
1638284140000|2021-11-30 14:55:40|689.12|686.92|690.49|688.29|690.49|688.29|689.12|686.92|0
1638284150000|2021-11-30 14:55:50|690.91|688.71|690.7|688.5|690.91|688.71|690.7|688.5|0
1638284160000|2021-11-30 14:56:00|690.07|687.87|690.7|688.5|690.7|688.5|690.07|687.87|0
1638284170000|2021-11-30 14:56:10|691.12|688.92|692.16|689.96|692.37|690.17|691.12|688.92|0
1638284180000|2021-11-30 14:56:20|692.37|690.17|692.68|690.48|692.68|690.48|692.16|689.96|0
1638284190000|2021-11-30 14:56:30|692.79|690.59|693.21|691.01|693.21|691.01|692.58|690.38|0
1638284200000|2021-11-30 14:56:40|693.42|691.22|693|690.8|693.42|691.22|693|690.8|0
1638284210000|2021-11-30 14:56:50|693.42|691.22|692.16|689.96|693.42|691.22|692.16|689.96|0
1638284220000|2021-11-30 14:57:00|692.37|690.17|692.79|690.59|692.79|690.59|692.16|689.96|0
1638284230000|2021-11-30 14:57:10|693.63|691.43|692.79|690.59|693.63|691.43|692.79|690.59|0
1638284240000|2021-11-30 14:57:20|692.16|689.96|692.37|690.17|692.37|690.17|692.16|689.96|0
1638284250000|2021-11-30 14:57:30|692.79|690.59|693.42|691.22|693.42|691.22|692.79|690.59|0
1638284260000|2021-11-30 14:57:40|693.84|691.64|693.45|691.25|694.26|692.06|693.24|691.04|0
1638284270000|2021-11-30 14:57:50|693.66|691.46|695.51|693.31|695.51|693.31|693.03|690.83|0
1638284280000|2021-11-30 14:58:00|694.88|692.68|694.67|692.47|695.19|692.99|694.67|692.47|0
1638284290000|2021-11-30 14:58:10|693.23|691.03|693.44|691.24|693.86|691.66|693.23|691.03|0
1638284300000|2021-11-30 14:58:20|693.55|691.35|693.13|690.93|693.55|691.35|693.13|690.93|0
1638284310000|2021-11-30 14:58:30|693.23|691.03|692.6|690.4|693.44|691.24|692.6|690.4|0
1638284320000|2021-11-30 14:58:40|692.81|690.61|692.39|690.19|692.81|690.61|692.39|690.19|0
1638284330000|2021-11-30 14:58:50|692.5|690.3|692.71|690.51|692.81|690.61|692.5|690.3|0
1638284340000|2021-11-30 14:59:00|692.39|690.19|692.39|690.19|692.39|690.19|692.08|689.88|0
1638284350000|2021-11-30 14:59:10|691.98|689.78|691.14|688.94|691.98|689.78|691.14|688.94|0
1638284360000|2021-11-30 14:59:20|690.93|688.73|691.14|688.94|691.35|689.15|690.93|688.73|0
1638284370000|2021-11-30 14:59:30|691.56|689.36|690.72|688.52|691.56|689.36|690.72|688.52|0
1638284380000|2021-11-30 14:59:40|690.93|688.73|689.98|687.78|690.93|688.73|688.83|686.63|0
1638284390000|2021-11-30 14:59:50|689.88|687.68|689.67|687.47|689.88|687.68|689.67|687.47|0
1638284400000|2021-11-30 15:00:00|688.3|686.1|689.14|686.94|689.14|686.94|688.3|686.1|0
1638284410000|2021-11-30 15:00:10|689.67|687.47|691.35|689.15|691.35|689.15|689.67|687.47|0
1638284420000|2021-11-30 15:00:20|691.14|688.94|690.51|688.31|691.56|689.36|690.51|688.31|0
1638284430000|2021-11-30 15:00:30|690.3|688.1|690.93|688.73|690.93|688.73|690.09|687.89|0
1638284440000|2021-11-30 15:00:40|690.3|688.1|690.51|688.31|690.51|688.31|690.3|688.1|0
1638284450000|2021-11-30 15:00:50|690.72|688.52|691.14|688.94|691.14|688.94|690.09|687.89|0
1638284460000|2021-11-30 15:01:00|691.35|689.15|691.55|689.35|692.6|690.4|691.35|689.15|0
1638284470000|2021-11-30 15:01:10|691.34|689.14|690.51|688.31|691.34|689.14|690.09|687.89|0
1638284480000|2021-11-30 15:01:20|691.14|688.94|690.93|688.73|691.34|689.14|690.93|688.73|0
1638284490000|2021-11-30 15:01:30|691.34|689.14|689.77|687.57|691.34|689.14|689.77|687.57|0
1638284500000|2021-11-30 15:01:40|690.72|688.52|690.51|688.31|690.93|688.73|690.51|688.31|0
1638284510000|2021-11-30 15:01:50|689.46|687.26|690.3|688.1|690.3|688.1|689.04|686.84|0
1638284520000|2021-11-30 15:02:00|691.34|689.14|691.97|689.77|692.18|689.98|691.34|689.14|0
1638284530000|2021-11-30 15:02:10|692.39|690.19|693.44|691.24|693.44|691.24|692.39|690.19|0
1638284540000|2021-11-30 15:02:20|693.86|691.66|691.97|689.77|693.86|691.66|691.97|689.77|0
1638284550000|2021-11-30 15:02:30|692.18|689.98|692.18|689.98|692.6|690.4|692.18|689.98|0
1638284560000|2021-11-30 15:02:40|692.6|690.4|691.13|688.93|692.6|690.4|691.13|688.93|0
1638284570000|2021-11-30 15:02:50|691.76|689.56|692.18|689.98|692.39|690.19|691.76|689.56|0
1638284580000|2021-11-30 15:03:00|692.6|690.4|692.18|689.98|692.91|690.71|692.18|689.98|0
1638284590000|2021-11-30 15:03:10|692.39|690.19|690.92|688.72|692.39|690.19|690.92|688.72|0
1638284600000|2021-11-30 15:03:20|692.39|690.19|693.02|690.82|693.02|690.82|692.18|689.98|0
1638284610000|2021-11-30 15:03:30|692.91|690.71|693.44|691.24|693.75|691.55|692.91|690.71|0
1638284620000|2021-11-30 15:03:40|693.65|691.45|693.86|691.66|693.86|691.66|693.44|691.24|0
1638284630000|2021-11-30 15:03:50|694.17|691.97|695.75|693.55|695.75|693.55|693.86|691.66|0
1638284640000|2021-11-30 15:04:00|696.17|693.97|695.75|693.55|696.17|693.97|695.75|693.55|0
1638284650000|2021-11-30 15:04:10|694.91|692.71|693.65|691.45|694.91|692.71|693.65|691.45|0
1638284660000|2021-11-30 15:04:20|694.28|692.08|694.07|691.87|694.28|692.08|693.86|691.66|0
1638284670000|2021-11-30 15:04:30|694.49|692.29|694.49|692.29|694.49|692.29|694.49|692.29|0
1638284680000|2021-11-30 15:04:40|695.12|692.92|695.33|693.13|695.33|693.13|695.12|692.92|0
1638284690000|2021-11-30 15:04:50|695.54|693.34|694.91|692.71|695.54|693.34|694.91|692.71|0
1638284700000|2021-11-30 15:05:00|694.07|691.87|695.22|693.02|695.33|693.13|694.07|691.87|0
1638284710000|2021-11-30 15:05:10|693.86|691.66|694.07|691.87|694.07|691.87|693.86|691.66|0
1638284720000|2021-11-30 15:05:20|695.12|692.92|694.91|692.71|695.33|693.13|694.91|692.71|0
1638284730000|2021-11-30 15:05:30|694.49|692.29|694.38|692.18|694.49|692.29|694.07|691.87|0
1638284740000|2021-11-30 15:05:40|694.59|692.39|694.38|692.18|694.7|692.5|694.28|692.08|0
1638284750000|2021-11-30 15:05:50|694.7|692.5|695.33|693.13|695.54|693.34|694.7|692.5|0
1638284760000|2021-11-30 15:06:00|695.75|693.55|695.75|693.55|695.75|693.55|695.75|693.55|0
1638284770000|2021-11-30 15:06:10|695.96|693.76|696.48|694.28|696.59|694.39|695.96|693.76|0
1638284780000|2021-11-30 15:06:20|697.53|695.33|698.48|696.28|698.48|696.28|697.53|695.33|0
1638284790000|2021-11-30 15:06:30|699.11|696.91|698.9|696.7|699.75|697.55|698.9|696.7|0
1638284800000|2021-11-30 15:06:40|699.11|696.91|699.11|696.91|699.11|696.91|698.9|696.7|0
1638284810000|2021-11-30 15:06:50|699.96|697.76|699.64|697.44|699.96|697.76|699.64|697.44|0
1638284820000|2021-11-30 15:07:00|699.96|697.76|699.75|697.55|700.17|697.97|699.75|697.55|0
1638284830000|2021-11-30 15:07:10|700.17|697.97|700.38|698.18|700.38|698.18|699.75|697.55|0
1638284840000|2021-11-30 15:07:20|700.59|698.39|700.8|698.6|700.8|698.6|700.59|698.39|0
1638284850000|2021-11-30 15:07:30|700.59|698.39|701.43|699.23|701.43|699.23|700.59|698.39|0
1638284860000|2021-11-30 15:07:40|701.22|699.02|701.22|699.02|701.85|699.65|701.22|699.02|0
1638284870000|2021-11-30 15:07:50|700.59|698.39|699.96|697.76|700.59|698.39|699.85|697.65|0
1638284880000|2021-11-30 15:08:00|699.74|697.54|700.51|698.31|700.51|698.31|699.74|697.54|0
1638284890000|2021-11-30 15:08:10|699.78|697.58|697.8|695.6|700.62|698.42|697.59|695.39|0
1638284900000|2021-11-30 15:08:20|698.23|696.03|698.23|696.03|698.44|696.24|698.23|696.03|0
1638284910000|2021-11-30 15:08:30|699.01|696.81|699.01|696.81|699.01|696.81|698.8|696.6|0
1638284920000|2021-11-30 15:08:40|699.22|697.02|698.8|696.6|699.43|697.23|698.59|696.39|0
1638284930000|2021-11-30 15:08:50|698.59|696.39|697.95|695.75|698.59|696.39|697.95|695.75|0
1638284940000|2021-11-30 15:09:00|698.17|695.97|697.74|695.54|698.17|695.97|697.53|695.33|0
1638284950000|2021-11-30 15:09:10|697.53|695.33|697.95|695.75|697.95|695.75|697.32|695.12|0
1638284960000|2021-11-30 15:09:20|697.63|695.43|697.53|695.33|697.85|695.65|697.53|695.33|0
1638284970000|2021-11-30 15:09:30|697.74|695.54|697.53|695.33|697.74|695.54|697.53|695.33|0
1638284980000|2021-11-30 15:09:40|697.74|695.54|698.17|695.97|698.48|696.28|697.74|695.54|0
1638284990000|2021-11-30 15:09:50|698.8|696.6|699.22|697.02|699.22|697.02|698.8|696.6|0
1638285000000|2021-11-30 15:10:00|698.38|696.18|699.64|697.44|699.64|697.44|698.38|696.18|0
1638285010000|2021-11-30 15:10:10|698.59|696.39|699.64|697.44|699.64|697.44|698.59|696.39|0
1638285020000|2021-11-30 15:10:20|700.7|698.5|700.06|697.86|700.7|698.5|700.06|697.86|0
1638285030000|2021-11-30 15:10:30|700.27|698.07|699.43|697.23|700.27|698.07|699.43|697.23|0
1638285040000|2021-11-30 15:10:40|699.22|697.02|698.16|695.96|699.22|697.02|698.16|695.96|0
1638285050000|2021-11-30 15:10:50|697.74|695.54|696.69|694.49|697.74|695.54|696.69|694.49|0
1638285060000|2021-11-30 15:11:00|696.48|694.28|696.48|694.28|696.9|694.7|696.48|694.28|0
1638285070000|2021-11-30 15:11:10|696.06|693.86|697.11|694.91|697.11|694.91|696.06|693.86|0
1638285080000|2021-11-30 15:11:20|696.9|694.7|696.48|694.28|696.9|694.7|696.48|694.28|0
1638285090000|2021-11-30 15:11:30|696.27|694.07|697|694.8|697|694.8|696.27|694.07|0
1638285100000|2021-11-30 15:11:40|696.9|694.7|697.53|695.33|697.53|695.33|696.9|694.7|0
1638285110000|2021-11-30 15:11:50|697.42|695.22|695.85|693.65|697.42|695.22|695.64|693.44|0
1638285120000|2021-11-30 15:12:00|696.06|693.86|696.48|694.28|696.48|694.28|695.85|693.65|0
1638285130000|2021-11-30 15:12:10|696.27|694.07|697.32|695.12|697.32|695.12|696.27|694.07|0
1638285140000|2021-11-30 15:12:20|697.11|694.91|696.69|694.49|697.11|694.91|696.69|694.49|0
1638285150000|2021-11-30 15:12:30|696.48|694.28|696.48|694.28|696.69|694.49|696.48|694.28|0
1638285160000|2021-11-30 15:12:40|697.11|694.91|696.27|694.07|697.42|695.22|696.27|694.07|0
1638285170000|2021-11-30 15:12:50|695.85|693.65|695|692.8|695.85|693.65|695|692.8|0
1638285180000|2021-11-30 15:13:00|695.21|693.01|695.64|693.44|695.85|693.65|695.21|693.01|0
1638285190000|2021-11-30 15:13:10|695.21|693.01|695.42|693.22|695.42|693.22|695.21|693.01|0
1638285200000|2021-11-30 15:13:20|695.21|693.01|694.58|692.38|695.42|693.22|694.58|692.38|0
1638285210000|2021-11-30 15:13:30|695|692.8|693.74|691.54|695|692.8|693.74|691.54|0
1638285220000|2021-11-30 15:13:40|693.95|691.75|693.53|691.33|694.58|692.38|693.53|691.33|0
1638285230000|2021-11-30 15:13:50|693.74|691.54|692.48|690.28|693.74|691.54|692.48|690.28|0
1638285240000|2021-11-30 15:14:00|693.32|691.12|693.74|691.54|693.95|691.75|693.32|691.12|0
1638285250000|2021-11-30 15:14:10|694.16|691.96|693.74|691.54|694.16|691.96|693.32|691.12|0
1638285260000|2021-11-30 15:14:20|693.53|691.33|693.53|691.33|693.53|691.33|693.53|691.33|0
1638285270000|2021-11-30 15:14:30|693.95|691.75|694.37|692.17|694.58|692.38|693.95|691.75|0
1638285280000|2021-11-30 15:14:40|694.16|691.96|693.74|691.54|694.16|691.96|693.74|691.54|0
1638285290000|2021-11-30 15:14:50|693.53|691.33|693.74|691.54|693.74|691.54|693.53|691.33|0
1638285300000|2021-11-30 15:15:00|693.53|691.33|694.58|692.38|694.58|692.38|693.32|691.12|0
1638285310000|2021-11-30 15:15:10|695.42|693.22|695.21|693.01|695.95|693.75|695.21|693.01|0
1638285320000|2021-11-30 15:15:20|695.84|693.64|695.63|693.43|696.48|694.28|695.63|693.43|0
1638285330000|2021-11-30 15:15:30|695.42|693.22|695.95|693.75|696.48|694.28|695.42|693.22|0
1638285340000|2021-11-30 15:15:40|696.69|694.49|696.69|694.49|696.9|694.7|696.69|694.49|0
1638285350000|2021-11-30 15:15:50|696.27|694.07|695.63|693.43|696.27|694.07|695.63|693.43|0
1638285360000|2021-11-30 15:16:00|695.84|693.64|695.63|693.43|696.58|694.38|695.63|693.43|0
1638285370000|2021-11-30 15:16:10|696.27|694.07|696.27|694.07|696.27|694.07|696.05|693.85|0
1638285380000|2021-11-30 15:16:20|695.84|693.64|696.05|693.85|696.48|694.28|695.84|693.64|0
1638285390000|2021-11-30 15:16:30|695.84|693.64|695.31|693.11|695.84|693.64|695.21|693.01|0
1638285400000|2021-11-30 15:16:40|695.42|693.22|696.48|694.28|696.48|694.28|695.21|693.01|0
1638285410000|2021-11-30 15:16:50|696.26|694.06|696.05|693.85|696.26|694.06|695.73|693.53|0
1638285420000|2021-11-30 15:17:00|695.84|693.64|695.84|693.64|695.84|693.64|695.21|693.01|0
1638285430000|2021-11-30 15:17:10|696.26|694.06|696.48|694.28|696.48|694.28|696.26|694.06|0
1638285440000|2021-11-30 15:17:20|696.69|694.49|696.69|694.49|696.69|694.49|696.05|693.85|0
1638285450000|2021-11-30 15:17:30|696.9|694.7|696.26|694.06|696.9|694.7|696.26|694.06|0
1638285460000|2021-11-30 15:17:40|696.48|694.28|695.94|693.74|696.48|694.28|695.52|693.32|0
1638285470000|2021-11-30 15:17:50|696.47|694.27|696.47|694.27|696.69|694.49|696.47|694.27|0
1638285480000|2021-11-30 15:18:00|696.26|694.06|695.63|693.43|696.26|694.06|695.63|693.43|0
1638285490000|2021-11-30 15:18:10|695.73|693.53|696.26|694.06|696.26|694.06|695.73|693.53|0
1638285500000|2021-11-30 15:18:20|696.47|694.27|696.69|694.49|696.69|694.49|696.47|694.27|0
1638285510000|2021-11-30 15:18:30|697.11|694.91|696.47|694.27|697.11|694.91|696.47|694.27|0
1638285520000|2021-11-30 15:18:40|695.84|693.64|695.63|693.43|696.05|693.85|695.42|693.22|0
1638285530000|2021-11-30 15:18:50|695.21|693.01|695.52|693.32|695.63|693.43|695.21|693.01|0
1638285540000|2021-11-30 15:19:00|695|692.8|695.42|693.22|695.42|693.22|694.58|692.38|0
1638285550000|2021-11-30 15:19:10|695.63|693.43|696.26|694.06|696.26|694.06|695.63|693.43|0
1638285560000|2021-11-30 15:19:20|696.15|693.95|694.16|691.96|696.15|693.95|694.16|691.96|0
1638285570000|2021-11-30 15:19:30|693.74|691.54|693.95|691.75|694.16|691.96|693.74|691.54|0
1638285580000|2021-11-30 15:19:40|693.32|691.12|693.11|690.91|693.53|691.33|692.9|690.7|0
1638285590000|2021-11-30 15:19:50|693.32|691.12|692.69|690.49|693.53|691.33|692.69|690.49|0
1638285600000|2021-11-30 15:20:00|693.11|690.91|692.27|690.07|693.32|691.12|691.63|689.43|0
1638285610000|2021-11-30 15:20:10|691.63|689.43|691.84|689.64|691.84|689.64|691.63|689.43|0
1638285620000|2021-11-30 15:20:20|691.42|689.22|691.63|689.43|691.84|689.64|691.42|689.22|0
1638285630000|2021-11-30 15:20:30|691.31|689.11|692.05|689.85|692.05|689.85|691|688.8|0
1638285640000|2021-11-30 15:20:40|691.63|689.43|692.47|690.27|692.47|690.27|691.63|689.43|0
1638285650000|2021-11-30 15:20:50|692.69|690.49|692.9|690.7|692.9|690.7|692.47|690.27|0
1638285660000|2021-11-30 15:21:00|692.47|690.27|692.26|690.06|692.47|690.27|691.84|689.64|0
1638285670000|2021-11-30 15:21:10|693.53|691.33|693.32|691.12|693.53|691.33|693.32|691.12|0
1638285680000|2021-11-30 15:21:20|693.53|691.33|692.47|690.27|693.53|691.33|692.47|690.27|0
1638285690000|2021-11-30 15:21:30|692.26|690.06|692.37|690.17|692.47|690.27|692.26|690.06|0
1638285700000|2021-11-30 15:21:40|692.26|690.06|691.21|689.01|692.26|690.06|691.21|689.01|0
1638285710000|2021-11-30 15:21:50|691|688.8|691|688.8|691|688.8|690.79|688.59|0
1638285720000|2021-11-30 15:22:00|690.79|688.59|689.95|687.75|690.79|688.59|689.95|687.75|0
1638285730000|2021-11-30 15:22:10|689.11|686.91|689.74|687.54|689.74|687.54|689.11|686.91|0
1638285740000|2021-11-30 15:22:20|689.42|687.22|689.11|686.91|689.42|687.22|688.9|686.7|0
1638285750000|2021-11-30 15:22:30|688.48|686.28|688.27|686.07|688.48|686.28|688.27|686.07|0
1638285760000|2021-11-30 15:22:40|687.85|685.65|688.27|686.07|688.27|686.07|687.85|685.65|0
1638285770000|2021-11-30 15:22:50|687.43|685.23|687.22|685.02|687.43|685.23|687.22|685.02|0
1638285780000|2021-11-30 15:23:00|686.39|684.19|686.8|684.6|686.8|684.6|686.39|684.19|0
1638285790000|2021-11-30 15:23:10|687.01|684.81|687.22|685.02|687.22|685.02|687.01|684.81|0
1638285800000|2021-11-30 15:23:20|686.59|684.39|687.22|685.02|687.22|685.02|686.59|684.39|0
1638285810000|2021-11-30 15:23:30|687.43|685.23|687.22|685.02|687.43|685.23|687.22|685.02|0
1638285820000|2021-11-30 15:23:40|686.38|684.18|686.8|684.6|687.01|684.81|686.38|684.18|0
1638285830000|2021-11-30 15:23:50|686.59|684.39|688.06|685.86|688.06|685.86|686.59|684.39|0
1638285840000|2021-11-30 15:24:00|687.22|685.02|686.8|684.6|687.43|685.23|686.8|684.6|0
1638285850000|2021-11-30 15:24:10|687.43|685.23|688.27|686.07|688.27|686.07|687.43|685.23|0
1638285860000|2021-11-30 15:24:20|687.64|685.44|687.43|685.23|687.64|685.44|687.43|685.23|0
1638285870000|2021-11-30 15:24:30|687.22|685.02|687.64|685.44|687.64|685.44|687.22|685.02|0
1638285880000|2021-11-30 15:24:40|687.22|685.02|687.22|685.02|687.64|685.44|687.22|685.02|0
1638285890000|2021-11-30 15:24:50|687.43|685.23|687.64|685.44|687.64|685.44|687.43|685.23|0
1638285900000|2021-11-30 15:25:00|688.06|685.86|688.48|686.28|688.48|686.28|688.06|685.86|0
1638285910000|2021-11-30 15:25:10|688.69|686.49|687.85|685.65|688.69|686.49|687.85|685.65|0
1638285920000|2021-11-30 15:25:20|688.68|686.48|688.26|686.06|689.3|687.1|688.26|686.06|0
1638285930000|2021-11-30 15:25:30|687.94|685.74|687.73|685.53|687.94|685.74|687.63|685.43|0
1638285940000|2021-11-30 15:25:40|687.84|685.64|688.47|686.27|688.47|686.27|687.84|685.64|0
1638285950000|2021-11-30 15:25:50|688.68|686.48|688.47|686.27|688.68|686.48|688.47|686.27|0
1638285960000|2021-11-30 15:26:00|688.68|686.48|688.05|685.85|688.68|686.48|687.63|685.43|0
1638285970000|2021-11-30 15:26:10|688.26|686.06|688.26|686.06|688.68|686.48|688.26|686.06|0
1638285980000|2021-11-30 15:26:20|688.68|686.48|690.14|687.94|690.14|687.94|688.47|686.27|0
1638285990000|2021-11-30 15:26:30|690.35|688.15|689.93|687.73|690.35|688.15|689.51|687.31|0
1638286000000|2021-11-30 15:26:40|689.3|687.1|689.3|687.1|689.51|687.31|689.3|687.1|0
1638286010000|2021-11-30 15:26:50|689.09|686.89|689.93|687.73|689.93|687.73|689.09|686.89|0
1638286020000|2021-11-30 15:27:00|689.51|687.31|689.51|687.31|689.51|687.31|689.09|686.89|0
1638286030000|2021-11-30 15:27:10|689.3|687.1|688.88|686.68|689.51|687.31|688.88|686.68|0
1638286040000|2021-11-30 15:27:20|688.57|686.37|689.09|686.89|689.09|686.89|688.57|686.37|0
1638286050000|2021-11-30 15:27:30|688.67|686.47|688.88|686.68|688.88|686.68|688.47|686.27|0
1638286060000|2021-11-30 15:27:40|689.09|686.89|689.3|687.1|689.3|687.1|688.88|686.68|0
1638286070000|2021-11-30 15:27:50|689.93|687.73|689.93|687.73|690.14|687.94|689.93|687.73|0
1638286080000|2021-11-30 15:28:00|690.14|687.94|690.35|688.15|690.35|688.15|690.14|687.94|0
1638286090000|2021-11-30 15:28:10|690.24|688.04|689.82|687.62|690.35|688.15|689.82|687.62|0
1638286100000|2021-11-30 15:28:20|689.72|687.52|690.77|688.57|690.77|688.57|689.72|687.52|0
1638286110000|2021-11-30 15:28:30|690.98|688.78|690.77|688.57|691.19|688.99|690.77|688.57|0
1638286120000|2021-11-30 15:28:40|691.19|688.99|691.19|688.99|691.19|688.99|691.19|688.99|0
1638286130000|2021-11-30 15:28:50|690.98|688.78|691.61|689.41|691.61|689.41|690.98|688.78|0
1638286140000|2021-11-30 15:29:00|690.98|688.78|690.98|688.78|690.98|688.78|690.77|688.57|0
1638286150000|2021-11-30 15:29:10|691.19|688.99|690.56|688.36|691.19|688.99|690.35|688.15|0
1638286160000|2021-11-30 15:29:20|690.35|688.15|690.77|688.57|690.77|688.57|690.35|688.15|0
1638286170000|2021-11-30 15:29:30|690.35|688.15|689.51|687.31|690.35|688.15|689.51|687.31|0
1638286180000|2021-11-30 15:29:40|689.3|687.1|690.77|688.57|690.77|688.57|689.3|687.1|0
1638286190000|2021-11-30 15:29:50|690.35|688.15|690.56|688.36|690.98|688.78|690.35|688.15|0
1638286200000|2021-11-30 15:30:00|692.03|689.83|692.97|690.77|692.97|690.77|692.03|689.83|0
1638286210000|2021-11-30 15:30:10|693.08|690.88|694.13|691.93|694.13|691.93|692.45|690.25|0
1638286220000|2021-11-30 15:30:20|694.97|692.77|696.23|694.03|696.23|694.03|694.97|692.77|0
1638286230000|2021-11-30 15:30:30|696.65|694.45|695.18|692.98|696.65|694.45|695.18|692.98|0
1638286240000|2021-11-30 15:30:40|695.39|693.19|696.44|694.24|696.86|694.66|695.39|693.19|0
1638286250000|2021-11-30 15:30:50|696.23|694.03|697.07|694.87|697.07|694.87|696.23|694.03|0
1638286260000|2021-11-30 15:31:00|696.44|694.24|697.71|695.51|697.71|695.51|696.44|694.24|0
1638286270000|2021-11-30 15:31:10|696.65|694.45|698.13|695.93|698.13|695.93|696.65|694.45|0
1638286280000|2021-11-30 15:31:20|697.71|695.51|697.5|695.3|698.13|695.93|697.5|695.3|0
1638286290000|2021-11-30 15:31:30|698.34|696.14|698.86|696.66|698.97|696.77|698.34|696.14|0
1638286300000|2021-11-30 15:31:40|697.92|695.72|698.65|696.45|698.76|696.56|697.92|695.72|0
1638286310000|2021-11-30 15:31:50|698.76|696.56|697.71|695.51|698.76|696.56|697.71|695.51|0
1638286320000|2021-11-30 15:32:00|698.34|696.14|696.65|694.45|698.34|696.14|696.65|694.45|0
1638286330000|2021-11-30 15:32:10|697.28|695.08|698.13|695.93|698.55|696.35|697.28|695.08|0
1638286340000|2021-11-30 15:32:20|698.97|696.77|698.55|696.35|698.97|696.77|698.13|695.93|0
1638286350000|2021-11-30 15:32:30|698.13|695.93|697.71|695.51|698.13|695.93|697.49|695.29|0
1638286360000|2021-11-30 15:32:40|697.07|694.87|696.23|694.03|697.07|694.87|696.23|694.03|0
1638286370000|2021-11-30 15:32:50|696.65|694.45|697.49|695.29|697.49|695.29|696.33|694.13|0
1638286380000|2021-11-30 15:33:00|697.71|695.51|698.55|696.35|698.55|696.35|697.71|695.51|0
1638286390000|2021-11-30 15:33:10|698.34|696.14|698.97|696.77|699.39|697.19|698.34|696.14|0
1638286400000|2021-11-30 15:33:20|698.55|696.35|698.13|695.93|698.55|696.35|698.13|695.93|0
1638286410000|2021-11-30 15:33:30|697.7|695.5|697.07|694.87|697.7|695.5|697.07|694.87|0
1638286420000|2021-11-30 15:33:40|697.49|695.29|697.81|695.61|697.92|695.72|697.07|694.87|0
1638286430000|2021-11-30 15:33:50|697.7|695.5|697.7|695.5|697.92|695.72|697.7|695.5|0
1638286440000|2021-11-30 15:34:00|697.28|695.08|698.13|695.93|698.13|695.93|697.28|695.08|0
1638286450000|2021-11-30 15:34:10|698.97|696.77|699.39|697.19|699.39|697.19|698.76|696.56|0
1638286460000|2021-11-30 15:34:20|698.34|696.14|698.76|696.56|698.76|696.56|697.91|695.71|0
1638286470000|2021-11-30 15:34:30|699.07|696.87|699.18|696.98|699.18|696.98|698.97|696.77|0
1638286480000|2021-11-30 15:34:40|698.55|696.35|698.13|695.93|698.55|696.35|698.13|695.93|0
1638286490000|2021-11-30 15:34:50|698.34|696.14|698.76|696.56|698.76|696.56|698.34|696.14|0
1638286500000|2021-11-30 15:35:00|699.39|697.19|698.97|696.77|699.6|697.4|698.97|696.77|0
1638286510000|2021-11-30 15:35:10|698.76|696.56|699.39|697.19|699.39|697.19|698.76|696.56|0
1638286520000|2021-11-30 15:35:20|699.18|696.98|701.29|699.09|701.29|699.09|699.18|696.98|0
1638286530000|2021-11-30 15:35:30|701.5|699.3|701.07|698.87|702.34|700.14|701.07|698.87|0
1638286540000|2021-11-30 15:35:40|700.44|698.24|700.44|698.24|700.44|698.24|700.23|698.03|0
1638286550000|2021-11-30 15:35:50|700.23|698.03|698.55|696.35|700.23|698.03|698.34|696.14|0
1638286560000|2021-11-30 15:36:00|697.49|695.29|695.18|692.98|697.49|695.29|695.18|692.98|0
1638286570000|2021-11-30 15:36:10|693.92|691.72|691.4|689.2|693.92|691.72|691.4|689.2|0
1638286580000|2021-11-30 15:36:20|691.82|689.62|692.24|690.04|692.24|690.04|690.77|688.57|0
1638286590000|2021-11-30 15:36:30|691.61|689.41|690.35|688.15|691.61|689.41|689.3|687.1|0
1638286600000|2021-11-30 15:36:40|690.98|688.78|691.19|688.99|691.19|688.99|690.98|688.78|0
1638286610000|2021-11-30 15:36:50|691.82|689.62|693.08|690.88|693.08|690.88|691.82|689.62|0
1638286620000|2021-11-30 15:37:00|691.19|688.99|692.24|690.04|692.24|690.04|691.19|688.99|0
1638286630000|2021-11-30 15:37:10|691.82|689.62|691.19|688.99|692.03|689.83|691.19|688.99|0
1638286640000|2021-11-30 15:37:20|692.03|689.83|691.4|689.2|692.03|689.83|691.19|688.99|0
1638286650000|2021-11-30 15:37:30|691.19|688.99|687.62|685.42|691.19|688.99|687.62|685.42|0
1638286660000|2021-11-30 15:37:40|687.41|685.21|688.04|685.84|688.46|686.26|687.41|685.21|0
1638286670000|2021-11-30 15:37:50|687.93|685.73|688.46|686.26|688.46|686.26|687.41|685.21|0
1638286680000|2021-11-30 15:38:00|689.3|687.1|688.04|685.84|689.3|687.1|688.04|685.84|0
1638286690000|2021-11-30 15:38:10|686.15|683.95|686.36|684.16|686.36|684.16|686.15|683.95|0
1638286700000|2021-11-30 15:38:20|685.11|682.91|686.78|684.58|686.78|684.58|685.11|682.91|0
1638286710000|2021-11-30 15:38:30|686.99|684.79|690.98|688.78|691.19|688.99|686.99|684.79|0
1638286720000|2021-11-30 15:38:40|691.4|689.2|690.98|688.78|691.4|689.2|690.98|688.78|0
1638286730000|2021-11-30 15:38:50|690.14|687.94|690.35|688.15|690.35|688.15|689.93|687.73|0
1638286740000|2021-11-30 15:39:00|690.24|688.04|691.81|689.61|691.81|689.61|689.93|687.73|0
1638286750000|2021-11-30 15:39:10|692.23|690.03|692.23|690.03|692.65|690.45|692.23|690.03|0
1638286760000|2021-11-30 15:39:20|691.19|688.99|692.23|690.03|692.23|690.03|691.19|688.99|0
1638286770000|2021-11-30 15:39:30|690.56|688.36|690.97|688.77|690.97|688.77|690.35|688.15|0
1638286780000|2021-11-30 15:39:40|690.56|688.36|690.77|688.57|690.77|688.57|689.72|687.52|0
1638286790000|2021-11-30 15:39:50|691.39|689.19|690.14|687.94|691.39|689.19|690.14|687.94|0
1638286800000|2021-11-30 15:40:00|689.93|687.73|689.72|687.52|689.93|687.73|689.3|687.1|0
1638286810000|2021-11-30 15:40:10|689.93|687.73|688.77|686.57|689.93|687.73|688.77|686.57|0
1638286820000|2021-11-30 15:40:20|688.88|686.68|688.46|686.26|689.09|686.89|688.25|686.05|0
1638286830000|2021-11-30 15:40:30|689.51|687.31|690.34|688.14|690.34|688.14|689.3|687.1|0
1638286840000|2021-11-30 15:40:40|690.55|688.35|691.39|689.19|691.6|689.4|690.55|688.35|0
1638286850000|2021-11-30 15:40:50|692.02|689.82|692.23|690.03|692.44|690.24|691.81|689.61|0
1638286860000|2021-11-30 15:41:00|692.02|689.82|692.44|690.24|692.44|690.24|692.02|689.82|0
1638286870000|2021-11-30 15:41:10|692.54|690.34|692.65|690.45|694.12|691.92|692.54|690.34|0
1638286880000|2021-11-30 15:41:20|692.86|690.66|692.23|690.03|692.86|690.66|692.23|690.03|0
1638286890000|2021-11-30 15:41:30|691.18|688.98|691.91|689.71|691.91|689.71|691.18|688.98|0
1638286900000|2021-11-30 15:41:40|692.65|690.45|693.07|690.87|693.07|690.87|692.23|690.03|0
1638286910000|2021-11-30 15:41:50|692.86|690.66|693.07|690.87|693.91|691.71|692.86|690.66|0
1638286920000|2021-11-30 15:42:00|692.23|690.03|693.49|691.29|693.49|691.29|692.02|689.82|0
1638286930000|2021-11-30 15:42:10|693.07|690.87|693.49|691.29|693.49|691.29|693.07|690.87|0
1638286940000|2021-11-30 15:42:20|692.65|690.45|691.39|689.19|692.65|690.45|691.39|689.19|0
1638286950000|2021-11-30 15:42:30|691.6|689.4|692.23|690.03|692.23|690.03|691.6|689.4|0
1638286960000|2021-11-30 15:42:40|691.81|689.61|692.23|690.03|692.23|690.03|691.81|689.61|0
1638286970000|2021-11-30 15:42:50|692.44|690.24|692.23|690.03|692.44|690.24|691.6|689.4|0
1638286980000|2021-11-30 15:43:00|692.44|690.24|691.81|689.61|692.44|690.24|691.81|689.61|0
1638286990000|2021-11-30 15:43:10|691.39|689.19|690.97|688.77|691.39|689.19|690.86|688.66|0
1638287000000|2021-11-30 15:43:20|691.18|688.98|690.55|688.35|691.18|688.98|690.55|688.35|0
1638287010000|2021-11-30 15:43:30|690.76|688.56|690.76|688.56|690.97|688.77|690.76|688.56|0
1638287020000|2021-11-30 15:43:40|690.34|688.14|690.13|687.93|691.07|688.87|690.13|687.93|0
1638287030000|2021-11-30 15:43:50|689.92|687.72|690.34|688.14|690.34|688.14|689.81|687.61|0
1638287040000|2021-11-30 15:44:00|689.71|687.51|690.44|688.24|690.44|688.24|689.5|687.3|0
1638287050000|2021-11-30 15:44:10|690.55|688.35|688.25|686.05|690.55|688.35|688.25|686.05|0
1638287060000|2021-11-30 15:44:20|688.46|686.26|688.66|686.46|688.66|686.46|688.04|685.84|0
1638287070000|2021-11-30 15:44:30|688.56|686.36|689.29|687.09|689.29|687.09|688.56|686.36|0
1638287080000|2021-11-30 15:44:40|690.55|688.35|690.76|688.56|690.76|688.56|690.34|688.14|0
1638287090000|2021-11-30 15:44:50|690.34|688.14|689.92|687.72|690.34|688.14|689.92|687.72|0
1638287100000|2021-11-30 15:45:00|690.02|687.82|688.66|686.46|690.02|687.82|688.66|686.46|0
1638287110000|2021-11-30 15:45:10|688.45|686.25|688.66|686.46|689.29|687.09|688.45|686.25|0
1638287120000|2021-11-30 15:45:20|688.45|686.25|686.78|684.58|688.45|686.25|686.78|684.58|0
1638287130000|2021-11-30 15:45:30|686.99|684.79|686.36|684.16|686.99|684.79|686.36|684.16|0
1638287140000|2021-11-30 15:45:40|686.57|684.37|685.94|683.74|686.57|684.37|685.73|683.53|0
1638287150000|2021-11-30 15:45:50|686.15|683.95|685.94|683.74|686.15|683.95|685.52|683.32|0
1638287160000|2021-11-30 15:46:00|686.15|683.95|685.73|683.53|686.15|683.95|685.73|683.53|0
1638287170000|2021-11-30 15:46:10|684.89|682.69|684.48|682.28|684.89|682.69|684.48|682.28|0
1638287180000|2021-11-30 15:46:20|683.64|681.44|682.63|680.43|683.64|681.44|682|679.8|0
1638287190000|2021-11-30 15:46:30|681.79|679.59|682.21|680.01|682.21|680.01|681.58|679.38|0
1638287200000|2021-11-30 15:46:40|682.63|680.43|684.52|682.32|684.52|682.32|682.63|680.43|0
1638287210000|2021-11-30 15:46:50|684.73|682.53|683.89|681.69|684.73|682.53|683.89|681.69|0
1638287220000|2021-11-30 15:47:00|683.68|681.48|683.57|681.37|684.1|681.9|683.57|681.37|0
1638287230000|2021-11-30 15:47:10|683.68|681.48|682.84|680.64|684.1|681.9|682.84|680.64|0
1638287240000|2021-11-30 15:47:20|682.63|680.43|682.21|680.01|682.63|680.43|682.21|680.01|0
1638287250000|2021-11-30 15:47:30|682.1|679.9|683.86|681.66|683.86|681.66|682.1|679.9|0
1638287260000|2021-11-30 15:47:40|683.65|681.45|683.03|680.83|683.65|681.45|683.03|680.83|0
1638287270000|2021-11-30 15:47:50|684.89|682.69|684.05|681.85|684.89|682.69|684.05|681.85|0
1638287280000|2021-11-30 15:48:00|684.26|682.06|684.47|682.27|684.47|682.27|684.05|681.85|0
1638287290000|2021-11-30 15:48:10|683.22|681.02|682.59|680.39|683.22|681.02|682.38|680.18|0
1638287300000|2021-11-30 15:48:20|682.8|680.6|683.01|680.81|683.22|681.02|682.8|680.6|0
1638287310000|2021-11-30 15:48:30|682.8|680.6|681.34|679.14|682.8|680.6|681.34|679.14|0
1638287320000|2021-11-30 15:48:40|681.97|679.77|681.55|679.35|681.97|679.77|681.55|679.35|0
1638287330000|2021-11-30 15:48:50|681.76|679.56|681.13|678.93|681.76|679.56|681.13|678.93|0
1638287340000|2021-11-30 15:49:00|680.3|678.1|677.8|675.6|680.3|678.1|677.8|675.6|0
1638287350000|2021-11-30 15:49:10|678.43|676.23|678.53|676.33|678.53|676.33|677.8|675.6|0
1638287360000|2021-11-30 15:49:20|678.22|676.02|677.8|675.6|678.22|676.02|677.18|674.98|0
1638287370000|2021-11-30 15:49:30|677.39|675.19|676.76|674.56|677.39|675.19|676.76|674.56|0
1638287380000|2021-11-30 15:49:40|677.18|674.98|678.01|675.81|678.01|675.81|676.97|674.77|0
1638287390000|2021-11-30 15:49:50|678.63|676.43|677.18|674.98|678.63|676.43|677.18|674.98|0
1638287400000|2021-11-30 15:50:00|676.35|674.15|675.82|673.62|676.35|674.15|675.82|673.62|0
1638287410000|2021-11-30 15:50:10|675.52|673.32|674.06|671.86|675.52|673.32|673.85|671.65|0
1638287420000|2021-11-30 15:50:20|674.68|672.48|674.48|672.28|674.89|672.69|674.48|672.28|0
1638287430000|2021-11-30 15:50:30|674.89|672.69|673.23|671.03|674.89|672.69|673.23|671.03|0
1638287440000|2021-11-30 15:50:40|673.02|670.82|672.82|670.62|673.02|670.82|672.82|670.62|0
1638287450000|2021-11-30 15:50:50|673.44|671.24|674.68|672.48|674.68|672.48|673.44|671.24|0
1638287460000|2021-11-30 15:51:00|674.99|672.79|675.1|672.9|675.1|672.9|674.48|672.28|0
1638287470000|2021-11-30 15:51:10|674.68|672.48|678.03|675.83|678.03|675.83|674.68|672.48|0
1638287480000|2021-11-30 15:51:20|677.82|675.62|678.44|676.24|678.44|676.24|677.4|675.2|0
1638287490000|2021-11-30 15:51:30|677.61|675.41|679.16|676.96|679.16|676.96|677.61|675.41|0
1638287500000|2021-11-30 15:51:40|678.86|676.66|678.65|676.45|678.86|676.66|678.65|676.45|0
1638287510000|2021-11-30 15:51:50|679.37|677.17|678.02|675.82|679.37|677.17|678.02|675.82|0
1638287520000|2021-11-30 15:52:00|677.92|675.72|677.4|675.2|678.44|676.24|677.29|675.09|0
1638287530000|2021-11-30 15:52:10|676.57|674.37|676.99|674.79|676.99|674.79|675.84|673.64|0
1638287540000|2021-11-30 15:52:20|677.4|675.2|677.82|675.62|678.85|676.65|677.4|675.2|0
1638287550000|2021-11-30 15:52:30|675.01|672.81|675.33|673.13|675.54|673.34|674.71|672.51|0
1638287560000|2021-11-30 15:52:40|674.71|672.51|673.67|671.47|674.91|672.71|673.67|671.47|0
1638287570000|2021-11-30 15:52:50|673.05|670.85|671.81|669.61|673.26|671.06|671.81|669.61|0
1638287580000|2021-11-30 15:53:00|670.98|668.78|669.61|667.41|672.22|670.02|669.61|667.41|0
1638287590000|2021-11-30 15:53:10|670.23|668.03|669.19|666.99|670.64|668.44|669.19|666.99|0
1638287600000|2021-11-30 15:53:20|668.57|666.37|669.24|667.04|670.9|668.7|668.57|666.37|0
1638287610000|2021-11-30 15:53:30|669.66|667.46|667.8|665.6|669.66|667.46|667.8|665.6|0
1638287620000|2021-11-30 15:53:40|669.42|667.22|667.15|664.95|669.42|667.22|667.15|664.95|0
1638287630000|2021-11-30 15:53:50|669.01|666.81|668.18|665.98|669.21|667.01|668.18|665.98|0
1638287640000|2021-11-30 15:54:00|668.59|666.39|667.98|665.78|668.59|666.39|667.36|665.16|0
1638287650000|2021-11-30 15:54:10|667.77|665.57|667.36|665.16|668.18|665.98|667.36|665.16|0
1638287660000|2021-11-30 15:54:20|666.95|664.75|667.15|664.95|667.15|664.95|666.12|663.92|0
1638287670000|2021-11-30 15:54:30|666.74|664.54|666.33|664.13|666.74|664.54|665.3|663.1|0
1638287680000|2021-11-30 15:54:40|666.95|664.75|668.28|666.08|668.28|666.08|666.95|664.75|0
1638287690000|2021-11-30 15:54:50|667.77|665.57|666.33|664.13|667.77|665.57|666.33|664.13|0
1638287700000|2021-11-30 15:55:00|666.95|664.75|666.33|664.13|666.95|664.75|666.33|664.13|0
1638287710000|2021-11-30 15:55:10|665.3|663.1|666.12|663.92|666.33|664.13|665.3|663.1|0
1638287720000|2021-11-30 15:55:20|665.51|663.31|663.14|660.94|665.51|663.31|663.04|660.84|0
1638287730000|2021-11-30 15:55:30|662.83|660.63|662.01|659.81|662.83|660.63|662.01|659.81|0
1638287740000|2021-11-30 15:55:40|660.78|658.58|660.82|658.62|661.19|658.99|660.17|657.97|0
1638287750000|2021-11-30 15:55:50|664.1|661.9|664.72|662.52|664.72|662.52|663.9|661.7|0
1638287760000|2021-11-30 15:56:00|665.33|663.13|664.72|662.52|665.33|663.13|664.51|662.31|0
1638287770000|2021-11-30 15:56:10|666.49|664.29|665.37|663.17|666.49|664.29|665.26|663.06|0
1638287780000|2021-11-30 15:56:20|665.16|662.96|668.24|666.04|668.34|666.14|665.16|662.96|0
1638287790000|2021-11-30 15:56:30|668.04|665.84|665.88|663.68|668.04|665.84|665.88|663.68|0
1638287800000|2021-11-30 15:56:40|667.22|665.02|668.65|666.45|668.65|666.45|667.22|665.02|0
1638287810000|2021-11-30 15:56:50|667.83|665.63|665.88|663.68|667.83|665.63|665.88|663.68|0
1638287820000|2021-11-30 15:57:00|667.22|665.02|666.6|664.4|668.04|665.84|666.6|664.4|0
1638287830000|2021-11-30 15:57:10|666.39|664.19|666.8|664.6|666.8|664.6|666.39|664.19|0
1638287840000|2021-11-30 15:57:20|665.57|663.37|664.55|662.35|665.57|663.37|664.55|662.35|0
1638287850000|2021-11-30 15:57:30|664.96|662.76|664.34|662.14|664.96|662.76|662.91|660.71|0
1638287860000|2021-11-30 15:57:40|664.75|662.55|664.75|662.55|664.75|662.55|663.93|661.73|0
1638287870000|2021-11-30 15:57:50|664.34|662.14|664.96|662.76|665.57|663.37|664.34|662.14|0
1638287880000|2021-11-30 15:58:00|663.32|661.12|664.34|662.14|664.75|662.55|663.32|661.12|0
1638287890000|2021-11-30 15:58:10|664.55|662.35|664.75|662.55|664.75|662.55|663.73|661.53|0
1638287900000|2021-11-30 15:58:20|664.65|662.45|664.23|662.03|664.75|662.55|664.23|662.03|0
1638287910000|2021-11-30 15:58:30|663.73|661.53|663.32|661.12|664.14|661.94|663.32|661.12|0
1638287920000|2021-11-30 15:58:40|663.11|660.91|662.09|659.89|663.11|660.91|662.09|659.89|0
1638287930000|2021-11-30 15:58:50|662.91|660.71|661.88|659.68|662.91|660.71|661.88|659.68|0
1638287940000|2021-11-30 15:59:00|661.78|659.58|662.29|660.09|662.59|660.39|661.78|659.58|0
1638287950000|2021-11-30 15:59:10|663.73|661.53|662.09|659.89|663.73|661.53|662.09|659.89|0
1638287960000|2021-11-30 15:59:20|661.78|659.58|661.68|659.48|661.88|659.68|661.68|659.48|0
1638287970000|2021-11-30 15:59:30|660.86|658.66|659.43|657.23|660.86|658.66|659.43|657.23|0
1638287980000|2021-11-30 15:59:40|659.02|656.82|659.43|657.23|659.63|657.43|659.02|656.82|0
1638287990000|2021-11-30 15:59:50|659.02|656.82|658.4|656.2|659.43|657.23|658.4|656.2|0
1638288000000|2021-11-30 16:00:00|657.99|655.79|656.77|654.57|657.99|655.79|656.77|654.57|0
1638288010000|2021-11-30 16:00:10|656.56|654.36|655.54|653.34|656.56|654.36|655.34|653.14|0
1638288020000|2021-11-30 16:00:20|654.52|652.32|657.58|655.38|657.58|655.38|654.52|652.32|0
1638288030000|2021-11-30 16:00:30|657.99|655.79|659.63|657.43|659.63|657.43|657.99|655.79|0
1638288040000|2021-11-30 16:00:40|660.04|657.84|657.38|655.18|660.04|657.84|657.38|655.18|0
1638288050000|2021-11-30 16:00:50|656.97|654.77|657.18|654.98|657.18|654.98|656.36|654.16|0
1638288060000|2021-11-30 16:01:00|653.9|651.7|653.08|650.88|653.9|651.7|653.08|650.88|0
1638288070000|2021-11-30 16:01:10|653.28|651.08|654.34|652.14|655.97|653.77|653.28|651.08|0
1638288080000|2021-11-30 16:01:20|653.52|651.32|653.12|650.92|654.13|651.93|653.12|650.92|0
1638288090000|2021-11-30 16:01:30|651.38|649.18|651.18|648.98|651.38|649.18|650.57|648.37|0
1638288100000|2021-11-30 16:01:40|653.01|650.81|652.6|650.4|654.64|652.44|652.6|650.4|0
1638288110000|2021-11-30 16:01:50|653.01|650.81|653.83|651.63|653.83|651.63|653.01|650.81|0
1638288120000|2021-11-30 16:02:00|653.22|651.02|653.42|651.22|653.62|651.42|653.22|651.02|0
1638288130000|2021-11-30 16:02:10|653.62|651.42|653.62|651.42|653.83|651.63|653.62|651.42|0
1638288140000|2021-11-30 16:02:20|653.42|651.22|652.2|650|653.42|651.22|652.2|650|0
1638288150000|2021-11-30 16:02:30|653.01|650.81|652.6|650.4|653.01|650.81|652.4|650.2|0
1638288160000|2021-11-30 16:02:40|652.4|650.2|651.99|649.79|652.4|650.2|651.99|649.79|0
1638288170000|2021-11-30 16:02:50|651.38|649.18|651.38|649.18|651.38|649.18|650.77|648.57|0
1638288180000|2021-11-30 16:03:00|651.99|649.79|653.62|651.42|653.62|651.42|651.99|649.79|0
1638288190000|2021-11-30 16:03:10|653.83|651.63|655.87|653.67|655.87|653.67|653.83|651.63|0
1638288200000|2021-11-30 16:03:20|655.56|653.36|657.5|655.3|657.5|655.3|655.56|653.36|0
1638288210000|2021-11-30 16:03:30|657.09|654.89|656.68|654.48|657.71|655.51|656.68|654.48|0
1638288220000|2021-11-30 16:03:40|657.71|655.51|658.32|656.12|658.32|656.12|657.71|655.51|0
1638288230000|2021-11-30 16:03:50|657.09|654.89|659.34|657.14|659.34|657.14|657.09|654.89|0
1638288240000|2021-11-30 16:04:00|659.24|657.04|658.93|656.73|659.55|657.35|658.73|656.53|0
1638288250000|2021-11-30 16:04:10|659.96|657.76|658.73|656.53|660.37|658.17|658.73|656.53|0
1638288260000|2021-11-30 16:04:20|658.21|656.01|659.96|657.76|659.96|657.76|658.21|656.01|0
1638288270000|2021-11-30 16:04:30|660.78|658.58|659.47|657.27|661.49|659.29|659.47|657.27|0
1638288280000|2021-11-30 16:04:40|659.88|657.68|658.03|655.83|659.88|657.68|658.03|655.83|0
1638288290000|2021-11-30 16:04:50|658.24|656.04|657.62|655.42|658.24|656.04|657.62|655.42|0
1638288300000|2021-11-30 16:05:00|657.46|655.26|659.3|657.1|659.3|657.1|657.46|655.26|0
1638288310000|2021-11-30 16:05:10|658.89|656.69|658.69|656.49|659.1|656.9|658.48|656.28|0
1638288320000|2021-11-30 16:05:20|659.3|657.1|659.71|657.51|660.33|658.13|659.3|657.1|0
1638288330000|2021-11-30 16:05:30|659.51|657.31|658.89|656.69|659.51|657.31|658.48|656.28|0
1638288340000|2021-11-30 16:05:40|659.3|657.1|658.69|656.49|659.3|657.1|658.69|656.49|0
1638288350000|2021-11-30 16:05:50|658.17|655.97|660.12|657.92|660.12|657.92|658.17|655.97|0
1638288360000|2021-11-30 16:06:00|659.6|657.4|657.46|655.26|659.6|657.4|657.46|655.26|0
1638288370000|2021-11-30 16:06:10|657.87|655.67|657.05|654.85|658.28|656.08|657.05|654.85|0
1638288380000|2021-11-30 16:06:20|655.92|653.72|656.64|654.44|656.64|654.44|655.62|653.42|0
1638288390000|2021-11-30 16:06:30|657.25|655.05|658.07|655.87|658.07|655.87|657.05|654.85|0
1638288400000|2021-11-30 16:06:40|658.48|656.28|656.84|654.64|658.48|656.28|656.84|654.64|0
1638288410000|2021-11-30 16:06:50|657.25|655.05|658.28|656.08|658.28|656.08|656.43|654.23|0
1638288420000|2021-11-30 16:07:00|658.07|655.87|656.64|654.44|658.07|655.87|656.64|654.44|0
1638288430000|2021-11-30 16:07:10|656.43|654.23|657.66|655.46|657.66|655.46|656.23|654.03|0
1638288440000|2021-11-30 16:07:20|657.56|655.36|657.46|655.26|658.48|656.28|657.46|655.26|0
1638288450000|2021-11-30 16:07:30|657.66|655.46|656.94|654.74|657.66|655.46|656.84|654.64|0
1638288460000|2021-11-30 16:07:40|657.46|655.26|658.89|656.69|658.89|656.69|657.46|655.26|0
1638288470000|2021-11-30 16:07:50|659.71|657.51|659.5|657.3|659.71|657.51|659.3|657.1|0
1638288480000|2021-11-30 16:08:00|658.07|655.87|658.68|656.48|658.68|656.48|658.07|655.87|0
1638288490000|2021-11-30 16:08:10|658.89|656.69|659.71|657.51|659.91|657.71|658.89|656.69|0
1638288500000|2021-11-30 16:08:20|661.55|659.35|660.83|658.63|661.55|659.35|660.73|658.53|0
1638288510000|2021-11-30 16:08:30|660.53|658.33|660.73|658.53|660.73|658.53|660.53|658.33|0
1638288520000|2021-11-30 16:08:40|660.12|657.92|659.91|657.71|660.53|658.33|659.91|657.71|0
1638288530000|2021-11-30 16:08:50|660.53|658.33|659.71|657.51|660.53|658.33|659.71|657.51|0
1638288540000|2021-11-30 16:09:00|660.32|658.12|660.12|657.92|660.42|658.22|660.12|657.92|0
1638288550000|2021-11-30 16:09:10|659.71|657.51|658.58|656.38|659.81|657.61|658.48|656.28|0
1638288560000|2021-11-30 16:09:20|658.68|656.48|658.27|656.07|658.68|656.48|658.07|655.87|0
1638288570000|2021-11-30 16:09:30|659.09|656.89|659.5|657.3|659.91|657.71|659.09|656.89|0
1638288580000|2021-11-30 16:09:40|659.3|657.1|660.01|657.81|660.53|658.33|659.3|657.1|0
1638288590000|2021-11-30 16:09:50|659.09|656.89|659.3|657.1|659.4|657.2|658.89|656.69|0
1638288600000|2021-11-30 16:10:00|659.71|657.51|659.09|656.89|660.01|657.81|659.09|656.89|0
1638288610000|2021-11-30 16:10:10|659.71|657.51|658.48|656.28|659.71|657.51|658.48|656.28|0
1638288620000|2021-11-30 16:10:20|659.5|657.3|658.07|655.87|659.5|657.3|658.07|655.87|0
1638288630000|2021-11-30 16:10:30|657.45|655.25|657.25|655.05|658.07|655.87|657.25|655.05|0
1638288640000|2021-11-30 16:10:40|656.84|654.64|656.43|654.23|656.84|654.64|655.82|653.62|0
1638288650000|2021-11-30 16:10:50|656.84|654.64|657.45|655.25|657.45|655.25|656.84|654.64|0
1638288660000|2021-11-30 16:11:00|658.27|656.07|660.94|658.74|660.94|658.74|658.27|656.07|0
1638288670000|2021-11-30 16:11:10|661.14|658.94|660.83|658.63|661.96|659.76|660.83|658.63|0
1638288680000|2021-11-30 16:11:20|660.32|658.12|660.53|658.33|660.53|658.33|660.32|658.12|0
1638288690000|2021-11-30 16:11:30|660.94|658.74|662.99|660.79|662.99|660.79|660.94|658.74|0
1638288700000|2021-11-30 16:11:40|664.02|661.82|663.6|661.4|664.02|661.82|663.6|661.4|0
1638288710000|2021-11-30 16:11:50|663.29|661.09|663.6|661.4|663.91|661.71|663.29|661.09|0
1638288720000|2021-11-30 16:12:00|663.19|660.99|662.37|660.17|663.19|660.99|662.37|660.17|0
1638288730000|2021-11-30 16:12:10|661.96|659.76|662.37|660.17|662.37|660.17|661.96|659.76|0
1638288740000|2021-11-30 16:12:20|662.17|659.97|661.76|659.56|662.37|660.17|661.76|659.56|0
1638288750000|2021-11-30 16:12:30|662.78|660.58|663.4|661.2|663.4|661.2|662.37|660.17|0
1638288760000|2021-11-30 16:12:40|663.19|660.99|663.81|661.61|664.01|661.81|663.19|660.99|0
1638288770000|2021-11-30 16:12:50|664.01|661.81|664.43|662.23|665.04|662.84|664.01|661.81|0
1638288780000|2021-11-30 16:13:00|664.01|661.81|663.73|661.53|664.21|662.01|663.52|661.32|0
1638288790000|2021-11-30 16:13:10|663.11|660.91|663.11|660.91|663.52|661.32|663.11|660.91|0
1638288800000|2021-11-30 16:13:20|663.32|661.12|663.11|660.91|663.32|661.12|662.7|660.5|0
1638288810000|2021-11-30 16:13:30|663.93|661.73|664.96|662.76|665.27|663.07|663.93|661.73|0
1638288820000|2021-11-30 16:13:40|665.37|663.17|664.96|662.76|665.37|663.17|664.76|662.56|0
1638288830000|2021-11-30 16:13:50|665.37|663.17|665.99|663.79|665.99|663.79|665.37|663.17|0
1638288840000|2021-11-30 16:14:00|665.58|663.38|664.65|662.45|665.58|663.38|664.55|662.35|0
1638288850000|2021-11-30 16:14:10|664.75|662.55|664.96|662.76|665.37|663.17|664.75|662.55|0
1638288860000|2021-11-30 16:14:20|665.78|663.58|666.19|663.99|666.19|663.99|665.78|663.58|0
1638288870000|2021-11-30 16:14:30|665.99|663.79|666.19|663.99|666.61|664.41|665.99|663.79|0
1638288880000|2021-11-30 16:14:40|665.78|663.58|667.02|664.82|667.02|664.82|665.78|663.58|0
1638288890000|2021-11-30 16:14:50|666.37|664.17|666.58|664.38|666.58|664.38|666.37|664.17|0
1638288900000|2021-11-30 16:15:00|665.34|663.14|665.75|663.55|665.75|663.55|665.34|663.14|0
1638288910000|2021-11-30 16:15:10|665.13|662.93|664.72|662.52|665.13|662.93|664.72|662.52|0
1638288920000|2021-11-30 16:15:20|664.52|662.32|665.75|663.55|665.75|663.55|664.52|662.32|0
1638288930000|2021-11-30 16:15:30|665.55|663.35|664.93|662.73|665.55|663.35|664.72|662.52|0
1638288940000|2021-11-30 16:15:40|665.96|663.76|665.55|663.35|665.96|663.76|665.34|663.14|0
1638288950000|2021-11-30 16:15:50|665.75|663.55|666.37|664.17|666.99|664.79|665.75|663.55|0
1638288960000|2021-11-30 16:16:00|665.96|663.76|665.96|663.76|666.16|663.96|665.96|663.76|0
1638288970000|2021-11-30 16:16:10|665.75|663.55|667.19|664.99|667.19|664.99|665.55|663.35|0
1638288980000|2021-11-30 16:16:20|666.99|664.79|668.02|665.82|668.02|665.82|666.99|664.79|0
1638288990000|2021-11-30 16:16:30|669.26|667.06|669.05|666.85|670.29|668.09|669.05|666.85|0
1638289000000|2021-11-30 16:16:40|668.22|666.02|669.87|667.67|670.08|667.88|668.22|666.02|0
1638289010000|2021-11-30 16:16:50|669.67|667.47|670.29|668.09|670.29|668.09|669.67|667.47|0
1638289020000|2021-11-30 16:17:00|669.87|667.67|670.59|668.39|671.32|669.12|669.87|667.67|0
1638289030000|2021-11-30 16:17:10|670.7|668.5|670.08|667.88|670.7|668.5|670.08|667.88|0
1638289040000|2021-11-30 16:17:20|669.67|667.47|669.46|667.26|669.67|667.47|669.46|667.26|0
1638289050000|2021-11-30 16:17:30|668.43|666.23|670.78|668.58|670.78|668.58|668.43|666.23|0
1638289060000|2021-11-30 16:17:40|670.37|668.17|669.55|667.35|670.37|668.17|669.55|667.35|0
1638289070000|2021-11-30 16:17:50|668.9|666.7|670.14|667.94|670.14|667.94|668.9|666.7|0
1638289080000|2021-11-30 16:18:00|669.52|667.32|668.69|666.49|669.52|667.32|668.69|666.49|0
1638289090000|2021-11-30 16:18:10|667.66|665.46|668.28|666.08|668.28|666.08|667.66|665.46|0
1638289100000|2021-11-30 16:18:20|667.25|665.05|667.66|665.46|667.66|665.46|667.25|665.05|0
1638289110000|2021-11-30 16:18:30|667.87|665.67|667.87|665.67|668.08|665.88|667.87|665.67|0
1638289120000|2021-11-30 16:18:40|667.66|665.46|667.87|665.67|667.87|665.67|667.05|664.85|0
1638289130000|2021-11-30 16:18:50|667.46|665.26|666.43|664.23|667.46|665.26|666.43|664.23|0
1638289140000|2021-11-30 16:19:00|666.22|664.02|666.22|664.02|666.22|664.02|666.02|663.82|0
1638289150000|2021-11-30 16:19:10|665.6|663.4|664.16|661.96|666.02|663.82|664.16|661.96|0
1638289160000|2021-11-30 16:19:20|664.57|662.37|664.37|662.17|664.78|662.58|664.37|662.17|0
1638289170000|2021-11-30 16:19:30|664.16|661.96|663.96|661.76|664.37|662.17|663.96|661.76|0
1638289180000|2021-11-30 16:19:40|665.19|662.99|664.57|662.37|665.19|662.99|664.37|662.17|0
1638289190000|2021-11-30 16:19:50|663.96|661.76|663.75|661.55|663.96|661.76|663.13|660.93|0
1638289200000|2021-11-30 16:20:00|664.16|661.96|665.19|662.99|665.19|662.99|664.16|661.96|0
1638289210000|2021-11-30 16:20:10|665.81|663.61|668.07|665.87|668.07|665.87|665.81|663.61|0
1638289220000|2021-11-30 16:20:20|667.46|665.26|667.04|664.84|667.46|665.26|667.04|664.84|0
1638289230000|2021-11-30 16:20:30|666.63|664.43|665.81|663.61|666.63|664.43|665.81|663.61|0
1638289240000|2021-11-30 16:20:40|666.43|664.23|666.11|663.91|667.04|664.84|666.11|663.91|0
1638289250000|2021-11-30 16:20:50|666.22|664.02|665.08|662.88|666.43|664.23|665.08|662.88|0
1638289260000|2021-11-30 16:21:00|664.78|662.58|664.98|662.78|664.98|662.78|664.57|662.37|0
1638289270000|2021-11-30 16:21:10|663.96|661.76|663.13|660.93|663.96|661.76|663.13|660.93|0
1638289280000|2021-11-30 16:21:20|662.72|660.52|662.72|660.52|662.93|660.73|662.31|660.11|0
1638289290000|2021-11-30 16:21:30|662.93|660.73|663.54|661.34|663.54|661.34|662.93|660.73|0
1638289300000|2021-11-30 16:21:40|663.34|661.14|663.54|661.34|663.54|661.34|662.93|660.73|0
1638289310000|2021-11-30 16:21:50|663.34|661.14|663.96|661.76|663.96|661.76|663.13|660.93|0
1638289320000|2021-11-30 16:22:00|662.93|660.73|663.75|661.55|663.75|661.55|662.93|660.73|0
1638289330000|2021-11-30 16:22:10|663.54|661.34|662.93|660.73|663.75|661.55|662.93|660.73|0
1638289340000|2021-11-30 16:22:20|663.34|661.14|663.64|661.44|663.64|661.44|663.34|661.14|0
1638289350000|2021-11-30 16:22:30|663.13|660.93|662.93|660.73|663.54|661.34|662.93|660.73|0
1638289360000|2021-11-30 16:22:40|662.1|659.9|662.93|660.73|662.93|660.73|662.1|659.9|0
1638289370000|2021-11-30 16:22:50|662.41|660.21|662.52|660.32|662.52|660.32|661.9|659.7|0
1638289380000|2021-11-30 16:23:00|663.13|660.93|662.01|659.81|663.34|661.14|662.01|659.81|0
1638289390000|2021-11-30 16:23:10|661.81|659.61|661.19|658.99|661.81|659.61|661.19|658.99|0
1638289400000|2021-11-30 16:23:20|661.81|659.61|661.19|658.99|661.81|659.61|661.19|658.99|0
1638289410000|2021-11-30 16:23:30|660.98|658.78|660.78|658.58|660.98|658.78|660.78|658.58|0
1638289420000|2021-11-30 16:23:40|660.57|658.37|659.96|657.76|660.98|658.78|659.96|657.76|0
1638289430000|2021-11-30 16:23:50|660.37|658.17|660.37|658.17|660.37|658.17|660.16|657.96|0
1638289440000|2021-11-30 16:24:00|659.85|657.65|659.96|657.76|660.16|657.96|659.85|657.65|0
1638289450000|2021-11-30 16:24:10|659.75|657.55|659.75|657.55|659.85|657.65|659.75|657.55|0
1638289460000|2021-11-30 16:24:20|659.55|657.35|658.72|656.52|659.55|657.35|658.72|656.52|0
1638289470000|2021-11-30 16:24:30|658.52|656.32|658.52|656.32|658.52|656.32|658.52|656.32|0
1638289480000|2021-11-30 16:24:40|657.9|655.7|657.9|655.7|657.9|655.7|657.49|655.29|0
1638289490000|2021-11-30 16:24:50|658.31|656.11|657.7|655.5|658.31|656.11|657.7|655.5|0
1638289500000|2021-11-30 16:25:00|657.29|655.09|657.59|655.39|657.7|655.5|657.29|655.09|0
1638289510000|2021-11-30 16:25:10|657.9|655.7|658.31|656.11|658.31|656.11|657.9|655.7|0
1638289520000|2021-11-30 16:25:20|659.13|656.93|659.96|657.76|659.96|657.76|658.93|656.73|0
1638289530000|2021-11-30 16:25:30|658.93|656.73|658.72|656.52|658.93|656.73|658.52|656.32|0
1638289540000|2021-11-30 16:25:40|659.34|657.14|658.72|656.52|659.34|657.14|658.31|656.11|0
1638289550000|2021-11-30 16:25:50|658.93|656.73|658.72|656.52|658.93|656.73|658.31|656.11|0
1638289560000|2021-11-30 16:26:00|658.93|656.73|659.96|657.76|659.96|657.76|658.93|656.73|0
1638289570000|2021-11-30 16:26:10|659.75|657.55|660.98|658.78|660.98|658.78|659.75|657.55|0
1638289580000|2021-11-30 16:26:20|661.39|659.19|660.37|658.17|661.39|659.19|660.37|658.17|0
1638289590000|2021-11-30 16:26:30|660.78|658.58|661.39|659.19|661.6|659.4|660.78|658.58|0
1638289600000|2021-11-30 16:26:40|662.22|660.02|661.39|659.19|662.22|660.02|661.39|659.19|0
1638289610000|2021-11-30 16:26:50|661.6|659.4|660.57|658.37|661.6|659.4|660.57|658.37|0
1638289620000|2021-11-30 16:27:00|660.78|658.58|660.78|658.58|661.19|658.99|660.78|658.58|0
1638289630000|2021-11-30 16:27:10|661.6|659.4|662.42|660.22|662.63|660.43|661.6|659.4|0
1638289640000|2021-11-30 16:27:20|662.22|660.02|663.25|661.05|663.25|661.05|662.22|660.02|0
1638289650000|2021-11-30 16:27:30|662.42|660.22|662.01|659.81|662.42|660.22|662.01|659.81|0
1638289660000|2021-11-30 16:27:40|662.42|660.22|662.45|660.25|662.86|660.66|662.25|660.05|0
1638289670000|2021-11-30 16:27:50|662.25|660.05|661.84|659.64|662.25|660.05|661.84|659.64|0
1638289680000|2021-11-30 16:28:00|662.04|659.84|662.25|660.05|662.25|660.05|661.22|659.02|0
1638289690000|2021-11-30 16:28:10|662.04|659.84|661.01|658.81|662.04|659.84|661.01|658.81|0
1638289700000|2021-11-30 16:28:20|661.11|658.91|661.42|659.22|661.42|659.22|660.81|658.61|0
1638289710000|2021-11-30 16:28:30|660.81|658.61|661.22|659.02|661.63|659.43|660.81|658.61|0
1638289720000|2021-11-30 16:28:40|661.01|658.81|662.04|659.84|662.14|659.94|661.01|658.81|0
1638289730000|2021-11-30 16:28:50|662.66|660.46|662.66|660.46|662.86|660.66|662.25|660.05|0
1638289740000|2021-11-30 16:29:00|662.45|660.25|660.19|657.99|662.45|660.25|660.19|657.99|0
1638289750000|2021-11-30 16:29:10|659.78|657.58|659.78|657.58|659.99|657.79|659.78|657.58|0
1638289760000|2021-11-30 16:29:20|659.99|657.79|659.99|657.79|660.4|658.2|659.78|657.58|0
1638289770000|2021-11-30 16:29:30|659.78|657.58|661.42|659.22|661.42|659.22|659.17|656.97|0
1638289780000|2021-11-30 16:29:40|661.84|659.64|662.66|660.46|662.66|660.46|661.42|659.22|0
1638289790000|2021-11-30 16:29:50|662.25|660.05|662.25|660.05|662.25|660.05|662.25|660.05|0
1638289800000|2021-11-30 16:30:00|661.63|659.43|661.83|659.63|661.83|659.63|660.6|658.4|0
1638289810000|2021-11-30 16:30:10|662.45|660.25|663.27|661.07|663.27|661.07|662.04|659.84|0
1638289820000|2021-11-30 16:30:20|662.86|660.66|662.66|660.46|663.48|661.28|662.45|660.25|0
1638289830000|2021-11-30 16:30:30|662.86|660.66|662.45|660.25|662.86|660.66|662.45|660.25|0
1638289840000|2021-11-30 16:30:40|662.66|660.46|662.25|660.05|662.66|660.46|661.83|659.63|0
1638289850000|2021-11-30 16:30:50|662.04|659.84|664.92|662.72|664.92|662.72|662.04|659.84|0
1638289860000|2021-11-30 16:31:00|664.3|662.1|663.27|661.07|664.3|662.1|663.27|661.07|0
1638289870000|2021-11-30 16:31:10|663.07|660.87|664.3|662.1|664.51|662.31|663.07|660.87|0
1638289880000|2021-11-30 16:31:20|664.19|661.99|663.48|661.28|664.19|661.99|663.48|661.28|0
1638289890000|2021-11-30 16:31:30|662.66|660.46|661.22|659.02|662.66|660.46|661.22|659.02|0
1638289900000|2021-11-30 16:31:40|660.81|658.61|661.63|659.43|661.63|659.43|660.81|658.61|0
1638289910000|2021-11-30 16:31:50|661.42|659.22|661.42|659.22|661.83|659.63|661.42|659.22|0
1638289920000|2021-11-30 16:32:00|661.22|659.02|659.99|657.79|661.83|659.63|659.99|657.79|0
1638289930000|2021-11-30 16:32:10|659.78|657.58|659.37|657.17|659.78|657.58|658.96|656.76|0
1638289940000|2021-11-30 16:32:20|659.98|657.78|658.96|656.76|659.98|657.78|658.96|656.76|0
1638289950000|2021-11-30 16:32:30|658.75|656.55|658.96|656.76|658.96|656.76|658.75|656.55|0
1638289960000|2021-11-30 16:32:40|659.37|657.17|659.57|657.37|659.98|657.78|659.37|657.17|0
1638289970000|2021-11-30 16:32:50|659.78|657.58|659.16|656.96|659.78|657.58|659.16|656.96|0
1638289980000|2021-11-30 16:33:00|658.96|656.76|658.34|656.14|659.67|657.47|658.34|656.14|0
1638289990000|2021-11-30 16:33:10|657.73|655.53|657.32|655.12|657.73|655.53|657.32|655.12|0
1638290000000|2021-11-30 16:33:20|657.52|655.32|658.14|655.94|658.34|656.14|657.52|655.32|0
1638290010000|2021-11-30 16:33:30|659.57|657.37|658.75|656.55|659.98|657.78|658.75|656.55|0
1638290020000|2021-11-30 16:33:40|658.34|656.14|659.98|657.78|659.98|657.78|658.14|655.94|0
1638290030000|2021-11-30 16:33:50|659.78|657.58|659.78|657.58|659.78|657.58|659.57|657.37|0
1638290040000|2021-11-30 16:34:00|659.37|657.17|658.14|655.94|659.37|657.17|657.52|655.32|0
1638290050000|2021-11-30 16:34:10|658.75|656.55|657.83|655.63|658.75|656.55|657.73|655.53|0
1638290060000|2021-11-30 16:34:20|657.32|655.12|657.11|654.91|657.73|655.53|657.11|654.91|0
1638290070000|2021-11-30 16:34:30|656.91|654.71|656.7|654.5|656.91|654.71|656.5|654.3|0
1638290080000|2021-11-30 16:34:40|656.09|653.89|656.09|653.89|656.09|653.89|655.68|653.48|0
1638290090000|2021-11-30 16:34:50|656.91|654.71|656.09|653.89|656.91|654.71|656.09|653.89|0
1638290100000|2021-11-30 16:35:00|655.47|653.27|656.39|654.19|656.39|654.19|655.47|653.27|0
1638290110000|2021-11-30 16:35:10|657.52|655.32|657.93|655.73|658.14|655.94|657.52|655.32|0
1638290120000|2021-11-30 16:35:20|656.91|654.71|656.5|654.3|656.91|654.71|656.5|654.3|0
1638290130000|2021-11-30 16:35:30|656.29|654.09|655.57|653.37|656.29|654.09|655.57|653.37|0
1638290140000|2021-11-30 16:35:40|655.68|653.48|655.47|653.27|656.09|653.89|655.47|653.27|0
1638290150000|2021-11-30 16:35:50|656.29|654.09|655.88|653.68|656.29|654.09|655.68|653.48|0
1638290160000|2021-11-30 16:36:00|656.29|654.09|657.11|654.91|657.11|654.91|656.29|654.09|0
1638290170000|2021-11-30 16:36:10|655.88|653.68|656.5|654.3|656.5|654.3|655.68|653.48|0
1638290180000|2021-11-30 16:36:20|656.7|654.5|656.91|654.71|656.91|654.71|656.5|654.3|0
1638290190000|2021-11-30 16:36:30|657.73|655.53|658.75|656.55|658.75|656.55|657.52|655.32|0
1638290200000|2021-11-30 16:36:40|659.57|657.37|659.16|656.96|659.57|657.37|659.16|656.96|0
1638290210000|2021-11-30 16:36:50|658.75|656.55|658.14|655.94|658.75|656.55|658.14|655.94|0
1638290220000|2021-11-30 16:37:00|657.73|655.53|658.96|656.76|658.96|656.76|657.73|655.53|0
1638290230000|2021-11-30 16:37:10|658.14|655.94|656.9|654.7|658.14|655.94|656.9|654.7|0
1638290240000|2021-11-30 16:37:20|655.68|653.48|656.09|653.89|656.09|653.89|655.68|653.48|0
1638290250000|2021-11-30 16:37:30|656.29|654.09|656.29|654.09|656.29|654.09|655.88|653.68|0
1638290260000|2021-11-30 16:37:40|656.08|653.88|655.47|653.27|656.08|653.88|655.06|652.86|0
1638290270000|2021-11-30 16:37:50|656.29|654.09|656.39|654.19|656.39|654.19|655.68|653.48|0
1638290280000|2021-11-30 16:38:00|656.7|654.5|657.11|654.91|657.72|655.52|656.7|654.5|0
1638290290000|2021-11-30 16:38:10|657.31|655.11|658.23|656.03|658.54|656.34|657.11|654.91|0
1638290300000|2021-11-30 16:38:20|658.54|656.34|657.31|655.11|658.54|656.34|657.31|655.11|0
1638290310000|2021-11-30 16:38:30|656.8|654.6|655.67|653.47|656.8|654.6|655.67|653.47|0
1638290320000|2021-11-30 16:38:40|656.29|654.09|656.49|654.29|656.7|654.5|656.08|653.88|0
1638290330000|2021-11-30 16:38:50|657.11|654.91|658.34|656.14|658.34|656.14|657.11|654.91|0
1638290340000|2021-11-30 16:39:00|658.13|655.93|657.52|655.32|658.13|655.93|657.11|654.91|0
1638290350000|2021-11-30 16:39:10|659.16|656.96|659.46|657.26|659.57|657.37|659.16|656.96|0
1638290360000|2021-11-30 16:39:20|658.95|656.75|657.52|655.32|658.95|656.75|657.52|655.32|0
1638290370000|2021-11-30 16:39:30|657.93|655.73|656.9|654.7|657.93|655.73|656.9|654.7|0
1638290380000|2021-11-30 16:39:40|656.7|654.5|656.29|654.09|656.7|654.5|656.29|654.09|0
1638290390000|2021-11-30 16:39:50|656.9|654.7|657.31|655.11|657.31|655.11|656.7|654.5|0
1638290400000|2021-11-30 16:40:00|657.11|654.91|655.67|653.47|657.11|654.91|655.67|653.47|0
1638290410000|2021-11-30 16:40:10|656.49|654.29|656.08|653.88|656.49|654.29|656.08|653.88|0
1638290420000|2021-11-30 16:40:20|656.49|654.29|656.49|654.29|656.7|654.5|656.49|654.29|0
1638290430000|2021-11-30 16:40:30|657.04|654.84|656.53|654.33|657.04|654.84|656.53|654.33|0
1638290440000|2021-11-30 16:40:40|656.63|654.43|656.74|654.54|657.15|654.95|656.43|654.23|0
1638290450000|2021-11-30 16:40:50|656.12|653.92|655.71|653.51|656.12|653.92|655.71|653.51|0
1638290460000|2021-11-30 16:41:00|655.51|653.31|656.33|654.13|656.33|654.13|655.51|653.31|0
1638290470000|2021-11-30 16:41:10|654.9|652.7|654.9|652.7|654.9|652.7|654.69|652.49|0
1638290480000|2021-11-30 16:41:20|654.49|652.29|654.69|652.49|654.69|652.49|654.28|652.08|0
1638290490000|2021-11-30 16:41:30|654.9|652.7|653.67|651.47|655.1|652.9|653.67|651.47|0
1638290500000|2021-11-30 16:41:40|653.87|651.67|653.87|651.67|653.87|651.67|653.87|651.67|0
1638290510000|2021-11-30 16:41:50|654.28|652.08|653.87|651.67|654.69|652.49|653.87|651.67|0
1638290520000|2021-11-30 16:42:00|653.67|651.47|653.46|651.26|653.87|651.67|653.46|651.26|0
1638290530000|2021-11-30 16:42:10|653.67|651.47|653.26|651.06|653.67|651.47|653.26|651.06|0
1638290540000|2021-11-30 16:42:20|653.87|651.67|653.26|651.06|653.87|651.67|653.26|651.06|0
1638290550000|2021-11-30 16:42:30|653.46|651.26|652.44|650.24|653.46|651.26|652.44|650.24|0
1638290560000|2021-11-30 16:42:40|652.65|650.45|652.65|650.45|652.65|650.45|652.44|650.24|0
1638290570000|2021-11-30 16:42:50|652.24|650.04|651.32|649.12|652.24|650.04|651.32|649.12|0
1638290580000|2021-11-30 16:43:00|651.42|649.22|652.03|649.83|652.03|649.83|651.42|649.22|0
1638290590000|2021-11-30 16:43:10|652.24|650.04|651.22|649.02|652.24|650.04|651.22|649.02|0
1638290600000|2021-11-30 16:43:20|651.01|648.81|650.7|648.5|651.01|648.81|650.7|648.5|0
1638290610000|2021-11-30 16:43:30|650.6|648.4|649.06|646.86|650.6|648.4|649.06|646.86|0
1638290620000|2021-11-30 16:43:40|650.84|648.64|650.23|648.03|651.04|648.84|650.23|648.03|0
1638290630000|2021-11-30 16:43:50|650.02|647.82|650.84|648.64|651.04|648.84|650.02|647.82|0
1638290640000|2021-11-30 16:44:00|651.24|649.04|651.45|649.25|651.86|649.66|651.24|649.04|0
1638290650000|2021-11-30 16:44:10|650.43|648.23|651.04|648.84|651.04|648.84|650.02|647.82|0
1638290660000|2021-11-30 16:44:20|651.24|649.04|651.55|649.35|651.65|649.45|651.24|649.04|0
1638290670000|2021-11-30 16:44:30|651.65|649.45|651.65|649.45|652.47|650.27|651.65|649.45|0
1638290680000|2021-11-30 16:44:40|651.45|649.25|652.26|650.06|652.47|650.27|651.45|649.25|0
1638290690000|2021-11-30 16:44:50|652.36|650.16|652.47|650.27|652.47|650.27|652.06|649.86|0
1638290700000|2021-11-30 16:45:00|652.06|649.86|652.88|650.68|653.69|651.49|652.06|649.86|0
1638290710000|2021-11-30 16:45:10|653.28|651.08|652.36|650.16|653.28|651.08|652.36|650.16|0
1638290720000|2021-11-30 16:45:20|652.67|650.47|652.67|650.47|652.67|650.47|652.26|650.06|0
1638290730000|2021-11-30 16:45:30|651.86|649.66|651.24|649.04|651.86|649.66|651.24|649.04|0
1638290740000|2021-11-30 16:45:40|650.63|648.43|648.8|646.6|650.63|648.43|648.8|646.6|0
1638290750000|2021-11-30 16:45:50|649|646.8|647.98|645.78|649|646.8|647.98|645.78|0
1638290760000|2021-11-30 16:46:00|647.78|645.58|646.97|644.77|647.78|645.58|646.97|644.77|0
1638290770000|2021-11-30 16:46:10|647.17|644.97|645.13|642.93|647.17|644.97|645.13|642.93|0
1638290780000|2021-11-30 16:46:20|645.95|643.75|647.58|645.38|647.58|645.38|645.95|643.75|0
1638290790000|2021-11-30 16:46:30|647.37|645.17|648.8|646.6|648.8|646.6|647.27|645.07|0
1638290800000|2021-11-30 16:46:40|648.39|646.19|646.96|644.76|648.39|646.19|646.96|644.76|0
1638290810000|2021-11-30 16:46:50|646.56|644.36|645.54|643.34|646.96|644.76|645.54|643.34|0
1638290820000|2021-11-30 16:47:00|645.74|643.54|645.74|643.54|646.35|644.15|645.74|643.54|0
1638290830000|2021-11-30 16:47:10|645.34|643.14|644.93|642.73|645.34|643.14|644.93|642.73|0
1638290840000|2021-11-30 16:47:20|645.34|643.14|645.74|643.54|645.84|643.64|645.34|643.14|0
1638290850000|2021-11-30 16:47:30|645.95|643.75|645.95|643.75|646.15|643.95|645.95|643.75|0
1638290860000|2021-11-30 16:47:40|645.34|643.14|647.17|644.97|647.17|644.97|645.34|643.14|0
1638290870000|2021-11-30 16:47:50|647.57|645.37|647.17|644.97|647.57|645.37|647.17|644.97|0
1638290880000|2021-11-30 16:48:00|646.76|644.56|647.17|644.97|647.17|644.97|646.56|644.36|0
1638290890000|2021-11-30 16:48:10|647.78|645.58|646.96|644.76|648.59|646.39|646.96|644.76|0
1638290900000|2021-11-30 16:48:20|647.98|645.78|648.39|646.19|648.59|646.39|647.98|645.78|0
1638290910000|2021-11-30 16:48:30|647.78|645.58|648.18|645.98|648.39|646.19|647.78|645.58|0
1638290920000|2021-11-30 16:48:40|647.37|645.17|647.26|645.06|647.78|645.58|647.26|645.06|0
1638290930000|2021-11-30 16:48:50|647.17|644.97|647.37|645.17|647.37|645.17|647.17|644.97|0
1638290940000|2021-11-30 16:49:00|648.8|646.6|648.08|645.88|648.8|646.6|648.08|645.88|0
1638290950000|2021-11-30 16:49:10|647.78|645.58|647.98|645.78|647.98|645.78|647.57|645.37|0
1638290960000|2021-11-30 16:49:20|649|646.8|649.2|647|649.2|647|649|646.8|0
1638290970000|2021-11-30 16:49:30|648.8|646.6|649.2|647|649.2|647|648.39|646.19|0
1638290980000|2021-11-30 16:49:40|649|646.8|649|646.8|649.41|647.21|648.8|646.6|0
1638290990000|2021-11-30 16:49:50|649.2|647|649|646.8|649.41|647.21|648.8|646.6|0
1638291000000|2021-11-30 16:50:00|648.59|646.39|647.57|645.37|648.59|646.39|647.57|645.37|0
1638291010000|2021-11-30 16:50:10|648.18|645.98|647.57|645.37|648.18|645.98|647.57|645.37|0
1638291020000|2021-11-30 16:50:20|647.67|645.47|648.89|646.69|648.89|646.69|647.37|645.17|0
1638291030000|2021-11-30 16:50:30|649.3|647.1|647.37|645.17|649.3|647.1|647.37|645.17|0
1638291040000|2021-11-30 16:50:40|646.76|644.56|645.74|643.54|646.76|644.56|645.74|643.54|0
1638291050000|2021-11-30 16:50:50|645.33|643.13|645.54|643.34|645.54|643.34|645.33|643.13|0
1638291060000|2021-11-30 16:51:00|645.94|643.74|646.15|643.95|646.15|643.95|645.94|643.74|0
1638291070000|2021-11-30 16:51:10|646.35|644.15|646.96|644.76|646.96|644.76|646.35|644.15|0
1638291080000|2021-11-30 16:51:20|647.37|645.17|646.35|644.15|647.37|645.17|646.15|643.95|0
1638291090000|2021-11-30 16:51:30|645.43|643.23|647.17|644.97|647.17|644.97|645.43|643.23|0
1638291100000|2021-11-30 16:51:40|647.57|645.37|646.55|644.35|647.57|645.37|646.55|644.35|0
1638291110000|2021-11-30 16:51:50|646.15|643.95|646.55|644.35|646.55|644.35|646.15|643.95|0
1638291120000|2021-11-30 16:52:00|647.98|645.78|646.15|643.95|647.98|645.78|646.15|643.95|0
1638291130000|2021-11-30 16:52:10|646.55|644.35|646.96|644.76|647.37|645.17|646.55|644.35|0
1638291140000|2021-11-30 16:52:20|647.26|645.06|646.76|644.56|647.26|645.06|646.76|644.56|0
1638291150000|2021-11-30 16:52:30|647.16|644.96|646.76|644.56|647.16|644.96|646.76|644.56|0
1638291160000|2021-11-30 16:52:40|646.55|644.35|646.15|643.95|646.55|644.35|645.54|643.34|0
1638291170000|2021-11-30 16:52:50|645.74|643.54|646.55|644.35|646.55|644.35|645.74|643.54|0
1638291180000|2021-11-30 16:53:00|645.94|643.74|645.94|643.74|645.94|643.74|645.74|643.54|0
1638291190000|2021-11-30 16:53:10|646.76|644.56|646.55|644.35|646.76|644.56|646.35|644.15|0
1638291200000|2021-11-30 16:53:20|646.76|644.56|646.76|644.56|647.16|644.96|646.76|644.56|0
1638291210000|2021-11-30 16:53:30|646.55|644.35|646.15|643.95|646.55|644.35|645.74|643.54|0
1638291220000|2021-11-30 16:53:40|644.93|642.73|645.13|642.93|645.13|642.93|644.93|642.73|0
1638291230000|2021-11-30 16:53:50|645.33|643.13|645.33|643.13|645.33|643.13|645.13|642.93|0
1638291240000|2021-11-30 16:54:00|644.52|642.32|643.71|641.51|644.52|642.32|643.71|641.51|0
1638291250000|2021-11-30 16:54:10|643.5|641.3|643.71|641.51|644.11|641.91|643.5|641.3|0
1638291260000|2021-11-30 16:54:20|644.11|641.91|643.5|641.3|644.11|641.91|643.5|641.3|0
1638291270000|2021-11-30 16:54:30|643.71|641.51|643.1|640.9|643.91|641.71|643.1|640.9|0
1638291280000|2021-11-30 16:54:40|643.19|640.99|642.89|640.69|643.19|640.99|642.89|640.69|0
1638291290000|2021-11-30 16:54:50|643.1|640.9|643.1|640.9|643.3|641.1|642.79|640.59|0
1638291300000|2021-11-30 16:55:00|644.11|641.91|644.93|642.73|645.54|643.34|644.11|641.91|0
1638291310000|2021-11-30 16:55:10|645.13|642.93|644.72|642.52|645.13|642.93|644.72|642.52|0
1638291320000|2021-11-30 16:55:20|644.93|642.73|643.71|641.51|645.74|643.54|643.71|641.51|0
1638291330000|2021-11-30 16:55:30|643.3|641.1|642.89|640.69|643.5|641.3|642.89|640.69|0
1638291340000|2021-11-30 16:55:40|643.3|641.1|643.1|640.9|643.5|641.3|642.89|640.69|0
1638291350000|2021-11-30 16:55:50|643.3|641.1|644.32|642.12|644.32|642.12|643.3|641.1|0
1638291360000|2021-11-30 16:56:00|643.91|641.71|642.89|640.69|643.91|641.71|642.89|640.69|0
1638291370000|2021-11-30 16:56:10|643.3|641.1|643.1|640.9|643.4|641.2|642.89|640.69|0
1638291380000|2021-11-30 16:56:20|642.99|640.79|644.11|641.91|644.11|641.91|642.89|640.69|0
1638291390000|2021-11-30 16:56:30|644.72|642.52|644.72|642.52|644.72|642.52|644.31|642.11|0
1638291400000|2021-11-30 16:56:40|644.52|642.32|645.53|643.33|645.53|643.33|644.52|642.32|0
1638291410000|2021-11-30 16:56:50|645.94|643.74|645.53|643.33|645.94|643.74|645.53|643.33|0
1638291420000|2021-11-30 16:57:00|645.33|643.13|645.33|643.13|645.74|643.54|644.82|642.62|0
1638291430000|2021-11-30 16:57:10|645.02|642.82|645.33|643.13|645.33|643.13|645.02|642.82|0
1638291440000|2021-11-30 16:57:20|645.74|643.54|645.94|643.74|646.35|644.15|645.74|643.54|0
1638291450000|2021-11-30 16:57:30|646.35|644.15|646.35|644.15|646.35|644.15|645.94|643.74|0
1638291460000|2021-11-30 16:57:40|646.75|644.55|647.36|645.16|647.57|645.37|646.75|644.55|0
1638291470000|2021-11-30 16:57:50|647.57|645.37|647.16|644.96|647.57|645.37|647.16|644.96|0
1638291480000|2021-11-30 16:58:00|646.96|644.76|647.98|645.78|647.98|645.78|646.96|644.76|0
1638291490000|2021-11-30 16:58:10|648.18|645.98|647.57|645.37|648.18|645.98|647.57|645.37|0
1638291500000|2021-11-30 16:58:20|648.18|645.98|648.59|646.39|648.99|646.79|648.18|645.98|0
1638291510000|2021-11-30 16:58:30|648.99|646.79|649.5|647.3|649.5|647.3|648.99|646.79|0
1638291520000|2021-11-30 16:58:40|650.01|647.81|650.62|648.42|650.62|648.42|650.01|647.81|0
1638291530000|2021-11-30 16:58:50|649.5|647.3|649.2|647|649.5|647.3|649.2|647|0
1638291540000|2021-11-30 16:59:00|648.99|646.79|647.77|645.57|648.99|646.79|647.77|645.57|0
1638291550000|2021-11-30 16:59:10|647.97|645.77|648.18|645.98|648.18|645.98|647.97|645.77|0
1638291560000|2021-11-30 16:59:20|648.79|646.59|649.2|647|649.2|647|648.59|646.39|0
1638291570000|2021-11-30 16:59:30|648.59|646.39|648.59|646.39|648.99|646.79|648.59|646.39|0
1638291580000|2021-11-30 16:59:40|648.79|646.59|650.22|648.02|650.22|648.02|648.79|646.59|0
1638291590000|2021-11-30 16:59:50|650.01|647.81|651.44|649.24|651.44|649.24|650.01|647.81|0
1638291600000|2021-11-30 17:00:00|651.03|648.83|648.79|646.59|651.03|648.83|648.79|646.59|0
1638291610000|2021-11-30 17:00:10|648.38|646.18|647.77|645.57|648.38|646.18|647.57|645.37|0
1638291620000|2021-11-30 17:00:20|647.57|645.37|648.99|646.79|648.99|646.79|647.57|645.37|0
1638291630000|2021-11-30 17:00:30|647.97|645.77|647.77|645.57|647.97|645.77|647.77|645.57|0
1638291640000|2021-11-30 17:00:40|647.66|645.46|645.68|643.48|647.66|645.46|645.68|643.48|0
1638291650000|2021-11-30 17:00:50|646.5|644.3|645.48|643.28|646.5|644.3|645.48|643.28|0
1638291660000|2021-11-30 17:01:00|644.66|642.46|644.87|642.67|644.87|642.67|644.66|642.46|0
1638291670000|2021-11-30 17:01:10|645.27|643.07|644.87|642.67|645.48|643.28|644.87|642.67|0
1638291680000|2021-11-30 17:01:20|644.26|642.06|642.83|640.63|644.26|642.06|642.83|640.63|0
1638291690000|2021-11-30 17:01:30|642.43|640.23|642.22|640.02|642.43|640.23|641.61|639.41|0
1638291700000|2021-11-30 17:01:40|642.02|639.82|641.82|639.62|642.02|639.82|641.71|639.51|0
1638291710000|2021-11-30 17:01:50|641.41|639.21|642.12|639.92|642.12|639.92|641.41|639.21|0
1638291720000|2021-11-30 17:02:00|642.43|640.23|642.83|640.63|643.24|641.04|642.43|640.23|0
1638291730000|2021-11-30 17:02:10|643.04|640.84|644.87|642.67|644.87|642.67|643.04|640.84|0
1638291740000|2021-11-30 17:02:20|644.66|642.46|644.26|642.06|644.66|642.46|644.26|642.06|0
1638291750000|2021-11-30 17:02:30|643.65|641.45|643.64|641.44|643.74|641.54|643.24|641.04|0
1638291760000|2021-11-30 17:02:40|644.46|642.26|643.44|641.24|644.66|642.46|643.44|641.24|0
1638291770000|2021-11-30 17:02:50|642.83|640.63|641.82|639.62|642.83|640.63|641.82|639.62|0
1638291780000|2021-11-30 17:03:00|640.8|638.6|641.61|639.41|641.61|639.41|640.8|638.6|0
1638291790000|2021-11-30 17:03:10|641.41|639.21|640.8|638.6|641.41|639.21|640.8|638.6|0
1638291800000|2021-11-30 17:03:20|641.1|638.9|641.61|639.41|641.61|639.41|641|638.8|0
1638291810000|2021-11-30 17:03:30|642.42|640.22|642.52|640.32|642.52|640.32|642.02|639.82|0
1638291820000|2021-11-30 17:03:40|642.63|640.43|642.83|640.63|643.13|640.93|642.63|640.43|0
1638291830000|2021-11-30 17:03:50|643.03|640.83|642.83|640.63|643.03|640.83|642.83|640.63|0
1638291840000|2021-11-30 17:04:00|642.32|640.12|642.22|640.02|642.83|640.63|642.02|639.82|0
1638291850000|2021-11-30 17:04:10|643.03|640.83|643.03|640.83|643.03|640.83|642.42|640.22|0
1638291860000|2021-11-30 17:04:20|643.33|641.13|644.05|641.85|644.25|642.05|643.24|641.04|0
1638291870000|2021-11-30 17:04:30|643.64|641.44|642.83|640.63|643.64|641.44|642.83|640.63|0
1638291880000|2021-11-30 17:04:40|642.63|640.43|642.22|640.02|642.63|640.43|642.22|640.02|0
1638291890000|2021-11-30 17:04:50|642.42|640.22|642.52|640.32|642.63|640.43|641.91|639.71|0
1638291900000|2021-11-30 17:05:00|642.42|640.22|644.66|642.46|644.66|642.46|642.42|640.22|0
1638291910000|2021-11-30 17:05:10|645.07|642.87|643.64|641.44|645.07|642.87|643.64|641.44|0
1638291920000|2021-11-30 17:05:20|643.85|641.65|644.76|642.56|644.86|642.66|643.85|641.65|0
1638291930000|2021-11-30 17:05:30|644.66|642.46|643.85|641.65|644.66|642.46|643.85|641.65|0
1638291940000|2021-11-30 17:05:40|643.64|641.44|644.05|641.85|644.05|641.85|643.64|641.44|0
1638291950000|2021-11-30 17:05:50|643.64|641.44|644.86|642.66|644.86|642.66|643.64|641.44|0
1638291960000|2021-11-30 17:06:00|644.55|642.35|644.66|642.46|644.66|642.46|644.05|641.85|0
1638291970000|2021-11-30 17:06:10|645.68|643.48|643.64|641.44|645.68|643.48|643.64|641.44|0
1638291980000|2021-11-30 17:06:20|643.44|641.24|643.44|641.24|643.44|641.24|643.03|640.83|0
1638291990000|2021-11-30 17:06:30|642.83|640.63|642.42|640.22|643.24|641.04|642.42|640.22|0
1638292000000|2021-11-30 17:06:40|642.52|640.32|642.42|640.22|642.63|640.43|642.42|640.22|0
1638292010000|2021-11-30 17:06:50|642.02|639.82|641.61|639.41|642.02|639.82|641.61|639.41|0
1638292020000|2021-11-30 17:07:00|642.02|639.82|640.19|637.99|642.02|639.82|640.19|637.99|0
1638292030000|2021-11-30 17:07:10|640.8|638.6|640.39|638.19|640.8|638.6|640.39|638.19|0
1638292040000|2021-11-30 17:07:20|640.19|637.99|640.59|638.39|640.89|638.69|640.19|637.99|0
1638292050000|2021-11-30 17:07:30|640.29|638.09|639.98|637.78|640.29|638.09|639.98|637.78|0
1638292060000|2021-11-30 17:07:40|639.58|637.38|640.39|638.19|640.39|638.19|639.58|637.38|0
1638292070000|2021-11-30 17:07:50|640.19|637.99|640.39|638.19|640.39|638.19|639.98|637.78|0
1638292080000|2021-11-30 17:08:00|640.69|638.49|641.1|638.9|641.3|639.1|640.69|638.49|0
1638292090000|2021-11-30 17:08:10|641.3|639.1|641.2|639|641.61|639.41|641.2|639|0
1638292100000|2021-11-30 17:08:20|641|638.8|641.2|639|641.2|639|640.39|638.19|0
1638292110000|2021-11-30 17:08:30|641.61|639.41|641.41|639.21|641.81|639.61|641.2|639|0
1638292120000|2021-11-30 17:08:40|642.01|639.81|640.8|638.6|642.01|639.81|640.8|638.6|0
1638292130000|2021-11-30 17:08:50|640.59|638.39|640.59|638.39|640.8|638.6|640.59|638.39|0
1638292140000|2021-11-30 17:09:00|640.8|638.6|639.78|637.58|640.8|638.6|639.78|637.58|0
1638292150000|2021-11-30 17:09:10|640.19|637.99|640.59|638.39|640.59|638.39|639.78|637.58|0
1638292160000|2021-11-30 17:09:20|641.41|639.21|641.81|639.61|641.81|639.61|641.41|639.21|0
1638292170000|2021-11-30 17:09:30|641.71|639.51|641.81|639.61|642.01|639.81|641.61|639.41|0
1638292180000|2021-11-30 17:09:40|642.01|639.81|641.81|639.61|642.62|640.42|641.81|639.61|0
1638292190000|2021-11-30 17:09:50|642.01|639.81|641.2|639|642.01|639.81|641.2|639|0
1638292200000|2021-11-30 17:10:00|641.4|639.2|642.01|639.81|642.01|639.81|641.4|639.2|0
1638292210000|2021-11-30 17:10:10|641.81|639.61|642.01|639.81|642.01|639.81|641.61|639.41|0
1638292220000|2021-11-30 17:10:20|641.2|639|641.2|639|641.4|639.2|641.2|639|0
1638292230000|2021-11-30 17:10:30|641.4|639.2|640.39|638.19|641.4|639.2|640.39|638.19|0
1638292240000|2021-11-30 17:10:40|640.59|638.39|642.01|639.81|642.01|639.81|640.59|638.39|0
1638292250000|2021-11-30 17:10:50|642.22|640.02|641.2|639|642.83|640.63|641.2|639|0
1638292260000|2021-11-30 17:11:00|641|638.8|641.2|639|642.01|639.81|641|638.8|0
1638292270000|2021-11-30 17:11:10|641|638.8|640.59|638.39|641.81|639.61|640.59|638.39|0
1638292280000|2021-11-30 17:11:20|640.39|638.19|640.39|638.19|640.39|638.19|640.19|637.99|0
1638292290000|2021-11-30 17:11:30|640.19|637.99|639.78|637.58|640.19|637.99|639.78|637.58|0
1638292300000|2021-11-30 17:11:40|640.19|637.99|638.97|636.77|640.19|637.99|638.97|636.77|0
1638292310000|2021-11-30 17:11:50|638.76|636.56|639.17|636.97|639.17|636.97|638.76|636.56|0
1638292320000|2021-11-30 17:12:00|639.58|637.38|640.59|638.39|640.59|638.39|639.58|637.38|0
1638292330000|2021-11-30 17:12:10|641.2|639|642.11|639.91|642.22|640.02|641.2|639|0
1638292340000|2021-11-30 17:12:20|641.61|639.41|642.62|640.42|642.62|640.42|641.61|639.41|0
1638292350000|2021-11-30 17:12:30|642.83|640.63|642.42|640.22|642.83|640.63|642.42|640.22|0
1638292360000|2021-11-30 17:12:40|646.69|644.49|645.67|643.47|646.69|644.49|645.27|643.07|0
1638292370000|2021-11-30 17:12:50|646.28|644.08|647.71|645.51|647.71|645.51|646.28|644.08|0
1638292380000|2021-11-30 17:13:00|647.1|644.9|646.28|644.08|647.1|644.9|646.28|644.08|0
1638292390000|2021-11-30 17:13:10|647.1|644.9|646.28|644.08|647.1|644.9|646.28|644.08|0
1638292400000|2021-11-30 17:13:20|645.88|643.68|645.06|642.86|645.88|643.68|645.06|642.86|0
1638292410000|2021-11-30 17:13:30|645.57|643.37|646.49|644.29|646.89|644.69|645.57|643.37|0
1638292420000|2021-11-30 17:13:40|646.08|643.88|645.88|643.68|646.28|644.08|645.67|643.47|0
1638292430000|2021-11-30 17:13:50|645.27|643.07|645.67|643.47|645.88|643.68|645.27|643.07|0
1638292440000|2021-11-30 17:14:00|645.27|643.07|646.08|643.88|646.28|644.08|645.27|643.07|0
1638292450000|2021-11-30 17:14:10|645.67|643.47|645.06|642.86|645.67|643.47|645.06|642.86|0
1638292460000|2021-11-30 17:14:20|644.86|642.66|644.45|642.25|644.86|642.66|644.45|642.25|0
1638292470000|2021-11-30 17:14:30|644.86|642.66|643.84|641.64|644.86|642.66|643.84|641.64|0
1638292480000|2021-11-30 17:14:40|644.25|642.05|643.64|641.44|644.45|642.25|643.64|641.44|0
1638292490000|2021-11-30 17:14:50|643.43|641.23|643.23|641.03|643.43|641.23|643.23|641.03|0
1638292500000|2021-11-30 17:15:00|643.03|640.83|643.64|641.44|643.64|641.44|643.03|640.83|0
1638292510000|2021-11-30 17:15:10|644.25|642.05|645.88|643.68|645.88|643.68|644.25|642.05|0
1638292520000|2021-11-30 17:15:20|645.67|643.47|646.08|643.88|646.08|643.88|645.47|643.27|0
1638292530000|2021-11-30 17:15:30|645.88|643.68|644.65|642.45|645.88|643.68|644.65|642.45|0
1638292540000|2021-11-30 17:15:40|644.45|642.25|643.64|641.44|644.45|642.25|643.64|641.44|0
1638292550000|2021-11-30 17:15:50|643.03|640.83|644.25|642.05|644.65|642.45|643.03|640.83|0
1638292560000|2021-11-30 17:16:00|644.45|642.25|644.45|642.25|644.45|642.25|643.43|641.23|0
1638292570000|2021-11-30 17:16:10|645.26|643.06|646.28|644.08|646.28|644.08|645.26|643.06|0
1638292580000|2021-11-30 17:16:20|646.69|644.49|646.89|644.69|646.89|644.69|646.69|644.49|0
1638292590000|2021-11-30 17:16:30|646.69|644.49|647.71|645.51|648.12|645.92|646.69|644.49|0
1638292600000|2021-11-30 17:16:40|647.3|645.1|647.3|645.1|647.71|645.51|647.3|645.1|0
1638292610000|2021-11-30 17:16:50|647.71|645.51|648.12|645.92|648.12|645.92|647.71|645.51|0
1638292620000|2021-11-30 17:17:00|647.6|645.4|647.3|645.1|647.6|645.4|647.3|645.1|0
1638292630000|2021-11-30 17:17:10|647.1|644.9|647.71|645.51|647.71|645.51|647.1|644.9|0
1638292640000|2021-11-30 17:17:20|648.32|646.12|648.93|646.73|648.93|646.73|648.32|646.12|0
1638292650000|2021-11-30 17:17:30|648.52|646.32|648.32|646.12|648.52|646.32|647.91|645.71|0
1638292660000|2021-11-30 17:17:40|647.91|645.71|648.52|646.32|648.52|646.32|647.71|645.51|0
1638292670000|2021-11-30 17:17:50|648.32|646.12|648.52|646.32|648.52|646.32|647.91|645.71|0
1638292680000|2021-11-30 17:18:00|648.32|646.12|648.11|645.91|648.52|646.32|648.11|645.91|0
1638292690000|2021-11-30 17:18:10|648.32|646.12|648.73|646.53|648.73|646.53|648.32|646.12|0
1638292700000|2021-11-30 17:18:20|649.03|646.83|648.93|646.73|649.13|646.93|648.93|646.73|0
1638292710000|2021-11-30 17:18:30|649.13|646.93|649.13|646.93|649.13|646.93|649.13|646.93|0
1638292720000|2021-11-30 17:18:40|648.52|646.32|647.91|645.71|648.52|646.32|647.91|645.71|0
1638292730000|2021-11-30 17:18:50|647.71|645.51|647.71|645.51|647.91|645.71|647.3|645.1|0
1638292740000|2021-11-30 17:19:00|647.91|645.71|647.09|644.89|647.91|645.71|647.09|644.89|0
1638292750000|2021-11-30 17:19:10|646.89|644.69|648.11|645.91|648.11|645.91|646.89|644.69|0
1638292760000|2021-11-30 17:19:20|649.34|647.14|649.54|647.34|649.54|647.34|649.34|647.14|0
1638292770000|2021-11-30 17:19:30|648.93|646.73|649.13|646.93|649.34|647.14|648.93|646.73|0
1638292780000|2021-11-30 17:19:40|649.34|647.14|649.75|647.55|649.75|647.55|649.34|647.14|0
1638292790000|2021-11-30 17:19:50|649.95|647.75|650.97|648.77|650.97|648.77|649.95|647.75|0
1638292800000|2021-11-30 17:20:00|650.66|648.46|650.97|648.77|650.97|648.77|650.56|648.36|0
1638292810000|2021-11-30 17:20:10|650.77|648.57|649.95|647.75|650.77|648.57|649.95|647.75|0
1638292820000|2021-11-30 17:20:20|649.74|647.54|649.95|647.75|650.15|647.95|649.74|647.54|0
1638292830000|2021-11-30 17:20:30|649.84|647.64|651.38|649.18|651.38|649.18|649.84|647.64|0
1638292840000|2021-11-30 17:20:40|651.27|649.07|651.38|649.18|651.79|649.59|651.27|649.07|0
1638292850000|2021-11-30 17:20:50|650.56|648.36|651.17|648.97|651.17|648.97|650.56|648.36|0
1638292860000|2021-11-30 17:21:00|650.66|648.46|650.76|648.56|650.76|648.56|650.36|648.16|0
1638292870000|2021-11-30 17:21:10|650.36|648.16|650.36|648.16|650.36|648.16|650.15|647.95|0
1638292880000|2021-11-30 17:21:20|650.15|647.95|649.95|647.75|650.15|647.95|649.95|647.75|0
1638292890000|2021-11-30 17:21:30|649.74|647.54|648.72|646.52|649.74|647.54|648.72|646.52|0
1638292900000|2021-11-30 17:21:40|648.11|645.91|647.3|645.1|648.11|645.91|647.3|645.1|0
1638292910000|2021-11-30 17:21:50|647.5|645.3|648.72|646.52|648.72|646.52|646.89|644.69|0
1638292920000|2021-11-30 17:22:00|648.93|646.73|649.34|647.14|649.54|647.34|648.93|646.73|0
1638292930000|2021-11-30 17:22:10|649.13|646.93|648.93|646.73|649.34|647.14|648.93|646.73|0
1638292940000|2021-11-30 17:22:20|648.52|646.32|648.11|645.91|648.52|646.32|647.91|645.71|0
1638292950000|2021-11-30 17:22:30|648.52|646.32|648.32|646.12|648.52|646.32|648.32|646.12|0
1638292960000|2021-11-30 17:22:40|647.91|645.71|649.13|646.93|649.13|646.93|647.91|645.71|0
1638292970000|2021-11-30 17:22:50|648.72|646.52|648.72|646.52|648.72|646.52|648.72|646.52|0
1638292980000|2021-11-30 17:23:00|648.52|646.32|647.91|645.71|648.52|646.32|647.91|645.71|0
1638292990000|2021-11-30 17:23:10|648.01|645.81|647.5|645.3|648.01|645.81|647.5|645.3|0
1638293000000|2021-11-30 17:23:20|647.3|645.1|647.3|645.1|647.5|645.3|647.3|645.1|0
1638293010000|2021-11-30 17:23:30|646.99|644.79|647.5|645.3|647.5|645.3|646.89|644.69|0
1638293020000|2021-11-30 17:23:40|647.91|645.71|648.11|645.91|648.11|645.91|647.91|645.71|0
1638293030000|2021-11-30 17:23:50|648.52|646.32|648.11|645.91|648.52|646.32|648.11|645.91|0
1638293040000|2021-11-30 17:24:00|647.5|645.3|649.13|646.93|649.33|647.13|647.5|645.3|0
1638293050000|2021-11-30 17:24:10|649.02|646.82|649.95|647.75|649.95|647.75|649.02|646.82|0
1638293060000|2021-11-30 17:24:20|650.15|647.95|651.17|648.97|651.17|648.97|650.15|647.95|0
1638293070000|2021-11-30 17:24:30|650.76|648.56|650.76|648.56|650.97|648.77|650.76|648.56|0
1638293080000|2021-11-30 17:24:40|650.97|648.77|651.58|649.38|651.58|649.38|650.97|648.77|0
1638293090000|2021-11-30 17:24:50|651.37|649.17|652.8|650.6|652.8|650.6|651.37|649.17|0
1638293100000|2021-11-30 17:25:00|652.6|650.4|651.78|649.58|652.6|650.4|651.78|649.58|0
1638293110000|2021-11-30 17:25:10|652.19|649.99|652.8|650.6|653.21|651.01|652.19|649.99|0
1638293120000|2021-11-30 17:25:20|653.01|650.81|653.21|651.01|653.21|651.01|653.01|650.81|0
1638293130000|2021-11-30 17:25:30|652.8|650.6|652.8|650.6|652.8|650.6|652.4|650.2|0
1638293140000|2021-11-30 17:25:40|652.4|650.2|652.8|650.6|652.8|650.6|652.4|650.2|0
1638293150000|2021-11-30 17:25:50|652.6|650.4|653.62|651.42|654.03|651.83|652.4|650.2|0
1638293160000|2021-11-30 17:26:00|653.42|651.22|654.03|651.83|654.03|651.83|653.01|650.81|0
1638293170000|2021-11-30 17:26:10|653.62|651.42|654.24|652.04|654.24|652.04|653.62|651.42|0
1638293180000|2021-11-30 17:26:20|653.83|651.63|653.42|651.22|653.83|651.63|653.42|651.22|0
1638293190000|2021-11-30 17:26:30|653.52|651.32|653.42|651.22|653.52|651.32|653.42|651.22|0
1638293200000|2021-11-30 17:26:40|653.62|651.42|654.03|651.83|654.03|651.83|653.42|651.22|0
1638293210000|2021-11-30 17:26:50|654.23|652.03|653.17|650.97|654.23|652.03|653.17|650.97|0
1638293220000|2021-11-30 17:27:00|653.37|651.17|653.78|651.58|653.78|651.58|653.17|650.97|0
1638293230000|2021-11-30 17:27:10|653.99|651.79|653.99|651.79|654.19|651.99|653.78|651.58|0
1638293240000|2021-11-30 17:27:20|654.19|651.99|653.58|651.38|654.19|651.99|653.58|651.38|0
1638293250000|2021-11-30 17:27:30|653.78|651.58|652.35|650.15|653.78|651.58|652.35|650.15|0
1638293260000|2021-11-30 17:27:40|652.76|650.56|652.96|650.76|652.96|650.76|652.76|650.56|0
1638293270000|2021-11-30 17:27:50|653.06|650.86|653.17|650.97|653.17|650.97|653.06|650.86|0
1638293280000|2021-11-30 17:28:00|653.58|651.38|652.35|650.15|653.58|651.38|652.35|650.15|0
1638293290000|2021-11-30 17:28:10|652.24|650.04|652.04|649.84|652.24|650.04|651.94|649.74|0
1638293300000|2021-11-30 17:28:20|651.94|649.74|652.76|650.56|652.76|650.56|651.94|649.74|0
1638293310000|2021-11-30 17:28:30|652.96|650.76|652.96|650.76|652.96|650.76|652.76|650.56|0
1638293320000|2021-11-30 17:28:40|653.06|650.86|653.06|650.86|653.17|650.97|653.06|650.86|0
1638293330000|2021-11-30 17:28:50|653.17|650.97|652.96|650.76|653.17|650.97|652.65|650.45|0
1638293340000|2021-11-30 17:29:00|652.76|650.56|653.37|651.17|653.78|651.58|652.76|650.56|0
1638293350000|2021-11-30 17:29:10|653.58|651.38|653.88|651.68|653.99|651.79|653.58|651.38|0
1638293360000|2021-11-30 17:29:20|653.78|651.58|652.96|650.76|653.78|651.58|652.96|650.76|0
1638293370000|2021-11-30 17:29:30|653.17|650.97|652.76|650.56|653.17|650.97|652.55|650.35|0
1638293380000|2021-11-30 17:29:40|652.14|649.94|652.55|650.35|652.55|650.35|652.14|649.94|0
1638293390000|2021-11-30 17:29:50|652.35|650.15|652.55|650.35|652.76|650.56|652.35|650.15|0
1638293400000|2021-11-30 17:30:00|652.76|650.56|652.14|649.94|652.76|650.56|652.14|649.94|0
1638293410000|2021-11-30 17:30:10|651.74|649.54|651.12|648.92|651.74|649.54|651.12|648.92|0
1638293420000|2021-11-30 17:30:20|651.33|649.13|650.51|648.31|651.33|649.13|650.51|648.31|0
1638293430000|2021-11-30 17:30:30|650.92|648.72|650.3|648.1|650.92|648.72|650.3|648.1|0
1638293440000|2021-11-30 17:30:40|650.51|648.31|649.69|647.49|651.12|648.92|649.69|647.49|0
1638293450000|2021-11-30 17:30:50|649.9|647.7|649.9|647.7|650.51|648.31|649.9|647.7|0
1638293460000|2021-11-30 17:31:00|650.3|648.1|650.51|648.31|650.71|648.51|650.3|648.1|0
1638293470000|2021-11-30 17:31:10|649.9|647.7|650.55|648.35|650.55|648.35|649.69|647.49|0
1638293480000|2021-11-30 17:31:20|650.15|647.95|650.55|648.35|650.55|648.35|649.94|647.74|0
1638293490000|2021-11-30 17:31:30|650.76|648.56|650.55|648.35|650.76|648.56|650.55|648.35|0
1638293500000|2021-11-30 17:31:40|650.35|648.15|649.74|647.54|650.35|648.15|649.74|647.54|0
1638293510000|2021-11-30 17:31:50|649.94|647.74|649.94|647.74|650.15|647.95|649.94|647.74|0
1638293520000|2021-11-30 17:32:00|650.15|647.95|652.19|649.99|652.19|649.99|650.15|647.95|0
1638293530000|2021-11-30 17:32:10|651.78|649.58|652.39|650.19|652.39|650.19|651.57|649.37|0
1638293540000|2021-11-30 17:32:20|652.8|650.6|651.37|649.17|652.8|650.6|651.37|649.17|0
1638293550000|2021-11-30 17:32:30|651.17|648.97|650.96|648.76|651.17|648.97|650.96|648.76|0
1638293560000|2021-11-30 17:32:40|651.17|648.97|651.37|649.17|651.37|649.17|650.76|648.56|0
1638293570000|2021-11-30 17:32:50|650.96|648.76|651.37|649.17|651.37|649.17|650.96|648.76|0
1638293580000|2021-11-30 17:33:00|651.78|649.58|652.39|650.19|652.39|650.19|651.78|649.58|0
1638293590000|2021-11-30 17:33:10|653|650.8|653.62|651.42|653.62|651.42|653|650.8|0
1638293600000|2021-11-30 17:33:20|654.03|651.83|654.84|652.64|654.84|652.64|654.03|651.83|0
1638293610000|2021-11-30 17:33:30|654.53|652.33|654.64|652.44|654.84|652.64|654.53|652.33|0
1638293620000|2021-11-30 17:33:40|654.44|652.24|654.44|652.24|654.84|652.64|654.23|652.03|0
1638293630000|2021-11-30 17:33:50|654.43|652.23|655.66|653.46|655.66|653.46|654.43|652.23|0
1638293640000|2021-11-30 17:34:00|656.07|653.87|655.46|653.26|656.07|653.87|655.46|653.26|0
1638293650000|2021-11-30 17:34:10|655.25|653.05|655.66|653.46|655.66|653.46|655.05|652.85|0
1638293660000|2021-11-30 17:34:20|655.46|653.26|654.64|652.44|655.46|653.26|654.64|652.44|0
1638293670000|2021-11-30 17:34:30|655.05|652.85|655.05|652.85|655.46|653.26|655.05|652.85|0
1638293680000|2021-11-30 17:34:40|655.25|653.05|654.84|652.64|655.25|653.05|654.64|652.44|0
1638293690000|2021-11-30 17:34:50|654.64|652.44|653.41|651.21|654.64|652.44|653|650.8|0
1638293700000|2021-11-30 17:35:00|654.03|651.83|654.43|652.23|654.43|652.23|654.03|651.83|0
1638293710000|2021-11-30 17:35:10|654.84|652.64|655.05|652.85|655.25|653.05|654.84|652.64|0
1638293720000|2021-11-30 17:35:20|655.25|653.05|655.25|653.05|655.25|653.05|654.84|652.64|0
1638293730000|2021-11-30 17:35:30|655.05|652.85|654.02|651.82|655.05|652.85|654.02|651.82|0
1638293740000|2021-11-30 17:35:40|654.43|652.23|654.43|652.23|654.43|652.23|654.02|651.82|0
1638293750000|2021-11-30 17:35:50|654.53|652.33|655.05|652.85|655.05|652.85|654.43|652.23|0
1638293760000|2021-11-30 17:36:00|654.84|652.64|654.64|652.44|654.84|652.64|654.23|652.03|0
1638293770000|2021-11-30 17:36:10|654.43|652.23|654.02|651.82|654.43|652.23|654.02|651.82|0
1638293780000|2021-11-30 17:36:20|654.23|652.03|654.43|652.23|654.43|652.23|653.82|651.62|0
1638293790000|2021-11-30 17:36:30|654.23|652.03|654.64|652.44|654.64|652.44|654.23|652.03|0
1638293800000|2021-11-30 17:36:40|654.43|652.23|654.43|652.23|654.43|652.23|654.43|652.23|0
1638293810000|2021-11-30 17:36:50|654.84|652.64|654.64|652.44|654.84|652.64|654.64|652.44|0
1638293820000|2021-11-30 17:37:00|653.82|651.62|651.78|649.58|653.82|651.62|651.78|649.58|0
1638293830000|2021-11-30 17:37:10|651.98|649.78|652.59|650.39|652.59|650.39|651.98|649.78|0
1638293840000|2021-11-30 17:37:20|652.8|650.6|652.59|650.39|652.8|650.6|652.18|649.98|0
1638293850000|2021-11-30 17:37:30|651.98|649.78|651.98|649.78|652.18|649.98|651.98|649.78|0
1638293860000|2021-11-30 17:37:40|652.39|650.19|651.37|649.17|652.39|650.19|651.37|649.17|0
1638293870000|2021-11-30 17:37:50|651.16|648.96|650.96|648.76|651.16|648.96|650.96|648.76|0
1638293880000|2021-11-30 17:38:00|651.37|649.17|651.57|649.37|651.57|649.37|651.37|649.17|0
1638293890000|2021-11-30 17:38:10|651.77|649.57|651.16|648.96|651.77|649.57|650.96|648.76|0
1638293900000|2021-11-30 17:38:20|650.96|648.76|651.37|649.17|651.37|649.17|650.96|648.76|0
1638293910000|2021-11-30 17:38:30|651.16|648.96|651.37|649.17|651.37|649.17|650.96|648.76|0
1638293920000|2021-11-30 17:38:40|651.57|649.37|652.18|649.98|652.18|649.98|651.57|649.37|0
1638293930000|2021-11-30 17:38:50|652.59|650.39|651.37|649.17|652.59|650.39|651.37|649.17|0
1638293940000|2021-11-30 17:39:00|651.67|649.47|651.57|649.37|651.67|649.47|651.37|649.17|0
1638293950000|2021-11-30 17:39:10|651.77|649.57|652.18|649.98|652.18|649.98|651.77|649.57|0
1638293960000|2021-11-30 17:39:20|651.98|649.78|651.98|649.78|651.98|649.78|651.57|649.37|0
1638293970000|2021-11-30 17:39:30|651.77|649.57|652.59|650.39|652.59|650.39|651.77|649.57|0
1638293980000|2021-11-30 17:39:40|652.18|649.98|652.18|649.98|652.18|649.98|652.18|649.98|0
1638293990000|2021-11-30 17:39:50|651.98|649.78|652.28|650.08|652.39|650.19|651.98|649.78|0
1638294000000|2021-11-30 17:40:00|652.59|650.39|654.02|651.82|654.02|651.82|652.59|650.39|0
1638294010000|2021-11-30 17:40:10|653.82|651.62|653.82|651.62|654.43|652.23|653.82|651.62|0
1638294020000|2021-11-30 17:40:20|653.61|651.41|653.61|651.41|653.61|651.41|653.41|651.21|0
1638294030000|2021-11-30 17:40:30|653.41|651.21|653.61|651.41|653.61|651.41|653.41|651.21|0
1638294040000|2021-11-30 17:40:40|653|650.8|653.82|651.62|653.82|651.62|653|650.8|0
1638294050000|2021-11-30 17:40:50|653.51|651.31|653.41|651.21|653.51|651.31|653.41|651.21|0
1638294060000|2021-11-30 17:41:00|653|650.8|653|650.8|653.2|651|653|650.8|0
1638294070000|2021-11-30 17:41:10|653.2|651|651.98|649.78|653.2|651|651.98|649.78|0
1638294080000|2021-11-30 17:41:20|652.39|650.19|651.57|649.37|652.39|650.19|651.57|649.37|0
1638294090000|2021-11-30 17:41:30|651.98|649.78|652.18|649.98|652.39|650.19|651.98|649.78|0
1638294100000|2021-11-30 17:41:40|652.59|650.39|653|650.8|653|650.8|652.59|650.39|0
1638294110000|2021-11-30 17:41:50|652.79|650.59|652.59|650.39|652.79|650.59|652.39|650.19|0
1638294120000|2021-11-30 17:42:00|652.39|650.19|651.77|649.57|652.39|650.19|651.77|649.57|0
1638294130000|2021-11-30 17:42:10|651.36|649.16|650.75|648.55|651.36|649.16|650.75|648.55|0
1638294140000|2021-11-30 17:42:20|650.96|648.76|650.96|648.76|650.96|648.76|650.75|648.55|0
1638294150000|2021-11-30 17:42:30|650.55|648.35|650.55|648.35|650.55|648.35|650.34|648.14|0
1638294160000|2021-11-30 17:42:40|650.34|648.14|649.93|647.73|650.34|648.14|649.73|647.53|0
1638294170000|2021-11-30 17:42:50|649.12|646.92|650.14|647.94|650.14|647.94|649.12|646.92|0
1638294180000|2021-11-30 17:43:00|650.34|648.14|651.36|649.16|651.36|649.16|650.34|648.14|0
1638294190000|2021-11-30 17:43:10|651.98|649.78|651.16|648.96|651.98|649.78|651.16|648.96|0
1638294200000|2021-11-30 17:43:20|650.75|648.55|650.95|648.75|650.95|648.75|650.75|648.55|0
1638294210000|2021-11-30 17:43:30|651.16|648.96|651.36|649.16|651.36|649.16|650.95|648.75|0
1638294220000|2021-11-30 17:43:40|651.77|649.57|652.18|649.98|652.18|649.98|651.77|649.57|0
1638294230000|2021-11-30 17:43:50|652.38|650.18|652.18|649.98|652.38|650.18|651.98|649.78|0
1638294240000|2021-11-30 17:44:00|651.98|649.78|653|650.8|653.2|651|651.98|649.78|0
1638294250000|2021-11-30 17:44:10|652.79|650.59|653.81|651.61|653.81|651.61|652.79|650.59|0
1638294260000|2021-11-30 17:44:20|654.22|652.02|654.63|652.43|654.63|652.43|654.22|652.02|0
1638294270000|2021-11-30 17:44:30|654.43|652.23|654.22|652.02|654.43|652.23|654.22|652.02|0
1638294280000|2021-11-30 17:44:40|654.84|652.64|655.45|653.25|655.45|653.25|654.84|652.64|0
1638294290000|2021-11-30 17:44:50|655.66|653.46|656.07|653.87|656.07|653.87|655.45|653.25|0
1638294300000|2021-11-30 17:45:00|654.84|652.64|655.04|652.84|655.04|652.84|654.22|652.02|0
1638294310000|2021-11-30 17:45:10|654.84|652.64|655.25|653.05|655.25|653.05|654.63|652.43|0
1638294320000|2021-11-30 17:45:20|655.04|652.84|655.66|653.46|655.66|653.46|655.04|652.84|0
1638294330000|2021-11-30 17:45:30|655.86|653.66|656.68|654.48|656.68|654.48|655.86|653.66|0
1638294340000|2021-11-30 17:45:40|656.27|654.07|655.45|653.25|656.27|654.07|655.45|653.25|0
1638294350000|2021-11-30 17:45:50|654.02|651.82|653.2|651|654.02|651.82|652.38|650.18|0
1638294360000|2021-11-30 17:46:00|654.43|652.23|654.43|652.23|654.43|652.23|654.22|652.02|0
1638294370000|2021-11-30 17:46:10|654.22|652.02|652.59|650.39|654.22|652.02|652.59|650.39|0
1638294380000|2021-11-30 17:46:20|652.79|650.59|653|650.8|653|650.8|652.79|650.59|0
1638294390000|2021-11-30 17:46:30|653.2|651|652.59|650.39|653.2|651|652.59|650.39|0
1638294400000|2021-11-30 17:46:40|653|650.8|653.61|651.41|653.61|651.41|653|650.8|0
1638294410000|2021-11-30 17:46:50|653.81|651.61|654.43|652.23|654.63|652.43|653.81|651.61|0
1638294420000|2021-11-30 17:47:00|654.22|652.02|654.02|651.82|654.22|652.02|653.81|651.61|0
1638294430000|2021-11-30 17:47:10|654.22|652.02|653.2|651|654.22|652.02|653.2|651|0
1638294440000|2021-11-30 17:47:20|653.61|651.41|653.81|651.61|653.81|651.61|653.4|651.2|0
1638294450000|2021-11-30 17:47:30|653.2|651|653.61|651.41|653.61|651.41|653.2|651|0
1638294460000|2021-11-30 17:47:40|654.02|651.82|652.89|650.69|654.02|651.82|652.89|650.69|0
1638294470000|2021-11-30 17:47:50|652.79|650.59|652.38|650.18|652.79|650.59|652.38|650.18|0
1638294480000|2021-11-30 17:48:00|652.79|650.59|652.99|650.79|652.99|650.79|652.79|650.59|0
1638294490000|2021-11-30 17:48:10|653.2|651|652.99|650.79|653.4|651.2|652.99|650.79|0
1638294500000|2021-11-30 17:48:20|652.79|650.59|652.59|650.39|652.99|650.79|652.59|650.39|0
1638294510000|2021-11-30 17:48:30|652.38|650.18|652.18|649.98|652.38|650.18|652.18|649.98|0
1638294520000|2021-11-30 17:48:40|652.59|650.39|652.18|649.98|652.59|650.39|652.18|649.98|0
1638294530000|2021-11-30 17:48:50|651.77|649.57|651.77|649.57|651.97|649.77|651.77|649.57|0
1638294540000|2021-11-30 17:49:00|652.18|649.98|652.59|650.39|652.59|650.39|651.97|649.77|0
1638294550000|2021-11-30 17:49:10|652.99|650.79|652.18|649.98|652.99|650.79|652.18|649.98|0
1638294560000|2021-11-30 17:49:20|651.97|649.77|651.36|649.16|651.97|649.77|651.36|649.16|0
1638294570000|2021-11-30 17:49:30|651.16|648.96|651.15|648.95|651.56|649.36|651.15|648.95|0
1638294580000|2021-11-30 17:49:40|650.54|648.34|650.34|648.14|650.54|648.34|650.34|648.14|0
1638294590000|2021-11-30 17:49:50|650.75|648.55|650.75|648.55|650.75|648.55|650.54|648.34|0
1638294600000|2021-11-30 17:50:00|651.15|648.95|651.77|649.57|652.18|649.98|651.15|648.95|0
1638294610000|2021-11-30 17:50:10|651.56|649.36|650.54|648.34|651.56|649.36|650.54|648.34|0
1638294620000|2021-11-30 17:50:20|650.75|648.55|650.54|648.34|650.75|648.55|650.54|648.34|0
1638294630000|2021-11-30 17:50:30|650.75|648.55|650.75|648.55|650.75|648.55|650.34|648.14|0
1638294640000|2021-11-30 17:50:40|651.36|649.16|651.15|648.95|651.36|649.16|651.15|648.95|0
1638294650000|2021-11-30 17:50:50|651.36|649.16|650.75|648.55|651.36|649.16|650.75|648.55|0
1638294660000|2021-11-30 17:51:00|650.54|648.34|651.97|649.77|651.97|649.77|650.54|648.34|0
1638294670000|2021-11-30 17:51:10|651.56|649.36|651.56|649.36|651.77|649.57|651.56|649.36|0
1638294680000|2021-11-30 17:51:20|650.54|648.34|651.15|648.95|651.15|648.95|650.54|648.34|0
1638294690000|2021-11-30 17:51:30|652.79|650.59|653.4|651.2|653.4|651.2|652.79|650.59|0
1638294700000|2021-11-30 17:51:40|654.01|651.81|654.42|652.22|655.24|653.04|654.01|651.81|0
1638294710000|2021-11-30 17:51:50|654.63|652.43|653.61|651.41|654.63|652.43|653.61|651.41|0
1638294720000|2021-11-30 17:52:00|652.99|650.79|652.38|650.18|652.99|650.79|652.38|650.18|0
1638294730000|2021-11-30 17:52:10|652.58|650.38|652.17|649.97|652.58|650.38|652.17|649.97|0
1638294740000|2021-11-30 17:52:20|652.58|650.38|653.4|651.2|653.4|651.2|652.58|650.38|0
1638294750000|2021-11-30 17:52:30|653.2|651|654.22|652.02|654.22|652.02|653.2|651|0
1638294760000|2021-11-30 17:52:40|654.42|652.22|654.42|652.22|654.42|652.22|653.61|651.41|0
1638294770000|2021-11-30 17:52:50|654.83|652.63|654.63|652.43|654.83|652.63|654.42|652.22|0
1638294780000|2021-11-30 17:53:00|654.01|651.81|652.79|650.59|654.01|651.81|652.79|650.59|0
1638294790000|2021-11-30 17:53:10|652.38|650.18|652.58|650.38|652.79|650.59|652.38|650.18|0
1638294800000|2021-11-30 17:53:20|652.48|650.28|653.2|651|653.2|651|652.38|650.18|0
1638294810000|2021-11-30 17:53:30|652.58|650.38|652.79|650.59|653.2|651|652.58|650.38|0
1638294820000|2021-11-30 17:53:40|652.99|650.79|652.79|650.59|653.2|651|652.38|650.18|0
1638294830000|2021-11-30 17:53:50|653.2|651|653.2|651|653.2|651|652.79|650.59|0
1638294840000|2021-11-30 17:54:00|652.58|650.38|652.99|650.79|653.2|651|652.58|650.38|0
1638294850000|2021-11-30 17:54:10|652.58|650.38|652.58|650.38|652.58|650.38|652.58|650.38|0
1638294860000|2021-11-30 17:54:20|652.99|650.79|653.4|651.2|653.4|651.2|652.58|650.38|0
1638294870000|2021-11-30 17:54:30|653.6|651.4|654.42|652.22|654.63|652.43|653.6|651.4|0
1638294880000|2021-11-30 17:54:40|654.01|651.81|653.4|651.2|654.01|651.81|653.4|651.2|0
1638294890000|2021-11-30 17:54:50|652.99|650.79|652.99|650.79|652.99|650.79|652.88|650.68|0
1638294900000|2021-11-30 17:55:00|653.81|651.61|652.58|650.38|653.81|651.61|652.58|650.38|0
1638294910000|2021-11-30 17:55:10|652.79|650.59|652.79|650.59|652.79|650.59|652.17|649.97|0
1638294920000|2021-11-30 17:55:20|653.19|650.99|654.22|652.02|654.22|652.02|653.19|650.99|0
1638294930000|2021-11-30 17:55:30|653.81|651.61|654.42|652.22|654.42|652.22|653.81|651.61|0
1638294940000|2021-11-30 17:55:40|653.6|651.4|653.81|651.61|653.81|651.61|653.6|651.4|0
1638294950000|2021-11-30 17:55:50|653.19|650.99|651.76|649.56|653.19|650.99|651.76|649.56|0
1638294960000|2021-11-30 17:56:00|652.58|650.38|652.17|649.97|652.58|650.38|651.76|649.56|0
1638294970000|2021-11-30 17:56:10|651.56|649.36|651.35|649.15|651.56|649.36|651.15|648.95|0
1638294980000|2021-11-30 17:56:20|650.95|648.75|650.33|648.13|650.95|648.75|649.93|647.73|0
1638294990000|2021-11-30 17:56:30|649.93|647.73|650.54|648.34|650.54|648.34|649.93|647.73|0
1638295000000|2021-11-30 17:56:40|650.95|648.75|650.74|648.54|650.95|648.75|650.74|648.54|0
1638295010000|2021-11-30 17:56:50|650.33|648.13|650.13|647.93|650.33|648.13|650.13|647.93|0
1638295020000|2021-11-30 17:57:00|649.93|647.73|650.54|648.34|650.54|648.34|649.93|647.73|0
1638295030000|2021-11-30 17:57:10|650.74|648.54|650.13|647.93|650.74|648.54|650.13|647.93|0
1638295040000|2021-11-30 17:57:20|649.93|647.73|649.52|647.32|649.93|647.73|649.52|647.32|0
1638295050000|2021-11-30 17:57:30|649.72|647.52|649.52|647.32|649.72|647.52|649.31|647.11|0
1638295060000|2021-11-30 17:57:40|649.31|647.11|649.72|647.52|649.72|647.52|649.31|647.11|0
1638295070000|2021-11-30 17:57:50|650.13|647.93|649.31|647.11|650.13|647.93|649.31|647.11|0
1638295080000|2021-11-30 17:58:00|649.52|647.32|649.52|647.32|649.52|647.32|649.11|646.91|0
1638295090000|2021-11-30 17:58:10|648.9|646.7|649.92|647.72|649.92|647.72|648.9|646.7|0
1638295100000|2021-11-30 17:58:20|649.52|647.32|647.68|645.48|649.52|647.32|647.68|645.48|0
1638295110000|2021-11-30 17:58:30|646.66|644.46|646.66|644.46|646.66|644.46|646.66|644.46|0
1638295120000|2021-11-30 17:58:40|646.25|644.05|646.46|644.26|646.66|644.46|646.25|644.05|0
1638295130000|2021-11-30 17:58:50|646.66|644.46|647.07|644.87|647.27|645.07|646.66|644.46|0
1638295140000|2021-11-30 17:59:00|647.68|645.48|648.09|645.89|648.09|645.89|647.68|645.48|0
1638295150000|2021-11-30 17:59:10|649.57|647.37|649.57|647.37|649.57|647.37|649.16|646.96|0
1638295160000|2021-11-30 17:59:20|649.36|647.16|649.36|647.16|649.57|647.37|648.75|646.55|0
1638295170000|2021-11-30 17:59:30|649.16|646.96|648.14|645.94|649.16|646.96|648.14|645.94|0
1638295180000|2021-11-30 17:59:40|647.94|645.74|648.34|646.14|648.55|646.35|647.94|645.74|0
1638295190000|2021-11-30 17:59:50|648.95|646.75|649.77|647.57|649.77|647.57|648.95|646.75|0
1638295200000|2021-11-30 18:00:00|650.38|648.18|650.79|648.59|651.6|649.4|650.38|648.18|0
1638295210000|2021-11-30 18:00:10|650.18|647.98|648.95|646.75|650.18|647.98|648.95|646.75|0
1638295220000|2021-11-30 18:00:20|649.16|646.96|649.56|647.36|649.56|647.36|649.16|646.96|0
1638295230000|2021-11-30 18:00:30|649.77|647.57|650.58|648.38|650.58|648.38|649.77|647.57|0
1638295240000|2021-11-30 18:00:40|650.38|648.18|650.18|647.98|650.38|648.18|649.97|647.77|0
1638295250000|2021-11-30 18:00:50|649.97|647.77|649.77|647.57|649.97|647.77|649.56|647.36|0
1638295260000|2021-11-30 18:01:00|650.38|648.18|650.27|648.07|650.38|648.18|649.97|647.77|0
1638295270000|2021-11-30 18:01:10|651.2|649|651.6|649.4|651.6|649.4|651.2|649|0
1638295280000|2021-11-30 18:01:20|651.4|649.2|651.2|649|651.4|649.2|651.2|649|0
1638295290000|2021-11-30 18:01:30|650.99|648.79|650.58|648.38|650.99|648.79|650.58|648.38|0
1638295300000|2021-11-30 18:01:40|651.2|649|650.99|648.79|651.2|649|650.79|648.59|0
1638295310000|2021-11-30 18:01:50|650.58|648.38|651.4|649.2|651.4|649.2|650.48|648.28|0
1638295320000|2021-11-30 18:02:00|651.19|648.99|651.19|648.99|651.19|648.99|651.19|648.99|0
1638295330000|2021-11-30 18:02:10|650.99|648.79|649.56|647.36|650.99|648.79|649.56|647.36|0
1638295340000|2021-11-30 18:02:20|649.97|647.77|649.36|647.16|649.97|647.77|649.36|647.16|0
1638295350000|2021-11-30 18:02:30|649.16|646.96|647.93|645.73|649.16|646.96|647.93|645.73|0
1638295360000|2021-11-30 18:02:40|647.73|645.53|647.53|645.33|647.73|645.53|647.32|645.12|0
1638295370000|2021-11-30 18:02:50|647.32|645.12|647.53|645.33|647.73|645.53|647.32|645.12|0
1638295380000|2021-11-30 18:03:00|648.14|645.94|648.75|646.55|648.75|646.55|647.93|645.73|0
1638295390000|2021-11-30 18:03:10|648.34|646.14|647.73|645.53|648.34|646.14|647.73|645.53|0
1638295400000|2021-11-30 18:03:20|647.12|644.92|646.92|644.72|647.12|644.92|646.71|644.51|0
1638295410000|2021-11-30 18:03:30|646.71|644.51|647.53|645.33|647.53|645.33|646.71|644.51|0
1638295420000|2021-11-30 18:03:40|647.93|645.73|647.32|645.12|647.93|645.73|647.32|645.12|0
1638295430000|2021-11-30 18:03:50|646.92|644.72|646.51|644.31|646.92|644.72|646.51|644.31|0
1638295440000|2021-11-30 18:04:00|647.12|644.92|646.71|644.51|647.12|644.92|646.51|644.31|0
1638295450000|2021-11-30 18:04:10|646.3|644.1|645.9|643.7|646.3|644.1|645.9|643.7|0
1638295460000|2021-11-30 18:04:20|645.69|643.49|645.69|643.49|645.69|643.49|645.49|643.29|0
1638295470000|2021-11-30 18:04:30|645.49|643.29|645.69|643.49|645.69|643.49|645.49|643.29|0
1638295480000|2021-11-30 18:04:40|645.49|643.29|645.08|642.88|645.49|643.29|644.88|642.68|0
1638295490000|2021-11-30 18:04:50|644.88|642.68|645.08|642.88|645.08|642.88|644.88|642.68|0
1638295500000|2021-11-30 18:05:00|645.29|643.09|646.3|644.1|646.3|644.1|645.29|643.09|0
1638295510000|2021-11-30 18:05:10|646.51|644.31|647.32|645.12|647.32|645.12|646.51|644.31|0
1638295520000|2021-11-30 18:05:20|647.53|645.33|647.12|644.92|647.53|645.33|647.12|644.92|0
1638295530000|2021-11-30 18:05:30|647.32|645.12|646.51|644.31|647.32|645.12|646.51|644.31|0
1638295540000|2021-11-30 18:05:40|646.1|643.9|646.51|644.31|646.51|644.31|645.9|643.7|0
1638295550000|2021-11-30 18:05:50|647.12|644.92|646.91|644.71|647.12|644.92|646.91|644.71|0
1638295560000|2021-11-30 18:06:00|647.12|644.92|647.32|645.12|647.32|645.12|647.12|644.92|0
1638295570000|2021-11-30 18:06:10|647.52|645.32|647.12|644.92|647.52|645.32|647.12|644.92|0
1638295580000|2021-11-30 18:06:20|646.71|644.51|646.51|644.31|646.71|644.51|646.51|644.31|0
1638295590000|2021-11-30 18:06:30|646.3|644.1|645.29|643.09|646.3|644.1|645.29|643.09|0
1638295600000|2021-11-30 18:06:40|645.69|643.49|646.3|644.1|646.3|644.1|645.69|643.49|0
1638295610000|2021-11-30 18:06:50|646.51|644.31|646.71|644.51|646.71|644.51|646.51|644.31|0
1638295620000|2021-11-30 18:07:00|646.51|644.31|647.12|644.92|647.32|645.12|646.51|644.31|0
1638295630000|2021-11-30 18:07:10|647.32|645.12|648.54|646.34|648.54|646.34|647.32|645.12|0
1638295640000|2021-11-30 18:07:20|648.34|646.14|649.56|647.36|649.56|647.36|648.34|646.14|0
1638295650000|2021-11-30 18:07:30|649.36|647.16|649.76|647.56|649.76|647.56|649.36|647.16|0
1638295660000|2021-11-30 18:07:40|649.56|647.36|649.56|647.36|649.56|647.36|649.36|647.16|0
1638295670000|2021-11-30 18:07:50|649.76|647.56|649.56|647.36|649.76|647.56|649.36|647.16|0
1638295680000|2021-11-30 18:08:00|649.36|647.16|648.75|646.55|649.36|647.16|648.75|646.55|0
1638295690000|2021-11-30 18:08:10|648.34|646.14|647.93|645.73|648.54|646.34|647.93|645.73|0
1638295700000|2021-11-30 18:08:20|647.73|645.53|647.52|645.32|647.73|645.53|647.52|645.32|0
1638295710000|2021-11-30 18:08:30|647.32|645.12|647.73|645.53|647.73|645.53|647.32|645.12|0
1638295720000|2021-11-30 18:08:40|647.93|645.73|647.93|645.73|648.13|645.93|647.73|645.53|0
1638295730000|2021-11-30 18:08:50|647.52|645.32|647.73|645.53|647.73|645.53|647.52|645.32|0
1638295740000|2021-11-30 18:09:00|647.52|645.32|647.52|645.32|648.34|646.14|647.52|645.32|0
1638295750000|2021-11-30 18:09:10|647.32|645.12|646.91|644.71|647.32|645.12|646.5|644.3|0
1638295760000|2021-11-30 18:09:20|647.12|644.92|647.32|645.12|647.32|645.12|647.12|644.92|0
1638295770000|2021-11-30 18:09:30|647.52|645.32|646.71|644.51|647.52|645.32|646.71|644.51|0
1638295780000|2021-11-30 18:09:40|647.12|644.92|646.91|644.71|647.12|644.92|646.71|644.51|0
1638295790000|2021-11-30 18:09:50|646.71|644.51|646.3|644.1|646.71|644.51|646.3|644.1|0
1638295800000|2021-11-30 18:10:00|645.89|643.69|646.5|644.3|646.5|644.3|645.89|643.69|0
1638295810000|2021-11-30 18:10:10|646.91|644.71|646.71|644.51|646.91|644.71|646.71|644.51|0
1638295820000|2021-11-30 18:10:20|646.1|643.9|646.71|644.51|646.71|644.51|646.1|643.9|0
1638295830000|2021-11-30 18:10:30|645.89|643.69|645.49|643.29|645.89|643.69|645.28|643.08|0
1638295840000|2021-11-30 18:10:40|645.28|643.08|645.49|643.29|645.49|643.29|645.08|642.88|0
1638295850000|2021-11-30 18:10:50|645.69|643.49|645.89|643.69|646.1|643.9|645.69|643.49|0
1638295860000|2021-11-30 18:11:00|645.69|643.49|647.11|644.91|647.11|644.91|645.69|643.49|0
1638295870000|2021-11-30 18:11:10|646.91|644.71|647.42|645.22|647.52|645.32|646.5|644.3|0
1638295880000|2021-11-30 18:11:20|647.32|645.12|646.91|644.71|647.32|645.12|646.71|644.51|0
1638295890000|2021-11-30 18:11:30|646.71|644.51|647.52|645.32|647.52|645.32|646.71|644.51|0
1638295900000|2021-11-30 18:11:40|647.11|644.91|645.89|643.69|647.11|644.91|645.89|643.69|0
1638295910000|2021-11-30 18:11:50|646.1|643.9|646.3|644.1|646.3|644.1|646.1|643.9|0
1638295920000|2021-11-30 18:12:00|646.1|643.9|646.91|644.71|646.91|644.71|646.1|643.9|0
1638295930000|2021-11-30 18:12:10|646.71|644.51|646.71|644.51|646.71|644.51|646.71|644.51|0
1638295940000|2021-11-30 18:12:20|646.5|644.3|646.5|644.3|646.5|644.3|646.3|644.1|0
1638295950000|2021-11-30 18:12:30|647.11|644.91|647.11|644.91|647.32|645.12|646.91|644.71|0
1638295960000|2021-11-30 18:12:40|647.32|645.12|646.91|644.71|647.32|645.12|646.91|644.71|0
1638295970000|2021-11-30 18:12:50|646.71|644.51|646.71|644.51|646.91|644.71|646.71|644.51|0
1638295980000|2021-11-30 18:13:00|646.1|643.9|645.69|643.49|646.1|643.9|645.69|643.49|0
1638295990000|2021-11-30 18:13:10|645.08|642.88|644.88|642.68|645.28|643.08|644.88|642.68|0
1638296000000|2021-11-30 18:13:20|646.5|644.3|646.3|644.1|646.71|644.51|646.3|644.1|0
1638296010000|2021-11-30 18:13:30|646.5|644.3|646.3|644.1|646.5|644.3|646.1|643.9|0
1638296020000|2021-11-30 18:13:40|646.5|644.3|646.3|644.1|646.71|644.51|646.3|644.1|0
1638296030000|2021-11-30 18:13:50|646.1|643.9|645.99|643.79|646.1|643.9|645.69|643.49|0
1638296040000|2021-11-30 18:14:00|646.1|643.9|646.3|644.1|646.71|644.51|645.89|643.69|0
1638296050000|2021-11-30 18:14:10|646.5|644.3|646.5|644.3|646.71|644.51|646.5|644.3|0
1638296060000|2021-11-30 18:14:20|645.69|643.49|645.69|643.49|645.69|643.49|645.48|643.28|0
1638296070000|2021-11-30 18:14:30|645.08|642.88|645.08|642.88|645.08|642.88|644.67|642.47|0
1638296080000|2021-11-30 18:14:40|645.28|643.08|645.28|643.08|645.28|643.08|645.28|643.08|0
1638296090000|2021-11-30 18:14:50|645.08|642.88|645.48|643.28|645.48|643.28|645.08|642.88|0
1638296100000|2021-11-30 18:15:00|645.28|643.08|646.3|644.1|646.3|644.1|645.08|642.88|0
1638296110000|2021-11-30 18:15:10|646.7|644.5|646.3|644.1|646.7|644.5|646.09|643.89|0
1638296120000|2021-11-30 18:15:20|647.52|645.32|647.72|645.52|647.72|645.52|647.31|645.11|0
1638296130000|2021-11-30 18:15:30|647.11|644.91|646.7|644.5|647.31|645.11|646.7|644.5|0
1638296140000|2021-11-30 18:15:40|646.5|644.3|647.52|645.32|647.52|645.32|646.5|644.3|0
1638296150000|2021-11-30 18:15:50|647.72|645.52|647.93|645.73|647.93|645.73|647.72|645.52|0
1638296160000|2021-11-30 18:16:00|647.52|645.32|648.54|646.34|648.54|646.34|647.52|645.32|0
1638296170000|2021-11-30 18:16:10|648.33|646.13|647.72|645.52|648.33|646.13|647.72|645.52|0
1638296180000|2021-11-30 18:16:20|647.52|645.32|647.93|645.73|647.93|645.73|647.11|644.91|0
1638296190000|2021-11-30 18:16:30|648.94|646.74|649.35|647.15|649.35|647.15|648.94|646.74|0
1638296200000|2021-11-30 18:16:40|649.76|647.56|649.55|647.35|649.76|647.56|649.55|647.35|0
1638296210000|2021-11-30 18:16:50|649.76|647.56|649.35|647.15|649.76|647.56|649.35|647.15|0
1638296220000|2021-11-30 18:17:00|649.15|646.95|648.54|646.34|649.15|646.95|648.54|646.34|0
1638296230000|2021-11-30 18:17:10|648.33|646.13|648.33|646.13|648.74|646.54|648.33|646.13|0
1638296240000|2021-11-30 18:17:20|648.13|645.93|647.52|645.32|648.13|645.93|647.52|645.32|0
1638296250000|2021-11-30 18:17:30|646.7|644.5|646.7|644.5|646.91|644.71|646.7|644.5|0
1638296260000|2021-11-30 18:17:40|646.09|643.89|646.5|644.3|646.5|644.3|646.09|643.89|0
1638296270000|2021-11-30 18:17:50|646.7|644.5|646.5|644.3|646.7|644.5|646.3|644.1|0
1638296280000|2021-11-30 18:18:00|646.3|644.1|646.5|644.3|646.7|644.5|646.3|644.1|0
1638296290000|2021-11-30 18:18:10|646.7|644.5|646.5|644.3|646.7|644.5|646.5|644.3|0
1638296300000|2021-11-30 18:18:20|645.89|643.69|645.89|643.69|646.09|643.89|645.89|643.69|0
1638296310000|2021-11-30 18:18:30|646.3|644.1|646.09|643.89|646.3|644.1|646.09|643.89|0
1638296320000|2021-11-30 18:18:40|646.3|644.1|646.3|644.1|646.3|644.1|646.09|643.89|0
1638296330000|2021-11-30 18:18:50|646.5|644.3|646.09|643.89|646.5|644.3|646.09|643.89|0
1638296340000|2021-11-30 18:19:00|646.3|644.1|645.89|643.69|646.3|644.1|645.89|643.69|0
1638296350000|2021-11-30 18:19:10|646.09|643.89|645.89|643.69|646.09|643.89|645.89|643.69|0
1638296360000|2021-11-30 18:19:20|646.09|643.89|646.29|644.09|646.7|644.5|646.09|643.89|0
1638296370000|2021-11-30 18:19:30|646.7|644.5|646.5|644.3|646.7|644.5|646.29|644.09|0
1638296380000|2021-11-30 18:19:40|646.09|643.89|645.89|643.69|646.09|643.89|645.89|643.69|0
1638296390000|2021-11-30 18:19:50|646.09|643.89|646.09|643.89|646.09|643.89|645.89|643.69|0
1638296400000|2021-11-30 18:20:00|646.29|644.09|644.87|642.67|646.29|644.09|644.87|642.67|0
1638296410000|2021-11-30 18:20:10|644.67|642.47|644.26|642.06|644.67|642.47|644.26|642.06|0
1638296420000|2021-11-30 18:20:20|644.87|642.67|644.87|642.67|644.87|642.67|644.87|642.67|0
1638296430000|2021-11-30 18:20:30|645.28|643.08|644.87|642.67|645.28|643.08|644.87|642.67|0
1638296440000|2021-11-30 18:20:40|645.07|642.87|645.68|643.48|645.68|643.48|645.07|642.87|0
1638296450000|2021-11-30 18:20:50|645.48|643.28|645.28|643.08|645.48|643.28|645.28|643.08|0
1638296460000|2021-11-30 18:21:00|645.48|643.28|644.87|642.67|645.48|643.28|644.87|642.67|0
1638296470000|2021-11-30 18:21:10|645.28|643.08|646.09|643.89|646.09|643.89|645.28|643.08|0
1638296480000|2021-11-30 18:21:20|645.89|643.69|645.48|643.28|646.09|643.89|645.48|643.28|0
1638296490000|2021-11-30 18:21:30|645.07|642.87|644.26|642.06|645.07|642.87|644.26|642.06|0
1638296500000|2021-11-30 18:21:40|644.46|642.26|644.87|642.67|644.87|642.67|644.46|642.26|0
1638296510000|2021-11-30 18:21:50|645.48|643.28|646.09|643.89|646.09|643.89|645.48|643.28|0
1638296520000|2021-11-30 18:22:00|646.29|644.09|646.09|643.89|646.29|644.09|645.89|643.69|0
1638296530000|2021-11-30 18:22:10|646.29|644.09|647.11|644.91|647.11|644.91|646.29|644.09|0
1638296540000|2021-11-30 18:22:20|647.51|645.31|648.33|646.13|648.53|646.33|647.51|645.31|0
1638296550000|2021-11-30 18:22:30|648.53|646.33|648.94|646.74|648.94|646.74|648.12|645.92|0
1638296560000|2021-11-30 18:22:40|648.43|646.23|648.33|646.13|648.43|646.23|648.12|645.92|0
1638296570000|2021-11-30 18:22:50|648.53|646.33|648.53|646.33|648.53|646.33|648.53|646.33|0
1638296580000|2021-11-30 18:23:00|648.33|646.13|648.74|646.54|649.14|646.94|648.33|646.13|0
1638296590000|2021-11-30 18:23:10|648.53|646.33|648.53|646.33|648.53|646.33|648.33|646.13|0
1638296600000|2021-11-30 18:23:20|648.33|646.13|648.74|646.54|648.74|646.54|648.33|646.13|0
1638296610000|2021-11-30 18:23:30|648.53|646.33|648.53|646.33|648.53|646.33|648.33|646.13|0
1638296620000|2021-11-30 18:23:40|648.33|646.13|648.74|646.54|648.74|646.54|648.33|646.13|0
1638296630000|2021-11-30 18:23:50|648.73|646.53|649.96|647.76|650.16|647.96|648.73|646.53|0
1638296640000|2021-11-30 18:24:00|649.75|647.55|649.35|647.15|649.75|647.55|649.35|647.15|0
1638296650000|2021-11-30 18:24:10|649.14|646.94|649.14|646.94|649.14|646.94|649.14|646.94|0
1638296660000|2021-11-30 18:24:20|649.35|647.15|649.35|647.15|649.35|647.15|648.53|646.33|0
1638296670000|2021-11-30 18:24:30|649.14|646.94|649.14|646.94|649.35|647.15|649.14|646.94|0
1638296680000|2021-11-30 18:24:40|648.94|646.74|650.16|647.96|650.16|647.96|648.94|646.74|0
1638296690000|2021-11-30 18:24:50|650.57|648.37|650.57|648.37|650.57|648.37|650.16|647.96|0
1638296700000|2021-11-30 18:25:00|649.55|647.35|648.33|646.13|649.55|647.35|648.33|646.13|0
1638296710000|2021-11-30 18:25:10|648.53|646.33|648.12|645.92|648.53|646.33|648.12|645.92|0
1638296720000|2021-11-30 18:25:20|648.73|646.53|647.92|645.72|648.94|646.74|647.92|645.72|0
1638296730000|2021-11-30 18:25:30|648.33|646.13|648.53|646.33|648.53|646.33|648.12|645.92|0
1638296740000|2021-11-30 18:25:40|648.33|646.13|648.53|646.33|648.53|646.33|648.12|645.92|0
1638296750000|2021-11-30 18:25:50|648.33|646.13|648.53|646.33|648.53|646.33|647.92|645.72|0
1638296760000|2021-11-30 18:26:00|648.12|645.92|647.51|645.31|648.12|645.92|647.51|645.31|0
1638296770000|2021-11-30 18:26:10|647.72|645.52|647.31|645.11|648.33|646.13|647.31|645.11|0
1638296780000|2021-11-30 18:26:20|647.51|645.31|647.72|645.52|647.92|645.72|647.51|645.31|0
1638296790000|2021-11-30 18:26:30|647.51|645.31|647.51|645.31|647.71|645.51|647.51|645.31|0
1638296800000|2021-11-30 18:26:40|647.71|645.51|647.92|645.72|647.92|645.72|647.51|645.31|0
1638296810000|2021-11-30 18:26:50|647.71|645.51|648.33|646.13|648.33|646.13|647.71|645.51|0
1638296820000|2021-11-30 18:27:00|648.53|646.33|648.12|645.92|648.53|646.33|647.51|645.31|0
1638296830000|2021-11-30 18:27:10|647.71|645.51|647.71|645.51|648.42|646.22|647.71|645.51|0
1638296840000|2021-11-30 18:27:20|648.12|645.92|649.14|646.94|649.14|646.94|648.12|645.92|0
1638296850000|2021-11-30 18:27:30|648.94|646.74|649.96|647.76|649.96|647.76|648.94|646.74|0
1638296860000|2021-11-30 18:27:40|649.75|647.55|649.55|647.35|649.96|647.76|649.55|647.35|0
1638296870000|2021-11-30 18:27:50|649.75|647.55|649.95|647.75|649.95|647.75|649.55|647.35|0
1638296880000|2021-11-30 18:28:00|650.57|648.37|649.75|647.55|650.57|648.37|649.55|647.35|0
1638296890000|2021-11-30 18:28:10|650.26|648.06|649.75|647.55|650.36|648.16|649.75|647.55|0
1638296900000|2021-11-30 18:28:20|649.55|647.35|649.75|647.55|649.75|647.55|649.55|647.35|0
1638296910000|2021-11-30 18:28:30|650.77|648.57|650.97|648.77|651.18|648.98|650.77|648.57|0
1638296920000|2021-11-30 18:28:40|650.57|648.37|651.28|649.08|651.28|649.08|650.57|648.37|0
1638296930000|2021-11-30 18:28:50|650.77|648.57|650.36|648.16|650.97|648.77|650.36|648.16|0
1638296940000|2021-11-30 18:29:00|650.57|648.37|649.95|647.75|650.57|648.37|649.75|647.55|0
1638296950000|2021-11-30 18:29:10|649.75|647.55|649.55|647.35|649.75|647.55|649.34|647.14|0
1638296960000|2021-11-30 18:29:20|649.34|647.14|649.55|647.35|649.55|647.35|649.34|647.14|0
1638296970000|2021-11-30 18:29:30|649.14|646.94|649.14|646.94|649.14|646.94|649.14|646.94|0
1638296980000|2021-11-30 18:29:40|651.01|648.81|651.62|649.42|651.62|649.42|651.01|648.81|0
1638296990000|2021-11-30 18:29:50|651.82|649.62|651.21|649.01|651.82|649.62|651.01|648.81|0
1638297000000|2021-11-30 18:30:00|650.4|648.2|650.6|648.4|650.6|648.4|650.4|648.2|0
1638297010000|2021-11-30 18:30:10|650.19|647.99|651.21|649.01|651.21|649.01|650.09|647.89|0
1638297020000|2021-11-30 18:30:20|652.23|650.03|652.63|650.43|652.84|650.64|652.23|650.03|0
1638297030000|2021-11-30 18:30:30|652.84|650.64|652.84|650.64|652.84|650.64|652.02|649.82|0
1638297040000|2021-11-30 18:30:40|655.08|652.88|655.08|652.88|655.08|652.88|654.88|652.68|0
1638297050000|2021-11-30 18:30:50|655.18|652.98|654.26|652.06|655.18|652.98|654.26|652.06|0
1638297060000|2021-11-30 18:31:00|654.47|652.27|653.86|651.66|654.57|652.37|653.86|651.66|0
1638297070000|2021-11-30 18:31:10|654.06|651.86|654.88|652.68|655.28|653.08|654.06|651.86|0
1638297080000|2021-11-30 18:31:20|654.67|652.47|654.87|652.67|654.87|652.67|654.67|652.47|0
1638297090000|2021-11-30 18:31:30|654.47|652.27|654.67|652.47|654.77|652.57|654.47|652.27|0
1638297100000|2021-11-30 18:31:40|655.08|652.88|654.67|652.47|655.08|652.88|654.67|652.47|0
1638297110000|2021-11-30 18:31:50|654.47|652.27|655.28|653.08|655.28|653.08|654.47|652.27|0
1638297120000|2021-11-30 18:32:00|654.67|652.47|654.06|651.86|654.67|652.47|654.06|651.86|0
1638297130000|2021-11-30 18:32:10|653.95|651.75|653.86|651.66|654.26|652.06|653.86|651.66|0
1638297140000|2021-11-30 18:32:20|654.06|651.86|653.86|651.66|654.26|652.06|653.86|651.66|0
1638297150000|2021-11-30 18:32:30|654.06|651.86|653.45|651.25|654.06|651.86|653.04|650.84|0
1638297160000|2021-11-30 18:32:40|653.65|651.45|654.47|652.27|654.47|652.27|653.65|651.45|0
1638297170000|2021-11-30 18:32:50|654.67|652.47|655.08|652.88|655.08|652.88|654.67|652.47|0
1638297180000|2021-11-30 18:33:00|654.67|652.47|653.65|651.45|654.67|652.47|653.65|651.45|0
1638297190000|2021-11-30 18:33:10|653.85|651.65|653.85|651.65|653.85|651.65|653.85|651.65|0
1638297200000|2021-11-30 18:33:20|654.06|651.86|654.47|652.27|654.47|652.27|654.06|651.86|0
1638297210000|2021-11-30 18:33:30|653.95|651.75|654.26|652.06|654.26|652.06|653.95|651.75|0
1638297220000|2021-11-30 18:33:40|654.47|652.27|654.47|652.27|654.47|652.27|653.65|651.45|0
1638297230000|2021-11-30 18:33:50|654.26|652.06|654.26|652.06|654.47|652.27|654.26|652.06|0
1638297240000|2021-11-30 18:34:00|654.06|651.86|653.85|651.65|654.06|651.86|653.85|651.65|0
1638297250000|2021-11-30 18:34:10|653.65|651.45|653.45|651.25|653.65|651.45|653.45|651.25|0
1638297260000|2021-11-30 18:34:20|653.24|651.04|653.65|651.45|653.65|651.45|653.24|651.04|0
1638297270000|2021-11-30 18:34:30|653.45|651.25|653.65|651.45|653.65|651.45|653.45|651.25|0
1638297280000|2021-11-30 18:34:40|654.06|651.86|653.85|651.65|654.06|651.86|653.85|651.65|0
1638297290000|2021-11-30 18:34:50|654.06|651.86|653.65|651.45|654.06|651.86|653.65|651.45|0
1638297300000|2021-11-30 18:35:00|653.45|651.25|654.67|652.47|654.67|652.47|653.24|651.04|0
1638297310000|2021-11-30 18:35:10|654.87|652.67|655.08|652.88|655.69|653.49|654.67|652.47|0
1638297320000|2021-11-30 18:35:20|655.48|653.28|655.28|653.08|655.48|653.28|655.28|653.08|0
1638297330000|2021-11-30 18:35:30|655.69|653.49|655.48|653.28|655.69|653.49|655.48|653.28|0
1638297340000|2021-11-30 18:35:40|655.28|653.08|655.48|653.28|655.48|653.28|655.08|652.88|0
1638297350000|2021-11-30 18:35:50|655.69|653.49|656.71|654.51|656.71|654.51|655.48|653.28|0
1638297360000|2021-11-30 18:36:00|657.32|655.12|657.12|654.92|657.32|655.12|657.12|654.92|0
1638297370000|2021-11-30 18:36:10|657.32|655.12|657.52|655.32|657.52|655.32|657.32|655.12|0
1638297380000|2021-11-30 18:36:20|657.32|655.12|657.52|655.32|657.52|655.32|657.32|655.12|0
1638297390000|2021-11-30 18:36:30|657.73|655.53|657.93|655.73|658.14|655.94|657.73|655.53|0
1638297400000|2021-11-30 18:36:40|658.34|656.14|658.34|656.14|658.54|656.34|658.34|656.14|0
1638297410000|2021-11-30 18:36:50|658.54|656.34|658.14|655.94|658.54|656.34|658.14|655.94|0
1638297420000|2021-11-30 18:37:00|659.16|656.96|658.54|656.34|659.16|656.96|658.54|656.34|0
1638297430000|2021-11-30 18:37:10|658.34|656.14|658.34|656.14|658.54|656.34|658.34|656.14|0
1638297440000|2021-11-30 18:37:20|658.14|655.94|658.14|655.94|658.34|656.14|657.93|655.73|0
1638297450000|2021-11-30 18:37:30|657.93|655.73|658.54|656.34|658.54|656.34|657.93|655.73|0
1638297460000|2021-11-30 18:37:40|658.34|656.14|658.54|656.34|658.54|656.34|658.14|655.94|0
1638297470000|2021-11-30 18:37:50|658.34|656.14|658.54|656.34|658.54|656.34|658.34|656.14|0
1638297480000|2021-11-30 18:38:00|658.34|656.14|658.75|656.55|658.75|656.55|658.34|656.14|0
1638297490000|2021-11-30 18:38:10|658.95|656.75|658.95|656.75|658.95|656.75|658.75|656.55|0
1638297500000|2021-11-30 18:38:20|659.36|657.16|659.16|656.96|659.36|657.16|658.95|656.75|0
1638297510000|2021-11-30 18:38:30|658.95|656.75|658.75|656.55|659.36|657.16|658.75|656.55|0
1638297520000|2021-11-30 18:38:40|658.95|656.75|658.95|656.75|658.95|656.75|658.75|656.55|0
1638297530000|2021-11-30 18:38:50|658.75|656.55|658.75|656.55|658.95|656.75|658.75|656.55|0
1638297540000|2021-11-30 18:39:00|659.16|656.96|658.95|656.75|659.16|656.96|658.95|656.75|0
1638297550000|2021-11-30 18:39:10|658.75|656.55|658.54|656.34|658.75|656.55|658.34|656.14|0
1638297560000|2021-11-30 18:39:20|658.34|656.14|659.36|657.16|659.36|657.16|658.34|656.14|0
1638297570000|2021-11-30 18:39:30|659.16|656.96|659.16|656.96|659.36|657.16|659.16|656.96|0
1638297580000|2021-11-30 18:39:40|658.95|656.75|658.95|656.75|658.95|656.75|658.95|656.75|0
1638297590000|2021-11-30 18:39:50|659.16|656.96|659.36|657.16|659.36|657.16|658.95|656.75|0
1638297600000|2021-11-30 18:40:00|658.95|656.75|659.16|656.96|659.16|656.96|658.95|656.75|0
1638297610000|2021-11-30 18:40:10|658.75|656.55|658.34|656.14|658.75|656.55|658.34|656.14|0
1638297620000|2021-11-30 18:40:20|657.73|655.53|657.73|655.53|658.13|655.93|657.73|655.53|0
1638297630000|2021-11-30 18:40:30|657.52|655.32|657.73|655.53|657.93|655.73|657.52|655.32|0
1638297640000|2021-11-30 18:40:40|657.93|655.73|658.54|656.34|658.54|656.34|657.93|655.73|0
1638297650000|2021-11-30 18:40:50|658.75|656.55|657.93|655.73|658.75|656.55|657.93|655.73|0
1638297660000|2021-11-30 18:41:00|658.13|655.93|657.93|655.73|658.13|655.93|657.93|655.73|0
1638297670000|2021-11-30 18:41:10|657.72|655.52|657.72|655.52|657.72|655.52|657.52|655.32|0
1638297680000|2021-11-30 18:41:20|657.52|655.32|657.21|655.01|657.52|655.32|657.21|655.01|0
1638297690000|2021-11-30 18:41:30|657.32|655.12|656.91|654.71|657.32|655.12|656.7|654.5|0
1638297700000|2021-11-30 18:41:40|657.11|654.91|657.52|655.32|657.72|655.52|657.11|654.91|0
1638297710000|2021-11-30 18:41:50|657.72|655.52|657.93|655.73|657.93|655.73|657.72|655.52|0
1638297720000|2021-11-30 18:42:00|657.72|655.52|657.32|655.12|657.72|655.52|657.32|655.12|0
1638297730000|2021-11-30 18:42:10|657.52|655.32|657.32|655.12|657.52|655.32|657.32|655.12|0
1638297740000|2021-11-30 18:42:20|657.11|654.91|656.91|654.71|657.11|654.91|656.91|654.71|0
1638297750000|2021-11-30 18:42:30|657.11|654.91|657.32|655.12|657.32|655.12|656.91|654.71|0
1638297760000|2021-11-30 18:42:40|657.11|654.91|657.11|654.91|657.32|655.12|657.11|654.91|0
1638297770000|2021-11-30 18:42:50|656.7|654.5|656.91|654.71|656.91|654.71|656.7|654.5|0
1638297780000|2021-11-30 18:43:00|657.32|655.12|657.52|655.32|657.52|655.32|657.32|655.12|0
1638297790000|2021-11-30 18:43:10|657.32|655.12|657.32|655.12|657.32|655.12|657.11|654.91|0
1638297800000|2021-11-30 18:43:20|657.11|654.91|657.11|654.91|657.32|655.12|657.11|654.91|0
1638297810000|2021-11-30 18:43:30|656.91|654.71|655.79|653.59|656.91|654.71|655.59|653.39|0
1638297820000|2021-11-30 18:43:40|655.59|653.39|655.59|653.39|655.59|653.39|655.59|653.39|0
1638297830000|2021-11-30 18:43:50|655.79|653.59|655.79|653.59|655.79|653.59|655.59|653.39|0
1638297840000|2021-11-30 18:44:00|656|653.8|656|653.8|656|653.8|655.79|653.59|0
1638297850000|2021-11-30 18:44:10|655.79|653.59|655.89|653.69|656|653.8|655.79|653.59|0
1638297860000|2021-11-30 18:44:20|655.79|653.59|656.81|654.61|656.81|654.61|655.79|653.59|0
1638297870000|2021-11-30 18:44:30|656.61|654.41|656.81|654.61|657.02|654.82|656.61|654.41|0
1638297880000|2021-11-30 18:44:40|657.02|654.82|657.02|654.82|657.22|655.02|657.02|654.82|0
1638297890000|2021-11-30 18:44:50|656.61|654.41|656.41|654.21|656.61|654.41|656.2|654|0
1638297900000|2021-11-30 18:45:00|656.61|654.41|656.81|654.61|656.81|654.61|656.61|654.41|0
1638297910000|2021-11-30 18:45:10|657.02|654.82|657.43|655.23|657.43|655.23|657.02|654.82|0
1638297920000|2021-11-30 18:45:20|657.22|655.02|658.62|656.42|658.62|656.42|657.22|655.02|0
1638297930000|2021-11-30 18:45:30|658.41|656.21|658.82|656.62|658.82|656.62|658.41|656.21|0
1638297940000|2021-11-30 18:45:40|658.41|656.21|657.6|655.4|658.41|656.21|657.6|655.4|0
1638297950000|2021-11-30 18:45:50|657.8|655.6|657.19|654.99|657.8|655.6|657.19|654.99|0
1638297960000|2021-11-30 18:46:00|657.39|655.19|657.8|655.6|657.8|655.6|657.39|655.19|0
1638297970000|2021-11-30 18:46:10|657.6|655.4|656.98|654.78|657.6|655.4|656.98|654.78|0
1638297980000|2021-11-30 18:46:20|657.8|655.6|657.6|655.4|657.8|655.6|657.6|655.4|0
1638297990000|2021-11-30 18:46:30|658|655.8|657.8|655.6|658|655.8|657.8|655.6|0
1638298000000|2021-11-30 18:46:40|657.6|655.4|658|655.8|658|655.8|657.6|655.4|0
1638298010000|2021-11-30 18:46:50|657.8|655.6|658|655.8|658|655.8|657.8|655.6|0
1638298020000|2021-11-30 18:47:00|657.8|655.6|658|655.8|658|655.8|657.8|655.6|0
1638298030000|2021-11-30 18:47:10|657.8|655.6|658|655.8|658|655.8|657.39|655.19|0
1638298040000|2021-11-30 18:47:20|657.8|655.6|657.39|655.19|657.8|655.6|657.39|655.19|0
1638298050000|2021-11-30 18:47:30|657.19|654.99|656.78|654.58|657.19|654.99|656.78|654.58|0
1638298060000|2021-11-30 18:47:40|656.98|654.78|657.6|655.4|657.6|655.4|656.98|654.78|0
1638298070000|2021-11-30 18:47:50|657.49|655.29|657.8|655.6|657.8|655.6|657.49|655.29|0
1638298080000|2021-11-30 18:48:00|657.9|655.7|658.21|656.01|658.21|656.01|657.9|655.7|0
1638298090000|2021-11-30 18:48:10|658.41|656.21|658.21|656.01|658.41|656.21|658.21|656.01|0
1638298100000|2021-11-30 18:48:20|658|655.8|657.39|655.19|658|655.8|657.39|655.19|0
1638298110000|2021-11-30 18:48:30|657.59|655.39|658.21|656.01|658.21|656.01|657.59|655.39|0
1638298120000|2021-11-30 18:48:40|658.51|656.31|658.31|656.11|658.51|656.31|658.31|656.11|0
1638298130000|2021-11-30 18:48:50|658.41|656.21|658.82|656.62|658.82|656.62|658.41|656.21|0
1638298140000|2021-11-30 18:49:00|658.62|656.42|658.82|656.62|658.82|656.62|658.41|656.21|0
1638298150000|2021-11-30 18:49:10|658.71|656.51|658.82|656.62|658.82|656.62|658.71|656.51|0
1638298160000|2021-11-30 18:49:20|658.62|656.42|658.62|656.42|658.62|656.42|658.62|656.42|0
1638298170000|2021-11-30 18:49:30|658.41|656.21|658.41|656.21|658.41|656.21|658.41|656.21|0
1638298180000|2021-11-30 18:49:40|658.21|656.01|658|655.8|658.21|656.01|658|655.8|0
1638298190000|2021-11-30 18:49:50|658.41|656.21|658.21|656.01|658.41|656.21|658.21|656.01|0
1638298200000|2021-11-30 18:50:00|658.51|656.31|658.41|656.21|658.62|656.42|658.41|656.21|0
1638298210000|2021-11-30 18:50:10|658.62|656.42|658.82|656.62|658.82|656.62|658.62|656.42|0
1638298220000|2021-11-30 18:50:20|658.62|656.42|658.62|656.42|658.62|656.42|658.41|656.21|0
1638298230000|2021-11-30 18:50:30|658.41|656.21|658.41|656.21|658.41|656.21|658.41|656.21|0
1638298240000|2021-11-30 18:50:40|658.61|656.41|658.61|656.41|658.61|656.41|658.61|656.41|0
1638298250000|2021-11-30 18:50:50|658.21|656.01|658|655.8|658.41|656.21|658|655.8|0
1638298260000|2021-11-30 18:51:00|658.21|656.01|658.41|656.21|658.41|656.21|658.21|656.01|0
1638298270000|2021-11-30 18:51:10|659.02|656.82|659.02|656.82|659.02|656.82|658.82|656.62|0
1638298290000|2021-11-30 18:51:30|660.25|658.05|660.86|658.66|660.86|658.66|660.25|658.05|0
1638298300000|2021-11-30 18:51:40|660.45|658.25|660.86|658.66|660.86|658.66|660.45|658.25|0
1638298310000|2021-11-30 18:51:50|661.07|658.87|661.48|659.28|661.48|659.28|660.66|658.46|0
1638298320000|2021-11-30 18:52:00|660.45|658.25|660.05|657.85|660.45|658.25|660.05|657.85|0
1638298330000|2021-11-30 18:52:10|660.25|658.05|659.43|657.23|660.25|658.05|659.43|657.23|0
1638298340000|2021-11-30 18:52:20|659.64|657.44|659.64|657.44|659.64|657.44|659.43|657.23|0
1638298350000|2021-11-30 18:52:30|660.05|657.85|659.84|657.64|660.05|657.85|659.84|657.64|0
1638298360000|2021-11-30 18:52:40|660.04|657.84|660.45|658.25|660.45|658.25|660.04|657.84|0
1638298370000|2021-11-30 18:52:50|660.66|658.46|660.45|658.25|660.66|658.46|660.25|658.05|0
1638298380000|2021-11-30 18:53:00|660.25|658.05|660.66|658.46|660.66|658.46|660.25|658.05|0
1638298390000|2021-11-30 18:53:10|660.86|658.66|660.86|658.66|660.86|658.66|660.86|658.66|0
1638298400000|2021-11-30 18:53:20|661.07|658.87|661.48|659.28|661.48|659.28|661.07|658.87|0
1638298410000|2021-11-30 18:53:30|661.27|659.07|661.27|659.07|661.27|659.07|661.27|659.07|0
1638298420000|2021-11-30 18:53:40|661.76|659.56|661.35|659.15|661.76|659.56|661.35|659.15|0
1638298430000|2021-11-30 18:53:50|661.56|659.36|661.35|659.15|661.56|659.36|661.35|659.15|0
1638298440000|2021-11-30 18:54:00|660.94|658.74|661.56|659.36|661.56|659.36|660.94|658.74|0
1638298450000|2021-11-30 18:54:10|661.35|659.15|661.56|659.36|661.76|659.56|661.35|659.15|0
1638298460000|2021-11-30 18:54:20|661.97|659.77|661.97|659.77|662.17|659.97|661.97|659.77|0
1638298470000|2021-11-30 18:54:30|660.87|658.67|661.72|659.52|661.72|659.52|660.87|658.67|0
1638298480000|2021-11-30 18:54:40|662.13|659.93|661.93|659.73|662.13|659.93|661.93|659.73|0
1638298490000|2021-11-30 18:54:50|661.52|659.32|661.93|659.73|661.93|659.73|661.52|659.32|0
1638298500000|2021-11-30 18:55:00|661.72|659.52|661.93|659.73|661.93|659.73|661.72|659.52|0
1638298510000|2021-11-30 18:55:10|662.13|659.93|662.13|659.93|662.13|659.93|662.13|659.93|0
1638298520000|2021-11-30 18:55:20|661.93|659.73|661.93|659.73|661.93|659.73|661.72|659.52|0
1638298530000|2021-11-30 18:55:30|662.13|659.93|662.13|659.93|662.13|659.93|662.13|659.93|0
1638298550000|2021-11-30 18:55:50|661.93|659.73|662.13|659.93|662.13|659.93|661.72|659.52|0
1638298560000|2021-11-30 18:56:00|661.72|659.52|661.93|659.73|662.13|659.93|661.72|659.52|0
1638298570000|2021-11-30 18:56:10|662.13|659.93|661.93|659.73|662.13|659.93|661.93|659.73|0
1638298580000|2021-11-30 18:56:20|662.13|659.93|662.13|659.93|662.13|659.93|662.13|659.93|0
1638298590000|2021-11-30 18:56:30|661.93|659.73|661.93|659.73|661.93|659.73|661.93|659.73|0
1638298600000|2021-11-30 18:56:40|662.13|659.93|662.13|659.93|662.13|659.93|661.93|659.73|0
1638298620000|2021-11-30 18:57:00|661.93|659.73|661.72|659.52|662.13|659.93|661.72|659.52|0
1638298630000|2021-11-30 18:57:10|661.93|659.73|661.72|659.52|661.93|659.73|661.72|659.52|0
1638298640000|2021-11-30 18:57:20|661.31|659.11|661.52|659.32|661.52|659.32|661.31|659.11|0
1638298650000|2021-11-30 18:57:30|661.31|659.11|661.72|659.52|661.72|659.52|661.31|659.11|0
1638298660000|2021-11-30 18:57:40|661.52|659.32|661.52|659.32|661.52|659.32|661.52|659.32|0
1638298670000|2021-11-30 18:57:50|661.31|659.11|661.52|659.32|661.72|659.52|661.31|659.11|0
1638298680000|2021-11-30 18:58:00|661.72|659.52|661.31|659.11|661.72|659.52|661.31|659.11|0
1638298700000|2021-11-30 18:58:20|661.52|659.32|661.52|659.32|661.52|659.32|661.52|659.32|0
1638298710000|2021-11-30 18:58:30|661.31|659.11|661.31|659.11|661.52|659.32|661.31|659.11|0
1638298720000|2021-11-30 18:58:40|661.52|659.32|662.13|659.93|662.13|659.93|661.52|659.32|0
1638298730000|2021-11-30 18:58:50|661.93|659.73|661.93|659.73|661.93|659.73|661.93|659.73|0
1638298740000|2021-11-30 18:59:00|662.13|659.93|662.13|659.93|662.95|660.75|662.13|659.93|0
1638298750000|2021-11-30 18:59:10|662.34|660.14|663.36|661.16|663.36|661.16|662.34|660.14|0
1638298760000|2021-11-30 18:59:20|663.16|660.96|663.36|661.16|663.57|661.37|663.16|660.96|0
1638298770000|2021-11-30 18:59:30|663.57|661.37|663.77|661.57|663.98|661.78|663.57|661.37|0
1638298780000|2021-11-30 18:59:40|663.98|661.78|664.39|662.19|664.39|662.19|663.98|661.78|0
1638298790000|2021-11-30 18:59:50|664.18|661.98|664.39|662.19|664.59|662.39|664.18|661.98|0
1638298800000|2021-11-30 19:00:00|663.98|661.78|664.18|661.98|664.18|661.98|663.77|661.57|0
1638298810000|2021-11-30 19:00:10|664.39|662.19|664.59|662.39|664.59|662.39|664.39|662.19|0
1638298820000|2021-11-30 19:00:20|664.8|662.6|664.8|662.6|664.8|662.6|664.59|662.39|0
1638298830000|2021-11-30 19:00:30|664.59|662.39|664.8|662.6|664.8|662.6|664.59|662.39|0
1638298840000|2021-11-30 19:00:40|664.59|662.39|664.8|662.6|664.8|662.6|664.59|662.39|0
1638298850000|2021-11-30 19:00:50|664.39|662.19|664.39|662.19|664.39|662.19|664.39|662.19|0
1638298860000|2021-11-30 19:01:00|664.59|662.39|663.36|661.16|664.59|662.39|663.36|661.16|0
1638298870000|2021-11-30 19:01:10|662.95|660.75|661.92|659.72|662.95|660.75|661.92|659.72|0
1638298880000|2021-11-30 19:01:20|661.72|659.52|662.54|660.34|662.54|660.34|661.72|659.52|0
1638298890000|2021-11-30 19:01:30|661.92|659.72|661.92|659.72|662.13|659.93|661.51|659.31|0
1638298900000|2021-11-30 19:01:40|662.13|659.93|661.51|659.31|662.13|659.93|661.51|659.31|0
1638298910000|2021-11-30 19:01:50|661.92|659.72|661.92|659.72|661.92|659.72|661.72|659.52|0
1638298920000|2021-11-30 19:02:00|662.54|660.34|663.16|660.96|663.36|661.16|662.54|660.34|0
1638298930000|2021-11-30 19:02:10|662.84|660.64|662.95|660.75|663.16|660.96|662.84|660.64|0
1638298940000|2021-11-30 19:02:20|662.54|660.34|662.54|660.34|662.54|660.34|662.54|660.34|0
1638298950000|2021-11-30 19:02:30|662.33|660.13|662.13|659.93|662.54|660.34|662.13|659.93|0
1638298960000|2021-11-30 19:02:40|662.33|660.13|662.54|660.34|662.54|660.34|662.33|660.13|0
1638298970000|2021-11-30 19:02:50|662.33|660.13|662.13|659.93|662.33|660.13|662.13|659.93|0
1638298980000|2021-11-30 19:03:00|662.33|660.13|663.15|660.95|663.15|660.95|662.33|660.13|0
1638298990000|2021-11-30 19:03:10|663.57|661.37|662.33|660.13|663.57|661.37|662.33|660.13|0
1638299000000|2021-11-30 19:03:20|662.54|660.34|662.54|660.34|662.54|660.34|662.33|660.13|0
1638299010000|2021-11-30 19:03:30|662.33|660.13|662.43|660.23|662.54|660.34|662.33|660.13|0
1638299020000|2021-11-30 19:03:40|662.33|660.13|661.51|659.31|662.33|660.13|661.51|659.31|0
1638299030000|2021-11-30 19:03:50|661.72|659.52|661.72|659.52|661.92|659.72|661.72|659.52|0
1638299040000|2021-11-30 19:04:00|662.74|660.54|662.95|660.75|662.95|660.75|662.13|659.93|0
1638299050000|2021-11-30 19:04:10|663.36|661.16|663.36|661.16|663.36|661.16|663.36|661.16|0
1638299060000|2021-11-30 19:04:20|663.56|661.36|663.56|661.36|663.56|661.36|663.56|661.36|0
1638299070000|2021-11-30 19:04:30|663.77|661.57|663.77|661.57|663.97|661.77|663.77|661.57|0
1638299080000|2021-11-30 19:04:40|663.56|661.36|663.56|661.36|663.77|661.57|663.56|661.36|0
1638299090000|2021-11-30 19:04:50|663.77|661.57|663.77|661.57|663.77|661.57|663.56|661.36|0
1638299100000|2021-11-30 19:05:00|663.15|660.95|662.95|660.75|663.15|660.95|662.95|660.75|0
1638299110000|2021-11-30 19:05:10|662.74|660.54|662.33|660.13|662.74|660.54|662.33|660.13|0
1638299120000|2021-11-30 19:05:20|662.13|659.93|660.69|658.49|662.13|659.93|660.69|658.49|0
1638299130000|2021-11-30 19:05:30|661.31|659.11|661.1|658.9|661.51|659.31|661.1|658.9|0
1638299140000|2021-11-30 19:05:40|660.9|658.7|661.31|659.11|661.31|659.11|660.69|658.49|0
1638299150000|2021-11-30 19:05:50|661.51|659.31|661.51|659.31|661.51|659.31|661.31|659.11|0
1638299160000|2021-11-30 19:06:00|660.9|658.7|660.69|658.49|660.9|658.7|660.69|658.49|0
1638299170000|2021-11-30 19:06:10|660.49|658.29|660.69|658.49|660.9|658.7|660.49|658.29|0
1638299180000|2021-11-30 19:06:20|660.28|658.08|660.28|658.08|660.49|658.29|660.08|657.88|0
1638299190000|2021-11-30 19:06:30|660.08|657.88|660.28|658.08|660.28|658.08|660.08|657.88|0
1638299200000|2021-11-30 19:06:40|660.49|658.29|660.28|658.08|660.49|658.29|660.08|657.88|0
1638299210000|2021-11-30 19:06:50|660.49|658.29|660.58|658.38|660.69|658.49|660.49|658.29|0
1638299220000|2021-11-30 19:07:00|660.49|658.29|661.72|659.52|661.92|659.72|660.49|658.29|0
1638299230000|2021-11-30 19:07:10|662.13|659.93|661.92|659.72|662.13|659.93|661.92|659.72|0
1638299240000|2021-11-30 19:07:20|661.72|659.52|661.31|659.11|661.72|659.52|661.31|659.11|0
1638299250000|2021-11-30 19:07:30|661.1|658.9|661.31|659.11|661.31|659.11|660.69|658.49|0
1638299260000|2021-11-30 19:07:40|661.92|659.72|662.13|659.93|662.13|659.93|661.92|659.72|0
1638299270000|2021-11-30 19:07:50|662.33|660.13|662.95|660.75|662.95|660.75|662.33|660.13|0
1638299280000|2021-11-30 19:08:00|662.74|660.54|664.18|661.98|664.18|661.98|662.74|660.54|0
1638299290000|2021-11-30 19:08:10|663.97|661.77|664.38|662.18|664.38|662.18|663.97|661.77|0
1638299300000|2021-11-30 19:08:20|664.59|662.39|664.69|662.49|664.79|662.59|664.18|661.98|0
1638299310000|2021-11-30 19:08:30|664.38|662.18|664.38|662.18|664.59|662.39|664.38|662.18|0
1638299320000|2021-11-30 19:08:40|664.59|662.39|664.79|662.59|664.79|662.59|664.59|662.39|0
1638299330000|2021-11-30 19:08:50|665.41|663.21|665.2|663|665.41|663.21|665.2|663|0
1638299340000|2021-11-30 19:09:00|664.38|662.18|664.59|662.39|664.79|662.59|664.38|662.18|0
1638299350000|2021-11-30 19:09:10|664.38|662.18|664.18|661.98|664.38|662.18|664.18|661.98|0
1638299360000|2021-11-30 19:09:20|664.38|662.18|664.48|662.28|664.48|662.28|663.97|661.77|0
1638299370000|2021-11-30 19:09:30|664.79|662.59|664.48|662.28|664.79|662.59|664.48|662.28|0
1638299380000|2021-11-30 19:09:40|664.38|662.18|664.59|662.39|664.59|662.39|664.38|662.18|0
1638299390000|2021-11-30 19:09:50|664.79|662.59|665|662.8|665.2|663|664.79|662.59|0
1638299400000|2021-11-30 19:10:00|664.79|662.59|665.2|663|665.2|663|664.79|662.59|0
1638299410000|2021-11-30 19:10:10|665.41|663.21|665.61|663.41|665.61|663.41|665.2|663|0
1638299420000|2021-11-30 19:10:20|665.41|663.21|665.41|663.21|665.41|663.21|665.2|663|0
1638299430000|2021-11-30 19:10:30|665.61|663.41|665.41|663.21|665.61|663.41|665|662.8|0
1638299440000|2021-11-30 19:10:40|665|662.8|665|662.8|665.2|663|665|662.8|0
1638299450000|2021-11-30 19:10:50|664.79|662.59|665.2|663|665.2|663|664.79|662.59|0
1638299460000|2021-11-30 19:11:00|665.61|663.41|665.82|663.62|665.82|663.62|665.41|663.21|0
1638299470000|2021-11-30 19:11:10|665.61|663.41|665.82|663.62|666.02|663.82|665.61|663.41|0
1638299480000|2021-11-30 19:11:20|666.23|664.03|666.64|664.44|666.64|664.44|666.23|664.03|0
1638299490000|2021-11-30 19:11:30|666.44|664.24|666.64|664.44|666.64|664.44|666.23|664.03|0
1638299510000|2021-11-30 19:11:50|666.44|664.24|666.23|664.03|666.64|664.44|666.23|664.03|0
1638299520000|2021-11-30 19:12:00|666.64|664.44|666.44|664.24|666.85|664.65|666.44|664.24|0
1638299530000|2021-11-30 19:12:10|666.23|664.03|666.02|663.82|666.23|664.03|665.82|663.62|0
1638299540000|2021-11-30 19:12:20|665.82|663.62|666.02|663.82|666.02|663.82|665.82|663.62|0
1638299550000|2021-11-30 19:12:30|665.92|663.72|665.41|663.21|666.02|663.82|665.41|663.21|0
1638299560000|2021-11-30 19:12:40|665.82|663.62|665.82|663.62|665.82|663.62|665.82|663.62|0
1638299570000|2021-11-30 19:12:50|665.61|663.41|665.82|663.62|665.82|663.62|665.61|663.41|0
1638299580000|2021-11-30 19:13:00|665.61|663.41|665.61|663.41|665.82|663.62|665.61|663.41|0
1638299590000|2021-11-30 19:13:10|665.41|663.21|665.41|663.21|665.82|663.62|665.41|663.21|0
1638299600000|2021-11-30 19:13:20|665.61|663.41|665|662.8|665.61|663.41|665|662.8|0
1638299610000|2021-11-30 19:13:30|665.2|663|665.2|663|665.41|663.21|665|662.8|0
1638299620000|2021-11-30 19:13:40|665.09|662.89|665.2|663|665.2|663|665.09|662.89|0
1638299630000|2021-11-30 19:13:50|665|662.8|664.79|662.59|665|662.8|664.58|662.38|0
1638299640000|2021-11-30 19:14:00|665|662.8|664.58|662.38|665|662.8|664.58|662.38|0
1638299650000|2021-11-30 19:14:10|666.32|664.12|663.71|661.51|666.32|664.12|663.71|661.51|0
1638299660000|2021-11-30 19:14:20|663.4|661.2|663.51|661.31|663.71|661.51|663.4|661.2|0
1638299670000|2021-11-30 19:14:30|663.61|661.41|663.71|661.51|663.71|661.51|663.61|661.41|0
1638299680000|2021-11-30 19:14:40|663.92|661.72|663.92|661.72|663.92|661.72|663.92|661.72|0
1638299690000|2021-11-30 19:14:50|663.71|661.51|664.12|661.92|664.12|661.92|663.71|661.51|0
1638299700000|2021-11-30 19:15:00|664.33|662.13|664.95|662.75|664.95|662.75|664.33|662.13|0
1638299710000|2021-11-30 19:15:10|665.15|662.95|664.95|662.75|665.36|663.16|664.74|662.54|0
1638299720000|2021-11-30 19:15:20|665.05|662.85|664.95|662.75|665.15|662.95|664.95|662.75|0
1638299730000|2021-11-30 19:15:30|664.54|662.34|664.74|662.54|664.74|662.54|664.53|662.33|0
1638299740000|2021-11-30 19:15:40|664.33|662.13|665.15|662.95|665.15|662.95|664.33|662.13|0
1638299750000|2021-11-30 19:15:50|664.95|662.75|664.53|662.33|664.95|662.75|664.53|662.33|0
1638299760000|2021-11-30 19:16:00|664.43|662.23|664.12|661.92|664.43|662.23|664.12|661.92|0
1638299770000|2021-11-30 19:16:10|664.53|662.33|664.74|662.54|664.74|662.54|664.53|662.33|0
1638299780000|2021-11-30 19:16:20|664.33|662.13|664.12|661.92|664.43|662.23|664.12|661.92|0
1638299790000|2021-11-30 19:16:30|664.95|662.75|663.51|661.31|664.95|662.75|663.51|661.31|0
1638299800000|2021-11-30 19:16:40|663.3|661.1|663.71|661.51|663.71|661.51|663.3|661.1|0
1638299810000|2021-11-30 19:16:50|664.12|661.92|664.33|662.13|664.33|662.13|664.12|661.92|0
1638299820000|2021-11-30 19:17:00|663.92|661.72|663.3|661.1|664.12|661.92|663.3|661.1|0
1638299830000|2021-11-30 19:17:10|662.89|660.69|662.89|660.69|663.09|660.89|662.68|660.48|0
1638299840000|2021-11-30 19:17:20|662.68|660.48|663.09|660.89|663.3|661.1|662.68|660.48|0
1638299850000|2021-11-30 19:17:30|663.3|661.1|662.68|660.48|663.3|661.1|662.68|660.48|0
1638299860000|2021-11-30 19:17:40|662.89|660.69|661.86|659.66|662.89|660.69|661.86|659.66|0
1638299870000|2021-11-30 19:17:50|661.24|659.04|661.45|659.25|661.45|659.25|661.14|658.94|0
1638299880000|2021-11-30 19:18:00|661.04|658.84|661.65|659.45|661.65|659.45|661.04|658.84|0
1638299890000|2021-11-30 19:18:10|661.96|659.76|661.86|659.66|662.27|660.07|661.86|659.66|0
1638299900000|2021-11-30 19:18:20|662.07|659.87|662.48|660.28|662.48|660.28|662.07|659.87|0
1638299910000|2021-11-30 19:18:30|662.27|660.07|662.07|659.87|662.27|660.07|662.07|659.87|0
1638299920000|2021-11-30 19:18:40|662.48|660.28|662.48|660.28|662.48|660.28|662.48|660.28|0
1638299930000|2021-11-30 19:18:50|662.07|659.87|662.68|660.48|662.68|660.48|662.07|659.87|0
1638299940000|2021-11-30 19:19:00|662.48|660.28|662.68|660.48|662.68|660.48|662.27|660.07|0
1638299950000|2021-11-30 19:19:10|662.89|660.69|662.89|660.69|662.89|660.69|662.89|660.69|0
1638299960000|2021-11-30 19:19:20|662.68|660.48|662.48|660.28|662.89|660.69|662.48|660.28|0
1638299970000|2021-11-30 19:19:30|662.68|660.48|662.48|660.28|662.99|660.79|662.48|660.28|0
1638299980000|2021-11-30 19:19:40|662.89|660.69|663.3|661.1|663.3|661.1|662.89|660.69|0
1638299990000|2021-11-30 19:19:50|663.71|661.51|663.5|661.3|663.92|661.72|663.5|661.3|0
1638300000000|2021-11-30 19:20:00|664.12|661.92|663.91|661.71|664.33|662.13|663.91|661.71|0
1638300010000|2021-11-30 19:20:10|663.71|661.51|664.12|661.92|664.12|661.92|663.71|661.51|0
1638300020000|2021-11-30 19:20:20|663.91|661.71|663.71|661.51|663.91|661.71|663.71|661.51|0
1638300030000|2021-11-30 19:20:30|663.3|661.1|662.89|660.69|663.3|661.1|662.89|660.69|0
1638300040000|2021-11-30 19:20:40|663.09|660.89|663.09|660.89|663.3|661.1|663.09|660.89|0
1638300050000|2021-11-30 19:20:50|662.78|660.58|662.89|660.69|662.89|660.69|662.68|660.48|0
1638300060000|2021-11-30 19:21:00|663.3|661.1|662.89|660.69|663.3|661.1|662.89|660.69|0
1638300070000|2021-11-30 19:21:10|663.09|660.89|663.09|660.89|663.09|660.89|663.09|660.89|0
1638300080000|2021-11-30 19:21:20|663.3|661.1|662.47|660.27|663.3|661.1|662.27|660.07|0
1638300090000|2021-11-30 19:21:30|662.27|660.07|664.07|661.87|664.07|661.87|662.27|660.07|0
1638300100000|2021-11-30 19:21:40|663.65|661.45|664.27|662.07|664.27|662.07|663.65|661.45|0
1638300110000|2021-11-30 19:21:50|664.07|661.87|663.65|661.45|664.07|661.87|663.65|661.45|0
1638300120000|2021-11-30 19:22:00|664.07|661.87|663.45|661.25|664.07|661.87|663.24|661.04|0
1638300130000|2021-11-30 19:22:10|663.86|661.66|663.04|660.84|663.86|661.66|663.04|660.84|0
1638300140000|2021-11-30 19:22:20|663.14|660.94|663.45|661.25|663.45|661.25|663.04|660.84|0
1638300150000|2021-11-30 19:22:30|663.86|661.66|663.45|661.25|663.86|661.66|663.45|661.25|0
1638300160000|2021-11-30 19:22:40|664.06|661.86|663.65|661.45|664.06|661.86|663.65|661.45|0
1638300170000|2021-11-30 19:22:50|663.86|661.66|663.75|661.55|663.86|661.66|663.65|661.45|0
1638300180000|2021-11-30 19:23:00|663.65|661.45|663.86|661.66|663.86|661.66|663.45|661.25|0
1638300190000|2021-11-30 19:23:10|663.65|661.45|663.86|661.66|664.06|661.86|663.65|661.45|0
1638300200000|2021-11-30 19:23:20|664.27|662.07|664.27|662.07|664.27|662.07|664.27|662.07|0
1638300210000|2021-11-30 19:23:30|664.06|661.86|664.27|662.07|664.47|662.27|664.06|661.86|0
1638300220000|2021-11-30 19:23:40|664.47|662.27|664.47|662.27|664.68|662.48|664.47|662.27|0
1638300230000|2021-11-30 19:23:50|664.68|662.48|663.86|661.66|664.68|662.48|663.86|661.66|0
1638300240000|2021-11-30 19:24:00|663.65|661.45|663.45|661.25|663.65|661.45|663.45|661.25|0
1638300250000|2021-11-30 19:24:10|664.27|662.07|663.86|661.66|664.27|662.07|663.86|661.66|0
1638300260000|2021-11-30 19:24:20|663.65|661.45|663.86|661.66|663.86|661.66|663.65|661.45|0
1638300280000|2021-11-30 19:24:40|664.06|661.86|663.86|661.66|664.06|661.86|663.86|661.66|0
1638300290000|2021-11-30 19:24:50|664.27|662.07|664.06|661.86|664.27|662.07|663.86|661.66|0
1638300300000|2021-11-30 19:25:00|664.27|662.07|663.86|661.66|664.27|662.07|663.86|661.66|0
1638300310000|2021-11-30 19:25:10|663.65|661.45|664.47|662.27|664.47|662.27|663.65|661.45|0
1638300320000|2021-11-30 19:25:20|665.09|662.89|665.71|663.51|665.71|663.51|665.09|662.89|0
1638300330000|2021-11-30 19:25:30|665.91|663.71|666.32|664.12|666.32|664.12|665.91|663.71|0
1638300340000|2021-11-30 19:25:40|666.73|664.53|667.56|665.36|667.56|665.36|666.73|664.53|0
1638300350000|2021-11-30 19:25:50|667.35|665.15|667.56|665.36|667.56|665.36|666.94|664.74|0
1638300360000|2021-11-30 19:26:00|667.35|665.15|666.73|664.53|667.35|665.15|666.53|664.33|0
1638300370000|2021-11-30 19:26:10|666.94|664.74|665.71|663.51|666.94|664.74|665.71|663.51|0
1638300380000|2021-11-30 19:26:20|665.29|663.09|664.88|662.68|665.29|663.09|664.88|662.68|0
1638300390000|2021-11-30 19:26:30|664.47|662.27|663.45|661.25|664.47|662.27|663.45|661.25|0
1638300400000|2021-11-30 19:26:40|663.24|661.04|662.83|660.63|663.24|661.04|662.83|660.63|0
1638300410000|2021-11-30 19:26:50|663.04|660.84|661.8|659.6|663.04|660.84|661.8|659.6|0
1638300420000|2021-11-30 19:27:00|661.6|659.4|662.21|660.01|662.42|660.22|661.6|659.4|0
1638300430000|2021-11-30 19:27:10|662.42|660.22|663.45|661.25|663.65|661.45|662.42|660.22|0
1638300440000|2021-11-30 19:27:20|664.06|661.86|663.65|661.45|664.06|661.86|663.45|661.25|0
1638300450000|2021-11-30 19:27:30|663.86|661.66|662.21|660.01|663.86|661.66|662.21|660.01|0
1638300460000|2021-11-30 19:27:40|662.42|660.22|662.83|660.63|663.24|661.04|662.42|660.22|0
1638300470000|2021-11-30 19:27:50|663.03|660.83|662.83|660.63|663.03|660.83|662.62|660.42|0
1638300480000|2021-11-30 19:28:00|662.62|660.42|661.6|659.4|662.62|660.42|661.6|659.4|0
1638300490000|2021-11-30 19:28:10|661.8|659.6|662.01|659.81|662.01|659.81|661.8|659.6|0
1638300500000|2021-11-30 19:28:20|661.8|659.6|662.21|660.01|662.21|660.01|661.8|659.6|0
1638300510000|2021-11-30 19:28:30|662.42|660.22|661.6|659.4|662.42|660.22|661.6|659.4|0
1638300520000|2021-11-30 19:28:40|661.39|659.19|661.39|659.19|661.6|659.4|661.39|659.19|0
1638300530000|2021-11-30 19:28:50|661.19|658.99|661.39|659.19|661.39|659.19|660.98|658.78|0
1638300540000|2021-11-30 19:29:00|661.6|659.4|662.01|659.81|662.01|659.81|661.6|659.4|0
1638300550000|2021-11-30 19:29:10|661.6|659.4|661.8|659.6|662.21|660.01|661.6|659.4|0
1638300560000|2021-11-30 19:29:20|662.01|659.81|661.8|659.6|662.01|659.81|661.8|659.6|0
1638300570000|2021-11-30 19:29:30|662.01|659.81|661.8|659.6|662.01|659.81|661.8|659.6|0
1638300580000|2021-11-30 19:29:40|661.6|659.4|661.39|659.19|661.6|659.4|661.19|658.99|0
1638300590000|2021-11-30 19:29:50|661.19|658.99|661.19|658.99|661.19|658.99|660.98|658.78|0
1638300600000|2021-11-30 19:30:00|660.98|658.78|661.6|659.4|661.8|659.6|660.98|658.78|0
1638300610000|2021-11-30 19:30:10|662.21|660.01|660.16|657.96|662.21|660.01|660.16|657.96|0
1638300620000|2021-11-30 19:30:20|658.93|656.73|659.14|656.94|659.34|657.14|658.93|656.73|0
1638300630000|2021-11-30 19:30:30|659.55|657.35|660.57|658.37|660.57|658.37|659.34|657.14|0
1638300640000|2021-11-30 19:30:40|660.98|658.78|661.39|659.19|661.39|659.19|660.98|658.78|0
1638300650000|2021-11-30 19:30:50|661.6|659.4|661.19|658.99|661.6|659.4|661.19|658.99|0
1638300660000|2021-11-30 19:31:00|660.98|658.78|663.44|661.24|663.44|661.24|660.98|658.78|0
1638300670000|2021-11-30 19:31:10|663.24|661.04|663.44|661.24|663.65|661.45|663.24|661.04|0
1638300680000|2021-11-30 19:31:20|663.24|661.04|664.26|662.06|664.26|662.06|663.24|661.04|0
1638300690000|2021-11-30 19:31:30|663.85|661.65|663.24|661.04|664.06|661.86|663.24|661.04|0
1638300700000|2021-11-30 19:31:40|663.44|661.24|663.24|661.04|663.65|661.45|663.24|661.04|0
1638300710000|2021-11-30 19:31:50|663.44|661.24|663.24|661.04|663.44|661.24|663.03|660.83|0
1638300720000|2021-11-30 19:32:00|663.03|660.83|662.83|660.63|663.44|661.24|662.83|660.63|0
1638300730000|2021-11-30 19:32:10|662.62|660.42|661.6|659.4|662.62|660.42|661.6|659.4|0
1638300740000|2021-11-30 19:32:20|661.8|659.6|660.37|658.17|661.8|659.6|660.37|658.17|0
1638300750000|2021-11-30 19:32:30|660.78|658.58|660.78|658.58|660.78|658.58|660.37|658.17|0
1638300760000|2021-11-30 19:32:40|660.98|658.78|660.98|658.78|661.6|659.4|660.98|658.78|0
1638300770000|2021-11-30 19:32:50|660.37|658.17|660.57|658.37|660.98|658.78|660.37|658.17|0
1638300780000|2021-11-30 19:33:00|660.37|658.17|661.6|659.4|661.6|659.4|660.36|658.16|0
1638300790000|2021-11-30 19:33:10|661.8|659.6|661.8|659.6|661.8|659.6|661.39|659.19|0
1638300800000|2021-11-30 19:33:20|662.01|659.81|662.01|659.81|662.21|660.01|662.01|659.81|0
1638300810000|2021-11-30 19:33:30|662.21|660.01|661.59|659.39|662.21|660.01|661.59|659.39|0
1638300820000|2021-11-30 19:33:40|661.39|659.19|662.01|659.81|662.01|659.81|661.39|659.19|0
1638300830000|2021-11-30 19:33:50|661.8|659.6|661.8|659.6|661.8|659.6|661.59|659.39|0
1638300840000|2021-11-30 19:34:00|661.59|659.39|662|659.8|662.21|660.01|661.59|659.39|0
1638300850000|2021-11-30 19:34:10|661.8|659.6|662.21|660.01|662.62|660.42|661.8|659.6|0
1638300860000|2021-11-30 19:34:20|662.42|660.22|663.03|660.83|663.03|660.83|662.42|660.22|0
1638300870000|2021-11-30 19:34:30|662.83|660.63|662.62|660.42|662.83|660.63|662.62|660.42|0
1638300880000|2021-11-30 19:34:40|662.83|660.63|662.92|660.72|662.92|660.72|662.62|660.42|0
1638300890000|2021-11-30 19:34:50|661.8|659.6|662.62|660.42|662.62|660.42|661.8|659.6|0
1638300900000|2021-11-30 19:35:00|662.21|660.01|662.21|660.01|662.21|660.01|662.21|660.01|0
1638300910000|2021-11-30 19:35:10|662|659.8|662.82|660.62|662.82|660.62|662|659.8|0
1638300920000|2021-11-30 19:35:20|662.62|660.42|661.8|659.6|662.62|660.42|661.8|659.6|0
1638300930000|2021-11-30 19:35:30|661.59|659.39|661.9|659.7|662|659.8|661.59|659.39|0
1638300940000|2021-11-30 19:35:40|662.21|660.01|663.24|661.04|663.24|661.04|662.21|660.01|0
1638300950000|2021-11-30 19:35:50|663.13|660.93|662.62|660.42|663.13|660.93|662.41|660.21|0
1638300960000|2021-11-30 19:36:00|662.82|660.62|662|659.8|662.82|660.62|662|659.8|0
1638300970000|2021-11-30 19:36:10|661.18|658.98|660.98|658.78|661.39|659.19|660.98|658.78|0
1638300980000|2021-11-30 19:36:20|661.18|658.98|661.18|658.98|661.18|658.98|660.98|658.78|0
1638300990000|2021-11-30 19:36:30|661.59|659.39|661.8|659.6|662|659.8|661.39|659.19|0
1638301000000|2021-11-30 19:36:40|662|659.8|661.59|659.39|662|659.8|661.59|659.39|0
1638301010000|2021-11-30 19:36:50|661.8|659.6|661.59|659.39|661.8|659.6|661.39|659.19|0
1638301020000|2021-11-30 19:37:00|663.03|660.83|663.03|660.83|663.44|661.24|663.03|660.83|0
1638301030000|2021-11-30 19:37:10|663.23|661.03|663.44|661.24|663.64|661.44|663.03|660.83|0
1638301040000|2021-11-30 19:37:20|663.23|661.03|664.26|662.06|664.26|662.06|663.03|660.83|0
1638301050000|2021-11-30 19:37:30|663.85|661.65|664.15|661.95|664.15|661.95|663.85|661.65|0
1638301060000|2021-11-30 19:37:40|663.44|661.24|663.03|660.83|663.44|661.24|663.03|660.83|0
1638301070000|2021-11-30 19:37:50|662.92|660.72|662.82|660.62|663.23|661.03|662.82|660.62|0
1638301080000|2021-11-30 19:38:00|663.03|660.83|662.82|660.62|663.03|660.83|662.62|660.42|0
1638301090000|2021-11-30 19:38:10|662.62|660.42|662.62|660.42|662.82|660.62|662.62|660.42|0
1638301100000|2021-11-30 19:38:20|662.82|660.62|662.82|660.62|663.23|661.03|662.82|660.62|0
1638301110000|2021-11-30 19:38:30|662.62|660.42|662.62|660.42|662.62|660.42|662.41|660.21|0
1638301120000|2021-11-30 19:38:40|662.21|660.01|662.82|660.62|662.82|660.62|662.21|660.01|0
1638301130000|2021-11-30 19:38:50|662.21|660.01|662|659.8|662.41|660.21|662|659.8|0
1638301140000|2021-11-30 19:39:00|662.41|660.21|662.41|660.21|662.41|660.21|662|659.8|0
1638301150000|2021-11-30 19:39:10|662.62|660.42|662.21|660.01|662.62|660.42|661.8|659.6|0
1638301160000|2021-11-30 19:39:20|661.8|659.6|661.39|659.19|662|659.8|661.39|659.19|0
1638301170000|2021-11-30 19:39:30|661.59|659.39|660.57|658.37|662|659.8|660.57|658.37|0
1638301180000|2021-11-30 19:39:40|660.77|658.57|660.57|658.37|660.77|658.57|660.57|658.37|0
1638301190000|2021-11-30 19:39:50|660.36|658.16|660.77|658.57|660.77|658.57|660.36|658.16|0
1638301200000|2021-11-30 19:40:00|661.39|659.19|663.44|661.24|663.44|661.24|661.39|659.19|0
1638301210000|2021-11-30 19:40:10|662.21|660.01|661.8|659.6|662.21|660.01|661.8|659.6|0
1638301220000|2021-11-30 19:40:20|662.21|660.01|660.98|658.78|662.21|660.01|660.98|658.78|0
1638301230000|2021-11-30 19:40:30|660.77|658.57|660.57|658.37|660.77|658.57|660.16|657.96|0
1638301240000|2021-11-30 19:40:40|660.36|658.16|660.98|658.78|660.98|658.78|660.16|657.96|0
1638301250000|2021-11-30 19:40:50|661.18|658.98|662.21|660.01|662.21|660.01|661.18|658.98|0
1638301260000|2021-11-30 19:41:00|662.41|660.21|660.97|658.77|662.41|660.21|660.97|658.77|0
1638301270000|2021-11-30 19:41:10|660.77|658.57|660.15|657.95|660.77|658.57|660.15|657.95|0
1638301280000|2021-11-30 19:41:20|660.36|658.16|660.36|658.16|660.36|658.16|659.95|657.75|0
1638301290000|2021-11-30 19:41:30|659.95|657.75|660.97|658.77|660.97|658.77|659.95|657.75|0
1638301300000|2021-11-30 19:41:40|660.77|658.57|660.46|658.26|660.77|658.57|660.46|658.26|0
1638301310000|2021-11-30 19:41:50|660.77|658.57|659.13|656.93|660.77|658.57|659.13|656.93|0
1638301320000|2021-11-30 19:42:00|658.93|656.73|659.74|657.54|659.74|657.54|658.93|656.73|0
1638301330000|2021-11-30 19:42:10|659.95|657.75|659.95|657.75|660.36|658.16|659.95|657.75|0
1638301340000|2021-11-30 19:42:20|660.15|657.95|659.13|656.93|660.15|657.95|658.92|656.72|0
1638301350000|2021-11-30 19:42:30|658.72|656.52|657.9|655.7|658.72|656.52|657.7|655.5|0
1638301360000|2021-11-30 19:42:40|657.08|654.88|656.88|654.68|657.29|655.09|656.88|654.68|0
1638301370000|2021-11-30 19:42:50|657.7|655.5|657.29|655.09|657.7|655.5|657.29|655.09|0
1638301380000|2021-11-30 19:43:00|657.7|655.5|657.49|655.29|657.9|655.7|657.49|655.29|0
1638301390000|2021-11-30 19:43:10|657.29|655.09|657.08|654.88|657.29|655.09|657.08|654.88|0
1638301400000|2021-11-30 19:43:20|656.88|654.68|656.88|654.68|656.88|654.68|656.88|654.68|0
1638301410000|2021-11-30 19:43:30|656.47|654.27|657.29|655.09|657.29|655.09|656.47|654.27|0
1638301420000|2021-11-30 19:43:40|657.08|654.88|656.06|653.86|657.08|654.88|656.06|653.86|0
1638301430000|2021-11-30 19:43:50|656.47|654.27|656.67|654.47|656.88|654.68|656.47|654.27|0
1638301440000|2021-11-30 19:44:00|656.88|654.68|656.47|654.27|656.88|654.68|656.47|654.27|0
1638301450000|2021-11-30 19:44:10|656.06|653.86|656.67|654.47|656.67|654.47|656.06|653.86|0
1638301460000|2021-11-30 19:44:20|656.47|654.27|657.08|654.88|657.08|654.88|656.47|654.27|0
1638301470000|2021-11-30 19:44:30|656.67|654.47|656.26|654.06|656.67|654.47|656.26|654.06|0
1638301480000|2021-11-30 19:44:40|656.88|654.68|657.08|654.88|657.08|654.88|656.67|654.47|0
1638301490000|2021-11-30 19:44:50|656.67|654.47|656.97|654.77|657.08|654.88|656.67|654.47|0
1638301500000|2021-11-30 19:45:00|657.08|654.88|657.08|654.88|657.49|655.29|657.08|654.88|0
1638301510000|2021-11-30 19:45:10|656.67|654.47|657.69|655.49|657.9|655.7|656.67|654.47|0
1638301520000|2021-11-30 19:45:20|657.9|655.7|657.08|654.88|658.1|655.9|657.08|654.88|0
1638301530000|2021-11-30 19:45:30|657.49|655.29|657.9|655.7|657.9|655.7|657.28|655.08|0
1638301540000|2021-11-30 19:45:40|657.49|655.29|655.85|653.65|657.49|655.29|655.85|653.65|0
1638301550000|2021-11-30 19:45:50|655.24|653.04|655.03|652.83|655.65|653.45|655.03|652.83|0
1638301560000|2021-11-30 19:46:00|655.24|653.04|655.24|653.04|655.44|653.24|655.24|653.04|0
1638301570000|2021-11-30 19:46:10|655.44|653.24|656.06|653.86|656.06|653.86|655.44|653.24|0
1638301580000|2021-11-30 19:46:20|655.85|653.65|656.06|653.86|656.26|654.06|655.85|653.65|0
1638301590000|2021-11-30 19:46:30|655.85|653.65|655.44|653.24|656.26|654.06|655.44|653.24|0
1638301600000|2021-11-30 19:46:40|655.85|653.65|655.65|653.45|655.85|653.65|655.65|653.45|0
1638301610000|2021-11-30 19:46:50|655.85|653.65|655.85|653.65|656.06|653.86|655.65|653.45|0
1638301620000|2021-11-30 19:47:00|656.06|653.86|656.06|653.86|656.26|654.06|656.06|653.86|0
1638301630000|2021-11-30 19:47:10|655.85|653.65|655.65|653.45|655.85|653.65|655.65|653.45|0
1638301640000|2021-11-30 19:47:20|655.85|653.65|656.06|653.86|656.06|653.86|655.85|653.65|0
1638301650000|2021-11-30 19:47:30|656.26|654.06|656.06|653.86|656.26|654.06|655.85|653.65|0
1638301660000|2021-11-30 19:47:40|655.85|653.65|655.85|653.65|656.06|653.86|655.85|653.65|0
1638301670000|2021-11-30 19:47:50|655.24|653.04|655.24|653.04|655.44|653.24|655.24|653.04|0
1638301680000|2021-11-30 19:48:00|655.44|653.24|655.24|653.04|655.44|653.24|655.24|653.04|0
1638301690000|2021-11-30 19:48:10|654.83|652.63|654.93|652.73|655.03|652.83|654.83|652.63|0
1638301700000|2021-11-30 19:48:20|655.24|653.04|654.83|652.63|655.24|653.04|654.83|652.63|0
1638301710000|2021-11-30 19:48:30|655.03|652.83|654.22|652.02|655.03|652.83|654.11|651.91|0
1638301720000|2021-11-30 19:48:40|653.81|651.61|653.81|651.61|653.81|651.61|653.81|651.61|0
1638301730000|2021-11-30 19:48:50|653.6|651.4|653.4|651.2|653.6|651.4|653.4|651.2|0
1638301740000|2021-11-30 19:49:00|653.81|651.61|653.81|651.61|654.01|651.81|653.81|651.61|0
1638301750000|2021-11-30 19:49:10|654.01|651.81|652.99|650.79|654.01|651.81|652.99|650.79|0
1638301760000|2021-11-30 19:49:20|652.38|650.18|652.17|649.97|652.38|650.18|652.07|649.87|0
1638301770000|2021-11-30 19:49:30|651.76|649.56|651.76|649.56|651.97|649.77|651.76|649.56|0
1638301780000|2021-11-30 19:49:40|651.56|649.36|652.17|649.97|652.17|649.97|651.56|649.36|0
1638301790000|2021-11-30 19:49:50|651.97|649.77|651.76|649.56|652.17|649.97|651.76|649.56|0
1638301800000|2021-11-30 19:50:00|652.17|649.97|652.38|650.18|652.38|650.18|651.97|649.77|0
1638301810000|2021-11-30 19:50:10|652.79|650.59|653.19|650.99|653.4|651.2|652.79|650.59|0
1638301820000|2021-11-30 19:50:20|652.99|650.79|652.58|650.38|652.99|650.79|652.17|649.97|0
1638301830000|2021-11-30 19:50:30|652.78|650.58|654.73|652.53|655.13|652.93|651.04|648.84|0
1638301840000|2021-11-30 19:50:40|654.52|652.32|653.3|651.1|654.52|652.32|653.3|651.1|0
1638301850000|2021-11-30 19:50:50|653.1|650.9|653.1|650.9|653.1|650.9|652.69|650.49|0
1638301860000|2021-11-30 19:51:00|653.3|651.1|653.3|651.1|653.3|651.1|653.1|650.9|0
1638301870000|2021-11-30 19:51:10|653.1|650.9|653.51|651.31|653.51|651.31|653.1|650.9|0
1638301880000|2021-11-30 19:51:20|653.3|651.1|653.71|651.51|653.71|651.51|653.1|650.9|0
1638301890000|2021-11-30 19:51:30|653.3|651.1|653.51|651.31|653.51|651.31|653.2|651|0
1638301900000|2021-11-30 19:51:40|653.3|651.1|653.81|651.61|654.12|651.92|653.3|651.1|0
1638301910000|2021-11-30 19:51:50|654.12|651.92|653.71|651.51|654.12|651.92|653.51|651.31|0
1638301920000|2021-11-30 19:52:00|653.91|651.71|653.71|651.51|653.91|651.71|653.71|651.51|0
1638301930000|2021-11-30 19:52:10|654.12|651.92|654.32|652.12|654.52|652.32|653.91|651.71|0
1638301940000|2021-11-30 19:52:20|654.52|652.32|654.32|652.12|654.52|652.32|654.32|652.12|0
1638301950000|2021-11-30 19:52:30|653.51|651.31|652.99|650.79|653.51|651.31|652.99|650.79|0
1638301960000|2021-11-30 19:52:40|652.49|650.29|652.69|650.49|652.9|650.7|652.49|650.29|0
1638301970000|2021-11-30 19:52:50|652.99|650.79|652.29|650.09|652.99|650.79|652.29|650.09|0
1638301980000|2021-11-30 19:53:00|652.38|650.18|653.51|651.31|653.51|651.31|652.38|650.18|0
1638301990000|2021-11-30 19:53:10|653.91|651.71|654.52|652.32|654.52|652.32|653.91|651.71|0
1638302000000|2021-11-30 19:53:20|654.32|652.12|652.29|650.09|654.32|652.12|652.29|650.09|0
1638302010000|2021-11-30 19:53:30|652.49|650.29|652.69|650.49|652.69|650.49|652.49|650.29|0
1638302020000|2021-11-30 19:53:40|652.49|650.29|652.08|649.88|652.49|650.29|651.57|649.37|0
1638302030000|2021-11-30 19:53:50|651.88|649.68|652.29|650.09|652.29|650.09|651.88|649.68|0
1638302040000|2021-11-30 19:54:00|652.49|650.29|651.68|649.48|652.49|650.29|651.68|649.48|0
1638302050000|2021-11-30 19:54:10|651.47|649.27|652.08|649.88|652.08|649.88|651.27|649.07|0
1638302060000|2021-11-30 19:54:20|652.49|650.29|652.69|650.49|652.89|650.69|652.49|650.29|0
1638302070000|2021-11-30 19:54:30|653.1|650.9|653.1|650.9|653.1|650.9|652.89|650.69|0
1638302080000|2021-11-30 19:54:40|652.89|650.69|652.49|650.29|652.89|650.69|652.49|650.29|0
1638302090000|2021-11-30 19:54:50|652.89|650.69|652.69|650.49|653.1|650.9|652.69|650.49|0
1638302100000|2021-11-30 19:55:00|652.89|650.69|651.68|649.48|652.89|650.69|651.68|649.48|0
1638302110000|2021-11-30 19:55:10|651.47|649.27|652.08|649.88|652.08|649.88|651.47|649.27|0
1638302120000|2021-11-30 19:55:20|651.47|649.27|651.68|649.48|651.68|649.48|651.27|649.07|0
1638302130000|2021-11-30 19:55:30|651.47|649.27|652.49|650.29|652.49|650.29|651.47|649.27|0
1638302140000|2021-11-30 19:55:40|653.1|650.9|652.69|650.49|653.1|650.9|652.69|650.49|0
1638302150000|2021-11-30 19:55:50|653.1|650.9|653.1|650.9|653.1|650.9|652.69|650.49|0
1638302160000|2021-11-30 19:56:00|652.28|650.08|651.67|649.47|652.28|650.08|651.67|649.47|0
1638302170000|2021-11-30 19:56:10|652.08|649.88|652.08|649.88|652.08|649.88|651.67|649.47|0
1638302180000|2021-11-30 19:56:20|652.49|650.29|652.89|650.69|652.89|650.69|652.49|650.29|0
1638302190000|2021-11-30 19:56:30|653.1|650.9|653.5|651.3|653.5|651.3|653.1|650.9|0
1638302200000|2021-11-30 19:56:40|653.1|650.9|653.3|651.1|653.3|651.1|652.89|650.69|0
1638302210000|2021-11-30 19:56:50|653.1|650.9|652.49|650.29|653.1|650.9|652.49|650.29|0
1638302220000|2021-11-30 19:57:00|652.89|650.69|652.89|650.69|652.89|650.69|652.49|650.29|0
1638302230000|2021-11-30 19:57:10|652.49|650.29|652.89|650.69|652.89|650.69|652.49|650.29|0
1638302240000|2021-11-30 19:57:20|652.99|650.79|652.89|650.69|653.3|651.1|652.89|650.69|0
1638302250000|2021-11-30 19:57:30|653.3|651.1|653.91|651.71|654.11|651.91|653.3|651.1|0
1638302260000|2021-11-30 19:57:40|654.32|652.12|654.11|651.91|654.32|652.12|654.11|651.91|0
1638302270000|2021-11-30 19:57:50|654.21|652.01|654.52|652.32|654.52|652.32|654.21|652.01|0
1638302280000|2021-11-30 19:58:00|654.32|652.12|653.91|651.71|654.32|652.12|653.71|651.51|0
1638302290000|2021-11-30 19:58:10|653.5|651.3|654.11|651.91|654.11|651.91|653.5|651.3|0
1638302300000|2021-11-30 19:58:20|653.91|651.71|654.93|652.73|654.93|652.73|653.91|651.71|0
1638302310000|2021-11-30 19:58:30|654.72|652.52|654.72|652.52|654.72|652.52|654.52|652.32|0
1638302320000|2021-11-30 19:58:40|654.52|652.32|654.72|652.52|654.92|652.72|654.52|652.32|0
1638302330000|2021-11-30 19:58:50|654.31|652.11|654.31|652.11|654.31|652.11|653.91|651.71|0
1638302340000|2021-11-30 19:59:00|654.11|651.91|654.11|651.91|654.52|652.32|654.11|651.91|0
1638302350000|2021-11-30 19:59:10|653.5|651.3|652.69|650.49|653.5|651.3|652.69|650.49|0
1638302360000|2021-11-30 19:59:20|652.89|650.69|652.28|650.08|652.89|650.69|652.28|650.08|0
1638302370000|2021-11-30 19:59:30|652.49|650.29|653.5|651.3|653.5|651.3|652.49|650.29|0
1638302380000|2021-11-30 19:59:40|653.3|651.1|653.5|651.3|653.8|651.6|653.3|651.1|0
1638302390000|2021-11-30 19:59:50|653.7|651.5|654.31|652.11|654.31|652.11|653.5|651.3|0
1638302400000|2021-11-30 20:00:00|653.91|651.71|653.7|651.5|653.91|651.71|653.7|651.5|0
1638302410000|2021-11-30 20:00:10|653.91|651.71|653.7|651.5|653.91|651.71|653.7|651.5|0
1638302420000|2021-11-30 20:00:20|653.3|651.1|652.89|650.69|653.7|651.5|652.89|650.69|0
1638302430000|2021-11-30 20:00:30|653.09|650.89|654.31|652.11|654.92|652.72|653.09|650.89|0
1638302440000|2021-11-30 20:00:40|654.52|652.32|655.13|652.93|655.13|652.93|654.52|652.32|0
1638302450000|2021-11-30 20:00:50|655.43|653.23|655.53|653.33|655.53|653.33|655.33|653.13|0
1638302460000|2021-11-30 20:01:00|656.45|654.25|656.35|654.15|656.55|654.35|656.35|654.15|0
1638302470000|2021-11-30 20:01:10|656.14|653.94|655.94|653.74|656.14|653.94|655.53|653.33|0
1638302480000|2021-11-30 20:01:20|656.04|653.84|655.53|653.33|656.04|653.84|655.53|653.33|0
1638302490000|2021-11-30 20:01:30|655.33|653.13|654.92|652.72|655.33|653.13|654.92|652.72|0
1638302500000|2021-11-30 20:01:40|655.74|653.54|655.53|653.33|655.74|653.54|655.53|653.33|0
1638302510000|2021-11-30 20:01:50|655.94|653.74|655.53|653.33|655.94|653.74|655.33|653.13|0
1638302520000|2021-11-30 20:02:00|654.92|652.72|653.3|651.1|654.92|652.72|653.3|651.1|0
1638302530000|2021-11-30 20:02:10|653.09|650.89|652.69|650.49|653.09|650.89|652.48|650.28|0
1638302540000|2021-11-30 20:02:20|652.99|650.79|654.11|651.91|654.11|651.91|652.99|650.79|0
1638302550000|2021-11-30 20:02:30|654.21|652.01|654.11|651.91|654.21|652.01|654.11|651.91|0
1638302560000|2021-11-30 20:02:40|653.5|651.3|652.48|650.28|653.5|651.3|652.28|650.08|0
1638302570000|2021-11-30 20:02:50|652.69|650.49|652.89|650.69|652.89|650.69|652.69|650.49|0
1638302580000|2021-11-30 20:03:00|653.19|650.99|653.7|651.5|653.7|651.5|653.19|650.99|0
1638302590000|2021-11-30 20:03:10|653.3|651.1|652.99|650.79|653.3|651.1|652.99|650.79|0
1638302600000|2021-11-30 20:03:20|653.3|651.1|653.3|651.1|653.7|651.5|653.09|650.89|0
1638302610000|2021-11-30 20:03:30|652.89|650.69|653.7|651.5|653.7|651.5|652.89|650.69|0
1638302620000|2021-11-30 20:03:40|653.3|651.1|653.09|650.89|653.3|651.1|652.69|650.49|0
1638302630000|2021-11-30 20:03:50|653.5|651.3|654.41|652.21|654.41|652.21|653.5|651.3|0
1638302640000|2021-11-30 20:04:00|654.31|652.11|654.92|652.72|654.92|652.72|654.31|652.11|0
1638302650000|2021-11-30 20:04:10|654.51|652.31|654.51|652.31|654.51|652.31|654.51|652.31|0
1638302660000|2021-11-30 20:04:20|654.72|652.52|654.72|652.52|654.72|652.52|654.72|652.52|0
1638302670000|2021-11-30 20:04:30|654.92|652.72|654.51|652.31|654.92|652.72|654.51|652.31|0
1638302680000|2021-11-30 20:04:40|654.92|652.72|654.92|652.72|654.92|652.72|654.72|652.52|0
1638302690000|2021-11-30 20:04:50|655.12|652.92|654.82|652.62|655.33|653.13|654.82|652.62|0
1638302700000|2021-11-30 20:05:00|654.31|652.11|653.9|651.7|654.31|652.11|653.9|651.7|0
1638302710000|2021-11-30 20:05:10|654.11|651.91|655.53|653.33|655.53|653.33|654.11|651.91|0
1638302720000|2021-11-30 20:05:20|655.33|653.13|655.33|653.13|655.33|653.13|655.33|653.13|0
1638302730000|2021-11-30 20:05:30|655.12|652.92|654.72|652.52|655.12|652.92|654.72|652.52|0
1638302740000|2021-11-30 20:05:40|655.12|652.92|654.51|652.31|655.53|653.33|654.51|652.31|0
1638302750000|2021-11-30 20:05:50|654.72|652.52|654.51|652.31|654.92|652.72|654.51|652.31|0
1638302760000|2021-11-30 20:06:00|654.31|652.11|655.33|653.13|655.53|653.33|654.31|652.11|0
1638302770000|2021-11-30 20:06:10|654.92|652.72|654.51|652.31|654.92|652.72|654.41|652.21|0
1638302780000|2021-11-30 20:06:20|653.9|651.7|654.11|651.91|654.11|651.91|653.9|651.7|0
1638302790000|2021-11-30 20:06:30|654.51|652.31|654.11|651.91|654.51|652.31|653.9|651.7|0
1638302800000|2021-11-30 20:06:40|654.31|652.11|653.5|651.3|654.31|652.11|653.5|651.3|0
1638302810000|2021-11-30 20:06:50|653.7|651.5|653.9|651.7|654.11|651.91|653.7|651.5|0
1638302820000|2021-11-30 20:07:00|654.51|652.31|655.73|653.53|655.73|653.53|654.51|652.31|0
1638302830000|2021-11-30 20:07:10|655.53|653.33|655.53|653.33|655.94|653.74|655.53|653.33|0
1638302840000|2021-11-30 20:07:20|655.12|652.92|654.72|652.52|655.12|652.92|654.72|652.52|0
1638302850000|2021-11-30 20:07:30|654.51|652.31|654.72|652.52|654.72|652.52|654.51|652.31|0
1638302860000|2021-11-30 20:07:40|654.92|652.72|654.31|652.11|654.92|652.72|654.31|652.11|0
1638302870000|2021-11-30 20:07:50|654.11|651.91|654.51|652.31|654.51|652.31|653.9|651.7|0
1638302880000|2021-11-30 20:08:00|654.31|652.11|654.11|651.91|654.31|652.11|654.11|651.91|0
1638302890000|2021-11-30 20:08:10|653.9|651.7|654.11|651.91|654.11|651.91|653.7|651.5|0
1638302900000|2021-11-30 20:08:20|654.31|652.11|654.31|652.11|654.51|652.31|654.31|652.11|0
1638302910000|2021-11-30 20:08:30|653.7|651.5|653.5|651.3|654.11|651.91|653.5|651.3|0
1638302920000|2021-11-30 20:08:40|653.29|651.09|653.29|651.09|653.29|651.09|653.29|651.09|0
1638302930000|2021-11-30 20:08:50|653.49|651.29|653.19|650.99|653.49|651.29|653.19|650.99|0
1638302940000|2021-11-30 20:09:00|653.49|651.29|653.49|651.29|653.49|651.29|653.29|651.09|0
1638302950000|2021-11-30 20:09:10|653.9|651.7|653.29|651.09|654|651.8|653.29|651.09|0
1638302960000|2021-11-30 20:09:20|653.09|650.89|650.54|648.34|653.09|650.89|650.54|648.34|0
1638302970000|2021-11-30 20:09:30|650.33|648.13|649.52|647.32|650.33|648.13|649.52|647.32|0
1638302980000|2021-11-30 20:09:40|649.72|647.52|649.52|647.32|649.93|647.73|649.52|647.32|0
1638302990000|2021-11-30 20:09:50|649.11|646.91|649.32|647.12|649.32|647.12|648.91|646.71|0
1638303000000|2021-11-30 20:10:00|649.11|646.91|649.11|646.91|649.11|646.91|648.71|646.51|0
1638303010000|2021-11-30 20:10:10|649.52|647.32|650.53|648.33|650.53|648.33|649.52|647.32|0
1638303020000|2021-11-30 20:10:20|650.33|648.13|650.13|647.93|650.33|648.13|650.13|647.93|0
1638303030000|2021-11-30 20:10:30|649.92|647.72|650.13|647.93|650.13|647.93|649.92|647.72|0
1638303040000|2021-11-30 20:10:40|649.72|647.52|648.5|646.3|649.92|647.72|648.5|646.3|0
1638303050000|2021-11-30 20:10:50|648.7|646.5|648.91|646.71|648.91|646.71|648.7|646.5|0
1638303060000|2021-11-30 20:11:00|649.92|647.72|649.31|647.11|649.92|647.72|649.31|647.11|0
1638303070000|2021-11-30 20:11:10|649.21|647.01|649.92|647.72|650.13|647.93|649.21|647.01|0
1638303080000|2021-11-30 20:11:20|650.13|647.93|650.33|648.13|650.53|648.33|650.13|647.93|0
1638303090000|2021-11-30 20:11:30|650.53|648.33|651.55|649.35|651.55|649.35|650.53|648.33|0
1638303100000|2021-11-30 20:11:40|652.57|650.37|652.37|650.17|652.77|650.57|652.37|650.17|0
1638303110000|2021-11-30 20:11:50|652.16|649.96|652.77|650.57|652.98|650.78|652.16|649.96|0
1638303120000|2021-11-30 20:12:00|652.16|649.96|651.75|649.55|652.16|649.96|651.55|649.35|0
1638303130000|2021-11-30 20:12:10|651.55|649.35|650.74|648.54|651.75|649.55|650.74|648.54|0
1638303140000|2021-11-30 20:12:20|650.94|648.74|651.96|649.76|651.96|649.76|650.94|648.74|0
1638303150000|2021-11-30 20:12:30|652.16|649.96|651.55|649.35|652.16|649.96|651.55|649.35|0
1638303160000|2021-11-30 20:12:40|651.96|649.76|650.94|648.74|651.96|649.76|650.94|648.74|0
1638303170000|2021-11-30 20:12:50|651.14|648.94|650.94|648.74|651.55|649.35|650.94|648.74|0
1638303180000|2021-11-30 20:13:00|651.96|649.76|652.16|649.96|652.16|649.96|651.96|649.76|0
1638303190000|2021-11-30 20:13:10|652.06|649.86|651.96|649.76|652.16|649.96|651.96|649.76|0
1638303200000|2021-11-30 20:13:20|651.75|649.55|651.35|649.15|651.75|649.55|651.35|649.15|0
1638303210000|2021-11-30 20:13:30|650.94|648.74|651.14|648.94|651.14|648.94|650.94|648.74|0
1638303220000|2021-11-30 20:13:40|650.53|648.33|650.74|648.54|650.74|648.54|650.53|648.33|0
1638303230000|2021-11-30 20:13:50|650.53|648.33|650.33|648.13|650.53|648.33|650.33|648.13|0
1638303240000|2021-11-30 20:14:00|650.13|647.93|649.72|647.52|650.74|648.54|649.72|647.52|0
1638303250000|2021-11-30 20:14:10|649.11|646.91|649.11|646.91|649.31|647.11|649.11|646.91|0
1638303260000|2021-11-30 20:14:20|648.5|646.3|648.91|646.71|648.91|646.71|648.5|646.3|0
1638303270000|2021-11-30 20:14:30|649.11|646.91|649.92|647.72|649.92|647.72|649.11|646.91|0
1638303280000|2021-11-30 20:14:40|649.72|647.52|648.91|646.71|649.72|647.52|648.91|646.71|0
1638303290000|2021-11-30 20:14:50|648.7|646.5|648.5|646.3|648.7|646.5|648.5|646.3|0
1638303300000|2021-11-30 20:15:00|648.7|646.5|649.92|647.72|649.92|647.72|648.7|646.5|0
1638303310000|2021-11-30 20:15:10|650.33|648.13|649.11|646.91|650.33|648.13|649.11|646.91|0
1638303320000|2021-11-30 20:15:20|649.31|647.11|648.91|646.71|649.31|647.11|648.5|646.3|0
1638303330000|2021-11-30 20:15:30|648.5|646.3|649.72|647.52|649.72|647.52|648.5|646.3|0
1638303340000|2021-11-30 20:15:40|650.12|647.92|650.33|648.13|650.73|648.53|650.12|647.92|0
1638303350000|2021-11-30 20:15:50|649.92|647.72|649.31|647.11|649.92|647.72|649.31|647.11|0
1638303360000|2021-11-30 20:16:00|649.72|647.52|649.51|647.31|649.72|647.52|649.51|647.31|0
1638303370000|2021-11-30 20:16:10|649.11|646.91|649.11|646.91|649.11|646.91|648.9|646.7|0
1638303380000|2021-11-30 20:16:20|649.31|647.11|649.31|647.11|649.72|647.52|649.31|647.11|0
1638303390000|2021-11-30 20:16:30|650.12|647.92|650.33|648.13|650.43|648.23|650.12|647.92|0
1638303400000|2021-11-30 20:16:40|650.73|648.53|650.73|648.53|650.73|648.53|650.53|648.33|0
1638303410000|2021-11-30 20:16:50|650.12|647.92|650.12|647.92|650.33|648.13|649.72|647.52|0
1638303420000|2021-11-30 20:17:00|650.33|648.13|649.31|647.11|650.33|648.13|649.31|647.11|0
1638303430000|2021-11-30 20:17:10|649.41|647.21|648.9|646.7|649.51|647.31|648.9|646.7|0
1638303440000|2021-11-30 20:17:20|649.51|647.31|650.12|647.92|650.12|647.92|649.51|647.31|0
1638303450000|2021-11-30 20:17:30|650.33|648.13|649.72|647.52|650.33|648.13|649.72|647.52|0
1638303460000|2021-11-30 20:17:40|649.11|646.91|649.2|647|649.31|647.11|649.11|646.91|0
1638303470000|2021-11-30 20:17:50|649.31|647.11|649.51|647.31|649.72|647.52|649.31|647.11|0
1638303480000|2021-11-30 20:18:00|649.31|647.11|649.72|647.52|650.53|648.33|649.31|647.11|0
1638303490000|2021-11-30 20:18:10|649.31|647.11|649.2|647|649.31|647.11|649.11|646.91|0
1638303500000|2021-11-30 20:18:20|649.31|647.11|649|646.8|649.51|647.31|649|646.8|0
1638303510000|2021-11-30 20:18:30|649.11|646.91|649.51|647.31|649.51|647.31|649|646.8|0
1638303520000|2021-11-30 20:18:40|650.73|648.53|650.73|648.53|651.14|648.94|650.73|648.53|0
1638303530000|2021-11-30 20:18:50|651.03|648.83|650.53|648.33|651.03|648.83|650.53|648.33|0
1638303540000|2021-11-30 20:19:00|650.12|647.92|649.92|647.72|650.53|648.33|649.92|647.72|0
1638303550000|2021-11-30 20:19:10|650.12|647.92|650.12|647.92|650.33|648.13|649.92|647.72|0
1638303560000|2021-11-30 20:19:20|650.33|648.13|650.12|647.92|650.33|648.13|650.12|647.92|0
1638303570000|2021-11-30 20:19:30|650.33|648.13|650.12|647.92|650.33|648.13|649.92|647.72|0
1638303580000|2021-11-30 20:19:40|650.33|648.13|650.94|648.74|650.94|648.74|650.33|648.13|0
1638303590000|2021-11-30 20:19:50|651.14|648.94|651.14|648.94|651.14|648.94|651.03|648.83|0
1638303600000|2021-11-30 20:20:00|650.94|648.74|650.53|648.33|650.94|648.74|649.92|647.72|0
1638303610000|2021-11-30 20:20:10|650.94|648.74|650.42|648.22|651.14|648.94|650.42|648.22|0
1638303620000|2021-11-30 20:20:20|650.73|648.53|650.53|648.33|650.73|648.53|650.32|648.12|0
1638303630000|2021-11-30 20:20:30|650.94|648.74|651.34|649.14|651.55|649.35|650.94|648.74|0
1638303640000|2021-11-30 20:20:40|651.55|649.35|651.75|649.55|651.75|649.55|651.55|649.35|0
1638303650000|2021-11-30 20:20:50|651.34|649.14|650.93|648.73|651.55|649.35|650.93|648.73|0
1638303660000|2021-11-30 20:21:00|651.03|648.83|650.93|648.73|651.34|649.14|650.93|648.73|0
1638303670000|2021-11-30 20:21:10|650.73|648.53|651.55|649.35|651.55|649.35|650.53|648.33|0
1638303680000|2021-11-30 20:21:20|651.75|649.55|652.36|650.16|652.36|650.16|651.55|649.35|0
1638303690000|2021-11-30 20:21:30|652.25|650.05|652.36|650.16|652.56|650.36|652.16|649.96|0
1638303700000|2021-11-30 20:21:40|651.95|649.75|651.75|649.55|652.16|649.96|651.54|649.34|0
1638303710000|2021-11-30 20:21:50|651.54|649.34|651.34|649.14|651.75|649.55|651.34|649.14|0
1638303720000|2021-11-30 20:22:00|650.93|648.73|650.93|648.73|650.93|648.73|650.93|648.73|0
1638303730000|2021-11-30 20:22:10|650.73|648.53|650.93|648.73|651.34|649.14|650.73|648.53|0
1638303740000|2021-11-30 20:22:20|651.14|648.94|651.54|649.34|651.64|649.44|651.14|648.94|0
1638303750000|2021-11-30 20:22:30|651.95|649.75|651.95|649.75|651.95|649.75|651.95|649.75|0
1638303760000|2021-11-30 20:22:40|651.75|649.55|651.75|649.55|651.75|649.55|651.75|649.55|0
1638303770000|2021-11-30 20:22:50|651.95|649.75|652.15|649.95|652.15|649.95|651.95|649.75|0
1638303780000|2021-11-30 20:23:00|651.75|649.55|650.73|648.53|651.75|649.55|650.73|648.53|0
1638303790000|2021-11-30 20:23:10|650.93|648.73|651.14|648.94|651.14|648.94|650.93|648.73|0
1638303800000|2021-11-30 20:23:20|651.03|648.83|650.73|648.53|651.14|648.94|650.73|648.53|0
1638303810000|2021-11-30 20:23:30|650.42|648.22|650.73|648.53|650.73|648.53|650.42|648.22|0
1638303820000|2021-11-30 20:23:40|650.53|648.33|650.73|648.53|650.73|648.53|650.32|648.12|0
1638303830000|2021-11-30 20:23:50|650.93|648.73|650.93|648.73|651.34|649.14|650.93|648.73|0
1638303840000|2021-11-30 20:24:00|651.34|649.14|650.93|648.73|651.34|649.14|650.73|648.53|0
1638303850000|2021-11-30 20:24:10|651.14|648.94|650.32|648.12|651.14|648.94|650.32|648.12|0
1638303860000|2021-11-30 20:24:20|649.71|647.51|649.51|647.31|649.92|647.72|649.51|647.31|0
1638303870000|2021-11-30 20:24:30|649.31|647.11|648.9|646.7|649.51|647.31|648.9|646.7|0
1638303880000|2021-11-30 20:24:40|648.7|646.5|648.49|646.29|648.7|646.5|648.49|646.29|0
1638303890000|2021-11-30 20:24:50|648.09|645.89|648.49|646.29|648.49|646.29|648.09|645.89|0
1638303900000|2021-11-30 20:25:00|648.7|646.5|646.66|644.46|648.7|646.5|646.06|643.86|0
1638303910000|2021-11-30 20:25:10|646.26|644.06|646.66|644.46|646.66|644.46|646.26|644.06|0
1638303920000|2021-11-30 20:25:20|645.85|643.65|645.24|643.04|645.85|643.65|645.24|643.04|0
1638303930000|2021-11-30 20:25:30|645.65|643.45|645.54|643.34|645.65|643.45|645.04|642.84|0
1638303940000|2021-11-30 20:25:40|645.24|643.04|645.04|642.84|645.45|643.25|645.04|642.84|0
1638303950000|2021-11-30 20:25:50|645.65|643.45|644.64|642.44|646.06|643.86|644.64|642.44|0
1638303960000|2021-11-30 20:26:00|645.04|642.84|646.26|644.06|646.26|644.06|645.04|642.84|0
1638303970000|2021-11-30 20:26:10|646.06|643.86|647.68|645.48|647.68|645.48|646.06|643.86|0
1638303980000|2021-11-30 20:26:20|647.48|645.28|647.48|645.28|647.48|645.28|647.27|645.07|0
1638303990000|2021-11-30 20:26:30|647.88|645.68|647.27|645.07|647.88|645.68|647.07|644.87|0
1638304000000|2021-11-30 20:26:40|647.07|644.87|646.26|644.06|647.07|644.87|646.26|644.06|0
1638304010000|2021-11-30 20:26:50|646.05|643.85|646.05|643.85|646.05|643.85|645.65|643.45|0
1638304020000|2021-11-30 20:27:00|646.66|644.46|646.66|644.46|646.87|644.67|646.66|644.46|0
1638304030000|2021-11-30 20:27:10|647.07|644.87|647.27|645.07|647.27|645.07|647.07|644.87|0
1638304040000|2021-11-30 20:27:20|647.48|645.28|649.3|647.1|649.3|647.1|647.48|645.28|0
1638304050000|2021-11-30 20:27:30|649.1|646.9|648.08|645.88|649.1|646.9|648.08|645.88|0
1638304060000|2021-11-30 20:27:40|648.29|646.09|648.69|646.49|648.9|646.7|648.29|646.09|0
1638304070000|2021-11-30 20:27:50|648.29|646.09|647.88|645.68|648.29|646.09|647.88|645.68|0
1638304080000|2021-11-30 20:28:00|648.9|646.7|648.69|646.49|648.9|646.7|648.69|646.49|0
1638304090000|2021-11-30 20:28:10|649.1|646.9|649.1|646.9|649.1|646.9|649.1|646.9|0
1638304100000|2021-11-30 20:28:20|649.3|647.1|648.49|646.29|649.3|647.1|648.49|646.29|0
1638304110000|2021-11-30 20:28:30|648.29|646.09|647.47|645.27|648.29|646.09|647.47|645.27|0
1638304120000|2021-11-30 20:28:40|647.68|645.48|647.68|645.48|647.68|645.48|647.27|645.07|0
1638304130000|2021-11-30 20:28:50|648.08|645.88|648.08|645.88|648.29|646.09|648.08|645.88|0
1638304140000|2021-11-30 20:29:00|648.29|646.09|648.69|646.49|648.69|646.49|648.29|646.09|0
1638304150000|2021-11-30 20:29:10|648.9|646.7|648.49|646.29|648.9|646.7|648.29|646.09|0
1638304160000|2021-11-30 20:29:20|647.68|645.48|646.96|644.76|647.68|645.48|646.96|644.76|0
1638304170000|2021-11-30 20:29:30|646.46|644.26|646.86|644.66|647.07|644.87|646.46|644.26|0
1638304180000|2021-11-30 20:29:40|646.66|644.46|646.46|644.26|646.66|644.46|646.46|644.26|0
1638304190000|2021-11-30 20:29:50|646.66|644.46|645.65|643.45|646.66|644.46|645.65|643.45|0
1638304200000|2021-11-30 20:30:00|645.85|643.65|645.04|642.84|645.85|643.65|645.04|642.84|0
1638304210000|2021-11-30 20:30:10|646.26|644.06|647.88|645.68|647.88|645.68|646.26|644.06|0
1638304220000|2021-11-30 20:30:20|647.68|645.48|647.47|645.27|647.68|645.48|647.07|644.87|0
1638304230000|2021-11-30 20:30:30|647.27|645.07|646.46|644.26|647.47|645.27|646.46|644.26|0
1638304240000|2021-11-30 20:30:40|645.85|643.65|645.85|643.65|646.05|643.85|645.65|643.45|0
1638304250000|2021-11-30 20:30:50|646.25|644.05|646.86|644.66|646.86|644.66|646.25|644.05|0
1638304260000|2021-11-30 20:31:00|646.66|644.46|646.86|644.66|647.07|644.87|646.66|644.46|0
1638304270000|2021-11-30 20:31:10|647.16|644.96|647.07|644.87|647.47|645.27|647.07|644.87|0
1638304280000|2021-11-30 20:31:20|646.86|644.66|647.68|645.48|647.68|645.48|646.86|644.66|0
1638304290000|2021-11-30 20:31:30|647.88|645.68|647.68|645.48|647.88|645.68|647.47|645.27|0
1638304300000|2021-11-30 20:31:40|647.77|645.57|647.88|645.68|648.08|645.88|647.77|645.57|0
1638304310000|2021-11-30 20:31:50|648.08|645.88|648.49|646.29|648.49|646.29|648.08|645.88|0
1638304320000|2021-11-30 20:32:00|648.28|646.08|648.89|646.69|649.1|646.9|648.28|646.08|0
1638304330000|2021-11-30 20:32:10|648.69|646.49|648.69|646.49|648.89|646.69|648.69|646.49|0
1638304340000|2021-11-30 20:32:20|649.3|647.1|650.11|647.91|650.11|647.91|649.3|647.1|0
1638304350000|2021-11-30 20:32:30|649.91|647.71|649.5|647.3|649.91|647.71|649.3|647.1|0
1638304360000|2021-11-30 20:32:40|649.3|647.1|648.69|646.49|649.3|647.1|648.69|646.49|0
1638304370000|2021-11-30 20:32:50|648.99|646.79|649.71|647.51|649.71|647.51|648.99|646.79|0
1638304380000|2021-11-30 20:33:00|650.32|648.12|651.13|648.93|651.13|648.93|650.32|648.12|0
1638304390000|2021-11-30 20:33:10|650.93|648.73|651.94|649.74|651.94|649.74|650.93|648.73|0
1638304400000|2021-11-30 20:33:20|651.54|649.34|651.94|649.74|652.15|649.95|651.54|649.34|0
1638304410000|2021-11-30 20:33:30|651.74|649.54|651.94|649.74|651.94|649.74|651.74|649.54|0
1638304420000|2021-11-30 20:33:40|651.74|649.54|651.13|648.93|651.74|649.54|650.52|648.32|0
1638304430000|2021-11-30 20:33:50|650.72|648.52|650.93|648.73|650.93|648.73|650.72|648.52|0
1638304440000|2021-11-30 20:34:00|651.13|648.93|651.54|649.34|651.54|649.34|650.72|648.52|0
1638304450000|2021-11-30 20:34:10|651.74|649.54|651.54|649.34|651.74|649.54|651.33|649.13|0
1638304460000|2021-11-30 20:34:20|651.33|649.13|650.93|648.73|651.54|649.34|650.93|648.73|0
1638304470000|2021-11-30 20:34:30|650.11|647.91|649.5|647.3|650.11|647.91|649.5|647.3|0
1638304480000|2021-11-30 20:34:40|649.1|646.9|649.1|646.9|649.1|646.9|648.89|646.69|0
1638304490000|2021-11-30 20:34:50|649.91|647.71|649.5|647.3|649.91|647.71|649.5|647.3|0
1638304500000|2021-11-30 20:35:00|648.89|646.69|648.69|646.49|648.89|646.69|648.69|646.49|0
1638304510000|2021-11-30 20:35:10|649.3|647.1|649.3|647.1|649.5|647.3|648.69|646.49|0
1638304520000|2021-11-30 20:35:20|647.97|645.77|647.88|645.68|648.49|646.29|647.88|645.68|0
1638304530000|2021-11-30 20:35:30|647.47|645.27|647.88|645.68|648.28|646.08|647.47|645.27|0
1638304540000|2021-11-30 20:35:40|646.96|644.76|646.45|644.25|646.96|644.76|646.45|644.25|0
1638304550000|2021-11-30 20:35:50|646.66|644.46|645.24|643.04|646.66|644.46|645.24|643.04|0
1638304560000|2021-11-30 20:36:00|644.83|642.63|646.66|644.46|646.66|644.46|644.83|642.63|0
1638304570000|2021-11-30 20:36:10|646.05|643.85|646.86|644.66|646.86|644.66|646.05|643.85|0
1638304580000|2021-11-30 20:36:20|647.27|645.07|647.36|645.16|647.36|645.16|647.06|644.86|0
1638304590000|2021-11-30 20:36:30|647.27|645.07|646.66|644.46|647.27|645.07|646.66|644.46|0
1638304600000|2021-11-30 20:36:40|646.86|644.66|647.27|645.07|647.27|645.07|646.86|644.66|0
1638304610000|2021-11-30 20:36:50|647.47|645.27|648.08|645.88|648.08|645.88|647.47|645.27|0
1638304620000|2021-11-30 20:37:00|648.28|646.08|648.08|645.88|648.28|646.08|648.08|645.88|0
1638304630000|2021-11-30 20:37:10|647.67|645.47|647.47|645.27|647.67|645.47|647.27|645.07|0
1638304640000|2021-11-30 20:37:20|647.67|645.47|646.75|644.55|647.67|645.47|646.75|644.55|0
1638304650000|2021-11-30 20:37:30|647.06|644.86|646.05|643.85|647.06|644.86|645.84|643.64|0
1638304660000|2021-11-30 20:37:40|646.86|644.66|647.47|645.27|647.47|645.27|646.45|644.25|0
1638304670000|2021-11-30 20:37:50|647.27|645.07|647.06|644.86|647.27|645.07|647.06|644.86|0
1638304680000|2021-11-30 20:38:00|646.86|644.66|646.86|644.66|646.86|644.66|646.66|644.46|0
1638304690000|2021-11-30 20:38:10|646.45|644.25|646.86|644.66|646.86|644.66|646.45|644.25|0
1638304700000|2021-11-30 20:38:20|646.66|644.46|647.06|644.86|647.06|644.86|646.66|644.46|0
1638304710000|2021-11-30 20:38:30|647.87|645.67|648.69|646.49|648.69|646.49|647.87|645.67|0
1638304720000|2021-11-30 20:38:40|648.89|646.69|648.28|646.08|648.89|646.69|648.28|646.08|0
1638304730000|2021-11-30 20:38:50|648.69|646.49|648.48|646.28|648.69|646.49|648.48|646.28|0
1638304740000|2021-11-30 20:39:00|648.28|646.08|648.69|646.49|648.69|646.49|648.28|646.08|0
1638304750000|2021-11-30 20:39:10|647.67|645.47|647.47|645.27|647.67|645.47|647.47|645.27|0
1638304760000|2021-11-30 20:39:20|647.26|645.06|646.86|644.66|647.26|645.06|646.86|644.66|0
1638304770000|2021-11-30 20:39:30|647.26|645.06|647.87|645.67|647.87|645.67|647.26|645.06|0
1638304780000|2021-11-30 20:39:40|647.47|645.27|647.06|644.86|647.47|645.27|647.06|644.86|0
1638304790000|2021-11-30 20:39:50|646.86|644.66|646.86|644.66|646.86|644.66|646.86|644.66|0
1638304800000|2021-11-30 20:40:00|646.65|644.45|645.84|643.64|646.65|644.45|645.84|643.64|0
1638304810000|2021-11-30 20:40:10|645.64|643.44|645.64|643.44|646.25|644.05|645.64|643.44|0
1638304820000|2021-11-30 20:40:20|645.84|643.64|647.06|644.86|647.06|644.86|645.84|643.64|0
1638304830000|2021-11-30 20:40:30|646.86|644.66|647.06|644.86|647.06|644.86|646.55|644.35|0
1638304840000|2021-11-30 20:40:40|647.16|644.96|647.67|645.47|648.08|645.88|647.16|644.96|0
1638304850000|2021-11-30 20:40:50|647.87|645.67|648.08|645.88|648.17|645.97|647.87|645.67|0
1638304860000|2021-11-30 20:41:00|648.69|646.49|648.48|646.28|648.69|646.49|648.48|646.28|0
1638304870000|2021-11-30 20:41:10|648.08|645.88|647.87|645.67|648.28|646.08|647.87|645.67|0
1638304880000|2021-11-30 20:41:20|648.08|645.88|647.67|645.47|648.08|645.88|647.67|645.47|0
1638304890000|2021-11-30 20:41:30|647.56|645.36|647.47|645.27|647.56|645.36|647.47|645.27|0
1638304900000|2021-11-30 20:41:40|647.67|645.47|647.47|645.27|647.77|645.57|647.47|645.27|0
1638304910000|2021-11-30 20:41:50|647.26|645.06|647.47|645.27|647.47|645.27|647.26|645.06|0
1638304920000|2021-11-30 20:42:00|647.67|645.47|647.87|645.67|647.87|645.67|647.67|645.47|0
1638304930000|2021-11-30 20:42:10|648.28|646.08|648.48|646.28|648.48|646.28|648.07|645.87|0
1638304940000|2021-11-30 20:42:20|648.89|646.69|648.28|646.08|648.89|646.69|648.28|646.08|0
1638304950000|2021-11-30 20:42:30|648.07|645.87|648.07|645.87|648.28|646.08|647.87|645.67|0
1638304960000|2021-11-30 20:42:40|647.47|645.27|647.26|645.06|647.47|645.27|647.26|645.06|0
1638304970000|2021-11-30 20:42:50|647.06|644.86|647.06|644.86|647.26|645.06|646.86|644.66|0
1638304980000|2021-11-30 20:43:00|647.26|645.06|647.47|645.27|647.47|645.27|647.26|645.06|0
1638304990000|2021-11-30 20:43:10|647.06|644.86|647.06|644.86|647.46|645.26|647.06|644.86|0
1638305000000|2021-11-30 20:43:20|646.86|644.66|646.65|644.45|646.86|644.66|646.65|644.45|0
1638305010000|2021-11-30 20:43:30|646.86|644.66|648.89|646.69|648.89|646.69|646.86|644.66|0
1638305020000|2021-11-30 20:43:40|649.09|646.89|650.31|648.11|650.51|648.31|649.09|646.89|0
1638305030000|2021-11-30 20:43:50|649.5|647.3|649.5|647.3|649.7|647.5|649.5|647.3|0
1638305040000|2021-11-30 20:44:00|649.29|647.09|649.7|647.5|649.7|647.5|649.29|647.09|0
1638305050000|2021-11-30 20:44:10|649.9|647.7|651.33|649.13|651.33|649.13|649.9|647.7|0
1638305060000|2021-11-30 20:44:20|651.12|648.92|651.33|649.13|651.33|649.13|650.72|648.52|0
1638305070000|2021-11-30 20:44:30|651.53|649.33|652.14|649.94|652.14|649.94|651.53|649.33|0
1638305080000|2021-11-30 20:44:40|652.34|650.14|652.34|650.14|652.34|650.14|652.14|649.94|0
1638305090000|2021-11-30 20:44:50|652.14|649.94|651.73|649.53|652.14|649.94|651.63|649.43|0
1638305100000|2021-11-30 20:45:00|651.42|649.22|652.14|649.94|652.14|649.94|650.92|648.72|0
1638305110000|2021-11-30 20:45:10|652.34|650.14|654.79|652.59|654.79|652.59|652.34|650.14|0
1638305120000|2021-11-30 20:45:20|654.28|652.08|653.26|651.06|654.28|652.08|653.26|651.06|0
1638305130000|2021-11-30 20:45:30|653.57|651.37|653.36|651.16|653.57|651.37|653.16|650.96|0
1638305140000|2021-11-30 20:45:40|652.95|650.75|652.55|650.35|652.95|650.75|652.34|650.14|0
1638305150000|2021-11-30 20:45:50|652.95|650.75|652.75|650.55|652.95|650.75|652.34|650.14|0
1638305160000|2021-11-30 20:46:00|652.34|650.14|652.14|649.94|652.34|650.14|651.94|649.74|0
1638305170000|2021-11-30 20:46:10|652.34|650.14|652.24|650.04|652.34|650.14|651.94|649.74|0
1638305180000|2021-11-30 20:46:20|652.14|649.94|651.73|649.53|652.14|649.94|651.73|649.53|0
1638305190000|2021-11-30 20:46:30|651.53|649.33|652.14|649.94|652.14|649.94|651.53|649.33|0
1638305200000|2021-11-30 20:46:40|652.24|650.04|653.16|650.96|653.16|650.96|652.24|650.04|0
1638305210000|2021-11-30 20:46:50|652.95|650.75|652.95|650.75|653.16|650.96|652.75|650.55|0
1638305220000|2021-11-30 20:47:00|652.75|650.55|652.03|649.83|652.75|650.55|652.03|649.83|0
1638305230000|2021-11-30 20:47:10|651.73|649.53|651.12|648.92|651.73|649.53|650.71|648.51|0
1638305240000|2021-11-30 20:47:20|651.53|649.33|650.25|648.05|651.53|649.33|650.25|648.05|0
1638305250000|2021-11-30 20:47:30|650.05|647.85|650.05|647.85|650.46|648.26|650.05|647.85|0
1638305260000|2021-11-30 20:47:40|649.85|647.65|649.64|647.44|649.85|647.65|649.64|647.44|0
1638305270000|2021-11-30 20:47:50|650.05|647.85|650.46|648.26|650.46|648.26|649.94|647.74|0
1638305280000|2021-11-30 20:48:00|650.86|648.66|648.62|646.42|650.86|648.66|648.62|646.42|0
1638305290000|2021-11-30 20:48:10|647.81|645.61|647.3|645.1|647.81|645.61|646.79|644.59|0
1638305300000|2021-11-30 20:48:20|647.4|645.2|648.22|646.02|648.22|646.02|647.4|645.2|0
1638305310000|2021-11-30 20:48:30|648.42|646.22|648.01|645.81|648.42|646.22|648.01|645.81|0
1638305320000|2021-11-30 20:48:40|648.22|646.02|648.32|646.12|648.42|646.22|648.22|646.02|0
1638305330000|2021-11-30 20:48:50|648.62|646.42|648.83|646.63|649.03|646.83|648.62|646.42|0
1638305340000|2021-11-30 20:49:00|648.22|646.02|647.2|645|648.22|646.02|647|644.8|0
1638305350000|2021-11-30 20:49:10|646.59|644.39|646.18|643.98|646.79|644.59|646.18|643.98|0
1638305360000|2021-11-30 20:49:20|646.08|643.88|646.59|644.39|646.59|644.39|646.08|643.88|0
1638305370000|2021-11-30 20:49:30|647|644.8|646.48|644.28|647|644.8|646.39|644.19|0
1638305380000|2021-11-30 20:49:40|645.57|643.37|644.76|642.56|645.57|643.37|644.76|642.56|0
1638305390000|2021-11-30 20:49:50|644.97|642.77|644.76|642.56|645.37|643.17|644.76|642.56|0
1638305400000|2021-11-30 20:50:00|644.97|642.77|641.52|639.32|644.97|642.77|641.52|639.32|0
1638305410000|2021-11-30 20:50:10|640.91|638.71|641.61|639.41|641.61|639.41|640.3|638.1|0
1638305420000|2021-11-30 20:50:20|641.11|638.91|640.91|638.71|641.11|638.91|640.3|638.1|0
1638305430000|2021-11-30 20:50:30|641.52|639.32|642.33|640.13|642.33|640.13|641.52|639.32|0
1638305440000|2021-11-30 20:50:40|642.53|640.33|641.11|638.91|642.53|640.33|641.11|638.91|0
1638305450000|2021-11-30 20:50:50|641.31|639.11|643.54|641.34|643.54|641.34|641.11|638.91|0
1638305460000|2021-11-30 20:51:00|643.34|641.14|641.41|639.21|643.34|641.14|641.41|639.21|0
1638305470000|2021-11-30 20:51:10|641.11|638.91|640.91|638.71|641.31|639.11|640.91|638.71|0
1638305480000|2021-11-30 20:51:20|641.31|639.11|641.11|638.91|641.31|639.11|641.01|638.81|0
1638305490000|2021-11-30 20:51:30|640.71|638.51|640.91|638.71|641.11|638.91|640.1|637.9|0
1638305500000|2021-11-30 20:51:40|640.5|638.3|640.71|638.51|641.31|639.11|640.5|638.3|0
1638305510000|2021-11-30 20:51:50|641.11|638.91|640.71|638.51|641.11|638.91|640.71|638.51|0
1638305520000|2021-11-30 20:52:00|640.91|638.71|641.31|639.11|641.92|639.72|640.91|638.71|0
1638305530000|2021-11-30 20:52:10|640.5|638.3|640.5|638.3|640.71|638.51|640.3|638.1|0
1638305540000|2021-11-30 20:52:20|639.9|637.7|639.89|637.69|639.9|637.7|639.89|637.69|0
1638305550000|2021-11-30 20:52:30|639.29|637.09|638.88|636.68|639.29|637.09|638.68|636.48|0
1638305560000|2021-11-30 20:52:40|638.68|636.48|639.09|636.89|639.49|637.29|638.48|636.28|0
1638305570000|2021-11-30 20:52:50|639.69|637.49|639.69|637.49|640.5|638.3|639.69|637.49|0
1638305580000|2021-11-30 20:53:00|638.88|636.68|638.48|636.28|638.88|636.68|638.28|636.08|0
1638305590000|2021-11-30 20:53:10|638.28|636.08|638.07|635.87|638.37|636.17|638.07|635.87|0
1638305600000|2021-11-30 20:53:20|637.67|635.47|637.47|635.27|637.87|635.67|637.47|635.27|0
1638305610000|2021-11-30 20:53:30|637.67|635.47|638.07|635.87|638.07|635.87|637.67|635.47|0
1638305620000|2021-11-30 20:53:40|638.28|636.08|638.28|636.08|638.48|636.28|638.28|636.08|0
1638305630000|2021-11-30 20:53:50|638.07|635.87|638.88|636.68|638.88|636.68|638.07|635.87|0
1638305640000|2021-11-30 20:54:00|638.48|636.28|637.26|635.06|638.48|636.28|637.26|635.06|0
1638305650000|2021-11-30 20:54:10|636.86|634.66|636.86|634.66|636.86|634.66|636.46|634.26|0
1638305660000|2021-11-30 20:54:20|638.28|636.08|639.09|636.89|639.09|636.89|638.28|636.08|0
1638305670000|2021-11-30 20:54:30|640.91|638.71|640.3|638.1|641.71|639.51|640.3|638.1|0
1638305680000|2021-11-30 20:54:40|639.09|636.89|640.7|638.5|640.7|638.5|638.89|636.69|0
1638305690000|2021-11-30 20:54:50|639.29|637.09|639.29|637.09|639.9|637.7|639.09|636.89|0
1638305700000|2021-11-30 20:55:00|640.7|638.5|641.31|639.11|641.31|639.11|640.4|638.2|0
1638305710000|2021-11-30 20:55:10|640.91|638.71|641.91|639.71|641.91|639.71|640.91|638.71|0
1638305720000|2021-11-30 20:55:20|642.72|640.52|641.31|639.11|642.72|640.52|641.31|639.11|0
1638305730000|2021-11-30 20:55:30|641.51|639.31|641.51|639.31|641.51|639.31|641.51|639.31|0
1638305740000|2021-11-30 20:55:40|641.31|639.11|641.61|639.41|641.61|639.41|641.31|639.11|0
1638305750000|2021-11-30 20:55:50|641.91|639.71|640.9|638.7|642.32|640.12|640.9|638.7|0
1638305760000|2021-11-30 20:56:00|640.5|638.3|638.92|636.72|640.5|638.3|638.92|636.72|0
1638305770000|2021-11-30 20:56:10|639.73|637.53|641.41|639.21|642.02|639.82|639.73|637.53|0
1638305780000|2021-11-30 20:56:20|642.63|640.43|642.02|639.82|642.63|640.43|641.82|639.62|0
1638305790000|2021-11-30 20:56:30|641.21|639.01|642.43|640.23|642.43|640.23|641.21|639.01|0
1638305800000|2021-11-30 20:56:40|642.83|640.63|642.22|640.02|643.23|641.03|642.22|640.02|0
1638305810000|2021-11-30 20:56:50|642.02|639.82|642.12|639.92|642.12|639.92|641.82|639.62|0
1638305820000|2021-11-30 20:57:00|643.03|640.83|641.62|639.42|643.03|640.83|641.41|639.21|0
1638305830000|2021-11-30 20:57:10|641.01|638.81|640.4|638.2|641.21|639.01|640.4|638.2|0
1638305840000|2021-11-30 20:57:20|640.7|638.5|641.41|639.21|641.41|639.21|640.6|638.4|0
1638305850000|2021-11-30 20:57:30|641.82|639.62|642.22|640.02|642.22|640.02|641.82|639.62|0
1638305860000|2021-11-30 20:57:40|641.82|639.62|642.22|640.02|642.22|640.02|641.82|639.62|0
1638305870000|2021-11-30 20:57:50|642.63|640.43|643.44|641.24|643.44|641.24|642.63|640.43|0
1638305880000|2021-11-30 20:58:00|644.45|642.25|644.65|642.45|644.65|642.45|644.04|641.84|0
1638305890000|2021-11-30 20:58:10|644.85|642.65|645.87|643.67|645.87|643.67|644.85|642.65|0
1638305900000|2021-11-30 20:58:20|646.48|644.28|646.88|644.68|647.49|645.29|646.48|644.28|0
1638305910000|2021-11-30 20:58:30|646.48|644.28|646.48|644.28|646.68|644.48|646.48|644.28|0
1638305920000|2021-11-30 20:58:40|646.07|643.87|646.88|644.68|646.88|644.68|646.07|643.87|0
1638305930000|2021-11-30 20:58:50|647.08|644.88|648.71|646.51|648.71|646.51|647.08|644.88|0
1638305940000|2021-11-30 20:59:00|648.91|646.71|649.01|646.81|649.01|646.81|648.1|645.9|0
1638305950000|2021-11-30 20:59:10|649.32|647.12|646.88|644.68|649.32|647.12|646.88|644.68|0
1638305960000|2021-11-30 20:59:20|646.27|644.07|644.65|642.45|646.27|644.07|644.65|642.45|0
1638305970000|2021-11-30 20:59:30|644.45|642.25|644.45|642.25|644.45|642.25|644.25|642.05|0
1638305980000|2021-11-30 20:59:40|644.85|642.65|645.66|643.46|646.07|643.87|644.85|642.65|0
1638305990000|2021-11-30 20:59:50|645.06|642.86|645.66|643.46|645.66|643.46|644.25|642.05|0
1638306000000|2021-11-30 21:00:00|641.01|638.81|641.01|638.81|641.01|638.81|641.01|638.81|0
1638306010000|2021-11-30 21:00:10|648.1|645.9|648.5|646.3|648.5|646.3|648.1|645.9|0
1638306020000|2021-11-30 21:00:20|649.11|646.91|651.15|648.95|651.15|648.95|649.11|646.91|0
1638306030000|2021-11-30 21:00:30|651.35|649.15|652.16|649.96|652.16|649.96|651.35|649.15|0
1638306040000|2021-11-30 21:00:40|651.55|649.35|650.02|647.82|651.55|649.35|650.02|647.82|0
1638306050000|2021-11-30 21:00:50|651.35|649.15|650.39|648.19|652.39|650.19|650.39|648.19|0
1638306060000|2021-11-30 21:01:00|649.78|647.58|648.36|646.16|649.78|647.58|648.36|646.16|0
1638306070000|2021-11-30 21:01:10|647.75|645.55|647.95|645.75|647.95|645.75|647.14|644.94|0
1638306080000|2021-11-30 21:01:20|648.56|646.36|648.76|646.56|648.97|646.77|648.56|646.36|0
1638306090000|2021-11-30 21:01:30|648.15|645.95|648.97|646.77|648.97|646.77|648.15|645.95|0
1638306100000|2021-11-30 21:01:40|649.58|647.38|648.56|646.36|649.58|647.38|648.56|646.36|0
1638306110000|2021-11-30 21:01:50|648.66|646.46|648.15|645.95|648.66|646.46|648.15|645.95|0
1638306120000|2021-11-30 21:02:00|648.56|646.36|648.15|645.95|648.56|646.36|648.15|645.95|0
1638306130000|2021-11-30 21:02:10|648.76|646.56|649.78|647.58|649.78|647.58|648.76|646.56|0
1638306140000|2021-11-30 21:02:20|649.58|647.38|649.98|647.78|649.98|647.78|649.58|647.38|0
1638306150000|2021-11-30 21:02:30|649.58|647.38|649.17|646.97|649.58|647.38|649.17|646.97|0
1638306160000|2021-11-30 21:02:40|648.97|646.77|648.56|646.36|648.97|646.77|648.35|646.15|0
1638306170000|2021-11-30 21:02:50|648.15|645.95|648.97|646.77|648.97|646.77|648.15|645.95|0
1638306180000|2021-11-30 21:03:00|649.58|647.38|649.98|647.78|649.98|647.78|649.58|647.38|0
1638306190000|2021-11-30 21:03:10|649.58|647.38|649.98|647.78|650.19|647.99|649.58|647.38|0
1638306200000|2021-11-30 21:03:20|650.8|648.6|651|648.8|651|648.8|650.19|647.99|0
1638306210000|2021-11-30 21:03:30|651.81|649.61|652.83|650.63|652.83|650.63|651.81|649.61|0
1638306220000|2021-11-30 21:03:40|653.04|650.84|653.45|651.25|653.45|651.25|653.04|650.84|0
1638306230000|2021-11-30 21:03:50|653.65|651.45|655.08|652.88|655.08|652.88|653.65|651.45|0
1638306240000|2021-11-30 21:04:00|655.28|653.08|654.06|651.86|655.28|653.08|654.06|651.86|0
1638306250000|2021-11-30 21:04:10|654.26|652.06|654.46|652.26|654.46|652.26|654.26|652.06|0
1638306260000|2021-11-30 21:04:20|654.87|652.67|655.49|653.29|655.69|653.49|654.87|652.67|0
1638306270000|2021-11-30 21:04:30|655.89|653.69|655.89|653.69|656.1|653.9|655.89|653.69|0
1638306280000|2021-11-30 21:04:40|655.69|653.49|656.71|654.51|656.71|654.51|655.69|653.49|0
1638306290000|2021-11-30 21:04:50|656.3|654.1|657.12|654.92|657.12|654.92|656.3|654.1|0
1638306300000|2021-11-30 21:05:00|656.91|654.71|655.69|653.49|656.91|654.71|654.67|652.47|0
1638306310000|2021-11-30 21:05:10|655.28|653.08|655.44|653.24|655.44|653.24|654.42|652.22|0
1638306320000|2021-11-30 21:05:20|655.64|653.44|656.46|654.26|656.46|654.26|655.64|653.44|0
1638306330000|2021-11-30 21:05:30|656.67|654.47|657.28|655.08|657.28|655.08|656.67|654.47|0
1638306340000|2021-11-30 21:05:40|656.87|654.67|656.05|653.85|656.87|654.67|656.05|653.85|0
1638306350000|2021-11-30 21:05:50|656.26|654.06|655.44|653.24|656.26|654.06|655.44|653.24|0
1638306360000|2021-11-30 21:06:00|655.03|652.83|655.64|653.44|656.05|653.85|655.03|652.83|0
1638306370000|2021-11-30 21:06:10|655.03|652.83|655.03|652.83|655.03|652.83|655.03|652.83|0
1638306380000|2021-11-30 21:06:20|655.23|653.03|654.83|652.63|655.23|653.03|654.42|652.22|0
1638306390000|2021-11-30 21:06:30|654.62|652.42|654.62|652.42|654.62|652.42|654.62|652.42|0
1638306400000|2021-11-30 21:06:40|654.21|652.01|653.6|651.4|654.21|652.01|653.4|651.2|0
1638306410000|2021-11-30 21:06:50|653.8|651.6|653.8|651.6|654.01|651.81|653.8|651.6|0
1638306420000|2021-11-30 21:07:00|653.6|651.4|653.19|650.99|653.6|651.4|653.19|650.99|0
1638306430000|2021-11-30 21:07:10|653.6|651.4|653.19|650.99|653.8|651.6|653.19|650.99|0
1638306440000|2021-11-30 21:07:20|652.99|650.79|652.78|650.58|652.99|650.79|652.78|650.58|0
1638306450000|2021-11-30 21:07:30|652.58|650.38|652.58|650.38|652.58|650.38|652.17|649.97|0
1638306460000|2021-11-30 21:07:40|652.78|650.58|652.58|650.38|652.78|650.58|652.58|650.38|0
1638306470000|2021-11-30 21:07:50|652.78|650.58|652.58|650.38|652.78|650.58|652.58|650.38|0
1638306480000|2021-11-30 21:08:00|652.37|650.17|652.17|649.97|652.37|650.17|652.06|649.86|0
1638306490000|2021-11-30 21:08:10|651.97|649.77|651.56|649.36|651.97|649.77|651.56|649.36|0
1638306500000|2021-11-30 21:08:20|651.35|649.15|651.76|649.56|651.76|649.56|651.35|649.15|0
1638306510000|2021-11-30 21:08:30|651.56|649.36|652.58|650.38|652.58|650.38|651.56|649.36|0
1638306520000|2021-11-30 21:08:40|652.78|650.58|652.99|650.79|652.99|650.79|652.58|650.38|0
1638306530000|2021-11-30 21:08:50|653.19|650.99|652.78|650.58|653.39|651.19|652.78|650.58|0
1638306540000|2021-11-30 21:09:00|652.58|650.38|652.37|650.17|652.78|650.58|652.37|650.17|0
1638306550000|2021-11-30 21:09:10|652.17|649.97|651.56|649.36|652.17|649.97|651.56|649.36|0
1638306560000|2021-11-30 21:09:20|651.76|649.56|651.56|649.36|651.76|649.56|651.35|649.15|0
1638306570000|2021-11-30 21:09:30|651.65|649.45|652.17|649.97|652.17|649.97|651.65|649.45|0
1638306580000|2021-11-30 21:09:40|651.96|649.76|651.76|649.56|651.96|649.76|651.35|649.15|0
1638306590000|2021-11-30 21:09:50|652.17|649.97|651.76|649.56|652.37|650.17|651.76|649.56|0
1638306600000|2021-11-30 21:10:00|652.58|650.38|651.76|649.56|652.58|650.38|651.76|649.56|0
1638306610000|2021-11-30 21:10:10|652.17|649.97|652.58|650.38|652.58|650.38|652.17|649.97|0
1638306620000|2021-11-30 21:10:20|652.78|650.58|653.39|651.19|653.39|651.19|652.78|650.58|0
1638306630000|2021-11-30 21:10:30|653.6|651.4|654.01|651.81|654.01|651.81|653.39|651.19|0
1638306640000|2021-11-30 21:10:40|653.8|651.6|653.8|651.6|653.8|651.6|653.39|651.19|0
1638306650000|2021-11-30 21:10:50|653.39|651.19|653.49|651.29|653.6|651.4|653.39|651.19|0
1638306660000|2021-11-30 21:11:00|654.01|651.81|654.62|652.42|654.62|652.42|654.01|651.81|0
1638306670000|2021-11-30 21:11:10|654.82|652.62|654.82|652.62|655.44|653.24|654.82|652.62|0
1638306680000|2021-11-30 21:11:20|655.03|652.83|654.82|652.62|655.03|652.83|654.82|652.62|0
1638306690000|2021-11-30 21:11:30|654.62|652.42|654.41|652.21|654.62|652.42|654.41|652.21|0
1638306700000|2021-11-30 21:11:40|654.62|652.42|654.41|652.21|654.62|652.42|654.41|652.21|0
1638306710000|2021-11-30 21:11:50|654.21|652.01|653.8|651.6|654.21|652.01|653.8|651.6|0
1638306720000|2021-11-30 21:12:00|654|651.8|653.39|651.19|654|651.8|653.39|651.19|0
1638306730000|2021-11-30 21:12:10|653.8|651.6|652.98|650.78|653.8|651.6|652.98|650.78|0
1638306740000|2021-11-30 21:12:20|652.78|650.58|652.98|650.78|653.19|650.99|652.78|650.58|0
1638306750000|2021-11-30 21:12:30|653.19|650.99|652.98|650.78|653.19|650.99|652.98|650.78|0
1638306760000|2021-11-30 21:12:40|653.19|650.99|653.39|651.19|653.9|651.7|653.19|650.99|0
1638306770000|2021-11-30 21:12:50|653.19|650.99|653.19|650.99|653.39|651.19|653.19|650.99|0
1638306780000|2021-11-30 21:13:00|653.8|651.6|653.8|651.6|653.8|651.6|653.39|651.19|0
1638306790000|2021-11-30 21:13:10|654|651.8|654.21|652.01|654.21|652.01|653.8|651.6|0
1638306800000|2021-11-30 21:13:20|654|651.8|653.8|651.6|654.21|652.01|653.8|651.6|0
1638306810000|2021-11-30 21:13:30|654|651.8|654|651.8|654|651.8|653.39|651.19|0
1638306820000|2021-11-30 21:13:40|654.21|652.01|654.41|652.21|654.41|652.21|654.21|652.01|0
1638306830000|2021-11-30 21:13:50|654.21|652.01|654.41|652.21|654.41|652.21|654|651.8|0
1638306840000|2021-11-30 21:14:00|654.21|652.01|654.62|652.42|654.62|652.42|654|651.8|0
1638306850000|2021-11-30 21:14:10|653.8|651.6|654.31|652.11|654.31|652.11|653.8|651.6|0
1638306860000|2021-11-30 21:14:20|654.62|652.42|654.21|652.01|654.62|652.42|654.21|652.01|0
1638306870000|2021-11-30 21:14:30|654.41|652.21|654|651.8|654.41|652.21|654|651.8|0
1638306880000|2021-11-30 21:14:40|653.8|651.6|652.98|650.78|653.8|651.6|652.98|650.78|0
1638306890000|2021-11-30 21:14:50|652.78|650.58|652.98|650.78|652.98|650.78|652.78|650.58|0
1638306940000|2021-11-30 21:15:40|652.77|650.17|652.57|649.97|652.77|650.17|652.57|649.97|0
1638306950000|2021-11-30 21:15:50|652.77|650.17|652.77|650.17|652.77|650.17|652.67|650.07|0
1638306960000|2021-11-30 21:16:00|652.98|650.38|652.98|650.38|652.98|650.38|652.98|650.38|0
1638306970000|2021-11-30 21:16:10|653.07|650.47|653.18|650.58|653.18|650.58|653.07|650.47|0
1638306980000|2021-11-30 21:16:20|653.59|650.99|653.59|650.99|653.69|651.09|653.59|650.99|0
1638306990000|2021-11-30 21:16:30|654.2|651.6|654.61|652.01|654.61|652.01|654.2|651.6|0
1638307000000|2021-11-30 21:16:40|654.2|651.6|654.2|651.6|654.2|651.6|654.2|651.6|0
1638307010000|2021-11-30 21:16:50|654|651.4|654|651.4|654.2|651.6|653.79|651.19|0
1638307020000|2021-11-30 21:17:00|653.79|651.19|654.41|651.81|654.61|652.01|653.79|651.19|0
1638307040000|2021-11-30 21:17:20|654.3|651.7|654.2|651.6|654.3|651.7|654.2|651.6|0
1638307050000|2021-11-30 21:17:30|654|651.4|654.2|651.6|654.61|652.01|654|651.4|0
1638307060000|2021-11-30 21:17:40|654.41|651.81|654.2|651.6|654.61|652.01|654.2|651.6|0
1638307070000|2021-11-30 21:17:50|654.3|651.7|654.4|651.8|654.4|651.8|654.3|651.7|0
1638307080000|2021-11-30 21:18:00|654.61|652.01|654.61|652.01|654.61|652.01|654.3|651.7|0
1638307090000|2021-11-30 21:18:10|654.4|651.8|654.61|652.01|654.61|652.01|654.4|651.8|0
1638307110000|2021-11-30 21:18:30|654.2|651.6|654.4|651.8|654.4|651.8|654.2|651.6|0
1638307130000|2021-11-30 21:18:50|654.61|652.01|654.61|652.01|654.61|652.01|654.61|652.01|0
1638307140000|2021-11-30 21:19:00|654.4|651.8|655.02|652.42|655.02|652.42|654.4|651.8|0
1638307150000|2021-11-30 21:19:10|655.12|652.52|655.43|652.83|655.43|652.83|655.02|652.42|0
1638307160000|2021-11-30 21:19:20|655.22|652.62|655.22|652.62|655.22|652.62|655.22|652.62|0
1638307170000|2021-11-30 21:19:30|655.02|652.42|654.81|652.21|655.02|652.42|654.81|652.21|0
1638307180000|2021-11-30 21:19:40|655.02|652.42|654.91|652.31|655.02|652.42|654.91|652.31|0
1638307190000|2021-11-30 21:19:50|654.2|651.6|654.4|651.8|654.4|651.8|654|651.4|0
1638307200000|2021-11-30 21:20:00|654.3|651.7|654.2|651.6|654.3|651.7|654.2|651.6|0
1638307210000|2021-11-30 21:20:10|654|651.4|653.68|651.08|654|651.4|653.68|651.08|0
1638307220000|2021-11-30 21:20:20|653.59|650.99|653.79|651.19|653.79|651.19|653.59|650.99|0
1638307230000|2021-11-30 21:20:30|653.99|651.39|654.2|651.6|654.2|651.6|653.99|651.39|0
1638307240000|2021-11-30 21:20:40|654.4|651.8|654.61|652.01|654.61|652.01|654.4|651.8|0
1638307250000|2021-11-30 21:20:50|654.4|651.8|654.4|651.8|654.4|651.8|654.4|651.8|0
1638307260000|2021-11-30 21:21:00|654.61|652.01|654.61|652.01|654.81|652.21|654.61|652.01|0
1638307270000|2021-11-30 21:21:10|654.5|651.9|654.81|652.21|654.81|652.21|654.5|651.9|0
1638307280000|2021-11-30 21:21:20|655.22|652.62|655.52|652.92|655.52|652.92|655.22|652.62|0
1638307290000|2021-11-30 21:21:30|655.42|652.82|655.22|652.62|655.42|652.82|655.22|652.62|0
1638307300000|2021-11-30 21:21:40|655.63|653.03|655.42|652.82|655.63|653.03|655.22|652.62|0
1638307310000|2021-11-30 21:21:50|655.52|652.92|656.65|654.05|656.65|654.05|655.42|652.82|0
1638307320000|2021-11-30 21:22:00|656.04|653.44|656.24|653.64|656.24|653.64|656.04|653.44|0
1638307330000|2021-11-30 21:22:10|656.45|653.85|656.54|653.94|656.65|654.05|656.45|653.85|0
1638307340000|2021-11-30 21:22:20|656.45|653.85|655.83|653.23|656.45|653.85|655.83|653.23|0
1638307350000|2021-11-30 21:22:30|656.13|653.53|656.13|653.53|656.13|653.53|656.04|653.44|0
1638307360000|2021-11-30 21:22:40|656.24|653.64|656.75|654.15|656.85|654.25|656.24|653.64|0
1638307370000|2021-11-30 21:22:50|656.24|653.64|656.45|653.85|656.45|653.85|656.24|653.64|0
1638307380000|2021-11-30 21:23:00|656.65|654.05|656.65|654.05|656.65|654.05|656.65|654.05|0
1638307390000|2021-11-30 21:23:10|656.45|653.85|656.45|653.85|656.45|653.85|656.45|653.85|0
1638307400000|2021-11-30 21:23:20|656.34|653.74|655.83|653.23|656.45|653.85|655.83|653.23|0
1638307410000|2021-11-30 21:23:30|655.42|652.82|655.42|652.82|655.42|652.82|655.42|652.82|0
1638307420000|2021-11-30 21:23:40|655.32|652.72|655.22|652.62|655.32|652.72|655.22|652.62|0
1638307430000|2021-11-30 21:23:50|655.01|652.41|654.61|652.01|655.01|652.41|654.61|652.01|0
1638307440000|2021-11-30 21:24:00|654.2|651.6|653.99|651.39|654.2|651.6|653.99|651.39|0
1638307450000|2021-11-30 21:24:10|653.79|651.19|654.09|651.49|654.09|651.49|653.79|651.19|0
1638307460000|2021-11-30 21:24:20|654.2|651.6|654.2|651.6|654.2|651.6|654.09|651.49|0
1638307470000|2021-11-30 21:24:30|654.09|651.49|653.89|651.29|654.09|651.49|653.89|651.29|0
1638307480000|2021-11-30 21:24:40|653.99|651.39|653.99|651.39|653.99|651.39|653.99|651.39|0
1638307490000|2021-11-30 21:24:50|654.4|651.8|654.09|651.49|654.4|651.8|653.58|650.98|0
1638307500000|2021-11-30 21:25:00|653.89|651.29|653.89|651.29|653.99|651.39|653.89|651.29|0
1638307510000|2021-11-30 21:25:10|653.99|651.39|653.99|651.39|653.99|651.39|653.99|651.39|0
1638307520000|2021-11-30 21:25:20|653.79|651.19|653.79|651.19|653.79|651.19|653.79|651.19|0
1638307530000|2021-11-30 21:25:30|653.58|650.98|653.17|650.57|653.58|650.98|653.17|650.57|0
1638307540000|2021-11-30 21:25:40|653.38|650.78|653.58|650.98|653.58|650.98|653.38|650.78|0
1638307550000|2021-11-30 21:25:50|653.38|650.78|653.38|650.78|653.38|650.78|653.38|650.78|0
1638307560000|2021-11-30 21:26:00|653.17|650.57|653.38|650.78|653.38|650.78|653.17|650.57|0
1638307570000|2021-11-30 21:26:10|653.48|650.88|653.58|650.98|653.58|650.98|653.48|650.88|0
1638307580000|2021-11-30 21:26:20|653.99|651.39|653.99|651.39|653.99|651.39|653.99|651.39|0
1638307590000|2021-11-30 21:26:30|653.79|651.19|653.79|651.19|653.79|651.19|653.79|651.19|0
1638307600000|2021-11-30 21:26:40|653.99|651.39|653.99|651.39|654.2|651.6|653.99|651.39|0
1638307610000|2021-11-30 21:26:50|654.19|651.59|654.19|651.59|654.19|651.59|654.19|651.59|0
1638307620000|2021-11-30 21:27:00|654.4|651.8|654.4|651.8|654.4|651.8|654.4|651.8|0
1638307630000|2021-11-30 21:27:10|654.6|652|655.01|652.41|655.01|652.41|654.6|652|0
1638307640000|2021-11-30 21:27:20|654.81|652.21|654.6|652|654.81|652.21|654.6|652|0
1638307650000|2021-11-30 21:27:30|654.4|651.8|654.81|652.21|654.81|652.21|654.4|651.8|0
1638307660000|2021-11-30 21:27:40|655.01|652.41|655.01|652.41|655.01|652.41|655.01|652.41|0
1638307670000|2021-11-30 21:27:50|654.81|652.21|654.6|652|654.81|652.21|654.6|652|0
1638307680000|2021-11-30 21:28:00|654.81|652.21|655.01|652.41|655.01|652.41|654.81|652.21|0
1638307690000|2021-11-30 21:28:10|655.22|652.62|655.01|652.41|655.22|652.62|655.01|652.41|0
1638307700000|2021-11-30 21:28:20|654.81|652.21|655.11|652.51|655.11|652.51|654.81|652.21|0
1638307710000|2021-11-30 21:28:30|655.22|652.62|655.22|652.62|655.22|652.62|655.22|652.62|0
1638307720000|2021-11-30 21:28:40|655.42|652.82|655.42|652.82|655.42|652.82|655.42|652.82|0
1638307730000|2021-11-30 21:28:50|655.62|653.02|655.31|652.71|655.62|653.02|655.31|652.71|0
1638307740000|2021-11-30 21:29:00|655.22|652.62|655.83|653.23|655.83|653.23|655.22|652.62|0
1638307750000|2021-11-30 21:29:10|655.62|653.02|655.62|653.02|655.83|653.23|655.62|653.02|0
1638307760000|2021-11-30 21:29:20|655.42|652.82|655.21|652.61|655.42|652.82|655.21|652.61|0
1638307770000|2021-11-30 21:29:30|655.42|652.82|655.21|652.61|655.42|652.82|655.21|652.61|0
1638307780000|2021-11-30 21:29:40|655.42|652.82|655.21|652.61|655.42|652.82|655.21|652.61|0
1638307790000|2021-11-30 21:29:50|655.42|652.82|655.21|652.61|655.42|652.82|655.21|652.61|0
1638307800000|2021-11-30 21:30:00|655.42|652.82|655.62|653.02|655.62|653.02|655.42|652.82|0
1638307810000|2021-11-30 21:30:10|655.42|652.82|655.62|653.02|655.62|653.02|655.42|652.82|0
1638307820000|2021-11-30 21:30:20|655.83|653.23|655.83|653.23|655.83|653.23|655.83|653.23|0
1638307830000|2021-11-30 21:30:30|655.42|652.82|655.62|653.02|655.62|653.02|655.42|652.82|0
1638307840000|2021-11-30 21:30:40|655.83|653.23|655.62|653.02|655.83|653.23|655.62|653.02|0
1638307850000|2021-11-30 21:30:50|655.83|653.23|655.83|653.23|655.83|653.23|655.83|653.23|0
1638307860000|2021-11-30 21:31:00|655.93|653.33|656.24|653.64|656.24|653.64|655.93|653.33|0
1638307870000|2021-11-30 21:31:10|656.03|653.43|656.03|653.43|656.24|653.64|656.03|653.43|0
1638307880000|2021-11-30 21:31:20|655.83|653.23|655.62|653.02|655.83|653.23|655.62|653.02|0
1638307890000|2021-11-30 21:31:30|655.83|653.23|655.72|653.12|655.83|653.23|655.72|653.12|0
1638307900000|2021-11-30 21:31:40|655.83|653.23|655.62|653.02|655.83|653.23|655.62|653.02|0
1638307910000|2021-11-30 21:31:50|655.42|652.82|655.42|652.82|655.42|652.82|655.42|652.82|0
1638307920000|2021-11-30 21:32:00|655.11|652.51|654.8|652.2|655.11|652.51|654.8|652.2|0
1638307930000|2021-11-30 21:32:10|654.6|652|654.49|651.89|654.6|652|654.49|651.89|0
1638307940000|2021-11-30 21:32:20|654.6|652|654.49|651.89|654.6|652|654.4|651.8|0
1638307950000|2021-11-30 21:32:30|654.6|652|654.8|652.2|654.8|652.2|654.6|652|0
1638307960000|2021-11-30 21:32:40|654.6|652|654.6|652|654.6|652|654.6|652|0
1638307970000|2021-11-30 21:32:50|654.4|651.8|654.19|651.59|654.4|651.8|654.19|651.59|0
1638307980000|2021-11-30 21:33:00|653.99|651.39|654.6|652|654.6|652|653.99|651.39|0
1638307990000|2021-11-30 21:33:10|654.49|651.89|654.29|651.69|654.49|651.89|654.29|651.69|0
1638308000000|2021-11-30 21:33:20|653.99|651.39|654.4|651.8|654.4|651.8|653.99|651.39|0
1638308010000|2021-11-30 21:33:30|654.19|651.59|653.99|651.39|654.19|651.59|653.99|651.39|0
1638308020000|2021-11-30 21:33:40|653.78|651.18|653.58|650.98|653.78|651.18|653.58|650.98|0
1638308040000|2021-11-30 21:34:00|653.99|651.39|653.58|650.98|653.99|651.39|653.37|650.77|0
1638308050000|2021-11-30 21:34:10|653.47|650.87|653.58|650.98|653.58|650.98|653.47|650.87|0
1638308060000|2021-11-30 21:34:20|653.47|650.87|653.37|650.77|653.47|650.87|653.37|650.77|0
1638308070000|2021-11-30 21:34:30|653.58|650.98|653.58|650.98|653.58|650.98|653.58|650.98|0
1638308080000|2021-11-30 21:34:40|653.88|651.28|653.99|651.39|653.99|651.39|653.78|651.18|0
1638308090000|2021-11-30 21:34:50|654.08|651.48|654.19|651.59|654.19|651.59|654.08|651.48|0
1638308100000|2021-11-30 21:35:00|653.78|651.18|653.78|651.18|653.78|651.18|653.68|651.08|0
1638308110000|2021-11-30 21:35:10|653.99|651.39|653.78|651.18|653.99|651.39|653.78|651.18|0
1638308120000|2021-11-30 21:35:20|653.99|651.39|653.99|651.39|653.99|651.39|653.99|651.39|0
1638308130000|2021-11-30 21:35:30|653.78|651.18|653.78|651.18|653.78|651.18|653.78|651.18|0
1638308140000|2021-11-30 21:35:40|653.99|651.39|653.99|651.39|653.99|651.39|653.99|651.39|0
1638308150000|2021-11-30 21:35:50|654.39|651.79|654.39|651.79|654.39|651.79|654.39|651.79|0
1638308160000|2021-11-30 21:36:00|654.19|651.59|654.19|651.59|654.19|651.59|654.19|651.59|0
1638308170000|2021-11-30 21:36:10|654.39|651.79|654.19|651.59|654.39|651.79|654.19|651.59|0
1638308180000|2021-11-30 21:36:20|654.29|651.69|654.29|651.69|654.29|651.69|654.29|651.69|0
1638308190000|2021-11-30 21:36:30|654.19|651.59|654.39|651.79|654.39|651.79|654.19|651.59|0
1638308210000|2021-11-30 21:36:50|654.19|651.59|654.19|651.59|654.19|651.59|654.19|651.59|0
1638308220000|2021-11-30 21:37:00|654.39|651.79|654.39|651.79|654.39|651.79|654.39|651.79|0
1638308230000|2021-11-30 21:37:10|654.19|651.59|654.19|651.59|654.19|651.59|654.19|651.59|0
1638308250000|2021-11-30 21:37:30|654.39|651.79|654.39|651.79|654.39|651.79|654.39|651.79|0
1638308260000|2021-11-30 21:37:40|654.19|651.59|654.39|651.79|654.39|651.79|654.19|651.59|0
1638308270000|2021-11-30 21:37:50|654.49|651.89|654.49|651.89|654.49|651.89|654.49|651.89|0
1638308280000|2021-11-30 21:38:00|654.69|652.09|654.39|651.79|654.69|652.09|654.39|651.79|0
1638308290000|2021-11-30 21:38:10|653.98|651.38|654.19|651.59|654.19|651.59|653.98|651.38|0
1638308300000|2021-11-30 21:38:20|653.98|651.38|653.58|650.98|653.98|651.38|653.58|650.98|0
1638308310000|2021-11-30 21:38:30|653.67|651.07|653.78|651.18|653.78|651.18|653.57|650.97|0
1638308320000|2021-11-30 21:38:40|653.98|651.38|654.39|651.79|654.39|651.79|653.98|651.38|0
1638308340000|2021-11-30 21:39:00|654.6|652|655.21|652.61|655.21|652.61|654.6|652|0
1638308350000|2021-11-30 21:39:10|655|652.4|655|652.4|655|652.4|655|652.4|0
1638308380000|2021-11-30 21:39:40|655.21|652.61|655.21|652.61|655.21|652.61|655.21|652.61|0
1638308390000|2021-11-30 21:39:50|655.41|652.81|655.41|652.81|655.41|652.81|655.41|652.81|0
1638308400000|2021-11-30 21:40:00|655.62|653.02|656.03|653.43|656.03|653.43|655.62|653.02|0
1638308410000|2021-11-30 21:40:10|655.82|653.22|655.41|652.81|656.03|653.43|655.41|652.81|0
1638308430000|2021-11-30 21:40:30|655.82|653.22|656.03|653.43|656.03|653.43|655.62|653.02|0
1638308450000|2021-11-30 21:40:50|655.71|653.11|655.62|653.02|655.71|653.11|655.62|653.02|0
1638308460000|2021-11-30 21:41:00|655.71|653.11|655.82|653.22|655.82|653.22|655.71|653.11|0
1638308470000|2021-11-30 21:41:10|656.02|653.42|655.62|653.02|656.02|653.42|655.62|653.02|0
1638308480000|2021-11-30 21:41:20|655.82|653.22|655.62|653.02|655.82|653.22|655.62|653.02|0
1638308490000|2021-11-30 21:41:30|655.82|653.22|655.62|653.02|655.82|653.22|655.62|653.02|0
1638308510000|2021-11-30 21:41:50|655.51|652.91|655.21|652.61|655.51|652.91|655.21|652.61|0
1638308520000|2021-11-30 21:42:00|655.41|652.81|655.41|652.81|655.41|652.81|655.41|652.81|0
1638308530000|2021-11-30 21:42:10|655.62|653.02|655.62|653.02|655.62|653.02|655.62|653.02|0
1638308540000|2021-11-30 21:42:20|655.41|652.81|655.41|652.81|655.41|652.81|655.41|652.81|0
1638308550000|2021-11-30 21:42:30|655.21|652.61|655.41|652.81|655.41|652.81|655.21|652.61|0
1638308560000|2021-11-30 21:42:40|655.62|653.02|655.62|653.02|655.62|653.02|655.62|653.02|0
1638308570000|2021-11-30 21:42:50|655.61|653.01|655.41|652.81|655.61|653.01|655.41|652.81|0
1638308580000|2021-11-30 21:43:00|655.61|653.01|655.82|653.22|655.82|653.22|655.61|653.01|0
1638308590000|2021-11-30 21:43:10|656.02|653.42|655.82|653.22|656.02|653.42|655.82|653.22|0
1638308600000|2021-11-30 21:43:20|655.61|653.01|655.61|653.01|655.61|653.01|655.61|653.01|0
1638308610000|2021-11-30 21:43:30|655.51|652.91|655.41|652.81|655.51|652.91|655.41|652.81|0
1638308620000|2021-11-30 21:43:40|655.21|652.61|655.41|652.81|655.41|652.81|655.21|652.61|0
1638308630000|2021-11-30 21:43:50|655.61|653.01|655.51|652.91|655.61|653.01|655.51|652.91|0
1638308640000|2021-11-30 21:44:00|655.41|652.81|655.82|653.22|655.82|653.22|655.41|652.81|0
1638308650000|2021-11-30 21:44:10|655.21|652.61|655.41|652.81|655.41|652.81|655.21|652.61|0
1638308660000|2021-11-30 21:44:20|655.3|652.7|655.82|653.22|655.82|653.22|655.3|652.7|0
1638308680000|2021-11-30 21:44:40|655.61|653.01|655.82|653.22|655.82|653.22|655.61|653.01|0
1638308690000|2021-11-30 21:44:50|655.41|652.81|655.2|652.6|655.41|652.81|655.2|652.6|0
1638308700000|2021-11-30 21:45:00|655.61|653.01|655.61|653.01|655.61|653.01|655.41|652.81|0
1638308720000|2021-11-30 21:45:20|655.41|652.81|655.41|652.81|655.41|652.81|655.3|652.7|0
1638308730000|2021-11-30 21:45:30|655.51|652.91|655.51|652.91|655.51|652.91|655.51|652.91|0
1638308740000|2021-11-30 21:45:40|655.61|653.01|655.61|653.01|655.61|653.01|655.61|653.01|0
1638308760000|2021-11-30 21:46:00|655.82|653.22|655.82|653.22|655.82|653.22|655.82|653.22|0
1638308780000|2021-11-30 21:46:20|655.92|653.32|656.02|653.42|656.02|653.42|655.92|653.32|0
1638308790000|2021-11-30 21:46:30|655.92|653.32|656.02|653.42|656.02|653.42|655.92|653.32|0
1638308810000|2021-11-30 21:46:50|655.91|653.31|655.82|653.22|655.91|653.31|655.82|653.22|0
1638308820000|2021-11-30 21:47:00|656.84|654.24|656.84|654.24|656.84|654.24|656.84|654.24|0
1638308830000|2021-11-30 21:47:10|657.04|654.44|657.04|654.44|657.04|654.44|657.04|654.44|0
1638308840000|2021-11-30 21:47:20|657.25|654.65|656.94|654.34|657.25|654.65|656.94|654.34|0
1638308850000|2021-11-30 21:47:30|657.04|654.44|657.04|654.44|657.04|654.44|656.84|654.24|0
1638308870000|2021-11-30 21:47:50|657.25|654.65|657.25|654.65|657.25|654.65|657.25|654.65|0
1638308880000|2021-11-30 21:48:00|657.45|654.85|657.86|655.26|657.86|655.26|657.45|654.85|0
1638308890000|2021-11-30 21:48:10|657.75|655.15|657.75|655.15|657.75|655.15|657.75|655.15|0
1638308900000|2021-11-30 21:48:20|657.66|655.06|657.25|654.65|657.66|655.06|657.25|654.65|0
1638308910000|2021-11-30 21:48:30|657.04|654.44|657.04|654.44|657.04|654.44|657.04|654.44|0
1638308920000|2021-11-30 21:48:40|656.84|654.24|656.84|654.24|656.84|654.24|656.84|654.24|0
1638308940000|2021-11-30 21:49:00|657.04|654.44|657.04|654.44|657.04|654.44|657.04|654.44|0
1638308950000|2021-11-30 21:49:10|657.25|654.65|657.45|654.85|657.45|654.85|657.25|654.65|0
1638308960000|2021-11-30 21:49:20|657.86|655.26|657.86|655.26|657.86|655.26|657.86|655.26|0
1638308970000|2021-11-30 21:49:30|658.06|655.46|658.27|655.67|658.27|655.67|658.06|655.46|0
1638308980000|2021-11-30 21:49:40|658.47|655.87|658.06|655.46|658.47|655.87|658.06|655.46|0
1638308990000|2021-11-30 21:49:50|658.27|655.67|658.27|655.67|658.27|655.67|658.27|655.67|0
1638309000000|2021-11-30 21:50:00|658.06|655.46|658.47|655.87|658.47|655.87|658.06|655.46|0
1638309010000|2021-11-30 21:50:10|658.06|655.46|657.86|655.26|658.27|655.67|657.86|655.26|0
1638309020000|2021-11-30 21:50:20|657.66|655.06|657.66|655.06|658.06|655.46|657.66|655.06|0
1638309030000|2021-11-30 21:50:30|657.65|655.05|657.65|655.05|657.65|655.05|657.65|655.05|0
1638309040000|2021-11-30 21:50:40|657.86|655.26|657.86|655.26|657.86|655.26|657.86|655.26|0
1638309050000|2021-11-30 21:50:50|657.75|655.15|657.86|655.26|657.86|655.26|657.65|655.05|0
1638309060000|2021-11-30 21:51:00|658.06|655.46|658.47|655.87|658.47|655.87|658.06|655.46|0
1638309070000|2021-11-30 21:51:10|658.27|655.67|658.37|655.77|658.37|655.77|658.27|655.67|0
1638309080000|2021-11-30 21:51:20|658.47|655.87|658.47|655.87|658.47|655.87|658.37|655.77|0
1638309090000|2021-11-30 21:51:30|658.27|655.67|658.06|655.46|658.27|655.67|657.86|655.26|0
1638309110000|2021-11-30 21:51:50|657.86|655.26|657.96|655.36|657.96|655.36|657.86|655.26|0
1638309120000|2021-11-30 21:52:00|657.86|655.26|657.24|654.64|657.86|655.26|657.24|654.64|0
1638309150000|2021-11-30 21:52:30|657.04|654.44|657.04|654.44|657.04|654.44|657.04|654.44|0
1638309160000|2021-11-30 21:52:40|657.24|654.64|657.45|654.85|657.45|654.85|657.04|654.44|0
1638309170000|2021-11-30 21:52:50|657.24|654.64|657.45|654.85|657.45|654.85|657.24|654.64|0
1638309190000|2021-11-30 21:53:10|657.65|655.05|657.24|654.64|657.65|655.05|657.24|654.64|0
1638309220000|2021-11-30 21:53:40|656.83|654.23|656.83|654.23|656.83|654.23|656.83|654.23|0
1638309240000|2021-11-30 21:54:00|657.04|654.44|657.04|654.44|657.04|654.44|657.04|654.44|0
1638309250000|2021-11-30 21:54:10|656.93|654.33|656.93|654.33|657.04|654.44|656.93|654.33|0
1638309260000|2021-11-30 21:54:20|657.04|654.44|656.83|654.23|657.04|654.44|656.83|654.23|0
1638309290000|2021-11-30 21:54:50|657.04|654.44|657.04|654.44|657.04|654.44|657.04|654.44|0
1638309300000|2021-11-30 21:55:00|657.24|654.64|657.24|654.64|657.45|654.85|657.24|654.64|0
1638309340000|2021-11-30 21:55:40|657.45|654.85|657.45|654.85|657.45|654.85|657.45|654.85|0
1638309350000|2021-11-30 21:55:50|657.55|654.95|657.86|655.26|657.86|655.26|657.55|654.95|0
1638309360000|2021-11-30 21:56:00|657.75|655.15|658.06|655.46|658.06|655.46|657.75|655.15|0
1638309380000|2021-11-30 21:56:20|657.86|655.26|657.86|655.26|657.86|655.26|657.86|655.26|0
1638309400000|2021-11-30 21:56:40|658.06|655.46|658.16|655.56|658.16|655.56|658.06|655.46|0
1638309410000|2021-11-30 21:56:50|658.26|655.66|658.26|655.66|658.26|655.66|658.26|655.66|0
1638309420000|2021-11-30 21:57:00|658.47|655.87|658.47|655.87|658.67|656.07|658.47|655.87|0
1638309430000|2021-11-30 21:57:10|658.67|656.07|658.47|655.87|658.67|656.07|658.47|655.87|0
1638309440000|2021-11-30 21:57:20|658.57|655.97|658.67|656.07|658.67|656.07|658.57|655.97|0
1638309450000|2021-11-30 21:57:30|658.47|655.87|658.47|655.87|658.47|655.87|658.47|655.87|0
1638309480000|2021-11-30 21:58:00|658.36|655.76|658.26|655.66|658.36|655.76|658.26|655.66|0
1638309490000|2021-11-30 21:58:10|658.06|655.46|658.06|655.46|658.06|655.46|658.06|655.46|0
1638309500000|2021-11-30 21:58:20|658.26|655.66|658.26|655.66|658.26|655.66|658.26|655.66|0
1638309540000|2021-11-30 21:59:00|658.47|655.87|658.47|655.87|658.47|655.87|658.47|655.87|0
1638309550000|2021-11-30 21:59:10|658.26|655.66|658.36|655.76|658.36|655.76|658.26|655.66|0
1638309560000|2021-11-30 21:59:20|658.26|655.66|658.88|656.28|658.88|656.28|658.26|655.66|0
1638309590000|2021-11-30 21:59:50|658.98|656.38|658.77|656.17|658.98|656.38|658.77|656.17|0
1638309600000|2021-11-30 22:00:00|658.68|656.08|658.68|656.08|658.68|656.08|658.62|656.02|0
1638309610000|2021-11-30 22:00:10|658.71|656.11|658.75|656.15|658.75|656.15|658.71|656.11|0
1638309620000|2021-11-30 22:00:20|658.77|656.17|658.71|656.11|658.77|656.17|658.68|656.08|0
1638309640000|2021-11-30 22:00:40|658.68|656.08|658.68|656.08|658.68|656.08|658.68|656.08|0
1638309660000|2021-11-30 22:01:00|658.66|656.06|658.66|656.06|658.66|656.06|658.66|656.06|0
1638309670000|2021-11-30 22:01:10|658.62|656.02|658.62|656.02|658.62|656.02|658.62|656.02|0
1638309680000|2021-11-30 22:01:20|658.6|656|658.6|656|658.6|656|658.6|656|0
1638309690000|2021-11-30 22:01:30|658.53|655.93|658.62|656.02|658.62|656.02|658.53|655.93|0
1638309700000|2021-11-30 22:01:40|658.71|656.11|658.74|656.14|658.74|656.14|658.71|656.11|0
1638309720000|2021-11-30 22:02:00|658.68|656.08|658.68|656.08|658.68|656.08|658.68|656.08|0
1638309730000|2021-11-30 22:02:10|658.65|656.05|658.65|656.05|658.65|656.05|658.65|656.05|0
1638309740000|2021-11-30 22:02:20|658.68|656.08|658.56|655.96|658.68|656.08|658.56|655.96|0
1638309760000|2021-11-30 22:02:40|658.6|656|658.6|656|658.6|656|658.6|656|0
1638309780000|2021-11-30 22:03:00|658.53|655.93|658.53|655.93|658.53|655.93|658.53|655.93|0
1638309870000|2021-11-30 22:04:30|658.6|656|658.6|656|658.6|656|658.6|656|0
1638309880000|2021-11-30 22:04:40|658.56|655.96|658.56|655.96|658.56|655.96|658.56|655.96|0
1638309900000|2021-11-30 22:05:00|658.6|656|658.6|656|658.6|656|658.6|656|0
1638309910000|2021-11-30 22:05:10|658.42|655.82|658.56|655.96|658.56|655.96|658.42|655.82|0
1638309920000|2021-11-30 22:05:20|658.47|655.87|658.47|655.87|658.47|655.87|658.47|655.87|0
1638309990000|2021-11-30 22:06:30|658.44|655.84|658.44|655.84|658.44|655.84|658.44|655.84|0
1638310010000|2021-11-30 22:06:50|658.5|655.9|658.5|655.9|658.5|655.9|658.5|655.9|0
1638310110000|2021-11-30 22:08:30|658.47|655.87|658.5|655.9|658.5|655.9|658.47|655.87|0
1638310150000|2021-11-30 22:09:10|658.53|655.93|658.5|655.9|658.53|655.93|658.5|655.9|0
1638310170000|2021-11-30 22:09:30|658.47|655.87|658.47|655.87|658.47|655.87|658.47|655.87|0
1638310180000|2021-11-30 22:09:40|658.65|656.05|658.65|656.05|658.65|656.05|658.65|656.05|0
1638310190000|2021-11-30 22:09:50|658.62|656.02|658.62|656.02|658.62|656.02|658.62|656.02|0
1638310200000|2021-11-30 22:10:00|658.56|655.96|658.56|655.96|658.56|655.96|658.56|655.96|0
1638310290000|2021-11-30 22:11:30|658.59|655.99|658.56|655.96|658.59|655.99|658.56|655.96|0
1638310320000|2021-11-30 22:12:00|658.5|655.9|658.5|655.9|658.5|655.9|658.5|655.9|0
1638310380000|2021-11-30 22:13:00|658.52|655.92|658.52|655.92|658.52|655.92|658.52|655.92|0
1638310420000|2021-11-30 22:13:40|658.5|655.9|658.5|655.9|658.5|655.9|658.5|655.9|0
1638310460000|2021-11-30 22:14:20|658.52|655.92|658.52|655.92|658.52|655.92|658.52|655.92|0
1638310580000|2021-11-30 22:16:20|658.47|655.87|658.47|655.87|658.47|655.87|658.47|655.87|0
1638310590000|2021-11-30 22:16:30|658.41|655.81|658.47|655.87|658.47|655.87|658.41|655.81|0
1638310630000|2021-11-30 22:17:10|658.46|655.86|658.46|655.86|658.46|655.86|658.46|655.86|0
1638310640000|2021-11-30 22:17:20|658.52|655.92|658.52|655.92|658.52|655.92|658.52|655.92|0
1638310650000|2021-11-30 22:17:30|658.46|655.86|658.46|655.86|658.46|655.86|658.46|655.86|0
1638310660000|2021-11-30 22:17:40|658.41|655.81|658.41|655.81|658.41|655.81|658.41|655.81|0
1638310670000|2021-11-30 22:17:50|658.46|655.86|658.46|655.86|658.46|655.86|658.46|655.86|0
1638310680000|2021-11-30 22:18:00|658.32|655.72|658.32|655.72|658.32|655.72|658.32|655.72|0
1638310710000|2021-11-30 22:18:30|658.46|655.86|658.29|655.69|658.46|655.86|658.29|655.69|0
1638310730000|2021-11-30 22:18:50|658.26|655.66|658.26|655.66|658.26|655.66|658.26|655.66|0
1638310740000|2021-11-30 22:19:00|658.38|655.78|658.38|655.78|658.38|655.78|658.38|655.78|0
1638310760000|2021-11-30 22:19:20|658.29|655.69|658.38|655.78|658.38|655.78|658.29|655.69|0
1638310780000|2021-11-30 22:19:40|658.5|655.9|658.5|655.9|658.5|655.9|658.5|655.9|0
1638310810000|2021-11-30 22:20:10|658.46|655.86|658.46|655.86|658.46|655.86|658.46|655.86|0
1638310820000|2021-11-30 22:20:20|658.43|655.83|658.43|655.83|658.43|655.83|658.43|655.83|0
1638310830000|2021-11-30 22:20:30|658.52|655.92|658.52|655.92|658.52|655.92|658.52|655.92|0
1638310840000|2021-11-30 22:20:40|658.5|655.9|658.5|655.9|658.5|655.9|658.5|655.9|0
1638310880000|2021-11-30 22:21:20|658.52|655.92|658.52|655.92|658.52|655.92|658.52|655.92|0
1638310900000|2021-11-30 22:21:40|658.49|655.89|658.49|655.89|658.49|655.89|658.49|655.89|0
1638310910000|2021-11-30 22:21:50|658.46|655.86|658.46|655.86|658.46|655.86|658.46|655.86|0
1638310920000|2021-11-30 22:22:00|658.49|655.89|658.46|655.86|658.49|655.89|658.46|655.86|0
1638310930000|2021-11-30 22:22:10|658.38|655.78|658.22|655.62|658.4|655.8|658.22|655.62|0
1638310950000|2021-11-30 22:22:30|658.11|655.51|658.11|655.51|658.11|655.51|658.11|655.51|0
1638310960000|2021-11-30 22:22:40|658.17|655.57|658.31|655.71|658.31|655.71|658.17|655.57|0
1638310980000|2021-11-30 22:23:00|658.29|655.69|658.29|655.69|658.29|655.69|658.29|655.69|0
1638310990000|2021-11-30 22:23:10|658.31|655.71|658.31|655.71|658.31|655.71|658.31|655.71|0
1638311030000|2021-11-30 22:23:50|658.35|655.75|658.35|655.75|658.35|655.75|658.35|655.75|0
1638311040000|2021-11-30 22:24:00|658.38|655.78|658.35|655.75|658.38|655.78|658.35|655.75|0
1638311050000|2021-11-30 22:24:10|658.4|655.8|658.4|655.8|658.4|655.8|658.4|655.8|0
1638311130000|2021-11-30 22:25:30|658.43|655.83|658.43|655.83|658.43|655.83|658.43|655.83|0
1638311140000|2021-11-30 22:25:40|658.4|655.8|658.4|655.8|658.4|655.8|658.4|655.8|0
1638311150000|2021-11-30 22:25:50|658.46|655.86|658.46|655.86|658.46|655.86|658.46|655.86|0
1638311160000|2021-11-30 22:26:00|658.4|655.8|658.4|655.8|658.4|655.8|658.4|655.8|0
1638311180000|2021-11-30 22:26:20|658.43|655.83|658.43|655.83|658.43|655.83|658.43|655.83|0
1638311210000|2021-11-30 22:26:50|658.46|655.86|658.46|655.86|658.46|655.86|658.46|655.86|0
1638311240000|2021-11-30 22:27:20|658.34|655.74|658.34|655.74|658.34|655.74|658.34|655.74|0
1638311270000|2021-11-30 22:27:50|658.43|655.83|658.43|655.83|658.43|655.83|658.43|655.83|0
1638311280000|2021-11-30 22:28:00|658.55|655.95|658.55|655.95|658.55|655.95|658.55|655.95|0
1638311360000|2021-11-30 22:29:20|658.49|655.89|658.49|655.89|658.49|655.89|658.49|655.89|0
1638311400000|2021-11-30 22:30:00|658.55|655.95|658.55|655.95|658.55|655.95|658.55|655.95|0
1638311430000|2021-11-30 22:30:30|658.34|655.74|658.34|655.74|658.34|655.74|658.34|655.74|0
1638311470000|2021-11-30 22:31:10|658.55|655.95|658.55|655.95|658.55|655.95|658.55|655.95|0
1638311580000|2021-11-30 22:33:00|658.54|655.94|658.49|655.89|658.54|655.94|658.49|655.89|0
1638311600000|2021-11-30 22:33:20|658.4|655.8|658.4|655.8|658.4|655.8|658.4|655.8|0
1638311610000|2021-11-30 22:33:30|658.28|655.68|658.28|655.68|658.28|655.68|658.28|655.68|0
1638311620000|2021-11-30 22:33:40|658.4|655.8|658.45|655.85|658.45|655.85|658.4|655.8|0
1638311670000|2021-11-30 22:34:30|658.49|655.89|658.42|655.82|658.49|655.89|658.42|655.82|0
1638311690000|2021-11-30 22:34:50|658.49|655.89|658.6|656|658.6|656|658.49|655.89|0
1638311730000|2021-11-30 22:35:30|658.42|655.82|658.42|655.82|658.42|655.82|658.42|655.82|0
1638311770000|2021-11-30 22:36:10|658.54|655.94|658.54|655.94|658.54|655.94|658.54|655.94|0
1638311810000|2021-11-30 22:36:50|658.42|655.82|658.25|655.65|658.42|655.82|658.25|655.65|0
1638311820000|2021-11-30 22:37:00|658.37|655.77|658.34|655.74|658.37|655.77|658.34|655.74|0
1638311850000|2021-11-30 22:37:30|658.39|655.79|658.37|655.77|658.39|655.79|658.37|655.77|0
1638311870000|2021-11-30 22:37:50|658.34|655.74|658.34|655.74|658.34|655.74|658.34|655.74|0
1638311880000|2021-11-30 22:38:00|658.16|655.56|658.16|655.56|658.16|655.56|658.16|655.56|0
1638311890000|2021-11-30 22:38:10|658.34|655.74|658.34|655.74|658.37|655.77|658.34|655.74|0
1638311900000|2021-11-30 22:38:20|658.3|655.7|658.3|655.7|658.3|655.7|658.3|655.7|0
1638311910000|2021-11-30 22:38:30|658.42|655.82|658.42|655.82|658.42|655.82|658.42|655.82|0
1638311920000|2021-11-30 22:38:40|658.3|655.7|658.28|655.68|658.3|655.7|658.28|655.68|0
1638311930000|2021-11-30 22:38:50|658.21|655.61|658.21|655.61|658.21|655.61|658.21|655.61|0
1638311940000|2021-11-30 22:39:00|658.28|655.68|658.28|655.68|658.28|655.68|658.28|655.68|0
1638311950000|2021-11-30 22:39:10|658.3|655.7|658.3|655.7|658.3|655.7|658.3|655.7|0
1638312030000|2021-11-30 22:40:30|658.12|655.52|658.25|655.65|658.25|655.65|658.12|655.52|0
1638312040000|2021-11-30 22:40:40|658.3|655.7|658.3|655.7|658.3|655.7|658.3|655.7|0
1638312070000|2021-11-30 22:41:10|658.34|655.74|658.34|655.74|658.34|655.74|658.34|655.74|0
1638312080000|2021-11-30 22:41:20|658.33|655.73|658.33|655.73|658.33|655.73|658.33|655.73|0
1638312090000|2021-11-30 22:41:30|658.3|655.7|658.3|655.7|658.3|655.7|658.15|655.55|0
1638312140000|2021-11-30 22:42:20|658.15|655.55|658.3|655.7|658.3|655.7|658.15|655.55|0
1638312160000|2021-11-30 22:42:40|658.38|655.78|658.55|655.95|658.55|655.95|658.38|655.78|0
1638312170000|2021-11-30 22:42:50|658.52|655.92|658.55|655.95|658.55|655.95|658.52|655.92|0
1638312250000|2021-11-30 22:44:10|658.49|655.89|658.49|655.89|658.49|655.89|658.49|655.89|0
1638312260000|2021-11-30 22:44:20|658.55|655.95|658.55|655.95|658.55|655.95|658.55|655.95|0
1638312270000|2021-11-30 22:44:30|658.4|655.8|658.34|655.74|658.4|655.8|658.34|655.74|0
1638312280000|2021-11-30 22:44:40|658.49|655.89|658.43|655.83|658.49|655.89|658.43|655.83|0
1638312300000|2021-11-30 22:45:00|658.4|655.8|658.4|655.8|658.4|655.8|658.4|655.8|0
1638312320000|2021-11-30 22:45:20|658.37|655.77|658.37|655.77|658.37|655.77|658.37|655.77|0
1638312340000|2021-11-30 22:45:40|658.55|655.95|658.55|655.95|658.55|655.95|658.55|655.95|0
1638312350000|2021-11-30 22:45:50|658.4|655.8|658.49|655.89|658.49|655.89|658.4|655.8|0
1638312360000|2021-11-30 22:46:00|658.54|655.94|658.54|655.94|658.54|655.94|658.54|655.94|0
1638312370000|2021-11-30 22:46:10|658.4|655.8|658.49|655.89|658.49|655.89|658.4|655.8|0
1638312380000|2021-11-30 22:46:20|658.43|655.83|658.36|655.76|658.43|655.83|658.36|655.76|0
1638312500000|2021-11-30 22:48:20|658.22|655.62|658.25|655.65|658.25|655.65|658.22|655.62|0
1638312550000|2021-11-30 22:49:10|658.31|655.71|658.31|655.71|658.31|655.71|658.31|655.71|0
1638312560000|2021-11-30 22:49:20|658.25|655.65|658.25|655.65|658.25|655.65|658.25|655.65|0
1638312570000|2021-11-30 22:49:30|658.4|655.8|658.28|655.68|658.4|655.8|658.28|655.68|0
1638312600000|2021-11-30 22:50:00|658.4|655.8|658.39|655.79|658.4|655.8|658.39|655.79|0
1638312610000|2021-11-30 22:50:10|658.45|655.85|658.03|655.43|658.45|655.85|658.03|655.43|0
1638312620000|2021-11-30 22:50:20|657.95|655.35|657.95|655.35|657.95|655.35|657.95|655.35|0
1638312640000|2021-11-30 22:50:40|658.01|655.41|658.01|655.41|658.01|655.41|658.01|655.41|0
1638312680000|2021-11-30 22:51:20|658.12|655.52|658.12|655.52|658.12|655.52|658.12|655.52|0
1638312690000|2021-11-30 22:51:30|658.16|655.56|658.16|655.56|658.16|655.56|658.16|655.56|0
1638312700000|2021-11-30 22:51:40|658.21|655.61|658.3|655.7|658.3|655.7|658.21|655.61|0
1638312710000|2021-11-30 22:51:50|658.36|655.76|658.33|655.73|658.36|655.76|658.3|655.7|0
1638312720000|2021-11-30 22:52:00|658.01|655.41|658.3|655.7|658.3|655.7|658.01|655.41|0
1638312730000|2021-11-30 22:52:10|657.89|655.29|658.3|655.7|658.3|655.7|657.89|655.29|0
1638312740000|2021-11-30 22:52:20|658.25|655.65|658.25|655.65|658.25|655.65|658.25|655.65|0
1638312750000|2021-11-30 22:52:30|658.33|655.73|658.33|655.73|658.33|655.73|658.33|655.73|0
1638312760000|2021-11-30 22:52:40|658.03|655.43|658.36|655.76|658.36|655.76|658.03|655.43|0
1638312790000|2021-11-30 22:53:10|658.39|655.79|658.39|655.79|658.39|655.79|658.39|655.79|0
1638312810000|2021-11-30 22:53:30|658.45|655.85|658.45|655.85|658.45|655.85|658.45|655.85|0
1638312820000|2021-11-30 22:53:40|658.48|655.88|658.48|655.88|658.48|655.88|658.48|655.88|0
1638312920000|2021-11-30 22:55:20|658.51|655.91|658.51|655.91|658.51|655.91|658.51|655.91|0
1638312930000|2021-11-30 22:55:30|658.36|655.76|658.36|655.76|658.36|655.76|658.36|655.76|0
1638312940000|2021-11-30 22:55:40|658.51|655.91|658.51|655.91|658.51|655.91|658.51|655.91|0
1638312960000|2021-11-30 22:56:00|658.19|655.59|658.19|655.59|658.19|655.59|658.19|655.59|0
1638312970000|2021-11-30 22:56:10|658.15|655.55|658.15|655.55|658.15|655.55|658.15|655.55|0
1638312980000|2021-11-30 22:56:20|658.12|655.52|657.92|655.32|658.12|655.52|657.92|655.32|0
1638312990000|2021-11-30 22:56:30|657.97|655.37|657.95|655.35|657.97|655.37|657.95|655.35|0
1638313000000|2021-11-30 22:56:40|657.97|655.37|657.97|655.37|657.97|655.37|657.97|655.37|0
1638313010000|2021-11-30 22:56:50|658.1|655.5|658.1|655.5|658.1|655.5|658.1|655.5|0
1638313020000|2021-11-30 22:57:00|658.19|655.59|658.15|655.55|658.19|655.59|658.15|655.55|0
1638313050000|2021-11-30 22:57:30|658.28|655.68|658.21|655.61|658.28|655.68|658.21|655.61|0
1638313060000|2021-11-30 22:57:40|658.39|655.79|658.48|655.88|658.5|655.9|658.39|655.79|0
1638313070000|2021-11-30 22:57:50|658.39|655.79|658.56|655.96|658.56|655.96|658.39|655.79|0
1638313090000|2021-11-30 22:58:10|658.59|655.99|658.59|655.99|658.59|655.99|658.59|655.99|0
1638313100000|2021-11-30 22:58:20|658.56|655.96|658.41|655.81|658.56|655.96|658.41|655.81|0
1638313110000|2021-11-30 22:58:30|658.48|655.88|658.48|655.88|658.48|655.88|658.48|655.88|0
1638313120000|2021-11-30 22:58:40|658.5|655.9|658.99|656.39|658.99|656.39|658.5|655.9|0
1638313130000|2021-11-30 22:58:50|658.81|656.21|658.86|656.26|658.9|656.3|658.81|656.21|0
1638313140000|2021-11-30 22:59:00|658.92|656.32|658.86|656.26|658.92|656.32|658.86|656.26|0
1638313150000|2021-11-30 22:59:10|659.08|656.48|659.08|656.48|659.08|656.48|659.08|656.48|0
1638313180000|2021-11-30 22:59:40|659.1|656.5|658.59|655.99|659.1|656.5|658.59|655.99|0
1638313190000|2021-11-30 22:59:50|658.72|656.12|658.95|656.35|658.95|656.35|658.68|656.08|0
1638313200000|2021-11-30 23:00:00|660.17|657.57|662.22|659.62|662.22|659.62|660.17|657.57|0
1638313210000|2021-11-30 23:00:10|662.12|659.52|661.81|659.21|662.12|659.52|661.81|659.21|0
1638313220000|2021-11-30 23:00:20|661.71|659.11|661.3|658.7|661.71|659.11|661.3|658.7|0
1638313230000|2021-11-30 23:00:30|661.5|658.9|661.5|658.9|661.5|658.9|661.5|658.9|0
1638313240000|2021-11-30 23:00:40|662.32|659.72|663.35|660.75|663.35|660.75|662.32|659.72|0
1638313250000|2021-11-30 23:00:50|663.55|660.95|663.76|661.16|663.76|661.16|663.55|660.95|0
1638313260000|2021-11-30 23:01:00|664.06|661.46|664.17|661.57|664.17|661.57|664.06|661.46|0
1638313270000|2021-11-30 23:01:10|664.27|661.67|664.58|661.98|664.79|662.19|664.27|661.67|0
1638313280000|2021-11-30 23:01:20|664.27|661.67|664.27|661.67|664.47|661.87|664.27|661.67|0
1638313290000|2021-11-30 23:01:30|663.96|661.36|663.55|660.95|664.06|661.46|663.45|660.85|0
1638313300000|2021-11-30 23:01:40|663.86|661.26|664.99|662.39|664.99|662.39|663.86|661.26|0
1638313310000|2021-11-30 23:01:50|665.2|662.6|665.5|662.9|665.5|662.9|665.2|662.6|0
1638313320000|2021-11-30 23:02:00|665.4|662.8|666.02|663.42|666.02|663.42|665.4|662.8|0
1638313330000|2021-11-30 23:02:10|665.81|663.21|665.2|662.6|665.81|663.21|665.2|662.6|0
1638313340000|2021-11-30 23:02:20|665.4|662.8|665.29|662.69|665.81|663.21|665.29|662.69|0
1638313350000|2021-11-30 23:02:30|665.5|662.9|666.02|663.42|666.02|663.42|665.5|662.9|0
1638313360000|2021-11-30 23:02:40|666.12|663.52|666.43|663.83|666.43|663.83|666.12|663.52|0
1638313370000|2021-11-30 23:02:50|666.22|663.62|666.02|663.42|666.22|663.62|666.02|663.42|0
1638313380000|2021-11-30 23:03:00|665.91|663.31|665.61|663.01|665.91|663.31|665.61|663.01|0
1638313390000|2021-11-30 23:03:10|665.19|662.59|665.4|662.8|665.4|662.8|665.19|662.59|0
1638313400000|2021-11-30 23:03:20|665.5|662.9|665.4|662.8|665.61|663.01|665.4|662.8|0
1638313410000|2021-11-30 23:03:30|665.61|663.01|665.4|662.8|665.61|663.01|665.4|662.8|0
1638313420000|2021-11-30 23:03:40|665.19|662.59|664.99|662.39|665.19|662.59|664.99|662.39|0
1638313430000|2021-11-30 23:03:50|664.58|661.98|665.5|662.9|665.5|662.9|664.58|661.98|0
1638313440000|2021-11-30 23:04:00|665.61|663.01|665.4|662.8|665.61|663.01|665.4|662.8|0
1638313450000|2021-11-30 23:04:10|665.19|662.59|664.99|662.39|665.19|662.59|664.99|662.39|0
1638313460000|2021-11-30 23:04:20|665.09|662.49|665.19|662.59|665.19|662.59|665.09|662.49|0
1638313470000|2021-11-30 23:04:30|665.4|662.8|665.19|662.59|665.4|662.8|665.19|662.59|0
1638313480000|2021-11-30 23:04:40|665.4|662.8|664.99|662.39|665.4|662.8|664.99|662.39|0
1638313490000|2021-11-30 23:04:50|664.78|662.18|664.17|661.57|664.78|662.18|664.17|661.57|0
1638313500000|2021-11-30 23:05:00|664.47|661.87|664.78|662.18|664.78|662.18|664.47|661.87|0
1638313510000|2021-11-30 23:05:10|664.99|662.39|664.58|661.98|664.99|662.39|664.58|661.98|0
1638313520000|2021-11-30 23:05:20|664.47|661.87|664.17|661.57|664.58|661.98|664.17|661.57|0
1638313530000|2021-11-30 23:05:30|664.78|662.18|664.58|661.98|664.78|662.18|664.58|661.98|0
1638313540000|2021-11-30 23:05:40|664.37|661.77|663.96|661.36|664.37|661.77|663.96|661.36|0
1638313560000|2021-11-30 23:06:00|664.17|661.57|663.85|661.25|664.17|661.57|663.85|661.25|0
1638313570000|2021-11-30 23:06:10|663.76|661.16|663.34|660.74|663.76|661.16|663.34|660.74|0
1638313580000|2021-11-30 23:06:20|663.14|660.54|663.55|660.95|663.55|660.95|663.14|660.54|0
1638313590000|2021-11-30 23:06:30|663.34|660.74|663.55|660.95|663.55|660.95|663.34|660.74|0
1638313600000|2021-11-30 23:06:40|663.76|661.16|663.65|661.05|663.76|661.16|663.55|660.95|0
1638313610000|2021-11-30 23:06:50|663.85|661.25|663.76|661.16|663.85|661.25|663.24|660.64|0
1638313620000|2021-11-30 23:07:00|663.44|660.84|662.93|660.33|663.55|660.95|662.93|660.33|0
1638313630000|2021-11-30 23:07:10|662.73|660.13|662.93|660.33|662.93|660.33|662.52|659.92|0
1638313640000|2021-11-30 23:07:20|663.03|660.43|663.03|660.43|663.03|660.43|663.03|660.43|0
1638313650000|2021-11-30 23:07:30|663.14|660.54|663.55|660.95|663.75|661.15|663.14|660.54|0
1638313660000|2021-11-30 23:07:40|663.65|661.05|663.75|661.15|663.85|661.25|663.65|661.05|0
1638313670000|2021-11-30 23:07:50|663.65|661.05|663.65|661.05|663.65|661.05|663.65|661.05|0
1638313680000|2021-11-30 23:08:00|663.55|660.95|663.55|660.95|663.55|660.95|663.55|660.95|0
1638313690000|2021-11-30 23:08:10|663.75|661.15|663.55|660.95|663.75|661.15|663.55|660.95|0
1638313700000|2021-11-30 23:08:20|663.34|660.74|662.93|660.33|663.34|660.74|662.93|660.33|0
1638313710000|2021-11-30 23:08:30|662.73|660.13|662.73|660.13|662.73|660.13|662.73|660.13|0
1638313720000|2021-11-30 23:08:40|662.93|660.33|662.93|660.33|662.93|660.33|662.93|660.33|0
1638313730000|2021-11-30 23:08:50|662.73|660.13|662.52|659.92|662.73|660.13|662.42|659.82|0
1638313740000|2021-11-30 23:09:00|662.73|660.13|662.73|660.13|662.73|660.13|662.73|660.13|0
1638313750000|2021-11-30 23:09:10|662.52|659.92|662.52|659.92|662.52|659.92|662.52|659.92|0
1638313760000|2021-11-30 23:09:20|662.32|659.72|662.62|660.02|662.62|660.02|662.32|659.72|0
1638313770000|2021-11-30 23:09:30|662.52|659.92|662.52|659.92|662.52|659.92|662.52|659.92|0
1638313780000|2021-11-30 23:09:40|662.73|660.13|662.32|659.72|662.73|660.13|662.32|659.72|0
1638313790000|2021-11-30 23:09:50|662.42|659.82|662.32|659.72|662.42|659.82|662.32|659.72|0
1638313800000|2021-11-30 23:10:00|662.11|659.51|662.93|660.33|662.93|660.33|662.11|659.51|0
1638313810000|2021-11-30 23:10:10|662.73|660.13|662.52|659.92|662.73|660.13|662.52|659.92|0
1638313820000|2021-11-30 23:10:20|662.32|659.72|661.91|659.31|662.32|659.72|661.91|659.31|0
1638313830000|2021-11-30 23:10:30|661.8|659.2|661.5|658.9|661.91|659.31|661.5|658.9|0
1638313840000|2021-11-30 23:10:40|661.7|659.1|661.5|658.9|661.7|659.1|661.29|658.69|0
1638313850000|2021-11-30 23:10:50|661.7|659.1|661.5|658.9|661.7|659.1|661.5|658.9|0
1638313860000|2021-11-30 23:11:00|661.29|658.69|661.29|658.69|661.29|658.69|661.29|658.69|0
1638313870000|2021-11-30 23:11:10|661.09|658.49|661.09|658.49|661.09|658.49|661.09|658.49|0
1638313880000|2021-11-30 23:11:20|661.29|658.69|661.09|658.49|661.29|658.69|661.09|658.49|0
1638313900000|2021-11-30 23:11:40|661.29|658.69|661.29|658.69|661.29|658.69|661.29|658.69|0
1638313910000|2021-11-30 23:11:50|661.5|658.9|661.7|659.1|661.7|659.1|661.5|658.9|0
1638313920000|2021-11-30 23:12:00|661.91|659.31|661.7|659.1|661.91|659.31|661.7|659.1|0
1638313930000|2021-11-30 23:12:10|661.91|659.31|661.7|659.1|661.91|659.31|661.7|659.1|0
1638313940000|2021-11-30 23:12:20|661.49|658.89|661.49|658.89|661.49|658.89|661.49|658.89|0
1638313950000|2021-11-30 23:12:30|661.18|658.58|661.08|658.48|661.29|658.69|661.08|658.48|0
1638313960000|2021-11-30 23:12:40|660.88|658.28|660.88|658.28|660.88|658.28|660.88|658.28|0
1638313970000|2021-11-30 23:12:50|661.08|658.48|661.08|658.48|661.08|658.48|661.08|658.48|0
1638313980000|2021-11-30 23:13:00|661.29|658.69|661.49|658.89|661.49|658.89|661.29|658.69|0
1638313990000|2021-11-30 23:13:10|661.7|659.1|661.49|658.89|661.7|659.1|661.49|658.89|0
1638314000000|2021-11-30 23:13:20|661.7|659.1|661.29|658.69|661.7|659.1|661.29|658.69|0
1638314010000|2021-11-30 23:13:30|661.18|658.58|660.88|658.28|661.18|658.58|660.67|658.07|0
1638314020000|2021-11-30 23:13:40|660.98|658.38|661.08|658.48|661.08|658.48|660.98|658.38|0
1638314030000|2021-11-30 23:13:50|661.49|658.89|661.08|658.48|661.49|658.89|661.08|658.48|0
1638314040000|2021-11-30 23:14:00|660.88|658.28|661.08|658.48|661.08|658.48|660.88|658.28|0
1638314050000|2021-11-30 23:14:10|660.98|658.38|660.88|658.28|660.98|658.38|660.88|658.28|0
1638314070000|2021-11-30 23:14:30|660.67|658.07|660.67|658.07|660.67|658.07|660.67|658.07|0
1638314080000|2021-11-30 23:14:40|660.88|658.28|660.88|658.28|660.88|658.28|660.67|658.07|0
1638314090000|2021-11-30 23:14:50|661.08|658.48|661.08|658.48|661.08|658.48|661.08|658.48|0
1638314100000|2021-11-30 23:15:00|661.49|658.89|661.7|659.1|661.7|659.1|661.49|658.89|0
1638314110000|2021-11-30 23:15:10|661.59|658.99|662.11|659.51|662.11|659.51|661.59|658.99|0
1638314120000|2021-11-30 23:15:20|662.31|659.71|662.31|659.71|662.31|659.71|662.11|659.51|0
1638314130000|2021-11-30 23:15:30|662.11|659.51|662.11|659.51|662.31|659.71|662.11|659.51|0
1638314140000|2021-11-30 23:15:40|662.31|659.71|662.21|659.61|662.31|659.71|662.11|659.51|0
1638314150000|2021-11-30 23:15:50|662.31|659.71|662.11|659.51|662.31|659.71|662.11|659.51|0
1638314170000|2021-11-30 23:16:10|662.21|659.61|662.31|659.71|662.31|659.71|662.11|659.51|0
1638314180000|2021-11-30 23:16:20|662.11|659.51|662.11|659.51|662.11|659.51|662.11|659.51|0
1638314190000|2021-11-30 23:16:30|662.31|659.71|662.31|659.71|662.31|659.71|662.31|659.71|0
1638314200000|2021-11-30 23:16:40|662.11|659.51|662.11|659.51|662.11|659.51|662.11|659.51|0
1638314230000|2021-11-30 23:17:10|661.29|658.69|661.29|658.69|661.7|659.1|661.29|658.69|0
1638314240000|2021-11-30 23:17:20|660.88|658.28|660.88|658.28|660.88|658.28|660.67|658.07|0
1638314250000|2021-11-30 23:17:30|660.67|658.07|661.29|658.69|661.29|658.69|660.26|657.66|0
1638314260000|2021-11-30 23:17:40|661.08|658.48|661.08|658.48|661.08|658.48|661.08|658.48|0
1638314280000|2021-11-30 23:18:00|661.29|658.69|661.29|658.69|661.29|658.69|661.29|658.69|0
1638314290000|2021-11-30 23:18:10|661.08|658.48|660.88|658.28|661.08|658.48|660.88|658.28|0
1638314300000|2021-11-30 23:18:20|660.47|657.87|660.67|658.07|660.67|658.07|660.47|657.87|0
1638314320000|2021-11-30 23:18:40|660.47|657.87|660.06|657.46|660.47|657.87|660.06|657.46|0
1638314330000|2021-11-30 23:18:50|660.26|657.66|660.26|657.66|660.26|657.66|660.26|657.66|0
1638314340000|2021-11-30 23:19:00|660.47|657.87|660.26|657.66|660.47|657.87|660.26|657.66|0
1638314350000|2021-11-30 23:19:10|660.06|657.46|660.26|657.66|660.26|657.66|660.06|657.46|0
1638314370000|2021-11-30 23:19:30|659.85|657.25|660.06|657.46|660.06|657.46|659.85|657.25|0
1638314390000|2021-11-30 23:19:50|659.95|657.35|659.85|657.25|660.06|657.46|659.85|657.25|0
1638314400000|2021-11-30 23:20:00|661.08|658.48|661.49|658.89|661.49|658.89|661.08|658.48|0
1638314410000|2021-11-30 23:20:10|661.28|658.68|660.87|658.27|661.28|658.68|660.87|658.27|0
1638314420000|2021-11-30 23:20:20|660.67|658.07|660.87|658.27|660.87|658.27|660.67|658.07|0
1638314450000|2021-11-30 23:20:50|660.67|658.07|660.67|658.07|660.67|658.07|660.67|658.07|0
1638314460000|2021-11-30 23:21:00|660.46|657.86|660.05|657.45|660.46|657.86|660.05|657.45|0
1638314480000|2021-11-30 23:21:20|660.26|657.66|660.46|657.86|660.46|657.86|660.26|657.66|0
1638314490000|2021-11-30 23:21:30|660.26|657.66|660.26|657.66|660.26|657.66|660.26|657.66|0
1638314500000|2021-11-30 23:21:40|660.05|657.45|659.85|657.25|660.05|657.45|659.85|657.25|0
1638314510000|2021-11-30 23:21:50|660.05|657.45|659.64|657.04|660.05|657.45|659.64|657.04|0
1638314540000|2021-11-30 23:22:20|659.85|657.25|659.85|657.25|659.85|657.25|659.85|657.25|0
1638314550000|2021-11-30 23:22:30|660.05|657.45|659.85|657.25|660.26|657.66|659.85|657.25|0
1638314560000|2021-11-30 23:22:40|659.64|657.04|659.64|657.04|659.64|657.04|659.64|657.04|0
1638314570000|2021-11-30 23:22:50|659.44|656.84|659.44|656.84|659.44|656.84|659.44|656.84|0
1638314580000|2021-11-30 23:23:00|659.23|656.63|659.85|657.25|659.85|657.25|659.03|656.43|0
1638314590000|2021-11-30 23:23:10|659.64|657.04|659.85|657.25|659.85|657.25|659.64|657.04|0
1638314600000|2021-11-30 23:23:20|660.67|658.07|660.87|658.27|660.87|658.27|660.67|658.07|0
1638314610000|2021-11-30 23:23:30|660.67|658.07|661.08|658.48|661.08|658.48|660.67|658.07|0
1638314620000|2021-11-30 23:23:40|660.87|658.27|660.87|658.27|660.87|658.27|660.87|658.27|0
1638314630000|2021-11-30 23:23:50|661.08|658.48|660.46|657.86|661.08|658.48|660.46|657.86|0
1638314640000|2021-11-30 23:24:00|660.26|657.66|660.26|657.66|660.46|657.86|660.26|657.66|0
1638314650000|2021-11-30 23:24:10|659.64|657.04|659.85|657.25|659.85|657.25|659.64|657.04|0
1638314660000|2021-11-30 23:24:20|659.64|657.04|659.85|657.25|659.85|657.25|659.64|657.04|0
1638314670000|2021-11-30 23:24:30|660.05|657.45|660.26|657.66|660.26|657.66|660.05|657.45|0
1638314680000|2021-11-30 23:24:40|660.46|657.86|660.46|657.86|660.46|657.86|660.46|657.86|0
1638314690000|2021-11-30 23:24:50|660.26|657.66|660.26|657.66|660.26|657.66|660.26|657.66|0
1638314700000|2021-11-30 23:25:00|660.46|657.86|660.67|658.07|660.67|658.07|660.26|657.66|0
1638314710000|2021-11-30 23:25:10|660.87|658.27|661.08|658.48|661.08|658.48|660.87|658.27|0
1638314720000|2021-11-30 23:25:20|660.87|658.27|661.08|658.48|661.08|658.48|660.87|658.27|0
1638314730000|2021-11-30 23:25:30|661.49|658.89|662.1|659.5|662.1|659.5|661.49|658.89|0
1638314750000|2021-11-30 23:25:50|662|659.4|661.9|659.3|662.1|659.5|661.9|659.3|0
1638314760000|2021-11-30 23:26:00|661.58|658.98|661.69|659.09|661.69|659.09|661.58|658.98|0
1638314770000|2021-11-30 23:26:10|661.28|658.68|661.28|658.68|661.28|658.68|661.08|658.48|0
1638314780000|2021-11-30 23:26:20|661.08|658.48|660.67|658.07|661.08|658.48|660.67|658.07|0
1638314790000|2021-11-30 23:26:30|661.08|658.48|661.08|658.48|661.08|658.48|661.08|658.48|0
1638314800000|2021-11-30 23:26:40|660.87|658.27|660.67|658.07|660.87|658.27|660.46|657.86|0
1638314820000|2021-11-30 23:27:00|660.46|657.86|660.67|658.07|660.67|658.07|660.46|657.86|0
1638314830000|2021-11-30 23:27:10|660.76|658.16|660.67|658.07|660.76|658.16|660.67|658.07|0
1638314840000|2021-11-30 23:27:20|660.46|657.86|660.67|658.07|660.67|658.07|660.46|657.86|0
1638314850000|2021-11-30 23:27:30|660.46|657.86|660.67|658.07|660.67|658.07|660.46|657.86|0
1638314870000|2021-11-30 23:27:50|660.46|657.86|660.05|657.45|660.46|657.86|660.05|657.45|0
1638314880000|2021-11-30 23:28:00|660.26|657.66|660.35|657.75|660.35|657.75|660.26|657.66|0
1638314890000|2021-11-30 23:28:10|660.46|657.86|660.66|658.06|660.66|658.06|660.46|657.86|0
1638314900000|2021-11-30 23:28:20|660.46|657.86|660.46|657.86|660.46|657.86|660.46|657.86|0
1638314910000|2021-11-30 23:28:30|660.25|657.65|660.46|657.86|660.46|657.86|660.25|657.65|0
1638314920000|2021-11-30 23:28:40|660.66|658.06|660.46|657.86|660.66|658.06|660.46|657.86|0
1638314930000|2021-11-30 23:28:50|660.66|658.06|660.66|658.06|660.66|658.06|660.66|658.06|0
1638314950000|2021-11-30 23:29:10|660.46|657.86|660.46|657.86|660.46|657.86|660.46|657.86|0
1638314960000|2021-11-30 23:29:20|660.25|657.65|660.25|657.65|660.25|657.65|660.25|657.65|0
1638314970000|2021-11-30 23:29:30|660.66|658.06|660.66|658.06|660.66|658.06|660.66|658.06|0
1638314980000|2021-11-30 23:29:40|660.76|658.16|660.66|658.06|660.76|658.16|660.66|658.06|0
1638314990000|2021-11-30 23:29:50|660.46|657.86|660.25|657.65|660.46|657.86|660.25|657.65|0
1638315000000|2021-11-30 23:30:00|660.66|658.06|662.3|659.7|662.3|659.7|660.66|658.06|0
1638315010000|2021-11-30 23:30:10|661.89|659.29|661.69|659.09|661.89|659.29|661.69|659.09|0
1638315020000|2021-11-30 23:30:20|661.48|658.88|661.48|658.88|661.48|658.88|661.48|658.88|0
1638315030000|2021-11-30 23:30:30|661.28|658.68|661.28|658.68|661.48|658.88|661.28|658.68|0
1638315040000|2021-11-30 23:30:40|661.07|658.47|661.28|658.68|661.28|658.68|661.07|658.47|0
1638315050000|2021-11-30 23:30:50|661.69|659.09|661.48|658.88|661.69|659.09|661.48|658.88|0
1638315060000|2021-11-30 23:31:00|661.69|659.09|662.3|659.7|662.3|659.7|661.69|659.09|0
1638315070000|2021-11-30 23:31:10|662.1|659.5|662.3|659.7|662.3|659.7|662.1|659.5|0
1638315080000|2021-11-30 23:31:20|661.89|659.29|661.69|659.09|661.89|659.29|661.69|659.09|0
1638315090000|2021-11-30 23:31:30|661.48|658.88|661.48|658.88|661.48|658.88|661.48|658.88|0
1638315100000|2021-11-30 23:31:40|661.89|659.29|662.1|659.5|662.1|659.5|661.89|659.29|0
1638315110000|2021-11-30 23:31:50|662.3|659.7|662.3|659.7|662.3|659.7|662.3|659.7|0
1638315120000|2021-11-30 23:32:00|662.4|659.8|662.3|659.7|662.51|659.91|662.3|659.7|0
1638315130000|2021-11-30 23:32:10|662.51|659.91|662.51|659.91|662.51|659.91|662.51|659.91|0
1638315150000|2021-11-30 23:32:30|662.3|659.7|662.1|659.5|662.3|659.7|662.1|659.5|0
1638315160000|2021-11-30 23:32:40|661.89|659.29|661.69|659.09|661.89|659.29|661.69|659.09|0
1638315180000|2021-11-30 23:33:00|661.99|659.39|661.89|659.29|661.99|659.39|661.69|659.09|0
1638315190000|2021-11-30 23:33:10|661.69|659.09|662.1|659.5|662.1|659.5|661.69|659.09|0
1638315200000|2021-11-30 23:33:20|662.3|659.7|662.3|659.7|662.51|659.91|662.1|659.5|0
1638315210000|2021-11-30 23:33:30|662.51|659.91|662.51|659.91|662.71|660.11|662.51|659.91|0
1638315220000|2021-11-30 23:33:40|662.3|659.7|662.51|659.91|662.71|660.11|662.3|659.7|0
1638315230000|2021-11-30 23:33:50|662.3|659.7|661.89|659.29|662.3|659.7|661.89|659.29|0
1638315270000|2021-11-30 23:34:30|662.1|659.5|662.1|659.5|662.1|659.5|662.1|659.5|0
1638315280000|2021-11-30 23:34:40|661.69|659.09|661.69|659.09|661.69|659.09|661.69|659.09|0
1638315290000|2021-11-30 23:34:50|661.48|658.88|661.48|658.88|661.48|658.88|661.28|658.68|0
1638315300000|2021-11-30 23:35:00|661.89|659.29|662.3|659.7|662.3|659.7|661.89|659.29|0
1638315310000|2021-11-30 23:35:10|661.89|659.29|661.89|659.29|661.99|659.39|661.89|659.29|0
1638315320000|2021-11-30 23:35:20|661.69|659.09|661.69|659.09|661.69|659.09|661.69|659.09|0
1638315330000|2021-11-30 23:35:30|661.89|659.29|662.1|659.5|662.1|659.5|661.89|659.29|0
1638315340000|2021-11-30 23:35:40|661.89|659.29|661.89|659.29|661.89|659.29|661.69|659.09|0
1638315350000|2021-11-30 23:35:50|661.69|659.09|661.89|659.29|661.89|659.29|661.69|659.09|0
1638315360000|2021-11-30 23:36:00|662.1|659.5|662.1|659.5|662.1|659.5|662.1|659.5|0
1638315370000|2021-11-30 23:36:10|662.3|659.7|661.89|659.29|662.3|659.7|661.89|659.29|0
1638315390000|2021-11-30 23:36:30|662.09|659.49|662.09|659.49|662.3|659.7|662.09|659.49|0
1638315400000|2021-11-30 23:36:40|661.89|659.29|661.89|659.29|661.89|659.29|661.89|659.29|0
1638315410000|2021-11-30 23:36:50|661.58|658.98|661.68|659.08|661.68|659.08|661.48|658.88|0
1638315420000|2021-11-30 23:37:00|661.89|659.29|661.89|659.29|661.89|659.29|661.68|659.08|0
1638315430000|2021-11-30 23:37:10|662.09|659.49|661.89|659.29|662.09|659.49|661.89|659.29|0
1638315440000|2021-11-30 23:37:20|661.68|659.08|661.27|658.67|661.68|659.08|661.27|658.67|0
1638315450000|2021-11-30 23:37:30|661.07|658.47|661.27|658.67|661.27|658.67|661.07|658.47|0
1638315460000|2021-11-30 23:37:40|660.86|658.26|660.86|658.26|660.86|658.26|660.86|658.26|0
1638315470000|2021-11-30 23:37:50|661.07|658.47|660.86|658.26|661.07|658.47|660.86|658.26|0
1638315480000|2021-11-30 23:38:00|660.55|657.95|660.25|657.65|660.55|657.95|660.25|657.65|0
1638315490000|2021-11-30 23:38:10|660.45|657.85|660.45|657.85|660.45|657.85|660.45|657.85|0
1638315510000|2021-11-30 23:38:30|660.04|657.44|660.04|657.44|660.25|657.65|660.04|657.44|0
1638315520000|2021-11-30 23:38:40|660.25|657.65|660.04|657.44|660.25|657.65|660.04|657.44|0
1638315530000|2021-11-30 23:38:50|660.25|657.65|660.04|657.44|660.25|657.65|660.04|657.44|0
1638315540000|2021-11-30 23:39:00|660.86|658.26|660.86|658.26|660.86|658.26|660.86|658.26|0
1638315550000|2021-11-30 23:39:10|660.45|657.85|660.86|658.26|660.86|658.26|660.45|657.85|0
1638315560000|2021-11-30 23:39:20|660.45|657.85|660.25|657.65|660.45|657.85|660.25|657.65|0
1638315570000|2021-11-30 23:39:30|660.45|657.85|660.66|658.06|660.66|658.06|660.45|657.85|0
1638315600000|2021-11-30 23:40:00|660.86|658.26|660.66|658.06|660.86|658.26|660.66|658.06|0
1638315610000|2021-11-30 23:40:10|660.25|657.65|660.25|657.65|660.25|657.65|660.25|657.65|0
1638315620000|2021-11-30 23:40:20|660.04|657.44|660.25|657.65|660.25|657.65|660.04|657.44|0
1638315630000|2021-11-30 23:40:30|660.04|657.44|660.25|657.65|660.25|657.65|660.04|657.44|0
1638315650000|2021-11-30 23:40:50|660.45|657.85|659.63|657.03|660.45|657.85|659.63|657.03|0
1638315660000|2021-11-30 23:41:00|659.84|657.24|660.25|657.65|660.25|657.65|659.84|657.24|0
1638315670000|2021-11-30 23:41:10|660.04|657.44|660.25|657.65|660.25|657.65|660.04|657.44|0
1638315680000|2021-11-30 23:41:20|660.04|657.44|660.25|657.65|660.25|657.65|660.04|657.44|0
1638315700000|2021-11-30 23:41:40|660.45|657.85|660.66|658.06|660.66|658.06|660.45|657.85|0
1638315710000|2021-11-30 23:41:50|660.86|658.26|660.86|658.26|660.86|658.26|660.86|658.26|0
1638315720000|2021-11-30 23:42:00|661.07|658.47|660.66|658.06|661.07|658.47|660.66|658.06|0
1638315730000|2021-11-30 23:42:10|660.45|657.85|660.45|657.85|660.45|657.85|660.45|657.85|0
1638315740000|2021-11-30 23:42:20|660.04|657.44|660.04|657.44|660.04|657.44|660.04|657.44|0
1638315760000|2021-11-30 23:42:40|659.84|657.24|659.22|656.62|659.84|657.24|659.22|656.62|0
1638315770000|2021-11-30 23:42:50|659.02|656.42|658.4|655.8|659.02|656.42|658.4|655.8|0
1638315780000|2021-11-30 23:43:00|657.99|655.39|657.38|654.78|657.99|655.39|657.38|654.78|0
1638315790000|2021-11-30 23:43:10|657.27|654.67|657.17|654.57|657.38|654.78|657.17|654.57|0
1638315800000|2021-11-30 23:43:20|657.38|654.78|657.17|654.57|657.38|654.78|657.17|654.57|0
1638315810000|2021-11-30 23:43:30|657.38|654.78|657.27|654.67|657.38|654.78|657.17|654.57|0
1638315820000|2021-11-30 23:43:40|657.38|654.78|657.38|654.78|657.38|654.78|657.17|654.57|0
1638315830000|2021-11-30 23:43:50|657.17|654.57|657.38|654.78|657.38|654.78|657.17|654.57|0
1638315840000|2021-11-30 23:44:00|657.17|654.57|657.17|654.57|657.17|654.57|657.17|654.57|0
1638315850000|2021-11-30 23:44:10|657.38|654.78|657.17|654.57|657.38|654.78|657.17|654.57|0
1638315860000|2021-11-30 23:44:20|656.56|653.96|656.56|653.96|656.56|653.96|656.56|653.96|0
1638315870000|2021-11-30 23:44:30|656.76|654.16|657.17|654.57|657.17|654.57|656.76|654.16|0
1638315880000|2021-11-30 23:44:40|657.38|654.78|656.56|653.96|657.38|654.78|656.45|653.85|0
1638315890000|2021-11-30 23:44:50|656.76|654.16|656.56|653.96|656.76|654.16|656.56|653.96|0
1638315900000|2021-11-30 23:45:00|656.66|654.06|656.76|654.16|656.76|654.16|656.66|654.06|0
1638315930000|2021-11-30 23:45:30|656.97|654.37|657.17|654.57|657.17|654.57|656.97|654.37|0
1638315940000|2021-11-30 23:45:40|657.48|654.88|657.38|654.78|657.48|654.88|657.17|654.57|0
1638315950000|2021-11-30 23:45:50|657.48|654.88|657.58|654.98|657.58|654.98|657.48|654.88|0
1638315960000|2021-11-30 23:46:00|657.38|654.78|657.17|654.57|657.38|654.78|657.17|654.57|0
1638315970000|2021-11-30 23:46:10|657.38|654.78|657.58|654.98|657.58|654.98|657.38|654.78|0
1638315990000|2021-11-30 23:46:30|657.79|655.19|657.79|655.19|657.79|655.19|657.79|655.19|0
1638316000000|2021-11-30 23:46:40|657.99|655.39|658.2|655.6|658.4|655.8|657.99|655.39|0
1638316010000|2021-11-30 23:46:50|658.4|655.8|658.4|655.8|658.4|655.8|658.4|655.8|0
1638316020000|2021-11-30 23:47:00|658.6|656|658.6|656|658.6|656|658.6|656|0
1638316030000|2021-11-30 23:47:10|658.4|655.8|658.6|656|658.6|656|658.4|655.8|0
1638316040000|2021-11-30 23:47:20|658.81|656.21|659.01|656.41|659.01|656.41|658.81|656.21|0
1638316050000|2021-11-30 23:47:30|659.22|656.62|659.11|656.51|659.22|656.62|659.11|656.51|0
1638316060000|2021-11-30 23:47:40|659.01|656.41|659.01|656.41|659.01|656.41|659.01|656.41|0
1638316070000|2021-11-30 23:47:50|658.81|656.21|658.81|656.21|658.81|656.21|658.81|656.21|0
1638316080000|2021-11-30 23:48:00|658.4|655.8|658.4|655.8|658.4|655.8|658.4|655.8|0
1638316090000|2021-11-30 23:48:10|658.6|656|658.6|656|658.6|656|658.6|656|0
1638316100000|2021-11-30 23:48:20|658.4|655.8|658.6|656|658.6|656|658.4|655.8|0
1638316120000|2021-11-30 23:48:40|658.4|655.8|658.4|655.8|658.4|655.8|658.4|655.8|0
1638316140000|2021-11-30 23:49:00|657.99|655.39|657.17|654.57|657.99|655.39|657.17|654.57|0
1638316150000|2021-11-30 23:49:10|656.97|654.37|656.76|654.16|656.97|654.37|656.56|653.96|0
1638316160000|2021-11-30 23:49:20|656.56|653.96|655.94|653.34|656.56|653.96|655.94|653.34|0
1638316170000|2021-11-30 23:49:30|655.74|653.14|655.94|653.34|656.15|653.55|655.74|653.14|0
1638316180000|2021-11-30 23:49:40|655.33|652.73|654.51|651.91|655.33|652.73|654.51|651.91|0
1638316190000|2021-11-30 23:49:50|654.31|651.71|655.33|652.73|655.33|652.73|654.31|651.71|0
1638316200000|2021-11-30 23:50:00|655.74|653.14|656.15|653.55|656.15|653.55|655.74|653.14|0
1638316210000|2021-11-30 23:50:10|655.74|653.14|655.94|653.34|655.94|653.34|655.74|653.14|0
1638316220000|2021-11-30 23:50:20|655.74|653.14|655.94|653.34|655.94|653.34|655.74|653.14|0
1638316230000|2021-11-30 23:50:30|656.15|653.55|656.35|653.75|656.35|653.75|656.15|653.55|0
1638316240000|2021-11-30 23:50:40|656.56|653.96|656.56|653.96|656.56|653.96|656.35|653.75|0
1638316250000|2021-11-30 23:50:50|656.35|653.75|656.35|653.75|656.56|653.96|656.35|653.75|0
1638316260000|2021-11-30 23:51:00|656.15|653.55|655.94|653.34|656.15|653.55|655.94|653.34|0
1638316270000|2021-11-30 23:51:10|656.24|653.64|656.86|654.26|656.86|654.26|656.15|653.55|0
1638316280000|2021-11-30 23:51:20|656.96|654.36|656.96|654.36|656.96|654.36|656.76|654.16|0
1638316290000|2021-11-30 23:51:30|657.37|654.77|656.96|654.36|657.37|654.77|656.96|654.36|0
1638316300000|2021-11-30 23:51:40|657.17|654.57|657.17|654.57|657.17|654.57|656.96|654.36|0
1638316310000|2021-11-30 23:51:50|657.37|654.77|657.37|654.77|657.58|654.98|657.37|654.77|0
1638316320000|2021-11-30 23:52:00|657.47|654.87|657.58|654.98|657.58|654.98|657.17|654.57|0
1638316330000|2021-11-30 23:52:10|657.37|654.77|657.58|654.98|657.58|654.98|657.27|654.67|0
1638316340000|2021-11-30 23:52:20|657.78|655.18|657.78|655.18|657.78|655.18|657.68|655.08|0
1638316350000|2021-11-30 23:52:30|657.68|655.08|657.58|654.98|657.78|655.18|657.58|654.98|0
1638316360000|2021-11-30 23:52:40|657.17|654.57|657.17|654.57|657.17|654.57|656.96|654.36|0
1638316370000|2021-11-30 23:52:50|657.37|654.77|657.37|654.77|657.58|654.98|657.37|654.77|0
1638316380000|2021-11-30 23:53:00|657.17|654.57|656.55|653.95|657.17|654.57|656.55|653.95|0
1638316390000|2021-11-30 23:53:10|656.45|653.85|656.76|654.16|656.76|654.16|656.45|653.85|0
1638316400000|2021-11-30 23:53:20|656.86|654.26|656.96|654.36|656.96|654.36|656.76|654.16|0
1638316410000|2021-11-30 23:53:30|657.37|654.77|657.37|654.77|657.37|654.77|657.37|654.77|0
1638316420000|2021-11-30 23:53:40|657.58|654.98|657.58|654.98|657.58|654.98|657.58|654.98|0
1638316430000|2021-11-30 23:53:50|657.37|654.77|657.58|654.98|657.58|654.98|657.37|654.77|0
1638316440000|2021-11-30 23:54:00|657.37|654.77|657.58|654.98|657.58|654.98|657.37|654.77|0
1638316450000|2021-11-30 23:54:10|657.67|655.07|657.78|655.18|657.78|655.18|657.67|655.07|0
1638316460000|2021-11-30 23:54:20|657.37|654.77|657.17|654.57|657.37|654.77|657.17|654.57|0
1638316470000|2021-11-30 23:54:30|656.96|654.36|656.96|654.36|656.96|654.36|656.96|654.36|0
1638316480000|2021-11-30 23:54:40|657.17|654.57|657.17|654.57|657.17|654.57|657.17|654.57|0
1638316490000|2021-11-30 23:54:50|657.37|654.77|656.76|654.16|657.37|654.77|656.76|654.16|0
1638316500000|2021-11-30 23:55:00|656.86|654.26|657.17|654.57|657.17|654.57|656.86|654.26|0
1638316510000|2021-11-30 23:55:10|657.37|654.77|657.37|654.77|657.37|654.77|657.37|654.77|0
1638316520000|2021-11-30 23:55:20|657.26|654.66|657.17|654.57|657.26|654.66|657.17|654.57|0
1638316540000|2021-11-30 23:55:40|656.96|654.36|656.96|654.36|656.96|654.36|656.96|654.36|0
1638316550000|2021-11-30 23:55:50|657.17|654.57|657.06|654.46|657.17|654.57|656.96|654.36|0
1638316560000|2021-11-30 23:56:00|657.17|654.57|657.17|654.57|657.37|654.77|657.17|654.57|0
1638316570000|2021-11-30 23:56:10|657.06|654.46|657.17|654.57|657.17|654.57|657.06|654.46|0
1638316580000|2021-11-30 23:56:20|657.06|654.46|656.76|654.16|657.06|654.46|656.76|654.16|0
1638316590000|2021-11-30 23:56:30|656.35|653.75|657.17|654.57|657.17|654.57|656.14|653.54|0
1638316610000|2021-11-30 23:56:50|657.37|654.77|657.06|654.46|657.37|654.77|657.06|654.46|0
1638316620000|2021-11-30 23:57:00|656.96|654.36|657.17|654.57|657.17|654.57|656.96|654.36|0
1638316630000|2021-11-30 23:57:10|656.96|654.36|657.17|654.57|657.17|654.57|656.96|654.36|0
1638316640000|2021-11-30 23:57:20|657.37|654.77|656.96|654.36|657.37|654.77|656.96|654.36|0
1638316650000|2021-11-30 23:57:30|657.06|654.46|657.17|654.57|657.26|654.66|657.06|654.46|0
1638316660000|2021-11-30 23:57:40|656.96|654.36|656.45|653.85|656.96|654.36|656.35|653.75|0
1638316670000|2021-11-30 23:57:50|656.55|653.95|656.14|653.54|656.55|653.95|656.14|653.54|0
1638316680000|2021-11-30 23:58:00|656.35|653.75|656.14|653.54|656.45|653.85|656.14|653.54|0
1638316690000|2021-11-30 23:58:10|656.24|653.64|656.14|653.54|656.24|653.64|656.14|653.54|0
1638316700000|2021-11-30 23:58:20|656.35|653.75|656.96|654.36|656.96|654.36|656.35|653.75|0
1638316710000|2021-11-30 23:58:30|657.06|654.46|657.16|654.56|657.16|654.56|657.06|654.46|0
1638316720000|2021-11-30 23:58:40|657.37|654.77|657.37|654.77|657.37|654.77|657.37|654.77|0
1638316730000|2021-11-30 23:58:50|657.57|654.97|657.57|654.97|657.57|654.97|657.57|654.97|0
1638316740000|2021-11-30 23:59:00|657.16|654.56|657.37|654.77|657.57|654.97|657.16|654.56|0
1638316750000|2021-11-30 23:59:10|657.47|654.87|657.67|655.07|657.67|655.07|657.47|654.87|0
1638316760000|2021-11-30 23:59:20|657.47|654.87|657.78|655.18|657.78|655.18|657.47|654.87|0
1638316770000|2021-11-30 23:59:30|657.57|654.97|657.37|654.77|657.67|655.07|657.37|654.77|0
1638316780000|2021-11-30 23:59:40|657.57|654.97|657.26|654.66|657.57|654.97|657.26|654.66|0
1638316790000|2021-11-30 23:59:50|657.16|654.56|657.57|654.97|657.57|654.97|657.16|654.56|0
1638316800000|2021-12-01 00:00:00|657.98|655.38|658.39|655.79|658.39|655.79|657.98|655.38|0
1638316810000|2021-12-01 00:00:10|658.6|656|657.98|655.38|658.6|656|657.98|655.38|0
1638316830000|2021-12-01 00:00:30|658.39|655.79|657.78|655.18|658.39|655.79|657.78|655.18|0
1638316840000|2021-12-01 00:00:40|657.98|655.38|657.78|655.18|657.98|655.38|657.78|655.18|0
1638316850000|2021-12-01 00:00:50|657.98|655.38|658.8|656.2|658.8|656.2|657.98|655.38|0
1638316860000|2021-12-01 00:01:00|659.01|656.41|658.8|656.2|659.01|656.41|658.8|656.2|0
1638316870000|2021-12-01 00:01:10|659.01|656.41|658.19|655.59|659.01|656.41|658.19|655.59|0
1638316880000|2021-12-01 00:01:20|657.98|655.38|658.8|656.2|658.8|656.2|657.98|655.38|0
1638316890000|2021-12-01 00:01:30|659|656.4|659|656.4|659.21|656.61|659|656.4|0
1638316900000|2021-12-01 00:01:40|659.1|656.5|659.41|656.81|659.41|656.81|659.1|656.5|0
1638316910000|2021-12-01 00:01:50|659.21|656.61|658.39|655.79|659.21|656.61|658.39|655.79|0
1638316920000|2021-12-01 00:02:00|658.6|656|659.21|656.61|659.21|656.61|658.6|656|0
1638316930000|2021-12-01 00:02:10|659.41|656.81|659.41|656.81|659.41|656.81|659.21|656.61|0
1638316940000|2021-12-01 00:02:20|659.21|656.61|659.41|656.81|659.41|656.81|659.21|656.61|0
1638316950000|2021-12-01 00:02:30|659.31|656.71|659.41|656.81|659.41|656.81|659.31|656.71|0
1638316960000|2021-12-01 00:02:40|659.51|656.91|659.21|656.61|659.51|656.91|659.21|656.61|0
1638316970000|2021-12-01 00:02:50|659|656.4|659.21|656.61|659.21|656.61|659|656.4|0
1638316980000|2021-12-01 00:03:00|659.41|656.81|659.21|656.61|659.41|656.81|659.21|656.61|0
1638316990000|2021-12-01 00:03:10|659.31|656.71|659.41|656.81|659.41|656.81|659.21|656.61|0
1638317000000|2021-12-01 00:03:20|659.21|656.61|659.21|656.61|659.21|656.61|659|656.4|0
1638317010000|2021-12-01 00:03:30|659.62|657.02|659.62|657.02|659.62|657.02|659.41|656.81|0
1638317020000|2021-12-01 00:03:40|659.41|656.81|659.51|656.91|659.51|656.91|659.41|656.81|0
1638317030000|2021-12-01 00:03:50|659.41|656.81|659.41|656.81|659.41|656.81|659.41|656.81|0
1638317040000|2021-12-01 00:04:00|659.51|656.91|659.62|657.02|659.82|657.22|659.51|656.91|0
1638317050000|2021-12-01 00:04:10|659.82|657.22|661.05|658.45|661.05|658.45|659.82|657.22|0
1638317060000|2021-12-01 00:04:20|661.15|658.55|661.67|659.07|661.67|659.07|661.15|658.55|0
1638317070000|2021-12-01 00:04:30|661.87|659.27|661.46|658.86|661.87|659.27|661.26|658.66|0
1638317080000|2021-12-01 00:04:40|661.26|658.66|661.46|658.86|661.46|658.86|661.26|658.66|0
1638317090000|2021-12-01 00:04:50|661.87|659.27|661.46|658.86|661.87|659.27|661.46|658.86|0
1638317100000|2021-12-01 00:05:00|661.56|658.96|661.46|658.86|661.67|659.07|661.46|658.86|0
1638317110000|2021-12-01 00:05:10|661.26|658.66|661.87|659.27|661.87|659.27|661.26|658.66|0
1638317120000|2021-12-01 00:05:20|661.77|659.17|662.28|659.68|662.28|659.68|661.77|659.17|0
1638317130000|2021-12-01 00:05:30|662.38|659.78|662.38|659.78|662.49|659.89|662.28|659.68|0
1638317140000|2021-12-01 00:05:40|662.28|659.68|662.69|660.09|662.9|660.3|662.28|659.68|0
1638317150000|2021-12-01 00:05:50|663|660.4|663.31|660.71|663.31|660.71|663|660.4|0
1638317160000|2021-12-01 00:06:00|663.2|660.6|663.31|660.71|663.31|660.71|662.9|660.3|0
1638317170000|2021-12-01 00:06:10|663.51|660.91|663.51|660.91|663.51|660.91|663.2|660.6|0
1638317180000|2021-12-01 00:06:20|663.31|660.71|662.69|660.09|663.31|660.71|662.69|660.09|0
1638317190000|2021-12-01 00:06:30|662.49|659.89|662.17|659.57|662.49|659.89|662.08|659.48|0
1638317200000|2021-12-01 00:06:40|661.87|659.27|662.38|659.78|662.49|659.89|661.87|659.27|0
1638317210000|2021-12-01 00:06:50|662.49|659.89|661.87|659.27|662.49|659.89|661.87|659.27|0
1638317220000|2021-12-01 00:07:00|661.67|659.07|662.08|659.48|662.28|659.68|661.67|659.07|0
1638317230000|2021-12-01 00:07:10|662.17|659.57|662.28|659.68|662.28|659.68|662.17|659.57|0
1638317240000|2021-12-01 00:07:20|662.08|659.48|661.97|659.37|662.08|659.48|661.97|659.37|0
1638317250000|2021-12-01 00:07:30|661.87|659.27|661.87|659.27|661.97|659.37|661.87|659.27|0
1638317260000|2021-12-01 00:07:40|661.67|659.07|662.08|659.48|662.08|659.48|661.67|659.07|0
1638317270000|2021-12-01 00:07:50|661.97|659.37|661.15|658.55|661.97|659.37|661.15|658.55|0
1638317280000|2021-12-01 00:08:00|661.25|658.65|660.94|658.34|661.46|658.86|660.94|658.34|0
1638317290000|2021-12-01 00:08:10|661.05|658.45|661.66|659.06|661.66|659.06|661.05|658.45|0
1638317300000|2021-12-01 00:08:20|660.64|658.04|660.64|658.04|660.64|658.04|660.64|658.04|0
1638317320000|2021-12-01 00:08:40|660.43|657.83|660.64|658.04|660.84|658.24|660.43|657.83|0
1638317330000|2021-12-01 00:08:50|660.43|657.83|660.33|657.73|660.43|657.83|660.33|657.73|0
1638317340000|2021-12-01 00:09:00|660.43|657.83|660.74|658.14|660.84|658.24|660.43|657.83|0
1638317350000|2021-12-01 00:09:10|660.64|658.04|661.05|658.45|661.05|658.45|660.64|658.04|0
1638317360000|2021-12-01 00:09:20|661.15|658.55|661.25|658.65|661.25|658.65|661.15|658.55|0
1638317370000|2021-12-01 00:09:30|661.35|658.75|660.84|658.24|661.35|658.75|660.84|658.24|0
1638317380000|2021-12-01 00:09:40|660.94|658.34|660.43|657.83|661.05|658.45|660.43|657.83|0
1638317390000|2021-12-01 00:09:50|660.02|657.42|660.02|657.42|660.23|657.63|660.02|657.42|0
1638317400000|2021-12-01 00:10:00|660.43|657.83|660.33|657.73|660.43|657.83|660.23|657.63|0
1638317410000|2021-12-01 00:10:10|660.64|658.04|660.43|657.83|660.74|658.14|660.43|657.83|0
1638317420000|2021-12-01 00:10:20|660.64|658.04|660.64|658.04|660.84|658.24|660.64|658.04|0
1638317430000|2021-12-01 00:10:30|660.74|658.14|660.84|658.24|660.84|658.24|660.74|658.14|0
1638317440000|2021-12-01 00:10:40|660.64|658.04|660.74|658.14|660.84|658.24|660.64|658.04|0
1638317450000|2021-12-01 00:10:50|660.64|658.04|660.74|658.14|660.74|658.14|660.43|657.83|0
1638317460000|2021-12-01 00:11:00|660.64|658.04|660.43|657.83|660.64|658.04|660.43|657.83|0
1638317470000|2021-12-01 00:11:10|660.23|657.63|660.64|658.04|660.64|658.04|660.23|657.63|0
1638317480000|2021-12-01 00:11:20|660.84|658.24|660.23|657.63|660.84|658.24|660.23|657.63|0
1638317490000|2021-12-01 00:11:30|659.92|657.32|660.02|657.42|660.12|657.52|659.92|657.32|0
1638317500000|2021-12-01 00:11:40|659.82|657.22|660.02|657.42|660.02|657.42|659.82|657.22|0
1638317510000|2021-12-01 00:11:50|660.12|657.52|660.23|657.63|660.23|657.63|660.12|657.52|0
1638317520000|2021-12-01 00:12:00|660.02|657.42|660.23|657.63|660.23|657.63|660.02|657.42|0
1638317530000|2021-12-01 00:12:10|660.43|657.83|660.64|658.04|660.64|658.04|660.43|657.83|0
1638317540000|2021-12-01 00:12:20|660.43|657.83|660.43|657.83|660.43|657.83|660.43|657.83|0
1638317550000|2021-12-01 00:12:30|660.64|658.04|660.53|657.93|660.64|658.04|660.43|657.83|0
1638317560000|2021-12-01 00:12:40|660.64|658.04|660.53|657.93|660.64|658.04|660.43|657.83|0
1638317570000|2021-12-01 00:12:50|660.64|658.04|659.82|657.22|660.64|658.04|659.82|657.22|0
1638317580000|2021-12-01 00:13:00|659.61|657.01|659.61|657.01|659.61|657.01|659.61|657.01|0
1638317590000|2021-12-01 00:13:10|659.41|656.81|659|656.4|659.41|656.81|658.89|656.29|0
1638317600000|2021-12-01 00:13:20|658.79|656.19|658.79|656.19|658.79|656.19|658.59|655.99|0
1638317620000|2021-12-01 00:13:40|658.59|655.99|658.38|655.78|658.59|655.99|658.18|655.58|0
1638317630000|2021-12-01 00:13:50|658.18|655.58|657.66|655.06|658.18|655.58|657.66|655.06|0
1638317640000|2021-12-01 00:14:00|657.56|654.96|657.97|655.37|657.97|655.37|657.56|654.96|0
1638317650000|2021-12-01 00:14:10|657.77|655.17|657.56|654.96|657.77|655.17|657.56|654.96|0
1638317660000|2021-12-01 00:14:20|657.97|655.37|657.97|655.37|657.97|655.37|657.77|655.17|0
1638317670000|2021-12-01 00:14:30|658.18|655.58|657.97|655.37|658.18|655.58|657.97|655.37|0
1638317680000|2021-12-01 00:14:40|657.56|654.96|657.15|654.55|657.56|654.96|657.15|654.55|0
1638317690000|2021-12-01 00:14:50|656.34|653.74|656.13|653.53|656.34|653.74|655.52|652.92|0
1638317700000|2021-12-01 00:15:00|655.93|653.33|656.34|653.74|656.34|653.74|655.93|653.33|0
1638317710000|2021-12-01 00:15:10|656.54|653.94|655.72|653.12|656.54|653.94|655.72|653.12|0
1638317720000|2021-12-01 00:15:20|655.52|652.92|655.52|652.92|655.72|653.12|655.52|652.92|0
1638317730000|2021-12-01 00:15:30|655.31|652.71|654.29|651.69|655.31|652.71|654.29|651.69|0
1638317740000|2021-12-01 00:15:40|654.7|652.1|654.7|652.1|654.7|652.1|654.7|652.1|0
1638317750000|2021-12-01 00:15:50|654.9|652.3|654.9|652.3|654.9|652.3|654.9|652.3|0
1638317760000|2021-12-01 00:16:00|654.5|651.9|654.5|651.9|654.5|651.9|654.29|651.69|0
1638317770000|2021-12-01 00:16:10|654.29|651.69|652.45|649.85|654.29|651.69|652.45|649.85|0
1638317780000|2021-12-01 00:16:20|652.25|649.65|652.45|649.85|652.45|649.85|652.25|649.65|0
1638317790000|2021-12-01 00:16:30|652.66|650.06|652.76|650.16|652.76|650.16|652.55|649.95|0
1638317800000|2021-12-01 00:16:40|652.66|650.06|651.84|649.24|652.66|650.06|651.84|649.24|0
1638317810000|2021-12-01 00:16:50|651.94|649.34|652.05|649.45|652.05|649.45|651.84|649.24|0
1638317820000|2021-12-01 00:17:00|652.45|649.85|652.66|650.06|652.76|650.16|652.45|649.85|0
1638317830000|2021-12-01 00:17:10|652.86|650.26|651.84|649.24|652.86|650.26|651.84|649.24|0
1638317840000|2021-12-01 00:17:20|651.74|649.14|651.94|649.34|651.94|649.34|651.74|649.14|0
1638317850000|2021-12-01 00:17:30|651.84|649.24|651.84|649.24|651.84|649.24|651.64|649.04|0
1638317860000|2021-12-01 00:17:40|651.64|649.04|652.04|649.44|652.14|649.54|651.64|649.04|0
1638317870000|2021-12-01 00:17:50|652.25|649.65|652.45|649.85|652.45|649.85|652.25|649.65|0
1638317880000|2021-12-01 00:18:00|652.25|649.65|651.94|649.34|652.45|649.85|651.94|649.34|0
1638317890000|2021-12-01 00:18:10|652.25|649.65|652.25|649.65|652.25|649.65|652.04|649.44|0
1638317900000|2021-12-01 00:18:20|652.35|649.75|652.25|649.65|652.35|649.75|652.25|649.65|0
1638317910000|2021-12-01 00:18:30|652.04|649.44|651.84|649.24|652.04|649.44|651.64|649.04|0
1638317920000|2021-12-01 00:18:40|651.64|649.04|652.04|649.44|652.04|649.44|651.64|649.04|0
1638317930000|2021-12-01 00:18:50|652.14|649.54|651.84|649.24|652.14|649.54|651.84|649.24|0
1638317940000|2021-12-01 00:19:00|651.64|649.04|650.82|648.22|651.64|649.04|650.82|648.22|0
1638317950000|2021-12-01 00:19:10|651.02|648.42|650.41|647.81|651.02|648.42|650.41|647.81|0
1638317960000|2021-12-01 00:19:20|650|647.4|650.21|647.61|650.21|647.61|650|647.4|0
1638317970000|2021-12-01 00:19:30|650.1|647.5|650|647.4|650.21|647.61|650|647.4|0
1638317980000|2021-12-01 00:19:40|649.39|646.79|649.8|647.2|649.8|647.2|649.19|646.59|0
1638317990000|2021-12-01 00:19:50|650.21|647.61|650.41|647.81|650.41|647.81|650.21|647.61|0
1638318000000|2021-12-01 00:20:00|650.21|647.61|648.99|646.39|650.21|647.61|648.99|646.39|0
1638318010000|2021-12-01 00:20:10|649.19|646.59|650.21|647.61|650.21|647.61|649.19|646.59|0
1638318020000|2021-12-01 00:20:20|650.41|647.81|650.41|647.81|650.62|648.02|650.21|647.61|0
1638318030000|2021-12-01 00:20:30|650.21|647.61|650.31|647.71|650.41|647.81|650|647.4|0
1638318040000|2021-12-01 00:20:40|650.41|647.81|650|647.4|650.62|648.02|650|647.4|0
1638318050000|2021-12-01 00:20:50|650.21|647.61|650.41|647.81|650.41|647.81|650.21|647.61|0
1638318060000|2021-12-01 00:21:00|650.62|648.02|649.8|647.2|650.62|648.02|649.8|647.2|0
1638318070000|2021-12-01 00:21:10|650|647.4|649.49|646.89|650|647.4|649.39|646.79|0
1638318080000|2021-12-01 00:21:20|649.39|646.79|649.6|647|649.6|647|649.39|646.79|0
1638318090000|2021-12-01 00:21:30|649.8|647.2|649.69|647.09|650|647.4|649.6|647|0
1638318100000|2021-12-01 00:21:40|649.8|647.2|649.6|647|649.8|647.2|649.6|647|0
1638318110000|2021-12-01 00:21:50|649.49|646.89|649.39|646.79|649.49|646.89|649.39|646.79|0
1638318120000|2021-12-01 00:22:00|649.6|647|649.19|646.59|649.6|647|649.19|646.59|0
1638318130000|2021-12-01 00:22:10|648.78|646.18|649.19|646.59|649.19|646.59|648.78|646.18|0
1638318140000|2021-12-01 00:22:20|648.98|646.38|648.98|646.38|649.19|646.59|648.98|646.38|0
1638318150000|2021-12-01 00:22:30|649.19|646.59|648.98|646.38|649.19|646.59|648.98|646.38|0
1638318160000|2021-12-01 00:22:40|649.19|646.59|648.58|645.98|649.19|646.59|648.58|645.98|0
1638318170000|2021-12-01 00:22:50|648.78|646.18|649.19|646.59|649.19|646.59|648.78|646.18|0
1638318180000|2021-12-01 00:23:00|649.39|646.79|649.08|646.48|649.39|646.79|649.08|646.48|0
1638318190000|2021-12-01 00:23:10|648.98|646.38|648.78|646.18|648.98|646.38|648.78|646.18|0
1638318200000|2021-12-01 00:23:20|649.19|646.59|649.39|646.79|649.39|646.79|649.19|646.59|0
1638318210000|2021-12-01 00:23:30|649.28|646.68|650.71|648.11|650.71|648.11|649.28|646.68|0
1638318220000|2021-12-01 00:23:40|650.82|648.22|650.82|648.22|651.02|648.42|650.82|648.22|0
1638318230000|2021-12-01 00:23:50|651.02|648.42|651.02|648.42|651.02|648.42|651.02|648.42|0
1638318240000|2021-12-01 00:24:00|650.41|647.81|650.61|648.01|651.22|648.62|650.41|647.81|0
1638318250000|2021-12-01 00:24:10|651.02|648.42|651.12|648.52|651.63|649.03|651.02|648.42|0
1638318260000|2021-12-01 00:24:20|651.02|648.42|651.43|648.83|651.43|648.83|651.02|648.42|0
1638318270000|2021-12-01 00:24:30|651.63|649.03|651.63|649.03|651.84|649.24|651.63|649.03|0
1638318280000|2021-12-01 00:24:40|651.43|648.83|652.24|649.64|652.24|649.64|651.43|648.83|0
1638318290000|2021-12-01 00:24:50|652.04|649.44|652.24|649.64|652.24|649.64|652.04|649.44|0
1638318300000|2021-12-01 00:25:00|652.04|649.44|651.73|649.13|652.04|649.44|651.73|649.13|0
1638318310000|2021-12-01 00:25:10|651.43|648.83|651.22|648.62|651.43|648.83|650.61|648.01|0
1638318320000|2021-12-01 00:25:20|651.02|648.42|650.82|648.22|651.12|648.52|650.61|648.01|0
1638318330000|2021-12-01 00:25:30|650.41|647.81|649.8|647.2|650.41|647.81|649.8|647.2|0
1638318340000|2021-12-01 00:25:40|650|647.4|649.8|647.2|650.2|647.6|649.8|647.2|0
1638318350000|2021-12-01 00:25:50|649.59|646.99|649.8|647.2|649.8|647.2|649.59|646.99|0
1638318360000|2021-12-01 00:26:00|649.59|646.99|649.19|646.59|649.59|646.99|649.19|646.59|0
1638318370000|2021-12-01 00:26:10|648.78|646.18|648.57|645.97|648.78|646.18|648.17|645.57|0
1638318380000|2021-12-01 00:26:20|648.67|646.07|648.98|646.38|648.98|646.38|648.67|646.07|0
1638318390000|2021-12-01 00:26:30|649.08|646.48|648.78|646.18|649.08|646.48|648.78|646.18|0
1638318400000|2021-12-01 00:26:40|649.19|646.59|649.18|646.58|649.39|646.79|648.98|646.38|0
1638318410000|2021-12-01 00:26:50|649.59|646.99|649.59|646.99|649.59|646.99|649.59|646.99|0
1638318420000|2021-12-01 00:27:00|649.8|647.2|650|647.4|650|647.4|649.69|647.09|0
1638318430000|2021-12-01 00:27:10|649.8|647.2|650.2|647.6|650.2|647.6|649.8|647.2|0
1638318440000|2021-12-01 00:27:20|650.41|647.81|650.41|647.81|650.41|647.81|650.41|647.81|0
1638318450000|2021-12-01 00:27:30|650.61|648.01|650.61|648.01|650.61|648.01|650.41|647.81|0
1638318460000|2021-12-01 00:27:40|650.81|648.21|651.02|648.42|651.02|648.42|650.81|648.21|0
1638318470000|2021-12-01 00:27:50|651.22|648.62|651.02|648.42|651.22|648.62|650.91|648.31|0
1638318480000|2021-12-01 00:28:00|650.81|648.21|651.22|648.62|651.22|648.62|650.81|648.21|0
1638318490000|2021-12-01 00:28:10|651.32|648.72|652.24|649.64|652.24|649.64|651.32|648.72|0
1638318500000|2021-12-01 00:28:20|652.34|649.74|651.83|649.23|652.34|649.74|651.83|649.23|0
1638318510000|2021-12-01 00:28:30|651.63|649.03|651.73|649.13|651.73|649.13|651.63|649.03|0
1638318520000|2021-12-01 00:28:40|651.63|649.03|651.02|648.42|651.63|649.03|651.02|648.42|0
1638318530000|2021-12-01 00:28:50|651.22|648.62|651.12|648.52|651.43|648.83|651.12|648.52|0
1638318540000|2021-12-01 00:29:00|651.02|648.42|651.43|648.83|651.43|648.83|651.02|648.42|0
1638318550000|2021-12-01 00:29:10|651.22|648.62|651.32|648.72|651.43|648.83|651.22|648.62|0
1638318560000|2021-12-01 00:29:20|651.22|648.62|651.63|649.03|651.63|649.03|651.22|648.62|0
1638318570000|2021-12-01 00:29:30|651.22|648.62|651.02|648.42|651.22|648.62|651.02|648.42|0
1638318580000|2021-12-01 00:29:40|650.61|648.01|650.41|647.81|650.61|648.01|650.41|647.81|0
1638318590000|2021-12-01 00:29:50|650.3|647.7|649.79|647.19|650.3|647.7|649.79|647.19|0
1638318600000|2021-12-01 00:30:00|650.3|647.7|651.63|649.03|651.63|649.03|650.3|647.7|0
1638318610000|2021-12-01 00:30:10|651.42|648.82|651.63|649.03|651.63|649.03|651.42|648.82|0
1638318620000|2021-12-01 00:30:20|651.73|649.13|651.52|648.92|651.73|649.13|651.52|648.92|0
1638318630000|2021-12-01 00:30:30|651.63|649.03|651.52|648.92|651.73|649.13|651.52|648.92|0
1638318640000|2021-12-01 00:30:40|651.73|649.13|651.42|648.82|651.73|649.13|651.42|648.82|0
1638318650000|2021-12-01 00:30:50|651.63|649.03|650.81|648.21|651.63|649.03|650.81|648.21|0
1638318660000|2021-12-01 00:31:00|651.02|648.42|651.02|648.42|651.02|648.42|650.81|648.21|0
1638318670000|2021-12-01 00:31:10|651.22|648.62|651.42|648.82|651.42|648.82|651.02|648.42|0
1638318680000|2021-12-01 00:31:20|651.22|648.62|651.22|648.62|651.42|648.82|651.22|648.62|0
1638318690000|2021-12-01 00:31:30|651.02|648.42|651.42|648.82|651.42|648.82|651.02|648.42|0
1638318700000|2021-12-01 00:31:40|651.22|648.62|651.42|648.82|651.42|648.82|651.22|648.62|0
1638318710000|2021-12-01 00:31:50|651.63|649.03|651.42|648.82|651.63|649.03|651.32|648.72|0
1638318720000|2021-12-01 00:32:00|651.02|648.42|650.4|647.8|651.02|648.42|650.4|647.8|0
1638318730000|2021-12-01 00:32:10|650.2|647.6|650.81|648.21|650.81|648.21|650|647.4|0
1638318740000|2021-12-01 00:32:20|651.22|648.62|651.22|648.62|651.22|648.62|651.22|648.62|0
1638318750000|2021-12-01 00:32:30|651.63|649.03|651.52|648.92|651.63|649.03|651.52|648.92|0
1638318760000|2021-12-01 00:32:40|651.63|649.03|651.63|649.03|651.73|649.13|651.42|648.82|0
1638318770000|2021-12-01 00:32:50|651.42|648.82|651.52|648.92|651.52|648.92|651.32|648.72|0
1638318780000|2021-12-01 00:33:00|651.63|649.03|651.22|648.62|651.63|649.03|651.22|648.62|0
1638318790000|2021-12-01 00:33:10|650.61|648.01|650.4|647.8|650.61|648.01|650.3|647.7|0
1638318800000|2021-12-01 00:33:20|650.2|647.6|650.71|648.11|650.81|648.21|650.2|647.6|0
1638318810000|2021-12-01 00:33:30|650.91|648.31|651.32|648.72|651.42|648.82|650.91|648.31|0
1638318820000|2021-12-01 00:33:40|651.11|648.51|651.22|648.62|651.22|648.62|650.81|648.21|0
1638318830000|2021-12-01 00:33:50|651.42|648.82|651.63|649.03|651.63|649.03|651.42|648.82|0
1638318840000|2021-12-01 00:34:00|651.52|648.92|651.63|649.03|651.63|649.03|651.42|648.82|0
1638318850000|2021-12-01 00:34:10|651.22|648.62|650.81|648.21|651.22|648.62|650.81|648.21|0
1638318860000|2021-12-01 00:34:20|650.7|648.1|650.61|648.01|650.81|648.21|650.4|647.8|0
1638318870000|2021-12-01 00:34:30|650.2|647.6|650.61|648.01|650.61|648.01|650.2|647.6|0
1638318880000|2021-12-01 00:34:40|650.7|648.1|651.01|648.41|651.22|648.62|650.7|648.1|0
1638318890000|2021-12-01 00:34:50|650.81|648.21|651.01|648.41|651.01|648.41|650.81|648.21|0
1638318900000|2021-12-01 00:35:00|650.61|648.01|650.4|647.8|650.61|648.01|650.4|647.8|0
1638318910000|2021-12-01 00:35:10|649.89|647.29|649.99|647.39|649.99|647.39|649.89|647.29|0
1638318920000|2021-12-01 00:35:20|649.59|646.99|649.59|646.99|649.59|646.99|649.48|646.88|0
1638318930000|2021-12-01 00:35:30|649.79|647.19|650.4|647.8|650.4|647.8|649.79|647.19|0
1638318940000|2021-12-01 00:35:40|650.2|647.6|650.4|647.8|650.4|647.8|650.2|647.6|0
1638318950000|2021-12-01 00:35:50|650.2|647.6|650.4|647.8|650.4|647.8|650.2|647.6|0
1638318960000|2021-12-01 00:36:00|650.5|647.9|650.4|647.8|650.5|647.9|650.2|647.6|0
1638318970000|2021-12-01 00:36:10|649.99|647.39|650.2|647.6|650.2|647.6|649.99|647.39|0
1638318980000|2021-12-01 00:36:20|649.99|647.39|649.38|646.78|649.99|647.39|649.18|646.58|0
1638318990000|2021-12-01 00:36:30|649.18|646.58|648.77|646.17|649.18|646.58|648.77|646.17|0
1638319000000|2021-12-01 00:36:40|648.57|645.97|649.18|646.58|649.18|646.58|648.57|645.97|0
1638319010000|2021-12-01 00:36:50|648.77|646.17|648.97|646.37|648.97|646.37|648.67|646.07|0
1638319020000|2021-12-01 00:37:00|649.38|646.78|648.97|646.37|649.38|646.78|648.97|646.37|0
1638319040000|2021-12-01 00:37:20|648.77|646.17|648.97|646.37|648.97|646.37|648.77|646.17|0
1638319050000|2021-12-01 00:37:30|648.77|646.17|648.77|646.17|648.77|646.17|648.57|645.97|0
1638319060000|2021-12-01 00:37:40|648.57|645.97|647.55|644.95|648.57|645.97|647.55|644.95|0
1638319070000|2021-12-01 00:37:50|647.75|645.15|647.75|645.15|647.75|645.15|647.55|644.95|0
1638319080000|2021-12-01 00:38:00|647.96|645.36|647.75|645.15|647.96|645.36|647.75|645.15|0
1638319090000|2021-12-01 00:38:10|647.55|644.95|647.55|644.95|647.65|645.05|647.55|644.95|0
1638319100000|2021-12-01 00:38:20|647.65|645.05|647.75|645.15|647.75|645.15|647.65|645.05|0
1638319110000|2021-12-01 00:38:30|647.55|644.95|647.96|645.36|647.96|645.36|647.55|644.95|0
1638319120000|2021-12-01 00:38:40|648.16|645.56|647.55|644.95|648.16|645.56|647.55|644.95|0
1638319130000|2021-12-01 00:38:50|647.34|644.74|647.55|644.95|647.55|644.95|647.34|644.74|0
1638319140000|2021-12-01 00:39:00|647.85|645.25|647.75|645.15|647.85|645.25|647.75|645.15|0
1638319150000|2021-12-01 00:39:10|647.96|645.36|648.16|645.56|648.16|645.56|647.96|645.36|0
1638319160000|2021-12-01 00:39:20|648.36|645.76|648.36|645.76|648.36|645.76|647.95|645.35|0
1638319170000|2021-12-01 00:39:30|648.57|645.97|649.18|646.58|649.18|646.58|648.57|645.97|0
1638319180000|2021-12-01 00:39:40|649.38|646.78|650.2|647.6|650.2|647.6|649.38|646.78|0
1638319190000|2021-12-01 00:39:50|650.4|647.8|649.89|647.29|650.4|647.8|649.89|647.29|0
1638319200000|2021-12-01 00:40:00|649.99|647.39|650.4|647.8|650.4|647.8|649.99|647.39|0
1638319210000|2021-12-01 00:40:10|649.99|647.39|649.99|647.39|650.2|647.6|649.99|647.39|0
1638319220000|2021-12-01 00:40:20|650.4|647.8|650.4|647.8|650.4|647.8|650.2|647.6|0
1638319230000|2021-12-01 00:40:30|650.5|647.9|650.4|647.8|650.6|648|650.4|647.8|0
1638319240000|2021-12-01 00:40:40|650.6|648|650.6|648|650.6|648|650.6|648|0
1638319250000|2021-12-01 00:40:50|651.42|648.82|651.21|648.61|651.42|648.82|651.21|648.61|0
1638319260000|2021-12-01 00:41:00|651.42|648.82|651.83|649.23|651.83|649.23|651.42|648.82|0
1638319270000|2021-12-01 00:41:10|651.62|649.02|651.62|649.02|651.62|649.02|651.01|648.41|0
1638319280000|2021-12-01 00:41:20|651.42|648.82|651.83|649.23|651.83|649.23|651.42|648.82|0
1638319290000|2021-12-01 00:41:30|651.62|649.02|652.03|649.43|652.03|649.43|651.62|649.02|0
1638319300000|2021-12-01 00:41:40|652.23|649.63|651.83|649.23|652.23|649.63|651.83|649.23|0
1638319310000|2021-12-01 00:41:50|652.03|649.43|652.44|649.84|652.44|649.84|652.03|649.43|0
1638319320000|2021-12-01 00:42:00|652.74|650.14|652.54|649.94|652.74|650.14|652.54|649.94|0
1638319330000|2021-12-01 00:42:10|652.64|650.04|653.05|650.45|653.25|650.65|652.64|650.04|0
1638319340000|2021-12-01 00:42:20|653.15|650.55|653.15|650.55|653.15|650.55|653.15|650.55|0
1638319350000|2021-12-01 00:42:30|653.05|650.45|653.05|650.45|653.05|650.45|652.85|650.25|0
1638319360000|2021-12-01 00:42:40|653.25|650.65|653.25|650.65|653.25|650.65|653.05|650.45|0
1638319370000|2021-12-01 00:42:50|653.46|650.86|653.25|650.65|653.46|650.86|653.25|650.65|0
1638319380000|2021-12-01 00:43:00|652.64|650.04|652.64|650.04|652.64|650.04|652.23|649.63|0
1638319390000|2021-12-01 00:43:10|652.44|649.84|652.84|650.24|652.84|650.24|652.44|649.84|0
1638319400000|2021-12-01 00:43:20|653.05|650.45|652.84|650.24|653.05|650.45|652.84|650.24|0
1638319410000|2021-12-01 00:43:30|653.05|650.45|652.84|650.24|653.05|650.45|652.84|650.24|0
1638319420000|2021-12-01 00:43:40|653.05|650.45|652.64|650.04|653.05|650.45|652.44|649.84|0
1638319430000|2021-12-01 00:43:50|652.84|650.24|652.84|650.24|652.84|650.24|652.84|650.24|0
1638319440000|2021-12-01 00:44:00|653.05|650.45|653.87|651.27|653.87|651.27|653.05|650.45|0
1638319450000|2021-12-01 00:44:10|653.46|650.86|653.46|650.86|653.87|651.27|653.46|650.86|0
1638319460000|2021-12-01 00:44:20|653.25|650.65|653.46|650.86|653.46|650.86|653.25|650.65|0
1638319470000|2021-12-01 00:44:30|653.25|650.65|653.66|651.06|653.66|651.06|653.25|650.65|0
1638319480000|2021-12-01 00:44:40|653.86|651.26|653.86|651.26|653.96|651.36|653.86|651.26|0
1638319490000|2021-12-01 00:44:50|653.66|651.06|653.46|650.86|653.66|651.06|653.46|650.86|0
1638319500000|2021-12-01 00:45:00|653.66|651.06|654.07|651.47|654.68|652.08|653.66|651.06|0
1638319510000|2021-12-01 00:45:10|653.86|651.26|654.37|651.77|654.37|651.77|653.86|651.26|0
1638319520000|2021-12-01 00:45:20|654.27|651.67|654.37|651.77|654.48|651.88|654.27|651.67|0
1638319530000|2021-12-01 00:45:30|654.27|651.67|653.96|651.36|654.27|651.67|653.96|651.36|0
1638319540000|2021-12-01 00:45:40|654.58|651.98|655.09|652.49|655.09|652.49|654.58|651.98|0
1638319550000|2021-12-01 00:45:50|654.98|652.38|655.09|652.49|655.09|652.49|654.89|652.29|0
1638319560000|2021-12-01 00:46:00|654.78|652.18|654.89|652.29|655.09|652.49|654.78|652.18|0
1638319570000|2021-12-01 00:46:10|655.09|652.49|654.89|652.29|655.09|652.49|654.89|652.29|0
1638319580000|2021-12-01 00:46:20|655.09|652.49|654.89|652.29|655.09|652.49|654.89|652.29|0
1638319590000|2021-12-01 00:46:30|654.68|652.08|654.48|651.88|654.68|652.08|654.48|651.88|0
1638319600000|2021-12-01 00:46:40|654.57|651.97|654.57|651.97|654.57|651.97|654.57|651.97|0
1638319610000|2021-12-01 00:46:50|654.88|652.28|655.7|653.1|655.7|653.1|654.88|652.28|0
1638319620000|2021-12-01 00:47:00|655.91|653.31|655.7|653.1|655.91|653.31|655.7|653.1|0
1638319630000|2021-12-01 00:47:10|655.6|653|656.11|653.51|656.32|653.72|655.6|653|0
1638319640000|2021-12-01 00:47:20|656.32|653.72|656.32|653.72|656.32|653.72|656.11|653.51|0
1638319650000|2021-12-01 00:47:30|656.11|653.51|656.32|653.72|656.32|653.72|656.11|653.51|0
1638319660000|2021-12-01 00:47:40|656.72|654.12|656.32|653.72|656.72|654.12|656.32|653.72|0
1638319670000|2021-12-01 00:47:50|656.11|653.51|655.29|652.69|656.11|653.51|655.29|652.69|0
1638319680000|2021-12-01 00:48:00|655.5|652.9|655.91|653.31|655.91|653.31|655.5|652.9|0
1638319690000|2021-12-01 00:48:10|655.7|653.1|655.29|652.69|655.7|653.1|655.29|652.69|0
1638319700000|2021-12-01 00:48:20|655.09|652.49|654.88|652.28|655.09|652.49|654.68|652.08|0
1638319710000|2021-12-01 00:48:30|655.09|652.49|655.09|652.49|655.09|652.49|654.98|652.38|0
1638319720000|2021-12-01 00:48:40|654.78|652.18|654.57|651.97|654.78|652.18|654.48|651.88|0
1638319730000|2021-12-01 00:48:50|654.68|652.08|654.68|652.08|654.68|652.08|654.48|651.88|0
1638319740000|2021-12-01 00:49:00|654.57|651.97|654.47|651.87|654.68|652.08|654.47|651.87|0
1638319750000|2021-12-01 00:49:10|654.68|652.08|654.88|652.28|655.09|652.49|654.68|652.08|0
1638319760000|2021-12-01 00:49:20|655.39|652.79|655.09|652.49|655.5|652.9|655.09|652.49|0
1638319770000|2021-12-01 00:49:30|654.98|652.38|654.68|652.08|654.98|652.38|654.68|652.08|0
1638319780000|2021-12-01 00:49:40|654.47|651.87|655.29|652.69|655.29|652.69|654.47|651.87|0
1638319790000|2021-12-01 00:49:50|655.7|653.1|655.39|652.79|655.7|653.1|655.39|652.79|0
1638319800000|2021-12-01 00:50:00|655.5|652.9|655.7|653.1|655.7|653.1|655.39|652.79|0
1638319810000|2021-12-01 00:50:10|654.88|652.28|654.88|652.28|654.88|652.28|654.68|652.08|0
1638319820000|2021-12-01 00:50:20|655.19|652.59|655.09|652.49|655.19|652.59|655.09|652.49|0
1638319830000|2021-12-01 00:50:30|655.39|652.79|655.7|653.1|655.7|653.1|655.39|652.79|0
1638319840000|2021-12-01 00:50:40|655.5|652.9|655.5|652.9|655.5|652.9|655.5|652.9|0
1638319850000|2021-12-01 00:50:50|655.29|652.69|655.5|652.9|655.5|652.9|655.29|652.69|0
1638319860000|2021-12-01 00:51:00|655.29|652.69|655.7|653.1|655.7|653.1|655.29|652.69|0
1638319870000|2021-12-01 00:51:10|655.9|653.3|655.7|653.1|655.9|653.3|655.59|652.99|0
1638319880000|2021-12-01 00:51:20|655.8|653.2|655.59|652.99|655.8|653.2|655.5|652.9|0
1638319890000|2021-12-01 00:51:30|655.5|652.9|655.29|652.69|655.5|652.9|655.09|652.49|0
1638319900000|2021-12-01 00:51:40|655.09|652.49|654.68|652.08|655.09|652.49|654.68|652.08|0
1638319910000|2021-12-01 00:51:50|654.78|652.18|654.78|652.18|654.78|652.18|654.78|652.18|0
1638319920000|2021-12-01 00:52:00|654.68|652.08|654.47|651.87|654.68|652.08|654.37|651.77|0
1638319930000|2021-12-01 00:52:10|654.27|651.67|654.47|651.87|654.47|651.87|654.27|651.67|0
1638319940000|2021-12-01 00:52:20|654.27|651.67|654.68|652.08|654.68|652.08|654.27|651.67|0
1638319950000|2021-12-01 00:52:30|654.47|651.87|654.68|652.08|654.68|652.08|654.47|651.87|0
1638319960000|2021-12-01 00:52:40|655.09|652.49|655.09|652.49|655.09|652.49|655.09|652.49|0
1638319970000|2021-12-01 00:52:50|655.39|652.79|655.39|652.79|655.39|652.79|655.39|652.79|0
1638319980000|2021-12-01 00:53:00|655.09|652.49|655.18|652.58|655.18|652.58|654.88|652.28|0
1638319990000|2021-12-01 00:53:10|655.29|652.69|655.29|652.69|655.29|652.69|655.29|652.69|0
1638320000000|2021-12-01 00:53:20|655.18|652.58|655.7|653.1|655.7|653.1|655.18|652.58|0
1638320010000|2021-12-01 00:53:30|655.49|652.89|655.9|653.3|655.9|653.3|655.49|652.89|0
1638320020000|2021-12-01 00:53:40|655.7|653.1|655.49|652.89|655.7|653.1|655.49|652.89|0
1638320030000|2021-12-01 00:53:50|655.59|652.99|655.9|653.3|655.9|653.3|655.49|652.89|0
1638320040000|2021-12-01 00:54:00|655.7|653.1|655.29|652.69|655.7|653.1|655.29|652.69|0
1638320050000|2021-12-01 00:54:10|655.39|652.79|655.08|652.48|655.39|652.79|655.08|652.48|0
1638320060000|2021-12-01 00:54:20|655.29|652.69|655.29|652.69|655.29|652.69|655.08|652.48|0
1638320070000|2021-12-01 00:54:30|654.88|652.28|654.68|652.08|654.88|652.28|654.68|652.08|0
1638320080000|2021-12-01 00:54:40|654.47|651.87|654.27|651.67|654.47|651.87|654.27|651.67|0
1638320090000|2021-12-01 00:54:50|654.68|652.08|654.68|652.08|654.68|652.08|654.68|652.08|0
1638320100000|2021-12-01 00:55:00|654.88|652.28|655.08|652.48|655.08|652.48|654.88|652.28|0
1638320110000|2021-12-01 00:55:10|654.88|652.28|654.88|652.28|654.88|652.28|654.88|652.28|0
1638320120000|2021-12-01 00:55:20|655.08|652.48|654.47|651.87|655.08|652.48|654.47|651.87|0
1638320130000|2021-12-01 00:55:30|654.68|652.08|654.27|651.67|654.68|652.08|654.27|651.67|0
1638320140000|2021-12-01 00:55:40|654.47|651.87|654.47|651.87|654.47|651.87|654.47|651.87|0
1638320150000|2021-12-01 00:55:50|654.57|651.97|654.27|651.67|654.57|651.97|654.27|651.67|0
1638320160000|2021-12-01 00:56:00|654.47|651.87|654.67|652.07|654.67|652.07|654.47|651.87|0
1638320170000|2021-12-01 00:56:10|654.77|652.17|654.67|652.07|654.88|652.28|654.67|652.07|0
1638320180000|2021-12-01 00:56:20|654.47|651.87|654.47|651.87|654.47|651.87|654.47|651.87|0
1638320190000|2021-12-01 00:56:30|654.36|651.76|653.45|650.85|654.36|651.76|653.45|650.85|0
1638320200000|2021-12-01 00:56:40|653.65|651.05|653.24|650.64|653.65|651.05|653.24|650.64|0
1638320210000|2021-12-01 00:56:50|653.14|650.54|653.24|650.64|653.24|650.64|653.14|650.54|0
1638320220000|2021-12-01 00:57:00|653.04|650.44|653.04|650.44|653.04|650.44|653.04|650.44|0
1638320230000|2021-12-01 00:57:10|653.24|650.64|653.24|650.64|653.24|650.64|653.24|650.64|0
1638320240000|2021-12-01 00:57:20|653.04|650.44|653.24|650.64|653.24|650.64|653.04|650.44|0
1638320250000|2021-12-01 00:57:30|653.04|650.44|653.04|650.44|653.04|650.44|653.04|650.44|0
1638320260000|2021-12-01 00:57:40|653.24|650.64|653.24|650.64|653.24|650.64|653.24|650.64|0
1638320270000|2021-12-01 00:57:50|653.65|651.05|654.26|651.66|654.27|651.67|653.65|651.05|0
1638320280000|2021-12-01 00:58:00|653.86|651.26|653.86|651.26|653.86|651.26|653.86|651.26|0
1638320290000|2021-12-01 00:58:10|653.65|651.05|653.45|650.85|653.65|651.05|653.04|650.44|0
1638320300000|2021-12-01 00:58:20|653.65|651.05|653.86|651.26|653.95|651.35|653.45|650.85|0
1638320310000|2021-12-01 00:58:30|653.65|651.05|653.24|650.64|653.65|651.05|653.24|650.64|0
1638320320000|2021-12-01 00:58:40|653.14|650.54|652.02|649.42|653.14|650.54|652.02|649.42|0
1638320330000|2021-12-01 00:58:50|651.81|649.21|651.81|649.21|651.81|649.21|651.71|649.11|0
1638320340000|2021-12-01 00:59:00|651.41|648.81|651.5|648.9|651.5|648.9|651.41|648.81|0
1638320350000|2021-12-01 00:59:10|651.41|648.81|651.2|648.6|651.41|648.81|651.2|648.6|0
1638320360000|2021-12-01 00:59:20|651.3|648.7|651.81|649.21|651.81|649.21|651.3|648.7|0
1638320370000|2021-12-01 00:59:30|651.91|649.31|651.81|649.21|651.91|649.31|651.81|649.21|0
1638320380000|2021-12-01 00:59:40|652.22|649.62|652.02|649.42|652.22|649.62|652.02|649.42|0
1638320390000|2021-12-01 00:59:50|652.32|649.72|652.43|649.83|652.43|649.83|652.22|649.62|0
1638320400000|2021-12-01 01:00:00|652.02|649.42|652.02|649.42|652.22|649.62|652.02|649.42|0
1638320410000|2021-12-01 01:00:10|652.22|649.62|651|648.4|652.22|649.62|651|648.4|0
1638320420000|2021-12-01 01:00:20|650.18|647.58|650.18|647.58|650.18|647.58|649.98|647.38|0
1638320430000|2021-12-01 01:00:30|650.39|647.79|649.46|646.86|650.39|647.79|649.37|646.77|0
1638320440000|2021-12-01 01:00:40|649.16|646.56|649.06|646.46|649.16|646.56|648.76|646.16|0
1638320450000|2021-12-01 01:00:50|649.37|646.77|649.77|647.17|649.77|647.17|649.37|646.77|0
1638320460000|2021-12-01 01:01:00|649.46|646.86|650.18|647.58|650.18|647.58|649.46|646.86|0
1638320470000|2021-12-01 01:01:10|650.39|647.79|650.18|647.58|650.59|647.99|650.18|647.58|0
1638320480000|2021-12-01 01:01:20|650.59|647.99|650.18|647.58|650.59|647.99|650.18|647.58|0
1638320500000|2021-12-01 01:01:40|650.39|647.79|650.39|647.79|650.39|647.79|650.18|647.58|0
1638320510000|2021-12-01 01:01:50|650.18|647.58|650.39|647.79|650.39|647.79|650.18|647.58|0
1638320520000|2021-12-01 01:02:00|650.69|648.09|650.79|648.19|650.79|648.19|650.59|647.99|0
1638320530000|2021-12-01 01:02:10|650.59|647.99|650.38|647.78|650.59|647.99|650.18|647.58|0
1638320540000|2021-12-01 01:02:20|650.28|647.68|650.38|647.78|650.38|647.78|650.28|647.68|0
1638320550000|2021-12-01 01:02:30|650.59|647.99|650.59|647.99|650.79|648.19|650.59|647.99|0
1638320560000|2021-12-01 01:02:40|650.79|648.19|650.59|647.99|650.79|648.19|650.59|647.99|0
1638320570000|2021-12-01 01:02:50|650.38|647.78|650.18|647.58|650.38|647.78|650.18|647.58|0
1638320590000|2021-12-01 01:03:10|650.28|647.68|650.59|647.99|650.59|647.99|650.28|647.68|0
1638320600000|2021-12-01 01:03:20|649.98|647.38|650.18|647.58|650.18|647.58|649.98|647.38|0
1638320610000|2021-12-01 01:03:30|650.28|647.68|650.48|647.88|650.48|647.88|650.28|647.68|0
1638320620000|2021-12-01 01:03:40|650.59|647.99|651.2|648.6|651.2|648.6|650.59|647.99|0
1638320630000|2021-12-01 01:03:50|651.09|648.49|651.3|648.7|651.3|648.7|651.09|648.49|0
1638320640000|2021-12-01 01:04:00|651.81|649.21|651.61|649.01|651.81|649.21|651.5|648.9|0
1638320650000|2021-12-01 01:04:10|651.91|649.31|652.02|649.42|652.22|649.62|651.91|649.31|0
1638320660000|2021-12-01 01:04:20|652.22|649.62|652.22|649.62|652.22|649.62|652.22|649.62|0
1638320670000|2021-12-01 01:04:30|652.42|649.82|652.42|649.82|652.42|649.82|652.42|649.82|0
1638320680000|2021-12-01 01:04:40|652.32|649.72|652.22|649.62|652.32|649.72|652.22|649.62|0
1638320690000|2021-12-01 01:04:50|652.11|649.51|652.22|649.62|652.22|649.62|652.01|649.41|0
1638320700000|2021-12-01 01:05:00|652.01|649.41|652.01|649.41|652.01|649.41|651.91|649.31|0
1638320710000|2021-12-01 01:05:10|652.32|649.72|653.44|650.84|653.44|650.84|652.32|649.72|0
1638320720000|2021-12-01 01:05:20|653.95|651.35|654.06|651.46|654.26|651.66|653.95|651.35|0
1638320730000|2021-12-01 01:05:30|653.85|651.25|653.85|651.25|653.85|651.25|653.85|651.25|0
1638320740000|2021-12-01 01:05:40|654.06|651.46|654.46|651.86|654.46|651.86|654.06|651.46|0
1638320750000|2021-12-01 01:05:50|654.67|652.07|655.69|653.09|655.69|653.09|654.67|652.07|0
1638320760000|2021-12-01 01:06:00|655.49|652.89|656.3|653.7|656.4|653.8|655.49|652.89|0
1638320770000|2021-12-01 01:06:10|656.2|653.6|655.49|652.89|656.2|653.6|655.49|652.89|0
1638320780000|2021-12-01 01:06:20|655.69|653.09|655.28|652.68|655.69|653.09|655.28|652.68|0
1638320790000|2021-12-01 01:06:30|655.08|652.48|655.28|652.68|655.49|652.89|655.08|652.48|0
1638320800000|2021-12-01 01:06:40|655.49|652.89|655.28|652.68|655.49|652.89|655.28|652.68|0
1638320810000|2021-12-01 01:06:50|654.87|652.27|654.67|652.07|654.87|652.27|654.46|651.86|0
1638320820000|2021-12-01 01:07:00|654.77|652.17|654.67|652.07|654.77|652.17|654.67|652.07|0
1638320830000|2021-12-01 01:07:10|654.77|652.17|654.87|652.27|654.87|652.27|654.67|652.07|0
1638320840000|2021-12-01 01:07:20|655.08|652.48|655.58|652.98|655.58|652.98|655.08|652.48|0
1638320850000|2021-12-01 01:07:30|655.49|652.89|655.17|652.57|655.49|652.89|655.17|652.57|0
1638320860000|2021-12-01 01:07:40|654.67|652.07|654.67|652.07|654.67|652.07|654.67|652.07|0
1638320870000|2021-12-01 01:07:50|654.77|652.17|654.67|652.07|654.77|652.17|654.67|652.07|0
1638320880000|2021-12-01 01:08:00|654.77|652.17|655.28|652.68|655.28|652.68|654.46|651.86|0
1638320890000|2021-12-01 01:08:10|655.48|652.88|655.48|652.88|655.69|653.09|655.48|652.88|0
1638320900000|2021-12-01 01:08:20|655.17|652.57|655.28|652.68|655.28|652.68|655.08|652.48|0
1638320910000|2021-12-01 01:08:30|655.08|652.48|655.48|652.88|655.48|652.88|655.08|652.48|0
1638320920000|2021-12-01 01:08:40|655.28|652.68|655.28|652.68|655.28|652.68|655.28|652.68|0
1638320930000|2021-12-01 01:08:50|655.08|652.48|654.67|652.07|655.08|652.48|654.67|652.07|0
1638320940000|2021-12-01 01:09:00|654.87|652.27|654.87|652.27|654.87|652.27|654.67|652.07|0
1638320950000|2021-12-01 01:09:10|654.67|652.07|654.67|652.07|654.67|652.07|654.46|651.86|0
1638320960000|2021-12-01 01:09:20|654.46|651.86|655.28|652.68|655.28|652.68|654.46|651.86|0
1638320970000|2021-12-01 01:09:30|655.38|652.78|655.48|652.88|655.69|653.09|655.38|652.78|0
1638320980000|2021-12-01 01:09:40|655.58|652.98|655.48|652.88|655.69|653.09|655.48|652.88|0
1638320990000|2021-12-01 01:09:50|655.28|652.68|655.07|652.47|655.28|652.68|655.07|652.47|0
1638321000000|2021-12-01 01:10:00|654.67|652.07|654.67|652.07|654.67|652.07|654.46|651.86|0
1638321010000|2021-12-01 01:10:10|654.87|652.27|655.38|652.78|655.38|652.78|654.87|652.27|0
1638321020000|2021-12-01 01:10:20|655.28|652.68|655.48|652.88|655.48|652.88|655.28|652.68|0
1638321030000|2021-12-01 01:10:30|655.89|653.29|656.3|653.7|656.3|653.7|655.89|653.29|0
1638321040000|2021-12-01 01:10:40|656.51|653.91|656.3|653.7|656.51|653.91|656.3|653.7|0
1638321050000|2021-12-01 01:10:50|656.51|653.91|656.1|653.5|657.12|654.52|656.1|653.5|0
1638321060000|2021-12-01 01:11:00|656.51|653.91|656.51|653.91|656.51|653.91|656.3|653.7|0
1638321070000|2021-12-01 01:11:10|656.5|653.9|656.5|653.9|656.5|653.9|656.5|653.9|0
1638321080000|2021-12-01 01:11:20|656.91|654.31|657.94|655.34|657.94|655.34|656.91|654.31|0
1638321090000|2021-12-01 01:11:30|658.14|655.54|658.14|655.54|658.35|655.75|657.94|655.34|0
1638321100000|2021-12-01 01:11:40|658.55|655.95|658.14|655.54|658.55|655.95|658.14|655.54|0
1638321110000|2021-12-01 01:11:50|657.94|655.34|657.73|655.13|657.94|655.34|657.73|655.13|0
1638321120000|2021-12-01 01:12:00|657.83|655.23|657.94|655.34|657.94|655.34|657.73|655.13|0
1638321130000|2021-12-01 01:12:10|657.73|655.13|658.55|655.95|658.55|655.95|657.73|655.13|0
1638321140000|2021-12-01 01:12:20|658.35|655.75|658.14|655.54|658.35|655.75|658.14|655.54|0
1638321150000|2021-12-01 01:12:30|658.96|656.36|658.76|656.16|658.96|656.36|658.76|656.16|0
1638321160000|2021-12-01 01:12:40|658.85|656.25|658.55|655.95|658.85|656.25|658.55|655.95|0
1638321170000|2021-12-01 01:12:50|658.35|655.75|659.16|656.56|659.16|656.56|658.35|655.75|0
1638321180000|2021-12-01 01:13:00|659.06|656.46|658.75|656.15|659.06|656.46|658.75|656.15|0
1638321190000|2021-12-01 01:13:10|658.65|656.05|658.55|655.95|658.65|656.05|658.35|655.75|0
1638321200000|2021-12-01 01:13:20|658.35|655.75|657.53|654.93|658.35|655.75|657.53|654.93|0
1638321210000|2021-12-01 01:13:30|657.62|655.02|657.12|654.52|657.62|655.02|657.12|654.52|0
1638321220000|2021-12-01 01:13:40|657.32|654.72|657.53|654.93|657.53|654.93|657.32|654.72|0
1638321230000|2021-12-01 01:13:50|657.73|655.13|657.94|655.34|657.94|655.34|657.73|655.13|0
1638321240000|2021-12-01 01:14:00|658.14|655.54|658.55|655.95|658.55|655.95|658.14|655.54|0
1638321250000|2021-12-01 01:14:10|658.85|656.25|658.85|656.25|658.85|656.25|658.75|656.15|0
1638321260000|2021-12-01 01:14:20|658.75|656.15|659.37|656.77|659.37|656.77|658.75|656.15|0
1638321270000|2021-12-01 01:14:30|659.16|656.56|659.16|656.56|659.16|656.56|659.16|656.56|0
1638321280000|2021-12-01 01:14:40|658.96|656.36|658.85|656.25|658.96|656.36|658.75|656.15|0
1638321290000|2021-12-01 01:14:50|658.75|656.15|658.55|655.95|658.75|656.15|658.55|655.95|0
1638321300000|2021-12-01 01:15:00|658.03|655.43|657.73|655.13|658.03|655.43|657.73|655.13|0
1638321310000|2021-12-01 01:15:10|657.42|654.82|657.93|655.33|658.34|655.74|657.42|654.82|0
1638321320000|2021-12-01 01:15:20|657.73|655.13|657.12|654.52|657.73|655.13|657.12|654.52|0
1638321330000|2021-12-01 01:15:30|657.32|654.72|657.53|654.93|657.73|655.13|657.32|654.72|0
1638321340000|2021-12-01 01:15:40|658.14|655.54|657.93|655.33|658.14|655.54|657.93|655.33|0
1638321350000|2021-12-01 01:15:50|658.34|655.74|658.14|655.54|658.34|655.74|658.14|655.54|0
1638321360000|2021-12-01 01:16:00|658.24|655.64|658.65|656.05|658.65|656.05|658.24|655.64|0
1638321370000|2021-12-01 01:16:10|658.75|656.15|658.75|656.15|658.75|656.15|658.65|656.05|0
1638321380000|2021-12-01 01:16:20|658.96|656.36|659.26|656.66|659.26|656.66|658.96|656.36|0
1638321390000|2021-12-01 01:16:30|659.37|656.77|658.96|656.36|659.37|656.77|658.96|656.36|0
1638321400000|2021-12-01 01:16:40|658.75|656.15|659.37|656.77|659.37|656.77|658.55|655.95|0
1638321410000|2021-12-01 01:16:50|659.78|657.18|659.78|657.18|659.78|657.18|659.78|657.18|0
1638321420000|2021-12-01 01:17:00|659.87|657.27|659.98|657.38|659.98|657.38|659.87|657.27|0
1638321430000|2021-12-01 01:17:10|660.19|657.59|660.08|657.48|660.19|657.59|660.08|657.48|0
1638321440000|2021-12-01 01:17:20|660.19|657.59|659.98|657.38|660.19|657.59|659.98|657.38|0
1638321450000|2021-12-01 01:17:30|659.37|656.77|659.16|656.56|659.37|656.77|658.96|656.36|0
1638321460000|2021-12-01 01:17:40|659.26|656.66|658.96|656.36|659.26|656.66|658.96|656.36|0
1638321470000|2021-12-01 01:17:50|658.75|656.15|658.96|656.36|659.16|656.56|658.75|656.15|0
1638321480000|2021-12-01 01:18:00|658.75|656.15|659.78|657.18|659.78|657.18|658.75|656.15|0
1638321490000|2021-12-01 01:18:10|659.98|657.38|660.08|657.48|660.08|657.48|659.98|657.38|0
1638321500000|2021-12-01 01:18:20|659.87|657.27|659.26|656.66|659.87|657.27|659.26|656.66|0
1638321510000|2021-12-01 01:18:30|659.16|656.56|659.57|656.97|659.57|656.97|659.16|656.56|0
1638321520000|2021-12-01 01:18:40|659.98|657.38|660.19|657.59|660.19|657.59|659.98|657.38|0
1638321530000|2021-12-01 01:18:50|660.39|657.79|660.39|657.79|660.39|657.79|660.39|657.79|0
1638321540000|2021-12-01 01:19:00|660.19|657.59|660.28|657.68|660.28|657.68|660.19|657.59|0
1638321550000|2021-12-01 01:19:10|660.19|657.59|660.59|657.99|660.59|657.99|660.18|657.58|0
1638321560000|2021-12-01 01:19:20|660.49|657.89|660.39|657.79|660.59|657.99|660.39|657.79|0
1638321570000|2021-12-01 01:19:30|660.59|657.99|660.9|658.3|661.21|658.61|660.59|657.99|0
1638321580000|2021-12-01 01:19:40|660.8|658.2|660.8|658.2|660.8|658.2|660.59|657.99|0
1638321590000|2021-12-01 01:19:50|660.59|657.99|660.39|657.79|660.59|657.99|660.39|657.79|0
1638321600000|2021-12-01 01:20:00|660.59|657.99|660.18|657.58|660.59|657.99|660.18|657.58|0
1638321610000|2021-12-01 01:20:10|660.39|657.79|660.18|657.58|660.59|657.99|660.18|657.58|0
1638321620000|2021-12-01 01:20:20|660.39|657.79|660.8|658.2|660.8|658.2|660.39|657.79|0
1638321630000|2021-12-01 01:20:30|661|658.4|661.21|658.61|661.21|658.61|661|658.4|0
1638321640000|2021-12-01 01:20:40|661.41|658.81|661.21|658.61|661.41|658.81|661.21|658.61|0
1638321650000|2021-12-01 01:20:50|661.31|658.71|661.41|658.81|661.41|658.81|661.21|658.61|0
1638321660000|2021-12-01 01:21:00|661.62|659.02|661.82|659.22|661.82|659.22|661.62|659.02|0
1638321670000|2021-12-01 01:21:10|662.03|659.43|661.82|659.22|662.03|659.43|661.82|659.22|0
1638321680000|2021-12-01 01:21:20|661.21|658.61|661|658.4|661.41|658.81|661|658.4|0
1638321690000|2021-12-01 01:21:30|660.8|658.2|660.69|658.09|660.8|658.2|660.69|658.09|0
1638321700000|2021-12-01 01:21:40|660.59|657.99|660.59|657.99|660.69|658.09|660.59|657.99|0
1638321710000|2021-12-01 01:21:50|660.49|657.89|660.39|657.79|660.49|657.89|660.39|657.79|0
1638321720000|2021-12-01 01:22:00|660.59|657.99|660.39|657.79|660.59|657.99|660.39|657.79|0
1638321730000|2021-12-01 01:22:10|660.49|657.89|660.18|657.58|660.49|657.89|660.08|657.48|0
1638321740000|2021-12-01 01:22:20|659.98|657.38|659.77|657.17|659.98|657.38|659.77|657.17|0
1638321750000|2021-12-01 01:22:30|659.57|656.97|659.57|656.97|659.57|656.97|659.57|656.97|0
1638321760000|2021-12-01 01:22:40|659.67|657.07|659.57|656.97|659.67|657.07|659.57|656.97|0
1638321770000|2021-12-01 01:22:50|659.36|656.76|659.36|656.76|659.36|656.76|659.36|656.76|0
1638321780000|2021-12-01 01:23:00|659.16|656.56|659.57|656.97|659.57|656.97|659.16|656.56|0
1638321790000|2021-12-01 01:23:10|659.67|657.07|659.16|656.56|659.67|657.07|659.16|656.56|0
1638321800000|2021-12-01 01:23:20|659.05|656.45|658.95|656.35|659.16|656.56|658.95|656.35|0
1638321810000|2021-12-01 01:23:30|658.75|656.15|658.34|655.74|658.75|656.15|658.34|655.74|0
1638321820000|2021-12-01 01:23:40|658.75|656.15|659.36|656.76|659.36|656.76|658.75|656.15|0
1638321830000|2021-12-01 01:23:50|659.46|656.86|659.67|657.07|659.67|657.07|659.16|656.56|0
1638321840000|2021-12-01 01:24:00|659.57|656.97|659.77|657.17|659.77|657.17|659.57|656.97|0
1638321850000|2021-12-01 01:24:10|659.98|657.38|660.39|657.79|660.39|657.79|659.98|657.38|0
1638321860000|2021-12-01 01:24:20|660.28|657.68|660.18|657.58|660.28|657.68|660.18|657.58|0
1638321870000|2021-12-01 01:24:30|659.98|657.38|659.77|657.17|659.98|657.38|659.77|657.17|0
1638321880000|2021-12-01 01:24:40|659.36|656.76|659.16|656.56|659.36|656.76|659.16|656.56|0
1638321890000|2021-12-01 01:24:50|659.57|656.97|659.46|656.86|659.57|656.97|659.46|656.86|0
1638321900000|2021-12-01 01:25:00|659.57|656.97|659.57|656.97|659.57|656.97|659.16|656.56|0
1638321910000|2021-12-01 01:25:10|659.77|657.17|659.77|657.17|659.77|657.17|659.77|657.17|0
1638321920000|2021-12-01 01:25:20|659.98|657.38|659.77|657.17|659.98|657.38|659.77|657.17|0
1638321930000|2021-12-01 01:25:30|659.66|657.06|659.36|656.76|659.66|657.06|659.36|656.76|0
1638321940000|2021-12-01 01:25:40|659.57|656.97|659.36|656.76|659.57|656.97|659.36|656.76|0
1638321950000|2021-12-01 01:25:50|659.16|656.56|658.95|656.35|659.16|656.56|658.75|656.15|0
1638321960000|2021-12-01 01:26:00|659.05|656.45|659.57|656.97|659.57|656.97|659.05|656.45|0
1638321970000|2021-12-01 01:26:10|659.77|657.17|659.66|657.06|659.77|657.17|659.66|657.06|0
1638321980000|2021-12-01 01:26:20|659.98|657.38|659.57|656.97|659.98|657.38|659.57|656.97|0
1638321990000|2021-12-01 01:26:30|659.66|657.06|659.77|657.17|659.77|657.17|659.66|657.06|0
1638322000000|2021-12-01 01:26:40|659.66|657.06|659.98|657.38|660.07|657.47|659.66|657.06|0
1638322010000|2021-12-01 01:26:50|660.18|657.58|659.77|657.17|660.18|657.58|659.77|657.17|0
1638322020000|2021-12-01 01:27:00|660.07|657.47|659.98|657.38|660.07|657.47|659.98|657.38|0
1638322030000|2021-12-01 01:27:10|659.87|657.27|659.97|657.37|659.98|657.38|659.57|656.97|0
1638322040000|2021-12-01 01:27:20|660.07|657.47|660.79|658.19|660.79|658.19|660.07|657.47|0
1638322050000|2021-12-01 01:27:30|660.38|657.78|660.79|658.19|660.79|658.19|660.38|657.78|0
1638322060000|2021-12-01 01:27:40|660.59|657.99|660.59|657.99|660.79|658.19|660.59|657.99|0
1638322070000|2021-12-01 01:27:50|660.38|657.78|660.18|657.58|660.38|657.78|660.18|657.58|0
1638322080000|2021-12-01 01:28:00|660.07|657.47|660.38|657.78|660.38|657.78|660.07|657.47|0
1638322090000|2021-12-01 01:28:10|660.18|657.58|660.59|657.99|660.59|657.99|660.18|657.58|0
1638322100000|2021-12-01 01:28:20|660.79|658.19|660.69|658.09|661|658.4|660.69|658.09|0
1638322110000|2021-12-01 01:28:30|661|658.4|661|658.4|661|658.4|660.79|658.19|0
1638322120000|2021-12-01 01:28:40|660.79|658.19|660.38|657.78|660.79|658.19|660.38|657.78|0
1638322130000|2021-12-01 01:28:50|660.79|658.19|660.79|658.19|660.79|658.19|660.79|658.19|0
1638322140000|2021-12-01 01:29:00|661.2|658.6|661.41|658.81|661.41|658.81|661|658.4|0
1638322150000|2021-12-01 01:29:10|661.51|658.91|661.82|659.22|661.82|659.22|661.51|658.91|0
1638322160000|2021-12-01 01:29:20|661.61|659.01|661.3|658.7|661.61|659.01|661.3|658.7|0
1638322170000|2021-12-01 01:29:30|661.41|658.81|661.41|658.81|661.41|658.81|661.41|658.81|0
1638322180000|2021-12-01 01:29:40|661.2|658.6|661.1|658.5|661.2|658.6|661.1|658.5|0
1638322190000|2021-12-01 01:29:50|661.2|658.6|661.61|659.01|661.61|659.01|660.79|658.19|0
1638322200000|2021-12-01 01:30:00|661.2|658.6|660.69|658.09|661.2|658.6|660.69|658.09|0
1638322210000|2021-12-01 01:30:10|660.79|658.19|661.2|658.6|661.2|658.6|660.79|658.19|0
1638322220000|2021-12-01 01:30:20|661.61|659.01|661.82|659.22|661.82|659.22|661.61|659.01|0
1638322230000|2021-12-01 01:30:30|662.02|659.42|661.92|659.32|662.02|659.42|661.92|659.32|0
1638322240000|2021-12-01 01:30:40|661.82|659.22|661.61|659.01|661.82|659.22|661.61|659.01|0
1638322250000|2021-12-01 01:30:50|661.41|658.81|662.02|659.42|662.02|659.42|661.41|658.81|0
1638322260000|2021-12-01 01:31:00|662.23|659.63|661.2|658.6|662.23|659.63|661.2|658.6|0
1638322270000|2021-12-01 01:31:10|661|658.4|661|658.4|661|658.4|660.79|658.19|0
1638322280000|2021-12-01 01:31:20|661.2|658.6|660.79|658.19|661.2|658.6|660.79|658.19|0
1638322290000|2021-12-01 01:31:30|660.59|657.99|660.38|657.78|660.59|657.99|660.38|657.78|0
1638322300000|2021-12-01 01:31:40|660.79|658.19|660.18|657.58|660.79|658.19|660.18|657.58|0
1638322310000|2021-12-01 01:31:50|660.38|657.78|660.38|657.78|660.38|657.78|660.28|657.68|0
1638322320000|2021-12-01 01:32:00|660.59|657.99|660.59|657.99|661.2|658.6|660.59|657.99|0
1638322330000|2021-12-01 01:32:10|660.79|658.19|661|658.4|661|658.4|660.79|658.19|0
1638322340000|2021-12-01 01:32:20|660.79|658.19|660.79|658.19|660.79|658.19|660.79|658.19|0
1638322350000|2021-12-01 01:32:30|660.59|657.99|660.59|657.99|660.59|657.99|660.59|657.99|0
1638322360000|2021-12-01 01:32:40|660.18|657.58|658.33|655.73|660.18|657.58|658.33|655.73|0
1638322370000|2021-12-01 01:32:50|658.54|655.94|658.33|655.73|658.64|656.04|658.33|655.73|0
1638322380000|2021-12-01 01:33:00|658.54|655.94|658.33|655.73|658.54|655.94|658.33|655.73|0
1638322390000|2021-12-01 01:33:10|658.43|655.83|658.33|655.73|658.54|655.94|658.33|655.73|0
1638322400000|2021-12-01 01:33:20|658.13|655.53|657.92|655.32|658.13|655.53|657.72|655.12|0
1638322410000|2021-12-01 01:33:30|658.23|655.63|658.54|655.94|658.54|655.94|658.23|655.63|0
1638322420000|2021-12-01 01:33:40|658.33|655.73|658.33|655.73|658.33|655.73|658.13|655.53|0
1638322430000|2021-12-01 01:33:50|658.54|655.94|658.84|656.24|658.84|656.24|658.54|655.94|0
1638322440000|2021-12-01 01:34:00|658.95|656.35|659.45|656.85|659.45|656.85|658.95|656.35|0
1638322450000|2021-12-01 01:34:10|659.56|656.96|659.56|656.96|659.66|657.06|659.56|656.96|0
1638322460000|2021-12-01 01:34:20|659.36|656.76|659.56|656.96|659.56|656.96|659.36|656.76|0
1638322470000|2021-12-01 01:34:30|659.97|657.37|659.97|657.37|659.97|657.37|659.97|657.37|0
1638322480000|2021-12-01 01:34:40|660.18|657.58|659.97|657.37|660.18|657.58|659.97|657.37|0
1638322490000|2021-12-01 01:34:50|660.18|657.58|659.36|656.76|660.18|657.58|659.36|656.76|0
1638322500000|2021-12-01 01:35:00|659.56|656.96|659.97|657.37|659.97|657.37|659.56|656.96|0
1638322510000|2021-12-01 01:35:10|660.17|657.57|659.97|657.37|660.17|657.57|659.77|657.17|0
1638322520000|2021-12-01 01:35:20|659.76|657.16|659.76|657.16|659.76|657.16|659.76|657.16|0
1638322530000|2021-12-01 01:35:30|659.97|657.37|660.17|657.57|660.17|657.57|659.97|657.37|0
1638322540000|2021-12-01 01:35:40|660.07|657.47|660.38|657.78|660.38|657.78|660.07|657.47|0
1638322550000|2021-12-01 01:35:50|660.17|657.57|660.17|657.57|660.38|657.78|660.17|657.57|0
1638322560000|2021-12-01 01:36:00|660.38|657.78|660.38|657.78|660.38|657.78|660.38|657.78|0
1638322570000|2021-12-01 01:36:10|660.27|657.67|660.38|657.78|660.58|657.98|660.27|657.67|0
1638322590000|2021-12-01 01:36:30|660.58|657.98|660.17|657.57|660.58|657.98|660.17|657.57|0
1638322610000|2021-12-01 01:36:50|659.97|657.37|660.17|657.57|660.38|657.78|659.97|657.37|0
1638322620000|2021-12-01 01:37:00|660.27|657.67|660.17|657.57|660.38|657.78|660.17|657.57|0
1638322630000|2021-12-01 01:37:10|660.38|657.78|660.58|657.98|660.58|657.98|660.38|657.78|0
1638322640000|2021-12-01 01:37:20|660.79|658.19|660.99|658.39|660.99|658.39|660.79|658.19|0
1638322650000|2021-12-01 01:37:30|660.79|658.19|660.79|658.19|660.99|658.39|660.79|658.19|0
1638322660000|2021-12-01 01:37:40|660.58|657.98|660.38|657.78|660.58|657.98|660.38|657.78|0
1638322670000|2021-12-01 01:37:50|660.58|657.98|660.38|657.78|660.58|657.98|660.38|657.78|0
1638322680000|2021-12-01 01:38:00|660.58|657.98|660.79|658.19|660.99|658.39|660.58|657.98|0
1638322690000|2021-12-01 01:38:10|660.58|657.98|660.17|657.57|660.58|657.98|660.17|657.57|0
1638322700000|2021-12-01 01:38:20|660.07|657.47|659.97|657.37|660.07|657.47|659.97|657.37|0
1638322710000|2021-12-01 01:38:30|660.17|657.57|659.86|657.26|660.17|657.57|659.86|657.26|0
1638322720000|2021-12-01 01:38:40|659.97|657.37|660.58|657.98|660.58|657.98|659.97|657.37|0
1638322730000|2021-12-01 01:38:50|660.38|657.78|659.97|657.37|660.38|657.78|659.97|657.37|0
1638322740000|2021-12-01 01:39:00|659.56|656.96|660.17|657.57|660.17|657.57|659.56|656.96|0
1638322750000|2021-12-01 01:39:10|660.38|657.78|660.38|657.78|660.38|657.78|660.38|657.78|0
1638322770000|2021-12-01 01:39:30|660.17|657.57|660.38|657.78|660.38|657.78|659.97|657.37|0
1638322780000|2021-12-01 01:39:40|660.58|657.98|660.58|657.98|660.58|657.98|660.58|657.98|0
1638322790000|2021-12-01 01:39:50|660.38|657.78|660.79|658.19|660.79|658.19|660.38|657.78|0
1638322800000|2021-12-01 01:40:00|660.58|657.98|660.58|657.98|660.58|657.98|660.58|657.98|0
1638322810000|2021-12-01 01:40:10|660.79|658.19|660.79|658.19|660.79|658.19|660.58|657.98|0
1638322820000|2021-12-01 01:40:20|660.68|658.08|660.99|658.39|660.99|658.39|660.68|658.08|0
1638322830000|2021-12-01 01:40:30|660.79|658.19|660.58|657.98|660.79|658.19|660.58|657.98|0
1638322840000|2021-12-01 01:40:40|660.38|657.78|660.17|657.57|660.58|657.98|660.17|657.57|0
1638322850000|2021-12-01 01:40:50|660.58|657.98|659.97|657.37|660.58|657.98|659.97|657.37|0
1638322860000|2021-12-01 01:41:00|659.15|656.55|658.94|656.34|659.15|656.55|658.94|656.34|0
1638322870000|2021-12-01 01:41:10|658.53|655.93|658.12|655.52|658.53|655.93|658.12|655.52|0
1638322880000|2021-12-01 01:41:20|658.53|655.93|658.74|656.14|658.94|656.34|658.53|655.93|0
1638322890000|2021-12-01 01:41:30|658.84|656.24|659.56|656.96|659.56|656.96|658.84|656.24|0
1638322900000|2021-12-01 01:41:40|659.35|656.75|659.35|656.75|659.35|656.75|659.15|656.55|0
1638322910000|2021-12-01 01:41:50|659.56|656.96|659.15|656.55|659.56|656.96|659.15|656.55|0
1638322920000|2021-12-01 01:42:00|659.45|656.85|659.15|656.55|659.56|656.96|659.15|656.55|0
1638322930000|2021-12-01 01:42:10|659.35|656.75|659.15|656.55|659.35|656.75|659.15|656.55|0
1638322940000|2021-12-01 01:42:20|659.35|656.75|659.15|656.55|659.35|656.75|659.15|656.55|0
1638322950000|2021-12-01 01:42:30|658.53|655.93|658.74|656.14|658.74|656.14|658.53|655.93|0
1638322960000|2021-12-01 01:42:40|658.53|655.93|658.74|656.14|658.74|656.14|658.53|655.93|0
1638322970000|2021-12-01 01:42:50|658.94|656.34|659.04|656.44|659.15|656.55|658.94|656.34|0
1638322980000|2021-12-01 01:43:00|659.15|656.55|659.56|656.96|659.56|656.96|659.15|656.55|0
1638323010000|2021-12-01 01:43:30|659.55|656.95|659.55|656.95|659.76|657.16|659.55|656.95|0
1638323020000|2021-12-01 01:43:40|659.76|657.16|659.96|657.36|660.17|657.57|659.76|657.16|0
1638323030000|2021-12-01 01:43:50|660.17|657.57|660.58|657.98|660.58|657.98|660.17|657.57|0
1638323040000|2021-12-01 01:44:00|660.78|658.18|661.19|658.59|661.19|658.59|660.78|658.18|0
1638323050000|2021-12-01 01:44:10|661.4|658.8|661.4|658.8|661.4|658.8|661.4|658.8|0
1638323060000|2021-12-01 01:44:20|661.6|659|661.5|658.9|661.6|659|661.5|658.9|0
1638323070000|2021-12-01 01:44:30|661.6|659|661.6|659|661.6|659|661.6|659|0
1638323080000|2021-12-01 01:44:40|661.4|658.8|661.19|658.59|661.4|658.8|661.19|658.59|0
1638323090000|2021-12-01 01:44:50|661.4|658.8|661.4|658.8|661.6|659|661.4|658.8|0
1638323100000|2021-12-01 01:45:00|661.6|659|661.6|659|661.6|659|661.6|659|0
1638323110000|2021-12-01 01:45:10|661.4|658.8|660.99|658.39|661.4|658.8|660.99|658.39|0
1638323120000|2021-12-01 01:45:20|660.78|658.18|661.09|658.49|661.09|658.49|660.78|658.18|0
1638323130000|2021-12-01 01:45:30|661.4|658.8|661.4|658.8|661.4|658.8|661.19|658.59|0
1638323140000|2021-12-01 01:45:40|661.19|658.59|661.19|658.59|661.19|658.59|661.19|658.59|0
1638323150000|2021-12-01 01:45:50|660.99|658.39|661.29|658.69|661.29|658.69|660.99|658.39|0
1638323160000|2021-12-01 01:46:00|660.99|658.39|660.78|658.18|660.99|658.39|660.78|658.18|0
1638323170000|2021-12-01 01:46:10|660.88|658.28|661.19|658.59|661.19|658.59|660.88|658.28|0
1638323180000|2021-12-01 01:46:20|661.4|658.8|661.81|659.21|662.01|659.41|661.4|658.8|0
1638323190000|2021-12-01 01:46:30|662.01|659.41|661.91|659.31|662.01|659.41|661.91|659.31|0
1638323200000|2021-12-01 01:46:40|662.01|659.41|662.01|659.41|662.01|659.41|662.01|659.41|0
1638323210000|2021-12-01 01:46:50|662.22|659.62|662.52|659.92|662.52|659.92|662.01|659.41|0
1638323220000|2021-12-01 01:47:00|662.42|659.82|662.52|659.92|662.52|659.92|662.42|659.82|0
1638323230000|2021-12-01 01:47:10|662.42|659.82|662.22|659.62|662.52|659.92|662.22|659.62|0
1638323240000|2021-12-01 01:47:20|661.81|659.21|661.81|659.21|662.01|659.41|661.81|659.21|0
1638323250000|2021-12-01 01:47:30|662.01|659.41|662.22|659.62|662.22|659.62|661.91|659.31|0
1638323260000|2021-12-01 01:47:40|662.01|659.41|661.81|659.21|662.01|659.41|661.7|659.1|0
1638323270000|2021-12-01 01:47:50|661.7|659.1|661.81|659.21|661.81|659.21|661.6|659|0
1638323280000|2021-12-01 01:48:00|661.91|659.31|661.6|659|662.01|659.41|661.6|659|0
1638323290000|2021-12-01 01:48:10|661.81|659.21|661.7|659.1|661.81|659.21|661.7|659.1|0
1638323300000|2021-12-01 01:48:20|661.6|659|661.4|658.8|661.6|659|661.4|658.8|0
1638323310000|2021-12-01 01:48:30|661.29|658.69|661.6|659|661.6|659|661.19|658.59|0
1638323320000|2021-12-01 01:48:40|662.01|659.41|661.81|659.21|662.01|659.41|661.81|659.21|0
1638323330000|2021-12-01 01:48:50|661.6|659|661.4|658.8|661.6|659|661.4|658.8|0
1638323340000|2021-12-01 01:49:00|661.6|659|661.4|658.8|661.6|659|661.4|658.8|0
1638323350000|2021-12-01 01:49:10|661.6|659|662.01|659.41|662.01|659.41|661.6|659|0
1638323360000|2021-12-01 01:49:20|661.9|659.3|661.6|659|662.01|659.41|661.6|659|0
1638323370000|2021-12-01 01:49:30|661.7|659.1|661.81|659.21|661.81|659.21|661.6|659|0
1638323380000|2021-12-01 01:49:40|661.6|659|661.4|658.8|661.6|659|661.4|658.8|0
1638323390000|2021-12-01 01:49:50|661.19|658.59|661.19|658.59|661.19|658.59|661.19|658.59|0
1638323400000|2021-12-01 01:50:00|660.99|658.39|661.19|658.59|661.19|658.59|660.99|658.39|0
1638323410000|2021-12-01 01:50:10|660.99|658.39|660.58|657.98|660.99|658.39|660.58|657.98|0
1638323420000|2021-12-01 01:50:20|660.78|658.18|660.67|658.07|660.78|658.18|660.67|658.07|0
1638323430000|2021-12-01 01:50:30|660.58|657.98|660.78|658.18|660.78|658.18|660.58|657.98|0
1638323440000|2021-12-01 01:50:40|660.99|658.39|661.4|658.8|661.4|658.8|660.98|658.38|0
1638323450000|2021-12-01 01:50:50|661.39|658.79|661.39|658.79|661.39|658.79|661.39|658.79|0
1638323460000|2021-12-01 01:51:00|661.49|658.89|661.49|658.89|661.49|658.89|661.49|658.89|0
1638323470000|2021-12-01 01:51:10|661.19|658.59|661.19|658.59|661.19|658.59|661.08|658.48|0
1638323480000|2021-12-01 01:51:20|661.39|658.79|662.11|659.51|662.22|659.62|661.39|658.79|0
1638323490000|2021-12-01 01:51:30|662.22|659.62|662.63|660.03|662.63|660.03|662.22|659.62|0
1638323500000|2021-12-01 01:51:40|662.52|659.92|662.83|660.23|662.83|660.23|662.52|659.92|0
1638323510000|2021-12-01 01:51:50|662.63|660.03|663.04|660.44|663.04|660.44|662.63|660.03|0
1638323520000|2021-12-01 01:52:00|663.24|660.64|663.24|660.64|663.24|660.64|663.04|660.44|0
1638323530000|2021-12-01 01:52:10|663.45|660.85|663.54|660.94|663.54|660.94|663.13|660.53|0
1638323540000|2021-12-01 01:52:20|663.45|660.85|663.65|661.05|663.65|661.05|663.45|660.85|0
1638323550000|2021-12-01 01:52:30|663.24|660.64|663.45|660.85|663.45|660.85|663.24|660.64|0
1638323560000|2021-12-01 01:52:40|663.65|661.05|663.65|661.05|663.65|661.05|663.45|660.85|0
1638323570000|2021-12-01 01:52:50|663.86|661.26|663.45|660.85|663.86|661.26|663.45|660.85|0
1638323580000|2021-12-01 01:53:00|663.65|661.05|663.24|660.64|663.65|661.05|663.24|660.64|0
1638323590000|2021-12-01 01:53:10|663.45|660.85|664.88|662.28|665.5|662.9|663.45|660.85|0
1638323600000|2021-12-01 01:53:20|664.68|662.08|664.27|661.67|664.68|662.08|664.27|661.67|0
1638323610000|2021-12-01 01:53:30|664.47|661.87|664.27|661.67|664.47|661.87|664.27|661.67|0
1638323620000|2021-12-01 01:53:40|664.06|661.46|664.06|661.46|664.06|661.46|664.06|661.46|0
1638323630000|2021-12-01 01:53:50|664.27|661.67|664.47|661.87|664.47|661.87|664.27|661.67|0
1638323640000|2021-12-01 01:54:00|664.27|661.67|664.27|661.67|664.27|661.67|664.16|661.56|0
1638323650000|2021-12-01 01:54:10|664.06|661.46|663.86|661.26|664.06|661.46|663.86|661.26|0
1638323660000|2021-12-01 01:54:20|663.65|661.05|663.24|660.64|663.65|661.05|663.24|660.64|0
1638323670000|2021-12-01 01:54:30|663.44|660.84|663.65|661.05|663.65|661.05|663.34|660.74|0
1638323680000|2021-12-01 01:54:40|663.34|660.74|663.44|660.84|663.65|661.05|663.34|660.74|0
1638323690000|2021-12-01 01:54:50|663.65|661.05|664.06|661.46|664.06|661.46|663.65|661.05|0
1638323700000|2021-12-01 01:55:00|664.47|661.87|664.27|661.67|664.47|661.87|664.27|661.67|0
1638323710000|2021-12-01 01:55:10|664.47|661.87|664.47|661.87|664.47|661.87|664.47|661.87|0
1638323720000|2021-12-01 01:55:20|664.16|661.56|664.06|661.46|664.27|661.67|664.06|661.46|0
1638323730000|2021-12-01 01:55:30|663.65|661.05|664.06|661.46|664.27|661.67|663.65|661.05|0
1638323740000|2021-12-01 01:55:40|663.85|661.25|663.85|661.25|663.85|661.25|663.85|661.25|0
1638323750000|2021-12-01 01:55:50|664.06|661.46|664.06|661.46|664.26|661.66|664.06|661.46|0
1638323760000|2021-12-01 01:56:00|663.95|661.35|663.65|661.05|663.95|661.35|663.65|661.05|0
1638323770000|2021-12-01 01:56:10|663.44|660.84|663.85|661.25|663.85|661.25|663.44|660.84|0
1638323780000|2021-12-01 01:56:20|664.06|661.46|663.85|661.25|664.06|661.46|663.85|661.25|0
1638323790000|2021-12-01 01:56:30|664.06|661.46|664.06|661.46|664.06|661.46|664.06|661.46|0
1638323800000|2021-12-01 01:56:40|664.26|661.66|664.47|661.87|664.47|661.87|664.26|661.66|0
1638323810000|2021-12-01 01:56:50|664.36|661.76|664.26|661.66|664.47|661.87|664.16|661.56|0
1638323820000|2021-12-01 01:57:00|664.47|661.87|664.47|661.87|664.47|661.87|664.47|661.87|0
1638323830000|2021-12-01 01:57:10|664.67|662.07|665.29|662.69|665.29|662.69|664.67|662.07|0
1638323840000|2021-12-01 01:57:20|665.18|662.58|665.18|662.58|665.18|662.58|665.18|662.58|0
1638323850000|2021-12-01 01:57:30|665.29|662.69|664.88|662.28|665.5|662.9|664.88|662.28|0
1638323860000|2021-12-01 01:57:40|664.67|662.07|664.67|662.07|664.88|662.28|664.67|662.07|0
1638323870000|2021-12-01 01:57:50|664.88|662.28|664.88|662.28|664.88|662.28|664.67|662.07|0
1638323880000|2021-12-01 01:58:00|664.77|662.17|664.88|662.28|664.88|662.28|664.77|662.17|0
1638323890000|2021-12-01 01:58:10|664.67|662.07|664.16|661.56|664.67|662.07|664.16|661.56|0
1638323900000|2021-12-01 01:58:20|664.26|661.66|664.06|661.46|664.26|661.66|664.06|661.46|0
1638323910000|2021-12-01 01:58:30|663.85|661.25|663.65|661.05|663.85|661.25|663.65|661.05|0
1638323920000|2021-12-01 01:58:40|663.34|660.74|663.24|660.64|663.34|660.74|663.24|660.64|0
1638323930000|2021-12-01 01:58:50|663.44|660.84|663.24|660.64|663.65|661.05|663.24|660.64|0
1638323940000|2021-12-01 01:59:00|663.44|660.84|663.24|660.64|663.65|661.05|663.24|660.64|0
1638323950000|2021-12-01 01:59:10|663.65|661.05|663.44|660.84|663.85|661.25|663.44|660.84|0
1638323960000|2021-12-01 01:59:20|663.54|660.94|663.24|660.64|663.54|660.94|663.24|660.64|0
1638323970000|2021-12-01 01:59:30|663.13|660.53|663.44|660.84|663.44|660.84|663.13|660.53|0
1638323980000|2021-12-01 01:59:40|663.65|661.05|663.65|661.05|663.65|661.05|663.65|661.05|0
1638323990000|2021-12-01 01:59:50|663.85|661.25|663.65|661.05|664.06|661.46|663.65|661.05|0
1638324000000|2021-12-01 02:00:00|663.85|661.25|663.95|661.35|664.06|661.46|663.85|661.25|0
1638324010000|2021-12-01 02:00:10|664.06|661.46|663.85|661.25|664.06|661.46|663.44|660.84|0
1638324020000|2021-12-01 02:00:20|663.65|661.05|663.33|660.73|663.65|661.05|663.33|660.73|0
1638324030000|2021-12-01 02:00:30|663.44|660.84|663.65|661.05|663.85|661.25|663.44|660.84|0
1638324040000|2021-12-01 02:00:40|663.85|661.25|663.85|661.25|664.06|661.46|663.85|661.25|0
1638324050000|2021-12-01 02:00:50|664.06|661.46|664.06|661.46|664.06|661.46|664.06|661.46|0
1638324060000|2021-12-01 02:01:00|664.26|661.66|664.47|661.87|664.67|662.07|664.26|661.66|0
1638324070000|2021-12-01 02:01:10|664.36|661.76|664.67|662.07|664.67|662.07|664.36|661.76|0
1638324080000|2021-12-01 02:01:20|664.88|662.28|664.88|662.28|664.88|662.28|664.88|662.28|0
1638324090000|2021-12-01 02:01:30|664.67|662.07|664.67|662.07|664.67|662.07|664.67|662.07|0
1638324100000|2021-12-01 02:01:40|664.88|662.28|664.88|662.28|664.88|662.28|664.88|662.28|0
1638324110000|2021-12-01 02:01:50|665.29|662.69|665.29|662.69|665.29|662.69|665.29|662.69|0
1638324120000|2021-12-01 02:02:00|664.98|662.38|665.29|662.69|665.29|662.69|664.98|662.38|0
1638324130000|2021-12-01 02:02:10|665.08|662.48|665.49|662.89|665.49|662.89|665.08|662.48|0
1638324140000|2021-12-01 02:02:20|666.73|664.13|666.93|664.33|666.93|664.33|666.73|664.13|0
1638324150000|2021-12-01 02:02:30|667.14|664.54|666.93|664.33|667.14|664.54|666.73|664.13|0
1638324160000|2021-12-01 02:02:40|666.83|664.23|666.73|664.13|666.93|664.33|666.73|664.13|0
1638324170000|2021-12-01 02:02:50|666.83|664.23|666.73|664.13|666.83|664.23|666.73|664.13|0
1638324180000|2021-12-01 02:03:00|666.52|663.92|666.32|663.72|666.52|663.92|666.32|663.72|0
1638324190000|2021-12-01 02:03:10|666.52|663.92|666.32|663.72|666.52|663.92|666.32|663.72|0
1638324200000|2021-12-01 02:03:20|666.52|663.92|666.62|664.02|666.62|664.02|666.31|663.71|0
1638324210000|2021-12-01 02:03:30|667.14|664.54|667.55|664.95|667.55|664.95|667.14|664.54|0
1638324220000|2021-12-01 02:03:40|667.34|664.74|668.17|665.57|668.17|665.57|667.34|664.74|0
1638324230000|2021-12-01 02:03:50|668.37|665.77|668.17|665.57|668.37|665.77|668.17|665.57|0
1638324240000|2021-12-01 02:04:00|667.96|665.36|667.96|665.36|668.37|665.77|667.96|665.36|0
1638324250000|2021-12-01 02:04:10|667.75|665.15|667.55|664.95|667.75|665.15|667.55|664.95|0
1638324260000|2021-12-01 02:04:20|667.96|665.36|667.96|665.36|667.96|665.36|667.96|665.36|0
1638324270000|2021-12-01 02:04:30|667.75|665.15|667.75|665.15|667.96|665.36|667.75|665.15|0
1638324280000|2021-12-01 02:04:40|667.96|665.36|667.75|665.15|667.96|665.36|667.75|665.15|0
1638324290000|2021-12-01 02:04:50|667.55|664.95|667.55|664.95|667.55|664.95|667.34|664.74|0
1638324300000|2021-12-01 02:05:00|667.34|664.74|667.34|664.74|667.34|664.74|667.34|664.74|0
1638324320000|2021-12-01 02:05:20|667.14|664.54|667.55|664.95|667.55|664.95|667.03|664.43|0
1638324330000|2021-12-01 02:05:30|667.34|664.74|666.93|664.33|667.34|664.74|666.93|664.33|0
1638324340000|2021-12-01 02:05:40|667.14|664.54|667.55|664.95|667.55|664.95|667.14|664.54|0
1638324350000|2021-12-01 02:05:50|667.44|664.84|667.44|664.84|667.44|664.84|667.34|664.74|0
1638324360000|2021-12-01 02:06:00|667.34|664.74|667.34|664.74|667.34|664.74|667.34|664.74|0
1638324370000|2021-12-01 02:06:10|667.75|665.15|668.06|665.46|668.06|665.46|667.75|665.15|0
1638324380000|2021-12-01 02:06:20|667.96|665.36|667.96|665.36|668.16|665.56|667.96|665.36|0
1638324390000|2021-12-01 02:06:30|668.16|665.56|667.75|665.15|668.16|665.56|667.75|665.15|0
1638324400000|2021-12-01 02:06:40|667.96|665.36|667.96|665.36|667.96|665.36|667.75|665.15|0
1638324410000|2021-12-01 02:06:50|668.16|665.56|668.16|665.56|668.16|665.56|668.16|665.56|0
1638324430000|2021-12-01 02:07:10|668.06|665.46|668.37|665.77|668.37|665.77|668.06|665.46|0
1638324440000|2021-12-01 02:07:20|668.16|665.56|668.58|665.98|668.58|665.98|668.16|665.56|0
1638324450000|2021-12-01 02:07:30|668.47|665.87|668.16|665.56|668.58|665.98|668.16|665.56|0
1638324460000|2021-12-01 02:07:40|667.96|665.36|667.75|665.15|667.96|665.36|667.75|665.15|0
1638324470000|2021-12-01 02:07:50|667.55|664.95|667.75|665.15|667.75|665.15|667.34|664.74|0
1638324480000|2021-12-01 02:08:00|667.96|665.36|668.57|665.97|668.57|665.97|667.96|665.36|0
1638324490000|2021-12-01 02:08:10|668.78|666.18|668.78|666.18|668.78|666.18|668.57|665.97|0
1638324500000|2021-12-01 02:08:20|668.67|666.07|668.99|666.39|668.99|666.39|668.67|666.07|0
1638324510000|2021-12-01 02:08:30|669.19|666.59|669.09|666.49|669.19|666.59|669.09|666.49|0
1638324520000|2021-12-01 02:08:40|668.99|666.39|668.78|666.18|668.99|666.39|668.78|666.18|0
1638324530000|2021-12-01 02:08:50|668.57|665.97|668.99|666.39|668.99|666.39|668.57|665.97|0
1638324540000|2021-12-01 02:09:00|668.78|666.18|668.57|665.97|668.78|666.18|668.16|665.56|0
1638324550000|2021-12-01 02:09:10|668.37|665.77|668.26|665.66|668.37|665.77|668.16|665.56|0
1638324560000|2021-12-01 02:09:20|668.16|665.56|668.47|665.87|668.57|665.97|668.16|665.56|0
1638324570000|2021-12-01 02:09:30|668.37|665.77|668.16|665.56|668.37|665.77|667.96|665.36|0
1638324580000|2021-12-01 02:09:40|668.37|665.77|668.37|665.77|668.37|665.77|668.37|665.77|0
1638324590000|2021-12-01 02:09:50|668.26|665.66|667.96|665.36|668.26|665.66|667.96|665.36|0
1638324600000|2021-12-01 02:10:00|668.16|665.56|668.57|665.97|668.57|665.97|668.16|665.56|0
1638324610000|2021-12-01 02:10:10|668.78|666.18|668.57|665.97|668.78|666.18|668.57|665.97|0
1638324620000|2021-12-01 02:10:20|668.37|665.77|668.16|665.56|668.37|665.77|668.16|665.56|0
1638324630000|2021-12-01 02:10:30|668.37|665.77|668.16|665.56|668.37|665.77|668.16|665.56|0
1638324640000|2021-12-01 02:10:40|668.26|665.66|668.37|665.77|668.37|665.77|668.16|665.56|0
1638324650000|2021-12-01 02:10:50|668.16|665.56|668.16|665.56|668.16|665.56|668.16|665.56|0
1638324660000|2021-12-01 02:11:00|668.26|665.66|668.37|665.77|668.37|665.77|668.26|665.66|0
1638324670000|2021-12-01 02:11:10|668.47|665.87|668.37|665.77|668.47|665.87|668.37|665.77|0
1638324680000|2021-12-01 02:11:20|668.16|665.56|667.96|665.36|668.16|665.56|667.96|665.36|0
1638324690000|2021-12-01 02:11:30|667.85|665.25|667.75|665.15|667.85|665.25|667.75|665.15|0
1638324700000|2021-12-01 02:11:40|667.96|665.36|668.16|665.56|668.16|665.56|667.96|665.36|0
1638324710000|2021-12-01 02:11:50|667.96|665.36|667.96|665.36|667.96|665.36|667.96|665.36|0
1638324720000|2021-12-01 02:12:00|668.16|665.56|667.95|665.35|668.37|665.77|667.95|665.35|0
1638324730000|2021-12-01 02:12:10|667.75|665.15|667.95|665.35|667.95|665.35|667.75|665.15|0
1638324750000|2021-12-01 02:12:30|668.16|665.56|667.95|665.35|668.16|665.56|667.95|665.35|0
1638324760000|2021-12-01 02:12:40|667.85|665.25|667.54|664.94|667.95|665.35|667.54|664.94|0
1638324770000|2021-12-01 02:12:50|667.34|664.74|666.72|664.12|667.44|664.84|666.72|664.12|0
1638324780000|2021-12-01 02:13:00|666.93|664.33|666.93|664.33|666.93|664.33|666.93|664.33|0
1638324790000|2021-12-01 02:13:10|666.72|664.12|666.72|664.12|666.72|664.12|666.72|664.12|0
1638324800000|2021-12-01 02:13:20|666.93|664.33|666.93|664.33|666.93|664.33|666.72|664.12|0
1638324810000|2021-12-01 02:13:30|666.82|664.22|666.93|664.33|666.93|664.33|666.82|664.22|0
1638324820000|2021-12-01 02:13:40|667.13|664.53|667.13|664.53|667.13|664.53|666.93|664.33|0
1638324830000|2021-12-01 02:13:50|667.23|664.63|667.13|664.53|667.23|664.63|667.13|664.53|0
1638324840000|2021-12-01 02:14:00|667.34|664.74|667.34|664.74|667.34|664.74|667.34|664.74|0
1638324850000|2021-12-01 02:14:10|667.13|664.53|667.13|664.53|667.13|664.53|667.13|664.53|0
1638324860000|2021-12-01 02:14:20|666.93|664.33|666.92|664.32|667.13|664.53|666.92|664.32|0
1638324870000|2021-12-01 02:14:30|666.72|664.12|666.72|664.12|666.72|664.12|666.72|664.12|0
1638324880000|2021-12-01 02:14:40|666.51|663.91|666.31|663.71|666.51|663.91|666.1|663.5|0
1638324890000|2021-12-01 02:14:50|666.1|663.5|666.1|663.5|666.2|663.6|666.1|663.5|0
1638324900000|2021-12-01 02:15:00|666.31|663.71|666.1|663.5|666.31|663.71|666.1|663.5|0
1638324910000|2021-12-01 02:15:10|665.69|663.09|665.9|663.3|665.9|663.3|665.69|663.09|0
1638324920000|2021-12-01 02:15:20|665.99|663.39|665.9|663.3|665.99|663.39|665.9|663.3|0
1638324930000|2021-12-01 02:15:30|666.1|663.5|666.51|663.91|666.51|663.91|666.1|663.5|0
1638324940000|2021-12-01 02:15:40|666.31|663.71|666.51|663.91|666.51|663.91|666.31|663.71|0
1638324950000|2021-12-01 02:15:50|666.31|663.71|666.1|663.5|666.31|663.71|666.1|663.5|0
1638324960000|2021-12-01 02:16:00|666.31|663.71|666.2|663.6|666.31|663.71|666.2|663.6|0
1638324970000|2021-12-01 02:16:10|666.31|663.71|666.51|663.91|666.51|663.91|666.31|663.71|0
1638324990000|2021-12-01 02:16:30|666.72|664.12|666.72|664.12|666.72|664.12|666.72|664.12|0
1638325000000|2021-12-01 02:16:40|667.33|664.73|667.02|664.42|667.33|664.73|667.02|664.42|0
1638325010000|2021-12-01 02:16:50|666.92|664.32|667.02|664.42|667.13|664.53|666.92|664.32|0
1638325020000|2021-12-01 02:17:00|667.13|664.53|666.92|664.32|667.13|664.53|666.92|664.32|0
1638325030000|2021-12-01 02:17:10|667.13|664.53|666.31|663.71|667.13|664.53|666.1|663.5|0
1638325040000|2021-12-01 02:17:20|666.1|663.5|666.1|663.5|666.2|663.6|666.1|663.5|0
1638325050000|2021-12-01 02:17:30|666.2|663.6|666.31|663.71|666.31|663.71|666.2|663.6|0
1638325070000|2021-12-01 02:17:50|666.51|663.91|666.31|663.71|666.51|663.91|666.31|663.71|0
1638325080000|2021-12-01 02:18:00|666.1|663.5|666.92|664.32|666.92|664.32|666.1|663.5|0
1638325090000|2021-12-01 02:18:10|667.13|664.53|667.33|664.73|667.33|664.73|667.13|664.53|0
1638325100000|2021-12-01 02:18:20|667.02|664.42|667.13|664.53|667.13|664.53|666.92|664.32|0
1638325110000|2021-12-01 02:18:30|666.92|664.32|666.92|664.32|666.92|664.32|666.92|664.32|0
1638325120000|2021-12-01 02:18:40|667.13|664.53|666.92|664.32|667.13|664.53|666.92|664.32|0
1638325130000|2021-12-01 02:18:50|667.13|664.53|667.33|664.73|667.33|664.73|667.13|664.53|0
1638325140000|2021-12-01 02:19:00|667.23|664.63|667.33|664.73|667.33|664.73|667.23|664.63|0
1638325150000|2021-12-01 02:19:10|667.54|664.94|667.54|664.94|667.54|664.94|667.54|664.94|0
1638325160000|2021-12-01 02:19:20|667.33|664.73|667.33|664.73|667.33|664.73|667.13|664.53|0
1638325170000|2021-12-01 02:19:30|667.13|664.53|666.92|664.32|667.13|664.53|666.92|664.32|0
1638325180000|2021-12-01 02:19:40|667.13|664.53|667.13|664.53|667.13|664.53|667.13|664.53|0
1638325190000|2021-12-01 02:19:50|666.92|664.32|666.92|664.32|667.13|664.53|666.92|664.32|0
1638325200000|2021-12-01 02:20:00|667.13|664.53|666.92|664.32|667.13|664.53|666.92|664.32|0
1638325210000|2021-12-01 02:20:10|666.72|664.12|666.51|663.91|666.72|664.12|666.51|663.91|0
1638325220000|2021-12-01 02:20:20|666.3|663.7|666.3|663.7|666.3|663.7|666.3|663.7|0
1638325230000|2021-12-01 02:20:30|666.1|663.5|666.2|663.6|666.2|663.6|666.1|663.5|0
1638325240000|2021-12-01 02:20:40|666.3|663.7|666.51|663.91|666.61|664.01|666.3|663.7|0
1638325250000|2021-12-01 02:20:50|666.72|664.12|666.51|663.91|666.72|664.12|666.51|663.91|0
1638325260000|2021-12-01 02:21:00|666.81|664.21|666.72|664.12|666.81|664.21|666.72|664.12|0
1638325270000|2021-12-01 02:21:10|666.61|664.01|666.2|663.6|666.61|664.01|666.2|663.6|0
1638325280000|2021-12-01 02:21:20|666.3|663.7|666.71|664.11|666.71|664.11|666.3|663.7|0
1638325290000|2021-12-01 02:21:30|666.51|663.91|666.51|663.91|666.51|663.91|666.51|663.91|0
1638325310000|2021-12-01 02:21:50|666.71|664.11|666.92|664.32|666.92|664.32|666.71|664.11|0
1638325320000|2021-12-01 02:22:00|667.13|664.53|667.33|664.73|667.33|664.73|667.13|664.53|0
1638325330000|2021-12-01 02:22:10|667.54|664.94|667.54|664.94|667.54|664.94|667.33|664.73|0
1638325340000|2021-12-01 02:22:20|667.74|665.14|667.54|664.94|667.74|665.14|667.54|664.94|0
1638325350000|2021-12-01 02:22:30|667.43|664.83|667.43|664.83|667.43|664.83|667.43|664.83|0
1638325360000|2021-12-01 02:22:40|667.54|664.94|667.54|664.94|667.54|664.94|667.33|664.73|0
1638325380000|2021-12-01 02:23:00|667.64|665.04|667.54|664.94|667.74|665.14|667.54|664.94|0
1638325390000|2021-12-01 02:23:10|667.33|664.73|667.54|664.94|667.54|664.94|667.33|664.73|0
1638325400000|2021-12-01 02:23:20|667.74|665.14|667.74|665.14|667.74|665.14|667.74|665.14|0
1638325410000|2021-12-01 02:23:30|667.84|665.24|667.95|665.35|667.95|665.35|667.84|665.24|0
1638325420000|2021-12-01 02:23:40|667.74|665.14|667.84|665.24|667.84|665.24|667.74|665.14|0
1638325430000|2021-12-01 02:23:50|667.74|665.14|666.92|664.32|667.74|665.14|666.92|664.32|0
1638325440000|2021-12-01 02:24:00|667.33|664.73|667.43|664.83|667.54|664.94|667.33|664.73|0
1638325450000|2021-12-01 02:24:10|667.54|664.94|667.33|664.73|667.54|664.94|667.33|664.73|0
1638325460000|2021-12-01 02:24:20|667.54|664.94|667.54|664.94|667.54|664.94|667.54|664.94|0
1638325470000|2021-12-01 02:24:30|667.33|664.73|667.43|664.83|667.54|664.94|667.33|664.73|0
1638325480000|2021-12-01 02:24:40|667.12|664.52|667.12|664.52|667.12|664.52|666.92|664.32|0
1638325490000|2021-12-01 02:24:50|666.92|664.32|666.92|664.32|667.02|664.42|666.92|664.32|0
1638325500000|2021-12-01 02:25:00|667.02|664.42|666.92|664.32|667.12|664.52|666.92|664.32|0
1638325510000|2021-12-01 02:25:10|667.12|664.52|666.71|664.11|667.12|664.52|666.71|664.11|0
1638325520000|2021-12-01 02:25:20|666.51|663.91|667.12|664.52|667.12|664.52|666.51|663.91|0
1638325530000|2021-12-01 02:25:30|667.33|664.73|667.33|664.73|667.33|664.73|667.33|664.73|0
1638325540000|2021-12-01 02:25:40|667.53|664.93|667.53|664.93|667.53|664.93|667.53|664.93|0
1638325550000|2021-12-01 02:25:50|667.95|665.35|667.95|665.35|667.95|665.35|667.95|665.35|0
1638325560000|2021-12-01 02:26:00|668.15|665.55|668.15|665.55|668.15|665.55|668.15|665.55|0
1638325570000|2021-12-01 02:26:10|668.36|665.76|668.36|665.76|668.36|665.76|668.36|665.76|0
1638325580000|2021-12-01 02:26:20|668.56|665.96|668.56|665.96|668.56|665.96|668.56|665.96|0
1638325590000|2021-12-01 02:26:30|668.36|665.76|668.36|665.76|668.36|665.76|668.36|665.76|0
1638325600000|2021-12-01 02:26:40|668.56|665.96|668.56|665.96|668.56|665.96|668.56|665.96|0
1638325610000|2021-12-01 02:26:50|668.77|666.17|668.77|666.17|668.77|666.17|668.77|666.17|0
1638325630000|2021-12-01 02:27:10|669.18|666.58|668.97|666.37|669.18|666.58|668.97|666.37|0
1638325640000|2021-12-01 02:27:20|669.18|666.58|668.97|666.37|669.18|666.58|668.77|666.17|0
1638325650000|2021-12-01 02:27:30|668.77|666.17|669.39|666.79|669.39|666.79|668.77|666.17|0
1638325660000|2021-12-01 02:27:40|669.18|666.58|669.39|666.79|669.39|666.79|669.18|666.58|0
1638325670000|2021-12-01 02:27:50|669.18|666.58|668.97|666.37|669.18|666.58|668.97|666.37|0
1638325690000|2021-12-01 02:28:10|668.77|666.17|668.77|666.17|668.77|666.17|668.77|666.17|0
1638325700000|2021-12-01 02:28:20|668.87|666.27|668.77|666.17|668.97|666.37|668.77|666.17|0
1638325710000|2021-12-01 02:28:30|668.97|666.37|668.77|666.17|668.97|666.37|668.77|666.17|0
1638325720000|2021-12-01 02:28:40|668.97|666.37|668.97|666.37|668.97|666.37|668.77|666.17|0
1638325740000|2021-12-01 02:29:00|668.77|666.17|668.77|666.17|668.87|666.27|668.77|666.17|0
1638325750000|2021-12-01 02:29:10|668.87|666.27|669.39|666.79|669.39|666.79|668.87|666.27|0
1638325760000|2021-12-01 02:29:20|669.18|666.58|669.07|666.47|669.18|666.58|668.97|666.37|0
1638325770000|2021-12-01 02:29:30|668.97|666.37|669.18|666.58|669.28|666.68|668.97|666.37|0
1638325780000|2021-12-01 02:29:40|669.38|666.78|669.18|666.58|669.38|666.78|669.18|666.58|0
1638325790000|2021-12-01 02:29:50|669.38|666.78|668.97|666.37|669.38|666.78|668.97|666.37|0
1638325800000|2021-12-01 02:30:00|668.87|666.27|668.77|666.17|668.97|666.37|668.77|666.17|0
1638325810000|2021-12-01 02:30:10|668.97|666.37|668.97|666.37|668.97|666.37|668.97|666.37|0
1638325820000|2021-12-01 02:30:20|669.07|666.47|669.18|666.58|669.18|666.58|668.97|666.37|0
1638325830000|2021-12-01 02:30:30|669.38|666.78|669.38|666.78|669.38|666.78|669.38|666.78|0
1638325840000|2021-12-01 02:30:40|669.59|666.99|669.59|666.99|669.59|666.99|669.59|666.99|0
1638325850000|2021-12-01 02:30:50|669.38|666.78|669.38|666.78|669.38|666.78|669.38|666.78|0
1638325860000|2021-12-01 02:31:00|669.59|666.99|669.59|666.99|669.59|666.99|669.59|666.99|0
1638325870000|2021-12-01 02:31:10|670|667.4|670.21|667.61|670.21|667.61|670|667.4|0
1638325880000|2021-12-01 02:31:20|670.41|667.81|670.41|667.81|670.41|667.81|670|667.4|0
1638325890000|2021-12-01 02:31:30|670|667.4|670.21|667.61|670.21|667.61|670|667.4|0
1638325900000|2021-12-01 02:31:40|670.31|667.71|670.21|667.61|670.31|667.71|670|667.4|0
1638325910000|2021-12-01 02:31:50|670.41|667.81|670.41|667.81|670.41|667.81|670.41|667.81|0
1638325920000|2021-12-01 02:32:00|670.21|667.61|670.21|667.61|670.21|667.61|670|667.4|0
1638325930000|2021-12-01 02:32:10|670|667.4|670.41|667.81|670.41|667.81|670|667.4|0
1638325940000|2021-12-01 02:32:20|670.31|667.71|670.21|667.61|670.31|667.71|670.21|667.61|0
1638325950000|2021-12-01 02:32:30|670|667.4|670.1|667.5|670.1|667.5|670|667.4|0
1638325960000|2021-12-01 02:32:40|670.21|667.61|670|667.4|670.21|667.61|670|667.4|0
1638325980000|2021-12-01 02:33:00|670.21|667.61|669.79|667.19|670.21|667.61|669.79|667.19|0
1638325990000|2021-12-01 02:33:10|669.59|666.99|669.48|666.88|669.59|666.99|669.48|666.88|0
1638326000000|2021-12-01 02:33:20|669.38|666.78|669.38|666.78|669.38|666.78|669.18|666.58|0
1638326010000|2021-12-01 02:33:30|669.18|666.58|668.97|666.37|669.18|666.58|668.97|666.37|0
1638326020000|2021-12-01 02:33:40|669.18|666.58|669.38|666.78|669.38|666.78|669.18|666.58|0
1638326030000|2021-12-01 02:33:50|669.48|666.88|669.48|666.88|669.48|666.88|669.48|666.88|0
1638326040000|2021-12-01 02:34:00|669.38|666.78|669.18|666.58|669.38|666.78|669.18|666.58|0
1638326050000|2021-12-01 02:34:10|668.97|666.37|668.86|666.26|668.97|666.37|668.86|666.26|0
1638326060000|2021-12-01 02:34:20|668.76|666.16|668.76|666.16|668.76|666.16|668.76|666.16|0
1638326070000|2021-12-01 02:34:30|668.97|666.37|668.56|665.96|668.97|666.37|668.56|665.96|0
1638326080000|2021-12-01 02:34:40|668.35|665.75|668.56|665.96|668.56|665.96|668.35|665.75|0
1638326090000|2021-12-01 02:34:50|668.35|665.75|668.45|665.85|668.56|665.96|668.35|665.75|0
1638326100000|2021-12-01 02:35:00|668.56|665.96|668.76|666.16|668.76|666.16|668.56|665.96|0
1638326110000|2021-12-01 02:35:10|668.97|666.37|668.97|666.37|668.97|666.37|668.97|666.37|0
1638326120000|2021-12-01 02:35:20|668.86|666.26|668.86|666.26|668.86|666.26|668.86|666.26|0
1638326130000|2021-12-01 02:35:30|668.76|666.16|669.38|666.78|669.38|666.78|668.76|666.16|0
1638326140000|2021-12-01 02:35:40|669.18|666.58|669.18|666.58|669.18|666.58|669.18|666.58|0
1638326160000|2021-12-01 02:36:00|669.17|666.57|669.17|666.57|669.17|666.57|669.17|666.57|0
1638326170000|2021-12-01 02:36:10|669.38|666.78|669.79|667.19|669.79|667.19|669.38|666.78|0
1638326180000|2021-12-01 02:36:20|670|667.4|670|667.4|670|667.4|669.79|667.19|0
1638326210000|2021-12-01 02:36:50|670.2|667.6|670.41|667.81|670.41|667.81|670.2|667.6|0
1638326220000|2021-12-01 02:37:00|670.2|667.6|670.2|667.6|670.2|667.6|670.2|667.6|0
1638326240000|2021-12-01 02:37:20|670.41|667.81|670.2|667.6|670.41|667.81|670.2|667.6|0
1638326250000|2021-12-01 02:37:30|670.41|667.81|670.41|667.81|670.41|667.81|670.41|667.81|0
1638326260000|2021-12-01 02:37:40|670.2|667.6|670.2|667.6|670.2|667.6|670.2|667.6|0
1638326270000|2021-12-01 02:37:50|670.3|667.7|670.41|667.81|670.41|667.81|670.3|667.7|0
1638326280000|2021-12-01 02:38:00|670.2|667.6|670.2|667.6|670.41|667.81|670.2|667.6|0
1638326320000|2021-12-01 02:38:40|670|667.4|670|667.4|670|667.4|670|667.4|0
1638326330000|2021-12-01 02:38:50|670.2|667.6|670.2|667.6|670.2|667.6|670.2|667.6|0
1638326340000|2021-12-01 02:39:00|670.41|667.81|670.41|667.81|670.41|667.81|670.41|667.81|0
1638326350000|2021-12-01 02:39:10|670.3|667.7|670.41|667.81|670.41|667.81|670.3|667.7|0
1638326400000|2021-12-01 02:40:00|670.3|667.7|670.41|667.81|670.41|667.81|670.3|667.7|0
1638326440000|2021-12-01 02:40:40|670.2|667.6|670.41|667.81|670.41|667.81|670.2|667.6|0
1638326450000|2021-12-01 02:40:50|670.2|667.6|670.2|667.6|670.2|667.6|670.09|667.49|0
1638326460000|2021-12-01 02:41:00|670.41|667.81|670.41|667.81|670.41|667.81|670.41|667.81|0
1638326480000|2021-12-01 02:41:20|670.2|667.6|670.3|667.7|670.3|667.7|670.2|667.6|0
1638326490000|2021-12-01 02:41:30|670.2|667.6|669.79|667.19|670.2|667.6|669.79|667.19|0
1638326500000|2021-12-01 02:41:40|669.58|666.98|669.79|667.19|669.79|667.19|669.58|666.98|0
1638326530000|2021-12-01 02:42:10|669.99|667.39|669.99|667.39|669.99|667.39|669.99|667.39|0
1638326580000|2021-12-01 02:43:00|669.79|667.19|669.79|667.19|669.79|667.19|669.79|667.19|0
1638326590000|2021-12-01 02:43:10|669.99|667.39|669.99|667.39|669.99|667.39|669.99|667.39|0
1638326610000|2021-12-01 02:43:30|669.79|667.19|669.79|667.19|669.79|667.19|669.79|667.19|0
1638326620000|2021-12-01 02:43:40|669.89|667.29|669.79|667.19|669.89|667.29|669.79|667.19|0
1638326630000|2021-12-01 02:43:50|669.58|666.98|669.38|666.78|669.58|666.98|669.38|666.78|0
1638326640000|2021-12-01 02:44:00|669.17|666.57|669.17|666.57|669.38|666.78|669.17|666.57|0
1638326650000|2021-12-01 02:44:10|669.38|666.78|669.38|666.78|669.38|666.78|669.38|666.78|0
1638326660000|2021-12-01 02:44:20|669.58|666.98|669.79|667.19|669.79|667.19|669.58|666.98|0
1638326670000|2021-12-01 02:44:30|669.99|667.39|669.99|667.39|669.99|667.39|669.99|667.39|0
1638326690000|2021-12-01 02:44:50|670.2|667.6|669.99|667.39|670.2|667.6|669.99|667.39|0
1638326710000|2021-12-01 02:45:10|669.79|667.19|669.58|666.98|669.79|667.19|669.58|666.98|0
1638326720000|2021-12-01 02:45:20|669.38|666.78|669.38|666.78|669.38|666.78|669.38|666.78|0
1638326730000|2021-12-01 02:45:30|669.37|666.77|669.37|666.77|669.37|666.77|669.37|666.77|0
1638326750000|2021-12-01 02:45:50|669.58|666.98|669.58|666.98|669.58|666.98|669.58|666.98|0
1638326770000|2021-12-01 02:46:10|669.37|666.77|669.37|666.77|669.37|666.77|669.37|666.77|0
1638326780000|2021-12-01 02:46:20|669.58|666.98|669.37|666.77|669.58|666.98|669.37|666.77|0
1638326810000|2021-12-01 02:46:50|669.58|666.98|669.58|666.98|669.58|666.98|669.58|666.98|0
1638326830000|2021-12-01 02:47:10|669.79|667.19|669.79|667.19|669.79|667.19|669.79|667.19|0
1638326840000|2021-12-01 02:47:20|669.58|666.98|669.58|666.98|669.58|666.98|669.58|666.98|0
1638326880000|2021-12-01 02:48:00|669.79|667.19|669.79|667.19|669.79|667.19|669.79|667.19|0
1638326890000|2021-12-01 02:48:10|669.99|667.39|669.79|667.19|669.99|667.39|669.79|667.19|0
1638326900000|2021-12-01 02:48:20|669.58|666.98|669.58|666.98|669.58|666.98|669.58|666.98|0
1638326910000|2021-12-01 02:48:30|669.68|667.08|669.68|667.08|669.68|667.08|669.68|667.08|0
1638326920000|2021-12-01 02:48:40|669.58|666.98|669.58|666.98|669.58|666.98|669.58|666.98|0
1638326950000|2021-12-01 02:49:10|669.37|666.77|669.37|666.77|669.37|666.77|669.37|666.77|0
1638326960000|2021-12-01 02:49:20|669.58|666.98|669.58|666.98|669.58|666.98|669.58|666.98|0
1638326980000|2021-12-01 02:49:40|669.37|666.77|668.75|666.15|669.37|666.77|668.75|666.15|0
1638326990000|2021-12-01 02:49:50|668.96|666.36|668.75|666.15|668.96|666.36|668.75|666.15|0
1638327000000|2021-12-01 02:50:00|668.96|666.36|668.75|666.15|668.96|666.36|668.75|666.15|0
1638327010000|2021-12-01 02:50:10|668.65|666.05|668.65|666.05|668.75|666.15|668.65|666.05|0
1638327020000|2021-12-01 02:50:20|668.55|665.95|668.75|666.15|668.75|666.15|668.55|665.95|0
1638327030000|2021-12-01 02:50:30|668.96|666.36|669.17|666.57|669.17|666.57|668.96|666.36|0
1638327050000|2021-12-01 02:50:50|669.37|666.77|669.58|666.98|669.58|666.98|669.37|666.77|0
1638327060000|2021-12-01 02:51:00|669.68|667.08|669.58|666.98|669.68|667.08|669.58|666.98|0
1638327070000|2021-12-01 02:51:10|669.37|666.77|669.17|666.57|669.37|666.77|669.17|666.57|0
1638327080000|2021-12-01 02:51:20|668.96|666.36|668.96|666.36|669.17|666.57|668.96|666.36|0
1638327090000|2021-12-01 02:51:30|669.17|666.57|669.26|666.66|669.26|666.66|669.17|666.57|0
1638327100000|2021-12-01 02:51:40|669.37|666.77|669.17|666.57|669.37|666.77|669.17|666.57|0
1638327120000|2021-12-01 02:52:00|669.37|666.77|669.37|666.77|669.37|666.77|669.37|666.77|0
1638327130000|2021-12-01 02:52:10|669.58|666.98|669.88|667.28|669.88|667.28|669.58|666.98|0
1638327140000|2021-12-01 02:52:20|669.78|667.18|669.99|667.39|670.19|667.59|669.78|667.18|0
1638327150000|2021-12-01 02:52:30|669.78|667.18|669.78|667.18|669.78|667.18|669.78|667.18|0
1638327160000|2021-12-01 02:52:40|669.99|667.39|670.09|667.49|670.09|667.49|669.99|667.39|0
1638327170000|2021-12-01 02:52:50|670.19|667.59|670.19|667.59|670.19|667.59|670.19|667.59|0
1638327180000|2021-12-01 02:53:00|669.78|667.18|669.78|667.18|669.78|667.18|669.78|667.18|0
1638327190000|2021-12-01 02:53:10|669.88|667.28|669.78|667.18|669.88|667.28|669.78|667.18|0
1638327200000|2021-12-01 02:53:20|669.58|666.98|669.58|666.98|669.58|666.98|669.58|666.98|0
1638327210000|2021-12-01 02:53:30|669.78|667.18|669.78|667.18|669.88|667.28|669.78|667.18|0
1638327220000|2021-12-01 02:53:40|669.88|667.28|669.99|667.39|669.99|667.39|669.88|667.28|0
1638327230000|2021-12-01 02:53:50|670.19|667.59|669.99|667.39|670.19|667.59|669.99|667.39|0
1638327240000|2021-12-01 02:54:00|670.19|667.59|670.19|667.59|670.19|667.59|670.19|667.59|0
1638327300000|2021-12-01 02:55:00|669.99|667.39|669.99|667.39|669.99|667.39|669.99|667.39|0
1638327330000|2021-12-01 02:55:30|670.4|667.8|670.29|667.69|670.4|667.8|670.19|667.59|0
1638327340000|2021-12-01 02:55:40|670.19|667.59|670.19|667.59|670.19|667.59|670.19|667.59|0
1638327360000|2021-12-01 02:56:00|670.4|667.8|670.4|667.8|670.4|667.8|670.19|667.59|0
1638327420000|2021-12-01 02:57:00|670.19|667.59|670.19|667.59|670.19|667.59|670.19|667.59|0
1638327430000|2021-12-01 02:57:10|670.4|667.8|670.4|667.8|670.4|667.8|670.29|667.69|0
1638327440000|2021-12-01 02:57:20|670.19|667.59|670.4|667.8|670.4|667.8|670.19|667.59|0
1638327450000|2021-12-01 02:57:30|670.19|667.59|670.19|667.59|670.19|667.59|670.19|667.59|0
1638327460000|2021-12-01 02:57:40|670.29|667.69|670.4|667.8|670.4|667.8|670.29|667.69|0
1638327480000|2021-12-01 02:58:00|670.19|667.59|670.19|667.59|670.19|667.59|670.19|667.59|0
1638327490000|2021-12-01 02:58:10|670.29|667.69|670.19|667.59|670.29|667.69|670.19|667.59|0
1638327530000|2021-12-01 02:58:50|670.29|667.69|670.4|667.8|670.4|667.8|670.29|667.69|0
1638327580000|2021-12-01 02:59:40|670.29|667.69|670.19|667.59|670.29|667.69|670.19|667.59|0
1638327590000|2021-12-01 02:59:50|670.4|667.8|670.4|667.8|670.4|667.8|670.4|667.8|0
1638327610000|2021-12-01 03:00:10|670.19|667.59|670.19|667.59|670.19|667.59|670.19|667.59|0
1638327620000|2021-12-01 03:00:20|670.4|667.8|670.4|667.8|670.4|667.8|670.4|667.8|0
1638327650000|2021-12-01 03:00:50|670.19|667.59|670.19|667.59|670.19|667.59|670.19|667.59|0
1638327660000|2021-12-01 03:01:00|670.4|667.8|670.4|667.8|670.4|667.8|670.4|667.8|0
1638327670000|2021-12-01 03:01:10|670.19|667.59|670.19|667.59|670.19|667.59|670.19|667.59|0
1638327680000|2021-12-01 03:01:20|670.4|667.8|670.39|667.79|670.4|667.8|670.39|667.79|0
1638327740000|2021-12-01 03:02:20|670.19|667.59|669.98|667.38|670.19|667.59|669.98|667.38|0
1638327760000|2021-12-01 03:02:40|670.19|667.59|670.19|667.59|670.19|667.59|670.19|667.59|0
1638327770000|2021-12-01 03:02:50|669.78|667.18|669.78|667.18|669.78|667.18|669.78|667.18|0
1638327780000|2021-12-01 03:03:00|669.67|667.07|669.98|667.38|669.98|667.38|669.67|667.07|0
1638327790000|2021-12-01 03:03:10|669.78|667.18|669.57|666.97|669.78|667.18|669.57|666.97|0
1638327800000|2021-12-01 03:03:20|669.78|667.18|669.78|667.18|669.78|667.18|669.78|667.18|0
1638327810000|2021-12-01 03:03:30|669.98|667.38|669.78|667.18|669.98|667.38|669.78|667.18|0
1638327820000|2021-12-01 03:03:40|669.98|667.38|669.98|667.38|669.98|667.38|669.98|667.38|0
1638327840000|2021-12-01 03:04:00|669.78|667.18|669.57|666.97|669.78|667.18|669.57|666.97|0
1638327850000|2021-12-01 03:04:10|669.78|667.18|669.57|666.97|669.78|667.18|669.57|666.97|0
1638327870000|2021-12-01 03:04:30|669.78|667.18|669.77|667.17|669.78|667.18|669.77|667.17|0
1638327880000|2021-12-01 03:04:40|669.98|667.38|669.98|667.38|669.98|667.38|669.98|667.38|0
1638327890000|2021-12-01 03:04:50|670.19|667.59|670.39|667.79|670.39|667.79|670.19|667.59|0
1638327900000|2021-12-01 03:05:00|670.19|667.59|670.19|667.59|670.19|667.59|669.98|667.38|0
1638327910000|2021-12-01 03:05:10|670.39|667.79|670.39|667.79|670.39|667.79|670.39|667.79|0
1638327920000|2021-12-01 03:05:20|670.19|667.59|670.19|667.59|670.39|667.79|670.19|667.59|0
1638327930000|2021-12-01 03:05:30|670.39|667.79|670.19|667.59|670.39|667.79|670.19|667.59|0
1638327940000|2021-12-01 03:05:40|670.39|667.79|670.39|667.79|670.39|667.79|670.19|667.59|0
1638327960000|2021-12-01 03:06:00|670.19|667.59|670.19|667.59|670.19|667.59|670.19|667.59|0
1638327980000|2021-12-01 03:06:20|670.28|667.68|670.39|667.79|670.39|667.79|670.28|667.68|0
1638327990000|2021-12-01 03:06:30|670.19|667.59|669.98|667.38|670.19|667.59|669.98|667.38|0
1638328000000|2021-12-01 03:06:40|670.19|667.59|669.98|667.38|670.19|667.59|669.98|667.38|0
1638328010000|2021-12-01 03:06:50|669.77|667.17|669.98|667.38|669.98|667.38|669.77|667.17|0
1638328030000|2021-12-01 03:07:10|669.77|667.17|669.77|667.17|669.77|667.17|669.77|667.17|0
1638328040000|2021-12-01 03:07:20|669.57|666.97|669.57|666.97|669.57|666.97|669.57|666.97|0
1638328050000|2021-12-01 03:07:30|669.77|667.17|669.77|667.17|669.77|667.17|669.77|667.17|0
1638328060000|2021-12-01 03:07:40|669.57|666.97|669.57|666.97|669.57|666.97|669.57|666.97|0
1638328070000|2021-12-01 03:07:50|669.77|667.17|669.77|667.17|669.77|667.17|669.77|667.17|0
1638328080000|2021-12-01 03:08:00|669.57|666.97|669.57|666.97|669.57|666.97|669.57|666.97|0
1638328090000|2021-12-01 03:08:10|669.36|666.76|669.36|666.76|669.36|666.76|669.36|666.76|0
1638328100000|2021-12-01 03:08:20|669.15|666.55|668.95|666.35|669.15|666.55|668.95|666.35|0
1638328110000|2021-12-01 03:08:30|669.15|666.55|669.15|666.55|669.15|666.55|669.15|666.55|0
1638328140000|2021-12-01 03:09:00|668.95|666.35|668.95|666.35|668.95|666.35|668.95|666.35|0
1638328150000|2021-12-01 03:09:10|668.74|666.14|668.74|666.14|668.74|666.14|668.74|666.14|0
1638328160000|2021-12-01 03:09:20|668.95|666.35|668.95|666.35|668.95|666.35|668.95|666.35|0
1638328170000|2021-12-01 03:09:30|669.15|666.55|668.95|666.35|669.15|666.55|668.95|666.35|0
1638328180000|2021-12-01 03:09:40|669.15|666.55|669.15|666.55|669.15|666.55|668.95|666.35|0
1638328200000|2021-12-01 03:10:00|668.95|666.35|668.54|665.94|668.95|666.35|668.54|665.94|0
1638328240000|2021-12-01 03:10:40|668.74|666.14|668.54|665.94|668.74|666.14|668.54|665.94|0
1638328250000|2021-12-01 03:10:50|668.74|666.14|668.63|666.03|668.74|666.14|668.63|666.03|0
1638328260000|2021-12-01 03:11:00|668.74|666.14|668.54|665.94|668.74|666.14|668.54|665.94|0
1638328270000|2021-12-01 03:11:10|668.74|666.14|668.74|666.14|668.74|666.14|668.74|666.14|0
1638328280000|2021-12-01 03:11:20|668.95|666.35|668.95|666.35|668.95|666.35|668.95|666.35|0
1638328300000|2021-12-01 03:11:40|669.15|666.55|669.15|666.55|669.15|666.55|669.15|666.55|0
1638328320000|2021-12-01 03:12:00|668.95|666.35|668.95|666.35|668.95|666.35|668.74|666.14|0
1638328330000|2021-12-01 03:12:10|669.15|666.55|669.15|666.55|669.15|666.55|668.95|666.35|0
1638328340000|2021-12-01 03:12:20|668.95|666.35|668.95|666.35|668.95|666.35|668.95|666.35|0
1638328360000|2021-12-01 03:12:40|669.15|666.55|669.15|666.55|669.15|666.55|669.15|666.55|0
1638328370000|2021-12-01 03:12:50|668.95|666.35|668.95|666.35|668.95|666.35|668.95|666.35|0
1638328380000|2021-12-01 03:13:00|668.74|666.14|668.74|666.14|668.74|666.14|668.74|666.14|0
1638328390000|2021-12-01 03:13:10|668.95|666.35|668.95|666.35|668.95|666.35|668.95|666.35|0
1638328430000|2021-12-01 03:13:50|668.84|666.24|668.74|666.14|668.84|666.24|668.74|666.14|0
1638328440000|2021-12-01 03:14:00|668.95|666.35|668.95|666.35|668.95|666.35|668.95|666.35|0
1638328470000|2021-12-01 03:14:30|669.15|666.55|669.15|666.55|669.15|666.55|669.15|666.55|0
1638328500000|2021-12-01 03:15:00|669.36|666.76|669.36|666.76|669.36|666.76|669.36|666.76|0
1638328510000|2021-12-01 03:15:10|669.56|666.96|669.56|666.96|669.56|666.96|669.56|666.96|0
1638328530000|2021-12-01 03:15:30|669.77|667.17|669.77|667.17|669.77|667.17|669.77|667.17|0
1638328540000|2021-12-01 03:15:40|669.97|667.37|669.77|667.17|669.97|667.37|669.77|667.17|0
1638328560000|2021-12-01 03:16:00|669.56|666.96|669.77|667.17|669.77|667.17|669.56|666.96|0
1638328590000|2021-12-01 03:16:30|669.97|667.37|669.97|667.37|670.18|667.58|669.97|667.37|0
1638328620000|2021-12-01 03:17:00|669.66|667.06|669.77|667.17|669.77|667.17|669.66|667.06|0
1638328630000|2021-12-01 03:17:10|669.97|667.37|670.18|667.58|670.18|667.58|669.97|667.37|0
1638328640000|2021-12-01 03:17:20|669.87|667.27|669.77|667.17|669.87|667.27|669.77|667.17|0
1638328660000|2021-12-01 03:17:40|669.97|667.37|669.97|667.37|669.97|667.37|669.97|667.37|0
1638328680000|2021-12-01 03:18:00|670.18|667.58|670.18|667.58|670.18|667.58|670.18|667.58|0
1638328690000|2021-12-01 03:18:10|669.97|667.37|669.97|667.37|669.97|667.37|669.97|667.37|0
1638328710000|2021-12-01 03:18:30|669.77|667.17|669.97|667.37|669.97|667.37|669.77|667.17|0
1638328730000|2021-12-01 03:18:50|669.86|667.26|669.97|667.37|669.97|667.37|669.86|667.26|0
1638328750000|2021-12-01 03:19:10|669.77|667.17|669.77|667.17|669.77|667.17|669.77|667.17|0
1638328760000|2021-12-01 03:19:20|669.56|666.96|669.56|666.96|669.56|666.96|669.56|666.96|0
1638328770000|2021-12-01 03:19:30|669.66|667.06|669.77|667.17|669.77|667.17|669.66|667.06|0
1638328790000|2021-12-01 03:19:50|669.97|667.37|669.77|667.17|669.97|667.37|669.77|667.17|0
1638328800000|2021-12-01 03:20:00|669.97|667.37|669.97|667.37|669.97|667.37|669.97|667.37|0
1638328810000|2021-12-01 03:20:10|669.77|667.17|669.97|667.37|669.97|667.37|669.77|667.17|0
1638328820000|2021-12-01 03:20:20|669.77|667.17|669.77|667.17|669.86|667.26|669.77|667.17|0
1638328830000|2021-12-01 03:20:30|669.97|667.37|669.76|667.16|669.97|667.37|669.76|667.16|0
1638328840000|2021-12-01 03:20:40|669.97|667.37|669.97|667.37|669.97|667.37|669.97|667.37|0
1638328850000|2021-12-01 03:20:50|669.76|667.16|669.76|667.16|669.76|667.16|669.76|667.16|0
1638328860000|2021-12-01 03:21:00|669.56|666.96|669.56|666.96|669.56|666.96|669.56|666.96|0
1638328870000|2021-12-01 03:21:10|669.35|666.75|669.35|666.75|669.35|666.75|669.35|666.75|0
1638328890000|2021-12-01 03:21:30|669.15|666.55|669.35|666.75|669.35|666.75|669.15|666.55|0
1638328900000|2021-12-01 03:21:40|669.15|666.55|669.35|666.75|669.35|666.75|669.15|666.55|0
1638328910000|2021-12-01 03:21:50|669.25|666.65|669.35|666.75|669.35|666.75|669.25|666.65|0
1638328920000|2021-12-01 03:22:00|669.15|666.55|669.15|666.55|669.15|666.55|669.15|666.55|0
1638328930000|2021-12-01 03:22:10|668.94|666.34|669.35|666.75|669.35|666.75|668.94|666.34|0
1638328940000|2021-12-01 03:22:20|669.15|666.55|669.15|666.55|669.15|666.55|669.15|666.55|0
1638328950000|2021-12-01 03:22:30|669.35|666.75|669.56|666.96|669.56|666.96|669.35|666.75|0
1638328960000|2021-12-01 03:22:40|669.35|666.75|669.56|666.96|669.56|666.96|669.35|666.75|0
1638328970000|2021-12-01 03:22:50|669.35|666.75|669.35|666.75|669.56|666.96|669.35|666.75|0
1638328980000|2021-12-01 03:23:00|669.15|666.55|669.15|666.55|669.15|666.55|669.15|666.55|0
1638329000000|2021-12-01 03:23:20|668.94|666.34|668.94|666.34|668.94|666.34|668.94|666.34|0
1638329010000|2021-12-01 03:23:30|668.73|666.13|668.73|666.13|668.73|666.13|668.73|666.13|0
1638329020000|2021-12-01 03:23:40|668.83|666.23|668.73|666.13|668.83|666.23|668.73|666.13|0
1638329030000|2021-12-01 03:23:50|668.94|666.34|668.94|666.34|668.94|666.34|668.94|666.34|0
1638329050000|2021-12-01 03:24:10|669.04|666.44|669.14|666.54|669.14|666.54|669.04|666.44|0
1638329070000|2021-12-01 03:24:30|669.35|666.75|669.35|666.75|669.35|666.75|669.35|666.75|0
1638329080000|2021-12-01 03:24:40|669.56|666.96|669.56|666.96|669.56|666.96|669.56|666.96|0
1638329090000|2021-12-01 03:24:50|669.45|666.85|669.14|666.54|669.45|666.85|669.14|666.54|0
1638329100000|2021-12-01 03:25:00|668.94|666.34|669.14|666.54|669.14|666.54|668.94|666.34|0
1638329110000|2021-12-01 03:25:10|669.35|666.75|669.14|666.54|669.35|666.75|669.14|666.54|0
1638329130000|2021-12-01 03:25:30|669.35|666.75|669.35|666.75|669.35|666.75|669.35|666.75|0
1638329140000|2021-12-01 03:25:40|669.14|666.54|669.14|666.54|669.14|666.54|669.14|666.54|0
1638329150000|2021-12-01 03:25:50|669.35|666.75|669.56|666.96|669.56|666.96|669.35|666.75|0
1638329160000|2021-12-01 03:26:00|669.65|667.05|669.65|667.05|669.65|667.05|669.65|667.05|0
1638329170000|2021-12-01 03:26:10|669.56|666.96|669.76|667.16|669.76|667.16|669.56|666.96|0
1638329180000|2021-12-01 03:26:20|669.56|666.96|669.56|666.96|669.76|667.16|669.56|666.96|0
1638329190000|2021-12-01 03:26:30|669.65|667.05|669.56|666.96|669.76|667.16|669.56|666.96|0
1638329200000|2021-12-01 03:26:40|669.76|667.16|669.56|666.96|669.76|667.16|669.56|666.96|0
1638329220000|2021-12-01 03:27:00|669.55|666.95|669.55|666.95|669.55|666.95|669.55|666.95|0
1638329230000|2021-12-01 03:27:10|669.76|667.16|669.76|667.16|669.76|667.16|669.76|667.16|0
1638329250000|2021-12-01 03:27:30|669.97|667.37|669.97|667.37|669.97|667.37|669.97|667.37|0
1638329260000|2021-12-01 03:27:40|669.76|667.16|669.76|667.16|669.76|667.16|669.76|667.16|0
1638329270000|2021-12-01 03:27:50|669.97|667.37|669.76|667.16|669.97|667.37|669.76|667.16|0
1638329280000|2021-12-01 03:28:00|669.97|667.37|669.97|667.37|669.97|667.37|669.97|667.37|0
1638329290000|2021-12-01 03:28:10|669.76|667.16|669.97|667.37|669.97|667.37|669.76|667.16|0
1638329310000|2021-12-01 03:28:30|670.17|667.57|670.17|667.57|670.17|667.57|670.17|667.57|0
1638329320000|2021-12-01 03:28:40|670.38|667.78|670.17|667.57|670.38|667.78|670.17|667.57|0
1638329360000|2021-12-01 03:29:20|669.97|667.37|669.97|667.37|669.97|667.37|669.97|667.37|0
1638329380000|2021-12-01 03:29:40|670.17|667.57|669.97|667.37|670.17|667.57|669.97|667.37|0
1638329400000|2021-12-01 03:30:00|670.17|667.57|669.97|667.37|670.17|667.57|669.97|667.37|0
1638329410000|2021-12-01 03:30:10|669.76|667.16|669.55|666.95|669.76|667.16|669.55|666.95|0
1638329420000|2021-12-01 03:30:20|669.45|666.85|669.35|666.75|669.55|666.95|669.35|666.75|0
1638329430000|2021-12-01 03:30:30|669.55|666.95|669.55|666.95|669.55|666.95|669.55|666.95|0
1638329440000|2021-12-01 03:30:40|669.35|666.75|669.35|666.75|669.35|666.75|669.14|666.54|0
1638329450000|2021-12-01 03:30:50|669.45|666.85|669.35|666.75|669.45|666.85|669.35|666.75|0
1638329460000|2021-12-01 03:31:00|669.55|666.95|669.14|666.54|669.55|666.95|669.14|666.54|0
1638329500000|2021-12-01 03:31:40|668.93|666.33|668.93|666.33|668.93|666.33|668.93|666.33|0
1638329510000|2021-12-01 03:31:50|669.14|666.54|668.93|666.33|669.14|666.54|668.93|666.33|0
1638329520000|2021-12-01 03:32:00|669.14|666.54|669.55|666.95|669.55|666.95|669.14|666.54|0
1638329530000|2021-12-01 03:32:10|669.35|666.75|669.35|666.75|669.35|666.75|669.35|666.75|0
1638329540000|2021-12-01 03:32:20|669.55|666.95|669.76|667.16|669.76|667.16|669.55|666.95|0
1638329550000|2021-12-01 03:32:30|669.96|667.36|669.96|667.36|669.96|667.36|669.96|667.36|0
1638329560000|2021-12-01 03:32:40|669.76|667.16|669.55|666.95|669.76|667.16|669.55|666.95|0
1638329570000|2021-12-01 03:32:50|669.14|666.54|669.14|666.54|669.14|666.54|669.14|666.54|0
1638329580000|2021-12-01 03:33:00|668.93|666.33|669.14|666.54|669.14|666.54|668.93|666.33|0
1638329590000|2021-12-01 03:33:10|669.35|666.75|669.55|666.95|669.55|666.95|669.35|666.75|0
1638329600000|2021-12-01 03:33:20|669.35|666.75|669.55|666.95|669.55|666.95|669.35|666.75|0
1638329630000|2021-12-01 03:33:50|669.76|667.16|669.76|667.16|669.76|667.16|669.76|667.16|0
1638329640000|2021-12-01 03:34:00|669.96|667.36|669.86|667.26|669.96|667.36|669.76|667.16|0
1638329650000|2021-12-01 03:34:10|669.76|667.16|669.96|667.36|669.96|667.36|669.76|667.16|0
1638329660000|2021-12-01 03:34:20|669.86|667.26|669.96|667.36|669.96|667.36|669.86|667.26|0
1638329670000|2021-12-01 03:34:30|669.86|667.26|669.96|667.36|669.96|667.36|669.86|667.26|0
1638329680000|2021-12-01 03:34:40|669.76|667.16|669.76|667.16|669.76|667.16|669.76|667.16|0
1638329700000|2021-12-01 03:35:00|669.96|667.36|670.17|667.57|670.17|667.57|669.96|667.36|0
1638329720000|2021-12-01 03:35:20|670.27|667.67|670.37|667.77|670.37|667.77|670.17|667.57|0
1638329730000|2021-12-01 03:35:30|670.17|667.57|670.37|667.77|670.37|667.77|670.17|667.57|0
1638329740000|2021-12-01 03:35:40|670.17|667.57|670.17|667.57|670.27|667.67|670.17|667.57|0
1638329750000|2021-12-01 03:35:50|670.37|667.77|670.37|667.77|670.37|667.77|670.17|667.57|0
1638329760000|2021-12-01 03:36:00|670.27|667.67|669.96|667.36|670.27|667.67|669.96|667.36|0
1638329770000|2021-12-01 03:36:10|669.76|667.16|669.96|667.36|669.96|667.36|669.76|667.16|0
1638329780000|2021-12-01 03:36:20|669.76|667.16|669.76|667.16|669.76|667.16|669.76|667.16|0
1638329790000|2021-12-01 03:36:30|669.55|666.95|669.76|667.16|669.76|667.16|669.55|666.95|0
1638329800000|2021-12-01 03:36:40|669.75|667.15|669.75|667.15|669.75|667.15|669.55|666.95|0
1638329810000|2021-12-01 03:36:50|669.55|666.95|669.34|666.74|669.55|666.95|669.34|666.74|0
1638329820000|2021-12-01 03:37:00|669.44|666.84|669.34|666.74|669.55|666.95|669.34|666.74|0
1638329830000|2021-12-01 03:37:10|669.14|666.54|669.34|666.74|669.34|666.74|669.14|666.54|0
1638329840000|2021-12-01 03:37:20|669.55|666.95|669.55|666.95|669.55|666.95|669.55|666.95|0
1638329850000|2021-12-01 03:37:30|669.44|666.84|669.34|666.74|669.44|666.84|669.34|666.74|0
1638329860000|2021-12-01 03:37:40|669.55|666.95|669.55|666.95|669.55|666.95|669.55|666.95|0
1638329870000|2021-12-01 03:37:50|669.34|666.74|669.34|666.74|669.34|666.74|669.34|666.74|0
1638329880000|2021-12-01 03:38:00|669.14|666.54|669.34|666.74|669.34|666.74|669.14|666.54|0
1638329910000|2021-12-01 03:38:30|669.55|666.95|669.55|666.95|669.55|666.95|669.55|666.95|0
1638329920000|2021-12-01 03:38:40|669.75|667.15|669.75|667.15|669.75|667.15|669.75|667.15|0
1638329930000|2021-12-01 03:38:50|669.96|667.36|669.75|667.15|669.96|667.36|669.75|667.15|0
1638329940000|2021-12-01 03:39:00|669.55|666.95|669.55|666.95|669.55|666.95|669.55|666.95|0
1638329950000|2021-12-01 03:39:10|669.34|666.74|669.34|666.74|669.34|666.74|669.34|666.74|0
1638329970000|2021-12-01 03:39:30|669.14|666.54|669.14|666.54|669.14|666.54|669.14|666.54|0
1638329980000|2021-12-01 03:39:40|668.93|666.33|668.93|666.33|668.93|666.33|668.93|666.33|0
1638329990000|2021-12-01 03:39:50|668.52|665.92|668.52|665.92|668.52|665.92|668.52|665.92|0
1638330010000|2021-12-01 03:40:10|668.62|666.02|668.52|665.92|668.62|666.02|668.52|665.92|0
1638330040000|2021-12-01 03:40:40|668.62|666.02|668.52|665.92|668.72|666.12|668.52|665.92|0
1638330060000|2021-12-01 03:41:00|668.72|666.12|668.52|665.92|668.72|666.12|668.52|665.92|0
1638330080000|2021-12-01 03:41:20|668.72|666.12|668.52|665.92|668.72|666.12|668.52|665.92|0
1638330090000|2021-12-01 03:41:30|668.31|665.71|667.49|664.89|668.31|665.71|667.49|664.89|0
1638330100000|2021-12-01 03:41:40|665.94|663.34|665.84|663.24|666.05|663.45|665.64|663.04|0
1638330110000|2021-12-01 03:41:50|666.05|663.45|665.84|663.24|666.05|663.45|665.84|663.24|0
1638330120000|2021-12-01 03:42:00|666.05|663.45|665.84|663.24|666.05|663.45|665.84|663.24|0
1638330130000|2021-12-01 03:42:10|665.64|663.04|665.23|662.63|665.64|663.04|665.23|662.63|0
1638330140000|2021-12-01 03:42:20|665.02|662.42|665.02|662.42|665.02|662.42|665.02|662.42|0
1638330150000|2021-12-01 03:42:30|665.43|662.83|665.64|663.04|665.64|663.04|665.43|662.83|0
1638330160000|2021-12-01 03:42:40|665.43|662.83|665.02|662.42|665.43|662.83|665.02|662.42|0
1638330170000|2021-12-01 03:42:50|665.22|662.62|665.22|662.62|665.43|662.83|665.22|662.62|0
1638330180000|2021-12-01 03:43:00|665.43|662.83|665.22|662.62|665.43|662.83|665.22|662.62|0
1638330190000|2021-12-01 03:43:10|665.02|662.42|665.12|662.52|665.22|662.62|665.02|662.42|0
1638330200000|2021-12-01 03:43:20|665.22|662.62|665.02|662.42|665.22|662.62|665.02|662.42|0
1638330210000|2021-12-01 03:43:30|665.22|662.62|665.02|662.42|665.22|662.62|665.02|662.42|0
1638330230000|2021-12-01 03:43:50|665.22|662.62|665.02|662.42|665.22|662.62|665.02|662.42|0
1638330240000|2021-12-01 03:44:00|665.22|662.62|665.02|662.42|665.22|662.62|665.02|662.42|0
1638330250000|2021-12-01 03:44:10|664.2|661.6|663.79|661.19|664.2|661.6|663.79|661.19|0
1638330260000|2021-12-01 03:44:20|663.68|661.08|663.68|661.08|663.68|661.08|663.68|661.08|0
1638330270000|2021-12-01 03:44:30|663.58|660.98|664.2|661.6|664.2|661.6|663.58|660.98|0
1638330290000|2021-12-01 03:44:50|664.29|661.69|664.2|661.6|664.29|661.69|664.2|661.6|0
1638330300000|2021-12-01 03:45:00|663.99|661.39|664.2|661.6|664.2|661.6|663.99|661.39|0
1638330310000|2021-12-01 03:45:10|664.4|661.8|663.79|661.19|664.4|661.8|663.79|661.19|0
1638330320000|2021-12-01 03:45:20|663.88|661.28|664.2|661.6|664.2|661.6|663.88|661.28|0
1638330330000|2021-12-01 03:45:30|664.29|661.69|664.4|661.8|664.4|661.8|664.29|661.69|0
1638330340000|2021-12-01 03:45:40|664.2|661.6|664.4|661.8|664.4|661.8|664.2|661.6|0
1638330350000|2021-12-01 03:45:50|664.61|662.01|664.2|661.6|664.61|662.01|664.2|661.6|0
1638330380000|2021-12-01 03:46:20|664.61|662.01|664.61|662.01|664.61|662.01|664.61|662.01|0
1638330390000|2021-12-01 03:46:30|664.7|662.1|664.81|662.21|664.81|662.21|664.61|662.01|0
1638330400000|2021-12-01 03:46:40|665.02|662.42|665.22|662.62|665.22|662.62|665.02|662.42|0
1638330410000|2021-12-01 03:46:50|665.02|662.42|665.22|662.62|665.22|662.62|665.02|662.42|0
1638330420000|2021-12-01 03:47:00|665.32|662.72|665.43|662.83|665.43|662.83|665.32|662.72|0
1638330430000|2021-12-01 03:47:10|665.22|662.62|665.12|662.52|665.22|662.62|665.12|662.52|0
1638330440000|2021-12-01 03:47:20|665.02|662.42|665.02|662.42|665.02|662.42|665.02|662.42|0
1638330460000|2021-12-01 03:47:40|664.81|662.21|664.81|662.21|664.81|662.21|664.81|662.21|0
1638330470000|2021-12-01 03:47:50|664.4|661.8|664.61|662.01|664.61|662.01|664.4|661.8|0
1638330480000|2021-12-01 03:48:00|664.81|662.21|665.02|662.42|665.02|662.42|664.81|662.21|0
1638330490000|2021-12-01 03:48:10|665.22|662.62|665.84|663.24|665.84|663.24|665.22|662.62|0
1638330500000|2021-12-01 03:48:20|666.04|663.44|666.04|663.44|666.04|663.44|666.04|663.44|0
1638330510000|2021-12-01 03:48:30|666.25|663.65|666.45|663.85|666.45|663.85|666.25|663.65|0
1638330520000|2021-12-01 03:48:40|666.66|664.06|666.66|664.06|666.66|664.06|666.66|664.06|0
1638330530000|2021-12-01 03:48:50|666.45|663.85|666.45|663.85|666.45|663.85|666.45|663.85|0
1638330540000|2021-12-01 03:49:00|666.25|663.65|665.94|663.34|666.25|663.65|665.94|663.34|0
1638330550000|2021-12-01 03:49:10|666.25|663.65|665.84|663.24|666.25|663.65|665.84|663.24|0
1638330570000|2021-12-01 03:49:30|665.63|663.03|665.43|662.83|665.84|663.24|665.43|662.83|0
1638330580000|2021-12-01 03:49:40|665.63|663.03|665.63|663.03|665.63|663.03|665.63|663.03|0
1638330590000|2021-12-01 03:49:50|665.84|663.24|665.22|662.62|665.84|663.24|665.22|662.62|0
1638330600000|2021-12-01 03:50:00|665.43|662.83|665.43|662.83|665.43|662.83|665.43|662.83|0
1638330610000|2021-12-01 03:50:10|665.63|663.03|666.25|663.65|666.25|663.65|665.63|663.03|0
1638330620000|2021-12-01 03:50:20|666.66|664.06|666.66|664.06|666.66|664.06|666.66|664.06|0
1638330630000|2021-12-01 03:50:30|666.76|664.16|666.76|664.16|666.76|664.16|666.76|664.16|0
1638330640000|2021-12-01 03:50:40|666.86|664.26|666.66|664.06|666.86|664.26|666.66|664.06|0
1638330650000|2021-12-01 03:50:50|666.45|663.85|666.45|663.85|666.45|663.85|666.45|663.85|0
1638330660000|2021-12-01 03:51:00|666.66|664.06|666.66|664.06|666.66|664.06|666.66|664.06|0
1638330680000|2021-12-01 03:51:20|666.76|664.16|667.07|664.47|667.07|664.47|666.76|664.16|0
1638330690000|2021-12-01 03:51:30|667.28|664.68|667.28|664.68|667.28|664.68|667.28|664.68|0
1638330700000|2021-12-01 03:51:40|667.07|664.47|666.45|663.85|667.07|664.47|666.45|663.85|0
1638330710000|2021-12-01 03:51:50|666.66|664.06|666.66|664.06|666.66|664.06|666.66|664.06|0
1638330720000|2021-12-01 03:52:00|666.45|663.85|666.66|664.06|666.66|664.06|666.45|663.85|0
1638330730000|2021-12-01 03:52:10|666.86|664.26|666.66|664.06|666.86|664.26|666.66|664.06|0
1638330740000|2021-12-01 03:52:20|666.45|663.85|666.55|663.95|666.55|663.95|666.45|663.85|0
1638330750000|2021-12-01 03:52:30|666.66|664.06|666.66|664.06|666.66|664.06|666.66|664.06|0
1638330760000|2021-12-01 03:52:40|666.86|664.26|667.07|664.47|667.07|664.47|666.86|664.26|0
1638330770000|2021-12-01 03:52:50|667.27|664.67|667.27|664.67|667.27|664.67|667.27|664.67|0
1638330780000|2021-12-01 03:53:00|667.07|664.47|667.07|664.47|667.27|664.67|667.07|664.47|0
1638330790000|2021-12-01 03:53:10|666.86|664.26|666.86|664.26|666.86|664.26|666.86|664.26|0
1638330810000|2021-12-01 03:53:30|666.45|663.85|666.45|663.85|666.45|663.85|666.45|663.85|0
1638330830000|2021-12-01 03:53:50|666.25|663.65|665.83|663.23|666.25|663.65|665.83|663.23|0
1638330840000|2021-12-01 03:54:00|666.04|663.44|666.04|663.44|666.04|663.44|666.04|663.44|0
1638330850000|2021-12-01 03:54:10|665.83|663.23|665.83|663.23|665.83|663.23|665.83|663.23|0
1638330860000|2021-12-01 03:54:20|666.04|663.44|666.04|663.44|666.04|663.44|666.04|663.44|0
1638330870000|2021-12-01 03:54:30|666.25|663.65|666.25|663.65|666.25|663.65|666.25|663.65|0
1638330880000|2021-12-01 03:54:40|666.34|663.74|666.66|664.06|666.66|664.06|666.34|663.74|0
1638330890000|2021-12-01 03:54:50|666.86|664.26|666.86|664.26|666.86|664.26|666.86|664.26|0
1638330900000|2021-12-01 03:55:00|667.07|664.47|667.07|664.47|667.07|664.47|667.07|664.47|0
1638330910000|2021-12-01 03:55:10|667.27|664.67|667.27|664.67|667.27|664.67|667.27|664.67|0
1638330920000|2021-12-01 03:55:20|667.17|664.57|667.17|664.57|667.17|664.57|667.17|664.57|0
1638330930000|2021-12-01 03:55:30|667.07|664.47|667.07|664.47|667.07|664.47|667.07|664.47|0
1638330940000|2021-12-01 03:55:40|666.96|664.36|666.96|664.36|666.96|664.36|666.96|664.36|0
1638330950000|2021-12-01 03:55:50|666.86|664.26|666.66|664.06|666.86|664.26|666.66|664.06|0
1638330960000|2021-12-01 03:56:00|666.45|663.85|666.66|664.06|666.66|664.06|666.45|663.85|0
1638330970000|2021-12-01 03:56:10|666.86|664.26|666.86|664.26|666.86|664.26|666.86|664.26|0
1638330980000|2021-12-01 03:56:20|667.07|664.47|667.27|664.67|667.27|664.67|667.07|664.47|0
1638330990000|2021-12-01 03:56:30|667.17|664.57|667.27|664.67|667.27|664.67|667.17|664.57|0
1638331020000|2021-12-01 03:57:00|667.48|664.88|667.27|664.67|667.48|664.88|667.27|664.67|0
1638331030000|2021-12-01 03:57:10|666.86|664.26|666.86|664.26|666.86|664.26|666.86|664.26|0
1638331040000|2021-12-01 03:57:20|666.96|664.36|667.07|664.47|667.07|664.47|666.96|664.36|0
1638331050000|2021-12-01 03:57:30|667.27|664.67|667.07|664.47|667.27|664.67|667.07|664.47|0
1638331080000|2021-12-01 03:58:00|666.86|664.26|666.65|664.05|666.86|664.26|666.65|664.05|0
1638331090000|2021-12-01 03:58:10|666.55|663.95|667.07|664.47|667.07|664.47|666.55|663.95|0
1638331100000|2021-12-01 03:58:20|667.27|664.67|666.65|664.05|667.27|664.67|666.65|664.05|0
1638331110000|2021-12-01 03:58:30|666.45|663.85|666.45|663.85|666.45|663.85|666.45|663.85|0
1638331120000|2021-12-01 03:58:40|666.34|663.74|666.65|664.05|666.65|664.05|666.34|663.74|0
1638331130000|2021-12-01 03:58:50|666.45|663.85|666.55|663.95|666.55|663.95|666.45|663.85|0
1638331140000|2021-12-01 03:59:00|666.45|663.85|666.86|664.26|666.86|664.26|666.45|663.85|0
1638331150000|2021-12-01 03:59:10|667.06|664.46|667.06|664.46|667.06|664.46|667.06|664.46|0
1638331160000|2021-12-01 03:59:20|666.75|664.15|666.75|664.15|666.75|664.15|666.75|664.15|0
1638331170000|2021-12-01 03:59:30|666.65|664.05|667.06|664.46|667.06|664.46|666.65|664.05|0
1638331180000|2021-12-01 03:59:40|667.27|664.67|667.48|664.88|667.48|664.88|667.27|664.67|0
1638331200000|2021-12-01 04:00:00|667.89|665.29|668.3|665.7|668.3|665.7|667.89|665.29|0
1638331210000|2021-12-01 04:00:10|668.71|666.11|668.92|666.32|668.92|666.32|668.71|666.11|0
1638331220000|2021-12-01 04:00:20|669.12|666.52|669.33|666.73|669.33|666.73|668.92|666.32|0
1638331230000|2021-12-01 04:00:30|669.22|666.62|669.53|666.93|669.53|666.93|669.22|666.62|0
1638331240000|2021-12-01 04:00:40|669.74|667.14|669.95|667.35|669.95|667.35|669.74|667.14|0
1638331250000|2021-12-01 04:00:50|669.74|667.14|669.95|667.35|669.95|667.35|669.74|667.14|0
1638331260000|2021-12-01 04:01:00|669.74|667.14|669.95|667.35|669.95|667.35|669.74|667.14|0
1638331280000|2021-12-01 04:01:20|670.15|667.55|670.04|667.44|670.15|667.55|670.04|667.44|0
1638331290000|2021-12-01 04:01:30|669.95|667.35|669.84|667.24|669.95|667.35|669.84|667.24|0
1638331300000|2021-12-01 04:01:40|669.95|667.35|669.74|667.14|669.95|667.35|669.74|667.14|0
1638331310000|2021-12-01 04:01:50|669.95|667.35|669.95|667.35|669.95|667.35|669.95|667.35|0
1638331320000|2021-12-01 04:02:00|670.15|667.55|670.15|667.55|670.15|667.55|670.15|667.55|0
1638331330000|2021-12-01 04:02:10|669.95|667.35|670.15|667.55|670.15|667.55|669.95|667.35|0
1638331340000|2021-12-01 04:02:20|669.94|667.34|669.94|667.34|669.94|667.34|669.74|667.14|0
1638331350000|2021-12-01 04:02:30|670.15|667.55|670.15|667.55|670.15|667.55|670.15|667.55|0
1638331370000|2021-12-01 04:02:50|670.25|667.65|670.36|667.76|670.36|667.76|670.25|667.65|0
1638331380000|2021-12-01 04:03:00|670.15|667.55|670.15|667.55|670.15|667.55|670.15|667.55|0
1638331400000|2021-12-01 04:03:20|670.36|667.76|670.36|667.76|670.36|667.76|670.36|667.76|0
1638331420000|2021-12-01 04:03:40|670.15|667.55|670.15|667.55|670.15|667.55|670.15|667.55|0
1638331430000|2021-12-01 04:03:50|669.94|667.34|669.94|667.34|669.94|667.34|669.94|667.34|0
1638331440000|2021-12-01 04:04:00|670.15|667.55|669.94|667.34|670.15|667.55|669.94|667.34|0
1638331450000|2021-12-01 04:04:10|669.84|667.24|669.94|667.34|669.94|667.34|669.84|667.24|0
1638331510000|2021-12-01 04:05:10|669.74|667.14|669.74|667.14|669.74|667.14|669.74|667.14|0
1638331520000|2021-12-01 04:05:20|669.94|667.34|669.94|667.34|669.94|667.34|669.94|667.34|0
1638331540000|2021-12-01 04:05:40|670.15|667.55|670.04|667.44|670.15|667.55|670.04|667.44|0
1638331550000|2021-12-01 04:05:50|669.94|667.34|669.74|667.14|669.94|667.34|669.74|667.14|0
1638331570000|2021-12-01 04:06:10|669.53|666.93|669.53|666.93|669.53|666.93|669.53|666.93|0
1638331590000|2021-12-01 04:06:30|669.74|667.14|669.53|666.93|669.74|667.14|669.53|666.93|0
1638331610000|2021-12-01 04:06:50|669.74|667.14|669.74|667.14|669.74|667.14|669.74|667.14|0
1638331620000|2021-12-01 04:07:00|669.94|667.34|669.94|667.34|669.94|667.34|669.94|667.34|0
1638331650000|2021-12-01 04:07:30|669.74|667.14|669.74|667.14|669.74|667.14|669.74|667.14|0
1638331660000|2021-12-01 04:07:40|669.53|666.93|669.53|666.93|669.53|666.93|669.53|666.93|0
1638331680000|2021-12-01 04:08:00|669.74|667.14|669.74|667.14|669.74|667.14|669.74|667.14|0
1638331700000|2021-12-01 04:08:20|669.53|666.93|669.63|667.03|669.63|667.03|669.53|666.93|0
1638331710000|2021-12-01 04:08:30|669.53|666.93|669.12|666.52|669.53|666.93|669.12|666.52|0
1638331720000|2021-12-01 04:08:40|669.32|666.72|669.53|666.93|669.53|666.93|669.32|666.72|0
1638331730000|2021-12-01 04:08:50|669.73|667.13|669.73|667.13|669.73|667.13|669.73|667.13|0
1638331740000|2021-12-01 04:09:00|669.94|667.34|669.94|667.34|669.94|667.34|669.94|667.34|0
1638331760000|2021-12-01 04:09:20|670.15|667.55|670.15|667.55|670.35|667.75|670.15|667.55|0
1638331780000|2021-12-01 04:09:40|669.94|667.34|669.73|667.13|669.94|667.34|669.73|667.13|0
1638331800000|2021-12-01 04:10:00|669.83|667.23|669.73|667.13|669.83|667.23|669.73|667.13|0
1638331840000|2021-12-01 04:10:40|669.83|667.23|669.94|667.34|669.94|667.34|669.83|667.23|0
1638331850000|2021-12-01 04:10:50|669.73|667.13|669.94|667.34|669.94|667.34|669.73|667.13|0
1638331860000|2021-12-01 04:11:00|669.73|667.13|669.94|667.34|669.94|667.34|669.73|667.13|0
1638331870000|2021-12-01 04:11:10|669.73|667.13|669.73|667.13|669.73|667.13|669.73|667.13|0
1638331900000|2021-12-01 04:11:40|669.94|667.34|669.83|667.23|669.94|667.34|669.83|667.23|0
1638331910000|2021-12-01 04:11:50|669.73|667.13|669.73|667.13|669.73|667.13|669.73|667.13|0
1638331920000|2021-12-01 04:12:00|669.53|666.93|669.53|666.93|669.53|666.93|669.53|666.93|0
1638331940000|2021-12-01 04:12:20|669.32|666.72|669.32|666.72|669.32|666.72|669.32|666.72|0
1638331960000|2021-12-01 04:12:40|669.53|666.93|669.53|666.93|669.53|666.93|669.53|666.93|0
1638331980000|2021-12-01 04:13:00|669.73|667.13|669.94|667.34|669.94|667.34|669.73|667.13|0
1638331990000|2021-12-01 04:13:10|669.73|667.13|669.73|667.13|669.73|667.13|669.73|667.13|0
1638332000000|2021-12-01 04:13:20|669.94|667.34|669.94|667.34|669.94|667.34|669.94|667.34|0
1638332040000|2021-12-01 04:14:00|670.14|667.54|670.14|667.54|670.14|667.54|670.14|667.54|0
1638332060000|2021-12-01 04:14:20|670.35|667.75|670.35|667.75|670.35|667.75|670.35|667.75|0
1638332070000|2021-12-01 04:14:30|670.14|667.54|670.14|667.54|670.14|667.54|670.14|667.54|0
1638332090000|2021-12-01 04:14:50|670.35|667.75|670.35|667.75|670.35|667.75|670.35|667.75|0
1638332100000|2021-12-01 04:15:00|670.14|667.54|669.94|667.34|670.14|667.54|669.94|667.34|0
1638332110000|2021-12-01 04:15:10|670.14|667.54|670.14|667.54|670.35|667.75|670.14|667.54|0
1638332120000|2021-12-01 04:15:20|670.35|667.75|670.35|667.75|670.35|667.75|670.35|667.75|0
1638332130000|2021-12-01 04:15:30|670.14|667.54|670.24|667.64|670.24|667.64|670.14|667.54|0
1638332140000|2021-12-01 04:15:40|670.14|667.54|670.35|667.75|670.35|667.75|670.14|667.54|0
1638332150000|2021-12-01 04:15:50|670.14|667.54|669.94|667.34|670.14|667.54|669.94|667.34|0
1638332170000|2021-12-01 04:16:10|670.14|667.54|670.14|667.54|670.14|667.54|670.14|667.54|0
1638332180000|2021-12-01 04:16:20|670.35|667.75|670.35|667.75|670.35|667.75|670.35|667.75|0
1638332190000|2021-12-01 04:16:30|670.14|667.54|670.14|667.54|670.14|667.54|670.14|667.54|0
1638332220000|2021-12-01 04:17:00|669.94|667.34|669.73|667.13|669.94|667.34|669.73|667.13|0
1638332250000|2021-12-01 04:17:30|669.94|667.34|669.94|667.34|669.94|667.34|669.94|667.34|0
1638332260000|2021-12-01 04:17:40|670.14|667.54|670.14|667.54|670.35|667.75|670.14|667.54|0
1638332280000|2021-12-01 04:18:00|670.35|667.75|670.35|667.75|670.35|667.75|670.35|667.75|0
1638332290000|2021-12-01 04:18:10|670.14|667.54|670.14|667.54|670.14|667.54|670.14|667.54|0
1638332350000|2021-12-01 04:19:10|670.24|667.64|670.14|667.54|670.24|667.64|670.14|667.54|0
1638332370000|2021-12-01 04:19:30|669.93|667.33|669.93|667.33|669.93|667.33|669.93|667.33|0
1638332400000|2021-12-01 04:20:00|670.14|667.54|669.93|667.33|670.14|667.54|669.93|667.33|0
1638332430000|2021-12-01 04:20:30|670.14|667.54|670.24|667.64|670.24|667.64|670.14|667.54|0
1638332440000|2021-12-01 04:20:40|670.35|667.75|670.35|667.75|670.35|667.75|670.35|667.75|0
1638332450000|2021-12-01 04:20:50|670.14|667.54|670.14|667.54|670.14|667.54|670.14|667.54|0
1638332470000|2021-12-01 04:21:10|669.93|667.33|669.93|667.33|670.03|667.43|669.93|667.33|0
1638332480000|2021-12-01 04:21:20|670.14|667.54|670.14|667.54|670.14|667.54|670.14|667.54|0
1638332500000|2021-12-01 04:21:40|670.34|667.74|670.34|667.74|670.34|667.74|670.34|667.74|0
1638332530000|2021-12-01 04:22:10|670.14|667.54|670.14|667.54|670.14|667.54|669.93|667.33|0
1638332540000|2021-12-01 04:22:20|669.93|667.33|670.14|667.54|670.14|667.54|669.93|667.33|0
1638332590000|2021-12-01 04:23:10|670.24|667.64|670.34|667.74|670.34|667.74|670.24|667.64|0
1638332650000|2021-12-01 04:24:10|670.14|667.54|670.14|667.54|670.14|667.54|670.14|667.54|0
1638332680000|2021-12-01 04:24:40|669.93|667.33|669.72|667.12|669.93|667.33|669.72|667.12|0
1638332700000|2021-12-01 04:25:00|669.52|666.92|670.03|667.43|670.03|667.43|669.52|666.92|0
1638332710000|2021-12-01 04:25:10|670.14|667.54|670.34|667.74|670.34|667.74|670.14|667.54|0
1638332730000|2021-12-01 04:25:30|670.14|667.54|670.14|667.54|670.14|667.54|670.14|667.54|0
1638332750000|2021-12-01 04:25:50|670.34|667.74|670.34|667.74|670.34|667.74|670.34|667.74|0
1638332810000|2021-12-01 04:26:50|670.14|667.54|670.14|667.54|670.34|667.74|670.14|667.54|0
1638332830000|2021-12-01 04:27:10|670.23|667.63|670.23|667.63|670.23|667.63|670.23|667.63|0
1638332840000|2021-12-01 04:27:20|670.34|667.74|670.14|667.54|670.34|667.74|670.14|667.54|0
1638332850000|2021-12-01 04:27:30|670.23|667.63|670.34|667.74|670.34|667.74|670.23|667.63|0
1638332860000|2021-12-01 04:27:40|670.14|667.54|670.14|667.54|670.14|667.54|670.14|667.54|0
1638332870000|2021-12-01 04:27:50|670.34|667.74|670.34|667.74|670.34|667.74|670.34|667.74|0
1638333010000|2021-12-01 04:30:10|673.23|670.63|673.23|670.63|673.23|670.63|673.23|670.63|0
1638333020000|2021-12-01 04:30:20|672.81|670.21|673.02|670.42|673.02|670.42|672.19|669.59|0
1638333030000|2021-12-01 04:30:30|673.43|670.83|671.78|669.18|673.43|670.83|671.78|669.18|0
1638333040000|2021-12-01 04:30:40|672.19|669.59|672.19|669.59|672.4|669.8|672.19|669.59|0
1638333050000|2021-12-01 04:30:50|672.4|669.8|672.19|669.59|672.4|669.8|672.19|669.59|0
1638333060000|2021-12-01 04:31:00|672.4|669.8|672.19|669.59|672.4|669.8|672.19|669.59|0
1638333070000|2021-12-01 04:31:10|672.4|669.8|672.4|669.8|672.4|669.8|672.4|669.8|0
1638333080000|2021-12-01 04:31:20|672.81|670.21|673.02|670.42|673.02|670.42|672.81|670.21|0
1638333090000|2021-12-01 04:31:30|673.23|670.63|673.23|670.63|673.43|670.83|673.23|670.63|0
1638333100000|2021-12-01 04:31:40|673.43|670.83|673.23|670.63|673.43|670.83|673.23|670.63|0
1638333110000|2021-12-01 04:31:50|673.02|670.42|672.81|670.21|673.02|670.42|672.81|670.21|0
1638333120000|2021-12-01 04:32:00|673.02|670.42|673.02|670.42|673.02|670.42|673.02|670.42|0
1638333130000|2021-12-01 04:32:10|672.81|670.21|673.02|670.42|673.02|670.42|672.81|670.21|0
1638333140000|2021-12-01 04:32:20|673.23|670.63|673.23|670.63|673.23|670.63|673.02|670.42|0
1638333150000|2021-12-01 04:32:30|673.02|670.42|673.22|670.62|673.22|670.62|673.02|670.42|0
1638333160000|2021-12-01 04:32:40|673.43|670.83|673.22|670.62|673.64|671.04|673.22|670.62|0
1638333170000|2021-12-01 04:32:50|673.02|670.42|673.22|670.62|673.22|670.62|673.02|670.42|0
1638333180000|2021-12-01 04:33:00|673.43|670.83|673.02|670.42|673.64|671.04|673.02|670.42|0
1638333190000|2021-12-01 04:33:10|673.22|670.62|673.22|670.62|673.43|670.83|673.22|670.62|0
1638333200000|2021-12-01 04:33:20|673.43|670.83|673.43|670.83|673.43|670.83|673.22|670.62|0
1638333220000|2021-12-01 04:33:40|673.22|670.62|673.22|670.62|673.22|670.62|673.22|670.62|0
1638333230000|2021-12-01 04:33:50|673.43|670.83|673.43|670.83|673.43|670.83|673.43|670.83|0
1638333250000|2021-12-01 04:34:10|673.32|670.72|673.22|670.62|673.32|670.72|673.22|670.62|0
1638333260000|2021-12-01 04:34:20|673.02|670.42|672.81|670.21|673.02|670.42|672.81|670.21|0
1638333270000|2021-12-01 04:34:30|672.6|670|672.6|670|672.6|670|672.6|670|0
1638333280000|2021-12-01 04:34:40|672.81|670.21|672.81|670.21|672.81|670.21|672.6|670|0
1638333310000|2021-12-01 04:35:10|672.6|670|672.6|670|672.6|670|672.6|670|0
1638333320000|2021-12-01 04:35:20|672.4|669.8|672.6|670|672.6|670|672.4|669.8|0
1638333350000|2021-12-01 04:35:50|672.4|669.8|672.4|669.8|672.4|669.8|672.4|669.8|0
1638333360000|2021-12-01 04:36:00|672.6|670|672.6|670|672.6|670|672.6|670|0
1638333370000|2021-12-01 04:36:10|672.81|670.21|673.02|670.42|673.02|670.42|672.81|670.21|0
1638333390000|2021-12-01 04:36:30|672.81|670.21|672.81|670.21|672.81|670.21|672.81|670.21|0
1638333400000|2021-12-01 04:36:40|673.02|670.42|672.81|670.21|673.02|670.42|672.81|670.21|0
1638333410000|2021-12-01 04:36:50|672.91|670.31|673.43|670.83|673.43|670.83|672.91|670.31|0
1638333430000|2021-12-01 04:37:10|673.53|670.93|673.53|670.93|673.53|670.93|673.53|670.93|0
1638333440000|2021-12-01 04:37:20|673.43|670.83|673.63|671.03|673.63|671.03|673.43|670.83|0
1638333450000|2021-12-01 04:37:30|673.53|670.93|673.43|670.83|673.63|671.03|673.43|670.83|0
1638333470000|2021-12-01 04:37:50|673.32|670.72|673.43|670.83|673.43|670.83|673.22|670.62|0
1638333480000|2021-12-01 04:38:00|673.22|670.62|673.43|670.83|673.43|670.83|673.22|670.62|0
1638333500000|2021-12-01 04:38:20|673.53|670.93|673.63|671.03|673.63|671.03|673.53|670.93|0
1638333510000|2021-12-01 04:38:30|673.43|670.83|673.63|671.03|673.63|671.03|673.43|670.83|0
1638333530000|2021-12-01 04:38:50|674.25|671.65|674.25|671.65|674.25|671.65|674.25|671.65|0
1638333540000|2021-12-01 04:39:00|673.84|671.24|674.46|671.86|674.46|671.86|673.84|671.24|0
1638333550000|2021-12-01 04:39:10|675.08|672.48|675.08|672.48|675.29|672.69|675.08|672.48|0
1638333560000|2021-12-01 04:39:20|674.87|672.27|675.29|672.69|675.29|672.69|674.87|672.27|0
1638333570000|2021-12-01 04:39:30|675.08|672.48|674.67|672.07|675.08|672.48|674.67|672.07|0
1638333580000|2021-12-01 04:39:40|674.87|672.27|674.97|672.37|675.08|672.48|674.87|672.27|0
1638333590000|2021-12-01 04:39:50|675.08|672.48|675.28|672.68|675.28|672.68|675.08|672.48|0
1638333600000|2021-12-01 04:40:00|675.49|672.89|675.28|672.68|675.49|672.89|675.28|672.68|0
1638333610000|2021-12-01 04:40:10|675.08|672.48|675.08|672.48|675.08|672.48|675.08|672.48|0
1638333620000|2021-12-01 04:40:20|674.87|672.27|675.08|672.48|675.08|672.48|674.87|672.27|0
1638333630000|2021-12-01 04:40:30|675.28|672.68|675.08|672.48|675.28|672.68|675.08|672.48|0
1638333640000|2021-12-01 04:40:40|675.28|672.68|675.49|672.89|675.49|672.89|675.28|672.68|0
1638333650000|2021-12-01 04:40:50|675.28|672.68|675.49|672.89|675.49|672.89|675.28|672.68|0
1638333660000|2021-12-01 04:41:00|675.28|672.68|675.28|672.68|675.28|672.68|675.28|672.68|0
1638333680000|2021-12-01 04:41:20|675.08|672.48|675.08|672.48|675.08|672.48|675.08|672.48|0
1638333700000|2021-12-01 04:41:40|675.49|672.89|675.28|672.68|675.49|672.89|675.28|672.68|0
1638333710000|2021-12-01 04:41:50|675.49|672.89|674.66|672.06|675.49|672.89|674.66|672.06|0
1638333720000|2021-12-01 04:42:00|674.87|672.27|674.46|671.86|674.87|672.27|674.35|671.75|0
1638333730000|2021-12-01 04:42:10|674.66|672.06|674.46|671.86|674.66|672.06|674.46|671.86|0
1638333740000|2021-12-01 04:42:20|674.25|671.65|674.25|671.65|674.25|671.65|674.25|671.65|0
1638333750000|2021-12-01 04:42:30|674.04|671.44|674.04|671.44|674.25|671.65|674.04|671.44|0
1638333760000|2021-12-01 04:42:40|674.66|672.06|674.87|672.27|675.08|672.48|674.66|672.06|0
1638333770000|2021-12-01 04:42:50|674.76|672.16|674.87|672.27|674.87|672.27|674.76|672.16|0
1638333780000|2021-12-01 04:43:00|675.08|672.48|675.08|672.48|675.08|672.48|675.08|672.48|0
1638333800000|2021-12-01 04:43:20|675.18|672.58|675.7|673.1|675.7|673.1|675.18|672.58|0
1638333810000|2021-12-01 04:43:30|675.9|673.3|675.7|673.1|675.9|673.3|675.49|672.89|0
1638333820000|2021-12-01 04:43:40|676.11|673.51|675.9|673.3|676.11|673.51|675.9|673.3|0
1638333830000|2021-12-01 04:43:50|675.79|673.19|676.11|673.51|676.11|673.51|675.7|673.1|0
1638333840000|2021-12-01 04:44:00|675.9|673.3|675.9|673.3|675.9|673.3|675.7|673.1|0
1638333850000|2021-12-01 04:44:10|675.7|673.1|675.7|673.1|675.9|673.3|675.7|673.1|0
1638333870000|2021-12-01 04:44:30|675.9|673.3|675.9|673.3|675.9|673.3|675.9|673.3|0
1638333880000|2021-12-01 04:44:40|676.11|673.51|675.9|673.3|676.11|673.51|675.9|673.3|0
1638333890000|2021-12-01 04:44:50|675.79|673.19|675.28|672.68|675.79|673.19|675.28|672.68|0
1638333900000|2021-12-01 04:45:00|675.08|672.48|675.49|672.89|675.49|672.89|675.08|672.48|0
1638333910000|2021-12-01 04:45:10|675.59|672.99|675.49|672.89|675.69|673.09|675.49|672.89|0
1638333920000|2021-12-01 04:45:20|675.69|673.09|675.69|673.09|675.69|673.09|675.49|672.89|0
1638333930000|2021-12-01 04:45:30|675.9|673.3|676.11|673.51|676.11|673.51|675.9|673.3|0
1638333940000|2021-12-01 04:45:40|675.9|673.3|676.11|673.51|676.11|673.51|675.9|673.3|0
1638333950000|2021-12-01 04:45:50|676.52|673.92|676.52|673.92|676.52|673.92|676.52|673.92|0
1638333960000|2021-12-01 04:46:00|676.31|673.71|676.52|673.92|676.52|673.92|676.31|673.71|0
1638333990000|2021-12-01 04:46:30|676.31|673.71|676.52|673.92|676.52|673.92|676.31|673.71|0
1638334000000|2021-12-01 04:46:40|676.41|673.81|676.31|673.71|676.41|673.81|676.31|673.71|0
1638334010000|2021-12-01 04:46:50|676.11|673.51|675.9|673.3|676.11|673.51|675.9|673.3|0
1638334020000|2021-12-01 04:47:00|675.69|673.09|675.69|673.09|675.69|673.09|675.69|673.09|0
1638334030000|2021-12-01 04:47:10|675.79|673.19|675.9|673.3|675.9|673.3|675.79|673.19|0
1638334040000|2021-12-01 04:47:20|675.69|673.09|675.69|673.09|675.69|673.09|675.69|673.09|0
1638334070000|2021-12-01 04:47:50|675.49|672.89|675.49|672.89|675.49|672.89|675.49|672.89|0
1638334080000|2021-12-01 04:48:00|675.69|673.09|675.69|673.09|675.69|673.09|675.69|673.09|0
1638334110000|2021-12-01 04:48:30|675.49|672.89|675.79|673.19|675.79|673.19|675.49|672.89|0
1638334120000|2021-12-01 04:48:40|675.9|673.3|675.9|673.3|675.9|673.3|675.9|673.3|0
1638334130000|2021-12-01 04:48:50|675.69|673.09|675.49|672.89|675.69|673.09|675.49|672.89|0
1638334140000|2021-12-01 04:49:00|675.28|672.68|675.28|672.68|675.28|672.68|675.28|672.68|0
1638334150000|2021-12-01 04:49:10|675.07|672.47|675.07|672.47|675.07|672.47|675.07|672.47|0
1638334160000|2021-12-01 04:49:20|675.28|672.68|675.07|672.47|675.28|672.68|675.07|672.47|0
1638334170000|2021-12-01 04:49:30|675.28|672.68|675.07|672.47|675.28|672.68|675.07|672.47|0
1638334180000|2021-12-01 04:49:40|675.28|672.68|675.07|672.47|675.28|672.68|675.07|672.47|0
1638334190000|2021-12-01 04:49:50|675.17|672.57|675.28|672.68|675.28|672.68|675.07|672.47|0
1638334200000|2021-12-01 04:50:00|675.07|672.47|674.66|672.06|675.07|672.47|674.66|672.06|0
1638334210000|2021-12-01 04:50:10|674.55|671.95|674.55|671.95|674.55|671.95|674.55|671.95|0
1638334220000|2021-12-01 04:50:20|674.66|672.06|674.25|671.65|674.66|672.06|674.25|671.65|0
1638334230000|2021-12-01 04:50:30|674.04|671.44|674.04|671.44|674.04|671.44|674.04|671.44|0
1638334240000|2021-12-01 04:50:40|674.25|671.65|674.45|671.85|674.45|671.85|674.25|671.65|0
1638334250000|2021-12-01 04:50:50|674.25|671.65|674.45|671.85|674.45|671.85|674.25|671.65|0
1638334270000|2021-12-01 04:51:10|674.55|671.95|674.66|672.06|674.66|672.06|674.55|671.95|0
1638334280000|2021-12-01 04:51:20|674.76|672.16|675.07|672.47|675.07|672.47|674.76|672.16|0
1638334290000|2021-12-01 04:51:30|675.28|672.68|675.48|672.88|675.48|672.88|675.28|672.68|0
1638334300000|2021-12-01 04:51:40|675.28|672.68|675.28|672.68|675.48|672.88|675.28|672.68|0
1638334330000|2021-12-01 04:52:10|675.48|672.88|675.28|672.68|675.48|672.88|675.28|672.68|0
1638334350000|2021-12-01 04:52:30|675.48|672.88|675.28|672.68|675.48|672.88|675.28|672.68|0
1638334360000|2021-12-01 04:52:40|675.07|672.47|675.28|672.68|675.28|672.68|675.07|672.47|0
1638334370000|2021-12-01 04:52:50|675.48|672.88|675.48|672.88|675.48|672.88|675.48|672.88|0
1638334380000|2021-12-01 04:53:00|675.69|673.09|675.69|673.09|675.69|673.09|675.69|673.09|0
1638334390000|2021-12-01 04:53:10|675.48|672.88|675.28|672.68|675.48|672.88|675.28|672.68|0
1638334400000|2021-12-01 04:53:20|675.07|672.47|675.07|672.47|675.07|672.47|675.07|672.47|0
1638334410000|2021-12-01 04:53:30|674.96|672.36|675.07|672.47|675.07|672.47|674.86|672.26|0
1638334420000|2021-12-01 04:53:40|675.28|672.68|675.28|672.68|675.28|672.68|675.28|672.68|0
1638334430000|2021-12-01 04:53:50|675.07|672.47|675.07|672.47|675.07|672.47|675.07|672.47|0
1638334440000|2021-12-01 04:54:00|674.86|672.26|674.86|672.26|674.86|672.26|674.86|672.26|0
1638334460000|2021-12-01 04:54:20|675.07|672.47|675.07|672.47|675.07|672.47|675.07|672.47|0
1638334480000|2021-12-01 04:54:40|675.17|672.57|675.07|672.47|675.17|672.57|675.07|672.47|0
1638334490000|2021-12-01 04:54:50|675.28|672.68|675.17|672.57|675.28|672.68|675.07|672.47|0
1638334500000|2021-12-01 04:55:00|675.28|672.68|675.28|672.68|675.28|672.68|674.96|672.36|0
1638334510000|2021-12-01 04:55:10|675.37|672.77|675.37|672.77|675.37|672.77|675.37|672.77|0
1638334520000|2021-12-01 04:55:20|675.48|672.88|675.37|672.77|675.48|672.88|675.28|672.68|0
1638334530000|2021-12-01 04:55:30|675.48|672.88|675.69|673.09|675.69|673.09|675.48|672.88|0
1638334540000|2021-12-01 04:55:40|675.9|673.3|675.89|673.29|675.9|673.3|675.79|673.19|0
1638334560000|2021-12-01 04:56:00|675.69|673.09|675.27|672.67|675.69|673.09|675.27|672.67|0
1638334570000|2021-12-01 04:56:10|674.86|672.26|674.86|672.26|674.86|672.26|674.66|672.06|0
1638334580000|2021-12-01 04:56:20|675.07|672.47|675.27|672.67|675.27|672.67|675.07|672.47|0
1638334590000|2021-12-01 04:56:30|675.48|672.88|675.58|672.98|675.69|673.09|675.48|672.88|0
1638334600000|2021-12-01 04:56:40|675.48|672.88|675.48|672.88|675.58|672.98|675.48|672.88|0
1638334610000|2021-12-01 04:56:50|675.58|672.98|675.89|673.29|675.89|673.29|675.58|672.98|0
1638334620000|2021-12-01 04:57:00|675.69|673.09|675.69|673.09|675.69|673.09|675.69|673.09|0
1638334640000|2021-12-01 04:57:20|675.89|673.29|675.69|673.09|675.89|673.29|675.69|673.09|0
1638334660000|2021-12-01 04:57:40|675.48|672.88|675.69|673.09|675.69|673.09|675.48|672.88|0
1638334680000|2021-12-01 04:58:00|675.89|673.29|675.69|673.09|675.89|673.29|675.69|673.09|0
1638334690000|2021-12-01 04:58:10|675.48|672.88|675.69|673.09|675.69|673.09|675.48|672.88|0
1638334700000|2021-12-01 04:58:20|675.48|672.88|675.48|672.88|675.48|672.88|675.48|672.88|0
1638334720000|2021-12-01 04:58:40|675.69|673.09|675.89|673.29|675.89|673.29|675.69|673.09|0
1638334750000|2021-12-01 04:59:10|676.1|673.5|676.1|673.5|676.1|673.5|676.1|673.5|0
1638334760000|2021-12-01 04:59:20|676.51|673.91|676.61|674.01|676.61|674.01|676.51|673.91|0
1638334770000|2021-12-01 04:59:30|676.51|673.91|676.51|673.91|676.51|673.91|676.51|673.91|0
1638334780000|2021-12-01 04:59:40|676.31|673.71|675.69|673.09|676.31|673.71|675.69|673.09|0
1638334790000|2021-12-01 04:59:50|675.89|673.29|675.89|673.29|675.89|673.29|675.89|673.29|0
1638334800000|2021-12-01 05:00:00|676.1|673.5|676.51|673.91|676.51|673.91|676.1|673.5|0
1638334810000|2021-12-01 05:00:10|676.31|673.71|676.31|673.71|676.51|673.91|676.31|673.71|0
1638334820000|2021-12-01 05:00:20|676.2|673.6|675.89|673.29|676.2|673.6|675.89|673.29|0
1638334830000|2021-12-01 05:00:30|675.99|673.39|675.89|673.29|675.99|673.39|675.69|673.09|0
1638334840000|2021-12-01 05:00:40|675.69|673.09|675.37|672.77|675.69|673.09|675.37|672.77|0
1638334850000|2021-12-01 05:00:50|675.27|672.67|675.07|672.47|675.27|672.67|675.07|672.47|0
1638334860000|2021-12-01 05:01:00|675.27|672.67|675.16|672.56|675.27|672.67|675.16|672.56|0
1638334870000|2021-12-01 05:01:10|675.27|672.67|675.16|672.56|675.27|672.67|675.16|672.56|0
1638334880000|2021-12-01 05:01:20|675.07|672.47|675.07|672.47|675.27|672.67|675.07|672.47|0
1638334890000|2021-12-01 05:01:30|675.06|672.46|675.27|672.67|675.27|672.67|675.06|672.46|0
1638334900000|2021-12-01 05:01:40|675.16|672.56|675.06|672.46|675.16|672.56|675.06|672.46|0
1638334910000|2021-12-01 05:01:50|675.16|672.56|675.06|672.46|675.27|672.67|675.06|672.46|0
1638334920000|2021-12-01 05:02:00|675.27|672.67|675.37|672.77|675.48|672.88|675.27|672.67|0
1638334930000|2021-12-01 05:02:10|675.48|672.88|675.37|672.77|675.48|672.88|675.37|672.77|0
1638334940000|2021-12-01 05:02:20|675.48|672.88|675.48|672.88|675.48|672.88|675.48|672.88|0
1638334950000|2021-12-01 05:02:30|674.44|671.84|674.44|671.84|674.44|671.84|674.44|671.84|0
1638334960000|2021-12-01 05:02:40|674.24|671.64|674.44|671.84|674.44|671.84|674.24|671.64|0
1638334970000|2021-12-01 05:02:50|674.24|671.64|674.03|671.43|674.24|671.64|674.03|671.43|0
1638334980000|2021-12-01 05:03:00|673.83|671.23|673.92|671.32|673.92|671.32|673.83|671.23|0
1638334990000|2021-12-01 05:03:10|674.03|671.43|674.44|671.84|674.44|671.84|674.03|671.43|0
1638335000000|2021-12-01 05:03:20|674.54|671.94|674.44|671.84|674.54|671.94|674.44|671.84|0
1638335010000|2021-12-01 05:03:30|674.65|672.05|674.65|672.05|674.65|672.05|674.65|672.05|0
1638335020000|2021-12-01 05:03:40|674.24|671.64|674.03|671.43|674.24|671.64|674.03|671.43|0
1638335030000|2021-12-01 05:03:50|673.82|671.22|673.82|671.22|673.82|671.22|673.82|671.22|0
1638335040000|2021-12-01 05:04:00|673.92|671.32|673.82|671.22|673.92|671.32|673.82|671.22|0
1638335050000|2021-12-01 05:04:10|673.72|671.12|673.62|671.02|673.72|671.12|673.62|671.02|0
1638335060000|2021-12-01 05:04:20|673.41|670.81|673.21|670.61|673.41|670.81|673.21|670.61|0
1638335070000|2021-12-01 05:04:30|673.41|670.81|673.41|670.81|673.41|670.81|673.41|670.81|0
1638335080000|2021-12-01 05:04:40|673.62|671.02|673.62|671.02|673.62|671.02|673.62|671.02|0
1638335090000|2021-12-01 05:04:50|673.82|671.22|673.82|671.22|673.82|671.22|673.82|671.22|0
1638335100000|2021-12-01 05:05:00|674.13|671.53|674.65|672.05|674.65|672.05|674.13|671.53|0
1638335110000|2021-12-01 05:05:10|674.54|671.94|674.44|671.84|674.54|671.94|674.44|671.84|0
1638335120000|2021-12-01 05:05:20|674.24|671.64|674.24|671.64|674.24|671.64|674.24|671.64|0
1638335130000|2021-12-01 05:05:30|674.44|671.84|674.44|671.84|674.44|671.84|674.44|671.84|0
1638335140000|2021-12-01 05:05:40|674.24|671.64|674.34|671.74|674.34|671.74|674.24|671.64|0
1638335150000|2021-12-01 05:05:50|674.44|671.84|674.24|671.64|674.44|671.84|674.24|671.64|0
1638335160000|2021-12-01 05:06:00|674.44|671.84|674.44|671.84|674.44|671.84|674.34|671.74|0
1638335170000|2021-12-01 05:06:10|674.65|672.05|674.44|671.84|674.65|672.05|674.44|671.84|0
1638335180000|2021-12-01 05:06:20|674.24|671.64|674.24|671.64|674.24|671.64|674.24|671.64|0
1638335190000|2021-12-01 05:06:30|674.44|671.84|674.33|671.73|674.44|671.84|674.33|671.73|0
1638335200000|2021-12-01 05:06:40|674.44|671.84|674.33|671.73|674.44|671.84|674.33|671.73|0
1638335210000|2021-12-01 05:06:50|674.24|671.64|674.44|671.84|674.44|671.84|674.24|671.64|0
1638335220000|2021-12-01 05:07:00|674.65|672.05|674.44|671.84|674.65|672.05|674.44|671.84|0
1638335230000|2021-12-01 05:07:10|674.24|671.64|674.33|671.73|674.44|671.84|674.24|671.64|0
1638335240000|2021-12-01 05:07:20|674.44|671.84|674.03|671.43|674.44|671.84|674.03|671.43|0
1638335250000|2021-12-01 05:07:30|674.24|671.64|674.24|671.64|674.24|671.64|674.24|671.64|0
1638335270000|2021-12-01 05:07:50|674.13|671.53|674.03|671.43|674.13|671.53|674.03|671.43|0
1638335280000|2021-12-01 05:08:00|673.82|671.22|673.62|671.02|673.82|671.22|673.62|671.02|0
1638335300000|2021-12-01 05:08:20|673.82|671.22|673.82|671.22|673.82|671.22|673.82|671.22|0
1638335310000|2021-12-01 05:08:30|674.03|671.43|674.03|671.43|674.03|671.43|673.82|671.22|0
1638335320000|2021-12-01 05:08:40|673.82|671.22|673.82|671.22|673.82|671.22|673.82|671.22|0
1638335330000|2021-12-01 05:08:50|674.03|671.43|674.03|671.43|674.03|671.43|673.82|671.22|0
1638335340000|2021-12-01 05:09:00|674.23|671.63|673.82|671.22|674.23|671.63|673.82|671.22|0
1638335350000|2021-12-01 05:09:10|673.92|671.32|674.03|671.43|674.03|671.43|673.92|671.32|0
1638335360000|2021-12-01 05:09:20|673.82|671.22|673.82|671.22|673.82|671.22|673.82|671.22|0
1638335370000|2021-12-01 05:09:30|674.03|671.43|674.03|671.43|674.03|671.43|674.03|671.43|0
1638335390000|2021-12-01 05:09:50|673.92|671.32|674.03|671.43|674.03|671.43|673.82|671.22|0
1638335400000|2021-12-01 05:10:00|674.23|671.63|674.03|671.43|674.23|671.63|674.03|671.43|0
1638335410000|2021-12-01 05:10:10|673.92|671.32|673.92|671.32|673.92|671.32|673.92|671.32|0
1638335420000|2021-12-01 05:10:20|673.82|671.22|673.82|671.22|673.82|671.22|673.82|671.22|0
1638335430000|2021-12-01 05:10:30|673.61|671.01|673.51|670.91|673.61|671.01|673.51|670.91|0
1638335440000|2021-12-01 05:10:40|673.41|670.81|673.61|671.01|673.61|671.01|673.41|670.81|0
1638335450000|2021-12-01 05:10:50|673.82|671.22|673.61|671.01|673.82|671.22|673.61|671.01|0
1638335460000|2021-12-01 05:11:00|673.41|670.81|673.41|670.81|673.41|670.81|673.41|670.81|0
1638335470000|2021-12-01 05:11:10|673.2|670.6|673.2|670.6|673.2|670.6|673.2|670.6|0
1638335480000|2021-12-01 05:11:20|673.41|670.81|673.41|670.81|673.41|670.81|673.41|670.81|0
1638335500000|2021-12-01 05:11:40|673.2|670.6|673.2|670.6|673.2|670.6|673.2|670.6|0
1638335510000|2021-12-01 05:11:50|673.41|670.81|673.41|670.81|673.41|670.81|673.41|670.81|0
1638335520000|2021-12-01 05:12:00|673.2|670.6|673.2|670.6|673.2|670.6|673.2|670.6|0
1638335530000|2021-12-01 05:12:10|673.41|670.81|673.41|670.81|673.41|670.81|673.41|670.81|0
1638335580000|2021-12-01 05:13:00|673.3|670.7|673.2|670.6|673.41|670.81|673.2|670.6|0
1638335590000|2021-12-01 05:13:10|672.99|670.39|672.79|670.19|672.99|670.39|672.79|670.19|0
1638335600000|2021-12-01 05:13:20|672.99|670.39|673.2|670.6|673.2|670.6|672.99|670.39|0
1638335610000|2021-12-01 05:13:30|672.99|670.39|672.79|670.19|672.99|670.39|672.79|670.19|0
1638335620000|2021-12-01 05:13:40|668.33|665.73|671.71|669.11|671.71|669.11|668.33|665.73|0
1638335630000|2021-12-01 05:13:50|671.92|669.32|671.92|669.32|671.92|669.32|671.92|669.32|0
1638335640000|2021-12-01 05:14:00|672.33|669.73|672.33|669.73|672.33|669.73|672.33|669.73|0
1638335650000|2021-12-01 05:14:10|672.54|669.94|672.75|670.15|672.75|670.15|672.54|669.94|0
1638335670000|2021-12-01 05:14:30|672.54|669.94|672.02|669.42|672.54|669.94|672.02|669.42|0
1638335680000|2021-12-01 05:14:40|671.92|669.32|671.71|669.11|671.92|669.32|671.71|669.11|0
1638335690000|2021-12-01 05:14:50|671.92|669.32|671.92|669.32|671.92|669.32|671.92|669.32|0
1638335700000|2021-12-01 05:15:00|672.13|669.53|672.13|669.53|672.13|669.53|672.13|669.53|0
1638335710000|2021-12-01 05:15:10|672.33|669.73|672.33|669.73|672.33|669.73|672.33|669.73|0
1638335730000|2021-12-01 05:15:30|672.12|669.52|672.12|669.52|672.22|669.62|672.12|669.52|0
1638335740000|2021-12-01 05:15:40|672.33|669.73|672.33|669.73|672.33|669.73|672.33|669.73|0
1638335760000|2021-12-01 05:16:00|672.22|669.62|672.22|669.62|672.22|669.62|672.22|669.62|0
1638335770000|2021-12-01 05:16:10|672.33|669.73|672.22|669.62|672.33|669.73|672.12|669.52|0
1638335780000|2021-12-01 05:16:20|672.33|669.73|672.54|669.94|672.54|669.94|672.33|669.73|0
1638335790000|2021-12-01 05:16:30|671.9|669.3|671.9|669.3|671.9|669.3|671.9|669.3|0
1638335800000|2021-12-01 05:16:40|672.11|669.51|672.11|669.51|672.11|669.51|672.11|669.51|0
1638335810000|2021-12-01 05:16:50|672.31|669.71|672.11|669.51|672.31|669.71|672.11|669.51|0
1638335820000|2021-12-01 05:17:00|672.52|669.92|672.52|669.92|672.52|669.92|672.52|669.92|0
1638335830000|2021-12-01 05:17:10|672.73|670.13|672.73|670.13|672.73|670.13|672.73|670.13|0
1638335840000|2021-12-01 05:17:20|672.52|669.92|672.31|669.71|672.52|669.92|672.31|669.71|0
1638335850000|2021-12-01 05:17:30|672.41|669.81|672.31|669.71|672.41|669.81|672.31|669.71|0
1638335880000|2021-12-01 05:18:00|671.9|669.3|672.11|669.51|672.11|669.51|671.9|669.3|0
1638335890000|2021-12-01 05:18:10|672.31|669.71|672.31|669.71|672.31|669.71|672.31|669.71|0
1638335900000|2021-12-01 05:18:20|672.52|669.92|672.52|669.92|672.73|670.13|672.52|669.92|0
1638335910000|2021-12-01 05:18:30|672.31|669.71|672.11|669.51|672.31|669.71|672.11|669.51|0
1638335920000|2021-12-01 05:18:40|671.9|669.3|672.52|669.92|672.52|669.92|671.9|669.3|0
1638335930000|2021-12-01 05:18:50|672.73|670.13|672.73|670.13|672.73|670.13|672.73|670.13|0
1638335940000|2021-12-01 05:19:00|672.52|669.92|672.31|669.71|672.52|669.92|672.31|669.71|0
1638335950000|2021-12-01 05:19:10|672.41|669.81|672.31|669.71|672.41|669.81|672.31|669.71|0
1638335970000|2021-12-01 05:19:30|672.52|669.92|672.52|669.92|672.52|669.92|672.52|669.92|0
1638335980000|2021-12-01 05:19:40|672.62|670.02|672.73|670.13|672.73|670.13|672.62|670.02|0
1638336000000|2021-12-01 05:20:00|672.93|670.33|672.93|670.33|672.93|670.33|672.93|670.33|0
1638336010000|2021-12-01 05:20:10|673.14|670.54|673.14|670.54|673.14|670.54|673.14|670.54|0
1638336020000|2021-12-01 05:20:20|672.93|670.33|673.14|670.54|673.14|670.54|672.93|670.33|0
1638336030000|2021-12-01 05:20:30|672.93|670.33|672.93|670.33|672.93|670.33|672.93|670.33|0
1638336040000|2021-12-01 05:20:40|673.14|670.54|673.35|670.75|673.35|670.75|673.14|670.54|0
1638336050000|2021-12-01 05:20:50|673.55|670.95|673.35|670.75|673.55|670.95|673.35|670.75|0
1638336070000|2021-12-01 05:21:10|673.14|670.54|673.35|670.75|673.35|670.75|673.14|670.54|0
1638336090000|2021-12-01 05:21:30|673.55|670.95|673.55|670.95|673.76|671.16|673.55|670.95|0
1638336110000|2021-12-01 05:21:50|673.76|671.16|673.76|671.16|673.76|671.16|673.76|671.16|0
1638336120000|2021-12-01 05:22:00|673.97|671.37|674.17|671.57|674.17|671.57|673.97|671.37|0
1638336130000|2021-12-01 05:22:10|674.38|671.78|674.17|671.57|674.38|671.78|674.17|671.57|0
1638336140000|2021-12-01 05:22:20|674.38|671.78|674.27|671.67|674.38|671.78|674.27|671.67|0
1638336150000|2021-12-01 05:22:30|674.38|671.78|674.38|671.78|674.38|671.78|674.17|671.57|0
1638336170000|2021-12-01 05:22:50|674.17|671.57|674.17|671.57|674.38|671.78|674.17|671.57|0
1638336180000|2021-12-01 05:23:00|674.38|671.78|674.38|671.78|674.38|671.78|674.17|671.57|0
1638336210000|2021-12-01 05:23:30|674.17|671.57|674.07|671.47|674.17|671.57|673.97|671.37|0
1638336220000|2021-12-01 05:23:40|673.97|671.37|673.97|671.37|673.97|671.37|673.97|671.37|0
1638336240000|2021-12-01 05:24:00|673.76|671.16|673.86|671.26|673.86|671.26|673.76|671.16|0
1638336250000|2021-12-01 05:24:10|673.97|671.37|674.17|671.57|674.17|671.57|673.97|671.37|0
1638336270000|2021-12-01 05:24:30|674.38|671.78|674.38|671.78|674.38|671.78|674.38|671.78|0
1638336300000|2021-12-01 05:25:00|674.59|671.99|674.59|671.99|674.59|671.99|674.59|671.99|0
1638336310000|2021-12-01 05:25:10|674.79|672.19|674.59|671.99|674.79|672.19|674.59|671.99|0
1638336320000|2021-12-01 05:25:20|674.38|671.78|674.38|671.78|674.38|671.78|674.38|671.78|0
1638336340000|2021-12-01 05:25:40|674.17|671.57|674.17|671.57|674.17|671.57|674.17|671.57|0
1638336350000|2021-12-01 05:25:50|674.38|671.78|674.38|671.78|674.38|671.78|674.38|671.78|0
1638336370000|2021-12-01 05:26:10|674.17|671.57|674.17|671.57|674.17|671.57|674.17|671.57|0
1638336380000|2021-12-01 05:26:20|674.06|671.46|673.96|671.36|674.17|671.57|673.96|671.36|0
1638336390000|2021-12-01 05:26:30|674.17|671.57|674.17|671.57|674.17|671.57|674.17|671.57|0
1638336410000|2021-12-01 05:26:50|673.96|671.36|673.96|671.36|673.96|671.36|673.96|671.36|0
1638336420000|2021-12-01 05:27:00|674.17|671.57|674.17|671.57|674.17|671.57|674.17|671.57|0
1638336430000|2021-12-01 05:27:10|673.96|671.36|673.96|671.36|673.96|671.36|673.96|671.36|0
1638336450000|2021-12-01 05:27:30|673.76|671.16|673.55|670.95|673.76|671.16|673.55|670.95|0
1638336460000|2021-12-01 05:27:40|673.76|671.16|673.76|671.16|673.76|671.16|673.76|671.16|0
1638336480000|2021-12-01 05:28:00|673.96|671.36|673.76|671.16|673.96|671.36|673.76|671.16|0
1638336490000|2021-12-01 05:28:10|673.65|671.05|673.55|670.95|673.65|671.05|673.55|670.95|0
1638336510000|2021-12-01 05:28:30|673.44|670.84|673.34|670.74|673.44|670.84|673.34|670.74|0
1638336520000|2021-12-01 05:28:40|673.55|670.95|673.55|670.95|673.55|670.95|673.55|670.95|0
1638336540000|2021-12-01 05:29:00|673.76|671.16|673.55|670.95|673.76|671.16|673.55|670.95|0
1638336550000|2021-12-01 05:29:10|673.65|671.05|673.55|670.95|673.65|671.05|673.55|670.95|0
1638336570000|2021-12-01 05:29:30|673.44|670.84|673.55|670.95|673.55|670.95|673.44|670.84|0
1638336580000|2021-12-01 05:29:40|673.76|671.16|673.76|671.16|673.76|671.16|673.76|671.16|0
1638336590000|2021-12-01 05:29:50|673.55|670.95|673.55|670.95|673.55|670.95|673.55|670.95|0
1638336600000|2021-12-01 05:30:00|673.34|670.74|673.13|670.53|673.34|670.74|673.13|670.53|0
1638336610000|2021-12-01 05:30:10|672.93|670.33|672.93|670.33|673.13|670.53|672.93|670.33|0
1638336620000|2021-12-01 05:30:20|673.13|670.53|672.93|670.33|673.13|670.53|672.93|670.33|0
1638336640000|2021-12-01 05:30:40|673.34|670.74|673.13|670.53|673.34|670.74|673.03|670.43|0
1638336650000|2021-12-01 05:30:50|673.23|670.63|673.23|670.63|673.34|670.74|673.23|670.63|0
1638336660000|2021-12-01 05:31:00|673.13|670.53|672.93|670.33|673.34|670.74|672.93|670.33|0
1638336670000|2021-12-01 05:31:10|673.13|670.53|673.13|670.53|673.34|670.74|673.13|670.53|0
1638336700000|2021-12-01 05:31:40|673.34|670.74|673.34|670.74|673.34|670.74|673.34|670.74|0
1638336710000|2021-12-01 05:31:50|673.13|670.53|672.93|670.33|673.13|670.53|672.93|670.33|0
1638336720000|2021-12-01 05:32:00|672.72|670.12|672.51|669.91|672.72|670.12|672.51|669.91|0
1638336730000|2021-12-01 05:32:10|672.4|669.8|672.51|669.91|672.51|669.91|672.3|669.7|0
1638336740000|2021-12-01 05:32:20|672.3|669.7|672.3|669.7|672.3|669.7|672.3|669.7|0
1638336750000|2021-12-01 05:32:30|672.2|669.6|672.2|669.6|672.2|669.6|672.2|669.6|0
1638336760000|2021-12-01 05:32:40|672.3|669.7|672.1|669.5|672.3|669.7|672.1|669.5|0
1638336780000|2021-12-01 05:33:00|671.89|669.29|672.1|669.5|672.1|669.5|671.89|669.29|0
1638336810000|2021-12-01 05:33:30|671.99|669.39|672.1|669.5|672.1|669.5|671.99|669.39|0
1638336820000|2021-12-01 05:33:40|671.99|669.39|672.1|669.5|672.1|669.5|671.99|669.39|0
1638336830000|2021-12-01 05:33:50|671.89|669.29|671.89|669.29|672.1|669.5|671.89|669.29|0
1638336840000|2021-12-01 05:34:00|672.1|669.5|672.1|669.5|672.1|669.5|671.89|669.29|0
1638336850000|2021-12-01 05:34:10|671.89|669.29|672.3|669.7|672.3|669.7|671.89|669.29|0
1638336860000|2021-12-01 05:34:20|672.51|669.91|672.51|669.91|672.51|669.91|672.51|669.91|0
1638336870000|2021-12-01 05:34:30|671.89|669.29|671.89|669.29|671.99|669.39|671.89|669.29|0
1638336880000|2021-12-01 05:34:40|671.68|669.08|671.57|668.97|671.68|669.08|671.57|668.97|0
1638336890000|2021-12-01 05:34:50|671.48|668.88|671.27|668.67|671.48|668.88|671.27|668.67|0
1638336900000|2021-12-01 05:35:00|671.48|668.88|671.48|668.88|671.48|668.88|671.16|668.56|0
1638336910000|2021-12-01 05:35:10|671.68|669.08|672.3|669.7|672.3|669.7|671.68|669.08|0
1638336920000|2021-12-01 05:35:20|672.1|669.5|672.1|669.5|672.1|669.5|671.89|669.29|0
1638336950000|2021-12-01 05:35:50|671.89|669.29|672.1|669.5|672.3|669.7|671.89|669.29|0
1638336970000|2021-12-01 05:36:10|671.99|669.39|672.1|669.5|672.1|669.5|671.99|669.39|0
1638336990000|2021-12-01 05:36:30|672.19|669.59|672.1|669.5|672.19|669.59|672.1|669.5|0
1638337010000|2021-12-01 05:36:50|672.09|669.49|672.09|669.49|672.09|669.49|672.09|669.49|0
1638337020000|2021-12-01 05:37:00|671.89|669.29|672.09|669.49|672.09|669.49|671.89|669.29|0
1638337030000|2021-12-01 05:37:10|672.3|669.7|672.3|669.7|672.3|669.7|672.3|669.7|0
1638337060000|2021-12-01 05:37:40|672.51|669.91|672.51|669.91|672.51|669.91|672.51|669.91|0
1638337070000|2021-12-01 05:37:50|672.3|669.7|672.72|670.12|672.72|670.12|672.3|669.7|0
1638337080000|2021-12-01 05:38:00|672.92|670.32|672.72|670.12|672.92|670.32|672.72|670.12|0
1638337090000|2021-12-01 05:38:10|672.51|669.91|672.72|670.12|672.72|670.12|672.51|669.91|0
1638337100000|2021-12-01 05:38:20|672.61|670.01|672.51|669.91|672.61|670.01|672.51|669.91|0
1638337120000|2021-12-01 05:38:40|672.71|670.11|672.71|670.11|672.71|670.11|672.71|670.11|0
1638337130000|2021-12-01 05:38:50|672.92|670.32|672.92|670.32|672.92|670.32|672.92|670.32|0
1638337140000|2021-12-01 05:39:00|672.71|670.11|672.92|670.32|673.13|670.53|672.71|670.11|0
1638337150000|2021-12-01 05:39:10|673.02|670.42|673.13|670.53|673.13|670.53|673.02|670.42|0
1638337160000|2021-12-01 05:39:20|673.02|670.42|673.02|670.42|673.02|670.42|673.02|670.42|0
1638337170000|2021-12-01 05:39:30|673.13|670.53|673.34|670.74|673.34|670.74|673.13|670.53|0
1638337180000|2021-12-01 05:39:40|673.54|670.94|673.54|670.94|673.54|670.94|673.54|670.94|0
1638337210000|2021-12-01 05:40:10|673.43|670.83|673.96|671.36|673.96|671.36|673.43|670.83|0
1638337220000|2021-12-01 05:40:20|673.75|671.15|673.64|671.04|673.75|671.15|673.64|671.04|0
1638337230000|2021-12-01 05:40:30|673.75|671.15|673.54|670.94|673.75|671.15|673.54|670.94|0
1638337240000|2021-12-01 05:40:40|673.64|671.04|673.54|670.94|673.64|671.04|673.54|670.94|0
1638337250000|2021-12-01 05:40:50|673.33|670.73|673.33|670.73|673.33|670.73|673.33|670.73|0
1638337260000|2021-12-01 05:41:00|673.54|670.94|673.43|670.83|673.54|670.94|673.43|670.83|0
1638337270000|2021-12-01 05:41:10|673.33|670.73|673.54|670.94|673.54|670.94|673.33|670.73|0
1638337280000|2021-12-01 05:41:20|673.43|670.83|673.43|670.83|673.43|670.83|673.43|670.83|0
1638337290000|2021-12-01 05:41:30|673.54|670.94|673.33|670.73|673.54|670.94|673.33|670.73|0
1638337300000|2021-12-01 05:41:40|673.13|670.53|673.13|670.53|673.13|670.53|673.13|670.53|0
1638337310000|2021-12-01 05:41:50|673.02|670.42|672.71|670.11|673.02|670.42|672.71|670.11|0
1638337320000|2021-12-01 05:42:00|672.61|670.01|672.71|670.11|672.71|670.11|672.51|669.91|0
1638337330000|2021-12-01 05:42:10|672.92|670.32|672.92|670.32|672.92|670.32|672.92|670.32|0
1638337350000|2021-12-01 05:42:30|673.13|670.53|673.13|670.53|673.13|670.53|673.13|670.53|0
1638337370000|2021-12-01 05:42:50|672.92|670.32|672.92|670.32|673.02|670.42|672.92|670.32|0
1638337400000|2021-12-01 05:43:20|673.02|670.42|673.02|670.42|673.13|670.53|672.92|670.32|0
1638337410000|2021-12-01 05:43:30|672.92|670.32|673.13|670.53|673.13|670.53|672.92|670.32|0
1638337440000|2021-12-01 05:44:00|672.92|670.32|672.92|670.32|672.92|670.32|672.92|670.32|0
1638337450000|2021-12-01 05:44:10|672.81|670.21|672.92|670.32|672.92|670.32|672.81|670.21|0
1638337460000|2021-12-01 05:44:20|673.02|670.42|673.02|670.42|673.02|670.42|673.02|670.42|0
1638337470000|2021-12-01 05:44:30|672.92|670.32|672.92|670.32|672.92|670.32|672.92|670.32|0
1638337480000|2021-12-01 05:44:40|672.71|670.11|672.92|670.32|672.92|670.32|672.71|670.11|0
1638337490000|2021-12-01 05:44:50|673.02|670.42|673.13|670.53|673.13|670.53|673.02|670.42|0
1638337500000|2021-12-01 05:45:00|673.33|670.73|673.64|671.04|673.64|671.04|673.33|670.73|0
1638337510000|2021-12-01 05:45:10|673.54|670.94|673.43|670.83|673.54|670.94|673.43|670.83|0
1638337520000|2021-12-01 05:45:20|673.33|670.73|673.33|670.73|673.33|670.73|673.33|670.73|0
1638337540000|2021-12-01 05:45:40|673.22|670.62|673.54|670.94|673.54|670.94|673.12|670.52|0
1638337560000|2021-12-01 05:46:00|673.22|670.62|673.12|670.52|673.22|670.62|673.02|670.42|0
1638337570000|2021-12-01 05:46:10|673.22|670.62|673.22|670.62|673.22|670.62|673.22|670.62|0
1638337580000|2021-12-01 05:46:20|673.33|670.73|673.22|670.62|673.33|670.73|673.22|670.62|0
1638337590000|2021-12-01 05:46:30|673.12|670.52|673.22|670.62|673.22|670.62|673.12|670.52|0
1638337600000|2021-12-01 05:46:40|673.33|670.73|673.33|670.73|673.33|670.73|673.33|670.73|0
1638337610000|2021-12-01 05:46:50|673.43|670.83|673.54|670.94|673.54|670.94|673.43|670.83|0
1638337630000|2021-12-01 05:47:10|673.43|670.83|673.33|670.73|673.54|670.94|673.33|670.73|0
1638337650000|2021-12-01 05:47:30|673.22|670.62|673.33|670.73|673.33|670.73|673.12|670.52|0
1638337660000|2021-12-01 05:47:40|673.12|670.52|673.12|670.52|673.12|670.52|673.12|670.52|0
1638337670000|2021-12-01 05:47:50|673.33|670.73|673.33|670.73|673.33|670.73|673.22|670.62|0
1638337680000|2021-12-01 05:48:00|673.22|670.62|673.12|670.52|673.22|670.62|673.12|670.52|0
1638337690000|2021-12-01 05:48:10|673.02|670.42|673.02|670.42|673.02|670.42|672.92|670.32|0
1638337700000|2021-12-01 05:48:20|672.92|670.32|672.92|670.32|672.92|670.32|672.92|670.32|0
1638337710000|2021-12-01 05:48:30|673.12|670.52|673.12|670.52|673.12|670.52|673.12|670.52|0
1638337720000|2021-12-01 05:48:40|673.02|670.42|673.02|670.42|673.02|670.42|673.02|670.42|0
1638337730000|2021-12-01 05:48:50|672.92|670.32|673.02|670.42|673.12|670.52|672.92|670.32|0
1638337740000|2021-12-01 05:49:00|673.22|670.62|672.92|670.32|673.33|670.73|672.92|670.32|0
1638337750000|2021-12-01 05:49:10|673.12|670.52|673.12|670.52|673.12|670.52|672.92|670.32|0
1638337760000|2021-12-01 05:49:20|672.92|670.32|673.12|670.52|673.12|670.52|672.92|670.32|0
1638337770000|2021-12-01 05:49:30|673.33|670.73|673.33|670.73|673.33|670.73|673.12|670.52|0
1638337780000|2021-12-01 05:49:40|673.12|670.52|673.12|670.52|673.12|670.52|672.92|670.32|0
1638337800000|2021-12-01 05:50:00|672.91|670.31|672.91|670.31|672.91|670.31|672.91|670.31|0
1638337810000|2021-12-01 05:50:10|672.71|670.11|672.71|670.11|672.71|670.11|672.5|669.9|0
1638337830000|2021-12-01 05:50:30|672.91|670.31|672.91|670.31|672.91|670.31|672.91|670.31|0
1638337840000|2021-12-01 05:50:40|672.71|670.11|672.71|670.11|672.71|670.11|672.71|670.11|0
1638337850000|2021-12-01 05:50:50|672.5|669.9|672.5|669.9|672.5|669.9|672.5|669.9|0
1638337860000|2021-12-01 05:51:00|672.71|670.11|672.91|670.31|672.91|670.31|672.71|670.11|0
1638337870000|2021-12-01 05:51:10|672.71|670.11|672.71|670.11|672.71|670.11|672.71|670.11|0
1638337880000|2021-12-01 05:51:20|672.81|670.21|672.71|670.11|672.81|670.21|672.71|670.11|0
1638337900000|2021-12-01 05:51:40|672.91|670.31|672.81|670.21|672.91|670.31|672.81|670.21|0
1638337910000|2021-12-01 05:51:50|672.71|670.11|672.5|669.9|672.71|670.11|672.5|669.9|0
1638337920000|2021-12-01 05:52:00|672.39|669.79|672.39|669.79|672.39|669.79|672.29|669.69|0
1638337930000|2021-12-01 05:52:10|672.09|669.49|672.09|669.49|672.09|669.49|671.88|669.28|0
1638337940000|2021-12-01 05:52:20|672.29|669.69|672.29|669.69|672.29|669.69|672.29|669.69|0
1638337970000|2021-12-01 05:52:50|672.5|669.9|672.5|669.9|672.5|669.9|672.5|669.9|0
1638337980000|2021-12-01 05:53:00|672.71|670.11|672.6|670|672.71|670.11|672.6|670|0
1638337990000|2021-12-01 05:53:10|672.5|669.9|672.29|669.69|672.5|669.9|672.29|669.69|0
1638338000000|2021-12-01 05:53:20|672.5|669.9|672.5|669.9|672.5|669.9|672.5|669.9|0
1638338010000|2021-12-01 05:53:30|672.29|669.69|672.29|669.69|672.29|669.69|672.29|669.69|0
1638338020000|2021-12-01 05:53:40|672.08|669.48|672.08|669.48|672.08|669.48|672.08|669.48|0
1638338030000|2021-12-01 05:53:50|671.88|669.28|671.88|669.28|671.88|669.28|671.88|669.28|0
1638338050000|2021-12-01 05:54:10|672.08|669.48|672.08|669.48|672.08|669.48|672.08|669.48|0
1638338060000|2021-12-01 05:54:20|671.98|669.38|671.98|669.38|672.08|669.48|671.98|669.38|0
1638338070000|2021-12-01 05:54:30|671.88|669.28|671.88|669.28|671.88|669.28|671.88|669.28|0
1638338090000|2021-12-01 05:54:50|672.08|669.48|671.88|669.28|672.08|669.48|671.88|669.28|0
1638338100000|2021-12-01 05:55:00|672.08|669.48|672.08|669.48|672.08|669.48|672.08|669.48|0
1638338110000|2021-12-01 05:55:10|671.88|669.28|671.88|669.28|671.88|669.28|671.88|669.28|0
1638338140000|2021-12-01 05:55:40|671.67|669.07|671.67|669.07|671.67|669.07|671.67|669.07|0
1638338150000|2021-12-01 05:55:50|671.26|668.66|671.46|668.86|671.46|668.86|671.26|668.66|0
1638338160000|2021-12-01 05:56:00|671.67|669.07|671.67|669.07|671.67|669.07|671.67|669.07|0
1638338190000|2021-12-01 05:56:30|671.88|669.28|671.88|669.28|671.88|669.28|671.88|669.28|0
1638338200000|2021-12-01 05:56:40|672.08|669.48|672.29|669.69|672.29|669.69|672.08|669.48|0
1638338210000|2021-12-01 05:56:50|672.08|669.48|672.29|669.69|672.29|669.69|672.08|669.48|0
1638338220000|2021-12-01 05:57:00|672.5|669.9|672.5|669.9|672.5|669.9|672.5|669.9|0
1638338230000|2021-12-01 05:57:10|672.6|670|672.5|669.9|672.6|670|672.5|669.9|0
1638338240000|2021-12-01 05:57:20|672.29|669.69|671.67|669.07|672.29|669.69|671.67|669.07|0
1638338250000|2021-12-01 05:57:30|671.88|669.28|671.88|669.28|671.88|669.28|671.88|669.28|0
1638338260000|2021-12-01 05:57:40|671.97|669.37|671.97|669.37|671.97|669.37|671.97|669.37|0
1638338270000|2021-12-01 05:57:50|671.88|669.28|671.88|669.28|671.88|669.28|671.88|669.28|0
1638338280000|2021-12-01 05:58:00|671.67|669.07|671.46|668.86|671.67|669.07|671.46|668.86|0
1638338290000|2021-12-01 05:58:10|671.67|669.07|671.35|668.75|671.67|669.07|671.35|668.75|0
1638338300000|2021-12-01 05:58:20|671.46|668.86|671.05|668.45|671.46|668.86|671.05|668.45|0
1638338310000|2021-12-01 05:58:30|671.25|668.65|671.25|668.65|671.25|668.65|671.05|668.45|0
1638338320000|2021-12-01 05:58:40|671.46|668.86|671.25|668.65|671.46|668.86|671.05|668.45|0
1638338330000|2021-12-01 05:58:50|671.05|668.45|670.84|668.24|671.05|668.45|670.84|668.24|0
1638338340000|2021-12-01 05:59:00|671.05|668.45|671.05|668.45|671.05|668.45|671.05|668.45|0
1638338350000|2021-12-01 05:59:10|670.94|668.34|671.05|668.45|671.05|668.45|670.94|668.34|0
1638338370000|2021-12-01 05:59:30|671.25|668.65|671.46|668.86|671.46|668.86|671.25|668.65|0
1638338380000|2021-12-01 05:59:40|671.67|669.07|671.46|668.86|671.67|669.07|671.46|668.86|0
1638338390000|2021-12-01 05:59:50|671.67|669.07|671.67|669.07|671.67|669.07|671.67|669.07|0
1638338400000|2021-12-01 06:00:00|671.46|668.86|672.29|669.69|672.29|669.69|671.46|668.86|0
1638338410000|2021-12-01 06:00:10|672.49|669.89|672.49|669.89|672.49|669.89|672.49|669.89|0
1638338420000|2021-12-01 06:00:20|672.29|669.69|672.49|669.89|672.49|669.89|672.29|669.69|0
1638338430000|2021-12-01 06:00:30|672.39|669.79|672.29|669.69|672.49|669.89|672.29|669.69|0
1638338440000|2021-12-01 06:00:40|672.49|669.89|672.29|669.69|672.49|669.89|672.29|669.69|0
1638338450000|2021-12-01 06:00:50|672.39|669.79|672.49|669.89|672.49|669.89|672.39|669.79|0
1638338460000|2021-12-01 06:01:00|672.29|669.69|671.46|668.86|672.29|669.69|671.46|668.86|0
1638338470000|2021-12-01 06:01:10|671.05|668.45|670.43|667.83|671.05|668.45|670.43|667.83|0
1638338480000|2021-12-01 06:01:20|670.22|667.62|669.9|667.3|670.22|667.62|669.9|667.3|0
1638338490000|2021-12-01 06:01:30|669.8|667.2|669.8|667.2|669.9|667.3|669.8|667.2|0
1638338500000|2021-12-01 06:01:40|670.01|667.41|669.9|667.3|670.22|667.62|669.9|667.3|0
1638338510000|2021-12-01 06:01:50|669.8|667.2|670.01|667.41|670.01|667.41|669.8|667.2|0
1638338520000|2021-12-01 06:02:00|669.39|666.79|670.01|667.41|670.01|667.41|669.39|666.79|0
1638338530000|2021-12-01 06:02:10|670.22|667.62|670.22|667.62|670.22|667.62|670.22|667.62|0
1638338540000|2021-12-01 06:02:20|670.01|667.41|670.22|667.62|670.22|667.62|670.01|667.41|0
1638338550000|2021-12-01 06:02:30|670.11|667.51|670.42|667.82|670.42|667.82|670.11|667.51|0
1638338560000|2021-12-01 06:02:40|670.32|667.72|670.42|667.82|670.42|667.82|670.01|667.41|0
1638338570000|2021-12-01 06:02:50|670.11|667.51|670.11|667.51|670.11|667.51|670.01|667.41|0
1638338580000|2021-12-01 06:03:00|669.8|667.2|669.49|666.89|669.8|667.2|669.39|666.79|0
1638338590000|2021-12-01 06:03:10|669.39|666.79|669.39|666.79|669.39|666.79|669.39|666.79|0
1638338600000|2021-12-01 06:03:20|669.6|667|670.01|667.41|670.01|667.41|669.49|666.89|0
1638338610000|2021-12-01 06:03:30|669.9|667.3|670.01|667.41|670.01|667.41|669.8|667.2|0
1638338620000|2021-12-01 06:03:40|670.11|667.51|670.11|667.51|670.11|667.51|670.11|667.51|0
1638338630000|2021-12-01 06:03:50|670.01|667.41|670.22|667.62|670.22|667.62|670.01|667.41|0
1638338640000|2021-12-01 06:04:00|670.63|668.03|670.94|668.34|671.04|668.44|670.63|668.03|0
1638338650000|2021-12-01 06:04:10|671.25|668.65|671.25|668.65|671.25|668.65|671.25|668.65|0
1638338660000|2021-12-01 06:04:20|671.46|668.86|671.46|668.86|671.46|668.86|671.46|668.86|0
1638338670000|2021-12-01 06:04:30|671.76|669.16|671.87|669.27|671.87|669.27|671.76|669.16|0
1638338680000|2021-12-01 06:04:40|671.66|669.06|671.76|669.16|671.76|669.16|671.66|669.06|0
1638338690000|2021-12-01 06:04:50|671.46|668.86|671.35|668.75|671.46|668.86|671.35|668.75|0
1638338700000|2021-12-01 06:05:00|670.63|668.03|671.04|668.44|671.04|668.44|670.63|668.03|0
1638338710000|2021-12-01 06:05:10|670.63|668.03|670.84|668.24|670.84|668.24|670.63|668.03|0
1638338720000|2021-12-01 06:05:20|671.25|668.65|671.25|668.65|671.25|668.65|671.14|668.54|0
1638338730000|2021-12-01 06:05:30|671.04|668.44|671.25|668.65|671.25|668.65|671.04|668.44|0
1638338740000|2021-12-01 06:05:40|671.46|668.86|671.66|669.06|671.66|669.06|671.46|668.86|0
1638338750000|2021-12-01 06:05:50|671.87|669.27|671.87|669.27|671.87|669.27|671.66|669.06|0
1638338760000|2021-12-01 06:06:00|671.66|669.06|671.46|668.86|671.66|669.06|671.46|668.86|0
1638338780000|2021-12-01 06:06:20|671.25|668.65|671.25|668.65|671.25|668.65|671.25|668.65|0
1638338800000|2021-12-01 06:06:40|671.35|668.75|671.46|668.86|671.46|668.86|671.35|668.75|0
1638338810000|2021-12-01 06:06:50|671.25|668.65|671.25|668.65|671.25|668.65|671.25|668.65|0
1638338820000|2021-12-01 06:07:00|671.56|668.96|671.56|668.96|671.56|668.96|671.56|668.96|0
1638338830000|2021-12-01 06:07:10|671.66|669.06|671.66|669.06|671.66|669.06|671.66|669.06|0
1638338840000|2021-12-01 06:07:20|671.87|669.27|672.28|669.68|672.49|669.89|671.87|669.27|0
1638338850000|2021-12-01 06:07:30|672.08|669.48|672.08|669.48|672.08|669.48|672.08|669.48|0
1638338860000|2021-12-01 06:07:40|672.49|669.89|672.49|669.89|672.49|669.89|672.49|669.89|0
1638338870000|2021-12-01 06:07:50|672.7|670.1|672.7|670.1|672.7|670.1|672.7|670.1|0
1638338880000|2021-12-01 06:08:00|672.9|670.3|673.11|670.51|673.11|670.51|672.9|670.3|0
1638338890000|2021-12-01 06:08:10|673.32|670.72|673.32|670.72|673.53|670.93|673.32|670.72|0
1638338900000|2021-12-01 06:08:20|673.21|670.61|673.11|670.51|673.21|670.61|673.11|670.51|0
1638338910000|2021-12-01 06:08:30|673.21|670.61|673.21|670.61|673.21|670.61|673.21|670.61|0
1638338920000|2021-12-01 06:08:40|673.11|670.51|673.94|671.34|673.94|671.34|673.11|670.51|0
1638338930000|2021-12-01 06:08:50|673.73|671.13|674.15|671.55|674.15|671.55|673.73|671.13|0
1638338940000|2021-12-01 06:09:00|674.35|671.75|674.56|671.96|674.56|671.96|674.35|671.75|0
1638338950000|2021-12-01 06:09:10|674.77|672.17|674.77|672.17|674.77|672.17|674.77|672.17|0
1638338960000|2021-12-01 06:09:20|675.18|672.58|675.6|673|675.6|673|675.18|672.58|0
1638338970000|2021-12-01 06:09:30|675.18|672.58|675.18|672.58|675.18|672.58|675.18|672.58|0
1638338980000|2021-12-01 06:09:40|675.39|672.79|675.6|673|675.6|673|675.39|672.79|0
1638338990000|2021-12-01 06:09:50|675.7|673.1|675.6|673|675.7|673.1|675.6|673|0
1638339000000|2021-12-01 06:10:00|675.49|672.89|675.18|672.58|675.49|672.89|675.18|672.58|0
1638339010000|2021-12-01 06:10:10|675.39|672.79|675.8|673.2|675.8|673.2|675.39|672.79|0
1638339020000|2021-12-01 06:10:20|676.32|673.72|676.01|673.41|676.43|673.83|676.01|673.41|0
1638339030000|2021-12-01 06:10:30|676.22|673.62|677.26|674.66|677.26|674.66|676.22|673.62|0
1638339040000|2021-12-01 06:10:40|677.46|674.86|677.77|675.17|677.77|675.17|677.46|674.86|0
1638339050000|2021-12-01 06:10:50|678.29|675.69|678.08|675.48|678.29|675.69|677.88|675.28|0
1638339060000|2021-12-01 06:11:00|677.88|675.28|677.88|675.28|677.88|675.28|677.88|675.28|0
1638339070000|2021-12-01 06:11:10|678.08|675.48|678.5|675.9|678.5|675.9|678.08|675.48|0
1638339080000|2021-12-01 06:11:20|678.29|675.69|678.5|675.9|678.5|675.9|678.29|675.69|0
1638339090000|2021-12-01 06:11:30|677.88|675.28|678.08|675.48|678.08|675.48|677.88|675.28|0
1638339100000|2021-12-01 06:11:40|678.29|675.69|677.88|675.28|678.29|675.69|677.88|675.28|0
1638339110000|2021-12-01 06:11:50|677.67|675.07|677.05|674.45|677.67|675.07|677.05|674.45|0
1638339120000|2021-12-01 06:12:00|676.84|674.24|677.05|674.45|677.05|674.45|676.84|674.24|0
1638339150000|2021-12-01 06:12:30|677.35|674.75|677.25|674.65|677.35|674.75|677.25|674.65|0
1638339160000|2021-12-01 06:12:40|677.05|674.45|677.25|674.65|677.25|674.65|677.05|674.45|0
1638339170000|2021-12-01 06:12:50|677.15|674.55|677.25|674.65|677.25|674.65|677.05|674.45|0
1638339180000|2021-12-01 06:13:00|677.35|674.75|677.35|674.75|677.35|674.75|677.35|674.75|0
1638339190000|2021-12-01 06:13:10|677.46|674.86|677.46|674.86|677.46|674.86|677.05|674.45|0
1638339200000|2021-12-01 06:13:20|677.77|675.17|677.77|675.17|677.88|675.28|677.77|675.17|0
1638339210000|2021-12-01 06:13:30|678.29|675.69|678.29|675.69|678.5|675.9|678.29|675.69|0
1638339230000|2021-12-01 06:13:50|677.77|675.17|677.88|675.28|677.88|675.28|677.77|675.17|0
1638339240000|2021-12-01 06:14:00|678.08|675.48|678.08|675.48|678.08|675.48|677.98|675.38|0
1638339250000|2021-12-01 06:14:10|677.98|675.38|677.88|675.28|677.98|675.38|677.67|675.07|0
1638339260000|2021-12-01 06:14:20|678.08|675.48|677.97|675.37|678.08|675.48|677.97|675.37|0
1638339270000|2021-12-01 06:14:30|677.88|675.28|678.18|675.58|678.29|675.69|677.88|675.28|0
1638339280000|2021-12-01 06:14:40|678.29|675.69|678.18|675.58|678.29|675.69|678.18|675.58|0
1638339290000|2021-12-01 06:14:50|677.97|675.37|678.08|675.48|678.08|675.48|677.97|675.37|0
1638339300000|2021-12-01 06:15:00|678.29|675.69|678.91|676.31|678.91|676.31|678.29|675.69|0
1638339310000|2021-12-01 06:15:10|678.5|675.9|678.71|676.11|678.91|676.31|678.5|675.9|0
1638339320000|2021-12-01 06:15:20|678.8|676.2|678.8|676.2|678.91|676.31|678.8|676.2|0
1638339330000|2021-12-01 06:15:30|678.71|676.11|678.7|676.1|678.71|676.11|678.6|676|0
1638339340000|2021-12-01 06:15:40|678.91|676.31|678.5|675.9|678.91|676.31|678.5|675.9|0
1638339350000|2021-12-01 06:15:50|678.7|676.1|678.91|676.31|678.91|676.31|678.7|676.1|0
1638339360000|2021-12-01 06:16:00|678.7|676.1|678.6|676|678.7|676.1|678.5|675.9|0
1638339370000|2021-12-01 06:16:10|678.5|675.9|678.7|676.1|678.91|676.31|678.5|675.9|0
1638339380000|2021-12-01 06:16:20|679.01|676.41|679.33|676.73|679.33|676.73|679.01|676.41|0
1638339390000|2021-12-01 06:16:30|679.22|676.62|679.33|676.73|679.33|676.73|679.12|676.52|0
1638339400000|2021-12-01 06:16:40|679.01|676.41|679.12|676.52|679.12|676.52|679.01|676.41|0
1638339410000|2021-12-01 06:16:50|679.33|676.73|679.12|676.52|679.33|676.73|679.12|676.52|0
1638339420000|2021-12-01 06:17:00|678.91|676.31|678.8|676.2|678.91|676.31|678.8|676.2|0
1638339430000|2021-12-01 06:17:10|678.7|676.1|678.7|676.1|678.8|676.2|678.7|676.1|0
1638339440000|2021-12-01 06:17:20|678.6|676|678.6|676|678.6|676|678.6|676|0
1638339450000|2021-12-01 06:17:30|678.7|676.1|678.7|676.1|678.7|676.1|678.6|676|0
1638339470000|2021-12-01 06:17:50|678.8|676.2|678.7|676.1|678.8|676.2|678.7|676.1|0
1638339480000|2021-12-01 06:18:00|678.8|676.2|678.8|676.2|678.91|676.31|678.8|676.2|0
1638339490000|2021-12-01 06:18:10|678.7|676.1|679.12|676.52|679.12|676.52|678.7|676.1|0
1638339500000|2021-12-01 06:18:20|679.22|676.62|679.12|676.52|679.22|676.62|679.12|676.52|0
1638339520000|2021-12-01 06:18:40|679.33|676.73|679.33|676.73|679.33|676.73|679.33|676.73|0
1638339530000|2021-12-01 06:18:50|679.22|676.62|678.29|675.69|679.33|676.73|678.29|675.69|0
1638339540000|2021-12-01 06:19:00|678.5|675.9|677.46|674.86|678.5|675.9|677.46|674.86|0
1638339550000|2021-12-01 06:19:10|677.25|674.65|677.04|674.44|677.25|674.65|676.83|674.23|0
1638339560000|2021-12-01 06:19:20|676.83|674.23|676.83|674.23|676.83|674.23|676.83|674.23|0
1638339570000|2021-12-01 06:19:30|677.04|674.44|677.04|674.44|677.04|674.44|677.04|674.44|0
1638339580000|2021-12-01 06:19:40|676.83|674.23|676.83|674.23|676.83|674.23|676.83|674.23|0
1638339590000|2021-12-01 06:19:50|676.63|674.03|676.63|674.03|676.63|674.03|676.63|674.03|0
1638339600000|2021-12-01 06:20:00|676.73|674.13|677.04|674.44|677.04|674.44|676.73|674.13|0
1638339610000|2021-12-01 06:20:10|677.46|674.86|677.46|674.86|677.46|674.86|677.46|674.86|0
1638339630000|2021-12-01 06:20:30|677.25|674.65|677.46|674.86|677.46|674.86|677.25|674.65|0
1638339650000|2021-12-01 06:20:50|677.76|675.16|677.87|675.27|677.87|675.27|677.76|675.16|0
1638339660000|2021-12-01 06:21:00|677.97|675.37|678.08|675.48|678.18|675.58|677.97|675.37|0
1638339670000|2021-12-01 06:21:10|678.7|676.1|678.91|676.31|678.91|676.31|678.7|676.1|0
1638339680000|2021-12-01 06:21:20|679.32|676.72|679.63|677.03|679.63|677.03|679.32|676.72|0
1638339690000|2021-12-01 06:21:30|679.74|677.14|679.53|676.93|679.95|677.35|679.53|676.93|0
1638339700000|2021-12-01 06:21:40|679.32|676.72|678.91|676.31|679.32|676.72|678.91|676.31|0
1638339710000|2021-12-01 06:21:50|678.49|675.89|678.29|675.69|678.49|675.89|678.29|675.69|0
1638339720000|2021-12-01 06:22:00|678.18|675.58|678.7|676.1|678.7|676.1|678.18|675.58|0
1638339740000|2021-12-01 06:22:20|678.49|675.89|677.23|674.63|678.49|675.89|677.23|674.63|0
1638339750000|2021-12-01 06:22:30|677.03|674.43|677.03|674.43|677.03|674.43|677.03|674.43|0
1638339760000|2021-12-01 06:22:40|676.82|674.22|676.82|674.22|676.82|674.22|676.82|674.22|0
1638339770000|2021-12-01 06:22:50|677.03|674.43|677.13|674.53|677.13|674.53|677.03|674.43|0
1638339780000|2021-12-01 06:23:00|677.03|674.43|676.92|674.32|677.03|674.43|676.82|674.22|0
1638339790000|2021-12-01 06:23:10|676.82|674.22|676.61|674.01|676.82|674.22|676.61|674.01|0
1638339800000|2021-12-01 06:23:20|676.5|673.9|676.71|674.11|676.71|674.11|676.5|673.9|0
1638339810000|2021-12-01 06:23:30|676.61|674.01|675.99|673.39|676.61|674.01|675.99|673.39|0
1638339820000|2021-12-01 06:23:40|676.19|673.59|676.19|673.59|676.19|673.59|676.19|673.59|0
1638339830000|2021-12-01 06:23:50|675.99|673.39|675.99|673.39|675.99|673.39|675.99|673.39|0
1638339850000|2021-12-01 06:24:10|676.19|673.59|676.19|673.59|676.19|673.59|676.19|673.59|0
1638339870000|2021-12-01 06:24:30|675.99|673.39|675.99|673.39|675.99|673.39|675.99|673.39|0
1638339880000|2021-12-01 06:24:40|676.09|673.49|676.4|673.8|676.4|673.8|676.09|673.49|0
1638339890000|2021-12-01 06:24:50|676.61|674.01|676.82|674.22|676.82|674.22|676.61|674.01|0
1638339900000|2021-12-01 06:25:00|676.61|674.01|676.61|674.01|676.61|674.01|676.61|674.01|0
1638339910000|2021-12-01 06:25:10|676.4|673.8|676.61|674.01|676.61|674.01|676.4|673.8|0
1638339920000|2021-12-01 06:25:20|676.4|673.8|676.29|673.69|676.4|673.8|676.29|673.69|0
1638339930000|2021-12-01 06:25:30|676.19|673.59|675.78|673.18|676.19|673.59|675.78|673.18|0
1638339940000|2021-12-01 06:25:40|675.99|673.39|675.78|673.18|675.99|673.39|675.78|673.18|0
1638339950000|2021-12-01 06:25:50|675.99|673.39|675.57|672.97|675.99|673.39|675.57|672.97|0
1638339960000|2021-12-01 06:26:00|675.36|672.76|675.57|672.97|675.57|672.97|675.36|672.76|0
1638339980000|2021-12-01 06:26:20|675.78|673.18|675.57|672.97|675.78|673.18|675.57|672.97|0
1638340000000|2021-12-01 06:26:40|675.36|672.76|675.57|672.97|675.57|672.97|675.36|672.76|0
1638340010000|2021-12-01 06:26:50|675.36|672.76|675.36|672.76|675.36|672.76|675.36|672.76|0
1638340030000|2021-12-01 06:27:10|675.15|672.55|675.36|672.76|675.36|672.76|675.15|672.55|0
1638340050000|2021-12-01 06:27:30|675.25|672.65|675.36|672.76|675.36|672.76|675.25|672.65|0
1638340060000|2021-12-01 06:27:40|675.25|672.65|675.15|672.55|675.25|672.65|675.15|672.55|0
1638340070000|2021-12-01 06:27:50|674.95|672.35|674.95|672.35|674.95|672.35|674.95|672.35|0
1638340090000|2021-12-01 06:28:10|675.57|672.97|675.57|672.97|675.57|672.97|675.57|672.97|0
1638340100000|2021-12-01 06:28:20|675.78|673.18|675.98|673.38|675.98|673.38|675.78|673.18|0
1638340110000|2021-12-01 06:28:30|676.19|673.59|676.19|673.59|676.19|673.59|676.19|673.59|0
1638340120000|2021-12-01 06:28:40|675.98|673.38|675.98|673.38|675.98|673.38|675.98|673.38|0
1638340130000|2021-12-01 06:28:50|676.19|673.59|676.19|673.59|676.19|673.59|676.19|673.59|0
1638340140000|2021-12-01 06:29:00|676.08|673.48|676.19|673.59|676.19|673.59|676.08|673.48|0
1638340150000|2021-12-01 06:29:10|676.08|673.48|676.19|673.59|676.19|673.59|675.98|673.38|0
1638340160000|2021-12-01 06:29:20|676.4|673.8|676.4|673.8|676.4|673.8|676.4|673.8|0
1638340170000|2021-12-01 06:29:30|676.61|674.01|676.4|673.8|676.61|674.01|676.4|673.8|0
1638340180000|2021-12-01 06:29:40|676.81|674.21|677.02|674.42|677.02|674.42|676.71|674.11|0
1638340190000|2021-12-01 06:29:50|677.23|674.63|677.23|674.63|677.23|674.63|677.23|674.63|0
1638340200000|2021-12-01 06:30:00|677.65|675.05|677.44|674.84|677.65|675.05|677.44|674.84|0
1638340210000|2021-12-01 06:30:10|677.65|675.05|677.44|674.84|677.65|675.05|677.44|674.84|0
1638340220000|2021-12-01 06:30:20|677.65|675.05|677.65|675.05|677.65|675.05|677.44|674.84|0
1638340230000|2021-12-01 06:30:30|677.44|674.84|677.44|674.84|677.44|674.84|677.44|674.84|0
1638340240000|2021-12-01 06:30:40|677.23|674.63|677.65|675.05|677.65|675.05|677.23|674.63|0
1638340250000|2021-12-01 06:30:50|677.85|675.25|677.85|675.25|677.85|675.25|677.75|675.15|0
1638340260000|2021-12-01 06:31:00|677.75|675.15|677.65|675.05|677.85|675.25|677.65|675.05|0
1638340270000|2021-12-01 06:31:10|677.75|675.15|677.65|675.05|677.75|675.15|677.65|675.05|0
1638340280000|2021-12-01 06:31:20|677.23|674.63|677.44|674.84|677.44|674.84|677.23|674.63|0
1638340290000|2021-12-01 06:31:30|677.65|675.05|677.75|675.15|677.75|675.15|677.54|674.94|0
1638340300000|2021-12-01 06:31:40|677.85|675.25|677.44|674.84|677.85|675.25|677.44|674.84|0
1638340310000|2021-12-01 06:31:50|677.33|674.73|677.85|675.25|677.85|675.25|677.33|674.73|0
1638340320000|2021-12-01 06:32:00|678.06|675.46|677.85|675.25|678.06|675.46|677.85|675.25|0
1638340330000|2021-12-01 06:32:10|677.65|675.05|677.65|675.05|677.65|675.05|677.65|675.05|0
1638340340000|2021-12-01 06:32:20|677.85|675.25|677.85|675.25|677.85|675.25|677.85|675.25|0
1638340360000|2021-12-01 06:32:40|678.06|675.46|678.06|675.46|678.06|675.46|678.06|675.46|0
1638340370000|2021-12-01 06:32:50|678.27|675.67|678.27|675.67|678.27|675.67|678.27|675.67|0
1638340380000|2021-12-01 06:33:00|678.06|675.46|677.85|675.25|678.06|675.46|677.85|675.25|0
1638340400000|2021-12-01 06:33:20|677.64|675.04|677.64|675.04|677.64|675.04|677.64|675.04|0
1638340410000|2021-12-01 06:33:30|677.74|675.14|677.85|675.25|677.85|675.25|677.74|675.14|0
1638340420000|2021-12-01 06:33:40|677.64|675.04|677.74|675.14|677.74|675.14|677.64|675.04|0
1638340430000|2021-12-01 06:33:50|677.64|675.04|677.33|674.73|677.64|675.04|677.23|674.63|0
1638340440000|2021-12-01 06:34:00|677.23|674.63|676.91|674.31|677.23|674.63|676.91|674.31|0
1638340450000|2021-12-01 06:34:10|677.02|674.42|677.02|674.42|677.02|674.42|677.02|674.42|0
1638340460000|2021-12-01 06:34:20|677.23|674.63|677.23|674.63|677.23|674.63|677.23|674.63|0
1638340470000|2021-12-01 06:34:30|677.64|675.04|677.64|675.04|677.64|675.04|677.64|675.04|0
1638340480000|2021-12-01 06:34:40|677.54|674.94|677.64|675.04|677.64|675.04|677.54|674.94|0
1638340500000|2021-12-01 06:35:00|677.33|674.73|677.44|674.84|677.44|674.84|677.33|674.73|0
1638340510000|2021-12-01 06:35:10|677.64|675.04|677.64|675.04|677.64|675.04|677.64|675.04|0
1638340520000|2021-12-01 06:35:20|677.85|675.25|677.85|675.25|678.06|675.46|677.85|675.25|0
1638340530000|2021-12-01 06:35:30|677.74|675.14|677.85|675.25|677.85|675.25|677.74|675.14|0
1638340540000|2021-12-01 06:35:40|677.64|675.04|677.53|674.93|677.64|675.04|677.53|674.93|0
1638340550000|2021-12-01 06:35:50|677.64|675.04|676.6|674|677.64|675.04|676.6|674|0
1638340560000|2021-12-01 06:36:00|676.4|673.8|676.4|673.8|676.4|673.8|676.19|673.59|0
1638340570000|2021-12-01 06:36:10|676.19|673.59|676.19|673.59|676.19|673.59|676.19|673.59|0
1638340580000|2021-12-01 06:36:20|676.29|673.69|676.6|674|676.6|674|676.29|673.69|0
1638340600000|2021-12-01 06:36:40|676.39|673.79|675.98|673.38|676.39|673.79|675.98|673.38|0
1638340610000|2021-12-01 06:36:50|676.39|673.79|676.29|673.69|676.39|673.79|676.29|673.69|0
1638340620000|2021-12-01 06:37:00|676.19|673.59|676.49|673.89|676.49|673.89|676.19|673.59|0
1638340630000|2021-12-01 06:37:10|676.6|674|676.39|673.79|676.6|674|676.39|673.79|0
1638340640000|2021-12-01 06:37:20|676.19|673.59|675.98|673.38|676.19|673.59|675.98|673.38|0
1638340660000|2021-12-01 06:37:40|675.56|672.96|675.77|673.17|675.77|673.17|675.56|672.96|0
1638340670000|2021-12-01 06:37:50|675.56|672.96|675.77|673.17|675.77|673.17|675.56|672.96|0
1638340680000|2021-12-01 06:38:00|676.08|673.48|676.19|673.59|676.19|673.59|676.08|673.48|0
1638340690000|2021-12-01 06:38:10|675.87|673.27|675.87|673.27|675.87|673.27|675.87|673.27|0
1638340700000|2021-12-01 06:38:20|675.98|673.38|676.19|673.59|676.19|673.59|675.98|673.38|0
1638340710000|2021-12-01 06:38:30|676.29|673.69|676.39|673.79|676.39|673.79|676.29|673.69|0
1638340730000|2021-12-01 06:38:50|676.49|673.89|675.98|673.38|676.6|674|675.98|673.38|0
1638340770000|2021-12-01 06:39:30|676.19|673.59|675.98|673.38|676.39|673.79|675.98|673.38|0
1638340780000|2021-12-01 06:39:40|676.08|673.48|676.08|673.48|676.08|673.48|676.08|673.48|0
1638340790000|2021-12-01 06:39:50|676.19|673.59|676.08|673.48|676.19|673.59|675.98|673.38|0
1638340800000|2021-12-01 06:40:00|675.98|673.38|675.77|673.17|675.98|673.38|675.77|673.17|0
1638340810000|2021-12-01 06:40:10|675.56|672.96|675.35|672.75|675.56|672.96|675.35|672.75|0
1638340820000|2021-12-01 06:40:20|675.15|672.55|675.35|672.75|675.35|672.75|675.15|672.55|0
1638340830000|2021-12-01 06:40:30|675.15|672.55|675.15|672.55|675.15|672.55|675.15|672.55|0
1638340840000|2021-12-01 06:40:40|675.35|672.75|675.35|672.75|675.35|672.75|675.35|672.75|0
1638340850000|2021-12-01 06:40:50|675.25|672.65|674.73|672.13|675.25|672.65|674.73|672.13|0
1638340860000|2021-12-01 06:41:00|674.83|672.23|674.73|672.13|674.83|672.23|674.73|672.13|0
1638340870000|2021-12-01 06:41:10|673.9|671.3|673.9|671.3|673.9|671.3|673.9|671.3|0
1638340890000|2021-12-01 06:41:30|674.11|671.51|674.52|671.92|674.52|671.92|674.11|671.51|0
1638340900000|2021-12-01 06:41:40|674.73|672.13|674.52|671.92|674.73|672.13|674.52|671.92|0
1638340910000|2021-12-01 06:41:50|674.41|671.81|674.31|671.71|674.41|671.81|674.31|671.71|0
1638340920000|2021-12-01 06:42:00|674.52|671.92|674.52|671.92|674.52|671.92|674.52|671.92|0
1638340930000|2021-12-01 06:42:10|674.31|671.71|673.9|671.3|674.41|671.81|673.9|671.3|0
1638340940000|2021-12-01 06:42:20|673.48|670.88|673.48|670.88|673.48|670.88|673.48|670.88|0
1638340950000|2021-12-01 06:42:30|673.69|671.09|673.69|671.09|673.69|671.09|673.69|671.09|0
1638340960000|2021-12-01 06:42:40|673.9|671.3|673.9|671.3|674|671.4|673.9|671.3|0
1638340970000|2021-12-01 06:42:50|673.69|671.09|673.48|670.88|673.69|671.09|673.48|670.88|0
1638341000000|2021-12-01 06:43:20|673.69|671.09|673.69|671.09|673.69|671.09|673.69|671.09|0
1638341010000|2021-12-01 06:43:30|673.48|670.88|673.48|670.88|673.48|670.88|673.48|670.88|0
1638341020000|2021-12-01 06:43:40|673.07|670.47|673.27|670.67|673.27|670.67|673.07|670.47|0
1638341030000|2021-12-01 06:43:50|673.07|670.47|673.07|670.47|673.07|670.47|673.07|670.47|0
1638341040000|2021-12-01 06:44:00|672.44|669.84|672.34|669.74|672.44|669.84|672.24|669.64|0
1638341050000|2021-12-01 06:44:10|672.44|669.84|672.44|669.84|672.54|669.94|672.44|669.84|0
1638341060000|2021-12-01 06:44:20|672.54|669.94|672.54|669.94|672.54|669.94|672.54|669.94|0
1638341070000|2021-12-01 06:44:30|672.24|669.64|672.03|669.43|672.24|669.64|672.03|669.43|0
1638341080000|2021-12-01 06:44:40|671.82|669.22|671.92|669.32|671.92|669.32|671.61|669.01|0
1638341090000|2021-12-01 06:44:50|672.03|669.43|671.92|669.32|672.03|669.43|671.92|669.32|0
1638341100000|2021-12-01 06:45:00|672.03|669.43|672.13|669.53|672.44|669.84|672.03|669.43|0
1638341110000|2021-12-01 06:45:10|672.03|669.43|672.44|669.84|672.44|669.84|672.03|669.43|0
1638341120000|2021-12-01 06:45:20|672.54|669.94|672.54|669.94|672.65|670.05|672.54|669.94|0
1638341130000|2021-12-01 06:45:30|672.65|670.05|673.07|670.47|673.07|670.47|672.65|670.05|0
1638341140000|2021-12-01 06:45:40|672.86|670.26|672.86|670.26|672.86|670.26|672.86|670.26|0
1638341150000|2021-12-01 06:45:50|672.75|670.15|672.86|670.26|672.86|670.26|672.75|670.15|0
1638341160000|2021-12-01 06:46:00|673.27|670.67|673.17|670.57|673.27|670.67|673.17|670.57|0
1638341170000|2021-12-01 06:46:10|673.27|670.67|673.27|670.67|673.27|670.67|673.27|670.67|0
1638341180000|2021-12-01 06:46:20|672.96|670.36|672.65|670.05|672.96|670.36|672.65|670.05|0
1638341190000|2021-12-01 06:46:30|672.86|670.26|672.75|670.15|672.86|670.26|672.65|670.05|0
1638341200000|2021-12-01 06:46:40|672.65|670.05|672.86|670.26|673.07|670.47|672.65|670.05|0
1638341210000|2021-12-01 06:46:50|673.07|670.47|673.07|670.47|673.07|670.47|673.07|670.47|0
1638341230000|2021-12-01 06:47:10|672.86|670.26|672.44|669.84|672.86|670.26|672.44|669.84|0
1638341240000|2021-12-01 06:47:20|672.33|669.73|672.33|669.73|672.33|669.73|672.33|669.73|0
1638341250000|2021-12-01 06:47:30|672.44|669.84|672.03|669.43|672.44|669.84|672.03|669.43|0
1638341260000|2021-12-01 06:47:40|672.23|669.63|672.44|669.84|672.44|669.84|672.23|669.63|0
1638341270000|2021-12-01 06:47:50|672.54|669.94|672.44|669.84|672.54|669.94|672.44|669.84|0
1638341280000|2021-12-01 06:48:00|672.33|669.73|672.23|669.63|672.33|669.73|672.23|669.63|0
1638341290000|2021-12-01 06:48:10|672.65|670.05|672.44|669.84|672.65|670.05|672.44|669.84|0
1638341300000|2021-12-01 06:48:20|672.54|669.94|672.65|670.05|672.65|670.05|672.54|669.94|0
1638341310000|2021-12-01 06:48:30|672.75|670.15|672.75|670.15|672.75|670.15|672.75|670.15|0
1638341320000|2021-12-01 06:48:40|672.65|670.05|672.65|670.05|672.65|670.05|672.65|670.05|0
1638341330000|2021-12-01 06:48:50|672.75|670.15|672.75|670.15|672.75|670.15|672.65|670.05|0
1638341340000|2021-12-01 06:49:00|672.65|670.05|672.86|670.26|672.86|670.26|672.65|670.05|0
1638341350000|2021-12-01 06:49:10|672.96|670.36|672.96|670.36|672.96|670.36|672.96|670.36|0
1638341360000|2021-12-01 06:49:20|673.06|670.46|672.54|669.94|673.06|670.46|672.54|669.94|0
1638341370000|2021-12-01 06:49:30|672.44|669.84|672.13|669.53|672.44|669.84|672.13|669.53|0
1638341380000|2021-12-01 06:49:40|672.03|669.43|672.13|669.53|672.23|669.63|671.82|669.22|0
1638341390000|2021-12-01 06:49:50|672.23|669.63|672.54|669.94|672.65|670.05|672.23|669.63|0
1638341400000|2021-12-01 06:50:00|672.44|669.84|672.44|669.84|672.44|669.84|672.44|669.84|0
1638341410000|2021-12-01 06:50:10|672.54|669.94|672.65|670.05|672.65|670.05|672.54|669.94|0
1638341420000|2021-12-01 06:50:20|672.54|669.94|672.33|669.73|672.54|669.94|672.33|669.73|0
1638341430000|2021-12-01 06:50:30|672.86|670.26|672.86|670.26|672.86|670.26|672.86|670.26|0
1638341440000|2021-12-01 06:50:40|672.75|670.15|672.75|670.15|672.75|670.15|672.75|670.15|0
1638341450000|2021-12-01 06:50:50|672.65|670.05|672.65|670.05|672.65|670.05|672.65|670.05|0
1638341460000|2021-12-01 06:51:00|672.75|670.15|672.86|670.26|672.86|670.26|672.75|670.15|0
1638341470000|2021-12-01 06:51:10|673.06|670.46|673.06|670.46|673.16|670.56|673.06|670.46|0
1638341480000|2021-12-01 06:51:20|673.16|670.56|673.69|671.09|673.69|671.09|673.16|670.56|0
1638341490000|2021-12-01 06:51:30|673.58|670.98|673.89|671.29|673.89|671.29|673.58|670.98|0
1638341500000|2021-12-01 06:51:40|673.99|671.39|673.99|671.39|673.99|671.39|673.99|671.39|0
1638341510000|2021-12-01 06:51:50|674.1|671.5|673.89|671.29|674.1|671.5|673.89|671.29|0
1638341520000|2021-12-01 06:52:00|673.68|671.08|673.89|671.29|673.89|671.29|673.68|671.08|0
1638341530000|2021-12-01 06:52:10|673.78|671.18|673.68|671.08|673.89|671.29|673.68|671.08|0
1638341550000|2021-12-01 06:52:30|673.78|671.18|673.89|671.29|673.89|671.29|673.78|671.18|0
1638341570000|2021-12-01 06:52:50|673.68|671.08|673.78|671.18|673.78|671.18|673.68|671.08|0
1638341580000|2021-12-01 06:53:00|673.68|671.08|673.48|670.88|673.68|671.08|673.48|670.88|0
1638341590000|2021-12-01 06:53:10|673.27|670.67|673.27|670.67|673.27|670.67|673.27|670.67|0
1638341600000|2021-12-01 06:53:20|673.37|670.77|673.37|670.77|673.37|670.77|673.37|670.77|0
1638341610000|2021-12-01 06:53:30|673.27|670.67|673.06|670.46|673.27|670.67|673.06|670.46|0
1638341620000|2021-12-01 06:53:40|672.75|670.15|672.65|670.05|672.85|670.25|672.65|670.05|0
1638341630000|2021-12-01 06:53:50|672.85|670.25|672.85|670.25|672.85|670.25|672.85|670.25|0
1638341640000|2021-12-01 06:54:00|672.65|670.05|672.65|670.05|672.65|670.05|672.65|670.05|0
1638341650000|2021-12-01 06:54:10|672.85|670.25|672.65|670.05|672.85|670.25|672.65|670.05|0
1638341660000|2021-12-01 06:54:20|672.85|670.25|672.65|670.05|672.85|670.25|672.65|670.05|0
1638341670000|2021-12-01 06:54:30|672.44|669.84|672.44|669.84|672.44|669.84|672.44|669.84|0
1638341680000|2021-12-01 06:54:40|672.65|670.05|672.75|670.15|672.75|670.15|672.65|670.05|0
1638341690000|2021-12-01 06:54:50|672.65|670.05|672.65|670.05|672.65|670.05|672.65|670.05|0
1638341700000|2021-12-01 06:55:00|672.85|670.25|673.06|670.46|673.16|670.56|672.85|670.25|0
1638341710000|2021-12-01 06:55:10|673.27|670.67|673.06|670.46|673.27|670.67|673.06|670.46|0
1638341720000|2021-12-01 06:55:20|672.85|670.25|672.95|670.35|672.95|670.35|672.85|670.25|0
1638341740000|2021-12-01 06:55:40|673.37|670.77|673.78|671.18|673.78|671.18|673.37|670.77|0
1638341750000|2021-12-01 06:55:50|673.68|671.08|673.78|671.18|673.78|671.18|673.57|670.97|0
1638341760000|2021-12-01 06:56:00|673.68|671.08|673.68|671.08|673.68|671.08|673.57|670.97|0
1638341770000|2021-12-01 06:56:10|673.47|670.87|673.57|670.97|673.68|671.08|673.47|670.87|0
1638341780000|2021-12-01 06:56:20|673.47|670.87|673.57|670.97|673.57|670.97|673.37|670.77|0
1638341790000|2021-12-01 06:56:30|673.68|671.08|673.89|671.29|673.89|671.29|673.57|670.97|0
1638341800000|2021-12-01 06:56:40|674.1|671.5|674.2|671.6|674.2|671.6|674.1|671.5|0
1638341810000|2021-12-01 06:56:50|674.1|671.5|674.3|671.7|674.3|671.7|674.1|671.5|0
1638341820000|2021-12-01 06:57:00|674.51|671.91|674.3|671.7|674.51|671.91|673.68|671.08|0
1638341830000|2021-12-01 06:57:10|674.1|671.5|674.3|671.7|674.3|671.7|674.1|671.5|0
1638341840000|2021-12-01 06:57:20|674.1|671.5|673.89|671.29|674.1|671.5|673.89|671.29|0
1638341870000|2021-12-01 06:57:50|674.1|671.5|674.1|671.5|674.1|671.5|674.1|671.5|0
1638341880000|2021-12-01 06:58:00|673.99|671.39|673.89|671.29|674.1|671.5|673.89|671.29|0
1638341890000|2021-12-01 06:58:10|673.68|671.08|673.57|670.97|673.68|671.08|673.47|670.87|0
1638341900000|2021-12-01 06:58:20|673.47|670.87|673.27|670.67|673.47|670.87|673.06|670.46|0
1638341910000|2021-12-01 06:58:30|673.37|670.77|673.47|670.87|673.47|670.87|673.37|670.77|0
1638341920000|2021-12-01 06:58:40|673.27|670.67|673.27|670.67|673.27|670.67|673.27|670.67|0
1638341930000|2021-12-01 06:58:50|673.06|670.46|673.06|670.46|673.06|670.46|673.06|670.46|0
1638341940000|2021-12-01 06:59:00|673.37|670.77|673.37|670.77|673.37|670.77|673.27|670.67|0
1638341950000|2021-12-01 06:59:10|673.27|670.67|673.16|670.56|673.27|670.67|673.16|670.56|0
1638341960000|2021-12-01 06:59:20|673.68|671.08|673.68|671.08|673.68|671.08|673.68|671.08|0
1638341970000|2021-12-01 06:59:30|673.99|671.39|673.99|671.39|673.99|671.39|673.99|671.39|0
1638341980000|2021-12-01 06:59:40|673.89|671.29|673.89|671.29|673.99|671.39|673.89|671.29|0
1638341990000|2021-12-01 06:59:50|673.68|671.08|673.89|671.29|673.89|671.29|673.68|671.08|0
1638342000000|2021-12-01 07:00:00|673.68|671.08|674.3|671.7|674.3|671.7|673.16|670.56|0
1638342010000|2021-12-01 07:00:10|674.72|672.12|674.1|671.5|674.72|672.12|674.1|671.5|0
1638342020000|2021-12-01 07:00:20|674.3|671.7|674.3|671.7|674.3|671.7|674.19|671.59|0
1638342030000|2021-12-01 07:00:30|674.51|671.91|674.93|672.33|674.93|672.33|674.51|671.91|0
1638342040000|2021-12-01 07:00:40|675.34|672.74|675.23|672.63|675.34|672.74|675.03|672.43|0
1638342050000|2021-12-01 07:00:50|675.55|672.95|675.44|672.84|675.55|672.95|675.44|672.84|0
1638342060000|2021-12-01 07:01:00|675.96|673.36|675.96|673.36|676.17|673.57|675.96|673.36|0
1638342070000|2021-12-01 07:01:10|676.17|673.57|675.96|673.36|676.17|673.57|675.96|673.36|0
1638342080000|2021-12-01 07:01:20|676.06|673.46|677|674.4|677|674.4|675.96|673.36|0
1638342090000|2021-12-01 07:01:30|676.8|674.2|676.48|673.88|676.8|674.2|676.38|673.78|0
1638342100000|2021-12-01 07:01:40|675.76|673.16|675.76|673.16|675.96|673.36|675.76|673.16|0
1638342110000|2021-12-01 07:01:50|675.13|672.53|675.02|672.42|675.13|672.53|675.02|672.42|0
1638342120000|2021-12-01 07:02:00|674.92|672.32|674.4|671.8|674.92|672.32|674.4|671.8|0
1638342130000|2021-12-01 07:02:10|674.61|672.01|674.72|672.12|674.72|672.12|674.51|671.91|0
1638342140000|2021-12-01 07:02:20|674.3|671.7|673.89|671.29|674.51|671.91|673.89|671.29|0
1638342150000|2021-12-01 07:02:30|673.57|670.97|673.68|671.08|673.78|671.18|673.47|670.87|0
1638342160000|2021-12-01 07:02:40|673.78|671.18|673.36|670.76|673.78|671.18|673.36|670.76|0
1638342170000|2021-12-01 07:02:50|673.06|670.46|673.16|670.56|673.26|670.66|673.06|670.46|0
1638342180000|2021-12-01 07:03:00|672.85|670.25|673.26|670.66|673.26|670.66|672.85|670.25|0
1638342190000|2021-12-01 07:03:10|673.47|670.87|673.89|671.29|673.89|671.29|673.47|670.87|0
1638342200000|2021-12-01 07:03:20|673.68|671.08|673.47|670.87|673.68|671.08|673.47|670.87|0
1638342210000|2021-12-01 07:03:30|673.68|671.08|673.26|670.66|673.68|671.08|673.26|670.66|0
1638342220000|2021-12-01 07:03:40|673.47|670.87|672.43|669.83|673.47|670.87|672.43|669.83|0
1638342230000|2021-12-01 07:03:50|672.74|670.14|674.3|671.7|674.3|671.7|672.74|670.14|0
1638342240000|2021-12-01 07:04:00|674.09|671.49|673.15|670.55|674.09|671.49|673.05|670.45|0
1638342250000|2021-12-01 07:04:10|673.26|670.66|673.47|670.87|673.47|670.87|673.26|670.66|0
1638342260000|2021-12-01 07:04:20|673.05|670.45|672.43|669.83|673.05|670.45|672.43|669.83|0
1638342270000|2021-12-01 07:04:30|672.53|669.93|672.53|669.93|672.64|670.04|672.53|669.93|0
1638342280000|2021-12-01 07:04:40|672.43|669.83|672.22|669.62|672.43|669.83|672.22|669.62|0
1638342290000|2021-12-01 07:04:50|672.02|669.42|672.22|669.62|672.22|669.62|672.02|669.42|0
1638342300000|2021-12-01 07:05:00|672.12|669.52|671.81|669.21|672.12|669.52|671.81|669.21|0
1638342310000|2021-12-01 07:05:10|671.08|668.48|671.39|668.79|671.6|669|671.08|668.48|0
1638342320000|2021-12-01 07:05:20|671.6|669|671.49|668.89|671.6|669|671.49|668.89|0
1638342330000|2021-12-01 07:05:30|671.39|668.79|672.43|669.83|672.43|669.83|671.19|668.59|0
1638342340000|2021-12-01 07:05:40|672.22|669.62|672.53|669.93|672.53|669.93|672.22|669.62|0
1638342350000|2021-12-01 07:05:50|672.64|670.04|673.05|670.45|673.05|670.45|672.64|670.04|0
1638342360000|2021-12-01 07:06:00|672.64|670.04|672.64|670.04|672.95|670.35|672.64|670.04|0
1638342370000|2021-12-01 07:06:10|672.85|670.25|673.47|670.87|673.47|670.87|672.74|670.14|0
1638342380000|2021-12-01 07:06:20|673.68|671.08|673.68|671.08|673.68|671.08|673.68|671.08|0
1638342390000|2021-12-01 07:06:30|673.78|671.18|674.51|671.91|674.51|671.91|673.78|671.18|0
1638342400000|2021-12-01 07:06:40|675.02|672.42|674.92|672.32|675.55|672.95|674.92|672.32|0
1638342410000|2021-12-01 07:06:50|674.71|672.11|674.92|672.32|674.92|672.32|674.71|672.11|0
1638342420000|2021-12-01 07:07:00|675.55|672.95|674.92|672.32|675.55|672.95|674.92|672.32|0
1638342430000|2021-12-01 07:07:10|675.55|672.95|675.34|672.74|675.75|673.15|675.34|672.74|0
1638342440000|2021-12-01 07:07:20|675.44|672.84|675.55|672.95|675.64|673.04|675.44|672.84|0
1638342450000|2021-12-01 07:07:30|675.54|672.94|676.17|673.57|676.17|673.57|675.54|672.94|0
1638342460000|2021-12-01 07:07:40|676.38|673.78|676.17|673.57|676.38|673.78|676.17|673.57|0
1638342470000|2021-12-01 07:07:50|675.96|673.36|675.75|673.15|675.96|673.36|675.75|673.15|0
1638342480000|2021-12-01 07:08:00|675.54|672.94|675.96|673.36|675.96|673.36|675.54|672.94|0
1638342490000|2021-12-01 07:08:10|675.75|673.15|675.64|673.04|675.85|673.25|675.54|672.94|0
1638342500000|2021-12-01 07:08:20|675.54|672.94|675.54|672.94|675.64|673.04|675.54|672.94|0
1638342510000|2021-12-01 07:08:30|675.44|672.84|675.96|673.36|675.96|673.36|675.44|672.84|0
1638342520000|2021-12-01 07:08:40|675.75|673.15|675.75|673.15|676.17|673.57|675.75|673.15|0
1638342530000|2021-12-01 07:08:50|675.54|672.94|675.23|672.63|675.54|672.94|675.23|672.63|0
1638342540000|2021-12-01 07:09:00|674.92|672.32|675.54|672.94|675.54|672.94|674.92|672.32|0
1638342550000|2021-12-01 07:09:10|675.34|672.74|675.34|672.74|675.34|672.74|675.13|672.53|0
1638342560000|2021-12-01 07:09:20|675.13|672.53|674.71|672.11|675.13|672.53|674.71|672.11|0
1638342570000|2021-12-01 07:09:30|674.92|672.32|675.44|672.84|675.44|672.84|674.92|672.32|0
1638342580000|2021-12-01 07:09:40|675.13|672.53|674.92|672.32|675.13|672.53|674.92|672.32|0
1638342590000|2021-12-01 07:09:50|674.71|672.11|674.5|671.9|674.71|672.11|674.5|671.9|0
1638342600000|2021-12-01 07:10:00|674.4|671.8|675.13|672.53|675.34|672.74|674.4|671.8|0
1638342610000|2021-12-01 07:10:10|675.23|672.63|675.34|672.74|675.34|672.74|675.23|672.63|0
1638342620000|2021-12-01 07:10:20|675.23|672.63|675.13|672.53|675.34|672.74|675.13|672.53|0
1638342630000|2021-12-01 07:10:30|674.92|672.32|675.13|672.53|675.13|672.53|674.92|672.32|0
1638342640000|2021-12-01 07:10:40|675.02|672.42|675.02|672.42|675.13|672.53|675.02|672.42|0
1638342650000|2021-12-01 07:10:50|674.81|672.21|674.92|672.32|674.92|672.32|674.71|672.11|0
1638342660000|2021-12-01 07:11:00|674.6|672|675.34|672.74|675.34|672.74|674.6|672|0
1638342670000|2021-12-01 07:11:10|675.33|672.73|675.54|672.94|675.54|672.94|675.33|672.73|0
1638342680000|2021-12-01 07:11:20|676.06|673.46|676.17|673.57|676.17|673.57|675.96|673.36|0
1638342690000|2021-12-01 07:11:30|675.96|673.36|676.17|673.57|676.17|673.57|675.96|673.36|0
1638342700000|2021-12-01 07:11:40|676.27|673.67|676.06|673.46|676.27|673.67|676.06|673.46|0
1638342710000|2021-12-01 07:11:50|676.17|673.57|675.96|673.36|676.17|673.57|675.75|673.15|0
1638342720000|2021-12-01 07:12:00|675.75|673.15|675.75|673.15|675.75|673.15|675.33|672.73|0
1638342730000|2021-12-01 07:12:10|675.54|672.94|675.75|673.15|675.75|673.15|675.54|672.94|0
1638342740000|2021-12-01 07:12:20|675.85|673.25|675.96|673.36|676.17|673.57|675.54|672.94|0
1638342750000|2021-12-01 07:12:30|675.54|672.94|675.96|673.36|675.96|673.36|675.54|672.94|0
1638342760000|2021-12-01 07:12:40|676.17|673.57|676.17|673.57|676.17|673.57|675.96|673.36|0
1638342770000|2021-12-01 07:12:50|676.06|673.46|675.96|673.36|676.06|673.46|675.96|673.36|0
1638342780000|2021-12-01 07:13:00|675.64|673.04|675.54|672.94|675.64|673.04|675.54|672.94|0
1638342790000|2021-12-01 07:13:10|675.33|672.73|675.33|672.73|675.33|672.73|675.23|672.63|0
1638342800000|2021-12-01 07:13:20|675.54|672.94|675.54|672.94|675.54|672.94|675.54|672.94|0
1638342810000|2021-12-01 07:13:30|675.75|673.15|675.75|673.15|675.96|673.36|675.75|673.15|0
1638342820000|2021-12-01 07:13:40|675.64|673.04|675.64|673.04|675.64|673.04|675.64|673.04|0
1638342830000|2021-12-01 07:13:50|675.75|673.15|675.54|672.94|675.75|673.15|675.54|672.94|0
1638342840000|2021-12-01 07:14:00|675.43|672.83|675.13|672.53|675.75|673.15|675.13|672.53|0
1638342850000|2021-12-01 07:14:10|675.54|672.94|675.54|672.94|675.54|672.94|675.43|672.83|0
1638342860000|2021-12-01 07:14:20|675.43|672.83|675.33|672.73|675.54|672.94|675.33|672.73|0
1638342870000|2021-12-01 07:14:30|675.96|673.36|676.06|673.46|676.06|673.46|675.75|673.15|0
1638342880000|2021-12-01 07:14:40|675.96|673.36|675.54|672.94|675.96|673.36|675.54|672.94|0
1638342890000|2021-12-01 07:14:50|675.75|673.15|675.75|673.15|675.96|673.36|675.75|673.15|0
1638342900000|2021-12-01 07:15:00|675.96|673.36|675.75|673.15|675.96|673.36|675.75|673.15|0
1638342910000|2021-12-01 07:15:10|675.85|673.25|676.16|673.56|676.16|673.56|675.75|673.15|0
1638342920000|2021-12-01 07:15:20|675.96|673.36|676.16|673.56|676.16|673.56|675.96|673.36|0
1638342930000|2021-12-01 07:15:30|676.37|673.77|676.26|673.66|676.37|673.77|676.26|673.66|0
1638342940000|2021-12-01 07:15:40|676.16|673.56|675.96|673.36|676.16|673.56|675.96|673.36|0
1638342950000|2021-12-01 07:15:50|675.75|673.15|676.06|673.46|676.16|673.56|675.75|673.15|0
1638342960000|2021-12-01 07:16:00|676.16|673.56|676.16|673.56|676.26|673.66|676.16|673.56|0
1638342970000|2021-12-01 07:16:10|676.37|673.77|676.58|673.98|676.58|673.98|676.16|673.56|0
1638342980000|2021-12-01 07:16:20|676.37|673.77|675.75|673.15|676.37|673.77|675.75|673.15|0
1638342990000|2021-12-01 07:16:30|675.33|672.73|675.33|672.73|675.54|672.94|675.33|672.73|0
1638343000000|2021-12-01 07:16:40|675.54|672.94|675.33|672.73|675.54|672.94|675.33|672.73|0
1638343010000|2021-12-01 07:16:50|675.12|672.52|675.12|672.52|675.12|672.52|675.12|672.52|0
1638343020000|2021-12-01 07:17:00|674.92|672.32|675.75|673.15|675.75|673.15|674.92|672.32|0
1638343030000|2021-12-01 07:17:10|675.43|672.83|675.12|672.52|675.54|672.94|675.12|672.52|0
1638343040000|2021-12-01 07:17:20|674.92|672.32|674.92|672.32|675.12|672.52|674.92|672.32|0
1638343050000|2021-12-01 07:17:30|675.12|672.52|675.33|672.73|675.33|672.73|675.12|672.52|0
1638343060000|2021-12-01 07:17:40|675.22|672.62|675.12|672.52|675.22|672.62|675.12|672.52|0
1638343070000|2021-12-01 07:17:50|675.02|672.42|675.12|672.52|675.12|672.52|675.02|672.42|0
1638343080000|2021-12-01 07:18:00|675.33|672.73|675.12|672.52|675.33|672.73|675.12|672.52|0
1638343090000|2021-12-01 07:18:10|674.71|672.11|674.92|672.32|674.92|672.32|674.71|672.11|0
1638343100000|2021-12-01 07:18:20|674.71|672.11|674.92|672.32|674.92|672.32|674.6|672|0
1638343110000|2021-12-01 07:18:30|675.12|672.52|675.12|672.52|675.33|672.73|675.12|672.52|0
1638343120000|2021-12-01 07:18:40|675.33|672.73|675.22|672.62|675.33|672.73|675.22|672.62|0
1638343130000|2021-12-01 07:18:50|675.12|672.52|675.12|672.52|675.12|672.52|675.12|672.52|0
1638343140000|2021-12-01 07:19:00|675.01|672.41|675.12|672.52|675.12|672.52|674.91|672.31|0
1638343150000|2021-12-01 07:19:10|674.91|672.31|675.12|672.52|675.12|672.52|674.91|672.31|0
1638343160000|2021-12-01 07:19:20|674.91|672.31|675.12|672.52|675.12|672.52|674.91|672.31|0
1638343170000|2021-12-01 07:19:30|674.91|672.31|675.01|672.41|675.12|672.52|674.91|672.31|0
1638343180000|2021-12-01 07:19:40|674.91|672.31|674.71|672.11|674.91|672.31|674.5|671.9|0
1638343190000|2021-12-01 07:19:50|674.91|672.31|674.71|672.11|674.91|672.31|674.71|672.11|0
1638343200000|2021-12-01 07:20:00|674.91|672.31|674.71|672.11|675.01|672.41|674.71|672.11|0
1638343210000|2021-12-01 07:20:10|674.5|671.9|674.5|671.9|674.5|671.9|674.29|671.69|0
1638343220000|2021-12-01 07:20:20|674.71|672.11|673.88|671.28|674.71|672.11|673.88|671.28|0
1638343230000|2021-12-01 07:20:30|673.67|671.07|674.08|671.48|674.08|671.48|673.67|671.07|0
1638343240000|2021-12-01 07:20:40|673.98|671.38|673.88|671.28|673.98|671.38|673.88|671.28|0
1638343250000|2021-12-01 07:20:50|673.77|671.17|673.46|670.86|673.88|671.28|673.46|670.86|0
1638343260000|2021-12-01 07:21:00|673.67|671.07|673.46|670.86|673.67|671.07|673.46|670.86|0
1638343270000|2021-12-01 07:21:10|673.35|670.75|673.46|670.86|673.46|670.86|673.35|670.75|0
1638343280000|2021-12-01 07:21:20|673.77|671.17|673.67|671.07|673.87|671.27|673.67|671.07|0
1638343290000|2021-12-01 07:21:30|673.46|670.86|673.87|671.27|673.87|671.27|673.46|670.86|0
1638343300000|2021-12-01 07:21:40|673.67|671.07|673.56|670.96|673.67|671.07|673.56|670.96|0
1638343310000|2021-12-01 07:21:50|673.67|671.07|673.46|670.86|673.67|671.07|673.46|670.86|0
1638343320000|2021-12-01 07:22:00|673.67|671.07|673.46|670.86|673.67|671.07|673.46|670.86|0
1638343330000|2021-12-01 07:22:10|673.67|671.07|673.46|670.86|673.67|671.07|673.46|670.86|0
1638343340000|2021-12-01 07:22:20|673.25|670.65|673.25|670.65|673.25|670.65|673.25|670.65|0
1638343350000|2021-12-01 07:22:30|673.35|670.75|673.67|671.07|673.67|671.07|673.35|670.75|0
1638343360000|2021-12-01 07:22:40|673.87|671.27|673.56|670.96|673.87|671.27|673.56|670.96|0
1638343370000|2021-12-01 07:22:50|673.46|670.86|673.67|671.07|673.67|671.07|673.35|670.75|0
1638343380000|2021-12-01 07:23:00|673.35|670.75|673.46|670.86|673.46|670.86|673.25|670.65|0
1638343390000|2021-12-01 07:23:10|673.25|670.65|672.84|670.24|673.25|670.65|672.84|670.24|0
1638343400000|2021-12-01 07:23:20|672.63|670.03|672.84|670.24|672.84|670.24|672.63|670.03|0
1638343410000|2021-12-01 07:23:30|672.63|670.03|672.52|669.92|672.73|670.13|672.52|669.92|0
1638343420000|2021-12-01 07:23:40|672.63|670.03|672.42|669.82|672.63|670.03|672.42|669.82|0
1638343430000|2021-12-01 07:23:50|672.52|669.92|673.04|670.44|673.04|670.44|672.52|669.92|0
1638343440000|2021-12-01 07:24:00|672.94|670.34|673.04|670.44|673.04|670.44|672.73|670.13|0
1638343460000|2021-12-01 07:24:20|672.84|670.24|673.04|670.44|673.04|670.44|672.84|670.24|0
1638343470000|2021-12-01 07:24:30|672.84|670.24|673.04|670.44|673.04|670.44|672.84|670.24|0
1638343480000|2021-12-01 07:24:40|673.35|670.75|673.25|670.65|673.46|670.86|673.25|670.65|0
1638343490000|2021-12-01 07:24:50|673.04|670.44|673.25|670.65|673.25|670.65|673.04|670.44|0
1638343500000|2021-12-01 07:25:00|673.04|670.44|673.04|670.44|673.04|670.44|672.63|670.03|0
1638343510000|2021-12-01 07:25:10|672.93|670.33|673.04|670.44|673.14|670.54|672.93|670.33|0
1638343520000|2021-12-01 07:25:20|672.93|670.33|672.73|670.13|672.93|670.33|672.63|670.03|0
1638343530000|2021-12-01 07:25:30|672.63|670.03|672.63|670.03|672.73|670.13|672.52|669.92|0
1638343540000|2021-12-01 07:25:40|672.52|669.92|672.42|669.82|672.63|670.03|672.42|669.82|0
1638343550000|2021-12-01 07:25:50|672.21|669.61|672.42|669.82|672.52|669.92|672.21|669.61|0
1638343560000|2021-12-01 07:26:00|672.63|670.03|672.42|669.82|672.63|670.03|672.42|669.82|0
1638343570000|2021-12-01 07:26:10|672.63|670.03|672.42|669.82|672.63|670.03|672.42|669.82|0
1638343580000|2021-12-01 07:26:20|672.52|669.92|672.42|669.82|672.52|669.92|672.42|669.82|0
1638343590000|2021-12-01 07:26:30|672.63|670.03|672.63|670.03|673.04|670.44|672.63|670.03|0
1638343600000|2021-12-01 07:26:40|672.42|669.82|672.21|669.61|672.63|670.03|672.21|669.61|0
1638343610000|2021-12-01 07:26:50|672.42|669.82|672.42|669.82|672.42|669.82|672.31|669.71|0
1638343620000|2021-12-01 07:27:00|672.21|669.61|672.21|669.61|672.21|669.61|672.21|669.61|0
1638343630000|2021-12-01 07:27:10|672.1|669.5|672.21|669.61|672.31|669.71|672|669.4|0
1638343640000|2021-12-01 07:27:20|672|669.4|672|669.4|672|669.4|672|669.4|0
1638343650000|2021-12-01 07:27:30|672.63|670.03|672.63|670.03|672.63|670.03|672.63|670.03|0
1638343660000|2021-12-01 07:27:40|672.21|669.61|672.83|670.23|672.83|670.23|672.21|669.61|0
1638343670000|2021-12-01 07:27:50|673.04|670.44|673.25|670.65|673.46|670.86|673.04|670.44|0
1638343680000|2021-12-01 07:28:00|673.35|670.75|673.46|670.86|673.46|670.86|673.35|670.75|0
1638343690000|2021-12-01 07:28:10|673.25|670.65|673.14|670.54|673.25|670.65|673.14|670.54|0
1638343700000|2021-12-01 07:28:20|673.25|670.65|673.04|670.44|673.25|670.65|673.04|670.44|0
1638343710000|2021-12-01 07:28:30|673.14|670.54|673.04|670.44|673.25|670.65|673.04|670.44|0
1638343720000|2021-12-01 07:28:40|673.14|670.54|673.14|670.54|673.14|670.54|673.14|670.54|0
1638343730000|2021-12-01 07:28:50|673.25|670.65|673.25|670.65|673.46|670.86|673.25|670.65|0
1638343740000|2021-12-01 07:29:00|673.46|670.86|673.66|671.06|673.66|671.06|673.46|670.86|0
1638343750000|2021-12-01 07:29:10|673.55|670.95|673.66|671.06|673.66|671.06|673.46|670.86|0
1638343760000|2021-12-01 07:29:20|673.55|670.95|673.55|670.95|673.66|671.06|673.55|670.95|0
1638343770000|2021-12-01 07:29:30|673.66|671.06|673.25|670.65|673.66|671.06|673.25|670.65|0
1638343780000|2021-12-01 07:29:40|673.35|670.75|673.35|670.75|673.35|670.75|673.25|670.65|0
1638343790000|2021-12-01 07:29:50|673.45|670.85|673.04|670.44|673.45|670.85|673.04|670.44|0
1638343800000|2021-12-01 07:30:00|672.83|670.23|672.52|669.92|672.83|670.23|672.52|669.92|0
1638343810000|2021-12-01 07:30:10|672.42|669.82|672.83|670.23|672.83|670.23|672.42|669.82|0
1638343820000|2021-12-01 07:30:20|672.62|670.02|672.42|669.82|672.62|670.02|672.42|669.82|0
1638343830000|2021-12-01 07:30:30|672.62|670.02|673.25|670.65|673.25|670.65|672.62|670.02|0
1638343840000|2021-12-01 07:30:40|673.04|670.44|673.04|670.44|673.04|670.44|673.04|670.44|0
1638343860000|2021-12-01 07:31:00|672.83|670.23|673.25|670.65|673.25|670.65|672.83|670.23|0
1638343870000|2021-12-01 07:31:10|673.14|670.54|673.04|670.44|673.25|670.65|673.04|670.44|0
1638343880000|2021-12-01 07:31:20|673.45|670.85|673.25|670.65|673.45|670.85|673.25|670.65|0
1638343890000|2021-12-01 07:31:30|673.04|670.44|672.72|670.12|673.04|670.44|672.72|670.12|0
1638343900000|2021-12-01 07:31:40|672.83|670.23|673.04|670.44|673.04|670.44|672.83|670.23|0
1638343910000|2021-12-01 07:31:50|672.83|670.23|672.83|670.23|672.83|670.23|672.83|670.23|0
1638343920000|2021-12-01 07:32:00|673.04|670.44|673.66|671.06|673.66|671.06|673.04|670.44|0
1638343930000|2021-12-01 07:32:10|673.87|671.27|673.87|671.27|674.08|671.48|673.87|671.27|0
1638343940000|2021-12-01 07:32:20|673.45|670.85|673.25|670.65|673.45|670.85|673.25|670.65|0
1638343960000|2021-12-01 07:32:40|672.62|670.02|672.83|670.23|672.83|670.23|672.62|670.02|0
1638343970000|2021-12-01 07:32:50|672.62|670.02|672.83|670.23|672.83|670.23|672.62|670.02|0
1638343980000|2021-12-01 07:33:00|673.04|670.44|672.72|670.12|673.04|670.44|672.72|670.12|0
1638343990000|2021-12-01 07:33:10|672.62|670.02|672.21|669.61|672.62|670.02|672.21|669.61|0
1638344000000|2021-12-01 07:33:20|672.1|669.5|672.41|669.81|672.41|669.81|672|669.4|0
1638344010000|2021-12-01 07:33:30|672.72|670.12|673.04|670.44|673.24|670.64|672.72|670.12|0
1638344020000|2021-12-01 07:33:40|672.83|670.23|673.04|670.44|673.04|670.44|672.83|670.23|0
1638344030000|2021-12-01 07:33:50|673.24|670.64|673.04|670.44|673.24|670.64|672.83|670.23|0
1638344040000|2021-12-01 07:34:00|672.83|670.23|673.24|670.64|673.24|670.64|672.83|670.23|0
1638344050000|2021-12-01 07:34:10|673.04|670.44|673.55|670.95|673.66|671.06|673.04|670.44|0
1638344060000|2021-12-01 07:34:20|673.45|670.85|673.45|670.85|673.66|671.06|673.45|670.85|0
1638344070000|2021-12-01 07:34:30|673.34|670.74|672.41|669.81|673.34|670.74|672.41|669.81|0
1638344080000|2021-12-01 07:34:40|671.89|669.29|671.38|668.78|671.89|669.29|671.38|668.78|0
1638344090000|2021-12-01 07:34:50|670.96|668.36|671.38|668.78|671.38|668.78|670.96|668.36|0
1638344100000|2021-12-01 07:35:00|671.27|668.67|671.38|668.78|671.38|668.78|670.96|668.36|0
1638344110000|2021-12-01 07:35:10|671.17|668.57|671.17|668.57|671.38|668.78|670.96|668.36|0
1638344120000|2021-12-01 07:35:20|670.96|668.36|671.58|668.98|671.58|668.98|670.96|668.36|0
1638344130000|2021-12-01 07:35:30|671.38|668.78|672.21|669.61|672.21|669.61|671.38|668.78|0
1638344140000|2021-12-01 07:35:40|672.41|669.81|672.41|669.81|672.41|669.81|672.21|669.61|0
1638344150000|2021-12-01 07:35:50|672|669.4|672|669.4|672|669.4|672|669.4|0
1638344160000|2021-12-01 07:36:00|672.21|669.61|672|669.4|672.62|670.02|672|669.4|0
1638344170000|2021-12-01 07:36:10|671.79|669.19|672.41|669.81|672.41|669.81|671.79|669.19|0
1638344180000|2021-12-01 07:36:20|672.21|669.61|672.21|669.61|672.21|669.61|672.21|669.61|0
1638344190000|2021-12-01 07:36:30|672|669.4|672|669.4|672|669.4|672|669.4|0
1638344200000|2021-12-01 07:36:40|671.79|669.19|672|669.4|672|669.4|671.79|669.19|0
1638344210000|2021-12-01 07:36:50|672.1|669.5|672.41|669.81|672.41|669.81|672.1|669.5|0
1638344220000|2021-12-01 07:37:00|672.83|670.23|672.62|670.02|672.83|670.23|672.62|670.02|0
1638344230000|2021-12-01 07:37:10|672.83|670.23|672.62|670.02|672.83|670.23|672.62|670.02|0
1638344240000|2021-12-01 07:37:20|672.51|669.91|672.93|670.33|672.93|670.33|672.41|669.81|0
1638344250000|2021-12-01 07:37:30|673.24|670.64|673.45|670.85|673.45|670.85|673.24|670.64|0
1638344260000|2021-12-01 07:37:40|673.24|670.64|673.45|670.85|673.66|671.06|673.24|670.64|0
1638344270000|2021-12-01 07:37:50|673.66|671.06|673.66|671.06|673.87|671.27|673.45|670.85|0
1638344280000|2021-12-01 07:38:00|673.76|671.16|673.86|671.26|673.86|671.26|673.76|671.16|0
1638344290000|2021-12-01 07:38:10|673.66|671.06|673.86|671.26|673.86|671.26|673.66|671.06|0
1638344300000|2021-12-01 07:38:20|673.76|671.16|673.45|670.85|673.76|671.16|673.45|670.85|0
1638344310000|2021-12-01 07:38:30|673.24|670.64|673.03|670.43|673.24|670.64|672.72|670.12|0
1638344320000|2021-12-01 07:38:40|672.93|670.33|673.03|670.43|673.24|670.64|672.93|670.33|0
1638344330000|2021-12-01 07:38:50|673.13|670.53|672.72|670.12|673.13|670.53|672.72|670.12|0
1638344340000|2021-12-01 07:39:00|672.83|670.23|673.03|670.43|673.03|670.43|672.83|670.23|0
1638344350000|2021-12-01 07:39:10|672.83|670.23|672|669.4|672.83|670.23|672|669.4|0
1638344360000|2021-12-01 07:39:20|672.1|669.5|672|669.4|672.1|669.5|672|669.4|0
1638344370000|2021-12-01 07:39:30|672.2|669.6|672|669.4|672.2|669.6|671.79|669.19|0
1638344380000|2021-12-01 07:39:40|672.2|669.6|672.2|669.6|672.2|669.6|672.1|669.5|0
1638344390000|2021-12-01 07:39:50|672|669.4|671.79|669.19|672.2|669.6|671.79|669.19|0
1638344400000|2021-12-01 07:40:00|671.68|669.08|672.41|669.81|672.41|669.81|671.68|669.08|0
1638344410000|2021-12-01 07:40:10|672.3|669.7|672.62|670.02|672.83|670.23|672.3|669.7|0
1638344420000|2021-12-01 07:40:20|672.41|669.81|672.41|669.81|672.83|670.23|672.41|669.81|0
1638344430000|2021-12-01 07:40:30|672|669.4|672.1|669.5|672.2|669.6|672|669.4|0
1638344440000|2021-12-01 07:40:40|672.2|669.6|673.03|670.43|673.03|670.43|672|669.4|0
1638344450000|2021-12-01 07:40:50|672.83|670.23|672.51|669.91|672.83|670.23|672.51|669.91|0
1638344460000|2021-12-01 07:41:00|672.62|670.02|672.41|669.81|672.62|670.02|672.41|669.81|0
1638344470000|2021-12-01 07:41:10|672|669.4|672|669.4|672|669.4|671.89|669.29|0
1638344480000|2021-12-01 07:41:20|672.2|669.6|672.82|670.22|672.82|670.22|672.09|669.49|0
1638344490000|2021-12-01 07:41:30|673.03|670.43|672.62|670.02|673.03|670.43|672.62|670.02|0
1638344500000|2021-12-01 07:41:40|672.51|669.91|672.2|669.6|672.51|669.91|672.2|669.6|0
1638344510000|2021-12-01 07:41:50|672.41|669.81|672.41|669.81|672.41|669.81|672.3|669.7|0
1638344520000|2021-12-01 07:42:00|672.2|669.6|672.41|669.81|672.41|669.81|672.2|669.6|0
1638344530000|2021-12-01 07:42:10|672.62|670.02|672.62|670.02|672.72|670.12|672.62|670.02|0
1638344540000|2021-12-01 07:42:20|672.82|670.22|672.82|670.22|672.82|670.22|672.82|670.22|0
1638344550000|2021-12-01 07:42:30|673.03|670.43|673.24|670.64|673.24|670.64|673.03|670.43|0
1638344560000|2021-12-01 07:42:40|673.34|670.74|673.24|670.64|673.34|670.74|673.24|670.64|0
1638344570000|2021-12-01 07:42:50|673.13|670.53|673.45|670.85|673.45|670.85|673.03|670.43|0
1638344580000|2021-12-01 07:43:00|673.24|670.64|673.45|670.85|673.45|670.85|673.24|670.64|0
1638344590000|2021-12-01 07:43:10|673.24|670.64|673.24|670.64|673.24|670.64|673.24|670.64|0
1638344600000|2021-12-01 07:43:20|673.65|671.05|674.28|671.68|674.28|671.68|673.55|670.95|0
1638344610000|2021-12-01 07:43:30|674.07|671.47|674.28|671.68|674.28|671.68|674.07|671.47|0
1638344620000|2021-12-01 07:43:40|674.38|671.78|674.58|671.98|674.69|672.09|674.38|671.78|0
1638344630000|2021-12-01 07:43:50|674.69|672.09|674.48|671.88|674.69|672.09|674.48|671.88|0
1638344640000|2021-12-01 07:44:00|674.07|671.47|673.86|671.26|674.07|671.47|673.75|671.15|0
1638344650000|2021-12-01 07:44:10|674.07|671.47|675.62|673.02|675.62|673.02|674.07|671.47|0
1638344660000|2021-12-01 07:44:20|675.32|672.72|675.32|672.72|675.32|672.72|675.32|672.72|0
1638344670000|2021-12-01 07:44:30|675.73|673.13|675.62|673.02|675.73|673.13|675.52|672.92|0
1638344680000|2021-12-01 07:44:40|675.73|673.13|676.15|673.55|676.15|673.55|675.73|673.13|0
1638344690000|2021-12-01 07:44:50|676.35|673.75|676.15|673.55|676.35|673.75|676.04|673.44|0
1638344700000|2021-12-01 07:45:00|675.94|673.34|676.15|673.55|676.15|673.55|675.73|673.13|0
1638344710000|2021-12-01 07:45:10|676.35|673.75|676.25|673.65|676.56|673.96|676.15|673.55|0
1638344720000|2021-12-01 07:45:20|675.94|673.34|676.35|673.75|676.56|673.96|675.94|673.34|0
1638344730000|2021-12-01 07:45:30|675.73|673.13|674.9|672.3|675.73|673.13|674.9|672.3|0
1638344740000|2021-12-01 07:45:40|675.21|672.61|675.31|672.71|675.31|672.71|675.21|672.61|0
1638344750000|2021-12-01 07:45:50|675.11|672.51|675.73|673.13|675.73|673.13|675.11|672.51|0
1638344760000|2021-12-01 07:46:00|675.62|673.02|675.52|672.92|675.62|673.02|675.41|672.81|0
1638344770000|2021-12-01 07:46:10|675.73|673.13|675.31|672.71|675.73|673.13|675.31|672.71|0
1638344780000|2021-12-01 07:46:20|675.11|672.51|674.9|672.3|675.31|672.71|674.9|672.3|0
1638344790000|2021-12-01 07:46:30|674.69|672.09|675.11|672.51|675.11|672.51|674.69|672.09|0
1638344800000|2021-12-01 07:46:40|674.79|672.19|675|672.4|675|672.4|674.79|672.19|0
1638344810000|2021-12-01 07:46:50|674.9|672.3|675|672.4|675|672.4|674.9|672.3|0
1638344820000|2021-12-01 07:47:00|675.31|672.71|674.69|672.09|675.31|672.71|674.69|672.09|0
1638344830000|2021-12-01 07:47:10|674.9|672.3|675.11|672.51|675.11|672.51|674.9|672.3|0
1638344840000|2021-12-01 07:47:20|674.9|672.3|675.31|672.71|675.31|672.71|674.9|672.3|0
1638344850000|2021-12-01 07:47:30|675.52|672.92|675.52|672.92|675.52|672.92|675.52|672.92|0
1638344860000|2021-12-01 07:47:40|675.73|673.13|675.52|672.92|675.73|673.13|675.52|672.92|0
1638344870000|2021-12-01 07:47:50|675.73|673.13|675.52|672.92|675.73|673.13|675.52|672.92|0
1638344880000|2021-12-01 07:48:00|676.14|673.54|675.83|673.23|676.14|673.54|675.83|673.23|0
1638344890000|2021-12-01 07:48:10|675.73|673.13|675.31|672.71|675.73|673.13|675.31|672.71|0
1638344900000|2021-12-01 07:48:20|676.14|673.54|679.69|677.09|679.69|677.09|675.94|673.34|0
1638344910000|2021-12-01 07:48:30|679.9|677.3|680.1|677.5|680.31|677.71|679.9|677.3|0
1638344920000|2021-12-01 07:48:40|679.99|677.39|680.1|677.5|680.1|677.5|679.99|677.39|0
1638344930000|2021-12-01 07:48:50|679.9|677.3|675.26|672.66|679.9|677.3|675.26|672.66|0
1638344940000|2021-12-01 07:49:00|675.57|672.97|675.16|672.56|675.57|672.97|674.85|672.25|0
1638344950000|2021-12-01 07:49:10|675.15|672.55|675.26|672.66|675.26|672.66|675.15|672.55|0
1638344960000|2021-12-01 07:49:20|675.36|672.76|675.68|673.08|675.68|673.08|675.36|672.76|0
1638344970000|2021-12-01 07:49:30|675.89|673.29|675.47|672.87|675.89|673.29|675.47|672.87|0
1638344980000|2021-12-01 07:49:40|675.68|673.08|675.26|672.66|675.68|673.08|675.26|672.66|0
1638344990000|2021-12-01 07:49:50|675.47|672.87|675.57|672.97|675.68|673.08|675.47|672.87|0
1638345000000|2021-12-01 07:50:00|675.68|673.08|675.68|673.08|675.68|673.08|675.68|673.08|0
1638345010000|2021-12-01 07:50:10|675.47|672.87|675.15|672.55|675.47|672.87|675.15|672.55|0
1638345020000|2021-12-01 07:50:20|675.05|672.45|675.26|672.66|675.26|672.66|675.05|672.45|0
1638345030000|2021-12-01 07:50:30|675.15|672.55|675.05|672.45|675.15|672.55|675.05|672.45|0
1638345040000|2021-12-01 07:50:40|674.85|672.25|674.85|672.25|675.05|672.45|674.85|672.25|0
1638345050000|2021-12-01 07:50:50|675.26|672.66|675.47|672.87|675.47|672.87|675.26|672.66|0
1638345060000|2021-12-01 07:51:00|675.26|672.66|675.68|673.08|675.68|673.08|675.05|672.45|0
1638345070000|2021-12-01 07:51:10|675.26|672.66|675.68|673.08|675.68|673.08|675.26|672.66|0
1638345080000|2021-12-01 07:51:20|675.26|672.66|675.26|672.66|675.26|672.66|675.26|672.66|0
1638345090000|2021-12-01 07:51:30|674.95|672.35|674.53|671.93|674.95|672.35|674.53|671.93|0
1638345100000|2021-12-01 07:51:40|674.64|672.04|674.95|672.35|674.95|672.35|674.53|671.93|0
1638345110000|2021-12-01 07:51:50|674.85|672.25|675.05|672.45|675.26|672.66|674.85|672.25|0
1638345120000|2021-12-01 07:52:00|675.26|672.66|674.85|672.25|675.26|672.66|674.85|672.25|0
1638345130000|2021-12-01 07:52:10|675.05|672.45|675.05|672.45|675.15|672.55|674.85|672.25|0
1638345140000|2021-12-01 07:52:20|675.26|672.66|675.26|672.66|675.36|672.76|675.26|672.66|0
1638345150000|2021-12-01 07:52:30|675.05|672.45|675.05|672.45|675.26|672.66|675.05|672.45|0
1638345160000|2021-12-01 07:52:40|674.85|672.25|674.84|672.24|674.85|672.25|674.84|672.24|0
1638345170000|2021-12-01 07:52:50|674.64|672.04|674.53|671.93|674.64|672.04|674.53|671.93|0
1638345180000|2021-12-01 07:53:00|674.43|671.83|674.43|671.83|674.43|671.83|674.22|671.62|0
1638345190000|2021-12-01 07:53:10|674.64|672.04|674.64|672.04|674.64|672.04|674.64|672.04|0
1638345200000|2021-12-01 07:53:20|674.43|671.83|674.64|672.04|674.64|672.04|674.32|671.72|0
1638345210000|2021-12-01 07:53:30|674.43|671.83|674.22|671.62|674.64|672.04|674.22|671.62|0
1638345220000|2021-12-01 07:53:40|674.01|671.41|673.8|671.2|674.01|671.41|673.8|671.2|0
1638345230000|2021-12-01 07:53:50|674.01|671.41|674.22|671.62|674.22|671.62|674.01|671.41|0
1638345240000|2021-12-01 07:54:00|674.01|671.41|674.64|672.04|674.74|672.14|674.01|671.41|0
1638345250000|2021-12-01 07:54:10|674.43|671.83|674.01|671.41|674.43|671.83|674.01|671.41|0
1638345260000|2021-12-01 07:54:20|674.11|671.51|673.8|671.2|674.11|671.51|673.8|671.2|0
1638345270000|2021-12-01 07:54:30|674.01|671.41|673.6|671|674.01|671.41|673.6|671|0
1638345280000|2021-12-01 07:54:40|673.39|670.79|673.28|670.68|673.39|670.79|673.28|670.68|0
1638345290000|2021-12-01 07:54:50|673.39|670.79|673.39|670.79|673.39|670.79|673.39|670.79|0
1638345300000|2021-12-01 07:55:00|673.8|671.2|673.18|670.58|673.8|671.2|673.18|670.58|0
1638345310000|2021-12-01 07:55:10|673.39|670.79|673.39|670.79|673.39|670.79|673.28|670.68|0
1638345320000|2021-12-01 07:55:20|674.01|671.41|673.8|671.2|674.01|671.41|673.8|671.2|0
1638345330000|2021-12-01 07:55:30|673.6|671|673.39|670.79|673.8|671.2|673.39|670.79|0
1638345340000|2021-12-01 07:55:40|673.18|670.58|673.49|670.89|673.49|670.89|673.18|670.58|0
1638345350000|2021-12-01 07:55:50|673.39|670.79|672.97|670.37|673.39|670.79|672.97|670.37|0
1638345360000|2021-12-01 07:56:00|673.18|670.58|673.6|671|673.6|671|673.18|670.58|0
1638345370000|2021-12-01 07:56:10|673.39|670.79|673.39|670.79|673.39|670.79|673.18|670.58|0
1638345380000|2021-12-01 07:56:20|673.6|671|673.39|670.79|673.6|671|673.39|670.79|0
1638345390000|2021-12-01 07:56:30|673.6|671|672.97|670.37|673.6|671|672.97|670.37|0
1638345400000|2021-12-01 07:56:40|673.07|670.47|672.97|670.37|673.18|670.58|672.97|670.37|0
1638345410000|2021-12-01 07:56:50|672.76|670.16|672.35|669.75|672.76|670.16|672.35|669.75|0
1638345420000|2021-12-01 07:57:00|672.76|670.16|672.66|670.06|672.76|670.16|672.56|669.96|0
1638345430000|2021-12-01 07:57:10|673.18|670.58|672.97|670.37|673.28|670.68|672.97|670.37|0
1638345440000|2021-12-01 07:57:20|673.18|670.58|673.07|670.47|673.18|670.58|672.76|670.16|0
1638345450000|2021-12-01 07:57:30|673.18|670.58|673.18|670.58|673.18|670.58|672.97|670.37|0
1638345460000|2021-12-01 07:57:40|673.39|670.79|673.49|670.89|673.59|670.99|673.39|670.79|0
1638345470000|2021-12-01 07:57:50|673.28|670.68|673.59|670.99|673.8|671.2|673.28|670.68|0
1638345480000|2021-12-01 07:58:00|673.49|670.89|673.8|671.2|674.01|671.41|673.49|670.89|0
1638345490000|2021-12-01 07:58:10|672.97|670.37|672.97|670.37|673.18|670.58|672.97|670.37|0
1638345500000|2021-12-01 07:58:20|672.86|670.26|672.65|670.05|672.86|670.26|672.56|669.96|0
1638345510000|2021-12-01 07:58:30|672.97|670.37|672.76|670.16|672.97|670.37|672.55|669.95|0
1638345520000|2021-12-01 07:58:40|672.65|670.05|673.28|670.68|673.28|670.68|672.65|670.05|0
1638345530000|2021-12-01 07:58:50|672.76|670.16|672.76|670.16|672.97|670.37|672.76|670.16|0
1638345540000|2021-12-01 07:59:00|672.97|670.37|673.18|670.58|673.18|670.58|672.97|670.37|0
1638345550000|2021-12-01 07:59:10|673.28|670.68|673.18|670.58|673.28|670.68|673.07|670.47|0
1638345560000|2021-12-01 07:59:20|672.76|670.16|672.97|670.37|672.97|670.37|672.76|670.16|0
1638345570000|2021-12-01 07:59:30|673.18|670.58|672.45|669.85|673.18|670.58|672.45|669.85|0
1638345580000|2021-12-01 07:59:40|672.35|669.75|671.72|669.12|672.35|669.75|671.72|669.12|0
1638345590000|2021-12-01 07:59:50|671.82|669.22|672.76|670.16|672.76|670.16|671.82|669.22|0
1638345600000|2021-12-01 08:00:00|672.97|670.37|670.89|668.29|672.97|670.37|670.89|668.29|0
1638345610000|2021-12-01 08:00:10|672.35|669.75|670.27|667.67|672.35|669.75|670.27|667.67|0
1638345620000|2021-12-01 08:00:20|670.89|668.29|672.55|669.95|672.55|669.95|670.89|668.29|0
1638345630000|2021-12-01 08:00:30|673.48|670.88|672.97|670.37|673.48|670.88|672.55|669.95|0
1638345640000|2021-12-01 08:00:40|673.18|670.58|673.59|670.99|673.59|670.99|672.76|670.16|0
1638345650000|2021-12-01 08:00:50|674.01|671.41|674.01|671.41|674.01|671.41|674.01|671.41|0
1638345660000|2021-12-01 08:01:00|673.59|670.99|673.59|670.99|673.8|671.2|673.59|670.99|0
1638345670000|2021-12-01 08:01:10|673.38|670.78|673.18|670.58|673.38|670.78|672.97|670.37|0
1638345680000|2021-12-01 08:01:20|672.97|670.37|673.18|670.58|673.38|670.78|672.97|670.37|0
1638345690000|2021-12-01 08:01:30|671.72|669.12|670.48|667.88|671.72|669.12|670.48|667.88|0
1638345700000|2021-12-01 08:01:40|670.68|668.08|670.06|667.46|670.68|668.08|670.06|667.46|0
1638345710000|2021-12-01 08:01:50|670.37|667.77|671.1|668.5|671.31|668.71|670.37|667.77|0
1638345720000|2021-12-01 08:02:00|671.51|668.91|671.72|669.12|671.72|669.12|671.51|668.91|0
1638345730000|2021-12-01 08:02:10|671.31|668.71|671.2|668.6|671.51|668.91|671.2|668.6|0
1638345740000|2021-12-01 08:02:20|671.61|669.01|672.24|669.64|672.34|669.74|671.61|669.01|0
1638345750000|2021-12-01 08:02:30|671.93|669.33|672.34|669.74|672.34|669.74|671.93|669.33|0
1638345760000|2021-12-01 08:02:40|672.14|669.54|672.44|669.84|672.55|669.95|672.14|669.54|0
1638345770000|2021-12-01 08:02:50|672.76|670.16|673.18|670.58|673.18|670.58|672.76|670.16|0
1638345780000|2021-12-01 08:03:00|672.97|670.37|673.28|670.68|673.8|671.2|672.97|670.37|0
1638345790000|2021-12-01 08:03:10|673.59|670.99|672.34|669.74|673.59|670.99|672.34|669.74|0
1638345800000|2021-12-01 08:03:20|672.55|669.95|672.97|670.37|672.97|670.37|672.55|669.95|0
1638345810000|2021-12-01 08:03:30|673.18|670.58|674.21|671.61|674.21|671.61|673.18|670.58|0
1638345820000|2021-12-01 08:03:40|674.31|671.71|674.21|671.61|674.42|671.82|674.21|671.61|0
1638345830000|2021-12-01 08:03:50|674.01|671.41|674.52|671.92|674.52|671.92|674.01|671.41|0
1638345840000|2021-12-01 08:04:00|674.42|671.82|673.8|671.2|674.42|671.82|673.38|670.78|0
1638345850000|2021-12-01 08:04:10|674.21|671.61|674.01|671.41|674.21|671.61|674.01|671.41|0
1638345860000|2021-12-01 08:04:20|673.59|670.99|673.59|670.99|673.59|670.99|673.38|670.78|0
1638345870000|2021-12-01 08:04:30|673.8|671.2|674.21|671.61|674.21|671.61|673.8|671.2|0
1638345880000|2021-12-01 08:04:40|674.11|671.51|673.8|671.2|674.11|671.51|673.8|671.2|0
1638345890000|2021-12-01 08:04:50|674.01|671.41|674.01|671.41|674.01|671.41|674.01|671.41|0
1638345900000|2021-12-01 08:05:00|674.22|672.02|674.01|671.81|674.22|672.02|673.81|671.61|0
1638345910000|2021-12-01 08:05:10|674.43|672.23|674.64|672.44|674.85|672.65|674.43|672.23|0
1638345920000|2021-12-01 08:05:20|673.91|671.71|673.39|671.19|673.91|671.71|673.39|671.19|0
1638345930000|2021-12-01 08:05:30|673.7|671.5|674.01|671.81|674.22|672.02|673.7|671.5|0
1638345940000|2021-12-01 08:05:40|674.22|672.02|674.01|671.81|674.22|672.02|674.01|671.81|0
1638345950000|2021-12-01 08:05:50|674.22|672.02|673.49|671.29|674.22|672.02|673.39|671.19|0
1638345960000|2021-12-01 08:06:00|673.7|671.5|672.97|670.77|673.7|671.5|672.97|670.77|0
1638345970000|2021-12-01 08:06:10|673.18|670.98|673.18|670.98|673.39|671.19|673.18|670.98|0
1638345980000|2021-12-01 08:06:20|673.39|671.19|673.39|671.19|673.7|671.5|673.39|671.19|0
1638345990000|2021-12-01 08:06:30|673.6|671.4|672.97|670.77|673.6|671.4|672.97|670.77|0
1638346000000|2021-12-01 08:06:40|673.6|671.4|673.39|671.19|673.6|671.4|673.39|671.19|0
1638346010000|2021-12-01 08:06:50|673.18|670.98|673.18|670.98|673.18|670.98|672.97|670.77|0
1638346020000|2021-12-01 08:07:00|673.39|671.19|672.45|670.25|673.39|671.19|672.24|670.04|0
1638346030000|2021-12-01 08:07:10|672.97|670.77|672.66|670.46|672.97|670.77|672.35|670.15|0
1638346040000|2021-12-01 08:07:20|672.56|670.36|672.66|670.46|672.86|670.66|672.56|670.36|0
1638346050000|2021-12-01 08:07:30|672.97|670.77|673.39|671.19|673.6|671.4|672.97|670.77|0
1638346060000|2021-12-01 08:07:40|672.97|670.77|673.18|670.98|673.18|670.98|672.97|670.77|0
1638346070000|2021-12-01 08:07:50|673.39|671.19|673.18|670.98|673.39|671.19|673.18|670.98|0
1638346080000|2021-12-01 08:08:00|673.28|671.08|673.49|671.29|673.49|671.29|673.07|670.87|0
1638346090000|2021-12-01 08:08:10|673.6|671.4|674.01|671.81|674.11|671.91|673.6|671.4|0
1638346100000|2021-12-01 08:08:20|673.7|671.5|672.56|670.36|673.7|671.5|672.56|670.36|0
1638346110000|2021-12-01 08:08:30|672.35|670.15|672.14|669.94|672.56|670.36|672.14|669.94|0
1638346120000|2021-12-01 08:08:40|672.03|669.83|671.31|669.11|672.03|669.83|671.31|669.11|0
1638346130000|2021-12-01 08:08:50|671.52|669.32|671.62|669.42|671.73|669.53|671.52|669.32|0
1638346140000|2021-12-01 08:09:00|670.99|668.79|671.52|669.32|671.62|669.42|670.99|668.79|0
1638346150000|2021-12-01 08:09:10|671.93|669.73|671.73|669.53|672.14|669.94|671.52|669.32|0
1638346160000|2021-12-01 08:09:20|671.52|669.32|671.73|669.53|671.73|669.53|671.52|669.32|0
1638346170000|2021-12-01 08:09:30|671.52|669.32|671.52|669.32|671.52|669.32|671.31|669.11|0
1638346180000|2021-12-01 08:09:40|671.31|669.11|671.31|669.11|671.31|669.11|670.99|668.79|0
1638346190000|2021-12-01 08:09:50|671.1|668.9|671.72|669.52|671.72|669.52|671.1|668.9|0
1638346200000|2021-12-01 08:10:00|671.93|669.73|670.89|668.69|671.93|669.73|670.89|668.69|0
1638346210000|2021-12-01 08:10:10|670.48|668.28|670.48|668.28|670.58|668.38|670.48|668.28|0
1638346220000|2021-12-01 08:10:20|670.69|668.49|670.89|668.69|670.89|668.69|670.58|668.38|0
1638346230000|2021-12-01 08:10:30|670.69|668.49|670.37|668.17|670.69|668.49|670.37|668.17|0
1638346240000|2021-12-01 08:10:40|670.27|668.07|670.06|667.86|670.27|668.07|670.06|667.86|0
1638346250000|2021-12-01 08:10:50|669.86|667.66|670.27|668.07|670.27|668.07|669.86|667.66|0
1638346260000|2021-12-01 08:11:00|669.86|667.66|670.16|667.96|670.16|667.96|669.86|667.66|0
1638346270000|2021-12-01 08:11:10|670.48|668.28|671.1|668.9|671.31|669.11|670.48|668.28|0
1638346280000|2021-12-01 08:11:20|670.79|668.59|670.89|668.69|670.89|668.69|670.69|668.49|0
1638346290000|2021-12-01 08:11:30|671.1|668.9|671.1|668.9|671.1|668.9|671.1|668.9|0
1638346300000|2021-12-01 08:11:40|671.2|669|670.99|668.79|671.2|669|670.89|668.69|0
1638346310000|2021-12-01 08:11:50|671.1|668.9|671.2|669|671.2|669|670.89|668.69|0
1638346320000|2021-12-01 08:12:00|671.1|668.9|670.69|668.49|671.1|668.9|670.69|668.49|0
1638346330000|2021-12-01 08:12:10|670.27|668.07|670.27|668.07|670.58|668.38|670.27|668.07|0
1638346340000|2021-12-01 08:12:20|670.06|667.86|670.06|667.86|670.06|667.86|669.86|667.66|0
1638346350000|2021-12-01 08:12:30|670.27|668.07|670.48|668.28|670.69|668.49|670.27|668.07|0
1638346360000|2021-12-01 08:12:40|671.1|668.9|671.1|668.9|671.1|668.9|670.69|668.49|0
1638346370000|2021-12-01 08:12:50|671.2|669|671.31|669.11|671.31|669.11|671.2|669|0
1638346380000|2021-12-01 08:13:00|671.1|668.9|670.89|668.69|671.1|668.9|670.78|668.58|0
1638346390000|2021-12-01 08:13:10|670.68|668.48|670.89|668.69|671.1|668.9|670.68|668.48|0
1638346400000|2021-12-01 08:13:20|670.68|668.48|670.99|668.79|670.99|668.79|670.48|668.28|0
1638346410000|2021-12-01 08:13:30|671.1|668.9|670.89|668.69|671.1|668.9|670.89|668.69|0
1638346420000|2021-12-01 08:13:40|670.68|668.48|670.89|668.69|670.89|668.69|670.48|668.28|0
1638346430000|2021-12-01 08:13:50|670.68|668.48|670.89|668.69|670.89|668.69|670.68|668.48|0
1638346440000|2021-12-01 08:14:00|671.1|668.9|671.51|669.31|671.51|669.31|671.1|668.9|0
1638346450000|2021-12-01 08:14:10|671.72|669.52|670.68|668.48|671.72|669.52|670.68|668.48|0
1638346460000|2021-12-01 08:14:20|670.89|668.69|670.68|668.48|670.89|668.69|670.68|668.48|0
1638346470000|2021-12-01 08:14:30|670.78|668.58|670.89|668.69|671.1|668.9|670.78|668.58|0
1638346480000|2021-12-01 08:14:40|671.31|669.11|670.48|668.28|671.31|669.11|670.48|668.28|0
1638346490000|2021-12-01 08:14:50|670.68|668.48|671.1|668.9|671.1|668.9|670.68|668.48|0
1638346500000|2021-12-01 08:15:00|670.89|668.69|670.48|668.28|670.89|668.69|670.48|668.28|0
1638346510000|2021-12-01 08:15:10|670.58|668.38|671.72|669.52|671.72|669.52|670.58|668.38|0
1638346520000|2021-12-01 08:15:20|671.93|669.73|671.93|669.73|672.14|669.94|671.93|669.73|0
1638346530000|2021-12-01 08:15:30|672.14|669.94|672.76|670.56|672.76|670.56|672.14|669.94|0
1638346540000|2021-12-01 08:15:40|672.55|670.35|672.76|670.56|672.76|670.56|672.55|670.35|0
1638346550000|2021-12-01 08:15:50|672.97|670.77|672.86|670.66|672.97|670.77|672.86|670.66|0
1638346560000|2021-12-01 08:16:00|673.18|670.98|673.59|671.39|673.59|671.39|673.18|670.98|0
1638346570000|2021-12-01 08:16:10|673.18|670.98|673.18|670.98|673.38|671.18|673.18|670.98|0
1638346580000|2021-12-01 08:16:20|673.38|671.18|674.01|671.81|674.01|671.81|673.38|671.18|0
1638346590000|2021-12-01 08:16:30|674.21|672.01|674.01|671.81|674.21|672.01|674.01|671.81|0
1638346600000|2021-12-01 08:16:40|674.11|671.91|674.63|672.43|674.63|672.43|674.11|671.91|0
1638346610000|2021-12-01 08:16:50|674.42|672.22|674.52|672.32|674.52|672.32|674.31|672.11|0
1638346620000|2021-12-01 08:17:00|674.42|672.22|674.73|672.53|674.73|672.53|674.42|672.22|0
1638346630000|2021-12-01 08:17:10|674.63|672.43|674.63|672.43|675.05|672.85|674.63|672.43|0
1638346640000|2021-12-01 08:17:20|674.73|672.53|674.21|672.01|674.73|672.53|674.21|672.01|0
1638346650000|2021-12-01 08:17:30|674.01|671.81|673.8|671.6|674.01|671.81|673.59|671.39|0
1638346660000|2021-12-01 08:17:40|674.01|671.81|674.11|671.91|674.42|672.22|674.01|671.81|0
1638346670000|2021-12-01 08:17:50|674.01|671.81|673.59|671.39|674.21|672.01|673.59|671.39|0
1638346680000|2021-12-01 08:18:00|673.9|671.7|673.48|671.28|673.9|671.7|673.38|671.18|0
1638346690000|2021-12-01 08:18:10|673.27|671.07|673.38|671.18|673.38|671.18|673.27|671.07|0
1638346700000|2021-12-01 08:18:20|673.59|671.39|673.38|671.18|673.69|671.49|673.38|671.18|0
1638346710000|2021-12-01 08:18:30|673.8|671.6|673.38|671.18|673.8|671.6|673.38|671.18|0
1638346720000|2021-12-01 08:18:40|673.48|671.28|673.59|671.39|673.59|671.39|673.17|670.97|0
1638346730000|2021-12-01 08:18:50|673.38|671.18|673.48|671.28|673.48|671.28|673.38|671.18|0
1638346740000|2021-12-01 08:19:00|674.01|671.81|673.8|671.6|674.01|671.81|673.59|671.39|0
1638346750000|2021-12-01 08:19:10|673.69|671.49|673.8|671.6|673.8|671.6|673.59|671.39|0
1638346760000|2021-12-01 08:19:20|674.01|671.81|674.21|672.01|674.21|672.01|674.01|671.81|0
1638346770000|2021-12-01 08:19:30|674.42|672.22|674.63|672.43|674.63|672.43|674.42|672.22|0
1638346780000|2021-12-01 08:19:40|674.73|672.53|674.84|672.64|675.04|672.84|674.73|672.53|0
1638346790000|2021-12-01 08:19:50|674.63|672.43|674.94|672.74|674.94|672.74|674.63|672.43|0
1638346800000|2021-12-01 08:20:00|675.14|672.94|674.94|672.74|675.14|672.94|674.94|672.74|0
1638346810000|2021-12-01 08:20:10|674.63|672.43|673.59|671.39|674.63|672.43|673.59|671.39|0
1638346820000|2021-12-01 08:20:20|673.38|671.18|673.59|671.39|673.59|671.39|673.38|671.18|0
1638346830000|2021-12-01 08:20:30|673.8|671.6|673.8|671.6|674|671.8|673.8|671.6|0
1638346840000|2021-12-01 08:20:40|673.38|671.18|673.48|671.28|673.48|671.28|673.17|670.97|0
1638346850000|2021-12-01 08:20:50|673.38|671.18|673.38|671.18|673.59|671.39|673.38|671.18|0
1638346860000|2021-12-01 08:21:00|673.48|671.28|673.38|671.18|673.48|671.28|673.38|671.18|0
1638346870000|2021-12-01 08:21:10|673.17|670.97|672.76|670.56|673.17|670.97|672.76|670.56|0
1638346880000|2021-12-01 08:21:20|672.55|670.35|672.65|670.45|672.65|670.45|672.34|670.14|0
1638346890000|2021-12-01 08:21:30|672.55|670.35|672.23|670.03|672.55|670.35|672.13|669.93|0
1638346900000|2021-12-01 08:21:40|672.34|670.14|672.34|670.14|672.34|670.14|672.13|669.93|0
1638346910000|2021-12-01 08:21:50|672.65|670.45|673.17|670.97|673.17|670.97|672.65|670.45|0
1638346920000|2021-12-01 08:22:00|673.06|670.86|672.65|670.45|673.06|670.86|672.55|670.35|0
1638346930000|2021-12-01 08:22:10|673.17|670.97|673.17|670.97|673.38|671.18|673.17|670.97|0
1638346940000|2021-12-01 08:22:20|672.76|670.56|672.76|670.56|672.76|670.56|672.55|670.35|0
1638346950000|2021-12-01 08:22:30|672.96|670.76|673.8|671.6|673.8|671.6|672.96|670.76|0
1638346960000|2021-12-01 08:22:40|673.9|671.7|673.8|671.6|673.9|671.7|673.8|671.6|0
1638346970000|2021-12-01 08:22:50|673.9|671.7|673.17|670.97|673.9|671.7|673.17|670.97|0
1638346980000|2021-12-01 08:23:00|673.27|671.07|673.27|671.07|673.38|671.18|673.27|671.07|0
1638346990000|2021-12-01 08:23:10|673.17|670.97|673.06|670.86|673.38|671.18|673.06|670.86|0
1638347000000|2021-12-01 08:23:20|673.17|670.97|673.17|670.97|673.27|671.07|673.17|670.97|0
1638347010000|2021-12-01 08:23:30|673.27|671.07|672.86|670.66|673.27|671.07|672.86|670.66|0
1638347020000|2021-12-01 08:23:40|672.76|670.56|672.86|670.66|672.96|670.76|672.76|670.56|0
1638347030000|2021-12-01 08:23:50|672.34|670.14|672.76|670.56|672.76|670.56|672.34|670.14|0
1638347040000|2021-12-01 08:24:00|672.96|670.76|672.23|670.03|672.96|670.76|672.23|670.03|0
1638347050000|2021-12-01 08:24:10|672.34|670.14|672.34|670.14|672.34|670.14|672.13|669.93|0
1638347060000|2021-12-01 08:24:20|672.65|670.45|672.13|669.93|672.65|670.45|672.13|669.93|0
1638347070000|2021-12-01 08:24:30|672.23|670.03|672.55|670.35|672.55|670.35|672.23|670.03|0
1638347080000|2021-12-01 08:24:40|672.65|670.45|672.75|670.55|672.75|670.55|672.65|670.45|0
1638347090000|2021-12-01 08:24:50|672.13|669.93|672.34|670.14|672.34|670.14|671.92|669.72|0
1638347100000|2021-12-01 08:25:00|671.92|669.72|671.72|669.52|672.02|669.82|671.72|669.52|0
1638347110000|2021-12-01 08:25:10|671.92|669.72|672.55|670.35|672.55|670.35|671.92|669.72|0
1638347120000|2021-12-01 08:25:20|672.96|670.76|672.75|670.55|672.96|670.76|672.75|670.55|0
1638347130000|2021-12-01 08:25:30|672.55|670.35|672.34|670.14|672.55|670.35|672.34|670.14|0
1638347140000|2021-12-01 08:25:40|672.02|669.82|671.92|669.72|672.55|670.35|671.92|669.72|0
1638347150000|2021-12-01 08:25:50|671.72|669.52|671.82|669.62|671.92|669.72|671.72|669.52|0
1638347160000|2021-12-01 08:26:00|671.72|669.52|671.51|669.31|671.82|669.62|671.51|669.31|0
1638347170000|2021-12-01 08:26:10|671.19|668.99|670.88|668.68|671.19|668.99|670.88|668.68|0
1638347180000|2021-12-01 08:26:20|670.68|668.48|670.68|668.48|670.68|668.48|670.36|668.16|0
1638347190000|2021-12-01 08:26:30|670.88|668.68|670.68|668.48|670.88|668.68|670.68|668.48|0
1638347200000|2021-12-01 08:26:40|670.88|668.68|671.3|669.1|671.3|669.1|670.68|668.48|0
1638347210000|2021-12-01 08:26:50|671.19|668.99|670.88|668.68|671.19|668.99|670.88|668.68|0
1638347220000|2021-12-01 08:27:00|671.09|668.89|671.3|669.1|671.3|669.1|670.68|668.48|0
1638347230000|2021-12-01 08:27:10|671.09|668.89|670.68|668.48|671.09|668.89|670.47|668.27|0
1638347240000|2021-12-01 08:27:20|670.88|668.68|671.09|668.89|671.09|668.89|670.88|668.68|0
1638347260000|2021-12-01 08:27:40|671.3|669.1|671.09|668.89|671.3|669.1|671.09|668.89|0
1638347270000|2021-12-01 08:27:50|670.88|668.68|670.88|668.68|670.88|668.68|670.88|668.68|0
1638347280000|2021-12-01 08:28:00|670.78|668.58|669.85|667.65|670.78|668.58|669.85|667.65|0
1638347290000|2021-12-01 08:28:10|670.05|667.85|670.26|668.06|670.26|668.06|670.05|667.85|0
1638347300000|2021-12-01 08:28:20|670.47|668.27|670.47|668.27|670.47|668.27|670.47|668.27|0
1638347310000|2021-12-01 08:28:30|670.78|668.58|670.57|668.37|670.78|668.58|670.47|668.27|0
1638347320000|2021-12-01 08:28:40|670.05|667.85|670.47|668.27|670.47|668.27|670.05|667.85|0
1638347330000|2021-12-01 08:28:50|670.68|668.48|670.47|668.27|670.68|668.48|670.47|668.27|0
1638347340000|2021-12-01 08:29:00|670.68|668.48|670.47|668.27|670.68|668.48|670.26|668.06|0
1638347350000|2021-12-01 08:29:10|670.68|668.48|670.57|668.37|670.88|668.68|670.57|668.37|0
1638347360000|2021-12-01 08:29:20|670.68|668.48|670.68|668.48|670.68|668.48|670.47|668.27|0
1638347370000|2021-12-01 08:29:30|671.09|668.89|670.88|668.68|671.09|668.89|670.88|668.68|0
1638347380000|2021-12-01 08:29:40|670.47|668.27|670.67|668.47|670.67|668.47|670.47|668.27|0
1638347390000|2021-12-01 08:29:50|670.47|668.27|670.47|668.27|670.67|668.47|670.47|668.27|0
1638347400000|2021-12-01 08:30:00|669.84|667.64|668.6|666.4|669.84|667.64|668.6|666.4|0
1638347410000|2021-12-01 08:30:10|668.39|666.19|668.19|665.99|668.39|666.19|667.77|665.57|0
1638347420000|2021-12-01 08:30:20|668.08|665.88|667.15|664.95|668.08|665.88|667.15|664.95|0
1638347430000|2021-12-01 08:30:30|667.04|664.84|666.53|664.33|667.04|664.84|666.53|664.33|0
1638347440000|2021-12-01 08:30:40|666.73|664.53|666.11|663.91|666.73|664.53|666.11|663.91|0
1638347450000|2021-12-01 08:30:50|665.91|663.71|666.32|664.12|666.53|664.33|665.91|663.71|0
1638347460000|2021-12-01 08:31:00|665.7|663.5|666|663.8|666|663.8|665.7|663.5|0
1638347470000|2021-12-01 08:31:10|665.7|663.5|665.8|663.6|665.91|663.71|665.7|663.5|0
1638347480000|2021-12-01 08:31:20|665.7|663.5|665.7|663.5|665.7|663.5|665.7|663.5|0
1638347490000|2021-12-01 08:31:30|665.91|663.71|665.91|663.71|666.11|663.91|665.7|663.5|0
1638347500000|2021-12-01 08:31:40|665.9|663.7|665.49|663.29|665.9|663.7|665.49|663.29|0
1638347510000|2021-12-01 08:31:50|665.7|663.5|665.38|663.18|665.7|663.5|665.38|663.18|0
1638347520000|2021-12-01 08:32:00|665.7|663.5|664.87|662.67|665.7|663.5|664.87|662.67|0
1638347530000|2021-12-01 08:32:10|665.08|662.88|665.28|663.08|665.49|663.29|665.08|662.88|0
1638347540000|2021-12-01 08:32:20|665.49|663.29|664.76|662.56|665.49|663.29|664.76|662.56|0
1638347550000|2021-12-01 08:32:30|664.97|662.77|664.76|662.56|664.97|662.77|664.76|662.56|0
1638347560000|2021-12-01 08:32:40|665.08|662.88|665.28|663.08|665.28|663.08|665.08|662.88|0
1638347570000|2021-12-01 08:32:50|665.49|663.29|666.32|664.12|666.32|664.12|665.49|663.29|0
1638347580000|2021-12-01 08:33:00|666.73|664.53|667.15|664.95|667.15|664.95|666.73|664.53|0
1638347590000|2021-12-01 08:33:10|667.25|665.05|667.56|665.36|667.56|665.36|667.15|664.95|0
1638347600000|2021-12-01 08:33:20|667.77|665.57|668.08|665.88|668.08|665.88|667.77|665.57|0
1638347610000|2021-12-01 08:33:30|668.28|666.08|668.18|665.98|668.39|666.19|668.18|665.98|0
1638347620000|2021-12-01 08:33:40|668.39|666.19|668.18|665.98|668.39|666.19|668.18|665.98|0
1638347630000|2021-12-01 08:33:50|668.28|666.08|667.98|665.78|668.28|666.08|667.98|665.78|0
1638347640000|2021-12-01 08:34:00|668.18|665.98|668.8|666.6|668.8|666.6|667.77|665.57|0
1638347650000|2021-12-01 08:34:10|668.7|666.5|668.18|665.98|668.7|666.5|668.07|665.87|0
1638347660000|2021-12-01 08:34:20|668.39|666.19|668.49|666.29|668.6|666.4|668.39|666.19|0
1638347670000|2021-12-01 08:34:30|669.22|667.02|668.6|666.4|669.22|667.02|668.6|666.4|0
1638347680000|2021-12-01 08:34:40|668.8|666.6|668.8|666.6|668.8|666.6|668.8|666.6|0
1638347690000|2021-12-01 08:34:50|668.9|666.7|668.6|666.4|668.9|666.7|668.6|666.4|0
1638347700000|2021-12-01 08:35:00|669.01|666.81|667.77|665.57|669.01|666.81|667.77|665.57|0
1638347710000|2021-12-01 08:35:10|667.56|665.36|666.94|664.74|667.66|665.46|666.94|664.74|0
1638347720000|2021-12-01 08:35:20|667.15|664.95|667.15|664.95|667.15|664.95|667.15|664.95|0
1638347730000|2021-12-01 08:35:30|666.73|664.53|666.94|664.74|666.94|664.74|666.73|664.53|0
1638347740000|2021-12-01 08:35:40|666.73|664.53|667.24|665.04|667.24|665.04|666.73|664.53|0
1638347750000|2021-12-01 08:35:50|667.15|664.95|667.15|664.95|667.35|665.15|667.15|664.95|0
1638347760000|2021-12-01 08:36:00|666.94|664.74|666.52|664.32|666.94|664.74|666.52|664.32|0
1638347770000|2021-12-01 08:36:10|666.32|664.12|666.32|664.12|666.32|664.12|666.32|664.12|0
1638347780000|2021-12-01 08:36:20|666.52|664.32|666.32|664.12|666.52|664.32|666.11|663.91|0
1638347790000|2021-12-01 08:36:30|666.52|664.32|666.32|664.12|666.73|664.53|666.32|664.12|0
1638347800000|2021-12-01 08:36:40|666.52|664.32|666.21|664.01|666.52|664.32|666.11|663.91|0
1638347810000|2021-12-01 08:36:50|666.32|664.12|666.32|664.12|666.32|664.12|666.11|663.91|0
1638347820000|2021-12-01 08:37:00|666.21|664.01|667.35|665.15|667.35|665.15|666.21|664.01|0
1638347830000|2021-12-01 08:37:10|667.14|664.94|666.42|664.22|667.14|664.94|666.42|664.22|0
1638347840000|2021-12-01 08:37:20|666.52|664.32|666.62|664.42|666.73|664.53|666.32|664.12|0
1638347850000|2021-12-01 08:37:30|666.52|664.32|667.24|665.04|667.24|665.04|666.52|664.32|0
1638347860000|2021-12-01 08:37:40|667.35|665.15|667.35|665.15|667.56|665.36|667.14|664.94|0
1638347870000|2021-12-01 08:37:50|667.45|665.25|667.35|665.15|667.56|665.36|667.35|665.15|0
1638347880000|2021-12-01 08:38:00|667.45|665.25|666.73|664.53|667.45|665.25|666.73|664.53|0
1638347890000|2021-12-01 08:38:10|666.41|664.21|666.94|664.74|666.94|664.74|666.41|664.21|0
1638347900000|2021-12-01 08:38:20|666.73|664.53|667.35|665.15|667.35|665.15|666.73|664.53|0
1638347910000|2021-12-01 08:38:30|667.56|665.36|667.45|665.25|667.56|665.36|667.45|665.25|0
1638347920000|2021-12-01 08:38:40|667.35|665.15|666.83|664.63|667.35|665.15|666.83|664.63|0
1638347930000|2021-12-01 08:38:50|667.14|664.94|666.94|664.74|667.14|664.94|666.94|664.74|0
1638347940000|2021-12-01 08:39:00|667.14|664.94|667.56|665.36|667.56|665.36|667.14|664.94|0
1638347950000|2021-12-01 08:39:10|667.35|665.15|667.56|665.36|667.56|665.36|667.35|665.15|0
1638347960000|2021-12-01 08:39:20|667.77|665.57|666.94|664.74|667.77|665.57|666.94|664.74|0
1638347970000|2021-12-01 08:39:30|667.14|664.94|666.94|664.74|667.14|664.94|666.94|664.74|0
1638347980000|2021-12-01 08:39:40|667.14|664.94|666.94|664.74|667.14|664.94|666.83|664.63|0
1638347990000|2021-12-01 08:39:50|667.14|664.94|667.76|665.56|667.86|665.66|667.14|664.94|0
1638348000000|2021-12-01 08:40:00|667.97|665.77|667.97|665.77|667.97|665.77|667.76|665.56|0
1638348010000|2021-12-01 08:40:10|668.28|666.08|667.97|665.77|668.28|666.08|667.97|665.77|0
1638348020000|2021-12-01 08:40:20|667.76|665.56|667.56|665.36|667.97|665.77|667.56|665.36|0
1638348030000|2021-12-01 08:40:30|667.97|665.77|668.39|666.19|668.39|666.19|667.97|665.77|0
1638348040000|2021-12-01 08:40:40|668.28|666.08|667.76|665.56|668.28|666.08|667.56|665.36|0
1638348050000|2021-12-01 08:40:50|667.56|665.36|667.14|664.94|667.56|665.36|667.14|664.94|0
1638348060000|2021-12-01 08:41:00|667.03|664.83|667.03|664.83|667.03|664.83|667.03|664.83|0
1638348070000|2021-12-01 08:41:10|666.73|664.53|666.41|664.21|666.73|664.53|666.11|663.91|0
1638348080000|2021-12-01 08:41:20|666.52|664.32|666.11|663.91|666.52|664.32|666.11|663.91|0
1638348090000|2021-12-01 08:41:30|666|663.8|665.9|663.7|666|663.8|665.9|663.7|0
1638348100000|2021-12-01 08:41:40|666|663.8|666.11|663.91|666.11|663.91|666|663.8|0
1638348110000|2021-12-01 08:41:50|666|663.8|666.11|663.91|666.11|663.91|666|663.8|0
1638348120000|2021-12-01 08:42:00|665.79|663.59|666.73|664.53|666.93|664.73|665.79|663.59|0
1638348130000|2021-12-01 08:42:10|666.93|664.73|667.14|664.94|667.14|664.94|666.83|664.63|0
1638348140000|2021-12-01 08:42:20|666.73|664.53|666.52|664.32|666.73|664.53|666.21|664.01|0
1638348150000|2021-12-01 08:42:30|666.41|664.21|666.73|664.53|666.73|664.53|666.11|663.91|0
1638348160000|2021-12-01 08:42:40|666.52|664.32|666.52|664.32|666.73|664.53|666.52|664.32|0
1638348170000|2021-12-01 08:42:50|666.73|664.53|666.73|664.53|666.73|664.53|666.62|664.42|0
1638348180000|2021-12-01 08:43:00|666.41|664.21|666.31|664.11|666.41|664.21|666.31|664.11|0
1638348190000|2021-12-01 08:43:10|665.9|663.7|665.9|663.7|665.9|663.7|665.69|663.49|0
1638348200000|2021-12-01 08:43:20|665.69|663.49|664.86|662.66|665.69|663.49|664.86|662.66|0
1638348210000|2021-12-01 08:43:30|664.66|662.46|664.55|662.35|664.66|662.46|664.55|662.35|0
1638348220000|2021-12-01 08:43:40|664.45|662.25|664.45|662.25|664.45|662.25|664.24|662.04|0
1638348230000|2021-12-01 08:43:50|664.66|662.46|664.45|662.25|664.66|662.46|664.34|662.14|0
1638348240000|2021-12-01 08:44:00|664.03|661.83|663|660.8|664.03|661.83|663|660.8|0
1638348250000|2021-12-01 08:44:10|663.21|661.01|663.41|661.21|663.41|661.21|663.21|661.01|0
1638348260000|2021-12-01 08:44:20|663.31|661.11|664.66|662.46|664.66|662.46|663.31|661.11|0
1638348270000|2021-12-01 08:44:30|664.45|662.25|664.45|662.25|664.45|662.25|664.45|662.25|0
1638348280000|2021-12-01 08:44:40|664.24|662.04|664.45|662.25|664.45|662.25|664.03|661.83|0
1638348290000|2021-12-01 08:44:50|664.65|662.45|664.55|662.35|665.07|662.87|664.55|662.35|0
1638348300000|2021-12-01 08:45:00|664.65|662.45|663.93|661.73|664.65|662.45|663.93|661.73|0
1638348310000|2021-12-01 08:45:10|664.03|661.83|664.86|662.66|664.86|662.66|664.03|661.83|0
1638348320000|2021-12-01 08:45:20|665.17|662.97|664.86|662.66|665.17|662.97|664.86|662.66|0
1638348330000|2021-12-01 08:45:30|664.24|662.04|664.45|662.25|664.45|662.25|664.24|662.04|0
1638348340000|2021-12-01 08:45:40|664.65|662.45|665.07|662.87|665.07|662.87|664.65|662.45|0
1638348350000|2021-12-01 08:45:50|665.28|663.08|665.28|663.08|665.28|663.08|665.17|662.97|0
1638348360000|2021-12-01 08:46:00|665.48|663.28|665.9|663.7|665.9|663.7|665.48|663.28|0
1638348370000|2021-12-01 08:46:10|665.48|663.28|665.07|662.87|665.48|663.28|665.07|662.87|0
1638348380000|2021-12-01 08:46:20|665.27|663.07|665.9|663.7|665.9|663.7|665.27|663.07|0
1638348390000|2021-12-01 08:46:30|665.69|663.49|665.69|663.49|665.9|663.7|665.69|663.49|0
1638348400000|2021-12-01 08:46:40|665.48|663.28|665.07|662.87|665.48|663.28|665.07|662.87|0
1638348410000|2021-12-01 08:46:50|664.96|662.76|664.45|662.25|664.96|662.76|664.45|662.25|0
1638348420000|2021-12-01 08:47:00|665.17|662.97|665.27|663.07|665.27|663.07|665.17|662.97|0
1638348430000|2021-12-01 08:47:10|665.69|663.49|665.48|663.28|665.9|663.7|665.48|663.28|0
1638348440000|2021-12-01 08:47:20|665.27|663.07|665.48|663.28|665.48|663.28|665.07|662.87|0
1638348450000|2021-12-01 08:47:30|665.27|663.07|665.27|663.07|665.48|663.28|665.27|663.07|0
1638348460000|2021-12-01 08:47:40|665.37|663.17|665.9|663.7|665.9|663.7|665.37|663.17|0
1638348470000|2021-12-01 08:47:50|666.2|664|666.1|663.9|666.2|664|665.9|663.7|0
1638348480000|2021-12-01 08:48:00|666.31|664.11|665.69|663.49|666.31|664.11|665.69|663.49|0
1638348490000|2021-12-01 08:48:10|665.9|663.7|665.58|663.38|665.9|663.7|665.58|663.38|0
1638348500000|2021-12-01 08:48:20|665.48|663.28|664.86|662.66|665.69|663.49|664.86|662.66|0
1638348510000|2021-12-01 08:48:30|664.13|661.93|664.65|662.45|664.65|662.45|664.13|661.93|0
1638348520000|2021-12-01 08:48:40|664.24|662.04|665.07|662.87|665.07|662.87|664.24|662.04|0
1638348530000|2021-12-01 08:48:50|665.17|662.97|665.89|663.69|665.89|663.69|665.17|662.97|0
1638348540000|2021-12-01 08:49:00|666.1|663.9|666.1|663.9|666.1|663.9|665.89|663.69|0
1638348550000|2021-12-01 08:49:10|665.89|663.69|665.69|663.49|665.89|663.69|665.69|663.49|0
1638348560000|2021-12-01 08:49:20|665.58|663.38|665.27|663.07|665.58|663.38|665.07|662.87|0
1638348570000|2021-12-01 08:49:30|665.48|663.28|666.1|663.9|666.1|663.9|665.48|663.28|0
1638348580000|2021-12-01 08:49:40|666.31|664.11|666.52|664.32|666.52|664.32|666.31|664.11|0
1638348590000|2021-12-01 08:49:50|666.31|664.11|666.31|664.11|666.52|664.32|666.31|664.11|0
1638348600000|2021-12-01 08:50:00|666.61|664.41|666.31|664.11|666.61|664.41|666.31|664.11|0
1638348610000|2021-12-01 08:50:10|666.1|663.9|666.1|663.9|666.1|663.9|665.89|663.69|0
1638348620000|2021-12-01 08:50:20|666.31|664.11|665.58|663.38|666.31|664.11|665.58|663.38|0
1638348630000|2021-12-01 08:50:30|665.89|663.69|665.99|663.79|666.31|664.11|665.89|663.69|0
1638348640000|2021-12-01 08:50:40|666.1|663.9|666.1|663.9|666.2|664|666.1|663.9|0
1638348650000|2021-12-01 08:50:50|665.69|663.49|665.69|663.49|665.69|663.49|665.69|663.49|0
1638348660000|2021-12-01 08:51:00|665.48|663.28|665.37|663.17|665.48|663.28|665.37|663.17|0
1638348670000|2021-12-01 08:51:10|665.58|663.38|665.27|663.07|665.58|663.38|665.27|663.07|0
1638348680000|2021-12-01 08:51:20|665.37|663.17|666.31|664.11|666.31|664.11|665.37|663.17|0
1638348690000|2021-12-01 08:51:30|666.1|663.9|666.51|664.31|666.51|664.31|666.1|663.9|0
1638348700000|2021-12-01 08:51:40|666.61|664.41|666.72|664.52|666.72|664.52|666.51|664.31|0
1638348710000|2021-12-01 08:51:50|666.93|664.73|666.93|664.73|666.93|664.73|666.82|664.62|0
1638348720000|2021-12-01 08:52:00|667.14|664.94|667.34|665.14|667.34|665.14|666.93|664.73|0
1638348730000|2021-12-01 08:52:10|667.44|665.24|667.76|665.56|667.76|665.56|667.34|665.14|0
1638348740000|2021-12-01 08:52:20|667.86|665.66|667.96|665.76|667.96|665.76|667.65|665.45|0
1638348750000|2021-12-01 08:52:30|667.76|665.56|668.27|666.07|668.27|666.07|667.76|665.56|0
1638348760000|2021-12-01 08:52:40|668.17|665.97|668.38|666.18|668.38|666.18|667.96|665.76|0
1638348770000|2021-12-01 08:52:50|667.96|665.76|668.17|665.97|668.17|665.97|667.76|665.56|0
1638348780000|2021-12-01 08:53:00|667.96|665.76|667.76|665.56|667.96|665.76|667.76|665.56|0
1638348790000|2021-12-01 08:53:10|667.86|665.66|667.96|665.76|667.96|665.76|667.86|665.66|0
1638348800000|2021-12-01 08:53:20|667.76|665.56|668.17|665.97|668.17|665.97|667.76|665.56|0
1638348810000|2021-12-01 08:53:30|667.96|665.76|667.96|665.76|667.96|665.76|667.96|665.76|0
1638348820000|2021-12-01 08:53:40|668.17|665.97|668.59|666.39|668.59|666.39|668.17|665.97|0
1638348830000|2021-12-01 08:53:50|668.48|666.28|668.59|666.39|668.59|666.39|668.38|666.18|0
1638348840000|2021-12-01 08:54:00|668.38|666.18|668.59|666.39|668.59|666.39|668.38|666.18|0
1638348850000|2021-12-01 08:54:10|668.79|666.59|668.89|666.69|669|666.8|668.79|666.59|0
1638348860000|2021-12-01 08:54:20|669.21|667.01|669.42|667.22|669.42|667.22|669.1|666.9|0
1638348870000|2021-12-01 08:54:30|669.83|667.63|669.21|667.01|669.93|667.73|669.21|667.01|0
1638348880000|2021-12-01 08:54:40|668.79|666.59|668.48|666.28|668.79|666.59|668.38|666.18|0
1638348890000|2021-12-01 08:54:50|668.38|666.18|668.38|666.18|668.38|666.18|668.38|666.18|0
1638348900000|2021-12-01 08:55:00|667.96|665.76|667.76|665.56|667.96|665.76|667.76|665.56|0
1638348910000|2021-12-01 08:55:10|667.86|665.66|667.96|665.76|667.96|665.76|667.86|665.66|0
1638348920000|2021-12-01 08:55:20|667.76|665.56|667.34|665.14|667.76|665.56|667.34|665.14|0
1638348930000|2021-12-01 08:55:30|667.55|665.35|667.55|665.35|667.55|665.35|667.55|665.35|0
1638348940000|2021-12-01 08:55:40|667.34|665.14|667.34|665.14|667.34|665.14|667.34|665.14|0
1638348950000|2021-12-01 08:55:50|667.76|665.56|667.96|665.76|667.96|665.76|667.76|665.56|0
1638348960000|2021-12-01 08:56:00|668.38|666.18|669.62|667.42|669.62|667.42|668.38|666.18|0
1638348970000|2021-12-01 08:56:10|669.83|667.63|669.93|667.73|669.93|667.73|669.62|667.42|0
1638348980000|2021-12-01 08:56:20|670.04|667.84|669.62|667.42|670.04|667.84|669.62|667.42|0
1638348990000|2021-12-01 08:56:30|670.04|667.84|669.83|667.63|670.04|667.84|669.41|667.21|0
1638349000000|2021-12-01 08:56:40|670.24|668.04|671.07|668.87|671.07|668.87|670.24|668.04|0
1638349010000|2021-12-01 08:56:50|671.28|669.08|671.28|669.08|671.7|669.5|671.28|669.08|0
1638349020000|2021-12-01 08:57:00|671.38|669.18|671.49|669.29|671.9|669.7|671.38|669.18|0
1638349030000|2021-12-01 08:57:10|671.7|669.5|670.45|668.25|671.7|669.5|670.45|668.25|0
1638349040000|2021-12-01 08:57:20|670.55|668.35|670.66|668.46|670.66|668.46|670.45|668.25|0
1638349050000|2021-12-01 08:57:30|670.87|668.67|670.66|668.46|670.87|668.67|670.66|668.46|0
1638349060000|2021-12-01 08:57:40|670.87|668.67|670.45|668.25|670.87|668.67|670.45|668.25|0
1638349070000|2021-12-01 08:57:50|670.66|668.46|671.07|668.87|671.07|668.87|670.66|668.46|0
1638349080000|2021-12-01 08:58:00|671.49|669.29|672.11|669.91|672.11|669.91|671.49|669.29|0
1638349090000|2021-12-01 08:58:10|672.32|670.12|672.21|670.01|672.32|670.12|672.21|670.01|0
1638349100000|2021-12-01 08:58:20|672.11|669.91|672.11|669.91|672.21|670.01|671.9|669.7|0
1638349110000|2021-12-01 08:58:30|672.32|670.12|671.9|669.7|672.32|670.12|671.9|669.7|0
1638349120000|2021-12-01 08:58:40|672.53|670.33|672.21|670.01|672.53|670.33|672.11|669.91|0
1638349130000|2021-12-01 08:58:50|672.11|669.91|672.42|670.22|672.73|670.53|672.11|669.91|0
1638349140000|2021-12-01 08:59:00|672.53|670.33|672.32|670.12|672.53|670.33|672.32|670.12|0
1638349150000|2021-12-01 08:59:10|672.53|670.33|672.11|669.91|672.53|670.33|672.11|669.91|0
1638349160000|2021-12-01 08:59:20|672.32|670.12|672.11|669.91|672.32|670.12|672.11|669.91|0
1638349170000|2021-12-01 08:59:30|672.53|670.33|672.73|670.53|672.73|670.53|672.53|670.33|0
1638349180000|2021-12-01 08:59:40|672.83|670.63|672.53|670.33|672.83|670.63|672.53|670.33|0
1638349190000|2021-12-01 08:59:50|672.73|670.53|672.94|670.74|672.94|670.74|672.53|670.33|0
1638349200000|2021-12-01 09:00:00|672.73|670.53|672.83|670.63|672.94|670.74|672.53|670.33|0
1638349210000|2021-12-01 09:00:10|672.63|670.43|672.73|670.53|672.73|670.53|672.53|670.33|0
1638349220000|2021-12-01 09:00:20|672.53|670.33|672.53|670.33|672.53|670.33|672.11|669.91|0
1638349230000|2021-12-01 09:00:30|672.73|670.53|672.42|670.22|672.73|670.53|672.42|670.22|0
1638349240000|2021-12-01 09:00:40|672.53|670.33|672.73|670.53|672.73|670.53|672.32|670.12|0
1638349250000|2021-12-01 09:00:50|672.53|670.33|673.36|671.16|673.36|671.16|672.53|670.33|0
1638349260000|2021-12-01 09:01:00|673.56|671.36|673.56|671.36|673.56|671.36|673.56|671.36|0
1638349270000|2021-12-01 09:01:10|673.98|671.78|674.81|672.61|674.81|672.61|673.98|671.78|0
1638349280000|2021-12-01 09:01:20|675.12|672.92|674.19|671.99|675.12|672.92|673.35|671.15|0
1638349290000|2021-12-01 09:01:30|675.02|672.82|674.81|672.61|675.02|672.82|674.81|672.61|0
1638349300000|2021-12-01 09:01:40|674.6|672.4|674.81|672.61|674.81|672.61|674.6|672.4|0
1638349310000|2021-12-01 09:01:50|674.39|672.19|674.81|672.61|674.81|672.61|674.39|672.19|0
1638349320000|2021-12-01 09:02:00|674.6|672.4|673.98|671.78|675.02|672.82|673.98|671.78|0
1638349330000|2021-12-01 09:02:10|674.19|671.99|674.19|671.99|674.19|671.99|674.08|671.88|0
1638349340000|2021-12-01 09:02:20|674.29|672.09|674.39|672.19|674.49|672.29|674.29|672.09|0
1638349350000|2021-12-01 09:02:30|674.6|672.4|674.19|671.99|674.6|672.4|674.19|671.99|0
1638349360000|2021-12-01 09:02:40|674.39|672.19|674.19|671.99|674.39|672.19|673.98|671.78|0
1638349370000|2021-12-01 09:02:50|674.39|672.19|674.39|672.19|674.39|672.19|674.19|671.99|0
1638349380000|2021-12-01 09:03:00|674.6|672.4|675.02|672.82|675.02|672.82|674.6|672.4|0
1638349390000|2021-12-01 09:03:10|675.23|673.03|675.02|672.82|675.23|673.03|675.02|672.82|0
1638349400000|2021-12-01 09:03:20|675.23|673.03|675.23|673.03|675.23|673.03|675.23|673.03|0
1638349410000|2021-12-01 09:03:30|675.02|672.82|674.81|672.61|675.23|673.03|674.81|672.61|0
1638349420000|2021-12-01 09:03:40|674.6|672.4|674.81|672.61|674.81|672.61|674.6|672.4|0
1638349430000|2021-12-01 09:03:50|674.6|672.4|674.19|671.99|674.6|672.4|674.19|671.99|0
1638349440000|2021-12-01 09:04:00|674.39|672.19|674.39|672.19|674.39|672.19|674.19|671.99|0
1638349450000|2021-12-01 09:04:10|674.18|671.98|674.18|671.98|674.18|671.98|674.18|671.98|0
1638349460000|2021-12-01 09:04:20|674.39|672.19|674.18|671.98|674.39|672.19|674.18|671.98|0
1638349470000|2021-12-01 09:04:30|673.77|671.57|673.87|671.67|673.87|671.67|673.77|671.57|0
1638349480000|2021-12-01 09:04:40|673.77|671.57|673.77|671.57|673.77|671.57|673.77|671.57|0
1638349490000|2021-12-01 09:04:50|673.98|671.78|673.77|671.57|673.98|671.78|673.77|671.57|0
1638349500000|2021-12-01 09:05:00|673.98|671.78|674.49|672.29|674.6|672.4|673.98|671.78|0
1638349510000|2021-12-01 09:05:10|674.91|672.71|674.7|672.5|675.02|672.82|674.7|672.5|0
1638349520000|2021-12-01 09:05:20|675.02|672.82|674.81|672.61|675.02|672.82|674.7|672.5|0
1638349530000|2021-12-01 09:05:30|675.02|672.82|675.12|672.92|675.12|672.92|675.02|672.82|0
1638349540000|2021-12-01 09:05:40|675.43|673.23|675.23|673.03|675.43|673.23|675.23|673.03|0
1638349550000|2021-12-01 09:05:50|675.43|673.23|675.43|673.23|675.43|673.23|675.43|673.23|0
1638349560000|2021-12-01 09:06:00|675.33|673.13|675.23|673.03|675.43|673.23|675.23|673.03|0
1638349570000|2021-12-01 09:06:10|675.02|672.82|675.02|672.82|675.02|672.82|675.02|672.82|0
1638349580000|2021-12-01 09:06:20|675.22|673.02|675.02|672.82|675.43|673.23|675.02|672.82|0
1638349590000|2021-12-01 09:06:30|675.12|672.92|675.22|673.02|675.22|673.02|675.02|672.82|0
1638349600000|2021-12-01 09:06:40|675.32|673.12|675.32|673.12|675.32|673.12|675.32|673.12|0
1638349610000|2021-12-01 09:06:50|675.22|673.02|675.43|673.23|675.53|673.33|675.22|673.02|0
1638349620000|2021-12-01 09:07:00|675.85|673.65|676.27|674.07|676.27|674.07|675.85|673.65|0
1638349630000|2021-12-01 09:07:10|676.47|674.27|676.06|673.86|676.47|674.27|676.06|673.86|0
1638349640000|2021-12-01 09:07:20|675.64|673.44|676.06|673.86|676.06|673.86|675.64|673.44|0
1638349650000|2021-12-01 09:07:30|676.47|674.27|676.47|674.27|676.47|674.27|676.47|674.27|0
1638349660000|2021-12-01 09:07:40|676.37|674.17|676.47|674.27|676.47|674.27|676.27|674.07|0
1638349670000|2021-12-01 09:07:50|676.27|674.07|676.89|674.69|676.89|674.69|676.27|674.07|0
1638349680000|2021-12-01 09:08:00|676.47|674.27|676.47|674.27|676.47|674.27|676.47|674.27|0
1638349690000|2021-12-01 09:08:10|676.89|674.69|676.89|674.69|676.89|674.69|676.89|674.69|0
1638349700000|2021-12-01 09:08:20|676.68|674.48|676.68|674.48|676.68|674.48|676.68|674.48|0
1638349710000|2021-12-01 09:08:30|676.89|674.69|677.52|675.32|677.52|675.32|676.89|674.69|0
1638349720000|2021-12-01 09:08:40|677.93|675.73|677.93|675.73|677.93|675.73|677.72|675.52|0
1638349730000|2021-12-01 09:08:50|677.72|675.52|677.52|675.32|677.72|675.52|677.41|675.21|0
1638349740000|2021-12-01 09:09:00|677.31|675.11|677.52|675.32|677.52|675.32|677.31|675.11|0
1638349750000|2021-12-01 09:09:10|679.18|676.98|679.18|676.98|679.39|677.19|679.18|676.98|0
1638349760000|2021-12-01 09:09:20|679.39|677.19|678.35|676.15|679.39|677.19|678.35|676.15|0
1638349770000|2021-12-01 09:09:30|678.14|675.94|678.14|675.94|678.56|676.36|678.14|675.94|0
1638349780000|2021-12-01 09:09:40|678.35|676.15|678.77|676.57|678.77|676.57|678.35|676.15|0
1638349790000|2021-12-01 09:09:50|678.98|676.78|678.35|676.15|679.18|676.98|678.35|676.15|0
1638349800000|2021-12-01 09:10:00|678.24|676.04|678.14|675.94|678.56|676.36|678.14|675.94|0
1638349810000|2021-12-01 09:10:10|678.56|676.36|678.98|676.78|678.98|676.78|678.56|676.36|0
1638349820000|2021-12-01 09:10:20|678.77|676.57|678.98|676.78|678.98|676.78|678.77|676.57|0
1638349830000|2021-12-01 09:10:30|679.18|676.98|679.39|677.19|679.39|677.19|679.18|676.98|0
1638349840000|2021-12-01 09:10:40|679.6|677.4|679.6|677.4|679.6|677.4|679.6|677.4|0
1638349850000|2021-12-01 09:10:50|679.18|676.98|679.6|677.4|679.91|677.71|679.18|676.98|0
1638349860000|2021-12-01 09:11:00|679.39|677.19|679.18|676.98|679.6|677.4|679.18|676.98|0
1638349870000|2021-12-01 09:11:10|679.39|677.19|678.77|676.57|679.39|677.19|678.77|676.57|0
1638349880000|2021-12-01 09:11:20|678.87|676.67|678.87|676.67|678.87|676.67|678.87|676.67|0
1638349890000|2021-12-01 09:11:30|678.97|676.77|679.18|676.98|679.18|676.98|678.77|676.57|0
1638349900000|2021-12-01 09:11:40|679.39|677.19|679.18|676.98|679.39|677.19|679.18|676.98|0
1638349910000|2021-12-01 09:11:50|678.97|676.77|678.97|676.77|679.18|676.98|678.97|676.77|0
1638349920000|2021-12-01 09:12:00|679.28|677.08|679.39|677.19|679.6|677.4|679.28|677.08|0
1638349930000|2021-12-01 09:12:10|679.6|677.4|679.07|676.87|679.6|677.4|679.07|676.87|0
1638349940000|2021-12-01 09:12:20|679.18|676.98|678.97|676.77|679.18|676.98|678.77|676.57|0
1638349950000|2021-12-01 09:12:30|678.56|676.36|678.35|676.15|678.56|676.36|678.35|676.15|0
1638349960000|2021-12-01 09:12:40|678.97|676.77|678.77|676.57|678.97|676.77|678.77|676.57|0
1638349970000|2021-12-01 09:12:50|678.97|676.77|678.97|676.77|678.97|676.77|678.77|676.57|0
1638349980000|2021-12-01 09:13:00|679.18|676.98|679.18|676.98|679.18|676.98|679.18|676.98|0
1638349990000|2021-12-01 09:13:10|678.97|676.77|678.97|676.77|678.97|676.77|678.97|676.77|0
1638350000000|2021-12-01 09:13:20|678.77|676.57|678.56|676.36|678.77|676.57|678.56|676.36|0
1638350010000|2021-12-01 09:13:30|678.35|676.15|677.93|675.73|678.35|676.15|677.93|675.73|0
1638350020000|2021-12-01 09:13:40|678.14|675.94|678.14|675.94|678.14|675.94|677.93|675.73|0
1638350030000|2021-12-01 09:13:50|677.93|675.73|678.14|675.94|678.14|675.94|677.93|675.73|0
1638350040000|2021-12-01 09:14:00|678.35|676.15|678.97|676.77|678.97|676.77|678.35|676.15|0
1638350050000|2021-12-01 09:14:10|678.76|676.56|678.97|676.77|678.97|676.77|678.76|676.56|0
1638350060000|2021-12-01 09:14:20|678.86|676.66|678.76|676.56|679.18|676.98|678.76|676.56|0
1638350070000|2021-12-01 09:14:30|678.97|676.77|678.97|676.77|678.97|676.77|678.97|676.77|0
1638350080000|2021-12-01 09:14:40|679.18|676.98|679.18|676.98|679.18|676.98|679.18|676.98|0
1638350090000|2021-12-01 09:14:50|679.07|676.87|679.18|676.98|679.18|676.98|679.07|676.87|0
1638350100000|2021-12-01 09:15:00|679.28|677.08|679.49|677.29|679.49|677.29|679.28|677.08|0
1638350110000|2021-12-01 09:15:10|679.6|677.4|679.81|677.61|679.81|677.61|679.6|677.4|0
1638350120000|2021-12-01 09:15:20|679.6|677.4|679.81|677.61|679.81|677.61|679.6|677.4|0
1638350130000|2021-12-01 09:15:30|680.02|677.82|680.22|678.02|680.22|678.02|680.02|677.82|0
1638350140000|2021-12-01 09:15:40|680.43|678.23|680.12|677.92|680.43|678.23|680.12|677.92|0
1638350150000|2021-12-01 09:15:50|680.22|678.02|680.22|678.02|680.22|678.02|680.22|678.02|0
1638350160000|2021-12-01 09:16:00|680.02|677.82|679.7|677.5|680.22|678.02|679.6|677.4|0
1638350170000|2021-12-01 09:16:10|679.39|677.19|679.18|676.98|679.39|677.19|679.18|676.98|0
1638350180000|2021-12-01 09:16:20|678.97|676.77|679.18|676.98|679.18|676.98|678.97|676.77|0
1638350190000|2021-12-01 09:16:30|679.28|677.08|679.6|677.4|679.6|677.4|679.28|677.08|0
1638350200000|2021-12-01 09:16:40|679.39|677.19|679.18|676.98|679.39|677.19|679.18|676.98|0
1638350210000|2021-12-01 09:16:50|679.39|677.19|679.18|676.98|679.39|677.19|679.18|676.98|0
1638350220000|2021-12-01 09:17:00|678.97|676.77|679.18|676.98|679.18|676.98|678.97|676.77|0
1638350230000|2021-12-01 09:17:10|679.39|677.19|680.22|678.02|680.22|678.02|679.39|677.19|0
1638350240000|2021-12-01 09:17:20|680.02|677.82|680.43|678.23|680.43|678.23|680.02|677.82|0
1638350250000|2021-12-01 09:17:30|680.32|678.12|680.43|678.23|680.43|678.23|680.32|678.12|0
1638350260000|2021-12-01 09:17:40|680.85|678.65|681.48|679.28|681.48|679.28|680.85|678.65|0
1638350270000|2021-12-01 09:17:50|681.69|679.49|681.27|679.07|681.69|679.49|681.27|679.07|0
1638350280000|2021-12-01 09:18:00|681.48|679.28|681.69|679.49|681.69|679.49|681.48|679.28|0
1638350290000|2021-12-01 09:18:10|681.48|679.28|680.85|678.65|681.48|679.28|680.85|678.65|0
1638350300000|2021-12-01 09:18:20|681.27|679.07|681.27|679.07|681.27|679.07|681.06|678.86|0
1638350310000|2021-12-01 09:18:30|681.48|679.28|681.06|678.86|681.48|679.28|680.85|678.65|0
1638350320000|2021-12-01 09:18:40|680.85|678.65|681.06|678.86|681.06|678.86|680.85|678.65|0
1638350330000|2021-12-01 09:18:50|680.85|678.65|680.85|678.65|680.85|678.65|680.85|678.65|0
1638350340000|2021-12-01 09:19:00|680.64|678.44|680.43|678.23|680.64|678.44|680.43|678.23|0
1638350350000|2021-12-01 09:19:10|680.64|678.44|680.64|678.44|680.64|678.44|680.43|678.23|0
1638350360000|2021-12-01 09:19:20|680.53|678.33|680.22|678.02|680.53|678.33|680.22|678.02|0
1638350370000|2021-12-01 09:19:30|680.43|678.23|680.43|678.23|680.64|678.44|680.22|678.02|0
1638350380000|2021-12-01 09:19:40|680.64|678.44|680.53|678.33|680.64|678.44|680.43|678.23|0
1638350390000|2021-12-01 09:19:50|680.43|678.23|680.43|678.23|680.64|678.44|680.43|678.23|0
1638350400000|2021-12-01 09:20:00|680.01|677.81|680.01|677.81|680.22|678.02|680.01|677.81|0
1638350410000|2021-12-01 09:20:10|680.11|677.91|681.06|678.86|681.06|678.86|680.11|677.91|0
1638350420000|2021-12-01 09:20:20|681.48|679.28|681.48|679.28|681.48|679.28|681.48|679.28|0
1638350430000|2021-12-01 09:20:30|681.68|679.48|681.68|679.48|681.89|679.69|681.68|679.48|0
1638350440000|2021-12-01 09:20:40|681.89|679.69|681.68|679.48|681.89|679.69|681.68|679.48|0
1638350450000|2021-12-01 09:20:50|681.48|679.28|681.68|679.48|681.68|679.48|681.48|679.28|0
1638350460000|2021-12-01 09:21:00|681.47|679.27|681.47|679.27|681.47|679.27|681.47|679.27|0
1638350480000|2021-12-01 09:21:20|681.27|679.07|680.85|678.65|681.27|679.07|680.85|678.65|0
1638350500000|2021-12-01 09:21:40|681.06|678.86|681.06|678.86|681.06|678.86|680.95|678.75|0
1638350510000|2021-12-01 09:21:50|681.16|678.96|681.27|679.07|681.37|679.17|681.16|678.96|0
1638350520000|2021-12-01 09:22:00|681.57|679.37|681.68|679.48|681.68|679.48|681.57|679.37|0
1638350530000|2021-12-01 09:22:10|681.89|679.69|681.68|679.48|681.89|679.69|681.68|679.48|0
1638350540000|2021-12-01 09:22:20|681.57|679.37|681.06|678.86|681.68|679.48|681.06|678.86|0
1638350550000|2021-12-01 09:22:30|680.64|678.44|680.43|678.23|680.64|678.44|680.43|678.23|0
1638350560000|2021-12-01 09:22:40|680.64|678.44|680.22|678.02|680.64|678.44|680.22|678.02|0
1638350570000|2021-12-01 09:22:50|680.01|677.81|680.01|677.81|680.22|678.02|680.01|677.81|0
1638350580000|2021-12-01 09:23:00|679.9|677.7|679.8|677.6|680.22|678.02|679.8|677.6|0
1638350590000|2021-12-01 09:23:10|679.59|677.39|680.22|678.02|680.22|678.02|679.59|677.39|0
1638350600000|2021-12-01 09:23:20|680.01|677.81|680.22|678.02|680.22|678.02|680.01|677.81|0
1638350610000|2021-12-01 09:23:30|680.01|677.81|679.8|677.6|680.01|677.81|679.8|677.6|0
1638350620000|2021-12-01 09:23:40|680.01|677.81|679.8|677.6|680.22|678.02|679.8|677.6|0
1638350630000|2021-12-01 09:23:50|679.69|677.49|679.38|677.18|679.69|677.49|679.28|677.08|0
1638350640000|2021-12-01 09:24:00|679.18|676.98|679.28|677.08|679.38|677.18|679.18|676.98|0
1638350650000|2021-12-01 09:24:10|679.38|677.18|679.18|676.98|679.38|677.18|679.18|676.98|0
1638350660000|2021-12-01 09:24:20|679.07|676.87|679.18|676.98|679.18|676.98|679.07|676.87|0
1638350690000|2021-12-01 09:24:50|678.97|676.77|678.97|676.77|678.97|676.77|678.97|676.77|0
1638350700000|2021-12-01 09:25:00|678.65|676.45|678.55|676.35|678.65|676.45|678.55|676.35|0
1638350710000|2021-12-01 09:25:10|678.76|676.56|679.18|676.98|679.18|676.98|678.76|676.56|0
1638350720000|2021-12-01 09:25:20|678.97|676.77|679.18|676.98|679.18|676.98|678.97|676.77|0
1638350730000|2021-12-01 09:25:30|679.38|677.18|679.38|677.18|679.38|677.18|679.18|676.98|0
1638350740000|2021-12-01 09:25:40|679.48|677.28|679.38|677.18|679.59|677.39|679.38|677.18|0
1638350750000|2021-12-01 09:25:50|679.07|676.87|678.76|676.56|679.07|676.87|678.76|676.56|0
1638350760000|2021-12-01 09:26:00|678.86|676.66|678.97|676.77|679.18|676.98|678.86|676.66|0
1638350770000|2021-12-01 09:26:10|679.07|676.87|679.17|676.97|679.17|676.97|679.07|676.87|0
1638350780000|2021-12-01 09:26:20|679.59|677.39|679.59|677.39|679.59|677.39|679.38|677.18|0
1638350790000|2021-12-01 09:26:30|679.8|677.6|679.8|677.6|679.8|677.6|679.8|677.6|0
1638350800000|2021-12-01 09:26:40|679.9|677.7|680.01|677.81|680.01|677.81|679.9|677.7|0
1638350810000|2021-12-01 09:26:50|679.8|677.6|679.9|677.7|680.01|677.81|679.8|677.6|0
1638350820000|2021-12-01 09:27:00|679.8|677.6|679.8|677.6|679.8|677.6|679.69|677.49|0
1638350830000|2021-12-01 09:27:10|679.38|677.18|679.8|677.6|679.8|677.6|679.38|677.18|0
1638350840000|2021-12-01 09:27:20|679.38|677.18|679.38|677.18|679.38|677.18|679.38|677.18|0
1638350850000|2021-12-01 09:27:30|679.59|677.39|679.59|677.39|679.59|677.39|679.59|677.39|0
1638350860000|2021-12-01 09:27:40|679.38|677.18|679.38|677.18|679.38|677.18|679.38|677.18|0
1638350870000|2021-12-01 09:27:50|679.17|676.97|678.97|676.77|679.17|676.97|678.97|676.77|0
1638350880000|2021-12-01 09:28:00|679.07|676.87|679.59|677.39|679.59|677.39|679.07|676.87|0
1638350890000|2021-12-01 09:28:10|679.38|677.18|679.38|677.18|679.38|677.18|679.38|677.18|0
1638350900000|2021-12-01 09:28:20|679.17|676.97|679.17|676.97|679.17|676.97|678.96|676.76|0
1638350910000|2021-12-01 09:28:30|679.38|677.18|678.96|676.76|679.38|677.18|678.96|676.76|0
1638350920000|2021-12-01 09:28:40|679.17|676.97|679.38|677.18|679.38|677.18|679.17|676.97|0
1638350930000|2021-12-01 09:28:50|679.59|677.39|679.69|677.49|679.69|677.49|679.59|677.39|0
1638350940000|2021-12-01 09:29:00|679.8|677.6|680.01|677.81|680.01|677.81|679.8|677.6|0
1638350950000|2021-12-01 09:29:10|680.11|677.91|680.22|678.02|680.22|678.02|680.01|677.81|0
1638350960000|2021-12-01 09:29:20|680.01|677.81|680.22|678.02|680.22|678.02|680.01|677.81|0
1638350970000|2021-12-01 09:29:30|680.01|677.81|680.01|677.81|680.01|677.81|680.01|677.81|0
1638350980000|2021-12-01 09:29:40|680.43|678.23|680.43|678.23|680.43|678.23|680.43|678.23|0
1638351000000|2021-12-01 09:30:00|680.63|678.43|680.22|678.02|680.63|678.43|680.22|678.02|0
1638351010000|2021-12-01 09:30:10|680.01|677.81|680.01|677.81|680.01|677.81|679.9|677.7|0
1638351020000|2021-12-01 09:30:20|679.9|677.7|680.01|677.81|680.11|677.91|679.9|677.7|0
1638351030000|2021-12-01 09:30:30|680.11|677.91|680.22|678.02|680.22|678.02|680.01|677.81|0
1638351040000|2021-12-01 09:30:40|680.01|677.81|680.42|678.22|680.42|678.22|680.01|677.81|0
1638351060000|2021-12-01 09:31:00|680.63|678.43|680.42|678.22|680.63|678.43|680.42|678.22|0
1638351070000|2021-12-01 09:31:10|680.32|678.12|680.32|678.12|680.32|678.12|680.22|678.02|0
1638351080000|2021-12-01 09:31:20|680.42|678.22|680.63|678.43|680.63|678.43|680.42|678.22|0
1638351090000|2021-12-01 09:31:30|680.42|678.22|680.52|678.32|680.52|678.32|680.42|678.22|0
1638351100000|2021-12-01 09:31:40|680.63|678.43|680.63|678.43|680.63|678.43|680.63|678.43|0
1638351110000|2021-12-01 09:31:50|680.42|678.22|680.63|678.43|680.63|678.43|680.42|678.22|0
1638351120000|2021-12-01 09:32:00|680.84|678.64|681.05|678.85|681.05|678.85|680.84|678.64|0
1638351130000|2021-12-01 09:32:10|681.26|679.06|681.26|679.06|681.26|679.06|681.15|678.95|0
1638351140000|2021-12-01 09:32:20|681.68|679.48|681.89|679.69|681.89|679.69|681.68|679.48|0
1638351150000|2021-12-01 09:32:30|681.68|679.48|681.68|679.48|681.68|679.48|681.26|679.06|0
1638351160000|2021-12-01 09:32:40|681.89|679.69|682.3|680.1|682.3|680.1|681.89|679.69|0
1638351170000|2021-12-01 09:32:50|682.1|679.9|682.3|680.1|682.3|680.1|682.1|679.9|0
1638351180000|2021-12-01 09:33:00|682.09|679.89|682.3|680.1|682.3|680.1|682.09|679.89|0
1638351190000|2021-12-01 09:33:10|682.09|679.89|681.47|679.27|682.09|679.89|681.47|679.27|0
1638351200000|2021-12-01 09:33:20|681.57|679.37|681.68|679.48|681.68|679.48|681.47|679.27|0
1638351210000|2021-12-01 09:33:30|681.89|679.69|681.47|679.27|681.89|679.69|681.47|679.27|0
1638351220000|2021-12-01 09:33:40|681.26|679.06|681.05|678.85|681.26|679.06|680.84|678.64|0
1638351230000|2021-12-01 09:33:50|681.26|679.06|681.05|678.85|681.26|679.06|681.05|678.85|0
1638351240000|2021-12-01 09:34:00|681.26|679.06|681.68|679.48|681.68|679.48|681.26|679.06|0
1638351250000|2021-12-01 09:34:10|681.57|679.37|681.15|678.95|681.57|679.37|681.15|678.95|0
1638351260000|2021-12-01 09:34:20|681.26|679.06|681.47|679.27|681.47|679.27|681.26|679.06|0
1638351270000|2021-12-01 09:34:30|681.68|679.48|682.72|680.52|682.72|680.52|681.68|679.48|0
1638351280000|2021-12-01 09:34:40|682.3|680.1|682.09|679.89|682.3|680.1|682.09|679.89|0
1638351290000|2021-12-01 09:34:50|681.88|679.68|682.72|680.52|682.72|680.52|681.88|679.68|0
1638351300000|2021-12-01 09:35:00|682.93|680.73|682.82|680.62|682.93|680.73|682.82|680.62|0
1638351310000|2021-12-01 09:35:10|682.51|680.31|682.3|680.1|682.51|680.31|682.3|680.1|0
1638351320000|2021-12-01 09:35:20|682.09|679.89|682.3|680.1|682.3|680.1|682.09|679.89|0
1638351330000|2021-12-01 09:35:30|682.51|680.31|682.3|680.1|682.51|680.31|682.3|680.1|0
1638351340000|2021-12-01 09:35:40|682.19|679.99|682.72|680.52|682.72|680.52|682.19|679.99|0
1638351350000|2021-12-01 09:35:50|682.51|680.31|682.72|680.52|682.72|680.52|682.51|680.31|0
1638351360000|2021-12-01 09:36:00|682.51|680.31|682.51|680.31|682.51|680.31|682.51|680.31|0
1638351370000|2021-12-01 09:36:10|682.72|680.52|682.72|680.52|682.93|680.73|682.72|680.52|0
1638351380000|2021-12-01 09:36:20|682.93|680.73|682.93|680.73|682.93|680.73|682.93|680.73|0
1638351390000|2021-12-01 09:36:30|683.56|681.36|683.56|681.36|683.66|681.46|683.56|681.36|0
1638351400000|2021-12-01 09:36:40|683.97|681.77|683.14|680.94|683.97|681.77|683.14|680.94|0
1638351410000|2021-12-01 09:36:50|683.35|681.15|683.56|681.36|683.56|681.36|683.35|681.15|0
1638351420000|2021-12-01 09:37:00|683.77|681.57|683.35|681.15|683.77|681.57|683.14|680.94|0
1638351430000|2021-12-01 09:37:10|683.56|681.36|683.97|681.77|683.97|681.77|683.56|681.36|0
1638351440000|2021-12-01 09:37:20|684.18|681.98|683.97|681.77|684.18|681.98|683.97|681.77|0
1638351450000|2021-12-01 09:37:30|684.18|681.98|684.39|682.19|684.39|682.19|684.18|681.98|0
1638351460000|2021-12-01 09:37:40|684.6|682.4|684.49|682.29|684.6|682.4|684.39|682.19|0
1638351470000|2021-12-01 09:37:50|684.81|682.61|685.02|682.82|685.02|682.82|684.6|682.4|0
1638351480000|2021-12-01 09:38:00|685.23|683.03|684.81|682.61|685.23|683.03|684.81|682.61|0
1638351490000|2021-12-01 09:38:10|685.02|682.82|684.81|682.61|685.02|682.82|684.6|682.4|0
1638351500000|2021-12-01 09:38:20|684.91|682.71|684.6|682.4|684.91|682.71|684.6|682.4|0
1638351520000|2021-12-01 09:38:40|685.02|682.82|685.23|683.03|685.44|683.24|685.02|682.82|0
1638351530000|2021-12-01 09:38:50|685.44|683.24|685.33|683.13|685.44|683.24|685.33|683.13|0
1638351540000|2021-12-01 09:39:00|685.44|683.24|685.86|683.66|685.86|683.66|685.44|683.24|0
1638351550000|2021-12-01 09:39:10|685.75|683.55|685.96|683.76|685.96|683.76|685.75|683.55|0
1638351560000|2021-12-01 09:39:20|685.86|683.66|685.44|683.24|685.86|683.66|685.44|683.24|0
1638351570000|2021-12-01 09:39:30|685.33|683.13|684.81|682.61|685.33|683.13|684.81|682.61|0
1638351580000|2021-12-01 09:39:40|685.12|682.92|685.23|683.03|685.23|683.03|685.02|682.82|0
1638351590000|2021-12-01 09:39:50|685.65|683.45|685.65|683.45|685.65|683.45|685.65|683.45|0
1638351600000|2021-12-01 09:40:00|685.86|683.66|686.28|684.08|686.28|684.08|685.86|683.66|0
1638351610000|2021-12-01 09:40:10|685.65|683.45|686.07|683.87|686.07|683.87|685.65|683.45|0
1638351620000|2021-12-01 09:40:20|686.28|684.08|685.86|683.66|686.28|684.08|685.86|683.66|0
1638351630000|2021-12-01 09:40:30|685.96|683.76|685.86|683.66|685.96|683.76|685.86|683.66|0
1638351640000|2021-12-01 09:40:40|685.65|683.45|685.65|683.45|685.65|683.45|685.65|683.45|0
1638351650000|2021-12-01 09:40:50|685.44|683.24|686.07|683.87|686.07|683.87|685.44|683.24|0
1638351660000|2021-12-01 09:41:00|685.86|683.66|686.27|684.07|686.27|684.07|685.86|683.66|0
1638351670000|2021-12-01 09:41:10|686.07|683.87|686.07|683.87|686.27|684.07|685.96|683.76|0
1638351680000|2021-12-01 09:41:20|686.27|684.07|685.86|683.66|686.27|684.07|685.86|683.66|0
1638351690000|2021-12-01 09:41:30|685.44|683.24|685.86|683.66|685.86|683.66|685.44|683.24|0
1638351700000|2021-12-01 09:41:40|686.27|684.07|686.06|683.86|686.27|684.07|686.06|683.86|0
1638351710000|2021-12-01 09:41:50|686.37|684.17|686.48|684.28|686.48|684.28|686.37|684.17|0
1638351720000|2021-12-01 09:42:00|686.69|684.49|686.48|684.28|686.69|684.49|686.48|684.28|0
1638351730000|2021-12-01 09:42:10|686.06|683.86|685.65|683.45|686.06|683.86|685.65|683.45|0
1638351740000|2021-12-01 09:42:20|686.06|683.86|685.44|683.24|686.06|683.86|685.44|683.24|0
1638351750000|2021-12-01 09:42:30|685.65|683.45|685.23|683.03|685.65|683.45|685.23|683.03|0
1638351760000|2021-12-01 09:42:40|685.44|683.24|685.44|683.24|685.44|683.24|685.23|683.03|0
1638351770000|2021-12-01 09:42:50|685.02|682.82|684.81|682.61|685.02|682.82|684.6|682.4|0
1638351780000|2021-12-01 09:43:00|684.6|682.4|684.39|682.19|684.6|682.4|684.39|682.19|0
1638351790000|2021-12-01 09:43:10|683.97|681.77|683.97|681.77|683.97|681.77|683.97|681.77|0
1638351800000|2021-12-01 09:43:20|683.76|681.56|683.76|681.56|684.18|681.98|683.76|681.56|0
1638351810000|2021-12-01 09:43:30|683.55|681.35|683.55|681.35|683.55|681.35|683.55|681.35|0
1638351820000|2021-12-01 09:43:40|683.34|681.14|684.39|682.19|684.39|682.19|683.13|680.93|0
1638351830000|2021-12-01 09:43:50|684.18|681.98|683.97|681.77|684.18|681.98|683.97|681.77|0
1638351840000|2021-12-01 09:44:00|684.81|682.61|684.81|682.61|684.81|682.61|684.81|682.61|0
1638351850000|2021-12-01 09:44:10|685.02|682.82|684.81|682.61|685.02|682.82|684.81|682.61|0
1638351870000|2021-12-01 09:44:30|684.6|682.4|684.6|682.4|684.6|682.4|684.6|682.4|0
1638351880000|2021-12-01 09:44:40|684.81|682.61|685.23|683.03|685.23|683.03|684.6|682.4|0
1638351890000|2021-12-01 09:44:50|685.43|683.23|685.23|683.03|685.43|683.23|685.23|683.03|0
1638351900000|2021-12-01 09:45:00|685.43|683.23|685.23|683.03|685.64|683.44|685.23|683.03|0
1638351910000|2021-12-01 09:45:10|685.02|682.82|684.6|682.4|685.02|682.82|684.6|682.4|0
1638351920000|2021-12-01 09:45:20|684.39|682.19|684.28|682.08|684.39|682.19|684.28|682.08|0
1638351930000|2021-12-01 09:45:30|684.39|682.19|684.18|681.98|684.39|682.19|684.18|681.98|0
1638351940000|2021-12-01 09:45:40|684.39|682.19|684.39|682.19|684.49|682.29|684.39|682.19|0
1638351950000|2021-12-01 09:45:50|684.6|682.4|684.28|682.08|684.6|682.4|684.28|682.08|0
1638351960000|2021-12-01 09:46:00|683.97|681.77|684.39|682.19|684.39|682.19|683.97|681.77|0
1638351970000|2021-12-01 09:46:10|684.18|681.98|684.6|682.4|684.6|682.4|684.18|681.98|0
1638351980000|2021-12-01 09:46:20|684.81|682.61|684.81|682.61|685.02|682.82|684.81|682.61|0
1638351990000|2021-12-01 09:46:30|684.91|682.71|684.81|682.61|685.02|682.82|684.81|682.61|0
1638352000000|2021-12-01 09:46:40|684.39|682.19|684.18|681.98|684.39|682.19|684.18|681.98|0
1638352010000|2021-12-01 09:46:50|683.76|681.56|683.55|681.35|683.76|681.56|683.55|681.35|0
1638352020000|2021-12-01 09:47:00|683.76|681.56|683.55|681.35|683.76|681.56|683.55|681.35|0
1638352030000|2021-12-01 09:47:10|683.34|681.14|683.34|681.14|683.55|681.35|683.34|681.14|0
1638352040000|2021-12-01 09:47:20|683.55|681.35|683.34|681.14|683.55|681.35|683.13|680.93|0
1638352050000|2021-12-01 09:47:30|683.13|680.93|682.92|680.72|683.13|680.93|682.92|680.72|0
1638352060000|2021-12-01 09:47:40|683.13|680.93|682.92|680.72|683.13|680.93|682.92|680.72|0
1638352070000|2021-12-01 09:47:50|683.13|680.93|683.13|680.93|683.13|680.93|682.92|680.72|0
1638352080000|2021-12-01 09:48:00|682.92|680.72|683.13|680.93|683.13|680.93|682.92|680.72|0
1638352090000|2021-12-01 09:48:10|683.34|681.14|682.71|680.51|683.34|681.14|682.5|680.3|0
1638352100000|2021-12-01 09:48:20|682.92|680.72|683.13|680.93|683.13|680.93|682.92|680.72|0
1638352110000|2021-12-01 09:48:30|683.34|681.14|683.34|681.14|683.55|681.35|683.34|681.14|0
1638352120000|2021-12-01 09:48:40|683.23|681.03|683.23|681.03|683.23|681.03|683.23|681.03|0
1638352130000|2021-12-01 09:48:50|683.34|681.14|683.34|681.14|683.34|681.14|683.34|681.14|0
1638352150000|2021-12-01 09:49:10|683.13|680.93|683.65|681.45|683.65|681.45|683.13|680.93|0
1638352160000|2021-12-01 09:49:20|683.44|681.24|683.76|681.56|683.76|681.56|683.34|681.14|0
1638352170000|2021-12-01 09:49:30|683.97|681.77|684.18|681.98|684.39|682.19|683.97|681.77|0
1638352180000|2021-12-01 09:49:40|684.39|682.19|684.18|681.98|684.39|682.19|684.18|681.98|0
1638352190000|2021-12-01 09:49:50|684.07|681.87|684.07|681.87|684.18|681.98|684.07|681.87|0
1638352200000|2021-12-01 09:50:00|684.18|681.98|684.28|682.08|684.28|682.08|684.07|681.87|0
1638352210000|2021-12-01 09:50:10|684.39|682.19|684.39|682.19|684.39|682.19|684.28|682.08|0
1638352220000|2021-12-01 09:50:20|684.18|681.98|684.28|682.08|684.28|682.08|684.18|681.98|0
1638352230000|2021-12-01 09:50:30|684.39|682.19|684.28|682.08|684.39|682.19|684.28|682.08|0
1638352240000|2021-12-01 09:50:40|684.18|681.98|683.55|681.35|684.18|681.98|683.55|681.35|0
1638352250000|2021-12-01 09:50:50|683.13|680.93|683.34|681.14|683.34|681.14|683.13|680.93|0
1638352260000|2021-12-01 09:51:00|683.44|681.24|683.34|681.14|683.44|681.24|683.34|681.14|0
1638352270000|2021-12-01 09:51:10|683.55|681.35|683.34|681.14|683.55|681.35|683.34|681.14|0
1638352280000|2021-12-01 09:51:20|683.55|681.35|683.34|681.14|683.55|681.35|683.13|680.93|0
1638352290000|2021-12-01 09:51:30|683.76|681.56|683.76|681.56|683.97|681.77|683.76|681.56|0
1638352300000|2021-12-01 09:51:40|683.97|681.77|683.76|681.56|683.97|681.77|683.76|681.56|0
1638352310000|2021-12-01 09:51:50|683.65|681.45|683.65|681.45|683.65|681.45|683.65|681.45|0
1638352320000|2021-12-01 09:52:00|683.76|681.56|683.97|681.77|683.97|681.77|683.76|681.56|0
1638352330000|2021-12-01 09:52:10|683.76|681.56|683.34|681.14|683.76|681.56|683.34|681.14|0
1638352340000|2021-12-01 09:52:20|683.55|681.35|683.44|681.24|683.55|681.35|683.44|681.24|0
1638352350000|2021-12-01 09:52:30|683.55|681.35|683.55|681.35|683.55|681.35|683.55|681.35|0
1638352360000|2021-12-01 09:52:40|683.76|681.56|683.76|681.56|683.76|681.56|683.76|681.56|0
1638352380000|2021-12-01 09:53:00|683.55|681.35|683.76|681.56|683.76|681.56|683.55|681.35|0
1638352390000|2021-12-01 09:53:10|684.17|681.97|683.76|681.56|684.17|681.97|683.76|681.56|0
1638352410000|2021-12-01 09:53:30|683.96|681.76|684.17|681.97|684.17|681.97|683.96|681.76|0
1638352420000|2021-12-01 09:53:40|683.96|681.76|683.55|681.35|683.96|681.76|683.55|681.35|0
1638352430000|2021-12-01 09:53:50|683.34|681.14|683.55|681.35|683.55|681.35|683.34|681.14|0
1638352440000|2021-12-01 09:54:00|683.34|681.14|683.76|681.56|683.76|681.56|683.13|680.93|0
1638352450000|2021-12-01 09:54:10|683.55|681.35|683.96|681.76|683.96|681.76|683.55|681.35|0
1638352460000|2021-12-01 09:54:20|683.76|681.56|683.76|681.56|683.76|681.56|683.76|681.56|0
1638352480000|2021-12-01 09:54:40|683.75|681.55|683.75|681.55|683.75|681.55|683.75|681.55|0
1638352490000|2021-12-01 09:54:50|683.34|681.14|683.55|681.35|683.55|681.35|683.34|681.14|0
1638352520000|2021-12-01 09:55:20|683.96|681.76|683.55|681.35|683.96|681.76|683.55|681.35|0
1638352530000|2021-12-01 09:55:30|683.75|681.55|683.75|681.55|683.96|681.76|683.75|681.55|0
1638352540000|2021-12-01 09:55:40|683.34|681.14|683.34|681.14|683.34|681.14|683.34|681.14|0
1638352550000|2021-12-01 09:55:50|683.55|681.35|683.34|681.14|683.55|681.35|683.34|681.14|0
1638352580000|2021-12-01 09:56:20|683.54|681.34|682.92|680.72|683.54|681.34|682.92|680.72|0
1638352590000|2021-12-01 09:56:30|683.13|680.93|683.54|681.34|683.75|681.55|683.13|680.93|0
1638352600000|2021-12-01 09:56:40|683.34|681.14|683.34|681.14|683.34|681.14|683.34|681.14|0
1638352610000|2021-12-01 09:56:50|683.13|680.93|682.92|680.72|683.13|680.93|682.92|680.72|0
1638352620000|2021-12-01 09:57:00|683.34|681.14|683.34|681.14|683.34|681.14|683.34|681.14|0
1638352630000|2021-12-01 09:57:10|683.54|681.34|683.75|681.55|683.75|681.55|683.54|681.34|0
1638352660000|2021-12-01 09:57:40|683.54|681.34|683.33|681.13|683.54|681.34|683.33|681.13|0
1638352670000|2021-12-01 09:57:50|683.13|680.93|683.13|680.93|683.13|680.93|683.13|680.93|0
1638352680000|2021-12-01 09:58:00|683.33|681.13|682.92|680.72|683.33|681.13|682.92|680.72|0
1638352690000|2021-12-01 09:58:10|683.33|681.13|683.54|681.34|683.54|681.34|683.33|681.13|0
1638352700000|2021-12-01 09:58:20|683.75|681.55|683.54|681.34|683.75|681.55|683.54|681.34|0
1638352710000|2021-12-01 09:58:30|683.75|681.55|683.33|681.13|683.75|681.55|683.33|681.13|0
1638352720000|2021-12-01 09:58:40|683.54|681.34|683.33|681.13|683.54|681.34|683.33|681.13|0
1638352730000|2021-12-01 09:58:50|683.43|681.23|683.23|681.03|683.54|681.34|683.23|681.03|0
1638352740000|2021-12-01 09:59:00|683.33|681.13|683.33|681.13|683.33|681.13|683.13|680.93|0
1638352750000|2021-12-01 09:59:10|683.54|681.34|683.54|681.34|683.54|681.34|683.54|681.34|0
1638352760000|2021-12-01 09:59:20|683.75|681.55|683.54|681.34|683.75|681.55|683.54|681.34|0
1638352790000|2021-12-01 09:59:50|683.75|681.55|683.75|681.55|683.75|681.55|683.75|681.55|0
1638352810000|2021-12-01 10:00:10|683.54|681.34|683.75|681.55|683.75|681.55|683.54|681.34|0
1638352820000|2021-12-01 10:00:20|683.54|681.34|683.75|681.55|683.75|681.55|683.43|681.23|0
1638352830000|2021-12-01 10:00:30|683.54|681.34|683.75|681.55|683.75|681.55|683.54|681.34|0
1638352840000|2021-12-01 10:00:40|683.96|681.76|683.96|681.76|683.96|681.76|683.96|681.76|0
1638352850000|2021-12-01 10:00:50|683.75|681.55|683.75|681.55|683.75|681.55|683.75|681.55|0
1638352860000|2021-12-01 10:01:00|683.96|681.76|683.96|681.76|683.96|681.76|683.96|681.76|0
1638352870000|2021-12-01 10:01:10|683.75|681.55|683.54|681.34|683.75|681.55|683.54|681.34|0
1638352880000|2021-12-01 10:01:20|683.33|681.13|683.54|681.34|683.54|681.34|683.33|681.13|0
1638352890000|2021-12-01 10:01:30|683.75|681.55|683.54|681.34|683.75|681.55|683.54|681.34|0
1638352910000|2021-12-01 10:01:50|683.75|681.55|683.64|681.44|683.75|681.55|683.54|681.34|0
1638352920000|2021-12-01 10:02:00|683.75|681.55|683.96|681.76|683.96|681.76|683.75|681.55|0
1638352930000|2021-12-01 10:02:10|684.38|682.18|684.17|681.97|684.38|682.18|684.17|681.97|0
1638352940000|2021-12-01 10:02:20|684.27|682.07|684.17|681.97|684.38|682.18|684.17|681.97|0
1638352950000|2021-12-01 10:02:30|683.96|681.76|683.96|681.76|683.96|681.76|683.96|681.76|0
1638352970000|2021-12-01 10:02:50|684.17|681.97|684.17|681.97|684.17|681.97|684.17|681.97|0
1638352980000|2021-12-01 10:03:00|683.96|681.76|683.75|681.55|683.96|681.76|683.75|681.55|0
1638352990000|2021-12-01 10:03:10|683.33|681.13|683.54|681.34|683.54|681.34|683.33|681.13|0
1638353000000|2021-12-01 10:03:20|683.33|681.13|683.33|681.13|683.54|681.34|683.33|681.13|0
1638353010000|2021-12-01 10:03:30|683.12|680.92|683.33|681.13|683.33|681.13|683.12|680.92|0
1638353020000|2021-12-01 10:03:40|683.12|680.92|683.33|681.13|683.33|681.13|682.91|680.71|0
1638353030000|2021-12-01 10:03:50|683.54|681.34|683.54|681.34|683.54|681.34|683.54|681.34|0
1638353040000|2021-12-01 10:04:00|683.75|681.55|683.75|681.55|683.75|681.55|683.75|681.55|0
1638353050000|2021-12-01 10:04:10|683.64|681.44|683.43|681.23|683.75|681.55|683.43|681.23|0
1638353060000|2021-12-01 10:04:20|683.33|681.13|683.12|680.92|683.54|681.34|683.12|680.92|0
1638353070000|2021-12-01 10:04:30|683.22|681.02|683.22|681.02|683.33|681.13|683.12|680.92|0
1638353080000|2021-12-01 10:04:40|683.33|681.13|683.22|681.02|683.33|681.13|683.22|681.02|0
1638353090000|2021-12-01 10:04:50|682.91|680.71|682.91|680.71|682.91|680.71|682.91|680.71|0
1638353100000|2021-12-01 10:05:00|683.12|680.92|683.12|680.92|683.33|681.13|683.12|680.92|0
1638353120000|2021-12-01 10:05:20|682.91|680.71|682.91|680.71|683.12|680.92|682.91|680.71|0
1638353130000|2021-12-01 10:05:30|683.12|680.92|682.91|680.71|683.12|680.92|682.91|680.71|0
1638353140000|2021-12-01 10:05:40|682.7|680.5|682.7|680.5|682.7|680.5|682.7|680.5|0
1638353150000|2021-12-01 10:05:50|682.49|680.29|682.28|680.08|682.49|680.29|682.28|680.08|0
1638353160000|2021-12-01 10:06:00|681.87|679.67|681.87|679.67|681.87|679.67|681.66|679.46|0
1638353170000|2021-12-01 10:06:10|681.45|679.25|681.24|679.04|681.45|679.25|681.24|679.04|0
1638353190000|2021-12-01 10:06:30|681.03|678.83|681.03|678.83|681.03|678.83|681.03|678.83|0
1638353200000|2021-12-01 10:06:40|681.24|679.04|680.82|678.62|681.24|679.04|680.82|678.62|0
1638353210000|2021-12-01 10:06:50|680.61|678.41|680.61|678.41|680.61|678.41|680.61|678.41|0
1638353220000|2021-12-01 10:07:00|681.24|679.04|681.45|679.25|681.45|679.25|681.24|679.04|0
1638353230000|2021-12-01 10:07:10|681.24|679.04|681.45|679.25|681.45|679.25|681.24|679.04|0
1638353240000|2021-12-01 10:07:20|681.24|679.04|682.07|679.87|682.07|679.87|681.24|679.04|0
1638353250000|2021-12-01 10:07:30|681.87|679.67|681.87|679.67|681.87|679.67|681.66|679.46|0
1638353260000|2021-12-01 10:07:40|681.76|679.56|682.07|679.87|682.07|679.87|681.76|679.56|0
1638353280000|2021-12-01 10:08:00|681.87|679.67|681.87|679.67|681.87|679.67|681.87|679.67|0
1638353290000|2021-12-01 10:08:10|681.66|679.46|681.66|679.46|681.66|679.46|681.66|679.46|0
1638353300000|2021-12-01 10:08:20|681.45|679.25|681.45|679.25|681.45|679.25|681.45|679.25|0
1638353330000|2021-12-01 10:08:50|681.24|679.04|681.24|679.04|681.24|679.04|681.03|678.83|0
1638353340000|2021-12-01 10:09:00|681.03|678.83|680.61|678.41|681.03|678.83|680.61|678.41|0
1638353350000|2021-12-01 10:09:10|680.4|678.2|680.4|678.2|680.4|678.2|680.4|678.2|0
1638353360000|2021-12-01 10:09:20|680.61|678.41|681.45|679.25|681.45|679.25|680.61|678.41|0
1638353370000|2021-12-01 10:09:30|681.24|679.04|681.45|679.25|681.45|679.25|681.24|679.04|0
1638353380000|2021-12-01 10:09:40|681.34|679.14|681.34|679.14|681.45|679.25|681.34|679.14|0
1638353390000|2021-12-01 10:09:50|681.24|679.04|681.45|679.25|681.45|679.25|681.13|678.93|0
1638353410000|2021-12-01 10:10:10|681.55|679.35|681.66|679.46|681.66|679.46|681.45|679.25|0
1638353420000|2021-12-01 10:10:20|681.76|679.56|681.66|679.46|681.76|679.56|681.55|679.35|0
1638353430000|2021-12-01 10:10:30|681.76|679.56|680.61|678.41|681.76|679.56|680.61|678.41|0
1638353440000|2021-12-01 10:10:40|680.82|678.62|680.82|678.62|680.82|678.62|680.61|678.41|0
1638353450000|2021-12-01 10:10:50|680.92|678.72|680.82|678.62|680.92|678.72|680.82|678.62|0
1638353460000|2021-12-01 10:11:00|681.03|678.83|681.03|678.83|681.03|678.83|680.61|678.41|0
1638353470000|2021-12-01 10:11:10|681.24|679.04|681.24|679.04|681.24|679.04|681.24|679.04|0
1638353490000|2021-12-01 10:11:30|681.13|678.93|681.24|679.04|681.24|679.04|681.03|678.83|0
1638353500000|2021-12-01 10:11:40|681.45|679.25|681.03|678.83|681.45|679.25|681.03|678.83|0
1638353510000|2021-12-01 10:11:50|680.82|678.62|680.4|678.2|680.82|678.62|680.4|678.2|0
1638353520000|2021-12-01 10:12:00|679.98|677.78|681.24|679.04|681.24|679.04|679.98|677.78|0
1638353530000|2021-12-01 10:12:10|681.45|679.25|681.45|679.25|681.45|679.25|681.45|679.25|0
1638353540000|2021-12-01 10:12:20|681.44|679.24|681.24|679.04|681.44|679.24|681.24|679.04|0
1638353550000|2021-12-01 10:12:30|680.82|678.62|680.61|678.41|680.82|678.62|680.61|678.41|0
1638353560000|2021-12-01 10:12:40|680.82|678.62|680.19|677.99|680.82|678.62|680.19|677.99|0
1638353570000|2021-12-01 10:12:50|680.4|678.2|680.82|678.62|680.82|678.62|680.4|678.2|0
1638353580000|2021-12-01 10:13:00|680.61|678.41|680.71|678.51|680.71|678.51|680.61|678.41|0
1638353590000|2021-12-01 10:13:10|680.82|678.62|680.71|678.51|680.82|678.62|680.61|678.41|0
1638353600000|2021-12-01 10:13:20|680.61|678.41|680.4|678.2|680.61|678.41|680.4|678.2|0
1638353610000|2021-12-01 10:13:30|679.98|677.78|679.98|677.78|680.19|677.99|679.98|677.78|0
1638353620000|2021-12-01 10:13:40|680.08|677.88|680.19|677.99|680.19|677.99|679.98|677.78|0
1638353630000|2021-12-01 10:13:50|680.61|678.41|680.4|678.2|680.61|678.41|680.4|678.2|0
1638353640000|2021-12-01 10:14:00|680.61|678.41|680.61|678.41|680.61|678.41|680.61|678.41|0
1638353650000|2021-12-01 10:14:10|680.19|677.99|680.29|678.09|680.29|678.09|680.19|677.99|0
1638353660000|2021-12-01 10:14:20|680.4|678.2|680.19|677.99|680.4|678.2|680.19|677.99|0
1638353670000|2021-12-01 10:14:30|680.4|678.2|680.4|678.2|680.61|678.41|680.4|678.2|0
1638353680000|2021-12-01 10:14:40|680.29|678.09|680.19|677.99|680.4|678.2|680.19|677.99|0
1638353690000|2021-12-01 10:14:50|680.29|678.09|680.4|678.2|680.4|678.2|680.29|678.09|0
1638353700000|2021-12-01 10:15:00|679.98|677.78|679.98|677.78|679.98|677.78|679.77|677.57|0
1638353710000|2021-12-01 10:15:10|680.4|678.2|680.4|678.2|680.61|678.41|680.4|678.2|0
1638353720000|2021-12-01 10:15:20|680.19|677.99|680.4|678.2|680.4|678.2|680.19|677.99|0
1638353730000|2021-12-01 10:15:30|680.19|677.99|680.19|677.99|680.4|678.2|680.19|677.99|0
1638353740000|2021-12-01 10:15:40|679.98|677.78|679.77|677.57|679.98|677.78|679.77|677.57|0
1638353760000|2021-12-01 10:16:00|679.87|677.67|679.98|677.78|679.98|677.78|679.87|677.67|0
1638353770000|2021-12-01 10:16:10|679.77|677.57|679.45|677.25|679.98|677.78|679.45|677.25|0
1638353780000|2021-12-01 10:16:20|679.56|677.36|679.98|677.78|679.98|677.78|679.35|677.15|0
1638353790000|2021-12-01 10:16:30|680.19|677.99|680.19|677.99|680.4|678.2|680.19|677.99|0
1638353800000|2021-12-01 10:16:40|680.29|678.09|680.29|678.09|680.4|678.2|680.29|678.09|0
1638353810000|2021-12-01 10:16:50|680.61|678.41|680.82|678.62|680.82|678.62|680.61|678.41|0
1638353820000|2021-12-01 10:17:00|680.61|678.41|680.19|677.99|680.71|678.51|680.19|677.99|0
1638353830000|2021-12-01 10:17:10|680.29|678.09|679.98|677.78|680.29|678.09|679.98|677.78|0
1638353840000|2021-12-01 10:17:20|680.08|677.88|680.08|677.88|680.08|677.88|680.08|677.88|0
1638353850000|2021-12-01 10:17:30|679.98|677.78|679.98|677.78|679.98|677.78|679.98|677.78|0
1638353860000|2021-12-01 10:17:40|680.08|677.88|680.19|677.99|680.19|677.99|679.98|677.78|0
1638353870000|2021-12-01 10:17:50|679.98|677.78|680.29|678.09|680.29|678.09|679.98|677.78|0
1638353880000|2021-12-01 10:18:00|680.19|677.99|680.4|678.2|680.61|678.41|680.19|677.99|0
1638353890000|2021-12-01 10:18:10|680.61|678.41|680.81|678.61|680.81|678.61|680.5|678.3|0
1638353900000|2021-12-01 10:18:20|680.71|678.51|681.23|679.03|681.23|679.03|680.71|678.51|0
1638353910000|2021-12-01 10:18:30|681.44|679.24|681.23|679.03|681.44|679.24|681.23|679.03|0
1638353920000|2021-12-01 10:18:40|681.33|679.13|681.33|679.13|681.33|679.13|681.33|679.13|0
1638353930000|2021-12-01 10:18:50|681.44|679.24|681.44|679.24|681.44|679.24|681.23|679.03|0
1638353940000|2021-12-01 10:19:00|681.23|679.03|681.44|679.24|681.44|679.24|681.23|679.03|0
1638353960000|2021-12-01 10:19:20|681.23|679.03|681.23|679.03|681.23|679.03|681.23|679.03|0
1638353970000|2021-12-01 10:19:30|681.44|679.24|681.44|679.24|681.44|679.24|681.44|679.24|0
1638353980000|2021-12-01 10:19:40|681.65|679.45|681.65|679.45|681.65|679.45|681.65|679.45|0
1638353990000|2021-12-01 10:19:50|681.44|679.24|681.44|679.24|681.44|679.24|681.44|679.24|0
1638354000000|2021-12-01 10:20:00|681.02|678.82|680.81|678.61|681.02|678.82|680.81|678.61|0
1638354010000|2021-12-01 10:20:10|680.6|678.4|680.7|678.5|680.7|678.5|680.6|678.4|0
1638354020000|2021-12-01 10:20:20|680.6|678.4|680.19|677.99|680.6|678.4|680.19|677.99|0
1638354030000|2021-12-01 10:20:30|679.98|677.78|679.98|677.78|679.98|677.78|679.98|677.78|0
1638354040000|2021-12-01 10:20:40|680.19|677.99|680.08|677.88|680.19|677.99|679.98|677.78|0
1638354050000|2021-12-01 10:20:50|681.02|678.82|681.02|678.82|681.02|678.82|681.02|678.82|0
1638354060000|2021-12-01 10:21:00|681.23|679.03|681.23|679.03|681.44|679.24|681.23|679.03|0
1638354070000|2021-12-01 10:21:10|681.02|678.82|681.02|678.82|681.02|678.82|681.02|678.82|0
1638354080000|2021-12-01 10:21:20|681.23|679.03|681.23|679.03|681.23|679.03|681.23|679.03|0
1638354090000|2021-12-01 10:21:30|681.02|678.82|681.23|679.03|681.23|679.03|681.02|678.82|0
1638354110000|2021-12-01 10:21:50|680.7|678.5|680.81|678.61|680.81|678.61|680.7|678.5|0
1638354120000|2021-12-01 10:22:00|681.02|678.82|681.02|678.82|681.02|678.82|681.02|678.82|0
1638354130000|2021-12-01 10:22:10|680.6|678.4|680.81|678.61|680.81|678.61|680.6|678.4|0
1638354140000|2021-12-01 10:22:20|680.91|678.71|680.91|678.71|680.91|678.71|680.91|678.71|0
1638354150000|2021-12-01 10:22:30|680.81|678.61|681.23|679.03|681.23|679.03|680.81|678.61|0
1638354180000|2021-12-01 10:23:00|681.44|679.24|681.23|679.03|681.44|679.24|681.23|679.03|0
1638354190000|2021-12-01 10:23:10|681.44|679.24|681.23|679.03|681.44|679.24|681.23|679.03|0
1638354200000|2021-12-01 10:23:20|681.02|678.82|681.02|678.82|681.12|678.92|681.02|678.82|0
1638354210000|2021-12-01 10:23:30|680.81|678.61|680.6|678.4|680.81|678.61|680.6|678.4|0
1638354220000|2021-12-01 10:23:40|680.39|678.19|680.18|677.98|680.39|678.19|680.18|677.98|0
1638354230000|2021-12-01 10:23:50|679.98|677.78|680.18|677.98|680.18|677.98|679.98|677.78|0
1638354240000|2021-12-01 10:24:00|679.98|677.78|679.98|677.78|679.98|677.78|679.98|677.78|0
1638354250000|2021-12-01 10:24:10|680.08|677.88|680.39|678.19|680.39|678.19|679.98|677.78|0
1638354260000|2021-12-01 10:24:20|680.6|678.4|680.81|678.61|680.81|678.61|680.6|678.4|0
1638354270000|2021-12-01 10:24:30|680.7|678.5|680.6|678.4|680.7|678.5|680.6|678.4|0
1638354280000|2021-12-01 10:24:40|680.39|678.19|680.18|677.98|680.39|678.19|680.18|677.98|0
1638354290000|2021-12-01 10:24:50|680.08|677.88|680.08|677.88|680.08|677.88|680.08|677.88|0
1638354300000|2021-12-01 10:25:00|679.98|677.78|679.98|677.78|680.08|677.88|679.98|677.78|0
1638354310000|2021-12-01 10:25:10|680.08|677.88|680.6|678.4|680.6|678.4|680.08|677.88|0
1638354320000|2021-12-01 10:25:20|680.81|678.61|680.91|678.71|680.91|678.71|680.81|678.61|0
1638354330000|2021-12-01 10:25:30|680.81|678.61|681.02|678.82|681.02|678.82|680.81|678.61|0
1638354340000|2021-12-01 10:25:40|680.6|678.4|680.6|678.4|680.6|678.4|680.6|678.4|0
1638354360000|2021-12-01 10:26:00|680.39|678.19|680.39|678.19|680.39|678.19|680.39|678.19|0
1638354370000|2021-12-01 10:26:10|680.6|678.4|680.39|678.19|680.6|678.4|680.39|678.19|0
1638354380000|2021-12-01 10:26:20|680.6|678.4|680.6|678.4|680.6|678.4|680.6|678.4|0
1638354390000|2021-12-01 10:26:30|681.02|678.82|681.23|679.03|681.23|679.03|681.02|678.82|0
1638354400000|2021-12-01 10:26:40|681.44|679.24|681.44|679.24|681.44|679.24|681.44|679.24|0
1638354410000|2021-12-01 10:26:50|681.33|679.13|681.23|679.03|681.33|679.13|681.23|679.03|0
1638354420000|2021-12-01 10:27:00|680.81|678.61|680.81|678.61|680.81|678.61|680.81|678.61|0
1638354430000|2021-12-01 10:27:10|680.6|678.4|680.81|678.61|680.81|678.61|680.6|678.4|0
1638354440000|2021-12-01 10:27:20|680.6|678.4|680.81|678.61|680.81|678.61|680.6|678.4|0
1638354450000|2021-12-01 10:27:30|680.91|678.71|680.81|678.61|680.91|678.71|680.81|678.61|0
1638354460000|2021-12-01 10:27:40|680.91|678.71|681.02|678.82|681.02|678.82|680.91|678.71|0
1638354470000|2021-12-01 10:27:50|681.23|679.03|681.33|679.13|681.33|679.13|681.23|679.03|0
1638354480000|2021-12-01 10:28:00|681.44|679.24|681.85|679.65|681.85|679.65|681.44|679.24|0
1638354490000|2021-12-01 10:28:10|681.74|679.54|681.85|679.65|681.85|679.65|681.74|679.54|0
1638354510000|2021-12-01 10:28:30|681.64|679.44|681.85|679.65|681.85|679.65|681.64|679.44|0
1638354520000|2021-12-01 10:28:40|682.06|679.86|682.27|680.07|682.27|680.07|682.06|679.86|0
1638354530000|2021-12-01 10:28:50|682.16|679.96|682.06|679.86|682.16|679.96|682.06|679.86|0
1638354540000|2021-12-01 10:29:00|682.16|679.96|682.06|679.86|682.16|679.96|682.06|679.86|0
1638354550000|2021-12-01 10:29:10|682.27|680.07|681.64|679.44|682.27|680.07|681.54|679.34|0
1638354560000|2021-12-01 10:29:20|681.43|679.23|681.64|679.44|681.64|679.44|681.43|679.23|0
1638354570000|2021-12-01 10:29:30|681.74|679.54|681.64|679.44|681.85|679.65|681.64|679.44|0
1638354580000|2021-12-01 10:29:40|681.74|679.54|681.64|679.44|681.74|679.54|681.64|679.44|0
1638354590000|2021-12-01 10:29:50|681.43|679.23|681.23|679.03|681.43|679.23|681.02|678.82|0
1638354600000|2021-12-01 10:30:00|681.02|678.82|681.12|678.92|681.23|679.03|681.02|678.82|0
1638354610000|2021-12-01 10:30:10|681.02|678.82|681.02|678.82|681.02|678.82|680.81|678.61|0
1638354620000|2021-12-01 10:30:20|680.81|678.61|680.81|678.61|681.02|678.82|680.81|678.61|0
1638354630000|2021-12-01 10:30:30|681.02|678.82|680.81|678.61|681.02|678.82|680.6|678.4|0
1638354640000|2021-12-01 10:30:40|681.02|678.82|681.02|678.82|681.02|678.82|681.02|678.82|0
1638354650000|2021-12-01 10:30:50|680.81|678.61|681.02|678.82|681.02|678.82|680.81|678.61|0
1638354660000|2021-12-01 10:31:00|681.23|679.03|681.23|679.03|681.23|679.03|681.23|679.03|0
1638354670000|2021-12-01 10:31:10|681.64|679.44|681.85|679.65|681.85|679.65|681.64|679.44|0
1638354680000|2021-12-01 10:31:20|682.06|679.86|682.16|679.96|682.16|679.96|682.06|679.86|0
1638354690000|2021-12-01 10:31:30|682.06|679.86|682.27|680.07|682.27|680.07|682.06|679.86|0
1638354700000|2021-12-01 10:31:40|682.48|680.28|682.48|680.28|682.48|680.28|682.48|680.28|0
1638354710000|2021-12-01 10:31:50|682.79|680.59|682.48|680.28|682.79|680.59|682.48|680.28|0
1638354720000|2021-12-01 10:32:00|682.69|680.49|682.69|680.49|682.69|680.49|682.69|680.49|0
1638354730000|2021-12-01 10:32:10|682.58|680.38|681.85|679.65|682.58|680.38|681.85|679.65|0
1638354740000|2021-12-01 10:32:20|681.43|679.23|681.22|679.02|681.43|679.23|681.22|679.02|0
1638354750000|2021-12-01 10:32:30|681.32|679.12|681.43|679.23|681.43|679.23|681.32|679.12|0
1638354760000|2021-12-01 10:32:40|681.53|679.33|681.53|679.33|681.53|679.33|681.53|679.33|0
1638354770000|2021-12-01 10:32:50|681.22|679.02|681.32|679.12|681.32|679.12|681.22|679.02|0
1638354780000|2021-12-01 10:33:00|681.22|679.02|681.22|679.02|681.22|679.02|681.22|679.02|0
1638354790000|2021-12-01 10:33:10|681.85|679.65|681.85|679.65|681.85|679.65|681.85|679.65|0
1638354800000|2021-12-01 10:33:20|682.06|679.86|682.06|679.86|682.27|680.07|682.06|679.86|0
1638354810000|2021-12-01 10:33:30|682.27|680.07|681.85|679.65|682.27|680.07|681.85|679.65|0
1638354820000|2021-12-01 10:33:40|681.95|679.75|682.16|679.96|682.16|679.96|681.95|679.75|0
1638354830000|2021-12-01 10:33:50|682.27|680.07|682.27|680.07|682.27|680.07|682.16|679.96|0
1638354850000|2021-12-01 10:34:10|682.48|680.28|682.27|680.07|682.48|680.28|682.27|680.07|0
1638354860000|2021-12-01 10:34:20|682.48|680.28|682.48|680.28|682.48|680.28|682.48|680.28|0
1638354880000|2021-12-01 10:34:40|682.37|680.17|682.48|680.28|682.58|680.38|682.37|680.17|0
1638354900000|2021-12-01 10:35:00|682.37|680.17|682.48|680.28|682.48|680.28|682.37|680.17|0
1638354910000|2021-12-01 10:35:10|682.69|680.49|682.27|680.07|682.69|680.49|682.27|680.07|0
1638354920000|2021-12-01 10:35:20|682.48|680.28|682.48|680.28|682.48|680.28|682.48|680.28|0
1638354930000|2021-12-01 10:35:30|682.69|680.49|682.48|680.28|682.69|680.49|682.48|680.28|0
1638354940000|2021-12-01 10:35:40|682.89|680.69|682.89|680.69|682.89|680.69|682.69|680.49|0
1638354950000|2021-12-01 10:35:50|682.69|680.49|682.48|680.28|682.69|680.49|682.37|680.17|0
1638354960000|2021-12-01 10:36:00|682.69|680.49|682.69|680.49|682.69|680.49|682.69|680.49|0
1638354970000|2021-12-01 10:36:10|682.48|680.28|682.48|680.28|682.48|680.28|682.27|680.07|0
1638354980000|2021-12-01 10:36:20|682.69|680.49|682.68|680.48|682.69|680.49|682.68|680.48|0
1638354990000|2021-12-01 10:36:30|682.89|680.69|682.68|680.48|682.89|680.69|682.68|680.48|0
1638355000000|2021-12-01 10:36:40|682.48|680.28|682.48|680.28|682.48|680.28|682.48|680.28|0
1638355020000|2021-12-01 10:37:00|682.68|680.48|682.48|680.28|682.68|680.48|682.48|680.28|0
1638355030000|2021-12-01 10:37:10|682.58|680.38|682.48|680.28|682.68|680.48|682.48|680.28|0
1638355040000|2021-12-01 10:37:20|682.68|680.48|682.68|680.48|682.68|680.48|682.68|680.48|0
1638355050000|2021-12-01 10:37:30|682.48|680.28|682.58|680.38|682.58|680.38|682.48|680.28|0
1638355060000|2021-12-01 10:37:40|682.48|680.28|682.48|680.28|682.68|680.48|682.48|680.28|0
1638355070000|2021-12-01 10:37:50|682.68|680.48|682.48|680.28|682.68|680.48|682.48|680.28|0
1638355080000|2021-12-01 10:38:00|682.47|680.27|682.47|680.27|682.47|680.27|682.37|680.17|0
1638355090000|2021-12-01 10:38:10|682.68|680.48|682.68|680.48|682.68|680.48|682.68|680.48|0
1638355100000|2021-12-01 10:38:20|682.58|680.38|682.68|680.48|682.68|680.48|682.58|680.38|0
1638355110000|2021-12-01 10:38:30|682.47|680.27|682.47|680.27|682.47|680.27|682.47|680.27|0
1638355120000|2021-12-01 10:38:40|682.27|680.07|682.27|680.07|682.27|680.07|682.27|680.07|0
1638355130000|2021-12-01 10:38:50|682.06|679.86|682.06|679.86|682.06|679.86|681.85|679.65|0
1638355140000|2021-12-01 10:39:00|681.85|679.65|682.06|679.86|682.06|679.86|681.85|679.65|0
1638355150000|2021-12-01 10:39:10|682.27|680.07|682.27|680.07|682.27|680.07|682.27|680.07|0
1638355160000|2021-12-01 10:39:20|682.06|679.86|682.06|679.86|682.06|679.86|682.06|679.86|0
1638355170000|2021-12-01 10:39:30|681.85|679.65|681.95|679.75|681.95|679.75|681.85|679.65|0
1638355180000|2021-12-01 10:39:40|682.06|679.86|682.06|679.86|682.06|679.86|682.06|679.86|0
1638355190000|2021-12-01 10:39:50|682.26|680.06|682.06|679.86|682.26|680.06|682.06|679.86|0
1638355200000|2021-12-01 10:40:00|682.26|680.06|682.16|679.96|682.26|680.06|682.16|679.96|0
1638355210000|2021-12-01 10:40:10|682.26|680.06|681.85|679.65|682.26|680.06|681.85|679.65|0
1638355220000|2021-12-01 10:40:20|681.64|679.44|681.64|679.44|681.64|679.44|681.64|679.44|0
1638355230000|2021-12-01 10:40:30|681.85|679.65|681.85|679.65|681.85|679.65|681.85|679.65|0
1638355240000|2021-12-01 10:40:40|682.26|680.06|682.47|680.27|682.47|680.27|682.26|680.06|0
1638355260000|2021-12-01 10:41:00|682.26|680.06|682.16|679.96|682.26|680.06|682.16|679.96|0
1638355270000|2021-12-01 10:41:10|682.26|680.06|682.05|679.85|682.26|680.06|682.05|679.85|0
1638355280000|2021-12-01 10:41:20|681.95|679.75|681.85|679.65|681.95|679.75|681.85|679.65|0
1638355290000|2021-12-01 10:41:30|681.95|679.75|681.85|679.65|681.95|679.75|681.85|679.65|0
1638355300000|2021-12-01 10:41:40|681.64|679.44|681.74|679.54|681.74|679.54|681.64|679.44|0
1638355310000|2021-12-01 10:41:50|681.64|679.44|681.64|679.44|681.85|679.65|681.64|679.44|0
1638355320000|2021-12-01 10:42:00|681.53|679.33|681.64|679.44|681.64|679.44|681.53|679.33|0
1638355340000|2021-12-01 10:42:20|681.85|679.65|681.85|679.65|681.85|679.65|681.85|679.65|0
1638355350000|2021-12-01 10:42:30|681.74|679.54|681.64|679.44|681.74|679.54|681.64|679.44|0
1638355360000|2021-12-01 10:42:40|681.85|679.65|681.64|679.44|681.85|679.65|681.64|679.44|0
1638355370000|2021-12-01 10:42:50|681.74|679.54|682.05|679.85|682.05|679.85|681.74|679.54|0
1638355380000|2021-12-01 10:43:00|682.26|680.06|682.26|680.06|682.26|680.06|682.26|680.06|0
1638355390000|2021-12-01 10:43:10|682.05|679.85|682.26|680.06|682.26|680.06|682.05|679.85|0
1638355400000|2021-12-01 10:43:20|682.15|679.95|682.05|679.85|682.15|679.95|682.05|679.85|0
1638355410000|2021-12-01 10:43:30|682.26|680.06|682.26|680.06|682.26|680.06|682.26|680.06|0
1638355420000|2021-12-01 10:43:40|682.15|679.95|682.26|680.06|682.26|680.06|682.15|679.95|0
1638355430000|2021-12-01 10:43:50|682.15|679.95|682.26|680.06|682.26|680.06|682.15|679.95|0
1638355440000|2021-12-01 10:44:00|682.47|680.27|682.47|680.27|682.47|680.27|682.47|680.27|0
1638355450000|2021-12-01 10:44:10|682.05|679.85|682.05|679.85|682.05|679.85|682.05|679.85|0
1638355470000|2021-12-01 10:44:30|681.84|679.64|681.84|679.64|681.84|679.64|681.84|679.64|0
1638355480000|2021-12-01 10:44:40|681.43|679.23|681.22|679.02|681.43|679.23|681.22|679.02|0
1638355490000|2021-12-01 10:44:50|681.43|679.23|681.22|679.02|681.43|679.23|681.01|678.81|0
1638355500000|2021-12-01 10:45:00|681.43|679.23|681.43|679.23|681.43|679.23|681.22|679.02|0
1638355520000|2021-12-01 10:45:20|681.63|679.43|681.63|679.43|681.63|679.43|681.63|679.43|0
1638355530000|2021-12-01 10:45:30|681.43|679.23|681.01|678.81|681.43|679.23|681.01|678.81|0
1638355550000|2021-12-01 10:45:50|681.22|679.02|681.22|679.02|681.22|679.02|681.22|679.02|0
1638355560000|2021-12-01 10:46:00|681.32|679.12|681.32|679.12|681.32|679.12|681.32|679.12|0
1638355570000|2021-12-01 10:46:10|681.22|679.02|681.43|679.23|681.43|679.23|681.22|679.02|0
1638355580000|2021-12-01 10:46:20|681.53|679.33|681.84|679.64|681.84|679.64|681.53|679.33|0
1638355590000|2021-12-01 10:46:30|682.05|679.85|682.05|679.85|682.26|680.06|682.05|679.85|0
1638355600000|2021-12-01 10:46:40|681.84|679.64|681.84|679.64|681.84|679.64|681.84|679.64|0
1638355610000|2021-12-01 10:46:50|682.05|679.85|682.05|679.85|682.05|679.85|681.94|679.74|0
1638355630000|2021-12-01 10:47:10|681.94|679.74|682.05|679.85|682.26|680.06|681.94|679.74|0
1638355640000|2021-12-01 10:47:20|682.26|680.06|682.05|679.85|682.26|680.06|682.05|679.85|0
1638355660000|2021-12-01 10:47:40|682.26|680.06|682.26|680.06|682.26|680.06|682.26|680.06|0
1638355670000|2021-12-01 10:47:50|682.47|680.27|682.68|680.48|682.68|680.48|682.47|680.27|0
1638355680000|2021-12-01 10:48:00|682.47|680.27|682.68|680.48|682.68|680.48|682.47|680.27|0
1638355690000|2021-12-01 10:48:10|682.47|680.27|682.47|680.27|682.47|680.27|682.47|680.27|0
1638355700000|2021-12-01 10:48:20|682.89|680.69|682.68|680.48|682.89|680.69|682.57|680.37|0
1638355710000|2021-12-01 10:48:30|682.47|680.27|682.68|680.48|682.68|680.48|682.47|680.27|0
1638355720000|2021-12-01 10:48:40|682.89|680.69|682.89|680.69|682.89|680.69|682.89|680.69|0
1638355730000|2021-12-01 10:48:50|683.1|680.9|683.31|681.11|683.31|681.11|683.1|680.9|0
1638355740000|2021-12-01 10:49:00|683.51|681.31|683.51|681.31|683.51|681.31|683.51|681.31|0
1638355750000|2021-12-01 10:49:10|683.72|681.52|683.51|681.31|683.72|681.52|683.51|681.31|0
1638355760000|2021-12-01 10:49:20|683.72|681.52|683.72|681.52|683.72|681.52|683.72|681.52|0
1638355780000|2021-12-01 10:49:40|683.51|681.31|683.51|681.31|683.51|681.31|683.51|681.31|0
1638355790000|2021-12-01 10:49:50|683.61|681.41|683.3|681.1|683.72|681.52|683.3|681.1|0
1638355800000|2021-12-01 10:50:00|682.89|680.69|682.78|680.58|682.89|680.69|682.78|680.58|0
1638355810000|2021-12-01 10:50:10|682.89|680.69|683.1|680.9|683.1|680.9|682.89|680.69|0
1638355820000|2021-12-01 10:50:20|682.89|680.69|682.89|680.69|683.1|680.9|682.89|680.69|0
1638355830000|2021-12-01 10:50:30|683.09|680.89|682.99|680.79|683.09|680.89|682.99|680.79|0
1638355840000|2021-12-01 10:50:40|682.68|680.48|682.57|680.37|682.68|680.48|682.57|680.37|0
1638355850000|2021-12-01 10:50:50|682.47|680.27|682.26|680.06|682.47|680.27|682.26|680.06|0
1638355860000|2021-12-01 10:51:00|682.05|679.85|682.05|679.85|682.05|679.85|682.05|679.85|0
1638355870000|2021-12-01 10:51:10|681.84|679.64|681.63|679.43|681.84|679.64|681.42|679.22|0
1638355880000|2021-12-01 10:51:20|681.84|679.64|681.84|679.64|681.84|679.64|681.84|679.64|0
1638355890000|2021-12-01 10:51:30|681.63|679.43|681.63|679.43|681.63|679.43|681.63|679.43|0
1638355900000|2021-12-01 10:51:40|681.52|679.32|681.42|679.22|681.52|679.32|681.42|679.22|0
1638355910000|2021-12-01 10:51:50|681.63|679.43|681.84|679.64|681.84|679.64|681.63|679.43|0
1638355920000|2021-12-01 10:52:00|682.05|679.85|682.68|680.48|682.68|680.48|682.05|679.85|0
1638355930000|2021-12-01 10:52:10|682.78|680.58|682.88|680.68|682.88|680.68|682.78|680.58|0
1638355940000|2021-12-01 10:52:20|683.09|680.89|683.51|681.31|683.51|681.31|683.09|680.89|0
1638355960000|2021-12-01 10:52:40|683.61|681.41|683.93|681.73|683.93|681.73|683.61|681.41|0
1638355980000|2021-12-01 10:53:00|684.24|682.04|684.56|682.36|684.56|682.36|684.24|682.04|0
1638355990000|2021-12-01 10:53:10|684.77|682.57|684.56|682.36|684.77|682.57|684.56|682.36|0
1638356000000|2021-12-01 10:53:20|684.77|682.57|684.35|682.15|684.77|682.57|684.35|682.15|0
1638356010000|2021-12-01 10:53:30|684.14|681.94|683.93|681.73|684.14|681.94|683.93|681.73|0
1638356020000|2021-12-01 10:53:40|683.72|681.52|683.72|681.52|683.72|681.52|683.72|681.52|0
1638356040000|2021-12-01 10:54:00|683.93|681.73|683.93|681.73|683.93|681.73|683.93|681.73|0
1638356050000|2021-12-01 10:54:10|684.14|681.94|684.14|681.94|684.14|681.94|684.14|681.94|0
1638356060000|2021-12-01 10:54:20|683.72|681.52|683.72|681.52|683.72|681.52|683.72|681.52|0
1638356070000|2021-12-01 10:54:30|683.51|681.31|683.51|681.31|683.51|681.31|683.51|681.31|0
1638356090000|2021-12-01 10:54:50|683.72|681.52|683.72|681.52|683.72|681.52|683.72|681.52|0
1638356100000|2021-12-01 10:55:00|683.3|681.1|683.09|680.89|683.3|681.1|683.09|680.89|0
1638356110000|2021-12-01 10:55:10|683.3|681.1|683.3|681.1|683.3|681.1|683.3|681.1|0
1638356140000|2021-12-01 10:55:40|682.88|680.68|682.88|680.68|682.88|680.68|682.88|680.68|0
1638356150000|2021-12-01 10:55:50|682.77|680.57|682.77|680.57|682.77|680.57|682.67|680.47|0
1638356160000|2021-12-01 10:56:00|682.88|680.68|683.09|680.89|683.09|680.89|682.88|680.68|0
1638356170000|2021-12-01 10:56:10|682.98|680.78|683.09|680.89|683.09|680.89|682.88|680.68|0
1638356180000|2021-12-01 10:56:20|682.88|680.68|682.67|680.47|682.88|680.68|682.67|680.47|0
1638356190000|2021-12-01 10:56:30|682.77|680.57|682.77|680.57|682.88|680.68|682.67|680.47|0
1638356200000|2021-12-01 10:56:40|682.88|680.68|682.77|680.57|682.88|680.68|682.67|680.47|0
1638356210000|2021-12-01 10:56:50|682.88|680.68|682.88|680.68|682.88|680.68|682.88|680.68|0
1638356230000|2021-12-01 10:57:10|682.67|680.47|682.67|680.47|682.67|680.47|682.67|680.47|0
1638356240000|2021-12-01 10:57:20|682.46|680.26|682.46|680.26|682.46|680.26|682.46|680.26|0
1638356250000|2021-12-01 10:57:30|682.25|680.05|682.25|680.05|682.25|680.05|682.25|680.05|0
1638356260000|2021-12-01 10:57:40|682.46|680.26|682.46|680.26|682.46|680.26|682.46|680.26|0
1638356270000|2021-12-01 10:57:50|682.35|680.15|682.46|680.26|682.46|680.26|682.35|680.15|0
1638356280000|2021-12-01 10:58:00|682.67|680.47|682.77|680.57|682.88|680.68|682.67|680.47|0
1638356290000|2021-12-01 10:58:10|682.67|680.47|682.67|680.47|682.67|680.47|682.67|680.47|0
1638356300000|2021-12-01 10:58:20|682.88|680.68|682.88|680.68|682.88|680.68|682.88|680.68|0
1638356310000|2021-12-01 10:58:30|683.09|680.89|683.09|680.89|683.51|681.31|683.09|680.89|0
1638356320000|2021-12-01 10:58:40|682.88|680.68|682.88|680.68|682.88|680.68|682.88|680.68|0
1638356340000|2021-12-01 10:59:00|682.98|680.78|682.88|680.68|683.09|680.89|682.88|680.68|0
1638356350000|2021-12-01 10:59:10|683.09|680.89|683.09|680.89|683.09|680.89|683.09|680.89|0
1638356370000|2021-12-01 10:59:30|682.88|680.68|682.88|680.68|682.88|680.68|682.88|680.68|0
1638356380000|2021-12-01 10:59:40|682.98|680.78|682.98|680.78|682.98|680.78|682.98|680.78|0
1638356390000|2021-12-01 10:59:50|683.09|680.89|682.88|680.68|683.09|680.89|682.88|680.68|0
1638356400000|2021-12-01 11:00:00|683.09|680.89|683.93|681.73|683.93|681.73|683.09|680.89|0
1638356420000|2021-12-01 11:00:20|684.03|681.83|684.03|681.83|684.03|681.83|684.03|681.83|0
1638356430000|2021-12-01 11:00:30|684.14|681.94|684.24|682.04|684.24|682.04|684.13|681.93|0
1638356440000|2021-12-01 11:00:40|684.13|681.93|683.93|681.73|684.13|681.93|683.93|681.73|0
1638356450000|2021-12-01 11:00:50|683.72|681.52|683.09|680.89|683.72|681.52|683.09|680.89|0
1638356460000|2021-12-01 11:01:00|683.3|681.1|682.88|680.68|683.3|681.1|682.88|680.68|0
1638356470000|2021-12-01 11:01:10|682.67|680.47|682.46|680.26|682.67|680.47|682.46|680.26|0
1638356480000|2021-12-01 11:01:20|682.56|680.36|682.46|680.26|682.67|680.47|682.46|680.26|0
1638356490000|2021-12-01 11:01:30|682.67|680.47|682.77|680.57|682.77|680.57|682.67|680.47|0
1638356500000|2021-12-01 11:01:40|682.67|680.47|682.25|680.05|682.67|680.47|682.04|679.84|0
1638356510000|2021-12-01 11:01:50|682.35|680.15|682.25|680.05|682.35|680.15|682.25|680.05|0
1638356520000|2021-12-01 11:02:00|682.46|680.26|682.25|680.05|682.46|680.26|682.25|680.05|0
1638356530000|2021-12-01 11:02:10|682.04|679.84|682.46|680.26|682.46|680.26|682.04|679.84|0
1638356540000|2021-12-01 11:02:20|682.25|680.05|681.83|679.63|682.25|680.05|681.83|679.63|0
1638356550000|2021-12-01 11:02:30|681.72|679.52|681.83|679.63|681.93|679.73|681.62|679.42|0
1638356560000|2021-12-01 11:02:40|681.62|679.42|681.52|679.32|681.62|679.42|681.52|679.32|0
1638356570000|2021-12-01 11:02:50|681.62|679.42|681.21|679.01|681.62|679.42|681.21|679.01|0
1638356580000|2021-12-01 11:03:00|681.31|679.11|681.31|679.11|681.31|679.11|681.21|679.01|0
1638356590000|2021-12-01 11:03:10|681.62|679.42|681.83|679.63|681.83|679.63|681.52|679.32|0
1638356600000|2021-12-01 11:03:20|681.93|679.73|682.14|679.94|682.14|679.94|681.83|679.63|0
1638356610000|2021-12-01 11:03:30|681.93|679.73|682.04|679.84|682.04|679.84|681.93|679.73|0
1638356620000|2021-12-01 11:03:40|681.93|679.73|681.83|679.63|681.93|679.73|681.62|679.42|0
1638356630000|2021-12-01 11:03:50|681.62|679.42|681.41|679.21|681.62|679.42|681.41|679.21|0
1638356640000|2021-12-01 11:04:00|681.21|679.01|681.41|679.21|681.41|679.21|681.21|679.01|0
1638356650000|2021-12-01 11:04:10|681.21|679.01|681.41|679.21|681.41|679.21|681.21|679.01|0
1638356660000|2021-12-01 11:04:20|681.31|679.11|681.62|679.42|681.62|679.42|681.31|679.11|0
1638356670000|2021-12-01 11:04:30|681.41|679.21|681.83|679.63|681.83|679.63|681.41|679.21|0
1638356680000|2021-12-01 11:04:40|681.62|679.42|681.62|679.42|681.62|679.42|681.62|679.42|0
1638356690000|2021-12-01 11:04:50|681.51|679.31|681.21|679.01|681.51|679.31|681.21|679.01|0
1638356700000|2021-12-01 11:05:00|681.41|679.21|681.62|679.42|681.62|679.42|681.41|679.21|0
1638356710000|2021-12-01 11:05:10|681.41|679.21|681.62|679.42|681.62|679.42|681.41|679.21|0
1638356730000|2021-12-01 11:05:30|681.41|679.21|681.2|679|681.41|679.21|681.2|679|0
1638356750000|2021-12-01 11:05:50|681.3|679.1|681.2|679|681.3|679.1|681.2|679|0
1638356770000|2021-12-01 11:06:10|681|678.8|681|678.8|681|678.8|681|678.8|0
1638356780000|2021-12-01 11:06:20|681.1|678.9|681.2|679|681.2|679|681.1|678.9|0
1638356790000|2021-12-01 11:06:30|681|678.8|681|678.8|681|678.8|681|678.8|0
1638356810000|2021-12-01 11:06:50|681.2|679|681.1|678.9|681.2|679|681.1|678.9|0
1638356820000|2021-12-01 11:07:00|681.2|679|681.41|679.21|681.41|679.21|681.2|679|0
1638356830000|2021-12-01 11:07:10|681.2|679|680.58|678.38|681.2|679|680.58|678.38|0
1638356840000|2021-12-01 11:07:20|680.79|678.59|680.99|678.79|680.99|678.79|680.79|678.59|0
1638356850000|2021-12-01 11:07:30|681.2|679|681.2|679|681.2|679|681.2|679|0
1638356860000|2021-12-01 11:07:40|681.41|679.21|681.62|679.42|681.62|679.42|681.41|679.21|0
1638356870000|2021-12-01 11:07:50|682.04|679.84|682.25|680.05|682.25|680.05|682.04|679.84|0
1638356880000|2021-12-01 11:08:00|682.04|679.84|682.04|679.84|682.04|679.84|682.04|679.84|0
1638356890000|2021-12-01 11:08:10|682.25|680.05|682.46|680.26|682.46|680.26|682.25|680.05|0
1638356900000|2021-12-01 11:08:20|682.67|680.47|682.46|680.26|682.67|680.47|682.46|680.26|0
1638356910000|2021-12-01 11:08:30|682.56|680.36|682.46|680.26|682.56|680.36|682.46|680.26|0
1638356920000|2021-12-01 11:08:40|682.56|680.36|682.46|680.26|682.56|680.36|682.46|680.26|0
1638356930000|2021-12-01 11:08:50|682.67|680.47|682.88|680.68|682.88|680.68|682.67|680.47|0
1638356940000|2021-12-01 11:09:00|682.67|680.47|682.67|680.47|682.67|680.47|682.67|680.47|0
1638356960000|2021-12-01 11:09:20|682.46|680.26|682.46|680.26|682.46|680.26|682.46|680.26|0
1638356970000|2021-12-01 11:09:30|682.25|680.05|682.46|680.26|682.46|680.26|682.25|680.05|0
1638356980000|2021-12-01 11:09:40|682.67|680.47|682.35|680.15|682.67|680.47|682.35|680.15|0
1638356990000|2021-12-01 11:09:50|682.46|680.26|682.04|679.84|682.46|680.26|682.04|679.84|0
1638357000000|2021-12-01 11:10:00|681.83|679.63|682.04|679.84|682.04|679.84|681.83|679.63|0
1638357010000|2021-12-01 11:10:10|682.25|680.05|682.04|679.84|682.25|680.05|682.04|679.84|0
1638357020000|2021-12-01 11:10:20|681.83|679.63|682.04|679.84|682.04|679.84|681.83|679.63|0
1638357030000|2021-12-01 11:10:30|682.25|680.05|682.25|680.05|682.25|680.05|682.14|679.94|0
1638357040000|2021-12-01 11:10:40|682.46|680.26|682.46|680.26|682.46|680.26|682.25|680.05|0
1638357050000|2021-12-01 11:10:50|682.25|680.05|682.25|680.05|682.25|680.05|682.25|680.05|0
1638357070000|2021-12-01 11:11:10|682.46|680.26|682.04|679.84|682.46|680.26|682.04|679.84|0
1638357080000|2021-12-01 11:11:20|681.83|679.63|681.62|679.42|681.83|679.63|681.62|679.42|0
1638357090000|2021-12-01 11:11:30|681.41|679.21|681.3|679.1|681.41|679.21|681.3|679.1|0
1638357100000|2021-12-01 11:11:40|681.2|679|681.62|679.42|681.62|679.42|681.2|679|0
1638357120000|2021-12-01 11:12:00|681.72|679.52|681.62|679.42|681.83|679.63|681.62|679.42|0
1638357130000|2021-12-01 11:12:10|681.2|679|681.2|679|681.2|679|681.2|679|0
1638357140000|2021-12-01 11:12:20|680.99|678.79|680.99|678.79|680.99|678.79|680.99|678.79|0
1638357150000|2021-12-01 11:12:30|680.57|678.37|680.57|678.37|680.57|678.37|680.37|678.17|0
1638357170000|2021-12-01 11:12:50|680.36|678.16|680.36|678.16|680.36|678.16|680.36|678.16|0
1638357180000|2021-12-01 11:13:00|680.57|678.37|680.36|678.16|680.57|678.37|680.36|678.16|0
1638357190000|2021-12-01 11:13:10|680.57|678.37|680.57|678.37|680.57|678.37|680.57|678.37|0
1638357200000|2021-12-01 11:13:20|680.36|678.16|680.36|678.16|680.36|678.16|680.36|678.16|0
1638357210000|2021-12-01 11:13:30|680.57|678.37|680.57|678.37|680.57|678.37|680.57|678.37|0
1638357220000|2021-12-01 11:13:40|680.46|678.26|680.16|677.96|680.46|678.26|680.16|677.96|0
1638357230000|2021-12-01 11:13:50|680.36|678.16|680.36|678.16|680.36|678.16|680.36|678.16|0
1638357290000|2021-12-01 11:14:50|680.26|678.06|680.36|678.16|680.36|678.16|680.15|677.95|0
1638357300000|2021-12-01 11:15:00|680.15|677.95|680.15|677.95|680.15|677.95|680.15|677.95|0
1638357310000|2021-12-01 11:15:10|679.74|677.54|679.74|677.54|679.74|677.54|679.74|677.54|0
1638357320000|2021-12-01 11:15:20|679.53|677.33|679.53|677.33|679.53|677.33|679.53|677.33|0
1638357330000|2021-12-01 11:15:30|679.74|677.54|678.9|676.7|679.74|677.54|678.9|676.7|0
1638357340000|2021-12-01 11:15:40|678.69|676.49|678.28|676.08|678.69|676.49|678.28|676.08|0
1638357350000|2021-12-01 11:15:50|678.9|676.7|678.48|676.28|678.9|676.7|678.48|676.28|0
1638357360000|2021-12-01 11:16:00|678.28|676.08|678.28|676.08|678.48|676.28|678.28|676.08|0
1638357370000|2021-12-01 11:16:10|678.17|675.97|678.07|675.87|678.28|676.08|678.07|675.87|0
1638357380000|2021-12-01 11:16:20|677.86|675.66|677.86|675.66|677.86|675.66|677.86|675.66|0
1638357390000|2021-12-01 11:16:30|678.07|675.87|678.48|676.28|678.48|676.28|678.07|675.87|0
1638357400000|2021-12-01 11:16:40|678.69|676.49|678.28|676.08|678.69|676.49|678.28|676.08|0
1638357410000|2021-12-01 11:16:50|678.48|676.28|678.69|676.49|678.69|676.49|678.48|676.28|0
1638357420000|2021-12-01 11:17:00|678.79|676.59|678.79|676.59|678.79|676.59|678.79|676.59|0
1638357430000|2021-12-01 11:17:10|678.69|676.49|678.48|676.28|678.69|676.49|678.48|676.28|0
1638357440000|2021-12-01 11:17:20|678.69|676.49|678.9|676.7|678.9|676.7|678.69|676.49|0
1638357450000|2021-12-01 11:17:30|679.11|676.91|679.74|677.54|679.74|677.54|679.11|676.91|0
1638357460000|2021-12-01 11:17:40|679.63|677.43|679.74|677.54|679.74|677.54|679.63|677.43|0
1638357470000|2021-12-01 11:17:50|679.94|677.74|680.15|677.95|680.15|677.95|679.94|677.74|0
1638357480000|2021-12-01 11:18:00|679.94|677.74|679.74|677.54|679.94|677.74|679.74|677.54|0
1638357490000|2021-12-01 11:18:10|679.94|677.74|679.94|677.74|679.94|677.74|679.94|677.74|0
1638357500000|2021-12-01 11:18:20|680.15|677.95|679.94|677.74|680.15|677.95|679.94|677.74|0
1638357510000|2021-12-01 11:18:30|679.74|677.54|679.53|677.33|679.74|677.54|679.32|677.12|0
1638357520000|2021-12-01 11:18:40|679.32|677.12|679.32|677.12|679.53|677.33|679.32|677.12|0
1638357530000|2021-12-01 11:18:50|679.53|677.33|679.94|677.74|679.94|677.74|679.53|677.33|0
1638357540000|2021-12-01 11:19:00|679.73|677.53|679.32|677.12|679.73|677.53|679.32|677.12|0
1638357550000|2021-12-01 11:19:10|679.42|677.22|679.53|677.33|679.53|677.33|679.42|677.22|0
1638357560000|2021-12-01 11:19:20|679.94|677.74|679.32|677.12|679.94|677.74|679.32|677.12|0
1638357590000|2021-12-01 11:19:50|679.53|677.33|679.53|677.33|679.53|677.33|679.53|677.33|0
1638357600000|2021-12-01 11:20:00|679.42|677.22|679.32|677.12|679.42|677.22|679.32|677.12|0
1638357610000|2021-12-01 11:20:10|679.53|677.33|679.53|677.33|679.53|677.33|679.53|677.33|0
1638357630000|2021-12-01 11:20:30|679.73|677.53|679.73|677.53|679.73|677.53|679.73|677.53|0
1638357640000|2021-12-01 11:20:40|679.94|677.74|680.15|677.95|680.15|677.95|679.94|677.74|0
1638357650000|2021-12-01 11:20:50|680.25|678.05|680.15|677.95|680.25|678.05|680.15|677.95|0
1638357660000|2021-12-01 11:21:00|679.94|677.74|679.73|677.53|679.94|677.74|679.73|677.53|0
1638357670000|2021-12-01 11:21:10|679.83|677.63|680.36|678.16|680.36|678.16|679.73|677.53|0
1638357680000|2021-12-01 11:21:20|680.57|678.37|680.57|678.37|680.57|678.37|680.57|678.37|0
1638357690000|2021-12-01 11:21:30|680.78|678.58|680.78|678.58|680.78|678.58|680.78|678.58|0
1638357700000|2021-12-01 11:21:40|680.99|678.79|680.99|678.79|680.99|678.79|680.99|678.79|0
1638357720000|2021-12-01 11:22:00|680.78|678.58|680.88|678.68|680.99|678.79|680.78|678.58|0
1638357730000|2021-12-01 11:22:10|680.67|678.47|680.78|678.58|680.78|678.58|680.67|678.47|0
1638357740000|2021-12-01 11:22:20|680.57|678.37|680.99|678.79|680.99|678.79|680.57|678.37|0
1638357750000|2021-12-01 11:22:30|681.19|678.99|681.61|679.41|681.61|679.41|681.19|678.99|0
1638357760000|2021-12-01 11:22:40|681.4|679.2|681.61|679.41|681.61|679.41|681.4|679.2|0
1638357780000|2021-12-01 11:23:00|681.71|679.51|681.5|679.3|681.71|679.51|681.4|679.2|0
1638357790000|2021-12-01 11:23:10|681.82|679.62|681.92|679.72|681.92|679.72|681.82|679.62|0
1638357800000|2021-12-01 11:23:20|682.03|679.83|682.03|679.83|682.03|679.83|681.82|679.62|0
1638357810000|2021-12-01 11:23:30|681.82|679.62|681.61|679.41|681.82|679.62|681.4|679.2|0
1638357820000|2021-12-01 11:23:40|681.4|679.2|681.19|678.99|681.4|679.2|681.19|678.99|0
1638357830000|2021-12-01 11:23:50|681.4|679.2|681.4|679.2|681.4|679.2|681.4|679.2|0
1638357840000|2021-12-01 11:24:00|681.19|678.99|681.19|678.99|681.19|678.99|681.19|678.99|0
1638357850000|2021-12-01 11:24:10|681.4|679.2|681.4|679.2|681.4|679.2|681.4|679.2|0
1638357870000|2021-12-01 11:24:30|681.19|678.99|680.88|678.68|681.19|678.99|680.88|678.68|0
1638357880000|2021-12-01 11:24:40|680.78|678.58|680.67|678.47|680.78|678.58|680.57|678.37|0
1638357890000|2021-12-01 11:24:50|680.78|678.58|680.78|678.58|680.98|678.78|680.78|678.58|0
1638357900000|2021-12-01 11:25:00|680.57|678.37|680.78|678.58|680.78|678.58|680.57|678.37|0
1638357910000|2021-12-01 11:25:10|680.57|678.37|680.57|678.37|680.67|678.47|680.57|678.37|0
1638357920000|2021-12-01 11:25:20|680.78|678.58|680.78|678.58|680.98|678.78|680.78|678.58|0
1638357930000|2021-12-01 11:25:30|680.98|678.78|680.98|678.78|680.98|678.78|680.98|678.78|0
1638357940000|2021-12-01 11:25:40|681.19|678.99|681.4|679.2|681.4|679.2|681.19|678.99|0
1638357950000|2021-12-01 11:25:50|681.19|678.99|681.19|678.99|681.19|678.99|681.19|678.99|0
1638357960000|2021-12-01 11:26:00|681.4|679.2|681.61|679.41|681.61|679.41|681.4|679.2|0
1638357970000|2021-12-01 11:26:10|680.77|678.57|681.19|678.99|681.19|678.99|680.77|678.57|0
1638357980000|2021-12-01 11:26:20|681.4|679.2|681.19|678.99|681.4|679.2|681.19|678.99|0
1638357990000|2021-12-01 11:26:30|681.4|679.2|681.4|679.2|681.4|679.2|681.4|679.2|0
1638358000000|2021-12-01 11:26:40|681.19|678.99|681.19|678.99|681.19|678.99|681.19|678.99|0
1638358010000|2021-12-01 11:26:50|680.98|678.78|681.19|678.99|681.19|678.99|680.98|678.78|0
1638358020000|2021-12-01 11:27:00|681.4|679.2|681.29|679.09|681.4|679.2|681.29|679.09|0
1638358030000|2021-12-01 11:27:10|681.4|679.2|680.98|678.78|681.4|679.2|680.98|678.78|0
1638358040000|2021-12-01 11:27:20|680.67|678.47|680.57|678.37|680.67|678.47|680.57|678.37|0
1638358050000|2021-12-01 11:27:30|680.77|678.57|680.77|678.57|680.77|678.57|680.77|678.57|0
1638358060000|2021-12-01 11:27:40|680.57|678.37|680.57|678.37|680.57|678.37|680.57|678.37|0
1638358070000|2021-12-01 11:27:50|680.77|678.57|680.98|678.78|680.98|678.78|680.57|678.37|0
1638358080000|2021-12-01 11:28:00|681.08|678.88|680.98|678.78|681.19|678.99|680.98|678.78|0
1638358090000|2021-12-01 11:28:10|681.19|678.99|680.77|678.57|681.19|678.99|680.77|678.57|0
1638358100000|2021-12-01 11:28:20|680.98|678.78|680.87|678.67|680.98|678.78|680.87|678.67|0
1638358110000|2021-12-01 11:28:30|680.98|678.78|680.66|678.46|680.98|678.78|680.66|678.46|0
1638358120000|2021-12-01 11:28:40|680.98|678.78|680.77|678.57|680.98|678.78|680.77|678.57|0
1638358130000|2021-12-01 11:28:50|680.56|678.36|680.56|678.36|680.56|678.36|680.56|678.36|0
1638358140000|2021-12-01 11:29:00|680.46|678.26|680.36|678.16|680.46|678.26|680.36|678.16|0
1638358150000|2021-12-01 11:29:10|680.15|677.95|681.29|679.09|681.29|679.09|680.15|677.95|0
1638358160000|2021-12-01 11:29:20|681.19|678.99|681.19|678.99|681.19|678.99|681.19|678.99|0
1638358180000|2021-12-01 11:29:40|681.29|679.09|681.4|679.2|681.4|679.2|681.29|679.09|0
1638358190000|2021-12-01 11:29:50|681.19|678.99|681.4|679.2|681.4|679.2|681.19|678.99|0
1638358200000|2021-12-01 11:30:00|681.19|678.99|681.61|679.41|681.61|679.41|681.19|678.99|0
1638358210000|2021-12-01 11:30:10|681.4|679.2|681.5|679.3|681.61|679.41|681.4|679.2|0
1638358220000|2021-12-01 11:30:20|681.4|679.2|682.03|679.83|682.03|679.83|681.4|679.2|0
1638358230000|2021-12-01 11:30:30|682.24|680.04|682.03|679.83|682.24|680.04|682.03|679.83|0
1638358240000|2021-12-01 11:30:40|681.92|679.72|681.82|679.62|681.92|679.72|681.82|679.62|0
1638358250000|2021-12-01 11:30:50|681.92|679.72|681.82|679.62|681.92|679.72|681.82|679.62|0
1638358260000|2021-12-01 11:31:00|681.92|679.72|681.82|679.62|681.92|679.72|681.82|679.62|0
1638358270000|2021-12-01 11:31:10|681.61|679.41|680.98|678.78|681.61|679.41|680.98|678.78|0
1638358280000|2021-12-01 11:31:20|680.35|678.15|680.98|678.78|680.98|678.78|680.35|678.15|0
1638358290000|2021-12-01 11:31:30|681.19|678.99|681.19|678.99|681.19|678.99|680.98|678.78|0
1638358300000|2021-12-01 11:31:40|680.98|678.78|680.77|678.57|680.98|678.78|680.77|678.57|0
1638358310000|2021-12-01 11:31:50|680.56|678.36|680.66|678.46|680.66|678.46|680.56|678.36|0
1638358320000|2021-12-01 11:32:00|680.77|678.57|680.77|678.57|680.77|678.57|680.77|678.57|0
1638358330000|2021-12-01 11:32:10|680.66|678.46|680.77|678.57|680.77|678.57|680.66|678.46|0
1638358340000|2021-12-01 11:32:20|680.98|678.78|681.08|678.88|681.19|678.99|680.98|678.78|0
1638358350000|2021-12-01 11:32:30|681.29|679.09|681.19|678.99|681.4|679.2|681.19|678.99|0
1638358360000|2021-12-01 11:32:40|681.4|679.2|681.4|679.2|681.4|679.2|681.4|679.2|0
1638358370000|2021-12-01 11:32:50|681.61|679.41|681.61|679.41|681.82|679.62|681.61|679.41|0
1638358380000|2021-12-01 11:33:00|681.4|679.2|681.61|679.41|681.61|679.41|681.4|679.2|0
1638358420000|2021-12-01 11:33:40|681.82|679.62|681.82|679.62|681.82|679.62|681.82|679.62|0
1638358430000|2021-12-01 11:33:50|681.71|679.51|681.61|679.41|681.71|679.51|681.61|679.41|0
1638358440000|2021-12-01 11:34:00|681.4|679.2|681.4|679.2|681.4|679.2|681.4|679.2|0
1638358450000|2021-12-01 11:34:10|681.19|678.99|681.19|678.99|681.19|678.99|680.98|678.78|0
1638358460000|2021-12-01 11:34:20|681.08|678.88|681.08|678.88|681.08|678.88|681.08|678.88|0
1638358470000|2021-12-01 11:34:30|681.19|678.99|681.4|679.2|681.4|679.2|681.19|678.99|0
1638358480000|2021-12-01 11:34:40|681.19|678.99|680.98|678.78|681.19|678.99|680.98|678.78|0
1638358490000|2021-12-01 11:34:50|681.19|678.99|681.4|679.2|681.4|679.2|681.19|678.99|0
1638358500000|2021-12-01 11:35:00|681.19|678.99|681.29|679.09|681.29|679.09|681.19|678.99|0
1638358510000|2021-12-01 11:35:10|681.19|678.99|681.61|679.41|681.61|679.41|681.19|678.99|0
1638358520000|2021-12-01 11:35:20|681.71|679.51|681.81|679.61|681.81|679.61|681.71|679.51|0
1638358530000|2021-12-01 11:35:30|682.02|679.82|682.23|680.03|682.23|680.03|682.02|679.82|0
1638358550000|2021-12-01 11:35:50|682.02|679.82|682.02|679.82|682.23|680.03|682.02|679.82|0
1638358560000|2021-12-01 11:36:00|681.91|679.71|682.02|679.82|682.02|679.82|681.91|679.71|0
1638358570000|2021-12-01 11:36:10|682.23|680.03|682.02|679.82|682.23|680.03|682.02|679.82|0
1638358580000|2021-12-01 11:36:20|682.12|679.92|682.23|680.03|682.23|680.03|682.12|679.92|0
1638358600000|2021-12-01 11:36:40|682.02|679.82|682.02|679.82|682.02|679.82|682.02|679.82|0
1638358610000|2021-12-01 11:36:50|681.81|679.61|681.81|679.61|681.81|679.61|681.81|679.61|0
1638358620000|2021-12-01 11:37:00|682.02|679.82|682.02|679.82|682.02|679.82|682.02|679.82|0
1638358630000|2021-12-01 11:37:10|682.23|680.03|682.23|680.03|682.23|680.03|682.23|680.03|0
1638358640000|2021-12-01 11:37:20|682.12|679.92|682.23|680.03|682.23|680.03|682.12|679.92|0
1638358650000|2021-12-01 11:37:30|681.81|679.61|681.81|679.61|681.81|679.61|681.81|679.61|0
1638358660000|2021-12-01 11:37:40|682.02|679.82|682.23|680.03|682.23|680.03|682.02|679.82|0
1638358670000|2021-12-01 11:37:50|682.02|679.82|682.23|680.03|682.23|680.03|682.02|679.82|0
1638358680000|2021-12-01 11:38:00|682.12|679.92|682.12|679.92|682.12|679.92|682.12|679.92|0
1638358690000|2021-12-01 11:38:10|681.81|679.61|681.81|679.61|681.81|679.61|681.7|679.5|0
1638358700000|2021-12-01 11:38:20|681.6|679.4|682.02|679.82|682.02|679.82|681.6|679.4|0
1638358710000|2021-12-01 11:38:30|681.39|679.19|681.6|679.4|681.6|679.4|681.39|679.19|0
1638358730000|2021-12-01 11:38:50|681.49|679.29|681.39|679.19|681.49|679.29|681.39|679.19|0
1638358740000|2021-12-01 11:39:00|681.29|679.09|681.29|679.09|681.29|679.09|681.29|679.09|0
1638358750000|2021-12-01 11:39:10|680.98|678.78|680.77|678.57|681.19|678.99|680.77|678.57|0
1638358760000|2021-12-01 11:39:20|680.56|678.36|680.77|678.57|680.77|678.57|680.56|678.36|0
1638358770000|2021-12-01 11:39:30|680.56|678.36|680.35|678.15|680.56|678.36|680.35|678.15|0
1638358800000|2021-12-01 11:40:00|680.56|678.36|680.35|678.15|680.56|678.36|680.35|678.15|0
1638358820000|2021-12-01 11:40:20|680.77|678.57|680.56|678.36|680.77|678.57|680.56|678.36|0
1638358830000|2021-12-01 11:40:30|680.35|678.15|680.56|678.36|680.56|678.36|680.35|678.15|0
1638358840000|2021-12-01 11:40:40|680.77|678.57|680.66|678.46|680.87|678.67|680.66|678.46|0
1638358850000|2021-12-01 11:40:50|680.77|678.57|680.77|678.57|680.77|678.57|680.56|678.36|0
1638358860000|2021-12-01 11:41:00|680.56|678.36|680.35|678.15|680.56|678.36|680.35|678.15|0
1638358870000|2021-12-01 11:41:10|680.24|678.04|680.35|678.15|680.35|678.15|680.24|678.04|0
1638358920000|2021-12-01 11:42:00|680.77|678.57|680.77|678.57|680.77|678.57|680.77|678.57|0
1638358930000|2021-12-01 11:42:10|680.87|678.67|680.97|678.77|680.97|678.77|680.87|678.67|0
1638358940000|2021-12-01 11:42:20|681.18|678.98|680.77|678.57|681.18|678.98|680.77|678.57|0
1638358950000|2021-12-01 11:42:30|680.97|678.77|680.97|678.77|680.97|678.77|680.97|678.77|0
1638358960000|2021-12-01 11:42:40|680.77|678.57|680.77|678.57|680.77|678.57|680.77|678.57|0
1638358970000|2021-12-01 11:42:50|680.56|678.36|680.56|678.36|680.56|678.36|680.56|678.36|0
1638358980000|2021-12-01 11:43:00|680.77|678.57|680.76|678.56|680.77|678.57|680.76|678.56|0
1638358990000|2021-12-01 11:43:10|680.56|678.36|680.56|678.36|680.56|678.36|680.56|678.36|0
1638359000000|2021-12-01 11:43:20|680.35|678.15|680.24|678.04|680.35|678.15|680.24|678.04|0
1638359010000|2021-12-01 11:43:30|680.35|678.15|679.93|677.73|680.35|678.15|679.93|677.73|0
1638359020000|2021-12-01 11:43:40|680.14|677.94|679.93|677.73|680.14|677.94|679.93|677.73|0
1638359040000|2021-12-01 11:44:00|680.14|677.94|680.14|677.94|680.14|677.94|680.14|677.94|0
1638359060000|2021-12-01 11:44:20|680.35|678.15|680.56|678.36|680.56|678.36|680.35|678.15|0
1638359070000|2021-12-01 11:44:30|680.76|678.56|680.97|678.77|680.97|678.77|680.76|678.56|0
1638359080000|2021-12-01 11:44:40|680.86|678.66|680.76|678.56|680.86|678.66|680.76|678.56|0
1638359090000|2021-12-01 11:44:50|680.97|678.77|681.18|678.98|681.18|678.98|680.97|678.77|0
1638359100000|2021-12-01 11:45:00|680.76|678.56|680.76|678.56|680.76|678.56|680.76|678.56|0
1638359110000|2021-12-01 11:45:10|680.55|678.35|680.55|678.35|680.55|678.35|680.55|678.35|0
1638359120000|2021-12-01 11:45:20|680.76|678.56|680.55|678.35|680.76|678.56|680.55|678.35|0
1638359130000|2021-12-01 11:45:30|680.76|678.56|680.76|678.56|680.97|678.77|680.76|678.56|0
1638359140000|2021-12-01 11:45:40|680.97|678.77|680.97|678.77|680.97|678.77|680.97|678.77|0
1638359160000|2021-12-01 11:46:00|680.76|678.56|680.76|678.56|680.76|678.56|680.76|678.56|0
1638359170000|2021-12-01 11:46:10|680.65|678.45|680.76|678.56|680.76|678.56|680.55|678.35|0
1638359180000|2021-12-01 11:46:20|680.65|678.45|680.76|678.56|680.76|678.56|680.65|678.45|0
1638359190000|2021-12-01 11:46:30|680.97|678.77|680.76|678.56|680.97|678.77|680.76|678.56|0
1638359200000|2021-12-01 11:46:40|680.55|678.35|680.76|678.56|680.76|678.56|680.55|678.35|0
1638359230000|2021-12-01 11:47:10|680.97|678.77|680.97|678.77|680.97|678.77|680.97|678.77|0
1638359240000|2021-12-01 11:47:20|680.76|678.56|680.97|678.77|680.97|678.77|680.76|678.56|0
1638359250000|2021-12-01 11:47:30|680.76|678.56|680.97|678.77|680.97|678.77|680.76|678.56|0
1638359270000|2021-12-01 11:47:50|681.18|678.98|681.18|678.98|681.18|678.98|681.18|678.98|0
1638359280000|2021-12-01 11:48:00|680.97|678.77|680.97|678.77|680.97|678.77|680.97|678.77|0
1638359290000|2021-12-01 11:48:10|681.18|678.98|681.18|678.98|681.18|678.98|681.18|678.98|0
1638359300000|2021-12-01 11:48:20|681.28|679.08|681.6|679.4|681.6|679.4|681.28|679.08|0
1638359320000|2021-12-01 11:48:40|681.81|679.61|681.6|679.4|681.81|679.61|681.6|679.4|0
1638359330000|2021-12-01 11:48:50|681.7|679.5|681.81|679.61|681.81|679.61|681.7|679.5|0
1638359340000|2021-12-01 11:49:00|682.22|680.02|682.85|680.65|682.85|680.65|682.22|680.02|0
1638359350000|2021-12-01 11:49:10|682.43|680.23|682.85|680.65|682.85|680.65|682.43|680.23|0
1638359360000|2021-12-01 11:49:20|682.64|680.44|682.85|680.65|682.85|680.65|682.64|680.44|0
1638359370000|2021-12-01 11:49:30|682.64|680.44|682.64|680.44|682.64|680.44|682.64|680.44|0
1638359380000|2021-12-01 11:49:40|682.43|680.23|682.43|680.23|682.43|680.23|682.43|680.23|0
1638359390000|2021-12-01 11:49:50|682.64|680.44|682.64|680.44|682.64|680.44|682.64|680.44|0
1638359400000|2021-12-01 11:50:00|682.43|680.23|682.43|680.23|682.43|680.23|682.43|680.23|0
1638359410000|2021-12-01 11:50:10|682.64|680.44|682.64|680.44|682.64|680.44|682.64|680.44|0
1638359430000|2021-12-01 11:50:30|682.43|680.23|682.43|680.23|682.43|680.23|682.43|680.23|0
1638359440000|2021-12-01 11:50:40|682.22|680.02|682.43|680.23|682.43|680.23|682.22|680.02|0
1638359450000|2021-12-01 11:50:50|682.64|680.44|683.06|680.86|683.06|680.86|682.64|680.44|0
1638359460000|2021-12-01 11:51:00|683.27|681.07|683.27|681.07|683.27|681.07|683.27|681.07|0
1638359470000|2021-12-01 11:51:10|683.48|681.28|683.48|681.28|683.48|681.28|683.48|681.28|0
1638359480000|2021-12-01 11:51:20|683.27|681.07|683.06|680.86|683.27|681.07|683.06|680.86|0
1638359490000|2021-12-01 11:51:30|683.27|681.07|683.48|681.28|683.48|681.28|683.27|681.07|0
1638359500000|2021-12-01 11:51:40|683.27|681.07|683.48|681.28|683.48|681.28|683.27|681.07|0
1638359510000|2021-12-01 11:51:50|683.69|681.49|684.11|681.91|684.11|681.91|683.69|681.49|0
1638359520000|2021-12-01 11:52:00|684.31|682.11|684.1|681.9|684.31|682.11|684.1|681.9|0
1638359530000|2021-12-01 11:52:10|683.9|681.7|683.69|681.49|683.9|681.7|683.69|681.49|0
1638359540000|2021-12-01 11:52:20|683.48|681.28|683.79|681.59|683.79|681.59|683.48|681.28|0
1638359550000|2021-12-01 11:52:30|683.69|681.49|683.9|681.7|684.1|681.9|683.69|681.49|0
1638359560000|2021-12-01 11:52:40|684|681.8|683.69|681.49|684|681.8|683.69|681.49|0
1638359570000|2021-12-01 11:52:50|683.9|681.7|684.1|681.9|684.1|681.9|683.9|681.7|0
1638359580000|2021-12-01 11:53:00|683.9|681.7|684.31|682.11|684.31|682.11|683.9|681.7|0
1638359600000|2021-12-01 11:53:20|684.1|681.9|684.1|681.9|684.2|682|684.1|681.9|0
1638359610000|2021-12-01 11:53:30|684.31|682.11|684.2|682|684.31|682.11|684.2|682|0
1638359620000|2021-12-01 11:53:40|684.1|681.9|684.1|681.9|684.1|681.9|684.1|681.9|0
1638359630000|2021-12-01 11:53:50|684|681.8|684.1|681.9|684.1|681.9|684|681.8|0
1638359640000|2021-12-01 11:54:00|684.52|682.32|684.73|682.53|684.73|682.53|684.52|682.32|0
1638359650000|2021-12-01 11:54:10|684.94|682.74|684.94|682.74|684.94|682.74|684.94|682.74|0
1638359660000|2021-12-01 11:54:20|684.73|682.53|684.94|682.74|684.94|682.74|684.62|682.42|0
1638359670000|2021-12-01 11:54:30|685.15|682.95|685.15|682.95|685.15|682.95|685.15|682.95|0
1638359680000|2021-12-01 11:54:40|685.36|683.16|685.36|683.16|685.36|683.16|685.15|682.95|0
1638359690000|2021-12-01 11:54:50|685.15|682.95|685.15|682.95|685.15|682.95|685.15|682.95|0
1638359710000|2021-12-01 11:55:10|684.73|682.53|684.94|682.74|684.94|682.74|684.73|682.53|0
1638359720000|2021-12-01 11:55:20|685.15|682.95|684.94|682.74|685.15|682.95|684.94|682.74|0
1638359730000|2021-12-01 11:55:30|684.73|682.53|684.94|682.74|684.94|682.74|684.73|682.53|0
1638359750000|2021-12-01 11:55:50|684.73|682.53|684.73|682.53|684.73|682.53|684.73|682.53|0
1638359760000|2021-12-01 11:56:00|684.94|682.74|684.94|682.74|684.94|682.74|684.94|682.74|0
1638359770000|2021-12-01 11:56:10|685.36|683.16|685.36|683.16|685.36|683.16|685.36|683.16|0
1638359780000|2021-12-01 11:56:20|685.57|683.37|685.78|683.58|685.78|683.58|685.57|683.37|0
1638359790000|2021-12-01 11:56:30|685.57|683.37|685.57|683.37|685.57|683.37|685.57|683.37|0
1638359800000|2021-12-01 11:56:40|685.36|683.16|685.36|683.16|685.36|683.16|685.36|683.16|0
1638359820000|2021-12-01 11:57:00|685.15|682.95|685.36|683.16|685.36|683.16|685.15|682.95|0
1638359830000|2021-12-01 11:57:10|685.57|683.37|685.36|683.16|685.57|683.37|685.36|683.16|0
1638359840000|2021-12-01 11:57:20|685.15|682.95|684.94|682.74|685.15|682.95|684.94|682.74|0
1638359850000|2021-12-01 11:57:30|685.15|682.95|685.36|683.16|685.36|683.16|685.15|682.95|0
1638359860000|2021-12-01 11:57:40|685.57|683.37|685.36|683.16|685.57|683.37|685.36|683.16|0
1638359870000|2021-12-01 11:57:50|685.57|683.37|685.57|683.37|685.57|683.37|685.57|683.37|0
1638359880000|2021-12-01 11:58:00|685.36|683.16|685.36|683.16|685.36|683.16|685.36|683.16|0
1638359890000|2021-12-01 11:58:10|685.15|682.95|685.15|682.95|685.15|682.95|685.15|682.95|0
1638359900000|2021-12-01 11:58:20|685.25|683.05|685.36|683.16|685.36|683.16|685.25|683.05|0
1638359910000|2021-12-01 11:58:30|685.15|682.95|685.57|683.37|685.57|683.37|685.15|682.95|0
1638359920000|2021-12-01 11:58:40|685.36|683.16|685.46|683.26|685.57|683.37|685.36|683.16|0
1638359930000|2021-12-01 11:58:50|685.36|683.16|685.36|683.16|685.46|683.26|685.36|683.16|0
1638359940000|2021-12-01 11:59:00|685.15|682.95|685.36|683.16|685.36|683.16|685.15|682.95|0
1638359950000|2021-12-01 11:59:10|685.57|683.37|685.57|683.37|685.57|683.37|685.57|683.37|0
1638359970000|2021-12-01 11:59:30|685.36|683.16|685.36|683.16|685.57|683.37|685.36|683.16|0
1638359980000|2021-12-01 11:59:40|685.46|683.26|685.57|683.37|685.57|683.37|685.46|683.26|0
1638359990000|2021-12-01 11:59:50|685.36|683.16|685.36|683.16|685.36|683.16|685.36|683.16|0
1638360000000|2021-12-01 12:00:00|685.15|682.95|685.57|683.37|685.57|683.37|684.94|682.74|0
1638360010000|2021-12-01 12:00:10|685.36|683.16|685.15|682.95|685.36|683.16|685.15|682.95|0
1638360020000|2021-12-01 12:00:20|685.36|683.16|685.15|682.95|685.36|683.16|685.15|682.95|0
1638360030000|2021-12-01 12:00:30|685.36|683.16|685.77|683.57|685.98|683.78|685.36|683.16|0
1638360040000|2021-12-01 12:00:40|685.57|683.37|685.36|683.16|685.57|683.37|685.36|683.16|0
1638360050000|2021-12-01 12:00:50|685.57|683.37|685.77|683.57|685.77|683.57|685.57|683.37|0
1638360060000|2021-12-01 12:01:00|685.56|683.36|685.77|683.57|685.77|683.57|685.56|683.36|0
1638360070000|2021-12-01 12:01:10|685.56|683.36|685.36|683.16|685.56|683.36|685.36|683.16|0
1638360080000|2021-12-01 12:01:20|685.15|682.95|685.15|682.95|685.36|683.16|685.15|682.95|0
1638360090000|2021-12-01 12:01:30|685.25|683.05|685.15|682.95|685.25|683.05|685.15|682.95|0
1638360100000|2021-12-01 12:01:40|685.25|683.05|684.94|682.74|685.25|683.05|684.94|682.74|0
1638360110000|2021-12-01 12:01:50|685.15|682.95|684.94|682.74|685.15|682.95|684.94|682.74|0
1638360120000|2021-12-01 12:02:00|685.15|682.95|685.15|682.95|685.15|682.95|684.73|682.53|0
1638360130000|2021-12-01 12:02:10|685.35|683.15|685.25|683.05|685.35|683.15|685.15|682.95|0
1638360140000|2021-12-01 12:02:20|685.77|683.57|685.98|683.78|686.19|683.99|685.77|683.57|0
1638360150000|2021-12-01 12:02:30|685.77|683.57|685.56|683.36|685.77|683.57|685.56|683.36|0
1638360160000|2021-12-01 12:02:40|685.35|683.15|685.15|682.95|685.35|683.15|685.15|682.95|0
1638360170000|2021-12-01 12:02:50|684.94|682.74|684.94|682.74|684.94|682.74|684.83|682.63|0
1638360180000|2021-12-01 12:03:00|685.35|683.15|685.56|683.36|685.56|683.36|685.35|683.15|0
1638360190000|2021-12-01 12:03:10|685.35|683.15|684.94|682.74|685.56|683.36|684.83|682.63|0
1638360210000|2021-12-01 12:03:30|685.14|682.94|685.14|682.94|685.14|682.94|685.14|682.94|0
1638360220000|2021-12-01 12:03:40|685.35|683.15|685.35|683.15|685.35|683.15|685.25|683.05|0
1638360230000|2021-12-01 12:03:50|685.14|682.94|684.94|682.74|685.14|682.94|684.94|682.74|0
1638360240000|2021-12-01 12:04:00|684.83|682.63|684.83|682.63|684.83|682.63|684.83|682.63|0
1638360250000|2021-12-01 12:04:10|684.73|682.53|684.31|682.11|684.73|682.53|684.31|682.11|0
1638360270000|2021-12-01 12:04:30|684.1|681.9|684.31|682.11|684.31|682.11|684.1|681.9|0
1638360280000|2021-12-01 12:04:40|684.1|681.9|684.2|682|684.2|682|684.1|681.9|0
1638360290000|2021-12-01 12:04:50|684.1|681.9|683.89|681.69|684.1|681.9|683.89|681.69|0
1638360300000|2021-12-01 12:05:00|683.68|681.48|683.68|681.48|683.68|681.48|683.68|681.48|0
1638360310000|2021-12-01 12:05:10|683.89|681.69|683.68|681.48|683.89|681.69|683.68|681.48|0
1638360320000|2021-12-01 12:05:20|683.47|681.27|683.47|681.27|683.47|681.27|683.47|681.27|0
1638360330000|2021-12-01 12:05:30|683.68|681.48|683.99|681.79|683.99|681.79|683.68|681.48|0
1638360340000|2021-12-01 12:05:40|684.1|681.9|684.1|681.9|684.1|681.9|684.1|681.9|0
1638360360000|2021-12-01 12:06:00|683.89|681.69|683.47|681.27|683.89|681.69|683.47|681.27|0
1638360380000|2021-12-01 12:06:20|683.68|681.48|683.36|681.16|683.68|681.48|683.36|681.16|0
1638360390000|2021-12-01 12:06:30|683.26|681.06|683.47|681.27|683.47|681.27|683.26|681.06|0
1638360400000|2021-12-01 12:06:40|683.05|680.85|683.05|680.85|683.05|680.85|683.05|680.85|0
1638360410000|2021-12-01 12:06:50|682.84|680.64|682.94|680.74|682.94|680.74|682.84|680.64|0
1638360420000|2021-12-01 12:07:00|682.84|680.64|682.63|680.43|682.94|680.74|682.63|680.43|0
1638360430000|2021-12-01 12:07:10|682.84|680.64|683.05|680.85|683.05|680.85|682.84|680.64|0
1638360440000|2021-12-01 12:07:20|682.84|680.64|682.63|680.43|682.84|680.64|682.63|680.43|0
1638360450000|2021-12-01 12:07:30|683.05|680.85|682.84|680.64|683.05|680.85|682.84|680.64|0
1638360460000|2021-12-01 12:07:40|683.05|680.85|683.26|681.06|683.26|681.06|683.05|680.85|0
1638360490000|2021-12-01 12:08:10|683.05|680.85|683.26|681.06|683.26|681.06|683.05|680.85|0
1638360510000|2021-12-01 12:08:30|683.47|681.27|683.36|681.16|683.47|681.27|683.36|681.16|0
1638360520000|2021-12-01 12:08:40|683.47|681.27|683.05|680.85|683.47|681.27|683.05|680.85|0
1638360530000|2021-12-01 12:08:50|682.84|680.64|683.05|680.85|683.05|680.85|682.84|680.64|0
1638360540000|2021-12-01 12:09:00|682.94|680.74|683.36|681.16|683.47|681.27|682.94|680.74|0
1638360550000|2021-12-01 12:09:10|683.26|681.06|683.26|681.06|683.26|681.06|683.26|681.06|0
1638360560000|2021-12-01 12:09:20|683.05|680.85|683.05|680.85|683.05|680.85|683.05|680.85|0
1638360570000|2021-12-01 12:09:30|682.84|680.64|682.73|680.53|682.84|680.64|682.73|680.53|0
1638360580000|2021-12-01 12:09:40|683.05|680.85|682.94|680.74|683.05|680.85|682.94|680.74|0
1638360590000|2021-12-01 12:09:50|682.84|680.64|682.84|680.64|682.84|680.64|682.84|680.64|0
1638360600000|2021-12-01 12:10:00|683.05|680.85|682.84|680.64|683.05|680.85|682.84|680.64|0
1638360610000|2021-12-01 12:10:10|682.63|680.43|682.63|680.43|682.63|680.43|682.63|680.43|0
1638360620000|2021-12-01 12:10:20|682.84|680.64|682.84|680.64|682.84|680.64|682.84|680.64|0
1638360630000|2021-12-01 12:10:30|682.63|680.43|682.84|680.64|682.84|680.64|682.63|680.43|0
1638360640000|2021-12-01 12:10:40|682.63|680.43|682.84|680.64|682.84|680.64|682.63|680.43|0
1638360650000|2021-12-01 12:10:50|683.05|680.85|683.05|680.85|683.05|680.85|683.05|680.85|0
1638360660000|2021-12-01 12:11:00|683.26|681.06|683.26|681.06|683.26|681.06|683.05|680.85|0
1638360670000|2021-12-01 12:11:10|683.15|680.95|683.15|680.95|683.26|681.06|683.15|680.95|0
1638360680000|2021-12-01 12:11:20|683.26|681.06|683.26|681.06|683.26|681.06|683.15|680.95|0
1638360690000|2021-12-01 12:11:30|682.84|680.64|683.05|680.85|683.05|680.85|682.84|680.64|0
1638360700000|2021-12-01 12:11:40|683.26|681.06|683.26|681.06|683.26|681.06|683.26|681.06|0
1638360710000|2021-12-01 12:11:50|683.05|680.85|683.05|680.85|683.05|680.85|683.05|680.85|0
1638360730000|2021-12-01 12:12:10|683.26|681.06|683.26|681.06|683.26|681.06|683.26|681.06|0
1638360750000|2021-12-01 12:12:30|683.67|681.47|683.26|681.06|683.67|681.47|683.26|681.06|0
1638360760000|2021-12-01 12:12:40|683.47|681.27|683.88|681.68|683.88|681.68|683.47|681.27|0
1638360780000|2021-12-01 12:13:00|683.77|681.57|683.77|681.57|683.77|681.57|683.77|681.57|0
1638360790000|2021-12-01 12:13:10|684.09|681.89|684.09|681.89|684.09|681.89|684.09|681.89|0
1638360800000|2021-12-01 12:13:20|683.88|681.68|684.09|681.89|684.09|681.89|683.67|681.47|0
1638360810000|2021-12-01 12:13:30|683.88|681.68|683.46|681.26|683.88|681.68|683.46|681.26|0
1638360820000|2021-12-01 12:13:40|683.26|681.06|683.46|681.26|683.46|681.26|683.26|681.06|0
1638360830000|2021-12-01 12:13:50|683.26|681.06|683.67|681.47|683.67|681.47|683.26|681.06|0
1638360840000|2021-12-01 12:14:00|683.88|681.68|683.56|681.36|683.88|681.68|683.46|681.26|0
1638360850000|2021-12-01 12:14:10|683.67|681.47|683.67|681.47|683.67|681.47|683.46|681.26|0
1638360860000|2021-12-01 12:14:20|683.88|681.68|683.88|681.68|683.88|681.68|683.88|681.68|0
1638360880000|2021-12-01 12:14:40|683.67|681.47|683.88|681.68|683.88|681.68|683.67|681.47|0
1638360890000|2021-12-01 12:14:50|684.09|681.89|684.09|681.89|684.09|681.89|684.09|681.89|0
1638360900000|2021-12-01 12:15:00|683.88|681.68|683.88|681.68|683.88|681.68|683.67|681.47|0
1638360910000|2021-12-01 12:15:10|683.67|681.47|683.67|681.47|683.67|681.47|683.67|681.47|0
1638360920000|2021-12-01 12:15:20|683.46|681.26|683.35|681.15|683.46|681.26|683.25|681.05|0
1638360930000|2021-12-01 12:15:30|683.25|681.05|683.46|681.26|683.46|681.26|683.25|681.05|0
1638360950000|2021-12-01 12:15:50|683.25|681.05|683.25|681.05|683.25|681.05|683.25|681.05|0
1638360960000|2021-12-01 12:16:00|683.04|680.84|682.94|680.74|683.04|680.84|682.84|680.64|0
1638360970000|2021-12-01 12:16:10|682.84|680.64|683.04|680.84|683.04|680.84|682.84|680.64|0
1638360980000|2021-12-01 12:16:20|682.84|680.64|682.84|680.64|682.84|680.64|682.84|680.64|0
1638360990000|2021-12-01 12:16:30|683.04|680.84|683.04|680.84|683.15|680.95|683.04|680.84|0
1638361000000|2021-12-01 12:16:40|683.14|680.94|683.04|680.84|683.25|681.05|683.04|680.84|0
1638361010000|2021-12-01 12:16:50|682.94|680.74|682.63|680.43|682.94|680.74|682.63|680.43|0
1638361020000|2021-12-01 12:17:00|683.88|681.68|684.72|682.52|684.72|682.52|683.88|681.68|0
1638361030000|2021-12-01 12:17:10|685.35|683.15|685.35|683.15|685.35|683.15|685.14|682.94|0
1638361040000|2021-12-01 12:17:20|685.76|683.56|686.39|684.19|686.39|684.19|685.76|683.56|0
1638361050000|2021-12-01 12:17:30|686.6|684.4|687.02|684.82|687.23|685.03|686.6|684.4|0
1638361060000|2021-12-01 12:17:40|686.6|684.4|686.81|684.61|686.81|684.61|686.18|683.98|0
1638361070000|2021-12-01 12:17:50|686.6|684.4|686.6|684.4|686.81|684.61|686.6|684.4|0
1638361080000|2021-12-01 12:18:00|686.91|684.71|685.97|683.77|686.91|684.71|685.56|683.36|0
1638361090000|2021-12-01 12:18:10|686.18|683.98|686.6|684.4|686.6|684.4|686.18|683.98|0
1638361100000|2021-12-01 12:18:20|686.7|684.5|685.97|683.77|686.81|684.61|685.97|683.77|0
1638361110000|2021-12-01 12:18:30|685.86|683.66|686.18|683.98|686.6|684.4|685.86|683.66|0
1638361120000|2021-12-01 12:18:40|686.39|684.19|686.39|684.19|686.49|684.29|686.39|684.19|0
1638361130000|2021-12-01 12:18:50|686.18|683.98|685.76|683.56|686.18|683.98|685.76|683.56|0
1638361140000|2021-12-01 12:19:00|685.55|683.35|684.93|682.73|685.55|683.35|684.93|682.73|0
1638361150000|2021-12-01 12:19:10|685.14|682.94|684.93|682.73|685.14|682.94|684.3|682.1|0
1638361160000|2021-12-01 12:19:20|684.72|682.52|684.72|682.52|684.72|682.52|684.72|682.52|0
1638361170000|2021-12-01 12:19:30|685.14|682.94|685.14|682.94|685.34|683.14|684.93|682.73|0
1638361180000|2021-12-01 12:19:40|684.93|682.73|685.76|683.56|685.76|683.56|684.93|682.73|0
1638361190000|2021-12-01 12:19:50|685.55|683.35|685.34|683.14|685.55|683.35|685.34|683.14|0
1638361200000|2021-12-01 12:20:00|685.24|683.04|685.65|683.45|685.76|683.56|685.24|683.04|0
1638361210000|2021-12-01 12:20:10|685.76|683.56|686.28|684.08|686.28|684.08|685.76|683.56|0
1638361220000|2021-12-01 12:20:20|686.39|684.19|686.39|684.19|686.39|684.19|686.18|683.98|0
1638361230000|2021-12-01 12:20:30|686.6|684.4|686.6|684.4|686.6|684.4|686.39|684.19|0
1638361240000|2021-12-01 12:20:40|686.39|684.19|686.6|684.4|686.6|684.4|686.39|684.19|0
1638361250000|2021-12-01 12:20:50|686.49|684.29|686.6|684.4|686.81|684.61|686.49|684.29|0
1638361260000|2021-12-01 12:21:00|686.39|684.19|687.44|685.24|687.44|685.24|686.39|684.19|0
1638361270000|2021-12-01 12:21:10|687.86|685.66|688.07|685.87|688.07|685.87|687.86|685.66|0
1638361280000|2021-12-01 12:21:20|687.86|685.66|687.65|685.45|687.86|685.66|687.65|685.45|0
1638361290000|2021-12-01 12:21:30|687.44|685.24|687.86|685.66|687.86|685.66|687.44|685.24|0
1638361300000|2021-12-01 12:21:40|688.07|685.87|688.07|685.87|688.07|685.87|688.07|685.87|0
1638361310000|2021-12-01 12:21:50|688.28|686.08|688.28|686.08|688.28|686.08|688.07|685.87|0
1638361320000|2021-12-01 12:22:00|688.07|685.87|688.28|686.08|688.28|686.08|688.07|685.87|0
1638361330000|2021-12-01 12:22:10|688.49|686.29|688.28|686.08|688.49|686.29|688.28|686.08|0
1638361340000|2021-12-01 12:22:20|688.7|686.5|688.49|686.29|688.7|686.5|688.49|686.29|0
1638361350000|2021-12-01 12:22:30|688.91|686.71|688.91|686.71|689.12|686.92|688.91|686.71|0
1638361360000|2021-12-01 12:22:40|688.49|686.29|688.49|686.29|688.7|686.5|688.49|686.29|0
1638361370000|2021-12-01 12:22:50|688.7|686.5|687.25|685.05|689.32|687.12|687.25|685.05|0
1638361380000|2021-12-01 12:23:00|687.04|684.84|687.04|684.84|687.04|684.84|686.83|684.63|0
1638361390000|2021-12-01 12:23:10|687.14|684.94|687.14|684.94|687.14|684.94|687.14|684.94|0
1638361400000|2021-12-01 12:23:20|687.04|684.84|687.24|685.04|687.24|685.04|687.04|684.84|0
1638361410000|2021-12-01 12:23:30|687.03|684.83|687.24|685.04|687.24|685.04|686.93|684.73|0
1638361420000|2021-12-01 12:23:40|687.03|684.83|686.83|684.63|687.03|684.83|686.83|684.63|0
1638361430000|2021-12-01 12:23:50|687.03|684.83|687.03|684.83|687.03|684.83|686.93|684.73|0
1638361440000|2021-12-01 12:24:00|687.24|685.04|687.03|684.83|687.24|685.04|687.03|684.83|0
1638361450000|2021-12-01 12:24:10|687.24|685.04|687.24|685.04|687.24|685.04|687.24|685.04|0
1638361470000|2021-12-01 12:24:30|687.03|684.83|687.14|684.94|687.24|685.04|687.03|684.83|0
1638361480000|2021-12-01 12:24:40|687.24|685.04|687.03|684.83|687.24|685.04|687.03|684.83|0
1638361490000|2021-12-01 12:24:50|686.82|684.62|686.82|684.62|687.03|684.83|686.82|684.62|0
1638361500000|2021-12-01 12:25:00|686.72|684.52|686.2|684|686.72|684.52|685.99|683.79|0
1638361510000|2021-12-01 12:25:10|687.63|685.43|687.63|685.43|687.63|685.43|687.63|685.43|0
1638361520000|2021-12-01 12:25:20|687.42|685.22|687|684.8|687.42|685.22|687|684.8|0
1638361530000|2021-12-01 12:25:30|685.16|682.96|685.58|683.38|685.58|683.38|685.16|682.96|0
1638361540000|2021-12-01 12:25:40|686|683.8|686.19|683.99|686.19|683.99|685.79|683.59|0
1638361550000|2021-12-01 12:25:50|685.98|683.78|685.98|683.78|686.19|683.99|685.98|683.78|0
1638361560000|2021-12-01 12:26:00|686.08|683.88|686.4|684.2|686.4|684.2|686.08|683.88|0
1638361570000|2021-12-01 12:26:10|686.61|684.41|686.61|684.41|686.61|684.41|686.61|684.41|0
1638361580000|2021-12-01 12:26:20|686.82|684.62|686.82|684.62|686.82|684.62|686.82|684.62|0
1638361590000|2021-12-01 12:26:30|687.03|684.83|686.82|684.62|687.03|684.83|686.82|684.62|0
1638361600000|2021-12-01 12:26:40|686.61|684.41|686.61|684.41|686.61|684.41|686.61|684.41|0
1638361610000|2021-12-01 12:26:50|686.4|684.2|686.61|684.41|686.61|684.41|686.4|684.2|0
1638361620000|2021-12-01 12:27:00|686.82|684.62|686.61|684.41|686.82|684.62|686.61|684.41|0
1638361630000|2021-12-01 12:27:10|686.82|684.62|686.82|684.62|687.03|684.83|686.82|684.62|0
1638361640000|2021-12-01 12:27:20|687.03|684.83|687.24|685.04|687.24|685.04|687.03|684.83|0
1638361650000|2021-12-01 12:27:30|687.45|685.25|687.24|685.04|687.45|685.25|687.24|685.04|0
1638361660000|2021-12-01 12:27:40|687.45|685.25|687.03|684.83|687.45|685.25|687.03|684.83|0
1638361670000|2021-12-01 12:27:50|687.13|684.93|687.24|685.04|687.24|685.04|687.13|684.93|0
1638361680000|2021-12-01 12:28:00|687.03|684.83|687.03|684.83|687.03|684.83|687.03|684.83|0
1638361690000|2021-12-01 12:28:10|687.45|685.25|687.66|685.46|687.66|685.46|687.45|685.25|0
1638361700000|2021-12-01 12:28:20|687.45|685.25|687.03|684.83|687.45|685.25|687.03|684.83|0
1638361710000|2021-12-01 12:28:30|687.24|685.04|687.24|685.04|687.24|685.04|687.24|685.04|0
1638361720000|2021-12-01 12:28:40|687.45|685.25|687.45|685.25|687.45|685.25|687.45|685.25|0
1638361730000|2021-12-01 12:28:50|687.24|685.04|687.24|685.04|687.24|685.04|687.24|685.04|0
1638361740000|2021-12-01 12:29:00|687.45|685.25|687.66|685.46|687.66|685.46|687.45|685.25|0
1638361750000|2021-12-01 12:29:10|687.55|685.35|687.55|685.35|687.55|685.35|687.55|685.35|0
1638361760000|2021-12-01 12:29:20|687.66|685.46|687.55|685.35|687.66|685.46|687.55|685.35|0
1638361770000|2021-12-01 12:29:30|687.45|685.25|686.82|684.62|687.45|685.25|686.82|684.62|0
1638361780000|2021-12-01 12:29:40|687.03|684.83|687.03|684.83|687.03|684.83|687.03|684.83|0
1638361790000|2021-12-01 12:29:50|686.82|684.62|686.82|684.62|686.82|684.62|686.61|684.41|0
1638361800000|2021-12-01 12:30:00|686.4|684.2|686.82|684.62|686.82|684.62|686.4|684.2|0
1638361810000|2021-12-01 12:30:10|687.03|684.83|687.03|684.83|687.03|684.83|687.03|684.83|0
1638361820000|2021-12-01 12:30:20|687.24|685.04|687.24|685.04|687.45|685.25|687.24|685.04|0
1638361830000|2021-12-01 12:30:30|687.45|685.25|687.03|684.83|687.45|685.25|687.03|684.83|0
1638361840000|2021-12-01 12:30:40|686.82|684.62|687.03|684.83|687.03|684.83|686.82|684.62|0
1638361860000|2021-12-01 12:31:00|687.24|685.04|687.03|684.83|687.45|685.25|687.03|684.83|0
1638361870000|2021-12-01 12:31:10|686.4|684.2|686.61|684.41|686.61|684.41|686.4|684.2|0
1638361880000|2021-12-01 12:31:20|686.4|684.2|686.19|683.99|686.61|684.41|686.19|683.99|0
1638361890000|2021-12-01 12:31:30|686.4|684.2|686.4|684.2|686.4|684.2|686.19|683.99|0
1638361900000|2021-12-01 12:31:40|686.19|683.99|686.19|683.99|686.19|683.99|686.19|683.99|0
1638361910000|2021-12-01 12:31:50|686.4|684.2|687.03|684.83|687.03|684.83|686.4|684.2|0
1638361920000|2021-12-01 12:32:00|686.82|684.62|686.61|684.41|686.82|684.62|686.61|684.41|0
1638361940000|2021-12-01 12:32:20|686.71|684.51|686.71|684.51|686.71|684.51|686.71|684.51|0
1638361950000|2021-12-01 12:32:30|686.61|684.41|685.77|683.57|686.61|684.41|685.77|683.57|0
1638361960000|2021-12-01 12:32:40|685.98|683.78|685.98|683.78|685.98|683.78|685.98|683.78|0
1638361970000|2021-12-01 12:32:50|685.77|683.57|685.98|683.78|685.98|683.78|685.77|683.57|0
1638361980000|2021-12-01 12:33:00|685.77|683.57|686.19|683.99|686.19|683.99|685.77|683.57|0
1638361990000|2021-12-01 12:33:10|685.98|683.78|685.98|683.78|685.98|683.78|685.98|683.78|0
1638362000000|2021-12-01 12:33:20|685.77|683.57|685.56|683.36|685.77|683.57|685.56|683.36|0
1638362010000|2021-12-01 12:33:30|685.35|683.15|685.56|683.36|685.56|683.36|685.35|683.15|0
1638362020000|2021-12-01 12:33:40|685.77|683.57|686.19|683.99|686.19|683.99|685.77|683.57|0
1638362030000|2021-12-01 12:33:50|686.4|684.2|686.19|683.99|686.4|684.2|686.19|683.99|0
1638362040000|2021-12-01 12:34:00|686.4|684.2|686.82|684.62|686.82|684.62|686.4|684.2|0
1638362050000|2021-12-01 12:34:10|687.03|684.83|687.03|684.83|687.03|684.83|686.82|684.62|0
1638362060000|2021-12-01 12:34:20|686.82|684.62|685.56|683.36|686.82|684.62|685.56|683.36|0
1638362070000|2021-12-01 12:34:30|685.35|683.15|684.82|682.62|685.35|683.15|684.72|682.52|0
1638362080000|2021-12-01 12:34:40|684.72|682.52|684.72|682.52|684.93|682.73|684.51|682.31|0
1638362090000|2021-12-01 12:34:50|684.93|682.73|684.72|682.52|684.93|682.73|684.72|682.52|0
1638362100000|2021-12-01 12:35:00|684.93|682.73|685.77|683.57|685.77|683.57|684.93|682.73|0
1638362110000|2021-12-01 12:35:10|685.35|683.15|684.93|682.73|685.35|683.15|684.93|682.73|0
1638362130000|2021-12-01 12:35:30|684.72|682.52|684.72|682.52|684.72|682.52|684.72|682.52|0
1638362140000|2021-12-01 12:35:40|684.93|682.73|684.72|682.52|684.93|682.73|684.72|682.52|0
1638362150000|2021-12-01 12:35:50|684.51|682.31|684.3|682.1|684.93|682.73|684.3|682.1|0
1638362160000|2021-12-01 12:36:00|684.51|682.31|684.51|682.31|684.72|682.52|684.51|682.31|0
1638362170000|2021-12-01 12:36:10|684.93|682.73|684.93|682.73|684.93|682.73|684.93|682.73|0
1638362180000|2021-12-01 12:36:20|684.51|682.31|684.51|682.31|684.51|682.31|684.51|682.31|0
1638362190000|2021-12-01 12:36:30|684.72|682.52|684.93|682.73|684.93|682.73|684.72|682.52|0
1638362200000|2021-12-01 12:36:40|684.72|682.52|684.51|682.31|684.72|682.52|684.51|682.31|0
1638362210000|2021-12-01 12:36:50|684.93|682.73|684.93|682.73|684.93|682.73|684.72|682.52|0
1638362220000|2021-12-01 12:37:00|685.56|683.36|685.77|683.57|686.08|683.88|685.56|683.36|0
1638362230000|2021-12-01 12:37:10|685.56|683.36|685.77|683.57|685.77|683.57|685.56|683.36|0
1638362240000|2021-12-01 12:37:20|685.98|683.78|686.08|683.88|686.19|683.99|685.98|683.78|0
1638362250000|2021-12-01 12:37:30|686.19|683.99|685.56|683.36|686.19|683.99|685.56|683.36|0
1638362260000|2021-12-01 12:37:40|685.77|683.57|685.66|683.46|685.77|683.57|685.56|683.36|0
1638362270000|2021-12-01 12:37:50|685.98|683.78|685.98|683.78|685.98|683.78|685.98|683.78|0
1638362280000|2021-12-01 12:38:00|685.77|683.57|685.77|683.57|685.77|683.57|685.77|683.57|0
1638362290000|2021-12-01 12:38:10|685.87|683.67|685.98|683.78|685.98|683.78|685.77|683.57|0
1638362300000|2021-12-01 12:38:20|685.77|683.57|685.35|683.15|685.77|683.57|685.14|682.94|0
1638362310000|2021-12-01 12:38:30|685.14|682.94|685.35|683.15|685.35|683.15|685.14|682.94|0
1638362320000|2021-12-01 12:38:40|685.24|683.04|685.35|683.15|685.35|683.15|685.14|682.94|0
1638362330000|2021-12-01 12:38:50|685.56|683.36|685.35|683.15|685.56|683.36|685.35|683.15|0
1638362340000|2021-12-01 12:39:00|685.56|683.36|684.93|682.73|685.56|683.36|684.93|682.73|0
1638362350000|2021-12-01 12:39:10|685.03|682.83|685.03|682.83|685.03|682.83|684.93|682.73|0
1638362360000|2021-12-01 12:39:20|685.14|682.94|685.24|683.04|685.35|683.15|685.14|682.94|0
1638362370000|2021-12-01 12:39:30|685.14|682.94|685.03|682.83|685.14|682.94|684.93|682.73|0
1638362380000|2021-12-01 12:39:40|685.14|682.94|685.14|682.94|685.14|682.94|685.14|682.94|0
1638362390000|2021-12-01 12:39:50|685.56|683.36|685.98|683.78|685.98|683.78|685.56|683.36|0
1638362400000|2021-12-01 12:40:00|685.77|683.57|685.77|683.57|685.77|683.57|685.77|683.57|0
1638362410000|2021-12-01 12:40:10|685.98|683.78|685.98|683.78|685.98|683.78|685.98|683.78|0
1638362420000|2021-12-01 12:40:20|685.77|683.57|685.98|683.78|685.98|683.78|685.77|683.57|0
1638362430000|2021-12-01 12:40:30|685.97|683.77|685.97|683.77|685.97|683.77|685.97|683.77|0
1638362440000|2021-12-01 12:40:40|685.56|683.36|685.14|682.94|685.77|683.57|685.14|682.94|0
1638362450000|2021-12-01 12:40:50|685.35|683.15|685.77|683.57|685.77|683.57|685.35|683.15|0
1638362460000|2021-12-01 12:41:00|685.56|683.36|685.56|683.36|685.56|683.36|685.56|683.36|0
1638362470000|2021-12-01 12:41:10|685.77|683.57|685.76|683.56|685.77|683.57|685.76|683.56|0
1638362480000|2021-12-01 12:41:20|685.35|683.15|685.56|683.36|685.56|683.36|685.35|683.15|0
1638362490000|2021-12-01 12:41:30|685.76|683.56|685.76|683.56|685.76|683.56|685.76|683.56|0
1638362520000|2021-12-01 12:42:00|685.97|683.77|685.97|683.77|685.97|683.77|685.97|683.77|0
1638362530000|2021-12-01 12:42:10|686.18|683.98|686.39|684.19|686.39|684.19|686.18|683.98|0
1638362540000|2021-12-01 12:42:20|686.18|683.98|686.39|684.19|686.39|684.19|686.18|683.98|0
1638362560000|2021-12-01 12:42:40|686.28|684.08|686.18|683.98|686.28|684.08|686.18|683.98|0
1638362570000|2021-12-01 12:42:50|686.39|684.19|686.39|684.19|686.39|684.19|686.39|684.19|0
1638362590000|2021-12-01 12:43:10|686.6|684.4|686.6|684.4|686.6|684.4|686.6|684.4|0
1638362600000|2021-12-01 12:43:20|686.49|684.29|686.49|684.29|686.49|684.29|686.49|684.29|0
1638362610000|2021-12-01 12:43:30|686.39|684.19|686.81|684.61|686.81|684.61|686.39|684.19|0
1638362620000|2021-12-01 12:43:40|686.6|684.4|686.6|684.4|686.6|684.4|686.6|684.4|0
1638362630000|2021-12-01 12:43:50|686.7|684.5|686.7|684.5|686.7|684.5|686.7|684.5|0
1638362640000|2021-12-01 12:44:00|686.6|684.4|686.39|684.19|686.6|684.4|686.39|684.19|0
1638362650000|2021-12-01 12:44:10|686.6|684.4|686.39|684.19|686.6|684.4|686.39|684.19|0
1638362670000|2021-12-01 12:44:30|686.49|684.29|686.39|684.19|686.6|684.4|686.39|684.19|0
1638362690000|2021-12-01 12:44:50|686.18|683.98|686.18|683.98|686.18|683.98|686.18|683.98|0
1638362700000|2021-12-01 12:45:00|685.97|683.77|686.39|684.19|686.6|684.4|685.97|683.77|0
1638362720000|2021-12-01 12:45:20|686.18|683.98|685.97|683.77|686.18|683.98|685.97|683.77|0
1638362730000|2021-12-01 12:45:30|685.76|683.56|685.76|683.56|685.76|683.56|685.76|683.56|0
1638362740000|2021-12-01 12:45:40|685.55|683.35|685.55|683.35|685.55|683.35|685.55|683.35|0
1638362750000|2021-12-01 12:45:50|685.76|683.56|685.76|683.56|685.76|683.56|685.76|683.56|0
1638362760000|2021-12-01 12:46:00|685.55|683.35|685.55|683.35|685.76|683.56|685.55|683.35|0
1638362770000|2021-12-01 12:46:10|685.34|683.14|685.55|683.35|685.55|683.35|685.34|683.14|0
1638362780000|2021-12-01 12:46:20|685.76|683.56|685.76|683.56|685.76|683.56|685.76|683.56|0
1638362820000|2021-12-01 12:47:00|685.55|683.35|685.55|683.35|685.55|683.35|685.55|683.35|0
1638362830000|2021-12-01 12:47:10|685.76|683.56|685.76|683.56|685.76|683.56|685.76|683.56|0
1638362850000|2021-12-01 12:47:30|685.55|683.35|684.92|682.72|685.55|683.35|684.92|682.72|0
1638362860000|2021-12-01 12:47:40|684.71|682.51|684.92|682.72|685.13|682.93|684.71|682.51|0
1638362890000|2021-12-01 12:48:10|685.34|683.14|685.13|682.93|685.34|683.14|685.02|682.82|0
1638362900000|2021-12-01 12:48:20|685.34|683.14|685.13|682.93|685.34|683.14|685.13|682.93|0
1638362910000|2021-12-01 12:48:30|685.34|683.14|685.76|683.56|685.76|683.56|685.34|683.14|0
1638362920000|2021-12-01 12:48:40|685.55|683.35|685.55|683.35|685.55|683.35|685.55|683.35|0
1638362930000|2021-12-01 12:48:50|685.34|683.14|685.55|683.35|685.55|683.35|685.34|683.14|0
1638362940000|2021-12-01 12:49:00|685.34|683.14|685.34|683.14|685.34|683.14|685.34|683.14|0
1638362950000|2021-12-01 12:49:10|685.13|682.93|685.13|682.93|685.13|682.93|685.13|682.93|0
1638362960000|2021-12-01 12:49:20|685.34|683.14|685.34|683.14|685.34|683.14|685.34|683.14|0
1638362970000|2021-12-01 12:49:30|685.23|683.03|685.34|683.14|685.34|683.14|685.23|683.03|0
1638362990000|2021-12-01 12:49:50|685.13|682.93|685.13|682.93|685.13|682.93|685.13|682.93|0
1638363000000|2021-12-01 12:50:00|685.34|683.14|685.23|683.03|685.34|683.14|685.13|682.93|0
1638363010000|2021-12-01 12:50:10|685.34|683.14|685.34|683.14|685.34|683.14|685.34|683.14|0
1638363020000|2021-12-01 12:50:20|685.55|683.35|685.55|683.35|685.55|683.35|685.55|683.35|0
1638363030000|2021-12-01 12:50:30|685.34|683.14|685.34|683.14|685.34|683.14|685.34|683.14|0
1638363040000|2021-12-01 12:50:40|685.55|683.35|685.76|683.56|685.76|683.56|685.55|683.35|0
1638363050000|2021-12-01 12:50:50|685.65|683.45|686.18|683.98|686.18|683.98|685.65|683.45|0
1638363060000|2021-12-01 12:51:00|686.39|684.19|686.39|684.19|686.39|684.19|686.39|684.19|0
1638363070000|2021-12-01 12:51:10|686.6|684.4|686.6|684.4|686.6|684.4|686.6|684.4|0
1638363090000|2021-12-01 12:51:30|686.81|684.61|686.81|684.61|686.81|684.61|686.81|684.61|0
1638363110000|2021-12-01 12:51:50|686.91|684.71|687.23|685.03|687.23|685.03|686.91|684.71|0
1638363120000|2021-12-01 12:52:00|687.44|685.24|687.44|685.24|687.44|685.24|687.44|685.24|0
1638363130000|2021-12-01 12:52:10|687.23|685.03|687.23|685.03|687.23|685.03|687.23|685.03|0
1638363140000|2021-12-01 12:52:20|687.44|685.24|687.44|685.24|687.44|685.24|687.44|685.24|0
1638363160000|2021-12-01 12:52:40|687.23|685.03|686.81|684.61|687.23|685.03|686.6|684.4|0
1638363170000|2021-12-01 12:52:50|687.02|684.82|687.02|684.82|687.02|684.82|687.02|684.82|0
1638363190000|2021-12-01 12:53:10|686.81|684.61|686.81|684.61|686.81|684.61|686.81|684.61|0
1638363200000|2021-12-01 12:53:20|686.39|684.19|686.6|684.4|686.6|684.4|686.39|684.19|0
1638363210000|2021-12-01 12:53:30|686.81|684.61|686.81|684.61|686.81|684.61|686.81|684.61|0
1638363220000|2021-12-01 12:53:40|686.6|684.4|686.6|684.4|686.6|684.4|686.6|684.4|0
1638363230000|2021-12-01 12:53:50|686.49|684.29|686.6|684.4|686.7|684.5|686.49|684.29|0
1638363260000|2021-12-01 12:54:20|686.81|684.61|687.02|684.82|687.02|684.82|686.81|684.61|0
1638363270000|2021-12-01 12:54:30|686.81|684.61|686.81|684.61|686.81|684.61|686.81|684.61|0
1638363280000|2021-12-01 12:54:40|687.02|684.82|687.01|684.81|687.02|684.82|687.01|684.81|0
1638363300000|2021-12-01 12:55:00|686.81|684.61|687.01|684.81|687.01|684.81|686.81|684.61|0
1638363340000|2021-12-01 12:55:40|686.8|684.6|686.6|684.4|686.8|684.6|686.6|684.4|0
1638363350000|2021-12-01 12:55:50|686.8|684.6|686.8|684.6|686.8|684.6|686.8|684.6|0
1638363360000|2021-12-01 12:56:00|686.39|684.19|686.39|684.19|686.39|684.19|686.39|684.19|0
1638363370000|2021-12-01 12:56:10|686.59|684.39|686.8|684.6|686.8|684.6|686.59|684.39|0
1638363390000|2021-12-01 12:56:30|686.59|684.39|686.59|684.39|686.59|684.39|686.59|684.39|0
1638363410000|2021-12-01 12:56:50|686.38|684.18|686.38|684.18|686.59|684.39|686.38|684.18|0
1638363420000|2021-12-01 12:57:00|686.59|684.39|686.8|684.6|686.8|684.6|686.59|684.39|0
1638363430000|2021-12-01 12:57:10|686.59|684.39|686.59|684.39|686.59|684.39|686.59|684.39|0
1638363440000|2021-12-01 12:57:20|686.38|684.18|686.17|683.97|686.38|684.18|686.17|683.97|0
1638363450000|2021-12-01 12:57:30|686.38|684.18|686.38|684.18|686.38|684.18|686.38|684.18|0
1638363460000|2021-12-01 12:57:40|686.17|683.97|685.97|683.77|686.17|683.97|685.97|683.77|0
1638363470000|2021-12-01 12:57:50|685.96|683.76|685.96|683.76|685.96|683.76|685.96|683.76|0
1638363480000|2021-12-01 12:58:00|685.76|683.56|685.96|683.76|686.17|683.97|685.76|683.56|0
1638363490000|2021-12-01 12:58:10|686.17|683.97|686.07|683.87|686.17|683.97|686.07|683.87|0
1638363500000|2021-12-01 12:58:20|686.17|683.97|686.17|683.97|686.17|683.97|685.96|683.76|0
1638363510000|2021-12-01 12:58:30|686.07|683.87|686.17|683.97|686.17|683.97|686.07|683.87|0
1638363530000|2021-12-01 12:58:50|685.96|683.76|685.96|683.76|685.96|683.76|685.96|683.76|0
1638363550000|2021-12-01 12:59:10|685.75|683.55|685.75|683.55|685.75|683.55|685.75|683.55|0
1638363580000|2021-12-01 12:59:40|685.54|683.34|685.54|683.34|685.54|683.34|685.44|683.24|0
1638363590000|2021-12-01 12:59:50|685.75|683.55|685.54|683.34|685.75|683.55|685.54|683.34|0
1638363600000|2021-12-01 13:00:00|685.75|683.55|685.54|683.34|685.75|683.55|685.54|683.34|0
1638363610000|2021-12-01 13:00:10|685.75|683.55|685.96|683.76|685.96|683.76|685.75|683.55|0
1638363620000|2021-12-01 13:00:20|685.75|683.55|685.75|683.55|685.96|683.76|685.75|683.55|0
1638363630000|2021-12-01 13:00:30|685.54|683.34|684.92|682.72|685.54|683.34|684.92|682.72|0
1638363640000|2021-12-01 13:00:40|685.13|682.93|684.08|681.88|685.13|682.93|684.08|681.88|0
1638363650000|2021-12-01 13:00:50|684.29|682.09|684.29|682.09|684.29|682.09|684.29|682.09|0
1638363660000|2021-12-01 13:01:00|684.08|681.88|684.5|682.3|684.5|682.3|684.08|681.88|0
1638363670000|2021-12-01 13:01:10|684.08|681.88|683.87|681.67|684.08|681.88|683.87|681.67|0
1638363680000|2021-12-01 13:01:20|684.08|681.88|683.24|681.04|684.08|681.88|683.24|681.04|0
1638363690000|2021-12-01 13:01:30|683.03|680.83|683.24|681.04|683.24|681.04|683.03|680.83|0
1638363700000|2021-12-01 13:01:40|682.82|680.62|682.61|680.41|682.82|680.62|682.61|680.41|0
1638363710000|2021-12-01 13:01:50|682.4|680.2|681.98|679.78|682.4|680.2|681.98|679.78|0
1638363720000|2021-12-01 13:02:00|682.19|679.99|682.82|680.62|682.82|680.62|682.19|679.99|0
1638363730000|2021-12-01 13:02:10|683.03|680.83|683.03|680.83|683.03|680.83|683.03|680.83|0
1638363740000|2021-12-01 13:02:20|683.24|681.04|683.03|680.83|683.24|681.04|683.03|680.83|0
1638363750000|2021-12-01 13:02:30|683.24|681.04|683.03|680.83|683.24|681.04|683.03|680.83|0
1638363760000|2021-12-01 13:02:40|683.24|681.04|683.03|680.83|683.24|681.04|683.03|680.83|0
1638363770000|2021-12-01 13:02:50|683.24|681.04|682.82|680.62|683.24|681.04|682.82|680.62|0
1638363780000|2021-12-01 13:03:00|683.03|680.83|683.03|680.83|683.03|680.83|682.82|680.62|0
1638363790000|2021-12-01 13:03:10|682.61|680.41|682.61|680.41|682.82|680.62|682.61|680.41|0
1638363800000|2021-12-01 13:03:20|682.4|680.2|682.4|680.2|682.4|680.2|682.19|679.99|0
1638363810000|2021-12-01 13:03:30|682.82|680.62|682.4|680.2|682.82|680.62|682.4|680.2|0
1638363820000|2021-12-01 13:03:40|682.71|680.51|682.61|680.41|682.71|680.51|682.61|680.41|0
1638363830000|2021-12-01 13:03:50|682.5|680.3|682.82|680.62|682.82|680.62|682.5|680.3|0
1638363840000|2021-12-01 13:04:00|683.03|680.83|682.61|680.41|683.03|680.83|682.61|680.41|0
1638363850000|2021-12-01 13:04:10|683.03|680.83|682.61|680.41|683.03|680.83|682.4|680.2|0
1638363860000|2021-12-01 13:04:20|682.82|680.62|683.03|680.83|683.03|680.83|682.82|680.62|0
1638363870000|2021-12-01 13:04:30|682.82|680.62|682.82|680.62|683.03|680.83|682.82|680.62|0
1638363880000|2021-12-01 13:04:40|683.03|680.83|683.03|680.83|683.03|680.83|683.03|680.83|0
1638363900000|2021-12-01 13:05:00|683.24|681.04|683.24|681.04|683.24|681.04|683.24|681.04|0
1638363910000|2021-12-01 13:05:10|683.03|680.83|682.82|680.62|683.03|680.83|682.61|680.41|0
1638363920000|2021-12-01 13:05:20|682.61|680.41|682.61|680.41|682.61|680.41|682.61|680.41|0
1638363930000|2021-12-01 13:05:30|682.4|680.2|682.4|680.2|682.4|680.2|682.4|680.2|0
1638363940000|2021-12-01 13:05:40|682.19|679.99|682.19|679.99|682.19|679.99|682.19|679.99|0
1638363960000|2021-12-01 13:06:00|681.98|679.78|681.98|679.78|681.98|679.78|681.98|679.78|0
1638363970000|2021-12-01 13:06:10|682.19|679.99|682.19|679.99|682.19|679.99|682.19|679.99|0
1638363980000|2021-12-01 13:06:20|681.98|679.78|682.4|680.2|682.4|680.2|681.98|679.78|0
1638363990000|2021-12-01 13:06:30|682.61|680.41|682.61|680.41|682.61|680.41|682.4|680.2|0
1638364000000|2021-12-01 13:06:40|683.03|680.83|683.24|681.04|683.24|681.04|683.03|680.83|0
1638364010000|2021-12-01 13:06:50|683.45|681.25|683.24|681.04|683.45|681.25|683.24|681.04|0
1638364020000|2021-12-01 13:07:00|683.45|681.25|683.45|681.25|683.45|681.25|683.45|681.25|0
1638364030000|2021-12-01 13:07:10|683.66|681.46|683.24|681.04|683.66|681.46|683.24|681.04|0
1638364050000|2021-12-01 13:07:30|683.45|681.25|683.65|681.45|683.65|681.45|683.45|681.25|0
1638364060000|2021-12-01 13:07:40|683.45|681.25|683.45|681.25|683.45|681.25|683.45|681.25|0
1638364080000|2021-12-01 13:08:00|683.24|681.04|683.34|681.14|683.34|681.14|683.24|681.04|0
1638364090000|2021-12-01 13:08:10|683.24|681.04|683.24|681.04|683.24|681.04|683.24|681.04|0
1638364110000|2021-12-01 13:08:30|683.45|681.25|683.65|681.45|683.65|681.45|683.45|681.25|0
1638364120000|2021-12-01 13:08:40|683.55|681.35|683.65|681.45|683.65|681.45|683.55|681.35|0
1638364130000|2021-12-01 13:08:50|683.44|681.24|683.44|681.24|683.44|681.24|683.44|681.24|0
1638364140000|2021-12-01 13:09:00|683.65|681.45|683.44|681.24|683.65|681.45|683.44|681.24|0
1638364150000|2021-12-01 13:09:10|683.24|681.04|683.03|680.83|683.24|681.04|683.03|680.83|0
1638364160000|2021-12-01 13:09:20|683.24|681.04|683.24|681.04|683.24|681.04|683.24|681.04|0
1638364170000|2021-12-01 13:09:30|683.03|680.83|682.82|680.62|683.03|680.83|682.82|680.62|0
1638364180000|2021-12-01 13:09:40|683.03|680.83|683.03|680.83|683.03|680.83|682.82|680.62|0
1638364200000|2021-12-01 13:10:00|682.82|680.62|683.03|680.83|683.03|680.83|682.82|680.62|0
1638364210000|2021-12-01 13:10:10|682.92|680.72|682.82|680.62|683.03|680.83|682.82|680.62|0
1638364220000|2021-12-01 13:10:20|683.03|680.83|683.03|680.83|683.03|680.83|683.03|680.83|0
1638364230000|2021-12-01 13:10:30|682.82|680.62|683.03|680.83|683.03|680.83|682.82|680.62|0
1638364240000|2021-12-01 13:10:40|682.92|680.72|682.82|680.62|682.92|680.72|682.82|680.62|0
1638364250000|2021-12-01 13:10:50|683.03|680.83|682.61|680.41|683.03|680.83|682.61|680.41|0
1638364280000|2021-12-01 13:11:20|682.4|680.2|682.19|679.99|682.4|680.2|682.19|679.99|0
1638364290000|2021-12-01 13:11:30|681.98|679.78|682.61|680.41|682.61|680.41|681.98|679.78|0
1638364310000|2021-12-01 13:11:50|682.4|680.2|682.4|680.2|682.4|680.2|682.4|680.2|0
1638364330000|2021-12-01 13:12:10|682.19|679.99|682.19|679.99|682.19|679.99|682.19|679.99|0
1638364340000|2021-12-01 13:12:20|681.98|679.78|681.98|679.78|681.98|679.78|681.98|679.78|0
1638364350000|2021-12-01 13:12:30|682.19|679.99|681.98|679.78|682.19|679.99|681.98|679.78|0
1638364360000|2021-12-01 13:12:40|681.56|679.36|681.56|679.36|681.56|679.36|681.56|679.36|0
1638364370000|2021-12-01 13:12:50|681.77|679.57|681.77|679.57|681.77|679.57|681.77|679.57|0
1638364380000|2021-12-01 13:13:00|681.56|679.36|681.35|679.15|681.56|679.36|681.35|679.15|0
1638364390000|2021-12-01 13:13:10|681.56|679.36|681.56|679.36|681.56|679.36|681.56|679.36|0
1638364400000|2021-12-01 13:13:20|681.35|679.15|681.35|679.15|681.45|679.25|681.35|679.15|0
1638364410000|2021-12-01 13:13:30|681.56|679.36|681.77|679.57|681.77|679.57|681.56|679.36|0
1638364420000|2021-12-01 13:13:40|681.56|679.36|681.77|679.57|681.77|679.57|681.56|679.36|0
1638364430000|2021-12-01 13:13:50|681.87|679.67|681.87|679.67|681.87|679.67|681.87|679.67|0
1638364440000|2021-12-01 13:14:00|681.98|679.78|681.77|679.57|681.98|679.78|681.77|679.57|0
1638364450000|2021-12-01 13:14:10|681.66|679.46|681.66|679.46|681.66|679.46|681.56|679.36|0
1638364460000|2021-12-01 13:14:20|681.56|679.36|681.98|679.78|681.98|679.78|681.56|679.36|0
1638364470000|2021-12-01 13:14:30|681.77|679.57|681.98|679.78|681.98|679.78|681.77|679.57|0
1638364480000|2021-12-01 13:14:40|682.08|679.88|681.98|679.78|682.08|679.88|681.98|679.78|0
1638364490000|2021-12-01 13:14:50|682.19|679.99|682.6|680.4|682.6|680.4|682.19|679.99|0
1638364500000|2021-12-01 13:15:00|682.81|680.61|682.81|680.61|682.81|680.61|682.6|680.4|0
1638364510000|2021-12-01 13:15:10|682.39|680.19|683.02|680.82|683.02|680.82|682.39|680.19|0
1638364520000|2021-12-01 13:15:20|683.23|681.03|683.44|681.24|683.65|681.45|683.23|681.03|0
1638364530000|2021-12-01 13:15:30|683.65|681.45|683.44|681.24|683.65|681.45|683.44|681.24|0
1638364540000|2021-12-01 13:15:40|683.65|681.45|684.28|682.08|684.28|682.08|683.65|681.45|0
1638364550000|2021-12-01 13:15:50|684.07|681.87|684.07|681.87|684.07|681.87|684.07|681.87|0
1638364560000|2021-12-01 13:16:00|684.28|682.08|683.65|681.45|684.28|682.08|683.65|681.45|0
1638364570000|2021-12-01 13:16:10|683.86|681.66|684.28|682.08|684.28|682.08|683.86|681.66|0
1638364580000|2021-12-01 13:16:20|684.07|681.87|684.28|682.08|684.28|682.08|684.07|681.87|0
1638364590000|2021-12-01 13:16:30|684.07|681.87|684.28|682.08|684.28|682.08|684.07|681.87|0
1638364600000|2021-12-01 13:16:40|684.07|681.87|684.07|681.87|684.07|681.87|684.07|681.87|0
1638364610000|2021-12-01 13:16:50|683.86|681.66|684.28|682.08|684.28|682.08|683.86|681.66|0
1638364620000|2021-12-01 13:17:00|684.49|682.29|684.17|681.97|684.49|682.29|684.07|681.87|0
1638364630000|2021-12-01 13:17:10|684.28|682.08|684.7|682.5|684.7|682.5|684.28|682.08|0
1638364640000|2021-12-01 13:17:20|684.49|682.29|684.91|682.71|684.91|682.71|684.49|682.29|0
1638364650000|2021-12-01 13:17:30|684.7|682.5|684.7|682.5|684.7|682.5|684.7|682.5|0
1638364660000|2021-12-01 13:17:40|684.28|682.08|684.28|682.08|684.28|682.08|684.28|682.08|0
1638364670000|2021-12-01 13:17:50|684.49|682.29|684.7|682.5|684.7|682.5|684.49|682.29|0
1638364680000|2021-12-01 13:18:00|684.49|682.29|683.65|681.45|684.49|682.29|683.65|681.45|0
1638364690000|2021-12-01 13:18:10|683.86|681.66|684.07|681.87|684.07|681.87|683.65|681.45|0
1638364700000|2021-12-01 13:18:20|683.86|681.66|683.86|681.66|683.86|681.66|683.86|681.66|0
1638364710000|2021-12-01 13:18:30|683.65|681.45|683.23|681.03|683.65|681.45|683.23|681.03|0
1638364720000|2021-12-01 13:18:40|683.12|680.92|683.23|681.03|683.44|681.24|683.12|680.92|0
1638364730000|2021-12-01 13:18:50|683.44|681.24|683.86|681.66|683.86|681.66|683.44|681.24|0
1638364740000|2021-12-01 13:19:00|683.65|681.45|683.44|681.24|683.65|681.45|683.44|681.24|0
1638364750000|2021-12-01 13:19:10|683.65|681.45|683.44|681.24|683.65|681.45|683.44|681.24|0
1638364770000|2021-12-01 13:19:30|683.65|681.45|683.44|681.24|683.65|681.45|683.44|681.24|0
1638364780000|2021-12-01 13:19:40|683.65|681.45|683.65|681.45|683.86|681.66|683.65|681.45|0
1638364790000|2021-12-01 13:19:50|683.86|681.66|684.28|682.08|684.28|682.08|683.86|681.66|0
1638364800000|2021-12-01 13:20:00|684.07|681.87|684.49|682.29|684.49|682.29|684.07|681.87|0
1638364810000|2021-12-01 13:20:10|684.28|682.08|683.96|681.76|684.28|682.08|683.96|681.76|0
1638364820000|2021-12-01 13:20:20|684.07|681.87|684.49|682.29|684.49|682.29|684.07|681.87|0
1638364830000|2021-12-01 13:20:30|684.28|682.08|683.65|681.45|684.28|682.08|683.65|681.45|0
1638364840000|2021-12-01 13:20:40|683.86|681.66|683.23|681.03|683.86|681.66|683.23|681.03|0
1638364850000|2021-12-01 13:20:50|683.02|680.82|683.02|680.82|683.02|680.82|683.02|680.82|0
1638364860000|2021-12-01 13:21:00|683.23|681.03|683.44|681.24|683.44|681.24|683.23|681.03|0
1638364870000|2021-12-01 13:21:10|683.23|681.03|682.81|680.61|683.23|681.03|682.81|680.61|0
1638364890000|2021-12-01 13:21:30|683.02|680.82|683.02|680.82|683.02|680.82|682.81|680.61|0
1638364900000|2021-12-01 13:21:40|682.7|680.5|682.81|680.61|682.81|680.61|682.7|680.5|0
1638364910000|2021-12-01 13:21:50|683.02|680.82|682.81|680.61|683.02|680.82|682.6|680.4|0
1638364920000|2021-12-01 13:22:00|682.6|680.4|682.6|680.4|682.6|680.4|682.39|680.19|0
1638364930000|2021-12-01 13:22:10|683.02|680.82|683.02|680.82|683.02|680.82|683.02|680.82|0
1638364940000|2021-12-01 13:22:20|683.44|681.24|683.44|681.24|683.44|681.24|683.44|681.24|0
1638364950000|2021-12-01 13:22:30|683.23|681.03|683.02|680.82|683.23|681.03|683.02|680.82|0
1638364960000|2021-12-01 13:22:40|682.81|680.61|682.39|680.19|682.81|680.61|682.39|680.19|0
1638364970000|2021-12-01 13:22:50|682.18|679.98|681.34|679.14|682.18|679.98|681.34|679.14|0
1638364980000|2021-12-01 13:23:00|681.55|679.35|681.14|678.94|681.55|679.35|681.14|678.94|0
1638364990000|2021-12-01 13:23:10|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1638365000000|2021-12-01 13:23:20|680.93|678.73|681.13|678.93|681.13|678.93|680.93|678.73|0
1638365010000|2021-12-01 13:23:30|680.93|678.73|681.34|679.14|681.34|679.14|680.93|678.73|0
1638365020000|2021-12-01 13:23:40|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1638365030000|2021-12-01 13:23:50|680.93|678.73|680.93|678.73|681.13|678.93|680.93|678.73|0
1638365040000|2021-12-01 13:24:00|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1638365050000|2021-12-01 13:24:10|680.93|678.73|681.34|679.14|681.34|679.14|680.93|678.73|0
1638365060000|2021-12-01 13:24:20|681.13|678.93|681.55|679.35|681.55|679.35|681.13|678.93|0
1638365080000|2021-12-01 13:24:40|681.76|679.56|681.76|679.56|681.97|679.77|681.76|679.56|0
1638365090000|2021-12-01 13:24:50|681.97|679.77|681.97|679.77|681.97|679.77|681.97|679.77|0
1638365100000|2021-12-01 13:25:00|681.76|679.56|681.76|679.56|681.76|679.56|681.76|679.56|0
1638365110000|2021-12-01 13:25:10|681.97|679.77|682.18|679.98|682.18|679.98|681.97|679.77|0
1638365120000|2021-12-01 13:25:20|682.39|680.19|682.18|679.98|682.39|680.19|682.18|679.98|0
1638365130000|2021-12-01 13:25:30|682.39|680.19|682.39|680.19|682.39|680.19|682.39|680.19|0
1638365140000|2021-12-01 13:25:40|682.18|679.98|681.97|679.77|682.18|679.98|681.97|679.77|0
1638365150000|2021-12-01 13:25:50|681.76|679.56|681.55|679.35|681.76|679.56|681.55|679.35|0
1638365160000|2021-12-01 13:26:00|681.76|679.56|681.55|679.35|681.76|679.56|681.55|679.35|0
1638365180000|2021-12-01 13:26:20|681.76|679.56|681.55|679.35|681.76|679.56|681.55|679.35|0
1638365190000|2021-12-01 13:26:30|681.34|679.14|681.55|679.35|681.55|679.35|681.34|679.14|0
1638365200000|2021-12-01 13:26:40|681.65|679.45|681.13|678.93|681.65|679.45|681.13|678.93|0
1638365210000|2021-12-01 13:26:50|680.92|678.72|681.13|678.93|681.13|678.93|680.92|678.72|0
1638365220000|2021-12-01 13:27:00|681.23|679.03|681.13|678.93|681.34|679.14|681.13|678.93|0
1638365230000|2021-12-01 13:27:10|680.92|678.72|681.13|678.93|681.13|678.93|680.71|678.51|0
1638365240000|2021-12-01 13:27:20|680.92|678.72|681.55|679.35|681.55|679.35|680.92|678.72|0
1638365250000|2021-12-01 13:27:30|682.18|679.98|682.18|679.98|682.18|679.98|682.07|679.87|0
1638365260000|2021-12-01 13:27:40|682.39|680.19|682.6|680.4|682.6|680.4|682.39|680.19|0
1638365270000|2021-12-01 13:27:50|682.81|680.61|683.02|680.82|683.02|680.82|682.81|680.61|0
1638365280000|2021-12-01 13:28:00|682.81|680.61|682.81|680.61|682.81|680.61|682.81|680.61|0
1638365290000|2021-12-01 13:28:10|682.6|680.4|682.6|680.4|682.6|680.4|682.6|680.4|0
1638365300000|2021-12-01 13:28:20|682.81|680.61|682.81|680.61|682.81|680.61|682.81|680.61|0
1638365310000|2021-12-01 13:28:30|683.22|681.02|683.22|681.02|683.22|681.02|683.22|681.02|0
1638365320000|2021-12-01 13:28:40|683.43|681.23|683.53|681.33|683.53|681.33|683.43|681.23|0
1638365330000|2021-12-01 13:28:50|683.43|681.23|682.81|680.61|683.43|681.23|682.81|680.61|0
1638365340000|2021-12-01 13:29:00|682.6|680.4|682.39|680.19|682.6|680.4|682.18|679.98|0
1638365350000|2021-12-01 13:29:10|681.97|679.77|680.92|678.72|681.97|679.77|680.92|678.72|0
1638365360000|2021-12-01 13:29:20|680.71|678.51|680.5|678.3|680.71|678.51|680.3|678.1|0
1638365370000|2021-12-01 13:29:30|680.29|678.09|680.09|677.89|680.29|678.09|679.88|677.68|0
1638365380000|2021-12-01 13:29:40|680.29|678.09|680.29|678.09|680.5|678.3|680.29|678.09|0
1638365390000|2021-12-01 13:29:50|680.5|678.3|680.29|678.09|680.5|678.3|680.29|678.09|0
1638365400000|2021-12-01 13:30:00|680.09|677.89|680.92|678.72|680.92|678.72|680.09|677.89|0
1638365410000|2021-12-01 13:30:10|681.34|679.14|681.97|679.77|681.97|679.77|681.34|679.14|0
1638365420000|2021-12-01 13:30:20|682.39|680.19|682.18|679.98|682.39|680.19|682.18|679.98|0
1638365430000|2021-12-01 13:30:30|682.39|680.19|682.8|680.6|682.8|680.6|682.18|679.98|0
1638365440000|2021-12-01 13:30:40|682.59|680.39|682.7|680.5|682.8|680.6|682.59|680.39|0
1638365450000|2021-12-01 13:30:50|682.8|680.6|682.18|679.98|682.8|680.6|681.97|679.77|0
1638365460000|2021-12-01 13:31:00|682.59|680.39|683.01|680.81|683.01|680.81|682.59|680.39|0
1638365470000|2021-12-01 13:31:10|682.8|680.6|682.9|680.7|682.9|680.7|682.8|680.6|0
1638365480000|2021-12-01 13:31:20|683.22|681.02|683.22|681.02|683.22|681.02|683.01|680.81|0
1638365490000|2021-12-01 13:31:30|683.64|681.44|683.85|681.65|684.06|681.86|683.64|681.44|0
1638365500000|2021-12-01 13:31:40|683.01|680.81|683.22|681.02|683.22|681.02|683.01|680.81|0
1638365510000|2021-12-01 13:31:50|683.43|681.23|683.43|681.23|683.43|681.23|683.43|681.23|0
1638365520000|2021-12-01 13:32:00|683.64|681.44|683.64|681.44|683.64|681.44|683.64|681.44|0
1638365530000|2021-12-01 13:32:10|684.06|681.86|683.85|681.65|684.06|681.86|683.64|681.44|0
1638365540000|2021-12-01 13:32:20|684.06|681.86|684.06|681.86|684.06|681.86|684.06|681.86|0
1638365550000|2021-12-01 13:32:30|683.64|681.44|683.43|681.23|683.64|681.44|683.22|681.02|0
1638365560000|2021-12-01 13:32:40|683.11|680.91|683.01|680.81|683.11|680.91|683.01|680.81|0
1638365570000|2021-12-01 13:32:50|683.22|681.02|683.01|680.81|683.43|681.23|683.01|680.81|0
1638365580000|2021-12-01 13:33:00|683.22|681.02|683.01|680.81|683.22|681.02|683.01|680.81|0
1638365590000|2021-12-01 13:33:10|683.22|681.02|683.22|681.02|683.22|681.02|683.22|681.02|0
1638365600000|2021-12-01 13:33:20|683.43|681.23|683.01|680.81|683.43|681.23|683.01|680.81|0
1638365610000|2021-12-01 13:33:30|683.22|681.02|683.22|681.02|683.22|681.02|683.22|681.02|0
1638365620000|2021-12-01 13:33:40|683.43|681.23|683.01|680.81|683.43|681.23|682.8|680.6|0
1638365640000|2021-12-01 13:34:00|683.22|681.02|683.85|681.65|683.85|681.65|683.22|681.02|0
1638365650000|2021-12-01 13:34:10|684.06|681.86|684.27|682.07|684.27|682.07|684.06|681.86|0
1638365660000|2021-12-01 13:34:20|684.69|682.49|684.27|682.07|684.9|682.7|684.27|682.07|0
1638365670000|2021-12-01 13:34:30|684.48|682.28|684.9|682.7|684.9|682.7|684.48|682.28|0
1638365680000|2021-12-01 13:34:40|684.69|682.49|684.69|682.49|684.69|682.49|684.69|682.49|0
1638365690000|2021-12-01 13:34:50|684.48|682.28|684.9|682.7|684.9|682.7|684.48|682.28|0
1638365700000|2021-12-01 13:35:00|684.48|682.28|684.48|682.28|684.48|682.28|684.48|682.28|0
1638365710000|2021-12-01 13:35:10|684.27|682.07|684.48|682.28|684.48|682.28|684.27|682.07|0
1638365720000|2021-12-01 13:35:20|684.69|682.49|684.69|682.49|684.69|682.49|684.48|682.28|0
1638365730000|2021-12-01 13:35:30|685.1|682.9|684.9|682.7|685.1|682.9|684.9|682.7|0
1638365740000|2021-12-01 13:35:40|684.69|682.49|684.9|682.7|684.9|682.7|684.48|682.28|0
1638365750000|2021-12-01 13:35:50|684.69|682.49|684.79|682.59|684.9|682.7|684.69|682.49|0
1638365760000|2021-12-01 13:36:00|684.69|682.49|685.52|683.32|685.52|683.32|684.69|682.49|0
1638365770000|2021-12-01 13:36:10|685.31|683.11|685.52|683.32|685.52|683.32|685.31|683.11|0
1638365780000|2021-12-01 13:36:20|685.31|683.11|685.31|683.11|685.52|683.32|685.31|683.11|0
1638365790000|2021-12-01 13:36:30|685.52|683.32|685.73|683.53|685.73|683.53|685.52|683.32|0
1638365800000|2021-12-01 13:36:40|685.52|683.32|685.31|683.11|685.52|683.32|685.31|683.11|0
1638365810000|2021-12-01 13:36:50|685.1|682.9|685.31|683.11|685.31|683.11|685.1|682.9|0
1638365820000|2021-12-01 13:37:00|685.52|683.32|685.1|682.9|685.52|683.32|685.1|682.9|0
1638365830000|2021-12-01 13:37:10|685.31|683.11|685.31|683.11|685.31|683.11|685.31|683.11|0
1638365840000|2021-12-01 13:37:20|685.52|683.32|685.52|683.32|685.52|683.32|685.52|683.32|0
1638365860000|2021-12-01 13:37:40|684.89|682.69|685.1|682.9|685.1|682.9|684.89|682.69|0
1638365870000|2021-12-01 13:37:50|684.68|682.48|684.68|682.48|684.68|682.48|684.68|682.48|0
1638365880000|2021-12-01 13:38:00|684.27|682.07|684.27|682.07|684.47|682.27|684.27|682.07|0
1638365890000|2021-12-01 13:38:10|684.47|682.27|684.27|682.07|684.47|682.27|684.27|682.07|0
1638365900000|2021-12-01 13:38:20|684.37|682.17|684.47|682.27|684.47|682.27|684.37|682.17|0
1638365910000|2021-12-01 13:38:30|684.27|682.07|684.89|682.69|684.89|682.69|684.27|682.07|0
1638365920000|2021-12-01 13:38:40|684.68|682.48|684.89|682.69|684.89|682.69|684.68|682.48|0
1638365930000|2021-12-01 13:38:50|684.68|682.48|684.68|682.48|684.68|682.48|684.68|682.48|0
1638365940000|2021-12-01 13:39:00|684.47|682.27|685.1|682.9|685.1|682.9|684.47|682.27|0
1638365950000|2021-12-01 13:39:10|685.31|683.11|685.31|683.11|685.31|683.11|685.31|683.11|0
1638365960000|2021-12-01 13:39:20|685.52|683.32|685.52|683.32|685.52|683.32|685.52|683.32|0
1638365990000|2021-12-01 13:39:50|685.31|683.11|685.31|683.11|685.31|683.11|685.31|683.11|0
1638366000000|2021-12-01 13:40:00|685.52|683.32|685.41|683.21|685.52|683.32|685.41|683.21|0
1638366010000|2021-12-01 13:40:10|685.52|683.32|685.52|683.32|685.73|683.53|685.52|683.32|0
1638366020000|2021-12-01 13:40:20|685.73|683.53|685.1|682.9|685.73|683.53|685.1|682.9|0
1638366030000|2021-12-01 13:40:30|685.31|683.11|685.73|683.53|685.73|683.53|685.31|683.11|0
1638366060000|2021-12-01 13:41:00|685.52|683.32|685.73|683.53|685.73|683.53|685.52|683.32|0
1638366070000|2021-12-01 13:41:10|685.94|683.74|685.94|683.74|686.15|683.95|685.94|683.74|0
1638366080000|2021-12-01 13:41:20|686.15|683.95|685.94|683.74|686.15|683.95|685.94|683.74|0
1638366090000|2021-12-01 13:41:30|686.15|683.95|685.73|683.53|686.15|683.95|685.73|683.53|0
1638366100000|2021-12-01 13:41:40|685.52|683.32|685.52|683.32|685.52|683.32|685.52|683.32|0
1638366110000|2021-12-01 13:41:50|685.73|683.53|685.73|683.53|685.73|683.53|685.52|683.32|0
1638366120000|2021-12-01 13:42:00|685.52|683.32|685.52|683.32|685.52|683.32|685.52|683.32|0
1638366130000|2021-12-01 13:42:10|685.73|683.53|685.73|683.53|685.73|683.53|685.52|683.32|0
1638366140000|2021-12-01 13:42:20|685.94|683.74|685.73|683.53|685.94|683.74|685.73|683.53|0
1638366150000|2021-12-01 13:42:30|685.1|682.9|684.89|682.69|685.1|682.9|684.89|682.69|0
1638366170000|2021-12-01 13:42:50|685.1|682.9|685.1|682.9|685.1|682.9|685.1|682.9|0
1638366180000|2021-12-01 13:43:00|684.89|682.69|684.89|682.69|684.89|682.69|684.89|682.69|0
1638366190000|2021-12-01 13:43:10|684.68|682.48|684.89|682.69|684.89|682.69|684.68|682.48|0
1638366200000|2021-12-01 13:43:20|685.1|682.9|685.1|682.9|685.1|682.9|685.1|682.9|0
1638366210000|2021-12-01 13:43:30|685.52|683.32|685.52|683.32|685.52|683.32|685.52|683.32|0
1638366240000|2021-12-01 13:44:00|685.73|683.53|686.15|683.95|686.15|683.95|685.73|683.53|0
1638366250000|2021-12-01 13:44:10|686.36|684.16|686.78|684.58|686.78|684.58|686.36|684.16|0
1638366260000|2021-12-01 13:44:20|686.99|684.79|686.99|684.79|687.2|685|686.99|684.79|0
1638366270000|2021-12-01 13:44:30|687.2|685|686.99|684.79|687.2|685|686.99|684.79|0
1638366280000|2021-12-01 13:44:40|687.2|685|687.2|685|687.2|685|687.2|685|0
1638366290000|2021-12-01 13:44:50|686.99|684.79|686.78|684.58|686.99|684.79|686.78|684.58|0
1638366300000|2021-12-01 13:45:00|686.99|684.79|686.78|684.58|686.99|684.79|686.78|684.58|0
1638366310000|2021-12-01 13:45:10|686.99|684.79|686.99|684.79|686.99|684.79|686.99|684.79|0
1638366320000|2021-12-01 13:45:20|687.2|685|687.2|685|687.2|685|687.2|685|0
1638366340000|2021-12-01 13:45:40|687.4|685.2|687.2|685|687.4|685.2|687.2|685|0
1638366360000|2021-12-01 13:46:00|686.99|684.79|686.78|684.58|687.2|685|686.78|684.58|0
1638366370000|2021-12-01 13:46:10|686.99|684.79|686.99|684.79|686.99|684.79|686.78|684.58|0
1638366380000|2021-12-01 13:46:20|686.78|684.58|686.78|684.58|686.78|684.58|686.78|684.58|0
1638366390000|2021-12-01 13:46:30|686.99|684.79|686.78|684.58|686.99|684.79|686.78|684.58|0
1638366400000|2021-12-01 13:46:40|686.46|684.26|686.46|684.26|686.46|684.26|686.46|684.26|0
1638366410000|2021-12-01 13:46:50|686.36|684.16|686.36|684.16|686.57|684.37|686.36|684.16|0
1638366420000|2021-12-01 13:47:00|686.15|683.95|686.15|683.95|686.15|683.95|685.94|683.74|0
1638366430000|2021-12-01 13:47:10|685.94|683.74|685.94|683.74|685.94|683.74|685.94|683.74|0
1638366440000|2021-12-01 13:47:20|685.73|683.53|685.73|683.53|685.73|683.53|685.73|683.53|0
1638366450000|2021-12-01 13:47:30|685.52|683.32|685.52|683.32|685.52|683.32|685.31|683.11|0
1638366470000|2021-12-01 13:47:50|685.73|683.53|685.52|683.32|685.73|683.53|685.52|683.32|0
1638366480000|2021-12-01 13:48:00|685.73|683.53|685.52|683.32|685.73|683.53|685.52|683.32|0
1638366490000|2021-12-01 13:48:10|685.73|683.53|685.73|683.53|685.73|683.53|685.73|683.53|0
1638366500000|2021-12-01 13:48:20|685.52|683.32|685.52|683.32|685.52|683.32|685.52|683.32|0
1638366510000|2021-12-01 13:48:30|685.41|683.21|685.73|683.53|685.73|683.53|685.31|683.11|0
1638366520000|2021-12-01 13:48:40|685.52|683.32|685.52|683.32|685.73|683.53|685.52|683.32|0
1638366540000|2021-12-01 13:49:00|685.73|683.53|685.73|683.53|685.73|683.53|685.73|683.53|0
1638366550000|2021-12-01 13:49:10|685.52|683.32|685.52|683.32|685.73|683.53|685.52|683.32|0
1638366570000|2021-12-01 13:49:30|685.73|683.53|685.93|683.73|685.94|683.74|685.73|683.53|0
1638366580000|2021-12-01 13:49:40|685.73|683.53|685.73|683.53|685.73|683.53|685.73|683.53|0
1638366590000|2021-12-01 13:49:50|685.52|683.32|685.73|683.53|685.73|683.53|685.52|683.32|0
1638366610000|2021-12-01 13:50:10|685.83|683.63|685.93|683.73|685.93|683.73|685.83|683.63|0
1638366620000|2021-12-01 13:50:20|685.72|683.52|685.72|683.52|685.72|683.52|685.72|683.52|0
1638366630000|2021-12-01 13:50:30|685.93|683.73|686.35|684.15|686.35|684.15|685.93|683.73|0
1638366640000|2021-12-01 13:50:40|686.14|683.94|686.14|683.94|686.14|683.94|686.14|683.94|0
1638366650000|2021-12-01 13:50:50|686.35|684.15|685.72|683.52|686.35|684.15|685.72|683.52|0
1638366660000|2021-12-01 13:51:00|685.93|683.73|685.93|683.73|685.93|683.73|685.72|683.52|0
1638366670000|2021-12-01 13:51:10|685.83|683.63|685.51|683.31|685.93|683.73|685.51|683.31|0
1638366680000|2021-12-01 13:51:20|685.31|683.11|685.31|683.11|685.51|683.31|685.31|683.11|0
1638366690000|2021-12-01 13:51:30|685.51|683.31|685.51|683.31|685.51|683.31|685.51|683.31|0
1638366700000|2021-12-01 13:51:40|685.72|683.52|685.51|683.31|685.72|683.52|685.51|683.31|0
1638366710000|2021-12-01 13:51:50|685.72|683.52|685.3|683.1|685.72|683.52|685.3|683.1|0
1638366720000|2021-12-01 13:52:00|685.1|682.9|684.89|682.69|685.1|682.9|684.89|682.69|0
1638366730000|2021-12-01 13:52:10|685.1|682.9|685.1|682.9|685.1|682.9|685.1|682.9|0
1638366750000|2021-12-01 13:52:30|684.89|682.69|684.47|682.27|684.89|682.69|684.47|682.27|0
1638366760000|2021-12-01 13:52:40|684.26|682.06|684.26|682.06|684.26|682.06|684.26|682.06|0
1638366770000|2021-12-01 13:52:50|684.47|682.27|684.26|682.06|684.47|682.27|684.26|682.06|0
1638366780000|2021-12-01 13:53:00|684.05|681.85|683.63|681.43|684.05|681.85|683.63|681.43|0
1638366790000|2021-12-01 13:53:10|683.84|681.64|683.63|681.43|683.84|681.64|683.63|681.43|0
1638366800000|2021-12-01 13:53:20|683.84|681.64|683.63|681.43|683.84|681.64|683.63|681.43|0
1638366810000|2021-12-01 13:53:30|683.42|681.22|683.21|681.01|683.42|681.22|683.21|681.01|0
1638366820000|2021-12-01 13:53:40|683.42|681.22|683.42|681.22|683.52|681.32|683.42|681.22|0
1638366830000|2021-12-01 13:53:50|683.63|681.43|683.63|681.43|683.63|681.43|683.63|681.43|0
1638366840000|2021-12-01 13:54:00|683.42|681.22|683.42|681.22|683.42|681.22|683.42|681.22|0
1638366850000|2021-12-01 13:54:10|683.84|681.64|683.94|681.74|683.94|681.74|683.63|681.43|0
1638366860000|2021-12-01 13:54:20|683.84|681.64|683.84|681.64|683.84|681.64|683.84|681.64|0
1638366870000|2021-12-01 13:54:30|683.63|681.43|683.63|681.43|683.63|681.43|683.63|681.43|0
1638366880000|2021-12-01 13:54:40|683.84|681.64|683.84|681.64|683.84|681.64|683.84|681.64|0
1638366890000|2021-12-01 13:54:50|683.63|681.43|683.73|681.53|683.73|681.53|683.63|681.43|0
1638366900000|2021-12-01 13:55:00|683.84|681.64|684.05|681.85|684.05|681.85|683.84|681.64|0
1638366910000|2021-12-01 13:55:10|683.84|681.64|683.84|681.64|684.05|681.85|683.84|681.64|0
1638366920000|2021-12-01 13:55:20|684.05|681.85|684.05|681.85|684.05|681.85|684.05|681.85|0
1638366930000|2021-12-01 13:55:30|683.84|681.64|683.63|681.43|683.84|681.64|683.63|681.43|0
1638366940000|2021-12-01 13:55:40|683.42|681.22|683.21|681.01|683.42|681.22|683.21|681.01|0
1638366950000|2021-12-01 13:55:50|683|680.8|683|680.8|683|680.8|682.79|680.59|0
1638366960000|2021-12-01 13:56:00|683.21|681.01|683.21|681.01|683.21|681.01|683.21|681.01|0
1638366970000|2021-12-01 13:56:10|683.42|681.22|683.84|681.64|683.84|681.64|683.42|681.22|0
1638366980000|2021-12-01 13:56:20|684.05|681.85|684.05|681.85|684.05|681.85|684.05|681.85|0
1638366990000|2021-12-01 13:56:30|683.94|681.74|683.84|681.64|683.94|681.74|683.84|681.64|0
1638367000000|2021-12-01 13:56:40|683.63|681.43|683.84|681.64|683.84|681.64|683.63|681.43|0
1638367010000|2021-12-01 13:56:50|683.42|681.22|683.63|681.43|683.63|681.43|683.42|681.22|0
1638367020000|2021-12-01 13:57:00|683.42|681.22|683.21|681.01|683.42|681.22|683|680.8|0
1638367030000|2021-12-01 13:57:10|683|680.8|683|680.8|683|680.8|683|680.8|0
1638367040000|2021-12-01 13:57:20|682.79|680.59|683|680.8|683|680.8|682.79|680.59|0
1638367050000|2021-12-01 13:57:30|682.89|680.69|683|680.8|683|680.8|682.79|680.59|0
1638367060000|2021-12-01 13:57:40|683.21|681.01|683.52|681.32|683.52|681.32|683.21|681.01|0
1638367070000|2021-12-01 13:57:50|683.63|681.43|683.42|681.22|683.63|681.43|683.42|681.22|0
1638367080000|2021-12-01 13:58:00|682.89|680.69|682.47|680.27|682.89|680.69|682.47|680.27|0
1638367090000|2021-12-01 13:58:10|682.79|680.59|683.21|681.01|683.21|681.01|682.79|680.59|0
1638367100000|2021-12-01 13:58:20|683.1|680.9|683|680.8|683.1|680.9|683|680.8|0
1638367120000|2021-12-01 13:58:40|682.37|680.17|682.37|680.17|682.37|680.17|682.37|680.17|0
1638367130000|2021-12-01 13:58:50|682.16|679.96|682.37|680.17|682.37|680.17|682.16|679.96|0
1638367140000|2021-12-01 13:59:00|682.58|680.38|682.37|680.17|682.58|680.38|682.37|680.17|0
1638367150000|2021-12-01 13:59:10|682.79|680.59|682.89|680.69|682.89|680.69|682.79|680.59|0
1638367160000|2021-12-01 13:59:20|683|680.8|683|680.8|683|680.8|682.79|680.59|0
1638367170000|2021-12-01 13:59:30|683.42|681.22|683.42|681.22|683.42|681.22|683.21|681.01|0
1638367180000|2021-12-01 13:59:40|683.21|681.01|683.42|681.22|683.42|681.22|683.21|681.01|0
1638367190000|2021-12-01 13:59:50|683.21|681.01|683.21|681.01|683.42|681.22|683.21|681.01|0
1638367200000|2021-12-01 14:00:00|683|680.8|683.21|681.01|683.31|681.11|683|680.8|0
1638367210000|2021-12-01 14:00:10|683.42|681.22|683.41|681.21|683.42|681.22|683.41|681.21|0
1638367220000|2021-12-01 14:00:20|683.62|681.42|683.83|681.63|683.83|681.63|683.62|681.42|0
1638367230000|2021-12-01 14:00:30|684.04|681.84|684.25|682.05|684.25|682.05|684.04|681.84|0
1638367240000|2021-12-01 14:00:40|684.04|681.84|684.25|682.05|684.25|682.05|683.83|681.63|0
1638367250000|2021-12-01 14:00:50|684.04|681.84|684.04|681.84|684.25|682.05|684.04|681.84|0
1638367260000|2021-12-01 14:01:00|684.46|682.26|684.67|682.47|684.88|682.68|684.46|682.26|0
1638367270000|2021-12-01 14:01:10|684.25|682.05|684.46|682.26|684.46|682.26|684.25|682.05|0
1638367280000|2021-12-01 14:01:20|684.67|682.47|684.67|682.47|684.67|682.47|684.67|682.47|0
1638367290000|2021-12-01 14:01:30|684.35|682.15|684.46|682.26|684.46|682.26|684.25|682.05|0
1638367300000|2021-12-01 14:01:40|684.25|682.05|684.46|682.26|684.46|682.26|684.25|682.05|0
1638367310000|2021-12-01 14:01:50|684.25|682.05|684.25|682.05|684.46|682.26|684.25|682.05|0
1638367320000|2021-12-01 14:02:00|684.46|682.26|684.67|682.47|684.67|682.47|684.46|682.26|0
1638367340000|2021-12-01 14:02:20|684.46|682.26|684.25|682.05|684.67|682.47|684.25|682.05|0
1638367350000|2021-12-01 14:02:30|684.46|682.26|684.46|682.26|684.46|682.26|684.46|682.26|0
1638367360000|2021-12-01 14:02:40|684.67|682.47|684.67|682.47|684.67|682.47|684.67|682.47|0
1638367370000|2021-12-01 14:02:50|684.46|682.26|684.46|682.26|684.46|682.26|684.46|682.26|0
1638367380000|2021-12-01 14:03:00|684.25|682.05|684.46|682.26|684.46|682.26|684.25|682.05|0
1638367390000|2021-12-01 14:03:10|684.14|681.94|684.25|682.05|684.25|682.05|684.14|681.94|0
1638367400000|2021-12-01 14:03:20|684.04|681.84|684.04|681.84|684.04|681.84|684.04|681.84|0
1638367410000|2021-12-01 14:03:30|683.83|681.63|684.04|681.84|684.04|681.84|683.83|681.63|0
1638367420000|2021-12-01 14:03:40|683.83|681.63|684.04|681.84|684.04|681.84|683.83|681.63|0
1638367430000|2021-12-01 14:03:50|683.83|681.63|684.04|681.84|684.04|681.84|683.83|681.63|0
1638367440000|2021-12-01 14:04:00|683.83|681.63|684.04|681.84|684.04|681.84|683.83|681.63|0
1638367450000|2021-12-01 14:04:10|683.83|681.63|683.83|681.63|683.83|681.63|683.83|681.63|0
1638367460000|2021-12-01 14:04:20|683.62|681.42|683.83|681.63|683.83|681.63|683.41|681.21|0
1638367470000|2021-12-01 14:04:30|684.04|681.84|683.83|681.63|684.04|681.84|683.83|681.63|0
1638367480000|2021-12-01 14:04:40|684.04|681.84|684.04|681.84|684.04|681.84|684.04|681.84|0
1638367490000|2021-12-01 14:04:50|684.46|682.26|684.25|682.05|684.46|682.26|684.25|682.05|0
1638367500000|2021-12-01 14:05:00|684.46|682.26|684.46|682.26|684.46|682.26|684.46|682.26|0
1638367510000|2021-12-01 14:05:10|684.25|682.05|684.46|682.26|684.46|682.26|684.25|682.05|0
1638367520000|2021-12-01 14:05:20|684.25|682.05|684.25|682.05|684.25|682.05|684.25|682.05|0
1638367540000|2021-12-01 14:05:40|684.04|681.84|684.25|682.05|684.25|682.05|684.04|681.84|0
1638367550000|2021-12-01 14:05:50|684.04|681.84|684.04|681.84|684.04|681.84|684.04|681.84|0
1638367560000|2021-12-01 14:06:00|684.25|682.05|684.04|681.84|684.25|682.05|684.04|681.84|0
1638367570000|2021-12-01 14:06:10|683.83|681.63|684.25|682.05|684.25|682.05|683.83|681.63|0
1638367580000|2021-12-01 14:06:20|684.67|682.47|684.67|682.47|684.67|682.47|684.46|682.26|0
1638367590000|2021-12-01 14:06:30|684.88|682.68|684.88|682.68|685.09|682.89|684.88|682.68|0
1638367620000|2021-12-01 14:07:00|684.67|682.47|684.04|681.84|684.67|682.47|684.04|681.84|0
1638367630000|2021-12-01 14:07:10|684.25|682.05|684.46|682.26|684.46|682.26|684.25|682.05|0
1638367640000|2021-12-01 14:07:20|684.25|682.05|684.46|682.26|684.46|682.26|684.25|682.05|0
1638367650000|2021-12-01 14:07:30|684.67|682.47|684.67|682.47|684.67|682.47|684.67|682.47|0
1638367660000|2021-12-01 14:07:40|684.88|682.68|684.88|682.68|684.88|682.68|684.88|682.68|0
1638367680000|2021-12-01 14:08:00|684.67|682.47|684.67|682.47|684.88|682.68|684.67|682.47|0
1638367690000|2021-12-01 14:08:10|684.56|682.36|684.56|682.36|684.56|682.36|684.56|682.36|0
1638367700000|2021-12-01 14:08:20|684.67|682.47|684.67|682.47|684.67|682.47|684.67|682.47|0
1638367710000|2021-12-01 14:08:30|684.46|682.26|684.67|682.47|684.67|682.47|684.46|682.26|0
1638367720000|2021-12-01 14:08:40|684.46|682.26|684.46|682.26|684.67|682.47|684.46|682.26|0
1638367730000|2021-12-01 14:08:50|684.67|682.47|684.88|682.68|684.88|682.68|684.67|682.47|0
1638367740000|2021-12-01 14:09:00|684.67|682.47|684.88|682.68|684.88|682.68|684.67|682.47|0
1638367750000|2021-12-01 14:09:10|684.67|682.47|685.09|682.89|685.09|682.89|684.67|682.47|0
1638367760000|2021-12-01 14:09:20|685.29|683.09|685.71|683.51|685.71|683.51|685.29|683.09|0
1638367770000|2021-12-01 14:09:30|685.5|683.3|684.88|682.68|685.5|683.3|684.88|682.68|0
1638367800000|2021-12-01 14:10:00|684.67|682.47|684.88|682.68|684.88|682.68|684.46|682.26|0
1638367810000|2021-12-01 14:10:10|685.08|682.88|685.08|682.88|685.08|682.88|685.08|682.88|0
1638367820000|2021-12-01 14:10:20|684.88|682.68|684.88|682.68|685.08|682.88|684.88|682.68|0
1638367830000|2021-12-01 14:10:30|685.08|682.88|685.08|682.88|685.08|682.88|684.88|682.68|0
1638367840000|2021-12-01 14:10:40|684.87|682.67|684.87|682.67|685.08|682.88|684.87|682.67|0
1638367850000|2021-12-01 14:10:50|684.67|682.47|684.67|682.47|684.67|682.47|684.67|682.47|0
1638367860000|2021-12-01 14:11:00|684.46|682.26|684.67|682.47|684.67|682.47|684.46|682.26|0
1638367870000|2021-12-01 14:11:10|684.46|682.26|684.46|682.26|684.67|682.47|684.46|682.26|0
1638367910000|2021-12-01 14:11:50|684.66|682.46|684.46|682.26|684.66|682.46|684.46|682.26|0
1638367920000|2021-12-01 14:12:00|684.66|682.46|684.66|682.46|684.66|682.46|684.66|682.46|0
1638367930000|2021-12-01 14:12:10|684.46|682.26|684.46|682.26|684.46|682.26|684.46|682.26|0
1638367940000|2021-12-01 14:12:20|684.35|682.15|684.25|682.05|684.35|682.15|684.25|682.05|0
1638367950000|2021-12-01 14:12:30|684.04|681.84|684.04|681.84|684.04|681.84|684.04|681.84|0
1638367960000|2021-12-01 14:12:40|684.25|682.05|684.04|681.84|684.25|682.05|684.04|681.84|0
1638367980000|2021-12-01 14:13:00|683.83|681.63|683.83|681.63|683.83|681.63|683.83|681.63|0
1638367990000|2021-12-01 14:13:10|683.62|681.42|683.62|681.42|683.62|681.42|683.62|681.42|0
1638368000000|2021-12-01 14:13:20|683.83|681.63|684.04|681.84|684.04|681.84|683.83|681.63|0
1638368010000|2021-12-01 14:13:30|684.24|682.04|683.41|681.21|684.24|682.04|683.2|681|0
1638368020000|2021-12-01 14:13:40|682.99|680.79|682.99|680.79|682.99|680.79|682.99|680.79|0
1638368030000|2021-12-01 14:13:50|682.78|680.58|683.2|681|683.2|681|682.78|680.58|0
1638368040000|2021-12-01 14:14:00|682.99|680.79|682.99|680.79|682.99|680.79|682.99|680.79|0
1638368050000|2021-12-01 14:14:10|683.2|681|683.2|681|683.2|681|682.99|680.79|0
1638368060000|2021-12-01 14:14:20|682.99|680.79|682.99|680.79|682.99|680.79|682.99|680.79|0
1638368070000|2021-12-01 14:14:30|683.2|681|683.41|681.21|683.41|681.21|683.2|681|0
1638368080000|2021-12-01 14:14:40|683.2|681|683.2|681|683.41|681.21|683.2|681|0
1638368090000|2021-12-01 14:14:50|683.41|681.21|683.62|681.42|683.62|681.42|683.41|681.21|0
1638368100000|2021-12-01 14:15:00|683.41|681.21|683.41|681.21|683.41|681.21|683.2|681|0
1638368110000|2021-12-01 14:15:10|683.83|681.63|683.83|681.63|683.83|681.63|683.83|681.63|0
1638368120000|2021-12-01 14:15:20|683.82|681.62|683.62|681.42|683.82|681.62|683.62|681.42|0
1638368140000|2021-12-01 14:15:40|683.82|681.62|683.62|681.42|683.82|681.62|683.41|681.21|0
1638368150000|2021-12-01 14:15:50|683.82|681.62|683.62|681.42|683.82|681.62|683.62|681.42|0
1638368160000|2021-12-01 14:16:00|683.82|681.62|683.82|681.62|683.82|681.62|683.82|681.62|0
1638368170000|2021-12-01 14:16:10|684.03|681.83|684.03|681.83|684.03|681.83|684.03|681.83|0
1638368180000|2021-12-01 14:16:20|684.24|682.04|684.34|682.14|684.34|682.14|684.24|682.04|0
1638368190000|2021-12-01 14:16:30|684.24|682.04|684.66|682.46|684.66|682.46|684.24|682.04|0
1638368210000|2021-12-01 14:16:50|684.87|682.67|684.87|682.67|684.87|682.67|684.87|682.67|0
1638368220000|2021-12-01 14:17:00|685.08|682.88|685.08|682.88|685.08|682.88|685.08|682.88|0
1638368230000|2021-12-01 14:17:10|685.29|683.09|684.66|682.46|685.29|683.09|684.66|682.46|0
1638368250000|2021-12-01 14:17:30|684.45|682.25|684.66|682.46|684.66|682.46|684.45|682.25|0
1638368260000|2021-12-01 14:17:40|684.45|682.25|684.55|682.35|684.66|682.46|684.45|682.25|0
1638368270000|2021-12-01 14:17:50|684.45|682.25|684.24|682.04|684.45|682.25|684.24|682.04|0
1638368280000|2021-12-01 14:18:00|684.03|681.83|683.82|681.62|684.03|681.83|683.82|681.62|0
1638368290000|2021-12-01 14:18:10|683.61|681.41|683.4|681.2|683.61|681.41|683.4|681.2|0
1638368300000|2021-12-01 14:18:20|683.2|681|683.82|681.62|683.82|681.62|683.2|681|0
1638368310000|2021-12-01 14:18:30|684.24|682.04|684.45|682.25|684.45|682.25|684.24|682.04|0
1638368320000|2021-12-01 14:18:40|684.24|682.04|684.24|682.04|684.24|682.04|684.24|682.04|0
1638368330000|2021-12-01 14:18:50|684.03|681.83|683.82|681.62|684.03|681.83|683.82|681.62|0
1638368340000|2021-12-01 14:19:00|683.61|681.41|683.4|681.2|683.61|681.41|683.4|681.2|0
1638368350000|2021-12-01 14:19:10|683.19|680.99|682.57|680.37|683.19|680.99|682.57|680.37|0
1638368360000|2021-12-01 14:19:20|682.78|680.58|682.57|680.37|682.78|680.58|682.57|680.37|0
1638368370000|2021-12-01 14:19:30|682.78|680.58|682.99|680.79|682.99|680.79|682.78|680.58|0
1638368380000|2021-12-01 14:19:40|682.98|680.78|682.98|680.78|682.98|680.78|682.78|680.58|0
1638368390000|2021-12-01 14:19:50|682.67|680.47|682.15|679.95|682.78|680.58|682.15|679.95|0
1638368400000|2021-12-01 14:20:00|681.94|679.74|682.36|680.16|682.57|680.37|681.94|679.74|0
1638368430000|2021-12-01 14:20:30|682.57|680.37|682.36|680.16|682.57|680.37|682.36|680.16|0
1638368440000|2021-12-01 14:20:40|682.15|679.95|682.15|679.95|682.15|679.95|682.15|679.95|0
1638368450000|2021-12-01 14:20:50|681.94|679.74|681.73|679.53|681.94|679.74|681.73|679.53|0
1638368460000|2021-12-01 14:21:00|681.94|679.74|682.15|679.95|682.15|679.95|681.94|679.74|0
1638368470000|2021-12-01 14:21:10|682.36|680.16|682.36|680.16|682.36|680.16|682.36|680.16|0
1638368480000|2021-12-01 14:21:20|682.57|680.37|682.57|680.37|682.57|680.37|682.57|680.37|0
1638368490000|2021-12-01 14:21:30|682.77|680.57|682.36|680.16|682.77|680.57|682.36|680.16|0
1638368500000|2021-12-01 14:21:40|682.15|679.95|682.36|680.16|682.36|680.16|682.15|679.95|0
1638368510000|2021-12-01 14:21:50|682.15|679.95|681.94|679.74|682.15|679.95|681.94|679.74|0
1638368520000|2021-12-01 14:22:00|682.15|679.95|682.15|679.95|682.36|680.16|682.15|679.95|0
1638368530000|2021-12-01 14:22:10|682.36|680.16|682.36|680.16|682.36|680.16|682.36|680.16|0
1638368540000|2021-12-01 14:22:20|682.56|680.36|682.15|679.95|682.56|680.36|682.15|679.95|0
1638368550000|2021-12-01 14:22:30|681.94|679.74|681.73|679.53|681.94|679.74|681.73|679.53|0
1638368560000|2021-12-01 14:22:40|681.52|679.32|681.94|679.74|682.15|679.95|681.52|679.32|0
1638368580000|2021-12-01 14:23:00|681.73|679.53|682.15|679.95|682.15|679.95|681.73|679.53|0
1638368590000|2021-12-01 14:23:10|682.36|680.16|682.04|679.84|682.36|680.16|682.04|679.84|0
1638368600000|2021-12-01 14:23:20|682.15|679.95|682.15|679.95|682.36|680.16|682.15|679.95|0
1638368610000|2021-12-01 14:23:30|682.35|680.15|682.35|680.15|682.35|680.15|682.35|680.15|0
1638368620000|2021-12-01 14:23:40|682.15|679.95|682.15|679.95|682.15|679.95|682.15|679.95|0
1638368630000|2021-12-01 14:23:50|682.35|680.15|682.35|680.15|682.56|680.36|682.35|680.15|0
1638368640000|2021-12-01 14:24:00|682.56|680.36|682.15|679.95|682.56|680.36|681.94|679.74|0
1638368650000|2021-12-01 14:24:10|681.94|679.74|681.94|679.74|681.94|679.74|681.94|679.74|0
1638368660000|2021-12-01 14:24:20|682.15|679.95|682.35|680.15|682.35|680.15|682.15|679.95|0
1638368670000|2021-12-01 14:24:30|682.15|679.95|682.15|679.95|682.15|679.95|682.15|679.95|0
1638368680000|2021-12-01 14:24:40|682.35|680.15|682.14|679.94|682.35|680.15|682.14|679.94|0
1638368690000|2021-12-01 14:24:50|681.94|679.74|681.94|679.74|681.94|679.74|681.94|679.74|0
1638368700000|2021-12-01 14:25:00|682.14|679.94|682.14|679.94|682.14|679.94|682.14|679.94|0
1638368710000|2021-12-01 14:25:10|681.94|679.74|681.94|679.74|681.94|679.74|681.73|679.53|0
1638368720000|2021-12-01 14:25:20|681.73|679.53|681.94|679.74|681.94|679.74|681.73|679.53|0
1638368730000|2021-12-01 14:25:30|681.73|679.53|681.73|679.53|681.73|679.53|681.73|679.53|0
1638368740000|2021-12-01 14:25:40|681.52|679.32|681.73|679.53|681.73|679.53|681.52|679.32|0
1638368750000|2021-12-01 14:25:50|681.52|679.32|681.52|679.32|681.52|679.32|681.31|679.11|0
1638368760000|2021-12-01 14:26:00|681.73|679.53|681.73|679.53|681.73|679.53|681.73|679.53|0
1638368770000|2021-12-01 14:26:10|681.93|679.73|681.93|679.73|681.93|679.73|681.93|679.73|0
1638368780000|2021-12-01 14:26:20|682.14|679.94|682.14|679.94|682.14|679.94|681.93|679.73|0
1638368790000|2021-12-01 14:26:30|682.35|680.15|682.35|680.15|682.35|680.15|682.35|680.15|0
1638368820000|2021-12-01 14:27:00|682.14|679.94|681.73|679.53|682.14|679.94|681.73|679.53|0
1638368830000|2021-12-01 14:27:10|681.52|679.32|681.31|679.11|681.52|679.32|681.31|679.11|0
1638368840000|2021-12-01 14:27:20|681.73|679.53|682.14|679.94|682.14|679.94|681.73|679.53|0
1638368850000|2021-12-01 14:27:30|682.35|680.15|681.93|679.73|682.35|680.15|681.93|679.73|0
1638368860000|2021-12-01 14:27:40|682.14|679.94|681.72|679.52|682.14|679.94|681.72|679.52|0
1638368870000|2021-12-01 14:27:50|681.31|679.11|681.1|678.9|681.31|679.11|681.1|678.9|0
1638368880000|2021-12-01 14:28:00|680.89|678.69|680.68|678.48|680.89|678.69|680.68|678.48|0
1638368890000|2021-12-01 14:28:10|680.89|678.69|681.1|678.9|681.31|679.11|680.89|678.69|0
1638368900000|2021-12-01 14:28:20|680.89|678.69|682.14|679.94|682.14|679.94|680.89|678.69|0
1638368910000|2021-12-01 14:28:30|681.93|679.73|682.14|679.94|682.14|679.94|681.93|679.73|0
1638368920000|2021-12-01 14:28:40|681.93|679.73|681.93|679.73|681.93|679.73|681.93|679.73|0
1638368930000|2021-12-01 14:28:50|681.72|679.52|681.72|679.52|681.72|679.52|681.72|679.52|0
1638368940000|2021-12-01 14:29:00|681.93|679.73|681.93|679.73|681.93|679.73|681.72|679.52|0
1638368950000|2021-12-01 14:29:10|681.82|679.62|681.93|679.73|681.93|679.73|681.72|679.52|0
1638368960000|2021-12-01 14:29:20|681.72|679.52|681.72|679.52|681.72|679.52|681.72|679.52|0
1638368970000|2021-12-01 14:29:30|681.93|679.73|682.35|680.15|682.35|680.15|681.93|679.73|0
1638368980000|2021-12-01 14:29:40|682.56|680.36|682.98|680.78|682.98|680.78|682.56|680.36|0
1638368990000|2021-12-01 14:29:50|682.77|680.57|682.35|680.15|682.77|680.57|682.35|680.15|0
1638369000000|2021-12-01 14:30:00|681.93|679.73|682.56|680.36|683.4|681.2|681.93|679.73|0
1638369010000|2021-12-01 14:30:10|681.93|679.73|682.56|680.36|682.56|680.36|681.93|679.73|0
1638369020000|2021-12-01 14:30:20|682.35|680.15|681.72|679.52|682.35|680.15|681.72|679.52|0
1638369030000|2021-12-01 14:30:30|680.68|678.48|679.84|677.64|680.68|678.48|679.84|677.64|0
1638369040000|2021-12-01 14:30:40|679.63|677.43|679.42|677.22|679.63|677.43|678.8|676.6|0
1638369050000|2021-12-01 14:30:50|679.01|676.81|679.01|676.81|679.42|677.22|679.01|676.81|0
1638369060000|2021-12-01 14:31:00|679.42|677.22|677.54|675.34|679.42|677.22|677.33|675.13|0
1638369070000|2021-12-01 14:31:10|676.71|674.51|676.92|674.72|677.13|674.93|676.29|674.09|0
1638369080000|2021-12-01 14:31:20|677.13|674.93|677.75|675.55|677.75|675.55|677.13|674.93|0
1638369090000|2021-12-01 14:31:30|676.71|674.51|677.13|674.93|677.13|674.93|676.71|674.51|0
1638369100000|2021-12-01 14:31:40|676.92|674.72|675.87|673.67|676.92|674.72|675.87|673.67|0
1638369110000|2021-12-01 14:31:50|675.66|673.46|675.25|673.05|675.66|673.46|675.04|672.84|0
1638369120000|2021-12-01 14:32:00|675.04|672.84|674|671.8|675.04|672.84|674|671.8|0
1638369130000|2021-12-01 14:32:10|674.41|672.21|674|671.8|674.41|672.21|674|671.8|0
1638369140000|2021-12-01 14:32:20|674.62|672.42|675.66|673.46|675.66|673.46|674.62|672.42|0
1638369150000|2021-12-01 14:32:30|674.2|672|675.44|673.24|675.65|673.45|674.2|672|0
1638369160000|2021-12-01 14:32:40|675.23|673.03|674.81|672.61|675.23|673.03|674.4|672.2|0
1638369170000|2021-12-01 14:32:50|674.6|672.4|673.98|671.78|674.6|672.4|673.98|671.78|0
1638369180000|2021-12-01 14:33:00|674.81|672.61|675.86|673.66|675.86|673.66|674.4|672.2|0
1638369190000|2021-12-01 14:33:10|675.44|673.24|675.44|673.24|675.44|673.24|674.81|672.61|0
1638369200000|2021-12-01 14:33:20|674.81|672.61|674.81|672.61|675.23|673.03|674.81|672.61|0
1638369210000|2021-12-01 14:33:30|674.6|672.4|674.19|671.99|674.6|672.4|673.98|671.78|0
1638369220000|2021-12-01 14:33:40|674.6|672.4|674.19|671.99|674.6|672.4|674.19|671.99|0
1638369230000|2021-12-01 14:33:50|674.39|672.19|674.6|672.4|674.6|672.4|674.19|671.99|0
1638369240000|2021-12-01 14:34:00|674.39|672.19|673.77|671.57|674.39|672.19|673.77|671.57|0
1638369250000|2021-12-01 14:34:10|673.56|671.36|673.77|671.57|673.77|671.57|673.14|670.94|0
1638369260000|2021-12-01 14:34:20|673.98|671.78|675.23|673.03|675.44|673.24|673.98|671.78|0
1638369270000|2021-12-01 14:34:30|674.6|672.4|674.19|671.99|674.81|672.61|674.19|671.99|0
1638369280000|2021-12-01 14:34:40|673.77|671.57|673.35|671.15|673.98|671.78|673.35|671.15|0
1638369290000|2021-12-01 14:34:50|672.94|670.74|671.69|669.49|672.94|670.74|671.69|669.49|0
1638369300000|2021-12-01 14:35:00|670.44|668.24|670.85|668.65|671.06|668.86|670.44|668.24|0
1638369310000|2021-12-01 14:35:10|671.06|668.86|672.73|670.53|672.73|670.53|671.06|668.86|0
1638369320000|2021-12-01 14:35:20|672.52|670.32|671.89|669.69|672.52|670.32|671.89|669.69|0
1638369330000|2021-12-01 14:35:30|672.41|670.21|672.41|670.21|672.41|670.21|672.1|669.9|0
1638369340000|2021-12-01 14:35:40|672.52|670.32|672.52|670.32|672.73|670.53|672.52|670.32|0
1638369350000|2021-12-01 14:35:50|672.73|670.53|672.52|670.32|672.73|670.53|672.31|670.11|0
1638369360000|2021-12-01 14:36:00|672.31|670.11|671.48|669.28|672.52|670.32|671.48|669.28|0
1638369370000|2021-12-01 14:36:10|671.89|669.69|672.1|669.9|672.1|669.9|671.89|669.69|0
1638369380000|2021-12-01 14:36:20|672.52|670.32|671.69|669.49|672.52|670.32|671.69|669.49|0
1638369390000|2021-12-01 14:36:30|672.73|670.53|673.77|671.57|673.77|671.57|672.73|670.53|0
1638369400000|2021-12-01 14:36:40|673.56|671.36|673.98|671.78|673.98|671.78|673.35|671.15|0
1638369410000|2021-12-01 14:36:50|673.77|671.57|673.14|670.94|673.77|671.57|673.14|670.94|0
1638369420000|2021-12-01 14:37:00|672.31|670.11|673.56|671.36|673.56|671.36|672.31|670.11|0
1638369430000|2021-12-01 14:37:10|673.77|671.57|673.98|671.78|673.98|671.78|673.35|671.15|0
1638369440000|2021-12-01 14:37:20|673.56|671.36|673.98|671.78|673.98|671.78|673.56|671.36|0
1638369450000|2021-12-01 14:37:30|673.56|671.36|672.52|670.32|673.56|671.36|672.52|670.32|0
1638369460000|2021-12-01 14:37:40|672.93|670.73|672.73|670.53|673.14|670.94|672.73|670.53|0
1638369470000|2021-12-01 14:37:50|672.1|669.9|672.52|670.32|672.52|670.32|671.89|669.69|0
1638369480000|2021-12-01 14:38:00|672.93|670.73|674.6|672.4|674.6|672.4|672.93|670.73|0
1638369490000|2021-12-01 14:38:10|674.39|672.19|674.18|671.98|674.6|672.4|674.18|671.98|0
1638369500000|2021-12-01 14:38:20|673.98|671.78|674.18|671.98|674.18|671.98|673.98|671.78|0
1638369510000|2021-12-01 14:38:30|673.56|671.36|673.56|671.36|673.56|671.36|673.14|670.94|0
1638369520000|2021-12-01 14:38:40|672.73|670.53|672.93|670.73|673.14|670.94|672.73|670.53|0
1638369530000|2021-12-01 14:38:50|673.35|671.15|673.77|671.57|673.77|671.57|673.35|671.15|0
1638369540000|2021-12-01 14:39:00|673.14|670.94|673.56|671.36|673.56|671.36|673.14|670.94|0
1638369550000|2021-12-01 14:39:10|673.35|671.15|673.97|671.77|674.18|671.98|673.35|671.15|0
1638369560000|2021-12-01 14:39:20|674.18|671.98|674.18|671.98|674.18|671.98|674.18|671.98|0
1638369570000|2021-12-01 14:39:30|674.6|672.4|673.77|671.57|674.6|672.4|673.77|671.57|0
1638369580000|2021-12-01 14:39:40|673.97|671.77|673.77|671.57|673.97|671.77|673.35|671.15|0
1638369590000|2021-12-01 14:39:50|673.35|671.15|673.14|670.94|673.56|671.36|673.14|670.94|0
1638369600000|2021-12-01 14:40:00|672.72|670.52|672.72|670.52|672.93|670.73|672.52|670.32|0
1638369610000|2021-12-01 14:40:10|672.93|670.73|672.93|670.73|672.93|670.73|672.93|670.73|0
1638369620000|2021-12-01 14:40:20|673.35|671.15|673.97|671.77|673.97|671.77|673.35|671.15|0
1638369630000|2021-12-01 14:40:30|673.77|671.57|674.6|672.4|674.6|672.4|673.77|671.57|0
1638369640000|2021-12-01 14:40:40|674.39|672.19|675.02|672.82|675.02|672.82|674.39|672.19|0
1638369650000|2021-12-01 14:40:50|674.81|672.61|674.81|672.61|675.43|673.23|674.81|672.61|0
1638369660000|2021-12-01 14:41:00|674.39|672.19|675.43|673.23|675.43|673.23|674.39|672.19|0
1638369670000|2021-12-01 14:41:10|675.64|673.44|675.64|673.44|675.64|673.44|675.22|673.02|0
1638369680000|2021-12-01 14:41:20|675.43|673.23|674.18|671.98|675.43|673.23|674.18|671.98|0
1638369690000|2021-12-01 14:41:30|673.77|671.57|674.18|671.98|674.18|671.98|673.56|671.36|0
1638369700000|2021-12-01 14:41:40|673.97|671.77|674.6|672.4|674.6|672.4|673.97|671.77|0
1638369710000|2021-12-01 14:41:50|674.49|672.29|676.06|673.86|676.06|673.86|674.49|672.29|0
1638369720000|2021-12-01 14:42:00|676.27|674.07|676.06|673.86|676.27|674.07|675.85|673.65|0
1638369730000|2021-12-01 14:42:10|675.85|673.65|675.85|673.65|675.85|673.65|675.43|673.23|0
1638369740000|2021-12-01 14:42:20|675.64|673.44|675.43|673.23|675.64|673.44|675.22|673.02|0
1638369750000|2021-12-01 14:42:30|675.64|673.44|676.27|674.07|676.27|674.07|675.43|673.23|0
1638369760000|2021-12-01 14:42:40|676.06|673.86|676.27|674.07|676.68|674.48|676.06|673.86|0
1638369770000|2021-12-01 14:42:50|676.68|674.48|676.27|674.07|676.68|674.48|676.27|674.07|0
1638369780000|2021-12-01 14:43:00|675.85|673.65|676.27|674.07|676.27|674.07|675.85|673.65|0
1638369790000|2021-12-01 14:43:10|675.85|673.65|674.39|672.19|675.85|673.65|674.39|672.19|0
1638369800000|2021-12-01 14:43:20|675.01|672.81|675.43|673.23|675.43|673.23|675.01|672.81|0
1638369810000|2021-12-01 14:43:30|676.06|673.86|676.27|674.07|676.27|674.07|676.06|673.86|0
1638369820000|2021-12-01 14:43:40|676.47|674.27|677.1|674.9|677.1|674.9|676.47|674.27|0
1638369830000|2021-12-01 14:43:50|676.89|674.69|676.68|674.48|676.89|674.69|676.68|674.48|0
1638369840000|2021-12-01 14:44:00|676.47|674.27|676.89|674.69|676.89|674.69|676.27|674.07|0
1638369850000|2021-12-01 14:44:10|677.31|675.11|677.73|675.53|677.73|675.53|677.31|675.11|0
1638369860000|2021-12-01 14:44:20|678.14|675.94|677.73|675.53|678.14|675.94|677.52|675.32|0
1638369870000|2021-12-01 14:44:30|677.52|675.32|677.94|675.74|677.94|675.74|677.52|675.32|0
1638369880000|2021-12-01 14:44:40|678.35|676.15|677.94|675.74|678.35|676.15|677.94|675.74|0
1638369890000|2021-12-01 14:44:50|677.73|675.53|678.14|675.94|678.14|675.94|677.73|675.53|0
1638369900000|2021-12-01 14:45:00|675.85|673.65|677.2|675|677.94|675.74|675.85|673.65|0
1638369910000|2021-12-01 14:45:10|677.1|674.9|677.31|675.11|677.73|675.53|677.1|674.9|0
1638369920000|2021-12-01 14:45:20|677.1|674.9|678.14|675.94|678.14|675.94|677.1|674.9|0
1638369930000|2021-12-01 14:45:30|677.93|675.73|679.61|677.41|679.61|677.41|677.93|675.73|0
1638369940000|2021-12-01 14:45:40|679.4|677.2|680.23|678.03|680.23|678.03|679.4|677.2|0
1638369950000|2021-12-01 14:45:50|679.19|676.99|679.61|677.41|680.44|678.24|679.19|676.99|0
1638369960000|2021-12-01 14:46:00|680.23|678.03|680.44|678.24|680.65|678.45|680.23|678.03|0
1638369970000|2021-12-01 14:46:10|680.23|678.03|679.81|677.61|680.23|678.03|679.81|677.61|0
1638369980000|2021-12-01 14:46:20|679.4|677.2|679.81|677.61|679.81|677.61|679.19|676.99|0
1638369990000|2021-12-01 14:46:30|679.61|677.41|679.19|676.99|679.61|677.41|679.19|676.99|0
1638370000000|2021-12-01 14:46:40|678.98|676.78|679.19|676.99|679.4|677.2|678.98|676.78|0
1638370010000|2021-12-01 14:46:50|679.4|677.2|680.44|678.24|680.44|678.24|679.4|677.2|0
1638370020000|2021-12-01 14:47:00|680.02|677.82|679.71|677.51|680.02|677.82|679.71|677.51|0
1638370030000|2021-12-01 14:47:10|679.81|677.61|679.19|676.99|679.81|677.61|678.98|676.78|0
1638370040000|2021-12-01 14:47:20|679.16|676.96|679.57|677.37|679.78|677.58|679.16|676.96|0
1638370050000|2021-12-01 14:47:30|679.78|677.58|679.16|676.96|679.78|677.58|679.16|676.96|0
1638370060000|2021-12-01 14:47:40|678.95|676.75|678.54|676.34|679.79|677.59|678.54|676.34|0
1638370070000|2021-12-01 14:47:50|678.12|675.92|677.7|675.5|678.12|675.92|677.28|675.08|0
1638370080000|2021-12-01 14:48:00|678.12|675.92|678.54|676.34|678.54|676.34|678.12|675.92|0
1638370090000|2021-12-01 14:48:10|678.33|676.13|676.03|673.83|678.33|676.13|676.03|673.83|0
1638370100000|2021-12-01 14:48:20|675.61|673.41|677.07|674.87|677.07|674.87|675.61|673.41|0
1638370110000|2021-12-01 14:48:30|676.97|674.77|677.28|675.08|677.28|675.08|676.45|674.25|0
1638370120000|2021-12-01 14:48:40|677.07|674.87|676.66|674.46|677.07|674.87|676.45|674.25|0
1638370130000|2021-12-01 14:48:50|676.87|674.67|677.07|674.87|677.07|674.87|676.66|674.46|0
1638370140000|2021-12-01 14:49:00|676.66|674.46|676.45|674.25|677.7|675.5|676.45|674.25|0
1638370150000|2021-12-01 14:49:10|675.71|673.51|675.4|673.2|675.71|673.51|675.4|673.2|0
1638370160000|2021-12-01 14:49:20|675.82|673.62|676.24|674.04|676.24|674.04|675.82|673.62|0
1638370170000|2021-12-01 14:49:30|676.45|674.25|676.45|674.25|676.45|674.25|676.24|674.04|0
1638370180000|2021-12-01 14:49:40|676.34|674.14|676.24|674.04|676.45|674.25|676.24|674.04|0
1638370190000|2021-12-01 14:49:50|675.82|673.62|676.03|673.83|676.03|673.83|675.61|673.41|0
1638370200000|2021-12-01 14:50:00|674.36|672.16|674.78|672.58|674.99|672.79|674.36|672.16|0
1638370210000|2021-12-01 14:50:10|674.57|672.37|675.82|673.62|675.82|673.62|674.57|672.37|0
1638370220000|2021-12-01 14:50:20|674.78|672.58|675.19|672.99|675.19|672.99|674.78|672.58|0
1638370230000|2021-12-01 14:50:30|675.4|673.2|675.4|673.2|675.4|673.2|675.19|672.99|0
1638370240000|2021-12-01 14:50:40|675.19|672.99|674.78|672.58|675.19|672.99|674.78|672.58|0
1638370250000|2021-12-01 14:50:50|674.36|672.16|673.73|671.53|674.36|672.16|673.73|671.53|0
1638370260000|2021-12-01 14:51:00|674.15|671.95|674.78|672.58|674.78|672.58|674.15|671.95|0
1638370270000|2021-12-01 14:51:10|674.99|672.79|675.19|672.99|675.19|672.99|674.99|672.79|0
1638370280000|2021-12-01 14:51:20|674.78|672.58|673.83|671.63|674.78|672.58|673.83|671.63|0
1638370290000|2021-12-01 14:51:30|673.73|671.53|674.78|672.58|674.78|672.58|673.73|671.53|0
1638370300000|2021-12-01 14:51:40|674.99|672.79|674.99|672.79|674.99|672.79|674.99|672.79|0
1638370310000|2021-12-01 14:51:50|675.19|672.99|675.61|673.41|675.61|673.41|675.19|672.99|0
1638370320000|2021-12-01 14:52:00|675.19|672.99|676.24|674.04|676.24|674.04|675.19|672.99|0
1638370330000|2021-12-01 14:52:10|675.82|673.62|675.61|673.41|675.82|673.62|675.61|673.41|0
1638370340000|2021-12-01 14:52:20|676.24|674.04|676.86|674.66|676.86|674.66|676.24|674.04|0
1638370350000|2021-12-01 14:52:30|677.07|674.87|676.65|674.45|677.07|674.87|676.65|674.45|0
1638370360000|2021-12-01 14:52:40|676.45|674.25|675.82|673.62|676.65|674.45|675.82|673.62|0
1638370370000|2021-12-01 14:52:50|676.45|674.25|676.24|674.04|676.45|674.25|676.24|674.04|0
1638370380000|2021-12-01 14:53:00|675.4|673.2|675.19|672.99|675.82|673.62|675.19|672.99|0
1638370390000|2021-12-01 14:53:10|674.98|672.78|675.82|673.62|675.82|673.62|674.98|672.78|0
1638370400000|2021-12-01 14:53:20|676.24|674.04|676.44|674.24|676.44|674.24|676.24|674.04|0
1638370410000|2021-12-01 14:53:30|676.65|674.45|676.86|674.66|676.86|674.66|676.65|674.45|0
1638370420000|2021-12-01 14:53:40|676.65|674.45|677.07|674.87|677.07|674.87|676.65|674.45|0
1638370430000|2021-12-01 14:53:50|677.28|675.08|677.49|675.29|677.49|675.29|676.86|674.66|0
1638370440000|2021-12-01 14:54:00|677.7|675.5|677.7|675.5|677.91|675.71|677.7|675.5|0
1638370450000|2021-12-01 14:54:10|677.28|675.08|676.86|674.66|677.49|675.29|676.86|674.66|0
1638370460000|2021-12-01 14:54:20|677.07|674.87|677.07|674.87|677.28|675.08|677.07|674.87|0
1638370470000|2021-12-01 14:54:30|676.86|674.66|676.03|673.83|676.86|674.66|676.03|673.83|0
1638370480000|2021-12-01 14:54:40|676.24|674.04|676.03|673.83|676.24|674.04|676.03|673.83|0
1638370490000|2021-12-01 14:54:50|676.24|674.04|675.4|673.2|676.44|674.24|675.4|673.2|0
1638370500000|2021-12-01 14:55:00|675.19|672.99|676.24|674.04|676.24|674.04|675.19|672.99|0
1638370510000|2021-12-01 14:55:10|676.65|674.45|676.86|674.66|676.86|674.66|676.24|674.04|0
1638370520000|2021-12-01 14:55:20|676.65|674.45|676.23|674.03|676.65|674.45|676.23|674.03|0
1638370530000|2021-12-01 14:55:30|676.65|674.45|676.65|674.45|676.86|674.66|676.65|674.45|0
1638370540000|2021-12-01 14:55:40|676.86|674.66|677.28|675.08|677.28|675.08|676.86|674.66|0
1638370550000|2021-12-01 14:55:50|677.49|675.29|677.7|675.5|677.7|675.5|677.28|675.08|0
1638370560000|2021-12-01 14:56:00|677.59|675.39|677.28|675.08|677.59|675.39|677.28|675.08|0
1638370570000|2021-12-01 14:56:10|676.86|674.66|676.65|674.45|677.07|674.87|676.65|674.45|0
1638370580000|2021-12-01 14:56:20|676.86|674.66|676.44|674.24|676.86|674.66|676.23|674.03|0
1638370590000|2021-12-01 14:56:30|675.82|673.62|676.65|674.45|676.65|674.45|675.82|673.62|0
1638370600000|2021-12-01 14:56:40|676.54|674.34|676.23|674.03|676.54|674.34|676.03|673.83|0
1638370610000|2021-12-01 14:56:50|676.86|674.66|677.28|675.08|677.28|675.08|676.86|674.66|0
1638370620000|2021-12-01 14:57:00|676.86|674.66|677.28|675.08|677.28|675.08|676.86|674.66|0
1638370630000|2021-12-01 14:57:10|677.7|675.5|678.95|676.75|678.95|676.75|677.7|675.5|0
1638370640000|2021-12-01 14:57:20|678.74|676.54|679.99|677.79|679.99|677.79|678.74|676.54|0
1638370650000|2021-12-01 14:57:30|680.2|678|680.2|678|680.2|678|680.2|678|0
1638370660000|2021-12-01 14:57:40|680.41|678.21|679.99|677.79|680.83|678.63|679.99|677.79|0
1638370670000|2021-12-01 14:57:50|679.58|677.38|679.79|677.59|679.79|677.59|679.58|677.38|0
1638370680000|2021-12-01 14:58:00|679.16|676.96|679.16|676.96|679.16|676.96|678.95|676.75|0
1638370690000|2021-12-01 14:58:10|678.95|676.75|679.58|677.38|679.58|677.38|678.95|676.75|0
1638370700000|2021-12-01 14:58:20|679.78|677.58|680.41|678.21|680.41|678.21|679.78|677.58|0
1638370710000|2021-12-01 14:58:30|680.62|678.42|680.83|678.63|680.83|678.63|680.62|678.42|0
1638370720000|2021-12-01 14:58:40|681.46|679.26|681.25|679.05|681.46|679.26|681.25|679.05|0
1638370730000|2021-12-01 14:58:50|681.46|679.26|681.25|679.05|681.46|679.26|681.25|679.05|0
1638370740000|2021-12-01 14:59:00|680.83|678.63|681.04|678.84|681.04|678.84|680.62|678.42|0
1638370750000|2021-12-01 14:59:10|680.83|678.63|680.41|678.21|680.83|678.63|680.41|678.21|0
1638370760000|2021-12-01 14:59:20|680.51|678.31|680.72|678.52|680.72|678.52|680.51|678.31|0
1638370770000|2021-12-01 14:59:30|680.62|678.42|680.41|678.21|680.62|678.42|680.41|678.21|0
1638370780000|2021-12-01 14:59:40|680.2|678|680.41|678.21|680.41|678.21|680.2|678|0
1638370790000|2021-12-01 14:59:50|680.2|678|680.2|678|680.3|678.1|680.2|678|0
1638370800000|2021-12-01 15:00:00|679.99|677.79|681.46|679.26|681.46|679.26|679.99|677.79|0
1638370810000|2021-12-01 15:00:10|683.13|680.93|683.55|681.35|683.55|681.35|683.13|680.93|0
1638370820000|2021-12-01 15:00:20|684.39|682.19|683.55|681.35|684.39|682.19|683.55|681.35|0
1638370830000|2021-12-01 15:00:30|683.76|681.56|683.34|681.14|683.97|681.77|683.34|681.14|0
1638370840000|2021-12-01 15:00:40|683.76|681.56|683.13|680.93|683.76|681.56|683.13|680.93|0
1638370850000|2021-12-01 15:00:50|683.55|681.35|683.76|681.56|683.76|681.56|683.55|681.35|0
1638370860000|2021-12-01 15:01:00|684.18|681.98|684.18|681.98|684.18|681.98|683.55|681.35|0
1638370870000|2021-12-01 15:01:10|684.39|682.19|684.39|682.19|684.39|682.19|684.39|682.19|0
1638370880000|2021-12-01 15:01:20|684.18|681.98|685.02|682.82|685.02|682.82|684.18|681.98|0
1638370890000|2021-12-01 15:01:30|685.65|683.45|685.75|683.55|686.07|683.87|685.65|683.45|0
1638370900000|2021-12-01 15:01:40|685.23|683.03|686.07|683.87|686.07|683.87|685.23|683.03|0
1638370910000|2021-12-01 15:01:50|686.28|684.08|686.69|684.49|686.69|684.49|686.28|684.08|0
1638370920000|2021-12-01 15:02:00|687.53|685.33|687.11|684.91|687.53|685.33|687.11|684.91|0
1638370930000|2021-12-01 15:02:10|687.32|685.12|688.58|686.38|689.21|687.01|687.32|685.12|0
1638370940000|2021-12-01 15:02:20|688.05|685.85|689|686.8|689|686.8|688.05|685.85|0
1638370950000|2021-12-01 15:02:30|689.21|687.01|688.79|686.59|689.21|687.01|688.79|686.59|0
1638370960000|2021-12-01 15:02:40|689.21|687.01|690.05|687.85|690.05|687.85|689|686.8|0
1638370970000|2021-12-01 15:02:50|689.84|687.64|689.21|687.01|689.84|687.64|689.21|687.01|0
1638370980000|2021-12-01 15:03:00|689.52|687.32|689.63|687.43|689.63|687.43|689.42|687.22|0
1638370990000|2021-12-01 15:03:10|689|686.8|689.84|687.64|689.84|687.64|689|686.8|0
1638371000000|2021-12-01 15:03:20|689.42|687.22|689.21|687.01|689.42|687.22|688.79|686.59|0
1638371010000|2021-12-01 15:03:30|689|686.8|688.79|686.59|689|686.8|688.79|686.59|0
1638371020000|2021-12-01 15:03:40|688.58|686.38|688.37|686.17|688.58|686.38|688.37|686.17|0
1638371030000|2021-12-01 15:03:50|687.95|685.75|687.74|685.54|687.95|685.75|687.74|685.54|0
1638371040000|2021-12-01 15:04:00|686.69|684.49|687.95|685.75|687.95|685.75|686.69|684.49|0
1638371050000|2021-12-01 15:04:10|688.37|686.17|687.74|685.54|688.37|686.17|687.74|685.54|0
1638371060000|2021-12-01 15:04:20|687.95|685.75|687.11|684.91|687.95|685.75|687.11|684.91|0
1638371070000|2021-12-01 15:04:30|686.69|684.49|686.9|684.7|687.53|685.33|686.69|684.49|0
1638371080000|2021-12-01 15:04:40|687.11|684.91|686.48|684.28|687.11|684.91|686.48|684.28|0
1638371090000|2021-12-01 15:04:50|686.27|684.07|685.43|683.23|686.27|684.07|685.43|683.23|0
1638371100000|2021-12-01 15:05:00|686.27|684.07|686.69|684.49|686.9|684.7|686.27|684.07|0
1638371110000|2021-12-01 15:05:10|687.32|685.12|687.11|684.91|687.53|685.33|686.58|684.38|0
1638371120000|2021-12-01 15:05:20|686.69|684.49|687.11|684.91|687.11|684.91|686.27|684.07|0
1638371130000|2021-12-01 15:05:30|687.63|685.43|687.53|685.33|687.63|685.43|687.11|684.91|0
1638371140000|2021-12-01 15:05:40|687.74|685.54|687.74|685.54|687.74|685.54|687.32|685.12|0
1638371150000|2021-12-01 15:05:50|687.53|685.33|687.95|685.75|687.95|685.75|687.32|685.12|0
1638371160000|2021-12-01 15:06:00|688.16|685.96|687.74|685.54|688.16|685.96|687.74|685.54|0
1638371170000|2021-12-01 15:06:10|687.95|685.75|688.16|685.96|688.37|686.17|687.95|685.75|0
1638371180000|2021-12-01 15:06:20|688.58|686.38|687.74|685.54|688.58|686.38|687.74|685.54|0
1638371190000|2021-12-01 15:06:30|687.95|685.75|687.32|685.12|687.95|685.75|687.32|685.12|0
1638371200000|2021-12-01 15:06:40|687.53|685.33|687.32|685.12|687.74|685.54|687.32|685.12|0
1638371210000|2021-12-01 15:06:50|687.53|685.33|686.48|684.28|687.53|685.33|686.48|684.28|0
1638371220000|2021-12-01 15:07:00|686.27|684.07|686.27|684.07|686.27|684.07|686.27|684.07|0
1638371230000|2021-12-01 15:07:10|686.69|684.49|686.9|684.7|686.9|684.7|686.48|684.28|0
1638371240000|2021-12-01 15:07:20|686.48|684.28|687.32|685.12|687.32|685.12|686.48|684.28|0
1638371250000|2021-12-01 15:07:30|687.53|685.33|687.32|685.12|687.74|685.54|687.32|685.12|0
1638371260000|2021-12-01 15:07:40|687.42|685.22|687.53|685.33|687.53|685.33|687.32|685.12|0
1638371270000|2021-12-01 15:07:50|687.74|685.54|688.37|686.17|688.37|686.17|687.74|685.54|0
1638371280000|2021-12-01 15:08:00|688.47|686.27|688.58|686.38|688.58|686.38|688.37|686.17|0
1638371290000|2021-12-01 15:08:10|688.79|686.59|689.21|687.01|689.21|687.01|688.79|686.59|0
1638371300000|2021-12-01 15:08:20|689.42|687.22|689.42|687.22|689.42|687.22|689.42|687.22|0
1638371310000|2021-12-01 15:08:30|689.63|687.43|689.84|687.64|689.84|687.64|689.63|687.43|0
1638371320000|2021-12-01 15:08:40|689.63|687.43|690.05|687.85|690.05|687.85|689.42|687.22|0
1638371330000|2021-12-01 15:08:50|690.26|688.06|690.47|688.27|690.68|688.48|690.26|688.06|0
1638371340000|2021-12-01 15:09:00|690.68|688.48|690.26|688.06|690.89|688.69|690.26|688.06|0
1638371350000|2021-12-01 15:09:10|690.47|688.27|690.68|688.48|690.89|688.69|690.47|688.27|0
1638371360000|2021-12-01 15:09:20|691.31|689.11|691.94|689.74|691.94|689.74|691.31|689.11|0
1638371370000|2021-12-01 15:09:30|692.15|689.95|691.73|689.53|692.15|689.95|691.31|689.11|0
1638371380000|2021-12-01 15:09:40|691.52|689.32|691.73|689.53|691.73|689.53|691.52|689.32|0
1638371390000|2021-12-01 15:09:50|691.52|689.32|691.31|689.11|691.73|689.53|691.31|689.11|0
1638371400000|2021-12-01 15:10:00|691.52|689.32|691.94|689.74|692.15|689.95|691.52|689.32|0
1638371410000|2021-12-01 15:10:10|692.15|689.95|692.15|689.95|692.36|690.16|692.15|689.95|0
1638371420000|2021-12-01 15:10:20|692.57|690.37|692.57|690.37|692.57|690.37|692.15|689.95|0
1638371430000|2021-12-01 15:10:30|692.78|690.58|692.57|690.37|692.78|690.58|692.57|690.37|0
1638371440000|2021-12-01 15:10:40|692.36|690.16|692.46|690.26|692.46|690.26|692.36|690.16|0
1638371450000|2021-12-01 15:10:50|692.78|690.58|692.78|690.58|692.78|690.58|692.57|690.37|0
1638371460000|2021-12-01 15:11:00|692.57|690.37|691.94|689.74|692.57|690.37|691.73|689.53|0
1638371470000|2021-12-01 15:11:10|692.36|690.16|692.15|689.95|692.36|690.16|692.15|689.95|0
1638371480000|2021-12-01 15:11:20|692.36|690.16|692.36|690.16|692.36|690.16|692.15|689.95|0
1638371490000|2021-12-01 15:11:30|691.94|689.74|692.15|689.95|692.15|689.95|691.94|689.74|0
1638371500000|2021-12-01 15:11:40|691.94|689.74|692.36|690.16|692.36|690.16|691.94|689.74|0
1638371510000|2021-12-01 15:11:50|692.15|689.95|691.94|689.74|692.15|689.95|691.73|689.53|0
1638371520000|2021-12-01 15:12:00|691.73|689.53|691.94|689.74|691.94|689.74|691.73|689.53|0
1638371530000|2021-12-01 15:12:10|691.73|689.53|691.73|689.53|691.73|689.53|691.52|689.32|0
1638371540000|2021-12-01 15:12:20|691.94|689.74|692.15|689.95|692.36|690.16|691.94|689.74|0
1638371550000|2021-12-01 15:12:30|691.94|689.74|691.73|689.53|691.94|689.74|691.52|689.32|0
1638371560000|2021-12-01 15:12:40|691.94|689.74|691.73|689.53|692.15|689.95|691.73|689.53|0
1638371570000|2021-12-01 15:12:50|691.94|689.74|691.31|689.11|692.15|689.95|691.31|689.11|0
1638371580000|2021-12-01 15:13:00|691.1|688.9|691.1|688.9|691.1|688.9|690.89|688.69|0
1638371590000|2021-12-01 15:13:10|690.89|688.69|690.47|688.27|690.89|688.69|690.47|688.27|0
1638371600000|2021-12-01 15:13:20|689.42|687.22|689|686.8|689.63|687.43|689|686.8|0
1638371610000|2021-12-01 15:13:30|688.79|686.59|688.58|686.38|689.21|687.01|688.58|686.38|0
1638371620000|2021-12-01 15:13:40|689|686.8|688.79|686.59|689|686.8|688.37|686.17|0
1638371630000|2021-12-01 15:13:50|688.58|686.38|689.42|687.22|689.42|687.22|688.58|686.38|0
1638371640000|2021-12-01 15:14:00|689.63|687.43|689.21|687.01|689.63|687.43|689.21|687.01|0
1638371650000|2021-12-01 15:14:10|689.84|687.64|689.84|687.64|689.84|687.64|689.63|687.43|0
1638371660000|2021-12-01 15:14:20|690.05|687.85|689.84|687.64|690.05|687.85|689.84|687.64|0
1638371670000|2021-12-01 15:14:30|690.26|688.06|689.63|687.43|690.26|688.06|689.63|687.43|0
1638371680000|2021-12-01 15:14:40|689.84|687.64|689.42|687.22|690.05|687.85|689.42|687.22|0
1638371690000|2021-12-01 15:14:50|689.63|687.43|689.84|687.64|690.05|687.85|689.63|687.43|0
1638371700000|2021-12-01 15:15:00|690.47|688.27|691.1|688.9|691.1|688.9|690.47|688.27|0
1638371710000|2021-12-01 15:15:10|691.31|689.11|691.52|689.32|691.73|689.53|691.31|689.11|0
1638371720000|2021-12-01 15:15:20|691.73|689.53|691.73|689.53|691.73|689.53|691.73|689.53|0
1638371730000|2021-12-01 15:15:30|691.1|688.9|691.1|688.9|691.73|689.53|691.1|688.9|0
1638371740000|2021-12-01 15:15:40|691.31|689.11|690.47|688.27|691.31|689.11|690.47|688.27|0
1638371750000|2021-12-01 15:15:50|690.68|688.48|690.47|688.27|690.68|688.48|690.47|688.27|0
1638371760000|2021-12-01 15:16:00|690.68|688.48|691.94|689.74|691.94|689.74|690.68|688.48|0
1638371770000|2021-12-01 15:16:10|692.67|690.47|692.99|690.79|693.2|691|692.67|690.47|0
1638371780000|2021-12-01 15:16:20|692.78|690.58|692.57|690.37|692.78|690.58|692.15|689.95|0
1638371790000|2021-12-01 15:16:30|692.15|689.95|692.15|689.95|692.36|690.16|692.15|689.95|0
1638371800000|2021-12-01 15:16:40|692.57|690.37|692.99|690.79|692.99|690.79|692.15|689.95|0
1638371810000|2021-12-01 15:16:50|692.57|690.37|691.94|689.74|692.57|690.37|691.94|689.74|0
1638371820000|2021-12-01 15:17:00|691.73|689.53|692.15|689.95|692.15|689.95|691.73|689.53|0
1638371830000|2021-12-01 15:17:10|691.73|689.53|692.15|689.95|692.15|689.95|691.73|689.53|0
1638371840000|2021-12-01 15:17:20|692.36|690.16|692.78|690.58|692.78|690.58|692.36|690.16|0
1638371850000|2021-12-01 15:17:30|692.57|690.37|692.57|690.37|692.57|690.37|692.36|690.16|0
1638371860000|2021-12-01 15:17:40|692.36|690.16|692.57|690.37|692.57|690.37|692.36|690.16|0
1638371870000|2021-12-01 15:17:50|692.36|690.16|691.52|689.32|692.36|690.16|691.52|689.32|0
1638371880000|2021-12-01 15:18:00|691.73|689.53|692.99|690.79|692.99|690.79|691.73|689.53|0
1638371890000|2021-12-01 15:18:10|692.57|690.37|692.36|690.16|692.57|690.37|691.94|689.74|0
1638371900000|2021-12-01 15:18:20|691.94|689.74|692.36|690.16|692.36|690.16|691.94|689.74|0
1638371910000|2021-12-01 15:18:30|692.57|690.37|692.78|690.58|692.99|690.79|692.57|690.37|0
1638371920000|2021-12-01 15:18:40|692.36|690.16|692.99|690.79|692.99|690.79|692.25|690.05|0
1638371930000|2021-12-01 15:18:50|693.2|691|693.41|691.21|693.41|691.21|693.2|691|0
1638371940000|2021-12-01 15:19:00|693.62|691.42|694.25|692.05|694.25|692.05|693.62|691.42|0
1638371950000|2021-12-01 15:19:10|694.04|691.84|693.83|691.63|694.04|691.84|693.62|691.42|0
1638371960000|2021-12-01 15:19:20|693.41|691.21|693.41|691.21|693.41|691.21|693.2|691|0
1638371970000|2021-12-01 15:19:30|693.2|691|693.62|691.42|693.83|691.63|693.2|691|0
1638371980000|2021-12-01 15:19:40|693.41|691.21|693.41|691.21|693.41|691.21|693.2|691|0
1638371990000|2021-12-01 15:19:50|693.09|690.89|693.2|691|693.2|691|693.09|690.89|0
1638372000000|2021-12-01 15:20:00|693.41|691.21|693.41|691.21|693.41|691.21|692.88|690.68|0
1638372010000|2021-12-01 15:20:10|693.2|691|693.41|691.21|693.41|691.21|693.2|691|0
1638372020000|2021-12-01 15:20:20|693.62|691.42|692.99|690.79|693.62|691.42|692.78|690.58|0
1638372030000|2021-12-01 15:20:30|693.62|691.42|693.41|691.21|693.62|691.42|693.41|691.21|0
1638372040000|2021-12-01 15:20:40|693.62|691.42|693.41|691.21|693.62|691.42|693.41|691.21|0
1638372050000|2021-12-01 15:20:50|693.2|691|693.09|690.89|693.2|691|693.09|690.89|0
1638372060000|2021-12-01 15:21:00|693.41|691.21|692.99|690.79|693.83|691.63|692.78|690.58|0
1638372070000|2021-12-01 15:21:10|692.36|690.16|691.72|689.52|692.57|690.37|691.72|689.52|0
1638372080000|2021-12-01 15:21:20|691.51|689.31|690.46|688.26|691.51|689.31|690.46|688.26|0
1638372090000|2021-12-01 15:21:30|691.09|688.89|690.67|688.47|691.09|688.89|690.67|688.47|0
1638372100000|2021-12-01 15:21:40|690.46|688.26|690.56|688.36|690.88|688.68|690.46|688.26|0
1638372110000|2021-12-01 15:21:50|690.67|688.47|690.04|687.84|690.67|688.47|690.04|687.84|0
1638372120000|2021-12-01 15:22:00|690.14|687.94|690.25|688.05|690.25|688.05|689.83|687.63|0
1638372130000|2021-12-01 15:22:10|689.41|687.21|689.62|687.42|689.62|687.42|689.41|687.21|0
1638372140000|2021-12-01 15:22:20|689.41|687.21|688.99|686.79|689.41|687.21|688.99|686.79|0
1638372150000|2021-12-01 15:22:30|688.78|686.58|687.73|685.53|688.99|686.79|687.73|685.53|0
1638372160000|2021-12-01 15:22:40|688.25|686.05|689.2|687|689.2|687|688.25|686.05|0
1638372170000|2021-12-01 15:22:50|689.41|687.21|689.62|687.42|689.83|687.63|689.41|687.21|0
1638372180000|2021-12-01 15:23:00|689.41|687.21|689.83|687.63|689.83|687.63|689.41|687.21|0
1638372190000|2021-12-01 15:23:10|690.04|687.84|689.83|687.63|690.04|687.84|689.83|687.63|0
1638372200000|2021-12-01 15:23:20|690.04|687.84|689.41|687.21|690.04|687.84|689.2|687|0
1638372210000|2021-12-01 15:23:30|689.2|687|689.83|687.63|690.14|687.94|689.2|687|0
1638372220000|2021-12-01 15:23:40|690.25|688.05|690.25|688.05|690.25|688.05|690.25|688.05|0
1638372230000|2021-12-01 15:23:50|690.88|688.68|691.51|689.31|691.51|689.31|690.88|688.68|0
1638372240000|2021-12-01 15:24:00|691.3|689.1|691.3|689.1|691.3|689.1|691.3|689.1|0
1638372250000|2021-12-01 15:24:10|691.61|689.41|691.72|689.52|691.72|689.52|691.51|689.31|0
1638372260000|2021-12-01 15:24:20|691.19|688.99|691.93|689.73|691.93|689.73|691.19|688.99|0
1638372270000|2021-12-01 15:24:30|691.51|689.31|691.93|689.73|691.93|689.73|691.51|689.31|0
1638372280000|2021-12-01 15:24:40|691.72|689.52|691.51|689.31|691.72|689.52|691.3|689.1|0
1638372290000|2021-12-01 15:24:50|690.88|688.68|691.51|689.31|691.51|689.31|690.88|688.68|0
1638372300000|2021-12-01 15:25:00|691.09|688.89|692.14|689.94|692.14|689.94|691.09|688.89|0
1638372310000|2021-12-01 15:25:10|692.35|690.15|692.56|690.36|692.56|690.36|692.35|690.15|0
1638372320000|2021-12-01 15:25:20|692.77|690.57|692.35|690.15|692.77|690.57|692.35|690.15|0
1638372330000|2021-12-01 15:25:30|692.56|690.36|692.14|689.94|692.56|690.36|692.14|689.94|0
1638372340000|2021-12-01 15:25:40|691.51|689.31|691.72|689.52|691.72|689.52|691.3|689.1|0
1638372350000|2021-12-01 15:25:50|691.93|689.73|691.93|689.73|692.14|689.94|691.93|689.73|0
1638372360000|2021-12-01 15:26:00|691.51|689.31|691.3|689.1|691.72|689.52|691.3|689.1|0
1638372370000|2021-12-01 15:26:10|690.88|688.68|690.88|688.68|690.88|688.68|690.67|688.47|0
1638372380000|2021-12-01 15:26:20|690.67|688.47|690.25|688.05|690.88|688.68|690.25|688.05|0
1638372390000|2021-12-01 15:26:30|690.67|688.47|691.3|689.1|691.3|689.1|690.67|688.47|0
1638372400000|2021-12-01 15:26:40|691.51|689.31|691.72|689.52|691.72|689.52|691.51|689.31|0
1638372410000|2021-12-01 15:26:50|691.51|689.31|691.09|688.89|691.51|689.31|690.88|688.68|0
1638372420000|2021-12-01 15:27:00|691.3|689.1|691.4|689.2|691.4|689.2|690.88|688.68|0
1638372430000|2021-12-01 15:27:10|691.09|688.89|690.67|688.47|691.09|688.89|690.67|688.47|0
1638372440000|2021-12-01 15:27:20|690.25|688.05|690.46|688.26|690.46|688.26|690.25|688.05|0
1638372450000|2021-12-01 15:27:30|690.67|688.47|690.04|687.84|690.67|688.47|690.04|687.84|0
1638372460000|2021-12-01 15:27:40|690.67|688.47|691.09|688.89|691.09|688.89|690.04|687.84|0
1638372470000|2021-12-01 15:27:50|690.88|688.68|690.88|688.68|690.88|688.68|690.88|688.68|0
1638372480000|2021-12-01 15:28:00|690.67|688.47|690.46|688.26|690.67|688.47|690.46|688.26|0
1638372490000|2021-12-01 15:28:10|690.67|688.47|690.46|688.26|690.67|688.47|690.46|688.26|0
1638372500000|2021-12-01 15:28:20|690.04|687.84|690.67|688.47|690.67|688.47|689.83|687.63|0
1638372510000|2021-12-01 15:28:30|690.46|688.26|690.46|688.26|690.88|688.68|690.46|688.26|0
1638372520000|2021-12-01 15:28:40|690.88|688.68|691.3|689.1|691.3|689.1|690.88|688.68|0
1638372530000|2021-12-01 15:28:50|691.51|689.31|690.88|688.68|691.51|689.31|690.88|688.68|0
1638372540000|2021-12-01 15:29:00|690.67|688.47|690.35|688.15|690.67|688.47|690.35|688.15|0
1638372550000|2021-12-01 15:29:10|690.25|688.05|689.83|687.63|690.25|688.05|689.83|687.63|0
1638372560000|2021-12-01 15:29:20|689.62|687.42|689.2|687|689.62|687.42|689.2|687|0
1638372570000|2021-12-01 15:29:30|688.99|686.79|689.83|687.63|689.83|687.63|688.99|686.79|0
1638372580000|2021-12-01 15:29:40|689.62|687.42|689.2|687|690.04|687.84|689.2|687|0
1638372590000|2021-12-01 15:29:50|688.99|686.79|687.31|685.11|688.99|686.79|687.1|684.9|0
1638372600000|2021-12-01 15:30:00|686.89|684.69|687.73|685.53|687.73|685.53|686.89|684.69|0
1638372610000|2021-12-01 15:30:10|688.36|686.16|688.78|686.58|689.41|687.21|688.36|686.16|0
1638372620000|2021-12-01 15:30:20|688.36|686.16|687.94|685.74|688.36|686.16|687.94|685.74|0
1638372630000|2021-12-01 15:30:30|687.73|685.53|687.73|685.53|688.15|685.95|687.73|685.53|0
1638372640000|2021-12-01 15:30:40|687.94|685.74|688.15|685.95|688.15|685.95|687.94|685.74|0
1638372650000|2021-12-01 15:30:50|687.94|685.74|687.52|685.32|687.94|685.74|687.52|685.32|0
1638372660000|2021-12-01 15:31:00|687.94|685.74|688.36|686.16|688.57|686.37|687.94|685.74|0
1638372670000|2021-12-01 15:31:10|688.57|686.37|688.78|686.58|688.99|686.79|688.57|686.37|0
1638372680000|2021-12-01 15:31:20|688.57|686.37|689.41|687.21|689.41|687.21|688.57|686.37|0
1638372690000|2021-12-01 15:31:30|688.88|686.68|689.41|687.21|689.62|687.42|688.88|686.68|0
1638372700000|2021-12-01 15:31:40|689.62|687.42|689.62|687.42|689.83|687.63|689.62|687.42|0
1638372710000|2021-12-01 15:31:50|690.04|687.84|690.25|688.05|690.25|688.05|689.83|687.63|0
1638372720000|2021-12-01 15:32:00|691.09|688.89|691.3|689.1|691.3|689.1|690.67|688.47|0
1638372730000|2021-12-01 15:32:10|691.72|689.52|691.3|689.1|691.72|689.52|691.3|689.1|0
1638372740000|2021-12-01 15:32:20|691.51|689.31|691.51|689.31|691.72|689.52|691.51|689.31|0
1638372750000|2021-12-01 15:32:30|691.3|689.1|691.3|689.1|691.51|689.31|691.3|689.1|0
1638372760000|2021-12-01 15:32:40|691.09|688.89|690.67|688.47|691.09|688.89|690.67|688.47|0
1638372770000|2021-12-01 15:32:50|690.46|688.26|690.67|688.47|690.67|688.47|690.46|688.26|0
1638372780000|2021-12-01 15:33:00|690.25|688.05|690.25|688.05|690.25|688.05|689.62|687.42|0
1638372790000|2021-12-01 15:33:10|690.46|688.26|690.04|687.84|690.46|688.26|690.04|687.84|0
1638372800000|2021-12-01 15:33:20|690.25|688.05|690.67|688.47|690.67|688.47|690.25|688.05|0
1638372810000|2021-12-01 15:33:30|690.25|688.05|690.56|688.36|690.56|688.36|690.25|688.05|0
1638372820000|2021-12-01 15:33:40|690.67|688.47|690.67|688.47|690.88|688.68|690.46|688.26|0
1638372830000|2021-12-01 15:33:50|689.83|687.63|689.62|687.42|689.83|687.63|689.62|687.42|0
1638372840000|2021-12-01 15:34:00|689.41|687.21|689.41|687.21|689.41|687.21|689.41|687.21|0
1638372850000|2021-12-01 15:34:10|689.62|687.42|688.78|686.58|689.62|687.42|688.78|686.58|0
1638372860000|2021-12-01 15:34:20|689.2|687|688.77|686.57|689.2|687|688.56|686.36|0
1638372870000|2021-12-01 15:34:30|688.35|686.15|688.77|686.57|688.77|686.57|688.35|686.15|0
1638372880000|2021-12-01 15:34:40|688.56|686.36|688.35|686.15|688.77|686.57|688.35|686.15|0
1638372890000|2021-12-01 15:34:50|688.14|685.94|687.72|685.52|688.14|685.94|687.72|685.52|0
1638372900000|2021-12-01 15:35:00|687.93|685.73|687.72|685.52|688.14|685.94|687.51|685.31|0
1638372910000|2021-12-01 15:35:10|687.93|685.73|688.14|685.94|688.14|685.94|687.93|685.73|0
1638372920000|2021-12-01 15:35:20|687.51|685.31|687.09|684.89|687.51|685.31|687.09|684.89|0
1638372930000|2021-12-01 15:35:30|686.47|684.27|686.88|684.68|686.89|684.69|686.47|684.27|0
1638372940000|2021-12-01 15:35:40|686.68|684.48|687.3|685.1|687.3|685.1|686.68|684.48|0
1638372950000|2021-12-01 15:35:50|687.72|685.52|687.72|685.52|688.14|685.94|687.72|685.52|0
1638372960000|2021-12-01 15:36:00|687.3|685.1|687.3|685.1|687.51|685.31|687.3|685.1|0
1638372970000|2021-12-01 15:36:10|687.72|685.52|688.14|685.94|688.35|686.15|687.72|685.52|0
1638372980000|2021-12-01 15:36:20|688.56|686.36|688.14|685.94|688.77|686.57|688.14|685.94|0
1638372990000|2021-12-01 15:36:30|688.35|686.15|689.4|687.2|689.4|687.2|688.35|686.15|0
1638373000000|2021-12-01 15:36:40|689.19|686.99|689.19|686.99|689.19|686.99|688.98|686.78|0
1638373010000|2021-12-01 15:36:50|688.98|686.78|688.56|686.36|689.19|686.99|688.56|686.36|0
1638373020000|2021-12-01 15:37:00|688.98|686.78|688.14|685.94|688.98|686.78|688.14|685.94|0
1638373030000|2021-12-01 15:37:10|687.93|685.73|687.93|685.73|688.14|685.94|687.72|685.52|0
1638373040000|2021-12-01 15:37:20|687.72|685.52|687.51|685.31|687.72|685.52|687.51|685.31|0
1638373050000|2021-12-01 15:37:30|687.3|685.1|687.09|684.89|687.3|685.1|687.09|684.89|0
1638373060000|2021-12-01 15:37:40|686.88|684.68|686.88|684.68|687.09|684.89|686.67|684.47|0
1638373070000|2021-12-01 15:37:50|687.09|684.89|687.09|684.89|687.51|685.31|687.09|684.89|0
1638373080000|2021-12-01 15:38:00|687.3|685.1|686.67|684.47|687.3|685.1|686.67|684.47|0
1638373090000|2021-12-01 15:38:10|686.25|684.05|687.51|685.31|687.51|685.31|686.25|684.05|0
1638373100000|2021-12-01 15:38:20|687.93|685.73|687.72|685.52|687.93|685.73|687.72|685.52|0
1638373110000|2021-12-01 15:38:30|687.09|684.89|686.67|684.47|687.09|684.89|686.67|684.47|0
1638373120000|2021-12-01 15:38:40|686.46|684.26|686.67|684.47|686.67|684.47|686.46|684.26|0
1638373130000|2021-12-01 15:38:50|686.46|684.26|686.67|684.47|686.67|684.47|686.46|684.26|0
1638373140000|2021-12-01 15:39:00|686.77|684.57|686.88|684.68|686.88|684.68|686.77|684.57|0
1638373150000|2021-12-01 15:39:10|686.67|684.47|686.46|684.26|686.67|684.47|686.25|684.05|0
1638373160000|2021-12-01 15:39:20|686.25|684.05|686.14|683.94|686.25|684.05|686.04|683.84|0
1638373170000|2021-12-01 15:39:30|686.25|684.05|685.41|683.21|686.46|684.26|685.41|683.21|0
1638373180000|2021-12-01 15:39:40|685.2|683|685|682.8|685.2|683|685|682.8|0
1638373190000|2021-12-01 15:39:50|684.79|682.59|683.11|680.91|684.79|682.59|683.11|680.91|0
1638373200000|2021-12-01 15:40:00|682.9|680.7|681.64|679.44|682.9|680.7|681.64|679.44|0
1638373210000|2021-12-01 15:40:10|682.06|679.86|678.51|676.31|682.06|679.86|678.51|676.31|0
1638373220000|2021-12-01 15:40:20|678.3|676.1|679.97|677.77|680.18|677.98|678.3|676.1|0
1638373230000|2021-12-01 15:40:30|679.55|677.35|678.92|676.72|679.55|677.35|678.92|676.72|0
1638373240000|2021-12-01 15:40:40|679.55|677.35|679.76|677.56|680.07|677.87|679.34|677.14|0
1638373250000|2021-12-01 15:40:50|679.55|677.35|680.6|678.4|680.6|678.4|679.55|677.35|0
1638373260000|2021-12-01 15:41:00|680.81|678.61|680.81|678.61|681.02|678.82|680.81|678.61|0
1638373270000|2021-12-01 15:41:10|681.01|678.81|682.06|679.86|682.06|679.86|681.01|678.81|0
1638373280000|2021-12-01 15:41:20|681.64|679.44|681.43|679.23|682.27|680.07|681.43|679.23|0
1638373290000|2021-12-01 15:41:30|681.85|679.65|682.06|679.86|682.9|680.7|681.85|679.65|0
1638373300000|2021-12-01 15:41:40|682.48|680.28|683.32|681.12|683.32|681.12|682.48|680.28|0
1638373310000|2021-12-01 15:41:50|683.74|681.54|684.57|682.37|684.57|682.37|683.74|681.54|0
1638373320000|2021-12-01 15:42:00|684.99|682.79|685.3|683.1|685.3|683.1|684.36|682.16|0
1638373330000|2021-12-01 15:42:10|685.83|683.63|685.62|683.42|686.25|684.05|685.62|683.42|0
1638373340000|2021-12-01 15:42:20|686.04|683.84|686.25|684.05|686.46|684.26|686.04|683.84|0
1638373350000|2021-12-01 15:42:30|686.46|684.26|686.04|683.84|686.46|684.26|686.04|683.84|0
1638373360000|2021-12-01 15:42:40|686.25|684.05|685.83|683.63|686.46|684.26|685.83|683.63|0
1638373370000|2021-12-01 15:42:50|686.25|684.05|685.93|683.73|686.25|684.05|685.62|683.42|0
1638373380000|2021-12-01 15:43:00|685.62|683.42|686.77|684.57|686.77|684.57|685.62|683.42|0
1638373390000|2021-12-01 15:43:10|686.88|684.68|686.46|684.26|686.88|684.68|686.46|684.26|0
1638373400000|2021-12-01 15:43:20|686.67|684.47|688.14|685.94|688.14|685.94|686.46|684.26|0
1638373410000|2021-12-01 15:43:30|688.56|686.36|688.98|686.78|688.98|686.78|688.56|686.36|0
1638373420000|2021-12-01 15:43:40|688.77|686.57|688.77|686.57|688.98|686.78|688.35|686.15|0
1638373430000|2021-12-01 15:43:50|688.14|685.94|688.98|686.78|688.98|686.78|688.14|685.94|0
1638373440000|2021-12-01 15:44:00|688.56|686.36|688.14|685.94|688.56|686.36|688.14|685.94|0
1638373450000|2021-12-01 15:44:10|688.35|686.15|688.14|685.94|688.35|686.15|688.14|685.94|0
1638373460000|2021-12-01 15:44:20|687.93|685.73|687.72|685.52|687.93|685.73|687.3|685.1|0
1638373470000|2021-12-01 15:44:30|687.51|685.31|687.93|685.73|688.14|685.94|687.51|685.31|0
1638373480000|2021-12-01 15:44:40|688.56|686.36|688.77|686.57|688.77|686.57|688.56|686.36|0
1638373490000|2021-12-01 15:44:50|688.35|686.15|687.93|685.73|688.35|686.15|687.93|685.73|0
1638373500000|2021-12-01 15:45:00|688.14|685.94|688.35|686.15|688.77|686.57|688.14|685.94|0
1638373510000|2021-12-01 15:45:10|687.72|685.52|688.77|686.57|688.77|686.57|687.72|685.52|0
1638373520000|2021-12-01 15:45:20|688.98|686.78|689.19|686.99|689.19|686.99|688.77|686.57|0
1638373530000|2021-12-01 15:45:30|688.77|686.57|688.98|686.78|688.98|686.78|688.77|686.57|0
1638373540000|2021-12-01 15:45:40|688.14|685.94|687.93|685.73|688.14|685.94|687.93|685.73|0
1638373550000|2021-12-01 15:45:50|687.72|685.52|687.93|685.73|688.56|686.36|687.72|685.52|0
1638373560000|2021-12-01 15:46:00|688.56|686.36|689.19|686.99|689.19|686.99|688.56|686.36|0
1638373570000|2021-12-01 15:46:10|689.4|687.2|689.4|687.2|689.4|687.2|688.98|686.78|0
1638373580000|2021-12-01 15:46:20|689.82|687.62|689.19|686.99|690.03|687.83|689.19|686.99|0
1638373590000|2021-12-01 15:46:30|689.61|687.41|690.03|687.83|690.03|687.83|689.61|687.41|0
1638373600000|2021-12-01 15:46:40|690.66|688.46|691.08|688.88|691.08|688.88|690.66|688.46|0
1638373610000|2021-12-01 15:46:50|691.5|689.3|692.34|690.14|692.55|690.35|691.5|689.3|0
1638373620000|2021-12-01 15:47:00|691.92|689.72|691.71|689.51|691.92|689.72|691.5|689.3|0
1638373630000|2021-12-01 15:47:10|691.92|689.72|692.13|689.93|692.13|689.93|691.71|689.51|0
1638373640000|2021-12-01 15:47:20|691.5|689.3|692.34|690.14|692.34|690.14|691.5|689.3|0
1638373650000|2021-12-01 15:47:30|692.44|690.24|692.34|690.14|692.44|690.24|692.34|690.14|0
1638373660000|2021-12-01 15:47:40|692.55|690.35|692.13|689.93|692.55|690.35|692.13|689.93|0
1638373670000|2021-12-01 15:47:50|692.97|690.77|692.76|690.56|692.97|690.77|692.76|690.56|0
1638373680000|2021-12-01 15:48:00|693.18|690.98|693.18|690.98|693.18|690.98|692.76|690.56|0
1638373690000|2021-12-01 15:48:10|692.97|690.77|692.34|690.14|692.97|690.77|692.34|690.14|0
1638373700000|2021-12-01 15:48:20|692.97|690.77|693.39|691.19|693.39|691.19|692.97|690.77|0
1638373710000|2021-12-01 15:48:30|693.6|691.4|693.18|690.98|693.6|691.4|692.97|690.77|0
1638373720000|2021-12-01 15:48:40|693.39|691.19|693.18|690.98|693.39|691.19|692.97|690.77|0
1638373730000|2021-12-01 15:48:50|692.97|690.77|692.76|690.56|693.18|690.98|692.76|690.56|0
1638373740000|2021-12-01 15:49:00|692.55|690.35|692.13|689.93|692.55|690.35|691.71|689.51|0
1638373750000|2021-12-01 15:49:10|691.92|689.72|691.29|689.09|691.92|689.72|691.29|689.09|0
1638373760000|2021-12-01 15:49:20|691.92|689.72|692.13|689.93|692.13|689.93|691.5|689.3|0
1638373770000|2021-12-01 15:49:30|692.55|690.35|692.55|690.35|692.76|690.56|692.55|690.35|0
1638373780000|2021-12-01 15:49:40|692.34|690.14|692.55|690.35|692.55|690.35|692.34|690.14|0
1638373790000|2021-12-01 15:49:50|692.76|690.56|693.18|690.98|693.18|690.98|692.76|690.56|0
1638373800000|2021-12-01 15:50:00|693.39|691.19|693.39|691.19|693.39|691.19|693.18|690.98|0
1638373810000|2021-12-01 15:50:10|693.6|691.4|693.6|691.4|693.81|691.61|693.6|691.4|0
1638373820000|2021-12-01 15:50:20|693.81|691.61|693.81|691.61|694.02|691.82|693.81|691.61|0
1638373830000|2021-12-01 15:50:30|693.6|691.4|692.97|690.77|693.81|691.61|692.97|690.77|0
1638373840000|2021-12-01 15:50:40|692.34|690.14|692.55|690.35|692.55|690.35|692.13|689.93|0
1638373850000|2021-12-01 15:50:50|692.34|690.14|692.13|689.93|692.97|690.77|692.13|689.93|0
1638373860000|2021-12-01 15:51:00|691.92|689.72|692.34|690.14|692.34|690.14|691.92|689.72|0
1638373870000|2021-12-01 15:51:10|691.92|689.72|691.71|689.51|691.92|689.72|691.71|689.51|0
1638373880000|2021-12-01 15:51:20|691.5|689.3|691.5|689.3|691.5|689.3|691.5|689.3|0
1638373890000|2021-12-01 15:51:30|691.92|689.72|692.13|689.93|692.34|690.14|691.92|689.72|0
1638373900000|2021-12-01 15:51:40|692.34|690.14|692.13|689.93|692.34|690.14|692.13|689.93|0
1638373910000|2021-12-01 15:51:50|692.76|690.56|692.97|690.77|692.97|690.77|692.55|690.35|0
1638373920000|2021-12-01 15:52:00|693.18|690.98|693.18|690.98|693.18|690.98|692.97|690.77|0
1638373930000|2021-12-01 15:52:10|693.39|691.19|693.18|690.98|693.39|691.19|693.18|690.98|0
1638373940000|2021-12-01 15:52:20|693.6|691.4|694.02|691.82|694.02|691.82|693.6|691.4|0
1638373950000|2021-12-01 15:52:30|695.5|693.3|695.07|692.87|695.5|693.3|695.07|692.87|0
1638373960000|2021-12-01 15:52:40|695.28|693.08|695.28|693.08|695.28|693.08|695.28|693.08|0
1638373970000|2021-12-01 15:52:50|695.07|692.87|694.86|692.66|695.07|692.87|694.86|692.66|0
1638373980000|2021-12-01 15:53:00|695.07|692.87|694.65|692.45|695.07|692.87|694.65|692.45|0
1638373990000|2021-12-01 15:53:10|694.44|692.24|694.23|692.03|694.44|692.24|694.02|691.82|0
1638374000000|2021-12-01 15:53:20|694.65|692.45|695.07|692.87|695.28|693.08|694.65|692.45|0
1638374010000|2021-12-01 15:53:30|694.86|692.66|694.86|692.66|694.86|692.66|694.86|692.66|0
1638374020000|2021-12-01 15:53:40|695.07|692.87|695.17|692.97|695.17|692.97|695.07|692.87|0
1638374030000|2021-12-01 15:53:50|694.86|692.66|695.07|692.87|695.07|692.87|694.86|692.66|0
1638374040000|2021-12-01 15:54:00|694.65|692.45|695.28|693.08|695.28|693.08|694.65|692.45|0
1638374050000|2021-12-01 15:54:10|695.07|692.87|695.07|692.87|695.07|692.87|695.07|692.87|0
1638374060000|2021-12-01 15:54:20|695.28|693.08|695.28|693.08|695.28|693.08|695.28|693.08|0
1638374070000|2021-12-01 15:54:30|695.49|693.29|696.13|693.93|696.13|693.93|695.49|693.29|0
1638374080000|2021-12-01 15:54:40|695.92|693.72|696.34|694.14|696.34|694.14|695.92|693.72|0
1638374090000|2021-12-01 15:54:50|696.13|693.93|695.92|693.72|696.34|694.14|695.92|693.72|0
1638374100000|2021-12-01 15:55:00|695.49|693.29|695.92|693.72|695.92|693.72|695.49|693.29|0
1638374110000|2021-12-01 15:55:10|696.34|694.14|696.13|693.93|696.55|694.35|696.13|693.93|0
1638374120000|2021-12-01 15:55:20|695.7|693.5|695.07|692.87|695.7|693.5|695.07|692.87|0
1638374130000|2021-12-01 15:55:30|694.65|692.45|694.44|692.24|694.65|692.45|694.44|692.24|0
1638374140000|2021-12-01 15:55:40|694.65|692.45|695.07|692.87|695.07|692.87|694.44|692.24|0
1638374150000|2021-12-01 15:55:50|694.86|692.66|694.65|692.45|694.86|692.66|694.65|692.45|0
1638374160000|2021-12-01 15:56:00|694.44|692.24|694.02|691.82|694.65|692.45|694.02|691.82|0
1638374170000|2021-12-01 15:56:10|693.6|691.4|693.6|691.4|693.6|691.4|693.6|691.4|0
1638374180000|2021-12-01 15:56:20|693.39|691.19|694.02|691.82|694.23|692.03|693.39|691.19|0
1638374190000|2021-12-01 15:56:30|694.23|692.03|694.02|691.82|694.23|692.03|694.02|691.82|0
1638374200000|2021-12-01 15:56:40|694.12|691.92|694.23|692.03|694.23|692.03|694.02|691.82|0
1638374210000|2021-12-01 15:56:50|694.65|692.45|695.07|692.87|695.07|692.87|694.65|692.45|0
1638374220000|2021-12-01 15:57:00|695.28|693.08|695.7|693.5|695.7|693.5|695.28|693.08|0
1638374230000|2021-12-01 15:57:10|695.91|693.71|695.91|693.71|695.91|693.71|695.7|693.5|0
1638374240000|2021-12-01 15:57:20|696.12|693.92|696.76|694.56|696.76|694.56|696.12|693.92|0
1638374250000|2021-12-01 15:57:30|696.97|694.77|697.39|695.19|697.39|695.19|696.97|694.77|0
1638374260000|2021-12-01 15:57:40|697.6|695.4|697.39|695.19|697.6|695.4|697.39|695.19|0
1638374270000|2021-12-01 15:57:50|697.18|694.98|697.6|695.4|697.6|695.4|697.18|694.98|0
1638374280000|2021-12-01 15:58:00|697.18|694.98|696.55|694.35|697.18|694.98|696.55|694.35|0
1638374290000|2021-12-01 15:58:10|696.34|694.14|696.76|694.56|696.76|694.56|696.34|694.14|0
1638374300000|2021-12-01 15:58:20|696.34|694.14|696.12|693.92|696.34|694.14|696.12|693.92|0
1638374310000|2021-12-01 15:58:30|696.34|694.14|696.33|694.13|696.34|694.14|696.33|694.13|0
1638374320000|2021-12-01 15:58:40|696.12|693.92|696.55|694.35|696.55|694.35|695.91|693.71|0
1638374330000|2021-12-01 15:58:50|696.33|694.13|696.12|693.92|696.33|694.13|696.12|693.92|0
1638374340000|2021-12-01 15:59:00|696.33|694.13|696.76|694.56|696.76|694.56|696.33|694.13|0
1638374350000|2021-12-01 15:59:10|696.97|694.77|696.33|694.13|696.97|694.77|696.33|694.13|0
1638374360000|2021-12-01 15:59:20|696.55|694.35|696.55|694.35|696.55|694.35|696.33|694.13|0
1638374370000|2021-12-01 15:59:30|696.76|694.56|696.33|694.13|696.76|694.56|695.91|693.71|0
1638374380000|2021-12-01 15:59:40|696.22|694.02|696.12|693.92|696.22|694.02|695.91|693.71|0
1638374390000|2021-12-01 15:59:50|696.33|694.13|696.33|694.13|696.54|694.34|696.12|693.92|0
1638374400000|2021-12-01 16:00:00|697.39|695.19|696.97|694.77|697.39|695.19|696.54|694.34|0
1638374410000|2021-12-01 16:00:10|697.39|695.19|696.97|694.77|697.39|695.19|696.97|694.77|0
1638374420000|2021-12-01 16:00:20|696.54|694.34|696.33|694.13|696.54|694.34|696.33|694.13|0
1638374430000|2021-12-01 16:00:30|695.91|693.71|695.91|693.71|695.91|693.71|695.7|693.5|0
1638374440000|2021-12-01 16:00:40|696.12|693.92|696.43|694.23|696.43|694.23|696.12|693.92|0
1638374450000|2021-12-01 16:00:50|696.54|694.34|695.91|693.71|696.76|694.56|695.91|693.71|0
1638374460000|2021-12-01 16:01:00|695.7|693.5|696.33|694.13|696.54|694.34|695.7|693.5|0
1638374470000|2021-12-01 16:01:10|696.54|694.34|696.97|694.77|696.97|694.77|696.54|694.34|0
1638374480000|2021-12-01 16:01:20|696.75|694.55|696.97|694.77|696.97|694.77|696.75|694.55|0
1638374490000|2021-12-01 16:01:30|696.75|694.55|696.75|694.55|696.97|694.77|696.75|694.55|0
1638374500000|2021-12-01 16:01:40|696.97|694.77|697.18|694.98|697.18|694.98|696.97|694.77|0
1638374510000|2021-12-01 16:01:50|697.39|695.19|697.18|694.98|697.6|695.4|697.18|694.98|0
1638374520000|2021-12-01 16:02:00|696.97|694.77|696.54|694.34|696.97|694.77|696.12|693.92|0
1638374530000|2021-12-01 16:02:10|696.33|694.13|696.22|694.02|696.33|694.13|696.12|693.92|0
1638374540000|2021-12-01 16:02:20|695.91|693.71|695.91|693.71|695.91|693.71|695.8|693.6|0
1638374550000|2021-12-01 16:02:30|696.12|693.92|696.54|694.34|696.54|694.34|696.12|693.92|0
1638374560000|2021-12-01 16:02:40|696.75|694.55|696.75|694.55|696.75|694.55|696.75|694.55|0
1638374570000|2021-12-01 16:02:50|696.54|694.34|696.96|694.76|696.96|694.76|696.54|694.34|0
1638374580000|2021-12-01 16:03:00|696.75|694.55|696.12|693.92|696.75|694.55|696.12|693.92|0
1638374590000|2021-12-01 16:03:10|696.33|694.13|695.07|692.87|696.33|694.13|695.07|692.87|0
1638374600000|2021-12-01 16:03:20|694.86|692.66|694.65|692.45|694.86|692.66|694.65|692.45|0
1638374610000|2021-12-01 16:03:30|695.07|692.87|695.28|693.08|695.7|693.5|695.07|692.87|0
1638374620000|2021-12-01 16:03:40|695.07|692.87|695.7|693.5|695.7|693.5|695.07|692.87|0
1638374630000|2021-12-01 16:03:50|695.91|693.71|695.7|693.5|695.91|693.71|695.7|693.5|0
1638374640000|2021-12-01 16:04:00|695.91|693.71|696.12|693.92|696.12|693.92|695.91|693.71|0
1638374650000|2021-12-01 16:04:10|695.7|693.5|695.49|693.29|695.7|693.5|695.49|693.29|0
1638374660000|2021-12-01 16:04:20|695.7|693.5|694.86|692.66|695.7|693.5|694.86|692.66|0
1638374670000|2021-12-01 16:04:30|694.65|692.45|694.86|692.66|695.28|693.08|694.65|692.45|0
1638374680000|2021-12-01 16:04:40|694.65|692.45|694.65|692.45|694.86|692.66|694.65|692.45|0
1638374690000|2021-12-01 16:04:50|695.07|692.87|695.07|692.87|695.07|692.87|694.86|692.66|0
1638374700000|2021-12-01 16:05:00|694.86|692.66|695.17|692.97|695.17|692.97|694.86|692.66|0
1638374710000|2021-12-01 16:05:10|695.07|692.87|694.65|692.45|695.07|692.87|694.65|692.45|0
1638374720000|2021-12-01 16:05:20|695.07|692.87|694.65|692.45|695.28|693.08|694.65|692.45|0
1638374730000|2021-12-01 16:05:30|694.86|692.66|695.07|692.87|695.07|692.87|694.86|692.66|0
1638374740000|2021-12-01 16:05:40|695.28|693.08|695.07|692.87|695.28|693.08|694.86|692.66|0
1638374750000|2021-12-01 16:05:50|695.28|693.08|695.28|693.08|695.49|693.29|695.28|693.08|0
1638374760000|2021-12-01 16:06:00|695.49|693.29|695.91|693.71|695.91|693.71|695.49|693.29|0
1638374770000|2021-12-01 16:06:10|696.12|693.92|695.91|693.71|696.33|694.13|695.91|693.71|0
1638374780000|2021-12-01 16:06:20|696.12|693.92|696.33|694.13|696.33|694.13|696.12|693.92|0
1638374790000|2021-12-01 16:06:30|696.54|694.34|696.75|694.55|696.96|694.76|696.54|694.34|0
1638374800000|2021-12-01 16:06:40|696.96|694.76|697.17|694.97|697.17|694.97|696.96|694.76|0
1638374810000|2021-12-01 16:06:50|697.38|695.18|697.38|695.18|697.38|695.18|697.38|695.18|0
1638374820000|2021-12-01 16:07:00|697.27|695.07|697.17|694.97|697.27|695.07|697.17|694.97|0
1638374830000|2021-12-01 16:07:10|696.96|694.76|696.85|694.65|696.96|694.76|696.75|694.55|0
1638374840000|2021-12-01 16:07:20|696.96|694.76|696.33|694.13|696.96|694.76|696.33|694.13|0
1638374850000|2021-12-01 16:07:30|696.96|694.76|696.12|693.92|696.96|694.76|696.12|693.92|0
1638374860000|2021-12-01 16:07:40|696.33|694.13|695.91|693.71|696.33|694.13|695.91|693.71|0
1638374870000|2021-12-01 16:07:50|695.7|693.5|695.91|693.71|696.12|693.92|695.7|693.5|0
1638374880000|2021-12-01 16:08:00|696.12|693.92|696.75|694.55|696.75|694.55|696.12|693.92|0
1638374890000|2021-12-01 16:08:10|696.54|694.34|696.12|693.92|696.54|694.34|696.12|693.92|0
1638374900000|2021-12-01 16:08:20|696.54|694.34|696.75|694.55|696.75|694.55|696.54|694.34|0
1638374910000|2021-12-01 16:08:30|696.96|694.76|696.54|694.34|696.96|694.76|696.54|694.34|0
1638374920000|2021-12-01 16:08:40|696.75|694.55|696.96|694.76|696.96|694.76|696.75|694.55|0
1638374930000|2021-12-01 16:08:50|697.17|694.97|697.38|695.18|697.38|695.18|697.17|694.97|0
1638374940000|2021-12-01 16:09:00|697.17|694.97|697.38|695.18|697.38|695.18|697.17|694.97|0
1638374950000|2021-12-01 16:09:10|697.59|695.39|697.17|694.97|697.59|695.39|697.17|694.97|0
1638374960000|2021-12-01 16:09:20|696.96|694.76|696.54|694.34|696.96|694.76|696.54|694.34|0
1638374970000|2021-12-01 16:09:30|696.75|694.55|696.75|694.55|696.75|694.55|696.75|694.55|0
1638374980000|2021-12-01 16:09:40|696.96|694.76|696.96|694.76|696.96|694.76|696.75|694.55|0
1638374990000|2021-12-01 16:09:50|696.75|694.55|696.75|694.55|696.96|694.76|696.75|694.55|0
1638375000000|2021-12-01 16:10:00|697.38|695.18|696.75|694.55|697.38|695.18|696.75|694.55|0
1638375010000|2021-12-01 16:10:10|697.17|694.97|697.38|695.18|697.38|695.18|697.17|694.97|0
1638375020000|2021-12-01 16:10:20|697.59|695.39|697.59|695.39|697.59|695.39|697.59|695.39|0
1638375030000|2021-12-01 16:10:30|698.44|696.24|699.49|697.29|699.49|697.29|698.44|696.24|0
1638375040000|2021-12-01 16:10:40|699.07|696.87|699.7|697.5|699.91|697.71|699.07|696.87|0
1638375050000|2021-12-01 16:10:50|699.91|697.71|700.23|698.03|700.23|698.03|699.91|697.71|0
1638375060000|2021-12-01 16:11:00|700.55|698.35|700.44|698.24|700.97|698.77|700.44|698.24|0
1638375070000|2021-12-01 16:11:10|700.76|698.56|702.24|700.04|702.45|700.25|700.76|698.56|0
1638375080000|2021-12-01 16:11:20|702.03|699.83|701.6|699.4|702.03|699.83|701.6|699.4|0
1638375090000|2021-12-01 16:11:30|701.81|699.61|701.81|699.61|702.24|700.04|701.81|699.61|0
1638375100000|2021-12-01 16:11:40|702.03|699.83|701.6|699.4|702.03|699.83|701.39|699.19|0
1638375110000|2021-12-01 16:11:50|701.39|699.19|701.6|699.4|701.6|699.4|701.39|699.19|0
1638375120000|2021-12-01 16:12:00|701.39|699.19|701.81|699.61|701.81|699.61|701.39|699.19|0
1638375130000|2021-12-01 16:12:10|702.03|699.83|702.03|699.83|702.03|699.83|701.39|699.19|0
1638375140000|2021-12-01 16:12:20|701.81|699.61|702.03|699.83|702.03|699.83|701.81|699.61|0
1638375150000|2021-12-01 16:12:30|702.24|700.04|701.6|699.4|702.24|700.04|701.6|699.4|0
1638375160000|2021-12-01 16:12:40|701.39|699.19|701.6|699.4|701.6|699.4|701.39|699.19|0
1638375170000|2021-12-01 16:12:50|701.18|698.98|700.97|698.77|701.6|699.4|700.97|698.77|0
1638375180000|2021-12-01 16:13:00|701.18|698.98|701.39|699.19|701.6|699.4|700.97|698.77|0
1638375190000|2021-12-01 16:13:10|701.6|699.4|701.81|699.61|701.81|699.61|701.6|699.4|0
1638375200000|2021-12-01 16:13:20|701.39|699.19|701.6|699.4|701.6|699.4|701.39|699.19|0
1638375210000|2021-12-01 16:13:30|702.02|699.82|702.24|700.04|702.24|700.04|701.81|699.61|0
1638375220000|2021-12-01 16:13:40|702.02|699.82|702.24|700.04|702.45|700.25|702.02|699.82|0
1638375230000|2021-12-01 16:13:50|702.87|700.67|702.87|700.67|702.87|700.67|702.87|700.67|0
1638375240000|2021-12-01 16:14:00|702.66|700.46|703.29|701.09|703.29|701.09|702.66|700.46|0
1638375250000|2021-12-01 16:14:10|703.5|701.3|703.72|701.52|703.72|701.52|703.5|701.3|0
1638375260000|2021-12-01 16:14:20|703.5|701.3|703.93|701.73|703.93|701.73|703.5|701.3|0
1638375270000|2021-12-01 16:14:30|703.72|701.52|703.5|701.3|703.72|701.52|703.5|701.3|0
1638375280000|2021-12-01 16:14:40|703.72|701.52|703.93|701.73|703.93|701.73|703.71|701.51|0
1638375290000|2021-12-01 16:14:50|704.14|701.94|704.14|701.94|704.14|701.94|704.14|701.94|0
1638375300000|2021-12-01 16:15:00|703.93|701.73|703.5|701.3|704.14|701.94|703.5|701.3|0
1638375310000|2021-12-01 16:15:10|703.29|701.09|703.5|701.3|703.71|701.51|703.29|701.09|0
1638375320000|2021-12-01 16:15:20|703.29|701.09|702.87|700.67|703.29|701.09|702.87|700.67|0
1638375330000|2021-12-01 16:15:30|703.08|700.88|703.08|700.88|703.08|700.88|702.87|700.67|0
1638375340000|2021-12-01 16:15:40|702.87|700.67|702.66|700.46|702.87|700.67|702.66|700.46|0
1638375350000|2021-12-01 16:15:50|702.45|700.25|702.23|700.03|702.66|700.46|702.23|700.03|0
1638375360000|2021-12-01 16:16:00|704.88|702.68|702.9|700.7|704.88|702.68|702.69|700.49|0
1638375370000|2021-12-01 16:16:10|703.11|700.91|702.69|700.49|703.11|700.91|702.69|700.49|0
1638375380000|2021-12-01 16:16:20|702.9|700.7|702.9|700.7|702.9|700.7|702.69|700.49|0
1638375390000|2021-12-01 16:16:30|702.69|700.49|702.9|700.7|702.9|700.7|702.69|700.49|0
1638375400000|2021-12-01 16:16:40|703.11|700.91|703.32|701.12|703.32|701.12|703.11|700.91|0
1638375410000|2021-12-01 16:16:50|703.54|701.34|703.75|701.55|703.75|701.55|703.54|701.34|0
1638375420000|2021-12-01 16:17:00|703.54|701.34|703.96|701.76|703.96|701.76|703.54|701.34|0
1638375430000|2021-12-01 16:17:10|704.38|702.18|704.38|702.18|704.38|702.18|704.17|701.97|0
1638375440000|2021-12-01 16:17:20|704.59|702.39|704.59|702.39|704.59|702.39|704.38|702.18|0
1638375450000|2021-12-01 16:17:30|704.8|702.6|705.02|702.82|705.02|702.82|704.8|702.6|0
1638375460000|2021-12-01 16:17:40|704.8|702.6|705.02|702.82|705.02|702.82|704.8|702.6|0
1638375470000|2021-12-01 16:17:50|705.23|703.03|705.02|702.82|705.23|703.03|705.02|702.82|0
1638375480000|2021-12-01 16:18:00|704.8|702.6|704.8|702.6|705.02|702.82|704.69|702.49|0
1638375490000|2021-12-01 16:18:10|705.02|702.82|705.23|703.03|705.44|703.24|705.02|702.82|0
1638375500000|2021-12-01 16:18:20|705.02|702.82|705.02|702.82|705.02|702.82|704.8|702.6|0
1638375510000|2021-12-01 16:18:30|704.59|702.39|704.59|702.39|704.59|702.39|704.59|702.39|0
1638375520000|2021-12-01 16:18:40|704.8|702.6|704.59|702.39|704.8|702.6|704.59|702.39|0
1638375530000|2021-12-01 16:18:50|704.8|702.6|705.02|702.82|705.02|702.82|704.8|702.6|0
1638375540000|2021-12-01 16:19:00|705.23|703.03|705.44|703.24|705.44|703.24|705.23|703.03|0
1638375550000|2021-12-01 16:19:10|705.02|702.82|705.44|703.24|705.44|703.24|705.02|702.82|0
1638375560000|2021-12-01 16:19:20|705.23|703.03|705.44|703.24|705.44|703.24|705.23|703.03|0
1638375570000|2021-12-01 16:19:30|705.65|703.45|706.07|703.87|706.28|704.08|705.65|703.45|0
1638375580000|2021-12-01 16:19:40|706.28|704.08|706.28|704.08|706.28|704.08|706.07|703.87|0
1638375590000|2021-12-01 16:19:50|706.07|703.87|705.23|703.03|706.07|703.87|705.23|703.03|0
1638375600000|2021-12-01 16:20:00|705.44|703.24|704.59|702.39|705.44|703.24|704.59|702.39|0
1638375610000|2021-12-01 16:20:10|704.8|702.6|705.23|703.03|705.44|703.24|704.8|702.6|0
1638375620000|2021-12-01 16:20:20|705.01|702.81|704.8|702.6|705.01|702.81|704.8|702.6|0
1638375630000|2021-12-01 16:20:30|704.59|702.39|704.69|702.49|705.01|702.81|704.59|702.39|0
1638375640000|2021-12-01 16:20:40|704.59|702.39|704.38|702.18|704.59|702.39|704.38|702.18|0
1638375650000|2021-12-01 16:20:50|704.17|701.97|703.96|701.76|704.38|702.18|703.96|701.76|0
1638375660000|2021-12-01 16:21:00|703.74|701.54|704.17|701.97|704.17|701.97|703.74|701.54|0
1638375670000|2021-12-01 16:21:10|703.96|701.76|703.96|701.76|703.96|701.76|703.74|701.54|0
1638375680000|2021-12-01 16:21:20|704.17|701.97|705.01|702.81|705.01|702.81|704.17|701.97|0
1638375690000|2021-12-01 16:21:30|705.65|703.45|705.23|703.03|705.65|703.45|705.01|702.81|0
1638375700000|2021-12-01 16:21:40|704.8|702.6|704.59|702.39|704.8|702.6|704.38|702.18|0
1638375710000|2021-12-01 16:21:50|704.8|702.6|705.01|702.81|705.12|702.92|704.8|702.6|0
1638375720000|2021-12-01 16:22:00|704.59|702.39|704.59|702.39|704.8|702.6|704.59|702.39|0
1638375730000|2021-12-01 16:22:10|704.8|702.6|704.8|702.6|704.8|702.6|704.8|702.6|0
1638375740000|2021-12-01 16:22:20|705.01|702.81|704.59|702.39|705.01|702.81|704.59|702.39|0
1638375750000|2021-12-01 16:22:30|704.38|702.18|704.38|702.18|704.38|702.18|704.17|701.97|0
1638375760000|2021-12-01 16:22:40|704.17|701.97|704.38|702.18|704.38|702.18|704.17|701.97|0
1638375770000|2021-12-01 16:22:50|704.8|702.6|704.17|701.97|704.8|702.6|704.17|701.97|0
1638375780000|2021-12-01 16:23:00|703.96|701.76|704.8|702.6|705.01|702.81|703.96|701.76|0
1638375790000|2021-12-01 16:23:10|704.48|702.28|704.8|702.6|704.8|702.6|704.48|702.28|0
1638375800000|2021-12-01 16:23:20|704.59|702.39|704.17|701.97|704.59|702.39|704.17|701.97|0
1638375810000|2021-12-01 16:23:30|704.59|702.39|704.8|702.6|704.8|702.6|704.59|702.39|0
1638375820000|2021-12-01 16:23:40|705.01|702.81|704.59|702.39|705.01|702.81|704.38|702.18|0
1638375830000|2021-12-01 16:23:50|704.8|702.6|705.01|702.81|705.01|702.81|704.8|702.6|0
1638375840000|2021-12-01 16:24:00|704.38|702.18|705.22|703.02|705.22|703.02|704.38|702.18|0
1638375850000|2021-12-01 16:24:10|705.01|702.81|705.01|702.81|705.01|702.81|704.8|702.6|0
1638375860000|2021-12-01 16:24:20|705.22|703.02|705.44|703.24|705.44|703.24|705.22|703.02|0
1638375870000|2021-12-01 16:24:30|705.22|703.02|705.33|703.13|705.33|703.13|705.22|703.02|0
1638375880000|2021-12-01 16:24:40|705.44|703.24|705.65|703.45|705.65|703.45|705.44|703.24|0
1638375890000|2021-12-01 16:24:50|705.44|703.24|705.86|703.66|705.86|703.66|705.44|703.24|0
1638375900000|2021-12-01 16:25:00|705.65|703.45|705.65|703.45|705.65|703.45|705.65|703.45|0
1638375910000|2021-12-01 16:25:10|705.43|703.23|705.86|703.66|705.86|703.66|705.43|703.23|0
1638375920000|2021-12-01 16:25:20|706.07|703.87|705.86|703.66|706.07|703.87|705.86|703.66|0
1638375930000|2021-12-01 16:25:30|706.07|703.87|706.49|704.29|706.49|704.29|706.07|703.87|0
1638375940000|2021-12-01 16:25:40|706.28|704.08|706.28|704.08|706.28|704.08|706.28|704.08|0
1638375950000|2021-12-01 16:25:50|706.07|703.87|706.92|704.72|706.92|704.72|706.07|703.87|0
1638375960000|2021-12-01 16:26:00|706.7|704.5|706.28|704.08|706.7|704.5|706.28|704.08|0
1638375970000|2021-12-01 16:26:10|706.07|703.87|706.7|704.5|706.7|704.5|705.86|703.66|0
1638375980000|2021-12-01 16:26:20|706.49|704.29|706.49|704.29|706.49|704.29|706.49|704.29|0
1638375990000|2021-12-01 16:26:30|706.92|704.72|707.13|704.93|707.13|704.93|706.92|704.72|0
1638376000000|2021-12-01 16:26:40|706.92|704.72|706.7|704.5|706.92|704.72|706.49|704.29|0
1638376010000|2021-12-01 16:26:50|706.28|704.08|705.86|703.66|706.49|704.29|705.86|703.66|0
1638376020000|2021-12-01 16:27:00|706.49|704.29|705.43|703.23|706.49|704.29|705.43|703.23|0
1638376030000|2021-12-01 16:27:10|705.22|703.02|705.43|703.23|705.65|703.45|705.22|703.02|0
1638376040000|2021-12-01 16:27:20|705.86|703.66|705.22|703.02|705.86|703.66|705.22|703.02|0
1638376050000|2021-12-01 16:27:30|705.01|702.81|705.01|702.81|705.01|702.81|705.01|702.81|0
1638376060000|2021-12-01 16:27:40|704.8|702.6|705.22|703.02|705.22|703.02|704.8|702.6|0
1638376070000|2021-12-01 16:27:50|705.01|702.81|704.8|702.6|705.01|702.81|704.59|702.39|0
1638376080000|2021-12-01 16:28:00|704.59|702.39|704.16|701.96|704.8|702.6|704.16|701.96|0
1638376090000|2021-12-01 16:28:10|704.38|702.18|705.01|702.81|705.01|702.81|704.38|702.18|0
1638376100000|2021-12-01 16:28:20|705.43|703.23|705.32|703.12|705.43|703.23|705.32|703.12|0
1638376110000|2021-12-01 16:28:30|705.43|703.23|705.22|703.02|705.64|703.44|705.22|703.02|0
1638376120000|2021-12-01 16:28:40|705.43|703.23|704.59|702.39|705.43|703.23|704.59|702.39|0
1638376130000|2021-12-01 16:28:50|704.37|702.17|705.22|703.02|705.22|703.02|704.37|702.17|0
1638376140000|2021-12-01 16:29:00|705.53|703.33|705.64|703.44|705.64|703.44|705.43|703.23|0
1638376150000|2021-12-01 16:29:10|705.43|703.23|705.22|703.02|705.43|703.23|705.22|703.02|0
1638376160000|2021-12-01 16:29:20|705.32|703.12|705.01|702.81|705.32|703.12|705.01|702.81|0
1638376170000|2021-12-01 16:29:30|704.8|702.6|704.37|702.17|704.8|702.6|704.37|702.17|0
1638376180000|2021-12-01 16:29:40|704.16|701.96|704.16|701.96|704.59|702.39|704.16|701.96|0
1638376190000|2021-12-01 16:29:50|703.74|701.54|703.53|701.33|704.16|701.96|703.53|701.33|0
1638376200000|2021-12-01 16:30:00|703.11|700.91|704.37|702.17|705.64|703.44|703.11|700.91|0
1638376210000|2021-12-01 16:30:10|703.95|701.75|703.11|700.91|703.95|701.75|703.11|700.91|0
1638376220000|2021-12-01 16:30:20|702.47|700.27|703.32|701.12|703.53|701.33|702.47|700.27|0
1638376230000|2021-12-01 16:30:30|703.11|700.91|702.89|700.69|703.11|700.91|702.89|700.69|0
1638376240000|2021-12-01 16:30:40|703.32|701.12|703.11|700.91|703.32|701.12|703.11|700.91|0
1638376250000|2021-12-01 16:30:50|703.1|700.9|701.84|699.64|703.1|700.9|701.84|699.64|0
1638376260000|2021-12-01 16:31:00|702.05|699.85|702.05|699.85|702.47|700.27|702.05|699.85|0
1638376270000|2021-12-01 16:31:10|701.63|699.43|700.99|698.79|701.63|699.43|700.99|698.79|0
1638376280000|2021-12-01 16:31:20|700.57|698.37|700.57|698.37|700.57|698.37|700.15|697.95|0
1638376290000|2021-12-01 16:31:30|700.36|698.16|700.78|698.58|700.78|698.58|700.15|697.95|0
1638376300000|2021-12-01 16:31:40|701.2|699|701.2|699|701.2|699|700.99|698.79|0
1638376310000|2021-12-01 16:31:50|701.41|699.21|701.2|699|701.41|699.21|701.2|699|0
1638376320000|2021-12-01 16:32:00|701.09|698.89|701.41|699.21|701.62|699.42|701.09|698.89|0
1638376330000|2021-12-01 16:32:10|700.36|698.16|700.57|698.37|700.99|698.79|700.36|698.16|0
1638376340000|2021-12-01 16:32:20|700.99|698.79|701.2|699|701.2|699|700.78|698.58|0
1638376350000|2021-12-01 16:32:30|701.84|699.64|701.41|699.21|701.84|699.64|701.41|699.21|0
1638376360000|2021-12-01 16:32:40|701.84|699.64|702.47|700.27|702.47|700.27|701.62|699.42|0
1638376370000|2021-12-01 16:32:50|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1638376380000|2021-12-01 16:33:00|702.89|700.69|703.1|700.9|703.1|700.9|702.89|700.69|0
1638376390000|2021-12-01 16:33:10|703.32|701.12|702.89|700.69|703.32|701.12|702.89|700.69|0
1638376400000|2021-12-01 16:33:20|703.31|701.11|703.1|700.9|703.31|701.11|703.1|700.9|0
1638376410000|2021-12-01 16:33:30|702.89|700.69|703.31|701.11|703.31|701.11|702.89|700.69|0
1638376420000|2021-12-01 16:33:40|703.1|700.9|703.31|701.11|703.31|701.11|702.89|700.69|0
1638376430000|2021-12-01 16:33:50|703.74|701.54|704.58|702.38|704.58|702.38|703.74|701.54|0
1638376440000|2021-12-01 16:34:00|703.31|701.11|703.53|701.33|703.74|701.54|703.31|701.11|0
1638376450000|2021-12-01 16:34:10|703.63|701.43|702.89|700.69|703.63|701.43|702.89|700.69|0
1638376460000|2021-12-01 16:34:20|702.68|700.48|703.1|700.9|703.1|700.9|702.68|700.48|0
1638376470000|2021-12-01 16:34:30|703.31|701.11|703.1|700.9|703.31|701.11|703.1|700.9|0
1638376480000|2021-12-01 16:34:40|702.26|700.06|701.72|699.52|702.26|700.06|701.72|699.52|0
1638376490000|2021-12-01 16:34:50|701.62|699.42|701.83|699.63|702.05|699.85|701.62|699.42|0
1638376500000|2021-12-01 16:35:00|702.68|700.48|702.47|700.27|703.31|701.11|702.47|700.27|0
1638376510000|2021-12-01 16:35:10|703.1|700.9|702.47|700.27|703.1|700.9|702.47|700.27|0
1638376520000|2021-12-01 16:35:20|702.89|700.69|703.1|700.9|703.1|700.9|702.89|700.69|0
1638376530000|2021-12-01 16:35:30|702.89|700.69|702.68|700.48|703.1|700.9|702.68|700.48|0
1638376540000|2021-12-01 16:35:40|703.1|700.9|702.05|699.85|703.1|700.9|702.05|699.85|0
1638376550000|2021-12-01 16:35:50|701.83|699.63|701.83|699.63|701.83|699.63|701.62|699.42|0
1638376560000|2021-12-01 16:36:00|701.62|699.42|702.05|699.85|702.47|700.27|701.62|699.42|0
1638376570000|2021-12-01 16:36:10|701.41|699.21|701.41|699.21|701.62|699.42|701.41|699.21|0
1638376580000|2021-12-01 16:36:20|701.2|699|701.2|699|701.2|699|700.99|698.79|0
1638376590000|2021-12-01 16:36:30|702.26|700.06|701.2|699|702.26|700.06|701.2|699|0
1638376600000|2021-12-01 16:36:40|700.78|698.58|701.83|699.63|701.83|699.63|700.78|698.58|0
1638376610000|2021-12-01 16:36:50|701.41|699.21|702.04|699.84|702.04|699.84|701.41|699.21|0
1638376620000|2021-12-01 16:37:00|702.68|700.48|702.68|700.48|702.89|700.69|702.68|700.48|0
1638376630000|2021-12-01 16:37:10|702.47|700.27|702.68|700.48|702.68|700.48|702.47|700.27|0
1638376640000|2021-12-01 16:37:20|703.1|700.9|702.47|700.27|703.31|701.11|702.47|700.27|0
1638376650000|2021-12-01 16:37:30|701.62|699.42|701.83|699.63|701.83|699.63|701.62|699.42|0
1638376660000|2021-12-01 16:37:40|701.93|699.73|700.99|698.79|701.93|699.73|700.99|698.79|0
1638376670000|2021-12-01 16:37:50|701.2|699|700.99|698.79|701.2|699|700.99|698.79|0
1638376680000|2021-12-01 16:38:00|701.2|699|701.2|699|701.41|699.21|701.2|699|0
1638376690000|2021-12-01 16:38:10|700.78|698.58|700.99|698.79|700.99|698.79|700.57|698.37|0
1638376700000|2021-12-01 16:38:20|700.35|698.15|700.35|698.15|700.57|698.37|700.35|698.15|0
1638376710000|2021-12-01 16:38:30|700.14|697.94|700.14|697.94|700.57|698.37|700.14|697.94|0
1638376720000|2021-12-01 16:38:40|699.93|697.73|700.35|698.15|700.35|698.15|699.72|697.52|0
1638376730000|2021-12-01 16:38:50|700.56|698.36|700.35|698.15|700.99|698.79|700.35|698.15|0
1638376740000|2021-12-01 16:39:00|700.56|698.36|701.2|699|701.2|699|700.56|698.36|0
1638376750000|2021-12-01 16:39:10|701.62|699.42|701.62|699.42|701.83|699.63|701.41|699.21|0
1638376760000|2021-12-01 16:39:20|701.83|699.63|701.62|699.42|702.04|699.84|701.62|699.42|0
1638376770000|2021-12-01 16:39:30|701.83|699.63|701.2|699|701.83|699.63|701.2|699|0
1638376780000|2021-12-01 16:39:40|700.99|698.79|700.78|698.58|700.99|698.79|700.78|698.58|0
1638376790000|2021-12-01 16:39:50|700.99|698.79|700.56|698.36|701.62|699.42|700.56|698.36|0
1638376800000|2021-12-01 16:40:00|701.2|699|701.62|699.42|701.62|699.42|701.2|699|0
1638376810000|2021-12-01 16:40:10|701.83|699.63|700.56|698.36|701.83|699.63|700.56|698.36|0
1638376820000|2021-12-01 16:40:20|700.35|698.15|700.35|698.15|700.56|698.36|700.35|698.15|0
1638376830000|2021-12-01 16:40:30|700.56|698.36|700.35|698.15|700.56|698.36|700.14|697.94|0
1638376840000|2021-12-01 16:40:40|700.14|697.94|700.14|697.94|700.14|697.94|700.14|697.94|0
1638376850000|2021-12-01 16:40:50|699.93|697.73|699.93|697.73|699.93|697.73|699.72|697.52|0
1638376860000|2021-12-01 16:41:00|699.72|697.52|700.35|698.15|700.35|698.15|699.72|697.52|0
1638376870000|2021-12-01 16:41:10|699.93|697.73|700.14|697.94|700.35|698.15|699.93|697.73|0
1638376880000|2021-12-01 16:41:20|700.35|698.15|700.99|698.79|700.99|698.79|700.35|698.15|0
1638376890000|2021-12-01 16:41:30|700.77|698.57|700.99|698.79|700.99|698.79|700.77|698.57|0
1638376900000|2021-12-01 16:41:40|701.2|699|701.83|699.63|701.83|699.63|701.2|699|0
1638376910000|2021-12-01 16:41:50|701.41|699.21|701.2|699|701.62|699.42|701.2|699|0
1638376920000|2021-12-01 16:42:00|701.62|699.42|701.83|699.63|701.83|699.63|701.62|699.42|0
1638376930000|2021-12-01 16:42:10|702.04|699.84|701.62|699.42|702.04|699.84|701.62|699.42|0
1638376940000|2021-12-01 16:42:20|701.2|699|701.2|699|701.62|699.42|701.2|699|0
1638376950000|2021-12-01 16:42:30|700.99|698.79|700.99|698.79|701.2|699|700.99|698.79|0
1638376960000|2021-12-01 16:42:40|700.77|698.57|701.2|699|701.2|699|700.77|698.57|0
1638376970000|2021-12-01 16:42:50|701.41|699.21|701.83|699.63|701.83|699.63|701.41|699.21|0
1638376980000|2021-12-01 16:43:00|701.62|699.42|702.04|699.84|702.04|699.84|701.41|699.21|0
1638376990000|2021-12-01 16:43:10|702.25|700.05|701.83|699.63|702.25|700.05|701.83|699.63|0
1638377000000|2021-12-01 16:43:20|702.14|699.94|702.46|700.26|702.46|700.26|702.04|699.84|0
1638377010000|2021-12-01 16:43:30|702.04|699.84|701.2|699|702.04|699.84|701.2|699|0
1638377020000|2021-12-01 16:43:40|701.83|699.63|701.41|699.21|701.83|699.63|701.2|699|0
1638377030000|2021-12-01 16:43:50|701.62|699.42|701.2|699|701.62|699.42|701.2|699|0
1638377040000|2021-12-01 16:44:00|700.98|698.78|701.41|699.21|701.41|699.21|700.98|698.78|0
1638377050000|2021-12-01 16:44:10|700.98|698.78|700.77|698.57|700.98|698.78|700.77|698.57|0
1638377060000|2021-12-01 16:44:20|700.98|698.78|700.35|698.15|700.98|698.78|700.35|698.15|0
1638377070000|2021-12-01 16:44:30|700.56|698.36|700.35|698.15|700.77|698.57|700.35|698.15|0
1638377080000|2021-12-01 16:44:40|700.56|698.36|700.56|698.36|700.56|698.36|700.56|698.36|0
1638377090000|2021-12-01 16:44:50|700.35|698.15|700.35|698.15|700.35|698.15|700.14|697.94|0
1638377100000|2021-12-01 16:45:00|700.14|697.94|699.51|697.31|700.14|697.94|699.51|697.31|0
1638377110000|2021-12-01 16:45:10|699.08|696.88|698.55|696.35|699.08|696.88|698.24|696.04|0
1638377120000|2021-12-01 16:45:20|698.66|696.46|698.45|696.25|698.87|696.67|698.45|696.25|0
1638377130000|2021-12-01 16:45:30|698.66|696.46|696.97|694.77|698.66|696.46|696.97|694.77|0
1638377140000|2021-12-01 16:45:40|696.76|694.56|696.76|694.56|696.76|694.56|696.76|694.56|0
1638377150000|2021-12-01 16:45:50|696.97|694.77|696.34|694.14|696.97|694.77|696.34|694.14|0
1638377160000|2021-12-01 16:46:00|697.18|694.98|697.61|695.41|697.61|695.41|697.18|694.98|0
1638377170000|2021-12-01 16:46:10|697.4|695.2|697.18|694.98|697.4|695.2|697.18|694.98|0
1638377180000|2021-12-01 16:46:20|697.4|695.2|696.55|694.35|697.61|695.41|696.55|694.35|0
1638377190000|2021-12-01 16:46:30|696.97|694.77|697.29|695.09|697.29|695.09|696.97|694.77|0
1638377200000|2021-12-01 16:46:40|696.97|694.77|696.76|694.56|697.18|694.98|696.76|694.56|0
1638377210000|2021-12-01 16:46:50|696.97|694.77|696.55|694.35|697.18|694.98|696.55|694.35|0
1638377220000|2021-12-01 16:47:00|696.13|693.93|696.55|694.35|696.55|694.35|696.13|693.93|0
1638377230000|2021-12-01 16:47:10|696.76|694.56|696.55|694.35|696.76|694.56|696.34|694.14|0
1638377240000|2021-12-01 16:47:20|696.34|694.14|696.34|694.14|696.55|694.35|696.34|694.14|0
1638377250000|2021-12-01 16:47:30|696.76|694.56|695.92|693.72|696.76|694.56|695.92|693.72|0
1638377260000|2021-12-01 16:47:40|696.34|694.14|696.13|693.93|696.34|694.14|696.13|693.93|0
1638377270000|2021-12-01 16:47:50|695.92|693.72|695.92|693.72|695.92|693.72|695.92|693.72|0
1638377280000|2021-12-01 16:48:00|696.13|693.93|696.34|694.14|696.34|694.14|695.92|693.72|0
1638377290000|2021-12-01 16:48:10|696.55|694.35|697.82|695.62|697.82|695.62|696.55|694.35|0
1638377300000|2021-12-01 16:48:20|697.61|695.41|697.82|695.62|697.82|695.62|697.39|695.19|0
1638377310000|2021-12-01 16:48:30|698.03|695.83|698.45|696.25|698.45|696.25|698.03|695.83|0
1638377320000|2021-12-01 16:48:40|698.24|696.04|698.24|696.04|698.66|696.46|698.24|696.04|0
1638377330000|2021-12-01 16:48:50|698.45|696.25|698.87|696.67|699.08|696.88|698.45|696.25|0
1638377340000|2021-12-01 16:49:00|699.08|696.88|700.56|698.36|700.56|698.36|699.08|696.88|0
1638377350000|2021-12-01 16:49:10|700.14|697.94|700.56|698.36|700.56|698.36|700.14|697.94|0
1638377360000|2021-12-01 16:49:20|700.14|697.94|700.77|698.57|700.77|698.57|700.14|697.94|0
1638377370000|2021-12-01 16:49:30|700.56|698.36|700.14|697.94|700.77|698.57|700.14|697.94|0
1638377380000|2021-12-01 16:49:40|700.35|698.15|699.71|697.51|700.35|698.15|699.71|697.51|0
1638377390000|2021-12-01 16:49:50|699.93|697.73|699.71|697.51|700.14|697.94|699.71|697.51|0
1638377400000|2021-12-01 16:50:00|698.66|696.46|698.03|695.83|698.66|696.46|698.03|695.83|0
1638377410000|2021-12-01 16:50:10|698.24|696.04|698.03|695.83|698.24|696.04|698.03|695.83|0
1638377420000|2021-12-01 16:50:20|697.82|695.62|698.24|696.04|698.45|696.25|697.81|695.61|0
1638377430000|2021-12-01 16:50:30|698.03|695.83|697.81|695.61|698.24|696.04|697.81|695.61|0
1638377440000|2021-12-01 16:50:40|698.24|696.04|697.81|695.61|698.24|696.04|697.81|695.61|0
1638377450000|2021-12-01 16:50:50|698.03|695.83|697.6|695.4|698.03|695.83|697.6|695.4|0
1638377460000|2021-12-01 16:51:00|697.18|694.98|696.97|694.77|697.18|694.98|696.76|694.56|0
1638377470000|2021-12-01 16:51:10|697.18|694.98|696.76|694.56|697.18|694.98|696.76|694.56|0
1638377480000|2021-12-01 16:51:20|696.13|693.93|695.71|693.51|696.13|693.93|695.71|693.51|0
1638377490000|2021-12-01 16:51:30|695.5|693.3|695.5|693.3|695.71|693.51|695.5|693.3|0
1638377500000|2021-12-01 16:51:40|695.6|693.4|695.5|693.3|695.71|693.51|695.5|693.3|0
1638377510000|2021-12-01 16:51:50|695.71|693.51|696.55|694.35|696.55|694.35|695.71|693.51|0
1638377520000|2021-12-01 16:52:00|696.97|694.77|696.55|694.35|696.97|694.77|696.55|694.35|0
1638377530000|2021-12-01 16:52:10|696.76|694.56|696.97|694.77|697.18|694.98|696.76|694.56|0
1638377540000|2021-12-01 16:52:20|696.55|694.35|696.76|694.56|696.76|694.56|696.55|694.35|0
1638377550000|2021-12-01 16:52:30|696.55|694.35|696.76|694.56|696.76|694.56|696.55|694.35|0
1638377560000|2021-12-01 16:52:40|696.97|694.77|696.55|694.35|697.18|694.98|696.55|694.35|0
1638377570000|2021-12-01 16:52:50|696.34|694.14|696.34|694.14|696.34|694.14|696.13|693.93|0
1638377580000|2021-12-01 16:53:00|695.92|693.72|695.71|693.51|696.13|693.93|695.71|693.51|0
1638377590000|2021-12-01 16:53:10|695.92|693.72|695.92|693.72|695.92|693.72|695.28|693.08|0
1638377600000|2021-12-01 16:53:20|695.49|693.29|695.71|693.51|695.71|693.51|695.49|693.29|0
1638377610000|2021-12-01 16:53:30|695.92|693.72|695.71|693.51|695.92|693.72|695.49|693.29|0
1638377620000|2021-12-01 16:53:40|695.92|693.72|696.13|693.93|696.13|693.93|695.92|693.72|0
1638377630000|2021-12-01 16:53:50|696.34|694.14|696.34|694.14|696.34|694.14|696.13|693.93|0
1638377640000|2021-12-01 16:54:00|696.55|694.35|696.76|694.56|696.76|694.56|696.34|694.14|0
1638377650000|2021-12-01 16:54:10|696.55|694.35|695.92|693.72|696.55|694.35|695.92|693.72|0
1638377660000|2021-12-01 16:54:20|695.7|693.5|695.7|693.5|695.7|693.5|695.28|693.08|0
1638377670000|2021-12-01 16:54:30|695.49|693.29|695.07|692.87|695.49|693.29|695.07|692.87|0
1638377680000|2021-12-01 16:54:40|695.28|693.08|694.02|691.82|695.28|693.08|694.02|691.82|0
1638377690000|2021-12-01 16:54:50|694.23|692.03|694.23|692.03|694.23|692.03|694.02|691.82|0
1638377700000|2021-12-01 16:55:00|694.02|691.82|692.55|690.35|694.02|691.82|692.55|690.35|0
1638377710000|2021-12-01 16:55:10|691.92|689.72|691.7|689.5|691.92|689.72|691.7|689.5|0
1638377720000|2021-12-01 16:55:20|691.49|689.29|691.28|689.08|691.7|689.5|691.28|689.08|0
1638377730000|2021-12-01 16:55:30|691.91|689.71|691.7|689.5|691.91|689.71|691.28|689.08|0
1638377740000|2021-12-01 16:55:40|691.07|688.87|691.28|689.08|691.28|689.08|691.07|688.87|0
1638377750000|2021-12-01 16:55:50|691.7|689.5|692.97|690.77|692.97|690.77|691.7|689.5|0
1638377760000|2021-12-01 16:56:00|693.18|690.98|691.91|689.71|693.18|690.98|691.91|689.71|0
1638377770000|2021-12-01 16:56:10|692.12|689.92|692.34|690.14|692.97|690.77|692.12|689.92|0
1638377780000|2021-12-01 16:56:20|692.23|690.03|691.7|689.5|692.23|690.03|691.7|689.5|0
1638377790000|2021-12-01 16:56:30|692.12|689.92|692.55|690.35|692.55|690.35|692.12|689.92|0
1638377800000|2021-12-01 16:56:40|692.33|690.13|691.91|689.71|692.33|690.13|691.7|689.5|0
1638377810000|2021-12-01 16:56:50|691.49|689.29|692.12|689.92|692.12|689.92|691.49|689.29|0
1638377820000|2021-12-01 16:57:00|692.33|690.13|692.33|690.13|692.33|690.13|692.12|689.92|0
1638377830000|2021-12-01 16:57:10|692.23|690.03|692.12|689.92|692.33|690.13|692.12|689.92|0
1638377840000|2021-12-01 16:57:20|691.91|689.71|691.7|689.5|692.12|689.92|691.7|689.5|0
1638377850000|2021-12-01 16:57:30|691.91|689.71|691.07|688.87|691.91|689.71|690.86|688.66|0
1638377860000|2021-12-01 16:57:40|691.28|689.08|691.07|688.87|691.28|689.08|691.07|688.87|0
1638377870000|2021-12-01 16:57:50|690.86|688.66|689.39|687.19|690.86|688.66|688.97|686.77|0
1638377880000|2021-12-01 16:58:00|688.97|686.77|687.5|685.3|688.97|686.77|687.5|685.3|0
1638377890000|2021-12-01 16:58:10|686.87|684.67|687.5|685.3|687.5|685.3|686.87|684.67|0
1638377900000|2021-12-01 16:58:20|687.29|685.09|687.29|685.09|687.5|685.3|687.29|685.09|0
1638377910000|2021-12-01 16:58:30|687.5|685.3|689.97|687.77|689.97|687.77|687.13|684.93|0
1638377920000|2021-12-01 16:58:40|690.18|687.98|690.18|687.98|690.18|687.98|689.76|687.56|0
1638377930000|2021-12-01 16:58:50|689.76|687.56|689.97|687.77|690.18|687.98|689.76|687.56|0
1638377940000|2021-12-01 16:59:00|689.55|687.35|690.38|688.18|690.38|688.18|689.55|687.35|0
1638377950000|2021-12-01 16:59:10|691.22|689.02|691.01|688.81|691.22|689.02|691.01|688.81|0
1638377960000|2021-12-01 16:59:20|691.22|689.02|691.85|689.65|691.85|689.65|691.22|689.02|0
1638377970000|2021-12-01 16:59:30|691.43|689.23|691.43|689.23|691.43|689.23|691.22|689.02|0
1638377980000|2021-12-01 16:59:40|691.01|688.81|691.64|689.44|692.06|689.86|691.01|688.81|0
1638377990000|2021-12-01 16:59:50|691.85|689.65|692.27|690.07|692.27|690.07|691.85|689.65|0
1638378000000|2021-12-01 17:00:00|691.64|689.44|691.74|689.54|691.74|689.54|691.64|689.44|0
1638378010000|2021-12-01 17:00:10|692.27|690.07|691.43|689.23|692.69|690.49|691.43|689.23|0
1638378020000|2021-12-01 17:00:20|691.01|688.81|690.8|688.6|691.43|689.23|690.8|688.6|0
1638378030000|2021-12-01 17:00:30|690.38|688.18|690.38|688.18|690.59|688.39|690.38|688.18|0
1638378040000|2021-12-01 17:00:40|689.96|687.76|690.59|688.39|690.59|688.39|689.96|687.76|0
1638378050000|2021-12-01 17:00:50|689.96|687.76|691.22|689.02|691.22|689.02|689.96|687.76|0
1638378060000|2021-12-01 17:01:00|691.01|688.81|689.96|687.76|691.01|688.81|689.96|687.76|0
1638378070000|2021-12-01 17:01:10|690.17|687.97|690.38|688.18|690.38|688.18|689.96|687.76|0
1638378080000|2021-12-01 17:01:20|689.75|687.55|690.17|687.97|690.17|687.97|689.75|687.55|0
1638378090000|2021-12-01 17:01:30|690.59|688.39|689.96|687.76|690.59|688.39|689.96|687.76|0
1638378100000|2021-12-01 17:01:40|690.17|687.97|691.01|688.81|691.01|688.81|690.17|687.97|0
1638378110000|2021-12-01 17:01:50|691.22|689.02|691.53|689.33|691.53|689.33|691.22|689.02|0
1638378120000|2021-12-01 17:02:00|691.85|689.65|691.64|689.44|692.27|690.07|691.64|689.44|0
1638378130000|2021-12-01 17:02:10|692.27|690.07|693|690.8|693|690.8|692.27|690.07|0
1638378140000|2021-12-01 17:02:20|692.69|690.49|693.11|690.91|693.11|690.91|692.69|690.49|0
1638378150000|2021-12-01 17:02:30|693.32|691.12|693.95|691.75|693.95|691.75|692.9|690.7|0
1638378160000|2021-12-01 17:02:40|694.05|691.85|694.16|691.96|694.37|692.17|693.95|691.75|0
1638378170000|2021-12-01 17:02:50|693.95|691.75|694.58|692.38|694.79|692.59|693.95|691.75|0
1638378180000|2021-12-01 17:03:00|694.79|692.59|694.37|692.17|694.79|692.59|694.37|692.17|0
1638378190000|2021-12-01 17:03:10|695|692.8|695|692.8|695.21|693.01|695|692.8|0
1638378200000|2021-12-01 17:03:20|695.21|693.01|695.21|693.01|695.21|693.01|695|692.8|0
1638378210000|2021-12-01 17:03:30|695|692.8|694.37|692.17|695|692.8|694.37|692.17|0
1638378220000|2021-12-01 17:03:40|694.58|692.38|694.79|692.59|694.79|692.59|694.37|692.17|0
1638378230000|2021-12-01 17:03:50|695|692.8|695|692.8|695.21|693.01|695|692.8|0
1638378240000|2021-12-01 17:04:00|694.79|692.59|694.79|692.59|694.79|692.59|694.37|692.17|0
1638378250000|2021-12-01 17:04:10|694.89|692.69|694.37|692.17|694.89|692.69|694.37|692.17|0
1638378260000|2021-12-01 17:04:20|694.58|692.38|693.95|691.75|694.58|692.38|693.95|691.75|0
1638378270000|2021-12-01 17:04:30|694.37|692.17|694.79|692.59|694.79|692.59|694.16|691.96|0
1638378280000|2021-12-01 17:04:40|695.21|693.01|695.63|693.43|695.84|693.64|695.21|693.01|0
1638378290000|2021-12-01 17:04:50|695.42|693.22|695.84|693.64|695.84|693.64|695.42|693.22|0
1638378300000|2021-12-01 17:05:00|695.21|693.01|695.21|693.01|695.21|693.01|694.79|692.59|0
1638378310000|2021-12-01 17:05:10|695.42|693.22|696.05|693.85|696.05|693.85|695.42|693.22|0
1638378320000|2021-12-01 17:05:20|695.84|693.64|696.26|694.06|696.26|694.06|695.84|693.64|0
1638378330000|2021-12-01 17:05:30|696.05|693.85|696.68|694.48|696.68|694.48|696.05|693.85|0
1638378340000|2021-12-01 17:05:40|696.47|694.27|696.89|694.69|696.89|694.69|696.47|694.27|0
1638378350000|2021-12-01 17:05:50|696.47|694.27|696.68|694.48|696.68|694.48|696.47|694.27|0
1638378360000|2021-12-01 17:06:00|696.89|694.69|696.89|694.69|697.1|694.9|696.47|694.27|0
1638378370000|2021-12-01 17:06:10|697.1|694.9|696.89|694.69|697.1|694.9|696.89|694.69|0
1638378380000|2021-12-01 17:06:20|696.68|694.48|697.31|695.11|697.31|695.11|696.68|694.48|0
1638378390000|2021-12-01 17:06:30|697.1|694.9|697.52|695.32|697.52|695.32|697.1|694.9|0
1638378400000|2021-12-01 17:06:40|697.41|695.21|697.31|695.11|697.52|695.32|697.31|695.11|0
1638378410000|2021-12-01 17:06:50|697.52|695.32|697.41|695.21|697.52|695.32|697.31|695.11|0
1638378420000|2021-12-01 17:07:00|697.31|695.11|697.1|694.9|697.31|695.11|697.1|694.9|0
1638378430000|2021-12-01 17:07:10|696.68|694.48|696.26|694.06|696.68|694.48|696.26|694.06|0
1638378440000|2021-12-01 17:07:20|696.47|694.27|695.63|693.43|696.47|694.27|695.63|693.43|0
1638378450000|2021-12-01 17:07:30|695.42|693.22|695.63|693.43|696.05|693.85|695.42|693.22|0
1638378460000|2021-12-01 17:07:40|695.2|693|694.78|692.58|695.2|693|694.78|692.58|0
1638378470000|2021-12-01 17:07:50|694.99|692.79|694.78|692.58|694.99|692.79|694.78|692.58|0
1638378480000|2021-12-01 17:08:00|694.57|692.37|694.15|691.95|694.78|692.58|693.94|691.74|0
1638378490000|2021-12-01 17:08:10|693.53|691.33|693.52|691.32|693.53|691.33|693.32|691.12|0
1638378500000|2021-12-01 17:08:20|693.32|691.12|693.11|690.91|693.32|691.12|692.9|690.7|0
1638378510000|2021-12-01 17:08:30|694.15|691.95|693.94|691.74|694.15|691.95|693.73|691.53|0
1638378520000|2021-12-01 17:08:40|694.36|692.16|693.52|691.32|694.36|692.16|693.31|691.11|0
1638378530000|2021-12-01 17:08:50|693.31|691.11|693.73|691.53|693.73|691.53|693.1|690.9|0
1638378540000|2021-12-01 17:09:00|693.94|691.74|693.52|691.32|693.94|691.74|693.52|691.32|0
1638378550000|2021-12-01 17:09:10|693.73|691.53|693.94|691.74|694.36|692.16|693.73|691.53|0
1638378560000|2021-12-01 17:09:20|693.52|691.32|693.73|691.53|693.73|691.53|693.52|691.32|0
1638378570000|2021-12-01 17:09:30|693.52|691.32|694.25|692.05|694.36|692.16|693.52|691.32|0
1638378580000|2021-12-01 17:09:40|694.36|692.16|694.57|692.37|694.57|692.37|693.94|691.74|0
1638378590000|2021-12-01 17:09:50|694.78|692.58|694.57|692.37|694.78|692.58|694.57|692.37|0
1638378600000|2021-12-01 17:10:00|694.36|692.16|693.52|691.32|694.36|692.16|693.52|691.32|0
1638378610000|2021-12-01 17:10:10|694.78|692.58|694.57|692.37|694.99|692.79|694.36|692.16|0
1638378620000|2021-12-01 17:10:20|694.78|692.58|695.72|693.52|695.72|693.52|694.78|692.58|0
1638378630000|2021-12-01 17:10:30|695.62|693.42|695.62|693.42|696.04|693.84|695.62|693.42|0
1638378640000|2021-12-01 17:10:40|695.41|693.21|695.2|693|695.41|693.21|695.2|693|0
1638378650000|2021-12-01 17:10:50|695.62|693.42|694.78|692.58|695.62|693.42|694.78|692.58|0
1638378660000|2021-12-01 17:11:00|695.62|693.42|696.25|694.05|696.25|694.05|695.41|693.21|0
1638378670000|2021-12-01 17:11:10|696.46|694.26|696.04|693.84|696.67|694.47|696.04|693.84|0
1638378680000|2021-12-01 17:11:20|696.46|694.26|695.83|693.63|696.46|694.26|695.83|693.63|0
1638378690000|2021-12-01 17:11:30|695.62|693.42|695.83|693.63|695.83|693.63|695.62|693.42|0
1638378700000|2021-12-01 17:11:40|696.04|693.84|696.25|694.05|696.25|694.05|695.83|693.63|0
1638378710000|2021-12-01 17:11:50|696.04|693.84|695.62|693.42|696.04|693.84|695.62|693.42|0
1638378720000|2021-12-01 17:12:00|695.83|693.63|696.46|694.26|696.46|694.26|695.41|693.21|0
1638378730000|2021-12-01 17:12:10|696.25|694.05|696.25|694.05|696.46|694.26|696.25|694.05|0
1638378740000|2021-12-01 17:12:20|696.04|693.84|697.09|694.89|697.09|694.89|696.04|693.84|0
1638378750000|2021-12-01 17:12:30|696.88|694.68|697.09|694.89|697.09|694.89|696.88|694.68|0
1638378760000|2021-12-01 17:12:40|696.88|694.68|697.3|695.1|697.3|695.1|696.88|694.68|0
1638378770000|2021-12-01 17:12:50|696.67|694.47|696.67|694.47|696.98|694.78|696.67|694.47|0
1638378780000|2021-12-01 17:13:00|696.46|694.26|696.67|694.47|696.67|694.47|696.46|694.26|0
1638378790000|2021-12-01 17:13:10|696.25|694.05|696.88|694.68|696.88|694.68|696.25|694.05|0
1638378800000|2021-12-01 17:13:20|697.51|695.31|696.67|694.47|697.51|695.31|696.67|694.47|0
1638378810000|2021-12-01 17:13:30|696.88|694.68|697.09|694.89|697.09|694.89|696.88|694.68|0
1638378820000|2021-12-01 17:13:40|697.3|695.1|697.09|694.89|697.3|695.1|697.09|694.89|0
1638378830000|2021-12-01 17:13:50|696.88|694.68|696.88|694.68|697.09|694.89|696.88|694.68|0
1638378840000|2021-12-01 17:14:00|697.09|694.89|697.09|694.89|697.09|694.89|697.09|694.89|0
1638378850000|2021-12-01 17:14:10|697.3|695.1|697.09|694.89|697.3|695.1|697.09|694.89|0
1638378860000|2021-12-01 17:14:20|696.88|694.68|695.83|693.63|696.88|694.68|695.83|693.63|0
1638378870000|2021-12-01 17:14:30|695.62|693.42|695.83|693.63|695.83|693.63|695.62|693.42|0
1638378880000|2021-12-01 17:14:40|696.04|693.84|696.88|694.68|696.88|694.68|696.04|693.84|0
1638378890000|2021-12-01 17:14:50|697.09|694.89|697.09|694.89|697.09|694.89|696.88|694.68|0
1638378900000|2021-12-01 17:15:00|696.67|694.47|697.09|694.89|697.09|694.89|696.67|694.47|0
1638378910000|2021-12-01 17:15:10|696.88|694.68|696.88|694.68|697.3|695.1|696.67|694.47|0
1638378920000|2021-12-01 17:15:20|697.09|694.89|697.72|695.52|697.72|695.52|697.09|694.89|0
1638378930000|2021-12-01 17:15:30|697.51|695.31|697.72|695.52|697.72|695.52|697.09|694.89|0
1638378940000|2021-12-01 17:15:40|697.93|695.73|698.98|696.78|698.98|696.78|697.93|695.73|0
1638378950000|2021-12-01 17:15:50|698.77|696.57|698.77|696.57|699.19|696.99|698.77|696.57|0
1638378960000|2021-12-01 17:16:00|698.98|696.78|699.19|696.99|699.19|696.99|698.98|696.78|0
1638378970000|2021-12-01 17:16:10|698.98|696.78|698.77|696.57|698.98|696.78|698.56|696.36|0
1638378980000|2021-12-01 17:16:20|698.98|696.78|699.83|697.63|699.83|697.63|698.98|696.78|0
1638378990000|2021-12-01 17:16:30|699.61|697.41|699.83|697.63|699.83|697.63|699.61|697.41|0
1638379000000|2021-12-01 17:16:40|699.61|697.41|700.04|697.84|700.04|697.84|699.61|697.41|0
1638379010000|2021-12-01 17:16:50|699.4|697.2|700.46|698.26|700.46|698.26|699.4|697.2|0
1638379020000|2021-12-01 17:17:00|700.04|697.84|700.04|697.84|700.25|698.05|700.04|697.84|0
1638379030000|2021-12-01 17:17:10|700.46|698.26|700.25|698.05|700.46|698.26|700.25|698.05|0
1638379040000|2021-12-01 17:17:20|700.46|698.26|700.25|698.05|700.46|698.26|700.25|698.05|0
1638379050000|2021-12-01 17:17:30|700.04|697.84|699.61|697.41|700.04|697.84|699.61|697.41|0
1638379060000|2021-12-01 17:17:40|699.82|697.62|700.04|697.84|700.46|698.26|699.82|697.62|0
1638379070000|2021-12-01 17:17:50|699.82|697.62|699.82|697.62|700.04|697.84|699.82|697.62|0
1638379080000|2021-12-01 17:18:00|699.61|697.41|700.67|698.47|700.67|698.47|699.61|697.41|0
1638379090000|2021-12-01 17:18:10|701.09|698.89|701.09|698.89|701.09|698.89|700.88|698.68|0
1638379100000|2021-12-01 17:18:20|700.67|698.47|700.67|698.47|700.88|698.68|700.67|698.47|0
1638379110000|2021-12-01 17:18:30|700.46|698.26|700.35|698.15|700.67|698.47|700.35|698.15|0
1638379120000|2021-12-01 17:18:40|700.25|698.05|700.25|698.05|700.35|698.15|700.25|698.05|0
1638379130000|2021-12-01 17:18:50|700.46|698.26|700.25|698.05|700.46|698.26|700.25|698.05|0
1638379140000|2021-12-01 17:19:00|700.46|698.26|700.24|698.04|700.46|698.26|700.24|698.04|0
1638379150000|2021-12-01 17:19:10|700.46|698.26|700.24|698.04|700.67|698.47|700.24|698.04|0
1638379160000|2021-12-01 17:19:20|699.82|697.62|699.82|697.62|700.03|697.83|699.82|697.62|0
1638379170000|2021-12-01 17:19:30|699.61|697.41|699.61|697.41|699.92|697.72|699.61|697.41|0
1638379180000|2021-12-01 17:19:40|699.82|697.62|699.61|697.41|699.82|697.62|699.61|697.41|0
1638379190000|2021-12-01 17:19:50|698.98|696.78|698.98|696.78|699.19|696.99|698.98|696.78|0
1638379200000|2021-12-01 17:20:00|699.19|696.99|699.61|697.41|699.61|697.41|699.19|696.99|0
1638379210000|2021-12-01 17:20:10|699.82|697.62|700.67|698.47|700.67|698.47|699.82|697.62|0
1638379220000|2021-12-01 17:20:20|700.45|698.25|700.67|698.47|700.67|698.47|700.24|698.04|0
1638379230000|2021-12-01 17:20:30|700.45|698.25|700.45|698.25|700.45|698.25|700.45|698.25|0
1638379240000|2021-12-01 17:20:40|700.24|698.04|700.67|698.47|700.67|698.47|700.24|698.04|0
1638379250000|2021-12-01 17:20:50|700.45|698.25|700.24|698.04|700.45|698.25|700.24|698.04|0
1638379260000|2021-12-01 17:21:00|700.45|698.25|700.03|697.83|700.45|698.25|700.03|697.83|0
1638379270000|2021-12-01 17:21:10|699.61|697.41|700.24|698.04|700.24|698.04|699.61|697.41|0
1638379280000|2021-12-01 17:21:20|700.03|697.83|699.19|696.99|700.24|698.04|699.19|696.99|0
1638379290000|2021-12-01 17:21:30|698.98|696.78|698.35|696.15|698.98|696.78|698.35|696.15|0
1638379300000|2021-12-01 17:21:40|698.56|696.36|697.93|695.73|698.56|696.36|697.72|695.52|0
1638379310000|2021-12-01 17:21:50|697.72|695.52|696.88|694.68|697.72|695.52|696.67|694.47|0
1638379320000|2021-12-01 17:22:00|697.19|694.99|697.51|695.31|697.51|695.31|697.19|694.99|0
1638379330000|2021-12-01 17:22:10|696.88|694.68|696.25|694.05|696.88|694.68|696.25|694.05|0
1638379340000|2021-12-01 17:22:20|696.46|694.26|696.88|694.68|696.88|694.68|696.46|694.26|0
1638379350000|2021-12-01 17:22:30|696.98|694.78|697.09|694.89|697.09|694.89|696.88|694.68|0
1638379360000|2021-12-01 17:22:40|697.3|695.1|696.46|694.26|697.3|695.1|696.46|694.26|0
1638379370000|2021-12-01 17:22:50|696.67|694.47|696.67|694.47|696.88|694.68|696.67|694.47|0
1638379380000|2021-12-01 17:23:00|696.46|694.26|696.67|694.47|696.77|694.57|696.25|694.05|0
1638379390000|2021-12-01 17:23:10|696.88|694.68|696.14|693.94|696.88|694.68|696.04|693.84|0
1638379400000|2021-12-01 17:23:20|696.04|693.84|695.83|693.63|696.04|693.84|695.62|693.42|0
1638379410000|2021-12-01 17:23:30|695.62|693.42|696.04|693.84|696.04|693.84|695.62|693.42|0
1638379420000|2021-12-01 17:23:40|696.25|694.05|697.09|694.89|697.3|695.1|696.25|694.05|0
1638379430000|2021-12-01 17:23:50|696.46|694.26|696.88|694.68|696.88|694.68|696.25|694.05|0
1638379440000|2021-12-01 17:24:00|697.3|695.1|697.51|695.31|697.51|695.31|697.19|694.99|0
1638379450000|2021-12-01 17:24:10|697.93|695.73|697.93|695.73|698.35|696.15|697.93|695.73|0
1638379460000|2021-12-01 17:24:20|697.72|695.52|697.51|695.31|697.72|695.52|697.51|695.31|0
1638379470000|2021-12-01 17:24:30|697.72|695.52|696.88|694.68|697.72|695.52|696.88|694.68|0
1638379480000|2021-12-01 17:24:40|696.67|694.47|695.62|693.42|696.67|694.47|695.62|693.42|0
1638379490000|2021-12-01 17:24:50|695.19|692.99|695.4|693.2|695.4|693.2|694.98|692.78|0
1638379500000|2021-12-01 17:25:00|695.09|692.89|695.61|693.41|695.83|693.63|695.09|692.89|0
1638379510000|2021-12-01 17:25:10|695.19|692.99|695.4|693.2|695.61|693.41|695.19|692.99|0
1638379520000|2021-12-01 17:25:20|695.82|693.62|696.25|694.05|696.25|694.05|695.82|693.62|0
1638379530000|2021-12-01 17:25:30|696.24|694.04|696.46|694.26|696.46|694.26|696.03|693.83|0
1638379540000|2021-12-01 17:25:40|696.03|693.83|696.03|693.83|696.03|693.83|695.82|693.62|0
1638379550000|2021-12-01 17:25:50|695.61|693.41|695.19|692.99|695.61|693.41|695.19|692.99|0
1638379560000|2021-12-01 17:26:00|695.61|693.41|694.35|692.15|695.61|693.41|694.35|692.15|0
1638379570000|2021-12-01 17:26:10|694.56|692.36|692.88|690.68|694.56|692.36|692.88|690.68|0
1638379580000|2021-12-01 17:26:20|693.3|691.1|692.99|690.79|693.3|691.1|692.88|690.68|0
1638379590000|2021-12-01 17:26:30|693.09|690.89|692.67|690.47|693.51|691.31|692.67|690.47|0
1638379600000|2021-12-01 17:26:40|692.88|690.68|693.51|691.31|693.51|691.31|692.88|690.68|0
1638379610000|2021-12-01 17:26:50|693.72|691.52|693.72|691.52|694.14|691.94|693.72|691.52|0
1638379620000|2021-12-01 17:27:00|694.14|691.94|694.35|692.15|694.35|692.15|694.14|691.94|0
1638379630000|2021-12-01 17:27:10|693.93|691.73|693.72|691.52|694.14|691.94|693.72|691.52|0
1638379640000|2021-12-01 17:27:20|694.14|691.94|693.09|690.89|694.56|692.36|693.09|690.89|0
1638379650000|2021-12-01 17:27:30|693.51|691.31|693.51|691.31|693.72|691.52|693.51|691.31|0
1638379660000|2021-12-01 17:27:40|693.72|691.52|693.93|691.73|693.93|691.73|693.51|691.31|0
1638379670000|2021-12-01 17:27:50|694.14|691.94|693.3|691.1|694.14|691.94|693.3|691.1|0
1638379680000|2021-12-01 17:28:00|693.4|691.2|692.88|690.68|693.4|691.2|692.46|690.26|0
1638379690000|2021-12-01 17:28:10|692.67|690.47|692.67|690.47|692.67|690.47|692.46|690.26|0
1638379700000|2021-12-01 17:28:20|692.46|690.26|691.83|689.63|692.46|690.26|691.83|689.63|0
1638379710000|2021-12-01 17:28:30|691.42|689.22|691.42|689.22|691.42|689.22|691.21|689.01|0
1638379720000|2021-12-01 17:28:40|691|688.8|691.21|689.01|691.21|689.01|690.89|688.69|0
1638379730000|2021-12-01 17:28:50|691|688.8|690.16|687.96|691|688.8|690.16|687.96|0
1638379740000|2021-12-01 17:29:00|690.79|688.59|691.42|689.22|691.42|689.22|690.79|688.59|0
1638379750000|2021-12-01 17:29:10|691.21|689.01|692.04|689.84|692.04|689.84|691.21|689.01|0
1638379760000|2021-12-01 17:29:20|692.46|690.26|691.83|689.63|692.46|690.26|691.83|689.63|0
1638379770000|2021-12-01 17:29:30|691.62|689.42|690.58|688.38|691.83|689.63|690.58|688.38|0
1638379780000|2021-12-01 17:29:40|690.79|688.59|691|688.8|691|688.8|690.58|688.38|0
1638379790000|2021-12-01 17:29:50|690.79|688.59|690.79|688.59|690.79|688.59|690.37|688.17|0
1638379800000|2021-12-01 17:30:00|691.62|689.42|691.83|689.63|691.83|689.63|691.62|689.42|0
1638379810000|2021-12-01 17:30:10|692.04|689.84|693.51|691.31|693.51|691.31|692.04|689.84|0
1638379820000|2021-12-01 17:30:20|693.3|691.1|692.25|690.05|693.51|691.31|692.25|690.05|0
1638379830000|2021-12-01 17:30:30|691.83|689.63|692.04|689.84|692.04|689.84|691.83|689.63|0
1638379840000|2021-12-01 17:30:40|692.67|690.47|692.88|690.68|692.88|690.68|692.67|690.47|0
1638379850000|2021-12-01 17:30:50|691.2|689|691.62|689.42|691.62|689.42|691.2|689|0
1638379860000|2021-12-01 17:31:00|691.41|689.21|691.83|689.63|691.83|689.63|691.41|689.21|0
1638379870000|2021-12-01 17:31:10|691.62|689.42|691.41|689.21|691.83|689.63|691.41|689.21|0
1638379880000|2021-12-01 17:31:20|692.04|689.84|692.46|690.26|692.46|690.26|692.04|689.84|0
1638379890000|2021-12-01 17:31:30|692.67|690.47|692.25|690.05|692.67|690.47|692.25|690.05|0
1638379900000|2021-12-01 17:31:40|692.46|690.26|692.67|690.47|692.88|690.68|692.46|690.26|0
1638379910000|2021-12-01 17:31:50|692.88|690.68|692.46|690.26|692.88|690.68|692.46|690.26|0
1638379920000|2021-12-01 17:32:00|692.04|689.84|691.83|689.63|692.04|689.84|691.83|689.63|0
1638379930000|2021-12-01 17:32:10|692.04|689.84|691.62|689.42|692.04|689.84|691.62|689.42|0
1638379940000|2021-12-01 17:32:20|691.41|689.21|692.04|689.84|692.04|689.84|691.41|689.21|0
1638379950000|2021-12-01 17:32:30|692.25|690.05|691.41|689.21|692.25|690.05|691.41|689.21|0
1638379960000|2021-12-01 17:32:40|691.2|689|690.99|688.79|691.2|689|690.99|688.79|0
1638379970000|2021-12-01 17:32:50|691.2|689|690.68|688.48|691.2|689|690.57|688.37|0
1638379980000|2021-12-01 17:33:00|690.78|688.58|690.78|688.58|691.2|689|690.78|688.58|0
1638379990000|2021-12-01 17:33:10|691.2|689|691.2|689|691.2|689|691.2|689|0
1638380000000|2021-12-01 17:33:20|691.41|689.21|690.36|688.16|691.41|689.21|690.36|688.16|0
1638380010000|2021-12-01 17:33:30|690.16|687.96|690.15|687.95|690.16|687.96|689.95|687.75|0
1638380020000|2021-12-01 17:33:40|690.36|688.16|690.99|688.79|690.99|688.79|690.36|688.16|0
1638380030000|2021-12-01 17:33:50|691.2|689|691.62|689.42|691.62|689.42|691.2|689|0
1638380040000|2021-12-01 17:34:00|691.83|689.63|692.46|690.26|692.46|690.26|691.83|689.63|0
1638380050000|2021-12-01 17:34:10|692.25|690.05|692.46|690.26|692.46|690.26|692.25|690.05|0
1638380060000|2021-12-01 17:34:20|692.88|690.68|692.88|690.68|692.88|690.68|692.88|690.68|0
1638380070000|2021-12-01 17:34:30|692.67|690.47|692.46|690.26|692.77|690.57|692.46|690.26|0
1638380080000|2021-12-01 17:34:40|692.88|690.68|694.45|692.25|694.66|692.46|692.88|690.68|0
1638380090000|2021-12-01 17:34:50|694.35|692.15|693.93|691.73|694.35|692.15|693.93|691.73|0
1638380100000|2021-12-01 17:35:00|693.3|691.1|692.88|690.68|693.3|691.1|692.67|690.47|0
1638380110000|2021-12-01 17:35:10|692.67|690.47|691.83|689.63|693.09|690.89|691.83|689.63|0
1638380120000|2021-12-01 17:35:20|691.62|689.42|690.78|688.58|691.62|689.42|690.15|687.95|0
1638380130000|2021-12-01 17:35:30|690.99|688.79|690.99|688.79|690.99|688.79|690.78|688.58|0
1638380140000|2021-12-01 17:35:40|690.57|688.37|690.57|688.37|690.57|688.37|690.57|688.37|0
1638380150000|2021-12-01 17:35:50|690.78|688.58|690.78|688.58|690.78|688.58|690.78|688.58|0
1638380160000|2021-12-01 17:36:00|691.2|689|690.57|688.37|691.2|689|689.94|687.74|0
1638380170000|2021-12-01 17:36:10|690.99|688.79|690.36|688.16|690.99|688.79|690.36|688.16|0
1638380180000|2021-12-01 17:36:20|690.57|688.37|689.94|687.74|690.57|688.37|689.94|687.74|0
1638380190000|2021-12-01 17:36:30|689.73|687.53|689.63|687.43|689.73|687.53|689.63|687.43|0
1638380200000|2021-12-01 17:36:40|690.15|687.95|689.94|687.74|690.15|687.95|689.73|687.53|0
1638380210000|2021-12-01 17:36:50|689.73|687.53|689.21|687.01|690.04|687.84|689.21|687.01|0
1638380220000|2021-12-01 17:37:00|689.31|687.11|689.52|687.32|689.52|687.32|689.31|687.11|0
1638380230000|2021-12-01 17:37:10|689.73|687.53|689.52|687.32|689.73|687.53|689.31|687.11|0
1638380240000|2021-12-01 17:37:20|689.73|687.53|690.78|688.58|690.78|688.58|689.73|687.53|0
1638380250000|2021-12-01 17:37:30|690.57|688.37|691.41|689.21|691.41|689.21|690.57|688.37|0
1638380260000|2021-12-01 17:37:40|691.2|689|691.62|689.42|691.62|689.42|690.99|688.79|0
1638380270000|2021-12-01 17:37:50|691.41|689.21|691.41|689.21|691.62|689.42|691.41|689.21|0
1638380280000|2021-12-01 17:38:00|690.78|688.58|690.46|688.26|690.78|688.58|690.46|688.26|0
1638380290000|2021-12-01 17:38:10|690.36|688.16|690.78|688.58|690.78|688.58|690.36|688.16|0
1638380300000|2021-12-01 17:38:20|690.57|688.37|691.2|689|691.2|689|690.57|688.37|0
1638380310000|2021-12-01 17:38:30|690.78|688.58|690.78|688.58|691.2|689|690.78|688.58|0
1638380320000|2021-12-01 17:38:40|690.57|688.37|689.73|687.53|690.57|688.37|689.73|687.53|0
1638380330000|2021-12-01 17:38:50|689.52|687.32|689.73|687.53|689.73|687.53|689.52|687.32|0
1638380340000|2021-12-01 17:39:00|689.94|687.74|690.36|688.16|690.36|688.16|689.94|687.74|0
1638380350000|2021-12-01 17:39:10|690.57|688.37|691.2|689|691.2|689|690.36|688.16|0
1638380360000|2021-12-01 17:39:20|691.41|689.21|691.62|689.42|691.62|689.42|691.41|689.21|0
1638380370000|2021-12-01 17:39:30|691.93|689.73|692.25|690.05|692.25|690.05|691.83|689.63|0
1638380380000|2021-12-01 17:39:40|692.67|690.47|692.67|690.47|692.67|690.47|692.56|690.36|0
1638380390000|2021-12-01 17:39:50|692.98|690.78|693.3|691.1|693.3|691.1|692.88|690.68|0
1638380400000|2021-12-01 17:40:00|693.93|691.73|694.14|691.94|694.14|691.94|693.93|691.73|0
1638380410000|2021-12-01 17:40:10|693.93|691.73|693.51|691.31|693.93|691.73|693.51|691.31|0
1638380420000|2021-12-01 17:40:20|693.09|690.89|692.25|690.05|693.51|691.31|692.25|690.05|0
1638380430000|2021-12-01 17:40:30|692.04|689.84|692.25|690.05|692.25|690.05|692.04|689.84|0
1638380440000|2021-12-01 17:40:40|692.04|689.84|692.04|689.84|692.25|690.05|692.04|689.84|0
1638380450000|2021-12-01 17:40:50|691.83|689.63|691.62|689.42|691.83|689.63|691.51|689.31|0
1638380460000|2021-12-01 17:41:00|691.41|689.21|691.41|689.21|691.83|689.63|691.41|689.21|0
1638380470000|2021-12-01 17:41:10|691.51|689.31|691.62|689.42|691.62|689.42|691.41|689.21|0
1638380480000|2021-12-01 17:41:20|692.04|689.84|691.83|689.63|692.25|690.05|691.41|689.21|0
1638380490000|2021-12-01 17:41:30|692.46|690.26|692.04|689.84|692.46|690.26|692.04|689.84|0
1638380500000|2021-12-01 17:41:40|692.25|690.05|692.46|690.26|692.46|690.26|692.25|690.05|0
1638380510000|2021-12-01 17:41:50|692.25|690.05|692.35|690.15|692.35|690.15|692.25|690.05|0
1638380520000|2021-12-01 17:42:00|692.25|690.05|692.67|690.47|692.67|690.47|692.25|690.05|0
1638380530000|2021-12-01 17:42:10|692.88|690.68|692.88|690.68|692.88|690.68|692.67|690.47|0
1638380540000|2021-12-01 17:42:20|692.67|690.47|692.46|690.26|692.67|690.47|692.46|690.26|0
1638380550000|2021-12-01 17:42:30|692.67|690.47|692.46|690.26|692.67|690.47|692.25|690.05|0
1638380560000|2021-12-01 17:42:40|692.88|690.68|692.88|690.68|692.88|690.68|692.67|690.47|0
1638380570000|2021-12-01 17:42:50|693.09|690.89|692.88|690.68|693.09|690.89|692.88|690.68|0
1638380580000|2021-12-01 17:43:00|693.09|690.89|693.08|690.88|693.09|690.89|692.88|690.68|0
1638380590000|2021-12-01 17:43:10|692.25|690.05|692.04|689.84|692.25|690.05|692.04|689.84|0
1638380600000|2021-12-01 17:43:20|691.2|689|691.2|689|691.41|689.21|691.2|689|0
1638380610000|2021-12-01 17:43:30|691.83|689.63|692.46|690.26|692.46|690.26|691.83|689.63|0
1638380620000|2021-12-01 17:43:40|692.25|690.05|691.2|689|692.25|690.05|691.2|689|0
1638380630000|2021-12-01 17:43:50|690.99|688.79|690.99|688.79|691.2|689|690.99|688.79|0
1638380640000|2021-12-01 17:44:00|691.83|689.63|691.83|689.63|691.83|689.63|691.62|689.42|0
1638380650000|2021-12-01 17:44:10|692.25|690.05|691.83|689.63|692.25|690.05|691.83|689.63|0
1638380660000|2021-12-01 17:44:20|691.41|689.21|691.83|689.63|692.04|689.84|691.41|689.21|0
1638380670000|2021-12-01 17:44:30|692.04|689.84|691.83|689.63|692.04|689.84|691.83|689.63|0
1638380680000|2021-12-01 17:44:40|691.41|689.21|691.62|689.42|691.62|689.42|691.41|689.21|0
1638380690000|2021-12-01 17:44:50|691.51|689.31|691.62|689.42|691.62|689.42|691.51|689.31|0
1638380700000|2021-12-01 17:45:00|691.41|689.21|691.2|689|691.62|689.42|691.2|689|0
1638380710000|2021-12-01 17:45:10|691.41|689.21|691.41|689.21|691.41|689.21|691.2|689|0
1638380720000|2021-12-01 17:45:20|691.2|689|690.78|688.58|691.2|689|690.78|688.58|0
1638380730000|2021-12-01 17:45:30|690.57|688.37|690.99|688.79|691.2|689|690.57|688.37|0
1638380740000|2021-12-01 17:45:40|691.41|689.21|691.2|689|691.41|689.21|690.99|688.79|0
1638380750000|2021-12-01 17:45:50|691.72|689.52|692.03|689.83|692.03|689.83|691.72|689.52|0
1638380760000|2021-12-01 17:46:00|691.61|689.41|692.03|689.83|692.24|690.04|691.61|689.41|0
1638380770000|2021-12-01 17:46:10|691.82|689.62|692.03|689.83|692.03|689.83|691.82|689.62|0
1638380780000|2021-12-01 17:46:20|692.24|690.04|691.82|689.62|692.24|690.04|691.82|689.62|0
1638380790000|2021-12-01 17:46:30|692.03|689.83|692.03|689.83|692.24|690.04|692.03|689.83|0
1638380800000|2021-12-01 17:46:40|691.82|689.62|690.99|688.79|692.03|689.83|690.99|688.79|0
1638380810000|2021-12-01 17:46:50|690.78|688.58|691.4|689.2|691.4|689.2|690.78|688.58|0
1638380820000|2021-12-01 17:47:00|691.61|689.41|691.82|689.62|692.03|689.83|691.61|689.41|0
1638380830000|2021-12-01 17:47:10|692.03|689.83|691.82|689.62|692.03|689.83|691.82|689.62|0
1638380840000|2021-12-01 17:47:20|690.99|688.79|690.78|688.58|690.99|688.79|690.78|688.58|0
1638380850000|2021-12-01 17:47:30|690.99|688.79|691.82|689.62|691.82|689.62|690.99|688.79|0
1638380860000|2021-12-01 17:47:40|692.03|689.83|692.45|690.25|692.45|690.25|692.03|689.83|0
1638380870000|2021-12-01 17:47:50|691.61|689.41|691.19|688.99|691.61|689.41|691.19|688.99|0
1638380880000|2021-12-01 17:48:00|691.4|689.2|691.19|688.99|691.4|689.2|690.98|688.78|0
1638380890000|2021-12-01 17:48:10|690.98|688.78|690.78|688.58|690.98|688.78|690.57|688.37|0
1638380900000|2021-12-01 17:48:20|690.57|688.37|690.15|687.95|690.57|688.37|690.15|687.95|0
1638380910000|2021-12-01 17:48:30|689.73|687.53|690.15|687.95|690.15|687.95|689.73|687.53|0
1638380920000|2021-12-01 17:48:40|689.94|687.74|690.36|688.16|690.36|688.16|689.94|687.74|0
1638380930000|2021-12-01 17:48:50|689.73|687.53|689.52|687.32|690.04|687.84|689.52|687.32|0
1638380940000|2021-12-01 17:49:00|689.94|687.74|690.56|688.36|690.56|688.36|689.94|687.74|0
1638380950000|2021-12-01 17:49:10|690.36|688.16|689.73|687.53|690.36|688.16|689.52|687.32|0
1638380960000|2021-12-01 17:49:20|689.94|687.74|689.52|687.32|689.94|687.74|689.52|687.32|0
1638380970000|2021-12-01 17:49:30|689.73|687.53|689.1|686.9|689.73|687.53|689.1|686.9|0
1638380980000|2021-12-01 17:49:40|689.31|687.11|689.52|687.32|689.52|687.32|689.31|687.11|0
1638380990000|2021-12-01 17:49:50|689.31|687.11|689.52|687.32|689.73|687.53|689.31|687.11|0
1638381000000|2021-12-01 17:50:00|689.31|687.11|688.89|686.69|689.31|687.11|688.89|686.69|0
1638381010000|2021-12-01 17:50:10|687.84|685.64|686.38|684.18|687.84|685.64|686.38|684.18|0
1638381020000|2021-12-01 17:50:20|685.96|683.76|685.33|683.13|686.17|683.97|685.33|683.13|0
1638381030000|2021-12-01 17:50:30|685.54|683.34|685.54|683.34|685.85|683.65|685.54|683.34|0
1638381040000|2021-12-01 17:50:40|685.96|683.76|686.59|684.39|686.59|684.39|685.96|683.76|0
1638381050000|2021-12-01 17:50:50|686.38|684.18|686.59|684.39|686.79|684.59|686.38|684.18|0
1638381060000|2021-12-01 17:51:00|686.38|684.18|685.96|683.76|686.38|684.18|685.96|683.76|0
1638381070000|2021-12-01 17:51:10|686.79|684.59|686.59|684.39|686.79|684.59|686.59|684.39|0
1638381080000|2021-12-01 17:51:20|686.69|684.49|687.21|685.01|687.21|685.01|686.69|684.49|0
1638381090000|2021-12-01 17:51:30|687.42|685.22|687.42|685.22|687.63|685.43|687.21|685.01|0
1638381100000|2021-12-01 17:51:40|687.63|685.43|687.84|685.64|687.84|685.64|687.42|685.22|0
1638381110000|2021-12-01 17:51:50|687.42|685.22|687.1|684.9|687.42|685.22|687|684.8|0
1638381120000|2021-12-01 17:52:00|687.21|685.01|686.79|684.59|687.21|685.01|686.79|684.59|0
1638381130000|2021-12-01 17:52:10|686.38|684.18|686.58|684.38|686.79|684.59|686.38|684.18|0
1638381140000|2021-12-01 17:52:20|686.79|684.59|686.79|684.59|686.79|684.59|686.58|684.38|0
1638381150000|2021-12-01 17:52:30|686.38|684.18|685.96|683.76|686.58|684.38|685.96|683.76|0
1638381160000|2021-12-01 17:52:40|685.75|683.55|685.33|683.13|685.75|683.55|685.33|683.13|0
1638381170000|2021-12-01 17:52:50|685.12|682.92|684.49|682.29|685.12|682.92|684.49|682.29|0
1638381180000|2021-12-01 17:53:00|684.08|681.88|684.49|682.29|684.49|682.29|683.87|681.67|0
1638381190000|2021-12-01 17:53:10|684.28|682.08|684.08|681.88|684.49|682.29|684.08|681.88|0
1638381200000|2021-12-01 17:53:20|683.45|681.25|684.08|681.88|684.08|681.88|683.45|681.25|0
1638381210000|2021-12-01 17:53:30|684.49|682.29|684.08|681.88|684.91|682.71|684.08|681.88|0
1638381220000|2021-12-01 17:53:40|683.87|681.67|684.7|682.5|684.7|682.5|683.87|681.67|0
1638381230000|2021-12-01 17:53:50|684.49|682.29|684.7|682.5|684.91|682.71|684.49|682.29|0
1638381240000|2021-12-01 17:54:00|684.28|682.08|684.08|681.88|684.28|682.08|683.87|681.67|0
1638381250000|2021-12-01 17:54:10|684.28|682.08|683.66|681.46|684.28|682.08|683.66|681.46|0
1638381260000|2021-12-01 17:54:20|683.55|681.35|683.66|681.46|683.66|681.46|683.45|681.25|0
1638381270000|2021-12-01 17:54:30|683.45|681.25|682.82|680.62|683.45|681.25|682.82|680.62|0
1638381280000|2021-12-01 17:54:40|682.4|680.2|682.4|680.2|682.61|680.41|682.4|680.2|0
1638381290000|2021-12-01 17:54:50|682.2|680|680.53|678.33|682.2|680|680.53|678.33|0
1638381300000|2021-12-01 17:55:00|680.73|678.53|678.65|676.45|680.73|678.53|678.65|676.45|0
1638381310000|2021-12-01 17:55:10|676.77|674.57|678.02|675.82|678.02|675.82|676.77|674.57|0
1638381320000|2021-12-01 17:55:20|677.61|675.41|677.61|675.41|677.82|675.62|677.19|674.99|0
1638381330000|2021-12-01 17:55:30|677.82|675.62|678.65|676.45|678.65|676.45|677.82|675.62|0
1638381340000|2021-12-01 17:55:40|679.27|677.07|679.69|677.49|679.69|677.49|679.27|677.07|0
1638381350000|2021-12-01 17:55:50|680.32|678.12|679.69|677.49|680.32|678.12|679.07|676.87|0
1638381360000|2021-12-01 17:56:00|679.9|677.7|680.32|678.12|680.32|678.12|679.69|677.49|0
1638381370000|2021-12-01 17:56:10|680.11|677.91|680.11|677.91|680.32|678.12|679.9|677.7|0
1638381380000|2021-12-01 17:56:20|680.32|678.12|679.69|677.49|680.32|678.12|679.69|677.49|0
1638381390000|2021-12-01 17:56:30|679.9|677.7|680.52|678.32|680.52|678.32|679.69|677.49|0
1638381400000|2021-12-01 17:56:40|680.11|677.91|680.11|677.91|680.11|677.91|680.11|677.91|0
1638381410000|2021-12-01 17:56:50|679.9|677.7|678.65|676.45|680.32|678.12|678.65|676.45|0
1638381420000|2021-12-01 17:57:00|679.27|677.07|679.48|677.28|679.48|677.28|679.27|677.07|0
1638381430000|2021-12-01 17:57:10|678.44|676.24|676.98|674.78|678.65|676.45|676.98|674.78|0
1638381440000|2021-12-01 17:57:20|677.19|674.99|676.98|674.78|677.4|675.2|676.98|674.78|0
1638381450000|2021-12-01 17:57:30|677.4|675.2|677.4|675.2|677.81|675.61|677.4|675.2|0
1638381460000|2021-12-01 17:57:40|677.61|675.41|677.81|675.61|677.81|675.61|677.61|675.41|0
1638381470000|2021-12-01 17:57:50|678.44|676.24|677.81|675.61|678.44|676.24|677.81|675.61|0
1638381480000|2021-12-01 17:58:00|678.23|676.03|677.81|675.61|678.23|676.03|677.81|675.61|0
1638381490000|2021-12-01 17:58:10|678.23|676.03|678.23|676.03|678.23|676.03|678.23|676.03|0
1638381500000|2021-12-01 17:58:20|678.44|676.24|678.02|675.82|678.44|676.24|677.4|675.2|0
1638381510000|2021-12-01 17:58:30|677.61|675.41|676.77|674.57|677.81|675.61|676.77|674.57|0
1638381520000|2021-12-01 17:58:40|676.98|674.78|678.02|675.82|678.23|676.03|676.98|674.78|0
1638381530000|2021-12-01 17:58:50|677.81|675.61|676.56|674.36|677.81|675.61|676.56|674.36|0
1638381540000|2021-12-01 17:59:00|676.98|674.78|677.19|674.99|677.61|675.41|676.98|674.78|0
1638381550000|2021-12-01 17:59:10|676.77|674.57|676.56|674.36|676.98|674.78|676.56|674.36|0
1638381560000|2021-12-01 17:59:20|676.36|674.16|674.69|672.49|676.36|674.16|674.69|672.49|0
1638381570000|2021-12-01 17:59:30|674.9|672.7|673.65|671.45|674.9|672.7|673.65|671.45|0
1638381580000|2021-12-01 17:59:40|674.07|671.87|672.61|670.41|674.07|671.87|672.61|670.41|0
1638381590000|2021-12-01 17:59:50|671.78|669.58|673.44|671.24|673.44|671.24|671.78|669.58|0
1638381600000|2021-12-01 18:00:00|672.61|670.41|673.03|670.83|673.03|670.83|672.4|670.2|0
1638381610000|2021-12-01 18:00:10|673.65|671.45|674.07|671.87|674.07|671.87|673.03|670.83|0
1638381620000|2021-12-01 18:00:20|674.48|672.28|674.48|672.28|674.69|672.49|674.48|672.28|0
1638381630000|2021-12-01 18:00:30|674.9|672.7|675.11|672.91|675.21|673.01|674.9|672.7|0
1638381640000|2021-12-01 18:00:40|675.73|673.53|676.36|674.16|676.36|674.16|675.73|673.53|0
1638381650000|2021-12-01 18:00:50|676.56|674.36|676.35|674.15|676.56|674.36|676.15|673.95|0
1638381660000|2021-12-01 18:01:00|676.77|674.57|676.77|674.57|676.77|674.57|676.56|674.36|0
1638381670000|2021-12-01 18:01:10|676.15|673.95|677.4|675.2|677.4|675.2|676.15|673.95|0
1638381680000|2021-12-01 18:01:20|677.19|674.99|678.23|676.03|678.23|676.03|677.19|674.99|0
1638381690000|2021-12-01 18:01:30|678.44|676.24|679.06|676.86|679.06|676.86|678.44|676.24|0
1638381700000|2021-12-01 18:01:40|678.85|676.65|678.85|676.65|678.85|676.65|678.65|676.45|0
1638381710000|2021-12-01 18:01:50|678.65|676.45|678.02|675.82|678.85|676.65|678.02|675.82|0
1638381720000|2021-12-01 18:02:00|677.4|675.2|677.19|674.99|677.81|675.61|677.19|674.99|0
1638381730000|2021-12-01 18:02:10|676.77|674.57|675.31|673.11|676.77|674.57|675.31|673.11|0
1638381740000|2021-12-01 18:02:20|675.73|673.53|675.52|673.32|676.35|674.15|675.52|673.32|0
1638381750000|2021-12-01 18:02:30|676.15|673.95|677.39|675.19|677.39|675.19|676.15|673.95|0
1638381760000|2021-12-01 18:02:40|677.6|675.4|677.6|675.4|677.6|675.4|677.19|674.99|0
1638381770000|2021-12-01 18:02:50|677.81|675.61|678.23|676.03|678.44|676.24|677.81|675.61|0
1638381780000|2021-12-01 18:03:00|678.44|676.24|677.81|675.61|678.44|676.24|677.39|675.19|0
1638381790000|2021-12-01 18:03:10|677.6|675.4|678.64|676.44|678.64|676.44|677.6|675.4|0
1638381800000|2021-12-01 18:03:20|677.6|675.4|677.19|674.99|677.6|675.4|676.98|674.78|0
1638381810000|2021-12-01 18:03:30|677.6|675.4|677.39|675.19|677.6|675.4|677.19|674.99|0
1638381820000|2021-12-01 18:03:40|677.19|674.99|677.81|675.61|677.81|675.61|677.19|674.99|0
1638381830000|2021-12-01 18:03:50|678.23|676.03|678.23|676.03|678.23|676.03|678.02|675.82|0
1638381840000|2021-12-01 18:04:00|678.02|675.82|677.39|675.19|678.33|676.13|677.39|675.19|0
1638381850000|2021-12-01 18:04:10|676.98|674.78|675.83|673.63|676.98|674.78|675.83|673.63|0
1638381860000|2021-12-01 18:04:20|676.56|674.36|676.35|674.15|676.56|674.36|676.14|673.94|0
1638381870000|2021-12-01 18:04:30|676.14|673.94|676.14|673.94|676.14|673.94|675.94|673.74|0
1638381880000|2021-12-01 18:04:40|675.94|673.74|674.9|672.7|676.14|673.94|674.9|672.7|0
1638381890000|2021-12-01 18:04:50|679.31|677.11|679.11|676.91|679.52|677.32|679|676.8|0
1638381900000|2021-12-01 18:05:00|679.93|677.73|680.76|678.56|680.76|678.56|679.93|677.73|0
1638381910000|2021-12-01 18:05:10|681.18|678.98|679.11|676.91|681.18|678.98|679.11|676.91|0
1638381920000|2021-12-01 18:05:20|677.54|675.34|678.37|676.17|678.37|676.17|677.33|675.13|0
1638381930000|2021-12-01 18:05:30|677.75|675.55|678.17|675.97|678.17|675.97|677.75|675.55|0
1638381940000|2021-12-01 18:05:40|677.97|675.77|678.16|675.96|678.59|676.39|677.96|675.76|0
1638381950000|2021-12-01 18:05:50|677.54|675.34|676.92|674.72|677.75|675.55|676.92|674.72|0
1638381960000|2021-12-01 18:06:00|676.51|674.31|675.47|673.27|676.71|674.51|675.47|673.27|0
1638381970000|2021-12-01 18:06:10|675.68|673.48|673.61|671.41|675.68|673.48|673.61|671.41|0
1638381980000|2021-12-01 18:06:20|673.81|671.61|673.81|671.61|673.81|671.61|673.61|671.41|0
1638381990000|2021-12-01 18:06:30|673.4|671.2|672.78|670.58|673.4|671.2|672.36|670.16|0
1638382000000|2021-12-01 18:06:40|673.19|670.99|672.78|670.58|673.19|670.99|672.57|670.37|0
1638382010000|2021-12-01 18:06:50|671.95|669.75|672.36|670.16|672.36|670.16|671.95|669.75|0
1638382020000|2021-12-01 18:07:00|671.95|669.75|671.95|669.75|672.57|670.37|671.95|669.75|0
1638382030000|2021-12-01 18:07:10|671.74|669.54|671.74|669.54|671.74|669.54|671.54|669.34|0
1638382040000|2021-12-01 18:07:20|671.33|669.13|670.92|668.72|671.33|669.13|670.92|668.72|0
1638382050000|2021-12-01 18:07:30|670.71|668.51|671.12|668.92|671.95|669.75|670.71|668.51|0
1638382060000|2021-12-01 18:07:40|670.3|668.1|669.26|667.06|670.3|668.1|669.26|667.06|0
1638382070000|2021-12-01 18:07:50|669.06|666.86|668.33|666.13|669.06|666.86|668.23|666.03|0
1638382080000|2021-12-01 18:08:00|668.23|666.03|667.82|665.62|668.44|666.24|667.41|665.21|0
1638382090000|2021-12-01 18:08:10|666.79|664.59|667.41|665.21|667.41|665.21|666.68|664.48|0
1638382100000|2021-12-01 18:08:20|667.82|665.62|667.2|665|667.82|665.62|666.79|664.59|0
1638382110000|2021-12-01 18:08:30|668.23|666.03|668.85|666.65|668.85|666.65|668.02|665.82|0
1638382120000|2021-12-01 18:08:40|669.06|666.86|668.44|666.24|669.06|666.86|668.44|666.24|0
1638382130000|2021-12-01 18:08:50|669.28|667.08|670.31|668.11|670.31|668.11|669.28|667.08|0
1638382140000|2021-12-01 18:09:00|670.52|668.32|669.7|667.5|670.52|668.32|669.7|667.5|0
1638382150000|2021-12-01 18:09:10|670.11|667.91|671.35|669.15|671.35|669.15|670.11|667.91|0
1638382160000|2021-12-01 18:09:20|671.97|669.77|670.73|668.53|671.97|669.77|670.52|668.32|0
1638382170000|2021-12-01 18:09:30|671.14|668.94|669.49|667.29|671.14|668.94|669.49|667.29|0
1638382180000|2021-12-01 18:09:40|669.69|667.49|670.31|668.11|670.52|668.32|669.69|667.49|0
1638382190000|2021-12-01 18:09:50|670.52|668.32|669.28|667.08|670.73|668.53|669.08|666.88|0
1638382200000|2021-12-01 18:10:00|669.08|666.88|668.25|666.05|669.08|666.88|668.25|666.05|0
1638382210000|2021-12-01 18:10:10|668.46|666.26|667.22|665.02|668.46|666.26|667.22|665.02|0
1638382220000|2021-12-01 18:10:20|666.91|664.71|667.22|665.02|667.22|665.02|666.91|664.71|0
1638382230000|2021-12-01 18:10:30|666.81|664.61|667.22|665.02|667.22|665.02|666.81|664.61|0
1638382240000|2021-12-01 18:10:40|667.01|664.81|667.84|665.64|667.84|665.64|667.01|664.81|0
1638382250000|2021-12-01 18:10:50|667.43|665.23|667.84|665.64|667.84|665.64|667.22|665.02|0
1638382260000|2021-12-01 18:11:00|668.25|666.05|669.28|667.08|669.28|667.08|668.25|666.05|0
1638382270000|2021-12-01 18:11:10|668.66|666.46|668.46|666.26|668.66|666.46|668.46|666.26|0
1638382280000|2021-12-01 18:11:20|668.25|666.05|666.81|664.61|668.25|666.05|666.81|664.61|0
1638382290000|2021-12-01 18:11:30|667.63|665.43|667.63|665.43|668.04|665.84|667.63|665.43|0
1638382300000|2021-12-01 18:11:40|667.84|665.64|667.63|665.43|668.04|665.84|667.43|665.23|0
1638382310000|2021-12-01 18:11:50|667.84|665.64|668.25|666.05|668.25|666.05|667.84|665.64|0
1638382320000|2021-12-01 18:12:00|667.63|665.43|667.43|665.23|667.63|665.43|667.43|665.23|0
1638382330000|2021-12-01 18:12:10|667.84|665.64|667.84|665.64|668.04|665.84|667.84|665.64|0
1638382340000|2021-12-01 18:12:20|668.66|666.46|668.66|666.46|668.87|666.67|668.55|666.35|0
1638382350000|2021-12-01 18:12:30|668.87|666.67|669.49|667.29|669.49|667.29|668.87|666.67|0
1638382360000|2021-12-01 18:12:40|669.07|666.87|669.49|667.29|669.49|667.29|669.07|666.87|0
1638382370000|2021-12-01 18:12:50|669.07|666.87|668.46|666.26|669.07|666.87|668.46|666.26|0
1638382380000|2021-12-01 18:13:00|668.25|666.05|668.25|666.05|668.46|666.26|668.25|666.05|0
1638382390000|2021-12-01 18:13:10|669.07|666.87|669.49|667.29|669.69|667.49|669.07|666.87|0
1638382400000|2021-12-01 18:13:20|669.28|667.08|668.46|666.26|669.28|667.08|668.46|666.26|0
1638382410000|2021-12-01 18:13:30|668.04|665.84|665.98|663.78|668.04|665.84|665.98|663.78|0
1638382420000|2021-12-01 18:13:40|665.57|663.37|664.75|662.55|665.57|663.37|664.75|662.55|0
1638382430000|2021-12-01 18:13:50|664.54|662.34|665.36|663.16|665.36|663.16|664.54|662.34|0
1638382440000|2021-12-01 18:14:00|665.98|663.78|665.98|663.78|666.81|664.61|665.98|663.78|0
1638382450000|2021-12-01 18:14:10|665.87|663.67|666.39|664.19|666.6|664.4|665.87|663.67|0
1638382460000|2021-12-01 18:14:20|667.01|664.81|667.22|665.02|667.63|665.43|667.01|664.81|0
1638382470000|2021-12-01 18:14:30|667.42|665.22|668.87|666.67|668.87|666.67|667.42|665.22|0
1638382480000|2021-12-01 18:14:40|668.45|666.25|668.87|666.67|668.87|666.67|668.45|666.25|0
1638382490000|2021-12-01 18:14:50|669.28|667.08|669.69|667.49|669.69|667.49|669.28|667.08|0
1638382500000|2021-12-01 18:15:00|668.87|666.67|667.84|665.64|668.87|666.67|667.63|665.43|0
1638382510000|2021-12-01 18:15:10|668.45|666.25|668.25|666.05|669.07|666.87|668.25|666.05|0
1638382520000|2021-12-01 18:15:20|668.87|666.67|669.69|667.49|669.69|667.49|668.87|666.67|0
1638382530000|2021-12-01 18:15:30|669.48|667.28|670.52|668.32|670.52|668.32|669.48|667.28|0
1638382540000|2021-12-01 18:15:40|670.31|668.11|671.34|669.14|671.34|669.14|670.31|668.11|0
1638382550000|2021-12-01 18:15:50|671.14|668.94|671.76|669.56|671.76|669.56|671.14|668.94|0
1638382560000|2021-12-01 18:16:00|671.96|669.76|672.37|670.17|672.37|670.17|671.76|669.56|0
1638382570000|2021-12-01 18:16:10|671.55|669.35|671.34|669.14|671.55|669.35|671.14|668.94|0
1638382580000|2021-12-01 18:16:20|671.55|669.35|671.75|669.55|671.75|669.55|671.34|669.14|0
1638382590000|2021-12-01 18:16:30|671.34|669.14|671.96|669.76|671.96|669.76|671.34|669.14|0
1638382600000|2021-12-01 18:16:40|671.75|669.55|671.75|669.55|671.96|669.76|671.75|669.55|0
1638382610000|2021-12-01 18:16:50|671.34|669.14|671.34|669.14|671.34|669.14|670.93|668.73|0
1638382620000|2021-12-01 18:17:00|670.72|668.52|669.9|667.7|670.72|668.52|669.9|667.7|0
1638382630000|2021-12-01 18:17:10|669.48|667.28|667.83|665.63|669.48|667.28|667.83|665.63|0
1638382640000|2021-12-01 18:17:20|668.04|665.84|667.22|665.02|668.04|665.84|665.77|663.57|0
1638382650000|2021-12-01 18:17:30|667.42|665.22|667.01|664.81|668.86|666.66|667.01|664.81|0
1638382660000|2021-12-01 18:17:40|667.22|665.02|667.22|665.02|667.22|665.02|667.01|664.81|0
1638382670000|2021-12-01 18:17:50|667.01|664.81|669.07|666.87|669.07|666.87|667.01|664.81|0
1638382680000|2021-12-01 18:18:00|667.63|665.43|666.8|664.6|667.63|665.43|666.6|664.4|0
1638382690000|2021-12-01 18:18:10|667.22|665.02|668.25|666.05|668.25|666.05|667.22|665.02|0
1638382700000|2021-12-01 18:18:20|668.66|666.46|668.86|666.66|668.86|666.66|668.66|666.46|0
1638382710000|2021-12-01 18:18:30|668.66|666.46|668.86|666.66|668.86|666.66|668.45|666.25|0
1638382720000|2021-12-01 18:18:40|668.45|666.25|668.25|666.05|668.66|666.46|668.25|666.05|0
1638382730000|2021-12-01 18:18:50|668.04|665.84|668.66|666.46|668.66|666.46|668.04|665.84|0
1638382740000|2021-12-01 18:19:00|668.45|666.25|667.01|664.81|668.45|666.25|667.01|664.81|0
1638382750000|2021-12-01 18:19:10|666.39|664.19|665.67|663.47|666.6|664.4|665.67|663.47|0
1638382760000|2021-12-01 18:19:20|665.77|663.57|664.74|662.54|665.98|663.78|664.74|662.54|0
1638382770000|2021-12-01 18:19:30|665.16|662.96|665.16|662.96|665.36|663.16|664.95|662.75|0
1638382780000|2021-12-01 18:19:40|664.33|662.13|662.89|660.69|664.33|662.13|662.89|660.69|0
1638382790000|2021-12-01 18:19:50|663.1|660.9|662.28|660.08|663.3|661.1|662.28|660.08|0
1638382800000|2021-12-01 18:20:00|663.92|661.72|663.4|661.2|664.54|662.34|663.4|661.2|0
1638382810000|2021-12-01 18:20:10|664.33|662.13|663.3|661.1|664.54|662.34|663.3|661.1|0
1638382820000|2021-12-01 18:20:20|663.71|661.51|663.92|661.72|663.92|661.72|663.71|661.51|0
1638382830000|2021-12-01 18:20:30|664.13|661.93|664.33|662.13|664.33|662.13|664.13|661.93|0
1638382840000|2021-12-01 18:20:40|664.74|662.54|665.77|663.57|665.77|663.57|664.74|662.54|0
1638382850000|2021-12-01 18:20:50|665.57|663.37|665.57|663.37|665.98|663.78|665.57|663.37|0
1638382860000|2021-12-01 18:21:00|664.95|662.75|664.95|662.75|665.36|663.16|664.95|662.75|0
1638382870000|2021-12-01 18:21:10|665.36|663.16|665.15|662.95|665.36|663.16|665.15|662.95|0
1638382880000|2021-12-01 18:21:20|664.74|662.54|664.54|662.34|664.95|662.75|664.54|662.34|0
1638382890000|2021-12-01 18:21:30|663.92|661.72|664.95|662.75|664.95|662.75|663.92|661.72|0
1638382900000|2021-12-01 18:21:40|665.15|662.95|665.77|663.57|665.77|663.57|665.15|662.95|0
1638382910000|2021-12-01 18:21:50|665.57|663.37|666.39|664.19|666.39|664.19|665.57|663.37|0
1638382920000|2021-12-01 18:22:00|666.59|664.39|667.83|665.63|667.83|665.63|666.59|664.39|0
1638382930000|2021-12-01 18:22:10|668.24|666.04|669.07|666.87|669.07|666.87|668.24|666.04|0
1638382940000|2021-12-01 18:22:20|668.86|666.66|668.86|666.66|669.48|667.28|668.86|666.66|0
1638382950000|2021-12-01 18:22:30|668.66|666.46|669.27|667.07|669.48|667.28|668.66|666.46|0
1638382960000|2021-12-01 18:22:40|669.69|667.49|670.51|668.31|670.51|668.31|669.69|667.49|0
1638382970000|2021-12-01 18:22:50|670.72|668.52|671.34|669.14|671.34|669.14|670.51|668.31|0
1638382980000|2021-12-01 18:23:00|671.13|668.93|670.1|667.9|671.13|668.93|670.1|667.9|0
1638382990000|2021-12-01 18:23:10|670.61|668.41|669.89|667.69|670.72|668.52|669.89|667.69|0
1638383000000|2021-12-01 18:23:20|670.1|667.9|670.51|668.31|670.51|668.31|670.1|667.9|0
1638383010000|2021-12-01 18:23:30|670.1|667.9|670.1|667.9|670.31|668.11|670.1|667.9|0
1638383020000|2021-12-01 18:23:40|669.48|667.28|669.27|667.07|669.48|667.28|669.27|667.07|0
1638383030000|2021-12-01 18:23:50|669.48|667.28|669.48|667.28|669.69|667.49|669.27|667.07|0
1638383040000|2021-12-01 18:24:00|669.27|667.07|670.3|668.1|670.3|668.1|669.27|667.07|0
1638383050000|2021-12-01 18:24:10|670.2|668|669.89|667.69|670.2|668|669.69|667.49|0
1638383060000|2021-12-01 18:24:20|670.1|667.9|669.89|667.69|670.3|668.1|669.89|667.69|0
1638383070000|2021-12-01 18:24:30|670.1|667.9|669.86|667.66|670.72|668.52|669.86|667.66|0
1638383080000|2021-12-01 18:24:40|669.65|667.45|669.65|667.45|670.06|667.86|669.65|667.45|0
1638383090000|2021-12-01 18:24:50|669.44|667.24|670.06|667.86|670.06|667.86|669.44|667.24|0
1638383100000|2021-12-01 18:25:00|669.65|667.45|669.65|667.45|669.86|667.66|669.65|667.45|0
1638383110000|2021-12-01 18:25:10|669.44|667.24|669.44|667.24|669.65|667.45|669.33|667.13|0
1638383120000|2021-12-01 18:25:20|669.24|667.04|669.65|667.45|669.86|667.66|669.24|667.04|0
1638383130000|2021-12-01 18:25:30|669.86|667.66|670.27|668.07|670.27|668.07|669.86|667.66|0
1638383140000|2021-12-01 18:25:40|670.68|668.48|670.89|668.69|670.89|668.69|670.68|668.48|0
1638383150000|2021-12-01 18:25:50|670.68|668.48|670.89|668.69|670.89|668.69|670.68|668.48|0
1638383160000|2021-12-01 18:26:00|670.68|668.48|670.89|668.69|670.89|668.69|670.48|668.28|0
1638383170000|2021-12-01 18:26:10|671.1|668.9|672.55|670.35|672.55|670.35|671.1|668.9|0
1638383180000|2021-12-01 18:26:20|671.51|669.31|671.92|669.72|671.92|669.72|671.51|669.31|0
1638383190000|2021-12-01 18:26:30|671.72|669.52|672.13|669.93|672.13|669.93|671.72|669.52|0
1638383200000|2021-12-01 18:26:40|672.34|670.14|672.54|670.34|672.54|670.34|672.34|670.14|0
1638383210000|2021-12-01 18:26:50|673.17|670.97|672.96|670.76|673.17|670.97|672.75|670.55|0
1638383220000|2021-12-01 18:27:00|672.54|670.34|672.54|670.34|672.75|670.55|672.34|670.14|0
1638383230000|2021-12-01 18:27:10|672.75|670.55|673.17|670.97|673.17|670.97|672.75|670.55|0
1638383240000|2021-12-01 18:27:20|672.75|670.55|673.37|671.17|673.37|671.17|672.75|670.55|0
1638383250000|2021-12-01 18:27:30|673.58|671.38|673.58|671.38|673.58|671.38|673.17|670.97|0
1638383260000|2021-12-01 18:27:40|673.79|671.59|673.58|671.38|673.79|671.59|673.58|671.38|0
1638383270000|2021-12-01 18:27:50|673.37|671.17|673.58|671.38|673.79|671.59|673.37|671.17|0
1638383280000|2021-12-01 18:28:00|673.79|671.59|673.17|670.97|673.79|671.59|673.17|670.97|0
1638383290000|2021-12-01 18:28:10|673.37|671.17|672.75|670.55|673.37|671.17|672.75|670.55|0
1638383300000|2021-12-01 18:28:20|672.96|670.76|673.17|670.97|673.17|670.97|672.96|670.76|0
1638383310000|2021-12-01 18:28:30|673.58|671.38|673.37|671.17|673.58|671.38|673.37|671.17|0
1638383320000|2021-12-01 18:28:40|673.17|670.97|673.37|671.17|673.37|671.17|673.17|670.97|0
1638383330000|2021-12-01 18:28:50|672.96|670.76|672.54|670.34|673.16|670.96|672.54|670.34|0
1638383340000|2021-12-01 18:29:00|673.37|671.17|672.96|670.76|673.37|671.17|672.96|670.76|0
1638383350000|2021-12-01 18:29:10|673.16|670.96|673.37|671.17|673.37|671.17|672.75|670.55|0
1638383360000|2021-12-01 18:29:20|673.16|670.96|673.37|671.17|673.68|671.48|673.16|670.96|0
1638383370000|2021-12-01 18:29:30|673.58|671.38|674.2|672|674.2|672|673.58|671.38|0
1638383380000|2021-12-01 18:29:40|673.99|671.79|673.58|671.38|673.99|671.79|673.58|671.38|0
1638383390000|2021-12-01 18:29:50|673.79|671.59|673.16|670.96|673.79|671.59|673.16|670.96|0
1638383400000|2021-12-01 18:30:00|673.58|671.38|673.58|671.38|673.58|671.38|673.58|671.38|0
1638383410000|2021-12-01 18:30:10|673.37|671.17|673.58|671.38|673.79|671.59|673.37|671.17|0
1638383420000|2021-12-01 18:30:20|673.99|671.79|674.2|672|674.2|672|673.99|671.79|0
1638383430000|2021-12-01 18:30:30|673.99|671.79|673.99|671.79|674.2|672|673.99|671.79|0
1638383440000|2021-12-01 18:30:40|674.2|672|673.37|671.17|674.2|672|673.37|671.17|0
1638383450000|2021-12-01 18:30:50|673.16|670.96|672.34|670.14|673.16|670.96|672.34|670.14|0
1638383460000|2021-12-01 18:31:00|672.54|670.34|673.58|671.38|673.58|671.38|672.54|670.34|0
1638383470000|2021-12-01 18:31:10|673.79|671.59|673.37|671.17|673.99|671.79|673.37|671.17|0
1638383480000|2021-12-01 18:31:20|673.58|671.38|673.99|671.79|673.99|671.79|673.58|671.38|0
1638383490000|2021-12-01 18:31:30|673.78|671.58|672.75|670.55|673.78|671.58|672.75|670.55|0
1638383500000|2021-12-01 18:31:40|672.13|669.93|670.27|668.07|672.13|669.93|670.27|668.07|0
1638383510000|2021-12-01 18:31:50|670.06|667.86|669.23|667.03|670.27|668.07|669.23|667.03|0
1638383520000|2021-12-01 18:32:00|668.4|666.2|670.47|668.27|670.68|668.48|668.4|666.2|0
1638383530000|2021-12-01 18:32:10|671.3|669.1|670.06|667.86|671.3|669.1|670.06|667.86|0
1638383540000|2021-12-01 18:32:20|670.26|668.06|670.47|668.27|670.47|668.27|670.26|668.06|0
1638383550000|2021-12-01 18:32:30|670.89|668.69|671.3|669.1|671.51|669.31|670.68|668.48|0
1638383560000|2021-12-01 18:32:40|670.89|668.69|670.89|668.69|671.3|669.1|670.89|668.69|0
1638383570000|2021-12-01 18:32:50|671.09|668.89|669.12|666.92|671.09|668.89|669.12|666.92|0
1638383580000|2021-12-01 18:33:00|668.61|666.41|669.64|667.44|669.64|667.44|668.61|666.41|0
1638383590000|2021-12-01 18:33:10|669.95|667.75|670.06|667.86|670.06|667.86|669.64|667.44|0
1638383600000|2021-12-01 18:33:20|669.85|667.65|669.85|667.65|669.85|667.65|669.85|667.65|0
1638383610000|2021-12-01 18:33:30|669.23|667.03|670.06|667.86|670.06|667.86|669.23|667.03|0
1638383620000|2021-12-01 18:33:40|670.26|668.06|669.95|667.75|670.26|668.06|669.95|667.75|0
1638383630000|2021-12-01 18:33:50|670.06|667.86|670.06|667.86|670.68|668.48|670.06|667.86|0
1638383640000|2021-12-01 18:34:00|669.64|667.44|669.02|666.82|669.64|667.44|669.02|666.82|0
1638383650000|2021-12-01 18:34:10|669.23|667.03|669.64|667.44|669.85|667.65|669.23|667.03|0
1638383660000|2021-12-01 18:34:20|669.44|667.24|669.64|667.44|669.64|667.44|669.44|667.24|0
1638383670000|2021-12-01 18:34:30|669.74|667.54|669.64|667.44|669.74|667.54|669.44|667.24|0
1638383680000|2021-12-01 18:34:40|669.44|667.24|670.26|668.06|670.26|668.06|669.44|667.24|0
1638383690000|2021-12-01 18:34:50|670.36|668.16|670.47|668.27|670.68|668.48|670.26|668.06|0
1638383700000|2021-12-01 18:35:00|670.36|668.16|671.5|669.3|671.5|669.3|670.36|668.16|0
1638383710000|2021-12-01 18:35:10|671.09|668.89|671.5|669.3|671.5|669.3|671.09|668.89|0
1638383720000|2021-12-01 18:35:20|671.3|669.1|670.88|668.68|671.5|669.3|670.88|668.68|0
1638383730000|2021-12-01 18:35:30|670.68|668.48|671.3|669.1|671.3|669.1|670.68|668.48|0
1638383740000|2021-12-01 18:35:40|671.5|669.3|670.68|668.48|671.5|669.3|670.68|668.48|0
1638383750000|2021-12-01 18:35:50|670.06|667.86|670.06|667.86|670.06|667.86|669.64|667.44|0
1638383760000|2021-12-01 18:36:00|670.26|668.06|670.57|668.37|670.68|668.48|670.26|668.06|0
1638383770000|2021-12-01 18:36:10|671.09|668.89|671.5|669.3|671.71|669.51|671.09|668.89|0
1638383780000|2021-12-01 18:36:20|671.71|669.51|670.88|668.68|671.71|669.51|670.88|668.68|0
1638383790000|2021-12-01 18:36:30|670.47|668.27|670.06|667.86|670.47|668.27|670.06|667.86|0
1638383800000|2021-12-01 18:36:40|670.15|667.95|670.26|668.06|670.26|668.06|670.15|667.95|0
1638383810000|2021-12-01 18:36:50|670.06|667.86|669.43|667.23|670.26|668.06|669.43|667.23|0
1638383820000|2021-12-01 18:37:00|670.06|667.86|669.23|667.03|670.26|668.06|669.23|667.03|0
1638383830000|2021-12-01 18:37:10|669.02|666.82|668.61|666.41|669.02|666.82|668.61|666.41|0
1638383840000|2021-12-01 18:37:20|668.4|666.2|669.12|666.92|669.12|666.92|668.4|666.2|0
1638383850000|2021-12-01 18:37:30|668.61|666.41|668.61|666.41|668.61|666.41|668.5|666.3|0
1638383860000|2021-12-01 18:37:40|668.4|666.2|668.19|665.99|668.4|666.2|668.19|665.99|0
1638383870000|2021-12-01 18:37:50|668.5|666.3|669.64|667.44|669.64|667.44|668.5|666.3|0
1638383880000|2021-12-01 18:38:00|670.05|667.85|669.23|667.03|670.05|667.85|669.23|667.03|0
1638383890000|2021-12-01 18:38:10|669.33|667.13|669.23|667.03|669.33|667.13|668.81|666.61|0
1638383900000|2021-12-01 18:38:20|669.64|667.44|670.26|668.06|670.26|668.06|669.43|667.23|0
1638383910000|2021-12-01 18:38:30|670.05|667.85|670.26|668.06|670.26|668.06|670.05|667.85|0
1638383920000|2021-12-01 18:38:40|670.88|668.68|671.5|669.3|671.5|669.3|670.88|668.68|0
1638383930000|2021-12-01 18:38:50|671.71|669.51|672.12|669.92|672.12|669.92|671.5|669.3|0
1638383940000|2021-12-01 18:39:00|671.71|669.51|671.71|669.51|671.71|669.51|671.71|669.51|0
1638383950000|2021-12-01 18:39:10|671.5|669.3|671.5|669.3|671.5|669.3|671.5|669.3|0
1638383960000|2021-12-01 18:39:20|671.3|669.1|670.88|668.68|671.3|669.1|670.67|668.47|0
1638383970000|2021-12-01 18:39:30|671.09|668.89|670.26|668.06|671.09|668.89|670.26|668.06|0
1638383980000|2021-12-01 18:39:40|670.47|668.27|670.47|668.27|670.67|668.47|670.26|668.06|0
1638383990000|2021-12-01 18:39:50|670.26|668.06|670.05|667.85|670.26|668.06|669.85|667.65|0
1638384000000|2021-12-01 18:40:00|670.47|668.27|670.47|668.27|670.47|668.27|670.26|668.06|0
1638384010000|2021-12-01 18:40:10|670.88|668.68|670.26|668.06|670.88|668.68|670.05|667.85|0
1638384020000|2021-12-01 18:40:20|669.64|667.44|669.85|667.65|670.05|667.85|669.64|667.44|0
1638384030000|2021-12-01 18:40:30|670.26|668.06|669.85|667.65|670.47|668.27|669.85|667.65|0
1638384040000|2021-12-01 18:40:40|669.43|667.23|669.74|667.54|669.85|667.65|669.43|667.23|0
1638384050000|2021-12-01 18:40:50|669.85|667.65|669.02|666.82|669.85|667.65|669.02|666.82|0
1638384060000|2021-12-01 18:41:00|669.43|667.23|670.26|668.06|670.26|668.06|669.43|667.23|0
1638384070000|2021-12-01 18:41:10|670.47|668.27|670.88|668.68|670.88|668.68|670.47|668.27|0
1638384080000|2021-12-01 18:41:20|671.09|668.89|671.29|669.09|671.29|669.09|670.88|668.68|0
1638384090000|2021-12-01 18:41:30|670.47|668.27|670.88|668.68|670.88|668.68|670.47|668.27|0
1638384100000|2021-12-01 18:41:40|670.67|668.47|670.67|668.47|670.67|668.47|670.47|668.27|0
1638384110000|2021-12-01 18:41:50|670.47|668.27|670.67|668.47|670.67|668.47|670.47|668.27|0
1638384120000|2021-12-01 18:42:00|670.47|668.27|669.85|667.65|670.88|668.68|669.85|667.65|0
1638384130000|2021-12-01 18:42:10|669.64|667.44|668.19|665.99|669.64|667.44|668.19|665.99|0
1638384140000|2021-12-01 18:42:20|668.4|666.2|667.98|665.78|668.6|666.4|667.98|665.78|0
1638384150000|2021-12-01 18:42:30|666.95|664.75|665.51|663.31|666.95|664.75|665.19|662.99|0
1638384160000|2021-12-01 18:42:40|665.92|663.72|662.1|659.9|665.92|663.72|662.1|659.9|0
1638384170000|2021-12-01 18:42:50|662|659.8|664.48|662.28|664.48|662.28|662|659.8|0
1638384180000|2021-12-01 18:43:00|663.44|661.24|663.24|661.04|663.44|661.24|663.24|661.04|0
1638384190000|2021-12-01 18:43:10|664.06|661.86|662.62|660.42|664.27|662.07|662.62|660.42|0
1638384200000|2021-12-01 18:43:20|662|659.8|663.44|661.24|663.44|661.24|662|659.8|0
1638384210000|2021-12-01 18:43:30|663.03|660.83|662.21|660.01|663.03|660.83|662.21|660.01|0
1638384220000|2021-12-01 18:43:40|663.03|660.83|662.41|660.21|663.03|660.83|662.41|660.21|0
1638384230000|2021-12-01 18:43:50|661.18|658.98|659.12|656.92|661.18|658.98|659.12|656.92|0
1638384240000|2021-12-01 18:44:00|661.18|658.98|661.74|659.54|661.74|659.54|659.39|657.19|0
1638384250000|2021-12-01 18:44:10|662.57|660.37|662.77|660.57|662.77|660.57|662.36|660.16|0
1638384260000|2021-12-01 18:44:20|661.95|659.75|662.46|660.26|662.77|660.57|661.95|659.75|0
1638384270000|2021-12-01 18:44:30|662.15|659.95|662.98|660.78|663.18|660.98|662.15|659.95|0
1638384280000|2021-12-01 18:44:40|663.08|660.88|661.22|659.02|663.08|660.88|661.22|659.02|0
1638384290000|2021-12-01 18:44:50|661.74|659.54|664.63|662.43|664.63|662.43|661.74|659.54|0
1638384300000|2021-12-01 18:45:00|664.72|662.52|663.18|660.98|664.72|662.52|663.18|660.98|0
1638384310000|2021-12-01 18:45:10|663.6|661.4|662.57|660.37|664.01|661.81|662.57|660.37|0
1638384320000|2021-12-01 18:45:20|662.36|660.16|662.15|659.95|662.36|660.16|662.15|659.95|0
1638384330000|2021-12-01 18:45:30|661.54|659.34|660.92|658.72|662.15|659.95|660.92|658.72|0
1638384340000|2021-12-01 18:45:40|661.13|658.93|661.33|659.13|661.33|659.13|661.13|658.93|0
1638384350000|2021-12-01 18:45:50|660.1|657.9|658.86|656.66|660.1|657.9|658.86|656.66|0
1638384360000|2021-12-01 18:46:00|658.25|656.05|657.84|655.64|658.55|656.35|657.84|655.64|0
1638384370000|2021-12-01 18:46:10|656.81|654.61|656.81|654.61|657.43|655.23|656.81|654.61|0
1638384380000|2021-12-01 18:46:20|657.63|655.43|656.81|654.61|657.63|655.43|656.81|654.61|0
1638384390000|2021-12-01 18:46:30|656.7|654.5|657.22|655.02|657.22|655.02|656.61|654.41|0
1638384400000|2021-12-01 18:46:40|658.25|656.05|657.43|655.23|658.25|656.05|657.43|655.23|0
1638384410000|2021-12-01 18:46:50|657.22|655.02|657.32|655.12|657.32|655.12|657.02|654.82|0
1638384420000|2021-12-01 18:47:00|657.63|655.43|658.04|655.84|658.45|656.25|657.63|655.43|0
1638384430000|2021-12-01 18:47:10|657.84|655.64|657.02|654.82|657.84|655.64|657.02|654.82|0
1638384440000|2021-12-01 18:47:20|657.22|655.02|656.6|654.4|657.22|655.02|656.6|654.4|0
1638384450000|2021-12-01 18:47:30|656.5|654.3|656.81|654.61|656.81|654.61|656.4|654.2|0
1638384460000|2021-12-01 18:47:40|657.22|655.02|656.81|654.61|657.63|655.43|656.81|654.61|0
1638384470000|2021-12-01 18:47:50|657.43|655.23|656.81|654.61|657.43|655.23|656.81|654.61|0
1638384480000|2021-12-01 18:48:00|655.78|653.58|654.96|652.76|655.78|653.58|654.96|652.76|0
1638384490000|2021-12-01 18:48:10|655.37|653.17|654.96|652.76|655.37|653.17|654.96|652.76|0
1638384500000|2021-12-01 18:48:20|654.55|652.35|654.35|652.15|654.76|652.56|654.14|651.94|0
1638384510000|2021-12-01 18:48:30|654.55|652.35|655.78|653.58|655.78|653.58|654.14|651.94|0
1638384520000|2021-12-01 18:48:40|655.37|653.17|654.14|651.94|655.37|653.17|654.14|651.94|0
1638384530000|2021-12-01 18:48:50|654.55|652.35|653.63|651.43|654.55|652.35|653.53|651.33|0
1638384540000|2021-12-01 18:49:00|653.32|651.12|652.91|650.71|653.73|651.53|652.91|650.71|0
1638384550000|2021-12-01 18:49:10|652.71|650.51|650.87|648.67|652.71|650.51|650.87|648.67|0
1638384560000|2021-12-01 18:49:20|651.69|649.49|651.07|648.87|651.69|649.49|651.07|648.87|0
1638384570000|2021-12-01 18:49:30|651.28|649.08|651.69|649.49|651.69|649.49|651.07|648.87|0
1638384580000|2021-12-01 18:49:40|650.25|648.05|651.07|648.87|651.07|648.87|650.25|648.05|0
1638384590000|2021-12-01 18:49:50|650.66|648.46|651.07|648.87|651.07|648.87|650.66|648.46|0
1638384600000|2021-12-01 18:50:00|651.48|649.28|654.14|651.94|654.14|651.94|651.48|649.28|0
1638384610000|2021-12-01 18:50:10|653.53|651.33|656.19|653.99|656.19|653.99|653.53|651.33|0
1638384620000|2021-12-01 18:50:20|655.58|653.38|655.58|653.38|655.58|653.38|655.37|653.17|0
1638384630000|2021-12-01 18:50:30|656.6|654.4|656.81|654.61|657.01|654.81|656.6|654.4|0
1638384640000|2021-12-01 18:50:40|657.22|655.02|656.6|654.4|658.04|655.84|656.6|654.4|0
1638384650000|2021-12-01 18:50:50|655.99|653.79|656.4|654.2|656.4|654.2|655.99|653.79|0
1638384660000|2021-12-01 18:51:00|655.78|653.58|654.76|652.56|655.78|653.58|654.55|652.35|0
1638384670000|2021-12-01 18:51:10|655.06|652.86|657.63|655.43|657.63|655.43|655.06|652.86|0
1638384680000|2021-12-01 18:51:20|658.24|656.04|657.73|655.53|658.45|656.25|657.73|655.53|0
1638384690000|2021-12-01 18:51:30|657.83|655.63|657.01|654.81|657.83|655.63|657.01|654.81|0
1638384700000|2021-12-01 18:51:40|657.22|655.02|658.65|656.45|658.65|656.45|657.22|655.02|0
1638384710000|2021-12-01 18:51:50|658.45|656.25|659.48|657.28|659.68|657.48|658.45|656.25|0
1638384720000|2021-12-01 18:52:00|659.07|656.87|660.09|657.89|660.09|657.89|659.07|656.87|0
1638384730000|2021-12-01 18:52:10|660.71|658.51|661.12|658.92|661.12|658.92|660.09|657.89|0
1638384740000|2021-12-01 18:52:20|661.74|659.54|661.12|658.92|661.74|659.54|661.12|658.92|0
1638384750000|2021-12-01 18:52:30|660.92|658.72|660.92|658.72|661.33|659.13|660.81|658.61|0
1638384760000|2021-12-01 18:52:40|660.5|658.3|660.3|658.1|660.5|658.3|660.3|658.1|0
1638384770000|2021-12-01 18:52:50|660.71|658.51|660.19|657.99|660.71|658.51|660.19|657.99|0
1638384780000|2021-12-01 18:53:00|661.12|658.92|659.89|657.69|661.12|658.92|659.89|657.69|0
1638384790000|2021-12-01 18:53:10|660.3|658.1|661.74|659.54|661.74|659.54|660.3|658.1|0
1638384800000|2021-12-01 18:53:20|661.94|659.74|661.94|659.74|662.15|659.95|661.94|659.74|0
1638384810000|2021-12-01 18:53:30|661.74|659.54|661.12|658.92|661.74|659.54|661.12|658.92|0
1638384820000|2021-12-01 18:53:40|660.91|658.71|660.91|658.71|661.33|659.13|660.91|658.71|0
1638384830000|2021-12-01 18:53:50|661.33|659.13|660.91|658.71|661.53|659.33|660.71|658.51|0
1638384840000|2021-12-01 18:54:00|659.89|657.69|660.3|658.1|660.3|658.1|659.89|657.69|0
1638384850000|2021-12-01 18:54:10|659.89|657.69|659.68|657.48|660.09|657.89|659.68|657.48|0
1638384860000|2021-12-01 18:54:20|659.27|657.07|659.27|657.07|659.27|657.07|659.06|656.86|0
1638384870000|2021-12-01 18:54:30|659.06|656.86|658.55|656.35|659.27|657.07|658.55|656.35|0
1638384880000|2021-12-01 18:54:40|658.75|656.55|659.27|657.07|659.47|657.27|658.65|656.45|0
1638384890000|2021-12-01 18:54:50|659.68|657.48|660.09|657.89|660.09|657.89|659.68|657.48|0
1638384900000|2021-12-01 18:55:00|660.71|658.51|660.09|657.89|660.71|658.51|659.89|657.69|0
1638384910000|2021-12-01 18:55:10|660.91|658.71|660.91|658.71|661.33|659.13|660.91|658.71|0
1638384920000|2021-12-01 18:55:20|661.53|659.33|662.66|660.46|662.66|660.46|661.53|659.33|0
1638384930000|2021-12-01 18:55:30|662.56|660.36|662.97|660.77|662.97|660.77|662.56|660.36|0
1638384940000|2021-12-01 18:55:40|663.38|661.18|664.21|662.01|664.62|662.42|663.38|661.18|0
1638384950000|2021-12-01 18:55:50|664.51|662.31|664.62|662.42|665.44|663.24|664.41|662.21|0
1638384960000|2021-12-01 18:56:00|665.03|662.83|663.38|661.18|665.03|662.83|663.38|661.18|0
1638384970000|2021-12-01 18:56:10|662.76|660.56|662.97|660.77|663.07|660.87|662.76|660.56|0
1638384980000|2021-12-01 18:56:20|663.38|661.18|662.97|660.77|663.38|661.18|662.97|660.77|0
1638384990000|2021-12-01 18:56:30|663.18|660.98|664.82|662.62|664.82|662.62|663.18|660.98|0
1638385000000|2021-12-01 18:56:40|665.24|663.04|665.03|662.83|665.24|663.04|664.62|662.42|0
1638385010000|2021-12-01 18:56:50|665.44|663.24|665.13|662.93|665.44|663.24|664.41|662.21|0
1638385020000|2021-12-01 18:57:00|664.21|662.01|665.03|662.83|665.03|662.83|664.21|662.01|0
1638385030000|2021-12-01 18:57:10|665.44|663.24|665.85|663.65|665.85|663.65|665.03|662.83|0
1638385040000|2021-12-01 18:57:20|665.44|663.24|664.82|662.62|665.85|663.65|664.82|662.62|0
1638385050000|2021-12-01 18:57:30|665.03|662.83|664.62|662.42|665.03|662.83|664.62|662.42|0
1638385060000|2021-12-01 18:57:40|664.41|662.21|664.1|661.9|664.41|662.21|663.89|661.69|0
1638385070000|2021-12-01 18:57:50|664.62|662.42|662.97|660.77|664.62|662.42|662.97|660.77|0
1638385080000|2021-12-01 18:58:00|663.38|661.18|663.38|661.18|663.38|661.18|663.18|660.98|0
1638385090000|2021-12-01 18:58:10|664.62|662.42|665.03|662.83|665.03|662.83|664.62|662.42|0
1638385100000|2021-12-01 18:58:20|664.62|662.42|664.82|662.62|664.82|662.62|664.62|662.42|0
1638385110000|2021-12-01 18:58:30|664.62|662.42|664.82|662.62|664.82|662.62|664.62|662.42|0
1638385120000|2021-12-01 18:58:40|664.62|662.42|664.41|662.21|664.62|662.42|664.2|662|0
1638385130000|2021-12-01 18:58:50|664|661.8|664.2|662|664.2|662|664|661.8|0
1638385140000|2021-12-01 18:59:00|664.3|662.1|664.62|662.42|664.62|662.42|664.3|662.1|0
1638385150000|2021-12-01 18:59:10|664.2|662|663.79|661.59|664.2|662|663.79|661.59|0
1638385160000|2021-12-01 18:59:20|664.41|662.21|664.2|662|664.41|662.21|664|661.8|0
1638385170000|2021-12-01 18:59:30|664|661.8|663.59|661.39|664|661.8|663.17|660.97|0
1638385180000|2021-12-01 18:59:40|663.79|661.59|664.82|662.62|664.82|662.62|663.79|661.59|0
1638385190000|2021-12-01 18:59:50|664.62|662.42|664.41|662.21|664.62|662.42|664.41|662.21|0
1638385200000|2021-12-01 19:00:00|663.17|660.97|661.53|659.33|663.17|660.97|661.32|659.12|0
1638385210000|2021-12-01 19:00:10|661.73|659.53|660.91|658.71|661.73|659.53|660.29|658.09|0
1638385220000|2021-12-01 19:00:20|661.94|659.74|661.53|659.33|661.94|659.74|661.53|659.33|0
1638385230000|2021-12-01 19:00:30|660.7|658.5|660.91|658.71|661.32|659.12|660.7|658.5|0
1638385240000|2021-12-01 19:00:40|660.5|658.3|661.53|659.33|661.53|659.33|660.5|658.3|0
1638385250000|2021-12-01 19:00:50|662.14|659.94|664.71|662.51|664.71|662.51|662.14|659.94|0
1638385260000|2021-12-01 19:01:00|665.54|663.34|665.65|663.45|665.85|663.65|665.54|663.34|0
1638385270000|2021-12-01 19:01:10|665.23|663.03|665.44|663.24|665.65|663.45|665.23|663.03|0
1638385280000|2021-12-01 19:01:20|664.51|662.31|663.38|661.18|664.51|662.31|663.38|661.18|0
1638385290000|2021-12-01 19:01:30|663.59|661.39|662.35|660.15|663.59|661.39|662.14|659.94|0
1638385300000|2021-12-01 19:01:40|662.14|659.94|662.76|660.56|662.76|660.56|662.14|659.94|0
1638385310000|2021-12-01 19:01:50|662.45|660.25|661.94|659.74|662.45|660.25|661.94|659.74|0
1638385320000|2021-12-01 19:02:00|662.97|660.77|663.79|661.59|663.79|661.59|662.97|660.77|0
1638385330000|2021-12-01 19:02:10|662.35|660.15|661.32|659.12|663.17|660.97|661.32|659.12|0
1638385340000|2021-12-01 19:02:20|660.09|657.89|658.24|656.04|660.09|657.89|658.24|656.04|0
1638385350000|2021-12-01 19:02:30|659.26|657.06|660.29|658.09|660.7|658.5|659.26|657.06|0
1638385360000|2021-12-01 19:02:40|659.88|657.68|659.68|657.48|659.88|657.68|659.47|657.27|0
1638385370000|2021-12-01 19:02:50|660.29|658.09|661.32|659.12|661.32|659.12|660.29|658.09|0
1638385380000|2021-12-01 19:03:00|661.53|659.33|662.14|659.94|662.14|659.94|661.32|659.12|0
1638385390000|2021-12-01 19:03:10|662.35|660.15|660.91|658.71|662.35|660.15|660.91|658.71|0
1638385400000|2021-12-01 19:03:20|661.11|658.91|661.11|658.91|661.83|659.63|661.11|658.91|0
1638385410000|2021-12-01 19:03:30|661.01|658.81|661.32|659.12|662.04|659.84|661.01|658.81|0
1638385420000|2021-12-01 19:03:40|660.7|658.5|660.91|658.71|660.91|658.71|660.7|658.5|0
1638385430000|2021-12-01 19:03:50|661.62|659.42|661.11|658.91|661.62|659.42|661.11|658.91|0
1638385440000|2021-12-01 19:04:00|661.32|659.12|660.91|658.71|662.14|659.94|660.91|658.71|0
1638385450000|2021-12-01 19:04:10|660.7|658.5|659.77|657.57|660.91|658.71|659.77|657.57|0
1638385460000|2021-12-01 19:04:20|660.09|657.89|659.77|657.57|660.5|658.3|659.77|657.57|0
1638385470000|2021-12-01 19:04:30|659.47|657.27|659.47|657.27|659.88|657.68|659.47|657.27|0
1638385480000|2021-12-01 19:04:40|659.88|657.68|660.73|658.53|660.73|658.53|659.88|657.68|0
1638385490000|2021-12-01 19:04:50|660.53|658.33|661.35|659.15|661.35|659.15|660.53|658.33|0
1638385500000|2021-12-01 19:05:00|660.32|658.12|661.86|659.66|661.86|659.66|660.32|658.12|0
1638385510000|2021-12-01 19:05:10|661.96|659.76|661.55|659.35|662.17|659.97|661.55|659.35|0
1638385520000|2021-12-01 19:05:20|660.73|658.53|660.53|658.33|660.73|658.53|660.53|658.33|0
1638385530000|2021-12-01 19:05:30|661.14|658.94|661.96|659.76|661.96|659.76|661.14|658.94|0
1638385540000|2021-12-01 19:05:40|662.47|660.27|660.73|658.53|662.99|660.79|660.32|658.12|0
1638385550000|2021-12-01 19:05:50|660.53|658.33|660.94|658.74|660.94|658.74|660.53|658.33|0
1638385560000|2021-12-01 19:06:00|661.76|659.56|661.35|659.15|661.76|659.56|661.35|659.15|0
1638385570000|2021-12-01 19:06:10|661.14|658.94|659.5|657.3|661.14|658.94|659.5|657.3|0
1638385580000|2021-12-01 19:06:20|659.7|657.5|660.32|658.12|660.32|658.12|659.5|657.3|0
1638385590000|2021-12-01 19:06:30|660.52|658.32|659.09|656.89|660.52|658.32|659.09|656.89|0
1638385600000|2021-12-01 19:06:40|659.29|657.09|657.65|655.45|659.29|657.09|657.65|655.45|0
1638385610000|2021-12-01 19:06:50|657.45|655.25|657.24|655.04|657.65|655.45|657.24|655.04|0
1638385620000|2021-12-01 19:07:00|656.63|654.43|656.63|654.43|657.24|655.04|656.63|654.43|0
1638385630000|2021-12-01 19:07:10|657.04|654.84|657.65|655.45|657.86|655.66|657.04|654.84|0
1638385640000|2021-12-01 19:07:20|658.68|656.48|660.11|657.91|660.11|657.91|658.47|656.27|0
1638385650000|2021-12-01 19:07:30|660.32|658.12|661.35|659.15|661.35|659.15|660.32|658.12|0
1638385660000|2021-12-01 19:07:40|660.73|658.53|659.5|657.3|660.73|658.53|659.5|657.3|0
1638385670000|2021-12-01 19:07:50|659.29|657.09|660.11|657.91|660.11|657.91|659.29|657.09|0
1638385680000|2021-12-01 19:08:00|660.42|658.22|660.32|658.12|661.35|659.15|660.32|658.12|0
1638385690000|2021-12-01 19:08:10|659.7|657.5|659.29|657.09|659.7|657.5|659.29|657.09|0
1638385700000|2021-12-01 19:08:20|659.09|656.89|658.88|656.68|659.09|656.89|658.88|656.68|0
1638385710000|2021-12-01 19:08:30|659.09|656.89|658.68|656.48|659.09|656.89|658.47|656.27|0
1638385720000|2021-12-01 19:08:40|658.47|656.27|658.47|656.27|658.68|656.48|658.47|656.27|0
1638385730000|2021-12-01 19:08:50|659.29|657.09|658.68|656.48|659.29|657.09|658.68|656.48|0
1638385740000|2021-12-01 19:09:00|658.57|656.37|658.68|656.48|658.68|656.48|658.47|656.27|0
1638385750000|2021-12-01 19:09:10|658.47|656.27|658.47|656.27|659.59|657.39|658.47|656.27|0
1638385760000|2021-12-01 19:09:20|658.27|656.07|658.06|655.86|658.47|656.27|658.06|655.86|0
1638385770000|2021-12-01 19:09:30|657.85|655.65|656.83|654.63|657.85|655.65|656.83|654.63|0
1638385780000|2021-12-01 19:09:40|656.93|654.73|656.62|654.42|657.03|654.83|656.62|654.42|0
1638385790000|2021-12-01 19:09:50|656.21|654.01|656.21|654.01|656.42|654.22|656.01|653.81|0
1638385800000|2021-12-01 19:10:00|656.52|654.32|657.03|654.83|657.03|654.83|656.52|654.32|0
1638385810000|2021-12-01 19:10:10|656.72|654.52|656.01|653.81|656.83|654.63|656.01|653.81|0
1638385820000|2021-12-01 19:10:20|656.21|654.01|655.39|653.19|656.21|654.01|655.39|653.19|0
1638385830000|2021-12-01 19:10:30|654.58|652.38|654.98|652.78|654.98|652.78|654.58|652.38|0
1638385840000|2021-12-01 19:10:40|654.78|652.58|654.98|652.78|654.98|652.78|654.58|652.38|0
1638385850000|2021-12-01 19:10:50|654.78|652.58|654.58|652.38|654.78|652.58|654.37|652.17|0
1638385860000|2021-12-01 19:11:00|654.67|652.47|654.17|651.97|654.67|652.47|654.17|651.97|0
1638385870000|2021-12-01 19:11:10|654.47|652.27|654.57|652.37|654.57|652.37|654.17|651.97|0
1638385880000|2021-12-01 19:11:20|654.78|652.58|655.19|652.99|655.39|653.19|654.78|652.58|0
1638385890000|2021-12-01 19:11:30|655.08|652.88|654.98|652.78|655.08|652.88|654.78|652.58|0
1638385900000|2021-12-01 19:11:40|654.57|652.37|652.94|650.74|654.57|652.37|652.94|650.74|0
1638385910000|2021-12-01 19:11:50|652.32|650.12|652.12|649.92|652.32|650.12|651.91|649.71|0
1638385920000|2021-12-01 19:12:00|651.71|649.51|651.51|649.31|651.71|649.51|651.51|649.31|0
1638385930000|2021-12-01 19:12:10|651.3|649.1|651.1|648.9|651.51|649.31|651.1|648.9|0
1638385940000|2021-12-01 19:12:20|651.3|649.1|651.51|649.31|651.91|649.71|651.3|649.1|0
1638385950000|2021-12-01 19:12:30|650.89|648.69|651.71|649.51|651.71|649.51|650.58|648.38|0
1638385960000|2021-12-01 19:12:40|651.51|649.31|650.89|648.69|651.51|649.31|650.89|648.69|0
1638385970000|2021-12-01 19:12:50|651.1|648.9|650.69|648.49|651.1|648.9|650.69|648.49|0
1638385980000|2021-12-01 19:13:00|651.1|648.9|648.85|646.65|651.1|648.9|648.85|646.65|0
1638385990000|2021-12-01 19:13:10|649.26|647.06|649.05|646.85|649.46|647.26|649.05|646.85|0
1638386000000|2021-12-01 19:13:20|649.36|647.16|649.05|646.85|649.46|647.26|648.85|646.65|0
1638386010000|2021-12-01 19:13:30|648.85|646.65|648.85|646.65|649.05|646.85|648.85|646.65|0
1638386020000|2021-12-01 19:13:40|648.13|645.93|648.44|646.24|648.44|646.24|648.13|645.93|0
1638386030000|2021-12-01 19:13:50|649.26|647.06|650.48|648.28|650.48|648.28|649.26|647.06|0
1638386040000|2021-12-01 19:14:00|650.89|648.69|650.69|648.49|651.3|649.1|650.69|648.49|0
1638386050000|2021-12-01 19:14:10|650.28|648.08|653.26|651.06|653.26|651.06|650.28|648.08|0
1638386060000|2021-12-01 19:14:20|654.08|651.88|654.74|652.54|654.74|652.54|653.67|651.47|0
1638386070000|2021-12-01 19:14:30|655.35|653.15|655.35|653.15|655.35|653.15|654.94|652.74|0
1638386080000|2021-12-01 19:14:40|654.74|652.54|655.55|653.35|655.76|653.56|654.74|652.54|0
1638386090000|2021-12-01 19:14:50|655.15|652.95|655.35|653.15|655.35|653.15|654.94|652.74|0
1638386100000|2021-12-01 19:15:00|655.15|652.95|656.54|654.34|656.54|654.34|655.15|652.95|0
1638386110000|2021-12-01 19:15:10|656.74|654.54|656.94|654.74|656.94|654.74|656.54|654.34|0
1638386120000|2021-12-01 19:15:20|656.54|654.34|656.33|654.13|656.54|654.34|655.92|653.72|0
1638386130000|2021-12-01 19:15:30|655.92|653.72|656.54|654.34|656.54|654.34|655.72|653.52|0
1638386140000|2021-12-01 19:15:40|656.53|654.33|656.13|653.93|656.74|654.54|656.13|653.93|0
1638386150000|2021-12-01 19:15:50|655.92|653.72|656.33|654.13|656.74|654.54|655.92|653.72|0
1638386160000|2021-12-01 19:16:00|656.22|654.02|655.72|653.52|656.22|654.02|655.72|653.52|0
1638386170000|2021-12-01 19:16:10|654.69|652.49|655.1|652.9|655.31|653.11|654.69|652.49|0
1638386180000|2021-12-01 19:16:20|654.29|652.09|654.49|652.29|654.49|652.29|654.29|652.09|0
1638386190000|2021-12-01 19:16:30|654.08|651.88|653.26|651.06|654.08|651.88|653.06|650.86|0
1638386200000|2021-12-01 19:16:40|653.47|651.27|652.24|650.04|653.47|651.27|652.24|650.04|0
1638386210000|2021-12-01 19:16:50|651.83|649.63|650.81|648.61|651.83|649.63|650.81|648.61|0
1638386220000|2021-12-01 19:17:00|651.22|649.02|648.77|646.57|651.83|649.63|648.77|646.57|0
1638386230000|2021-12-01 19:17:10|649.18|646.98|649.59|647.39|649.59|647.39|649.18|646.98|0
1638386240000|2021-12-01 19:17:20|648.46|646.26|648.57|646.37|648.57|646.37|647.55|645.35|0
1638386250000|2021-12-01 19:17:30|648.77|646.57|648.57|646.37|648.87|646.67|647.96|645.76|0
1638386260000|2021-12-01 19:17:40|648.16|645.96|648.57|646.37|648.57|646.37|647.96|645.76|0
1638386270000|2021-12-01 19:17:50|648.37|646.17|648.26|646.06|648.37|646.17|648.26|646.06|0
1638386280000|2021-12-01 19:18:00|649.18|646.98|647.96|645.76|649.18|646.98|647.96|645.76|0
1638386290000|2021-12-01 19:18:10|648.16|645.96|648.98|646.78|648.98|646.78|647.96|645.76|0
1638386300000|2021-12-01 19:18:20|649.18|646.98|648.77|646.57|649.18|646.98|648.57|646.37|0
1638386310000|2021-12-01 19:18:30|648.98|646.78|647.96|645.76|648.98|646.78|647.96|645.76|0
1638386320000|2021-12-01 19:18:40|648.57|646.37|648.16|645.96|648.57|646.37|648.16|645.96|0
1638386330000|2021-12-01 19:18:50|648.06|645.86|648.57|646.37|648.57|646.37|647.96|645.76|0
1638386340000|2021-12-01 19:19:00|648.37|646.17|649.79|647.59|649.79|647.59|648.37|646.17|0
1638386350000|2021-12-01 19:19:10|650.4|648.2|648.98|646.78|650.4|648.2|648.98|646.78|0
1638386360000|2021-12-01 19:19:20|648.87|646.67|649.28|647.08|649.38|647.18|648.87|646.67|0
1638386370000|2021-12-01 19:19:30|649.59|647.39|649.18|646.98|649.79|647.59|649.18|646.98|0
1638386380000|2021-12-01 19:19:40|648.98|646.78|648.57|646.37|648.98|646.78|648.26|646.06|0
1638386390000|2021-12-01 19:19:50|648.77|646.57|648.98|646.78|648.98|646.78|648.16|645.96|0
1638386400000|2021-12-01 19:20:00|649.59|647.39|649.18|646.98|649.79|647.59|648.57|646.37|0
1638386410000|2021-12-01 19:20:10|649.79|647.59|649.79|647.59|650|647.8|649.79|647.59|0
1638386420000|2021-12-01 19:20:20|650.4|648.2|651.11|648.91|651.11|648.91|650.4|648.2|0
1638386430000|2021-12-01 19:20:30|651.02|648.82|650.61|648.41|651.42|649.22|650.61|648.41|0
1638386440000|2021-12-01 19:20:40|651.22|649.02|651.83|649.63|652.04|649.84|651.22|649.02|0
1638386450000|2021-12-01 19:20:50|652.04|649.84|652.24|650.04|652.24|650.04|651.83|649.63|0
1638386460000|2021-12-01 19:21:00|651.83|649.63|651.22|649.02|651.83|649.63|651.22|649.02|0
1638386470000|2021-12-01 19:21:10|650.81|648.61|649.79|647.59|650.81|648.61|649.59|647.39|0
1638386480000|2021-12-01 19:21:20|649.89|647.69|649.59|647.39|649.89|647.69|649.59|647.39|0
1638386490000|2021-12-01 19:21:30|649.48|647.28|649.99|647.79|650.2|648|649.48|647.28|0
1638386500000|2021-12-01 19:21:40|649.79|647.59|650.81|648.61|650.81|648.61|649.79|647.59|0
1638386510000|2021-12-01 19:21:50|650.61|648.41|650.4|648.2|650.61|648.41|650.4|648.2|0
1638386520000|2021-12-01 19:22:00|650.61|648.41|651.22|649.02|651.22|649.02|650.61|648.41|0
1638386530000|2021-12-01 19:22:10|650.81|648.61|652.03|649.83|652.03|649.83|650.81|648.61|0
1638386540000|2021-12-01 19:22:20|652.54|650.34|652.65|650.45|652.65|650.45|652.24|650.04|0
1638386550000|2021-12-01 19:22:30|652.44|650.24|653.56|651.36|653.56|651.36|652.24|650.04|0
1638386560000|2021-12-01 19:22:40|653.46|651.26|653.87|651.67|653.87|651.67|653.46|651.26|0
1638386570000|2021-12-01 19:22:50|654.49|652.29|653.87|651.67|654.49|652.29|653.87|651.67|0
1638386580000|2021-12-01 19:23:00|654.08|651.88|654.89|652.69|654.89|652.69|653.87|651.67|0
1638386590000|2021-12-01 19:23:10|654.28|652.08|654.28|652.08|654.69|652.49|654.28|652.08|0
1638386600000|2021-12-01 19:23:20|653.87|651.67|653.26|651.06|654.17|651.97|653.26|651.06|0
1638386610000|2021-12-01 19:23:30|653.05|650.85|653.67|651.47|653.77|651.57|653.05|650.85|0
1638386620000|2021-12-01 19:23:40|654.17|651.97|655.51|653.31|655.51|653.31|654.17|651.97|0
1638386630000|2021-12-01 19:23:50|655.3|653.1|655.51|653.31|655.71|653.51|655.3|653.1|0
1638386640000|2021-12-01 19:24:00|655.1|652.9|655.51|653.31|655.51|653.31|655.1|652.9|0
1638386650000|2021-12-01 19:24:10|655.71|653.51|655.71|653.51|655.92|653.72|655.3|653.1|0
1638386660000|2021-12-01 19:24:20|656.94|654.74|657.35|655.15|657.76|655.56|656.94|654.74|0
1638386670000|2021-12-01 19:24:30|657.14|654.94|657.35|655.15|657.55|655.35|657.14|654.94|0
1638386680000|2021-12-01 19:24:40|656.94|654.74|656.73|654.53|656.94|654.74|656.73|654.53|0
1638386690000|2021-12-01 19:24:50|656.94|654.74|657.24|655.04|657.35|655.15|656.94|654.74|0
1638386700000|2021-12-01 19:25:00|656.94|654.74|657.76|655.56|657.76|655.56|656.94|654.74|0
1638386710000|2021-12-01 19:25:10|657.24|655.04|657.55|655.35|657.76|655.56|656.53|654.33|0
1638386720000|2021-12-01 19:25:20|656.94|654.74|656.94|654.74|656.94|654.74|656.53|654.33|0
1638386730000|2021-12-01 19:25:30|656.42|654.22|656.32|654.12|656.53|654.33|656.32|654.12|0
1638386740000|2021-12-01 19:25:40|656.73|654.53|657.04|654.84|657.14|654.94|656.53|654.33|0
1638386750000|2021-12-01 19:25:50|656.94|654.74|658.58|656.38|659.19|656.99|656.94|654.74|0
1638386760000|2021-12-01 19:26:00|658.37|656.17|658.17|655.97|658.37|656.17|658.17|655.97|0
1638386770000|2021-12-01 19:26:10|658.37|656.17|658.37|656.17|658.99|656.79|658.37|656.17|0
1638386780000|2021-12-01 19:26:20|658.78|656.58|658.58|656.38|658.78|656.58|658.58|656.38|0
1638386790000|2021-12-01 19:26:30|659.08|656.88|659.19|656.99|659.19|656.99|659.08|656.88|0
1638386800000|2021-12-01 19:26:40|658.98|656.78|659.49|657.29|659.49|657.29|658.98|656.78|0
1638386810000|2021-12-01 19:26:50|659.19|656.99|659.6|657.4|659.6|657.4|659.19|656.99|0
1638386820000|2021-12-01 19:27:00|659.39|657.19|660.42|658.22|660.42|658.22|659.19|656.99|0
1638386830000|2021-12-01 19:27:10|661.03|658.83|661.24|659.04|661.44|659.24|661.03|658.83|0
1638386840000|2021-12-01 19:27:20|661.44|659.24|661.65|659.45|661.65|659.45|661.03|658.83|0
1638386850000|2021-12-01 19:27:30|662.06|659.86|663.69|661.49|663.69|661.49|662.06|659.86|0
1638386860000|2021-12-01 19:27:40|661.54|659.34|661.84|659.64|661.95|659.75|661.54|659.34|0
1638386870000|2021-12-01 19:27:50|661.74|659.54|661.54|659.34|662.16|659.96|661.54|659.34|0
1638386880000|2021-12-01 19:28:00|661.13|658.93|661.33|659.13|661.33|659.13|661.13|658.93|0
1638386890000|2021-12-01 19:28:10|661.13|658.93|660.51|658.31|661.13|658.93|660.51|658.31|0
1638386900000|2021-12-01 19:28:20|660.72|658.52|660.72|658.52|660.92|658.72|660.72|658.52|0
1638386910000|2021-12-01 19:28:30|660.51|658.31|660.31|658.11|660.92|658.72|660.31|658.11|0
1638386920000|2021-12-01 19:28:40|659.28|657.08|659.48|657.28|659.48|657.28|658.87|656.67|0
1638386930000|2021-12-01 19:28:50|659.69|657.49|660.51|658.31|660.51|658.31|659.69|657.49|0
1638386940000|2021-12-01 19:29:00|660.72|658.52|660.92|658.72|660.92|658.72|660.72|658.52|0
1638386950000|2021-12-01 19:29:10|660.81|658.61|660.72|658.52|661.13|658.93|660.72|658.52|0
1638386960000|2021-12-01 19:29:20|661.33|659.13|662.36|660.16|662.36|660.16|661.33|659.13|0
1638386970000|2021-12-01 19:29:30|662.98|660.78|662.77|660.57|662.98|660.78|662.77|660.57|0
1638386980000|2021-12-01 19:29:40|662.57|660.37|661.84|659.64|662.57|660.37|661.84|659.64|0
1638386990000|2021-12-01 19:29:50|661.74|659.54|661.74|659.54|661.74|659.54|661.54|659.34|0
1638387000000|2021-12-01 19:30:00|661.33|659.13|662.36|660.16|662.36|660.16|660.51|658.31|0
1638387010000|2021-12-01 19:30:10|662.56|660.36|662.98|660.78|662.98|660.78|662.15|659.95|0
1638387020000|2021-12-01 19:30:20|663.39|661.19|662.98|660.78|663.39|661.19|662.98|660.78|0
1638387030000|2021-12-01 19:30:30|663.39|661.19|663.18|660.98|663.8|661.6|663.18|660.98|0
1638387040000|2021-12-01 19:30:40|662.56|660.36|663.39|661.19|663.39|661.19|662.56|660.36|0
1638387050000|2021-12-01 19:30:50|664|661.8|664.42|662.22|664.42|662.22|664|661.8|0
1638387060000|2021-12-01 19:31:00|664.62|662.42|664.83|662.63|665.03|662.83|664.62|662.42|0
1638387070000|2021-12-01 19:31:10|665.03|662.83|664.42|662.22|665.03|662.83|664.42|662.22|0
1638387080000|2021-12-01 19:31:20|664.21|662.01|665.03|662.83|665.03|662.83|664|661.8|0
1638387090000|2021-12-01 19:31:30|665.24|663.04|666.27|664.07|666.27|664.07|665.24|663.04|0
1638387100000|2021-12-01 19:31:40|666.06|663.86|665.86|663.66|666.06|663.86|665.86|663.66|0
1638387110000|2021-12-01 19:31:50|666.89|664.69|666.47|664.27|666.89|664.69|666.47|664.27|0
1638387120000|2021-12-01 19:32:00|665.65|663.45|664.83|662.63|665.65|663.45|664.83|662.63|0
1638387130000|2021-12-01 19:32:10|664.41|662.21|664.62|662.42|664.62|662.42|664.41|662.21|0
1638387140000|2021-12-01 19:32:20|664.41|662.21|664.62|662.42|664.83|662.63|664.21|662.01|0
1638387150000|2021-12-01 19:32:30|664.21|662.01|664|661.8|664.21|662.01|663.8|661.6|0
1638387160000|2021-12-01 19:32:40|664.21|662.01|664|661.8|664.31|662.11|664|661.8|0
1638387170000|2021-12-01 19:32:50|664.21|662.01|664.83|662.63|664.83|662.63|664.21|662.01|0
1638387180000|2021-12-01 19:33:00|664.62|662.42|665.24|663.04|665.24|663.04|664.62|662.42|0
1638387190000|2021-12-01 19:33:10|665.03|662.83|665.86|663.66|665.86|663.66|665.03|662.83|0
1638387200000|2021-12-01 19:33:20|665.95|663.75|665.86|663.66|666.27|664.07|665.86|663.66|0
1638387210000|2021-12-01 19:33:30|665.65|663.45|665.54|663.34|665.65|663.45|665.44|663.24|0
1638387220000|2021-12-01 19:33:40|665.44|663.24|664.92|662.72|665.65|663.45|664.92|662.72|0
1638387230000|2021-12-01 19:33:50|664.83|662.63|664.83|662.63|664.83|662.63|664.62|662.42|0
1638387240000|2021-12-01 19:34:00|665.03|662.83|662.77|660.57|665.03|662.83|662.77|660.57|0
1638387250000|2021-12-01 19:34:10|662.56|660.36|662.36|660.16|662.56|660.36|662.36|660.16|0
1638387260000|2021-12-01 19:34:20|662.56|660.36|661.43|659.23|662.56|660.36|661.43|659.23|0
1638387270000|2021-12-01 19:34:30|661.74|659.54|661.53|659.33|661.74|659.54|661.33|659.13|0
1638387280000|2021-12-01 19:34:40|661.74|659.54|661.95|659.75|661.95|659.75|661.74|659.54|0
1638387290000|2021-12-01 19:34:50|661.74|659.54|661.95|659.75|662.15|659.95|661.74|659.54|0
1638387300000|2021-12-01 19:35:00|661.74|659.54|661.33|659.13|661.74|659.54|660.71|658.51|0
1638387310000|2021-12-01 19:35:10|660.92|658.72|661.33|659.13|661.33|659.13|660.92|658.72|0
1638387320000|2021-12-01 19:35:20|661.53|659.33|659.89|657.69|661.53|659.33|659.89|657.69|0
1638387330000|2021-12-01 19:35:30|660.3|658.1|660.19|657.99|660.3|658.1|660.19|657.99|0
1638387340000|2021-12-01 19:35:40|660.3|658.1|659.48|657.28|660.51|658.31|659.48|657.28|0
1638387350000|2021-12-01 19:35:50|659.89|657.69|660.1|657.9|660.3|658.1|659.89|657.69|0
1638387360000|2021-12-01 19:36:00|660.3|658.1|661.12|658.92|661.22|659.02|660.3|658.1|0
1638387370000|2021-12-01 19:36:10|661.33|659.13|662.77|660.57|662.77|660.57|661.33|659.13|0
1638387380000|2021-12-01 19:36:20|662.56|660.36|662.56|660.36|662.56|660.36|662.36|660.16|0
1638387390000|2021-12-01 19:36:30|662.04|659.84|662.25|660.05|662.25|660.05|662.04|659.84|0
1638387400000|2021-12-01 19:36:40|661.94|659.74|660.51|658.31|661.94|659.74|660.51|658.31|0
1638387410000|2021-12-01 19:36:50|660.3|658.1|658.86|656.66|660.3|658.1|658.86|656.66|0
1638387420000|2021-12-01 19:37:00|659.07|656.87|658.86|656.66|659.68|657.48|658.86|656.66|0
1638387430000|2021-12-01 19:37:10|659.07|656.87|658.66|656.46|659.07|656.87|658.66|656.46|0
1638387440000|2021-12-01 19:37:20|657.63|655.43|657.84|655.64|657.84|655.64|657.63|655.43|0
1638387450000|2021-12-01 19:37:30|657.94|655.74|657.32|655.12|657.94|655.74|657.32|655.12|0
1638387460000|2021-12-01 19:37:40|657.02|654.82|656.4|654.2|657.02|654.82|656.4|654.2|0
1638387470000|2021-12-01 19:37:50|656.81|654.61|656.61|654.41|656.81|654.61|656.4|654.2|0
1638387480000|2021-12-01 19:38:00|656.81|654.61|657.84|655.64|658.04|655.84|656.81|654.61|0
1638387490000|2021-12-01 19:38:10|658.45|656.25|659.27|657.07|659.27|657.07|658.45|656.25|0
1638387500000|2021-12-01 19:38:20|659.07|656.87|659.27|657.07|659.27|657.07|659.07|656.87|0
1638387510000|2021-12-01 19:38:30|659.48|657.28|660.92|658.72|660.92|658.72|659.48|657.28|0
1638387520000|2021-12-01 19:38:40|661.33|659.13|661.53|659.33|661.94|659.74|661.33|659.13|0
1638387530000|2021-12-01 19:38:50|661.12|658.92|659.89|657.69|661.12|658.92|659.89|657.69|0
1638387540000|2021-12-01 19:39:00|659.68|657.48|660.3|658.1|660.3|658.1|659.68|657.48|0
1638387550000|2021-12-01 19:39:10|660.5|658.3|660.3|658.1|660.5|658.3|659.89|657.69|0
1638387560000|2021-12-01 19:39:20|661.74|659.54|662.56|660.36|662.56|660.36|661.74|659.54|0
1638387570000|2021-12-01 19:39:30|662.35|660.15|662.76|660.56|662.76|660.56|662.35|660.15|0
1638387580000|2021-12-01 19:39:40|662.97|660.77|662.56|660.36|662.97|660.77|662.45|660.25|0
1638387590000|2021-12-01 19:39:50|662.15|659.95|661.33|659.13|662.15|659.95|661.33|659.13|0
1638387600000|2021-12-01 19:40:00|661.53|659.33|659.68|657.48|661.53|659.33|659.48|657.28|0
1638387610000|2021-12-01 19:40:10|659.07|656.87|658.86|656.66|659.07|656.87|658.86|656.66|0
1638387620000|2021-12-01 19:40:20|659.27|657.07|660.5|658.3|660.5|658.3|659.07|656.87|0
1638387630000|2021-12-01 19:40:30|660.71|658.51|660.71|658.51|661.33|659.13|660.71|658.51|0
1638387640000|2021-12-01 19:40:40|659.89|657.69|659.78|657.58|659.89|657.69|659.27|657.07|0
1638387650000|2021-12-01 19:40:50|659.68|657.48|659.27|657.07|660.09|657.89|659.27|657.07|0
1638387660000|2021-12-01 19:41:00|659.48|657.28|659.27|657.07|659.68|657.48|658.66|656.46|0
1638387670000|2021-12-01 19:41:10|658.45|656.25|658.04|655.84|658.75|656.55|658.04|655.84|0
1638387680000|2021-12-01 19:41:20|657.22|655.02|658.04|655.84|658.04|655.84|657.22|655.02|0
1638387690000|2021-12-01 19:41:30|658.45|656.25|658.45|656.25|658.86|656.66|658.45|656.25|0
1638387700000|2021-12-01 19:41:40|657.83|655.63|657.22|655.02|657.83|655.63|657.22|655.02|0
1638387710000|2021-12-01 19:41:50|657.42|655.22|657.01|654.81|657.63|655.43|656.4|654.2|0
1638387720000|2021-12-01 19:42:00|657.83|655.63|657.63|655.43|658.04|655.84|657.63|655.43|0
1638387730000|2021-12-01 19:42:10|657.83|655.63|658.24|656.04|658.24|656.04|657.83|655.63|0
1638387740000|2021-12-01 19:42:20|658.45|656.25|658.04|655.84|658.45|656.25|658.04|655.84|0
1638387750000|2021-12-01 19:42:30|658.24|656.04|656.81|654.61|658.24|656.04|656.81|654.61|0
1638387760000|2021-12-01 19:42:40|656.6|654.4|656.4|654.2|656.81|654.61|656.4|654.2|0
1638387770000|2021-12-01 19:42:50|656.19|653.99|655.37|653.17|656.19|653.99|655.37|653.17|0
1638387780000|2021-12-01 19:43:00|654.55|652.35|655.37|653.17|655.99|653.79|654.55|652.35|0
1638387790000|2021-12-01 19:43:10|655.78|653.58|654.76|652.56|655.78|653.58|654.76|652.56|0
1638387800000|2021-12-01 19:43:20|654.55|652.35|654.55|652.35|654.76|652.56|654.55|652.35|0
1638387810000|2021-12-01 19:43:30|654.35|652.15|655.58|653.38|655.58|653.38|654.35|652.15|0
1638387820000|2021-12-01 19:43:40|655.78|653.58|656.19|653.99|656.19|653.99|655.78|653.58|0
1638387830000|2021-12-01 19:43:50|655.99|653.79|656.19|653.99|656.19|653.99|655.99|653.79|0
1638387840000|2021-12-01 19:44:00|656.4|654.2|654.96|652.76|656.4|654.2|654.96|652.76|0
1638387850000|2021-12-01 19:44:10|654.65|652.45|654.76|652.56|654.76|652.56|654.14|651.94|0
1638387860000|2021-12-01 19:44:20|654.14|651.94|654.04|651.84|654.35|652.15|654.04|651.84|0
1638387870000|2021-12-01 19:44:30|653.94|651.74|654.55|652.35|654.76|652.56|653.94|651.74|0
1638387880000|2021-12-01 19:44:40|654.76|652.56|655.99|653.79|655.99|653.79|654.76|652.56|0
1638387890000|2021-12-01 19:44:50|655.58|653.38|656.19|653.99|656.19|653.99|655.58|653.38|0
1638387900000|2021-12-01 19:45:00|655.99|653.79|654.96|652.76|655.99|653.79|654.96|652.76|0
1638387910000|2021-12-01 19:45:10|654.55|652.35|654.14|651.94|654.55|652.35|654.04|651.84|0
1638387920000|2021-12-01 19:45:20|655.37|653.17|654.14|651.94|655.37|653.17|654.14|651.94|0
1638387930000|2021-12-01 19:45:30|654.55|652.35|654.35|652.15|654.55|652.35|654.35|652.15|0
1638387940000|2021-12-01 19:45:40|653.94|651.74|654.76|652.56|654.86|652.66|653.94|651.74|0
1638387950000|2021-12-01 19:45:50|654.55|652.35|654.96|652.76|654.96|652.76|654.45|652.25|0
1638387960000|2021-12-01 19:46:00|654.76|652.56|656.4|654.2|656.4|654.2|654.76|652.56|0
1638387970000|2021-12-01 19:46:10|657.22|655.02|657.22|655.02|657.22|655.02|657.22|655.02|0
1638387980000|2021-12-01 19:46:20|657.83|655.63|657.83|655.63|657.83|655.63|657.63|655.43|0
1638387990000|2021-12-01 19:46:30|657.63|655.43|657.83|655.63|658.04|655.84|657.63|655.43|0
1638388000000|2021-12-01 19:46:40|657.22|655.02|657.63|655.43|657.83|655.63|657.22|655.02|0
1638388010000|2021-12-01 19:46:50|657.83|655.63|660.29|658.09|660.29|658.09|657.83|655.63|0
1638388020000|2021-12-01 19:47:00|659.88|657.68|660.7|658.5|660.7|658.5|659.88|657.68|0
1638388030000|2021-12-01 19:47:10|661.42|659.22|660.09|657.89|661.42|659.22|660.09|657.89|0
1638388040000|2021-12-01 19:47:20|659.68|657.48|658.65|656.45|659.68|657.48|658.65|656.45|0
1638388050000|2021-12-01 19:47:30|658.86|656.66|659.27|657.07|659.27|657.07|658.45|656.25|0
1638388060000|2021-12-01 19:47:40|659.47|657.27|659.88|657.68|659.88|657.68|659.16|656.96|0
1638388070000|2021-12-01 19:47:50|659.47|657.27|659.27|657.07|659.47|657.27|659.06|656.86|0
1638388080000|2021-12-01 19:48:00|658.86|656.66|659.06|656.86|660.09|657.89|658.86|656.66|0
1638388090000|2021-12-01 19:48:10|659.37|657.17|659.68|657.48|659.88|657.68|659.06|656.86|0
1638388100000|2021-12-01 19:48:20|659.27|657.07|659.68|657.48|659.68|657.48|659.27|657.07|0
1638388110000|2021-12-01 19:48:30|660.09|657.89|659.68|657.48|660.09|657.89|659.68|657.48|0
1638388120000|2021-12-01 19:48:40|659.98|657.78|659.47|657.27|659.98|657.78|659.47|657.27|0
1638388130000|2021-12-01 19:48:50|659.27|657.07|658.86|656.66|659.27|657.07|658.86|656.66|0
1638388140000|2021-12-01 19:49:00|659.88|657.68|659.88|657.68|660.09|657.89|659.88|657.68|0
1638388150000|2021-12-01 19:49:10|660.5|658.3|660.09|657.89|660.7|658.5|660.09|657.89|0
1638388160000|2021-12-01 19:49:20|660.29|658.09|660.29|658.09|660.5|658.3|660.29|658.09|0
1638388170000|2021-12-01 19:49:30|660.09|657.89|658.65|656.45|660.09|657.89|658.65|656.45|0
1638388180000|2021-12-01 19:49:40|658.86|656.66|659.47|657.27|659.47|657.27|658.86|656.66|0
1638388190000|2021-12-01 19:49:50|659.06|656.86|659.27|657.07|659.27|657.07|659.06|656.86|0
1638388200000|2021-12-01 19:50:00|659.06|656.86|661.52|659.32|661.52|659.32|659.06|656.86|0
1638388210000|2021-12-01 19:50:10|661.42|659.22|662.35|660.15|662.35|660.15|661.42|659.22|0
1638388220000|2021-12-01 19:50:20|662.14|659.94|661.11|658.91|662.14|659.94|661.11|658.91|0
1638388230000|2021-12-01 19:50:30|660.91|658.71|659.68|657.48|660.91|658.71|659.68|657.48|0
1638388240000|2021-12-01 19:50:40|659.27|657.07|659.68|657.48|659.68|657.48|659.27|657.07|0
1638388250000|2021-12-01 19:50:50|660.09|657.89|659.26|657.06|660.09|657.89|658.65|656.45|0
1638388260000|2021-12-01 19:51:00|657.52|655.32|657.21|655.01|657.52|655.32|657.01|654.81|0
1638388270000|2021-12-01 19:51:10|657.01|654.81|657.52|655.32|657.52|655.32|657.01|654.81|0
1638388280000|2021-12-01 19:51:20|657.42|655.22|657.42|655.22|657.62|655.42|657.01|654.81|0
1638388290000|2021-12-01 19:51:30|657.62|655.42|657.62|655.42|657.83|655.63|657.62|655.42|0
1638388300000|2021-12-01 19:51:40|657.52|655.32|657.62|655.42|657.93|655.73|657.52|655.32|0
1638388310000|2021-12-01 19:51:50|657.21|655.01|658.24|656.04|658.24|656.04|657.21|655.01|0
1638388320000|2021-12-01 19:52:00|657.21|655.01|655.78|653.58|657.21|655.01|655.57|653.37|0
1638388330000|2021-12-01 19:52:10|655.37|653.17|656.8|654.6|656.8|654.6|655.26|653.06|0
1638388340000|2021-12-01 19:52:20|656.6|654.4|656.39|654.19|657.21|655.01|656.39|654.19|0
1638388350000|2021-12-01 19:52:30|655.98|653.78|655.98|653.78|656.19|653.99|655.78|653.58|0
1638388360000|2021-12-01 19:52:40|655.78|653.58|655.37|653.17|655.78|653.58|655.16|652.96|0
1638388370000|2021-12-01 19:52:50|655.78|653.58|655.98|653.78|655.98|653.78|655.78|653.58|0
1638388380000|2021-12-01 19:53:00|656.19|653.99|655.57|653.37|656.19|653.99|655.37|653.17|0
1638388390000|2021-12-01 19:53:10|655.16|652.96|655.78|653.58|655.78|653.58|654.96|652.76|0
1638388400000|2021-12-01 19:53:20|656.39|654.19|656.39|654.19|656.39|654.19|656.19|653.99|0
1638388410000|2021-12-01 19:53:30|655.98|653.78|655.16|652.96|655.98|653.78|655.16|652.96|0
1638388420000|2021-12-01 19:53:40|655.26|653.06|653.93|651.73|655.26|653.06|653.93|651.73|0
1638388430000|2021-12-01 19:53:50|652.91|650.71|652.3|650.1|652.91|650.71|652.09|649.89|0
1638388440000|2021-12-01 19:54:00|652.71|650.51|652.91|650.71|652.91|650.71|652.71|650.51|0
1638388450000|2021-12-01 19:54:10|653.12|650.92|652.8|650.6|653.32|651.12|652.8|650.6|0
1638388460000|2021-12-01 19:54:20|652.19|649.99|654.1|651.9|654.3|652.1|652.19|649.99|0
1638388470000|2021-12-01 19:54:30|653.69|651.49|652.91|650.71|654.1|651.9|652.91|650.71|0
1638388480000|2021-12-01 19:54:40|652.5|650.3|652.3|650.1|652.5|650.3|652.3|650.1|0
1638388490000|2021-12-01 19:54:50|651.07|648.87|651.07|648.87|651.37|649.17|651.07|648.87|0
1638388500000|2021-12-01 19:55:00|651.27|649.07|652.3|650.1|652.3|650.1|651.27|649.07|0
1638388510000|2021-12-01 19:55:10|651.89|649.69|652.71|650.51|652.71|650.51|651.89|649.69|0
1638388520000|2021-12-01 19:55:20|652.91|650.71|652.5|650.3|652.91|650.71|652.5|650.3|0
1638388530000|2021-12-01 19:55:30|652.71|650.51|653.32|651.12|653.73|651.53|652.71|650.51|0
1638388540000|2021-12-01 19:55:40|653.52|651.32|653.93|651.73|653.93|651.73|653.52|651.32|0
1638388550000|2021-12-01 19:55:50|654.34|652.14|654.34|652.14|654.75|652.55|654.34|652.14|0
1638388560000|2021-12-01 19:56:00|653.73|651.53|654.34|652.14|654.55|652.35|653.73|651.53|0
1638388570000|2021-12-01 19:56:10|655.16|652.96|655.78|653.58|655.78|653.58|655.16|652.96|0
1638388580000|2021-12-01 19:56:20|655.37|653.17|654.96|652.76|655.57|653.37|654.96|652.76|0
1638388590000|2021-12-01 19:56:30|654.34|652.14|654.55|652.35|654.85|652.65|654.34|652.14|0
1638388600000|2021-12-01 19:56:40|654.14|651.94|652.91|650.71|654.14|651.94|652.91|650.71|0
1638388610000|2021-12-01 19:56:50|653.11|650.91|652.3|650.1|653.11|650.91|652.3|650.1|0
1638388620000|2021-12-01 19:57:00|651.89|649.69|652.5|650.3|652.91|650.71|651.89|649.69|0
1638388630000|2021-12-01 19:57:10|652.7|650.5|652.29|650.09|652.7|650.5|652.09|649.89|0
1638388640000|2021-12-01 19:57:20|652.5|650.3|652.09|649.89|652.7|650.5|651.89|649.69|0
1638388650000|2021-12-01 19:57:30|651.78|649.58|651.68|649.48|651.78|649.58|651.48|649.28|0
1638388660000|2021-12-01 19:57:40|651.78|649.58|652.91|650.71|652.91|650.71|651.48|649.28|0
1638388670000|2021-12-01 19:57:50|652.7|650.5|652.29|650.09|652.7|650.5|652.09|649.89|0
1638388680000|2021-12-01 19:58:00|652.5|650.3|653.01|650.81|653.01|650.81|652.29|650.09|0
1638388690000|2021-12-01 19:58:10|653.73|651.53|653.93|651.73|653.93|651.73|653.73|651.53|0
1638388700000|2021-12-01 19:58:20|653.82|651.62|654.34|652.14|654.34|652.14|653.52|651.32|0
1638388710000|2021-12-01 19:58:30|654.55|652.35|653.93|651.73|654.55|652.35|653.93|651.73|0
1638388720000|2021-12-01 19:58:40|653.11|650.91|653.11|650.91|653.11|650.91|653.11|650.91|0
1638388730000|2021-12-01 19:58:50|652.7|650.5|652.29|650.09|652.7|650.5|652.29|650.09|0
1638388740000|2021-12-01 19:59:00|652.7|650.5|652.29|650.09|653.11|650.91|652.29|650.09|0
1638388750000|2021-12-01 19:59:10|652.09|649.89|650.86|648.66|652.09|649.89|650.86|648.66|0
1638388760000|2021-12-01 19:59:20|650.66|648.46|651.48|649.28|651.48|649.28|650.45|648.25|0
1638388770000|2021-12-01 19:59:30|651.68|649.48|650.86|648.66|651.68|649.48|650.86|648.66|0
1638388780000|2021-12-01 19:59:40|650.76|648.56|651.48|649.28|651.68|649.48|650.76|648.56|0
1638388790000|2021-12-01 19:59:50|651.68|649.48|651.48|649.28|651.88|649.68|651.48|649.28|0
1638388800000|2021-12-01 20:00:00|651.57|649.37|653.32|651.12|653.41|651.21|651.57|649.37|0
1638388810000|2021-12-01 20:00:10|653.52|651.32|653.11|650.91|653.73|651.53|653.11|650.91|0
1638388820000|2021-12-01 20:00:20|652.7|650.5|652.7|650.5|652.7|650.5|652.7|650.5|0
1638388830000|2021-12-01 20:00:30|652.6|650.4|652.6|650.4|652.91|650.71|652.6|650.4|0
1638388840000|2021-12-01 20:00:40|652.91|650.71|651.47|649.27|652.91|650.71|651.47|649.27|0
1638388850000|2021-12-01 20:00:50|651.07|648.87|651.07|648.87|651.07|648.87|651.07|648.87|0
1638388860000|2021-12-01 20:01:00|651.68|649.48|651.16|648.96|651.68|649.48|651.07|648.87|0
1638388870000|2021-12-01 20:01:10|651.47|649.27|650.86|648.66|651.47|649.27|650.86|648.66|0
1638388880000|2021-12-01 20:01:20|651.27|649.07|651.07|648.87|651.27|649.07|650.86|648.66|0
1638388890000|2021-12-01 20:01:30|650.45|648.25|651.07|648.87|651.07|648.87|650.45|648.25|0
1638388900000|2021-12-01 20:01:40|650.86|648.66|651.16|648.96|651.47|649.27|650.86|648.66|0
1638388910000|2021-12-01 20:01:50|651.27|649.07|651.68|649.48|651.68|649.48|651.27|649.07|0
1638388920000|2021-12-01 20:02:00|651.88|649.68|652.29|650.09|652.29|650.09|651.88|649.68|0
1638388930000|2021-12-01 20:02:10|653.11|650.91|653.31|651.11|653.31|651.11|653.11|650.91|0
1638388940000|2021-12-01 20:02:20|652.91|650.71|652.29|650.09|653.41|651.21|652.29|650.09|0
1638388950000|2021-12-01 20:02:30|652.5|650.3|653.11|650.91|653.11|650.91|652.5|650.3|0
1638388960000|2021-12-01 20:02:40|653.31|651.11|653.11|650.91|653.31|651.11|653|650.8|0
1638388970000|2021-12-01 20:02:50|651.98|649.78|651.68|649.48|651.98|649.78|651.47|649.27|0
1638388980000|2021-12-01 20:03:00|651.06|648.86|651.06|648.86|651.06|648.86|650.66|648.46|0
1638388990000|2021-12-01 20:03:10|650.66|648.46|649.02|646.82|650.66|648.46|649.02|646.82|0
1638389000000|2021-12-01 20:03:20|649.12|646.92|647.8|645.6|649.12|646.92|647.59|645.39|0
1638389010000|2021-12-01 20:03:30|646.98|644.78|648|645.8|648|645.8|646.98|644.78|0
1638389020000|2021-12-01 20:03:40|647.19|644.99|647.19|644.99|647.59|645.39|647.19|644.99|0
1638389030000|2021-12-01 20:03:50|646.98|644.78|645.15|642.95|646.98|644.78|645.15|642.95|0
1638389040000|2021-12-01 20:04:00|645.35|643.15|645.96|643.76|645.96|643.76|644.94|642.74|0
1638389050000|2021-12-01 20:04:10|645.76|643.56|645.76|643.56|645.76|643.56|645.65|643.45|0
1638389060000|2021-12-01 20:04:20|645.35|643.15|645.15|642.95|645.35|643.15|645.15|642.95|0
1638389070000|2021-12-01 20:04:30|645.55|643.35|645.35|643.15|645.55|643.35|645.35|643.15|0
1638389080000|2021-12-01 20:04:40|644.33|642.13|642.91|640.71|644.33|642.13|642.91|640.71|0
1638389090000|2021-12-01 20:04:50|643.31|641.11|643.52|641.32|643.72|641.52|643.31|641.11|0
1638389100000|2021-12-01 20:05:00|643|640.8|643.52|641.32|643.72|641.52|643|640.8|0
1638389110000|2021-12-01 20:05:10|643.72|641.52|642.7|640.5|643.72|641.52|642.7|640.5|0
1638389120000|2021-12-01 20:05:20|643.52|641.32|643.52|641.32|643.52|641.32|643|640.8|0
1638389130000|2021-12-01 20:05:30|643.31|641.11|642.5|640.3|643.31|641.11|642.5|640.3|0
1638389140000|2021-12-01 20:05:40|642.6|640.4|641.89|639.69|642.7|640.5|641.89|639.69|0
1638389150000|2021-12-01 20:05:50|642.09|639.89|642.09|639.89|642.19|639.99|642.09|639.89|0
1638389160000|2021-12-01 20:06:00|642.3|640.1|641.99|639.79|642.7|640.5|641.99|639.79|0
1638389170000|2021-12-01 20:06:10|640.54|638.34|642.17|639.97|642.17|639.97|640.04|637.84|0
1638389180000|2021-12-01 20:06:20|642.78|640.58|641.35|639.15|642.78|640.58|641.35|639.15|0
1638389190000|2021-12-01 20:06:30|643.28|641.08|644.1|641.9|644.1|641.9|643.28|641.08|0
1638389200000|2021-12-01 20:06:40|643.49|641.29|643.49|641.29|643.49|641.29|643.28|641.08|0
1638389210000|2021-12-01 20:06:50|643.28|641.08|643.28|641.08|643.28|641.08|643.08|640.88|0
1638389220000|2021-12-01 20:07:00|644.5|642.3|643.89|641.69|644.5|642.3|643.69|641.49|0
1638389230000|2021-12-01 20:07:10|643.69|641.49|645.11|642.91|645.11|642.91|643.69|641.49|0
1638389240000|2021-12-01 20:07:20|645.32|643.12|645.82|643.62|645.82|643.62|645.11|642.91|0
1638389250000|2021-12-01 20:07:30|645.73|643.53|646.54|644.34|646.54|644.34|645.73|643.53|0
1638389260000|2021-12-01 20:07:40|646.43|644.23|645.52|643.32|646.43|644.23|645.52|643.32|0
1638389270000|2021-12-01 20:07:50|645.93|643.73|645.32|643.12|645.93|643.73|645.32|643.12|0
1638389280000|2021-12-01 20:08:00|645.11|642.91|644.5|642.3|645.11|642.91|644.5|642.3|0
1638389290000|2021-12-01 20:08:10|644.71|642.51|645.21|643.01|645.21|643.01|644.3|642.1|0
1638389300000|2021-12-01 20:08:20|644.91|642.71|643.89|641.69|644.91|642.71|643.89|641.69|0
1638389310000|2021-12-01 20:08:30|642.88|640.68|641.86|639.66|642.88|640.68|641.86|639.66|0
1638389320000|2021-12-01 20:08:40|640.64|638.44|641.05|638.85|641.05|638.85|640.64|638.44|0
1638389330000|2021-12-01 20:08:50|640.44|638.24|640.84|638.64|640.84|638.64|640.24|638.04|0
1638389340000|2021-12-01 20:09:00|641.05|638.85|639.02|636.82|641.05|638.85|639.02|636.82|0
1638389350000|2021-12-01 20:09:10|639.72|637.52|638.61|636.41|639.72|637.52|638.61|636.41|0
1638389360000|2021-12-01 20:09:20|638.41|636.21|638.82|636.62|639.02|636.82|638.41|636.21|0
1638389370000|2021-12-01 20:09:30|639.02|636.82|639.22|637.02|639.22|637.02|638.61|636.41|0
1638389380000|2021-12-01 20:09:40|638.41|636.21|638.82|636.62|639.02|636.82|638.41|636.21|0
1638389390000|2021-12-01 20:09:50|639.83|637.63|638.82|636.62|639.83|637.63|638.82|636.62|0
1638389400000|2021-12-01 20:10:00|639.02|636.82|638.81|636.61|639.02|636.82|638.41|636.21|0
1638389410000|2021-12-01 20:10:10|638.61|636.41|640.24|638.04|640.24|638.04|638.61|636.41|0
1638389420000|2021-12-01 20:10:20|639.83|637.63|640.44|638.24|640.44|638.24|639.83|637.63|0
1638389430000|2021-12-01 20:10:30|639.83|637.63|640.23|638.03|640.44|638.24|639.83|637.63|0
1638389440000|2021-12-01 20:10:40|640.64|638.44|639.22|637.02|640.64|638.44|639.22|637.02|0
1638389450000|2021-12-01 20:10:50|638.81|636.61|638.21|636.01|638.81|636.61|638.21|636.01|0
1638389460000|2021-12-01 20:11:00|638.61|636.41|638.61|636.41|639.22|637.02|638.61|636.41|0
1638389470000|2021-12-01 20:11:10|638.21|636.01|638|635.8|638.21|636.01|637.4|635.2|0
1638389480000|2021-12-01 20:11:20|637.8|635.6|637.6|635.4|637.8|635.6|637.19|634.99|0
1638389490000|2021-12-01 20:11:30|637.4|635.2|637.8|635.6|638|635.8|637.4|635.2|0
1638389500000|2021-12-01 20:11:40|637.9|635.7|637.39|635.19|637.9|635.7|637.39|635.19|0
1638389510000|2021-12-01 20:11:50|637.6|635.4|638.41|636.21|639.02|636.82|637.6|635.4|0
1638389520000|2021-12-01 20:12:00|637.8|635.6|637.6|635.4|637.8|635.6|637.6|635.4|0
1638389530000|2021-12-01 20:12:10|638|635.8|639.52|637.32|639.52|637.32|638|635.8|0
1638389540000|2021-12-01 20:12:20|640.23|638.03|639.22|637.02|640.23|638.03|639.22|637.02|0
1638389550000|2021-12-01 20:12:30|639.83|637.63|640.44|638.24|640.44|638.24|639.83|637.63|0
1638389560000|2021-12-01 20:12:40|640.64|638.44|640.44|638.24|640.64|638.44|640.44|638.24|0
1638389570000|2021-12-01 20:12:50|640.53|638.33|641.25|639.05|641.25|639.05|640.53|638.33|0
1638389580000|2021-12-01 20:13:00|640.84|638.64|640.44|638.24|641.25|639.05|640.44|638.24|0
1638389590000|2021-12-01 20:13:10|640.64|638.44|640.53|638.33|640.64|638.44|640.53|638.33|0
1638389600000|2021-12-01 20:13:20|639.83|637.63|639.42|637.22|639.83|637.63|639.42|637.22|0
1638389610000|2021-12-01 20:13:30|640.64|638.44|640.64|638.44|640.64|638.44|640.23|638.03|0
1638389620000|2021-12-01 20:13:40|640.44|638.24|640.84|638.64|641.25|639.05|640.44|638.24|0
1638389630000|2021-12-01 20:13:50|641.04|638.84|641.35|639.15|641.35|639.15|641.04|638.84|0
1638389640000|2021-12-01 20:14:00|640.94|638.74|641.86|639.66|641.86|639.66|640.94|638.74|0
1638389650000|2021-12-01 20:14:10|642.26|640.06|641.45|639.25|642.26|640.06|641.45|639.25|0
1638389660000|2021-12-01 20:14:20|642.26|640.06|642.06|639.86|642.26|640.06|641.45|639.25|0
1638389670000|2021-12-01 20:14:30|642.16|639.96|642.26|640.06|642.26|640.06|642.16|639.96|0
1638389680000|2021-12-01 20:14:40|642.06|639.86|642.47|640.27|642.67|640.47|642.06|639.86|0
1638389690000|2021-12-01 20:14:50|642.67|640.47|641.45|639.25|642.67|640.47|641.45|639.25|0
1638389700000|2021-12-01 20:15:00|641.65|639.45|639.11|636.91|641.65|639.45|639.11|636.91|0
1638389710000|2021-12-01 20:15:10|639.22|637.02|640.53|638.33|640.53|638.33|639.22|637.02|0
1638389720000|2021-12-01 20:15:20|640.23|638.03|638|635.8|640.23|638.03|638|635.8|0
1638389730000|2021-12-01 20:15:30|637.39|635.19|635.16|632.96|637.39|635.19|635.16|632.96|0
1638389740000|2021-12-01 20:15:40|634.36|632.16|634.96|632.76|634.96|632.76|634.36|632.16|0
1638389750000|2021-12-01 20:15:50|634.25|632.05|633.95|631.75|634.76|632.56|633.95|631.75|0
1638389760000|2021-12-01 20:16:00|633.55|631.35|635.37|633.17|635.37|633.17|633.55|631.35|0
1638389770000|2021-12-01 20:16:10|635.77|633.57|635.16|632.96|635.77|633.57|634.76|632.56|0
1638389780000|2021-12-01 20:16:20|633.75|631.55|634.56|632.36|634.56|632.36|633.75|631.55|0
1638389790000|2021-12-01 20:16:30|634.45|632.25|638.32|636.12|638.32|636.12|634.35|632.15|0
1638389800000|2021-12-01 20:16:40|637.82|635.62|637.72|635.52|638.12|635.92|637.72|635.52|0
1638389810000|2021-12-01 20:16:50|638.12|635.92|637.21|635.01|638.12|635.92|637.21|635.01|0
1638389820000|2021-12-01 20:17:00|636.31|634.11|634.65|632.45|636.31|634.11|634.65|632.45|0
1638389830000|2021-12-01 20:17:10|635.66|633.46|633.7|631.5|635.66|633.46|633.7|631.5|0
1638389840000|2021-12-01 20:17:20|633.5|631.3|633.3|631.1|633.7|631.5|633.3|631.1|0
1638389850000|2021-12-01 20:17:30|633.1|630.9|633.3|631.1|633.3|631.1|632.9|630.7|0
1638389860000|2021-12-01 20:17:40|632.79|630.59|632.49|630.29|632.79|630.59|632.49|630.29|0
1638389870000|2021-12-01 20:17:50|632.99|630.79|632.09|629.89|633.19|630.99|632.09|629.89|0
1638389880000|2021-12-01 20:18:00|631.89|629.69|632.49|630.29|632.49|630.29|631.89|629.69|0
1638389890000|2021-12-01 20:18:10|632.09|629.89|633.7|631.5|633.7|631.5|632.09|629.89|0
1638389900000|2021-12-01 20:18:20|632.9|630.7|633.9|631.7|633.91|631.71|632.9|630.7|0
1638389910000|2021-12-01 20:18:30|634.11|631.91|633.5|631.3|634.11|631.91|633.5|631.3|0
1638389920000|2021-12-01 20:18:40|633.6|631.4|632.79|630.59|633.6|631.4|632.79|630.59|0
1638389930000|2021-12-01 20:18:50|632.9|630.7|632.49|630.29|632.9|630.7|632.29|630.09|0
1638389940000|2021-12-01 20:19:00|632.09|629.89|632.49|630.29|632.49|630.29|632.09|629.89|0
1638389950000|2021-12-01 20:19:10|632.09|629.89|632.09|629.89|632.09|629.89|632.09|629.89|0
1638389960000|2021-12-01 20:19:20|631.89|629.69|631.58|629.38|631.89|629.69|631.58|629.38|0
1638389970000|2021-12-01 20:19:30|631.28|629.08|631.48|629.28|631.68|629.48|631.28|629.08|0
1638389980000|2021-12-01 20:19:40|631.28|629.08|631.48|629.28|631.48|629.28|631.28|629.08|0
1638389990000|2021-12-01 20:19:50|631.68|629.48|632.29|630.09|632.29|630.09|631.28|629.08|0
1638390000000|2021-12-01 20:20:00|631.89|629.69|632.09|629.89|632.69|630.49|631.89|629.69|0
1638390010000|2021-12-01 20:20:10|631.68|629.48|630.47|628.27|631.68|629.48|630.47|628.27|0
1638390020000|2021-12-01 20:20:20|631.08|628.88|630.68|628.48|631.08|628.88|630.47|628.27|0
1638390030000|2021-12-01 20:20:30|630.88|628.68|630.68|628.48|630.88|628.68|630.68|628.48|0
1638390040000|2021-12-01 20:20:40|630.47|628.27|630.88|628.68|630.88|628.68|630.47|628.27|0
1638390050000|2021-12-01 20:20:50|630.68|628.48|630.47|628.27|630.77|628.57|630.47|628.27|0
1638390060000|2021-12-01 20:21:00|631.08|628.88|630.47|628.27|631.08|628.88|630.47|628.27|0
1638390070000|2021-12-01 20:21:10|629.06|626.86|628.66|626.46|629.47|627.27|628.66|626.46|0
1638390080000|2021-12-01 20:21:20|629.47|627.27|628.86|626.66|630.27|628.07|628.86|626.66|0
1638390090000|2021-12-01 20:21:30|628.66|626.46|627.86|625.66|628.66|626.46|627.86|625.66|0
1638390100000|2021-12-01 20:21:40|627.65|625.45|628.06|625.86|628.06|625.86|627.65|625.45|0
1638390110000|2021-12-01 20:21:50|627.86|625.66|627.25|625.05|627.86|625.66|627.25|625.05|0
1638390120000|2021-12-01 20:22:00|626.45|624.25|626.85|624.65|626.85|624.65|626.45|624.25|0
1638390130000|2021-12-01 20:22:10|627.05|624.85|628.66|626.46|628.66|626.46|627.05|624.85|0
1638390140000|2021-12-01 20:22:20|628.26|626.06|628.01|625.81|628.26|626.06|627.45|625.25|0
1638390150000|2021-12-01 20:22:30|627.81|625.61|627.41|625.21|628.01|625.81|627.41|625.21|0
1638390160000|2021-12-01 20:22:40|626.8|624.6|625|622.8|626.8|624.6|625|622.8|0
1638390170000|2021-12-01 20:22:50|625.8|623.6|624.8|622.6|625.8|623.6|624.8|622.6|0
1638390180000|2021-12-01 20:23:00|625.6|623.4|625.4|623.2|625.6|623.4|624.89|622.69|0
1638390190000|2021-12-01 20:23:10|625.8|623.6|625|622.8|626.2|624|625|622.8|0
1638390200000|2021-12-01 20:23:20|625.3|623.1|624.2|622|625.3|623.1|624.2|622|0
1638390210000|2021-12-01 20:23:30|623.8|621.6|623.8|621.6|623.8|621.6|623.2|621|0
1638390220000|2021-12-01 20:23:40|623.6|621.4|625.8|623.6|625.8|623.6|623.6|621.4|0
1638390230000|2021-12-01 20:23:50|626|623.8|627.2|625|627.2|625|626|623.8|0
1638390240000|2021-12-01 20:24:00|625.8|623.6|625.2|623|626.2|624|624.8|622.6|0
1638390250000|2021-12-01 20:24:10|624.8|622.6|624.4|622.2|624.8|622.6|624.4|622.2|0
1638390260000|2021-12-01 20:24:20|624.2|622|623.69|621.49|624.2|622|623.69|621.49|0
1638390270000|2021-12-01 20:24:30|623.6|621.4|624.4|622.2|624.4|622.2|623.4|621.2|0
1638390280000|2021-12-01 20:24:40|624.6|622.4|624.4|622.2|625|622.8|624.4|622.2|0
1638390290000|2021-12-01 20:24:50|623.69|621.49|624.4|622.2|624.4|622.2|623.69|621.49|0
1638390300000|2021-12-01 20:25:00|623.8|621.6|621.79|619.59|623.8|621.6|621.79|619.59|0
1638390310000|2021-12-01 20:25:10|621.59|619.39|621.39|619.19|621.59|619.39|620.39|618.19|0
1638390320000|2021-12-01 20:25:20|621.49|619.29|620.59|618.39|621.49|619.29|620.59|618.39|0
1638390330000|2021-12-01 20:25:30|620.39|618.19|620.19|617.99|620.39|618.19|619.79|617.59|0
1638390340000|2021-12-01 20:25:40|620.49|618.29|620.79|618.59|620.99|618.79|620.39|618.19|0
1638390350000|2021-12-01 20:25:50|621.79|619.59|622.99|620.79|622.99|620.79|621.79|619.59|0
1638390360000|2021-12-01 20:26:00|621.99|619.79|622.59|620.39|622.59|620.39|621.99|619.79|0
1638390370000|2021-12-01 20:26:10|622.99|620.79|624.6|622.4|624.6|622.4|622.99|620.79|0
1638390380000|2021-12-01 20:26:20|625.4|623.2|625|622.8|625.4|623.2|624.8|622.6|0
1638390390000|2021-12-01 20:26:30|624.2|622|623.29|621.09|624.2|622|623.29|621.09|0
1638390400000|2021-12-01 20:26:40|623.19|620.99|623.59|621.39|623.69|621.49|623.19|620.99|0
1638390410000|2021-12-01 20:26:50|623.39|621.19|625.6|623.4|625.6|623.4|623.39|621.19|0
1638390420000|2021-12-01 20:27:00|626.7|624.5|625.4|623.2|626.7|624.5|625.2|623|0
1638390430000|2021-12-01 20:27:10|626.3|624.1|625.29|623.09|626.3|624.1|625.29|623.09|0
1638390440000|2021-12-01 20:27:20|624.19|621.99|625.2|623|625.2|623|624.19|621.99|0
1638390450000|2021-12-01 20:27:30|625.6|623.4|627.4|625.2|627.4|625.2|625.6|623.4|0
1638390460000|2021-12-01 20:27:40|627|624.8|627.3|625.1|627.3|625.1|626.8|624.6|0
1638390470000|2021-12-01 20:27:50|628.21|626.01|628.7|626.5|629.21|627.01|628.21|626.01|0
1638390480000|2021-12-01 20:28:00|629.21|627.01|627.6|625.4|629.21|627.01|627.6|625.4|0
1638390490000|2021-12-01 20:28:10|628|625.8|629.51|627.31|629.51|627.31|628|625.8|0
1638390500000|2021-12-01 20:28:20|629.81|627.61|628.5|626.3|630.21|628.01|628.5|626.3|0
1638390510000|2021-12-01 20:28:30|628|625.8|627|624.8|628|625.8|627|624.8|0
1638390520000|2021-12-01 20:28:40|627.2|625|628|625.8|628.41|626.21|627.2|625|0
1638390530000|2021-12-01 20:28:50|628.5|626.3|630.01|627.81|630.01|627.81|628.5|626.3|0
1638390540000|2021-12-01 20:29:00|629.81|627.61|628.81|626.61|630.41|628.21|628.81|626.61|0
1638390550000|2021-12-01 20:29:10|627.6|625.4|624.99|622.79|627.8|625.6|624.99|622.79|0
1638390560000|2021-12-01 20:29:20|624.59|622.39|625.8|623.6|625.8|623.6|624.39|622.19|0
1638390570000|2021-12-01 20:29:30|625.6|623.4|624.59|622.39|625.6|623.4|624.59|622.39|0
1638390580000|2021-12-01 20:29:40|623.79|621.59|624.19|621.99|624.19|621.99|623.59|621.39|0
1638390590000|2021-12-01 20:29:50|625.19|622.99|625.6|623.4|625.6|623.4|624.99|622.79|0
1638390600000|2021-12-01 20:30:00|623.59|621.39|622.59|620.39|623.59|621.39|622.39|620.19|0
1638390610000|2021-12-01 20:30:10|622.79|620.59|620.79|618.59|622.79|620.59|620.79|618.59|0
1638390620000|2021-12-01 20:30:20|621.19|618.99|623.59|621.39|623.59|621.39|621.19|618.99|0
1638390630000|2021-12-01 20:30:30|623.09|620.89|623.39|621.19|623.79|621.59|623.09|620.89|0
1638390640000|2021-12-01 20:30:40|622.59|620.39|621.49|619.29|622.59|620.39|621.39|619.19|0
1638390650000|2021-12-01 20:30:50|622.39|620.19|621.99|619.79|622.99|620.79|621.99|619.79|0
1638390660000|2021-12-01 20:31:00|622.79|620.59|621.99|619.79|622.79|620.59|621.99|619.79|0
1638390670000|2021-12-01 20:31:10|623.99|621.79|623.79|621.59|623.99|621.79|623.59|621.39|0
1638390680000|2021-12-01 20:31:20|624.79|622.59|626|623.8|626.6|624.4|624.79|622.59|0
1638390690000|2021-12-01 20:31:30|625.8|623.6|627.09|624.89|627.09|624.89|625.8|623.6|0
1638390700000|2021-12-01 20:31:40|626.8|624.6|625.39|623.19|627|624.8|625.39|623.19|0
1638390710000|2021-12-01 20:31:50|624.79|622.59|623.39|621.19|624.79|622.59|623.39|621.19|0
1638390720000|2021-12-01 20:32:00|623.49|621.29|624.19|621.99|624.19|621.99|623.49|621.29|0
1638390730000|2021-12-01 20:32:10|622.79|620.59|623.19|620.99|623.19|620.99|622.39|620.19|0
1638390740000|2021-12-01 20:32:20|622.99|620.79|623.09|620.89|623.39|621.19|622.99|620.79|0
1638390750000|2021-12-01 20:32:30|621.59|619.39|621.19|618.99|621.99|619.79|621.19|618.99|0
1638390760000|2021-12-01 20:32:40|620.99|618.79|621.79|619.59|621.79|619.59|620.89|618.69|0
1638390770000|2021-12-01 20:32:50|621.59|619.39|622.59|620.39|622.69|620.49|621.59|619.39|0
1638390780000|2021-12-01 20:33:00|622.48|620.28|621.79|619.59|622.48|620.28|621.79|619.59|0
1638390790000|2021-12-01 20:33:10|621.19|618.99|620.19|617.99|621.19|618.99|620.19|617.99|0
1638390800000|2021-12-01 20:33:20|620.59|618.39|619.79|617.59|620.59|618.39|619.79|617.59|0
1638390810000|2021-12-01 20:33:30|619.59|617.39|619.79|617.59|619.79|617.59|619.59|617.39|0
1638390820000|2021-12-01 20:33:40|620.99|618.79|619.99|617.79|621.39|619.19|619.99|617.79|0
1638390830000|2021-12-01 20:33:50|620.79|618.59|623.59|621.39|623.59|621.39|620.79|618.59|0
1638390840000|2021-12-01 20:34:00|621.65|619.45|627.74|625.54|627.74|625.54|621.65|619.45|0
1638390850000|2021-12-01 20:34:10|627.84|625.64|625.37|623.17|627.84|625.64|625.37|623.17|0
1638390860000|2021-12-01 20:34:20|626.26|624.06|625.97|623.77|626.57|624.37|625.97|623.77|0
1638390870000|2021-12-01 20:34:30|626.97|624.77|627.77|625.57|627.77|625.57|626.97|624.77|0
1638390880000|2021-12-01 20:34:40|627.37|625.17|627.17|624.97|627.37|625.17|626.57|624.37|0
1638390890000|2021-12-01 20:34:50|626.77|624.57|627.57|625.37|627.57|625.37|626.46|624.26|0
1638390900000|2021-12-01 20:35:00|626.46|624.26|628.95|626.75|628.95|626.75|626.46|624.26|0
1638390910000|2021-12-01 20:35:10|629.75|627.55|629.85|627.65|630.15|627.95|629.75|627.55|0
1638390920000|2021-12-01 20:35:20|630.35|628.15|630.15|627.95|630.75|628.55|630.15|627.95|0
1638390930000|2021-12-01 20:35:30|630.95|628.75|631.55|629.35|632.55|630.35|630.95|628.75|0
1638390940000|2021-12-01 20:35:40|631.35|629.15|632.65|630.45|632.65|630.45|631.35|629.15|0
1638390950000|2021-12-01 20:35:50|632.55|630.35|633.55|631.35|633.55|631.35|631.95|629.75|0
1638390960000|2021-12-01 20:36:00|632.35|630.15|631.35|629.15|632.35|630.15|631.35|629.15|0
1638390970000|2021-12-01 20:36:10|631.45|629.25|631.15|628.95|631.45|629.25|630.15|627.95|0
1638390980000|2021-12-01 20:36:20|631.75|629.55|632.35|630.15|632.35|630.15|631.75|629.55|0
1638390990000|2021-12-01 20:36:30|632.15|629.95|630.85|628.65|632.15|629.95|630.85|628.65|0
1638391000000|2021-12-01 20:36:40|631.35|629.15|631.95|629.75|631.95|629.75|631.35|629.15|0
1638391010000|2021-12-01 20:36:50|629.95|627.75|630.35|628.15|630.35|628.15|629.95|627.75|0
1638391020000|2021-12-01 20:37:00|630.55|628.35|629.75|627.55|630.55|628.35|629.75|627.55|0
1638391030000|2021-12-01 20:37:10|628.15|625.95|627.35|625.15|628.15|625.95|627.35|625.15|0
1638391040000|2021-12-01 20:37:20|627.16|624.96|626.05|623.85|627.16|624.96|626.05|623.85|0
1638391050000|2021-12-01 20:37:30|626.25|624.05|626.76|624.56|626.76|624.56|626.16|623.96|0
1638391060000|2021-12-01 20:37:40|626.36|624.16|627.15|624.95|627.15|624.95|626.36|624.16|0
1638391070000|2021-12-01 20:37:50|627.35|625.15|626.76|624.56|627.75|625.55|626.76|624.56|0
1638391080000|2021-12-01 20:38:00|627.65|625.45|628.15|625.95|628.15|625.95|627.15|624.95|0
1638391090000|2021-12-01 20:38:10|627.55|625.35|627.95|625.75|627.95|625.75|627.55|625.35|0
1638391100000|2021-12-01 20:38:20|628.15|625.95|628.95|626.75|628.95|626.75|628.15|625.95|0
1638391110000|2021-12-01 20:38:30|629.15|626.95|630.55|628.35|630.55|628.35|629.15|626.95|0
1638391120000|2021-12-01 20:38:40|630.65|628.45|632.15|629.95|632.15|629.95|630.65|628.45|0
1638391130000|2021-12-01 20:38:50|632.75|630.55|632.75|630.55|632.95|630.75|632.75|630.55|0
1638391140000|2021-12-01 20:39:00|633.55|631.35|632.75|630.55|633.55|631.35|632.75|630.55|0
1638391150000|2021-12-01 20:39:10|633.35|631.15|632.75|630.55|633.35|631.15|632.75|630.55|0
1638391160000|2021-12-01 20:39:20|632.95|630.75|633.39|631.19|634.95|632.75|632.95|630.75|0
1638391170000|2021-12-01 20:39:30|633.79|631.59|634.19|631.99|634.39|632.19|633.79|631.59|0
1638391180000|2021-12-01 20:39:40|634.39|632.19|633.08|630.88|634.39|632.19|633.08|630.88|0
1638391190000|2021-12-01 20:39:50|632.98|630.78|632.78|630.58|633.59|631.39|632.78|630.58|0
1638391200000|2021-12-01 20:40:00|632.18|629.98|631.78|629.58|632.18|629.98|631.78|629.58|0
1638391210000|2021-12-01 20:40:10|631.58|629.38|632.18|629.98|632.18|629.98|630.98|628.78|0
1638391220000|2021-12-01 20:40:20|632.38|630.18|633.59|631.39|633.59|631.39|632.38|630.18|0
1638391230000|2021-12-01 20:40:30|633.38|631.18|635.19|632.99|635.19|632.99|633.38|631.18|0
1638391240000|2021-12-01 20:40:40|635.09|632.89|635.39|633.19|635.39|633.19|635.09|632.89|0
1638391250000|2021-12-01 20:40:50|635.79|633.59|634.99|632.79|635.79|633.59|634.99|632.79|0
1638391260000|2021-12-01 20:41:00|634.89|632.69|634.59|632.39|634.99|632.79|634.59|632.39|0
1638391270000|2021-12-01 20:41:10|634.79|632.59|635.99|633.79|636.4|634.2|634.79|632.59|0
1638391280000|2021-12-01 20:41:20|635.79|633.59|635.99|633.79|635.99|633.79|635.19|632.99|0
1638391290000|2021-12-01 20:41:30|635.59|633.39|634.39|632.19|635.59|633.39|634.28|632.08|0
1638391300000|2021-12-01 20:41:40|634.48|632.28|633.28|631.08|634.48|632.28|633.28|631.08|0
1638391310000|2021-12-01 20:41:50|633.38|631.18|631.98|629.78|633.58|631.38|631.98|629.78|0
1638391320000|2021-12-01 20:42:00|632.38|630.18|632.48|630.28|632.48|630.28|631.78|629.58|0
1638391330000|2021-12-01 20:42:10|632.38|630.18|634.19|631.99|634.19|631.99|632.38|630.18|0
1638391340000|2021-12-01 20:42:20|633.78|631.58|634.19|631.99|634.19|631.99|633.58|631.38|0
1638391350000|2021-12-01 20:42:30|634.08|631.88|635.19|632.99|635.19|632.99|634.08|631.88|0
1638391360000|2021-12-01 20:42:40|634.88|632.68|634.19|631.99|634.88|632.68|634.19|631.99|0
1638391370000|2021-12-01 20:42:50|633.88|631.68|634.79|632.59|634.79|632.59|633.48|631.28|0
1638391380000|2021-12-01 20:43:00|633.78|631.58|634.59|632.39|634.59|632.39|633.78|631.58|0
1638391390000|2021-12-01 20:43:10|635.19|632.99|635.59|633.39|635.59|633.39|635.19|632.99|0
1638391400000|2021-12-01 20:43:20|636.19|633.99|637|634.8|637|634.8|636.19|633.99|0
1638391410000|2021-12-01 20:43:30|637.4|635.2|638.61|636.41|638.61|636.41|637.4|635.2|0
1638391420000|2021-12-01 20:43:40|638.21|636.01|637.8|635.6|638.41|636.21|637.8|635.6|0
1638391430000|2021-12-01 20:43:50|637.2|635|635.79|633.59|637.2|635|635.79|633.59|0
1638391440000|2021-12-01 20:44:00|635.39|633.19|636.6|634.4|636.6|634.4|635.39|633.19|0
1638391450000|2021-12-01 20:44:10|636.8|634.6|637.3|635.1|637.4|635.2|636.8|634.6|0
1638391460000|2021-12-01 20:44:20|637.6|635.4|637.6|635.4|637.8|635.6|637.6|635.4|0
1638391470000|2021-12-01 20:44:30|637.8|635.6|637.2|635|637.8|635.6|637.2|635|0
1638391480000|2021-12-01 20:44:40|637|634.8|638|635.8|638|635.8|637|634.8|0
1638391490000|2021-12-01 20:44:50|637.6|635.4|637.6|635.4|637.8|635.6|637.2|635|0
1638391500000|2021-12-01 20:45:00|637.8|635.6|638.81|636.61|638.81|636.61|637.8|635.6|0
1638391510000|2021-12-01 20:45:10|638.61|636.41|638|635.8|638.9|636.7|638|635.8|0
1638391520000|2021-12-01 20:45:20|637.3|635.1|637.2|635|637.4|635.2|637.2|635|0
1638391530000|2021-12-01 20:45:30|637.4|635.2|637.2|635|637.4|635.2|637.2|635|0
1638391540000|2021-12-01 20:45:40|635.08|632.88|634.99|632.79|635.39|633.19|634.99|632.79|0
1638391550000|2021-12-01 20:45:50|634.79|632.59|632.58|630.38|634.79|632.59|632.58|630.38|0
1638391560000|2021-12-01 20:46:00|631.98|629.78|633.18|630.98|633.18|630.98|631.98|629.78|0
1638391570000|2021-12-01 20:46:10|633.38|631.18|633.38|631.18|633.78|631.58|633.38|631.18|0
1638391580000|2021-12-01 20:46:20|632.78|630.58|633.78|631.58|633.78|631.58|632.78|630.58|0
1638391590000|2021-12-01 20:46:30|633.98|631.78|632.58|630.38|633.98|631.78|632.58|630.38|0
1638391600000|2021-12-01 20:46:40|632.87|630.67|632.27|630.07|632.87|630.67|631.37|629.17|0
1638391610000|2021-12-01 20:46:50|632.07|629.87|631.98|629.78|632.27|630.07|631.98|629.78|0
1638391620000|2021-12-01 20:47:00|631.57|629.37|631.57|629.37|631.98|629.78|631.37|629.17|0
1638391630000|2021-12-01 20:47:10|631.17|628.97|632.67|630.47|632.67|630.47|631.17|628.97|0
1638391640000|2021-12-01 20:47:20|632.98|630.78|633.18|630.98|634.38|632.18|632.98|630.78|0
1638391650000|2021-12-01 20:47:30|632.38|630.18|630.57|628.37|632.38|630.18|630.57|628.37|0
1638391660000|2021-12-01 20:47:40|630.77|628.57|629.77|627.57|630.77|628.57|629.57|627.37|0
1638391670000|2021-12-01 20:47:50|630.37|628.17|630.17|627.97|630.37|628.17|629.77|627.57|0
1638391680000|2021-12-01 20:48:00|631.17|628.97|632.47|630.27|632.47|630.27|631.17|628.97|0
1638391690000|2021-12-01 20:48:10|632.38|630.18|630.17|627.97|632.38|630.18|630.17|627.97|0
1638391700000|2021-12-01 20:48:20|630.07|627.87|628.97|626.77|630.07|627.87|628.97|626.77|0
1638391710000|2021-12-01 20:48:30|629.37|627.17|629.57|627.37|629.57|627.37|628.87|626.67|0
1638391720000|2021-12-01 20:48:40|629.87|627.67|628.57|626.37|629.87|627.67|628.57|626.37|0
1638391730000|2021-12-01 20:48:50|628.77|626.57|627.37|625.17|628.77|626.57|627.37|625.17|0
1638391740000|2021-12-01 20:49:00|627.46|625.26|626.77|624.57|627.77|625.57|626.77|624.57|0
1638391750000|2021-12-01 20:49:10|626.97|624.77|626.37|624.17|627.37|625.17|626.37|624.17|0
1638391760000|2021-12-01 20:49:20|626.57|624.37|625.97|623.77|626.57|624.37|625.97|623.77|0
1638391770000|2021-12-01 20:49:30|625.77|623.57|625.86|623.66|626.66|624.46|625.77|623.57|0
1638391780000|2021-12-01 20:49:40|625.66|623.46|625.46|623.26|625.66|623.46|625.46|623.26|0
1638391790000|2021-12-01 20:49:50|625.06|622.86|625.26|623.06|625.46|623.26|625.06|622.86|0
1638391800000|2021-12-01 20:50:00|626.06|623.86|624.66|622.46|626.06|623.86|622.47|620.27|0
1638391810000|2021-12-01 20:50:10|625.95|623.75|626.3|624.1|626.3|624.1|625.3|623.1|0
1638391820000|2021-12-01 20:50:20|626.1|623.9|626.49|624.29|626.69|624.49|625.39|623.19|0
1638391830000|2021-12-01 20:50:30|625.5|623.3|624.7|622.5|625.5|623.3|624.1|621.9|0
1638391840000|2021-12-01 20:50:40|625.1|622.9|624.9|622.7|625.5|623.3|624.5|622.3|0
1638391850000|2021-12-01 20:50:50|624.7|622.5|624.7|622.5|625.3|623.1|624.7|622.5|0
1638391860000|2021-12-01 20:51:00|625.3|623.1|623.71|621.51|625.7|623.5|623.51|621.31|0
1638391870000|2021-12-01 20:51:10|623.11|620.91|624.5|622.3|624.5|622.3|623.11|620.91|0
1638391880000|2021-12-01 20:51:20|624.7|622.5|623.2|621|624.7|622.5|623.2|621|0
1638391890000|2021-12-01 20:51:30|623.31|621.11|622.11|619.91|623.31|621.11|622.11|619.91|0
1638391900000|2021-12-01 20:51:40|623.01|620.81|624.1|621.9|624.1|621.9|622.61|620.41|0
1638391910000|2021-12-01 20:51:50|624.3|622.1|623.11|620.91|624.7|622.5|623.11|620.91|0
1638391920000|2021-12-01 20:52:00|622.31|620.11|622.61|620.41|622.71|620.51|622.31|620.11|0
1638391930000|2021-12-01 20:52:10|622.41|620.21|621.32|619.12|622.41|620.21|621.32|619.12|0
1638391940000|2021-12-01 20:52:20|624.35|622.15|624.55|622.35|624.55|622.35|623.95|621.75|0
1638391950000|2021-12-01 20:52:30|624.35|622.15|624.95|622.75|624.95|622.75|624.15|621.95|0
1638391960000|2021-12-01 20:52:40|625.14|622.94|626.34|624.14|626.34|624.14|625.14|622.94|0
1638391970000|2021-12-01 20:52:50|626.74|624.54|627.53|625.33|627.53|625.33|626.74|624.54|0
1638391980000|2021-12-01 20:53:00|625.84|623.64|624.44|622.24|625.84|623.64|624.44|622.24|0
1638391990000|2021-12-01 20:53:10|624.25|622.05|625.54|623.34|625.74|623.54|623.55|621.35|0
1638392000000|2021-12-01 20:53:20|625.34|623.14|625.24|623.04|625.34|623.14|624.95|622.75|0
1638392010000|2021-12-01 20:53:30|624.95|622.75|624.55|622.35|625.24|623.04|624.55|622.35|0
1638392020000|2021-12-01 20:53:40|624.35|622.15|624.95|622.75|625.74|623.54|624.35|622.15|0
1638392030000|2021-12-01 20:53:50|624.15|621.95|623.95|621.75|625.34|623.14|623.95|621.75|0
1638392040000|2021-12-01 20:54:00|624.15|621.95|622.85|620.65|624.15|621.95|622.56|620.36|0
1638392050000|2021-12-01 20:54:10|622.56|620.36|622.56|620.36|622.76|620.56|622.46|620.26|0
1638392060000|2021-12-01 20:54:20|622.36|620.16|621.57|619.37|622.36|620.16|621.57|619.37|0
1638392070000|2021-12-01 20:54:30|621.37|619.17|620.78|618.58|621.37|619.17|620.78|618.58|0
1638392080000|2021-12-01 20:54:40|620.58|618.38|620.38|618.18|621.57|619.37|620.38|618.18|0
1638392090000|2021-12-01 20:54:50|620.67|618.47|621.17|618.97|621.57|619.37|620.67|618.47|0
1638392100000|2021-12-01 20:55:00|620.58|618.38|618.89|616.69|620.58|618.38|618.89|616.69|0
1638392110000|2021-12-01 20:55:10|617.61|615.41|617.8|615.6|618.2|616|617.21|615.01|0
1638392120000|2021-12-01 20:55:20|618.2|616|615.63|613.43|618.2|616|615.63|613.43|0
1638392130000|2021-12-01 20:55:30|615.82|613.62|616.02|613.82|616.42|614.22|615.82|613.62|0
1638392140000|2021-12-01 20:55:40|617.21|615.01|616.02|613.82|617.6|615.4|616.02|613.82|0
1638392150000|2021-12-01 20:55:50|616.22|614.02|615.82|613.62|616.22|614.02|615.82|613.62|0
1638392160000|2021-12-01 20:56:00|616.81|614.61|615.43|613.23|617.21|615.01|615.43|613.23|0
1638392170000|2021-12-01 20:56:10|615.23|613.03|613.85|611.65|615.23|613.03|613.85|611.65|0
1638392180000|2021-12-01 20:56:20|614.24|612.04|613.85|611.65|614.24|612.04|613.85|611.65|0
1638392190000|2021-12-01 20:56:30|614.44|612.24|613.65|611.45|614.44|612.24|613.65|611.45|0
1638392200000|2021-12-01 20:56:40|617.97|615.77|616.79|614.59|617.97|615.77|616.6|614.4|0
1638392210000|2021-12-01 20:56:50|616.6|614.4|616.4|614.2|616.6|614.4|616.4|614.2|0
1638392220000|2021-12-01 20:57:00|616.99|614.79|616.4|614.2|616.99|614.79|616.2|614|0
1638392230000|2021-12-01 20:57:10|616.99|614.79|616.59|614.39|617.38|615.18|616.59|614.39|0
1638392240000|2021-12-01 20:57:20|616.4|614.2|616.16|613.96|616.4|614.2|615.18|612.98|0
1638392250000|2021-12-01 20:57:30|615.57|613.37|614.68|612.48|615.57|613.37|614.68|612.48|0
1638392260000|2021-12-01 20:57:40|614.78|612.58|614.39|612.19|614.78|612.58|614|611.8|0
1638392270000|2021-12-01 20:57:50|614.19|611.99|613.99|611.79|614.39|612.19|613.99|611.79|0
1638392280000|2021-12-01 20:58:00|613.8|611.6|614.78|612.58|614.78|612.58|613.8|611.6|0
1638392290000|2021-12-01 20:58:10|613.99|611.79|613.21|611.01|613.99|611.79|613.21|611.01|0
1638392300000|2021-12-01 20:58:20|613.6|611.4|612.62|610.42|613.6|611.4|612.62|610.42|0
1638392310000|2021-12-01 20:58:30|612.22|610.02|611.44|609.24|612.22|610.02|611.44|609.24|0
1638392320000|2021-12-01 20:58:40|611.63|609.43|611.05|608.85|611.83|609.63|611.05|608.85|0
1638392330000|2021-12-01 20:58:50|611.24|609.04|610.65|608.45|611.24|609.04|610.46|608.26|0
1638392340000|2021-12-01 20:59:00|609.67|607.47|609.08|606.88|609.67|607.47|608.98|606.78|0
1638392350000|2021-12-01 20:59:10|608.89|606.69|609.08|606.88|610.46|608.26|608.89|606.69|0
1638392360000|2021-12-01 20:59:20|608.69|606.49|607.9|605.7|608.69|606.49|607.9|605.7|0
1638392370000|2021-12-01 20:59:30|608.1|605.9|606.92|604.72|608.1|605.9|606.92|604.72|0
1638392380000|2021-12-01 20:59:40|606.34|604.14|605.55|603.35|606.34|604.14|605.55|603.35|0
1638392390000|2021-12-01 20:59:50|605.65|603.45|604.38|602.18|605.65|603.45|604.18|601.98|0
1638392410000|2021-12-01 21:00:10|605.16|602.96|604.18|601.98|605.16|602.96|604.18|601.98|0
1638392420000|2021-12-01 21:00:20|605.36|603.16|607.32|605.12|607.32|605.12|605.36|603.16|0
1638392430000|2021-12-01 21:00:30|607.51|605.31|609.47|607.27|609.47|607.27|607.51|605.31|0
1638392440000|2021-12-01 21:00:40|609.87|607.67|608.88|606.68|609.87|607.67|608.88|606.68|0
1638392450000|2021-12-01 21:00:50|609.08|606.88|608.3|606.1|609.08|606.88|608.3|606.1|0
1638392460000|2021-12-01 21:01:00|607.9|605.7|606.53|604.33|607.9|605.7|606.34|604.14|0
1638392470000|2021-12-01 21:01:10|605.94|603.74|605.36|603.16|606.14|603.94|605.36|603.16|0
1638392480000|2021-12-01 21:01:20|604.77|602.57|603.79|601.59|604.77|602.57|603.79|601.59|0
1638392490000|2021-12-01 21:01:30|603.49|601.29|603.4|601.2|603.6|601.4|603.4|601.2|0
1638392500000|2021-12-01 21:01:40|603.99|601.79|604.57|602.37|604.57|602.37|603.79|601.59|0
1638392510000|2021-12-01 21:01:50|604.77|602.57|603.79|601.59|604.77|602.57|603.79|601.59|0
1638392520000|2021-12-01 21:02:00|604.57|602.37|604.18|601.98|604.77|602.57|604.18|601.98|0
1638392530000|2021-12-01 21:02:10|603.6|601.4|602.42|600.22|603.6|601.4|602.42|600.22|0
1638392540000|2021-12-01 21:02:20|601.25|599.05|600.08|597.88|601.45|599.25|600.08|597.88|0
1638392550000|2021-12-01 21:02:30|600.28|598.08|599.3|597.1|600.47|598.27|599.3|597.1|0
1638392560000|2021-12-01 21:02:40|597.94|595.74|600.47|598.27|600.47|598.27|597.16|594.96|0
1638392570000|2021-12-01 21:02:50|601.06|598.86|600.08|597.88|601.06|598.86|599.69|597.49|0
1638392580000|2021-12-01 21:03:00|601.25|599.05|600.47|598.27|601.45|599.25|600.47|598.27|0
1638392590000|2021-12-01 21:03:10|600.56|598.36|601.45|599.25|601.45|599.25|600.56|598.36|0
1638392600000|2021-12-01 21:03:20|601.64|599.44|601.45|599.25|601.64|599.44|601.45|599.25|0
1638392610000|2021-12-01 21:03:30|602.03|599.83|601.84|599.64|602.03|599.83|601.64|599.44|0
1638392620000|2021-12-01 21:03:40|602.03|599.83|601.64|599.44|602.03|599.83|601.25|599.05|0
1638392630000|2021-12-01 21:03:50|600.86|598.66|600.66|598.46|600.86|598.66|600.08|597.88|0
1638392640000|2021-12-01 21:04:00|600.47|598.27|602.62|600.42|602.62|600.42|600.47|598.27|0
1638392650000|2021-12-01 21:04:10|602.23|600.03|602.03|599.83|602.23|600.03|601.54|599.34|0
1638392660000|2021-12-01 21:04:20|601.84|599.64|602.23|600.03|602.62|600.42|601.84|599.64|0
1638392670000|2021-12-01 21:04:30|603.01|600.81|603.4|601.2|603.59|601.39|603.01|600.81|0
1638392680000|2021-12-01 21:04:40|603.79|601.59|602.81|600.61|603.79|601.59|602.81|600.61|0
1638392690000|2021-12-01 21:04:50|603.4|601.2|604.57|602.37|604.57|602.37|603.4|601.2|0
1638392700000|2021-12-01 21:05:00|604.08|601.88|605.55|603.35|605.55|603.35|604.08|601.88|0
1638392710000|2021-12-01 21:05:10|605.75|603.55|605.94|603.74|605.94|603.74|605.75|603.55|0
1638392720000|2021-12-01 21:05:20|606.33|604.13|605.94|603.74|606.33|604.13|605.75|603.55|0
1638392730000|2021-12-01 21:05:30|606.72|604.52|606.92|604.72|606.92|604.72|606.72|604.52|0
1638392740000|2021-12-01 21:05:40|607.12|604.92|607.51|605.31|607.9|605.7|607.12|604.92|0
1638392750000|2021-12-01 21:05:50|608.68|606.48|608.88|606.68|608.88|606.68|608.58|606.38|0
1638392760000|2021-12-01 21:06:00|608.49|606.29|608.68|606.48|608.68|606.48|607.7|605.5|0
1638392770000|2021-12-01 21:06:10|608.1|605.9|605.94|603.74|608.1|605.9|605.94|603.74|0
1638392780000|2021-12-01 21:06:20|606.53|604.33|605.16|602.96|606.53|604.33|605.16|602.96|0
1638392790000|2021-12-01 21:06:30|605.06|602.86|605.74|603.54|605.74|603.54|605.06|602.86|0
1638392800000|2021-12-01 21:06:40|605.55|603.35|604.96|602.76|605.55|603.35|604.96|602.76|0
1638392810000|2021-12-01 21:06:50|605.35|603.15|606.14|603.94|606.33|604.13|605.35|603.15|0
1638392820000|2021-12-01 21:07:00|605.94|603.74|605.74|603.54|606.33|604.13|605.74|603.54|0
1638392830000|2021-12-01 21:07:10|605.94|603.74|604.77|602.57|605.94|603.74|604.77|602.57|0
1638392840000|2021-12-01 21:07:20|604.57|602.37|604.18|601.98|604.57|602.37|604.18|601.98|0
1638392850000|2021-12-01 21:07:30|603.4|601.2|603.01|600.81|603.4|601.2|603.01|600.81|0
1638392860000|2021-12-01 21:07:40|603.4|601.2|603.2|601|603.4|601.2|602.81|600.61|0
1638392870000|2021-12-01 21:07:50|603.79|601.59|603.59|601.39|604.08|601.88|603.59|601.39|0
1638392880000|2021-12-01 21:08:00|603.2|601|603.69|601.49|603.98|601.78|603.2|601|0
1638392890000|2021-12-01 21:08:10|603.79|601.59|603.98|601.78|604.37|602.17|603.79|601.59|0
1638392900000|2021-12-01 21:08:20|602.75|600.55|602.94|600.74|602.94|600.74|602.75|600.55|0
1638392910000|2021-12-01 21:08:30|601.96|599.76|602.36|600.16|602.55|600.35|601.96|599.76|0
1638392920000|2021-12-01 21:08:40|602.55|600.35|601.96|599.76|602.55|600.35|601.96|599.76|0
1638392930000|2021-12-01 21:08:50|602.45|600.25|603.34|601.14|603.34|601.14|602.45|600.25|0
1638392940000|2021-12-01 21:09:00|603.73|601.53|603.73|601.53|603.73|601.53|603.53|601.33|0
1638392950000|2021-12-01 21:09:10|603.63|601.43|603.92|601.72|604.12|601.92|603.63|601.43|0
1638392960000|2021-12-01 21:09:20|604.12|601.92|604.71|602.51|604.71|602.51|604.12|601.92|0
1638392970000|2021-12-01 21:09:30|605.1|602.9|605.1|602.9|605.1|602.9|604.9|602.7|0
1638392980000|2021-12-01 21:09:40|605.3|603.1|605.69|603.49|605.88|603.68|605.3|603.1|0
1638392990000|2021-12-01 21:09:50|605.88|603.68|605.49|603.29|605.88|603.68|605.1|602.9|0
1638393000000|2021-12-01 21:10:00|605.88|603.68|606.76|604.56|606.76|604.56|605.88|603.68|0
1638393010000|2021-12-01 21:10:10|606.87|604.67|606.87|604.67|606.87|604.67|606.28|604.08|0
1638393020000|2021-12-01 21:10:20|607.35|605.15|607.85|605.65|608.04|605.84|607.35|605.15|0
1638393030000|2021-12-01 21:10:30|608.04|605.84|608.24|606.04|608.24|606.04|607.85|605.65|0
1638393040000|2021-12-01 21:10:40|608.04|605.84|608.04|605.84|608.24|606.04|607.65|605.45|0
1638393050000|2021-12-01 21:10:50|607.65|605.45|608.24|606.04|608.24|606.04|607.65|605.45|0
1638393060000|2021-12-01 21:11:00|608.44|606.24|607.85|605.65|608.63|606.43|607.85|605.65|0
1638393070000|2021-12-01 21:11:10|607.65|605.45|607.65|605.45|607.65|605.45|607.65|605.45|0
1638393080000|2021-12-01 21:11:20|607.94|605.74|608.63|606.43|608.63|606.43|607.85|605.65|0
1638393090000|2021-12-01 21:11:30|608.24|606.04|609.22|607.02|609.22|607.02|608.24|606.04|0
1638393100000|2021-12-01 21:11:40|609.42|607.22|609.42|607.22|609.42|607.22|609.03|606.83|0
1638393110000|2021-12-01 21:11:50|608.83|606.63|608.44|606.24|609.03|606.83|608.44|606.24|0
1638393120000|2021-12-01 21:12:00|608.04|605.84|608.04|605.84|608.44|606.24|608.04|605.84|0
1638393130000|2021-12-01 21:12:10|607.55|605.35|607.06|604.86|607.55|605.35|606.86|604.66|0
1638393140000|2021-12-01 21:12:20|606.47|604.27|607.06|604.86|607.06|604.86|606.47|604.27|0
1638393150000|2021-12-01 21:12:30|606.86|604.66|606.08|603.88|606.86|604.66|606.08|603.88|0
1638393160000|2021-12-01 21:12:40|606.27|604.07|605.69|603.49|606.27|604.07|605.69|603.49|0
1638393170000|2021-12-01 21:12:50|605.88|603.68|605.69|603.49|606.08|603.88|605.69|603.49|0
1638393180000|2021-12-01 21:13:00|606.08|603.88|606.47|604.27|606.47|604.27|605.88|603.68|0
1638393190000|2021-12-01 21:13:10|606.67|604.47|607.74|605.54|607.74|605.54|606.47|604.27|0
1638393200000|2021-12-01 21:13:20|608.24|606.04|609.02|606.82|609.02|606.82|608.24|606.04|0
1638393210000|2021-12-01 21:13:30|609.42|607.22|609.22|607.02|609.61|607.41|609.22|607.02|0
1638393220000|2021-12-01 21:13:40|609.42|607.22|609.61|607.41|609.61|607.41|609.22|607.02|0
1638393230000|2021-12-01 21:13:50|609.42|607.22|609.61|607.41|609.81|607.61|609.42|607.22|0
1638393240000|2021-12-01 21:14:00|609.81|607.61|610.01|607.81|610.01|607.81|609.81|607.61|0
1638393250000|2021-12-01 21:14:10|610.2|608|609.81|607.61|610.4|608.2|609.81|607.61|0
1638393260000|2021-12-01 21:14:20|609.61|607.41|609.81|607.61|610.01|607.81|609.61|607.41|0
1638393270000|2021-12-01 21:14:30|609.22|607.02|609.02|606.82|609.22|607.02|608.63|606.43|0
1638393280000|2021-12-01 21:14:40|608.63|606.43|608.43|606.23|608.73|606.53|608.43|606.23|0
1638393290000|2021-12-01 21:14:50|608.63|606.43|608.63|606.43|609.02|606.82|608.43|606.23|0
1638393330000|2021-12-01 21:15:30|606.28|603.68|605.88|603.28|606.28|603.68|605.88|603.28|0
1638393340000|2021-12-01 21:15:40|606.08|603.48|605.69|603.09|606.08|603.48|605.69|603.09|0
1638393350000|2021-12-01 21:15:50|605.78|603.18|605.29|602.69|605.78|603.18|605.29|602.69|0
1638393360000|2021-12-01 21:16:00|605.49|602.89|605.69|603.09|605.69|603.09|604.9|602.3|0
1638393370000|2021-12-01 21:16:10|605.29|602.69|605.69|603.09|605.69|603.09|605.29|602.69|0
1638393380000|2021-12-01 21:16:20|605.88|603.28|605.88|603.28|606.08|603.48|605.88|603.28|0
1638393390000|2021-12-01 21:16:30|606.47|603.87|605.88|603.28|606.47|603.87|605.88|603.28|0
1638393400000|2021-12-01 21:16:40|606.08|603.48|606.67|604.07|606.67|604.07|606.08|603.48|0
1638393410000|2021-12-01 21:16:50|605.88|603.28|606.08|603.48|606.47|603.87|605.88|603.28|0
1638393420000|2021-12-01 21:17:00|605.69|603.09|605.69|603.09|605.69|603.09|605.69|603.09|0
1638393430000|2021-12-01 21:17:10|605.49|602.89|604.9|602.3|605.49|602.89|604.9|602.3|0
1638393440000|2021-12-01 21:17:20|604.51|601.91|603.92|601.32|604.51|601.91|603.92|601.32|0
1638393450000|2021-12-01 21:17:30|604.02|601.42|603.82|601.22|604.21|601.61|603.82|601.22|0
1638393460000|2021-12-01 21:17:40|603.92|601.32|603.33|600.73|603.92|601.32|603.14|600.54|0
1638393470000|2021-12-01 21:17:50|603.23|600.63|603.43|600.83|603.43|600.83|603.23|600.63|0
1638393480000|2021-12-01 21:18:00|603.14|600.54|603.43|600.83|603.53|600.93|603.14|600.54|0
1638393490000|2021-12-01 21:18:10|603.82|601.22|603.82|601.22|604.12|601.52|603.82|601.22|0
1638393500000|2021-12-01 21:18:20|603.92|601.32|604.12|601.52|604.12|601.52|603.92|601.32|0
1638393510000|2021-12-01 21:18:30|604.31|601.71|604.51|601.91|604.51|601.91|604.31|601.71|0
1638393520000|2021-12-01 21:18:40|604.41|601.81|604.9|602.3|605.1|602.5|604.41|601.81|0
1638393530000|2021-12-01 21:18:50|604.99|602.39|604.9|602.3|604.99|602.39|604.9|602.3|0
1638393540000|2021-12-01 21:19:00|604.99|602.39|604.8|602.2|605.1|602.5|604.8|602.2|0
1638393550000|2021-12-01 21:19:10|604.7|602.1|604.41|601.81|604.7|602.1|604.31|601.71|0
1638393560000|2021-12-01 21:19:20|604.7|602.1|604.9|602.3|605.1|602.5|604.7|602.1|0
1638393570000|2021-12-01 21:19:30|604.7|602.1|604.9|602.3|604.9|602.3|604.31|601.71|0
1638393580000|2021-12-01 21:19:40|604.99|602.39|605.1|602.5|605.29|602.69|604.99|602.39|0
1638393590000|2021-12-01 21:19:50|604.51|601.91|604.7|602.1|604.7|602.1|604.51|601.91|0
1638393600000|2021-12-01 21:20:00|605.29|602.69|604.7|602.1|605.29|602.69|604.31|601.71|0
1638393610000|2021-12-01 21:20:10|605.29|602.69|605.1|602.5|605.39|602.79|605.1|602.5|0
1638393620000|2021-12-01 21:20:20|605.29|602.69|604.9|602.3|605.29|602.69|604.9|602.3|0
1638393630000|2021-12-01 21:20:30|605.1|602.5|605.1|602.5|605.1|602.5|605.1|602.5|0
1638393640000|2021-12-01 21:20:40|604.99|602.39|604.99|602.39|604.99|602.39|604.99|602.39|0
1638393650000|2021-12-01 21:20:50|604.9|602.3|604.99|602.39|604.99|602.39|604.8|602.2|0
1638393660000|2021-12-01 21:21:00|605.1|602.5|605.49|602.89|605.49|602.89|604.8|602.2|0
1638393670000|2021-12-01 21:21:10|605.68|603.08|606.96|604.36|606.96|604.36|605.68|603.08|0
1638393680000|2021-12-01 21:21:20|606.76|604.16|605.97|603.37|606.76|604.16|605.97|603.37|0
1638393690000|2021-12-01 21:21:30|605.88|603.28|605.88|603.28|605.88|603.28|605.88|603.28|0
1638393700000|2021-12-01 21:21:40|606.27|603.67|605.49|602.89|606.27|603.67|605.49|602.89|0
1638393710000|2021-12-01 21:21:50|605.68|603.08|605.97|603.37|605.97|603.37|605.68|603.08|0
1638393720000|2021-12-01 21:22:00|605.58|602.98|606.27|603.67|606.27|603.67|605.58|602.98|0
1638393730000|2021-12-01 21:22:10|606.76|604.16|606.66|604.06|606.86|604.26|606.66|604.06|0
1638393740000|2021-12-01 21:22:20|606.27|603.67|605.88|603.28|606.27|603.67|605.88|603.28|0
1638393750000|2021-12-01 21:22:30|605.97|603.37|605.97|603.37|606.27|603.67|605.97|603.37|0
1638393760000|2021-12-01 21:22:40|605.68|603.08|606.17|603.57|606.27|603.67|605.68|603.08|0
1638393770000|2021-12-01 21:22:50|605.88|603.28|605.68|603.08|605.88|603.28|605.68|603.08|0
1638393780000|2021-12-01 21:23:00|605.88|603.28|605.88|603.28|606.17|603.57|605.88|603.28|0
1638393790000|2021-12-01 21:23:10|606.07|603.47|606.47|603.87|606.47|603.87|606.07|603.47|0
1638393800000|2021-12-01 21:23:20|606.66|604.06|606.86|604.26|607.06|604.46|606.66|604.06|0
1638393810000|2021-12-01 21:23:30|606.76|604.16|606.76|604.16|606.76|604.16|606.66|604.06|0
1638393820000|2021-12-01 21:23:40|606.86|604.26|606.86|604.26|606.86|604.26|606.76|604.16|0
1638393830000|2021-12-01 21:23:50|607.06|604.46|606.86|604.26|607.06|604.46|606.86|604.26|0
1638393840000|2021-12-01 21:24:00|606.76|604.16|606.47|603.87|606.86|604.26|606.47|603.87|0
1638393850000|2021-12-01 21:24:10|606.66|604.06|606.66|604.06|606.66|604.06|606.66|604.06|0
1638393870000|2021-12-01 21:24:30|606.76|604.16|607.25|604.65|607.25|604.65|606.76|604.16|0
1638393880000|2021-12-01 21:24:40|607.45|604.85|607.25|604.65|607.45|604.85|607.06|604.46|0
1638393890000|2021-12-01 21:24:50|607.15|604.55|607.05|604.45|607.25|604.65|607.05|604.45|0
1638393900000|2021-12-01 21:25:00|606.86|604.26|606.27|603.67|606.86|604.26|606.27|603.67|0
1638393910000|2021-12-01 21:25:10|606.07|603.47|606.36|603.76|606.36|603.76|606.07|603.47|0
1638393920000|2021-12-01 21:25:20|606.47|603.87|607.15|604.55|607.15|604.55|606.47|603.87|0
1638393930000|2021-12-01 21:25:30|607.25|604.65|606.47|603.87|607.25|604.65|606.47|603.87|0
1638393940000|2021-12-01 21:25:40|606.56|603.96|607.05|604.45|607.05|604.45|606.56|603.96|0
1638393950000|2021-12-01 21:25:50|606.95|604.35|606.76|604.16|606.95|604.35|606.76|604.16|0
1638393960000|2021-12-01 21:26:00|605.97|603.37|606.07|603.47|606.07|603.47|605.97|603.37|0
1638393970000|2021-12-01 21:26:10|606.56|603.96|606.36|603.76|606.56|603.96|606.36|603.76|0
1638393980000|2021-12-01 21:26:20|606.07|603.47|605.68|603.08|606.07|603.47|605.68|603.08|0
1638393990000|2021-12-01 21:26:30|605.48|602.88|605.48|602.88|605.48|602.88|605.48|602.88|0
1638394000000|2021-12-01 21:26:40|605.19|602.59|604.89|602.29|605.48|602.88|604.89|602.29|0
1638394010000|2021-12-01 21:26:50|604.7|602.1|604.4|601.8|604.7|602.1|604.31|601.71|0
1638394020000|2021-12-01 21:27:00|604.31|601.71|604.31|601.71|604.31|601.71|603.72|601.12|0
1638394030000|2021-12-01 21:27:10|604.5|601.9|604.7|602.1|604.7|602.1|604.5|601.9|0
1638394040000|2021-12-01 21:27:20|604.89|602.29|605.09|602.49|605.29|602.69|604.89|602.29|0
1638394050000|2021-12-01 21:27:30|604.5|601.9|604.5|601.9|605.09|602.49|604.5|601.9|0
1638394060000|2021-12-01 21:27:40|604.31|601.71|604.5|601.9|604.5|601.9|604.31|601.71|0
1638394070000|2021-12-01 21:27:50|604.31|601.71|604.11|601.51|604.5|601.9|604.11|601.51|0
1638394080000|2021-12-01 21:28:00|604.5|601.9|604.5|601.9|604.5|601.9|604.5|601.9|0
1638394090000|2021-12-01 21:28:10|604.11|601.51|604.31|601.71|604.31|601.71|604.11|601.51|0
1638394100000|2021-12-01 21:28:20|604.5|601.9|604.31|601.71|604.5|601.9|604.31|601.71|0
1638394110000|2021-12-01 21:28:30|604.5|601.9|605.09|602.49|605.09|602.49|604.5|601.9|0
1638394120000|2021-12-01 21:28:40|605.29|602.69|605.09|602.49|605.29|602.69|605.09|602.49|0
1638394130000|2021-12-01 21:28:50|604.89|602.29|604.89|602.29|604.89|602.29|604.89|602.29|0
1638394140000|2021-12-01 21:29:00|605.29|602.69|605.48|602.88|605.48|602.88|605.29|602.69|0
1638394150000|2021-12-01 21:29:10|605.68|603.08|605.87|603.27|605.87|603.27|605.68|603.08|0
1638394160000|2021-12-01 21:29:20|605.09|602.49|604.89|602.29|605.09|602.49|604.89|602.29|0
1638394170000|2021-12-01 21:29:30|605.09|602.49|604.89|602.29|605.09|602.49|604.89|602.29|0
1638394180000|2021-12-01 21:29:40|604.7|602.1|604.59|601.99|604.79|602.19|604.59|601.99|0
1638394190000|2021-12-01 21:29:50|604.7|602.1|604.79|602.19|604.79|602.19|604.7|602.1|0
1638394200000|2021-12-01 21:30:00|604.7|602.1|604.5|601.9|604.7|602.1|604.5|601.9|0
1638394210000|2021-12-01 21:30:10|604.3|601.7|603.52|600.92|604.3|601.7|603.52|600.92|0
1638394220000|2021-12-01 21:30:20|603.13|600.53|603.03|600.43|603.13|600.53|602.93|600.33|0
1638394230000|2021-12-01 21:30:30|603.13|600.53|602.83|600.23|603.13|600.53|602.74|600.14|0
1638394240000|2021-12-01 21:30:40|603.13|600.53|602.93|600.33|603.13|600.53|602.74|600.14|0
1638394250000|2021-12-01 21:30:50|602.83|600.23|602.93|600.33|602.93|600.33|602.74|600.14|0
1638394260000|2021-12-01 21:31:00|602.54|599.94|603.52|600.92|603.52|600.92|602.54|599.94|0
1638394270000|2021-12-01 21:31:10|603.42|600.82|602.93|600.33|603.52|600.92|602.54|599.94|0
1638394280000|2021-12-01 21:31:20|602.83|600.23|603.13|600.53|603.13|600.53|602.83|600.23|0
1638394290000|2021-12-01 21:31:30|603.32|600.72|603.42|600.82|603.42|600.82|603.32|600.72|0
1638394300000|2021-12-01 21:31:40|603.52|600.92|603.13|600.53|603.52|600.92|603.13|600.53|0
1638394310000|2021-12-01 21:31:50|602.93|600.33|603.13|600.53|603.13|600.53|602.93|600.33|0
1638394320000|2021-12-01 21:32:00|603.32|600.72|603.32|600.72|603.42|600.82|603.32|600.72|0
1638394330000|2021-12-01 21:32:10|603.13|600.53|602.73|600.13|603.13|600.53|602.63|600.03|0
1638394340000|2021-12-01 21:32:20|603.13|600.53|602.93|600.33|603.13|600.53|602.93|600.33|0
1638394350000|2021-12-01 21:32:30|602.73|600.13|603.02|600.42|603.02|600.42|602.73|600.13|0
1638394360000|2021-12-01 21:32:40|603.13|600.53|602.73|600.13|603.13|600.53|602.73|600.13|0
1638394370000|2021-12-01 21:32:50|603.22|600.62|602.93|600.33|603.22|600.62|602.93|600.33|0
1638394380000|2021-12-01 21:33:00|603.52|600.92|602.93|600.33|603.52|600.92|602.93|600.33|0
1638394390000|2021-12-01 21:33:10|603.13|600.53|603.42|600.82|603.42|600.82|603.13|600.53|0
1638394400000|2021-12-01 21:33:20|603.32|600.72|603.32|600.72|603.32|600.72|603.22|600.62|0
1638394410000|2021-12-01 21:33:30|603.13|600.53|603.02|600.42|603.13|600.53|603.02|600.42|0
1638394420000|2021-12-01 21:33:40|602.73|600.13|602.93|600.33|602.93|600.33|602.73|600.13|0
1638394430000|2021-12-01 21:33:50|603.13|600.53|603.13|600.53|603.13|600.53|603.13|600.53|0
1638394440000|2021-12-01 21:34:00|603.52|600.92|603.71|601.11|603.71|601.11|603.52|600.92|0
1638394450000|2021-12-01 21:34:10|603.61|601.01|603.32|600.72|603.61|601.01|603.32|600.72|0
1638394460000|2021-12-01 21:34:20|603.13|600.53|602.93|600.33|603.13|600.53|602.93|600.33|0
1638394470000|2021-12-01 21:34:30|602.73|600.13|602.63|600.03|602.73|600.13|602.63|600.03|0
1638394480000|2021-12-01 21:34:40|602.83|600.23|602.73|600.13|602.83|600.23|602.73|600.13|0
1638394490000|2021-12-01 21:34:50|602.54|599.94|602.54|599.94|602.54|599.94|602.54|599.94|0
1638394500000|2021-12-01 21:35:00|602.34|599.74|602.24|599.64|602.34|599.74|602.24|599.64|0
1638394510000|2021-12-01 21:35:10|602.15|599.55|602.34|599.74|602.34|599.74|602.15|599.55|0
1638394520000|2021-12-01 21:35:20|602.24|599.64|602.24|599.64|602.24|599.64|602.24|599.64|0
1638394530000|2021-12-01 21:35:30|602.15|599.55|602.15|599.55|602.24|599.64|602.15|599.55|0
1638394540000|2021-12-01 21:35:40|602.34|599.74|603.12|600.52|603.12|600.52|602.34|599.74|0
1638394550000|2021-12-01 21:35:50|603.22|600.62|603.52|600.92|603.52|600.92|603.22|600.62|0
1638394560000|2021-12-01 21:36:00|603.71|601.11|604.1|601.5|604.1|601.5|603.71|601.11|0
1638394570000|2021-12-01 21:36:10|604.2|601.6|603.91|601.31|604.2|601.6|603.71|601.11|0
1638394580000|2021-12-01 21:36:20|603.81|601.21|603.81|601.21|603.91|601.31|603.81|601.21|0
1638394590000|2021-12-01 21:36:30|603.71|601.11|603.71|601.11|603.71|601.11|603.71|601.11|0
1638394600000|2021-12-01 21:36:40|603.91|601.31|604.3|601.7|604.3|601.7|603.91|601.31|0
1638394610000|2021-12-01 21:36:50|604.1|601.5|603.71|601.11|604.1|601.5|603.71|601.11|0
1638394620000|2021-12-01 21:37:00|603.52|600.92|603.71|601.11|603.71|601.11|603.52|600.92|0
1638394630000|2021-12-01 21:37:10|603.91|601.31|603.91|601.31|603.91|601.31|603.91|601.31|0
1638394640000|2021-12-01 21:37:20|603.71|601.11|603.71|601.11|603.71|601.11|603.71|601.11|0
1638394660000|2021-12-01 21:37:40|603.8|601.2|603.51|600.91|603.8|601.2|603.51|600.91|0
1638394670000|2021-12-01 21:37:50|603.61|601.01|604.39|601.79|604.39|601.79|603.61|601.01|0
1638394680000|2021-12-01 21:38:00|604.78|602.18|604.49|601.89|604.78|602.18|604.3|601.7|0
1638394690000|2021-12-01 21:38:10|604.59|601.99|604.59|601.99|604.59|601.99|604.59|601.99|0
1638394700000|2021-12-01 21:38:20|604.69|602.09|604.39|601.79|604.69|602.09|604.39|601.79|0
1638394710000|2021-12-01 21:38:30|604.3|601.7|604.1|601.5|604.3|601.7|604.1|601.5|0
1638394720000|2021-12-01 21:38:40|604|601.4|603.71|601.11|604|601.4|603.71|601.11|0
1638394730000|2021-12-01 21:38:50|603.91|601.31|603.71|601.11|604|601.4|603.71|601.11|0
1638394740000|2021-12-01 21:39:00|603.51|600.91|603.12|600.52|603.51|600.91|603.12|600.52|0
1638394750000|2021-12-01 21:39:10|603.32|600.72|603.51|600.91|603.51|600.91|603.32|600.72|0
1638394760000|2021-12-01 21:39:20|603.71|601.11|603.61|601.01|603.71|601.11|603.61|601.01|0
1638394770000|2021-12-01 21:39:30|603.22|600.62|602.93|600.33|603.22|600.62|602.93|600.33|0
1638394780000|2021-12-01 21:39:40|603.41|600.81|603.12|600.52|603.41|600.81|603.12|600.52|0
1638394790000|2021-12-01 21:39:50|603.32|600.72|603.32|600.72|603.41|600.81|603.32|600.72|0
1638394800000|2021-12-01 21:40:00|603.51|600.91|603.51|600.91|603.8|601.2|603.51|600.91|0
1638394810000|2021-12-01 21:40:10|603.41|600.81|603.41|600.81|603.41|600.81|603.32|600.72|0
1638394820000|2021-12-01 21:40:20|603.51|600.91|603.61|601.01|603.61|601.01|603.51|600.91|0
1638394830000|2021-12-01 21:40:30|603.71|601.11|603.32|600.72|603.71|601.11|603.32|600.72|0
1638394850000|2021-12-01 21:40:50|602.92|600.32|602.82|600.22|602.92|600.32|602.82|600.22|0
1638394860000|2021-12-01 21:41:00|603.12|600.52|603.32|600.72|603.51|600.91|603.12|600.52|0
1638394870000|2021-12-01 21:41:10|602.92|600.32|602.53|599.93|602.92|600.32|602.53|599.93|0
1638394880000|2021-12-01 21:41:20|602.34|599.74|602.34|599.74|602.34|599.74|602.34|599.74|0
1638394890000|2021-12-01 21:41:30|602.73|600.13|602.63|600.03|602.73|600.13|602.63|600.03|0
1638394900000|2021-12-01 21:41:40|602.34|599.74|602.14|599.54|602.34|599.74|602.14|599.54|0
1638394910000|2021-12-01 21:41:50|601.94|599.34|601.84|599.24|601.94|599.34|601.84|599.24|0
1638394920000|2021-12-01 21:42:00|601.94|599.34|601.75|599.15|602.14|599.54|601.75|599.15|0
1638394930000|2021-12-01 21:42:10|601.55|598.95|601.16|598.56|601.55|598.95|601.16|598.56|0
1638394940000|2021-12-01 21:42:20|601.36|598.76|601.26|598.66|601.36|598.76|601.16|598.56|0
1638394950000|2021-12-01 21:42:30|601.16|598.56|600.97|598.37|601.26|598.66|600.97|598.37|0
1638394960000|2021-12-01 21:42:40|601.36|598.76|600.97|598.37|601.36|598.76|600.97|598.37|0
1638394970000|2021-12-01 21:42:50|601.16|598.56|601.16|598.56|601.16|598.56|600.97|598.37|0
1638394980000|2021-12-01 21:43:00|601.36|598.76|601.45|598.85|601.45|598.85|601.36|598.76|0
1638394990000|2021-12-01 21:43:10|601.36|598.76|601.16|598.56|601.36|598.76|601.16|598.56|0
1638395010000|2021-12-01 21:43:30|600.97|598.37|600.96|598.36|601.16|598.56|600.96|598.36|0
1638395020000|2021-12-01 21:43:40|601.16|598.56|600.96|598.36|601.16|598.56|600.96|598.36|0
1638395030000|2021-12-01 21:43:50|600.86|598.26|600.57|597.97|600.86|598.26|600.57|597.97|0
1638395040000|2021-12-01 21:44:00|600.18|597.58|599.99|597.39|600.18|597.58|599.99|597.39|0
1638395050000|2021-12-01 21:44:10|600.18|597.58|599.99|597.39|600.18|597.58|599.79|597.19|0
1638395060000|2021-12-01 21:44:20|599.6|597|599.4|596.8|599.6|597|599.4|596.8|0
1638395070000|2021-12-01 21:44:30|599.2|596.6|599.01|596.41|599.2|596.6|599.01|596.41|0
1638395080000|2021-12-01 21:44:40|599.3|596.7|599.49|596.89|599.6|597|599.3|596.7|0
1638395090000|2021-12-01 21:44:50|599.69|597.09|599.4|596.8|599.69|597.09|599.4|596.8|0
1638395100000|2021-12-01 21:45:00|600.08|597.48|599.4|596.8|600.08|597.48|599.4|596.8|0
1638395110000|2021-12-01 21:45:10|599.59|596.99|599.59|596.99|599.59|596.99|599.59|596.99|0
1638395120000|2021-12-01 21:45:20|599.69|597.09|599.49|596.89|599.69|597.09|599.49|596.89|0
1638395130000|2021-12-01 21:45:30|599.2|596.6|599.2|596.6|599.3|596.7|599.2|596.6|0
1638395140000|2021-12-01 21:45:40|599.4|596.8|599.4|596.8|599.4|596.8|599.4|596.8|0
1638395150000|2021-12-01 21:45:50|599.49|596.89|599.4|596.8|599.49|596.89|599.4|596.8|0
1638395160000|2021-12-01 21:46:00|599.2|596.6|599.2|596.6|599.4|596.8|599.2|596.6|0
1638395170000|2021-12-01 21:46:10|599.4|596.8|599.4|596.8|599.4|596.8|599.4|596.8|0
1638395180000|2021-12-01 21:46:20|599.99|597.39|599.59|596.99|600.18|597.58|599.59|596.99|0
1638395190000|2021-12-01 21:46:30|600.18|597.58|600.38|597.78|600.38|597.78|600.18|597.58|0
1638395200000|2021-12-01 21:46:40|600.18|597.58|600.57|597.97|600.57|597.97|600.18|597.58|0
1638395210000|2021-12-01 21:46:50|600.18|597.58|600.57|597.97|600.57|597.97|600.18|597.58|0
1638395220000|2021-12-01 21:47:00|600.96|598.36|600.96|598.36|600.96|598.36|600.77|598.17|0
1638395230000|2021-12-01 21:47:10|601.16|598.56|601.35|598.75|601.35|598.75|601.16|598.56|0
1638395240000|2021-12-01 21:47:20|601.94|599.34|601.94|599.34|601.94|599.34|601.55|598.95|0
1638395250000|2021-12-01 21:47:30|601.74|599.14|601.74|599.14|601.74|599.14|601.74|599.14|0
1638395260000|2021-12-01 21:47:40|601.94|599.34|602.33|599.73|602.33|599.73|601.94|599.34|0
1638395270000|2021-12-01 21:47:50|602.14|599.54|602.33|599.73|602.33|599.73|602.14|599.54|0
1638395290000|2021-12-01 21:48:10|602.53|599.93|602.92|600.32|602.92|600.32|602.53|599.93|0
1638395300000|2021-12-01 21:48:20|603.12|600.52|603.12|600.52|603.12|600.52|603.12|600.52|0
1638395310000|2021-12-01 21:48:30|603.31|600.71|603.11|600.51|603.31|600.71|603.11|600.51|0
1638395320000|2021-12-01 21:48:40|603.21|600.61|603.21|600.61|603.21|600.61|603.11|600.51|0
1638395330000|2021-12-01 21:48:50|602.62|600.02|602.62|600.02|602.62|600.02|602.53|599.93|0
1638395340000|2021-12-01 21:49:00|602.53|599.93|602.23|599.63|602.53|599.93|602.23|599.63|0
1638395350000|2021-12-01 21:49:10|602.14|599.54|602.72|600.12|602.72|600.12|602.14|599.54|0
1638395360000|2021-12-01 21:49:20|602.92|600.32|603.7|601.1|603.7|601.1|602.92|600.32|0
1638395370000|2021-12-01 21:49:30|603.9|601.3|603.8|601.2|603.9|601.3|603.7|601.1|0
1638395380000|2021-12-01 21:49:40|603.7|601.1|603.7|601.1|603.8|601.2|603.7|601.1|0
1638395390000|2021-12-01 21:49:50|603.4|600.8|603.51|600.91|603.51|600.91|603.4|600.8|0
1638395400000|2021-12-01 21:50:00|603.7|601.1|603.9|601.3|604.09|601.49|603.6|601|0
1638395410000|2021-12-01 21:50:10|603.8|601.2|603.8|601.2|603.8|601.2|603.8|601.2|0
1638395420000|2021-12-01 21:50:20|603.9|601.3|604.19|601.59|604.19|601.59|603.9|601.3|0
1638395430000|2021-12-01 21:50:30|604.09|601.49|604.19|601.59|604.19|601.59|604.09|601.49|0
1638395440000|2021-12-01 21:50:40|604.29|601.69|604.19|601.59|604.29|601.69|604.19|601.59|0
1638395450000|2021-12-01 21:50:50|604.09|601.49|603.31|600.71|604.09|601.49|603.31|600.71|0
1638395460000|2021-12-01 21:51:00|603.51|600.91|603.11|600.51|603.51|600.91|603.11|600.51|0
1638395470000|2021-12-01 21:51:10|603.5|600.9|603.7|601.1|603.7|601.1|603.5|600.9|0
1638395480000|2021-12-01 21:51:20|603.31|600.71|602.92|600.32|603.31|600.71|602.92|600.32|0
1638395490000|2021-12-01 21:51:30|603.11|600.51|603.11|600.51|603.11|600.51|603.11|600.51|0
1638395500000|2021-12-01 21:51:40|602.92|600.32|603.11|600.51|603.21|600.61|602.92|600.32|0
1638395510000|2021-12-01 21:51:50|603.21|600.61|603.31|600.71|603.31|600.71|603.11|600.51|0
1638395520000|2021-12-01 21:52:00|603.5|600.9|603.5|600.9|603.5|600.9|603.5|600.9|0
1638395530000|2021-12-01 21:52:10|603.9|601.3|604.19|601.59|604.19|601.59|603.9|601.3|0
1638395540000|2021-12-01 21:52:20|604.29|601.69|604.29|601.69|604.48|601.88|604.29|601.69|0
1638395550000|2021-12-01 21:52:30|604.09|601.49|603.7|601.1|604.09|601.49|603.7|601.1|0
1638395560000|2021-12-01 21:52:40|604.09|601.49|604.09|601.49|604.09|601.49|604.09|601.49|0
1638395570000|2021-12-01 21:52:50|603.99|601.39|604.19|601.59|604.19|601.59|603.99|601.39|0
1638395580000|2021-12-01 21:53:00|604.29|601.69|604.29|601.69|604.48|601.88|604.29|601.69|0
1638395590000|2021-12-01 21:53:10|604.09|601.49|604.09|601.49|604.19|601.59|604.09|601.49|0
1638395600000|2021-12-01 21:53:20|603.9|601.3|603.9|601.3|603.9|601.3|603.9|601.3|0
1638395610000|2021-12-01 21:53:30|603.7|601.1|603.6|601|603.7|601.1|603.6|601|0
1638395620000|2021-12-01 21:53:40|603.11|600.51|603.21|600.61|603.21|600.61|602.92|600.32|0
1638395630000|2021-12-01 21:53:50|603.11|600.51|603.11|600.51|603.11|600.51|602.92|600.32|0
1638395640000|2021-12-01 21:54:00|602.92|600.32|602.92|600.32|602.92|600.32|602.92|600.32|0
1638395650000|2021-12-01 21:54:10|602.91|600.31|602.91|600.31|602.91|600.31|602.91|600.31|0
1638395660000|2021-12-01 21:54:20|603.5|600.9|603.5|600.9|603.5|600.9|603.5|600.9|0
1638395670000|2021-12-01 21:54:30|603.6|601|604.09|601.49|604.09|601.49|603.6|601|0
1638395680000|2021-12-01 21:54:40|604.18|601.58|605.07|602.47|605.07|602.47|604.18|601.58|0
1638395690000|2021-12-01 21:54:50|604.87|602.27|604.77|602.17|605.07|602.47|604.77|602.17|0
1638395700000|2021-12-01 21:55:00|604.68|602.08|605.16|602.56|605.16|602.56|604.68|602.08|0
1638395710000|2021-12-01 21:55:10|605.66|603.06|605.86|603.26|605.86|603.26|605.66|603.06|0
1638395720000|2021-12-01 21:55:20|606.05|603.45|605.75|603.15|606.05|603.45|605.66|603.06|0
1638395730000|2021-12-01 21:55:30|605.86|603.26|605.85|603.25|606.05|603.45|605.85|603.25|0
1638395740000|2021-12-01 21:55:40|605.66|603.06|605.56|602.96|605.66|603.06|605.46|602.86|0
1638395750000|2021-12-01 21:55:50|605.66|603.06|605.66|603.06|605.66|603.06|605.66|603.06|0
1638395760000|2021-12-01 21:56:00|605.75|603.15|605.85|603.25|606.34|603.74|605.75|603.15|0
1638395770000|2021-12-01 21:56:10|606.05|603.45|606.25|603.65|606.44|603.84|606.05|603.45|0
1638395780000|2021-12-01 21:56:20|606.14|603.54|605.66|603.06|606.14|603.54|605.66|603.06|0
1638395790000|2021-12-01 21:56:30|605.85|603.25|605.85|603.25|605.85|603.25|605.85|603.25|0
1638395800000|2021-12-01 21:56:40|606.05|603.45|605.66|603.06|606.05|603.45|605.66|603.06|0
1638395810000|2021-12-01 21:56:50|605.75|603.15|605.66|603.06|605.75|603.15|605.66|603.06|0
1638395820000|2021-12-01 21:57:00|605.36|602.76|605.07|602.47|605.36|602.76|605.07|602.47|0
1638395830000|2021-12-01 21:57:10|604.87|602.27|605.07|602.47|605.07|602.47|604.77|602.17|0
1638395850000|2021-12-01 21:57:30|604.87|602.27|604.57|601.97|604.87|602.27|604.57|601.97|0
1638395860000|2021-12-01 21:57:40|604.68|602.08|604.87|602.27|604.87|602.27|604.57|601.97|0
1638395870000|2021-12-01 21:57:50|604.68|602.08|604.68|602.08|604.77|602.17|604.68|602.08|0
1638395880000|2021-12-01 21:58:00|604.87|602.27|604.68|602.08|604.87|602.27|604.68|602.08|0
1638395890000|2021-12-01 21:58:10|605.07|602.47|604.87|602.27|605.07|602.47|604.77|602.17|0
1638395900000|2021-12-01 21:58:20|604.68|602.08|604.68|602.08|604.68|602.08|604.68|602.08|0
1638395910000|2021-12-01 21:58:30|604.57|601.97|604.28|601.68|604.68|602.08|604.28|601.68|0
1638395920000|2021-12-01 21:58:40|603.7|601.1|603.3|600.7|603.7|601.1|603.3|600.7|0
1638395930000|2021-12-01 21:58:50|603.11|600.51|603.11|600.51|603.11|600.51|603.11|600.51|0
1638395950000|2021-12-01 21:59:10|603.3|600.7|603.5|600.9|603.5|600.9|603.3|600.7|0
1638395960000|2021-12-01 21:59:20|603.7|601.1|603.59|600.99|603.7|601.1|603.59|600.99|0
1638395970000|2021-12-01 21:59:30|603.5|600.9|603.3|600.7|603.5|600.9|603.3|600.7|0
1638395980000|2021-12-01 21:59:40|603.5|600.9|603.5|600.9|603.5|600.9|603.5|600.9|0
1638395990000|2021-12-01 21:59:50|603.4|600.8|603.66|601.06|603.66|601.06|603.4|600.8|0
1638396000000|2021-12-01 22:00:00|603.61|601.01|603.58|600.98|603.64|601.04|603.58|600.98|0
1638396010000|2021-12-01 22:00:10|603.64|601.04|603.64|601.04|603.64|601.04|603.64|601.04|0
1638396050000|2021-12-01 22:00:50|603.67|601.07|603.76|601.16|603.76|601.16|603.67|601.07|0
1638396060000|2021-12-01 22:01:00|603.78|601.18|603.69|601.09|603.78|601.18|603.69|601.09|0
1638396070000|2021-12-01 22:01:10|603.76|601.16|603.76|601.16|603.76|601.16|603.76|601.16|0
1638396080000|2021-12-01 22:01:20|603.83|601.23|603.76|601.16|603.83|601.23|603.76|601.16|0
1638396090000|2021-12-01 22:01:30|603.89|601.29|603.89|601.29|603.89|601.29|603.89|601.29|0
1638396100000|2021-12-01 22:01:40|603.92|601.32|603.92|601.32|603.92|601.32|603.92|601.32|0
1638396120000|2021-12-01 22:02:00|604.01|601.41|604.01|601.41|604.01|601.41|604.01|601.41|0
1638396140000|2021-12-01 22:02:20|604.03|601.43|604.03|601.43|604.03|601.43|604.03|601.43|0
1638396150000|2021-12-01 22:02:30|604.15|601.55|604.15|601.55|604.15|601.55|604.15|601.55|0
1638396160000|2021-12-01 22:02:40|604.18|601.58|604.18|601.58|604.18|601.58|604.18|601.58|0
1638396170000|2021-12-01 22:02:50|604.2|601.6|604.2|601.6|604.2|601.6|604.2|601.6|0
1638396190000|2021-12-01 22:03:10|604.29|601.69|604.26|601.66|604.29|601.69|604.26|601.66|0
1638396200000|2021-12-01 22:03:20|604.2|601.6|604.2|601.6|604.2|601.6|604.2|601.6|0
1638396240000|2021-12-01 22:04:00|603.97|601.37|603.94|601.34|603.97|601.37|603.94|601.34|0
1638396250000|2021-12-01 22:04:10|603.97|601.37|603.97|601.37|603.97|601.37|603.97|601.37|0
1638396260000|2021-12-01 22:04:20|604.06|601.46|604.06|601.46|604.06|601.46|604.06|601.46|0
1638396290000|2021-12-01 22:04:50|604.09|601.49|604.09|601.49|604.09|601.49|604.09|601.49|0
1638396300000|2021-12-01 22:05:00|604|601.4|604|601.4|604|601.4|604|601.4|0
1638396310000|2021-12-01 22:05:10|604.11|601.51|604.15|601.55|604.15|601.55|604.11|601.51|0
1638396330000|2021-12-01 22:05:30|604.26|601.66|604.29|601.69|604.29|601.69|604.26|601.66|0
1638396340000|2021-12-01 22:05:40|604.09|601.49|604.26|601.66|604.26|601.66|604.09|601.49|0
1638396350000|2021-12-01 22:05:50|604.18|601.58|604.37|601.77|604.37|601.77|604.18|601.58|0
1638396360000|2021-12-01 22:06:00|604.09|601.49|604.09|601.49|604.09|601.49|604.09|601.49|0
1638396380000|2021-12-01 22:06:20|604.29|601.69|604.29|601.69|604.29|601.69|604.29|601.69|0
1638396400000|2021-12-01 22:06:40|604.09|601.49|604.09|601.49|604.09|601.49|604.09|601.49|0
1638396440000|2021-12-01 22:07:20|604.18|601.58|604.14|601.54|604.18|601.58|604.14|601.54|0
1638396450000|2021-12-01 22:07:30|604.43|601.83|604.43|601.83|604.43|601.83|604.43|601.83|0
1638396460000|2021-12-01 22:07:40|604.46|601.86|604.46|601.86|604.46|601.86|604.46|601.86|0
1638396480000|2021-12-01 22:08:00|604.49|601.89|604.49|601.89|604.49|601.89|604.49|601.89|0
1638396490000|2021-12-01 22:08:10|604.51|601.91|604.17|601.57|604.51|601.91|604.17|601.57|0
1638396510000|2021-12-01 22:08:30|604.2|601.6|604.37|601.77|604.37|601.77|604.2|601.6|0
1638396520000|2021-12-01 22:08:40|604.34|601.74|604.34|601.74|604.34|601.74|604.34|601.74|0
1638396550000|2021-12-01 22:09:10|604.14|601.54|604.14|601.54|604.14|601.54|604.14|601.54|0
1638396560000|2021-12-01 22:09:20|604.46|601.86|604.46|601.86|604.46|601.86|604.46|601.86|0
1638396570000|2021-12-01 22:09:30|604.14|601.54|604.14|601.54|604.14|601.54|604.14|601.54|0
1638396580000|2021-12-01 22:09:40|604.34|601.74|604.34|601.74|604.34|601.74|604.34|601.74|0
1638396590000|2021-12-01 22:09:50|604.49|601.89|604.34|601.74|604.49|601.89|604.34|601.74|0
1638396600000|2021-12-01 22:10:00|604.31|601.71|604.31|601.71|604.31|601.71|604.31|601.71|0
1638396610000|2021-12-01 22:10:10|604.26|601.66|604.34|601.74|604.34|601.74|604.26|601.66|0
1638396630000|2021-12-01 22:10:30|604.31|601.71|604.31|601.71|604.31|601.71|604.31|601.71|0
1638396640000|2021-12-01 22:10:40|604.49|601.89|604.49|601.89|604.49|601.89|604.49|601.89|0
1638396650000|2021-12-01 22:10:50|604.51|601.91|604.51|601.91|604.51|601.91|604.51|601.91|0
1638396660000|2021-12-01 22:11:00|604.37|601.77|604.37|601.77|604.37|601.77|604.37|601.77|0
1638396670000|2021-12-01 22:11:10|604.23|601.63|604.34|601.74|604.37|601.77|604.23|601.63|0
1638396680000|2021-12-01 22:11:20|604.02|601.42|604.05|601.45|604.14|601.54|604.02|601.42|0
1638396690000|2021-12-01 22:11:30|604.2|601.6|604.09|601.49|604.2|601.6|604.09|601.49|0
1638396700000|2021-12-01 22:11:40|604.02|601.42|603.97|601.37|604.02|601.42|603.97|601.37|0
1638396710000|2021-12-01 22:11:50|604.14|601.54|603.97|601.37|604.14|601.54|603.97|601.37|0
1638396720000|2021-12-01 22:12:00|604.11|601.51|603.97|601.37|604.11|601.51|603.97|601.37|0
1638396730000|2021-12-01 22:12:10|603.91|601.31|603.91|601.31|603.91|601.31|603.91|601.31|0
1638396770000|2021-12-01 22:12:50|604|601.4|604|601.4|604|601.4|604|601.4|0
1638396780000|2021-12-01 22:13:00|603.91|601.31|603.94|601.34|603.94|601.34|603.91|601.31|0
1638396790000|2021-12-01 22:13:10|603.97|601.37|603.97|601.37|603.97|601.37|603.97|601.37|0
1638396800000|2021-12-01 22:13:20|603.94|601.34|603.97|601.37|603.97|601.37|603.94|601.34|0
1638396810000|2021-12-01 22:13:30|604|601.4|604|601.4|604|601.4|604|601.4|0
1638396820000|2021-12-01 22:13:40|603.85|601.25|603.88|601.28|603.88|601.28|603.85|601.25|0
1638396830000|2021-12-01 22:13:50|603.8|601.2|603.8|601.2|603.8|601.2|603.8|601.2|0
1638396860000|2021-12-01 22:14:20|603.63|601.03|603.63|601.03|603.63|601.03|603.63|601.03|0
1638396880000|2021-12-01 22:14:40|603.68|601.08|603.68|601.08|603.68|601.08|603.68|601.08|0
1638396890000|2021-12-01 22:14:50|603.72|601.12|603.63|601.03|603.72|601.12|603.63|601.03|0
1638396910000|2021-12-01 22:15:10|603.49|600.89|603.49|600.89|603.49|600.89|603.49|600.89|0
1638396960000|2021-12-01 22:16:00|603.42|600.82|603.42|600.82|603.42|600.82|603.42|600.82|0
1638396970000|2021-12-01 22:16:10|603.49|600.89|603.49|600.89|603.49|600.89|603.49|600.89|0
1638397000000|2021-12-01 22:16:40|603.46|600.86|603.46|600.86|603.46|600.86|603.46|600.86|0
1638397010000|2021-12-01 22:16:50|603.45|600.85|603.45|600.85|603.45|600.85|603.45|600.85|0
1638397020000|2021-12-01 22:17:00|603.37|600.77|603.37|600.77|603.37|600.77|603.37|600.77|0
1638397030000|2021-12-01 22:17:10|603.51|600.91|603.51|600.91|603.51|600.91|603.51|600.91|0
1638397040000|2021-12-01 22:17:20|603.37|600.77|603.37|600.77|603.37|600.77|603.37|600.77|0
1638397050000|2021-12-01 22:17:30|603.4|600.8|603.23|600.63|603.4|600.8|603.23|600.63|0
1638397070000|2021-12-01 22:17:50|603.42|600.82|603.49|600.89|603.49|600.89|603.42|600.82|0
1638397080000|2021-12-01 22:18:00|603.37|600.77|603.37|600.77|603.37|600.77|603.34|600.74|0
1638397100000|2021-12-01 22:18:20|603.34|600.74|603.34|600.74|603.34|600.74|603.34|600.74|0
1638397120000|2021-12-01 22:18:40|603.37|600.77|603.4|600.8|603.4|600.8|603.34|600.74|0
1638397130000|2021-12-01 22:18:50|603.48|600.88|603.48|600.88|603.48|600.88|603.48|600.88|0
1638397140000|2021-12-01 22:19:00|603.42|600.82|603.42|600.82|603.42|600.82|603.42|600.82|0
1638397170000|2021-12-01 22:19:30|603.57|600.97|603.57|600.97|603.57|600.97|603.57|600.97|0
1638397180000|2021-12-01 22:19:40|603.74|601.14|603.71|601.11|603.74|601.14|603.71|601.11|0
1638397190000|2021-12-01 22:19:50|603.74|601.14|603.74|601.14|603.74|601.14|603.74|601.14|0
1638397200000|2021-12-01 22:20:00|603.71|601.11|603.71|601.11|603.71|601.11|603.71|601.11|0
1638397260000|2021-12-01 22:21:00|603.74|601.14|603.71|601.11|603.74|601.14|603.71|601.11|0
1638397270000|2021-12-01 22:21:10|603.57|600.97|603.68|601.08|603.68|601.08|603.57|600.97|0
1638397280000|2021-12-01 22:21:20|603.8|601.2|603.8|601.2|603.8|601.2|603.68|601.08|0
1638397290000|2021-12-01 22:21:30|603.68|601.08|603.84|601.24|603.84|601.24|603.68|601.08|0
1638397300000|2021-12-01 22:21:40|603.68|601.08|603.68|601.08|603.68|601.08|603.68|601.08|0
1638397320000|2021-12-01 22:22:00|603.84|601.24|603.84|601.24|603.84|601.24|603.84|601.24|0
1638397360000|2021-12-01 22:22:40|603.87|601.27|603.87|601.27|603.87|601.27|603.87|601.27|0
1638397370000|2021-12-01 22:22:50|603.84|601.24|603.87|601.27|603.87|601.27|603.84|601.24|0
1638397380000|2021-12-01 22:23:00|603.91|601.31|603.91|601.31|603.91|601.31|603.91|601.31|0
1638397390000|2021-12-01 22:23:10|603.93|601.33|603.93|601.33|603.93|601.33|603.93|601.33|0
1638397420000|2021-12-01 22:23:40|603.99|601.39|603.99|601.39|603.99|601.39|603.99|601.39|0
1638397460000|2021-12-01 22:24:20|604.05|601.45|604.08|601.48|604.08|601.48|604.05|601.45|0
1638397480000|2021-12-01 22:24:40|604.82|602.22|604.82|602.22|604.82|602.22|604.82|602.22|0
1638397560000|2021-12-01 22:26:00|604.88|602.28|604.88|602.28|604.88|602.28|604.88|602.28|0
1638397590000|2021-12-01 22:26:30|604.9|602.3|604.93|602.33|604.93|602.33|604.9|602.3|0
1638397600000|2021-12-01 22:26:40|604.98|602.38|604.9|602.3|604.98|602.38|604.9|602.3|0
1638397620000|2021-12-01 22:27:00|604.87|602.27|604.87|602.27|604.87|602.27|604.87|602.27|0
1638397690000|2021-12-01 22:28:10|604.9|602.3|604.9|602.3|604.9|602.3|604.9|602.3|0
1638397750000|2021-12-01 22:29:10|604.93|602.33|604.93|602.33|604.93|602.33|604.93|602.33|0
1638397760000|2021-12-01 22:29:20|604.98|602.38|604.98|602.38|604.98|602.38|604.98|602.38|0
1638397770000|2021-12-01 22:29:30|605.07|602.47|605.01|602.41|605.07|602.47|604.98|602.38|0
1638397800000|2021-12-01 22:30:00|605.07|602.47|605.07|602.47|605.07|602.47|605.07|602.47|0
1638397840000|2021-12-01 22:30:40|605.1|602.5|605.1|602.5|605.1|602.5|605.1|602.5|0
1638397850000|2021-12-01 22:30:50|605.07|602.47|605.07|602.47|605.07|602.47|605.07|602.47|0
1638397860000|2021-12-01 22:31:00|605.1|602.5|605.1|602.5|605.1|602.5|605.1|602.5|0
1638397890000|2021-12-01 22:31:30|605.13|602.53|605.19|602.59|605.19|602.59|605.13|602.53|0
1638397910000|2021-12-01 22:31:50|605.15|602.55|605.15|602.55|605.15|602.55|605.15|602.55|0
1638397920000|2021-12-01 22:32:00|605.19|602.59|605.19|602.59|605.19|602.59|605.19|602.59|0
1638397930000|2021-12-01 22:32:10|605.18|602.58|605.18|602.58|605.18|602.58|605.18|602.58|0
1638397950000|2021-12-01 22:32:30|605.15|602.55|605.15|602.55|605.15|602.55|605.15|602.55|0
1638397970000|2021-12-01 22:32:50|605.18|602.58|605.18|602.58|605.18|602.58|605.18|602.58|0
1638397980000|2021-12-01 22:33:00|605.15|602.55|605.07|602.47|605.15|602.55|605.07|602.47|0
1638397990000|2021-12-01 22:33:10|605.47|602.87|605.58|602.98|605.58|602.98|605.47|602.87|0
1638398000000|2021-12-01 22:33:20|605.67|603.07|605.5|602.9|605.67|603.07|605.5|602.9|0
1638398010000|2021-12-01 22:33:30|605.7|603.1|605.7|603.1|605.7|603.1|605.7|603.1|0
1638398040000|2021-12-01 22:34:00|605.64|603.04|605.64|603.04|605.64|603.04|605.64|603.04|0
1638398070000|2021-12-01 22:34:30|605.67|603.07|605.67|603.07|605.67|603.07|605.67|603.07|0
1638398080000|2021-12-01 22:34:40|605.7|603.1|605.7|603.1|605.7|603.1|605.7|603.1|0
1638398090000|2021-12-01 22:34:50|605.76|603.16|605.79|603.19|605.79|603.19|605.76|603.16|0
1638398100000|2021-12-01 22:35:00|605.72|603.12|605.7|603.1|605.72|603.12|605.7|603.1|0
1638398110000|2021-12-01 22:35:10|605.72|603.12|605.81|603.21|605.81|603.21|605.67|603.07|0
1638398120000|2021-12-01 22:35:20|605.67|603.07|605.67|603.07|605.67|603.07|605.67|603.07|0
1638398130000|2021-12-01 22:35:30|605.64|603.04|605.64|603.04|605.64|603.04|605.64|603.04|0
1638398140000|2021-12-01 22:35:40|605.61|603.01|605.64|603.04|605.64|603.04|605.61|603.01|0
1638398160000|2021-12-01 22:36:00|605.61|603.01|605.61|603.01|605.61|603.01|605.61|603.01|0
1638398170000|2021-12-01 22:36:10|605.58|602.98|605.58|602.98|605.58|602.98|605.58|602.98|0
1638398210000|2021-12-01 22:36:50|605.64|603.04|605.64|603.04|605.64|603.04|605.64|603.04|0
1638398220000|2021-12-01 22:37:00|605.58|602.98|605.58|602.98|605.58|602.98|605.58|602.98|0
1638398260000|2021-12-01 22:37:40|605.61|603.01|605.61|603.01|605.61|603.01|605.61|603.01|0
1638398280000|2021-12-01 22:38:00|605.58|602.98|605.58|602.98|605.58|602.98|605.58|602.98|0
1638398300000|2021-12-01 22:38:20|605.61|603.01|605.61|603.01|605.61|603.01|605.61|603.01|0
1638398310000|2021-12-01 22:38:30|605.49|602.89|605.49|602.89|605.49|602.89|605.49|602.89|0
1638398320000|2021-12-01 22:38:40|605.61|603.01|605.61|603.01|605.61|603.01|605.61|603.01|0
1638398330000|2021-12-01 22:38:50|605.58|602.98|605.58|602.98|605.58|602.98|605.58|602.98|0
1638398340000|2021-12-01 22:39:00|605.55|602.95|605.64|603.04|605.64|603.04|605.55|602.95|0
1638398350000|2021-12-01 22:39:10|605.55|602.95|605.49|602.89|605.55|602.95|605.49|602.89|0
1638398440000|2021-12-01 22:40:40|605.58|602.98|605.58|602.98|605.58|602.98|605.58|602.98|0
1638398470000|2021-12-01 22:41:10|605.61|603.01|605.63|603.03|605.63|603.03|605.61|603.01|0
1638398480000|2021-12-01 22:41:20|605.72|603.12|605.72|603.12|605.72|603.12|605.72|603.12|0
1638398530000|2021-12-01 22:42:10|605.78|603.18|605.78|603.18|605.78|603.18|605.78|603.18|0
1638398590000|2021-12-01 22:43:10|605.8|603.2|605.8|603.2|605.8|603.2|605.8|603.2|0
1638398640000|2021-12-01 22:44:00|606.12|603.52|606.12|603.52|606.12|603.52|606.12|603.52|0
1638398650000|2021-12-01 22:44:10|605.88|603.28|605.88|603.28|605.88|603.28|605.88|603.28|0
1638398680000|2021-12-01 22:44:40|605.86|603.26|605.91|603.31|605.91|603.31|605.86|603.26|0
1638398690000|2021-12-01 22:44:50|605.95|603.35|605.95|603.35|605.95|603.35|605.95|603.35|0
1638398700000|2021-12-01 22:45:00|605.94|603.34|605.94|603.34|605.94|603.34|605.91|603.31|0
1638398730000|2021-12-01 22:45:30|605.8|603.2|605.8|603.2|605.8|603.2|605.8|603.2|0
1638398750000|2021-12-01 22:45:50|605.94|603.34|605.94|603.34|605.94|603.34|605.94|603.34|0
1638398790000|2021-12-01 22:46:30|605.91|603.31|605.97|603.37|605.97|603.37|605.91|603.31|0
1638398810000|2021-12-01 22:46:50|605.94|603.34|605.94|603.34|605.94|603.34|605.94|603.34|0
1638398820000|2021-12-01 22:47:00|605.8|603.2|605.8|603.2|605.8|603.2|605.8|603.2|0
1638398840000|2021-12-01 22:47:20|605.97|603.37|605.97|603.37|605.97|603.37|605.97|603.37|0
1638398850000|2021-12-01 22:47:30|606|603.4|606|603.4|606|603.4|606|603.4|0
1638398870000|2021-12-01 22:47:50|605.94|603.34|606|603.4|606|603.4|605.94|603.34|0
1638398950000|2021-12-01 22:49:10|606.03|603.43|606.03|603.43|606.03|603.43|606|603.4|0
1638398960000|2021-12-01 22:49:20|606|603.4|606|603.4|606|603.4|606|603.4|0
1638398970000|2021-12-01 22:49:30|606.03|603.43|606.03|603.43|606.03|603.43|606.03|603.43|0
1638399030000|2021-12-01 22:50:30|606.05|603.45|606.05|603.45|606.05|603.45|606.05|603.45|0
1638399040000|2021-12-01 22:50:40|606.11|603.51|606.31|603.71|606.31|603.71|606.11|603.51|0
1638399060000|2021-12-01 22:51:00|606.22|603.62|606.22|603.62|606.22|603.62|606.22|603.62|0
1638399070000|2021-12-01 22:51:10|606.14|603.54|606.14|603.54|606.14|603.54|606.14|603.54|0
1638399080000|2021-12-01 22:51:20|606.17|603.57|606.17|603.57|606.17|603.57|606.17|603.57|0
1638399130000|2021-12-01 22:52:10|606.14|603.54|606.14|603.54|606.14|603.54|606.14|603.54|0
1638399140000|2021-12-01 22:52:20|606.17|603.57|606.17|603.57|606.17|603.57|606.17|603.57|0
1638399170000|2021-12-01 22:52:50|606.25|603.65|606.25|603.65|606.25|603.65|606.25|603.65|0
1638399180000|2021-12-01 22:53:00|606.22|603.62|606.25|603.65|606.25|603.65|606.22|603.62|0
1638399190000|2021-12-01 22:53:10|606.28|603.68|606.17|603.57|606.28|603.68|606.17|603.57|0
1638399240000|2021-12-01 22:54:00|606.2|603.6|606.31|603.71|606.31|603.71|606.2|603.6|0
1638399250000|2021-12-01 22:54:10|606.28|603.68|606.31|603.71|606.31|603.71|606.28|603.68|0
1638399260000|2021-12-01 22:54:20|606.48|603.88|606.48|603.88|606.48|603.88|606.48|603.88|0
1638399270000|2021-12-01 22:54:30|606.51|603.91|606.45|603.85|606.57|603.97|606.45|603.85|0
1638399280000|2021-12-01 22:54:40|606.57|603.97|606.57|603.97|606.57|603.97|606.53|603.93|0
1638399290000|2021-12-01 22:54:50|606.45|603.85|606.45|603.85|606.45|603.85|606.45|603.85|0
1638399300000|2021-12-01 22:55:00|606.57|603.97|606.57|603.97|606.57|603.97|606.53|603.93|0
1638399310000|2021-12-01 22:55:10|606.62|604.02|606.62|604.02|606.62|604.02|606.62|604.02|0
1638399320000|2021-12-01 22:55:20|606.57|603.97|606.57|603.97|606.57|603.97|606.57|603.97|0
1638399340000|2021-12-01 22:55:40|606.28|603.68|606.28|603.68|606.28|603.68|606.28|603.68|0
1638399360000|2021-12-01 22:56:00|606.42|603.82|606.42|603.82|606.42|603.82|606.42|603.82|0
1638399370000|2021-12-01 22:56:10|606.28|603.68|606.28|603.68|606.28|603.68|606.28|603.68|0
1638399390000|2021-12-01 22:56:30|606.31|603.71|606.31|603.71|606.31|603.71|606.31|603.71|0
1638399400000|2021-12-01 22:56:40|606.28|603.68|606.36|603.76|606.36|603.76|606.28|603.68|0
1638399430000|2021-12-01 22:57:10|606.39|603.79|606.42|603.82|606.42|603.82|606.39|603.79|0
1638399450000|2021-12-01 22:57:30|606.51|603.91|606.51|603.91|606.51|603.91|606.51|603.91|0
1638399590000|2021-12-01 22:59:50|606.42|603.82|606.42|603.82|606.42|603.82|606.42|603.82|0
1638399600000|2021-12-01 23:00:00|606.51|603.91|609.64|607.04|609.64|607.04|606.51|603.91|0
1638399610000|2021-12-01 23:00:10|610.03|607.43|611.9|609.3|611.9|609.3|610.03|607.43|0
1638399620000|2021-12-01 23:00:20|612.2|609.6|612.1|609.5|612.3|609.7|612|609.4|0
1638399630000|2021-12-01 23:00:30|611.8|609.2|611.12|608.52|611.8|609.2|610.82|608.22|0
1638399640000|2021-12-01 23:00:40|610.92|608.32|610.72|608.12|610.92|608.32|610.72|608.12|0
1638399650000|2021-12-01 23:00:50|610.53|607.93|610.53|607.93|610.62|608.02|610.53|607.93|0
1638399660000|2021-12-01 23:01:00|610.62|608.02|609.15|606.55|610.62|608.02|609.15|606.55|0
1638399670000|2021-12-01 23:01:10|608.36|605.76|608.56|605.96|608.56|605.96|608.16|605.56|0
1638399680000|2021-12-01 23:01:20|608.46|605.86|608.85|606.25|608.85|606.25|608.46|605.86|0
1638399690000|2021-12-01 23:01:30|609.44|606.84|609.93|607.33|609.93|607.33|609.44|606.84|0
1638399700000|2021-12-01 23:01:40|609.34|606.74|609.74|607.14|609.83|607.23|609.34|606.74|0
1638399710000|2021-12-01 23:01:50|609.83|607.23|609.74|607.14|609.83|607.23|609.63|607.03|0
1638399720000|2021-12-01 23:02:00|609.93|607.33|609.63|607.03|609.93|607.33|609.44|606.84|0
1638399730000|2021-12-01 23:02:10|609.83|607.23|609.74|607.14|610.03|607.43|609.74|607.14|0
1638399750000|2021-12-01 23:02:30|609.63|607.03|607.77|605.17|609.63|607.03|607.77|605.17|0
1638399760000|2021-12-01 23:02:40|608.16|605.56|608.75|606.15|608.75|606.15|608.16|605.56|0
1638399770000|2021-12-01 23:02:50|608.95|606.35|608.85|606.25|608.95|606.35|608.56|605.96|0
1638399780000|2021-12-01 23:03:00|609.04|606.44|608.26|605.66|609.04|606.44|608.26|605.66|0
1638399790000|2021-12-01 23:03:10|608.45|605.85|608.36|605.76|608.45|605.85|608.06|605.46|0
1638399800000|2021-12-01 23:03:20|608.26|605.66|607.97|605.37|608.26|605.66|607.86|605.26|0
1638399810000|2021-12-01 23:03:30|608.45|605.85|608.65|606.05|608.65|606.05|608.45|605.85|0
1638399820000|2021-12-01 23:03:40|608.85|606.25|609.44|606.84|609.44|606.84|608.85|606.25|0
1638399830000|2021-12-01 23:03:50|609.63|607.03|609.63|607.03|609.93|607.33|609.63|607.03|0
1638399840000|2021-12-01 23:04:00|609.54|606.94|609.63|607.03|609.63|607.03|609.54|606.94|0
1638399850000|2021-12-01 23:04:10|609.34|606.74|609.74|607.14|609.74|607.14|609.34|606.74|0
1638399860000|2021-12-01 23:04:20|609.83|607.23|609.44|606.84|609.83|607.23|609.44|606.84|0
1638399870000|2021-12-01 23:04:30|609.54|606.94|609.63|607.03|609.63|607.03|609.54|606.94|0
1638399880000|2021-12-01 23:04:40|609.83|607.23|610.03|607.43|610.03|607.43|609.83|607.23|0
1638399890000|2021-12-01 23:04:50|610.22|607.62|610.22|607.62|610.22|607.62|610.22|607.62|0
1638399900000|2021-12-01 23:05:00|609.93|607.33|610.42|607.82|610.42|607.82|609.93|607.33|0
1638399910000|2021-12-01 23:05:10|610.52|607.92|610.81|608.21|610.81|608.21|610.52|607.92|0
1638399930000|2021-12-01 23:05:30|610.72|608.12|610.52|607.92|610.72|608.12|610.52|607.92|0
1638399940000|2021-12-01 23:05:40|610.62|608.02|610.42|607.82|610.81|608.21|610.42|607.82|0
1638399950000|2021-12-01 23:05:50|610.52|607.92|610.13|607.53|610.52|607.92|610.13|607.53|0
1638399960000|2021-12-01 23:06:00|610.52|607.92|610.32|607.72|610.52|607.92|610.32|607.72|0
1638399970000|2021-12-01 23:06:10|610.42|607.82|610.42|607.82|610.42|607.82|610.42|607.82|0
1638399980000|2021-12-01 23:06:20|610.32|607.72|610.22|607.62|610.42|607.82|610.22|607.62|0
1638400010000|2021-12-01 23:06:50|609.93|607.33|609.93|607.33|609.93|607.33|609.93|607.33|0
1638400030000|2021-12-01 23:07:10|610.13|607.53|610.13|607.53|610.13|607.53|610.13|607.53|0
1638400040000|2021-12-01 23:07:20|610.22|607.62|610.22|607.62|610.22|607.62|610.22|607.62|0
1638400050000|2021-12-01 23:07:30|609.93|607.33|609.93|607.33|609.93|607.33|609.93|607.33|0
1638400060000|2021-12-01 23:07:40|609.73|607.13|609.73|607.13|609.73|607.13|609.73|607.13|0
1638400070000|2021-12-01 23:07:50|609.54|606.94|609.24|606.64|609.54|606.94|609.24|606.64|0
1638400080000|2021-12-01 23:08:00|609.34|606.74|609.73|607.13|609.73|607.13|609.34|606.74|0
1638400090000|2021-12-01 23:08:10|609.93|607.33|609.93|607.33|609.93|607.33|609.93|607.33|0
1638400100000|2021-12-01 23:08:20|610.13|607.53|610.32|607.72|610.32|607.72|610.13|607.53|0
1638400110000|2021-12-01 23:08:30|610.42|607.82|611.01|608.41|611.01|608.41|610.42|607.82|0
1638400120000|2021-12-01 23:08:40|611.11|608.51|611.2|608.6|611.2|608.6|611.01|608.41|0
1638400130000|2021-12-01 23:08:50|611.4|608.8|611.4|608.8|611.4|608.8|611.4|608.8|0
1638400140000|2021-12-01 23:09:00|611.5|608.9|612.39|609.79|612.39|609.79|611.5|608.9|0
1638400150000|2021-12-01 23:09:10|612.49|609.89|612.69|610.09|612.69|610.09|612.49|609.89|0
1638400160000|2021-12-01 23:09:20|612.78|610.18|612.88|610.28|612.88|610.28|612.78|610.18|0
1638400170000|2021-12-01 23:09:30|612.78|610.18|612.29|609.69|612.78|610.18|612.29|609.69|0
1638400180000|2021-12-01 23:09:40|612.69|610.09|612.78|610.18|612.78|610.18|612.69|610.09|0
1638400190000|2021-12-01 23:09:50|612.69|610.09|612.69|610.09|612.78|610.18|612.69|610.09|0
1638400200000|2021-12-01 23:10:00|612.78|610.18|613.87|611.27|613.87|611.27|612.78|610.18|0
1638400210000|2021-12-01 23:10:10|613.77|611.17|613.87|611.27|613.87|611.27|613.77|611.17|0
1638400220000|2021-12-01 23:10:20|613.77|611.17|613.87|611.27|613.87|611.27|613.77|611.17|0
1638400230000|2021-12-01 23:10:30|613.77|611.17|613.87|611.27|614.07|611.47|613.77|611.17|0
1638400240000|2021-12-01 23:10:40|614.06|611.46|613.96|611.36|614.06|611.46|613.96|611.36|0
1638400250000|2021-12-01 23:10:50|614.06|611.46|614.06|611.46|614.06|611.46|614.06|611.46|0
1638400260000|2021-12-01 23:11:00|614.26|611.66|614.26|611.66|614.26|611.66|614.26|611.66|0
1638400270000|2021-12-01 23:11:10|614.06|611.46|613.96|611.36|614.16|611.56|613.96|611.36|0
1638400280000|2021-12-01 23:11:20|613.87|611.27|613.76|611.16|613.87|611.27|613.76|611.16|0
1638400290000|2021-12-01 23:11:30|614.06|611.46|614.06|611.46|614.06|611.46|613.87|611.27|0
1638400300000|2021-12-01 23:11:40|614.26|611.66|614.36|611.76|614.46|611.86|614.26|611.66|0
1638400310000|2021-12-01 23:11:50|614.46|611.86|614.55|611.95|614.55|611.95|614.46|611.86|0
1638400320000|2021-12-01 23:12:00|614.46|611.86|614.46|611.86|614.46|611.86|614.46|611.86|0
1638400330000|2021-12-01 23:12:10|613.87|611.27|613.96|611.36|613.96|611.36|613.87|611.27|0
1638400340000|2021-12-01 23:12:20|613.87|611.27|614.06|611.46|614.16|611.56|613.87|611.27|0
1638400350000|2021-12-01 23:12:30|614.26|611.66|613.96|611.36|614.26|611.66|613.87|611.27|0
1638400360000|2021-12-01 23:12:40|613.87|611.27|613.67|611.07|613.87|611.27|613.67|611.07|0
1638400370000|2021-12-01 23:12:50|613.57|610.97|613.67|611.07|613.67|611.07|613.47|610.87|0
1638400380000|2021-12-01 23:13:00|613.87|611.27|614.66|612.06|614.66|612.06|613.87|611.27|0
1638400390000|2021-12-01 23:13:10|614.65|612.05|614.65|612.05|614.65|612.05|614.65|612.05|0
1638400400000|2021-12-01 23:13:20|614.36|611.76|614.16|611.56|614.36|611.76|614.16|611.56|0
1638400420000|2021-12-01 23:13:40|614.35|611.75|614.16|611.56|614.35|611.75|614.16|611.56|0
1638400430000|2021-12-01 23:13:50|614.26|611.66|614.16|611.56|614.26|611.66|614.16|611.56|0
1638400440000|2021-12-01 23:14:00|613.96|611.36|613.96|611.36|613.96|611.36|613.96|611.36|0
1638400450000|2021-12-01 23:14:10|613.87|611.27|613.57|610.97|613.87|611.27|613.57|610.97|0
1638400460000|2021-12-01 23:14:20|613.47|610.87|611.89|609.29|613.47|610.87|611.89|609.29|0
1638400470000|2021-12-01 23:14:30|611.7|609.1|611.89|609.29|611.89|609.29|611.7|609.1|0
1638400480000|2021-12-01 23:14:40|611.99|609.39|612.19|609.59|612.19|609.59|611.99|609.39|0
1638400490000|2021-12-01 23:14:50|612.48|609.88|612.68|610.08|612.68|610.08|612.48|609.88|0
1638400500000|2021-12-01 23:15:00|611.99|609.39|612.18|609.58|612.29|609.69|611.89|609.29|0
1638400510000|2021-12-01 23:15:10|612.09|609.49|611.99|609.39|612.09|609.49|611.79|609.19|0
1638400520000|2021-12-01 23:15:20|611.7|609.1|611.59|608.99|611.7|609.1|611.59|608.99|0
1638400530000|2021-12-01 23:15:30|610.71|608.11|609.92|607.32|610.71|608.11|609.92|607.32|0
1638400540000|2021-12-01 23:15:40|610.22|607.62|610.41|607.81|610.41|607.81|610.12|607.52|0
1638400550000|2021-12-01 23:15:50|610.61|608.01|610.61|608.01|610.61|608.01|610.61|608.01|0
1638400560000|2021-12-01 23:16:00|610.41|607.81|610.41|607.81|610.51|607.91|610.41|607.81|0
1638400570000|2021-12-01 23:16:10|610.32|607.72|610.12|607.52|610.32|607.72|610.12|607.52|0
1638400580000|2021-12-01 23:16:20|609.82|607.22|609.03|606.43|609.82|607.22|609.03|606.43|0
1638400590000|2021-12-01 23:16:30|609.43|606.83|610.32|607.72|610.32|607.72|609.43|606.83|0
1638400600000|2021-12-01 23:16:40|609.82|607.22|609.92|607.32|609.92|607.32|609.82|607.22|0
1638400610000|2021-12-01 23:16:50|609.82|607.22|609.53|606.93|609.82|607.22|609.53|606.93|0
1638400620000|2021-12-01 23:17:00|609.73|607.13|609.33|606.73|609.82|607.22|609.33|606.73|0
1638400630000|2021-12-01 23:17:10|609.14|606.54|609.73|607.13|609.73|607.13|609.14|606.54|0
1638400640000|2021-12-01 23:17:20|609.92|607.32|610.12|607.52|610.12|607.52|609.92|607.32|0
1638400650000|2021-12-01 23:17:30|609.92|607.32|610.02|607.42|610.12|607.52|609.92|607.32|0
1638400660000|2021-12-01 23:17:40|610.61|608.01|610.71|608.11|610.71|608.11|610.61|608.01|0
1638400670000|2021-12-01 23:17:50|610.41|607.81|610.41|607.81|610.41|607.81|610.41|607.81|0
1638400680000|2021-12-01 23:18:00|610.51|607.91|610.32|607.72|610.51|607.91|610.32|607.72|0
1638400690000|2021-12-01 23:18:10|610.51|607.91|610.8|608.2|610.8|608.2|610.51|607.91|0
1638400700000|2021-12-01 23:18:20|610.71|608.11|610.71|608.11|610.71|608.11|610.71|608.11|0
1638400710000|2021-12-01 23:18:30|610.51|607.91|610.51|607.91|610.71|608.11|610.51|607.91|0
1638400720000|2021-12-01 23:18:40|610.61|608.01|610.8|608.2|610.8|608.2|610.51|607.91|0
1638400730000|2021-12-01 23:18:50|610.71|608.11|610.41|607.81|610.71|608.11|610.41|607.81|0
1638400740000|2021-12-01 23:19:00|610.51|607.91|610.51|607.91|610.51|607.91|610.51|607.91|0
1638400750000|2021-12-01 23:19:10|610.32|607.72|610.12|607.52|610.32|607.72|610.12|607.52|0
1638400760000|2021-12-01 23:19:20|609.92|607.32|609.92|607.32|609.92|607.32|609.92|607.32|0
1638400770000|2021-12-01 23:19:30|609.62|607.02|609.03|606.43|609.62|607.02|609.03|606.43|0
1638400780000|2021-12-01 23:19:40|608.54|605.94|608.25|605.65|608.54|605.94|608.25|605.65|0
1638400790000|2021-12-01 23:19:50|608.15|605.55|608.25|605.65|608.25|605.65|607.95|605.35|0
1638400800000|2021-12-01 23:20:00|609.03|606.43|609.03|606.43|609.03|606.43|609.03|606.43|0
1638400810000|2021-12-01 23:20:10|608.94|606.34|609.13|606.53|609.13|606.53|608.94|606.34|0
1638400820000|2021-12-01 23:20:20|609.42|606.82|609.92|607.32|609.92|607.32|609.42|606.82|0
1638400830000|2021-12-01 23:20:30|610.02|607.42|609.82|607.22|610.12|607.52|609.82|607.22|0
1638400840000|2021-12-01 23:20:40|609.72|607.12|609.62|607.02|609.72|607.12|609.62|607.02|0
1638400850000|2021-12-01 23:20:50|609.53|606.93|609.53|606.93|609.53|606.93|609.53|606.93|0
1638400860000|2021-12-01 23:21:00|609.72|607.12|609.92|607.32|609.92|607.32|609.72|607.12|0
1638400870000|2021-12-01 23:21:10|609.82|607.22|609.82|607.22|609.82|607.22|609.82|607.22|0
1638400880000|2021-12-01 23:21:20|609.72|607.12|609.42|606.82|609.72|607.12|609.42|606.82|0
1638400890000|2021-12-01 23:21:30|609.23|606.63|608.54|605.94|609.23|606.63|608.54|605.94|0
1638400900000|2021-12-01 23:21:40|608.35|605.75|607.85|605.25|608.35|605.75|607.85|605.25|0
1638400910000|2021-12-01 23:21:50|607.76|605.16|606.77|604.17|607.76|605.16|606.58|603.98|0
1638400920000|2021-12-01 23:22:00|606.67|604.07|606.67|604.07|606.77|604.17|606.67|604.07|0
1638400930000|2021-12-01 23:22:10|606.97|604.37|607.06|604.46|607.06|604.46|606.67|604.07|0
1638400940000|2021-12-01 23:22:20|606.87|604.27|606.87|604.27|607.17|604.57|606.87|604.27|0
1638400950000|2021-12-01 23:22:30|606.97|604.37|606.87|604.27|607.06|604.46|606.87|604.27|0
1638400960000|2021-12-01 23:22:40|606.77|604.17|606.87|604.27|606.87|604.27|606.77|604.17|0
1638400970000|2021-12-01 23:22:50|606.77|604.17|605.49|602.89|606.77|604.17|605.49|602.89|0
1638400980000|2021-12-01 23:23:00|605.4|602.8|604.12|601.52|605.4|602.8|604.12|601.52|0
1638400990000|2021-12-01 23:23:10|603.92|601.32|605.1|602.5|605.1|602.5|603.92|601.32|0
1638401000000|2021-12-01 23:23:20|604.51|601.91|604.61|602.01|604.61|602.01|604.22|601.62|0
1638401010000|2021-12-01 23:23:30|604.51|601.91|603.92|601.32|604.51|601.91|603.92|601.32|0
1638401020000|2021-12-01 23:23:40|603.83|601.23|604.03|601.43|604.12|601.52|603.83|601.23|0
1638401030000|2021-12-01 23:23:50|604.22|601.62|604.61|602.01|604.71|602.11|604.22|601.62|0
1638401040000|2021-12-01 23:24:00|604.42|601.82|604.42|601.82|604.42|601.82|604.22|601.62|0
1638401050000|2021-12-01 23:24:10|604.32|601.72|604.42|601.82|604.42|601.82|604.32|601.72|0
1638401060000|2021-12-01 23:24:20|604.61|602.01|604.61|602.01|604.71|602.11|604.61|602.01|0
1638401070000|2021-12-01 23:24:30|604.71|602.11|604.61|602.01|604.71|602.11|604.61|602.01|0
1638401080000|2021-12-01 23:24:40|604.22|601.62|603.83|601.23|604.22|601.62|603.83|601.23|0
1638401090000|2021-12-01 23:24:50|603.63|601.03|604.03|601.43|604.03|601.43|603.63|601.03|0
1638401100000|2021-12-01 23:25:00|604.42|601.82|604.71|602.11|604.71|602.11|604.42|601.82|0
1638401110000|2021-12-01 23:25:10|604.61|602.01|604.71|602.11|604.71|602.11|604.61|602.01|0
1638401120000|2021-12-01 23:25:20|604.61|602.01|605.59|602.99|605.59|602.99|604.61|602.01|0
1638401130000|2021-12-01 23:25:30|606.58|603.98|606.18|603.58|606.58|603.98|605.99|603.39|0
1638401140000|2021-12-01 23:25:40|606.28|603.68|606.28|603.68|606.28|603.68|606.28|603.68|0
1638401150000|2021-12-01 23:25:50|606.18|603.58|606.08|603.48|606.18|603.58|606.08|603.48|0
1638401160000|2021-12-01 23:26:00|606.18|603.58|606.08|603.48|606.18|603.58|606.08|603.48|0
1638401170000|2021-12-01 23:26:10|606.28|603.68|606.18|603.58|606.97|604.37|606.18|603.58|0
1638401180000|2021-12-01 23:26:20|606.38|603.78|606.38|603.78|606.38|603.78|606.38|603.78|0
1638401190000|2021-12-01 23:26:30|606.28|603.68|606.18|603.58|606.38|603.78|606.18|603.58|0
1638401200000|2021-12-01 23:26:40|606.38|603.78|606.77|604.17|606.77|604.17|606.38|603.78|0
1638401210000|2021-12-01 23:26:50|606.57|603.97|606.08|603.48|606.57|603.97|605.88|603.28|0
1638401220000|2021-12-01 23:27:00|605.99|603.39|605.79|603.19|605.99|603.39|605.59|602.99|0
1638401230000|2021-12-01 23:27:10|605.99|603.39|605.88|603.28|605.99|603.39|605.88|603.28|0
1638401240000|2021-12-01 23:27:20|605.59|602.99|605.79|603.19|605.79|603.19|605.59|602.99|0
1638401250000|2021-12-01 23:27:30|605.99|603.39|606.18|603.58|606.18|603.58|605.98|603.38|0
1638401260000|2021-12-01 23:27:40|606.38|603.78|606.38|603.78|606.38|603.78|606.18|603.58|0
1638401270000|2021-12-01 23:27:50|606.57|603.97|606.77|604.17|606.77|604.17|606.57|603.97|0
1638401280000|2021-12-01 23:28:00|606.86|604.26|606.47|603.87|606.86|604.26|606.47|603.87|0
1638401290000|2021-12-01 23:28:10|606.38|603.78|606.38|603.78|606.38|603.78|606.38|603.78|0
1638401300000|2021-12-01 23:28:20|606.57|603.97|606.47|603.87|606.57|603.97|606.47|603.87|0
1638401310000|2021-12-01 23:28:30|606.57|603.97|606.57|603.97|606.57|603.97|606.57|603.97|0
1638401320000|2021-12-01 23:28:40|606.38|603.78|605.98|603.38|606.38|603.78|605.98|603.38|0
1638401330000|2021-12-01 23:28:50|605.79|603.19|605.79|603.19|605.79|603.19|605.59|602.99|0
1638401340000|2021-12-01 23:29:00|605.98|603.38|606.18|603.58|606.18|603.58|605.98|603.38|0
1638401350000|2021-12-01 23:29:10|606.08|603.48|606.18|603.58|606.18|603.58|605.98|603.38|0
1638401360000|2021-12-01 23:29:20|606.08|603.48|606.57|603.97|606.57|603.97|606.08|603.48|0
1638401370000|2021-12-01 23:29:30|606.97|604.37|607.16|604.56|607.16|604.56|606.97|604.37|0
1638401380000|2021-12-01 23:29:40|607.36|604.76|607.95|605.35|607.95|605.35|607.36|604.76|0
1638401390000|2021-12-01 23:29:50|607.85|605.25|607.55|604.95|607.85|605.25|607.55|604.95|0
1638401400000|2021-12-01 23:30:00|607.75|605.15|609.32|606.72|609.32|606.72|607.75|605.15|0
1638401410000|2021-12-01 23:30:10|609.72|607.12|609.72|607.12|609.72|607.12|609.52|606.92|0
1638401420000|2021-12-01 23:30:20|609.52|606.92|609.72|607.12|609.72|607.12|609.52|606.92|0
1638401430000|2021-12-01 23:30:30|610.11|607.51|610.31|607.71|610.31|607.71|609.91|607.31|0
1638401440000|2021-12-01 23:30:40|610.11|607.51|610.31|607.71|610.31|607.71|609.91|607.31|0
1638401450000|2021-12-01 23:30:50|609.91|607.31|609.91|607.31|610.11|607.51|609.91|607.31|0
1638401460000|2021-12-01 23:31:00|610.11|607.51|610.7|608.1|610.7|608.1|610.11|607.51|0
1638401470000|2021-12-01 23:31:10|610.9|608.3|610.7|608.1|610.9|608.3|610.7|608.1|0
1638401480000|2021-12-01 23:31:20|610.9|608.3|611.29|608.69|611.29|608.69|610.9|608.3|0
1638401490000|2021-12-01 23:31:30|611.19|608.59|610.79|608.19|611.19|608.59|610.79|608.19|0
1638401500000|2021-12-01 23:31:40|610.7|608.1|610.9|608.3|610.9|608.3|610.7|608.1|0
1638401510000|2021-12-01 23:31:50|610.5|607.9|610.31|607.71|610.5|607.9|610.31|607.71|0
1638401520000|2021-12-01 23:32:00|610.6|608|610.9|608.3|610.9|608.3|610.5|607.9|0
1638401530000|2021-12-01 23:32:10|611.09|608.49|610.7|608.1|611.09|608.49|610.7|608.1|0
1638401540000|2021-12-01 23:32:20|610.9|608.3|610.31|607.71|610.9|608.3|610.31|607.71|0
1638401550000|2021-12-01 23:32:30|610.5|607.9|610.7|608.1|610.7|608.1|610.5|607.9|0
1638401560000|2021-12-01 23:32:40|611.09|608.49|611.09|608.49|611.09|608.49|610.9|608.3|0
1638401570000|2021-12-01 23:32:50|611.29|608.69|610.99|608.39|611.29|608.69|610.99|608.39|0
1638401580000|2021-12-01 23:33:00|611.19|608.59|611.19|608.59|611.29|608.69|611.19|608.59|0
1638401590000|2021-12-01 23:33:10|611.29|608.69|611.19|608.59|611.29|608.69|611.19|608.59|0
1638401600000|2021-12-01 23:33:20|611.09|608.49|611.29|608.69|611.29|608.69|611.09|608.49|0
1638401610000|2021-12-01 23:33:30|611.19|608.59|611.29|608.69|611.29|608.69|611.19|608.59|0
1638401620000|2021-12-01 23:33:40|611.19|608.59|611.09|608.49|611.29|608.69|611.09|608.49|0
1638401630000|2021-12-01 23:33:50|611.19|608.59|611.29|608.69|611.29|608.69|611.19|608.59|0
1638401640000|2021-12-01 23:34:00|611.49|608.89|611.29|608.69|611.49|608.89|611.29|608.69|0
1638401650000|2021-12-01 23:34:10|611.19|608.59|611.29|608.69|611.29|608.69|611.09|608.49|0
1638401660000|2021-12-01 23:34:20|611.19|608.59|611.29|608.69|611.29|608.69|611.19|608.59|0
1638401670000|2021-12-01 23:34:30|611.49|608.89|611.49|608.89|611.68|609.08|611.49|608.89|0
1638401680000|2021-12-01 23:34:40|611.38|608.78|610.99|608.39|611.49|608.89|610.99|608.39|0
1638401690000|2021-12-01 23:34:50|610.79|608.19|612.86|610.26|612.86|610.26|610.79|608.19|0
1638401700000|2021-12-01 23:35:00|613.06|610.46|612.86|610.26|613.46|610.86|612.86|610.26|0
1638401710000|2021-12-01 23:35:10|612.47|609.87|612.86|610.26|612.86|610.26|612.17|609.57|0
1638401720000|2021-12-01 23:35:20|612.67|610.07|612.86|610.26|612.86|610.26|612.67|610.07|0
1638401730000|2021-12-01 23:35:30|612.67|610.07|613.26|610.66|613.26|610.66|612.67|610.07|0
1638401740000|2021-12-01 23:35:40|613.06|610.46|612.86|610.26|613.06|610.46|612.86|610.26|0
1638401750000|2021-12-01 23:35:50|613.06|610.46|612.67|610.07|613.06|610.46|612.67|610.07|0
1638401760000|2021-12-01 23:36:00|612.86|610.26|613.26|610.66|613.26|610.66|612.86|610.26|0
1638401770000|2021-12-01 23:36:10|612.96|610.36|612.67|610.07|612.96|610.36|612.56|609.96|0
1638401780000|2021-12-01 23:36:20|612.86|610.26|612.86|610.26|612.86|610.26|612.67|610.07|0
1638401790000|2021-12-01 23:36:30|612.47|609.87|612.67|610.07|612.67|610.07|612.47|609.87|0
1638401800000|2021-12-01 23:36:40|612.47|609.87|612.76|610.16|612.86|610.26|612.47|609.87|0
1638401810000|2021-12-01 23:36:50|612.67|610.07|613.26|610.66|613.26|610.66|612.67|610.07|0
1638401820000|2021-12-01 23:37:00|613.65|611.05|613.26|610.66|613.65|611.05|613.26|610.66|0
1638401830000|2021-12-01 23:37:10|613.45|610.85|613.65|611.05|613.65|611.05|613.45|610.85|0
1638401840000|2021-12-01 23:37:20|613.85|611.25|614.24|611.64|614.24|611.64|613.85|611.25|0
1638401850000|2021-12-01 23:37:30|614.05|611.45|614.24|611.64|614.24|611.64|614.05|611.45|0
1638401860000|2021-12-01 23:37:40|613.85|611.25|613.65|611.05|613.85|611.25|613.65|611.05|0
1638401870000|2021-12-01 23:37:50|613.55|610.95|613.55|610.95|613.65|611.05|613.55|610.95|0
1638401880000|2021-12-01 23:38:00|613.65|611.05|613.94|611.34|613.94|611.34|613.65|611.05|0
1638401890000|2021-12-01 23:38:10|613.65|611.05|613.65|611.05|613.65|611.05|613.65|611.05|0
1638401900000|2021-12-01 23:38:20|613.26|610.66|613.06|610.46|613.26|610.66|613.06|610.46|0
1638401910000|2021-12-01 23:38:30|612.56|609.96|612.47|609.87|612.56|609.96|612.37|609.77|0
1638401920000|2021-12-01 23:38:40|612.56|609.96|612.37|609.77|612.56|609.96|612.37|609.77|0
1638401930000|2021-12-01 23:38:50|612.36|609.76|612.47|609.87|612.66|610.06|612.36|609.76|0
1638401940000|2021-12-01 23:39:00|612.17|609.57|611.97|609.37|612.17|609.57|611.88|609.28|0
1638401950000|2021-12-01 23:39:10|612.07|609.47|611.88|609.28|612.07|609.47|611.88|609.28|0
1638401960000|2021-12-01 23:39:20|612.27|609.67|612.47|609.87|612.47|609.87|612.07|609.47|0
1638401970000|2021-12-01 23:39:30|612.07|609.47|612.66|610.06|612.66|610.06|612.07|609.47|0
1638401980000|2021-12-01 23:39:40|613.15|610.55|613.06|610.46|613.15|610.55|613.06|610.46|0
1638401990000|2021-12-01 23:39:50|613.15|610.55|613.06|610.46|613.15|610.55|613.06|610.46|0
1638402000000|2021-12-01 23:40:00|613.15|610.55|613.45|610.85|613.45|610.85|613.06|610.46|0
1638402010000|2021-12-01 23:40:10|613.65|611.05|613.85|611.25|613.85|611.25|613.65|611.05|0
1638402020000|2021-12-01 23:40:20|614.04|611.44|614.04|611.44|614.14|611.54|614.04|611.44|0
1638402030000|2021-12-01 23:40:30|614.14|611.54|614.14|611.54|614.14|611.54|614.14|611.54|0
1638402040000|2021-12-01 23:40:40|614.04|611.44|613.74|611.14|614.14|611.54|613.74|611.14|0
1638402050000|2021-12-01 23:40:50|613.65|611.05|613.74|611.14|613.74|611.14|613.65|611.05|0
1638402060000|2021-12-01 23:41:00|613.65|611.05|613.25|610.65|613.65|611.05|613.25|610.65|0
1638402070000|2021-12-01 23:41:10|613.35|610.75|613.25|610.65|613.35|610.75|613.25|610.65|0
1638402080000|2021-12-01 23:41:20|613.15|610.55|613.15|610.55|613.15|610.55|613.15|610.55|0
1638402090000|2021-12-01 23:41:30|612.86|610.26|613.15|610.55|613.15|610.55|612.76|610.16|0
1638402100000|2021-12-01 23:41:40|613.45|610.85|613.35|610.75|613.55|610.95|613.35|610.75|0
1638402110000|2021-12-01 23:41:50|613.25|610.65|613.65|611.05|613.65|611.05|613.25|610.65|0
1638402120000|2021-12-01 23:42:00|614.04|611.44|613.65|611.05|614.04|611.44|613.65|611.05|0
1638402130000|2021-12-01 23:42:10|613.45|610.85|613.25|610.65|613.45|610.85|613.25|610.65|0
1638402140000|2021-12-01 23:42:20|613.06|610.46|613.15|610.55|613.15|610.55|613.06|610.46|0
1638402150000|2021-12-01 23:42:30|613.06|610.46|612.86|610.26|613.06|610.46|612.86|610.26|0
1638402160000|2021-12-01 23:42:40|612.66|610.06|612.86|610.26|612.86|610.26|612.66|610.06|0
1638402170000|2021-12-01 23:42:50|613.06|610.46|612.66|610.06|613.45|610.85|612.66|610.06|0
1638402180000|2021-12-01 23:43:00|612.76|610.16|612.46|609.86|612.76|610.16|612.46|609.86|0
1638402190000|2021-12-01 23:43:10|612.36|609.76|612.27|609.67|612.46|609.86|612.27|609.67|0
1638402200000|2021-12-01 23:43:20|611.87|609.27|612.46|609.86|612.46|609.86|611.87|609.27|0
1638402210000|2021-12-01 23:43:30|612.27|609.67|612.07|609.47|612.27|609.67|612.07|609.47|0
1638402220000|2021-12-01 23:43:40|612.46|609.86|612.16|609.56|612.46|609.86|612.16|609.56|0
1638402230000|2021-12-01 23:43:50|612.07|609.47|612.07|609.47|612.07|609.47|612.07|609.47|0
1638402240000|2021-12-01 23:44:00|612.16|609.56|612.86|610.26|612.86|610.26|612.16|609.56|0
1638402250000|2021-12-01 23:44:10|612.66|610.06|613.05|610.45|613.05|610.45|612.66|610.06|0
1638402260000|2021-12-01 23:44:20|612.86|610.26|612.95|610.35|612.95|610.35|612.86|610.26|0
1638402270000|2021-12-01 23:44:30|612.86|610.26|612.76|610.16|612.95|610.35|612.66|610.06|0
1638402280000|2021-12-01 23:44:40|612.75|610.15|612.86|610.26|612.95|610.35|612.75|610.15|0
1638402290000|2021-12-01 23:44:50|613.05|610.45|613.45|610.85|613.45|610.85|612.95|610.35|0
1638402300000|2021-12-01 23:45:00|613.74|611.14|614.43|611.83|614.43|611.83|613.74|611.14|0
1638402310000|2021-12-01 23:45:10|614.53|611.93|614.24|611.64|614.53|611.93|614.13|611.53|0
1638402320000|2021-12-01 23:45:20|614.33|611.73|614.33|611.73|614.33|611.73|614.33|611.73|0
1638402330000|2021-12-01 23:45:30|614.43|611.83|614.24|611.64|614.43|611.83|614.24|611.64|0
1638402340000|2021-12-01 23:45:40|613.84|611.24|614.43|611.83|614.43|611.83|613.84|611.24|0
1638402350000|2021-12-01 23:45:50|614.53|611.93|615.03|612.43|615.03|612.43|614.53|611.93|0
1638402360000|2021-12-01 23:46:00|615.42|612.82|615.62|613.02|615.62|613.02|615.42|612.82|0
1638402370000|2021-12-01 23:46:10|615.42|612.82|615.62|613.02|615.71|613.11|615.42|612.82|0
1638402380000|2021-12-01 23:46:20|615.52|612.92|615.62|613.02|615.62|613.02|615.52|612.92|0
1638402390000|2021-12-01 23:46:30|615.82|613.22|615.62|613.02|615.82|613.22|615.62|613.02|0
1638402400000|2021-12-01 23:46:40|615.71|613.11|615.82|613.22|615.82|613.22|615.62|613.02|0
1638402410000|2021-12-01 23:46:50|615.62|613.02|615.71|613.11|615.71|613.11|615.62|613.02|0
1638402420000|2021-12-01 23:47:00|615.62|613.02|616.01|613.41|616.01|613.41|615.62|613.02|0
1638402430000|2021-12-01 23:47:10|615.82|613.22|615.82|613.22|615.91|613.31|615.82|613.22|0
1638402440000|2021-12-01 23:47:20|615.62|613.02|615.62|613.02|615.62|613.02|615.51|612.91|0
1638402450000|2021-12-01 23:47:30|615.51|612.91|615.62|613.02|615.62|613.02|615.51|612.91|0
1638402460000|2021-12-01 23:47:40|615.42|612.82|615.62|613.02|615.62|613.02|615.42|612.82|0
1638402470000|2021-12-01 23:47:50|615.81|613.21|616.01|613.41|616.01|613.41|615.81|613.21|0
1638402480000|2021-12-01 23:48:00|616.6|614|616.6|614|616.6|614|616.6|614|0
1638402490000|2021-12-01 23:48:10|616.8|614.2|616.41|613.81|616.8|614.2|616.41|613.81|0
1638402500000|2021-12-01 23:48:20|616.5|613.9|616.41|613.81|616.6|614|616.41|613.81|0
1638402510000|2021-12-01 23:48:30|616.21|613.61|616.21|613.61|616.3|613.7|616.21|613.61|0
1638402520000|2021-12-01 23:48:40|616.41|613.81|616.5|613.9|616.5|613.9|616.41|613.81|0
1638402530000|2021-12-01 23:48:50|616.3|613.7|616.3|613.7|616.3|613.7|616.21|613.61|0
1638402540000|2021-12-01 23:49:00|616.11|613.51|616.3|613.7|616.3|613.7|616.11|613.51|0
1638402550000|2021-12-01 23:49:10|616.21|613.61|616.21|613.61|616.21|613.61|615.81|613.21|0
1638402560000|2021-12-01 23:49:20|616.3|613.7|616.3|613.7|616.3|613.7|616.3|613.7|0
1638402570000|2021-12-01 23:49:30|616.21|613.61|616.21|613.61|616.21|613.61|616.21|613.61|0
1638402580000|2021-12-01 23:49:40|616.3|613.7|616.01|613.41|616.3|613.7|616.01|613.41|0
1638402590000|2021-12-01 23:49:50|616.21|613.61|616.01|613.41|616.21|613.61|616.01|613.41|0
1638402600000|2021-12-01 23:50:00|616.21|613.61|616.41|613.81|616.6|614|616.21|613.61|0
1638402610000|2021-12-01 23:50:10|616.6|614|617|614.4|617|614.4|616.6|614|0
1638402620000|2021-12-01 23:50:20|616.9|614.3|616.8|614.2|616.9|614.3|616.8|614.2|0
1638402630000|2021-12-01 23:50:30|616.6|614|616.6|614|616.8|614.2|616.6|614|0
1638402640000|2021-12-01 23:50:40|616.8|614.2|617|614.4|617|614.4|616.8|614.2|0
1638402650000|2021-12-01 23:50:50|617.2|614.6|616.8|614.2|617.2|614.6|616.8|614.2|0
1638402660000|2021-12-01 23:51:00|617.09|614.49|617.09|614.49|617.2|614.6|617.09|614.49|0
1638402670000|2021-12-01 23:51:10|617.2|614.6|617.39|614.79|617.39|614.79|617.2|614.6|0
1638402680000|2021-12-01 23:51:20|617.2|614.6|617.39|614.79|617.39|614.79|617.2|614.6|0
1638402690000|2021-12-01 23:51:30|617.59|614.99|617.59|614.99|617.59|614.99|617.59|614.99|0
1638402700000|2021-12-01 23:51:40|617.39|614.79|617.59|614.99|617.59|614.99|617.39|614.79|0
1638402720000|2021-12-01 23:52:00|617.99|615.39|617.99|615.39|618.18|615.58|617.99|615.39|0
1638402730000|2021-12-01 23:52:10|618.18|615.58|618.18|615.58|618.28|615.68|618.18|615.58|0
1638402740000|2021-12-01 23:52:20|617.88|615.28|617.59|614.99|617.99|615.39|617.59|614.99|0
1638402750000|2021-12-01 23:52:30|617.39|614.79|617.39|614.79|617.39|614.79|617.39|614.79|0
1638402760000|2021-12-01 23:52:40|617.49|614.89|617.88|615.28|617.88|615.28|617.49|614.89|0
1638402770000|2021-12-01 23:52:50|618.18|615.58|617.98|615.38|618.18|615.58|617.98|615.38|0
1638402780000|2021-12-01 23:53:00|618.08|615.48|618.18|615.58|618.18|615.58|618.08|615.48|0
1638402790000|2021-12-01 23:53:10|618.28|615.68|618.58|615.98|618.58|615.98|618.28|615.68|0
1638402800000|2021-12-01 23:53:20|618.18|615.58|618.38|615.78|618.38|615.78|618.18|615.58|0
1638402810000|2021-12-01 23:53:30|618.18|615.58|617.98|615.38|618.18|615.58|617.98|615.38|0
1638402820000|2021-12-01 23:53:40|618.18|615.58|618.08|615.48|618.18|615.58|618.08|615.48|0
1638402830000|2021-12-01 23:53:50|617.79|615.19|617.88|615.28|617.88|615.28|617.79|615.19|0
1638402840000|2021-12-01 23:54:00|617.79|615.19|617.98|615.38|617.98|615.38|617.79|615.19|0
1638402850000|2021-12-01 23:54:10|618.18|615.58|618.18|615.58|618.18|615.58|618.18|615.58|0
1638402870000|2021-12-01 23:54:30|617.98|615.38|617.98|615.38|617.98|615.38|617.98|615.38|0
1638402880000|2021-12-01 23:54:40|618.08|615.48|618.18|615.58|618.18|615.58|617.98|615.38|0
1638402890000|2021-12-01 23:54:50|617.98|615.38|617.98|615.38|617.98|615.38|617.98|615.38|0
1638402930000|2021-12-01 23:55:30|618.38|615.78|618.38|615.78|618.38|615.78|618.38|615.78|0
1638402940000|2021-12-01 23:55:40|618.18|615.58|618.18|615.58|618.18|615.58|618.18|615.58|0
1638402960000|2021-12-01 23:56:00|617.98|615.38|617.78|615.18|617.98|615.38|617.78|615.18|0
1638402970000|2021-12-01 23:56:10|617.98|615.38|617.98|615.38|617.98|615.38|617.98|615.38|0
1638402980000|2021-12-01 23:56:20|617.88|615.28|618.08|615.48|618.08|615.48|617.88|615.28|0
1638402990000|2021-12-01 23:56:30|617.98|615.38|617.98|615.38|618.08|615.48|617.98|615.38|0
1638403000000|2021-12-01 23:56:40|618.18|615.58|618.58|615.98|618.58|615.98|618.18|615.58|0
1638403010000|2021-12-01 23:56:50|618.97|616.37|618.97|616.37|618.97|616.37|618.97|616.37|0
1638403030000|2021-12-01 23:57:10|618.77|616.17|618.97|616.37|618.97|616.37|618.77|616.17|0
1638403060000|2021-12-01 23:57:40|619.17|616.57|619.17|616.57|619.17|616.57|619.17|616.57|0
1638403080000|2021-12-01 23:58:00|619.37|616.77|619.37|616.77|619.37|616.77|619.37|616.77|0
1638403090000|2021-12-01 23:58:10|619.17|616.57|618.97|616.37|619.17|616.57|618.97|616.37|0
1638403100000|2021-12-01 23:58:20|619.17|616.57|619.17|616.57|619.17|616.57|618.97|616.37|0
1638403110000|2021-12-01 23:58:30|618.97|616.37|618.87|616.27|618.97|616.37|618.87|616.27|0
1638403120000|2021-12-01 23:58:40|618.77|616.17|618.67|616.07|618.77|616.17|618.67|616.07|0
1638403130000|2021-12-01 23:58:50|618.57|615.97|618.38|615.78|618.67|616.07|618.38|615.78|0
1638403140000|2021-12-01 23:59:00|618.18|615.58|618.08|615.48|618.18|615.58|617.78|615.18|0
1638403150000|2021-12-01 23:59:10|617.98|615.38|617.98|615.38|617.98|615.38|617.98|615.38|0
1638403160000|2021-12-01 23:59:20|618.38|615.78|618.38|615.78|618.38|615.78|618.38|615.78|0
1638403170000|2021-12-01 23:59:30|618.27|615.67|617.98|615.38|618.27|615.67|617.98|615.38|0
1638403180000|2021-12-01 23:59:40|618.08|615.48|618.18|615.58|618.18|615.58|618.08|615.48|0
1638403190000|2021-12-01 23:59:50|617.98|615.38|618.38|615.78|618.38|615.78|617.98|615.38|0
1638403200000|2021-12-02 00:00:00|618.47|615.87|619.36|616.76|619.36|616.76|618.47|615.87|0
1638403210000|2021-12-02 00:00:10|619.17|616.57|619.86|617.26|619.86|617.26|619.06|616.46|0
1638403220000|2021-12-02 00:00:20|619.76|617.16|619.76|617.16|619.76|617.16|619.56|616.96|0
1638403230000|2021-12-02 00:00:30|619.56|616.96|619.56|616.96|619.56|616.96|619.36|616.76|0
1638403240000|2021-12-02 00:00:40|619.76|617.16|619.76|617.16|619.96|617.36|619.76|617.16|0
1638403250000|2021-12-02 00:00:50|619.86|617.26|619.85|617.25|619.86|617.26|619.85|617.25|0
1638403260000|2021-12-02 00:01:00|619.96|617.36|619.96|617.36|619.96|617.36|619.96|617.36|0
1638403270000|2021-12-02 00:01:10|620.05|617.45|619.85|617.25|620.05|617.45|619.85|617.25|0
1638403280000|2021-12-02 00:01:20|619.76|617.16|619.76|617.16|619.96|617.36|619.76|617.16|0
1638403290000|2021-12-02 00:01:30|619.56|616.96|619.56|616.96|619.56|616.96|619.56|616.96|0
1638403300000|2021-12-02 00:01:40|619.66|617.06|619.76|617.16|619.76|617.16|619.66|617.06|0
1638403310000|2021-12-02 00:01:50|619.56|616.96|619.46|616.86|619.56|616.96|619.46|616.86|0
1638403320000|2021-12-02 00:02:00|619.56|616.96|619.17|616.57|619.56|616.96|619.17|616.57|0
1638403330000|2021-12-02 00:02:10|619.36|616.76|618.77|616.17|619.36|616.76|618.77|616.17|0
1638403340000|2021-12-02 00:02:20|618.57|615.97|618.57|615.97|618.77|616.17|618.57|615.97|0
1638403350000|2021-12-02 00:02:30|618.77|616.17|618.67|616.07|618.77|616.17|618.67|616.07|0
1638403360000|2021-12-02 00:02:40|618.57|615.97|618.57|615.97|618.57|615.97|618.57|615.97|0
1638403370000|2021-12-02 00:02:50|618.37|615.77|617.98|615.38|618.37|615.77|617.98|615.38|0
1638403380000|2021-12-02 00:03:00|617.78|615.18|617.78|615.18|617.78|615.18|617.78|615.18|0
1638403390000|2021-12-02 00:03:10|617.87|615.27|617.78|615.18|617.87|615.27|617.78|615.18|0
1638403400000|2021-12-02 00:03:20|617.48|614.88|617.58|614.98|617.58|614.98|617.38|614.78|0
1638403410000|2021-12-02 00:03:30|617.78|615.18|617.98|615.38|617.98|615.38|617.78|615.18|0
1638403420000|2021-12-02 00:03:40|617.78|615.18|618.27|615.67|618.27|615.67|617.78|615.18|0
1638403430000|2021-12-02 00:03:50|618.37|615.77|618.67|616.07|618.67|616.07|618.37|615.77|0
1638403440000|2021-12-02 00:04:00|618.57|615.97|618.17|615.57|618.57|615.97|618.17|615.57|0
1638403450000|2021-12-02 00:04:10|618.37|615.77|618.37|615.77|618.57|615.97|618.37|615.77|0
1638403460000|2021-12-02 00:04:20|618.47|615.87|618.97|616.37|618.97|616.37|618.47|615.87|0
1638403470000|2021-12-02 00:04:30|619.06|616.46|618.77|616.17|619.36|616.76|618.77|616.17|0
1638403480000|2021-12-02 00:04:40|618.37|615.77|618.77|616.17|618.97|616.37|618.37|615.77|0
1638403490000|2021-12-02 00:04:50|618.86|616.26|619.06|616.46|619.06|616.46|618.86|616.26|0
1638403500000|2021-12-02 00:05:00|618.97|616.37|618.66|616.06|618.97|616.37|618.66|616.06|0
1638403510000|2021-12-02 00:05:10|618.37|615.77|618.77|616.17|618.77|616.17|618.37|615.77|0
1638403520000|2021-12-02 00:05:20|618.97|616.37|618.77|616.17|619.16|616.56|618.77|616.17|0
1638403530000|2021-12-02 00:05:30|618.66|616.06|618.96|616.36|618.96|616.36|618.66|616.06|0
1638403540000|2021-12-02 00:05:40|618.77|616.17|618.77|616.17|618.77|616.17|618.77|616.17|0
1638403550000|2021-12-02 00:05:50|618.57|615.97|618.47|615.87|618.57|615.97|618.37|615.77|0
1638403560000|2021-12-02 00:06:00|618.57|615.97|618.57|615.97|618.57|615.97|618.47|615.87|0
1638403570000|2021-12-02 00:06:10|618.47|615.87|618.37|615.77|618.57|615.97|618.37|615.77|0
1638403580000|2021-12-02 00:06:20|618.47|615.87|618.57|615.97|618.57|615.97|618.37|615.77|0
1638403590000|2021-12-02 00:06:30|618.96|616.36|619.16|616.56|619.16|616.56|618.96|616.36|0
1638403600000|2021-12-02 00:06:40|619.06|616.46|618.96|616.36|619.06|616.46|618.96|616.36|0
1638403610000|2021-12-02 00:06:50|619.06|616.46|618.86|616.26|619.06|616.46|618.86|616.26|0
1638403620000|2021-12-02 00:07:00|618.96|616.36|618.96|616.36|618.96|616.36|618.96|616.36|0
1638403630000|2021-12-02 00:07:10|619.16|616.56|619.56|616.96|619.56|616.96|619.16|616.56|0
1638403640000|2021-12-02 00:07:20|619.76|617.16|619.95|617.35|619.95|617.35|619.76|617.16|0
1638403650000|2021-12-02 00:07:30|620.05|617.45|620.15|617.55|620.15|617.55|620.05|617.45|0
1638403660000|2021-12-02 00:07:40|620.05|617.45|619.95|617.35|620.05|617.45|619.95|617.35|0
1638403670000|2021-12-02 00:07:50|619.75|617.15|619.75|617.15|619.75|617.15|619.75|617.15|0
1638403680000|2021-12-02 00:08:00|619.85|617.25|619.95|617.35|619.95|617.35|619.85|617.25|0
1638403700000|2021-12-02 00:08:20|619.75|617.15|619.85|617.25|619.85|617.25|619.65|617.05|0
1638403710000|2021-12-02 00:08:30|619.75|617.15|619.45|616.85|619.75|617.15|619.45|616.85|0
1638403720000|2021-12-02 00:08:40|619.16|616.56|619.36|616.76|619.36|616.76|619.16|616.56|0
1638403730000|2021-12-02 00:08:50|619.06|616.46|618.86|616.26|619.06|616.46|618.86|616.26|0
1638403740000|2021-12-02 00:09:00|618.96|616.36|619.16|616.56|619.16|616.56|618.96|616.36|0
1638403750000|2021-12-02 00:09:10|619.06|616.46|618.76|616.16|619.06|616.46|618.76|616.16|0
1638403760000|2021-12-02 00:09:20|618.86|616.26|618.86|616.26|618.86|616.26|618.76|616.16|0
1638403770000|2021-12-02 00:09:30|618.96|616.36|618.76|616.16|618.96|616.36|618.76|616.16|0
1638403780000|2021-12-02 00:09:40|618.37|615.77|618.57|615.97|618.57|615.97|618.37|615.77|0
1638403790000|2021-12-02 00:09:50|618.46|615.86|618.46|615.86|618.46|615.86|618.46|615.86|0
1638403800000|2021-12-02 00:10:00|618.57|615.97|618.57|615.97|618.57|615.97|618.46|615.86|0
1638403810000|2021-12-02 00:10:10|618.46|615.86|618.17|615.57|618.57|615.97|618.17|615.57|0
1638403820000|2021-12-02 00:10:20|617.97|615.37|617.77|615.17|617.97|615.37|617.77|615.17|0
1638403830000|2021-12-02 00:10:30|617.58|614.98|618.17|615.57|618.17|615.57|617.58|614.98|0
1638403840000|2021-12-02 00:10:40|617.97|615.37|617.77|615.17|617.97|615.37|617.77|615.17|0
1638403850000|2021-12-02 00:10:50|617.67|615.07|617.58|614.98|617.67|615.07|617.58|614.98|0
1638403860000|2021-12-02 00:11:00|617.67|615.07|617.87|615.27|617.87|615.27|617.58|614.98|0
1638403870000|2021-12-02 00:11:10|617.97|615.37|617.87|615.27|617.97|615.37|617.87|615.27|0
1638403880000|2021-12-02 00:11:20|617.77|615.17|617.77|615.17|617.77|615.17|617.77|615.17|0
1638403890000|2021-12-02 00:11:30|617.58|614.98|617.38|614.78|617.58|614.98|617.38|614.78|0
1638403900000|2021-12-02 00:11:40|617.47|614.87|616.98|614.38|617.47|614.87|616.98|614.38|0
1638403910000|2021-12-02 00:11:50|616.88|614.28|616.68|614.08|616.88|614.28|616.68|614.08|0
1638403920000|2021-12-02 00:12:00|616.59|613.99|616.59|613.99|616.59|613.99|616.39|613.79|0
1638403930000|2021-12-02 00:12:10|616.39|613.79|615.8|613.2|616.39|613.79|615.8|613.2|0
1638403940000|2021-12-02 00:12:20|615.6|613|615.4|612.8|615.6|613|615.4|612.8|0
1638403950000|2021-12-02 00:12:30|615.6|613|615.4|612.8|615.6|613|615.4|612.8|0
1638403960000|2021-12-02 00:12:40|615.6|613|615.8|613.2|615.8|613.2|615.6|613|0
1638403970000|2021-12-02 00:12:50|615.69|613.09|615.6|613|615.69|613.09|615.6|613|0
1638403980000|2021-12-02 00:13:00|615.4|612.8|615.01|612.41|615.4|612.8|615.01|612.41|0
1638403990000|2021-12-02 00:13:10|615.2|612.6|615.4|612.8|615.6|613|615.2|612.6|0
1638404000000|2021-12-02 00:13:20|615.6|613|616.19|613.59|616.19|613.59|615.6|613|0
1638404010000|2021-12-02 00:13:30|616.39|613.79|616.59|613.99|616.98|614.38|616.39|613.79|0
1638404020000|2021-12-02 00:13:40|616.39|613.79|616.19|613.59|616.39|613.79|616.19|613.59|0
1638404030000|2021-12-02 00:13:50|616.29|613.69|616.19|613.59|616.29|613.69|616.19|613.59|0
1638404040000|2021-12-02 00:14:00|616.29|613.69|616.78|614.18|616.78|614.18|616.19|613.59|0
1638404050000|2021-12-02 00:14:10|616.98|614.38|616.78|614.18|616.98|614.38|616.78|614.18|0
1638404060000|2021-12-02 00:14:20|616.98|614.38|617.38|614.78|617.38|614.78|616.98|614.38|0
1638404070000|2021-12-02 00:14:30|616.59|613.99|616.19|613.59|616.59|613.99|616.19|613.59|0
1638404080000|2021-12-02 00:14:40|615.99|613.39|616.19|613.59|616.19|613.59|615.99|613.39|0
1638404090000|2021-12-02 00:14:50|616.09|613.49|616.39|613.79|616.39|613.79|616.09|613.49|0
1638404100000|2021-12-02 00:15:00|616.19|613.59|616.19|613.59|617.08|614.48|616.19|613.59|0
1638404110000|2021-12-02 00:15:10|615.99|613.39|615.5|612.9|615.99|613.39|615.5|612.9|0
1638404120000|2021-12-02 00:15:20|615.01|612.41|615.4|612.8|615.4|612.8|615.01|612.41|0
1638404130000|2021-12-02 00:15:30|615.6|613|615.6|613|615.69|613.09|615.6|613|0
1638404140000|2021-12-02 00:15:40|615.69|613.09|615.6|613|615.69|613.09|615.6|613|0
1638404150000|2021-12-02 00:15:50|615.69|613.09|616.58|613.98|616.58|613.98|615.69|613.09|0
1638404160000|2021-12-02 00:16:00|616.39|613.79|616.58|613.98|616.58|613.98|616.39|613.79|0
1638404170000|2021-12-02 00:16:10|616.48|613.88|616.68|614.08|616.68|614.08|616.48|613.88|0
1638404180000|2021-12-02 00:16:20|616.58|613.98|616.78|614.18|616.78|614.18|616.58|613.98|0
1638404190000|2021-12-02 00:16:30|616.58|613.98|616.78|614.18|616.88|614.28|616.58|613.98|0
1638404200000|2021-12-02 00:16:40|616.98|614.38|617.07|614.47|617.07|614.47|616.98|614.38|0
1638404210000|2021-12-02 00:16:50|617.37|614.77|618.17|615.57|618.17|615.57|617.37|614.77|0
1638404220000|2021-12-02 00:17:00|617.97|615.37|618.36|615.76|618.36|615.76|617.97|615.37|0
1638404230000|2021-12-02 00:17:10|618.56|615.96|618.76|616.16|618.76|616.16|618.56|615.96|0
1638404240000|2021-12-02 00:17:20|618.56|615.96|618.76|616.16|618.76|616.16|618.56|615.96|0
1638404250000|2021-12-02 00:17:30|618.66|616.06|618.76|616.16|618.76|616.16|618.66|616.06|0
1638404260000|2021-12-02 00:17:40|618.96|616.36|618.76|616.16|618.96|616.36|618.76|616.16|0
1638404270000|2021-12-02 00:17:50|618.96|616.36|618.96|616.36|618.96|616.36|618.96|616.36|0
1638404280000|2021-12-02 00:18:00|619.15|616.55|618.96|616.36|619.15|616.55|618.96|616.36|0
1638404290000|2021-12-02 00:18:10|618.76|616.16|618.96|616.36|618.96|616.36|618.76|616.16|0
1638404300000|2021-12-02 00:18:20|619.05|616.45|618.96|616.36|619.05|616.45|618.76|616.16|0
1638404310000|2021-12-02 00:18:30|618.56|615.96|618.56|615.96|618.56|615.96|618.46|615.86|0
1638404320000|2021-12-02 00:18:40|618.46|615.86|618.56|615.96|618.56|615.96|618.46|615.86|0
1638404340000|2021-12-02 00:19:00|618.76|616.16|618.76|616.16|618.85|616.25|618.76|616.16|0
1638404350000|2021-12-02 00:19:10|618.65|616.05|618.56|615.96|618.65|616.05|618.56|615.96|0
1638404360000|2021-12-02 00:19:20|618.36|615.76|618.36|615.76|618.36|615.76|618.36|615.76|0
1638404370000|2021-12-02 00:19:30|618.26|615.66|618.06|615.46|618.26|615.66|618.06|615.46|0
1638404380000|2021-12-02 00:19:40|617.97|615.37|617.77|615.17|617.97|615.37|617.77|615.17|0
1638404390000|2021-12-02 00:19:50|617.57|614.97|617.97|615.37|617.97|615.37|617.57|614.97|0
1638404400000|2021-12-02 00:20:00|617.77|615.17|617.77|615.17|617.77|615.17|617.57|614.97|0
1638404410000|2021-12-02 00:20:10|617.86|615.26|617.97|615.37|617.97|615.37|617.86|615.26|0
1638404420000|2021-12-02 00:20:20|617.86|615.26|617.77|615.17|617.86|615.26|617.77|615.17|0
1638404440000|2021-12-02 00:20:40|617.97|615.37|618.06|615.46|618.06|615.46|617.97|615.37|0
1638404450000|2021-12-02 00:20:50|617.97|615.37|618.16|615.56|618.16|615.56|617.97|615.37|0
1638404460000|2021-12-02 00:21:00|617.96|615.36|618.16|615.56|618.16|615.56|617.96|615.36|0
1638404470000|2021-12-02 00:21:10|617.96|615.36|617.96|615.36|617.96|615.36|617.96|615.36|0
1638404480000|2021-12-02 00:21:20|618.16|615.56|618.16|615.56|618.36|615.76|618.16|615.56|0
1638404500000|2021-12-02 00:21:40|618.26|615.66|618.56|615.96|618.56|615.96|618.26|615.66|0
1638404510000|2021-12-02 00:21:50|618.65|616.05|618.76|616.16|618.76|616.16|618.65|616.05|0
1638404520000|2021-12-02 00:22:00|618.95|616.35|618.56|615.96|618.95|616.35|618.56|615.96|0
1638404530000|2021-12-02 00:22:10|618.45|615.85|618.56|615.96|618.56|615.96|618.45|615.85|0
1638404550000|2021-12-02 00:22:30|618.76|616.16|618.95|616.35|618.95|616.35|618.76|616.16|0
1638404560000|2021-12-02 00:22:40|619.05|616.45|619.15|616.55|619.15|616.55|618.95|616.35|0
1638404580000|2021-12-02 00:23:00|619.35|616.75|619.35|616.75|619.35|616.75|619.35|616.75|0
1638404590000|2021-12-02 00:23:10|618.95|616.35|619.15|616.55|619.15|616.55|618.95|616.35|0
1638404600000|2021-12-02 00:23:20|618.85|616.25|618.75|616.15|618.85|616.25|618.75|616.15|0
1638404610000|2021-12-02 00:23:30|618.95|616.35|618.85|616.25|618.95|616.35|618.85|616.25|0
1638404620000|2021-12-02 00:23:40|618.75|616.15|618.95|616.35|618.95|616.35|618.75|616.15|0
1638404630000|2021-12-02 00:23:50|619.15|616.55|619.15|616.55|619.15|616.55|619.15|616.55|0
1638404640000|2021-12-02 00:24:00|619.24|616.64|619.55|616.95|619.55|616.95|619.24|616.64|0
1638404650000|2021-12-02 00:24:10|619.74|617.14|619.84|617.24|619.84|617.24|619.74|617.14|0
1638404660000|2021-12-02 00:24:20|619.74|617.14|619.74|617.14|619.94|617.34|619.74|617.14|0
1638404670000|2021-12-02 00:24:30|619.94|617.34|619.94|617.34|619.94|617.34|619.94|617.34|0
1638404690000|2021-12-02 00:24:50|620.14|617.54|620.04|617.44|620.14|617.54|620.04|617.44|0
1638404700000|2021-12-02 00:25:00|620.14|617.54|621.72|619.12|621.72|619.12|620.14|617.54|0
1638404710000|2021-12-02 00:25:10|621.53|618.93|621.22|618.62|621.53|618.93|621.13|618.53|0
1638404720000|2021-12-02 00:25:20|621.53|618.93|621.03|618.43|621.53|618.93|621.03|618.43|0
1638404730000|2021-12-02 00:25:30|620.53|617.93|620.53|617.93|620.53|617.93|620.53|617.93|0
1638404740000|2021-12-02 00:25:40|619.94|617.34|619.94|617.34|619.94|617.34|619.94|617.34|0
1638404750000|2021-12-02 00:25:50|620.14|617.54|620.34|617.74|620.34|617.74|619.94|617.34|0
1638404760000|2021-12-02 00:26:00|620.53|617.93|620.34|617.74|620.53|617.93|620.34|617.74|0
1638404770000|2021-12-02 00:26:10|620.14|617.54|620.14|617.54|620.23|617.63|620.14|617.54|0
1638404780000|2021-12-02 00:26:20|620.34|617.74|620.43|617.83|620.43|617.83|620.34|617.74|0
1638404790000|2021-12-02 00:26:30|620.53|617.93|620.53|617.93|620.53|617.93|620.53|617.93|0
1638404800000|2021-12-02 00:26:40|620.73|618.13|620.73|618.13|620.73|618.13|620.73|618.13|0
1638404820000|2021-12-02 00:27:00|620.93|618.33|620.93|618.33|620.93|618.33|620.93|618.33|0
1638404850000|2021-12-02 00:27:30|621.13|618.53|621.13|618.53|621.13|618.53|621.13|618.53|0
1638404860000|2021-12-02 00:27:40|621.22|618.62|621.52|618.92|621.52|618.92|621.22|618.62|0
1638404880000|2021-12-02 00:28:00|621.33|618.73|621.33|618.73|621.33|618.73|621.33|618.73|0
1638404890000|2021-12-02 00:28:10|621.32|618.72|621.52|618.92|621.52|618.92|621.32|618.72|0
1638404910000|2021-12-02 00:28:30|621.13|618.53|621.13|618.53|621.13|618.53|621.13|618.53|0
1638404920000|2021-12-02 00:28:40|621.22|618.62|621.42|618.82|621.42|618.82|621.22|618.62|0
1638404930000|2021-12-02 00:28:50|621.32|618.72|621.32|618.72|621.32|618.72|621.32|618.72|0
1638404940000|2021-12-02 00:29:00|621.42|618.82|621.42|618.82|621.42|618.82|621.42|618.82|0
1638404950000|2021-12-02 00:29:10|621.32|618.72|621.42|618.82|621.52|618.92|621.32|618.72|0
1638404960000|2021-12-02 00:29:20|621.52|618.92|621.52|618.92|621.52|618.92|621.52|618.92|0
1638404970000|2021-12-02 00:29:30|621.32|618.72|621.42|618.82|621.52|618.92|621.32|618.72|0
1638404980000|2021-12-02 00:29:40|621.32|618.72|621.52|618.92|621.52|618.92|621.32|618.72|0
1638405020000|2021-12-02 00:30:20|621.32|618.72|621.52|618.92|621.52|618.92|621.32|618.72|0
1638405050000|2021-12-02 00:30:50|621.72|619.12|621.72|619.12|621.72|619.12|621.72|619.12|0
1638405060000|2021-12-02 00:31:00|621.92|619.32|622.12|619.52|622.12|619.52|621.92|619.32|0
1638405070000|2021-12-02 00:31:10|622.31|619.71|622.31|619.71|622.31|619.71|622.31|619.71|0
1638405080000|2021-12-02 00:31:20|622.12|619.52|622.31|619.71|622.31|619.71|622.12|619.52|0
1638405090000|2021-12-02 00:31:30|622.12|619.52|622.21|619.61|622.31|619.71|622.12|619.52|0
1638405100000|2021-12-02 00:31:40|621.72|619.12|621.72|619.12|621.92|619.32|621.72|619.12|0
1638405110000|2021-12-02 00:31:50|621.92|619.32|621.72|619.12|621.92|619.32|621.52|618.92|0
1638405120000|2021-12-02 00:32:00|621.62|619.02|621.92|619.32|621.92|619.32|621.52|618.92|0
1638405140000|2021-12-02 00:32:20|621.72|619.12|622.11|619.51|622.11|619.51|621.72|619.12|0
1638405150000|2021-12-02 00:32:30|622.01|619.41|621.72|619.12|622.11|619.51|621.72|619.12|0
1638405190000|2021-12-02 00:33:10|621.92|619.32|621.92|619.32|621.92|619.32|621.92|619.32|0
1638405200000|2021-12-02 00:33:20|622.11|619.51|622.11|619.51|622.11|619.51|622.11|619.51|0
1638405210000|2021-12-02 00:33:30|622.21|619.61|622.21|619.61|622.21|619.61|622.21|619.61|0
1638405220000|2021-12-02 00:33:40|622.31|619.71|622.31|619.71|622.31|619.71|622.31|619.71|0
1638405230000|2021-12-02 00:33:50|622.51|619.91|622.51|619.91|622.51|619.91|622.51|619.91|0
1638405240000|2021-12-02 00:34:00|622.71|620.11|622.51|619.91|622.71|620.11|622.51|619.91|0
1638405260000|2021-12-02 00:34:20|622.61|620.01|622.71|620.11|622.71|620.11|622.61|620.01|0
1638405270000|2021-12-02 00:34:30|622.61|620.01|622.51|619.91|622.71|620.11|622.51|619.91|0
1638405280000|2021-12-02 00:34:40|622.71|620.11|622.51|619.91|622.71|620.11|622.51|619.91|0
1638405290000|2021-12-02 00:34:50|622.11|619.51|622.11|619.51|622.31|619.71|622.11|619.51|0
1638405320000|2021-12-02 00:35:20|622.01|619.41|621.91|619.31|622.01|619.41|621.91|619.31|0
1638405330000|2021-12-02 00:35:30|621.81|619.21|621.72|619.12|621.91|619.31|621.72|619.12|0
1638405340000|2021-12-02 00:35:40|621.91|619.31|621.72|619.12|621.91|619.31|621.72|619.12|0
1638405350000|2021-12-02 00:35:50|621.81|619.21|621.81|619.21|621.91|619.31|621.72|619.12|0
1638405360000|2021-12-02 00:36:00|621.61|619.01|621.41|618.81|621.61|619.01|621.41|618.81|0
1638405370000|2021-12-02 00:36:10|621.32|618.72|621.61|619.01|621.61|619.01|621.32|618.72|0
1638405380000|2021-12-02 00:36:20|621.52|618.92|621.61|619.01|621.72|619.12|621.52|618.92|0
1638405390000|2021-12-02 00:36:30|621.72|619.12|622.21|619.61|622.21|619.61|621.72|619.12|0
1638405400000|2021-12-02 00:36:40|622.11|619.51|622.31|619.71|622.31|619.71|622.11|619.51|0
1638405410000|2021-12-02 00:36:50|622.11|619.51|622.31|619.71|622.31|619.71|622.11|619.51|0
1638405420000|2021-12-02 00:37:00|622.71|620.11|622.71|620.11|622.71|620.11|622.71|620.11|0
1638405430000|2021-12-02 00:37:10|622.6|620|622.71|620.11|622.71|620.11|622.6|620|0
1638405440000|2021-12-02 00:37:20|622.6|620|622.71|620.11|622.71|620.11|622.6|620|0
1638405450000|2021-12-02 00:37:30|622.51|619.91|622.11|619.51|622.51|619.91|622.11|619.51|0
1638405460000|2021-12-02 00:37:40|621.91|619.31|621.52|618.92|621.91|619.31|621.52|618.92|0
1638405470000|2021-12-02 00:37:50|621.71|619.11|621.71|619.11|621.71|619.11|621.71|619.11|0
1638405490000|2021-12-02 00:38:10|621.81|619.21|621.81|619.21|621.81|619.21|621.71|619.11|0
1638405500000|2021-12-02 00:38:20|621.71|619.11|621.91|619.31|621.91|619.31|621.71|619.11|0
1638405510000|2021-12-02 00:38:30|622.11|619.51|622.11|619.51|622.11|619.51|622.11|619.51|0
1638405520000|2021-12-02 00:38:40|622.31|619.71|622.31|619.71|622.31|619.71|622.11|619.51|0
1638405530000|2021-12-02 00:38:50|622.11|619.51|622.21|619.61|622.21|619.61|622.11|619.51|0
1638405540000|2021-12-02 00:39:00|622.11|619.51|622.31|619.71|622.31|619.71|622.11|619.51|0
1638405550000|2021-12-02 00:39:10|622.4|619.8|622.31|619.71|622.4|619.8|622.31|619.71|0
1638405560000|2021-12-02 00:39:20|622.11|619.51|622.21|619.61|622.21|619.61|622.11|619.51|0
1638405570000|2021-12-02 00:39:30|622.11|619.51|621.71|619.11|622.11|619.51|621.71|619.11|0
1638405580000|2021-12-02 00:39:40|621.81|619.21|621.71|619.11|621.81|619.21|621.71|619.11|0
1638405590000|2021-12-02 00:39:50|621.61|619.01|621.61|619.01|621.61|619.01|621.61|619.01|0
1638405600000|2021-12-02 00:40:00|621.71|619.11|622.11|619.51|622.11|619.51|621.71|619.11|0
1638405610000|2021-12-02 00:40:10|621.81|619.21|621.91|619.31|621.91|619.31|621.71|619.11|0
1638405620000|2021-12-02 00:40:20|621.81|619.21|621.71|619.11|621.91|619.31|621.71|619.11|0
1638405630000|2021-12-02 00:40:30|621.51|618.91|621.12|618.52|621.51|618.91|621.12|618.52|0
1638405640000|2021-12-02 00:40:40|621.32|618.72|621.71|619.11|621.71|619.11|621.32|618.72|0
1638405650000|2021-12-02 00:40:50|621.91|619.31|621.51|618.91|621.91|619.31|621.51|618.91|0
1638405660000|2021-12-02 00:41:00|621.01|618.41|620.92|618.32|621.01|618.41|620.72|618.12|0
1638405670000|2021-12-02 00:41:10|620.13|617.53|620.22|617.62|620.52|617.92|620.13|617.53|0
1638405680000|2021-12-02 00:41:20|620.13|617.53|620.13|617.53|620.13|617.53|619.93|617.33|0
1638405690000|2021-12-02 00:41:30|619.73|617.13|619.53|616.93|619.73|617.13|619.53|616.93|0
1638405700000|2021-12-02 00:41:40|619.34|616.74|618.54|615.94|619.34|616.74|618.54|615.94|0
1638405710000|2021-12-02 00:41:50|618.64|616.04|618.35|615.75|618.64|616.04|618.35|615.75|0
1638405720000|2021-12-02 00:42:00|618.54|615.94|619.14|616.54|619.14|616.54|618.54|615.94|0
1638405730000|2021-12-02 00:42:10|619.33|616.73|619.33|616.73|619.33|616.73|619.33|616.73|0
1638405740000|2021-12-02 00:42:20|619.53|616.93|619.33|616.73|619.53|616.93|619.33|616.73|0
1638405750000|2021-12-02 00:42:30|619.23|616.63|619.53|616.93|619.53|616.93|619.23|616.63|0
1638405760000|2021-12-02 00:42:40|619.73|617.13|619.73|617.13|619.73|617.13|619.73|617.13|0
1638405770000|2021-12-02 00:42:50|619.14|616.54|618.74|616.14|619.14|616.54|618.74|616.14|0
1638405780000|2021-12-02 00:43:00|619.03|616.43|619.53|616.93|619.53|616.93|618.94|616.34|0
1638405790000|2021-12-02 00:43:10|619.73|617.13|619.73|617.13|619.73|617.13|619.53|616.93|0
1638405800000|2021-12-02 00:43:20|619.53|616.93|618.74|616.14|619.53|616.93|618.74|616.14|0
1638405810000|2021-12-02 00:43:30|618.94|616.34|618.74|616.14|618.94|616.34|618.74|616.14|0
1638405820000|2021-12-02 00:43:40|618.54|615.94|618.15|615.55|618.54|615.94|618.15|615.55|0
1638405830000|2021-12-02 00:43:50|618.34|615.74|618.15|615.55|618.34|615.74|618.15|615.55|0
1638405840000|2021-12-02 00:44:00|617.95|615.35|618.74|616.14|618.74|616.14|617.95|615.35|0
1638405850000|2021-12-02 00:44:10|618.54|615.94|618.54|615.94|618.54|615.94|618.54|615.94|0
1638405860000|2021-12-02 00:44:20|618.64|616.04|618.74|616.14|618.94|616.34|618.64|616.04|0
1638405870000|2021-12-02 00:44:30|618.83|616.23|618.94|616.34|618.94|616.34|618.74|616.14|0
1638405880000|2021-12-02 00:44:40|618.74|616.14|618.74|616.14|618.74|616.14|618.34|615.74|0
1638405890000|2021-12-02 00:44:50|618.54|615.94|618.15|615.55|618.54|615.94|618.15|615.55|0
1638405900000|2021-12-02 00:45:00|617.95|615.35|617.75|615.15|617.95|615.35|617.55|614.95|0
1638405910000|2021-12-02 00:45:10|617.55|614.95|617.16|614.56|617.55|614.95|616.96|614.36|0
1638405920000|2021-12-02 00:45:20|617.35|614.75|617.35|614.75|617.35|614.75|617.16|614.56|0
1638405930000|2021-12-02 00:45:30|616.96|614.36|617.35|614.75|617.35|614.75|616.96|614.36|0
1638405940000|2021-12-02 00:45:40|617.16|614.56|617.16|614.56|617.25|614.65|617.16|614.56|0
1638405950000|2021-12-02 00:45:50|615.77|613.17|615.18|612.58|615.97|613.37|615.18|612.58|0
1638405960000|2021-12-02 00:46:00|614.59|611.99|613.6|611|614.59|611.99|613.6|611|0
1638405970000|2021-12-02 00:46:10|613.41|610.81|612.42|609.82|613.41|610.81|612.42|609.82|0
1638405980000|2021-12-02 00:46:20|612.62|610.02|613.4|610.8|613.8|611.2|612.62|610.02|0
1638405990000|2021-12-02 00:46:30|613.6|611|613.6|611|614|611.4|613.6|611|0
1638406000000|2021-12-02 00:46:40|613.7|611.1|612.62|610.02|613.7|611.1|612.62|610.02|0
1638406010000|2021-12-02 00:46:50|612.42|609.82|613.8|611.2|613.8|611.2|612.42|609.82|0
1638406020000|2021-12-02 00:47:00|613.4|610.8|613.5|610.9|613.8|611.2|613.4|610.8|0
1638406030000|2021-12-02 00:47:10|614|611.4|615.08|612.48|615.08|612.48|614|611.4|0
1638406040000|2021-12-02 00:47:20|614.98|612.38|615.18|612.58|615.38|612.78|614.98|612.38|0
1638406050000|2021-12-02 00:47:30|615.38|612.78|613.89|611.29|615.38|612.78|613.89|611.29|0
1638406060000|2021-12-02 00:47:40|613.8|611.2|613.8|611.2|614|611.4|613.6|611|0
1638406070000|2021-12-02 00:47:50|613.6|611|613.6|611|613.8|611.2|613.6|611|0
1638406080000|2021-12-02 00:48:00|613.21|610.61|613.21|610.61|613.4|610.8|613.21|610.61|0
1638406090000|2021-12-02 00:48:10|613.01|610.41|612.61|610.01|613.01|610.41|612.61|610.01|0
1638406100000|2021-12-02 00:48:20|612.22|609.62|613.21|610.61|613.21|610.61|612.22|609.62|0
1638406110000|2021-12-02 00:48:30|613.01|610.41|613.21|610.61|613.21|610.61|612.61|610.01|0
1638406120000|2021-12-02 00:48:40|613.8|611.2|613.4|610.8|613.8|611.2|613.21|610.61|0
1638406130000|2021-12-02 00:48:50|612.91|610.31|613.6|611|613.6|611|612.91|610.31|0
1638406140000|2021-12-02 00:49:00|613.4|610.8|613.1|610.5|613.4|610.8|613.1|610.5|0
1638406150000|2021-12-02 00:49:10|613.01|610.41|612.61|610.01|613.01|610.41|612.61|610.01|0
1638406160000|2021-12-02 00:49:20|612.71|610.11|613.3|610.7|613.3|610.7|612.71|610.11|0
1638406170000|2021-12-02 00:49:30|613.21|610.61|613.6|611|613.6|611|613.21|610.61|0
1638406180000|2021-12-02 00:49:40|613.8|611.2|613.99|611.39|613.99|611.39|613.8|611.2|0
1638406190000|2021-12-02 00:49:50|613.8|611.2|614.39|611.79|614.39|611.79|613.8|611.2|0
1638406200000|2021-12-02 00:50:00|614.19|611.59|614.59|611.99|614.59|611.99|614.19|611.59|0
1638406210000|2021-12-02 00:50:10|614.39|611.79|613.6|611|614.39|611.79|613.6|611|0
1638406220000|2021-12-02 00:50:20|613.2|610.6|612.81|610.21|613.4|610.8|612.81|610.21|0
1638406230000|2021-12-02 00:50:30|613.1|610.5|613.3|610.7|613.3|610.7|613.1|610.5|0
1638406240000|2021-12-02 00:50:40|613.1|610.5|613.2|610.6|613.2|610.6|612.81|610.21|0
1638406250000|2021-12-02 00:50:50|613.01|610.41|613.2|610.6|613.2|610.6|612.9|610.3|0
1638406260000|2021-12-02 00:51:00|612.81|610.21|612.42|609.82|612.81|610.21|612.22|609.62|0
1638406270000|2021-12-02 00:51:10|612.22|609.62|612.42|609.82|612.42|609.82|611.82|609.22|0
1638406280000|2021-12-02 00:51:20|612.22|609.62|612.22|609.62|612.42|609.82|612.22|609.62|0
1638406290000|2021-12-02 00:51:30|611.72|609.12|611.63|609.03|611.72|609.12|611.23|608.63|0
1638406300000|2021-12-02 00:51:40|611.23|608.63|611.23|608.63|611.43|608.83|611.23|608.63|0
1638406310000|2021-12-02 00:51:50|611.43|608.83|612.02|609.42|612.02|609.42|611.43|608.83|0
1638406320000|2021-12-02 00:52:00|611.92|609.32|611.43|608.83|611.92|609.32|611.23|608.63|0
1638406330000|2021-12-02 00:52:10|611.52|608.92|611.63|609.03|611.63|609.03|611.52|608.92|0
1638406340000|2021-12-02 00:52:20|611.43|608.83|611.43|608.83|611.43|608.83|611.23|608.63|0
1638406350000|2021-12-02 00:52:30|611.63|609.03|611.63|609.03|611.63|609.03|611.52|608.92|0
1638406360000|2021-12-02 00:52:40|612.22|609.62|612.02|609.42|612.22|609.62|612.02|609.42|0
1638406370000|2021-12-02 00:52:50|612.22|609.62|612.22|609.62|612.41|609.81|612.22|609.62|0
1638406380000|2021-12-02 00:53:00|612.11|609.51|612.22|609.62|612.22|609.62|612.11|609.51|0
1638406390000|2021-12-02 00:53:10|611.63|609.03|611.63|609.03|611.82|609.22|611.63|609.03|0
1638406400000|2021-12-02 00:53:20|611.43|608.83|611.43|608.83|611.52|608.92|611.43|608.83|0
1638406410000|2021-12-02 00:53:30|611.33|608.73|611.63|609.03|611.63|609.03|611.33|608.73|0
1638406420000|2021-12-02 00:53:40|611.82|609.22|611.63|609.03|611.82|609.22|611.63|609.03|0
1638406430000|2021-12-02 00:53:50|612.02|609.42|611.72|609.12|612.02|609.42|611.72|609.12|0
1638406440000|2021-12-02 00:54:00|611.82|609.22|611.82|609.22|612.02|609.42|611.82|609.22|0
1638406450000|2021-12-02 00:54:10|611.43|608.83|611.43|608.83|611.63|609.03|611.43|608.83|0
1638406460000|2021-12-02 00:54:20|611.23|608.63|612.02|609.42|612.22|609.62|611.23|608.63|0
1638406470000|2021-12-02 00:54:30|612.31|609.71|612.41|609.81|612.41|609.81|612.22|609.62|0
1638406480000|2021-12-02 00:54:40|612.61|610.01|613.2|610.6|613.2|610.6|612.61|610.01|0
1638406490000|2021-12-02 00:54:50|612.81|610.21|612.9|610.3|612.9|610.3|612.81|610.21|0
1638406500000|2021-12-02 00:55:00|613.2|610.6|614.19|611.59|614.19|611.59|613.2|610.6|0
1638406510000|2021-12-02 00:55:10|614.38|611.78|614.19|611.59|614.38|611.78|614.19|611.59|0
1638406520000|2021-12-02 00:55:20|614.28|611.68|614.19|611.59|614.28|611.68|613.99|611.39|0
1638406530000|2021-12-02 00:55:30|614.38|611.78|614.28|611.68|614.38|611.78|614.28|611.68|0
1638406540000|2021-12-02 00:55:40|614.19|611.59|615.57|612.97|615.77|613.17|614.19|611.59|0
1638406550000|2021-12-02 00:55:50|615.37|612.77|615.37|612.77|615.37|612.77|615.17|612.57|0
1638406560000|2021-12-02 00:56:00|615.77|613.17|615.96|613.36|615.96|613.36|615.57|612.97|0
1638406570000|2021-12-02 00:56:10|615.57|612.97|615.07|612.47|615.57|612.97|615.07|612.47|0
1638406580000|2021-12-02 00:56:20|614.98|612.38|615.77|613.17|615.77|613.17|614.98|612.38|0
1638406590000|2021-12-02 00:56:30|615.66|613.06|615.77|613.17|615.77|613.17|615.57|612.97|0
1638406600000|2021-12-02 00:56:40|615.57|612.97|614.98|612.38|615.57|612.97|614.98|612.38|0
1638406620000|2021-12-02 00:57:00|615.17|612.57|614.98|612.38|615.17|612.57|614.98|612.38|0
1638406630000|2021-12-02 00:57:10|615.27|612.67|616.26|613.66|616.26|613.66|615.27|612.67|0
1638406640000|2021-12-02 00:57:20|616.16|613.56|615.96|613.36|616.16|613.56|615.96|613.36|0
1638406650000|2021-12-02 00:57:30|616.16|613.56|615.96|613.36|616.16|613.56|615.86|613.26|0
1638406660000|2021-12-02 00:57:40|615.77|613.17|616.16|613.56|616.16|613.56|615.77|613.17|0
1638406670000|2021-12-02 00:57:50|616.75|614.15|616.55|613.95|616.75|614.15|616.55|613.95|0
1638406680000|2021-12-02 00:58:00|615.76|613.16|616.36|613.76|616.36|613.76|615.76|613.16|0
1638406690000|2021-12-02 00:58:10|616.45|613.85|615.86|613.26|616.45|613.85|615.86|613.26|0
1638406700000|2021-12-02 00:58:20|615.96|613.36|615.57|612.97|615.96|613.36|615.57|612.97|0
1638406710000|2021-12-02 00:58:30|615.66|613.06|615.66|613.06|615.66|613.06|615.66|613.06|0
1638406720000|2021-12-02 00:58:40|615.57|612.97|615.57|612.97|615.57|612.97|615.37|612.77|0
1638406730000|2021-12-02 00:58:50|615.96|613.36|615.57|612.97|615.96|613.36|615.57|612.97|0
1638406740000|2021-12-02 00:59:00|615.76|613.16|615.76|613.16|615.76|613.16|615.76|613.16|0
1638406750000|2021-12-02 00:59:10|615.96|613.36|615.57|612.97|615.96|613.36|615.57|612.97|0
1638406760000|2021-12-02 00:59:20|615.17|612.57|615.17|612.57|615.17|612.57|615.17|612.57|0
1638406770000|2021-12-02 00:59:30|615.57|612.97|615.57|612.97|615.57|612.97|615.17|612.57|0
1638406780000|2021-12-02 00:59:40|615.37|612.77|615.37|612.77|615.37|612.77|615.17|612.57|0
1638406790000|2021-12-02 00:59:50|615.17|612.57|615.37|612.77|615.37|612.77|615.17|612.57|0
1638406800000|2021-12-02 01:00:00|616.16|613.56|616.55|613.95|616.55|613.95|616.16|613.56|0
1638406810000|2021-12-02 01:00:10|616.95|614.35|616.95|614.35|616.95|614.35|616.36|613.76|0
1638406820000|2021-12-02 01:00:20|617.15|614.55|617.54|614.94|617.54|614.94|617.15|614.55|0
1638406830000|2021-12-02 01:00:30|617.64|615.04|617.74|615.14|618.53|615.93|617.64|615.04|0
1638406840000|2021-12-02 01:00:40|617.54|614.94|616.95|614.35|617.54|614.94|616.95|614.35|0
1638406850000|2021-12-02 01:00:50|616.75|614.15|616.16|613.56|616.75|614.15|615.96|613.36|0
1638406860000|2021-12-02 01:01:00|616.55|613.95|616.55|613.95|616.55|613.95|616.05|613.45|0
1638406870000|2021-12-02 01:01:10|616.16|613.56|616.16|613.56|616.36|613.76|616.16|613.56|0
1638406880000|2021-12-02 01:01:20|615.96|613.36|616.16|613.56|616.16|613.56|615.96|613.36|0
1638406890000|2021-12-02 01:01:30|616.05|613.45|615.56|612.96|616.05|613.45|615.56|612.96|0
1638406900000|2021-12-02 01:01:40|615.96|613.36|615.37|612.77|615.96|613.36|615.37|612.77|0
1638406910000|2021-12-02 01:01:50|615.76|613.16|613.99|611.39|615.76|613.16|613.99|611.39|0
1638406920000|2021-12-02 01:02:00|614.18|611.58|614.18|611.58|614.18|611.58|614.18|611.58|0
1638406930000|2021-12-02 01:02:10|613.99|611.39|613.99|611.39|613.99|611.39|613.99|611.39|0
1638406940000|2021-12-02 01:02:20|613.39|610.79|613.79|611.19|613.79|611.19|613.39|610.79|0
1638406950000|2021-12-02 01:02:30|613.2|610.6|613|610.4|613.2|610.6|612.6|610|0
1638406960000|2021-12-02 01:02:40|612.6|610|613|610.4|613|610.4|612.6|610|0
1638406970000|2021-12-02 01:02:50|613.2|610.6|614.38|611.78|614.38|611.78|613.2|610.6|0
1638406980000|2021-12-02 01:03:00|614.58|611.98|613.98|611.38|614.58|611.98|613.79|611.19|0
1638406990000|2021-12-02 01:03:10|613.79|611.19|613.59|610.99|613.79|611.19|613.59|610.99|0
1638407000000|2021-12-02 01:03:20|613|610.4|613.2|610.6|613.2|610.6|613|610.4|0
1638407010000|2021-12-02 01:03:30|613|610.4|613.79|611.19|613.79|611.19|613|610.4|0
1638407020000|2021-12-02 01:03:40|613.98|611.38|613.39|610.79|613.98|611.38|613.39|610.79|0
1638407030000|2021-12-02 01:03:50|613.59|610.99|613.59|610.99|613.59|610.99|613.39|610.79|0
1638407040000|2021-12-02 01:04:00|613.79|611.19|613.98|611.38|613.98|611.38|613.79|611.19|0
1638407050000|2021-12-02 01:04:10|614.18|611.58|614.38|611.78|614.58|611.98|614.18|611.58|0
1638407060000|2021-12-02 01:04:20|614.18|611.58|614.58|611.98|614.58|611.98|614.18|611.58|0
1638407070000|2021-12-02 01:04:30|615.17|612.57|615.17|612.57|615.17|612.57|615.17|612.57|0
1638407080000|2021-12-02 01:04:40|615.37|612.77|614.77|612.17|615.37|612.77|614.77|612.17|0
1638407090000|2021-12-02 01:04:50|614.58|611.98|614.97|612.37|614.97|612.37|614.58|611.98|0
1638407100000|2021-12-02 01:05:00|614.77|612.17|614.97|612.37|615.17|612.57|614.77|612.17|0
1638407110000|2021-12-02 01:05:10|614.77|612.17|614.38|611.78|614.77|612.17|614.28|611.68|0
1638407120000|2021-12-02 01:05:20|614.18|611.58|614.38|611.78|614.38|611.78|614.18|611.58|0
1638407130000|2021-12-02 01:05:30|614.18|611.58|614.18|611.58|614.18|611.58|613.98|611.38|0
1638407140000|2021-12-02 01:05:40|614.38|611.78|614.38|611.78|614.38|611.78|614.18|611.58|0
1638407150000|2021-12-02 01:05:50|614.77|612.17|614.77|612.17|614.97|612.37|614.77|612.17|0
1638407160000|2021-12-02 01:06:00|614.97|612.37|614.77|612.17|614.97|612.37|614.77|612.17|0
1638407170000|2021-12-02 01:06:10|614.97|612.37|615.76|613.16|615.76|613.16|614.97|612.37|0
1638407180000|2021-12-02 01:06:20|615.66|613.06|615.76|613.16|615.76|613.16|615.66|613.06|0
1638407190000|2021-12-02 01:06:30|615.85|613.25|616.15|613.55|616.15|613.55|615.85|613.25|0
1638407200000|2021-12-02 01:06:40|615.96|613.36|615.76|613.16|616.15|613.55|615.76|613.16|0
1638407210000|2021-12-02 01:06:50|615.56|612.96|615.76|613.16|615.96|613.36|615.56|612.96|0
1638407220000|2021-12-02 01:07:00|615.56|612.96|614.97|612.37|615.56|612.96|614.97|612.37|0
1638407230000|2021-12-02 01:07:10|614.77|612.17|615.06|612.46|615.06|612.46|614.57|611.97|0
1638407240000|2021-12-02 01:07:20|615.26|612.66|615.26|612.66|615.36|612.76|615.26|612.66|0
1638407250000|2021-12-02 01:07:30|615.76|613.16|615.96|613.36|616.05|613.45|615.76|613.16|0
1638407260000|2021-12-02 01:07:40|615.85|613.25|616.55|613.95|616.55|613.95|615.76|613.16|0
1638407270000|2021-12-02 01:07:50|616.94|614.34|616.84|614.24|616.94|614.34|616.84|614.24|0
1638407280000|2021-12-02 01:08:00|616.94|614.34|617.14|614.54|617.14|614.54|616.94|614.34|0
1638407290000|2021-12-02 01:08:10|617.54|614.94|617.34|614.74|617.54|614.94|617.14|614.54|0
1638407300000|2021-12-02 01:08:20|617.54|614.94|617.54|614.94|617.54|614.94|617.14|614.54|0
1638407310000|2021-12-02 01:08:30|617.43|614.83|617.14|614.54|617.43|614.83|617.14|614.54|0
1638407320000|2021-12-02 01:08:40|617.34|614.74|618.13|615.53|618.33|615.73|617.34|614.74|0
1638407330000|2021-12-02 01:08:50|618.03|615.43|617.93|615.33|618.13|615.53|617.93|615.33|0
1638407340000|2021-12-02 01:09:00|617.73|615.13|617.14|614.54|617.73|615.13|617.14|614.54|0
1638407350000|2021-12-02 01:09:10|615.95|613.35|616.05|613.45|616.05|613.45|615.95|613.35|0
1638407360000|2021-12-02 01:09:20|616.15|613.55|616.35|613.75|616.44|613.84|616.15|613.55|0
1638407370000|2021-12-02 01:09:30|616.25|613.65|616.15|613.55|616.25|613.65|616.15|613.55|0
1638407380000|2021-12-02 01:09:40|616.35|613.75|614.84|612.24|616.74|614.14|614.84|612.24|0
1638407390000|2021-12-02 01:09:50|614.64|612.04|614.84|612.24|615.04|612.44|614.64|612.04|0
1638407400000|2021-12-02 01:10:00|615.04|612.44|615.53|612.93|615.53|612.93|615.04|612.44|0
1638407410000|2021-12-02 01:10:10|615.43|612.83|615.43|612.83|615.43|612.83|615.24|612.64|0
1638407420000|2021-12-02 01:10:20|615.24|612.64|614.04|611.44|615.43|612.83|614.04|611.44|0
1638407430000|2021-12-02 01:10:30|613.84|611.24|613.74|611.14|614.04|611.44|613.74|611.14|0
1638407440000|2021-12-02 01:10:40|613.64|611.04|613.05|610.45|613.64|611.04|613.05|610.45|0
1638407450000|2021-12-02 01:10:50|613.25|610.65|613.05|610.45|613.25|610.65|613.05|610.45|0
1638407460000|2021-12-02 01:11:00|613.25|610.65|612.85|610.25|613.25|610.65|612.85|610.25|0
1638407470000|2021-12-02 01:11:10|613.05|610.45|612.85|610.25|613.05|610.45|612.65|610.05|0
1638407480000|2021-12-02 01:11:20|612.25|609.65|611.95|609.35|612.25|609.65|611.56|608.96|0
1638407490000|2021-12-02 01:11:30|612.15|609.55|611.95|609.35|612.15|609.55|611.95|609.35|0
1638407500000|2021-12-02 01:11:40|611.85|609.25|611.85|609.25|611.85|609.25|611.85|609.25|0
1638407510000|2021-12-02 01:11:50|611.75|609.15|611.36|608.76|611.75|609.15|611.16|608.56|0
1638407520000|2021-12-02 01:12:00|611.56|608.96|612.35|609.75|612.55|609.95|611.56|608.96|0
1638407530000|2021-12-02 01:12:10|612.55|609.95|612.95|610.35|613.14|610.54|612.55|609.95|0
1638407540000|2021-12-02 01:12:20|612.55|609.95|612.15|609.55|612.55|609.95|611.95|609.35|0
1638407550000|2021-12-02 01:12:30|611.95|609.35|611.36|608.76|611.95|609.35|611.25|608.65|0
1638407560000|2021-12-02 01:12:40|611.75|609.15|611.65|609.05|611.75|609.15|611.56|608.96|0
1638407570000|2021-12-02 01:12:50|611.95|609.35|611.75|609.15|611.95|609.35|611.75|609.15|0
1638407580000|2021-12-02 01:13:00|611.56|608.96|611.56|608.96|611.75|609.15|611.56|608.96|0
1638407590000|2021-12-02 01:13:10|611.36|608.76|611.16|608.56|611.36|608.76|611.16|608.56|0
1638407600000|2021-12-02 01:13:20|610.96|608.36|610.76|608.16|610.96|608.36|610.76|608.16|0
1638407610000|2021-12-02 01:13:30|610.96|608.36|610.96|608.36|610.96|608.36|610.96|608.36|0
1638407620000|2021-12-02 01:13:40|611.16|608.56|611.16|608.56|611.36|608.76|611.16|608.56|0
1638407630000|2021-12-02 01:13:50|611.36|608.76|611.45|608.85|611.45|608.85|611.36|608.76|0
1638407640000|2021-12-02 01:14:00|611.36|608.76|611.25|608.65|611.55|608.95|611.25|608.65|0
1638407650000|2021-12-02 01:14:10|611.36|608.76|610.96|608.36|611.55|608.95|610.96|608.36|0
1638407660000|2021-12-02 01:14:20|611.16|608.56|611.75|609.15|611.75|609.15|611.16|608.56|0
1638407670000|2021-12-02 01:14:30|611.16|608.56|611.16|608.56|611.16|608.56|610.96|608.36|0
1638407680000|2021-12-02 01:14:40|610.96|608.36|612.55|609.95|612.55|609.95|610.96|608.36|0
1638407690000|2021-12-02 01:14:50|612.35|609.75|612.15|609.55|612.55|609.95|612.15|609.55|0
1638407700000|2021-12-02 01:15:00|612.55|609.95|612.35|609.75|612.55|609.95|612.35|609.75|0
1638407710000|2021-12-02 01:15:10|612.15|609.55|612.55|609.95|612.55|609.95|612.15|609.55|0
1638407720000|2021-12-02 01:15:20|612.35|609.75|612.74|610.14|612.74|610.14|612.35|609.75|0
1638407730000|2021-12-02 01:15:30|612.94|610.34|612.94|610.34|613.34|610.74|612.94|610.34|0
1638407740000|2021-12-02 01:15:40|612.55|609.95|612.15|609.55|612.55|609.95|612.15|609.55|0
1638407750000|2021-12-02 01:15:50|612.74|610.14|612.74|610.14|612.94|610.34|612.74|610.14|0
1638407760000|2021-12-02 01:16:00|612.55|609.95|612.44|609.84|612.94|610.34|612.44|609.84|0
1638407770000|2021-12-02 01:16:10|612.74|610.14|612.84|610.24|613.34|610.74|612.74|610.14|0
1638407780000|2021-12-02 01:16:20|612.74|610.14|611.16|608.56|612.74|610.14|611.16|608.56|0
1638407790000|2021-12-02 01:16:30|611.35|608.75|610.96|608.36|611.35|608.75|610.46|607.86|0
1638407800000|2021-12-02 01:16:40|611.16|608.56|611.05|608.45|611.16|608.56|610.96|608.36|0
1638407810000|2021-12-02 01:16:50|611.16|608.56|610.96|608.36|611.16|608.56|610.96|608.36|0
1638407820000|2021-12-02 01:17:00|611.35|608.75|611.45|608.85|611.55|608.95|611.35|608.75|0
1638407830000|2021-12-02 01:17:10|611.35|608.75|611.35|608.75|611.35|608.75|611.16|608.56|0
1638407840000|2021-12-02 01:17:20|611.16|608.56|611.16|608.56|611.35|608.75|611.16|608.56|0
1638407850000|2021-12-02 01:17:30|611.35|608.75|611.16|608.56|611.35|608.75|610.76|608.16|0
1638407860000|2021-12-02 01:17:40|610.85|608.25|610.56|607.96|610.85|608.25|610.56|607.96|0
1638407870000|2021-12-02 01:17:50|610.16|607.56|610.85|608.25|610.85|608.25|610.16|607.56|0
1638407880000|2021-12-02 01:18:00|610.16|607.56|610.16|607.56|610.36|607.76|610.16|607.56|0
1638407890000|2021-12-02 01:18:10|610.36|607.76|610.56|607.96|610.56|607.96|610.16|607.56|0
1638407900000|2021-12-02 01:18:20|610.96|608.36|609.97|607.37|610.96|608.36|609.97|607.37|0
1638407910000|2021-12-02 01:18:30|610.26|607.66|610.96|608.36|610.96|608.36|610.26|607.66|0
1638407920000|2021-12-02 01:18:40|611.15|608.55|611.05|608.45|611.15|608.55|611.05|608.45|0
1638407930000|2021-12-02 01:18:50|611.15|608.55|610.96|608.36|611.15|608.55|610.96|608.36|0
1638407940000|2021-12-02 01:19:00|611.05|608.45|610.56|607.96|611.05|608.45|610.56|607.96|0
1638407950000|2021-12-02 01:19:10|610.65|608.05|610.36|607.76|610.65|608.05|610.16|607.56|0
1638407960000|2021-12-02 01:19:20|610.46|607.86|610.46|607.86|610.46|607.86|610.36|607.76|0
1638407970000|2021-12-02 01:19:30|609.57|606.97|608.58|605.98|609.57|606.97|608.58|605.98|0
1638407980000|2021-12-02 01:19:40|608.38|605.78|608.38|605.78|608.58|605.98|608.38|605.78|0
1638407990000|2021-12-02 01:19:50|608.18|605.58|608.18|605.58|608.28|605.68|608.18|605.58|0
1638408000000|2021-12-02 01:20:00|607.98|605.38|608.38|605.78|608.78|606.18|607.98|605.38|0
1638408010000|2021-12-02 01:20:10|608.58|605.98|608.18|605.58|608.58|605.98|608.18|605.58|0
1638408020000|2021-12-02 01:20:20|608.58|605.98|608.78|606.18|608.78|606.18|608.58|605.98|0
1638408030000|2021-12-02 01:20:30|608.58|605.98|608.47|605.87|608.58|605.98|608.47|605.87|0
1638408040000|2021-12-02 01:20:40|608.38|605.78|608.38|605.78|608.38|605.78|608.38|605.78|0
1638408050000|2021-12-02 01:20:50|608.18|605.58|608.38|605.78|608.58|605.98|608.18|605.58|0
1638408060000|2021-12-02 01:21:00|608.97|606.37|608.97|606.37|608.97|606.37|608.97|606.37|0
1638408070000|2021-12-02 01:21:10|609.37|606.77|609.37|606.77|609.57|606.97|609.37|606.77|0
1638408080000|2021-12-02 01:21:20|609.57|606.97|609.37|606.77|609.57|606.97|609.37|606.77|0
1638408090000|2021-12-02 01:21:30|609.57|606.97|610.16|607.56|610.16|607.56|609.57|606.97|0
1638408100000|2021-12-02 01:21:40|609.96|607.36|610.36|607.76|610.36|607.76|609.96|607.36|0
1638408110000|2021-12-02 01:21:50|610.56|607.96|610.36|607.76|610.56|607.96|610.36|607.76|0
1638408120000|2021-12-02 01:22:00|610.56|607.96|610.36|607.76|610.56|607.96|610.36|607.76|0
1638408130000|2021-12-02 01:22:10|610.56|607.96|610.95|608.35|610.95|608.35|610.56|607.96|0
1638408140000|2021-12-02 01:22:20|611.05|608.45|610.56|607.96|611.05|608.45|610.56|607.96|0
1638408150000|2021-12-02 01:22:30|610.95|608.35|610.76|608.16|610.95|608.35|610.65|608.05|0
1638408160000|2021-12-02 01:22:40|610.56|607.96|610.36|607.76|610.76|608.16|610.36|607.76|0
1638408170000|2021-12-02 01:22:50|610.26|607.66|609.37|606.77|610.26|607.66|609.37|606.77|0
1638408180000|2021-12-02 01:23:00|610.36|607.76|609.37|606.77|610.36|607.76|609.37|606.77|0
1638408190000|2021-12-02 01:23:10|609.17|606.57|609.76|607.16|609.76|607.16|609.17|606.57|0
1638408200000|2021-12-02 01:23:20|609.57|606.97|609.37|606.77|609.76|607.16|609.37|606.77|0
1638408210000|2021-12-02 01:23:30|609.57|606.97|609.17|606.57|609.57|606.97|608.77|606.17|0
1638408220000|2021-12-02 01:23:40|609.57|606.97|609.66|607.06|609.66|607.06|609.57|606.97|0
1638408230000|2021-12-02 01:23:50|610.06|607.46|610.36|607.76|610.36|607.76|610.06|607.46|0
1638408240000|2021-12-02 01:24:00|610.16|607.56|610.16|607.56|610.36|607.76|610.16|607.56|0
1638408250000|2021-12-02 01:24:10|609.96|607.36|609.56|606.96|610.16|607.56|609.56|606.96|0
1638408260000|2021-12-02 01:24:20|609.76|607.16|609.66|607.06|609.76|607.16|609.66|607.06|0
1638408270000|2021-12-02 01:24:30|608.97|606.37|609.26|606.66|609.37|606.77|608.97|606.37|0
1638408280000|2021-12-02 01:24:40|609.17|606.57|609.17|606.57|609.17|606.57|609.17|606.57|0
1638408290000|2021-12-02 01:24:50|608.97|606.37|608.97|606.37|608.97|606.37|608.87|606.27|0
1638408300000|2021-12-02 01:25:00|609.17|606.57|609.46|606.86|609.46|606.86|609.17|606.57|0
1638408310000|2021-12-02 01:25:10|609.56|606.96|609.96|607.36|609.96|607.36|609.56|606.96|0
1638408320000|2021-12-02 01:25:20|609.76|607.16|609.86|607.26|609.86|607.26|609.76|607.16|0
1638408330000|2021-12-02 01:25:30|609.96|607.36|609.96|607.36|610.16|607.56|609.76|607.16|0
1638408340000|2021-12-02 01:25:40|610.16|607.56|610.75|608.15|610.75|608.15|610.16|607.56|0
1638408350000|2021-12-02 01:25:50|610.95|608.35|610.95|608.35|611.15|608.55|610.95|608.35|0
1638408360000|2021-12-02 01:26:00|611.05|608.45|610.36|607.76|611.05|608.45|610.36|607.76|0
1638408370000|2021-12-02 01:26:10|610.95|608.35|610.55|607.95|610.95|608.35|610.36|607.76|0
1638408380000|2021-12-02 01:26:20|610.45|607.85|610.75|608.15|610.75|608.15|610.36|607.76|0
1638408390000|2021-12-02 01:26:30|610.85|608.25|611.15|608.55|611.35|608.75|610.85|608.25|0
1638408400000|2021-12-02 01:26:40|611.35|608.75|612.14|609.54|612.14|609.54|611.35|608.75|0
1638408410000|2021-12-02 01:26:50|611.94|609.34|611.74|609.14|611.94|609.34|611.74|609.14|0
1638408420000|2021-12-02 01:27:00|611.84|609.24|611.74|609.14|611.84|609.24|611.55|608.95|0
1638408430000|2021-12-02 01:27:10|611.55|608.95|612.14|609.54|612.54|609.94|611.55|608.95|0
1638408440000|2021-12-02 01:27:20|612.34|609.74|612.94|610.34|612.94|610.34|612.34|609.74|0
1638408450000|2021-12-02 01:27:30|613.03|610.43|613.33|610.73|613.33|610.73|613.03|610.43|0
1638408460000|2021-12-02 01:27:40|613.13|610.53|613.13|610.53|613.33|610.73|613.13|610.53|0
1638408470000|2021-12-02 01:27:50|613.03|610.43|613.93|611.33|614.13|611.53|613.03|610.43|0
1638408480000|2021-12-02 01:28:00|613.73|611.13|613.33|610.73|613.93|611.33|613.33|610.73|0
1638408490000|2021-12-02 01:28:10|612.93|610.33|613.43|610.83|613.53|610.93|612.93|610.33|0
1638408500000|2021-12-02 01:28:20|613.53|610.93|613.33|610.73|613.53|610.93|613.33|610.73|0
1638408510000|2021-12-02 01:28:30|613.73|611.13|613.33|610.73|613.73|611.13|613.33|610.73|0
1638408520000|2021-12-02 01:28:40|612.93|610.33|613.03|610.43|613.03|610.43|612.83|610.23|0
1638408530000|2021-12-02 01:28:50|613.33|610.73|613.13|610.53|613.33|610.73|613.13|610.53|0
1638408540000|2021-12-02 01:29:00|613.03|610.43|613.63|611.03|613.93|611.33|613.03|610.43|0
1638408550000|2021-12-02 01:29:10|613.33|610.73|612.54|609.94|613.33|610.73|612.54|609.94|0
1638408560000|2021-12-02 01:29:20|612.63|610.03|612.54|609.94|612.63|610.03|612.54|609.94|0
1638408570000|2021-12-02 01:29:30|612.63|610.03|612.73|610.13|612.73|610.13|612.63|610.03|0
1638408580000|2021-12-02 01:29:40|612.34|609.74|612.54|609.94|612.54|609.94|612.34|609.74|0
1638408590000|2021-12-02 01:29:50|611.44|608.84|611.54|608.94|611.54|608.94|611.44|608.84|0
1638408600000|2021-12-02 01:30:00|610.95|608.35|611.04|608.44|611.15|608.55|610.95|608.35|0
1638408610000|2021-12-02 01:30:10|610.75|608.15|610.75|608.15|610.75|608.15|610.65|608.05|0
1638408620000|2021-12-02 01:30:20|610.95|608.35|611.74|609.14|611.74|609.14|610.95|608.35|0
1638408630000|2021-12-02 01:30:30|611.44|608.84|610.95|608.35|611.44|608.84|610.95|608.35|0
1638408640000|2021-12-02 01:30:40|610.55|607.95|610.75|608.15|610.95|608.35|610.55|607.95|0
1638408650000|2021-12-02 01:30:50|610.95|608.35|611.34|608.74|611.34|608.74|610.75|608.15|0
1638408660000|2021-12-02 01:31:00|611.94|609.34|611.84|609.24|611.94|609.34|611.74|609.14|0
1638408670000|2021-12-02 01:31:10|611.74|609.14|610.75|608.15|611.74|609.14|610.75|608.15|0
1638408680000|2021-12-02 01:31:20|610.95|608.35|611.74|609.14|611.74|609.14|610.95|608.35|0
1638408690000|2021-12-02 01:31:30|611.94|609.34|612.14|609.54|612.14|609.54|611.74|609.14|0
1638408700000|2021-12-02 01:31:40|612.34|609.74|612.23|609.63|612.34|609.74|612.14|609.54|0
1638408710000|2021-12-02 01:31:50|612.73|610.13|612.63|610.03|612.73|610.13|612.63|610.03|0
1638408720000|2021-12-02 01:32:00|612.14|609.54|612.34|609.74|612.53|609.93|612.14|609.54|0
1638408730000|2021-12-02 01:32:10|612.43|609.83|612.93|610.33|612.93|610.33|612.43|609.83|0
1638408740000|2021-12-02 01:32:20|612.73|610.13|612.34|609.74|612.93|610.33|612.34|609.74|0
1638408750000|2021-12-02 01:32:30|612.14|609.54|612.14|609.54|612.23|609.63|612.14|609.54|0
1638408760000|2021-12-02 01:32:40|612.34|609.74|612.34|609.74|612.53|609.93|612.34|609.74|0
1638408770000|2021-12-02 01:32:50|612.53|609.93|612.14|609.54|612.53|609.93|612.14|609.54|0
1638408780000|2021-12-02 01:33:00|611.04|608.44|610.95|608.35|611.04|608.44|610.65|608.05|0
1638408790000|2021-12-02 01:33:10|611.14|608.54|611.94|609.34|611.94|609.34|611.14|608.54|0
1638408800000|2021-12-02 01:33:20|612.23|609.63|612.14|609.54|612.23|609.63|611.74|609.14|0
1638408810000|2021-12-02 01:33:30|611.94|609.34|611.54|608.94|611.94|609.34|611.54|608.94|0
1638408820000|2021-12-02 01:33:40|611.74|609.14|611.94|609.34|611.94|609.34|611.74|609.14|0
1638408830000|2021-12-02 01:33:50|611.74|609.14|611.04|608.44|611.74|609.14|611.04|608.44|0
1638408840000|2021-12-02 01:34:00|610.84|608.24|611.34|608.74|611.34|608.74|610.84|608.24|0
1638408850000|2021-12-02 01:34:10|611.14|608.54|611.34|608.74|611.34|608.74|611.14|608.54|0
1638408860000|2021-12-02 01:34:20|611.54|608.94|612.23|609.63|612.53|609.93|611.54|608.94|0
1638408870000|2021-12-02 01:34:30|612.33|609.73|612.33|609.73|612.43|609.83|612.23|609.63|0
1638408880000|2021-12-02 01:34:40|612.53|609.93|612.83|610.23|612.83|610.23|612.53|609.93|0
1638408890000|2021-12-02 01:34:50|612.73|610.13|611.94|609.34|612.73|610.13|611.94|609.34|0
1638408900000|2021-12-02 01:35:00|612.23|609.63|612.33|609.73|612.33|609.73|611.94|609.34|0
1638408910000|2021-12-02 01:35:10|612.14|609.54|612.14|609.54|612.14|609.54|611.94|609.34|0
1638408920000|2021-12-02 01:35:20|612.23|609.63|611.74|609.14|612.23|609.63|611.54|608.94|0
1638408930000|2021-12-02 01:35:30|611.54|608.94|611.54|608.94|611.54|608.94|611.54|608.94|0
1638408940000|2021-12-02 01:35:40|611.34|608.74|612.14|609.54|612.14|609.54|611.34|608.74|0
1638408950000|2021-12-02 01:35:50|611.94|609.34|611.74|609.14|612.03|609.43|611.74|609.14|0
1638408960000|2021-12-02 01:36:00|611.94|609.34|611.83|609.23|611.94|609.34|611.83|609.23|0
1638408970000|2021-12-02 01:36:10|612.53|609.93|612.93|610.33|612.93|610.33|612.53|609.93|0
1638408980000|2021-12-02 01:36:20|612.83|610.23|611.94|609.34|612.83|610.23|611.94|609.34|0
1638408990000|2021-12-02 01:36:30|611.83|609.23|611.34|608.74|611.94|609.34|611.34|608.74|0
1638409000000|2021-12-02 01:36:40|611.44|608.84|611.83|609.23|611.83|609.23|611.34|608.74|0
1638409010000|2021-12-02 01:36:50|611.74|609.14|610.94|608.34|611.74|609.14|610.94|608.34|0
1638409020000|2021-12-02 01:37:00|611.14|608.54|611.34|608.74|611.34|608.74|610.94|608.34|0
1638409030000|2021-12-02 01:37:10|611.44|608.84|610.75|608.15|611.44|608.84|610.55|607.95|0
1638409040000|2021-12-02 01:37:20|610.55|607.95|610.35|607.75|610.55|607.95|610.35|607.75|0
1638409050000|2021-12-02 01:37:30|610.55|607.95|610.55|607.95|610.75|608.15|610.55|607.95|0
1638409060000|2021-12-02 01:37:40|610.35|607.75|610.75|608.15|610.75|608.15|610.35|607.75|0
1638409070000|2021-12-02 01:37:50|610.94|608.34|610.15|607.55|610.94|608.34|610.15|607.55|0
1638409080000|2021-12-02 01:38:00|609.85|607.25|610.15|607.55|610.35|607.75|609.85|607.25|0
1638409090000|2021-12-02 01:38:10|610.35|607.75|611.74|609.14|611.74|609.14|610.35|607.75|0
1638409100000|2021-12-02 01:38:20|611.54|608.94|611.34|608.74|611.54|608.94|611.14|608.54|0
1638409110000|2021-12-02 01:38:30|611.43|608.83|611.34|608.74|611.43|608.83|611.14|608.54|0
1638409120000|2021-12-02 01:38:40|611.14|608.54|610.74|608.14|611.14|608.54|610.74|608.14|0
1638409130000|2021-12-02 01:38:50|610.64|608.04|610.74|608.14|611.34|608.74|610.64|608.04|0
1638409140000|2021-12-02 01:39:00|610.64|608.04|610.74|608.14|610.94|608.34|610.64|608.04|0
1638409150000|2021-12-02 01:39:10|610.94|608.34|610.74|608.14|611.54|608.94|610.74|608.14|0
1638409160000|2021-12-02 01:39:20|610.64|608.04|610.74|608.14|610.94|608.34|610.64|608.04|0
1638409170000|2021-12-02 01:39:30|610.94|608.34|610.74|608.14|610.94|608.34|610.64|608.04|0
1638409180000|2021-12-02 01:39:40|611.54|608.94|611.14|608.54|611.54|608.94|611.14|608.54|0
1638409190000|2021-12-02 01:39:50|611.34|608.74|611.14|608.54|611.34|608.74|610.74|608.14|0
1638409200000|2021-12-02 01:40:00|611.34|608.74|610.84|608.24|611.83|609.23|610.84|608.24|0
1638409210000|2021-12-02 01:40:10|611.34|608.74|611.93|609.33|612.03|609.43|611.34|608.74|0
1638409220000|2021-12-02 01:40:20|612.73|610.13|612.73|610.13|612.73|610.13|612.62|610.02|0
1638409230000|2021-12-02 01:40:30|612.93|610.33|613.12|610.52|613.12|610.52|612.93|610.33|0
1638409240000|2021-12-02 01:40:40|612.93|610.33|612.93|610.33|613.12|610.52|612.93|610.33|0
1638409250000|2021-12-02 01:40:50|613.02|610.42|612.73|610.13|613.12|610.52|612.73|610.13|0
1638409260000|2021-12-02 01:41:00|612.62|610.02|613.12|610.52|613.22|610.62|612.62|610.02|0
1638409270000|2021-12-02 01:41:10|611.73|609.13|612.13|609.53|612.33|609.73|611.73|609.13|0
1638409280000|2021-12-02 01:41:20|612.43|609.83|612.73|610.13|612.93|610.33|612.33|609.73|0
1638409290000|2021-12-02 01:41:30|612.53|609.93|612.13|609.53|612.53|609.93|612.13|609.53|0
1638409300000|2021-12-02 01:41:40|611.93|609.33|612.33|609.73|612.33|609.73|611.93|609.33|0
1638409310000|2021-12-02 01:41:50|612.73|610.13|612.73|610.13|612.93|610.33|612.73|610.13|0
1638409320000|2021-12-02 01:42:00|612.42|609.82|612.53|609.93|612.92|610.32|612.42|609.82|0
1638409330000|2021-12-02 01:42:10|612.13|609.53|612.33|609.73|612.53|609.93|612.13|609.53|0
1638409340000|2021-12-02 01:42:20|612.62|610.02|612.73|610.13|612.92|610.32|612.62|610.02|0
1638409350000|2021-12-02 01:42:30|612.53|609.93|612.33|609.73|612.62|610.02|612.13|609.53|0
1638409360000|2021-12-02 01:42:40|612.73|610.13|612.53|609.93|612.73|610.13|612.53|609.93|0
1638409370000|2021-12-02 01:42:50|612.42|609.82|612.53|609.93|612.53|609.93|612.42|609.82|0
1638409380000|2021-12-02 01:43:00|612.62|610.02|612.13|609.53|612.62|610.02|612.13|609.53|0
1638409390000|2021-12-02 01:43:10|612.33|609.73|612.13|609.53|612.33|609.73|611.93|609.33|0
1638409400000|2021-12-02 01:43:20|612.03|609.43|612.33|609.73|612.42|609.82|612.03|609.43|0
1638409410000|2021-12-02 01:43:30|612.42|609.82|612.42|609.82|612.42|609.82|612.42|609.82|0
1638409420000|2021-12-02 01:43:40|612.13|609.53|611.73|609.13|612.13|609.53|611.73|609.13|0
1638409430000|2021-12-02 01:43:50|611.93|609.33|612.13|609.53|612.33|609.73|611.93|609.33|0
1638409440000|2021-12-02 01:44:00|611.93|609.33|611.93|609.33|611.93|609.33|611.53|608.93|0
1638409450000|2021-12-02 01:44:10|612.13|609.53|612.13|609.53|612.13|609.53|611.93|609.33|0
1638409460000|2021-12-02 01:44:20|612.22|609.62|612.13|609.53|612.22|609.62|611.93|609.33|0
1638409470000|2021-12-02 01:44:30|612.03|609.43|610.54|607.94|612.03|609.43|610.54|607.94|0
1638409480000|2021-12-02 01:44:40|610.34|607.74|610.74|608.14|610.94|608.34|610.34|607.74|0
1638409490000|2021-12-02 01:44:50|610.94|608.34|610.74|608.14|611.14|608.54|610.74|608.14|0
1638409500000|2021-12-02 01:45:00|611.14|608.54|610.74|608.14|611.14|608.54|610.74|608.14|0
1638409510000|2021-12-02 01:45:10|610.34|607.74|610.15|607.55|610.34|607.74|610.15|607.55|0
1638409520000|2021-12-02 01:45:20|610.34|607.74|610.14|607.54|610.34|607.74|610.14|607.54|0
1638409530000|2021-12-02 01:45:30|610.34|607.74|610.94|608.34|610.94|608.34|610.34|607.74|0
1638409540000|2021-12-02 01:45:40|610.64|608.04|611.33|608.73|611.33|608.73|610.64|608.04|0
1638409550000|2021-12-02 01:45:50|611.14|608.54|610.74|608.14|611.33|608.73|610.74|608.14|0
1638409560000|2021-12-02 01:46:00|610.34|607.74|610.54|607.94|610.54|607.94|610.34|607.74|0
1638409570000|2021-12-02 01:46:10|610.94|608.34|611.14|608.54|611.14|608.54|610.94|608.34|0
1638409580000|2021-12-02 01:46:20|610.94|608.34|610.54|607.94|611.03|608.43|610.54|607.94|0
1638409590000|2021-12-02 01:46:30|610.94|608.34|611.14|608.54|611.14|608.54|610.94|608.34|0
1638409600000|2021-12-02 01:46:40|611.33|608.73|611.73|609.13|611.73|609.13|611.33|608.73|0
1638409610000|2021-12-02 01:46:50|611.93|609.33|612.13|609.53|612.13|609.53|611.93|609.33|0
1638409620000|2021-12-02 01:47:00|611.93|609.33|612.13|609.53|612.33|609.73|611.93|609.33|0
1638409630000|2021-12-02 01:47:10|611.93|609.33|612.33|609.73|612.33|609.73|611.93|609.33|0
1638409640000|2021-12-02 01:47:20|612.13|609.53|612.13|609.53|612.13|609.53|612.13|609.53|0
1638409650000|2021-12-02 01:47:30|611.93|609.33|612.02|609.42|612.13|609.53|611.93|609.33|0
1638409660000|2021-12-02 01:47:40|612.22|609.62|611.93|609.33|612.22|609.62|611.93|609.33|0
1638409670000|2021-12-02 01:47:50|612.13|609.53|612.13|609.53|612.13|609.53|611.93|609.33|0
1638409680000|2021-12-02 01:48:00|612.02|609.42|612.13|609.53|612.13|609.53|612.02|609.42|0
1638409690000|2021-12-02 01:48:10|612.33|609.73|612.02|609.42|612.33|609.73|612.02|609.42|0
1638409700000|2021-12-02 01:48:20|612.13|609.53|612.13|609.53|612.13|609.53|612.13|609.53|0
1638409710000|2021-12-02 01:48:30|612.32|609.72|612.32|609.72|612.52|609.92|612.32|609.72|0
1638409720000|2021-12-02 01:48:40|612.52|609.92|612.32|609.72|612.52|609.92|612.32|609.72|0
1638409730000|2021-12-02 01:48:50|612.13|609.53|611.23|608.63|612.32|609.72|611.13|608.53|0
1638409740000|2021-12-02 01:49:00|611.73|609.13|611.93|609.33|611.93|609.33|611.73|609.13|0
1638409750000|2021-12-02 01:49:10|611.73|609.13|612.32|609.72|612.32|609.72|611.53|608.93|0
1638409760000|2021-12-02 01:49:20|612.52|609.92|612.32|609.72|612.52|609.92|612.32|609.72|0
1638409770000|2021-12-02 01:49:30|612.22|609.62|612.32|609.72|612.52|609.92|612.13|609.53|0
1638409780000|2021-12-02 01:49:40|612.52|609.92|612.92|610.32|612.92|610.32|612.52|609.92|0
1638409790000|2021-12-02 01:49:50|612.13|609.53|612.13|609.53|612.13|609.53|611.53|608.93|0
1638409800000|2021-12-02 01:50:00|611.93|609.33|611.93|609.33|611.93|609.33|611.93|609.33|0
1638409810000|2021-12-02 01:50:10|611.73|609.13|611.73|609.13|611.73|609.13|611.73|609.13|0
1638409820000|2021-12-02 01:50:20|611.93|609.33|611.82|609.22|611.93|609.33|611.73|609.13|0
1638409830000|2021-12-02 01:50:30|611.53|608.93|611.13|608.53|611.73|609.13|611.13|608.53|0
1638409840000|2021-12-02 01:50:40|611.33|608.73|611.53|608.93|611.53|608.93|611.33|608.73|0
1638409850000|2021-12-02 01:50:50|612.12|609.52|612.62|610.02|612.62|610.02|612.12|609.52|0
1638409860000|2021-12-02 01:51:00|612.52|609.92|612.22|609.62|612.72|610.12|612.22|609.62|0
1638409870000|2021-12-02 01:51:10|612.32|609.72|611.93|609.33|612.32|609.72|611.93|609.33|0
1638409880000|2021-12-02 01:51:20|611.33|608.73|611.53|608.93|611.53|608.93|611.33|608.73|0
1638409890000|2021-12-02 01:51:30|611.33|608.73|611.33|608.73|611.33|608.73|611.33|608.73|0
1638409900000|2021-12-02 01:51:40|611.53|608.93|611.13|608.53|611.53|608.93|611.13|608.53|0
1638409910000|2021-12-02 01:51:50|611.33|608.73|611.33|608.73|611.33|608.73|611.13|608.53|0
1638409920000|2021-12-02 01:52:00|611.73|609.13|612.02|609.42|612.02|609.42|611.73|609.13|0
1638409930000|2021-12-02 01:52:10|612.12|609.52|611.73|609.13|612.12|609.52|611.53|608.93|0
1638409940000|2021-12-02 01:52:20|611.53|608.93|611.53|608.93|611.73|609.13|611.53|608.93|0
1638409950000|2021-12-02 01:52:30|612.32|609.72|612.52|609.92|612.52|609.92|612.32|609.72|0
1638409960000|2021-12-02 01:52:40|612.42|609.82|612.32|609.72|612.42|609.82|612.32|609.72|0
1638409970000|2021-12-02 01:52:50|612.52|609.92|612.52|609.92|612.52|609.92|612.52|609.92|0
1638409980000|2021-12-02 01:53:00|612.72|610.12|612.72|610.12|612.92|610.32|612.72|610.12|0
1638409990000|2021-12-02 01:53:10|612.32|609.72|612.52|609.92|612.52|609.92|612.32|609.72|0
1638410000000|2021-12-02 01:53:20|612.32|609.72|612.12|609.52|612.32|609.72|611.92|609.32|0
1638410010000|2021-12-02 01:53:30|612.52|609.92|612.72|610.12|612.72|610.12|612.52|609.92|0
1638410020000|2021-12-02 01:53:40|611.92|609.32|612.92|610.32|612.92|610.32|611.92|609.32|0
1638410030000|2021-12-02 01:53:50|613.12|610.52|614.11|611.51|614.11|611.51|613.12|610.52|0
1638410040000|2021-12-02 01:54:00|614.51|611.91|614.7|612.1|614.7|612.1|614.51|611.91|0
1638410050000|2021-12-02 01:54:10|614.51|611.91|614.6|612|614.7|612.1|614.51|611.91|0
1638410060000|2021-12-02 01:54:20|614.51|611.91|614.11|611.51|614.51|611.91|614.11|611.51|0
1638410070000|2021-12-02 01:54:30|613.91|611.31|614.51|611.91|614.51|611.91|613.91|611.31|0
1638410080000|2021-12-02 01:54:40|614.31|611.71|614.11|611.51|614.31|611.71|614.11|611.51|0
1638410090000|2021-12-02 01:54:50|614.31|611.71|613.71|611.11|614.31|611.71|613.71|611.11|0
1638410100000|2021-12-02 01:55:00|613.31|610.71|613.31|610.71|613.51|610.91|613.11|610.51|0
1638410110000|2021-12-02 01:55:10|613.51|610.91|614.2|611.6|614.31|611.71|613.51|610.91|0
1638410120000|2021-12-02 01:55:20|614.31|611.71|614.5|611.9|614.5|611.9|614.11|611.51|0
1638410130000|2021-12-02 01:55:30|614.7|612.1|614.31|611.71|614.7|612.1|614.31|611.71|0
1638410140000|2021-12-02 01:55:40|614.5|611.9|614.6|612|614.7|612.1|614.5|611.9|0
1638410150000|2021-12-02 01:55:50|614.5|611.9|616.1|613.5|616.1|613.5|614.5|611.9|0
1638410160000|2021-12-02 01:56:00|617.29|614.69|617.29|614.69|617.29|614.69|615.9|613.3|0
1638410170000|2021-12-02 01:56:10|617.19|614.59|616.49|613.89|617.19|614.59|616.49|613.89|0
1638410180000|2021-12-02 01:56:20|617.29|614.69|616.89|614.29|617.29|614.69|616.89|614.29|0
1638410190000|2021-12-02 01:56:30|616.69|614.09|617.09|614.49|617.09|614.49|616.69|614.09|0
1638410200000|2021-12-02 01:56:40|617.29|614.69|617.89|615.29|617.89|615.29|617.29|614.69|0
1638410210000|2021-12-02 01:56:50|618.09|615.49|618.88|616.28|618.88|616.28|618.09|615.49|0
1638410220000|2021-12-02 01:57:00|618.68|616.08|617.89|615.29|618.88|616.28|617.49|614.89|0
1638410230000|2021-12-02 01:57:10|617.78|615.18|617.69|615.09|617.78|615.18|617.69|615.09|0
1638410240000|2021-12-02 01:57:20|617.19|614.59|618.48|615.88|618.48|615.88|617.09|614.49|0
1638410250000|2021-12-02 01:57:30|618.88|616.28|619.08|616.48|619.08|616.48|618.78|616.18|0
1638410260000|2021-12-02 01:57:40|619.28|616.68|618.48|615.88|619.28|616.68|618.48|615.88|0
1638410270000|2021-12-02 01:57:50|618.68|616.08|618.88|616.28|618.88|616.28|618.48|615.88|0
1638410280000|2021-12-02 01:58:00|619.08|616.48|619.08|616.48|619.08|616.48|619.08|616.48|0
1638410290000|2021-12-02 01:58:10|619.28|616.68|619.68|617.08|619.68|617.08|619.28|616.68|0
1638410300000|2021-12-02 01:58:20|619.48|616.88|619.28|616.68|619.48|616.88|619.28|616.68|0
1638410310000|2021-12-02 01:58:30|619.48|616.88|620.28|617.68|620.28|617.68|619.28|616.68|0
1638410320000|2021-12-02 01:58:40|620.08|617.48|618.68|616.08|620.08|617.48|618.68|616.08|0
1638410330000|2021-12-02 01:58:50|618.48|615.88|619.08|616.48|619.08|616.48|618.48|615.88|0
1638410340000|2021-12-02 01:59:00|618.88|616.28|620.28|617.68|620.28|617.68|618.88|616.28|0
1638410350000|2021-12-02 01:59:10|620.08|617.48|619.68|617.08|620.08|617.48|619.68|617.08|0
1638410360000|2021-12-02 01:59:20|620.08|617.48|620.28|617.68|620.48|617.88|620.08|617.48|0
1638410370000|2021-12-02 01:59:30|620.48|617.88|620.28|617.68|620.48|617.88|620.28|617.68|0
1638410380000|2021-12-02 01:59:40|620.48|617.88|621.07|618.47|621.07|618.47|620.48|617.88|0
1638410390000|2021-12-02 01:59:50|620.87|618.27|620.48|617.88|620.87|618.27|620.48|617.88|0
1638410400000|2021-12-02 02:00:00|620.28|617.68|618.68|616.08|620.28|617.68|618.68|616.08|0
1638410410000|2021-12-02 02:00:10|617.69|615.09|617.88|615.28|618.08|615.48|617.69|615.09|0
1638410420000|2021-12-02 02:00:20|617.49|614.89|618.28|615.68|618.28|615.68|617.29|614.69|0
1638410430000|2021-12-02 02:00:30|617.49|614.89|617.68|615.08|617.88|615.28|617.49|614.89|0
1638410440000|2021-12-02 02:00:40|617.88|615.28|618.08|615.48|618.08|615.48|617.88|615.28|0
1638410450000|2021-12-02 02:00:50|617.88|615.28|616.89|614.29|617.88|615.28|616.49|613.89|0
1638410460000|2021-12-02 02:01:00|617.68|615.08|617.49|614.89|617.68|615.08|617.49|614.89|0
1638410470000|2021-12-02 02:01:10|618.08|615.48|617.88|615.28|618.08|615.48|617.88|615.28|0
1638410480000|2021-12-02 02:01:20|618.48|615.88|617.49|614.89|618.48|615.88|617.49|614.89|0
1638410490000|2021-12-02 02:01:30|617.38|614.78|617.68|615.08|617.68|615.08|617.38|614.78|0
1638410500000|2021-12-02 02:01:40|617.88|615.28|618.68|616.08|618.68|616.08|617.88|615.28|0
1638410510000|2021-12-02 02:01:50|618.48|615.88|618.08|615.48|618.48|615.88|618.08|615.48|0
1638410520000|2021-12-02 02:02:00|618.18|615.58|618.08|615.48|618.28|615.68|618.08|615.48|0
1638410530000|2021-12-02 02:02:10|618.28|615.68|617.88|615.28|618.28|615.68|617.88|615.28|0
1638410540000|2021-12-02 02:02:20|618.28|615.68|617.68|615.08|618.28|615.68|617.68|615.08|0
1638410550000|2021-12-02 02:02:30|617.58|614.98|617.29|614.69|617.58|614.98|617.29|614.69|0
1638410560000|2021-12-02 02:02:40|617.09|614.49|617.18|614.58|617.18|614.58|617.09|614.49|0
1638410570000|2021-12-02 02:02:50|617.09|614.49|616.09|613.49|617.09|614.49|616.09|613.49|0
1638410580000|2021-12-02 02:03:00|616.29|613.69|616.89|614.29|616.89|614.29|616.29|613.69|0
1638410590000|2021-12-02 02:03:10|617.28|614.68|616.89|614.29|617.28|614.68|616.89|614.29|0
1638410600000|2021-12-02 02:03:20|616.49|613.89|616.29|613.69|616.49|613.89|616.29|613.69|0
1638410610000|2021-12-02 02:03:30|616.09|613.49|616.09|613.49|616.19|613.59|616.09|613.49|0
1638410620000|2021-12-02 02:03:40|615.89|613.29|615.89|613.29|616.09|613.49|615.89|613.29|0
1638410630000|2021-12-02 02:03:50|615.69|613.09|615.69|613.09|615.89|613.29|615.69|613.09|0
1638410640000|2021-12-02 02:04:00|615.89|613.29|615.59|612.99|615.89|613.29|615.49|612.89|0
1638410650000|2021-12-02 02:04:10|615.49|612.89|615.29|612.69|615.49|612.89|615.1|612.5|0
1638410660000|2021-12-02 02:04:20|615.49|612.89|615.1|612.5|615.49|612.89|615.1|612.5|0
1638410670000|2021-12-02 02:04:30|615.29|612.69|616.69|614.09|616.69|614.09|615.1|612.5|0
1638410680000|2021-12-02 02:04:40|617.08|614.48|616.49|613.89|617.08|614.48|616.49|613.89|0
1638410690000|2021-12-02 02:04:50|616.69|614.09|617.08|614.48|617.08|614.48|616.69|614.09|0
1638410700000|2021-12-02 02:05:00|616.89|614.29|616.89|614.29|616.89|614.29|616.89|614.29|0
1638410710000|2021-12-02 02:05:10|616.78|614.18|616.09|613.49|616.78|614.18|616.09|613.49|0
1638410720000|2021-12-02 02:05:20|616.18|613.58|616.88|614.28|616.89|614.29|616.18|613.58|0
1638410730000|2021-12-02 02:05:30|616.98|614.38|616.88|614.28|616.98|614.38|616.69|614.09|0
1638410740000|2021-12-02 02:05:40|616.69|614.09|616.69|614.09|616.88|614.28|616.69|614.09|0
1638410750000|2021-12-02 02:05:50|616.18|613.58|616.18|613.58|616.18|613.58|616.09|613.49|0
1638410760000|2021-12-02 02:06:00|616.09|613.49|615.89|613.29|616.09|613.49|615.89|613.29|0
1638410770000|2021-12-02 02:06:10|615.69|613.09|616.18|613.58|616.18|613.58|615.49|612.89|0
1638410780000|2021-12-02 02:06:20|616.29|613.69|616.49|613.89|616.49|613.89|616.29|613.69|0
1638410790000|2021-12-02 02:06:30|616.69|614.09|615.98|613.38|616.69|614.09|615.98|613.38|0
1638410800000|2021-12-02 02:06:40|615.89|613.29|615.29|612.69|615.89|613.29|615.29|612.69|0
1638410810000|2021-12-02 02:06:50|615.69|613.09|615.98|613.38|615.98|613.38|615.69|613.09|0
1638410820000|2021-12-02 02:07:00|615.49|612.89|615.69|613.09|615.69|613.09|615.39|612.79|0
1638410830000|2021-12-02 02:07:10|615.89|613.29|615.79|613.19|615.89|613.29|615.49|612.89|0
1638410840000|2021-12-02 02:07:20|615.69|613.09|616.09|613.49|616.09|613.49|615.69|613.09|0
1638410850000|2021-12-02 02:07:30|616.68|614.08|616.68|614.08|616.78|614.18|616.68|614.08|0
1638410860000|2021-12-02 02:07:40|616.88|614.28|616.29|613.69|616.88|614.28|616.29|613.69|0
1638410870000|2021-12-02 02:07:50|616.09|613.49|616.09|613.49|616.09|613.49|615.98|613.38|0
1638410880000|2021-12-02 02:08:00|616.29|613.69|617.08|614.48|617.08|614.48|616.29|613.69|0
1638410890000|2021-12-02 02:08:10|617.68|615.08|617.88|615.28|617.88|615.28|617.68|615.08|0
1638410900000|2021-12-02 02:08:20|617.68|615.08|617.88|615.28|618.08|615.48|617.68|615.08|0
1638410910000|2021-12-02 02:08:30|617.48|614.88|617.68|615.08|617.68|615.08|617.48|614.88|0
1638410920000|2021-12-02 02:08:40|618.08|615.48|618.08|615.48|618.08|615.48|617.88|615.28|0
1638410930000|2021-12-02 02:08:50|618.28|615.68|618.48|615.88|618.48|615.88|618.28|615.68|0
1638410940000|2021-12-02 02:09:00|618.28|615.68|618.28|615.68|618.28|615.68|618.28|615.68|0
1638410960000|2021-12-02 02:09:20|618.08|615.48|618.28|615.68|618.28|615.68|618.08|615.48|0
1638410970000|2021-12-02 02:09:30|618.48|615.88|618.08|615.48|618.48|615.88|618.08|615.48|0
1638410980000|2021-12-02 02:09:40|618.37|615.77|618.48|615.88|618.67|616.07|618.37|615.77|0
1638410990000|2021-12-02 02:09:50|618.08|615.48|618.08|615.48|618.08|615.48|617.88|615.28|0
1638411000000|2021-12-02 02:10:00|618.17|615.57|618.37|615.77|618.67|616.07|618.17|615.57|0
1638411010000|2021-12-02 02:10:10|617.88|615.28|617.68|615.08|617.88|615.28|617.68|615.08|0
1638411020000|2021-12-02 02:10:20|617.48|614.88|618.08|615.48|618.08|615.48|617.48|614.88|0
1638411040000|2021-12-02 02:10:40|618.28|615.68|618.28|615.68|618.47|615.87|618.28|615.68|0
1638411050000|2021-12-02 02:10:50|618.47|615.87|618.47|615.87|618.47|615.87|618.47|615.87|0
1638411060000|2021-12-02 02:11:00|618.28|615.68|617.88|615.28|618.28|615.68|617.68|615.08|0
1638411070000|2021-12-02 02:11:10|618.67|616.07|619.47|616.87|619.47|616.87|618.67|616.07|0
1638411080000|2021-12-02 02:11:20|619.37|616.77|619.67|617.07|619.67|617.07|619.27|616.67|0
1638411090000|2021-12-02 02:11:30|619.96|617.36|619.57|616.97|619.96|617.36|619.57|616.97|0
1638411100000|2021-12-02 02:11:40|619.47|616.87|619.37|616.77|619.47|616.87|619.37|616.77|0
1638411110000|2021-12-02 02:11:50|619.57|616.97|619.67|617.07|619.67|617.07|619.47|616.87|0
1638411120000|2021-12-02 02:12:00|620.07|617.47|619.87|617.27|620.07|617.47|619.77|617.17|0
1638411130000|2021-12-02 02:12:10|619.67|617.07|619.47|616.87|619.67|617.07|619.47|616.87|0
1638411140000|2021-12-02 02:12:20|619.57|616.97|619.27|616.67|619.57|616.97|619.27|616.67|0
1638411160000|2021-12-02 02:12:40|619.47|616.87|619.87|617.27|619.87|617.27|619.47|616.87|0
1638411170000|2021-12-02 02:12:50|620.07|617.47|619.67|617.07|620.07|617.47|619.67|617.07|0
1638411180000|2021-12-02 02:13:00|619.47|616.87|619.27|616.67|619.47|616.87|619.27|616.67|0
1638411190000|2021-12-02 02:13:10|619.47|616.87|619.07|616.47|619.47|616.87|619.07|616.47|0
1638411200000|2021-12-02 02:13:20|618.87|616.27|618.67|616.07|618.87|616.27|618.67|616.07|0
1638411210000|2021-12-02 02:13:30|618.77|616.17|618.87|616.27|618.87|616.27|618.77|616.17|0
1638411220000|2021-12-02 02:13:40|618.97|616.37|618.87|616.27|619.07|616.47|618.87|616.27|0
1638411230000|2021-12-02 02:13:50|618.67|616.07|617.87|615.27|618.67|616.07|617.87|615.27|0
1638411240000|2021-12-02 02:14:00|618.27|615.67|618.07|615.47|618.27|615.67|618.07|615.47|0
1638411250000|2021-12-02 02:14:10|617.87|615.27|617.87|615.27|617.87|615.27|617.48|614.88|0
1638411260000|2021-12-02 02:14:20|617.68|615.08|617.87|615.27|618.27|615.67|617.68|615.08|0
1638411270000|2021-12-02 02:14:30|617.68|615.08|617.48|614.88|617.68|615.08|617.48|614.88|0
1638411280000|2021-12-02 02:14:40|617.87|615.27|617.67|615.07|617.87|615.27|617.67|615.07|0
1638411290000|2021-12-02 02:14:50|617.97|615.37|617.48|614.88|617.97|615.37|617.48|614.88|0
1638411300000|2021-12-02 02:15:00|617.77|615.17|617.08|614.48|617.77|615.17|617.08|614.48|0
1638411310000|2021-12-02 02:15:10|616.88|614.28|617.08|614.48|617.08|614.48|616.88|614.28|0
1638411320000|2021-12-02 02:15:20|616.97|614.37|616.88|614.28|617.87|615.27|616.88|614.28|0
1638411330000|2021-12-02 02:15:30|617.08|614.48|616.68|614.08|617.08|614.48|616.68|614.08|0
1638411340000|2021-12-02 02:15:40|616.77|614.17|616.68|614.08|616.77|614.17|616.68|614.08|0
1638411350000|2021-12-02 02:15:50|616.48|613.88|616.48|613.88|616.48|613.88|616.28|613.68|0
1638411360000|2021-12-02 02:16:00|616.28|613.68|616.28|613.68|616.28|613.68|616.18|613.58|0
1638411370000|2021-12-02 02:16:10|616.38|613.78|615.68|613.08|616.38|613.78|615.68|613.08|0
1638411380000|2021-12-02 02:16:20|615.88|613.28|615.98|613.38|615.98|613.38|615.88|613.28|0
1638411390000|2021-12-02 02:16:30|616.08|613.48|616.28|613.68|616.28|613.68|616.08|613.48|0
1638411400000|2021-12-02 02:16:40|616.08|613.48|616.28|613.68|616.28|613.68|616.08|613.48|0
1638411410000|2021-12-02 02:16:50|616.48|613.88|616.08|613.48|616.48|613.88|616.08|613.48|0
1638411420000|2021-12-02 02:17:00|615.88|613.28|616.08|613.48|616.08|613.48|615.88|613.28|0
1638411430000|2021-12-02 02:17:10|615.88|613.28|616.08|613.48|616.08|613.48|615.88|613.28|0
1638411440000|2021-12-02 02:17:20|616.28|613.68|616.38|613.78|616.48|613.88|616.28|613.68|0
1638411450000|2021-12-02 02:17:30|616.08|613.48|616.48|613.88|616.48|613.88|616.08|613.48|0
1638411460000|2021-12-02 02:17:40|616.28|613.68|616.28|613.68|616.28|613.68|616.28|613.68|0
1638411470000|2021-12-02 02:17:50|616.08|613.48|615.88|613.28|616.08|613.48|615.88|613.28|0
1638411480000|2021-12-02 02:18:00|615.68|613.08|615.48|612.88|615.68|613.08|615.48|612.88|0
1638411490000|2021-12-02 02:18:10|615.28|612.68|615.48|612.88|615.48|612.88|615.09|612.49|0
1638411500000|2021-12-02 02:18:20|615.38|612.78|615.48|612.88|615.48|612.88|615.38|612.78|0
1638411510000|2021-12-02 02:18:30|615.68|613.08|616.48|613.88|616.48|613.88|615.68|613.08|0
1638411520000|2021-12-02 02:18:40|616.68|614.08|616.08|613.48|616.68|614.08|616.08|613.48|0
1638411530000|2021-12-02 02:18:50|616.28|613.68|616.68|614.08|616.68|614.08|616.28|613.68|0
1638411540000|2021-12-02 02:19:00|616.57|613.97|616.68|614.08|616.68|614.08|616.57|613.97|0
1638411550000|2021-12-02 02:19:10|616.48|613.88|616.08|613.48|616.48|613.88|616.08|613.48|0
1638411560000|2021-12-02 02:19:20|615.68|613.08|616.08|613.48|616.17|613.57|615.68|613.08|0
1638411570000|2021-12-02 02:19:30|615.88|613.28|615.88|613.28|615.88|613.28|615.68|613.08|0
1638411590000|2021-12-02 02:19:50|616.08|613.48|615.88|613.28|616.08|613.48|615.88|613.28|0
1638411600000|2021-12-02 02:20:00|615.68|613.08|616.37|613.77|616.37|613.77|615.68|613.08|0
1638411610000|2021-12-02 02:20:10|616.28|613.68|615.88|613.28|616.28|613.68|615.88|613.28|0
1638411620000|2021-12-02 02:20:20|616.08|613.48|615.88|613.28|616.08|613.48|615.88|613.28|0
1638411630000|2021-12-02 02:20:30|616.08|613.48|616.28|613.68|616.28|613.68|616.08|613.48|0
1638411640000|2021-12-02 02:20:40|616.08|613.48|615.97|613.37|616.17|613.57|615.97|613.37|0
1638411650000|2021-12-02 02:20:50|616.17|613.57|615.88|613.28|616.17|613.57|615.88|613.28|0
1638411660000|2021-12-02 02:21:00|616.28|613.68|616.08|613.48|616.28|613.68|616.08|613.48|0
1638411670000|2021-12-02 02:21:10|615.88|613.28|615.78|613.18|615.88|613.28|615.78|613.18|0
1638411680000|2021-12-02 02:21:20|615.68|613.08|615.68|613.08|615.68|613.08|615.68|613.08|0
1638411690000|2021-12-02 02:21:30|616.28|613.68|615.28|612.68|616.28|613.68|615.28|612.68|0
1638411700000|2021-12-02 02:21:40|615.08|612.48|614.88|612.28|615.08|612.48|614.88|612.28|0
1638411710000|2021-12-02 02:21:50|615.28|612.68|615.08|612.48|615.28|612.68|615.08|612.48|0
1638411720000|2021-12-02 02:22:00|615.28|612.68|615.68|613.08|615.68|613.08|615.28|612.68|0
1638411730000|2021-12-02 02:22:10|615.48|612.88|615.68|613.08|615.68|613.08|615.48|612.88|0
1638411740000|2021-12-02 02:22:20|615.48|612.88|615.68|613.08|615.68|613.08|615.48|612.88|0
1638411750000|2021-12-02 02:22:30|615.88|613.28|615.08|612.48|616.08|613.48|615.08|612.48|0
1638411760000|2021-12-02 02:22:40|614.88|612.28|614.88|612.28|615.08|612.48|614.88|612.28|0
1638411770000|2021-12-02 02:22:50|614.58|611.98|614.88|612.28|614.88|612.28|614.58|611.98|0
1638411780000|2021-12-02 02:23:00|615.08|612.48|615.68|613.08|615.68|613.08|615.08|612.48|0
1638411790000|2021-12-02 02:23:10|615.88|613.28|615.68|613.08|615.88|613.28|615.68|613.08|0
1638411800000|2021-12-02 02:23:20|615.97|613.37|616.08|613.48|616.28|613.68|615.97|613.37|0
1638411810000|2021-12-02 02:23:30|616.28|613.68|616.47|613.87|616.47|613.87|616.28|613.68|0
1638411820000|2021-12-02 02:23:40|616.57|613.97|616.87|614.27|616.87|614.27|616.57|613.97|0
1638411830000|2021-12-02 02:23:50|617.07|614.47|617.07|614.47|617.07|614.47|617.07|614.47|0
1638411840000|2021-12-02 02:24:00|616.87|614.27|616.97|614.37|617.27|614.67|616.87|614.27|0
1638411850000|2021-12-02 02:24:10|616.87|614.27|617.27|614.67|617.27|614.67|616.87|614.27|0
1638411860000|2021-12-02 02:24:20|617.07|614.47|617.76|615.16|617.76|615.16|617.07|614.47|0
1638411870000|2021-12-02 02:24:30|617.87|615.27|617.47|614.87|617.87|615.27|617.47|614.87|0
1638411880000|2021-12-02 02:24:40|617.67|615.07|617.67|615.07|617.67|615.07|617.67|615.07|0
1638411890000|2021-12-02 02:24:50|617.47|614.87|617.56|614.96|617.67|615.07|617.47|614.87|0
1638411900000|2021-12-02 02:25:00|617.47|614.87|617.27|614.67|617.47|614.87|617.27|614.67|0
1638411910000|2021-12-02 02:25:10|617.17|614.57|617.67|615.07|617.67|615.07|617.17|614.57|0
1638411920000|2021-12-02 02:25:20|617.76|615.16|617.87|615.27|617.87|615.27|617.67|615.07|0
1638411930000|2021-12-02 02:25:30|618.07|615.47|617.87|615.27|618.07|615.47|617.87|615.27|0
1638411940000|2021-12-02 02:25:40|618.07|615.47|618.07|615.47|618.27|615.67|618.07|615.47|0
1638411950000|2021-12-02 02:25:50|618.26|615.66|618.26|615.66|618.26|615.66|618.07|615.47|0
1638411960000|2021-12-02 02:26:00|618.46|615.86|618.26|615.66|618.56|615.96|618.26|615.66|0
1638411970000|2021-12-02 02:26:10|618.66|616.06|618.07|615.47|618.66|616.06|618.07|615.47|0
1638411980000|2021-12-02 02:26:20|617.87|615.27|617.47|614.87|617.87|615.27|617.47|614.87|0
1638411990000|2021-12-02 02:26:30|617.67|615.07|617.87|615.27|617.87|615.27|617.47|614.87|0
1638412000000|2021-12-02 02:26:40|617.76|615.16|617.87|615.27|617.87|615.27|617.76|615.16|0
1638412010000|2021-12-02 02:26:50|617.67|615.07|617.47|614.87|617.67|615.07|617.47|614.87|0
1638412020000|2021-12-02 02:27:00|617.27|614.67|617.27|614.67|617.27|614.67|617.27|614.67|0
1638412030000|2021-12-02 02:27:10|617.47|614.87|618.06|615.46|618.06|615.46|617.47|614.87|0
1638412040000|2021-12-02 02:27:20|617.87|615.27|617.87|615.27|617.87|615.27|617.87|615.27|0
1638412050000|2021-12-02 02:27:30|617.76|615.16|617.07|614.47|617.76|615.16|617.07|614.47|0
1638412060000|2021-12-02 02:27:40|616.87|614.27|616.67|614.07|616.87|614.27|616.67|614.07|0
1638412070000|2021-12-02 02:27:50|616.87|614.27|616.67|614.07|616.87|614.27|616.67|614.07|0
1638412080000|2021-12-02 02:28:00|616.47|613.87|616.96|614.36|616.96|614.36|616.47|613.87|0
1638412090000|2021-12-02 02:28:10|617.27|614.67|617.86|615.26|617.86|615.26|617.27|614.67|0
1638412100000|2021-12-02 02:28:20|617.67|615.07|617.67|615.07|617.67|615.07|617.47|614.87|0
1638412110000|2021-12-02 02:28:30|617.27|614.67|617.47|614.87|617.47|614.87|617.27|614.67|0
1638412120000|2021-12-02 02:28:40|617.86|615.26|617.86|615.26|617.86|615.26|617.76|615.16|0
1638412130000|2021-12-02 02:28:50|617.76|615.16|617.67|615.07|617.76|615.16|617.67|615.07|0
1638412140000|2021-12-02 02:29:00|617.47|614.87|617.67|615.07|617.67|615.07|617.47|614.87|0
1638412150000|2021-12-02 02:29:10|617.76|615.16|617.67|615.07|617.76|615.16|617.67|615.07|0
1638412160000|2021-12-02 02:29:20|617.66|615.06|616.87|614.27|617.66|615.06|616.87|614.27|0
1638412170000|2021-12-02 02:29:30|617.07|614.47|617.07|614.47|617.27|614.67|617.07|614.47|0
1638412190000|2021-12-02 02:29:50|616.87|614.27|617.07|614.47|617.07|614.47|616.87|614.27|0
1638412200000|2021-12-02 02:30:00|617.27|614.67|617.27|614.67|617.66|615.06|617.27|614.67|0
1638412210000|2021-12-02 02:30:10|617.86|615.26|617.47|614.87|617.86|615.26|617.47|614.87|0
1638412220000|2021-12-02 02:30:20|617.66|615.06|617.47|614.87|617.66|615.06|617.47|614.87|0
1638412230000|2021-12-02 02:30:30|617.56|614.96|617.46|614.86|617.56|614.96|617.46|614.86|0
1638412240000|2021-12-02 02:30:40|617.66|615.06|617.46|614.86|617.86|615.26|617.46|614.86|0
1638412250000|2021-12-02 02:30:50|617.27|614.67|617.07|614.47|617.27|614.67|617.07|614.47|0
1638412260000|2021-12-02 02:31:00|616.96|614.36|617.27|614.67|617.27|614.67|616.96|614.36|0
1638412270000|2021-12-02 02:31:10|617.46|614.86|617.86|615.26|617.86|615.26|617.46|614.86|0
1638412280000|2021-12-02 02:31:20|618.06|615.46|617.86|615.26|618.06|615.46|617.86|615.26|0
1638412290000|2021-12-02 02:31:30|617.66|615.06|617.56|614.96|617.66|615.06|617.56|614.96|0
1638412300000|2021-12-02 02:31:40|617.66|615.06|618.36|615.76|618.36|615.76|617.66|615.06|0
1638412310000|2021-12-02 02:31:50|618.46|615.86|618.66|616.06|618.66|616.06|618.36|615.76|0
1638412320000|2021-12-02 02:32:00|618.86|616.26|618.66|616.06|618.86|616.26|618.66|616.06|0
1638412330000|2021-12-02 02:32:10|618.86|616.26|618.46|615.86|618.86|616.26|618.46|615.86|0
1638412340000|2021-12-02 02:32:20|618.26|615.66|618.46|615.86|618.46|615.86|618.26|615.66|0
1638412350000|2021-12-02 02:32:30|618.26|615.66|618.86|616.26|618.86|616.26|618.26|615.66|0
1638412360000|2021-12-02 02:32:40|618.46|615.86|618.66|616.06|618.66|616.06|618.46|615.86|0
1638412370000|2021-12-02 02:32:50|618.46|615.86|618.46|615.86|618.46|615.86|618.46|615.86|0
1638412380000|2021-12-02 02:33:00|618.66|616.06|618.66|616.06|618.66|616.06|618.46|615.86|0
1638412390000|2021-12-02 02:33:10|618.46|615.86|618.06|615.46|618.46|615.86|618.06|615.46|0
1638412400000|2021-12-02 02:33:20|618.26|615.66|618.26|615.66|618.26|615.66|618.26|615.66|0
1638412410000|2021-12-02 02:33:30|618.46|615.86|618.26|615.66|618.46|615.86|618.26|615.66|0
1638412420000|2021-12-02 02:33:40|618.55|615.95|618.55|615.95|618.55|615.95|618.46|615.86|0
1638412430000|2021-12-02 02:33:50|618.46|615.86|618.46|615.86|618.46|615.86|618.46|615.86|0
1638412440000|2021-12-02 02:34:00|618.66|616.06|619.26|616.66|619.26|616.66|618.66|616.06|0
1638412450000|2021-12-02 02:34:10|619.06|616.46|619.26|616.66|619.26|616.66|619.06|616.46|0
1638412460000|2021-12-02 02:34:20|619.06|616.46|619.65|617.05|619.65|617.05|619.06|616.46|0
1638412470000|2021-12-02 02:34:30|619.45|616.85|619.06|616.46|619.45|616.85|619.06|616.46|0
1638412480000|2021-12-02 02:34:40|619.26|616.66|618.86|616.26|619.26|616.66|618.86|616.26|0
1638412490000|2021-12-02 02:34:50|618.66|616.06|619.06|616.46|619.06|616.46|618.66|616.06|0
1638412500000|2021-12-02 02:35:00|618.86|616.26|619.06|616.46|619.06|616.46|618.66|616.06|0
1638412510000|2021-12-02 02:35:10|618.66|616.06|618.66|616.06|618.66|616.06|618.66|616.06|0
1638412520000|2021-12-02 02:35:20|618.26|615.66|618.26|615.66|618.26|615.66|618.26|615.66|0
1638412530000|2021-12-02 02:35:30|618.46|615.86|618.46|615.86|618.46|615.86|618.46|615.86|0
1638412540000|2021-12-02 02:35:40|618.66|616.06|618.66|616.06|618.66|616.06|618.46|615.86|0
1638412550000|2021-12-02 02:35:50|618.86|616.26|618.86|616.26|618.86|616.26|618.66|616.06|0
1638412560000|2021-12-02 02:36:00|618.66|616.06|619.05|616.45|619.05|616.45|618.66|616.06|0
1638412570000|2021-12-02 02:36:10|618.86|616.26|619.45|616.85|619.45|616.85|618.86|616.26|0
1638412580000|2021-12-02 02:36:20|619.25|616.65|619.25|616.65|619.25|616.65|619.25|616.65|0
1638412590000|2021-12-02 02:36:30|619.45|616.85|619.25|616.65|619.65|617.05|619.25|616.65|0
1638412600000|2021-12-02 02:36:40|619.05|616.45|619.25|616.65|619.25|616.65|619.05|616.45|0
1638412610000|2021-12-02 02:36:50|619.45|616.85|619.25|616.65|619.45|616.85|619.25|616.65|0
1638412620000|2021-12-02 02:37:00|619.35|616.75|619.15|616.55|619.35|616.75|619.05|616.45|0
1638412630000|2021-12-02 02:37:10|619.05|616.45|619.05|616.45|619.25|616.65|619.05|616.45|0
1638412640000|2021-12-02 02:37:20|619.25|616.65|619.25|616.65|619.45|616.85|619.25|616.65|0
1638412650000|2021-12-02 02:37:30|619.35|616.75|619.25|616.65|619.35|616.75|619.25|616.65|0
1638412660000|2021-12-02 02:37:40|619.05|616.45|619.05|616.45|619.05|616.45|619.05|616.45|0
1638412670000|2021-12-02 02:37:50|618.95|616.35|618.85|616.25|618.95|616.35|618.85|616.25|0
1638412680000|2021-12-02 02:38:00|618.66|616.06|618.26|615.66|618.75|616.15|618.26|615.66|0
1638412690000|2021-12-02 02:38:10|618.46|615.86|618.65|616.05|618.65|616.05|618.46|615.86|0
1638412700000|2021-12-02 02:38:20|618.46|615.86|618.26|615.66|618.46|615.86|618.26|615.66|0
1638412710000|2021-12-02 02:38:30|618.35|615.75|619.05|616.45|619.05|616.45|618.35|615.75|0
1638412720000|2021-12-02 02:38:40|618.85|616.25|618.95|616.35|618.95|616.35|618.65|616.05|0
1638412730000|2021-12-02 02:38:50|618.85|616.25|619.25|616.65|619.25|616.65|618.85|616.25|0
1638412740000|2021-12-02 02:39:00|619.05|616.45|618.95|616.35|619.15|616.55|618.95|616.35|0
1638412750000|2021-12-02 02:39:10|619.25|616.65|618.85|616.25|619.25|616.65|618.85|616.25|0
1638412760000|2021-12-02 02:39:20|618.45|615.85|618.45|615.85|618.65|616.05|618.45|615.85|0
1638412770000|2021-12-02 02:39:30|618.26|615.66|618.26|615.66|618.26|615.66|618.26|615.66|0
1638412780000|2021-12-02 02:39:40|618.45|615.85|618.45|615.85|618.45|615.85|618.45|615.85|0
1638412790000|2021-12-02 02:39:50|618.85|616.25|618.85|616.25|618.85|616.25|618.85|616.25|0
1638412800000|2021-12-02 02:40:00|618.65|616.05|618.65|616.05|618.65|616.05|618.65|616.05|0
1638412810000|2021-12-02 02:40:10|618.85|616.25|618.85|616.25|618.85|616.25|618.65|616.05|0
1638412820000|2021-12-02 02:40:20|619.25|616.65|619.25|616.65|619.25|616.65|619.25|616.65|0
1638412830000|2021-12-02 02:40:30|619.35|616.75|619.45|616.85|619.45|616.85|619.35|616.75|0
1638412840000|2021-12-02 02:40:40|619.25|616.65|619.25|616.65|619.25|616.65|619.25|616.65|0
1638412850000|2021-12-02 02:40:50|619.75|617.15|619.85|617.25|619.85|617.25|619.65|617.05|0
1638412860000|2021-12-02 02:41:00|619.65|617.05|620.05|617.45|620.05|617.45|619.65|617.05|0
1638412870000|2021-12-02 02:41:10|619.85|617.25|619.94|617.34|619.94|617.34|619.85|617.25|0
1638412880000|2021-12-02 02:41:20|620.05|617.45|620.05|617.45|620.14|617.54|620.05|617.45|0
1638412890000|2021-12-02 02:41:30|620.14|617.54|620.25|617.65|620.25|617.65|620.14|617.54|0
1638412900000|2021-12-02 02:41:40|620.05|617.45|620.25|617.65|620.25|617.65|620.05|617.45|0
1638412910000|2021-12-02 02:41:50|620.05|617.45|620.05|617.45|620.25|617.65|620.05|617.45|0
1638412920000|2021-12-02 02:42:00|619.85|617.25|620.05|617.45|620.05|617.45|619.85|617.25|0
1638412930000|2021-12-02 02:42:10|620.25|617.65|620.25|617.65|620.25|617.65|620.25|617.65|0
1638412940000|2021-12-02 02:42:20|620.45|617.85|620.25|617.65|620.45|617.85|620.25|617.65|0
1638412950000|2021-12-02 02:42:30|620.85|618.25|621.24|618.64|621.24|618.64|620.65|618.05|0
1638412960000|2021-12-02 02:42:40|621.64|619.04|621.64|619.04|621.84|619.24|621.64|619.04|0
1638412970000|2021-12-02 02:42:50|622.04|619.44|622.24|619.64|622.44|619.84|621.84|619.24|0
1638412980000|2021-12-02 02:43:00|622.44|619.84|622.34|619.74|622.44|619.84|622.24|619.64|0
1638412990000|2021-12-02 02:43:10|622.64|620.04|622.04|619.44|622.64|620.04|622.04|619.44|0
1638413000000|2021-12-02 02:43:20|621.84|619.24|621.84|619.24|622.04|619.44|621.84|619.24|0
1638413010000|2021-12-02 02:43:30|622.04|619.44|622.04|619.44|622.04|619.44|621.84|619.24|0
1638413020000|2021-12-02 02:43:40|621.84|619.24|622.04|619.44|622.04|619.44|621.84|619.24|0
1638413030000|2021-12-02 02:43:50|622.24|619.64|622.54|619.94|622.64|620.04|622.24|619.64|0
1638413040000|2021-12-02 02:44:00|622.44|619.84|622.64|620.04|622.64|620.04|622.44|619.84|0
1638413050000|2021-12-02 02:44:10|623.24|620.64|623.64|621.04|623.64|621.04|623.24|620.64|0
1638413060000|2021-12-02 02:44:20|623.24|620.64|623.34|620.74|623.44|620.84|623.24|620.64|0
1638413070000|2021-12-02 02:44:30|623.24|620.64|623.64|621.04|624.24|621.64|623.24|620.64|0
1638413080000|2021-12-02 02:44:40|623.84|621.24|623.64|621.04|624.04|621.44|623.64|621.04|0
1638413090000|2021-12-02 02:44:50|623.84|621.24|623.54|620.94|623.84|621.24|623.54|620.94|0
1638413100000|2021-12-02 02:45:00|623.44|620.84|623.84|621.24|623.84|621.24|623.44|620.84|0
1638413110000|2021-12-02 02:45:10|623.64|621.04|623.44|620.84|623.64|621.04|623.44|620.84|0
1638413120000|2021-12-02 02:45:20|623.64|621.04|623.24|620.64|623.64|621.04|623.24|620.64|0
1638413130000|2021-12-02 02:45:30|623.44|620.84|623.84|621.24|623.84|621.24|623.44|620.84|0
1638413140000|2021-12-02 02:45:40|623.64|621.04|623.34|620.74|623.64|621.04|623.24|620.64|0
1638413150000|2021-12-02 02:45:50|623.04|620.44|623.04|620.44|623.04|620.44|623.04|620.44|0
1638413160000|2021-12-02 02:46:00|623.33|620.73|622.64|620.04|623.33|620.73|622.64|620.04|0
1638413170000|2021-12-02 02:46:10|622.84|620.24|622.64|620.04|622.84|620.24|622.64|620.04|0
1638413180000|2021-12-02 02:46:20|622.44|619.84|622.64|620.04|622.64|620.04|622.44|619.84|0
1638413190000|2021-12-02 02:46:30|622.44|619.84|622.44|619.84|622.44|619.84|622.24|619.64|0
1638413200000|2021-12-02 02:46:40|622.24|619.64|622.04|619.44|622.24|619.64|622.04|619.44|0
1638413220000|2021-12-02 02:47:00|622.14|619.54|622.24|619.64|622.24|619.64|622.14|619.54|0
1638413230000|2021-12-02 02:47:10|622.04|619.44|622.04|619.44|622.04|619.44|621.94|619.34|0
1638413240000|2021-12-02 02:47:20|621.94|619.34|622.04|619.44|622.04|619.44|621.94|619.34|0
1638413250000|2021-12-02 02:47:30|622.14|619.54|622.04|619.44|622.24|619.64|622.04|619.44|0
1638413260000|2021-12-02 02:47:40|621.64|619.04|621.04|618.44|621.64|619.04|621.04|618.44|0
1638413270000|2021-12-02 02:47:50|621.24|618.64|621.24|618.64|621.24|618.64|621.24|618.64|0
1638413280000|2021-12-02 02:48:00|621.44|618.84|621.44|618.84|621.54|618.94|621.44|618.84|0
1638413290000|2021-12-02 02:48:10|621.84|619.24|621.44|618.84|622.04|619.44|621.44|618.84|0
1638413300000|2021-12-02 02:48:20|621.54|618.94|621.24|618.64|621.64|619.04|621.24|618.64|0
1638413310000|2021-12-02 02:48:30|621.44|618.84|621.64|619.04|621.64|619.04|621.44|618.84|0
1638413320000|2021-12-02 02:48:40|621.84|619.24|621.44|618.84|621.84|619.24|621.44|618.84|0
1638413330000|2021-12-02 02:48:50|621.34|618.74|621.64|619.04|621.64|619.04|621.34|618.74|0
1638413340000|2021-12-02 02:49:00|622.04|619.44|622.04|619.44|622.04|619.44|621.84|619.24|0
1638413350000|2021-12-02 02:49:10|622.24|619.64|622.64|620.04|622.64|620.04|622.24|619.64|0
1638413360000|2021-12-02 02:49:20|622.44|619.84|622.13|619.53|622.44|619.84|622.13|619.53|0
1638413370000|2021-12-02 02:49:30|622.24|619.64|622.33|619.73|622.44|619.84|622.24|619.64|0
1638413380000|2021-12-02 02:49:40|622.44|619.84|622.24|619.64|622.44|619.84|622.24|619.64|0
1638413390000|2021-12-02 02:49:50|622.44|619.84|622.44|619.84|622.44|619.84|622.24|619.64|0
1638413400000|2021-12-02 02:50:00|622.64|620.04|622.64|620.04|622.64|620.04|622.53|619.93|0
1638413410000|2021-12-02 02:50:10|622.84|620.24|622.73|620.13|622.84|620.24|622.73|620.13|0
1638413420000|2021-12-02 02:50:20|622.64|620.04|622.64|620.04|622.64|620.04|622.44|619.84|0
1638413430000|2021-12-02 02:50:30|622.73|620.13|622.64|620.04|622.73|620.13|622.64|620.04|0
1638413440000|2021-12-02 02:50:40|622.73|620.13|622.73|620.13|622.73|620.13|622.73|620.13|0
1638413450000|2021-12-02 02:50:50|622.64|620.04|622.84|620.24|622.84|620.24|622.64|620.04|0
1638413460000|2021-12-02 02:51:00|622.64|620.04|622.44|619.84|622.64|620.04|622.44|619.84|0
1638413470000|2021-12-02 02:51:10|622.24|619.64|621.84|619.24|622.24|619.64|621.84|619.24|0
1638413480000|2021-12-02 02:51:20|621.73|619.13|622.04|619.44|622.04|619.44|621.64|619.04|0
1638413490000|2021-12-02 02:51:30|621.93|619.33|622.44|619.84|622.44|619.84|621.84|619.24|0
1638413500000|2021-12-02 02:51:40|622.24|619.64|622.44|619.84|622.44|619.84|622.24|619.64|0
1638413510000|2021-12-02 02:51:50|622.33|619.73|622.33|619.73|622.33|619.73|622.33|619.73|0
1638413520000|2021-12-02 02:52:00|622.24|619.64|622.24|619.64|622.24|619.64|622.24|619.64|0
1638413530000|2021-12-02 02:52:10|622.33|619.73|622.64|620.04|622.64|620.04|622.24|619.64|0
1638413540000|2021-12-02 02:52:20|622.44|619.84|622.44|619.84|622.64|620.04|622.44|619.84|0
1638413550000|2021-12-02 02:52:30|622.64|620.04|622.83|620.23|622.83|620.23|622.64|620.04|0
1638413560000|2021-12-02 02:52:40|622.73|620.13|622.83|620.23|622.83|620.23|622.73|620.13|0
1638413570000|2021-12-02 02:52:50|622.63|620.03|622.83|620.23|622.83|620.23|622.63|620.03|0
1638413590000|2021-12-02 02:53:10|623.23|620.63|622.83|620.23|623.23|620.63|622.83|620.23|0
1638413600000|2021-12-02 02:53:20|622.73|620.13|623.03|620.43|623.03|620.43|622.73|620.13|0
1638413610000|2021-12-02 02:53:30|622.83|620.23|622.83|620.23|622.83|620.23|622.83|620.23|0
1638413620000|2021-12-02 02:53:40|622.63|620.03|622.83|620.23|622.83|620.23|622.33|619.73|0
1638413630000|2021-12-02 02:53:50|623.03|620.43|622.83|620.23|623.03|620.43|622.83|620.23|0
1638413640000|2021-12-02 02:54:00|622.93|620.33|623.23|620.63|623.23|620.63|622.93|620.33|0
1638413650000|2021-12-02 02:54:10|622.83|620.23|623.23|620.63|623.43|620.83|622.83|620.23|0
1638413660000|2021-12-02 02:54:20|623.43|620.83|623.43|620.83|623.43|620.83|623.23|620.63|0
1638413670000|2021-12-02 02:54:30|623.23|620.63|623.43|620.83|623.43|620.83|623.23|620.63|0
1638413680000|2021-12-02 02:54:40|623.63|621.03|623.63|621.03|623.63|621.03|623.63|621.03|0
1638413690000|2021-12-02 02:54:50|623.23|620.63|623.43|620.83|623.43|620.83|623.23|620.63|0
1638413700000|2021-12-02 02:55:00|623.63|621.03|623.43|620.83|623.63|621.03|623.43|620.83|0
1638413710000|2021-12-02 02:55:10|623.23|620.63|623.33|620.73|623.43|620.83|623.23|620.63|0
1638413720000|2021-12-02 02:55:20|623.23|620.63|623.23|620.63|623.33|620.73|623.23|620.63|0
1638413730000|2021-12-02 02:55:30|623.63|621.03|623.63|621.03|623.63|621.03|623.63|621.03|0
1638413740000|2021-12-02 02:55:40|624.03|621.43|624.03|621.43|624.03|621.43|623.83|621.23|0
1638413750000|2021-12-02 02:55:50|624.23|621.63|624.83|622.23|624.83|622.23|624.23|621.63|0
1638413760000|2021-12-02 02:56:00|624.63|622.03|624.23|621.63|624.63|622.03|624.23|621.63|0
1638413770000|2021-12-02 02:56:10|624.43|621.83|624.83|622.23|624.83|622.23|624.43|621.83|0
1638413780000|2021-12-02 02:56:20|625.03|622.43|624.63|622.03|625.03|622.43|624.63|622.03|0
1638413790000|2021-12-02 02:56:30|624.83|622.23|625.23|622.63|625.23|622.63|624.83|622.23|0
1638413800000|2021-12-02 02:56:40|625.03|622.43|625.03|622.43|625.23|622.63|625.03|622.43|0
1638413810000|2021-12-02 02:56:50|624.83|622.23|624.63|622.03|624.83|622.23|624.63|622.03|0
1638413820000|2021-12-02 02:57:00|625.43|622.83|625.43|622.83|625.63|623.03|625.43|622.83|0
1638413830000|2021-12-02 02:57:10|625.33|622.73|625.43|622.83|625.43|622.83|625.23|622.63|0
1638413840000|2021-12-02 02:57:20|625.53|622.93|625.63|623.03|625.63|623.03|625.53|622.93|0
1638413850000|2021-12-02 02:57:30|626.33|623.73|626.43|623.83|626.43|623.83|626.23|623.63|0
1638413860000|2021-12-02 02:57:40|626.23|623.63|626.23|623.63|626.43|623.83|626.23|623.63|0
1638413870000|2021-12-02 02:57:50|626.43|623.83|626.43|623.83|626.43|623.83|626.43|623.83|0
1638413880000|2021-12-02 02:58:00|626.23|623.63|626.63|624.03|626.63|624.03|626.03|623.43|0
1638413890000|2021-12-02 02:58:10|626.73|624.13|626.03|623.43|626.73|624.13|626.03|623.43|0
1638413900000|2021-12-02 02:58:20|626.23|623.63|626.43|623.83|626.63|624.03|626.23|623.63|0
1638413910000|2021-12-02 02:58:30|626.33|623.73|626.23|623.63|626.33|623.73|626.23|623.63|0
1638413920000|2021-12-02 02:58:40|626.43|623.83|626.03|623.43|626.43|623.83|626.03|623.43|0
1638413930000|2021-12-02 02:58:50|625.83|623.23|626.03|623.43|626.03|623.43|625.83|623.23|0
1638413940000|2021-12-02 02:59:00|626.23|623.63|626.23|623.63|626.23|623.63|626.23|623.63|0
1638413950000|2021-12-02 02:59:10|626.13|623.53|626.03|623.43|626.13|623.53|625.83|623.23|0
1638413960000|2021-12-02 02:59:20|625.93|623.33|625.63|623.03|625.93|623.33|625.63|623.03|0
1638413980000|2021-12-02 02:59:40|626.03|623.43|625.83|623.23|626.03|623.43|625.83|623.23|0
1638413990000|2021-12-02 02:59:50|626.03|623.43|626.23|623.63|626.23|623.63|626.03|623.43|0
1638414000000|2021-12-02 03:00:00|626.33|623.73|626.13|623.53|626.43|623.83|626.13|623.53|0
1638414010000|2021-12-02 03:00:10|626.03|623.43|625.63|623.03|626.03|623.43|625.63|623.03|0
1638414020000|2021-12-02 03:00:20|625.83|623.23|625.43|622.83|625.83|623.23|625.43|622.83|0
1638414030000|2021-12-02 03:00:30|625.23|622.63|625.23|622.63|625.23|622.63|625.23|622.63|0
1638414040000|2021-12-02 03:00:40|625.43|622.83|625.12|622.52|625.43|622.83|625.12|622.52|0
1638414050000|2021-12-02 03:00:50|625.03|622.43|624.83|622.23|625.03|622.43|624.83|622.23|0
1638414060000|2021-12-02 03:01:00|624.63|622.03|624.63|622.03|624.63|622.03|624.63|622.03|0
1638414070000|2021-12-02 03:01:10|624.43|621.83|624.23|621.63|624.52|621.92|624.23|621.63|0
1638414080000|2021-12-02 03:01:20|624.43|621.83|624.43|621.83|624.43|621.83|624.43|621.83|0
1638414090000|2021-12-02 03:01:30|624.83|622.23|624.23|621.63|624.83|622.23|624.23|621.63|0
1638414100000|2021-12-02 03:01:40|624.43|621.83|624.23|621.63|624.43|621.83|624.23|621.63|0
1638414110000|2021-12-02 03:01:50|624.03|621.43|624.03|621.43|624.03|621.43|624.03|621.43|0
1638414120000|2021-12-02 03:02:00|624.43|621.83|624.52|621.92|624.63|622.03|624.43|621.83|0
1638414130000|2021-12-02 03:02:10|624.43|621.83|624.32|621.72|624.43|621.83|624.32|621.72|0
1638414140000|2021-12-02 03:02:20|624.23|621.63|624.43|621.83|624.43|621.83|624.23|621.63|0
1638414150000|2021-12-02 03:02:30|624.63|622.03|624.63|622.03|624.63|622.03|624.63|622.03|0
1638414160000|2021-12-02 03:02:40|624.72|622.12|624.83|622.23|624.83|622.23|624.72|622.12|0
1638414170000|2021-12-02 03:02:50|624.72|622.12|624.43|621.83|624.83|622.23|624.43|621.83|0
1638414180000|2021-12-02 03:03:00|624.63|622.03|624.43|621.83|624.63|622.03|624.43|621.83|0
1638414190000|2021-12-02 03:03:10|624.63|622.03|624.63|622.03|624.63|622.03|624.63|622.03|0
1638414200000|2021-12-02 03:03:20|624.43|621.83|624.63|622.03|624.63|622.03|624.43|621.83|0
1638414210000|2021-12-02 03:03:30|624.43|621.83|624.23|621.63|624.43|621.83|624.03|621.43|0
1638414220000|2021-12-02 03:03:40|624.43|621.83|624.23|621.63|624.43|621.83|624.23|621.63|0
1638414230000|2021-12-02 03:03:50|624.32|621.72|624.43|621.83|624.43|621.83|624.23|621.63|0
1638414240000|2021-12-02 03:04:00|624.23|621.63|624.03|621.43|624.23|621.63|624.03|621.43|0
1638414250000|2021-12-02 03:04:10|624.12|621.52|624.23|621.63|624.23|621.63|624.12|621.52|0
1638414260000|2021-12-02 03:04:20|624.63|622.03|624.83|622.23|624.83|622.23|624.63|622.03|0
1638414270000|2021-12-02 03:04:30|625.03|622.43|625.03|622.43|625.23|622.63|625.03|622.43|0
1638414280000|2021-12-02 03:04:40|625.12|622.52|624.83|622.23|625.12|622.52|624.83|622.23|0
1638414290000|2021-12-02 03:04:50|624.43|621.83|624.43|621.83|624.52|621.92|624.43|621.83|0
1638414300000|2021-12-02 03:05:00|624.23|621.63|624.23|621.63|624.23|621.63|624.23|621.63|0
1638414310000|2021-12-02 03:05:10|624.03|621.43|624.03|621.43|624.03|621.43|624.03|621.43|0
1638414320000|2021-12-02 03:05:20|624.23|621.63|623.83|621.23|624.23|621.63|623.83|621.23|0
1638414330000|2021-12-02 03:05:30|624.03|621.43|623.03|620.43|624.03|621.43|623.03|620.43|0
1638414340000|2021-12-02 03:05:40|623.43|620.83|623.63|621.03|623.63|621.03|623.43|620.83|0
1638414350000|2021-12-02 03:05:50|623.43|620.83|623.43|620.83|623.43|620.83|623.43|620.83|0
1638414360000|2021-12-02 03:06:00|623.23|620.63|623.03|620.43|623.23|620.63|623.03|620.43|0
1638414370000|2021-12-02 03:06:10|622.83|620.23|623.23|620.63|623.23|620.63|622.83|620.23|0
1638414380000|2021-12-02 03:06:20|623.03|620.43|623.23|620.63|623.23|620.63|623.03|620.43|0
1638414390000|2021-12-02 03:06:30|623.22|620.62|623.22|620.62|623.22|620.62|623.22|620.62|0
1638414400000|2021-12-02 03:06:40|623.42|620.82|623.42|620.82|623.42|620.82|623.22|620.62|0
1638414420000|2021-12-02 03:07:00|623.22|620.62|623.22|620.62|623.22|620.62|623.22|620.62|0
1638414430000|2021-12-02 03:07:10|623.02|620.42|623.42|620.82|623.42|620.82|623.02|620.42|0
1638414440000|2021-12-02 03:07:20|623.62|621.02|623.62|621.02|623.62|621.02|623.62|621.02|0
1638414450000|2021-12-02 03:07:30|623.42|620.82|623.02|620.42|623.42|620.82|623.02|620.42|0
1638414460000|2021-12-02 03:07:40|623.22|620.62|623.22|620.62|623.22|620.62|623.22|620.62|0
1638414470000|2021-12-02 03:07:50|623.62|621.02|623.42|620.82|623.62|621.02|623.42|620.82|0
1638414480000|2021-12-02 03:08:00|623.62|621.02|623.82|621.22|624.02|621.42|623.62|621.02|0
1638414490000|2021-12-02 03:08:10|624.02|621.42|624.22|621.62|624.22|621.62|624.02|621.42|0
1638414500000|2021-12-02 03:08:20|624.42|621.82|624.32|621.72|624.62|622.02|624.32|621.72|0
1638414510000|2021-12-02 03:08:30|624.62|622.02|624.82|622.22|624.82|622.22|624.62|622.02|0
1638414520000|2021-12-02 03:08:40|624.62|622.02|624.42|621.82|624.62|622.02|624.42|621.82|0
1638414530000|2021-12-02 03:08:50|624.62|622.02|624.82|622.22|624.82|622.22|624.62|622.02|0
1638414540000|2021-12-02 03:09:00|624.62|622.02|624.62|622.02|624.82|622.22|624.62|622.02|0
1638414550000|2021-12-02 03:09:10|624.42|621.82|624.62|622.02|624.62|622.02|624.42|621.82|0
1638414560000|2021-12-02 03:09:20|624.42|621.82|624.42|621.82|624.42|621.82|624.42|621.82|0
1638414570000|2021-12-02 03:09:30|624.22|621.62|624.22|621.62|624.22|621.62|624.22|621.62|0
1638414580000|2021-12-02 03:09:40|624.02|621.42|624.22|621.62|624.22|621.62|624.02|621.42|0
1638414600000|2021-12-02 03:10:00|624.42|621.82|624.42|621.82|624.42|621.82|624.42|621.82|0
1638414610000|2021-12-02 03:10:10|624.62|622.02|624.72|622.12|624.72|622.12|624.62|622.02|0
1638414620000|2021-12-02 03:10:20|624.62|622.02|624.62|622.02|624.82|622.22|624.62|622.02|0
1638414630000|2021-12-02 03:10:30|624.22|621.62|624.22|621.62|624.32|621.72|624.22|621.62|0
1638414640000|2021-12-02 03:10:40|624.42|621.82|623.82|621.22|624.42|621.82|623.82|621.22|0
1638414650000|2021-12-02 03:10:50|623.22|620.62|622.42|619.82|623.22|620.62|622.22|619.62|0
1638414660000|2021-12-02 03:11:00|622.62|620.02|622.62|620.02|622.62|620.02|622.42|619.82|0
1638414670000|2021-12-02 03:11:10|622.82|620.22|622.62|620.02|623.02|620.42|622.62|620.02|0
1638414680000|2021-12-02 03:11:20|622.82|620.22|622.82|620.22|622.82|620.22|622.82|620.22|0
1638414690000|2021-12-02 03:11:30|622.62|620.02|621.62|619.02|622.62|620.02|621.62|619.02|0
1638414700000|2021-12-02 03:11:40|621.82|619.22|621.62|619.02|621.82|619.22|621.62|619.02|0
1638414710000|2021-12-02 03:11:50|621.42|618.82|621.82|619.22|621.82|619.22|621.42|618.82|0
1638414720000|2021-12-02 03:12:00|622.02|619.42|621.82|619.22|622.02|619.42|621.82|619.22|0
1638414730000|2021-12-02 03:12:10|621.62|619.02|621.82|619.22|621.82|619.22|621.62|619.02|0
1638414740000|2021-12-02 03:12:20|622.02|619.42|622.02|619.42|622.22|619.62|622.02|619.42|0
1638414750000|2021-12-02 03:12:30|622.42|619.82|622.22|619.62|622.42|619.82|622.22|619.62|0
1638414760000|2021-12-02 03:12:40|622.42|619.82|622.62|620.02|622.62|620.02|622.42|619.82|0
1638414770000|2021-12-02 03:12:50|622.82|620.22|622.62|620.02|622.82|620.22|622.62|620.02|0
1638414780000|2021-12-02 03:13:00|622.82|620.22|622.42|619.82|622.82|620.22|622.42|619.82|0
1638414790000|2021-12-02 03:13:10|622.62|620.02|622.42|619.82|622.62|620.02|622.42|619.82|0
1638414800000|2021-12-02 03:13:20|622.62|620.02|622.62|620.02|622.62|620.02|622.62|620.02|0
1638414810000|2021-12-02 03:13:30|622.52|619.92|622.62|620.02|622.62|620.02|622.42|619.82|0
1638414820000|2021-12-02 03:13:40|622.82|620.22|622.42|619.82|622.82|620.22|622.42|619.82|0
1638414830000|2021-12-02 03:13:50|622.22|619.62|622.22|619.62|622.42|619.82|622.22|619.62|0
1638414840000|2021-12-02 03:14:00|621.82|619.22|621.62|619.02|621.82|619.22|621.62|619.02|0
1638414850000|2021-12-02 03:14:10|621.42|618.82|621.82|619.22|621.92|619.32|621.42|618.82|0
1638414860000|2021-12-02 03:14:20|621.92|619.32|621.92|619.32|622.02|619.42|621.92|619.32|0
1638414870000|2021-12-02 03:14:30|622.02|619.42|621.92|619.32|622.02|619.42|621.82|619.22|0
1638414880000|2021-12-02 03:14:40|621.82|619.22|622.42|619.82|622.42|619.82|621.82|619.22|0
1638414890000|2021-12-02 03:14:50|622.52|619.92|622.42|619.82|622.62|620.02|622.22|619.62|0
1638414900000|2021-12-02 03:15:00|622.62|620.02|622.02|619.42|622.62|620.02|622.02|619.42|0
1638414910000|2021-12-02 03:15:10|621.42|618.82|621.42|618.82|621.62|619.02|621.42|618.82|0
1638414920000|2021-12-02 03:15:20|621.32|618.72|621.42|618.82|621.42|618.82|621.32|618.72|0
1638414930000|2021-12-02 03:15:30|621.22|618.62|621.22|618.62|621.42|618.82|621.22|618.62|0
1638414940000|2021-12-02 03:15:40|621.42|618.82|621.32|618.72|621.42|618.82|621.32|618.72|0
1638414950000|2021-12-02 03:15:50|621.42|618.82|621.22|618.62|621.42|618.82|621.22|618.62|0
1638414960000|2021-12-02 03:16:00|621.12|618.52|621.22|618.62|621.22|618.62|621.12|618.52|0
1638414970000|2021-12-02 03:16:10|621.12|618.52|621.02|618.42|621.12|618.52|621.02|618.42|0
1638414980000|2021-12-02 03:16:20|620.82|618.22|620.62|618.02|620.82|618.22|620.62|618.02|0
1638414990000|2021-12-02 03:16:30|620.22|617.62|619.63|617.03|620.22|617.62|619.63|617.03|0
1638415000000|2021-12-02 03:16:40|619.82|617.22|619.82|617.22|619.82|617.22|619.82|617.22|0
1638415010000|2021-12-02 03:16:50|620.02|617.42|620.02|617.42|620.02|617.42|620.02|617.42|0
1638415020000|2021-12-02 03:17:00|620.22|617.62|620.82|618.22|620.82|618.22|620.22|617.62|0
1638415030000|2021-12-02 03:17:10|620.22|617.62|620.12|617.52|620.22|617.62|620.12|617.52|0
1638415040000|2021-12-02 03:17:20|620.72|618.12|621.32|618.72|621.32|618.72|620.72|618.12|0
1638415050000|2021-12-02 03:17:30|621.42|618.82|621.52|618.92|621.62|619.02|621.42|618.82|0
1638415060000|2021-12-02 03:17:40|621.42|618.82|621.22|618.62|621.42|618.82|621.12|618.52|0
1638415070000|2021-12-02 03:17:50|621.42|618.82|621.82|619.22|621.91|619.31|621.42|618.82|0
1638415080000|2021-12-02 03:18:00|621.42|618.82|621.32|618.72|621.42|618.82|621.32|618.72|0
1638415090000|2021-12-02 03:18:10|621.42|618.82|621.42|618.82|621.52|618.92|621.42|618.82|0
1638415100000|2021-12-02 03:18:20|621.52|618.92|621.22|618.62|621.52|618.92|621.22|618.62|0
1638415110000|2021-12-02 03:18:30|621.02|618.42|620.62|618.02|621.02|618.42|620.62|618.02|0
1638415120000|2021-12-02 03:18:40|620.72|618.12|620.22|617.62|620.72|618.12|620.22|617.62|0
1638415130000|2021-12-02 03:18:50|620.62|618.02|620.52|617.92|620.62|618.02|620.52|617.92|0
1638415140000|2021-12-02 03:19:00|620.42|617.82|621.02|618.42|621.02|618.42|620.42|617.82|0
1638415150000|2021-12-02 03:19:10|621.22|618.62|621.22|618.62|621.22|618.62|621.22|618.62|0
1638415160000|2021-12-02 03:19:20|621.02|618.42|621.12|618.52|621.12|618.52|621.02|618.42|0
1638415170000|2021-12-02 03:19:30|621.02|618.42|620.42|617.82|621.02|618.42|620.42|617.82|0
1638415180000|2021-12-02 03:19:40|620.22|617.62|620.62|618.02|620.62|618.02|620.22|617.62|0
1638415190000|2021-12-02 03:19:50|620.42|617.82|620.62|618.02|620.62|618.02|620.32|617.72|0
1638415200000|2021-12-02 03:20:00|620.72|618.12|620.82|618.22|620.82|618.22|620.72|618.12|0
1638415210000|2021-12-02 03:20:10|620.72|618.12|620.82|618.22|620.82|618.22|620.72|618.12|0
1638415230000|2021-12-02 03:20:30|620.62|618.02|620.62|618.02|620.62|618.02|620.62|618.02|0
1638415240000|2021-12-02 03:20:40|620.52|617.92|620.82|618.22|620.82|618.22|620.52|617.92|0
1638415250000|2021-12-02 03:20:50|620.62|618.02|620.82|618.22|620.82|618.22|620.62|618.02|0
1638415270000|2021-12-02 03:21:10|620.72|618.12|621.11|618.51|621.22|618.62|620.72|618.12|0
1638415280000|2021-12-02 03:21:20|621.22|618.62|621.02|618.42|621.22|618.62|621.02|618.42|0
1638415290000|2021-12-02 03:21:30|621.22|618.62|621.02|618.42|621.22|618.62|621.02|618.42|0
1638415300000|2021-12-02 03:21:40|621.22|618.62|621.22|618.62|621.22|618.62|621.22|618.62|0
1638415310000|2021-12-02 03:21:50|621.02|618.42|621.22|618.62|621.22|618.62|621.02|618.42|0
1638415320000|2021-12-02 03:22:00|621.42|618.82|621.31|618.71|621.42|618.82|621.31|618.71|0
1638415330000|2021-12-02 03:22:10|621.42|618.82|621.22|618.62|621.51|618.91|621.22|618.62|0
1638415340000|2021-12-02 03:22:20|621.11|618.51|621.42|618.82|621.42|618.82|621.11|618.51|0
1638415350000|2021-12-02 03:22:30|621.62|619.02|621.42|618.82|621.62|619.02|621.42|618.82|0
1638415360000|2021-12-02 03:22:40|621.71|619.11|621.62|619.02|621.71|619.11|621.62|619.02|0
1638415370000|2021-12-02 03:22:50|621.82|619.22|621.62|619.02|621.82|619.22|621.62|619.02|0
1638415380000|2021-12-02 03:23:00|621.71|619.11|621.22|618.62|621.71|619.11|621.22|618.62|0
1638415390000|2021-12-02 03:23:10|621.31|618.71|621.31|618.71|621.31|618.71|621.31|618.71|0
1638415400000|2021-12-02 03:23:20|621.42|618.82|621.02|618.42|621.42|618.82|621.02|618.42|0
1638415410000|2021-12-02 03:23:30|620.82|618.22|620.82|618.22|621.02|618.42|620.82|618.22|0
1638415420000|2021-12-02 03:23:40|620.71|618.11|620.62|618.02|620.82|618.22|620.62|618.02|0
1638415430000|2021-12-02 03:23:50|620.42|617.82|620.62|618.02|620.82|618.22|620.42|617.82|0
1638415440000|2021-12-02 03:24:00|620.82|618.22|620.51|617.91|620.82|618.22|620.51|617.91|0
1638415450000|2021-12-02 03:24:10|620.62|618.02|620.42|617.82|620.62|618.02|620.42|617.82|0
1638415460000|2021-12-02 03:24:20|620.62|618.02|620.82|618.22|620.82|618.22|620.62|618.02|0
1638415480000|2021-12-02 03:24:40|620.42|617.82|620.42|617.82|620.42|617.82|620.42|617.82|0
1638415490000|2021-12-02 03:24:50|620.22|617.62|620.22|617.62|620.22|617.62|620.22|617.62|0
1638415500000|2021-12-02 03:25:00|620.42|617.82|620.42|617.82|620.42|617.82|620.22|617.62|0
1638415510000|2021-12-02 03:25:10|620.62|618.02|620.22|617.62|620.62|618.02|620.22|617.62|0
1638415520000|2021-12-02 03:25:20|619.82|617.22|619.62|617.02|619.82|617.22|619.62|617.02|0
1638415530000|2021-12-02 03:25:30|619.32|616.72|619.22|616.62|619.32|616.72|619.02|616.42|0
1638415540000|2021-12-02 03:25:40|619.12|616.52|619.22|616.62|619.22|616.62|619.02|616.42|0
1638415550000|2021-12-02 03:25:50|619.62|617.02|619.82|617.22|619.82|617.22|619.62|617.02|0
1638415560000|2021-12-02 03:26:00|620.22|617.62|620.22|617.62|620.22|617.62|620.22|617.62|0
1638415570000|2021-12-02 03:26:10|620.11|617.51|620.11|617.51|620.22|617.62|620.11|617.51|0
1638415580000|2021-12-02 03:26:20|620.22|617.62|620.02|617.42|620.22|617.62|620.02|617.42|0
1638415590000|2021-12-02 03:26:30|620.22|617.62|620.42|617.82|620.42|617.82|620.11|617.51|0
1638415600000|2021-12-02 03:26:40|620.62|618.02|620.82|618.22|620.82|618.22|620.62|618.02|0
1638415610000|2021-12-02 03:26:50|621.01|618.41|620.81|618.21|621.01|618.41|620.81|618.21|0
1638415620000|2021-12-02 03:27:00|620.91|618.31|619.82|617.22|620.91|618.31|619.82|617.22|0
1638415630000|2021-12-02 03:27:10|620.22|617.62|620.62|618.02|620.62|618.02|620.22|617.62|0
1638415640000|2021-12-02 03:27:20|620.81|618.21|621.01|618.41|621.11|618.51|620.81|618.21|0
1638415650000|2021-12-02 03:27:30|621.11|618.51|621.21|618.61|621.21|618.61|621.11|618.51|0
1638415660000|2021-12-02 03:27:40|621.01|618.41|621.41|618.81|621.41|618.81|621.01|618.41|0
1638415680000|2021-12-02 03:28:00|621.21|618.61|621.01|618.41|621.21|618.61|621.01|618.41|0
1638415690000|2021-12-02 03:28:10|620.81|618.21|620.81|618.21|621.01|618.41|620.81|618.21|0
1638415700000|2021-12-02 03:28:20|621.01|618.41|620.91|618.31|621.01|618.41|620.91|618.31|0
1638415710000|2021-12-02 03:28:30|621.01|618.41|621.01|618.41|621.11|618.51|621.01|618.41|0
1638415730000|2021-12-02 03:28:50|621.21|618.61|621.21|618.61|621.21|618.61|621.21|618.61|0
1638415740000|2021-12-02 03:29:00|621.01|618.41|621.11|618.51|621.11|618.51|621.01|618.41|0
1638415750000|2021-12-02 03:29:10|621.01|618.41|621.41|618.81|621.41|618.81|620.91|618.31|0
1638415760000|2021-12-02 03:29:20|621.61|619.01|621.61|619.01|621.61|619.01|621.61|619.01|0
1638415780000|2021-12-02 03:29:40|621.41|618.81|621.61|619.01|621.61|619.01|621.41|618.81|0
1638415790000|2021-12-02 03:29:50|621.41|618.81|621.21|618.61|621.41|618.81|621.21|618.61|0
1638415800000|2021-12-02 03:30:00|621.01|618.41|621.41|618.81|621.41|618.81|621.01|618.41|0
1638415810000|2021-12-02 03:30:10|621.31|618.71|621.61|619.01|621.81|619.21|621.31|618.71|0
1638415820000|2021-12-02 03:30:20|621.71|619.11|621.71|619.11|621.71|619.11|621.61|619.01|0
1638415830000|2021-12-02 03:30:30|621.41|618.81|621.21|618.61|621.41|618.81|621.01|618.41|0
1638415840000|2021-12-02 03:30:40|621.41|618.81|621.41|618.81|621.41|618.81|621.41|618.81|0
1638415850000|2021-12-02 03:30:50|621.21|618.61|621.41|618.81|621.41|618.81|621.21|618.61|0
1638415870000|2021-12-02 03:31:10|621.61|619.01|621.81|619.21|621.81|619.21|621.61|619.01|0
1638415880000|2021-12-02 03:31:20|622.01|619.41|622.01|619.41|622.01|619.41|622.01|619.41|0
1638415890000|2021-12-02 03:31:30|622.21|619.61|622.41|619.81|622.41|619.81|622.21|619.61|0
1638415900000|2021-12-02 03:31:40|622.21|619.61|622.01|619.41|622.21|619.61|622.01|619.41|0
1638415910000|2021-12-02 03:31:50|622.21|619.61|622.3|619.7|622.3|619.7|622.21|619.61|0
1638415920000|2021-12-02 03:32:00|622.01|619.41|622.21|619.61|622.41|619.81|622.01|619.41|0
1638415930000|2021-12-02 03:32:10|622.41|619.81|622.21|619.61|622.41|619.81|622.21|619.61|0
1638415940000|2021-12-02 03:32:20|622.1|619.5|622.41|619.81|622.41|619.81|622.01|619.41|0
1638415950000|2021-12-02 03:32:30|622.21|619.61|622.41|619.81|622.41|619.81|622.21|619.61|0
1638415960000|2021-12-02 03:32:40|622.01|619.41|621.81|619.21|622.01|619.41|621.81|619.21|0
1638415970000|2021-12-02 03:32:50|622.01|619.41|622.41|619.81|622.41|619.81|622.01|619.41|0
1638415980000|2021-12-02 03:33:00|622.21|619.61|622.41|619.81|622.41|619.81|622.21|619.61|0
1638415990000|2021-12-02 03:33:10|622.5|619.9|622.61|620.01|622.61|620.01|622.41|619.81|0
1638416000000|2021-12-02 03:33:20|622.41|619.81|622.41|619.81|622.61|620.01|622.41|619.81|0
1638416010000|2021-12-02 03:33:30|622.21|619.61|622.01|619.41|622.21|619.61|621.81|619.21|0
1638416030000|2021-12-02 03:33:50|622.21|619.61|622.21|619.61|622.41|619.81|622.21|619.61|0
1638416040000|2021-12-02 03:34:00|621.81|619.21|621.81|619.21|621.81|619.21|621.61|619.01|0
1638416050000|2021-12-02 03:34:10|621.41|618.81|621.5|618.9|621.5|618.9|621.41|618.81|0
1638416060000|2021-12-02 03:34:20|621.41|618.81|621.61|619.01|621.61|619.01|621.41|618.81|0
1638416070000|2021-12-02 03:34:30|621.81|619.21|622.01|619.41|622.01|619.41|621.81|619.21|0
1638416080000|2021-12-02 03:34:40|621.9|619.3|621.5|618.9|621.9|619.3|621.5|618.9|0
1638416090000|2021-12-02 03:34:50|621.61|619.01|621.81|619.21|621.81|619.21|621.61|619.01|0
1638416100000|2021-12-02 03:35:00|621.61|619.01|621.81|619.21|621.81|619.21|621.61|619.01|0
1638416110000|2021-12-02 03:35:10|621.61|619.01|621.61|619.01|621.61|619.01|621.61|619.01|0
1638416120000|2021-12-02 03:35:20|621.81|619.21|621.61|619.01|621.81|619.21|621.61|619.01|0
1638416130000|2021-12-02 03:35:30|621.7|619.1|621.41|618.81|621.7|619.1|621.41|618.81|0
1638416140000|2021-12-02 03:35:40|621.61|619.01|621.61|619.01|621.61|619.01|621.61|619.01|0
1638416150000|2021-12-02 03:35:50|621.41|618.81|621.41|618.81|621.61|619.01|621.41|618.81|0
1638416160000|2021-12-02 03:36:00|621.5|618.9|621.21|618.61|621.5|618.9|621.21|618.61|0
1638416170000|2021-12-02 03:36:10|620.81|618.21|620.61|618.01|620.81|618.21|620.41|617.81|0
1638416180000|2021-12-02 03:36:20|620.41|617.81|620.01|617.41|620.41|617.81|620.01|617.41|0
1638416190000|2021-12-02 03:36:30|620.21|617.61|620.21|617.61|620.41|617.81|620.21|617.61|0
1638416200000|2021-12-02 03:36:40|620.41|617.81|620.21|617.61|620.41|617.81|620.01|617.41|0
1638416210000|2021-12-02 03:36:50|620.01|617.41|619.81|617.21|620.01|617.41|619.81|617.21|0
1638416220000|2021-12-02 03:37:00|619.91|617.31|620.01|617.41|620.01|617.41|619.81|617.21|0
1638416230000|2021-12-02 03:37:10|619.81|617.21|619.81|617.21|619.81|617.21|619.81|617.21|0
1638416240000|2021-12-02 03:37:20|619.61|617.01|619.61|617.01|619.71|617.11|619.61|617.01|0
1638416250000|2021-12-02 03:37:30|619.81|617.21|619.41|616.81|619.81|617.21|619.41|616.81|0
1638416260000|2021-12-02 03:37:40|619.21|616.61|618.61|616.01|619.21|616.61|618.61|616.01|0
1638416270000|2021-12-02 03:37:50|618.41|615.81|618.41|615.81|618.41|615.81|618.31|615.71|0
1638416280000|2021-12-02 03:38:00|618.61|616.01|619.41|616.81|619.41|616.81|618.61|616.01|0
1638416290000|2021-12-02 03:38:10|619.21|616.61|619.21|616.61|619.21|616.61|619.21|616.61|0
1638416310000|2021-12-02 03:38:30|619.01|616.41|619.21|616.61|619.41|616.81|619.01|616.41|0
1638416320000|2021-12-02 03:38:40|619.01|616.41|619.01|616.41|619.21|616.61|619.01|616.41|0
1638416330000|2021-12-02 03:38:50|619.21|616.61|619.21|616.61|619.21|616.61|619.01|616.41|0
1638416340000|2021-12-02 03:39:00|619.41|616.81|619.71|617.11|619.71|617.11|619.41|616.81|0
1638416350000|2021-12-02 03:39:10|619.81|617.21|619.61|617.01|619.81|617.21|619.51|616.91|0
1638416360000|2021-12-02 03:39:20|619.41|616.81|619.61|617.01|619.61|617.01|619.21|616.61|0
1638416370000|2021-12-02 03:39:30|619.41|616.81|619.21|616.61|619.41|616.81|619.21|616.61|0
1638416380000|2021-12-02 03:39:40|619.41|616.81|619.61|617.01|619.61|617.01|619.41|616.81|0
1638416390000|2021-12-02 03:39:50|619.81|617.21|619.81|617.21|619.81|617.21|619.81|617.21|0
1638416400000|2021-12-02 03:40:00|619.61|617.01|619.31|616.71|619.61|617.01|619.21|616.61|0
1638416410000|2021-12-02 03:40:10|619.41|616.81|618.71|616.11|619.41|616.81|618.71|616.11|0
1638416420000|2021-12-02 03:40:20|618.81|616.21|618.41|615.81|618.81|616.21|618.41|615.81|0
1638416430000|2021-12-02 03:40:30|618.61|616.01|618.61|616.01|618.61|616.01|618.61|616.01|0
1638416440000|2021-12-02 03:40:40|618.41|615.81|618.81|616.21|618.81|616.21|618.41|615.81|0
1638416450000|2021-12-02 03:40:50|619.01|616.41|619.01|616.41|619.01|616.41|619.01|616.41|0
1638416460000|2021-12-02 03:41:00|619.21|616.61|619.31|616.71|619.31|616.71|619.21|616.61|0
1638416470000|2021-12-02 03:41:10|619.61|617.01|619.61|617.01|619.81|617.21|619.41|616.81|0
1638416490000|2021-12-02 03:41:30|619.7|617.1|619.81|617.21|619.81|617.21|619.61|617.01|0
1638416510000|2021-12-02 03:41:50|619.5|616.9|619.61|617.01|619.61|617.01|619.5|616.9|0
1638416520000|2021-12-02 03:42:00|620.01|617.41|619.81|617.21|620.01|617.41|619.81|617.21|0
1638416530000|2021-12-02 03:42:10|620.01|617.41|620.01|617.41|620.01|617.41|619.9|617.3|0
1638416540000|2021-12-02 03:42:20|620.21|617.61|620.1|617.5|620.21|617.61|620.1|617.5|0
1638416550000|2021-12-02 03:42:30|620.21|617.61|620.21|617.61|620.21|617.61|620.01|617.41|0
1638416570000|2021-12-02 03:42:50|620.01|617.41|620.1|617.5|620.1|617.5|620.01|617.41|0
1638416580000|2021-12-02 03:43:00|619.81|617.21|619.81|617.21|619.81|617.21|619.81|617.21|0
1638416590000|2021-12-02 03:43:10|620.01|617.41|619.81|617.21|620.01|617.41|619.81|617.21|0
1638416600000|2021-12-02 03:43:20|619.61|617.01|619.61|617.01|619.61|617.01|619.61|617.01|0
1638416610000|2021-12-02 03:43:30|619.81|617.21|619.81|617.21|619.81|617.21|619.81|617.21|0
1638416620000|2021-12-02 03:43:40|620.01|617.41|620.1|617.5|620.1|617.5|620.01|617.41|0
1638416630000|2021-12-02 03:43:50|620.01|617.41|619.81|617.21|620.01|617.41|619.81|617.21|0
1638416640000|2021-12-02 03:44:00|619.61|617.01|619.7|617.1|619.7|617.1|619.61|617.01|0
1638416650000|2021-12-02 03:44:10|619.61|617.01|619.7|617.1|619.81|617.21|619.61|617.01|0
1638416660000|2021-12-02 03:44:20|619.81|617.21|620|617.4|620|617.4|619.81|617.21|0
1638416680000|2021-12-02 03:44:40|619.81|617.21|619.81|617.21|619.81|617.21|619.61|617.01|0
1638416690000|2021-12-02 03:44:50|619.61|617.01|619.61|617.01|619.61|617.01|619.61|617.01|0
1638416700000|2021-12-02 03:45:00|619.7|617.1|620|617.4|620|617.4|619.7|617.1|0
1638416710000|2021-12-02 03:45:10|619.9|617.3|618.61|616.01|619.9|617.3|618.61|616.01|0
1638416720000|2021-12-02 03:45:20|618.81|616.21|618.41|615.81|618.81|616.21|618.41|615.81|0
1638416730000|2021-12-02 03:45:30|618.21|615.61|617.71|615.11|618.21|615.61|617.71|615.11|0
1638416740000|2021-12-02 03:45:40|617.81|615.21|618.01|615.41|618.01|615.41|617.81|615.21|0
1638416750000|2021-12-02 03:45:50|618.21|615.61|618.61|616.01|618.61|616.01|618.21|615.61|0
1638416770000|2021-12-02 03:46:10|618.7|616.1|619.41|616.81|619.41|616.81|618.7|616.1|0
1638416780000|2021-12-02 03:46:20|619.21|616.61|619.41|616.81|619.41|616.81|619.21|616.61|0
1638416790000|2021-12-02 03:46:30|619.6|617|619.6|617|619.6|617|619.6|617|0
1638416800000|2021-12-02 03:46:40|619.41|616.81|619.41|616.81|619.6|617|619.41|616.81|0
1638416810000|2021-12-02 03:46:50|619.5|616.9|619.41|616.81|619.6|617|619.41|616.81|0
1638416820000|2021-12-02 03:47:00|619.5|616.9|620.4|617.8|620.4|617.8|619.5|616.9|0
1638416830000|2021-12-02 03:47:10|620|617.4|620|617.4|620|617.4|619.8|617.2|0
1638416840000|2021-12-02 03:47:20|620.4|617.8|620.6|618|620.6|618|620.4|617.8|0
1638416850000|2021-12-02 03:47:30|620.8|618.2|620.6|618|621|618.4|620.6|618|0
1638416860000|2021-12-02 03:47:40|620.5|617.9|620.6|618|620.6|618|620.4|617.8|0
1638416870000|2021-12-02 03:47:50|620.8|618.2|621|618.4|621|618.4|620.8|618.2|0
1638416880000|2021-12-02 03:48:00|620.8|618.2|620.9|618.3|620.9|618.3|620.8|618.2|0
1638416890000|2021-12-02 03:48:10|620.8|618.2|621|618.4|621|618.4|620.8|618.2|0
1638416900000|2021-12-02 03:48:20|621.2|618.6|621.2|618.6|621.4|618.8|621.2|618.6|0
1638416910000|2021-12-02 03:48:30|621.4|618.8|621.6|619|621.6|619|621.4|618.8|0
1638416920000|2021-12-02 03:48:40|621.4|618.8|621.8|619.2|621.8|619.2|621.4|618.8|0
1638416930000|2021-12-02 03:48:50|621.4|618.8|621.2|618.6|621.4|618.8|621.2|618.6|0
1638416940000|2021-12-02 03:49:00|621.4|618.8|621.6|619|621.6|619|621.4|618.8|0
1638416950000|2021-12-02 03:49:10|621.4|618.8|621.4|618.8|621.4|618.8|621.4|618.8|0
1638416960000|2021-12-02 03:49:20|621.6|619|621.4|618.8|621.6|619|621.4|618.8|0
1638416970000|2021-12-02 03:49:30|621.49|618.89|621.4|618.8|621.49|618.89|621.2|618.6|0
1638416990000|2021-12-02 03:49:50|621.2|618.6|621.2|618.6|621.2|618.6|621.2|618.6|0
1638417000000|2021-12-02 03:50:00|621|618.4|620.8|618.2|621|618.4|620.8|618.2|0
1638417020000|2021-12-02 03:50:20|620.7|618.1|620.8|618.2|620.8|618.2|620.7|618.1|0
1638417030000|2021-12-02 03:50:30|620.89|618.29|620.89|618.29|620.89|618.29|620.8|618.2|0
1638417040000|2021-12-02 03:50:40|621|618.4|621|618.4|621|618.4|621|618.4|0
1638417050000|2021-12-02 03:50:50|620.8|618.2|621|618.4|621|618.4|620.8|618.2|0
1638417060000|2021-12-02 03:51:00|621.2|618.6|621|618.4|621.29|618.69|621|618.4|0
1638417070000|2021-12-02 03:51:10|621.09|618.49|621|618.4|621.09|618.49|621|618.4|0
1638417080000|2021-12-02 03:51:20|620.8|618.2|620.8|618.2|620.8|618.2|620.8|618.2|0
1638417090000|2021-12-02 03:51:30|620.6|618|620.6|618|620.6|618|620.6|618|0
1638417100000|2021-12-02 03:51:40|620.8|618.2|621|618.4|621|618.4|620.69|618.09|0
1638417110000|2021-12-02 03:51:50|620.89|618.29|620.8|618.2|620.89|618.29|620.8|618.2|0
1638417120000|2021-12-02 03:52:00|621|618.4|621|618.4|621|618.4|621|618.4|0
1638417130000|2021-12-02 03:52:10|620.8|618.2|620.8|618.2|620.8|618.2|620.8|618.2|0
1638417150000|2021-12-02 03:52:30|621|618.4|621.09|618.49|621.09|618.49|621|618.4|0
1638417160000|2021-12-02 03:52:40|621.6|619|621.4|618.8|621.69|619.09|621.4|618.8|0
1638417170000|2021-12-02 03:52:50|621.6|619|621.8|619.2|621.8|619.2|621.6|619|0
1638417180000|2021-12-02 03:53:00|621.69|619.09|621.8|619.2|621.99|619.39|621.69|619.09|0
1638417190000|2021-12-02 03:53:10|621.6|619|621.79|619.19|621.79|619.19|621.6|619|0
1638417200000|2021-12-02 03:53:20|621.99|619.39|621.79|619.19|621.99|619.39|621.79|619.19|0
1638417210000|2021-12-02 03:53:30|622.09|619.49|621.99|619.39|622.09|619.49|621.79|619.19|0
1638417220000|2021-12-02 03:53:40|622.19|619.59|621.99|619.39|622.19|619.59|621.99|619.39|0
1638417230000|2021-12-02 03:53:50|621.79|619.19|621.89|619.29|621.89|619.29|621.79|619.19|0
1638417240000|2021-12-02 03:54:00|621.99|619.39|621.59|618.99|622.19|619.59|621.59|618.99|0
1638417250000|2021-12-02 03:54:10|621.39|618.79|621|618.4|621.39|618.79|621|618.4|0
1638417260000|2021-12-02 03:54:20|621.2|618.6|621|618.4|621.2|618.6|621|618.4|0
1638417270000|2021-12-02 03:54:30|621.2|618.6|621.2|618.6|621.29|618.69|621.2|618.6|0
1638417280000|2021-12-02 03:54:40|621.19|618.59|621.19|618.59|621.19|618.59|621.19|618.59|0
1638417290000|2021-12-02 03:54:50|621|618.4|621.19|618.59|621.29|618.69|621|618.4|0
1638417300000|2021-12-02 03:55:00|621|618.4|621|618.4|621|618.4|621|618.4|0
1638417320000|2021-12-02 03:55:20|620.99|618.39|620.99|618.39|620.99|618.39|620.8|618.2|0
1638417330000|2021-12-02 03:55:30|621.09|618.49|621.39|618.79|621.39|618.79|621.09|618.49|0
1638417340000|2021-12-02 03:55:40|621.49|618.89|621.59|618.99|621.59|618.99|621.49|618.89|0
1638417350000|2021-12-02 03:55:50|621.39|618.79|621.19|618.59|621.39|618.79|621.19|618.59|0
1638417360000|2021-12-02 03:56:00|620.99|618.39|621.09|618.49|621.09|618.49|620.99|618.39|0
1638417370000|2021-12-02 03:56:10|621.19|618.59|620.4|617.8|621.19|618.59|620.4|617.8|0
1638417390000|2021-12-02 03:56:30|620.29|617.69|620.79|618.19|620.79|618.19|620.2|617.6|0
1638417400000|2021-12-02 03:56:40|620.6|618|620.79|618.19|620.79|618.19|620.6|618|0
1638417410000|2021-12-02 03:56:50|620.59|617.99|620.2|617.6|620.59|617.99|620.2|617.6|0
1638417420000|2021-12-02 03:57:00|620.29|617.69|620.2|617.6|620.4|617.8|620.2|617.6|0
1638417430000|2021-12-02 03:57:10|620.4|617.8|620.4|617.8|620.4|617.8|620.4|617.8|0
1638417440000|2021-12-02 03:57:20|620.59|617.99|620.39|617.79|620.59|617.99|620.39|617.79|0
1638417450000|2021-12-02 03:57:30|620.59|617.99|620.99|618.39|620.99|618.39|620.59|617.99|0
1638417470000|2021-12-02 03:57:50|620.89|618.29|620.89|618.29|620.89|618.29|620.89|618.29|0
1638417480000|2021-12-02 03:58:00|620.99|618.39|620.99|618.39|620.99|618.39|620.99|618.39|0
1638417490000|2021-12-02 03:58:10|620.79|618.19|620.79|618.19|620.79|618.19|620.79|618.19|0
1638417500000|2021-12-02 03:58:20|621.19|618.59|621.39|618.79|621.39|618.79|621.19|618.59|0
1638417510000|2021-12-02 03:58:30|621.59|618.99|621.59|618.99|621.59|618.99|621.59|618.99|0
1638417520000|2021-12-02 03:58:40|621.39|618.79|621.19|618.59|621.39|618.79|621.09|618.49|0
1638417530000|2021-12-02 03:58:50|620.99|618.39|620.99|618.39|620.99|618.39|620.99|618.39|0
1638417540000|2021-12-02 03:59:00|621.09|618.49|620.79|618.19|621.09|618.49|620.79|618.19|0
1638417550000|2021-12-02 03:59:10|621.39|618.79|621.79|619.19|621.79|619.19|621.39|618.79|0
1638417560000|2021-12-02 03:59:20|621.69|619.09|621.69|619.09|621.79|619.19|621.69|619.09|0
1638417570000|2021-12-02 03:59:30|621.79|619.19|621.69|619.09|621.79|619.19|621.59|618.99|0
1638417580000|2021-12-02 03:59:40|621.59|618.99|621.39|618.79|621.59|618.99|621.39|618.79|0
1638417590000|2021-12-02 03:59:50|621.19|618.59|621.39|618.79|621.39|618.79|621.19|618.59|0
1638417600000|2021-12-02 04:00:00|622.19|619.59|622.59|619.99|622.59|619.99|622.19|619.59|0
1638417610000|2021-12-02 04:00:10|623.39|620.79|623.99|621.39|623.99|621.39|623.39|620.79|0
1638417620000|2021-12-02 04:00:20|623.88|621.28|623.79|621.19|623.88|621.28|623.48|620.88|0
1638417630000|2021-12-02 04:00:30|623.88|621.28|624.19|621.59|624.48|621.88|623.88|621.28|0
1638417640000|2021-12-02 04:00:40|623.79|621.19|623.59|620.99|623.79|621.19|623.59|620.99|0
1638417650000|2021-12-02 04:00:50|623.79|621.19|623.79|621.19|623.79|621.19|623.79|621.19|0
1638417660000|2021-12-02 04:01:00|623.48|620.88|623.99|621.39|623.99|621.39|623.39|620.79|0
1638417670000|2021-12-02 04:01:10|623.19|620.59|623.59|620.99|623.59|620.99|623.19|620.59|0
1638417680000|2021-12-02 04:01:20|623.79|621.19|623.59|620.99|623.79|621.19|623.59|620.99|0
1638417690000|2021-12-02 04:01:30|623.68|621.08|624.88|622.28|624.88|622.28|623.68|621.08|0
1638417700000|2021-12-02 04:01:40|624.99|622.39|624.99|622.39|624.99|622.39|624.88|622.28|0
1638417710000|2021-12-02 04:01:50|625.19|622.59|625.19|622.59|625.19|622.59|625.08|622.48|0
1638417720000|2021-12-02 04:02:00|624.99|622.39|624.59|621.99|625.39|622.79|624.59|621.99|0
1638417730000|2021-12-02 04:02:10|624.88|622.28|625.19|622.59|625.19|622.59|624.79|622.19|0
1638417740000|2021-12-02 04:02:20|625.39|622.79|625.39|622.79|625.59|622.99|624.99|622.39|0
1638417750000|2021-12-02 04:02:30|625.28|622.68|625.19|622.59|625.28|622.68|625.19|622.59|0
1638417760000|2021-12-02 04:02:40|624.99|622.39|624.99|622.39|624.99|622.39|624.99|622.39|0
1638417770000|2021-12-02 04:02:50|624.79|622.19|624.99|622.39|624.99|622.39|624.79|622.19|0
1638417780000|2021-12-02 04:03:00|624.79|622.19|624.59|621.99|624.79|622.19|624.59|621.99|0
1638417790000|2021-12-02 04:03:10|624.39|621.79|624.59|621.99|624.59|621.99|624.39|621.79|0
1638417800000|2021-12-02 04:03:20|624.79|622.19|624.79|622.19|624.79|622.19|624.79|622.19|0
1638417810000|2021-12-02 04:03:30|624.99|622.39|624.79|622.19|624.99|622.39|624.79|622.19|0
1638417820000|2021-12-02 04:03:40|624.59|621.99|624.59|621.99|624.59|621.99|624.59|621.99|0
1638417830000|2021-12-02 04:03:50|624.79|622.19|624.68|622.08|624.79|622.19|624.68|622.08|0
1638417840000|2021-12-02 04:04:00|624.79|622.19|624.39|621.79|624.79|622.19|624.39|621.79|0
1638417850000|2021-12-02 04:04:10|623.99|621.39|624.78|622.18|624.78|622.18|623.99|621.39|0
1638417860000|2021-12-02 04:04:20|624.58|621.98|624.58|621.98|624.78|622.18|624.58|621.98|0
1638417870000|2021-12-02 04:04:30|624.78|622.18|624.58|621.98|624.78|622.18|624.58|621.98|0
1638417880000|2021-12-02 04:04:40|624.48|621.88|624.58|621.98|624.88|622.28|624.48|621.88|0
1638417890000|2021-12-02 04:04:50|624.78|622.18|625.08|622.48|625.08|622.48|624.78|622.18|0
1638417900000|2021-12-02 04:05:00|624.98|622.38|624.98|622.38|625.18|622.58|624.98|622.38|0
1638417910000|2021-12-02 04:05:10|625.08|622.48|625.58|622.98|625.58|622.98|625.08|622.48|0
1638417920000|2021-12-02 04:05:20|625.48|622.88|625.18|622.58|625.48|622.88|625.18|622.58|0
1638417930000|2021-12-02 04:05:30|624.78|622.18|624.48|621.88|624.78|622.18|624.48|621.88|0
1638417940000|2021-12-02 04:05:40|624.58|621.98|624.58|621.98|624.58|621.98|624.38|621.78|0
1638417950000|2021-12-02 04:05:50|624.38|621.78|624.38|621.78|624.58|621.98|624.38|621.78|0
1638417960000|2021-12-02 04:06:00|624.58|621.98|623.88|621.28|624.58|621.98|623.88|621.28|0
1638417970000|2021-12-02 04:06:10|623.98|621.38|624.18|621.58|624.18|621.58|623.98|621.38|0
1638417980000|2021-12-02 04:06:20|624.08|621.48|623.78|621.18|624.08|621.48|623.78|621.18|0
1638417990000|2021-12-02 04:06:30|623.98|621.38|623.68|621.08|623.98|621.38|623.68|621.08|0
1638418000000|2021-12-02 04:06:40|623.58|620.98|623.98|621.38|623.98|621.38|623.58|620.98|0
1638418010000|2021-12-02 04:06:50|623.88|621.28|623.78|621.18|624.18|621.58|623.78|621.18|0
1638418020000|2021-12-02 04:07:00|623.68|621.08|623.58|620.98|623.68|621.08|623.58|620.98|0
1638418030000|2021-12-02 04:07:10|623.38|620.78|622.98|620.38|623.38|620.78|622.98|620.38|0
1638418040000|2021-12-02 04:07:20|623.18|620.58|623.18|620.58|623.18|620.58|622.98|620.38|0
1638418050000|2021-12-02 04:07:30|623.28|620.68|623.38|620.78|623.38|620.78|623.28|620.68|0
1638418060000|2021-12-02 04:07:40|623.08|620.48|622.78|620.18|623.08|620.48|622.78|620.18|0
1638418070000|2021-12-02 04:07:50|622.58|619.98|622.58|619.98|622.58|619.98|622.18|619.58|0
1638418080000|2021-12-02 04:08:00|622.78|620.18|623.18|620.58|623.18|620.58|622.78|620.18|0
1638418090000|2021-12-02 04:08:10|622.98|620.38|622.98|620.38|623.08|620.48|622.98|620.38|0
1638418100000|2021-12-02 04:08:20|623.18|620.58|622.98|620.38|623.18|620.58|622.98|620.38|0
1638418110000|2021-12-02 04:08:30|622.78|620.18|622.78|620.18|622.98|620.38|622.78|620.18|0
1638418130000|2021-12-02 04:08:50|622.98|620.38|623.18|620.58|623.18|620.58|622.98|620.38|0
1638418140000|2021-12-02 04:09:00|623.38|620.78|623.38|620.78|623.58|620.98|623.38|620.78|0
1638418150000|2021-12-02 04:09:10|623.58|620.98|623.58|620.98|623.58|620.98|623.58|620.98|0
1638418160000|2021-12-02 04:09:20|623.28|620.68|623.58|620.98|623.68|621.08|623.28|620.68|0
1638418180000|2021-12-02 04:09:40|623.08|620.48|623.18|620.58|623.18|620.58|622.98|620.38|0
1638418190000|2021-12-02 04:09:50|623.08|620.48|622.78|620.18|623.08|620.48|622.78|620.18|0
1638418200000|2021-12-02 04:10:00|622.58|619.98|622.78|620.18|622.78|620.18|622.58|619.98|0
1638418210000|2021-12-02 04:10:10|622.58|619.98|622.58|619.98|622.58|619.98|622.58|619.98|0
1638418220000|2021-12-02 04:10:20|622.78|620.18|622.68|620.08|622.78|620.18|622.58|619.98|0
1638418230000|2021-12-02 04:10:30|622.78|620.18|622.98|620.38|622.98|620.38|622.78|620.18|0
1638418240000|2021-12-02 04:10:40|622.58|619.98|622.58|619.98|622.58|619.98|622.58|619.98|0
1638418250000|2021-12-02 04:10:50|622.38|619.78|622.38|619.78|622.38|619.78|622.38|619.78|0
1638418260000|2021-12-02 04:11:00|622.58|619.98|622.78|620.18|622.98|620.38|622.58|619.98|0
1638418270000|2021-12-02 04:11:10|622.68|620.08|622.78|620.18|622.78|620.18|622.58|619.98|0
1638418290000|2021-12-02 04:11:30|623.18|620.58|623.38|620.78|623.38|620.78|623.18|620.58|0
1638418300000|2021-12-02 04:11:40|623.18|620.58|623.38|620.78|623.38|620.78|623.18|620.58|0
1638418310000|2021-12-02 04:11:50|623.28|620.68|622.88|620.28|623.28|620.68|622.88|620.28|0
1638418320000|2021-12-02 04:12:00|622.98|620.38|622.98|620.38|622.98|620.38|622.98|620.38|0
1638418330000|2021-12-02 04:12:10|622.58|619.98|622.58|619.98|622.58|619.98|622.58|619.98|0
1638418360000|2021-12-02 04:12:40|622.38|619.78|622.58|619.98|622.58|619.98|622.38|619.78|0
1638418370000|2021-12-02 04:12:50|622.68|620.08|622.78|620.18|622.78|620.18|622.68|620.08|0
1638418380000|2021-12-02 04:13:00|622.58|619.98|622.38|619.78|622.58|619.98|622.38|619.78|0
1638418390000|2021-12-02 04:13:10|622.18|619.58|622.18|619.58|622.18|619.58|622.18|619.58|0
1638418400000|2021-12-02 04:13:20|622.38|619.78|622.58|619.98|622.58|619.98|622.38|619.78|0
1638418420000|2021-12-02 04:13:40|622.78|620.18|622.58|619.98|622.78|620.18|622.58|619.98|0
1638418430000|2021-12-02 04:13:50|622.78|620.18|622.78|620.18|622.78|620.18|622.78|620.18|0
1638418440000|2021-12-02 04:14:00|622.98|620.38|622.98|620.38|622.98|620.38|622.78|620.18|0
1638418450000|2021-12-02 04:14:10|623.38|620.78|623.18|620.58|623.38|620.78|623.18|620.58|0
1638418460000|2021-12-02 04:14:20|623.38|620.78|622.98|620.38|623.38|620.78|622.98|620.38|0
1638418470000|2021-12-02 04:14:30|622.38|619.78|622.28|619.68|622.38|619.78|622.28|619.68|0
1638418480000|2021-12-02 04:14:40|622.48|619.88|622.38|619.78|622.48|619.88|622.38|619.78|0
1638418490000|2021-12-02 04:14:50|622.58|619.98|622.78|620.18|622.78|620.18|622.58|619.98|0
1638418500000|2021-12-02 04:15:00|622.58|619.98|622.38|619.78|622.58|619.98|622.38|619.78|0
1638418510000|2021-12-02 04:15:10|622.58|619.98|622.67|620.07|622.67|620.07|622.58|619.98|0
1638418520000|2021-12-02 04:15:20|622.78|620.18|622.78|620.18|622.78|620.18|622.58|619.98|0
1638418530000|2021-12-02 04:15:30|623.18|620.58|622.98|620.38|623.18|620.58|622.98|620.38|0
1638418540000|2021-12-02 04:15:40|623.18|620.58|623.18|620.58|623.18|620.58|623.18|620.58|0
1638418560000|2021-12-02 04:16:00|623.38|620.78|623.38|620.78|623.38|620.78|623.38|620.78|0
1638418570000|2021-12-02 04:16:10|623.18|620.58|623.18|620.58|623.18|620.58|623.18|620.58|0
1638418580000|2021-12-02 04:16:20|622.58|619.98|622.38|619.78|622.58|619.98|622.38|619.78|0
1638418600000|2021-12-02 04:16:40|622.58|619.98|622.58|619.98|622.58|619.98|622.58|619.98|0
1638418610000|2021-12-02 04:16:50|622.78|620.18|622.78|620.18|622.78|620.18|622.78|620.18|0
1638418620000|2021-12-02 04:17:00|622.58|619.98|622.78|620.18|622.78|620.18|622.58|619.98|0
1638418630000|2021-12-02 04:17:10|622.98|620.38|623.18|620.58|623.18|620.58|622.98|620.38|0
1638418640000|2021-12-02 04:17:20|623.38|620.78|622.98|620.38|623.38|620.78|622.98|620.38|0
1638418650000|2021-12-02 04:17:30|622.78|620.18|622.78|620.18|622.78|620.18|622.78|620.18|0
1638418660000|2021-12-02 04:17:40|622.98|620.38|622.78|620.18|622.98|620.38|622.78|620.18|0
1638418670000|2021-12-02 04:17:50|622.58|619.98|622.47|619.87|622.58|619.98|622.38|619.78|0
1638418680000|2021-12-02 04:18:00|622.58|619.98|622.47|619.87|622.58|619.98|622.38|619.78|0
1638418690000|2021-12-02 04:18:10|622.38|619.78|622.47|619.87|622.58|619.98|622.38|619.78|0
1638418700000|2021-12-02 04:18:20|622.58|619.98|622.38|619.78|622.58|619.98|622.38|619.78|0
1638418710000|2021-12-02 04:18:30|622.18|619.58|622.27|619.67|622.27|619.67|621.98|619.38|0
1638418720000|2021-12-02 04:18:40|622.38|619.78|622.38|619.78|622.38|619.78|622.38|619.78|0
1638418730000|2021-12-02 04:18:50|622.58|619.98|622.58|619.98|622.58|619.98|622.38|619.78|0
1638418740000|2021-12-02 04:19:00|622.18|619.58|622.07|619.47|622.18|619.58|622.07|619.47|0
1638418750000|2021-12-02 04:19:10|621.98|619.38|621.58|618.98|621.98|619.38|621.58|618.98|0
1638418760000|2021-12-02 04:19:20|621.47|618.87|621.27|618.67|621.47|618.87|621.27|618.67|0
1638418770000|2021-12-02 04:19:30|621.18|618.58|621.38|618.78|621.38|618.78|621.18|618.58|0
1638418780000|2021-12-02 04:19:40|621.18|618.58|620.98|618.38|621.18|618.58|620.98|618.38|0
1638418790000|2021-12-02 04:19:50|621.18|618.58|621.38|618.78|621.47|618.87|621.18|618.58|0
1638418800000|2021-12-02 04:20:00|621.47|618.87|621.47|618.87|621.47|618.87|621.47|618.87|0
1638418810000|2021-12-02 04:20:10|621.58|618.98|621.58|618.98|621.58|618.98|621.58|618.98|0
1638418820000|2021-12-02 04:20:20|621.38|618.78|621.18|618.58|621.38|618.78|621.18|618.58|0
1638418830000|2021-12-02 04:20:30|620.58|617.98|620.58|617.98|620.58|617.98|620.58|617.98|0
1638418840000|2021-12-02 04:20:40|620.78|618.18|621.18|618.58|621.18|618.58|620.78|618.18|0
1638418850000|2021-12-02 04:20:50|620.98|618.38|621.18|618.58|621.18|618.58|620.98|618.38|0
1638418860000|2021-12-02 04:21:00|620.98|618.38|621.18|618.58|621.18|618.58|620.98|618.38|0
1638418870000|2021-12-02 04:21:10|621.27|618.67|621.58|618.98|621.58|618.98|621.27|618.67|0
1638418880000|2021-12-02 04:21:20|621.38|618.78|621.58|618.98|621.58|618.98|621.38|618.78|0
1638418890000|2021-12-02 04:21:30|621.38|618.78|621.38|618.78|621.38|618.78|621.38|618.78|0
1638418900000|2021-12-02 04:21:40|621.78|619.18|621.78|619.18|621.78|619.18|621.78|619.18|0
1638418910000|2021-12-02 04:21:50|621.98|619.38|621.97|619.37|621.98|619.38|621.78|619.18|0
1638418920000|2021-12-02 04:22:00|621.78|619.18|621.78|619.18|621.78|619.18|621.78|619.18|0
1638418940000|2021-12-02 04:22:20|621.97|619.37|621.97|619.37|621.97|619.37|621.77|619.17|0
1638418950000|2021-12-02 04:22:30|621.77|619.17|621.97|619.37|621.97|619.37|621.77|619.17|0
1638418960000|2021-12-02 04:22:40|621.77|619.17|621.38|618.78|621.77|619.17|621.38|618.78|0
1638418970000|2021-12-02 04:22:50|621.57|618.97|621.57|618.97|621.57|618.97|621.57|618.97|0
1638418980000|2021-12-02 04:23:00|621.38|618.78|621.38|618.78|621.38|618.78|621.38|618.78|0
1638418990000|2021-12-02 04:23:10|621.77|619.17|621.67|619.07|621.77|619.17|621.67|619.07|0
1638419000000|2021-12-02 04:23:20|621.77|619.17|621.87|619.27|621.97|619.37|621.77|619.17|0
1638419010000|2021-12-02 04:23:30|621.77|619.17|621.57|618.97|621.77|619.17|621.57|618.97|0
1638419030000|2021-12-02 04:23:50|621.77|619.17|621.67|619.07|621.77|619.17|621.67|619.07|0
1638419040000|2021-12-02 04:24:00|621.57|618.97|621.57|618.97|621.57|618.97|621.57|618.97|0
1638419050000|2021-12-02 04:24:10|621.77|619.17|621.77|619.17|621.77|619.17|621.67|619.07|0
1638419060000|2021-12-02 04:24:20|621.67|619.07|621.67|619.07|621.67|619.07|621.67|619.07|0
1638419070000|2021-12-02 04:24:30|621.57|618.97|621.57|618.97|621.57|618.97|621.37|618.77|0
1638419080000|2021-12-02 04:24:40|621.37|618.77|621.37|618.77|621.37|618.77|621.37|618.77|0
1638419090000|2021-12-02 04:24:50|621.57|618.97|621.57|618.97|621.57|618.97|621.37|618.77|0
1638419100000|2021-12-02 04:25:00|621.47|618.87|621.37|618.77|621.47|618.87|621.27|618.67|0
1638419110000|2021-12-02 04:25:10|621.17|618.57|620.87|618.27|621.17|618.57|620.77|618.17|0
1638419120000|2021-12-02 04:25:20|620.97|618.37|621.17|618.57|621.17|618.57|620.77|618.17|0
1638419130000|2021-12-02 04:25:30|620.97|618.37|621.17|618.57|621.17|618.57|620.97|618.37|0
1638419140000|2021-12-02 04:25:40|619.8|617.2|619.8|617.2|619.8|617.2|619.8|617.2|0
1638419150000|2021-12-02 04:25:50|620|617.4|619.8|617.2|620|617.4|619.8|617.2|0
1638419160000|2021-12-02 04:26:00|619.6|617|619.4|616.8|619.6|617|619.4|616.8|0
1638419170000|2021-12-02 04:26:10|618.72|616.12|618.52|615.92|618.72|616.12|618.52|615.92|0
1638419180000|2021-12-02 04:26:20|618.72|616.12|618.52|615.92|618.72|616.12|618.52|615.92|0
1638419190000|2021-12-02 04:26:30|618.32|615.72|618.52|615.92|618.52|615.92|618.32|615.72|0
1638419200000|2021-12-02 04:26:40|618.01|615.41|617.92|615.32|618.01|615.41|617.92|615.32|0
1638419210000|2021-12-02 04:26:50|618.31|615.71|618.31|615.71|618.41|615.81|618.31|615.71|0
1638419220000|2021-12-02 04:27:00|618.11|615.51|618.11|615.51|618.31|615.71|618.11|615.51|0
1638419230000|2021-12-02 04:27:10|618.21|615.61|617.91|615.31|618.21|615.61|617.91|615.31|0
1638419240000|2021-12-02 04:27:20|617.81|615.21|617.81|615.21|617.81|615.21|617.81|615.21|0
1638419250000|2021-12-02 04:27:30|618.11|615.51|618.11|615.51|618.31|615.71|618.11|615.51|0
1638419270000|2021-12-02 04:27:50|618.31|615.71|618.51|615.91|618.51|615.91|618.31|615.71|0
1638419290000|2021-12-02 04:28:10|618.71|616.11|618.71|616.11|618.71|616.11|618.71|616.11|0
1638419300000|2021-12-02 04:28:20|618.51|615.91|618.71|616.11|618.71|616.11|618.51|615.91|0
1638419310000|2021-12-02 04:28:30|618.61|616.01|618.51|615.91|618.61|616.01|618.51|615.91|0
1638419320000|2021-12-02 04:28:40|618.61|616.01|618.71|616.11|618.71|616.11|618.61|616.01|0
1638419330000|2021-12-02 04:28:50|618.91|616.31|618.81|616.21|618.91|616.31|618.81|616.21|0
1638419340000|2021-12-02 04:29:00|618.71|616.11|618.71|616.11|618.71|616.11|618.71|616.11|0
1638419350000|2021-12-02 04:29:10|618.91|616.31|618.91|616.31|618.91|616.31|618.91|616.31|0
1638419360000|2021-12-02 04:29:20|618.81|616.21|618.71|616.11|618.91|616.31|618.71|616.11|0
1638419370000|2021-12-02 04:29:30|618.51|615.91|618.51|615.91|618.51|615.91|618.51|615.91|0
1638419380000|2021-12-02 04:29:40|618.71|616.11|618.71|616.11|618.71|616.11|618.71|616.11|0
1638419400000|2021-12-02 04:30:00|618.91|616.31|618.91|616.31|619.11|616.51|618.91|616.31|0
1638419410000|2021-12-02 04:30:10|618.71|616.11|617.71|615.11|618.71|616.11|617.71|615.11|0
1638419420000|2021-12-02 04:30:20|617.21|614.61|617.11|614.51|617.21|614.61|616.91|614.31|0
1638419440000|2021-12-02 04:30:40|617.51|614.91|617.91|615.31|617.91|615.31|617.51|614.91|0
1638419450000|2021-12-02 04:30:50|617.81|615.21|618.11|615.51|618.21|615.61|617.81|615.21|0
1638419460000|2021-12-02 04:31:00|618.21|615.61|618.71|616.11|618.71|616.11|618.21|615.61|0
1638419470000|2021-12-02 04:31:10|618.91|616.31|618.91|616.31|618.91|616.31|618.91|616.31|0
1638419480000|2021-12-02 04:31:20|619.11|616.51|619.71|617.11|619.71|617.11|619.11|616.51|0
1638419490000|2021-12-02 04:31:30|620.01|617.41|619.71|617.11|620.01|617.41|619.71|617.11|0
1638419500000|2021-12-02 04:31:40|619.91|617.31|619.51|616.91|619.91|617.31|619.51|616.91|0
1638419510000|2021-12-02 04:31:50|619.31|616.71|619.51|616.91|619.51|616.91|619.31|616.71|0
1638419520000|2021-12-02 04:32:00|619.11|616.51|619.31|616.71|619.31|616.71|619.11|616.51|0
1638419530000|2021-12-02 04:32:10|619.11|616.51|619.91|617.31|619.91|617.31|619.11|616.51|0
1638419540000|2021-12-02 04:32:20|620.11|617.51|620.11|617.51|620.11|617.51|620.11|617.51|0
1638419550000|2021-12-02 04:32:30|620.91|618.31|620.51|617.91|620.91|618.31|620.51|617.91|0
1638419560000|2021-12-02 04:32:40|620.31|617.71|620.31|617.71|620.31|617.71|620.31|617.71|0
1638419570000|2021-12-02 04:32:50|620.51|617.91|620.51|617.91|620.51|617.91|620.51|617.91|0
1638419580000|2021-12-02 04:33:00|620.31|617.71|620.51|617.91|620.51|617.91|620.31|617.71|0
1638419590000|2021-12-02 04:33:10|620.31|617.71|619.61|617.01|620.31|617.71|619.41|616.81|0
1638419600000|2021-12-02 04:33:20|619.51|616.91|619.51|616.91|619.61|617.01|619.51|616.91|0
1638419610000|2021-12-02 04:33:30|619.31|616.71|619.91|617.31|619.91|617.31|619.31|616.71|0
1638419630000|2021-12-02 04:33:50|619.71|617.11|619.71|617.11|619.71|617.11|619.71|617.11|0
1638419640000|2021-12-02 04:34:00|619.61|617.01|619.71|617.11|619.71|617.11|619.51|616.91|0
1638419650000|2021-12-02 04:34:10|619.91|617.31|619.91|617.31|619.91|617.31|619.91|617.31|0
1638419660000|2021-12-02 04:34:20|620.51|617.91|620.51|617.91|620.51|617.91|620.51|617.91|0
1638419670000|2021-12-02 04:34:30|620.41|617.81|620.41|617.81|620.41|617.81|620.41|617.81|0
1638419680000|2021-12-02 04:34:40|620.31|617.71|620.51|617.91|620.51|617.91|620.31|617.71|0
1638419690000|2021-12-02 04:34:50|620.71|618.11|620.51|617.91|620.71|618.11|620.51|617.91|0
1638419710000|2021-12-02 04:35:10|620.71|618.11|620.21|617.61|620.71|618.11|620.21|617.61|0
1638419720000|2021-12-02 04:35:20|620.11|617.51|619.71|617.11|620.21|617.61|619.71|617.11|0
1638419730000|2021-12-02 04:35:30|619.51|616.91|619.61|617.01|619.61|617.01|619.51|616.91|0
1638419740000|2021-12-02 04:35:40|619.71|617.11|619.71|617.11|619.71|617.11|619.71|617.11|0
1638419750000|2021-12-02 04:35:50|619.51|616.91|619.4|616.8|619.51|616.91|619.4|616.8|0
1638419760000|2021-12-02 04:36:00|619.31|616.71|619.71|617.11|619.71|617.11|619.31|616.71|0
1638419770000|2021-12-02 04:36:10|620.11|617.51|620.51|617.91|620.51|617.91|620.11|617.51|0
1638419780000|2021-12-02 04:36:20|620.31|617.71|619.91|617.31|620.31|617.71|619.91|617.31|0
1638419790000|2021-12-02 04:36:30|620.11|617.51|619.91|617.31|620.11|617.51|619.91|617.31|0
1638419800000|2021-12-02 04:36:40|619.71|617.11|619.91|617.31|619.91|617.31|619.71|617.11|0
1638419810000|2021-12-02 04:36:50|619.71|617.11|619.91|617.31|620.11|617.51|619.71|617.11|0
1638419820000|2021-12-02 04:37:00|619.71|617.11|620.11|617.51|620.11|617.51|619.71|617.11|0
1638419830000|2021-12-02 04:37:10|620.4|617.8|620.31|617.71|620.4|617.8|620.31|617.71|0
1638419840000|2021-12-02 04:37:20|620.11|617.51|620.11|617.51|620.11|617.51|620.11|617.51|0
1638419850000|2021-12-02 04:37:30|619.71|617.11|619.8|617.2|619.8|617.2|619.71|617.11|0
1638419860000|2021-12-02 04:37:40|619.71|617.11|619.91|617.31|619.91|617.31|619.71|617.11|0
1638419870000|2021-12-02 04:37:50|619.71|617.11|619.51|616.91|619.71|617.11|619.51|616.91|0
1638419880000|2021-12-02 04:38:00|619.11|616.51|619.11|616.51|619.31|616.71|619.11|616.51|0
1638419890000|2021-12-02 04:38:10|619.4|616.8|619.31|616.71|619.4|616.8|619.2|616.6|0
1638419900000|2021-12-02 04:38:20|619.4|616.8|619.71|617.11|619.71|617.11|619.4|616.8|0
1638419910000|2021-12-02 04:38:30|619.51|616.91|619.51|616.91|619.51|616.91|619.51|616.91|0
1638419920000|2021-12-02 04:38:40|619.11|616.51|618.91|616.31|619.11|616.51|618.91|616.31|0
1638419930000|2021-12-02 04:38:50|618.71|616.11|618.71|616.11|618.71|616.11|618.71|616.11|0
1638419940000|2021-12-02 04:39:00|618.51|615.91|618.71|616.11|618.71|616.11|618.31|615.71|0
1638419950000|2021-12-02 04:39:10|618.8|616.2|619.31|616.71|619.31|616.71|618.8|616.2|0
1638419960000|2021-12-02 04:39:20|619.71|617.11|619.91|617.31|619.91|617.31|619.71|617.11|0
1638419970000|2021-12-02 04:39:30|619.8|617.2|619.71|617.11|619.8|617.2|619.71|617.11|0
1638419980000|2021-12-02 04:39:40|619.91|617.31|619.91|617.31|619.91|617.31|619.8|617.2|0
1638419990000|2021-12-02 04:39:50|619.71|617.11|619.51|616.91|619.71|617.11|619.51|616.91|0
1638420000000|2021-12-02 04:40:00|619.4|616.8|619.71|617.11|619.71|617.11|619.31|616.71|0
1638420010000|2021-12-02 04:40:10|619.91|617.31|620.31|617.71|620.31|617.71|619.91|617.31|0
1638420020000|2021-12-02 04:40:20|620.51|617.91|620.51|617.91|620.51|617.91|620.51|617.91|0
1638420040000|2021-12-02 04:40:40|620.31|617.71|620.31|617.71|620.31|617.71|620.31|617.71|0
1638420050000|2021-12-02 04:40:50|620.51|617.91|620.51|617.91|620.51|617.91|620.51|617.91|0
1638420060000|2021-12-02 04:41:00|620.71|618.11|620.71|618.11|620.71|618.11|620.71|618.11|0
1638420070000|2021-12-02 04:41:10|620.91|618.31|620.91|618.31|620.91|618.31|620.91|618.31|0
1638420080000|2021-12-02 04:41:20|620.71|618.11|620.11|617.51|620.71|618.11|620.11|617.51|0
1638420090000|2021-12-02 04:41:30|619.91|617.31|619.71|617.11|619.91|617.31|619.71|617.11|0
1638420100000|2021-12-02 04:41:40|620.31|617.71|620.11|617.51|620.31|617.71|620.11|617.51|0
1638420110000|2021-12-02 04:41:50|620.31|617.71|620.11|617.51|620.31|617.71|620.11|617.51|0
1638420120000|2021-12-02 04:42:00|619.91|617.31|619.91|617.31|619.91|617.31|619.91|617.31|0
1638420130000|2021-12-02 04:42:10|620.11|617.51|620.11|617.51|620.11|617.51|619.91|617.31|0
1638420140000|2021-12-02 04:42:20|619.9|617.3|619.9|617.3|619.9|617.3|619.9|617.3|0
1638420150000|2021-12-02 04:42:30|620.11|617.51|620|617.4|620.11|617.51|620|617.4|0
1638420160000|2021-12-02 04:42:40|619.9|617.3|619.9|617.3|620.1|617.5|619.9|617.3|0
1638420170000|2021-12-02 04:42:50|620.6|618|620.3|617.7|620.6|618|620.3|617.7|0
1638420180000|2021-12-02 04:43:00|620.1|617.5|620.3|617.7|620.3|617.7|620.1|617.5|0
1638420190000|2021-12-02 04:43:10|620.51|617.91|620.1|617.5|620.51|617.91|620.1|617.5|0
1638420220000|2021-12-02 04:43:40|620.3|617.7|619.7|617.1|620.3|617.7|619.7|617.1|0
1638420230000|2021-12-02 04:43:50|619.5|616.9|619.5|616.9|619.5|616.9|619.5|616.9|0
1638420240000|2021-12-02 04:44:00|619.3|616.7|619.5|616.9|619.5|616.9|619.3|616.7|0
1638420250000|2021-12-02 04:44:10|619.9|617.3|619.9|617.3|619.9|617.3|619.8|617.2|0
1638420260000|2021-12-02 04:44:20|620.3|617.7|620.5|617.9|620.5|617.9|620.3|617.7|0
1638420270000|2021-12-02 04:44:30|620.1|617.5|619.8|617.2|620.1|617.5|619.8|617.2|0
1638420280000|2021-12-02 04:44:40|619.9|617.3|619.7|617.1|619.9|617.3|619.7|617.1|0
1638420300000|2021-12-02 04:45:00|619.5|616.9|619.5|616.9|619.5|616.9|619.5|616.9|0
1638420310000|2021-12-02 04:45:10|619.7|617.1|619.7|617.1|619.7|617.1|619.7|617.1|0
1638420320000|2021-12-02 04:45:20|619.5|616.9|619.3|616.7|619.5|616.9|619.3|616.7|0
1638420330000|2021-12-02 04:45:30|619.2|616.6|619.1|616.5|619.2|616.6|619.1|616.5|0
1638420340000|2021-12-02 04:45:40|618.9|616.3|619.1|616.5|619.1|616.5|618.9|616.3|0
1638420350000|2021-12-02 04:45:50|619|616.4|619|616.4|619|616.4|618.9|616.3|0
1638420360000|2021-12-02 04:46:00|619.2|616.6|619.3|616.7|619.3|616.7|619.1|616.5|0
1638420380000|2021-12-02 04:46:20|619.5|616.9|619.4|616.8|619.5|616.9|619.4|616.8|0
1638420390000|2021-12-02 04:46:30|619.3|616.7|619|616.4|619.3|616.7|619|616.4|0
1638420400000|2021-12-02 04:46:40|618.9|616.3|618.9|616.3|618.9|616.3|618.9|616.3|0
1638420410000|2021-12-02 04:46:50|618.8|616.2|619.5|616.9|619.5|616.9|618.8|616.2|0
1638420420000|2021-12-02 04:47:00|619.7|617.1|619.1|616.5|619.7|617.1|619.1|616.5|0
1638420430000|2021-12-02 04:47:10|619.5|616.9|619.8|617.2|619.9|617.3|619.5|616.9|0
1638420440000|2021-12-02 04:47:20|619.9|617.3|619.5|616.9|619.9|617.3|619.5|616.9|0
1638420450000|2021-12-02 04:47:30|619.7|617.1|619.7|617.1|619.7|617.1|619.7|617.1|0
1638420470000|2021-12-02 04:47:50|619.5|616.9|619.5|616.9|619.6|617|619.5|616.9|0
1638420480000|2021-12-02 04:48:00|619.3|616.7|619.3|616.7|619.3|616.7|619.3|616.7|0
1638420490000|2021-12-02 04:48:10|619.5|616.9|619.5|616.9|619.7|617.1|619.5|616.9|0
1638420500000|2021-12-02 04:48:20|619.7|617.1|620|617.4|620|617.4|619.7|617.1|0
1638420510000|2021-12-02 04:48:30|620.1|617.5|619.7|617.1|620.1|617.5|619.7|617.1|0
1638420530000|2021-12-02 04:48:50|619.5|616.9|619.7|617.1|619.7|617.1|619.5|616.9|0
1638420540000|2021-12-02 04:49:00|619.9|617.3|619.9|617.3|619.9|617.3|619.9|617.3|0
1638420550000|2021-12-02 04:49:10|619.7|617.1|619.8|617.2|619.9|617.3|619.7|617.1|0
1638420560000|2021-12-02 04:49:20|619.9|617.3|619.8|617.2|619.9|617.3|619.7|617.1|0
1638420570000|2021-12-02 04:49:30|619.9|617.3|620.3|617.7|620.3|617.7|619.9|617.3|0
1638420580000|2021-12-02 04:49:40|620.1|617.5|620.1|617.5|620.1|617.5|620.1|617.5|0
1638420590000|2021-12-02 04:49:50|620|617.4|620|617.4|620|617.4|620|617.4|0
1638420600000|2021-12-02 04:50:00|620.1|617.5|619.9|617.3|620.1|617.5|619.9|617.3|0
1638420610000|2021-12-02 04:50:10|619.7|617.1|619.7|617.1|619.7|617.1|619.7|617.1|0
1638420620000|2021-12-02 04:50:20|619.3|616.7|619.3|616.7|619.3|616.7|619.3|616.7|0
1638420630000|2021-12-02 04:50:30|619.5|616.9|619.1|616.5|619.5|616.9|619.1|616.5|0
1638420640000|2021-12-02 04:50:40|618.9|616.3|618.7|616.1|618.9|616.3|618.7|616.1|0
1638420650000|2021-12-02 04:50:50|618.5|615.9|618.9|616.3|618.9|616.3|618.5|615.9|0
1638420670000|2021-12-02 04:51:10|618.5|615.9|618.5|615.9|618.7|616.1|618.5|615.9|0
1638420680000|2021-12-02 04:51:20|618.59|615.99|618.79|616.19|618.79|616.19|618.59|615.99|0
1638420690000|2021-12-02 04:51:30|618.7|616.1|618.7|616.1|618.7|616.1|618.5|615.9|0
1638420700000|2021-12-02 04:51:40|618.9|616.3|618.79|616.19|618.9|616.3|618.79|616.19|0
1638420710000|2021-12-02 04:51:50|618.9|616.3|619.7|617.1|619.7|617.1|618.7|616.1|0
1638420720000|2021-12-02 04:52:00|619.5|616.9|619.5|616.9|619.5|616.9|619.5|616.9|0
1638420730000|2021-12-02 04:52:10|619.7|617.1|619.39|616.79|619.7|617.1|619.39|616.79|0
1638420740000|2021-12-02 04:52:20|619.3|616.7|619.1|616.5|619.3|616.7|619.1|616.5|0
1638420750000|2021-12-02 04:52:30|619.39|616.79|619.3|616.7|619.5|616.9|619.3|616.7|0
1638420760000|2021-12-02 04:52:40|619.19|616.59|619.19|616.59|619.19|616.59|619.19|616.59|0
1638420770000|2021-12-02 04:52:50|619.1|616.5|618.99|616.39|619.1|616.5|618.99|616.39|0
1638420780000|2021-12-02 04:53:00|618.7|616.1|618.5|615.9|618.7|616.1|618.5|615.9|0
1638420790000|2021-12-02 04:53:10|618.59|615.99|618.7|616.1|618.7|616.1|618.59|615.99|0
1638420800000|2021-12-02 04:53:20|618.5|615.9|618.5|615.9|618.5|615.9|618.3|615.7|0
1638420810000|2021-12-02 04:53:30|618.3|615.7|618.7|616.1|618.7|616.1|618.3|615.7|0
1638420820000|2021-12-02 04:53:40|618.5|615.9|618.5|615.9|618.7|616.1|618.5|615.9|0
1638420830000|2021-12-02 04:53:50|618.7|616.1|618.3|615.7|618.7|616.1|618.3|615.7|0
1638420840000|2021-12-02 04:54:00|618.5|615.9|618.39|615.79|618.5|615.9|618.39|615.79|0
1638420850000|2021-12-02 04:54:10|618.5|615.9|618.7|616.1|618.7|616.1|618.5|615.9|0
1638420870000|2021-12-02 04:54:30|618.5|615.9|617.99|615.39|618.59|615.99|617.99|615.39|0
1638420880000|2021-12-02 04:54:40|617.9|615.3|617.7|615.1|617.9|615.3|617.7|615.1|0
1638420890000|2021-12-02 04:54:50|617.5|614.9|617.5|614.9|617.5|614.9|617.3|614.7|0
1638420900000|2021-12-02 04:55:00|617.7|615.1|617.5|614.9|617.7|615.1|617.5|614.9|0
1638420920000|2021-12-02 04:55:20|617.1|614.5|617.5|614.9|617.7|615.1|617.1|614.5|0
1638420930000|2021-12-02 04:55:30|617.39|614.79|617.1|614.5|617.39|614.79|617.1|614.5|0
1638420940000|2021-12-02 04:55:40|617.3|614.7|617.3|614.7|617.3|614.7|617.1|614.5|0
1638420950000|2021-12-02 04:55:50|617.39|614.79|617.5|614.9|617.5|614.9|617.3|614.7|0
1638420960000|2021-12-02 04:56:00|617.7|615.1|617.3|614.7|617.7|615.1|617.3|614.7|0
1638420970000|2021-12-02 04:56:10|617.5|614.9|617.3|614.7|617.5|614.9|617.3|614.7|0
1638420980000|2021-12-02 04:56:20|617.39|614.79|617.79|615.19|617.9|615.3|617.39|614.79|0
1638420990000|2021-12-02 04:56:30|617.9|615.3|617.89|615.29|617.9|615.3|617.89|615.29|0
1638421000000|2021-12-02 04:56:40|617.99|615.39|617.89|615.29|618.19|615.59|617.89|615.29|0
1638421010000|2021-12-02 04:56:50|617.69|615.09|617.49|614.89|617.69|615.09|617.49|614.89|0
1638421020000|2021-12-02 04:57:00|617.19|614.59|617.29|614.69|617.29|614.69|617.1|614.5|0
1638421040000|2021-12-02 04:57:20|617.49|614.89|617.49|614.89|617.49|614.89|617.49|614.89|0
1638421050000|2021-12-02 04:57:30|617.19|614.59|617.09|614.49|617.29|614.69|617.09|614.49|0
1638421060000|2021-12-02 04:57:40|617.19|614.59|616.7|614.1|617.19|614.59|616.7|614.1|0
1638421070000|2021-12-02 04:57:50|616.89|614.29|616.89|614.29|616.89|614.29|616.79|614.19|0
1638421080000|2021-12-02 04:58:00|616.69|614.09|616.89|614.29|616.89|614.29|616.69|614.09|0
1638421090000|2021-12-02 04:58:10|617.29|614.69|617.29|614.69|617.29|614.69|617.29|614.69|0
1638421100000|2021-12-02 04:58:20|617.09|614.49|617.19|614.59|617.19|614.59|617.09|614.49|0
1638421110000|2021-12-02 04:58:30|617.09|614.49|617.49|614.89|617.49|614.89|617.09|614.49|0
1638421120000|2021-12-02 04:58:40|617.19|614.59|617.29|614.69|617.29|614.69|617.19|614.59|0
1638421130000|2021-12-02 04:58:50|617.39|614.79|617.29|614.69|617.39|614.79|617.29|614.69|0
1638421140000|2021-12-02 04:59:00|617.49|614.89|617.69|615.09|617.69|615.09|617.49|614.89|0
1638421150000|2021-12-02 04:59:10|617.49|614.89|617.49|614.89|617.69|615.09|617.49|614.89|0
1638421160000|2021-12-02 04:59:20|617.69|615.09|617.89|615.29|617.89|615.29|617.69|615.09|0
1638421170000|2021-12-02 04:59:30|618.09|615.49|617.89|615.29|618.09|615.49|617.89|615.29|0
1638421180000|2021-12-02 04:59:40|617.99|615.39|617.89|615.29|618.09|615.49|617.89|615.29|0
1638421190000|2021-12-02 04:59:50|617.69|615.09|617.89|615.29|618.09|615.49|617.69|615.09|0
1638421200000|2021-12-02 05:00:00|617.69|615.09|617.89|615.29|617.89|615.29|617.69|615.09|0
1638421210000|2021-12-02 05:00:10|617.69|615.09|617.49|614.89|617.69|615.09|617.49|614.89|0
1638421220000|2021-12-02 05:00:20|617.59|614.99|617.59|614.99|617.59|614.99|617.59|614.99|0
1638421230000|2021-12-02 05:00:30|617.69|615.09|617.89|615.29|617.89|615.29|617.69|615.09|0
1638421240000|2021-12-02 05:00:40|618.09|615.49|617.99|615.39|618.09|615.49|617.89|615.29|0
1638421250000|2021-12-02 05:00:50|618.09|615.49|618.39|615.79|618.39|615.79|618.09|615.49|0
1638421260000|2021-12-02 05:01:00|618.29|615.69|618.49|615.89|618.49|615.89|618.29|615.69|0
1638421270000|2021-12-02 05:01:10|618.69|616.09|618.49|615.89|618.69|616.09|618.49|615.89|0
1638421280000|2021-12-02 05:01:20|618.29|615.69|618.29|615.69|618.29|615.69|618.29|615.69|0
1638421300000|2021-12-02 05:01:40|618.49|615.89|618.29|615.69|618.59|615.99|618.29|615.69|0
1638421310000|2021-12-02 05:01:50|618.49|615.89|618.39|615.79|618.49|615.89|618.39|615.79|0
1638421320000|2021-12-02 05:02:00|618.49|615.89|618.69|616.09|618.69|616.09|618.49|615.89|0
1638421330000|2021-12-02 05:02:10|618.59|615.99|618.29|615.69|618.59|615.99|618.29|615.69|0
1638421340000|2021-12-02 05:02:20|618.09|615.49|617.89|615.29|618.09|615.49|617.89|615.29|0
1638421350000|2021-12-02 05:02:30|617.29|614.69|616.69|614.09|617.29|614.69|616.69|614.09|0
1638421360000|2021-12-02 05:02:40|616.89|614.29|616.89|614.29|616.89|614.29|616.79|614.19|0
1638421370000|2021-12-02 05:02:50|616.79|614.19|616.49|613.89|616.89|614.29|616.49|613.89|0
1638421380000|2021-12-02 05:03:00|617.09|614.49|617.39|614.79|617.49|614.89|617.09|614.49|0
1638421390000|2021-12-02 05:03:10|617.89|615.29|617.89|615.29|617.89|615.29|617.79|615.19|0
1638421400000|2021-12-02 05:03:20|618.09|615.49|618.39|615.79|618.49|615.89|618.09|615.49|0
1638421410000|2021-12-02 05:03:30|618.49|615.89|617.69|615.09|618.49|615.89|617.69|615.09|0
1638421420000|2021-12-02 05:03:40|617.49|614.89|616.79|614.19|617.49|614.89|616.79|614.19|0
1638421430000|2021-12-02 05:03:50|616.69|614.09|616.89|614.29|616.89|614.29|616.59|613.99|0
1638421440000|2021-12-02 05:04:00|616.69|614.09|616.99|614.39|616.99|614.39|616.69|614.09|0
1638421450000|2021-12-02 05:04:10|616.69|614.09|616.79|614.19|616.79|614.19|616.59|613.99|0
1638421460000|2021-12-02 05:04:20|616.49|613.89|616.59|613.99|616.69|614.09|616.49|613.89|0
1638421470000|2021-12-02 05:04:30|616.39|613.79|616.39|613.79|616.39|613.79|616.09|613.49|0
1638421480000|2021-12-02 05:04:40|616.69|614.09|616.39|613.79|616.69|614.09|616.39|613.79|0
1638421490000|2021-12-02 05:04:50|616.49|613.89|616.49|613.89|616.49|613.89|616.39|613.79|0
1638421510000|2021-12-02 05:05:10|616.29|613.69|616.29|613.69|616.29|613.69|616.29|613.69|0
1638421520000|2021-12-02 05:05:20|616.19|613.59|615.69|613.09|616.19|613.59|615.69|613.09|0
1638421530000|2021-12-02 05:05:30|615.49|612.89|615.69|613.09|615.69|613.09|615.49|612.89|0
1638421540000|2021-12-02 05:05:40|615.89|613.29|616.29|613.69|616.29|613.69|615.89|613.29|0
1638421550000|2021-12-02 05:05:50|616.69|614.09|616.69|614.09|616.89|614.29|616.69|614.09|0
1638421560000|2021-12-02 05:06:00|616.89|614.29|617.09|614.49|617.09|614.49|616.79|614.19|0
1638421570000|2021-12-02 05:06:10|616.89|614.29|617.09|614.49|617.18|614.58|616.89|614.29|0
1638421580000|2021-12-02 05:06:20|616.98|614.38|616.69|614.09|616.98|614.38|616.69|614.09|0
1638421590000|2021-12-02 05:06:30|616.89|614.29|616.89|614.29|616.89|614.29|616.79|614.19|0
1638421600000|2021-12-02 05:06:40|617.09|614.49|616.78|614.18|617.09|614.49|616.78|614.18|0
1638421610000|2021-12-02 05:06:50|616.69|614.09|616.89|614.29|616.89|614.29|616.69|614.09|0
1638421620000|2021-12-02 05:07:00|616.69|614.09|616.89|614.29|616.89|614.29|616.69|614.09|0
1638421630000|2021-12-02 05:07:10|617.09|614.49|616.29|613.69|617.09|614.49|616.29|613.69|0
1638421640000|2021-12-02 05:07:20|616.49|613.89|616.49|613.89|616.69|614.09|616.49|613.89|0
1638421650000|2021-12-02 05:07:30|616.58|613.98|616.49|613.89|616.58|613.98|616.49|613.89|0
1638421670000|2021-12-02 05:07:50|616.69|614.09|616.58|613.98|616.69|614.09|616.58|613.98|0
1638421680000|2021-12-02 05:08:00|616.69|614.09|616.49|613.89|616.69|614.09|616.29|613.69|0
1638421700000|2021-12-02 05:08:20|615.69|613.09|615.49|612.89|615.69|613.09|615.49|612.89|0
1638421710000|2021-12-02 05:08:30|615.89|613.29|615.69|613.09|615.89|613.29|615.69|613.09|0
1638421720000|2021-12-02 05:08:40|615.78|613.18|615.89|613.29|615.89|613.29|615.78|613.18|0
1638421730000|2021-12-02 05:08:50|615.98|613.38|616.29|613.69|616.29|613.69|615.98|613.38|0
1638421740000|2021-12-02 05:09:00|616.69|614.09|616.49|613.89|616.69|614.09|616.49|613.89|0
1638421750000|2021-12-02 05:09:10|616.69|614.09|616.38|613.78|616.69|614.09|616.29|613.69|0
1638421760000|2021-12-02 05:09:20|616.29|613.69|616.49|613.89|616.49|613.89|616.29|613.69|0
1638421770000|2021-12-02 05:09:30|616.09|613.49|616.09|613.49|616.09|613.49|616.09|613.49|0
1638421780000|2021-12-02 05:09:40|616.29|613.69|616.58|613.98|616.58|613.98|616.29|613.69|0
1638421790000|2021-12-02 05:09:50|616.49|613.89|616.49|613.89|616.69|614.09|616.49|613.89|0
1638421800000|2021-12-02 05:10:00|616.69|614.09|616.69|614.09|616.69|614.09|616.69|614.09|0
1638421810000|2021-12-02 05:10:10|616.49|613.89|616.69|614.09|616.69|614.09|616.49|613.89|0
1638421820000|2021-12-02 05:10:20|616.29|613.69|616.18|613.58|616.29|613.69|616.18|613.58|0
1638421830000|2021-12-02 05:10:30|616.09|613.49|616.29|613.69|616.29|613.69|615.89|613.29|0
1638421840000|2021-12-02 05:10:40|616.49|613.89|616.49|613.89|616.49|613.89|616.49|613.89|0
1638421850000|2021-12-02 05:10:50|616.58|613.98|616.49|613.89|616.58|613.98|616.38|613.78|0
1638421860000|2021-12-02 05:11:00|616.18|613.58|616.29|613.69|616.29|613.69|616.09|613.49|0
1638421870000|2021-12-02 05:11:10|616.69|614.09|616.49|613.89|616.69|614.09|616.49|613.89|0
1638421890000|2021-12-02 05:11:30|616.29|613.69|616.49|613.89|616.49|613.89|616.29|613.69|0
1638421900000|2021-12-02 05:11:40|616.29|613.69|616.29|613.69|616.49|613.89|616.29|613.69|0
1638421910000|2021-12-02 05:11:50|616.49|613.89|616.49|613.89|616.49|613.89|616.29|613.69|0
1638421920000|2021-12-02 05:12:00|616.38|613.78|615.89|613.29|616.38|613.78|615.89|613.29|0
1638421930000|2021-12-02 05:12:10|615.98|613.38|615.89|613.29|615.98|613.38|615.89|613.29|0
1638421940000|2021-12-02 05:12:20|615.78|613.18|615.89|613.29|615.89|613.29|615.69|613.09|0
1638421950000|2021-12-02 05:12:30|615.69|613.09|616.29|613.69|616.29|613.69|615.69|613.09|0
1638421960000|2021-12-02 05:12:40|616.09|613.49|615.98|613.38|616.09|613.49|615.89|613.29|0
1638421970000|2021-12-02 05:12:50|615.89|613.29|615.89|613.29|615.89|613.29|615.89|613.29|0
1638421980000|2021-12-02 05:13:00|616.09|613.49|615.89|613.29|616.09|613.49|615.89|613.29|0
1638421990000|2021-12-02 05:13:10|616.09|613.49|616.09|613.49|616.09|613.49|616.09|613.49|0
1638422000000|2021-12-02 05:13:20|616.18|613.58|616.28|613.68|616.28|613.68|616.09|613.49|0
1638422010000|2021-12-02 05:13:30|616.48|613.88|616.28|613.68|616.68|614.08|616.28|613.68|0
1638422020000|2021-12-02 05:13:40|616.48|613.88|616.08|613.48|616.48|613.88|616.08|613.48|0
1638422030000|2021-12-02 05:13:50|616.18|613.58|616.28|613.68|616.28|613.68|616.18|613.58|0
1638422040000|2021-12-02 05:14:00|615.89|613.29|616.18|613.58|616.18|613.58|615.89|613.29|0
1638422050000|2021-12-02 05:14:10|616.48|613.88|616.38|613.78|616.48|613.88|616.38|613.78|0
1638422060000|2021-12-02 05:14:20|616.28|613.68|616.08|613.48|616.28|613.68|616.08|613.48|0
1638422070000|2021-12-02 05:14:30|616.48|613.88|616.48|613.88|616.68|614.08|616.48|613.88|0
1638422090000|2021-12-02 05:14:50|616.58|613.98|616.48|613.88|616.58|613.98|616.48|613.88|0
1638422100000|2021-12-02 05:15:00|616.28|613.68|616.08|613.48|616.28|613.68|616.08|613.48|0
1638422110000|2021-12-02 05:15:10|615.88|613.28|615.88|613.28|615.88|613.28|615.68|613.08|0
1638422120000|2021-12-02 05:15:20|615.78|613.18|615.68|613.08|615.78|613.18|615.68|613.08|0
1638422130000|2021-12-02 05:15:30|615.88|613.28|616.48|613.88|616.48|613.88|615.68|613.08|0
1638422140000|2021-12-02 05:15:40|616.68|614.08|617.08|614.48|617.08|614.48|616.68|614.08|0
1638422150000|2021-12-02 05:15:50|616.88|614.28|616.88|614.28|616.88|614.28|616.88|614.28|0
1638422160000|2021-12-02 05:16:00|617.08|614.48|617.28|614.68|617.28|614.68|617.08|614.48|0
1638422170000|2021-12-02 05:16:10|617.38|614.78|617.38|614.78|617.38|614.78|617.38|614.78|0
1638422180000|2021-12-02 05:16:20|617.48|614.88|617.28|614.68|617.48|614.88|617.28|614.68|0
1638422190000|2021-12-02 05:16:30|617.48|614.88|617.68|615.08|617.68|615.08|617.48|614.88|0
1638422200000|2021-12-02 05:16:40|617.28|614.68|617.28|614.68|617.28|614.68|617.28|614.68|0
1638422210000|2021-12-02 05:16:50|616.88|614.28|616.88|614.28|616.88|614.28|616.88|614.28|0
1638422220000|2021-12-02 05:17:00|617.08|614.48|617.38|614.78|617.38|614.78|617.08|614.48|0
1638422230000|2021-12-02 05:17:10|617.48|614.88|617.48|614.88|617.48|614.88|617.28|614.68|0
1638422240000|2021-12-02 05:17:20|617.38|614.78|617.48|614.88|617.48|614.88|617.28|614.68|0
1638422250000|2021-12-02 05:17:30|617.38|614.78|617.68|615.08|617.68|615.08|617.38|614.78|0
1638422260000|2021-12-02 05:17:40|617.88|615.28|617.88|615.28|617.88|615.28|617.88|615.28|0
1638422270000|2021-12-02 05:17:50|617.78|615.18|617.58|614.98|617.78|615.18|617.58|614.98|0
1638422280000|2021-12-02 05:18:00|617.68|615.08|617.28|614.68|617.68|615.08|617.28|614.68|0
1638422290000|2021-12-02 05:18:10|617.48|614.88|617.28|614.68|617.48|614.88|617.28|614.68|0
1638422300000|2021-12-02 05:18:20|617.48|614.88|617.48|614.88|617.68|615.08|617.38|614.78|0
1638422310000|2021-12-02 05:18:30|617.68|615.08|617.68|615.08|617.68|615.08|617.68|615.08|0
1638422320000|2021-12-02 05:18:40|617.88|615.28|618.08|615.48|618.08|615.48|617.88|615.28|0
1638422330000|2021-12-02 05:18:50|618.28|615.68|618.08|615.48|618.28|615.68|618.08|615.48|0
1638422340000|2021-12-02 05:19:00|618.28|615.68|618.18|615.58|618.28|615.68|618.18|615.58|0
1638422350000|2021-12-02 05:19:10|618.28|615.68|618.08|615.48|618.28|615.68|618.08|615.48|0
1638422360000|2021-12-02 05:19:20|618.18|615.58|618.08|615.48|618.18|615.58|618.08|615.48|0
1638422370000|2021-12-02 05:19:30|617.98|615.38|617.88|615.28|617.98|615.38|617.88|615.28|0
1638422380000|2021-12-02 05:19:40|617.98|615.38|617.48|614.88|617.98|615.38|617.28|614.68|0
1638422390000|2021-12-02 05:19:50|617.28|614.68|617.48|614.88|617.48|614.88|617.28|614.68|0
1638422400000|2021-12-02 05:20:00|617.08|614.48|617.08|614.48|617.08|614.48|617.08|614.48|0
1638422410000|2021-12-02 05:20:10|616.88|614.28|617.08|614.48|617.08|614.48|616.88|614.28|0
1638422420000|2021-12-02 05:20:20|616.88|614.28|617.08|614.48|617.08|614.48|616.88|614.28|0
1638422430000|2021-12-02 05:20:30|617.48|614.88|617.68|615.08|617.68|615.08|617.48|614.88|0
1638422440000|2021-12-02 05:20:40|617.57|614.97|617.48|614.88|617.68|615.08|617.48|614.88|0
1638422450000|2021-12-02 05:20:50|617.68|615.08|617.68|615.08|617.68|615.08|617.68|615.08|0
1638422460000|2021-12-02 05:21:00|617.48|614.88|617.28|614.68|617.48|614.88|617.28|614.68|0
1638422470000|2021-12-02 05:21:10|617.08|614.48|616.88|614.28|617.08|614.48|616.68|614.08|0
1638422480000|2021-12-02 05:21:20|616.48|613.88|616.48|613.88|616.48|613.88|616.48|613.88|0
1638422490000|2021-12-02 05:21:30|616.68|614.08|616.77|614.17|616.88|614.28|616.68|614.08|0
1638422500000|2021-12-02 05:21:40|616.68|614.08|616.68|614.08|616.77|614.17|616.68|614.08|0
1638422510000|2021-12-02 05:21:50|616.48|613.88|616.68|614.08|616.68|614.08|616.48|613.88|0
1638422520000|2021-12-02 05:22:00|616.77|614.17|616.77|614.17|616.77|614.17|616.77|614.17|0
1638422530000|2021-12-02 05:22:10|616.88|614.28|616.88|614.28|616.88|614.28|616.77|614.17|0
1638422540000|2021-12-02 05:22:20|616.77|614.17|616.88|614.28|616.88|614.28|616.77|614.17|0
1638422550000|2021-12-02 05:22:30|616.68|614.08|616.68|614.08|616.68|614.08|616.68|614.08|0
1638422560000|2021-12-02 05:22:40|616.57|613.97|616.57|613.97|616.57|613.97|616.57|613.97|0
1638422570000|2021-12-02 05:22:50|616.68|614.08|616.68|614.08|616.68|614.08|616.68|614.08|0
1638422580000|2021-12-02 05:23:00|616.48|613.88|616.48|613.88|616.48|613.88|616.28|613.68|0
1638422590000|2021-12-02 05:23:10|616.68|614.08|616.88|614.28|616.88|614.28|616.68|614.08|0
1638422600000|2021-12-02 05:23:20|617.08|614.48|617.37|614.77|617.37|614.77|617.08|614.48|0
1638422610000|2021-12-02 05:23:30|617.28|614.68|616.88|614.28|617.28|614.68|616.88|614.28|0
1638422620000|2021-12-02 05:23:40|617.08|614.48|617.08|614.48|617.08|614.48|617.08|614.48|0
1638422630000|2021-12-02 05:23:50|616.97|614.37|617.08|614.48|617.08|614.48|616.88|614.28|0
1638422640000|2021-12-02 05:24:00|617.28|614.68|617.28|614.68|617.37|614.77|617.28|614.68|0
1638422650000|2021-12-02 05:24:10|617.48|614.88|618.08|615.48|618.08|615.48|617.48|614.88|0
1638422670000|2021-12-02 05:24:30|618.17|615.57|618.28|615.68|618.28|615.68|618.17|615.57|0
1638422680000|2021-12-02 05:24:40|618.08|615.48|618.08|615.48|618.08|615.48|618.08|615.48|0
1638422690000|2021-12-02 05:24:50|618.28|615.68|618.28|615.68|618.28|615.68|618.08|615.48|0
1638422710000|2021-12-02 05:25:10|618.08|615.48|618.28|615.68|618.28|615.68|618.08|615.48|0
1638422730000|2021-12-02 05:25:30|617.68|615.08|617.68|615.08|617.68|615.08|617.68|615.08|0
1638422740000|2021-12-02 05:25:40|617.88|615.28|617.88|615.28|617.88|615.28|617.88|615.28|0
1638422750000|2021-12-02 05:25:50|617.97|615.37|617.97|615.37|618.08|615.48|617.88|615.28|0
1638422760000|2021-12-02 05:26:00|617.88|615.28|617.77|615.17|617.88|615.28|617.77|615.17|0
1638422770000|2021-12-02 05:26:10|617.87|615.27|617.87|615.27|617.87|615.27|617.87|615.27|0
1638422780000|2021-12-02 05:26:20|617.97|615.37|617.97|615.37|617.97|615.37|617.87|615.27|0
1638422790000|2021-12-02 05:26:30|618.07|615.47|618.07|615.47|618.07|615.47|617.87|615.27|0
1638422820000|2021-12-02 05:27:00|617.87|615.27|618.07|615.47|618.07|615.47|617.87|615.27|0
1638422840000|2021-12-02 05:27:20|618.27|615.67|618.07|615.47|618.27|615.67|618.07|615.47|0
1638422850000|2021-12-02 05:27:30|618.17|615.57|618.17|615.57|618.17|615.57|618.17|615.57|0
1638422860000|2021-12-02 05:27:40|618.27|615.67|618.27|615.67|618.27|615.67|618.27|615.67|0
1638422870000|2021-12-02 05:27:50|618.17|615.57|618.27|615.67|618.27|615.67|618.17|615.57|0
1638422890000|2021-12-02 05:28:10|618.07|615.47|618.07|615.47|618.07|615.47|618.07|615.47|0
1638422920000|2021-12-02 05:28:40|618.27|615.67|618.07|615.47|618.27|615.67|618.07|615.47|0
1638422930000|2021-12-02 05:28:50|618.27|615.67|618.07|615.47|618.27|615.67|618.07|615.47|0
1638422940000|2021-12-02 05:29:00|618.27|615.67|619.07|616.47|619.07|616.47|618.27|615.67|0
1638422950000|2021-12-02 05:29:10|619.27|616.67|619.37|616.77|619.47|616.87|619.27|616.67|0
1638422960000|2021-12-02 05:29:20|619.07|616.47|619.07|616.47|619.07|616.47|619.07|616.47|0
1638422970000|2021-12-02 05:29:30|619.17|616.57|619.27|616.67|619.27|616.67|619.07|616.47|0
1638422990000|2021-12-02 05:29:50|619.07|616.47|619.27|616.67|619.27|616.67|619.07|616.47|0
1638423000000|2021-12-02 05:30:00|619.17|616.57|618.67|616.07|619.17|616.57|618.67|616.07|0
1638423010000|2021-12-02 05:30:10|618.87|616.27|618.87|616.27|619.27|616.67|618.87|616.27|0
1638423020000|2021-12-02 05:30:20|618.27|615.67|617.87|615.27|618.27|615.67|617.87|615.27|0
1638423030000|2021-12-02 05:30:30|617.67|615.07|617.97|615.37|618.07|615.47|617.67|615.07|0
1638423040000|2021-12-02 05:30:40|617.47|614.87|617.47|614.87|617.67|615.07|617.47|614.87|0
1638423050000|2021-12-02 05:30:50|617.87|615.27|617.87|615.27|617.87|615.27|617.87|615.27|0
1638423060000|2021-12-02 05:31:00|617.67|615.07|617.87|615.27|617.87|615.27|617.67|615.07|0
1638423070000|2021-12-02 05:31:10|618.27|615.67|618.27|615.67|618.47|615.87|618.27|615.67|0
1638423080000|2021-12-02 05:31:20|618.57|615.97|618.87|616.27|619.07|616.47|618.57|615.97|0
1638423090000|2021-12-02 05:31:30|618.97|616.37|618.97|616.37|618.97|616.37|618.97|616.37|0
1638423100000|2021-12-02 05:31:40|619.07|616.47|619.07|616.47|619.07|616.47|618.87|616.27|0
1638423110000|2021-12-02 05:31:50|618.97|616.37|618.67|616.07|619.07|616.47|618.67|616.07|0
1638423120000|2021-12-02 05:32:00|618.57|615.97|618.77|616.17|618.77|616.17|618.57|615.97|0
1638423130000|2021-12-02 05:32:10|618.47|615.87|618.67|616.07|618.67|616.07|618.47|615.87|0
1638423140000|2021-12-02 05:32:20|618.87|616.27|618.67|616.07|618.87|616.27|618.67|616.07|0
1638423150000|2021-12-02 05:32:30|618.77|616.17|618.87|616.27|618.87|616.27|618.67|616.07|0
1638423160000|2021-12-02 05:32:40|618.97|616.37|619.07|616.47|619.07|616.47|618.97|616.37|0
1638423170000|2021-12-02 05:32:50|618.87|616.27|619.07|616.47|619.07|616.47|618.87|616.27|0
1638423180000|2021-12-02 05:33:00|618.87|616.27|619.07|616.47|619.17|616.57|618.87|616.27|0
1638423190000|2021-12-02 05:33:10|619.17|616.57|619.07|616.47|619.27|616.67|619.07|616.47|0
1638423200000|2021-12-02 05:33:20|619.17|616.57|618.87|616.27|619.17|616.57|618.87|616.27|0
1638423210000|2021-12-02 05:33:30|618.97|616.37|618.87|616.27|618.97|616.37|618.87|616.27|0
1638423220000|2021-12-02 05:33:40|618.97|616.37|618.77|616.17|618.97|616.37|618.77|616.17|0
1638423230000|2021-12-02 05:33:50|619.07|616.47|619.07|616.47|619.07|616.47|618.87|616.27|0
1638423240000|2021-12-02 05:34:00|619.27|616.67|619.17|616.57|619.47|616.87|619.07|616.47|0
1638423250000|2021-12-02 05:34:10|619.07|616.47|619.07|616.47|619.27|616.67|619.07|616.47|0
1638423270000|2021-12-02 05:34:30|619.17|616.57|618.87|616.27|619.17|616.57|618.87|616.27|0
1638423280000|2021-12-02 05:34:40|618.97|616.37|618.87|616.27|618.97|616.37|618.87|616.27|0
1638423290000|2021-12-02 05:34:50|618.67|616.07|618.67|616.07|618.67|616.07|618.67|616.07|0
1638423300000|2021-12-02 05:35:00|618.87|616.27|619.07|616.47|619.07|616.47|618.87|616.27|0
1638423310000|2021-12-02 05:35:10|618.87|616.27|618.67|616.07|618.87|616.27|618.67|616.07|0
1638423330000|2021-12-02 05:35:30|618.87|616.27|618.87|616.27|618.87|616.27|618.87|616.27|0
1638423340000|2021-12-02 05:35:40|618.67|616.07|618.67|616.07|618.67|616.07|618.67|616.07|0
1638423350000|2021-12-02 05:35:50|618.87|616.27|618.87|616.27|618.87|616.27|618.87|616.27|0
1638423360000|2021-12-02 05:36:00|618.96|616.36|618.87|616.27|618.96|616.36|618.87|616.27|0
1638423380000|2021-12-02 05:36:20|618.67|616.07|618.56|615.96|618.67|616.07|618.56|615.96|0
1638423390000|2021-12-02 05:36:30|618.67|616.07|618.67|616.07|618.67|616.07|618.67|616.07|0
1638423400000|2021-12-02 05:36:40|618.56|615.96|618.27|615.67|618.56|615.96|618.27|615.67|0
1638423410000|2021-12-02 05:36:50|618.47|615.87|618.47|615.87|618.47|615.87|618.47|615.87|0
1638423420000|2021-12-02 05:37:00|618.36|615.76|618.56|615.96|618.56|615.96|618.36|615.76|0
1638423430000|2021-12-02 05:37:10|618.47|615.87|618.67|616.07|618.67|616.07|618.47|615.87|0
1638423440000|2021-12-02 05:37:20|618.76|616.16|618.87|616.27|618.87|616.27|618.76|616.16|0
1638423450000|2021-12-02 05:37:30|618.67|616.07|618.67|616.07|618.67|616.07|618.67|616.07|0
1638423460000|2021-12-02 05:37:40|618.76|616.16|618.76|616.16|618.76|616.16|618.76|616.16|0
1638423470000|2021-12-02 05:37:50|618.87|616.27|618.87|616.27|618.87|616.27|618.76|616.16|0
1638423480000|2021-12-02 05:38:00|618.96|616.36|618.76|616.16|618.96|616.36|618.67|616.07|0
1638423490000|2021-12-02 05:38:10|618.87|616.27|618.87|616.27|618.87|616.27|618.76|616.16|0
1638423500000|2021-12-02 05:38:20|618.96|616.36|618.96|616.36|618.96|616.36|618.96|616.36|0
1638423510000|2021-12-02 05:38:30|619.07|616.47|618.96|616.36|619.07|616.47|618.87|616.27|0
1638423520000|2021-12-02 05:38:40|618.87|616.27|618.87|616.27|618.87|616.27|618.87|616.27|0
1638423530000|2021-12-02 05:38:50|618.67|616.07|618.67|616.07|618.67|616.07|618.67|616.07|0
1638423540000|2021-12-02 05:39:00|618.47|615.87|618.27|615.67|618.47|615.87|618.27|615.67|0
1638423550000|2021-12-02 05:39:10|618.47|615.87|618.36|615.76|618.47|615.87|618.36|615.76|0
1638423560000|2021-12-02 05:39:20|618.47|615.87|618.47|615.87|618.56|615.96|618.47|615.87|0
1638423570000|2021-12-02 05:39:30|618.27|615.67|618.07|615.47|618.27|615.67|618.07|615.47|0
1638423580000|2021-12-02 05:39:40|618.27|615.67|618.27|615.67|618.27|615.67|618.27|615.67|0
1638423590000|2021-12-02 05:39:50|618.16|615.56|618.27|615.67|618.47|615.87|618.16|615.56|0
1638423600000|2021-12-02 05:40:00|618.36|615.76|618.27|615.67|618.36|615.76|618.27|615.67|0
1638423610000|2021-12-02 05:40:10|618.47|615.87|618.47|615.87|618.47|615.87|618.47|615.87|0
1638423630000|2021-12-02 05:40:30|618.67|616.07|618.67|616.07|618.67|616.07|618.67|616.07|0
1638423650000|2021-12-02 05:40:50|618.66|616.06|618.66|616.06|618.66|616.06|618.66|616.06|0
1638423670000|2021-12-02 05:41:10|618.56|615.96|618.66|616.06|618.66|616.06|618.56|615.96|0
1638423680000|2021-12-02 05:41:20|618.46|615.86|618.46|615.86|618.46|615.86|618.46|615.86|0
1638423690000|2021-12-02 05:41:30|618.56|615.96|618.76|616.16|618.76|616.16|618.56|615.96|0
1638423700000|2021-12-02 05:41:40|618.66|616.06|618.76|616.16|618.86|616.26|618.66|616.06|0
1638423710000|2021-12-02 05:41:50|618.66|616.06|618.86|616.26|618.86|616.26|618.66|616.06|0
1638423720000|2021-12-02 05:42:00|618.96|616.36|618.76|616.16|619.06|616.46|618.66|616.06|0
1638423730000|2021-12-02 05:42:10|618.66|616.06|618.66|616.06|618.66|616.06|618.66|616.06|0
1638423740000|2021-12-02 05:42:20|618.46|615.86|618.26|615.66|618.46|615.86|618.26|615.66|0
1638423760000|2021-12-02 05:42:40|618.46|615.86|618.46|615.86|618.46|615.86|618.46|615.86|0
1638423770000|2021-12-02 05:42:50|618.26|615.66|618.26|615.66|618.26|615.66|618.26|615.66|0
1638423790000|2021-12-02 05:43:10|618.46|615.86|618.66|616.06|618.66|616.06|618.46|615.86|0
1638423800000|2021-12-02 05:43:20|618.56|615.96|618.56|615.96|618.66|616.06|618.56|615.96|0
1638423810000|2021-12-02 05:43:30|618.46|615.86|618.26|615.66|618.46|615.86|618.26|615.66|0
1638423820000|2021-12-02 05:43:40|618.36|615.76|618.26|615.66|618.46|615.86|618.26|615.66|0
1638423830000|2021-12-02 05:43:50|618.06|615.46|617.86|615.26|618.06|615.46|617.86|615.26|0
1638423840000|2021-12-02 05:44:00|617.96|615.36|618.36|615.76|618.36|615.76|617.96|615.36|0
1638423850000|2021-12-02 05:44:10|618.26|615.66|618.26|615.66|618.26|615.66|618.26|615.66|0
1638423860000|2021-12-02 05:44:20|618.46|615.86|618.46|615.86|618.46|615.86|618.46|615.86|0
1638423870000|2021-12-02 05:44:30|618.66|616.06|618.66|616.06|618.66|616.06|618.66|616.06|0
1638423880000|2021-12-02 05:44:40|618.76|616.16|618.66|616.06|618.76|616.16|618.66|616.06|0
1638423890000|2021-12-02 05:44:50|618.46|615.86|618.46|615.86|618.46|615.86|618.46|615.86|0
1638423900000|2021-12-02 05:45:00|618.26|615.66|618.46|615.86|618.46|615.86|618.26|615.66|0
1638423910000|2021-12-02 05:45:10|618.26|615.66|618.36|615.76|618.36|615.76|618.26|615.66|0
1638423920000|2021-12-02 05:45:20|618.46|615.86|618.56|615.96|618.66|616.06|618.46|615.86|0
1638423930000|2021-12-02 05:45:30|618.66|616.06|618.66|616.06|618.66|616.06|618.66|616.06|0
1638423940000|2021-12-02 05:45:40|618.86|616.26|618.86|616.26|618.86|616.26|618.86|616.26|0
1638423950000|2021-12-02 05:45:50|618.66|616.06|618.66|616.06|618.66|616.06|618.56|615.96|0
1638423960000|2021-12-02 05:46:00|618.46|615.86|618.26|615.66|618.46|615.86|618.06|615.46|0
1638423970000|2021-12-02 05:46:10|618.16|615.56|618.26|615.66|618.26|615.66|618.16|615.56|0
1638423980000|2021-12-02 05:46:20|618.06|615.46|618.26|615.66|618.26|615.66|618.06|615.46|0
1638423990000|2021-12-02 05:46:30|618.36|615.76|618.36|615.76|618.36|615.76|618.36|615.76|0
1638424000000|2021-12-02 05:46:40|618.26|615.66|618.26|615.66|618.46|615.86|618.26|615.66|0
1638424020000|2021-12-02 05:47:00|618.46|615.86|618.26|615.66|618.46|615.86|618.26|615.66|0
1638424030000|2021-12-02 05:47:10|618.36|615.76|618.66|616.06|618.66|616.06|618.36|615.76|0
1638424040000|2021-12-02 05:47:20|618.46|615.86|618.46|615.86|618.46|615.86|618.46|615.86|0
1638424050000|2021-12-02 05:47:30|618.56|615.96|618.46|615.86|618.56|615.96|618.46|615.86|0
1638424060000|2021-12-02 05:47:40|618.66|616.06|618.66|616.06|618.66|616.06|618.66|616.06|0
1638424080000|2021-12-02 05:48:00|618.46|615.86|618.56|615.96|618.56|615.96|618.46|615.86|0
1638424090000|2021-12-02 05:48:10|618.46|615.86|618.46|615.86|618.46|615.86|618.46|615.86|0
1638424110000|2021-12-02 05:48:30|618.66|616.06|618.76|616.16|618.86|616.26|618.66|616.06|0
1638424120000|2021-12-02 05:48:40|618.86|616.26|618.86|616.26|618.86|616.26|618.86|616.26|0
1638424130000|2021-12-02 05:48:50|618.96|616.36|618.96|616.36|618.96|616.36|618.86|616.26|0
1638424140000|2021-12-02 05:49:00|618.86|616.26|618.86|616.26|619.06|616.46|618.86|616.26|0
1638424150000|2021-12-02 05:49:10|618.96|616.36|619.06|616.46|619.06|616.46|618.96|616.36|0
1638424160000|2021-12-02 05:49:20|618.86|616.26|618.86|616.26|618.86|616.26|618.86|616.26|0
1638424170000|2021-12-02 05:49:30|619.06|616.46|619.46|616.86|619.46|616.86|619.06|616.46|0
1638424180000|2021-12-02 05:49:40|619.26|616.66|619.26|616.66|619.26|616.66|619.26|616.66|0
1638424190000|2021-12-02 05:49:50|619.46|616.86|619.46|616.86|619.46|616.86|619.46|616.86|0
1638424200000|2021-12-02 05:50:00|619.26|616.66|619.46|616.86|619.46|616.86|619.26|616.66|0
1638424210000|2021-12-02 05:50:10|620.26|617.66|620.86|618.26|620.86|618.26|620.26|617.66|0
1638424230000|2021-12-02 05:50:30|621.06|618.46|621.46|618.86|621.46|618.86|621.06|618.46|0
1638424240000|2021-12-02 05:50:40|621.26|618.66|621.26|618.66|621.26|618.66|621.26|618.66|0
1638424250000|2021-12-02 05:50:50|621.06|618.46|621.26|618.66|621.26|618.66|621.06|618.46|0
1638424260000|2021-12-02 05:51:00|620.86|618.26|621.06|618.46|621.26|618.66|620.86|618.26|0
1638424270000|2021-12-02 05:51:10|620.86|618.26|620.86|618.26|620.86|618.26|620.66|618.06|0
1638424280000|2021-12-02 05:51:20|620.76|618.16|620.66|618.06|620.86|618.26|620.66|618.06|0
1638424290000|2021-12-02 05:51:30|620.86|618.26|620.86|618.26|620.86|618.26|620.86|618.26|0
1638424300000|2021-12-02 05:51:40|620.96|618.36|620.86|618.26|620.96|618.36|620.86|618.26|0
1638424310000|2021-12-02 05:51:50|620.66|618.06|620.76|618.16|620.76|618.16|620.66|618.06|0
1638424320000|2021-12-02 05:52:00|620.86|618.26|620.86|618.26|620.86|618.26|620.66|618.06|0
1638424330000|2021-12-02 05:52:10|620.66|618.06|621.06|618.46|621.06|618.46|620.66|618.06|0
1638424340000|2021-12-02 05:52:20|620.96|618.36|620.86|618.26|620.96|618.36|620.86|618.26|0
1638424370000|2021-12-02 05:52:50|620.95|618.35|620.86|618.26|620.95|618.35|620.86|618.26|0
1638424380000|2021-12-02 05:53:00|620.95|618.35|620.95|618.35|620.95|618.35|620.86|618.26|0
1638424390000|2021-12-02 05:53:10|620.86|618.26|621.26|618.66|621.26|618.66|620.86|618.26|0
1638424400000|2021-12-02 05:53:20|621.46|618.86|621.46|618.86|621.46|618.86|621.46|618.86|0
1638424420000|2021-12-02 05:53:40|620.86|618.26|620.46|617.86|620.86|618.26|620.46|617.86|0
1638424430000|2021-12-02 05:53:50|620.66|618.06|621.06|618.46|621.06|618.46|620.66|618.06|0
1638424440000|2021-12-02 05:54:00|620.95|618.35|620.86|618.26|620.95|618.35|620.86|618.26|0
1638424450000|2021-12-02 05:54:10|620.95|618.35|620.95|618.35|620.95|618.35|620.95|618.35|0
1638424460000|2021-12-02 05:54:20|621.06|618.46|620.46|617.86|621.06|618.46|620.46|617.86|0
1638424470000|2021-12-02 05:54:30|620.66|618.06|620.55|617.95|620.66|618.06|620.55|617.95|0
1638424480000|2021-12-02 05:54:40|620.86|618.26|620.95|618.35|620.95|618.35|620.86|618.26|0
1638424490000|2021-12-02 05:54:50|620.86|618.26|620.95|618.35|620.95|618.35|620.86|618.26|0
1638424500000|2021-12-02 05:55:00|620.75|618.15|620.66|618.06|620.86|618.26|620.66|618.06|0
1638424510000|2021-12-02 05:55:10|620.75|618.15|620.66|618.06|620.86|618.26|620.66|618.06|0
1638424530000|2021-12-02 05:55:30|620.46|617.86|620.46|617.86|620.46|617.86|620.46|617.86|0
1638424540000|2021-12-02 05:55:40|620.26|617.66|620.06|617.46|620.26|617.66|620.06|617.46|0
1638424550000|2021-12-02 05:55:50|620.15|617.55|620.46|617.86|620.46|617.86|620.15|617.55|0
1638424560000|2021-12-02 05:56:00|620.35|617.75|620.06|617.46|620.35|617.75|620.06|617.46|0
1638424570000|2021-12-02 05:56:10|620.15|617.55|620.06|617.46|620.15|617.55|620.06|617.46|0
1638424580000|2021-12-02 05:56:20|620.26|617.66|620.35|617.75|620.46|617.86|620.26|617.66|0
1638424590000|2021-12-02 05:56:30|620.26|617.66|620.26|617.66|620.26|617.66|620.26|617.66|0
1638424600000|2021-12-02 05:56:40|620.06|617.46|620.26|617.66|620.26|617.66|620.06|617.46|0
1638424610000|2021-12-02 05:56:50|620.35|617.75|620.46|617.86|620.46|617.86|620.35|617.75|0
1638424620000|2021-12-02 05:57:00|620.26|617.66|620.05|617.45|620.26|617.66|620.05|617.45|0
1638424630000|2021-12-02 05:57:10|620.25|617.65|620.46|617.86|620.46|617.86|620.25|617.65|0
1638424640000|2021-12-02 05:57:20|620.55|617.95|620.45|617.85|620.66|618.06|620.45|617.85|0
1638424650000|2021-12-02 05:57:30|620.25|617.65|620.25|617.65|620.45|617.85|620.25|617.65|0
1638424660000|2021-12-02 05:57:40|620.35|617.75|620.45|617.85|620.45|617.85|620.35|617.75|0
1638424670000|2021-12-02 05:57:50|620.55|617.95|620.45|617.85|620.55|617.95|620.45|617.85|0
1638424680000|2021-12-02 05:58:00|620.65|618.05|620.65|618.05|620.65|618.05|620.65|618.05|0
1638424690000|2021-12-02 05:58:10|620.45|617.85|620.45|617.85|620.55|617.95|620.45|617.85|0
1638424700000|2021-12-02 05:58:20|620.25|617.65|620.25|617.65|620.25|617.65|620.25|617.65|0
1638424710000|2021-12-02 05:58:30|620.45|617.85|620.65|618.05|620.65|618.05|620.45|617.85|0
1638424720000|2021-12-02 05:58:40|621.06|618.46|620.85|618.25|621.06|618.46|620.85|618.25|0
1638424730000|2021-12-02 05:58:50|620.65|618.05|620.45|617.85|620.65|618.05|620.45|617.85|0
1638424740000|2021-12-02 05:59:00|620.55|617.95|620.45|617.85|620.65|618.05|620.45|617.85|0
1638424750000|2021-12-02 05:59:10|620.55|617.95|620.25|617.65|620.65|618.05|620.25|617.65|0
1638424760000|2021-12-02 05:59:20|620.05|617.45|620.05|617.45|620.05|617.45|619.95|617.35|0
1638424770000|2021-12-02 05:59:30|620.15|617.55|620.05|617.45|620.15|617.55|620.05|617.45|0
1638424780000|2021-12-02 05:59:40|620.25|617.65|620.65|618.05|620.65|618.05|620.25|617.65|0
1638424790000|2021-12-02 05:59:50|620.45|617.85|620.35|617.75|620.55|617.95|620.35|617.75|0
1638424800000|2021-12-02 06:00:00|620.45|617.85|619.85|617.25|620.65|618.05|619.85|617.25|0
1638424810000|2021-12-02 06:00:10|619.65|617.05|619.55|616.95|619.65|617.05|619.55|616.95|0
1638424820000|2021-12-02 06:00:20|619.25|616.65|619.25|616.65|619.45|616.85|619.25|616.65|0
1638424830000|2021-12-02 06:00:30|619.85|617.25|619.85|617.25|620.05|617.45|619.85|617.25|0
1638424840000|2021-12-02 06:00:40|620.05|617.45|620.05|617.45|620.05|617.45|619.95|617.35|0
1638424850000|2021-12-02 06:00:50|620.15|617.55|620.15|617.55|620.15|617.55|620.15|617.55|0
1638424860000|2021-12-02 06:01:00|619.45|616.85|619.25|616.65|619.45|616.85|619.25|616.65|0
1638424870000|2021-12-02 06:01:10|619.05|616.45|618.45|615.85|619.05|616.45|618.45|615.85|0
1638424880000|2021-12-02 06:01:20|618.65|616.05|618.55|615.95|618.65|616.05|618.55|615.95|0
1638424890000|2021-12-02 06:01:30|618.65|616.05|618.65|616.05|618.65|616.05|618.45|615.85|0
1638424900000|2021-12-02 06:01:40|618.45|615.85|618.15|615.55|618.45|615.85|618.15|615.55|0
1638424910000|2021-12-02 06:01:50|618.25|615.65|618.25|615.65|618.25|615.65|618.15|615.55|0
1638424920000|2021-12-02 06:02:00|618.45|615.85|618.65|616.05|618.85|616.25|618.45|615.85|0
1638424930000|2021-12-02 06:02:10|618.45|615.85|618.45|615.85|618.55|615.95|618.45|615.85|0
1638424940000|2021-12-02 06:02:20|618.35|615.75|618.25|615.65|618.35|615.75|618.25|615.65|0
1638424950000|2021-12-02 06:02:30|618.05|615.45|618.45|615.85|618.45|615.85|618.05|615.45|0
1638424960000|2021-12-02 06:02:40|618.55|615.95|618.55|615.95|618.65|616.05|618.45|615.85|0
1638424970000|2021-12-02 06:02:50|618.65|616.05|618.95|616.35|618.95|616.35|618.65|616.05|0
1638424980000|2021-12-02 06:03:00|619.25|616.65|619.05|616.45|619.25|616.65|619.05|616.45|0
1638424990000|2021-12-02 06:03:10|619.25|616.65|619.25|616.65|619.45|616.85|619.25|616.65|0
1638425000000|2021-12-02 06:03:20|619.45|616.85|619.45|616.85|619.45|616.85|619.25|616.65|0
1638425010000|2021-12-02 06:03:30|619.55|616.95|619.55|616.95|619.65|617.05|619.45|616.85|0
1638425020000|2021-12-02 06:03:40|619.65|617.05|619.65|617.05|619.65|617.05|619.65|617.05|0
1638425030000|2021-12-02 06:03:50|619.25|616.65|619.45|616.85|619.45|616.85|619.05|616.45|0
1638425040000|2021-12-02 06:04:00|619.35|616.75|619.25|616.65|619.35|616.75|619.25|616.65|0
1638425050000|2021-12-02 06:04:10|619.15|616.55|618.75|616.15|619.15|616.55|618.65|616.05|0
1638425060000|2021-12-02 06:04:20|618.65|616.05|618.05|615.45|618.65|616.05|618.05|615.45|0
1638425070000|2021-12-02 06:04:30|617.85|615.25|618.65|616.05|618.65|616.05|617.85|615.25|0
1638425080000|2021-12-02 06:04:40|618.85|616.25|618.25|615.65|618.85|616.25|617.85|615.25|0
1638425090000|2021-12-02 06:04:50|618.05|615.45|618.25|615.65|618.25|615.65|618.05|615.45|0
1638425100000|2021-12-02 06:05:00|618.05|615.45|618.05|615.45|618.05|615.45|618.05|615.45|0
1638425110000|2021-12-02 06:05:10|618.25|615.65|618.25|615.65|618.25|615.65|618.25|615.65|0
1638425120000|2021-12-02 06:05:20|618.05|615.45|617.94|615.34|618.05|615.45|617.94|615.34|0
1638425130000|2021-12-02 06:05:30|618.05|615.45|618.05|615.45|618.05|615.45|617.85|615.25|0
1638425140000|2021-12-02 06:05:40|617.85|615.25|617.85|615.25|617.85|615.25|617.85|615.25|0
1638425150000|2021-12-02 06:05:50|617.94|615.34|617.94|615.34|617.94|615.34|617.85|615.25|0
1638425160000|2021-12-02 06:06:00|618.05|615.45|618.25|615.65|618.25|615.65|618.05|615.45|0
1638425170000|2021-12-02 06:06:10|618.14|615.54|618.14|615.54|618.14|615.54|618.14|615.54|0
1638425180000|2021-12-02 06:06:20|618.25|615.65|618.05|615.45|618.25|615.65|618.05|615.45|0
1638425190000|2021-12-02 06:06:30|617.85|615.25|618.05|615.45|618.05|615.45|617.85|615.25|0
1638425200000|2021-12-02 06:06:40|617.85|615.25|618.25|615.65|618.25|615.65|617.85|615.25|0
1638425210000|2021-12-02 06:06:50|618.14|615.54|618.14|615.54|618.14|615.54|618.05|615.45|0
1638425220000|2021-12-02 06:07:00|618.05|615.45|618.05|615.45|618.25|615.65|618.05|615.45|0
1638425230000|2021-12-02 06:07:10|617.85|615.25|617.85|615.25|617.85|615.25|617.85|615.25|0
1638425240000|2021-12-02 06:07:20|617.25|614.65|617.25|614.65|617.25|614.65|617.25|614.65|0
1638425250000|2021-12-02 06:07:30|617.45|614.85|617.45|614.85|617.54|614.94|617.45|614.85|0
1638425260000|2021-12-02 06:07:40|617.65|615.05|617.65|615.05|617.65|615.05|617.65|615.05|0
1638425270000|2021-12-02 06:07:50|617.45|614.85|617.25|614.65|617.45|614.85|617.25|614.65|0
1638425280000|2021-12-02 06:08:00|617.45|614.85|617.85|615.25|617.85|615.25|617.45|614.85|0
1638425290000|2021-12-02 06:08:10|618.14|615.54|618.25|615.65|618.25|615.65|618.14|615.54|0
1638425300000|2021-12-02 06:08:20|618.45|615.85|618.25|615.65|618.45|615.85|618.25|615.65|0
1638425310000|2021-12-02 06:08:30|618.14|615.54|618.34|615.74|618.34|615.74|618.14|615.54|0
1638425320000|2021-12-02 06:08:40|618.45|615.85|618.25|615.65|618.45|615.85|618.25|615.65|0
1638425330000|2021-12-02 06:08:50|618.45|615.85|618.45|615.85|618.45|615.85|618.45|615.85|0
1638425340000|2021-12-02 06:09:00|618.34|615.74|618.34|615.74|618.45|615.85|618.34|615.74|0
1638425350000|2021-12-02 06:09:10|618.45|615.85|618.45|615.85|618.45|615.85|618.25|615.65|0
1638425360000|2021-12-02 06:09:20|618.25|615.65|618.85|616.25|618.85|616.25|618.25|615.65|0
1638425370000|2021-12-02 06:09:30|619.05|616.45|618.85|616.25|619.05|616.45|618.85|616.25|0
1638425380000|2021-12-02 06:09:40|618.25|615.65|618.25|615.65|618.25|615.65|618.25|615.65|0
1638425390000|2021-12-02 06:09:50|618.34|615.74|617.85|615.25|618.34|615.74|617.85|615.25|0
1638425400000|2021-12-02 06:10:00|617.65|615.05|618.05|615.45|618.05|615.45|617.65|615.05|0
1638425410000|2021-12-02 06:10:10|618.45|615.85|618.65|616.05|618.65|616.05|618.45|615.85|0
1638425420000|2021-12-02 06:10:20|618.85|616.25|618.94|616.34|618.94|616.34|618.85|616.25|0
1638425430000|2021-12-02 06:10:30|618.85|616.25|618.44|615.84|618.85|616.25|618.44|615.84|0
1638425440000|2021-12-02 06:10:40|618.64|616.04|618.54|615.94|618.64|616.04|618.54|615.94|0
1638425450000|2021-12-02 06:10:50|618.64|616.04|618.44|615.84|618.64|616.04|618.44|615.84|0
1638425460000|2021-12-02 06:11:00|618.54|615.94|617.84|615.24|618.54|615.94|617.84|615.24|0
1638425470000|2021-12-02 06:11:10|617.94|615.34|618.04|615.44|618.04|615.44|617.84|615.24|0
1638425490000|2021-12-02 06:11:30|618.14|615.54|618.74|616.14|618.74|616.14|618.04|615.44|0
1638425500000|2021-12-02 06:11:40|618.54|615.94|618.64|616.04|618.64|616.04|618.54|615.94|0
1638425510000|2021-12-02 06:11:50|618.54|615.94|618.24|615.64|618.54|615.94|618.24|615.64|0
1638425520000|2021-12-02 06:12:00|618.34|615.74|618.24|615.64|618.34|615.74|618.24|615.64|0
1638425530000|2021-12-02 06:12:10|617.94|615.34|618.04|615.44|618.04|615.44|617.94|615.34|0
1638425540000|2021-12-02 06:12:20|618.14|615.54|618.64|616.04|618.64|616.04|618.14|615.54|0
1638425550000|2021-12-02 06:12:30|618.24|615.64|618.64|616.04|618.64|616.04|618.24|615.64|0
1638425560000|2021-12-02 06:12:40|618.74|616.14|618.64|616.04|618.84|616.24|618.64|616.04|0
1638425580000|2021-12-02 06:13:00|618.84|616.24|618.84|616.24|619.04|616.44|618.84|616.24|0
1638425590000|2021-12-02 06:13:10|618.64|616.04|618.74|616.14|618.74|616.14|618.64|616.04|0
1638425600000|2021-12-02 06:13:20|618.84|616.24|618.64|616.04|618.84|616.24|618.64|616.04|0
1638425610000|2021-12-02 06:13:30|618.74|616.14|618.64|616.04|618.74|616.14|618.64|616.04|0
1638425620000|2021-12-02 06:13:40|618.54|615.94|618.44|615.84|618.54|615.94|618.44|615.84|0
1638425630000|2021-12-02 06:13:50|618.64|616.04|618.64|616.04|618.64|616.04|618.64|616.04|0
1638425640000|2021-12-02 06:14:00|619.04|616.44|619.04|616.44|619.04|616.44|619.04|616.44|0
1638425650000|2021-12-02 06:14:10|619.44|616.84|619.34|616.74|619.54|616.94|619.24|616.64|0
1638425660000|2021-12-02 06:14:20|619.24|616.64|619.24|616.64|619.24|616.64|619.24|616.64|0
1638425670000|2021-12-02 06:14:30|619.04|616.44|619.04|616.44|619.04|616.44|619.04|616.44|0
1638425680000|2021-12-02 06:14:40|618.94|616.34|619.34|616.74|619.34|616.74|618.94|616.34|0
1638425690000|2021-12-02 06:14:50|619.64|617.04|619.64|617.04|619.64|617.04|619.44|616.84|0
1638425700000|2021-12-02 06:15:00|619.74|617.14|619.24|616.64|619.74|617.14|619.24|616.64|0
1638425710000|2021-12-02 06:15:10|619.34|616.74|619.34|616.74|619.34|616.74|619.24|616.64|0
1638425720000|2021-12-02 06:15:20|619.54|616.94|619.84|617.24|619.84|617.24|619.54|616.94|0
1638425730000|2021-12-02 06:15:30|619.64|617.04|619.84|617.24|619.84|617.24|619.64|617.04|0
1638425740000|2021-12-02 06:15:40|619.64|617.04|620.04|617.44|620.04|617.44|619.64|617.04|0
1638425750000|2021-12-02 06:15:50|619.84|617.24|619.74|617.14|620.04|617.44|619.74|617.14|0
1638425760000|2021-12-02 06:16:00|619.64|617.04|619.74|617.14|619.84|617.24|619.64|617.04|0
1638425770000|2021-12-02 06:16:10|619.64|617.04|620.04|617.44|620.04|617.44|619.64|617.04|0
1638425780000|2021-12-02 06:16:20|619.34|616.74|619.64|617.04|619.74|617.14|619.34|616.74|0
1638425790000|2021-12-02 06:16:30|619.44|616.84|619.44|616.84|619.44|616.84|619.44|616.84|0
1638425800000|2021-12-02 06:16:40|619.34|616.74|619.44|616.84|619.44|616.84|619.34|616.74|0
1638425810000|2021-12-02 06:16:50|619.64|617.04|619.64|617.04|619.64|617.04|619.64|617.04|0
1638425820000|2021-12-02 06:17:00|619.54|616.94|619.44|616.84|619.64|617.04|619.44|616.84|0
1638425830000|2021-12-02 06:17:10|619.54|616.94|619.44|616.84|619.54|616.94|619.44|616.84|0
1638425840000|2021-12-02 06:17:20|619.54|616.94|619.64|617.04|619.64|617.04|619.54|616.94|0
1638425850000|2021-12-02 06:17:30|619.74|617.14|619.64|617.04|619.74|617.14|619.64|617.04|0
1638425860000|2021-12-02 06:17:40|620.04|617.44|619.94|617.34|620.14|617.54|619.84|617.24|0
1638425870000|2021-12-02 06:17:50|620.04|617.44|620.04|617.44|620.04|617.44|620.04|617.44|0
1638425880000|2021-12-02 06:18:00|619.54|616.94|619.44|616.84|619.64|617.04|619.44|616.84|0
1638425890000|2021-12-02 06:18:10|619.24|616.64|619.04|616.44|619.24|616.64|619.04|616.44|0
1638425900000|2021-12-02 06:18:20|619.14|616.54|619.04|616.44|619.14|616.54|619.04|616.44|0
1638425910000|2021-12-02 06:18:30|618.84|616.24|618.84|616.24|618.84|616.24|618.84|616.24|0
1638425930000|2021-12-02 06:18:50|618.74|616.14|618.84|616.24|618.84|616.24|618.64|616.04|0
1638425940000|2021-12-02 06:19:00|618.64|616.04|618.74|616.14|618.74|616.14|618.44|615.84|0
1638425950000|2021-12-02 06:19:10|618.84|616.24|619.04|616.44|619.04|616.44|618.84|616.24|0
1638425960000|2021-12-02 06:19:20|618.84|616.24|618.84|616.24|618.84|616.24|618.84|616.24|0
1638425970000|2021-12-02 06:19:30|618.64|616.04|618.64|616.04|618.73|616.13|618.64|616.04|0
1638426000000|2021-12-02 06:20:00|618.84|616.24|618.84|616.24|618.84|616.24|618.84|616.24|0
1638426010000|2021-12-02 06:20:10|619.04|616.44|618.84|616.24|619.04|616.44|618.84|616.24|0
1638426020000|2021-12-02 06:20:20|618.93|616.33|618.84|616.24|618.93|616.33|618.84|616.24|0
1638426030000|2021-12-02 06:20:30|618.44|615.84|618.44|615.84|618.44|615.84|618.44|615.84|0
1638426040000|2021-12-02 06:20:40|618.04|615.44|618.04|615.44|618.04|615.44|618.04|615.44|0
1638426050000|2021-12-02 06:20:50|617.84|615.24|617.84|615.24|617.84|615.24|617.84|615.24|0
1638426060000|2021-12-02 06:21:00|618.04|615.44|617.84|615.24|618.04|615.44|617.84|615.24|0
1638426070000|2021-12-02 06:21:10|617.93|615.33|618.04|615.44|618.04|615.44|617.93|615.33|0
1638426080000|2021-12-02 06:21:20|617.93|615.33|618.24|615.64|618.24|615.64|617.93|615.33|0
1638426090000|2021-12-02 06:21:30|618.44|615.84|618.04|615.44|618.64|616.04|618.04|615.44|0
1638426100000|2021-12-02 06:21:40|617.93|615.33|618.04|615.44|618.04|615.44|617.84|615.24|0
1638426120000|2021-12-02 06:22:00|617.84|615.24|617.84|615.24|617.93|615.33|617.84|615.24|0
1638426130000|2021-12-02 06:22:10|617.93|615.33|617.93|615.33|617.93|615.33|617.93|615.33|0
1638426140000|2021-12-02 06:22:20|617.84|615.24|617.84|615.24|617.84|615.24|617.84|615.24|0
1638426150000|2021-12-02 06:22:30|617.93|615.33|617.84|615.24|617.93|615.33|617.84|615.24|0
1638426160000|2021-12-02 06:22:40|617.93|615.33|617.93|615.33|617.93|615.33|617.93|615.33|0
1638426170000|2021-12-02 06:22:50|617.84|615.24|617.84|615.24|617.93|615.33|617.84|615.24|0
1638426180000|2021-12-02 06:23:00|618.04|615.44|617.84|615.24|618.04|615.44|617.84|615.24|0
1638426190000|2021-12-02 06:23:10|618.04|615.44|618.04|615.44|618.04|615.44|618.04|615.44|0
1638426200000|2021-12-02 06:23:20|617.44|614.84|617.44|614.84|617.44|614.84|617.44|614.84|0
1638426210000|2021-12-02 06:23:30|617.24|614.64|617.24|614.64|617.24|614.64|617.24|614.64|0
1638426220000|2021-12-02 06:23:40|617.44|614.84|617.44|614.84|617.44|614.84|617.44|614.84|0
1638426230000|2021-12-02 06:23:50|617.24|614.64|617.04|614.44|617.24|614.64|617.04|614.44|0
1638426240000|2021-12-02 06:24:00|616.84|614.24|617.64|615.04|617.64|615.04|616.84|614.24|0
1638426250000|2021-12-02 06:24:10|617.84|615.24|617.93|615.33|617.93|615.33|617.84|615.24|0
1638426260000|2021-12-02 06:24:20|617.84|615.24|617.84|615.24|617.84|615.24|617.64|615.04|0
1638426270000|2021-12-02 06:24:30|617.73|615.13|617.73|615.13|617.73|615.13|617.73|615.13|0
1638426280000|2021-12-02 06:24:40|617.64|615.04|617.64|615.04|617.64|615.04|617.64|615.04|0
1638426290000|2021-12-02 06:24:50|617.84|615.24|617.44|614.84|617.84|615.24|617.44|614.84|0
1638426300000|2021-12-02 06:25:00|617.33|614.73|617.44|614.84|617.44|614.84|617.33|614.73|0
1638426310000|2021-12-02 06:25:10|617.64|615.04|617.73|615.13|617.73|615.13|617.64|615.04|0
1638426320000|2021-12-02 06:25:20|617.64|615.04|617.64|615.04|617.64|615.04|617.64|615.04|0
1638426330000|2021-12-02 06:25:30|617.83|615.23|618.23|615.63|618.23|615.63|617.73|615.13|0
1638426340000|2021-12-02 06:25:40|618.03|615.43|618.13|615.53|618.13|615.53|618.03|615.43|0
1638426350000|2021-12-02 06:25:50|618.03|615.43|618.13|615.53|618.13|615.53|618.03|615.43|0
1638426360000|2021-12-02 06:26:00|618.23|615.63|618.23|615.63|618.23|615.63|618.13|615.53|0
1638426370000|2021-12-02 06:26:10|618.03|615.43|618.03|615.43|618.03|615.43|618.03|615.43|0
1638426380000|2021-12-02 06:26:20|618.23|615.63|618.23|615.63|618.23|615.63|618.23|615.63|0
1638426390000|2021-12-02 06:26:30|618.13|615.53|618.23|615.63|618.23|615.63|618.13|615.53|0
1638426410000|2021-12-02 06:26:50|618.13|615.53|618.13|615.53|618.13|615.53|618.13|615.53|0
1638426420000|2021-12-02 06:27:00|618.03|615.43|617.43|614.83|618.03|615.43|617.43|614.83|0
1638426430000|2021-12-02 06:27:10|617.63|615.03|617.53|614.93|617.63|615.03|617.53|614.93|0
1638426440000|2021-12-02 06:27:20|617.43|614.83|617.63|615.03|617.63|615.03|617.43|614.83|0
1638426450000|2021-12-02 06:27:30|617.73|615.13|617.73|615.13|617.73|615.13|617.73|615.13|0
1638426460000|2021-12-02 06:27:40|617.83|615.23|617.83|615.23|617.83|615.23|617.83|615.23|0
1638426470000|2021-12-02 06:27:50|618.03|615.43|617.53|614.93|618.03|615.43|617.53|614.93|0
1638426480000|2021-12-02 06:28:00|617.43|614.83|617.63|615.03|617.63|615.03|617.43|614.83|0
1638426490000|2021-12-02 06:28:10|617.73|615.13|617.73|615.13|617.73|615.13|617.73|615.13|0
1638426500000|2021-12-02 06:28:20|617.83|615.23|618.03|615.43|618.03|615.43|617.83|615.23|0
1638426520000|2021-12-02 06:28:40|617.83|615.23|617.93|615.33|617.93|615.33|617.83|615.23|0
1638426530000|2021-12-02 06:28:50|618.03|615.43|618.23|615.63|618.23|615.63|618.03|615.43|0
1638426540000|2021-12-02 06:29:00|618.33|615.73|618.23|615.63|618.33|615.73|618.23|615.63|0
1638426550000|2021-12-02 06:29:10|618.33|615.73|618.33|615.73|618.33|615.73|618.33|615.73|0
1638426560000|2021-12-02 06:29:20|618.23|615.63|618.13|615.53|618.23|615.63|618.13|615.53|0
1638426570000|2021-12-02 06:29:30|618.03|615.43|618.23|615.63|618.23|615.63|618.03|615.43|0
1638426580000|2021-12-02 06:29:40|618.33|615.73|618.43|615.83|618.43|615.83|618.33|615.73|0
1638426590000|2021-12-02 06:29:50|618.33|615.73|618.33|615.73|618.33|615.73|618.33|615.73|0
1638426600000|2021-12-02 06:30:00|618.43|615.83|618.63|616.03|618.63|616.03|618.43|615.83|0
1638426610000|2021-12-02 06:30:10|618.83|616.23|618.83|616.23|618.83|616.23|618.63|616.03|0
1638426620000|2021-12-02 06:30:20|618.73|616.13|618.83|616.23|618.83|616.23|618.73|616.13|0
1638426630000|2021-12-02 06:30:30|618.73|616.13|618.53|615.93|618.83|616.23|618.53|615.93|0
1638426640000|2021-12-02 06:30:40|618.43|615.83|618.63|616.03|618.63|616.03|618.43|615.83|0
1638426650000|2021-12-02 06:30:50|618.43|615.83|618.63|616.03|618.63|616.03|618.43|615.83|0
1638426660000|2021-12-02 06:31:00|618.43|615.83|618.43|615.83|618.43|615.83|618.43|615.83|0
1638426670000|2021-12-02 06:31:10|618.63|616.03|619.03|616.43|619.03|616.43|618.63|616.03|0
1638426680000|2021-12-02 06:31:20|619.13|616.53|619.03|616.43|619.13|616.53|619.03|616.43|0
1638426690000|2021-12-02 06:31:30|619.13|616.53|619.43|616.83|619.43|616.83|619.13|616.53|0
1638426720000|2021-12-02 06:32:00|619.33|616.73|619.53|616.93|619.53|616.93|619.33|616.73|0
1638426730000|2021-12-02 06:32:10|619.43|616.83|619.53|616.93|619.53|616.93|619.43|616.83|0
1638426740000|2021-12-02 06:32:20|619.43|616.83|619.63|617.03|619.63|617.03|619.43|616.83|0
1638426750000|2021-12-02 06:32:30|619.43|616.83|619.43|616.83|619.43|616.83|619.43|616.83|0
1638426760000|2021-12-02 06:32:40|619.33|616.73|619.53|616.93|619.53|616.93|619.33|616.73|0
1638426770000|2021-12-02 06:32:50|619.73|617.13|619.83|617.23|619.83|617.23|619.73|617.13|0
1638426780000|2021-12-02 06:33:00|619.73|617.13|619.63|617.03|619.73|617.13|619.63|617.03|0
1638426790000|2021-12-02 06:33:10|619.53|616.93|619.43|616.83|619.53|616.93|619.43|616.83|0
1638426800000|2021-12-02 06:33:20|619.23|616.63|619.23|616.63|619.23|616.63|619.23|616.63|0
1638426810000|2021-12-02 06:33:30|619.03|616.43|619.03|616.43|619.03|616.43|619.03|616.43|0
1638426840000|2021-12-02 06:34:00|619.13|616.53|619.13|616.53|619.13|616.53|619.13|616.53|0
1638426850000|2021-12-02 06:34:10|619.23|616.63|619.23|616.63|619.23|616.63|619.23|616.63|0
1638426860000|2021-12-02 06:34:20|619.63|617.03|619.63|617.03|619.63|617.03|619.43|616.83|0
1638426870000|2021-12-02 06:34:30|619.43|616.83|619.83|617.23|619.83|617.23|619.43|616.83|0
1638426880000|2021-12-02 06:34:40|620.03|617.43|620.73|618.13|620.73|618.13|620.03|617.43|0
1638426890000|2021-12-02 06:34:50|620.83|618.23|621.43|618.83|621.43|618.83|620.83|618.23|0
1638426900000|2021-12-02 06:35:00|621.33|618.73|621.43|618.83|621.43|618.83|621.33|618.73|0
1638426910000|2021-12-02 06:35:10|622.03|619.43|622.23|619.63|622.23|619.63|622.03|619.43|0
1638426920000|2021-12-02 06:35:20|622.43|619.83|622.43|619.83|622.43|619.83|622.43|619.83|0
1638426930000|2021-12-02 06:35:30|622.33|619.73|622.23|619.63|622.33|619.73|622.23|619.63|0
1638426940000|2021-12-02 06:35:40|622.03|619.43|622.43|619.83|622.43|619.83|621.93|619.33|0
1638426960000|2021-12-02 06:36:00|622.33|619.73|622.33|619.73|622.33|619.73|622.23|619.63|0
1638426970000|2021-12-02 06:36:10|622.23|619.63|622.13|619.53|622.23|619.63|622.03|619.43|0
1638426980000|2021-12-02 06:36:20|622.03|619.43|622.43|619.83|622.43|619.83|622.03|619.43|0
1638426990000|2021-12-02 06:36:30|622.33|619.73|622.23|619.63|622.33|619.73|622.23|619.63|0
1638427000000|2021-12-02 06:36:40|622.43|619.83|622.03|619.43|622.43|619.83|622.03|619.43|0
1638427010000|2021-12-02 06:36:50|622.13|619.53|622.03|619.43|622.13|619.53|622.03|619.43|0
1638427020000|2021-12-02 06:37:00|621.83|619.23|621.73|619.13|621.93|619.33|621.73|619.13|0
1638427030000|2021-12-02 06:37:10|621.43|618.83|621.63|619.03|621.63|619.03|621.43|618.83|0
1638427050000|2021-12-02 06:37:30|622.03|619.43|622.23|619.63|622.23|619.63|622.03|619.43|0
1638427060000|2021-12-02 06:37:40|622.43|619.83|622.43|619.83|622.43|619.83|622.43|619.83|0
1638427070000|2021-12-02 06:37:50|622.53|619.93|622.63|620.03|622.63|620.03|622.43|619.83|0
1638427080000|2021-12-02 06:38:00|622.53|619.93|622.23|619.63|622.53|619.93|622.23|619.63|0
1638427100000|2021-12-02 06:38:20|622.43|619.83|622.53|619.93|622.53|619.93|622.43|619.83|0
1638427110000|2021-12-02 06:38:30|622.63|620.03|622.63|620.03|622.63|620.03|622.53|619.93|0
1638427120000|2021-12-02 06:38:40|622.53|619.93|622.43|619.83|622.53|619.93|622.43|619.83|0
1638427130000|2021-12-02 06:38:50|622.63|620.03|622.83|620.23|622.83|620.23|622.63|620.03|0
1638427140000|2021-12-02 06:39:00|622.93|620.33|623.23|620.63|623.23|620.63|622.93|620.33|0
1638427150000|2021-12-02 06:39:10|623.03|620.43|623.13|620.53|623.13|620.53|623.03|620.43|0
1638427160000|2021-12-02 06:39:20|623.03|620.43|623.33|620.73|623.43|620.83|623.03|620.43|0
1638427170000|2021-12-02 06:39:30|623.43|620.83|623.23|620.63|623.43|620.83|623.23|620.63|0
1638427180000|2021-12-02 06:39:40|623.03|620.43|623.23|620.63|623.23|620.63|623.03|620.43|0
1638427190000|2021-12-02 06:39:50|623.13|620.53|623.03|620.43|623.23|620.63|623.03|620.43|0
1638427200000|2021-12-02 06:40:00|622.83|620.23|623.03|620.43|623.03|620.43|622.83|620.23|0
1638427210000|2021-12-02 06:40:10|623.23|620.63|623.53|620.93|623.53|620.93|623.23|620.63|0
1638427220000|2021-12-02 06:40:20|623.63|621.03|623.23|620.63|623.63|621.03|623.23|620.63|0
1638427230000|2021-12-02 06:40:30|623.43|620.83|623.23|620.63|623.43|620.83|623.23|620.63|0
1638427240000|2021-12-02 06:40:40|622.83|620.23|622.83|620.23|622.93|620.33|622.83|620.23|0
1638427250000|2021-12-02 06:40:50|622.63|620.03|622.43|619.83|622.63|620.03|622.43|619.83|0
1638427260000|2021-12-02 06:41:00|622.53|619.93|623.43|620.83|623.43|620.83|622.53|619.93|0
1638427270000|2021-12-02 06:41:10|623.63|621.03|623.23|620.63|623.63|621.03|623.23|620.63|0
1638427280000|2021-12-02 06:41:20|623.33|620.73|623.73|621.13|623.73|621.13|623.33|620.73|0
1638427290000|2021-12-02 06:41:30|623.83|621.23|623.43|620.83|623.83|621.23|623.43|620.83|0
1638427300000|2021-12-02 06:41:40|623.63|621.03|623.83|621.23|623.83|621.23|623.53|620.93|0
1638427310000|2021-12-02 06:41:50|623.43|620.83|622.63|620.03|623.43|620.83|622.52|619.92|0
1638427320000|2021-12-02 06:42:00|622.43|619.83|622.32|619.72|622.43|619.83|622.32|619.72|0
1638427330000|2021-12-02 06:42:10|622.23|619.63|622.03|619.43|622.23|619.63|621.83|619.23|0
1638427340000|2021-12-02 06:42:20|622.23|619.63|622.23|619.63|622.23|619.63|622.23|619.63|0
1638427350000|2021-12-02 06:42:30|622.03|619.43|621.83|619.23|622.03|619.43|621.83|619.23|0
1638427360000|2021-12-02 06:42:40|621.92|619.32|622.63|620.03|622.63|620.03|621.92|619.32|0
1638427370000|2021-12-02 06:42:50|623.03|620.43|623.73|621.13|623.73|621.13|622.83|620.23|0
1638427380000|2021-12-02 06:43:00|623.63|621.03|624.23|621.63|624.23|621.63|623.63|621.03|0
1638427390000|2021-12-02 06:43:10|624.13|621.53|624.13|621.53|624.13|621.53|624.13|621.53|0
1638427400000|2021-12-02 06:43:20|624.03|621.43|624.43|621.83|624.43|621.83|624.03|621.43|0
1638427410000|2021-12-02 06:43:30|624.23|621.63|624.23|621.63|624.23|621.63|624.23|621.63|0
1638427420000|2021-12-02 06:43:40|624.43|621.83|624.43|621.83|624.53|621.93|624.43|621.83|0
1638427430000|2021-12-02 06:43:50|624.63|622.03|623.43|620.83|624.63|622.03|623.33|620.73|0
1638427440000|2021-12-02 06:44:00|623.73|621.13|623.43|620.83|623.73|621.13|623.43|620.83|0
1638427450000|2021-12-02 06:44:10|623.23|620.63|623.43|620.83|623.43|620.83|623.23|620.63|0
1638427460000|2021-12-02 06:44:20|623.23|620.63|623.23|620.63|623.23|620.63|623.23|620.63|0
1638427470000|2021-12-02 06:44:30|623.33|620.73|623.23|620.63|623.33|620.73|623.23|620.63|0
1638427480000|2021-12-02 06:44:40|623.33|620.73|623.43|620.83|623.43|620.83|623.23|620.63|0
1638427490000|2021-12-02 06:44:50|623.03|620.43|623.03|620.43|623.03|620.43|623.03|620.43|0
1638427500000|2021-12-02 06:45:00|623.23|620.63|623.23|620.63|623.23|620.63|623.23|620.63|0
1638427510000|2021-12-02 06:45:10|623.32|620.72|623.32|620.72|623.32|620.72|623.32|620.72|0
1638427520000|2021-12-02 06:45:20|623.23|620.63|623.23|620.63|623.23|620.63|623.03|620.43|0
1638427530000|2021-12-02 06:45:30|623.43|620.83|623.83|621.23|623.83|621.23|623.43|620.83|0
1638427540000|2021-12-02 06:45:40|623.63|621.03|623.23|620.63|623.63|621.03|623.23|620.63|0
1638427550000|2021-12-02 06:45:50|623.43|620.83|623.53|620.93|623.53|620.93|623.43|620.83|0
1638427560000|2021-12-02 06:46:00|624.03|621.43|624.03|621.43|624.03|621.43|624.03|621.43|0
1638427570000|2021-12-02 06:46:10|624.23|621.63|624.43|621.83|624.43|621.83|624.23|621.63|0
1638427580000|2021-12-02 06:46:20|624.53|621.93|624.73|622.13|624.73|622.13|624.53|621.93|0
1638427590000|2021-12-02 06:46:30|624.63|622.03|624.63|622.03|624.73|622.13|624.53|621.93|0
1638427600000|2021-12-02 06:46:40|624.43|621.83|624.73|622.13|624.73|622.13|624.43|621.83|0
1638427610000|2021-12-02 06:46:50|625.03|622.43|625.03|622.43|625.03|622.43|625.03|622.43|0
1638427620000|2021-12-02 06:47:00|624.93|622.33|625.03|622.43|625.03|622.43|624.93|622.33|0
1638427630000|2021-12-02 06:47:10|625.23|622.63|624.83|622.23|625.23|622.63|624.83|622.23|0
1638427640000|2021-12-02 06:47:20|624.73|622.13|623.83|621.23|624.73|622.13|623.83|621.23|0
1638427650000|2021-12-02 06:47:30|624.23|621.63|623.93|621.33|624.23|621.63|623.83|621.23|0
1638427660000|2021-12-02 06:47:40|623.83|621.23|623.83|621.23|623.83|621.23|623.72|621.12|0
1638427670000|2021-12-02 06:47:50|623.63|621.03|623.63|621.03|623.63|621.03|623.63|621.03|0
1638427680000|2021-12-02 06:48:00|623.23|620.63|623.03|620.43|623.23|620.63|623.03|620.43|0
1638427690000|2021-12-02 06:48:10|622.83|620.23|622.83|620.23|622.83|620.23|622.83|620.23|0
1638427700000|2021-12-02 06:48:20|622.62|620.02|622.42|619.82|622.62|620.02|622.42|619.82|0
1638427710000|2021-12-02 06:48:30|622.62|620.02|622.83|620.23|622.83|620.23|622.62|620.02|0
1638427720000|2021-12-02 06:48:40|623.03|620.43|622.83|620.23|623.03|620.43|622.83|620.23|0
1638427730000|2021-12-02 06:48:50|622.72|620.12|622.62|620.02|622.72|620.12|622.62|620.02|0
1638427740000|2021-12-02 06:49:00|622.42|619.82|622.62|620.02|622.62|620.02|622.42|619.82|0
1638427750000|2021-12-02 06:49:10|622.72|620.12|622.62|620.02|622.72|620.12|622.62|620.02|0
1638427760000|2021-12-02 06:49:20|623.03|620.43|623.03|620.43|623.03|620.43|623.03|620.43|0
1638427770000|2021-12-02 06:49:30|623.23|620.63|623.43|620.83|623.43|620.83|623.23|620.63|0
1638427780000|2021-12-02 06:49:40|623.63|621.03|623.83|621.23|623.83|621.23|623.63|621.03|0
1638427790000|2021-12-02 06:49:50|624.03|621.43|624.12|621.52|624.23|621.63|624.03|621.43|0
1638427800000|2021-12-02 06:50:00|624.03|621.43|624.03|621.43|624.23|621.63|624.03|621.43|0
1638427810000|2021-12-02 06:50:10|623.83|621.23|623.52|620.92|623.83|621.23|623.43|620.83|0
1638427820000|2021-12-02 06:50:20|623.43|620.83|623.43|620.83|623.43|620.83|623.43|620.83|0
1638427830000|2021-12-02 06:50:30|623.32|620.72|623.22|620.62|623.32|620.72|623.22|620.62|0
1638427840000|2021-12-02 06:50:40|623.43|620.83|623.02|620.42|623.43|620.83|623.02|620.42|0
1638427850000|2021-12-02 06:50:50|622.82|620.22|622.82|620.22|623.02|620.42|622.82|620.22|0
1638427860000|2021-12-02 06:51:00|623.02|620.42|623.22|620.62|623.22|620.62|623.02|620.42|0
1638427870000|2021-12-02 06:51:10|623.43|620.83|623.43|620.83|623.43|620.83|623.43|620.83|0
1638427880000|2021-12-02 06:51:20|623.22|620.62|623.02|620.42|623.43|620.83|623.02|620.42|0
1638427890000|2021-12-02 06:51:30|622.82|620.22|623.02|620.42|623.02|620.42|622.82|620.22|0
1638427900000|2021-12-02 06:51:40|622.82|620.22|622.82|620.22|622.82|620.22|622.82|620.22|0
1638427910000|2021-12-02 06:51:50|623.42|620.82|623.22|620.62|623.42|620.82|623.22|620.62|0
1638427920000|2021-12-02 06:52:00|623.42|620.82|623.42|620.82|623.42|620.82|623.42|620.82|0
1638427930000|2021-12-02 06:52:10|623.72|621.12|623.63|621.03|623.83|621.23|623.63|621.03|0
1638427940000|2021-12-02 06:52:20|623.83|621.23|623.83|621.23|623.83|621.23|623.83|621.23|0
1638427950000|2021-12-02 06:52:30|623.92|621.32|624.03|621.43|624.03|621.43|623.92|621.32|0
1638427960000|2021-12-02 06:52:40|623.83|621.23|623.83|621.23|623.83|621.23|623.83|621.23|0
1638427970000|2021-12-02 06:52:50|623.62|621.02|623.62|621.02|623.62|621.02|623.62|621.02|0
1638427980000|2021-12-02 06:53:00|623.52|620.92|623.62|621.02|623.62|621.02|623.52|620.92|0
1638427990000|2021-12-02 06:53:10|623.72|621.12|623.83|621.23|623.83|621.23|623.72|621.12|0
1638428000000|2021-12-02 06:53:20|623.02|620.42|623.62|621.02|623.62|621.02|623.02|620.42|0
1638428010000|2021-12-02 06:53:30|623.22|620.62|623.22|620.62|623.22|620.62|623.22|620.62|0
1638428020000|2021-12-02 06:53:40|623.42|620.82|622.82|620.22|623.42|620.82|622.82|620.22|0
1638428030000|2021-12-02 06:53:50|623.12|620.52|622.82|620.22|623.12|620.52|622.62|620.02|0
1638428040000|2021-12-02 06:54:00|622.92|620.32|623.02|620.42|623.02|620.42|622.92|620.32|0
1638428050000|2021-12-02 06:54:10|622.82|620.22|622.92|620.32|622.92|620.32|622.82|620.22|0
1638428060000|2021-12-02 06:54:20|622.82|620.22|622.82|620.22|622.82|620.22|622.82|620.22|0
1638428070000|2021-12-02 06:54:30|623.02|620.42|623.42|620.82|623.42|620.82|623.02|620.42|0
1638428080000|2021-12-02 06:54:40|623.22|620.62|623.62|621.02|623.62|621.02|623.22|620.62|0
1638428090000|2021-12-02 06:54:50|623.52|620.92|623.52|620.92|623.62|621.02|623.52|620.92|0
1638428100000|2021-12-02 06:55:00|623.62|621.02|623.62|621.02|623.72|621.12|623.62|621.02|0
1638428110000|2021-12-02 06:55:10|623.02|620.42|623.02|620.42|623.02|620.42|622.92|620.32|0
1638428130000|2021-12-02 06:55:30|622.82|620.22|622.22|619.62|622.82|620.22|622.22|619.62|0
1638428140000|2021-12-02 06:55:40|622.62|620.02|622.62|620.02|622.72|620.12|622.62|620.02|0
1638428150000|2021-12-02 06:55:50|622.82|620.22|623.22|620.62|623.22|620.62|622.82|620.22|0
1638428160000|2021-12-02 06:56:00|623.42|620.82|623.52|620.92|623.62|621.02|623.42|620.82|0
1638428170000|2021-12-02 06:56:10|623.62|621.02|623.62|621.02|623.62|621.02|623.52|620.92|0
1638428180000|2021-12-02 06:56:20|623.42|620.82|623.42|620.82|623.42|620.82|623.42|620.82|0
1638428190000|2021-12-02 06:56:30|623.22|620.62|623.22|620.62|623.22|620.62|623.22|620.62|0
1638428200000|2021-12-02 06:56:40|623.62|621.02|623.62|621.02|623.62|621.02|623.62|621.02|0
1638428210000|2021-12-02 06:56:50|623.52|620.92|623.42|620.82|623.52|620.92|623.42|620.82|0
1638428220000|2021-12-02 06:57:00|623.62|621.02|624.02|621.42|624.02|621.42|623.62|621.02|0
1638428230000|2021-12-02 06:57:10|623.82|621.22|624.02|621.42|624.02|621.42|623.82|621.22|0
1638428240000|2021-12-02 06:57:20|623.82|621.22|623.62|621.02|623.82|621.22|623.62|621.02|0
1638428250000|2021-12-02 06:57:30|623.72|621.12|624.02|621.42|624.12|621.52|623.72|621.12|0
1638428260000|2021-12-02 06:57:40|623.82|621.22|623.82|621.22|623.82|621.22|623.82|621.22|0
1638428270000|2021-12-02 06:57:50|624.02|621.42|624.22|621.62|624.22|621.62|624.02|621.42|0
1638428280000|2021-12-02 06:58:00|624.32|621.72|624.62|622.02|624.62|622.02|624.32|621.72|0
1638428290000|2021-12-02 06:58:10|624.72|622.12|624.62|622.02|624.72|622.12|624.52|621.92|0
1638428300000|2021-12-02 06:58:20|624.42|621.82|624.62|622.02|624.72|622.12|624.42|621.82|0
1638428310000|2021-12-02 06:58:30|624.72|622.12|624.62|622.02|624.72|622.12|624.62|622.02|0
1638428330000|2021-12-02 06:58:50|624.72|622.12|629.34|626.74|629.34|626.74|624.72|622.12|0
1638428340000|2021-12-02 06:59:00|629.55|626.95|628.04|625.44|629.55|626.95|628.04|625.44|0
1638428350000|2021-12-02 06:59:10|626.93|624.33|627.94|625.34|628.34|625.74|626.93|624.33|0
1638428360000|2021-12-02 06:59:20|628.94|626.34|629.05|626.45|629.25|626.65|628.94|626.34|0
1638428370000|2021-12-02 06:59:30|628.64|626.04|628.24|625.64|628.64|626.04|628.24|625.64|0
1638428380000|2021-12-02 06:59:40|628.44|625.84|628.64|626.04|628.64|626.04|628.44|625.84|0
1638428390000|2021-12-02 06:59:50|628.84|626.24|628.94|626.34|629.05|626.45|628.84|626.24|0
1638428400000|2021-12-02 07:00:00|629.34|626.74|630.05|627.45|630.05|627.45|629.34|626.74|0
1638428410000|2021-12-02 07:00:10|630.25|627.65|629.45|626.85|630.25|627.65|629.45|626.85|0
1638428420000|2021-12-02 07:00:20|629.34|626.74|629.25|626.65|629.34|626.74|629.14|626.54|0
1638428430000|2021-12-02 07:00:30|629.45|626.85|628.94|626.34|629.45|626.85|628.64|626.04|0
1638428440000|2021-12-02 07:00:40|628.84|626.24|628.44|625.84|628.94|626.34|628.44|625.84|0
1638428450000|2021-12-02 07:00:50|628.24|625.64|628.24|625.64|628.44|625.84|628.24|625.64|0
1638428460000|2021-12-02 07:01:00|628.14|625.54|627.73|625.13|628.14|625.54|627.73|625.13|0
1638428470000|2021-12-02 07:01:10|627.64|625.04|627.64|625.04|627.84|625.24|627.64|625.04|0
1638428480000|2021-12-02 07:01:20|627.73|625.13|627.84|625.24|627.84|625.24|627.64|625.04|0
1638428490000|2021-12-02 07:01:30|627.53|624.93|627.43|624.83|627.53|624.93|627.43|624.83|0
1638428500000|2021-12-02 07:01:40|627.23|624.63|627.23|624.63|627.23|624.63|627.13|624.53|0
1638428510000|2021-12-02 07:01:50|627.93|625.33|627.43|624.83|627.93|625.33|627.43|624.83|0
1638428520000|2021-12-02 07:02:00|627.23|624.63|626.93|624.33|627.43|624.83|626.93|624.33|0
1638428530000|2021-12-02 07:02:10|626.53|623.93|626.83|624.23|626.83|624.23|626.43|623.83|0
1638428540000|2021-12-02 07:02:20|626.63|624.03|626.63|624.03|626.63|624.03|626.43|623.83|0
1638428550000|2021-12-02 07:02:30|626.73|624.13|627.03|624.43|627.03|624.43|626.73|624.13|0
1638428560000|2021-12-02 07:02:40|626.63|624.03|626.63|624.03|626.73|624.13|626.63|624.03|0
1638428570000|2021-12-02 07:02:50|626.43|623.83|626.43|623.83|626.43|623.83|626.43|623.83|0
1638428580000|2021-12-02 07:03:00|626.63|624.03|627.13|624.53|627.13|624.53|626.63|624.03|0
1638428590000|2021-12-02 07:03:10|627.23|624.63|627.23|624.63|627.23|624.63|627.23|624.63|0
1638428600000|2021-12-02 07:03:20|627.43|624.83|627.84|625.24|627.84|625.24|627.43|624.83|0
1638428610000|2021-12-02 07:03:30|627.63|625.03|627.84|625.24|627.84|625.24|627.63|625.03|0
1638428620000|2021-12-02 07:03:40|628.13|625.53|627.84|625.24|628.13|625.53|627.84|625.24|0
1638428630000|2021-12-02 07:03:50|628.04|625.44|628.64|626.04|628.64|626.04|627.84|625.24|0
1638428640000|2021-12-02 07:04:00|629.04|626.44|629.04|626.44|629.04|626.44|629.04|626.44|0
1638428650000|2021-12-02 07:04:10|629.24|626.64|628.54|625.94|629.24|626.64|628.54|625.94|0
1638428660000|2021-12-02 07:04:20|628.64|626.04|628.64|626.04|628.64|626.04|628.64|626.04|0
1638428670000|2021-12-02 07:04:30|628.44|625.84|628.64|626.04|628.64|626.04|628.44|625.84|0
1638428680000|2021-12-02 07:04:40|628.44|625.84|628.94|626.34|628.94|626.34|628.44|625.84|0
1638428690000|2021-12-02 07:04:50|629.24|626.64|629.24|626.64|629.24|626.64|629.24|626.64|0
1638428700000|2021-12-02 07:05:00|629.14|626.54|628.64|626.04|629.14|626.54|628.64|626.04|0
1638428710000|2021-12-02 07:05:10|628.44|625.84|628.84|626.24|628.84|626.24|628.44|625.84|0
1638428720000|2021-12-02 07:05:20|629.04|626.44|628.84|626.24|629.04|626.44|628.84|626.24|0
1638428730000|2021-12-02 07:05:30|628.64|626.04|628.84|626.24|628.84|626.24|628.64|626.04|0
1638428740000|2021-12-02 07:05:40|629.24|626.64|629.04|626.44|629.24|626.64|629.04|626.44|0
1638428750000|2021-12-02 07:05:50|629.24|626.64|629.54|626.94|629.65|627.05|629.24|626.64|0
1638428760000|2021-12-02 07:06:00|629.44|626.84|629.65|627.05|629.65|627.05|629.14|626.54|0
1638428770000|2021-12-02 07:06:10|629.54|626.94|629.04|626.44|629.54|626.94|629.04|626.44|0
1638428780000|2021-12-02 07:06:20|629.24|626.64|629.24|626.64|629.24|626.64|629.04|626.44|0
1638428790000|2021-12-02 07:06:30|629.44|626.84|629.44|626.84|629.44|626.84|629.04|626.44|0
1638428800000|2021-12-02 07:06:40|629.64|627.04|629.85|627.25|629.85|627.25|629.64|627.04|0
1638428810000|2021-12-02 07:06:50|630.05|627.45|630.05|627.45|630.05|627.45|629.85|627.25|0
1638428820000|2021-12-02 07:07:00|630.25|627.65|631.05|628.45|631.05|628.45|630.25|627.65|0
1638428830000|2021-12-02 07:07:10|630.85|628.25|630.85|628.25|630.85|628.25|630.85|628.25|0
1638428840000|2021-12-02 07:07:20|631.26|628.66|631.26|628.66|631.86|629.26|631.26|628.66|0
1638428850000|2021-12-02 07:07:30|631.05|628.45|631.05|628.45|631.46|628.86|631.05|628.45|0
1638428860000|2021-12-02 07:07:40|631.35|628.75|631.76|629.16|631.76|629.16|631.35|628.75|0
1638428870000|2021-12-02 07:07:50|631.66|629.06|631.05|628.45|631.66|629.06|631.05|628.45|0
1638428880000|2021-12-02 07:08:00|630.85|628.25|630.65|628.05|630.85|628.25|630.65|628.05|0
1638428890000|2021-12-02 07:08:10|630.85|628.25|630.85|628.25|630.85|628.25|630.65|628.05|0
1638428900000|2021-12-02 07:08:20|631.05|628.45|631.05|628.45|631.05|628.45|630.85|628.25|0
1638428910000|2021-12-02 07:08:30|631.15|628.55|631.05|628.45|631.15|628.55|631.05|628.45|0
1638428920000|2021-12-02 07:08:40|630.95|628.35|630.65|628.05|631.05|628.45|630.65|628.05|0
1638428930000|2021-12-02 07:08:50|630.45|627.85|629.84|627.24|630.45|627.85|629.74|627.14|0
1638428940000|2021-12-02 07:09:00|629.74|627.14|629.84|627.24|629.84|627.24|629.54|626.94|0
1638428950000|2021-12-02 07:09:10|629.74|627.14|629.64|627.04|629.84|627.24|629.64|627.04|0
1638428960000|2021-12-02 07:09:20|628.93|626.33|628.73|626.13|628.93|626.33|628.73|626.13|0
1638428970000|2021-12-02 07:09:30|628.84|626.24|628.44|625.84|628.84|626.24|628.44|625.84|0
1638428980000|2021-12-02 07:09:40|628.13|625.53|628.23|625.63|628.44|625.84|628.13|625.53|0
1638428990000|2021-12-02 07:09:50|628.03|625.43|627.53|624.93|628.03|625.43|627.53|624.93|0
1638429000000|2021-12-02 07:10:00|627.83|625.23|627.63|625.03|627.83|625.23|627.63|625.03|0
1638429010000|2021-12-02 07:10:10|627.93|625.33|628.03|625.43|628.03|625.43|627.83|625.23|0
1638429020000|2021-12-02 07:10:20|627.83|625.23|627.43|624.83|627.83|625.23|627.43|624.83|0
1638429030000|2021-12-02 07:10:30|627.03|624.43|627.63|625.03|627.63|625.03|627.03|624.43|0
1638429040000|2021-12-02 07:10:40|627.83|625.23|627.03|624.43|627.83|625.23|627.03|624.43|0
1638429050000|2021-12-02 07:10:50|626.62|624.02|627.03|624.43|627.03|624.43|626.42|623.82|0
1638429060000|2021-12-02 07:11:00|627.23|624.63|627.23|624.63|627.23|624.63|627.23|624.63|0
1638429070000|2021-12-02 07:11:10|627.43|624.83|626.42|623.82|627.43|624.83|626.42|623.82|0
1638429080000|2021-12-02 07:11:20|626.62|624.02|626.12|623.52|626.62|624.02|625.92|623.32|0
1638429090000|2021-12-02 07:11:30|626.22|623.62|626.62|624.02|626.62|624.02|626.22|623.62|0
1638429100000|2021-12-02 07:11:40|627.03|624.43|626.83|624.23|627.03|624.43|626.83|624.23|0
1638429110000|2021-12-02 07:11:50|626.42|623.82|626.22|623.62|626.42|623.82|625.82|623.22|0
1638429120000|2021-12-02 07:12:00|626.42|623.82|626.42|623.82|626.42|623.82|626.22|623.62|0
1638429130000|2021-12-02 07:12:10|626.02|623.42|626.42|623.82|626.42|623.82|626.02|623.42|0
1638429140000|2021-12-02 07:12:20|627.12|624.52|627.03|624.43|627.12|624.52|626.82|624.22|0
1638429150000|2021-12-02 07:12:30|627.12|624.52|627.63|625.03|627.63|625.03|627.12|624.52|0
1638429160000|2021-12-02 07:12:40|627.73|625.13|627.63|625.03|627.83|625.23|627.63|625.03|0
1638429170000|2021-12-02 07:12:50|627.83|625.23|627.63|625.03|628.03|625.43|627.63|625.03|0
1638429180000|2021-12-02 07:13:00|627.52|624.92|626.82|624.22|627.63|625.03|626.82|624.22|0
1638429190000|2021-12-02 07:13:10|626.72|624.12|627.23|624.63|627.23|624.63|626.72|624.12|0
1638429200000|2021-12-02 07:13:20|626.82|624.22|626.72|624.12|626.82|624.22|626.72|624.12|0
1638429210000|2021-12-02 07:13:30|626.62|624.02|626.92|624.32|626.92|624.32|626.62|624.02|0
1638429220000|2021-12-02 07:13:40|627.02|624.42|627.02|624.42|627.23|624.63|627.02|624.42|0
1638429230000|2021-12-02 07:13:50|627.23|624.63|626.82|624.22|627.23|624.63|626.82|624.22|0
1638429240000|2021-12-02 07:14:00|626.62|624.02|626.22|623.62|626.62|624.02|626.22|623.62|0
1638429250000|2021-12-02 07:14:10|626.42|623.82|626.02|623.42|626.42|623.82|626.02|623.42|0
1638429260000|2021-12-02 07:14:20|626.12|623.52|626.42|623.82|626.42|623.82|626.12|623.52|0
1638429270000|2021-12-02 07:14:30|626.22|623.62|626.62|624.02|626.62|624.02|626.02|623.42|0
1638429280000|2021-12-02 07:14:40|628.43|625.83|628.03|625.43|628.43|625.83|628.03|625.43|0
1638429300000|2021-12-02 07:15:00|628.33|625.73|628.43|625.83|628.63|626.03|628.33|625.73|0
1638429310000|2021-12-02 07:15:10|628.23|625.63|628.03|625.43|628.43|625.83|628.03|625.43|0
1638429320000|2021-12-02 07:15:20|628.43|625.83|628.03|625.43|628.43|625.83|628.03|625.43|0
1638429330000|2021-12-02 07:15:30|627.83|625.23|627.72|625.12|628.03|625.43|627.72|625.12|0
1638429340000|2021-12-02 07:15:40|627.83|625.23|627.92|625.32|627.92|625.32|627.72|625.12|0
1638429350000|2021-12-02 07:15:50|628.03|625.43|628.43|625.83|628.43|625.83|628.03|625.43|0
1638429360000|2021-12-02 07:16:00|628.23|625.63|628.03|625.43|628.23|625.63|627.83|625.23|0
1638429370000|2021-12-02 07:16:10|628.23|625.63|627.83|625.23|628.23|625.63|627.83|625.23|0
1638429380000|2021-12-02 07:16:20|628.03|625.43|628.03|625.43|628.23|625.63|628.03|625.43|0
1638429390000|2021-12-02 07:16:30|628.23|625.63|628.03|625.43|628.23|625.63|628.03|625.43|0
1638429400000|2021-12-02 07:16:40|627.83|625.23|628.03|625.43|628.03|625.43|627.83|625.23|0
1638429410000|2021-12-02 07:16:50|627.83|625.23|627.83|625.23|627.83|625.23|627.83|625.23|0
1638429420000|2021-12-02 07:17:00|627.42|624.82|627.42|624.82|627.42|624.82|627.42|624.82|0
1638429430000|2021-12-02 07:17:10|627.02|624.42|627.02|624.42|627.02|624.42|627.02|624.42|0
1638429440000|2021-12-02 07:17:20|626.42|623.82|626.82|624.22|626.82|624.22|626.42|623.82|0
1638429450000|2021-12-02 07:17:30|626.62|624.02|626.62|624.02|626.62|624.02|626.62|624.02|0
1638429460000|2021-12-02 07:17:40|626.22|623.62|626.42|623.82|626.42|623.82|626.22|623.62|0
1638429470000|2021-12-02 07:17:50|626.62|624.02|626.62|624.02|626.62|624.02|626.62|624.02|0
1638429480000|2021-12-02 07:18:00|626.42|623.82|626.02|623.42|626.42|623.82|626.02|623.42|0
1638429490000|2021-12-02 07:18:10|625.91|623.31|625.21|622.61|625.91|623.31|625.21|622.61|0
1638429500000|2021-12-02 07:18:20|625.01|622.41|625.82|623.22|625.82|623.22|625.01|622.41|0
1638429510000|2021-12-02 07:18:30|625.61|623.01|625.41|622.81|625.61|623.01|625.41|622.81|0
1638429520000|2021-12-02 07:18:40|625.51|622.91|625.41|622.81|625.51|622.91|625.41|622.81|0
1638429530000|2021-12-02 07:18:50|625.01|622.41|624.71|622.11|625.01|622.41|624.71|622.11|0
1638429540000|2021-12-02 07:19:00|624.61|622.01|624.81|622.21|624.81|622.21|624.61|622.01|0
1638429550000|2021-12-02 07:19:10|624.41|621.81|623.61|621.01|624.41|621.81|623.61|621.01|0
1638429560000|2021-12-02 07:19:20|623.81|621.21|624.21|621.61|624.21|621.61|623.81|621.21|0
1638429570000|2021-12-02 07:19:30|624.01|621.41|624.81|622.21|624.81|622.21|624.01|621.41|0
1638429580000|2021-12-02 07:19:40|624.61|622.01|624.71|622.11|624.71|622.11|624.61|622.01|0
1638429590000|2021-12-02 07:19:50|624.81|622.21|625.01|622.41|625.01|622.41|624.61|622.01|0
1638429600000|2021-12-02 07:20:00|625.21|622.61|625.01|622.41|625.21|622.61|625.01|622.41|0
1638429610000|2021-12-02 07:20:10|625.11|622.51|624.81|622.21|625.11|622.51|624.81|622.21|0
1638429620000|2021-12-02 07:20:20|625.01|622.41|624.41|621.81|625.01|622.41|624.41|621.81|0
1638429630000|2021-12-02 07:20:30|623.81|621.21|624.41|621.81|624.41|621.81|623.81|621.21|0
1638429640000|2021-12-02 07:20:40|624.21|621.61|623.81|621.21|624.21|621.61|623.81|621.21|0
1638429650000|2021-12-02 07:20:50|624.01|621.41|623.61|621.01|624.1|621.5|623.61|621.01|0
1638429660000|2021-12-02 07:21:00|623.81|621.21|623.81|621.21|623.81|621.21|623.81|621.21|0
1638429670000|2021-12-02 07:21:10|623.2|620.6|622.7|620.1|623.2|620.6|622.7|620.1|0
1638429680000|2021-12-02 07:21:20|622.5|619.9|622.4|619.8|622.6|620|622.4|619.8|0
1638429690000|2021-12-02 07:21:30|622.2|619.6|622|619.4|622.4|619.8|622|619.4|0
1638429700000|2021-12-02 07:21:40|621.5|618.9|622|619.4|622|619.4|621.5|618.9|0
1638429710000|2021-12-02 07:21:50|622.2|619.6|622.6|620|622.6|620|622.2|619.6|0
1638429720000|2021-12-02 07:22:00|622.2|619.6|622.4|619.8|622.6|620|622.2|619.6|0
1638429730000|2021-12-02 07:22:10|622.6|620|622.6|620|622.6|620|622.6|620|0
1638429740000|2021-12-02 07:22:20|622.8|620.2|622.9|620.3|622.9|620.3|622.8|620.2|0
1638429750000|2021-12-02 07:22:30|623|620.4|622|619.4|623.2|620.6|622|619.4|0
1638429760000|2021-12-02 07:22:40|622.1|619.5|621.6|619|622.1|619.5|621.6|619|0
1638429770000|2021-12-02 07:22:50|621.4|618.8|622|619.4|622|619.4|621.4|618.8|0
1638429780000|2021-12-02 07:23:00|621.4|618.8|621.4|618.8|621.5|618.9|621.4|618.8|0
1638429790000|2021-12-02 07:23:10|621.6|619|621.4|618.8|621.6|619|621.4|618.8|0
1638429800000|2021-12-02 07:23:20|621.6|619|621.4|618.8|621.8|619.2|621.4|618.8|0
1638429810000|2021-12-02 07:23:30|622|619.4|622.4|619.8|622.4|619.8|622|619.4|0
1638429820000|2021-12-02 07:23:40|622.2|619.6|622.4|619.8|622.6|620|622.2|619.6|0
1638429830000|2021-12-02 07:23:50|622.2|619.6|621.8|619.2|622.2|619.6|621.8|619.2|0
1638429840000|2021-12-02 07:24:00|622|619.4|622.3|619.7|622.5|619.9|622|619.4|0
1638429850000|2021-12-02 07:24:10|622.4|619.8|622.4|619.8|622.4|619.8|622.2|619.6|0
1638429860000|2021-12-02 07:24:20|622.6|620|621.8|619.2|622.6|620|621.6|619|0
1638429870000|2021-12-02 07:24:30|621.6|619|621.6|619|621.69|619.09|621.6|619|0
1638429880000|2021-12-02 07:24:40|622|619.4|621.8|619.2|622|619.4|621.8|619.2|0
1638429890000|2021-12-02 07:24:50|622|619.4|621.8|619.2|622|619.4|621.6|619|0
1638429900000|2021-12-02 07:25:00|621.29|618.69|621.6|619|621.6|619|621.29|618.69|0
1638429910000|2021-12-02 07:25:10|621.8|619.2|621.6|619|622|619.4|621.6|619|0
1638429920000|2021-12-02 07:25:20|621.49|618.89|622.6|620|622.6|620|621.49|618.89|0
1638429930000|2021-12-02 07:25:30|623|620.4|623.4|620.8|623.4|620.8|623|620.4|0
1638429940000|2021-12-02 07:25:40|623.2|620.6|622.8|620.2|623.2|620.6|622.8|620.2|0
1638429950000|2021-12-02 07:25:50|622.9|620.3|623|620.4|623|620.4|622.8|620.2|0
1638429960000|2021-12-02 07:26:00|623.2|620.6|623|620.4|623.2|620.6|623|620.4|0
1638429970000|2021-12-02 07:26:10|622.4|619.8|621.89|619.29|622.4|619.8|621.8|619.2|0
1638429980000|2021-12-02 07:26:20|621.69|619.09|621.6|619|621.8|619.2|621.6|619|0
1638429990000|2021-12-02 07:26:30|621.29|618.69|621.8|619.2|621.8|619.2|621.2|618.6|0
1638430000000|2021-12-02 07:26:40|622|619.4|621.6|619|622|619.4|621.6|619|0
1638430010000|2021-12-02 07:26:50|621.4|618.8|621.4|618.8|621.4|618.8|621.4|618.8|0
1638430020000|2021-12-02 07:27:00|621.8|619.2|621.8|619.2|621.8|619.2|621.8|619.2|0
1638430030000|2021-12-02 07:27:10|622|619.4|621.6|619|622|619.4|621.6|619|0
1638430040000|2021-12-02 07:27:20|621.69|619.09|621.6|619|621.69|619.09|621.6|619|0
1638430050000|2021-12-02 07:27:30|621.8|619.2|621.8|619.2|621.8|619.2|621.8|619.2|0
1638430060000|2021-12-02 07:27:40|621.49|618.89|621.29|618.69|621.49|618.89|621.2|618.6|0
1638430070000|2021-12-02 07:27:50|621.6|619|621.6|619|621.6|619|621.6|619|0
1638430080000|2021-12-02 07:28:00|622|619.4|622.2|619.6|622.2|619.6|622|619.4|0
1638430090000|2021-12-02 07:28:10|622.09|619.49|622|619.4|622.2|619.6|622|619.4|0
1638430100000|2021-12-02 07:28:20|622.2|619.6|622.2|619.6|622.6|620|622.2|619.6|0
1638430110000|2021-12-02 07:28:30|622.4|619.8|622.6|620|622.6|620|622.29|619.69|0
1638430120000|2021-12-02 07:28:40|621.8|619.2|619.99|617.39|621.8|619.2|619.99|617.39|0
1638430130000|2021-12-02 07:28:50|620.39|617.79|620.39|617.79|620.59|617.99|619.99|617.39|0
1638430140000|2021-12-02 07:29:00|619.39|616.79|619.59|616.99|619.99|617.39|619.39|616.79|0
1638430150000|2021-12-02 07:29:10|619.19|616.59|618.39|615.79|619.19|616.59|618.39|615.79|0
1638430160000|2021-12-02 07:29:20|618.69|616.09|618.79|616.19|618.79|616.19|618.69|616.09|0
1638430170000|2021-12-02 07:29:30|618.99|616.39|617.99|615.39|618.99|616.39|617.99|615.39|0
1638430180000|2021-12-02 07:29:40|618.09|615.49|615.79|613.19|618.09|615.49|615.79|613.19|0
1638430190000|2021-12-02 07:29:50|616.59|613.99|617.19|614.59|617.19|614.59|616.59|613.99|0
1638430200000|2021-12-02 07:30:00|617.49|614.89|617.59|614.99|617.59|614.99|616.99|614.39|0
1638430210000|2021-12-02 07:30:10|618.09|615.49|618.39|615.79|618.39|615.79|618.09|615.49|0
1638430220000|2021-12-02 07:30:20|618.19|615.59|618.49|615.89|618.59|615.99|618.19|615.59|0
1638430230000|2021-12-02 07:30:30|618.39|615.79|617.99|615.39|618.89|616.29|617.99|615.39|0
1638430240000|2021-12-02 07:30:40|618.19|615.59|618.79|616.19|618.79|616.19|618.19|615.59|0
1638430250000|2021-12-02 07:30:50|618.69|616.09|618.69|616.09|618.69|616.09|618.69|616.09|0
1638430260000|2021-12-02 07:31:00|618.79|616.19|617.59|614.99|618.79|616.19|617.59|614.99|0
1638430270000|2021-12-02 07:31:10|617.49|614.89|618.79|616.19|618.79|616.19|617.49|614.89|0
1638430280000|2021-12-02 07:31:20|618.59|615.99|618.69|616.09|618.79|616.19|618.59|615.99|0
1638430290000|2021-12-02 07:31:30|618.79|616.19|619.09|616.49|619.19|616.59|618.79|616.19|0
1638430300000|2021-12-02 07:31:40|618.99|616.39|618.79|616.19|619.19|616.59|618.79|616.19|0
1638430310000|2021-12-02 07:31:50|618.99|616.39|619.19|616.59|619.19|616.59|618.99|616.39|0
1638430320000|2021-12-02 07:32:00|619.29|616.69|619.79|617.19|619.79|617.19|619.19|616.59|0
1638430330000|2021-12-02 07:32:10|619.99|617.39|619.39|616.79|619.99|617.39|619.39|616.79|0
1638430340000|2021-12-02 07:32:20|618.99|616.39|618.99|616.39|618.99|616.39|618.99|616.39|0
1638430350000|2021-12-02 07:32:30|619.29|616.69|618.79|616.19|619.39|616.79|618.79|616.19|0
1638430360000|2021-12-02 07:32:40|618.99|616.39|618.59|615.99|618.99|616.39|618.39|615.79|0
1638430370000|2021-12-02 07:32:50|618.79|616.19|618.59|615.99|618.79|616.19|618.59|615.99|0
1638430380000|2021-12-02 07:33:00|618.39|615.79|618.59|615.99|618.59|615.99|618.39|615.79|0
1638430390000|2021-12-02 07:33:10|618.99|616.39|618.59|615.99|618.99|616.39|618.59|615.99|0
1638430400000|2021-12-02 07:33:20|618.89|616.29|618.59|615.99|618.89|616.29|618.59|615.99|0
1638430410000|2021-12-02 07:33:30|618.48|615.88|618.39|615.79|618.59|615.99|618.39|615.79|0
1638430420000|2021-12-02 07:33:40|618.28|615.68|617.79|615.19|618.28|615.68|617.79|615.19|0
1638430430000|2021-12-02 07:33:50|617.99|615.39|617.19|614.59|617.99|615.39|617.19|614.59|0
1638430440000|2021-12-02 07:34:00|617.59|614.99|617.88|615.28|617.88|615.28|617.59|614.99|0
1638430450000|2021-12-02 07:34:10|617.79|615.19|617.08|614.48|617.79|615.19|617.08|614.48|0
1638430460000|2021-12-02 07:34:20|617.99|615.39|618.79|616.19|618.79|616.19|617.79|615.19|0
1638430470000|2021-12-02 07:34:30|618.59|615.99|618.19|615.59|618.59|615.99|618.19|615.59|0
1638430480000|2021-12-02 07:34:40|617.99|615.39|618.19|615.59|618.19|615.59|617.79|615.19|0
1638430490000|2021-12-02 07:34:50|618.08|615.48|617.19|614.59|618.08|615.48|617.19|614.59|0
1638430500000|2021-12-02 07:35:00|617.68|615.08|617.79|615.19|618.19|615.59|617.68|615.08|0
1638430510000|2021-12-02 07:35:10|617.99|615.39|617.59|614.99|617.99|615.39|617.59|614.99|0
1638430520000|2021-12-02 07:35:20|617.48|614.88|617.59|614.99|617.59|614.99|617.48|614.88|0
1638430530000|2021-12-02 07:35:30|617.79|615.19|617.3|614.7|618.19|615.59|617.3|614.7|0
1638430540000|2021-12-02 07:35:40|617.41|614.81|618.21|615.61|618.21|615.61|617.41|614.81|0
1638430550000|2021-12-02 07:35:50|618.01|615.41|617.81|615.21|618.01|615.41|617.81|615.21|0
1638430560000|2021-12-02 07:36:00|617.61|615.01|618.41|615.81|618.41|615.81|617.61|615.01|0
1638430570000|2021-12-02 07:36:10|618.61|616.01|618.21|615.61|618.61|616.01|618.21|615.61|0
1638430580000|2021-12-02 07:36:20|618.01|615.41|618.01|615.41|618.01|615.41|617.7|615.1|0
1638430590000|2021-12-02 07:36:30|618.3|615.7|618.41|615.81|618.41|615.81|618.3|615.7|0
1638430600000|2021-12-02 07:36:40|618.3|615.7|618.7|616.1|618.7|616.1|618.3|615.7|0
1638430610000|2021-12-02 07:36:50|618.81|616.21|618.61|616.01|619.01|616.41|618.61|616.01|0
1638430620000|2021-12-02 07:37:00|619.01|616.41|619.3|616.7|619.3|616.7|618.9|616.3|0
1638430630000|2021-12-02 07:37:10|619.01|616.41|618.9|616.3|619.01|616.41|618.81|616.21|0
1638430640000|2021-12-02 07:37:20|619.01|616.41|619.01|616.41|619.1|616.5|619.01|616.41|0
1638430650000|2021-12-02 07:37:30|619.21|616.61|619.3|616.7|619.3|616.7|619.21|616.61|0
1638430660000|2021-12-02 07:37:40|619.21|616.61|619.21|616.61|619.21|616.61|619.21|616.61|0
1638430670000|2021-12-02 07:37:50|619.61|617.01|619.21|616.61|619.61|617.01|619.21|616.61|0
1638430680000|2021-12-02 07:38:00|619.41|616.81|619.7|617.1|619.81|617.21|619.41|616.81|0
1638430690000|2021-12-02 07:38:10|619.81|617.21|620.01|617.41|620.01|617.41|619.7|617.1|0
1638430700000|2021-12-02 07:38:20|620.21|617.61|619.7|617.1|620.21|617.61|619.61|617.01|0
1638430710000|2021-12-02 07:38:30|620.21|617.61|619.7|617.1|620.21|617.61|619.7|617.1|0
1638430720000|2021-12-02 07:38:40|620.01|617.41|619.81|617.21|620.21|617.61|619.81|617.21|0
1638430730000|2021-12-02 07:38:50|619.9|617.3|619.7|617.1|619.9|617.3|619.7|617.1|0
1638430740000|2021-12-02 07:39:00|619.81|617.21|621.57|618.97|621.57|618.97|619.81|617.21|0
1638430750000|2021-12-02 07:39:10|621.37|618.77|621.07|618.47|621.37|618.77|620.97|618.37|0
1638430760000|2021-12-02 07:39:20|620.97|618.37|621.17|618.57|621.17|618.57|620.87|618.27|0
1638430770000|2021-12-02 07:39:30|621.37|618.77|621.87|619.27|622.17|619.57|621.37|618.77|0
1638430780000|2021-12-02 07:39:40|621.77|619.17|621.37|618.77|621.77|619.17|621.27|618.67|0
1638430790000|2021-12-02 07:39:50|621.57|618.97|621.37|618.77|621.57|618.97|621.37|618.77|0
1638430800000|2021-12-02 07:40:00|621.07|618.47|620.97|618.37|621.17|618.57|620.97|618.37|0
1638430810000|2021-12-02 07:40:10|621.57|618.97|621.57|618.97|621.57|618.97|621.37|618.77|0
1638430820000|2021-12-02 07:40:20|621.77|619.17|620.97|618.37|621.77|619.17|620.97|618.37|0
1638430830000|2021-12-02 07:40:30|621.17|618.57|621.17|618.57|621.67|619.07|621.17|618.57|0
1638430840000|2021-12-02 07:40:40|621.37|618.77|620.77|618.17|621.37|618.77|620.77|618.17|0
1638430850000|2021-12-02 07:40:50|620.57|617.97|620.27|617.67|620.57|617.97|620.27|617.67|0
1638430860000|2021-12-02 07:41:00|620.37|617.77|620.77|618.17|620.77|618.17|620.37|617.77|0
1638430870000|2021-12-02 07:41:10|620.97|618.37|621.37|618.77|621.37|618.77|620.97|618.37|0
1638430880000|2021-12-02 07:41:20|621.77|619.17|621.17|618.57|621.77|619.17|621.17|618.57|0
1638430890000|2021-12-02 07:41:30|621.27|618.67|621.17|618.57|621.37|618.77|621.17|618.57|0
1638430900000|2021-12-02 07:41:40|621.07|618.47|620.97|618.37|621.37|618.77|620.97|618.37|0
1638430910000|2021-12-02 07:41:50|621.17|618.57|621.17|618.57|621.17|618.57|620.97|618.37|0
1638430920000|2021-12-02 07:42:00|621.07|618.47|621.17|618.57|621.17|618.57|621.07|618.47|0
1638430930000|2021-12-02 07:42:10|621.07|618.47|621.17|618.57|621.17|618.57|620.37|617.77|0
1638430940000|2021-12-02 07:42:20|621.07|618.47|620.37|617.77|621.07|618.47|620.37|617.77|0
1638430950000|2021-12-02 07:42:30|620.17|617.57|620.27|617.67|620.37|617.77|620.17|617.57|0
1638430960000|2021-12-02 07:42:40|620.37|617.77|620.57|617.97|620.77|618.17|620.37|617.77|0
1638430970000|2021-12-02 07:42:50|620.77|618.17|620.77|618.17|620.77|618.17|620.47|617.87|0
1638430980000|2021-12-02 07:43:00|620.97|618.37|620.97|618.37|620.97|618.37|620.97|618.37|0
1638430990000|2021-12-02 07:43:10|620.77|618.17|620.77|618.17|621.17|618.57|620.77|618.17|0
1638431000000|2021-12-02 07:43:20|620.17|617.57|620.17|617.57|620.17|617.57|620.17|617.57|0
1638431020000|2021-12-02 07:43:40|620.37|617.77|619.77|617.17|620.37|617.77|619.77|617.17|0
1638431030000|2021-12-02 07:43:50|619.86|617.26|620.17|617.57|620.17|617.57|619.66|617.06|0
1638431040000|2021-12-02 07:44:00|619.97|617.37|619.77|617.17|620.17|617.57|619.77|617.17|0
1638431050000|2021-12-02 07:44:10|619.86|617.26|619.77|617.17|619.86|617.26|619.77|617.17|0
1638431060000|2021-12-02 07:44:20|619.97|617.37|620.37|617.77|620.37|617.77|619.97|617.37|0
1638431070000|2021-12-02 07:44:30|620.97|618.37|620.86|618.26|620.97|618.37|620.86|618.26|0
1638431080000|2021-12-02 07:44:40|621.17|618.57|621.17|618.57|621.17|618.57|621.17|618.57|0
1638431090000|2021-12-02 07:44:50|621.06|618.46|621.57|618.97|621.57|618.97|621.06|618.46|0
1638431100000|2021-12-02 07:45:00|621.77|619.17|622.17|619.57|622.17|619.57|621.77|619.17|0
1638431110000|2021-12-02 07:45:10|622.37|619.77|622.17|619.57|622.37|619.77|622.17|619.57|0
1638431120000|2021-12-02 07:45:20|622.57|619.97|622.57|619.97|622.57|619.97|622.37|619.77|0
1638431130000|2021-12-02 07:45:30|622.37|619.77|622.77|620.17|622.77|620.17|622.37|619.77|0
1638431140000|2021-12-02 07:45:40|622.57|619.97|622.77|620.17|622.77|620.17|622.57|619.97|0
1638431150000|2021-12-02 07:45:50|622.37|619.77|621.77|619.17|622.37|619.77|621.77|619.17|0
1638431160000|2021-12-02 07:46:00|621.97|619.37|622.57|619.97|622.57|619.97|621.97|619.37|0
1638431170000|2021-12-02 07:46:10|622.66|620.06|622.57|619.97|622.77|620.17|622.57|619.97|0
1638431180000|2021-12-02 07:46:20|622.77|620.17|622.37|619.77|622.77|620.17|622.37|619.77|0
1638431190000|2021-12-02 07:46:30|622.17|619.57|622.77|620.17|622.77|620.17|622.17|619.57|0
1638431200000|2021-12-02 07:46:40|622.66|620.06|621.86|619.26|622.66|620.06|621.86|619.26|0
1638431210000|2021-12-02 07:46:50|621.97|619.37|621.97|619.37|622.17|619.57|621.97|619.37|0
1638431220000|2021-12-02 07:47:00|621.86|619.26|621.77|619.17|621.86|619.26|621.77|619.17|0
1638431230000|2021-12-02 07:47:10|621.57|618.97|622.37|619.77|622.37|619.77|621.57|618.97|0
1638431240000|2021-12-02 07:47:20|622.57|619.97|621.86|619.26|622.77|620.17|621.86|619.26|0
1638431250000|2021-12-02 07:47:30|621.97|619.37|621.57|618.97|621.97|619.37|621.57|618.97|0
1638431260000|2021-12-02 07:47:40|621.77|619.17|622.17|619.57|622.17|619.57|621.66|619.06|0
1638431270000|2021-12-02 07:47:50|621.97|619.37|621.97|619.37|621.97|619.37|621.97|619.37|0
1638431280000|2021-12-02 07:48:00|622.06|619.46|621.86|619.26|622.06|619.46|621.77|619.17|0
1638431290000|2021-12-02 07:48:10|621.97|619.37|622.17|619.57|622.17|619.57|621.77|619.17|0
1638431300000|2021-12-02 07:48:20|622.37|619.77|622.37|619.77|622.37|619.77|622.17|619.57|0
1638431310000|2021-12-02 07:48:30|622.57|619.97|622.57|619.97|622.97|620.37|622.57|619.97|0
1638431320000|2021-12-02 07:48:40|621.97|619.37|621.77|619.17|621.97|619.37|621.77|619.17|0
1638431330000|2021-12-02 07:48:50|621.97|619.37|622.57|619.97|622.77|620.17|621.97|619.37|0
1638431340000|2021-12-02 07:49:00|622.37|619.77|622.57|619.97|622.57|619.97|621.97|619.37|0
1638431350000|2021-12-02 07:49:10|622.37|619.77|622.17|619.57|622.57|619.97|622.06|619.46|0
1638431360000|2021-12-02 07:49:20|621.97|619.37|622.37|619.77|622.77|620.17|621.97|619.37|0
1638431370000|2021-12-02 07:49:30|622.57|619.97|623.17|620.57|623.17|620.57|622.57|619.97|0
1638431380000|2021-12-02 07:49:40|623.37|620.77|623.57|620.97|623.57|620.97|623.37|620.77|0
1638431390000|2021-12-02 07:49:50|623.37|620.77|623.37|620.77|623.37|620.77|623.37|620.77|0
1638431400000|2021-12-02 07:50:00|623.77|621.17|622.97|620.37|623.77|621.17|622.97|620.37|0
1638431410000|2021-12-02 07:50:10|622.77|620.17|623.17|620.57|623.17|620.57|622.77|620.17|0
1638431420000|2021-12-02 07:50:20|623.26|620.66|623.37|620.77|623.37|620.77|623.26|620.66|0
1638431430000|2021-12-02 07:50:30|623.17|620.57|623.57|620.97|623.57|620.97|623.17|620.57|0
1638431440000|2021-12-02 07:50:40|623.66|621.06|623.66|621.06|623.77|621.17|623.57|620.97|0
1638431450000|2021-12-02 07:50:50|623.77|621.17|623.77|621.17|623.77|621.17|623.77|621.17|0
1638431460000|2021-12-02 07:51:00|623.66|621.06|623.97|621.37|624.17|621.57|623.57|620.97|0
1638431470000|2021-12-02 07:51:10|624.17|621.57|624.37|621.77|624.37|621.77|624.17|621.57|0
1638431480000|2021-12-02 07:51:20|624.77|622.17|624.57|621.97|624.77|622.17|624.57|621.97|0
1638431490000|2021-12-02 07:51:30|624.77|622.17|624.97|622.37|624.97|622.37|624.77|622.17|0
1638431500000|2021-12-02 07:51:40|624.87|622.27|624.97|622.37|624.97|622.37|624.77|622.17|0
1638431510000|2021-12-02 07:51:50|625.17|622.57|625.17|622.57|625.17|622.57|624.97|622.37|0
1638431520000|2021-12-02 07:52:00|624.97|622.37|624.97|622.37|625.37|622.77|624.97|622.37|0
1638431530000|2021-12-02 07:52:10|624.57|621.97|624.97|622.37|624.97|622.37|624.57|621.97|0
1638431540000|2021-12-02 07:52:20|624.57|621.97|624.86|622.26|624.86|622.26|624.57|621.97|0
1638431550000|2021-12-02 07:52:30|625.06|622.46|625.17|622.57|625.17|622.57|624.97|622.37|0
1638431560000|2021-12-02 07:52:40|624.97|622.37|624.97|622.37|624.97|622.37|624.97|622.37|0
1638431570000|2021-12-02 07:52:50|624.57|621.97|624.37|621.77|624.57|621.97|624.37|621.77|0
1638431580000|2021-12-02 07:53:00|623.97|621.37|623.97|621.37|623.97|621.37|623.86|621.26|0
1638431590000|2021-12-02 07:53:10|624.17|621.57|623.77|621.17|624.17|621.57|623.77|621.17|0
1638431600000|2021-12-02 07:53:20|623.97|621.37|623.56|620.96|623.97|621.37|623.56|620.96|0
1638431610000|2021-12-02 07:53:30|624.17|621.57|623.97|621.37|624.17|621.57|623.97|621.37|0
1638431620000|2021-12-02 07:53:40|623.77|621.17|623.66|621.06|623.77|621.17|623.56|620.96|0
1638431630000|2021-12-02 07:53:50|623.56|620.96|623.16|620.56|623.56|620.96|623.16|620.56|0
1638431640000|2021-12-02 07:54:00|623.26|620.66|623.46|620.86|623.56|620.96|623.26|620.66|0
1638431650000|2021-12-02 07:54:10|623.36|620.76|623.46|620.86|623.56|620.96|623.36|620.76|0
1638431660000|2021-12-02 07:54:20|623.56|620.96|623.36|620.76|623.56|620.96|623.16|620.56|0
1638431670000|2021-12-02 07:54:30|623.56|620.96|623.36|620.76|623.56|620.96|623.36|620.76|0
1638431680000|2021-12-02 07:54:40|623.56|620.96|623.96|621.36|623.96|621.36|623.56|620.96|0
1638431690000|2021-12-02 07:54:50|623.76|621.16|623.96|621.36|623.96|621.36|623.76|621.16|0
1638431700000|2021-12-02 07:55:00|623.76|621.16|624.26|621.66|624.26|621.66|623.36|620.76|0
1638431710000|2021-12-02 07:55:10|624.37|621.77|624.26|621.66|624.37|621.77|624.16|621.56|0
1638431720000|2021-12-02 07:55:20|623.96|621.36|623.36|620.76|623.96|621.36|623.36|620.76|0
1638431730000|2021-12-02 07:55:30|622.96|620.36|622.96|620.36|622.96|620.36|622.96|620.36|0
1638431750000|2021-12-02 07:55:50|623.16|620.56|622.96|620.36|623.16|620.56|622.96|620.36|0
1638431760000|2021-12-02 07:56:00|622.86|620.26|622.76|620.16|622.86|620.26|622.56|619.96|0
1638431770000|2021-12-02 07:56:10|622.66|620.06|622.16|619.56|622.66|620.06|621.96|619.36|0
1638431780000|2021-12-02 07:56:20|621.96|619.36|621.36|618.76|621.96|619.36|621.36|618.76|0
1638431790000|2021-12-02 07:56:30|621.46|618.86|621.16|618.56|621.46|618.86|621.16|618.56|0
1638431800000|2021-12-02 07:56:40|620.96|618.36|621.16|618.56|621.16|618.56|620.96|618.36|0
1638431810000|2021-12-02 07:56:50|621.36|618.76|621.16|618.56|621.36|618.76|621.06|618.46|0
1638431820000|2021-12-02 07:57:00|620.56|617.96|620.56|617.96|620.56|617.96|620.36|617.76|0
1638431830000|2021-12-02 07:57:10|620.46|617.86|620.36|617.76|620.56|617.96|620.36|617.76|0
1638431840000|2021-12-02 07:57:20|620.56|617.96|620.56|617.96|620.76|618.16|620.56|617.96|0
1638431850000|2021-12-02 07:57:30|620.46|617.86|620.16|617.56|620.46|617.86|619.96|617.36|0
1638431860000|2021-12-02 07:57:40|620.36|617.76|619.76|617.16|620.36|617.76|619.76|617.16|0
1638431870000|2021-12-02 07:57:50|620.16|617.56|620.16|617.56|620.16|617.56|620.16|617.56|0
1638431880000|2021-12-02 07:58:00|619.66|617.06|619.76|617.16|619.96|617.36|619.66|617.06|0
1638431890000|2021-12-02 07:58:10|619.56|616.96|619.96|617.36|619.96|617.36|619.56|616.96|0
1638431900000|2021-12-02 07:58:20|620.36|617.76|620.16|617.56|620.36|617.76|619.76|617.16|0
1638431910000|2021-12-02 07:58:30|620.36|617.76|620.76|618.16|620.96|618.36|620.36|617.76|0
1638431920000|2021-12-02 07:58:40|620.56|617.96|620.56|617.96|620.56|617.96|620.36|617.76|0
1638431930000|2021-12-02 07:58:50|620.25|617.65|620.36|617.76|620.36|617.76|620.16|617.56|0
1638431940000|2021-12-02 07:59:00|620.56|617.96|620.36|617.76|620.56|617.96|620.36|617.76|0
1638431950000|2021-12-02 07:59:10|620.16|617.56|619.76|617.16|620.16|617.56|619.76|617.16|0
1638431960000|2021-12-02 07:59:20|619.96|617.36|620.16|617.56|620.36|617.76|619.96|617.36|0
1638431970000|2021-12-02 07:59:30|620.36|617.76|620.36|617.76|620.56|617.96|620.36|617.76|0
1638431980000|2021-12-02 07:59:40|620.16|617.56|619.76|617.16|620.16|617.56|619.76|617.16|0
1638431990000|2021-12-02 07:59:50|619.96|617.36|619.56|616.96|619.96|617.36|619.36|616.76|0
1638432000000|2021-12-02 08:00:00|620.16|617.56|619.36|616.76|620.16|617.56|618.96|616.36|0
1638432010000|2021-12-02 08:00:10|618.96|616.36|619.36|616.76|619.36|616.76|618.96|616.36|0
1638432020000|2021-12-02 08:00:20|619.76|617.16|619.36|616.76|619.76|617.16|618.76|616.16|0
1638432030000|2021-12-02 08:00:30|620.16|617.56|620.76|618.16|620.76|618.16|620.16|617.56|0
1638432040000|2021-12-02 08:00:40|620.56|617.96|620.76|618.16|620.76|618.16|620.56|617.96|0
1638432050000|2021-12-02 08:00:50|620.96|618.36|621.76|619.16|621.76|619.16|620.96|618.36|0
1638432060000|2021-12-02 08:01:00|621.45|618.85|621.56|618.96|621.56|618.96|621.36|618.76|0
1638432070000|2021-12-02 08:01:10|621.36|618.76|620.96|618.36|621.36|618.76|620.96|618.36|0
1638432080000|2021-12-02 08:01:20|620.56|617.96|620.16|617.56|620.56|617.96|619.96|617.36|0
1638432090000|2021-12-02 08:01:30|619.96|617.36|620.96|618.36|620.96|618.36|619.96|617.36|0
1638432100000|2021-12-02 08:01:40|621.16|618.56|621.36|618.76|621.36|618.76|621.16|618.56|0
1638432110000|2021-12-02 08:01:50|621.76|619.16|621.56|618.96|622.05|619.45|621.56|618.96|0
1638432120000|2021-12-02 08:02:00|621.96|619.36|623.05|620.45|623.05|620.45|621.96|619.36|0
1638432130000|2021-12-02 08:02:10|622.85|620.25|623.56|620.96|623.56|620.96|622.76|620.16|0
1638432140000|2021-12-02 08:02:20|623.36|620.76|623.56|620.96|623.56|620.96|623.36|620.76|0
1638432150000|2021-12-02 08:02:30|623.16|620.56|623.16|620.56|623.16|620.56|622.76|620.16|0
1638432160000|2021-12-02 08:02:40|622.96|620.36|622.36|619.76|622.96|620.36|622.36|619.76|0
1638432170000|2021-12-02 08:02:50|621.96|619.36|621.45|618.85|621.96|619.36|621.45|618.85|0
1638432180000|2021-12-02 08:03:00|621.16|618.56|622.16|619.56|622.16|619.56|621.16|618.56|0
1638432190000|2021-12-02 08:03:10|622.76|620.16|622.56|619.96|623.16|620.56|622.56|619.96|0
1638432200000|2021-12-02 08:03:20|622.36|619.76|622.16|619.56|622.36|619.76|621.96|619.36|0
1638432210000|2021-12-02 08:03:30|621.76|619.16|620.56|617.96|621.76|619.16|620.56|617.96|0
1638432220000|2021-12-02 08:03:40|620.36|617.76|620.96|618.36|621.05|618.45|620.36|617.76|0
1638432230000|2021-12-02 08:03:50|621.36|618.76|621.76|619.16|621.76|619.16|621.36|618.76|0
1638432240000|2021-12-02 08:04:00|621.16|618.56|621.36|618.76|621.36|618.76|621.16|618.56|0
1638432250000|2021-12-02 08:04:10|621.45|618.85|621.56|618.96|621.56|618.96|621.45|618.85|0
1638432260000|2021-12-02 08:04:20|621.76|619.16|621.35|618.75|622.25|619.65|621.35|618.75|0
1638432270000|2021-12-02 08:04:30|621.15|618.55|621.55|618.95|621.55|618.95|621.15|618.55|0
1638432280000|2021-12-02 08:04:40|621.35|618.75|620.75|618.15|621.35|618.75|620.75|618.15|0
1638432290000|2021-12-02 08:04:50|620.65|618.05|619.75|617.15|620.65|618.05|619.75|617.15|0
1638432300000|2021-12-02 08:05:00|619.15|617.55|619.95|617.75|619.95|617.75|619.15|616.95|0
1638432310000|2021-12-02 08:05:10|619.55|617.35|619.35|617.15|619.55|617.35|619.35|617.15|0
1638432320000|2021-12-02 08:05:20|619.75|617.55|620.35|618.15|620.35|618.15|619.75|617.55|0
1638432330000|2021-12-02 08:05:30|620.75|618.55|621.15|618.95|621.15|618.95|620.75|618.55|0
1638432340000|2021-12-02 08:05:40|620.15|617.95|619.95|617.75|620.35|618.15|619.95|617.75|0
1638432350000|2021-12-02 08:05:50|618.75|616.55|617.96|615.76|618.75|616.55|617.96|615.76|0
1638432360000|2021-12-02 08:06:00|618.16|615.96|618.35|616.15|618.35|616.15|617.76|615.56|0
1638432370000|2021-12-02 08:06:10|617.96|615.76|617.56|615.36|617.96|615.76|617.56|615.36|0
1638432380000|2021-12-02 08:06:20|618.15|615.95|617.96|615.76|618.15|615.95|617.96|615.76|0
1638432390000|2021-12-02 08:06:30|617.76|615.56|617.05|614.85|617.76|615.56|616.76|614.56|0
1638432400000|2021-12-02 08:06:40|616.96|614.76|617.36|615.16|617.36|615.16|616.96|614.76|0
1638432410000|2021-12-02 08:06:50|617.65|615.45|617.36|615.16|617.95|615.75|617.36|615.16|0
1638432420000|2021-12-02 08:07:00|617.16|614.96|617.16|614.96|617.16|614.96|616.56|614.36|0
1638432430000|2021-12-02 08:07:10|617.75|615.55|617.56|615.36|617.75|615.55|617.16|614.96|0
1638432440000|2021-12-02 08:07:20|617.16|614.96|617.95|615.75|618.05|615.85|617.16|614.96|0
1638432450000|2021-12-02 08:07:30|618.55|616.35|618.55|616.35|618.95|616.75|618.35|616.15|0
1638432460000|2021-12-02 08:07:40|618.45|616.25|618.35|616.15|618.45|616.25|617.95|615.75|0
1638432470000|2021-12-02 08:07:50|618.55|616.35|618.15|615.95|618.55|616.35|618.15|615.95|0
1638432480000|2021-12-02 08:08:00|617.35|615.15|616.96|614.76|617.35|615.15|616.96|614.76|0
1638432490000|2021-12-02 08:08:10|616.76|614.56|616.56|614.36|616.76|614.56|616.56|614.36|0
1638432500000|2021-12-02 08:08:20|616.36|614.16|616.16|613.96|616.36|614.16|616.16|613.96|0
1638432510000|2021-12-02 08:08:30|616.45|614.25|616.56|614.36|616.56|614.36|616.16|613.96|0
1638432520000|2021-12-02 08:08:40|616.45|614.25|616.16|613.96|616.56|614.36|616.16|613.96|0
1638432530000|2021-12-02 08:08:50|616.36|614.16|616.56|614.36|616.56|614.36|616.36|614.16|0
1638432540000|2021-12-02 08:09:00|616.16|613.96|614.96|612.76|616.16|613.96|614.96|612.76|0
1638432550000|2021-12-02 08:09:10|614.36|612.16|614.16|611.96|614.56|612.36|614.16|611.96|0
1638432560000|2021-12-02 08:09:20|613.96|611.76|613.96|611.76|613.96|611.76|613.76|611.56|0
1638432570000|2021-12-02 08:09:30|613.76|611.56|613.96|611.76|613.96|611.76|613.17|610.97|0
1638432580000|2021-12-02 08:09:40|613.76|611.56|614.16|611.96|614.16|611.96|613.56|611.36|0
1638432590000|2021-12-02 08:09:50|613.76|611.56|613.96|611.76|613.96|611.76|613.76|611.56|0
1638432600000|2021-12-02 08:10:00|613.37|611.17|612.57|610.37|613.37|611.17|612.57|610.37|0
1638432610000|2021-12-02 08:10:10|611.97|609.77|612.07|609.87|612.17|609.97|611.97|609.77|0
1638432620000|2021-12-02 08:10:20|612.77|610.57|612.17|609.97|612.77|610.57|612.17|609.97|0
1638432630000|2021-12-02 08:10:30|611.18|608.98|611.77|609.57|611.77|609.57|610.78|608.58|0
1638432640000|2021-12-02 08:10:40|611.37|609.17|611.77|609.57|611.77|609.57|611.18|608.98|0
1638432650000|2021-12-02 08:10:50|611.57|609.37|611.57|609.37|611.57|609.37|611.37|609.17|0
1638432660000|2021-12-02 08:11:00|611.37|609.17|612.37|610.17|612.37|610.17|611.37|609.17|0
1638432670000|2021-12-02 08:11:10|612.77|610.57|612.57|610.37|612.77|610.57|612.57|610.37|0
1638432680000|2021-12-02 08:11:20|612.37|610.17|611.97|609.77|612.37|610.17|611.87|609.67|0
1638432690000|2021-12-02 08:11:30|612.37|610.17|611.97|609.77|612.37|610.17|611.97|609.77|0
1638432700000|2021-12-02 08:11:40|611.77|609.57|611.97|609.77|612.17|609.97|611.57|609.37|0
1638432710000|2021-12-02 08:11:50|611.77|609.57|612.17|609.97|612.17|609.97|611.57|609.37|0
1638432720000|2021-12-02 08:12:00|612.66|610.46|612.77|610.57|612.77|610.57|612.66|610.46|0
1638432730000|2021-12-02 08:12:10|612.57|610.37|611.77|609.57|612.57|610.37|611.77|609.57|0
1638432740000|2021-12-02 08:12:20|612.57|610.37|612.37|610.17|612.77|610.57|612.37|610.17|0
1638432750000|2021-12-02 08:12:30|612.57|610.37|612.17|609.97|612.77|610.57|612.17|609.97|0
1638432760000|2021-12-02 08:12:40|611.97|609.77|611.37|609.17|611.97|609.77|611.37|609.17|0
1638432770000|2021-12-02 08:12:50|611.17|608.97|610.78|608.58|611.17|608.97|610.78|608.58|0
1638432780000|2021-12-02 08:13:00|611.17|608.97|611.47|609.27|611.47|609.27|610.78|608.58|0
1638432790000|2021-12-02 08:13:10|611.77|609.57|611.97|609.77|611.97|609.77|611.77|609.57|0
1638432800000|2021-12-02 08:13:20|612.37|610.17|611.97|609.77|612.37|610.17|611.97|609.77|0
1638432810000|2021-12-02 08:13:30|612.17|609.97|612.37|610.17|612.57|610.37|612.17|609.97|0
1638432820000|2021-12-02 08:13:40|612.26|610.06|612.57|610.37|612.57|610.37|612.26|610.06|0
1638432830000|2021-12-02 08:13:50|612.37|610.17|611.37|609.17|612.37|610.17|611.37|609.17|0
1638432840000|2021-12-02 08:14:00|611.57|609.37|611.97|609.77|611.97|609.77|611.57|609.37|0
1638432850000|2021-12-02 08:14:10|612.17|609.97|611.57|609.37|612.17|609.97|611.57|609.37|0
1638432860000|2021-12-02 08:14:20|611.37|609.17|612.17|609.97|612.17|609.97|611.37|609.17|0
1638432870000|2021-12-02 08:14:30|611.97|609.77|611.67|609.47|611.97|609.77|611.57|609.37|0
1638432880000|2021-12-02 08:14:40|612.26|610.06|613.36|611.16|613.36|611.16|612.26|610.06|0
1638432890000|2021-12-02 08:14:50|613.56|611.36|612.96|610.76|613.56|611.36|612.96|610.76|0
1638432900000|2021-12-02 08:15:00|612.37|610.17|612.37|610.17|612.37|610.17|612.17|609.97|0
1638432910000|2021-12-02 08:15:10|613.06|610.86|613.36|611.16|613.36|611.16|613.06|610.86|0
1638432920000|2021-12-02 08:15:20|613.56|611.36|614.16|611.96|614.16|611.96|613.56|611.36|0
1638432930000|2021-12-02 08:15:30|614.36|612.16|614.45|612.25|614.45|612.25|614.25|612.05|0
1638432940000|2021-12-02 08:15:40|614.56|612.36|614.56|612.36|614.56|612.36|614.36|612.16|0
1638432950000|2021-12-02 08:15:50|615.15|612.95|614.76|612.56|615.15|612.95|614.76|612.56|0
1638432960000|2021-12-02 08:16:00|614.96|612.76|614.96|612.76|614.96|612.76|614.96|612.76|0
1638432970000|2021-12-02 08:16:10|615.35|613.15|614.96|612.76|615.35|613.15|614.96|612.76|0
1638432980000|2021-12-02 08:16:20|615.15|612.95|615.35|613.15|615.35|613.15|615.15|612.95|0
1638432990000|2021-12-02 08:16:30|615.15|612.95|615.55|613.35|615.65|613.45|615.15|612.95|0
1638433000000|2021-12-02 08:16:40|616.15|613.95|616.75|614.55|616.75|614.55|616.15|613.95|0
1638433010000|2021-12-02 08:16:50|616.35|614.15|616.75|614.55|617.05|614.85|616.35|614.15|0
1638433020000|2021-12-02 08:17:00|617.15|614.95|616.55|614.35|617.15|614.95|616.35|614.15|0
1638433030000|2021-12-02 08:17:10|616.45|614.25|616.35|614.15|616.45|614.25|616.15|613.95|0
1638433040000|2021-12-02 08:17:20|616.15|613.95|616.15|613.95|616.15|613.95|616.05|613.85|0
1638433050000|2021-12-02 08:17:30|616.35|614.15|615.95|613.75|616.35|614.15|615.95|613.75|0
1638433060000|2021-12-02 08:17:40|615.75|613.55|615.35|613.15|615.75|613.55|615.35|613.15|0
1638433070000|2021-12-02 08:17:50|615.15|612.95|615.35|613.15|615.35|613.15|614.95|612.75|0
1638433080000|2021-12-02 08:18:00|615.15|612.95|615.95|613.75|615.95|613.75|615.15|612.95|0
1638433090000|2021-12-02 08:18:10|616.15|613.95|616.05|613.85|616.25|614.05|616.05|613.85|0
1638433100000|2021-12-02 08:18:20|615.35|613.15|615.15|612.95|615.35|613.15|615.15|612.95|0
1638433110000|2021-12-02 08:18:30|615.35|613.15|616.15|613.95|616.35|614.15|615.35|613.15|0
1638433120000|2021-12-02 08:18:40|616.05|613.85|616.15|613.95|616.15|613.95|615.95|613.75|0
1638433130000|2021-12-02 08:18:50|616.55|614.35|616.55|614.35|616.55|614.35|616.35|614.15|0
1638433140000|2021-12-02 08:19:00|616.35|614.15|617.35|615.15|617.35|615.15|616.35|614.15|0
1638433150000|2021-12-02 08:19:10|617.55|615.35|617.55|615.35|617.55|615.35|617.35|615.15|0
1638433160000|2021-12-02 08:19:20|617.24|615.04|617.35|615.15|617.55|615.35|617.24|615.04|0
1638433170000|2021-12-02 08:19:30|617.15|614.95|616.84|614.64|617.15|614.95|616.84|614.64|0
1638433180000|2021-12-02 08:19:40|617.24|615.04|617.64|615.44|617.64|615.44|617.24|615.04|0
1638433190000|2021-12-02 08:19:50|617.35|615.15|617.35|615.15|617.55|615.35|617.35|615.15|0
1638433200000|2021-12-02 08:20:00|617.55|615.35|616.05|613.85|617.55|615.35|616.05|613.85|0
1638433210000|2021-12-02 08:20:10|616.15|613.95|616.95|614.75|616.95|614.75|616.15|613.95|0
1638433220000|2021-12-02 08:20:20|617.04|614.84|617.35|615.15|617.35|615.15|616.95|614.75|0
1638433230000|2021-12-02 08:20:30|617.15|614.95|617.75|615.55|617.75|615.55|617.15|614.95|0
1638433240000|2021-12-02 08:20:40|617.55|615.35|617.75|615.55|617.75|615.55|617.55|615.35|0
1638433250000|2021-12-02 08:20:50|618.34|616.14|618.54|616.34|618.54|616.34|618.14|615.94|0
1638433260000|2021-12-02 08:21:00|618.74|616.54|618.94|616.74|618.94|616.74|618.74|616.54|0
1638433270000|2021-12-02 08:21:10|619.14|616.94|619.54|617.34|619.54|617.34|619.14|616.94|0
1638433280000|2021-12-02 08:21:20|619.34|617.14|619.34|617.14|619.34|617.14|619.34|617.14|0
1638433290000|2021-12-02 08:21:30|619.44|617.24|619.74|617.54|619.74|617.54|619.34|617.14|0
1638433300000|2021-12-02 08:21:40|619.54|617.34|619.94|617.74|619.94|617.74|619.54|617.34|0
1638433310000|2021-12-02 08:21:50|620.24|618.04|619.74|617.54|620.24|618.04|619.74|617.54|0
1638433320000|2021-12-02 08:22:00|620.54|618.34|621.34|619.14|621.34|619.14|620.54|618.34|0
1638433330000|2021-12-02 08:22:10|621.14|618.94|621.04|618.84|621.44|619.24|621.04|618.84|0
1638433340000|2021-12-02 08:22:20|621.14|618.94|621.04|618.84|621.34|619.14|621.04|618.84|0
1638433350000|2021-12-02 08:22:30|620.34|618.14|620.54|618.34|620.54|618.34|620.34|618.14|0
1638433360000|2021-12-02 08:22:40|620.34|618.14|620.54|618.34|620.54|618.34|620.34|618.14|0
1638433370000|2021-12-02 08:22:50|620.34|618.14|620.34|618.14|620.34|618.14|620.34|618.14|0
1638433380000|2021-12-02 08:23:00|620.14|617.94|619.74|617.54|620.14|617.94|619.74|617.54|0
1638433390000|2021-12-02 08:23:10|619.94|617.74|619.94|617.74|620.04|617.84|619.94|617.74|0
1638433400000|2021-12-02 08:23:20|619.74|617.54|619.74|617.54|619.74|617.54|619.34|617.14|0
1638433410000|2021-12-02 08:23:30|619.94|617.74|619.54|617.34|619.94|617.74|619.54|617.34|0
1638433420000|2021-12-02 08:23:40|619.64|617.44|619.54|617.34|619.74|617.54|619.54|617.34|0
1638433430000|2021-12-02 08:23:50|619.34|617.14|619.54|617.34|619.54|617.34|619.34|617.14|0
1638433440000|2021-12-02 08:24:00|619.44|617.24|619.54|617.34|619.64|617.44|619.34|617.14|0
1638433450000|2021-12-02 08:24:10|620.14|617.94|621.14|618.94|621.14|618.94|620.14|617.94|0
1638433460000|2021-12-02 08:24:20|621.34|619.14|621.14|618.94|621.44|619.24|621.14|618.94|0
1638433470000|2021-12-02 08:24:30|621.34|619.14|621.94|619.74|621.94|619.74|621.34|619.14|0
1638433480000|2021-12-02 08:24:40|621.84|619.64|621.74|619.54|621.84|619.64|621.34|619.14|0
1638433490000|2021-12-02 08:24:50|622.14|619.94|621.74|619.54|622.14|619.94|621.74|619.54|0
1638433500000|2021-12-02 08:25:00|621.94|619.74|622.14|619.94|622.34|620.14|621.94|619.74|0
1638433510000|2021-12-02 08:25:10|621.74|619.54|621.34|619.14|621.74|619.54|621.34|619.14|0
1638433520000|2021-12-02 08:25:20|621.54|619.34|621.34|619.14|621.74|619.54|621.34|619.14|0
1638433530000|2021-12-02 08:25:30|621.54|619.34|621.54|619.34|621.54|619.34|621.14|618.94|0
1638433540000|2021-12-02 08:25:40|621.14|618.94|620.54|618.34|621.34|619.14|620.54|618.34|0
1638433550000|2021-12-02 08:25:50|620.74|618.54|620.14|617.94|620.74|618.54|620.14|617.94|0
1638433560000|2021-12-02 08:26:00|619.94|617.74|620.94|618.74|620.94|618.74|619.94|617.74|0
1638433570000|2021-12-02 08:26:10|620.74|618.54|620.54|618.34|620.94|618.74|620.54|618.34|0
1638433580000|2021-12-02 08:26:20|620.34|618.14|620.14|617.94|620.34|618.14|619.94|617.74|0
1638433590000|2021-12-02 08:26:30|620.34|618.14|620.84|618.64|620.84|618.64|620.34|618.14|0
1638433600000|2021-12-02 08:26:40|619.94|617.74|619.74|617.54|620.14|617.94|619.74|617.54|0
1638433610000|2021-12-02 08:26:50|619.54|617.34|619.74|617.54|619.74|617.54|619.34|617.14|0
1638433620000|2021-12-02 08:27:00|619.54|617.34|619.34|617.14|619.54|617.34|619.14|616.94|0
1638433630000|2021-12-02 08:27:10|619.14|616.94|618.74|616.54|619.34|617.14|618.74|616.54|0
1638433640000|2021-12-02 08:27:20|619.14|616.94|619.34|617.14|619.34|617.14|618.94|616.74|0
1638433650000|2021-12-02 08:27:30|619.24|617.04|619.74|617.54|619.74|617.54|619.24|617.04|0
1638433660000|2021-12-02 08:27:40|619.34|617.14|619.74|617.54|619.94|617.74|619.34|617.14|0
1638433670000|2021-12-02 08:27:50|619.14|616.94|619.34|617.14|619.34|617.14|619.14|616.94|0
1638433680000|2021-12-02 08:28:00|618.94|616.74|618.74|616.54|619.14|616.94|618.74|616.54|0
1638433690000|2021-12-02 08:28:10|618.84|616.64|618.74|616.54|618.84|616.64|618.64|616.44|0
1638433700000|2021-12-02 08:28:20|618.94|616.74|618.94|616.74|618.94|616.74|618.74|616.54|0
1638433710000|2021-12-02 08:28:30|619.14|616.94|619.54|617.34|619.54|617.34|619.14|616.94|0
1638433720000|2021-12-02 08:28:40|619.34|617.14|619.34|617.14|619.43|617.23|619.34|617.14|0
1638433740000|2021-12-02 08:29:00|620.14|617.94|620.54|618.34|620.54|618.34|620.14|617.94|0
1638433750000|2021-12-02 08:29:10|620.23|618.03|619.94|617.74|620.23|618.03|619.94|617.74|0
1638433760000|2021-12-02 08:29:20|620.23|618.03|619.74|617.54|620.23|618.03|619.74|617.54|0
1638433770000|2021-12-02 08:29:30|619.34|617.14|619.14|616.94|619.34|617.14|619.14|616.94|0
1638433780000|2021-12-02 08:29:40|619.54|617.34|619.94|617.74|619.94|617.74|619.54|617.34|0
1638433790000|2021-12-02 08:29:50|619.74|617.54|619.74|617.54|619.74|617.54|619.54|617.34|0
1638433800000|2021-12-02 08:30:00|619.54|617.34|618.14|615.94|619.54|617.34|618.14|615.94|0
1638433810000|2021-12-02 08:30:10|617.74|615.54|617.54|615.34|617.94|615.74|617.54|615.34|0
1638433820000|2021-12-02 08:30:20|617.64|615.44|617.74|615.54|617.74|615.54|617.54|615.34|0
1638433830000|2021-12-02 08:30:30|616.94|614.74|617.34|615.14|617.34|615.14|616.94|614.74|0
1638433840000|2021-12-02 08:30:40|617.04|614.84|616.34|614.14|617.14|614.94|616.34|614.14|0
1638433850000|2021-12-02 08:30:50|616.14|613.94|617.34|615.14|617.34|615.14|616.14|613.94|0
1638433860000|2021-12-02 08:31:00|617.14|614.94|617.34|615.14|617.34|615.14|616.64|614.44|0
1638433870000|2021-12-02 08:31:10|616.64|614.44|616.54|614.34|616.94|614.74|616.54|614.34|0
1638433880000|2021-12-02 08:31:20|616.74|614.54|615.34|613.14|616.74|614.54|615.34|613.14|0
1638433890000|2021-12-02 08:31:30|615.14|612.94|614.55|612.35|615.14|612.94|614.55|612.35|0
1638433900000|2021-12-02 08:31:40|615.34|613.14|614.94|612.74|615.34|613.14|614.94|612.74|0
1638433910000|2021-12-02 08:31:50|615.04|612.84|614.75|612.55|615.04|612.84|614.75|612.55|0
1638433920000|2021-12-02 08:32:00|614.44|612.24|614.35|612.15|614.44|612.24|614.15|611.95|0
1638433930000|2021-12-02 08:32:10|614.15|611.95|615.34|613.14|615.34|613.14|614.15|611.95|0
1638433940000|2021-12-02 08:32:20|614.55|612.35|614.15|611.95|614.55|612.35|614.15|611.95|0
1638433950000|2021-12-02 08:32:30|614.35|612.15|614.15|611.95|614.35|612.15|613.95|611.75|0
1638433960000|2021-12-02 08:32:40|613.95|611.75|613.95|611.75|613.95|611.75|613.75|611.55|0
1638433970000|2021-12-02 08:32:50|613.75|611.55|613.95|611.75|613.95|611.75|613.75|611.55|0
1638433980000|2021-12-02 08:33:00|613.75|611.55|613.75|611.55|613.75|611.55|613.55|611.35|0
1638433990000|2021-12-02 08:33:10|613.95|611.75|613.75|611.55|613.95|611.75|613.75|611.55|0
1638434000000|2021-12-02 08:33:20|613.35|611.15|613.55|611.35|613.55|611.35|613.35|611.15|0
1638434010000|2021-12-02 08:33:30|613.75|611.55|613.15|610.95|613.75|611.55|613.15|610.95|0
1638434020000|2021-12-02 08:33:40|612.55|610.35|611.76|609.56|612.55|610.35|611.76|609.56|0
1638434030000|2021-12-02 08:33:50|611.85|609.65|612.15|609.95|612.25|610.05|611.85|609.65|0
1638434040000|2021-12-02 08:34:00|611.96|609.76|612.35|610.15|612.35|610.15|611.96|609.76|0
1638434050000|2021-12-02 08:34:10|612.55|610.35|613.15|610.95|613.55|611.35|612.55|610.35|0
1638434060000|2021-12-02 08:34:20|612.95|610.75|612.95|610.75|612.95|610.75|612.85|610.65|0
1638434070000|2021-12-02 08:34:30|613.15|610.95|612.95|610.75|613.35|611.15|612.95|610.75|0
1638434080000|2021-12-02 08:34:40|612.75|610.55|613.05|610.85|613.05|610.85|612.75|610.55|0
1638434090000|2021-12-02 08:34:50|612.95|610.75|612.95|610.75|612.95|610.75|612.75|610.55|0
1638434100000|2021-12-02 08:35:00|613.35|611.15|612.95|610.75|613.35|611.15|612.85|610.65|0
1638434110000|2021-12-02 08:35:10|613.15|610.95|613.35|611.15|613.35|611.15|613.15|610.95|0
1638434120000|2021-12-02 08:35:20|613.15|610.95|614.34|612.14|614.34|612.14|613.15|610.95|0
1638434130000|2021-12-02 08:35:30|614.24|612.04|614.34|612.14|614.34|612.14|613.64|611.44|0
1638434140000|2021-12-02 08:35:40|614.54|612.34|614.64|612.44|615.04|612.84|614.54|612.34|0
1638434150000|2021-12-02 08:35:50|614.54|612.34|614.54|612.34|614.54|612.34|614.14|611.94|0
1638434160000|2021-12-02 08:36:00|614.94|612.74|615.74|613.54|615.74|613.54|614.94|612.74|0
1638434170000|2021-12-02 08:36:10|615.94|613.74|614.34|612.14|615.94|613.74|614.34|612.14|0
1638434180000|2021-12-02 08:36:20|614.94|612.74|614.34|612.14|614.94|612.74|614.34|612.14|0
1638434190000|2021-12-02 08:36:30|614.54|612.34|614.54|612.34|614.54|612.34|614.34|612.14|0
1638434200000|2021-12-02 08:36:40|614.44|612.24|614.14|611.94|614.44|612.24|614.14|611.94|0
1638434210000|2021-12-02 08:36:50|613.94|611.74|614.74|612.54|614.74|612.54|613.94|611.74|0
1638434220000|2021-12-02 08:37:00|614.54|612.34|614.94|612.74|614.94|612.74|614.54|612.34|0
1638434230000|2021-12-02 08:37:10|615.04|612.84|615.74|613.54|615.74|613.54|615.04|612.84|0
1638434240000|2021-12-02 08:37:20|615.54|613.34|615.74|613.54|615.74|613.54|615.44|613.24|0
1638434250000|2021-12-02 08:37:30|616.14|613.94|615.34|613.14|616.14|613.94|615.34|613.14|0
1638434260000|2021-12-02 08:37:40|615.63|613.43|614.94|612.74|615.63|613.43|614.94|612.74|0
1638434270000|2021-12-02 08:37:50|614.54|612.34|614.14|611.94|614.54|612.34|614.14|611.94|0
1638434280000|2021-12-02 08:38:00|614.34|612.14|613.74|611.54|614.34|612.14|613.74|611.54|0
1638434290000|2021-12-02 08:38:10|613.64|611.44|613.64|611.44|613.64|611.44|613.64|611.44|0
1638434300000|2021-12-02 08:38:20|613.74|611.54|613.64|611.44|613.74|611.54|613.64|611.44|0
1638434310000|2021-12-02 08:38:30|613.54|611.34|612.95|610.75|613.54|611.34|612.95|610.75|0
1638434320000|2021-12-02 08:38:40|612.75|610.55|612.55|610.35|612.75|610.55|612.55|610.35|0
1638434330000|2021-12-02 08:38:50|612.15|609.95|612.55|610.35|612.75|610.55|612.15|609.95|0
1638434340000|2021-12-02 08:39:00|612.75|610.55|612.95|610.75|612.95|610.75|612.55|610.35|0
1638434350000|2021-12-02 08:39:10|612.55|610.35|612.35|610.15|612.55|610.35|611.95|609.75|0
1638434360000|2021-12-02 08:39:20|612.55|610.35|611.85|609.65|612.55|610.35|611.85|609.65|0
1638434370000|2021-12-02 08:39:30|611.75|609.55|611.75|609.55|611.75|609.55|611.75|609.55|0
1638434380000|2021-12-02 08:39:40|611.95|609.75|612.95|610.75|612.95|610.75|611.95|609.75|0
1638434390000|2021-12-02 08:39:50|612.55|610.35|612.75|610.55|612.75|610.55|612.55|610.35|0
1638434400000|2021-12-02 08:40:00|612.55|610.35|611.95|609.75|612.55|610.35|611.95|609.75|0
1638434410000|2021-12-02 08:40:10|612.15|609.95|612.64|610.44|612.64|610.44|612.15|609.95|0
1638434420000|2021-12-02 08:40:20|612.75|610.55|612.44|610.24|612.75|610.55|612.44|610.24|0
1638434430000|2021-12-02 08:40:30|612.55|610.35|611.95|609.75|612.55|610.35|611.95|609.75|0
1638434440000|2021-12-02 08:40:40|612.35|610.15|613.14|610.94|613.14|610.94|612.25|610.05|0
1638434450000|2021-12-02 08:40:50|612.75|610.55|612.75|610.55|612.95|610.75|612.75|610.55|0
1638434460000|2021-12-02 08:41:00|612.95|610.75|613.84|611.64|613.94|611.74|612.95|610.75|0
1638434470000|2021-12-02 08:41:10|613.94|611.74|614.14|611.94|614.14|611.94|613.94|611.74|0
1638434480000|2021-12-02 08:41:20|613.94|611.74|613.74|611.54|613.94|611.74|613.54|611.34|0
1638434490000|2021-12-02 08:41:30|614.14|611.94|614.34|612.14|614.34|612.14|614.14|611.94|0
1638434500000|2021-12-02 08:41:40|614.14|611.94|614.14|611.94|614.14|611.94|614.04|611.84|0
1638434510000|2021-12-02 08:41:50|613.64|611.44|613.34|611.14|613.64|611.44|613.34|611.14|0
1638434520000|2021-12-02 08:42:00|613.64|611.44|612.55|610.35|613.64|611.44|612.55|610.35|0
1638434530000|2021-12-02 08:42:10|612.15|609.95|612.15|609.95|612.15|609.95|612.15|609.95|0
1638434540000|2021-12-02 08:42:20|612.35|610.15|612.35|610.15|612.35|610.15|611.95|609.75|0
1638434550000|2021-12-02 08:42:30|612.64|610.44|612.75|610.55|612.75|610.55|612.64|610.44|0
1638434560000|2021-12-02 08:42:40|612.64|610.44|613.14|610.94|613.14|610.94|612.64|610.44|0
1638434570000|2021-12-02 08:42:50|613.34|611.14|614.34|612.14|614.43|612.23|613.34|611.14|0
1638434580000|2021-12-02 08:43:00|614.74|612.54|614.74|612.54|615.03|612.83|614.74|612.54|0
1638434590000|2021-12-02 08:43:10|613.94|611.74|614.43|612.23|614.43|612.23|613.94|611.74|0
1638434600000|2021-12-02 08:43:20|614.34|612.14|614.43|612.23|614.54|612.34|614.34|612.14|0
1638434610000|2021-12-02 08:43:30|614.54|612.34|614.23|612.03|614.54|612.34|613.94|611.74|0
1638434620000|2021-12-02 08:43:40|614.54|612.34|614.54|612.34|614.74|612.54|614.54|612.34|0
1638434630000|2021-12-02 08:43:50|614.74|612.54|614.63|612.43|614.74|612.54|614.63|612.43|0
1638434640000|2021-12-02 08:44:00|615.33|613.13|615.53|613.33|615.53|613.33|615.33|613.13|0
1638434650000|2021-12-02 08:44:10|616.13|613.93|616.03|613.83|616.13|613.93|616.03|613.83|0
1638434660000|2021-12-02 08:44:20|615.93|613.73|615.73|613.53|615.93|613.73|615.73|613.53|0
1638434670000|2021-12-02 08:44:30|615.93|613.73|616.33|614.13|616.33|614.13|615.93|613.73|0
1638434680000|2021-12-02 08:44:40|616.13|613.93|616.73|614.53|616.73|614.53|616.13|613.93|0
1638434690000|2021-12-02 08:44:50|616.83|614.63|616.53|614.33|616.83|614.63|616.53|614.33|0
1638434700000|2021-12-02 08:45:00|615.73|613.53|616.13|613.93|616.33|614.13|615.73|613.53|0
1638434710000|2021-12-02 08:45:10|616.93|614.73|617.53|615.33|617.53|615.33|616.93|614.73|0
1638434720000|2021-12-02 08:45:20|617.73|615.53|617.53|615.33|617.73|615.53|617.33|615.13|0
1638434730000|2021-12-02 08:45:30|617.33|615.13|617.33|615.13|617.43|615.23|616.93|614.73|0
1638434740000|2021-12-02 08:45:40|616.73|614.53|616.33|614.13|616.73|614.53|616.33|614.13|0
1638434750000|2021-12-02 08:45:50|616.53|614.33|616.53|614.33|616.83|614.63|616.53|614.33|0
1638434760000|2021-12-02 08:46:00|616.63|614.43|616.53|614.33|616.93|614.73|616.53|614.33|0
1638434770000|2021-12-02 08:46:10|615.93|613.73|615.83|613.63|615.93|613.73|615.73|613.53|0
1638434780000|2021-12-02 08:46:20|615.73|613.53|615.93|613.73|615.93|613.73|615.63|613.43|0
1638434790000|2021-12-02 08:46:30|615.73|613.53|615.73|613.53|615.73|613.53|615.73|613.53|0
1638434800000|2021-12-02 08:46:40|615.33|613.13|615.33|613.13|615.73|613.53|615.33|613.13|0
1638434810000|2021-12-02 08:46:50|615.53|613.33|616.13|613.93|616.13|613.93|615.53|613.33|0
1638434820000|2021-12-02 08:47:00|616.73|614.53|616.63|614.43|616.73|614.53|616.53|614.33|0
1638434830000|2021-12-02 08:47:10|616.73|614.53|616.93|614.73|617.13|614.93|616.73|614.53|0
1638434840000|2021-12-02 08:47:20|616.73|614.53|616.73|614.53|616.82|614.62|616.73|614.53|0
1638434850000|2021-12-02 08:47:30|617.33|615.13|616.93|614.73|617.33|615.13|616.93|614.73|0
1638434860000|2021-12-02 08:47:40|617.13|614.93|616.93|614.73|617.13|614.93|616.93|614.73|0
1638434870000|2021-12-02 08:47:50|616.53|614.33|615.73|613.53|616.73|614.53|615.73|613.53|0
1638434880000|2021-12-02 08:48:00|615.53|613.33|615.13|612.93|615.53|613.33|615.13|612.93|0
1638434890000|2021-12-02 08:48:10|615.03|612.83|615.33|613.13|615.63|613.43|615.03|612.83|0
1638434900000|2021-12-02 08:48:20|615.13|612.93|615.33|613.13|615.43|613.23|615.13|612.93|0
1638434910000|2021-12-02 08:48:30|615.73|613.53|616.53|614.33|616.53|614.33|615.73|613.53|0
1638434920000|2021-12-02 08:48:40|616.33|614.13|615.63|613.43|616.33|614.13|615.63|613.43|0
1638434930000|2021-12-02 08:48:50|615.53|613.33|615.73|613.53|615.73|613.53|615.53|613.33|0
1638434940000|2021-12-02 08:49:00|615.93|613.73|615.53|613.33|616.13|613.93|615.53|613.33|0
1638434950000|2021-12-02 08:49:10|615.73|613.53|615.93|613.73|615.93|613.73|615.73|613.53|0
1638434960000|2021-12-02 08:49:20|615.73|613.53|616.53|614.33|616.53|614.33|615.73|613.53|0
1638434970000|2021-12-02 08:49:30|616.33|614.13|616.33|614.13|616.53|614.33|616.33|614.13|0
1638434980000|2021-12-02 08:49:40|616.42|614.22|616.73|614.53|616.73|614.53|616.42|614.22|0
1638434990000|2021-12-02 08:49:50|616.53|614.33|616.73|614.53|616.73|614.53|616.53|614.33|0
1638435000000|2021-12-02 08:50:00|616.93|614.73|616.73|614.53|616.93|614.73|616.73|614.53|0
1638435010000|2021-12-02 08:50:10|616.53|614.33|617.13|614.93|617.13|614.93|616.53|614.33|0
1638435020000|2021-12-02 08:50:20|617.33|615.13|617.93|615.73|617.93|615.73|617.33|615.13|0
1638435030000|2021-12-02 08:50:30|617.82|615.62|617.62|615.42|617.82|615.62|617.62|615.42|0
1638435040000|2021-12-02 08:50:40|617.53|615.33|617.13|614.93|617.53|615.33|617.13|614.93|0
1638435050000|2021-12-02 08:50:50|617.53|615.33|618.12|615.92|618.12|615.92|617.53|615.33|0
1638435060000|2021-12-02 08:51:00|617.92|615.72|617.72|615.52|617.92|615.72|617.72|615.52|0
1638435070000|2021-12-02 08:51:10|617.82|615.62|617.72|615.52|617.82|615.62|617.72|615.52|0
1638435080000|2021-12-02 08:51:20|618.12|615.92|617.52|615.32|618.12|615.92|617.52|615.32|0
1638435090000|2021-12-02 08:51:30|617.92|615.72|617.72|615.52|617.92|615.72|617.52|615.32|0
1638435100000|2021-12-02 08:51:40|617.52|615.32|617.92|615.72|617.92|615.72|617.52|615.32|0
1638435110000|2021-12-02 08:51:50|618.02|615.82|618.32|616.12|618.72|616.52|618.02|615.82|0
1638435120000|2021-12-02 08:52:00|618.72|616.52|618.92|616.72|618.92|616.72|618.52|616.32|0
1638435130000|2021-12-02 08:52:10|618.52|616.32|618.92|616.72|618.92|616.72|618.52|616.32|0
1638435140000|2021-12-02 08:52:20|619.52|617.32|619.52|617.32|619.62|617.42|619.52|617.32|0
1638435150000|2021-12-02 08:52:30|619.32|617.12|619.52|617.32|619.52|617.32|619.32|617.12|0
1638435160000|2021-12-02 08:52:40|619.42|617.22|619.52|617.32|619.52|617.32|619.32|617.12|0
1638435170000|2021-12-02 08:52:50|619.72|617.52|619.52|617.32|619.72|617.52|619.52|617.32|0
1638435180000|2021-12-02 08:53:00|619.72|617.52|619.72|617.52|619.72|617.52|619.62|617.42|0
1638435190000|2021-12-02 08:53:10|619.52|617.32|619.72|617.52|619.72|617.52|619.52|617.32|0
1638435200000|2021-12-02 08:53:20|619.92|617.72|619.72|617.52|620.12|617.92|619.72|617.52|0
1638435210000|2021-12-02 08:53:30|619.52|617.32|619.72|617.52|619.72|617.52|619.52|617.32|0
1638435220000|2021-12-02 08:53:40|619.52|617.32|619.82|617.62|619.82|617.62|619.52|617.32|0
1638435230000|2021-12-02 08:53:50|620.52|618.32|620.12|617.92|620.52|618.32|620.12|617.92|0
1638435240000|2021-12-02 08:54:00|620.32|618.12|619.72|617.52|620.32|618.12|619.72|617.52|0
1638435250000|2021-12-02 08:54:10|620.12|617.92|620.52|618.32|620.52|618.32|620.12|617.92|0
1638435260000|2021-12-02 08:54:20|620.72|618.52|619.72|617.52|620.72|618.52|619.72|617.52|0
1638435270000|2021-12-02 08:54:30|619.92|617.72|620.12|617.92|620.12|617.92|619.92|617.72|0
1638435280000|2021-12-02 08:54:40|620.32|618.12|620.72|618.52|620.72|618.52|620.32|618.12|0
1638435290000|2021-12-02 08:54:50|620.52|618.32|620.32|618.12|620.52|618.32|620.32|618.12|0
1638435300000|2021-12-02 08:55:00|620.52|618.32|619.32|617.12|620.52|618.32|619.32|617.12|0
1638435310000|2021-12-02 08:55:10|619.52|617.32|619.72|617.52|619.72|617.52|619.52|617.32|0
1638435320000|2021-12-02 08:55:20|619.52|617.32|619.32|617.12|619.52|617.32|619.32|617.12|0
1638435330000|2021-12-02 08:55:30|619.52|617.32|619.52|617.32|619.52|617.32|619.22|617.02|0
1638435340000|2021-12-02 08:55:40|619.92|617.72|619.12|616.92|619.92|617.72|619.12|616.92|0
1638435350000|2021-12-02 08:55:50|619.32|617.12|619.32|617.12|619.32|617.12|619.32|617.12|0
1638435360000|2021-12-02 08:56:00|619.52|617.32|620.72|618.52|620.72|618.52|619.52|617.32|0
1638435370000|2021-12-02 08:56:10|620.52|618.32|620.52|618.32|620.52|618.32|620.42|618.22|0
1638435380000|2021-12-02 08:56:20|620.72|618.52|620.92|618.72|620.92|618.72|620.72|618.52|0
1638435390000|2021-12-02 08:56:30|621.12|618.92|620.92|618.72|621.12|618.92|620.92|618.72|0
1638435400000|2021-12-02 08:56:40|620.82|618.62|620.92|618.72|620.92|618.72|620.82|618.62|0
1638435410000|2021-12-02 08:56:50|620.82|618.62|620.82|618.62|620.92|618.72|620.72|618.52|0
1638435420000|2021-12-02 08:57:00|620.52|618.32|620.92|618.72|621.12|618.92|620.52|618.32|0
1638435430000|2021-12-02 08:57:10|620.72|618.52|620.72|618.52|620.72|618.52|620.72|618.52|0
1638435440000|2021-12-02 08:57:20|621.12|618.92|620.72|618.52|621.12|618.92|620.72|618.52|0
1638435450000|2021-12-02 08:57:30|620.92|618.72|620.72|618.52|620.92|618.72|620.72|618.52|0
1638435460000|2021-12-02 08:57:40|620.92|618.72|621.12|618.92|621.12|618.92|620.72|618.52|0
1638435470000|2021-12-02 08:57:50|620.92|618.72|620.92|618.72|620.92|618.72|620.92|618.72|0
1638435480000|2021-12-02 08:58:00|620.72|618.52|620.92|618.72|620.92|618.72|620.72|618.52|0
1638435490000|2021-12-02 08:58:10|620.12|617.92|619.72|617.52|620.12|617.92|619.52|617.32|0
1638435500000|2021-12-02 08:58:20|619.81|617.61|619.52|617.32|620.32|618.12|619.52|617.32|0
1638435510000|2021-12-02 08:58:30|619.92|617.72|619.92|617.72|620.12|617.92|619.92|617.72|0
1638435520000|2021-12-02 08:58:40|619.72|617.52|619.81|617.61|619.92|617.72|619.72|617.52|0
1638435530000|2021-12-02 08:58:50|619.92|617.72|620.41|618.21|620.41|618.21|619.92|617.72|0
1638435540000|2021-12-02 08:59:00|620.32|618.12|620.32|618.12|620.52|618.32|620.32|618.12|0
1638435550000|2021-12-02 08:59:10|619.32|617.12|619.32|617.12|619.32|617.12|619.12|616.92|0
1638435560000|2021-12-02 08:59:20|619.12|616.92|619.12|616.92|619.12|616.92|619.12|616.92|0
1638435570000|2021-12-02 08:59:30|619.32|617.12|619.72|617.52|619.72|617.52|619.32|617.12|0
1638435580000|2021-12-02 08:59:40|620.12|617.92|620.12|617.92|620.32|618.12|620.12|617.92|0
1638435590000|2021-12-02 08:59:50|620.32|618.12|619.92|617.72|620.32|618.12|619.92|617.72|0
1638435600000|2021-12-02 09:00:00|619.72|617.52|618.81|616.61|619.72|617.52|618.81|616.61|0
1638435610000|2021-12-02 09:00:10|618.72|616.52|618.81|616.61|618.81|616.61|618.41|616.21|0
1638435620000|2021-12-02 09:00:20|618.32|616.12|618.92|616.72|618.92|616.72|618.21|616.01|0
1638435630000|2021-12-02 09:00:30|619.21|617.01|619.32|617.12|619.32|617.12|619.21|617.01|0
1638435640000|2021-12-02 09:00:40|619.12|616.92|619.12|616.92|619.12|616.92|619.12|616.92|0
1638435650000|2021-12-02 09:00:50|618.92|616.72|619.12|616.92|619.12|616.92|618.92|616.72|0
1638435660000|2021-12-02 09:01:00|618.72|616.52|618.72|616.52|618.72|616.52|618.72|616.52|0
1638435670000|2021-12-02 09:01:10|618.81|616.61|618.52|616.32|618.81|616.61|618.32|616.12|0
1638435680000|2021-12-02 09:01:20|618.32|616.12|618.32|616.12|618.32|616.12|618.32|616.12|0
1638435690000|2021-12-02 09:01:30|617.92|615.72|618.52|616.32|618.52|616.32|617.92|615.72|0
1638435700000|2021-12-02 09:01:40|618.72|616.52|618.72|616.52|618.72|616.52|618.72|616.52|0
1638435710000|2021-12-02 09:01:50|618.92|616.72|619.21|617.01|619.21|617.01|618.92|616.72|0
1638435720000|2021-12-02 09:02:00|619.32|617.12|618.52|616.32|619.32|617.12|618.52|616.32|0
1638435730000|2021-12-02 09:02:10|618.72|616.52|619.52|617.32|619.52|617.32|618.72|616.52|0
1638435740000|2021-12-02 09:02:20|620.12|617.92|620.92|618.72|620.92|618.72|620.12|617.92|0
1638435750000|2021-12-02 09:02:30|621.12|618.92|620.92|618.72|621.12|618.92|620.72|618.52|0
1638435760000|2021-12-02 09:02:40|619.48|617.28|620.08|617.88|620.08|617.88|619.48|617.28|0
1638435770000|2021-12-02 09:02:50|619.88|617.68|619.88|617.68|620.08|617.88|619.88|617.68|0
1638435780000|2021-12-02 09:03:00|619.98|617.78|620.28|618.08|620.28|618.08|619.98|617.78|0
1638435790000|2021-12-02 09:03:10|620.58|618.38|620.69|618.49|620.69|618.49|620.28|618.08|0
1638435800000|2021-12-02 09:03:20|620.58|618.38|620.69|618.49|620.69|618.49|620.48|618.28|0
1638435810000|2021-12-02 09:03:30|621.29|619.09|621.49|619.29|621.58|619.38|621.29|619.09|0
1638435820000|2021-12-02 09:03:40|621.69|619.49|621.69|619.49|621.89|619.69|621.69|619.49|0
1638435830000|2021-12-02 09:03:50|621.89|619.69|621.99|619.79|621.99|619.79|621.29|619.09|0
1638435840000|2021-12-02 09:04:00|621.89|619.69|621.69|619.49|621.89|619.69|621.69|619.49|0
1638435850000|2021-12-02 09:04:10|621.58|619.38|621.89|619.69|621.89|619.69|621.58|619.38|0
1638435860000|2021-12-02 09:04:20|621.58|619.38|622.09|619.89|622.09|619.89|621.58|619.38|0
1638435870000|2021-12-02 09:04:30|622.29|620.09|622.29|620.09|622.29|620.09|621.78|619.58|0
1638435880000|2021-12-02 09:04:40|622.69|620.49|622.49|620.29|622.69|620.49|621.89|619.69|0
1638435890000|2021-12-02 09:04:50|622.69|620.49|622.39|620.19|622.69|620.49|622.39|620.19|0
1638435900000|2021-12-02 09:05:00|622.69|620.49|622.89|620.69|622.89|620.69|622.49|620.29|0
1638435910000|2021-12-02 09:05:10|622.29|620.09|622.89|620.69|623.09|620.89|622.29|620.09|0
1638435920000|2021-12-02 09:05:20|623.09|620.89|623.09|620.89|623.29|621.09|623.09|620.89|0
1638435930000|2021-12-02 09:05:30|623.29|621.09|622.69|620.49|623.49|621.29|622.69|620.49|0
1638435940000|2021-12-02 09:05:40|622.49|620.29|622.69|620.49|622.69|620.49|622.49|620.29|0
1638435950000|2021-12-02 09:05:50|622.59|620.39|622.39|620.19|622.59|620.39|622.29|620.09|0
1638435960000|2021-12-02 09:06:00|622.49|620.29|623.09|620.89|623.29|621.09|622.49|620.29|0
1638435970000|2021-12-02 09:06:10|622.69|620.49|622.49|620.29|622.69|620.49|622.49|620.29|0
1638435980000|2021-12-02 09:06:20|622.39|620.19|622.89|620.69|622.99|620.79|622.39|620.19|0
1638435990000|2021-12-02 09:06:30|623.09|620.89|622.49|620.29|623.09|620.89|622.49|620.29|0
1638436000000|2021-12-02 09:06:40|622.69|620.49|622.69|620.49|622.69|620.49|622.69|620.49|0
1638436010000|2021-12-02 09:06:50|622.79|620.59|623.09|620.89|623.09|620.89|622.69|620.49|0
1638436020000|2021-12-02 09:07:00|623.19|620.99|622.89|620.69|623.19|620.99|622.89|620.69|0
1638436030000|2021-12-02 09:07:10|623.09|620.89|623.49|621.29|623.49|621.29|623.09|620.89|0
1638436040000|2021-12-02 09:07:20|623.29|621.09|622.69|620.49|623.29|621.09|622.69|620.49|0
1638436050000|2021-12-02 09:07:30|622.89|620.69|622.69|620.49|622.89|620.69|622.69|620.49|0
1638436060000|2021-12-02 09:07:40|622.89|620.69|622.38|620.18|622.89|620.69|622.38|620.18|0
1638436070000|2021-12-02 09:07:50|622.29|620.09|622.49|620.29|622.49|620.29|622.29|620.09|0
1638436080000|2021-12-02 09:08:00|622.29|620.09|622.69|620.49|622.69|620.49|622.29|620.09|0
1638436090000|2021-12-02 09:08:10|622.49|620.29|622.49|620.29|622.69|620.49|622.49|620.29|0
1638436100000|2021-12-02 09:08:20|622.29|620.09|622.49|620.29|622.49|620.29|622.29|620.09|0
1638436110000|2021-12-02 09:08:30|622.38|620.18|622.29|620.09|622.69|620.49|622.29|620.09|0
1638436120000|2021-12-02 09:08:40|622.49|620.29|622.49|620.29|622.49|620.29|622.49|620.29|0
1638436130000|2021-12-02 09:08:50|622.29|620.09|622.89|620.69|622.89|620.69|622.29|620.09|0
1638436140000|2021-12-02 09:09:00|623.49|621.29|623.29|621.09|623.59|621.39|623.29|621.09|0
1638436150000|2021-12-02 09:09:10|623.49|621.29|623.49|621.29|623.59|621.39|623.49|621.29|0
1638436160000|2021-12-02 09:09:20|623.29|621.09|623.39|621.19|623.49|621.29|623.09|620.89|0
1638436170000|2021-12-02 09:09:30|623.19|620.99|623.49|621.29|623.49|621.29|623.19|620.99|0
1638436180000|2021-12-02 09:09:40|623.29|621.09|623.29|621.09|623.29|621.09|623.19|620.99|0
1638436190000|2021-12-02 09:09:50|623.19|620.99|623.09|620.89|623.29|621.09|623.09|620.89|0
1638436200000|2021-12-02 09:10:00|623.49|621.29|623.69|621.49|623.89|621.69|623.49|621.29|0
1638436210000|2021-12-02 09:10:10|623.49|621.29|623.89|621.69|624.09|621.89|623.49|621.29|0
1638436220000|2021-12-02 09:10:20|623.79|621.59|622.89|620.69|623.79|621.59|622.89|620.69|0
1638436230000|2021-12-02 09:10:30|623.09|620.89|623.09|620.89|623.29|621.09|623.09|620.89|0
1638436240000|2021-12-02 09:10:40|623.29|621.09|622.89|620.69|623.29|621.09|622.89|620.69|0
1638436250000|2021-12-02 09:10:50|623.09|620.89|623.09|620.89|623.09|620.89|623.09|620.89|0
1638436260000|2021-12-02 09:11:00|622.89|620.69|623.09|620.89|623.09|620.89|622.89|620.69|0
1638436270000|2021-12-02 09:11:10|623.29|621.09|622.89|620.69|623.29|621.09|622.89|620.69|0
1638436280000|2021-12-02 09:11:20|623.09|620.89|623.09|620.89|623.29|621.09|623.09|620.89|0
1638436290000|2021-12-02 09:11:30|622.98|620.78|622.89|620.69|622.98|620.78|622.89|620.69|0
1638436300000|2021-12-02 09:11:40|622.69|620.49|622.69|620.49|622.69|620.49|622.69|620.49|0
1638436310000|2021-12-02 09:11:50|622.49|620.29|623.09|620.89|623.09|620.89|622.49|620.29|0
1638436320000|2021-12-02 09:12:00|623.29|621.09|623.89|621.69|623.89|621.69|623.29|621.09|0
1638436330000|2021-12-02 09:12:10|623.69|621.49|623.69|621.49|623.89|621.69|623.59|621.39|0
1638436340000|2021-12-02 09:12:20|623.89|621.69|624.29|622.09|624.29|622.09|623.89|621.69|0
1638436350000|2021-12-02 09:12:30|624.49|622.29|623.99|621.79|624.49|622.29|623.99|621.79|0
1638436360000|2021-12-02 09:12:40|624.29|622.09|624.29|622.09|624.29|622.09|624.09|621.89|0
1638436370000|2021-12-02 09:12:50|624.09|621.89|624.49|622.29|624.49|622.29|624.09|621.89|0
1638436380000|2021-12-02 09:13:00|624.69|622.49|624.69|622.49|624.69|622.49|624.69|622.49|0
1638436390000|2021-12-02 09:13:10|624.9|622.7|624.9|622.7|625.1|622.9|624.9|622.7|0
1638436400000|2021-12-02 09:13:20|624.69|622.49|625.1|622.9|625.1|622.9|624.69|622.49|0
1638436410000|2021-12-02 09:13:30|625.3|623.1|626|623.8|626|623.8|625.1|622.9|0
1638436420000|2021-12-02 09:13:40|626.1|623.9|625.5|623.3|626.1|623.9|625.5|623.3|0
1638436430000|2021-12-02 09:13:50|626.1|623.9|625.9|623.7|626.1|623.9|625.9|623.7|0
1638436440000|2021-12-02 09:14:00|626.1|623.9|626.1|623.9|626.1|623.9|625.9|623.7|0
1638436450000|2021-12-02 09:14:10|626.5|624.3|626.3|624.1|626.5|624.3|626.3|624.1|0
1638436460000|2021-12-02 09:14:20|626.5|624.3|626.3|624.1|626.5|624.3|626.1|623.9|0
1638436470000|2021-12-02 09:14:30|625.9|623.7|626.1|623.9|626.1|623.9|625.9|623.7|0
1638436480000|2021-12-02 09:14:40|626.5|624.3|626.5|624.3|626.5|624.3|626.3|624.1|0
1638436490000|2021-12-02 09:14:50|626.1|623.9|626.1|623.9|626.1|623.9|625.9|623.7|0
1638436500000|2021-12-02 09:15:00|626.3|624.1|626.71|624.51|626.71|624.51|626.3|624.1|0
1638436510000|2021-12-02 09:15:10|626.3|624.1|626.5|624.3|626.5|624.3|626.3|624.1|0
1638436520000|2021-12-02 09:15:20|626.6|624.4|626.3|624.1|626.6|624.4|626.3|624.1|0
1638436530000|2021-12-02 09:15:30|626.1|623.9|625.3|623.1|626.3|624.1|625.3|623.1|0
1638436540000|2021-12-02 09:15:40|625.5|623.3|625.7|623.5|625.7|623.5|625.5|623.3|0
1638436550000|2021-12-02 09:15:50|625.5|623.3|625.7|623.5|625.7|623.5|625.5|623.3|0
1638436560000|2021-12-02 09:16:00|625.79|623.59|626.1|623.9|626.1|623.9|625.79|623.59|0
1638436580000|2021-12-02 09:16:20|626.3|624.1|626.1|623.9|626.3|624.1|626.1|623.9|0
1638436590000|2021-12-02 09:16:30|626.5|624.3|626.91|624.71|626.91|624.71|626.5|624.3|0
1638436600000|2021-12-02 09:16:40|627.11|624.91|627.51|625.31|627.51|625.31|627.11|624.91|0
1638436610000|2021-12-02 09:16:50|627.71|625.51|627.11|624.91|627.71|625.51|627.11|624.91|0
1638436620000|2021-12-02 09:17:00|627.31|625.11|627.11|624.91|627.51|625.31|627.11|624.91|0
1638436630000|2021-12-02 09:17:10|627.31|625.11|627.31|625.11|627.31|625.11|627.11|624.91|0
1638436640000|2021-12-02 09:17:20|627.51|625.31|627.71|625.51|627.71|625.51|627.51|625.31|0
1638436650000|2021-12-02 09:17:30|627.91|625.71|627.91|625.71|628.11|625.91|627.71|625.51|0
1638436660000|2021-12-02 09:17:40|628.11|625.91|627.51|625.31|628.11|625.91|627.51|625.31|0
1638436670000|2021-12-02 09:17:50|627.61|625.41|628.52|626.32|628.52|626.32|627.61|625.41|0
1638436680000|2021-12-02 09:18:00|628.72|626.52|628.72|626.52|628.72|626.52|628.72|626.52|0
1638436690000|2021-12-02 09:18:10|628.52|626.32|628.31|626.11|628.52|626.32|628.31|626.11|0
1638436700000|2021-12-02 09:18:20|628.72|626.52|628.11|625.91|628.72|626.52|628.11|625.91|0
1638436710000|2021-12-02 09:18:30|628.31|626.11|628.31|626.11|628.31|626.11|628.31|626.11|0
1638436720000|2021-12-02 09:18:40|628.51|626.31|628.51|626.31|628.51|626.31|628.51|626.31|0
1638436730000|2021-12-02 09:18:50|628.21|626.01|628.31|626.11|628.31|626.11|628.21|626.01|0
1638436740000|2021-12-02 09:19:00|628.72|626.52|628.72|626.52|628.72|626.52|628.72|626.52|0
1638436750000|2021-12-02 09:19:10|628.51|626.31|628.41|626.21|628.51|626.31|628.31|626.11|0
1638436760000|2021-12-02 09:19:20|628.31|626.11|627.81|625.61|628.31|626.11|627.6|625.4|0
1638436770000|2021-12-02 09:19:30|627.91|625.71|627.91|625.71|628.11|625.91|627.91|625.71|0
1638436780000|2021-12-02 09:19:40|628.11|625.91|627.71|625.51|628.11|625.91|627.71|625.51|0
1638436800000|2021-12-02 09:20:00|627.91|625.71|626.69|624.49|629.59|627.39|626.69|624.49|0
1638436810000|2021-12-02 09:20:10|626.49|624.29|626.29|624.09|626.49|624.29|626.29|624.09|0
1638436820000|2021-12-02 09:20:20|626.18|623.98|625.89|623.69|626.18|623.98|625.89|623.69|0
1638436830000|2021-12-02 09:20:30|625.68|623.48|625.38|623.18|625.68|623.48|625.28|623.08|0
1638436840000|2021-12-02 09:20:40|624.97|622.77|624.88|622.68|624.97|622.77|624.68|622.48|0
1638436850000|2021-12-02 09:20:50|624.68|622.48|624.68|622.48|624.68|622.48|624.47|622.27|0
1638436860000|2021-12-02 09:21:00|625.08|622.88|624.68|622.48|625.08|622.88|624.68|622.48|0
1638436870000|2021-12-02 09:21:10|624.77|622.57|624.77|622.57|625.08|622.88|624.77|622.57|0
1638436880000|2021-12-02 09:21:20|624.88|622.68|625.08|622.88|625.08|622.88|624.88|622.68|0
1638436890000|2021-12-02 09:21:30|624.97|622.77|625.28|623.08|625.28|623.08|624.97|622.77|0
1638436900000|2021-12-02 09:21:40|625.38|623.18|625.68|623.48|625.68|623.48|625.38|623.18|0
1638436910000|2021-12-02 09:21:50|625.58|623.38|625.58|623.38|625.58|623.38|625.58|623.38|0
1638436920000|2021-12-02 09:22:00|625.48|623.28|625.68|623.48|625.68|623.48|625.48|623.28|0
1638436930000|2021-12-02 09:22:10|625.48|623.28|625.08|622.88|625.48|623.28|625.08|622.88|0
1638436940000|2021-12-02 09:22:20|625.17|622.97|625.28|623.08|625.38|623.18|625.17|622.97|0
1638436950000|2021-12-02 09:22:30|625.48|623.28|626.29|624.09|626.29|624.09|625.48|623.28|0
1638436960000|2021-12-02 09:22:40|626.49|624.29|626.09|623.89|626.49|624.29|626.09|623.89|0
1638436970000|2021-12-02 09:22:50|625.98|623.78|625.88|623.68|626.29|624.09|625.88|623.68|0
1638436980000|2021-12-02 09:23:00|626.29|624.09|626.29|624.09|626.29|624.09|626.09|623.89|0
1638436990000|2021-12-02 09:23:10|626.09|623.89|626.09|623.89|626.09|623.89|625.98|623.78|0
1638437000000|2021-12-02 09:23:20|626.49|624.29|626.49|624.29|626.49|624.29|626.49|624.29|0
1638437010000|2021-12-02 09:23:30|626.29|624.09|626.38|624.18|626.49|624.29|626.29|624.09|0
1638437020000|2021-12-02 09:23:40|626.49|624.29|626.29|624.09|626.49|624.29|626.29|624.09|0
1638437030000|2021-12-02 09:23:50|626.49|624.29|626.58|624.38|626.58|624.38|626.49|624.29|0
1638437040000|2021-12-02 09:24:00|626.89|624.69|626.89|624.69|626.89|624.69|626.69|624.49|0
1638437060000|2021-12-02 09:24:20|627.09|624.89|627.09|624.89|627.29|625.09|627.09|624.89|0
1638437070000|2021-12-02 09:24:30|627.29|625.09|627.29|625.09|627.29|625.09|627.09|624.89|0
1638437080000|2021-12-02 09:24:40|627.09|624.89|627.29|625.09|627.29|625.09|627.09|624.89|0
1638437090000|2021-12-02 09:24:50|627.09|624.89|627.5|625.3|627.5|625.3|626.89|624.69|0
1638437100000|2021-12-02 09:25:00|626.89|624.69|627.09|624.89|627.29|625.09|626.89|624.69|0
1638437110000|2021-12-02 09:25:10|626.89|624.69|626.69|624.49|626.89|624.69|626.58|624.38|0
1638437120000|2021-12-02 09:25:20|626.89|624.69|627.5|625.3|627.5|625.3|626.89|624.69|0
1638437130000|2021-12-02 09:25:30|627.7|625.5|627.49|625.29|627.7|625.5|627.49|625.29|0
1638437140000|2021-12-02 09:25:40|627.59|625.39|627.39|625.19|627.59|625.39|627.39|625.19|0
1638437150000|2021-12-02 09:25:50|627.29|625.09|626.89|624.69|627.29|625.09|626.89|624.69|0
1638437160000|2021-12-02 09:26:00|626.28|624.08|626.08|623.88|626.28|624.08|626.08|623.88|0
1638437170000|2021-12-02 09:26:10|625.98|623.78|626.08|623.88|626.08|623.88|625.98|623.78|0
1638437180000|2021-12-02 09:26:20|625.88|623.68|625.88|623.68|625.88|623.68|625.88|623.68|0
1638437190000|2021-12-02 09:26:30|625.78|623.58|625.28|623.08|625.78|623.58|625.17|622.97|0
1638437200000|2021-12-02 09:26:40|624.97|622.77|624.67|622.47|624.97|622.77|624.67|622.47|0
1638437210000|2021-12-02 09:26:50|624.77|622.57|624.87|622.67|624.87|622.67|624.77|622.57|0
1638437220000|2021-12-02 09:27:00|624.67|622.47|625.28|623.08|625.28|623.08|624.37|622.17|0
1638437230000|2021-12-02 09:27:10|624.87|622.67|624.87|622.67|625.07|622.87|624.87|622.67|0
1638437240000|2021-12-02 09:27:20|624.47|622.27|624.47|622.27|624.47|622.27|624.47|622.27|0
1638437250000|2021-12-02 09:27:30|624.67|622.47|624.47|622.27|624.67|622.47|624.47|622.27|0
1638437260000|2021-12-02 09:27:40|624.07|621.87|624.07|621.87|624.27|622.07|624.07|621.87|0
1638437270000|2021-12-02 09:27:50|623.87|621.67|623.76|621.56|623.87|621.67|623.76|621.56|0
1638437280000|2021-12-02 09:28:00|623.87|621.67|623.56|621.36|623.87|621.67|623.56|621.36|0
1638437290000|2021-12-02 09:28:10|624.27|622.07|624.27|622.07|624.27|622.07|624.07|621.87|0
1638437300000|2021-12-02 09:28:20|624.47|622.27|623.87|621.67|624.47|622.27|623.87|621.67|0
1638437310000|2021-12-02 09:28:30|623.46|621.26|624.07|621.87|624.07|621.87|623.46|621.26|0
1638437320000|2021-12-02 09:28:40|623.87|621.67|624.07|621.87|624.07|621.87|623.76|621.56|0
1638437330000|2021-12-02 09:28:50|624.27|622.07|624.27|622.07|624.27|622.07|624.27|622.07|0
1638437340000|2021-12-02 09:29:00|624.07|621.87|624.27|622.07|624.27|622.07|623.87|621.67|0
1638437350000|2021-12-02 09:29:10|624.47|622.27|624.27|622.07|624.47|622.27|624.07|621.87|0
1638437360000|2021-12-02 09:29:20|624.47|622.27|624.16|621.96|624.47|622.27|624.16|621.96|0
1638437370000|2021-12-02 09:29:30|624.47|622.27|624.47|622.27|624.47|622.27|624.36|622.16|0
1638437380000|2021-12-02 09:29:40|624.27|622.07|624.16|621.96|624.27|622.07|624.07|621.87|0
1638437390000|2021-12-02 09:29:50|624.07|621.87|624.27|622.07|624.47|622.27|624.07|621.87|0
1638437400000|2021-12-02 09:30:00|624.47|622.27|624.16|621.96|624.47|622.27|624.16|621.96|0
1638437410000|2021-12-02 09:30:10|624.07|621.87|624.07|621.87|624.07|621.87|624.07|621.87|0
1638437420000|2021-12-02 09:30:20|623.86|621.66|623.86|621.66|623.86|621.66|623.66|621.46|0
1638437430000|2021-12-02 09:30:30|623.66|621.46|623.66|621.46|623.86|621.66|623.66|621.46|0
1638437440000|2021-12-02 09:30:40|623.86|621.66|624.07|621.87|624.07|621.87|623.86|621.66|0
1638437450000|2021-12-02 09:30:50|623.66|621.46|623.86|621.66|623.86|621.66|623.66|621.46|0
1638437460000|2021-12-02 09:31:00|623.76|621.56|624.07|621.87|624.07|621.87|623.76|621.56|0
1638437470000|2021-12-02 09:31:10|623.86|621.66|623.66|621.46|623.86|621.66|623.66|621.46|0
1638437480000|2021-12-02 09:31:20|623.46|621.26|623.46|621.26|623.46|621.26|623.26|621.06|0
1638437490000|2021-12-02 09:31:30|623.36|621.16|623.26|621.06|623.36|621.16|623.26|621.06|0
1638437500000|2021-12-02 09:31:40|623.46|621.26|623.16|620.96|623.46|621.26|623.16|620.96|0
1638437510000|2021-12-02 09:31:50|623.26|621.06|623.66|621.46|623.66|621.46|623.26|621.06|0
1638437520000|2021-12-02 09:32:00|623.46|621.26|623.46|621.26|623.56|621.36|623.46|621.26|0
1638437530000|2021-12-02 09:32:10|623.66|621.46|623.06|620.86|623.66|621.46|623.06|620.86|0
1638437540000|2021-12-02 09:32:20|622.86|620.66|622.45|620.25|622.86|620.66|622.45|620.25|0
1638437550000|2021-12-02 09:32:30|622.25|620.05|622.45|620.25|622.45|620.25|622.25|620.05|0
1638437560000|2021-12-02 09:32:40|622.25|620.05|622.15|619.95|622.25|620.05|622.15|619.95|0
1638437570000|2021-12-02 09:32:50|621.85|619.65|621.85|619.65|621.85|619.65|621.75|619.55|0
1638437580000|2021-12-02 09:33:00|622.05|619.85|621.85|619.65|622.25|620.05|621.85|619.65|0
1638437590000|2021-12-02 09:33:10|622.05|619.85|621.45|619.25|622.05|619.85|621.45|619.25|0
1638437600000|2021-12-02 09:33:20|621.34|619.14|621.45|619.25|621.65|619.45|621.34|619.14|0
1638437620000|2021-12-02 09:33:40|621.65|619.45|621.45|619.25|621.65|619.45|621.45|619.25|0
1638437630000|2021-12-02 09:33:50|621.65|619.45|621.85|619.65|621.85|619.65|621.65|619.45|0
1638437640000|2021-12-02 09:34:00|621.75|619.55|621.25|619.05|621.75|619.55|621.25|619.05|0
1638437650000|2021-12-02 09:34:10|621.45|619.25|621.25|619.05|621.45|619.25|621.25|619.05|0
1638437660000|2021-12-02 09:34:20|621.05|618.85|621.25|619.05|621.45|619.25|621.05|618.85|0
1638437670000|2021-12-02 09:34:30|621.65|619.45|621.05|618.85|621.65|619.45|621.05|618.85|0
1638437680000|2021-12-02 09:34:40|620.64|618.44|620.94|618.74|620.94|618.74|620.64|618.44|0
1638437690000|2021-12-02 09:34:50|621.05|618.85|620.74|618.54|621.05|618.85|620.54|618.34|0
1638437700000|2021-12-02 09:35:00|620.64|618.44|620.44|618.24|620.84|618.64|620.44|618.24|0
1638437710000|2021-12-02 09:35:10|620.24|618.04|620.24|618.04|620.24|618.04|620.04|617.84|0
1638437720000|2021-12-02 09:35:20|620.04|617.84|620.44|618.24|620.44|618.24|620.04|617.84|0
1638437730000|2021-12-02 09:35:30|620.24|618.04|620.04|617.84|620.24|618.04|620.04|617.84|0
1638437740000|2021-12-02 09:35:40|620.24|618.04|620.04|617.84|620.24|618.04|620.04|617.84|0
1638437750000|2021-12-02 09:35:50|619.84|617.64|619.44|617.24|619.84|617.64|619.44|617.24|0
1638437760000|2021-12-02 09:36:00|619.64|617.44|619.64|617.44|619.84|617.64|619.53|617.33|0
1638437770000|2021-12-02 09:36:10|619.84|617.64|619.73|617.53|619.84|617.64|619.64|617.44|0
1638437780000|2021-12-02 09:36:20|619.94|617.74|619.84|617.64|620.04|617.84|619.84|617.64|0
1638437790000|2021-12-02 09:36:30|619.64|617.44|619.84|617.64|620.04|617.84|619.64|617.44|0
1638437800000|2021-12-02 09:36:40|619.64|617.44|619.44|617.24|619.64|617.44|619.24|617.04|0
1638437810000|2021-12-02 09:36:50|619.64|617.44|619.44|617.24|619.84|617.64|619.24|617.04|0
1638437820000|2021-12-02 09:37:00|619.24|617.04|619.84|617.64|619.84|617.64|619.24|617.04|0
1638437830000|2021-12-02 09:37:10|619.53|617.33|620.04|617.84|620.04|617.84|619.53|617.33|0
1638437840000|2021-12-02 09:37:20|620.24|618.04|619.84|617.64|620.24|618.04|619.64|617.44|0
1638437850000|2021-12-02 09:37:30|620.04|617.84|620.04|617.84|620.04|617.84|620.04|617.84|0
1638437870000|2021-12-02 09:37:50|619.84|617.64|620.64|618.44|620.84|618.64|619.84|617.64|0
1638437880000|2021-12-02 09:38:00|621.04|618.84|621.45|619.25|621.65|619.45|621.04|618.84|0
1638437890000|2021-12-02 09:38:10|621.65|619.45|622.05|619.85|622.05|619.85|621.65|619.45|0
1638437900000|2021-12-02 09:38:20|621.94|619.74|622.05|619.85|622.05|619.85|621.85|619.65|0
1638437910000|2021-12-02 09:38:30|622.25|620.05|621.45|619.25|622.25|620.05|621.45|619.25|0
1638437920000|2021-12-02 09:38:40|621.65|619.45|621.74|619.54|621.74|619.54|621.65|619.45|0
1638437930000|2021-12-02 09:38:50|621.65|619.45|621.65|619.45|621.74|619.54|621.65|619.45|0
1638437940000|2021-12-02 09:39:00|621.44|619.24|621.44|619.24|621.44|619.24|621.44|619.24|0
1638437950000|2021-12-02 09:39:10|621.65|619.45|621.44|619.24|621.65|619.45|621.44|619.24|0
1638437960000|2021-12-02 09:39:20|621.54|619.34|621.44|619.24|621.54|619.34|621.44|619.24|0
1638437970000|2021-12-02 09:39:30|622.25|620.05|622.65|620.45|622.65|620.45|622.25|620.05|0
1638437980000|2021-12-02 09:39:40|622.75|620.55|622.65|620.45|622.75|620.55|622.65|620.45|0
1638437990000|2021-12-02 09:39:50|622.75|620.55|622.65|620.45|622.75|620.55|622.65|620.45|0
1638438000000|2021-12-02 09:40:00|622.45|620.25|622.85|620.65|622.85|620.65|622.45|620.25|0
1638438010000|2021-12-02 09:40:10|623.05|620.85|623.46|621.26|623.46|621.26|622.95|620.75|0
1638438020000|2021-12-02 09:40:20|623.66|621.46|623.55|621.35|623.66|621.46|623.46|621.26|0
1638438030000|2021-12-02 09:40:30|623.05|620.85|623.66|621.46|623.66|621.46|623.05|620.85|0
1638438040000|2021-12-02 09:40:40|623.75|621.55|623.75|621.55|623.75|621.55|623.75|621.55|0
1638438050000|2021-12-02 09:40:50|623.66|621.46|622.45|620.25|623.66|621.46|622.45|620.25|0
1638438060000|2021-12-02 09:41:00|622.65|620.45|622.85|620.65|622.85|620.65|622.65|620.45|0
1638438070000|2021-12-02 09:41:10|622.95|620.75|623.55|621.35|623.55|621.35|622.95|620.75|0
1638438080000|2021-12-02 09:41:20|623.45|621.25|623.45|621.25|623.45|621.25|623.25|621.05|0
1638438090000|2021-12-02 09:41:30|623.35|621.15|623.25|621.05|623.35|621.15|623.05|620.85|0
1638438100000|2021-12-02 09:41:40|623.15|620.95|622.85|620.65|623.15|620.95|622.85|620.65|0
1638438110000|2021-12-02 09:41:50|623.05|620.85|622.85|620.65|623.05|620.85|622.85|620.65|0
1638438120000|2021-12-02 09:42:00|623.05|620.85|622.25|620.05|623.05|620.85|622.25|620.05|0
1638438130000|2021-12-02 09:42:10|622.05|619.85|622.25|620.05|622.45|620.25|622.05|619.85|0
1638438140000|2021-12-02 09:42:20|622.45|620.25|622.14|619.94|622.45|620.25|622.05|619.85|0
1638438150000|2021-12-02 09:42:30|622.25|620.05|621.84|619.64|622.25|620.05|621.84|619.64|0
1638438160000|2021-12-02 09:42:40|621.64|619.44|621.44|619.24|621.64|619.44|621.44|619.24|0
1638438170000|2021-12-02 09:42:50|621.24|619.04|621.04|618.84|621.24|619.04|621.04|618.84|0
1638438180000|2021-12-02 09:43:00|620.84|618.64|620.64|618.44|620.84|618.64|620.53|618.33|0
1638438190000|2021-12-02 09:43:10|620.44|618.24|620.64|618.44|620.64|618.44|620.33|618.13|0
1638438200000|2021-12-02 09:43:20|620.53|618.33|620.53|618.33|620.53|618.33|620.24|618.04|0
1638438210000|2021-12-02 09:43:30|620.64|618.44|620.64|618.44|620.64|618.44|620.64|618.44|0
1638438220000|2021-12-02 09:43:40|620.84|618.64|621.24|619.04|621.24|619.04|620.84|618.64|0
1638438230000|2021-12-02 09:43:50|621.04|618.84|620.64|618.44|621.04|618.84|620.64|618.44|0
1638438240000|2021-12-02 09:44:00|621.24|619.04|621.04|618.84|621.44|619.24|621.04|618.84|0
1638438250000|2021-12-02 09:44:10|620.84|618.64|620.84|618.64|620.94|618.74|620.84|618.64|0
1638438260000|2021-12-02 09:44:20|620.73|618.53|620.64|618.44|620.73|618.53|620.64|618.44|0
1638438280000|2021-12-02 09:44:40|620.84|618.64|620.84|618.64|620.84|618.64|620.84|618.64|0
1638438290000|2021-12-02 09:44:50|621.14|618.94|621.44|619.24|621.44|619.24|621.14|618.94|0
1638438300000|2021-12-02 09:45:00|621.24|619.04|621.24|619.04|621.24|619.04|621.24|619.04|0
1638438310000|2021-12-02 09:45:10|620.84|618.64|620.44|618.24|620.84|618.64|620.24|618.04|0
1638438320000|2021-12-02 09:45:20|621.04|618.84|621.04|618.84|621.14|618.94|621.04|618.84|0
1638438330000|2021-12-02 09:45:30|621.24|619.04|621.44|619.24|621.44|619.24|621.04|618.84|0
1638438340000|2021-12-02 09:45:40|621.24|619.04|621.44|619.24|621.54|619.34|621.24|619.04|0
1638438350000|2021-12-02 09:45:50|621.64|619.44|621.74|619.54|621.74|619.54|621.54|619.34|0
1638438360000|2021-12-02 09:46:00|621.84|619.64|622.24|620.04|622.24|620.04|621.64|619.44|0
1638438370000|2021-12-02 09:46:10|622.45|620.25|622.45|620.25|622.45|620.25|622.34|620.14|0
1638438380000|2021-12-02 09:46:20|622.24|620.04|621.84|619.64|622.24|620.04|621.84|619.64|0
1638438390000|2021-12-02 09:46:30|622.04|619.84|621.64|619.44|622.04|619.84|621.64|619.44|0
1638438400000|2021-12-02 09:46:40|621.74|619.54|621.84|619.64|621.84|619.64|621.64|619.44|0
1638438410000|2021-12-02 09:46:50|621.64|619.44|621.64|619.44|621.64|619.44|621.64|619.44|0
1638438420000|2021-12-02 09:47:00|621.44|619.24|621.64|619.44|621.64|619.44|621.44|619.24|0
1638438430000|2021-12-02 09:47:10|621.24|619.04|620.84|618.64|621.24|619.04|620.84|618.64|0
1638438440000|2021-12-02 09:47:20|620.64|618.44|620.84|618.64|620.84|618.64|620.64|618.44|0
1638438450000|2021-12-02 09:47:30|620.73|618.53|620.64|618.44|620.73|618.53|620.64|618.44|0
1638438460000|2021-12-02 09:47:40|621.24|619.04|621.44|619.24|621.44|619.24|621.04|618.84|0
1638438470000|2021-12-02 09:47:50|621.24|619.04|621.24|619.04|621.24|619.04|621.24|619.04|0
1638438480000|2021-12-02 09:48:00|621.04|618.84|620.64|618.44|621.04|618.84|620.64|618.44|0
1638438490000|2021-12-02 09:48:10|620.63|618.43|620.63|618.43|620.63|618.43|620.63|618.43|0
1638438500000|2021-12-02 09:48:20|620.53|618.33|620.23|618.03|620.53|618.33|620.23|618.03|0
1638438510000|2021-12-02 09:48:30|620.03|617.83|620.23|618.03|620.23|618.03|620.03|617.83|0
1638438520000|2021-12-02 09:48:40|620.03|617.83|620.23|618.03|620.63|618.43|620.03|617.83|0
1638438530000|2021-12-02 09:48:50|620.03|617.83|619.93|617.73|620.23|618.03|619.93|617.73|0
1638438540000|2021-12-02 09:49:00|619.83|617.63|620.23|618.03|620.23|618.03|619.83|617.63|0
1638438550000|2021-12-02 09:49:10|620.43|618.23|620.43|618.23|620.43|618.23|620.43|618.23|0
1638438560000|2021-12-02 09:49:20|620.23|618.03|619.63|617.43|620.23|618.03|619.63|617.43|0
1638438570000|2021-12-02 09:49:30|619.53|617.33|619.23|617.03|619.53|617.33|619.23|617.03|0
1638438580000|2021-12-02 09:49:40|619.32|617.12|619.03|616.83|619.32|617.12|619.03|616.83|0
1638438590000|2021-12-02 09:49:50|618.92|616.72|618.63|616.43|619.03|616.83|618.63|616.43|0
1638438600000|2021-12-02 09:50:00|619.23|617.03|618.83|616.63|619.23|617.03|618.63|616.43|0
1638438620000|2021-12-02 09:50:20|619.03|616.83|618.83|616.63|619.03|616.83|618.83|616.63|0
1638438630000|2021-12-02 09:50:30|619.03|616.83|618.63|616.43|619.03|616.83|618.63|616.43|0
1638438640000|2021-12-02 09:50:40|618.22|616.02|620.03|617.83|620.03|617.83|618.22|616.02|0
1638438650000|2021-12-02 09:50:50|620.13|617.93|620.33|618.13|620.33|618.13|620.13|617.93|0
1638438660000|2021-12-02 09:51:00|620.43|618.23|620.73|618.53|620.73|618.53|620.43|618.23|0
1638438670000|2021-12-02 09:51:10|620.63|618.43|621.63|619.43|621.63|619.43|620.27|618.07|0
1638438680000|2021-12-02 09:51:20|621.32|619.12|621.32|619.12|621.32|619.12|621.32|619.12|0
1638438690000|2021-12-02 09:51:30|621.52|619.32|621.02|618.82|621.52|619.32|621.02|618.82|0
1638438700000|2021-12-02 09:51:40|620.82|618.62|620.62|618.42|620.82|618.62|620.42|618.22|0
1638438710000|2021-12-02 09:51:50|620.82|618.62|621.63|619.43|621.63|619.43|620.82|618.62|0
1638438720000|2021-12-02 09:52:00|621.43|619.23|621.83|619.63|621.83|619.63|621.43|619.23|0
1638438730000|2021-12-02 09:52:10|621.52|619.32|621.43|619.23|621.63|619.43|621.43|619.23|0
1638438740000|2021-12-02 09:52:20|621.83|619.63|621.83|619.63|621.83|619.63|621.83|619.63|0
1638438750000|2021-12-02 09:52:30|622.03|619.83|621.42|619.22|622.03|619.83|621.42|619.22|0
1638438760000|2021-12-02 09:52:40|621.63|619.43|621.72|619.52|621.83|619.63|621.63|619.43|0
1638438770000|2021-12-02 09:52:50|621.63|619.43|621.83|619.63|621.92|619.72|621.63|619.43|0
1638438780000|2021-12-02 09:53:00|622.03|619.83|622.03|619.83|622.03|619.83|622.03|619.83|0
1638438790000|2021-12-02 09:53:10|621.92|619.72|622.03|619.83|622.03|619.83|621.83|619.63|0
1638438800000|2021-12-02 09:53:20|621.83|619.63|622.03|619.83|622.23|620.03|621.83|619.63|0
1638438810000|2021-12-02 09:53:30|622.23|620.03|621.92|619.72|622.23|620.03|621.92|619.72|0
1638438820000|2021-12-02 09:53:40|622.03|619.83|621.62|619.42|622.03|619.83|621.62|619.42|0
1638438840000|2021-12-02 09:54:00|621.42|619.22|621.62|619.42|621.62|619.42|621.42|619.22|0
1638438850000|2021-12-02 09:54:10|621.42|619.22|621.22|619.02|621.42|619.22|621.22|619.02|0
1638438860000|2021-12-02 09:54:20|621.62|619.42|622.03|619.83|622.03|619.83|621.62|619.42|0
1638438870000|2021-12-02 09:54:30|622.23|620.03|622.23|620.03|622.23|620.03|622.23|620.03|0
1638438880000|2021-12-02 09:54:40|622.12|619.92|621.92|619.72|622.12|619.92|621.92|619.72|0
1638438890000|2021-12-02 09:54:50|622.03|619.83|621.82|619.62|622.03|619.83|621.82|619.62|0
1638438910000|2021-12-02 09:55:10|622.43|620.23|622.43|620.23|622.43|620.23|622.43|620.23|0
1638438920000|2021-12-02 09:55:20|622.63|620.43|622.72|620.52|622.72|620.52|622.63|620.43|0
1638438930000|2021-12-02 09:55:30|622.63|620.43|623.23|621.03|623.23|621.03|622.63|620.43|0
1638438940000|2021-12-02 09:55:40|623.03|620.83|623.43|621.23|623.43|621.23|623.03|620.83|0
1638438950000|2021-12-02 09:55:50|623.23|621.03|623.43|621.23|623.43|621.23|623.23|621.03|0
1638438960000|2021-12-02 09:56:00|623.03|620.83|622.83|620.63|623.03|620.83|622.83|620.63|0
1638438970000|2021-12-02 09:56:10|622.92|620.72|623.53|621.33|623.53|621.33|622.92|620.72|0
1638438980000|2021-12-02 09:56:20|623.43|621.23|623.23|621.03|623.43|621.23|623.23|621.03|0
1638438990000|2021-12-02 09:56:30|623.03|620.83|623.23|621.03|623.23|621.03|623.03|620.83|0
1638439000000|2021-12-02 09:56:40|623.43|621.23|623.43|621.23|623.43|621.23|623.43|621.23|0
1638439010000|2021-12-02 09:56:50|623.63|621.43|623.43|621.23|623.63|621.43|623.43|621.23|0
1638439020000|2021-12-02 09:57:00|623.53|621.33|623.43|621.23|623.63|621.43|623.43|621.23|0
1638439030000|2021-12-02 09:57:10|623.63|621.43|623.43|621.23|623.63|621.43|623.43|621.23|0
1638439040000|2021-12-02 09:57:20|623.63|621.43|623.63|621.43|623.63|621.43|623.53|621.33|0
1638439050000|2021-12-02 09:57:30|623.53|621.33|623.43|621.23|623.63|621.43|623.43|621.23|0
1638439060000|2021-12-02 09:57:40|623.63|621.43|623.63|621.43|623.63|621.43|623.63|621.43|0
1638439070000|2021-12-02 09:57:50|623.73|621.53|623.73|621.53|623.73|621.53|623.73|621.53|0
1638439080000|2021-12-02 09:58:00|623.63|621.43|623.53|621.33|623.63|621.43|623.53|621.33|0
1638439090000|2021-12-02 09:58:10|623.43|621.23|623.63|621.43|623.63|621.43|623.43|621.23|0
1638439110000|2021-12-02 09:58:30|623.43|621.23|623.63|621.43|623.63|621.43|623.43|621.23|0
1638439120000|2021-12-02 09:58:40|623.83|621.63|623.83|621.63|623.83|621.63|623.83|621.63|0
1638439130000|2021-12-02 09:58:50|623.93|621.73|623.83|621.63|624.03|621.83|623.83|621.63|0
1638439140000|2021-12-02 09:59:00|624.03|621.83|624.03|621.83|624.03|621.83|624.03|621.83|0
1638439150000|2021-12-02 09:59:10|624.13|621.93|624.03|621.83|624.13|621.93|624.03|621.83|0
1638439160000|2021-12-02 09:59:20|624.23|622.03|624.23|622.03|624.23|622.03|624.23|622.03|0
1638439170000|2021-12-02 09:59:30|624.03|621.83|623.83|621.63|624.03|621.83|623.83|621.63|0
1638439180000|2021-12-02 09:59:40|623.93|621.73|623.93|621.73|624.03|621.83|623.83|621.63|0
1638439190000|2021-12-02 09:59:50|623.83|621.63|623.43|621.23|623.83|621.63|623.43|621.23|0
1638439200000|2021-12-02 10:00:00|623.83|621.63|623.43|621.23|623.83|621.63|623.43|621.23|0
1638439210000|2021-12-02 10:00:10|623.23|621.03|623.83|621.63|623.83|621.63|623.23|621.03|0
1638439220000|2021-12-02 10:00:20|624.03|621.83|624.23|622.03|624.23|622.03|624.03|621.83|0
1638439230000|2021-12-02 10:00:30|624.43|622.23|623.73|621.53|624.43|622.23|623.73|621.53|0
1638439240000|2021-12-02 10:00:40|623.83|621.63|623.83|621.63|624.03|621.83|623.83|621.63|0
1638439250000|2021-12-02 10:00:50|624.03|621.83|624.23|622.03|624.23|622.03|624.03|621.83|0
1638439260000|2021-12-02 10:01:00|624.03|621.83|623.83|621.63|624.03|621.83|623.83|621.63|0
1638439270000|2021-12-02 10:01:10|624.03|621.83|623.43|621.23|624.03|621.83|623.43|621.23|0
1638439280000|2021-12-02 10:01:20|623.23|621.03|623.03|620.83|623.23|621.03|623.03|620.83|0
1638439290000|2021-12-02 10:01:30|622.62|620.42|623.03|620.83|623.03|620.83|622.62|620.42|0
1638439300000|2021-12-02 10:01:40|622.62|620.42|622.82|620.62|622.82|620.62|622.62|620.42|0
1638439320000|2021-12-02 10:02:00|622.72|620.52|622.62|620.42|623.03|620.83|622.52|620.32|0
1638439330000|2021-12-02 10:02:10|622.42|620.22|622.42|620.22|622.42|620.22|622.42|620.22|0
1638439340000|2021-12-02 10:02:20|622.12|619.92|621.22|619.02|622.12|619.92|621.22|619.02|0
1638439350000|2021-12-02 10:02:30|621.42|619.22|621.22|619.02|621.42|619.22|621.02|618.82|0
1638439370000|2021-12-02 10:02:50|620.91|618.71|621.02|618.82|621.11|618.91|620.91|618.71|0
1638439380000|2021-12-02 10:03:00|620.82|618.62|621.22|619.02|621.22|619.02|620.82|618.62|0
1638439390000|2021-12-02 10:03:10|621.02|618.82|621.11|618.91|621.11|618.91|621.02|618.82|0
1638439400000|2021-12-02 10:03:20|621.22|619.02|621.82|619.62|621.82|619.62|621.22|619.02|0
1638439410000|2021-12-02 10:03:30|621.71|619.51|621.62|619.42|621.71|619.51|621.62|619.42|0
1638439420000|2021-12-02 10:03:40|621.51|619.31|621.42|619.22|621.51|619.31|621.42|619.22|0
1638439430000|2021-12-02 10:03:50|621.51|619.31|621.82|619.62|622.02|619.82|621.42|619.22|0
1638439440000|2021-12-02 10:04:00|621.92|619.72|621.62|619.42|621.92|619.72|621.62|619.42|0
1638439450000|2021-12-02 10:04:10|621.42|619.22|621.42|619.22|621.42|619.22|621.22|619.02|0
1638439460000|2021-12-02 10:04:20|621.82|619.62|621.62|619.42|621.82|619.62|621.62|619.42|0
1638439470000|2021-12-02 10:04:30|621.51|619.31|621.62|619.42|621.62|619.42|621.51|619.31|0
1638439480000|2021-12-02 10:04:40|621.71|619.51|621.62|619.42|621.82|619.62|621.62|619.42|0
1638439490000|2021-12-02 10:04:50|621.91|619.71|622.02|619.82|622.02|619.82|621.91|619.71|0
1638439500000|2021-12-02 10:05:00|621.91|619.71|621.02|618.82|621.91|619.71|621.02|618.82|0
1638439510000|2021-12-02 10:05:10|620.81|618.61|621.02|618.82|621.02|618.82|620.61|618.41|0
1638439520000|2021-12-02 10:05:20|621.01|618.81|621.01|618.81|621.11|618.91|621.01|618.81|0
1638439530000|2021-12-02 10:05:30|622.02|619.82|622.52|620.32|622.52|620.32|622.02|619.82|0
1638439540000|2021-12-02 10:05:40|622.42|620.22|622.52|620.32|622.62|620.42|622.42|620.22|0
1638439550000|2021-12-02 10:05:50|622.42|620.22|622.42|620.22|622.62|620.42|622.42|620.22|0
1638439560000|2021-12-02 10:06:00|622.22|620.02|622.32|620.12|622.32|620.12|622.22|620.02|0
1638439570000|2021-12-02 10:06:10|622.42|620.22|622.02|619.82|622.42|620.22|622.02|619.82|0
1638439580000|2021-12-02 10:06:20|621.82|619.62|621.62|619.42|621.82|619.62|621.62|619.42|0
1638439590000|2021-12-02 10:06:30|621.42|619.22|621.21|619.01|621.42|619.22|621.21|619.01|0
1638439600000|2021-12-02 10:06:40|621.62|619.42|621.21|619.01|621.62|619.42|621.21|619.01|0
1638439610000|2021-12-02 10:06:50|621.01|618.81|620.81|618.61|621.01|618.81|620.81|618.61|0
1638439620000|2021-12-02 10:07:00|620.91|618.71|620.81|618.61|620.91|618.71|620.81|618.61|0
1638439630000|2021-12-02 10:07:10|620.51|618.31|621.11|618.91|621.21|619.01|620.51|618.31|0
1638439640000|2021-12-02 10:07:20|621.01|618.81|621.41|619.21|621.41|619.21|621.01|618.81|0
1638439650000|2021-12-02 10:07:30|621.62|619.42|621.41|619.21|621.62|619.42|621.41|619.21|0
1638439660000|2021-12-02 10:07:40|621.21|619.01|621.01|618.81|621.21|619.01|621.01|618.81|0
1638439670000|2021-12-02 10:07:50|620.91|618.71|620.81|618.61|620.91|618.71|620.81|618.61|0
1638439680000|2021-12-02 10:08:00|621.01|618.81|620.61|618.41|621.01|618.81|620.61|618.41|0
1638439690000|2021-12-02 10:08:10|620.71|618.51|620.81|618.61|620.81|618.61|620.61|618.41|0
1638439700000|2021-12-02 10:08:20|621.51|619.31|621.41|619.21|621.51|619.31|621.21|619.01|0
1638439710000|2021-12-02 10:08:30|621.62|619.42|621.11|618.91|621.62|619.42|621.01|618.81|0
1638439720000|2021-12-02 10:08:40|621.21|619.01|621.01|618.81|621.21|619.01|621.01|618.81|0
1638439730000|2021-12-02 10:08:50|621.21|619.01|621.21|619.01|621.21|619.01|621.21|619.01|0
1638439740000|2021-12-02 10:09:00|621.01|618.81|621.41|619.21|621.41|619.21|621.01|618.81|0
1638439750000|2021-12-02 10:09:10|621.21|619.01|620.61|618.41|621.21|619.01|620.61|618.41|0
1638439760000|2021-12-02 10:09:20|621.01|618.81|621.01|618.81|621.01|618.81|621.01|618.81|0
1638439770000|2021-12-02 10:09:30|620.81|618.61|620.71|618.51|620.81|618.61|620.61|618.41|0
1638439780000|2021-12-02 10:09:40|620.81|618.61|621.01|618.81|621.01|618.81|620.81|618.61|0
1638439790000|2021-12-02 10:09:50|620.81|618.61|620.61|618.41|620.81|618.61|620.61|618.41|0
1638439800000|2021-12-02 10:10:00|620.41|618.21|620.41|618.21|620.41|618.21|620.41|618.21|0
1638439810000|2021-12-02 10:10:10|620.21|618.01|620.21|618.01|620.41|618.21|620.21|618.01|0
1638439820000|2021-12-02 10:10:20|620.01|617.81|620.41|618.21|620.41|618.21|620.01|617.81|0
1638439830000|2021-12-02 10:10:30|620.31|618.11|620.21|618.01|620.31|618.11|620.21|618.01|0
1638439840000|2021-12-02 10:10:40|620.01|617.81|619.41|617.21|620.01|617.81|619.41|617.21|0
1638439850000|2021-12-02 10:10:50|619.21|617.01|619.81|617.61|619.81|617.61|619.21|617.01|0
1638439860000|2021-12-02 10:11:00|619.41|617.21|619.41|617.21|619.5|617.3|619.41|617.21|0
1638439870000|2021-12-02 10:11:10|619.5|617.3|618.8|616.6|619.5|617.3|618.8|616.6|0
1638439880000|2021-12-02 10:11:20|618.7|616.5|619.21|617.01|619.21|617.01|618.7|616.5|0
1638439890000|2021-12-02 10:11:30|619.01|616.81|618.6|616.4|619.01|616.81|618.6|616.4|0
1638439900000|2021-12-02 10:11:40|618.8|616.6|618.6|616.4|618.8|616.6|618.6|616.4|0
1638439910000|2021-12-02 10:11:50|618.4|616.2|617.8|615.6|618.4|616.2|617.8|615.6|0
1638439920000|2021-12-02 10:12:00|618.2|616|617.8|615.6|618.2|616|617.7|615.5|0
1638439930000|2021-12-02 10:12:10|618.2|616|617.6|615.4|618.2|616|617.6|615.4|0
1638439940000|2021-12-02 10:12:20|617.8|615.6|617.7|615.5|617.8|615.6|617.7|615.5|0
1638439950000|2021-12-02 10:12:30|617.4|615.2|617.6|615.4|617.6|615.4|617.4|615.2|0
1638439960000|2021-12-02 10:12:40|617.4|615.2|616.6|614.4|617.4|615.2|616.6|614.4|0
1638439970000|2021-12-02 10:12:50|616.8|614.6|617.6|615.4|617.6|615.4|616.8|614.6|0
1638439980000|2021-12-02 10:13:00|617.4|615.2|617.2|615|617.4|615.2|616.8|614.6|0
1638439990000|2021-12-02 10:13:10|616.6|614.4|616.8|614.6|616.8|614.6|616.6|614.4|0
1638440000000|2021-12-02 10:13:20|616.7|614.5|616.6|614.4|616.7|614.5|616.6|614.4|0
1638440010000|2021-12-02 10:13:30|616.8|614.6|617|614.8|617|614.8|616.8|614.6|0
1638440020000|2021-12-02 10:13:40|616.6|614.4|615.6|613.4|616.6|614.4|615.6|613.4|0
1638440030000|2021-12-02 10:13:50|616|613.8|615.9|613.7|616|613.8|615.6|613.4|0
1638440040000|2021-12-02 10:14:00|615.4|613.2|614.6|612.4|615.4|613.2|614.6|612.4|0
1638440050000|2021-12-02 10:14:10|614.49|612.29|614.8|612.6|614.8|612.6|614.4|612.2|0
1638440060000|2021-12-02 10:14:20|614.4|612.2|614.2|612|614.4|612.2|614.2|612|0
1638440070000|2021-12-02 10:14:30|614.4|612.2|614.6|612.4|614.8|612.6|614.4|612.2|0
1638440080000|2021-12-02 10:14:40|614.4|612.2|613.6|611.4|614.4|612.2|613.6|611.4|0
1638440090000|2021-12-02 10:14:50|613.4|611.2|613.6|611.4|613.6|611.4|613.4|611.2|0
1638440100000|2021-12-02 10:15:00|612.4|610.2|611.6|609.4|612.5|610.3|611.6|609.4|0
1638440110000|2021-12-02 10:15:10|611.8|609.6|611.6|609.4|611.8|609.6|611.6|609.4|0
1638440120000|2021-12-02 10:15:20|612|609.8|611.4|609.2|612|609.8|611|608.8|0
1638440130000|2021-12-02 10:15:30|611.8|609.6|611.8|609.6|611.8|609.6|611.6|609.4|0
1638440140000|2021-12-02 10:15:40|612|609.8|612.26|610.06|612.26|610.06|610.7|608.5|0
1638440150000|2021-12-02 10:15:50|612.06|609.86|611.86|609.66|612.06|609.86|611.86|609.66|0
1638440160000|2021-12-02 10:16:00|611.27|609.07|612.86|610.66|612.86|610.66|611.07|608.87|0
1638440170000|2021-12-02 10:16:10|612.66|610.46|612.36|610.16|612.66|610.46|612.36|610.16|0
1638440180000|2021-12-02 10:16:20|612.46|610.26|611.07|608.87|612.46|610.26|610.87|608.67|0
1638440190000|2021-12-02 10:16:30|610.87|608.67|610.47|608.27|610.87|608.67|610.47|608.27|0
1638440200000|2021-12-02 10:16:40|610.87|608.67|611.86|609.66|612.06|609.86|610.87|608.67|0
1638440210000|2021-12-02 10:16:50|611.07|608.87|610.56|608.36|611.07|608.87|610.56|608.36|0
1638440220000|2021-12-02 10:17:00|610.67|608.47|611.66|609.46|611.66|609.46|610.67|608.47|0
1638440230000|2021-12-02 10:17:10|611.56|609.36|611.86|609.66|611.86|609.66|611.56|609.36|0
1638440240000|2021-12-02 10:17:20|612.06|609.86|611.86|609.66|612.06|609.86|611.86|609.66|0
1638440250000|2021-12-02 10:17:30|611.46|609.26|611.46|609.26|611.66|609.46|611.46|609.26|0
1638440260000|2021-12-02 10:17:40|611.86|609.66|612.46|610.26|612.46|610.26|611.86|609.66|0
1638440270000|2021-12-02 10:17:50|612.06|609.86|611.86|609.66|612.26|610.06|611.86|609.66|0
1638440280000|2021-12-02 10:18:00|612.26|610.06|611.16|608.96|612.46|610.26|611.16|608.96|0
1638440290000|2021-12-02 10:18:10|611.26|609.06|610.86|608.66|611.26|609.06|610.86|608.66|0
1638440300000|2021-12-02 10:18:20|611.06|608.86|610.86|608.66|611.06|608.86|610.47|608.27|0
1638440310000|2021-12-02 10:18:30|610.66|608.46|611.06|608.86|611.06|608.86|610.66|608.46|0
1638440320000|2021-12-02 10:18:40|610.86|608.66|610.66|608.46|610.86|608.66|610.66|608.46|0
1638440330000|2021-12-02 10:18:50|610.46|608.26|610.46|608.26|610.66|608.46|610.46|608.26|0
1638440340000|2021-12-02 10:19:00|610.56|608.36|610.56|608.36|610.56|608.36|610.56|608.36|0
1638440350000|2021-12-02 10:19:10|610.86|608.66|611.56|609.36|611.56|609.36|610.86|608.66|0
1638440360000|2021-12-02 10:19:20|611.46|609.26|610.66|608.46|611.46|609.26|610.56|608.36|0
1638440370000|2021-12-02 10:19:30|611.46|609.26|611.46|609.26|611.66|609.46|611.46|609.26|0
1638440380000|2021-12-02 10:19:40|611.66|609.46|613.96|611.76|613.96|611.76|611.66|609.46|0
1638440390000|2021-12-02 10:19:50|613.46|611.26|613.66|611.46|613.86|611.66|613.46|611.26|0
1638440400000|2021-12-02 10:20:00|614.56|612.36|614.86|612.66|615.06|612.86|614.16|611.96|0
1638440410000|2021-12-02 10:20:10|614.26|612.06|613.66|611.46|614.26|612.06|613.66|611.46|0
1638440420000|2021-12-02 10:20:20|614.26|612.06|614.46|612.26|614.66|612.46|614.26|612.06|0
1638440430000|2021-12-02 10:20:30|614.66|612.46|614.66|612.46|614.66|612.46|614.46|612.26|0
1638440440000|2021-12-02 10:20:40|614.86|612.66|613.06|610.86|614.86|612.66|613.06|610.86|0
1638440450000|2021-12-02 10:20:50|612.86|610.66|613.06|610.86|613.26|611.06|612.66|610.46|0
1638440460000|2021-12-02 10:21:00|612.96|610.76|612.46|610.26|613.06|610.86|612.46|610.26|0
1638440470000|2021-12-02 10:21:10|611.96|609.76|610.76|608.56|611.96|609.76|610.76|608.56|0
1638440480000|2021-12-02 10:21:20|611.06|608.86|611.26|609.06|611.76|609.56|611.06|608.86|0
1638440490000|2021-12-02 10:21:30|611.46|609.26|611.66|609.46|611.66|609.46|611.46|609.26|0
1638440500000|2021-12-02 10:21:40|611.56|609.36|611.56|609.36|611.66|609.46|611.46|609.26|0
1638440510000|2021-12-02 10:21:50|611.26|609.06|612.06|609.86|612.06|609.86|611.26|609.06|0
1638440520000|2021-12-02 10:22:00|612.26|610.06|611.26|609.06|612.26|610.06|611.26|609.06|0
1638440530000|2021-12-02 10:22:10|611.46|609.26|612.86|610.66|612.86|610.66|611.46|609.26|0
1638440540000|2021-12-02 10:22:20|612.76|610.56|612.86|610.66|612.86|610.66|612.66|610.46|0
1638440550000|2021-12-02 10:22:30|613.06|610.86|612.95|610.75|613.06|610.86|612.95|610.75|0
1638440560000|2021-12-02 10:22:40|613.26|611.06|613.15|610.95|613.46|611.26|612.86|610.66|0
1638440570000|2021-12-02 10:22:50|613.06|610.86|613.46|611.26|613.46|611.26|613.06|610.86|0
1638440580000|2021-12-02 10:23:00|613.66|611.46|614.26|612.06|614.26|612.06|613.66|611.46|0
1638440590000|2021-12-02 10:23:10|614.55|612.35|614.75|612.55|614.75|612.55|614.46|612.26|0
1638440600000|2021-12-02 10:23:20|614.66|612.46|614.86|612.66|614.86|612.66|614.66|612.46|0
1638440610000|2021-12-02 10:23:30|615.06|612.86|615.15|612.95|615.26|613.06|615.06|612.86|0
1638440620000|2021-12-02 10:23:40|615.46|613.26|615.06|612.86|615.46|613.26|614.86|612.66|0
1638440630000|2021-12-02 10:23:50|615.46|613.26|615.26|613.06|615.46|613.26|615.26|613.06|0
1638440640000|2021-12-02 10:24:00|615.66|613.46|615.66|613.46|615.66|613.46|615.55|613.35|0
1638440650000|2021-12-02 10:24:10|615.55|613.35|615.86|613.66|615.86|613.66|615.55|613.35|0
1638440660000|2021-12-02 10:24:20|615.46|613.26|615.46|613.26|615.46|613.26|615.35|613.15|0
1638440670000|2021-12-02 10:24:30|615.86|613.66|615.86|613.66|615.86|613.66|615.86|613.66|0
1638440680000|2021-12-02 10:24:40|616.26|614.06|616.86|614.66|616.86|614.66|616.26|614.06|0
1638440690000|2021-12-02 10:24:50|617.06|614.86|617.06|614.86|617.26|615.06|617.06|614.86|0
1638440700000|2021-12-02 10:25:00|616.86|614.66|616.46|614.26|616.86|614.66|616.46|614.26|0
1638440710000|2021-12-02 10:25:10|615.86|613.66|616.06|613.86|616.06|613.86|615.46|613.26|0
1638440720000|2021-12-02 10:25:20|615.86|613.66|615.95|613.75|615.95|613.75|615.66|613.46|0
1638440730000|2021-12-02 10:25:30|616.15|613.95|617.36|615.16|617.36|615.16|616.15|613.95|0
1638440740000|2021-12-02 10:25:40|617.86|615.66|617.66|615.46|617.86|615.66|617.66|615.46|0
1638440750000|2021-12-02 10:25:50|618.06|615.86|618.16|615.96|618.16|615.96|617.86|615.66|0
1638440760000|2021-12-02 10:26:00|617.86|615.66|617.96|615.76|618.26|616.06|617.86|615.66|0
1638440770000|2021-12-02 10:26:10|617.76|615.56|617.86|615.66|618.06|615.86|617.76|615.56|0
1638440780000|2021-12-02 10:26:20|618.06|615.86|618.26|616.06|618.46|616.26|618.06|615.86|0
1638440790000|2021-12-02 10:26:30|618.56|616.36|617.86|615.66|618.56|616.36|617.66|615.46|0
1638440800000|2021-12-02 10:26:40|617.66|615.46|617.06|614.86|617.66|615.46|617.06|614.86|0
1638440810000|2021-12-02 10:26:50|616.86|614.66|617.46|615.26|617.46|615.26|616.86|614.66|0
1638440820000|2021-12-02 10:27:00|617.66|615.46|617.26|615.06|617.66|615.46|617.26|615.06|0
1638440830000|2021-12-02 10:27:10|617.46|615.26|616.86|614.66|617.46|615.26|616.86|614.66|0
1638440840000|2021-12-02 10:27:20|617.06|614.86|616.86|614.66|617.06|614.86|616.66|614.46|0
1638440850000|2021-12-02 10:27:30|616.66|614.46|616.46|614.26|616.66|614.46|616.46|614.26|0
1638440860000|2021-12-02 10:27:40|616.66|614.46|617.06|614.86|617.06|614.86|616.66|614.46|0
1638440870000|2021-12-02 10:27:50|616.86|614.66|616.66|614.46|616.86|614.66|616.66|614.46|0
1638440880000|2021-12-02 10:28:00|616.55|614.35|616.86|614.66|616.86|614.66|616.55|614.35|0
1638440890000|2021-12-02 10:28:10|616.95|614.75|616.95|614.75|617.15|614.95|616.86|614.66|0
1638440900000|2021-12-02 10:28:20|617.06|614.86|617.26|615.06|617.26|615.06|616.86|614.66|0
1638440910000|2021-12-02 10:28:30|617.06|614.86|617.26|615.06|617.26|615.06|617.06|614.86|0
1638440920000|2021-12-02 10:28:40|617.46|615.26|617.06|614.86|617.46|615.26|617.06|614.86|0
1638440930000|2021-12-02 10:28:50|617.46|615.26|617.26|615.06|617.46|615.26|617.26|615.06|0
1638440950000|2021-12-02 10:29:10|616.86|614.66|616.66|614.46|616.86|614.66|616.46|614.26|0
1638440960000|2021-12-02 10:29:20|616.86|614.66|616.66|614.46|616.86|614.66|616.66|614.46|0
1638440970000|2021-12-02 10:29:30|616.46|614.26|616.46|614.26|616.66|614.46|616.46|614.26|0
1638440980000|2021-12-02 10:29:40|616.35|614.15|616.66|614.46|616.66|614.46|616.35|614.15|0
1638440990000|2021-12-02 10:29:50|616.25|614.05|616.46|614.26|616.46|614.26|616.25|614.05|0
1638441000000|2021-12-02 10:30:00|615.95|613.75|616.45|614.25|616.45|614.25|615.85|613.65|0
1638441010000|2021-12-02 10:30:10|616.25|614.05|616.25|614.05|616.25|614.05|615.95|613.75|0
1638441020000|2021-12-02 10:30:20|616.45|614.25|616.15|613.95|616.45|614.25|616.15|613.95|0
1638441030000|2021-12-02 10:30:30|616.05|613.85|615.65|613.45|616.05|613.85|615.65|613.45|0
1638441040000|2021-12-02 10:30:40|615.55|613.35|616.25|614.05|616.25|614.05|615.55|613.35|0
1638441050000|2021-12-02 10:30:50|616.05|613.85|615.45|613.25|616.05|613.85|615.45|613.25|0
1638441060000|2021-12-02 10:31:00|615.05|612.85|615.25|613.05|615.25|613.05|615.05|612.85|0
1638441070000|2021-12-02 10:31:10|615.35|613.15|615.25|613.05|615.35|613.15|615.25|613.05|0
1638441080000|2021-12-02 10:31:20|615.05|612.85|615.05|612.85|615.15|612.95|614.75|612.55|0
1638441090000|2021-12-02 10:31:30|615.35|613.15|615.45|613.25|615.45|613.25|615.35|613.15|0
1638441100000|2021-12-02 10:31:40|615.25|613.05|614.45|612.25|615.25|613.05|614.45|612.25|0
1638441110000|2021-12-02 10:31:50|614.65|612.45|614.75|612.55|614.75|612.55|614.65|612.45|0
1638441120000|2021-12-02 10:32:00|614.65|612.45|614.65|612.45|614.65|612.45|614.65|612.45|0
1638441130000|2021-12-02 10:32:10|615.25|613.05|616.15|613.95|616.15|613.95|615.25|613.05|0
1638441140000|2021-12-02 10:32:20|616.25|614.05|616.25|614.05|616.25|614.05|616.05|613.85|0
1638441150000|2021-12-02 10:32:30|616.45|614.25|616.45|614.25|616.45|614.25|616.25|614.05|0
1638441160000|2021-12-02 10:32:40|616.85|614.65|616.45|614.25|616.85|614.65|616.45|614.25|0
1638441170000|2021-12-02 10:32:50|616.55|614.35|616.35|614.15|616.55|614.35|616.35|614.15|0
1638441180000|2021-12-02 10:33:00|616.45|614.25|616.05|613.85|616.45|614.25|616.05|613.85|0
1638441190000|2021-12-02 10:33:10|616.25|614.05|616.25|614.05|616.45|614.25|616.25|614.05|0
1638441200000|2021-12-02 10:33:20|616.35|614.15|616.75|614.55|616.75|614.55|616.35|614.15|0
1638441210000|2021-12-02 10:33:30|617.25|615.05|617.05|614.85|617.25|615.05|617.05|614.85|0
1638441220000|2021-12-02 10:33:40|616.85|614.65|617.25|615.05|617.25|615.05|616.85|614.65|0
1638441230000|2021-12-02 10:33:50|616.85|614.65|617.05|614.85|617.05|614.85|616.85|614.65|0
1638441240000|2021-12-02 10:34:00|617.15|614.95|617.05|614.85|617.25|615.05|617.05|614.85|0
1638441250000|2021-12-02 10:34:10|617.15|614.95|616.85|614.65|617.35|615.15|616.85|614.65|0
1638441260000|2021-12-02 10:34:20|617.25|615.05|617.15|614.95|617.25|615.05|617.05|614.85|0
1638441270000|2021-12-02 10:34:30|617.85|615.65|617.85|615.65|617.85|615.65|617.85|615.65|0
1638441280000|2021-12-02 10:34:40|618.05|615.85|617.85|615.65|618.05|615.85|617.85|615.65|0
1638441290000|2021-12-02 10:34:50|617.65|615.45|617.85|615.65|617.85|615.65|617.65|615.45|0
1638441300000|2021-12-02 10:35:00|617.95|615.75|618.66|616.46|618.66|616.46|617.85|615.65|0
1638441310000|2021-12-02 10:35:10|618.86|616.66|619.06|616.86|619.06|616.86|618.86|616.66|0
1638441320000|2021-12-02 10:35:20|618.86|616.66|618.46|616.26|619.06|616.86|618.46|616.26|0
1638441330000|2021-12-02 10:35:30|618.25|616.05|618.66|616.46|618.66|616.46|618.25|616.05|0
1638441340000|2021-12-02 10:35:40|618.86|616.66|618.95|616.75|619.06|616.86|618.86|616.66|0
1638441350000|2021-12-02 10:35:50|618.66|616.46|618.86|616.66|618.86|616.66|618.66|616.46|0
1638441360000|2021-12-02 10:36:00|619.06|616.86|619.15|616.95|619.15|616.95|619.06|616.86|0
1638441370000|2021-12-02 10:36:10|619.06|616.86|618.55|616.35|619.06|616.86|618.55|616.35|0
1638441380000|2021-12-02 10:36:20|618.35|616.15|618.45|616.25|618.45|616.25|617.95|615.75|0
1638441390000|2021-12-02 10:36:30|618.35|616.15|618.45|616.25|618.45|616.25|618.25|616.05|0
1638441400000|2021-12-02 10:36:40|618.86|616.66|618.75|616.55|618.86|616.66|618.75|616.55|0
1638441410000|2021-12-02 10:36:50|618.65|616.45|618.86|616.66|618.86|616.66|618.55|616.35|0
1638441420000|2021-12-02 10:37:00|618.65|616.45|617.65|615.45|618.65|616.45|617.65|615.45|0
1638441430000|2021-12-02 10:37:10|617.35|615.15|617.25|615.05|617.35|615.15|617.25|615.05|0
1638441440000|2021-12-02 10:37:20|617.15|614.95|617.25|615.05|617.45|615.25|617.05|614.85|0
1638441450000|2021-12-02 10:37:30|618.05|615.85|618.65|616.45|618.65|616.45|618.05|615.85|0
1638441460000|2021-12-02 10:37:40|618.75|616.55|618.45|616.25|618.75|616.55|618.45|616.25|0
1638441470000|2021-12-02 10:37:50|618.65|616.45|619.06|616.86|619.06|616.86|618.65|616.45|0
1638441480000|2021-12-02 10:38:00|618.85|616.65|618.25|616.05|618.85|616.65|618.25|616.05|0
1638441490000|2021-12-02 10:38:10|618.45|616.25|618.45|616.25|618.45|616.25|618.45|616.25|0
1638441500000|2021-12-02 10:38:20|618.65|616.45|618.45|616.25|618.65|616.45|618.45|616.25|0
1638441510000|2021-12-02 10:38:30|618.05|615.85|619.95|617.75|619.95|617.75|618.05|615.85|0
1638441520000|2021-12-02 10:38:40|620.06|617.86|619.95|617.75|620.06|617.86|619.15|616.95|0
1638441530000|2021-12-02 10:38:50|621.87|619.67|621.56|619.36|621.87|619.67|621.26|619.06|0
1638441540000|2021-12-02 10:39:00|622.27|620.07|622.27|620.07|622.87|620.67|622.27|620.07|0
1638441550000|2021-12-02 10:39:10|622.67|620.47|621.46|619.26|622.67|620.47|621.46|619.26|0
1638441560000|2021-12-02 10:39:20|620.46|618.26|621.26|619.06|621.26|619.06|620.46|618.26|0
1638441570000|2021-12-02 10:39:30|621.06|618.86|620.26|618.06|621.06|618.86|620.26|618.06|0
1638441580000|2021-12-02 10:39:40|621.06|618.86|622.47|620.27|622.67|620.47|621.06|618.86|0
1638441590000|2021-12-02 10:39:50|622.67|620.47|623.88|621.68|623.88|621.68|622.67|620.47|0
1638441600000|2021-12-02 10:40:00|623.87|621.67|623.77|621.57|624.28|622.08|623.77|621.57|0
1638441610000|2021-12-02 10:40:10|623.37|621.17|623.47|621.27|623.47|621.27|623.07|620.87|0
1638441620000|2021-12-02 10:40:20|623.27|621.07|623.07|620.87|623.27|621.07|623.07|620.87|0
1638441630000|2021-12-02 10:40:30|623.27|621.07|622.87|620.67|623.27|621.07|622.87|620.67|0
1638441640000|2021-12-02 10:40:40|622.67|620.47|622.67|620.47|622.87|620.67|622.67|620.47|0
1638441650000|2021-12-02 10:40:50|622.47|620.27|622.87|620.67|622.87|620.67|622.36|620.16|0
1638441660000|2021-12-02 10:41:00|622.27|620.07|621.46|619.26|622.67|620.47|621.46|619.26|0
1638441670000|2021-12-02 10:41:10|621.56|619.36|621.46|619.26|621.66|619.46|621.46|619.26|0
1638441680000|2021-12-02 10:41:20|621.76|619.56|621.46|619.26|621.76|619.56|621.46|619.26|0
1638441690000|2021-12-02 10:41:30|621.36|619.16|621.46|619.26|621.46|619.26|621.26|619.06|0
1638441700000|2021-12-02 10:41:40|622.27|620.07|623.55|621.35|623.95|621.75|622.27|620.07|0
1638441710000|2021-12-02 10:41:50|624.15|621.95|623.68|621.48|624.36|622.16|623.68|621.48|0
1638441720000|2021-12-02 10:42:00|624.08|621.88|623.97|621.77|624.28|622.08|623.97|621.77|0
1638441730000|2021-12-02 10:42:10|623|620.8|621.65|619.45|623|620.8|621.65|619.45|0
1638441740000|2021-12-02 10:42:20|621.74|619.54|621.32|619.12|622.32|620.12|621.32|619.12|0
1638441750000|2021-12-02 10:42:30|621.12|618.92|621.12|618.92|621.12|618.92|621.12|618.92|0
1638441760000|2021-12-02 10:42:40|621.01|618.81|621.41|619.21|621.41|619.21|621.01|618.81|0
1638441770000|2021-12-02 10:42:50|620.61|618.41|620.91|618.71|621.12|618.92|620.61|618.41|0
1638441780000|2021-12-02 10:43:00|621.12|618.92|621.72|619.52|621.72|619.52|620.91|618.71|0
1638441790000|2021-12-02 10:43:10|621.52|619.32|621.21|619.01|621.72|619.52|620.91|618.71|0
1638441800000|2021-12-02 10:43:20|621.12|618.92|621.32|619.12|621.32|619.12|621.12|618.92|0
1638441810000|2021-12-02 10:43:30|621.12|618.92|621.61|619.41|621.61|619.41|621.12|618.92|0
1638441820000|2021-12-02 10:43:40|621.52|619.32|621.12|618.92|621.72|619.52|621.12|618.92|0
1638441830000|2021-12-02 10:43:50|621.11|618.91|620.91|618.71|621.11|618.91|620.91|618.71|0
1638441840000|2021-12-02 10:44:00|621.11|618.91|621.32|619.12|621.32|619.12|621.01|618.81|0
1638441860000|2021-12-02 10:44:20|621.11|618.91|620.61|618.41|621.11|618.91|620.51|618.31|0
1638441870000|2021-12-02 10:44:30|620.51|618.31|620.21|618.01|620.51|618.31|620.21|618.01|0
1638441880000|2021-12-02 10:44:40|620.51|618.31|620.71|618.51|620.71|618.51|620.51|618.31|0
1638441890000|2021-12-02 10:44:50|620.91|618.71|620.91|618.71|620.91|618.71|620.71|618.51|0
1638441900000|2021-12-02 10:45:00|621.01|618.81|620.51|618.31|621.01|618.81|620.51|618.31|0
1638441910000|2021-12-02 10:45:10|620.31|618.11|620.31|618.11|620.31|618.11|620.31|618.11|0
1638441920000|2021-12-02 10:45:20|620.51|618.31|621.31|619.11|621.31|619.11|620.51|618.31|0
1638441930000|2021-12-02 10:45:30|621.41|619.21|621.52|619.32|621.52|619.32|621.11|618.91|0
1638441940000|2021-12-02 10:45:40|621.92|619.72|621.31|619.11|621.92|619.72|621.31|619.11|0
1638441950000|2021-12-02 10:45:50|621.11|618.91|621.11|618.91|621.31|619.11|621.11|618.91|0
1638441960000|2021-12-02 10:46:00|621.01|618.81|621.52|619.32|621.52|619.32|621.01|618.81|0
1638441970000|2021-12-02 10:46:10|621.92|619.72|621.92|619.72|622.12|619.92|621.92|619.72|0
1638441980000|2021-12-02 10:46:20|621.72|619.52|621.92|619.72|621.92|619.72|621.72|619.52|0
1638441990000|2021-12-02 10:46:30|621.72|619.52|621.92|619.72|621.92|619.72|621.72|619.52|0
1638442010000|2021-12-02 10:46:50|622.32|620.12|621.81|619.61|622.32|620.12|621.81|619.61|0
1638442020000|2021-12-02 10:47:00|622.21|620.01|622.52|620.32|622.52|620.32|622.12|619.92|0
1638442030000|2021-12-02 10:47:10|622.12|619.92|621.92|619.72|622.12|619.92|621.92|619.72|0
1638442040000|2021-12-02 10:47:20|621.31|619.11|621.11|618.91|621.31|619.11|621.11|618.91|0
1638442050000|2021-12-02 10:47:30|621.31|619.11|621.31|619.11|621.31|619.11|621.31|619.11|0
1638442060000|2021-12-02 10:47:40|621.51|619.31|621.72|619.52|621.72|619.52|621.51|619.31|0
1638442070000|2021-12-02 10:47:50|621.81|619.61|621.92|619.72|621.92|619.72|621.51|619.31|0
1638442080000|2021-12-02 10:48:00|622.52|620.32|622.62|620.42|622.62|620.42|622.52|620.32|0
1638442090000|2021-12-02 10:48:10|622.52|620.32|622.32|620.12|622.52|620.32|622.12|619.92|0
1638442100000|2021-12-02 10:48:20|622.52|620.32|621.92|619.72|622.52|620.32|621.92|619.72|0
1638442110000|2021-12-02 10:48:30|621.81|619.61|621.51|619.31|621.81|619.61|621.51|619.31|0
1638442120000|2021-12-02 10:48:40|622.32|620.12|622.52|620.32|622.52|620.32|622.32|620.12|0
1638442130000|2021-12-02 10:48:50|622.32|620.12|622.72|620.52|622.72|620.52|622.32|620.12|0
1638442140000|2021-12-02 10:49:00|622.62|620.42|621.92|619.72|622.62|620.42|621.92|619.72|0
1638442150000|2021-12-02 10:49:10|622.32|620.12|622.32|620.12|622.41|620.21|622.32|620.12|0
1638442160000|2021-12-02 10:49:20|622.12|619.92|622.32|620.12|622.32|620.12|622.12|619.92|0
1638442170000|2021-12-02 10:49:30|622.12|619.92|621.71|619.51|622.12|619.92|621.71|619.51|0
1638442180000|2021-12-02 10:49:40|621.61|619.41|621.51|619.31|621.61|619.41|621.51|619.31|0
1638442190000|2021-12-02 10:49:50|621.31|619.11|621.41|619.21|621.41|619.21|621.31|619.11|0
1638442200000|2021-12-02 10:50:00|621.21|619.01|621.41|619.21|621.71|619.51|621.21|619.01|0
1638442210000|2021-12-02 10:50:10|621.71|619.51|622.72|620.52|622.72|620.52|621.71|619.51|0
1638442220000|2021-12-02 10:50:20|622.52|620.32|622.41|620.21|622.61|620.41|622.32|620.12|0
1638442230000|2021-12-02 10:50:30|621.51|619.31|622.32|620.12|622.32|620.12|621.11|618.91|0
1638442240000|2021-12-02 10:50:40|622.12|619.92|622.32|620.12|622.32|620.12|622.12|619.92|0
1638442250000|2021-12-02 10:50:50|622.12|619.92|622.21|620.01|622.21|620.01|622.12|619.92|0
1638442260000|2021-12-02 10:51:00|622.52|620.32|622.32|620.12|622.52|620.32|622.12|619.92|0
1638442270000|2021-12-02 10:51:10|622.12|619.92|621.91|619.71|622.12|619.92|621.91|619.71|0
1638442280000|2021-12-02 10:51:20|622.12|619.92|622.12|619.92|622.12|619.92|622.01|619.81|0
1638442290000|2021-12-02 10:51:30|621.91|619.71|621.51|619.31|622.21|620.01|621.51|619.31|0
1638442300000|2021-12-02 10:51:40|621.31|619.11|621.11|618.91|621.31|619.11|621.11|618.91|0
1638442310000|2021-12-02 10:51:50|620.71|618.51|620.71|618.51|620.91|618.71|620.51|618.31|0
1638442320000|2021-12-02 10:52:00|620.51|618.31|619.9|617.7|620.51|618.31|619.9|617.7|0
1638442330000|2021-12-02 10:52:10|620.1|617.9|620.31|618.11|620.31|618.11|619.9|617.7|0
1638442340000|2021-12-02 10:52:20|620.2|618|619.5|617.3|620.2|618|619.5|617.3|0
1638442350000|2021-12-02 10:52:30|619.3|617.1|619.1|616.9|619.3|617.1|619.1|616.9|0
1638442360000|2021-12-02 10:52:40|618.9|616.7|618.59|616.39|618.9|616.7|618.59|616.39|0
1638442370000|2021-12-02 10:52:50|618.9|616.7|618.9|616.7|618.9|616.7|618.7|616.5|0
1638442380000|2021-12-02 10:53:00|618.7|616.5|618.9|616.7|618.9|616.7|618.7|616.5|0
1638442390000|2021-12-02 10:53:10|619.1|616.9|619.3|617.1|619.3|617.1|619.1|616.9|0
1638442400000|2021-12-02 10:53:20|620|617.8|619.5|617.3|620|617.8|619.5|617.3|0
1638442410000|2021-12-02 10:53:30|620.3|618.1|620.1|617.9|620.3|618.1|620.1|617.9|0
1638442420000|2021-12-02 10:53:40|620.3|618.1|619.9|617.7|620.3|618.1|619.8|617.6|0
1638442430000|2021-12-02 10:53:50|620.1|617.9|620.3|618.1|620.51|618.31|620.1|617.9|0
1638442440000|2021-12-02 10:54:00|620.51|618.31|620.91|618.71|620.91|618.71|620.51|618.31|0
1638442450000|2021-12-02 10:54:10|620.71|618.51|621.31|619.11|621.31|619.11|620.71|618.51|0
1638442460000|2021-12-02 10:54:20|621.11|618.91|620.8|618.6|621.11|618.91|620.8|618.6|0
1638442470000|2021-12-02 10:54:30|621.11|618.91|621.11|618.91|621.31|619.11|621.11|618.91|0
1638442480000|2021-12-02 10:54:40|621.41|619.21|621.11|618.91|621.41|619.21|621|618.8|0
1638442490000|2021-12-02 10:54:50|621.31|619.11|621.31|619.11|621.31|619.11|621.31|619.11|0
1638442500000|2021-12-02 10:55:00|621.11|618.91|620.91|618.71|621.31|619.11|620.91|618.71|0
1638442510000|2021-12-02 10:55:10|621.11|618.91|620.91|618.71|621.11|618.91|620.91|618.71|0
1638442520000|2021-12-02 10:55:20|621|618.8|621|618.8|621|618.8|621|618.8|0
1638442530000|2021-12-02 10:55:30|621.11|618.91|620.79|618.59|621.11|618.91|620.59|618.39|0
1638442540000|2021-12-02 10:55:40|620.88|618.68|620.88|618.68|620.88|618.68|620.88|618.68|0
1638442550000|2021-12-02 10:55:50|620.79|618.59|620.79|618.59|620.88|618.68|620.79|618.59|0
1638442560000|2021-12-02 10:56:00|620.18|617.98|619.98|617.78|620.18|617.98|619.98|617.78|0
1638442580000|2021-12-02 10:56:20|620.18|617.98|620.28|618.08|620.28|618.08|620.18|617.98|0
1638442590000|2021-12-02 10:56:30|620.38|618.18|620.58|618.38|620.58|618.38|620.38|618.18|0
1638442600000|2021-12-02 10:56:40|620.38|618.18|620.38|618.18|620.38|618.18|620.18|617.98|0
1638442620000|2021-12-02 10:57:00|620.08|617.88|620.18|617.98|620.28|618.08|620.08|617.88|0
1638442630000|2021-12-02 10:57:10|619.98|617.78|619.38|617.18|619.98|617.78|619.38|617.18|0
1638442640000|2021-12-02 10:57:20|619.58|617.38|619.58|617.38|619.58|617.38|619.58|617.38|0
1638442650000|2021-12-02 10:57:30|619.38|617.18|619.38|617.18|619.38|617.18|619.38|617.18|0
1638442660000|2021-12-02 10:57:40|619.18|616.98|619.18|616.98|619.18|616.98|619.18|616.98|0
1638442670000|2021-12-02 10:57:50|619.38|617.18|619.78|617.58|619.88|617.68|619.38|617.18|0
1638442680000|2021-12-02 10:58:00|619.67|617.47|619.58|617.38|619.67|617.47|619.58|617.38|0
1638442690000|2021-12-02 10:58:10|619.38|617.18|619.38|617.18|619.38|617.18|619.18|616.98|0
1638442700000|2021-12-02 10:58:20|619.58|617.38|619.58|617.38|619.58|617.38|619.58|617.38|0
1638442710000|2021-12-02 10:58:30|619.47|617.27|619.58|617.38|619.58|617.38|619.47|617.27|0
1638442720000|2021-12-02 10:58:40|619.67|617.47|619.47|617.27|619.78|617.58|619.38|617.18|0
1638442730000|2021-12-02 10:58:50|619.58|617.38|619.58|617.38|619.58|617.38|619.58|617.38|0
1638442740000|2021-12-02 10:59:00|619.67|617.47|620.18|617.98|620.18|617.98|619.67|617.47|0
1638442750000|2021-12-02 10:59:10|620.28|618.08|619.07|616.87|620.28|618.08|619.07|616.87|0
1638442760000|2021-12-02 10:59:20|618.47|616.27|619.07|616.87|619.18|616.98|618.47|616.27|0
1638442770000|2021-12-02 10:59:30|618.97|616.77|619.38|617.18|619.38|617.18|618.97|616.77|0
1638442780000|2021-12-02 10:59:40|618.97|616.77|619.67|617.47|619.78|617.58|618.97|616.77|0
1638442790000|2021-12-02 10:59:50|619.98|617.78|620.18|617.98|620.38|618.18|619.98|617.78|0
1638442800000|2021-12-02 11:00:00|619.98|617.78|620.18|617.98|620.28|618.08|619.98|617.78|0
1638442810000|2021-12-02 11:00:10|620.58|618.38|620.18|617.98|620.58|618.38|620.18|617.98|0
1638442820000|2021-12-02 11:00:20|619.17|616.97|618.97|616.77|619.17|616.97|618.77|616.57|0
1638442830000|2021-12-02 11:00:30|618.87|616.67|618.67|616.47|618.87|616.67|618.57|616.37|0
1638442840000|2021-12-02 11:00:40|618.57|616.37|619.38|617.18|619.38|617.18|618.57|616.37|0
1638442850000|2021-12-02 11:00:50|619.27|617.07|619.38|617.18|619.38|617.18|619.27|617.07|0
1638442860000|2021-12-02 11:01:00|619.17|616.97|618.57|616.37|619.17|616.97|618.57|616.37|0
1638442870000|2021-12-02 11:01:10|618.37|616.17|617.97|615.77|618.37|616.17|617.97|615.77|0
1638442880000|2021-12-02 11:01:20|618.17|615.97|617.97|615.77|618.17|615.97|617.97|615.77|0
1638442890000|2021-12-02 11:01:30|617.77|615.57|617.86|615.66|617.97|615.77|617.77|615.57|0
1638442900000|2021-12-02 11:01:40|617.97|615.77|617.16|614.96|617.97|615.77|617.16|614.96|0
1638442910000|2021-12-02 11:01:50|617.37|615.17|617.37|615.17|617.37|615.17|617.16|614.96|0
1638442920000|2021-12-02 11:02:00|617.16|614.96|617.06|614.86|617.46|615.26|617.06|614.86|0
1638442930000|2021-12-02 11:02:10|617.37|615.17|616.56|614.36|617.37|615.17|616.46|614.26|0
1638442940000|2021-12-02 11:02:20|616.96|614.76|616.76|614.56|616.96|614.76|616.76|614.56|0
1638442950000|2021-12-02 11:02:30|616.96|614.76|616.76|614.56|617.16|614.96|616.76|614.56|0
1638442960000|2021-12-02 11:02:40|616.56|614.36|616.56|614.36|616.76|614.56|616.56|614.36|0
1638442970000|2021-12-02 11:02:50|616.76|614.56|617.86|615.66|617.86|615.66|616.76|614.56|0
1638442980000|2021-12-02 11:03:00|617.97|615.77|617.77|615.57|617.97|615.77|617.57|615.37|0
1638442990000|2021-12-02 11:03:10|617.66|615.46|617.97|615.77|617.97|615.77|617.57|615.37|0
1638443000000|2021-12-02 11:03:20|617.77|615.57|617.77|615.57|617.97|615.77|617.77|615.57|0
1638443010000|2021-12-02 11:03:30|617.97|615.77|617.97|615.77|617.97|615.77|617.97|615.77|0
1638443020000|2021-12-02 11:03:40|618.17|615.97|617.77|615.57|618.17|615.97|617.77|615.57|0
1638443030000|2021-12-02 11:03:50|617.86|615.66|617.06|614.86|617.86|615.66|617.06|614.86|0
1638443040000|2021-12-02 11:04:00|616.96|614.76|616.36|614.16|616.96|614.76|616.36|614.16|0
1638443050000|2021-12-02 11:04:10|616.56|614.36|616.96|614.76|616.96|614.76|616.56|614.36|0
1638443060000|2021-12-02 11:04:20|616.76|614.56|616.76|614.56|616.76|614.56|616.76|614.56|0
1638443070000|2021-12-02 11:04:30|616.96|614.76|616.96|614.76|616.96|614.76|616.96|614.76|0
1638443080000|2021-12-02 11:04:40|616.86|614.66|616.96|614.76|616.96|614.76|616.86|614.66|0
1638443090000|2021-12-02 11:04:50|617.36|615.16|617.16|614.96|617.36|615.16|617.16|614.96|0
1638443100000|2021-12-02 11:05:00|617.26|615.06|617.26|615.06|617.26|615.06|617.26|615.06|0
1638443110000|2021-12-02 11:05:10|617.36|615.16|618.37|616.17|618.37|616.17|617.36|615.16|0
1638443120000|2021-12-02 11:05:20|618.46|616.26|618.37|616.17|618.57|616.37|618.37|616.17|0
1638443130000|2021-12-02 11:05:30|618.57|616.37|618.46|616.26|618.57|616.37|618.46|616.26|0
1638443140000|2021-12-02 11:05:40|618.57|616.37|618.57|616.37|618.57|616.37|618.46|616.26|0
1638443150000|2021-12-02 11:05:50|618.77|616.57|618.77|616.57|618.77|616.57|618.77|616.57|0
1638443160000|2021-12-02 11:06:00|618.97|616.77|618.97|616.77|618.97|616.77|618.97|616.77|0
1638443170000|2021-12-02 11:06:10|619.17|616.97|619.37|617.17|619.57|617.37|619.17|616.97|0
1638443180000|2021-12-02 11:06:20|619.47|617.27|618.97|616.77|619.47|617.27|618.97|616.77|0
1638443190000|2021-12-02 11:06:30|618.57|616.37|618.77|616.57|618.77|616.57|618.57|616.37|0
1638443200000|2021-12-02 11:06:40|618.57|616.37|618.77|616.57|618.77|616.57|618.57|616.37|0
1638443210000|2021-12-02 11:06:50|618.57|616.37|618.77|616.57|618.77|616.57|618.57|616.37|0
1638443220000|2021-12-02 11:07:00|618.86|616.66|618.77|616.57|618.86|616.66|618.77|616.57|0
1638443230000|2021-12-02 11:07:10|618.57|616.37|618.77|616.57|618.77|616.57|618.57|616.37|0
1638443240000|2021-12-02 11:07:20|618.37|616.17|617.56|615.36|618.37|616.17|617.56|615.36|0
1638443250000|2021-12-02 11:07:30|617.76|615.56|618.06|615.86|618.17|615.97|617.76|615.56|0
1638443260000|2021-12-02 11:07:40|618.37|616.17|618.46|616.26|618.46|616.26|618.26|616.06|0
1638443270000|2021-12-02 11:07:50|618.37|616.17|618.37|616.17|618.37|616.17|618.37|616.17|0
1638443280000|2021-12-02 11:08:00|618.16|615.96|617.96|615.76|618.16|615.96|617.96|615.76|0
1638443290000|2021-12-02 11:08:10|617.76|615.56|618.37|616.17|618.37|616.17|617.76|615.56|0
1638443300000|2021-12-02 11:08:20|618.77|616.57|618.77|616.57|618.97|616.77|618.77|616.57|0
1638443310000|2021-12-02 11:08:30|618.57|616.37|618.57|616.37|618.57|616.37|618.57|616.37|0
1638443320000|2021-12-02 11:08:40|618.77|616.57|618.46|616.26|618.77|616.57|618.46|616.26|0
1638443330000|2021-12-02 11:08:50|618.37|616.17|618.57|616.37|618.57|616.37|618.37|616.17|0
1638443340000|2021-12-02 11:09:00|618.77|616.57|618.86|616.66|618.86|616.66|618.66|616.46|0
1638443350000|2021-12-02 11:09:10|619.06|616.86|618.97|616.77|619.06|616.86|618.97|616.77|0
1638443360000|2021-12-02 11:09:20|619.17|616.97|618.97|616.77|619.17|616.97|618.97|616.77|0
1638443370000|2021-12-02 11:09:30|619.17|616.97|618.97|616.77|619.17|616.97|618.97|616.77|0
1638443380000|2021-12-02 11:09:40|619.17|616.97|619.17|616.97|619.17|616.97|619.06|616.86|0
1638443390000|2021-12-02 11:09:50|619.37|617.17|619.26|617.06|619.37|617.17|619.17|616.97|0
1638443400000|2021-12-02 11:10:00|619.37|617.17|618.77|616.57|619.37|617.17|618.77|616.57|0
1638443410000|2021-12-02 11:10:10|618.66|616.46|619.37|617.17|619.37|617.17|618.57|616.37|0
1638443420000|2021-12-02 11:10:20|619.57|617.37|619.77|617.57|619.97|617.77|619.57|617.37|0
1638443440000|2021-12-02 11:10:40|619.57|617.37|619.37|617.17|619.57|617.37|619.37|617.17|0
1638443450000|2021-12-02 11:10:50|619.26|617.06|619.17|616.97|619.26|617.06|619.17|616.97|0
1638443460000|2021-12-02 11:11:00|619.26|617.06|619.17|616.97|619.26|617.06|619.17|616.97|0
1638443470000|2021-12-02 11:11:10|618.97|616.77|618.97|616.77|618.97|616.77|618.97|616.77|0
1638443480000|2021-12-02 11:11:20|618.77|616.57|618.86|616.66|618.86|616.66|618.66|616.46|0
1638443490000|2021-12-02 11:11:30|618.77|616.57|618.77|616.57|618.77|616.57|618.66|616.46|0
1638443500000|2021-12-02 11:11:40|618.36|616.16|617.96|615.76|618.36|616.16|617.96|615.76|0
1638443510000|2021-12-02 11:11:50|618.16|615.96|617.96|615.76|618.16|615.96|617.96|615.76|0
1638443520000|2021-12-02 11:12:00|617.86|615.66|617.86|615.66|617.86|615.66|617.76|615.56|0
1638443530000|2021-12-02 11:12:10|617.56|615.36|617.66|615.46|617.76|615.56|617.56|615.36|0
1638443540000|2021-12-02 11:12:20|617.56|615.36|616.85|614.65|617.56|615.36|616.85|614.65|0
1638443550000|2021-12-02 11:12:30|618.56|616.36|618.56|616.36|618.56|616.36|617.96|615.76|0
1638443560000|2021-12-02 11:12:40|619.37|617.17|619.57|617.37|619.57|617.37|619.37|617.17|0
1638443570000|2021-12-02 11:12:50|619.77|617.57|619.97|617.77|619.97|617.77|619.77|617.57|0
1638443580000|2021-12-02 11:13:00|619.57|617.37|619.37|617.17|619.57|617.37|619.17|616.97|0
1638443590000|2021-12-02 11:13:10|619.57|617.37|619.57|617.37|619.77|617.57|619.57|617.37|0
1638443600000|2021-12-02 11:13:20|618.97|616.77|618.16|615.96|618.97|616.77|618.16|615.96|0
1638443610000|2021-12-02 11:13:30|617.86|615.66|617.96|615.76|617.96|615.76|617.76|615.56|0
1638443620000|2021-12-02 11:13:40|617.76|615.56|617.56|615.36|617.76|615.56|617.56|615.36|0
1638443630000|2021-12-02 11:13:50|617.16|614.96|617.16|614.96|617.16|614.96|617.16|614.96|0
1638443640000|2021-12-02 11:14:00|617.36|615.16|617.56|615.36|617.56|615.36|617.25|615.05|0
1638443660000|2021-12-02 11:14:20|617.36|615.16|617.25|615.05|617.36|615.16|617.25|615.05|0
1638443670000|2021-12-02 11:14:30|617.16|614.96|616.96|614.76|617.36|615.16|616.96|614.76|0
1638443680000|2021-12-02 11:14:40|617.16|614.96|618.36|616.16|618.36|616.16|617.16|614.96|0
1638443690000|2021-12-02 11:14:50|618.16|615.96|617.96|615.76|618.16|615.96|617.96|615.76|0
1638443700000|2021-12-02 11:15:00|617.36|615.16|617.76|615.56|617.76|615.56|617.16|614.96|0
1638443710000|2021-12-02 11:15:10|617.96|615.76|617.36|615.16|617.96|615.76|617.36|615.16|0
1638443720000|2021-12-02 11:15:20|617.45|615.25|616.85|614.65|617.45|615.25|616.75|614.55|0
1638443730000|2021-12-02 11:15:30|616.35|614.15|616.15|613.95|616.35|614.15|616.15|613.95|0
1638443740000|2021-12-02 11:15:40|616.05|613.85|615.95|613.75|616.05|613.85|615.95|613.75|0
1638443750000|2021-12-02 11:15:50|616.15|613.95|615.95|613.75|616.15|613.95|615.95|613.75|0
1638443760000|2021-12-02 11:16:00|616.35|614.15|616.15|613.95|616.55|614.35|616.15|613.95|0
1638443770000|2021-12-02 11:16:10|616.35|614.15|616.35|614.15|616.55|614.35|616.35|614.15|0
1638443780000|2021-12-02 11:16:20|616.55|614.35|616.35|614.15|616.55|614.35|616.35|614.15|0
1638443790000|2021-12-02 11:16:30|615.75|613.55|615.75|613.55|615.75|613.55|615.75|613.55|0
1638443800000|2021-12-02 11:16:40|615.95|613.75|615.95|613.75|615.95|613.75|615.95|613.75|0
1638443810000|2021-12-02 11:16:50|616.15|613.95|616.15|613.95|616.15|613.95|616.15|613.95|0
1638443820000|2021-12-02 11:17:00|615.95|613.75|616.15|613.95|616.15|613.95|615.95|613.75|0
1638443830000|2021-12-02 11:17:10|615.95|613.75|615.95|613.75|615.95|613.75|615.75|613.55|0
1638443840000|2021-12-02 11:17:20|616.15|613.95|617.15|614.95|617.15|614.95|616.15|613.95|0
1638443850000|2021-12-02 11:17:30|617.05|614.85|616.55|614.35|617.05|614.85|616.55|614.35|0
1638443860000|2021-12-02 11:17:40|616.15|613.95|616.35|614.15|616.55|614.35|616.15|613.95|0
1638443870000|2021-12-02 11:17:50|616.45|614.25|616.35|614.15|616.45|614.25|616.35|614.15|0
1638443880000|2021-12-02 11:18:00|616.15|613.95|615.95|613.75|616.15|613.95|615.95|613.75|0
1638443890000|2021-12-02 11:18:10|616.15|613.95|616.55|614.35|616.55|614.35|616.15|613.95|0
1638443900000|2021-12-02 11:18:20|616.95|614.75|616.05|613.85|616.95|614.75|616.05|613.85|0
1638443910000|2021-12-02 11:18:30|615.95|613.75|616.05|613.85|616.05|613.85|615.95|613.75|0
1638443920000|2021-12-02 11:18:40|615.75|613.55|615.15|612.95|615.75|613.55|614.95|612.75|0
1638443930000|2021-12-02 11:18:50|614.95|612.75|615.35|613.15|615.35|613.15|614.95|612.75|0
1638443940000|2021-12-02 11:19:00|615.15|612.95|614.75|612.55|615.35|613.15|614.75|612.55|0
1638443950000|2021-12-02 11:19:10|614.95|612.75|614.75|612.55|614.95|612.75|614.75|612.55|0
1638443960000|2021-12-02 11:19:20|614.95|612.75|614.75|612.55|614.95|612.75|614.55|612.35|0
1638443970000|2021-12-02 11:19:30|614.55|612.35|614.55|612.35|614.55|612.35|614.55|612.35|0
1638443980000|2021-12-02 11:19:40|614.95|612.75|615.35|613.15|615.35|613.15|614.95|612.75|0
1638443990000|2021-12-02 11:19:50|615.15|612.95|614.75|612.55|615.15|612.95|614.75|612.55|0
1638444000000|2021-12-02 11:20:00|614.55|612.35|614.95|612.75|614.95|612.75|614.55|612.35|0
1638444010000|2021-12-02 11:20:10|615.15|612.95|614.75|612.55|615.15|612.95|614.54|612.34|0
1638444020000|2021-12-02 11:20:20|615.15|612.95|614.75|612.55|615.15|612.95|614.75|612.55|0
1638444030000|2021-12-02 11:20:30|615.35|613.15|616.15|613.95|616.15|613.95|615.35|613.15|0
1638444040000|2021-12-02 11:20:40|616.35|614.15|615.95|613.75|616.35|614.15|615.95|613.75|0
1638444050000|2021-12-02 11:20:50|615.84|613.64|616.15|613.95|616.15|613.95|615.75|613.55|0
1638444060000|2021-12-02 11:21:00|615.55|613.35|616.35|614.15|616.35|614.15|615.55|613.35|0
1638444070000|2021-12-02 11:21:10|616.15|613.95|616.15|613.95|616.15|613.95|616.04|613.84|0
1638444080000|2021-12-02 11:21:20|616.35|614.15|615.75|613.55|616.35|614.15|615.75|613.55|0
1638444090000|2021-12-02 11:21:30|616.15|613.95|616.24|614.04|616.24|614.04|616.04|613.84|0
1638444100000|2021-12-02 11:21:40|616.15|613.95|616.75|614.55|616.75|614.55|616.15|613.95|0
1638444110000|2021-12-02 11:21:50|616.85|614.65|616.65|614.45|616.85|614.65|616.65|614.45|0
1638444120000|2021-12-02 11:22:00|616.35|614.15|616.04|613.84|616.35|614.15|616.04|613.84|0
1638444130000|2021-12-02 11:22:10|615.95|613.75|616.75|614.55|616.75|614.55|615.95|613.75|0
1638444140000|2021-12-02 11:22:20|616.55|614.35|616.15|613.95|616.55|614.35|616.15|613.95|0
1638444150000|2021-12-02 11:22:30|616.04|613.84|615.75|613.55|616.04|613.84|615.75|613.55|0
1638444160000|2021-12-02 11:22:40|615.55|613.35|615.14|612.94|615.55|613.35|615.14|612.94|0
1638444170000|2021-12-02 11:22:50|615.35|613.15|615.35|613.15|615.35|613.15|615.14|612.94|0
1638444180000|2021-12-02 11:23:00|615.14|612.94|614.74|612.54|615.14|612.94|614.74|612.54|0
1638444190000|2021-12-02 11:23:10|614.54|612.34|614.94|612.74|614.94|612.74|614.54|612.34|0
1638444200000|2021-12-02 11:23:20|614.74|612.54|614.54|612.34|614.74|612.54|614.54|612.34|0
1638444210000|2021-12-02 11:23:30|614.74|612.54|614.94|612.74|614.94|612.74|614.74|612.54|0
1638444220000|2021-12-02 11:23:40|614.74|612.54|614.94|612.74|614.94|612.74|614.74|612.54|0
1638444230000|2021-12-02 11:23:50|615.34|613.14|615.14|612.94|615.34|613.14|615.14|612.94|0
1638444240000|2021-12-02 11:24:00|615.34|613.14|615.34|613.14|615.34|613.14|615.34|613.14|0
1638444250000|2021-12-02 11:24:10|615.75|613.55|615.54|613.34|615.75|613.55|615.54|613.34|0
1638444260000|2021-12-02 11:24:20|615.64|613.44|615.44|613.24|615.64|613.44|615.34|613.14|0
1638444270000|2021-12-02 11:24:30|615.54|613.34|615.54|613.34|615.54|613.34|615.34|613.14|0
1638444280000|2021-12-02 11:24:40|615.34|613.14|615.84|613.64|615.84|613.64|615.34|613.14|0
1638444290000|2021-12-02 11:24:50|615.75|613.55|615.95|613.75|615.95|613.75|615.64|613.44|0
1638444300000|2021-12-02 11:25:00|615.84|613.64|615.14|612.94|615.84|613.64|615.14|612.94|0
1638444310000|2021-12-02 11:25:10|614.94|612.74|615.14|612.94|615.14|612.94|614.94|612.74|0
1638444320000|2021-12-02 11:25:20|615.44|613.24|614.94|612.74|615.44|613.24|614.94|612.74|0
1638444330000|2021-12-02 11:25:30|615.14|612.94|616.04|613.84|616.04|613.84|615.14|612.94|0
1638444340000|2021-12-02 11:25:40|616.55|614.35|616.95|614.75|616.95|614.75|616.55|614.35|0
1638444350000|2021-12-02 11:25:50|617.15|614.95|616.84|614.64|617.15|614.95|616.75|614.55|0
1638444360000|2021-12-02 11:26:00|616.95|614.75|617.55|615.35|617.55|615.35|616.95|614.75|0
1638444370000|2021-12-02 11:26:10|617.25|615.05|616.84|614.64|617.25|615.05|616.75|614.55|0
1638444380000|2021-12-02 11:26:20|617.15|614.95|616.35|614.15|617.15|614.95|616.35|614.15|0
1638444390000|2021-12-02 11:26:30|616.15|613.95|616.35|614.15|616.55|614.35|616.15|613.95|0
1638444400000|2021-12-02 11:26:40|616.24|614.04|615.54|613.34|616.24|614.04|615.54|613.34|0
1638444410000|2021-12-02 11:26:50|615.94|613.74|615.04|612.84|615.94|613.74|614.94|612.74|0
1638444420000|2021-12-02 11:27:00|614.94|612.74|616.14|613.94|616.14|613.94|614.84|612.64|0
1638444430000|2021-12-02 11:27:10|615.74|613.54|615.94|613.74|615.94|613.74|615.74|613.54|0
1638444440000|2021-12-02 11:27:20|616.14|613.94|615.94|613.74|616.14|613.94|615.74|613.54|0
1638444450000|2021-12-02 11:27:30|616.04|613.84|616.75|614.55|616.75|614.55|616.04|613.84|0
1638444460000|2021-12-02 11:27:40|616.35|614.15|615.54|613.34|616.35|614.15|615.54|613.34|0
1638444470000|2021-12-02 11:27:50|615.74|613.54|615.54|613.34|615.74|613.54|615.54|613.34|0
1638444480000|2021-12-02 11:28:00|615.14|612.94|615.14|612.94|615.14|612.94|615.14|612.94|0
1638444490000|2021-12-02 11:28:10|615.34|613.14|615.34|613.14|615.34|613.14|615.24|613.04|0
1638444500000|2021-12-02 11:28:20|615.54|613.34|614.94|612.74|615.54|613.34|614.94|612.74|0
1638444510000|2021-12-02 11:28:30|615.54|613.34|615.54|613.34|615.54|613.34|615.54|613.34|0
1638444520000|2021-12-02 11:28:40|615.74|613.54|615.64|613.44|615.74|613.54|615.54|613.34|0
1638444530000|2021-12-02 11:28:50|615.74|613.54|615.74|613.54|615.74|613.54|615.54|613.34|0
1638444540000|2021-12-02 11:29:00|616.54|614.34|616.34|614.14|616.54|614.34|616.34|614.14|0
1638444550000|2021-12-02 11:29:10|616.14|613.94|616.44|614.24|616.44|614.24|616.14|613.94|0
1638444560000|2021-12-02 11:29:20|616.34|614.14|616.34|614.14|616.34|614.14|616.34|614.14|0
1638444570000|2021-12-02 11:29:30|615.94|613.74|615.54|613.34|615.94|613.74|615.54|613.34|0
1638444580000|2021-12-02 11:29:40|616.75|614.55|616.54|614.34|616.75|614.55|616.54|614.34|0
1638444590000|2021-12-02 11:29:50|615.94|613.74|615.94|613.74|615.94|613.74|615.94|613.74|0
1638444600000|2021-12-02 11:30:00|616.04|613.84|616.54|614.34|616.54|614.34|616.04|613.84|0
1638444610000|2021-12-02 11:30:10|616.34|614.14|616.34|614.14|616.34|614.14|616.34|614.14|0
1638444620000|2021-12-02 11:30:20|617.24|615.04|617.35|615.15|617.55|615.35|617.24|615.04|0
1638444630000|2021-12-02 11:30:30|617.55|615.35|617.75|615.55|617.75|615.55|617.55|615.35|0
1638444640000|2021-12-02 11:30:40|618.15|615.95|617.75|615.55|618.15|615.95|617.75|615.55|0
1638444650000|2021-12-02 11:30:50|617.95|615.75|618.15|615.95|618.15|615.95|617.95|615.75|0
1638444660000|2021-12-02 11:31:00|618.35|616.15|617.95|615.75|618.35|616.15|617.95|615.75|0
1638444670000|2021-12-02 11:31:10|618.15|615.95|618.05|615.85|618.15|615.95|618.05|615.85|0
1638444680000|2021-12-02 11:31:20|617.95|615.75|618.35|616.15|618.35|616.15|617.95|615.75|0
1638444690000|2021-12-02 11:31:30|618.95|616.75|618.95|616.75|618.95|616.75|618.75|616.55|0
1638444700000|2021-12-02 11:31:40|618.75|616.55|618.25|616.05|618.75|616.55|618.25|616.05|0
1638444710000|2021-12-02 11:31:50|618.15|615.95|617.95|615.75|618.15|615.95|617.95|615.75|0
1638444720000|2021-12-02 11:32:00|618.25|616.05|617.95|615.75|618.25|616.05|617.95|615.75|0
1638444730000|2021-12-02 11:32:10|618.15|615.95|618.15|615.95|618.15|615.95|618.04|615.84|0
1638444740000|2021-12-02 11:32:20|618.35|616.15|618.15|615.95|618.35|616.15|618.15|615.95|0
1638444750000|2021-12-02 11:32:30|618.35|616.15|618.35|616.15|618.35|616.15|618.35|616.15|0
1638444760000|2021-12-02 11:32:40|617.95|615.75|617.95|615.75|618.15|615.95|617.95|615.75|0
1638444770000|2021-12-02 11:32:50|617.75|615.55|617.35|615.15|617.75|615.55|617.35|615.15|0
1638444780000|2021-12-02 11:33:00|617.44|615.24|617.14|614.94|617.44|615.24|617.14|614.94|0
1638444790000|2021-12-02 11:33:10|616.94|614.74|616.94|614.74|617.14|614.94|616.94|614.74|0
1638444800000|2021-12-02 11:33:20|616.74|614.54|616.74|614.54|616.94|614.74|616.74|614.54|0
1638444810000|2021-12-02 11:33:30|616.34|614.14|616.54|614.34|616.54|614.34|616.34|614.14|0
1638444820000|2021-12-02 11:33:40|616.34|614.14|616.34|614.14|616.34|614.14|616.14|613.94|0
1638444830000|2021-12-02 11:33:50|616.14|613.94|616.54|614.34|616.54|614.34|616.14|613.94|0
1638444840000|2021-12-02 11:34:00|616.74|614.54|616.14|613.94|616.74|614.54|616.14|613.94|0
1638444850000|2021-12-02 11:34:10|615.94|613.74|616.34|614.14|616.34|614.14|615.94|613.74|0
1638444860000|2021-12-02 11:34:20|616.54|614.34|615.94|613.74|616.54|614.34|615.94|613.74|0
1638444870000|2021-12-02 11:34:30|616.14|613.94|616.14|613.94|616.14|613.94|616.14|613.94|0
1638444880000|2021-12-02 11:34:40|615.74|613.54|615.54|613.34|615.74|613.54|615.54|613.34|0
1638444890000|2021-12-02 11:34:50|615.83|613.63|615.74|613.54|615.83|613.63|615.74|613.54|0
1638444900000|2021-12-02 11:35:00|615.94|613.74|615.54|613.34|615.94|613.74|615.54|613.34|0
1638444910000|2021-12-02 11:35:10|615.74|613.54|615.94|613.74|615.94|613.74|615.54|613.34|0
1638444920000|2021-12-02 11:35:20|615.74|613.54|615.74|613.54|615.94|613.74|615.74|613.54|0
1638444930000|2021-12-02 11:35:30|615.94|613.74|615.74|613.54|615.94|613.74|615.74|613.54|0
1638444940000|2021-12-02 11:35:40|615.94|613.74|615.94|613.74|615.94|613.74|615.94|613.74|0
1638444950000|2021-12-02 11:35:50|615.83|613.63|615.74|613.54|615.83|613.63|615.74|613.54|0
1638444960000|2021-12-02 11:36:00|616.14|613.94|615.74|613.54|616.14|613.94|615.74|613.54|0
1638444970000|2021-12-02 11:36:10|615.54|613.34|615.03|612.83|615.63|613.43|614.94|612.74|0
1638444980000|2021-12-02 11:36:20|614.94|612.74|615.23|613.03|615.23|613.03|614.73|612.53|0
1638444990000|2021-12-02 11:36:30|614.94|612.74|615.14|612.94|615.14|612.94|614.73|612.53|0
1638445000000|2021-12-02 11:36:40|614.93|612.73|614.83|612.63|614.93|612.73|614.83|612.63|0
1638445010000|2021-12-02 11:36:50|614.73|612.53|614.93|612.73|614.93|612.73|614.73|612.53|0
1638445020000|2021-12-02 11:37:00|614.63|612.43|614.53|612.33|614.63|612.43|614.43|612.23|0
1638445030000|2021-12-02 11:37:10|614.33|612.13|614.53|612.33|614.53|612.33|614.33|612.13|0
1638445040000|2021-12-02 11:37:20|614.73|612.53|615.13|612.93|615.13|612.93|614.73|612.53|0
1638445050000|2021-12-02 11:37:30|614.33|612.13|614.63|612.43|614.63|612.43|614.33|612.13|0
1638445060000|2021-12-02 11:37:40|614.93|612.73|614.93|612.73|614.93|612.73|614.73|612.53|0
1638445070000|2021-12-02 11:37:50|615.03|612.83|614.83|612.63|615.03|612.83|614.83|612.63|0
1638445080000|2021-12-02 11:38:00|614.53|612.33|614.93|612.73|614.93|612.73|614.33|612.13|0
1638445090000|2021-12-02 11:38:10|615.13|612.93|614.93|612.73|615.13|612.93|614.93|612.73|0
1638445100000|2021-12-02 11:38:20|614.73|612.53|614.33|612.13|614.73|612.53|614.33|612.13|0
1638445110000|2021-12-02 11:38:30|614.53|612.33|613.73|611.53|614.53|612.33|613.73|611.53|0
1638445120000|2021-12-02 11:38:40|613.83|611.63|614.33|612.13|614.33|612.13|613.83|611.63|0
1638445130000|2021-12-02 11:38:50|614.53|612.33|614.53|612.33|614.53|612.33|614.33|612.13|0
1638445140000|2021-12-02 11:39:00|614.93|612.73|614.73|612.53|614.93|612.73|614.73|612.53|0
1638445150000|2021-12-02 11:39:10|614.63|612.43|614.93|612.73|614.93|612.73|614.53|612.33|0
1638445160000|2021-12-02 11:39:20|615.13|612.93|615.13|612.93|615.13|612.93|615.13|612.93|0
1638445170000|2021-12-02 11:39:30|614.73|612.53|614.73|612.53|614.73|612.53|614.73|612.53|0
1638445180000|2021-12-02 11:39:40|614.53|612.33|614.73|612.53|614.73|612.53|614.53|612.33|0
1638445190000|2021-12-02 11:39:50|614.93|612.73|614.93|612.73|614.93|612.73|614.93|612.73|0
1638445200000|2021-12-02 11:40:00|615.03|612.83|615.94|613.74|615.94|613.74|615.03|612.83|0
1638445210000|2021-12-02 11:40:10|615.73|613.53|616.14|613.94|616.14|613.94|615.73|613.53|0
1638445220000|2021-12-02 11:40:20|615.73|613.53|615.63|613.43|615.73|613.53|615.53|613.33|0
1638445230000|2021-12-02 11:40:30|615.94|613.74|615.94|613.74|615.94|613.74|615.94|613.74|0
1638445240000|2021-12-02 11:40:40|615.73|613.53|615.73|613.53|615.94|613.74|615.73|613.53|0
1638445250000|2021-12-02 11:40:50|615.53|613.33|615.33|613.13|615.53|613.33|615.33|613.13|0
1638445260000|2021-12-02 11:41:00|615.53|613.33|615.33|613.13|615.53|613.33|615.23|613.03|0
1638445270000|2021-12-02 11:41:10|615.53|613.33|615.13|612.93|615.53|613.33|615.13|612.93|0
1638445280000|2021-12-02 11:41:20|614.73|612.53|614.53|612.33|614.73|612.53|614.53|612.33|0
1638445290000|2021-12-02 11:41:30|614.73|612.53|615.13|612.93|615.33|613.13|614.73|612.53|0
1638445300000|2021-12-02 11:41:40|614.93|612.73|614.93|612.73|614.93|612.73|614.93|612.73|0
1638445310000|2021-12-02 11:41:50|614.43|612.23|614.33|612.13|614.73|612.53|614.33|612.13|0
1638445320000|2021-12-02 11:42:00|614.13|611.93|613.93|611.73|614.13|611.93|613.93|611.73|0
1638445330000|2021-12-02 11:42:10|614.13|611.93|613.93|611.73|614.33|612.13|613.93|611.73|0
1638445340000|2021-12-02 11:42:20|614.13|611.93|614.33|612.13|614.33|612.13|614.13|611.93|0
1638445350000|2021-12-02 11:42:30|614.73|612.53|614.33|612.13|614.73|612.53|614.33|612.13|0
1638445360000|2021-12-02 11:42:40|614.13|611.93|613.93|611.73|614.13|611.93|613.93|611.73|0
1638445370000|2021-12-02 11:42:50|614.13|611.93|613.93|611.73|614.13|611.93|613.82|611.62|0
1638445380000|2021-12-02 11:43:00|614.13|611.93|614.13|611.93|614.13|611.93|613.93|611.73|0
1638445390000|2021-12-02 11:43:10|614.33|612.13|614.53|612.33|614.53|612.33|614.33|612.13|0
1638445400000|2021-12-02 11:43:20|614.33|612.13|614.33|612.13|614.53|612.33|614.33|612.13|0
1638445410000|2021-12-02 11:43:30|614.13|611.93|614.22|612.02|614.33|612.13|614.13|611.93|0
1638445420000|2021-12-02 11:43:40|614.13|611.93|614.13|611.93|614.33|612.13|614.13|611.93|0
1638445430000|2021-12-02 11:43:50|613.93|611.73|614.13|611.93|614.13|611.93|613.93|611.73|0
1638445440000|2021-12-02 11:44:00|614.53|612.33|614.53|612.33|614.73|612.53|614.53|612.33|0
1638445450000|2021-12-02 11:44:10|614.73|612.53|614.73|612.53|614.83|612.63|614.53|612.33|0
1638445460000|2021-12-02 11:44:20|614.53|612.33|614.53|612.33|614.53|612.33|614.53|612.33|0
1638445480000|2021-12-02 11:44:40|614.42|612.22|615.13|612.93|615.13|612.93|614.33|612.13|0
1638445490000|2021-12-02 11:44:50|614.73|612.53|614.73|612.53|614.73|612.53|614.73|612.53|0
1638445500000|2021-12-02 11:45:00|614.62|612.42|614.73|612.53|614.73|612.53|614.53|612.33|0
1638445510000|2021-12-02 11:45:10|615.13|612.93|614.73|612.53|615.53|613.33|614.73|612.53|0
1638445520000|2021-12-02 11:45:20|614.82|612.62|614.73|612.53|614.82|612.62|614.73|612.53|0
1638445530000|2021-12-02 11:45:30|614.62|612.42|614.93|612.73|614.93|612.73|614.62|612.42|0
1638445540000|2021-12-02 11:45:40|615.13|612.93|615.13|612.93|615.13|612.93|615.13|612.93|0
1638445550000|2021-12-02 11:45:50|614.82|612.62|614.93|612.73|614.93|612.73|614.82|612.62|0
1638445560000|2021-12-02 11:46:00|614.73|612.53|614.73|612.53|614.93|612.73|614.73|612.53|0
1638445570000|2021-12-02 11:46:10|614.93|612.73|615.33|613.13|615.33|613.13|614.73|612.53|0
1638445580000|2021-12-02 11:46:20|615.23|613.03|615.13|612.93|615.33|613.13|615.13|612.93|0
1638445590000|2021-12-02 11:46:30|614.93|612.73|615.33|613.13|615.33|613.13|614.93|612.73|0
1638445600000|2021-12-02 11:46:40|615.13|612.93|615.13|612.93|615.13|612.93|615.13|612.93|0
1638445620000|2021-12-02 11:47:00|615.93|613.73|615.93|613.73|615.93|613.73|615.93|613.73|0
1638445630000|2021-12-02 11:47:10|616.13|613.93|616.13|613.93|616.33|614.13|616.13|613.93|0
1638445640000|2021-12-02 11:47:20|615.93|613.73|615.93|613.73|616.13|613.93|615.93|613.73|0
1638445650000|2021-12-02 11:47:30|616.13|613.93|615.22|613.02|616.13|613.93|615.22|613.02|0
1638445660000|2021-12-02 11:47:40|615.33|613.13|615.33|613.13|615.33|613.13|615.13|612.93|0
1638445670000|2021-12-02 11:47:50|615.93|613.73|615.73|613.53|615.93|613.73|615.73|613.53|0
1638445680000|2021-12-02 11:48:00|616.13|613.93|615.93|613.73|616.13|613.93|615.93|613.73|0
1638445690000|2021-12-02 11:48:10|615.73|613.53|615.93|613.73|615.93|613.73|615.73|613.53|0
1638445700000|2021-12-02 11:48:20|616.33|614.13|616.53|614.33|616.53|614.33|616.33|614.13|0
1638445710000|2021-12-02 11:48:30|616.63|614.43|616.73|614.53|616.73|614.53|616.33|614.13|0
1638445720000|2021-12-02 11:48:40|616.13|613.93|616.53|614.33|616.53|614.33|616.13|613.93|0
1638445730000|2021-12-02 11:48:50|616.93|614.73|616.93|614.73|616.93|614.73|616.83|614.63|0
1638445740000|2021-12-02 11:49:00|617.33|615.13|617.13|614.93|617.33|615.13|617.13|614.93|0
1638445750000|2021-12-02 11:49:10|617.33|615.13|617.54|615.34|617.54|615.34|617.33|615.13|0
1638445760000|2021-12-02 11:49:20|617.74|615.54|617.13|614.93|617.74|615.54|617.13|614.93|0
1638445770000|2021-12-02 11:49:30|617.33|615.13|616.73|614.53|617.33|615.13|616.73|614.53|0
1638445780000|2021-12-02 11:49:40|616.63|614.43|616.73|614.53|616.73|614.53|616.63|614.43|0
1638445790000|2021-12-02 11:49:50|616.53|614.33|616.73|614.53|616.73|614.53|616.53|614.33|0
1638445800000|2021-12-02 11:50:00|616.63|614.43|615.73|613.53|616.73|614.53|615.73|613.53|0
1638445810000|2021-12-02 11:50:10|615.33|613.13|615.73|613.53|615.73|613.53|615.33|613.13|0
1638445820000|2021-12-02 11:50:20|615.33|613.13|615.53|613.33|615.53|613.33|615.33|613.13|0
1638445830000|2021-12-02 11:50:30|615.33|613.13|615.13|612.93|615.33|613.13|615.13|612.93|0
1638445840000|2021-12-02 11:50:40|615.33|613.13|615.73|613.53|616.33|614.13|615.33|613.13|0
1638445850000|2021-12-02 11:50:50|616.02|613.82|615.73|613.53|616.02|613.82|615.73|613.53|0
1638445860000|2021-12-02 11:51:00|615.93|613.73|615.82|613.62|615.93|613.73|615.82|613.62|0
1638445870000|2021-12-02 11:51:10|615.93|613.73|615.73|613.53|615.93|613.73|615.53|613.33|0
1638445880000|2021-12-02 11:51:20|615.93|613.73|616.33|614.13|616.43|614.23|615.93|613.73|0
1638445890000|2021-12-02 11:51:30|616.13|613.93|616.13|613.93|616.13|613.93|616.13|613.93|0
1638445900000|2021-12-02 11:51:40|615.93|613.73|615.93|613.73|615.93|613.73|615.93|613.73|0
1638445910000|2021-12-02 11:51:50|616.13|613.93|616.13|613.93|616.13|613.93|616.13|613.93|0
1638445920000|2021-12-02 11:52:00|615.93|613.73|615.82|613.62|615.93|613.73|615.82|613.62|0
1638445930000|2021-12-02 11:52:10|615.73|613.53|616.33|614.13|616.33|614.13|615.73|613.53|0
1638445940000|2021-12-02 11:52:20|616.63|614.43|616.33|614.13|616.63|614.43|616.33|614.13|0
1638445950000|2021-12-02 11:52:30|616.42|614.22|616.93|614.73|616.93|614.73|616.42|614.22|0
1638445960000|2021-12-02 11:52:40|616.73|614.53|616.93|614.73|616.93|614.73|616.73|614.53|0
1638445970000|2021-12-02 11:52:50|617.33|615.13|617.43|615.23|617.43|615.23|617.13|614.93|0
1638445980000|2021-12-02 11:53:00|617.53|615.33|617.43|615.23|617.53|615.33|617.43|615.23|0
1638445990000|2021-12-02 11:53:10|617.23|615.03|617.33|615.13|617.33|615.13|617.23|615.03|0
1638446000000|2021-12-02 11:53:20|617.13|614.93|616.93|614.73|617.13|614.93|616.93|614.73|0
1638446010000|2021-12-02 11:53:30|617.13|614.93|617.33|615.13|617.33|615.13|617.13|614.93|0
1638446020000|2021-12-02 11:53:40|617.13|614.93|616.53|614.33|617.13|614.93|616.53|614.33|0
1638446030000|2021-12-02 11:53:50|616.62|614.42|616.73|614.53|616.73|614.53|616.53|614.33|0
1638446040000|2021-12-02 11:54:00|616.62|614.42|616.73|614.53|616.73|614.53|616.62|614.42|0
1638446050000|2021-12-02 11:54:10|616.53|614.33|616.33|614.13|616.53|614.33|615.93|613.73|0
1638446060000|2021-12-02 11:54:20|616.13|613.93|616.13|613.93|616.33|614.13|616.13|613.93|0
1638446070000|2021-12-02 11:54:30|616.33|614.13|616.22|614.02|616.33|614.13|616.13|613.93|0
1638446080000|2021-12-02 11:54:40|616.13|613.93|616.33|614.13|616.33|614.13|616.13|613.93|0
1638446090000|2021-12-02 11:54:50|616.73|614.53|616.93|614.73|616.93|614.73|616.73|614.53|0
1638446100000|2021-12-02 11:55:00|617.13|614.93|616.93|614.73|617.13|614.93|616.93|614.73|0
1638446110000|2021-12-02 11:55:10|617.03|614.83|617.13|614.93|617.13|614.93|617.03|614.83|0
1638446120000|2021-12-02 11:55:20|617.33|615.13|617.33|615.13|617.33|615.13|617.33|615.13|0
1638446130000|2021-12-02 11:55:30|617.13|614.93|617.53|615.33|617.53|615.33|617.13|614.93|0
1638446140000|2021-12-02 11:55:40|617.33|615.13|617.73|615.53|617.73|615.53|617.13|614.93|0
1638446150000|2021-12-02 11:55:50|617.93|615.73|618.13|615.93|618.33|616.13|617.93|615.73|0
1638446160000|2021-12-02 11:56:00|617.93|615.73|617.93|615.73|617.93|615.73|617.93|615.73|0
1638446170000|2021-12-02 11:56:10|617.73|615.53|617.33|615.13|617.73|615.53|617.33|615.13|0
1638446190000|2021-12-02 11:56:30|617.13|614.93|617.33|615.13|617.33|615.13|617.13|614.93|0
1638446200000|2021-12-02 11:56:40|617.13|614.93|617.22|615.02|617.22|615.02|617.13|614.93|0
1638446210000|2021-12-02 11:56:50|617.33|615.13|617.93|615.73|617.93|615.73|617.33|615.13|0
1638446220000|2021-12-02 11:57:00|617.73|615.53|617.73|615.53|617.73|615.53|617.73|615.53|0
1638446230000|2021-12-02 11:57:10|617.53|615.33|617.53|615.33|617.63|615.43|617.53|615.33|0
1638446240000|2021-12-02 11:57:20|617.33|615.13|617.73|615.53|617.73|615.53|617.33|615.13|0
1638446250000|2021-12-02 11:57:30|617.53|615.33|617.53|615.33|617.53|615.33|617.33|615.13|0
1638446260000|2021-12-02 11:57:40|617.63|615.43|617.73|615.53|617.73|615.53|617.53|615.33|0
1638446270000|2021-12-02 11:57:50|617.13|614.93|616.73|614.53|617.13|614.93|616.73|614.53|0
1638446280000|2021-12-02 11:58:00|616.62|614.42|617.13|614.93|617.13|614.93|616.62|614.42|0
1638446290000|2021-12-02 11:58:10|617.93|615.73|617.93|615.73|617.93|615.73|617.73|615.53|0
1638446300000|2021-12-02 11:58:20|618.33|616.13|618.13|615.93|618.33|616.13|618.13|615.93|0
1638446310000|2021-12-02 11:58:30|618.23|616.03|618.13|615.93|618.33|616.13|618.13|615.93|0
1638446320000|2021-12-02 11:58:40|618.33|616.13|618.33|616.13|618.73|616.53|618.33|616.13|0
1638446330000|2021-12-02 11:58:50|618.53|616.33|618.33|616.13|618.53|616.33|618.33|616.13|0
1638446340000|2021-12-02 11:59:00|618.13|615.93|617.53|615.33|618.13|615.93|617.53|615.33|0
1638446350000|2021-12-02 11:59:10|617.33|615.13|616.93|614.73|617.33|615.13|616.93|614.73|0
1638446360000|2021-12-02 11:59:20|617.02|614.82|617.13|614.93|617.13|614.93|617.02|614.82|0
1638446370000|2021-12-02 11:59:30|617.22|615.02|616.93|614.73|617.33|615.13|616.93|614.73|0
1638446380000|2021-12-02 11:59:40|617.02|614.82|617.02|614.82|617.02|614.82|616.93|614.73|0
1638446390000|2021-12-02 11:59:50|616.93|614.73|617.13|614.93|617.33|615.13|616.93|614.73|0
1638446400000|2021-12-02 12:00:00|616.93|614.73|617.53|615.33|617.53|615.33|616.93|614.73|0
1638446410000|2021-12-02 12:00:10|617.33|615.13|616.52|614.32|617.33|615.13|616.52|614.32|0
1638446420000|2021-12-02 12:00:20|616.42|614.22|616.12|613.92|616.42|614.22|616.12|613.92|0
1638446430000|2021-12-02 12:00:30|615.92|613.72|616.12|613.92|616.12|613.92|615.72|613.52|0
1638446440000|2021-12-02 12:00:40|616.52|614.32|615.92|613.72|616.52|614.32|615.92|613.72|0
1638446450000|2021-12-02 12:00:50|616.52|614.32|615.92|613.72|616.52|614.32|615.92|613.72|0
1638446460000|2021-12-02 12:01:00|616.12|613.92|616.72|614.52|616.72|614.52|615.92|613.72|0
1638446470000|2021-12-02 12:01:10|616.92|614.72|617.13|614.93|617.33|615.13|616.92|614.72|0
1638446480000|2021-12-02 12:01:20|616.92|614.72|616.92|614.72|616.92|614.72|616.92|614.72|0
1638446490000|2021-12-02 12:01:30|617.22|615.02|617.53|615.33|617.53|615.33|617.22|615.02|0
1638446500000|2021-12-02 12:01:40|617.73|615.53|617.93|615.73|617.93|615.73|617.73|615.53|0
1638446510000|2021-12-02 12:01:50|618.02|615.82|618.13|615.93|618.33|616.13|618.02|615.82|0
1638446520000|2021-12-02 12:02:00|618.33|616.13|618.33|616.13|618.53|616.33|618.33|616.13|0
1638446530000|2021-12-02 12:02:10|618.53|616.33|619.33|617.13|619.33|617.13|618.33|616.13|0
1638446540000|2021-12-02 12:02:20|619.54|617.34|619.63|617.43|619.63|617.43|619.54|617.34|0
1638446550000|2021-12-02 12:02:30|619.54|617.34|618.93|616.73|619.54|617.34|618.93|616.73|0
1638446560000|2021-12-02 12:02:40|619.13|616.93|619.13|616.93|619.33|617.13|619.13|616.93|0
1638446570000|2021-12-02 12:02:50|619.33|617.13|619.33|617.13|619.54|617.34|619.33|617.13|0
1638446580000|2021-12-02 12:03:00|619.43|617.23|619.33|617.13|619.54|617.34|619.33|617.13|0
1638446590000|2021-12-02 12:03:10|619.43|617.23|619.03|616.83|619.43|617.23|619.03|616.83|0
1638446600000|2021-12-02 12:03:20|619.13|616.93|618.93|616.73|619.13|616.93|618.73|616.53|0
1638446610000|2021-12-02 12:03:30|618.73|616.53|618.83|616.63|618.83|616.63|618.53|616.33|0
1638446620000|2021-12-02 12:03:40|618.93|616.73|618.53|616.33|618.93|616.73|618.53|616.33|0
1638446630000|2021-12-02 12:03:50|618.33|616.13|618.13|615.93|618.33|616.13|618.13|615.93|0
1638446640000|2021-12-02 12:04:00|618.33|616.13|617.93|615.73|618.33|616.13|617.93|615.73|0
1638446650000|2021-12-02 12:04:10|618.13|615.93|618.33|616.13|618.43|616.23|618.13|615.93|0
1638446660000|2021-12-02 12:04:20|618.13|615.93|618.13|615.93|618.13|615.93|618.13|615.93|0
1638446670000|2021-12-02 12:04:30|618.33|616.13|618.02|615.82|618.33|616.13|618.02|615.82|0
1638446680000|2021-12-02 12:04:40|617.93|615.73|617.73|615.53|617.93|615.73|617.73|615.53|0
1638446690000|2021-12-02 12:04:50|617.12|614.92|617.32|615.12|617.32|615.12|617.12|614.92|0
1638446700000|2021-12-02 12:05:00|617.22|615.02|616.72|614.52|617.22|615.02|616.72|614.52|0
1638446710000|2021-12-02 12:05:10|616.52|614.32|616.32|614.12|616.52|614.32|616.32|614.12|0
1638446720000|2021-12-02 12:05:20|616.52|614.32|615.92|613.72|616.52|614.32|615.92|613.72|0
1638446730000|2021-12-02 12:05:30|616.12|613.92|616.12|613.92|616.12|613.92|616.12|613.92|0
1638446740000|2021-12-02 12:05:40|616.01|613.81|615.72|613.52|616.01|613.81|615.72|613.52|0
1638446750000|2021-12-02 12:05:50|615.52|613.32|615.72|613.52|615.72|613.52|615.52|613.32|0
1638446760000|2021-12-02 12:06:00|615.52|613.32|615.32|613.12|615.72|613.52|615.32|613.12|0
1638446770000|2021-12-02 12:06:10|614.71|612.51|614.51|612.31|614.71|612.51|614.51|612.31|0
1638446780000|2021-12-02 12:06:20|614.31|612.11|614.71|612.51|614.71|612.51|614.11|611.91|0
1638446790000|2021-12-02 12:06:30|614.31|612.11|614.31|612.11|614.31|612.11|614.31|612.11|0
1638446800000|2021-12-02 12:06:40|614.21|612.01|614.51|612.31|614.51|612.31|614.21|612.01|0
1638446810000|2021-12-02 12:06:50|614.31|612.11|613.71|611.51|614.31|612.11|613.51|611.31|0
1638446820000|2021-12-02 12:07:00|613.41|611.21|613.31|611.11|613.41|611.21|613.31|611.11|0
1638446830000|2021-12-02 12:07:10|613.51|611.31|613.81|611.61|613.91|611.71|613.51|611.31|0
1638446840000|2021-12-02 12:07:20|613.71|611.51|614.11|611.91|614.11|611.91|613.71|611.51|0
1638446850000|2021-12-02 12:07:30|613.91|611.71|613.91|611.71|614.11|611.91|613.91|611.71|0
1638446860000|2021-12-02 12:07:40|613.51|611.31|613.61|611.41|613.71|611.51|613.51|611.31|0
1638446870000|2021-12-02 12:07:50|613.51|611.31|613.71|611.51|613.71|611.51|613.51|611.31|0
1638446880000|2021-12-02 12:08:00|613.51|611.31|613.11|610.91|613.51|611.31|613.11|610.91|0
1638446890000|2021-12-02 12:08:10|612.71|610.51|613.31|611.11|613.31|611.11|612.71|610.51|0
1638446900000|2021-12-02 12:08:20|613.51|611.31|613.11|610.91|613.51|611.31|613.11|610.91|0
1638446910000|2021-12-02 12:08:30|613.31|611.11|612.71|610.51|613.51|611.31|612.71|610.51|0
1638446920000|2021-12-02 12:08:40|612.31|610.11|612.71|610.51|612.71|610.51|612.31|610.11|0
1638446930000|2021-12-02 12:08:50|612.51|610.31|612.31|610.11|612.61|610.41|612.31|610.11|0
1638446940000|2021-12-02 12:09:00|612.11|609.91|611.31|609.11|612.11|609.91|611.31|609.11|0
1638446950000|2021-12-02 12:09:10|610.91|608.71|610.91|608.71|611.11|608.91|610.91|608.71|0
1638446960000|2021-12-02 12:09:20|610.71|608.51|610.71|608.51|610.8|608.6|610.71|608.51|0
1638446970000|2021-12-02 12:09:30|610.31|608.11|610.71|608.51|610.71|608.51|610.31|608.11|0
1638446980000|2021-12-02 12:09:40|610.8|608.6|610.71|608.51|610.8|608.6|610.71|608.51|0
1638446990000|2021-12-02 12:09:50|610.91|608.71|610.31|608.11|610.91|608.71|610.31|608.11|0
1638447000000|2021-12-02 12:10:00|610.51|608.31|610.2|608|610.51|608.31|610.2|608|0
1638447010000|2021-12-02 12:10:10|610.31|608.11|610.31|608.11|610.31|608.11|610.11|607.91|0
1638447020000|2021-12-02 12:10:20|610.51|608.31|609.51|607.31|610.51|608.31|609.51|607.31|0
1638447030000|2021-12-02 12:10:30|609.91|607.71|609.51|607.31|610.11|607.91|609.51|607.31|0
1638447040000|2021-12-02 12:10:40|609.6|607.4|609.71|607.51|609.71|607.51|609.31|607.11|0
1638447050000|2021-12-02 12:10:50|609.51|607.31|609.51|607.31|609.51|607.31|609.31|607.11|0
1638447060000|2021-12-02 12:11:00|609.71|607.51|609.51|607.31|609.71|607.51|609.51|607.31|0
1638447070000|2021-12-02 12:11:10|610.11|607.91|610.11|607.91|610.11|607.91|610.11|607.91|0
1638447080000|2021-12-02 12:11:20|610.31|608.11|610.31|608.11|610.51|608.31|610.11|607.91|0
1638447090000|2021-12-02 12:11:30|609.91|607.71|610.31|608.11|610.31|608.11|609.91|607.71|0
1638447100000|2021-12-02 12:11:40|610.71|608.51|610.51|608.31|610.71|608.51|610.51|608.31|0
1638447110000|2021-12-02 12:11:50|610.11|607.91|610.31|608.11|610.31|608.11|610.11|607.91|0
1638447120000|2021-12-02 12:12:00|610.91|608.71|609.91|607.71|610.91|608.71|609.31|607.11|0
1638447130000|2021-12-02 12:12:10|610.51|608.31|610.91|608.71|611.11|608.91|610.51|608.31|0
1638447140000|2021-12-02 12:12:20|610.51|608.31|611.31|609.11|611.31|609.11|610.51|608.31|0
1638447150000|2021-12-02 12:12:30|611.71|609.51|612.31|610.11|612.31|610.11|611.71|609.51|0
1638447160000|2021-12-02 12:12:40|612.51|610.31|612.31|610.11|612.51|610.31|612.31|610.11|0
1638447170000|2021-12-02 12:12:50|612.71|610.51|612.91|610.71|612.91|610.71|612.51|610.31|0
1638447180000|2021-12-02 12:13:00|612.51|610.31|612.71|610.51|612.71|610.51|612.51|610.31|0
1638447190000|2021-12-02 12:13:10|613.31|611.11|613.11|610.91|613.31|611.11|612.91|610.71|0
1638447200000|2021-12-02 12:13:20|613.31|611.11|613.11|610.91|613.31|611.11|613.11|610.91|0
1638447210000|2021-12-02 12:13:30|612.91|610.71|612.91|610.71|612.91|610.71|612.91|610.71|0
1638447220000|2021-12-02 12:13:40|612.51|610.31|612.51|610.31|612.51|610.31|612.4|610.2|0
1638447230000|2021-12-02 12:13:50|612.31|610.11|612.11|609.91|612.31|610.11|611.91|609.71|0
1638447240000|2021-12-02 12:14:00|612.31|610.11|612.31|610.11|612.4|610.2|612.31|610.11|0
1638447250000|2021-12-02 12:14:10|612.51|610.31|612.11|609.91|612.51|610.31|612.11|609.91|0
1638447260000|2021-12-02 12:14:20|611.91|609.71|611.6|609.4|611.91|609.71|611.6|609.4|0
1638447270000|2021-12-02 12:14:30|611.5|609.3|611.7|609.5|611.7|609.5|611.5|609.3|0
1638447280000|2021-12-02 12:14:40|611.6|609.4|610.7|608.5|611.6|609.4|610.7|608.5|0
1638447290000|2021-12-02 12:14:50|610.5|608.3|610.6|608.4|610.6|608.4|610.5|608.3|0
1638447300000|2021-12-02 12:15:00|610.5|608.3|610.9|608.7|610.9|608.7|610.1|607.9|0
1638447310000|2021-12-02 12:15:10|611|608.8|610.9|608.7|611|608.8|610.9|608.7|0
1638447320000|2021-12-02 12:15:20|611|608.8|610.7|608.5|611|608.8|610.7|608.5|0
1638447330000|2021-12-02 12:15:30|610.5|608.3|610.3|608.1|610.5|608.3|610.1|607.9|0
1638447340000|2021-12-02 12:15:40|610.1|607.9|609.9|607.7|610.1|607.9|609.7|607.5|0
1638447350000|2021-12-02 12:15:50|609.7|607.5|609.8|607.6|609.9|607.7|609.7|607.5|0
1638447360000|2021-12-02 12:16:00|609.5|607.3|608.7|606.5|609.5|607.3|608.7|606.5|0
1638447370000|2021-12-02 12:16:10|608.9|606.7|608.7|606.5|608.9|606.7|608.7|606.5|0
1638447380000|2021-12-02 12:16:20|608.5|606.3|607.91|605.71|608.5|606.3|607.91|605.71|0
1638447390000|2021-12-02 12:16:30|607.51|605.31|606.91|604.71|607.51|605.31|606.91|604.71|0
1638447400000|2021-12-02 12:16:40|607.11|604.91|606.51|604.31|607.2|605|606.51|604.31|0
1638447410000|2021-12-02 12:16:50|607.11|604.91|607|604.8|607.11|604.91|606.91|604.71|0
1638447420000|2021-12-02 12:17:00|606.91|604.71|606.91|604.71|607.11|604.91|606.91|604.71|0
1638447430000|2021-12-02 12:17:10|607|604.8|608.3|606.1|608.3|606.1|607|604.8|0
1638447440000|2021-12-02 12:17:20|608.5|606.3|608.5|606.3|608.5|606.3|608.4|606.2|0
1638447450000|2021-12-02 12:17:30|608.1|605.9|607.71|605.51|608.1|605.9|607.71|605.51|0
1638447460000|2021-12-02 12:17:40|607.9|605.7|608.1|605.9|608.1|605.9|607.9|605.7|0
1638447470000|2021-12-02 12:17:50|607.71|605.51|607.11|604.91|607.71|605.51|607.11|604.91|0
1638447480000|2021-12-02 12:18:00|607.31|605.11|607.31|605.11|607.31|605.11|607.31|605.11|0
1638447490000|2021-12-02 12:18:10|607.51|605.31|607.11|604.91|607.51|605.31|607.11|604.91|0
1638447500000|2021-12-02 12:18:20|607|604.8|607.4|605.2|607.4|605.2|606.91|604.71|0
1638447510000|2021-12-02 12:18:30|607.51|605.31|608.1|605.9|608.1|605.9|607.51|605.31|0
1638447520000|2021-12-02 12:18:40|607.7|605.5|607.9|605.7|607.9|605.7|607.7|605.5|0
1638447530000|2021-12-02 12:18:50|607.8|605.6|607.31|605.11|607.9|605.7|607.2|605|0
1638447540000|2021-12-02 12:19:00|607.11|604.91|607.11|604.91|607.31|605.11|607.11|604.91|0
1638447550000|2021-12-02 12:19:10|606.91|604.71|606.91|604.71|606.91|604.71|606.91|604.71|0
1638447560000|2021-12-02 12:19:20|607.11|604.91|607.11|604.91|607.11|604.91|607|604.8|0
1638447570000|2021-12-02 12:19:30|607.5|605.3|607.7|605.5|607.9|605.7|607.5|605.3|0
1638447580000|2021-12-02 12:19:40|607.8|605.6|607.7|605.5|607.8|605.6|607.6|605.4|0
1638447590000|2021-12-02 12:19:50|608.1|605.9|607.7|605.5|608.1|605.9|607.7|605.5|0
1638447600000|2021-12-02 12:20:00|607.3|605.1|608.3|606.1|608.3|606.1|607.3|605.1|0
1638447610000|2021-12-02 12:20:10|608|605.8|608.1|605.9|608.1|605.9|607.9|605.7|0
1638447620000|2021-12-02 12:20:20|606|603.8|608.73|606.53|608.73|606.53|605.8|603.6|0
1638447630000|2021-12-02 12:20:30|608.63|606.43|609.71|607.51|609.71|607.51|608.33|606.13|0
1638447640000|2021-12-02 12:20:40|609.91|607.71|610.2|608|610.2|608|609.91|607.71|0
1638447650000|2021-12-02 12:20:50|610.4|608.2|610.11|607.91|610.4|608.2|610.11|607.91|0
1638447660000|2021-12-02 12:21:00|609.51|607.31|608.32|606.12|609.51|607.31|608.32|606.12|0
1638447670000|2021-12-02 12:21:10|608.12|605.92|608.12|605.92|608.12|605.92|608.12|605.92|0
1638447680000|2021-12-02 12:21:20|607.92|605.72|608.21|606.01|608.21|606.01|607.92|605.72|0
1638447690000|2021-12-02 12:21:30|609.31|607.11|609.11|606.91|609.51|607.31|609.11|606.91|0
1638447700000|2021-12-02 12:21:40|608.91|606.71|608.71|606.51|608.91|606.71|608.71|606.51|0
1638447710000|2021-12-02 12:21:50|609.11|606.91|609.21|607.01|609.51|607.31|609.11|606.91|0
1638447720000|2021-12-02 12:22:00|609.01|606.81|609.31|607.11|609.31|607.11|609.01|606.81|0
1638447730000|2021-12-02 12:22:10|609.51|607.31|609.71|607.51|609.71|607.51|609.51|607.31|0
1638447740000|2021-12-02 12:22:20|609.91|607.71|609.91|607.71|609.91|607.71|609.91|607.71|0
1638447750000|2021-12-02 12:22:30|609.71|607.51|610.31|608.11|610.31|608.11|609.71|607.51|0
1638447760000|2021-12-02 12:22:40|610.51|608.31|610.7|608.5|610.7|608.5|610.51|608.31|0
1638447770000|2021-12-02 12:22:50|610.51|608.31|610.51|608.31|610.51|608.31|610.51|608.31|0
1638447780000|2021-12-02 12:23:00|610.6|608.4|610.9|608.7|610.9|608.7|610.6|608.4|0
1638447790000|2021-12-02 12:23:10|610.7|608.5|610.7|608.5|610.7|608.5|610.51|608.31|0
1638447800000|2021-12-02 12:23:20|610.11|607.91|609.51|607.31|610.11|607.91|609.51|607.31|0
1638447810000|2021-12-02 12:23:30|609.91|607.71|610.31|608.11|610.31|608.11|609.91|607.71|0
1638447820000|2021-12-02 12:23:40|610.6|608.4|610.11|607.91|610.6|608.4|610.11|607.91|0
1638447830000|2021-12-02 12:23:50|609.91|607.71|609.91|607.71|610|607.8|609.91|607.71|0
1638447840000|2021-12-02 12:24:00|609.71|607.51|609.31|607.11|609.71|607.51|609.31|607.11|0
1638447850000|2021-12-02 12:24:10|609.71|607.51|609.51|607.31|609.71|607.51|609.31|607.11|0
1638447860000|2021-12-02 12:24:20|609.31|607.11|609.31|607.11|609.41|607.21|609.31|607.11|0
1638447870000|2021-12-02 12:24:30|609.41|607.21|609.51|607.31|609.51|607.31|609.31|607.11|0
1638447880000|2021-12-02 12:24:40|609.31|607.11|608.91|606.71|609.31|607.11|608.91|606.71|0
1638447890000|2021-12-02 12:24:50|609.11|606.91|609.71|607.51|609.71|607.51|609.11|606.91|0
1638447900000|2021-12-02 12:25:00|609.51|607.31|609.71|607.51|609.71|607.51|609.51|607.31|0
1638447910000|2021-12-02 12:25:10|609.91|607.71|609.11|606.91|609.91|607.71|609.11|606.91|0
1638447920000|2021-12-02 12:25:20|608.71|606.51|608.41|606.21|608.71|606.51|608.41|606.21|0
1638447930000|2021-12-02 12:25:30|608.31|606.11|608.51|606.31|608.51|606.31|608.12|605.92|0
1638447940000|2021-12-02 12:25:40|608.12|605.92|607.72|605.52|608.12|605.92|607.52|605.32|0
1638447950000|2021-12-02 12:25:50|607.52|605.32|607.22|605.02|607.52|605.32|607.22|605.02|0
1638447960000|2021-12-02 12:26:00|607.52|605.32|607.52|605.32|607.92|605.72|607.52|605.32|0
1638447970000|2021-12-02 12:26:10|607.32|605.12|607.22|605.02|607.32|605.12|607.22|605.02|0
1638447980000|2021-12-02 12:26:20|607.32|605.12|606.42|604.22|607.32|605.12|606.42|604.22|0
1638447990000|2021-12-02 12:26:30|606.52|604.32|606.33|604.13|606.72|604.52|606.33|604.13|0
1638448000000|2021-12-02 12:26:40|605.93|603.73|606.32|604.12|606.32|604.12|605.93|603.73|0
1638448010000|2021-12-02 12:26:50|606.13|603.93|606.32|604.12|606.32|604.12|606.13|603.93|0
1638448020000|2021-12-02 12:27:00|606.52|604.32|605.93|603.73|606.52|604.32|605.93|603.73|0
1638448030000|2021-12-02 12:27:10|605.33|603.13|604.93|602.73|605.33|603.13|604.93|602.73|0
1638448040000|2021-12-02 12:27:20|604.74|602.54|604.93|602.73|604.93|602.73|604.74|602.54|0
1638448050000|2021-12-02 12:27:30|605.13|602.93|603.94|601.74|605.13|602.93|603.74|601.54|0
1638448060000|2021-12-02 12:27:40|603.54|601.34|602.55|600.35|603.54|601.34|602.55|600.35|0
1638448070000|2021-12-02 12:27:50|602.36|600.16|603.15|600.95|603.15|600.95|602.36|600.16|0
1638448080000|2021-12-02 12:28:00|603.24|601.04|604.04|601.84|604.04|601.84|603.24|601.04|0
1638448090000|2021-12-02 12:28:10|604.34|602.14|604.43|602.23|604.43|602.23|604.14|601.94|0
1638448100000|2021-12-02 12:28:20|604.14|601.94|604.14|601.94|604.14|601.94|603.74|601.54|0
1638448110000|2021-12-02 12:28:30|603.94|601.74|604.14|601.94|604.14|601.94|603.94|601.74|0
1638448120000|2021-12-02 12:28:40|603.94|601.74|603.54|601.34|603.94|601.74|603.35|601.15|0
1638448130000|2021-12-02 12:28:50|603.94|601.74|604.14|601.94|604.14|601.94|603.74|601.54|0
1638448140000|2021-12-02 12:29:00|604.23|602.03|604.73|602.53|604.93|602.73|604.23|602.03|0
1638448150000|2021-12-02 12:29:10|604.63|602.43|604.93|602.73|604.93|602.73|604.63|602.43|0
1638448160000|2021-12-02 12:29:20|604.43|602.23|605.13|602.93|605.13|602.93|604.34|602.14|0
1638448170000|2021-12-02 12:29:30|605.23|603.03|605.82|603.62|605.82|603.62|605.13|602.93|0
1638448180000|2021-12-02 12:29:40|605.73|603.53|605.33|603.13|605.93|603.73|604.93|602.73|0
1638448190000|2021-12-02 12:29:50|605.13|602.93|605.33|603.13|605.33|603.13|605.13|602.93|0
1638448200000|2021-12-02 12:30:00|605.53|603.33|604.93|602.73|605.53|603.33|604.73|602.53|0
1638448210000|2021-12-02 12:30:10|604.73|602.53|604.34|602.14|604.93|602.73|604.34|602.14|0
1638448220000|2021-12-02 12:30:20|603.94|601.74|605.42|603.22|605.42|603.22|603.94|601.74|0
1638448230000|2021-12-02 12:30:30|604.83|602.63|604.73|602.53|604.93|602.73|604.73|602.53|0
1638448240000|2021-12-02 12:30:40|604.93|602.73|604.93|602.73|604.93|602.73|604.53|602.33|0
1638448250000|2021-12-02 12:30:50|604.63|602.43|604.34|602.14|604.63|602.43|604.14|601.94|0
1638448260000|2021-12-02 12:31:00|604.53|602.33|604.14|601.94|604.53|602.33|604.14|601.94|0
1638448270000|2021-12-02 12:31:10|604.34|602.14|604.14|601.94|604.34|602.14|604.14|601.94|0
1638448280000|2021-12-02 12:31:20|604.73|602.53|605.23|603.03|605.33|603.13|604.73|602.53|0
1638448290000|2021-12-02 12:31:30|605.53|603.33|605.73|603.53|605.73|603.53|605.42|603.22|0
1638448300000|2021-12-02 12:31:40|605.53|603.33|605.62|603.42|605.62|603.42|605.53|603.33|0
1638448310000|2021-12-02 12:31:50|605.03|602.83|605.03|602.83|605.03|602.83|604.93|602.73|0
1638448320000|2021-12-02 12:32:00|605.13|602.93|604.53|602.33|605.13|602.93|604.43|602.23|0
1638448330000|2021-12-02 12:32:10|604.34|602.14|604.14|601.94|604.53|602.33|604.14|601.94|0
1638448340000|2021-12-02 12:32:20|603.74|601.54|603.94|601.74|603.94|601.74|603.74|601.54|0
1638448350000|2021-12-02 12:32:30|603.74|601.54|603.34|601.14|603.74|601.54|603.34|601.14|0
1638448360000|2021-12-02 12:32:40|603.54|601.34|604.73|602.53|604.73|602.53|603.54|601.34|0
1638448370000|2021-12-02 12:32:50|605.13|602.93|605.13|602.93|605.72|603.52|605.13|602.93|0
1638448380000|2021-12-02 12:33:00|605.03|602.83|604.53|602.33|605.03|602.83|604.33|602.13|0
1638448390000|2021-12-02 12:33:10|604.33|602.13|603.34|601.14|604.43|602.23|603.34|601.14|0
1638448400000|2021-12-02 12:33:20|603.94|601.74|603.34|601.14|603.94|601.74|603.14|600.94|0
1638448410000|2021-12-02 12:33:30|603.44|601.24|604.93|602.73|604.93|602.73|603.44|601.24|0
1638448420000|2021-12-02 12:33:40|604.33|602.13|604.73|602.53|604.73|602.53|604.23|602.03|0
1638448430000|2021-12-02 12:33:50|604.83|602.63|603.74|601.54|604.83|602.63|603.74|601.54|0
1638448440000|2021-12-02 12:34:00|604.14|601.94|603.54|601.34|604.33|602.13|603.54|601.34|0
1638448450000|2021-12-02 12:34:10|603.44|601.24|603.74|601.54|604.14|601.94|603.44|601.24|0
1638448460000|2021-12-02 12:34:20|603.94|601.74|603.74|601.54|603.94|601.74|603.64|601.44|0
1638448470000|2021-12-02 12:34:30|603.54|601.34|604.14|601.94|604.14|601.94|603.14|600.94|0
1638448480000|2021-12-02 12:34:40|604.33|602.13|603.94|601.74|604.33|602.13|603.94|601.74|0
1638448490000|2021-12-02 12:34:50|604.14|601.94|603.54|601.34|604.14|601.94|603.54|601.34|0
1638448500000|2021-12-02 12:35:00|603.64|601.44|603.74|601.54|603.74|601.54|603.34|601.14|0
1638448510000|2021-12-02 12:35:10|603.54|601.34|603.44|601.24|603.54|601.34|603.14|600.94|0
1638448520000|2021-12-02 12:35:20|603.14|600.94|603.54|601.34|603.54|601.34|603.14|600.94|0
1638448530000|2021-12-02 12:35:30|603.74|601.54|604.33|602.13|604.33|602.13|603.74|601.54|0
1638448540000|2021-12-02 12:35:40|604.13|601.93|604.13|601.93|604.33|602.13|604.13|601.93|0
1638448550000|2021-12-02 12:35:50|603.94|601.74|603.74|601.54|604.33|602.13|603.74|601.54|0
1638448560000|2021-12-02 12:36:00|603.94|601.74|603.34|601.14|603.94|601.74|603.34|601.14|0
1638448570000|2021-12-02 12:36:10|603.63|601.43|603.44|601.24|603.74|601.54|603.44|601.24|0
1638448580000|2021-12-02 12:36:20|603.34|601.14|603.24|601.04|603.34|601.14|602.94|600.74|0
1638448590000|2021-12-02 12:36:30|603.14|600.94|603.94|601.74|603.94|601.74|603.14|600.94|0
1638448600000|2021-12-02 12:36:40|604.63|602.43|605.52|603.32|605.52|603.32|604.63|602.43|0
1638448610000|2021-12-02 12:36:50|604.93|602.73|604.93|602.73|604.93|602.73|604.93|602.73|0
1638448620000|2021-12-02 12:37:00|604.13|601.93|604.03|601.83|604.13|601.93|604.03|601.83|0
1638448630000|2021-12-02 12:37:10|604.13|601.93|603.54|601.34|604.13|601.93|603.54|601.34|0
1638448640000|2021-12-02 12:37:20|603.74|601.54|603.83|601.63|603.83|601.63|603.74|601.54|0
1638448650000|2021-12-02 12:37:30|603.74|601.54|604.33|602.13|604.53|602.33|603.74|601.54|0
1638448660000|2021-12-02 12:37:40|604.23|602.03|604.13|601.93|604.23|602.03|604.13|601.93|0
1638448670000|2021-12-02 12:37:50|604.33|602.13|604.93|602.73|604.93|602.73|604.33|602.13|0
1638448680000|2021-12-02 12:38:00|605.02|602.82|604.93|602.73|605.02|602.82|604.93|602.73|0
1638448690000|2021-12-02 12:38:10|605.02|602.82|604.33|602.13|605.02|602.82|604.33|602.13|0
1638448700000|2021-12-02 12:38:20|604.62|602.42|603.93|601.73|604.62|602.42|603.93|601.73|0
1638448710000|2021-12-02 12:38:30|604.03|601.83|605.02|602.82|605.02|602.82|604.03|601.83|0
1638448720000|2021-12-02 12:38:40|604.82|602.62|604.93|602.73|605.32|603.12|604.82|602.62|0
1638448730000|2021-12-02 12:38:50|604.82|602.62|604.73|602.53|604.82|602.62|604.73|602.53|0
1638448740000|2021-12-02 12:39:00|604.13|601.93|604.03|601.83|604.33|602.13|604.03|601.83|0
1638448750000|2021-12-02 12:39:10|603.74|601.54|603.74|601.54|603.83|601.63|603.74|601.54|0
1638448760000|2021-12-02 12:39:20|603.83|601.63|603.34|601.14|603.93|601.73|603.34|601.14|0
1638448770000|2021-12-02 12:39:30|602.94|600.74|603.54|601.34|603.54|601.34|602.94|600.74|0
1638448780000|2021-12-02 12:39:40|603.34|601.14|603.34|601.14|603.54|601.34|603.34|601.14|0
1638448790000|2021-12-02 12:39:50|603.73|601.53|603.73|601.53|603.73|601.53|603.73|601.53|0
1638448800000|2021-12-02 12:40:00|603.54|601.34|601.95|599.75|603.54|601.34|601.95|599.75|0
1638448810000|2021-12-02 12:40:10|600.76|598.56|600.56|598.36|600.96|598.76|600.56|598.36|0
1638448820000|2021-12-02 12:40:20|599.97|597.77|599.38|597.18|599.97|597.77|599.38|597.18|0
1638448830000|2021-12-02 12:40:30|599.57|597.37|599.38|597.18|599.97|597.77|599.38|597.18|0
1638448840000|2021-12-02 12:40:40|599.18|596.98|598.48|596.28|599.18|596.98|598.48|596.28|0
1638448850000|2021-12-02 12:40:50|598.78|596.58|599.57|597.37|599.57|597.37|598.78|596.58|0
1638448860000|2021-12-02 12:41:00|598.78|596.58|598.78|596.58|599.18|596.98|598.78|596.58|0
1638448870000|2021-12-02 12:41:10|599.38|597.18|599.47|597.27|599.47|597.27|599.38|597.18|0
1638448880000|2021-12-02 12:41:20|598.78|596.58|597.99|595.79|598.98|596.78|597.99|595.79|0
1638448890000|2021-12-02 12:41:30|598.19|595.99|597.99|595.79|598.19|595.99|597.99|595.79|0
1638448900000|2021-12-02 12:41:40|598.48|596.28|598.58|596.38|598.58|596.38|598.19|595.99|0
1638448910000|2021-12-02 12:41:50|598.39|596.19|598.58|596.38|598.58|596.38|598.39|596.19|0
1638448920000|2021-12-02 12:42:00|598.78|596.58|599.78|597.58|599.78|597.58|598.09|595.89|0
1638448930000|2021-12-02 12:42:10|599.58|597.38|599.58|597.38|599.78|597.58|599.39|597.19|0
1638448940000|2021-12-02 12:42:20|600.18|597.98|599.58|597.38|600.38|598.18|599.39|597.19|0
1638448950000|2021-12-02 12:42:30|600.18|597.98|600.18|597.98|600.18|597.98|599.98|597.78|0
1638448960000|2021-12-02 12:42:40|599.98|597.78|600.18|597.98|600.38|598.18|599.98|597.78|0
1638448970000|2021-12-02 12:42:50|600.38|598.18|599.78|597.58|600.38|598.18|599.78|597.58|0
1638448980000|2021-12-02 12:43:00|599.98|597.78|599.19|596.99|599.98|597.78|599.19|596.99|0
1638449000000|2021-12-02 12:43:20|598.99|596.79|598.4|596.2|598.99|596.79|598.4|596.2|0
1638449020000|2021-12-02 12:43:40|598.2|596|598.6|596.4|598.6|596.4|598|595.8|0
1638449030000|2021-12-02 12:43:50|598.99|596.79|598.49|596.29|598.99|596.79|598.4|596.2|0
1638449040000|2021-12-02 12:44:00|598.6|596.4|599.78|597.58|599.78|597.58|598.6|596.4|0
1638449050000|2021-12-02 12:44:10|599.58|597.38|599.39|597.19|600.37|598.17|599.39|597.19|0
1638449060000|2021-12-02 12:44:20|598.89|596.69|598.99|596.79|598.99|596.79|598.89|596.69|0
1638449070000|2021-12-02 12:44:30|599.19|596.99|600.18|597.98|600.18|597.98|599.19|596.99|0
1638449080000|2021-12-02 12:44:40|599.98|597.78|600.18|597.98|600.18|597.98|599.98|597.78|0
1638449090000|2021-12-02 12:44:50|600.37|598.17|600.37|598.17|600.77|598.57|600.37|598.17|0
1638449100000|2021-12-02 12:45:00|600.18|597.98|600.37|598.17|600.37|598.17|600.18|597.98|0
1638449110000|2021-12-02 12:45:10|600.57|598.37|600.37|598.17|600.57|598.37|600.18|597.98|0
1638449120000|2021-12-02 12:45:20|600.57|598.37|600.67|598.47|600.77|598.57|600.57|598.37|0
1638449130000|2021-12-02 12:45:30|600.77|598.57|601.16|598.96|601.16|598.96|600.77|598.57|0
1638449140000|2021-12-02 12:45:40|601.56|599.36|601.76|599.56|601.76|599.56|601.56|599.36|0
1638449150000|2021-12-02 12:45:50|601.56|599.36|601.36|599.16|601.56|599.36|601.16|598.96|0
1638449160000|2021-12-02 12:46:00|600.97|598.77|601.26|599.06|601.36|599.16|600.97|598.77|0
1638449170000|2021-12-02 12:46:10|601.36|599.16|601.76|599.56|601.76|599.56|601.36|599.16|0
1638449180000|2021-12-02 12:46:20|601.56|599.36|601.76|599.56|601.76|599.56|601.36|599.16|0
1638449190000|2021-12-02 12:46:30|601.96|599.76|601.96|599.76|602.35|600.15|601.96|599.76|0
1638449200000|2021-12-02 12:46:40|601.76|599.56|600.97|598.77|601.76|599.56|600.97|598.77|0
1638449210000|2021-12-02 12:46:50|600.86|598.66|600.97|598.77|601.16|598.96|600.86|598.66|0
1638449220000|2021-12-02 12:47:00|600.77|598.57|600.86|598.66|600.86|598.66|600.37|598.17|0
1638449230000|2021-12-02 12:47:10|600.97|598.77|601.36|599.16|601.36|599.16|600.67|598.47|0
1638449240000|2021-12-02 12:47:20|601.76|599.56|601.76|599.56|601.76|599.56|601.56|599.36|0
1638449250000|2021-12-02 12:47:30|601.65|599.45|601.65|599.45|601.65|599.45|601.65|599.45|0
1638449260000|2021-12-02 12:47:40|601.56|599.36|601.76|599.56|601.76|599.56|601.36|599.16|0
1638449270000|2021-12-02 12:47:50|601.56|599.36|601.56|599.36|601.56|599.36|601.56|599.36|0
1638449280000|2021-12-02 12:48:00|601.46|599.26|600.97|598.77|601.56|599.36|600.97|598.77|0
1638449290000|2021-12-02 12:48:10|600.66|598.46|600.77|598.57|600.77|598.57|600.57|598.37|0
1638449300000|2021-12-02 12:48:20|600.96|598.76|601.76|599.56|601.76|599.56|600.96|598.76|0
1638449310000|2021-12-02 12:48:30|601.95|599.75|602.25|600.05|602.35|600.15|601.95|599.75|0
1638449320000|2021-12-02 12:48:40|602.55|600.35|602.45|600.25|602.55|600.35|602.35|600.15|0
1638449330000|2021-12-02 12:48:50|602.15|599.95|602.15|599.95|602.15|599.95|602.05|599.85|0
1638449340000|2021-12-02 12:49:00|601.95|599.75|601.95|599.75|601.95|599.75|601.85|599.65|0
1638449350000|2021-12-02 12:49:10|602.25|600.05|601.95|599.75|602.25|600.05|601.95|599.75|0
1638449360000|2021-12-02 12:49:20|602.15|599.95|602.44|600.24|602.44|600.24|602.15|599.95|0
1638449370000|2021-12-02 12:49:30|602.55|600.35|602.55|600.35|602.75|600.55|602.55|600.35|0
1638449380000|2021-12-02 12:49:40|602.35|600.15|602.35|600.15|602.35|600.15|602.15|599.95|0
1638449390000|2021-12-02 12:49:50|602.15|599.95|602.35|600.15|602.35|600.15|602.15|599.95|0
1638449400000|2021-12-02 12:50:00|602.15|599.95|602.55|600.35|602.55|600.35|602.15|599.95|0
1638449410000|2021-12-02 12:50:10|602.75|600.55|602.75|600.55|602.75|600.55|602.55|600.35|0
1638449420000|2021-12-02 12:50:20|602.94|600.74|602.75|600.55|602.94|600.74|602.75|600.55|0
1638449430000|2021-12-02 12:50:30|603.14|600.94|603.74|601.54|603.74|601.54|603.14|600.94|0
1638449440000|2021-12-02 12:50:40|603.93|601.73|603.74|601.54|603.93|601.73|603.74|601.54|0
1638449450000|2021-12-02 12:50:50|603.54|601.34|602.74|600.54|603.54|601.34|602.74|600.54|0
1638449460000|2021-12-02 12:51:00|602.84|600.64|602.64|600.44|602.94|600.74|602.64|600.44|0
1638449470000|2021-12-02 12:51:10|602.74|600.54|602.94|600.74|603.34|601.14|602.74|600.54|0
1638449480000|2021-12-02 12:51:20|602.74|600.54|602.94|600.74|602.94|600.74|602.74|600.54|0
1638449490000|2021-12-02 12:51:30|602.74|600.54|602.35|600.15|602.74|600.54|602.35|600.15|0
1638449500000|2021-12-02 12:51:40|602.15|599.95|601.95|599.75|602.15|599.95|601.95|599.75|0
1638449510000|2021-12-02 12:51:50|602.35|600.15|602.55|600.35|602.55|600.35|602.35|600.15|0
1638449520000|2021-12-02 12:52:00|602.35|600.15|602.35|600.15|602.55|600.35|602.35|600.15|0
1638449530000|2021-12-02 12:52:10|602.15|599.95|602.24|600.04|602.24|600.04|601.95|599.75|0
1638449540000|2021-12-02 12:52:20|601.95|599.75|602.35|600.15|602.35|600.15|601.95|599.75|0
1638449550000|2021-12-02 12:52:30|602.55|600.35|603.14|600.94|603.14|600.94|602.55|600.35|0
1638449560000|2021-12-02 12:52:40|603.54|601.34|602.94|600.74|603.54|601.34|602.74|600.54|0
1638449570000|2021-12-02 12:52:50|602.74|600.54|603.34|601.14|603.34|601.14|602.74|600.54|0
1638449580000|2021-12-02 12:53:00|603.14|600.94|603.63|601.43|603.73|601.53|603.14|600.94|0
1638449590000|2021-12-02 12:53:10|603.54|601.34|604.13|601.93|604.13|601.93|603.54|601.34|0
1638449600000|2021-12-02 12:53:20|604.33|602.13|604.53|602.33|604.53|602.33|604.13|601.93|0
1638449610000|2021-12-02 12:53:30|604.33|602.13|604.53|602.33|604.53|602.33|604.33|602.13|0
1638449620000|2021-12-02 12:53:40|604.72|602.52|605.12|602.92|605.12|602.92|604.72|602.52|0
1638449630000|2021-12-02 12:53:50|604.72|602.52|605.12|602.92|605.12|602.92|604.72|602.52|0
1638449640000|2021-12-02 12:54:00|605.22|603.02|605.32|603.12|605.32|603.12|605.22|603.02|0
1638449650000|2021-12-02 12:54:10|605.52|603.32|605.91|603.71|605.91|603.71|605.52|603.32|0
1638449660000|2021-12-02 12:54:20|606.01|603.81|605.91|603.71|606.11|603.91|605.91|603.71|0
1638449670000|2021-12-02 12:54:30|606.11|603.91|605.91|603.71|606.11|603.91|605.91|603.71|0
1638449680000|2021-12-02 12:54:40|606.71|604.51|607.11|604.91|607.11|604.91|606.51|604.31|0
1638449690000|2021-12-02 12:54:50|607.2|605|607.3|605.1|607.3|605.1|607.11|604.91|0
1638449700000|2021-12-02 12:55:00|606.91|604.71|607.3|605.1|607.3|605.1|606.91|604.71|0
1638449710000|2021-12-02 12:55:10|607.9|605.7|607.9|605.7|607.9|605.7|607.5|605.3|0
1638449720000|2021-12-02 12:55:20|607.8|605.6|608.1|605.9|608.3|606.1|607.8|605.6|0
1638449730000|2021-12-02 12:55:30|608.19|605.99|607.9|605.7|608.19|605.99|607.9|605.7|0
1638449740000|2021-12-02 12:55:40|607.7|605.5|608.69|606.49|608.69|606.49|607.7|605.5|0
1638449750000|2021-12-02 12:55:50|608.89|606.69|608.89|606.69|608.89|606.69|608.89|606.69|0
1638449760000|2021-12-02 12:56:00|608.79|606.59|609.29|607.09|609.29|607.09|608.69|606.49|0
1638449770000|2021-12-02 12:56:10|609.49|607.29|609.49|607.29|609.49|607.29|609.29|607.09|0
1638449780000|2021-12-02 12:56:20|609.29|607.09|608.69|606.49|609.29|607.09|608.69|606.49|0
1638449790000|2021-12-02 12:56:30|608.89|606.69|608.69|606.49|608.89|606.69|608.69|606.49|0
1638449800000|2021-12-02 12:56:40|608.79|606.59|608.79|606.59|608.79|606.59|608.79|606.59|0
1638449810000|2021-12-02 12:56:50|608.1|605.9|607.9|605.7|608.49|606.29|607.9|605.7|0
1638449820000|2021-12-02 12:57:00|608.1|605.9|607.9|605.7|608.1|605.9|607.9|605.7|0
1638449830000|2021-12-02 12:57:10|607.79|605.59|607.7|605.5|607.79|605.59|607.7|605.5|0
1638449840000|2021-12-02 12:57:20|607.6|605.4|607.5|605.3|607.7|605.5|607.5|605.3|0
1638449850000|2021-12-02 12:57:30|607.9|605.7|608.69|606.49|608.69|606.49|607.9|605.7|0
1638449860000|2021-12-02 12:57:40|608.49|606.29|609.09|606.89|609.29|607.09|608.49|606.29|0
1638449870000|2021-12-02 12:57:50|609.29|607.09|609.89|607.69|609.89|607.69|609.29|607.09|0
1638449880000|2021-12-02 12:58:00|610.08|607.88|609.69|607.49|610.08|607.88|609.49|607.29|0
1638449890000|2021-12-02 12:58:10|609.89|607.69|609.89|607.69|609.98|607.78|609.78|607.58|0
1638449900000|2021-12-02 12:58:20|609.49|607.29|609.49|607.29|609.49|607.29|609.29|607.09|0
1638449910000|2021-12-02 12:58:30|609.29|607.09|609.29|607.09|609.29|607.09|609.09|606.89|0
1638449920000|2021-12-02 12:58:40|609.09|606.89|609.69|607.49|609.69|607.49|609.09|606.89|0
1638449930000|2021-12-02 12:58:50|609.49|607.29|609.69|607.49|609.69|607.49|609.49|607.29|0
1638449940000|2021-12-02 12:59:00|609.89|607.69|609.69|607.49|609.89|607.69|609.38|607.18|0
1638449950000|2021-12-02 12:59:10|609.49|607.29|609.49|607.29|609.69|607.49|609.49|607.29|0
1638449960000|2021-12-02 12:59:20|609.29|607.09|609.58|607.38|609.58|607.38|609.29|607.09|0
1638449970000|2021-12-02 12:59:30|609.69|607.49|609.38|607.18|609.69|607.49|609.29|607.09|0
1638449980000|2021-12-02 12:59:40|609.29|607.09|608.99|606.79|609.29|607.09|608.89|606.69|0
1638449990000|2021-12-02 12:59:50|608.89|606.69|609.29|607.09|609.29|607.09|608.89|606.69|0
1638450000000|2021-12-02 13:00:00|609.09|606.89|608.99|606.79|609.49|607.29|608.99|606.79|0
1638450010000|2021-12-02 13:00:10|609.09|606.89|609.29|607.09|609.29|607.09|609.09|606.89|0
1638450030000|2021-12-02 13:00:30|609.09|606.89|609.29|607.09|609.49|607.29|608.89|606.69|0
1638450040000|2021-12-02 13:00:40|609.09|606.89|609.29|607.09|609.29|607.09|609.09|606.89|0
1638450050000|2021-12-02 13:00:50|608.89|606.69|610.08|607.88|610.08|607.88|608.89|606.69|0
1638450060000|2021-12-02 13:01:00|609.88|607.68|609.88|607.68|609.88|607.68|609.29|607.09|0
1638450070000|2021-12-02 13:01:10|609.49|607.29|608.69|606.49|609.49|607.29|608.69|606.49|0
1638450080000|2021-12-02 13:01:20|608.49|606.29|608.49|606.29|608.69|606.49|608.49|606.29|0
1638450090000|2021-12-02 13:01:30|608.29|606.09|608.69|606.49|608.69|606.49|608.29|606.09|0
1638450100000|2021-12-02 13:01:40|608.29|606.09|608.49|606.29|608.49|606.29|608.29|606.09|0
1638450110000|2021-12-02 13:01:50|608.69|606.49|608.89|606.69|609.09|606.89|608.69|606.49|0
1638450120000|2021-12-02 13:02:00|609.09|606.89|608.89|606.69|609.29|607.09|608.89|606.69|0
1638450130000|2021-12-02 13:02:10|608.69|606.49|609.68|607.48|609.68|607.48|608.69|606.49|0
1638450140000|2021-12-02 13:02:20|609.48|607.28|609.29|607.09|609.48|607.28|609.29|607.09|0
1638450150000|2021-12-02 13:02:30|609.48|607.28|609.48|607.28|609.48|607.28|609.29|607.09|0
1638450160000|2021-12-02 13:02:40|609.09|606.89|609.29|607.09|609.29|607.09|609.09|606.89|0
1638450170000|2021-12-02 13:02:50|609.48|607.28|610.08|607.88|610.08|607.88|609.48|607.28|0
1638450180000|2021-12-02 13:03:00|610.28|608.08|610.28|608.08|610.48|608.28|610.28|608.08|0
1638450190000|2021-12-02 13:03:10|609.88|607.68|609.88|607.68|610.08|607.88|609.88|607.68|0
1638450200000|2021-12-02 13:03:20|609.68|607.48|609.09|606.89|609.68|607.48|609.09|606.89|0
1638450210000|2021-12-02 13:03:30|609.29|607.09|610.08|607.88|610.08|607.88|609.29|607.09|0
1638450220000|2021-12-02 13:03:40|609.88|607.68|609.78|607.58|610.08|607.88|609.78|607.58|0
1638450230000|2021-12-02 13:03:50|609.48|607.28|610.28|608.08|610.68|608.48|609.48|607.28|0
1638450240000|2021-12-02 13:04:00|610.48|608.28|610.48|608.28|610.48|608.28|610.48|608.28|0
1638450250000|2021-12-02 13:04:10|610.68|608.48|610.88|608.68|611.08|608.88|610.68|608.48|0
1638450260000|2021-12-02 13:04:20|611.08|608.88|611.67|609.47|611.67|609.47|610.88|608.68|0
1638450270000|2021-12-02 13:04:30|611.87|609.67|611.67|609.47|612.07|609.87|611.67|609.47|0
1638450280000|2021-12-02 13:04:40|612.67|610.47|612.47|610.27|612.67|610.47|612.47|610.27|0
1638450290000|2021-12-02 13:04:50|612.67|610.47|612.87|610.67|612.87|610.67|612.56|610.36|0
1638450300000|2021-12-02 13:05:00|612.67|610.47|612.07|609.87|612.67|610.47|612.07|609.87|0
1638450310000|2021-12-02 13:05:10|612.17|609.97|612.67|610.47|612.67|610.47|612.07|609.87|0
1638450320000|2021-12-02 13:05:20|613.47|611.27|614.06|611.86|614.26|612.06|613.47|611.27|0
1638450330000|2021-12-02 13:05:30|614.26|612.06|613.86|611.66|614.26|612.06|613.66|611.46|0
1638450340000|2021-12-02 13:05:40|613.66|611.46|613.47|611.27|613.66|611.46|613.07|610.87|0
1638450350000|2021-12-02 13:05:50|613.07|610.87|613.07|610.87|613.07|610.87|612.87|610.67|0
1638450360000|2021-12-02 13:06:00|612.67|610.47|612.07|609.87|612.67|610.47|612.07|609.87|0
1638450370000|2021-12-02 13:06:10|611.77|609.57|611.47|609.27|611.87|609.67|611.47|609.27|0
1638450380000|2021-12-02 13:06:20|611.27|609.07|611.67|609.47|611.67|609.47|611.27|609.07|0
1638450390000|2021-12-02 13:06:30|611.57|609.37|612.76|610.56|612.76|610.56|611.47|609.27|0
1638450400000|2021-12-02 13:06:40|612.87|610.67|613.26|611.06|613.46|611.26|612.87|610.67|0
1638450410000|2021-12-02 13:06:50|613.46|611.26|613.66|611.46|613.66|611.46|613.26|611.06|0
1638450420000|2021-12-02 13:07:00|613.46|611.26|613.46|611.26|613.46|611.26|612.87|610.67|0
1638450430000|2021-12-02 13:07:10|613.66|611.46|613.46|611.26|613.66|611.46|613.46|611.26|0
1638450440000|2021-12-02 13:07:20|614.06|611.86|614.66|612.46|614.66|612.46|613.86|611.66|0
1638450450000|2021-12-02 13:07:30|614.86|612.66|614.26|612.06|614.86|612.66|614.26|612.06|0
1638450460000|2021-12-02 13:07:40|614.66|612.46|615.06|612.86|615.06|612.86|614.46|612.26|0
1638450470000|2021-12-02 13:07:50|614.66|612.46|614.46|612.26|614.76|612.56|614.46|612.26|0
1638450480000|2021-12-02 13:08:00|614.66|612.46|614.66|612.46|614.86|612.66|614.66|612.46|0
1638450490000|2021-12-02 13:08:10|614.86|612.66|615.46|613.26|615.46|613.26|614.86|612.66|0
1638450500000|2021-12-02 13:08:20|615.66|613.46|615.66|613.46|615.86|613.66|615.66|613.46|0
1638450510000|2021-12-02 13:08:30|615.75|613.55|615.86|613.66|615.86|613.66|615.75|613.55|0
1638450520000|2021-12-02 13:08:40|615.66|613.46|615.86|613.66|615.86|613.66|615.66|613.46|0
1638450530000|2021-12-02 13:08:50|615.66|613.46|615.86|613.66|616.26|614.06|615.66|613.46|0
1638450540000|2021-12-02 13:09:00|615.66|613.46|614.86|612.66|615.66|613.46|614.86|612.66|0
1638450550000|2021-12-02 13:09:10|614.66|612.46|614.66|612.46|614.86|612.66|614.66|612.46|0
1638450560000|2021-12-02 13:09:20|614.46|612.26|614.66|612.46|614.86|612.66|614.46|612.26|0
1638450570000|2021-12-02 13:09:30|614.75|612.55|615.06|612.86|615.06|612.86|614.66|612.46|0
1638450580000|2021-12-02 13:09:40|615.35|613.15|615.06|612.86|615.35|613.15|615.06|612.86|0
1638450590000|2021-12-02 13:09:50|615.26|613.06|615.66|613.46|615.66|613.46|615.06|612.86|0
1638450600000|2021-12-02 13:10:00|615.86|613.66|615.86|613.66|616.06|613.86|615.86|613.66|0
1638450610000|2021-12-02 13:10:10|616.06|613.86|616.06|613.86|616.65|614.45|616.06|613.86|0
1638450620000|2021-12-02 13:10:20|615.86|613.66|616.06|613.86|616.06|613.86|615.86|613.66|0
1638450630000|2021-12-02 13:10:30|616.26|614.06|615.66|613.46|616.26|614.06|615.66|613.46|0
1638450640000|2021-12-02 13:10:40|615.26|613.06|615.26|613.06|615.26|613.06|615.06|612.86|0
1638450650000|2021-12-02 13:10:50|615.46|613.26|615.06|612.86|615.46|613.26|615.06|612.86|0
1638450660000|2021-12-02 13:11:00|615.26|613.06|614.26|612.06|615.26|613.06|614.26|612.06|0
1638450670000|2021-12-02 13:11:10|614.66|612.46|614.46|612.26|614.66|612.46|614.46|612.26|0
1638450680000|2021-12-02 13:11:20|614.86|612.66|614.86|612.66|614.86|612.66|614.66|612.46|0
1638450690000|2021-12-02 13:11:30|614.46|612.26|614.26|612.06|614.55|612.35|614.26|612.06|0
1638450700000|2021-12-02 13:11:40|614.35|612.15|613.86|611.66|614.35|612.15|613.86|611.66|0
1638450710000|2021-12-02 13:11:50|614.06|611.86|614.06|611.86|614.06|611.86|613.66|611.46|0
1638450720000|2021-12-02 13:12:00|614.26|612.06|614.15|611.95|614.26|612.06|613.86|611.66|0
1638450730000|2021-12-02 13:12:10|614.06|611.86|613.06|610.86|614.06|611.86|613.06|610.86|0
1638450740000|2021-12-02 13:12:20|612.86|610.66|612.46|610.26|612.86|610.66|612.46|610.26|0
1638450750000|2021-12-02 13:12:30|612.26|610.06|612.46|610.26|612.46|610.26|612.07|609.87|0
1638450760000|2021-12-02 13:12:40|614.16|611.96|614.16|611.96|614.16|611.96|614.16|611.96|0
1638450770000|2021-12-02 13:12:50|614.36|612.16|612.29|610.09|614.36|612.16|612.09|609.89|0
1638450780000|2021-12-02 13:13:00|612.49|610.29|613.38|611.18|613.38|611.18|612.49|610.29|0
1638450790000|2021-12-02 13:13:10|613.49|611.29|613.69|611.49|613.69|611.49|613.49|611.29|0
1638450800000|2021-12-02 13:13:20|613.4|611.2|613|610.8|613.4|611.2|612.8|610.6|0
1638450810000|2021-12-02 13:13:30|612.4|610.2|612.89|610.69|612.89|610.69|612.4|610.2|0
1638450820000|2021-12-02 13:13:40|613.09|610.89|613.29|611.09|613.29|611.09|613.09|610.89|0
1638450830000|2021-12-02 13:13:50|613.09|610.89|613.09|610.89|613.29|611.09|613.09|610.89|0
1638450840000|2021-12-02 13:14:00|612.89|610.69|613.09|610.89|613.09|610.89|612.69|610.49|0
1638450850000|2021-12-02 13:14:10|613.29|611.09|613.89|611.69|613.89|611.69|613.29|611.09|0
1638450860000|2021-12-02 13:14:20|613.69|611.49|613.89|611.69|614.09|611.89|613.69|611.49|0
1638450870000|2021-12-02 13:14:30|614.09|611.89|614.29|612.09|614.29|612.09|614.09|611.89|0
1638450880000|2021-12-02 13:14:40|614.09|611.89|613.89|611.69|614.09|611.89|613.69|611.49|0
1638450890000|2021-12-02 13:14:50|613.69|611.49|613.17|610.97|614.6|612.4|613.17|610.97|0
1638450900000|2021-12-02 13:15:00|612.57|610.37|612.27|610.07|612.77|610.57|612.27|610.07|0
1638450910000|2021-12-02 13:15:10|612.37|610.17|612.17|609.97|612.37|610.17|611.97|609.77|0
1638450920000|2021-12-02 13:15:20|611.97|609.77|612.17|609.97|612.17|609.97|611.97|609.77|0
1638450930000|2021-12-02 13:15:30|611.97|609.77|612.17|609.97|612.17|609.97|611.97|609.77|0
1638450940000|2021-12-02 13:15:40|611.97|609.77|612.37|610.17|612.37|610.17|611.97|609.77|0
1638450950000|2021-12-02 13:15:50|612.57|610.37|612.77|610.57|612.77|610.57|612.57|610.37|0
1638450960000|2021-12-02 13:16:00|612.97|610.77|612.97|610.77|613.17|610.97|612.97|610.77|0
1638450970000|2021-12-02 13:16:10|612.77|610.57|612.37|610.17|612.77|610.57|612.37|610.17|0
1638450980000|2021-12-02 13:16:20|612.57|610.37|612.17|609.97|612.57|610.37|612.17|609.97|0
1638450990000|2021-12-02 13:16:30|612.47|610.27|612.57|610.37|612.57|610.37|612.47|610.27|0
1638451000000|2021-12-02 13:16:40|612.17|609.97|612.37|610.17|612.37|610.17|611.97|609.77|0
1638451010000|2021-12-02 13:16:50|612.17|609.97|612.37|610.17|612.37|610.17|612.17|609.97|0
1638451020000|2021-12-02 13:17:00|613.17|610.97|614.37|612.17|614.37|612.17|613.17|610.97|0
1638451030000|2021-12-02 13:17:10|614.17|611.97|613.47|611.27|614.17|611.97|613.47|611.27|0
1638451040000|2021-12-02 13:17:20|613.37|611.17|612.97|610.77|613.37|611.17|612.87|610.67|0
1638451050000|2021-12-02 13:17:30|612.77|610.57|612.37|610.17|612.77|610.57|612.37|610.17|0
1638451060000|2021-12-02 13:17:40|612.17|609.97|612.57|610.37|612.57|610.37|612.17|609.97|0
1638451070000|2021-12-02 13:17:50|612.37|610.17|612.37|610.17|612.47|610.27|612.37|610.17|0
1638451080000|2021-12-02 13:18:00|612.17|609.97|611.57|609.37|612.17|609.97|611.57|609.37|0
1638451100000|2021-12-02 13:18:20|611.17|608.97|611.37|609.17|611.37|609.17|611.17|608.97|0
1638451110000|2021-12-02 13:18:30|611.57|609.37|611.77|609.57|611.77|609.57|611.57|609.37|0
1638451120000|2021-12-02 13:18:40|611.57|609.37|611.37|609.17|611.57|609.37|611.37|609.17|0
1638451130000|2021-12-02 13:18:50|611.17|608.97|610.97|608.77|611.37|609.17|610.97|608.77|0
1638451140000|2021-12-02 13:19:00|610.18|607.98|609.98|607.78|610.18|607.98|609.78|607.58|0
1638451150000|2021-12-02 13:19:10|609.78|607.58|609.58|607.38|609.78|607.58|609.38|607.18|0
1638451160000|2021-12-02 13:19:20|609.78|607.58|609.48|607.28|609.78|607.58|609.48|607.28|0
1638451170000|2021-12-02 13:19:30|609.78|607.58|609.58|607.38|609.78|607.58|609.58|607.38|0
1638451180000|2021-12-02 13:19:40|609.78|607.58|609.58|607.38|609.78|607.58|609.38|607.18|0
1638451190000|2021-12-02 13:19:50|609.38|607.18|609.58|607.38|609.58|607.38|609.38|607.18|0
1638451200000|2021-12-02 13:20:00|609.18|606.98|609.98|607.78|609.98|607.78|609.18|606.98|0
1638451210000|2021-12-02 13:20:10|610.27|608.07|610.57|608.37|610.57|608.37|610.18|607.98|0
1638451220000|2021-12-02 13:20:20|610.38|608.18|610.38|608.18|610.38|608.18|610.38|608.18|0
1638451230000|2021-12-02 13:20:30|610.18|607.98|609.58|607.38|610.18|607.98|609.58|607.38|0
1638451240000|2021-12-02 13:20:40|610.18|607.98|610.57|608.37|610.57|608.37|610.18|607.98|0
1638451250000|2021-12-02 13:20:50|610.77|608.57|610.77|608.57|610.77|608.57|610.57|608.37|0
1638451260000|2021-12-02 13:21:00|610.57|608.37|609.78|607.58|610.57|608.37|609.78|607.58|0
1638451270000|2021-12-02 13:21:10|609.58|607.38|609.78|607.58|609.78|607.58|609.58|607.38|0
1638451280000|2021-12-02 13:21:20|609.98|607.78|609.18|606.98|609.98|607.78|609.18|606.98|0
1638451290000|2021-12-02 13:21:30|608.98|606.78|609.18|606.98|609.18|606.98|608.88|606.68|0
1638451300000|2021-12-02 13:21:40|608.98|606.78|609.38|607.18|609.38|607.18|608.98|606.78|0
1638451310000|2021-12-02 13:21:50|609.18|606.98|609.38|607.18|609.38|607.18|609.18|606.98|0
1638451320000|2021-12-02 13:22:00|609.18|606.98|609.38|607.18|609.38|607.18|608.98|606.78|0
1638451330000|2021-12-02 13:22:10|609.18|606.98|608.78|606.58|609.18|606.98|608.78|606.58|0
1638451340000|2021-12-02 13:22:20|608.58|606.38|608.98|606.78|608.98|606.78|608.58|606.38|0
1638451350000|2021-12-02 13:22:30|609.18|606.98|609.58|607.38|609.58|607.38|608.98|606.78|0
1638451360000|2021-12-02 13:22:40|609.78|607.58|609.18|606.98|609.78|607.58|609.18|606.98|0
1638451370000|2021-12-02 13:22:50|608.98|606.78|608.58|606.38|608.98|606.78|608.58|606.38|0
1638451380000|2021-12-02 13:23:00|608.38|606.18|607.78|605.58|608.78|606.58|607.78|605.58|0
1638451390000|2021-12-02 13:23:10|607.39|605.19|607.19|604.99|607.39|605.19|607.19|604.99|0
1638451400000|2021-12-02 13:23:20|606.99|604.79|606.99|604.79|607.19|604.99|606.99|604.79|0
1638451410000|2021-12-02 13:23:30|607.19|604.99|607.19|604.99|607.19|604.99|606.99|604.79|0
1638451420000|2021-12-02 13:23:40|606.99|604.79|606.59|604.39|606.99|604.79|606.39|604.19|0
1638451430000|2021-12-02 13:23:50|606.79|604.59|607.19|604.99|607.39|605.19|606.79|604.59|0
1638451440000|2021-12-02 13:24:00|606.99|604.79|606.99|604.79|606.99|604.79|606.79|604.59|0
1638451450000|2021-12-02 13:24:10|606.39|604.19|605.59|603.39|606.39|604.19|605.2|603|0
1638451460000|2021-12-02 13:24:20|605|602.8|604.8|602.6|605|602.8|604.8|602.6|0
1638451470000|2021-12-02 13:24:30|605.2|603|605|602.8|605.4|603.2|605|602.8|0
1638451480000|2021-12-02 13:24:40|605.4|603.2|605.59|603.39|605.59|603.39|605.4|603.2|0
1638451490000|2021-12-02 13:24:50|605.2|603|605.2|603|605.2|603|605|602.8|0
1638451500000|2021-12-02 13:25:00|605.4|603.2|605.2|603|605.4|603.2|605.2|603|0
1638451510000|2021-12-02 13:25:10|605|602.8|605|602.8|605.2|603|605|602.8|0
1638451520000|2021-12-02 13:25:20|605.2|603|605.4|603.2|605.4|603.2|605.2|603|0
1638451530000|2021-12-02 13:25:30|605.59|603.39|605.59|603.39|605.59|603.39|605.4|603.2|0
1638451540000|2021-12-02 13:25:40|605.4|603.2|605|602.8|605.4|603.2|605|602.8|0
1638451550000|2021-12-02 13:25:50|605.39|603.19|605.39|603.19|605.49|603.29|605.39|603.19|0
1638451560000|2021-12-02 13:26:00|605.59|603.39|605.39|603.19|605.59|603.39|605.39|603.19|0
1638451570000|2021-12-02 13:26:10|605.59|603.39|605.39|603.19|605.59|603.39|605.39|603.19|0
1638451580000|2021-12-02 13:26:20|605.79|603.59|605.59|603.39|605.79|603.59|605.59|603.39|0
1638451590000|2021-12-02 13:26:30|605.39|603.19|605.59|603.39|605.59|603.39|605.39|603.19|0
1638451600000|2021-12-02 13:26:40|605.39|603.19|604.8|602.6|605.39|603.19|604.6|602.4|0
1638451610000|2021-12-02 13:26:50|604.2|602|604.6|602.4|605|602.8|604.2|602|0
1638451620000|2021-12-02 13:27:00|604.4|602.2|604.8|602.6|604.8|602.6|604.4|602.2|0
1638451630000|2021-12-02 13:27:10|604.6|602.4|604.4|602.2|604.8|602.6|604.4|602.2|0
1638451640000|2021-12-02 13:27:20|604.6|602.4|604.6|602.4|604.6|602.4|604.6|602.4|0
1638451650000|2021-12-02 13:27:30|604.2|602|604.2|602|604.2|602|604|601.8|0
1638451660000|2021-12-02 13:27:40|604|601.8|604.2|602|604.2|602|604|601.8|0
1638451670000|2021-12-02 13:27:50|604.3|602.1|605|602.8|605|602.8|604.3|602.1|0
1638451680000|2021-12-02 13:28:00|605.19|602.99|605.79|603.59|605.79|603.59|605.19|602.99|0
1638451690000|2021-12-02 13:28:10|605.99|603.79|606.19|603.99|606.19|603.99|605.99|603.79|0
1638451700000|2021-12-02 13:28:20|606.39|604.19|606.68|604.48|606.79|604.59|606.39|604.19|0
1638451710000|2021-12-02 13:28:30|606.59|604.39|606.59|604.39|606.59|604.39|606.39|604.19|0
1638451720000|2021-12-02 13:28:40|606.79|604.59|606.78|604.58|606.98|604.78|606.78|604.58|0
1638451730000|2021-12-02 13:28:50|606.98|604.78|606.98|604.78|607.18|604.98|606.98|604.78|0
1638451740000|2021-12-02 13:29:00|607.18|604.98|607.38|605.18|607.38|605.18|606.98|604.78|0
1638451750000|2021-12-02 13:29:10|607.78|605.58|607.38|605.18|607.78|605.58|607.38|605.18|0
1638451760000|2021-12-02 13:29:20|607.58|605.38|607.78|605.58|607.78|605.58|607.58|605.38|0
1638451770000|2021-12-02 13:29:30|608.18|605.98|607.98|605.78|608.18|605.98|607.98|605.78|0
1638451780000|2021-12-02 13:29:40|608.18|605.98|607.98|605.78|608.38|606.18|607.98|605.78|0
1638451790000|2021-12-02 13:29:50|608.18|605.98|607.98|605.78|608.27|606.07|607.98|605.78|0
1638451800000|2021-12-02 13:30:00|607.38|605.18|607.98|605.78|607.98|605.78|607.28|605.08|0
1638451810000|2021-12-02 13:30:10|608.38|606.18|609.37|607.17|609.37|607.17|608.27|606.07|0
1638451820000|2021-12-02 13:30:20|610.17|607.97|611.86|609.66|611.86|609.66|610.17|607.97|0
1638451830000|2021-12-02 13:30:30|611.46|609.26|611.37|609.17|611.46|609.26|610.97|608.77|0
1638451840000|2021-12-02 13:30:40|610.77|608.57|610.17|607.97|610.97|608.77|610.17|607.97|0
1638451850000|2021-12-02 13:30:50|610.37|608.17|611.17|608.97|611.66|609.46|610.37|608.17|0
1638451860000|2021-12-02 13:31:00|610.57|608.37|610.57|608.37|610.57|608.37|610.17|607.97|0
1638451870000|2021-12-02 13:31:10|610.17|607.97|609.97|607.77|610.17|607.97|609.97|607.77|0
1638451880000|2021-12-02 13:31:20|610.57|608.37|610.77|608.57|610.77|608.57|610.57|608.37|0
1638451890000|2021-12-02 13:31:30|610.57|608.37|609.57|607.37|610.57|608.37|609.57|607.37|0
1638451900000|2021-12-02 13:31:40|609.67|607.47|610.17|607.97|610.17|607.97|609.67|607.47|0
1638451910000|2021-12-02 13:31:50|609.17|606.97|609.37|607.17|609.37|607.17|609.17|606.97|0
1638451920000|2021-12-02 13:32:00|609.17|606.97|609.37|607.17|609.37|607.17|608.97|606.77|0
1638451930000|2021-12-02 13:32:10|609.57|607.37|609.57|607.37|609.57|607.37|608.97|606.77|0
1638451940000|2021-12-02 13:32:20|609.47|607.27|609.97|607.77|609.97|607.77|609.47|607.27|0
1638451950000|2021-12-02 13:32:30|610.17|607.97|609.97|607.77|610.37|608.17|609.97|607.77|0
1638451960000|2021-12-02 13:32:40|610.37|608.17|610.97|608.77|610.97|608.77|610.17|607.97|0
1638451970000|2021-12-02 13:32:50|610.57|608.37|610.57|608.37|610.77|608.57|610.57|608.37|0
1638451980000|2021-12-02 13:33:00|610.97|608.77|609.97|607.77|610.97|608.77|609.97|607.77|0
1638451990000|2021-12-02 13:33:10|609.77|607.57|609.77|607.57|610.26|608.06|609.77|607.57|0
1638452000000|2021-12-02 13:33:20|610.17|607.97|610.77|608.57|610.77|608.57|610.17|607.97|0
1638452010000|2021-12-02 13:33:30|610.57|608.37|610.37|608.17|610.57|608.37|610.37|608.17|0
1638452020000|2021-12-02 13:33:40|610.57|608.37|610.26|608.06|610.57|608.37|610.26|608.06|0
1638452030000|2021-12-02 13:33:50|610.37|608.17|609.77|607.57|610.37|608.17|609.77|607.57|0
1638452040000|2021-12-02 13:34:00|609.57|607.37|609.97|607.77|610.17|607.97|609.57|607.37|0
1638452050000|2021-12-02 13:34:10|610.17|607.97|610.37|608.17|610.37|608.17|609.97|607.77|0
1638452060000|2021-12-02 13:34:20|610.57|608.37|610.76|608.56|610.76|608.56|610.57|608.37|0
1638452070000|2021-12-02 13:34:30|610.37|608.17|610.17|607.97|610.57|608.37|610.17|607.97|0
1638452080000|2021-12-02 13:34:40|610.06|607.86|610.37|608.17|610.37|608.17|610.06|607.86|0
1638452090000|2021-12-02 13:34:50|610.17|607.97|609.97|607.77|610.17|607.97|609.77|607.57|0
1638452100000|2021-12-02 13:35:00|609.57|607.37|609.37|607.17|609.57|607.37|608.97|606.77|0
1638452110000|2021-12-02 13:35:10|609.07|606.87|609.07|606.87|609.07|606.87|609.07|606.87|0
1638452120000|2021-12-02 13:35:20|608.97|606.77|608.97|606.77|608.97|606.77|608.57|606.37|0
1638452130000|2021-12-02 13:35:30|608.77|606.57|609.77|607.57|609.77|607.57|608.77|606.57|0
1638452140000|2021-12-02 13:35:40|610.17|607.97|609.97|607.77|610.17|607.97|609.57|607.37|0
1638452150000|2021-12-02 13:35:50|609.77|607.57|610.17|607.97|610.17|607.97|609.57|607.37|0
1638452160000|2021-12-02 13:36:00|609.17|606.97|609.77|607.57|609.77|607.57|609.17|606.97|0
1638452170000|2021-12-02 13:36:10|609.97|607.77|609.77|607.57|609.97|607.77|609.77|607.57|0
1638452180000|2021-12-02 13:36:20|609.57|607.37|609.57|607.37|609.77|607.57|609.57|607.37|0
1638452190000|2021-12-02 13:36:30|609.86|607.66|609.57|607.37|609.86|607.66|609.57|607.37|0
1638452200000|2021-12-02 13:36:40|609.97|607.77|609.97|607.77|609.97|607.77|609.97|607.77|0
1638452210000|2021-12-02 13:36:50|609.77|607.57|609.77|607.57|609.77|607.57|609.77|607.57|0
1638452220000|2021-12-02 13:37:00|609.57|607.37|610.96|608.76|610.96|608.76|609.57|607.37|0
1638452230000|2021-12-02 13:37:10|611.36|609.16|610.76|608.56|611.36|609.16|610.76|608.56|0
1638452240000|2021-12-02 13:37:20|610.56|608.36|610.16|607.96|610.56|608.36|610.16|607.96|0
1638452250000|2021-12-02 13:37:30|610.36|608.16|610.16|607.96|610.36|608.16|610.16|607.96|0
1638452260000|2021-12-02 13:37:40|609.97|607.77|609.96|607.76|609.97|607.77|609.57|607.37|0
1638452270000|2021-12-02 13:37:50|609.77|607.57|609.57|607.37|609.77|607.57|609.57|607.37|0
1638452280000|2021-12-02 13:38:00|608.77|606.57|608.37|606.17|608.77|606.57|608.37|606.17|0
1638452290000|2021-12-02 13:38:10|608.57|606.37|607.77|605.57|608.57|606.37|607.77|605.57|0
1638452300000|2021-12-02 13:38:20|607.97|605.77|607.97|605.77|607.97|605.77|607.97|605.77|0
1638452310000|2021-12-02 13:38:30|607.77|605.57|607.57|605.37|607.77|605.57|607.18|604.98|0
1638452320000|2021-12-02 13:38:40|607.38|605.18|606.98|604.78|607.38|605.18|606.98|604.78|0
1638452330000|2021-12-02 13:38:50|606.58|604.38|606.98|604.78|606.98|604.78|606.58|604.38|0
1638452340000|2021-12-02 13:39:00|606.78|604.58|606.78|604.58|606.78|604.58|606.38|604.18|0
1638452350000|2021-12-02 13:39:10|606.38|604.18|605.78|603.58|606.38|604.18|605.78|603.58|0
1638452360000|2021-12-02 13:39:20|605.58|603.38|605.68|603.48|605.78|603.58|605.58|603.38|0
1638452370000|2021-12-02 13:39:30|605.78|603.58|605.39|603.19|605.78|603.58|605.39|603.19|0
1638452380000|2021-12-02 13:39:40|605.58|603.38|605.58|603.38|605.58|603.38|605.58|603.38|0
1638452390000|2021-12-02 13:39:50|605.39|603.19|605.19|602.99|605.58|603.38|605.19|602.99|0
1638452400000|2021-12-02 13:40:00|605.58|603.38|605.58|603.38|605.58|603.38|605.58|603.38|0
1638452410000|2021-12-02 13:40:10|605.39|603.19|606.38|604.18|606.38|604.18|605.39|603.19|0
1638452420000|2021-12-02 13:40:20|605.88|603.68|605.19|602.99|605.88|603.68|605.19|602.99|0
1638452430000|2021-12-02 13:40:30|604.69|602.49|604.19|601.99|604.69|602.49|604.19|601.99|0
1638452440000|2021-12-02 13:40:40|603.99|601.79|603.8|601.6|604.19|601.99|603.8|601.6|0
1638452450000|2021-12-02 13:40:50|604.19|601.99|603.8|601.6|604.19|601.99|603.8|601.6|0
1638452460000|2021-12-02 13:41:00|604.19|601.99|604.39|602.19|604.39|602.19|604.19|601.99|0
1638452470000|2021-12-02 13:41:10|603.8|601.6|604.19|601.99|604.19|601.99|603.8|601.6|0
1638452480000|2021-12-02 13:41:20|604.59|602.39|604.79|602.59|604.79|602.59|604.59|602.39|0
1638452490000|2021-12-02 13:41:30|604.39|602.19|603.4|601.2|604.39|602.19|603.4|601.2|0
1638452500000|2021-12-02 13:41:40|603.2|601|603.4|601.2|603.4|601.2|602.8|600.6|0
1638452510000|2021-12-02 13:41:50|603.99|601.79|604.19|601.99|604.19|601.99|603.99|601.79|0
1638452520000|2021-12-02 13:42:00|603.99|601.79|603.79|601.59|603.99|601.79|603.4|601.2|0
1638452530000|2021-12-02 13:42:10|604.09|601.89|604.19|601.99|604.19|601.99|603.99|601.79|0
1638452540000|2021-12-02 13:42:20|604.79|602.59|603.99|601.79|604.79|602.59|603.99|601.79|0
1638452550000|2021-12-02 13:42:30|603.79|601.59|603.6|601.4|603.79|601.59|603.6|601.4|0
1638452560000|2021-12-02 13:42:40|603.2|601|603|600.8|603.29|601.09|603|600.8|0
1638452570000|2021-12-02 13:42:50|603.4|601.2|603|600.8|603.4|601.2|603|600.8|0
1638452580000|2021-12-02 13:43:00|602.6|600.4|603|600.8|603|600.8|602.5|600.3|0
1638452590000|2021-12-02 13:43:10|603.6|601.4|603.4|601.2|603.6|601.4|603.4|601.2|0
1638452600000|2021-12-02 13:43:20|603.6|601.4|603.79|601.59|603.99|601.79|603.6|601.4|0
1638452610000|2021-12-02 13:43:30|603.59|601.39|602.8|600.6|603.59|601.39|602.8|600.6|0
1638452620000|2021-12-02 13:43:40|602.6|600.4|603.59|601.39|603.59|601.39|602.6|600.4|0
1638452630000|2021-12-02 13:43:50|603.4|601.2|602.6|600.4|603.4|601.2|602.6|600.4|0
1638452640000|2021-12-02 13:44:00|602.21|600.01|602.8|600.6|603|600.8|602.21|600.01|0
1638452650000|2021-12-02 13:44:10|602.6|600.4|601.21|599.01|602.6|600.4|601.21|599.01|0
1638452660000|2021-12-02 13:44:20|601.02|598.82|600.62|598.42|601.02|598.82|600.62|598.42|0
1638452670000|2021-12-02 13:44:30|600.82|598.62|601.02|598.82|601.02|598.82|600.82|598.62|0
1638452680000|2021-12-02 13:44:40|600.82|598.62|601.21|599.01|601.21|599.01|600.82|598.62|0
1638452690000|2021-12-02 13:44:50|601.01|598.81|601.01|598.81|601.41|599.21|601.01|598.81|0
1638452700000|2021-12-02 13:45:00|601.21|599.01|600.82|598.62|601.21|599.01|600.62|598.42|0
1638452710000|2021-12-02 13:45:10|600.42|598.22|599.83|597.63|600.42|598.22|599.83|597.63|0
1638452720000|2021-12-02 13:45:20|599.63|597.43|600.82|598.62|600.82|598.62|599.63|597.43|0
1638452730000|2021-12-02 13:45:30|601.21|599.01|602.01|599.81|602.01|599.81|601.21|599.01|0
1638452740000|2021-12-02 13:45:40|602.2|600|601.81|599.61|602.2|600|601.81|599.61|0
1638452750000|2021-12-02 13:45:50|602.01|599.81|602.01|599.81|602.01|599.81|602.01|599.81|0
1638452760000|2021-12-02 13:46:00|601.61|599.41|601.41|599.21|601.61|599.41|601.21|599.01|0
1638452770000|2021-12-02 13:46:10|601.21|599.01|601.61|599.41|601.61|599.41|601.21|599.01|0
1638452780000|2021-12-02 13:46:20|601.81|599.61|601.61|599.41|601.81|599.61|601.41|599.21|0
1638452790000|2021-12-02 13:46:30|601.21|599.01|601.01|598.81|601.21|599.01|601.01|598.81|0
1638452800000|2021-12-02 13:46:40|601.21|599.01|600.82|598.62|601.21|599.01|600.82|598.62|0
1638452810000|2021-12-02 13:46:50|601.01|598.81|601.11|598.91|601.21|599.01|601.01|598.81|0
1638452820000|2021-12-02 13:47:00|600.82|598.62|601.21|599.01|601.21|599.01|600.42|598.22|0
1638452830000|2021-12-02 13:47:10|601.41|599.21|602|599.8|602|599.8|601.41|599.21|0
1638452840000|2021-12-02 13:47:20|601.61|599.41|601.61|599.41|601.81|599.61|601.61|599.41|0
1638452850000|2021-12-02 13:47:30|601.81|599.61|601.61|599.41|601.81|599.61|601.61|599.41|0
1638452860000|2021-12-02 13:47:40|601.81|599.61|601.81|599.61|601.81|599.61|601.61|599.41|0
1638452870000|2021-12-02 13:47:50|602|599.8|601.21|599.01|602|599.8|601.21|599.01|0
1638452880000|2021-12-02 13:48:00|601.01|598.81|601.41|599.21|601.41|599.21|601.01|598.81|0
1638452890000|2021-12-02 13:48:10|601.81|599.61|601.81|599.61|601.81|599.61|601.61|599.41|0
1638452900000|2021-12-02 13:48:20|601.61|599.41|602|599.8|602.2|600|601.61|599.41|0
1638452910000|2021-12-02 13:48:30|601.81|599.61|602.2|600|602.2|600|601.81|599.61|0
1638452920000|2021-12-02 13:48:40|602.6|600.4|603.19|600.99|603.19|600.99|602.6|600.4|0
1638452930000|2021-12-02 13:48:50|602.8|600.6|602.8|600.6|603|600.8|602.8|600.6|0
1638452940000|2021-12-02 13:49:00|602.4|600.2|601.61|599.41|602.4|600.2|601.61|599.41|0
1638452950000|2021-12-02 13:49:10|601.41|599.21|602.4|600.2|602.4|600.2|601.41|599.21|0
1638452960000|2021-12-02 13:49:20|602.6|600.4|602|599.8|602.6|600.4|602|599.8|0
1638452970000|2021-12-02 13:49:30|601.9|599.7|602|599.8|602|599.8|601.8|599.6|0
1638452980000|2021-12-02 13:49:40|602.2|600|602|599.8|602.2|600|601.8|599.6|0
1638452990000|2021-12-02 13:49:50|601.8|599.6|601.8|599.6|602|599.8|601.8|599.6|0
1638453000000|2021-12-02 13:50:00|600.61|598.41|600.51|598.31|600.61|598.41|600.42|598.22|0
1638453010000|2021-12-02 13:50:10|600.42|598.22|601.41|599.21|601.41|599.21|600.42|598.22|0
1638453020000|2021-12-02 13:50:20|601.61|599.41|601.8|599.6|601.8|599.6|601.61|599.41|0
1638453030000|2021-12-02 13:50:30|602|599.8|602|599.8|602|599.8|601.8|599.6|0
1638453040000|2021-12-02 13:50:40|601.8|599.6|600.61|598.41|601.8|599.6|600.61|598.41|0
1638453050000|2021-12-02 13:50:50|600.22|598.02|599.62|597.42|600.42|598.22|599.62|597.42|0
1638453060000|2021-12-02 13:51:00|599.82|597.62|600.81|598.61|600.81|598.61|599.82|597.62|0
1638453070000|2021-12-02 13:51:10|601.21|599.01|601.41|599.21|601.41|599.21|601.21|599.01|0
1638453080000|2021-12-02 13:51:20|601.61|599.41|601.61|599.41|601.61|599.41|601.41|599.21|0
1638453090000|2021-12-02 13:51:30|602|599.8|601.5|599.3|602|599.8|601.5|599.3|0
1638453100000|2021-12-02 13:51:40|601.61|599.41|601.8|599.6|601.8|599.6|601.41|599.21|0
1638453110000|2021-12-02 13:51:50|602.2|600|602.2|600|602.2|600|602|599.8|0
1638453120000|2021-12-02 13:52:00|602.4|600.2|602.2|600|602.4|600.2|602|599.8|0
1638453130000|2021-12-02 13:52:10|602.29|600.09|602.4|600.2|602.4|600.2|602.2|600|0
1638453140000|2021-12-02 13:52:20|602.6|600.4|602.99|600.79|602.99|600.79|602.6|600.4|0
1638453150000|2021-12-02 13:52:30|602.79|600.59|602.79|600.59|602.79|600.59|602.6|600.4|0
1638453160000|2021-12-02 13:52:40|602.6|600.4|603.09|600.89|603.09|600.89|602.6|600.4|0
1638453170000|2021-12-02 13:52:50|602.79|600.59|602.79|600.59|602.79|600.59|602.79|600.59|0
1638453180000|2021-12-02 13:53:00|602.6|600.4|602.6|600.4|602.79|600.59|602.6|600.4|0
1638453190000|2021-12-02 13:53:10|602.79|600.59|603.79|601.59|603.79|601.59|602.79|600.59|0
1638453200000|2021-12-02 13:53:20|603.99|601.79|603.79|601.59|603.99|601.79|603.59|601.39|0
1638453210000|2021-12-02 13:53:30|603.19|600.99|603.19|600.99|603.39|601.19|603.19|600.99|0
1638453220000|2021-12-02 13:53:40|602.89|600.69|603.19|600.99|603.19|600.99|602.89|600.69|0
1638453230000|2021-12-02 13:53:50|603.39|601.19|603.39|601.19|603.39|601.19|603.29|601.09|0
1638453240000|2021-12-02 13:54:00|603.19|600.99|603.39|601.19|603.39|601.19|603.19|600.99|0
1638453250000|2021-12-02 13:54:10|603.19|600.99|603.59|601.39|603.59|601.39|603.19|600.99|0
1638453260000|2021-12-02 13:54:20|603.39|601.19|603.19|600.99|603.39|601.19|603.19|600.99|0
1638453270000|2021-12-02 13:54:30|602.99|600.79|603.19|600.99|603.19|600.99|602.99|600.79|0
1638453280000|2021-12-02 13:54:40|603.39|601.19|603.19|600.99|603.39|601.19|603.19|600.99|0
1638453290000|2021-12-02 13:54:50|603.39|601.19|603.98|601.78|603.98|601.78|603.39|601.19|0
1638453300000|2021-12-02 13:55:00|604.38|602.18|604.78|602.58|604.78|602.58|604.38|602.18|0
1638453310000|2021-12-02 13:55:10|604.38|602.18|604.58|602.38|604.58|602.38|604.38|602.18|0
1638453320000|2021-12-02 13:55:20|604.78|602.58|604.78|602.58|604.98|602.78|604.78|602.58|0
1638453330000|2021-12-02 13:55:30|604.98|602.78|604.78|602.58|604.98|602.78|604.78|602.58|0
1638453350000|2021-12-02 13:55:50|604.58|602.38|604.58|602.38|604.58|602.38|604.38|602.18|0
1638453360000|2021-12-02 13:56:00|604.38|602.18|604.58|602.38|604.58|602.38|604.28|602.08|0
1638453370000|2021-12-02 13:56:10|604.78|602.58|604.38|602.18|604.78|602.58|604.38|602.18|0
1638453380000|2021-12-02 13:56:20|604.58|602.38|604.78|602.58|604.78|602.58|604.58|602.38|0
1638453390000|2021-12-02 13:56:30|604.58|602.38|604.78|602.58|604.78|602.58|604.58|602.38|0
1638453400000|2021-12-02 13:56:40|604.58|602.38|604.58|602.38|604.78|602.58|604.58|602.38|0
1638453410000|2021-12-02 13:56:50|604.98|602.78|604.98|602.78|604.98|602.78|604.98|602.78|0
1638453420000|2021-12-02 13:57:00|604.78|602.58|604.78|602.58|604.98|602.78|604.78|602.58|0
1638453430000|2021-12-02 13:57:10|604.38|602.18|604.38|602.18|604.58|602.38|604.38|602.18|0
1638453440000|2021-12-02 13:57:20|604.78|602.58|604.58|602.38|604.78|602.58|604.58|602.38|0
1638453450000|2021-12-02 13:57:30|604.78|602.58|604.58|602.38|604.78|602.58|604.58|602.38|0
1638453460000|2021-12-02 13:57:40|604.38|602.18|604.38|602.18|604.38|602.18|604.38|602.18|0
1638453470000|2021-12-02 13:57:50|604.58|602.38|604.78|602.58|604.78|602.58|604.58|602.38|0
1638453480000|2021-12-02 13:58:00|604.58|602.38|604.38|602.18|604.58|602.38|604.38|602.18|0
1638453490000|2021-12-02 13:58:10|604.78|602.58|604.78|602.58|604.78|602.58|604.78|602.58|0
1638453500000|2021-12-02 13:58:20|604.58|602.38|604.78|602.58|604.78|602.58|604.38|602.18|0
1638453510000|2021-12-02 13:58:30|604.67|602.47|604.98|602.78|604.98|602.78|604.67|602.47|0
1638453520000|2021-12-02 13:58:40|604.78|602.58|604.97|602.77|604.98|602.78|604.78|602.58|0
1638453530000|2021-12-02 13:58:50|604.78|602.58|604.58|602.38|604.78|602.58|604.58|602.38|0
1638453540000|2021-12-02 13:59:00|604.38|602.18|604.58|602.38|604.58|602.38|604.18|601.98|0
1638453550000|2021-12-02 13:59:10|604.38|602.18|604.78|602.58|604.78|602.58|604.38|602.18|0
1638453560000|2021-12-02 13:59:20|604.97|602.77|604.58|602.38|604.97|602.77|604.38|602.18|0
1638453570000|2021-12-02 13:59:30|604.78|602.58|604.78|602.58|604.78|602.58|604.58|602.38|0
1638453580000|2021-12-02 13:59:40|604.38|602.18|604.27|602.07|604.58|602.38|604.27|602.07|0
1638453590000|2021-12-02 13:59:50|603.98|601.78|602.99|600.79|603.98|601.78|602.99|600.79|0
1638453600000|2021-12-02 14:00:00|602.79|600.59|602.19|599.99|603.39|601.19|602.19|599.99|0
1638453610000|2021-12-02 14:00:10|602|599.8|601.6|599.4|602|599.8|601.6|599.4|0
1638453620000|2021-12-02 14:00:20|602|599.8|602|599.8|602.19|599.99|602|599.8|0
1638453630000|2021-12-02 14:00:30|602.39|600.19|602.19|599.99|602.39|600.19|602|599.8|0
1638453640000|2021-12-02 14:00:40|602.39|600.19|602.99|600.79|602.99|600.79|602.39|600.19|0
1638453650000|2021-12-02 14:00:50|602.79|600.59|603.19|600.99|603.19|600.99|602.79|600.59|0
1638453660000|2021-12-02 14:01:00|602.99|600.79|602.99|600.79|603.58|601.38|602.79|600.59|0
1638453670000|2021-12-02 14:01:10|603.19|600.99|604.58|602.38|604.58|602.38|603.19|600.99|0
1638453680000|2021-12-02 14:01:20|604.97|602.77|604.58|602.38|604.97|602.77|604.38|602.18|0
1638453690000|2021-12-02 14:01:30|604.77|602.57|605.17|602.97|605.17|602.97|604.77|602.57|0
1638453700000|2021-12-02 14:01:40|604.97|602.77|605.77|603.57|605.77|603.57|604.97|602.77|0
1638453710000|2021-12-02 14:01:50|606.17|603.97|606.17|603.97|606.17|603.97|605.97|603.77|0
1638453720000|2021-12-02 14:02:00|605.97|603.77|605.47|603.27|605.97|603.77|605.47|603.27|0
1638453730000|2021-12-02 14:02:10|605.37|603.17|604.97|602.77|605.37|603.17|604.77|602.57|0
1638453740000|2021-12-02 14:02:20|604.77|602.57|604.58|602.38|604.77|602.57|604.38|602.18|0
1638453750000|2021-12-02 14:02:30|604.38|602.18|603.78|601.58|604.38|602.18|603.78|601.58|0
1638453760000|2021-12-02 14:02:40|603.38|601.18|602.59|600.39|603.78|601.58|602.59|600.39|0
1638453770000|2021-12-02 14:02:50|602.39|600.19|602.19|599.99|602.39|600.19|602.19|599.99|0
1638453780000|2021-12-02 14:03:00|602.39|600.19|600.8|598.6|602.39|600.19|600.8|598.6|0
1638453790000|2021-12-02 14:03:10|601.2|599|600.8|598.6|601.2|599|600.5|598.3|0
1638453800000|2021-12-02 14:03:20|601|598.8|600.61|598.41|601.6|599.4|600.61|598.41|0
1638453810000|2021-12-02 14:03:30|600.41|598.21|600.41|598.21|600.41|598.21|600.41|598.21|0
1638453820000|2021-12-02 14:03:40|600.11|597.91|599.02|596.82|600.11|597.91|599.02|596.82|0
1638453830000|2021-12-02 14:03:50|598.82|596.62|599.61|597.41|599.61|597.41|598.82|596.62|0
1638453840000|2021-12-02 14:04:00|599.81|597.61|600.01|597.81|600.21|598.01|599.81|597.61|0
1638453850000|2021-12-02 14:04:10|599.81|597.61|599.42|597.22|599.81|597.61|599.42|597.22|0
1638453860000|2021-12-02 14:04:20|599.61|597.41|598.82|596.62|599.61|597.41|598.82|596.62|0
1638453870000|2021-12-02 14:04:30|598.43|596.23|598.92|596.72|598.92|596.72|598.43|596.23|0
1638453880000|2021-12-02 14:04:40|599.02|596.82|598.43|596.23|599.02|596.82|598.43|596.23|0
1638453890000|2021-12-02 14:04:50|597.44|595.24|597.44|595.24|597.44|595.24|597.33|595.13|0
1638453900000|2021-12-02 14:05:00|597.24|595.04|597.83|595.63|597.83|595.63|597.24|595.04|0
1638453910000|2021-12-02 14:05:10|597.44|595.24|597.24|595.04|597.44|595.24|597.24|595.04|0
1638453920000|2021-12-02 14:05:20|597.04|594.84|598.23|596.03|598.23|596.03|597.04|594.84|0
1638453930000|2021-12-02 14:05:30|598.03|595.83|597.24|595.04|598.03|595.83|597.24|595.04|0
1638453940000|2021-12-02 14:05:40|598.03|595.83|597.83|595.63|598.03|595.83|597.63|595.43|0
1638453950000|2021-12-02 14:05:50|597.93|595.73|598.03|595.83|598.03|595.83|597.83|595.63|0
1638453960000|2021-12-02 14:06:00|597.73|595.53|596.84|594.64|597.73|595.53|596.84|594.64|0
1638453970000|2021-12-02 14:06:10|596.45|594.25|596.45|594.25|596.45|594.25|596.45|594.25|0
1638453980000|2021-12-02 14:06:20|595.85|593.65|596.45|594.25|596.45|594.25|595.85|593.65|0
1638453990000|2021-12-02 14:06:30|596.05|593.85|596.25|594.05|596.64|594.44|596.05|593.85|0
1638454000000|2021-12-02 14:06:40|596.05|593.85|596.64|594.44|596.64|594.44|596.05|593.85|0
1638454010000|2021-12-02 14:06:50|596.84|594.64|596.05|593.85|596.84|594.64|596.05|593.85|0
1638454020000|2021-12-02 14:07:00|596.45|594.25|594.67|592.47|596.45|594.25|594.67|592.47|0
1638454030000|2021-12-02 14:07:10|594.87|592.67|594.87|592.67|594.87|592.67|594.87|592.67|0
1638454040000|2021-12-02 14:07:20|594.67|592.47|594.08|591.88|594.67|592.47|594.08|591.88|0
1638454050000|2021-12-02 14:07:30|593.88|591.68|594.27|592.07|594.27|592.07|593.88|591.68|0
1638454060000|2021-12-02 14:07:40|594.47|592.27|595.06|592.86|595.06|592.86|594.47|592.27|0
1638454070000|2021-12-02 14:07:50|594.87|592.67|595.06|592.86|595.26|593.06|594.87|592.67|0
1638454080000|2021-12-02 14:08:00|594.67|592.47|593.68|591.48|594.67|592.47|593.68|591.48|0
1638454090000|2021-12-02 14:08:10|593.88|591.68|594.67|592.47|594.67|592.47|593.88|591.68|0
1638454100000|2021-12-02 14:08:20|594.27|592.07|594.08|591.88|594.27|592.07|594.08|591.88|0
1638454110000|2021-12-02 14:08:30|594.27|592.07|594.27|592.07|594.47|592.27|594.27|592.07|0
1638454120000|2021-12-02 14:08:40|594.47|592.27|594.86|592.66|594.86|592.66|594.47|592.27|0
1638454130000|2021-12-02 14:08:50|594.67|592.47|594.47|592.27|594.67|592.47|594.27|592.07|0
1638454140000|2021-12-02 14:09:00|594.67|592.47|594.86|592.66|594.86|592.66|594.27|592.07|0
1638454150000|2021-12-02 14:09:10|596.05|593.85|596.05|593.85|596.05|593.85|595.85|593.65|0
1638454160000|2021-12-02 14:09:20|596.25|594.05|596.05|593.85|596.25|594.05|596.05|593.85|0
1638454170000|2021-12-02 14:09:30|597.04|594.84|596.44|594.24|597.04|594.84|596.44|594.24|0
1638454180000|2021-12-02 14:09:40|596.64|594.44|596.84|594.64|596.84|594.64|596.64|594.44|0
1638454190000|2021-12-02 14:09:50|597.04|594.84|597.43|595.23|597.43|595.23|597.04|594.84|0
1638454200000|2021-12-02 14:10:00|597.63|595.43|598.22|596.02|598.62|596.42|597.63|595.43|0
1638454210000|2021-12-02 14:10:10|598.62|596.42|598.62|596.42|598.82|596.62|598.42|596.22|0
1638454220000|2021-12-02 14:10:20|598.82|596.62|598.62|596.42|598.82|596.62|598.62|596.42|0
1638454230000|2021-12-02 14:10:30|599.02|596.82|598.62|596.42|599.02|596.82|598.62|596.42|0
1638454240000|2021-12-02 14:10:40|599.41|597.21|599.41|597.21|599.41|597.21|599.21|597.01|0
1638454250000|2021-12-02 14:10:50|599.02|596.82|599.61|597.41|599.61|597.41|598.82|596.62|0
1638454260000|2021-12-02 14:11:00|599.21|597.01|598.62|596.42|599.21|597.01|598.62|596.42|0
1638454270000|2021-12-02 14:11:10|598.42|596.22|598.22|596.02|598.42|596.22|597.83|595.63|0
1638454280000|2021-12-02 14:11:20|598.03|595.83|596.31|594.11|598.03|595.83|596.11|593.91|0
1638454290000|2021-12-02 14:11:30|596.51|594.31|599.49|597.29|599.88|597.68|596.51|594.31|0
1638454300000|2021-12-02 14:11:40|599.88|597.68|599.29|597.09|599.88|597.68|599.29|597.09|0
1638454310000|2021-12-02 14:11:50|599.09|596.89|599.09|596.89|599.09|596.89|598.5|596.3|0
1638454320000|2021-12-02 14:12:00|598.89|596.69|597.91|595.71|598.89|596.69|597.91|595.71|0
1638454330000|2021-12-02 14:12:10|597.71|595.51|598.1|595.9|598.1|595.9|597.71|595.51|0
1638454340000|2021-12-02 14:12:20|598.7|596.5|598.7|596.5|599.09|596.89|598.7|596.5|0
1638454350000|2021-12-02 14:12:30|598.89|596.69|599.29|597.09|599.29|597.09|598.89|596.69|0
1638454360000|2021-12-02 14:12:40|599.09|596.89|599.09|596.89|599.09|596.89|599.09|596.89|0
1638454370000|2021-12-02 14:12:50|599.29|597.09|598.89|596.69|599.29|597.09|598.89|596.69|0
1638454380000|2021-12-02 14:13:00|599.09|596.89|598.1|595.9|599.09|596.89|598.1|595.9|0
1638454390000|2021-12-02 14:13:10|597.91|595.71|597.91|595.71|597.91|595.71|597.91|595.71|0
1638454400000|2021-12-02 14:13:20|598.3|596.1|598.89|596.69|598.89|596.69|598.3|596.1|0
1638454410000|2021-12-02 14:13:30|599.09|596.89|598.7|596.5|599.09|596.89|598.7|596.5|0
1638454420000|2021-12-02 14:13:40|599.29|597.09|599.49|597.29|599.68|597.48|599.29|597.09|0
1638454430000|2021-12-02 14:13:50|599.09|596.89|599.68|597.48|599.68|597.48|599.09|596.89|0
1638454440000|2021-12-02 14:14:00|599.58|597.38|599.29|597.09|599.58|597.38|599.29|597.09|0
1638454450000|2021-12-02 14:14:10|599.49|597.29|599.09|596.89|599.49|597.29|599.09|596.89|0
1638454460000|2021-12-02 14:14:20|599.29|597.09|599.29|597.09|599.29|597.09|598.89|596.69|0
1638454470000|2021-12-02 14:14:30|598.79|596.59|598.69|596.49|598.79|596.59|598.3|596.1|0
1638454480000|2021-12-02 14:14:40|598.89|596.69|598.89|596.69|599.09|596.89|598.89|596.69|0
1638454490000|2021-12-02 14:14:50|599.29|597.09|599.29|597.09|599.29|597.09|599.09|596.89|0
1638454500000|2021-12-02 14:15:00|599.49|597.29|599.88|597.68|599.88|597.68|599.49|597.29|0
1638454510000|2021-12-02 14:15:10|600.08|597.88|599.88|597.68|600.08|597.88|599.49|597.29|0
1638454520000|2021-12-02 14:15:20|600.47|598.27|600.87|598.67|601.07|598.87|600.47|598.27|0
1638454530000|2021-12-02 14:15:30|601.07|598.87|600.67|598.47|601.07|598.87|600.47|598.27|0
1638454540000|2021-12-02 14:15:40|600.28|598.08|600.08|597.88|600.28|598.08|600.08|597.88|0
1638454550000|2021-12-02 14:15:50|599.88|597.68|600.08|597.88|600.08|597.88|599.48|597.28|0
1638454560000|2021-12-02 14:16:00|599.48|597.28|599.29|597.09|599.48|597.28|599.29|597.09|0
1638454570000|2021-12-02 14:16:10|599.09|596.89|598.69|596.49|599.29|597.09|598.69|596.49|0
1638454580000|2021-12-02 14:16:20|598.3|596.1|597.9|595.7|598.3|596.1|597.9|595.7|0
1638454590000|2021-12-02 14:16:30|598.1|595.9|597.31|595.11|598.1|595.9|597.31|595.11|0
1638454600000|2021-12-02 14:16:40|597.51|595.31|597.31|595.11|597.51|595.31|597.31|595.11|0
1638454610000|2021-12-02 14:16:50|597.51|595.31|597.31|595.11|597.51|595.31|597.31|595.11|0
1638454620000|2021-12-02 14:17:00|597.11|594.91|597.01|594.81|597.11|594.91|597.01|594.81|0
1638454630000|2021-12-02 14:17:10|597.11|594.91|597.7|595.5|597.7|595.5|597.11|594.91|0
1638454640000|2021-12-02 14:17:20|597.51|595.31|598.1|595.9|598.1|595.9|597.51|595.31|0
1638454650000|2021-12-02 14:17:30|597.9|595.7|598.1|595.9|598.1|595.9|597.9|595.7|0
1638454660000|2021-12-02 14:17:40|598.3|596.1|597.7|595.5|598.3|596.1|597.51|595.31|0
1638454670000|2021-12-02 14:17:50|597.9|595.7|597.51|595.31|597.9|595.7|597.51|595.31|0
1638454680000|2021-12-02 14:18:00|597.31|595.11|598.1|595.9|598.1|595.9|597.31|595.11|0
1638454690000|2021-12-02 14:18:10|597.31|595.11|597.11|594.91|597.31|595.11|597.11|594.91|0
1638454700000|2021-12-02 14:18:20|597.31|595.11|597.7|595.5|597.7|595.5|597.31|595.11|0
1638454710000|2021-12-02 14:18:30|597.51|595.31|596.91|594.71|597.51|595.31|596.91|594.71|0
1638454720000|2021-12-02 14:18:40|597.11|594.91|596.91|594.71|597.31|595.11|596.91|594.71|0
1638454730000|2021-12-02 14:18:50|596.32|594.12|596.32|594.12|596.32|594.12|596.32|594.12|0
1638454740000|2021-12-02 14:19:00|597.51|595.31|597.51|595.31|597.51|595.31|597.31|595.11|0
1638454750000|2021-12-02 14:19:10|597.7|595.5|597.7|595.5|597.9|595.7|597.7|595.5|0
1638454760000|2021-12-02 14:19:20|598.1|595.9|598.1|595.9|598.3|596.1|598.1|595.9|0
1638454770000|2021-12-02 14:19:30|597.9|595.7|597.9|595.7|598.1|595.9|597.7|595.5|0
1638454780000|2021-12-02 14:19:40|597.7|595.5|598.1|595.9|598.1|595.9|597.7|595.5|0
1638454790000|2021-12-02 14:19:50|598.19|595.99|597.7|595.5|598.19|595.99|597.7|595.5|0
1638454800000|2021-12-02 14:20:00|597.51|595.31|597.8|595.6|597.9|595.7|597.31|595.11|0
1638454810000|2021-12-02 14:20:10|597.31|595.11|598.49|596.29|598.49|596.29|597.31|595.11|0
1638454820000|2021-12-02 14:20:20|598.1|595.9|598.3|596.1|598.3|596.1|598.1|595.9|0
1638454830000|2021-12-02 14:20:30|598.1|595.9|597.7|595.5|598.1|595.9|597.51|595.31|0
1638454840000|2021-12-02 14:20:40|597.51|595.31|597.31|595.11|597.9|595.7|597.31|595.11|0
1638454850000|2021-12-02 14:20:50|597.11|594.91|597.11|594.91|597.31|595.11|597.11|594.91|0
1638454860000|2021-12-02 14:21:00|597.31|595.11|597.31|595.11|597.5|595.3|597.31|595.11|0
1638454870000|2021-12-02 14:21:10|596.71|594.51|596.52|594.32|596.71|594.51|596.32|594.12|0
1638454880000|2021-12-02 14:21:20|596.71|594.51|597.31|595.11|597.31|595.11|596.71|594.51|0
1638454890000|2021-12-02 14:21:30|597.11|594.91|596.91|594.71|597.11|594.91|596.91|594.71|0
1638454900000|2021-12-02 14:21:40|597.11|594.91|597.5|595.3|597.7|595.5|597.11|594.91|0
1638454910000|2021-12-02 14:21:50|597.31|595.11|597.7|595.5|597.7|595.5|597.31|595.11|0
1638454920000|2021-12-02 14:22:00|597.5|595.3|597.7|595.5|597.7|595.5|597.5|595.3|0
1638454930000|2021-12-02 14:22:10|597.4|595.2|597.31|595.11|597.5|595.3|597.31|595.11|0
1638454940000|2021-12-02 14:22:20|597.5|595.3|598.1|595.9|598.1|595.9|597.5|595.3|0
1638454950000|2021-12-02 14:22:30|598.29|596.09|598.1|595.9|598.89|596.69|598.1|595.9|0
1638454960000|2021-12-02 14:22:40|598.49|596.29|598.29|596.09|598.49|596.29|598.29|596.09|0
1638454970000|2021-12-02 14:22:50|598.39|596.19|598.69|596.49|598.69|596.49|598.29|596.09|0
1638454980000|2021-12-02 14:23:00|598.89|596.69|599.28|597.08|599.28|597.08|598.89|596.69|0
1638454990000|2021-12-02 14:23:10|599.08|596.88|598.69|596.49|599.48|597.28|598.69|596.49|0
1638455000000|2021-12-02 14:23:20|598.89|596.69|598.49|596.29|598.89|596.69|598.49|596.29|0
1638455010000|2021-12-02 14:23:30|598.1|595.9|597.99|595.79|598.1|595.9|597.7|595.5|0
1638455020000|2021-12-02 14:23:40|598.1|595.9|597.7|595.5|598.1|595.9|597.7|595.5|0
1638455030000|2021-12-02 14:23:50|597.9|595.7|597.7|595.5|597.9|595.7|597.7|595.5|0
1638455040000|2021-12-02 14:24:00|598.1|595.9|598.1|595.9|598.1|595.9|597.9|595.7|0
1638455050000|2021-12-02 14:24:10|597.9|595.7|597.7|595.5|597.9|595.7|597.7|595.5|0
1638455060000|2021-12-02 14:24:20|598.29|596.09|597.3|595.1|598.29|596.09|597.3|595.1|0
1638455070000|2021-12-02 14:24:30|596.91|594.71|596.91|594.71|596.91|594.71|596.91|594.71|0
1638455080000|2021-12-02 14:24:40|597.11|594.91|597.7|595.5|597.7|595.5|597.11|594.91|0
1638455090000|2021-12-02 14:24:50|597.9|595.7|597.9|595.7|598.09|595.89|597.9|595.7|0
1638455100000|2021-12-02 14:25:00|598.09|595.89|597.7|595.5|598.09|595.89|597.7|595.5|0
1638455110000|2021-12-02 14:25:10|598.49|596.29|598.89|596.69|599.08|596.88|598.49|596.29|0
1638455120000|2021-12-02 14:25:20|599.08|596.88|598.88|596.68|599.28|597.08|598.88|596.68|0
1638455130000|2021-12-02 14:25:30|598.49|596.29|598.69|596.49|598.69|596.49|598.49|596.29|0
1638455140000|2021-12-02 14:25:40|599.08|596.88|598.88|596.68|599.08|596.88|598.88|596.68|0
1638455150000|2021-12-02 14:25:50|599.08|596.88|599.28|597.08|599.28|597.08|599.08|596.88|0
1638455160000|2021-12-02 14:26:00|599.48|597.28|599.68|597.48|599.68|597.48|599.48|597.28|0
1638455170000|2021-12-02 14:26:10|600.07|597.87|599.87|597.67|600.07|597.87|599.87|597.67|0
1638455180000|2021-12-02 14:26:20|600.07|597.87|600.66|598.46|600.66|598.46|600.07|597.87|0
1638455190000|2021-12-02 14:26:30|600.27|598.07|600.07|597.87|600.27|598.07|600.07|597.87|0
1638455200000|2021-12-02 14:26:40|600.27|598.07|600.07|597.87|600.27|598.07|600.07|597.87|0
1638455210000|2021-12-02 14:26:50|600.27|598.07|600.07|597.87|600.47|598.27|600.07|597.87|0
1638455220000|2021-12-02 14:27:00|600.47|598.27|600.47|598.27|600.56|598.36|600.47|598.27|0
1638455230000|2021-12-02 14:27:10|600.27|598.07|600.07|597.87|600.47|598.27|600.07|597.87|0
1638455240000|2021-12-02 14:27:20|599.87|597.67|599.57|597.37|599.87|597.67|599.48|597.28|0
1638455250000|2021-12-02 14:27:30|599.48|597.28|599.48|597.28|599.67|597.47|599.48|597.28|0
1638455260000|2021-12-02 14:27:40|599.28|597.08|600.86|598.66|600.86|598.66|599.28|597.08|0
1638455270000|2021-12-02 14:27:50|601.46|599.26|599.87|597.67|601.46|599.26|599.48|597.28|0
1638455280000|2021-12-02 14:28:00|599.08|596.88|598.88|596.68|599.08|596.88|598.69|596.49|0
1638455290000|2021-12-02 14:28:10|598.49|596.29|597.3|595.1|598.49|596.29|597.3|595.1|0
1638455300000|2021-12-02 14:28:20|597.5|595.3|597.89|595.69|597.89|595.69|597.5|595.3|0
1638455310000|2021-12-02 14:28:30|598.29|596.09|597.89|595.69|598.29|596.09|597.7|595.5|0
1638455320000|2021-12-02 14:28:40|597.3|595.1|597.3|595.1|597.7|595.5|597.3|595.1|0
1638455330000|2021-12-02 14:28:50|597.5|595.3|597.7|595.5|597.7|595.5|597.5|595.3|0
1638455340000|2021-12-02 14:29:00|597.89|595.69|597.89|595.69|597.89|595.69|597.7|595.5|0
1638455350000|2021-12-02 14:29:10|598.09|595.89|597.3|595.1|598.09|595.89|597.3|595.1|0
1638455360000|2021-12-02 14:29:20|597.89|595.69|598.49|596.29|598.49|596.29|597.89|595.69|0
1638455370000|2021-12-02 14:29:30|598.29|596.09|598.29|596.09|598.49|596.29|598.09|595.89|0
1638455380000|2021-12-02 14:29:40|598.49|596.29|597.99|595.79|598.49|596.29|597.99|595.79|0
1638455390000|2021-12-02 14:29:50|598.09|595.89|597.5|595.3|598.29|596.09|597.5|595.3|0
1638455400000|2021-12-02 14:30:00|597.7|595.5|596.51|594.31|597.7|595.5|596.51|594.31|0
1638455410000|2021-12-02 14:30:10|595.72|593.52|598.09|595.89|598.09|595.89|595.72|593.52|0
1638455420000|2021-12-02 14:30:20|599.28|597.08|600.07|597.87|600.66|598.46|599.28|597.08|0
1638455430000|2021-12-02 14:30:30|601.06|598.86|602.05|599.85|602.05|599.85|601.06|598.86|0
1638455440000|2021-12-02 14:30:40|601.45|599.25|603.24|601.04|603.24|601.04|601.45|599.25|0
1638455450000|2021-12-02 14:30:50|603.63|601.43|603.83|601.63|604.03|601.83|603.63|601.43|0
1638455460000|2021-12-02 14:31:00|604.62|602.42|603.63|601.43|604.62|602.42|603.63|601.43|0
1638455470000|2021-12-02 14:31:10|604.23|602.03|603.43|601.23|604.82|602.62|603.43|601.23|0
1638455480000|2021-12-02 14:31:20|603.13|600.93|601.85|599.65|603.13|600.93|601.85|599.65|0
1638455490000|2021-12-02 14:31:30|601.65|599.45|599.87|597.67|601.65|599.45|599.87|597.67|0
1638455500000|2021-12-02 14:31:40|601.06|598.86|599.67|597.47|601.06|598.86|599.67|597.47|0
1638455510000|2021-12-02 14:31:50|600.46|598.26|601.25|599.05|601.25|599.05|600.46|598.26|0
1638455520000|2021-12-02 14:32:00|601.45|599.25|600.26|598.06|601.85|599.65|600.26|598.06|0
1638455530000|2021-12-02 14:32:10|600.07|597.87|600.36|598.16|600.46|598.26|599.87|597.67|0
1638455540000|2021-12-02 14:32:20|600.46|598.26|601.25|599.05|601.45|599.25|600.46|598.26|0
1638455550000|2021-12-02 14:32:30|601.45|599.25|600.26|598.06|601.45|599.25|599.87|597.67|0
1638455560000|2021-12-02 14:32:40|600.86|598.66|603.04|600.84|603.04|600.84|600.86|598.66|0
1638455570000|2021-12-02 14:32:50|603.83|601.63|603.63|601.43|604.03|601.83|603.63|601.43|0
1638455580000|2021-12-02 14:33:00|604.03|601.83|603.43|601.23|604.03|601.83|603.04|600.84|0
1638455590000|2021-12-02 14:33:10|604.23|602.03|602.24|600.04|604.23|602.03|602.24|600.04|0
1638455600000|2021-12-02 14:33:20|602.84|600.64|602.84|600.64|602.84|600.64|602.84|600.64|0
1638455610000|2021-12-02 14:33:30|602.24|600.04|602.05|599.85|602.44|600.24|601.85|599.65|0
1638455620000|2021-12-02 14:33:40|602.84|600.64|602.84|600.64|603.63|601.43|602.84|600.64|0
1638455630000|2021-12-02 14:33:50|602.44|600.24|602.05|599.85|602.44|600.24|602.05|599.85|0
1638455640000|2021-12-02 14:34:00|602.24|600.04|603.23|601.03|603.63|601.43|602.24|600.04|0
1638455650000|2021-12-02 14:34:10|603.83|601.63|602.84|600.64|603.83|601.63|602.84|600.64|0
1638455660000|2021-12-02 14:34:20|603.23|601.03|601.05|598.85|603.23|601.03|601.05|598.85|0
1638455670000|2021-12-02 14:34:30|600.66|598.46|596.9|594.7|600.66|598.46|596.9|594.7|0
1638455680000|2021-12-02 14:34:40|598.78|596.58|598.88|596.68|599.27|597.07|598.68|596.48|0
1638455690000|2021-12-02 14:34:50|599.47|597.27|597.1|594.9|599.47|597.27|596.71|594.51|0
1638455700000|2021-12-02 14:35:00|598.48|596.28|597.3|595.1|598.48|596.28|597.3|595.1|0
1638455710000|2021-12-02 14:35:10|597.1|594.9|595.52|593.32|597.3|595.1|595.52|593.32|0
1638455720000|2021-12-02 14:35:20|597.1|594.9|596.9|594.7|597.1|594.9|596.31|594.11|0
1638455730000|2021-12-02 14:35:30|597.1|594.9|597.69|595.49|597.69|595.49|596.51|594.31|0
1638455740000|2021-12-02 14:35:40|597.49|595.29|600.86|598.66|600.86|598.66|597.49|595.29|0
1638455750000|2021-12-02 14:35:50|600.06|597.86|603.23|601.03|603.23|601.03|600.06|597.86|0
1638455760000|2021-12-02 14:36:00|605.02|602.82|607.8|605.6|608|605.8|605.02|602.82|0
1638455770000|2021-12-02 14:36:10|607.6|605.4|609.39|607.19|609.39|607.19|607.6|605.4|0
1638455780000|2021-12-02 14:36:20|609.09|606.89|612.18|609.98|612.18|609.98|609.09|606.89|0
1638455790000|2021-12-02 14:36:30|611.98|609.78|615.07|612.87|615.07|612.87|611.98|609.78|0
1638455800000|2021-12-02 14:36:40|613.88|611.68|613.88|611.68|614.67|612.47|613.88|611.68|0
1638455810000|2021-12-02 14:36:50|611.1|608.9|612.5|610.3|612.5|610.3|611.1|608.9|0
1638455820000|2021-12-02 14:37:00|612.89|610.69|613.29|611.09|613.49|611.29|612.89|610.69|0
1638455830000|2021-12-02 14:37:10|612.89|610.69|612.89|610.69|613.89|611.69|612.89|610.69|0
1638455840000|2021-12-02 14:37:20|613.69|611.49|615.29|613.09|615.29|613.09|613.69|611.49|0
1638455850000|2021-12-02 14:37:30|616.68|614.48|617.08|614.88|617.08|614.88|616.08|613.88|0
1638455860000|2021-12-02 14:37:40|616.48|614.28|616.28|614.08|617.08|614.88|616.28|614.08|0
1638455870000|2021-12-02 14:37:50|616.88|614.68|617.88|615.68|617.88|615.68|616.28|614.08|0
1638455880000|2021-12-02 14:38:00|617.48|615.28|616.68|614.48|617.48|615.28|616.68|614.48|0
1638455890000|2021-12-02 14:38:10|616.28|614.08|617.48|615.28|617.48|615.28|616.28|614.08|0
1638455900000|2021-12-02 14:38:20|616.88|614.68|616.08|613.88|617.28|615.08|616.08|613.88|0
1638455910000|2021-12-02 14:38:30|616.28|614.08|617.68|615.48|618.08|615.88|616.28|614.08|0
1638455920000|2021-12-02 14:38:40|618.28|616.08|619.48|617.28|619.48|617.28|618.08|615.88|0
1638455930000|2021-12-02 14:38:50|618.68|616.48|618.68|616.48|618.68|616.48|618.48|616.28|0
1638455940000|2021-12-02 14:39:00|618.88|616.68|617.68|615.48|618.88|616.68|617.68|615.48|0
1638455950000|2021-12-02 14:39:10|619.48|617.28|619.48|617.28|619.68|617.48|618.68|616.48|0
1638455960000|2021-12-02 14:39:20|619.08|616.88|618.48|616.28|619.08|616.88|618.18|615.98|0
1638455970000|2021-12-02 14:39:30|618.68|616.48|620.08|617.88|620.08|617.88|618.68|616.48|0
1638455980000|2021-12-02 14:39:40|619.08|616.88|618.88|616.68|619.28|617.08|618.48|616.28|0
1638455990000|2021-12-02 14:39:50|619.48|617.28|620.28|618.08|620.28|618.08|619.28|617.08|0
1638456000000|2021-12-02 14:40:00|620.88|618.68|619.08|616.88|621.68|619.48|619.08|616.88|0
1638456010000|2021-12-02 14:40:10|618.68|616.48|618.48|616.28|618.68|616.48|618.28|616.08|0
1638456020000|2021-12-02 14:40:20|618.68|616.48|619.28|617.08|619.58|617.38|618.68|616.48|0
1638456030000|2021-12-02 14:40:30|619.68|617.48|619.28|617.08|619.78|617.58|619.28|617.08|0
1638456040000|2021-12-02 14:40:40|619.68|617.48|619.08|616.88|619.68|617.48|619.08|616.88|0
1638456050000|2021-12-02 14:40:50|619.28|617.08|619.48|617.28|619.48|617.28|618.68|616.48|0
1638456060000|2021-12-02 14:41:00|619.68|617.48|619.48|617.28|619.68|617.48|619.48|617.28|0
1638456070000|2021-12-02 14:41:10|620.08|617.88|620.28|618.08|620.28|618.08|620.08|617.88|0
1638456080000|2021-12-02 14:41:20|620.48|618.28|620.48|618.28|621.28|619.08|620.48|618.28|0
1638456090000|2021-12-02 14:41:30|620.68|618.48|620.28|618.08|620.68|618.48|620.08|617.88|0
1638456100000|2021-12-02 14:41:40|620.08|617.88|619.68|617.48|620.28|618.08|619.68|617.48|0
1638456110000|2021-12-02 14:41:50|619.48|617.28|618.08|615.88|619.48|617.28|618.08|615.88|0
1638456120000|2021-12-02 14:42:00|617.88|615.68|619.68|617.48|619.68|617.48|617.88|615.68|0
1638456130000|2021-12-02 14:42:10|619.28|617.08|619.68|617.48|619.68|617.48|619.28|617.08|0
1638456140000|2021-12-02 14:42:20|620.08|617.88|620.68|618.48|620.68|618.48|620.08|617.88|0
1638456150000|2021-12-02 14:42:30|621.08|618.88|623.48|621.28|623.48|621.28|621.08|618.88|0
1638456160000|2021-12-02 14:42:40|622.88|620.68|623.48|621.28|623.48|621.28|622.88|620.68|0
1638456170000|2021-12-02 14:42:50|623.08|620.88|623.08|620.88|623.08|620.88|623.08|620.88|0
1638456180000|2021-12-02 14:43:00|623.28|621.08|624.89|622.69|624.89|622.69|623.28|621.08|0
1638456190000|2021-12-02 14:43:10|626.09|623.89|626.69|624.49|626.69|624.49|626.09|623.89|0
1638456200000|2021-12-02 14:43:20|626.89|624.69|627.09|624.89|627.09|624.89|626.69|624.49|0
1638456210000|2021-12-02 14:43:30|626.69|624.49|626.09|623.89|626.69|624.49|626.09|623.89|0
1638456220000|2021-12-02 14:43:40|626.69|624.49|625.89|623.69|626.69|624.49|625.89|623.69|0
1638456230000|2021-12-02 14:43:50|625.69|623.49|625.18|622.98|625.89|623.69|625.18|622.98|0
1638456240000|2021-12-02 14:44:00|625.69|623.49|624.48|622.28|625.89|623.69|624.48|622.28|0
1638456250000|2021-12-02 14:44:10|623.68|621.48|623.68|621.48|623.78|621.58|623.28|621.08|0
1638456260000|2021-12-02 14:44:20|624.68|622.48|624.68|622.48|624.89|622.69|624.68|622.48|0
1638456270000|2021-12-02 14:44:30|624.08|621.88|624.89|622.69|624.89|622.69|624.08|621.88|0
1638456280000|2021-12-02 14:44:40|624.68|622.48|625.09|622.89|625.09|622.89|624.48|622.28|0
1638456290000|2021-12-02 14:44:50|624.48|622.28|623.28|621.08|624.48|622.28|623.28|621.08|0
1638456300000|2021-12-02 14:45:00|623.68|621.48|622.68|620.48|624.68|622.48|622.68|620.48|0
1638456310000|2021-12-02 14:45:10|622.48|620.28|621.28|619.08|622.48|620.28|621.28|619.08|0
1638456320000|2021-12-02 14:45:20|620.88|618.68|622.08|619.88|622.08|619.88|620.88|618.68|0
1638456330000|2021-12-02 14:45:30|622.28|620.08|623.08|620.88|623.08|620.88|622.28|620.08|0
1638456340000|2021-12-02 14:45:40|623.48|621.28|623.08|620.88|623.48|621.28|623.08|620.88|0
1638456350000|2021-12-02 14:45:50|624.08|621.88|624.08|621.88|624.28|622.08|624.08|621.88|0
1638456360000|2021-12-02 14:46:00|623.88|621.68|623.48|621.28|624.48|622.28|623.48|621.28|0
1638456370000|2021-12-02 14:46:10|623.88|621.68|623.28|621.08|623.88|621.68|623.08|620.88|0
1638456380000|2021-12-02 14:46:20|623.88|621.68|624.28|622.08|624.28|622.08|623.28|621.08|0
1638456390000|2021-12-02 14:46:30|623.88|621.68|623.28|621.08|623.88|621.68|622.88|620.68|0
1638456400000|2021-12-02 14:46:40|622.28|620.08|622.48|620.28|622.88|620.68|622.28|620.08|0
1638456410000|2021-12-02 14:46:50|622.68|620.48|622.88|620.68|622.88|620.68|622.68|620.48|0
1638456420000|2021-12-02 14:47:00|623.08|620.88|623.08|620.88|623.48|621.28|623.08|620.88|0
1638456430000|2021-12-02 14:47:10|624.08|621.88|623.48|621.28|624.08|621.88|623.48|621.28|0
1638456440000|2021-12-02 14:47:20|623.68|621.48|624.08|621.88|624.08|621.88|623.68|621.48|0
1638456450000|2021-12-02 14:47:30|626.09|623.89|627.29|625.09|627.29|625.09|626.09|623.89|0
1638456460000|2021-12-02 14:47:40|627.09|624.89|627.29|625.09|627.69|625.49|627.09|624.89|0
1638456470000|2021-12-02 14:47:50|627.9|625.7|628.1|625.9|628.1|625.9|627.49|625.29|0
1638456480000|2021-12-02 14:48:00|630.29|628.09|625.5|623.3|630.29|628.09|625.3|623.1|0
1638456490000|2021-12-02 14:48:10|626.1|623.9|625.9|623.7|626.1|623.9|625.9|623.7|0
1638456500000|2021-12-02 14:48:20|625.7|623.5|626.3|624.1|626.3|624.1|625.7|623.5|0
1638456510000|2021-12-02 14:48:30|626.91|624.71|627.81|625.61|627.81|625.61|626.91|624.71|0
1638456520000|2021-12-02 14:48:40|627.41|625.21|628.72|626.52|628.72|626.52|627.31|625.11|0
1638456530000|2021-12-02 14:48:50|629.32|627.12|629.93|627.73|629.93|627.73|629.32|627.12|0
1638456540000|2021-12-02 14:49:00|631.54|629.34|631.14|628.94|631.54|629.34|631.14|628.94|0
1638456550000|2021-12-02 14:49:10|629.73|627.53|630.13|627.93|630.33|628.13|629.73|627.53|0
1638456560000|2021-12-02 14:49:20|629.93|627.73|628.52|626.32|629.93|627.73|627.91|625.71|0
1638456570000|2021-12-02 14:49:30|628.32|626.12|628.32|626.12|628.52|626.32|628.32|626.12|0
1638456580000|2021-12-02 14:49:40|628.52|626.32|626.5|624.3|628.52|626.32|626.5|624.3|0
1638456590000|2021-12-02 14:49:50|626.1|623.9|627.31|625.11|627.31|625.11|626.1|623.9|0
1638456600000|2021-12-02 14:50:00|628.32|626.12|627.51|625.31|628.32|626.12|627.51|625.31|0
1638456610000|2021-12-02 14:50:10|628.52|626.32|628.92|626.72|628.92|626.72|628.52|626.32|0
1638456620000|2021-12-02 14:50:20|628.52|626.32|627.31|625.11|628.52|626.32|626.7|624.5|0
1638456630000|2021-12-02 14:50:30|627.71|625.51|628.32|626.12|628.32|626.12|627.71|625.51|0
1638456640000|2021-12-02 14:50:40|628.92|626.72|629.12|626.92|629.52|627.32|628.92|626.72|0
1638456650000|2021-12-02 14:50:50|628.72|626.52|627.71|625.51|628.72|626.52|627.71|625.51|0
1638456660000|2021-12-02 14:51:00|628.52|626.32|628.11|625.91|628.52|626.32|628.11|625.91|0
1638456670000|2021-12-02 14:51:10|627.71|625.51|628.72|626.52|629.12|626.92|627.71|625.51|0
1638456680000|2021-12-02 14:51:20|628.92|626.72|629.32|627.12|629.73|627.53|628.92|626.72|0
1638456690000|2021-12-02 14:51:30|629.73|627.53|631.14|628.94|631.74|629.54|629.73|627.53|0
1638456700000|2021-12-02 14:51:40|630.33|628.13|631.14|628.94|631.14|628.94|630.33|628.13|0
1638456710000|2021-12-02 14:51:50|630.94|628.74|630.94|628.74|631.14|628.94|630.94|628.74|0
1638456720000|2021-12-02 14:52:00|632.15|629.95|633.96|631.76|633.96|631.76|632.15|629.95|0
1638456730000|2021-12-02 14:52:10|633.56|631.36|634.57|632.37|634.57|632.37|633.16|630.96|0
1638456740000|2021-12-02 14:52:20|634.77|632.57|634.57|632.37|635.38|633.18|634.57|632.37|0
1638456750000|2021-12-02 14:52:30|633.96|631.76|633.76|631.56|633.96|631.76|633.76|631.56|0
1638456760000|2021-12-02 14:52:40|634.17|631.97|635.18|632.98|635.18|632.98|633.96|631.76|0
1638456770000|2021-12-02 14:52:50|634.97|632.77|634.97|632.77|635.38|633.18|634.97|632.77|0
1638456780000|2021-12-02 14:53:00|633.36|631.16|632.95|630.75|633.76|631.56|632.95|630.75|0
1638456790000|2021-12-02 14:53:10|633.16|630.96|633.56|631.36|633.56|631.36|633.16|630.96|0
1638456800000|2021-12-02 14:53:20|634.17|631.97|634.37|632.17|634.37|632.17|633.76|631.56|0
1638456810000|2021-12-02 14:53:30|633.56|631.36|633.25|631.05|633.76|631.56|633.25|631.05|0
1638456820000|2021-12-02 14:53:40|633.15|630.95|633.96|631.76|633.96|631.76|632.95|630.75|0
1638456830000|2021-12-02 14:53:50|633.76|631.56|634.77|632.57|634.97|632.77|633.76|631.56|0
1638456840000|2021-12-02 14:54:00|635.18|632.98|635.78|633.58|635.78|633.58|634.97|632.77|0
1638456850000|2021-12-02 14:54:10|636.79|634.59|638.11|635.91|638.11|635.91|636.79|634.59|0
1638456860000|2021-12-02 14:54:20|637.6|635.4|638.41|636.21|638.41|636.21|637.6|635.4|0
1638456870000|2021-12-02 14:54:30|638.01|635.81|637.6|635.4|638.01|635.81|637.6|635.4|0
1638456880000|2021-12-02 14:54:40|638.01|635.81|636.79|634.59|638.01|635.81|636.59|634.39|0
1638456890000|2021-12-02 14:54:50|637.2|635|637.81|635.61|637.81|635.61|637.2|635|0
1638456900000|2021-12-02 14:55:00|637.6|635.4|637|634.8|637.6|635.4|636.79|634.59|0
1638456910000|2021-12-02 14:55:10|635.78|633.58|634.97|632.77|635.98|633.78|634.57|632.37|0
1638456920000|2021-12-02 14:55:20|635.58|633.38|636.19|633.99|636.19|633.99|635.58|633.38|0
1638456930000|2021-12-02 14:55:30|636.59|634.39|637|634.8|637.2|635|636.59|634.39|0
1638456940000|2021-12-02 14:55:40|637.09|634.89|636.79|634.59|637.2|635|636.79|634.59|0
1638456950000|2021-12-02 14:55:50|637.81|635.61|638.62|636.42|638.62|636.42|637.81|635.61|0
1638456960000|2021-12-02 14:56:00|637.2|635|636.79|634.59|637.4|635.2|636.79|634.59|0
1638456970000|2021-12-02 14:56:10|637.4|635.2|636.39|634.19|637.6|635.4|636.39|634.19|0
1638456980000|2021-12-02 14:56:20|636.79|634.59|635.58|633.38|637|634.8|635.58|633.38|0
1638456990000|2021-12-02 14:56:30|636.39|634.19|635.98|633.78|637|634.8|635.98|633.78|0
1638457000000|2021-12-02 14:56:40|635.78|633.58|636.69|634.49|636.69|634.49|635.78|633.58|0
1638457010000|2021-12-02 14:56:50|636.59|634.39|636.28|634.08|637.2|635|636.28|634.08|0
1638457020000|2021-12-02 14:57:00|636.59|634.39|636.19|633.99|636.59|634.39|635.78|633.58|0
1638457030000|2021-12-02 14:57:10|635.17|632.97|634.16|631.96|635.17|632.97|634.16|631.96|0
1638457040000|2021-12-02 14:57:20|634.57|632.37|634.97|632.77|634.97|632.77|633.76|631.56|0
1638457050000|2021-12-02 14:57:30|634.77|632.57|633.76|631.56|634.97|632.77|633.76|631.56|0
1638457060000|2021-12-02 14:57:40|633.56|631.36|633.35|631.15|633.56|631.36|633.35|631.15|0
1638457070000|2021-12-02 14:57:50|634.36|632.16|634.77|632.57|634.77|632.57|634.16|631.96|0
1638457080000|2021-12-02 14:58:00|634.97|632.77|635.78|633.58|636.39|634.19|634.97|632.77|0
1638457090000|2021-12-02 14:58:10|636.39|634.19|635.38|633.18|636.39|634.19|635.17|632.97|0
1638457100000|2021-12-02 14:58:20|635.78|633.58|635.17|632.97|635.78|633.58|634.97|632.77|0
1638457110000|2021-12-02 14:58:30|634.36|632.16|633.76|631.56|635.17|632.97|633.76|631.56|0
1638457120000|2021-12-02 14:58:40|634.16|631.96|635.38|633.18|635.38|633.18|634.16|631.96|0
1638457130000|2021-12-02 14:58:50|635.17|632.97|635.17|632.97|635.17|632.97|634.57|632.37|0
1638457140000|2021-12-02 14:59:00|635.98|633.78|637.4|635.2|637.4|635.2|635.58|633.38|0
1638457150000|2021-12-02 14:59:10|637.2|635|638.41|636.21|638.41|636.21|637.2|635|0
1638457160000|2021-12-02 14:59:20|638.21|636.01|638.82|636.62|638.82|636.62|637.8|635.6|0
1638457170000|2021-12-02 14:59:30|638.61|636.41|638.82|636.62|638.82|636.62|638.21|636.01|0
1638457180000|2021-12-02 14:59:40|638.01|635.81|638.41|636.21|638.41|636.21|637.7|635.5|0
1638457190000|2021-12-02 14:59:50|637.8|635.6|638.21|636.01|638.41|636.21|637.8|635.6|0
1638457200000|2021-12-02 15:00:00|638.82|636.62|637.2|635|638.82|636.62|637.2|635|0
1638457210000|2021-12-02 15:00:10|635.98|633.78|634.97|632.77|636.18|633.98|634.97|632.77|0
1638457220000|2021-12-02 15:00:20|635.58|633.38|636.99|634.79|637.6|635.4|635.58|633.38|0
1638457230000|2021-12-02 15:00:30|637.4|635.2|634.77|632.57|637.6|635.4|634.77|632.57|0
1638457240000|2021-12-02 15:00:40|633.76|631.56|632.75|630.55|633.76|631.56|632.54|630.34|0
1638457250000|2021-12-02 15:00:50|632.54|630.34|630.73|628.53|632.95|630.75|630.73|628.53|0
1638457260000|2021-12-02 15:01:00|630.53|628.33|632.95|630.75|632.95|630.75|630.53|628.33|0
1638457270000|2021-12-02 15:01:10|632.34|630.14|633.35|631.15|633.35|631.15|632.34|630.14|0
1638457280000|2021-12-02 15:01:20|634.36|632.16|634.56|632.36|634.56|632.36|634.36|632.16|0
1638457290000|2021-12-02 15:01:30|634.16|631.96|635.37|633.17|635.37|633.17|634.16|631.96|0
1638457300000|2021-12-02 15:01:40|635.17|632.97|635.37|633.17|635.58|633.38|635.17|632.97|0
1638457310000|2021-12-02 15:01:50|635.78|633.58|636.38|634.18|636.38|634.18|635.78|633.58|0
1638457320000|2021-12-02 15:02:00|636.59|634.39|637.19|634.99|638.61|636.41|636.59|634.39|0
1638457330000|2021-12-02 15:02:10|636.79|634.59|636.79|634.59|636.99|634.79|636.38|634.18|0
1638457340000|2021-12-02 15:02:20|636.38|634.18|636.38|634.18|637.6|635.4|636.38|634.18|0
1638457350000|2021-12-02 15:02:30|636.79|634.59|637.4|635.2|637.4|635.2|636.79|634.59|0
1638457360000|2021-12-02 15:02:40|637.6|635.4|638.21|636.01|638.21|636.01|637.6|635.4|0
1638457370000|2021-12-02 15:02:50|638.61|636.41|638.61|636.41|638.61|636.41|638.41|636.21|0
1638457380000|2021-12-02 15:03:00|638.21|636.01|639.62|637.42|639.62|637.42|638.21|636.01|0
1638457390000|2021-12-02 15:03:10|639.42|637.22|639.42|637.22|639.42|637.22|638.91|636.71|0
1638457400000|2021-12-02 15:03:20|638.81|636.61|641.45|639.25|641.45|639.25|638.81|636.61|0
1638457410000|2021-12-02 15:03:30|640.64|638.44|641.04|638.84|641.04|638.84|640.23|638.03|0
1638457420000|2021-12-02 15:03:40|640.03|637.83|640.44|638.24|640.64|638.44|640.03|637.83|0
1638457430000|2021-12-02 15:03:50|640.03|637.83|641.45|639.25|641.45|639.25|640.03|637.83|0
1638457440000|2021-12-02 15:04:00|642.26|640.06|641.65|639.45|642.26|640.06|641.65|639.45|0
1638457450000|2021-12-02 15:04:10|641.45|639.25|642.26|640.06|642.26|640.06|641.45|639.25|0
1638457460000|2021-12-02 15:04:20|641.65|639.45|640.64|638.44|641.65|639.45|640.64|638.44|0
1638457470000|2021-12-02 15:04:30|641.25|639.05|640.23|638.03|641.25|639.05|640.23|638.03|0
1638457480000|2021-12-02 15:04:40|640.44|638.24|642.06|639.86|642.06|639.86|640.44|638.24|0
1638457490000|2021-12-02 15:04:50|642.26|640.06|641.25|639.05|642.26|640.06|641.25|639.05|0
1638457500000|2021-12-02 15:05:00|640.64|638.44|637.19|634.99|640.64|638.44|637.19|634.99|0
1638457510000|2021-12-02 15:05:10|638.61|636.41|638.61|636.41|639.62|637.42|638.61|636.41|0
1638457520000|2021-12-02 15:05:20|639.83|637.63|640.43|638.23|640.64|638.44|639.83|637.63|0
1638457530000|2021-12-02 15:05:30|641.04|638.84|640.03|637.83|641.25|639.05|640.03|637.83|0
1638457540000|2021-12-02 15:05:40|639.42|637.22|637.6|635.4|639.42|637.22|637.6|635.4|0
1638457550000|2021-12-02 15:05:50|637.8|635.6|637.8|635.6|638.2|636|637.6|635.4|0
1638457560000|2021-12-02 15:06:00|637.6|635.4|635.57|633.37|638|635.8|635.57|633.37|0
1638457570000|2021-12-02 15:06:10|635.77|633.57|635.98|633.78|636.79|634.59|635.77|633.57|0
1638457580000|2021-12-02 15:06:20|636.58|634.38|635.37|633.17|636.58|634.38|634.56|632.36|0
1638457590000|2021-12-02 15:06:30|635.17|632.97|635.17|632.97|635.17|632.97|635.17|632.97|0
1638457600000|2021-12-02 15:06:40|634.97|632.77|634.16|631.96|634.97|632.77|633.55|631.35|0
1638457610000|2021-12-02 15:06:50|633.95|631.75|634.36|632.16|634.36|632.16|633.95|631.75|0
1638457620000|2021-12-02 15:07:00|634.16|631.96|635.77|633.57|635.77|633.57|634.16|631.96|0
1638457630000|2021-12-02 15:07:10|635.98|633.78|635.98|633.78|636.99|634.79|635.98|633.78|0
1638457640000|2021-12-02 15:07:20|635.77|633.57|635.17|632.97|635.98|633.78|635.17|632.97|0
1638457650000|2021-12-02 15:07:30|635.57|633.37|636.58|634.38|636.58|634.38|635.57|633.37|0
1638457660000|2021-12-02 15:07:40|636.18|633.98|636.58|634.38|636.79|634.59|636.18|633.98|0
1638457670000|2021-12-02 15:07:50|635.77|633.57|635.77|633.57|635.77|633.57|635.57|633.37|0
1638457680000|2021-12-02 15:08:00|636.18|633.98|636.58|634.38|636.58|634.38|636.18|633.98|0
1638457690000|2021-12-02 15:08:10|635.77|633.57|635.37|633.17|636.18|633.98|635.37|633.17|0
1638457700000|2021-12-02 15:08:20|635.57|633.37|635.37|633.17|635.77|633.57|635.37|633.17|0
1638457710000|2021-12-02 15:08:30|634.76|632.56|634.96|632.76|635.17|632.97|634.76|632.56|0
1638457720000|2021-12-02 15:08:40|634.36|632.16|633.35|631.15|634.36|632.16|633.35|631.15|0
1638457730000|2021-12-02 15:08:50|633.55|631.35|632.34|630.14|633.75|631.55|632.34|630.14|0
1638457740000|2021-12-02 15:09:00|632.14|629.94|633.49|631.29|633.75|631.55|632.14|629.94|0
1638457750000|2021-12-02 15:09:10|632.48|630.28|633.14|630.94|633.14|630.94|632.07|629.87|0
1638457760000|2021-12-02 15:09:20|632.94|630.74|631.13|628.93|632.94|630.74|631.13|628.93|0
1638457770000|2021-12-02 15:09:30|630.92|628.72|632.33|630.13|632.33|630.13|630.92|628.72|0
1638457780000|2021-12-02 15:09:40|632.53|630.33|631.73|629.53|632.94|630.74|631.73|629.53|0
1638457790000|2021-12-02 15:09:50|632.33|630.13|632.33|630.13|632.33|630.13|631.93|629.73|0
1638457800000|2021-12-02 15:10:00|633.54|631.34|633.74|631.54|633.74|631.54|633.34|631.14|0
1638457810000|2021-12-02 15:10:10|633.14|630.94|632.73|630.53|633.14|630.94|632.43|630.23|0
1638457820000|2021-12-02 15:10:20|632.13|629.93|631.53|629.33|632.13|629.93|631.12|628.92|0
1638457830000|2021-12-02 15:10:30|630.32|628.12|629.72|627.52|630.52|628.32|629.72|627.52|0
1638457840000|2021-12-02 15:10:40|629.32|627.12|629.32|627.12|629.52|627.32|629.11|626.91|0
1638457850000|2021-12-02 15:10:50|629.11|626.91|628.71|626.51|629.11|626.91|628.11|625.91|0
1638457860000|2021-12-02 15:11:00|628.11|625.91|628.71|626.51|628.71|626.51|628.11|625.91|0
1638457870000|2021-12-02 15:11:10|628.91|626.71|628.31|626.11|628.91|626.71|628.11|625.91|0
1638457880000|2021-12-02 15:11:20|628.11|625.91|627.71|625.51|628.31|626.11|627.71|625.51|0
1638457890000|2021-12-02 15:11:30|626.91|624.71|626.91|624.71|626.91|624.71|626.71|624.51|0
1638457900000|2021-12-02 15:11:40|627.31|625.11|627.31|625.11|627.91|625.71|627.31|625.11|0
1638457910000|2021-12-02 15:11:50|627.11|624.91|630.32|628.12|630.32|628.12|627.11|624.91|0
1638457920000|2021-12-02 15:12:00|630.52|628.32|629.11|626.91|630.52|628.32|629.11|626.91|0
1638457930000|2021-12-02 15:12:10|629.31|627.11|629.11|626.91|629.31|627.11|628.11|625.91|0
1638457940000|2021-12-02 15:12:20|629.72|627.52|630.52|628.32|631.32|629.12|629.72|627.52|0
1638457950000|2021-12-02 15:12:30|631.53|629.33|631.93|629.73|631.93|629.73|631.32|629.12|0
1638457960000|2021-12-02 15:12:40|632.33|630.13|631.32|629.12|632.33|630.13|631.32|629.12|0
1638457970000|2021-12-02 15:12:50|631.52|629.32|630.12|627.92|631.52|629.32|630.12|627.92|0
1638457980000|2021-12-02 15:13:00|630.32|628.12|630.32|628.12|630.32|628.12|630.12|627.92|0
1638457990000|2021-12-02 15:13:10|630.12|627.92|631.12|628.92|631.32|629.12|630.12|627.92|0
1638458000000|2021-12-02 15:13:20|629.92|627.72|630.92|628.72|630.92|628.72|629.92|627.72|0
1638458010000|2021-12-02 15:13:30|631.32|629.12|630.92|628.72|631.52|629.32|630.92|628.72|0
1638458020000|2021-12-02 15:13:40|631.32|629.12|629.92|627.72|631.32|629.12|629.92|627.72|0
1638458030000|2021-12-02 15:13:50|630.01|627.81|630.32|628.12|630.32|628.12|630.01|627.81|0
1638458040000|2021-12-02 15:14:00|630.12|627.92|630.12|627.92|630.12|627.92|629.92|627.72|0
1638458050000|2021-12-02 15:14:10|630.32|628.12|629.92|627.72|630.32|628.12|629.51|627.31|0
1638458060000|2021-12-02 15:14:20|630.12|627.92|631.52|629.32|631.52|629.32|630.12|627.92|0
1638458070000|2021-12-02 15:14:30|630.92|628.72|632.33|630.13|632.33|630.13|630.92|628.72|0
1638458080000|2021-12-02 15:14:40|631.52|629.32|631.12|628.92|631.52|629.32|631.12|628.92|0
1638458090000|2021-12-02 15:14:50|630.32|628.12|630.52|628.32|630.52|628.32|630.32|628.12|0
1638458100000|2021-12-02 15:15:00|631.32|629.12|629.71|627.51|631.32|629.12|629.71|627.51|0
1638458110000|2021-12-02 15:15:10|630.32|628.12|629.71|627.51|630.32|628.12|628.91|626.71|0
1638458120000|2021-12-02 15:15:20|629.31|627.11|628.51|626.31|629.51|627.31|628.51|626.31|0
1638458130000|2021-12-02 15:15:30|629.31|627.11|627.71|625.51|629.31|627.11|627.71|625.51|0
1638458140000|2021-12-02 15:15:40|628.2|626|627.3|625.1|628.2|626|627.3|625.1|0
1638458150000|2021-12-02 15:15:50|627.1|624.9|627.91|625.71|627.91|625.71|627.1|624.9|0
1638458160000|2021-12-02 15:16:00|627.3|625.1|627.1|624.9|627.3|625.1|626.5|624.3|0
1638458170000|2021-12-02 15:16:10|627.71|625.51|627.71|625.51|628.11|625.91|627.3|625.1|0
1638458180000|2021-12-02 15:16:20|627.5|625.3|627.5|625.3|627.71|625.51|626.7|624.5|0
1638458190000|2021-12-02 15:16:30|627.3|625.1|626.9|624.7|627.3|625.1|626.9|624.7|0
1638458200000|2021-12-02 15:16:40|626.7|624.5|627.3|625.1|627.3|625.1|626.7|624.5|0
1638458210000|2021-12-02 15:16:50|627.71|625.51|626.9|624.7|627.71|625.51|626.5|624.3|0
1638458220000|2021-12-02 15:17:00|627.1|624.9|627.5|625.3|627.5|625.3|626.9|624.7|0
1638458230000|2021-12-02 15:17:10|628|625.8|627.1|624.9|628|625.8|626.9|624.7|0
1638458240000|2021-12-02 15:17:20|628.11|625.91|627.1|624.9|628.11|625.91|627.1|624.9|0
1638458250000|2021-12-02 15:17:30|626.9|624.7|627.5|625.3|627.7|625.5|626.8|624.6|0
1638458260000|2021-12-02 15:17:40|628.11|625.91|626.7|624.5|628.11|625.91|626.3|624.1|0
1638458270000|2021-12-02 15:17:50|627.1|624.9|626.7|624.5|627.1|624.9|626.7|624.5|0
1638458280000|2021-12-02 15:18:00|627.1|624.9|627.3|625.1|627.3|625.1|626.9|624.7|0
1638458290000|2021-12-02 15:18:10|625.9|623.7|624.3|622.1|625.9|623.7|624.3|622.1|0
1638458300000|2021-12-02 15:18:20|624.5|622.3|625.1|622.9|625.1|622.9|624.5|622.3|0
1638458310000|2021-12-02 15:18:30|624.1|621.9|624.5|622.3|624.5|622.3|623.9|621.7|0
1638458320000|2021-12-02 15:18:40|625.1|622.9|625.1|622.9|625.7|623.5|625.1|622.9|0
1638458330000|2021-12-02 15:18:50|625.5|623.3|624.9|622.7|625.5|623.3|624.9|622.7|0
1638458340000|2021-12-02 15:19:00|623.57|621.37|626.09|623.89|626.09|623.89|623.57|621.37|0
1638458350000|2021-12-02 15:19:10|626.89|624.69|627.29|625.09|627.49|625.29|626.89|624.69|0
1638458360000|2021-12-02 15:19:20|627.09|624.89|627.49|625.29|627.49|625.29|627.09|624.89|0
1638458370000|2021-12-02 15:19:30|627.09|624.89|626.89|624.69|627.49|625.29|626.89|624.69|0
1638458380000|2021-12-02 15:19:40|628.09|625.89|627.69|625.49|628.09|625.89|627.69|625.49|0
1638458390000|2021-12-02 15:19:50|627.89|625.69|627.89|625.69|627.89|625.69|627.69|625.49|0
1638458400000|2021-12-02 15:20:00|627.49|625.29|627.09|624.89|627.49|625.29|626.29|624.09|0
1638458410000|2021-12-02 15:20:10|627.69|625.49|626.29|624.09|627.69|625.49|626.29|624.09|0
1638458420000|2021-12-02 15:20:20|625.09|622.89|625.29|623.09|625.29|623.09|624.89|622.69|0
1638458430000|2021-12-02 15:20:30|626.19|623.99|625.89|623.69|626.19|623.99|625.69|623.49|0
1638458440000|2021-12-02 15:20:40|626.09|623.89|625.49|623.29|626.09|623.89|625.49|623.29|0
1638458450000|2021-12-02 15:20:50|624.89|622.69|625.29|623.09|625.29|623.09|624.89|622.69|0
1638458460000|2021-12-02 15:21:00|625.49|623.29|624.89|622.69|625.69|623.49|624.89|622.69|0
1638458470000|2021-12-02 15:21:10|625.09|622.89|625.89|623.69|625.89|623.69|625.09|622.89|0
1638458480000|2021-12-02 15:21:20|627.09|624.89|626.29|624.09|627.09|624.89|626.29|624.09|0
1638458490000|2021-12-02 15:21:30|625.89|623.69|624.49|622.29|625.89|623.69|624.49|622.29|0
1638458500000|2021-12-02 15:21:40|624.89|622.69|625.29|623.09|625.69|623.49|624.89|622.69|0
1638458510000|2021-12-02 15:21:50|624.89|622.69|624.89|622.69|625.09|622.89|624.89|622.69|0
1638458520000|2021-12-02 15:22:00|625.39|623.19|626.69|624.49|626.89|624.69|625.29|623.09|0
1638458530000|2021-12-02 15:22:10|626.99|624.79|627.49|625.29|627.49|625.29|626.69|624.49|0
1638458540000|2021-12-02 15:22:20|627.89|625.69|628.09|625.89|628.09|625.89|627.89|625.69|0
1638458550000|2021-12-02 15:22:30|627.79|625.59|627.69|625.49|627.89|625.69|627.49|625.29|0
1638458560000|2021-12-02 15:22:40|629.49|627.29|630.3|628.1|630.7|628.5|629.49|627.29|0
1638458570000|2021-12-02 15:22:50|629.79|627.59|629.89|627.69|629.89|627.69|629.29|627.09|0
1638458580000|2021-12-02 15:23:00|629.69|627.49|629.09|626.89|629.69|627.49|628.49|626.29|0
1638458590000|2021-12-02 15:23:10|629.89|627.69|629.49|627.29|630.09|627.89|629.49|627.29|0
1638458600000|2021-12-02 15:23:20|630.09|627.89|629.29|627.09|630.09|627.89|629.29|627.09|0
1638458610000|2021-12-02 15:23:30|630.09|627.89|629.89|627.69|630.09|627.89|629.49|627.29|0
1638458620000|2021-12-02 15:23:40|629.69|627.49|629.59|627.39|630.09|627.89|629.59|627.39|0
1638458630000|2021-12-02 15:23:50|630.38|628.18|630.98|628.78|631.38|629.18|630.38|628.18|0
1638458640000|2021-12-02 15:24:00|632.18|629.98|631.98|629.78|632.58|630.38|631.98|629.78|0
1638458650000|2021-12-02 15:24:10|631.18|628.98|630.17|627.97|631.38|629.18|630.17|627.97|0
1638458660000|2021-12-02 15:24:20|630.38|628.18|630.17|627.97|630.38|628.18|629.97|627.77|0
1638458670000|2021-12-02 15:24:30|630.98|628.78|631.98|629.78|631.98|629.78|630.98|628.78|0
1638458680000|2021-12-02 15:24:40|632.58|630.38|633.58|631.38|633.78|631.58|632.58|630.38|0
1638458690000|2021-12-02 15:24:50|634.38|632.18|633.78|631.58|634.58|632.38|633.78|631.58|0
1638458700000|2021-12-02 15:25:00|633.38|631.18|632.78|630.58|633.38|631.18|632.38|630.18|0
1638458710000|2021-12-02 15:25:10|633.18|630.98|632.78|630.58|633.48|631.28|632.78|630.58|0
1638458720000|2021-12-02 15:25:20|632.58|630.38|631.98|629.78|632.58|630.38|631.78|629.58|0
1638458730000|2021-12-02 15:25:30|632.27|630.07|630.37|628.17|632.27|630.07|630.37|628.17|0
1638458740000|2021-12-02 15:25:40|629.57|627.37|627.77|625.57|629.57|627.37|627.77|625.57|0
1638458750000|2021-12-02 15:25:50|628.57|626.37|628.57|626.37|628.77|626.57|628.37|626.17|0
1638458760000|2021-12-02 15:26:00|629.77|627.57|630.17|627.97|630.37|628.17|629.77|627.57|0
1638458770000|2021-12-02 15:26:10|630.37|628.17|631.58|629.38|631.78|629.58|630.37|628.17|0
1638458780000|2021-12-02 15:26:20|632.18|629.98|633.98|631.78|633.98|631.78|632.18|629.98|0
1638458790000|2021-12-02 15:26:30|635.19|632.99|636.59|634.39|636.59|634.39|635.19|632.99|0
1638458800000|2021-12-02 15:26:40|635.39|633.19|635.39|633.19|635.99|633.79|635.19|632.99|0
1638458810000|2021-12-02 15:26:50|636.39|634.19|636.99|634.79|637.19|634.99|636.19|633.99|0
1638458820000|2021-12-02 15:27:00|636.19|633.99|637.39|635.19|637.39|635.19|636.19|633.99|0
1638458830000|2021-12-02 15:27:10|638.2|636|638|635.8|638.8|636.6|638|635.8|0
1638458840000|2021-12-02 15:27:20|637.29|635.09|637.49|635.29|637.6|635.4|637.19|634.99|0
1638458850000|2021-12-02 15:27:30|636.99|634.79|636.79|634.59|637.39|635.19|636.79|634.59|0
1638458860000|2021-12-02 15:27:40|636.19|633.99|637.6|635.4|637.6|635.4|635.99|633.79|0
1638458870000|2021-12-02 15:27:50|637.8|635.6|637.19|634.99|637.8|635.6|637.19|634.99|0
1638458880000|2021-12-02 15:28:00|636.99|634.79|636.79|634.59|637.8|635.6|636.59|634.39|0
1638458890000|2021-12-02 15:28:10|636.99|634.79|636.79|634.59|636.99|634.79|636.39|634.19|0
1638458900000|2021-12-02 15:28:20|636.39|634.19|635.18|632.98|636.39|634.19|635.18|632.98|0
1638458910000|2021-12-02 15:28:30|634.38|632.18|634.78|632.58|634.78|632.58|634.38|632.18|0
1638458920000|2021-12-02 15:28:40|634.58|632.38|634.38|632.18|634.58|632.38|634.38|632.18|0
1638458930000|2021-12-02 15:28:50|635.18|632.98|635.79|633.59|635.79|633.59|634.58|632.38|0
1638458940000|2021-12-02 15:29:00|635.59|633.39|635.99|633.79|635.99|633.79|635.59|633.39|0
1638458950000|2021-12-02 15:29:10|635.38|633.18|635.99|633.79|636.59|634.39|635.38|633.18|0
1638458960000|2021-12-02 15:29:20|635.79|633.59|635.18|632.98|635.79|633.59|635.18|632.98|0
1638458970000|2021-12-02 15:29:30|634.58|632.38|633.98|631.78|634.58|632.38|633.98|631.78|0
1638458980000|2021-12-02 15:29:40|634.38|632.18|635.18|632.98|635.18|632.98|634.38|632.18|0
1638458990000|2021-12-02 15:29:50|635.79|633.59|635.99|633.79|635.99|633.79|635.38|633.18|0
1638459000000|2021-12-02 15:30:00|635.28|633.08|638.6|636.4|638.6|636.4|635.28|633.08|0
1638459010000|2021-12-02 15:30:10|638.4|636.2|639|636.8|639|636.8|638.2|636|0
1638459020000|2021-12-02 15:30:20|638.6|636.4|637.39|635.19|638.6|636.4|637.39|635.19|0
1638459030000|2021-12-02 15:30:30|637.69|635.49|637.89|635.69|638.6|636.4|637.69|635.49|0
1638459040000|2021-12-02 15:30:40|637.79|635.59|637.59|635.39|637.79|635.59|637.39|635.19|0
1638459050000|2021-12-02 15:30:50|637.39|635.19|638.4|636.2|638.4|636.2|637.39|635.19|0
1638459060000|2021-12-02 15:31:00|638.29|636.09|639|636.8|639|636.8|638.29|636.09|0
1638459070000|2021-12-02 15:31:10|639.6|637.4|638.8|636.6|640.01|637.81|638.8|636.6|0
1638459080000|2021-12-02 15:31:20|639|636.8|636.99|634.79|639|636.8|636.99|634.79|0
1638459090000|2021-12-02 15:31:30|637.19|634.99|638.4|636.2|638.4|636.2|637.19|634.99|0
1638459100000|2021-12-02 15:31:40|638.2|636|638.09|635.89|638.2|636|637.79|635.59|0
1638459110000|2021-12-02 15:31:50|637.12|634.92|636.71|634.51|637.12|634.92|636.51|634.31|0
1638459120000|2021-12-02 15:32:00|637.72|635.52|637.92|635.72|637.92|635.72|637.72|635.52|0
1638459130000|2021-12-02 15:32:10|636.71|634.51|636.92|634.72|636.92|634.72|636.71|634.51|0
1638459140000|2021-12-02 15:32:20|637.12|634.92|635.91|633.71|637.12|634.92|635.91|633.71|0
1638459150000|2021-12-02 15:32:30|636.31|634.11|636.21|634.01|636.31|634.11|635.91|633.71|0
1638459160000|2021-12-02 15:32:40|634.9|632.7|635.4|633.2|635.6|633.4|634.9|632.7|0
1638459170000|2021-12-02 15:32:50|635.2|633|635.91|633.71|636.31|634.11|635.2|633|0
1638459180000|2021-12-02 15:33:00|634.9|632.7|635.11|632.91|635.11|632.91|634.7|632.5|0
1638459190000|2021-12-02 15:33:10|634.5|632.3|633.1|630.9|634.5|632.3|633.1|630.9|0
1638459200000|2021-12-02 15:33:20|632.69|630.49|631.69|629.49|632.69|630.49|631.69|629.49|0
1638459210000|2021-12-02 15:33:30|631.29|629.09|631.89|629.69|631.89|629.69|631.09|628.89|0
1638459220000|2021-12-02 15:33:40|631.49|629.29|631.29|629.09|631.89|629.69|631.09|628.89|0
1638459230000|2021-12-02 15:33:50|631.09|628.89|631.39|629.19|631.39|629.19|631.09|628.89|0
1638459240000|2021-12-02 15:34:00|631.09|628.89|630.29|628.09|631.09|628.89|630.29|628.09|0
1638459250000|2021-12-02 15:34:10|629.49|627.29|628.98|626.78|629.49|627.29|628.98|626.78|0
1638459260000|2021-12-02 15:34:20|628.68|626.48|627.88|625.68|628.68|626.48|627.88|625.68|0
1638459270000|2021-12-02 15:34:30|628.28|626.08|626.28|624.08|628.28|626.08|626.28|624.08|0
1638459280000|2021-12-02 15:34:40|626.48|624.28|627.28|625.08|627.28|625.08|626.48|624.28|0
1638459290000|2021-12-02 15:34:50|626.28|624.08|625.28|623.08|626.48|624.28|625.08|622.88|0
1638459300000|2021-12-02 15:35:00|625.08|622.88|624.48|622.28|625.48|623.28|624.48|622.28|0
1638459310000|2021-12-02 15:35:10|623.68|621.48|624.48|622.28|624.48|622.28|623.18|620.98|0
1638459320000|2021-12-02 15:35:20|624.88|622.68|623.88|621.68|625.08|622.88|623.88|621.68|0
1638459330000|2021-12-02 15:35:30|624.68|622.48|623.48|621.28|624.68|622.48|623.09|620.89|0
1638459340000|2021-12-02 15:35:40|623.68|621.48|623.09|620.89|623.68|621.48|622.89|620.69|0
1638459350000|2021-12-02 15:35:50|622.49|620.29|623.09|620.89|623.09|620.89|622.29|620.09|0
1638459360000|2021-12-02 15:36:00|623.28|621.08|623.09|620.89|623.28|621.08|622.69|620.49|0
1638459370000|2021-12-02 15:36:10|623.28|621.08|622.69|620.49|623.28|621.08|622.49|620.29|0
1638459380000|2021-12-02 15:36:20|622.49|620.29|622.49|620.29|622.49|620.29|622.09|619.89|0
1638459390000|2021-12-02 15:36:30|621.89|619.69|622.69|620.49|623.28|621.08|621.89|619.69|0
1638459400000|2021-12-02 15:36:40|623.18|620.98|623.48|621.28|624.48|622.28|623.18|620.98|0
1638459410000|2021-12-02 15:36:50|623.08|620.88|623.28|621.08|623.28|621.08|622.69|620.49|0
1638459420000|2021-12-02 15:37:00|624.08|621.88|623.68|621.48|624.08|621.88|623.48|621.28|0
1638459430000|2021-12-02 15:37:10|624.48|622.28|624.88|622.68|625.48|623.28|624.48|622.28|0
1638459440000|2021-12-02 15:37:20|624.48|622.28|623.28|621.08|624.48|622.28|623.28|621.08|0
1638459450000|2021-12-02 15:37:30|622.69|620.49|623.28|621.08|623.28|621.08|622.69|620.49|0
1638459460000|2021-12-02 15:37:40|623.88|621.68|622.88|620.68|623.88|621.68|622.88|620.68|0
1638459470000|2021-12-02 15:37:50|622.78|620.58|623.28|621.08|623.28|621.08|622.78|620.58|0
1638459480000|2021-12-02 15:38:00|623.68|621.48|622.68|620.48|623.68|621.48|622.68|620.48|0
1638459490000|2021-12-02 15:38:10|622.29|620.09|621.49|619.29|622.29|620.09|621.49|619.29|0
1638459500000|2021-12-02 15:38:20|620.89|618.69|620.49|618.29|620.89|618.69|620.49|618.29|0
1638459510000|2021-12-02 15:38:30|620.69|618.49|620.29|618.09|620.69|618.49|620.29|618.09|0
1638459520000|2021-12-02 15:38:40|620.09|617.89|616.91|614.71|620.09|617.89|616.91|614.71|0
1638459530000|2021-12-02 15:38:50|617.7|615.5|616.91|614.71|617.7|615.5|616.91|614.71|0
1638459540000|2021-12-02 15:39:00|617.3|615.1|616.91|614.71|617.3|615.1|616.91|614.71|0
1638459550000|2021-12-02 15:39:10|617.5|615.3|617.4|615.2|617.5|615.3|617.3|615.1|0
1638459560000|2021-12-02 15:39:20|617.3|615.1|616.11|613.91|617.3|615.1|615.52|613.32|0
1638459570000|2021-12-02 15:39:30|616.51|614.31|617.11|614.91|617.11|614.91|616.51|614.31|0
1638459580000|2021-12-02 15:39:40|616.51|614.31|616.31|614.11|616.51|614.31|616.11|613.91|0
1638459590000|2021-12-02 15:39:50|616.51|614.31|617.7|615.5|618.5|616.3|616.51|614.31|0
1638459600000|2021-12-02 15:40:00|619.1|616.9|620.89|618.69|620.89|618.69|619.1|616.9|0
1638459610000|2021-12-02 15:40:10|620.09|617.89|621.49|619.29|621.49|619.29|620.09|617.89|0
1638459620000|2021-12-02 15:40:20|621.89|619.69|621.69|619.49|621.89|619.69|621.09|618.89|0
1638459630000|2021-12-02 15:40:30|621.29|619.09|621.09|618.89|621.69|619.49|621.09|618.89|0
1638459640000|2021-12-02 15:40:40|620.89|618.69|620.49|618.29|621.49|619.29|620.49|618.29|0
1638459650000|2021-12-02 15:40:50|621.09|618.89|621.29|619.09|621.29|619.09|621.09|618.89|0
1638459660000|2021-12-02 15:41:00|620.69|618.49|623.28|621.08|623.28|621.08|620.69|618.49|0
1638459670000|2021-12-02 15:41:10|623.68|621.48|622.88|620.68|623.68|621.48|622.68|620.48|0
1638459680000|2021-12-02 15:41:20|621.29|619.09|621.49|619.29|622.08|619.88|621.29|619.09|0
1638459690000|2021-12-02 15:41:30|621.88|619.68|621.29|619.09|621.88|619.68|621.29|619.09|0
1638459700000|2021-12-02 15:41:40|620.09|617.89|621.27|619.07|621.27|619.07|619.89|617.69|0
1638459710000|2021-12-02 15:41:50|621.47|619.27|622.66|620.46|623.65|621.45|621.47|619.27|0
1638459720000|2021-12-02 15:42:00|622.46|620.26|623.05|620.85|623.05|620.85|622.46|620.26|0
1638459730000|2021-12-02 15:42:10|623.65|621.45|622.26|620.06|623.65|621.45|622.26|620.06|0
1638459740000|2021-12-02 15:42:20|621.66|619.46|621.86|619.66|621.86|619.66|621.66|619.46|0
1638459750000|2021-12-02 15:42:30|621.66|619.46|621.27|619.07|621.66|619.46|621.07|618.87|0
1638459760000|2021-12-02 15:42:40|621.66|619.46|622.26|620.06|622.46|620.26|621.47|619.27|0
1638459770000|2021-12-02 15:42:50|621.66|619.46|621.86|619.66|621.86|619.66|621.66|619.46|0
1638459780000|2021-12-02 15:43:00|621.07|618.87|620.08|617.88|621.07|618.87|620.08|617.88|0
1638459790000|2021-12-02 15:43:10|620.47|618.27|620.87|618.67|621.07|618.87|620.47|618.27|0
1638459800000|2021-12-02 15:43:20|621.46|619.26|620.08|617.88|621.46|619.26|620.08|617.88|0
1638459810000|2021-12-02 15:43:30|620.27|618.07|618.49|616.29|620.27|618.07|618.49|616.29|0
1638459820000|2021-12-02 15:43:40|618.69|616.49|618.29|616.09|618.69|616.49|618.09|615.89|0
1638459830000|2021-12-02 15:43:50|617.5|615.3|618.29|616.09|618.29|616.09|617.5|615.3|0
1638459840000|2021-12-02 15:44:00|619.08|616.88|620.27|618.07|620.27|618.07|618.29|616.09|0
1638459850000|2021-12-02 15:44:10|620.47|618.27|618.09|615.89|620.47|618.27|618.09|615.89|0
1638459860000|2021-12-02 15:44:20|618.49|616.29|617.1|614.9|618.49|616.29|616.71|614.51|0
1638459870000|2021-12-02 15:44:30|617.3|615.1|616.31|614.11|617.5|615.3|616.31|614.11|0
1638459880000|2021-12-02 15:44:40|616.71|614.51|616.51|614.31|616.71|614.51|616.11|613.91|0
1638459890000|2021-12-02 15:44:50|616.71|614.51|615.72|613.52|616.71|614.51|615.72|613.52|0
1638459900000|2021-12-02 15:45:00|616.11|613.91|616.71|614.51|616.71|614.51|616.11|613.91|0
1638459910000|2021-12-02 15:45:10|617.7|615.5|616.51|614.31|617.7|615.5|616.51|614.31|0
1638459920000|2021-12-02 15:45:20|616.11|613.91|615.32|613.12|616.11|613.91|615.32|613.12|0
1638459930000|2021-12-02 15:45:30|614.53|612.33|614.23|612.03|614.53|612.33|613.94|611.74|0
1638459940000|2021-12-02 15:45:40|615.12|612.92|615.52|613.32|615.52|613.32|614.93|612.73|0
1638459950000|2021-12-02 15:45:50|614.73|612.53|615.12|612.92|615.12|612.92|614.73|612.53|0
1638459960000|2021-12-02 15:46:00|614.73|612.53|614.73|612.53|615.12|612.92|614.73|612.53|0
1638459970000|2021-12-02 15:46:10|614.93|612.73|615.72|613.52|616.31|614.11|614.93|612.73|0
1638459980000|2021-12-02 15:46:20|615.32|613.12|615.12|612.92|615.52|613.32|615.12|612.92|0
1638459990000|2021-12-02 15:46:30|615.32|613.12|615.52|613.32|615.91|613.71|615.32|613.12|0
1638460000000|2021-12-02 15:46:40|616.9|614.7|618.49|616.29|618.49|616.29|616.9|614.7|0
1638460010000|2021-12-02 15:46:50|618.98|616.78|620.27|618.07|620.27|618.07|618.98|616.78|0
1638460020000|2021-12-02 15:47:00|619.87|617.67|621.86|619.66|621.86|619.66|619.87|617.67|0
1638460030000|2021-12-02 15:47:10|622.85|620.65|623.05|620.85|623.05|620.85|622.65|620.45|0
1638460040000|2021-12-02 15:47:20|622.95|620.75|623.85|621.65|623.85|621.65|622.95|620.75|0
1638460050000|2021-12-02 15:47:30|623.45|621.25|621.26|619.06|623.45|621.25|621.26|619.06|0
1638460060000|2021-12-02 15:47:40|621.66|619.46|621.95|619.75|621.95|619.75|621.66|619.46|0
1638460070000|2021-12-02 15:47:50|622.45|620.25|624.84|622.64|624.84|622.64|622.45|620.25|0
1638460080000|2021-12-02 15:48:00|624.24|622.04|625.83|623.63|625.83|623.63|624.24|622.04|0
1638460090000|2021-12-02 15:48:10|625.63|623.43|627.32|625.12|627.63|625.43|625.63|623.43|0
1638460100000|2021-12-02 15:48:20|627.03|624.83|627.03|624.83|628.02|625.82|627.03|624.83|0
1638460110000|2021-12-02 15:48:30|626.83|624.63|626.83|624.63|627.62|625.42|626.83|624.63|0
1638460120000|2021-12-02 15:48:40|627.23|625.03|626.23|624.03|627.23|625.03|626.23|624.03|0
1638460130000|2021-12-02 15:48:50|626.63|624.43|627.82|625.62|627.82|625.62|626.43|624.23|0
1638460140000|2021-12-02 15:49:00|627.43|625.23|627.62|625.42|627.62|625.42|627.43|625.23|0
1638460150000|2021-12-02 15:49:10|626.63|624.43|626.23|624.03|626.63|624.43|626.23|624.03|0
1638460160000|2021-12-02 15:49:20|626.83|624.63|626.43|624.23|626.83|624.63|626.43|624.23|0
1638460170000|2021-12-02 15:49:30|627.03|624.83|627.43|625.23|628.02|625.82|627.03|624.83|0
1638460180000|2021-12-02 15:49:40|627.23|625.03|626.43|624.23|627.42|625.22|626.43|624.23|0
1638460190000|2021-12-02 15:49:50|626.33|624.13|626.23|624.03|626.43|624.23|626.23|624.03|0
1638460200000|2021-12-02 15:50:00|627.23|625.03|628.42|626.22|628.42|626.22|627.23|625.03|0
1638460210000|2021-12-02 15:50:10|629.02|626.82|628.02|625.82|629.42|627.22|628.02|625.82|0
1638460220000|2021-12-02 15:50:20|628.42|626.22|628.82|626.62|628.82|626.62|628.42|626.22|0
1638460230000|2021-12-02 15:50:30|629.62|627.42|629.62|627.42|630.22|628.02|629.62|627.42|0
1638460240000|2021-12-02 15:50:40|630.22|628.02|628.42|626.22|630.22|628.02|628.42|626.22|0
1638460250000|2021-12-02 15:50:50|629.02|626.82|629.22|627.02|629.62|627.42|629.02|626.82|0
1638460260000|2021-12-02 15:51:00|628.82|626.62|628.82|626.62|628.82|626.62|627.22|625.02|0
1638460270000|2021-12-02 15:51:10|628.22|626.02|630.41|628.21|630.41|628.21|628.22|626.02|0
1638460280000|2021-12-02 15:51:20|630.11|627.91|629.11|626.91|630.11|627.91|629.11|626.91|0
1638460290000|2021-12-02 15:51:30|629.42|627.22|630.01|627.81|630.01|627.81|629.42|627.22|0
1638460300000|2021-12-02 15:51:40|629.02|626.82|629.02|626.82|629.22|627.02|629.02|626.82|0
1638460310000|2021-12-02 15:51:50|628.62|626.42|627.22|625.02|628.62|626.42|627.22|625.02|0
1638460320000|2021-12-02 15:52:00|627.62|625.42|628.62|626.42|628.82|626.62|627.62|625.42|0
1638460330000|2021-12-02 15:52:10|629.62|627.42|629.22|627.02|630.21|628.01|629.22|627.02|0
1638460340000|2021-12-02 15:52:20|628.62|626.42|628.82|626.62|628.82|626.62|628.02|625.82|0
1638460350000|2021-12-02 15:52:30|628.62|626.42|629.02|626.82|629.02|626.82|628.42|626.22|0
1638460360000|2021-12-02 15:52:40|627.82|625.62|626.63|624.43|627.82|625.62|626.03|623.83|0
1638460370000|2021-12-02 15:52:50|627.02|624.82|627.82|625.62|627.82|625.62|627.02|624.82|0
1638460380000|2021-12-02 15:53:00|627.22|625.02|628.22|626.02|628.22|626.02|627.22|625.02|0
1638460390000|2021-12-02 15:53:10|626.83|624.63|626.72|624.52|627.42|625.22|626.72|624.52|0
1638460400000|2021-12-02 15:53:20|626.23|624.03|626.43|624.23|626.43|624.23|625.83|623.63|0
1638460410000|2021-12-02 15:53:30|625.83|623.63|626.03|623.83|626.23|624.03|625.83|623.63|0
1638460420000|2021-12-02 15:53:40|626.32|624.12|624.64|622.44|626.32|624.12|624.64|622.44|0
1638460430000|2021-12-02 15:53:50|625.23|623.03|623.64|621.44|625.23|623.03|623.64|621.44|0
1638460440000|2021-12-02 15:54:00|624.44|622.24|624.83|622.63|625.23|623.03|624.24|622.04|0
1638460450000|2021-12-02 15:54:10|624.24|622.04|623.24|621.04|624.24|622.04|623.24|621.04|0
1638460460000|2021-12-02 15:54:20|623.84|621.64|622.05|619.85|623.84|621.64|622.05|619.85|0
1638460470000|2021-12-02 15:54:30|621.75|619.55|620.27|618.07|621.75|619.55|620.27|618.07|0
1638460480000|2021-12-02 15:54:40|620.86|618.66|621.85|619.65|621.85|619.65|620.66|618.46|0
1638460490000|2021-12-02 15:54:50|622.25|620.05|621.85|619.65|622.25|620.05|621.85|619.65|0
1638460500000|2021-12-02 15:55:00|622.45|620.25|624.24|622.04|624.24|622.04|622.45|620.25|0
1638460510000|2021-12-02 15:55:10|624.04|621.84|624.63|622.43|624.63|622.43|624.04|621.84|0
1638460520000|2021-12-02 15:55:20|624.83|622.63|624.04|621.84|624.83|622.63|623.84|621.64|0
1638460530000|2021-12-02 15:55:30|623.64|621.44|623.24|621.04|624.04|621.84|623.24|621.04|0
1638460540000|2021-12-02 15:55:40|624.43|622.23|623.84|621.64|624.43|622.23|623.44|621.24|0
1638460550000|2021-12-02 15:55:50|624.24|622.04|624.43|622.23|624.43|622.23|624.24|622.04|0
1638460560000|2021-12-02 15:56:00|625.23|623.03|625.62|623.42|626.42|624.22|625.23|623.03|0
1638460570000|2021-12-02 15:56:10|625.03|622.83|622.85|620.65|625.03|622.83|622.05|619.85|0
1638460580000|2021-12-02 15:56:20|623.24|621.04|623.24|621.04|623.24|621.04|623.24|621.04|0
1638460590000|2021-12-02 15:56:30|623.44|621.24|624.24|622.04|624.43|622.23|623.44|621.24|0
1638460600000|2021-12-02 15:56:40|624.04|621.84|624.83|622.63|624.83|622.63|624.04|621.84|0
1638460610000|2021-12-02 15:56:50|625.03|622.83|626.02|623.82|626.02|623.82|625.03|622.83|0
1638460620000|2021-12-02 15:57:00|625.82|623.62|627.81|625.61|627.81|625.61|625.82|623.62|0
1638460630000|2021-12-02 15:57:10|628.41|626.21|630.39|628.19|630.39|628.19|628.41|626.21|0
1638460640000|2021-12-02 15:57:20|631.19|628.99|631.39|629.19|631.39|629.19|631.19|628.99|0
1638460650000|2021-12-02 15:57:30|631.29|629.09|631.79|629.59|632.59|630.39|631.29|629.09|0
1638460660000|2021-12-02 15:57:40|632.59|630.39|633.58|631.38|633.58|631.38|632.59|630.39|0
1638460670000|2021-12-02 15:57:50|633.78|631.58|635.18|632.98|635.38|633.18|633.78|631.58|0
1638460680000|2021-12-02 15:58:00|634.38|632.18|636.58|634.38|636.58|634.38|634.38|632.18|0
1638460690000|2021-12-02 15:58:10|636.98|634.78|636.58|634.38|636.98|634.78|636.18|633.98|0
1638460700000|2021-12-02 15:58:20|637.18|634.98|638.17|635.97|638.17|635.97|636.78|634.58|0
1638460710000|2021-12-02 15:58:30|638.77|636.57|637.97|635.77|638.77|636.57|637.97|635.77|0
1638460720000|2021-12-02 15:58:40|637.57|635.37|638.57|636.37|638.57|636.37|637.57|635.37|0
1638460730000|2021-12-02 15:58:50|637.97|635.77|638.17|635.97|638.37|636.17|637.57|635.37|0
1638460740000|2021-12-02 15:59:00|637.57|635.37|638.17|635.97|638.17|635.97|637.57|635.37|0
1638460750000|2021-12-02 15:59:10|638.47|636.27|638.07|635.87|638.97|636.77|638.07|635.87|0
1638460760000|2021-12-02 15:59:20|638.37|636.17|637.97|635.77|638.57|636.37|637.77|635.57|0
1638460770000|2021-12-02 15:59:30|638.17|635.97|638.37|636.17|638.97|636.77|638.17|635.97|0
1638460780000|2021-12-02 15:59:40|637.97|635.77|638.17|635.97|638.37|636.17|637.77|635.57|0
1638460790000|2021-12-02 15:59:50|637.97|635.77|638.77|636.57|638.97|636.77|637.97|635.77|0
1638460800000|2021-12-02 16:00:00|638.47|636.27|641.18|638.98|641.18|638.98|638.47|636.27|0
1638460810000|2021-12-02 16:00:10|642.18|639.98|640.37|638.17|642.18|639.98|640.17|637.97|0
1638460820000|2021-12-02 16:00:20|639.67|637.47|638.97|636.77|639.67|637.47|638.97|636.77|0
1638460830000|2021-12-02 16:00:30|639.37|637.17|638.77|636.57|639.37|637.17|638.77|636.57|0
1638460840000|2021-12-02 16:00:40|638.17|635.97|638.37|636.17|638.37|636.17|637.57|635.37|0
1638460850000|2021-12-02 16:00:50|637.77|635.57|636.97|634.77|637.77|635.57|636.97|634.77|0
1638460860000|2021-12-02 16:01:00|636.27|634.07|635.18|632.98|636.37|634.17|635.18|632.98|0
1638460870000|2021-12-02 16:01:10|634.58|632.38|633.98|631.78|634.58|632.38|633.38|631.18|0
1638460880000|2021-12-02 16:01:20|634.58|632.38|635.67|633.47|635.77|633.57|634.58|632.38|0
1638460890000|2021-12-02 16:01:30|634.78|632.58|634.58|632.38|634.78|632.58|634.38|632.18|0
1638460900000|2021-12-02 16:01:40|635.77|633.57|634.78|632.58|635.97|633.77|634.78|632.58|0
1638460910000|2021-12-02 16:01:50|635.57|633.37|634.18|631.98|635.57|633.37|634.18|631.98|0
1638460920000|2021-12-02 16:02:00|634.58|632.38|634.87|632.67|634.98|632.78|633.98|631.78|0
1638460930000|2021-12-02 16:02:10|635.18|632.98|633.58|631.38|635.18|632.98|633.58|631.38|0
1638460940000|2021-12-02 16:02:20|634.78|632.58|636.57|634.37|636.57|634.37|634.78|632.58|0
1638460950000|2021-12-02 16:02:30|636.37|634.17|637.17|634.97|637.47|635.27|636.37|634.17|0
1638460960000|2021-12-02 16:02:40|636.97|634.77|637.07|634.87|637.07|634.87|636.57|634.37|0
1638460970000|2021-12-02 16:02:50|636.77|634.57|636.97|634.77|636.97|634.77|636.17|633.97|0
1638460980000|2021-12-02 16:03:00|637.07|634.87|636.77|634.57|637.07|634.87|636.57|634.37|0
1638460990000|2021-12-02 16:03:10|637.37|635.17|636.57|634.37|637.77|635.57|636.57|634.37|0
1638461000000|2021-12-02 16:03:20|636.37|634.17|636.57|634.37|636.57|634.37|636.37|634.17|0
1638461010000|2021-12-02 16:03:30|635.17|632.97|636.17|633.97|636.17|633.97|634.47|632.27|0
1638461020000|2021-12-02 16:03:40|635.97|633.77|634.77|632.57|635.97|633.77|634.77|632.57|0
1638461030000|2021-12-02 16:03:50|635.17|632.97|635.37|633.17|635.77|633.57|635.17|632.97|0
1638461040000|2021-12-02 16:04:00|634.58|632.38|635.97|633.77|635.97|633.77|634.58|632.38|0
1638461050000|2021-12-02 16:04:10|635.77|633.57|634.38|632.18|635.77|633.57|634.38|632.18|0
1638461060000|2021-12-02 16:04:20|633.98|631.78|635.47|633.27|635.47|633.27|633.98|631.78|0
1638461070000|2021-12-02 16:04:30|635.77|633.57|634.77|632.57|635.77|633.57|634.77|632.57|0
1638461080000|2021-12-02 16:04:40|634.57|632.37|634.18|631.98|634.57|632.37|634.07|631.87|0
1638461090000|2021-12-02 16:04:50|634.38|632.18|634.77|632.57|634.77|632.57|634.27|632.07|0
1638461100000|2021-12-02 16:05:00|635.37|633.17|635.27|633.07|635.37|633.17|634.57|632.37|0
1638461110000|2021-12-02 16:05:10|635.97|633.77|634.97|632.77|635.97|633.77|634.97|632.77|0
1638461120000|2021-12-02 16:05:20|636.17|633.97|635.37|633.17|636.17|633.97|635.37|633.17|0
1638461130000|2021-12-02 16:05:30|635.17|632.97|635.17|632.97|636.17|633.97|635.17|632.97|0
1638461140000|2021-12-02 16:05:40|634.77|632.57|635.77|633.57|635.77|633.57|634.77|632.57|0
1638461150000|2021-12-02 16:05:50|635.37|633.17|635.57|633.37|635.57|633.37|635.37|633.17|0
1638461160000|2021-12-02 16:06:00|635.77|633.57|635.67|633.47|635.77|633.57|634.57|632.37|0
1638461170000|2021-12-02 16:06:10|635.77|633.57|635.97|633.77|636.17|633.97|635.57|633.37|0
1638461180000|2021-12-02 16:06:20|635.57|633.37|636.77|634.57|636.77|634.57|635.57|633.37|0
1638461190000|2021-12-02 16:06:30|636.57|634.37|637.97|635.77|637.97|635.77|636.17|633.97|0
1638461200000|2021-12-02 16:06:40|638.97|636.77|639.57|637.37|640.17|637.97|638.97|636.77|0
1638461210000|2021-12-02 16:06:50|639.77|637.57|639.81|637.61|640.77|638.57|639.77|637.57|0
1638461220000|2021-12-02 16:07:00|640.01|637.81|640.61|638.41|640.61|638.41|638.8|636.6|0
1638461230000|2021-12-02 16:07:10|639.81|637.61|639.81|637.61|639.81|637.61|639.61|637.41|0
1638461240000|2021-12-02 16:07:20|640.01|637.81|640.01|637.81|640.01|637.81|639.81|637.61|0
1638461250000|2021-12-02 16:07:30|640.21|638.01|641.01|638.81|641.01|638.81|640.21|638.01|0
1638461260000|2021-12-02 16:07:40|640.91|638.71|643.22|641.02|643.22|641.02|640.91|638.71|0
1638461270000|2021-12-02 16:07:50|643.42|641.22|642.71|640.51|643.42|641.22|642.21|640.01|0
1638461280000|2021-12-02 16:08:00|642.62|640.42|642.62|640.42|642.62|640.42|641.51|639.31|0
1638461290000|2021-12-02 16:08:10|643.82|641.62|642.42|640.22|643.82|641.62|642.42|640.22|0
1638461300000|2021-12-02 16:08:20|644.11|641.91|638.76|636.56|644.11|641.91|638.76|636.56|0
1638461310000|2021-12-02 16:08:30|639.57|637.37|638.96|636.76|639.57|637.37|638.96|636.76|0
1638461320000|2021-12-02 16:08:40|640.19|637.99|641.79|639.59|641.79|639.59|640.19|637.99|0
1638461330000|2021-12-02 16:08:50|641.99|639.79|642.4|640.2|642.4|640.2|641.99|639.79|0
1638461340000|2021-12-02 16:09:00|641.79|639.59|641.39|639.19|641.79|639.59|640.99|638.79|0
1638461350000|2021-12-02 16:09:10|641.79|639.59|641.89|639.69|642.4|640.2|641.79|639.59|0
1638461360000|2021-12-02 16:09:20|641.39|639.19|641.39|639.19|641.59|639.39|641.39|639.19|0
1638461370000|2021-12-02 16:09:30|640.99|638.79|642.2|640|642.2|640|640.99|638.79|0
1638461380000|2021-12-02 16:09:40|642.6|640.4|644.01|641.81|644.41|642.21|642.6|640.4|0
1638461390000|2021-12-02 16:09:50|644.61|642.41|644.01|641.81|644.81|642.61|643.81|641.61|0
1638461400000|2021-12-02 16:10:00|643.2|641|643|640.8|643.2|641|642.4|640.2|0
1638461410000|2021-12-02 16:10:10|643.4|641.2|643.2|641|643.4|641.2|642.8|640.6|0
1638461420000|2021-12-02 16:10:20|642.4|640.2|643.4|641.2|643.4|641.2|642.4|640.2|0
1638461430000|2021-12-02 16:10:30|643.5|641.3|644.61|642.41|644.61|642.41|643|640.8|0
1638461440000|2021-12-02 16:10:40|644.81|642.61|645.01|642.81|645.42|643.22|644.81|642.61|0
1638461450000|2021-12-02 16:10:50|645.42|643.22|645.22|643.02|645.82|643.62|645.22|643.02|0
1638461460000|2021-12-02 16:11:00|644.41|642.21|644.91|642.71|644.91|642.71|644.01|641.81|0
1638461470000|2021-12-02 16:11:10|644.61|642.41|643.9|641.7|644.61|642.41|643.4|641.2|0
1638461480000|2021-12-02 16:11:20|643.6|641.4|641.59|639.39|643.6|641.4|641.59|639.39|0
1638461490000|2021-12-02 16:11:30|641.19|638.99|640.59|638.39|641.19|638.99|640.59|638.39|0
1638461500000|2021-12-02 16:11:40|639.98|637.78|640.79|638.59|641.59|639.39|639.98|637.78|0
1638461510000|2021-12-02 16:11:50|640.28|638.08|641.79|639.59|641.79|639.59|640.28|638.08|0
1638461520000|2021-12-02 16:12:00|641.59|639.39|640.58|638.38|641.59|639.39|640.38|638.18|0
1638461530000|2021-12-02 16:12:10|641.39|639.19|641.99|639.79|641.99|639.79|640.99|638.79|0
1638461540000|2021-12-02 16:12:20|642.39|640.19|643|640.8|643|640.8|642.39|640.19|0
1638461550000|2021-12-02 16:12:30|642.19|639.99|642.8|640.6|643.2|641|642.19|639.99|0
1638461560000|2021-12-02 16:12:40|642.6|640.4|643|640.8|643|640.8|642.49|640.29|0
1638461570000|2021-12-02 16:12:50|643.2|641|643|640.8|643.4|641.2|643|640.8|0
1638461580000|2021-12-02 16:13:00|642.8|640.6|641.19|638.99|642.8|640.6|641.19|638.99|0
1638461590000|2021-12-02 16:13:10|640.99|638.79|641.08|638.88|641.08|638.88|640.38|638.18|0
1638461600000|2021-12-02 16:13:20|640.78|638.58|640.18|637.98|640.78|638.58|640.18|637.98|0
1638461610000|2021-12-02 16:13:30|640.38|638.18|638.98|636.78|640.38|638.18|638.98|636.78|0
1638461620000|2021-12-02 16:13:40|638.37|636.17|638.78|636.58|638.78|636.58|638.37|636.17|0
1638461630000|2021-12-02 16:13:50|638.98|636.78|638.17|635.97|638.98|636.78|638.17|635.97|0
1638461640000|2021-12-02 16:14:00|638.37|636.17|640.99|638.79|641.19|638.99|638.37|636.17|0
1638461650000|2021-12-02 16:14:10|640.38|638.18|642.39|640.19|642.39|640.19|640.38|638.18|0
1638461660000|2021-12-02 16:14:20|641.99|639.79|642.39|640.19|642.59|640.39|641.99|639.79|0
1638461670000|2021-12-02 16:14:30|642.8|640.6|643.2|641|643.6|641.4|642.8|640.6|0
1638461680000|2021-12-02 16:14:40|643.4|641.2|644|641.8|644|641.8|643.2|641|0
1638461690000|2021-12-02 16:14:50|643.4|641.2|642.39|640.19|643.4|641.2|642.39|640.19|0
1638461700000|2021-12-02 16:15:00|642.8|640.6|644.5|642.3|644.5|642.3|642.8|640.6|0
1638461710000|2021-12-02 16:15:10|643.9|641.7|642.8|640.6|643.9|641.7|642.39|640.19|0
1638461720000|2021-12-02 16:15:20|643|640.8|642.49|640.29|643|640.8|642.49|640.29|0
1638461730000|2021-12-02 16:15:30|643.8|641.6|645.01|642.81|645.01|642.81|643.8|641.6|0
1638461740000|2021-12-02 16:15:40|645.21|643.01|644.81|642.61|645.21|643.01|644.41|642.21|0
1638461750000|2021-12-02 16:15:50|645.11|642.91|644.81|642.61|645.11|642.91|644.41|642.21|0
1638461760000|2021-12-02 16:16:00|646.02|643.82|645.21|643.01|646.02|643.82|645.21|643.01|0
1638461770000|2021-12-02 16:16:10|645.62|643.42|645.41|643.21|645.62|643.42|645.21|643.01|0
1638461780000|2021-12-02 16:16:20|646.42|644.22|647.63|645.43|647.63|645.43|646.42|644.22|0
1638461790000|2021-12-02 16:16:30|647.03|644.83|648.64|646.44|648.64|646.44|647.03|644.83|0
1638461800000|2021-12-02 16:16:40|648.44|646.24|647.23|645.03|648.44|646.24|647.23|645.03|0
1638461810000|2021-12-02 16:16:50|647.63|645.43|647.12|644.92|647.63|645.43|647.12|644.92|0
1638461820000|2021-12-02 16:17:00|646.82|644.62|645.21|643.01|646.82|644.62|645.21|643.01|0
1638461830000|2021-12-02 16:17:10|646.02|643.82|645.82|643.62|646.02|643.82|645.61|643.41|0
1638461840000|2021-12-02 16:17:20|646.02|643.82|647.23|645.03|647.23|645.03|646.02|643.82|0
1638461850000|2021-12-02 16:17:30|647.12|644.92|647.83|645.63|647.83|645.63|647.03|644.83|0
1638461860000|2021-12-02 16:17:40|647.63|645.43|647.43|645.23|648.04|645.84|647.43|645.23|0
1638461870000|2021-12-02 16:17:50|647.23|645.03|647.23|645.03|647.43|645.23|647.23|645.03|0
1638461880000|2021-12-02 16:18:00|647.43|645.23|647.43|645.23|647.63|645.43|647.43|645.23|0
1638461890000|2021-12-02 16:18:10|647.23|645.03|647.03|644.83|647.43|645.23|647.03|644.83|0
1638461900000|2021-12-02 16:18:20|645.91|643.71|645.21|643.01|645.91|643.71|645.21|643.01|0
1638461910000|2021-12-02 16:18:30|645.82|643.62|645.31|643.11|646.02|643.82|645.31|643.11|0
1638461920000|2021-12-02 16:18:40|645.82|643.62|646.22|644.02|646.22|644.02|645.61|643.41|0
1638461930000|2021-12-02 16:18:50|646.02|643.82|646.02|643.82|646.02|643.82|645.81|643.61|0
1638461940000|2021-12-02 16:19:00|646.82|644.62|646.62|644.42|646.82|644.62|646.42|644.22|0
1638461950000|2021-12-02 16:19:10|647.23|645.03|645.81|643.61|647.23|645.03|645.61|643.41|0
1638461960000|2021-12-02 16:19:20|646.22|644.02|646.42|644.22|646.62|644.42|646.22|644.02|0
1638461970000|2021-12-02 16:19:30|646.02|643.82|646.82|644.62|646.82|644.62|646.02|643.82|0
1638461980000|2021-12-02 16:19:40|646.62|644.42|646.62|644.42|646.82|644.62|646.62|644.42|0
1638461990000|2021-12-02 16:19:50|646.42|644.22|646.42|644.22|646.42|644.22|646.22|644.02|0
1638462000000|2021-12-02 16:20:00|646.62|644.42|648.03|645.83|648.03|645.83|646.42|644.22|0
1638462010000|2021-12-02 16:20:10|648.64|646.44|648.44|646.24|648.64|646.44|647.83|645.63|0
1638462020000|2021-12-02 16:20:20|650.05|647.85|651.06|648.86|651.27|649.07|650.05|647.85|0
1638462030000|2021-12-02 16:20:30|651.87|649.67|651.06|648.86|651.87|649.67|650.86|648.66|0
1638462040000|2021-12-02 16:20:40|650.46|648.26|650.05|647.85|650.66|648.46|650.05|647.85|0
1638462060000|2021-12-02 16:21:00|649.85|647.65|648.64|646.44|649.85|647.65|648.64|646.44|0
1638462070000|2021-12-02 16:21:10|647.43|645.23|648.84|646.64|648.84|646.64|647.43|645.23|0
1638462080000|2021-12-02 16:21:20|649.04|646.84|648.64|646.44|649.04|646.84|648.64|646.44|0
1638462090000|2021-12-02 16:21:30|648.84|646.64|648.64|646.44|648.84|646.64|648.44|646.24|0
1638462100000|2021-12-02 16:21:40|647.63|645.43|648.03|645.83|648.03|645.83|647.63|645.43|0
1638462110000|2021-12-02 16:21:50|647.83|645.63|648.03|645.83|648.03|645.83|647.83|645.63|0
1638462120000|2021-12-02 16:22:00|647.83|645.63|648.23|646.03|648.44|646.24|647.83|645.63|0
1638462130000|2021-12-02 16:22:10|647.63|645.43|647.83|645.63|648.44|646.24|647.63|645.43|0
1638462140000|2021-12-02 16:22:20|648.13|645.93|648.23|646.03|648.44|646.24|648.13|645.93|0
1638462150000|2021-12-02 16:22:30|648.84|646.64|649.04|646.84|649.04|646.84|648.84|646.64|0
1638462160000|2021-12-02 16:22:40|648.84|646.64|648.33|646.13|648.84|646.64|648.33|646.13|0
1638462170000|2021-12-02 16:22:50|647.22|645.02|647.32|645.12|647.32|645.12|646.82|644.62|0
1638462180000|2021-12-02 16:23:00|648.03|645.83|647.72|645.52|648.64|646.44|647.72|645.52|0
1638462190000|2021-12-02 16:23:10|647.63|645.43|647.83|645.63|647.83|645.63|647.63|645.43|0
1638462200000|2021-12-02 16:23:20|647.22|645.02|647.52|645.32|647.52|645.32|647.22|645.02|0
1638462210000|2021-12-02 16:23:30|647.43|645.23|646.82|644.62|647.43|645.23|646.72|644.52|0
1638462220000|2021-12-02 16:23:40|647.22|645.02|648.03|645.83|648.03|645.83|647.22|645.02|0
1638462230000|2021-12-02 16:23:50|647.63|645.43|648.43|646.23|648.43|646.23|647.63|645.43|0
1638462240000|2021-12-02 16:24:00|647.63|645.43|647.43|645.23|647.63|645.43|647.43|645.23|0
1638462250000|2021-12-02 16:24:10|647.02|644.82|646.92|644.72|647.02|644.82|646.82|644.62|0
1638462260000|2021-12-02 16:24:20|646.82|644.62|645.41|643.21|646.82|644.62|645.41|643.21|0
1638462270000|2021-12-02 16:24:30|645.61|643.41|645.81|643.61|645.81|643.61|645.41|643.21|0
1638462280000|2021-12-02 16:24:40|646.01|643.81|646.42|644.22|646.62|644.42|646.01|643.81|0
1638462290000|2021-12-02 16:24:50|646.21|644.01|645.81|643.61|646.21|644.01|645.81|643.61|0
1638462300000|2021-12-02 16:25:00|646.62|644.42|645.41|643.21|646.62|644.42|645.41|643.21|0
1638462310000|2021-12-02 16:25:10|645.21|643.01|646.01|643.81|646.01|643.81|645.21|643.01|0
1638462320000|2021-12-02 16:25:20|646.21|644.01|646.42|644.22|646.62|644.42|645.81|643.61|0
1638462330000|2021-12-02 16:25:30|646.01|643.81|645.61|643.41|646.01|643.81|645.41|643.21|0
1638462340000|2021-12-02 16:25:40|646.62|644.42|646.42|644.22|646.62|644.42|646.42|644.22|0
1638462350000|2021-12-02 16:25:50|646.31|644.11|646.21|644.01|646.42|644.22|646.21|644.01|0
1638462360000|2021-12-02 16:26:00|646.42|644.22|648.23|646.03|648.23|646.03|646.42|644.22|0
1638462370000|2021-12-02 16:26:10|648.43|646.23|648.43|646.23|648.43|646.23|647.63|645.43|0
1638462380000|2021-12-02 16:26:20|649.24|647.04|648.23|646.03|649.24|647.04|648.23|646.03|0
1638462390000|2021-12-02 16:26:30|648.03|645.83|648.43|646.23|648.43|646.23|648.03|645.83|0
1638462400000|2021-12-02 16:26:40|648.63|646.43|647.63|645.43|648.63|646.43|647.63|645.43|0
1638462410000|2021-12-02 16:26:50|647.83|645.63|647.52|645.32|647.83|645.63|647.02|644.82|0
1638462420000|2021-12-02 16:27:00|647.42|645.22|647.83|645.63|647.83|645.63|647.42|645.22|0
1638462430000|2021-12-02 16:27:10|647.62|645.42|649.04|646.84|649.04|646.84|647.62|645.42|0
1638462440000|2021-12-02 16:27:20|649.24|647.04|649.74|647.54|650.05|647.85|649.24|647.04|0
1638462450000|2021-12-02 16:27:30|649.44|647.24|650.05|647.85|650.25|648.05|649.44|647.24|0
1638462460000|2021-12-02 16:27:40|649.24|647.04|649.44|647.24|649.44|647.24|649.24|647.04|0
1638462470000|2021-12-02 16:27:50|649.85|647.65|650.05|647.85|650.05|647.85|649.44|647.24|0
1638462480000|2021-12-02 16:28:00|649.64|647.44|649.44|647.24|649.64|647.44|649.44|647.24|0
1638462490000|2021-12-02 16:28:10|649.64|647.44|649.85|647.65|650.14|647.94|649.64|647.44|0
1638462500000|2021-12-02 16:28:20|649.64|647.44|649.64|647.44|649.64|647.44|649.44|647.24|0
1638462510000|2021-12-02 16:28:30|649.44|647.24|649.04|646.84|649.44|647.24|649.04|646.84|0
1638462520000|2021-12-02 16:28:40|648.84|646.64|649.24|647.04|649.24|647.04|648.23|646.03|0
1638462530000|2021-12-02 16:28:50|649.44|647.24|649.74|647.54|649.74|647.54|649.24|647.04|0
1638462540000|2021-12-02 16:29:00|650.05|647.85|649.44|647.24|650.05|647.85|649.04|646.84|0
1638462550000|2021-12-02 16:29:10|648.84|646.64|648.03|645.83|649.04|646.84|648.03|645.83|0
1638462560000|2021-12-02 16:29:20|648.23|646.03|648.03|645.83|648.73|646.53|648.03|645.83|0
1638462570000|2021-12-02 16:29:30|648.63|646.43|648.43|646.23|648.63|646.43|648.43|646.23|0
1638462580000|2021-12-02 16:29:40|648.83|646.63|648.43|646.23|648.83|646.63|648.43|646.23|0
1638462590000|2021-12-02 16:29:50|647.62|645.42|646.75|644.55|647.62|645.42|646.55|644.35|0
1638462600000|2021-12-02 16:30:00|647.56|645.36|648.57|646.37|648.67|646.47|647.56|645.36|0
1638462610000|2021-12-02 16:30:10|647.76|645.56|646.35|644.15|647.76|645.56|646.35|644.15|0
1638462620000|2021-12-02 16:30:20|646.75|644.55|647.96|645.76|647.96|645.76|646.75|644.55|0
1638462630000|2021-12-02 16:30:30|647.56|645.36|648.77|646.57|648.77|646.57|647.36|645.16|0
1638462640000|2021-12-02 16:30:40|648.57|646.37|646.95|644.75|648.77|646.57|646.95|644.75|0
1638462650000|2021-12-02 16:30:50|645.54|643.34|644.93|642.73|646.14|643.94|644.93|642.73|0
1638462660000|2021-12-02 16:31:00|643.52|641.32|644.33|642.13|644.73|642.53|643.52|641.32|0
1638462670000|2021-12-02 16:31:10|643.72|641.52|642.71|640.51|643.72|641.52|642.71|640.51|0
1638462680000|2021-12-02 16:31:20|642.11|639.91|640.3|638.1|642.11|639.91|640.1|637.9|0
1638462690000|2021-12-02 16:31:30|640.39|638.19|638.29|636.09|640.39|638.19|638.29|636.09|0
1638462700000|2021-12-02 16:31:40|638.69|636.49|637.08|634.88|638.69|636.49|637.08|634.88|0
1638462710000|2021-12-02 16:31:50|636.08|633.88|635.67|633.47|636.08|633.88|635.07|632.87|0
1638462720000|2021-12-02 16:32:00|635.87|633.67|634.27|632.07|635.87|633.67|634.27|632.07|0
1638462730000|2021-12-02 16:32:10|634.67|632.47|635.67|633.47|635.67|633.47|634.67|632.47|0
1638462740000|2021-12-02 16:32:20|635.97|633.77|636.68|634.48|636.68|634.48|635.67|633.47|0
1638462750000|2021-12-02 16:32:30|636.57|634.37|637.28|635.08|637.28|635.08|636.28|634.08|0
1638462760000|2021-12-02 16:32:40|636.28|634.08|636.37|634.17|636.37|634.17|635.67|633.47|0
1638462770000|2021-12-02 16:32:50|636.28|634.08|637.16|634.96|637.16|634.96|636.28|634.08|0
1638462780000|2021-12-02 16:33:00|637.56|635.36|637.36|635.16|637.56|635.36|636.75|634.55|0
1638462790000|2021-12-02 16:33:10|637.56|635.36|634.55|632.35|637.56|635.36|634.55|632.35|0
1638462800000|2021-12-02 16:33:20|633.95|631.75|632.95|630.75|633.95|631.75|632.95|630.75|0
1638462810000|2021-12-02 16:33:30|633.55|631.35|634.35|632.15|634.35|632.15|633.35|631.15|0
1638462820000|2021-12-02 16:33:40|633.75|631.55|633.84|631.64|634.75|632.55|633.35|631.15|0
1638462830000|2021-12-02 16:33:50|632.64|630.44|634.35|632.15|634.35|632.15|632.64|630.44|0
1638462840000|2021-12-02 16:34:00|634.44|632.24|635.15|632.95|635.55|633.35|634.44|632.24|0
1638462850000|2021-12-02 16:34:10|634.95|632.75|635.75|633.55|635.75|633.55|634.95|632.75|0
1638462860000|2021-12-02 16:34:20|635.95|633.75|637.15|634.95|637.15|634.95|635.95|633.75|0
1638462870000|2021-12-02 16:34:30|636.15|633.95|635.75|633.55|636.15|633.95|635.55|633.35|0
1638462880000|2021-12-02 16:34:40|636.35|634.15|635.75|633.55|636.35|634.15|635.75|633.55|0
1638462890000|2021-12-02 16:34:50|635.95|633.75|636.35|634.15|636.35|634.15|635.95|633.75|0
1638462900000|2021-12-02 16:35:00|636.95|634.75|635.75|633.55|636.95|634.75|634.75|632.55|0
1638462910000|2021-12-02 16:35:10|636.55|634.35|637.15|634.95|637.15|634.95|636.55|634.35|0
1638462920000|2021-12-02 16:35:20|635.85|633.65|636.15|633.95|636.35|634.15|635.85|633.65|0
1638462930000|2021-12-02 16:35:30|636.35|634.15|635.75|633.55|636.35|634.15|635.55|633.35|0
1638462940000|2021-12-02 16:35:40|636.75|634.55|634.95|632.75|636.75|634.55|634.95|632.75|0
1638462950000|2021-12-02 16:35:50|635.55|633.35|636.25|634.05|636.25|634.05|635.15|632.95|0
1638462960000|2021-12-02 16:36:00|635.75|633.55|635.55|633.35|635.75|633.55|634.95|632.75|0
1638462970000|2021-12-02 16:36:10|635.65|633.45|636.35|634.15|636.35|634.15|635.55|633.35|0
1638462980000|2021-12-02 16:36:20|636.75|634.55|637.55|635.35|637.76|635.56|636.75|634.55|0
1638462990000|2021-12-02 16:36:30|637.15|634.95|637.55|635.35|637.55|635.35|637.15|634.95|0
1638463000000|2021-12-02 16:36:40|636.95|634.75|636.15|633.95|637.35|635.15|636.15|633.95|0
1638463010000|2021-12-02 16:36:50|636.55|634.35|637.96|635.76|637.96|635.76|636.55|634.35|0
1638463020000|2021-12-02 16:37:00|638.36|636.16|639.36|637.16|639.76|637.56|638.36|636.16|0
1638463030000|2021-12-02 16:37:10|638.56|636.36|638.36|636.16|638.56|636.36|638.36|636.16|0
1638463040000|2021-12-02 16:37:20|638.45|636.25|638.36|636.16|638.45|636.25|638.36|636.16|0
1638463050000|2021-12-02 16:37:30|638.96|636.76|637.96|635.76|638.96|636.76|637.96|635.76|0
1638463060000|2021-12-02 16:37:40|638.36|636.16|638.76|636.56|639.36|637.16|638.36|636.16|0
1638463070000|2021-12-02 16:37:50|639.36|637.16|639.96|637.76|639.96|637.76|638.96|636.76|0
1638463080000|2021-12-02 16:38:00|640.16|637.96|642.58|640.38|642.58|640.38|640.16|637.96|0
1638463090000|2021-12-02 16:38:10|642.18|639.98|642.78|640.58|642.78|640.58|642.18|639.98|0
1638463100000|2021-12-02 16:38:20|642.98|640.78|642.78|640.58|643.38|641.18|642.38|640.18|0
1638463110000|2021-12-02 16:38:30|642.18|639.98|642.58|640.38|642.78|640.58|642.18|639.98|0
1638463120000|2021-12-02 16:38:40|642.38|640.18|642.38|640.18|642.58|640.38|642.38|640.18|0
1638463130000|2021-12-02 16:38:50|642.58|640.38|641.97|639.77|642.78|640.58|641.97|639.77|0
1638463140000|2021-12-02 16:39:00|640.86|638.66|642.18|639.98|642.18|639.98|640.86|638.66|0
1638463150000|2021-12-02 16:39:10|641.87|639.67|641.47|639.27|641.87|639.67|641.37|639.17|0
1638463160000|2021-12-02 16:39:20|640.97|638.77|639.56|637.36|640.97|638.77|639.56|637.36|0
1638463170000|2021-12-02 16:39:30|638.96|636.76|640.16|637.96|640.36|638.16|638.96|636.76|0
1638463180000|2021-12-02 16:39:40|639.16|636.96|640.36|638.16|640.36|638.16|639.16|636.96|0
1638463190000|2021-12-02 16:39:50|639.36|637.16|639.36|637.16|639.56|637.36|639.36|637.16|0
1638463200000|2021-12-02 16:40:00|638.76|636.56|639.76|637.56|639.76|637.56|638.76|636.56|0
1638463210000|2021-12-02 16:40:10|640.16|637.96|641.77|639.57|641.77|639.57|640.16|637.96|0
1638463220000|2021-12-02 16:40:20|642.98|640.78|643.18|640.98|643.38|641.18|642.98|640.78|0
1638463230000|2021-12-02 16:40:30|643.38|641.18|642.98|640.78|643.38|641.18|642.58|640.38|0
1638463240000|2021-12-02 16:40:40|643.18|640.98|642.98|640.78|643.18|640.98|642.78|640.58|0
1638463250000|2021-12-02 16:40:50|642.38|640.18|643.78|641.58|644.59|642.39|642.38|640.18|0
1638463260000|2021-12-02 16:41:00|644.59|642.39|645.8|643.6|645.8|643.6|644.39|642.19|0
1638463270000|2021-12-02 16:41:10|646|643.8|647.01|644.81|647.01|644.81|646|643.8|0
1638463280000|2021-12-02 16:41:20|645.6|643.4|646.2|644|646.2|644|645.6|643.4|0
1638463290000|2021-12-02 16:41:30|645.8|643.6|645.6|643.4|645.8|643.6|644.99|642.79|0
1638463300000|2021-12-02 16:41:40|645.4|643.2|644.79|642.59|645.6|643.4|644.79|642.59|0
1638463310000|2021-12-02 16:41:50|645.4|643.2|644.79|642.59|646|643.8|644.79|642.59|0
1638463320000|2021-12-02 16:42:00|644.59|642.39|644.99|642.79|645.19|642.99|644.59|642.39|0
1638463330000|2021-12-02 16:42:10|644.59|642.39|643.99|641.79|645.09|642.89|643.99|641.79|0
1638463340000|2021-12-02 16:42:20|644.19|641.99|643.78|641.58|644.39|642.19|643.78|641.58|0
1638463350000|2021-12-02 16:42:30|644.59|642.39|644.99|642.79|645.19|642.99|644.59|642.39|0
1638463360000|2021-12-02 16:42:40|645.19|642.99|643.98|641.78|645.19|642.99|643.98|641.78|0
1638463370000|2021-12-02 16:42:50|643.78|641.58|643.18|640.98|643.78|641.58|643.18|640.98|0
1638463380000|2021-12-02 16:43:00|643.38|641.18|641.77|639.57|643.38|641.18|641.77|639.57|0
1638463390000|2021-12-02 16:43:10|642.17|639.97|642.17|639.97|642.78|640.58|642.17|639.97|0
1638463400000|2021-12-02 16:43:20|641.97|639.77|640.97|638.77|641.97|639.77|640.97|638.77|0
1638463410000|2021-12-02 16:43:30|640.56|638.36|639.86|637.66|640.56|638.36|639.76|637.56|0
1638463420000|2021-12-02 16:43:40|639.76|637.56|638.15|635.95|639.96|637.76|638.15|635.95|0
1638463430000|2021-12-02 16:43:50|638.35|636.15|637.95|635.75|638.35|636.15|637.95|635.75|0
1638463440000|2021-12-02 16:44:00|638.55|636.35|638.75|636.55|638.75|636.55|638.15|635.95|0
1638463450000|2021-12-02 16:44:10|638.95|636.75|639.76|637.56|639.76|637.56|638.95|636.75|0
1638463460000|2021-12-02 16:44:20|639.56|637.36|638.75|636.55|639.56|637.36|638.75|636.55|0
1638463470000|2021-12-02 16:44:30|638.95|636.75|639.16|636.96|639.16|636.96|638.95|636.75|0
1638463480000|2021-12-02 16:44:40|638.95|636.75|638.95|636.75|639.76|637.56|638.95|636.75|0
1638463490000|2021-12-02 16:44:50|638.15|635.95|638.15|635.95|638.15|635.95|637.95|635.75|0
1638463500000|2021-12-02 16:45:00|637.55|635.35|638.55|636.35|639.16|636.96|637.55|635.35|0
1638463510000|2021-12-02 16:45:10|639.36|637.16|638.75|636.55|639.76|637.56|638.55|636.35|0
1638463520000|2021-12-02 16:45:20|638.55|636.35|637.35|635.15|638.55|636.35|637.35|635.15|0
1638463530000|2021-12-02 16:45:30|637.95|635.75|635.34|633.14|637.95|635.75|635.34|633.14|0
1638463540000|2021-12-02 16:45:40|635.74|633.54|635.74|633.54|635.74|633.54|635.34|633.14|0
1638463550000|2021-12-02 16:45:50|635.94|633.74|637.35|635.15|637.35|635.15|635.94|633.74|0
1638463560000|2021-12-02 16:46:00|637.44|635.24|636.95|634.75|637.55|635.35|636.95|634.75|0
1638463570000|2021-12-02 16:46:10|636.54|634.34|636.75|634.55|636.95|634.75|636.54|634.34|0
1638463580000|2021-12-02 16:46:20|636.44|634.24|636.14|633.94|636.75|634.55|636.14|633.94|0
1638463590000|2021-12-02 16:46:30|636.34|634.14|635.94|633.74|636.54|634.34|635.94|633.74|0
1638463600000|2021-12-02 16:46:40|636.14|633.94|636.34|634.14|636.95|634.75|636.14|633.94|0
1638463610000|2021-12-02 16:46:50|636.54|634.34|637.55|635.35|637.55|635.35|636.54|634.34|0
1638463620000|2021-12-02 16:47:00|638.15|635.95|636.34|634.14|638.15|635.95|636.34|634.14|0
1638463630000|2021-12-02 16:47:10|636.54|634.34|636.34|634.14|636.54|634.34|636.34|634.14|0
1638463640000|2021-12-02 16:47:20|636.14|633.94|634.74|632.54|636.14|633.94|634.74|632.54|0
1638463650000|2021-12-02 16:47:30|635.54|633.34|635.14|632.94|635.74|633.54|635.14|632.94|0
1638463660000|2021-12-02 16:47:40|635.34|633.14|635.94|633.74|635.94|633.74|634.74|632.54|0
1638463670000|2021-12-02 16:47:50|635.54|633.34|635.74|633.54|635.74|633.54|635.54|633.34|0
1638463680000|2021-12-02 16:48:00|636.34|634.14|636.54|634.34|636.64|634.44|636.34|634.14|0
1638463690000|2021-12-02 16:48:10|636.34|634.14|636.14|633.94|636.34|634.14|636.14|633.94|0
1638463700000|2021-12-02 16:48:20|635.94|633.74|637.55|635.35|637.55|635.35|635.94|633.74|0
1638463710000|2021-12-02 16:48:30|637.75|635.55|638.15|635.95|638.35|636.15|637.75|635.55|0
1638463720000|2021-12-02 16:48:40|638.35|636.15|638.55|636.35|638.55|636.35|638.35|636.15|0
1638463730000|2021-12-02 16:48:50|638.75|636.55|639.15|636.95|639.55|637.35|638.75|636.55|0
1638463740000|2021-12-02 16:49:00|638.95|636.75|638.95|636.75|639.15|636.95|638.95|636.75|0
1638463750000|2021-12-02 16:49:10|638.75|636.55|640.96|638.76|640.96|638.76|638.75|636.55|0
1638463760000|2021-12-02 16:49:20|641.77|639.57|642.37|640.17|642.37|640.17|641.16|638.96|0
1638463770000|2021-12-02 16:49:30|643.78|641.58|644.18|641.98|644.58|642.38|643.78|641.58|0
1638463780000|2021-12-02 16:49:40|644.38|642.18|644.99|642.79|644.99|642.79|644.38|642.18|0
1638463790000|2021-12-02 16:49:50|645.19|642.99|644.79|642.59|645.19|642.99|644.79|642.59|0
1638463800000|2021-12-02 16:50:00|644.18|641.98|643.58|641.38|644.18|641.98|643.58|641.38|0
1638463810000|2021-12-02 16:50:10|644.58|642.38|645.59|643.39|645.59|643.39|644.38|642.18|0
1638463820000|2021-12-02 16:50:20|646.4|644.2|646.8|644.6|646.8|644.6|646.4|644.2|0
1638463830000|2021-12-02 16:50:30|646|643.8|645.59|643.39|646.6|644.4|645.59|643.39|0
1638463840000|2021-12-02 16:50:40|645.39|643.19|645.19|642.99|645.39|643.19|644.99|642.79|0
1638463850000|2021-12-02 16:50:50|644.58|642.38|645.19|642.99|645.79|643.59|644.58|642.38|0
1638463860000|2021-12-02 16:51:00|645.79|643.59|644.38|642.18|645.79|643.59|644.38|642.18|0
1638463870000|2021-12-02 16:51:10|644.58|642.38|644.38|642.18|645.19|642.99|644.38|642.18|0
1638463880000|2021-12-02 16:51:20|644.58|642.38|644.18|641.98|644.99|642.79|644.18|641.98|0
1638463890000|2021-12-02 16:51:30|644.38|642.18|644.78|642.58|644.78|642.58|644.38|642.18|0
1638463900000|2021-12-02 16:51:40|644.38|642.18|645.39|643.19|645.39|643.19|644.38|642.18|0
1638463910000|2021-12-02 16:51:50|644.99|642.79|644.99|642.79|645.19|642.99|644.99|642.79|0
1638463920000|2021-12-02 16:52:00|645.79|643.59|644.25|642.05|645.79|643.59|644.04|641.84|0
1638463930000|2021-12-02 16:52:10|644.04|641.84|643.64|641.44|644.45|642.25|643.64|641.44|0
1638463940000|2021-12-02 16:52:20|643.24|641.04|641.62|639.42|643.24|641.04|641.22|639.02|0
1638463950000|2021-12-02 16:52:30|641.22|639.02|643.24|641.04|643.24|641.04|641.22|639.02|0
1638463960000|2021-12-02 16:52:40|643.03|640.83|642.43|640.23|643.03|640.83|642.43|640.23|0
1638463970000|2021-12-02 16:52:50|642.23|640.03|642.03|639.83|642.23|640.03|641.82|639.62|0
1638463980000|2021-12-02 16:53:00|642.43|640.23|643.64|641.44|643.64|641.44|642.32|640.12|0
1638463990000|2021-12-02 16:53:10|643.84|641.64|644.45|642.25|644.54|642.34|643.84|641.64|0
1638464000000|2021-12-02 16:53:20|644.04|641.84|643.44|641.24|644.04|641.84|643.44|641.24|0
1638464010000|2021-12-02 16:53:30|643.64|641.44|644.04|641.84|644.04|641.84|643.64|641.44|0
1638464020000|2021-12-02 16:53:40|643.64|641.44|642.83|640.63|643.64|641.44|642.83|640.63|0
1638464030000|2021-12-02 16:53:50|642.53|640.33|642.03|639.83|642.63|640.43|642.03|639.83|0
1638464040000|2021-12-02 16:54:00|643.03|640.83|641.82|639.62|643.03|640.83|641.82|639.62|0
1638464050000|2021-12-02 16:54:10|642.23|640.03|642.83|640.63|642.83|640.63|642.23|640.03|0
1638464060000|2021-12-02 16:54:20|643.44|641.24|643.84|641.64|643.84|641.64|643.44|641.24|0
1638464070000|2021-12-02 16:54:30|644.04|641.84|643.84|641.64|644.04|641.84|643.84|641.64|0
1638464080000|2021-12-02 16:54:40|644.04|641.84|644.04|641.84|644.24|642.04|643.84|641.64|0
1638464090000|2021-12-02 16:54:50|643.64|641.44|644.45|642.25|644.45|642.25|643.64|641.44|0
1638464100000|2021-12-02 16:55:00|644.24|642.04|644.24|642.04|644.24|642.04|644.04|641.84|0
1638464110000|2021-12-02 16:55:10|643.64|641.44|643.64|641.44|643.64|641.44|643.03|640.83|0
1638464120000|2021-12-02 16:55:20|643.84|641.64|642.83|640.63|643.84|641.64|642.83|640.63|0
1638464130000|2021-12-02 16:55:30|642.43|640.23|642.63|640.43|642.63|640.43|642.32|640.12|0
1638464140000|2021-12-02 16:55:40|642.83|640.63|641.62|639.42|642.83|640.63|641.62|639.42|0
1638464150000|2021-12-02 16:55:50|641.82|639.62|640.21|638.01|641.82|639.62|640.01|637.81|0
1638464160000|2021-12-02 16:56:00|640.01|637.81|640.61|638.41|640.61|638.41|640.01|637.81|0
1638464170000|2021-12-02 16:56:10|641.02|638.82|639.81|637.61|641.02|638.82|639.81|637.61|0
1638464180000|2021-12-02 16:56:20|639.4|637.2|639.6|637.4|639.6|637.4|639|636.8|0
1638464190000|2021-12-02 16:56:30|640.21|638.01|641.42|639.22|641.42|639.22|640.21|638.01|0
1638464200000|2021-12-02 16:56:40|641.82|639.62|640.41|638.21|641.82|639.62|640.01|637.81|0
1638464210000|2021-12-02 16:56:50|641.02|638.82|640.91|638.71|641.02|638.82|640.61|638.41|0
1638464220000|2021-12-02 16:57:00|641.22|639.02|641.01|638.81|641.22|639.02|640.81|638.61|0
1638464230000|2021-12-02 16:57:10|640.41|638.21|640.21|638.01|640.81|638.61|639.81|637.61|0
1638464240000|2021-12-02 16:57:20|640.81|638.61|641.01|638.81|641.01|638.81|640.41|638.21|0
1638464250000|2021-12-02 16:57:30|640.81|638.61|640.21|638.01|641.11|638.91|640.21|638.01|0
1638464260000|2021-12-02 16:57:40|640.61|638.41|640.61|638.41|640.61|638.41|640.21|638.01|0
1638464270000|2021-12-02 16:57:50|640.71|638.51|641.22|639.02|641.22|639.02|640.71|638.51|0
1638464280000|2021-12-02 16:58:00|642.83|640.63|643.43|641.23|643.43|641.23|642.83|640.63|0
1638464290000|2021-12-02 16:58:10|642.83|640.63|643.03|640.83|643.03|640.83|642.32|640.12|0
1638464300000|2021-12-02 16:58:20|643.23|641.03|644.44|642.24|644.65|642.45|643.23|641.03|0
1638464310000|2021-12-02 16:58:30|645.15|642.95|644.65|642.45|645.25|643.05|644.65|642.45|0
1638464320000|2021-12-02 16:58:40|645.05|642.85|645.45|643.25|646.06|643.86|645.05|642.85|0
1638464330000|2021-12-02 16:58:50|646.06|643.86|647.27|645.07|647.27|645.07|646.06|643.86|0
1638464340000|2021-12-02 16:59:00|646.67|644.47|647.48|645.28|647.48|645.28|646.67|644.47|0
1638464350000|2021-12-02 16:59:10|648.08|645.88|648.08|645.88|648.28|646.08|648.08|645.88|0
1638464360000|2021-12-02 16:59:20|648.49|646.29|649.39|647.19|649.5|647.3|648.49|646.29|0
1638464370000|2021-12-02 16:59:30|649.3|647.1|649.3|647.1|649.7|647.5|649.3|647.1|0
1638464380000|2021-12-02 16:59:40|649.5|647.3|651.73|649.53|651.73|649.53|649.5|647.3|0
1638464390000|2021-12-02 16:59:50|651.12|648.92|649.3|647.1|651.12|648.92|649.3|647.1|0
1638464400000|2021-12-02 17:00:00|649.7|647.5|650.71|648.51|650.71|648.51|649.7|647.5|0
1638464410000|2021-12-02 17:00:10|650.11|647.91|649.5|647.3|650.11|647.91|649.3|647.1|0
1638464420000|2021-12-02 17:00:20|649.3|647.1|648.89|646.69|649.3|647.1|648.89|646.69|0
1638464430000|2021-12-02 17:00:30|649.09|646.89|648.49|646.29|649.3|647.1|648.49|646.29|0
1638464440000|2021-12-02 17:00:40|648.28|646.08|649.5|647.3|649.5|647.3|648.28|646.08|0
1638464450000|2021-12-02 17:00:50|649.3|647.1|649.7|647.5|649.7|647.5|649.3|647.1|0
1638464460000|2021-12-02 17:01:00|649.5|647.3|649.5|647.3|650.51|648.31|649.5|647.3|0
1638464470000|2021-12-02 17:01:10|649.7|647.5|648.08|645.88|649.7|647.5|648.08|645.88|0
1638464480000|2021-12-02 17:01:20|647.47|645.27|646.87|644.67|647.47|645.27|646.26|644.06|0
1638464490000|2021-12-02 17:01:30|647.47|645.27|646.87|644.67|647.47|645.27|646.66|644.46|0
1638464500000|2021-12-02 17:01:40|647.27|645.07|648.08|645.88|648.08|645.88|647.27|645.07|0
1638464510000|2021-12-02 17:01:50|647.88|645.68|648.08|645.88|648.08|645.88|647.88|645.68|0
1638464520000|2021-12-02 17:02:00|647.88|645.68|648.08|645.88|648.28|646.08|647.68|645.48|0
1638464530000|2021-12-02 17:02:10|648.69|646.49|648.69|646.49|648.69|646.49|648.69|646.49|0
1638464540000|2021-12-02 17:02:20|648.48|646.28|648.69|646.49|648.69|646.49|648.08|645.88|0
1638464550000|2021-12-02 17:02:30|648.48|646.28|648.89|646.69|648.89|646.69|648.48|646.28|0
1638464560000|2021-12-02 17:02:40|649.29|647.09|649.7|647.5|649.7|647.5|649.29|647.09|0
1638464570000|2021-12-02 17:02:50|650.51|648.31|651.93|649.73|651.93|649.73|650.51|648.31|0
1638464580000|2021-12-02 17:03:00|651.12|648.92|653.35|651.15|653.35|651.15|651.12|648.92|0
1638464590000|2021-12-02 17:03:10|654.16|651.96|653.96|651.76|654.16|651.96|653.96|651.76|0
1638464600000|2021-12-02 17:03:20|653.55|651.35|653.96|651.76|654.16|651.96|653.55|651.35|0
1638464610000|2021-12-02 17:03:30|654.36|652.16|653.55|651.35|654.36|652.16|653.15|650.95|0
1638464620000|2021-12-02 17:03:40|653.96|651.76|653.55|651.35|653.96|651.76|653.35|651.15|0
1638464630000|2021-12-02 17:03:50|653.96|651.76|653.75|651.55|654.16|651.96|653.75|651.55|0
1638464640000|2021-12-02 17:04:00|654.16|651.96|654.36|652.16|654.36|652.16|653.96|651.76|0
1638464650000|2021-12-02 17:04:10|653.96|651.76|654.16|651.96|654.36|652.16|653.96|651.76|0
1638464660000|2021-12-02 17:04:20|654.36|652.16|653.96|651.76|654.36|652.16|653.96|651.76|0
1638464670000|2021-12-02 17:04:30|654.16|651.96|653.96|651.76|654.36|652.16|653.96|651.76|0
1638464680000|2021-12-02 17:04:40|654.57|652.37|654.36|652.16|654.57|652.37|654.36|652.16|0
1638464690000|2021-12-02 17:04:50|653.96|651.76|653.75|651.55|653.96|651.76|653.35|651.15|0
1638464700000|2021-12-02 17:05:00|653.44|651.24|652.94|650.74|653.44|651.24|652.74|650.54|0
1638464710000|2021-12-02 17:05:10|652.74|650.54|652.94|650.74|652.94|650.74|652.74|650.54|0
1638464720000|2021-12-02 17:05:20|652.74|650.54|652.54|650.34|652.74|650.54|651.82|649.62|0
1638464730000|2021-12-02 17:05:30|652.33|650.13|651.42|649.22|652.54|650.34|651.42|649.22|0
1638464740000|2021-12-02 17:05:40|650.91|648.71|651.32|649.12|651.32|649.12|650.91|648.71|0
1638464750000|2021-12-02 17:05:50|651.52|649.32|651.32|649.12|651.52|649.32|651.32|649.12|0
1638464760000|2021-12-02 17:06:00|651.72|649.52|651.72|649.52|652.33|650.13|651.72|649.52|0
1638464770000|2021-12-02 17:06:10|651.93|649.73|652.13|649.93|652.13|649.93|651.32|649.12|0
1638464780000|2021-12-02 17:06:20|652.53|650.33|652.13|649.93|652.53|650.33|652.13|649.93|0
1638464790000|2021-12-02 17:06:30|651.93|649.73|652.33|650.13|652.33|650.13|651.93|649.73|0
1638464800000|2021-12-02 17:06:40|652.74|650.54|652.43|650.23|652.94|650.74|652.43|650.23|0
1638464810000|2021-12-02 17:06:50|652.74|650.54|652.74|650.54|652.94|650.74|652.74|650.54|0
1638464820000|2021-12-02 17:07:00|652.53|650.33|651.52|649.32|652.53|650.33|651.11|648.91|0
1638464830000|2021-12-02 17:07:10|651.82|649.62|651.72|649.52|651.82|649.62|651.52|649.32|0
1638464840000|2021-12-02 17:07:20|651.52|649.32|651.32|649.12|651.72|649.52|651.11|648.91|0
1638464850000|2021-12-02 17:07:30|650.71|648.51|651.72|649.52|651.72|649.52|650.71|648.51|0
1638464860000|2021-12-02 17:07:40|651.52|649.32|650.91|648.71|651.52|649.32|650.91|648.71|0
1638464870000|2021-12-02 17:07:50|650.71|648.51|651.11|648.91|651.11|648.91|650.51|648.31|0
1638464880000|2021-12-02 17:08:00|651.32|649.12|652.13|649.93|652.13|649.93|651.32|649.12|0
1638464890000|2021-12-02 17:08:10|651.93|649.73|653.14|650.94|653.14|650.94|651.93|649.73|0
1638464900000|2021-12-02 17:08:20|652.94|650.74|653.35|651.15|653.35|651.15|652.94|650.74|0
1638464910000|2021-12-02 17:08:30|653.14|650.94|653.14|650.94|653.14|650.94|652.94|650.74|0
1638464920000|2021-12-02 17:08:40|653.95|651.75|653.95|651.75|653.95|651.75|653.95|651.75|0
1638464930000|2021-12-02 17:08:50|654.16|651.96|654.16|651.96|654.97|652.77|654.16|651.96|0
1638464940000|2021-12-02 17:09:00|654.36|652.16|654.36|652.16|654.56|652.36|654.16|651.96|0
1638464950000|2021-12-02 17:09:10|654.97|652.77|655.58|653.38|655.58|653.38|654.97|652.77|0
1638464960000|2021-12-02 17:09:20|655.38|653.18|655.37|653.17|655.38|653.18|655.17|652.97|0
1638464970000|2021-12-02 17:09:30|655.58|653.38|655.68|653.48|656.19|653.99|655.58|653.38|0
1638464980000|2021-12-02 17:09:40|655.78|653.58|655.98|653.78|656.19|653.99|655.78|653.58|0
1638464990000|2021-12-02 17:09:50|656.19|653.99|656.19|653.99|656.59|654.39|655.98|653.78|0
1638465000000|2021-12-02 17:10:00|655.78|653.58|656.59|654.39|656.59|654.39|655.78|653.58|0
1638465010000|2021-12-02 17:10:10|656.8|654.6|656.19|653.99|656.8|654.6|656.19|653.99|0
1638465020000|2021-12-02 17:10:20|656.39|654.19|655.98|653.78|656.39|654.19|655.98|653.78|0
1638465030000|2021-12-02 17:10:30|655.78|653.58|655.98|653.78|655.98|653.78|655.78|653.58|0
1638465040000|2021-12-02 17:10:40|655.78|653.58|655.98|653.78|656.19|653.99|655.78|653.58|0
1638465050000|2021-12-02 17:10:50|656.19|653.99|656.19|653.99|656.19|653.99|656.19|653.99|0
1638465060000|2021-12-02 17:11:00|655.98|653.78|656.39|654.19|656.39|654.19|655.98|653.78|0
1638465070000|2021-12-02 17:11:10|656.59|654.39|656.19|653.99|656.8|654.6|656.19|653.99|0
1638465080000|2021-12-02 17:11:20|655.98|653.78|656.19|653.99|656.19|653.99|655.78|653.58|0
1638465090000|2021-12-02 17:11:30|656.8|654.6|657.41|655.21|657.41|655.21|656.8|654.6|0
1638465100000|2021-12-02 17:11:40|657.2|655|657|654.8|657.2|655|657|654.8|0
1638465110000|2021-12-02 17:11:50|657.2|655|657.2|655|657.41|655.21|657.2|655|0
1638465120000|2021-12-02 17:12:00|657.41|655.21|657.41|655.21|657.61|655.41|657.41|655.21|0
1638465130000|2021-12-02 17:12:10|657.61|655.41|657.61|655.41|657.81|655.61|657.61|655.41|0
1638465140000|2021-12-02 17:12:20|657.81|655.61|657.2|655|657.81|655.61|657.2|655|0
1638465150000|2021-12-02 17:12:30|657|654.8|657.2|655|657.61|655.41|657|654.8|0
1638465160000|2021-12-02 17:12:40|656.8|654.6|657.1|654.9|657.1|654.9|656.8|654.6|0
1638465170000|2021-12-02 17:12:50|657.2|655|656.8|654.6|657.2|655|656.59|654.39|0
1638465180000|2021-12-02 17:13:00|655.98|653.78|655.37|653.17|655.98|653.78|655.37|653.17|0
1638465190000|2021-12-02 17:13:10|654.76|652.56|655.17|652.97|655.17|652.97|654.56|652.36|0
1638465200000|2021-12-02 17:13:20|655.37|653.17|655.58|653.38|655.78|653.58|655.37|653.17|0
1638465210000|2021-12-02 17:13:30|655.98|653.78|655.58|653.38|655.98|653.78|655.58|653.38|0
1638465220000|2021-12-02 17:13:40|655.78|653.58|657|654.8|657|654.8|654.97|652.77|0
1638465230000|2021-12-02 17:13:50|656.59|654.39|656.79|654.59|656.79|654.59|656.59|654.39|0
1638465240000|2021-12-02 17:14:00|657.2|655|656.79|654.59|657.2|655|656.79|654.59|0
1638465250000|2021-12-02 17:14:10|656.39|654.19|655.98|653.78|656.39|654.19|655.78|653.58|0
1638465260000|2021-12-02 17:14:20|656.39|654.19|657|654.8|657.2|655|656.39|654.19|0
1638465270000|2021-12-02 17:14:30|657.2|655|658.01|655.81|658.01|655.81|657.2|655|0
1638465280000|2021-12-02 17:14:40|658.22|656.02|658.42|656.22|658.42|656.22|658.22|656.02|0
1638465290000|2021-12-02 17:14:50|658.22|656.02|658.83|656.63|658.83|656.63|658.22|656.02|0
1638465300000|2021-12-02 17:15:00|658.62|656.42|658.42|656.22|658.62|656.42|658.01|655.81|0
1638465310000|2021-12-02 17:15:10|658.22|656.02|658.42|656.22|658.42|656.22|657.81|655.61|0
1638465320000|2021-12-02 17:15:20|658.22|656.02|658.42|656.22|658.83|656.63|658.22|656.02|0
1638465330000|2021-12-02 17:15:30|658.22|656.02|658.01|655.81|658.42|656.22|658.01|655.81|0
1638465340000|2021-12-02 17:15:40|657.81|655.61|658.62|656.42|658.62|656.42|657.81|655.61|0
1638465350000|2021-12-02 17:15:50|659.03|656.83|659.03|656.83|659.23|657.03|658.83|656.63|0
1638465360000|2021-12-02 17:16:00|659.23|657.03|658.42|656.22|659.23|657.03|658.22|656.02|0
1638465370000|2021-12-02 17:16:10|658.22|656.02|658.42|656.22|658.42|656.22|657.81|655.61|0
1638465380000|2021-12-02 17:16:20|658.01|655.81|657.61|655.41|658.01|655.81|657.61|655.41|0
1638465390000|2021-12-02 17:16:30|657.81|655.61|657|654.8|657.81|655.61|657|654.8|0
1638465400000|2021-12-02 17:16:40|657.09|654.89|655.98|653.78|657.09|654.89|655.98|653.78|0
1638465410000|2021-12-02 17:16:50|656.39|654.19|655.57|653.37|656.39|654.19|655.37|653.17|0
1638465420000|2021-12-02 17:17:00|655.78|653.58|656.18|653.98|656.18|653.98|655.78|653.58|0
1638465430000|2021-12-02 17:17:10|655.98|653.78|656.79|654.59|656.79|654.59|655.98|653.78|0
1638465440000|2021-12-02 17:17:20|657|654.8|657|654.8|657|654.8|656.79|654.59|0
1638465450000|2021-12-02 17:17:30|657.81|655.61|657.2|655|657.81|655.61|657.2|655|0
1638465460000|2021-12-02 17:17:40|656.29|654.09|655.68|653.48|656.49|654.29|655.27|653.07|0
1638465470000|2021-12-02 17:17:50|655.07|652.87|655.27|653.07|655.27|653.07|655.07|652.87|0
1638465480000|2021-12-02 17:18:00|657.69|655.49|658.5|656.3|658.5|656.3|657.69|655.49|0
1638465490000|2021-12-02 17:18:10|658.3|656.1|657.9|655.7|658.71|656.51|657.9|655.7|0
1638465500000|2021-12-02 17:18:20|657.69|655.49|654.85|652.65|657.69|655.49|654.85|652.65|0
1638465510000|2021-12-02 17:18:30|655.1|652.9|655.4|653.2|655.51|653.31|655.1|652.9|0
1638465520000|2021-12-02 17:18:40|655.71|653.51|656.21|654.01|656.21|654.01|655.71|653.51|0
1638465530000|2021-12-02 17:18:50|656.73|654.53|656.93|654.73|657.34|655.14|656.73|654.53|0
1638465540000|2021-12-02 17:19:00|656.52|654.32|656.73|654.53|656.73|654.53|656.32|654.12|0
1638465550000|2021-12-02 17:19:10|656.82|654.62|657.34|655.14|657.34|655.14|656.73|654.53|0
1638465560000|2021-12-02 17:19:20|657.13|654.93|657.34|655.14|657.34|655.14|657.13|654.93|0
1638465570000|2021-12-02 17:19:30|656.93|654.73|657.44|655.24|657.44|655.24|656.93|654.73|0
1638465580000|2021-12-02 17:19:40|656.73|654.53|657.13|654.93|657.34|655.14|656.73|654.53|0
1638465590000|2021-12-02 17:19:50|656.93|654.73|656.73|654.53|656.93|654.73|656.73|654.53|0
1638465600000|2021-12-02 17:20:00|657.34|655.14|657.95|655.75|657.95|655.75|657.34|655.14|0
1638465610000|2021-12-02 17:20:10|658.15|655.95|657.95|655.75|658.15|655.95|657.95|655.75|0
1638465620000|2021-12-02 17:20:20|658.15|655.95|657.95|655.75|658.36|656.16|657.95|655.75|0
1638465630000|2021-12-02 17:20:30|658.25|656.05|658.36|656.16|658.36|656.16|658.25|656.05|0
1638465650000|2021-12-02 17:20:50|658.15|655.95|658.15|655.95|658.15|655.95|658.15|655.95|0
1638465660000|2021-12-02 17:21:00|658.36|656.16|658.15|655.95|658.56|656.36|658.15|655.95|0
1638465670000|2021-12-02 17:21:10|658.36|656.16|658.76|656.56|658.76|656.56|658.36|656.16|0
1638465680000|2021-12-02 17:21:20|658.56|656.36|658.97|656.77|658.97|656.77|658.56|656.36|0
1638465690000|2021-12-02 17:21:30|658.76|656.56|659.78|657.58|659.78|657.58|658.76|656.56|0
1638465700000|2021-12-02 17:21:40|659.99|657.79|659.78|657.58|659.99|657.79|659.78|657.58|0
1638465710000|2021-12-02 17:21:50|659.99|657.79|660.6|658.4|660.6|658.4|659.99|657.79|0
1638465720000|2021-12-02 17:22:00|660.8|658.6|660.4|658.2|660.8|658.6|660.19|657.99|0
1638465730000|2021-12-02 17:22:10|660.6|658.4|659.58|657.38|660.6|658.4|659.58|657.38|0
1638465740000|2021-12-02 17:22:20|658.97|656.77|658.36|656.16|658.97|656.77|658.36|656.16|0
1638465750000|2021-12-02 17:22:30|658.15|655.95|659.37|657.17|659.37|657.17|658.15|655.95|0
1638465760000|2021-12-02 17:22:40|659.58|657.38|659.78|657.58|659.78|657.58|659.37|657.17|0
1638465770000|2021-12-02 17:22:50|659.99|657.79|659.99|657.79|659.99|657.79|659.78|657.58|0
1638465780000|2021-12-02 17:23:00|659.78|657.58|660.8|658.6|660.8|658.6|659.78|657.58|0
1638465790000|2021-12-02 17:23:10|661.01|658.81|661.01|658.81|661.01|658.81|660.8|658.6|0
1638465800000|2021-12-02 17:23:20|661.21|659.01|661.1|658.9|661.21|659.01|661.1|658.9|0
1638465810000|2021-12-02 17:23:30|661.21|659.01|661.21|659.01|661.21|659.01|661.01|658.81|0
1638465820000|2021-12-02 17:23:40|661.01|658.81|660.39|658.19|661.01|658.81|660.39|658.19|0
1638465830000|2021-12-02 17:23:50|660.6|658.4|661.01|658.81|661.01|658.81|660.6|658.4|0
1638465840000|2021-12-02 17:24:00|659.99|657.79|659.58|657.38|660.19|657.99|659.58|657.38|0
1638465850000|2021-12-02 17:24:10|659.78|657.58|659.37|657.17|659.78|657.58|659.17|656.97|0
1638465860000|2021-12-02 17:24:20|659.17|656.97|659.58|657.38|659.58|657.38|659.17|656.97|0
1638465870000|2021-12-02 17:24:30|659.37|657.17|659.78|657.58|659.78|657.58|659.17|656.97|0
1638465880000|2021-12-02 17:24:40|660.39|658.19|660.39|658.19|660.6|658.4|660.39|658.19|0
1638465890000|2021-12-02 17:24:50|660.6|658.4|660.39|658.19|660.6|658.4|660.19|657.99|0
1638465900000|2021-12-02 17:25:00|660.8|658.6|660.39|658.19|660.8|658.6|660.39|658.19|0
1638465910000|2021-12-02 17:25:10|660.6|658.4|659.37|657.17|660.6|658.4|659.37|657.17|0
1638465920000|2021-12-02 17:25:20|659.17|656.97|659.78|657.58|659.78|657.58|659.17|656.97|0
1638465930000|2021-12-02 17:25:30|660.19|657.99|659.78|657.58|660.19|657.99|659.78|657.58|0
1638465940000|2021-12-02 17:25:40|659.88|657.68|660.39|658.19|660.39|658.19|659.88|657.68|0
1638465950000|2021-12-02 17:25:50|660.19|657.99|659.78|657.58|660.19|657.99|659.78|657.58|0
1638465960000|2021-12-02 17:26:00|659.98|657.78|659.98|657.78|660.39|658.19|659.98|657.78|0
1638465970000|2021-12-02 17:26:10|660.19|657.99|660.6|658.4|660.6|658.4|660.19|657.99|0
1638465980000|2021-12-02 17:26:20|660.39|658.19|661.21|659.01|661.21|659.01|660.39|658.19|0
1638465990000|2021-12-02 17:26:30|660.8|658.6|661|658.8|661|658.8|660.6|658.4|0
1638466000000|2021-12-02 17:26:40|660.9|658.7|661.21|659.01|661.41|659.21|660.9|658.7|0
1638466010000|2021-12-02 17:26:50|661|658.8|661.21|659.01|661.21|659.01|660.8|658.6|0
1638466020000|2021-12-02 17:27:00|661|658.8|660.6|658.4|661|658.8|660.6|658.4|0
1638466030000|2021-12-02 17:27:10|659.58|657.38|660.19|657.99|660.19|657.99|659.37|657.17|0
1638466040000|2021-12-02 17:27:20|660.39|658.19|659.98|657.78|660.39|658.19|659.98|657.78|0
1638466050000|2021-12-02 17:27:30|659.78|657.58|659.98|657.78|659.98|657.78|659.78|657.58|0
1638466060000|2021-12-02 17:27:40|659.88|657.68|660.6|658.4|660.6|658.4|659.88|657.68|0
1638466070000|2021-12-02 17:27:50|661|658.8|660.6|658.4|661.21|659.01|660.6|658.4|0
1638466080000|2021-12-02 17:28:00|661|658.8|661.21|659.01|661.41|659.21|661|658.8|0
1638466090000|2021-12-02 17:28:10|661|658.8|660.6|658.4|661|658.8|660.6|658.4|0
1638466100000|2021-12-02 17:28:20|661|658.8|661.21|659.01|661.41|659.21|661|658.8|0
1638466110000|2021-12-02 17:28:30|661|658.8|660.6|658.4|661|658.8|660.6|658.4|0
1638466120000|2021-12-02 17:28:40|659.98|657.78|659.37|657.17|660.19|657.99|659.37|657.17|0
1638466130000|2021-12-02 17:28:50|659.78|657.58|659.78|657.58|659.78|657.58|659.57|657.37|0
1638466140000|2021-12-02 17:29:00|659.98|657.78|659.37|657.17|659.98|657.78|659.17|656.97|0
1638466150000|2021-12-02 17:29:10|659.57|657.37|659.37|657.17|659.57|657.37|659.17|656.97|0
1638466160000|2021-12-02 17:29:20|659.57|657.37|660.39|658.19|660.39|658.19|659.57|657.37|0
1638466170000|2021-12-02 17:29:30|660.59|658.39|659.78|657.58|660.59|658.39|659.78|657.58|0
1638466180000|2021-12-02 17:29:40|660.19|657.99|660.19|657.99|660.19|657.99|659.98|657.78|0
1638466190000|2021-12-02 17:29:50|660.8|658.6|660.59|658.39|660.8|658.6|660.59|658.39|0
1638466200000|2021-12-02 17:30:00|660.8|658.6|661.41|659.21|661.41|659.21|660.8|658.6|0
1638466210000|2021-12-02 17:30:10|661|658.8|661.21|659.01|661.62|659.42|661|658.8|0
1638466220000|2021-12-02 17:30:20|660.39|658.19|661|658.8|661|658.8|660.39|658.19|0
1638466230000|2021-12-02 17:30:30|660.39|658.19|659.98|657.78|660.39|658.19|659.98|657.78|0
1638466240000|2021-12-02 17:30:40|659.57|657.37|658.96|656.76|659.78|657.58|658.96|656.76|0
1638466250000|2021-12-02 17:30:50|659.17|656.97|658.96|656.76|659.17|656.97|658.96|656.76|0
1638466260000|2021-12-02 17:31:00|659.17|656.97|658.96|656.76|659.57|657.37|658.96|656.76|0
1638466270000|2021-12-02 17:31:10|658.76|656.56|658.15|655.95|658.76|656.56|658.15|655.95|0
1638466280000|2021-12-02 17:31:20|658.35|656.15|657.53|655.33|658.35|656.15|657.53|655.33|0
1638466290000|2021-12-02 17:31:30|657.74|655.54|657.43|655.23|657.74|655.54|657.43|655.23|0
1638466300000|2021-12-02 17:31:40|657.53|655.33|657.94|655.74|657.94|655.74|657.53|655.33|0
1638466310000|2021-12-02 17:31:50|657.74|655.54|657.33|655.13|657.94|655.74|657.33|655.13|0
1638466320000|2021-12-02 17:32:00|657.94|655.74|658.96|656.76|658.96|656.76|657.94|655.74|0
1638466330000|2021-12-02 17:32:10|658.76|656.56|659.16|656.96|659.37|657.17|658.76|656.56|0
1638466340000|2021-12-02 17:32:20|658.96|656.76|659.16|656.96|659.16|656.96|658.76|656.56|0
1638466350000|2021-12-02 17:32:30|658.96|656.76|657.94|655.74|658.96|656.76|657.94|655.74|0
1638466360000|2021-12-02 17:32:40|658.55|656.35|658.96|656.76|658.96|656.76|658.55|656.35|0
1638466370000|2021-12-02 17:32:50|658.76|656.56|658.96|656.76|658.96|656.76|658.76|656.56|0
1638466380000|2021-12-02 17:33:00|659.16|656.96|658.76|656.56|659.16|656.96|658.55|656.35|0
1638466390000|2021-12-02 17:33:10|658.85|656.65|659.37|657.17|659.37|657.17|658.85|656.65|0
1638466400000|2021-12-02 17:33:20|659.16|656.96|659.37|657.17|659.37|657.17|659.16|656.96|0
1638466410000|2021-12-02 17:33:30|659.47|657.27|660.39|658.19|660.39|658.19|659.47|657.27|0
1638466420000|2021-12-02 17:33:40|659.98|657.78|660.18|657.98|660.18|657.98|659.98|657.78|0
1638466430000|2021-12-02 17:33:50|659.98|657.78|659.57|657.37|659.98|657.78|659.57|657.37|0
1638466440000|2021-12-02 17:34:00|659.37|657.17|660.18|657.98|660.18|657.98|659.37|657.17|0
1638466450000|2021-12-02 17:34:10|659.98|657.78|659.37|657.17|660.18|657.98|659.37|657.17|0
1638466460000|2021-12-02 17:34:20|659.16|656.96|659.16|656.96|659.37|657.17|659.16|656.96|0
1638466470000|2021-12-02 17:34:30|659.37|657.17|657.74|655.54|659.57|657.37|657.74|655.54|0
1638466480000|2021-12-02 17:34:40|657.33|655.13|656.72|654.52|657.33|655.13|656.51|654.31|0
1638466490000|2021-12-02 17:34:50|656.51|654.31|656.11|653.91|656.51|654.31|656.11|653.91|0
1638466500000|2021-12-02 17:35:00|656.31|654.11|657.33|655.13|657.33|655.13|656.31|654.11|0
1638466510000|2021-12-02 17:35:10|656.72|654.52|657.12|654.92|657.53|655.33|656.72|654.52|0
1638466520000|2021-12-02 17:35:20|656.92|654.72|655.49|653.29|656.92|654.72|655.49|653.29|0
1638466530000|2021-12-02 17:35:30|654.68|652.48|653.87|651.67|654.88|652.68|653.87|651.67|0
1638466540000|2021-12-02 17:35:40|654.88|652.68|653.56|651.36|654.88|652.68|653.56|651.36|0
1638466550000|2021-12-02 17:35:50|653.46|651.26|653.46|651.26|653.46|651.26|652.24|650.04|0
1638466560000|2021-12-02 17:36:00|653.26|651.06|652.44|650.24|653.26|651.06|652.44|650.24|0
1638466570000|2021-12-02 17:36:10|652.65|650.45|652.85|650.65|652.85|650.65|652.24|650.04|0
1638466580000|2021-12-02 17:36:20|652.95|650.75|654.07|651.87|654.07|651.87|652.95|650.75|0
1638466590000|2021-12-02 17:36:30|654.48|652.28|654.48|652.28|654.48|652.28|654.27|652.07|0
1638466600000|2021-12-02 17:36:40|654.88|652.68|654.27|652.07|654.88|652.68|654.27|652.07|0
1638466610000|2021-12-02 17:36:50|654.07|651.87|654.88|652.68|654.88|652.68|654.07|651.87|0
1638466620000|2021-12-02 17:37:00|655.29|653.09|655.09|652.89|655.29|653.09|655.09|652.89|0
1638466630000|2021-12-02 17:37:10|656.1|653.9|656.1|653.9|656.1|653.9|655.9|653.7|0
1638466640000|2021-12-02 17:37:20|657.33|655.13|655.9|653.7|657.33|655.13|655.9|653.7|0
1638466650000|2021-12-02 17:37:30|656.1|653.9|655.7|653.5|656.1|653.9|655.7|653.5|0
1638466660000|2021-12-02 17:37:40|656.1|653.9|657.53|655.33|657.53|655.33|656.1|653.9|0
1638466670000|2021-12-02 17:37:50|657.12|654.92|657.73|655.53|657.73|655.53|657.12|654.92|0
1638466680000|2021-12-02 17:38:00|658.35|656.15|657.33|655.13|658.35|656.15|657.33|655.13|0
1638466690000|2021-12-02 17:38:10|657.53|655.33|657.73|655.53|657.73|655.53|657.53|655.33|0
1638466700000|2021-12-02 17:38:20|657.33|655.13|657.12|654.92|657.33|655.13|657.12|654.92|0
1638466710000|2021-12-02 17:38:30|656.92|654.72|656.71|654.51|657.12|654.92|656.71|654.51|0
1638466720000|2021-12-02 17:38:40|656.92|654.72|656.51|654.31|656.92|654.72|656.51|654.31|0
1638466730000|2021-12-02 17:38:50|656.92|654.72|656.71|654.51|656.92|654.72|656.71|654.51|0
1638466740000|2021-12-02 17:39:00|657.33|655.13|657.73|655.53|657.73|655.53|657.12|654.92|0
1638466750000|2021-12-02 17:39:10|657.94|655.74|657.94|655.74|657.94|655.74|657.73|655.53|0
1638466760000|2021-12-02 17:39:20|658.14|655.94|657.73|655.53|658.14|655.94|657.73|655.53|0
1638466770000|2021-12-02 17:39:30|657.53|655.33|657.12|654.92|657.53|655.33|656.51|654.31|0
1638466780000|2021-12-02 17:39:40|656.71|654.51|656.51|654.31|656.71|654.51|656.51|654.31|0
1638466790000|2021-12-02 17:39:50|656.71|654.51|656.31|654.11|656.71|654.51|656.31|654.11|0
1638466800000|2021-12-02 17:40:00|655.7|653.5|655.7|653.5|655.9|653.7|655.08|652.88|0
1638466810000|2021-12-02 17:40:10|655.9|653.7|658.55|656.35|658.55|656.35|655.9|653.7|0
1638466820000|2021-12-02 17:40:20|658.34|656.14|659.16|656.96|659.16|656.96|658.14|655.94|0
1638466830000|2021-12-02 17:40:30|659.36|657.16|658.96|656.76|659.36|657.16|658.96|656.76|0
1638466840000|2021-12-02 17:40:40|658.55|656.35|658.34|656.14|658.55|656.35|658.34|656.14|0
1638466850000|2021-12-02 17:40:50|658.55|656.35|658.55|656.35|658.75|656.55|658.55|656.35|0
1638466860000|2021-12-02 17:41:00|657.94|655.74|657.73|655.53|657.94|655.74|657.73|655.53|0
1638466870000|2021-12-02 17:41:10|657.94|655.74|657.53|655.33|657.94|655.74|657.53|655.33|0
1638466880000|2021-12-02 17:41:20|657.32|655.12|657.94|655.74|657.94|655.74|657.32|655.12|0
1638466890000|2021-12-02 17:41:30|658.14|655.94|657.32|655.12|658.14|655.94|657.32|655.12|0
1638466900000|2021-12-02 17:41:40|657.42|655.22|656.92|654.72|657.42|655.22|656.92|654.72|0
1638466910000|2021-12-02 17:41:50|657.12|654.92|657.32|655.12|657.32|655.12|657.12|654.92|0
1638466920000|2021-12-02 17:42:00|658.14|655.94|657.53|655.33|658.34|656.14|657.53|655.33|0
1638466930000|2021-12-02 17:42:10|657.93|655.73|658.03|655.83|658.34|656.14|657.93|655.73|0
1638466940000|2021-12-02 17:42:20|657.93|655.73|657.93|655.73|657.93|655.73|657.53|655.33|0
1638466950000|2021-12-02 17:42:30|657.73|655.53|657.53|655.33|657.73|655.53|657.32|655.12|0
1638466960000|2021-12-02 17:42:40|657.32|655.12|656.92|654.72|657.32|655.12|656.71|654.51|0
1638466970000|2021-12-02 17:42:50|656.4|654.2|655.9|653.7|656.4|654.2|655.9|653.7|0
1638466980000|2021-12-02 17:43:00|656.3|654.1|656.4|654.2|656.4|654.2|656.1|653.9|0
1638466990000|2021-12-02 17:43:10|655.29|653.09|654.88|652.68|655.29|653.09|654.47|652.27|0
1638467000000|2021-12-02 17:43:20|655.08|652.88|655.9|653.7|656.3|654.1|655.08|652.88|0
1638467010000|2021-12-02 17:43:30|655.69|653.49|654.88|652.68|655.9|653.7|654.88|652.68|0
1638467020000|2021-12-02 17:43:40|655.29|653.09|655.9|653.7|655.9|653.7|655.29|653.09|0
1638467030000|2021-12-02 17:43:50|654.47|652.27|654.67|652.47|655.08|652.88|654.47|652.27|0
1638467040000|2021-12-02 17:44:00|655.08|652.88|654.67|652.47|655.08|652.88|654.27|652.07|0
1638467050000|2021-12-02 17:44:10|655.49|653.29|655.49|653.29|655.49|653.29|655.49|653.29|0
1638467060000|2021-12-02 17:44:20|655.29|653.09|655.08|652.88|655.29|653.09|655.08|652.88|0
1638467070000|2021-12-02 17:44:30|654.88|652.68|653.86|651.66|654.88|652.68|653.86|651.66|0
1638467080000|2021-12-02 17:44:40|653.66|651.46|654.06|651.86|654.27|652.07|653.66|651.46|0
1638467090000|2021-12-02 17:44:50|654.27|652.07|654.47|652.27|654.47|652.27|654.06|651.86|0
1638467100000|2021-12-02 17:45:00|654.27|652.07|655.18|652.98|655.49|653.29|654.27|652.07|0
1638467110000|2021-12-02 17:45:10|655.69|653.49|655.9|653.7|656.1|653.9|655.49|653.29|0
1638467120000|2021-12-02 17:45:20|656.3|654.1|656.71|654.51|656.91|654.71|656.3|654.1|0
1638467130000|2021-12-02 17:45:30|656.51|654.31|656.71|654.51|656.71|654.51|656.51|654.31|0
1638467140000|2021-12-02 17:45:40|656.71|654.51|657.73|655.53|657.73|655.53|656.71|654.51|0
1638467150000|2021-12-02 17:45:50|657.32|655.12|656.71|654.51|657.32|655.12|656.71|654.51|0
1638467160000|2021-12-02 17:46:00|656.51|654.31|656.1|653.9|656.6|654.4|656.1|653.9|0
1638467170000|2021-12-02 17:46:10|655.69|653.49|655.08|652.88|655.89|653.69|655.08|652.88|0
1638467180000|2021-12-02 17:46:20|655.69|653.49|656.51|654.31|656.51|654.31|655.69|653.49|0
1638467190000|2021-12-02 17:46:30|656.91|654.71|657.12|654.92|657.12|654.92|656.91|654.71|0
1638467200000|2021-12-02 17:46:40|657.52|655.32|657.52|655.32|657.52|655.32|657.42|655.22|0
1638467210000|2021-12-02 17:46:50|657.93|655.73|657.73|655.53|658.14|655.94|657.32|655.12|0
1638467220000|2021-12-02 17:47:00|657.42|655.22|658.64|656.44|658.64|656.44|657.42|655.22|0
1638467230000|2021-12-02 17:47:10|658.54|656.34|658.34|656.14|658.54|656.34|658.34|656.14|0
1638467240000|2021-12-02 17:47:20|658.54|656.34|658.34|656.14|658.54|656.34|658.34|656.14|0
1638467250000|2021-12-02 17:47:30|658.54|656.34|658.75|656.55|658.75|656.55|658.34|656.14|0
1638467260000|2021-12-02 17:47:40|658.54|656.34|659.15|656.95|659.15|656.95|658.34|656.14|0
1638467270000|2021-12-02 17:47:50|658.95|656.75|659.56|657.36|659.56|657.36|658.95|656.75|0
1638467280000|2021-12-02 17:48:00|659.77|657.57|660.58|658.38|660.58|658.38|659.77|657.57|0
1638467290000|2021-12-02 17:48:10|660.38|658.18|660.38|658.18|660.38|658.18|660.17|657.97|0
1638467300000|2021-12-02 17:48:20|660.17|657.97|660.58|658.38|660.58|658.38|659.97|657.77|0
1638467310000|2021-12-02 17:48:30|659.77|657.57|659.56|657.36|659.77|657.57|659.56|657.36|0
1638467320000|2021-12-02 17:48:40|659.77|657.57|659.77|657.57|659.77|657.57|659.56|657.36|0
1638467330000|2021-12-02 17:48:50|659.97|657.77|660.58|658.38|660.58|658.38|659.97|657.77|0
1638467340000|2021-12-02 17:49:00|660.17|657.97|660.17|657.97|660.17|657.97|659.77|657.57|0
1638467350000|2021-12-02 17:49:10|659.97|657.77|659.97|657.77|659.97|657.77|659.77|657.57|0
1638467360000|2021-12-02 17:49:20|659.77|657.57|660.58|658.38|660.58|658.38|659.77|657.57|0
1638467370000|2021-12-02 17:49:30|660.88|658.68|661.4|659.2|661.4|659.2|660.88|658.68|0
1638467380000|2021-12-02 17:49:40|661.19|658.99|661.6|659.4|661.6|659.4|661.09|658.89|0
1638467390000|2021-12-02 17:49:50|661.4|659.2|661.6|659.4|661.6|659.4|661.4|659.2|0
1638467400000|2021-12-02 17:50:00|660.99|658.79|661.19|658.99|661.4|659.2|660.99|658.79|0
1638467410000|2021-12-02 17:50:10|661.4|659.2|661.4|659.2|661.4|659.2|661.4|659.2|0
1638467420000|2021-12-02 17:50:20|661.19|658.99|661.6|659.4|661.6|659.4|661.19|658.99|0
1638467430000|2021-12-02 17:50:30|661.5|659.3|660.78|658.58|661.6|659.4|660.78|658.58|0
1638467440000|2021-12-02 17:50:40|660.17|657.97|659.76|657.56|660.17|657.97|659.76|657.56|0
1638467450000|2021-12-02 17:50:50|659.97|657.77|659.36|657.16|659.97|657.77|659.36|657.16|0
1638467460000|2021-12-02 17:51:00|659.97|657.77|659.97|657.77|660.38|658.18|659.56|657.36|0
1638467470000|2021-12-02 17:51:10|659.56|657.36|659.15|656.95|659.56|657.36|659.15|656.95|0
1638467480000|2021-12-02 17:51:20|659.36|657.16|658.95|656.75|659.36|657.16|658.95|656.75|0
1638467490000|2021-12-02 17:51:30|659.15|656.95|658.13|655.93|659.15|656.95|657.93|655.73|0
1638467500000|2021-12-02 17:51:40|657.93|655.73|657.11|654.91|657.93|655.73|657.11|654.91|0
1638467510000|2021-12-02 17:51:50|657.52|655.32|657.72|655.52|657.72|655.52|657.52|655.32|0
1638467520000|2021-12-02 17:52:00|657.93|655.73|658.34|656.14|658.34|656.14|657.11|654.91|0
1638467530000|2021-12-02 17:52:10|658.13|655.93|658.54|656.34|658.74|656.54|658.13|655.93|0
1638467540000|2021-12-02 17:52:20|658.13|655.93|657.93|655.73|658.13|655.93|657.93|655.73|0
1638467550000|2021-12-02 17:52:30|658.13|655.93|657.11|654.91|658.13|655.93|657.11|654.91|0
1638467560000|2021-12-02 17:52:40|657.32|655.12|656.91|654.71|657.32|655.12|656.71|654.51|0
1638467570000|2021-12-02 17:52:50|656.3|654.1|656.5|654.3|656.5|654.3|656.09|653.89|0
1638467580000|2021-12-02 17:53:00|656.3|654.1|656.3|654.1|656.3|654.1|655.89|653.69|0
1638467590000|2021-12-02 17:53:10|655.89|653.69|655.89|653.69|656.3|654.1|655.48|653.28|0
1638467600000|2021-12-02 17:53:20|655.78|653.58|656.3|654.1|656.3|654.1|655.78|653.58|0
1638467610000|2021-12-02 17:53:30|656.5|654.3|656.3|654.1|656.7|654.5|656.3|654.1|0
1638467620000|2021-12-02 17:53:40|656.91|654.71|656.6|654.4|656.91|654.71|656.5|654.3|0
1638467630000|2021-12-02 17:53:50|656.5|654.3|656.7|654.5|656.7|654.5|656.5|654.3|0
1638467640000|2021-12-02 17:54:00|656.91|654.71|656.91|654.71|656.91|654.71|656.3|654.1|0
1638467650000|2021-12-02 17:54:10|657.11|654.91|656.91|654.71|657.11|654.91|656.3|654.1|0
1638467660000|2021-12-02 17:54:20|656.7|654.5|655.08|652.88|656.7|654.5|655.08|652.88|0
1638467670000|2021-12-02 17:54:30|655.28|653.08|655.69|653.49|655.69|653.49|655.28|653.08|0
1638467680000|2021-12-02 17:54:40|655.48|653.28|655.78|653.58|655.89|653.69|655.48|653.28|0
1638467690000|2021-12-02 17:54:50|655.89|653.69|655.28|653.08|655.89|653.69|655.28|653.08|0
1638467700000|2021-12-02 17:55:00|655.48|653.28|656.09|653.89|656.5|654.3|655.48|653.28|0
1638467710000|2021-12-02 17:55:10|656.7|654.5|657.72|655.52|657.72|655.52|656.7|654.5|0
1638467720000|2021-12-02 17:55:20|657.31|655.11|656.91|654.71|657.31|655.11|656.7|654.5|0
1638467730000|2021-12-02 17:55:30|656.3|654.1|656.91|654.71|656.91|654.71|656.3|654.1|0
1638467740000|2021-12-02 17:55:40|657.11|654.91|657.93|655.73|657.93|655.73|657.11|654.91|0
1638467750000|2021-12-02 17:55:50|658.13|655.93|658.33|656.13|658.33|656.13|657.72|655.52|0
1638467760000|2021-12-02 17:56:00|657.72|655.52|657.72|655.52|657.72|655.52|657.52|655.32|0
1638467770000|2021-12-02 17:56:10|657.93|655.73|658.33|656.13|658.33|656.13|657.72|655.52|0
1638467780000|2021-12-02 17:56:20|657.72|655.52|657.52|655.32|657.93|655.73|657.52|655.32|0
1638467790000|2021-12-02 17:56:30|657.11|654.91|656.5|654.3|657.11|654.91|656.3|654.1|0
1638467800000|2021-12-02 17:56:40|657.52|655.32|657.52|655.32|657.93|655.73|657.52|655.32|0
1638467810000|2021-12-02 17:56:50|657.31|655.11|657.52|655.32|657.52|655.32|657.31|655.11|0
1638467820000|2021-12-02 17:57:00|657.72|655.52|657.11|654.91|657.72|655.52|656.7|654.5|0
1638467830000|2021-12-02 17:57:10|656.5|654.3|656.91|654.71|657.11|654.91|656.5|654.3|0
1638467840000|2021-12-02 17:57:20|656.7|654.5|656.29|654.09|656.7|654.5|656.29|654.09|0
1638467850000|2021-12-02 17:57:30|656.5|654.3|657.52|655.32|657.52|655.32|656.29|654.09|0
1638467860000|2021-12-02 17:57:40|657.92|655.72|657.52|655.32|657.92|655.72|657.52|655.32|0
1638467870000|2021-12-02 17:57:50|656.7|654.5|655.89|653.69|656.7|654.5|655.89|653.69|0
1638467880000|2021-12-02 17:58:00|657|654.8|656.39|654.19|657|654.8|655.99|653.79|0
1638467890000|2021-12-02 17:58:10|655.99|653.79|655.48|653.28|655.99|653.79|655.38|653.18|0
1638467900000|2021-12-02 17:58:20|654.97|652.77|655.17|652.97|655.58|653.38|654.97|652.77|0
1638467910000|2021-12-02 17:58:30|655.38|653.18|655.27|653.07|655.78|653.58|655.27|653.07|0
1638467920000|2021-12-02 17:58:40|655.17|652.97|655.99|653.79|656.39|654.19|655.17|652.97|0
1638467930000|2021-12-02 17:58:50|655.78|653.58|656.6|654.4|656.6|654.4|655.78|653.58|0
1638467940000|2021-12-02 17:59:00|657|654.8|657.21|655.01|657.21|655.01|656.6|654.4|0
1638467950000|2021-12-02 17:59:10|657.61|655.41|657.91|655.71|658.63|656.43|657.61|655.41|0
1638467960000|2021-12-02 17:59:20|657.41|655.21|657.41|655.21|657.41|655.21|657.21|655.01|0
1638467970000|2021-12-02 17:59:30|657.21|655.01|657.61|655.41|657.82|655.62|657.21|655.01|0
1638467980000|2021-12-02 17:59:40|657.41|655.21|657.82|655.62|657.82|655.62|657.41|655.21|0
1638467990000|2021-12-02 17:59:50|658.22|656.02|657.21|655.01|658.22|656.02|657|654.8|0
1638468000000|2021-12-02 18:00:00|658.02|655.82|649.5|647.3|658.22|656.02|649.5|647.3|0
1638468010000|2021-12-02 18:00:10|650.71|648.51|653.35|651.15|653.35|651.15|650.71|648.51|0
1638468020000|2021-12-02 18:00:20|653.55|651.35|651.32|649.12|653.75|651.55|651.32|649.12|0
1638468030000|2021-12-02 18:00:30|652.13|649.93|653.14|650.94|653.14|650.94|651.72|649.52|0
1638468040000|2021-12-02 18:00:40|653.24|651.04|654.16|651.96|654.36|652.16|653.24|651.04|0
1638468050000|2021-12-02 18:00:50|653.75|651.55|652.74|650.54|654.36|652.16|652.74|650.54|0
1638468060000|2021-12-02 18:01:00|653.55|651.35|653.35|651.15|653.95|651.75|653.35|651.15|0
1638468070000|2021-12-02 18:01:10|653.95|651.75|654.16|651.96|654.97|652.77|653.85|651.65|0
1638468080000|2021-12-02 18:01:20|654.36|652.16|654.16|651.96|654.36|652.16|653.55|651.35|0
1638468090000|2021-12-02 18:01:30|654.36|652.16|654.36|652.16|654.36|652.16|654.36|652.16|0
1638468100000|2021-12-02 18:01:40|653.95|651.75|654.77|652.57|654.77|652.57|653.95|651.75|0
1638468110000|2021-12-02 18:01:50|654.56|652.36|654.77|652.57|655.38|653.18|654.56|652.36|0
1638468120000|2021-12-02 18:02:00|654.36|652.16|654.97|652.77|654.97|652.77|654.36|652.16|0
1638468130000|2021-12-02 18:02:10|656.29|654.09|656.59|654.39|656.59|654.39|655.98|653.78|0
1638468140000|2021-12-02 18:02:20|656.8|654.6|658.42|656.22|658.42|656.22|656.8|654.6|0
1638468150000|2021-12-02 18:02:30|657.61|655.41|657.81|655.61|657.81|655.61|657.41|655.21|0
1638468160000|2021-12-02 18:02:40|656.8|654.6|657|654.8|657|654.8|656.39|654.19|0
1638468170000|2021-12-02 18:02:50|656.39|654.19|658.02|655.82|658.02|655.82|656.39|654.19|0
1638468180000|2021-12-02 18:03:00|658.22|656.02|657|654.8|658.22|656.02|657|654.8|0
1638468190000|2021-12-02 18:03:10|657.41|655.21|656.39|654.19|657.41|655.21|656.39|654.19|0
1638468200000|2021-12-02 18:03:20|656.19|653.99|655.37|653.17|656.19|653.99|655.37|653.17|0
1638468210000|2021-12-02 18:03:30|655.17|652.97|656.19|653.99|656.19|653.99|655.17|652.97|0
1638468220000|2021-12-02 18:03:40|655.98|653.78|656.19|653.99|656.19|653.99|655.58|653.38|0
1638468230000|2021-12-02 18:03:50|655.98|653.78|656.19|653.99|656.39|654.19|655.98|653.78|0
1638468240000|2021-12-02 18:04:00|655.98|653.78|655.58|653.38|655.98|653.78|654.97|652.77|0
1638468250000|2021-12-02 18:04:10|655.17|652.97|655.17|652.97|655.37|653.17|655.17|652.97|0
1638468260000|2021-12-02 18:04:20|655.37|653.17|654.76|652.56|655.37|653.17|654.76|652.56|0
1638468270000|2021-12-02 18:04:30|655.37|653.17|656.19|653.99|656.19|653.99|655.37|653.17|0
1638468280000|2021-12-02 18:04:40|655.98|653.78|656.39|654.19|656.39|654.19|655.98|653.78|0
1638468290000|2021-12-02 18:04:50|657.41|655.21|658.22|656.02|658.42|656.22|657.41|655.21|0
1638468300000|2021-12-02 18:05:00|659.03|656.83|659.03|656.83|659.44|657.24|659.03|656.83|0
1638468310000|2021-12-02 18:05:10|659.44|657.24|660.25|658.05|660.25|658.05|659.44|657.24|0
1638468320000|2021-12-02 18:05:20|660.05|657.85|659.64|657.44|660.05|657.85|659.24|657.04|0
1638468330000|2021-12-02 18:05:30|659.44|657.24|658.83|656.63|659.44|657.24|658.83|656.63|0
1638468340000|2021-12-02 18:05:40|659.03|656.83|658.83|656.63|659.03|656.83|658.63|656.43|0
1638468350000|2021-12-02 18:05:50|658.22|656.02|657.4|655.2|658.22|656.02|657.4|655.2|0
1638468360000|2021-12-02 18:06:00|656.19|653.99|656.79|654.59|657|654.8|656.19|653.99|0
1638468370000|2021-12-02 18:06:10|656.59|654.39|655.98|653.78|656.59|654.39|655.98|653.78|0
1638468380000|2021-12-02 18:06:20|656.59|654.39|655.58|653.38|656.59|654.39|655.58|653.38|0
1638468390000|2021-12-02 18:06:30|655.78|653.58|655.58|653.38|655.78|653.58|655.37|653.17|0
1638468400000|2021-12-02 18:06:40|655.78|653.58|654.45|652.25|655.78|653.58|654.45|652.25|0
1638468410000|2021-12-02 18:06:50|654.56|652.36|654.15|651.95|654.56|652.36|653.75|651.55|0
1638468420000|2021-12-02 18:07:00|654.76|652.56|654.97|652.77|654.97|652.77|653.85|651.65|0
1638468430000|2021-12-02 18:07:10|655.17|652.97|656.18|653.98|656.18|653.98|655.17|652.97|0
1638468440000|2021-12-02 18:07:20|655.98|653.78|655.57|653.37|655.98|653.78|655.57|653.37|0
1638468450000|2021-12-02 18:07:30|655.37|653.17|655.37|653.17|655.78|653.58|655.37|653.17|0
1638468460000|2021-12-02 18:07:40|655.17|652.97|653.95|651.75|655.17|652.97|653.95|651.75|0
1638468470000|2021-12-02 18:07:50|654.15|651.95|653.75|651.55|654.15|651.95|653.24|651.04|0
1638468480000|2021-12-02 18:08:00|653.14|650.94|653.54|651.34|653.54|651.34|652.94|650.74|0
1638468490000|2021-12-02 18:08:10|653.95|651.75|653.95|651.75|653.95|651.75|653.95|651.75|0
1638468500000|2021-12-02 18:08:20|653.54|651.34|653.14|650.94|653.54|651.34|652.94|650.74|0
1638468510000|2021-12-02 18:08:30|652.73|650.53|651.92|649.72|652.73|650.53|651.92|649.72|0
1638468520000|2021-12-02 18:08:40|652.53|650.33|652.94|650.74|652.94|650.74|652.33|650.13|0
1638468530000|2021-12-02 18:08:50|653.14|650.94|654.36|652.16|654.36|652.16|653.14|650.94|0
1638468540000|2021-12-02 18:09:00|654.86|652.66|654.76|652.56|654.86|652.66|654.56|652.36|0
1638468550000|2021-12-02 18:09:10|654.96|652.76|654.96|652.76|655.37|653.17|654.96|652.76|0
1638468560000|2021-12-02 18:09:20|654.86|652.66|654.76|652.56|654.86|652.66|654.56|652.36|0
1638468570000|2021-12-02 18:09:30|654.35|652.15|654.15|651.95|654.56|652.36|654.15|651.95|0
1638468580000|2021-12-02 18:09:40|655.17|652.97|654.96|652.76|655.17|652.97|654.56|652.36|0
1638468590000|2021-12-02 18:09:50|654.56|652.36|654.56|652.36|654.76|652.56|654.56|652.36|0
1638468600000|2021-12-02 18:10:00|654.76|652.56|654.96|652.76|655.26|653.06|654.15|651.95|0
1638468610000|2021-12-02 18:10:10|653.75|651.55|653.14|650.94|653.75|651.55|652.53|650.33|0
1638468620000|2021-12-02 18:10:20|652.12|649.92|653.14|650.94|653.34|651.14|652.12|649.92|0
1638468630000|2021-12-02 18:10:30|653.34|651.14|653.34|651.14|653.75|651.55|653.14|650.94|0
1638468640000|2021-12-02 18:10:40|653.75|651.55|652.93|650.73|653.75|651.55|652.93|650.73|0
1638468650000|2021-12-02 18:10:50|652.73|650.53|651.92|649.72|652.73|650.53|651.92|649.72|0
1638468660000|2021-12-02 18:11:00|652.33|650.13|652.93|650.73|653.14|650.94|652.33|650.13|0
1638468670000|2021-12-02 18:11:10|653.14|650.94|654.56|652.36|654.56|652.36|653.14|650.94|0
1638468680000|2021-12-02 18:11:20|654.15|651.95|653.54|651.34|654.56|652.36|653.54|651.34|0
1638468690000|2021-12-02 18:11:30|653.34|651.14|655.17|652.97|655.17|652.97|653.34|651.14|0
1638468700000|2021-12-02 18:11:40|654.76|652.56|654.35|652.15|654.76|652.56|653.95|651.75|0
1638468710000|2021-12-02 18:11:50|653.54|651.34|654.15|651.95|654.35|652.15|653.54|651.34|0
1638468720000|2021-12-02 18:12:00|653.74|651.54|654.04|651.84|654.04|651.84|653.74|651.54|0
1638468730000|2021-12-02 18:12:10|653.95|651.75|653.54|651.34|653.95|651.75|653.14|650.94|0
1638468740000|2021-12-02 18:12:20|653.34|651.14|653.14|650.94|653.34|651.14|653.14|650.94|0
1638468750000|2021-12-02 18:12:30|652.93|650.73|652.83|650.63|653.54|651.34|652.83|650.63|0
1638468760000|2021-12-02 18:12:40|652.53|650.33|653.74|651.54|653.74|651.54|652.53|650.33|0
1638468770000|2021-12-02 18:12:50|653.34|651.14|654.35|652.15|654.35|652.15|653.14|650.94|0
1638468780000|2021-12-02 18:13:00|654.96|652.76|654.96|652.76|655.57|653.37|654.86|652.66|0
1638468790000|2021-12-02 18:13:10|655.57|653.37|656.79|654.59|657.2|655|655.57|653.37|0
1638468800000|2021-12-02 18:13:20|656.99|654.79|657.09|654.89|657.09|654.89|656.99|654.79|0
1638468810000|2021-12-02 18:13:30|656.79|654.59|657.2|655|657.6|655.4|656.79|654.59|0
1638468820000|2021-12-02 18:13:40|656.79|654.59|656.99|654.79|656.99|654.79|656.59|654.39|0
1638468830000|2021-12-02 18:13:50|657.2|655|656.89|654.69|657.2|655|656.89|654.69|0
1638468840000|2021-12-02 18:14:00|657.81|655.61|657.4|655.2|658.01|655.81|657.4|655.2|0
1638468850000|2021-12-02 18:14:10|657.29|655.09|657.4|655.2|657.6|655.4|657.29|655.09|0
1638468860000|2021-12-02 18:14:20|657.2|655|658.21|656.01|658.62|656.42|657.2|655|0
1638468870000|2021-12-02 18:14:30|658.42|656.22|658.82|656.62|658.82|656.62|658.42|656.22|0
1638468880000|2021-12-02 18:14:40|659.03|656.83|659.53|657.33|659.53|657.33|658.92|656.72|0
1638468890000|2021-12-02 18:14:50|659.23|657.03|659.43|657.23|659.64|657.44|659.03|656.83|0
1638468900000|2021-12-02 18:15:00|659.84|657.64|658.82|656.62|659.84|657.64|658.82|656.62|0
1638468910000|2021-12-02 18:15:10|659.33|657.13|658.92|656.72|659.33|657.13|658.62|656.42|0
1638468920000|2021-12-02 18:15:20|658.62|656.42|657.19|654.99|658.62|656.42|657.19|654.99|0
1638468930000|2021-12-02 18:15:30|657.6|655.4|658.01|655.81|658.01|655.81|657.6|655.4|0
1638468940000|2021-12-02 18:15:40|657.8|655.6|657.8|655.6|658.01|655.81|657.8|655.6|0
1638468950000|2021-12-02 18:15:50|658.11|655.91|657.8|655.6|658.21|656.01|657.8|655.6|0
1638468960000|2021-12-02 18:16:00|658.01|655.81|659.43|657.23|659.43|657.23|658.01|655.81|0
1638468970000|2021-12-02 18:16:10|659.03|656.83|659.43|657.23|659.43|657.23|659.03|656.83|0
1638468980000|2021-12-02 18:16:20|659.53|657.33|660.25|658.05|660.25|658.05|659.53|657.33|0
1638468990000|2021-12-02 18:16:30|660.04|657.84|660.04|657.84|660.45|658.25|660.04|657.84|0
1638469000000|2021-12-02 18:16:40|660.14|657.94|660.04|657.84|660.45|658.25|660.04|657.84|0
1638469010000|2021-12-02 18:16:50|659.94|657.74|659.43|657.23|659.94|657.74|659.43|657.23|0
1638469020000|2021-12-02 18:17:00|659.23|657.03|659.02|656.82|659.33|657.13|659.02|656.82|0
1638469030000|2021-12-02 18:17:10|658.62|656.42|658.21|656.01|658.82|656.62|658.21|656.01|0
1638469040000|2021-12-02 18:17:20|658.62|656.42|658.41|656.21|658.62|656.42|658.01|655.81|0
1638469050000|2021-12-02 18:17:30|657.7|655.5|657.6|655.4|657.7|655.5|657.6|655.4|0
1638469060000|2021-12-02 18:17:40|657.4|655.2|657.8|655.6|657.8|655.6|657.4|655.2|0
1638469070000|2021-12-02 18:17:50|658.01|655.81|658.62|656.42|658.62|656.42|658.01|655.81|0
1638469080000|2021-12-02 18:18:00|658.82|656.62|658.82|656.62|659.02|656.82|658.82|656.62|0
1638469090000|2021-12-02 18:18:10|659.12|656.92|658.82|656.62|659.12|656.92|658.82|656.62|0
1638469100000|2021-12-02 18:18:20|658.71|656.51|657.8|655.6|658.71|656.51|657.8|655.6|0
1638469110000|2021-12-02 18:18:30|658.01|655.81|657.4|655.2|658.01|655.81|657.4|655.2|0
1638469120000|2021-12-02 18:18:40|656.58|654.38|656.38|654.18|656.58|654.38|655.97|653.77|0
1638469130000|2021-12-02 18:18:50|656.18|653.98|655.77|653.57|656.38|654.18|655.77|653.57|0
1638469140000|2021-12-02 18:19:00|656.38|654.18|656.58|654.38|656.79|654.59|655.97|653.77|0
1638469150000|2021-12-02 18:19:10|655.97|653.77|655.87|653.67|655.97|653.77|655.77|653.57|0
1638469160000|2021-12-02 18:19:20|656.48|654.28|656.38|654.18|656.58|654.38|656.38|654.18|0
1638469170000|2021-12-02 18:19:30|655.77|653.57|656.18|653.98|656.18|653.98|655.77|653.57|0
1638469180000|2021-12-02 18:19:40|655.97|653.77|656.99|654.79|656.99|654.79|655.97|653.77|0
1638469190000|2021-12-02 18:19:50|656.88|654.68|656.79|654.59|656.88|654.68|656.79|654.59|0
1638469200000|2021-12-02 18:20:00|657.6|655.4|657.19|654.99|657.6|655.4|657.19|654.99|0
1638469210000|2021-12-02 18:20:10|657.4|655.2|657.19|654.99|658.21|656.01|657.19|654.99|0
1638469220000|2021-12-02 18:20:20|657.4|655.2|656.58|654.38|657.4|655.2|656.58|654.38|0
1638469230000|2021-12-02 18:20:30|656.79|654.59|655.57|653.37|656.79|654.59|655.57|653.37|0
1638469240000|2021-12-02 18:20:40|655.77|653.57|656.58|654.38|656.58|654.38|655.57|653.37|0
1638469250000|2021-12-02 18:20:50|656.78|654.58|655.97|653.77|656.78|654.58|655.97|653.77|0
1638469260000|2021-12-02 18:21:00|656.18|653.98|656.17|653.97|656.38|654.18|656.17|653.97|0
1638469270000|2021-12-02 18:21:10|655.97|653.77|655.16|652.96|655.97|653.77|655.16|652.96|0
1638469280000|2021-12-02 18:21:20|655.36|653.16|655.16|652.96|655.36|653.16|655.16|652.96|0
1638469290000|2021-12-02 18:21:30|654.96|652.76|655.16|652.96|655.16|652.96|654.96|652.76|0
1638469300000|2021-12-02 18:21:40|654.96|652.76|654.96|652.76|655.36|653.16|654.96|652.76|0
1638469310000|2021-12-02 18:21:50|653.74|651.54|652.93|650.73|653.94|651.74|652.93|650.73|0
1638469320000|2021-12-02 18:22:00|653.53|651.33|654.75|652.55|654.75|652.55|653.53|651.33|0
1638469330000|2021-12-02 18:22:10|653.94|651.74|654.14|651.94|654.14|651.94|653.74|651.54|0
1638469340000|2021-12-02 18:22:20|653.53|651.33|653.53|651.33|653.74|651.54|653.53|651.33|0
1638469350000|2021-12-02 18:22:30|651.3|649.1|651.71|649.51|651.71|649.51|651.1|648.9|0
1638469360000|2021-12-02 18:22:40|651.91|649.71|651.51|649.31|651.91|649.71|651.1|648.9|0
1638469370000|2021-12-02 18:22:50|652.11|649.91|651.71|649.51|652.11|649.91|651.51|649.31|0
1638469380000|2021-12-02 18:23:00|651.51|649.31|651.91|649.71|652.32|650.12|651.51|649.31|0
1638469390000|2021-12-02 18:23:10|651.1|648.9|650.86|648.66|651.51|649.31|650.86|648.66|0
1638469400000|2021-12-02 18:23:20|653.12|650.92|652.25|650.05|653.32|651.12|652.25|650.05|0
1638469410000|2021-12-02 18:23:30|652.05|649.85|650.63|648.43|652.05|649.85|650.63|648.43|0
1638469420000|2021-12-02 18:23:40|650.83|648.63|651.16|648.96|651.16|648.96|650.83|648.63|0
1638469430000|2021-12-02 18:23:50|650.56|648.36|649.15|646.95|650.96|648.76|649.15|646.95|0
1638469440000|2021-12-02 18:24:00|649.35|647.15|651.16|648.96|651.16|648.96|649.35|647.15|0
1638469450000|2021-12-02 18:24:10|650.96|648.76|650.76|648.56|651.37|649.17|650.76|648.56|0
1638469460000|2021-12-02 18:24:20|650.96|648.76|651.37|649.17|651.37|649.17|650.36|648.16|0
1638469470000|2021-12-02 18:24:30|651.16|648.96|651.77|649.57|651.77|649.57|651.16|648.96|0
1638469480000|2021-12-02 18:24:40|651.57|649.37|652.98|650.78|652.98|650.78|651.57|649.37|0
1638469490000|2021-12-02 18:24:50|652.38|650.18|651.57|649.37|652.38|650.18|651.57|649.37|0
1638469500000|2021-12-02 18:25:00|651.97|649.77|651.97|649.77|652.38|650.18|651.77|649.57|0
1638469510000|2021-12-02 18:25:10|652.17|649.97|653.28|651.08|653.28|651.08|652.17|649.97|0
1638469520000|2021-12-02 18:25:20|654.2|652|653.39|651.19|654.2|652|653.39|651.19|0
1638469530000|2021-12-02 18:25:30|652.98|650.78|653.18|650.98|653.39|651.19|652.98|650.78|0
1638469540000|2021-12-02 18:25:40|653.39|651.19|653.28|651.08|653.39|651.19|653.28|651.08|0
1638469550000|2021-12-02 18:25:50|653.18|650.98|653.39|651.19|653.39|651.19|653.18|650.98|0
1638469560000|2021-12-02 18:26:00|653.59|651.39|653.18|650.98|653.59|651.39|653.18|650.98|0
1638469570000|2021-12-02 18:26:10|653.79|651.59|653.79|651.59|653.79|651.59|653.39|651.19|0
1638469580000|2021-12-02 18:26:20|653.59|651.39|651.97|649.77|653.59|651.39|651.77|649.57|0
1638469590000|2021-12-02 18:26:30|652.17|649.97|651.77|649.57|652.17|649.97|651.77|649.57|0
1638469600000|2021-12-02 18:26:40|651.46|649.26|651.06|648.86|651.66|649.46|651.06|648.86|0
1638469610000|2021-12-02 18:26:50|651.36|649.16|651.36|649.16|651.36|649.16|651.16|648.96|0
1638469620000|2021-12-02 18:27:00|650.96|648.76|650.76|648.56|650.96|648.76|650.76|648.56|0
1638469630000|2021-12-02 18:27:10|650.96|648.76|652.37|650.17|652.37|650.17|650.96|648.76|0
1638469640000|2021-12-02 18:27:20|653.39|651.19|652.78|650.58|653.39|651.19|652.78|650.58|0
1638469650000|2021-12-02 18:27:30|652.98|650.78|653.28|651.08|653.39|651.19|652.98|650.78|0
1638469660000|2021-12-02 18:27:40|653.39|651.19|652.37|650.17|653.39|651.19|652.37|650.17|0
1638469670000|2021-12-02 18:27:50|652.17|649.97|652.17|649.97|652.37|650.17|651.97|649.77|0
1638469680000|2021-12-02 18:28:00|652.37|650.17|652.37|650.17|652.37|650.17|652.07|649.87|0
1638469690000|2021-12-02 18:28:10|652.98|650.78|652.78|650.58|652.98|650.78|652.78|650.58|0
1638469700000|2021-12-02 18:28:20|652.58|650.38|652.78|650.58|653.18|650.98|652.58|650.38|0
1638469710000|2021-12-02 18:28:30|652.98|650.78|653.18|650.98|653.18|650.98|652.98|650.78|0
1638469720000|2021-12-02 18:28:40|652.87|650.67|653.18|650.98|653.18|650.98|652.87|650.67|0
1638469730000|2021-12-02 18:28:50|653.48|651.28|653.48|651.28|653.48|651.28|653.48|651.28|0
1638469740000|2021-12-02 18:29:00|653.79|651.59|653.59|651.39|653.79|651.59|653.38|651.18|0
1638469750000|2021-12-02 18:29:10|652.98|650.78|651.77|649.57|652.98|650.78|651.77|649.57|0
1638469760000|2021-12-02 18:29:20|651.56|649.36|651.16|648.96|651.56|649.36|651.16|648.96|0
1638469770000|2021-12-02 18:29:30|650.15|647.95|650.15|647.95|650.35|648.15|650.15|647.95|0
1638469780000|2021-12-02 18:29:40|649.95|647.75|649.75|647.55|649.95|647.75|649.34|647.14|0
1638469790000|2021-12-02 18:29:50|649.55|647.35|650.76|648.56|650.76|648.56|649.55|647.35|0
1638469800000|2021-12-02 18:30:00|650.96|648.76|652.27|650.07|652.27|650.07|650.96|648.76|0
1638469810000|2021-12-02 18:30:10|651.56|649.36|651.56|649.36|651.56|649.36|650.96|648.76|0
1638469820000|2021-12-02 18:30:20|651.36|649.16|649.64|647.44|651.36|649.16|649.54|647.34|0
1638469830000|2021-12-02 18:30:30|649.75|647.55|647.93|645.73|649.75|647.55|647.93|645.73|0
1638469840000|2021-12-02 18:30:40|648.13|645.93|648.13|645.93|648.74|646.54|648.13|645.93|0
1638469850000|2021-12-02 18:30:50|647.93|645.73|647.93|645.73|647.93|645.73|647.33|645.13|0
1638469860000|2021-12-02 18:31:00|647.53|645.33|648.13|645.93|648.13|645.93|647.53|645.33|0
1638469870000|2021-12-02 18:31:10|648.74|646.54|648.13|645.93|648.74|646.54|648.13|645.93|0
1638469880000|2021-12-02 18:31:20|648.33|646.13|648.54|646.34|648.74|646.54|648.33|646.13|0
1638469890000|2021-12-02 18:31:30|648.13|645.93|649.34|647.14|649.34|647.14|648.13|645.93|0
1638469900000|2021-12-02 18:31:40|649.95|647.75|650.15|647.95|650.15|647.95|649.75|647.55|0
1638469910000|2021-12-02 18:31:50|650.35|648.15|649.95|647.75|650.35|648.15|649.95|647.75|0
1638469920000|2021-12-02 18:32:00|649.75|647.55|650.96|648.76|650.96|648.76|649.75|647.55|0
1638469930000|2021-12-02 18:32:10|650.55|648.35|651.36|649.16|651.36|649.16|650.55|648.35|0
1638469940000|2021-12-02 18:32:20|651.97|649.77|652.78|650.58|652.78|650.58|651.97|649.77|0
1638469950000|2021-12-02 18:32:30|652.37|650.17|653.07|650.87|653.38|651.18|652.17|649.97|0
1638469960000|2021-12-02 18:32:40|653.99|651.79|654.39|652.19|654.49|652.29|653.99|651.79|0
1638469970000|2021-12-02 18:32:50|654.19|651.99|654.39|652.19|654.6|652.4|654.19|651.99|0
1638469980000|2021-12-02 18:33:00|653.99|651.79|653.18|650.98|653.99|651.79|652.77|650.57|0
1638469990000|2021-12-02 18:33:10|653.38|651.18|652.57|650.37|653.38|651.18|652.57|650.37|0
1638470000000|2021-12-02 18:33:20|652.77|650.57|653.99|651.79|653.99|651.79|652.77|650.57|0
1638470010000|2021-12-02 18:33:30|654.8|652.6|655.4|653.2|655.61|653.41|654.8|652.6|0
1638470020000|2021-12-02 18:33:40|655.61|653.41|655.81|653.61|655.81|653.61|655.61|653.41|0
1638470030000|2021-12-02 18:33:50|656.01|653.81|656.21|654.01|656.21|654.01|656.01|653.81|0
1638470040000|2021-12-02 18:34:00|655.4|653.2|654.8|652.6|655.4|653.2|654.8|652.6|0
1638470050000|2021-12-02 18:34:10|655.2|653|654.59|652.39|655.2|653|654.59|652.39|0
1638470060000|2021-12-02 18:34:20|654.39|652.19|654.8|652.6|654.8|652.6|654.39|652.19|0
1638470070000|2021-12-02 18:34:30|655|652.8|655|652.8|655|652.8|654.59|652.39|0
1638470080000|2021-12-02 18:34:40|656.01|653.81|656.21|654.01|656.21|654.01|655.81|653.61|0
1638470090000|2021-12-02 18:34:50|657.02|654.82|657.02|654.82|657.23|655.03|657.02|654.82|0
1638470100000|2021-12-02 18:35:00|656.62|654.42|656.82|654.62|656.82|654.62|656.62|654.42|0
1638470110000|2021-12-02 18:35:10|656.42|654.22|656.01|653.81|656.42|654.22|655.81|653.61|0
1638470120000|2021-12-02 18:35:20|655.61|653.41|655.81|653.61|656.01|653.81|655.61|653.41|0
1638470130000|2021-12-02 18:35:30|655.91|653.71|655.81|653.61|655.91|653.71|655.81|653.61|0
1638470140000|2021-12-02 18:35:40|655.4|653.2|654.59|652.39|655.61|653.41|654.59|652.39|0
1638470150000|2021-12-02 18:35:50|655|652.8|654.8|652.6|655|652.8|654.59|652.39|0
1638470160000|2021-12-02 18:36:00|655.4|653.2|654.89|652.69|655.4|653.2|654.89|652.69|0
1638470170000|2021-12-02 18:36:10|655.2|653|655.4|653.2|655.4|653.2|655|652.8|0
1638470180000|2021-12-02 18:36:20|655.61|653.41|655|652.8|655.61|653.41|654.8|652.6|0
1638470190000|2021-12-02 18:36:30|654.59|652.39|654.39|652.19|654.59|652.39|654.39|652.19|0
1638470200000|2021-12-02 18:36:40|654.19|651.99|654.19|651.99|654.19|651.99|654.19|651.99|0
1638470210000|2021-12-02 18:36:50|654.8|652.6|655.4|653.2|655.4|653.2|654.8|652.6|0
1638470220000|2021-12-02 18:37:00|656.21|654.01|655.81|653.61|656.41|654.21|655.81|653.61|0
1638470230000|2021-12-02 18:37:10|655.6|653.4|656.01|653.81|656.62|654.42|655.6|653.4|0
1638470240000|2021-12-02 18:37:20|656.21|654.01|655.6|653.4|656.21|654.01|655.6|653.4|0
1638470250000|2021-12-02 18:37:30|655.4|653.2|656.01|653.81|656.01|653.81|655.4|653.2|0
1638470260000|2021-12-02 18:37:40|655.81|653.61|655|652.8|655.81|653.61|654.79|652.59|0
1638470270000|2021-12-02 18:37:50|655.2|653|655|652.8|655.2|653|654.79|652.59|0
1638470280000|2021-12-02 18:38:00|655.81|653.61|656.41|654.21|656.41|654.21|655.81|653.61|0
1638470290000|2021-12-02 18:38:10|657.83|655.63|657.63|655.43|657.83|655.63|657.63|655.43|0
1638470300000|2021-12-02 18:38:20|658.24|656.04|658.44|656.24|658.64|656.44|658.24|656.04|0
1638470310000|2021-12-02 18:38:30|657.83|655.63|658.04|655.84|658.24|656.04|657.83|655.63|0
1638470320000|2021-12-02 18:38:40|657.43|655.23|656.82|654.62|657.43|655.23|656.82|654.62|0
1638470330000|2021-12-02 18:38:50|657.43|655.23|657.22|655.02|657.63|655.43|657.22|655.02|0
1638470340000|2021-12-02 18:39:00|657.43|655.23|658.24|656.04|658.24|656.04|657.22|655.02|0
1638470350000|2021-12-02 18:39:10|658.44|656.24|657.83|655.63|658.44|656.24|657.83|655.63|0
1638470360000|2021-12-02 18:39:20|658.03|655.83|658.44|656.24|658.44|656.24|658.03|655.83|0
1638470370000|2021-12-02 18:39:30|658.64|656.44|658.24|656.04|658.85|656.65|658.24|656.04|0
1638470380000|2021-12-02 18:39:40|658.03|655.83|658.64|656.44|658.64|656.44|658.03|655.83|0
1638470390000|2021-12-02 18:39:50|658.44|656.24|658.64|656.44|658.64|656.44|658.44|656.24|0
1638470400000|2021-12-02 18:40:00|658.44|656.24|658.03|655.83|658.44|656.24|658.03|655.83|0
1638470410000|2021-12-02 18:40:10|658.24|656.04|657.83|655.63|658.44|656.24|657.83|655.63|0
1638470420000|2021-12-02 18:40:20|657.63|655.43|658.03|655.83|658.03|655.83|657.63|655.43|0
1638470430000|2021-12-02 18:40:30|658.24|656.04|658.44|656.24|658.44|656.24|658.03|655.83|0
1638470440000|2021-12-02 18:40:40|658.64|656.44|658.24|656.04|658.64|656.44|658.24|656.04|0
1638470450000|2021-12-02 18:40:50|658.84|656.64|659.66|657.46|659.66|657.46|658.84|656.64|0
1638470460000|2021-12-02 18:41:00|659.45|657.25|658.64|656.44|659.45|657.25|658.64|656.44|0
1638470470000|2021-12-02 18:41:10|658.24|656.04|657.83|655.63|658.44|656.24|657.83|655.63|0
1638470480000|2021-12-02 18:41:20|658.03|655.83|658.44|656.24|658.44|656.24|658.03|655.83|0
1638470490000|2021-12-02 18:41:30|658.03|655.83|658.03|655.83|658.03|655.83|657.83|655.63|0
1638470500000|2021-12-02 18:41:40|657.83|655.63|656.61|654.41|657.83|655.63|656.61|654.41|0
1638470510000|2021-12-02 18:41:50|656.31|654.11|655.6|653.4|656.61|654.41|655.6|653.4|0
1638470520000|2021-12-02 18:42:00|655.2|653|655.8|653.6|655.8|653.6|655.2|653|0
1638470530000|2021-12-02 18:42:10|656.01|653.81|656.61|654.41|656.82|654.62|656.01|653.81|0
1638470540000|2021-12-02 18:42:20|656.21|654.01|658.03|655.83|658.03|655.83|656.21|654.01|0
1638470550000|2021-12-02 18:42:30|657.42|655.22|657.42|655.22|657.42|655.22|657.42|655.22|0
1638470560000|2021-12-02 18:42:40|656.82|654.62|657.63|655.43|657.63|655.43|656.82|654.62|0
1638470570000|2021-12-02 18:42:50|658.03|655.83|657.83|655.63|658.24|656.04|657.83|655.63|0
1638470580000|2021-12-02 18:43:00|657.63|655.43|657.02|654.82|657.63|655.43|657.02|654.82|0
1638470590000|2021-12-02 18:43:10|657.42|655.22|657.02|654.82|657.42|655.22|657.02|654.82|0
1638470600000|2021-12-02 18:43:20|656.61|654.41|656.61|654.41|656.82|654.62|656.61|654.41|0
1638470610000|2021-12-02 18:43:30|656.41|654.21|655.8|653.6|656.41|654.21|655.6|653.4|0
1638470620000|2021-12-02 18:43:40|655.6|653.4|655.8|653.6|655.8|653.6|655.09|652.89|0
1638470630000|2021-12-02 18:43:50|655.6|653.4|656.41|654.21|656.41|654.21|655.6|653.4|0
1638470640000|2021-12-02 18:44:00|656.61|654.41|657.02|654.82|657.02|654.82|656.61|654.41|0
1638470650000|2021-12-02 18:44:10|657.42|655.22|657.22|655.02|657.42|655.22|657.02|654.82|0
1638470660000|2021-12-02 18:44:20|657.42|655.22|657.83|655.63|657.83|655.63|657.22|655.02|0
1638470670000|2021-12-02 18:44:30|657.63|655.43|657.42|655.22|657.63|655.43|657.42|655.22|0
1638470680000|2021-12-02 18:44:40|657.63|655.43|656.81|654.61|657.63|655.43|656.81|654.61|0
1638470690000|2021-12-02 18:44:50|657.02|654.82|656.21|654.01|657.02|654.82|656.21|654.01|0
1638470700000|2021-12-02 18:45:00|656|653.8|654.38|652.18|656.41|654.21|654.18|651.98|0
1638470710000|2021-12-02 18:45:10|654.18|651.98|654.38|652.18|654.38|652.18|653.98|651.78|0
1638470720000|2021-12-02 18:45:20|654.59|652.39|654.79|652.59|654.79|652.59|654.59|652.39|0
1638470730000|2021-12-02 18:45:30|654.99|652.79|655.19|652.99|655.19|652.99|654.79|652.59|0
1638470740000|2021-12-02 18:45:40|654.38|652.18|654.18|651.98|654.38|652.18|654.18|651.98|0
1638470750000|2021-12-02 18:45:50|653.98|651.78|652.97|650.77|653.98|651.78|652.97|650.77|0
1638470760000|2021-12-02 18:46:00|653.17|650.97|653.37|651.17|653.37|651.17|653.17|650.97|0
1638470770000|2021-12-02 18:46:10|653.57|651.37|653.37|651.17|653.78|651.58|653.37|651.17|0
1638470780000|2021-12-02 18:46:20|653.78|651.58|653.57|651.37|653.78|651.58|653.57|651.37|0
1638470790000|2021-12-02 18:46:30|652.56|650.36|652.36|650.16|652.56|650.36|651.96|649.76|0
1638470800000|2021-12-02 18:46:40|650.95|648.75|651.15|648.95|651.15|648.95|650.95|648.75|0
1638470810000|2021-12-02 18:46:50|651.55|649.35|651.75|649.55|651.96|649.76|651.15|648.95|0
1638470820000|2021-12-02 18:47:00|650.95|648.75|651.55|649.35|651.55|649.35|650.74|648.54|0
1638470830000|2021-12-02 18:47:10|651.35|649.15|650.74|648.54|651.35|649.15|650.74|648.54|0
1638470840000|2021-12-02 18:47:20|649.74|647.54|650.54|648.34|650.54|648.34|649.74|647.54|0
1638470850000|2021-12-02 18:47:30|649.74|647.54|650.14|647.94|650.14|647.94|649.74|647.54|0
1638470860000|2021-12-02 18:47:40|650.54|648.34|650.84|648.64|650.84|648.64|650.54|648.34|0
1638470870000|2021-12-02 18:47:50|650.95|648.75|650.74|648.54|651.35|649.15|650.74|648.54|0
1638470880000|2021-12-02 18:48:00|651.75|649.55|652.76|650.56|652.76|650.56|651.75|649.55|0
1638470890000|2021-12-02 18:48:10|653.17|650.97|651.96|649.76|653.17|650.97|651.96|649.76|0
1638470900000|2021-12-02 18:48:20|652.16|649.96|652.36|650.16|652.36|650.16|651.96|649.76|0
1638470910000|2021-12-02 18:48:30|652.26|650.06|652.16|649.96|652.56|650.36|652.16|649.96|0
1638470920000|2021-12-02 18:48:40|651.96|649.76|651.35|649.15|651.96|649.76|651.15|648.95|0
1638470930000|2021-12-02 18:48:50|650.95|648.75|651.35|649.15|651.35|649.15|650.95|648.75|0
1638470940000|2021-12-02 18:49:00|651.96|649.76|652.36|650.16|652.36|650.16|651.55|649.35|0
1638470950000|2021-12-02 18:49:10|652.16|649.96|652.05|649.85|652.16|649.96|651.55|649.35|0
1638470960000|2021-12-02 18:49:20|652.16|649.96|652.36|650.16|652.36|650.16|651.96|649.76|0
1638470970000|2021-12-02 18:49:30|651.96|649.76|652.16|649.96|652.16|649.96|651.96|649.76|0
1638470980000|2021-12-02 18:49:40|651.96|649.76|652.56|650.36|652.56|650.36|651.96|649.76|0
1638470990000|2021-12-02 18:49:50|652.76|650.56|652.76|650.56|652.76|650.56|652.76|650.56|0
1638471000000|2021-12-02 18:50:00|652.56|650.36|652.36|650.16|652.97|650.77|652.36|650.16|0
1638471010000|2021-12-02 18:50:10|652.56|650.36|650.03|647.83|652.56|650.36|649.83|647.63|0
1638471020000|2021-12-02 18:50:20|650.14|647.94|649.53|647.33|650.14|647.94|649.53|647.33|0
1638471030000|2021-12-02 18:50:30|649.73|647.53|649.33|647.13|649.93|647.73|649.33|647.13|0
1638471040000|2021-12-02 18:50:40|650.34|648.14|649.93|647.73|650.34|648.14|649.73|647.53|0
1638471050000|2021-12-02 18:50:50|649.33|647.13|649.93|647.73|649.93|647.73|649.33|647.13|0
1638471060000|2021-12-02 18:51:00|650.34|648.14|653.37|651.17|653.37|651.17|650.34|648.14|0
1638471070000|2021-12-02 18:51:10|652.96|650.76|653.37|651.17|653.57|651.37|652.96|650.76|0
1638471080000|2021-12-02 18:51:20|652.96|650.76|653.98|651.78|654.38|652.18|652.96|650.76|0
1638471090000|2021-12-02 18:51:30|654.38|652.18|655.39|653.19|655.39|653.19|654.38|652.18|0
1638471100000|2021-12-02 18:51:40|656.41|654.21|655.8|653.6|656.41|654.21|655.59|653.39|0
1638471110000|2021-12-02 18:51:50|656.2|654|657.01|654.81|657.01|654.81|656.2|654|0
1638471120000|2021-12-02 18:52:00|656.61|654.41|656|653.8|656.61|654.41|655.8|653.6|0
1638471130000|2021-12-02 18:52:10|655.39|653.19|655.39|653.19|656|653.8|655.39|653.19|0
1638471140000|2021-12-02 18:52:20|655.59|653.39|655.39|653.19|655.59|653.39|655.39|653.19|0
1638471150000|2021-12-02 18:52:30|656.61|654.41|656|653.8|656.61|654.41|655.8|653.6|0
1638471160000|2021-12-02 18:52:40|656.2|654|657.42|655.22|657.82|655.62|656.2|654|0
1638471170000|2021-12-02 18:52:50|658.23|656.03|658.84|656.64|659.04|656.84|658.23|656.03|0
1638471180000|2021-12-02 18:53:00|659.04|656.84|658.23|656.03|659.04|656.84|658.03|655.83|0
1638471190000|2021-12-02 18:53:10|658.43|656.23|658.23|656.03|658.43|656.23|657.62|655.42|0
1638471200000|2021-12-02 18:53:20|658.43|656.23|658.63|656.43|659.04|656.84|658.43|656.23|0
1638471210000|2021-12-02 18:53:30|659.24|657.04|660.46|658.26|660.46|658.26|659.24|657.04|0
1638471220000|2021-12-02 18:53:40|660.26|658.06|660.87|658.67|661.07|658.87|660.26|658.06|0
1638471230000|2021-12-02 18:53:50|661.07|658.87|661.68|659.48|661.68|659.48|660.87|658.67|0
1638471240000|2021-12-02 18:54:00|660.87|658.67|661.47|659.27|661.47|659.27|660.87|658.67|0
1638471250000|2021-12-02 18:54:10|661.88|659.68|661.27|659.07|661.88|659.68|661.27|659.07|0
1638471260000|2021-12-02 18:54:20|661.47|659.27|661.47|659.27|661.47|659.27|661.47|659.27|0
1638471270000|2021-12-02 18:54:30|661.37|659.17|661.68|659.48|662.08|659.88|661.27|659.07|0
1638471280000|2021-12-02 18:54:40|661.88|659.68|661.27|659.07|661.88|659.68|661.27|659.07|0
1638471290000|2021-12-02 18:54:50|661.07|658.87|661.07|658.87|661.07|658.87|660.86|658.66|0
1638471300000|2021-12-02 18:55:00|660.86|658.66|661.47|659.27|661.47|659.27|660.86|658.66|0
1638471310000|2021-12-02 18:55:10|661.68|659.48|662.49|660.29|662.49|660.29|661.68|659.48|0
1638471320000|2021-12-02 18:55:20|662.29|660.09|661.47|659.27|662.29|660.09|661.47|659.27|0
1638471330000|2021-12-02 18:55:30|661.27|659.07|661.27|659.07|661.27|659.07|661.07|658.87|0
1638471340000|2021-12-02 18:55:40|660.86|658.66|662.49|660.29|662.49|660.29|660.86|658.66|0
1638471350000|2021-12-02 18:55:50|662.29|660.09|662.49|660.29|662.49|660.29|662.29|660.09|0
1638471360000|2021-12-02 18:56:00|662.18|659.98|661.88|659.68|662.29|660.09|661.07|658.87|0
1638471370000|2021-12-02 18:56:10|662.08|659.88|661.68|659.48|662.08|659.88|661.68|659.48|0
1638471380000|2021-12-02 18:56:20|661.88|659.68|661.47|659.27|661.88|659.68|661.47|659.27|0
1638471390000|2021-12-02 18:56:30|661.27|659.07|661.27|659.07|661.47|659.27|661.27|659.07|0
1638471400000|2021-12-02 18:56:40|661.68|659.48|662.69|660.49|662.69|660.49|661.68|659.48|0
1638471410000|2021-12-02 18:56:50|662.9|660.7|663.3|661.1|663.3|661.1|662.9|660.7|0
1638471420000|2021-12-02 18:57:00|662.9|660.7|662.9|660.7|663.1|660.9|662.9|660.7|0
1638471430000|2021-12-02 18:57:10|663.51|661.31|662.69|660.49|663.51|661.31|662.69|660.49|0
1638471440000|2021-12-02 18:57:20|662.79|660.59|662.69|660.49|662.79|660.59|662.49|660.29|0
1638471450000|2021-12-02 18:57:30|662.89|660.69|662.89|660.69|663.1|660.9|662.89|660.69|0
1638471460000|2021-12-02 18:57:40|663.1|660.9|663.1|660.9|663.1|660.9|662.89|660.69|0
1638471470000|2021-12-02 18:57:50|663.3|661.1|662.28|660.08|663.3|661.1|662.28|660.08|0
1638471480000|2021-12-02 18:58:00|662.69|660.49|663.2|661|663.5|661.3|662.69|660.49|0
1638471490000|2021-12-02 18:58:10|662.49|660.29|663.3|661.1|663.3|661.1|662.49|660.29|0
1638471500000|2021-12-02 18:58:20|663.71|661.51|663.4|661.2|663.71|661.51|663.3|661.1|0
1638471510000|2021-12-02 18:58:30|663.71|661.51|663.5|661.3|663.71|661.51|663.5|661.3|0
1638471520000|2021-12-02 18:58:40|663.91|661.71|664.11|661.91|664.11|661.91|663.91|661.71|0
1638471530000|2021-12-02 18:58:50|664.72|662.52|664.72|662.52|664.72|662.52|664.52|662.32|0
1638471540000|2021-12-02 18:59:00|664.52|662.32|664.72|662.52|664.72|662.52|664.52|662.32|0
1638471550000|2021-12-02 18:59:10|664.93|662.73|664.32|662.12|664.93|662.73|664.32|662.12|0
1638471560000|2021-12-02 18:59:20|664.11|661.91|663.71|661.51|664.11|661.91|663.71|661.51|0
1638471570000|2021-12-02 18:59:30|664.11|661.91|663.91|661.71|664.11|661.91|663.91|661.71|0
1638471580000|2021-12-02 18:59:40|664.11|661.91|664.11|661.91|664.11|661.91|663.91|661.71|0
1638471590000|2021-12-02 18:59:50|664.32|662.12|664.32|662.12|664.32|662.12|664.11|661.91|0
1638471600000|2021-12-02 19:00:00|664.11|661.91|664.72|662.52|664.72|662.52|663.5|661.3|0
1638471610000|2021-12-02 19:00:10|664.93|662.73|663.1|660.9|664.93|662.73|663.1|660.9|0
1638471620000|2021-12-02 19:00:20|663.3|661.1|662.49|660.29|663.3|661.1|662.49|660.29|0
1638471630000|2021-12-02 19:00:30|663.1|660.9|663.1|660.9|663.5|661.3|663.1|660.9|0
1638471640000|2021-12-02 19:00:40|663.19|660.99|663.6|661.4|663.6|661.4|663.19|660.99|0
1638471650000|2021-12-02 19:00:50|663.5|661.3|665.13|662.93|665.13|662.93|663.5|661.3|0
1638471660000|2021-12-02 19:01:00|664.93|662.73|665.13|662.93|665.13|662.93|664.93|662.73|0
1638471670000|2021-12-02 19:01:10|665.33|663.13|665.54|663.34|665.54|663.34|665.33|663.13|0
1638471680000|2021-12-02 19:01:20|665.13|662.93|665.33|663.13|665.33|663.13|665.13|662.93|0
1638471690000|2021-12-02 19:01:30|665.13|662.93|664.93|662.73|665.33|663.13|664.93|662.73|0
1638471700000|2021-12-02 19:01:40|665.33|663.13|665.13|662.93|665.33|663.13|665.13|662.93|0
1638471710000|2021-12-02 19:01:50|664.93|662.73|664.52|662.32|665.13|662.93|664.52|662.32|0
1638471720000|2021-12-02 19:02:00|665.13|662.93|664.11|661.91|665.13|662.93|664.11|661.91|0
1638471730000|2021-12-02 19:02:10|663.71|661.51|663.7|661.5|663.91|661.71|663.5|661.3|0
1638471740000|2021-12-02 19:02:20|663.91|661.71|663.09|660.89|663.91|661.71|663.09|660.89|0
1638471750000|2021-12-02 19:02:30|663.5|661.3|662.89|660.69|663.5|661.3|662.89|660.69|0
1638471760000|2021-12-02 19:02:40|662.69|660.49|663.09|660.89|663.09|660.89|662.69|660.49|0
1638471770000|2021-12-02 19:02:50|663.3|661.1|663.09|660.89|663.3|661.1|662.89|660.69|0
1638471780000|2021-12-02 19:03:00|663.7|661.5|663.91|661.71|663.91|661.71|663.7|661.5|0
1638471790000|2021-12-02 19:03:10|663.7|661.5|662.99|660.79|663.7|661.5|662.89|660.69|0
1638471800000|2021-12-02 19:03:20|662.48|660.28|662.89|660.69|662.89|660.69|662.48|660.28|0
1638471810000|2021-12-02 19:03:30|663.19|660.99|662.89|660.69|663.3|661.1|662.69|660.49|0
1638471820000|2021-12-02 19:03:40|662.48|660.28|661.27|659.07|662.48|660.28|661.27|659.07|0
1638471830000|2021-12-02 19:03:50|661.47|659.27|660.25|658.05|661.47|659.27|660.25|658.05|0
1638471840000|2021-12-02 19:04:00|660.66|658.46|661.47|659.27|662.08|659.88|660.66|658.46|0
1638471850000|2021-12-02 19:04:10|661.67|659.47|663.09|660.89|663.09|660.89|661.67|659.47|0
1638471860000|2021-12-02 19:04:20|662.08|659.88|662.48|660.28|662.48|660.28|662.08|659.88|0
1638471870000|2021-12-02 19:04:30|662.28|660.08|663.3|661.1|663.3|661.1|662.28|660.08|0
1638471880000|2021-12-02 19:04:40|663.09|660.89|662.69|660.49|663.09|660.89|662.69|660.49|0
1638471890000|2021-12-02 19:04:50|662.48|660.28|662.28|660.08|662.48|660.28|661.87|659.67|0
1638471900000|2021-12-02 19:05:00|662.69|660.49|662.48|660.28|663.3|661.1|662.48|660.28|0
1638471910000|2021-12-02 19:05:10|662.08|659.88|661.47|659.27|662.08|659.88|661.47|659.27|0
1638471920000|2021-12-02 19:05:20|661.26|659.06|660.45|658.25|661.26|659.06|660.45|658.25|0
1638471930000|2021-12-02 19:05:30|659.74|657.54|660.25|658.05|660.25|658.05|659.74|657.54|0
1638471940000|2021-12-02 19:05:40|660.45|658.25|660.86|658.66|660.86|658.66|660.25|658.05|0
1638471950000|2021-12-02 19:05:50|661.06|658.86|661.26|659.06|661.26|659.06|660.86|658.66|0
1638471960000|2021-12-02 19:06:00|661.36|659.16|660.45|658.25|661.36|659.16|660.45|658.25|0
1638471970000|2021-12-02 19:06:10|661.06|658.86|661.26|659.06|661.26|659.06|660.45|658.25|0
1638471980000|2021-12-02 19:06:20|662.08|659.88|661.67|659.47|662.08|659.88|661.67|659.47|0
1638471990000|2021-12-02 19:06:30|661.87|659.67|662.78|660.58|663.7|661.5|661.87|659.67|0
1638472000000|2021-12-02 19:06:40|662.38|660.18|662.38|660.18|662.48|660.28|662.38|660.18|0
1638472010000|2021-12-02 19:06:50|662.08|659.88|663.3|661.1|663.3|661.1|662.08|659.88|0
1638472020000|2021-12-02 19:07:00|663.09|660.89|663.29|661.09|663.5|661.3|663.09|660.89|0
1638472030000|2021-12-02 19:07:10|663.5|661.3|663.09|660.89|663.5|661.3|663.09|660.89|0
1638472040000|2021-12-02 19:07:20|663.29|661.09|663.5|661.3|663.5|661.3|663.29|661.09|0
1638472050000|2021-12-02 19:07:30|663.6|661.4|664.41|662.21|664.41|662.21|663.6|661.4|0
1638472060000|2021-12-02 19:07:40|664.31|662.11|664.72|662.52|664.72|662.52|664.31|662.11|0
1638472070000|2021-12-02 19:07:50|664.61|662.41|664.51|662.31|664.72|662.52|664.51|662.31|0
1638472080000|2021-12-02 19:08:00|664.31|662.11|662.89|660.69|664.31|662.11|662.89|660.69|0
1638472090000|2021-12-02 19:08:10|663.09|660.89|662.68|660.48|663.29|661.09|662.68|660.48|0
1638472100000|2021-12-02 19:08:20|662.89|660.69|663.09|660.89|663.09|660.89|662.78|660.58|0
1638472110000|2021-12-02 19:08:30|663.29|661.09|662.89|660.69|663.7|661.5|662.89|660.69|0
1638472120000|2021-12-02 19:08:40|662.68|660.48|662.89|660.69|662.89|660.69|662.58|660.38|0
1638472130000|2021-12-02 19:08:50|662.58|660.38|662.68|660.48|662.68|660.48|662.48|660.28|0
1638472140000|2021-12-02 19:09:00|662.48|660.28|662.48|660.28|662.48|660.28|662.48|660.28|0
1638472150000|2021-12-02 19:09:10|661.46|659.26|661.56|659.36|662.28|660.08|661.46|659.26|0
1638472160000|2021-12-02 19:09:20|661.67|659.47|661.46|659.26|661.67|659.47|661.26|659.06|0
1638472170000|2021-12-02 19:09:30|661.67|659.47|662.28|660.08|662.28|660.08|661.67|659.47|0
1638472180000|2021-12-02 19:09:40|662.07|659.87|662.28|660.08|662.28|660.08|661.97|659.77|0
1638472190000|2021-12-02 19:09:50|662.07|659.87|662.68|660.48|662.68|660.48|662.07|659.87|0
1638472200000|2021-12-02 19:10:00|663.29|661.09|663.29|661.09|663.29|661.09|662.89|660.69|0
1638472210000|2021-12-02 19:10:10|663.19|660.99|662.89|660.69|663.19|660.99|662.89|660.69|0
1638472220000|2021-12-02 19:10:20|662.48|660.28|662.17|659.97|662.48|660.28|662.17|659.97|0
1638472230000|2021-12-02 19:10:30|662.98|660.78|662.07|659.87|662.98|660.78|662.07|659.87|0
1638472240000|2021-12-02 19:10:40|662.28|660.08|662.48|660.28|662.48|660.28|662.28|660.08|0
1638472250000|2021-12-02 19:10:50|663.19|660.99|663.8|661.6|663.9|661.7|663.19|660.99|0
1638472260000|2021-12-02 19:11:00|663.29|661.09|662.07|659.87|663.29|661.09|662.07|659.87|0
1638472270000|2021-12-02 19:11:10|662.28|660.08|661.56|659.36|662.28|660.08|661.56|659.36|0
1638472280000|2021-12-02 19:11:20|661.67|659.47|661.26|659.06|662.07|659.87|661.26|659.06|0
1638472290000|2021-12-02 19:11:30|660.85|658.65|659.84|657.64|660.85|658.65|659.84|657.64|0
1638472300000|2021-12-02 19:11:40|660.04|657.84|658.62|656.42|660.04|657.84|658.62|656.42|0
1638472310000|2021-12-02 19:11:50|658.22|656.02|658.82|656.62|658.82|656.62|658.22|656.02|0
1638472320000|2021-12-02 19:12:00|658.62|656.42|659.84|657.64|659.84|657.64|658.62|656.42|0
1638472330000|2021-12-02 19:12:10|660.04|657.84|659.64|657.44|660.34|658.14|659.64|657.44|0
1638472340000|2021-12-02 19:12:20|659.84|657.64|659.64|657.44|660.24|658.04|659.64|657.44|0
1638472350000|2021-12-02 19:12:30|659.43|657.23|660.04|657.84|660.04|657.84|659.23|657.03|0
1638472360000|2021-12-02 19:12:40|659.63|657.43|659.73|657.53|659.84|657.64|659.63|657.43|0
1638472370000|2021-12-02 19:12:50|659.43|657.23|660.24|658.04|660.24|658.04|659.43|657.23|0
1638472380000|2021-12-02 19:13:00|659.43|657.23|660.85|658.65|660.85|658.65|659.43|657.23|0
1638472390000|2021-12-02 19:13:10|660.65|658.45|660.45|658.25|660.65|658.45|660.45|658.25|0
1638472400000|2021-12-02 19:13:20|660.65|658.45|661.26|659.06|661.26|659.06|660.65|658.45|0
1638472410000|2021-12-02 19:13:30|661.06|658.86|661.06|658.86|661.26|659.06|661.06|658.86|0
1638472420000|2021-12-02 19:13:40|661.26|659.06|661.46|659.26|661.46|659.26|661.26|659.06|0
1638472440000|2021-12-02 19:14:00|661.26|659.06|661.05|658.85|661.26|659.06|660.85|658.65|0
1638472450000|2021-12-02 19:14:10|661.46|659.26|661.66|659.46|661.66|659.46|661.46|659.26|0
1638472460000|2021-12-02 19:14:20|661.56|659.36|661.36|659.16|661.56|659.36|661.26|659.06|0
1638472470000|2021-12-02 19:14:30|661.46|659.26|661.26|659.06|661.66|659.46|661.26|659.06|0
1638472480000|2021-12-02 19:14:40|661.05|658.85|661.05|658.85|661.15|658.95|661.05|658.85|0
1638472490000|2021-12-02 19:14:50|660.45|658.25|660.24|658.04|660.45|658.25|660.04|657.84|0
1638472500000|2021-12-02 19:15:00|661.05|658.85|662.27|660.07|662.27|660.07|661.05|658.85|0
1638472510000|2021-12-02 19:15:10|662.48|660.28|662.48|660.28|662.48|660.28|662.48|660.28|0
1638472520000|2021-12-02 19:15:20|662.88|660.68|662.68|660.48|662.88|660.68|662.48|660.28|0
1638472530000|2021-12-02 19:15:30|662.88|660.68|661.26|659.06|662.88|660.68|661.26|659.06|0
1638472540000|2021-12-02 19:15:40|661.35|659.15|660.85|658.65|661.35|659.15|660.24|658.04|0
1638472550000|2021-12-02 19:15:50|660.65|658.45|660.14|657.94|660.95|658.75|660.14|657.94|0
1638472560000|2021-12-02 19:16:00|660.85|658.65|661.66|659.46|661.66|659.46|660.65|658.45|0
1638472570000|2021-12-02 19:16:10|661.87|659.67|662.57|660.37|662.68|660.48|661.87|659.67|0
1638472580000|2021-12-02 19:16:20|662.27|660.07|662.07|659.87|662.27|660.07|662.07|659.87|0
1638472590000|2021-12-02 19:16:30|662.17|659.97|662.07|659.87|662.27|660.07|662.07|659.87|0
1638472600000|2021-12-02 19:16:40|662.27|660.07|662.48|660.28|662.48|660.28|662.27|660.07|0
1638472610000|2021-12-02 19:16:50|662.27|660.07|662.48|660.28|662.88|660.68|662.27|660.07|0
1638472620000|2021-12-02 19:17:00|662.68|660.48|663.49|661.29|663.49|661.29|662.48|660.28|0
1638472630000|2021-12-02 19:17:10|663.39|661.19|664.92|662.72|664.92|662.72|663.39|661.19|0
1638472640000|2021-12-02 19:17:20|665.12|662.92|665.12|662.92|665.12|662.92|664.92|662.72|0
1638472650000|2021-12-02 19:17:30|665.93|663.73|665.93|663.73|666.14|663.94|665.93|663.73|0
1638472660000|2021-12-02 19:17:40|666.14|663.94|665.93|663.73|666.14|663.94|665.93|663.73|0
1638472670000|2021-12-02 19:17:50|665.73|663.53|665.73|663.53|665.93|663.73|665.73|663.53|0
1638472680000|2021-12-02 19:18:00|665.32|663.12|665.42|663.22|665.53|663.33|665.32|663.12|0
1638472690000|2021-12-02 19:18:10|665.32|663.12|664.71|662.51|665.32|663.12|664.71|662.51|0
1638472700000|2021-12-02 19:18:20|664.91|662.71|665.12|662.92|665.32|663.12|664.91|662.71|0
1638472710000|2021-12-02 19:18:30|664.91|662.71|664.91|662.71|664.91|662.71|664.71|662.51|0
1638472720000|2021-12-02 19:18:40|665.12|662.92|664.71|662.51|665.12|662.92|664.71|662.51|0
1638472730000|2021-12-02 19:18:50|664.91|662.71|664.71|662.51|664.91|662.71|664.71|662.51|0
1638472740000|2021-12-02 19:19:00|664.91|662.71|664.51|662.31|664.91|662.71|664.3|662.1|0
1638472750000|2021-12-02 19:19:10|664.3|662.1|664.3|662.1|664.51|662.31|664.3|662.1|0
1638472760000|2021-12-02 19:19:20|663.9|661.7|664.1|661.9|664.1|661.9|663.9|661.7|0
1638472770000|2021-12-02 19:19:30|664.3|662.1|664.91|662.71|664.91|662.71|664.3|662.1|0
1638472780000|2021-12-02 19:19:40|665.12|662.92|664.91|662.71|665.12|662.92|664.91|662.71|0
1638472790000|2021-12-02 19:19:50|665.12|662.92|665.32|663.12|665.32|663.12|664.91|662.71|0
1638472800000|2021-12-02 19:20:00|665.12|662.92|664.3|662.1|665.12|662.92|663.9|661.7|0
1638472810000|2021-12-02 19:20:10|664.1|661.9|665.12|662.92|665.21|663.01|664.1|661.9|0
1638472820000|2021-12-02 19:20:20|664.91|662.71|664.91|662.71|664.91|662.71|664.91|662.71|0
1638472830000|2021-12-02 19:20:30|664.71|662.51|663.29|661.09|664.71|662.51|663.29|661.09|0
1638472840000|2021-12-02 19:20:40|663.49|661.29|662.47|660.27|663.49|661.29|662.47|660.27|0
1638472850000|2021-12-02 19:20:50|663.08|660.88|663.08|660.88|663.29|661.09|663.08|660.88|0
1638472860000|2021-12-02 19:21:00|663.29|661.09|663.08|660.88|663.29|661.09|662.88|660.68|0
1638472870000|2021-12-02 19:21:10|663.29|661.09|663.08|660.88|663.29|661.09|662.88|660.68|0
1638472880000|2021-12-02 19:21:20|663.29|661.09|663.08|660.88|663.29|661.09|663.08|660.88|0
1638472890000|2021-12-02 19:21:30|663.69|661.49|664.3|662.1|664.71|662.51|663.69|661.49|0
1638472900000|2021-12-02 19:21:40|664.1|661.9|663.69|661.49|664.3|662.1|663.69|661.49|0
1638472910000|2021-12-02 19:21:50|662.27|660.07|662.27|660.07|662.47|660.27|662.27|660.07|0
1638472920000|2021-12-02 19:22:00|662.47|660.27|662.27|660.07|662.47|660.27|662.27|660.07|0
1638472930000|2021-12-02 19:22:10|662.47|660.27|662.27|660.07|662.47|660.27|662.27|660.07|0
1638472940000|2021-12-02 19:22:20|662.88|660.68|662.47|660.27|662.88|660.68|662.27|660.07|0
1638472950000|2021-12-02 19:22:30|662.88|660.68|662.47|660.27|662.88|660.68|662.47|660.27|0
1638472960000|2021-12-02 19:22:40|662.27|660.07|662.47|660.27|662.67|660.47|662.27|660.07|0
1638472970000|2021-12-02 19:22:50|662.67|660.47|663.28|661.08|663.28|661.08|662.67|660.47|0
1638472980000|2021-12-02 19:23:00|663.49|661.29|664.1|661.9|664.1|661.9|663.49|661.29|0
1638472990000|2021-12-02 19:23:10|663.89|661.69|664.3|662.1|664.3|662.1|663.89|661.69|0
1638473000000|2021-12-02 19:23:20|664.1|661.9|664.3|662.1|664.5|662.3|664.1|661.9|0
1638473010000|2021-12-02 19:23:30|664.5|662.3|665.32|663.12|665.32|663.12|664.3|662.1|0
1638473020000|2021-12-02 19:23:40|665.52|663.32|665.52|663.32|665.52|663.32|665.32|663.12|0
1638473030000|2021-12-02 19:23:50|665.32|663.12|665.32|663.12|665.52|663.32|665.32|663.12|0
1638473040000|2021-12-02 19:24:00|664.91|662.71|664.3|662.1|665.11|662.91|664.3|662.1|0
1638473050000|2021-12-02 19:24:10|664.1|661.9|663.89|661.69|664.1|661.9|663.89|661.69|0
1638473060000|2021-12-02 19:24:20|663.49|661.29|662.47|660.27|663.49|661.29|662.47|660.27|0
1638473070000|2021-12-02 19:24:30|662.67|660.47|662.88|660.68|663.28|661.08|662.47|660.27|0
1638473080000|2021-12-02 19:24:40|663.08|660.88|662.47|660.27|663.08|660.88|662.47|660.27|0
1638473090000|2021-12-02 19:24:50|662.67|660.47|662.67|660.47|662.67|660.47|662.27|660.07|0
1638473100000|2021-12-02 19:25:00|662.88|660.68|662.67|660.47|662.88|660.68|662.67|660.47|0
1638473110000|2021-12-02 19:25:10|663.28|661.08|662.88|660.68|663.28|661.08|662.88|660.68|0
1638473120000|2021-12-02 19:25:20|663.28|661.08|663.69|661.49|663.69|661.49|663.08|660.88|0
1638473130000|2021-12-02 19:25:30|664.3|662.1|664.3|662.1|664.3|662.1|664.1|661.9|0
1638473140000|2021-12-02 19:25:40|664.1|661.9|663.89|661.69|664.3|662.1|663.89|661.69|0
1638473150000|2021-12-02 19:25:50|663.69|661.49|663.69|661.49|664.1|661.9|663.69|661.49|0
1638473160000|2021-12-02 19:26:00|663.89|661.69|661.86|659.66|663.89|661.69|661.86|659.66|0
1638473170000|2021-12-02 19:26:10|661.45|659.25|661.05|658.85|661.45|659.25|661.05|658.85|0
1638473180000|2021-12-02 19:26:20|660.84|658.64|661.25|659.05|661.25|659.05|660.84|658.64|0
1638473190000|2021-12-02 19:26:30|661.14|658.94|662.06|659.86|662.06|659.86|661.14|658.94|0
1638473200000|2021-12-02 19:26:40|661.86|659.66|661.86|659.66|662.06|659.86|661.86|659.66|0
1638473210000|2021-12-02 19:26:50|662.88|660.68|663.28|661.08|663.28|661.08|662.88|660.68|0
1638473220000|2021-12-02 19:27:00|662.87|660.67|662.87|660.67|662.87|660.67|662.67|660.47|0
1638473230000|2021-12-02 19:27:10|663.08|660.88|662.87|660.67|663.08|660.88|662.67|660.47|0
1638473240000|2021-12-02 19:27:20|663.28|661.08|663.69|661.49|663.69|661.49|663.28|661.08|0
1638473250000|2021-12-02 19:27:30|663.28|661.08|662.67|660.47|663.28|661.08|662.57|660.37|0
1638473260000|2021-12-02 19:27:40|662.77|660.57|662.26|660.06|662.77|660.57|662.26|660.06|0
1638473270000|2021-12-02 19:27:50|662.67|660.47|663.08|660.88|663.08|660.88|662.47|660.27|0
1638473280000|2021-12-02 19:28:00|663.28|661.08|663.69|661.49|663.89|661.69|663.28|661.08|0
1638473290000|2021-12-02 19:28:10|663.89|661.69|663.99|661.79|663.99|661.79|663.69|661.49|0
1638473300000|2021-12-02 19:28:20|664.09|661.89|665.31|663.11|665.31|663.11|664.09|661.89|0
1638473310000|2021-12-02 19:28:30|665.72|663.52|665.11|662.91|665.72|663.52|665.11|662.91|0
1638473320000|2021-12-02 19:28:40|665.31|663.11|665.52|663.32|665.72|663.52|665.31|663.11|0
1638473330000|2021-12-02 19:28:50|665.31|663.11|665.72|663.52|665.72|663.52|665.31|663.11|0
1638473340000|2021-12-02 19:29:00|665.11|662.91|665.11|662.91|665.31|663.11|665.11|662.91|0
1638473350000|2021-12-02 19:29:10|665.52|663.32|665.93|663.73|665.93|663.73|665.31|663.11|0
1638473360000|2021-12-02 19:29:20|666.33|664.13|666.94|664.74|667.04|664.84|666.33|664.13|0
1638473370000|2021-12-02 19:29:30|667.15|664.95|667.35|665.15|667.35|665.15|667.15|664.95|0
1638473380000|2021-12-02 19:29:40|667.55|665.35|667.55|665.35|667.55|665.35|667.45|665.25|0
1638473390000|2021-12-02 19:29:50|667.15|664.95|667.15|664.95|667.15|664.95|666.74|664.54|0
1638473400000|2021-12-02 19:30:00|666.94|664.74|665.72|663.52|666.94|664.74|665.72|663.52|0
1638473410000|2021-12-02 19:30:10|666.13|663.93|665.11|662.91|666.13|663.93|664.7|662.5|0
1638473420000|2021-12-02 19:30:20|665.52|663.32|666.74|664.54|666.74|664.54|665.52|663.32|0
1638473430000|2021-12-02 19:30:30|666.54|664.34|667.35|665.15|667.35|665.15|666.54|664.34|0
1638473440000|2021-12-02 19:30:40|667.15|664.95|667.76|665.56|667.76|665.56|667.15|664.95|0
1638473450000|2021-12-02 19:30:50|667.55|665.35|666.94|664.74|667.55|665.35|666.94|664.74|0
1638473460000|2021-12-02 19:31:00|666.74|664.54|665.82|663.62|666.74|664.54|665.82|663.62|0
1638473470000|2021-12-02 19:31:10|666.13|663.93|667.15|664.95|667.15|664.95|666.13|663.93|0
1638473480000|2021-12-02 19:31:20|667.35|665.15|667.35|665.15|667.55|665.35|667.35|665.15|0
1638473490000|2021-12-02 19:31:30|667.15|664.95|667.15|664.95|667.35|665.15|667.15|664.95|0
1638473500000|2021-12-02 19:31:40|666.94|664.74|667.15|664.95|667.15|664.95|666.94|664.74|0
1638473510000|2021-12-02 19:31:50|667.35|665.15|666.74|664.54|667.35|665.15|666.53|664.33|0
1638473520000|2021-12-02 19:32:00|666.53|664.33|666.53|664.33|666.53|664.33|666.33|664.13|0
1638473530000|2021-12-02 19:32:10|666.13|663.93|665.72|663.52|666.33|664.13|665.72|663.52|0
1638473540000|2021-12-02 19:32:20|665.92|663.72|664.91|662.71|665.92|663.72|664.91|662.71|0
1638473550000|2021-12-02 19:32:30|665.11|662.91|664.91|662.71|665.11|662.91|664.5|662.3|0
1638473560000|2021-12-02 19:32:40|665.11|662.91|664.91|662.71|665.11|662.91|664.91|662.71|0
1638473570000|2021-12-02 19:32:50|665.11|662.91|665.52|663.32|665.72|663.52|665.11|662.91|0
1638473580000|2021-12-02 19:33:00|665.11|662.91|665.72|663.52|665.72|663.52|665.11|662.91|0
1638473590000|2021-12-02 19:33:10|665.41|663.21|665.72|663.52|665.72|663.52|665.31|663.11|0
1638473600000|2021-12-02 19:33:20|665.52|663.32|665.11|662.91|665.52|663.32|665.11|662.91|0
1638473610000|2021-12-02 19:33:30|665.31|663.11|665.11|662.91|665.52|663.32|664.9|662.7|0
1638473620000|2021-12-02 19:33:40|665.31|663.11|666.53|664.33|666.53|664.33|665.31|663.11|0
1638473630000|2021-12-02 19:33:50|666.33|664.13|665.92|663.72|666.33|664.13|665.92|663.72|0
1638473640000|2021-12-02 19:34:00|665.72|663.52|665.51|663.31|665.72|663.52|665.11|662.91|0
1638473650000|2021-12-02 19:34:10|665.31|663.11|665.31|663.11|665.72|663.52|665.31|663.11|0
1638473660000|2021-12-02 19:34:20|665.11|662.91|665.21|663.01|665.21|663.01|665.11|662.91|0
1638473670000|2021-12-02 19:34:30|664.9|662.7|665.11|662.91|665.31|663.11|664.9|662.7|0
1638473680000|2021-12-02 19:34:40|665.51|663.31|664.9|662.7|665.51|663.31|664.9|662.7|0
1638473690000|2021-12-02 19:34:50|665|662.8|665.2|663|665.2|663|664.9|662.7|0
1638473700000|2021-12-02 19:35:00|665.31|663.11|665.92|663.72|666.53|664.33|665.31|663.11|0
1638473710000|2021-12-02 19:35:10|665.72|663.52|666.33|664.13|666.33|664.13|665.72|663.52|0
1638473720000|2021-12-02 19:35:20|666.53|664.33|665.31|663.11|666.53|664.33|665.31|663.11|0
1638473730000|2021-12-02 19:35:30|665.51|663.31|665.11|662.91|665.51|663.31|665.11|662.91|0
1638473740000|2021-12-02 19:35:40|665.51|663.31|666.53|664.33|666.53|664.33|665.51|663.31|0
1638473750000|2021-12-02 19:35:50|666.33|664.13|666.53|664.33|666.53|664.33|666.12|663.92|0
1638473760000|2021-12-02 19:36:00|666.33|664.13|665.11|662.91|666.33|664.13|665.11|662.91|0
1638473770000|2021-12-02 19:36:10|665.31|663.11|665.11|662.91|665.31|663.11|664.9|662.7|0
1638473780000|2021-12-02 19:36:20|664.9|662.7|664.29|662.09|664.9|662.7|664.29|662.09|0
1638473790000|2021-12-02 19:36:30|664.09|661.89|663.48|661.28|664.09|661.89|663.48|661.28|0
1638473800000|2021-12-02 19:36:40|663.07|660.87|661.45|659.25|663.07|660.87|661.45|659.25|0
1638473810000|2021-12-02 19:36:50|661.65|659.45|661.85|659.65|662.06|659.86|661.65|659.45|0
1638473820000|2021-12-02 19:37:00|661.65|659.45|662.46|660.26|662.46|660.26|661.65|659.45|0
1638473830000|2021-12-02 19:37:10|662.66|660.46|662.66|660.46|662.87|660.67|662.66|660.46|0
1638473840000|2021-12-02 19:37:20|663.07|660.87|662.87|660.67|663.07|660.87|662.87|660.67|0
1638473850000|2021-12-02 19:37:30|662.66|660.46|663.68|661.48|663.68|661.48|662.66|660.46|0
1638473860000|2021-12-02 19:37:40|663.27|661.07|663.48|661.28|663.48|661.28|663.27|661.07|0
1638473870000|2021-12-02 19:37:50|663.27|661.07|663.27|661.07|663.27|661.07|663.07|660.87|0
1638473880000|2021-12-02 19:38:00|663.68|661.48|663.88|661.68|663.88|661.68|663.68|661.48|0
1638473890000|2021-12-02 19:38:10|663.98|661.78|664.09|661.89|664.09|661.89|663.98|661.78|0
1638473900000|2021-12-02 19:38:20|664.29|662.09|662.36|660.16|664.29|662.09|662.36|660.16|0
1638473910000|2021-12-02 19:38:30|662.16|659.96|662.36|660.16|662.56|660.36|662.16|659.96|0
1638473920000|2021-12-02 19:38:40|662.77|660.57|662.46|660.26|662.77|660.57|662.46|660.26|0
1638473930000|2021-12-02 19:38:50|662.36|660.16|662.97|660.77|662.97|660.77|662.36|660.16|0
1638473940000|2021-12-02 19:39:00|662.87|660.67|662.97|660.77|662.97|660.77|662.77|660.57|0
1638473950000|2021-12-02 19:39:10|662.77|660.57|663.38|661.18|663.79|661.59|662.77|660.57|0
1638473960000|2021-12-02 19:39:20|663.58|661.38|663.58|661.38|663.58|661.38|663.48|661.28|0
1638473970000|2021-12-02 19:39:30|663.48|661.28|663.79|661.59|663.79|661.59|663.48|661.28|0
1638473980000|2021-12-02 19:39:40|663.58|661.38|663.58|661.38|663.79|661.59|663.58|661.38|0
1638473990000|2021-12-02 19:39:50|662.77|660.57|663.17|660.97|663.18|660.98|662.77|660.57|0
1638474000000|2021-12-02 19:40:00|663.79|661.59|663.58|661.38|663.79|661.59|663.58|661.38|0
1638474010000|2021-12-02 19:40:10|663.88|661.68|664.6|662.4|664.6|662.4|663.88|661.68|0
1638474020000|2021-12-02 19:40:20|663.58|661.38|662.97|660.77|663.79|661.59|662.56|660.36|0
1638474030000|2021-12-02 19:40:30|663.38|661.18|663.99|661.79|664.19|661.99|663.38|661.18|0
1638474040000|2021-12-02 19:40:40|663.79|661.59|663.88|661.68|664.19|661.99|663.79|661.59|0
1638474050000|2021-12-02 19:40:50|663.79|661.59|663.38|661.18|663.79|661.59|663.17|660.97|0
1638474060000|2021-12-02 19:41:00|662.97|660.77|663.07|660.87|663.17|660.97|662.97|660.77|0
1638474070000|2021-12-02 19:41:10|662.77|660.57|662.77|660.57|662.97|660.77|662.77|660.57|0
1638474080000|2021-12-02 19:41:20|662.97|660.77|662.56|660.36|662.97|660.77|662.56|660.36|0
1638474090000|2021-12-02 19:41:30|662.36|660.16|662.16|659.96|662.36|660.16|662.16|659.96|0
1638474100000|2021-12-02 19:41:40|661.54|659.34|661.64|659.44|661.64|659.44|661.14|658.94|0
1638474110000|2021-12-02 19:41:50|661.75|659.55|662.77|660.57|662.77|660.57|661.75|659.55|0
1638474120000|2021-12-02 19:42:00|662.56|660.36|662.97|660.77|662.97|660.77|662.56|660.36|0
1638474130000|2021-12-02 19:42:10|662.86|660.66|662.56|660.36|662.86|660.66|662.56|660.36|0
1638474140000|2021-12-02 19:42:20|661.95|659.75|661.14|658.94|661.95|659.75|661.14|658.94|0
1638474150000|2021-12-02 19:42:30|661.54|659.34|661.54|659.34|661.95|659.75|661.54|659.34|0
1638474160000|2021-12-02 19:42:40|661.75|659.55|661.95|659.75|661.95|659.75|661.75|659.55|0
1638474170000|2021-12-02 19:42:50|661.75|659.55|661.34|659.14|661.75|659.55|661.14|658.94|0
1638474180000|2021-12-02 19:43:00|661.54|659.34|661.54|659.34|661.54|659.34|661.14|658.94|0
1638474190000|2021-12-02 19:43:10|661.75|659.55|661.54|659.34|661.75|659.55|661.54|659.34|0
1638474200000|2021-12-02 19:43:20|661.34|659.14|661.75|659.55|661.84|659.64|661.34|659.14|0
1638474210000|2021-12-02 19:43:30|661.54|659.34|661.95|659.75|661.95|659.75|661.54|659.34|0
1638474220000|2021-12-02 19:43:40|661.75|659.55|662.46|660.26|662.56|660.36|661.75|659.55|0
1638474230000|2021-12-02 19:43:50|662.76|660.56|662.76|660.56|662.97|660.77|662.76|660.56|0
1638474240000|2021-12-02 19:44:00|662.97|660.77|662.76|660.56|662.97|660.77|662.76|660.56|0
1638474250000|2021-12-02 19:44:10|663.17|660.97|662.97|660.77|663.17|660.97|662.76|660.56|0
1638474260000|2021-12-02 19:44:20|663.17|660.97|663.38|661.18|663.38|661.18|663.17|660.97|0
1638474270000|2021-12-02 19:44:30|663.17|660.97|662.36|660.16|663.17|660.97|662.36|660.16|0
1638474280000|2021-12-02 19:44:40|662.15|659.95|661.95|659.75|662.15|659.95|661.95|659.75|0
1638474290000|2021-12-02 19:44:50|661.75|659.55|662.76|660.56|662.76|660.56|661.75|659.55|0
1638474300000|2021-12-02 19:45:00|662.97|660.77|662.56|660.36|662.97|660.77|662.56|660.36|0
1638474310000|2021-12-02 19:45:10|662.36|660.16|662.36|660.16|662.36|660.16|662.36|660.16|0
1638474320000|2021-12-02 19:45:20|662.76|660.56|662.15|659.95|662.76|660.56|662.15|659.95|0
1638474330000|2021-12-02 19:45:30|661.75|659.55|661.54|659.34|661.75|659.55|661.34|659.14|0
1638474340000|2021-12-02 19:45:40|660.93|658.73|661.54|659.34|661.54|659.34|660.93|658.73|0
1638474350000|2021-12-02 19:45:50|661.75|659.55|661.75|659.55|661.75|659.55|661.54|659.34|0
1638474360000|2021-12-02 19:46:00|662.56|660.36|663.78|661.58|663.78|661.58|662.56|660.36|0
1638474370000|2021-12-02 19:46:10|663.58|661.38|662.76|660.56|663.58|661.38|662.76|660.56|0
1638474380000|2021-12-02 19:46:20|662.97|660.77|662.97|660.77|662.97|660.77|662.76|660.56|0
1638474390000|2021-12-02 19:46:30|663.17|660.97|662.97|660.77|663.37|661.17|662.97|660.77|0
1638474400000|2021-12-02 19:46:40|663.17|660.97|662.97|660.77|663.17|660.97|662.97|660.77|0
1638474410000|2021-12-02 19:46:50|663.17|660.97|663.58|661.38|663.58|661.38|662.97|660.77|0
1638474420000|2021-12-02 19:47:00|663.17|660.97|663.17|660.97|663.17|660.97|662.97|660.77|0
1638474430000|2021-12-02 19:47:10|662.97|660.77|661.34|659.14|662.97|660.77|661.34|659.14|0
1638474440000|2021-12-02 19:47:20|661.54|659.34|658.9|656.7|661.54|659.34|658.9|656.7|0
1638474450000|2021-12-02 19:47:30|659.71|657.51|659.71|657.51|659.71|657.51|659.3|657.1|0
1638474460000|2021-12-02 19:47:40|660.12|657.92|660.93|658.73|660.93|658.73|660.12|657.92|0
1638474470000|2021-12-02 19:47:50|661.13|658.93|660.73|658.53|661.13|658.93|660.73|658.53|0
1638474480000|2021-12-02 19:48:00|660.93|658.73|659.71|657.51|660.93|658.73|659.71|657.51|0
1638474490000|2021-12-02 19:48:10|659.91|657.71|659.1|656.9|659.91|657.71|658.69|656.49|0
1638474500000|2021-12-02 19:48:20|658.89|656.69|658.69|656.49|658.89|656.69|658.49|656.29|0
1638474510000|2021-12-02 19:48:30|657.47|655.27|657.88|655.68|657.88|655.68|657.27|655.07|0
1638474520000|2021-12-02 19:48:40|657.68|655.48|658.28|656.08|658.28|656.08|657.68|655.48|0
1638474530000|2021-12-02 19:48:50|658.08|655.88|658.69|656.49|658.69|656.49|658.08|655.88|0
1638474540000|2021-12-02 19:49:00|658.49|656.29|658.89|656.69|658.89|656.69|658.49|656.29|0
1638474550000|2021-12-02 19:49:10|658.49|656.29|658.49|656.29|658.49|656.29|658.08|655.88|0
1638474560000|2021-12-02 19:49:20|658.28|656.08|658.08|655.88|658.49|656.29|658.08|655.88|0
1638474570000|2021-12-02 19:49:30|658.18|655.98|657.47|655.27|658.18|655.98|657.47|655.27|0
1638474580000|2021-12-02 19:49:40|657.27|655.07|657.27|655.07|657.27|655.07|657.27|655.07|0
1638474590000|2021-12-02 19:49:50|657.06|654.86|656.66|654.46|657.06|654.86|656.66|654.46|0
1638474600000|2021-12-02 19:50:00|657.47|655.27|657.67|655.47|657.88|655.68|657.47|655.27|0
1638474610000|2021-12-02 19:50:10|657.88|655.68|658.69|656.49|658.69|656.49|657.88|655.68|0
1638474620000|2021-12-02 19:50:20|658.89|656.69|659.1|656.9|659.3|657.1|658.89|656.69|0
1638474630000|2021-12-02 19:50:30|658.69|656.49|658.49|656.29|658.89|656.69|658.49|656.29|0
1638474640000|2021-12-02 19:50:40|658.69|656.49|659.5|657.3|659.5|657.3|658.69|656.49|0
1638474650000|2021-12-02 19:50:50|659.8|657.6|660.52|658.32|660.52|658.32|659.71|657.51|0
1638474660000|2021-12-02 19:51:00|660.32|658.12|660.11|657.91|660.32|658.12|659.91|657.71|0
1638474670000|2021-12-02 19:51:10|658.89|656.69|658.28|656.08|659.1|656.9|658.28|656.08|0
1638474680000|2021-12-02 19:51:20|657.88|655.68|658.49|656.29|658.69|656.49|657.88|655.68|0
1638474690000|2021-12-02 19:51:30|658.69|656.49|658.49|656.29|658.69|656.49|658.28|656.08|0
1638474700000|2021-12-02 19:51:40|658.69|656.49|658.89|656.69|659.1|656.9|658.69|656.49|0
1638474710000|2021-12-02 19:51:50|659.91|657.71|659.71|657.51|659.91|657.71|659.71|657.51|0
1638474720000|2021-12-02 19:52:00|659.91|657.71|659.5|657.3|659.91|657.71|659.5|657.3|0
1638474730000|2021-12-02 19:52:10|659.3|657.1|658.99|656.79|659.5|657.3|658.99|656.79|0
1638474740000|2021-12-02 19:52:20|658.69|656.49|655.84|653.64|658.69|656.49|654.42|652.22|0
1638474750000|2021-12-02 19:52:30|656.86|654.66|655.03|652.83|656.86|654.66|655.03|652.83|0
1638474760000|2021-12-02 19:52:40|655.84|653.64|655.44|653.24|655.84|653.64|655.44|653.24|0
1638474770000|2021-12-02 19:52:50|655.24|653.04|655.24|653.04|656.25|654.05|655.24|653.04|0
1638474780000|2021-12-02 19:53:00|656.66|654.46|656.66|654.46|656.86|654.66|656.45|654.25|0
1638474790000|2021-12-02 19:53:10|656.25|654.05|657.97|655.77|657.97|655.77|656.25|654.05|0
1638474800000|2021-12-02 19:53:20|657.67|655.47|657.06|654.86|657.67|655.47|657.06|654.86|0
1638474810000|2021-12-02 19:53:30|656.86|654.66|656.05|653.85|656.86|654.66|655.84|653.64|0
1638474820000|2021-12-02 19:53:40|656.25|654.05|656.45|654.25|656.45|654.25|655.84|653.64|0
1638474830000|2021-12-02 19:53:50|656.25|654.05|657.47|655.27|657.47|655.27|656.25|654.05|0
1638474840000|2021-12-02 19:54:00|657.06|654.86|657.47|655.27|658.08|655.88|657.06|654.86|0
1638474850000|2021-12-02 19:54:10|658.08|655.88|656.45|654.25|658.08|655.88|656.45|654.25|0
1638474860000|2021-12-02 19:54:20|656.66|654.46|657.87|655.67|657.87|655.67|656.66|654.46|0
1638474870000|2021-12-02 19:54:30|658.28|656.08|656.45|654.25|658.28|656.08|656.45|654.25|0
1638474880000|2021-12-02 19:54:40|656.66|654.46|655.44|653.24|656.66|654.46|655.44|653.24|0
1638474890000|2021-12-02 19:54:50|655.64|653.44|656.66|654.46|656.66|654.46|655.64|653.44|0
1638474900000|2021-12-02 19:55:00|656.86|654.66|658.48|656.28|658.48|656.28|656.86|654.66|0
1638474910000|2021-12-02 19:55:10|657.67|655.47|656.86|654.66|657.67|655.47|656.86|654.66|0
1638474920000|2021-12-02 19:55:20|657.47|655.27|657.26|655.06|657.47|655.27|657.06|654.86|0
1638474930000|2021-12-02 19:55:30|656.86|654.66|658.08|655.88|658.08|655.88|656.86|654.66|0
1638474940000|2021-12-02 19:55:40|658.28|656.08|659.3|657.1|659.5|657.3|658.17|655.97|0
1638474950000|2021-12-02 19:55:50|658.89|656.69|658.69|656.49|658.89|656.69|658.28|656.08|0
1638474960000|2021-12-02 19:56:00|658.08|655.88|657.87|655.67|658.08|655.88|657.67|655.47|0
1638474970000|2021-12-02 19:56:10|658.69|656.49|658.28|656.08|658.69|656.49|658.08|655.88|0
1638474980000|2021-12-02 19:56:20|658.38|656.18|658.08|655.88|658.38|656.18|658.08|655.88|0
1638474990000|2021-12-02 19:56:30|658.28|656.08|658.08|655.88|658.28|656.08|658.08|655.88|0
1638475000000|2021-12-02 19:56:40|657.47|655.27|657.87|655.67|657.87|655.67|657.47|655.27|0
1638475010000|2021-12-02 19:56:50|657.67|655.47|656.86|654.66|658.08|655.88|656.86|654.66|0
1638475020000|2021-12-02 19:57:00|656.45|654.25|656.65|654.45|657.06|654.86|656.45|654.25|0
1638475030000|2021-12-02 19:57:10|657.47|655.27|658.48|656.28|658.48|656.28|657.06|654.86|0
1638475040000|2021-12-02 19:57:20|658.69|656.49|659.7|657.5|659.7|657.5|658.69|656.49|0
1638475050000|2021-12-02 19:57:30|659.91|657.71|659.7|657.5|659.91|657.71|659.7|657.5|0
1638475060000|2021-12-02 19:57:40|659.91|657.71|659.7|657.5|659.91|657.71|659.7|657.5|0
1638475070000|2021-12-02 19:57:50|659.3|657.1|660.11|657.91|660.11|657.91|659.09|656.89|0
1638475080000|2021-12-02 19:58:00|659.91|657.71|659.3|657.1|659.91|657.71|658.89|656.69|0
1638475090000|2021-12-02 19:58:10|659.91|657.71|662.14|659.94|662.14|659.94|659.91|657.71|0
1638475100000|2021-12-02 19:58:20|662.35|660.15|661.94|659.74|662.35|660.15|661.94|659.74|0
1638475110000|2021-12-02 19:58:30|661.43|659.23|661.13|658.93|661.53|659.33|661.13|658.93|0
1638475120000|2021-12-02 19:58:40|661.33|659.13|661.53|659.33|661.74|659.54|661.33|659.13|0
1638475130000|2021-12-02 19:58:50|661.74|659.54|660.92|658.72|661.74|659.54|660.92|658.72|0
1638475140000|2021-12-02 19:59:00|661.53|659.33|661.53|659.33|661.53|659.33|661.13|658.93|0
1638475150000|2021-12-02 19:59:10|660.72|658.52|660.11|657.91|660.72|658.52|659.7|657.5|0
1638475160000|2021-12-02 19:59:20|659.9|657.7|659.7|657.5|659.9|657.7|659.7|657.5|0
1638475170000|2021-12-02 19:59:30|659.9|657.7|659.7|657.5|659.9|657.7|659.7|657.5|0
1638475180000|2021-12-02 19:59:40|659.5|657.3|658.89|656.69|659.5|657.3|658.89|656.69|0
1638475190000|2021-12-02 19:59:50|659.29|657.09|658.68|656.48|659.29|657.09|658.48|656.28|0
1638475200000|2021-12-02 20:00:00|659.29|657.09|660.11|657.91|660.11|657.91|659.29|657.09|0
1638475210000|2021-12-02 20:00:10|660.31|658.11|662.14|659.94|662.14|659.94|660.31|658.11|0
1638475220000|2021-12-02 20:00:20|661.94|659.74|661.53|659.33|661.94|659.74|661.53|659.33|0
1638475230000|2021-12-02 20:00:30|661.74|659.54|661.33|659.13|661.74|659.54|661.33|659.13|0
1638475240000|2021-12-02 20:00:40|661.74|659.54|662.96|660.76|662.96|660.76|661.74|659.54|0
1638475250000|2021-12-02 20:00:50|663.36|661.16|663.16|660.96|663.36|661.16|662.55|660.35|0
1638475260000|2021-12-02 20:01:00|662.96|660.76|662.35|660.15|662.96|660.76|662.35|660.15|0
1638475270000|2021-12-02 20:01:10|662.85|660.65|662.35|660.15|662.96|660.76|662.35|660.15|0
1638475280000|2021-12-02 20:01:20|662.55|660.35|662.75|660.55|662.75|660.55|662.35|660.15|0
1638475290000|2021-12-02 20:01:30|662.65|660.45|662.14|659.94|662.65|660.45|662.14|659.94|0
1638475300000|2021-12-02 20:01:40|662.35|660.15|661.94|659.74|662.35|660.15|661.73|659.53|0
1638475310000|2021-12-02 20:01:50|662.14|659.94|662.55|660.35|662.96|660.76|662.14|659.94|0
1638475320000|2021-12-02 20:02:00|662.35|660.15|662.14|659.94|662.35|660.15|661.94|659.74|0
1638475330000|2021-12-02 20:02:10|661.12|658.92|660.72|658.52|661.12|658.92|660.72|658.52|0
1638475340000|2021-12-02 20:02:20|661.12|658.92|660.31|658.11|661.12|658.92|660.11|657.91|0
1638475350000|2021-12-02 20:02:30|660.11|657.91|660.31|658.11|660.51|658.31|660.11|657.91|0
1638475360000|2021-12-02 20:02:40|659.9|657.7|659.5|657.3|659.9|657.7|659.5|657.3|0
1638475370000|2021-12-02 20:02:50|659.7|657.5|660.51|658.31|660.51|658.31|659.7|657.5|0
1638475380000|2021-12-02 20:03:00|659.9|657.7|660.31|658.11|660.51|658.31|659.9|657.7|0
1638475390000|2021-12-02 20:03:10|659.9|657.7|659.9|657.7|660.31|658.11|659.9|657.7|0
1638475400000|2021-12-02 20:03:20|659.49|657.29|659.09|656.89|659.7|657.5|659.09|656.89|0
1638475410000|2021-12-02 20:03:30|659.29|657.09|658.88|656.68|659.49|657.29|658.88|656.68|0
1638475420000|2021-12-02 20:03:40|659.09|656.89|658.88|656.68|659.09|656.89|658.68|656.48|0
1638475430000|2021-12-02 20:03:50|659.29|657.09|659.9|657.7|659.9|657.7|659.29|657.09|0
1638475440000|2021-12-02 20:04:00|660.31|658.11|660.31|658.11|660.31|658.11|659.9|657.7|0
1638475450000|2021-12-02 20:04:10|660.51|658.31|661.53|659.33|661.53|659.33|660.31|658.11|0
1638475460000|2021-12-02 20:04:20|661.73|659.53|661.33|659.13|661.73|659.53|661.12|658.92|0
1638475470000|2021-12-02 20:04:30|660.71|658.51|660.71|658.51|660.71|658.51|660.71|658.51|0
1638475480000|2021-12-02 20:04:40|661.12|658.92|660.71|658.51|661.12|658.92|660.71|658.51|0
1638475490000|2021-12-02 20:04:50|661.12|658.92|661.53|659.33|662.14|659.94|661.02|658.82|0
1638475500000|2021-12-02 20:05:00|661.73|659.53|661.33|659.13|661.94|659.74|661.33|659.13|0
1638475510000|2021-12-02 20:05:10|661.12|658.92|661.12|658.92|661.53|659.33|661.12|658.92|0
1638475520000|2021-12-02 20:05:20|660.1|657.9|659.49|657.29|660.1|657.9|659.49|657.29|0
1638475530000|2021-12-02 20:05:30|660.31|658.11|660.92|658.72|660.92|658.72|660.31|658.11|0
1638475540000|2021-12-02 20:05:40|661.32|659.12|661.94|659.74|661.94|659.74|661.32|659.12|0
1638475550000|2021-12-02 20:05:50|662.24|660.04|662.14|659.94|662.34|660.14|662.14|659.94|0
1638475560000|2021-12-02 20:06:00|663.57|661.37|663.36|661.16|663.57|661.37|663.36|661.16|0
1638475570000|2021-12-02 20:06:10|663.57|661.37|664.48|662.28|664.48|662.28|663.36|661.16|0
1638475580000|2021-12-02 20:06:20|664.79|662.59|664.38|662.18|664.79|662.59|664.38|662.18|0
1638475590000|2021-12-02 20:06:30|664.58|662.38|665.09|662.89|665.2|663|664.58|662.38|0
1638475600000|2021-12-02 20:06:40|664.79|662.59|664.79|662.59|664.79|662.59|664.58|662.38|0
1638475610000|2021-12-02 20:06:50|664.38|662.18|664.38|662.18|664.58|662.38|664.38|662.18|0
1638475620000|2021-12-02 20:07:00|663.97|661.77|663.97|661.77|663.97|661.77|663.56|661.36|0
1638475630000|2021-12-02 20:07:10|664.38|662.18|663.36|661.16|664.38|662.18|663.36|661.16|0
1638475640000|2021-12-02 20:07:20|662.95|660.75|663.36|661.16|663.36|661.16|662.95|660.75|0
1638475650000|2021-12-02 20:07:30|663.56|661.36|663.36|661.16|663.56|661.36|663.16|660.96|0
1638475660000|2021-12-02 20:07:40|663.16|660.96|663.16|660.96|663.25|661.05|662.95|660.75|0
1638475670000|2021-12-02 20:07:50|663.56|661.36|663.36|661.16|663.56|661.36|663.36|661.16|0
1638475680000|2021-12-02 20:08:00|663.77|661.57|663.56|661.36|663.97|661.77|663.36|661.16|0
1638475690000|2021-12-02 20:08:10|663.97|661.77|663.56|661.36|663.97|661.77|663.56|661.36|0
1638475700000|2021-12-02 20:08:20|663.36|661.16|663.16|660.96|663.36|661.16|662.95|660.75|0
1638475710000|2021-12-02 20:08:30|663.36|661.16|663.97|661.77|663.97|661.77|663.36|661.16|0
1638475720000|2021-12-02 20:08:40|663.56|661.36|662.95|660.75|663.56|661.36|662.95|660.75|0
1638475730000|2021-12-02 20:08:50|663.16|660.96|662.95|660.75|663.16|660.96|662.95|660.75|0
1638475740000|2021-12-02 20:09:00|663.16|660.96|663.16|660.96|663.16|660.96|663.16|660.96|0
1638475750000|2021-12-02 20:09:10|662.95|660.75|662.54|660.34|662.95|660.75|662.54|660.34|0
1638475760000|2021-12-02 20:09:20|662.44|660.24|661.73|659.53|662.75|660.55|661.73|659.53|0
1638475770000|2021-12-02 20:09:30|661.53|659.33|661.53|659.33|661.53|659.33|660.71|658.51|0
1638475780000|2021-12-02 20:09:40|661.32|659.12|661.12|658.92|661.32|659.12|660.91|658.71|0
1638475790000|2021-12-02 20:09:50|660.91|658.71|662.34|660.14|662.34|660.14|660.71|658.51|0
1638475800000|2021-12-02 20:10:00|662.54|660.34|661.93|659.73|662.54|660.34|661.93|659.73|0
1638475810000|2021-12-02 20:10:10|662.34|660.14|661.93|659.73|662.54|660.34|661.53|659.33|0
1638475820000|2021-12-02 20:10:20|660.71|658.51|660.51|658.31|661.32|659.12|660.51|658.31|0
1638475830000|2021-12-02 20:10:30|659.69|657.49|658.88|656.68|659.69|657.49|658.88|656.68|0
1638475840000|2021-12-02 20:10:40|658.68|656.48|658.37|656.17|658.68|656.48|658.37|656.17|0
1638475850000|2021-12-02 20:10:50|657.66|655.46|656.64|654.44|657.66|655.46|655.63|653.43|0
1638475860000|2021-12-02 20:11:00|657.46|655.26|656.44|654.24|657.46|655.26|656.24|654.04|0
1638475870000|2021-12-02 20:11:10|655.43|653.23|654.61|652.41|655.43|653.23|654.01|651.81|0
1638475880000|2021-12-02 20:11:20|654.82|652.62|655.02|652.82|655.22|653.02|654.82|652.62|0
1638475890000|2021-12-02 20:11:30|656.24|654.04|655.63|653.43|656.24|654.04|655.63|653.43|0
1638475900000|2021-12-02 20:11:40|655.43|653.23|656.64|654.44|656.64|654.44|655.43|653.23|0
1638475910000|2021-12-02 20:11:50|656.44|654.24|656.85|654.65|656.85|654.65|656.03|653.83|0
1638475920000|2021-12-02 20:12:00|657.05|654.85|656.03|653.83|657.05|654.85|656.03|653.83|0
1638475930000|2021-12-02 20:12:10|656.24|654.04|655.43|653.23|656.24|654.04|655.43|653.23|0
1638475940000|2021-12-02 20:12:20|655.22|653.02|654.21|652.01|655.22|653.02|653.6|651.4|0
1638475950000|2021-12-02 20:12:30|653.8|651.6|652.79|650.59|653.8|651.6|652.79|650.59|0
1638475960000|2021-12-02 20:12:40|652.99|650.79|653.4|651.2|653.9|651.7|652.99|650.79|0
1638475970000|2021-12-02 20:12:50|653.8|651.6|653.8|651.6|653.8|651.6|653.6|651.4|0
1638475980000|2021-12-02 20:13:00|654.41|652.21|654.51|652.31|654.51|652.31|654|651.8|0
1638475990000|2021-12-02 20:13:10|654.21|652.01|654.61|652.41|654.61|652.41|654|651.8|0
1638476000000|2021-12-02 20:13:20|655.22|653.02|655.83|653.63|655.83|653.63|655.22|653.02|0
1638476010000|2021-12-02 20:13:30|656.85|654.65|656.85|654.65|657.05|654.85|656.85|654.65|0
1638476020000|2021-12-02 20:13:40|656.24|654.04|657.05|654.85|657.05|654.85|656.24|654.04|0
1638476030000|2021-12-02 20:13:50|657.25|655.05|656.85|654.65|657.25|655.05|656.85|654.65|0
1638476040000|2021-12-02 20:14:00|657.05|654.85|657.45|655.25|657.66|655.46|657.05|654.85|0
1638476050000|2021-12-02 20:14:10|658.27|656.07|658.88|656.68|659.08|656.88|658.27|656.07|0
1638476060000|2021-12-02 20:14:20|659.28|657.08|659.49|657.29|659.49|657.29|659.28|657.08|0
1638476070000|2021-12-02 20:14:30|658.88|656.68|659.69|657.49|659.69|657.49|658.88|656.68|0
1638476080000|2021-12-02 20:14:40|659.49|657.29|658.67|656.47|659.49|657.29|658.36|656.16|0
1638476090000|2021-12-02 20:14:50|658.47|656.27|658.27|656.07|658.47|656.27|658.27|656.07|0
1638476100000|2021-12-02 20:15:00|659.69|657.49|660.5|658.3|660.5|658.3|659.69|657.49|0
1638476110000|2021-12-02 20:15:10|660.1|657.9|659.49|657.29|660.1|657.9|659.49|657.29|0
1638476120000|2021-12-02 20:15:20|659.28|657.08|659.28|657.08|659.89|657.69|659.28|657.08|0
1638476130000|2021-12-02 20:15:30|659.49|657.29|659.89|657.69|659.89|657.69|659.49|657.29|0
1638476140000|2021-12-02 20:15:40|659.49|657.29|658.67|656.47|659.49|657.29|658.67|656.47|0
1638476150000|2021-12-02 20:15:50|657.66|655.46|657.75|655.55|657.75|655.55|657.55|655.35|0
1638476160000|2021-12-02 20:16:00|658.47|656.27|658.67|656.47|658.67|656.47|658.06|655.86|0
1638476170000|2021-12-02 20:16:10|658.88|656.68|659.28|657.08|659.28|657.08|658.47|656.27|0
1638476180000|2021-12-02 20:16:20|659.89|657.69|659.69|657.49|659.89|657.69|659.69|657.49|0
1638476200000|2021-12-02 20:16:40|659.89|657.69|659.28|657.08|659.89|657.69|659.28|657.08|0
1638476210000|2021-12-02 20:16:50|659.08|656.88|659.69|657.49|659.89|657.69|659.08|656.88|0
1638476220000|2021-12-02 20:17:00|659.08|656.88|658.67|656.47|659.08|656.88|658.67|656.47|0
1638476230000|2021-12-02 20:17:10|658.47|656.27|657.86|655.66|658.47|656.27|657.66|655.46|0
1638476240000|2021-12-02 20:17:20|657.25|655.05|657.45|655.25|657.45|655.25|656.84|654.64|0
1638476250000|2021-12-02 20:17:30|658.06|655.86|658.27|656.07|658.27|656.07|658.06|655.86|0
1638476260000|2021-12-02 20:17:40|658.47|656.27|658.06|655.86|658.47|656.27|657.96|655.76|0
1638476270000|2021-12-02 20:17:50|658.27|656.07|658.27|656.07|658.27|656.07|658.27|656.07|0
1638476280000|2021-12-02 20:18:00|658.47|656.27|658.06|655.86|658.47|656.27|658.06|655.86|0
1638476290000|2021-12-02 20:18:10|657.86|655.66|657.45|655.25|657.86|655.66|657.45|655.25|0
1638476300000|2021-12-02 20:18:20|657.86|655.66|657.45|655.25|658.47|656.27|657.45|655.25|0
1638476310000|2021-12-02 20:18:30|658.26|656.06|658.26|656.06|658.26|656.06|658.26|656.06|0
1638476320000|2021-12-02 20:18:40|658.47|656.27|657.45|655.25|658.47|656.27|657.45|655.25|0
1638476330000|2021-12-02 20:18:50|656.84|654.64|656.44|654.24|656.84|654.64|656.44|654.24|0
1638476340000|2021-12-02 20:19:00|656.64|654.44|656.84|654.64|657.05|654.85|656.64|654.44|0
1638476350000|2021-12-02 20:19:10|657.65|655.45|656.23|654.03|657.65|655.45|656.23|654.03|0
1638476360000|2021-12-02 20:19:20|655.62|653.42|655.22|653.02|655.62|653.42|655.22|653.02|0
1638476370000|2021-12-02 20:19:30|655.83|653.63|655.42|653.22|655.83|653.63|655.42|653.22|0
1638476380000|2021-12-02 20:19:40|656.23|654.03|657.04|654.84|657.04|654.84|656.23|654.03|0
1638476390000|2021-12-02 20:19:50|656.84|654.64|656.84|654.64|656.84|654.64|656.64|654.44|0
1638476400000|2021-12-02 20:20:00|655.83|653.63|656.23|654.03|656.44|654.24|655.62|653.42|0
1638476410000|2021-12-02 20:20:10|655.62|653.42|654.2|652|655.62|653.42|654.2|652|0
1638476420000|2021-12-02 20:20:20|654.41|652.21|654|651.8|654.41|652.21|654|651.8|0
1638476430000|2021-12-02 20:20:30|654.2|652|654.61|652.41|655.01|652.81|654.2|652|0
1638476440000|2021-12-02 20:20:40|655.22|653.02|655.11|652.91|655.42|653.22|655.01|652.81|0
1638476450000|2021-12-02 20:20:50|655.62|653.42|655.31|653.11|656.23|654.03|655.31|653.11|0
1638476460000|2021-12-02 20:21:00|655.01|652.81|654.2|652|655.01|652.81|654.2|652|0
1638476470000|2021-12-02 20:21:10|653.8|651.6|654.81|652.61|654.81|652.61|653.8|651.6|0
1638476480000|2021-12-02 20:21:20|655.83|653.63|654.4|652.2|655.83|653.63|654.2|652|0
1638476490000|2021-12-02 20:21:30|654.61|652.41|654.2|652|654.61|652.41|654.2|652|0
1638476500000|2021-12-02 20:21:40|654|651.8|653.59|651.39|654.81|652.61|653.59|651.39|0
1638476510000|2021-12-02 20:21:50|654|651.8|654|651.8|654|651.8|653.8|651.6|0
1638476520000|2021-12-02 20:22:00|654.2|652|653.8|651.6|654.2|652|653.39|651.19|0
1638476530000|2021-12-02 20:22:10|654.2|652|655.01|652.81|655.42|653.22|654.2|652|0
1638476540000|2021-12-02 20:22:20|654.61|652.41|655.22|653.02|655.22|653.02|654.61|652.41|0
1638476550000|2021-12-02 20:22:30|656.64|654.44|657.65|655.45|657.65|655.45|656.64|654.44|0
1638476560000|2021-12-02 20:22:40|657.55|655.35|656.84|654.64|657.55|655.35|656.64|654.44|0
1638476570000|2021-12-02 20:22:50|656.43|654.23|656.43|654.23|656.43|654.23|656.03|653.83|0
1638476580000|2021-12-02 20:23:00|656.03|653.83|655.62|653.42|656.03|653.83|655.62|653.42|0
1638476590000|2021-12-02 20:23:10|655.82|653.62|656.03|653.83|656.03|653.83|655.42|653.22|0
1638476600000|2021-12-02 20:23:20|656.23|654.03|655.42|653.22|656.23|654.03|655.22|653.02|0
1638476610000|2021-12-02 20:23:30|655.62|653.42|655.62|653.42|655.62|653.42|655.62|653.42|0
1638476620000|2021-12-02 20:23:40|655.82|653.62|654.61|652.41|655.82|653.62|654.61|652.41|0
1638476630000|2021-12-02 20:23:50|655.01|652.81|655.42|653.22|655.42|653.22|654.81|652.61|0
1638476640000|2021-12-02 20:24:00|655.01|652.81|655.01|652.81|655.01|652.81|654.81|652.61|0
1638476650000|2021-12-02 20:24:10|654.91|652.71|655.82|653.62|655.82|653.62|654.91|652.71|0
1638476660000|2021-12-02 20:24:20|656.03|653.83|654.81|652.61|656.03|653.83|654.81|652.61|0
1638476670000|2021-12-02 20:24:30|655.01|652.81|655.01|652.81|655.01|652.81|654.61|652.41|0
1638476680000|2021-12-02 20:24:40|655.42|653.22|655.42|653.22|655.42|653.22|655.42|653.22|0
1638476690000|2021-12-02 20:24:50|655.01|652.81|655.21|653.01|655.42|653.22|654.81|652.61|0
1638476700000|2021-12-02 20:25:00|655.01|652.81|655.01|652.81|655.01|652.81|654.81|652.61|0
1638476710000|2021-12-02 20:25:10|655.42|653.22|655.82|653.62|656.03|653.83|655.42|653.22|0
1638476720000|2021-12-02 20:25:20|655.21|653.01|654.61|652.41|655.21|653.01|654.61|652.41|0
1638476730000|2021-12-02 20:25:30|655.01|652.81|654.6|652.4|655.01|652.81|654.6|652.4|0
1638476740000|2021-12-02 20:25:40|654.4|652.2|654.81|652.61|654.81|652.61|654|651.8|0
1638476750000|2021-12-02 20:25:50|655.42|653.22|656.43|654.23|656.43|654.23|655.42|653.22|0
1638476760000|2021-12-02 20:26:00|657.24|655.04|658.67|656.47|658.67|656.47|657.24|655.04|0
1638476770000|2021-12-02 20:26:10|659.07|656.87|659.28|657.08|659.89|657.69|659.07|656.87|0
1638476780000|2021-12-02 20:26:20|658.87|656.67|659.89|657.69|659.89|657.69|658.46|656.26|0
1638476790000|2021-12-02 20:26:30|659.68|657.48|659.07|656.87|659.68|657.48|658.67|656.47|0
1638476800000|2021-12-02 20:26:40|658.67|656.47|658.06|655.86|658.67|656.47|658.06|655.86|0
1638476810000|2021-12-02 20:26:50|658.26|656.06|657.24|655.04|658.26|656.06|657.04|654.84|0
1638476820000|2021-12-02 20:27:00|657.65|655.45|658.06|655.86|658.06|655.86|657.45|655.25|0
1638476830000|2021-12-02 20:27:10|657.65|655.45|657.45|655.25|657.65|655.45|657.24|655.04|0
1638476840000|2021-12-02 20:27:20|656.84|654.64|656.63|654.43|657.04|654.84|656.43|654.23|0
1638476850000|2021-12-02 20:27:30|656.84|654.64|656.63|654.43|657.04|654.84|656.63|654.43|0
1638476860000|2021-12-02 20:27:40|656.43|654.23|656.23|654.03|656.43|654.23|656.02|653.82|0
1638476870000|2021-12-02 20:27:50|656.02|653.82|657.04|654.84|657.04|654.84|656.02|653.82|0
1638476880000|2021-12-02 20:28:00|657.24|655.04|657.24|655.04|657.24|655.04|657.24|655.04|0
1638476890000|2021-12-02 20:28:10|656.43|654.23|656.23|654.03|656.43|654.23|656.23|654.03|0
1638476900000|2021-12-02 20:28:20|656.43|654.23|656.43|654.23|656.73|654.53|656.43|654.23|0
1638476910000|2021-12-02 20:28:30|656.23|654.03|655.62|653.42|656.23|654.03|655.62|653.42|0
1638476920000|2021-12-02 20:28:40|656.02|653.82|656.23|654.03|656.63|654.43|656.02|653.82|0
1638476930000|2021-12-02 20:28:50|656.63|654.43|657.24|655.04|657.24|655.04|656.63|654.43|0
1638476940000|2021-12-02 20:29:00|657.04|654.84|657.24|655.04|657.24|655.04|656.02|653.82|0
1638476950000|2021-12-02 20:29:10|657.04|654.84|657.04|654.84|657.04|654.84|656.73|654.53|0
1638476960000|2021-12-02 20:29:20|657.85|655.65|658.05|655.85|658.05|655.85|657.85|655.65|0
1638476970000|2021-12-02 20:29:30|658.46|656.26|657.85|655.65|658.66|656.46|657.85|655.65|0
1638476980000|2021-12-02 20:29:40|658.26|656.06|658.05|655.85|658.26|656.06|658.05|655.85|0
1638476990000|2021-12-02 20:29:50|656.63|654.43|656.43|654.23|656.63|654.43|656.43|654.23|0
1638477000000|2021-12-02 20:30:00|656.63|654.43|657.24|655.04|657.24|655.04|656.43|654.23|0
1638477010000|2021-12-02 20:30:10|657.65|655.45|657.85|655.65|658.05|655.85|657.65|655.45|0
1638477020000|2021-12-02 20:30:20|658.26|656.06|658.46|656.26|658.46|656.26|657.85|655.65|0
1638477030000|2021-12-02 20:30:30|659.27|657.07|661.31|659.11|661.31|659.11|659.27|657.07|0
1638477040000|2021-12-02 20:30:40|661.1|658.9|660.59|658.39|661.1|658.9|660.59|658.39|0
1638477050000|2021-12-02 20:30:50|660.09|657.89|660.7|658.5|660.7|658.5|660.09|657.89|0
1638477060000|2021-12-02 20:31:00|660.49|658.29|661.31|659.11|661.31|659.11|660.49|658.29|0
1638477070000|2021-12-02 20:31:10|661.1|658.9|662.12|659.92|662.12|659.92|661.1|658.9|0
1638477080000|2021-12-02 20:31:20|661.61|659.41|661.1|658.9|661.61|659.41|661.1|658.9|0
1638477090000|2021-12-02 20:31:30|661.31|659.11|661.31|659.11|661.31|659.11|660.9|658.7|0
1638477100000|2021-12-02 20:31:40|662.33|660.13|661.71|659.51|662.33|660.13|661.71|659.51|0
1638477110000|2021-12-02 20:31:50|662.12|659.92|662.94|660.74|663.14|660.94|662.12|659.92|0
1638477120000|2021-12-02 20:32:00|663.34|661.14|664.57|662.37|664.57|662.37|663.34|661.14|0
1638477130000|2021-12-02 20:32:10|664.36|662.16|665.18|662.98|665.18|662.98|664.36|662.16|0
1638477140000|2021-12-02 20:32:20|664.98|662.78|665.18|662.98|665.18|662.98|664.98|662.78|0
1638477150000|2021-12-02 20:32:30|664.77|662.57|664.57|662.37|664.97|662.77|664.57|662.37|0
1638477160000|2021-12-02 20:32:40|664.97|662.77|664.77|662.57|664.97|662.77|664.57|662.37|0
1638477170000|2021-12-02 20:32:50|664.16|661.96|664.97|662.77|664.97|662.77|663.96|661.76|0
1638477180000|2021-12-02 20:33:00|664.57|662.37|664.36|662.16|664.57|662.37|664.36|662.16|0
1638477190000|2021-12-02 20:33:10|664.16|661.96|664.16|661.96|664.36|662.16|664.16|661.96|0
1638477200000|2021-12-02 20:33:20|664.36|662.16|664.26|662.06|664.57|662.37|664.26|662.06|0
1638477210000|2021-12-02 20:33:30|664.36|662.16|663.95|661.75|664.36|662.16|663.75|661.55|0
1638477220000|2021-12-02 20:33:40|663.85|661.65|663.64|661.44|664.16|661.96|663.64|661.44|0
1638477230000|2021-12-02 20:33:50|663.75|661.55|662.73|660.53|663.75|661.55|662.53|660.33|0
1638477240000|2021-12-02 20:34:00|663.14|660.94|664.16|661.96|664.16|661.96|663.14|660.94|0
1638477250000|2021-12-02 20:34:10|663.95|661.75|663.14|660.94|664.36|662.16|663.14|660.94|0
1638477260000|2021-12-02 20:34:20|662.93|660.73|662.93|660.73|662.93|660.73|662.73|660.53|0
1638477270000|2021-12-02 20:34:30|662.53|660.33|662.93|660.73|662.93|660.73|662.53|660.33|0
1638477280000|2021-12-02 20:34:40|662.53|660.33|662.93|660.73|663.14|660.94|662.53|660.33|0
1638477290000|2021-12-02 20:34:50|663.14|660.94|663.14|660.94|663.14|660.94|663.14|660.94|0
1638477300000|2021-12-02 20:35:00|662.53|660.33|662.32|660.12|662.53|660.33|662.12|659.92|0
1638477310000|2021-12-02 20:35:10|661.92|659.72|661.61|659.41|661.92|659.72|661.61|659.41|0
1638477320000|2021-12-02 20:35:20|661.51|659.31|661.1|658.9|661.71|659.51|661.1|658.9|0
1638477330000|2021-12-02 20:35:30|660.29|658.09|660.69|658.49|660.69|658.49|660.29|658.09|0
1638477340000|2021-12-02 20:35:40|661.51|659.31|661.61|659.41|661.71|659.51|661.51|659.31|0
1638477350000|2021-12-02 20:35:50|661.3|659.1|661.3|659.1|661.71|659.51|661.1|658.9|0
1638477360000|2021-12-02 20:36:00|661.51|659.31|660.9|658.7|661.51|659.31|660.9|658.7|0
1638477370000|2021-12-02 20:36:10|660.99|658.79|661.81|659.61|661.81|659.61|660.99|658.79|0
1638477380000|2021-12-02 20:36:20|661.51|659.31|661.71|659.51|661.81|659.61|661.51|659.31|0
1638477390000|2021-12-02 20:36:30|661.51|659.31|664.31|662.11|664.31|662.11|661.51|659.31|0
1638477400000|2021-12-02 20:36:40|664.11|661.91|664.92|662.72|664.92|662.72|664.11|661.91|0
1638477410000|2021-12-02 20:36:50|664.52|662.32|664.72|662.52|664.72|662.52|664.52|662.32|0
1638477420000|2021-12-02 20:37:00|665.33|663.13|665.13|662.93|665.53|663.33|665.13|662.93|0
1638477430000|2021-12-02 20:37:10|665.33|663.13|664.99|662.79|665.33|663.13|663.81|661.61|0
1638477440000|2021-12-02 20:37:20|662.94|660.74|662.12|659.92|663.34|661.14|662.12|659.92|0
1638477450000|2021-12-02 20:37:30|661.1|658.9|660.89|658.69|661.1|658.9|660.89|658.69|0
1638477460000|2021-12-02 20:37:40|661.1|658.9|661.3|659.1|661.4|659.2|661.1|658.9|0
1638477470000|2021-12-02 20:37:50|660.69|658.49|660.89|658.69|660.89|658.69|660.48|658.28|0
1638477480000|2021-12-02 20:38:00|661.1|658.9|660.89|658.69|661.1|658.9|660.89|658.69|0
1638477490000|2021-12-02 20:38:10|661.1|658.9|661.91|659.71|661.91|659.71|661.1|658.9|0
1638477500000|2021-12-02 20:38:20|661.5|659.3|660.69|658.49|661.5|659.3|660.69|658.49|0
1638477510000|2021-12-02 20:38:30|660.48|658.28|660.48|658.28|660.89|658.69|660.48|658.28|0
1638477520000|2021-12-02 20:38:40|660.69|658.49|661.5|659.3|661.5|659.3|660.69|658.49|0
1638477530000|2021-12-02 20:38:50|661.71|659.51|661.5|659.3|661.71|659.51|661.5|659.3|0
1638477540000|2021-12-02 20:39:00|661.3|659.1|661.3|659.1|661.3|659.1|661.3|659.1|0
1638477550000|2021-12-02 20:39:10|660.99|658.79|661.1|658.9|661.3|659.1|660.99|658.79|0
1638477560000|2021-12-02 20:39:20|661.3|659.1|661.3|659.1|661.5|659.3|661.3|659.1|0
1638477570000|2021-12-02 20:39:30|661.1|658.9|661.91|659.71|661.91|659.71|661.1|658.9|0
1638477580000|2021-12-02 20:39:40|662.12|659.92|661.91|659.71|662.73|660.53|661.91|659.71|0
1638477590000|2021-12-02 20:39:50|661.71|659.51|662.12|659.92|662.12|659.92|661.71|659.51|0
1638477600000|2021-12-02 20:40:00|661.5|659.3|662.12|659.92|662.12|659.92|661.1|658.9|0
1638477610000|2021-12-02 20:40:10|662.53|660.33|662.53|660.33|662.93|660.73|662.53|660.33|0
1638477620000|2021-12-02 20:40:20|661.5|659.3|662.32|660.12|662.32|660.12|661.5|659.3|0
1638477630000|2021-12-02 20:40:30|661.91|659.71|662.32|660.12|662.32|660.12|661.91|659.71|0
1638477640000|2021-12-02 20:40:40|662.73|660.53|662.73|660.53|662.83|660.63|662.73|660.53|0
1638477650000|2021-12-02 20:40:50|663.55|661.35|664.36|662.16|664.36|662.16|663.55|661.35|0
1638477660000|2021-12-02 20:41:00|663.64|661.44|664.46|662.26|664.46|662.26|663.64|661.44|0
1638477670000|2021-12-02 20:41:10|664.26|662.06|664.26|662.06|664.36|662.16|664.26|662.06|0
1638477680000|2021-12-02 20:41:20|663.96|661.76|664.77|662.57|664.77|662.57|663.96|661.76|0
1638477690000|2021-12-02 20:41:30|664.57|662.37|664.98|662.78|664.98|662.78|664.36|662.16|0
1638477700000|2021-12-02 20:41:40|664.77|662.57|664.98|662.78|664.98|662.78|664.77|662.57|0
1638477710000|2021-12-02 20:41:50|665.18|662.98|665.18|662.98|665.18|662.98|664.98|662.78|0
1638477720000|2021-12-02 20:42:00|664.98|662.78|665.39|663.19|665.59|663.39|664.98|662.78|0
1638477730000|2021-12-02 20:42:10|665.8|663.6|666.62|664.42|666.62|664.42|665.8|663.6|0
1638477740000|2021-12-02 20:42:20|666.82|664.62|667.12|664.92|667.12|664.92|666.82|664.62|0
1638477750000|2021-12-02 20:42:30|666.82|664.62|666|663.8|666.82|664.62|666|663.8|0
1638477760000|2021-12-02 20:42:40|665.8|663.6|665.8|663.6|666|663.8|665.8|663.6|0
1638477770000|2021-12-02 20:42:50|666|663.8|666.62|664.42|666.62|664.42|666|663.8|0
1638477780000|2021-12-02 20:43:00|666.41|664.21|666.61|664.41|666.61|664.41|666.21|664.01|0
1638477790000|2021-12-02 20:43:10|666.41|664.21|666.21|664.01|666.41|664.21|666.21|664.01|0
1638477800000|2021-12-02 20:43:20|666|663.8|665.59|663.39|666|663.8|665.59|663.39|0
1638477810000|2021-12-02 20:43:30|665.8|663.6|665.39|663.19|665.8|663.6|665.39|663.19|0
1638477820000|2021-12-02 20:43:40|665.08|662.88|664.77|662.57|665.18|662.98|664.57|662.37|0
1638477830000|2021-12-02 20:43:50|664.36|662.16|664.77|662.57|664.77|662.57|664.36|662.16|0
1638477840000|2021-12-02 20:44:00|664.36|662.16|663.75|661.55|664.36|662.16|663.75|661.55|0
1638477850000|2021-12-02 20:44:10|663.95|661.75|664.36|662.16|664.36|662.16|663.95|661.75|0
1638477860000|2021-12-02 20:44:20|664.57|662.37|664.98|662.78|665.18|662.98|664.57|662.37|0
1638477870000|2021-12-02 20:44:30|664.57|662.37|664.57|662.37|664.98|662.78|664.57|662.37|0
1638477880000|2021-12-02 20:44:40|663.95|661.75|664.16|661.96|664.36|662.16|663.95|661.75|0
1638477890000|2021-12-02 20:44:50|663.75|661.55|663.54|661.34|663.75|661.55|663.34|661.14|0
1638477900000|2021-12-02 20:45:00|663.75|661.55|663.34|661.14|663.75|661.55|663.34|661.14|0
1638477910000|2021-12-02 20:45:10|663.54|661.34|664.36|662.16|664.98|662.78|663.54|661.34|0
1638477920000|2021-12-02 20:45:20|663.95|661.75|663.34|661.14|663.95|661.75|663.13|660.93|0
1638477930000|2021-12-02 20:45:30|663.13|660.93|663.13|660.93|663.13|660.93|662.93|660.73|0
1638477940000|2021-12-02 20:45:40|662.93|660.73|660.27|658.07|662.93|660.73|660.27|658.07|0
1638477950000|2021-12-02 20:45:50|660.89|658.69|660.48|658.28|660.89|658.69|660.48|658.28|0
1638477960000|2021-12-02 20:46:00|660.17|657.97|659.46|657.26|660.17|657.97|659.46|657.26|0
1638477970000|2021-12-02 20:46:10|657.83|655.63|657.62|655.42|657.83|655.63|656.6|654.4|0
1638477980000|2021-12-02 20:46:20|658.44|656.24|657.62|655.42|658.44|656.24|657.62|655.42|0
1638477990000|2021-12-02 20:46:30|658.44|656.24|658.85|656.65|658.85|656.65|658.23|656.03|0
1638478000000|2021-12-02 20:46:40|658.64|656.44|659.05|656.85|659.05|656.85|658.64|656.44|0
1638478010000|2021-12-02 20:46:50|659.46|657.26|659.76|657.56|659.76|657.56|659.46|657.26|0
1638478020000|2021-12-02 20:47:00|660.07|657.87|659.87|657.67|660.48|658.28|659.87|657.67|0
1638478030000|2021-12-02 20:47:10|659.35|657.15|659.05|656.85|659.66|657.46|659.05|656.85|0
1638478040000|2021-12-02 20:47:20|659.25|657.05|659.66|657.46|660.07|657.87|659.25|657.05|0
1638478050000|2021-12-02 20:47:30|659.87|657.67|659.46|657.26|659.87|657.67|659.46|657.26|0
1638478060000|2021-12-02 20:47:40|659.66|657.46|660.27|658.07|660.27|658.07|659.66|657.46|0
1638478070000|2021-12-02 20:47:50|660.68|658.48|659.05|656.85|660.68|658.48|659.05|656.85|0
1638478080000|2021-12-02 20:48:00|658.23|656.03|660.27|658.07|661.09|658.89|657.62|655.42|0
1638478090000|2021-12-02 20:48:10|661.29|659.09|660.89|658.69|661.29|659.09|660.27|658.07|0
1638478100000|2021-12-02 20:48:20|661.7|659.5|660.48|658.28|661.7|659.5|660.48|658.28|0
1638478110000|2021-12-02 20:48:30|661.09|658.89|661.09|658.89|661.19|658.99|661.09|658.89|0
1638478120000|2021-12-02 20:48:40|661.29|659.09|661.91|659.71|661.91|659.71|661.29|659.09|0
1638478130000|2021-12-02 20:48:50|661.7|659.5|661.09|658.89|661.7|659.5|661.09|658.89|0
1638478140000|2021-12-02 20:49:00|660.89|658.69|660.68|658.48|660.89|658.69|660.48|658.28|0
1638478150000|2021-12-02 20:49:10|661.5|659.3|661.29|659.09|661.7|659.5|661.29|659.09|0
1638478160000|2021-12-02 20:49:20|660.68|658.48|661.19|658.99|661.19|658.99|660.68|658.48|0
1638478170000|2021-12-02 20:49:30|662|659.8|663.95|661.75|663.95|661.75|662|659.8|0
1638478180000|2021-12-02 20:49:40|663.34|661.14|664.36|662.16|664.36|662.16|663.34|661.14|0
1638478190000|2021-12-02 20:49:50|663.54|661.34|662.52|660.32|663.54|661.34|661.91|659.71|0
1638478200000|2021-12-02 20:50:00|660.27|658.07|662.31|660.11|662.31|660.11|660.27|658.07|0
1638478210000|2021-12-02 20:50:10|660.48|658.28|658.03|655.83|660.48|658.28|658.03|655.83|0
1638478220000|2021-12-02 20:50:20|658.23|656.03|656.4|654.2|658.23|656.03|656.4|654.2|0
1638478230000|2021-12-02 20:50:30|655.18|652.98|656.19|653.99|656.4|654.2|655.18|652.98|0
1638478240000|2021-12-02 20:50:40|655.38|653.18|654.77|652.57|656.09|653.89|654.77|652.57|0
1638478250000|2021-12-02 20:50:50|653.55|651.35|653.95|651.75|654.16|651.96|653.55|651.35|0
1638478260000|2021-12-02 20:51:00|654.36|652.16|653.75|651.55|654.36|652.16|653.34|651.14|0
1638478270000|2021-12-02 20:51:10|652.94|650.74|654.36|652.16|654.36|652.16|652.94|650.74|0
1638478280000|2021-12-02 20:51:20|652.73|650.53|652.33|650.13|652.73|650.53|652.33|650.13|0
1638478290000|2021-12-02 20:51:30|651.92|649.72|650.09|647.89|651.92|649.72|650.09|647.89|0
1638478300000|2021-12-02 20:51:40|650.5|648.3|651.11|648.91|651.72|649.52|650.5|648.3|0
1638478310000|2021-12-02 20:51:50|650.9|648.7|651.31|649.11|651.31|649.11|650.9|648.7|0
1638478320000|2021-12-02 20:52:00|650.7|648.5|651.72|649.52|651.92|649.72|650.7|648.5|0
1638478330000|2021-12-02 20:52:10|654.36|652.16|653.34|651.14|654.36|652.16|653.14|650.94|0
1638478340000|2021-12-02 20:52:20|652.12|649.92|652.12|649.92|652.12|649.92|651.92|649.72|0
1638478350000|2021-12-02 20:52:30|652.33|650.13|652.42|650.22|652.42|650.22|652.33|650.13|0
1638478360000|2021-12-02 20:52:40|651.92|649.72|652.53|650.33|652.53|650.33|651.51|649.31|0
1638478370000|2021-12-02 20:52:50|652.12|649.92|651.92|649.72|652.12|649.92|651.92|649.72|0
1638478380000|2021-12-02 20:53:00|652.94|650.74|652.33|650.13|652.94|650.74|652.33|650.13|0
1638478390000|2021-12-02 20:53:10|651.72|649.52|651.51|649.31|651.72|649.52|651.31|649.11|0
1638478400000|2021-12-02 20:53:20|651.11|648.91|653.14|650.94|653.14|650.94|651.11|648.91|0
1638478410000|2021-12-02 20:53:30|652.73|650.53|653.75|651.55|654.77|652.57|652.73|650.53|0
1638478420000|2021-12-02 20:53:40|653.55|651.35|652.94|650.74|653.55|651.35|652.94|650.74|0
1638478430000|2021-12-02 20:53:50|652.53|650.33|653.14|650.94|653.14|650.94|652.53|650.33|0
1638478440000|2021-12-02 20:54:00|652.53|650.33|650.7|648.5|652.53|650.33|650.7|648.5|0
1638478450000|2021-12-02 20:54:10|650.29|648.09|649.68|647.48|650.29|648.09|649.68|647.48|0
1638478460000|2021-12-02 20:54:20|650.09|647.89|649.28|647.08|650.09|647.89|649.08|646.88|0
1638478470000|2021-12-02 20:54:30|648.97|646.77|649.08|646.88|649.08|646.88|648.97|646.77|0
1638478480000|2021-12-02 20:54:40|649.28|647.08|650.9|648.7|650.9|648.7|649.28|647.08|0
1638478490000|2021-12-02 20:54:50|651.31|649.11|650.29|648.09|651.31|649.11|650.29|648.09|0
1638478500000|2021-12-02 20:55:00|650.5|648.3|650.09|647.89|650.5|648.3|648.87|646.67|0
1638478510000|2021-12-02 20:55:10|648.67|646.47|648.67|646.47|648.67|646.47|648.67|646.47|0
1638478520000|2021-12-02 20:55:20|648.47|646.27|648.47|646.27|648.67|646.47|648.47|646.27|0
1638478530000|2021-12-02 20:55:30|648.26|646.06|647.45|645.25|648.26|646.06|647.05|644.85|0
1638478540000|2021-12-02 20:55:40|647.25|645.05|646.24|644.04|647.25|645.05|646.24|644.04|0
1638478550000|2021-12-02 20:55:50|645.43|643.23|644.82|642.62|645.63|643.43|644.82|642.62|0
1638478560000|2021-12-02 20:56:00|645.63|643.43|646.74|644.54|646.74|644.54|645.43|643.23|0
1638478570000|2021-12-02 20:56:10|646.64|644.44|646.03|643.83|646.64|644.44|645.83|643.63|0
1638478580000|2021-12-02 20:56:20|646.24|644.04|647.25|645.05|647.25|645.05|646.24|644.04|0
1638478590000|2021-12-02 20:56:30|647.05|644.85|647.65|645.45|648.06|645.86|647.05|644.85|0
1638478600000|2021-12-02 20:56:40|648.26|646.06|648.97|646.77|648.97|646.77|648.26|646.06|0
1638478610000|2021-12-02 20:56:50|649.07|646.87|648.26|646.06|649.07|646.87|648.26|646.06|0
1638478620000|2021-12-02 20:57:00|649.48|647.28|649.68|647.48|649.68|647.48|649.28|647.08|0
1638478630000|2021-12-02 20:57:10|649.89|647.69|648.26|646.06|649.89|647.69|648.26|646.06|0
1638478640000|2021-12-02 20:57:20|649.07|646.87|648.87|646.67|649.68|647.48|648.67|646.47|0
1638478650000|2021-12-02 20:57:30|649.07|646.87|648.26|646.06|649.07|646.87|648.26|646.06|0
1638478660000|2021-12-02 20:57:40|648.46|646.26|650.49|648.29|650.49|648.29|648.46|646.26|0
1638478670000|2021-12-02 20:57:50|650.29|648.09|649.48|647.28|650.29|648.09|649.48|647.28|0
1638478680000|2021-12-02 20:58:00|648.67|646.47|648.46|646.26|648.87|646.67|648.46|646.26|0
1638478690000|2021-12-02 20:58:10|647.45|645.25|646.23|644.03|647.45|645.25|646.23|644.03|0
1638478700000|2021-12-02 20:58:20|646.94|644.74|645.63|643.43|646.94|644.74|645.63|643.43|0
1638478710000|2021-12-02 20:58:30|646.03|643.83|645.42|643.22|646.03|643.83|645.42|643.22|0
1638478720000|2021-12-02 20:58:40|646.23|644.03|646.03|643.83|646.23|644.03|645.63|643.43|0
1638478730000|2021-12-02 20:58:50|645.42|643.22|645.22|643.02|645.42|643.22|644.82|642.62|0
1638478740000|2021-12-02 20:59:00|645.42|643.22|647.45|645.25|647.45|645.25|645.42|643.22|0
1638478750000|2021-12-02 20:59:10|648.67|646.47|647.25|645.05|648.67|646.47|647.25|645.05|0
1638478760000|2021-12-02 20:59:20|647.45|645.25|648.06|645.86|648.06|645.86|647.45|645.25|0
1638478770000|2021-12-02 20:59:30|648.87|646.67|651.31|649.11|651.31|649.11|648.46|646.26|0
1638478780000|2021-12-02 20:59:40|651.71|649.51|653.54|651.34|653.54|651.34|651.71|649.51|0
1638478790000|2021-12-02 20:59:50|654.36|652.16|652.32|650.12|654.76|652.56|652.32|650.12|0
1638478800000|2021-12-02 21:00:00|654.36|652.16|654.36|652.16|654.36|652.16|654.36|652.16|0
1638478810000|2021-12-02 21:00:10|651.51|649.31|652.93|650.73|653.95|651.75|651.51|649.31|0
1638478820000|2021-12-02 21:00:20|654.15|651.95|653.74|651.54|654.97|652.77|653.74|651.54|0
1638478830000|2021-12-02 21:00:30|654.15|651.95|653.34|651.14|654.15|651.95|653.34|651.14|0
1638478840000|2021-12-02 21:00:40|652.93|650.73|652.52|650.32|652.93|650.73|652.52|650.32|0
1638478850000|2021-12-02 21:00:50|652.32|650.12|653.13|650.93|653.13|650.93|652.32|650.12|0
1638478860000|2021-12-02 21:01:00|653.34|651.14|654.15|651.95|654.15|651.95|652.93|650.73|0
1638478870000|2021-12-02 21:01:10|654.96|652.76|655.17|652.97|655.17|652.97|654.56|652.36|0
1638478880000|2021-12-02 21:01:20|655.37|653.17|655.37|653.17|655.37|653.17|655.17|652.97|0
1638478890000|2021-12-02 21:01:30|654.96|652.76|655.17|652.97|655.17|652.97|654.96|652.76|0
1638478900000|2021-12-02 21:01:40|655.37|653.17|654.35|652.15|655.37|653.17|654.35|652.15|0
1638478910000|2021-12-02 21:01:50|655.37|653.17|655.17|652.97|655.58|653.38|655.17|652.97|0
1638478920000|2021-12-02 21:02:00|654.96|652.76|657.2|655|657.2|655|654.96|652.76|0
1638478930000|2021-12-02 21:02:10|657.61|655.41|656.59|654.39|657.61|655.41|656.59|654.39|0
1638478940000|2021-12-02 21:02:20|656.8|654.6|656.39|654.19|656.8|654.6|656.39|654.19|0
1638478950000|2021-12-02 21:02:30|656.8|654.6|656.8|654.6|656.8|654.6|656.59|654.39|0
1638478960000|2021-12-02 21:02:40|655.57|653.37|655.17|652.97|655.57|653.37|654.76|652.56|0
1638478970000|2021-12-02 21:02:50|655.37|653.17|654.56|652.36|655.37|653.17|654.56|652.36|0
1638478980000|2021-12-02 21:03:00|654.76|652.56|654.35|652.15|654.76|652.56|654.35|652.15|0
1638478990000|2021-12-02 21:03:10|654.15|651.95|654.56|652.36|654.56|652.36|653.95|651.75|0
1638479000000|2021-12-02 21:03:20|654.15|651.95|653.74|651.54|654.15|651.95|653.74|651.54|0
1638479010000|2021-12-02 21:03:30|653.34|651.14|653.54|651.34|653.54|651.34|653.13|650.93|0
1638479020000|2021-12-02 21:03:40|652.93|650.73|653.13|650.93|653.13|650.93|652.73|650.53|0
1638479030000|2021-12-02 21:03:50|652.93|650.73|652.52|650.32|652.93|650.73|652.52|650.32|0
1638479040000|2021-12-02 21:04:00|652.93|650.73|652.73|650.53|652.93|650.73|652.73|650.53|0
1638479050000|2021-12-02 21:04:10|652.52|650.32|653.34|651.14|653.34|651.14|652.52|650.32|0
1638479060000|2021-12-02 21:04:20|652.93|650.73|652.52|650.32|652.93|650.73|652.52|650.32|0
1638479070000|2021-12-02 21:04:30|652.11|649.91|652.52|650.32|652.52|650.32|652.11|649.91|0
1638479080000|2021-12-02 21:04:40|652.32|650.12|651.91|649.71|652.32|650.12|651.91|649.71|0
1638479090000|2021-12-02 21:04:50|651.71|649.51|652.32|650.12|652.32|650.12|651.71|649.51|0
1638479100000|2021-12-02 21:05:00|652.93|650.73|653.13|650.93|653.33|651.13|652.72|650.52|0
1638479110000|2021-12-02 21:05:10|652.93|650.73|653.13|650.93|653.54|651.34|652.93|650.73|0
1638479120000|2021-12-02 21:05:20|653.54|651.34|653.94|651.74|654.15|651.95|653.54|651.34|0
1638479130000|2021-12-02 21:05:30|654.15|651.95|654.76|652.56|654.76|652.56|654.15|651.95|0
1638479140000|2021-12-02 21:05:40|654.96|652.76|654.35|652.15|654.96|652.76|654.35|652.15|0
1638479150000|2021-12-02 21:05:50|654.55|652.35|654.15|651.95|654.76|652.56|654.15|651.95|0
1638479160000|2021-12-02 21:06:00|653.94|651.74|654.15|651.95|654.35|652.15|653.94|651.74|0
1638479170000|2021-12-02 21:06:10|654.35|652.15|653.54|651.34|654.35|652.15|653.33|651.13|0
1638479180000|2021-12-02 21:06:20|653.33|651.13|652.93|650.73|653.33|651.13|652.93|650.73|0
1638479190000|2021-12-02 21:06:30|653.13|650.93|653.13|650.93|653.13|650.93|653.13|650.93|0
1638479200000|2021-12-02 21:06:40|653.33|651.13|654.15|651.95|654.15|651.95|653.33|651.13|0
1638479210000|2021-12-02 21:06:50|654.55|652.35|654.55|652.35|655.37|653.17|654.55|652.35|0
1638479220000|2021-12-02 21:07:00|653.94|651.74|653.33|651.13|653.94|651.74|653.13|650.93|0
1638479230000|2021-12-02 21:07:10|653.13|650.93|652.93|650.73|653.13|650.93|652.72|650.52|0
1638479240000|2021-12-02 21:07:20|653.13|650.93|652.93|650.73|653.33|651.13|652.93|650.73|0
1638479250000|2021-12-02 21:07:30|653.13|650.93|653.23|651.03|653.23|651.03|653.13|650.93|0
1638479260000|2021-12-02 21:07:40|653.94|651.74|654.35|652.15|654.35|652.15|653.94|651.74|0
1638479270000|2021-12-02 21:07:50|654.76|652.56|654.96|652.76|654.96|652.76|654.45|652.25|0
1638479280000|2021-12-02 21:08:00|655.16|652.96|655.37|653.17|655.47|653.27|655.16|652.96|0
1638479290000|2021-12-02 21:08:10|655.57|653.37|655.77|653.57|655.77|653.57|655.57|653.37|0
1638479300000|2021-12-02 21:08:20|655.57|653.37|654.96|652.76|655.57|653.37|654.96|652.76|0
1638479310000|2021-12-02 21:08:30|654.76|652.56|655.37|653.17|655.37|653.17|654.76|652.56|0
1638479320000|2021-12-02 21:08:40|655.26|653.06|654.76|652.56|655.26|653.06|654.76|652.56|0
1638479330000|2021-12-02 21:08:50|654.65|652.45|654.76|652.56|654.76|652.56|654.55|652.35|0
1638479340000|2021-12-02 21:09:00|654.15|651.95|654.35|652.15|654.35|652.15|653.94|651.74|0
1638479350000|2021-12-02 21:09:10|654.15|651.95|653.94|651.74|654.15|651.95|653.94|651.74|0
1638479360000|2021-12-02 21:09:20|653.33|651.13|652.92|650.72|653.33|651.13|652.92|650.72|0
1638479370000|2021-12-02 21:09:30|652.72|650.52|653.13|650.93|653.13|650.93|652.72|650.52|0
1638479380000|2021-12-02 21:09:40|652.92|650.72|653.13|650.93|653.13|650.93|652.92|650.72|0
1638479390000|2021-12-02 21:09:50|652.28|650.08|651.46|649.26|652.28|650.08|651.46|649.26|0
1638479400000|2021-12-02 21:10:00|651.26|649.06|651.46|649.26|652.07|649.87|651.26|649.06|0
1638479410000|2021-12-02 21:10:10|651.67|649.47|652.07|649.87|652.07|649.87|651.67|649.47|0
1638479420000|2021-12-02 21:10:20|651.67|649.47|651.46|649.26|651.87|649.67|651.46|649.26|0
1638479430000|2021-12-02 21:10:30|651.67|649.47|652.07|649.87|652.07|649.87|651.67|649.47|0
1638479440000|2021-12-02 21:10:40|652.17|649.97|652.48|650.28|652.48|650.28|652.17|649.97|0
1638479450000|2021-12-02 21:10:50|652.68|650.48|652.48|650.28|652.68|650.48|652.48|650.28|0
1638479460000|2021-12-02 21:11:00|652.89|650.69|653.09|650.89|653.09|650.89|652.68|650.48|0
1638479470000|2021-12-02 21:11:10|652.48|650.28|652.89|650.69|652.89|650.69|652.48|650.28|0
1638479480000|2021-12-02 21:11:20|652.68|650.48|652.48|650.28|652.68|650.48|652.48|650.28|0
1638479490000|2021-12-02 21:11:30|652.68|650.48|652.28|650.08|652.89|650.69|652.28|650.08|0
1638479500000|2021-12-02 21:11:40|652.48|650.28|652.07|649.87|652.48|650.28|652.07|649.87|0
1638479510000|2021-12-02 21:11:50|652.28|650.08|652.68|650.48|653.09|650.89|652.28|650.08|0
1638479520000|2021-12-02 21:12:00|653.09|650.89|652.89|650.69|653.09|650.89|652.89|650.69|0
1638479530000|2021-12-02 21:12:10|653.29|651.09|653.09|650.89|653.29|651.09|653.09|650.89|0
1638479540000|2021-12-02 21:12:20|652.89|650.69|652.89|650.69|652.89|650.69|652.89|650.69|0
1638479550000|2021-12-02 21:12:30|652.68|650.48|652.28|650.08|652.68|650.48|652.28|650.08|0
1638479560000|2021-12-02 21:12:40|652.07|649.87|652.28|650.08|652.28|650.08|652.07|649.87|0
1638479570000|2021-12-02 21:12:50|652.07|649.87|651.66|649.46|652.07|649.87|651.66|649.46|0
1638479580000|2021-12-02 21:13:00|651.46|649.26|651.46|649.26|651.46|649.26|651.46|649.26|0
1638479590000|2021-12-02 21:13:10|652.07|649.87|652.28|650.08|652.28|650.08|651.87|649.67|0
1638479600000|2021-12-02 21:13:20|652.48|650.28|652.98|650.78|652.98|650.78|652.48|650.28|0
1638479610000|2021-12-02 21:13:30|653.09|650.89|653.29|651.09|653.29|651.09|652.89|650.69|0
1638479620000|2021-12-02 21:13:40|653.09|650.89|652.68|650.48|653.09|650.89|652.68|650.48|0
1638479630000|2021-12-02 21:13:50|652.48|650.28|652.68|650.48|652.68|650.48|652.48|650.28|0
1638479640000|2021-12-02 21:14:00|652.27|650.07|651.05|648.85|652.27|650.07|651.05|648.85|0
1638479650000|2021-12-02 21:14:10|651.46|649.26|650.85|648.65|651.46|649.26|650.85|648.65|0
1638479660000|2021-12-02 21:14:20|650.65|648.45|650.65|648.45|650.85|648.65|650.44|648.24|0
1638479670000|2021-12-02 21:14:30|650.24|648.04|649.83|647.63|650.24|648.04|649.83|647.63|0
1638479680000|2021-12-02 21:14:40|650.04|647.84|649.63|647.43|650.04|647.84|649.63|647.43|0
1638479690000|2021-12-02 21:14:50|649.43|647.23|649.22|647.02|649.43|647.23|649.02|646.82|0
1638479730000|2021-12-02 21:15:30|649.83|647.23|649.42|646.82|649.83|647.23|649.42|646.82|0
1638479740000|2021-12-02 21:15:40|649.63|647.03|650.44|647.84|650.44|647.84|649.63|647.03|0
1638479750000|2021-12-02 21:15:50|650.24|647.64|650.24|647.64|650.24|647.64|650.24|647.64|0
1638479760000|2021-12-02 21:16:00|650.85|648.25|651.46|648.86|651.46|648.86|650.85|648.25|0
1638479770000|2021-12-02 21:16:10|651.25|648.65|651.25|648.65|651.46|648.86|651.25|648.65|0
1638479780000|2021-12-02 21:16:20|651.46|648.86|652.07|649.47|652.07|649.47|651.46|648.86|0
1638479790000|2021-12-02 21:16:30|651.96|649.36|651.96|649.36|651.96|649.36|651.96|649.36|0
1638479800000|2021-12-02 21:16:40|652.07|649.47|651.96|649.36|652.07|649.47|651.96|649.36|0
1638479810000|2021-12-02 21:16:50|652.47|649.87|652.47|649.87|652.47|649.87|652.27|649.67|0
1638479820000|2021-12-02 21:17:00|652.88|650.28|653.29|650.69|653.29|650.69|652.27|649.67|0
1638479830000|2021-12-02 21:17:10|652.88|650.28|652.68|650.08|652.88|650.28|652.68|650.08|0
1638479840000|2021-12-02 21:17:20|652.77|650.17|653.29|650.69|653.49|650.89|652.77|650.17|0
1638479850000|2021-12-02 21:17:30|653.08|650.48|652.77|650.17|653.08|650.48|652.77|650.17|0
1638479860000|2021-12-02 21:17:40|653.08|650.48|653.29|650.69|653.29|650.69|653.08|650.48|0
1638479870000|2021-12-02 21:17:50|653.18|650.58|653.29|650.69|653.29|650.69|653.18|650.58|0
1638479880000|2021-12-02 21:18:00|653.49|650.89|653.59|650.99|653.59|650.99|653.49|650.89|0
1638479890000|2021-12-02 21:18:10|653.69|651.09|653.79|651.19|653.79|651.19|653.69|651.09|0
1638479900000|2021-12-02 21:18:20|653.69|651.09|653.69|651.09|653.79|651.19|653.69|651.09|0
1638479910000|2021-12-02 21:18:30|653.49|650.89|653.69|651.09|653.69|651.09|653.49|650.89|0
1638479920000|2021-12-02 21:18:40|653.79|651.19|653.79|651.19|653.79|651.19|653.69|651.09|0
1638479930000|2021-12-02 21:18:50|653.9|651.3|653.9|651.3|653.9|651.3|653.9|651.3|0
1638479940000|2021-12-02 21:19:00|653.69|651.09|653.38|650.78|653.69|651.09|653.38|650.78|0
1638479960000|2021-12-02 21:19:20|653.29|650.69|653.29|650.69|653.49|650.89|653.29|650.69|0
1638479970000|2021-12-02 21:19:30|653.18|650.58|652.98|650.38|653.18|650.58|652.98|650.38|0
1638479980000|2021-12-02 21:19:40|653.29|650.69|653.29|650.69|653.29|650.69|653.29|650.69|0
1638479990000|2021-12-02 21:19:50|653.49|650.89|653.29|650.69|653.49|650.89|653.29|650.69|0
1638480000000|2021-12-02 21:20:00|653.18|650.58|653.08|650.48|653.18|650.58|653.08|650.48|0
1638480010000|2021-12-02 21:20:10|653.29|650.69|653.08|650.48|653.29|650.69|653.08|650.48|0
1638480020000|2021-12-02 21:20:20|653.29|650.69|653.18|650.58|653.29|650.69|653.18|650.58|0
1638480030000|2021-12-02 21:20:30|653.29|650.69|653.18|650.58|653.29|650.69|653.18|650.58|0
1638480040000|2021-12-02 21:20:40|653.29|650.69|653.29|650.69|653.29|650.69|653.29|650.69|0
1638480060000|2021-12-02 21:21:00|653.49|650.89|653.08|650.48|653.49|650.89|653.08|650.48|0
1638480080000|2021-12-02 21:21:20|653.28|650.68|652.67|650.07|653.28|650.68|652.67|650.07|0
1638480090000|2021-12-02 21:21:30|653.28|650.68|653.28|650.68|653.28|650.68|653.28|650.68|0
1638480110000|2021-12-02 21:21:50|653.49|650.89|653.28|650.68|653.49|650.89|653.28|650.68|0
1638480120000|2021-12-02 21:22:00|653.49|650.89|653.49|650.89|653.49|650.89|653.49|650.89|0
1638480130000|2021-12-02 21:22:10|653.28|650.68|653.49|650.89|653.49|650.89|653.28|650.68|0
1638480150000|2021-12-02 21:22:30|653.08|650.48|653.08|650.48|653.08|650.48|653.08|650.48|0
1638480160000|2021-12-02 21:22:40|653.28|650.68|653.69|651.09|653.69|651.09|653.28|650.68|0
1638480170000|2021-12-02 21:22:50|653.9|651.3|654.71|652.11|654.71|652.11|653.9|651.3|0
1638480180000|2021-12-02 21:23:00|654.91|652.31|654.71|652.11|655.12|652.52|654.71|652.11|0
1638480190000|2021-12-02 21:23:10|654.3|651.7|654.1|651.5|654.3|651.7|654.1|651.5|0
1638480210000|2021-12-02 21:23:30|653.89|651.29|653.89|651.29|653.89|651.29|653.89|651.29|0
1638480260000|2021-12-02 21:24:20|653.99|651.39|653.89|651.29|653.99|651.39|653.89|651.29|0
1638480270000|2021-12-02 21:24:30|653.49|650.89|653.69|651.09|653.69|651.09|653.49|650.89|0
1638480280000|2021-12-02 21:24:40|653.79|651.19|653.89|651.29|653.89|651.29|653.79|651.19|0
1638480290000|2021-12-02 21:24:50|654.1|651.5|653.69|651.09|654.1|651.5|653.69|651.09|0
1638480300000|2021-12-02 21:25:00|653.58|650.98|653.69|651.09|653.69|651.09|653.49|650.89|0
1638480310000|2021-12-02 21:25:10|653.58|650.98|653.49|650.89|653.58|650.98|653.49|650.89|0
1638480320000|2021-12-02 21:25:20|653.28|650.68|653.28|650.68|653.28|650.68|653.28|650.68|0
1638480340000|2021-12-02 21:25:40|653.38|650.78|653.08|650.48|653.38|650.78|653.08|650.48|0
1638480350000|2021-12-02 21:25:50|652.87|650.27|652.97|650.37|652.97|650.37|652.87|650.27|0
1638480360000|2021-12-02 21:26:00|653.08|650.48|653.08|650.48|653.08|650.48|653.08|650.48|0
1638480380000|2021-12-02 21:26:20|652.97|650.37|652.97|650.37|652.97|650.37|652.97|650.37|0
1638480390000|2021-12-02 21:26:30|653.18|650.58|653.18|650.58|653.18|650.58|653.18|650.58|0
1638480400000|2021-12-02 21:26:40|653.08|650.48|653.38|650.78|653.38|650.78|653.08|650.48|0
1638480420000|2021-12-02 21:27:00|653.48|650.88|654.1|651.5|654.1|651.5|653.48|650.88|0
1638480430000|2021-12-02 21:27:10|653.79|651.19|653.79|651.19|653.79|651.19|653.79|651.19|0
1638480440000|2021-12-02 21:27:20|653.89|651.29|653.58|650.98|653.89|651.29|653.58|650.98|0
1638480450000|2021-12-02 21:27:30|653.48|650.88|653.48|650.88|653.48|650.88|653.48|650.88|0
1638480460000|2021-12-02 21:27:40|653.69|651.09|653.48|650.88|653.69|651.09|653.48|650.88|0
1638480480000|2021-12-02 21:28:00|653.58|650.98|653.58|650.98|653.58|650.98|653.58|650.98|0
1638480490000|2021-12-02 21:28:10|653.69|651.09|653.69|651.09|653.69|651.09|653.69|651.09|0
1638480520000|2021-12-02 21:28:40|653.79|651.19|653.79|651.19|653.79|651.19|653.79|651.19|0
1638480530000|2021-12-02 21:28:50|653.89|651.29|654.09|651.49|654.09|651.49|653.79|651.19|0
1638480540000|2021-12-02 21:29:00|653.89|651.29|653.89|651.29|653.89|651.29|653.89|651.29|0
1638480560000|2021-12-02 21:29:20|654.09|651.49|654.09|651.49|654.09|651.49|654.09|651.49|0
1638480570000|2021-12-02 21:29:30|654.3|651.7|654.09|651.49|654.3|651.7|654.09|651.49|0
1638480600000|2021-12-02 21:30:00|653.78|651.18|653.89|651.29|653.89|651.29|653.78|651.18|0
1638480610000|2021-12-02 21:30:10|654.09|651.49|654.09|651.49|654.09|651.49|654.09|651.49|0
1638480620000|2021-12-02 21:30:20|654.3|651.7|654.3|651.7|654.3|651.7|654.3|651.7|0
1638480630000|2021-12-02 21:30:30|654.71|652.11|654.71|652.11|654.71|652.11|654.71|652.11|0
1638480650000|2021-12-02 21:30:50|654.5|651.9|654.5|651.9|654.5|651.9|654.5|651.9|0
1638480660000|2021-12-02 21:31:00|654.71|652.11|654.7|652.1|654.71|652.11|654.7|652.1|0
1638480670000|2021-12-02 21:31:10|654.5|651.9|654.3|651.7|654.5|651.9|654.3|651.7|0
1638480680000|2021-12-02 21:31:20|654.5|651.9|654.5|651.9|654.5|651.9|654.5|651.9|0
1638480700000|2021-12-02 21:31:40|655.11|652.51|655.11|652.51|655.32|652.72|655.11|652.51|0
1638480710000|2021-12-02 21:31:50|655.32|652.72|655.32|652.72|655.32|652.72|655.32|652.72|0
1638480720000|2021-12-02 21:32:00|655.52|652.92|655.72|653.12|655.72|653.12|655.52|652.92|0
1638480730000|2021-12-02 21:32:10|655.93|653.33|655.72|653.12|655.93|653.33|655.72|653.12|0
1638480740000|2021-12-02 21:32:20|655.93|653.33|655.93|653.33|655.93|653.33|655.93|653.33|0
1638480750000|2021-12-02 21:32:30|655.82|653.22|655.93|653.33|655.93|653.33|655.82|653.22|0
1638480760000|2021-12-02 21:32:40|656.74|654.14|656.54|653.94|656.74|654.14|656.54|653.94|0
1638480770000|2021-12-02 21:32:50|656.64|654.04|656.13|653.53|656.64|654.04|656.13|653.53|0
1638480780000|2021-12-02 21:33:00|656.34|653.74|656.43|653.83|656.43|653.83|656.34|653.74|0
1638480790000|2021-12-02 21:33:10|656.54|653.94|656.74|654.14|656.74|654.14|656.54|653.94|0
1638480800000|2021-12-02 21:33:20|656.54|653.94|656.54|653.94|656.74|654.14|656.54|653.94|0
1638480820000|2021-12-02 21:33:40|656.74|654.14|656.84|654.24|656.84|654.24|656.74|654.14|0
1638480830000|2021-12-02 21:33:50|656.95|654.35|656.13|653.53|656.95|654.35|656.13|653.53|0
1638480840000|2021-12-02 21:34:00|655.93|653.33|655.93|653.33|655.93|653.33|655.93|653.33|0
1638480850000|2021-12-02 21:34:10|656.13|653.53|656.13|653.53|656.13|653.53|656.13|653.53|0
1638480860000|2021-12-02 21:34:20|656.33|653.73|656.13|653.53|656.33|653.73|656.13|653.53|0
1638480880000|2021-12-02 21:34:40|656.33|653.73|656.74|654.14|656.74|654.14|656.33|653.73|0
1638480890000|2021-12-02 21:34:50|656.54|653.94|656.54|653.94|656.54|653.94|656.54|653.94|0
1638480900000|2021-12-02 21:35:00|656.74|654.14|656.74|654.14|656.74|654.14|656.74|654.14|0
1638480910000|2021-12-02 21:35:10|656.95|654.35|656.95|654.35|656.95|654.35|656.95|654.35|0
1638480920000|2021-12-02 21:35:20|656.84|654.24|656.54|653.94|656.84|654.24|656.54|653.94|0
1638480930000|2021-12-02 21:35:30|656.64|654.04|656.54|653.94|656.64|654.04|656.54|653.94|0
1638480940000|2021-12-02 21:35:40|656.64|654.04|656.95|654.35|656.95|654.35|656.64|654.04|0
1638480950000|2021-12-02 21:35:50|657.15|654.55|656.74|654.14|657.15|654.55|656.74|654.14|0
1638480960000|2021-12-02 21:36:00|656.54|653.94|656.33|653.73|656.54|653.94|656.33|653.73|0
1638480970000|2021-12-02 21:36:10|656.54|653.94|656.64|654.04|656.64|654.04|656.54|653.94|0
1638480980000|2021-12-02 21:36:20|656.54|653.94|656.33|653.73|656.54|653.94|656.33|653.73|0
1638480990000|2021-12-02 21:36:30|656.54|653.94|656.33|653.73|656.54|653.94|656.33|653.73|0
1638481000000|2021-12-02 21:36:40|656.02|653.42|655.72|653.12|656.33|653.73|655.72|653.12|0
1638481010000|2021-12-02 21:36:50|655.92|653.32|656.13|653.53|656.13|653.53|655.92|653.32|0
1638481020000|2021-12-02 21:37:00|656.23|653.63|656.33|653.73|656.33|653.73|656.23|653.63|0
1638481030000|2021-12-02 21:37:10|656.54|653.94|656.74|654.14|656.74|654.14|656.54|653.94|0
1638481050000|2021-12-02 21:37:30|656.94|654.34|656.74|654.14|656.94|654.34|656.74|654.14|0
1638481060000|2021-12-02 21:37:40|656.84|654.24|656.94|654.34|656.94|654.34|656.84|654.24|0
1638481070000|2021-12-02 21:37:50|656.74|654.14|656.74|654.14|656.74|654.14|656.74|654.14|0
1638481080000|2021-12-02 21:38:00|656.54|653.94|656.74|654.14|656.74|654.14|656.54|653.94|0
1638481100000|2021-12-02 21:38:20|656.54|653.94|656.13|653.53|656.54|653.94|656.13|653.53|0
1638481110000|2021-12-02 21:38:30|656.33|653.73|656.13|653.53|656.33|653.73|656.13|653.53|0
1638481120000|2021-12-02 21:38:40|656.23|653.63|656.13|653.53|656.23|653.63|656.13|653.53|0
1638481130000|2021-12-02 21:38:50|656.33|653.73|656.54|653.94|656.54|653.94|656.33|653.73|0
1638481140000|2021-12-02 21:39:00|656.74|654.14|656.54|653.94|656.74|654.14|656.54|653.94|0
1638481150000|2021-12-02 21:39:10|656.33|653.73|656.33|653.73|656.33|653.73|656.13|653.53|0
1638481160000|2021-12-02 21:39:20|656.23|653.63|656.74|654.14|656.74|654.14|656.13|653.53|0
1638481170000|2021-12-02 21:39:30|656.94|654.34|656.94|654.34|656.94|654.34|656.94|654.34|0
1638481180000|2021-12-02 21:39:40|657.15|654.55|657.15|654.55|657.15|654.55|657.15|654.55|0
1638481190000|2021-12-02 21:39:50|657.25|654.65|657.25|654.65|657.35|654.75|657.15|654.55|0
1638481200000|2021-12-02 21:40:00|657.35|654.75|657.35|654.75|657.35|654.75|657.35|654.75|0
1638481210000|2021-12-02 21:40:10|657.56|654.96|657.56|654.96|657.56|654.96|657.56|654.96|0
1638481220000|2021-12-02 21:40:20|657.35|654.75|657.56|654.96|657.56|654.96|657.35|654.75|0
1638481240000|2021-12-02 21:40:40|657.35|654.75|657.15|654.55|657.35|654.75|657.15|654.55|0
1638481250000|2021-12-02 21:40:50|657.24|654.64|657.56|654.96|657.56|654.96|657.24|654.64|0
1638481260000|2021-12-02 21:41:00|657.76|655.16|657.76|655.16|657.76|655.16|657.76|655.16|0
1638481270000|2021-12-02 21:41:10|657.86|655.26|657.96|655.36|657.96|655.36|657.86|655.26|0
1638481280000|2021-12-02 21:41:20|658.17|655.57|658.17|655.57|658.17|655.57|658.17|655.57|0
1638481290000|2021-12-02 21:41:30|658.37|655.77|658.17|655.57|658.37|655.77|658.17|655.57|0
1638481310000|2021-12-02 21:41:50|657.96|655.36|657.96|655.36|657.96|655.36|657.96|655.36|0
1638481320000|2021-12-02 21:42:00|657.76|655.16|657.96|655.36|657.96|655.36|657.76|655.16|0
1638481340000|2021-12-02 21:42:20|657.86|655.26|658.17|655.57|658.17|655.57|657.86|655.26|0
1638481350000|2021-12-02 21:42:30|658.37|655.77|658.37|655.77|658.37|655.77|658.37|655.77|0
1638481360000|2021-12-02 21:42:40|658.17|655.57|658.06|655.46|658.17|655.57|657.96|655.36|0
1638481370000|2021-12-02 21:42:50|658.17|655.57|658.26|655.66|658.26|655.66|658.17|655.57|0
1638481380000|2021-12-02 21:43:00|658.37|655.77|658.37|655.77|658.37|655.77|658.17|655.57|0
1638481390000|2021-12-02 21:43:10|658.57|655.97|658.37|655.77|658.57|655.97|658.17|655.57|0
1638481400000|2021-12-02 21:43:20|657.96|655.36|657.96|655.36|657.96|655.36|657.96|655.36|0
1638481410000|2021-12-02 21:43:30|658.17|655.57|658.17|655.57|658.37|655.77|658.17|655.57|0
1638481420000|2021-12-02 21:43:40|658.37|655.77|658.17|655.57|658.37|655.77|658.17|655.57|0
1638481430000|2021-12-02 21:43:50|658.37|655.77|658.37|655.77|658.37|655.77|658.37|655.77|0
1638481440000|2021-12-02 21:44:00|658.17|655.57|657.96|655.36|658.17|655.57|657.96|655.36|0
1638481450000|2021-12-02 21:44:10|657.86|655.26|657.76|655.16|657.86|655.26|657.76|655.16|0
1638481460000|2021-12-02 21:44:20|657.55|654.95|657.55|654.95|657.55|654.95|657.55|654.95|0
1638481470000|2021-12-02 21:44:30|657.35|654.75|657.35|654.75|657.55|654.95|657.35|654.75|0
1638481490000|2021-12-02 21:44:50|657.55|654.95|657.35|654.75|657.55|654.95|657.35|654.75|0
1638481500000|2021-12-02 21:45:00|657.55|654.95|657.45|654.85|657.55|654.95|657.45|654.85|0
1638481510000|2021-12-02 21:45:10|657.24|654.64|657.24|654.64|657.24|654.64|657.24|654.64|0
1638481520000|2021-12-02 21:45:20|657.35|654.75|657.14|654.54|657.35|654.75|657.14|654.54|0
1638481530000|2021-12-02 21:45:30|656.94|654.34|656.94|654.34|656.94|654.34|656.74|654.14|0
1638481540000|2021-12-02 21:45:40|657.14|654.54|656.94|654.34|657.14|654.54|656.94|654.34|0
1638481560000|2021-12-02 21:46:00|657.04|654.44|657.55|654.95|657.55|654.95|657.04|654.44|0
1638481570000|2021-12-02 21:46:10|657.35|654.75|657.45|654.85|657.55|654.95|657.35|654.75|0
1638481580000|2021-12-02 21:46:20|657.35|654.75|657.55|654.95|657.55|654.95|657.35|654.75|0
1638481600000|2021-12-02 21:46:40|658.06|655.46|658.06|655.46|658.06|655.46|658.06|655.46|0
1638481610000|2021-12-02 21:46:50|658.16|655.56|658.16|655.56|658.16|655.56|658.16|655.56|0
1638481620000|2021-12-02 21:47:00|657.96|655.36|657.96|655.36|657.96|655.36|657.96|655.36|0
1638481630000|2021-12-02 21:47:10|658.37|655.77|658.16|655.56|658.37|655.77|658.16|655.56|0
1638481640000|2021-12-02 21:47:20|658.37|655.77|658.57|655.97|658.57|655.97|658.37|655.77|0
1638481650000|2021-12-02 21:47:30|658.16|655.56|658.26|655.66|658.26|655.66|658.16|655.56|0
1638481660000|2021-12-02 21:47:40|658.16|655.56|658.37|655.77|658.37|655.77|658.16|655.56|0
1638481670000|2021-12-02 21:47:50|658.16|655.56|658.26|655.66|658.26|655.66|658.16|655.56|0
1638481680000|2021-12-02 21:48:00|658.16|655.56|658.37|655.77|658.37|655.77|658.16|655.56|0
1638481690000|2021-12-02 21:48:10|658.57|655.97|658.57|655.97|658.57|655.97|658.57|655.97|0
1638481710000|2021-12-02 21:48:30|658.47|655.87|658.57|655.97|658.57|655.97|658.47|655.87|0
1638481720000|2021-12-02 21:48:40|658.78|656.18|659.18|656.58|659.18|656.58|658.78|656.18|0
1638481730000|2021-12-02 21:48:50|658.98|656.38|658.67|656.07|658.98|656.38|658.57|655.97|0
1638481740000|2021-12-02 21:49:00|658.78|656.18|658.37|655.77|658.78|656.18|658.37|655.77|0
1638481750000|2021-12-02 21:49:10|658.57|655.97|657.96|655.36|658.57|655.97|657.96|655.36|0
1638481760000|2021-12-02 21:49:20|657.85|655.25|657.85|655.25|657.85|655.25|657.85|655.25|0
1638481770000|2021-12-02 21:49:30|657.96|655.36|657.75|655.15|657.96|655.36|657.75|655.15|0
1638481780000|2021-12-02 21:49:40|657.85|655.25|657.75|655.15|657.85|655.25|657.75|655.15|0
1638481790000|2021-12-02 21:49:50|657.55|654.95|657.35|654.75|657.55|654.95|657.35|654.75|0
1638481800000|2021-12-02 21:50:00|657.14|654.54|657.14|654.54|657.14|654.54|656.94|654.34|0
1638481810000|2021-12-02 21:50:10|656.94|654.34|657.03|654.43|657.03|654.43|656.73|654.13|0
1638481820000|2021-12-02 21:50:20|656.73|654.13|657.14|654.54|657.14|654.54|656.73|654.13|0
1638481830000|2021-12-02 21:50:30|656.94|654.34|656.94|654.34|656.94|654.34|656.94|654.34|0
1638481840000|2021-12-02 21:50:40|656.83|654.23|656.83|654.23|656.83|654.23|656.83|654.23|0
1638481850000|2021-12-02 21:50:50|656.94|654.34|657.14|654.54|657.14|654.54|656.94|654.34|0
1638481860000|2021-12-02 21:51:00|657.03|654.43|657.55|654.95|657.55|654.95|657.03|654.43|0
1638481880000|2021-12-02 21:51:20|657.75|655.15|657.75|655.15|657.75|655.15|657.75|655.15|0
1638481890000|2021-12-02 21:51:30|657.96|655.36|657.96|655.36|658.05|655.45|657.96|655.36|0
1638481900000|2021-12-02 21:51:40|658.16|655.56|658.16|655.56|658.16|655.56|658.16|655.56|0
1638481910000|2021-12-02 21:51:50|658.57|655.97|658.77|656.17|658.77|656.17|658.57|655.97|0
1638481920000|2021-12-02 21:52:00|658.67|656.07|658.67|656.07|658.67|656.07|658.67|656.07|0
1638481930000|2021-12-02 21:52:10|658.57|655.97|658.77|656.17|658.77|656.17|658.57|655.97|0
1638481940000|2021-12-02 21:52:20|658.98|656.38|659.18|656.58|659.18|656.58|658.98|656.38|0
1638481970000|2021-12-02 21:52:50|659.39|656.79|659.39|656.79|659.39|656.79|659.39|656.79|0
1638481980000|2021-12-02 21:53:00|659.59|656.99|659.59|656.99|659.59|656.99|659.59|656.99|0
1638482000000|2021-12-02 21:53:20|659.79|657.19|659.79|657.19|659.79|657.19|659.79|657.19|0
1638482010000|2021-12-02 21:53:30|659.69|657.09|659.79|657.19|659.79|657.19|659.69|657.09|0
1638482020000|2021-12-02 21:53:40|660|657.4|659.59|656.99|660|657.4|659.59|656.99|0
1638482030000|2021-12-02 21:53:50|659.69|657.09|659.69|657.09|659.69|657.09|659.69|657.09|0
1638482040000|2021-12-02 21:54:00|659.59|656.99|659.59|656.99|659.59|656.99|659.59|656.99|0
1638482060000|2021-12-02 21:54:20|659.79|657.19|659.59|656.99|659.79|657.19|659.59|656.99|0
1638482080000|2021-12-02 21:54:40|659.79|657.19|659.79|657.19|659.79|657.19|659.79|657.19|0
1638482090000|2021-12-02 21:54:50|660|657.4|659.79|657.19|660|657.4|659.79|657.19|0
1638482100000|2021-12-02 21:55:00|660|657.4|660|657.4|660|657.4|659.89|657.29|0
1638482110000|2021-12-02 21:55:10|659.59|656.99|658.98|656.38|659.59|656.99|658.98|656.38|0
1638482120000|2021-12-02 21:55:20|658.67|656.07|658.46|655.86|658.67|656.07|658.36|655.76|0
1638482130000|2021-12-02 21:55:30|658.57|655.97|658.57|655.97|658.77|656.17|658.57|655.97|0
1638482140000|2021-12-02 21:55:40|658.77|656.17|658.66|656.06|658.77|656.17|658.66|656.06|0
1638482160000|2021-12-02 21:56:00|658.46|655.86|658.77|656.17|658.77|656.17|658.46|655.86|0
1638482170000|2021-12-02 21:56:10|659.18|656.58|658.77|656.17|659.18|656.58|658.77|656.17|0
1638482180000|2021-12-02 21:56:20|659.07|656.47|659.38|656.78|659.38|656.78|659.07|656.47|0
1638482190000|2021-12-02 21:56:30|659.48|656.88|659.59|656.99|659.59|656.99|659.48|656.88|0
1638482200000|2021-12-02 21:56:40|660|657.4|660|657.4|660|657.4|660|657.4|0
1638482210000|2021-12-02 21:56:50|660.09|657.49|660.09|657.49|660.09|657.49|660.09|657.49|0
1638482220000|2021-12-02 21:57:00|660|657.4|659.89|657.29|660.09|657.49|659.89|657.29|0
1638482230000|2021-12-02 21:57:10|660|657.4|660.09|657.49|660.09|657.49|659.89|657.29|0
1638482240000|2021-12-02 21:57:20|660|657.4|659.79|657.19|660|657.4|659.79|657.19|0
1638482250000|2021-12-02 21:57:30|659.59|656.99|660|657.4|660|657.4|659.59|656.99|0
1638482260000|2021-12-02 21:57:40|659.79|657.19|659.79|657.19|659.79|657.19|659.79|657.19|0
1638482270000|2021-12-02 21:57:50|659.89|657.29|659.89|657.29|660|657.4|659.89|657.29|0
1638482280000|2021-12-02 21:58:00|659.79|657.19|659.79|657.19|659.79|657.19|659.79|657.19|0
1638482290000|2021-12-02 21:58:10|659.59|656.99|659.38|656.78|659.59|656.99|659.38|656.78|0
1638482330000|2021-12-02 21:58:50|659.79|657.19|659.79|657.19|659.79|657.19|659.79|657.19|0
1638482350000|2021-12-02 21:59:10|659.59|656.99|659.59|656.99|659.59|656.99|659.59|656.99|0
1638482360000|2021-12-02 21:59:20|659.68|657.08|659.68|657.08|659.68|657.08|659.68|657.08|0
1638482370000|2021-12-02 21:59:30|659.79|657.19|659.79|657.19|659.79|657.19|659.79|657.19|0
1638482380000|2021-12-02 21:59:40|659.99|657.39|659.99|657.39|659.99|657.39|659.99|657.39|0
1638482390000|2021-12-02 21:59:50|659.89|657.29|659.48|656.88|659.89|657.29|659.48|656.88|0
1638482400000|2021-12-02 22:00:00|659.55|656.95|659.17|656.57|659.55|656.95|659.17|656.57|0
1638482430000|2021-12-02 22:00:30|658.99|656.39|658.99|656.39|658.99|656.39|658.99|656.39|0
1638482440000|2021-12-02 22:00:40|659.17|656.57|659.17|656.57|659.17|656.57|659.17|656.57|0
1638482460000|2021-12-02 22:01:00|659.05|656.45|659.05|656.45|659.05|656.45|659.05|656.45|0
1638482500000|2021-12-02 22:01:40|659.04|656.44|659.04|656.44|659.04|656.44|659.04|656.44|0
1638482530000|2021-12-02 22:02:10|658.87|656.27|659.04|656.44|659.04|656.44|658.87|656.27|0
1638482600000|2021-12-02 22:03:20|658.87|656.27|659.1|656.5|659.1|656.5|658.87|656.27|0
1638482630000|2021-12-02 22:03:50|659.13|656.53|659.04|656.44|659.13|656.53|659.04|656.44|0
1638482660000|2021-12-02 22:04:20|659.13|656.53|659.13|656.53|659.13|656.53|659.13|656.53|0
1638482690000|2021-12-02 22:04:50|659.1|656.5|659.1|656.5|659.1|656.5|659.1|656.5|0
1638482730000|2021-12-02 22:05:30|659.13|656.53|659.13|656.53|659.13|656.53|659.1|656.5|0
1638482770000|2021-12-02 22:06:10|659.1|656.5|659.1|656.5|659.1|656.5|659.1|656.5|0
1638482790000|2021-12-02 22:06:30|658.95|656.35|658.95|656.35|658.95|656.35|658.95|656.35|0
1638482830000|2021-12-02 22:07:10|659.1|656.5|659.1|656.5|659.1|656.5|659.1|656.5|0
1638482840000|2021-12-02 22:07:20|659.13|656.53|659.13|656.53|659.13|656.53|659.13|656.53|0
1638482880000|2021-12-02 22:08:00|659.04|656.44|659.04|656.44|659.04|656.44|659.04|656.44|0
1638482890000|2021-12-02 22:08:10|659.13|656.53|659.13|656.53|659.13|656.53|659.13|656.53|0
1638482950000|2021-12-02 22:09:10|659.16|656.56|659.16|656.56|659.16|656.56|659.16|656.56|0
1638482960000|2021-12-02 22:09:20|659.28|656.68|659.24|656.64|659.28|656.68|659.24|656.64|0
1638482970000|2021-12-02 22:09:30|659.01|656.41|659.24|656.64|659.24|656.64|659.01|656.41|0
1638483050000|2021-12-02 22:10:50|659.22|656.62|659.22|656.62|659.22|656.62|659.22|656.62|0
1638483070000|2021-12-02 22:11:10|659.19|656.59|659.19|656.59|659.19|656.59|659.19|656.59|0
1638483090000|2021-12-02 22:11:30|659.16|656.56|659.16|656.56|659.16|656.56|659.16|656.56|0
1638483100000|2021-12-02 22:11:40|659.13|656.53|659.13|656.53|659.13|656.53|659.13|656.53|0
1638483120000|2021-12-02 22:12:00|659.24|656.64|659.24|656.64|659.24|656.64|659.24|656.64|0
1638483210000|2021-12-02 22:13:30|659.31|656.71|659.31|656.71|659.31|656.71|659.31|656.71|0
1638483260000|2021-12-02 22:14:20|659.33|656.73|659.33|656.73|659.33|656.73|659.33|656.73|0
1638483280000|2021-12-02 22:14:40|659.36|656.76|659.36|656.76|659.36|656.76|659.36|656.76|0
1638483290000|2021-12-02 22:14:50|659.31|656.71|659.31|656.71|659.31|656.71|659.31|656.71|0
1638483300000|2021-12-02 22:15:00|659.18|656.58|659.18|656.58|659.18|656.58|659.18|656.58|0
1638483310000|2021-12-02 22:15:10|659.31|656.71|659.31|656.71|659.31|656.71|659.31|656.71|0
1638483340000|2021-12-02 22:15:40|659.27|656.67|659.27|656.67|659.27|656.67|659.27|656.67|0
1638483370000|2021-12-02 22:16:10|659.13|656.53|659.13|656.53|659.13|656.53|659.13|656.53|0
1638483380000|2021-12-02 22:16:20|659.16|656.56|659.16|656.56|659.16|656.56|659.16|656.56|0
1638483400000|2021-12-02 22:16:40|659.13|656.53|659.13|656.53|659.13|656.53|659.13|656.53|0
1638483410000|2021-12-02 22:16:50|659.18|656.58|659.18|656.58|659.18|656.58|659.18|656.58|0
1638483420000|2021-12-02 22:17:00|659.16|656.56|659.16|656.56|659.16|656.56|659.16|656.56|0
1638483460000|2021-12-02 22:17:40|659|656.4|659|656.4|659|656.4|659|656.4|0
1638483470000|2021-12-02 22:17:50|659.39|656.79|659.54|656.94|659.54|656.94|659.39|656.79|0
1638483480000|2021-12-02 22:18:00|659.42|656.82|659.63|657.03|659.66|657.06|659.42|656.82|0
1638483490000|2021-12-02 22:18:10|659.48|656.88|659.51|656.91|659.51|656.91|659.48|656.88|0
1638483500000|2021-12-02 22:18:20|659.54|656.94|659.54|656.94|659.54|656.94|659.54|656.94|0
1638483510000|2021-12-02 22:18:30|659.45|656.85|659.45|656.85|659.45|656.85|659.45|656.85|0
1638483530000|2021-12-02 22:18:50|659.48|656.88|659.48|656.88|659.48|656.88|659.48|656.88|0
1638483540000|2021-12-02 22:19:00|659.45|656.85|659.45|656.85|659.45|656.85|659.45|656.85|0
1638483750000|2021-12-02 22:22:30|659.42|656.82|659.42|656.82|659.42|656.82|659.39|656.79|0
1638483810000|2021-12-02 22:23:30|659.41|656.81|659.41|656.81|659.41|656.81|659.41|656.81|0
1638483870000|2021-12-02 22:24:30|659.48|656.88|659.48|656.88|659.48|656.88|659.48|656.88|0
1638483920000|2021-12-02 22:25:20|659.45|656.85|659.57|656.97|659.57|656.97|659.45|656.85|0
1638483960000|2021-12-02 22:26:00|659.48|656.88|659.48|656.88|659.48|656.88|659.48|656.88|0
1638484040000|2021-12-02 22:27:20|659.57|656.97|659.66|657.06|659.66|657.06|659.57|656.97|0
1638484150000|2021-12-02 22:29:10|659.57|656.97|659.57|656.97|659.57|656.97|659.57|656.97|0
1638484210000|2021-12-02 22:30:10|659.62|657.02|659.62|657.02|659.62|657.02|659.62|657.02|0
1638484250000|2021-12-02 22:30:50|659.57|656.97|659.57|656.97|659.57|656.97|659.57|656.97|0
1638484260000|2021-12-02 22:31:00|659.71|657.11|659.71|657.11|659.71|657.11|659.71|657.11|0
1638484270000|2021-12-02 22:31:10|659.57|656.97|659.57|656.97|659.57|656.97|659.57|656.97|0
1638484310000|2021-12-02 22:31:50|659.56|656.96|659.8|657.2|659.8|657.2|659.56|656.96|0
1638484340000|2021-12-02 22:32:20|659.89|657.29|659.89|657.29|659.89|657.29|659.89|657.29|0
1638484360000|2021-12-02 22:32:40|659.98|657.38|659.89|657.29|659.98|657.38|659.89|657.29|0
1638484370000|2021-12-02 22:32:50|659.83|657.23|659.89|657.29|659.89|657.29|659.83|657.23|0
1638484380000|2021-12-02 22:33:00|659.83|657.23|659.98|657.38|659.98|657.38|659.83|657.23|0
1638484390000|2021-12-02 22:33:10|660.04|657.44|660.04|657.44|660.04|657.44|660.04|657.44|0
1638484430000|2021-12-02 22:33:50|660.13|657.53|660.13|657.53|660.13|657.53|660.13|657.53|0
1638484440000|2021-12-02 22:34:00|660.28|657.68|660.28|657.68|660.28|657.68|660.28|657.68|0
1638484450000|2021-12-02 22:34:10|660.27|657.67|660.27|657.67|660.27|657.67|660.27|657.67|0
1638484480000|2021-12-02 22:34:40|660.31|657.71|660.31|657.71|660.31|657.71|660.31|657.71|0
1638484500000|2021-12-02 22:35:00|660.42|657.82|660.42|657.82|660.42|657.82|660.42|657.82|0
1638484520000|2021-12-02 22:35:20|660.6|658|660.6|658|660.6|658|660.6|658|0
1638484530000|2021-12-02 22:35:30|660.63|658.03|660.63|658.03|660.63|658.03|660.63|658.03|0
1638484600000|2021-12-02 22:36:40|660.6|658|660.6|658|660.6|658|660.6|658|0
1638484620000|2021-12-02 22:37:00|660.58|657.98|660.58|657.98|660.58|657.98|660.58|657.98|0
1638484630000|2021-12-02 22:37:10|660.6|658|660.6|658|660.6|658|660.6|658|0
1638484730000|2021-12-02 22:38:50|660.57|657.97|660.66|658.06|660.66|658.06|660.57|657.97|0
1638484740000|2021-12-02 22:39:00|660.69|658.09|660.69|658.09|660.69|658.09|660.69|658.09|0
1638484790000|2021-12-02 22:39:50|660.66|658.06|660.66|658.06|660.66|658.06|660.66|658.06|0
1638484930000|2021-12-02 22:42:10|660.69|658.09|660.69|658.09|660.69|658.09|660.69|658.09|0
1638484940000|2021-12-02 22:42:20|660.72|658.12|660.72|658.12|660.72|658.12|660.72|658.12|0
1638484980000|2021-12-02 22:43:00|660.87|658.27|660.87|658.27|660.87|658.27|660.87|658.27|0
1638485000000|2021-12-02 22:43:20|660.84|658.24|660.84|658.24|660.84|658.24|660.84|658.24|0
1638485040000|2021-12-02 22:44:00|660.87|658.27|660.87|658.27|660.87|658.27|660.87|658.27|0
1638485060000|2021-12-02 22:44:20|660.9|658.3|660.54|657.94|660.9|658.3|660.54|657.94|0
1638485070000|2021-12-02 22:44:30|660.51|657.91|660.48|657.88|660.51|657.91|660.48|657.88|0
1638485080000|2021-12-02 22:44:40|660.51|657.91|660.51|657.91|660.51|657.91|660.51|657.91|0
1638485110000|2021-12-02 22:45:10|660.66|658.06|660.63|658.03|660.66|658.06|660.63|658.03|0
1638485200000|2021-12-02 22:46:40|660.57|657.97|660.57|657.97|660.57|657.97|660.57|657.97|0
1638485210000|2021-12-02 22:46:50|660.3|657.7|660.3|657.7|660.3|657.7|660.3|657.7|0
1638485220000|2021-12-02 22:47:00|660.21|657.61|660.21|657.61|660.21|657.61|660.21|657.61|0
1638485230000|2021-12-02 22:47:10|660.27|657.67|660.27|657.67|660.27|657.67|660.27|657.67|0
1638485240000|2021-12-02 22:47:20|660.39|657.79|660.39|657.79|660.39|657.79|660.39|657.79|0
1638485250000|2021-12-02 22:47:30|660.5|657.9|660.41|657.81|660.5|657.9|660.41|657.81|0
1638485270000|2021-12-02 22:47:50|660.3|657.7|660.3|657.7|660.3|657.7|660.3|657.7|0
1638485280000|2021-12-02 22:48:00|660.41|657.81|660.32|657.72|660.41|657.81|660.32|657.72|0
1638485300000|2021-12-02 22:48:20|660.57|657.97|660.59|657.99|660.59|657.99|660.57|657.97|0
1638485360000|2021-12-02 22:49:20|660.45|657.85|660.45|657.85|660.45|657.85|660.45|657.85|0
1638485370000|2021-12-02 22:49:30|660.44|657.84|660.44|657.84|660.44|657.84|660.44|657.84|0
1638485430000|2021-12-02 22:50:30|660.57|657.97|660.57|657.97|660.57|657.97|660.57|657.97|0
1638485440000|2021-12-02 22:50:40|660.44|657.84|660.06|657.46|660.44|657.84|660.06|657.46|0
1638485470000|2021-12-02 22:51:10|659.99|657.39|659.99|657.39|659.99|657.39|659.99|657.39|0
1638485480000|2021-12-02 22:51:20|660.06|657.46|660.06|657.46|660.06|657.46|660.06|657.46|0
1638485540000|2021-12-02 22:52:20|659.85|657.25|659.99|657.39|659.99|657.39|659.85|657.25|0
1638485550000|2021-12-02 22:52:30|660.03|657.43|660.08|657.48|660.08|657.48|660.03|657.43|0
1638485760000|2021-12-02 22:56:00|660.17|657.57|660.32|657.72|660.32|657.72|660.17|657.57|0
1638485770000|2021-12-02 22:56:10|660.24|657.64|660.32|657.72|660.32|657.72|660.24|657.64|0
1638485800000|2021-12-02 22:56:40|660.44|657.84|660.44|657.84|660.44|657.84|660.44|657.84|0
1638485850000|2021-12-02 22:57:30|659.97|657.37|659.97|657.37|659.97|657.37|659.97|657.37|0
1638485860000|2021-12-02 22:57:40|660.02|657.42|660.41|657.81|660.41|657.81|660.02|657.42|0
1638485880000|2021-12-02 22:58:00|660.02|657.42|660.02|657.42|660.02|657.42|660.02|657.42|0
1638485890000|2021-12-02 22:58:10|660.14|657.54|660.14|657.54|660.14|657.54|660.14|657.54|0
1638485900000|2021-12-02 22:58:20|660.26|657.66|660.14|657.54|660.26|657.66|660.14|657.54|0
1638485910000|2021-12-02 22:58:30|659.87|657.27|660.14|657.54|660.17|657.57|659.87|657.27|0
1638485920000|2021-12-02 22:58:40|660.11|657.51|660.11|657.51|660.11|657.51|660.11|657.51|0
1638485940000|2021-12-02 22:59:00|660.05|657.45|660.05|657.45|660.05|657.45|660.05|657.45|0
1638485950000|2021-12-02 22:59:10|659.75|657.15|659.81|657.21|659.81|657.21|659.75|657.15|0
1638485960000|2021-12-02 22:59:20|659.93|657.33|659.81|657.21|659.93|657.33|659.81|657.21|0
1638485970000|2021-12-02 22:59:30|660.11|657.51|660.11|657.51|660.11|657.51|660.11|657.51|0
1638485980000|2021-12-02 22:59:40|659.9|657.3|659.75|657.15|659.93|657.33|659.75|657.15|0
1638486000000|2021-12-02 23:00:00|659.85|657.25|660.05|657.45|660.26|657.66|659.85|657.25|0
1638486010000|2021-12-02 23:00:10|659.96|657.36|658.73|656.13|659.96|657.36|658.73|656.13|0
1638486020000|2021-12-02 23:00:20|659.14|656.54|659.24|656.64|659.44|656.84|659.14|656.54|0
1638486030000|2021-12-02 23:00:30|659.44|656.84|658.73|656.13|659.44|656.84|658.73|656.13|0
1638486040000|2021-12-02 23:00:40|659.34|656.74|659.44|656.84|659.44|656.84|659.34|656.74|0
1638486050000|2021-12-02 23:00:50|660.05|657.45|660.36|657.76|660.36|657.76|660.05|657.45|0
1638486060000|2021-12-02 23:01:00|660.77|658.17|659.85|657.25|660.77|658.17|659.85|657.25|0
1638486070000|2021-12-02 23:01:10|659.95|657.35|660.67|658.07|660.67|658.07|659.95|657.35|0
1638486080000|2021-12-02 23:01:20|660.87|658.27|661.59|658.99|661.59|658.99|660.87|658.27|0
1638486090000|2021-12-02 23:01:30|661.8|659.2|661.89|659.29|661.89|659.29|661.8|659.2|0
1638486100000|2021-12-02 23:01:40|662|659.4|661.89|659.29|662|659.4|661.8|659.2|0
1638486110000|2021-12-02 23:01:50|662|659.4|662.2|659.6|662.2|659.6|662|659.4|0
1638486120000|2021-12-02 23:02:00|661.59|658.99|661.8|659.2|662.2|659.6|661.59|658.99|0
1638486130000|2021-12-02 23:02:10|662.2|659.6|662|659.4|662.2|659.6|662|659.4|0
1638486140000|2021-12-02 23:02:20|661.18|658.58|661.48|658.88|661.48|658.88|661.18|658.58|0
1638486150000|2021-12-02 23:02:30|661.28|658.68|661.39|658.79|661.39|658.79|661.28|658.68|0
1638486160000|2021-12-02 23:02:40|660.98|658.38|661.28|658.68|661.28|658.68|660.98|658.38|0
1638486170000|2021-12-02 23:02:50|661.18|658.58|661.39|658.79|661.39|658.79|661.07|658.47|0
1638486180000|2021-12-02 23:03:00|661.28|658.68|661.59|658.99|661.59|658.99|661.28|658.68|0
1638486190000|2021-12-02 23:03:10|661.39|658.79|661.59|658.99|661.59|658.99|661.39|658.79|0
1638486200000|2021-12-02 23:03:20|661.18|658.58|661.18|658.58|661.18|658.58|661.18|658.58|0
1638486210000|2021-12-02 23:03:30|660.98|658.38|660.98|658.38|660.98|658.38|660.87|658.27|0
1638486220000|2021-12-02 23:03:40|660.66|658.06|660.77|658.17|660.77|658.17|660.57|657.97|0
1638486230000|2021-12-02 23:03:50|660.87|658.27|660.66|658.06|660.87|658.27|660.57|657.97|0
1638486240000|2021-12-02 23:04:00|660.57|657.97|660.77|658.17|660.77|658.17|660.57|657.97|0
1638486250000|2021-12-02 23:04:10|660.98|658.38|660.98|658.38|660.98|658.38|660.98|658.38|0
1638486270000|2021-12-02 23:04:30|660.77|658.17|660.77|658.17|660.77|658.17|660.77|658.17|0
1638486290000|2021-12-02 23:04:50|660.87|658.27|660.97|658.37|660.97|658.37|660.87|658.27|0
1638486300000|2021-12-02 23:05:00|661.18|658.58|661.18|658.58|661.18|658.58|661.18|658.58|0
1638486320000|2021-12-02 23:05:20|661.38|658.78|661.38|658.78|661.38|658.78|661.38|658.78|0
1638486330000|2021-12-02 23:05:30|661.18|658.58|661.18|658.58|661.18|658.58|661.18|658.58|0
1638486350000|2021-12-02 23:05:50|660.97|658.37|661.18|658.58|661.18|658.58|660.97|658.37|0
1638486360000|2021-12-02 23:06:00|661.38|658.78|661.38|658.78|661.38|658.78|661.38|658.78|0
1638486380000|2021-12-02 23:06:20|660.97|658.37|660.97|658.37|660.97|658.37|660.97|658.37|0
1638486400000|2021-12-02 23:06:40|660.36|657.76|659.95|657.35|660.36|657.76|659.95|657.35|0
1638486410000|2021-12-02 23:06:50|659.75|657.15|659.75|657.15|659.75|657.15|659.75|657.15|0
1638486420000|2021-12-02 23:07:00|659.54|656.94|659.95|657.35|659.95|657.35|659.54|656.94|0
1638486450000|2021-12-02 23:07:30|659.64|657.04|659.64|657.04|659.64|657.04|659.64|657.04|0
1638486460000|2021-12-02 23:07:40|659.75|657.15|659.95|657.35|659.95|657.35|659.75|657.15|0
1638486470000|2021-12-02 23:07:50|659.75|657.15|659.75|657.15|659.75|657.15|659.75|657.15|0
1638486480000|2021-12-02 23:08:00|659.84|657.24|659.95|657.35|659.95|657.35|659.84|657.24|0
1638486490000|2021-12-02 23:08:10|659.75|657.15|659.75|657.15|659.75|657.15|659.75|657.15|0
1638486500000|2021-12-02 23:08:20|659.95|657.35|659.95|657.35|659.95|657.35|659.95|657.35|0
1638486510000|2021-12-02 23:08:30|660.05|657.45|660.05|657.45|660.05|657.45|660.05|657.45|0
1638486520000|2021-12-02 23:08:40|659.95|657.35|660.05|657.45|660.05|657.45|659.95|657.35|0
1638486530000|2021-12-02 23:08:50|660.15|657.55|660.15|657.55|660.15|657.55|660.15|657.55|0
1638486550000|2021-12-02 23:09:10|660.25|657.65|660.25|657.65|660.25|657.65|660.25|657.65|0
1638486570000|2021-12-02 23:09:30|660.15|657.55|659.74|657.14|660.15|657.55|659.74|657.14|0
1638486580000|2021-12-02 23:09:40|659.95|657.35|659.74|657.14|659.95|657.35|659.74|657.14|0
1638486590000|2021-12-02 23:09:50|659.54|656.94|659.34|656.74|659.54|656.94|659.34|656.74|0
1638486600000|2021-12-02 23:10:00|659.43|656.83|659.34|656.74|659.54|656.94|659.34|656.74|0
1638486610000|2021-12-02 23:10:10|659.13|656.53|658.93|656.33|659.13|656.53|658.93|656.33|0
1638486640000|2021-12-02 23:10:40|658.52|655.92|658.72|656.12|658.72|656.12|658.31|655.71|0
1638486650000|2021-12-02 23:10:50|658.41|655.81|658.52|655.92|658.52|655.92|658.41|655.81|0
1638486670000|2021-12-02 23:11:10|658.41|655.81|658.11|655.51|658.41|655.81|658.11|655.51|0
1638486680000|2021-12-02 23:11:20|658.21|655.61|658.31|655.71|658.31|655.71|658.11|655.51|0
1638486690000|2021-12-02 23:11:30|658.52|655.92|658.93|656.33|658.93|656.33|658.52|655.92|0
1638486700000|2021-12-02 23:11:40|659.13|656.53|659.13|656.53|659.13|656.53|659.13|656.53|0
1638486710000|2021-12-02 23:11:50|659.23|656.63|658.11|655.51|659.23|656.63|658.11|655.51|0
1638486720000|2021-12-02 23:12:00|658.52|655.92|658.31|655.71|658.52|655.92|658.31|655.71|0
1638486730000|2021-12-02 23:12:10|658.21|655.61|658.21|655.61|658.21|655.61|658.21|655.61|0
1638486740000|2021-12-02 23:12:20|657.9|655.3|658.52|655.92|658.52|655.92|657.9|655.3|0
1638486750000|2021-12-02 23:12:30|658.31|655.71|658.31|655.71|658.31|655.71|658.31|655.71|0
1638486760000|2021-12-02 23:12:40|658.11|655.51|658.11|655.51|658.11|655.51|658.11|655.51|0
1638486770000|2021-12-02 23:12:50|657.9|655.3|658.11|655.51|658.11|655.51|657.9|655.3|0
1638486780000|2021-12-02 23:13:00|656.88|654.28|656.88|654.28|656.88|654.28|656.47|653.87|0
1638486790000|2021-12-02 23:13:10|656.68|654.08|656.07|653.47|656.68|654.08|656.07|653.47|0
1638486800000|2021-12-02 23:13:20|655.86|653.26|655.86|653.26|655.86|653.26|655.86|653.26|0
1638486810000|2021-12-02 23:13:30|655.96|653.36|655.66|653.06|655.96|653.36|655.66|653.06|0
1638486820000|2021-12-02 23:13:40|655.45|652.85|655.86|653.26|655.86|653.26|655.45|652.85|0
1638486830000|2021-12-02 23:13:50|656.07|653.47|656.07|653.47|656.37|653.77|656.07|653.47|0
1638486840000|2021-12-02 23:14:00|655.96|653.36|656.16|653.56|656.16|653.56|655.96|653.36|0
1638486850000|2021-12-02 23:14:10|655.86|653.26|655.45|652.85|655.86|653.26|655.45|652.85|0
1638486860000|2021-12-02 23:14:20|655.25|652.65|654.84|652.24|655.25|652.65|654.84|652.24|0
1638486870000|2021-12-02 23:14:30|655.25|652.65|655.25|652.65|655.25|652.65|655.25|652.65|0
1638486880000|2021-12-02 23:14:40|655.45|652.85|654.84|652.24|655.45|652.85|654.84|652.24|0
1638486890000|2021-12-02 23:14:50|654.64|652.04|655.04|652.44|655.04|652.44|654.64|652.04|0
1638486900000|2021-12-02 23:15:00|655.45|652.85|655.86|653.26|655.86|653.26|655.45|652.85|0
1638486910000|2021-12-02 23:15:10|656.06|653.46|655.86|653.26|656.06|653.46|655.86|653.26|0
1638486930000|2021-12-02 23:15:30|654.12|651.52|654.12|651.52|654.12|651.52|654.12|651.52|0
1638486940000|2021-12-02 23:15:40|654.43|651.83|654.33|651.73|654.64|652.04|654.02|651.42|0
1638486950000|2021-12-02 23:15:50|654.43|651.83|654.23|651.63|654.43|651.83|654.23|651.63|0
1638486960000|2021-12-02 23:16:00|654.12|651.52|653.01|650.41|654.12|651.52|653.01|650.41|0
1638486970000|2021-12-02 23:16:10|653.41|650.81|652.8|650.2|653.41|650.81|652.8|650.2|0
1638486980000|2021-12-02 23:16:20|653.01|650.41|652.8|650.2|653.01|650.41|652.8|650.2|0
1638486990000|2021-12-02 23:16:30|653.01|650.41|652.8|650.2|653.01|650.41|652.7|650.1|0
1638487000000|2021-12-02 23:16:40|652.39|649.79|652.19|649.59|652.39|649.79|652.19|649.59|0
1638487010000|2021-12-02 23:16:50|651.99|649.39|651.38|648.78|651.99|649.39|651.38|648.78|0
1638487020000|2021-12-02 23:17:00|651.58|648.98|650.97|648.37|651.58|648.98|650.97|648.37|0
1638487030000|2021-12-02 23:17:10|650.77|648.17|651.38|648.78|651.38|648.78|650.77|648.17|0
1638487040000|2021-12-02 23:17:20|651.17|648.57|651.58|648.98|651.58|648.98|651.17|648.57|0
1638487050000|2021-12-02 23:17:30|652.39|649.79|652.39|649.79|652.6|650|652.39|649.79|0
1638487060000|2021-12-02 23:17:40|652.19|649.59|650.97|648.37|652.19|649.59|650.97|648.37|0
1638487070000|2021-12-02 23:17:50|650.77|648.17|650.97|648.37|650.97|648.37|650.77|648.17|0
1638487080000|2021-12-02 23:18:00|651.17|648.57|651.78|649.18|651.78|649.18|651.17|648.57|0
1638487090000|2021-12-02 23:18:10|652.19|649.59|651.38|648.78|652.19|649.59|651.38|648.78|0
1638487100000|2021-12-02 23:18:20|651.17|648.57|650.56|647.96|651.27|648.67|650.56|647.96|0
1638487110000|2021-12-02 23:18:30|650.76|648.16|650.76|648.16|650.76|648.16|650.76|648.16|0
1638487120000|2021-12-02 23:18:40|650.86|648.26|650.36|647.76|650.86|648.26|650.36|647.76|0
1638487130000|2021-12-02 23:18:50|649.84|647.24|649.75|647.15|649.84|647.24|649.54|646.94|0
1638487140000|2021-12-02 23:19:00|649.54|646.94|649.64|647.04|649.75|647.15|649.54|646.94|0
1638487150000|2021-12-02 23:19:10|649.54|646.94|650.76|648.16|650.97|648.37|649.54|646.94|0
1638487160000|2021-12-02 23:19:20|650.56|647.96|650.97|648.37|650.97|648.37|650.56|647.96|0
1638487170000|2021-12-02 23:19:30|651.17|648.57|650.97|648.37|651.37|648.77|650.97|648.37|0
1638487180000|2021-12-02 23:19:40|650.66|648.06|650.86|648.26|650.97|648.37|650.66|648.06|0
1638487190000|2021-12-02 23:19:50|650.97|648.37|651.37|648.77|651.37|648.77|650.97|648.37|0
1638487210000|2021-12-02 23:20:10|651.78|649.18|652.19|649.59|652.19|649.59|651.78|649.18|0
1638487220000|2021-12-02 23:20:20|652.6|650|652.19|649.59|652.6|650|652.19|649.59|0
1638487230000|2021-12-02 23:20:30|651.98|649.38|652.6|650|652.6|650|651.98|649.38|0
1638487240000|2021-12-02 23:20:40|652.39|649.79|652.49|649.89|652.49|649.89|652.39|649.79|0
1638487250000|2021-12-02 23:20:50|652.6|650|652.39|649.79|652.69|650.09|652.39|649.79|0
1638487260000|2021-12-02 23:21:00|652.6|650|651.78|649.18|652.6|650|651.78|649.18|0
1638487270000|2021-12-02 23:21:10|651.67|649.07|652.19|649.59|652.19|649.59|651.67|649.07|0
1638487280000|2021-12-02 23:21:20|652.29|649.69|652.19|649.59|652.39|649.79|652.19|649.59|0
1638487290000|2021-12-02 23:21:30|652.29|649.69|652.19|649.59|652.29|649.69|652.19|649.59|0
1638487310000|2021-12-02 23:21:50|652.08|649.48|652.39|649.79|652.39|649.79|652.08|649.48|0
1638487320000|2021-12-02 23:22:00|652.59|649.99|652.59|649.99|652.59|649.99|652.59|649.99|0
1638487330000|2021-12-02 23:22:10|652.39|649.79|652.39|649.79|652.39|649.79|652.39|649.79|0
1638487340000|2021-12-02 23:22:20|651.78|649.18|651.78|649.18|651.78|649.18|651.78|649.18|0
1638487350000|2021-12-02 23:22:30|651.58|648.98|651.37|648.77|651.58|648.98|651.37|648.77|0
1638487360000|2021-12-02 23:22:40|650.76|648.16|649.74|647.14|650.76|648.16|649.54|646.94|0
1638487370000|2021-12-02 23:22:50|649.54|646.94|649.34|646.74|649.74|647.14|649.34|646.74|0
1638487380000|2021-12-02 23:23:00|649.13|646.53|650.35|647.75|650.45|647.85|649.13|646.53|0
1638487390000|2021-12-02 23:23:10|650.56|647.96|649.95|647.35|650.56|647.96|649.95|647.35|0
1638487400000|2021-12-02 23:23:20|650.15|647.55|649.13|646.53|650.35|647.75|648.93|646.33|0
1638487410000|2021-12-02 23:23:30|649.34|646.74|649.13|646.53|649.34|646.74|649.13|646.53|0
1638487420000|2021-12-02 23:23:40|649.54|646.94|649.34|646.74|649.54|646.94|649.34|646.74|0
1638487430000|2021-12-02 23:23:50|649.54|646.94|649.54|646.94|649.74|647.14|649.43|646.83|0
1638487440000|2021-12-02 23:24:00|648.82|646.22|648.12|645.52|648.82|646.22|647.71|645.11|0
1638487450000|2021-12-02 23:24:10|647.91|645.31|647.91|645.31|647.91|645.31|647.91|645.31|0
1638487460000|2021-12-02 23:24:20|648.01|645.41|648.12|645.52|648.12|645.52|647.91|645.31|0
1638487470000|2021-12-02 23:24:30|648.32|645.72|648.12|645.52|648.32|645.72|647.71|645.11|0
1638487480000|2021-12-02 23:24:40|648.32|645.72|648.52|645.92|648.93|646.33|648.32|645.72|0
1638487490000|2021-12-02 23:24:50|647.61|645.01|648.42|645.82|648.42|645.82|647.61|645.01|0
1638487500000|2021-12-02 23:25:00|648.52|645.92|648.82|646.22|648.82|646.22|648.52|645.92|0
1638487510000|2021-12-02 23:25:10|648.93|646.33|649.34|646.74|649.34|646.74|648.93|646.33|0
1638487520000|2021-12-02 23:25:20|649.54|646.94|648.82|646.22|649.54|646.94|648.82|646.22|0
1638487530000|2021-12-02 23:25:30|648.93|646.33|649.34|646.74|649.34|646.74|648.93|646.33|0
1638487540000|2021-12-02 23:25:40|649.74|647.14|649.64|647.04|649.74|647.14|649.64|647.04|0
1638487550000|2021-12-02 23:25:50|649.54|646.94|649.54|646.94|649.84|647.24|649.54|646.94|0
1638487560000|2021-12-02 23:26:00|649.34|646.74|649.74|647.14|649.74|647.14|649.34|646.74|0
1638487570000|2021-12-02 23:26:10|649.95|647.35|649.95|647.35|650.15|647.55|649.95|647.35|0
1638487580000|2021-12-02 23:26:20|649.74|647.14|649.74|647.14|649.74|647.14|649.54|646.94|0
1638487590000|2021-12-02 23:26:30|649.13|646.53|648.93|646.33|649.13|646.53|648.93|646.33|0
1638487600000|2021-12-02 23:26:40|649.13|646.53|650.3|647.7|650.3|647.7|649.13|646.53|0
1638487610000|2021-12-02 23:26:50|650.2|647.6|650.86|648.26|650.86|648.26|650.2|647.6|0
1638487620000|2021-12-02 23:27:00|650.75|648.15|650.45|647.85|650.75|648.15|650.25|647.65|0
1638487630000|2021-12-02 23:27:10|650.25|647.65|650.25|647.65|650.25|647.65|650.25|647.65|0
1638487640000|2021-12-02 23:27:20|650.45|647.85|650.86|648.26|650.86|648.26|650.45|647.85|0
1638487650000|2021-12-02 23:27:30|651.06|648.46|650.86|648.26|651.06|648.46|650.86|648.26|0
1638487660000|2021-12-02 23:27:40|651.27|648.67|651.06|648.46|651.27|648.67|651.06|648.46|0
1638487670000|2021-12-02 23:27:50|650.96|648.36|651.06|648.46|651.06|648.46|650.96|648.36|0
1638487680000|2021-12-02 23:28:00|651.27|648.67|651.16|648.56|651.27|648.67|651.16|648.56|0
1638487690000|2021-12-02 23:28:10|651.27|648.67|651.27|648.67|651.47|648.87|651.27|648.67|0
1638487700000|2021-12-02 23:28:20|651.47|648.87|651.67|649.07|651.67|649.07|651.47|648.87|0
1638487710000|2021-12-02 23:28:30|651.87|649.27|651.47|648.87|651.87|649.27|651.47|648.87|0
1638487720000|2021-12-02 23:28:40|651.26|648.66|650.86|648.26|651.26|648.66|650.86|648.26|0
1638487730000|2021-12-02 23:28:50|650.66|648.06|650.66|648.06|650.86|648.26|650.66|648.06|0
1638487740000|2021-12-02 23:29:00|650.86|648.26|650.66|648.06|650.86|648.26|650.66|648.06|0
1638487750000|2021-12-02 23:29:10|650.75|648.15|650.66|648.06|650.75|648.15|650.66|648.06|0
1638487760000|2021-12-02 23:29:20|650.35|647.75|650.05|647.45|650.45|647.85|650.05|647.45|0
1638487770000|2021-12-02 23:29:30|650.45|647.85|650.14|647.54|650.45|647.85|650.14|647.54|0
1638487780000|2021-12-02 23:29:40|650.05|647.45|649.64|647.04|650.05|647.45|649.64|647.04|0
1638487790000|2021-12-02 23:29:50|649.44|646.84|648.83|646.23|649.44|646.84|648.83|646.23|0
1638487800000|2021-12-02 23:30:00|649.03|646.43|648.63|646.03|649.03|646.43|648.63|646.03|0
1638487810000|2021-12-02 23:30:10|648.83|646.23|648.63|646.03|648.83|646.23|648.63|646.03|0
1638487820000|2021-12-02 23:30:20|648.42|645.82|648.63|646.03|648.63|646.03|648.42|645.82|0
1638487830000|2021-12-02 23:30:30|648.72|646.12|649.13|646.53|649.13|646.53|648.63|646.03|0
1638487840000|2021-12-02 23:30:40|649.23|646.63|649.33|646.73|649.33|646.73|649.23|646.63|0
1638487850000|2021-12-02 23:30:50|649.44|646.84|649.23|646.63|649.44|646.84|649.23|646.63|0
1638487860000|2021-12-02 23:31:00|649.33|646.73|649.84|647.24|649.84|647.24|649.33|646.73|0
1638487870000|2021-12-02 23:31:10|650.05|647.45|650.05|647.45|650.05|647.45|650.05|647.45|0
1638487880000|2021-12-02 23:31:20|650.04|647.44|649.44|646.84|650.04|647.44|649.44|646.84|0
1638487890000|2021-12-02 23:31:30|649.53|646.93|649.33|646.73|649.53|646.93|649.23|646.63|0
1638487900000|2021-12-02 23:31:40|649.03|646.43|648.72|646.12|649.03|646.43|648.72|646.12|0
1638487910000|2021-12-02 23:31:50|648.83|646.23|649.03|646.43|649.03|646.43|648.83|646.23|0
1638487920000|2021-12-02 23:32:00|648.92|646.32|647.91|645.31|648.92|646.32|647.91|645.31|0
1638487930000|2021-12-02 23:32:10|648.02|645.42|648.11|645.51|648.22|645.62|648.02|645.42|0
1638487940000|2021-12-02 23:32:20|648.22|645.62|648.42|645.82|648.42|645.82|648.22|645.62|0
1638487950000|2021-12-02 23:32:30|648.62|646.02|648.52|645.92|648.62|646.02|648.52|645.92|0
1638487960000|2021-12-02 23:32:40|648.42|645.82|648.42|645.82|648.62|646.02|648.42|645.82|0
1638487970000|2021-12-02 23:32:50|648.22|645.62|648.22|645.62|648.32|645.72|648.22|645.62|0
1638487980000|2021-12-02 23:33:00|648.42|645.82|648.72|646.12|648.72|646.12|648.42|645.82|0
1638487990000|2021-12-02 23:33:10|649.03|646.43|648.83|646.23|649.03|646.43|648.83|646.23|0
1638488000000|2021-12-02 23:33:20|648.42|645.82|648.42|645.82|648.42|645.82|648.42|645.82|0
1638488010000|2021-12-02 23:33:30|648.62|646.02|648.83|646.23|648.83|646.23|648.62|646.02|0
1638488020000|2021-12-02 23:33:40|649.03|646.43|649.33|646.73|649.33|646.73|649.03|646.43|0
1638488030000|2021-12-02 23:33:50|649.43|646.83|649.64|647.04|649.64|647.04|649.43|646.83|0
1638488040000|2021-12-02 23:34:00|649.23|646.63|649.23|646.63|649.23|646.63|649.03|646.43|0
1638488050000|2021-12-02 23:34:10|649.03|646.43|648.62|646.02|649.13|646.53|648.62|646.02|0
1638488060000|2021-12-02 23:34:20|648.52|645.92|648.62|646.02|648.62|646.02|648.52|645.92|0
1638488070000|2021-12-02 23:34:30|648.83|646.23|648.83|646.23|648.83|646.23|648.83|646.23|0
1638488100000|2021-12-02 23:35:00|649.43|646.83|649.84|647.24|649.84|647.24|649.43|646.83|0
1638488110000|2021-12-02 23:35:10|649.64|647.04|649.64|647.04|649.64|647.04|649.64|647.04|0
1638488120000|2021-12-02 23:35:20|649.73|647.13|649.94|647.34|649.94|647.34|649.73|647.13|0
1638488130000|2021-12-02 23:35:30|649.84|647.24|649.43|646.83|649.84|647.24|649.43|646.83|0
1638488140000|2021-12-02 23:35:40|649.64|647.04|649.64|647.04|649.64|647.04|649.43|646.83|0
1638488150000|2021-12-02 23:35:50|649.43|646.83|649.23|646.63|649.43|646.83|649.23|646.63|0
1638488160000|2021-12-02 23:36:00|649.43|646.83|649.64|647.04|649.64|647.04|649.43|646.83|0
1638488170000|2021-12-02 23:36:10|649.84|647.24|649.84|647.24|649.84|647.24|649.84|647.24|0
1638488180000|2021-12-02 23:36:20|649.94|647.34|649.84|647.24|649.94|647.34|649.84|647.24|0
1638488190000|2021-12-02 23:36:30|649.64|647.04|649.64|647.04|649.64|647.04|649.43|646.83|0
1638488200000|2021-12-02 23:36:40|649.84|647.24|650.04|647.44|650.24|647.64|649.84|647.24|0
1638488210000|2021-12-02 23:36:50|650.24|647.64|650.65|648.05|650.65|648.05|650.24|647.64|0
1638488220000|2021-12-02 23:37:00|650.54|647.94|650.54|647.94|650.54|647.94|650.54|647.94|0
1638488230000|2021-12-02 23:37:10|650.65|648.05|650.04|647.44|650.65|648.05|650.04|647.44|0
1638488240000|2021-12-02 23:37:20|649.94|647.34|649.84|647.24|650.04|647.44|649.84|647.24|0
1638488250000|2021-12-02 23:37:30|649.64|647.04|649.23|646.63|649.64|647.04|649.23|646.63|0
1638488260000|2021-12-02 23:37:40|649.12|646.52|649.23|646.63|649.23|646.63|649.12|646.52|0
1638488270000|2021-12-02 23:37:50|649.43|646.83|649.43|646.83|649.43|646.83|649.23|646.63|0
1638488280000|2021-12-02 23:38:00|649.33|646.73|649.03|646.43|649.33|646.73|649.03|646.43|0
1638488300000|2021-12-02 23:38:20|649.33|646.73|648.62|646.02|649.33|646.73|648.62|646.02|0
1638488310000|2021-12-02 23:38:30|648.72|646.12|649.03|646.43|649.03|646.43|648.72|646.12|0
1638488320000|2021-12-02 23:38:40|648.82|646.22|648.92|646.32|648.92|646.32|648.82|646.22|0
1638488330000|2021-12-02 23:38:50|648.82|646.22|649.03|646.43|649.03|646.43|648.62|646.02|0
1638488340000|2021-12-02 23:39:00|648.92|646.32|649.03|646.43|649.03|646.43|648.92|646.32|0
1638488350000|2021-12-02 23:39:10|649.12|646.52|648.62|646.02|649.23|646.63|648.62|646.02|0
1638488360000|2021-12-02 23:39:20|648.82|646.22|649.23|646.63|649.23|646.63|648.82|646.22|0
1638488380000|2021-12-02 23:39:40|649.43|646.83|649.23|646.63|649.43|646.83|649.23|646.63|0
1638488390000|2021-12-02 23:39:50|648.82|646.22|648.82|646.22|648.82|646.22|648.82|646.22|0
1638488400000|2021-12-02 23:40:00|649.02|646.42|649.23|646.63|649.23|646.63|648.82|646.22|0
1638488410000|2021-12-02 23:40:10|649.43|646.83|649.43|646.83|649.43|646.83|649.43|646.83|0
1638488420000|2021-12-02 23:40:20|649.63|647.03|649.23|646.63|649.63|647.03|649.23|646.63|0
1638488430000|2021-12-02 23:40:30|649.12|646.52|649.12|646.52|649.12|646.52|649.12|646.52|0
1638488440000|2021-12-02 23:40:40|649.23|646.63|649.23|646.63|649.23|646.63|649.23|646.63|0
1638488460000|2021-12-02 23:41:00|648.62|646.02|648.62|646.02|648.62|646.02|648.62|646.02|0
1638488470000|2021-12-02 23:41:10|648.82|646.22|648.82|646.22|648.82|646.22|648.82|646.22|0
1638488480000|2021-12-02 23:41:20|648.62|646.02|648.62|646.02|648.62|646.02|648.62|646.02|0
1638488490000|2021-12-02 23:41:30|649.02|646.42|648.82|646.22|649.02|646.42|648.82|646.22|0
1638488500000|2021-12-02 23:41:40|648.62|646.02|648.72|646.12|648.82|646.22|648.62|646.02|0
1638488510000|2021-12-02 23:41:50|648.62|646.02|648.42|645.82|648.62|646.02|648.42|645.82|0
1638488520000|2021-12-02 23:42:00|648.62|646.02|648.01|645.41|648.62|646.02|648.01|645.41|0
1638488530000|2021-12-02 23:42:10|648.21|645.61|648.21|645.61|648.21|645.61|648.21|645.61|0
1638488540000|2021-12-02 23:42:20|647.81|645.21|647.4|644.8|647.81|645.21|647.4|644.8|0
1638488550000|2021-12-02 23:42:30|647.81|645.21|647.4|644.8|647.81|645.21|647.4|644.8|0
1638488570000|2021-12-02 23:42:50|647|644.4|647|644.4|647.2|644.6|647|644.4|0
1638488580000|2021-12-02 23:43:00|646.79|644.19|646.79|644.19|647|644.4|646.79|644.19|0
1638488590000|2021-12-02 23:43:10|646.59|643.99|646.49|643.89|646.59|643.99|646.49|643.89|0
1638488600000|2021-12-02 23:43:20|646.59|643.99|647|644.4|647|644.4|646.59|643.99|0
1638488610000|2021-12-02 23:43:30|646.89|644.29|646.79|644.19|647|644.4|646.79|644.19|0
1638488620000|2021-12-02 23:43:40|647|644.4|646.79|644.19|647.2|644.6|646.79|644.19|0
1638488630000|2021-12-02 23:43:50|647.2|644.6|647|644.4|647.2|644.6|646.59|643.99|0
1638488640000|2021-12-02 23:44:00|646.79|644.19|646.69|644.09|646.79|644.19|646.59|643.99|0
1638488650000|2021-12-02 23:44:10|646.59|643.99|646.39|643.79|646.69|644.09|646.39|643.79|0
1638488660000|2021-12-02 23:44:20|646.18|643.58|645.88|643.28|646.18|643.58|645.78|643.18|0
1638488670000|2021-12-02 23:44:30|645.98|643.38|646.18|643.58|646.18|643.58|645.98|643.38|0
1638488680000|2021-12-02 23:44:40|646.39|643.79|646.59|643.99|646.69|644.09|646.39|643.79|0
1638488690000|2021-12-02 23:44:50|646.79|644.19|646.59|643.99|646.79|644.19|646.59|643.99|0
1638488700000|2021-12-02 23:45:00|646.79|644.19|646.99|644.39|646.99|644.39|646.59|643.99|0
1638488710000|2021-12-02 23:45:10|647.2|644.6|647.4|644.8|647.4|644.8|647.09|644.49|0
1638488720000|2021-12-02 23:45:20|647.7|645.1|647.6|645|647.8|645.2|647.6|645|0
1638488730000|2021-12-02 23:45:30|647.7|645.1|648.01|645.41|648.01|645.41|647.7|645.1|0
1638488740000|2021-12-02 23:45:40|648.21|645.61|648.01|645.41|648.31|645.71|648.01|645.41|0
1638488750000|2021-12-02 23:45:50|647.6|645|647.8|645.2|647.8|645.2|647.6|645|0
1638488760000|2021-12-02 23:46:00|647.7|645.1|647.8|645.2|647.8|645.2|647.6|645|0
1638488770000|2021-12-02 23:46:10|647.6|645|647.6|645|647.6|645|647.6|645|0
1638488780000|2021-12-02 23:46:20|647.2|644.6|647.4|644.8|647.4|644.8|647.2|644.6|0
1638488790000|2021-12-02 23:46:30|647.29|644.69|647.2|644.6|647.29|644.69|647.2|644.6|0
1638488800000|2021-12-02 23:46:40|647.4|644.8|647.4|644.8|647.4|644.8|647.4|644.8|0
1638488810000|2021-12-02 23:46:50|647.5|644.9|647.8|645.2|647.8|645.2|647.5|644.9|0
1638488820000|2021-12-02 23:47:00|648.01|645.41|647.6|645|648.01|645.41|647.6|645|0
1638488830000|2021-12-02 23:47:10|647.4|644.8|647.5|644.9|647.6|645|647.4|644.8|0
1638488840000|2021-12-02 23:47:20|647.4|644.8|646.99|644.39|647.4|644.8|646.99|644.39|0
1638488850000|2021-12-02 23:47:30|647.29|644.69|646.99|644.39|647.29|644.69|646.99|644.39|0
1638488860000|2021-12-02 23:47:40|647.09|644.49|646.99|644.39|647.09|644.49|646.99|644.39|0
1638488870000|2021-12-02 23:47:50|647.09|644.49|647.2|644.6|647.2|644.6|647.09|644.49|0
1638488880000|2021-12-02 23:48:00|646.79|644.19|647.6|645|647.6|645|646.79|644.19|0
1638488890000|2021-12-02 23:48:10|647.29|644.69|646.89|644.29|647.4|644.8|646.89|644.29|0
1638488900000|2021-12-02 23:48:20|646.79|644.19|646.59|643.99|646.89|644.29|646.59|643.99|0
1638488910000|2021-12-02 23:48:30|646.38|643.78|646.28|643.68|646.38|643.78|646.28|643.68|0
1638488920000|2021-12-02 23:48:40|646.38|643.78|646.38|643.78|646.38|643.78|646.38|643.78|0
1638488930000|2021-12-02 23:48:50|646.59|643.99|646.48|643.88|646.59|643.99|646.48|643.88|0
1638488940000|2021-12-02 23:49:00|646.38|643.78|646.59|643.99|646.59|643.99|646.38|643.78|0
1638488950000|2021-12-02 23:49:10|646.38|643.78|646.18|643.58|646.38|643.78|646.18|643.58|0
1638488960000|2021-12-02 23:49:20|645.98|643.38|645.78|643.18|646.08|643.48|645.78|643.18|0
1638488970000|2021-12-02 23:49:30|645.98|643.38|645.98|643.38|645.98|643.38|645.98|643.38|0
1638488980000|2021-12-02 23:49:40|645.87|643.27|646.18|643.58|646.18|643.58|645.87|643.27|0
1638488990000|2021-12-02 23:49:50|646.38|643.78|646.59|643.99|646.59|643.99|646.18|643.58|0
1638489000000|2021-12-02 23:50:00|646.79|644.19|646.38|643.78|646.79|644.19|646.38|643.78|0
1638489010000|2021-12-02 23:50:10|646.48|643.88|646.59|643.99|646.59|643.99|646.48|643.88|0
1638489020000|2021-12-02 23:50:20|646.38|643.78|646.18|643.58|646.38|643.78|646.18|643.58|0
1638489030000|2021-12-02 23:50:30|646.38|643.78|646.38|643.78|646.38|643.78|646.38|643.78|0
1638489040000|2021-12-02 23:50:40|646.08|643.48|645.98|643.38|646.08|643.48|645.98|643.38|0
1638489060000|2021-12-02 23:51:00|646.18|643.58|644.97|642.37|646.18|643.58|644.97|642.37|0
1638489070000|2021-12-02 23:51:10|645.17|642.57|644.16|641.56|645.17|642.57|644.16|641.56|0
1638489080000|2021-12-02 23:51:20|643.95|641.35|643.55|640.95|643.95|641.35|643.55|640.95|0
1638489090000|2021-12-02 23:51:30|643.35|640.75|643.44|640.84|643.55|640.95|643.35|640.75|0
1638489100000|2021-12-02 23:51:40|643.65|641.05|643.55|640.95|643.85|641.25|643.55|640.95|0
1638489110000|2021-12-02 23:51:50|643.35|640.75|643.75|641.15|643.75|641.15|643.35|640.75|0
1638489120000|2021-12-02 23:52:00|643.55|640.95|643.35|640.75|643.55|640.95|643.14|640.54|0
1638489130000|2021-12-02 23:52:10|643.95|641.35|644.56|641.96|644.56|641.96|643.95|641.35|0
1638489140000|2021-12-02 23:52:20|644.86|642.26|644.76|642.16|644.86|642.26|644.76|642.16|0
1638489150000|2021-12-02 23:52:30|644.56|641.96|644.96|642.36|644.96|642.36|644.56|641.96|0
1638489160000|2021-12-02 23:52:40|644.86|642.26|645.17|642.57|645.17|642.57|644.86|642.26|0
1638489170000|2021-12-02 23:52:50|645.37|642.77|645.37|642.77|645.37|642.77|645.37|642.77|0
1638489180000|2021-12-02 23:53:00|644.96|642.36|645.17|642.57|645.37|642.77|644.96|642.36|0
1638489190000|2021-12-02 23:53:10|645.37|642.77|645.26|642.66|645.37|642.77|645.17|642.57|0
1638489200000|2021-12-02 23:53:20|645.37|642.77|645.37|642.77|645.47|642.87|645.37|642.77|0
1638489210000|2021-12-02 23:53:30|645.77|643.17|645.57|642.97|645.77|643.17|645.57|642.97|0
1638489220000|2021-12-02 23:53:40|645.17|642.57|644.96|642.36|645.17|642.57|644.96|642.36|0
1638489230000|2021-12-02 23:53:50|644.86|642.26|644.86|642.26|644.96|642.36|644.86|642.26|0
1638489240000|2021-12-02 23:54:00|644.96|642.36|645.17|642.57|645.17|642.57|644.96|642.36|0
1638489250000|2021-12-02 23:54:10|645.37|642.77|645.37|642.77|645.37|642.77|645.17|642.57|0
1638489260000|2021-12-02 23:54:20|645.47|642.87|645.57|642.97|645.57|642.97|645.47|642.87|0
1638489270000|2021-12-02 23:54:30|645.37|642.77|645.26|642.66|645.37|642.77|645.26|642.66|0
1638489280000|2021-12-02 23:54:40|645.37|642.77|645.57|642.97|645.57|642.97|645.37|642.77|0
1638489290000|2021-12-02 23:54:50|645.37|642.77|645.57|642.97|645.57|642.97|645.37|642.77|0
1638489300000|2021-12-02 23:55:00|645.77|643.17|646.38|643.78|646.38|643.78|645.57|642.97|0
1638489310000|2021-12-02 23:55:10|646.18|643.58|646.18|643.58|646.18|643.58|646.18|643.58|0
1638489320000|2021-12-02 23:55:20|644.96|642.36|645.17|642.57|645.57|642.97|644.96|642.36|0
1638489330000|2021-12-02 23:55:30|644.76|642.16|644.76|642.16|644.96|642.36|644.76|642.16|0
1638489340000|2021-12-02 23:55:40|644.36|641.76|644.05|641.45|644.36|641.76|643.95|641.35|0
1638489350000|2021-12-02 23:55:50|643.95|641.35|643.34|640.74|643.95|641.35|643.34|640.74|0
1638489360000|2021-12-02 23:56:00|643.55|640.95|643.55|640.95|643.95|641.35|643.55|640.95|0
1638489370000|2021-12-02 23:56:10|644.15|641.55|643.44|640.84|644.15|641.55|643.44|640.84|0
1638489380000|2021-12-02 23:56:20|642.94|640.34|642.33|639.73|642.94|640.34|642.33|639.73|0
1638489390000|2021-12-02 23:56:30|641.73|639.13|641.73|639.13|641.93|639.33|641.52|638.92|0
1638489400000|2021-12-02 23:56:40|641.82|639.22|641.52|638.92|641.82|639.22|641.52|638.92|0
1638489430000|2021-12-02 23:57:10|641.42|638.82|641.73|639.13|641.73|639.13|641.42|638.82|0
1638489440000|2021-12-02 23:57:20|641.93|639.33|641.52|638.92|641.93|639.33|641.52|638.92|0
1638489450000|2021-12-02 23:57:30|641.32|638.72|641.12|638.52|641.32|638.72|640.92|638.32|0
1638489460000|2021-12-02 23:57:40|640.31|637.71|641.52|638.92|641.52|638.92|640.31|637.71|0
1638489470000|2021-12-02 23:57:50|641.62|639.02|641.93|639.33|641.93|639.33|641.62|639.02|0
1638489480000|2021-12-02 23:58:00|641.82|639.22|642.13|639.53|642.13|639.53|641.82|639.22|0
1638489490000|2021-12-02 23:58:10|641.93|639.33|641.73|639.13|641.93|639.33|641.73|639.13|0
1638489500000|2021-12-02 23:58:20|641.22|638.62|641.32|638.72|641.52|638.92|641.22|638.62|0
1638489510000|2021-12-02 23:58:30|641.22|638.62|641.12|638.52|641.32|638.72|641.12|638.52|0
1638489520000|2021-12-02 23:58:40|641.32|638.72|641.32|638.72|641.52|638.92|641.32|638.72|0
1638489530000|2021-12-02 23:58:50|641.22|638.62|641.73|639.13|641.73|639.13|641.22|638.62|0
1638489540000|2021-12-02 23:59:00|641.62|639.02|641.52|638.92|641.73|639.13|641.52|638.92|0
1638489550000|2021-12-02 23:59:10|641.73|639.13|641.72|639.12|641.73|639.13|641.72|639.12|0
1638489560000|2021-12-02 23:59:20|641.93|639.33|641.93|639.33|641.93|639.33|641.93|639.33|0
1638489580000|2021-12-02 23:59:40|642.13|639.53|641.93|639.33|642.13|639.53|641.93|639.33|0
1638489590000|2021-12-02 23:59:50|641.72|639.12|641.72|639.12|641.72|639.12|641.52|638.92|0
1638489600000|2021-12-03 00:00:00|641.52|638.92|641.52|638.92|641.72|639.12|641.52|638.92|0
1638489610000|2021-12-03 00:00:10|641.12|638.52|641.32|638.72|641.52|638.92|641.12|638.52|0
1638489620000|2021-12-03 00:00:20|641.12|638.52|641.32|638.72|641.32|638.72|641.12|638.52|0
1638489630000|2021-12-03 00:00:30|641.52|638.92|641.72|639.12|641.82|639.22|641.52|638.92|0
1638489640000|2021-12-03 00:00:40|641.82|639.22|642.53|639.93|642.53|639.93|641.82|639.22|0
1638489650000|2021-12-03 00:00:50|642.94|640.34|642.73|640.13|642.94|640.34|642.63|640.03|0
1638489660000|2021-12-03 00:01:00|642.53|639.93|642.53|639.93|642.73|640.13|642.43|639.83|0
1638489680000|2021-12-03 00:01:20|642.73|640.13|642.73|640.13|642.73|640.13|642.63|640.03|0
1638489690000|2021-12-03 00:01:30|642.94|640.34|642.94|640.34|642.94|640.34|642.53|639.93|0
1638489700000|2021-12-03 00:01:40|642.73|640.13|642.22|639.62|642.73|640.13|642.13|639.53|0
1638489710000|2021-12-03 00:01:50|641.72|639.12|641.12|638.52|641.72|639.12|641.12|638.52|0
1638489720000|2021-12-03 00:02:00|640.92|638.32|641.32|638.72|641.32|638.72|640.92|638.32|0
1638489730000|2021-12-03 00:02:10|641.12|638.52|640.92|638.32|641.12|638.52|640.92|638.32|0
1638489740000|2021-12-03 00:02:20|640.51|637.91|639.4|636.8|640.51|637.91|639.4|636.8|0
1638489750000|2021-12-03 00:02:30|639.5|636.9|638.9|636.3|639.5|636.9|638.29|635.69|0
1638489760000|2021-12-03 00:02:40|638.79|636.19|638.29|635.69|638.79|636.19|638.29|635.69|0
1638489770000|2021-12-03 00:02:50|637.69|635.09|638.49|635.89|638.69|636.09|637.69|635.09|0
1638489780000|2021-12-03 00:03:00|638.29|635.69|638.69|636.09|638.69|636.09|638.29|635.69|0
1638489790000|2021-12-03 00:03:10|638.09|635.49|638.09|635.49|638.29|635.69|638.09|635.49|0
1638489800000|2021-12-03 00:03:20|638.29|635.69|637.89|635.29|638.29|635.69|637.89|635.29|0
1638489810000|2021-12-03 00:03:30|637.69|635.09|638.49|635.89|638.49|635.89|637.69|635.09|0
1638489830000|2021-12-03 00:03:50|638.69|636.09|638.09|635.49|638.69|636.09|638.09|635.49|0
1638489840000|2021-12-03 00:04:00|637.89|635.29|638.69|636.09|638.69|636.09|637.89|635.29|0
1638489850000|2021-12-03 00:04:10|639.1|636.5|638.9|636.3|639.1|636.5|638.69|636.09|0
1638489860000|2021-12-03 00:04:20|639.3|636.7|639.3|636.7|639.3|636.7|639.3|636.7|0
1638489870000|2021-12-03 00:04:30|639.5|636.9|639.7|637.1|639.7|637.1|639.5|636.9|0
1638489880000|2021-12-03 00:04:40|639.9|637.3|639.5|636.9|639.9|637.3|639.5|636.9|0
1638489890000|2021-12-03 00:04:50|639.7|637.1|640.11|637.51|640.11|637.51|639.5|636.9|0
1638489900000|2021-12-03 00:05:00|640.31|637.71|640.31|637.71|640.31|637.71|639.9|637.3|0
1638489910000|2021-12-03 00:05:10|640.11|637.51|640.11|637.51|640.11|637.51|640.11|637.51|0
1638489920000|2021-12-03 00:05:20|639.7|637.1|640.61|638.01|640.61|638.01|639.7|637.1|0
1638489930000|2021-12-03 00:05:30|640.51|637.91|640.61|638.01|640.71|638.11|640.51|637.91|0
1638489940000|2021-12-03 00:05:40|640.31|637.71|640.11|637.51|640.31|637.71|640.11|637.51|0
1638489950000|2021-12-03 00:05:50|640.31|637.71|640.31|637.71|640.31|637.71|640.31|637.71|0
1638489960000|2021-12-03 00:06:00|640.11|637.51|640.31|637.71|640.31|637.71|640.11|637.51|0
1638489970000|2021-12-03 00:06:10|640.71|638.11|640.91|638.31|640.91|638.31|640.71|638.11|0
1638489980000|2021-12-03 00:06:20|641.32|638.72|640.91|638.31|641.41|638.81|640.91|638.31|0
1638489990000|2021-12-03 00:06:30|641.11|638.51|641.21|638.61|641.21|638.61|641.11|638.51|0
1638490000000|2021-12-03 00:06:40|641.11|638.51|641.72|639.12|641.72|639.12|641.11|638.51|0
1638490010000|2021-12-03 00:06:50|641.61|639.01|641.61|639.01|641.72|639.12|641.61|639.01|0
1638490020000|2021-12-03 00:07:00|641.52|638.92|641.52|638.92|641.52|638.92|641.32|638.72|0
1638490030000|2021-12-03 00:07:10|641.72|639.12|641.72|639.12|641.72|639.12|641.72|639.12|0
1638490040000|2021-12-03 00:07:20|641.92|639.32|641.52|638.92|641.92|639.32|641.52|638.92|0
1638490050000|2021-12-03 00:07:30|641.92|639.32|641.92|639.32|642.12|639.52|641.92|639.32|0
1638490060000|2021-12-03 00:07:40|641.72|639.12|641.52|638.92|641.72|639.12|641.52|638.92|0
1638490070000|2021-12-03 00:07:50|641.32|638.72|641.11|638.51|641.32|638.72|640.91|638.31|0
1638490080000|2021-12-03 00:08:00|641.01|638.41|641.01|638.41|641.01|638.41|640.91|638.31|0
1638490090000|2021-12-03 00:08:10|640.91|638.31|640.6|638|640.91|638.31|640.6|638|0
1638490100000|2021-12-03 00:08:20|640.71|638.11|640.91|638.31|640.91|638.31|640.6|638|0
1638490110000|2021-12-03 00:08:30|640.71|638.11|640.51|637.91|640.71|638.11|640.51|637.91|0
1638490120000|2021-12-03 00:08:40|640.31|637.71|640.71|638.11|640.71|638.11|640.31|637.71|0
1638490130000|2021-12-03 00:08:50|640.6|638|640.6|638|640.6|638|640.51|637.91|0
1638490140000|2021-12-03 00:09:00|640.51|637.91|640.51|637.91|640.51|637.91|640.51|637.91|0
1638490150000|2021-12-03 00:09:10|640.3|637.7|640.1|637.5|640.3|637.7|639.9|637.3|0
1638490160000|2021-12-03 00:09:20|640.3|637.7|641.31|638.71|641.31|638.71|640.3|637.7|0
1638490170000|2021-12-03 00:09:30|640.91|638.31|641.52|638.92|641.52|638.92|640.91|638.31|0
1638490180000|2021-12-03 00:09:40|641.72|639.12|641.92|639.32|641.92|639.32|641.72|639.12|0
1638490190000|2021-12-03 00:09:50|641.72|639.12|642.12|639.52|642.12|639.52|641.72|639.12|0
1638490200000|2021-12-03 00:10:00|642.32|639.72|641.41|638.81|642.32|639.72|641.41|638.81|0
1638490210000|2021-12-03 00:10:10|641.01|638.41|640.51|637.91|641.01|638.41|640.51|637.91|0
1638490220000|2021-12-03 00:10:20|640.6|638|640.71|638.11|640.71|638.11|640.51|637.91|0
1638490230000|2021-12-03 00:10:30|640.8|638.2|640.91|638.31|640.91|638.31|640.71|638.11|0
1638490240000|2021-12-03 00:10:40|641.11|638.51|641.52|638.92|641.52|638.92|641.11|638.51|0
1638490250000|2021-12-03 00:10:50|641.31|638.71|641.52|638.92|641.52|638.92|641.31|638.71|0
1638490260000|2021-12-03 00:11:00|641.72|639.12|641.92|639.32|641.92|639.32|641.72|639.12|0
1638490270000|2021-12-03 00:11:10|642.12|639.52|642.32|639.72|642.32|639.72|642.12|639.52|0
1638490280000|2021-12-03 00:11:20|642.12|639.52|642.12|639.52|642.12|639.52|642.12|639.52|0
1638490290000|2021-12-03 00:11:30|642.02|639.42|641.92|639.32|642.12|639.52|641.92|639.32|0
1638490300000|2021-12-03 00:11:40|641.51|638.91|641.72|639.12|641.72|639.12|641.51|638.91|0
1638490310000|2021-12-03 00:11:50|641.61|639.01|641.51|638.91|641.72|639.12|641.51|638.91|0
1638490320000|2021-12-03 00:12:00|641.72|639.12|641.11|638.51|641.72|639.12|641.11|638.51|0
1638490330000|2021-12-03 00:12:10|641.31|638.71|641.31|638.71|641.31|638.71|641.31|638.71|0
1638490340000|2021-12-03 00:12:20|641.11|638.51|641.21|638.61|641.21|638.61|641.11|638.51|0
1638490350000|2021-12-03 00:12:30|641.72|639.12|641.92|639.32|641.92|639.32|641.72|639.12|0
1638490360000|2021-12-03 00:12:40|641.72|639.12|641.92|639.32|641.92|639.32|641.72|639.12|0
1638490370000|2021-12-03 00:12:50|642.12|639.52|641.92|639.32|642.12|639.52|641.92|639.32|0
1638490380000|2021-12-03 00:13:00|641.72|639.12|641.51|638.91|641.72|639.12|641.51|638.91|0
1638490390000|2021-12-03 00:13:10|641.41|638.81|641.72|639.12|641.72|639.12|641.31|638.71|0
1638490400000|2021-12-03 00:13:20|641.51|638.91|642.52|639.92|642.52|639.92|641.51|638.91|0
1638490410000|2021-12-03 00:13:30|642.73|640.13|642.22|639.62|642.73|640.13|642.22|639.62|0
1638490420000|2021-12-03 00:13:40|642.32|639.72|642.73|640.13|642.73|640.13|642.32|639.72|0
1638490430000|2021-12-03 00:13:50|642.93|640.33|642.12|639.52|642.93|640.33|641.92|639.32|0
1638490440000|2021-12-03 00:14:00|641.92|639.32|642.32|639.72|642.32|639.72|641.92|639.32|0
1638490450000|2021-12-03 00:14:10|642.52|639.92|642.73|640.13|642.73|640.13|642.52|639.92|0
1638490460000|2021-12-03 00:14:20|642.93|640.33|642.93|640.33|643.02|640.42|642.93|640.33|0
1638490470000|2021-12-03 00:14:30|643.13|640.53|643.13|640.53|643.53|640.93|643.13|640.53|0
1638490480000|2021-12-03 00:14:40|643.33|640.73|643.53|640.93|643.53|640.93|643.33|640.73|0
1638490490000|2021-12-03 00:14:50|643.74|641.14|643.23|640.63|643.74|641.14|643.23|640.63|0
1638490500000|2021-12-03 00:15:00|643.33|640.73|642.72|640.12|643.33|640.73|642.72|640.12|0
1638490510000|2021-12-03 00:15:10|642.52|639.92|642.32|639.72|642.52|639.92|642.32|639.72|0
1638490520000|2021-12-03 00:15:20|642.52|639.92|643.13|640.53|643.13|640.53|642.52|639.92|0
1638490530000|2021-12-03 00:15:30|642.93|640.33|642.72|640.12|643.02|640.42|642.72|640.12|0
1638490540000|2021-12-03 00:15:40|642.93|640.33|643.33|640.73|643.33|640.73|642.93|640.33|0
1638490550000|2021-12-03 00:15:50|642.93|640.33|642.52|639.92|642.93|640.33|642.52|639.92|0
1638490560000|2021-12-03 00:16:00|642.21|639.61|642.62|640.02|642.62|640.02|642.21|639.61|0
1638490570000|2021-12-03 00:16:10|642.52|639.92|642.12|639.52|642.52|639.92|642.12|639.52|0
1638490580000|2021-12-03 00:16:20|642.32|639.72|642.21|639.61|642.32|639.72|642.21|639.61|0
1638490590000|2021-12-03 00:16:30|642.32|639.72|641.92|639.32|642.32|639.72|641.92|639.32|0
1638490600000|2021-12-03 00:16:40|642.12|639.52|642.12|639.52|642.12|639.52|641.92|639.32|0
1638490610000|2021-12-03 00:16:50|642.42|639.82|642.32|639.72|642.52|639.92|642.32|639.72|0
1638490620000|2021-12-03 00:17:00|642.42|639.82|642.12|639.52|642.42|639.82|642.12|639.52|0
1638490630000|2021-12-03 00:17:10|641.91|639.31|641.91|639.31|642.12|639.52|641.91|639.31|0
1638490640000|2021-12-03 00:17:20|641.51|638.91|641.31|638.71|641.51|638.91|640.9|638.3|0
1638490650000|2021-12-03 00:17:30|641.51|638.91|641.71|639.11|641.81|639.21|641.51|638.91|0
1638490660000|2021-12-03 00:17:40|641.51|638.91|641.51|638.91|641.51|638.91|641.51|638.91|0
1638490670000|2021-12-03 00:17:50|641.31|638.71|641.51|638.91|641.51|638.91|641.31|638.71|0
1638490680000|2021-12-03 00:18:00|641.71|639.11|641.61|639.01|641.71|639.11|641.61|639.01|0
1638490690000|2021-12-03 00:18:10|641.71|639.11|641.71|639.11|641.71|639.11|641.31|638.71|0
1638490700000|2021-12-03 00:18:20|641.91|639.31|642.92|640.32|642.92|640.32|641.91|639.31|0
1638490710000|2021-12-03 00:18:30|643.13|640.53|643.22|640.62|643.22|640.62|643.02|640.42|0
1638490720000|2021-12-03 00:18:40|643.33|640.73|643.33|640.73|643.33|640.73|643.33|640.73|0
1638490730000|2021-12-03 00:18:50|643.13|640.53|643.33|640.73|643.33|640.73|643.13|640.53|0
1638490740000|2021-12-03 00:19:00|643.02|640.42|643.33|640.73|643.33|640.73|643.02|640.42|0
1638490750000|2021-12-03 00:19:10|643.53|640.93|643.53|640.93|643.53|640.93|643.53|640.93|0
1638490760000|2021-12-03 00:19:20|643.83|641.23|643.73|641.13|643.83|641.23|643.73|641.13|0
1638490770000|2021-12-03 00:19:30|643.83|641.23|644.14|641.54|644.14|641.54|643.73|641.13|0
1638490780000|2021-12-03 00:19:40|644.54|641.94|644.74|642.14|644.74|642.14|644.54|641.94|0
1638490790000|2021-12-03 00:19:50|644.54|641.94|644.54|641.94|644.74|642.14|644.34|641.74|0
1638490800000|2021-12-03 00:20:00|644.34|641.74|644.14|641.54|644.34|641.74|643.93|641.33|0
1638490810000|2021-12-03 00:20:10|644.34|641.74|644.54|641.94|644.54|641.94|644.14|641.54|0
1638490820000|2021-12-03 00:20:20|644.64|642.04|644.74|642.14|644.95|642.35|644.64|642.04|0
1638490830000|2021-12-03 00:20:30|644.95|642.35|645.15|642.55|645.15|642.55|644.95|642.35|0
1638490840000|2021-12-03 00:20:40|645.35|642.75|645.15|642.55|645.55|642.95|645.15|642.55|0
1638490850000|2021-12-03 00:20:50|645.25|642.65|644.95|642.35|645.25|642.65|644.95|642.35|0
1638490860000|2021-12-03 00:21:00|644.54|641.94|644.64|642.04|644.74|642.14|644.54|641.94|0
1638490870000|2021-12-03 00:21:10|644.54|641.94|644.34|641.74|644.54|641.94|644.34|641.74|0
1638490880000|2021-12-03 00:21:20|644.54|641.94|644.34|641.74|644.54|641.94|644.34|641.74|0
1638490890000|2021-12-03 00:21:30|644.54|641.94|644.34|641.74|644.54|641.94|644.23|641.63|0
1638490900000|2021-12-03 00:21:40|644.14|641.54|644.34|641.74|644.34|641.74|644.14|641.54|0
1638490910000|2021-12-03 00:21:50|644.14|641.54|644.34|641.74|644.34|641.74|644.14|641.54|0
1638490920000|2021-12-03 00:22:00|644.43|641.83|644.14|641.54|644.54|641.94|643.93|641.33|0
1638490930000|2021-12-03 00:22:10|643.93|641.33|643.93|641.33|643.93|641.33|643.73|641.13|0
1638490940000|2021-12-03 00:22:20|643.73|641.13|644.34|641.74|644.34|641.74|643.73|641.13|0
1638490950000|2021-12-03 00:22:30|644.14|641.54|644.14|641.54|644.34|641.74|644.14|641.54|0
1638490960000|2021-12-03 00:22:40|643.93|641.33|644.23|641.63|644.23|641.63|643.93|641.33|0
1638490970000|2021-12-03 00:22:50|644.13|641.53|644.64|642.04|644.74|642.14|644.13|641.53|0
1638490980000|2021-12-03 00:23:00|644.54|641.94|645.04|642.44|645.15|642.55|644.54|641.94|0
1638490990000|2021-12-03 00:23:10|644.94|642.34|644.74|642.14|645.04|642.44|644.74|642.14|0
1638491000000|2021-12-03 00:23:20|644.03|641.43|643.93|641.33|644.13|641.53|643.93|641.33|0
1638491010000|2021-12-03 00:23:30|644.03|641.43|643.93|641.33|644.03|641.43|643.93|641.33|0
1638491020000|2021-12-03 00:23:40|644.13|641.53|643.73|641.13|644.13|641.53|643.73|641.13|0
1638491030000|2021-12-03 00:23:50|643.62|641.02|643.73|641.13|643.73|641.13|643.33|640.73|0
1638491040000|2021-12-03 00:24:00|643.53|640.93|643.33|640.73|643.53|640.93|643.33|640.73|0
1638491050000|2021-12-03 00:24:10|643.53|640.93|643.42|640.82|643.53|640.93|643.42|640.82|0
1638491060000|2021-12-03 00:24:20|643.53|640.93|643.73|641.13|643.73|641.13|643.53|640.93|0
1638491070000|2021-12-03 00:24:30|643.53|640.93|643.62|641.02|643.62|641.02|643.53|640.93|0
1638491080000|2021-12-03 00:24:40|643.73|641.13|643.53|640.93|643.73|641.13|643.53|640.93|0
1638491090000|2021-12-03 00:24:50|643.32|640.72|643.22|640.62|643.32|640.72|643.22|640.62|0
1638491100000|2021-12-03 00:25:00|643.12|640.52|643.32|640.72|643.32|640.72|643.12|640.52|0
1638491110000|2021-12-03 00:25:10|643.53|640.93|643.53|640.93|643.53|640.93|643.53|640.93|0
1638491120000|2021-12-03 00:25:20|643.73|641.13|644.13|641.53|644.13|641.53|643.73|641.13|0
1638491130000|2021-12-03 00:25:30|643.93|641.33|643.93|641.33|643.93|641.33|643.93|641.33|0
1638491140000|2021-12-03 00:25:40|644.13|641.53|644.13|641.53|644.13|641.53|644.03|641.43|0
1638491150000|2021-12-03 00:25:50|644.34|641.74|644.13|641.53|644.34|641.74|644.13|641.53|0
1638491160000|2021-12-03 00:26:00|644.34|641.74|644.13|641.53|644.34|641.74|644.13|641.53|0
1638491170000|2021-12-03 00:26:10|644.23|641.63|644.33|641.73|644.33|641.73|644.23|641.63|0
1638491180000|2021-12-03 00:26:20|643.93|641.33|644.13|641.53|644.13|641.53|643.93|641.33|0
1638491190000|2021-12-03 00:26:30|644.33|641.73|644.13|641.53|644.33|641.73|644.13|641.53|0
1638491200000|2021-12-03 00:26:40|644.33|641.73|644.33|641.73|644.33|641.73|644.23|641.63|0
1638491210000|2021-12-03 00:26:50|644.13|641.53|644.13|641.53|644.13|641.53|644.13|641.53|0
1638491220000|2021-12-03 00:27:00|644.33|641.73|644.13|641.53|644.33|641.73|644.03|641.43|0
1638491230000|2021-12-03 00:27:10|643.93|641.33|643.73|641.13|643.93|641.33|643.73|641.13|0
1638491240000|2021-12-03 00:27:20|643.93|641.33|643.93|641.33|644.13|641.53|643.93|641.33|0
1638491250000|2021-12-03 00:27:30|644.54|641.94|645.14|642.54|645.14|642.54|644.54|641.94|0
1638491260000|2021-12-03 00:27:40|645.35|642.75|645.55|642.95|645.55|642.95|645.35|642.75|0
1638491270000|2021-12-03 00:27:50|645.95|643.35|646.16|643.56|646.16|643.56|645.95|643.35|0
1638491280000|2021-12-03 00:28:00|646.25|643.65|646.25|643.65|646.25|643.65|646.25|643.65|0
1638491290000|2021-12-03 00:28:10|646.36|643.76|646.97|644.37|646.97|644.37|646.36|643.76|0
1638491300000|2021-12-03 00:28:20|646.56|643.96|645.55|642.95|646.56|643.96|645.55|642.95|0
1638491310000|2021-12-03 00:28:30|645.75|643.15|646.25|643.65|646.25|643.65|645.75|643.15|0
1638491320000|2021-12-03 00:28:40|646.15|643.55|646.76|644.16|646.76|644.16|646.05|643.45|0
1638491330000|2021-12-03 00:28:50|646.97|644.37|647.17|644.57|647.17|644.57|646.97|644.37|0
1638491340000|2021-12-03 00:29:00|646.97|644.37|646.76|644.16|646.97|644.37|646.76|644.16|0
1638491350000|2021-12-03 00:29:10|646.56|643.96|646.66|644.06|646.66|644.06|646.56|643.96|0
1638491360000|2021-12-03 00:29:20|646.76|644.16|646.36|643.76|646.76|644.16|646.36|643.76|0
1638491370000|2021-12-03 00:29:30|646.25|643.65|646.56|643.96|646.56|643.96|646.25|643.65|0
1638491380000|2021-12-03 00:29:40|646.76|644.16|646.56|643.96|646.76|644.16|646.56|643.96|0
1638491400000|2021-12-03 00:30:00|646.76|644.16|645.95|643.35|646.76|644.16|645.95|643.35|0
1638491410000|2021-12-03 00:30:10|645.75|643.15|646.15|643.55|646.15|643.55|645.75|643.15|0
1638491420000|2021-12-03 00:30:20|646.05|643.45|645.95|643.35|646.15|643.55|645.95|643.35|0
1638491430000|2021-12-03 00:30:30|646.05|643.45|645.55|642.95|646.15|643.55|645.55|642.95|0
1638491440000|2021-12-03 00:30:40|646.15|643.55|646.36|643.76|646.36|643.76|646.15|643.55|0
1638491450000|2021-12-03 00:30:50|646.45|643.85|646.76|644.16|646.76|644.16|646.45|643.85|0
1638491460000|2021-12-03 00:31:00|647.17|644.57|647.37|644.77|647.47|644.87|647.17|644.57|0
1638491470000|2021-12-03 00:31:10|647.77|645.17|648.18|645.58|648.18|645.58|647.77|645.17|0
1638491480000|2021-12-03 00:31:20|648.38|645.78|648.18|645.58|648.58|645.98|648.18|645.58|0
1638491490000|2021-12-03 00:31:30|648.38|645.78|647.77|645.17|648.38|645.78|647.77|645.17|0
1638491500000|2021-12-03 00:31:40|648.18|645.58|647.77|645.17|648.18|645.58|647.77|645.17|0
1638491510000|2021-12-03 00:31:50|647.57|644.97|647.77|645.17|647.77|645.17|647.57|644.97|0
1638491520000|2021-12-03 00:32:00|647.67|645.07|647.57|644.97|647.67|645.07|647.37|644.77|0
1638491530000|2021-12-03 00:32:10|647.37|644.77|647.37|644.77|647.37|644.77|647.17|644.57|0
1638491540000|2021-12-03 00:32:20|647.17|644.57|647.77|645.17|647.77|645.17|647.17|644.57|0
1638491550000|2021-12-03 00:32:30|647.98|645.38|647.98|645.38|647.98|645.38|647.77|645.17|0
1638491560000|2021-12-03 00:32:40|647.87|645.27|648.07|645.47|648.07|645.47|647.87|645.27|0
1638491570000|2021-12-03 00:32:50|647.87|645.27|647.98|645.38|648.18|645.58|647.87|645.27|0
1638491580000|2021-12-03 00:33:00|647.77|645.17|647.16|644.56|647.77|645.17|647.16|644.56|0
1638491590000|2021-12-03 00:33:10|647.37|644.77|647.98|645.38|647.98|645.38|647.37|644.77|0
1638491600000|2021-12-03 00:33:20|648.18|645.58|648.07|645.47|648.18|645.58|647.98|645.38|0
1638491610000|2021-12-03 00:33:30|648.58|645.98|648.38|645.78|648.58|645.98|648.38|645.78|0
1638491620000|2021-12-03 00:33:40|648.58|645.98|648.48|645.88|648.58|645.98|648.48|645.88|0
1638491630000|2021-12-03 00:33:50|648.58|645.98|648.38|645.78|648.58|645.98|648.38|645.78|0
1638491640000|2021-12-03 00:34:00|648.27|645.67|648.38|645.78|648.38|645.78|648.27|645.67|0
1638491650000|2021-12-03 00:34:10|648.58|645.98|648.38|645.78|648.58|645.98|648.38|645.78|0
1638491660000|2021-12-03 00:34:20|647.97|645.37|648.18|645.58|648.38|645.78|647.97|645.37|0
1638491670000|2021-12-03 00:34:30|647.97|645.37|647.97|645.37|647.97|645.37|647.97|645.37|0
1638491680000|2021-12-03 00:34:40|647.77|645.17|647.57|644.97|647.77|645.17|647.57|644.97|0
1638491690000|2021-12-03 00:34:50|647.37|644.77|647.16|644.56|647.37|644.77|647.16|644.56|0
1638491700000|2021-12-03 00:35:00|646.96|644.36|647.16|644.56|647.16|644.56|646.96|644.36|0
1638491710000|2021-12-03 00:35:10|647.06|644.46|646.96|644.36|647.16|644.56|646.96|644.36|0
1638491720000|2021-12-03 00:35:20|647.16|644.56|646.96|644.36|647.16|644.56|646.96|644.36|0
1638491730000|2021-12-03 00:35:30|647.16|644.56|646.56|643.96|647.16|644.56|646.56|643.96|0
1638491740000|2021-12-03 00:35:40|646.45|643.85|646.76|644.16|646.96|644.36|646.45|643.85|0
1638491750000|2021-12-03 00:35:50|646.56|643.96|646.56|643.96|646.56|643.96|646.56|643.96|0
1638491760000|2021-12-03 00:36:00|646.35|643.75|646.56|643.96|646.56|643.96|646.35|643.75|0
1638491770000|2021-12-03 00:36:10|646.65|644.05|646.76|644.16|646.76|644.16|646.65|644.05|0
1638491780000|2021-12-03 00:36:20|646.96|644.36|647.16|644.56|647.16|644.56|646.96|644.36|0
1638491790000|2021-12-03 00:36:30|647.06|644.46|646.96|644.36|647.16|644.56|646.96|644.36|0
1638491800000|2021-12-03 00:36:40|646.76|644.16|646.96|644.36|646.96|644.36|646.76|644.16|0
1638491810000|2021-12-03 00:36:50|647.06|644.46|646.96|644.36|647.16|644.56|646.96|644.36|0
1638491820000|2021-12-03 00:37:00|647.16|644.56|647.77|645.17|647.77|645.17|647.16|644.56|0
1638491830000|2021-12-03 00:37:10|647.97|645.37|647.97|645.37|647.97|645.37|647.97|645.37|0
1638491840000|2021-12-03 00:37:20|647.77|645.17|647.77|645.17|647.77|645.17|647.77|645.17|0
1638491850000|2021-12-03 00:37:30|647.66|645.06|647.36|644.76|647.66|645.06|647.36|644.76|0
1638491860000|2021-12-03 00:37:40|647.66|645.06|647.36|644.76|647.66|645.06|647.36|644.76|0
1638491870000|2021-12-03 00:37:50|647.46|644.86|646.35|643.75|647.46|644.86|646.35|643.75|0
1638491880000|2021-12-03 00:38:00|646.15|643.55|645.95|643.35|646.15|643.55|645.95|643.35|0
1638491890000|2021-12-03 00:38:10|645.74|643.14|645.54|642.94|645.74|643.14|645.54|642.94|0
1638491900000|2021-12-03 00:38:20|645.44|642.84|645.34|642.74|645.54|642.94|645.34|642.74|0
1638491910000|2021-12-03 00:38:30|644.93|642.33|645.74|643.14|645.74|643.14|644.93|642.33|0
1638491920000|2021-12-03 00:38:40|645.95|643.35|646.35|643.75|646.35|643.75|645.95|643.35|0
1638491930000|2021-12-03 00:38:50|646.55|643.95|646.35|643.75|646.55|643.95|646.35|643.75|0
1638491940000|2021-12-03 00:39:00|646.55|643.95|647.16|644.56|647.16|644.56|646.55|643.95|0
1638491950000|2021-12-03 00:39:10|647.06|644.46|647.46|644.86|647.46|644.86|647.06|644.46|0
1638491960000|2021-12-03 00:39:20|647.36|644.76|647.16|644.56|647.36|644.76|647.06|644.46|0
1638491970000|2021-12-03 00:39:30|646.85|644.25|646.35|643.75|646.85|644.25|646.35|643.75|0
1638491980000|2021-12-03 00:39:40|646.15|643.55|646.15|643.55|646.15|643.55|646.04|643.44|0
1638491990000|2021-12-03 00:39:50|646.35|643.75|646.35|643.75|646.35|643.75|646.35|643.75|0
1638492000000|2021-12-03 00:40:00|645.94|643.34|645.74|643.14|645.94|643.34|645.74|643.14|0
1638492010000|2021-12-03 00:40:10|645.94|643.34|645.54|642.94|645.94|643.34|645.54|642.94|0
1638492020000|2021-12-03 00:40:20|645.34|642.74|644.93|642.33|645.34|642.74|644.93|642.33|0
1638492030000|2021-12-03 00:40:30|645.34|642.74|646.45|643.85|646.45|643.85|645.34|642.74|0
1638492040000|2021-12-03 00:40:40|646.24|643.64|646.15|643.55|646.24|643.64|645.74|643.14|0
1638492050000|2021-12-03 00:40:50|646.35|643.75|645.74|643.14|646.35|643.75|645.54|642.94|0
1638492060000|2021-12-03 00:41:00|645.64|643.04|645.94|643.34|645.94|643.34|645.64|643.04|0
1638492080000|2021-12-03 00:41:20|646.55|643.95|646.85|644.25|646.96|644.36|646.55|643.95|0
1638492090000|2021-12-03 00:41:30|646.75|644.15|647.16|644.56|647.16|644.56|646.75|644.15|0
1638492100000|2021-12-03 00:41:40|646.55|643.95|646.55|643.95|646.65|644.05|646.55|643.95|0
1638492110000|2021-12-03 00:41:50|646.75|644.15|647.05|644.45|647.05|644.45|646.75|644.15|0
1638492120000|2021-12-03 00:42:00|646.75|644.15|646.55|643.95|646.75|644.15|646.55|643.95|0
1638492130000|2021-12-03 00:42:10|646.45|643.85|646.45|643.85|646.45|643.85|646.45|643.85|0
1638492140000|2021-12-03 00:42:20|646.55|643.95|646.35|643.75|646.55|643.95|646.35|643.75|0
1638492150000|2021-12-03 00:42:30|646.45|643.85|646.35|643.75|646.45|643.85|646.35|643.75|0
1638492160000|2021-12-03 00:42:40|646.24|643.64|646.24|643.64|646.24|643.64|646.24|643.64|0
1638492170000|2021-12-03 00:42:50|646.15|643.55|646.15|643.55|646.35|643.75|646.15|643.55|0
1638492180000|2021-12-03 00:43:00|645.94|643.34|645.84|643.24|645.94|643.34|645.74|643.14|0
1638492190000|2021-12-03 00:43:10|646.15|643.55|646.55|643.95|646.55|643.95|646.04|643.44|0
1638492200000|2021-12-03 00:43:20|646.96|644.36|646.96|644.36|646.96|644.36|646.96|644.36|0
1638492210000|2021-12-03 00:43:30|647.16|644.56|647.16|644.56|647.16|644.56|646.96|644.36|0
1638492230000|2021-12-03 00:43:50|646.96|644.36|646.75|644.15|646.96|644.36|646.75|644.15|0
1638492240000|2021-12-03 00:44:00|646.65|644.05|646.75|644.15|646.75|644.15|646.65|644.05|0
1638492250000|2021-12-03 00:44:10|646.95|644.35|646.95|644.35|646.95|644.35|646.95|644.35|0
1638492260000|2021-12-03 00:44:20|647.16|644.56|646.55|643.95|647.16|644.56|646.14|643.54|0
1638492270000|2021-12-03 00:44:30|646.35|643.75|646.35|643.75|646.35|643.75|646.35|643.75|0
1638492280000|2021-12-03 00:44:40|646.55|643.95|645.63|643.03|646.55|643.95|645.63|643.03|0
1638492290000|2021-12-03 00:44:50|645.54|642.94|645.54|642.94|645.74|643.14|645.54|642.94|0
1638492300000|2021-12-03 00:45:00|645.63|643.03|645.13|642.53|646.04|643.44|645.13|642.53|0
1638492310000|2021-12-03 00:45:10|645.23|642.63|645.13|642.53|645.23|642.63|644.73|642.13|0
1638492320000|2021-12-03 00:45:20|645.23|642.63|644.82|642.22|645.23|642.63|644.82|642.22|0
1638492330000|2021-12-03 00:45:30|645.03|642.43|645.43|642.83|645.43|642.83|645.03|642.43|0
1638492340000|2021-12-03 00:45:40|645.33|642.73|645.33|642.73|645.54|642.94|645.33|642.73|0
1638492350000|2021-12-03 00:45:50|645.54|642.94|645.54|642.94|645.54|642.94|645.54|642.94|0
1638492360000|2021-12-03 00:46:00|645.33|642.73|645.23|642.63|645.33|642.73|645.13|642.53|0
1638492370000|2021-12-03 00:46:10|645.13|642.53|645.13|642.53|645.13|642.53|645.13|642.53|0
1638492380000|2021-12-03 00:46:20|644.93|642.33|644.82|642.22|644.93|642.33|644.82|642.22|0
1638492390000|2021-12-03 00:46:30|644.93|642.33|645.13|642.53|645.13|642.53|644.93|642.33|0
1638492400000|2021-12-03 00:46:40|645.33|642.73|645.33|642.73|645.33|642.73|645.33|642.73|0
1638492410000|2021-12-03 00:46:50|645.23|642.63|644.73|642.13|645.23|642.63|644.52|641.92|0
1638492420000|2021-12-03 00:47:00|644.62|642.02|644.52|641.92|644.62|642.02|644.52|641.92|0
1638492430000|2021-12-03 00:47:10|644.73|642.13|644.52|641.92|644.73|642.13|644.52|641.92|0
1638492440000|2021-12-03 00:47:20|644.32|641.72|644.32|641.72|644.32|641.72|644.32|641.72|0
1638492450000|2021-12-03 00:47:30|643.92|641.32|643.92|641.32|643.92|641.32|643.92|641.32|0
1638492460000|2021-12-03 00:47:40|643.71|641.11|643.71|641.11|643.92|641.32|643.71|641.11|0
1638492480000|2021-12-03 00:48:00|643.92|641.32|643.71|641.11|643.92|641.32|643.71|641.11|0
1638492490000|2021-12-03 00:48:10|643.92|641.32|644.01|641.41|644.01|641.41|643.92|641.32|0
1638492500000|2021-12-03 00:48:20|643.92|641.32|644.32|641.72|644.32|641.72|643.92|641.32|0
1638492510000|2021-12-03 00:48:30|644.12|641.52|644.32|641.72|644.32|641.72|644.12|641.52|0
1638492520000|2021-12-03 00:48:40|644.21|641.61|644.32|641.72|644.32|641.72|644.21|641.61|0
1638492530000|2021-12-03 00:48:50|644.21|641.61|644.52|641.92|644.52|641.92|644.12|641.52|0
1638492540000|2021-12-03 00:49:00|644.42|641.82|645.02|642.42|645.02|642.42|644.42|641.82|0
1638492550000|2021-12-03 00:49:10|644.93|642.33|644.72|642.12|645.13|642.53|644.72|642.12|0
1638492560000|2021-12-03 00:49:20|644.52|641.92|644.32|641.72|644.52|641.92|644.12|641.52|0
1638492570000|2021-12-03 00:49:30|644.52|641.92|644.82|642.22|644.93|642.33|644.52|641.92|0
1638492580000|2021-12-03 00:49:40|644.72|642.12|644.72|642.12|644.93|642.33|644.72|642.12|0
1638492590000|2021-12-03 00:49:50|644.93|642.33|644.12|641.52|645.13|642.53|644.12|641.52|0
1638492610000|2021-12-03 00:50:10|644.01|641.41|643.91|641.31|644.12|641.52|643.91|641.31|0
1638492620000|2021-12-03 00:50:20|644.12|641.52|643.91|641.31|644.12|641.52|643.91|641.31|0
1638492630000|2021-12-03 00:50:30|644.12|641.52|643.91|641.31|644.12|641.52|643.91|641.31|0
1638492640000|2021-12-03 00:50:40|644.12|641.52|644.93|642.33|644.93|642.33|644.12|641.52|0
1638492650000|2021-12-03 00:50:50|645.13|642.53|644.72|642.12|645.13|642.53|644.72|642.12|0
1638492660000|2021-12-03 00:51:00|644.52|641.92|645.13|642.53|645.22|642.62|644.52|641.92|0
1638492670000|2021-12-03 00:51:10|645.33|642.73|645.33|642.73|645.33|642.73|645.33|642.73|0
1638492680000|2021-12-03 00:51:20|645.53|642.93|644.52|641.92|645.53|642.93|644.52|641.92|0
1638492690000|2021-12-03 00:51:30|644.62|642.02|644.62|642.02|644.62|642.02|644.62|642.02|0
1638492700000|2021-12-03 00:51:40|644.72|642.12|644.52|641.92|644.72|642.12|644.52|641.92|0
1638492710000|2021-12-03 00:51:50|644.62|642.02|644.32|641.72|644.62|642.02|644.32|641.72|0
1638492720000|2021-12-03 00:52:00|644.52|641.92|644.72|642.12|644.92|642.32|644.52|641.92|0
1638492730000|2021-12-03 00:52:10|644.92|642.32|644.92|642.32|644.92|642.32|644.92|642.32|0
1638492740000|2021-12-03 00:52:20|644.72|642.12|644.32|641.72|644.72|642.12|644.32|641.72|0
1638492750000|2021-12-03 00:52:30|643.71|641.11|643.51|640.91|643.71|641.11|643.51|640.91|0
1638492760000|2021-12-03 00:52:40|643.61|641.01|643.31|640.71|643.61|641.01|643.31|640.71|0
1638492770000|2021-12-03 00:52:50|643.1|640.5|643.2|640.6|643.2|640.6|643|640.4|0
1638492780000|2021-12-03 00:53:00|643.31|640.71|643.51|640.91|643.6|641|643.31|640.71|0
1638492790000|2021-12-03 00:53:10|643.31|640.71|643.31|640.71|643.31|640.71|643.2|640.6|0
1638492800000|2021-12-03 00:53:20|643.51|640.91|643.51|640.91|643.51|640.91|643.51|640.91|0
1638492810000|2021-12-03 00:53:30|643.31|640.71|643.31|640.71|643.31|640.71|643.1|640.5|0
1638492820000|2021-12-03 00:53:40|643.51|640.91|643.4|640.8|643.51|640.91|643.4|640.8|0
1638492830000|2021-12-03 00:53:50|643.31|640.71|643.1|640.5|643.31|640.71|643.1|640.5|0
1638492840000|2021-12-03 00:54:00|643|640.4|643|640.4|643|640.4|643|640.4|0
1638492850000|2021-12-03 00:54:10|642.9|640.3|643|640.4|643|640.4|642.9|640.3|0
1638492860000|2021-12-03 00:54:20|642.9|640.3|642.9|640.3|643.1|640.5|642.9|640.3|0
1638492870000|2021-12-03 00:54:30|643.1|640.5|643.6|641|643.6|641|643.1|640.5|0
1638492880000|2021-12-03 00:54:40|643.3|640.7|643.1|640.5|643.3|640.7|643.1|640.5|0
1638492890000|2021-12-03 00:54:50|643.3|640.7|643.1|640.5|643.3|640.7|643.1|640.5|0
1638492900000|2021-12-03 00:55:00|643.3|640.7|643.71|641.11|643.71|641.11|643.1|640.5|0
1638492910000|2021-12-03 00:55:10|643.91|641.31|643.51|640.91|643.91|641.31|643.51|640.91|0
1638492930000|2021-12-03 00:55:30|643.2|640.6|643.3|640.7|643.51|640.91|643.2|640.6|0
1638492940000|2021-12-03 00:55:40|643.1|640.5|643.1|640.5|643.1|640.5|643.1|640.5|0
1638492950000|2021-12-03 00:55:50|643.4|640.8|643.3|640.7|643.4|640.8|643.3|640.7|0
1638492960000|2021-12-03 00:56:00|643.4|640.8|643.51|640.91|643.51|640.91|643.4|640.8|0
1638492970000|2021-12-03 00:56:10|643.91|641.31|643.51|640.91|643.91|641.31|643.51|640.91|0
1638492980000|2021-12-03 00:56:20|643.6|641|643.6|641|643.6|641|643.6|641|0
1638492990000|2021-12-03 00:56:30|643.71|641.11|643.6|641|643.71|641.11|643.51|640.91|0
1638493000000|2021-12-03 00:56:40|643.71|641.11|643.3|640.7|643.71|641.11|643.3|640.7|0
1638493010000|2021-12-03 00:56:50|643.71|641.11|643.6|641|643.71|641.11|643.6|641|0
1638493020000|2021-12-03 00:57:00|643.51|640.91|643.91|641.31|643.91|641.31|643.51|640.91|0
1638493030000|2021-12-03 00:57:10|643.71|641.11|643.71|641.11|643.8|641.2|643.71|641.11|0
1638493040000|2021-12-03 00:57:20|644.11|641.51|644.72|642.12|644.72|642.12|644.11|641.51|0
1638493050000|2021-12-03 00:57:30|644.52|641.92|644.72|642.12|644.72|642.12|644.52|641.92|0
1638493060000|2021-12-03 00:57:40|644.61|642.01|644.61|642.01|644.61|642.01|644.61|642.01|0
1638493070000|2021-12-03 00:57:50|644.52|641.92|644.52|641.92|644.52|641.92|644.41|641.81|0
1638493080000|2021-12-03 00:58:00|644.31|641.71|644.52|641.92|644.72|642.12|644.31|641.71|0
1638493090000|2021-12-03 00:58:10|644.82|642.22|644.92|642.32|644.92|642.32|644.72|642.12|0
1638493100000|2021-12-03 00:58:20|645.12|642.52|644.92|642.32|645.12|642.52|644.92|642.32|0
1638493110000|2021-12-03 00:58:30|645.12|642.52|644.82|642.22|645.12|642.52|644.82|642.22|0
1638493120000|2021-12-03 00:58:40|644.81|642.21|644.92|642.32|644.92|642.32|644.81|642.21|0
1638493130000|2021-12-03 00:58:50|645.12|642.52|645.12|642.52|645.12|642.52|645.12|642.52|0
1638493140000|2021-12-03 00:59:00|644.92|642.32|644.92|642.32|644.92|642.32|644.92|642.32|0
1638493150000|2021-12-03 00:59:10|644.41|641.81|644.52|641.92|644.52|641.92|644.31|641.71|0
1638493160000|2021-12-03 00:59:20|644.72|642.12|643.91|641.31|644.72|642.12|643.91|641.31|0
1638493170000|2021-12-03 00:59:30|644.11|641.51|644.11|641.51|644.11|641.51|644.11|641.51|0
1638493180000|2021-12-03 00:59:40|644.21|641.61|644.41|641.81|644.41|641.81|644.21|641.61|0
1638493190000|2021-12-03 00:59:50|644.31|641.71|644.51|641.91|644.61|642.01|644.31|641.71|0
1638493200000|2021-12-03 01:00:00|644.41|641.81|644.92|642.32|644.92|642.32|644.41|641.81|0
1638493210000|2021-12-03 01:00:10|644.72|642.12|645.32|642.72|645.32|642.72|644.72|642.12|0
1638493220000|2021-12-03 01:00:20|645.22|642.62|644.72|642.12|645.22|642.62|644.72|642.12|0
1638493240000|2021-12-03 01:00:40|644.31|641.71|643.91|641.31|644.31|641.71|643.91|641.31|0
1638493250000|2021-12-03 01:00:50|643.4|640.8|643.3|640.7|643.4|640.8|643.3|640.7|0
1638493260000|2021-12-03 01:01:00|643.1|640.5|642.79|640.19|643.2|640.6|642.79|640.19|0
1638493270000|2021-12-03 01:01:10|642.9|640.3|642.9|640.3|642.9|640.3|642.79|640.19|0
1638493280000|2021-12-03 01:01:20|642.69|640.09|642.9|640.3|642.9|640.3|642.69|640.09|0
1638493290000|2021-12-03 01:01:30|643.1|640.5|642.99|640.39|643.1|640.5|642.99|640.39|0
1638493300000|2021-12-03 01:01:40|642.9|640.3|642.69|640.09|642.9|640.3|642.69|640.09|0
1638493310000|2021-12-03 01:01:50|642.9|640.3|642.9|640.3|642.9|640.3|642.9|640.3|0
1638493320000|2021-12-03 01:02:00|643.1|640.5|643.7|641.1|643.7|641.1|643.1|640.5|0
1638493330000|2021-12-03 01:02:10|643.8|641.2|644.51|641.91|644.51|641.91|643.7|641.1|0
1638493340000|2021-12-03 01:02:20|644.31|641.71|644.41|641.81|644.41|641.81|644.31|641.71|0
1638493350000|2021-12-03 01:02:30|644.31|641.71|644.41|641.81|644.41|641.81|644|641.4|0
1638493360000|2021-12-03 01:02:40|644.31|641.71|644.11|641.51|644.31|641.71|644|641.4|0
1638493370000|2021-12-03 01:02:50|644.31|641.71|644.51|641.91|644.51|641.91|644.31|641.71|0
1638493380000|2021-12-03 01:03:00|644.11|641.51|644.51|641.91|644.51|641.91|644.11|641.51|0
1638493390000|2021-12-03 01:03:10|644.92|642.32|644.71|642.11|644.92|642.32|644.71|642.11|0
1638493400000|2021-12-03 01:03:20|644.31|641.71|644.11|641.51|644.31|641.71|644.11|641.51|0
1638493410000|2021-12-03 01:03:30|644.31|641.71|644.51|641.91|644.51|641.91|644.31|641.71|0
1638493420000|2021-12-03 01:03:40|644.61|642.01|644.51|641.91|644.71|642.11|644.51|641.91|0
1638493430000|2021-12-03 01:03:50|644.31|641.71|644.11|641.51|644.31|641.71|644.11|641.51|0
1638493440000|2021-12-03 01:04:00|643.91|641.31|643.7|641.1|643.91|641.31|643.7|641.1|0
1638493450000|2021-12-03 01:04:10|643.5|640.9|643.7|641.1|643.7|641.1|643.5|640.9|0
1638493460000|2021-12-03 01:04:20|643.5|640.9|643.7|641.1|643.8|641.2|643.5|640.9|0
1638493470000|2021-12-03 01:04:30|643.8|641.2|643.8|641.2|643.8|641.2|643.8|641.2|0
1638493480000|2021-12-03 01:04:40|644|641.4|644|641.4|644|641.4|643.9|641.3|0
1638493490000|2021-12-03 01:04:50|644.11|641.51|643.9|641.3|644.11|641.51|643.9|641.3|0
1638493500000|2021-12-03 01:05:00|644.11|641.51|644.51|641.91|644.51|641.91|644.11|641.51|0
1638493510000|2021-12-03 01:05:10|644.92|642.32|644.92|642.32|645.12|642.52|644.71|642.11|0
1638493520000|2021-12-03 01:05:20|645.01|642.41|644.71|642.11|645.01|642.41|644.71|642.11|0
1638493530000|2021-12-03 01:05:30|644.81|642.21|645.32|642.72|645.32|642.72|644.81|642.21|0
1638493540000|2021-12-03 01:05:40|645.52|642.92|645.93|643.33|645.93|643.33|645.52|642.92|0
1638493550000|2021-12-03 01:05:50|646.02|643.42|646.23|643.63|646.33|643.73|646.02|643.42|0
1638493560000|2021-12-03 01:06:00|646.13|643.53|646.53|643.93|646.53|643.93|646.13|643.53|0
1638493570000|2021-12-03 01:06:10|646.63|644.03|646.94|644.34|646.94|644.34|646.53|643.93|0
1638493580000|2021-12-03 01:06:20|647.14|644.54|647.14|644.54|647.14|644.54|647.14|644.54|0
1638493590000|2021-12-03 01:06:30|647.24|644.64|647.55|644.95|647.75|645.15|647.24|644.64|0
1638493600000|2021-12-03 01:06:40|647.35|644.75|647.34|644.74|647.35|644.75|647.24|644.64|0
1638493610000|2021-12-03 01:06:50|647.64|645.04|647.75|645.15|647.75|645.15|647.64|645.04|0
1638493620000|2021-12-03 01:07:00|647.64|645.04|647.64|645.04|647.64|645.04|647.55|644.95|0
1638493630000|2021-12-03 01:07:10|647.75|645.15|647.34|644.74|647.75|645.15|647.24|644.64|0
1638493640000|2021-12-03 01:07:20|647.14|644.54|647.75|645.15|647.75|645.15|647.14|644.54|0
1638493650000|2021-12-03 01:07:30|647.64|645.04|647.64|645.04|647.85|645.25|647.64|645.04|0
1638493660000|2021-12-03 01:07:40|647.75|645.15|647.34|644.74|647.75|645.15|647.34|644.74|0
1638493670000|2021-12-03 01:07:50|647.55|644.95|647.55|644.95|647.55|644.95|647.55|644.95|0
1638493680000|2021-12-03 01:08:00|647.44|644.84|647.44|644.84|647.55|644.95|647.44|644.84|0
1638493690000|2021-12-03 01:08:10|647.34|644.74|647.55|644.95|647.55|644.95|647.34|644.74|0
1638493700000|2021-12-03 01:08:20|647.75|645.15|647.95|645.35|647.95|645.35|647.64|645.04|0
1638493710000|2021-12-03 01:08:30|648.56|645.96|648.56|645.96|648.56|645.96|648.36|645.76|0
1638493720000|2021-12-03 01:08:40|649.37|646.77|649.37|646.77|649.57|646.97|649.37|646.77|0
1638493730000|2021-12-03 01:08:50|649.78|647.18|649.57|646.97|649.78|647.18|649.57|646.97|0
1638493740000|2021-12-03 01:09:00|649.37|646.77|648.97|646.37|649.37|646.77|648.97|646.37|0
1638493750000|2021-12-03 01:09:10|649.17|646.57|649.37|646.77|649.57|646.97|649.17|646.57|0
1638493760000|2021-12-03 01:09:20|649.47|646.87|649.47|646.87|649.47|646.87|649.37|646.77|0
1638493770000|2021-12-03 01:09:30|649.37|646.77|649.17|646.57|649.37|646.77|649.17|646.57|0
1638493780000|2021-12-03 01:09:40|649.57|646.97|649.57|646.97|649.67|647.07|649.57|646.97|0
1638493790000|2021-12-03 01:09:50|649.67|647.07|649.37|646.77|649.67|647.07|649.37|646.77|0
1638493800000|2021-12-03 01:10:00|649.57|646.97|649.37|646.77|649.57|646.97|649.37|646.77|0
1638493810000|2021-12-03 01:10:10|649.17|646.57|649.57|646.97|649.57|646.97|649.17|646.57|0
1638493820000|2021-12-03 01:10:20|649.37|646.77|649.57|646.97|649.57|646.97|649.37|646.77|0
1638493830000|2021-12-03 01:10:30|649.67|647.07|649.57|646.97|649.78|647.18|649.57|646.97|0
1638493840000|2021-12-03 01:10:40|649.37|646.77|649.37|646.77|649.37|646.77|649.37|646.77|0
1638493850000|2021-12-03 01:10:50|649.17|646.57|649.17|646.57|649.17|646.57|649.17|646.57|0
1638493860000|2021-12-03 01:11:00|649.37|646.77|649.78|647.18|649.78|647.18|649.37|646.77|0
1638493870000|2021-12-03 01:11:10|649.57|646.97|649.37|646.77|649.57|646.97|649.37|646.77|0
1638493880000|2021-12-03 01:11:20|649.17|646.57|649.37|646.77|649.37|646.77|649.17|646.57|0
1638493890000|2021-12-03 01:11:30|649.17|646.57|648.86|646.26|649.17|646.57|648.86|646.26|0
1638493900000|2021-12-03 01:11:40|648.76|646.16|648.96|646.36|648.96|646.36|648.76|646.16|0
1638493910000|2021-12-03 01:11:50|649.06|646.46|649.06|646.46|649.17|646.57|648.96|646.36|0
1638493920000|2021-12-03 01:12:00|649.17|646.57|649.37|646.77|649.37|646.77|649.17|646.57|0
1638493930000|2021-12-03 01:12:10|649.06|646.46|649.17|646.57|649.17|646.57|649.06|646.46|0
1638493940000|2021-12-03 01:12:20|648.96|646.36|648.76|646.16|648.96|646.36|648.76|646.16|0
1638493950000|2021-12-03 01:12:30|648.65|646.05|647.95|645.35|648.65|646.05|647.95|645.35|0
1638493960000|2021-12-03 01:12:40|648.15|645.55|648.15|645.55|648.15|645.55|648.15|645.55|0
1638493970000|2021-12-03 01:12:50|647.95|645.35|647.95|645.35|647.95|645.35|647.95|645.35|0
1638493980000|2021-12-03 01:13:00|648.15|645.55|648.15|645.55|648.15|645.55|648.15|645.55|0
1638493990000|2021-12-03 01:13:10|648.05|645.45|648.15|645.55|648.15|645.55|648.05|645.45|0
1638494000000|2021-12-03 01:13:20|647.75|645.15|647.75|645.15|647.75|645.15|647.75|645.15|0
1638494010000|2021-12-03 01:13:30|647.54|644.94|647.14|644.54|647.54|644.94|647.14|644.54|0
1638494020000|2021-12-03 01:13:40|646.94|644.34|646.94|644.34|647.03|644.43|646.94|644.34|0
1638494030000|2021-12-03 01:13:50|646.93|644.33|646.93|644.33|647.03|644.43|646.93|644.33|0
1638494040000|2021-12-03 01:14:00|647.03|644.43|646.53|643.93|647.03|644.43|646.53|643.93|0
1638494050000|2021-12-03 01:14:10|646.33|643.73|646.53|643.93|646.53|643.93|646.33|643.73|0
1638494060000|2021-12-03 01:14:20|646.42|643.82|646.12|643.52|646.42|643.82|646.12|643.52|0
1638494070000|2021-12-03 01:14:30|646.02|643.42|646.12|643.52|646.12|643.52|645.92|643.32|0
1638494090000|2021-12-03 01:14:50|645.92|643.32|645.92|643.32|645.92|643.32|645.92|643.32|0
1638494100000|2021-12-03 01:15:00|646.53|643.93|646.33|643.73|646.53|643.93|645.92|643.32|0
1638494110000|2021-12-03 01:15:10|646.12|643.52|645.52|642.92|646.22|643.62|645.52|642.92|0
1638494120000|2021-12-03 01:15:20|645.61|643.01|645.72|643.12|645.72|643.12|645.61|643.01|0
1638494130000|2021-12-03 01:15:30|645.92|643.32|645.92|643.32|646.12|643.52|645.72|643.12|0
1638494140000|2021-12-03 01:15:40|646.12|643.52|645.52|642.92|646.12|643.52|645.52|642.92|0
1638494150000|2021-12-03 01:15:50|645.72|643.12|646.12|643.52|646.12|643.52|645.72|643.12|0
1638494160000|2021-12-03 01:16:00|646.73|644.13|646.93|644.33|646.93|644.33|646.73|644.13|0
1638494170000|2021-12-03 01:16:10|647.03|644.43|646.93|644.33|647.03|644.43|646.83|644.23|0
1638494180000|2021-12-03 01:16:20|646.83|644.23|646.93|644.33|646.93|644.33|646.73|644.13|0
1638494190000|2021-12-03 01:16:30|647.14|644.54|646.93|644.33|647.14|644.54|646.93|644.33|0
1638494200000|2021-12-03 01:16:40|646.83|644.23|646.93|644.33|646.93|644.33|646.73|644.13|0
1638494210000|2021-12-03 01:16:50|647.03|644.43|646.73|644.13|647.03|644.43|646.73|644.13|0
1638494220000|2021-12-03 01:17:00|646.83|644.23|646.73|644.13|646.93|644.33|646.73|644.13|0
1638494230000|2021-12-03 01:17:10|646.42|643.82|645.61|643.01|646.42|643.82|645.61|643.01|0
1638494240000|2021-12-03 01:17:20|645.72|643.12|645.81|643.21|645.92|643.32|645.72|643.12|0
1638494250000|2021-12-03 01:17:30|645.72|643.12|645.92|643.32|645.92|643.32|645.72|643.12|0
1638494260000|2021-12-03 01:17:40|646.42|643.82|646.32|643.72|646.42|643.82|646.32|643.72|0
1638494270000|2021-12-03 01:17:50|646.42|643.82|646.73|644.13|646.73|644.13|646.32|643.72|0
1638494280000|2021-12-03 01:18:00|646.53|643.93|646.53|643.93|646.73|644.13|646.42|643.82|0
1638494290000|2021-12-03 01:18:10|646.62|644.02|646.53|643.93|646.73|644.13|646.53|643.93|0
1638494300000|2021-12-03 01:18:20|646.62|644.02|646.62|644.02|646.62|644.02|646.62|644.02|0
1638494310000|2021-12-03 01:18:30|646.83|644.23|646.83|644.23|646.83|644.23|646.73|644.13|0
1638494320000|2021-12-03 01:18:40|646.93|644.33|646.73|644.13|646.93|644.33|646.73|644.13|0
1638494340000|2021-12-03 01:19:00|646.83|644.23|646.73|644.13|646.93|644.33|646.73|644.13|0
1638494350000|2021-12-03 01:19:10|646.62|644.02|646.73|644.13|646.73|644.13|646.62|644.02|0
1638494360000|2021-12-03 01:19:20|646.62|644.02|645.92|643.32|646.62|644.02|645.92|643.32|0
1638494370000|2021-12-03 01:19:30|646.12|643.52|646.12|643.52|646.22|643.62|646.12|643.52|0
1638494380000|2021-12-03 01:19:40|646.32|643.72|646.83|644.23|646.83|644.23|646.32|643.72|0
1638494390000|2021-12-03 01:19:50|647.13|644.53|647.13|644.53|647.13|644.53|647.13|644.53|0
1638494400000|2021-12-03 01:20:00|647.74|645.14|646.42|643.82|647.74|645.14|646.42|643.82|0
1638494410000|2021-12-03 01:20:10|646.53|643.93|646.93|644.33|647.13|644.53|646.53|643.93|0
1638494420000|2021-12-03 01:20:20|646.73|644.13|646.32|643.72|646.73|644.13|646.32|643.72|0
1638494430000|2021-12-03 01:20:30|646.12|643.52|646.32|643.72|646.32|643.72|646.12|643.52|0
1638494440000|2021-12-03 01:20:40|646.53|643.93|646.53|643.93|646.53|643.93|646.53|643.93|0
1638494450000|2021-12-03 01:20:50|646.42|643.82|646.42|643.82|646.42|643.82|646.42|643.82|0
1638494460000|2021-12-03 01:21:00|646.32|643.72|646.52|643.92|646.53|643.93|646.32|643.72|0
1638494470000|2021-12-03 01:21:10|646.12|643.52|646.52|643.92|646.52|643.92|646.12|643.52|0
1638494480000|2021-12-03 01:21:20|646.42|643.82|645.81|643.21|646.42|643.82|645.81|643.21|0
1638494490000|2021-12-03 01:21:30|645.71|643.11|645.92|643.32|645.92|643.32|645.71|643.11|0
1638494500000|2021-12-03 01:21:40|645.71|643.11|644.9|642.3|645.71|643.11|644.9|642.3|0
1638494510000|2021-12-03 01:21:50|644.8|642.2|644.7|642.1|644.8|642.2|644.7|642.1|0
1638494520000|2021-12-03 01:22:00|644.5|641.9|644.3|641.7|644.5|641.9|644.3|641.7|0
1638494530000|2021-12-03 01:22:10|644.19|641.59|644.09|641.49|644.19|641.59|643.89|641.29|0
1638494540000|2021-12-03 01:22:20|643.89|641.29|643.89|641.29|643.89|641.29|643.49|640.89|0
1638494550000|2021-12-03 01:22:30|643.79|641.19|643.89|641.29|643.89|641.29|643.79|641.19|0
1638494560000|2021-12-03 01:22:40|643.99|641.39|644.19|641.59|644.3|641.7|643.99|641.39|0
1638494570000|2021-12-03 01:22:50|644.3|641.7|644.7|642.1|644.7|642.1|644.3|641.7|0
1638494580000|2021-12-03 01:23:00|644.9|642.3|645.11|642.51|645.11|642.51|644.9|642.3|0
1638494590000|2021-12-03 01:23:10|644.9|642.3|645|642.4|645|642.4|644.9|642.3|0
1638494600000|2021-12-03 01:23:20|645.11|642.51|645.11|642.51|645.11|642.51|645.11|642.51|0
1638494610000|2021-12-03 01:23:30|645.31|642.71|645.2|642.6|645.31|642.71|645.2|642.6|0
1638494620000|2021-12-03 01:23:40|645.31|642.71|644.3|641.7|645.31|642.71|644.3|641.7|0
1638494630000|2021-12-03 01:23:50|644.09|641.49|644.5|641.9|644.5|641.9|644.09|641.49|0
1638494640000|2021-12-03 01:24:00|644.39|641.79|644.5|641.9|644.5|641.9|644.3|641.7|0
1638494650000|2021-12-03 01:24:10|644.3|641.7|643.99|641.39|644.3|641.7|643.99|641.39|0
1638494660000|2021-12-03 01:24:20|643.89|641.29|643.89|641.29|643.89|641.29|643.89|641.29|0
1638494670000|2021-12-03 01:24:30|644.09|641.49|643.49|640.89|644.09|641.49|643.49|640.89|0
1638494680000|2021-12-03 01:24:40|643.69|641.09|643.58|640.98|643.69|641.09|643.49|640.89|0
1638494690000|2021-12-03 01:24:50|643.49|640.89|643.49|640.89|643.58|640.98|643.49|640.89|0
1638494700000|2021-12-03 01:25:00|643.69|641.09|643.08|640.48|643.69|641.09|643.08|640.48|0
1638494710000|2021-12-03 01:25:10|643.49|640.89|643.69|641.09|643.69|641.09|643.49|640.89|0
1638494720000|2021-12-03 01:25:20|643.58|640.98|643.69|641.09|643.69|641.09|643.58|640.98|0
1638494730000|2021-12-03 01:25:30|643.89|641.29|643.38|640.78|643.89|641.29|643.38|640.78|0
1638494740000|2021-12-03 01:25:40|643.58|640.98|643.58|640.98|643.69|641.09|643.58|640.98|0
1638494760000|2021-12-03 01:26:00|643.49|640.89|643.49|640.89|643.49|640.89|643.49|640.89|0
1638494770000|2021-12-03 01:26:10|643.58|640.98|643.49|640.89|643.58|640.98|643.49|640.89|0
1638494780000|2021-12-03 01:26:20|643.08|640.48|643.08|640.48|643.08|640.48|642.98|640.38|0
1638494790000|2021-12-03 01:26:30|642.98|640.38|643.08|640.48|643.08|640.48|642.98|640.38|0
1638494800000|2021-12-03 01:26:40|642.98|640.38|643.38|640.78|643.49|640.89|642.98|640.38|0
1638494810000|2021-12-03 01:26:50|643.28|640.68|643.28|640.68|643.28|640.68|643.28|640.68|0
1638494820000|2021-12-03 01:27:00|643.49|640.89|643.48|640.88|643.49|640.89|643.48|640.88|0
1638494830000|2021-12-03 01:27:10|643.69|641.09|643.48|640.88|643.69|641.09|643.48|640.88|0
1638494840000|2021-12-03 01:27:20|643.58|640.98|643.48|640.88|643.58|640.98|643.38|640.78|0
1638494850000|2021-12-03 01:27:30|643.38|640.78|643.08|640.48|643.38|640.78|642.88|640.28|0
1638494860000|2021-12-03 01:27:40|643.18|640.58|643.08|640.48|643.18|640.58|643.08|640.48|0
1638494870000|2021-12-03 01:27:50|642.68|640.08|642.68|640.08|642.68|640.08|642.47|639.87|0
1638494880000|2021-12-03 01:28:00|642.57|639.97|642.47|639.87|642.57|639.97|642.47|639.87|0
1638494890000|2021-12-03 01:28:10|642.57|639.97|642.17|639.57|642.57|639.97|642.17|639.57|0
1638494900000|2021-12-03 01:28:20|642.27|639.67|642.27|639.67|642.27|639.67|642.27|639.67|0
1638494910000|2021-12-03 01:28:30|642.07|639.47|642.17|639.57|642.17|639.57|642.07|639.47|0
1638494920000|2021-12-03 01:28:40|642.27|639.67|642.27|639.67|642.27|639.67|642.07|639.47|0
1638494930000|2021-12-03 01:28:50|642.47|639.87|643.08|640.48|643.08|640.48|642.47|639.87|0
1638494940000|2021-12-03 01:29:00|642.88|640.28|642.88|640.28|642.88|640.28|642.77|640.17|0
1638494950000|2021-12-03 01:29:10|642.77|640.17|642.27|639.67|642.77|640.17|642.17|639.57|0
1638494960000|2021-12-03 01:29:20|642.07|639.47|642.07|639.47|642.17|639.57|642.07|639.47|0
1638494970000|2021-12-03 01:29:30|641.87|639.27|641.46|638.86|641.87|639.27|641.46|638.86|0
1638494980000|2021-12-03 01:29:40|641.26|638.66|640.65|638.05|641.26|638.66|640.65|638.05|0
1638494990000|2021-12-03 01:29:50|640.86|638.26|640.86|638.26|640.86|638.26|640.86|638.26|0
1638495000000|2021-12-03 01:30:00|640.65|638.05|639.85|637.25|640.75|638.15|639.85|637.25|0
1638495010000|2021-12-03 01:30:10|639.24|636.64|639.44|636.84|639.44|636.84|639.24|636.64|0
1638495020000|2021-12-03 01:30:20|639.64|637.04|639.04|636.44|639.64|637.04|639.04|636.44|0
1638495030000|2021-12-03 01:30:30|638.84|636.24|639.64|637.04|639.85|637.25|638.84|636.24|0
1638495040000|2021-12-03 01:30:40|639.85|637.25|640.25|637.65|640.25|637.65|639.85|637.25|0
1638495050000|2021-12-03 01:30:50|640.35|637.75|640.05|637.45|640.45|637.85|639.85|637.25|0
1638495060000|2021-12-03 01:31:00|640.25|637.65|639.64|637.04|640.25|637.65|639.54|636.94|0
1638495070000|2021-12-03 01:31:10|638.84|636.24|638.13|635.53|638.84|636.24|638.13|635.53|0
1638495080000|2021-12-03 01:31:20|638.03|635.43|638.23|635.63|638.23|635.63|638.03|635.43|0
1638495090000|2021-12-03 01:31:30|638.43|635.83|638.43|635.83|638.43|635.83|638.03|635.43|0
1638495100000|2021-12-03 01:31:40|638.23|635.63|638.63|636.03|638.63|636.03|638.23|635.63|0
1638495110000|2021-12-03 01:31:50|638.13|635.53|638.53|635.93|638.53|635.93|638.13|635.53|0
1638495120000|2021-12-03 01:32:00|638.43|635.83|638.03|635.43|638.43|635.83|637.83|635.23|0
1638495130000|2021-12-03 01:32:10|638.23|635.63|638.63|636.03|638.63|636.03|638.23|635.63|0
1638495140000|2021-12-03 01:32:20|638.84|636.24|638.23|635.63|638.84|636.24|638.03|635.43|0
1638495150000|2021-12-03 01:32:30|638.53|635.93|639.13|636.53|639.13|636.53|638.43|635.83|0
1638495160000|2021-12-03 01:32:40|639.04|636.44|638.43|635.83|639.04|636.44|638.43|635.83|0
1638495170000|2021-12-03 01:32:50|638.93|636.33|638.13|635.53|638.93|636.33|638.13|635.53|0
1638495180000|2021-12-03 01:33:00|637.63|635.03|637.83|635.23|637.83|635.23|637.42|634.82|0
1638495190000|2021-12-03 01:33:10|637.63|635.03|637.83|635.23|637.92|635.32|637.63|635.03|0
1638495200000|2021-12-03 01:33:20|638.23|635.63|638.13|635.53|638.23|635.63|638.03|635.43|0
1638495210000|2021-12-03 01:33:30|638.23|635.63|638.13|635.53|638.23|635.63|638.13|635.53|0
1638495220000|2021-12-03 01:33:40|638.23|635.63|638.23|635.63|638.23|635.63|638.23|635.63|0
1638495230000|2021-12-03 01:33:50|638.03|635.43|638.63|636.03|638.63|636.03|638.03|635.43|0
1638495240000|2021-12-03 01:34:00|638.73|636.13|638.13|635.53|638.73|636.13|638.03|635.43|0
1638495250000|2021-12-03 01:34:10|638.03|635.43|638.03|635.43|638.03|635.43|638.03|635.43|0
1638495260000|2021-12-03 01:34:20|638.23|635.63|638.83|636.23|638.83|636.23|638.03|635.43|0
1638495270000|2021-12-03 01:34:30|639.24|636.64|638.83|636.23|639.24|636.64|638.83|636.23|0
1638495280000|2021-12-03 01:34:40|638.43|635.83|638.63|636.03|638.63|636.03|638.23|635.63|0
1638495290000|2021-12-03 01:34:50|639.04|636.44|639.64|637.04|639.64|637.04|639.04|636.44|0
1638495300000|2021-12-03 01:35:00|639.44|636.84|639.04|636.44|639.44|636.84|639.04|636.44|0
1638495310000|2021-12-03 01:35:10|638.63|636.03|638.03|635.43|638.63|636.03|638.03|635.43|0
1638495320000|2021-12-03 01:35:20|638.12|635.52|638.03|635.43|638.12|635.52|637.83|635.23|0
1638495330000|2021-12-03 01:35:30|638.23|635.63|638.23|635.63|638.23|635.63|638.03|635.43|0
1638495340000|2021-12-03 01:35:40|638.03|635.43|637.62|635.02|638.03|635.43|637.62|635.02|0
1638495350000|2021-12-03 01:35:50|637.42|634.82|637.62|635.02|637.62|635.02|637.42|634.82|0
1638495360000|2021-12-03 01:36:00|637.42|634.82|636.41|633.81|637.42|634.82|636.41|633.81|0
1638495370000|2021-12-03 01:36:10|636.62|634.02|637.22|634.62|637.22|634.62|636.62|634.02|0
1638495380000|2021-12-03 01:36:20|637.52|634.92|637.52|634.92|637.62|635.02|637.42|634.82|0
1638495390000|2021-12-03 01:36:30|637.62|635.02|637.62|635.02|637.62|635.02|637.42|634.82|0
1638495400000|2021-12-03 01:36:40|637.42|634.82|637.62|635.02|637.62|635.02|637.42|634.82|0
1638495410000|2021-12-03 01:36:50|637.52|634.92|637.22|634.62|637.52|634.92|637.22|634.62|0
1638495420000|2021-12-03 01:37:00|637.02|634.42|636.71|634.11|637.02|634.42|636.62|634.02|0
1638495430000|2021-12-03 01:37:10|636.62|634.02|637.12|634.52|637.12|634.52|636.62|634.02|0
1638495440000|2021-12-03 01:37:20|637.02|634.42|636.62|634.02|637.02|634.42|636.62|634.02|0
1638495450000|2021-12-03 01:37:30|637.02|634.42|636.21|633.61|637.02|634.42|636.21|633.61|0
1638495460000|2021-12-03 01:37:40|636.41|633.81|636.41|633.81|636.41|633.81|636.21|633.61|0
1638495470000|2021-12-03 01:37:50|636.01|633.41|635.81|633.21|636.01|633.41|635.5|632.9|0
1638495480000|2021-12-03 01:38:00|635.41|632.81|635.81|633.21|635.81|633.21|635.41|632.81|0
1638495490000|2021-12-03 01:38:10|635.21|632.61|635.1|632.5|635.41|632.81|635.1|632.5|0
1638495500000|2021-12-03 01:38:20|635|632.4|635|632.4|635|632.4|635|632.4|0
1638495510000|2021-12-03 01:38:30|635.21|632.61|635.1|632.5|635.21|632.61|635.1|632.5|0
1638495520000|2021-12-03 01:38:40|635|632.4|635.61|633.01|635.61|633.01|635|632.4|0
1638495530000|2021-12-03 01:38:50|635.41|632.81|636.21|633.61|636.21|633.61|635.41|632.81|0
1638495540000|2021-12-03 01:39:00|635.81|633.21|635.61|633.01|635.81|633.21|635.41|632.81|0
1638495550000|2021-12-03 01:39:10|635.81|633.21|636.01|633.41|636.01|633.41|635.81|633.21|0
1638495560000|2021-12-03 01:39:20|635.61|633.01|635.61|633.01|635.81|633.21|635.5|632.9|0
1638495570000|2021-12-03 01:39:30|635.2|632.6|635.9|633.3|635.9|633.3|635|632.4|0
1638495580000|2021-12-03 01:39:40|635.81|633.21|636.41|633.81|636.41|633.81|635.81|633.21|0
1638495590000|2021-12-03 01:39:50|636.21|633.61|636.01|633.41|636.41|633.81|636.01|633.41|0
1638495600000|2021-12-03 01:40:00|635.9|633.3|636.01|633.41|636.01|633.41|635.9|633.3|0
1638495610000|2021-12-03 01:40:10|635.81|633.21|635.3|632.7|635.81|633.21|635.3|632.7|0
1638495620000|2021-12-03 01:40:20|635.2|632.6|635.41|632.81|635.41|632.81|635.1|632.5|0
1638495630000|2021-12-03 01:40:30|635.4|632.8|635.7|633.1|635.7|633.1|635.4|632.8|0
1638495640000|2021-12-03 01:40:40|635.81|633.21|635.9|633.3|635.9|633.3|635.81|633.21|0
1638495650000|2021-12-03 01:40:50|636.21|633.61|635.9|633.3|636.21|633.61|635.81|633.21|0
1638495660000|2021-12-03 01:41:00|635.61|633.01|635.9|633.3|636.01|633.41|635.61|633.01|0
1638495670000|2021-12-03 01:41:10|635.7|633.1|635.81|633.21|635.81|633.21|635.7|633.1|0
1638495680000|2021-12-03 01:41:20|635.9|633.3|635.81|633.21|635.9|633.3|635.81|633.21|0
1638495690000|2021-12-03 01:41:30|635.5|632.9|635.9|633.3|635.9|633.3|635.5|632.9|0
1638495700000|2021-12-03 01:41:40|635.81|633.21|635.9|633.3|635.9|633.3|635.5|632.9|0
1638495710000|2021-12-03 01:41:50|635.81|633.21|635.4|632.8|635.81|633.21|635.4|632.8|0
1638495720000|2021-12-03 01:42:00|634.49|631.89|634.2|631.6|634.6|632|634.2|631.6|0
1638495730000|2021-12-03 01:42:10|634|631.4|634.09|631.49|634.09|631.49|633.79|631.19|0
1638495740000|2021-12-03 01:42:20|634|631.4|633.79|631.19|634|631.4|633.79|631.19|0
1638495750000|2021-12-03 01:42:30|634|631.4|633.79|631.19|634.2|631.6|633.79|631.19|0
1638495760000|2021-12-03 01:42:40|633.59|630.99|633.79|631.19|633.99|631.39|633.59|630.99|0
1638495770000|2021-12-03 01:42:50|633.99|631.39|634.4|631.8|634.4|631.8|633.99|631.39|0
1638495780000|2021-12-03 01:43:00|634.2|631.6|633.99|631.39|634.4|631.8|633.99|631.39|0
1638495790000|2021-12-03 01:43:10|633.79|631.19|633.49|630.89|633.79|631.19|633.39|630.79|0
1638495800000|2021-12-03 01:43:20|633.39|630.79|631.38|628.78|633.39|630.79|631.38|628.78|0
1638495810000|2021-12-03 01:43:30|631.78|629.18|631.78|629.18|631.98|629.38|631.78|629.18|0
1638495820000|2021-12-03 01:43:40|631.98|629.38|631.98|629.38|631.98|629.38|631.88|629.28|0
1638495830000|2021-12-03 01:43:50|631.78|629.18|631.78|629.18|631.78|629.18|631.68|629.08|0
1638495840000|2021-12-03 01:44:00|631.98|629.38|631.48|628.88|631.98|629.38|631.48|628.88|0
1638495850000|2021-12-03 01:44:10|631.58|628.98|631.88|629.28|631.98|629.38|631.58|628.98|0
1638495860000|2021-12-03 01:44:20|631.38|628.78|631.28|628.68|631.38|628.78|631.28|628.68|0
1638495870000|2021-12-03 01:44:30|631.68|629.08|631.98|629.38|632.18|629.58|631.68|629.08|0
1638495880000|2021-12-03 01:44:40|631.78|629.18|632.18|629.58|632.18|629.58|631.78|629.18|0
1638495890000|2021-12-03 01:44:50|632.38|629.78|632.68|630.08|632.79|630.19|632.38|629.78|0
1638495900000|2021-12-03 01:45:00|632.59|629.99|629.77|627.17|632.59|629.99|629.77|627.17|0
1638495910000|2021-12-03 01:45:10|629.37|626.77|629.67|627.07|629.67|627.07|629.37|626.77|0
1638495920000|2021-12-03 01:45:20|629.87|627.27|629.57|626.97|629.87|627.27|629.47|626.87|0
1638495930000|2021-12-03 01:45:30|629.97|627.37|629.87|627.27|629.97|627.37|629.37|626.77|0
1638495940000|2021-12-03 01:45:40|629.57|626.97|628.37|625.77|629.77|627.17|628.37|625.77|0
1638495950000|2021-12-03 01:45:50|628.17|625.57|628.17|625.57|628.17|625.57|627.97|625.37|0
1638495960000|2021-12-03 01:46:00|628.37|625.77|628.37|625.77|628.37|625.77|628.17|625.57|0
1638495970000|2021-12-03 01:46:10|628.77|626.17|628.97|626.37|628.97|626.37|628.77|626.17|0
1638495980000|2021-12-03 01:46:20|629.07|626.47|629.37|626.77|629.37|626.77|629.07|626.47|0
1638495990000|2021-12-03 01:46:30|629.17|626.57|629.17|626.57|629.17|626.57|628.87|626.27|0
1638496000000|2021-12-03 01:46:40|629.27|626.67|629.37|626.77|629.47|626.87|629.27|626.67|0
1638496010000|2021-12-03 01:46:50|629.97|627.37|630.17|627.57|630.17|627.57|629.87|627.27|0
1638496020000|2021-12-03 01:47:00|630.07|627.47|629.97|627.37|630.07|627.47|629.97|627.37|0
1638496030000|2021-12-03 01:47:10|630.07|627.47|630.37|627.77|630.37|627.77|630.07|627.47|0
1638496040000|2021-12-03 01:47:20|630.58|627.98|631.18|628.58|631.18|628.58|630.47|627.87|0
1638496050000|2021-12-03 01:47:30|630.98|628.38|630.58|627.98|630.98|628.38|630.58|627.98|0
1638496060000|2021-12-03 01:47:40|630.98|628.38|630.87|628.27|630.98|628.38|630.78|628.18|0
1638496070000|2021-12-03 01:47:50|631.07|628.47|631.27|628.67|631.58|628.98|631.07|628.47|0
1638496080000|2021-12-03 01:48:00|631.18|628.58|631.38|628.78|631.38|628.78|631.18|628.58|0
1638496090000|2021-12-03 01:48:10|631.18|628.58|631.38|628.78|631.38|628.78|631.18|628.58|0
1638496100000|2021-12-03 01:48:20|631.18|628.58|631.58|628.98|631.58|628.98|631.18|628.58|0
1638496110000|2021-12-03 01:48:30|631.38|628.78|631.18|628.58|631.38|628.78|631.18|628.58|0
1638496120000|2021-12-03 01:48:40|630.98|628.38|631.78|629.18|631.78|629.18|630.98|628.38|0
1638496130000|2021-12-03 01:48:50|631.58|628.98|631.58|628.98|631.78|629.18|631.58|628.98|0
1638496140000|2021-12-03 01:49:00|631.78|629.18|631.07|628.47|631.78|629.18|631.07|628.47|0
1638496150000|2021-12-03 01:49:10|631.38|628.78|631.78|629.18|631.78|629.18|631.38|628.78|0
1638496160000|2021-12-03 01:49:20|631.58|628.98|630.98|628.38|631.58|628.98|630.98|628.38|0
1638496170000|2021-12-03 01:49:30|630.87|628.27|630.57|627.97|630.87|628.27|630.57|627.97|0
1638496180000|2021-12-03 01:49:40|630.17|627.57|630.17|627.57|630.17|627.57|629.87|627.27|0
1638496190000|2021-12-03 01:49:50|630.37|627.77|630.17|627.57|630.37|627.77|630.17|627.57|0
1638496200000|2021-12-03 01:50:00|630.07|627.47|630.77|628.17|630.77|628.17|629.97|627.37|0
1638496210000|2021-12-03 01:50:10|630.57|627.97|631.18|628.58|631.18|628.58|630.57|627.97|0
1638496220000|2021-12-03 01:50:20|631.07|628.47|631.58|628.98|631.58|628.98|631.07|628.47|0
1638496230000|2021-12-03 01:50:30|631.78|629.18|631.98|629.38|631.98|629.38|631.78|629.18|0
1638496240000|2021-12-03 01:50:40|631.78|629.18|632.78|630.18|632.78|630.18|631.78|629.18|0
1638496250000|2021-12-03 01:50:50|632.58|629.98|632.58|629.98|632.58|629.98|632.38|629.78|0
1638496260000|2021-12-03 01:51:00|632.78|630.18|632.78|630.18|632.78|630.18|632.38|629.78|0
1638496270000|2021-12-03 01:51:10|632.58|629.98|633.28|630.68|633.28|630.68|632.38|629.78|0
1638496280000|2021-12-03 01:51:20|633.18|630.58|633.39|630.79|633.48|630.88|633.18|630.58|0
1638496290000|2021-12-03 01:51:30|633.59|630.99|633.39|630.79|633.59|630.99|633.39|630.79|0
1638496300000|2021-12-03 01:51:40|633.18|630.58|633.08|630.48|633.18|630.58|633.08|630.48|0
1638496310000|2021-12-03 01:51:50|633.18|630.58|633.48|630.88|633.48|630.88|633.18|630.58|0
1638496320000|2021-12-03 01:52:00|633.59|630.99|633.28|630.68|633.59|630.99|633.28|630.68|0
1638496330000|2021-12-03 01:52:10|633.18|630.58|632.98|630.38|633.18|630.58|632.98|630.38|0
1638496340000|2021-12-03 01:52:20|632.58|629.98|632.78|630.18|632.78|630.18|632.58|629.98|0
1638496350000|2021-12-03 01:52:30|632.58|629.98|633.59|630.99|633.79|631.19|632.58|629.98|0
1638496360000|2021-12-03 01:52:40|633.79|631.19|633.88|631.28|633.99|631.39|633.79|631.19|0
1638496370000|2021-12-03 01:52:50|633.79|631.19|633.38|630.78|633.79|631.19|633.38|630.78|0
1638496380000|2021-12-03 01:53:00|633.48|630.88|632.98|630.38|633.48|630.88|632.98|630.38|0
1638496390000|2021-12-03 01:53:10|632.78|630.18|633.18|630.58|633.18|630.58|632.78|630.18|0
1638496400000|2021-12-03 01:53:20|633.38|630.78|633.79|631.19|633.79|631.19|633.18|630.58|0
1638496420000|2021-12-03 01:53:40|633.38|630.78|633.38|630.78|633.59|630.99|633.38|630.78|0
1638496430000|2021-12-03 01:53:50|632.98|630.38|632.88|630.28|632.98|630.38|632.78|630.18|0
1638496440000|2021-12-03 01:54:00|632.78|630.18|632.98|630.38|632.98|630.38|632.78|630.18|0
1638496450000|2021-12-03 01:54:10|632.78|630.18|632.88|630.28|632.98|630.38|632.78|630.18|0
1638496460000|2021-12-03 01:54:20|632.58|629.98|632.38|629.78|632.58|629.98|632.38|629.78|0
1638496470000|2021-12-03 01:54:30|632.18|629.58|632.58|629.98|632.58|629.98|632.18|629.58|0
1638496480000|2021-12-03 01:54:40|632.68|630.08|633.18|630.58|633.18|630.58|632.68|630.08|0
1638496490000|2021-12-03 01:54:50|633.38|630.78|633.58|630.98|633.58|630.98|633.38|630.78|0
1638496500000|2021-12-03 01:55:00|633.38|630.78|633.18|630.58|633.38|630.78|633.18|630.58|0
1638496510000|2021-12-03 01:55:10|632.98|630.38|633.28|630.68|633.28|630.68|632.98|630.38|0
1638496520000|2021-12-03 01:55:20|633.38|630.78|633.79|631.19|633.79|631.19|633.38|630.78|0
1638496530000|2021-12-03 01:55:30|633.99|631.39|634.39|631.79|634.39|631.79|633.99|631.39|0
1638496540000|2021-12-03 01:55:40|634.59|631.99|634.79|632.19|634.79|632.19|634.28|631.68|0
1638496550000|2021-12-03 01:55:50|634.89|632.29|634.99|632.39|635.19|632.59|634.89|632.29|0
1638496560000|2021-12-03 01:56:00|635.09|632.49|634.99|632.39|635.19|632.59|634.99|632.39|0
1638496580000|2021-12-03 01:56:20|634.79|632.19|634.99|632.39|635.19|632.59|634.79|632.19|0
1638496590000|2021-12-03 01:56:30|635.19|632.59|635.09|632.49|635.19|632.59|634.99|632.39|0
1638496600000|2021-12-03 01:56:40|634.89|632.29|634.69|632.09|634.89|632.29|634.69|632.09|0
1638496610000|2021-12-03 01:56:50|634.99|632.39|635.19|632.59|635.19|632.59|634.99|632.39|0
1638496620000|2021-12-03 01:57:00|635.39|632.79|635.49|632.89|635.49|632.89|635.39|632.79|0
1638496630000|2021-12-03 01:57:10|635.39|632.79|634.79|632.19|635.39|632.79|634.69|632.09|0
1638496640000|2021-12-03 01:57:20|634.59|631.99|634.59|631.99|634.59|631.99|634.59|631.99|0
1638496650000|2021-12-03 01:57:30|634.68|632.08|634.59|631.99|634.68|632.08|634.59|631.99|0
1638496660000|2021-12-03 01:57:40|635.29|632.69|634.99|632.39|635.29|632.69|634.99|632.39|0
1638496670000|2021-12-03 01:57:50|635.09|632.49|634.89|632.29|635.09|632.49|634.89|632.29|0
1638496680000|2021-12-03 01:58:00|634.39|631.79|634.79|632.19|634.79|632.19|634.39|631.79|0
1638496690000|2021-12-03 01:58:10|634.89|632.29|635.09|632.49|635.19|632.59|634.89|632.29|0
1638496700000|2021-12-03 01:58:20|635.19|632.59|635.19|632.59|635.19|632.59|635.09|632.49|0
1638496710000|2021-12-03 01:58:30|635.09|632.49|634.79|632.19|635.09|632.49|634.79|632.19|0
1638496720000|2021-12-03 01:58:40|634.99|632.39|635.19|632.59|635.19|632.59|634.99|632.39|0
1638496730000|2021-12-03 01:58:50|634.59|631.99|635.09|632.49|635.09|632.49|634.59|631.99|0
1638496740000|2021-12-03 01:59:00|634.99|632.39|634.59|631.99|634.99|632.39|634.39|631.79|0
1638496750000|2021-12-03 01:59:10|634.79|632.19|634.79|632.19|634.79|632.19|634.79|632.19|0
1638496760000|2021-12-03 01:59:20|634.59|631.99|634.59|631.99|634.59|631.99|634.39|631.79|0
1638496770000|2021-12-03 01:59:30|634.79|632.19|634.79|632.19|634.79|632.19|634.79|632.19|0
1638496780000|2021-12-03 01:59:40|635.39|632.79|635.59|632.99|635.59|632.99|635.39|632.79|0
1638496790000|2021-12-03 01:59:50|635.79|633.19|635.59|632.99|635.79|633.19|635.59|632.99|0
1638496800000|2021-12-03 02:00:00|635.39|632.79|635.79|633.19|635.79|633.19|635.39|632.79|0
1638496810000|2021-12-03 02:00:10|635.59|632.99|635.69|633.09|635.79|633.19|635.59|632.99|0
1638496820000|2021-12-03 02:00:20|635.79|633.19|635.59|632.99|635.79|633.19|635.39|632.79|0
1638496830000|2021-12-03 02:00:30|635.39|632.79|634.88|632.28|635.39|632.79|634.88|632.28|0
1638496840000|2021-12-03 02:00:40|634.99|632.39|634.99|632.39|634.99|632.39|634.88|632.28|0
1638496850000|2021-12-03 02:00:50|635.09|632.49|635.69|633.09|635.69|633.09|635.09|632.49|0
1638496860000|2021-12-03 02:01:00|635.79|633.19|636.6|634|636.6|634|635.79|633.19|0
1638496870000|2021-12-03 02:01:10|636.8|634.2|636.8|634.2|636.8|634.2|636.8|634.2|0
1638496880000|2021-12-03 02:01:20|636.7|634.1|636.2|633.6|636.7|634.1|636.09|633.49|0
1638496890000|2021-12-03 02:01:30|636.4|633.8|636.09|633.49|636.4|633.8|636.09|633.49|0
1638496900000|2021-12-03 02:01:40|636.2|633.6|635.99|633.39|636.2|633.6|635.79|633.19|0
1638496910000|2021-12-03 02:01:50|636.6|634|636.6|634|636.6|634|636.6|634|0
1638496920000|2021-12-03 02:02:00|637|634.4|636.8|634.2|637|634.4|636.7|634.1|0
1638496930000|2021-12-03 02:02:10|636.6|634|637|634.4|637|634.4|636.6|634|0
1638496940000|2021-12-03 02:02:20|636.9|634.3|637.2|634.6|637.2|634.6|636.8|634.2|0
1638496950000|2021-12-03 02:02:30|636.8|634.2|636.9|634.3|637|634.4|636.8|634.2|0
1638496960000|2021-12-03 02:02:40|637|634.4|636.9|634.3|637|634.4|636.9|634.3|0
1638496970000|2021-12-03 02:02:50|636.8|634.2|636.69|634.09|636.8|634.2|636.69|634.09|0
1638496980000|2021-12-03 02:03:00|636.8|634.2|637.2|634.6|637.2|634.6|636.8|634.2|0
1638496990000|2021-12-03 02:03:10|637.5|634.9|637.4|634.8|637.5|634.9|637.4|634.8|0
1638497000000|2021-12-03 02:03:20|637.2|634.6|637.2|634.6|637.4|634.8|637.2|634.6|0
1638497010000|2021-12-03 02:03:30|637.3|634.7|637.2|634.6|637.3|634.7|637.2|634.6|0
1638497020000|2021-12-03 02:03:40|637.4|634.8|637.3|634.7|637.4|634.8|637.3|634.7|0
1638497030000|2021-12-03 02:03:50|637.61|635.01|637.2|634.6|637.61|635.01|637.2|634.6|0
1638497050000|2021-12-03 02:04:10|637.4|634.8|637.4|634.8|637.4|634.8|637.2|634.6|0
1638497060000|2021-12-03 02:04:20|637.2|634.6|637.3|634.7|637.3|634.7|637.2|634.6|0
1638497070000|2021-12-03 02:04:30|637.4|634.8|637.81|635.21|637.81|635.21|637.3|634.7|0
1638497080000|2021-12-03 02:04:40|638.01|635.41|638.01|635.41|638.41|635.81|638.01|635.41|0
1638497090000|2021-12-03 02:04:50|637.4|634.8|636.49|633.89|637.4|634.8|636.49|633.89|0
1638497100000|2021-12-03 02:05:00|636.19|633.59|636.19|633.59|636.19|633.59|635.59|632.99|0
1638497110000|2021-12-03 02:05:10|636.6|634|637.2|634.6|637.4|634.8|636.6|634|0
1638497120000|2021-12-03 02:05:20|637.1|634.5|636.8|634.2|637.1|634.5|636.8|634.2|0
1638497130000|2021-12-03 02:05:30|636.49|633.89|636.6|634|636.6|634|636.49|633.89|0
1638497140000|2021-12-03 02:05:40|636.69|634.09|636.69|634.09|636.8|634.2|636.6|634|0
1638497150000|2021-12-03 02:05:50|636.6|634|636.29|633.69|636.6|634|636.19|633.59|0
1638497160000|2021-12-03 02:06:00|635.99|633.39|636.8|634.2|636.8|634.2|635.99|633.39|0
1638497170000|2021-12-03 02:06:10|637|634.4|636.89|634.29|637|634.4|636.89|634.29|0
1638497180000|2021-12-03 02:06:20|636.69|634.09|636.39|633.79|636.69|634.09|636.39|633.79|0
1638497190000|2021-12-03 02:06:30|636.19|633.59|635.39|632.79|636.19|633.59|635.39|632.79|0
1638497200000|2021-12-03 02:06:40|635.59|632.99|635.59|632.99|635.59|632.99|635.48|632.88|0
1638497210000|2021-12-03 02:06:50|635.79|633.19|635.69|633.09|635.99|633.39|635.69|633.09|0
1638497220000|2021-12-03 02:07:00|635.79|633.19|634.98|632.38|635.79|633.19|634.98|632.38|0
1638497230000|2021-12-03 02:07:10|634.78|632.18|634.98|632.38|634.98|632.38|634.78|632.18|0
1638497240000|2021-12-03 02:07:20|635.19|632.59|635.19|632.59|635.19|632.59|635.19|632.59|0
1638497250000|2021-12-03 02:07:30|634.98|632.38|634.88|632.28|634.98|632.38|634.78|632.18|0
1638497260000|2021-12-03 02:07:40|634.78|632.18|634.88|632.28|634.88|632.28|634.78|632.18|0
1638497270000|2021-12-03 02:07:50|634.98|632.38|636.59|633.99|636.8|634.2|634.98|632.38|0
1638497280000|2021-12-03 02:08:00|636.69|634.09|636.59|633.99|636.69|634.09|636.59|633.99|0
1638497290000|2021-12-03 02:08:10|636.8|634.2|636.19|633.59|637|634.4|636.09|633.49|0
1638497300000|2021-12-03 02:08:20|636.09|633.49|635.99|633.39|636.19|633.59|635.99|633.39|0
1638497310000|2021-12-03 02:08:30|636.39|633.79|637|634.4|637|634.4|636.19|633.59|0
1638497320000|2021-12-03 02:08:40|636.69|634.09|636.59|633.99|636.69|634.09|636.59|633.99|0
1638497330000|2021-12-03 02:08:50|636.39|633.79|636.19|633.59|636.39|633.79|636.19|633.59|0
1638497340000|2021-12-03 02:09:00|635.59|632.99|635.99|633.39|635.99|633.39|635.59|632.99|0
1638497350000|2021-12-03 02:09:10|636.59|633.99|636.19|633.59|636.59|633.99|636.19|633.59|0
1638497360000|2021-12-03 02:09:20|635.99|633.39|635.59|632.99|635.99|633.39|635.59|632.99|0
1638497370000|2021-12-03 02:09:30|635.48|632.88|635.68|633.08|635.79|633.19|635.48|632.88|0
1638497380000|2021-12-03 02:09:40|635.48|632.88|635.99|633.39|635.99|633.39|635.48|632.88|0
1638497390000|2021-12-03 02:09:50|635.28|632.68|635.59|632.99|635.79|633.19|635.28|632.68|0
1638497400000|2021-12-03 02:10:00|635.39|632.79|635.59|632.99|635.79|633.19|635.39|632.79|0
1638497410000|2021-12-03 02:10:10|635.68|633.08|635.38|632.78|635.79|633.19|635.18|632.58|0
1638497420000|2021-12-03 02:10:20|635.28|632.68|635.38|632.78|635.38|632.78|635.18|632.58|0
1638497430000|2021-12-03 02:10:30|635.08|632.48|635.18|632.58|635.18|632.58|634.98|632.38|0
1638497440000|2021-12-03 02:10:40|635.08|632.48|635.18|632.58|635.18|632.58|635.08|632.48|0
1638497450000|2021-12-03 02:10:50|634.98|632.38|634.88|632.28|635.18|632.58|634.88|632.28|0
1638497460000|2021-12-03 02:11:00|634.98|632.38|635.18|632.58|635.18|632.58|634.98|632.38|0
1638497470000|2021-12-03 02:11:10|635.38|632.78|635.38|632.78|635.38|632.78|635.18|632.58|0
1638497480000|2021-12-03 02:11:20|635.28|632.68|635.18|632.58|635.38|632.78|635.18|632.58|0
1638497490000|2021-12-03 02:11:30|635.08|632.48|634.68|632.08|635.08|632.48|634.68|632.08|0
1638497500000|2021-12-03 02:11:40|634.78|632.18|634.78|632.18|634.98|632.38|634.68|632.08|0
1638497510000|2021-12-03 02:11:50|634.98|632.38|634.78|632.18|635.18|632.58|634.78|632.18|0
1638497520000|2021-12-03 02:12:00|634.98|632.38|635.28|632.68|635.28|632.68|634.98|632.38|0
1638497530000|2021-12-03 02:12:10|635.38|632.78|635.58|632.98|635.58|632.98|635.38|632.78|0
1638497540000|2021-12-03 02:12:20|635.79|633.19|636.19|633.59|636.19|633.59|635.79|633.19|0
1638497550000|2021-12-03 02:12:30|636.39|633.79|636.89|634.29|636.89|634.29|636.39|633.79|0
1638497560000|2021-12-03 02:12:40|636.99|634.39|637.6|635|637.6|635|636.79|634.19|0
1638497570000|2021-12-03 02:12:50|637.29|634.69|637.29|634.69|637.4|634.8|637.2|634.6|0
1638497580000|2021-12-03 02:13:00|637.6|635|637.2|634.6|637.6|635|637.2|634.6|0
1638497590000|2021-12-03 02:13:10|637.4|634.8|637.6|635|637.8|635.2|637.4|634.8|0
1638497600000|2021-12-03 02:13:20|637.8|635.2|637.49|634.89|637.8|635.2|637.49|634.89|0
1638497610000|2021-12-03 02:13:30|637.4|634.8|637.4|634.8|637.4|634.8|637.09|634.49|0
1638497620000|2021-12-03 02:13:40|637.6|635|637.2|634.6|637.6|635|637.09|634.49|0
1638497630000|2021-12-03 02:13:50|637.4|634.8|637.6|635|637.6|635|637.4|634.8|0
1638497640000|2021-12-03 02:14:00|637.4|634.8|637.4|634.8|637.6|635|637.4|634.8|0
1638497650000|2021-12-03 02:14:10|637.6|635|637.6|635|637.69|635.09|637.6|635|0
1638497660000|2021-12-03 02:14:20|637.19|634.59|637.19|634.59|637.19|634.59|637.19|634.59|0
1638497670000|2021-12-03 02:14:30|637.4|634.8|637.6|635|637.6|635|637.29|634.69|0
1638497680000|2021-12-03 02:14:40|637.69|635.09|637.8|635.2|637.8|635.2|637.69|635.09|0
1638497690000|2021-12-03 02:14:50|637.69|635.09|637.69|635.09|637.69|635.09|637.6|635|0
1638497700000|2021-12-03 02:15:00|637.6|635|638.3|635.7|638.3|635.7|637.6|635|0
1638497710000|2021-12-03 02:15:10|638.1|635.5|637.6|635|638.1|635.5|637.6|635|0
1638497720000|2021-12-03 02:15:20|638|635.4|638|635.4|638|635.4|638|635.4|0
1638497730000|2021-12-03 02:15:30|637.9|635.3|637.8|635.2|637.9|635.3|637.8|635.2|0
1638497740000|2021-12-03 02:15:40|637.6|635|637.19|634.59|637.6|635|637.19|634.59|0
1638497750000|2021-12-03 02:15:50|636.99|634.39|637.19|634.59|637.19|634.59|636.99|634.39|0
1638497760000|2021-12-03 02:16:00|637.8|635.2|638|635.4|638|635.4|637.8|635.2|0
1638497770000|2021-12-03 02:16:10|638.4|635.8|638|635.4|638.4|635.8|638|635.4|0
1638497780000|2021-12-03 02:16:20|637.6|635|637.6|635|637.6|635|637.6|635|0
1638497790000|2021-12-03 02:16:30|637.19|634.59|637.19|634.59|637.19|634.59|637.19|634.59|0
1638497800000|2021-12-03 02:16:40|636.99|634.39|636.79|634.19|636.99|634.39|636.79|634.19|0
1638497810000|2021-12-03 02:16:50|636.39|633.79|636.39|633.79|636.39|633.79|636.39|633.79|0
1638497820000|2021-12-03 02:17:00|636.59|633.99|636.59|633.99|636.79|634.19|636.59|633.99|0
1638497830000|2021-12-03 02:17:10|636.48|633.88|635.98|633.38|636.48|633.88|635.98|633.38|0
1638497840000|2021-12-03 02:17:20|636.19|633.59|636.19|633.59|636.19|633.59|635.98|633.38|0
1638497850000|2021-12-03 02:17:30|636.28|633.68|636.19|633.59|636.28|633.68|635.98|633.38|0
1638497860000|2021-12-03 02:17:40|636.08|633.48|635.98|633.38|636.19|633.59|635.98|633.38|0
1638497870000|2021-12-03 02:17:50|636.08|633.48|636.08|633.48|636.08|633.48|635.98|633.38|0
1638497880000|2021-12-03 02:18:00|636.19|633.59|636.18|633.58|636.19|633.59|636.08|633.48|0
1638497890000|2021-12-03 02:18:10|636.48|633.88|636.68|634.08|636.68|634.08|636.48|633.88|0
1638497900000|2021-12-03 02:18:20|636.39|633.79|636.48|633.88|636.59|633.99|636.39|633.79|0
1638497910000|2021-12-03 02:18:30|636.59|633.99|636.59|633.99|636.59|633.99|636.59|633.99|0
1638497920000|2021-12-03 02:18:40|636.68|634.08|636.28|633.68|636.68|634.08|636.28|633.68|0
1638497930000|2021-12-03 02:18:50|636.18|633.58|636.18|633.58|636.18|633.58|636.08|633.48|0
1638497940000|2021-12-03 02:19:00|636.08|633.48|636.59|633.99|636.59|633.99|636.08|633.48|0
1638497950000|2021-12-03 02:19:10|636.79|634.19|637.19|634.59|637.19|634.59|636.68|634.08|0
1638497960000|2021-12-03 02:19:20|637.09|634.49|636.89|634.29|637.09|634.49|636.89|634.29|0
1638497970000|2021-12-03 02:19:30|635.88|633.28|635.98|633.38|635.98|633.38|635.88|633.28|0
1638497980000|2021-12-03 02:19:40|635.78|633.18|635.78|633.18|635.78|633.18|635.78|633.18|0
1638497990000|2021-12-03 02:19:50|635.47|632.87|635.07|632.47|635.47|632.87|635.07|632.47|0
1638498000000|2021-12-03 02:20:00|635.18|632.58|635.18|632.58|635.18|632.58|635.18|632.58|0
1638498010000|2021-12-03 02:20:10|634.98|632.38|635.18|632.58|635.18|632.58|634.98|632.38|0
1638498020000|2021-12-03 02:20:20|634.98|632.38|634.98|632.38|634.98|632.38|634.77|632.17|0
1638498030000|2021-12-03 02:20:30|634.87|632.27|635.07|632.47|635.07|632.47|634.87|632.27|0
1638498040000|2021-12-03 02:20:40|635.18|632.58|635.18|632.58|635.18|632.58|634.98|632.38|0
1638498050000|2021-12-03 02:20:50|634.97|632.37|634.97|632.37|634.97|632.37|634.97|632.37|0
1638498060000|2021-12-03 02:21:00|634.87|632.27|634.57|631.97|634.87|632.27|634.57|631.97|0
1638498070000|2021-12-03 02:21:10|634.77|632.17|634.87|632.27|634.87|632.27|634.77|632.17|0
1638498080000|2021-12-03 02:21:20|634.97|632.37|634.87|632.27|635.07|632.47|634.77|632.17|0
1638498090000|2021-12-03 02:21:30|634.97|632.37|634.97|632.37|634.97|632.37|634.97|632.37|0
1638498110000|2021-12-03 02:21:50|634.77|632.17|634.77|632.17|634.77|632.17|634.77|632.17|0
1638498120000|2021-12-03 02:22:00|634.97|632.37|634.77|632.17|634.97|632.37|634.77|632.17|0
1638498130000|2021-12-03 02:22:10|634.87|632.27|634.97|632.37|634.97|632.37|634.87|632.27|0
1638498140000|2021-12-03 02:22:20|634.77|632.17|634.97|632.37|634.97|632.37|634.77|632.17|0
1638498150000|2021-12-03 02:22:30|634.77|632.17|634.17|631.57|634.77|632.17|634.17|631.57|0
1638498160000|2021-12-03 02:22:40|633.86|631.26|633.86|631.26|633.97|631.37|633.86|631.26|0
1638498170000|2021-12-03 02:22:50|633.97|631.37|634.17|631.57|634.17|631.57|633.97|631.37|0
1638498180000|2021-12-03 02:23:00|633.97|631.37|634.06|631.46|634.06|631.46|633.97|631.37|0
1638498190000|2021-12-03 02:23:10|633.97|631.37|634.17|631.57|634.17|631.57|633.97|631.37|0
1638498210000|2021-12-03 02:23:30|633.97|631.37|633.77|631.17|633.97|631.37|633.77|631.17|0
1638498220000|2021-12-03 02:23:40|633.97|631.37|633.86|631.26|633.97|631.37|633.86|631.26|0
1638498230000|2021-12-03 02:23:50|633.97|631.37|633.97|631.37|634.17|631.57|633.97|631.37|0
1638498240000|2021-12-03 02:24:00|633.77|631.17|633.97|631.37|633.97|631.37|633.77|631.17|0
1638498250000|2021-12-03 02:24:10|633.77|631.17|634.17|631.57|634.17|631.57|633.77|631.17|0
1638498260000|2021-12-03 02:24:20|633.97|631.37|633.77|631.17|633.97|631.37|633.77|631.17|0
1638498270000|2021-12-03 02:24:30|633.97|631.37|633.77|631.17|633.97|631.37|633.77|631.17|0
1638498280000|2021-12-03 02:24:40|633.97|631.37|633.86|631.26|633.97|631.37|633.77|631.17|0
1638498290000|2021-12-03 02:24:50|633.77|631.17|633.86|631.26|633.86|631.26|633.77|631.17|0
1638498300000|2021-12-03 02:25:00|633.76|631.16|634.77|632.17|634.77|632.17|633.76|631.16|0
1638498310000|2021-12-03 02:25:10|634.57|631.97|634.37|631.77|634.87|632.27|634.37|631.77|0
1638498320000|2021-12-03 02:25:20|634.57|631.97|634.67|632.07|634.77|632.17|634.57|631.97|0
1638498330000|2021-12-03 02:25:30|634.77|632.17|635.17|632.57|635.17|632.57|634.77|632.17|0
1638498340000|2021-12-03 02:25:40|634.87|632.27|634.97|632.37|634.97|632.37|634.87|632.27|0
1638498350000|2021-12-03 02:25:50|634.77|632.17|634.97|632.37|634.97|632.37|634.77|632.17|0
1638498360000|2021-12-03 02:26:00|635.07|632.47|634.57|631.97|635.07|632.47|634.37|631.77|0
1638498370000|2021-12-03 02:26:10|634.37|631.77|634.17|631.57|634.37|631.77|634.17|631.57|0
1638498380000|2021-12-03 02:26:20|633.97|631.37|634.17|631.57|634.17|631.57|633.97|631.37|0
1638498390000|2021-12-03 02:26:30|633.97|631.37|633.97|631.37|634.17|631.57|633.97|631.37|0
1638498400000|2021-12-03 02:26:40|634.37|631.77|633.76|631.16|634.37|631.77|633.76|631.16|0
1638498410000|2021-12-03 02:26:50|633.96|631.36|634.06|631.46|634.17|631.57|633.96|631.36|0
1638498420000|2021-12-03 02:27:00|634.17|631.57|634.06|631.46|634.17|631.57|634.06|631.46|0
1638498430000|2021-12-03 02:27:10|633.96|631.36|634.37|631.77|634.37|631.77|633.96|631.36|0
1638498440000|2021-12-03 02:27:20|634.17|631.57|634.37|631.77|634.37|631.77|634.17|631.57|0
1638498450000|2021-12-03 02:27:30|634.57|631.97|634.77|632.17|634.77|632.17|634.57|631.97|0
1638498460000|2021-12-03 02:27:40|634.17|631.57|634.17|631.57|634.17|631.57|634.17|631.57|0
1638498470000|2021-12-03 02:27:50|633.96|631.36|633.76|631.16|633.96|631.36|633.76|631.16|0
1638498480000|2021-12-03 02:28:00|633.56|630.96|633.46|630.86|633.56|630.96|633.36|630.76|0
1638498490000|2021-12-03 02:28:10|633.56|630.96|633.56|630.96|633.56|630.96|633.56|630.96|0
1638498500000|2021-12-03 02:28:20|633.16|630.56|633.26|630.66|633.56|630.96|633.16|630.56|0
1638498510000|2021-12-03 02:28:30|633.16|630.56|633.56|630.96|633.56|630.96|633.16|630.56|0
1638498520000|2021-12-03 02:28:40|633.76|631.16|634.16|631.56|634.16|631.56|633.76|631.16|0
1638498540000|2021-12-03 02:29:00|634.37|631.77|634.77|632.17|634.77|632.17|634.37|631.77|0
1638498550000|2021-12-03 02:29:10|634.57|631.97|634.86|632.26|634.97|632.37|634.57|631.97|0
1638498560000|2021-12-03 02:29:20|634.97|632.37|634.97|632.37|634.97|632.37|634.77|632.17|0
1638498570000|2021-12-03 02:29:30|635.17|632.57|635.17|632.57|635.17|632.57|634.97|632.37|0
1638498580000|2021-12-03 02:29:40|635.37|632.77|635.27|632.67|635.37|632.77|635.27|632.67|0
1638498590000|2021-12-03 02:29:50|635.37|632.77|635.37|632.77|635.37|632.77|635.17|632.57|0
1638498600000|2021-12-03 02:30:00|635.27|632.67|635.17|632.57|635.37|632.77|635.17|632.57|0
1638498610000|2021-12-03 02:30:10|634.97|632.37|634.77|632.17|634.97|632.37|634.77|632.17|0
1638498620000|2021-12-03 02:30:20|634.97|632.37|634.97|632.37|634.97|632.37|634.97|632.37|0
1638498630000|2021-12-03 02:30:30|635.17|632.57|635.17|632.57|635.17|632.57|635.17|632.57|0
1638498640000|2021-12-03 02:30:40|634.97|632.37|635.17|632.57|635.17|632.57|634.97|632.37|0
1638498660000|2021-12-03 02:31:00|635.06|632.46|635.06|632.46|635.06|632.46|634.97|632.37|0
1638498670000|2021-12-03 02:31:10|634.86|632.26|635.17|632.57|635.17|632.57|634.86|632.26|0
1638498700000|2021-12-03 02:31:40|634.97|632.37|635.17|632.57|635.17|632.57|634.97|632.37|0
1638498730000|2021-12-03 02:32:10|635.37|632.77|634.97|632.37|635.37|632.77|634.97|632.37|0
1638498740000|2021-12-03 02:32:20|635.17|632.57|635.37|632.77|635.37|632.77|635.17|632.57|0
1638498760000|2021-12-03 02:32:40|635.17|632.57|635.06|632.46|635.17|632.57|635.06|632.46|0
1638498770000|2021-12-03 02:32:50|635.17|632.57|634.97|632.37|635.17|632.57|634.97|632.37|0
1638498780000|2021-12-03 02:33:00|634.86|632.26|634.16|631.56|634.97|632.37|634.16|631.56|0
1638498790000|2021-12-03 02:33:10|633.96|631.36|633.86|631.26|633.96|631.36|633.76|631.16|0
1638498800000|2021-12-03 02:33:20|633.96|631.36|634.36|631.76|634.36|631.76|633.96|631.36|0
1638498810000|2021-12-03 02:33:30|634.77|632.17|634.77|632.17|634.77|632.17|634.77|632.17|0
1638498820000|2021-12-03 02:33:40|634.97|632.37|634.97|632.37|634.97|632.37|634.97|632.37|0
1638498840000|2021-12-03 02:34:00|634.36|631.76|634.36|631.76|634.56|631.96|634.36|631.76|0
1638498850000|2021-12-03 02:34:10|634.56|631.96|634.97|632.37|634.97|632.37|634.56|631.96|0
1638498860000|2021-12-03 02:34:20|635.17|632.57|634.56|631.96|635.17|632.57|634.56|631.96|0
1638498870000|2021-12-03 02:34:30|634.76|632.16|634.76|632.16|634.76|632.16|634.76|632.16|0
1638498880000|2021-12-03 02:34:40|634.97|632.37|634.56|631.96|634.97|632.37|634.56|631.96|0
1638498890000|2021-12-03 02:34:50|634.76|632.16|634.86|632.26|634.86|632.26|634.76|632.16|0
1638498900000|2021-12-03 02:35:00|634.97|632.37|634.76|632.16|634.97|632.37|634.76|632.16|0
1638498910000|2021-12-03 02:35:10|634.86|632.26|634.36|631.76|634.86|632.26|634.36|631.76|0
1638498920000|2021-12-03 02:35:20|634.46|631.86|634.86|632.26|634.97|632.37|634.46|631.86|0
1638498930000|2021-12-03 02:35:30|634.56|631.96|635.06|632.46|635.06|632.46|634.56|631.96|0
1638498940000|2021-12-03 02:35:40|634.96|632.36|634.96|632.36|635.17|632.57|634.96|632.36|0
1638498950000|2021-12-03 02:35:50|634.76|632.16|634.96|632.36|634.96|632.36|634.76|632.16|0
1638498960000|2021-12-03 02:36:00|634.86|632.26|634.96|632.36|634.96|632.36|634.86|632.26|0
1638498970000|2021-12-03 02:36:10|635.17|632.57|634.96|632.36|635.17|632.57|634.96|632.36|0
1638498980000|2021-12-03 02:36:20|634.76|632.16|634.76|632.16|634.96|632.36|634.76|632.16|0
1638498990000|2021-12-03 02:36:30|634.56|631.96|634.76|632.16|634.76|632.16|634.56|631.96|0
1638499000000|2021-12-03 02:36:40|634.66|632.06|634.66|632.06|634.66|632.06|634.56|631.96|0
1638499010000|2021-12-03 02:36:50|634.56|631.96|634.36|631.76|634.66|632.06|634.36|631.76|0
1638499020000|2021-12-03 02:37:00|634.16|631.56|634.36|631.76|634.36|631.76|634.16|631.56|0
1638499030000|2021-12-03 02:37:10|634.26|631.66|633.85|631.25|634.36|631.76|633.85|631.25|0
1638499040000|2021-12-03 02:37:20|634.36|631.76|634.36|631.76|634.36|631.76|634.16|631.56|0
1638499050000|2021-12-03 02:37:30|634.26|631.66|634.56|631.96|634.56|631.96|634.16|631.56|0
1638499060000|2021-12-03 02:37:40|634.66|632.06|634.66|632.06|634.66|632.06|634.66|632.06|0
1638499070000|2021-12-03 02:37:50|634.16|631.56|634.26|631.66|634.26|631.66|634.16|631.56|0
1638499080000|2021-12-03 02:38:00|634.36|631.76|634.36|631.76|634.36|631.76|634.36|631.76|0
1638499090000|2021-12-03 02:38:10|634.25|631.65|634.36|631.76|634.36|631.76|634.16|631.56|0
1638499100000|2021-12-03 02:38:20|634.56|631.96|634.76|632.16|634.76|632.16|634.56|631.96|0
1638499110000|2021-12-03 02:38:30|634.66|632.06|634.46|631.86|634.66|632.06|634.36|631.76|0
1638499120000|2021-12-03 02:38:40|634.36|631.76|634.46|631.86|634.56|631.96|634.36|631.76|0
1638499130000|2021-12-03 02:38:50|634.36|631.76|634.36|631.76|634.36|631.76|634.36|631.76|0
1638499140000|2021-12-03 02:39:00|634.56|631.96|634.96|632.36|634.96|632.36|634.56|631.96|0
1638499150000|2021-12-03 02:39:10|634.76|632.16|633.96|631.36|634.76|632.16|633.96|631.36|0
1638499160000|2021-12-03 02:39:20|633.85|631.25|633.55|630.95|633.85|631.25|633.55|630.95|0
1638499170000|2021-12-03 02:39:30|633.35|630.75|633.55|630.95|633.55|630.95|633.35|630.75|0
1638499180000|2021-12-03 02:39:40|633.35|630.75|633.35|630.75|633.35|630.75|633.15|630.55|0
1638499190000|2021-12-03 02:39:50|633.55|630.95|633.55|630.95|633.55|630.95|633.55|630.95|0
1638499200000|2021-12-03 02:40:00|633.96|631.36|633.96|631.36|634.16|631.56|633.96|631.36|0
1638499210000|2021-12-03 02:40:10|634.16|631.56|634.16|631.56|634.16|631.56|634.16|631.56|0
1638499220000|2021-12-03 02:40:20|634.25|631.65|633.96|631.36|634.36|631.76|633.96|631.36|0
1638499230000|2021-12-03 02:40:30|634.16|631.56|633.65|631.05|634.16|631.56|633.65|631.05|0
1638499240000|2021-12-03 02:40:40|633.96|631.36|634.16|631.56|634.16|631.56|633.75|631.15|0
1638499250000|2021-12-03 02:40:50|634.36|631.76|633.96|631.36|634.36|631.76|633.96|631.36|0
1638499260000|2021-12-03 02:41:00|634.16|631.56|634.76|632.16|634.76|632.16|634.16|631.56|0
1638499270000|2021-12-03 02:41:10|634.56|631.96|634.86|632.26|634.86|632.26|634.36|631.76|0
1638499280000|2021-12-03 02:41:20|634.96|632.36|634.96|632.36|634.96|632.36|634.76|632.16|0
1638499290000|2021-12-03 02:41:30|634.76|632.16|634.76|632.16|634.76|632.16|634.76|632.16|0
1638499300000|2021-12-03 02:41:40|633.95|631.35|634.25|631.65|634.25|631.65|633.95|631.35|0
1638499310000|2021-12-03 02:41:50|634.16|631.56|634.36|631.76|634.45|631.85|634.16|631.56|0
1638499320000|2021-12-03 02:42:00|633.75|631.15|634.25|631.65|634.25|631.65|633.75|631.15|0
1638499330000|2021-12-03 02:42:10|633.95|631.35|634.16|631.56|634.16|631.56|633.95|631.35|0
1638499340000|2021-12-03 02:42:20|634.05|631.45|634.16|631.56|634.16|631.56|633.95|631.35|0
1638499350000|2021-12-03 02:42:30|633.95|631.35|634.16|631.56|634.16|631.56|633.95|631.35|0
1638499360000|2021-12-03 02:42:40|634.05|631.45|633.95|631.35|634.16|631.56|633.95|631.35|0
1638499370000|2021-12-03 02:42:50|633.55|630.95|633.35|630.75|633.55|630.95|633.35|630.75|0
1638499380000|2021-12-03 02:43:00|633.55|630.95|633.35|630.75|633.55|630.95|633.35|630.75|0
1638499390000|2021-12-03 02:43:10|633.45|630.85|633.35|630.75|633.45|630.85|633.35|630.75|0
1638499400000|2021-12-03 02:43:20|633.55|630.95|633.45|630.85|633.55|630.95|633.35|630.75|0
1638499410000|2021-12-03 02:43:30|633.35|630.75|633.55|630.95|633.55|630.95|633.35|630.75|0
1638499420000|2021-12-03 02:43:40|633.35|630.75|633.35|630.75|633.35|630.75|633.35|630.75|0
1638499440000|2021-12-03 02:44:00|633.55|630.95|633.35|630.75|633.55|630.95|633.35|630.75|0
1638499450000|2021-12-03 02:44:10|633.04|630.44|632.95|630.35|633.15|630.55|632.95|630.35|0
1638499460000|2021-12-03 02:44:20|633.04|630.44|633.15|630.55|633.15|630.55|632.95|630.35|0
1638499470000|2021-12-03 02:44:30|632.95|630.35|633.15|630.55|633.15|630.55|632.95|630.35|0
1638499480000|2021-12-03 02:44:40|632.95|630.35|633.04|630.44|633.15|630.55|632.95|630.35|0
1638499490000|2021-12-03 02:44:50|632.95|630.35|632.64|630.04|632.95|630.35|632.64|630.04|0
1638499500000|2021-12-03 02:45:00|632.75|630.15|632.95|630.35|632.95|630.35|632.75|630.15|0
1638499510000|2021-12-03 02:45:10|633.15|630.55|633.15|630.55|633.15|630.55|633.15|630.55|0
1638499520000|2021-12-03 02:45:20|633.55|630.95|633.65|631.05|633.65|631.05|633.55|630.95|0
1638499530000|2021-12-03 02:45:30|633.75|631.15|633.85|631.25|633.95|631.35|633.75|631.15|0
1638499540000|2021-12-03 02:45:40|633.95|631.35|634.15|631.55|634.15|631.55|633.95|631.35|0
1638499550000|2021-12-03 02:45:50|633.95|631.35|634.25|631.65|634.25|631.65|633.95|631.35|0
1638499560000|2021-12-03 02:46:00|634.45|631.85|634.56|631.96|634.76|632.16|634.45|631.85|0
1638499570000|2021-12-03 02:46:10|634.65|632.05|634.76|632.16|634.76|632.16|634.65|632.05|0
1638499580000|2021-12-03 02:46:20|634.35|631.75|634.35|631.75|634.35|631.75|634.35|631.75|0
1638499590000|2021-12-03 02:46:30|634.56|631.96|634.76|632.16|634.76|632.16|634.56|631.96|0
1638499600000|2021-12-03 02:46:40|634.85|632.25|634.76|632.16|634.85|632.25|634.76|632.16|0
1638499630000|2021-12-03 02:47:10|634.96|632.36|635.16|632.56|635.16|632.56|634.96|632.36|0
1638499640000|2021-12-03 02:47:20|635.05|632.45|635.16|632.56|635.16|632.56|634.96|632.36|0
1638499650000|2021-12-03 02:47:30|634.96|632.36|635.05|632.45|635.05|632.45|634.96|632.36|0
1638499660000|2021-12-03 02:47:40|635.16|632.56|635.16|632.56|635.16|632.56|635.05|632.45|0
1638499680000|2021-12-03 02:48:00|635.36|632.76|635.56|632.96|635.56|632.96|635.36|632.76|0
1638499700000|2021-12-03 02:48:20|636.97|634.37|637.17|634.57|637.17|634.57|636.97|634.37|0
1638499710000|2021-12-03 02:48:30|637.37|634.77|637.17|634.57|637.37|634.77|637.07|634.47|0
1638499720000|2021-12-03 02:48:40|637.07|634.47|637.17|634.57|637.17|634.57|637.07|634.47|0
1638499730000|2021-12-03 02:48:50|636.97|634.37|637.57|634.97|637.57|634.97|636.97|634.37|0
1638499750000|2021-12-03 02:49:10|637.47|634.87|636.97|634.37|637.47|634.87|636.97|634.37|0
1638499760000|2021-12-03 02:49:20|637.17|634.57|637.17|634.57|637.17|634.57|636.97|634.37|0
1638499770000|2021-12-03 02:49:30|637.37|634.77|636.97|634.37|637.37|634.77|636.97|634.37|0
1638499780000|2021-12-03 02:49:40|636.86|634.26|636.77|634.17|636.86|634.26|636.77|634.17|0
1638499790000|2021-12-03 02:49:50|636.57|633.97|636.57|633.97|636.57|633.97|636.57|633.97|0
1638499800000|2021-12-03 02:50:00|636.66|634.06|636.66|634.06|636.77|634.17|636.66|634.06|0
1638499810000|2021-12-03 02:50:10|636.77|634.17|636.97|634.37|636.97|634.37|636.77|634.17|0
1638499820000|2021-12-03 02:50:20|636.77|634.17|636.77|634.17|636.97|634.37|636.77|634.17|0
1638499830000|2021-12-03 02:50:30|636.97|634.37|636.97|634.37|636.97|634.37|636.97|634.37|0
1638499840000|2021-12-03 02:50:40|636.77|634.17|636.36|633.76|636.77|634.17|636.36|633.76|0
1638499850000|2021-12-03 02:50:50|636.57|633.97|636.57|633.97|636.57|633.97|636.46|633.86|0
1638499860000|2021-12-03 02:51:00|636.36|633.76|636.36|633.76|636.57|633.97|636.36|633.76|0
1638499870000|2021-12-03 02:51:10|636.16|633.56|636.16|633.56|636.36|633.76|636.16|633.56|0
1638499880000|2021-12-03 02:51:20|636.36|633.76|636.86|634.26|636.86|634.26|636.36|633.76|0
1638499890000|2021-12-03 02:51:30|636.57|633.97|636.57|633.97|636.66|634.06|636.57|633.97|0
1638499900000|2021-12-03 02:51:40|636.77|634.17|636.77|634.17|636.77|634.17|636.77|634.17|0
1638499910000|2021-12-03 02:51:50|636.97|634.37|637.17|634.57|637.17|634.57|636.97|634.37|0
1638499920000|2021-12-03 02:52:00|636.97|634.37|636.97|634.37|636.97|634.37|636.97|634.37|0
1638499930000|2021-12-03 02:52:10|637.17|634.57|637.37|634.77|637.37|634.77|636.97|634.37|0
1638499940000|2021-12-03 02:52:20|637.57|634.97|637.57|634.97|637.57|634.97|637.57|634.97|0
1638499950000|2021-12-03 02:52:30|637.37|634.77|637.57|634.97|637.57|634.97|637.37|634.77|0
1638499960000|2021-12-03 02:52:40|637.37|634.77|636.97|634.37|637.37|634.77|636.97|634.37|0
1638499970000|2021-12-03 02:52:50|636.86|634.26|636.77|634.17|636.97|634.37|636.77|634.17|0
1638499980000|2021-12-03 02:53:00|636.97|634.37|637.17|634.57|637.17|634.57|636.97|634.37|0
1638499990000|2021-12-03 02:53:10|637.27|634.67|637.17|634.57|637.27|634.67|637.06|634.46|0
1638500000000|2021-12-03 02:53:20|636.77|634.17|636.77|634.17|636.77|634.17|636.77|634.17|0
1638500010000|2021-12-03 02:53:30|636.56|633.96|636.56|633.96|636.56|633.96|636.56|633.96|0
1638500020000|2021-12-03 02:53:40|636.36|633.76|636.16|633.56|636.46|633.86|636.16|633.56|0
1638500050000|2021-12-03 02:54:10|635.76|633.16|635.96|633.36|635.96|633.36|635.76|633.16|0
1638500070000|2021-12-03 02:54:30|635.76|633.16|635.85|633.25|635.96|633.36|635.76|633.16|0
1638500080000|2021-12-03 02:54:40|635.76|633.16|635.96|633.36|635.96|633.36|635.76|633.16|0
1638500090000|2021-12-03 02:54:50|636.16|633.56|636.16|633.56|636.16|633.56|636.16|633.56|0
1638500100000|2021-12-03 02:55:00|636.06|633.46|636.16|633.56|636.16|633.56|636.06|633.46|0
1638500110000|2021-12-03 02:55:10|636.56|633.96|636.66|634.06|636.66|634.06|636.56|633.96|0
1638500120000|2021-12-03 02:55:20|636.56|633.96|636.56|633.96|636.66|634.06|636.56|633.96|0
1638500130000|2021-12-03 02:55:30|636.66|634.06|636.16|633.56|636.66|634.06|636.16|633.56|0
1638500140000|2021-12-03 02:55:40|636.26|633.66|636.36|633.76|636.36|633.76|636.26|633.66|0
1638500150000|2021-12-03 02:55:50|636.16|633.56|636.36|633.76|636.36|633.76|636.16|633.56|0
1638500160000|2021-12-03 02:56:00|636.26|633.66|636.26|633.66|636.26|633.66|636.26|633.66|0
1638500170000|2021-12-03 02:56:10|636.16|633.56|636.36|633.76|636.36|633.76|636.16|633.56|0
1638500180000|2021-12-03 02:56:20|636.46|633.86|636.76|634.16|636.76|634.16|636.46|633.86|0
1638500190000|2021-12-03 02:56:30|636.56|633.96|636.56|633.96|636.56|633.96|636.56|633.96|0
1638500200000|2021-12-03 02:56:40|636.76|634.16|636.76|634.16|636.76|634.16|636.56|633.96|0
1638500210000|2021-12-03 02:56:50|636.66|634.06|636.86|634.26|636.86|634.26|636.56|633.96|0
1638500220000|2021-12-03 02:57:00|636.76|634.16|636.86|634.26|636.86|634.26|636.76|634.16|0
1638500230000|2021-12-03 02:57:10|636.66|634.06|636.56|633.96|636.66|634.06|636.56|633.96|0
1638500240000|2021-12-03 02:57:20|636.46|633.86|636.36|633.76|636.46|633.86|636.36|633.76|0
1638500260000|2021-12-03 02:57:40|636.56|633.96|636.56|633.96|636.56|633.96|636.56|633.96|0
1638500270000|2021-12-03 02:57:50|636.66|634.06|636.76|634.16|636.76|634.16|636.66|634.06|0
1638500280000|2021-12-03 02:58:00|637.17|634.57|637.37|634.77|637.37|634.77|637.17|634.57|0
1638500290000|2021-12-03 02:58:10|637.46|634.86|637.57|634.97|637.57|634.97|637.46|634.86|0
1638500300000|2021-12-03 02:58:20|637.37|634.77|637.46|634.86|637.57|634.97|637.37|634.77|0
1638500310000|2021-12-03 02:58:30|637.37|634.77|637.37|634.77|637.37|634.77|637.37|634.77|0
1638500330000|2021-12-03 02:58:50|637.57|634.97|637.37|634.77|637.57|634.97|637.37|634.77|0
1638500350000|2021-12-03 02:59:10|637.57|634.97|637.57|634.97|637.57|634.97|637.57|634.97|0
1638500360000|2021-12-03 02:59:20|637.77|635.17|637.97|635.37|637.97|635.37|637.77|635.17|0
1638500370000|2021-12-03 02:59:30|638.07|635.47|637.97|635.37|638.07|635.47|637.87|635.27|0
1638500380000|2021-12-03 02:59:40|637.87|635.27|637.57|634.97|637.87|635.27|637.57|634.97|0
1638500390000|2021-12-03 02:59:50|637.77|635.17|637.77|635.17|637.97|635.37|637.77|635.17|0
1638500400000|2021-12-03 03:00:00|637.57|634.97|637.97|635.37|637.97|635.37|637.57|634.97|0
1638500410000|2021-12-03 03:00:10|637.77|635.17|637.77|635.17|637.77|635.17|637.57|634.97|0
1638500430000|2021-12-03 03:00:30|637.87|635.27|637.77|635.17|637.87|635.27|637.57|634.97|0
1638500440000|2021-12-03 03:00:40|637.97|635.37|638.37|635.77|638.37|635.77|637.97|635.37|0
1638500450000|2021-12-03 03:00:50|638.27|635.67|638.37|635.77|638.37|635.77|638.27|635.67|0
1638500470000|2021-12-03 03:01:10|638.17|635.57|638.17|635.57|638.17|635.57|638.17|635.57|0
1638500480000|2021-12-03 03:01:20|638.07|635.47|637.97|635.37|638.07|635.47|637.97|635.37|0
1638500490000|2021-12-03 03:01:30|638.07|635.47|638.07|635.47|638.07|635.47|637.97|635.37|0
1638500500000|2021-12-03 03:01:40|637.77|635.17|637.26|634.66|637.77|635.17|637.16|634.56|0
1638500510000|2021-12-03 03:01:50|637.36|634.76|637.06|634.46|637.36|634.76|637.06|634.46|0
1638500520000|2021-12-03 03:02:00|637.77|635.17|637.57|634.97|637.77|635.17|637.57|634.97|0
1638500530000|2021-12-03 03:02:10|637.77|635.17|637.97|635.37|637.97|635.37|637.57|634.97|0
1638500540000|2021-12-03 03:02:20|638.17|635.57|637.97|635.37|638.27|635.67|637.97|635.37|0
1638500550000|2021-12-03 03:02:30|638.07|635.47|637.97|635.37|638.07|635.47|637.97|635.37|0
1638500560000|2021-12-03 03:02:40|638.17|635.57|637.97|635.37|638.17|635.57|637.97|635.37|0
1638500570000|2021-12-03 03:02:50|637.77|635.17|637.66|635.06|637.77|635.17|637.66|635.06|0
1638500580000|2021-12-03 03:03:00|637.57|634.97|637.56|634.96|637.66|635.06|637.56|634.96|0
1638500600000|2021-12-03 03:03:20|637.97|635.37|637.97|635.37|637.97|635.37|637.97|635.37|0
1638500610000|2021-12-03 03:03:30|638.06|635.46|637.97|635.37|638.06|635.46|637.97|635.37|0
1638500620000|2021-12-03 03:03:40|637.86|635.26|637.77|635.17|637.97|635.37|637.77|635.17|0
1638500630000|2021-12-03 03:03:50|637.97|635.37|637.97|635.37|637.97|635.37|637.97|635.37|0
1638500640000|2021-12-03 03:04:00|638.17|635.57|638.17|635.57|638.17|635.57|638.17|635.57|0
1638500650000|2021-12-03 03:04:10|637.97|635.37|637.86|635.26|637.97|635.37|637.86|635.26|0
1638500660000|2021-12-03 03:04:20|637.97|635.37|637.97|635.37|637.97|635.37|637.97|635.37|0
1638500670000|2021-12-03 03:04:30|638.17|635.57|637.16|634.56|638.17|635.57|637.16|634.56|0
1638500680000|2021-12-03 03:04:40|637.36|634.76|637.36|634.76|637.36|634.76|637.16|634.56|0
1638500690000|2021-12-03 03:04:50|637.26|634.66|637.77|635.17|637.77|635.17|637.26|634.66|0
1638500700000|2021-12-03 03:05:00|637.97|635.37|637.36|634.76|637.97|635.37|637.36|634.76|0
1638500710000|2021-12-03 03:05:10|637.16|634.56|637.16|634.56|637.16|634.56|637.16|634.56|0
1638500720000|2021-12-03 03:05:20|637.26|634.66|637.56|634.96|637.56|634.96|637.26|634.66|0
1638500730000|2021-12-03 03:05:30|637.97|635.37|637.97|635.37|637.97|635.37|637.97|635.37|0
1638500740000|2021-12-03 03:05:40|638.17|635.57|638.17|635.57|638.17|635.57|638.17|635.57|0
1638500750000|2021-12-03 03:05:50|638.37|635.77|637.76|635.16|638.37|635.77|637.76|635.16|0
1638500760000|2021-12-03 03:06:00|637.97|635.37|637.76|635.16|637.97|635.37|637.76|635.16|0
1638500770000|2021-12-03 03:06:10|638.37|635.77|637.97|635.37|638.37|635.77|637.97|635.37|0
1638500780000|2021-12-03 03:06:20|638.06|635.46|638.17|635.57|638.26|635.66|638.06|635.46|0
1638500800000|2021-12-03 03:06:40|638.26|635.66|638.17|635.57|638.37|635.77|638.17|635.57|0
1638500810000|2021-12-03 03:06:50|638.06|635.46|637.97|635.37|638.06|635.46|637.97|635.37|0
1638500820000|2021-12-03 03:07:00|638.06|635.46|637.97|635.37|638.06|635.46|637.97|635.37|0
1638500830000|2021-12-03 03:07:10|638.17|635.57|638.17|635.57|638.17|635.57|637.97|635.37|0
1638500840000|2021-12-03 03:07:20|638.06|635.46|637.97|635.37|638.06|635.46|637.97|635.37|0
1638500850000|2021-12-03 03:07:30|638.17|635.57|638.06|635.46|638.17|635.57|637.97|635.37|0
1638500870000|2021-12-03 03:07:50|638.17|635.57|638.17|635.57|638.17|635.57|638.17|635.57|0
1638500880000|2021-12-03 03:08:00|638.37|635.77|638.77|636.17|638.77|636.17|638.37|635.77|0
1638500890000|2021-12-03 03:08:10|638.67|636.07|638.67|636.07|638.77|636.17|638.67|636.07|0
1638500900000|2021-12-03 03:08:20|638.57|635.97|638.57|635.97|638.57|635.97|638.57|635.97|0
1638500910000|2021-12-03 03:08:30|638.67|636.07|637.96|635.36|638.67|636.07|637.96|635.36|0
1638500920000|2021-12-03 03:08:40|637.76|635.16|637.76|635.16|637.76|635.16|637.76|635.16|0
1638500930000|2021-12-03 03:08:50|637.56|634.96|637.56|634.96|637.56|634.96|637.56|634.96|0
1638500940000|2021-12-03 03:09:00|637.96|635.36|637.76|635.16|637.96|635.36|637.76|635.16|0
1638500950000|2021-12-03 03:09:10|637.86|635.26|637.86|635.26|637.86|635.26|637.86|635.26|0
1638500960000|2021-12-03 03:09:20|638.06|635.46|638.37|635.77|638.37|635.77|637.96|635.36|0
1638500970000|2021-12-03 03:09:30|638.57|635.97|638.57|635.97|638.67|636.07|638.57|635.97|0
1638500980000|2021-12-03 03:09:40|638.67|636.07|638.57|635.97|638.67|636.07|638.57|635.97|0
1638500990000|2021-12-03 03:09:50|638.46|635.86|638.37|635.77|638.46|635.86|638.37|635.77|0
1638501000000|2021-12-03 03:10:00|638.46|635.86|638.57|635.97|638.57|635.97|638.37|635.77|0
1638501010000|2021-12-03 03:10:10|638.46|635.86|638.06|635.46|638.46|635.86|637.96|635.36|0
1638501020000|2021-12-03 03:10:20|638.16|635.56|638.16|635.56|638.16|635.56|638.16|635.56|0
1638501030000|2021-12-03 03:10:30|638.26|635.66|638.37|635.77|638.37|635.77|638.26|635.66|0
1638501040000|2021-12-03 03:10:40|638.26|635.66|638.37|635.77|638.37|635.77|638.26|635.66|0
1638501050000|2021-12-03 03:10:50|638.57|635.97|638.37|635.77|638.57|635.97|638.37|635.77|0
1638501060000|2021-12-03 03:11:00|638.46|635.86|638.46|635.86|638.46|635.86|638.46|635.86|0
1638501070000|2021-12-03 03:11:10|638.06|635.46|637.56|634.96|638.06|635.46|637.56|634.96|0
1638501080000|2021-12-03 03:11:20|637.16|634.56|637.36|634.76|637.36|634.76|637.16|634.56|0
1638501090000|2021-12-03 03:11:30|637.25|634.65|637.36|634.76|637.36|634.76|637.16|634.56|0
1638501100000|2021-12-03 03:11:40|637.66|635.06|637.66|635.06|637.76|635.16|637.66|635.06|0
1638501110000|2021-12-03 03:11:50|637.56|634.96|637.45|634.85|637.56|634.96|637.36|634.76|0
1638501120000|2021-12-03 03:12:00|637.36|634.76|637.36|634.76|637.56|634.96|637.36|634.76|0
1638501130000|2021-12-03 03:12:10|637.66|635.06|637.76|635.16|637.76|635.16|637.66|635.06|0
1638501140000|2021-12-03 03:12:20|637.66|635.06|637.76|635.16|637.76|635.16|637.66|635.06|0
1638501160000|2021-12-03 03:12:40|637.56|634.96|637.56|634.96|637.56|634.96|637.56|634.96|0
1638501170000|2021-12-03 03:12:50|637.66|635.06|637.66|635.06|637.66|635.06|637.56|634.96|0
1638501180000|2021-12-03 03:13:00|637.56|634.96|637.36|634.76|637.56|634.96|637.36|634.76|0
1638501190000|2021-12-03 03:13:10|637.16|634.56|637.36|634.76|637.36|634.76|637.16|634.56|0
1638501200000|2021-12-03 03:13:20|637.45|634.85|637.56|634.96|637.56|634.96|637.45|634.85|0
1638501210000|2021-12-03 03:13:30|638.16|635.56|638.16|635.56|638.16|635.56|638.16|635.56|0
1638501220000|2021-12-03 03:13:40|638.36|635.76|638.57|635.97|638.57|635.97|638.36|635.76|0
1638501230000|2021-12-03 03:13:50|638.36|635.76|638.36|635.76|638.46|635.86|638.36|635.76|0
1638501240000|2021-12-03 03:14:00|638.16|635.56|638.16|635.56|638.16|635.56|638.16|635.56|0
1638501250000|2021-12-03 03:14:10|638.46|635.86|638.36|635.76|638.46|635.86|638.36|635.76|0
1638501260000|2021-12-03 03:14:20|638.46|635.86|637.96|635.36|638.46|635.86|637.96|635.36|0
1638501270000|2021-12-03 03:14:30|638.16|635.56|638.16|635.56|638.16|635.56|638.16|635.56|0
1638501280000|2021-12-03 03:14:40|638.36|635.76|638.36|635.76|638.36|635.76|638.36|635.76|0
1638501290000|2021-12-03 03:14:50|638.16|635.56|638.46|635.86|638.46|635.86|638.16|635.56|0
1638501300000|2021-12-03 03:15:00|638.66|636.06|639.37|636.77|639.37|636.77|638.66|636.06|0
1638501310000|2021-12-03 03:15:10|639.47|636.87|639.57|636.97|639.57|636.97|639.47|636.87|0
1638501320000|2021-12-03 03:15:20|639.47|636.87|639.27|636.67|639.47|636.87|639.27|636.67|0
1638501330000|2021-12-03 03:15:30|639.17|636.57|639.78|637.18|639.78|637.18|639.17|636.57|0
1638501340000|2021-12-03 03:15:40|640.38|637.78|640.18|637.58|640.38|637.78|640.18|637.58|0
1638501350000|2021-12-03 03:15:50|640.28|637.68|640.38|637.78|640.38|637.78|640.18|637.58|0
1638501360000|2021-12-03 03:16:00|640.18|637.58|640.38|637.78|640.38|637.78|640.18|637.58|0
1638501370000|2021-12-03 03:16:10|640.28|637.68|640.18|637.58|640.28|637.68|640.18|637.58|0
1638501380000|2021-12-03 03:16:20|639.98|637.38|639.98|637.38|639.98|637.38|639.98|637.38|0
1638501390000|2021-12-03 03:16:30|639.77|637.17|639.77|637.17|639.77|637.17|639.57|636.97|0
1638501410000|2021-12-03 03:16:50|639.87|637.27|639.77|637.17|639.98|637.38|639.77|637.17|0
1638501420000|2021-12-03 03:17:00|639.67|637.07|639.67|637.07|639.67|637.07|639.67|637.07|0
1638501430000|2021-12-03 03:17:10|639.57|636.97|638.97|636.37|639.57|636.97|638.97|636.37|0
1638501440000|2021-12-03 03:17:20|639.17|636.57|639.06|636.46|639.17|636.57|639.06|636.46|0
1638501450000|2021-12-03 03:17:30|638.97|636.37|638.97|636.37|638.97|636.37|638.97|636.37|0
1638501460000|2021-12-03 03:17:40|639.17|636.57|638.97|636.37|639.17|636.57|638.97|636.37|0
1638501470000|2021-12-03 03:17:50|639.37|636.77|639.37|636.77|639.37|636.77|639.37|636.77|0
1638501480000|2021-12-03 03:18:00|639.57|636.97|639.57|636.97|639.57|636.97|639.57|636.97|0
1638501490000|2021-12-03 03:18:10|639.47|636.87|639.37|636.77|639.47|636.87|639.37|636.77|0
1638501500000|2021-12-03 03:18:20|638.97|636.37|639.17|636.57|639.17|636.57|638.97|636.37|0
1638501520000|2021-12-03 03:18:40|639.26|636.66|639.26|636.66|639.37|636.77|639.26|636.66|0
1638501530000|2021-12-03 03:18:50|639.37|636.77|639.37|636.77|639.37|636.77|639.37|636.77|0
1638501540000|2021-12-03 03:19:00|639.47|636.87|639.17|636.57|639.47|636.87|639.17|636.57|0
1638501560000|2021-12-03 03:19:20|639.06|636.46|639.26|636.66|639.26|636.66|639.06|636.46|0
1638501570000|2021-12-03 03:19:30|639.37|636.77|639.57|636.97|639.57|636.97|639.37|636.77|0
1638501580000|2021-12-03 03:19:40|639.47|636.87|639.57|636.97|639.57|636.97|639.47|636.87|0
1638501590000|2021-12-03 03:19:50|639.67|637.07|639.77|637.17|639.77|637.17|639.67|637.07|0
1638501600000|2021-12-03 03:20:00|639.87|637.27|640.38|637.78|640.38|637.78|639.87|637.27|0
1638501610000|2021-12-03 03:20:10|640.58|637.98|640.78|638.18|640.78|638.18|640.58|637.98|0
1638501620000|2021-12-03 03:20:20|640.98|638.38|640.98|638.38|640.98|638.38|640.88|638.28|0
1638501630000|2021-12-03 03:20:30|641.28|638.68|641.59|638.99|641.59|638.99|641.28|638.68|0
1638501640000|2021-12-03 03:20:40|641.39|638.79|641.48|638.88|641.59|638.99|641.39|638.79|0
1638501650000|2021-12-03 03:20:50|641.59|638.99|641.19|638.59|641.59|638.99|641.19|638.59|0
1638501660000|2021-12-03 03:21:00|641.39|638.79|641.59|638.99|641.59|638.99|641.39|638.79|0
1638501670000|2021-12-03 03:21:10|641.39|638.79|641.28|638.68|641.39|638.79|641.28|638.68|0
1638501680000|2021-12-03 03:21:20|641.39|638.79|641.18|638.58|641.39|638.79|641.18|638.58|0
1638501690000|2021-12-03 03:21:30|640.98|638.38|640.78|638.18|640.98|638.38|640.78|638.18|0
1638501700000|2021-12-03 03:21:40|640.38|637.78|640.38|637.78|640.38|637.78|640.38|637.78|0
1638501710000|2021-12-03 03:21:50|640.27|637.67|640.27|637.67|640.27|637.67|640.27|637.67|0
1638501720000|2021-12-03 03:22:00|640.17|637.57|640.38|637.78|640.38|637.78|640.17|637.57|0
1638501730000|2021-12-03 03:22:10|639.77|637.17|639.77|637.17|639.77|637.17|639.77|637.17|0
1638501740000|2021-12-03 03:22:20|639.97|637.37|639.67|637.07|639.97|637.37|639.67|637.07|0
1638501750000|2021-12-03 03:22:30|639.57|636.97|639.57|636.97|639.57|636.97|639.46|636.86|0
1638501760000|2021-12-03 03:22:40|639.37|636.77|639.17|636.57|639.37|636.77|638.96|636.36|0
1638501770000|2021-12-03 03:22:50|639.06|636.46|638.96|636.36|639.17|636.57|638.96|636.36|0
1638501780000|2021-12-03 03:23:00|638.86|636.26|638.56|635.96|638.96|636.36|638.56|635.96|0
1638501790000|2021-12-03 03:23:10|638.36|635.76|638.45|635.85|638.56|635.96|638.36|635.76|0
1638501800000|2021-12-03 03:23:20|638.36|635.76|638.16|635.56|638.36|635.76|637.95|635.35|0
1638501810000|2021-12-03 03:23:30|637.95|635.35|637.95|635.35|637.95|635.35|637.95|635.35|0
1638501820000|2021-12-03 03:23:40|638.16|635.56|638.16|635.56|638.16|635.56|638.05|635.45|0
1638501830000|2021-12-03 03:23:50|638.36|635.76|638.16|635.56|638.36|635.76|638.16|635.56|0
1638501840000|2021-12-03 03:24:00|638.25|635.65|638.36|635.76|638.36|635.76|638.16|635.56|0
1638501860000|2021-12-03 03:24:20|638.45|635.85|638.56|635.96|638.56|635.96|638.45|635.85|0
1638501870000|2021-12-03 03:24:30|638.76|636.16|638.56|635.96|638.76|636.16|638.56|635.96|0
1638501880000|2021-12-03 03:24:40|638.66|636.06|638.56|635.96|638.66|636.06|638.56|635.96|0
1638501890000|2021-12-03 03:24:50|638.76|636.16|638.96|636.36|639.16|636.56|638.76|636.16|0
1638501900000|2021-12-03 03:25:00|639.06|636.46|638.96|636.36|639.16|636.56|638.96|636.36|0
1638501910000|2021-12-03 03:25:10|639.06|636.46|639.06|636.46|639.06|636.46|639.06|636.46|0
1638501920000|2021-12-03 03:25:20|639.16|636.56|639.16|636.56|639.16|636.56|639.16|636.56|0
1638501930000|2021-12-03 03:25:30|639.26|636.66|639.26|636.66|639.26|636.66|639.26|636.66|0
1638501940000|2021-12-03 03:25:40|639.36|636.76|639.46|636.86|639.46|636.86|639.36|636.76|0
1638501950000|2021-12-03 03:25:50|639.36|636.76|639.46|636.86|639.46|636.86|639.36|636.76|0
1638501960000|2021-12-03 03:26:00|639.36|636.76|639.16|636.56|639.36|636.76|639.16|636.56|0
1638501970000|2021-12-03 03:26:10|638.96|636.36|639.06|636.46|639.06|636.46|638.96|636.36|0
1638501980000|2021-12-03 03:26:20|638.96|636.36|638.96|636.36|638.96|636.36|638.96|636.36|0
1638501990000|2021-12-03 03:26:30|639.16|636.56|639.06|636.46|639.16|636.56|639.06|636.46|0
1638502000000|2021-12-03 03:26:40|638.96|636.36|639.16|636.56|639.16|636.56|638.96|636.36|0
1638502010000|2021-12-03 03:26:50|638.96|636.36|638.36|635.76|638.96|636.36|638.36|635.76|0
1638502020000|2021-12-03 03:27:00|638.56|635.96|638.76|636.16|638.76|636.16|638.56|635.96|0
1638502030000|2021-12-03 03:27:10|638.86|636.26|638.76|636.16|638.86|636.26|638.76|636.16|0
1638502040000|2021-12-03 03:27:20|638.65|636.05|638.76|636.16|638.76|636.16|638.65|636.05|0
1638502050000|2021-12-03 03:27:30|638.65|636.05|638.65|636.05|638.65|636.05|638.65|636.05|0
1638502060000|2021-12-03 03:27:40|638.76|636.16|638.86|636.26|638.86|636.26|638.76|636.16|0
1638502070000|2021-12-03 03:27:50|638.76|636.16|638.76|636.16|638.86|636.26|638.76|636.16|0
1638502080000|2021-12-03 03:28:00|638.96|636.36|638.76|636.16|638.96|636.36|638.76|636.16|0
1638502100000|2021-12-03 03:28:20|638.96|636.36|639.06|636.46|639.16|636.56|638.96|636.36|0
1638502110000|2021-12-03 03:28:30|638.96|636.36|638.96|636.36|638.96|636.36|638.96|636.36|0
1638502120000|2021-12-03 03:28:40|639.06|636.46|639.06|636.46|639.06|636.46|638.96|636.36|0
1638502130000|2021-12-03 03:28:50|638.96|636.36|638.85|636.25|638.96|636.36|638.85|636.25|0
1638502140000|2021-12-03 03:29:00|638.96|636.36|639.77|637.17|639.77|637.17|638.96|636.36|0
1638502150000|2021-12-03 03:29:10|639.97|637.37|639.77|637.17|639.97|637.37|639.77|637.17|0
1638502160000|2021-12-03 03:29:20|639.86|637.26|639.97|637.37|639.97|637.37|639.86|637.26|0
1638502190000|2021-12-03 03:29:50|640.17|637.57|639.97|637.37|640.17|637.57|639.97|637.37|0
1638502200000|2021-12-03 03:30:00|640.37|637.77|640.27|637.67|640.37|637.77|640.17|637.57|0
1638502210000|2021-12-03 03:30:10|640.17|637.57|640.17|637.57|640.37|637.77|640.17|637.57|0
1638502220000|2021-12-03 03:30:20|640.27|637.67|640.17|637.57|640.27|637.67|640.17|637.57|0
1638502240000|2021-12-03 03:30:40|640.37|637.77|640.77|638.17|640.77|638.17|640.37|637.77|0
1638502250000|2021-12-03 03:30:50|641.38|638.78|641.18|638.58|641.38|638.78|641.18|638.58|0
1638502260000|2021-12-03 03:31:00|640.98|638.38|640.98|638.38|641.07|638.47|640.98|638.38|0
1638502270000|2021-12-03 03:31:10|640.77|638.17|640.47|637.87|640.77|638.17|640.47|637.87|0
1638502280000|2021-12-03 03:31:20|640.57|637.97|640.77|638.17|640.77|638.17|640.57|637.97|0
1638502290000|2021-12-03 03:31:30|640.47|637.87|640.98|638.38|640.98|638.38|640.47|637.87|0
1638502300000|2021-12-03 03:31:40|641.38|638.78|641.38|638.78|641.38|638.78|641.38|638.78|0
1638502320000|2021-12-03 03:32:00|641.58|638.98|641.38|638.78|641.58|638.98|641.38|638.78|0
1638502330000|2021-12-03 03:32:10|641.18|638.58|640.98|638.38|641.18|638.58|640.98|638.38|0
1638502340000|2021-12-03 03:32:20|640.87|638.27|640.98|638.38|640.98|638.38|640.87|638.27|0
1638502350000|2021-12-03 03:32:30|640.77|638.17|640.77|638.17|640.77|638.17|640.77|638.17|0
1638502360000|2021-12-03 03:32:40|640.87|638.27|640.77|638.17|640.87|638.27|640.77|638.17|0
1638502370000|2021-12-03 03:32:50|640.98|638.38|640.77|638.17|640.98|638.38|640.77|638.17|0
1638502390000|2021-12-03 03:33:10|640.57|637.97|640.57|637.97|640.67|638.07|640.57|637.97|0
1638502400000|2021-12-03 03:33:20|640.77|638.17|640.77|638.17|640.77|638.17|640.77|638.17|0
1638502410000|2021-12-03 03:33:30|640.47|637.87|640.57|637.97|640.57|637.97|640.37|637.77|0
1638502420000|2021-12-03 03:33:40|640.67|638.07|640.57|637.97|640.77|638.17|640.57|637.97|0
1638502430000|2021-12-03 03:33:50|640.77|638.17|640.77|638.17|640.77|638.17|640.77|638.17|0
1638502440000|2021-12-03 03:34:00|640.57|637.97|640.47|637.87|640.57|637.97|640.47|637.87|0
1638502450000|2021-12-03 03:34:10|640.37|637.77|640.47|637.87|640.57|637.97|640.37|637.77|0
1638502460000|2021-12-03 03:34:20|640.17|637.57|640.37|637.77|640.37|637.77|640.17|637.57|0
1638502480000|2021-12-03 03:34:40|640.57|637.97|640.37|637.77|640.57|637.97|640.37|637.77|0
1638502490000|2021-12-03 03:34:50|640.17|637.57|640.57|637.97|640.57|637.97|640.17|637.57|0
1638502500000|2021-12-03 03:35:00|640.37|637.77|640.46|637.86|640.57|637.97|640.37|637.77|0
1638502510000|2021-12-03 03:35:10|640.37|637.77|640.26|637.66|640.37|637.77|640.17|637.57|0
1638502520000|2021-12-03 03:35:20|640.37|637.77|640.57|637.97|640.57|637.97|640.37|637.77|0
1638502530000|2021-12-03 03:35:30|640.77|638.17|640.97|638.37|640.97|638.37|640.77|638.17|0
1638502540000|2021-12-03 03:35:40|641.18|638.58|641.18|638.58|641.18|638.58|641.18|638.58|0
1638502550000|2021-12-03 03:35:50|640.97|638.37|641.38|638.78|641.38|638.78|640.97|638.37|0
1638502560000|2021-12-03 03:36:00|641.58|638.98|641.58|638.98|641.58|638.98|641.58|638.98|0
1638502580000|2021-12-03 03:36:20|641.78|639.18|641.78|639.18|641.78|639.18|641.78|639.18|0
1638502590000|2021-12-03 03:36:30|641.98|639.38|642.39|639.79|642.39|639.79|641.98|639.38|0
1638502600000|2021-12-03 03:36:40|642.18|639.58|642.18|639.58|642.18|639.58|642.18|639.58|0
1638502620000|2021-12-03 03:37:00|641.98|639.38|642.99|640.39|642.99|640.39|641.98|639.38|0
1638502630000|2021-12-03 03:37:10|643.2|640.6|643.2|640.6|643.2|640.6|642.99|640.39|0
1638502640000|2021-12-03 03:37:20|643.4|640.8|643.4|640.8|643.4|640.8|643.4|640.8|0
1638502650000|2021-12-03 03:37:30|643.6|641|643.6|641|643.6|641|643.4|640.8|0
1638502660000|2021-12-03 03:37:40|643.19|640.59|642.99|640.39|643.19|640.59|642.99|640.39|0
1638502680000|2021-12-03 03:38:00|643.19|640.59|642.79|640.19|643.19|640.59|642.79|640.19|0
1638502690000|2021-12-03 03:38:10|643.19|640.59|643.19|640.59|643.19|640.59|643.19|640.59|0
1638502700000|2021-12-03 03:38:20|643.6|641|643.19|640.59|643.6|641|643.19|640.59|0
1638502710000|2021-12-03 03:38:30|643.4|640.8|643.4|640.8|643.49|640.89|643.4|640.8|0
1638502720000|2021-12-03 03:38:40|643.29|640.69|643.4|640.8|643.4|640.8|643.29|640.69|0
1638502730000|2021-12-03 03:38:50|643.49|640.89|643.4|640.8|643.6|641|643.4|640.8|0
1638502740000|2021-12-03 03:39:00|643.29|640.69|643.19|640.59|643.29|640.69|643.19|640.59|0
1638502750000|2021-12-03 03:39:10|642.99|640.39|642.99|640.39|642.99|640.39|642.99|640.39|0
1638502760000|2021-12-03 03:39:20|642.79|640.19|642.99|640.39|642.99|640.39|642.68|640.08|0
1638502770000|2021-12-03 03:39:30|643.4|640.8|643.4|640.8|643.4|640.8|643.4|640.8|0
1638502780000|2021-12-03 03:39:40|643.6|641|644.41|641.81|644.41|641.81|643.6|641|0
1638502790000|2021-12-03 03:39:50|644.81|642.21|644.5|641.9|644.81|642.21|644.5|641.9|0
1638502800000|2021-12-03 03:40:00|644.61|642.01|644.3|641.7|644.61|642.01|644.3|641.7|0
1638502810000|2021-12-03 03:40:10|644.61|642.01|644.2|641.6|644.61|642.01|644.2|641.6|0
1638502820000|2021-12-03 03:40:20|643.69|641.09|643.8|641.2|643.8|641.2|643.69|641.09|0
1638502830000|2021-12-03 03:40:30|644|641.4|643.8|641.2|644.1|641.5|643.8|641.2|0
1638502840000|2021-12-03 03:40:40|643.6|641|644|641.4|644|641.4|643.6|641|0
1638502850000|2021-12-03 03:40:50|644.1|641.5|644|641.4|644.1|641.5|644|641.4|0
1638502860000|2021-12-03 03:41:00|644.41|641.81|644.41|641.81|644.61|642.01|644.41|641.81|0
1638502870000|2021-12-03 03:41:10|644.61|642.01|644.61|642.01|644.61|642.01|644.61|642.01|0
1638502890000|2021-12-03 03:41:30|644.3|641.7|644.41|641.81|644.41|641.81|644.3|641.7|0
1638502900000|2021-12-03 03:41:40|644.61|642.01|644.61|642.01|644.61|642.01|644.61|642.01|0
1638502910000|2021-12-03 03:41:50|644.81|642.21|645.11|642.51|645.11|642.51|644.81|642.21|0
1638502920000|2021-12-03 03:42:00|645.22|642.62|644.61|642.01|645.22|642.62|644.61|642.01|0
1638502930000|2021-12-03 03:42:10|644.71|642.11|644.91|642.31|644.91|642.31|644.71|642.11|0
1638502940000|2021-12-03 03:42:20|644.81|642.21|644.61|642.01|644.81|642.21|644.61|642.01|0
1638502950000|2021-12-03 03:42:30|645.22|642.62|645.22|642.62|645.31|642.71|645.22|642.62|0
1638502960000|2021-12-03 03:42:40|645.01|642.41|645.01|642.41|645.01|642.41|645.01|642.41|0
1638502970000|2021-12-03 03:42:50|644.81|642.21|645.21|642.61|645.21|642.61|644.81|642.21|0
1638502980000|2021-12-03 03:43:00|645.42|642.82|645.31|642.71|645.42|642.82|645.31|642.71|0
1638502990000|2021-12-03 03:43:10|645.21|642.61|645.21|642.61|645.21|642.61|645.21|642.61|0
1638503000000|2021-12-03 03:43:20|645.11|642.51|645.21|642.61|645.21|642.61|645.11|642.51|0
1638503010000|2021-12-03 03:43:30|645.11|642.51|645.11|642.51|645.11|642.51|645.11|642.51|0
1638503020000|2021-12-03 03:43:40|644.91|642.31|645.01|642.41|645.01|642.41|644.91|642.31|0
1638503030000|2021-12-03 03:43:50|644.81|642.21|644.91|642.31|645.01|642.41|644.81|642.21|0
1638503040000|2021-12-03 03:44:00|644.81|642.21|644.91|642.31|644.91|642.31|644.81|642.21|0
1638503050000|2021-12-03 03:44:10|644.81|642.21|645.21|642.61|645.21|642.61|644.81|642.21|0
1638503060000|2021-12-03 03:44:20|645.11|642.51|645.01|642.41|645.11|642.51|645.01|642.41|0
1638503080000|2021-12-03 03:44:40|645.11|642.51|645.01|642.41|645.11|642.51|645.01|642.41|0
1638503090000|2021-12-03 03:44:50|645.21|642.61|645.01|642.41|645.21|642.61|645.01|642.41|0
1638503130000|2021-12-03 03:45:30|644.81|642.21|644.81|642.21|644.91|642.31|644.61|642.01|0
1638503140000|2021-12-03 03:45:40|644.61|642.01|644.61|642.01|644.61|642.01|644.61|642.01|0
1638503150000|2021-12-03 03:45:50|644.7|642.1|644.61|642.01|644.81|642.21|644.4|641.8|0
1638503160000|2021-12-03 03:46:00|644.81|642.21|644.81|642.21|644.81|642.21|644.81|642.21|0
1638503170000|2021-12-03 03:46:10|645.01|642.41|645.31|642.71|645.42|642.82|645.01|642.41|0
1638503180000|2021-12-03 03:46:20|645.42|642.82|645.62|643.02|645.62|643.02|645.31|642.71|0
1638503190000|2021-12-03 03:46:30|645.82|643.22|645.82|643.22|645.82|643.22|645.82|643.22|0
1638503200000|2021-12-03 03:46:40|646.02|643.42|646.43|643.83|646.43|643.83|646.02|643.42|0
1638503210000|2021-12-03 03:46:50|646.83|644.23|646.83|644.23|646.83|644.23|646.83|644.23|0
1638503220000|2021-12-03 03:47:00|646.63|644.03|646.83|644.23|646.83|644.23|646.63|644.03|0
1638503230000|2021-12-03 03:47:10|646.63|644.03|646.43|643.83|646.63|644.03|646.43|643.83|0
1638503250000|2021-12-03 03:47:30|646.22|643.62|646.32|643.72|646.43|643.83|646.22|643.62|0
1638503260000|2021-12-03 03:47:40|646.22|643.62|646.52|643.92|646.52|643.92|646.22|643.62|0
1638503270000|2021-12-03 03:47:50|646.83|644.23|646.43|643.83|647.03|644.43|646.43|643.83|0
1638503280000|2021-12-03 03:48:00|646.63|644.03|646.52|643.92|646.63|644.03|646.43|643.83|0
1638503290000|2021-12-03 03:48:10|646.43|643.83|646.63|644.03|646.63|644.03|646.43|643.83|0
1638503300000|2021-12-03 03:48:20|646.43|643.83|646.52|643.92|646.52|643.92|646.43|643.83|0
1638503310000|2021-12-03 03:48:30|646.43|643.83|646.43|643.83|646.52|643.92|646.43|643.83|0
1638503330000|2021-12-03 03:48:50|646.32|643.72|646.32|643.72|646.32|643.72|646.32|643.72|0
1638503340000|2021-12-03 03:49:00|646.43|643.83|646.63|644.03|646.63|644.03|646.43|643.83|0
1638503350000|2021-12-03 03:49:10|646.83|644.23|646.83|644.23|646.83|644.23|646.83|644.23|0
1638503360000|2021-12-03 03:49:20|646.93|644.33|646.93|644.33|646.93|644.33|646.83|644.23|0
1638503370000|2021-12-03 03:49:30|647.03|644.43|647.03|644.43|647.13|644.53|647.03|644.43|0
1638503380000|2021-12-03 03:49:40|646.93|644.33|646.83|644.23|646.93|644.33|646.83|644.23|0
1638503390000|2021-12-03 03:49:50|647.03|644.43|646.83|644.23|647.03|644.43|646.83|644.23|0
1638503400000|2021-12-03 03:50:00|646.63|644.03|646.63|644.03|646.63|644.03|646.63|644.03|0
1638503440000|2021-12-03 03:50:40|646.83|644.23|646.83|644.23|646.83|644.23|646.83|644.23|0
1638503450000|2021-12-03 03:50:50|647.03|644.43|646.72|644.12|647.03|644.43|646.72|644.12|0
1638503460000|2021-12-03 03:51:00|646.83|644.23|646.83|644.23|646.83|644.23|646.83|644.23|0
1638503490000|2021-12-03 03:51:30|646.72|644.12|646.72|644.12|646.83|644.23|646.72|644.12|0
1638503500000|2021-12-03 03:51:40|646.83|644.23|646.83|644.23|646.83|644.23|646.83|644.23|0
1638503530000|2021-12-03 03:52:10|646.63|644.03|646.63|644.03|646.63|644.03|646.63|644.03|0
1638503540000|2021-12-03 03:52:20|646.83|644.23|647.03|644.43|647.03|644.43|646.83|644.23|0
1638503560000|2021-12-03 03:52:40|646.83|644.23|647.03|644.43|647.03|644.43|646.83|644.23|0
1638503580000|2021-12-03 03:53:00|647.23|644.63|647.44|644.84|647.44|644.84|647.23|644.63|0
1638503590000|2021-12-03 03:53:10|647.64|645.04|647.64|645.04|647.84|645.24|647.64|645.04|0
1638503600000|2021-12-03 03:53:20|647.84|645.24|647.84|645.24|647.84|645.24|647.84|645.24|0
1638503610000|2021-12-03 03:53:30|648.04|645.44|647.64|645.04|648.04|645.44|647.64|645.04|0
1638503620000|2021-12-03 03:53:40|647.84|645.24|647.84|645.24|647.84|645.24|647.84|645.24|0
1638503630000|2021-12-03 03:53:50|647.64|645.04|647.84|645.24|647.84|645.24|647.64|645.04|0
1638503640000|2021-12-03 03:54:00|647.74|645.14|647.44|644.84|647.74|645.14|647.44|644.84|0
1638503660000|2021-12-03 03:54:20|647.64|645.04|647.53|644.93|647.64|645.04|647.44|644.84|0
1638503670000|2021-12-03 03:54:30|647.44|644.84|647.44|644.84|647.53|644.93|647.44|644.84|0
1638503690000|2021-12-03 03:54:50|647.23|644.63|647.23|644.63|647.23|644.63|647.23|644.63|0
1638503700000|2021-12-03 03:55:00|647.03|644.43|646.83|644.23|647.03|644.43|646.83|644.23|0
1638503710000|2021-12-03 03:55:10|646.72|644.12|646.72|644.12|646.83|644.23|646.72|644.12|0
1638503720000|2021-12-03 03:55:20|646.62|644.02|646.42|643.82|646.62|644.02|646.42|643.82|0
1638503730000|2021-12-03 03:55:30|646.52|643.92|646.22|643.62|646.52|643.92|646.22|643.62|0
1638503740000|2021-12-03 03:55:40|646.42|643.82|646.22|643.62|646.42|643.82|646.22|643.62|0
1638503750000|2021-12-03 03:55:50|646.02|643.42|646.22|643.62|646.42|643.82|646.02|643.42|0
1638503760000|2021-12-03 03:56:00|646.02|643.42|645.81|643.21|646.02|643.42|645.81|643.21|0
1638503770000|2021-12-03 03:56:10|645.61|643.01|646.02|643.42|646.02|643.42|645.61|643.01|0
1638503780000|2021-12-03 03:56:20|645.81|643.21|645.61|643.01|645.81|643.21|645.61|643.01|0
1638503790000|2021-12-03 03:56:30|645.81|643.21|645.81|643.21|645.81|643.21|645.81|643.21|0
1638503800000|2021-12-03 03:56:40|646.02|643.42|646.02|643.42|646.02|643.42|645.91|643.31|0
1638503810000|2021-12-03 03:56:50|646.22|643.62|646.22|643.62|646.22|643.62|646.11|643.51|0
1638503820000|2021-12-03 03:57:00|646.02|643.42|646.02|643.42|646.02|643.42|646.02|643.42|0
1638503830000|2021-12-03 03:57:10|645.81|643.21|645.61|643.01|645.81|643.21|645.61|643.01|0
1638503840000|2021-12-03 03:57:20|645.81|643.21|645.81|643.21|645.81|643.21|645.81|643.21|0
1638503850000|2021-12-03 03:57:30|645.71|643.11|645.81|643.21|645.81|643.21|645.71|643.11|0
1638503860000|2021-12-03 03:57:40|645.61|643.01|645.61|643.01|645.61|643.01|645.61|643.01|0
1638503870000|2021-12-03 03:57:50|645.41|642.81|645.5|642.9|645.5|642.9|645.41|642.81|0
1638503880000|2021-12-03 03:58:00|645.61|643.01|645.61|643.01|645.61|643.01|645.61|643.01|0
1638503890000|2021-12-03 03:58:10|645.81|643.21|645.61|643.01|645.81|643.21|645.61|643.01|0
1638503900000|2021-12-03 03:58:20|645.41|642.81|645.41|642.81|645.41|642.81|645.41|642.81|0
1638503910000|2021-12-03 03:58:30|645.2|642.6|645.2|642.6|645.2|642.6|645.2|642.6|0
1638503920000|2021-12-03 03:58:40|645|642.4|645.2|642.6|645.2|642.6|645|642.4|0
1638503940000|2021-12-03 03:59:00|645.1|642.5|645|642.4|645.1|642.5|645|642.4|0
1638503950000|2021-12-03 03:59:10|645.3|642.7|645.2|642.6|645.3|642.7|645.2|642.6|0
1638503960000|2021-12-03 03:59:20|645.41|642.81|645.81|643.21|645.81|643.21|645.41|642.81|0
1638503970000|2021-12-03 03:59:30|646.11|643.51|646.22|643.62|646.22|643.62|646.11|643.51|0
1638503990000|2021-12-03 03:59:50|646.31|643.71|646.31|643.71|646.31|643.71|646.31|643.71|0
1638504000000|2021-12-03 04:00:00|646.42|643.82|646.82|644.22|646.82|644.22|646.42|643.82|0
1638504010000|2021-12-03 04:00:10|647.23|644.63|647.63|645.03|647.63|645.03|647.23|644.63|0
1638504020000|2021-12-03 04:00:20|647.73|645.13|647.84|645.24|647.84|645.24|647.73|645.13|0
1638504040000|2021-12-03 04:00:40|647.73|645.13|647.84|645.24|647.84|645.24|647.63|645.03|0
1638504050000|2021-12-03 04:00:50|648.24|645.64|648.04|645.44|648.34|645.74|648.04|645.44|0
1638504060000|2021-12-03 04:01:00|648.24|645.64|648.65|646.05|648.85|646.25|648.24|645.64|0
1638504070000|2021-12-03 04:01:10|648.85|646.25|649.26|646.66|649.26|646.66|648.85|646.25|0
1638504080000|2021-12-03 04:01:20|649.46|646.86|649.46|646.86|649.46|646.86|649.46|646.86|0
1638504090000|2021-12-03 04:01:30|649.35|646.75|649.05|646.45|649.35|646.75|649.05|646.45|0
1638504100000|2021-12-03 04:01:40|648.95|646.35|649.46|646.86|649.46|646.86|648.85|646.25|0
1638504110000|2021-12-03 04:01:50|649.66|647.06|649.66|647.06|649.66|647.06|649.66|647.06|0
1638504120000|2021-12-03 04:02:00|649.86|647.26|650.07|647.47|650.07|647.47|649.86|647.26|0
1638504130000|2021-12-03 04:02:10|649.86|647.26|649.86|647.26|650.07|647.47|649.86|647.26|0
1638504140000|2021-12-03 04:02:20|650.07|647.47|650.07|647.47|650.07|647.47|650.07|647.47|0
1638504150000|2021-12-03 04:02:30|650.27|647.67|649.46|646.86|650.27|647.67|649.46|646.86|0
1638504160000|2021-12-03 04:02:40|649.66|647.06|649.86|647.26|649.86|647.26|649.56|646.96|0
1638504170000|2021-12-03 04:02:50|649.76|647.16|649.86|647.26|649.86|647.26|649.76|647.16|0
1638504180000|2021-12-03 04:03:00|649.66|647.06|649.46|646.86|649.66|647.06|649.46|646.86|0
1638504190000|2021-12-03 04:03:10|649.25|646.65|649.46|646.86|649.46|646.86|649.25|646.65|0
1638504200000|2021-12-03 04:03:20|649.15|646.55|649.15|646.55|649.15|646.55|649.15|646.55|0
1638504210000|2021-12-03 04:03:30|649.25|646.65|649.05|646.45|649.25|646.65|649.05|646.45|0
1638504220000|2021-12-03 04:03:40|648.85|646.25|648.85|646.25|648.85|646.25|648.74|646.14|0
1638504230000|2021-12-03 04:03:50|649.25|646.65|649.25|646.65|649.25|646.65|649.25|646.65|0
1638504240000|2021-12-03 04:04:00|649.05|646.45|649.05|646.45|649.05|646.45|649.05|646.45|0
1638504250000|2021-12-03 04:04:10|649.25|646.65|649.15|646.55|649.25|646.65|649.05|646.45|0
1638504260000|2021-12-03 04:04:20|649.05|646.45|649.05|646.45|649.15|646.55|649.05|646.45|0
1638504270000|2021-12-03 04:04:30|649.25|646.65|649.46|646.86|649.46|646.86|649.25|646.65|0
1638504280000|2021-12-03 04:04:40|649.55|646.95|649.25|646.65|649.55|646.95|649.25|646.65|0
1638504290000|2021-12-03 04:04:50|649.46|646.86|649.05|646.45|649.46|646.86|649.05|646.45|0
1638504300000|2021-12-03 04:05:00|649.25|646.65|648.65|646.05|649.25|646.65|648.65|646.05|0
1638504310000|2021-12-03 04:05:10|648.64|646.04|651.89|649.29|652.1|649.5|648.44|645.84|0
1638504320000|2021-12-03 04:05:20|652.1|649.5|651.89|649.29|652.1|649.5|651.89|649.29|0
1638504330000|2021-12-03 04:05:30|651.69|649.09|651.28|648.68|651.69|649.09|651.28|648.68|0
1638504350000|2021-12-03 04:05:50|650.97|648.37|650.97|648.37|651.08|648.48|650.88|648.28|0
1638504360000|2021-12-03 04:06:00|650.88|648.28|650.88|648.28|651.08|648.48|650.88|648.28|0
1638504370000|2021-12-03 04:06:10|650.67|648.07|650.77|648.17|650.77|648.17|650.67|648.07|0
1638504380000|2021-12-03 04:06:20|650.88|648.28|651.28|648.68|651.28|648.68|650.88|648.28|0
1638504400000|2021-12-03 04:06:40|650.77|648.17|650.77|648.17|650.77|648.17|650.67|648.07|0
1638504410000|2021-12-03 04:06:50|650.67|648.07|650.67|648.07|650.67|648.07|650.67|648.07|0
1638504420000|2021-12-03 04:07:00|650.47|647.87|650.67|648.07|650.67|648.07|650.47|647.87|0
1638504430000|2021-12-03 04:07:10|650.88|648.28|650.88|648.28|650.88|648.28|650.88|648.28|0
1638504450000|2021-12-03 04:07:30|650.77|648.17|650.88|648.28|650.88|648.28|650.67|648.07|0
1638504460000|2021-12-03 04:07:40|651.08|648.48|650.97|648.37|651.08|648.48|650.97|648.37|0
1638504470000|2021-12-03 04:07:50|651.08|648.48|650.88|648.28|651.08|648.48|650.88|648.28|0
1638504480000|2021-12-03 04:08:00|650.67|648.07|650.67|648.07|650.67|648.07|650.67|648.07|0
1638504490000|2021-12-03 04:08:10|650.47|647.87|650.47|647.87|650.57|647.97|650.47|647.87|0
1638504500000|2021-12-03 04:08:20|650.67|648.07|650.27|647.67|650.67|648.07|650.27|647.67|0
1638504520000|2021-12-03 04:08:40|650.47|647.87|650.27|647.67|650.47|647.87|650.16|647.56|0
1638504540000|2021-12-03 04:09:00|650.06|647.46|650.06|647.46|650.06|647.46|650.06|647.46|0
1638504550000|2021-12-03 04:09:10|650.27|647.67|650.06|647.46|650.27|647.67|650.06|647.46|0
1638504570000|2021-12-03 04:09:30|649.86|647.26|649.66|647.06|649.86|647.26|649.66|647.06|0
1638504580000|2021-12-03 04:09:40|649.86|647.26|649.66|647.06|649.86|647.26|649.66|647.06|0
1638504590000|2021-12-03 04:09:50|649.75|647.15|649.86|647.26|649.86|647.26|649.75|647.15|0
1638504600000|2021-12-03 04:10:00|650.06|647.46|650.16|647.56|650.27|647.67|650.06|647.46|0
1638504610000|2021-12-03 04:10:10|650.06|647.46|649.75|647.15|650.06|647.46|649.75|647.15|0
1638504620000|2021-12-03 04:10:20|649.86|647.26|649.96|647.36|650.06|647.46|649.86|647.26|0
1638504630000|2021-12-03 04:10:30|650.06|647.46|649.66|647.06|650.06|647.46|649.66|647.06|0
1638504640000|2021-12-03 04:10:40|650.06|647.46|650.36|647.76|650.47|647.87|650.06|647.46|0
1638504650000|2021-12-03 04:10:50|650.47|647.87|650.47|647.87|650.47|647.87|650.26|647.66|0
1638504660000|2021-12-03 04:11:00|650.26|647.66|649.86|647.26|650.26|647.66|649.86|647.26|0
1638504670000|2021-12-03 04:11:10|649.66|647.06|649.66|647.06|649.75|647.15|649.66|647.06|0
1638504680000|2021-12-03 04:11:20|649.45|646.85|649.45|646.85|649.45|646.85|649.45|646.85|0
1638504690000|2021-12-03 04:11:30|649.25|646.65|649.66|647.06|649.66|647.06|649.25|646.65|0
1638504710000|2021-12-03 04:11:50|649.75|647.15|649.75|647.15|649.86|647.26|649.65|647.05|0
1638504720000|2021-12-03 04:12:00|649.65|647.05|649.55|646.95|649.75|647.15|649.55|646.95|0
1638504730000|2021-12-03 04:12:10|649.65|647.05|649.45|646.85|649.65|647.05|649.45|646.85|0
1638504740000|2021-12-03 04:12:20|649.65|647.05|649.65|647.05|649.65|647.05|649.65|647.05|0
1638504750000|2021-12-03 04:12:30|649.86|647.26|649.65|647.05|649.86|647.26|649.65|647.05|0
1638504760000|2021-12-03 04:12:40|649.45|646.85|649.45|646.85|649.45|646.85|649.45|646.85|0
1638504780000|2021-12-03 04:13:00|649.65|647.05|649.65|647.05|649.65|647.05|649.65|647.05|0
1638504790000|2021-12-03 04:13:10|649.75|647.15|649.86|647.26|649.86|647.26|649.65|647.05|0
1638504800000|2021-12-03 04:13:20|649.65|647.05|649.86|647.26|649.86|647.26|649.65|647.05|0
1638504820000|2021-12-03 04:13:40|650.06|647.46|649.86|647.26|650.06|647.46|649.86|647.26|0
1638504830000|2021-12-03 04:13:50|650.06|647.46|649.86|647.26|650.06|647.46|649.86|647.26|0
1638504860000|2021-12-03 04:14:20|649.65|647.05|649.86|647.26|649.86|647.26|649.65|647.05|0
1638504870000|2021-12-03 04:14:30|649.75|647.15|649.86|647.26|649.86|647.26|649.75|647.15|0
1638504880000|2021-12-03 04:14:40|650.06|647.46|650.06|647.46|650.06|647.46|650.06|647.46|0
1638504900000|2021-12-03 04:15:00|650.26|647.66|649.65|647.05|650.26|647.66|649.65|647.05|0
1638504910000|2021-12-03 04:15:10|650.06|647.46|650.06|647.46|650.06|647.46|650.06|647.46|0
1638504930000|2021-12-03 04:15:30|649.86|647.26|650.06|647.46|650.06|647.46|649.86|647.26|0
1638504940000|2021-12-03 04:15:40|649.95|647.35|650.06|647.46|650.06|647.46|649.95|647.35|0
1638504950000|2021-12-03 04:15:50|649.86|647.26|650.06|647.46|650.06|647.46|649.86|647.26|0
1638504960000|2021-12-03 04:16:00|649.86|647.26|649.75|647.15|649.86|647.26|649.75|647.15|0
1638504970000|2021-12-03 04:16:10|649.65|647.05|649.65|647.05|649.75|647.15|649.65|647.05|0
1638504980000|2021-12-03 04:16:20|649.75|647.15|649.75|647.15|649.75|647.15|649.65|647.05|0
1638504990000|2021-12-03 04:16:30|649.65|647.05|649.65|647.05|649.65|647.05|649.65|647.05|0
1638505000000|2021-12-03 04:16:40|649.45|646.85|649.25|646.65|649.45|646.85|649.25|646.65|0
1638505020000|2021-12-03 04:17:00|649.45|646.85|649.45|646.85|649.45|646.85|649.45|646.85|0
1638505030000|2021-12-03 04:17:10|649.34|646.74|649.34|646.74|649.34|646.74|649.34|646.74|0
1638505040000|2021-12-03 04:17:20|649.25|646.65|649.14|646.54|649.25|646.65|649.14|646.54|0
1638505050000|2021-12-03 04:17:30|649.45|646.85|649.34|646.74|649.45|646.85|649.34|646.74|0
1638505060000|2021-12-03 04:17:40|649.25|646.65|649.34|646.74|649.34|646.74|649.25|646.65|0
1638505070000|2021-12-03 04:17:50|649.55|646.95|649.65|647.05|649.65|647.05|649.55|646.95|0
1638505080000|2021-12-03 04:18:00|649.75|647.15|649.45|646.85|649.75|647.15|649.45|646.85|0
1638505110000|2021-12-03 04:18:30|649.65|647.05|649.65|647.05|649.65|647.05|649.65|647.05|0
1638505120000|2021-12-03 04:18:40|649.24|646.64|648.64|646.04|649.24|646.64|648.64|646.04|0
1638505130000|2021-12-03 04:18:50|648.84|646.24|648.84|646.24|648.84|646.24|648.84|646.24|0
1638505160000|2021-12-03 04:19:20|649.04|646.44|649.04|646.44|649.04|646.44|649.04|646.44|0
1638505170000|2021-12-03 04:19:30|649.14|646.54|649.14|646.54|649.14|646.54|649.04|646.44|0
1638505180000|2021-12-03 04:19:40|649.24|646.64|649.24|646.64|649.24|646.64|649.14|646.54|0
1638505190000|2021-12-03 04:19:50|649.14|646.54|649.04|646.44|649.14|646.54|649.04|646.44|0
1638505200000|2021-12-03 04:20:00|649.24|646.64|649.24|646.64|649.24|646.64|649.24|646.64|0
1638505210000|2021-12-03 04:20:10|649.04|646.44|649.04|646.44|649.04|646.44|649.04|646.44|0
1638505220000|2021-12-03 04:20:20|649.14|646.54|649.14|646.54|649.14|646.54|649.14|646.54|0
1638505230000|2021-12-03 04:20:30|649.04|646.44|649.24|646.64|649.24|646.64|649.04|646.44|0
1638505260000|2021-12-03 04:21:00|649.34|646.74|649.45|646.85|649.45|646.85|649.34|646.74|0
1638505270000|2021-12-03 04:21:10|649.34|646.74|649.24|646.64|649.34|646.74|649.24|646.64|0
1638505280000|2021-12-03 04:21:20|649.45|646.85|649.45|646.85|649.45|646.85|649.45|646.85|0
1638505290000|2021-12-03 04:21:30|649.24|646.64|649.65|647.05|649.65|647.05|649.24|646.64|0
1638505300000|2021-12-03 04:21:40|649.54|646.94|649.45|646.85|649.54|646.94|649.45|646.85|0
1638505310000|2021-12-03 04:21:50|649.65|647.05|649.24|646.64|649.65|647.05|649.24|646.64|0
1638505320000|2021-12-03 04:22:00|649.04|646.44|648.84|646.24|649.04|646.44|648.84|646.24|0
1638505330000|2021-12-03 04:22:10|648.73|646.13|648.63|646.03|648.73|646.13|648.63|646.03|0
1638505350000|2021-12-03 04:22:30|648.84|646.24|648.73|646.13|648.84|646.24|648.63|646.03|0
1638505360000|2021-12-03 04:22:40|648.84|646.24|648.84|646.24|648.84|646.24|648.63|646.03|0
1638505370000|2021-12-03 04:22:50|648.63|646.03|648.53|645.93|648.63|646.03|648.53|645.93|0
1638505380000|2021-12-03 04:23:00|648.43|645.83|648.02|645.42|648.43|645.83|648.02|645.42|0
1638505390000|2021-12-03 04:23:10|647.92|645.32|648.12|645.52|648.12|645.52|647.92|645.32|0
1638505400000|2021-12-03 04:23:20|648.23|645.63|648.12|645.52|648.23|645.63|648.02|645.42|0
1638505410000|2021-12-03 04:23:30|648.23|645.63|648.12|645.52|648.23|645.63|648.12|645.52|0
1638505420000|2021-12-03 04:23:40|648.02|645.42|647.92|645.32|648.02|645.42|647.92|645.32|0
1638505430000|2021-12-03 04:23:50|647.82|645.22|648.12|645.52|648.12|645.52|647.82|645.22|0
1638505440000|2021-12-03 04:24:00|648.02|645.42|648.23|645.63|648.23|645.63|647.82|645.22|0
1638505450000|2021-12-03 04:24:10|648.12|645.52|647.62|645.02|648.23|645.63|647.62|645.02|0
1638505460000|2021-12-03 04:24:20|647.42|644.82|647.51|644.91|647.51|644.91|647.21|644.61|0
1638505470000|2021-12-03 04:24:30|647.62|645.02|647.92|645.32|647.92|645.32|647.62|645.02|0
1638505480000|2021-12-03 04:24:40|648.02|645.42|648.02|645.42|648.02|645.42|647.82|645.22|0
1638505490000|2021-12-03 04:24:50|647.82|645.22|647.62|645.02|647.82|645.22|647.62|645.02|0
1638505500000|2021-12-03 04:25:00|647.82|645.22|647.82|645.22|647.82|645.22|647.82|645.22|0
1638505510000|2021-12-03 04:25:10|648.02|645.42|648.23|645.63|648.23|645.63|648.02|645.42|0
1638505520000|2021-12-03 04:25:20|648.53|645.93|648.63|646.03|648.63|646.03|648.53|645.93|0
1638505530000|2021-12-03 04:25:30|648.53|645.93|648.43|645.83|648.53|645.93|648.43|645.83|0
1638505540000|2021-12-03 04:25:40|648.32|645.72|648.53|645.93|648.53|645.93|648.32|645.72|0
1638505550000|2021-12-03 04:25:50|648.43|645.83|648.63|646.03|648.63|646.03|648.43|645.83|0
1638505560000|2021-12-03 04:26:00|648.73|646.13|648.83|646.23|648.83|646.23|648.73|646.13|0
1638505570000|2021-12-03 04:26:10|648.63|646.03|648.63|646.03|648.63|646.03|648.63|646.03|0
1638505580000|2021-12-03 04:26:20|648.53|645.93|648.63|646.03|648.63|646.03|648.43|645.83|0
1638505590000|2021-12-03 04:26:30|648.53|645.93|648.43|645.83|648.53|645.93|648.43|645.83|0
1638505600000|2021-12-03 04:26:40|648.22|645.62|648.02|645.42|648.22|645.62|648.02|645.42|0
1638505610000|2021-12-03 04:26:50|648.12|645.52|648.02|645.42|648.12|645.52|648.02|645.42|0
1638505620000|2021-12-03 04:27:00|647.62|645.02|647.62|645.02|647.62|645.02|647.51|644.91|0
1638505630000|2021-12-03 04:27:10|647.71|645.11|648.02|645.42|648.22|645.62|647.71|645.11|0
1638505640000|2021-12-03 04:27:20|648.12|645.52|648.02|645.42|648.12|645.52|648.02|645.42|0
1638505650000|2021-12-03 04:27:30|648.22|645.62|648.22|645.62|648.22|645.62|648.22|645.62|0
1638505660000|2021-12-03 04:27:40|648.52|645.92|648.52|645.92|648.52|645.92|648.52|645.92|0
1638505670000|2021-12-03 04:27:50|648.63|646.03|648.52|645.92|648.63|646.03|648.52|645.92|0
1638505680000|2021-12-03 04:28:00|648.63|646.03|648.63|646.03|648.63|646.03|648.63|646.03|0
1638505690000|2021-12-03 04:28:10|648.43|645.83|648.52|645.92|648.52|645.92|648.43|645.83|0
1638505710000|2021-12-03 04:28:30|648.43|645.83|648.43|645.83|648.43|645.83|648.43|645.83|0
1638505720000|2021-12-03 04:28:40|647.71|645.11|647.71|645.11|647.82|645.22|647.71|645.11|0
1638505730000|2021-12-03 04:28:50|647.62|645.02|647.71|645.11|647.71|645.11|647.62|645.02|0
1638505740000|2021-12-03 04:29:00|647.62|645.02|647.62|645.02|647.62|645.02|647.62|645.02|0
1638505750000|2021-12-03 04:29:10|647.71|645.11|647.61|645.01|647.71|645.11|647.61|645.01|0
1638505760000|2021-12-03 04:29:20|647.41|644.81|647.41|644.81|647.41|644.81|647.41|644.81|0
1638505770000|2021-12-03 04:29:30|647.21|644.61|647.21|644.61|647.21|644.61|647.21|644.61|0
1638505780000|2021-12-03 04:29:40|647.41|644.81|647.61|645.01|647.82|645.22|647.41|644.81|0
1638505790000|2021-12-03 04:29:50|647.71|645.11|647.71|645.11|647.82|645.22|647.71|645.11|0
1638505800000|2021-12-03 04:30:00|647.61|645.01|647.82|645.22|647.91|645.31|647.61|645.01|0
1638505810000|2021-12-03 04:30:10|648.02|645.42|648.22|645.62|648.22|645.62|648.02|645.42|0
1638505820000|2021-12-03 04:30:20|648.43|645.83|648.22|645.62|648.43|645.83|648.22|645.62|0
1638505840000|2021-12-03 04:30:40|648.43|645.83|648.43|645.83|648.43|645.83|648.43|645.83|0
1638505850000|2021-12-03 04:30:50|648.42|645.82|648.32|645.72|648.42|645.82|648.22|645.62|0
1638505860000|2021-12-03 04:31:00|648.42|645.82|648.42|645.82|648.42|645.82|648.42|645.82|0
1638505870000|2021-12-03 04:31:10|648.63|646.03|648.63|646.03|648.63|646.03|648.63|646.03|0
1638505900000|2021-12-03 04:31:40|648.52|645.92|648.52|645.92|648.52|645.92|648.52|645.92|0
1638505910000|2021-12-03 04:31:50|648.42|645.82|648.42|645.82|648.42|645.82|648.42|645.82|0
1638505920000|2021-12-03 04:32:00|648.32|645.72|648.42|645.82|648.42|645.82|648.32|645.72|0
1638505930000|2021-12-03 04:32:10|648.52|645.92|648.52|645.92|648.52|645.92|648.52|645.92|0
1638505940000|2021-12-03 04:32:20|648.63|646.03|649.24|646.64|649.24|646.64|648.63|646.03|0
1638505950000|2021-12-03 04:32:30|649.33|646.73|649.33|646.73|649.33|646.73|649.33|646.73|0
1638505960000|2021-12-03 04:32:40|649.03|646.43|649.24|646.64|649.24|646.64|649.03|646.43|0
1638505980000|2021-12-03 04:33:00|648.83|646.23|648.93|646.33|649.03|646.43|648.83|646.23|0
1638505990000|2021-12-03 04:33:10|648.83|646.23|648.63|646.03|648.83|646.23|648.63|646.03|0
1638506000000|2021-12-03 04:33:20|648.72|646.12|648.22|645.62|648.72|646.12|648.22|645.62|0
1638506010000|2021-12-03 04:33:30|648.11|645.51|648.83|646.23|648.83|646.23|648.11|645.51|0
1638506020000|2021-12-03 04:33:40|649.03|646.43|649.03|646.43|649.23|646.63|649.03|646.43|0
1638506040000|2021-12-03 04:34:00|648.93|646.33|649.03|646.43|649.23|646.63|648.93|646.33|0
1638506050000|2021-12-03 04:34:10|649.13|646.53|649.03|646.43|649.13|646.53|648.83|646.23|0
1638506060000|2021-12-03 04:34:20|648.93|646.33|648.93|646.33|648.93|646.33|648.93|646.33|0
1638506070000|2021-12-03 04:34:30|648.83|646.23|648.63|646.03|648.83|646.23|648.63|646.03|0
1638506080000|2021-12-03 04:34:40|648.42|645.82|648.63|646.03|648.63|646.03|648.42|645.82|0
1638506090000|2021-12-03 04:34:50|648.52|645.92|648.42|645.82|648.52|645.92|648.42|645.82|0
1638506100000|2021-12-03 04:35:00|648.52|645.92|648.52|645.92|648.52|645.92|648.52|645.92|0
1638506110000|2021-12-03 04:35:10|648.42|645.82|648.42|645.82|648.42|645.82|648.42|645.82|0
1638506120000|2021-12-03 04:35:20|648.22|645.62|648.22|645.62|648.22|645.62|648.22|645.62|0
1638506130000|2021-12-03 04:35:30|648.11|645.51|648.22|645.62|648.22|645.62|648.02|645.42|0
1638506140000|2021-12-03 04:35:40|648.42|645.82|648.52|645.92|648.62|646.02|648.42|645.82|0
1638506150000|2021-12-03 04:35:50|648.22|645.62|648.32|645.72|648.32|645.72|648.02|645.42|0
1638506160000|2021-12-03 04:36:00|648.22|645.62|648.42|645.82|648.42|645.82|648.22|645.62|0
1638506180000|2021-12-03 04:36:20|648.22|645.62|648.22|645.62|648.22|645.62|648.22|645.62|0
1638506190000|2021-12-03 04:36:30|648.42|645.82|648.42|645.82|648.42|645.82|648.42|645.82|0
1638506200000|2021-12-03 04:36:40|648.62|646.02|648.62|646.02|648.62|646.02|648.62|646.02|0
1638506210000|2021-12-03 04:36:50|648.83|646.23|648.83|646.23|648.83|646.23|648.83|646.23|0
1638506220000|2021-12-03 04:37:00|649.03|646.43|649.03|646.43|649.03|646.43|649.03|646.43|0
1638506230000|2021-12-03 04:37:10|649.23|646.63|649.23|646.63|649.23|646.63|649.03|646.43|0
1638506240000|2021-12-03 04:37:20|649.03|646.43|648.62|646.02|649.03|646.43|648.62|646.02|0
1638506250000|2021-12-03 04:37:30|648.83|646.23|648.62|646.02|648.83|646.23|648.62|646.02|0
1638506260000|2021-12-03 04:37:40|648.83|646.23|648.83|646.23|648.83|646.23|648.83|646.23|0
1638506270000|2021-12-03 04:37:50|648.62|646.02|648.62|646.02|648.62|646.02|648.62|646.02|0
1638506280000|2021-12-03 04:38:00|648.92|646.32|648.92|646.32|648.92|646.32|648.92|646.32|0
1638506290000|2021-12-03 04:38:10|649.03|646.43|648.92|646.32|649.03|646.43|648.83|646.23|0
1638506300000|2021-12-03 04:38:20|649.03|646.43|648.83|646.23|649.03|646.43|648.83|646.23|0
1638506310000|2021-12-03 04:38:30|648.72|646.12|648.42|645.82|648.72|646.12|648.42|645.82|0
1638506320000|2021-12-03 04:38:40|648.62|646.02|648.92|646.32|648.92|646.32|648.62|646.02|0
1638506330000|2021-12-03 04:38:50|649.03|646.43|648.42|645.82|649.03|646.43|648.42|645.82|0
1638506340000|2021-12-03 04:39:00|648.01|645.41|647.71|645.11|648.11|645.51|647.71|645.11|0
1638506350000|2021-12-03 04:39:10|647.81|645.21|648.22|645.62|648.22|645.62|647.81|645.21|0
1638506370000|2021-12-03 04:39:30|648.42|645.82|648.62|646.02|648.62|646.02|648.42|645.82|0
1638506380000|2021-12-03 04:39:40|648.82|646.22|648.82|646.22|648.82|646.22|648.82|646.22|0
1638506390000|2021-12-03 04:39:50|648.72|646.12|648.52|645.92|648.82|646.22|648.52|645.92|0
1638506400000|2021-12-03 04:40:00|649.64|647.04|649.64|647.04|649.64|647.04|649.43|646.83|0
1638506410000|2021-12-03 04:40:10|649.43|646.83|649.23|646.63|649.43|646.83|649.23|646.63|0
1638506420000|2021-12-03 04:40:20|649.03|646.43|649.03|646.43|649.03|646.43|649.03|646.43|0
1638506430000|2021-12-03 04:40:30|648.92|646.32|649.03|646.43|649.03|646.43|648.92|646.32|0
1638506440000|2021-12-03 04:40:40|649.23|646.63|649.23|646.63|649.23|646.63|649.12|646.52|0
1638506450000|2021-12-03 04:40:50|649.33|646.73|649.43|646.83|649.43|646.83|649.33|646.73|0
1638506460000|2021-12-03 04:41:00|649.53|646.93|649.64|647.04|649.64|647.04|649.53|646.93|0
1638506470000|2021-12-03 04:41:10|649.43|646.83|649.64|647.04|649.64|647.04|649.43|646.83|0
1638506480000|2021-12-03 04:41:20|650.04|647.44|650.04|647.44|650.04|647.44|649.84|647.24|0
1638506490000|2021-12-03 04:41:30|649.73|647.13|649.43|646.83|649.73|647.13|649.43|646.83|0
1638506500000|2021-12-03 04:41:40|649.33|646.73|649.64|647.04|649.64|647.04|649.23|646.63|0
1638506510000|2021-12-03 04:41:50|649.63|647.03|649.63|647.03|649.73|647.13|649.63|647.03|0
1638506520000|2021-12-03 04:42:00|649.73|647.13|649.94|647.34|649.94|647.34|649.73|647.13|0
1638506530000|2021-12-03 04:42:10|649.84|647.24|649.73|647.13|649.84|647.24|649.73|647.13|0
1638506540000|2021-12-03 04:42:20|649.63|647.03|649.63|647.03|649.63|647.03|649.63|647.03|0
1638506550000|2021-12-03 04:42:30|649.84|647.24|650.45|647.85|650.45|647.85|649.84|647.24|0
1638506560000|2021-12-03 04:42:40|650.65|648.05|650.65|648.05|650.65|648.05|650.45|647.85|0
1638506570000|2021-12-03 04:42:50|651.06|648.46|651.46|648.86|651.46|648.86|651.06|648.46|0
1638506580000|2021-12-03 04:43:00|651.87|649.27|651.87|649.27|651.87|649.27|651.87|649.27|0
1638506590000|2021-12-03 04:43:10|651.66|649.06|651.56|648.96|651.66|649.06|651.46|648.86|0
1638506600000|2021-12-03 04:43:20|651.46|648.86|651.97|649.37|651.97|649.37|651.46|648.86|0
1638506610000|2021-12-03 04:43:30|651.87|649.27|652.07|649.47|652.07|649.47|651.87|649.27|0
1638506620000|2021-12-03 04:43:40|651.87|649.27|652.07|649.47|652.07|649.47|651.87|649.27|0
1638506630000|2021-12-03 04:43:50|651.87|649.27|652.07|649.47|652.07|649.47|651.87|649.27|0
1638506640000|2021-12-03 04:44:00|652.68|650.08|653.49|650.89|653.49|650.89|652.68|650.08|0
1638506650000|2021-12-03 04:44:10|653.09|650.49|653.49|650.89|653.49|650.89|653.09|650.49|0
1638506660000|2021-12-03 04:44:20|653.9|651.3|653.9|651.3|654.1|651.5|653.9|651.3|0
1638506670000|2021-12-03 04:44:30|654.1|651.5|654.1|651.5|654.1|651.5|653.9|651.3|0
1638506680000|2021-12-03 04:44:40|654|651.4|653.9|651.3|654.1|651.5|653.9|651.3|0
1638506700000|2021-12-03 04:45:00|654|651.4|654.2|651.6|654.2|651.6|653.9|651.3|0
1638506710000|2021-12-03 04:45:10|654.31|651.71|653.9|651.3|654.31|651.71|653.9|651.3|0
1638506750000|2021-12-03 04:45:50|654|651.4|654|651.4|654|651.4|654|651.4|0
1638506760000|2021-12-03 04:46:00|653.9|651.3|653.9|651.3|653.9|651.3|653.9|651.3|0
1638506770000|2021-12-03 04:46:10|653.7|651.1|653.7|651.1|653.7|651.1|653.7|651.1|0
1638506790000|2021-12-03 04:46:30|653.09|650.49|652.78|650.18|653.09|650.49|652.68|650.08|0
1638506800000|2021-12-03 04:46:40|653.09|650.49|653.09|650.49|653.29|650.69|653.09|650.49|0
1638506810000|2021-12-03 04:46:50|653.29|650.69|653.7|651.1|653.7|651.1|653.29|650.69|0
1638506820000|2021-12-03 04:47:00|653.49|650.89|653.49|650.89|653.7|651.1|653.49|650.89|0
1638506850000|2021-12-03 04:47:30|653.59|650.99|653.49|650.89|653.59|650.99|653.49|650.89|0
1638506860000|2021-12-03 04:47:40|653.59|650.99|653.69|651.09|653.69|651.09|653.59|650.99|0
1638506870000|2021-12-03 04:47:50|653.59|650.99|653.49|650.89|653.59|650.99|653.49|650.89|0
1638506880000|2021-12-03 04:48:00|653.29|650.69|653.29|650.69|653.29|650.69|653.29|650.69|0
1638506890000|2021-12-03 04:48:10|653.49|650.89|653.49|650.89|653.69|651.09|653.49|650.89|0
1638506900000|2021-12-03 04:48:20|653.39|650.79|653.29|650.69|653.39|650.79|653.29|650.69|0
1638506910000|2021-12-03 04:48:30|652.88|650.28|651.66|649.06|652.88|650.28|651.66|649.06|0
1638506920000|2021-12-03 04:48:40|651.86|649.26|651.86|649.26|651.86|649.26|651.86|649.26|0
1638506930000|2021-12-03 04:48:50|652.07|649.47|652.07|649.47|652.07|649.47|651.96|649.36|0
1638506940000|2021-12-03 04:49:00|651.96|649.36|652.07|649.47|652.07|649.47|651.96|649.36|0
1638506970000|2021-12-03 04:49:30|651.96|649.36|651.96|649.36|651.96|649.36|651.96|649.36|0
1638506980000|2021-12-03 04:49:40|652.07|649.47|651.86|649.26|652.07|649.47|651.86|649.26|0
1638507000000|2021-12-03 04:50:00|651.76|649.16|651.66|649.06|651.76|649.16|651.66|649.06|0
1638507010000|2021-12-03 04:50:10|651.55|648.95|651.86|649.26|651.86|649.26|651.55|648.95|0
1638507020000|2021-12-03 04:50:20|652.07|649.47|651.96|649.36|652.07|649.47|651.96|649.36|0
1638507030000|2021-12-03 04:50:30|652.07|649.47|652.07|649.47|652.07|649.47|652.07|649.47|0
1638507040000|2021-12-03 04:50:40|651.86|649.26|651.86|649.26|651.86|649.26|651.86|649.26|0
1638507070000|2021-12-03 04:51:10|651.66|649.06|651.66|649.06|651.66|649.06|651.66|649.06|0
1638507080000|2021-12-03 04:51:20|651.86|649.26|651.86|649.26|651.86|649.26|651.86|649.26|0
1638507090000|2021-12-03 04:51:30|651.66|649.06|651.66|649.06|651.66|649.06|651.66|649.06|0
1638507100000|2021-12-03 04:51:40|651.86|649.26|651.86|649.26|651.86|649.26|651.86|649.26|0
1638507120000|2021-12-03 04:52:00|651.76|649.16|651.66|649.06|651.86|649.26|651.66|649.06|0
1638507130000|2021-12-03 04:52:10|651.46|648.86|651.46|648.86|651.55|648.95|651.46|648.86|0
1638507140000|2021-12-03 04:52:20|651.25|648.65|651.05|648.45|651.25|648.65|651.05|648.45|0
1638507150000|2021-12-03 04:52:30|651.66|649.06|651.46|648.86|651.66|649.06|651.46|648.86|0
1638507160000|2021-12-03 04:52:40|651.66|649.06|651.66|649.06|651.66|649.06|651.66|649.06|0
1638507170000|2021-12-03 04:52:50|651.46|648.86|651.46|648.86|651.46|648.86|651.46|648.86|0
1638507190000|2021-12-03 04:53:10|651.45|648.85|651.25|648.65|651.45|648.85|651.25|648.65|0
1638507200000|2021-12-03 04:53:20|651.05|648.45|650.94|648.34|651.05|648.45|650.94|648.34|0
1638507210000|2021-12-03 04:53:30|650.85|648.25|650.85|648.25|650.85|648.25|650.85|648.25|0
1638507220000|2021-12-03 04:53:40|651.05|648.45|651.05|648.45|651.05|648.45|651.05|648.45|0
1638507230000|2021-12-03 04:53:50|651.15|648.55|651.35|648.75|651.45|648.85|651.15|648.55|0
1638507240000|2021-12-03 04:54:00|651.25|648.65|651.25|648.65|651.25|648.65|651.25|648.65|0
1638507260000|2021-12-03 04:54:20|651.66|649.06|651.66|649.06|651.66|649.06|651.66|649.06|0
1638507270000|2021-12-03 04:54:30|651.86|649.26|651.86|649.26|651.86|649.26|651.66|649.06|0
1638507280000|2021-12-03 04:54:40|651.75|649.15|651.86|649.26|651.86|649.26|651.75|649.15|0
1638507290000|2021-12-03 04:54:50|651.25|648.65|650.94|648.34|651.25|648.65|650.94|648.34|0
1638507300000|2021-12-03 04:55:00|650.84|648.24|650.33|647.73|650.84|648.24|650.33|647.73|0
1638507310000|2021-12-03 04:55:10|650.64|648.04|650.94|648.34|651.05|648.45|650.64|648.04|0
1638507320000|2021-12-03 04:55:20|650.84|648.24|650.94|648.34|650.94|648.34|650.74|648.14|0
1638507330000|2021-12-03 04:55:30|650.84|648.24|650.44|647.84|650.84|648.24|650.44|647.84|0
1638507340000|2021-12-03 04:55:40|650.54|647.94|650.54|647.94|650.54|647.94|650.44|647.84|0
1638507350000|2021-12-03 04:55:50|650.44|647.84|650.64|648.04|650.64|648.04|650.23|647.63|0
1638507360000|2021-12-03 04:56:00|650.84|648.24|650.84|648.24|650.84|648.24|650.84|648.24|0
1638507370000|2021-12-03 04:56:10|650.64|648.04|650.64|648.04|650.64|648.04|650.64|648.04|0
1638507380000|2021-12-03 04:56:20|650.84|648.24|651.25|648.65|651.25|648.65|650.84|648.24|0
1638507390000|2021-12-03 04:56:30|651.05|648.45|651.05|648.45|651.05|648.45|651.05|648.45|0
1638507410000|2021-12-03 04:56:50|650.94|648.34|650.84|648.24|650.94|648.34|650.84|648.24|0
1638507420000|2021-12-03 04:57:00|651.05|648.45|651.25|648.65|651.25|648.65|651.05|648.45|0
1638507430000|2021-12-03 04:57:10|651.45|648.85|651.45|648.85|651.45|648.85|651.45|648.85|0
1638507450000|2021-12-03 04:57:30|651.66|649.06|651.66|649.06|651.66|649.06|651.66|649.06|0
1638507460000|2021-12-03 04:57:40|651.86|649.26|651.86|649.26|651.86|649.26|651.86|649.26|0
1638507470000|2021-12-03 04:57:50|651.66|649.06|651.65|649.05|651.66|649.06|651.65|649.05|0
1638507480000|2021-12-03 04:58:00|651.45|648.85|651.25|648.65|651.45|648.85|651.25|648.65|0
1638507490000|2021-12-03 04:58:10|651.65|649.05|651.65|649.05|651.75|649.15|651.65|649.05|0
1638507510000|2021-12-03 04:58:30|651.55|648.95|651.65|649.05|651.65|649.05|651.55|648.95|0
1638507520000|2021-12-03 04:58:40|651.55|648.95|651.86|649.26|651.86|649.26|651.55|648.95|0
1638507530000|2021-12-03 04:58:50|652.06|649.46|652.06|649.46|652.06|649.46|651.96|649.36|0
1638507540000|2021-12-03 04:59:00|651.86|649.26|651.75|649.15|651.86|649.26|651.75|649.15|0
1638507550000|2021-12-03 04:59:10|651.65|649.05|651.86|649.26|651.86|649.26|651.65|649.05|0
1638507560000|2021-12-03 04:59:20|652.06|649.46|652.06|649.46|652.06|649.46|652.06|649.46|0
1638507570000|2021-12-03 04:59:30|652.26|649.66|652.16|649.56|652.26|649.66|652.06|649.46|0
1638507580000|2021-12-03 04:59:40|652.06|649.46|652.06|649.46|652.06|649.46|651.95|649.35|0
1638507590000|2021-12-03 04:59:50|651.86|649.26|651.65|649.05|651.86|649.26|651.65|649.05|0
1638507600000|2021-12-03 05:00:00|651.86|649.26|652.16|649.56|652.16|649.56|651.86|649.26|0
1638507610000|2021-12-03 05:00:10|652.26|649.66|652.26|649.66|652.26|649.66|652.06|649.46|0
1638507620000|2021-12-03 05:00:20|652.06|649.46|652.06|649.46|652.06|649.46|651.95|649.35|0
1638507630000|2021-12-03 05:00:30|652.16|649.56|652.06|649.46|652.16|649.56|652.06|649.46|0
1638507640000|2021-12-03 05:00:40|652.26|649.66|652.47|649.87|652.47|649.87|652.26|649.66|0
1638507650000|2021-12-03 05:00:50|652.26|649.66|652.36|649.76|652.47|649.87|652.26|649.66|0
1638507660000|2021-12-03 05:01:00|652.47|649.87|652.47|649.87|652.47|649.87|652.26|649.66|0
1638507670000|2021-12-03 05:01:10|652.56|649.96|652.77|650.17|652.77|650.17|652.56|649.96|0
1638507680000|2021-12-03 05:01:20|652.67|650.07|652.47|649.87|652.67|650.07|652.47|649.87|0
1638507690000|2021-12-03 05:01:30|652.67|650.07|652.67|650.07|652.67|650.07|652.67|650.07|0
1638507700000|2021-12-03 05:01:40|652.47|649.87|652.47|649.87|652.47|649.87|652.47|649.87|0
1638507710000|2021-12-03 05:01:50|652.56|649.96|652.56|649.96|652.67|650.07|652.56|649.96|0
1638507720000|2021-12-03 05:02:00|652.67|650.07|652.67|650.07|652.67|650.07|652.67|650.07|0
1638507730000|2021-12-03 05:02:10|652.56|649.96|652.47|649.87|652.67|650.07|652.47|649.87|0
1638507740000|2021-12-03 05:02:20|652.06|649.46|652.06|649.46|652.26|649.66|652.06|649.46|0
1638507750000|2021-12-03 05:02:30|652.26|649.66|652.26|649.66|652.26|649.66|652.26|649.66|0
1638507760000|2021-12-03 05:02:40|652.46|649.86|652.46|649.86|652.46|649.86|652.46|649.86|0
1638507770000|2021-12-03 05:02:50|652.36|649.76|652.36|649.76|652.36|649.76|652.36|649.76|0
1638507780000|2021-12-03 05:03:00|652.46|649.86|652.46|649.86|652.46|649.86|652.46|649.86|0
1638507790000|2021-12-03 05:03:10|652.56|649.96|652.56|649.96|652.56|649.96|652.56|649.96|0
1638507800000|2021-12-03 05:03:20|652.46|649.86|652.36|649.76|652.46|649.86|652.36|649.76|0
1638507810000|2021-12-03 05:03:30|652.26|649.66|652.36|649.76|652.36|649.76|652.26|649.66|0
1638507820000|2021-12-03 05:03:40|652.26|649.66|652.67|650.07|652.67|650.07|652.26|649.66|0
1638507830000|2021-12-03 05:03:50|652.46|649.86|652.26|649.66|652.46|649.86|652.26|649.66|0
1638507840000|2021-12-03 05:04:00|652.06|649.46|651.85|649.25|652.06|649.46|651.85|649.25|0
1638507850000|2021-12-03 05:04:10|651.65|649.05|651.65|649.05|651.65|649.05|651.45|648.85|0
1638507860000|2021-12-03 05:04:20|651.45|648.85|651.85|649.25|651.85|649.25|651.45|648.85|0
1638507880000|2021-12-03 05:04:40|652.06|649.46|652.06|649.46|652.06|649.46|651.95|649.35|0
1638507890000|2021-12-03 05:04:50|651.85|649.25|651.65|649.05|651.85|649.25|651.45|648.85|0
1638507910000|2021-12-03 05:05:10|651.54|648.94|651.45|648.85|651.54|648.94|651.45|648.85|0
1638507920000|2021-12-03 05:05:20|651.04|648.44|651.04|648.44|651.04|648.44|651.04|648.44|0
1638507930000|2021-12-03 05:05:30|650.84|648.24|650.93|648.33|651.04|648.44|650.84|648.24|0
1638507940000|2021-12-03 05:05:40|651.04|648.44|651.24|648.64|651.24|648.64|650.93|648.33|0
1638507950000|2021-12-03 05:05:50|651.45|648.85|651.45|648.85|651.45|648.85|651.24|648.64|0
1638507960000|2021-12-03 05:06:00|651.24|648.64|651.45|648.85|651.45|648.85|651.24|648.64|0
1638507970000|2021-12-03 05:06:10|651.34|648.74|651.24|648.64|651.34|648.74|651.24|648.64|0
1638507980000|2021-12-03 05:06:20|651.14|648.54|651.14|648.54|651.14|648.54|651.14|648.54|0
1638507990000|2021-12-03 05:06:30|651.04|648.44|651.04|648.44|651.04|648.44|650.84|648.24|0
1638508000000|2021-12-03 05:06:40|650.84|648.24|651.04|648.44|651.04|648.44|650.84|648.24|0
1638508010000|2021-12-03 05:06:50|650.93|648.33|651.04|648.44|651.04|648.44|650.93|648.33|0
1638508020000|2021-12-03 05:07:00|650.84|648.24|650.63|648.03|650.84|648.24|650.63|648.03|0
1638508030000|2021-12-03 05:07:10|650.84|648.24|650.02|647.42|650.84|648.24|650.02|647.42|0
1638508040000|2021-12-03 05:07:20|650.23|647.63|650.02|647.42|650.23|647.63|650.02|647.42|0
1638508050000|2021-12-03 05:07:30|650.12|647.52|650.02|647.42|650.12|647.52|649.82|647.22|0
1638508060000|2021-12-03 05:07:40|649.82|647.22|650.02|647.42|650.02|647.42|649.82|647.22|0
1638508070000|2021-12-03 05:07:50|649.82|647.22|649.92|647.32|649.92|647.32|649.82|647.22|0
1638508080000|2021-12-03 05:08:00|649.82|647.22|649.82|647.22|650.02|647.42|649.82|647.22|0
1638508090000|2021-12-03 05:08:10|650.02|647.42|650.43|647.83|650.43|647.83|650.02|647.42|0
1638508100000|2021-12-03 05:08:20|650.63|648.03|650.63|648.03|650.84|648.24|650.63|648.03|0
1638508120000|2021-12-03 05:08:40|650.43|647.83|650.23|647.63|650.43|647.83|650.23|647.63|0
1638508130000|2021-12-03 05:08:50|650.02|647.42|650.02|647.42|650.02|647.42|650.02|647.42|0
1638508140000|2021-12-03 05:09:00|649.62|647.02|649.62|647.02|649.62|647.02|649.62|647.02|0
1638508150000|2021-12-03 05:09:10|649.51|646.91|649.82|647.22|649.82|647.22|649.51|646.91|0
1638508160000|2021-12-03 05:09:20|650.12|647.52|650.02|647.42|650.12|647.52|650.02|647.42|0
1638508170000|2021-12-03 05:09:30|650.32|647.72|650.32|647.72|650.32|647.72|650.32|647.72|0
1638508180000|2021-12-03 05:09:40|650.02|647.42|649.82|647.22|650.23|647.63|649.82|647.22|0
1638508190000|2021-12-03 05:09:50|649.71|647.11|649.71|647.11|649.71|647.11|649.62|647.02|0
1638508200000|2021-12-03 05:10:00|649.62|647.02|649.82|647.22|649.92|647.32|649.62|647.02|0
1638508210000|2021-12-03 05:10:10|649.62|647.02|649.82|647.22|649.82|647.22|649.62|647.02|0
1638508220000|2021-12-03 05:10:20|650.02|647.42|649.92|647.32|650.02|647.42|649.92|647.32|0
1638508230000|2021-12-03 05:10:30|650.02|647.42|650.22|647.62|650.22|647.62|650.02|647.42|0
1638508240000|2021-12-03 05:10:40|650.43|647.83|650.43|647.83|650.43|647.83|650.43|647.83|0
1638508250000|2021-12-03 05:10:50|650.73|648.13|650.73|648.13|650.73|648.13|650.63|648.03|0
1638508260000|2021-12-03 05:11:00|650.63|648.03|650.43|647.83|650.63|648.03|650.43|647.83|0
1638508270000|2021-12-03 05:11:10|650.63|648.03|650.63|648.03|650.63|648.03|650.63|648.03|0
1638508280000|2021-12-03 05:11:20|650.43|647.83|650.63|648.03|650.63|648.03|650.43|647.83|0
1638508290000|2021-12-03 05:11:30|650.43|647.83|650.02|647.42|650.43|647.83|650.02|647.42|0
1638508300000|2021-12-03 05:11:40|650.22|647.62|650.12|647.52|650.22|647.62|650.12|647.52|0
1638508310000|2021-12-03 05:11:50|650.02|647.42|650.32|647.72|650.43|647.83|650.02|647.42|0
1638508320000|2021-12-03 05:12:00|650.43|647.83|650.43|647.83|650.43|647.83|650.32|647.72|0
1638508330000|2021-12-03 05:12:10|650.63|648.03|650.83|648.23|650.83|648.23|650.63|648.03|0
1638508340000|2021-12-03 05:12:20|650.02|647.42|649.61|647.01|650.02|647.42|649.41|646.81|0
1638508350000|2021-12-03 05:12:30|649.91|647.31|650.52|647.92|650.52|647.92|649.91|647.31|0
1638508360000|2021-12-03 05:12:40|650.43|647.83|650.83|648.23|650.83|648.23|650.43|647.83|0
1638508370000|2021-12-03 05:12:50|651.13|648.53|651.04|648.44|651.13|648.53|651.04|648.44|0
1638508380000|2021-12-03 05:13:00|650.93|648.33|651.04|648.44|651.04|648.44|650.93|648.33|0
1638508390000|2021-12-03 05:13:10|650.93|648.33|650.83|648.23|650.93|648.33|650.83|648.23|0
1638508400000|2021-12-03 05:13:20|651.04|648.44|650.93|648.33|651.04|648.44|650.93|648.33|0
1638508410000|2021-12-03 05:13:30|650.83|648.23|650.52|647.92|650.83|648.23|650.52|647.92|0
1638508420000|2021-12-03 05:13:40|650.43|647.83|650.52|647.92|650.63|648.03|650.43|647.83|0
1638508430000|2021-12-03 05:13:50|650.63|648.03|650.63|648.03|650.63|648.03|650.63|648.03|0
1638508440000|2021-12-03 05:14:00|650.52|647.92|650.52|647.92|650.52|647.92|650.52|647.92|0
1638508450000|2021-12-03 05:14:10|650.63|648.03|650.83|648.23|650.83|648.23|650.63|648.03|0
1638508460000|2021-12-03 05:14:20|651.24|648.64|651.03|648.43|651.24|648.64|651.03|648.43|0
1638508470000|2021-12-03 05:14:30|651.13|648.53|651.24|648.64|651.24|648.64|651.03|648.43|0
1638508480000|2021-12-03 05:14:40|651.13|648.53|651.24|648.64|651.24|648.64|651.03|648.43|0
1638508500000|2021-12-03 05:15:00|651.44|648.84|651.64|649.04|651.74|649.14|651.44|648.84|0
1638508510000|2021-12-03 05:15:10|651.44|648.84|651.54|648.94|651.54|648.94|651.24|648.64|0
1638508520000|2021-12-03 05:15:20|651.44|648.84|651.44|648.84|651.54|648.94|651.44|648.84|0
1638508530000|2021-12-03 05:15:30|651.54|648.94|652.05|649.45|652.05|649.45|651.54|648.94|0
1638508550000|2021-12-03 05:15:50|652.46|649.86|652.35|649.75|652.46|649.86|652.35|649.75|0
1638508560000|2021-12-03 05:16:00|652.86|650.26|652.76|650.16|652.86|650.26|652.76|650.16|0
1638508570000|2021-12-03 05:16:10|652.86|650.26|653.27|650.67|653.27|650.67|652.86|650.26|0
1638508580000|2021-12-03 05:16:20|652.86|650.26|652.76|650.16|652.96|650.36|652.76|650.16|0
1638508590000|2021-12-03 05:16:30|652.86|650.26|652.86|650.26|652.86|650.26|652.86|650.26|0
1638508600000|2021-12-03 05:16:40|652.76|650.16|652.55|649.95|652.76|650.16|652.55|649.95|0
1638508610000|2021-12-03 05:16:50|652.46|649.86|652.35|649.75|652.46|649.86|652.25|649.65|0
1638508620000|2021-12-03 05:17:00|652.25|649.65|652.35|649.75|652.46|649.86|652.25|649.65|0
1638508630000|2021-12-03 05:17:10|652.46|649.86|652.46|649.86|652.46|649.86|652.35|649.75|0
1638508640000|2021-12-03 05:17:20|652.66|650.06|652.45|649.85|652.66|650.06|652.45|649.85|0
1638508650000|2021-12-03 05:17:30|652.66|650.06|652.66|650.06|652.66|650.06|652.45|649.85|0
1638508660000|2021-12-03 05:17:40|652.86|650.26|652.86|650.26|652.86|650.26|652.86|650.26|0
1638508670000|2021-12-03 05:17:50|652.66|650.06|652.66|650.06|652.66|650.06|652.66|650.06|0
1638508680000|2021-12-03 05:18:00|652.45|649.85|652.45|649.85|652.66|650.06|652.45|649.85|0
1638508690000|2021-12-03 05:18:10|652.15|649.55|652.05|649.45|652.35|649.75|652.05|649.45|0
1638508700000|2021-12-03 05:18:20|651.94|649.34|652.05|649.45|652.05|649.45|651.94|649.34|0
1638508710000|2021-12-03 05:18:30|651.94|649.34|651.94|649.34|652.05|649.45|651.94|649.34|0
1638508730000|2021-12-03 05:18:50|651.84|649.24|651.74|649.14|651.84|649.24|651.74|649.14|0
1638508740000|2021-12-03 05:19:00|652.05|649.45|652.05|649.45|652.05|649.45|651.84|649.24|0
1638508750000|2021-12-03 05:19:10|651.94|649.34|651.94|649.34|652.05|649.45|651.94|649.34|0
1638508760000|2021-12-03 05:19:20|652.05|649.45|652.45|649.85|652.45|649.85|652.05|649.45|0
1638508770000|2021-12-03 05:19:30|652.25|649.65|652.25|649.65|652.25|649.65|652.25|649.65|0
1638508790000|2021-12-03 05:19:50|652.05|649.45|652.25|649.65|652.25|649.65|652.05|649.45|0
1638508800000|2021-12-03 05:20:00|651.94|649.34|652.05|649.45|652.05|649.45|651.94|649.34|0
1638508810000|2021-12-03 05:20:10|651.84|649.24|652.25|649.65|652.25|649.65|651.84|649.24|0
1638508820000|2021-12-03 05:20:20|651.94|649.34|652.05|649.45|652.05|649.45|651.94|649.34|0
1638508830000|2021-12-03 05:20:30|652.25|649.65|652.25|649.65|652.25|649.65|652.25|649.65|0
1638508840000|2021-12-03 05:20:40|652.45|649.85|652.45|649.85|652.45|649.85|652.45|649.85|0
1638508860000|2021-12-03 05:21:00|652.35|649.75|652.35|649.75|652.35|649.75|652.35|649.75|0
1638508870000|2021-12-03 05:21:10|652.45|649.85|652.45|649.85|652.45|649.85|652.45|649.85|0
1638508880000|2021-12-03 05:21:20|652.66|650.06|652.86|650.26|653.06|650.46|652.66|650.06|0
1638508890000|2021-12-03 05:21:30|652.96|650.36|652.96|650.36|652.96|650.36|652.96|650.36|0
1638508900000|2021-12-03 05:21:40|653.06|650.46|653.06|650.46|653.06|650.46|653.06|650.46|0
1638508920000|2021-12-03 05:22:00|652.66|650.06|652.55|649.95|652.66|650.06|652.55|649.95|0
1638508930000|2021-12-03 05:22:10|652.66|650.06|652.66|650.06|652.66|650.06|652.66|650.06|0
1638508940000|2021-12-03 05:22:20|652.65|650.05|652.75|650.15|652.86|650.26|652.65|650.05|0
1638508950000|2021-12-03 05:22:30|652.65|650.05|652.75|650.15|652.75|650.15|652.65|650.05|0
1638508960000|2021-12-03 05:22:40|652.65|650.05|652.65|650.05|652.65|650.05|652.65|650.05|0
1638508970000|2021-12-03 05:22:50|652.86|650.26|652.45|649.85|652.86|650.26|652.45|649.85|0
1638508980000|2021-12-03 05:23:00|652.14|649.54|652.04|649.44|652.14|649.54|651.84|649.24|0
1638508990000|2021-12-03 05:23:10|652.14|649.54|652.25|649.65|652.25|649.65|652.14|649.54|0
1638509000000|2021-12-03 05:23:20|652.75|650.15|652.65|650.05|652.75|650.15|652.65|650.05|0
1638509010000|2021-12-03 05:23:30|652.86|650.26|652.65|650.05|652.86|650.26|652.45|649.85|0
1638509020000|2021-12-03 05:23:40|652.55|649.95|652.25|649.65|652.55|649.95|652.25|649.65|0
1638509040000|2021-12-03 05:24:00|652.45|649.85|652.65|650.05|652.65|650.05|652.45|649.85|0
1638509050000|2021-12-03 05:24:10|652.45|649.85|652.34|649.74|652.45|649.85|652.34|649.74|0
1638509060000|2021-12-03 05:24:20|652.25|649.65|652.25|649.65|652.34|649.74|652.25|649.65|0
1638509070000|2021-12-03 05:24:30|652.65|650.05|652.95|650.35|652.95|650.35|652.65|650.05|0
1638509080000|2021-12-03 05:24:40|653.06|650.46|653.06|650.46|653.06|650.46|653.06|650.46|0
1638509090000|2021-12-03 05:24:50|653.26|650.66|653.26|650.66|653.26|650.66|653.26|650.66|0
1638509100000|2021-12-03 05:25:00|653.47|650.87|653.36|650.76|653.56|650.96|653.36|650.76|0
1638509110000|2021-12-03 05:25:10|653.26|650.66|653.06|650.46|653.26|650.66|653.06|650.46|0
1638509120000|2021-12-03 05:25:20|652.86|650.26|652.86|650.26|652.86|650.26|652.86|650.26|0
1638509130000|2021-12-03 05:25:30|652.95|650.35|652.95|650.35|652.95|650.35|652.86|650.26|0
1638509140000|2021-12-03 05:25:40|653.06|650.46|653.06|650.46|653.06|650.46|653.06|650.46|0
1638509150000|2021-12-03 05:25:50|653.16|650.56|653.26|650.66|653.26|650.66|653.16|650.56|0
1638509160000|2021-12-03 05:26:00|653.36|650.76|653.36|650.76|653.36|650.76|653.36|650.76|0
1638509170000|2021-12-03 05:26:10|653.26|650.66|653.16|650.56|653.36|650.76|653.16|650.56|0
1638509180000|2021-12-03 05:26:20|652.86|650.26|652.65|650.05|652.86|650.26|652.65|650.05|0
1638509200000|2021-12-03 05:26:40|652.45|649.85|652.45|649.85|652.45|649.85|652.25|649.65|0
1638509210000|2021-12-03 05:26:50|652.55|649.95|652.55|649.95|652.55|649.95|652.55|649.95|0
1638509220000|2021-12-03 05:27:00|652.75|650.15|652.95|650.35|653.06|650.46|652.75|650.15|0
1638509230000|2021-12-03 05:27:10|652.86|650.26|652.86|650.26|652.86|650.26|652.86|650.26|0
1638509240000|2021-12-03 05:27:20|652.85|650.25|653.46|650.86|653.46|650.86|652.85|650.25|0
1638509250000|2021-12-03 05:27:30|653.67|651.07|653.87|651.27|653.87|651.27|653.67|651.07|0
1638509260000|2021-12-03 05:27:40|653.67|651.07|653.87|651.27|653.87|651.27|653.46|650.86|0
1638509270000|2021-12-03 05:27:50|654.08|651.48|654.07|651.47|654.08|651.48|653.87|651.27|0
1638509280000|2021-12-03 05:28:00|653.87|651.27|653.87|651.27|653.87|651.27|653.87|651.27|0
1638509290000|2021-12-03 05:28:10|654.07|651.47|654.48|651.88|654.48|651.88|654.07|651.47|0
1638509300000|2021-12-03 05:28:20|654.28|651.68|654.07|651.47|654.48|651.88|654.07|651.47|0
1638509310000|2021-12-03 05:28:30|654.28|651.68|654.28|651.68|654.28|651.68|654.07|651.47|0
1638509320000|2021-12-03 05:28:40|654.17|651.57|654.28|651.68|654.28|651.68|654.07|651.47|0
1638509330000|2021-12-03 05:28:50|654.17|651.57|654.07|651.47|654.17|651.57|654.07|651.47|0
1638509340000|2021-12-03 05:29:00|654.17|651.57|654.38|651.78|654.38|651.78|654.17|651.57|0
1638509350000|2021-12-03 05:29:10|654.28|651.68|654.28|651.68|654.48|651.88|654.28|651.68|0
1638509360000|2021-12-03 05:29:20|654.48|651.88|654.07|651.47|654.48|651.88|654.07|651.47|0
1638509370000|2021-12-03 05:29:30|653.87|651.27|653.46|650.86|653.87|651.27|653.46|650.86|0
1638509380000|2021-12-03 05:29:40|653.06|650.46|653.06|650.46|653.06|650.46|653.06|650.46|0
1638509390000|2021-12-03 05:29:50|653.15|650.55|653.15|650.55|653.15|650.55|653.15|650.55|0
1638509400000|2021-12-03 05:30:00|653.36|650.76|652.95|650.35|653.46|650.86|652.85|650.25|0
1638509410000|2021-12-03 05:30:10|653.06|650.46|654.17|651.57|654.17|651.57|653.06|650.46|0
1638509420000|2021-12-03 05:30:20|654.28|651.68|654.28|651.68|654.58|651.98|654.28|651.68|0
1638509430000|2021-12-03 05:30:30|654.48|651.88|654.89|652.29|655.09|652.49|654.48|651.88|0
1638509440000|2021-12-03 05:30:40|654.68|652.08|654.17|651.57|654.68|652.08|654.17|651.57|0
1638509450000|2021-12-03 05:30:50|654.07|651.47|654.28|651.68|654.28|651.68|654.07|651.47|0
1638509460000|2021-12-03 05:31:00|654.07|651.47|653.67|651.07|654.07|651.47|653.67|651.07|0
1638509470000|2021-12-03 05:31:10|653.76|651.16|653.67|651.07|653.76|651.16|653.67|651.07|0
1638509480000|2021-12-03 05:31:20|653.46|650.86|653.46|650.86|653.46|650.86|653.46|650.86|0
1638509490000|2021-12-03 05:31:30|653.26|650.66|653.26|650.66|653.26|650.66|653.26|650.66|0
1638509500000|2021-12-03 05:31:40|653.06|650.46|653.15|650.55|653.15|650.55|653.06|650.46|0
1638509510000|2021-12-03 05:31:50|653.06|650.46|653.15|650.55|653.15|650.55|653.06|650.46|0
1638509520000|2021-12-03 05:32:00|653.26|650.66|653.06|650.46|653.26|650.66|653.06|650.46|0
1638509530000|2021-12-03 05:32:10|652.95|650.35|653.06|650.46|653.06|650.46|652.95|650.35|0
1638509540000|2021-12-03 05:32:20|653.05|650.45|653.26|650.66|653.26|650.66|652.85|650.25|0
1638509550000|2021-12-03 05:32:30|653.36|650.76|651.63|649.03|653.36|650.76|651.63|649.03|0
1638509560000|2021-12-03 05:32:40|651.43|648.83|651.63|649.03|651.63|649.03|651.43|648.83|0
1638509570000|2021-12-03 05:32:50|651.53|648.93|651.63|649.03|651.73|649.13|651.53|648.93|0
1638509580000|2021-12-03 05:33:00|651.83|649.23|651.63|649.03|651.83|649.23|651.63|649.03|0
1638509590000|2021-12-03 05:33:10|651.73|649.13|651.93|649.33|651.93|649.33|651.73|649.13|0
1638509600000|2021-12-03 05:33:20|652.04|649.44|652.04|649.44|652.04|649.44|652.04|649.44|0
1638509610000|2021-12-03 05:33:30|651.83|649.23|652.24|649.64|652.24|649.64|651.63|649.03|0
1638509620000|2021-12-03 05:33:40|652.34|649.74|652.44|649.84|652.44|649.84|652.34|649.74|0
1638509630000|2021-12-03 05:33:50|652.24|649.64|652.14|649.54|652.24|649.64|652.14|649.54|0
1638509640000|2021-12-03 05:34:00|652.13|649.53|652.44|649.84|652.65|650.05|652.13|649.53|0
1638509650000|2021-12-03 05:34:10|652.65|650.05|652.65|650.05|652.65|650.05|652.65|650.05|0
1638509660000|2021-12-03 05:34:20|652.54|649.94|652.44|649.84|652.54|649.94|652.44|649.84|0
1638509670000|2021-12-03 05:34:30|652.54|649.94|652.44|649.84|652.54|649.94|652.34|649.74|0
1638509680000|2021-12-03 05:34:40|652.34|649.74|652.44|649.84|652.44|649.84|652.34|649.74|0
1638509690000|2021-12-03 05:34:50|652.54|649.94|652.54|649.94|652.85|650.25|652.54|649.94|0
1638509700000|2021-12-03 05:35:00|652.24|649.64|652.34|649.74|652.34|649.74|652.24|649.64|0
1638509710000|2021-12-03 05:35:10|652.44|649.84|652.65|650.05|652.74|650.14|652.44|649.84|0
1638509720000|2021-12-03 05:35:20|652.54|649.94|652.13|649.53|652.54|649.94|652.13|649.53|0
1638509730000|2021-12-03 05:35:30|652.44|649.84|652.24|649.64|652.44|649.84|652.24|649.64|0
1638509740000|2021-12-03 05:35:40|652.34|649.74|652.44|649.84|652.44|649.84|652.34|649.74|0
1638509750000|2021-12-03 05:35:50|652.85|650.25|652.85|650.25|652.85|650.25|652.85|650.25|0
1638509760000|2021-12-03 05:36:00|652.65|650.05|652.74|650.14|652.74|650.14|652.65|650.05|0
1638509770000|2021-12-03 05:36:10|652.65|650.05|652.65|650.05|652.85|650.25|652.65|650.05|0
1638509780000|2021-12-03 05:36:20|652.74|650.14|652.44|649.84|652.74|650.14|652.44|649.84|0
1638509790000|2021-12-03 05:36:30|652.54|649.94|652.44|649.84|652.65|650.05|652.44|649.84|0
1638509800000|2021-12-03 05:36:40|652.34|649.74|652.54|649.94|652.54|649.94|652.34|649.74|0
1638509810000|2021-12-03 05:36:50|653.26|650.66|653.46|650.86|653.46|650.86|653.26|650.66|0
1638509820000|2021-12-03 05:37:00|653.35|650.75|653.46|650.86|653.66|651.06|653.35|650.75|0
1638509830000|2021-12-03 05:37:10|653.26|650.66|652.85|650.25|653.26|650.66|652.85|650.25|0
1638509840000|2021-12-03 05:37:20|653.05|650.45|653.25|650.65|653.35|650.75|653.05|650.45|0
1638509850000|2021-12-03 05:37:30|653.35|650.75|653.66|651.06|653.66|651.06|653.35|650.75|0
1638509860000|2021-12-03 05:37:40|653.76|651.16|653.66|651.06|653.76|651.16|653.56|650.96|0
1638509870000|2021-12-03 05:37:50|653.86|651.26|653.76|651.16|653.86|651.26|653.76|651.16|0
1638509880000|2021-12-03 05:38:00|653.86|651.26|654.17|651.57|654.17|651.57|653.86|651.26|0
1638509890000|2021-12-03 05:38:10|654.27|651.67|654.27|651.67|654.48|651.88|654.27|651.67|0
1638509900000|2021-12-03 05:38:20|654.47|651.87|654.27|651.67|654.47|651.87|654.27|651.67|0
1638509910000|2021-12-03 05:38:30|654.47|651.87|654.68|652.08|654.68|652.08|654.47|651.87|0
1638509920000|2021-12-03 05:38:40|654.57|651.97|654.47|651.87|654.57|651.97|654.47|651.87|0
1638509930000|2021-12-03 05:38:50|654.68|652.08|655.29|652.69|655.29|652.69|654.68|652.08|0
1638509940000|2021-12-03 05:39:00|655.7|653.1|655.7|653.1|655.7|653.1|655.7|653.1|0
1638509950000|2021-12-03 05:39:10|655.49|652.89|655.7|653.1|655.7|653.1|655.49|652.89|0
1638509960000|2021-12-03 05:39:20|655.79|653.19|655.9|653.3|655.9|653.3|655.79|653.19|0
1638509970000|2021-12-03 05:39:30|655.7|653.1|655.7|653.1|655.7|653.1|655.49|652.89|0
1638509980000|2021-12-03 05:39:40|655.9|653.3|655.9|653.3|656.1|653.5|655.9|653.3|0
1638509990000|2021-12-03 05:39:50|656.1|653.5|655.9|653.3|656.1|653.5|655.79|653.19|0
1638510000000|2021-12-03 05:40:00|655.7|653.1|655.7|653.1|655.9|653.3|655.7|653.1|0
1638510010000|2021-12-03 05:40:10|655.49|652.89|655.9|653.3|655.9|653.3|655.49|652.89|0
1638510020000|2021-12-03 05:40:20|656.1|653.5|655.9|653.3|656.1|653.5|655.9|653.3|0
1638510030000|2021-12-03 05:40:30|656.1|653.5|656.1|653.5|656.1|653.5|656.1|653.5|0
1638510040000|2021-12-03 05:40:40|655.9|653.3|655.9|653.3|655.9|653.3|655.9|653.3|0
1638510050000|2021-12-03 05:40:50|656.1|653.5|656.51|653.91|656.51|653.91|656.1|653.5|0
1638510070000|2021-12-03 05:41:10|656.4|653.8|656.31|653.71|656.51|653.91|656.31|653.71|0
1638510080000|2021-12-03 05:41:20|656.1|653.5|656.31|653.71|656.31|653.71|656.1|653.5|0
1638510090000|2021-12-03 05:41:30|656.51|653.91|656.31|653.71|656.51|653.91|656.31|653.71|0
1638510100000|2021-12-03 05:41:40|656.1|653.5|655.9|653.3|656.1|653.5|655.9|653.3|0
1638510110000|2021-12-03 05:41:50|655.69|653.09|655.9|653.3|655.9|653.3|655.69|653.09|0
1638510120000|2021-12-03 05:42:00|656.1|653.5|655.9|653.3|656.1|653.5|655.9|653.3|0
1638510130000|2021-12-03 05:42:10|655.79|653.19|655.9|653.3|656.1|653.5|655.79|653.19|0
1638510150000|2021-12-03 05:42:30|655.79|653.19|655.29|652.69|655.79|653.19|655.08|652.48|0
1638510160000|2021-12-03 05:42:40|655.18|652.58|655.18|652.58|655.29|652.69|655.18|652.58|0
1638510170000|2021-12-03 05:42:50|655.29|652.69|655.29|652.69|655.29|652.69|655.29|652.69|0
1638510180000|2021-12-03 05:43:00|655.08|652.48|655.08|652.48|655.08|652.48|655.08|652.48|0
1638510190000|2021-12-03 05:43:10|654.88|652.28|655.29|652.69|655.29|652.69|654.88|652.28|0
1638510200000|2021-12-03 05:43:20|655.49|652.89|655.29|652.69|655.49|652.89|655.29|652.69|0
1638510210000|2021-12-03 05:43:30|655.49|652.89|655.9|653.3|655.9|653.3|655.49|652.89|0
1638510220000|2021-12-03 05:43:40|655.69|653.09|655.69|653.09|655.69|653.09|655.59|652.99|0
1638510230000|2021-12-03 05:43:50|655.79|653.19|655.38|652.78|655.79|653.19|655.38|652.78|0
1638510240000|2021-12-03 05:44:00|655.29|652.69|655.08|652.48|655.29|652.69|655.08|652.48|0
1638510250000|2021-12-03 05:44:10|655.29|652.69|655.08|652.48|655.29|652.69|655.08|652.48|0
1638510260000|2021-12-03 05:44:20|654.88|652.28|654.88|652.28|654.88|652.28|654.88|652.28|0
1638510270000|2021-12-03 05:44:30|654.67|652.07|654.77|652.17|654.77|652.17|654.67|652.07|0
1638510280000|2021-12-03 05:44:40|654.67|652.07|654.67|652.07|654.67|652.07|654.67|652.07|0
1638510290000|2021-12-03 05:44:50|654.88|652.28|654.88|652.28|654.88|652.28|654.88|652.28|0
1638510300000|2021-12-03 05:45:00|654.98|652.38|654.88|652.28|654.98|652.38|654.88|652.28|0
1638510310000|2021-12-03 05:45:10|655.28|652.68|655.28|652.68|655.28|652.68|655.08|652.48|0
1638510330000|2021-12-03 05:45:30|655.08|652.48|655.28|652.68|655.28|652.68|655.08|652.48|0
1638510340000|2021-12-03 05:45:40|655.08|652.48|654.88|652.28|655.08|652.48|654.88|652.28|0
1638510350000|2021-12-03 05:45:50|655.08|652.48|654.88|652.28|655.08|652.48|654.88|652.28|0
1638510360000|2021-12-03 05:46:00|654.77|652.17|655.28|652.68|655.28|652.68|654.77|652.17|0
1638510370000|2021-12-03 05:46:10|655.49|652.89|655.89|653.29|655.89|653.29|655.49|652.89|0
1638510380000|2021-12-03 05:46:20|656.1|653.5|655.89|653.29|656.1|653.5|655.89|653.29|0
1638510390000|2021-12-03 05:46:30|655.69|653.09|655.69|653.09|655.69|653.09|655.69|653.09|0
1638510400000|2021-12-03 05:46:40|655.49|652.89|655.69|653.09|655.69|653.09|655.49|652.89|0
1638510410000|2021-12-03 05:46:50|655.89|653.29|655.79|653.19|655.89|653.29|655.79|653.19|0
1638510420000|2021-12-03 05:47:00|655.99|653.39|656.2|653.6|656.2|653.6|655.99|653.39|0
1638510430000|2021-12-03 05:47:10|656.1|653.5|655.99|653.39|656.1|653.5|655.99|653.39|0
1638510440000|2021-12-03 05:47:20|655.89|653.29|655.69|653.09|655.89|653.29|655.69|653.09|0
1638510450000|2021-12-03 05:47:30|655.89|653.29|655.89|653.29|655.89|653.29|655.89|653.29|0
1638510460000|2021-12-03 05:47:40|656.1|653.5|655.89|653.29|656.1|653.5|655.89|653.29|0
1638510470000|2021-12-03 05:47:50|655.99|653.39|655.89|653.29|655.99|653.39|655.89|653.29|0
1638510480000|2021-12-03 05:48:00|655.99|653.39|655.99|653.39|656.1|653.5|655.89|653.29|0
1638510490000|2021-12-03 05:48:10|655.89|653.29|655.89|653.29|655.89|653.29|655.89|653.29|0
1638510500000|2021-12-03 05:48:20|655.79|653.19|655.89|653.29|656.1|653.5|655.79|653.19|0
1638510510000|2021-12-03 05:48:30|655.79|653.19|655.89|653.29|655.89|653.29|655.79|653.19|0
1638510520000|2021-12-03 05:48:40|656.1|653.5|655.99|653.39|656.1|653.5|655.99|653.39|0
1638510530000|2021-12-03 05:48:50|656.1|653.5|655.89|653.29|656.1|653.5|655.89|653.29|0
1638510540000|2021-12-03 05:49:00|655.69|653.09|655.69|653.09|655.89|653.29|655.69|653.09|0
1638510550000|2021-12-03 05:49:10|654.38|651.78|654.58|651.98|654.58|651.98|654.38|651.78|0
1638510560000|2021-12-03 05:49:20|654.48|651.88|653.93|651.33|654.48|651.88|653.93|651.33|0
1638510570000|2021-12-03 05:49:30|653.28|650.68|652.87|650.27|653.28|650.68|652.87|650.27|0
1638510580000|2021-12-03 05:49:40|653.52|650.92|653.32|650.72|653.52|650.92|653.11|650.51|0
1638510600000|2021-12-03 05:50:00|653.11|650.51|653.11|650.51|653.21|650.61|653.11|650.51|0
1638510610000|2021-12-03 05:50:10|653.32|650.72|653.52|650.92|653.72|651.12|653.32|650.72|0
1638510620000|2021-12-03 05:50:20|653.72|651.12|653.32|650.72|653.72|651.12|653.32|650.72|0
1638510630000|2021-12-03 05:50:30|653.11|650.51|653.11|650.51|653.11|650.51|652.91|650.31|0
1638510640000|2021-12-03 05:50:40|653.01|650.41|653.21|650.61|653.21|650.61|653.01|650.41|0
1638510650000|2021-12-03 05:50:50|653.11|650.51|653.11|650.51|653.11|650.51|653.11|650.51|0
1638510660000|2021-12-03 05:51:00|653.21|650.61|653.32|650.72|653.32|650.72|653.01|650.41|0
1638510670000|2021-12-03 05:51:10|653.11|650.51|653.11|650.51|653.11|650.51|653.11|650.51|0
1638510680000|2021-12-03 05:51:20|652.91|650.31|653.11|650.51|653.11|650.51|652.91|650.31|0
1638510690000|2021-12-03 05:51:30|653.21|650.61|653.21|650.61|653.21|650.61|653.21|650.61|0
1638510700000|2021-12-03 05:51:40|653.32|650.72|653.32|650.72|653.32|650.72|653.21|650.61|0
1638510710000|2021-12-03 05:51:50|653.11|650.51|652.91|650.31|653.11|650.51|652.91|650.31|0
1638510720000|2021-12-03 05:52:00|653.32|650.72|653.32|650.72|653.32|650.72|653.32|650.72|0
1638510740000|2021-12-03 05:52:20|653.11|650.51|653.21|650.61|653.32|650.72|653.11|650.51|0
1638510750000|2021-12-03 05:52:30|653.32|650.72|653.32|650.72|653.32|650.72|653.32|650.72|0
1638510760000|2021-12-03 05:52:40|653.21|650.61|653.11|650.51|653.21|650.61|653.11|650.51|0
1638510770000|2021-12-03 05:52:50|653.32|650.72|653.11|650.51|653.32|650.72|653.11|650.51|0
1638510780000|2021-12-03 05:53:00|653.21|650.61|653.93|651.33|653.93|651.33|653.21|650.61|0
1638510790000|2021-12-03 05:53:10|653.82|651.22|653.93|651.33|653.93|651.33|653.82|651.22|0
1638510800000|2021-12-03 05:53:20|653.82|651.22|653.93|651.33|653.93|651.33|653.82|651.22|0
1638510810000|2021-12-03 05:53:30|653.72|651.12|654.13|651.53|654.13|651.53|653.72|651.12|0
1638510820000|2021-12-03 05:53:40|654.02|651.42|653.93|651.33|654.02|651.42|653.93|651.33|0
1638510830000|2021-12-03 05:53:50|654.13|651.53|654.02|651.42|654.13|651.53|654.02|651.42|0
1638510840000|2021-12-03 05:54:00|653.93|651.33|653.93|651.33|653.93|651.33|653.93|651.33|0
1638510850000|2021-12-03 05:54:10|654.13|651.53|654.54|651.94|654.54|651.94|654.13|651.53|0
1638510860000|2021-12-03 05:54:20|654.43|651.83|654.54|651.94|654.54|651.94|654.43|651.83|0
1638510880000|2021-12-03 05:54:40|654.33|651.73|654.33|651.73|654.33|651.73|654.33|651.73|0
1638510890000|2021-12-03 05:54:50|654.54|651.94|654.54|651.94|654.54|651.94|654.54|651.94|0
1638510900000|2021-12-03 05:55:00|654.33|651.73|654.54|651.94|654.54|651.94|654.33|651.73|0
1638510930000|2021-12-03 05:55:30|654.33|651.73|654.13|651.53|654.33|651.73|654.13|651.53|0
1638510940000|2021-12-03 05:55:40|653.93|651.33|653.93|651.33|653.93|651.33|653.93|651.33|0
1638510950000|2021-12-03 05:55:50|653.72|651.12|653.31|650.71|653.72|651.12|653.21|650.61|0
1638510960000|2021-12-03 05:56:00|653.62|651.02|653.61|651.01|653.62|651.02|653.52|650.92|0
1638510970000|2021-12-03 05:56:10|653.52|650.92|653.52|650.92|653.52|650.92|653.41|650.81|0
1638510990000|2021-12-03 05:56:30|653.11|650.51|652.7|650.1|653.11|650.51|652.7|650.1|0
1638511010000|2021-12-03 05:56:50|652.39|649.79|652.5|649.9|652.5|649.9|652.29|649.69|0
1638511020000|2021-12-03 05:57:00|652.7|650.1|652.7|650.1|652.7|650.1|652.59|649.99|0
1638511030000|2021-12-03 05:57:10|652.5|649.9|652.39|649.79|652.7|650.1|652.39|649.79|0
1638511040000|2021-12-03 05:57:20|652.29|649.69|652.09|649.49|652.5|649.9|652.09|649.49|0
1638511050000|2021-12-03 05:57:30|651.88|649.28|652.19|649.59|652.19|649.59|651.88|649.28|0
1638511060000|2021-12-03 05:57:40|652.09|649.49|651.68|649.08|652.09|649.49|651.68|649.08|0
1638511070000|2021-12-03 05:57:50|651.88|649.28|651.78|649.18|651.88|649.28|651.78|649.18|0
1638511080000|2021-12-03 05:58:00|651.88|649.28|652.5|649.9|652.5|649.9|651.88|649.28|0
1638511090000|2021-12-03 05:58:10|652.39|649.79|652.7|650.1|652.7|650.1|652.39|649.79|0
1638511100000|2021-12-03 05:58:20|652.9|650.3|652.9|650.3|652.9|650.3|652.9|650.3|0
1638511110000|2021-12-03 05:58:30|653.11|650.51|652.7|650.1|653.21|650.61|652.7|650.1|0
1638511120000|2021-12-03 05:58:40|652.8|650.2|652.8|650.2|652.8|650.2|652.8|650.2|0
1638511130000|2021-12-03 05:58:50|652.9|650.3|652.8|650.2|652.9|650.3|652.7|650.1|0
1638511140000|2021-12-03 05:59:00|652.9|650.3|653.2|650.6|653.31|650.71|652.9|650.3|0
1638511150000|2021-12-03 05:59:10|653.11|650.51|653.11|650.51|653.11|650.51|653.11|650.51|0
1638511160000|2021-12-03 05:59:20|653|650.4|652.9|650.3|653|650.4|652.9|650.3|0
1638511170000|2021-12-03 05:59:30|652.8|650.2|653.11|650.51|653.31|650.71|652.8|650.2|0
1638511180000|2021-12-03 05:59:40|653.2|650.6|652.7|650.1|653.31|650.71|652.7|650.1|0
1638511190000|2021-12-03 05:59:50|652.49|649.89|652.7|650.1|652.7|650.1|652.49|649.89|0
1638511200000|2021-12-03 06:00:00|653.31|650.71|654.02|651.42|654.02|651.42|653.31|650.71|0
1638511210000|2021-12-03 06:00:10|654.13|651.53|654.33|651.73|654.33|651.73|654.13|651.53|0
1638511220000|2021-12-03 06:00:20|654.13|651.53|653.61|651.01|654.13|651.53|653.61|651.01|0
1638511230000|2021-12-03 06:00:30|653.92|651.32|654.13|651.53|654.22|651.62|653.92|651.32|0
1638511240000|2021-12-03 06:00:40|654.33|651.73|654.13|651.53|654.33|651.73|654.13|651.53|0
1638511250000|2021-12-03 06:00:50|654.33|651.73|654.53|651.93|654.53|651.93|654.33|651.73|0
1638511260000|2021-12-03 06:01:00|654.33|651.73|653.92|651.32|654.53|651.93|653.92|651.32|0
1638511270000|2021-12-03 06:01:10|653.61|651.01|654.13|651.53|654.13|651.53|653.61|651.01|0
1638511280000|2021-12-03 06:01:20|654.33|651.73|654.13|651.53|654.33|651.73|654.13|651.53|0
1638511290000|2021-12-03 06:01:30|654.33|651.73|654.53|651.93|654.53|651.93|654.33|651.73|0
1638511300000|2021-12-03 06:01:40|654.33|651.73|654.33|651.73|654.33|651.73|654.13|651.53|0
1638511310000|2021-12-03 06:01:50|654.22|651.62|654.33|651.73|654.33|651.73|654.22|651.62|0
1638511320000|2021-12-03 06:02:00|654.13|651.53|654.13|651.53|654.13|651.53|654.02|651.42|0
1638511330000|2021-12-03 06:02:10|653.92|651.32|654.02|651.42|654.02|651.42|653.92|651.32|0
1638511340000|2021-12-03 06:02:20|654.13|651.53|653.72|651.12|654.13|651.53|653.72|651.12|0
1638511350000|2021-12-03 06:02:30|653.92|651.32|654.53|651.93|654.53|651.93|653.92|651.32|0
1638511360000|2021-12-03 06:02:40|654.33|651.73|654.53|651.93|654.53|651.93|654.33|651.73|0
1638511370000|2021-12-03 06:02:50|654.33|651.73|654.33|651.73|654.33|651.73|654.33|651.73|0
1638511380000|2021-12-03 06:03:00|654.12|651.52|654.22|651.62|654.22|651.62|653.92|651.32|0
1638511390000|2021-12-03 06:03:10|654.33|651.73|654.12|651.52|654.33|651.73|654.12|651.52|0
1638511400000|2021-12-03 06:03:20|653.72|651.12|653.61|651.01|653.72|651.12|653.61|651.01|0
1638511410000|2021-12-03 06:03:30|653.72|651.12|653.31|650.71|653.72|651.12|653.31|650.71|0
1638511420000|2021-12-03 06:03:40|653.1|650.5|652.7|650.1|653.1|650.5|652.7|650.1|0
1638511430000|2021-12-03 06:03:50|653|650.4|652.79|650.19|653|650.4|652.7|650.1|0
1638511440000|2021-12-03 06:04:00|652.9|650.3|652.59|649.99|652.9|650.3|652.49|649.89|0
1638511450000|2021-12-03 06:04:10|652.49|649.89|652.08|649.48|652.49|649.89|652.08|649.48|0
1638511460000|2021-12-03 06:04:20|651.68|649.08|651.16|648.56|651.68|649.08|651.06|648.46|0
1638511470000|2021-12-03 06:04:30|651.27|648.67|651.27|648.67|651.27|648.67|651.27|648.67|0
1638511480000|2021-12-03 06:04:40|651.37|648.77|651.27|648.67|651.37|648.77|651.16|648.56|0
1638511490000|2021-12-03 06:04:50|651.06|648.46|650.86|648.26|651.06|648.46|650.66|648.06|0
1638511500000|2021-12-03 06:05:00|650.96|648.36|651.06|648.46|651.06|648.46|650.96|648.36|0
1638511510000|2021-12-03 06:05:10|651.47|648.87|651.06|648.46|651.47|648.87|650.96|648.36|0
1638511520000|2021-12-03 06:05:20|650.86|648.26|652.08|649.48|652.08|649.48|650.86|648.26|0
1638511530000|2021-12-03 06:05:30|652.9|650.3|653.31|650.71|653.31|650.71|652.9|650.3|0
1638511540000|2021-12-03 06:05:40|652.9|650.3|652.9|650.3|652.9|650.3|652.79|650.19|0
1638511550000|2021-12-03 06:05:50|653.31|650.71|653.61|651.01|653.61|651.01|652.9|650.3|0
1638511560000|2021-12-03 06:06:00|653.51|650.91|653.2|650.6|653.51|650.91|653.2|650.6|0
1638511570000|2021-12-03 06:06:10|652.9|650.3|653.31|650.71|653.31|650.71|652.9|650.3|0
1638511580000|2021-12-03 06:06:20|653.2|650.6|653.51|650.91|653.51|650.91|653.2|650.6|0
1638511590000|2021-12-03 06:06:30|653.81|651.21|654.12|651.52|654.12|651.52|653.81|651.21|0
1638511600000|2021-12-03 06:06:40|654.33|651.73|654.42|651.82|654.53|651.93|654.33|651.73|0
1638511610000|2021-12-03 06:06:50|654.33|651.73|653.92|651.32|654.33|651.73|653.92|651.32|0
1638511620000|2021-12-03 06:07:00|654.22|651.62|654.42|651.82|654.53|651.93|654.22|651.62|0
1638511630000|2021-12-03 06:07:10|654.12|651.52|654.53|651.93|654.53|651.93|654.12|651.52|0
1638511640000|2021-12-03 06:07:20|654.33|651.73|654.22|651.62|654.33|651.73|654.22|651.62|0
1638511650000|2021-12-03 06:07:30|654.12|651.52|654.53|651.93|654.53|651.93|653.92|651.32|0
1638511660000|2021-12-03 06:07:40|654.33|651.73|654.42|651.82|654.53|651.93|654.33|651.73|0
1638511670000|2021-12-03 06:07:50|654.33|651.73|654.33|651.73|654.42|651.82|654.33|651.73|0
1638511680000|2021-12-03 06:08:00|654.53|651.93|654.53|651.93|654.53|651.93|654.53|651.93|0
1638511690000|2021-12-03 06:08:10|654.33|651.73|654.33|651.73|654.33|651.73|654.33|651.73|0
1638511700000|2021-12-03 06:08:20|654.53|651.93|654.33|651.73|654.53|651.93|654.33|651.73|0
1638511710000|2021-12-03 06:08:30|654.42|651.82|654.42|651.82|654.42|651.82|654.33|651.73|0
1638511720000|2021-12-03 06:08:40|654.33|651.73|654.53|651.93|654.53|651.93|654.33|651.73|0
1638511730000|2021-12-03 06:08:50|654.42|651.82|654.42|651.82|654.42|651.82|654.42|651.82|0
1638511740000|2021-12-03 06:09:00|654.53|651.93|654.53|651.93|654.53|651.93|654.53|651.93|0
1638511770000|2021-12-03 06:09:30|654.42|651.82|654.42|651.82|654.42|651.82|654.42|651.82|0
1638511780000|2021-12-03 06:09:40|654.53|651.93|654.53|651.93|654.53|651.93|654.53|651.93|0
1638511790000|2021-12-03 06:09:50|654.42|651.82|654.53|651.93|654.53|651.93|654.42|651.82|0
1638511800000|2021-12-03 06:10:00|654.42|651.82|654.42|651.82|654.42|651.82|654.42|651.82|0
1638511810000|2021-12-03 06:10:10|654.22|651.62|654.32|651.72|654.32|651.72|654.12|651.52|0
1638511820000|2021-12-03 06:10:20|654.53|651.93|654.53|651.93|654.53|651.93|654.53|651.93|0
1638511830000|2021-12-03 06:10:30|654.32|651.72|654.22|651.62|654.32|651.72|654.22|651.62|0
1638511840000|2021-12-03 06:10:40|654.32|651.72|654.42|651.82|654.42|651.82|654.32|651.72|0
1638511850000|2021-12-03 06:10:50|654.53|651.93|654.53|651.93|654.53|651.93|654.53|651.93|0
1638511860000|2021-12-03 06:11:00|654.32|651.72|654.53|651.93|654.53|651.93|654.32|651.72|0
1638511870000|2021-12-03 06:11:10|654.32|651.72|654.32|651.72|654.32|651.72|654.32|651.72|0
1638511880000|2021-12-03 06:11:20|654.53|651.93|654.53|651.93|654.53|651.93|654.53|651.93|0
1638511890000|2021-12-03 06:11:30|654.32|651.72|654.32|651.72|654.32|651.72|654.32|651.72|0
1638511900000|2021-12-03 06:11:40|654.12|651.52|654.53|651.93|654.53|651.93|654.12|651.52|0
1638511930000|2021-12-03 06:12:10|654.94|652.34|654.94|652.34|654.94|652.34|654.94|652.34|0
1638511940000|2021-12-03 06:12:20|655.14|652.54|654.94|652.34|655.14|652.54|654.94|652.34|0
1638511950000|2021-12-03 06:12:30|655.14|652.54|655.14|652.54|655.14|652.54|655.14|652.54|0
1638511980000|2021-12-03 06:13:00|655.34|652.74|655.34|652.74|655.34|652.74|655.34|652.74|0
1638511990000|2021-12-03 06:13:10|655.24|652.64|655.14|652.54|655.24|652.64|655.14|652.54|0
1638512000000|2021-12-03 06:13:20|654.94|652.34|655.34|652.74|655.34|652.74|654.94|652.34|0
1638512050000|2021-12-03 06:14:10|655.55|652.95|655.55|652.95|655.55|652.95|655.55|652.95|0
1638512090000|2021-12-03 06:14:50|655.75|653.15|655.75|653.15|655.75|653.15|655.75|653.15|0
1638512170000|2021-12-03 06:16:10|655.85|653.25|655.95|653.35|655.95|653.35|655.85|653.25|0
1638512230000|2021-12-03 06:17:10|655.75|653.15|655.55|652.95|655.75|653.15|655.55|652.95|0
1638512240000|2021-12-03 06:17:20|655.34|652.74|655.55|652.95|655.55|652.95|655.34|652.74|0
1638512250000|2021-12-03 06:17:30|655.95|653.35|655.75|653.15|655.95|653.35|655.75|653.15|0
1638512260000|2021-12-03 06:17:40|655.85|653.25|655.85|653.25|655.85|653.25|655.75|653.15|0
1638512270000|2021-12-03 06:17:50|655.95|653.35|655.95|653.35|655.95|653.35|655.95|653.35|0
1638512280000|2021-12-03 06:18:00|655.75|653.15|655.54|652.94|655.85|653.25|655.54|652.94|0
1638512290000|2021-12-03 06:18:10|655.75|653.15|655.75|653.15|655.75|653.15|655.75|653.15|0
1638512350000|2021-12-03 06:19:10|655.54|652.94|655.34|652.74|655.54|652.94|655.34|652.74|0
1638512360000|2021-12-03 06:19:20|655.23|652.63|654.93|652.33|655.23|652.63|654.93|652.33|0
1638512380000|2021-12-03 06:19:40|654.73|652.13|654.82|652.22|654.82|652.22|654.73|652.13|0
1638512390000|2021-12-03 06:19:50|654.73|652.13|654.52|651.92|654.73|652.13|654.52|651.92|0
1638512400000|2021-12-03 06:20:00|654.73|652.13|655.64|653.04|655.64|653.04|654.73|652.13|0
1638512410000|2021-12-03 06:20:10|655.34|652.74|655.75|653.15|655.75|653.15|655.34|652.74|0
1638512420000|2021-12-03 06:20:20|655.95|653.35|655.95|653.35|655.95|653.35|655.95|653.35|0
1638512430000|2021-12-03 06:20:30|655.75|653.15|655.95|653.35|655.95|653.35|655.75|653.15|0
1638512460000|2021-12-03 06:21:00|655.75|653.15|655.95|653.35|655.95|653.35|655.75|653.15|0
1638512490000|2021-12-03 06:21:30|655.64|653.04|655.75|653.15|655.75|653.15|655.64|653.04|0
1638512530000|2021-12-03 06:22:10|655.84|653.24|656.16|653.56|656.16|653.56|655.84|653.24|0
1638512550000|2021-12-03 06:22:30|656.36|653.76|656.36|653.76|656.36|653.76|656.36|653.76|0
1638512560000|2021-12-03 06:22:40|656.15|653.55|656.15|653.55|656.15|653.55|656.15|653.55|0
1638512580000|2021-12-03 06:23:00|656.05|653.45|656.05|653.45|656.05|653.45|655.95|653.35|0
1638512590000|2021-12-03 06:23:10|656.15|653.55|656.15|653.55|656.15|653.55|656.15|653.55|0
1638512600000|2021-12-03 06:23:20|656.05|653.45|656.05|653.45|656.05|653.45|656.05|653.45|0
1638512610000|2021-12-03 06:23:30|655.95|653.35|656.05|653.45|656.05|653.45|655.95|653.35|0
1638512620000|2021-12-03 06:23:40|655.95|653.35|656.15|653.55|656.15|653.55|655.95|653.35|0
1638512630000|2021-12-03 06:23:50|656.25|653.65|656.25|653.65|656.25|653.65|656.25|653.65|0
1638512650000|2021-12-03 06:24:10|656.36|653.76|656.15|653.55|656.36|653.76|656.15|653.55|0
1638512700000|2021-12-03 06:25:00|655.95|653.35|656.15|653.55|656.15|653.55|655.95|653.35|0
1638512710000|2021-12-03 06:25:10|656.25|653.65|656.15|653.55|656.36|653.76|656.15|653.55|0
1638512720000|2021-12-03 06:25:20|656.36|653.76|656.36|653.76|656.36|653.76|656.36|653.76|0
1638512760000|2021-12-03 06:26:00|656.15|653.55|656.15|653.55|656.15|653.55|656.15|653.55|0
1638512770000|2021-12-03 06:26:10|656.36|653.76|656.36|653.76|656.36|653.76|656.36|653.76|0
1638512780000|2021-12-03 06:26:20|656.56|653.96|656.56|653.96|656.56|653.96|656.56|653.96|0
1638512800000|2021-12-03 06:26:40|656.45|653.85|656.36|653.76|656.45|653.85|656.36|653.76|0
1638512810000|2021-12-03 06:26:50|656.25|653.65|656.15|653.55|656.25|653.65|656.15|653.55|0
1638512820000|2021-12-03 06:27:00|655.95|653.35|655.13|652.53|655.95|653.35|655.13|652.53|0
1638512830000|2021-12-03 06:27:10|655.23|652.63|655.33|652.73|655.33|652.73|655.13|652.53|0
1638512840000|2021-12-03 06:27:20|655.13|652.53|655.13|652.53|655.13|652.53|655.02|652.42|0
1638512870000|2021-12-03 06:27:50|655.33|652.73|656.36|653.76|656.36|653.76|655.33|652.73|0
1638512880000|2021-12-03 06:28:00|656.25|653.65|656.45|653.85|656.56|653.96|656.15|653.55|0
1638512890000|2021-12-03 06:28:10|656.36|653.76|656.25|653.65|656.36|653.76|656.25|653.65|0
1638512900000|2021-12-03 06:28:20|656.36|653.76|656.15|653.55|656.36|653.76|656.15|653.55|0
1638512910000|2021-12-03 06:28:30|656.36|653.76|656.36|653.76|656.36|653.76|656.36|653.76|0
1638512940000|2021-12-03 06:29:00|656.56|653.96|656.25|653.65|656.56|653.96|656.25|653.65|0
1638512950000|2021-12-03 06:29:10|656.15|653.55|656.15|653.55|656.25|653.65|656.15|653.55|0
1638512960000|2021-12-03 06:29:20|656.25|653.65|655.95|653.35|656.25|653.65|655.95|653.35|0
1638512970000|2021-12-03 06:29:30|655.84|653.24|655.95|653.35|656.15|653.55|655.84|653.24|0
1638512980000|2021-12-03 06:29:40|655.84|653.24|655.84|653.24|655.84|653.24|655.84|653.24|0
1638513000000|2021-12-03 06:30:00|655.95|653.35|656.45|653.85|656.56|653.96|655.95|653.35|0
1638513010000|2021-12-03 06:30:10|656.35|653.75|655.95|653.35|656.35|653.75|655.95|653.35|0
1638513020000|2021-12-03 06:30:20|656.15|653.55|656.15|653.55|656.15|653.55|656.15|653.55|0
1638513060000|2021-12-03 06:31:00|655.95|653.35|655.95|653.35|656.04|653.44|655.95|653.35|0
1638513070000|2021-12-03 06:31:10|655.74|653.14|655.74|653.14|655.74|653.14|655.74|653.14|0
1638513090000|2021-12-03 06:31:30|655.54|652.94|655.54|652.94|655.54|652.94|655.54|652.94|0
1638513110000|2021-12-03 06:31:50|655.74|653.14|655.54|652.94|655.74|653.14|655.54|652.94|0
1638513130000|2021-12-03 06:32:10|655.43|652.83|655.43|652.83|655.43|652.83|655.43|652.83|0
1638513140000|2021-12-03 06:32:20|655.54|652.94|655.33|652.73|655.54|652.94|655.33|652.73|0
1638513150000|2021-12-03 06:32:30|655.22|652.62|655.22|652.62|655.22|652.62|655.22|652.62|0
1638513160000|2021-12-03 06:32:40|654.92|652.32|654.92|652.32|654.92|652.32|654.92|652.32|0
1638513170000|2021-12-03 06:32:50|654.82|652.22|655.13|652.53|655.13|652.53|654.82|652.22|0
1638513180000|2021-12-03 06:33:00|654.92|652.32|654.82|652.22|654.92|652.32|654.82|652.22|0
1638513190000|2021-12-03 06:33:10|654.72|652.12|654.92|652.32|654.92|652.32|654.72|652.12|0
1638513200000|2021-12-03 06:33:20|655.33|652.73|655.53|652.93|655.53|652.93|655.33|652.73|0
1638513210000|2021-12-03 06:33:30|655.74|653.14|655.74|653.14|655.74|653.14|655.74|653.14|0
1638513220000|2021-12-03 06:33:40|655.53|652.93|655.53|652.93|655.53|652.93|655.53|652.93|0
1638513240000|2021-12-03 06:34:00|655.33|652.73|655.33|652.73|655.33|652.73|655.33|652.73|0
1638513250000|2021-12-03 06:34:10|655.13|652.53|655.13|652.53|655.13|652.53|655.13|652.53|0
1638513260000|2021-12-03 06:34:20|655.33|652.73|655.33|652.73|655.33|652.73|655.33|652.73|0
1638513270000|2021-12-03 06:34:30|655.43|652.83|655.53|652.93|655.53|652.93|655.43|652.83|0
1638513290000|2021-12-03 06:34:50|655.74|653.14|655.74|653.14|655.74|653.14|655.74|653.14|0
1638513300000|2021-12-03 06:35:00|655.84|653.24|655.53|652.93|655.84|653.24|655.53|652.93|0
1638513310000|2021-12-03 06:35:10|655.33|652.73|655.53|652.93|655.53|652.93|655.33|652.73|0
1638513320000|2021-12-03 06:35:20|655.74|653.14|655.74|653.14|655.74|653.14|655.74|653.14|0
1638513330000|2021-12-03 06:35:30|655.63|653.03|655.63|653.03|655.63|653.03|655.63|653.03|0
1638513340000|2021-12-03 06:35:40|655.53|652.93|655.53|652.93|655.53|652.93|655.53|652.93|0
1638513370000|2021-12-03 06:36:10|655.43|652.83|655.43|652.83|655.43|652.83|655.43|652.83|0
1638513390000|2021-12-03 06:36:30|655.33|652.73|655.33|652.73|655.33|652.73|655.33|652.73|0
1638513400000|2021-12-03 06:36:40|655.12|652.52|655.12|652.52|655.12|652.52|655.12|652.52|0
1638513410000|2021-12-03 06:36:50|654.92|652.32|654.92|652.32|654.92|652.32|654.92|652.32|0
1638513420000|2021-12-03 06:37:00|655.12|652.52|655.12|652.52|655.12|652.52|655.12|652.52|0
1638513430000|2021-12-03 06:37:10|654.92|652.32|654.92|652.32|654.92|652.32|654.92|652.32|0
1638513440000|2021-12-03 06:37:20|654.81|652.21|654.81|652.21|654.81|652.21|654.72|652.12|0
1638513450000|2021-12-03 06:37:30|654.72|652.12|654.72|652.12|654.72|652.12|654.72|652.12|0
1638513460000|2021-12-03 06:37:40|654.71|652.11|654.81|652.21|654.92|652.32|654.71|652.11|0
1638513470000|2021-12-03 06:37:50|654.71|652.11|654.71|652.11|654.92|652.32|654.71|652.11|0
1638513480000|2021-12-03 06:38:00|654.31|651.71|654.31|651.71|654.4|651.8|654.31|651.71|0
1638513490000|2021-12-03 06:38:10|654.1|651.5|653.79|651.19|654.1|651.5|653.79|651.19|0
1638513500000|2021-12-03 06:38:20|653.9|651.3|653.9|651.3|653.9|651.3|653.9|651.3|0
1638513510000|2021-12-03 06:38:30|654.1|651.5|653.69|651.09|654.1|651.5|653.69|651.09|0
1638513520000|2021-12-03 06:38:40|653.9|651.3|653.9|651.3|653.9|651.3|653.79|651.19|0
1638513530000|2021-12-03 06:38:50|653.59|650.99|653.69|651.09|653.69|651.09|653.59|650.99|0
1638513540000|2021-12-03 06:39:00|653.49|650.89|653.69|651.09|653.69|651.09|653.49|650.89|0
1638513550000|2021-12-03 06:39:10|653.49|650.89|652.67|650.07|653.49|650.89|652.67|650.07|0
1638513560000|2021-12-03 06:39:20|652.88|650.28|652.88|650.28|652.88|650.28|652.88|650.28|0
1638513570000|2021-12-03 06:39:30|652.67|650.07|652.67|650.07|652.67|650.07|652.67|650.07|0
1638513580000|2021-12-03 06:39:40|652.88|650.28|652.88|650.28|652.88|650.28|652.88|650.28|0
1638513590000|2021-12-03 06:39:50|652.77|650.17|652.77|650.17|652.88|650.28|652.77|650.17|0
1638513600000|2021-12-03 06:40:00|653.08|650.48|653.08|650.48|653.08|650.48|652.97|650.37|0
1638513610000|2021-12-03 06:40:10|653.28|650.68|653.59|650.99|653.59|650.99|653.28|650.68|0
1638513620000|2021-12-03 06:40:20|653.9|651.3|653.69|651.09|653.9|651.3|653.69|651.09|0
1638513630000|2021-12-03 06:40:30|653.9|651.3|653.69|651.09|653.9|651.3|653.69|651.09|0
1638513640000|2021-12-03 06:40:40|653.59|650.99|653.59|650.99|653.59|650.99|653.59|650.99|0
1638513650000|2021-12-03 06:40:50|653.69|651.09|653.69|651.09|653.69|651.09|653.49|650.89|0
1638513660000|2021-12-03 06:41:00|653.59|650.99|653.69|651.09|653.69|651.09|653.59|650.99|0
1638513670000|2021-12-03 06:41:10|653.59|650.99|653.59|650.99|653.69|651.09|653.59|650.99|0
1638513680000|2021-12-03 06:41:20|653.28|650.68|653.28|650.68|653.28|650.68|653.08|650.48|0
1638513700000|2021-12-03 06:41:40|653.18|650.58|653.18|650.58|653.18|650.58|653.18|650.58|0
1638513710000|2021-12-03 06:41:50|653.08|650.48|652.56|649.96|653.08|650.48|652.56|649.96|0
1638513720000|2021-12-03 06:42:00|652.47|649.87|651.45|648.85|652.47|649.87|651.45|648.85|0
1638513730000|2021-12-03 06:42:10|651.54|648.94|651.65|649.05|651.65|649.05|651.45|648.85|0
1638513740000|2021-12-03 06:42:20|651.24|648.64|651.04|648.44|651.24|648.64|651.04|648.44|0
1638513750000|2021-12-03 06:42:30|651.14|648.54|651.45|648.85|651.45|648.85|651.14|648.54|0
1638513760000|2021-12-03 06:42:40|651.65|649.05|651.65|649.05|651.65|649.05|651.65|649.05|0
1638513770000|2021-12-03 06:42:50|651.75|649.15|651.65|649.05|651.75|649.15|651.65|649.05|0
1638513780000|2021-12-03 06:43:00|651.45|648.85|651.45|648.85|651.45|648.85|651.45|648.85|0
1638513790000|2021-12-03 06:43:10|651.54|648.94|651.54|648.94|651.65|649.05|651.54|648.94|0
1638513800000|2021-12-03 06:43:20|651.24|648.64|651.24|648.64|651.24|648.64|651.04|648.44|0
1638513810000|2021-12-03 06:43:30|651.34|648.74|651.04|648.44|651.34|648.74|651.04|648.44|0
1638513820000|2021-12-03 06:43:40|651.14|648.54|651.34|648.74|651.34|648.74|651.14|648.54|0
1638513830000|2021-12-03 06:43:50|651.65|649.05|652.06|649.46|652.06|649.46|651.65|649.05|0
1638513840000|2021-12-03 06:44:00|651.95|649.35|651.95|649.35|651.95|649.35|651.95|649.35|0
1638513850000|2021-12-03 06:44:10|652.06|649.46|652.06|649.46|652.06|649.46|652.06|649.46|0
1638513860000|2021-12-03 06:44:20|652.16|649.56|652.26|649.66|652.26|649.66|652.16|649.56|0
1638513870000|2021-12-03 06:44:30|652.06|649.46|652.16|649.56|652.26|649.66|652.06|649.46|0
1638513880000|2021-12-03 06:44:40|652.26|649.66|652.26|649.66|652.26|649.66|652.26|649.66|0
1638513890000|2021-12-03 06:44:50|652.06|649.46|652.06|649.46|652.06|649.46|652.06|649.46|0
1638513900000|2021-12-03 06:45:00|651.95|649.35|651.95|649.35|652.06|649.46|651.95|649.35|0
1638513910000|2021-12-03 06:45:10|652.06|649.46|652.06|649.46|652.06|649.46|651.95|649.35|0
1638513920000|2021-12-03 06:45:20|651.95|649.35|650.83|648.23|651.95|649.35|650.83|648.23|0
1638513930000|2021-12-03 06:45:30|651.24|648.64|651.34|648.74|651.34|648.74|651.24|648.64|0
1638513940000|2021-12-03 06:45:40|651.24|648.64|652.06|649.46|652.06|649.46|651.24|648.64|0
1638513950000|2021-12-03 06:45:50|651.85|649.25|651.65|649.05|651.85|649.25|651.65|649.05|0
1638513960000|2021-12-03 06:46:00|651.85|649.25|651.75|649.15|651.85|649.25|651.65|649.05|0
1638513970000|2021-12-03 06:46:10|651.95|649.35|652.06|649.46|652.06|649.46|651.95|649.35|0
1638513980000|2021-12-03 06:46:20|651.95|649.35|651.95|649.35|651.95|649.35|651.95|649.35|0
1638513990000|2021-12-03 06:46:30|651.85|649.25|652.06|649.46|652.06|649.46|651.85|649.25|0
1638514000000|2021-12-03 06:46:40|651.95|649.35|651.85|649.25|651.95|649.35|651.85|649.25|0
1638514010000|2021-12-03 06:46:50|652.26|649.66|652.46|649.86|652.56|649.96|652.26|649.66|0
1638514020000|2021-12-03 06:47:00|652.15|649.55|651.75|649.15|652.15|649.55|651.75|649.15|0
1638514030000|2021-12-03 06:47:10|651.65|649.05|651.04|648.44|651.65|649.05|651.04|648.44|0
1638514040000|2021-12-03 06:47:20|651.24|648.64|651.65|649.05|651.65|649.05|651.24|648.64|0
1638514050000|2021-12-03 06:47:30|651.75|649.15|651.65|649.05|651.75|649.15|651.65|649.05|0
1638514060000|2021-12-03 06:47:40|651.75|649.15|652.15|649.55|652.26|649.66|651.75|649.15|0
1638514070000|2021-12-03 06:47:50|652.46|649.86|652.87|650.27|652.87|650.27|652.46|649.86|0
1638514080000|2021-12-03 06:48:00|653.79|651.19|653.48|650.88|653.79|651.19|653.48|650.88|0
1638514090000|2021-12-03 06:48:10|653.69|651.09|653.58|650.98|653.69|651.09|653.48|650.88|0
1638514100000|2021-12-03 06:48:20|653.69|651.09|654.5|651.9|654.5|651.9|653.69|651.09|0
1638514110000|2021-12-03 06:48:30|654.71|652.11|654.91|652.31|654.91|652.31|654.71|652.11|0
1638514120000|2021-12-03 06:48:40|654.71|652.11|655.12|652.52|655.12|652.52|654.71|652.11|0
1638514130000|2021-12-03 06:48:50|655.01|652.41|655.01|652.41|655.01|652.41|655.01|652.41|0
1638514140000|2021-12-03 06:49:00|654.91|652.31|655.12|652.52|655.12|652.52|654.91|652.31|0
1638514150000|2021-12-03 06:49:10|655.01|652.41|655.01|652.41|655.12|652.52|655.01|652.41|0
1638514160000|2021-12-03 06:49:20|654.91|652.31|655.52|652.92|655.52|652.92|654.91|652.31|0
1638514170000|2021-12-03 06:49:30|655.62|653.02|655.62|653.02|655.62|653.02|655.62|653.02|0
1638514180000|2021-12-03 06:49:40|655.52|652.92|655.12|652.52|655.52|652.92|655.12|652.52|0
1638514190000|2021-12-03 06:49:50|655.21|652.61|655.12|652.52|655.21|652.61|655.12|652.52|0
1638514200000|2021-12-03 06:50:00|655.32|652.72|655.01|652.41|655.32|652.72|655.01|652.41|0
1638514210000|2021-12-03 06:50:10|654.91|652.31|655.01|652.41|655.12|652.52|654.91|652.31|0
1638514220000|2021-12-03 06:50:20|654.91|652.31|655.01|652.41|655.01|652.41|654.91|652.31|0
1638514230000|2021-12-03 06:50:30|654.91|652.31|655.21|652.61|655.21|652.61|654.91|652.31|0
1638514240000|2021-12-03 06:50:40|655.32|652.72|655.21|652.61|655.32|652.72|655.12|652.52|0
1638514250000|2021-12-03 06:50:50|655.11|652.51|654.91|652.31|655.11|652.51|654.91|652.31|0
1638514260000|2021-12-03 06:51:00|654.71|652.11|654.71|652.11|654.71|652.11|654.71|652.11|0
1638514270000|2021-12-03 06:51:10|654.8|652.2|654.71|652.11|654.8|652.2|654.5|651.9|0
1638514280000|2021-12-03 06:51:20|654.8|652.2|654.8|652.2|654.8|652.2|654.8|652.2|0
1638514290000|2021-12-03 06:51:30|654.6|652|654.71|652.11|654.71|652.11|654.6|652|0
1638514300000|2021-12-03 06:51:40|654.6|652|654.09|651.49|654.6|652|654.09|651.49|0
1638514310000|2021-12-03 06:51:50|653.99|651.39|653.99|651.39|653.99|651.39|653.99|651.39|0
1638514320000|2021-12-03 06:52:00|654.09|651.49|653.89|651.29|654.09|651.49|653.89|651.29|0
1638514330000|2021-12-03 06:52:10|654.3|651.7|654.3|651.7|654.3|651.7|654.3|651.7|0
1638514340000|2021-12-03 06:52:20|654.5|651.9|655.11|652.51|655.11|652.51|654.5|651.9|0
1638514350000|2021-12-03 06:52:30|655.32|652.72|655.11|652.51|655.32|652.72|655.01|652.41|0
1638514360000|2021-12-03 06:52:40|655.01|652.41|654.6|652|655.01|652.41|654.6|652|0
1638514370000|2021-12-03 06:52:50|654.39|651.79|653.78|651.18|654.39|651.79|653.78|651.18|0
1638514380000|2021-12-03 06:53:00|653.68|651.08|653.89|651.29|653.89|651.29|653.68|651.08|0
1638514390000|2021-12-03 06:53:10|653.78|651.18|653.89|651.29|653.89|651.29|653.78|651.18|0
1638514400000|2021-12-03 06:53:20|653.99|651.39|653.99|651.39|653.99|651.39|653.99|651.39|0
1638514410000|2021-12-03 06:53:30|653.89|651.29|653.68|651.08|653.89|651.29|653.68|651.08|0
1638514420000|2021-12-03 06:53:40|653.89|651.29|654.7|652.1|654.7|652.1|653.89|651.29|0
1638514430000|2021-12-03 06:53:50|654.8|652.2|654.3|651.7|654.91|652.31|654.3|651.7|0
1638514440000|2021-12-03 06:54:00|654.19|651.59|654.09|651.49|654.19|651.59|654.09|651.49|0
1638514450000|2021-12-03 06:54:10|653.89|651.29|653.07|650.47|653.89|651.29|653.07|650.47|0
1638514460000|2021-12-03 06:54:20|653.27|650.67|653.37|650.77|653.37|650.77|653.27|650.67|0
1638514470000|2021-12-03 06:54:30|653.27|650.67|653.89|651.29|653.89|651.29|653.07|650.47|0
1638514490000|2021-12-03 06:54:50|654.5|651.9|654.7|652.1|654.7|652.1|654.5|651.9|0
1638514500000|2021-12-03 06:55:00|654.91|652.31|654.5|651.9|654.91|652.31|654.5|651.9|0
1638514520000|2021-12-03 06:55:20|654.3|651.7|654.39|651.79|654.39|651.79|654.29|651.69|0
1638514530000|2021-12-03 06:55:30|653.89|651.29|653.98|651.38|654.09|651.49|653.89|651.29|0
1638514540000|2021-12-03 06:55:40|653.68|651.08|653.68|651.08|653.68|651.08|653.68|651.08|0
1638514550000|2021-12-03 06:55:50|653.48|650.88|653.48|650.88|653.48|650.88|653.48|650.88|0
1638514560000|2021-12-03 06:56:00|653.58|650.98|653.58|650.98|653.68|651.08|653.58|650.98|0
1638514580000|2021-12-03 06:56:20|653.48|650.88|653.37|650.77|653.78|651.18|653.37|650.77|0
1638514590000|2021-12-03 06:56:30|652.66|650.06|652.66|650.06|652.66|650.06|652.46|649.86|0
1638514600000|2021-12-03 06:56:40|652.25|649.65|652.35|649.75|652.66|650.06|652.25|649.65|0
1638514610000|2021-12-03 06:56:50|651.94|649.34|652.25|649.65|652.25|649.65|651.94|649.34|0
1638514620000|2021-12-03 06:57:00|651.94|649.34|652.05|649.45|652.05|649.45|651.94|649.34|0
1638514630000|2021-12-03 06:57:10|652.35|649.75|652.35|649.75|652.35|649.75|652.35|649.75|0
1638514640000|2021-12-03 06:57:20|651.74|649.14|651.84|649.24|651.84|649.24|651.74|649.14|0
1638514650000|2021-12-03 06:57:30|651.94|649.34|652.46|649.86|652.46|649.86|651.94|649.34|0
1638514660000|2021-12-03 06:57:40|652.15|649.55|652.15|649.55|652.25|649.65|652.15|649.55|0
1638514670000|2021-12-03 06:57:50|652.05|649.45|651.94|649.34|652.05|649.45|651.84|649.24|0
1638514680000|2021-12-03 06:58:00|652.05|649.45|652.35|649.75|652.35|649.75|652.05|649.45|0
1638514690000|2021-12-03 06:58:10|651.84|649.24|651.23|648.63|651.84|649.24|651.23|648.63|0
1638514700000|2021-12-03 06:58:20|651.33|648.73|651.74|649.14|651.84|649.24|651.33|648.73|0
1638514710000|2021-12-03 06:58:30|651.64|649.04|651.84|649.24|651.84|649.24|651.64|649.04|0
1638514720000|2021-12-03 06:58:40|652.15|649.55|652.15|649.55|652.25|649.65|652.05|649.45|0
1638514730000|2021-12-03 06:58:50|651.94|649.34|652.05|649.45|652.05|649.45|651.94|649.34|0
1638514740000|2021-12-03 06:59:00|651.94|649.34|651.84|649.24|651.94|649.34|651.84|649.24|0
1638514750000|2021-12-03 06:59:10|651.94|649.34|651.84|649.24|651.94|649.34|651.84|649.24|0
1638514760000|2021-12-03 06:59:20|651.23|648.63|651.23|648.63|651.23|648.63|651.23|648.63|0
1638514770000|2021-12-03 06:59:30|650.62|648.02|651.64|649.04|651.64|649.04|650.62|648.02|0
1638514780000|2021-12-03 06:59:40|651.44|648.84|651.44|648.84|651.44|648.84|651.44|648.84|0
1638514790000|2021-12-03 06:59:50|651.53|648.93|652.66|650.06|652.66|650.06|651.53|648.93|0
1638514800000|2021-12-03 07:00:00|653.07|650.47|652.76|650.16|653.07|650.47|652.55|649.95|0
1638514810000|2021-12-03 07:00:10|652.86|650.26|652.86|650.26|652.86|650.26|652.86|650.26|0
1638514820000|2021-12-03 07:00:20|652.76|650.16|652.86|650.26|652.86|650.26|652.76|650.16|0
1638514830000|2021-12-03 07:00:30|652.55|649.95|652.45|649.85|652.55|649.95|652.45|649.85|0
1638514840000|2021-12-03 07:00:40|651.84|649.24|651.74|649.14|651.84|649.24|651.64|649.04|0
1638514850000|2021-12-03 07:00:50|651.64|649.04|651.23|648.63|651.64|649.04|651.23|648.63|0
1638514860000|2021-12-03 07:01:00|651.03|648.43|651.03|648.43|651.23|648.63|651.03|648.43|0
1638514870000|2021-12-03 07:01:10|650.82|648.22|651.12|648.52|651.12|648.52|650.82|648.22|0
1638514880000|2021-12-03 07:01:20|651.23|648.63|651.23|648.63|651.33|648.73|651.23|648.63|0
1638514900000|2021-12-03 07:01:40|651.03|648.43|651.03|648.43|651.12|648.52|651.03|648.43|0
1638514910000|2021-12-03 07:01:50|651.12|648.52|651.03|648.43|651.23|648.63|651.03|648.43|0
1638514920000|2021-12-03 07:02:00|650.82|648.22|650.92|648.32|650.92|648.32|650.41|647.81|0
1638514930000|2021-12-03 07:02:10|650.51|647.91|650.41|647.81|650.62|648.02|650.41|647.81|0
1638514940000|2021-12-03 07:02:20|649.6|647|649.6|647|649.8|647.2|649.6|647|0
1638514950000|2021-12-03 07:02:30|649.49|646.89|648.99|646.39|649.49|646.89|648.99|646.39|0
1638514960000|2021-12-03 07:02:40|649.19|646.59|649.8|647.2|649.8|647.2|649.19|646.59|0
1638514970000|2021-12-03 07:02:50|650.01|647.41|649.7|647.1|650.01|647.41|649.7|647.1|0
1638514980000|2021-12-03 07:03:00|649.49|646.89|649.6|647|649.6|647|649.4|646.8|0
1638514990000|2021-12-03 07:03:10|649.49|646.89|649.6|647|649.6|647|649.49|646.89|0
1638515000000|2021-12-03 07:03:20|650.01|647.41|650.01|647.41|650.01|647.41|650.01|647.41|0
1638515010000|2021-12-03 07:03:30|649.7|647.1|649.9|647.3|649.9|647.3|649.7|647.1|0
1638515020000|2021-12-03 07:03:40|649.8|647.2|649.9|647.3|649.9|647.3|649.8|647.2|0
1638515030000|2021-12-03 07:03:50|649.7|647.1|649.8|647.2|649.8|647.2|649.6|647|0
1638515040000|2021-12-03 07:04:00|649.9|647.3|650.01|647.41|650.01|647.41|649.9|647.3|0
1638515050000|2021-12-03 07:04:10|650.31|647.71|650.01|647.41|650.41|647.81|650.01|647.41|0
1638515060000|2021-12-03 07:04:20|649.8|647.2|649.39|646.79|650.01|647.41|649.39|646.79|0
1638515070000|2021-12-03 07:04:30|649.49|646.89|650.1|647.5|650.1|647.5|649.49|646.89|0
1638515080000|2021-12-03 07:04:40|650.31|647.71|650.41|647.81|650.41|647.81|650.31|647.71|0
1638515090000|2021-12-03 07:04:50|650.62|648.02|650.41|647.81|650.62|648.02|650.41|647.81|0
1638515100000|2021-12-03 07:05:00|650.21|647.61|649.6|647|650.21|647.61|649.6|647|0
1638515110000|2021-12-03 07:05:10|649.39|646.79|649.39|646.79|649.39|646.79|649.39|646.79|0
1638515120000|2021-12-03 07:05:20|649.49|646.89|650.01|647.41|650.01|647.41|649.49|646.89|0
1638515130000|2021-12-03 07:05:30|649.7|647.1|649.39|646.79|649.7|647.1|649.39|646.79|0
1638515140000|2021-12-03 07:05:40|649.6|647|649.39|646.79|649.6|647|649.39|646.79|0
1638515150000|2021-12-03 07:05:50|649.29|646.69|649.9|647.3|649.9|647.3|649.29|646.69|0
1638515160000|2021-12-03 07:06:00|649.8|647.2|650|647.4|650|647.4|649.8|647.2|0
1638515170000|2021-12-03 07:06:10|649.8|647.2|649.49|646.89|649.8|647.2|649.49|646.89|0
1638515180000|2021-12-03 07:06:20|650|647.4|650|647.4|650|647.4|650|647.4|0
1638515190000|2021-12-03 07:06:30|650.21|647.61|649.6|647|650.21|647.61|649.6|647|0
1638515200000|2021-12-03 07:06:40|649.69|647.09|649.39|646.79|649.69|647.09|649.39|646.79|0
1638515210000|2021-12-03 07:06:50|649.19|646.59|649.39|646.79|649.49|646.89|649.19|646.59|0
1638515220000|2021-12-03 07:07:00|649.29|646.69|649.49|646.89|649.49|646.89|649.29|646.69|0
1638515230000|2021-12-03 07:07:10|649.6|647|650.1|647.5|650.1|647.5|649.6|647|0
1638515240000|2021-12-03 07:07:20|650.21|647.61|650.41|647.81|650.41|647.81|650.21|647.61|0
1638515250000|2021-12-03 07:07:30|650.21|647.61|649.9|647.3|650.21|647.61|649.9|647.3|0
1638515260000|2021-12-03 07:07:40|650|647.4|650.21|647.61|650.21|647.61|650|647.4|0
1638515270000|2021-12-03 07:07:50|650.31|647.71|650.31|647.71|650.31|647.71|650.31|647.71|0
1638515280000|2021-12-03 07:08:00|650.21|647.61|650.21|647.61|650.41|647.81|650.21|647.61|0
1638515290000|2021-12-03 07:08:10|650.1|647.5|649.6|647|650.1|647.5|649.6|647|0
1638515300000|2021-12-03 07:08:20|649.69|647.09|649.6|647|649.8|647.2|649.6|647|0
1638515310000|2021-12-03 07:08:30|649.8|647.2|650|647.4|650|647.4|649.69|647.09|0
1638515320000|2021-12-03 07:08:40|650.1|647.5|650.3|647.7|650.3|647.7|650.1|647.5|0
1638515330000|2021-12-03 07:08:50|650.21|647.61|649.8|647.2|650.21|647.61|649.8|647.2|0
1638515340000|2021-12-03 07:09:00|649.6|647|649.69|647.09|649.69|647.09|649.6|647|0
1638515350000|2021-12-03 07:09:10|649.39|646.79|649.19|646.59|649.39|646.79|649.19|646.59|0
1638515360000|2021-12-03 07:09:20|649.6|647|649.6|647|649.6|647|649.6|647|0
1638515370000|2021-12-03 07:09:30|649.49|646.89|649.49|646.89|649.49|646.89|649.49|646.89|0
1638515380000|2021-12-03 07:09:40|649.6|647|650.1|647.5|650.1|647.5|649.49|646.89|0
1638515390000|2021-12-03 07:09:50|649.59|646.99|649.59|646.99|649.59|646.99|649.39|646.79|0
1638515400000|2021-12-03 07:10:00|649.8|647.2|649.8|647.2|649.9|647.3|649.8|647.2|0
1638515410000|2021-12-03 07:10:10|649.59|646.99|648.98|646.38|649.59|646.99|648.78|646.18|0
1638515420000|2021-12-03 07:10:20|649.39|646.79|649.39|646.79|649.39|646.79|649.39|646.79|0
1638515430000|2021-12-03 07:10:30|649.59|646.99|649.28|646.68|649.59|646.99|649.28|646.68|0
1638515440000|2021-12-03 07:10:40|649.19|646.59|649.59|646.99|649.59|646.99|649.19|646.59|0
1638515460000|2021-12-03 07:11:00|649.39|646.79|649.39|646.79|649.39|646.79|649.39|646.79|0
1638515470000|2021-12-03 07:11:10|649.28|646.68|649.28|646.68|649.39|646.79|649.28|646.68|0
1638515480000|2021-12-03 07:11:20|649.39|646.79|649.28|646.68|649.39|646.79|649.28|646.68|0
1638515490000|2021-12-03 07:11:30|649.39|646.79|649.28|646.68|649.39|646.79|649.28|646.68|0
1638515500000|2021-12-03 07:11:40|649.59|646.99|649.8|647.2|649.8|647.2|649.59|646.99|0
1638515510000|2021-12-03 07:11:50|649.69|647.09|649.69|647.09|649.69|647.09|649.59|646.99|0
1638515520000|2021-12-03 07:12:00|649.8|647.2|650.2|647.6|650.2|647.6|649.8|647.2|0
1638515530000|2021-12-03 07:12:10|650|647.4|649.39|646.79|650|647.4|649.39|646.79|0
1638515540000|2021-12-03 07:12:20|649.69|647.09|649.19|646.59|649.69|647.09|649.19|646.59|0
1638515550000|2021-12-03 07:12:30|649.08|646.48|649.19|646.59|649.19|646.59|649.08|646.48|0
1638515560000|2021-12-03 07:12:40|648.98|646.38|648.98|646.38|648.98|646.38|648.98|646.38|0
1638515570000|2021-12-03 07:12:50|649.19|646.59|649.08|646.48|649.19|646.59|649.08|646.48|0
1638515580000|2021-12-03 07:13:00|649.19|646.59|648.78|646.18|649.19|646.59|648.78|646.18|0
1638515590000|2021-12-03 07:13:10|648.88|646.28|648.98|646.38|648.98|646.38|648.78|646.18|0
1638515600000|2021-12-03 07:13:20|648.78|646.18|648.78|646.18|648.78|646.18|648.78|646.18|0
1638515610000|2021-12-03 07:13:30|648.98|646.38|648.78|646.18|648.98|646.38|648.78|646.18|0
1638515620000|2021-12-03 07:13:40|649.08|646.48|648.78|646.18|649.18|646.58|648.78|646.18|0
1638515630000|2021-12-03 07:13:50|648.88|646.28|648.17|645.57|648.88|646.28|648.17|645.57|0
1638515640000|2021-12-03 07:14:00|648.37|645.77|648.17|645.57|648.37|645.77|648.17|645.57|0
1638515650000|2021-12-03 07:14:10|648.37|645.77|649.18|646.58|649.18|646.58|648.37|645.77|0
1638515660000|2021-12-03 07:14:20|648.98|646.38|648.47|645.87|648.98|646.38|648.47|645.87|0
1638515670000|2021-12-03 07:14:30|648.57|645.97|648.78|646.18|648.78|646.18|648.47|645.87|0
1638515680000|2021-12-03 07:14:40|648.67|646.07|648.67|646.07|648.67|646.07|648.67|646.07|0
1638515690000|2021-12-03 07:14:50|648.78|646.18|648.26|645.66|648.78|646.18|648.26|645.66|0
1638515700000|2021-12-03 07:15:00|648.37|645.77|649.18|646.58|649.18|646.58|648.17|645.57|0
1638515710000|2021-12-03 07:15:10|649.39|646.79|648.78|646.18|649.39|646.79|648.78|646.18|0
1638515720000|2021-12-03 07:15:20|648.57|645.97|648.98|646.38|648.98|646.38|648.57|645.97|0
1638515730000|2021-12-03 07:15:30|648.78|646.18|648.57|645.97|648.78|646.18|648.57|645.97|0
1638515740000|2021-12-03 07:15:40|648.37|645.77|648.37|645.77|648.37|645.77|648.37|645.77|0
1638515750000|2021-12-03 07:15:50|648.57|645.97|648.47|645.87|648.57|645.97|648.47|645.87|0
1638515760000|2021-12-03 07:16:00|648.37|645.77|648.26|645.66|648.37|645.77|648.17|645.57|0
1638515770000|2021-12-03 07:16:10|648.37|645.77|647.76|645.16|648.37|645.77|647.76|645.16|0
1638515780000|2021-12-03 07:16:20|647.96|645.36|648.17|645.57|648.17|645.57|647.96|645.36|0
1638515790000|2021-12-03 07:16:30|648.37|645.77|648.26|645.66|648.57|645.97|648.26|645.66|0
1638515800000|2021-12-03 07:16:40|648.57|645.97|648.78|646.18|648.78|646.18|648.57|645.97|0
1638515810000|2021-12-03 07:16:50|648.67|646.07|649.18|646.58|649.18|646.58|648.67|646.07|0
1638515820000|2021-12-03 07:17:00|648.87|646.27|648.98|646.38|649.08|646.48|648.87|646.27|0
1638515830000|2021-12-03 07:17:10|649.28|646.68|649.59|646.99|649.59|646.99|649.28|646.68|0
1638515840000|2021-12-03 07:17:20|649.39|646.79|649.28|646.68|649.59|646.99|649.28|646.68|0
1638515850000|2021-12-03 07:17:30|649.39|646.79|649.59|646.99|649.59|646.99|649.39|646.79|0
1638515860000|2021-12-03 07:17:40|649.48|646.88|649.59|646.99|649.59|646.99|649.48|646.88|0
1638515870000|2021-12-03 07:17:50|649.79|647.19|649.59|646.99|649.79|647.19|649.59|646.99|0
1638515880000|2021-12-03 07:18:00|649.39|646.79|649.48|646.88|649.48|646.88|649.39|646.79|0
1638515890000|2021-12-03 07:18:10|649.59|646.99|649.39|646.79|649.59|646.99|649.39|646.79|0
1638515900000|2021-12-03 07:18:20|649.59|646.99|649.59|646.99|649.59|646.99|649.59|646.99|0
1638515910000|2021-12-03 07:18:30|650|647.4|649.59|646.99|650|647.4|649.59|646.99|0
1638515920000|2021-12-03 07:18:40|648.57|645.97|648.46|645.86|648.57|645.97|648.37|645.77|0
1638515930000|2021-12-03 07:18:50|648.16|645.56|648.57|645.97|648.77|646.17|648.16|645.56|0
1638515940000|2021-12-03 07:19:00|648.37|645.77|648.57|645.97|648.57|645.97|648.37|645.77|0
1638515950000|2021-12-03 07:19:10|648.46|645.86|647.96|645.36|648.46|645.86|647.96|645.36|0
1638515960000|2021-12-03 07:19:20|648.26|645.66|648.26|645.66|648.26|645.66|648.26|645.66|0
1638515970000|2021-12-03 07:19:30|648.16|645.56|647.76|645.16|648.16|645.56|647.76|645.16|0
1638515980000|2021-12-03 07:19:40|647.45|644.85|647.55|644.95|647.55|644.95|647.35|644.75|0
1638515990000|2021-12-03 07:19:50|647.45|644.85|647.45|644.85|647.45|644.85|647.35|644.75|0
1638516000000|2021-12-03 07:20:00|647.35|644.75|647.45|644.85|647.55|644.95|647.15|644.55|0
1638516010000|2021-12-03 07:20:10|647.65|645.05|647.76|645.16|648.06|645.46|647.65|645.05|0
1638516020000|2021-12-03 07:20:20|647.55|644.95|647.96|645.36|648.06|645.46|647.55|644.95|0
1638516030000|2021-12-03 07:20:30|647.76|645.16|647.15|644.55|647.76|645.16|647.15|644.55|0
1638516040000|2021-12-03 07:20:40|647.24|644.64|646.74|644.14|647.35|644.75|646.74|644.14|0
1638516050000|2021-12-03 07:20:50|647.15|644.55|646.94|644.34|647.15|644.55|646.94|644.34|0
1638516060000|2021-12-03 07:21:00|646.74|644.14|646.53|643.93|646.74|644.14|646.53|643.93|0
1638516070000|2021-12-03 07:21:10|646.43|643.83|646.53|643.93|646.53|643.93|646.43|643.83|0
1638516080000|2021-12-03 07:21:20|646.94|644.34|647.14|644.54|647.14|644.54|646.94|644.34|0
1638516090000|2021-12-03 07:21:30|647.45|644.85|646.94|644.34|647.45|644.85|646.94|644.34|0
1638516100000|2021-12-03 07:21:40|647.14|644.54|647.35|644.75|647.35|644.75|647.14|644.54|0
1638516110000|2021-12-03 07:21:50|647.24|644.64|647.55|644.95|647.55|644.95|647.24|644.64|0
1638516120000|2021-12-03 07:22:00|648.16|645.56|647.45|644.85|648.16|645.56|647.45|644.85|0
1638516130000|2021-12-03 07:22:10|647.75|645.15|647.24|644.64|647.75|645.15|647.24|644.64|0
1638516140000|2021-12-03 07:22:20|647.14|644.54|647.14|644.54|647.35|644.75|647.14|644.54|0
1638516160000|2021-12-03 07:22:40|647.35|644.75|647.35|644.75|647.35|644.75|647.35|644.75|0
1638516180000|2021-12-03 07:23:00|647.44|644.84|647.35|644.75|647.44|644.84|647.35|644.75|0
1638516190000|2021-12-03 07:23:10|647.44|644.84|647.55|644.95|647.96|645.36|647.44|644.84|0
1638516200000|2021-12-03 07:23:20|647.35|644.75|647.14|644.54|647.35|644.75|647.14|644.54|0
1638516210000|2021-12-03 07:23:30|647.55|644.95|647.35|644.75|647.55|644.95|647.35|644.75|0
1638516220000|2021-12-03 07:23:40|647.55|644.95|647.35|644.75|647.55|644.95|647.35|644.75|0
1638516230000|2021-12-03 07:23:50|647.14|644.54|647.14|644.54|647.14|644.54|647.14|644.54|0
1638516240000|2021-12-03 07:24:00|647.35|644.75|647.96|645.36|647.96|645.36|647.35|644.75|0
1638516250000|2021-12-03 07:24:10|647.75|645.15|647.14|644.54|647.75|645.15|647.14|644.54|0
1638516260000|2021-12-03 07:24:20|647.35|644.75|647.24|644.64|647.44|644.84|647.14|644.54|0
1638516270000|2021-12-03 07:24:30|647.14|644.54|647.55|644.95|647.55|644.95|647.14|644.54|0
1638516280000|2021-12-03 07:24:40|647.14|644.54|647.35|644.75|647.35|644.75|647.14|644.54|0
1638516290000|2021-12-03 07:24:50|647.24|644.64|646.94|644.34|647.24|644.64|646.94|644.34|0
1638516300000|2021-12-03 07:25:00|646.74|644.14|646.94|644.34|646.94|644.34|646.74|644.14|0
1638516310000|2021-12-03 07:25:10|647.14|644.54|647.35|644.75|647.35|644.75|647.14|644.54|0
1638516320000|2021-12-03 07:25:20|647.75|645.15|647.14|644.54|647.75|645.15|647.14|644.54|0
1638516330000|2021-12-03 07:25:30|647.55|644.95|647.35|644.75|647.55|644.95|647.35|644.75|0
1638516350000|2021-12-03 07:25:50|647.24|644.64|647.44|644.84|647.44|644.84|647.24|644.64|0
1638516360000|2021-12-03 07:26:00|647.55|644.95|647.55|644.95|647.55|644.95|647.44|644.84|0
1638516370000|2021-12-03 07:26:10|647.44|644.84|647.85|645.25|647.85|645.25|647.44|644.84|0
1638516380000|2021-12-03 07:26:20|647.55|644.95|647.55|644.95|647.55|644.95|647.55|644.95|0
1638516390000|2021-12-03 07:26:30|647.34|644.74|647.96|645.36|647.96|645.36|647.34|644.74|0
1638516400000|2021-12-03 07:26:40|647.85|645.25|647.34|644.74|647.85|645.25|647.34|644.74|0
1638516410000|2021-12-03 07:26:50|647.55|644.95|647.75|645.15|647.75|645.15|647.55|644.95|0
1638516420000|2021-12-03 07:27:00|648.05|645.45|647.75|645.15|648.05|645.45|647.75|645.15|0
1638516430000|2021-12-03 07:27:10|647.95|645.35|647.95|645.35|647.95|645.35|647.85|645.25|0
1638516450000|2021-12-03 07:27:30|647.85|645.25|647.85|645.25|647.85|645.25|647.85|645.25|0
1638516460000|2021-12-03 07:27:40|647.95|645.35|648.16|645.56|648.16|645.56|647.95|645.35|0
1638516470000|2021-12-03 07:27:50|647.55|644.95|647.75|645.15|647.75|645.15|647.55|644.95|0
1638516480000|2021-12-03 07:28:00|648.16|645.56|648.77|646.17|648.77|646.17|648.16|645.56|0
1638516490000|2021-12-03 07:28:10|648.56|645.96|648.56|645.96|648.56|645.96|648.56|645.96|0
1638516500000|2021-12-03 07:28:20|648.46|645.86|648.46|645.86|648.46|645.86|648.46|645.86|0
1638516510000|2021-12-03 07:28:30|648.56|645.96|648.77|646.17|648.77|646.17|648.56|645.96|0
1638516520000|2021-12-03 07:28:40|648.97|646.37|649.27|646.67|649.27|646.67|648.97|646.37|0
1638516530000|2021-12-03 07:28:50|649.38|646.78|649.27|646.67|649.38|646.78|649.27|646.67|0
1638516540000|2021-12-03 07:29:00|649.18|646.58|649.38|646.78|649.38|646.78|649.18|646.58|0
1638516550000|2021-12-03 07:29:10|649.58|646.98|649.79|647.19|649.79|647.19|649.58|646.98|0
1638516560000|2021-12-03 07:29:20|649.58|646.98|649.99|647.39|649.99|647.39|649.58|646.98|0
1638516570000|2021-12-03 07:29:30|650.19|647.59|650.4|647.8|650.4|647.8|650.09|647.49|0
1638516580000|2021-12-03 07:29:40|650.29|647.69|650.19|647.59|650.29|647.69|650.19|647.59|0
1638516590000|2021-12-03 07:29:50|650.4|647.8|650.6|648|650.6|648|650.4|647.8|0
1638516600000|2021-12-03 07:30:00|650.29|647.69|650.6|648|650.8|648.2|650.29|647.69|0
1638516610000|2021-12-03 07:30:10|650.4|647.8|649.99|647.39|650.4|647.8|649.79|647.19|0
1638516620000|2021-12-03 07:30:20|650.4|647.8|650.19|647.59|650.4|647.8|650.19|647.59|0
1638516630000|2021-12-03 07:30:30|649.99|647.39|650.19|647.59|650.19|647.59|649.79|647.19|0
1638516640000|2021-12-03 07:30:40|649.99|647.39|650.09|647.49|650.19|647.59|649.99|647.39|0
1638516650000|2021-12-03 07:30:50|649.78|647.18|649.38|646.78|649.78|647.18|649.38|646.78|0
1638516660000|2021-12-03 07:31:00|649.27|646.67|650.09|647.49|650.09|647.49|649.27|646.67|0
1638516670000|2021-12-03 07:31:10|649.78|647.18|649.78|647.18|649.99|647.39|649.78|647.18|0
1638516680000|2021-12-03 07:31:20|649.99|647.39|649.99|647.39|649.99|647.39|649.88|647.28|0
1638516690000|2021-12-03 07:31:30|650.09|647.49|649.99|647.39|650.19|647.59|649.99|647.39|0
1638516700000|2021-12-03 07:31:40|650.4|647.8|650.4|647.8|650.6|648|650.4|647.8|0
1638516710000|2021-12-03 07:31:50|650.29|647.69|650.7|648.1|650.7|648.1|650.29|647.69|0
1638516720000|2021-12-03 07:32:00|651.01|648.41|651.21|648.61|651.21|648.61|651.01|648.41|0
1638516730000|2021-12-03 07:32:10|651.51|648.91|651.82|649.22|651.82|649.22|651.51|648.91|0
1638516740000|2021-12-03 07:32:20|651.62|649.02|651.62|649.02|651.82|649.22|651.62|649.02|0
1638516750000|2021-12-03 07:32:30|651.82|649.22|651.62|649.02|651.82|649.22|651.62|649.02|0
1638516760000|2021-12-03 07:32:40|651.51|648.91|651.51|648.91|651.51|648.91|651.51|648.91|0
1638516770000|2021-12-03 07:32:50|651.62|649.02|651.62|649.02|651.62|649.02|651.21|648.61|0
1638516780000|2021-12-03 07:33:00|651.51|648.91|651.01|648.41|651.51|648.91|651.01|648.41|0
1638516790000|2021-12-03 07:33:10|651.21|648.61|650.8|648.2|651.21|648.61|650.8|648.2|0
1638516800000|2021-12-03 07:33:20|650.6|648|650.39|647.79|650.6|648|650.39|647.79|0
1638516810000|2021-12-03 07:33:30|650.49|647.89|650.29|647.69|650.49|647.89|650.29|647.69|0
1638516830000|2021-12-03 07:33:50|650.6|648|649.99|647.39|650.6|648|649.99|647.39|0
1638516840000|2021-12-03 07:34:00|650.19|647.59|650.8|648.2|650.8|648.2|650.19|647.59|0
1638516850000|2021-12-03 07:34:10|650.39|647.79|650.6|648|650.6|648|650.39|647.79|0
1638516860000|2021-12-03 07:34:20|650.7|648.1|650.8|648.2|650.8|648.2|650.6|648|0
1638516870000|2021-12-03 07:34:30|650.9|648.3|651.01|648.41|651.01|648.41|650.9|648.3|0
1638516880000|2021-12-03 07:34:40|650.9|648.3|650.8|648.2|650.9|648.3|650.8|648.2|0
1638516890000|2021-12-03 07:34:50|650.29|647.69|650.29|647.69|650.29|647.69|650.29|647.69|0
1638516900000|2021-12-03 07:35:00|650.39|647.79|650.6|648|650.6|648|650.39|647.79|0
1638516910000|2021-12-03 07:35:10|650.8|648.2|650.8|648.2|650.8|648.2|650.6|648|0
1638516920000|2021-12-03 07:35:20|650.39|647.79|650.6|648|650.8|648.2|650.39|647.79|0
1638516930000|2021-12-03 07:35:30|650.49|647.89|650.69|648.09|650.69|648.09|650.49|647.89|0
1638516940000|2021-12-03 07:35:40|650.19|647.59|650.19|647.59|650.19|647.59|650.19|647.59|0
1638516950000|2021-12-03 07:35:50|650.39|647.79|650.69|648.09|650.69|648.09|650.39|647.79|0
1638516960000|2021-12-03 07:36:00|650.6|648|650.39|647.79|650.6|648|650.29|647.69|0
1638516970000|2021-12-03 07:36:10|650.8|648.2|650.6|648|650.8|648.2|650.6|648|0
1638516980000|2021-12-03 07:36:20|650.39|647.79|650.29|647.69|650.39|647.79|650.29|647.69|0
1638516990000|2021-12-03 07:36:30|650.19|647.59|649.98|647.38|650.19|647.59|649.98|647.38|0
1638517000000|2021-12-03 07:36:40|650.29|647.69|650.39|647.79|650.39|647.79|650.19|647.59|0
1638517010000|2021-12-03 07:36:50|650.19|647.59|650.39|647.79|650.39|647.79|650.19|647.59|0
1638517020000|2021-12-03 07:37:00|650.6|648|650.8|648.2|650.8|648.2|650.6|648|0
1638517030000|2021-12-03 07:37:10|650.6|648|650.8|648.2|650.8|648.2|650.6|648|0
1638517050000|2021-12-03 07:37:30|650.69|648.09|650.6|648|650.69|648.09|650.6|648|0
1638517060000|2021-12-03 07:37:40|650.8|648.2|650.6|648|650.8|648.2|650.6|648|0
1638517070000|2021-12-03 07:37:50|650.49|647.89|650.6|648|650.8|648.2|650.49|647.89|0
1638517080000|2021-12-03 07:38:00|651.21|648.61|651.41|648.81|651.41|648.81|651.21|648.61|0
1638517090000|2021-12-03 07:38:10|651.61|649.01|651.51|648.91|651.61|649.01|651.51|648.91|0
1638517100000|2021-12-03 07:38:20|651.61|649.01|651.41|648.81|651.61|649.01|651.21|648.61|0
1638517110000|2021-12-03 07:38:30|651.61|649.01|651.61|649.01|651.61|649.01|651.51|648.91|0
1638517120000|2021-12-03 07:38:40|651.51|648.91|651.92|649.32|652.02|649.42|651.51|648.91|0
1638517130000|2021-12-03 07:38:50|651.82|649.22|652.02|649.42|652.02|649.42|651.82|649.22|0
1638517140000|2021-12-03 07:39:00|651.71|649.11|651.82|649.22|651.82|649.22|651.51|648.91|0
1638517150000|2021-12-03 07:39:10|651.71|649.11|651.61|649.01|651.71|649.11|651.61|649.01|0
1638517160000|2021-12-03 07:39:20|651.51|648.91|651.61|649.01|651.61|649.01|651.51|648.91|0
1638517170000|2021-12-03 07:39:30|651.51|648.91|651|648.4|651.51|648.91|651|648.4|0
1638517180000|2021-12-03 07:39:40|650.8|648.2|650.8|648.2|650.8|648.2|650.8|648.2|0
1638517190000|2021-12-03 07:39:50|650.59|647.99|650.8|648.2|650.8|648.2|650.59|647.99|0
1638517200000|2021-12-03 07:40:00|650.59|647.99|650.49|647.89|650.59|647.99|650.49|647.89|0
1638517210000|2021-12-03 07:40:10|650.59|647.99|650.39|647.79|650.59|647.99|650.39|647.79|0
1638517220000|2021-12-03 07:40:20|650.59|647.99|650.8|648.2|650.8|648.2|650.59|647.99|0
1638517230000|2021-12-03 07:40:30|651|648.4|651|648.4|651|648.4|651|648.4|0
1638517240000|2021-12-03 07:40:40|651.1|648.5|650.8|648.2|651.1|648.5|650.8|648.2|0
1638517250000|2021-12-03 07:40:50|651|648.4|651|648.4|651|648.4|651|648.4|0
1638517260000|2021-12-03 07:41:00|651.41|648.81|651.2|648.6|651.41|648.81|651.2|648.6|0
1638517270000|2021-12-03 07:41:10|651.61|649.01|651.61|649.01|651.82|649.22|651.61|649.01|0
1638517280000|2021-12-03 07:41:20|651.82|649.22|651.82|649.22|651.82|649.22|651.82|649.22|0
1638517290000|2021-12-03 07:41:30|651.61|649.01|651.3|648.7|651.61|649.01|651.3|648.7|0
1638517300000|2021-12-03 07:41:40|651.41|648.81|651.3|648.7|651.41|648.81|651.3|648.7|0
1638517310000|2021-12-03 07:41:50|651.41|648.81|651.3|648.7|651.41|648.81|651.2|648.6|0
1638517320000|2021-12-03 07:42:00|651.41|648.81|651.2|648.6|651.41|648.81|651.2|648.6|0
1638517330000|2021-12-03 07:42:10|651|648.4|651|648.4|651|648.4|651|648.4|0
1638517340000|2021-12-03 07:42:20|651.2|648.6|651.41|648.81|651.61|649.01|651.2|648.6|0
1638517350000|2021-12-03 07:42:30|651.2|648.6|651.61|649.01|651.61|649.01|651.2|648.6|0
1638517370000|2021-12-03 07:42:50|651.51|648.91|651.41|648.81|651.51|648.91|651.41|648.81|0
1638517380000|2021-12-03 07:43:00|651|648.4|651|648.4|651|648.4|651|648.4|0
1638517390000|2021-12-03 07:43:10|650.8|648.2|650.59|647.99|650.8|648.2|650.49|647.89|0
1638517400000|2021-12-03 07:43:20|650.69|648.09|650.8|648.2|650.8|648.2|650.69|648.09|0
1638517410000|2021-12-03 07:43:30|650.59|647.99|650.18|647.58|650.59|647.99|650.18|647.58|0
1638517420000|2021-12-03 07:43:40|649.78|647.18|649.67|647.07|649.78|647.18|649.57|646.97|0
1638517430000|2021-12-03 07:43:50|649.78|647.18|649.67|647.07|649.78|647.18|649.67|647.07|0
1638517440000|2021-12-03 07:44:00|649.78|647.18|649.37|646.77|649.78|647.18|649.37|646.77|0
1638517450000|2021-12-03 07:44:10|649.17|646.57|649.16|646.56|649.17|646.57|648.96|646.36|0
1638517460000|2021-12-03 07:44:20|649.26|646.66|649.47|646.87|649.47|646.87|649.16|646.56|0
1638517470000|2021-12-03 07:44:30|649.37|646.77|649.37|646.77|649.57|646.97|649.26|646.66|0
1638517480000|2021-12-03 07:44:40|649.47|646.87|649.47|646.87|649.47|646.87|649.47|646.87|0
1638517490000|2021-12-03 07:44:50|649.37|646.77|649.87|647.27|649.87|647.27|649.37|646.77|0
1638517500000|2021-12-03 07:45:00|649.98|647.38|649.16|646.56|649.98|647.38|649.16|646.56|0
1638517510000|2021-12-03 07:45:10|649.37|646.77|649.37|646.77|649.37|646.77|649.37|646.77|0
1638517530000|2021-12-03 07:45:30|649.16|646.56|648.96|646.36|649.16|646.56|648.96|646.36|0
1638517540000|2021-12-03 07:45:40|649.06|646.46|649.37|646.77|649.57|646.97|649.06|646.46|0
1638517550000|2021-12-03 07:45:50|649.57|646.97|649.47|646.87|649.57|646.97|649.37|646.77|0
1638517560000|2021-12-03 07:46:00|650.39|647.79|650.39|647.79|650.59|647.99|650.18|647.58|0
1638517570000|2021-12-03 07:46:10|650.59|647.99|650.59|647.99|650.79|648.19|650.59|647.99|0
1638517580000|2021-12-03 07:46:20|650.39|647.79|650.79|648.19|650.79|648.19|650.39|647.79|0
1638517590000|2021-12-03 07:46:30|651|648.4|651.2|648.6|651.4|648.8|651|648.4|0
1638517600000|2021-12-03 07:46:40|651.61|649.01|651.5|648.9|651.61|649.01|651.5|648.9|0
1638517610000|2021-12-03 07:46:50|651.4|648.8|651.2|648.6|651.4|648.8|651.2|648.6|0
1638517620000|2021-12-03 07:47:00|651.4|648.8|651.61|649.01|651.61|649.01|651.4|648.8|0
1638517630000|2021-12-03 07:47:10|651.4|648.8|651.4|648.8|651.5|648.9|651.4|648.8|0
1638517640000|2021-12-03 07:47:20|651.5|648.9|651.2|648.6|651.5|648.9|651.2|648.6|0
1638517650000|2021-12-03 07:47:30|651.3|648.7|651.3|648.7|651.3|648.7|651.3|648.7|0
1638517660000|2021-12-03 07:47:40|650.69|648.09|650.89|648.29|650.89|648.29|650.69|648.09|0
1638517670000|2021-12-03 07:47:50|650.69|648.09|650.79|648.19|650.79|648.19|650.69|648.09|0
1638517680000|2021-12-03 07:48:00|650.89|648.29|651|648.4|651|648.4|650.79|648.19|0
1638517690000|2021-12-03 07:48:10|651.2|648.6|651.2|648.6|651.4|648.8|651.2|648.6|0
1638517700000|2021-12-03 07:48:20|651.3|648.7|652.02|649.42|652.02|649.42|651.3|648.7|0
1638517710000|2021-12-03 07:48:30|651.91|649.31|651.61|649.01|651.91|649.31|651.61|649.01|0
1638517720000|2021-12-03 07:48:40|651.71|649.11|651.71|649.11|651.81|649.21|651.71|649.11|0
1638517730000|2021-12-03 07:48:50|651.61|649.01|651.81|649.21|651.81|649.21|651.61|649.01|0
1638517740000|2021-12-03 07:49:00|651.61|649.01|651.81|649.21|651.81|649.21|651.61|649.01|0
1638517750000|2021-12-03 07:49:10|651.61|649.01|651.61|649.01|651.61|649.01|651.61|649.01|0
1638517760000|2021-12-03 07:49:20|651.7|649.1|651.61|649.01|651.81|649.21|651.61|649.01|0
1638517770000|2021-12-03 07:49:30|651.81|649.21|651.81|649.21|651.81|649.21|651.7|649.1|0
1638517780000|2021-12-03 07:49:40|651.91|649.31|651.91|649.31|652.01|649.41|651.91|649.31|0
1638517790000|2021-12-03 07:49:50|652.01|649.41|652.01|649.41|652.22|649.62|652.01|649.41|0
1638517800000|2021-12-03 07:50:00|651.91|649.31|652.83|650.23|652.83|650.23|651.91|649.31|0
1638517810000|2021-12-03 07:50:10|653.13|650.53|653.13|650.53|653.13|650.53|653.13|650.53|0
1638517820000|2021-12-03 07:50:20|653.44|650.84|653.74|651.14|653.74|651.14|653.44|650.84|0
1638517830000|2021-12-03 07:50:30|653.65|651.05|653.74|651.14|653.74|651.14|653.24|650.64|0
1638517840000|2021-12-03 07:50:40|653.65|651.05|653.85|651.25|653.85|651.25|653.65|651.05|0
1638517850000|2021-12-03 07:50:50|653.65|651.05|653.24|650.64|653.65|651.05|653.24|650.64|0
1638517860000|2021-12-03 07:51:00|653.44|650.84|653.44|650.84|653.44|650.84|653.24|650.64|0
1638517870000|2021-12-03 07:51:10|653.65|651.05|653.85|651.25|653.85|651.25|653.65|651.05|0
1638517880000|2021-12-03 07:51:20|654.26|651.66|654.26|651.66|654.26|651.66|654.26|651.66|0
1638517890000|2021-12-03 07:51:30|654.46|651.86|654.05|651.45|654.46|651.86|654.05|651.45|0
1638517900000|2021-12-03 07:51:40|654.26|651.66|654.05|651.45|654.26|651.66|654.05|651.45|0
1638517910000|2021-12-03 07:51:50|654.46|651.86|654.67|652.07|654.87|652.27|654.46|651.86|0
1638517920000|2021-12-03 07:52:00|654.56|651.96|654.67|652.07|654.76|652.16|654.56|651.96|0
1638517930000|2021-12-03 07:52:10|654.87|652.27|654.97|652.37|655.08|652.48|654.87|652.27|0
1638517940000|2021-12-03 07:52:20|654.87|652.27|654.67|652.07|654.87|652.27|654.67|652.07|0
1638517950000|2021-12-03 07:52:30|654.56|651.96|654.67|652.07|654.67|652.07|654.56|651.96|0
1638517960000|2021-12-03 07:52:40|654.87|652.27|654.56|651.96|654.87|652.27|654.56|651.96|0
1638517970000|2021-12-03 07:52:50|654.67|652.07|654.56|651.96|654.67|652.07|654.56|651.96|0
1638517980000|2021-12-03 07:53:00|654.26|651.66|653.64|651.04|654.26|651.66|653.64|651.04|0
1638517990000|2021-12-03 07:53:10|654.05|651.45|654.05|651.45|654.05|651.45|653.85|651.25|0
1638518000000|2021-12-03 07:53:20|653.95|651.35|653.95|651.35|653.95|651.35|653.85|651.25|0
1638518010000|2021-12-03 07:53:30|654.05|651.45|653.64|651.04|654.05|651.45|653.64|651.04|0
1638518020000|2021-12-03 07:53:40|653.44|650.84|653.44|650.84|653.54|650.94|653.44|650.84|0
1638518030000|2021-12-03 07:53:50|653.24|650.64|653.33|650.73|653.44|650.84|653.24|650.64|0
1638518040000|2021-12-03 07:54:00|653.44|650.84|653.44|650.84|653.44|650.84|653.44|650.84|0
1638518050000|2021-12-03 07:54:10|653.54|650.94|653.54|650.94|653.54|650.94|653.54|650.94|0
1638518060000|2021-12-03 07:54:20|653.44|650.84|653.74|651.14|653.95|651.35|653.44|650.84|0
1638518070000|2021-12-03 07:54:30|653.64|651.04|653.64|651.04|653.64|651.04|653.54|650.94|0
1638518080000|2021-12-03 07:54:40|654.05|651.45|654.05|651.45|654.05|651.45|654.05|651.45|0
1638518090000|2021-12-03 07:54:50|653.95|651.35|654.26|651.66|654.26|651.66|653.95|651.35|0
1638518100000|2021-12-03 07:55:00|654.15|651.55|654.05|651.45|654.26|651.66|654.05|651.45|0
1638518110000|2021-12-03 07:55:10|653.85|651.25|653.44|650.84|653.85|651.25|653.33|650.73|0
1638518120000|2021-12-03 07:55:20|653.24|650.64|653.44|650.84|653.85|651.25|653.24|650.64|0
1638518130000|2021-12-03 07:55:30|653.64|651.04|653.44|650.84|653.64|651.04|653.44|650.84|0
1638518150000|2021-12-03 07:55:50|653.54|650.94|654.26|651.66|654.26|651.66|653.54|650.94|0
1638518160000|2021-12-03 07:56:00|654.35|651.75|654.46|651.86|654.46|651.86|654.35|651.75|0
1638518170000|2021-12-03 07:56:10|654.26|651.66|654.15|651.55|654.26|651.66|654.15|651.55|0
1638518180000|2021-12-03 07:56:20|654.26|651.66|654.56|651.96|654.66|652.06|654.26|651.66|0
1638518190000|2021-12-03 07:56:30|654.66|652.06|655.48|652.88|655.48|652.88|654.66|652.06|0
1638518200000|2021-12-03 07:56:40|655.07|652.47|655.07|652.47|655.28|652.68|655.07|652.47|0
1638518210000|2021-12-03 07:56:50|655.48|652.88|655.48|652.88|655.58|652.98|655.48|652.88|0
1638518220000|2021-12-03 07:57:00|655.58|652.98|655.68|653.08|655.68|653.08|655.58|652.98|0
1638518240000|2021-12-03 07:57:20|655.89|653.29|655.89|653.29|656.09|653.49|655.89|653.29|0
1638518250000|2021-12-03 07:57:30|655.68|653.08|655.78|653.18|655.99|653.39|655.68|653.08|0
1638518260000|2021-12-03 07:57:40|656.09|653.49|656.09|653.49|656.3|653.7|656.09|653.49|0
1638518270000|2021-12-03 07:57:50|656.3|653.7|656.19|653.59|656.4|653.8|656.19|653.59|0
1638518280000|2021-12-03 07:58:00|656.09|653.49|656.09|653.49|656.09|653.49|655.89|653.29|0
1638518290000|2021-12-03 07:58:10|655.89|653.29|655.99|653.39|656.09|653.49|655.89|653.29|0
1638518300000|2021-12-03 07:58:20|655.89|653.29|656.09|653.49|656.09|653.49|655.89|653.29|0
1638518310000|2021-12-03 07:58:30|655.99|653.39|656.09|653.49|656.09|653.49|655.99|653.39|0
1638518320000|2021-12-03 07:58:40|655.99|653.39|655.68|653.08|656.09|653.49|655.68|653.08|0
1638518330000|2021-12-03 07:58:50|655.78|653.18|656.3|653.7|656.5|653.9|655.78|653.18|0
1638518340000|2021-12-03 07:59:00|656.5|653.9|655.89|653.29|656.5|653.9|655.89|653.29|0
1638518350000|2021-12-03 07:59:10|655.68|653.08|655.78|653.18|655.78|653.18|655.68|653.08|0
1638518360000|2021-12-03 07:59:20|655.68|653.08|655.37|652.77|655.78|653.18|655.37|652.77|0
1638518370000|2021-12-03 07:59:30|655.68|653.08|655.68|653.08|655.68|653.08|655.68|653.08|0
1638518380000|2021-12-03 07:59:40|655.89|653.29|656.09|653.49|656.09|653.49|655.89|653.29|0
1638518390000|2021-12-03 07:59:50|655.99|653.39|655.78|653.18|655.99|653.39|655.48|652.88|0
1638518400000|2021-12-03 08:00:00|656.19|653.59|654.96|652.36|656.19|653.59|654.87|652.27|0
1638518410000|2021-12-03 08:00:10|655.68|653.08|655.68|653.08|655.68|653.08|655.27|652.67|0
1638518420000|2021-12-03 08:00:20|655.89|653.29|655.58|652.98|656.09|653.49|655.58|652.98|0
1638518430000|2021-12-03 08:00:30|655.68|653.08|654.87|652.27|655.68|653.08|654.87|652.27|0
1638518440000|2021-12-03 08:00:40|654.66|652.06|654.87|652.27|655.07|652.47|654.66|652.06|0
1638518450000|2021-12-03 08:00:50|655.68|653.08|656.7|654.1|656.7|654.1|655.68|653.08|0
1638518460000|2021-12-03 08:01:00|656.91|654.31|656.3|653.7|656.91|654.31|655.89|653.29|0
1638518470000|2021-12-03 08:01:10|656.09|653.49|656.09|653.49|656.09|653.49|656.09|653.49|0
1638518480000|2021-12-03 08:01:20|655.68|653.08|655.07|652.47|655.68|653.08|655.07|652.47|0
1638518490000|2021-12-03 08:01:30|655.48|652.88|656.09|653.49|656.09|653.49|655.48|652.88|0
1638518500000|2021-12-03 08:01:40|655.89|653.29|656.09|653.49|656.09|653.49|655.68|653.08|0
1638518510000|2021-12-03 08:01:50|656.29|653.69|656.5|653.9|656.7|654.1|656.29|653.69|0
1638518520000|2021-12-03 08:02:00|656.6|654|655.89|653.29|656.6|654|655.89|653.29|0
1638518530000|2021-12-03 08:02:10|655.68|653.08|656.91|654.31|656.91|654.31|655.68|653.08|0
1638518540000|2021-12-03 08:02:20|656.7|654.1|656.91|654.31|656.91|654.31|656.7|654.1|0
1638518550000|2021-12-03 08:02:30|656.7|654.1|656.7|654.1|656.8|654.2|656.7|654.1|0
1638518560000|2021-12-03 08:02:40|656.5|653.9|656.7|654.1|656.7|654.1|656.29|653.69|0
1638518570000|2021-12-03 08:02:50|656.5|653.9|655.68|653.08|656.5|653.9|655.48|652.88|0
1638518580000|2021-12-03 08:03:00|655.27|652.67|654.86|652.26|655.27|652.67|654.86|652.26|0
1638518590000|2021-12-03 08:03:10|654.66|652.06|654.86|652.26|654.86|652.26|654.66|652.06|0
1638518600000|2021-12-03 08:03:20|654.76|652.16|654.45|651.85|654.76|652.16|654.45|651.85|0
1638518610000|2021-12-03 08:03:30|654.25|651.65|654.66|652.06|654.66|652.06|654.25|651.65|0
1638518620000|2021-12-03 08:03:40|654.86|652.26|654.86|652.26|655.27|652.67|654.66|652.06|0
1638518630000|2021-12-03 08:03:50|654.45|651.85|654.66|652.06|654.66|652.06|654.35|651.75|0
1638518640000|2021-12-03 08:04:00|654.45|651.85|653.43|650.83|654.45|651.85|653.43|650.83|0
1638518650000|2021-12-03 08:04:10|653.23|650.63|653.43|650.83|653.43|650.83|653.23|650.63|0
1638518660000|2021-12-03 08:04:20|653.23|650.63|653.03|650.43|653.23|650.63|652.62|650.02|0
1638518670000|2021-12-03 08:04:30|652.82|650.22|652.41|649.81|652.82|650.22|652.41|649.81|0
1638518680000|2021-12-03 08:04:40|652.62|650.02|652.62|650.02|652.62|650.02|652|649.4|0
1638518690000|2021-12-03 08:04:50|653.23|650.63|652.62|650.02|653.23|650.63|652.62|650.02|0
1638518700000|2021-12-03 08:05:00|653.44|650.42|653.85|651.65|653.85|651.65|653.44|650.42|0
1638518710000|2021-12-03 08:05:10|653.44|651.24|653.44|651.24|653.54|651.34|653.44|651.24|0
1638518720000|2021-12-03 08:05:20|653.23|651.03|653.23|651.03|653.44|651.24|653.23|651.03|0
1638518730000|2021-12-03 08:05:30|653.53|651.33|653.23|651.03|653.53|651.33|653.23|651.03|0
1638518740000|2021-12-03 08:05:40|652.62|650.42|652.82|650.62|652.82|650.62|652.62|650.42|0
1638518750000|2021-12-03 08:05:50|652.92|650.72|652.42|650.22|652.92|650.72|652.42|650.22|0
1638518760000|2021-12-03 08:06:00|652.01|649.81|653.23|651.03|653.23|651.03|652.01|649.81|0
1638518770000|2021-12-03 08:06:10|653.44|651.24|653.13|650.93|653.44|651.24|653.03|650.83|0
1638518780000|2021-12-03 08:06:20|653.03|650.83|653.23|651.03|653.23|651.03|653.03|650.83|0
1638518790000|2021-12-03 08:06:30|653.64|651.44|653.64|651.44|653.84|651.64|653.64|651.44|0
1638518800000|2021-12-03 08:06:40|653.74|651.54|653.23|651.03|653.74|651.54|653.23|651.03|0
1638518810000|2021-12-03 08:06:50|653.03|650.83|653.23|651.03|653.23|651.03|653.03|650.83|0
1638518820000|2021-12-03 08:07:00|653.03|650.83|653.23|651.03|653.44|651.24|653.03|650.83|0
1638518830000|2021-12-03 08:07:10|653.44|651.24|654.25|652.05|654.25|652.05|653.44|651.24|0
1638518840000|2021-12-03 08:07:20|654.15|651.95|654.05|651.85|654.15|651.95|654.05|651.85|0
1638518850000|2021-12-03 08:07:30|654.25|652.05|654.46|652.26|654.46|652.26|654.25|652.05|0
1638518860000|2021-12-03 08:07:40|654.25|652.05|653.94|651.74|654.25|652.05|653.94|651.74|0
1638518870000|2021-12-03 08:07:50|653.84|651.64|653.84|651.64|654.15|651.95|653.84|651.64|0
1638518880000|2021-12-03 08:08:00|654.05|651.85|653.94|651.74|654.05|651.85|653.84|651.64|0
1638518890000|2021-12-03 08:08:10|653.64|651.44|653.84|651.64|653.84|651.64|653.64|651.44|0
1638518900000|2021-12-03 08:08:20|653.64|651.44|653.84|651.64|653.84|651.64|653.43|651.23|0
1638518910000|2021-12-03 08:08:30|653.74|651.54|654.35|652.15|654.35|652.15|653.74|651.54|0
1638518920000|2021-12-03 08:08:40|654.66|652.46|654.66|652.46|654.66|652.46|654.46|652.26|0
1638518930000|2021-12-03 08:08:50|654.86|652.66|654.46|652.26|654.86|652.66|654.46|652.26|0
1638518940000|2021-12-03 08:09:00|654.25|652.05|654.25|652.05|654.55|652.35|654.25|652.05|0
1638518950000|2021-12-03 08:09:10|654.46|652.26|654.05|651.85|654.46|652.26|654.05|651.85|0
1638518960000|2021-12-03 08:09:20|653.23|651.03|653.43|651.23|653.43|651.23|653.23|651.03|0
1638518970000|2021-12-03 08:09:30|653.03|650.83|653.23|651.03|653.23|651.03|653.03|650.83|0
1638518980000|2021-12-03 08:09:40|653.33|651.13|654.05|651.85|654.05|651.85|653.23|651.03|0
1638518990000|2021-12-03 08:09:50|654.66|652.46|654.55|652.35|654.86|652.66|654.55|652.35|0
1638519000000|2021-12-03 08:10:00|654.45|652.25|654.66|652.46|654.86|652.66|654.45|652.25|0
1638519010000|2021-12-03 08:10:10|654.05|651.85|653.84|651.64|654.05|651.85|653.64|651.44|0
1638519020000|2021-12-03 08:10:20|654.05|651.85|654.05|651.85|654.25|652.05|654.05|651.85|0
1638519030000|2021-12-03 08:10:30|654.14|651.94|654.25|652.05|654.25|652.05|654.05|651.85|0
1638519040000|2021-12-03 08:10:40|654.05|651.85|654.05|651.85|654.25|652.05|654.05|651.85|0
1638519050000|2021-12-03 08:10:50|653.64|651.44|654.86|652.66|654.86|652.66|653.64|651.44|0
1638519060000|2021-12-03 08:11:00|654.66|652.46|654.05|651.85|654.66|652.46|653.64|651.44|0
1638519070000|2021-12-03 08:11:10|653.84|651.64|653.02|650.82|653.84|651.64|653.02|650.82|0
1638519080000|2021-12-03 08:11:20|652.82|650.62|652.82|650.62|652.82|650.62|652.82|650.62|0
1638519090000|2021-12-03 08:11:30|652.62|650.42|652.62|650.42|652.62|650.42|652.41|650.21|0
1638519100000|2021-12-03 08:11:40|652.51|650.31|653.23|651.03|653.23|651.03|652.41|650.21|0
1638519110000|2021-12-03 08:11:50|653.02|650.82|652.82|650.62|653.02|650.82|652.71|650.51|0
1638519120000|2021-12-03 08:12:00|653.23|651.03|653.73|651.53|653.73|651.53|653.23|651.03|0
1638519130000|2021-12-03 08:12:10|653.43|651.23|652.21|650.01|653.43|651.23|652.21|650.01|0
1638519140000|2021-12-03 08:12:20|652.1|649.9|652.21|650.01|652.21|650.01|652.1|649.9|0
1638519150000|2021-12-03 08:12:30|652|649.8|651.8|649.6|652|649.8|651.8|649.6|0
1638519160000|2021-12-03 08:12:40|652|649.8|652.31|650.11|652.31|650.11|651.8|649.6|0
1638519170000|2021-12-03 08:12:50|652.51|650.31|653.02|650.82|653.23|651.03|652.51|650.31|0
1638519180000|2021-12-03 08:13:00|652.71|650.51|653.23|651.03|653.23|651.03|652.51|650.31|0
1638519190000|2021-12-03 08:13:10|653.43|651.23|653.23|651.03|653.43|651.23|653.23|651.03|0
1638519200000|2021-12-03 08:13:20|653.02|650.82|653.02|650.82|653.02|650.82|653.02|650.82|0
1638519210000|2021-12-03 08:13:30|653.23|651.03|652.62|650.42|653.23|651.03|652.41|650.21|0
1638519220000|2021-12-03 08:13:40|652.41|650.21|652.82|650.62|652.82|650.62|652.41|650.21|0
1638519230000|2021-12-03 08:13:50|652.71|650.51|653.02|650.82|653.02|650.82|652.61|650.41|0
1638519240000|2021-12-03 08:14:00|652.82|650.62|653.02|650.82|653.02|650.82|652.82|650.62|0
1638519250000|2021-12-03 08:14:10|652.61|650.41|652.61|650.41|652.61|650.41|652.61|650.41|0
1638519260000|2021-12-03 08:14:20|652.82|650.62|652.71|650.51|652.82|650.62|652.51|650.31|0
1638519270000|2021-12-03 08:14:30|652.82|650.62|652.82|650.62|652.82|650.62|652.82|650.62|0
1638519280000|2021-12-03 08:14:40|652.61|650.41|653.43|651.23|653.43|651.23|652.61|650.41|0
1638519290000|2021-12-03 08:14:50|653.23|651.03|653.23|651.03|653.43|651.23|653.23|651.03|0
1638519300000|2021-12-03 08:15:00|653.02|650.82|652.1|649.9|653.02|650.82|652.1|649.9|0
1638519310000|2021-12-03 08:15:10|652.21|650.01|651.8|649.6|652.21|650.01|651.8|649.6|0
1638519320000|2021-12-03 08:15:20|652|649.8|651.8|649.6|652|649.8|651.8|649.6|0
1638519330000|2021-12-03 08:15:30|652.21|650.01|652|649.8|652.21|650.01|652|649.8|0
1638519340000|2021-12-03 08:15:40|651.8|649.6|652.21|650.01|652.21|650.01|651.8|649.6|0
1638519350000|2021-12-03 08:15:50|652|649.8|651.8|649.6|652|649.8|651.8|649.6|0
1638519360000|2021-12-03 08:16:00|652.21|650.01|652|649.8|652.21|650.01|651.9|649.7|0
1638519370000|2021-12-03 08:16:10|651.8|649.6|651.8|649.6|652|649.8|651.8|649.6|0
1638519390000|2021-12-03 08:16:30|652|649.8|651.59|649.39|652|649.8|651.59|649.39|0
1638519400000|2021-12-03 08:16:40|651.69|649.49|651.59|649.39|651.69|649.49|651.19|648.99|0
1638519410000|2021-12-03 08:16:50|651.19|648.99|651.59|649.39|651.59|649.39|651.19|648.99|0
1638519420000|2021-12-03 08:17:00|651.49|649.29|652|649.8|652|649.8|651.49|649.29|0
1638519430000|2021-12-03 08:17:10|652.2|650|652.1|649.9|652.2|650|652|649.8|0
1638519440000|2021-12-03 08:17:20|651.8|649.6|651.69|649.49|651.8|649.6|651.59|649.39|0
1638519450000|2021-12-03 08:17:30|652.2|650|652.2|650|652.61|650.41|652.2|650|0
1638519460000|2021-12-03 08:17:40|652|649.8|652.3|650.1|652.3|650.1|652|649.8|0
1638519470000|2021-12-03 08:17:50|652.41|650.21|652.41|650.21|652.41|650.21|652|649.8|0
1638519480000|2021-12-03 08:18:00|652.51|650.31|652.82|650.62|652.82|650.62|652.51|650.31|0
1638519490000|2021-12-03 08:18:10|653.22|651.02|653.22|651.02|653.43|651.23|653.22|651.02|0
1638519500000|2021-12-03 08:18:20|653.43|651.23|653.43|651.23|653.43|651.23|653.02|650.82|0
1638519510000|2021-12-03 08:18:30|653.63|651.43|653.63|651.43|653.84|651.64|653.63|651.43|0
1638519520000|2021-12-03 08:18:40|653.84|651.64|653.63|651.43|653.84|651.64|653.63|651.43|0
1638519530000|2021-12-03 08:18:50|653.53|651.33|653.84|651.64|653.84|651.64|653.43|651.23|0
1638519540000|2021-12-03 08:19:00|653.63|651.43|653.84|651.64|653.84|651.64|653.63|651.43|0
1638519550000|2021-12-03 08:19:10|653.73|651.53|654.04|651.84|654.24|652.04|653.73|651.53|0
1638519560000|2021-12-03 08:19:20|654.24|652.04|654.24|652.04|654.24|652.04|654.24|652.04|0
1638519570000|2021-12-03 08:19:30|654.04|651.84|654.04|651.84|654.04|651.84|654.04|651.84|0
1638519580000|2021-12-03 08:19:40|654.24|652.04|653.02|650.82|654.24|652.04|653.02|650.82|0
1638519590000|2021-12-03 08:19:50|652.82|650.62|653.02|650.82|653.02|650.82|652.82|650.62|0
1638519600000|2021-12-03 08:20:00|652.91|650.71|653.22|651.02|653.22|651.02|652.82|650.62|0
1638519610000|2021-12-03 08:20:10|653.02|650.82|652.2|650|653.02|650.82|652.2|650|0
1638519620000|2021-12-03 08:20:20|652.41|650.21|652.61|650.41|652.61|650.41|652.41|650.21|0
1638519630000|2021-12-03 08:20:30|652.41|650.21|652.2|650|652.41|650.21|652.2|650|0
1638519640000|2021-12-03 08:20:40|652|649.8|651.69|649.49|652|649.8|651.69|649.49|0
1638519650000|2021-12-03 08:20:50|651.79|649.59|651.59|649.39|651.79|649.59|651.39|649.19|0
1638519660000|2021-12-03 08:21:00|651.39|649.19|650.37|648.17|651.39|649.19|650.37|648.17|0
1638519670000|2021-12-03 08:21:10|650.16|647.96|649.96|647.76|650.16|647.96|649.65|647.45|0
1638519680000|2021-12-03 08:21:20|650.37|648.17|649.96|647.76|650.57|648.37|649.96|647.76|0
1638519690000|2021-12-03 08:21:30|650.16|647.96|650.46|648.26|650.77|648.57|650.16|647.96|0
1638519700000|2021-12-03 08:21:40|650.57|648.37|649.76|647.56|650.57|648.37|649.76|647.56|0
1638519710000|2021-12-03 08:21:50|649.96|647.76|650.16|647.96|650.16|647.96|649.55|647.35|0
1638519720000|2021-12-03 08:22:00|650.77|648.57|650.37|648.17|650.77|648.57|650.37|648.17|0
1638519730000|2021-12-03 08:22:10|650.46|648.26|650.16|647.96|650.57|648.37|650.16|647.96|0
1638519740000|2021-12-03 08:22:20|650.26|648.06|650.16|647.96|650.26|648.06|650.16|647.96|0
1638519750000|2021-12-03 08:22:30|650.37|648.17|650.37|648.17|650.37|648.17|650.16|647.96|0
1638519760000|2021-12-03 08:22:40|650.57|648.37|651.18|648.98|651.18|648.98|650.57|648.37|0
1638519770000|2021-12-03 08:22:50|651.39|649.19|651.59|649.39|651.59|649.39|651.18|648.98|0
1638519780000|2021-12-03 08:23:00|651.39|649.19|651.59|649.39|651.59|649.39|651.39|649.19|0
1638519790000|2021-12-03 08:23:10|651.79|649.59|652.4|650.2|652.4|650.2|651.79|649.59|0
1638519800000|2021-12-03 08:23:20|652.2|650|651.79|649.59|652.2|650|651.79|649.59|0
1638519810000|2021-12-03 08:23:30|652|649.8|651.79|649.59|652|649.8|651.79|649.59|0
1638519820000|2021-12-03 08:23:40|651.89|649.69|651.59|649.39|651.89|649.69|651.59|649.39|0
1638519830000|2021-12-03 08:23:50|651.18|648.98|651.59|649.39|651.59|649.39|651.18|648.98|0
1638519840000|2021-12-03 08:24:00|651.48|649.28|652.61|650.41|652.61|650.41|651.48|649.28|0
1638519850000|2021-12-03 08:24:10|652.4|650.2|652.61|650.41|652.61|650.41|652.4|650.2|0
1638519860000|2021-12-03 08:24:20|652.81|650.61|652.61|650.41|652.81|650.61|652.4|650.2|0
1638519870000|2021-12-03 08:24:30|652.91|650.71|652.61|650.41|652.91|650.71|652.61|650.41|0
1638519880000|2021-12-03 08:24:40|652.81|650.61|652.4|650.2|652.81|650.61|652.4|650.2|0
1638519890000|2021-12-03 08:24:50|652.2|650|652|649.8|652.2|650|652|649.8|0
1638519900000|2021-12-03 08:25:00|652.2|650|652.2|650|652.2|650|652|649.8|0
1638519910000|2021-12-03 08:25:10|652.3|650.1|652.61|650.41|652.61|650.41|652.3|650.1|0
1638519920000|2021-12-03 08:25:20|652.71|650.51|652.61|650.41|652.71|650.51|652.61|650.41|0
1638519930000|2021-12-03 08:25:30|652.4|650.2|652.4|650.2|652.5|650.3|652.4|650.2|0
1638519940000|2021-12-03 08:25:40|652|649.8|652.2|650|652.4|650.2|652|649.8|0
1638519950000|2021-12-03 08:25:50|652.4|650.2|651.59|649.39|652.4|650.2|651.59|649.39|0
1638519960000|2021-12-03 08:26:00|651.38|649.18|651.48|649.28|651.68|649.48|651.38|649.18|0
1638519970000|2021-12-03 08:26:10|651.18|648.98|651.38|649.18|651.38|649.18|651.18|648.98|0
1638519980000|2021-12-03 08:26:20|651.48|649.28|652.2|650|652.2|650|651.48|649.28|0
1638519990000|2021-12-03 08:26:30|652.09|649.89|651.99|649.79|652.2|650|651.99|649.79|0
1638520000000|2021-12-03 08:26:40|651.89|649.69|652.61|650.41|652.61|650.41|651.89|649.69|0
1638520010000|2021-12-03 08:26:50|652.4|650.2|652.4|650.2|652.4|650.2|652.4|650.2|0
1638520020000|2021-12-03 08:27:00|651.99|649.79|651.99|649.79|652.2|650|651.99|649.79|0
1638520030000|2021-12-03 08:27:10|651.89|649.69|651.79|649.59|651.99|649.79|651.68|649.48|0
1638520040000|2021-12-03 08:27:20|651.59|649.39|651.68|649.48|651.68|649.48|651.59|649.39|0
1638520050000|2021-12-03 08:27:30|651.89|649.69|651.38|649.18|651.89|649.69|651.38|649.18|0
1638520060000|2021-12-03 08:27:40|651.59|649.39|652.2|650|652.2|650|651.59|649.39|0
1638520070000|2021-12-03 08:27:50|652.09|649.89|652.09|649.89|652.09|649.89|652.09|649.89|0
1638520080000|2021-12-03 08:28:00|652.2|650|652.4|650.2|652.4|650.2|651.68|649.48|0
1638520090000|2021-12-03 08:28:10|652.3|650.1|652.81|650.61|652.81|650.61|651.99|649.79|0
1638520100000|2021-12-03 08:28:20|652.61|650.41|652.2|650|652.61|650.41|652.2|650|0
1638520110000|2021-12-03 08:28:30|652.4|650.2|652.4|650.2|652.4|650.2|651.99|649.79|0
1638520120000|2021-12-03 08:28:40|652.2|650|651.79|649.59|652.2|650|651.59|649.39|0
1638520130000|2021-12-03 08:28:50|651.18|648.98|651.38|649.18|651.38|649.18|651.18|648.98|0
1638520140000|2021-12-03 08:29:00|651.18|648.98|651.59|649.39|651.79|649.59|651.18|648.98|0
1638520150000|2021-12-03 08:29:10|651.28|649.08|650.97|648.77|651.38|649.18|650.97|648.77|0
1638520160000|2021-12-03 08:29:20|651.18|648.98|651.38|649.18|651.38|649.18|651.18|648.98|0
1638520170000|2021-12-03 08:29:30|650.97|648.77|651.18|648.98|651.18|648.98|650.97|648.77|0
1638520180000|2021-12-03 08:29:40|651.07|648.87|650.97|648.77|651.07|648.87|650.97|648.77|0
1638520190000|2021-12-03 08:29:50|650.77|648.57|650.57|648.37|650.97|648.77|650.57|648.37|0
1638520200000|2021-12-03 08:30:00|650.66|648.46|649.85|647.65|650.66|648.46|649.75|647.55|0
1638520210000|2021-12-03 08:30:10|649.34|647.14|649.14|646.94|649.55|647.35|649.14|646.94|0
1638520220000|2021-12-03 08:30:20|648.73|646.53|648.32|646.12|648.73|646.53|648.32|646.12|0
1638520230000|2021-12-03 08:30:30|648.22|646.02|647.71|645.51|648.22|646.02|647.71|645.51|0
1638520240000|2021-12-03 08:30:40|647.1|644.9|647.2|645|647.31|645.11|647.1|644.9|0
1638520250000|2021-12-03 08:30:50|647.31|645.11|647.1|644.9|647.51|645.31|647.1|644.9|0
1638520260000|2021-12-03 08:31:00|646.7|644.5|647.31|645.11|647.31|645.11|646.7|644.5|0
1638520270000|2021-12-03 08:31:10|647.1|644.9|647.31|645.11|647.31|645.11|646.7|644.5|0
1638520280000|2021-12-03 08:31:20|646.49|644.29|646.7|644.5|646.7|644.5|646.49|644.29|0
1638520290000|2021-12-03 08:31:30|646.09|643.89|645.98|643.78|646.09|643.89|645.88|643.68|0
1638520300000|2021-12-03 08:31:40|646.49|644.29|645.27|643.07|646.49|644.29|645.27|643.07|0
1638520310000|2021-12-03 08:31:50|645.68|643.48|645.88|643.68|645.88|643.68|645.68|643.48|0
1638520320000|2021-12-03 08:32:00|646.08|643.88|645.68|643.48|646.08|643.88|645.68|643.48|0
1638520330000|2021-12-03 08:32:10|645.47|643.27|645.88|643.68|645.88|643.68|645.47|643.27|0
1638520340000|2021-12-03 08:32:20|645.98|643.78|645.88|643.68|645.98|643.78|645.88|643.68|0
1638520350000|2021-12-03 08:32:30|646.08|643.88|646.08|643.88|646.18|643.98|645.88|643.68|0
1638520360000|2021-12-03 08:32:40|645.68|643.48|647.1|644.9|647.1|644.9|645.68|643.48|0
1638520370000|2021-12-03 08:32:50|646.69|644.49|646.69|644.49|647|644.8|646.69|644.49|0
1638520380000|2021-12-03 08:33:00|647.1|644.9|647.51|645.31|647.51|645.31|647.1|644.9|0
1638520390000|2021-12-03 08:33:10|647.3|645.1|646.9|644.7|647.3|645.1|646.9|644.7|0
1638520400000|2021-12-03 08:33:20|646.49|644.29|646.08|643.88|646.69|644.49|646.08|643.88|0
1638520410000|2021-12-03 08:33:30|646.29|644.09|646.08|643.88|646.29|644.09|646.08|643.88|0
1638520420000|2021-12-03 08:33:40|646.18|643.98|646.29|644.09|646.29|644.09|645.68|643.48|0
1638520430000|2021-12-03 08:33:50|645.68|643.48|646.08|643.88|646.18|643.98|645.68|643.48|0
1638520440000|2021-12-03 08:34:00|646.69|644.49|646.69|644.49|646.9|644.7|646.69|644.49|0
1638520450000|2021-12-03 08:34:10|646.29|644.09|646.29|644.09|646.49|644.29|646.29|644.09|0
1638520460000|2021-12-03 08:34:20|646.49|644.29|647.3|645.1|647.3|645.1|646.49|644.29|0
1638520470000|2021-12-03 08:34:30|647.1|644.9|646.69|644.49|647.1|644.9|646.38|644.18|0
1638520480000|2021-12-03 08:34:40|646.49|644.29|646.49|644.29|646.69|644.49|646.29|644.09|0
1638520490000|2021-12-03 08:34:50|646.29|644.09|646.08|643.88|646.29|644.09|645.98|643.78|0
1638520500000|2021-12-03 08:35:00|645.98|643.78|645.47|643.27|645.98|643.78|645.07|642.87|0
1638520510000|2021-12-03 08:35:10|645.27|643.07|645.68|643.48|646.29|644.09|645.27|643.07|0
1638520520000|2021-12-03 08:35:20|645.16|642.96|644.66|642.46|645.16|642.96|644.46|642.26|0
1638520530000|2021-12-03 08:35:30|645.27|643.07|646.08|643.88|646.08|643.88|645.07|642.87|0
1638520540000|2021-12-03 08:35:40|646.69|644.49|646.49|644.29|646.69|644.49|646.49|644.29|0
1638520550000|2021-12-03 08:35:50|646.38|644.18|646.38|644.18|646.38|644.18|646.29|644.09|0
1638520560000|2021-12-03 08:36:00|646.29|644.09|646.29|644.09|646.29|644.09|645.88|643.68|0
1638520570000|2021-12-03 08:36:10|646.69|644.49|646.9|644.7|646.9|644.7|646.69|644.49|0
1638520580000|2021-12-03 08:36:20|647.1|644.9|646.9|644.7|647.1|644.9|646.9|644.7|0
1638520590000|2021-12-03 08:36:30|646.99|644.79|646.99|644.79|646.99|644.79|646.9|644.7|0
1638520600000|2021-12-03 08:36:40|646.9|644.7|647.1|644.9|647.3|645.1|646.9|644.7|0
1638520610000|2021-12-03 08:36:50|647.3|645.1|647.51|645.31|647.51|645.31|647.3|645.1|0
1638520620000|2021-12-03 08:37:00|647.3|645.1|646.49|644.29|647.3|645.1|646.49|644.29|0
1638520630000|2021-12-03 08:37:10|646.69|644.49|647.1|644.9|647.1|644.9|646.69|644.49|0
1638520640000|2021-12-03 08:37:20|646.89|644.69|646.99|644.79|647.1|644.9|646.89|644.69|0
1638520650000|2021-12-03 08:37:30|647.1|644.9|646.49|644.29|647.1|644.9|646.49|644.29|0
1638520660000|2021-12-03 08:37:40|646.69|644.49|647.1|644.9|647.1|644.9|646.69|644.49|0
1638520670000|2021-12-03 08:37:50|647.3|645.1|647.4|645.2|647.4|645.2|647.3|645.1|0
1638520680000|2021-12-03 08:38:00|647.5|645.3|647.3|645.1|647.5|645.3|647.3|645.1|0
1638520690000|2021-12-03 08:38:10|646.99|644.79|647.1|644.9|647.1|644.9|646.99|644.79|0
1638520700000|2021-12-03 08:38:20|647.5|645.3|647.3|645.1|647.5|645.3|647.1|644.9|0
1638520710000|2021-12-03 08:38:30|646.89|644.69|646.69|644.49|646.89|644.69|646.69|644.49|0
1638520720000|2021-12-03 08:38:40|646.58|644.38|646.79|644.59|646.89|644.69|646.58|644.38|0
1638520730000|2021-12-03 08:38:50|646.69|644.49|646.69|644.49|646.69|644.49|646.49|644.29|0
1638520740000|2021-12-03 08:39:00|646.89|644.69|646.89|644.69|646.89|644.69|646.89|644.69|0
1638520750000|2021-12-03 08:39:10|647.1|644.9|647.1|644.9|647.1|644.9|646.99|644.79|0
1638520760000|2021-12-03 08:39:20|646.89|644.69|646.49|644.29|646.89|644.69|646.28|644.08|0
1638520770000|2021-12-03 08:39:30|646.28|644.08|646.18|643.98|646.28|644.08|646.18|643.98|0
1638520780000|2021-12-03 08:39:40|646.28|644.08|646.08|643.88|646.28|644.08|646.08|643.88|0
1638520790000|2021-12-03 08:39:50|646.18|643.98|646.28|644.08|646.28|644.08|646.18|643.98|0
1638520800000|2021-12-03 08:40:00|646.08|643.88|645.47|643.27|646.08|643.88|645.47|643.27|0
1638520810000|2021-12-03 08:40:10|645.27|643.07|646.08|643.88|646.08|643.88|645.27|643.07|0
1638520820000|2021-12-03 08:40:20|646.38|644.18|646.49|644.29|646.69|644.49|646.28|644.08|0
1638520830000|2021-12-03 08:40:30|646.69|644.49|647.19|644.99|647.19|644.99|646.69|644.49|0
1638520840000|2021-12-03 08:40:40|647.5|645.3|648.11|645.91|648.11|645.91|647.5|645.3|0
1638520850000|2021-12-03 08:40:50|647.91|645.71|647.71|645.51|647.91|645.71|647.5|645.3|0
1638520860000|2021-12-03 08:41:00|647.91|645.71|648.11|645.91|648.32|646.12|647.91|645.71|0
1638520870000|2021-12-03 08:41:10|648.32|646.12|648.32|646.12|648.32|646.12|648.11|645.91|0
1638520880000|2021-12-03 08:41:20|649.18|646.98|648.46|646.26|649.18|646.98|648.46|646.26|0
1638520890000|2021-12-03 08:41:30|648.36|646.16|647.96|645.76|648.36|646.16|647.96|645.76|0
1638520910000|2021-12-03 08:41:50|648.16|645.96|648.16|645.96|648.16|645.96|648.16|645.96|0
1638520920000|2021-12-03 08:42:00|648.36|646.16|648.36|646.16|648.36|646.16|647.96|645.76|0
1638520930000|2021-12-03 08:42:10|648.16|645.96|648.16|645.96|648.16|645.96|647.96|645.76|0
1638520940000|2021-12-03 08:42:20|647.75|645.55|647.75|645.55|647.75|645.55|647.75|645.55|0
1638520950000|2021-12-03 08:42:30|647.55|645.35|647.75|645.55|647.75|645.55|647.55|645.35|0
1638520960000|2021-12-03 08:42:40|648.57|646.37|648.36|646.16|648.57|646.37|648.26|646.06|0
1638520970000|2021-12-03 08:42:50|648.57|646.37|648.57|646.37|648.57|646.37|648.57|646.37|0
1638520980000|2021-12-03 08:43:00|648.97|646.77|649.18|646.98|649.18|646.98|648.97|646.77|0
1638520990000|2021-12-03 08:43:10|649.58|647.38|649.58|647.38|649.79|647.59|649.58|647.38|0
1638521000000|2021-12-03 08:43:20|649.68|647.48|649.99|647.79|649.99|647.79|649.68|647.48|0
1638521010000|2021-12-03 08:43:30|650.4|648.2|650.4|648.2|650.4|648.2|650.4|648.2|0
1638521020000|2021-12-03 08:43:40|650.6|648.4|650.8|648.6|650.8|648.6|650.6|648.4|0
1638521030000|2021-12-03 08:43:50|650.6|648.4|650.09|647.89|650.6|648.4|649.99|647.79|0
1638521040000|2021-12-03 08:44:00|649.99|647.79|649.38|647.18|649.99|647.79|649.27|647.07|0
1638521050000|2021-12-03 08:44:10|649.17|646.97|649.17|646.97|649.17|646.97|648.97|646.77|0
1638521060000|2021-12-03 08:44:20|649.38|647.18|649.38|647.18|649.48|647.28|649.38|647.18|0
1638521070000|2021-12-03 08:44:30|649.27|647.07|649.17|646.97|649.27|647.07|648.97|646.77|0
1638521080000|2021-12-03 08:44:40|648.97|646.77|648.56|646.36|649.17|646.97|648.56|646.36|0
1638521090000|2021-12-03 08:44:50|648.46|646.26|648.36|646.16|648.56|646.36|648.36|646.16|0
1638521100000|2021-12-03 08:45:00|647.95|645.75|648.16|645.96|648.16|645.96|647.95|645.75|0
1638521110000|2021-12-03 08:45:10|647.95|645.75|648.36|646.16|648.36|646.16|647.95|645.75|0
1638521120000|2021-12-03 08:45:20|648.16|645.96|648.86|646.66|648.86|646.66|648.16|645.96|0
1638521130000|2021-12-03 08:45:30|648.77|646.57|649.38|647.18|649.38|647.18|648.77|646.57|0
1638521140000|2021-12-03 08:45:40|649.58|647.38|649.58|647.38|649.58|647.38|649.58|647.38|0
1638521150000|2021-12-03 08:45:50|649.78|647.58|649.58|647.38|649.78|647.58|649.58|647.38|0
1638521160000|2021-12-03 08:46:00|649.68|647.48|649.58|647.38|649.68|647.48|649.58|647.38|0
1638521170000|2021-12-03 08:46:10|649.17|646.97|649.17|646.97|649.38|647.18|649.17|646.97|0
1638521180000|2021-12-03 08:46:20|649.38|647.18|649.17|646.97|649.38|647.18|649.17|646.97|0
1638521200000|2021-12-03 08:46:40|648.77|646.57|648.56|646.36|648.77|646.57|648.56|646.36|0
1638521210000|2021-12-03 08:46:50|648.36|646.16|648.16|645.96|648.36|646.16|647.95|645.75|0
1638521220000|2021-12-03 08:47:00|648.36|646.16|648.56|646.36|648.77|646.57|648.36|646.16|0
1638521230000|2021-12-03 08:47:10|648.77|646.57|648.77|646.57|648.77|646.57|648.77|646.57|0
1638521240000|2021-12-03 08:47:20|648.36|646.16|648.56|646.36|648.56|646.36|648.36|646.16|0
1638521250000|2021-12-03 08:47:30|648.36|646.16|648.36|646.16|648.36|646.16|648.36|646.16|0
1638521260000|2021-12-03 08:47:40|648.77|646.57|648.36|646.16|648.77|646.57|648.16|645.96|0
1638521270000|2021-12-03 08:47:50|648.46|646.26|648.36|646.16|648.46|646.26|648.36|646.16|0
1638521280000|2021-12-03 08:48:00|648.46|646.26|648.16|645.96|648.56|646.36|648.16|645.96|0
1638521290000|2021-12-03 08:48:10|647.95|645.75|647.85|645.65|647.95|645.75|647.75|645.55|0
1638521300000|2021-12-03 08:48:20|647.95|645.75|648.25|646.05|648.25|646.05|647.95|645.75|0
1638521310000|2021-12-03 08:48:30|648.46|646.26|647.95|645.75|648.56|646.36|647.95|645.75|0
1638521320000|2021-12-03 08:48:40|647.75|645.55|648.56|646.36|648.56|646.36|647.75|645.55|0
1638521330000|2021-12-03 08:48:50|648.76|646.56|648.76|646.56|648.76|646.56|648.76|646.56|0
1638521340000|2021-12-03 08:49:00|648.97|646.77|648.76|646.56|649.07|646.87|648.76|646.56|0
1638521350000|2021-12-03 08:49:10|648.86|646.66|648.46|646.26|648.86|646.66|648.46|646.26|0
1638521360000|2021-12-03 08:49:20|648.36|646.16|648.15|645.95|648.36|646.16|648.15|645.95|0
1638521370000|2021-12-03 08:49:30|647.95|645.75|647.95|645.75|648.05|645.85|647.95|645.75|0
1638521380000|2021-12-03 08:49:40|648.05|645.85|648.15|645.95|648.36|646.16|648.05|645.85|0
1638521390000|2021-12-03 08:49:50|648.36|646.16|648.56|646.36|648.56|646.36|648.36|646.16|0
1638521400000|2021-12-03 08:50:00|648.97|646.77|648.76|646.56|648.97|646.77|648.76|646.56|0
1638521410000|2021-12-03 08:50:10|648.56|646.36|648.76|646.56|648.76|646.56|648.56|646.36|0
1638521420000|2021-12-03 08:50:20|648.56|646.36|648.45|646.25|648.56|646.36|647.95|645.75|0
1638521430000|2021-12-03 08:50:30|648.56|646.36|648.76|646.56|648.76|646.56|648.56|646.36|0
1638521440000|2021-12-03 08:50:40|648.97|646.77|648.56|646.36|648.97|646.77|648.56|646.36|0
1638521450000|2021-12-03 08:50:50|648.15|645.95|648.56|646.36|648.56|646.36|647.95|645.75|0
1638521460000|2021-12-03 08:51:00|648.25|646.05|648.56|646.36|648.97|646.77|648.25|646.05|0
1638521470000|2021-12-03 08:51:10|648.45|646.25|648.45|646.25|648.45|646.25|648.45|646.25|0
1638521480000|2021-12-03 08:51:20|648.76|646.56|648.36|646.16|648.76|646.56|648.25|646.05|0
1638521490000|2021-12-03 08:51:30|648.56|646.36|648.56|646.36|648.56|646.36|648.56|646.36|0
1638521500000|2021-12-03 08:51:40|648.45|646.25|648.36|646.16|648.45|646.25|648.36|646.16|0
1638521510000|2021-12-03 08:51:50|648.56|646.36|648.36|646.16|648.56|646.36|648.36|646.16|0
1638521520000|2021-12-03 08:52:00|648.15|645.95|647.75|645.55|648.76|646.56|647.75|645.55|0
1638521530000|2021-12-03 08:52:10|647.54|645.34|647.34|645.14|647.75|645.55|647.34|645.14|0
1638521550000|2021-12-03 08:52:30|647.14|644.94|647.34|645.14|647.34|645.14|647.14|644.94|0
1638521560000|2021-12-03 08:52:40|647.23|645.03|647.44|645.24|647.44|645.24|647.14|644.94|0
1638521570000|2021-12-03 08:52:50|647.34|645.14|647.34|645.14|647.54|645.34|647.14|644.94|0
1638521580000|2021-12-03 08:53:00|647.44|645.24|647.54|645.34|647.54|645.34|647.44|645.24|0
1638521590000|2021-12-03 08:53:10|647.34|645.14|647.14|644.94|647.34|645.14|646.93|644.73|0
1638521600000|2021-12-03 08:53:20|647.54|645.34|647.64|645.44|647.75|645.55|647.54|645.34|0
1638521610000|2021-12-03 08:53:30|647.54|645.34|647.74|645.54|647.75|645.55|647.54|645.34|0
1638521620000|2021-12-03 08:53:40|648.15|645.95|647.74|645.54|648.15|645.95|647.74|645.54|0
1638521630000|2021-12-03 08:53:50|647.54|645.34|646.93|644.73|647.74|645.54|646.93|644.73|0
1638521640000|2021-12-03 08:54:00|646.53|644.33|646.73|644.53|646.73|644.53|646.53|644.33|0
1638521650000|2021-12-03 08:54:10|646.53|644.33|646.53|644.33|646.73|644.53|646.53|644.33|0
1638521660000|2021-12-03 08:54:20|646.73|644.53|646.53|644.33|646.73|644.53|646.53|644.33|0
1638521670000|2021-12-03 08:54:30|646.93|644.73|647.23|645.03|647.23|645.03|646.73|644.53|0
1638521680000|2021-12-03 08:54:40|647.34|645.14|646.93|644.73|647.34|645.14|646.93|644.73|0
1638521690000|2021-12-03 08:54:50|647.13|644.93|647.34|645.14|647.34|645.14|647.13|644.93|0
1638521700000|2021-12-03 08:55:00|647.54|645.34|647.54|645.34|647.54|645.34|647.54|645.34|0
1638521710000|2021-12-03 08:55:10|647.64|645.44|647.54|645.34|647.64|645.44|647.54|645.34|0
1638521720000|2021-12-03 08:55:20|647.74|645.54|647.95|645.75|647.95|645.75|647.54|645.34|0
1638521730000|2021-12-03 08:55:30|648.25|646.05|648.56|646.36|648.56|646.36|648.04|645.84|0
1638521740000|2021-12-03 08:55:40|648.35|646.15|647.74|645.54|648.35|646.15|647.74|645.54|0
1638521750000|2021-12-03 08:55:50|647.43|645.23|647.34|645.14|647.43|645.23|647.34|645.14|0
1638521760000|2021-12-03 08:56:00|647.43|645.23|647.74|645.54|647.74|645.54|647.43|645.23|0
1638521770000|2021-12-03 08:56:10|647.95|645.75|648.35|646.15|648.35|646.15|647.95|645.75|0
1638521780000|2021-12-03 08:56:20|648.45|646.25|648.56|646.36|648.56|646.36|648.45|646.25|0
1638521790000|2021-12-03 08:56:30|648.35|646.15|647.95|645.75|648.35|646.15|647.95|645.75|0
1638521800000|2021-12-03 08:56:40|647.74|645.54|647.74|645.54|647.74|645.54|647.54|645.34|0
1638521810000|2021-12-03 08:56:50|647.64|645.44|647.54|645.34|647.74|645.54|647.54|645.34|0
1638521820000|2021-12-03 08:57:00|647.64|645.44|647.34|645.14|647.74|645.54|647.34|645.14|0
1638521830000|2021-12-03 08:57:10|647.54|645.34|647.54|645.34|647.54|645.34|647.34|645.14|0
1638521840000|2021-12-03 08:57:20|647.34|645.14|647.95|645.75|647.95|645.75|647.34|645.14|0
1638521850000|2021-12-03 08:57:30|647.74|645.54|647.95|645.75|647.95|645.75|647.74|645.54|0
1638521860000|2021-12-03 08:57:40|648.15|645.95|647.95|645.75|648.15|645.95|647.95|645.75|0
1638521870000|2021-12-03 08:57:50|647.74|645.54|647.43|645.23|647.74|645.54|647.43|645.23|0
1638521880000|2021-12-03 08:58:00|647.54|645.34|647.34|645.14|647.54|645.34|646.93|644.73|0
1638521890000|2021-12-03 08:58:10|647.95|645.75|648.15|645.95|648.35|646.15|647.95|645.75|0
1638521900000|2021-12-03 08:58:20|648.35|646.15|648.15|645.95|648.35|646.15|648.15|645.95|0
1638521910000|2021-12-03 08:58:30|648.35|646.15|648.35|646.15|648.35|646.15|648.35|646.15|0
1638521920000|2021-12-03 08:58:40|648.15|645.95|647.94|645.74|648.35|646.15|647.74|645.54|0
1638521930000|2021-12-03 08:58:50|648.35|646.15|648.35|646.15|648.35|646.15|648.35|646.15|0
1638521940000|2021-12-03 08:59:00|648.15|645.95|648.55|646.35|648.55|646.35|648.15|645.95|0
1638521950000|2021-12-03 08:59:10|648.65|646.45|648.65|646.45|648.65|646.45|648.65|646.45|0
1638521960000|2021-12-03 08:59:20|648.76|646.56|648.65|646.45|648.76|646.56|648.65|646.45|0
1638521970000|2021-12-03 08:59:30|648.76|646.56|648.96|646.76|648.96|646.76|648.76|646.56|0
1638521980000|2021-12-03 08:59:40|649.16|646.96|649.16|646.96|649.16|646.96|649.16|646.96|0
1638521990000|2021-12-03 08:59:50|648.96|646.76|648.76|646.56|649.16|646.96|648.76|646.56|0
1638522000000|2021-12-03 09:00:00|648.55|646.35|648.55|646.35|648.55|646.35|648.55|646.35|0
1638522010000|2021-12-03 09:00:10|648.35|646.15|648.55|646.35|648.55|646.35|648.35|646.15|0
1638522020000|2021-12-03 09:00:20|648.76|646.56|649.26|647.06|649.26|647.06|648.76|646.56|0
1638522030000|2021-12-03 09:00:30|649.37|647.17|649.16|646.96|649.37|647.17|649.16|646.96|0
1638522040000|2021-12-03 09:00:40|649.37|647.17|649.37|647.17|649.37|647.17|649.26|647.06|0
1638522050000|2021-12-03 09:00:50|649.16|646.96|649.37|647.17|649.37|647.17|649.16|646.96|0
1638522060000|2021-12-03 09:01:00|649.16|646.96|649.16|646.96|649.16|646.96|649.16|646.96|0
1638522070000|2021-12-03 09:01:10|649.26|647.06|649.16|646.96|649.26|647.06|649.16|646.96|0
1638522080000|2021-12-03 09:01:20|648.96|646.76|648.55|646.35|648.96|646.76|648.55|646.35|0
1638522090000|2021-12-03 09:01:30|648.15|645.95|648.35|646.15|648.35|646.15|648.15|645.95|0
1638522100000|2021-12-03 09:01:40|648.45|646.25|648.35|646.15|648.45|646.25|648.35|646.15|0
1638522110000|2021-12-03 09:01:50|648.15|645.95|648.15|645.95|648.15|645.95|648.15|645.95|0
1638522120000|2021-12-03 09:02:00|647.74|645.54|647.74|645.54|647.74|645.54|647.74|645.54|0
1638522130000|2021-12-03 09:02:10|647.54|645.34|647.54|645.34|647.54|645.34|647.54|645.34|0
1638522140000|2021-12-03 09:02:20|647.74|645.54|647.33|645.13|647.74|645.54|647.33|645.13|0
1638522150000|2021-12-03 09:02:30|647.54|645.34|647.74|645.54|647.74|645.54|647.54|645.34|0
1638522160000|2021-12-03 09:02:40|647.94|645.74|648.04|645.84|648.04|645.84|647.94|645.74|0
1638522170000|2021-12-03 09:02:50|648.35|646.15|649.26|647.06|649.26|647.06|648.35|646.15|0
1638522180000|2021-12-03 09:03:00|649.16|646.96|649.16|646.96|649.37|647.17|649.16|646.96|0
1638522190000|2021-12-03 09:03:10|648.96|646.76|648.96|646.76|649.37|647.17|648.96|646.76|0
1638522200000|2021-12-03 09:03:20|649.16|646.96|648.76|646.56|649.16|646.96|648.76|646.56|0
1638522210000|2021-12-03 09:03:30|648.96|646.76|649.06|646.86|649.06|646.86|648.96|646.76|0
1638522220000|2021-12-03 09:03:40|648.96|646.76|648.76|646.56|648.96|646.76|648.76|646.56|0
1638522230000|2021-12-03 09:03:50|648.75|646.55|649.06|646.86|649.06|646.86|648.75|646.55|0
1638522240000|2021-12-03 09:04:00|648.96|646.76|648.96|646.76|648.96|646.76|648.96|646.76|0
1638522250000|2021-12-03 09:04:10|649.16|646.96|649.16|646.96|649.16|646.96|649.16|646.96|0
1638522260000|2021-12-03 09:04:20|649.06|646.86|649.16|646.96|649.36|647.16|648.96|646.76|0
1638522270000|2021-12-03 09:04:30|649.36|647.16|649.57|647.37|649.57|647.37|649.36|647.16|0
1638522280000|2021-12-03 09:04:40|649.77|647.57|649.77|647.57|649.77|647.57|649.77|647.57|0
1638522290000|2021-12-03 09:04:50|649.57|647.37|649.16|646.96|649.57|647.37|649.06|646.86|0
1638522300000|2021-12-03 09:05:00|649.06|646.86|648.65|646.45|649.06|646.86|648.44|646.24|0
1638522310000|2021-12-03 09:05:10|648.55|646.35|647.94|645.74|648.65|646.45|647.94|645.74|0
1638522320000|2021-12-03 09:05:20|648.14|645.94|648.14|645.94|648.14|645.94|647.74|645.54|0
1638522330000|2021-12-03 09:05:30|647.94|645.74|648.35|646.15|648.35|646.15|647.94|645.74|0
1638522340000|2021-12-03 09:05:40|648.14|645.94|647.74|645.54|648.14|645.94|647.74|645.54|0
1638522350000|2021-12-03 09:05:50|647.83|645.63|647.53|645.33|647.94|645.74|647.53|645.33|0
1638522360000|2021-12-03 09:06:00|647.74|645.54|647.74|645.54|647.74|645.54|647.74|645.54|0
1638522370000|2021-12-03 09:06:10|648.14|645.94|647.94|645.74|648.14|645.94|647.94|645.74|0
1638522380000|2021-12-03 09:06:20|648.35|646.15|648.35|646.15|648.35|646.15|648.35|646.15|0
1638522390000|2021-12-03 09:06:30|648.14|645.94|648.35|646.15|648.35|646.15|648.14|645.94|0
1638522400000|2021-12-03 09:06:40|648.14|645.94|648.14|645.94|648.35|646.15|648.14|645.94|0
1638522410000|2021-12-03 09:06:50|648.35|646.15|648.14|645.94|648.35|646.15|648.14|645.94|0
1638522420000|2021-12-03 09:07:00|648.55|646.35|648.55|646.35|648.55|646.35|648.55|646.35|0
1638522430000|2021-12-03 09:07:10|648.75|646.55|648.55|646.35|648.75|646.55|648.44|646.24|0
1638522440000|2021-12-03 09:07:20|648.65|646.45|648.14|645.94|648.65|646.45|648.14|645.94|0
1638522450000|2021-12-03 09:07:30|648.35|646.15|648.35|646.15|648.35|646.15|648.14|645.94|0
1638522460000|2021-12-03 09:07:40|648.14|645.94|647.94|645.74|648.14|645.94|647.94|645.74|0
1638522470000|2021-12-03 09:07:50|648.04|645.84|648.14|645.94|648.14|645.94|647.94|645.74|0
1638522480000|2021-12-03 09:08:00|647.94|645.74|648.14|645.94|648.14|645.94|647.94|645.74|0
1638522490000|2021-12-03 09:08:10|647.33|645.13|647.43|645.23|647.43|645.23|647.13|644.93|0
1638522500000|2021-12-03 09:08:20|647.53|645.33|647.63|645.43|647.74|645.54|647.53|645.33|0
1638522510000|2021-12-03 09:08:30|647.33|645.13|647.13|644.93|647.33|645.13|647.13|644.93|0
1638522520000|2021-12-03 09:08:40|647.22|645.02|647.13|644.93|647.22|645.02|647.13|644.93|0
1638522530000|2021-12-03 09:08:50|647.33|645.13|647.33|645.13|647.33|645.13|647.13|644.93|0
1638522540000|2021-12-03 09:09:00|647.13|644.93|646.92|644.72|647.13|644.93|646.72|644.52|0
1638522550000|2021-12-03 09:09:10|647.12|644.92|647.33|645.13|647.33|645.13|647.12|644.92|0
1638522560000|2021-12-03 09:09:20|647.12|644.92|646.31|644.11|647.12|644.92|646.31|644.11|0
1638522570000|2021-12-03 09:09:30|646.11|643.91|646.11|643.91|646.21|644.01|646.11|643.91|0
1638522580000|2021-12-03 09:09:40|646.21|644.01|645.91|643.71|646.31|644.11|645.91|643.71|0
1638522590000|2021-12-03 09:09:50|646.11|643.91|646.11|643.91|646.11|643.91|646|643.8|0
1638522600000|2021-12-03 09:10:00|645.91|643.71|646.11|643.91|646.11|643.91|645.91|643.71|0
1638522610000|2021-12-03 09:10:10|646.72|644.52|646.82|644.62|646.82|644.62|646.72|644.52|0
1638522620000|2021-12-03 09:10:20|646.92|644.72|646.51|644.31|646.92|644.72|646.51|644.31|0
1638522630000|2021-12-03 09:10:30|646.82|644.62|646.92|644.72|646.92|644.72|646.72|644.52|0
1638522640000|2021-12-03 09:10:40|646.72|644.52|646.61|644.41|646.72|644.52|646.61|644.41|0
1638522650000|2021-12-03 09:10:50|646.72|644.52|646.72|644.52|646.72|644.52|646.72|644.52|0
1638522660000|2021-12-03 09:11:00|647.12|644.92|647.12|644.92|647.12|644.92|647.12|644.92|0
1638522670000|2021-12-03 09:11:10|646.92|644.72|647.12|644.92|647.12|644.92|646.92|644.72|0
1638522690000|2021-12-03 09:11:30|647.33|645.13|647.33|645.13|647.33|645.13|647.33|645.13|0
1638522700000|2021-12-03 09:11:40|647.12|644.92|647.12|644.92|647.12|644.92|647.12|644.92|0
1638522720000|2021-12-03 09:12:00|646.92|644.72|646.92|644.72|646.92|644.72|646.72|644.52|0
1638522730000|2021-12-03 09:12:10|646.72|644.52|646.51|644.31|646.72|644.52|646.31|644.11|0
1638522740000|2021-12-03 09:12:20|646.72|644.52|646.72|644.52|646.92|644.72|646.72|644.52|0
1638522750000|2021-12-03 09:12:30|646.92|644.72|646.81|644.61|646.92|644.72|646.81|644.61|0
1638522760000|2021-12-03 09:12:40|646.92|644.72|647.12|644.92|647.12|644.92|646.92|644.72|0
1638522770000|2021-12-03 09:12:50|646.72|644.52|646.51|644.31|646.72|644.52|646.41|644.21|0
1638522780000|2021-12-03 09:13:00|646.72|644.52|646.72|644.52|646.72|644.52|646.72|644.52|0
1638522790000|2021-12-03 09:13:10|646.92|644.72|647.22|645.02|647.22|645.02|646.92|644.72|0
1638522800000|2021-12-03 09:13:20|647.33|645.13|647.94|645.74|647.94|645.74|647.33|645.13|0
1638522820000|2021-12-03 09:13:40|648.14|645.94|648.55|646.35|648.55|646.35|648.14|645.94|0
1638522830000|2021-12-03 09:13:50|648.34|646.14|649.16|646.96|649.16|646.96|648.34|646.14|0
1638522840000|2021-12-03 09:14:00|648.95|646.75|648.95|646.75|648.95|646.75|648.95|646.75|0
1638522850000|2021-12-03 09:14:10|649.16|646.96|649.46|647.26|649.46|647.26|649.16|646.96|0
1638522860000|2021-12-03 09:14:20|649.56|647.36|649.97|647.77|649.97|647.77|649.56|647.36|0
1638522870000|2021-12-03 09:14:30|649.86|647.66|649.66|647.46|649.86|647.66|649.36|647.16|0
1638522880000|2021-12-03 09:14:40|649.77|647.57|649.77|647.57|649.97|647.77|649.77|647.57|0
1638522890000|2021-12-03 09:14:50|649.97|647.77|650.58|648.38|650.58|648.38|649.97|647.77|0
1638522900000|2021-12-03 09:15:00|650.38|648.18|649.97|647.77|650.38|648.18|649.97|647.77|0
1638522910000|2021-12-03 09:15:10|650.07|647.87|650.17|647.97|650.27|648.07|649.97|647.77|0
1638522920000|2021-12-03 09:15:20|649.97|647.77|649.97|647.77|650.17|647.97|649.97|647.77|0
1638522930000|2021-12-03 09:15:30|650.07|647.87|650.38|648.18|650.38|648.18|649.97|647.77|0
1638522940000|2021-12-03 09:15:40|650.58|648.38|650.78|648.58|650.78|648.58|650.58|648.38|0
1638522950000|2021-12-03 09:15:50|650.99|648.79|651.19|648.99|651.19|648.99|650.78|648.58|0
1638522960000|2021-12-03 09:16:00|651.29|649.09|652|649.8|652|649.8|651.29|649.09|0
1638522970000|2021-12-03 09:16:10|652.21|650.01|652.21|650.01|652.41|650.21|652.21|650.01|0
1638522990000|2021-12-03 09:16:30|652|649.8|652.41|650.21|652.41|650.21|652|649.8|0
1638523000000|2021-12-03 09:16:40|652.31|650.11|652.62|650.42|652.62|650.42|652.21|650.01|0
1638523010000|2021-12-03 09:16:50|652.82|650.62|652.82|650.62|652.82|650.62|652.62|650.42|0
1638523020000|2021-12-03 09:17:00|652.71|650.51|652|649.8|652.71|650.51|652|649.8|0
1638523030000|2021-12-03 09:17:10|651.9|649.7|652|649.8|652.21|650.01|651.9|649.7|0
1638523040000|2021-12-03 09:17:20|651.8|649.6|651.8|649.6|651.8|649.6|651.8|649.6|0
1638523050000|2021-12-03 09:17:30|651.6|649.4|651.8|649.6|651.8|649.6|651.6|649.4|0
1638523060000|2021-12-03 09:17:40|652.21|650.01|652.21|650.01|652.21|650.01|652|649.8|0
1638523070000|2021-12-03 09:17:50|652|649.8|651.6|649.4|652|649.8|651.6|649.4|0
1638523080000|2021-12-03 09:18:00|651.8|649.6|652|649.8|652|649.8|651.8|649.6|0
1638523090000|2021-12-03 09:18:10|652.41|650.21|652.3|650.1|652.41|650.21|652.3|650.1|0
1638523100000|2021-12-03 09:18:20|652.41|650.21|652.21|650.01|652.41|650.21|652|649.8|0
1638523110000|2021-12-03 09:18:30|652.3|650.1|652.3|650.1|652.3|650.1|652.21|650.01|0
1638523120000|2021-12-03 09:18:40|652.41|650.21|652.82|650.62|652.82|650.62|652.41|650.21|0
1638523130000|2021-12-03 09:18:50|652.61|650.41|652.82|650.62|652.82|650.62|652.61|650.41|0
1638523140000|2021-12-03 09:19:00|652.71|650.51|653.23|651.03|653.23|651.03|652.61|650.41|0
1638523150000|2021-12-03 09:19:10|653.02|650.82|653.23|651.03|653.23|651.03|653.02|650.82|0
1638523160000|2021-12-03 09:19:20|653.43|651.23|653.23|651.03|653.43|651.23|653.23|651.03|0
1638523170000|2021-12-03 09:19:30|653.32|651.12|653.43|651.23|653.43|651.23|653.32|651.12|0
1638523180000|2021-12-03 09:19:40|653.63|651.43|653.63|651.43|653.63|651.43|653.63|651.43|0
1638523200000|2021-12-03 09:20:00|653.84|651.64|653.02|650.82|653.84|651.64|653.02|650.82|0
1638523210000|2021-12-03 09:20:10|653.12|650.92|652.61|650.41|653.12|650.92|652.41|650.21|0
1638523220000|2021-12-03 09:20:20|652.82|650.62|652.61|650.41|652.82|650.62|652.3|650.1|0
1638523230000|2021-12-03 09:20:30|652.51|650.31|652.51|650.31|652.51|650.31|652.41|650.21|0
1638523240000|2021-12-03 09:20:40|652.41|650.21|652.61|650.41|652.61|650.41|652.41|650.21|0
1638523250000|2021-12-03 09:20:50|652.21|650.01|652.2|650|652.21|650.01|652.2|650|0
1638523260000|2021-12-03 09:21:00|652.41|650.21|652.2|650|652.41|650.21|652.2|650|0
1638523270000|2021-12-03 09:21:10|652.41|650.21|652.2|650|652.41|650.21|652.2|650|0
1638523280000|2021-12-03 09:21:20|652|649.8|651.8|649.6|652|649.8|651.8|649.6|0
1638523290000|2021-12-03 09:21:30|652|649.8|651.39|649.19|652|649.8|651.39|649.19|0
1638523300000|2021-12-03 09:21:40|651.49|649.29|651.39|649.19|651.49|649.29|651.39|649.19|0
1638523310000|2021-12-03 09:21:50|651.19|648.99|651.39|649.19|651.39|649.19|651.19|648.99|0
1638523320000|2021-12-03 09:22:00|651.69|649.49|651.8|649.6|651.8|649.6|651.69|649.49|0
1638523330000|2021-12-03 09:22:10|651.89|649.69|652.2|650|652.2|650|651.8|649.6|0
1638523340000|2021-12-03 09:22:20|652|649.8|652|649.8|652.1|649.9|652|649.8|0
1638523350000|2021-12-03 09:22:30|651.39|649.19|651.39|649.19|651.39|649.19|651.19|648.99|0
1638523360000|2021-12-03 09:22:40|651.28|649.08|651.19|648.99|651.39|649.19|651.19|648.99|0
1638523370000|2021-12-03 09:22:50|651.39|649.19|651.59|649.39|651.59|649.39|651.39|649.19|0
1638523390000|2021-12-03 09:23:10|651.39|649.19|651.39|649.19|651.59|649.39|651.39|649.19|0
1638523400000|2021-12-03 09:23:20|651.59|649.39|651.39|649.19|651.59|649.39|651.39|649.19|0
1638523420000|2021-12-03 09:23:40|651.59|649.39|651.8|649.6|651.8|649.6|651.59|649.39|0
1638523430000|2021-12-03 09:23:50|651.59|649.39|652|649.8|652|649.8|651.59|649.39|0
1638523440000|2021-12-03 09:24:00|651.59|649.39|651.39|649.19|651.8|649.6|651.39|649.19|0
1638523450000|2021-12-03 09:24:10|651.18|648.98|651.18|648.98|651.18|648.98|651.18|648.98|0
1638523460000|2021-12-03 09:24:20|650.57|648.37|650.87|648.67|650.87|648.67|650.57|648.37|0
1638523470000|2021-12-03 09:24:30|650.78|648.58|650.78|648.58|650.98|648.78|650.78|648.58|0
1638523480000|2021-12-03 09:24:40|650.57|648.37|649.96|647.76|650.57|648.37|649.96|647.76|0
1638523490000|2021-12-03 09:24:50|649.76|647.56|649.76|647.56|649.76|647.56|649.76|647.56|0
1638523500000|2021-12-03 09:25:00|649.55|647.35|649.55|647.35|649.55|647.35|649.55|647.35|0
1638523510000|2021-12-03 09:25:10|649.76|647.56|649.76|647.56|649.96|647.76|649.76|647.56|0
1638523520000|2021-12-03 09:25:20|649.45|647.25|649.35|647.15|649.45|647.25|649.35|647.15|0
1638523530000|2021-12-03 09:25:30|649.15|646.95|649.55|647.35|649.55|647.35|649.15|646.95|0
1638523540000|2021-12-03 09:25:40|649.35|647.15|649.35|647.15|649.35|647.15|649.25|647.05|0
1638523550000|2021-12-03 09:25:50|649.15|646.95|649.15|646.95|649.15|646.95|649.15|646.95|0
1638523560000|2021-12-03 09:26:00|648.94|646.74|649.15|646.95|649.15|646.95|648.74|646.54|0
1638523570000|2021-12-03 09:26:10|649.96|647.76|649.55|647.35|649.96|647.76|649.55|647.35|0
1638523580000|2021-12-03 09:26:20|649.76|647.56|650.16|647.96|650.16|647.96|649.76|647.56|0
1638523590000|2021-12-03 09:26:30|650.06|647.86|649.76|647.56|650.06|647.86|649.76|647.56|0
1638523600000|2021-12-03 09:26:40|649.65|647.45|649.35|647.15|649.76|647.56|649.35|647.15|0
1638523610000|2021-12-03 09:26:50|649.55|647.35|649.76|647.56|649.76|647.56|649.55|647.35|0
1638523620000|2021-12-03 09:27:00|649.96|647.76|649.85|647.65|649.96|647.76|649.76|647.56|0
1638523630000|2021-12-03 09:27:10|649.76|647.56|649.76|647.56|649.96|647.76|649.76|647.56|0
1638523640000|2021-12-03 09:27:20|650.37|648.17|650.57|648.37|650.57|648.37|650.37|648.17|0
1638523650000|2021-12-03 09:27:30|650.37|648.17|650.57|648.37|650.57|648.37|650.37|648.17|0
1638523670000|2021-12-03 09:27:50|650.46|648.26|650.37|648.17|650.57|648.37|650.37|648.17|0
1638523680000|2021-12-03 09:28:00|650.77|648.57|650.46|648.26|650.77|648.57|650.46|648.26|0
1638523690000|2021-12-03 09:28:10|650.57|648.37|650.57|648.37|650.57|648.37|650.57|648.37|0
1638523700000|2021-12-03 09:28:20|650.37|648.17|650.57|648.37|650.57|648.37|650.16|647.96|0
1638523710000|2021-12-03 09:28:30|650.46|648.26|650.77|648.57|650.77|648.57|650.46|648.26|0
1638523720000|2021-12-03 09:28:40|650.98|648.78|650.77|648.57|650.98|648.78|650.77|648.57|0
1638523730000|2021-12-03 09:28:50|650.98|648.78|651.18|648.98|651.18|648.98|650.98|648.78|0
1638523740000|2021-12-03 09:29:00|650.98|648.78|651.38|649.18|651.38|649.18|650.98|648.78|0
1638523750000|2021-12-03 09:29:10|651.28|649.08|651.38|649.18|651.48|649.28|651.28|649.08|0
1638523760000|2021-12-03 09:29:20|651.69|649.49|651.59|649.39|651.79|649.59|651.59|649.39|0
1638523770000|2021-12-03 09:29:30|651.79|649.59|651.79|649.59|651.79|649.59|651.79|649.59|0
1638523780000|2021-12-03 09:29:40|652|649.8|652.2|650|652.2|650|652|649.8|0
1638523790000|2021-12-03 09:29:50|651.38|649.18|651.07|648.87|651.38|649.18|651.07|648.87|0
1638523800000|2021-12-03 09:30:00|651.38|649.18|651.48|649.28|651.59|649.39|651.38|649.18|0
1638523810000|2021-12-03 09:30:10|651.59|649.39|651.18|648.98|651.59|649.39|651.18|648.98|0
1638523820000|2021-12-03 09:30:20|651.48|649.28|651.48|649.28|651.48|649.28|651.48|649.28|0
1638523830000|2021-12-03 09:30:30|652.2|650|652.2|650|652.2|650|651.99|649.79|0
1638523840000|2021-12-03 09:30:40|651.99|649.79|651.99|649.79|652.09|649.89|651.99|649.79|0
1638523850000|2021-12-03 09:30:50|652.2|650|652.2|650|652.2|650|652.2|650|0
1638523860000|2021-12-03 09:31:00|651.99|649.79|651.38|649.18|651.99|649.79|651.28|649.08|0
1638523870000|2021-12-03 09:31:10|651.18|648.98|651.38|649.18|651.38|649.18|651.18|648.98|0
1638523880000|2021-12-03 09:31:20|651.18|648.98|651.38|649.18|651.38|649.18|651.18|648.98|0
1638523890000|2021-12-03 09:31:30|650.98|648.78|650.77|648.57|650.98|648.78|650.77|648.57|0
1638523900000|2021-12-03 09:31:40|650.57|648.37|650.98|648.78|650.98|648.78|650.57|648.37|0
1638523910000|2021-12-03 09:31:50|650.77|648.57|650.77|648.57|650.98|648.78|650.77|648.57|0
1638523920000|2021-12-03 09:32:00|650.98|648.78|650.87|648.67|650.98|648.78|650.77|648.57|0
1638523930000|2021-12-03 09:32:10|651.18|648.98|650.98|648.78|651.18|648.98|650.98|648.78|0
1638523940000|2021-12-03 09:32:20|650.77|648.57|650.77|648.57|650.77|648.57|650.77|648.57|0
1638523950000|2021-12-03 09:32:30|650.98|648.78|650.97|648.77|651.18|648.98|650.97|648.77|0
1638523970000|2021-12-03 09:32:50|651.07|648.87|650.77|648.57|651.07|648.87|650.77|648.57|0
1638523980000|2021-12-03 09:33:00|651.18|648.98|651.18|648.98|651.18|648.98|650.97|648.77|0
1638523990000|2021-12-03 09:33:10|650.77|648.57|650.97|648.77|650.97|648.77|650.77|648.57|0
1638524000000|2021-12-03 09:33:20|651.07|648.87|650.97|648.77|651.07|648.87|650.87|648.67|0
1638524010000|2021-12-03 09:33:30|651.07|648.87|650.97|648.77|651.07|648.87|650.97|648.77|0
1638524020000|2021-12-03 09:33:40|651.07|648.87|650.97|648.77|651.07|648.87|650.87|648.67|0
1638524030000|2021-12-03 09:33:50|650.87|648.67|651.07|648.87|651.18|648.98|650.87|648.67|0
1638524040000|2021-12-03 09:34:00|650.97|648.77|650.77|648.57|650.97|648.77|650.77|648.57|0
1638524050000|2021-12-03 09:34:10|650.57|648.37|650.57|648.37|650.57|648.37|650.36|648.16|0
1638524070000|2021-12-03 09:34:30|650.16|647.96|650.16|647.96|650.16|647.96|650.16|647.96|0
1638524080000|2021-12-03 09:34:40|649.96|647.76|649.85|647.65|649.96|647.76|649.85|647.65|0
1638524090000|2021-12-03 09:34:50|649.96|647.76|649.85|647.65|649.96|647.76|649.55|647.35|0
1638524100000|2021-12-03 09:35:00|649.75|647.55|649.55|647.35|649.96|647.76|649.55|647.35|0
1638524110000|2021-12-03 09:35:10|650.16|647.96|650.26|648.06|650.26|648.06|649.96|647.76|0
1638524120000|2021-12-03 09:35:20|650.16|647.96|649.55|647.35|650.16|647.96|649.55|647.35|0
1638524130000|2021-12-03 09:35:30|649.34|647.14|649.75|647.55|649.75|647.55|649.34|647.14|0
1638524140000|2021-12-03 09:35:40|649.55|647.35|649.24|647.04|649.55|647.35|649.14|646.94|0
1638524150000|2021-12-03 09:35:50|649.14|646.94|649.14|646.94|649.14|646.94|648.94|646.74|0
1638524160000|2021-12-03 09:36:00|649.75|647.55|649.55|647.35|649.75|647.55|649.55|647.35|0
1638524170000|2021-12-03 09:36:10|649.34|647.14|648.73|646.53|649.34|647.14|648.73|646.53|0
1638524180000|2021-12-03 09:36:20|648.94|646.74|648.73|646.53|648.94|646.74|648.73|646.53|0
1638524190000|2021-12-03 09:36:30|648.53|646.33|648.33|646.13|648.53|646.33|648.33|646.13|0
1638524200000|2021-12-03 09:36:40|648.53|646.33|648.33|646.13|648.53|646.33|648.33|646.13|0
1638524210000|2021-12-03 09:36:50|648.53|646.33|648.53|646.33|648.73|646.53|648.53|646.33|0
1638524220000|2021-12-03 09:37:00|648.12|645.92|648.53|646.33|648.53|646.33|648.12|645.92|0
1638524230000|2021-12-03 09:37:10|648.33|646.13|648.33|646.13|648.33|646.13|648.12|645.92|0
1638524240000|2021-12-03 09:37:20|648.63|646.43|648.53|646.33|648.63|646.43|648.53|646.33|0
1638524250000|2021-12-03 09:37:30|648.73|646.53|648.73|646.53|648.73|646.53|648.53|646.33|0
1638524260000|2021-12-03 09:37:40|648.53|646.33|648.73|646.53|648.73|646.53|648.33|646.13|0
1638524270000|2021-12-03 09:37:50|648.63|646.43|648.53|646.33|648.63|646.43|648.53|646.33|0
1638524280000|2021-12-03 09:38:00|649.14|646.94|649.34|647.14|649.34|647.14|649.03|646.83|0
1638524290000|2021-12-03 09:38:10|649.24|647.04|649.34|647.14|649.34|647.14|649.24|647.04|0
1638524300000|2021-12-03 09:38:20|649.14|646.94|648.94|646.74|649.14|646.94|648.94|646.74|0
1638524310000|2021-12-03 09:38:30|648.83|646.63|649.24|647.04|649.24|647.04|648.83|646.63|0
1638524320000|2021-12-03 09:38:40|649.34|647.14|648.94|646.74|649.34|647.14|648.94|646.74|0
1638524330000|2021-12-03 09:38:50|649.14|646.94|649.24|647.04|649.34|647.14|649.14|646.94|0
1638524340000|2021-12-03 09:39:00|648.94|646.74|649.14|646.94|649.14|646.94|648.94|646.74|0
1638524350000|2021-12-03 09:39:10|648.73|646.53|648.53|646.33|648.73|646.53|648.42|646.22|0
1638524370000|2021-12-03 09:39:30|648.73|646.53|648.53|646.33|648.73|646.53|648.53|646.33|0
1638524380000|2021-12-03 09:39:40|648.32|646.12|648.12|645.92|648.32|646.12|648.12|645.92|0
1638524390000|2021-12-03 09:39:50|648.32|646.12|648.12|645.92|648.32|646.12|648.12|645.92|0
1638524400000|2021-12-03 09:40:00|648.22|646.02|647.71|645.51|648.22|646.02|647.71|645.51|0
1638524410000|2021-12-03 09:40:10|647.92|645.72|647.71|645.51|647.92|645.72|647.71|645.51|0
1638524420000|2021-12-03 09:40:20|647.81|645.61|647.92|645.72|647.92|645.72|647.81|645.61|0
1638524430000|2021-12-03 09:40:30|647.51|645.31|647.61|645.41|647.61|645.41|647.51|645.31|0
1638524440000|2021-12-03 09:40:40|647.71|645.51|648.12|645.92|648.12|645.92|647.71|645.51|0
1638524450000|2021-12-03 09:40:50|648.42|646.22|648.42|646.22|648.73|646.53|648.42|646.22|0
1638524460000|2021-12-03 09:41:00|648.32|646.12|648.73|646.53|648.93|646.73|648.32|646.12|0
1638524470000|2021-12-03 09:41:10|648.93|646.73|648.73|646.53|648.93|646.73|648.73|646.53|0
1638524480000|2021-12-03 09:41:20|648.93|646.73|649.54|647.34|649.54|647.34|648.93|646.73|0
1638524490000|2021-12-03 09:41:30|649.75|647.55|649.54|647.34|649.75|647.55|649.54|647.34|0
1638524510000|2021-12-03 09:41:50|649.75|647.55|649.54|647.34|649.75|647.55|649.54|647.34|0
1638524520000|2021-12-03 09:42:00|649.64|647.44|649.95|647.75|649.95|647.75|649.64|647.44|0
1638524530000|2021-12-03 09:42:10|649.75|647.55|649.75|647.55|649.95|647.75|649.75|647.55|0
1638524540000|2021-12-03 09:42:20|649.54|647.34|649.75|647.55|649.75|647.55|649.54|647.34|0
1638524550000|2021-12-03 09:42:30|649.54|647.34|649.54|647.34|649.54|647.34|649.54|647.34|0
1638524560000|2021-12-03 09:42:40|649.34|647.14|649.44|647.24|649.54|647.34|649.34|647.14|0
1638524570000|2021-12-03 09:42:50|649.34|647.14|649.34|647.14|649.54|647.34|649.23|647.03|0
1638524580000|2021-12-03 09:43:00|649.23|647.03|649.44|647.24|649.44|647.24|649.23|647.03|0
1638524590000|2021-12-03 09:43:10|649.54|647.34|649.54|647.34|649.54|647.34|649.54|647.34|0
1638524600000|2021-12-03 09:43:20|649.34|647.14|649.54|647.34|649.54|647.34|649.34|647.14|0
1638524610000|2021-12-03 09:43:30|649.75|647.55|649.75|647.55|649.75|647.55|649.75|647.55|0
1638524620000|2021-12-03 09:43:40|649.95|647.75|650.15|647.95|650.15|647.95|649.95|647.75|0
1638524630000|2021-12-03 09:43:50|649.95|647.75|649.95|647.75|649.95|647.75|649.95|647.75|0
1638524640000|2021-12-03 09:44:00|649.84|647.64|649.75|647.55|649.84|647.64|649.75|647.55|0
1638524650000|2021-12-03 09:44:10|649.95|647.75|650.15|647.95|650.15|647.95|649.95|647.75|0
1638524660000|2021-12-03 09:44:20|649.95|647.75|649.95|647.75|649.95|647.75|649.95|647.75|0
1638524670000|2021-12-03 09:44:30|650.15|647.95|650.15|647.95|650.15|647.95|650.15|647.95|0
1638524680000|2021-12-03 09:44:40|650.05|647.85|650.05|647.85|650.15|647.95|650.05|647.85|0
1638524690000|2021-12-03 09:44:50|650.15|647.95|650.36|648.16|650.36|648.16|650.15|647.95|0
1638524710000|2021-12-03 09:45:10|650.15|647.95|650.36|648.16|650.36|648.16|650.15|647.95|0
1638524720000|2021-12-03 09:45:20|650.15|647.95|650.97|648.77|650.97|648.77|650.15|647.95|0
1638524730000|2021-12-03 09:45:30|650.86|648.66|650.66|648.46|650.86|648.66|650.66|648.46|0
1638524740000|2021-12-03 09:45:40|650.76|648.56|650.76|648.56|650.76|648.56|650.56|648.36|0
1638524760000|2021-12-03 09:46:00|650.66|648.46|650.66|648.46|650.66|648.46|650.66|648.46|0
1638524770000|2021-12-03 09:46:10|650.97|648.77|650.97|648.77|651.17|648.97|650.97|648.77|0
1638524780000|2021-12-03 09:46:20|651.17|648.97|650.97|648.77|651.17|648.97|650.97|648.77|0
1638524790000|2021-12-03 09:46:30|650.86|648.66|650.97|648.77|650.97|648.77|650.76|648.56|0
1638524800000|2021-12-03 09:46:40|650.76|648.56|650.56|648.36|650.76|648.56|650.56|648.36|0
1638524810000|2021-12-03 09:46:50|650.35|648.15|649.74|647.54|650.35|648.15|649.74|647.54|0
1638524820000|2021-12-03 09:47:00|649.95|647.75|650.15|647.95|650.15|647.95|649.95|647.75|0
1638524830000|2021-12-03 09:47:10|650.35|648.15|650.86|648.66|650.97|648.77|650.35|648.15|0
1638524840000|2021-12-03 09:47:20|650.76|648.56|650.76|648.56|650.76|648.56|650.76|648.56|0
1638524850000|2021-12-03 09:47:30|650.86|648.66|650.76|648.56|650.86|648.66|650.76|648.56|0
1638524860000|2021-12-03 09:47:40|650.86|648.66|650.76|648.56|650.86|648.66|650.76|648.56|0
1638524870000|2021-12-03 09:47:50|651.17|648.97|650.76|648.56|651.17|648.97|650.76|648.56|0
1638524880000|2021-12-03 09:48:00|650.86|648.66|650.56|648.36|650.86|648.66|650.56|648.36|0
1638524900000|2021-12-03 09:48:20|650.15|647.95|650.15|647.95|650.15|647.95|650.15|647.95|0
1638524910000|2021-12-03 09:48:30|650.25|648.05|649.95|647.75|650.25|648.05|649.95|647.75|0
1638524920000|2021-12-03 09:48:40|649.74|647.54|649.95|647.75|650.15|647.95|649.74|647.54|0
1638524930000|2021-12-03 09:48:50|650.45|648.25|650.56|648.36|650.56|648.36|650.45|648.25|0
1638524940000|2021-12-03 09:49:00|649.13|646.93|648.93|646.73|649.13|646.93|648.93|646.73|0
1638524950000|2021-12-03 09:49:10|648.73|646.53|648.52|646.32|648.73|646.53|648.52|646.32|0
1638524960000|2021-12-03 09:49:20|648.72|646.52|648.72|646.52|648.72|646.52|648.52|646.32|0
1638524970000|2021-12-03 09:49:30|648.62|646.42|648.32|646.12|648.72|646.52|648.32|646.12|0
1638524980000|2021-12-03 09:49:40|648.52|646.32|648.52|646.32|648.52|646.32|648.52|646.32|0
1638524990000|2021-12-03 09:49:50|648.32|646.12|647.91|645.71|648.32|646.12|647.91|645.71|0
1638525000000|2021-12-03 09:50:00|648.32|646.12|648.21|646.01|648.32|646.12|648.21|646.01|0
1638525010000|2021-12-03 09:50:10|648.32|646.12|648.32|646.12|648.32|646.12|648.11|645.91|0
1638525020000|2021-12-03 09:50:20|648.21|646.01|648.11|645.91|648.21|646.01|647.91|645.71|0
1638525030000|2021-12-03 09:50:30|647.91|645.71|647.5|645.3|647.91|645.71|647.5|645.3|0
1638525040000|2021-12-03 09:50:40|647.3|645.1|647.3|645.1|647.3|645.1|647.3|645.1|0
1638525050000|2021-12-03 09:50:50|647.6|645.4|647.5|645.3|647.71|645.51|647.5|645.3|0
1638525060000|2021-12-03 09:51:00|647.4|645.2|647.6|645.4|647.6|645.4|647.4|645.2|0
1638525070000|2021-12-03 09:51:10|647.4|645.2|647.5|645.3|647.5|645.3|647.4|645.2|0
1638525080000|2021-12-03 09:51:20|647.71|645.51|647.71|645.51|647.71|645.51|647.5|645.3|0
1638525090000|2021-12-03 09:51:30|647.3|645.1|647.3|645.1|647.3|645.1|647.1|644.9|0
1638525100000|2021-12-03 09:51:40|647.5|645.3|647.1|644.9|647.5|645.3|647.1|644.9|0
1638525110000|2021-12-03 09:51:50|647.3|645.1|647.5|645.3|647.5|645.3|647.3|645.1|0
1638525120000|2021-12-03 09:52:00|647.6|645.4|647.5|645.3|647.6|645.4|647.5|645.3|0
1638525130000|2021-12-03 09:52:10|647.71|645.51|647.5|645.3|647.71|645.51|647.5|645.3|0
1638525140000|2021-12-03 09:52:20|647.71|645.51|647.5|645.3|647.91|645.71|647.5|645.3|0
1638525150000|2021-12-03 09:52:30|647.71|645.51|647.71|645.51|647.71|645.51|647.71|645.51|0
1638525170000|2021-12-03 09:52:50|647.91|645.71|647.71|645.51|647.91|645.71|647.71|645.51|0
1638525180000|2021-12-03 09:53:00|647.91|645.71|647.8|645.6|647.91|645.71|647.71|645.51|0
1638525190000|2021-12-03 09:53:10|647.91|645.71|647.71|645.51|647.91|645.71|647.71|645.51|0
1638525200000|2021-12-03 09:53:20|648.32|646.12|648.32|646.12|648.32|646.12|648.32|646.12|0
1638525210000|2021-12-03 09:53:30|648.11|645.91|648.11|645.91|648.32|646.12|648.11|645.91|0
1638525240000|2021-12-03 09:54:00|647.91|645.71|647.71|645.51|647.91|645.71|647.71|645.51|0
1638525250000|2021-12-03 09:54:10|647.3|645.1|647.3|645.1|647.5|645.3|647.3|645.1|0
1638525260000|2021-12-03 09:54:20|647.4|645.2|647.4|645.2|647.4|645.2|647.4|645.2|0
1638525270000|2021-12-03 09:54:30|647.5|645.3|646.89|644.69|647.5|645.3|646.89|644.69|0
1638525280000|2021-12-03 09:54:40|646.79|644.59|646.89|644.69|646.89|644.69|646.79|644.59|0
1638525290000|2021-12-03 09:54:50|646.49|644.29|646.69|644.49|646.69|644.49|646.49|644.29|0
1638525300000|2021-12-03 09:55:00|647.09|644.89|647.09|644.89|647.09|644.89|647.09|644.89|0
1638525310000|2021-12-03 09:55:10|646.99|644.79|646.48|644.28|646.99|644.79|646.48|644.28|0
1638525320000|2021-12-03 09:55:20|646.58|644.38|646.28|644.08|646.58|644.38|646.28|644.08|0
1638525330000|2021-12-03 09:55:30|646.48|644.28|646.38|644.18|646.48|644.28|646.28|644.08|0
1638525340000|2021-12-03 09:55:40|646.48|644.28|646.28|644.08|646.48|644.28|646.28|644.08|0
1638525350000|2021-12-03 09:55:50|646.38|644.18|646.48|644.28|646.48|644.28|646.38|644.18|0
1638525360000|2021-12-03 09:56:00|646.89|644.69|646.89|644.69|646.89|644.69|646.89|644.69|0
1638525370000|2021-12-03 09:56:10|647.09|644.89|646.99|644.79|647.09|644.89|646.99|644.79|0
1638525380000|2021-12-03 09:56:20|647.09|644.89|647.09|644.89|647.09|644.89|647.09|644.89|0
1638525390000|2021-12-03 09:56:30|647.5|645.3|647.91|645.71|647.91|645.71|647.3|645.1|0
1638525400000|2021-12-03 09:56:40|647.7|645.5|647.5|645.3|647.7|645.5|647.39|645.19|0
1638525410000|2021-12-03 09:56:50|647.7|645.5|647.5|645.3|647.7|645.5|647.5|645.3|0
1638525420000|2021-12-03 09:57:00|647.3|645.1|647.3|645.1|647.3|645.1|647.3|645.1|0
1638525430000|2021-12-03 09:57:10|647.5|645.3|647.3|645.1|647.5|645.3|647.3|645.1|0
1638525450000|2021-12-03 09:57:30|647.8|645.6|647.8|645.6|647.91|645.71|647.8|645.6|0
1638525460000|2021-12-03 09:57:40|647.91|645.71|647.91|645.71|647.91|645.71|647.7|645.5|0
1638525470000|2021-12-03 09:57:50|647.8|645.6|648.11|645.91|648.11|645.91|647.7|645.5|0
1638525480000|2021-12-03 09:58:00|647.91|645.71|648.11|645.91|648.11|645.91|647.91|645.71|0
1638525490000|2021-12-03 09:58:10|648.52|646.32|648.72|646.52|648.72|646.52|648.52|646.32|0
1638525500000|2021-12-03 09:58:20|648.82|646.62|648.82|646.62|648.82|646.62|648.82|646.62|0
1638525510000|2021-12-03 09:58:30|648.72|646.52|648.72|646.52|648.72|646.52|648.72|646.52|0
1638525530000|2021-12-03 09:58:50|648.52|646.32|648.72|646.52|648.72|646.52|648.52|646.32|0
1638525560000|2021-12-03 09:59:20|648|645.8|647.39|645.19|648|645.8|647.39|645.19|0
1638525570000|2021-12-03 09:59:30|647.7|645.5|648.11|645.91|648.11|645.91|647.7|645.5|0
1638525580000|2021-12-03 09:59:40|647.9|645.7|647.7|645.5|647.9|645.7|647.7|645.5|0
1638525590000|2021-12-03 09:59:50|647.5|645.3|647.5|645.3|647.5|645.3|647.5|645.3|0
1638525600000|2021-12-03 10:00:00|647.6|645.4|647.7|645.5|647.7|645.5|647.6|645.4|0
1638525610000|2021-12-03 10:00:10|647.9|645.7|647.9|645.7|647.9|645.7|647.7|645.5|0
1638525620000|2021-12-03 10:00:20|648.11|645.91|648.11|645.91|648.11|645.91|648.11|645.91|0
1638525630000|2021-12-03 10:00:30|648.31|646.11|649.12|646.92|649.12|646.92|648.31|646.11|0
1638525640000|2021-12-03 10:00:40|648.92|646.72|648.72|646.52|648.92|646.72|648.72|646.52|0
1638525650000|2021-12-03 10:00:50|648.51|646.31|648.11|645.91|648.51|646.31|648.11|645.91|0
1638525660000|2021-12-03 10:01:00|647.9|645.7|648.11|645.91|648.11|645.91|647.7|645.5|0
1638525670000|2021-12-03 10:01:10|648.31|646.11|647.8|645.6|648.31|646.11|647.8|645.6|0
1638525680000|2021-12-03 10:01:20|647.7|645.5|648.11|645.91|648.11|645.91|647.7|645.5|0
1638525690000|2021-12-03 10:01:30|648.2|646|648.11|645.91|648.2|646|648.11|645.91|0
1638525700000|2021-12-03 10:01:40|648|645.8|648.31|646.11|648.31|646.11|648|645.8|0
1638525710000|2021-12-03 10:01:50|648.51|646.31|648.31|646.11|648.51|646.31|648.31|646.11|0
1638525720000|2021-12-03 10:02:00|648.41|646.21|648.41|646.21|648.41|646.21|648.41|646.21|0
1638525730000|2021-12-03 10:02:10|648.31|646.11|649.12|646.92|649.12|646.92|648.31|646.11|0
1638525740000|2021-12-03 10:02:20|648.92|646.72|648.72|646.52|648.92|646.72|648.72|646.52|0
1638525750000|2021-12-03 10:02:30|648.61|646.41|648.72|646.52|648.72|646.52|648.61|646.41|0
1638525760000|2021-12-03 10:02:40|648.92|646.72|648.92|646.72|649.12|646.92|648.92|646.72|0
1638525770000|2021-12-03 10:02:50|649.12|646.92|649.02|646.82|649.12|646.92|649.02|646.82|0
1638525780000|2021-12-03 10:03:00|649.12|646.92|648.51|646.31|649.53|647.33|648.51|646.31|0
1638525790000|2021-12-03 10:03:10|648.72|646.52|648.31|646.11|648.72|646.52|648.31|646.11|0
1638525800000|2021-12-03 10:03:20|648.11|645.91|647.9|645.7|648.11|645.91|647.9|645.7|0
1638525810000|2021-12-03 10:03:30|648.11|645.91|647.9|645.7|648.11|645.91|647.9|645.7|0
1638525820000|2021-12-03 10:03:40|647.8|645.6|647.9|645.7|647.9|645.7|647.8|645.6|0
1638525830000|2021-12-03 10:03:50|648.11|645.91|647.9|645.7|648.11|645.91|647.9|645.7|0
1638525840000|2021-12-03 10:04:00|647.5|645.3|647.5|645.3|647.5|645.3|647.5|645.3|0
1638525850000|2021-12-03 10:04:10|647.39|645.19|647.5|645.3|647.5|645.3|647.39|645.19|0
1638525860000|2021-12-03 10:04:20|647.7|645.5|647.49|645.29|647.7|645.5|647.49|645.29|0
1638525870000|2021-12-03 10:04:30|647.39|645.19|647.49|645.29|647.49|645.29|647.39|645.19|0
1638525880000|2021-12-03 10:04:40|647.09|644.89|646.88|644.68|647.09|644.89|646.68|644.48|0
1638525890000|2021-12-03 10:04:50|646.68|644.48|646.88|644.68|646.88|644.68|646.68|644.48|0
1638525900000|2021-12-03 10:05:00|647.29|645.09|647.19|644.99|647.29|645.09|647.09|644.89|0
1638525910000|2021-12-03 10:05:10|647.09|644.89|647.49|645.29|647.49|645.29|647.09|644.89|0
1638525920000|2021-12-03 10:05:20|647.7|645.5|647.9|645.7|648|645.8|647.7|645.5|0
1638525940000|2021-12-03 10:05:40|647.79|645.59|647.9|645.7|647.9|645.7|647.79|645.59|0
1638525950000|2021-12-03 10:05:50|647.29|645.09|646.88|644.68|647.29|645.09|646.88|644.68|0
1638525960000|2021-12-03 10:06:00|646.68|644.48|646.78|644.58|646.78|644.58|646.68|644.48|0
1638525970000|2021-12-03 10:06:10|646.68|644.48|646.88|644.68|646.88|644.68|646.58|644.38|0
1638525990000|2021-12-03 10:06:30|646.68|644.48|646.68|644.48|646.68|644.48|646.68|644.48|0
1638526000000|2021-12-03 10:06:40|646.48|644.28|646.48|644.28|646.48|644.28|646.48|644.28|0
1638526010000|2021-12-03 10:06:50|646.68|644.48|646.57|644.37|646.68|644.48|646.57|644.37|0
1638526020000|2021-12-03 10:07:00|646.48|644.28|646.48|644.28|646.48|644.28|646.48|644.28|0
1638526030000|2021-12-03 10:07:10|646.57|644.37|646.57|644.37|646.57|644.37|646.57|644.37|0
1638526040000|2021-12-03 10:07:20|646.68|644.48|647.29|645.09|647.29|645.09|646.27|644.07|0
1638526050000|2021-12-03 10:07:30|647.18|644.98|647.09|644.89|647.29|645.09|647.09|644.89|0
1638526060000|2021-12-03 10:07:40|647.29|645.09|647.7|645.5|647.7|645.5|647.09|644.89|0
1638526070000|2021-12-03 10:07:50|647.49|645.29|647.9|645.7|647.9|645.7|647.49|645.29|0
1638526090000|2021-12-03 10:08:10|648.1|645.9|647.49|645.29|648.1|645.9|647.49|645.29|0
1638526100000|2021-12-03 10:08:20|647.7|645.5|647.49|645.29|647.7|645.5|647.49|645.29|0
1638526110000|2021-12-03 10:08:30|647.7|645.5|647.49|645.29|647.7|645.5|647.29|645.09|0
1638526120000|2021-12-03 10:08:40|647.7|645.5|647.7|645.5|647.7|645.5|647.59|645.39|0
1638526130000|2021-12-03 10:08:50|647.49|645.29|647.29|645.09|647.49|645.29|647.09|644.89|0
1638526140000|2021-12-03 10:09:00|647.49|645.29|647.49|645.29|647.49|645.29|647.49|645.29|0
1638526150000|2021-12-03 10:09:10|647.59|645.39|647.9|645.7|647.9|645.7|647.59|645.39|0
1638526160000|2021-12-03 10:09:20|648|645.8|648.3|646.1|648.3|646.1|647.9|645.7|0
1638526170000|2021-12-03 10:09:30|648.1|645.9|648.1|645.9|648.3|646.1|648.1|645.9|0
1638526180000|2021-12-03 10:09:40|647.9|645.7|647.79|645.59|647.9|645.7|647.69|645.49|0
1638526190000|2021-12-03 10:09:50|648.1|645.9|648.1|645.9|648.1|645.9|648.1|645.9|0
1638526200000|2021-12-03 10:10:00|647.69|645.49|647.69|645.49|647.69|645.49|647.69|645.49|0
1638526210000|2021-12-03 10:10:10|647.49|645.29|647.49|645.29|647.49|645.29|647.49|645.29|0
1638526220000|2021-12-03 10:10:20|647.79|645.59|647.69|645.49|647.79|645.59|647.69|645.49|0
1638526230000|2021-12-03 10:10:30|647.79|645.59|647.79|645.59|647.79|645.59|647.79|645.59|0
1638526240000|2021-12-03 10:10:40|648|645.8|648.51|646.31|648.51|646.31|648|645.8|0
1638526250000|2021-12-03 10:10:50|648.4|646.2|648.51|646.31|648.51|646.31|648.3|646.1|0
1638526260000|2021-12-03 10:11:00|648.3|646.1|648.71|646.51|648.71|646.51|648.1|645.9|0
1638526270000|2021-12-03 10:11:10|648.51|646.31|648.3|646.1|648.51|646.31|648.3|646.1|0
1638526280000|2021-12-03 10:11:20|648.1|645.9|647.69|645.49|648.1|645.9|647.59|645.39|0
1638526290000|2021-12-03 10:11:30|647.9|645.7|647.59|645.39|647.9|645.7|647.49|645.29|0
1638526300000|2021-12-03 10:11:40|647.49|645.29|647.29|645.09|647.49|645.29|647.29|645.09|0
1638526310000|2021-12-03 10:11:50|647.08|644.88|647.08|644.88|647.29|645.09|647.08|644.88|0
1638526320000|2021-12-03 10:12:00|647.29|645.09|647.69|645.49|647.69|645.49|647.29|645.09|0
1638526330000|2021-12-03 10:12:10|647.49|645.29|647.59|645.39|647.59|645.39|647.49|645.29|0
1638526340000|2021-12-03 10:12:20|647.38|645.18|647.69|645.49|647.69|645.49|647.38|645.18|0
1638526350000|2021-12-03 10:12:30|647.9|645.7|647.9|645.7|647.9|645.7|647.9|645.7|0
1638526360000|2021-12-03 10:12:40|648.1|645.9|648.1|645.9|648.3|646.1|648.1|645.9|0
1638526370000|2021-12-03 10:12:50|648.2|646|648.2|646|648.2|646|648.2|646|0
1638526380000|2021-12-03 10:13:00|648.1|645.9|648.1|645.9|648.1|645.9|648.1|645.9|0
1638526390000|2021-12-03 10:13:10|648.3|646.1|648.1|645.9|648.3|646.1|648.1|645.9|0
1638526410000|2021-12-03 10:13:30|647.69|645.49|647.69|645.49|647.69|645.49|647.69|645.49|0
1638526420000|2021-12-03 10:13:40|647.9|645.7|647.99|645.79|648.1|645.9|647.9|645.7|0
1638526430000|2021-12-03 10:13:50|647.9|645.7|647.9|645.7|647.9|645.7|647.9|645.7|0
1638526440000|2021-12-03 10:14:00|647.69|645.49|647.69|645.49|647.69|645.49|647.69|645.49|0
1638526450000|2021-12-03 10:14:10|647.29|645.09|647.49|645.29|647.49|645.29|647.29|645.09|0
1638526460000|2021-12-03 10:14:20|647.29|645.09|647.08|644.88|647.29|645.09|647.08|644.88|0
1638526480000|2021-12-03 10:14:40|646.88|644.68|646.47|644.27|646.88|644.68|646.47|644.27|0
1638526490000|2021-12-03 10:14:50|646.16|643.96|646.07|643.87|646.27|644.07|646.07|643.87|0
1638526500000|2021-12-03 10:15:00|645.86|643.66|645.46|643.26|645.86|643.66|645.46|643.26|0
1638526510000|2021-12-03 10:15:10|645.25|643.05|645.46|643.26|645.46|643.26|645.25|643.05|0
1638526520000|2021-12-03 10:15:20|645.66|643.46|645.66|643.46|645.66|643.46|645.46|643.26|0
1638526530000|2021-12-03 10:15:30|645.25|643.05|644.85|642.65|645.25|643.05|644.85|642.65|0
1638526540000|2021-12-03 10:15:40|644.24|642.04|644.03|641.83|644.44|642.24|644.03|641.83|0
1638526550000|2021-12-03 10:15:50|643.83|641.63|643.83|641.63|644.03|641.83|643.63|641.43|0
1638526560000|2021-12-03 10:16:00|643.63|641.43|643.63|641.43|643.63|641.43|643.43|641.23|0
1638526570000|2021-12-03 10:16:10|643.73|641.53|643.83|641.63|643.83|641.63|643.63|641.43|0
1638526580000|2021-12-03 10:16:20|643.73|641.53|643.22|641.02|643.73|641.53|642.82|640.62|0
1638526590000|2021-12-03 10:16:30|643.12|640.92|643.43|641.23|643.43|641.23|643.12|640.92|0
1638526600000|2021-12-03 10:16:40|643.22|641.02|643.22|641.02|643.32|641.12|643.22|641.02|0
1638526610000|2021-12-03 10:16:50|643.32|641.12|643.43|641.23|643.43|641.23|643.32|641.12|0
1638526620000|2021-12-03 10:17:00|644.44|642.24|644.33|642.13|644.44|642.24|644.33|642.13|0
1638526630000|2021-12-03 10:17:10|644.44|642.24|644.24|642.04|644.44|642.24|644.24|642.04|0
1638526640000|2021-12-03 10:17:20|644.33|642.13|643.83|641.63|644.33|642.13|643.83|641.63|0
1638526650000|2021-12-03 10:17:30|643.22|641.02|643.42|641.22|643.42|641.22|643.22|641.02|0
1638526660000|2021-12-03 10:17:40|643.63|641.43|643.52|641.32|643.63|641.43|643.42|641.22|0
1638526670000|2021-12-03 10:17:50|643.63|641.43|643.83|641.63|643.83|641.63|643.42|641.22|0
1638526680000|2021-12-03 10:18:00|643.63|641.43|643.42|641.22|643.63|641.43|643.42|641.22|0
1638526690000|2021-12-03 10:18:10|642.82|640.62|642.61|640.41|642.82|640.62|642.61|640.41|0
1638526700000|2021-12-03 10:18:20|642.82|640.62|642.61|640.41|643.02|640.82|642.61|640.41|0
1638526710000|2021-12-03 10:18:30|643.02|640.82|642.41|640.21|643.42|641.22|642.41|640.21|0
1638526720000|2021-12-03 10:18:40|642.82|640.62|643.22|641.02|643.22|641.02|642.61|640.41|0
1638526730000|2021-12-03 10:18:50|643.12|640.92|643.22|641.02|643.22|641.02|643.12|640.92|0
1638526740000|2021-12-03 10:19:00|643.63|641.43|643.63|641.43|643.63|641.43|643.63|641.43|0
1638526750000|2021-12-03 10:19:10|643.52|641.32|643.42|641.22|643.52|641.32|643.42|641.22|0
1638526760000|2021-12-03 10:19:20|643.63|641.43|643.42|641.22|643.63|641.43|643.22|641.02|0
1638526770000|2021-12-03 10:19:30|643.22|641.02|643.63|641.43|643.63|641.43|643.22|641.02|0
1638526780000|2021-12-03 10:19:40|643.52|641.32|643.42|641.22|643.52|641.32|643.42|641.22|0
1638526790000|2021-12-03 10:19:50|643.22|641.02|643.42|641.22|643.42|641.22|643.22|641.02|0
1638526800000|2021-12-03 10:20:00|643.22|641.02|642.81|640.61|643.32|641.12|642.81|640.61|0
1638526810000|2021-12-03 10:20:10|643.22|641.02|643.11|640.91|643.22|641.02|643.11|640.91|0
1638526820000|2021-12-03 10:20:20|643.02|640.82|642.91|640.71|643.22|641.02|642.91|640.71|0
1638526830000|2021-12-03 10:20:30|642.81|640.61|642|639.8|642.81|640.61|642|639.8|0
1638526840000|2021-12-03 10:20:40|642.21|640.01|642.21|640.01|642.21|640.01|642.21|640.01|0
1638526850000|2021-12-03 10:20:50|642.61|640.41|642.41|640.21|642.61|640.41|642.41|640.21|0
1638526860000|2021-12-03 10:21:00|642.61|640.41|642.41|640.21|642.61|640.41|642.21|640.01|0
1638526870000|2021-12-03 10:21:10|642.61|640.41|642.81|640.61|642.91|640.71|642.41|640.21|0
1638526880000|2021-12-03 10:21:20|643.02|640.82|643.02|640.82|643.02|640.82|642.41|640.21|0
1638526890000|2021-12-03 10:21:30|642.81|640.61|642.21|640.01|642.81|640.61|642.21|640.01|0
1638526900000|2021-12-03 10:21:40|642|639.8|642.61|640.41|642.61|640.41|642|639.8|0
1638526910000|2021-12-03 10:21:50|642.81|640.61|642.41|640.21|642.81|640.61|642.41|640.21|0
1638526920000|2021-12-03 10:22:00|642.61|640.41|642.41|640.21|642.61|640.41|642.21|640.01|0
1638526930000|2021-12-03 10:22:10|642.21|640.01|642.41|640.21|642.41|640.21|642.21|640.01|0
1638526940000|2021-12-03 10:22:20|642.81|640.61|643.02|640.82|643.02|640.82|642.81|640.61|0
1638526950000|2021-12-03 10:22:30|642.81|640.61|642.81|640.61|642.81|640.61|642.81|640.61|0
1638526960000|2021-12-03 10:22:40|643.02|640.82|641.6|639.4|643.02|640.82|641.6|639.4|0
1638526970000|2021-12-03 10:22:50|641.8|639.6|640.99|638.79|641.8|639.6|640.99|638.79|0
1638526980000|2021-12-03 10:23:00|640.68|638.48|640.38|638.18|640.68|638.48|640.38|638.18|0
1638526990000|2021-12-03 10:23:10|640.79|638.59|641.39|639.19|641.6|639.4|640.58|638.38|0
1638527000000|2021-12-03 10:23:20|641.19|638.99|641.8|639.6|642|639.8|641.19|638.99|0
1638527010000|2021-12-03 10:23:30|641.6|639.4|641.19|638.99|641.6|639.4|641.19|638.99|0
1638527020000|2021-12-03 10:23:40|641.39|639.19|640.58|638.38|641.39|639.19|640.58|638.38|0
1638527030000|2021-12-03 10:23:50|640.48|638.28|640.18|637.98|640.48|638.28|640.18|637.98|0
1638527040000|2021-12-03 10:24:00|640.58|638.38|640.99|638.79|640.99|638.79|640.58|638.38|0
1638527050000|2021-12-03 10:24:10|640.79|638.59|640.38|638.18|640.79|638.59|640.38|638.18|0
1638527060000|2021-12-03 10:24:20|640.58|638.38|640.58|638.38|640.58|638.38|640.48|638.28|0
1638527070000|2021-12-03 10:24:30|640.79|638.59|640.68|638.48|640.79|638.59|640.68|638.48|0
1638527080000|2021-12-03 10:24:40|640.58|638.38|640.88|638.68|640.88|638.68|640.58|638.38|0
1638527090000|2021-12-03 10:24:50|640.99|638.79|641.6|639.4|641.6|639.4|640.99|638.79|0
1638527110000|2021-12-03 10:25:10|641.8|639.6|641.8|639.6|641.8|639.6|641.8|639.6|0
1638527120000|2021-12-03 10:25:20|641.6|639.4|642|639.8|642|639.8|641.6|639.4|0
1638527130000|2021-12-03 10:25:30|641.8|639.6|641.8|639.6|642|639.8|641.8|639.6|0
1638527140000|2021-12-03 10:25:40|641.89|639.69|642|639.8|642|639.8|641.89|639.69|0
1638527150000|2021-12-03 10:25:50|641.8|639.6|641.69|639.49|641.8|639.6|641.59|639.39|0
1638527160000|2021-12-03 10:26:00|642.2|640|642.1|639.9|642.2|640|642|639.8|0
1638527170000|2021-12-03 10:26:10|642.2|640|642.41|640.21|642.41|640.21|642.2|640|0
1638527180000|2021-12-03 10:26:20|642.2|640|642.81|640.61|643.01|640.81|642.2|640|0
1638527190000|2021-12-03 10:26:30|643.01|640.81|643.01|640.81|643.01|640.81|643.01|640.81|0
1638527200000|2021-12-03 10:26:40|642.81|640.61|643.01|640.81|643.01|640.81|642.81|640.61|0
1638527210000|2021-12-03 10:26:50|642.91|640.71|643.01|640.81|643.01|640.81|642.91|640.71|0
1638527220000|2021-12-03 10:27:00|643.11|640.91|643.01|640.81|643.11|640.91|643.01|640.81|0
1638527230000|2021-12-03 10:27:10|642.81|640.61|643.01|640.81|643.11|640.91|642.81|640.61|0
1638527240000|2021-12-03 10:27:20|643.22|641.02|642.81|640.61|643.22|641.02|642.81|640.61|0
1638527250000|2021-12-03 10:27:30|643.01|640.81|642.3|640.1|643.01|640.81|642.3|640.1|0
1638527260000|2021-12-03 10:27:40|642.2|640|642.4|640.2|642.4|640.2|642.2|640|0
1638527270000|2021-12-03 10:27:50|642.3|640.1|642.1|639.9|642.3|640.1|642.1|639.9|0
1638527280000|2021-12-03 10:28:00|642|639.8|642.81|640.61|643.01|640.81|642|639.8|0
1638527290000|2021-12-03 10:28:10|643.01|640.81|643.01|640.81|643.01|640.81|643.01|640.81|0
1638527300000|2021-12-03 10:28:20|642.81|640.61|642.4|640.2|642.81|640.61|642.4|640.2|0
1638527310000|2021-12-03 10:28:30|642.61|640.41|642.81|640.61|642.81|640.61|642.61|640.41|0
1638527320000|2021-12-03 10:28:40|642.7|640.5|642.81|640.61|642.91|640.71|642.7|640.5|0
1638527340000|2021-12-03 10:29:00|643.01|640.81|642.81|640.61|643.01|640.81|642.7|640.5|0
1638527350000|2021-12-03 10:29:10|642.61|640.41|642.91|640.71|642.91|640.71|642.61|640.41|0
1638527360000|2021-12-03 10:29:20|643.21|641.01|643.01|640.81|643.42|641.22|643.01|640.81|0
1638527370000|2021-12-03 10:29:30|642.81|640.61|643.01|640.81|643.01|640.81|642.81|640.61|0
1638527380000|2021-12-03 10:29:40|642.81|640.61|642.61|640.41|642.81|640.61|642.61|640.41|0
1638527390000|2021-12-03 10:29:50|642.81|640.61|641.75|639.55|643.01|640.81|641.75|639.55|0
1638527400000|2021-12-03 10:30:00|643.07|640.87|643.37|641.17|643.37|641.17|643.07|640.87|0
1638527410000|2021-12-03 10:30:10|643.28|641.08|643.07|640.87|643.28|641.08|643.07|640.87|0
1638527420000|2021-12-03 10:30:20|642.87|640.67|642.87|640.67|643.07|640.87|642.87|640.67|0
1638527430000|2021-12-03 10:30:30|642.67|640.47|642.67|640.47|642.67|640.47|642.67|640.47|0
1638527440000|2021-12-03 10:30:40|642.87|640.67|643.07|640.87|643.07|640.87|642.87|640.67|0
1638527450000|2021-12-03 10:30:50|642.97|640.77|642.87|640.67|642.97|640.77|642.87|640.67|0
1638527460000|2021-12-03 10:31:00|642.67|640.47|643.07|640.87|643.07|640.87|642.67|640.47|0
1638527470000|2021-12-03 10:31:10|643.27|641.07|643.27|641.07|643.27|641.07|643.27|641.07|0
1638527480000|2021-12-03 10:31:20|643.48|641.28|643.27|641.07|643.48|641.28|643.27|641.07|0
1638527490000|2021-12-03 10:31:30|643.48|641.28|643.68|641.48|643.68|641.48|643.48|641.28|0
1638527500000|2021-12-03 10:31:40|643.48|641.28|643.68|641.48|643.68|641.48|643.48|641.28|0
1638527510000|2021-12-03 10:31:50|643.48|641.28|643.68|641.48|643.88|641.68|643.48|641.28|0
1638527520000|2021-12-03 10:32:00|643.57|641.37|643.68|641.48|643.68|641.48|643.57|641.37|0
1638527530000|2021-12-03 10:32:10|643.88|641.68|643.48|641.28|643.88|641.68|643.48|641.28|0
1638527540000|2021-12-03 10:32:20|643.27|641.07|643.68|641.48|643.68|641.48|643.17|640.97|0
1638527550000|2021-12-03 10:32:30|643.78|641.58|643.88|641.68|643.88|641.68|643.78|641.58|0
1638527560000|2021-12-03 10:32:40|643.78|641.58|643.88|641.68|643.88|641.68|643.68|641.48|0
1638527570000|2021-12-03 10:32:50|644.08|641.88|643.88|641.68|644.08|641.88|643.88|641.68|0
1638527580000|2021-12-03 10:33:00|643.57|641.37|643.48|641.28|643.57|641.37|643.48|641.28|0
1638527590000|2021-12-03 10:33:10|643.68|641.48|643.88|641.68|643.88|641.68|643.68|641.48|0
1638527600000|2021-12-03 10:33:20|643.78|641.58|643.68|641.48|643.78|641.58|643.68|641.48|0
1638527610000|2021-12-03 10:33:30|643.48|641.28|643.48|641.28|643.57|641.37|643.48|641.28|0
1638527620000|2021-12-03 10:33:40|643.68|641.48|643.68|641.48|643.68|641.48|643.48|641.28|0
1638527630000|2021-12-03 10:33:50|643.57|641.37|643.48|641.28|643.68|641.48|643.37|641.17|0
1638527640000|2021-12-03 10:34:00|643.27|641.07|643.27|641.07|643.37|641.17|643.27|641.07|0
1638527650000|2021-12-03 10:34:10|643.37|641.17|643.48|641.28|643.48|641.28|643.37|641.17|0
1638527660000|2021-12-03 10:34:20|643.37|641.17|643.48|641.28|643.48|641.28|643.37|641.17|0
1638527670000|2021-12-03 10:34:30|643.68|641.48|643.37|641.17|643.68|641.48|643.37|641.17|0
1638527680000|2021-12-03 10:34:40|643.27|641.07|643.27|641.07|643.27|641.07|643.27|641.07|0
1638527690000|2021-12-03 10:34:50|643.07|640.87|642.87|640.67|643.07|640.87|642.87|640.67|0
1638527700000|2021-12-03 10:35:00|642.36|640.16|641.04|638.84|642.36|640.16|641.04|638.84|0
1638527710000|2021-12-03 10:35:10|640.23|638.03|641.04|638.84|641.04|638.84|640.23|638.03|0
1638527720000|2021-12-03 10:35:20|640.84|638.64|641.04|638.84|641.04|638.84|640.84|638.64|0
1638527730000|2021-12-03 10:35:30|641.45|639.25|640.84|638.64|641.45|639.25|640.84|638.64|0
1638527740000|2021-12-03 10:35:40|641.45|639.25|640.64|638.44|641.45|639.25|640.64|638.44|0
1638527750000|2021-12-03 10:35:50|640.84|638.64|640.03|637.83|640.84|638.64|640.03|637.83|0
1638527760000|2021-12-03 10:36:00|640.23|638.03|640.44|638.24|640.53|638.33|640.23|638.03|0
1638527770000|2021-12-03 10:36:10|640.64|638.44|640.53|638.33|640.64|638.44|640.53|638.33|0
1638527780000|2021-12-03 10:36:20|640.44|638.24|640.64|638.44|640.64|638.44|640.44|638.24|0
1638527790000|2021-12-03 10:36:30|640.23|638.03|640.44|638.24|640.44|638.24|640.23|638.03|0
1638527800000|2021-12-03 10:36:40|640.03|637.83|640.23|638.03|640.23|638.03|640.03|637.83|0
1638527810000|2021-12-03 10:36:50|640.44|638.24|640.44|638.24|640.64|638.44|640.44|638.24|0
1638527820000|2021-12-03 10:37:00|640.23|638.03|640.23|638.03|640.44|638.24|640.23|638.03|0
1638527830000|2021-12-03 10:37:10|640.44|638.24|640.84|638.64|640.84|638.64|640.44|638.24|0
1638527840000|2021-12-03 10:37:20|640.94|638.74|640.84|638.64|640.94|638.74|640.64|638.44|0
1638527850000|2021-12-03 10:37:30|640.23|638.03|640.23|638.03|640.23|638.03|639.92|637.72|0
1638527860000|2021-12-03 10:37:40|640.84|638.64|641.04|638.84|641.04|638.84|640.84|638.64|0
1638527870000|2021-12-03 10:37:50|640.94|638.74|640.64|638.44|641.04|638.84|640.64|638.44|0
1638527880000|2021-12-03 10:38:00|640.43|638.23|640.64|638.44|640.73|638.53|640.43|638.23|0
1638527890000|2021-12-03 10:38:10|640.73|638.53|640.73|638.53|640.73|638.53|640.64|638.44|0
1638527900000|2021-12-03 10:38:20|640.64|638.44|640.53|638.33|640.73|638.53|640.53|638.33|0
1638527910000|2021-12-03 10:38:30|640.23|638.03|639.83|637.63|640.23|638.03|639.83|637.63|0
1638527920000|2021-12-03 10:38:40|640.03|637.83|639.52|637.32|640.03|637.83|639.52|637.32|0
1638527930000|2021-12-03 10:38:50|639.42|637.22|639.02|636.82|639.42|637.22|639.02|636.82|0
1638527940000|2021-12-03 10:39:00|638.82|636.62|638.21|636.01|638.82|636.62|638.01|635.81|0
1638527950000|2021-12-03 10:39:10|638.01|635.81|637.8|635.6|638.01|635.81|637.8|635.6|0
1638527960000|2021-12-03 10:39:20|638.21|636.01|638.21|636.01|638.21|636.01|638.01|635.81|0
1638527970000|2021-12-03 10:39:30|638.01|635.81|638.01|635.81|638.01|635.81|638.01|635.81|0
1638527980000|2021-12-03 10:39:40|637.6|635.4|637.8|635.6|637.8|635.6|637.4|635.2|0
1638527990000|2021-12-03 10:39:50|637.6|635.4|637.6|635.4|637.6|635.4|637.5|635.3|0
1638528000000|2021-12-03 10:40:00|638.01|635.81|637.4|635.2|638.01|635.81|637.4|635.2|0
1638528010000|2021-12-03 10:40:10|637|634.8|637.4|635.2|637.4|635.2|637|634.8|0
1638528020000|2021-12-03 10:40:20|637.2|635|637.2|635|637.2|635|637|634.8|0
1638528030000|2021-12-03 10:40:30|637|634.8|637.09|634.89|637.09|634.89|637|634.8|0
1638528040000|2021-12-03 10:40:40|637|634.8|637.2|635|637.2|635|637|634.8|0
1638528050000|2021-12-03 10:40:50|637.4|635.2|636.59|634.39|637.4|635.2|636.59|634.39|0
1638528060000|2021-12-03 10:41:00|636.79|634.59|636.99|634.79|637.4|635.2|636.79|634.59|0
1638528070000|2021-12-03 10:41:10|637.29|635.09|637.6|635.4|637.6|635.4|637.29|635.09|0
1638528080000|2021-12-03 10:41:20|637.8|635.6|637.6|635.4|637.8|635.6|637.6|635.4|0
1638528090000|2021-12-03 10:41:30|637.9|635.7|638.41|636.21|638.41|636.21|637.9|635.7|0
1638528100000|2021-12-03 10:41:40|638.61|636.41|638.61|636.41|638.81|636.61|638.61|636.41|0
1638528110000|2021-12-03 10:41:50|638.81|636.61|639.22|637.02|639.42|637.22|638.81|636.61|0
1638528120000|2021-12-03 10:42:00|639.42|637.22|639.82|637.62|639.82|637.62|639.42|637.22|0
1638528130000|2021-12-03 10:42:10|639.72|637.52|640.03|637.83|640.03|637.83|639.72|637.52|0
1638528140000|2021-12-03 10:42:20|640.23|638.03|640.23|638.03|640.43|638.23|640.23|638.03|0
1638528150000|2021-12-03 10:42:30|640.43|638.23|640.63|638.43|640.63|638.43|640.43|638.23|0
1638528160000|2021-12-03 10:42:40|641.04|638.84|641.04|638.84|641.24|639.04|641.04|638.84|0
1638528170000|2021-12-03 10:42:50|640.63|638.43|640.63|638.43|640.63|638.43|640.23|638.03|0
1638528180000|2021-12-03 10:43:00|640.43|638.23|640.43|638.23|640.43|638.23|640.43|638.23|0
1638528190000|2021-12-03 10:43:10|640.63|638.43|640.43|638.23|640.63|638.43|640.43|638.23|0
1638528200000|2021-12-03 10:43:20|640.12|637.92|640.23|638.03|640.23|638.03|640.03|637.83|0
1638528210000|2021-12-03 10:43:30|640.12|637.92|640.12|637.92|640.12|637.92|640.03|637.83|0
1638528220000|2021-12-03 10:43:40|640.03|637.83|640.23|638.03|640.23|638.03|640.03|637.83|0
1638528240000|2021-12-03 10:44:00|640.12|637.92|640.12|637.92|640.12|637.92|640.12|637.92|0
1638528250000|2021-12-03 10:44:10|639.01|636.81|638.61|636.41|639.11|636.91|638.61|636.41|0
1638528260000|2021-12-03 10:44:20|638.5|636.3|638.5|636.3|638.5|636.3|638.5|636.3|0
1638528270000|2021-12-03 10:44:30|638.61|636.41|638.61|636.41|638.81|636.61|638.61|636.41|0
1638528280000|2021-12-03 10:44:40|638.41|636.21|638.61|636.41|638.61|636.41|638.41|636.21|0
1638528300000|2021-12-03 10:45:00|638.5|636.3|637.9|635.7|638.5|636.3|637.8|635.6|0
1638528310000|2021-12-03 10:45:10|637.8|635.6|637.6|635.4|637.8|635.6|637.4|635.2|0
1638528320000|2021-12-03 10:45:20|637.19|634.99|637.19|634.99|637.19|634.99|637.19|634.99|0
1638528330000|2021-12-03 10:45:30|637.29|635.09|637.4|635.2|637.4|635.2|637.19|634.99|0
1638528340000|2021-12-03 10:45:40|637.8|635.6|638|635.8|638|635.8|637.8|635.6|0
1638528350000|2021-12-03 10:45:50|637.8|635.6|637.8|635.6|638|635.8|637.8|635.6|0
1638528360000|2021-12-03 10:46:00|638|635.8|638.2|636|638.2|636|637.8|635.6|0
1638528370000|2021-12-03 10:46:10|638.61|636.41|639.01|636.81|639.01|636.81|638.61|636.41|0
1638528380000|2021-12-03 10:46:20|638.91|636.71|639.01|636.81|639.01|636.81|638.81|636.61|0
1638528390000|2021-12-03 10:46:30|638.91|636.71|638.81|636.61|638.91|636.71|638.61|636.41|0
1638528400000|2021-12-03 10:46:40|638.61|636.41|638.7|636.5|638.7|636.5|638.61|636.41|0
1638528410000|2021-12-03 10:46:50|639.21|637.01|639.21|637.01|639.42|637.22|639.21|637.01|0
1638528420000|2021-12-03 10:47:00|639.01|636.81|639.72|637.52|639.82|637.62|639.01|636.81|0
1638528430000|2021-12-03 10:47:10|639.82|637.62|639.62|637.42|639.82|637.62|639.62|637.42|0
1638528440000|2021-12-03 10:47:20|639.42|637.22|639.42|637.22|639.42|637.22|639.42|637.22|0
1638528450000|2021-12-03 10:47:30|639.21|637.01|639.62|637.42|639.62|637.42|639.11|636.91|0
1638528460000|2021-12-03 10:47:40|639.72|637.52|639.62|637.42|639.82|637.62|639.62|637.42|0
1638528470000|2021-12-03 10:47:50|639.72|637.52|639.31|637.11|639.72|637.52|639.31|637.11|0
1638528480000|2021-12-03 10:48:00|639.62|637.42|639.62|637.42|639.62|637.42|639.51|637.31|0
1638528490000|2021-12-03 10:48:10|639.21|637.01|639.21|637.01|639.21|637.01|639.21|637.01|0
1638528500000|2021-12-03 10:48:20|639.31|637.11|639.42|637.22|639.42|637.22|639.31|637.11|0
1638528510000|2021-12-03 10:48:30|638.81|636.61|639.01|636.81|639.01|636.81|638.81|636.61|0
1638528520000|2021-12-03 10:48:40|638.81|636.61|638.5|636.3|638.81|636.61|638.5|636.3|0
1638528530000|2021-12-03 10:48:50|638|635.8|638|635.8|638|635.8|638|635.8|0
1638528540000|2021-12-03 10:49:00|638.61|636.41|638.4|636.2|638.61|636.41|638.3|636.1|0
1638528550000|2021-12-03 10:49:10|638.2|636|638.4|636.2|638.4|636.2|638.2|636|0
1638528560000|2021-12-03 10:49:20|638.61|636.41|638.81|636.61|638.81|636.61|638.61|636.41|0
1638528570000|2021-12-03 10:49:30|639.01|636.81|638.61|636.41|639.01|636.81|638.61|636.41|0
1638528580000|2021-12-03 10:49:40|638.81|636.61|638.81|636.61|638.81|636.61|638.81|636.61|0
1638528590000|2021-12-03 10:49:50|639.01|636.81|639.68|637.48|639.68|637.48|639.01|636.81|0
1638528600000|2021-12-03 10:50:00|639.47|637.27|639.47|637.27|639.47|637.27|639.37|637.17|0
1638528610000|2021-12-03 10:50:10|639.68|637.48|639.57|637.37|639.68|637.48|639.57|637.37|0
1638528620000|2021-12-03 10:50:20|639.77|637.57|639.47|637.27|639.77|637.57|639.47|637.27|0
1638528630000|2021-12-03 10:50:30|639.27|637.07|639.07|636.87|639.27|637.07|639.07|636.87|0
1638528640000|2021-12-03 10:50:40|638.87|636.67|638.96|636.76|639.07|636.87|638.87|636.67|0
1638528650000|2021-12-03 10:50:50|638.87|636.67|638.46|636.26|638.87|636.67|638.26|636.06|0
1638528660000|2021-12-03 10:51:00|638.87|636.67|638.87|636.67|638.87|636.67|638.87|636.67|0
1638528670000|2021-12-03 10:51:10|639.07|636.87|639.47|637.27|639.47|637.27|639.07|636.87|0
1638528680000|2021-12-03 10:51:20|639.68|637.48|639.88|637.68|639.88|637.68|639.68|637.48|0
1638528690000|2021-12-03 10:51:30|639.68|637.48|639.68|637.48|639.68|637.48|639.68|637.48|0
1638528700000|2021-12-03 10:51:40|639.88|637.68|639.67|637.47|639.88|637.68|639.67|637.47|0
1638528710000|2021-12-03 10:51:50|639.57|637.37|639.67|637.47|639.67|637.47|639.47|637.27|0
1638528720000|2021-12-03 10:52:00|639.88|637.68|639.67|637.47|639.88|637.68|639.67|637.47|0
1638528730000|2021-12-03 10:52:10|639.88|637.68|639.88|637.68|639.88|637.68|639.88|637.68|0
1638528740000|2021-12-03 10:52:20|639.67|637.47|639.67|637.47|639.67|637.47|639.67|637.47|0
1638528750000|2021-12-03 10:52:30|639.47|637.27|639.47|637.27|639.47|637.27|639.47|637.27|0
1638528760000|2021-12-03 10:52:40|639.17|636.97|639.27|637.07|639.27|637.07|639.17|636.97|0
1638528770000|2021-12-03 10:52:50|639.47|637.27|639.16|636.96|639.47|637.27|639.16|636.96|0
1638528780000|2021-12-03 10:53:00|639.27|637.07|638.66|636.46|639.27|637.07|638.66|636.46|0
1638528790000|2021-12-03 10:53:10|638.76|636.56|638.66|636.46|638.87|636.67|638.66|636.46|0
1638528800000|2021-12-03 10:53:20|638.46|636.26|638.46|636.26|638.46|636.26|638.46|636.26|0
1638528810000|2021-12-03 10:53:30|638.66|636.46|639.16|636.96|639.27|637.07|638.66|636.46|0
1638528820000|2021-12-03 10:53:40|639.07|636.87|639.07|636.87|639.07|636.87|638.96|636.76|0
1638528830000|2021-12-03 10:53:50|639.27|637.07|639.27|637.07|639.27|637.07|639.27|637.07|0
1638528840000|2021-12-03 10:54:00|639.07|636.87|638.76|636.56|639.07|636.87|638.76|636.56|0
1638528850000|2021-12-03 10:54:10|638.66|636.46|638.96|636.76|639.07|636.87|638.66|636.46|0
1638528860000|2021-12-03 10:54:20|639.07|636.87|639.07|636.87|639.07|636.87|639.07|636.87|0
1638528870000|2021-12-03 10:54:30|639.27|637.07|639.07|636.87|639.27|637.07|638.86|636.66|0
1638528880000|2021-12-03 10:54:40|638.96|636.76|638.96|636.76|639.07|636.87|638.96|636.76|0
1638528890000|2021-12-03 10:54:50|639.07|636.87|638.26|636.06|639.07|636.87|638.26|636.06|0
1638528900000|2021-12-03 10:55:00|637.85|635.65|637.85|635.65|638.06|635.86|637.85|635.65|0
1638528910000|2021-12-03 10:55:10|637.95|635.75|638.06|635.86|638.06|635.86|637.95|635.75|0
1638528920000|2021-12-03 10:55:20|637.95|635.75|638.06|635.86|638.15|635.95|637.95|635.75|0
1638528930000|2021-12-03 10:55:30|638.26|636.06|638.46|636.26|638.46|636.26|638.26|636.06|0
1638528940000|2021-12-03 10:55:40|638.66|636.46|638.26|636.06|638.66|636.46|638.26|636.06|0
1638528950000|2021-12-03 10:55:50|638.36|636.16|638.66|636.46|638.66|636.46|638.36|636.16|0
1638528970000|2021-12-03 10:56:10|638.46|636.26|639.27|637.07|639.47|637.27|638.46|636.26|0
1638528980000|2021-12-03 10:56:20|639.36|637.16|639.27|637.07|639.36|637.16|639.27|637.07|0
1638528990000|2021-12-03 10:56:30|639.77|637.57|639.67|637.47|639.87|637.67|639.67|637.47|0
1638529000000|2021-12-03 10:56:40|639.77|637.57|639.87|637.67|639.87|637.67|639.77|637.57|0
1638529020000|2021-12-03 10:57:00|639.77|637.57|639.67|637.47|639.87|637.67|639.67|637.47|0
1638529030000|2021-12-03 10:57:10|639.87|637.67|639.87|637.67|639.87|637.67|639.67|637.47|0
1638529040000|2021-12-03 10:57:20|639.67|637.47|639.67|637.47|639.67|637.47|639.67|637.47|0
1638529050000|2021-12-03 10:57:30|639.87|637.67|639.87|637.67|639.87|637.67|639.87|637.67|0
1638529060000|2021-12-03 10:57:40|640.88|638.68|640.88|638.68|640.88|638.68|640.88|638.68|0
1638529070000|2021-12-03 10:57:50|641.09|638.89|641.09|638.89|641.09|638.89|641.09|638.89|0
1638529080000|2021-12-03 10:58:00|641.49|639.29|640.68|638.48|641.69|639.49|640.68|638.48|0
1638529090000|2021-12-03 10:58:10|641.09|638.89|640.68|638.48|641.09|638.89|640.68|638.48|0
1638529100000|2021-12-03 10:58:20|640.48|638.28|640.68|638.48|640.68|638.48|640.48|638.28|0
1638529110000|2021-12-03 10:58:30|640.48|638.28|640.28|638.08|640.48|638.28|640.28|638.08|0
1638529120000|2021-12-03 10:58:40|640.48|638.28|640.48|638.28|640.48|638.28|640.48|638.28|0
1638529130000|2021-12-03 10:58:50|640.58|638.38|640.68|638.48|640.68|638.48|640.58|638.38|0
1638529140000|2021-12-03 10:59:00|640.48|638.28|640.68|638.48|640.68|638.48|640.48|638.28|0
1638529150000|2021-12-03 10:59:10|640.48|638.28|640.48|638.28|640.48|638.28|640.28|638.08|0
1638529170000|2021-12-03 10:59:30|640.58|638.38|640.68|638.48|640.68|638.48|640.58|638.38|0
1638529180000|2021-12-03 10:59:40|640.58|638.38|640.48|638.28|640.58|638.38|640.48|638.28|0
1638529190000|2021-12-03 10:59:50|640.28|638.08|640.68|638.48|640.68|638.48|640.28|638.08|0
1638529200000|2021-12-03 11:00:00|639.87|637.67|640.17|637.97|640.17|637.97|639.87|637.67|0
1638529210000|2021-12-03 11:00:10|640.37|638.17|640.68|638.48|640.68|638.48|640.07|637.87|0
1638529220000|2021-12-03 11:00:20|640.48|638.28|640.68|638.48|640.68|638.48|640.48|638.28|0
1638529230000|2021-12-03 11:00:30|641.69|639.49|641.69|639.49|641.69|639.49|641.69|639.49|0
1638529240000|2021-12-03 11:00:40|641.89|639.69|642.1|639.9|642.1|639.9|641.89|639.69|0
1638529250000|2021-12-03 11:00:50|642.3|640.1|642.3|640.1|642.3|640.1|642.1|639.9|0
1638529260000|2021-12-03 11:01:00|642.5|640.3|642.5|640.3|642.7|640.5|642.5|640.3|0
1638529270000|2021-12-03 11:01:10|642.3|640.1|642.1|639.9|642.3|640.1|642.1|639.9|0
1638529280000|2021-12-03 11:01:20|642.3|640.1|642.19|639.99|642.3|640.1|642.19|639.99|0
1638529290000|2021-12-03 11:01:30|642.3|640.1|643.31|641.11|643.31|641.11|642.3|640.1|0
1638529300000|2021-12-03 11:01:40|643.51|641.31|643.71|641.51|643.71|641.51|643.51|641.31|0
1638529310000|2021-12-03 11:01:50|643.92|641.72|643.71|641.51|643.92|641.72|643.71|641.51|0
1638529320000|2021-12-03 11:02:00|643.81|641.61|643.71|641.51|644.12|641.92|643.71|641.51|0
1638529330000|2021-12-03 11:02:10|644.12|641.92|644.01|641.81|644.12|641.92|643.92|641.72|0
1638529340000|2021-12-03 11:02:20|644.12|641.92|643.71|641.51|644.12|641.92|643.71|641.51|0
1638529350000|2021-12-03 11:02:30|643.92|641.72|643.92|641.72|643.92|641.72|643.71|641.51|0
1638529360000|2021-12-03 11:02:40|643.81|641.61|644.42|642.22|644.42|642.22|643.81|641.61|0
1638529370000|2021-12-03 11:02:50|644.32|642.12|644.52|642.32|644.52|642.32|644.32|642.12|0
1638529380000|2021-12-03 11:03:00|644.73|642.53|644.32|642.12|644.73|642.53|644.32|642.12|0
1638529390000|2021-12-03 11:03:10|644.12|641.92|643.92|641.72|644.12|641.92|643.51|641.31|0
1638529400000|2021-12-03 11:03:20|644.12|641.92|643.92|641.72|644.12|641.92|643.92|641.72|0
1638529410000|2021-12-03 11:03:30|643.51|641.31|643.51|641.31|643.51|641.31|643.11|640.91|0
1638529420000|2021-12-03 11:03:40|643.31|641.11|643.31|641.11|643.51|641.31|643.31|641.11|0
1638529430000|2021-12-03 11:03:50|643.2|641|643.31|641.11|643.51|641.31|643.2|641|0
1638529440000|2021-12-03 11:04:00|643.41|641.21|642.9|640.7|643.41|641.21|642.9|640.7|0
1638529450000|2021-12-03 11:04:10|643|640.8|643.11|640.91|643.31|641.11|643|640.8|0
1638529460000|2021-12-03 11:04:20|643.51|641.31|643.31|641.11|643.71|641.51|643.31|641.11|0
1638529480000|2021-12-03 11:04:40|643.51|641.31|643.71|641.51|643.71|641.51|643.51|641.31|0
1638529490000|2021-12-03 11:04:50|643.81|641.61|643.92|641.72|643.92|641.72|643.81|641.61|0
1638529500000|2021-12-03 11:05:00|644.12|641.92|643.1|640.9|644.12|641.92|643.1|640.9|0
1638529510000|2021-12-03 11:05:10|642.9|640.7|643.31|641.11|643.31|641.11|642.9|640.7|0
1638529520000|2021-12-03 11:05:20|643.71|641.51|643.31|641.11|643.71|641.51|643.31|641.11|0
1638529530000|2021-12-03 11:05:30|643.51|641.31|643.81|641.61|643.81|641.61|643.51|641.31|0
1638529540000|2021-12-03 11:05:40|643.71|641.51|643.71|641.51|643.91|641.71|643.71|641.51|0
1638529550000|2021-12-03 11:05:50|643.51|641.31|643.71|641.51|643.71|641.51|643.51|641.31|0
1638529560000|2021-12-03 11:06:00|643.81|641.61|643.51|641.31|643.81|641.61|643.51|641.31|0
1638529570000|2021-12-03 11:06:10|643.71|641.51|643.91|641.71|643.91|641.71|643.51|641.31|0
1638529580000|2021-12-03 11:06:20|643.51|641.31|643.31|641.11|643.51|641.31|643.31|641.11|0
1638529590000|2021-12-03 11:06:30|642.9|640.7|642.9|640.7|642.9|640.7|642.9|640.7|0
1638529600000|2021-12-03 11:06:40|643.1|640.9|643|640.8|643.1|640.9|642.9|640.7|0
1638529610000|2021-12-03 11:06:50|642.9|640.7|643.31|641.11|643.31|641.11|642.9|640.7|0
1638529620000|2021-12-03 11:07:00|643.51|641.31|642.7|640.5|643.51|641.31|642.7|640.5|0
1638529630000|2021-12-03 11:07:10|642.8|640.6|642.7|640.5|642.8|640.6|642.5|640.3|0
1638529640000|2021-12-03 11:07:20|642.29|640.09|642.39|640.19|642.39|640.19|642.29|640.09|0
1638529650000|2021-12-03 11:07:30|642.7|640.5|642.9|640.7|642.9|640.7|642.7|640.5|0
1638529660000|2021-12-03 11:07:40|642.7|640.5|643.1|640.9|643.1|640.9|642.7|640.5|0
1638529670000|2021-12-03 11:07:50|643|640.8|643.1|640.9|643.1|640.9|643|640.8|0
1638529680000|2021-12-03 11:08:00|642.7|640.5|642.9|640.7|642.9|640.7|642.7|640.5|0
1638529690000|2021-12-03 11:08:10|643.1|640.9|643.1|640.9|643.31|641.11|643.1|640.9|0
1638529700000|2021-12-03 11:08:20|643|640.8|643|640.8|643|640.8|642.9|640.7|0
1638529710000|2021-12-03 11:08:30|642.9|640.7|643.1|640.9|643.1|640.9|642.9|640.7|0
1638529720000|2021-12-03 11:08:40|642.9|640.7|642.39|640.19|642.9|640.7|642.09|639.89|0
1638529730000|2021-12-03 11:08:50|642.5|640.3|642.7|640.5|642.7|640.5|642.5|640.3|0
1638529740000|2021-12-03 11:09:00|642.5|640.3|642.49|640.29|642.9|640.7|642.49|640.29|0
1638529750000|2021-12-03 11:09:10|642.7|640.5|642.7|640.5|643|640.8|642.7|640.5|0
1638529760000|2021-12-03 11:09:20|642.9|640.7|643.1|640.9|643.1|640.9|642.7|640.5|0
1638529780000|2021-12-03 11:09:40|642.9|640.7|642.79|640.59|642.9|640.7|642.79|640.59|0
1638529790000|2021-12-03 11:09:50|642.7|640.5|642.9|640.7|642.9|640.7|642.7|640.5|0
1638529800000|2021-12-03 11:10:00|643.1|640.9|643.1|640.9|643.1|640.9|643.1|640.9|0
1638529860000|2021-12-03 11:11:00|642.9|640.7|642.79|640.59|642.9|640.7|642.79|640.59|0
1638529870000|2021-12-03 11:11:10|642.7|640.5|642.7|640.5|642.9|640.7|642.7|640.5|0
1638529880000|2021-12-03 11:11:20|642.9|640.7|642.9|640.7|642.9|640.7|642.9|640.7|0
1638529890000|2021-12-03 11:11:30|642.79|640.59|642.7|640.5|642.79|640.59|642.7|640.5|0
1638529900000|2021-12-03 11:11:40|642.49|640.29|642.09|639.89|642.49|640.29|641.89|639.69|0
1638529910000|2021-12-03 11:11:50|642.29|640.09|642.29|640.09|642.29|640.09|642.29|640.09|0
1638529930000|2021-12-03 11:12:10|641.98|639.78|642.09|639.89|642.09|639.89|641.98|639.78|0
1638529940000|2021-12-03 11:12:20|641.89|639.69|641.89|639.69|641.89|639.69|641.89|639.69|0
1638529950000|2021-12-03 11:12:30|641.68|639.48|641.48|639.28|641.68|639.48|641.48|639.28|0
1638529960000|2021-12-03 11:12:40|641.28|639.08|641.28|639.08|641.28|639.08|641.08|638.88|0
1638529970000|2021-12-03 11:12:50|641.38|639.18|641.08|638.88|641.38|639.18|641.08|638.88|0
1638529980000|2021-12-03 11:13:00|640.87|638.67|641.08|638.88|641.28|639.08|640.87|638.67|0
1638529990000|2021-12-03 11:13:10|641.28|639.08|641.08|638.88|641.28|639.08|641.08|638.88|0
1638530000000|2021-12-03 11:13:20|641.17|638.97|640.87|638.67|641.17|638.97|640.47|638.27|0
1638530010000|2021-12-03 11:13:30|641.08|638.88|641.28|639.08|641.28|639.08|641.08|638.88|0
1638530020000|2021-12-03 11:13:40|641.48|639.28|641.48|639.28|641.48|639.28|641.48|639.28|0
1638530030000|2021-12-03 11:13:50|641.68|639.48|641.88|639.68|641.88|639.68|641.68|639.48|0
1638530040000|2021-12-03 11:14:00|641.68|639.48|641.68|639.48|641.68|639.48|641.68|639.48|0
1638530060000|2021-12-03 11:14:20|641.28|639.08|641.28|639.08|641.28|639.08|641.28|639.08|0
1638530070000|2021-12-03 11:14:30|640.47|638.27|640.36|638.16|640.47|638.27|640.36|638.16|0
1638530080000|2021-12-03 11:14:40|640.06|637.86|640.16|637.96|640.16|637.96|639.86|637.66|0
1638530090000|2021-12-03 11:14:50|640.06|637.86|639.46|637.26|640.06|637.86|639.46|637.26|0
1638530100000|2021-12-03 11:15:00|639.66|637.46|639.66|637.46|639.76|637.56|639.66|637.46|0
1638530110000|2021-12-03 11:15:10|639.86|637.66|639.96|637.76|639.96|637.76|639.86|637.66|0
1638530120000|2021-12-03 11:15:20|639.86|637.66|639.96|637.76|639.96|637.76|639.86|637.66|0
1638530130000|2021-12-03 11:15:30|640.06|637.86|639.86|637.66|640.06|637.86|639.86|637.66|0
1638530140000|2021-12-03 11:15:40|640.67|638.47|640.47|638.27|640.87|638.67|640.47|638.27|0
1638530160000|2021-12-03 11:16:00|640.56|638.36|640.47|638.27|640.56|638.36|640.47|638.27|0
1638530170000|2021-12-03 11:16:10|640.67|638.47|640.26|638.06|640.67|638.47|640.26|638.06|0
1638530180000|2021-12-03 11:16:20|640.36|638.16|640.36|638.16|640.67|638.47|640.36|638.16|0
1638530190000|2021-12-03 11:16:30|640.47|638.27|640.47|638.27|640.67|638.47|640.47|638.27|0
1638530200000|2021-12-03 11:16:40|640.26|638.06|640.67|638.47|640.67|638.47|640.26|638.06|0
1638530210000|2021-12-03 11:16:50|640.87|638.67|640.97|638.77|641.07|638.87|640.87|638.67|0
1638530220000|2021-12-03 11:17:00|640.87|638.67|640.47|638.27|640.87|638.67|640.47|638.27|0
1638530230000|2021-12-03 11:17:10|640.67|638.47|640.67|638.47|640.67|638.47|640.67|638.47|0
1638530240000|2021-12-03 11:17:20|640.47|638.27|640.47|638.27|640.77|638.57|640.47|638.27|0
1638530250000|2021-12-03 11:17:30|640.67|638.47|640.47|638.27|640.67|638.47|640.47|638.27|0
1638530260000|2021-12-03 11:17:40|640.56|638.36|640.47|638.27|640.67|638.47|640.47|638.27|0
1638530270000|2021-12-03 11:17:50|640.67|638.47|640.67|638.47|640.67|638.47|640.56|638.36|0
1638530280000|2021-12-03 11:18:00|640.87|638.67|640.87|638.67|640.87|638.67|640.87|638.67|0
1638530290000|2021-12-03 11:18:10|640.97|638.77|640.97|638.77|640.97|638.77|640.97|638.77|0
1638530300000|2021-12-03 11:18:20|641.27|639.07|641.48|639.28|641.48|639.28|641.27|639.07|0
1638530310000|2021-12-03 11:18:30|641.57|639.37|641.17|638.97|641.57|639.37|641.17|638.97|0
1638530320000|2021-12-03 11:18:40|641.48|639.28|641.27|639.07|641.48|639.28|641.27|639.07|0
1638530330000|2021-12-03 11:18:50|641.48|639.28|641.48|639.28|641.48|639.28|641.48|639.28|0
1638530340000|2021-12-03 11:19:00|640.47|638.27|640.06|637.86|640.47|638.27|640.06|637.86|0
1638530350000|2021-12-03 11:19:10|640.36|638.16|640.47|638.27|640.47|638.27|640.36|638.16|0
1638530360000|2021-12-03 11:19:20|640.67|638.47|640.56|638.36|640.67|638.47|640.56|638.36|0
1638530370000|2021-12-03 11:19:30|640.46|638.26|640.67|638.47|640.67|638.47|640.46|638.26|0
1638530380000|2021-12-03 11:19:40|641.27|639.07|641.37|639.17|641.37|639.17|641.27|639.07|0
1638530390000|2021-12-03 11:19:50|641.27|639.07|641.07|638.87|641.27|639.07|640.87|638.67|0
1638530400000|2021-12-03 11:20:00|641.27|639.07|641.07|638.87|641.27|639.07|641.07|638.87|0
1638530410000|2021-12-03 11:20:10|640.87|638.67|640.87|638.67|640.87|638.67|640.87|638.67|0
1638530420000|2021-12-03 11:20:20|641.07|638.87|640.87|638.67|641.07|638.87|640.87|638.67|0
1638530430000|2021-12-03 11:20:30|640.67|638.47|640.87|638.67|640.87|638.67|640.67|638.47|0
1638530440000|2021-12-03 11:20:40|640.46|638.26|640.46|638.26|640.46|638.26|639.86|637.66|0
1638530450000|2021-12-03 11:20:50|640.76|638.56|640.26|638.06|640.76|638.56|640.26|638.06|0
1638530460000|2021-12-03 11:21:00|640.46|638.26|640.46|638.26|640.46|638.26|640.46|638.26|0
1638530520000|2021-12-03 11:22:00|641.88|639.68|641.47|639.27|641.88|639.68|641.47|639.27|0
1638530530000|2021-12-03 11:22:10|641.88|639.68|642.08|639.88|642.08|639.88|641.88|639.68|0
1638530550000|2021-12-03 11:22:30|641.88|639.68|642.08|639.88|642.08|639.88|641.88|639.68|0
1638530570000|2021-12-03 11:22:50|641.98|639.78|641.88|639.68|641.98|639.78|641.88|639.68|0
1638530580000|2021-12-03 11:23:00|642.08|639.88|641.98|639.78|642.08|639.88|641.98|639.78|0
1638530590000|2021-12-03 11:23:10|642.08|639.88|641.68|639.48|642.28|640.08|641.68|639.48|0
1638530600000|2021-12-03 11:23:20|641.47|639.27|641.68|639.48|641.68|639.48|641.47|639.27|0
1638530610000|2021-12-03 11:23:30|641.47|639.27|641.57|639.37|641.68|639.48|641.47|639.27|0
1638530620000|2021-12-03 11:23:40|641.27|639.07|641.27|639.07|641.27|639.07|641.07|638.87|0
1638530630000|2021-12-03 11:23:50|641.07|638.87|640.66|638.46|641.07|638.87|640.66|638.46|0
1638530640000|2021-12-03 11:24:00|641.07|638.87|641.47|639.27|641.47|639.27|641.07|638.87|0
1638530650000|2021-12-03 11:24:10|641.68|639.48|641.88|639.68|641.88|639.68|641.68|639.48|0
1638530660000|2021-12-03 11:24:20|641.77|639.57|641.68|639.48|641.88|639.68|641.68|639.48|0
1638530670000|2021-12-03 11:24:30|641.88|639.68|642.08|639.88|642.28|640.08|641.88|639.68|0
1638530680000|2021-12-03 11:24:40|641.88|639.68|641.88|639.68|641.88|639.68|641.88|639.68|0
1638530690000|2021-12-03 11:24:50|641.77|639.57|641.88|639.68|641.88|639.68|641.77|639.57|0
1638530700000|2021-12-03 11:25:00|642.08|639.88|641.47|639.27|642.08|639.88|641.47|639.27|0
1638530710000|2021-12-03 11:25:10|641.67|639.47|642.08|639.88|642.08|639.88|641.67|639.47|0
1638530720000|2021-12-03 11:25:20|641.88|639.68|642.18|639.98|642.18|639.98|641.88|639.68|0
1638530730000|2021-12-03 11:25:30|642.08|639.88|642.08|639.88|642.08|639.88|642.08|639.88|0
1638530740000|2021-12-03 11:25:40|641.27|639.07|641.07|638.87|641.27|639.07|641.07|638.87|0
1638530750000|2021-12-03 11:25:50|641.88|639.68|641.77|639.57|641.88|639.68|641.77|639.57|0
1638530760000|2021-12-03 11:26:00|641.88|639.68|642.48|640.28|642.48|640.28|641.88|639.68|0
1638530770000|2021-12-03 11:26:10|642.69|640.49|642.89|640.69|642.89|640.69|642.69|640.49|0
1638530780000|2021-12-03 11:26:20|642.78|640.58|642.78|640.58|642.89|640.69|642.78|640.58|0
1638530790000|2021-12-03 11:26:30|642.58|640.38|642.58|640.38|642.58|640.38|642.48|640.28|0
1638530800000|2021-12-03 11:26:40|642.69|640.49|642.89|640.69|642.89|640.69|642.69|640.49|0
1638530810000|2021-12-03 11:26:50|643.09|640.89|642.89|640.69|643.09|640.89|642.89|640.69|0
1638530820000|2021-12-03 11:27:00|642.69|640.49|643.5|641.3|643.5|641.3|642.69|640.49|0
1638530830000|2021-12-03 11:27:10|643.7|641.5|643.5|641.3|643.7|641.5|643.5|641.3|0
1638530840000|2021-12-03 11:27:20|643.7|641.5|643.7|641.5|643.7|641.5|643.7|641.5|0
1638530850000|2021-12-03 11:27:30|643.49|641.29|642.68|640.48|643.49|641.29|642.68|640.48|0
1638530860000|2021-12-03 11:27:40|643.29|641.09|643.29|641.09|643.29|641.09|643.09|640.89|0
1638530880000|2021-12-03 11:28:00|643.39|641.19|643.49|641.29|643.49|641.29|643.09|640.89|0
1638530890000|2021-12-03 11:28:10|643.7|641.5|643.49|641.29|643.7|641.5|643.49|641.29|0
1638530900000|2021-12-03 11:28:20|643.29|641.09|643.49|641.29|643.49|641.29|643.29|641.09|0
1638530910000|2021-12-03 11:28:30|643.29|641.09|643.39|641.19|643.39|641.19|642.98|640.78|0
1638530920000|2021-12-03 11:28:40|643.49|641.29|643.49|641.29|643.49|641.29|643.49|641.29|0
1638530930000|2021-12-03 11:28:50|643.29|641.09|643.29|641.09|643.29|641.09|643.29|641.09|0
1638530940000|2021-12-03 11:29:00|642.89|640.69|642.89|640.69|642.89|640.69|642.48|640.28|0
1638530950000|2021-12-03 11:29:10|642.98|640.78|643.49|641.29|643.49|641.29|642.89|640.69|0
1638530970000|2021-12-03 11:29:30|643.29|641.09|643.49|641.29|643.49|641.29|643.29|641.09|0
1638530980000|2021-12-03 11:29:40|643.39|641.19|643.29|641.09|643.39|641.19|643.29|641.09|0
1638530990000|2021-12-03 11:29:50|643.09|640.89|643.29|641.09|643.29|641.09|643.09|640.89|0
1638531000000|2021-12-03 11:30:00|643.09|640.89|642.89|640.69|643.09|640.89|642.89|640.69|0
1638531010000|2021-12-03 11:30:10|643.09|640.89|643.29|641.09|643.29|641.09|643.09|640.89|0
1638531020000|2021-12-03 11:30:20|643.49|641.29|642.89|640.69|643.49|641.29|642.89|640.69|0
1638531040000|2021-12-03 11:30:40|643.09|640.89|643.39|641.19|643.39|641.19|643.09|640.89|0
1638531050000|2021-12-03 11:30:50|643.7|641.5|643.49|641.29|643.7|641.5|643.49|641.29|0
1638531060000|2021-12-03 11:31:00|643.29|641.09|643.29|641.09|643.49|641.29|643.29|641.09|0
1638531070000|2021-12-03 11:31:10|643.39|641.19|643.29|641.09|643.39|641.19|643.29|641.09|0
1638531080000|2021-12-03 11:31:20|643.39|641.19|643.29|641.09|643.39|641.19|643.29|641.09|0
1638531090000|2021-12-03 11:31:30|643.09|640.89|643.29|641.09|643.29|641.09|643.09|640.89|0
1638531100000|2021-12-03 11:31:40|643.09|640.89|642.98|640.78|643.09|640.89|642.98|640.78|0
1638531110000|2021-12-03 11:31:50|642.78|640.58|642.48|640.28|642.78|640.58|642.48|640.28|0
1638531120000|2021-12-03 11:32:00|642.68|640.48|642.68|640.48|642.88|640.68|642.68|640.48|0
1638531130000|2021-12-03 11:32:10|642.88|640.68|642.88|640.68|642.88|640.68|642.78|640.58|0
1638531140000|2021-12-03 11:32:20|643.29|641.09|643.29|641.09|643.29|641.09|643.29|641.09|0
1638531150000|2021-12-03 11:32:30|643.49|641.29|643.69|641.49|643.69|641.49|643.39|641.19|0
1638531160000|2021-12-03 11:32:40|643.9|641.7|643.9|641.7|643.9|641.7|643.9|641.7|0
1638531180000|2021-12-03 11:33:00|643.69|641.49|643.69|641.49|643.69|641.49|643.69|641.49|0
1638531190000|2021-12-03 11:33:10|643.59|641.39|643.79|641.59|643.79|641.59|643.49|641.29|0
1638531200000|2021-12-03 11:33:20|643.9|641.7|643.79|641.59|643.9|641.7|643.69|641.49|0
1638531210000|2021-12-03 11:33:30|643.9|641.7|643.9|641.7|644.1|641.9|643.9|641.7|0
1638531220000|2021-12-03 11:33:40|644.1|641.9|644.1|641.9|644.1|641.9|644.1|641.9|0
1638531230000|2021-12-03 11:33:50|643.9|641.7|644.1|641.9|644.1|641.9|643.9|641.7|0
1638531240000|2021-12-03 11:34:00|643.9|641.7|643.9|641.7|643.99|641.79|643.9|641.7|0
1638531250000|2021-12-03 11:34:10|643.69|641.49|643.59|641.39|643.69|641.49|643.59|641.39|0
1638531260000|2021-12-03 11:34:20|643.69|641.49|643.49|641.29|643.69|641.49|643.49|641.29|0
1638531270000|2021-12-03 11:34:30|643.29|641.09|643.29|641.09|643.29|641.09|643.09|640.89|0
1638531280000|2021-12-03 11:34:40|643.38|641.18|643.49|641.29|643.49|641.29|643.29|641.09|0
1638531300000|2021-12-03 11:35:00|643.69|641.49|643.29|641.09|643.69|641.49|643.29|641.09|0
1638531320000|2021-12-03 11:35:20|643.59|641.39|643.69|641.49|643.69|641.49|643.49|641.29|0
1638531340000|2021-12-03 11:35:40|643.89|641.69|644.3|642.1|644.3|642.1|643.89|641.69|0
1638531360000|2021-12-03 11:36:00|644.1|641.9|643.89|641.69|644.1|641.9|643.89|641.69|0
1638531370000|2021-12-03 11:36:10|643.99|641.79|644.1|641.9|644.1|641.9|643.89|641.69|0
1638531380000|2021-12-03 11:36:20|643.69|641.49|643.49|641.29|643.69|641.49|643.49|641.29|0
1638531400000|2021-12-03 11:36:40|643.29|641.09|643.29|641.09|643.29|641.09|643.29|641.09|0
1638531410000|2021-12-03 11:36:50|643.49|641.29|643.59|641.39|643.59|641.39|643.49|641.29|0
1638531420000|2021-12-03 11:37:00|643.89|641.69|644.5|642.3|644.5|642.3|643.89|641.69|0
1638531430000|2021-12-03 11:37:10|644.3|642.1|644.1|641.9|644.3|642.1|644.1|641.9|0
1638531440000|2021-12-03 11:37:20|644.3|642.1|644.1|641.9|644.3|642.1|644.1|641.9|0
1638531450000|2021-12-03 11:37:30|644.19|641.99|644.1|641.9|644.19|641.99|644.1|641.9|0
1638531460000|2021-12-03 11:37:40|643.89|641.69|643.89|641.69|643.89|641.69|643.89|641.69|0
1638531470000|2021-12-03 11:37:50|643.69|641.49|643.79|641.59|643.79|641.59|643.69|641.49|0
1638531480000|2021-12-03 11:38:00|644.1|641.9|643.89|641.69|644.1|641.9|643.89|641.69|0
1638531490000|2021-12-03 11:38:10|643.69|641.49|643.89|641.69|643.89|641.69|643.69|641.49|0
1638531500000|2021-12-03 11:38:20|644.1|641.9|643.99|641.79|644.1|641.9|643.99|641.79|0
1638531510000|2021-12-03 11:38:30|643.89|641.69|643.69|641.49|643.89|641.69|643.69|641.49|0
1638531520000|2021-12-03 11:38:40|643.58|641.38|643.69|641.49|643.69|641.49|643.58|641.38|0
1638531530000|2021-12-03 11:38:50|643.89|641.69|643.89|641.69|643.89|641.69|643.89|641.69|0
1638531540000|2021-12-03 11:39:00|643.79|641.59|643.89|641.69|643.89|641.69|643.69|641.49|0
1638531560000|2021-12-03 11:39:20|644.09|641.89|644.3|642.1|644.3|642.1|644.09|641.89|0
1638531570000|2021-12-03 11:39:30|644.19|641.99|644.3|642.1|644.3|642.1|644.19|641.99|0
1638531580000|2021-12-03 11:39:40|644.19|641.99|644.19|641.99|644.3|642.1|644.19|641.99|0
1638531590000|2021-12-03 11:39:50|644.09|641.89|644.09|641.89|644.09|641.89|644.09|641.89|0
1638531600000|2021-12-03 11:40:00|644.19|641.99|644.3|642.1|644.7|642.5|644.19|641.99|0
1638531610000|2021-12-03 11:40:10|644.39|642.19|644.5|642.3|644.7|642.5|644.39|642.19|0
1638531620000|2021-12-03 11:40:20|644.7|642.5|644.7|642.5|644.7|642.5|644.5|642.3|0
1638531630000|2021-12-03 11:40:30|644.5|642.3|644.9|642.7|644.9|642.7|644.5|642.3|0
1638531640000|2021-12-03 11:40:40|645.11|642.91|645.11|642.91|645.11|642.91|644.9|642.7|0
1638531660000|2021-12-03 11:41:00|645|642.8|644.9|642.7|645|642.8|644.9|642.7|0
1638531670000|2021-12-03 11:41:10|645.11|642.91|645.11|642.91|645.11|642.91|645.11|642.91|0
1638531680000|2021-12-03 11:41:20|645.71|643.51|645.61|643.41|645.71|643.51|645.51|643.31|0
1638531690000|2021-12-03 11:41:30|645.51|643.31|644.9|642.7|645.51|643.31|644.9|642.7|0
1638531700000|2021-12-03 11:41:40|644.7|642.5|644.9|642.7|644.9|642.7|644.7|642.5|0
1638531710000|2021-12-03 11:41:50|645.11|642.91|644.9|642.7|645.11|642.91|644.9|642.7|0
1638531720000|2021-12-03 11:42:00|645.11|642.91|645.51|643.31|645.51|643.31|645.11|642.91|0
1638531730000|2021-12-03 11:42:10|645.31|643.11|645.31|643.11|645.31|643.11|645.31|643.11|0
1638531740000|2021-12-03 11:42:20|645.41|643.21|645.31|643.11|645.41|643.21|645.31|643.11|0
1638531750000|2021-12-03 11:42:30|645.51|643.31|646.12|643.92|646.12|643.92|645.51|643.31|0
1638531760000|2021-12-03 11:42:40|645.92|643.72|645.71|643.51|646.12|643.92|645.71|643.51|0
1638531770000|2021-12-03 11:42:50|645.61|643.41|645.51|643.31|645.61|643.41|645.51|643.31|0
1638531790000|2021-12-03 11:43:10|645.71|643.51|645.81|643.61|645.81|643.61|645.71|643.51|0
1638531800000|2021-12-03 11:43:20|645.71|643.51|645.51|643.31|645.71|643.51|645.51|643.31|0
1638531810000|2021-12-03 11:43:30|645.61|643.41|645.61|643.41|645.71|643.51|645.61|643.41|0
1638531820000|2021-12-03 11:43:40|645.71|643.51|645.71|643.51|645.71|643.51|645.71|643.51|0
1638531830000|2021-12-03 11:43:50|645.92|643.72|646.52|644.32|646.52|644.32|645.92|643.72|0
1638531840000|2021-12-03 11:44:00|646.73|644.53|646.73|644.53|646.73|644.53|646.73|644.53|0
1638531850000|2021-12-03 11:44:10|646.62|644.42|646.52|644.32|646.73|644.53|646.52|644.32|0
1638531860000|2021-12-03 11:44:20|646.62|644.42|646.62|644.42|646.62|644.42|646.62|644.42|0
1638531870000|2021-12-03 11:44:30|647.13|644.93|646.93|644.73|647.13|644.93|646.93|644.73|0
1638531880000|2021-12-03 11:44:40|647.13|644.93|647.34|645.14|647.34|645.14|647.13|644.93|0
1638531890000|2021-12-03 11:44:50|647.54|645.34|647.34|645.14|647.54|645.34|647.34|645.14|0
1638531900000|2021-12-03 11:45:00|647.54|645.34|647.54|645.34|647.54|645.34|647.34|645.14|0
1638531910000|2021-12-03 11:45:10|647.34|645.14|647.54|645.34|647.54|645.34|647.34|645.14|0
1638531920000|2021-12-03 11:45:20|647.34|645.14|646.93|644.73|647.34|645.14|646.93|644.73|0
1638531930000|2021-12-03 11:45:30|647.13|644.93|647.03|644.83|647.13|644.93|647.03|644.83|0
1638531940000|2021-12-03 11:45:40|647.13|644.93|646.93|644.73|647.13|644.93|646.93|644.73|0
1638531950000|2021-12-03 11:45:50|647.03|644.83|647.13|644.93|647.13|644.93|647.03|644.83|0
1638531960000|2021-12-03 11:46:00|647.03|644.83|647.03|644.83|647.03|644.83|647.03|644.83|0
1638531970000|2021-12-03 11:46:10|646.73|644.53|646.73|644.53|646.73|644.53|646.73|644.53|0
1638531980000|2021-12-03 11:46:20|646.52|644.32|646.93|644.73|646.93|644.73|646.52|644.32|0
1638531990000|2021-12-03 11:46:30|647.13|644.93|647.33|645.13|647.33|645.13|647.13|644.93|0
1638532010000|2021-12-03 11:46:50|647.13|644.93|646.32|644.12|647.13|644.93|646.32|644.12|0
1638532020000|2021-12-03 11:47:00|646.73|644.53|646.32|644.12|646.73|644.53|646.32|644.12|0
1638532040000|2021-12-03 11:47:20|646.52|644.32|645.91|643.71|646.52|644.32|645.91|643.71|0
1638532050000|2021-12-03 11:47:30|646.12|643.92|646.12|643.92|646.12|643.92|645.91|643.71|0
1638532060000|2021-12-03 11:47:40|646.32|644.12|646.12|643.92|646.32|644.12|646.12|643.92|0
1638532070000|2021-12-03 11:47:50|645.71|643.51|646.12|643.92|646.32|644.12|645.71|643.51|0
1638532080000|2021-12-03 11:48:00|646.32|644.12|646.32|644.12|646.32|644.12|646.32|644.12|0
1638532090000|2021-12-03 11:48:10|646.93|644.73|647.13|644.93|647.33|645.13|646.93|644.73|0
1638532100000|2021-12-03 11:48:20|646.93|644.73|646.93|644.73|646.93|644.73|646.93|644.73|0
1638532110000|2021-12-03 11:48:30|647.13|644.93|646.72|644.52|647.13|644.93|646.72|644.52|0
1638532120000|2021-12-03 11:48:40|646.52|644.32|646.32|644.12|646.52|644.32|646.32|644.12|0
1638532130000|2021-12-03 11:48:50|646.52|644.32|646.72|644.52|646.93|644.73|646.52|644.32|0
1638532140000|2021-12-03 11:49:00|646.52|644.32|647.13|644.93|647.13|644.93|646.52|644.32|0
1638532150000|2021-12-03 11:49:10|647.02|644.82|647.13|644.93|647.13|644.93|647.02|644.82|0
1638532160000|2021-12-03 11:49:20|647.02|644.82|646.93|644.73|647.02|644.82|646.93|644.73|0
1638532170000|2021-12-03 11:49:30|647.13|644.93|646.93|644.73|647.13|644.93|646.93|644.73|0
1638532180000|2021-12-03 11:49:40|647.13|644.93|647.13|644.93|647.13|644.93|647.13|644.93|0
1638532190000|2021-12-03 11:49:50|647.54|645.34|647.54|645.34|647.54|645.34|647.54|645.34|0
1638532200000|2021-12-03 11:50:00|647.43|645.23|647.54|645.34|647.54|645.34|647.43|645.23|0
1638532210000|2021-12-03 11:50:10|647.74|645.54|647.53|645.33|647.74|645.54|647.53|645.33|0
1638532220000|2021-12-03 11:50:20|647.33|645.13|647.53|645.33|647.53|645.33|647.33|645.13|0
1638532230000|2021-12-03 11:50:30|647.74|645.54|647.74|645.54|647.74|645.54|647.74|645.54|0
1638532240000|2021-12-03 11:50:40|647.53|645.33|647.53|645.33|647.53|645.33|647.53|645.33|0
1638532250000|2021-12-03 11:50:50|647.13|644.93|647.53|645.33|647.53|645.33|647.13|644.93|0
1638532280000|2021-12-03 11:51:20|647.74|645.54|647.94|645.74|647.94|645.74|647.74|645.54|0
1638532300000|2021-12-03 11:51:40|648.14|645.94|647.94|645.74|648.14|645.94|647.94|645.74|0
1638532310000|2021-12-03 11:51:50|647.74|645.54|647.94|645.74|647.94|645.74|647.74|645.54|0
1638532320000|2021-12-03 11:52:00|647.74|645.54|647.33|645.13|647.74|645.54|647.33|645.13|0
1638532340000|2021-12-03 11:52:20|647.53|645.33|648.14|645.94|648.14|645.94|647.53|645.33|0
1638532350000|2021-12-03 11:52:30|648.55|646.35|648.14|645.94|648.55|646.35|648.14|645.94|0
1638532360000|2021-12-03 11:52:40|648.35|646.15|648.14|645.94|648.35|646.15|648.14|645.94|0
1638532370000|2021-12-03 11:52:50|647.94|645.74|648.14|645.94|648.14|645.94|647.94|645.74|0
1638532380000|2021-12-03 11:53:00|647.94|645.74|647.33|645.13|647.94|645.74|647.33|645.13|0
1638532390000|2021-12-03 11:53:10|647.13|644.93|647.13|644.93|647.33|645.13|647.13|644.93|0
1638532400000|2021-12-03 11:53:20|647.33|645.13|647.94|645.74|647.94|645.74|647.33|645.13|0
1638532410000|2021-12-03 11:53:30|648.14|645.94|647.83|645.63|648.14|645.94|647.74|645.54|0
1638532420000|2021-12-03 11:53:40|647.94|645.74|647.94|645.74|647.94|645.74|647.83|645.63|0
1638532430000|2021-12-03 11:53:50|648.55|646.35|648.95|646.75|648.95|646.75|648.55|646.35|0
1638532440000|2021-12-03 11:54:00|648.75|646.55|648.34|646.14|648.75|646.55|648.34|646.14|0
1638532450000|2021-12-03 11:54:10|648.55|646.35|648.55|646.35|648.55|646.35|648.34|646.14|0
1638532460000|2021-12-03 11:54:20|648.34|646.14|648.34|646.14|648.34|646.14|648.34|646.14|0
1638532470000|2021-12-03 11:54:30|647.94|645.74|647.94|645.74|647.94|645.74|647.94|645.74|0
1638532480000|2021-12-03 11:54:40|647.74|645.54|647.53|645.33|647.74|645.54|647.53|645.33|0
1638532490000|2021-12-03 11:54:50|647.73|645.53|647.53|645.33|647.73|645.53|647.53|645.33|0
1638532500000|2021-12-03 11:55:00|647.73|645.53|648.85|646.65|648.85|646.65|647.73|645.53|0
1638532510000|2021-12-03 11:55:10|648.75|646.55|649.36|647.16|649.56|647.36|648.75|646.55|0
1638532520000|2021-12-03 11:55:20|649.16|646.96|649.16|646.96|649.16|646.96|648.95|646.75|0
1638532530000|2021-12-03 11:55:30|648.64|646.44|648.75|646.55|648.85|646.65|648.64|646.44|0
1638532540000|2021-12-03 11:55:40|648.55|646.35|648.55|646.35|648.55|646.35|648.55|646.35|0
1638532560000|2021-12-03 11:56:00|648.34|646.14|648.95|646.75|649.16|646.96|648.34|646.14|0
1638532570000|2021-12-03 11:56:10|648.75|646.55|648.95|646.75|648.95|646.75|648.75|646.55|0
1638532580000|2021-12-03 11:56:20|649.16|646.96|649.16|646.96|649.16|646.96|649.05|646.85|0
1638532590000|2021-12-03 11:56:30|648.95|646.75|649.36|647.16|649.36|647.16|648.95|646.75|0
1638532600000|2021-12-03 11:56:40|649.56|647.36|649.56|647.36|649.56|647.36|649.36|647.16|0
1638532610000|2021-12-03 11:56:50|649.36|647.16|649.36|647.16|649.36|647.16|649.36|647.16|0
1638532620000|2021-12-03 11:57:00|649.16|646.96|648.75|646.55|649.16|646.96|648.75|646.55|0
1638532630000|2021-12-03 11:57:10|649.15|646.95|649.15|646.95|649.15|646.95|649.15|646.95|0
1638532640000|2021-12-03 11:57:20|648.95|646.75|648.75|646.55|649.05|646.85|648.75|646.55|0
1638532670000|2021-12-03 11:57:50|649.15|646.95|649.36|647.16|649.36|647.16|649.15|646.95|0
1638532680000|2021-12-03 11:58:00|649.25|647.05|649.25|647.05|649.36|647.16|649.25|647.05|0
1638532690000|2021-12-03 11:58:10|649.05|646.85|648.75|646.55|649.05|646.85|648.75|646.55|0
1638532710000|2021-12-03 11:58:30|648.54|646.34|648.54|646.34|648.54|646.34|648.54|646.34|0
1638532720000|2021-12-03 11:58:40|648.95|646.75|648.95|646.75|648.95|646.75|648.95|646.75|0
1638532730000|2021-12-03 11:58:50|649.36|647.16|649.97|647.77|649.97|647.77|649.36|647.16|0
1638532740000|2021-12-03 11:59:00|650.17|647.97|649.97|647.77|650.37|648.17|649.97|647.77|0
1638532750000|2021-12-03 11:59:10|649.76|647.56|650.47|648.27|650.58|648.38|649.76|647.56|0
1638532760000|2021-12-03 11:59:20|650.17|647.97|650.78|648.58|650.78|648.58|650.17|647.97|0
1638532770000|2021-12-03 11:59:30|650.58|648.38|650.58|648.38|650.78|648.58|650.58|648.38|0
1638532780000|2021-12-03 11:59:40|650.78|648.58|650.58|648.38|650.78|648.58|650.58|648.38|0
1638532790000|2021-12-03 11:59:50|650.37|648.17|650.37|648.17|650.37|648.17|650.37|648.17|0
1638532800000|2021-12-03 12:00:00|650.17|647.97|651.39|649.19|651.39|649.19|650.17|647.97|0
1638532810000|2021-12-03 12:00:10|651.8|649.6|651.8|649.6|652|649.8|651.39|649.19|0
1638532820000|2021-12-03 12:00:20|651.59|649.39|651.59|649.39|651.59|649.39|651.39|649.19|0
1638532830000|2021-12-03 12:00:30|651.8|649.6|651.39|649.19|651.8|649.6|651.39|649.19|0
1638532840000|2021-12-03 12:00:40|651.59|649.39|651.19|648.99|651.59|649.39|651.19|648.99|0
1638532850000|2021-12-03 12:00:50|650.78|648.58|650.67|648.47|650.78|648.58|650.67|648.47|0
1638532860000|2021-12-03 12:01:00|650.98|648.78|650.17|647.97|650.98|648.78|650.17|647.97|0
1638532870000|2021-12-03 12:01:10|649.56|647.36|649.56|647.36|649.76|647.56|649.56|647.36|0
1638532880000|2021-12-03 12:01:20|649.36|647.16|649.45|647.25|649.45|647.25|649.36|647.16|0
1638532890000|2021-12-03 12:01:30|649.56|647.36|649.76|647.56|649.76|647.56|649.56|647.36|0
1638532900000|2021-12-03 12:01:40|649.56|647.36|649.56|647.36|649.56|647.36|649.56|647.36|0
1638532910000|2021-12-03 12:01:50|649.36|647.16|650.37|648.17|650.37|648.17|649.36|647.16|0
1638532920000|2021-12-03 12:02:00|650.17|647.97|650.17|647.97|650.57|648.37|650.17|647.97|0
1638532930000|2021-12-03 12:02:10|650.37|648.17|650.37|648.17|650.37|648.17|650.37|648.17|0
1638532940000|2021-12-03 12:02:20|650.57|648.37|651.39|649.19|651.39|649.19|650.57|648.37|0
1638532950000|2021-12-03 12:02:30|651.59|649.39|650.98|648.78|651.69|649.49|650.98|648.78|0
1638532960000|2021-12-03 12:02:40|650.78|648.58|650.78|648.58|650.87|648.67|650.78|648.58|0
1638532970000|2021-12-03 12:02:50|650.98|648.78|650.57|648.37|650.98|648.78|650.37|648.17|0
1638532980000|2021-12-03 12:03:00|650.37|648.17|651.59|649.39|651.59|649.39|650.37|648.17|0
1638532990000|2021-12-03 12:03:10|651.39|649.19|651.18|648.98|651.39|649.19|651.18|648.98|0
1638533000000|2021-12-03 12:03:20|651.59|649.39|651.39|649.19|651.59|649.39|651.18|648.98|0
1638533010000|2021-12-03 12:03:30|650.98|648.78|651.18|648.98|651.39|649.19|650.98|648.78|0
1638533020000|2021-12-03 12:03:40|651.39|649.19|651.18|648.98|651.39|649.19|651.18|648.98|0
1638533030000|2021-12-03 12:03:50|650.98|648.78|650.78|648.58|650.98|648.78|650.78|648.58|0
1638533040000|2021-12-03 12:04:00|650.57|648.37|651.18|648.98|651.39|649.19|650.57|648.37|0
1638533050000|2021-12-03 12:04:10|650.98|648.78|651.18|648.98|651.18|648.98|650.98|648.78|0
1638533060000|2021-12-03 12:04:20|650.98|648.78|650.98|648.78|651.18|648.98|650.98|648.78|0
1638533070000|2021-12-03 12:04:30|651.18|648.98|650.78|648.58|651.18|648.98|650.37|648.17|0
1638533080000|2021-12-03 12:04:40|650.57|648.37|650.78|648.58|650.78|648.58|650.57|648.37|0
1638533090000|2021-12-03 12:04:50|650.98|648.78|650.98|648.78|650.98|648.78|650.98|648.78|0
1638533100000|2021-12-03 12:05:00|650.57|648.37|650.57|648.37|650.57|648.37|650.57|648.37|0
1638533110000|2021-12-03 12:05:10|650.37|648.17|650.37|648.17|650.37|648.17|650.37|648.17|0
1638533120000|2021-12-03 12:05:20|650.17|647.97|650.57|648.37|650.57|648.37|650.17|647.97|0
1638533130000|2021-12-03 12:05:30|650.78|648.58|650.17|647.97|650.78|648.58|650.17|647.97|0
1638533140000|2021-12-03 12:05:40|650.37|648.17|650.17|647.97|650.37|648.17|650.17|647.97|0
1638533150000|2021-12-03 12:05:50|650.37|648.17|650.17|647.97|650.37|648.17|650.17|647.97|0
1638533160000|2021-12-03 12:06:00|650.37|648.17|650.57|648.37|650.57|648.37|650.37|648.17|0
1638533170000|2021-12-03 12:06:10|650.37|648.17|649.96|647.76|650.37|648.17|649.96|647.76|0
1638533180000|2021-12-03 12:06:20|650.17|647.97|650.16|647.96|650.17|647.97|650.16|647.96|0
1638533200000|2021-12-03 12:06:40|649.96|647.76|650.16|647.96|650.16|647.96|649.96|647.76|0
1638533210000|2021-12-03 12:06:50|649.96|647.76|649.96|647.76|649.96|647.76|649.96|647.76|0
1638533220000|2021-12-03 12:07:00|650.16|647.96|649.96|647.76|650.16|647.96|649.96|647.76|0
1638533240000|2021-12-03 12:07:20|650.16|647.96|649.96|647.76|650.16|647.96|649.96|647.76|0
1638533250000|2021-12-03 12:07:30|649.76|647.56|649.96|647.76|649.96|647.76|649.76|647.56|0
1638533270000|2021-12-03 12:07:50|649.76|647.56|649.76|647.56|649.76|647.56|649.76|647.56|0
1638533280000|2021-12-03 12:08:00|649.96|647.76|649.96|647.76|649.96|647.76|649.85|647.65|0
1638533290000|2021-12-03 12:08:10|649.76|647.56|649.55|647.35|649.76|647.56|649.55|647.35|0
1638533300000|2021-12-03 12:08:20|649.76|647.56|649.76|647.56|649.76|647.56|649.55|647.35|0
1638533310000|2021-12-03 12:08:30|649.35|647.15|649.55|647.35|649.55|647.35|649.35|647.15|0
1638533320000|2021-12-03 12:08:40|649.76|647.56|649.35|647.15|649.76|647.56|649.35|647.15|0
1638533330000|2021-12-03 12:08:50|649.15|646.95|649.15|646.95|649.15|646.95|649.15|646.95|0
1638533340000|2021-12-03 12:09:00|649.35|647.15|649.35|647.15|649.35|647.15|649.35|647.15|0
1638533350000|2021-12-03 12:09:10|649.15|646.95|649.15|646.95|649.15|646.95|649.04|646.84|0
1638533360000|2021-12-03 12:09:20|648.74|646.54|648.74|646.54|648.74|646.54|648.74|646.54|0
1638533370000|2021-12-03 12:09:30|648.54|646.34|648.54|646.34|648.63|646.43|648.54|646.34|0
1638533380000|2021-12-03 12:09:40|648.74|646.54|648.74|646.54|648.94|646.74|648.74|646.54|0
1638533390000|2021-12-03 12:09:50|648.94|646.74|648.74|646.54|648.94|646.74|648.74|646.54|0
1638533400000|2021-12-03 12:10:00|648.54|646.34|648.54|646.34|648.54|646.34|648.54|646.34|0
1638533410000|2021-12-03 12:10:10|648.74|646.54|648.94|646.74|648.94|646.74|648.74|646.54|0
1638533420000|2021-12-03 12:10:20|648.74|646.54|648.74|646.54|648.74|646.54|648.74|646.54|0
1638533440000|2021-12-03 12:10:40|648.94|646.74|649.15|646.95|649.15|646.95|648.94|646.74|0
1638533450000|2021-12-03 12:10:50|649.35|647.15|649.35|647.15|649.35|647.15|649.35|647.15|0
1638533460000|2021-12-03 12:11:00|649.55|647.35|649.76|647.56|649.76|647.56|649.55|647.35|0
1638533470000|2021-12-03 12:11:10|649.96|647.76|649.76|647.56|650.16|647.96|649.76|647.56|0
1638533480000|2021-12-03 12:11:20|649.35|647.15|649.55|647.35|649.55|647.35|649.35|647.15|0
1638533490000|2021-12-03 12:11:30|649.85|647.65|650.16|647.96|650.16|647.96|649.85|647.65|0
1638533500000|2021-12-03 12:11:40|649.96|647.76|649.96|647.76|649.96|647.76|649.96|647.76|0
1638533510000|2021-12-03 12:11:50|650.16|647.96|650.36|648.16|650.36|648.16|650.16|647.96|0
1638533520000|2021-12-03 12:12:00|650.57|648.37|650.36|648.16|651.58|649.38|650.36|648.16|0
1638533530000|2021-12-03 12:12:10|650.57|648.37|650.57|648.37|650.57|648.37|650.57|648.37|0
1638533540000|2021-12-03 12:12:20|650.77|648.57|650.77|648.57|650.77|648.57|650.77|648.57|0
1638533550000|2021-12-03 12:12:30|650.97|648.77|650.97|648.77|650.97|648.77|650.97|648.77|0
1638533560000|2021-12-03 12:12:40|651.18|648.98|651.18|648.98|651.38|649.18|651.18|648.98|0
1638533570000|2021-12-03 12:12:50|650.57|648.37|650.57|648.37|650.57|648.37|650.57|648.37|0
1638533580000|2021-12-03 12:13:00|650.77|648.57|650.77|648.57|650.77|648.57|650.77|648.57|0
1638533590000|2021-12-03 12:13:10|651.38|649.18|651.58|649.38|651.58|649.38|651.38|649.18|0
1638533600000|2021-12-03 12:13:20|651.99|649.79|652.19|649.99|652.19|649.99|651.99|649.79|0
1638533610000|2021-12-03 12:13:30|652.29|650.09|651.99|649.79|652.29|650.09|651.99|649.79|0
1638533620000|2021-12-03 12:13:40|652.19|649.99|651.99|649.79|652.19|649.99|651.99|649.79|0
1638533630000|2021-12-03 12:13:50|652.19|649.99|652.4|650.2|652.4|650.2|652.19|649.99|0
1638533640000|2021-12-03 12:14:00|651.99|649.79|651.99|649.79|651.99|649.79|651.99|649.79|0
1638533650000|2021-12-03 12:14:10|652.09|649.89|652.19|649.99|652.19|649.99|652.09|649.89|0
1638533670000|2021-12-03 12:14:30|652.09|649.89|652.19|649.99|652.19|649.99|652.09|649.89|0
1638533680000|2021-12-03 12:14:40|651.79|649.59|651.79|649.59|651.79|649.59|651.79|649.59|0
1638533690000|2021-12-03 12:14:50|651.38|649.18|651.38|649.18|651.38|649.18|651.38|649.18|0
1638533720000|2021-12-03 12:15:20|651.18|648.98|651.38|649.18|651.38|649.18|651.18|648.98|0
1638533730000|2021-12-03 12:15:30|651.58|649.38|651.58|649.38|651.58|649.38|651.38|649.18|0
1638533740000|2021-12-03 12:15:40|651.38|649.18|651.38|649.18|651.38|649.18|651.38|649.18|0
1638533750000|2021-12-03 12:15:50|651.18|648.98|651.58|649.38|651.58|649.38|651.18|648.98|0
1638533760000|2021-12-03 12:16:00|651.38|649.18|651.38|649.18|651.38|649.18|651.38|649.18|0
1638533770000|2021-12-03 12:16:10|651.18|648.98|650.97|648.77|651.18|648.98|650.97|648.77|0
1638533780000|2021-12-03 12:16:20|651.18|648.98|650.97|648.77|651.18|648.98|650.97|648.77|0
1638533790000|2021-12-03 12:16:30|650.87|648.67|650.56|648.36|650.97|648.77|650.56|648.36|0
1638533800000|2021-12-03 12:16:40|649.95|647.75|649.95|647.75|649.95|647.75|649.95|647.75|0
1638533810000|2021-12-03 12:16:50|650.05|647.85|649.95|647.75|650.26|648.06|649.95|647.75|0
1638533820000|2021-12-03 12:17:00|649.75|647.55|649.75|647.55|649.85|647.65|649.75|647.55|0
1638533830000|2021-12-03 12:17:10|649.55|647.35|649.44|647.24|649.75|647.55|649.44|647.24|0
1638533840000|2021-12-03 12:17:20|649.24|647.04|650.36|648.16|650.36|648.16|649.24|647.04|0
1638533850000|2021-12-03 12:17:30|650.56|648.36|651.58|649.38|651.58|649.38|650.56|648.36|0
1638533860000|2021-12-03 12:17:40|651.78|649.58|651.58|649.38|651.78|649.58|651.58|649.38|0
1638533870000|2021-12-03 12:17:50|651.78|649.58|652.39|650.19|652.39|650.19|651.78|649.58|0
1638533880000|2021-12-03 12:18:00|652.19|649.99|652.39|650.19|652.39|650.19|652.19|649.99|0
1638533890000|2021-12-03 12:18:10|652.19|649.99|652.6|650.4|652.6|650.4|652.19|649.99|0
1638533900000|2021-12-03 12:18:20|652.19|649.99|652.39|650.19|652.39|650.19|652.19|649.99|0
1638533910000|2021-12-03 12:18:30|652.19|649.99|651.38|649.18|652.19|649.99|651.38|649.18|0
1638533920000|2021-12-03 12:18:40|651.58|649.38|651.58|649.38|651.78|649.58|651.58|649.38|0
1638533930000|2021-12-03 12:18:50|651.38|649.18|651.38|649.18|651.38|649.18|651.38|649.18|0
1638533940000|2021-12-03 12:19:00|651.17|648.97|651.38|649.18|651.38|649.18|651.17|648.97|0
1638533960000|2021-12-03 12:19:20|651.58|649.38|651.58|649.38|651.58|649.38|651.58|649.38|0
1638533970000|2021-12-03 12:19:30|651.38|649.18|651.58|649.38|651.58|649.38|651.38|649.18|0
1638533980000|2021-12-03 12:19:40|651.78|649.58|651.58|649.38|651.78|649.58|651.58|649.38|0
1638534000000|2021-12-03 12:20:00|651.78|649.58|651.78|649.58|651.99|649.79|651.78|649.58|0
1638534010000|2021-12-03 12:20:10|651.58|649.38|651.58|649.38|651.58|649.38|651.58|649.38|0
1638534020000|2021-12-03 12:20:20|651.38|649.18|651.38|649.18|651.38|649.18|651.38|649.18|0
1638534030000|2021-12-03 12:20:30|651.47|649.27|651.38|649.18|651.47|649.27|651.38|649.18|0
1638534040000|2021-12-03 12:20:40|651.17|648.97|651.38|649.18|651.38|649.18|651.17|648.97|0
1638534050000|2021-12-03 12:20:50|651.58|649.38|651.58|649.38|651.78|649.58|651.58|649.38|0
1638534060000|2021-12-03 12:21:00|651.38|649.18|651.27|649.07|651.38|649.18|650.97|648.77|0
1638534070000|2021-12-03 12:21:10|651.38|649.18|651.38|649.18|651.38|649.18|651.38|649.18|0
1638534080000|2021-12-03 12:21:20|651.17|648.97|651.27|649.07|651.27|649.07|651.17|648.97|0
1638534090000|2021-12-03 12:21:30|651.58|649.38|651.38|649.18|651.68|649.48|651.27|649.07|0
1638534100000|2021-12-03 12:21:40|651.37|649.17|651.37|649.17|651.37|649.17|651.37|649.17|0
1638534120000|2021-12-03 12:22:00|651.99|649.79|651.78|649.58|651.99|649.79|651.78|649.58|0
1638534130000|2021-12-03 12:22:10|651.98|649.78|651.98|649.78|651.98|649.78|651.98|649.78|0
1638534140000|2021-12-03 12:22:20|652.19|649.99|651.98|649.78|652.19|649.99|651.98|649.78|0
1638534150000|2021-12-03 12:22:30|651.78|649.58|651.78|649.58|651.78|649.58|651.58|649.38|0
1638534160000|2021-12-03 12:22:40|651.68|649.48|651.98|649.78|651.98|649.78|651.68|649.48|0
1638534170000|2021-12-03 12:22:50|652.19|649.99|652.6|650.4|652.6|650.4|652.19|649.99|0
1638534180000|2021-12-03 12:23:00|652.8|650.6|651.88|649.68|652.8|650.6|651.88|649.68|0
1638534190000|2021-12-03 12:23:10|652.19|649.99|652.49|650.29|652.49|650.29|652.19|649.99|0
1638534200000|2021-12-03 12:23:20|652.8|650.6|652.39|650.19|652.8|650.6|652.39|650.19|0
1638534210000|2021-12-03 12:23:30|652.59|650.39|652.39|650.19|652.59|650.39|652.39|650.19|0
1638534220000|2021-12-03 12:23:40|652.59|650.39|653.41|651.21|653.41|651.21|652.59|650.39|0
1638534230000|2021-12-03 12:23:50|653.21|651.01|653.41|651.21|653.41|651.21|653|650.8|0
1638534240000|2021-12-03 12:24:00|653.21|651.01|652.39|650.19|653.21|651.01|652.19|649.99|0
1638534250000|2021-12-03 12:24:10|652.19|649.99|651.98|649.78|652.19|649.99|651.98|649.78|0
1638534260000|2021-12-03 12:24:20|652.08|649.88|652.19|649.99|652.19|649.99|651.98|649.78|0
1638534270000|2021-12-03 12:24:30|651.98|649.78|652.59|650.39|652.59|650.39|651.98|649.78|0
1638534280000|2021-12-03 12:24:40|652.49|650.29|652.39|650.19|652.49|650.29|652.19|649.99|0
1638534290000|2021-12-03 12:24:50|652.28|650.08|652.59|650.39|652.59|650.39|652.19|649.99|0
1638534300000|2021-12-03 12:25:00|652.69|650.49|652.19|649.99|652.69|650.49|652.19|649.99|0
1638534310000|2021-12-03 12:25:10|652.39|650.19|652.39|650.19|652.39|650.19|652.39|650.19|0
1638534320000|2021-12-03 12:25:20|652.49|650.29|652.39|650.19|652.49|650.29|652.39|650.19|0
1638534330000|2021-12-03 12:25:30|652.19|649.99|652.49|650.29|652.49|650.29|652.19|649.99|0
1638534340000|2021-12-03 12:25:40|652.59|650.39|652.08|649.88|652.59|650.39|652.08|649.88|0
1638534350000|2021-12-03 12:25:50|652.19|649.99|652.39|650.19|652.59|650.39|652.19|649.99|0
1638534360000|2021-12-03 12:26:00|652.59|650.39|652.19|649.99|652.59|650.39|652.19|649.99|0
1638534370000|2021-12-03 12:26:10|652.39|650.19|652.8|650.6|652.8|650.6|652.39|650.19|0
1638534380000|2021-12-03 12:26:20|652.59|650.39|652.8|650.6|652.8|650.6|652.59|650.39|0
1638534390000|2021-12-03 12:26:30|652.59|650.39|652.59|650.39|652.59|650.39|652.59|650.39|0
1638534400000|2021-12-03 12:26:40|652.39|650.19|652.59|650.39|652.59|650.39|652.39|650.19|0
1638534410000|2021-12-03 12:26:50|652.39|650.19|652.39|650.19|652.39|650.19|652.39|650.19|0
1638534420000|2021-12-03 12:27:00|652.59|650.39|652.8|650.6|652.8|650.6|652.59|650.39|0
1638534430000|2021-12-03 12:27:10|652.59|650.39|652.8|650.6|652.8|650.6|652.59|650.39|0
1638534440000|2021-12-03 12:27:20|653|650.8|652.39|650.19|653|650.8|652.39|650.19|0
1638534450000|2021-12-03 12:27:30|652.18|649.98|652.39|650.19|652.39|650.19|652.18|649.98|0
1638534460000|2021-12-03 12:27:40|652.59|650.39|651.78|649.58|652.59|650.39|651.78|649.58|0
1638534470000|2021-12-03 12:27:50|652.18|649.98|652.08|649.88|652.49|650.29|652.08|649.88|0
1638534480000|2021-12-03 12:28:00|652.18|649.98|652.39|650.19|652.49|650.29|652.18|649.98|0
1638534490000|2021-12-03 12:28:10|652.59|650.39|652.39|650.19|652.59|650.39|652.39|650.19|0
1638534500000|2021-12-03 12:28:20|652.18|649.98|652.18|649.98|652.18|649.98|652.18|649.98|0
1638534510000|2021-12-03 12:28:30|651.98|649.78|651.98|649.78|651.98|649.78|651.98|649.78|0
1638534520000|2021-12-03 12:28:40|652.18|649.98|652.59|650.39|652.59|650.39|652.18|649.98|0
1638534530000|2021-12-03 12:28:50|652.79|650.59|652.18|649.98|652.79|650.59|652.18|649.98|0
1638534540000|2021-12-03 12:29:00|652.39|650.19|652.39|650.19|652.39|650.19|652.39|650.19|0
1638534550000|2021-12-03 12:29:10|652.28|650.08|652.28|650.08|652.28|650.08|652.28|650.08|0
1638534560000|2021-12-03 12:29:20|652.39|650.19|652.18|649.98|652.39|650.19|652.18|649.98|0
1638534570000|2021-12-03 12:29:30|651.98|649.78|652.18|649.98|652.18|649.98|651.98|649.78|0
1638534580000|2021-12-03 12:29:40|652.39|650.19|652.59|650.39|652.59|650.39|652.39|650.19|0
1638534590000|2021-12-03 12:29:50|652.79|650.59|652.79|650.59|652.79|650.59|652.79|650.59|0
1638534600000|2021-12-03 12:30:00|653|650.8|653|650.8|653|650.8|653|650.8|0
1638534610000|2021-12-03 12:30:10|652.79|650.59|652.79|650.59|652.79|650.59|652.79|650.59|0
1638534620000|2021-12-03 12:30:20|652.18|649.98|652.18|649.98|652.18|649.98|652.18|649.98|0
1638534630000|2021-12-03 12:30:30|652.39|650.19|652.59|650.39|652.59|650.39|652.39|650.19|0
1638534660000|2021-12-03 12:31:00|652.39|650.19|652.39|650.19|652.39|650.19|652.39|650.19|0
1638534670000|2021-12-03 12:31:10|652.59|650.39|652.59|650.39|652.59|650.39|652.59|650.39|0
1638534680000|2021-12-03 12:31:20|652.39|650.19|652.59|650.39|652.59|650.39|652.39|650.19|0
1638534690000|2021-12-03 12:31:30|653|650.8|653.3|651.1|653.3|651.1|653|650.8|0
1638534700000|2021-12-03 12:31:40|653.4|651.2|653.4|651.2|653.61|651.41|653.4|651.2|0
1638534730000|2021-12-03 12:32:10|653.61|651.41|653.2|651|653.61|651.41|653.2|651|0
1638534750000|2021-12-03 12:32:30|653.4|651.2|653.4|651.2|653.4|651.2|653.4|651.2|0
1638534760000|2021-12-03 12:32:40|653.81|651.61|653.4|651.2|653.81|651.61|653.4|651.2|0
1638534770000|2021-12-03 12:32:50|653.2|651|653.2|651|653.2|651|653.2|651|0
1638534780000|2021-12-03 12:33:00|653.4|651.2|653.2|651|653.4|651.2|653.2|651|0
1638534790000|2021-12-03 12:33:10|653|650.8|653|650.8|653|650.8|653|650.8|0
1638534800000|2021-12-03 12:33:20|652.79|650.59|653|650.8|653|650.8|652.79|650.59|0
1638534810000|2021-12-03 12:33:30|652.89|650.69|652.79|650.59|653|650.8|652.79|650.59|0
1638534820000|2021-12-03 12:33:40|652.89|650.69|653|650.8|653.2|651|652.89|650.69|0
1638534830000|2021-12-03 12:33:50|652.99|650.79|652.99|650.79|653.2|651|652.99|650.79|0
1638534840000|2021-12-03 12:34:00|653.2|651|653.4|651.2|653.4|651.2|653.2|651|0
1638534850000|2021-12-03 12:34:10|653.61|651.41|654.01|651.81|654.22|652.02|653.61|651.41|0
1638534860000|2021-12-03 12:34:20|654.42|652.22|654.22|652.02|654.42|652.22|654.22|652.02|0
1638534870000|2021-12-03 12:34:30|654.01|651.81|654.22|652.02|654.22|652.02|654.01|651.81|0
1638534880000|2021-12-03 12:34:40|654.42|652.22|654.22|652.02|654.42|652.22|654.22|652.02|0
1638534890000|2021-12-03 12:34:50|653.81|651.61|654.01|651.81|654.01|651.81|653.81|651.61|0
1638534900000|2021-12-03 12:35:00|654.42|652.22|654.22|652.02|654.42|652.22|654.22|652.02|0
1638534910000|2021-12-03 12:35:10|654.42|652.22|654.01|651.81|654.42|652.22|653.7|651.5|0
1638534920000|2021-12-03 12:35:20|654.11|651.91|654.22|652.02|654.22|652.02|654.11|651.91|0
1638534930000|2021-12-03 12:35:30|654.42|652.22|654.22|652.02|654.42|652.22|654.22|652.02|0
1638534940000|2021-12-03 12:35:40|654.42|652.22|654.42|652.22|654.42|652.22|654.42|652.22|0
1638534950000|2021-12-03 12:35:50|654.22|652.02|654.22|652.02|654.22|652.02|654.01|651.81|0
1638534960000|2021-12-03 12:36:00|654.62|652.42|654.42|652.22|654.62|652.42|654.42|652.22|0
1638534970000|2021-12-03 12:36:10|654.62|652.42|654.22|652.02|654.62|652.42|654.22|652.02|0
1638534980000|2021-12-03 12:36:20|654.01|651.81|653.2|651|654.01|651.81|653.2|651|0
1638534990000|2021-12-03 12:36:30|653.4|651.2|653.4|651.2|653.4|651.2|653.29|651.09|0
1638535000000|2021-12-03 12:36:40|653.2|651|653.29|651.09|653.29|651.09|653.2|651|0
1638535010000|2021-12-03 12:36:50|653.4|651.2|653.6|651.4|653.6|651.4|653.4|651.2|0
1638535020000|2021-12-03 12:37:00|654.11|651.91|653.81|651.61|654.11|651.91|653.81|651.61|0
1638535030000|2021-12-03 12:37:10|653.6|651.4|653.81|651.61|653.81|651.61|653.6|651.4|0
1638535040000|2021-12-03 12:37:20|653.6|651.4|653.6|651.4|653.6|651.4|653.6|651.4|0
1638535050000|2021-12-03 12:37:30|653.4|651.2|653.4|651.2|653.6|651.4|653.4|651.2|0
1638535060000|2021-12-03 12:37:40|653.29|651.09|653.2|651|653.29|651.09|653.2|651|0
1638535070000|2021-12-03 12:37:50|653.29|651.09|653.29|651.09|653.29|651.09|653.29|651.09|0
1638535080000|2021-12-03 12:38:00|653.2|651|653.4|651.2|653.4|651.2|653.2|651|0
1638535110000|2021-12-03 12:38:30|653.6|651.4|652.99|650.79|653.6|651.4|652.99|650.79|0
1638535120000|2021-12-03 12:38:40|652.79|650.59|652.79|650.59|652.99|650.79|652.79|650.59|0
1638535130000|2021-12-03 12:38:50|652.89|650.69|652.79|650.59|652.99|650.79|652.79|650.59|0
1638535140000|2021-12-03 12:39:00|652.99|650.79|652.99|650.79|652.99|650.79|652.79|650.59|0
1638535170000|2021-12-03 12:39:30|653.19|650.99|653.19|650.99|653.19|650.99|653.19|650.99|0
1638535180000|2021-12-03 12:39:40|652.99|650.79|652.79|650.59|652.99|650.79|652.79|650.59|0
1638535190000|2021-12-03 12:39:50|652.99|650.79|652.99|650.79|652.99|650.79|652.99|650.79|0
1638535200000|2021-12-03 12:40:00|653.19|650.99|653.19|650.99|653.19|650.99|653.19|650.99|0
1638535210000|2021-12-03 12:40:10|652.99|650.79|653.19|650.99|653.19|650.99|652.99|650.79|0
1638535220000|2021-12-03 12:40:20|652.99|650.79|652.99|650.79|652.99|650.79|652.99|650.79|0
1638535230000|2021-12-03 12:40:30|653.19|650.99|653.4|651.2|653.4|651.2|653.19|650.99|0
1638535240000|2021-12-03 12:40:40|653.19|650.99|653.6|651.4|653.6|651.4|653.19|650.99|0
1638535250000|2021-12-03 12:40:50|653.8|651.6|654.01|651.81|654.01|651.81|653.7|651.5|0
1638535260000|2021-12-03 12:41:00|653.8|651.6|653.8|651.6|653.8|651.6|653.8|651.6|0
1638535270000|2021-12-03 12:41:10|654.01|651.81|654.01|651.81|654.01|651.81|653.8|651.6|0
1638535280000|2021-12-03 12:41:20|653.6|651.4|653.6|651.4|653.6|651.4|653.6|651.4|0
1638535290000|2021-12-03 12:41:30|653.7|651.5|653.8|651.6|653.8|651.6|653.7|651.5|0
1638535300000|2021-12-03 12:41:40|654.01|651.81|654.01|651.81|654.01|651.81|654.01|651.81|0
1638535310000|2021-12-03 12:41:50|653.8|651.6|653.4|651.2|653.8|651.6|653.4|651.2|0
1638535320000|2021-12-03 12:42:00|653.6|651.4|653.49|651.29|653.6|651.4|653.49|651.29|0
1638535330000|2021-12-03 12:42:10|653.4|651.2|653.6|651.4|653.6|651.4|653.4|651.2|0
1638535340000|2021-12-03 12:42:20|653.19|650.99|653.19|650.99|653.19|650.99|653.19|650.99|0
1638535380000|2021-12-03 12:43:00|652.99|650.79|652.79|650.59|652.99|650.79|652.79|650.59|0
1638535400000|2021-12-03 12:43:20|652.99|650.79|652.99|650.79|652.99|650.79|652.99|650.79|0
1638535420000|2021-12-03 12:43:40|652.78|650.58|652.78|650.58|652.78|650.58|652.78|650.58|0
1638535440000|2021-12-03 12:44:00|652.58|650.38|652.78|650.58|652.78|650.58|652.58|650.38|0
1638535450000|2021-12-03 12:44:10|652.88|650.68|652.99|650.79|652.99|650.79|652.78|650.58|0
1638535480000|2021-12-03 12:44:40|653.19|650.99|653.19|650.99|653.19|650.99|653.19|650.99|0
1638535500000|2021-12-03 12:45:00|652.58|650.38|652.99|650.79|652.99|650.79|652.58|650.38|0
1638535510000|2021-12-03 12:45:10|652.88|650.68|653.6|651.4|653.6|651.4|652.88|650.68|0
1638535520000|2021-12-03 12:45:20|653.39|651.19|653.6|651.4|653.6|651.4|653.39|651.19|0
1638535540000|2021-12-03 12:45:40|654.21|652.01|654.21|652.01|654.41|652.21|654.21|652.01|0
1638535550000|2021-12-03 12:45:50|654.01|651.81|654.21|652.01|654.21|652.01|653.8|651.6|0
1638535560000|2021-12-03 12:46:00|654.1|651.9|654.01|651.81|654.1|651.9|654.01|651.81|0
1638535570000|2021-12-03 12:46:10|654.62|652.42|654.82|652.62|654.82|652.62|654.62|652.42|0
1638535580000|2021-12-03 12:46:20|654.62|652.42|655.43|653.23|655.43|653.23|654.62|652.42|0
1638535590000|2021-12-03 12:46:30|655.23|653.03|655.43|653.23|655.43|653.23|655.23|653.03|0
1638535600000|2021-12-03 12:46:40|654.82|652.62|655.43|653.23|655.43|653.23|654.82|652.62|0
1638535610000|2021-12-03 12:46:50|655.23|653.03|655.43|653.23|655.43|653.23|655.23|653.03|0
1638535620000|2021-12-03 12:47:00|655.23|653.03|655.43|653.23|655.43|653.23|655.23|653.03|0
1638535630000|2021-12-03 12:47:10|655.23|653.03|655.63|653.43|655.63|653.43|655.02|652.82|0
1638535640000|2021-12-03 12:47:20|657.42|655.22|656.11|653.91|657.62|655.42|656.11|653.91|0
1638535650000|2021-12-03 12:47:30|655.9|653.7|655.9|653.7|655.9|653.7|655.9|653.7|0
1638535660000|2021-12-03 12:47:40|656|653.8|655.9|653.7|656|653.8|655.9|653.7|0
1638535670000|2021-12-03 12:47:50|656.11|653.91|656.11|653.91|656.11|653.91|656.11|653.91|0
1638535680000|2021-12-03 12:48:00|656.2|654|656.11|653.91|656.2|654|656.11|653.91|0
1638535690000|2021-12-03 12:48:10|655.9|653.7|655.9|653.7|655.9|653.7|655.9|653.7|0
1638535700000|2021-12-03 12:48:20|655.7|653.5|656.11|653.91|656.11|653.91|655.7|653.5|0
1638535710000|2021-12-03 12:48:30|656.1|653.9|656.1|653.9|656.1|653.9|656|653.8|0
1638535720000|2021-12-03 12:48:40|656.2|654|656.51|654.31|656.51|654.31|656.2|654|0
1638535730000|2021-12-03 12:48:50|656.31|654.11|656.31|654.11|656.41|654.21|656.31|654.11|0
1638535740000|2021-12-03 12:49:00|656.51|654.31|656.51|654.31|656.72|654.52|656.51|654.31|0
1638535760000|2021-12-03 12:49:20|656.72|654.52|656.72|654.52|656.72|654.52|656.72|654.52|0
1638535770000|2021-12-03 12:49:30|656.31|654.11|656.1|653.9|656.31|654.11|656.1|653.9|0
1638535780000|2021-12-03 12:49:40|656.31|654.11|656.31|654.11|656.31|654.11|656.31|654.11|0
1638535790000|2021-12-03 12:49:50|656.51|654.31|656.92|654.72|656.92|654.72|656.51|654.31|0
1638535800000|2021-12-03 12:50:00|656.72|654.52|656.92|654.72|656.92|654.72|656.72|654.52|0
1638535810000|2021-12-03 12:50:10|657.12|654.92|656.92|654.72|657.12|654.92|656.92|654.72|0
1638535820000|2021-12-03 12:50:20|657.12|654.92|657.12|654.92|657.12|654.92|657.12|654.92|0
1638535830000|2021-12-03 12:50:30|657.22|655.02|657.33|655.13|657.53|655.33|657.22|655.02|0
1638535840000|2021-12-03 12:50:40|657.42|655.22|657.33|655.13|657.42|655.22|657.33|655.13|0
1638535850000|2021-12-03 12:50:50|657.12|654.92|657.33|655.13|657.33|655.13|657.12|654.92|0
1638535860000|2021-12-03 12:51:00|657.12|654.92|656.71|654.51|657.12|654.92|656.71|654.51|0
1638535870000|2021-12-03 12:51:10|656.51|654.31|656.92|654.72|656.92|654.72|656.51|654.31|0
1638535880000|2021-12-03 12:51:20|657.12|654.92|656.92|654.72|657.12|654.92|656.92|654.72|0
1638535890000|2021-12-03 12:51:30|657.12|654.92|656.92|654.72|657.12|654.92|656.92|654.72|0
1638535900000|2021-12-03 12:51:40|657.02|654.82|656.92|654.72|657.02|654.82|656.92|654.72|0
1638535910000|2021-12-03 12:51:50|657.12|654.92|657.12|654.92|657.12|654.92|657.12|654.92|0
1638535930000|2021-12-03 12:52:10|657.33|655.13|657.53|655.33|657.53|655.33|657.33|655.13|0
1638535940000|2021-12-03 12:52:20|657.33|655.13|657.33|655.13|657.33|655.13|657.33|655.13|0
1638535950000|2021-12-03 12:52:30|657.53|655.33|657.42|655.22|657.53|655.33|657.33|655.13|0
1638535960000|2021-12-03 12:52:40|657.33|655.13|657.33|655.13|657.53|655.33|657.33|655.13|0
1638535970000|2021-12-03 12:52:50|657.12|654.92|656.71|654.51|657.12|654.92|656.51|654.31|0
1638535980000|2021-12-03 12:53:00|656.92|654.72|657.12|654.92|657.12|654.92|656.92|654.72|0
1638535990000|2021-12-03 12:53:10|657.32|655.12|657.12|654.92|657.32|655.12|657.12|654.92|0
1638536000000|2021-12-03 12:53:20|656.92|654.72|656.92|654.72|656.92|654.72|656.92|654.72|0
1638536010000|2021-12-03 12:53:30|657.01|654.81|657.01|654.81|657.01|654.81|657.01|654.81|0
1638536020000|2021-12-03 12:53:40|656.92|654.72|656.92|654.72|657.12|654.92|656.92|654.72|0
1638536030000|2021-12-03 12:53:50|657.12|654.92|657.12|654.92|657.12|654.92|657.12|654.92|0
1638536040000|2021-12-03 12:54:00|656.92|654.72|656.92|654.72|656.92|654.72|656.92|654.72|0
1638536050000|2021-12-03 12:54:10|657.12|654.92|657.12|654.92|657.12|654.92|657.12|654.92|0
1638536060000|2021-12-03 12:54:20|656.92|654.72|656.92|654.72|656.92|654.72|656.92|654.72|0
1638536080000|2021-12-03 12:54:40|656.71|654.51|656.51|654.31|656.71|654.51|656.51|654.31|0
1638536090000|2021-12-03 12:54:50|656.71|654.51|656.71|654.51|656.71|654.51|656.71|654.51|0
1638536110000|2021-12-03 12:55:10|656.51|654.31|656.51|654.31|656.71|654.51|656.51|654.31|0
1638536120000|2021-12-03 12:55:20|656.1|653.9|656.1|653.9|656.1|653.9|656.1|653.9|0
1638536130000|2021-12-03 12:55:30|655.9|653.7|655.9|653.7|656.1|653.9|655.9|653.7|0
1638536140000|2021-12-03 12:55:40|656.1|653.9|656.1|653.9|656.1|653.9|656.1|653.9|0
1638536150000|2021-12-03 12:55:50|655.69|653.49|655.49|653.29|655.69|653.49|655.49|653.29|0
1638536160000|2021-12-03 12:56:00|655.69|653.49|655.59|653.39|655.69|653.49|655.59|653.39|0
1638536170000|2021-12-03 12:56:10|655.69|653.49|655.08|652.88|655.69|653.49|655.08|652.88|0
1638536180000|2021-12-03 12:56:20|655.28|653.08|655.49|653.29|655.49|653.29|655.28|653.08|0
1638536190000|2021-12-03 12:56:30|655.28|653.08|655.28|653.08|655.28|653.08|655.08|652.88|0
1638536200000|2021-12-03 12:56:40|655.08|652.88|655.08|652.88|655.28|653.08|655.08|652.88|0
1638536220000|2021-12-03 12:57:00|655.28|653.08|655.08|652.88|655.28|653.08|655.08|652.88|0
1638536230000|2021-12-03 12:57:10|655.28|653.08|655.08|652.88|655.28|653.08|654.88|652.68|0
1638536240000|2021-12-03 12:57:20|654.88|652.68|655.08|652.88|655.08|652.88|654.88|652.68|0
1638536250000|2021-12-03 12:57:30|655.28|653.08|655.28|653.08|655.28|653.08|655.28|653.08|0
1638536260000|2021-12-03 12:57:40|654.88|652.68|655.08|652.88|655.08|652.88|654.88|652.68|0
1638536270000|2021-12-03 12:57:50|654.67|652.47|654.67|652.47|654.67|652.47|654.67|652.47|0
1638536280000|2021-12-03 12:58:00|654.77|652.57|655.08|652.88|655.08|652.88|654.77|652.57|0
1638536290000|2021-12-03 12:58:10|654.88|652.68|654.67|652.47|654.88|652.68|654.67|652.47|0
1638536300000|2021-12-03 12:58:20|654.47|652.27|654.67|652.47|654.88|652.68|654.47|652.27|0
1638536310000|2021-12-03 12:58:30|654.88|652.68|654.97|652.77|655.08|652.88|654.88|652.68|0
1638536320000|2021-12-03 12:58:40|654.88|652.68|655.08|652.88|655.08|652.88|654.88|652.68|0
1638536330000|2021-12-03 12:58:50|655.28|653.08|655.69|653.49|655.69|653.49|655.28|653.08|0
1638536340000|2021-12-03 12:59:00|655.89|653.69|655.89|653.69|655.89|653.69|655.89|653.69|0
1638536350000|2021-12-03 12:59:10|656.1|653.9|656.1|653.9|656.1|653.9|656.1|653.9|0
1638536360000|2021-12-03 12:59:20|655.89|653.69|655.89|653.69|655.89|653.69|655.89|653.69|0
1638536390000|2021-12-03 12:59:50|655.69|653.49|655.69|653.49|655.69|653.49|655.69|653.49|0
1638536400000|2021-12-03 13:00:00|655.89|653.69|655.49|653.29|656.3|654.1|655.49|653.29|0
1638536410000|2021-12-03 13:00:10|655.08|652.88|655.28|653.08|655.49|653.29|655.08|652.88|0
1638536420000|2021-12-03 13:00:20|655.49|653.29|655.89|653.69|655.89|653.69|655.49|653.29|0
1638536430000|2021-12-03 13:00:30|656.1|653.9|655.89|653.69|656.1|653.9|655.69|653.49|0
1638536440000|2021-12-03 13:00:40|656.1|653.9|656.1|653.9|656.1|653.9|656.1|653.9|0
1638536450000|2021-12-03 13:00:50|656.19|653.99|656.1|653.9|656.3|654.1|656.1|653.9|0
1638536460000|2021-12-03 13:01:00|656.3|654.1|656.3|654.1|656.71|654.51|656.3|654.1|0
1638536470000|2021-12-03 13:01:10|656.1|653.9|656.5|654.3|656.5|654.3|656.1|653.9|0
1638536480000|2021-12-03 13:01:20|656.3|654.1|655.89|653.69|656.3|654.1|655.89|653.69|0
1638536490000|2021-12-03 13:01:30|656.1|653.9|656.19|653.99|656.3|654.1|656.1|653.9|0
1638536500000|2021-12-03 13:01:40|656.3|654.1|656.1|653.9|656.5|654.3|656.1|653.9|0
1638536510000|2021-12-03 13:01:50|656.3|654.1|656.1|653.9|656.3|654.1|656.1|653.9|0
1638536520000|2021-12-03 13:02:00|656.19|653.99|656.3|654.1|656.3|654.1|656.1|653.9|0
1638536530000|2021-12-03 13:02:10|656.1|653.9|656.3|654.1|656.3|654.1|656.1|653.9|0
1638536540000|2021-12-03 13:02:20|656.5|654.3|656.3|654.1|656.5|654.3|656.3|654.1|0
1638536550000|2021-12-03 13:02:30|656.5|654.3|656.5|654.3|656.71|654.51|656.5|654.3|0
1638536560000|2021-12-03 13:02:40|656.1|653.9|656.3|654.1|656.3|654.1|656.1|653.9|0
1638536570000|2021-12-03 13:02:50|656.5|654.3|656.5|654.3|656.5|654.3|656.3|654.1|0
1638536580000|2021-12-03 13:03:00|656.71|654.51|656.71|654.51|656.71|654.51|656.71|654.51|0
1638536590000|2021-12-03 13:03:10|656.5|654.3|656.5|654.3|656.5|654.3|656.5|654.3|0
1638536600000|2021-12-03 13:03:20|656.71|654.51|656.71|654.51|656.71|654.51|656.6|654.4|0
1638536610000|2021-12-03 13:03:30|656.91|654.71|656.91|654.71|656.91|654.71|656.91|654.71|0
1638536620000|2021-12-03 13:03:40|657.11|654.91|657.11|654.91|657.11|654.91|657.11|654.91|0
1638536630000|2021-12-03 13:03:50|656.91|654.71|657.11|654.91|657.11|654.91|656.91|654.71|0
1638536640000|2021-12-03 13:04:00|656.91|654.71|656.91|654.71|656.91|654.71|656.91|654.71|0
1638536650000|2021-12-03 13:04:10|657.11|654.91|657.32|655.12|657.32|655.12|657.11|654.91|0
1638536660000|2021-12-03 13:04:20|657.52|655.32|657.52|655.32|657.52|655.32|657.52|655.32|0
1638536670000|2021-12-03 13:04:30|657.73|655.53|657.73|655.53|657.73|655.53|657.73|655.53|0
1638536680000|2021-12-03 13:04:40|657.52|655.32|657.52|655.32|657.52|655.32|657.52|655.32|0
1638536690000|2021-12-03 13:04:50|657.73|655.53|657.73|655.53|657.73|655.53|657.73|655.53|0
1638536700000|2021-12-03 13:05:00|657.72|655.52|657.52|655.32|657.72|655.52|657.52|655.32|0
1638536710000|2021-12-03 13:05:10|657.32|655.12|657.52|655.32|657.52|655.32|657.32|655.12|0
1638536720000|2021-12-03 13:05:20|657.72|655.52|657.93|655.73|657.93|655.73|657.72|655.52|0
1638536730000|2021-12-03 13:05:30|657.72|655.52|657.93|655.73|657.93|655.73|657.72|655.52|0
1638536740000|2021-12-03 13:05:40|658.13|655.93|657.72|655.52|658.13|655.93|657.72|655.52|0
1638536750000|2021-12-03 13:05:50|657.93|655.73|657.72|655.52|657.93|655.73|657.52|655.32|0
1638536760000|2021-12-03 13:06:00|657.82|655.62|657.93|655.73|657.93|655.73|657.82|655.62|0
1638536770000|2021-12-03 13:06:10|658.13|655.93|658.13|655.93|658.13|655.93|657.93|655.73|0
1638536780000|2021-12-03 13:06:20|658.34|656.14|658.74|656.54|658.74|656.54|658.34|656.14|0
1638536790000|2021-12-03 13:06:30|659.15|656.95|659.15|656.95|659.36|657.16|659.15|656.95|0
1638536800000|2021-12-03 13:06:40|658.95|656.75|659.15|656.95|659.15|656.95|658.95|656.75|0
1638536810000|2021-12-03 13:06:50|659.56|657.36|659.36|657.16|659.56|657.36|659.36|657.16|0
1638536820000|2021-12-03 13:07:00|659.56|657.36|660.38|658.18|660.38|658.18|659.56|657.36|0
1638536830000|2021-12-03 13:07:10|660.58|658.38|660.79|658.59|660.79|658.59|660.58|658.38|0
1638536840000|2021-12-03 13:07:20|660.99|658.79|661.19|658.99|661.19|658.99|660.99|658.79|0
1638536850000|2021-12-03 13:07:30|660.79|658.59|660.58|658.38|660.79|658.59|660.58|658.38|0
1638536860000|2021-12-03 13:07:40|660.79|658.59|660.79|658.59|660.99|658.79|660.79|658.59|0
1638536870000|2021-12-03 13:07:50|660.38|658.18|661.19|658.99|661.19|658.99|660.38|658.18|0
1638536880000|2021-12-03 13:08:00|661.6|659.4|661.6|659.4|661.81|659.61|661.6|659.4|0
1638536890000|2021-12-03 13:08:10|662.01|659.81|661.6|659.4|662.22|660.02|661.6|659.4|0
1638536900000|2021-12-03 13:08:20|661.19|658.99|661.6|659.4|661.6|659.4|661.19|658.99|0
1638536910000|2021-12-03 13:08:30|661.4|659.2|661.19|658.99|661.4|659.2|661.19|658.99|0
1638536920000|2021-12-03 13:08:40|661.4|659.2|661.6|659.4|661.81|659.61|661.4|659.2|0
1638536930000|2021-12-03 13:08:50|661.81|659.61|662.01|659.81|662.21|660.01|661.81|659.61|0
1638536940000|2021-12-03 13:09:00|662.21|660.01|661.81|659.61|662.21|660.01|661.81|659.61|0
1638536950000|2021-12-03 13:09:10|661.19|658.99|661.19|658.99|661.4|659.2|661.19|658.99|0
1638536960000|2021-12-03 13:09:20|660.99|658.79|660.78|658.58|660.99|658.79|660.58|658.38|0
1638536970000|2021-12-03 13:09:30|660.58|658.38|660.78|658.58|660.78|658.58|660.58|658.38|0
1638536980000|2021-12-03 13:09:40|660.58|658.38|661.6|659.4|661.6|659.4|660.58|658.38|0
1638537000000|2021-12-03 13:10:00|661.19|658.99|661.81|659.61|661.81|659.61|661.19|658.99|0
1638537010000|2021-12-03 13:10:10|661.6|659.4|661.4|659.2|661.6|659.4|661.4|659.2|0
1638537020000|2021-12-03 13:10:20|661.6|659.4|661.8|659.6|661.8|659.6|661.6|659.4|0
1638537030000|2021-12-03 13:10:30|661.6|659.4|661.6|659.4|661.8|659.6|661.6|659.4|0
1638537040000|2021-12-03 13:10:40|661.4|659.2|661.19|658.99|661.4|659.2|661.19|658.99|0
1638537050000|2021-12-03 13:10:50|661.4|659.2|661.4|659.2|661.4|659.2|661.4|659.2|0
1638537060000|2021-12-03 13:11:00|661.19|658.99|660.99|658.79|661.19|658.99|660.99|658.79|0
1638537070000|2021-12-03 13:11:10|661.19|658.99|660.58|658.38|661.19|658.99|660.58|658.38|0
1638537080000|2021-12-03 13:11:20|660.78|658.58|660.78|658.58|660.78|658.58|660.78|658.58|0
1638537090000|2021-12-03 13:11:30|660.99|658.79|660.88|658.68|660.99|658.79|660.78|658.58|0
1638537100000|2021-12-03 13:11:40|660.58|658.38|660.17|657.97|660.58|658.38|660.17|657.97|0
1638537110000|2021-12-03 13:11:50|660.37|658.17|660.37|658.17|660.37|658.17|660.37|658.17|0
1638537120000|2021-12-03 13:12:00|660.27|658.07|660.78|658.58|660.78|658.58|660.27|658.07|0
1638537130000|2021-12-03 13:12:10|660.58|658.38|660.58|658.38|660.58|658.38|660.58|658.38|0
1638537140000|2021-12-03 13:12:20|660.37|658.17|660.37|658.17|660.37|658.17|660.17|657.97|0
1638537150000|2021-12-03 13:12:30|660.58|658.38|660.78|658.58|660.99|658.79|660.58|658.38|0
1638537160000|2021-12-03 13:12:40|661.19|658.99|660.99|658.79|661.39|659.19|660.99|658.79|0
1638537180000|2021-12-03 13:13:00|660.78|658.58|661.39|659.19|661.39|659.19|660.78|658.58|0
1638537190000|2021-12-03 13:13:10|661.19|658.99|660.78|658.58|661.19|658.99|660.78|658.58|0
1638537200000|2021-12-03 13:13:20|660.99|658.79|660.99|658.79|660.99|658.79|660.99|658.79|0
1638537210000|2021-12-03 13:13:30|660.78|658.58|660.78|658.58|660.99|658.79|660.78|658.58|0
1638537220000|2021-12-03 13:13:40|660.58|658.38|660.58|658.38|660.58|658.38|660.58|658.38|0
1638537230000|2021-12-03 13:13:50|661.19|658.99|661.19|658.99|661.39|659.19|661.19|658.99|0
1638537240000|2021-12-03 13:14:00|661.6|659.4|662.42|660.22|662.42|660.22|661.6|659.4|0
1638537250000|2021-12-03 13:14:10|662.21|660.01|662.21|660.01|662.21|660.01|662.21|660.01|0
1638537260000|2021-12-03 13:14:20|662.01|659.81|662.21|660.01|662.21|660.01|661.8|659.6|0
1638537270000|2021-12-03 13:14:30|662.42|660.22|662.62|660.42|662.62|660.42|662.42|660.22|0
1638537280000|2021-12-03 13:14:40|662.42|660.22|662.21|660.01|662.42|660.22|662.21|660.01|0
1638537290000|2021-12-03 13:14:50|662.01|659.81|662.01|659.81|662.01|659.81|661.8|659.6|0
1638537300000|2021-12-03 13:15:00|661.8|659.6|661.6|659.4|661.8|659.6|661.39|659.19|0
1638537310000|2021-12-03 13:15:10|661.39|659.19|661.8|659.6|661.8|659.6|660.98|658.78|0
1638537320000|2021-12-03 13:15:20|661.6|659.4|660.3|658.1|661.6|659.4|660.3|658.1|0
1638537330000|2021-12-03 13:15:30|660.5|658.3|660.91|658.71|660.91|658.71|660.5|658.3|0
1638537340000|2021-12-03 13:15:40|660.81|658.61|661.32|659.12|661.32|659.12|660.81|658.61|0
1638537350000|2021-12-03 13:15:50|661.12|658.92|661.12|658.92|661.12|658.92|661.12|658.92|0
1638537360000|2021-12-03 13:16:00|660.91|658.71|660.3|658.1|660.91|658.71|660.3|658.1|0
1638537370000|2021-12-03 13:16:10|660.09|657.89|660.3|658.1|660.3|658.1|660.09|657.89|0
1638537380000|2021-12-03 13:16:20|660.09|657.89|660.09|657.89|660.09|657.89|660.09|657.89|0
1638537390000|2021-12-03 13:16:30|659.68|657.48|659.48|657.28|659.68|657.48|659.48|657.28|0
1638537400000|2021-12-03 13:16:40|659.28|657.08|659.48|657.28|659.48|657.28|659.28|657.08|0
1638537410000|2021-12-03 13:16:50|659.28|657.08|659.28|657.08|659.28|657.08|659.28|657.08|0
1638537420000|2021-12-03 13:17:00|658.87|656.67|658.66|656.46|658.87|656.67|658.66|656.46|0
1638537430000|2021-12-03 13:17:10|658.87|656.67|658.87|656.67|658.87|656.67|658.66|656.46|0
1638537440000|2021-12-03 13:17:20|659.07|656.87|659.28|657.08|659.28|657.08|658.87|656.67|0
1638537450000|2021-12-03 13:17:30|659.07|656.87|659.07|656.87|659.28|657.08|659.07|656.87|0
1638537460000|2021-12-03 13:17:40|658.87|656.67|658.87|656.67|658.87|656.67|658.87|656.67|0
1638537470000|2021-12-03 13:17:50|658.66|656.46|659.07|656.87|659.07|656.87|658.66|656.46|0
1638537480000|2021-12-03 13:18:00|658.87|656.67|658.87|656.67|658.87|656.67|658.87|656.67|0
1638537490000|2021-12-03 13:18:10|658.76|656.56|658.66|656.46|658.76|656.56|658.66|656.46|0
1638537500000|2021-12-03 13:18:20|658.46|656.26|658.46|656.26|658.46|656.26|658.46|656.26|0
1638537510000|2021-12-03 13:18:30|658.25|656.05|658.25|656.05|658.25|656.05|658.25|656.05|0
1638537520000|2021-12-03 13:18:40|658.46|656.26|657.84|655.64|658.46|656.26|657.84|655.64|0
1638537530000|2021-12-03 13:18:50|657.64|655.44|657.43|655.23|657.64|655.44|657.43|655.23|0
1638537540000|2021-12-03 13:19:00|657.64|655.44|657.02|654.82|657.64|655.44|657.02|654.82|0
1638537550000|2021-12-03 13:19:10|657.23|655.03|657.64|655.44|657.64|655.44|657.23|655.03|0
1638537560000|2021-12-03 13:19:20|657.43|655.23|657.23|655.03|657.43|655.23|657.23|655.03|0
1638537570000|2021-12-03 13:19:30|657.43|655.23|657.23|655.03|657.43|655.23|657.23|655.03|0
1638537580000|2021-12-03 13:19:40|657.43|655.23|657.64|655.44|657.64|655.44|657.43|655.23|0
1638537590000|2021-12-03 13:19:50|657.84|655.64|657.64|655.44|657.84|655.64|657.64|655.44|0
1638537600000|2021-12-03 13:20:00|657.43|655.23|657.43|655.23|657.43|655.23|657.43|655.23|0
1638537610000|2021-12-03 13:20:10|657.53|655.33|657.64|655.44|657.64|655.44|657.43|655.23|0
1638537620000|2021-12-03 13:20:20|657.43|655.23|657.43|655.23|657.43|655.23|657.43|655.23|0
1638537630000|2021-12-03 13:20:30|657.64|655.44|657.02|654.82|657.64|655.44|657.02|654.82|0
1638537640000|2021-12-03 13:20:40|656.82|654.62|657.02|654.82|657.02|654.82|656.82|654.62|0
1638537650000|2021-12-03 13:20:50|657.23|655.03|657.23|655.03|657.23|655.03|657.23|655.03|0
1638537660000|2021-12-03 13:21:00|657.43|655.23|657.43|655.23|657.43|655.23|657.23|655.03|0
1638537670000|2021-12-03 13:21:10|657.64|655.44|656.82|654.62|657.64|655.44|656.82|654.62|0
1638537680000|2021-12-03 13:21:20|657.02|654.82|657.02|654.82|657.02|654.82|657.02|654.82|0
1638537690000|2021-12-03 13:21:30|657.23|655.03|656.61|654.41|657.23|655.03|656.61|654.41|0
1638537700000|2021-12-03 13:21:40|656.82|654.62|657.02|654.82|657.02|654.82|656.82|654.62|0
1638537710000|2021-12-03 13:21:50|657.43|655.23|657.43|655.23|657.43|655.23|657.23|655.03|0
1638537720000|2021-12-03 13:22:00|657.23|655.03|656.82|654.62|657.23|655.03|656.82|654.62|0
1638537730000|2021-12-03 13:22:10|656.61|654.41|656.41|654.21|656.82|654.62|656.41|654.21|0
1638537740000|2021-12-03 13:22:20|656|653.8|656.41|654.21|656.61|654.41|656|653.8|0
1638537750000|2021-12-03 13:22:30|656.21|654.01|656.41|654.21|656.41|654.21|656.21|654.01|0
1638537770000|2021-12-03 13:22:50|656.61|654.41|656.41|654.21|656.61|654.41|656.41|654.21|0
1638537780000|2021-12-03 13:23:00|656.61|654.41|656.61|654.41|656.61|654.41|656.41|654.21|0
1638537790000|2021-12-03 13:23:10|656.82|654.62|656.61|654.41|656.82|654.62|656.61|654.41|0
1638537800000|2021-12-03 13:23:20|656.41|654.21|657.02|654.82|657.23|655.03|656.41|654.21|0
1638537810000|2021-12-03 13:23:30|657.23|655.03|657.64|655.44|657.64|655.44|657.23|655.03|0
1638537820000|2021-12-03 13:23:40|657.43|655.23|657.43|655.23|657.43|655.23|657.43|655.23|0
1638537830000|2021-12-03 13:23:50|657.63|655.43|657.63|655.43|657.63|655.43|657.63|655.43|0
1638537840000|2021-12-03 13:24:00|657.73|655.53|657.63|655.43|657.73|655.53|657.63|655.43|0
1638537850000|2021-12-03 13:24:10|657.43|655.23|657.02|654.82|657.43|655.23|657.02|654.82|0
1638537880000|2021-12-03 13:24:40|657.23|655.03|656.82|654.62|657.23|655.03|656.82|654.62|0
1638537890000|2021-12-03 13:24:50|657.02|654.82|657.02|654.82|657.02|654.82|656.82|654.62|0
1638537900000|2021-12-03 13:25:00|657.23|655.03|657.02|654.82|657.23|655.03|657.02|654.82|0
1638537910000|2021-12-03 13:25:10|656.82|654.62|657.02|654.82|657.02|654.82|656.82|654.62|0
1638537920000|2021-12-03 13:25:20|657.23|655.03|657.23|655.03|657.23|655.03|657.23|655.03|0
1638537930000|2021-12-03 13:25:30|657.22|655.02|657.22|655.02|657.22|655.02|657.22|655.02|0
1638537940000|2021-12-03 13:25:40|657.43|655.23|657.84|655.64|657.84|655.64|657.43|655.23|0
1638537950000|2021-12-03 13:25:50|658.04|655.84|658.45|656.25|658.45|656.25|658.04|655.84|0
1638537960000|2021-12-03 13:26:00|658.25|656.05|658.25|656.05|658.25|656.05|658.25|656.05|0
1638537970000|2021-12-03 13:26:10|658.04|655.84|658.04|655.84|658.04|655.84|658.04|655.84|0
1638537980000|2021-12-03 13:26:20|658.25|656.05|658.25|656.05|658.45|656.25|658.25|656.05|0
1638537990000|2021-12-03 13:26:30|658.45|656.25|658.66|656.46|658.86|656.66|658.45|656.25|0
1638538000000|2021-12-03 13:26:40|658.86|656.66|659.27|657.07|659.27|657.07|658.86|656.66|0
1638538010000|2021-12-03 13:26:50|659.47|657.27|659.47|657.27|659.47|657.27|659.27|657.07|0
1638538020000|2021-12-03 13:27:00|658.96|656.76|659.68|657.48|659.68|657.48|658.96|656.76|0
1638538030000|2021-12-03 13:27:10|659.98|657.78|659.47|657.27|659.98|657.78|658.96|656.76|0
1638538040000|2021-12-03 13:27:20|659.78|657.58|659.68|657.48|659.78|657.58|659.47|657.27|0
1638538050000|2021-12-03 13:27:30|659.47|657.27|659.78|657.58|659.78|657.58|659.16|656.96|0
1638538060000|2021-12-03 13:27:40|660.19|657.99|660.5|658.3|660.5|658.3|660.19|657.99|0
1638538070000|2021-12-03 13:27:50|660.29|658.09|660.7|658.5|660.8|658.6|660.29|658.09|0
1638538080000|2021-12-03 13:28:00|660.8|658.6|659.57|657.37|660.8|658.6|659.57|657.37|0
1638538090000|2021-12-03 13:28:10|660.59|658.39|660.09|657.89|660.59|658.39|660.09|657.89|0
1638538100000|2021-12-03 13:28:20|660.29|658.09|659.98|657.78|660.29|658.09|659.98|657.78|0
1638538110000|2021-12-03 13:28:30|660.09|657.89|659.78|657.58|660.09|657.89|659.78|657.58|0
1638538120000|2021-12-03 13:28:40|659.57|657.37|659.78|657.58|659.98|657.78|659.57|657.37|0
1638538130000|2021-12-03 13:28:50|658.96|656.76|659.57|657.37|659.57|657.37|658.96|656.76|0
1638538140000|2021-12-03 13:29:00|659.27|657.07|658.75|656.55|659.27|657.07|658.75|656.55|0
1638538150000|2021-12-03 13:29:10|658.14|655.94|657.84|655.64|658.14|655.94|657.84|655.64|0
1638538160000|2021-12-03 13:29:20|658.04|655.84|658.04|655.84|658.04|655.84|657.93|655.73|0
1638538170000|2021-12-03 13:29:30|657.84|655.64|659.06|656.86|659.06|656.86|657.84|655.64|0
1638538180000|2021-12-03 13:29:40|659.27|657.07|659.27|657.07|659.37|657.17|659.27|657.07|0
1638538190000|2021-12-03 13:29:50|658.86|656.66|658.86|656.66|658.86|656.66|658.04|655.84|0
1638538200000|2021-12-03 13:30:00|658.34|656.14|660.18|657.98|660.49|658.29|658.34|656.14|0
1638538210000|2021-12-03 13:30:10|661.21|659.01|657.63|655.43|661.21|659.01|657.63|655.43|0
1638538220000|2021-12-03 13:30:20|657.52|655.32|658.86|656.66|659.88|657.68|657.32|655.12|0
1638538230000|2021-12-03 13:30:30|659.98|657.78|657.63|655.43|659.98|657.78|657.63|655.43|0
1638538240000|2021-12-03 13:30:40|657.73|655.53|657.12|654.92|658.75|656.55|657.12|654.92|0
1638538250000|2021-12-03 13:30:50|657.32|655.12|657.73|655.53|657.93|655.73|657.12|654.92|0
1638538260000|2021-12-03 13:31:00|657.83|655.63|659.36|657.16|659.36|657.16|657.83|655.63|0
1638538270000|2021-12-03 13:31:10|659.57|657.37|662.23|660.03|662.23|660.03|659.57|657.37|0
1638538280000|2021-12-03 13:31:20|663.26|661.06|666.03|663.83|666.03|663.83|663.26|661.06|0
1638538290000|2021-12-03 13:31:30|666.65|664.45|666.03|663.83|666.65|664.45|665.51|663.31|0
1638538300000|2021-12-03 13:31:40|666.13|663.93|664.39|662.19|666.13|663.93|664.39|662.19|0
1638538310000|2021-12-03 13:31:50|665.21|663.01|665.82|663.62|665.82|663.62|665.21|663.01|0
1638538320000|2021-12-03 13:32:00|665.62|663.42|666.23|664.03|666.23|664.03|665.62|663.42|0
1638538330000|2021-12-03 13:32:10|668.08|665.88|668.59|666.39|669.52|667.32|668.08|665.88|0
1638538340000|2021-12-03 13:32:20|668.49|666.29|669.62|667.42|669.62|667.42|667.88|665.68|0
1638538350000|2021-12-03 13:32:30|669.32|667.12|670.35|668.15|670.35|668.15|669.32|667.12|0
1638538360000|2021-12-03 13:32:40|672.91|670.71|668.71|666.51|672.91|670.71|668.71|666.51|0
1638538370000|2021-12-03 13:32:50|668.39|666.19|666.85|664.65|668.39|666.19|666.85|664.65|0
1638538380000|2021-12-03 13:33:00|667.26|665.06|667.06|664.86|667.26|665.06|666.75|664.55|0
1638538390000|2021-12-03 13:33:10|666.03|663.83|665.21|663.01|666.03|663.83|665.21|663.01|0
1638538400000|2021-12-03 13:33:20|665.41|663.21|665|662.8|665.62|663.42|665|662.8|0
1638538410000|2021-12-03 13:33:30|665.82|663.62|665.82|663.62|666.03|663.83|665.62|663.42|0
1638538420000|2021-12-03 13:33:40|666.03|663.83|665.21|663.01|666.24|664.04|665.21|663.01|0
1638538430000|2021-12-03 13:33:50|664.8|662.6|664.8|662.6|664.8|662.6|664.07|661.87|0
1638538440000|2021-12-03 13:34:00|665.41|663.21|666.24|664.04|666.65|664.45|665.41|663.21|0
1638538450000|2021-12-03 13:34:10|665.62|663.42|664.18|661.98|665.62|663.42|664.07|661.87|0
1638538460000|2021-12-03 13:34:20|664.59|662.39|662.95|660.75|664.59|662.39|662.95|660.75|0
1638538470000|2021-12-03 13:34:30|662.63|660.43|662.74|660.54|662.95|660.75|662.54|660.34|0
1638538480000|2021-12-03 13:34:40|662.33|660.13|662.54|660.34|662.54|660.34|662.12|659.92|0
1638538490000|2021-12-03 13:34:50|662.74|660.54|662.54|660.34|663.56|661.36|662.54|660.34|0
1638538500000|2021-12-03 13:35:00|662.33|660.13|662.54|660.34|662.74|660.54|662.33|660.13|0
1638538510000|2021-12-03 13:35:10|663.15|660.95|662.12|659.92|663.15|660.95|662.12|659.92|0
1638538520000|2021-12-03 13:35:20|662.74|660.54|663.15|660.95|663.15|660.95|662.54|660.34|0
1638538530000|2021-12-03 13:35:30|664.18|661.98|664.18|661.98|664.18|661.98|664.18|661.98|0
1638538540000|2021-12-03 13:35:40|664.59|662.39|664.38|662.18|664.59|662.39|663.97|661.77|0
1638538550000|2021-12-03 13:35:50|664.59|662.39|663.97|661.77|664.59|662.39|663.97|661.77|0
1638538560000|2021-12-03 13:36:00|664.07|661.87|665.82|663.62|665.82|663.62|664.07|661.87|0
1638538570000|2021-12-03 13:36:10|666.23|664.03|666.03|663.83|666.23|664.03|665.82|663.62|0
1638538580000|2021-12-03 13:36:20|665.82|663.62|666.23|664.03|666.23|664.03|665.41|663.21|0
1638538590000|2021-12-03 13:36:30|665.92|663.72|666.85|664.65|666.85|664.65|665.92|663.72|0
1638538600000|2021-12-03 13:36:40|666.64|664.44|666.85|664.65|667.06|664.86|666.64|664.44|0
1638538610000|2021-12-03 13:36:50|666.44|664.24|666.03|663.83|666.44|664.24|666.03|663.83|0
1638538620000|2021-12-03 13:37:00|666.64|664.44|665.41|663.21|666.64|664.44|665.41|663.21|0
1638538630000|2021-12-03 13:37:10|665.2|663|665.82|663.62|665.82|663.62|665|662.8|0
1638538640000|2021-12-03 13:37:20|665.62|663.42|666.03|663.83|666.44|664.24|665.62|663.42|0
1638538650000|2021-12-03 13:37:30|666.23|664.03|665.82|663.62|666.23|664.03|665.71|663.51|0
1638538660000|2021-12-03 13:37:40|665.41|663.21|665.62|663.42|665.62|663.42|665.41|663.21|0
1638538670000|2021-12-03 13:37:50|665.82|663.62|666.03|663.83|666.23|664.03|665.82|663.62|0
1638538680000|2021-12-03 13:38:00|665.82|663.62|665.51|663.31|665.82|663.62|665.51|663.31|0
1638538690000|2021-12-03 13:38:10|665|662.8|664.59|662.39|665|662.8|664.18|661.98|0
1638538700000|2021-12-03 13:38:20|664.38|662.18|665|662.8|665|662.8|664.38|662.18|0
1638538710000|2021-12-03 13:38:30|665.62|663.42|665.41|663.21|665.82|663.62|665.41|663.21|0
1638538720000|2021-12-03 13:38:40|665|662.8|665|662.8|665|662.8|664.79|662.59|0
1638538730000|2021-12-03 13:38:50|664.79|662.59|664.59|662.39|664.79|662.59|664.59|662.39|0
1638538740000|2021-12-03 13:39:00|664.79|662.59|663.76|661.56|664.79|662.59|663.76|661.56|0
1638538750000|2021-12-03 13:39:10|663.56|661.36|664.79|662.59|664.79|662.59|663.56|661.36|0
1638538760000|2021-12-03 13:39:20|664.59|662.39|664.59|662.39|665|662.8|664.59|662.39|0
1638538770000|2021-12-03 13:39:30|664.79|662.59|665.41|663.21|665.41|663.21|664.79|662.59|0
1638538780000|2021-12-03 13:39:40|665.2|663|664.79|662.59|665.2|663|664.38|662.18|0
1638538790000|2021-12-03 13:39:50|665|662.8|665.2|663|665.2|663|664.79|662.59|0
1638538800000|2021-12-03 13:40:00|664.79|662.59|664.79|662.59|664.79|662.59|664.38|662.18|0
1638538810000|2021-12-03 13:40:10|665|662.8|664.79|662.59|665|662.8|664.79|662.59|0
1638538820000|2021-12-03 13:40:20|664.59|662.39|664.79|662.59|665|662.8|664.59|662.39|0
1638538830000|2021-12-03 13:40:30|664.59|662.39|665.2|663|665.2|663|664.59|662.39|0
1638538840000|2021-12-03 13:40:40|665.1|662.9|665.2|663|665.2|663|665|662.8|0
1638538850000|2021-12-03 13:40:50|665|662.8|664.59|662.39|665|662.8|664.59|662.39|0
1638538860000|2021-12-03 13:41:00|664.79|662.59|664.17|661.97|664.79|662.59|664.17|661.97|0
1638538870000|2021-12-03 13:41:10|663.97|661.77|663.56|661.36|663.97|661.77|663.56|661.36|0
1638538880000|2021-12-03 13:41:20|662.94|660.74|662.53|660.33|663.15|660.95|662.53|660.33|0
1638538890000|2021-12-03 13:41:30|662.22|660.02|661.5|659.3|662.22|660.02|661.5|659.3|0
1638538900000|2021-12-03 13:41:40|661.3|659.1|661.09|658.89|661.3|659.1|660.89|658.69|0
1638538910000|2021-12-03 13:41:50|661.3|659.1|661.09|658.89|661.71|659.51|661.09|658.89|0
1638538920000|2021-12-03 13:42:00|661.3|659.1|661.09|658.89|661.3|659.1|661.09|658.89|0
1638538930000|2021-12-03 13:42:10|660.89|658.69|660.68|658.48|660.89|658.69|660.27|658.07|0
1638538940000|2021-12-03 13:42:20|661.3|659.1|662.12|659.92|662.12|659.92|661.3|659.1|0
1638538950000|2021-12-03 13:42:30|661.91|659.71|661.71|659.51|662.53|660.33|661.71|659.51|0
1638538960000|2021-12-03 13:42:40|661.3|659.1|661.3|659.1|661.3|659.1|660.68|658.48|0
1638538970000|2021-12-03 13:42:50|661.5|659.3|661.3|659.1|661.91|659.71|661.3|659.1|0
1638538980000|2021-12-03 13:43:00|661.5|659.3|661.5|659.3|661.71|659.51|661.3|659.1|0
1638538990000|2021-12-03 13:43:10|661.71|659.51|661.5|659.3|661.71|659.51|661.09|658.89|0
1638539000000|2021-12-03 13:43:20|661.81|659.61|662.12|659.92|662.12|659.92|661.81|659.61|0
1638539010000|2021-12-03 13:43:30|661.91|659.71|661.71|659.51|661.91|659.71|661.71|659.51|0
1638539020000|2021-12-03 13:43:40|661.5|659.3|661.71|659.51|661.71|659.51|661.5|659.3|0
1638539030000|2021-12-03 13:43:50|661.91|659.71|661.91|659.71|661.91|659.71|661.71|659.51|0
1638539040000|2021-12-03 13:44:00|662.12|659.92|661.3|659.1|662.32|660.12|661.3|659.1|0
1638539050000|2021-12-03 13:44:10|660.89|658.69|661.3|659.1|661.3|659.1|660.89|658.69|0
1638539060000|2021-12-03 13:44:20|661.4|659.2|661.09|658.89|661.5|659.3|661.09|658.89|0
1638539070000|2021-12-03 13:44:30|661.4|659.2|659.89|657.69|661.4|659.2|659.47|657.27|0
1638539080000|2021-12-03 13:44:40|660.09|657.89|659.68|657.48|660.09|657.89|659.47|657.27|0
1638539090000|2021-12-03 13:44:50|659.47|657.27|660.09|657.89|660.09|657.89|659.47|657.27|0
1638539100000|2021-12-03 13:45:00|659.68|657.48|659.27|657.07|659.68|657.48|659.27|657.07|0
1638539110000|2021-12-03 13:45:10|659.47|657.27|659.16|656.96|659.68|657.48|659.06|656.86|0
1638539120000|2021-12-03 13:45:20|659.06|656.86|659.68|657.48|659.68|657.48|659.06|656.86|0
1638539130000|2021-12-03 13:45:30|660.09|657.89|660.71|658.51|660.71|658.51|660.09|657.89|0
1638539140000|2021-12-03 13:45:40|661.12|658.92|662.15|659.95|662.15|659.95|661.12|658.92|0
1638539150000|2021-12-03 13:45:50|662.35|660.15|662.35|660.15|662.56|660.36|662.35|660.15|0
1638539160000|2021-12-03 13:46:00|661.53|659.33|661.63|659.43|661.63|659.43|661.32|659.12|0
1638539170000|2021-12-03 13:46:10|661.74|659.54|661.12|658.92|661.74|659.54|661.12|658.92|0
1638539180000|2021-12-03 13:46:20|660.91|658.71|660.81|658.61|660.91|658.71|660.71|658.51|0
1638539190000|2021-12-03 13:46:30|660.91|658.71|661.12|658.92|661.32|659.12|660.91|658.71|0
1638539200000|2021-12-03 13:46:40|660.91|658.71|661.32|659.12|661.32|659.12|660.91|658.71|0
1638539210000|2021-12-03 13:46:50|661.12|658.92|660.3|658.1|661.12|658.92|660.3|658.1|0
1638539220000|2021-12-03 13:47:00|660.5|658.3|660.5|658.3|660.6|658.4|660.09|657.89|0
1638539230000|2021-12-03 13:47:10|660.09|657.89|659.68|657.48|660.09|657.89|659.68|657.48|0
1638539240000|2021-12-03 13:47:20|659.88|657.68|659.88|657.68|660.09|657.89|659.68|657.48|0
1638539250000|2021-12-03 13:47:30|659.68|657.48|659.27|657.07|659.88|657.68|659.27|657.07|0
1638539260000|2021-12-03 13:47:40|659.06|656.86|657.42|655.22|659.06|656.86|657.42|655.22|0
1638539270000|2021-12-03 13:47:50|657.01|654.81|657.21|655.01|657.42|655.22|657.01|654.81|0
1638539280000|2021-12-03 13:48:00|656.19|653.99|656.39|654.19|656.6|654.4|656.19|653.99|0
1638539290000|2021-12-03 13:48:10|655.67|653.47|655.78|653.58|655.78|653.58|655.57|653.37|0
1638539300000|2021-12-03 13:48:20|655.57|653.37|655.37|653.17|655.57|653.37|655.26|653.06|0
1638539310000|2021-12-03 13:48:30|654.96|652.76|654.96|652.76|654.96|652.76|654.75|652.55|0
1638539320000|2021-12-03 13:48:40|654.75|652.55|654.96|652.76|654.96|652.76|654.55|652.35|0
1638539330000|2021-12-03 13:48:50|655.37|653.17|655.16|652.96|655.37|653.17|655.16|652.96|0
1638539340000|2021-12-03 13:49:00|654.34|652.14|656.39|654.19|656.39|654.19|654.34|652.14|0
1638539350000|2021-12-03 13:49:10|656.6|654.4|655.98|653.78|656.6|654.4|655.98|653.78|0
1638539360000|2021-12-03 13:49:20|656.39|654.19|656.39|654.19|656.39|654.19|656.19|653.99|0
1638539370000|2021-12-03 13:49:30|656.6|654.4|657.21|655.01|657.21|655.01|656.6|654.4|0
1638539380000|2021-12-03 13:49:40|657.42|655.22|657.42|655.22|657.62|655.42|657.42|655.22|0
1638539390000|2021-12-03 13:49:50|657.21|655.01|657.62|655.42|657.62|655.42|657.21|655.01|0
1638539400000|2021-12-03 13:50:00|657.83|655.63|657.01|654.81|657.83|655.63|656.8|654.6|0
1638539410000|2021-12-03 13:50:10|656.8|654.6|657.01|654.81|657.01|654.81|656.8|654.6|0
1638539420000|2021-12-03 13:50:20|656.6|654.4|655.78|653.58|656.6|654.4|655.78|653.58|0
1638539430000|2021-12-03 13:50:30|655.57|653.37|655.16|652.96|655.57|653.37|655.16|652.96|0
1638539440000|2021-12-03 13:50:40|655.37|653.17|656.19|653.99|656.19|653.99|655.37|653.17|0
1638539450000|2021-12-03 13:50:50|656.39|654.19|657.01|654.81|657.01|654.81|656.39|654.19|0
1638539460000|2021-12-03 13:51:00|657.42|655.22|657.62|655.42|657.62|655.42|657.42|655.22|0
1638539470000|2021-12-03 13:51:10|656.8|654.6|657.62|655.42|657.62|655.42|656.8|654.6|0
1638539480000|2021-12-03 13:51:20|657.83|655.63|658.03|655.83|658.03|655.83|657.83|655.63|0
1638539490000|2021-12-03 13:51:30|657.83|655.63|657.42|655.22|658.03|655.83|657.42|655.22|0
1638539500000|2021-12-03 13:51:40|657.62|655.42|658.03|655.83|658.03|655.83|657.62|655.42|0
1638539510000|2021-12-03 13:51:50|658.24|656.04|658.44|656.24|658.44|656.24|657.83|655.63|0
1638539520000|2021-12-03 13:52:00|658.24|656.04|658.44|656.24|658.44|656.24|658.24|656.04|0
1638539530000|2021-12-03 13:52:10|658.85|656.65|659.26|657.06|659.47|657.27|658.85|656.65|0
1638539540000|2021-12-03 13:52:20|659.47|657.27|658.44|656.24|659.47|657.27|658.44|656.24|0
1638539550000|2021-12-03 13:52:30|658.24|656.04|657.42|655.22|658.24|656.04|657.42|655.22|0
1638539560000|2021-12-03 13:52:40|657.21|655.01|657.21|655.01|657.42|655.22|657.21|655.01|0
1638539570000|2021-12-03 13:52:50|657.01|654.81|656.8|654.6|657.01|654.81|656.8|654.6|0
1638539580000|2021-12-03 13:53:00|657.01|654.81|656.59|654.39|657.01|654.81|656.59|654.39|0
1638539590000|2021-12-03 13:53:10|657.01|654.81|657.42|655.22|657.83|655.63|657.01|654.81|0
1638539600000|2021-12-03 13:53:20|657.62|655.42|657.42|655.22|657.62|655.42|657.21|655.01|0
1638539610000|2021-12-03 13:53:30|657.62|655.42|658.03|655.83|658.03|655.83|657.62|655.42|0
1638539620000|2021-12-03 13:53:40|657.42|655.22|657.21|655.01|657.42|655.22|657.21|655.01|0
1638539630000|2021-12-03 13:53:50|657.42|655.22|658.24|656.04|658.44|656.24|657.42|655.22|0
1638539640000|2021-12-03 13:54:00|658.03|655.83|658.03|655.83|658.03|655.83|657.83|655.63|0
1638539650000|2021-12-03 13:54:10|658.44|656.24|659.06|656.86|659.06|656.86|658.44|656.24|0
1638539660000|2021-12-03 13:54:20|658.85|656.65|659.06|656.86|659.06|656.86|658.85|656.65|0
1638539670000|2021-12-03 13:54:30|658.85|656.65|658.65|656.45|658.85|656.65|658.65|656.45|0
1638539680000|2021-12-03 13:54:40|659.26|657.06|659.06|656.86|659.26|657.06|658.85|656.65|0
1638539690000|2021-12-03 13:54:50|658.65|656.45|658.85|656.65|658.85|656.65|658.65|656.45|0
1638539700000|2021-12-03 13:55:00|659.06|656.86|659.67|657.47|659.67|657.47|659.06|656.86|0
1638539710000|2021-12-03 13:55:10|659.88|657.68|660.29|658.09|660.29|658.09|659.88|657.68|0
1638539720000|2021-12-03 13:55:20|660.7|658.5|660.7|658.5|660.7|658.5|660.7|658.5|0
1638539730000|2021-12-03 13:55:30|660.91|658.71|663.17|660.97|663.17|660.97|660.91|658.71|0
1638539740000|2021-12-03 13:55:40|662.76|660.56|662.96|660.76|663.17|660.97|662.76|660.56|0
1638539750000|2021-12-03 13:55:50|663.17|660.97|663.58|661.38|663.79|661.59|663.17|660.97|0
1638539760000|2021-12-03 13:56:00|663.79|661.59|663.99|661.79|663.99|661.79|663.79|661.59|0
1638539770000|2021-12-03 13:56:10|664.2|662|664.41|662.21|664.41|662.21|663.99|661.79|0
1638539780000|2021-12-03 13:56:20|664.61|662.41|664.41|662.21|664.61|662.41|664.41|662.21|0
1638539790000|2021-12-03 13:56:30|664.2|662|664.2|662|664.2|662|663.99|661.79|0
1638539800000|2021-12-03 13:56:40|664.61|662.41|665.44|663.24|665.44|663.24|664.61|662.41|0
1638539810000|2021-12-03 13:56:50|665.23|663.03|665.44|663.24|665.44|663.24|665.23|663.03|0
1638539820000|2021-12-03 13:57:00|665.23|663.03|665.23|663.03|665.23|663.03|665.02|662.82|0
1638539830000|2021-12-03 13:57:10|665.44|663.24|665.64|663.44|665.64|663.44|665.44|663.24|0
1638539840000|2021-12-03 13:57:20|665.44|663.24|665.44|663.24|665.44|663.24|665.44|663.24|0
1638539850000|2021-12-03 13:57:30|665.23|663.03|664.61|662.41|665.44|663.24|664.61|662.41|0
1638539860000|2021-12-03 13:57:40|664.82|662.62|664.82|662.62|664.82|662.62|664.61|662.41|0
1638539870000|2021-12-03 13:57:50|665.02|662.82|665.23|663.03|666.26|664.06|665.02|662.82|0
1638539880000|2021-12-03 13:58:00|664.4|662.2|664.2|662|664.4|662.2|664.2|662|0
1638539890000|2021-12-03 13:58:10|663.79|661.59|663.79|661.59|663.99|661.79|663.79|661.59|0
1638539900000|2021-12-03 13:58:20|663.99|661.79|663.58|661.38|663.99|661.79|663.58|661.38|0
1638539910000|2021-12-03 13:58:30|663.17|660.97|662.76|660.56|663.17|660.97|662.76|660.56|0
1638539920000|2021-12-03 13:58:40|662.55|660.35|662.76|660.56|662.76|660.56|662.55|660.35|0
1638539930000|2021-12-03 13:58:50|662.96|660.76|663.58|661.38|663.58|661.38|662.96|660.76|0
1638539940000|2021-12-03 13:59:00|663.37|661.17|662.76|660.56|663.47|661.27|662.76|660.56|0
1638539950000|2021-12-03 13:59:10|662.55|660.35|662.55|660.35|662.55|660.35|662.55|660.35|0
1638539960000|2021-12-03 13:59:20|662.76|660.56|663.17|660.97|663.17|660.97|662.76|660.56|0
1638539970000|2021-12-03 13:59:30|663.37|661.17|662.76|660.56|663.37|661.17|662.76|660.56|0
1638539980000|2021-12-03 13:59:40|662.96|660.76|662.76|660.56|662.96|660.76|662.76|660.56|0
1638539990000|2021-12-03 13:59:50|662.55|660.35|662.34|660.14|662.76|660.56|662.34|660.14|0
1638540000000|2021-12-03 14:00:00|662.76|660.56|661.93|659.73|662.76|660.56|661.93|659.73|0
1638540010000|2021-12-03 14:00:10|661.52|659.32|661.32|659.12|661.73|659.53|661.32|659.12|0
1638540020000|2021-12-03 14:00:20|661.73|659.53|661.52|659.32|661.73|659.53|661.52|659.32|0
1638540030000|2021-12-03 14:00:30|661.62|659.42|662.14|659.94|662.14|659.94|661.62|659.42|0
1638540040000|2021-12-03 14:00:40|662.34|660.14|662.34|660.14|662.34|660.14|662.14|659.94|0
1638540050000|2021-12-03 14:00:50|661.93|659.73|661.52|659.32|661.93|659.73|661.52|659.32|0
1638540060000|2021-12-03 14:01:00|661.73|659.53|661.31|659.11|661.73|659.53|661.31|659.11|0
1638540070000|2021-12-03 14:01:10|661.11|658.91|660.49|658.29|661.11|658.91|660.49|658.29|0
1638540080000|2021-12-03 14:01:20|661.31|659.11|661|658.8|661.52|659.32|661|658.8|0
1638540090000|2021-12-03 14:01:30|661.11|658.91|660.7|658.5|661.11|658.91|660.7|658.5|0
1638540100000|2021-12-03 14:01:40|660.49|658.29|660.7|658.5|660.7|658.5|660.49|658.29|0
1638540110000|2021-12-03 14:01:50|660.49|658.29|660.29|658.09|660.49|658.29|660.08|657.88|0
1638540120000|2021-12-03 14:02:00|660.9|658.7|660.7|658.5|660.9|658.7|660.7|658.5|0
1638540130000|2021-12-03 14:02:10|660.29|658.09|660.08|657.88|660.29|658.09|660.08|657.88|0
1638540140000|2021-12-03 14:02:20|659.87|657.67|659.67|657.47|659.87|657.67|659.67|657.47|0
1638540150000|2021-12-03 14:02:30|659.87|657.67|659.87|657.67|659.87|657.67|659.87|657.67|0
1638540160000|2021-12-03 14:02:40|660.08|657.88|660.49|658.29|660.49|658.29|660.08|657.88|0
1638540170000|2021-12-03 14:02:50|660.7|658.5|660.49|658.29|660.7|658.5|660.49|658.29|0
1638540180000|2021-12-03 14:03:00|660.9|658.7|660.9|658.7|660.9|658.7|660.49|658.29|0
1638540190000|2021-12-03 14:03:10|661.11|658.91|661.11|658.91|661.11|658.91|660.9|658.7|0
1638540200000|2021-12-03 14:03:20|661.31|659.11|661.72|659.52|661.72|659.52|661.31|659.11|0
1638540210000|2021-12-03 14:03:30|662.14|659.94|662.14|659.94|662.14|659.94|661.93|659.73|0
1638540220000|2021-12-03 14:03:40|662.34|660.14|662.55|660.35|662.55|660.35|662.14|659.94|0
1638540230000|2021-12-03 14:03:50|662.34|660.14|663.17|660.97|663.17|660.97|662.34|660.14|0
1638540240000|2021-12-03 14:04:00|663.37|661.17|662.75|660.55|663.37|661.17|662.75|660.55|0
1638540250000|2021-12-03 14:04:10|662.96|660.76|664.19|661.99|664.19|661.99|662.96|660.76|0
1638540260000|2021-12-03 14:04:20|664.61|662.41|663.78|661.58|664.61|662.41|663.78|661.58|0
1638540270000|2021-12-03 14:04:30|664.19|661.99|664.61|662.41|664.61|662.41|664.19|661.99|0
1638540280000|2021-12-03 14:04:40|665.22|663.02|664.81|662.61|665.22|663.02|664.81|662.61|0
1638540290000|2021-12-03 14:04:50|664.61|662.41|664.61|662.41|664.61|662.41|664.61|662.41|0
1638540300000|2021-12-03 14:05:00|664.91|662.71|664.19|661.99|664.91|662.71|663.99|661.79|0
1638540310000|2021-12-03 14:05:10|664.4|662.2|664.81|662.61|665.02|662.82|664.4|662.2|0
1638540320000|2021-12-03 14:05:20|665.22|663.02|665.43|663.23|665.64|663.44|665.22|663.02|0
1638540330000|2021-12-03 14:05:30|665.84|663.64|666.46|664.26|666.46|664.26|665.64|663.44|0
1638540340000|2021-12-03 14:05:40|666.26|664.06|666.46|664.26|666.67|664.47|666.26|664.06|0
1638540350000|2021-12-03 14:05:50|666.26|664.06|666.05|663.85|666.26|664.06|665.84|663.64|0
1638540360000|2021-12-03 14:06:00|666.25|664.05|666.25|664.05|666.46|664.26|666.25|664.05|0
1638540370000|2021-12-03 14:06:10|666.46|664.26|666.67|664.47|666.67|664.47|666.46|664.26|0
1638540380000|2021-12-03 14:06:20|667.29|665.09|667.49|665.29|667.49|665.29|667.29|665.09|0
1638540390000|2021-12-03 14:06:30|667.7|665.5|667.29|665.09|667.7|665.5|667.08|664.88|0
1638540400000|2021-12-03 14:06:40|667.08|664.88|667.49|665.29|667.7|665.5|667.08|664.88|0
1638540410000|2021-12-03 14:06:50|667.9|665.7|667.29|665.09|667.9|665.7|667.29|665.09|0
1638540420000|2021-12-03 14:07:00|667.49|665.29|667.08|664.88|667.49|665.29|667.08|664.88|0
1638540430000|2021-12-03 14:07:10|667.29|665.09|667.29|665.09|667.29|665.09|667.08|664.88|0
1638540440000|2021-12-03 14:07:20|667.49|665.29|667.49|665.29|667.49|665.29|667.49|665.29|0
1638540450000|2021-12-03 14:07:30|667.29|665.09|667.08|664.88|667.49|665.29|667.08|664.88|0
1638540460000|2021-12-03 14:07:40|667.29|665.09|667.08|664.88|667.29|665.09|667.08|664.88|0
1638540470000|2021-12-03 14:07:50|666.87|664.67|666.87|664.67|667.08|664.88|666.87|664.67|0
1638540480000|2021-12-03 14:08:00|667.08|664.88|666.67|664.47|667.08|664.88|666.67|664.47|0
1638540490000|2021-12-03 14:08:10|666.87|664.67|666.87|664.67|667.08|664.88|666.87|664.67|0
1638540500000|2021-12-03 14:08:20|666.46|664.26|665.84|663.64|666.46|664.26|665.84|663.64|0
1638540510000|2021-12-03 14:08:30|665.63|663.43|665.63|663.43|665.63|663.43|665.43|663.23|0
1638540520000|2021-12-03 14:08:40|665.84|663.64|665.63|663.43|665.84|663.64|665.63|663.43|0
1638540530000|2021-12-03 14:08:50|665.84|663.64|666.25|664.05|666.25|664.05|665.84|663.64|0
1638540540000|2021-12-03 14:09:00|666.05|663.85|666.25|664.05|666.25|664.05|665.84|663.64|0
1638540550000|2021-12-03 14:09:10|666.46|664.26|665.84|663.64|666.46|664.26|665.84|663.64|0
1638540560000|2021-12-03 14:09:20|666.05|663.85|665.43|663.23|666.05|663.85|665.43|663.23|0
1638540570000|2021-12-03 14:09:30|665.02|662.82|665.02|662.82|665.02|662.82|664.81|662.61|0
1638540580000|2021-12-03 14:09:40|664.81|662.61|664.6|662.4|665.02|662.82|664.6|662.4|0
1638540590000|2021-12-03 14:09:50|664.81|662.61|664.6|662.4|664.81|662.61|664.6|662.4|0
1638540600000|2021-12-03 14:10:00|664.4|662.2|664.81|662.61|665.22|663.02|664.4|662.2|0
1638540610000|2021-12-03 14:10:10|664.6|662.4|664.6|662.4|664.6|662.4|664.6|662.4|0
1638540620000|2021-12-03 14:10:20|663.99|661.79|663.57|661.37|663.99|661.79|663.37|661.17|0
1638540630000|2021-12-03 14:10:30|663.37|661.17|664.19|661.99|664.19|661.99|663.16|660.96|0
1638540640000|2021-12-03 14:10:40|663.78|661.58|664.4|662.2|664.4|662.2|663.78|661.58|0
1638540650000|2021-12-03 14:10:50|664.6|662.4|664.81|662.61|665.01|662.81|664.6|662.4|0
1638540660000|2021-12-03 14:11:00|665.01|662.81|665.22|663.02|665.43|663.23|665.01|662.81|0
1638540670000|2021-12-03 14:11:10|665.01|662.81|665.43|663.23|665.43|663.23|665.01|662.81|0
1638540680000|2021-12-03 14:11:20|665.63|663.43|665.01|662.81|665.63|663.43|665.01|662.81|0
1638540690000|2021-12-03 14:11:30|664.81|662.61|664.81|662.61|664.81|662.61|664.4|662.2|0
1638540700000|2021-12-03 14:11:40|664.6|662.4|664.7|662.5|664.7|662.5|664.6|662.4|0
1638540710000|2021-12-03 14:11:50|664.6|662.4|665.43|663.23|665.43|663.23|664.6|662.4|0
1638540720000|2021-12-03 14:12:00|665.32|663.12|665.43|663.23|665.43|663.23|665.01|662.81|0
1638540730000|2021-12-03 14:12:10|665.22|663.02|665.84|663.64|665.84|663.64|665.22|663.02|0
1638540740000|2021-12-03 14:12:20|665.63|663.43|665.43|663.23|665.63|663.43|665.01|662.81|0
1638540750000|2021-12-03 14:12:30|665.22|663.02|665.84|663.64|665.84|663.64|665.22|663.02|0
1638540760000|2021-12-03 14:12:40|665.73|663.53|665.01|662.81|665.84|663.64|665.01|662.81|0
1638540770000|2021-12-03 14:12:50|664.7|662.5|664.6|662.4|664.7|662.5|664.4|662.2|0
1638540780000|2021-12-03 14:13:00|665.01|662.81|665.63|663.43|665.63|663.43|665.01|662.81|0
1638540790000|2021-12-03 14:13:10|665.84|663.64|665.84|663.64|665.84|663.64|665.63|663.43|0
1638540800000|2021-12-03 14:13:20|665.43|663.23|665.43|663.23|665.63|663.43|665.43|663.23|0
1638540810000|2021-12-03 14:13:30|665.84|663.64|666.04|663.84|666.04|663.84|665.84|663.64|0
1638540820000|2021-12-03 14:13:40|665.84|663.64|665.22|663.02|665.84|663.64|665.22|663.02|0
1638540830000|2021-12-03 14:13:50|665.01|662.81|664.39|662.19|665.01|662.81|664.39|662.19|0
1638540840000|2021-12-03 14:14:00|664.19|661.99|664.6|662.4|664.6|662.4|664.19|661.99|0
1638540850000|2021-12-03 14:14:10|664.39|662.19|664.39|662.19|664.6|662.4|664.39|662.19|0
1638540860000|2021-12-03 14:14:20|664.19|661.99|664.6|662.4|664.6|662.4|664.19|661.99|0
1638540870000|2021-12-03 14:14:30|665.01|662.81|665.22|663.02|665.22|663.02|664.81|662.61|0
1638540880000|2021-12-03 14:14:40|664.81|662.61|664.6|662.4|664.81|662.61|664.6|662.4|0
1638540890000|2021-12-03 14:14:50|665.01|662.81|664.81|662.61|665.22|663.02|664.81|662.61|0
1638540900000|2021-12-03 14:15:00|665.01|662.81|664.81|662.61|665.63|663.43|664.81|662.61|0
1638540910000|2021-12-03 14:15:10|665.01|662.81|664.19|661.99|665.01|662.81|664.19|661.99|0
1638540920000|2021-12-03 14:15:20|664.39|662.19|663.98|661.78|664.39|662.19|663.98|661.78|0
1638540930000|2021-12-03 14:15:30|664.6|662.4|665.22|663.02|665.22|663.02|664.6|662.4|0
1638540940000|2021-12-03 14:15:40|665.01|662.81|664.19|661.99|665.01|662.81|664.19|661.99|0
1638540950000|2021-12-03 14:15:50|663.78|661.58|663.36|661.16|663.78|661.58|663.36|661.16|0
1638540960000|2021-12-03 14:16:00|662.95|660.75|663.36|661.16|663.36|661.16|662.95|660.75|0
1638540970000|2021-12-03 14:16:10|662.95|660.75|663.36|661.16|663.36|661.16|662.95|660.75|0
1638540980000|2021-12-03 14:16:20|663.57|661.37|663.78|661.58|663.78|661.58|663.36|661.16|0
1638540990000|2021-12-03 14:16:30|663.98|661.78|663.98|661.78|663.98|661.78|663.98|661.78|0
1638541000000|2021-12-03 14:16:40|663.78|661.58|664.19|661.99|664.19|661.99|663.78|661.58|0
1638541010000|2021-12-03 14:16:50|664.39|662.19|664.39|662.19|664.39|662.19|664.39|662.19|0
1638541020000|2021-12-03 14:17:00|664.19|661.99|663.98|661.78|664.19|661.99|663.57|661.37|0
1638541030000|2021-12-03 14:17:10|664.19|661.99|663.98|661.78|664.19|661.99|663.98|661.78|0
1638541040000|2021-12-03 14:17:20|664.19|661.99|664.19|661.99|664.6|662.4|664.19|661.99|0
1638541050000|2021-12-03 14:17:30|664.6|662.4|663.98|661.78|664.6|662.4|663.98|661.78|0
1638541060000|2021-12-03 14:17:40|664.19|661.99|665.01|662.81|665.01|662.81|664.19|661.99|0
1638541070000|2021-12-03 14:17:50|665.22|663.02|665.22|663.02|665.22|663.02|665.01|662.81|0
1638541080000|2021-12-03 14:18:00|665.01|662.81|665.01|662.81|665.22|663.02|664.8|662.6|0
1638541090000|2021-12-03 14:18:10|665.22|663.02|665.22|663.02|665.42|663.22|665.22|663.02|0
1638541100000|2021-12-03 14:18:20|665.42|663.22|665.01|662.81|665.42|663.22|665.01|662.81|0
1638541110000|2021-12-03 14:18:30|665.83|663.63|666.04|663.84|666.04|663.84|665.83|663.63|0
1638541120000|2021-12-03 14:18:40|665.83|663.63|665.63|663.43|665.83|663.63|665.63|663.43|0
1638541130000|2021-12-03 14:18:50|666.04|663.84|666.04|663.84|666.04|663.84|666.04|663.84|0
1638541140000|2021-12-03 14:19:00|666.25|664.05|665.63|663.43|666.25|664.05|665.63|663.43|0
1638541150000|2021-12-03 14:19:10|665.42|663.22|665.01|662.81|665.63|663.43|665.01|662.81|0
1638541160000|2021-12-03 14:19:20|665.22|663.02|665.63|663.43|665.63|663.43|665.22|663.02|0
1638541170000|2021-12-03 14:19:30|665.42|663.22|665.42|663.22|665.63|663.43|665.42|663.22|0
1638541180000|2021-12-03 14:19:40|665.22|663.02|665.42|663.22|665.42|663.22|665.22|663.02|0
1638541190000|2021-12-03 14:19:50|665.63|663.43|665.63|663.43|665.63|663.43|665.42|663.22|0
1638541200000|2021-12-03 14:20:00|665.42|663.22|665.01|662.81|665.63|663.43|665.01|662.81|0
1638541210000|2021-12-03 14:20:10|664.6|662.4|665.01|662.81|665.31|663.11|664.6|662.4|0
1638541220000|2021-12-03 14:20:20|665.11|662.91|665.42|663.22|665.42|663.22|665.11|662.91|0
1638541230000|2021-12-03 14:20:30|665.01|662.81|665.01|662.81|665.01|662.81|665.01|662.81|0
1638541240000|2021-12-03 14:20:40|665.21|663.01|665.01|662.81|665.21|663.01|664.9|662.7|0
1638541250000|2021-12-03 14:20:50|664.6|662.4|664.6|662.4|664.6|662.4|664.18|661.98|0
1638541260000|2021-12-03 14:21:00|664.7|662.5|665.21|663.01|665.21|663.01|664.7|662.5|0
1638541270000|2021-12-03 14:21:10|665.42|663.22|664.8|662.6|665.42|663.22|664.8|662.6|0
1638541280000|2021-12-03 14:21:20|664.9|662.7|664.9|662.7|664.9|662.7|664.6|662.4|0
1638541290000|2021-12-03 14:21:30|664.8|662.6|664.6|662.4|664.8|662.6|664.6|662.4|0
1638541300000|2021-12-03 14:21:40|664.18|661.98|664.39|662.19|664.6|662.4|664.18|661.98|0
1638541310000|2021-12-03 14:21:50|664.18|661.98|663.77|661.57|664.18|661.98|663.77|661.57|0
1638541320000|2021-12-03 14:22:00|664.39|662.19|663.87|661.67|664.39|662.19|663.87|661.67|0
1638541330000|2021-12-03 14:22:10|663.98|661.78|663.57|661.37|663.98|661.78|663.57|661.37|0
1638541340000|2021-12-03 14:22:20|663.77|661.57|663.36|661.16|663.77|661.57|663.36|661.16|0
1638541350000|2021-12-03 14:22:30|663.15|660.95|663.57|661.37|663.77|661.57|663.15|660.95|0
1638541360000|2021-12-03 14:22:40|663.77|661.57|663.98|661.78|663.98|661.78|663.77|661.57|0
1638541370000|2021-12-03 14:22:50|663.77|661.57|663.57|661.37|663.77|661.57|663.57|661.37|0
1638541380000|2021-12-03 14:23:00|663.66|661.46|663.36|661.16|663.77|661.57|663.36|661.16|0
1638541390000|2021-12-03 14:23:10|663.56|661.36|664.18|661.98|664.18|661.98|663.56|661.36|0
1638541400000|2021-12-03 14:23:20|664.39|662.19|664.18|661.98|664.39|662.19|664.18|661.98|0
1638541410000|2021-12-03 14:23:30|663.98|661.78|663.98|661.78|664.18|661.98|663.98|661.78|0
1638541420000|2021-12-03 14:23:40|664.18|661.98|663.98|661.78|664.18|661.98|663.98|661.78|0
1638541430000|2021-12-03 14:23:50|663.56|661.36|662.95|660.75|663.56|661.36|662.95|660.75|0
1638541440000|2021-12-03 14:24:00|662.74|660.54|663.05|660.85|663.05|660.85|662.74|660.54|0
1638541450000|2021-12-03 14:24:10|662.74|660.54|662.53|660.33|662.74|660.54|662.33|660.13|0
1638541460000|2021-12-03 14:24:20|662.12|659.92|661.92|659.72|662.12|659.92|661.81|659.61|0
1638541470000|2021-12-03 14:24:30|661.51|659.31|662.02|659.82|662.02|659.82|661.51|659.31|0
1638541480000|2021-12-03 14:24:40|661.71|659.51|661.71|659.51|661.81|659.61|661.71|659.51|0
1638541490000|2021-12-03 14:24:50|661.92|659.72|661.71|659.51|661.92|659.72|661.71|659.51|0
1638541500000|2021-12-03 14:25:00|661.92|659.72|661.92|659.72|662.12|659.92|661.92|659.72|0
1638541510000|2021-12-03 14:25:10|662.12|659.92|662.33|660.13|662.33|660.13|662.12|659.92|0
1638541520000|2021-12-03 14:25:20|662.53|660.33|662.63|660.43|662.74|660.54|662.53|660.33|0
1638541530000|2021-12-03 14:25:30|662.53|660.33|662.12|659.92|662.53|660.33|662.12|659.92|0
1638541540000|2021-12-03 14:25:40|661.5|659.3|661.5|659.3|661.5|659.3|661.3|659.1|0
1638541550000|2021-12-03 14:25:50|662.33|660.13|661.71|659.51|662.33|660.13|661.5|659.3|0
1638541560000|2021-12-03 14:26:00|662.74|660.54|662.95|660.75|662.95|660.75|662.74|660.54|0
1638541570000|2021-12-03 14:26:10|662.53|660.33|662.33|660.13|662.63|660.43|662.33|660.13|0
1638541580000|2021-12-03 14:26:20|662.12|659.92|662.74|660.54|662.74|660.54|662.12|659.92|0
1638541590000|2021-12-03 14:26:30|662.63|660.43|662.33|660.13|662.74|660.54|662.33|660.13|0
1638541600000|2021-12-03 14:26:40|662.53|660.33|661.92|659.72|662.53|660.33|661.92|659.72|0
1638541610000|2021-12-03 14:26:50|662.12|659.92|661.71|659.51|662.12|659.92|661.71|659.51|0
1638541620000|2021-12-03 14:27:00|661.3|659.1|662.12|659.92|662.12|659.92|661.3|659.1|0
1638541630000|2021-12-03 14:27:10|661.71|659.51|662.33|660.13|662.33|660.13|661.71|659.51|0
1638541640000|2021-12-03 14:27:20|662.53|660.33|662.74|660.54|662.74|660.54|662.53|660.33|0
1638541650000|2021-12-03 14:27:30|662.94|660.74|663.15|660.95|663.15|660.95|662.94|660.74|0
1638541660000|2021-12-03 14:27:40|663.36|661.16|663.77|661.57|663.77|661.57|663.36|661.16|0
1638541670000|2021-12-03 14:27:50|663.97|661.77|663.77|661.57|663.97|661.77|663.77|661.57|0
1638541680000|2021-12-03 14:28:00|663.97|661.77|663.56|661.36|663.97|661.77|663.36|661.16|0
1638541690000|2021-12-03 14:28:10|663.36|661.16|663.56|661.36|663.56|661.36|663.36|661.16|0
1638541700000|2021-12-03 14:28:20|663.77|661.57|664.59|662.39|664.59|662.39|663.77|661.57|0
1638541710000|2021-12-03 14:28:30|664.39|662.19|664.8|662.6|664.8|662.6|664.39|662.19|0
1638541720000|2021-12-03 14:28:40|664.39|662.19|663.36|661.16|664.39|662.19|663.36|661.16|0
1638541730000|2021-12-03 14:28:50|663.15|660.95|663.56|661.36|663.56|661.36|663.15|660.95|0
1638541740000|2021-12-03 14:29:00|663.36|661.16|663.97|661.77|663.97|661.77|663.36|661.16|0
1638541750000|2021-12-03 14:29:10|663.87|661.67|663.56|661.36|663.97|661.77|663.56|661.36|0
1638541760000|2021-12-03 14:29:20|663.77|661.57|664.48|662.28|664.48|662.28|663.77|661.57|0
1638541770000|2021-12-03 14:29:30|664.38|662.18|664.18|661.98|664.38|662.18|664.18|661.98|0
1638541780000|2021-12-03 14:29:40|664.59|662.39|664.59|662.39|664.8|662.6|664.38|662.18|0
1638541790000|2021-12-03 14:29:50|664.8|662.6|663.97|661.77|664.8|662.6|663.97|661.77|0
1638541800000|2021-12-03 14:30:00|664.18|661.98|666.65|664.45|667.37|665.17|664.18|661.98|0
1638541810000|2021-12-03 14:30:10|665.83|663.63|663.97|661.77|665.83|663.63|663.97|661.77|0
1638541820000|2021-12-03 14:30:20|663.15|660.95|664.8|662.6|664.8|662.6|663.15|660.95|0
1638541830000|2021-12-03 14:30:30|665.21|663.01|663.97|661.77|665.21|663.01|663.97|661.77|0
1638541840000|2021-12-03 14:30:40|664.8|662.6|663.97|661.77|664.8|662.6|663.56|661.36|0
1638541850000|2021-12-03 14:30:50|663.77|661.57|663.77|661.57|663.77|661.57|662.94|660.74|0
1638541860000|2021-12-03 14:31:00|663.56|661.36|661.5|659.3|663.97|661.77|661.5|659.3|0
1638541870000|2021-12-03 14:31:10|660.88|658.68|661.09|658.89|661.09|658.89|660.47|658.27|0
1638541880000|2021-12-03 14:31:20|660.88|658.68|661.71|659.51|662.12|659.92|660.88|658.68|0
1638541890000|2021-12-03 14:31:30|662.74|660.54|664.59|662.39|664.59|662.39|662.32|660.12|0
1638541900000|2021-12-03 14:31:40|664.8|662.6|666.44|664.24|666.44|664.24|664.8|662.6|0
1638541910000|2021-12-03 14:31:50|666.24|664.04|667.06|664.86|667.06|664.86|666.24|664.04|0
1638541920000|2021-12-03 14:32:00|668.51|666.31|669.75|667.55|669.75|667.55|668.51|666.31|0
1638541930000|2021-12-03 14:32:10|669.33|667.13|669.75|667.55|669.75|667.55|669.33|667.13|0
1638541940000|2021-12-03 14:32:20|670.37|668.17|672.23|670.03|672.23|670.03|670.37|668.17|0
1638541950000|2021-12-03 14:32:30|672.44|670.24|673.26|671.06|673.47|671.27|672.23|670.03|0
1638541960000|2021-12-03 14:32:40|672.43|670.23|673.06|670.86|673.26|671.06|672.43|670.23|0
1638541970000|2021-12-03 14:32:50|672.43|670.23|672.53|670.33|673.06|670.86|672.43|670.23|0
1638541980000|2021-12-03 14:33:00|671.81|669.61|671.61|669.41|671.81|669.61|670.99|668.79|0
1638541990000|2021-12-03 14:33:10|670.57|668.37|671.61|669.41|671.61|669.41|670.57|668.37|0
1638542000000|2021-12-03 14:33:20|671.29|669.09|670.78|668.58|671.29|669.09|670.57|668.37|0
1638542010000|2021-12-03 14:33:30|672.02|669.82|672.85|670.65|672.85|670.65|671.61|669.41|0
1638542020000|2021-12-03 14:33:40|672.43|670.23|671.61|669.41|672.43|670.23|671.61|669.41|0
1638542030000|2021-12-03 14:33:50|671.4|669.2|670.57|668.37|671.4|669.2|670.57|668.37|0
1638542040000|2021-12-03 14:34:00|669.54|667.34|669.13|666.93|669.95|667.75|669.13|666.93|0
1638542050000|2021-12-03 14:34:10|670.16|667.96|670.57|668.37|670.57|668.37|669.75|667.55|0
1638542060000|2021-12-03 14:34:20|671.19|668.99|670.99|668.79|671.19|668.99|670.99|668.79|0
1638542070000|2021-12-03 14:34:30|671.19|668.99|668.92|666.72|671.19|668.99|668.92|666.72|0
1638542080000|2021-12-03 14:34:40|668.51|666.31|668.92|666.72|668.92|666.72|668.09|665.89|0
1638542090000|2021-12-03 14:34:50|669.75|667.55|669.54|667.34|669.95|667.75|669.13|666.93|0
1638542100000|2021-12-03 14:35:00|669.33|667.13|663.76|661.56|669.33|667.13|663.76|661.56|0
1638542110000|2021-12-03 14:35:10|662.94|660.74|664.18|661.98|664.79|662.59|662.94|660.74|0
1638542120000|2021-12-03 14:35:20|666.03|663.83|665.82|663.62|666.44|664.24|665.82|663.62|0
1638542130000|2021-12-03 14:35:30|665.41|663.21|663.56|661.36|665.62|663.42|663.56|661.36|0
1638542140000|2021-12-03 14:35:40|664.17|661.97|663.56|661.36|664.17|661.97|663.56|661.36|0
1638542150000|2021-12-03 14:35:50|664.17|661.97|661.09|658.89|664.17|661.97|661.09|658.89|0
1638542160000|2021-12-03 14:36:00|660.26|658.06|659.65|657.45|661.09|658.89|659.65|657.45|0
1638542170000|2021-12-03 14:36:10|659.44|657.24|659.65|657.45|660.06|657.86|659.44|657.24|0
1638542180000|2021-12-03 14:36:20|661.91|659.71|661.6|659.4|662.32|660.12|661.6|659.4|0
1638542190000|2021-12-03 14:36:30|661.7|659.5|661.29|659.09|661.7|659.5|661.29|659.09|0
1638542200000|2021-12-03 14:36:40|661.09|658.89|660.88|658.68|661.7|659.5|660.88|658.68|0
1638542210000|2021-12-03 14:36:50|660.68|658.48|659.85|657.65|660.68|658.48|659.85|657.65|0
1638542220000|2021-12-03 14:37:00|660.47|658.27|661.8|659.6|661.8|659.6|660.47|658.27|0
1638542230000|2021-12-03 14:37:10|661.7|659.5|660.88|658.68|661.7|659.5|660.67|658.47|0
1638542240000|2021-12-03 14:37:20|661.5|659.3|661.7|659.5|661.91|659.71|661.5|659.3|0
1638542250000|2021-12-03 14:37:30|661.5|659.3|662.11|659.91|662.11|659.91|661.5|659.3|0
1638542260000|2021-12-03 14:37:40|661.7|659.5|662.21|660.01|662.21|660.01|661.7|659.5|0
1638542270000|2021-12-03 14:37:50|661.8|659.6|662.94|660.74|662.94|660.74|661.8|659.6|0
1638542280000|2021-12-03 14:38:00|662.73|660.53|663.56|661.36|664.38|662.18|662.73|660.53|0
1638542290000|2021-12-03 14:38:10|663.76|661.56|662.11|659.91|663.76|661.56|662.11|659.91|0
1638542300000|2021-12-03 14:38:20|661.09|658.89|662.32|660.12|662.32|660.12|661.09|658.89|0
1638542310000|2021-12-03 14:38:30|660.88|658.68|661.09|658.89|661.29|659.09|660.88|658.68|0
1638542320000|2021-12-03 14:38:40|660.88|658.68|660.67|658.47|660.88|658.68|660.67|658.47|0
1638542330000|2021-12-03 14:38:50|660.06|657.86|660.47|658.27|660.88|658.68|660.06|657.86|0
1638542340000|2021-12-03 14:39:00|659.85|657.65|660.47|658.27|660.77|658.57|659.85|657.65|0
1638542350000|2021-12-03 14:39:10|659.65|657.45|659.23|657.03|659.65|657.45|658.41|656.21|0
1638542360000|2021-12-03 14:39:20|659.44|657.24|658|655.8|659.65|657.45|658|655.8|0
1638542370000|2021-12-03 14:39:30|658.21|656.01|658.41|656.21|658.41|656.21|658|655.8|0
1638542380000|2021-12-03 14:39:40|659.03|656.83|658.82|656.62|659.13|656.93|658.82|656.62|0
1638542390000|2021-12-03 14:39:50|658.62|656.42|657.82|655.62|658.62|656.42|657.18|654.98|0
1638542400000|2021-12-03 14:40:00|656.59|654.39|658.44|656.24|658.44|656.24|656.59|654.39|0
1638542410000|2021-12-03 14:40:10|659.26|657.06|659.67|657.47|659.88|657.68|659.26|657.06|0
1638542420000|2021-12-03 14:40:20|660.08|657.88|658.85|656.65|660.49|658.29|658.85|656.65|0
1638542430000|2021-12-03 14:40:30|658.64|656.44|657.82|655.62|658.64|656.44|657.82|655.62|0
1638542440000|2021-12-03 14:40:40|658.23|656.03|659.46|657.26|659.46|657.26|657.82|655.62|0
1638542450000|2021-12-03 14:40:50|658.64|656.44|657.82|655.62|658.64|656.44|657.82|655.62|0
1638542460000|2021-12-03 14:41:00|658.03|655.83|658.85|656.65|658.85|656.65|657.82|655.62|0
1638542470000|2021-12-03 14:41:10|659.05|656.85|659.67|657.47|659.67|657.47|659.05|656.85|0
1638542480000|2021-12-03 14:41:20|658.64|656.44|659.46|657.26|659.46|657.26|658.64|656.44|0
1638542490000|2021-12-03 14:41:30|659.26|657.06|660.08|657.88|660.08|657.88|658.64|656.44|0
1638542500000|2021-12-03 14:41:40|660.7|658.5|660.28|658.08|660.7|658.5|660.28|658.08|0
1638542510000|2021-12-03 14:41:50|659.67|657.47|659.05|656.85|659.67|657.47|659.05|656.85|0
1638542520000|2021-12-03 14:42:00|658.85|656.65|657.62|655.42|658.85|656.65|657.62|655.42|0
1638542530000|2021-12-03 14:42:10|657.92|655.72|658.23|656.03|658.23|656.03|657.21|655.01|0
1638542540000|2021-12-03 14:42:20|657.21|655.01|657.51|655.31|657.82|655.62|657.21|655.01|0
1638542550000|2021-12-03 14:42:30|657.21|655.01|658.85|656.65|659.26|657.06|657.21|655.01|0
1638542560000|2021-12-03 14:42:40|659.46|657.26|658.85|656.65|659.46|657.26|658.85|656.65|0
1638542570000|2021-12-03 14:42:50|657.82|655.62|656.59|654.39|657.82|655.62|656.59|654.39|0
1638542580000|2021-12-03 14:43:00|656.18|653.98|656.18|653.98|657|654.8|656.18|653.98|0
1638542590000|2021-12-03 14:43:10|655.16|652.96|654.95|652.75|655.16|652.96|654.75|652.55|0
1638542600000|2021-12-03 14:43:20|655.16|652.96|654.54|652.34|655.16|652.96|654.54|652.34|0
1638542610000|2021-12-03 14:43:30|654.13|651.93|654.75|652.55|654.75|652.55|654.13|651.93|0
1638542620000|2021-12-03 14:43:40|653.11|650.91|652.9|650.7|653.31|651.11|652.7|650.5|0
1638542630000|2021-12-03 14:43:50|652.7|650.5|652.09|649.89|652.7|650.5|651.88|649.68|0
1638542640000|2021-12-03 14:44:00|652.5|650.3|652.7|650.5|654.13|651.93|652.5|650.3|0
1638542650000|2021-12-03 14:44:10|652.39|650.19|651.88|649.68|652.39|650.19|651.88|649.68|0
1638542660000|2021-12-03 14:44:20|650.45|648.25|650.34|648.14|650.45|648.25|650.25|648.05|0
1638542670000|2021-12-03 14:44:30|650.25|648.05|650.45|648.25|650.45|648.25|650.25|648.05|0
1638542680000|2021-12-03 14:44:40|651.88|649.68|651.06|648.86|652.29|650.09|651.06|648.86|0
1638542690000|2021-12-03 14:44:50|651.47|649.27|652.09|649.89|652.29|650.09|651.47|649.27|0
1638542700000|2021-12-03 14:45:00|652.9|650.7|654.54|652.34|654.64|652.44|652.9|650.7|0
1638542710000|2021-12-03 14:45:10|654.75|652.55|655.36|653.16|655.36|653.16|654.34|652.14|0
1638542720000|2021-12-03 14:45:20|654.95|652.75|656.38|654.18|656.38|654.18|654.95|652.75|0
1638542730000|2021-12-03 14:45:30|657|654.8|656.59|654.39|657.41|655.21|656.59|654.39|0
1638542740000|2021-12-03 14:45:40|655.77|653.57|655.97|653.77|655.97|653.77|655.36|653.16|0
1638542750000|2021-12-03 14:45:50|654.34|652.14|654.54|652.34|654.54|652.34|653.93|651.73|0
1638542760000|2021-12-03 14:46:00|654.95|652.75|654.13|651.93|655.15|652.95|654.13|651.93|0
1638542770000|2021-12-03 14:46:10|653.31|651.11|653.93|651.73|653.93|651.73|653.31|651.11|0
1638542780000|2021-12-03 14:46:20|653.72|651.52|653.72|651.52|653.72|651.52|653.52|651.32|0
1638542790000|2021-12-03 14:46:30|653.93|651.73|652.58|650.38|653.93|651.73|652.58|650.38|0
1638542800000|2021-12-03 14:46:40|653.4|651.2|653.29|651.09|654.72|652.52|652.79|650.59|0
1638542810000|2021-12-03 14:46:50|652.88|650.68|652.67|650.47|652.88|650.68|652.47|650.27|0
1638542820000|2021-12-03 14:47:00|653.08|650.88|654.51|652.31|654.51|652.31|653.08|650.88|0
1638542830000|2021-12-03 14:47:10|655.12|652.92|655.12|652.92|655.33|653.13|655.12|652.92|0
1638542840000|2021-12-03 14:47:20|655.78|653.58|657.61|655.41|657.61|655.41|655.78|653.58|0
1638542850000|2021-12-03 14:47:30|657.82|655.62|657.24|655.04|657.82|655.62|657|654.8|0
1638542860000|2021-12-03 14:47:40|656.84|654.64|656.63|654.43|657.04|654.84|656.63|654.43|0
1638542870000|2021-12-03 14:47:50|656.84|654.64|657.86|655.66|657.86|655.66|656.84|654.64|0
1638542880000|2021-12-03 14:48:00|658.06|655.86|658.26|656.06|658.88|656.68|658.06|655.86|0
1638542890000|2021-12-03 14:48:10|657.86|655.66|657.65|655.45|658.26|656.06|657.65|655.45|0
1638542900000|2021-12-03 14:48:20|657.45|655.25|656.22|654.02|657.45|655.25|656.22|654.02|0
1638542910000|2021-12-03 14:48:30|656.43|654.23|656.43|654.23|656.43|654.23|655.2|653|0
1638542920000|2021-12-03 14:48:40|656.02|653.82|655.61|653.41|656.02|653.82|655.61|653.41|0
1638542930000|2021-12-03 14:48:50|655.2|653|655.2|653|655.2|653|655.2|653|0
1638542940000|2021-12-03 14:49:00|656.22|654.02|656.22|654.02|656.22|654.02|655.41|653.21|0
1638542950000|2021-12-03 14:49:10|656.02|653.82|655.2|653|656.02|653.82|654.8|652.6|0
1638542960000|2021-12-03 14:49:20|654.39|652.19|653.37|651.17|654.39|652.19|653.37|651.17|0
1638542970000|2021-12-03 14:49:30|652.76|650.56|651.34|649.14|652.76|650.56|651.34|649.14|0
1638542980000|2021-12-03 14:49:40|651.54|649.34|650.73|648.53|651.74|649.54|650.73|648.53|0
1638542990000|2021-12-03 14:49:50|650.32|648.12|650.32|648.12|650.93|648.73|650.32|648.12|0
1638543000000|2021-12-03 14:50:00|649.71|647.51|651.74|649.54|652.35|650.15|649.71|647.51|0
1638543010000|2021-12-03 14:50:10|652.35|650.15|651.54|649.34|652.96|650.76|651.54|649.34|0
1638543020000|2021-12-03 14:50:20|651.74|649.54|651.13|648.93|651.74|649.54|651.13|648.93|0
1638543030000|2021-12-03 14:50:30|651.74|649.54|650.12|647.92|651.74|649.54|650.12|647.92|0
1638543040000|2021-12-03 14:50:40|649.91|647.71|648.18|645.98|649.91|647.71|648.18|645.98|0
1638543050000|2021-12-03 14:50:50|648.08|645.88|648.08|645.88|648.29|646.09|648.08|645.88|0
1638543060000|2021-12-03 14:51:00|647.68|645.48|646.26|644.06|647.68|645.48|646.26|644.06|0
1638543070000|2021-12-03 14:51:10|645.65|643.45|645.45|643.25|645.65|643.45|645.45|643.25|0
1638543080000|2021-12-03 14:51:20|645.04|642.84|644.64|642.44|645.24|643.04|644.64|642.44|0
1638543090000|2021-12-03 14:51:30|644.84|642.64|644.64|642.44|644.84|642.64|644.23|642.03|0
1638543100000|2021-12-03 14:51:40|645.04|642.84|645.85|643.65|645.85|643.65|644.64|642.44|0
1638543110000|2021-12-03 14:51:50|645.24|643.04|646.26|644.06|646.26|644.06|645.24|643.04|0
1638543120000|2021-12-03 14:52:00|646.15|643.95|646.46|644.26|646.46|644.26|645.65|643.45|0
1638543130000|2021-12-03 14:52:10|646.26|644.06|643.87|641.67|647.27|645.07|643.87|641.67|0
1638543140000|2021-12-03 14:52:20|645.85|643.65|646.06|643.86|646.06|643.86|645.45|643.25|0
1638543150000|2021-12-03 14:52:30|645.65|643.45|644.23|642.03|645.65|643.45|644.23|642.03|0
1638543160000|2021-12-03 14:52:40|643.63|641.43|642.41|640.21|643.63|641.43|642.41|640.21|0
1638543170000|2021-12-03 14:52:50|643.22|641.02|642.62|640.42|643.63|641.43|642.62|640.42|0
1638543180000|2021-12-03 14:53:00|643.22|641.02|643.22|641.02|643.63|641.43|643.22|641.02|0
1638543190000|2021-12-03 14:53:10|643.02|640.82|643.22|641.02|643.22|641.02|642.82|640.62|0
1638543200000|2021-12-03 14:53:20|643.63|641.43|641.2|639|643.63|641.43|641.2|639|0
1638543210000|2021-12-03 14:53:30|641|638.8|641.2|639|641.81|639.61|641|638.8|0
1638543220000|2021-12-03 14:53:40|640.59|638.39|640.39|638.19|640.8|638.6|640.39|638.19|0
1638543230000|2021-12-03 14:53:50|639.99|637.79|641.2|639|641.2|639|639.79|637.59|0
1638543240000|2021-12-03 14:54:00|641.6|639.4|641.6|639.4|642.41|640.21|641.6|639.4|0
1638543250000|2021-12-03 14:54:10|641|638.8|638.98|636.78|641|638.8|638.98|636.78|0
1638543260000|2021-12-03 14:54:20|638.37|636.17|638.98|636.78|639.18|636.98|638.37|636.17|0
1638543270000|2021-12-03 14:54:30|638.58|636.38|637.37|635.17|638.58|636.38|637.37|635.17|0
1638543280000|2021-12-03 14:54:40|636.56|634.36|636.36|634.16|636.56|634.36|636.16|633.96|0
1638543290000|2021-12-03 14:54:50|635.95|633.75|636.76|634.56|636.76|634.56|635.95|633.75|0
1638543300000|2021-12-03 14:55:00|636.16|633.96|638.78|636.58|639.38|637.18|636.16|633.96|0
1638543310000|2021-12-03 14:55:10|640.39|638.19|641.2|639|641.2|639|639.99|637.79|0
1638543320000|2021-12-03 14:55:20|640.8|638.6|641|638.8|641|638.8|640.59|638.39|0
1638543330000|2021-12-03 14:55:30|641.4|639.2|640.79|638.59|642.61|640.41|640.79|638.59|0
1638543340000|2021-12-03 14:55:40|641.5|639.3|641.6|639.4|641.6|639.4|641|638.8|0
1638543350000|2021-12-03 14:55:50|641.09|638.89|641.9|639.7|642.01|639.81|641.09|638.89|0
1638543360000|2021-12-03 14:56:00|642.01|639.81|642.01|639.81|642.41|640.21|642.01|639.81|0
1638543370000|2021-12-03 14:56:10|644.15|641.95|644.15|641.95|644.15|641.95|643.75|641.55|0
1638543380000|2021-12-03 14:56:20|644.96|642.76|645.16|642.96|645.77|643.57|644.96|642.76|0
1638543390000|2021-12-03 14:56:30|644.55|642.35|643.75|641.55|644.96|642.76|643.34|641.14|0
1638543400000|2021-12-03 14:56:40|644.15|641.95|644.55|642.35|644.55|642.35|644.15|641.95|0
1638543410000|2021-12-03 14:56:50|644.15|641.95|645.76|643.56|645.76|643.56|644.15|641.95|0
1638543420000|2021-12-03 14:57:00|646.17|643.97|646.17|643.97|646.37|644.17|645.56|643.36|0
1638543430000|2021-12-03 14:57:10|645.76|643.56|645.76|643.56|646.37|644.17|645.76|643.56|0
1638543440000|2021-12-03 14:57:20|645.56|643.36|645.97|643.77|646.17|643.97|645.56|643.36|0
1638543450000|2021-12-03 14:57:30|646.37|644.17|645.36|643.16|646.37|644.17|645.36|643.16|0
1638543460000|2021-12-03 14:57:40|645.76|643.56|646.77|644.57|646.77|644.57|645.76|643.56|0
1638543470000|2021-12-03 14:57:50|646.57|644.37|646.17|643.97|646.77|644.57|646.17|643.97|0
1638543480000|2021-12-03 14:58:00|644.55|642.35|641.93|639.73|644.55|642.35|641.93|639.73|0
1638543490000|2021-12-03 14:58:10|642.83|640.63|642.13|639.93|642.83|640.63|641.93|639.73|0
1638543500000|2021-12-03 14:58:20|641.73|639.53|642.53|640.33|642.53|640.33|641.73|639.53|0
1638543510000|2021-12-03 14:58:30|642.13|639.93|641.73|639.53|642.13|639.93|641.73|639.53|0
1638543520000|2021-12-03 14:58:40|642.53|640.33|640.52|638.32|642.53|640.33|640.52|638.32|0
1638543530000|2021-12-03 14:58:50|640.32|638.12|639.11|636.91|640.32|638.12|639.11|636.91|0
1638543540000|2021-12-03 14:59:00|639.71|637.51|640.11|637.91|640.11|637.91|639.71|637.51|0
1638543550000|2021-12-03 14:59:10|639.71|637.51|638.4|636.2|639.71|637.51|638.4|636.2|0
1638543560000|2021-12-03 14:59:20|637.9|635.7|637.9|635.7|637.9|635.7|636.89|634.69|0
1638543570000|2021-12-03 14:59:30|637.7|635.5|638.7|636.5|638.7|636.5|637.7|635.5|0
1638543580000|2021-12-03 14:59:40|639.2|637|639.81|637.61|640.21|638.01|639.2|637|0
1638543590000|2021-12-03 14:59:50|640.61|638.41|640.11|637.91|640.81|638.61|640.11|637.91|0
1638543600000|2021-12-03 15:00:00|638.4|636.2|639.91|637.71|640.31|638.11|638.4|636.2|0
1638543610000|2021-12-03 15:00:10|640.01|637.81|640.92|638.72|641.32|639.12|640.01|637.81|0
1638543620000|2021-12-03 15:00:20|642.73|640.53|643.03|640.83|643.94|641.74|642.73|640.53|0
1638543630000|2021-12-03 15:00:30|644.15|641.95|643.74|641.54|644.15|641.95|643.74|641.54|0
1638543640000|2021-12-03 15:00:40|642.94|640.74|643.94|641.74|643.94|641.74|642.94|640.74|0
1638543650000|2021-12-03 15:00:50|642.53|640.33|643.34|641.14|643.34|641.14|642.53|640.33|0
1638543660000|2021-12-03 15:01:00|641.62|639.42|640.52|638.32|641.62|639.42|640.52|638.32|0
1638543670000|2021-12-03 15:01:10|640.11|637.91|637.5|635.3|640.11|637.91|637.5|635.3|0
1638543680000|2021-12-03 15:01:20|637.7|635.5|638.4|636.2|638.4|636.2|637.5|635.3|0
1638543690000|2021-12-03 15:01:30|638.1|635.9|634.68|632.48|638.1|635.9|634.68|632.48|0
1638543700000|2021-12-03 15:01:40|634.88|632.68|633.17|630.97|634.88|632.68|633.08|630.88|0
1638543710000|2021-12-03 15:01:50|632.07|629.87|631.67|629.47|633.08|630.88|631.67|629.47|0
1638543720000|2021-12-03 15:02:00|631.47|629.27|631.47|629.27|631.47|629.27|631.07|628.87|0
1638543730000|2021-12-03 15:02:10|630.47|628.27|633.11|630.91|634.11|631.91|630.47|628.27|0
1638543740000|2021-12-03 15:02:20|633.31|631.11|636.11|633.91|636.11|633.91|633.31|631.11|0
1638543750000|2021-12-03 15:02:30|635.31|633.11|636.51|634.31|636.51|634.31|635.31|633.11|0
1638543760000|2021-12-03 15:02:40|636.11|633.91|634.91|632.71|636.11|633.91|634.91|632.71|0
1638543770000|2021-12-03 15:02:50|633.91|631.71|635.11|632.91|635.11|632.91|633.91|631.71|0
1638543780000|2021-12-03 15:03:00|635.71|633.51|636.11|633.91|636.71|634.51|635.71|633.51|0
1638543790000|2021-12-03 15:03:10|635.71|633.51|636.31|634.11|636.71|634.51|635.71|633.51|0
1638543800000|2021-12-03 15:03:20|636.71|634.51|636.71|634.51|636.71|634.51|635.71|633.51|0
1638543810000|2021-12-03 15:03:30|635.51|633.31|635.51|633.31|636.21|634.01|635.31|633.11|0
1638543820000|2021-12-03 15:03:40|634.71|632.51|634.51|632.31|634.71|632.51|633.91|631.71|0
1638543830000|2021-12-03 15:03:50|634.31|632.11|633.71|631.51|634.31|632.11|633.51|631.31|0
1638543840000|2021-12-03 15:04:00|633.51|631.31|635.51|633.31|635.51|633.31|633.11|630.91|0
1638543850000|2021-12-03 15:04:10|636.71|634.51|637.11|634.91|637.11|634.91|636.11|633.91|0
1638543860000|2021-12-03 15:04:20|637.71|635.51|636.71|634.51|637.71|635.51|636.11|633.91|0
1638543870000|2021-12-03 15:04:30|636.51|634.31|632.96|630.76|636.51|634.31|632.96|630.76|0
1638543880000|2021-12-03 15:04:40|632.87|630.67|633.34|631.14|634.07|631.87|632.87|630.67|0
1638543890000|2021-12-03 15:04:50|633.74|631.54|635.55|633.35|635.55|633.35|633.74|631.54|0
1638543900000|2021-12-03 15:05:00|636.55|634.35|635.75|633.55|637.15|634.95|635.75|633.55|0
1638543910000|2021-12-03 15:05:10|635.04|632.84|636.55|634.35|636.55|634.35|635.04|632.84|0
1638543920000|2021-12-03 15:05:20|637.15|634.95|638.36|636.16|638.36|636.16|637.15|634.95|0
1638543930000|2021-12-03 15:05:30|638.56|636.36|639.36|637.16|639.36|637.16|638.56|636.36|0
1638543940000|2021-12-03 15:05:40|639.16|636.96|639.46|637.26|639.46|637.26|638.76|636.56|0
1638543950000|2021-12-03 15:05:50|638.56|636.36|638.86|636.66|638.86|636.66|638.56|636.36|0
1638543960000|2021-12-03 15:06:00|637.96|635.76|637.15|634.95|637.96|635.76|637.15|634.95|0
1638543970000|2021-12-03 15:06:10|637.25|635.05|639.76|637.56|639.76|637.56|637.25|635.05|0
1638543980000|2021-12-03 15:06:20|639.16|636.96|639.96|637.76|639.96|637.76|638.36|636.16|0
1638543990000|2021-12-03 15:06:30|639.76|637.56|640.57|638.37|640.57|638.37|639.76|637.56|0
1638544000000|2021-12-03 15:06:40|640.06|637.86|638.56|636.36|640.06|637.86|638.56|636.36|0
1638544010000|2021-12-03 15:06:50|638.36|636.16|637.55|635.35|638.56|636.36|637.55|635.35|0
1638544020000|2021-12-03 15:07:00|638.56|636.36|638.56|636.36|638.56|636.36|637.96|635.76|0
1638544030000|2021-12-03 15:07:10|637.95|635.75|636.48|634.28|637.95|635.75|636.37|634.17|0
1638544040000|2021-12-03 15:07:20|636.68|634.48|637.48|635.28|637.48|635.28|636.48|634.28|0
1638544050000|2021-12-03 15:07:30|637.28|635.08|638.49|636.29|638.49|636.29|637.28|635.08|0
1638544060000|2021-12-03 15:07:40|638.69|636.49|637.68|635.48|638.89|636.69|637.68|635.48|0
1638544070000|2021-12-03 15:07:50|637.88|635.68|637.08|634.88|637.88|635.68|637.08|634.88|0
1638544080000|2021-12-03 15:08:00|636.48|634.28|636.88|634.68|637.68|635.48|636.48|634.28|0
1638544090000|2021-12-03 15:08:10|636.48|634.28|637.28|635.08|637.68|635.48|636.48|634.28|0
1638544100000|2021-12-03 15:08:20|637.48|635.28|635.87|633.67|637.48|635.28|635.67|633.47|0
1638544110000|2021-12-03 15:08:30|635.67|633.47|633.36|631.16|635.67|633.47|633.36|631.16|0
1638544120000|2021-12-03 15:08:40|633.26|631.06|632.26|630.06|633.87|631.67|632.26|630.06|0
1638544130000|2021-12-03 15:08:50|631.66|629.46|629.46|627.26|632.56|630.36|629.46|627.26|0
1638544140000|2021-12-03 15:09:00|629.35|627.15|628.06|625.86|629.35|627.15|628.06|625.86|0
1638544150000|2021-12-03 15:09:10|628.26|626.06|628.66|626.46|628.86|626.66|628.26|626.06|0
1638544160000|2021-12-03 15:09:20|627.86|625.66|628.26|626.06|628.26|626.06|627.86|625.66|0
1638544170000|2021-12-03 15:09:30|628.46|626.26|629.46|627.26|629.46|627.26|628.46|626.26|0
1638544180000|2021-12-03 15:09:40|629.26|627.06|627.66|625.46|629.26|627.06|627.66|625.46|0
1638544190000|2021-12-03 15:09:50|628.06|625.86|626.86|624.66|628.26|626.06|626.86|624.66|0
1638544200000|2021-12-03 15:10:00|626.35|624.15|625.66|623.46|626.35|624.15|625.36|623.16|0
1638544210000|2021-12-03 15:10:10|625.06|622.86|626.06|623.86|626.06|623.86|625.06|622.86|0
1638544220000|2021-12-03 15:10:20|627.26|625.06|629.15|626.95|630.06|627.86|627.26|625.06|0
1638544230000|2021-12-03 15:10:30|630.46|628.26|629.95|627.75|630.46|628.26|629.86|627.66|0
1638544240000|2021-12-03 15:10:40|630.02|627.82|628.52|626.32|630.02|627.82|628.52|626.32|0
1638544250000|2021-12-03 15:10:50|628.42|626.22|628.03|625.83|628.62|626.42|627.83|625.63|0
1638544260000|2021-12-03 15:11:00|629.02|626.82|630.02|627.82|630.02|627.82|629.02|626.82|0
1638544270000|2021-12-03 15:11:10|630.32|628.12|631.02|628.82|631.42|629.22|630.32|628.12|0
1638544280000|2021-12-03 15:11:20|630.22|628.02|629.02|626.82|630.22|628.02|629.02|626.82|0
1638544290000|2021-12-03 15:11:30|628.62|626.42|629.62|627.42|629.82|627.62|628.62|626.42|0
1638544300000|2021-12-03 15:11:40|629.42|627.22|631.42|629.22|631.42|629.22|629.42|627.22|0
1638544310000|2021-12-03 15:11:50|631.22|629.02|630.02|627.82|631.22|629.02|630.02|627.82|0
1638544320000|2021-12-03 15:12:00|630.72|628.52|630.82|628.62|630.82|628.62|630.02|627.82|0
1638544330000|2021-12-03 15:12:10|632.02|629.82|633.22|631.02|633.22|631.02|632.02|629.82|0
1638544340000|2021-12-03 15:12:20|632.62|630.42|633.42|631.22|634.42|632.22|632.62|630.42|0
1638544350000|2021-12-03 15:12:30|634.22|632.02|633.22|631.02|634.22|632.02|633.22|631.02|0
1638544360000|2021-12-03 15:12:40|634.02|631.82|633.42|631.22|634.22|632.02|633.42|631.22|0
1638544370000|2021-12-03 15:12:50|632.82|630.62|632.22|630.02|632.82|630.62|632.22|630.02|0
1638544380000|2021-12-03 15:13:00|632.42|630.22|633.82|631.62|633.82|631.62|632.42|630.22|0
1638544390000|2021-12-03 15:13:10|634.02|631.82|632.22|630.02|634.22|632.02|632.22|630.02|0
1638544400000|2021-12-03 15:13:20|631.42|629.22|630.51|628.31|631.42|629.22|630.51|628.31|0
1638544410000|2021-12-03 15:13:30|631.42|629.22|631.02|628.82|631.42|629.22|631.02|628.82|0
1638544420000|2021-12-03 15:13:40|631.62|629.42|631.62|629.42|631.82|629.62|631.42|629.22|0
1638544430000|2021-12-03 15:13:50|631.42|629.22|630.82|628.62|631.42|629.22|630.82|628.62|0
1638544440000|2021-12-03 15:14:00|630.02|627.82|630.42|628.22|630.62|628.42|630.02|627.82|0
1638544450000|2021-12-03 15:14:10|630.51|628.31|630.82|628.62|630.82|628.62|630.02|627.82|0
1638544460000|2021-12-03 15:14:20|631.02|628.82|629.82|627.62|631.02|628.82|629.82|627.62|0
1638544470000|2021-12-03 15:14:30|629.62|627.42|630.62|628.42|630.62|628.42|629.62|627.42|0
1638544480000|2021-12-03 15:14:40|630.42|628.22|630.02|627.82|630.42|628.22|629.42|627.22|0
1638544490000|2021-12-03 15:14:50|630.22|628.02|630.02|627.82|630.42|628.22|630.02|627.82|0
1638544500000|2021-12-03 15:15:00|629.91|627.71|630.22|628.02|630.82|628.62|629.62|627.42|0
1638544510000|2021-12-03 15:15:10|630.42|628.22|633.42|631.22|633.42|631.22|630.42|628.22|0
1638544520000|2021-12-03 15:15:20|633.02|630.82|633.22|631.02|633.62|631.42|633.02|630.82|0
1638544530000|2021-12-03 15:15:30|634.82|632.62|634.62|632.42|634.82|632.62|634.42|632.22|0
1638544540000|2021-12-03 15:15:40|634.02|631.82|634.02|631.82|634.02|631.82|633.82|631.62|0
1638544550000|2021-12-03 15:15:50|633.82|631.62|634.02|631.82|634.22|632.02|633.51|631.31|0
1638544560000|2021-12-03 15:16:00|633.82|631.62|634.22|632.02|634.62|632.42|633.82|631.62|0
1638544570000|2021-12-03 15:16:10|634.62|632.42|634.71|632.51|634.71|632.51|634.02|631.82|0
1638544580000|2021-12-03 15:16:20|634.82|632.62|636.22|634.02|636.42|634.22|634.82|632.62|0
1638544590000|2021-12-03 15:16:30|637.22|635.02|637.22|635.02|637.42|635.22|637.22|635.02|0
1638544600000|2021-12-03 15:16:40|637.02|634.82|637.22|635.02|637.82|635.62|637.02|634.82|0
1638544610000|2021-12-03 15:16:50|637.62|635.42|637.02|634.82|637.62|635.42|637.02|634.82|0
1638544620000|2021-12-03 15:17:00|637.42|635.22|636.42|634.22|637.42|635.22|636.42|634.22|0
1638544630000|2021-12-03 15:17:10|636.82|634.62|636.82|634.62|637.12|634.92|636.82|634.62|0
1638544640000|2021-12-03 15:17:20|637.62|635.42|638.02|635.82|638.02|635.82|637.62|635.42|0
1638544650000|2021-12-03 15:17:30|637.82|635.62|638.02|635.82|639.03|636.83|637.82|635.62|0
1638544660000|2021-12-03 15:17:40|637.62|635.42|639.03|636.83|639.43|637.23|637.62|635.42|0
1638544670000|2021-12-03 15:17:50|638.42|636.22|638.62|636.42|638.62|636.42|638.42|636.22|0
1638544680000|2021-12-03 15:18:00|638.42|636.22|637.82|635.62|638.42|636.22|637.22|635.02|0
1638544690000|2021-12-03 15:18:10|637.42|635.22|637.42|635.22|637.62|635.42|637.22|635.02|0
1638544700000|2021-12-03 15:18:20|638.82|636.62|638.62|636.42|638.82|636.62|638.42|636.22|0
1638544710000|2021-12-03 15:18:30|640.43|638.23|640.63|638.43|641.03|638.83|640.23|638.03|0
1638544720000|2021-12-03 15:18:40|641.03|638.83|641.84|639.64|641.84|639.64|641.03|638.83|0
1638544730000|2021-12-03 15:18:50|641.44|639.24|640.63|638.43|641.44|639.24|640.63|638.43|0
1638544740000|2021-12-03 15:19:00|640.03|637.83|639.32|637.12|640.03|637.83|639.23|637.03|0
1638544750000|2021-12-03 15:19:10|639.23|637.03|639.23|637.03|639.43|637.23|638.72|636.52|0
1638544760000|2021-12-03 15:19:20|638.42|636.22|637.02|634.82|638.42|636.22|637.02|634.82|0
1638544770000|2021-12-03 15:19:30|637.11|634.91|636.82|634.62|637.11|634.91|636.62|634.42|0
1638544780000|2021-12-03 15:19:40|637.02|634.82|637.42|635.22|637.62|635.42|637.02|634.82|0
1638544790000|2021-12-03 15:19:50|637.22|635.02|637.02|634.82|637.22|635.02|636.42|634.22|0
1638544800000|2021-12-03 15:20:00|636.62|634.42|635.82|633.62|637.42|635.22|635.82|633.62|0
1638544810000|2021-12-03 15:20:10|636.42|634.22|636.22|634.02|636.62|634.42|635.61|633.41|0
1638544820000|2021-12-03 15:20:20|636.02|633.82|634.81|632.61|636.02|633.82|634.81|632.61|0
1638544830000|2021-12-03 15:20:30|635.21|633.01|635.61|633.41|635.61|633.41|634.61|632.41|0
1638544840000|2021-12-03 15:20:40|636.42|634.22|638.02|635.82|638.02|635.82|636.42|634.22|0
1638544850000|2021-12-03 15:20:50|637.82|635.62|638.02|635.82|638.02|635.82|637.42|635.22|0
1638544860000|2021-12-03 15:21:00|637.62|635.42|636.62|634.42|637.62|635.42|636.42|634.22|0
1638544870000|2021-12-03 15:21:10|636.22|634.02|637.02|634.82|637.02|634.82|636.01|633.81|0
1638544880000|2021-12-03 15:21:20|636.62|634.42|636.62|634.42|636.62|634.42|636.22|634.02|0
1638544890000|2021-12-03 15:21:30|636.82|634.62|634.81|632.61|636.82|634.62|634.81|632.61|0
1638544900000|2021-12-03 15:21:40|633.81|631.61|633.21|631.01|633.81|631.61|633.21|631.01|0
1638544910000|2021-12-03 15:21:50|632.41|630.21|632.21|630.01|632.41|630.21|631.81|629.61|0
1638544920000|2021-12-03 15:22:00|633.41|631.21|631.5|629.3|634.51|632.31|631.3|629.1|0
1638544930000|2021-12-03 15:22:10|630.5|628.3|630.7|628.5|630.7|628.5|629.89|627.69|0
1638544940000|2021-12-03 15:22:20|630.99|628.79|631.5|629.3|631.7|629.5|630.99|628.79|0
1638544950000|2021-12-03 15:22:30|635.32|633.12|635.32|633.12|635.92|633.72|635.32|633.12|0
1638544960000|2021-12-03 15:22:40|635.92|633.72|635.12|632.92|635.92|633.72|635.12|632.92|0
1638544970000|2021-12-03 15:22:50|634.92|632.72|633.92|631.72|634.92|632.72|633.92|631.72|0
1638544980000|2021-12-03 15:23:00|633.51|631.31|634.32|632.12|634.41|632.21|633.51|631.31|0
1638544990000|2021-12-03 15:23:10|633.11|630.91|633.71|631.51|633.71|631.51|632.71|630.51|0
1638545000000|2021-12-03 15:23:20|633.51|631.31|632.51|630.31|633.51|631.31|631.51|629.31|0
1638545010000|2021-12-03 15:23:30|633.31|631.11|634.52|632.32|634.52|632.32|633.31|631.11|0
1638545020000|2021-12-03 15:23:40|633.51|631.31|635.32|633.12|635.32|633.12|633.51|631.31|0
1638545030000|2021-12-03 15:23:50|635.92|633.72|635.72|633.52|636.32|634.12|635.72|633.52|0
1638545040000|2021-12-03 15:24:00|635.52|633.32|637.12|634.92|637.12|634.92|635.52|633.32|0
1638545050000|2021-12-03 15:24:10|637.22|635.02|637.92|635.72|638.62|636.42|637.22|635.02|0
1638545060000|2021-12-03 15:24:20|637.72|635.52|637.72|635.52|637.92|635.72|637.72|635.52|0
1638545070000|2021-12-03 15:24:30|637.92|635.72|639.13|636.93|639.13|636.93|637.72|635.52|0
1638545080000|2021-12-03 15:24:40|639.33|637.13|638.93|636.73|639.53|637.33|638.93|636.73|0
1638545090000|2021-12-03 15:24:50|638.53|636.33|638.93|636.73|638.93|636.73|638.53|636.33|0
1638545100000|2021-12-03 15:25:00|638.53|636.33|637.32|635.12|638.53|636.33|637.32|635.12|0
1638545110000|2021-12-03 15:25:10|636.72|634.52|635.12|632.92|636.72|634.52|635.12|632.92|0
1638545120000|2021-12-03 15:25:20|634.92|632.72|633.91|631.71|634.92|632.72|633.81|631.61|0
1638545130000|2021-12-03 15:25:30|633.51|631.31|632.91|630.71|633.51|631.31|631.91|629.71|0
1638545140000|2021-12-03 15:25:40|633.31|631.11|633.71|631.51|634.11|631.91|633.31|631.11|0
1638545150000|2021-12-03 15:25:50|633.51|631.31|631.91|629.71|633.71|631.51|631.91|629.71|0
1638545160000|2021-12-03 15:26:00|631.21|629.01|631.71|629.51|631.91|629.71|631.11|628.91|0
1638545170000|2021-12-03 15:26:10|632.31|630.11|632.91|630.71|633.11|630.91|632.31|630.11|0
1638545180000|2021-12-03 15:26:20|633.31|631.11|635.32|633.12|635.32|633.12|633.31|631.11|0
1638545190000|2021-12-03 15:26:30|634.51|632.31|634.51|632.31|634.71|632.51|634.11|631.91|0
1638545200000|2021-12-03 15:26:40|634.91|632.71|635.92|633.72|635.92|633.72|634.91|632.71|0
1638545210000|2021-12-03 15:26:50|635.72|633.52|637.42|635.22|637.42|635.22|635.61|633.41|0
1638545220000|2021-12-03 15:27:00|636.52|634.32|636.92|634.72|637.92|635.72|636.52|634.32|0
1638545230000|2021-12-03 15:27:10|636.72|634.52|635.01|632.81|636.92|634.72|635.01|632.81|0
1638545240000|2021-12-03 15:27:20|634.91|632.71|636.52|634.32|636.52|634.32|634.91|632.71|0
1638545250000|2021-12-03 15:27:30|636.92|634.72|637.72|635.52|638.02|635.82|636.92|634.72|0
1638545260000|2021-12-03 15:27:40|638.32|636.12|638.93|636.73|639.33|637.13|638.32|636.12|0
1638545270000|2021-12-03 15:27:50|639.13|636.93|640.53|638.33|640.53|638.33|639.13|636.93|0
1638545280000|2021-12-03 15:28:00|640.33|638.13|638.32|636.12|640.33|638.13|638.32|636.12|0
1638545290000|2021-12-03 15:28:10|638.52|636.32|638.12|635.92|638.73|636.53|638.12|635.92|0
1638545300000|2021-12-03 15:28:20|639.33|637.13|640.13|637.93|640.13|637.93|639.33|637.13|0
1638545310000|2021-12-03 15:28:30|639.93|637.73|640.94|638.74|640.94|638.74|639.93|637.73|0
1638545320000|2021-12-03 15:28:40|641.34|639.14|640.73|638.53|641.74|639.54|640.73|638.53|0
1638545330000|2021-12-03 15:28:50|640.94|638.74|640.53|638.33|641.14|638.94|640.53|638.33|0
1638545340000|2021-12-03 15:29:00|640.13|637.93|639.93|637.73|640.53|638.33|639.93|637.73|0
1638545350000|2021-12-03 15:29:10|639.73|637.53|640.33|638.13|640.33|638.13|639.73|637.53|0
1638545360000|2021-12-03 15:29:20|640.53|638.33|640.73|638.53|640.73|638.53|640.33|638.13|0
1638545370000|2021-12-03 15:29:30|641.23|639.03|643.15|640.95|643.15|640.95|641.23|639.03|0
1638545380000|2021-12-03 15:29:40|643.75|641.55|643.15|640.95|644.36|642.16|643.15|640.95|0
1638545390000|2021-12-03 15:29:50|642.95|640.75|641.74|639.54|642.95|640.75|641.74|639.54|0
1638545400000|2021-12-03 15:30:00|639.93|637.73|639.73|637.53|640.53|638.33|639.73|637.53|0
1638545410000|2021-12-03 15:30:10|638.52|636.32|638.32|636.12|639.13|636.93|638.32|636.12|0
1638545420000|2021-12-03 15:30:20|637.72|635.52|636.72|634.52|637.72|635.52|636.72|634.52|0
1638545430000|2021-12-03 15:30:30|636.32|634.12|635.31|633.11|636.52|634.32|635.31|633.11|0
1638545440000|2021-12-03 15:30:40|635.51|633.31|636.61|634.41|636.61|634.41|634.91|632.71|0
1638545450000|2021-12-03 15:30:50|636.21|634.01|636.72|634.52|636.72|634.52|635.51|633.31|0
1638545460000|2021-12-03 15:31:00|636.31|634.11|637.21|635.01|637.21|635.01|636.31|634.11|0
1638545470000|2021-12-03 15:31:10|637.32|635.12|638.52|636.32|638.52|636.32|637.32|635.12|0
1638545480000|2021-12-03 15:31:20|639.12|636.92|638.12|635.92|639.53|637.33|638.12|635.92|0
1638545490000|2021-12-03 15:31:30|637.32|635.12|635.51|633.31|637.32|635.12|635.51|633.31|0
1638545500000|2021-12-03 15:31:40|635.31|633.11|636.31|634.11|636.31|634.11|635.31|633.11|0
1638545510000|2021-12-03 15:31:50|635.31|633.11|635.51|633.31|635.71|633.51|634.71|632.51|0
1638545520000|2021-12-03 15:32:00|635.11|632.91|634.51|632.31|635.41|633.21|634.51|632.31|0
1638545530000|2021-12-03 15:32:10|633.51|631.31|632.71|630.51|633.51|631.31|632.71|630.51|0
1638545540000|2021-12-03 15:32:20|633.51|631.31|634.11|631.91|634.11|631.91|633.11|630.91|0
1638545550000|2021-12-03 15:32:30|633.51|631.31|634.31|632.11|634.31|632.11|633.31|631.11|0
1638545560000|2021-12-03 15:32:40|634.91|632.71|635.31|633.11|635.31|633.11|634.71|632.51|0
1638545570000|2021-12-03 15:32:50|634.91|632.71|633.51|631.31|634.91|632.71|632.91|630.71|0
1638545580000|2021-12-03 15:33:00|632.91|630.71|635.11|632.91|635.91|633.71|632.91|630.71|0
1638545590000|2021-12-03 15:33:10|635.71|633.51|636.11|633.91|636.51|634.31|635.71|633.51|0
1638545600000|2021-12-03 15:33:20|635.11|632.91|637.21|635.01|637.21|635.01|635.11|632.91|0
1638545610000|2021-12-03 15:33:30|636.51|634.31|635.91|633.71|636.71|634.51|635.91|633.71|0
1638545620000|2021-12-03 15:33:40|636.11|633.91|634.91|632.71|636.11|633.91|634.71|632.51|0
1638545630000|2021-12-03 15:33:50|635.31|633.11|634.71|632.51|635.91|633.71|634.71|632.51|0
1638545640000|2021-12-03 15:34:00|634.31|632.11|634.51|632.31|635.11|632.91|634.31|632.11|0
1638545650000|2021-12-03 15:34:10|633.91|631.71|632.31|630.11|633.91|631.71|631.91|629.71|0
1638545660000|2021-12-03 15:34:20|631.51|629.31|631.11|628.91|631.51|629.31|631.11|628.91|0
1638545670000|2021-12-03 15:34:30|630.31|628.11|629.51|627.31|630.51|628.31|629.51|627.31|0
1638545680000|2021-12-03 15:34:40|630.51|628.31|627.91|625.71|630.51|628.31|627.91|625.71|0
1638545690000|2021-12-03 15:34:50|628.4|626.2|628.91|626.71|629.51|627.31|628.11|625.91|0
1638545700000|2021-12-03 15:35:00|628.11|625.91|627.71|625.51|628.91|626.71|627.71|625.51|0
1638545710000|2021-12-03 15:35:10|627.8|625.6|626.11|623.91|627.91|625.71|626.11|623.91|0
1638545720000|2021-12-03 15:35:20|624.72|622.52|625.91|623.71|625.91|623.71|624.72|622.52|0
1638545730000|2021-12-03 15:35:30|626.11|623.91|625.51|623.31|626.31|624.11|625.51|623.31|0
1638545740000|2021-12-03 15:35:40|626.31|624.11|626.11|623.91|626.31|624.11|626.11|623.91|0
1638545750000|2021-12-03 15:35:50|625.91|623.71|625.91|623.71|626.71|624.51|625.91|623.71|0
1638545760000|2021-12-03 15:36:00|626.11|623.91|628.51|626.31|628.51|626.31|626.11|623.91|0
1638545770000|2021-12-03 15:36:10|629.5|627.3|630.3|628.1|630.3|628.1|629.5|627.3|0
1638545780000|2021-12-03 15:36:20|630.5|628.3|632.5|630.3|632.9|630.7|630.3|628.1|0
1638545790000|2021-12-03 15:36:30|631.9|629.7|632.9|630.7|633.1|630.9|631.9|629.7|0
1638545800000|2021-12-03 15:36:40|633.1|630.9|631.9|629.7|633.1|630.9|631.9|629.7|0
1638545810000|2021-12-03 15:36:50|630.9|628.7|630.3|628.1|631.1|628.9|630.3|628.1|0
1638545820000|2021-12-03 15:37:00|630.7|628.5|631.3|629.1|631.9|629.7|630.7|628.5|0
1638545830000|2021-12-03 15:37:10|630.9|628.7|631.3|629.1|631.5|629.3|630.9|628.7|0
1638545840000|2021-12-03 15:37:20|632.4|630.2|632.1|629.9|632.4|630.2|632.1|629.9|0
1638545850000|2021-12-03 15:37:30|631.3|629.1|630.7|628.5|631.3|629.1|630.7|628.5|0
1638545860000|2021-12-03 15:37:40|630.5|628.3|630.5|628.3|630.7|628.5|629.7|627.5|0
1638545870000|2021-12-03 15:37:50|630.9|628.7|631.3|629.1|631.3|629.1|629.9|627.7|0
1638545880000|2021-12-03 15:38:00|631.5|629.3|634.1|631.9|634.1|631.9|631.5|629.3|0
1638545890000|2021-12-03 15:38:10|634.31|632.11|632.7|630.5|634.31|632.11|631.7|629.5|0
1638545900000|2021-12-03 15:38:20|633.3|631.1|633.3|631.1|633.6|631.4|633.3|631.1|0
1638545910000|2021-12-03 15:38:30|632.5|630.3|633.1|630.9|633.1|630.9|632.3|630.1|0
1638545920000|2021-12-03 15:38:40|632.5|630.3|632.1|629.9|632.5|630.3|632.1|629.9|0
1638545930000|2021-12-03 15:38:50|631.9|629.7|630.9|628.7|632.1|629.9|630.9|628.7|0
1638545940000|2021-12-03 15:39:00|631.5|629.3|631.7|629.5|632.1|629.9|631.5|629.3|0
1638545950000|2021-12-03 15:39:10|630.9|628.7|630.3|628.1|631.1|628.9|630.3|628.1|0
1638545960000|2021-12-03 15:39:20|630.1|627.9|629.3|627.1|630.1|627.9|629.3|627.1|0
1638545970000|2021-12-03 15:39:30|628.9|626.7|630.7|628.5|630.7|628.5|628.9|626.7|0
1638545980000|2021-12-03 15:39:40|630.1|627.9|630.1|627.9|630.5|628.3|630.1|627.9|0
1638545990000|2021-12-03 15:39:50|630.3|628.1|629.5|627.3|630.3|628.1|629.5|627.3|0
1638546000000|2021-12-03 15:40:00|630.4|628.2|628.3|626.1|630.4|628.2|628.3|626.1|0
1638546010000|2021-12-03 15:40:10|629.5|627.3|630.5|628.3|630.9|628.7|629.5|627.3|0
1638546020000|2021-12-03 15:40:20|629.3|627.1|629.8|627.6|629.8|627.6|628.9|626.7|0
1638546030000|2021-12-03 15:40:30|629.9|627.7|628.9|626.7|629.9|627.7|628.9|626.7|0
1638546040000|2021-12-03 15:40:40|628.1|625.9|627.9|625.7|628.5|626.3|627.9|625.7|0
1638546050000|2021-12-03 15:40:50|627.7|625.5|627.2|625|627.9|625.7|627.2|625|0
1638546060000|2021-12-03 15:41:00|627.31|625.11|625.11|622.91|627.31|625.11|625.11|622.91|0
1638546070000|2021-12-03 15:41:10|625.51|623.31|624.71|622.51|625.51|623.31|624.71|622.51|0
1638546080000|2021-12-03 15:41:20|624.51|622.31|622.32|620.12|624.51|622.31|622.32|620.12|0
1638546090000|2021-12-03 15:41:30|622.92|620.72|622.72|620.52|623.32|621.12|622.72|620.52|0
1638546100000|2021-12-03 15:41:40|622.92|620.72|621.93|619.73|622.92|620.72|621.93|619.73|0
1638546110000|2021-12-03 15:41:50|621.53|619.33|621.53|619.33|621.53|619.33|620.53|618.33|0
1638546120000|2021-12-03 15:42:00|621.33|619.13|621.33|619.13|621.73|619.53|621.33|619.13|0
1638546130000|2021-12-03 15:42:10|621.13|618.93|621.53|619.33|621.53|619.33|620.73|618.53|0
1638546140000|2021-12-03 15:42:20|620.93|618.73|619.94|617.74|620.93|618.73|619.94|617.74|0
1638546150000|2021-12-03 15:42:30|619.74|617.54|619.34|617.14|620.14|617.94|619.34|617.14|0
1638546160000|2021-12-03 15:42:40|618.55|616.35|619.94|617.74|619.94|617.74|618.55|616.35|0
1638546170000|2021-12-03 15:42:50|620.03|617.83|619.74|617.54|620.14|617.94|619.54|617.34|0
1638546180000|2021-12-03 15:43:00|619.34|617.14|622.02|619.82|622.02|619.82|619.34|617.14|0
1638546190000|2021-12-03 15:43:10|622.12|619.92|620.73|618.53|622.12|619.92|620.73|618.53|0
1638546200000|2021-12-03 15:43:20|620.14|617.94|621.33|619.13|621.33|619.13|620.14|617.94|0
1638546210000|2021-12-03 15:43:30|621.53|619.33|619.83|617.63|621.53|619.33|619.83|617.63|0
1638546220000|2021-12-03 15:43:40|619.14|616.94|618.35|616.15|619.14|616.94|617.95|615.75|0
1638546230000|2021-12-03 15:43:50|618.15|615.95|618.15|615.95|618.15|615.95|617.75|615.55|0
1638546240000|2021-12-03 15:44:00|618.44|616.24|619.34|617.14|619.34|617.14|617.65|615.45|0
1638546250000|2021-12-03 15:44:10|618.74|616.54|617.75|615.55|618.74|616.54|617.75|615.55|0
1638546260000|2021-12-03 15:44:20|618.15|615.95|619.54|617.34|619.54|617.34|618.15|615.95|0
1638546270000|2021-12-03 15:44:30|619.34|617.14|618.35|616.15|619.44|617.24|618.35|616.15|0
1638546280000|2021-12-03 15:44:40|618.15|615.95|617.75|615.55|618.15|615.95|617.65|615.45|0
1638546290000|2021-12-03 15:44:50|617.35|615.15|615.77|613.57|617.35|615.15|615.77|613.57|0
1638546300000|2021-12-03 15:45:00|615.97|613.77|616.96|614.76|616.96|614.76|615.97|613.77|0
1638546310000|2021-12-03 15:45:10|617.55|615.35|615.97|613.77|617.55|615.35|615.97|613.77|0
1638546320000|2021-12-03 15:45:20|616.16|613.96|615.97|613.77|616.16|613.96|615.97|613.77|0
1638546330000|2021-12-03 15:45:30|615.77|613.57|614.38|612.18|615.77|613.57|614.38|612.18|0
1638546340000|2021-12-03 15:45:40|614.58|612.38|614.38|612.18|614.98|612.78|614.38|612.18|0
1638546350000|2021-12-03 15:45:50|614.58|612.38|616.76|614.56|616.76|614.56|614.58|612.38|0
1638546360000|2021-12-03 15:46:00|615.77|613.57|616.96|614.76|616.96|614.76|615.77|613.57|0
1638546370000|2021-12-03 15:46:10|617.05|614.85|616.36|614.16|617.05|614.85|616.36|614.16|0
1638546380000|2021-12-03 15:46:20|617.35|615.15|616.76|614.56|617.75|615.55|616.76|614.56|0
1638546390000|2021-12-03 15:46:30|616.16|613.96|617.55|615.35|617.55|615.35|615.77|613.57|0
1638546400000|2021-12-03 15:46:40|615.97|613.77|617.68|615.48|617.88|615.68|613.03|610.83|0
1638546410000|2021-12-03 15:46:50|617.48|615.28|617.88|615.68|618.96|616.76|617.48|615.28|0
1638546420000|2021-12-03 15:47:00|617.77|615.57|620.05|617.85|620.05|617.85|617.77|615.57|0
1638546430000|2021-12-03 15:47:10|619.66|617.46|619.06|616.86|619.66|617.46|618.67|616.47|0
1638546440000|2021-12-03 15:47:20|620.25|618.05|619.85|617.65|620.65|618.45|619.85|617.65|0
1638546450000|2021-12-03 15:47:30|620.25|618.05|618.27|616.07|620.25|618.05|618.27|616.07|0
1638546460000|2021-12-03 15:47:40|618.07|615.87|617.08|614.88|618.27|616.07|617.08|614.88|0
1638546470000|2021-12-03 15:47:50|616.69|614.49|617.08|614.88|617.08|614.88|616.69|614.49|0
1638546480000|2021-12-03 15:48:00|616.59|614.39|616.89|614.69|617.28|615.08|616.59|614.39|0
1638546490000|2021-12-03 15:48:10|616.29|614.09|615.6|613.4|616.29|614.09|615.6|613.4|0
1638546500000|2021-12-03 15:48:20|615.3|613.1|614.22|612.02|615.3|613.1|614.22|612.02|0
1638546510000|2021-12-03 15:48:30|614.52|612.32|615.99|613.79|615.99|613.79|614.52|612.32|0
1638546520000|2021-12-03 15:48:40|615.5|613.3|616.09|613.89|616.09|613.89|615.11|612.91|0
1638546530000|2021-12-03 15:48:50|615.9|613.7|615.3|613.1|615.9|613.7|615.3|613.1|0
1638546540000|2021-12-03 15:49:00|614.51|612.31|614.12|611.92|614.51|612.31|613.92|611.72|0
1638546550000|2021-12-03 15:49:10|613.73|611.53|612.74|610.54|613.73|611.53|612.74|610.54|0
1638546560000|2021-12-03 15:49:20|613.53|611.33|613.53|611.33|613.72|611.52|613.53|611.33|0
1638546570000|2021-12-03 15:49:30|613.33|611.13|614.32|612.12|614.32|612.12|613.33|611.13|0
1638546580000|2021-12-03 15:49:40|615.5|613.3|615.11|612.91|615.5|613.3|615.11|612.91|0
1638546590000|2021-12-03 15:49:50|615.9|613.7|616.09|613.89|616.09|613.89|614.91|612.71|0
1638546600000|2021-12-03 15:50:00|615.9|613.7|614.91|612.71|616.49|614.29|614.91|612.71|0
1638546610000|2021-12-03 15:50:10|615.79|613.59|616.29|614.09|616.29|614.09|615.79|613.59|0
1638546620000|2021-12-03 15:50:20|615.7|613.5|616.09|613.89|616.09|613.89|615.7|613.5|0
1638546630000|2021-12-03 15:50:30|616.49|614.29|618.47|616.27|618.47|616.27|616.49|614.29|0
1638546640000|2021-12-03 15:50:40|618.07|615.87|617.87|615.67|618.07|615.87|617.08|614.88|0
1638546650000|2021-12-03 15:50:50|616.88|614.68|614.71|612.51|616.88|614.68|614.71|612.51|0
1638546660000|2021-12-03 15:51:00|613.72|611.52|613.33|611.13|613.72|611.52|612.74|610.54|0
1638546670000|2021-12-03 15:51:10|614.12|611.92|614.91|612.71|614.91|612.71|613.72|611.52|0
1638546680000|2021-12-03 15:51:20|615.5|613.3|613.92|611.72|615.5|613.3|613.92|611.72|0
1638546690000|2021-12-03 15:51:30|613.72|611.52|613.03|610.83|613.72|611.52|612.93|610.73|0
1638546700000|2021-12-03 15:51:40|614.12|611.92|613.92|611.72|614.12|611.92|613.33|611.13|0
1638546710000|2021-12-03 15:51:50|614.32|612.12|615.5|613.3|615.5|613.3|614.32|612.12|0
1638546720000|2021-12-03 15:52:00|616.09|613.89|615.5|613.3|617.08|614.88|615.5|613.3|0
1638546730000|2021-12-03 15:52:10|616.49|614.29|617.28|615.08|617.28|615.08|616.49|614.29|0
1638546740000|2021-12-03 15:52:20|617.08|614.88|618.46|616.26|618.46|616.26|616.68|614.48|0
1638546750000|2021-12-03 15:52:30|618.27|616.07|618.86|616.66|618.86|616.66|617.67|615.47|0
1638546760000|2021-12-03 15:52:40|618.66|616.46|620.44|618.24|620.44|618.24|618.66|616.46|0
1638546770000|2021-12-03 15:52:50|620.25|618.05|619.75|617.55|620.44|618.24|619.75|617.55|0
1638546780000|2021-12-03 15:53:00|619.26|617.06|620.44|618.24|620.44|618.24|619.26|617.06|0
1638546790000|2021-12-03 15:53:10|619.65|617.45|619.65|617.45|620.05|617.85|619.65|617.45|0
1638546800000|2021-12-03 15:53:20|619.26|617.06|619.45|617.25|619.85|617.65|619.06|616.86|0
1638546810000|2021-12-03 15:53:30|620.05|617.85|620.34|618.14|621.43|619.23|620.05|617.85|0
1638546820000|2021-12-03 15:53:40|619.94|617.74|620.05|617.85|620.25|618.05|619.26|617.06|0
1638546830000|2021-12-03 15:53:50|620.64|618.44|620.84|618.64|621.04|618.84|620.05|617.85|0
1638546840000|2021-12-03 15:54:00|620.05|617.85|619.45|617.25|620.14|617.94|619.35|617.15|0
1638546850000|2021-12-03 15:54:10|619.06|616.86|618.27|616.07|619.06|616.86|617.28|615.08|0
1638546860000|2021-12-03 15:54:20|618.86|616.66|620.05|617.85|620.05|617.85|618.46|616.26|0
1638546870000|2021-12-03 15:54:30|619.85|617.65|618.46|616.26|620.44|618.24|618.46|616.26|0
1638546880000|2021-12-03 15:54:40|618.07|615.87|618.07|615.87|618.07|615.87|617.67|615.47|0
1638546890000|2021-12-03 15:54:50|617.87|615.67|618.27|616.07|618.95|616.75|617.87|615.67|0
1638546900000|2021-12-03 15:55:00|618.66|616.46|615.59|613.39|618.66|616.46|615.59|613.39|0
1638546910000|2021-12-03 15:55:10|616.09|613.89|617.08|614.88|617.08|614.88|615.89|613.69|0
1638546920000|2021-12-03 15:55:20|616.09|613.89|615.1|612.9|616.09|613.89|614.9|612.7|0
1638546930000|2021-12-03 15:55:30|615.5|613.3|616.09|613.89|616.29|614.09|615.5|613.3|0
1638546940000|2021-12-03 15:55:40|615.89|613.69|616.88|614.68|617.08|614.88|615.89|613.69|0
1638546950000|2021-12-03 15:55:50|617.87|615.67|618.66|616.46|618.66|616.46|617.67|615.47|0
1638546960000|2021-12-03 15:56:00|617.67|615.47|618.66|616.46|619.06|616.86|617.67|615.47|0
1638546970000|2021-12-03 15:56:10|618.07|615.87|618.66|616.46|618.66|616.46|618.07|615.87|0
1638546980000|2021-12-03 15:56:20|616.68|614.48|616.68|614.48|616.68|614.48|616.38|614.18|0
1638546990000|2021-12-03 15:56:30|616.29|614.09|615.39|613.19|616.29|614.09|615.1|612.9|0
1638547000000|2021-12-03 15:56:40|616.09|613.89|616.29|614.09|616.29|614.09|615.89|613.69|0
1638547010000|2021-12-03 15:56:50|616.68|614.48|618.46|616.26|618.46|616.26|616.68|614.48|0
1638547020000|2021-12-03 15:57:00|619.65|617.45|620.24|618.04|620.64|618.44|619.65|617.45|0
1638547030000|2021-12-03 15:57:10|620.04|617.84|620.24|618.04|620.24|618.04|619.05|616.85|0
1638547040000|2021-12-03 15:57:20|620.44|618.24|622.03|619.83|622.03|619.83|620.44|618.24|0
1638547050000|2021-12-03 15:57:30|621.43|619.23|622.42|620.22|622.42|620.22|621.43|619.23|0
1638547060000|2021-12-03 15:57:40|622.22|620.02|622.82|620.62|622.82|620.62|622.22|620.02|0
1638547070000|2021-12-03 15:57:50|622.62|620.42|620.93|618.73|622.62|620.42|620.93|618.73|0
1638547080000|2021-12-03 15:58:00|621.03|618.83|621.03|618.83|621.03|618.83|620.04|617.84|0
1638547090000|2021-12-03 15:58:10|621.43|619.23|620.24|618.04|621.43|619.23|620.24|618.04|0
1638547100000|2021-12-03 15:58:20|619.85|617.65|620.04|617.84|620.64|618.44|619.85|617.65|0
1638547110000|2021-12-03 15:58:30|620.24|618.04|620.24|618.04|620.24|618.04|619.74|617.54|0
1638547120000|2021-12-03 15:58:40|620.44|618.24|620.44|618.24|620.44|618.24|620.04|617.84|0
1638547130000|2021-12-03 15:58:50|619.85|617.65|618.26|616.06|619.85|617.65|617.87|615.67|0
1638547140000|2021-12-03 15:59:00|618.75|616.55|618.66|616.46|619.25|617.05|618.66|616.46|0
1638547150000|2021-12-03 15:59:10|619.05|616.85|620.04|617.84|620.04|617.84|619.05|616.85|0
1638547160000|2021-12-03 15:59:20|619.85|617.65|618.86|616.66|619.85|617.65|618.86|616.66|0
1638547170000|2021-12-03 15:59:30|618.75|616.55|618.66|616.46|619.05|616.85|618.46|616.26|0
1638547180000|2021-12-03 15:59:40|618.95|616.75|619.45|617.25|619.65|617.45|618.95|616.75|0
1638547190000|2021-12-03 15:59:50|619.25|617.05|616.97|614.77|619.25|617.05|616.68|614.48|0
1638547200000|2021-12-03 16:00:00|616.28|614.08|615.49|613.29|616.28|614.08|613.91|611.71|0
1638547210000|2021-12-03 16:00:10|616.48|614.28|617.67|615.47|618.06|615.86|616.48|614.28|0
1638547220000|2021-12-03 16:00:20|616.68|614.48|616.48|614.28|617.47|615.27|616.48|614.28|0
1638547230000|2021-12-03 16:00:30|615.89|613.69|613.91|611.71|615.89|613.69|613.91|611.71|0
1638547240000|2021-12-03 16:00:40|614.11|611.91|616.09|613.89|616.09|613.89|614.11|611.91|0
1638547250000|2021-12-03 16:00:50|616.28|614.08|616.48|614.28|616.68|614.48|616.28|614.08|0
1638547260000|2021-12-03 16:01:00|616.28|614.08|615.69|613.49|616.28|614.08|615.69|613.49|0
1638547270000|2021-12-03 16:01:10|615.89|613.69|615.69|613.49|616.48|614.28|615.69|613.49|0
1638547280000|2021-12-03 16:01:20|617.27|615.07|615.49|613.29|617.27|615.07|615.49|613.29|0
1638547290000|2021-12-03 16:01:30|615.69|613.49|616.09|613.89|616.09|613.89|615.1|612.9|0
1638547300000|2021-12-03 16:01:40|616.88|614.68|615.49|613.29|616.88|614.68|615.49|613.29|0
1638547310000|2021-12-03 16:01:50|615.19|612.99|613.52|611.32|615.49|613.29|613.52|611.32|0
1638547320000|2021-12-03 16:02:00|614.31|612.11|615.1|612.9|615.1|612.9|614.31|612.11|0
1638547330000|2021-12-03 16:02:10|615.49|613.29|618.06|615.86|618.06|615.86|615.49|613.29|0
1638547340000|2021-12-03 16:02:20|619.05|616.85|619.25|617.05|620.24|618.04|619.05|616.85|0
1638547350000|2021-12-03 16:02:30|619.84|617.64|618.85|616.65|619.84|617.64|618.85|616.65|0
1638547360000|2021-12-03 16:02:40|620.14|617.94|618.66|616.46|621.23|619.03|618.66|616.46|0
1638547370000|2021-12-03 16:02:50|618.46|616.26|619.25|617.05|619.25|617.05|618.26|616.06|0
1638547380000|2021-12-03 16:03:00|618.26|616.06|618.65|616.45|618.65|616.45|618.06|615.86|0
1638547390000|2021-12-03 16:03:10|618.06|615.86|619.64|617.44|619.64|617.44|618.06|615.86|0
1638547400000|2021-12-03 16:03:20|619.84|617.64|620.73|618.53|621.23|619.03|619.84|617.64|0
1638547410000|2021-12-03 16:03:30|620.44|618.24|619.84|617.64|620.44|618.24|619.84|617.64|0
1638547420000|2021-12-03 16:03:40|619.25|617.05|619.84|617.64|620.14|617.94|619.05|616.85|0
1638547430000|2021-12-03 16:03:50|619.64|617.44|618.65|616.45|619.64|617.44|618.65|616.45|0
1638547440000|2021-12-03 16:04:00|619.64|617.44|619.84|617.64|619.84|617.64|619.05|616.85|0
1638547450000|2021-12-03 16:04:10|620.24|618.04|619.64|617.44|620.24|618.04|619.45|617.25|0
1638547460000|2021-12-03 16:04:20|620.24|618.04|620.83|618.63|620.83|618.63|619.84|617.64|0
1638547470000|2021-12-03 16:04:30|619.64|617.44|619.25|617.05|619.64|617.44|619.05|616.85|0
1638547480000|2021-12-03 16:04:40|618.85|616.65|619.25|617.05|619.25|617.05|618.85|616.65|0
1638547490000|2021-12-03 16:04:50|618.06|615.86|619.45|617.25|619.45|617.25|618.06|615.86|0
1638547500000|2021-12-03 16:05:00|618.46|616.26|615.89|613.69|618.46|616.26|615.89|613.69|0
1638547510000|2021-12-03 16:05:10|615.49|613.29|615.1|612.9|615.49|613.29|614.5|612.3|0
1638547520000|2021-12-03 16:05:20|614.7|612.5|611.94|609.74|614.7|612.5|611.94|609.74|0
1638547530000|2021-12-03 16:05:30|612.14|609.94|610.17|607.97|612.14|609.94|610.17|607.97|0
1638547540000|2021-12-03 16:05:40|611.15|608.95|609.77|607.57|611.54|609.34|609.77|607.57|0
1638547550000|2021-12-03 16:05:50|610.36|608.16|611.35|609.15|611.35|609.15|610.36|608.16|0
1638547560000|2021-12-03 16:06:00|610.95|608.75|611.74|609.54|612.14|609.94|610.95|608.75|0
1638547570000|2021-12-03 16:06:10|610.76|608.56|610.76|608.56|610.85|608.65|610.56|608.36|0
1638547580000|2021-12-03 16:06:20|611.54|609.34|611.35|609.15|611.54|609.34|611.35|609.15|0
1638547590000|2021-12-03 16:06:30|611.74|609.54|609.57|607.37|611.74|609.54|609.38|607.18|0
1638547600000|2021-12-03 16:06:40|610.56|608.36|609.77|607.57|610.56|608.36|609.77|607.57|0
1638547610000|2021-12-03 16:06:50|609.97|607.77|610.95|608.75|610.95|608.75|609.97|607.77|0
1638547620000|2021-12-03 16:07:00|610.56|608.36|611.94|609.74|612.13|609.93|610.56|608.36|0
1638547630000|2021-12-03 16:07:10|611.54|609.34|611.05|608.85|611.54|609.34|611.05|608.85|0
1638547640000|2021-12-03 16:07:20|610.76|608.56|610.95|608.75|611.54|609.34|610.76|608.56|0
1638547650000|2021-12-03 16:07:30|610.76|608.56|610.95|608.75|611.54|609.34|610.56|608.36|0
1638547660000|2021-12-03 16:07:40|611.35|609.15|610.75|608.55|611.35|609.15|610.56|608.36|0
1638547670000|2021-12-03 16:07:50|611.15|608.95|610.46|608.26|611.15|608.95|610.46|608.26|0
1638547680000|2021-12-03 16:08:00|610.95|608.75|609.97|607.77|610.95|608.75|609.97|607.77|0
1638547690000|2021-12-03 16:08:10|610.95|608.75|610.36|608.16|610.95|608.75|610.36|608.16|0
1638547700000|2021-12-03 16:08:20|610.75|608.55|610.75|608.55|611.15|608.95|610.75|608.55|0
1638547710000|2021-12-03 16:08:30|610.95|608.75|609.38|607.18|610.95|608.75|609.38|607.18|0
1638547720000|2021-12-03 16:08:40|609.57|607.37|610.75|608.55|610.75|608.55|609.57|607.37|0
1638547730000|2021-12-03 16:08:50|609.97|607.77|609.18|606.98|609.97|607.77|609.18|606.98|0
1638547740000|2021-12-03 16:09:00|609.38|607.18|609.57|607.37|609.57|607.37|609.38|607.18|0
1638547750000|2021-12-03 16:09:10|608.98|606.78|609.38|607.18|609.38|607.18|608.59|606.39|0
1638547760000|2021-12-03 16:09:20|609.18|606.98|608.98|606.78|609.38|607.18|608.98|606.78|0
1638547770000|2021-12-03 16:09:30|609.57|607.37|609.38|607.18|609.77|607.57|609.38|607.18|0
1638547780000|2021-12-03 16:09:40|608.98|606.78|612.13|609.93|612.13|609.93|608.98|606.78|0
1638547790000|2021-12-03 16:09:50|611.94|609.74|614.7|612.5|614.7|612.5|611.94|609.74|0
1638547800000|2021-12-03 16:10:00|614.1|611.9|615.49|613.29|615.68|613.48|614.1|611.9|0
1638547810000|2021-12-03 16:10:10|614.3|612.1|614.1|611.9|614.89|612.69|614.1|611.9|0
1638547820000|2021-12-03 16:10:20|613.71|611.51|615.29|613.09|615.29|613.09|613.71|611.51|0
1638547830000|2021-12-03 16:10:30|614.89|612.69|614.89|612.69|614.89|612.69|614.1|611.9|0
1638547840000|2021-12-03 16:10:40|615.09|612.89|613.91|611.71|615.09|612.89|613.91|611.71|0
1638547850000|2021-12-03 16:10:50|613.71|611.51|613.71|611.51|614.1|611.9|613.71|611.51|0
1638547860000|2021-12-03 16:11:00|613.91|611.71|612.53|610.33|613.91|611.71|612.13|609.93|0
1638547870000|2021-12-03 16:11:10|612.33|610.13|611.15|608.95|612.33|610.13|611.15|608.95|0
1638547880000|2021-12-03 16:11:20|611.93|609.73|612.72|610.52|613.01|610.81|611.93|609.73|0
1638547890000|2021-12-03 16:11:30|614.2|612|614.1|611.9|614.7|612.5|614.1|611.9|0
1638547900000|2021-12-03 16:11:40|614.7|612.5|615.68|613.48|615.68|613.48|614.5|612.3|0
1638547910000|2021-12-03 16:11:50|616.28|614.08|616.47|614.27|616.67|614.47|616.28|614.08|0
1638547920000|2021-12-03 16:12:00|616.87|614.67|617.96|615.76|617.96|615.76|616.38|614.18|0
1638547930000|2021-12-03 16:12:10|618.16|615.96|617.27|615.07|618.16|615.96|616.97|614.77|0
1638547940000|2021-12-03 16:12:20|616.58|614.38|617.66|615.46|617.66|615.46|616.58|614.38|0
1638547950000|2021-12-03 16:12:30|617.37|615.17|616.38|614.18|617.37|615.17|616.38|614.18|0
1638547960000|2021-12-03 16:12:40|615.39|613.19|616.58|614.38|616.58|614.38|615.39|613.19|0
1638547970000|2021-12-03 16:12:50|616.97|614.77|617.57|615.37|618.16|615.96|616.97|614.77|0
1638547980000|2021-12-03 16:13:00|617.37|615.17|616.58|614.38|617.56|615.36|616.58|614.38|0
1638547990000|2021-12-03 16:13:10|615.99|613.79|616.38|614.18|616.58|614.38|615.99|613.79|0
1638548000000|2021-12-03 16:13:20|616.18|613.98|616.67|614.47|616.67|614.47|616.18|613.98|0
1638548010000|2021-12-03 16:13:30|616.87|614.67|618.16|615.96|618.35|616.15|616.87|614.67|0
1638548020000|2021-12-03 16:13:40|618.55|616.35|618.45|616.25|618.55|616.35|617.66|615.46|0
1638548030000|2021-12-03 16:13:50|619.24|617.04|619.44|617.24|619.64|617.44|619.24|617.04|0
1638548040000|2021-12-03 16:14:00|618.54|616.34|618.65|616.45|619.14|616.94|618.54|616.34|0
1638548050000|2021-12-03 16:14:10|618.45|616.25|617.26|615.06|618.45|616.25|617.26|615.06|0
1638548060000|2021-12-03 16:14:20|617.66|615.46|618.25|616.05|618.25|616.05|617.66|615.46|0
1638548070000|2021-12-03 16:14:30|616.67|614.47|617.26|615.06|617.26|615.06|616.47|614.27|0
1638548080000|2021-12-03 16:14:40|617.06|614.86|616.87|614.67|617.86|615.66|616.47|614.27|0
1638548090000|2021-12-03 16:14:50|616.67|614.47|616.67|614.47|617.06|614.86|616.67|614.47|0
1638548100000|2021-12-03 16:15:00|616.47|614.27|616.76|614.56|616.76|614.56|616.47|614.27|0
1638548110000|2021-12-03 16:15:10|618.84|616.64|618.65|616.45|618.84|616.64|618.65|616.45|0
1638548120000|2021-12-03 16:15:20|618.84|616.64|617.26|615.06|618.84|616.64|617.26|615.06|0
1638548130000|2021-12-03 16:15:30|616.08|613.88|617.26|615.06|617.26|615.06|616.08|613.88|0
1638548140000|2021-12-03 16:15:40|616.67|614.47|617.06|614.86|617.85|615.65|616.67|614.47|0
1638548150000|2021-12-03 16:15:50|617.26|615.06|615.88|613.68|617.26|615.06|615.88|613.68|0
1638548160000|2021-12-03 16:16:00|615.77|613.57|614.5|612.3|615.77|613.57|613.9|611.7|0
1638548170000|2021-12-03 16:16:10|615.28|613.08|614|611.8|615.28|613.08|614|611.8|0
1638548180000|2021-12-03 16:16:20|612.52|610.32|611.54|609.34|612.81|610.61|611.54|609.34|0
1638548190000|2021-12-03 16:16:30|611.14|608.94|610.35|608.15|611.14|608.94|609.96|607.76|0
1638548200000|2021-12-03 16:16:40|611.14|608.94|611.34|609.14|611.34|609.14|610.95|608.75|0
1638548210000|2021-12-03 16:16:50|610.55|608.35|610.35|608.15|610.55|608.35|610.35|608.15|0
1638548220000|2021-12-03 16:17:00|611.14|608.94|612.13|609.93|612.13|609.93|610.75|608.55|0
1638548230000|2021-12-03 16:17:10|611.73|609.53|611.54|609.34|612.42|610.22|611.54|609.34|0
1638548240000|2021-12-03 16:17:20|611.73|609.53|611.73|609.53|613.11|610.91|611.73|609.53|0
1638548250000|2021-12-03 16:17:30|611.93|609.73|610.35|608.15|611.93|609.73|610.16|607.96|0
1638548260000|2021-12-03 16:17:40|610.16|607.96|609.86|607.66|610.55|608.35|609.76|607.56|0
1638548270000|2021-12-03 16:17:50|609.37|607.17|609.96|607.76|609.96|607.76|608.98|606.78|0
1638548280000|2021-12-03 16:18:00|610.55|608.35|611.93|609.73|612.42|610.22|610.55|608.35|0
1638548290000|2021-12-03 16:18:10|610.75|608.55|612.32|610.12|612.32|610.12|610.75|608.55|0
1638548300000|2021-12-03 16:18:20|611.34|609.14|610.84|608.64|611.34|609.14|610.84|608.64|0
1638548310000|2021-12-03 16:18:30|612.43|610.23|611.45|609.25|612.43|610.23|611.45|609.25|0
1638548320000|2021-12-03 16:18:40|612.24|610.04|611.06|608.86|612.24|610.04|610.86|608.66|0
1638548330000|2021-12-03 16:18:50|610.86|608.66|611.65|609.45|611.65|609.45|610.86|608.66|0
1638548340000|2021-12-03 16:19:00|611.74|609.54|612.43|610.23|612.43|610.23|611.74|609.54|0
1638548350000|2021-12-03 16:19:10|613.22|611.02|612.63|610.43|613.22|611.02|612.43|610.23|0
1638548360000|2021-12-03 16:19:20|613.22|611.02|611.84|609.64|613.22|611.02|611.65|609.45|0
1638548370000|2021-12-03 16:19:30|612.43|610.23|611.84|609.64|612.43|610.23|611.45|609.25|0
1638548380000|2021-12-03 16:19:40|612.04|609.84|612.04|609.84|612.04|609.84|611.45|609.25|0
1638548390000|2021-12-03 16:19:50|611.84|609.64|611.05|608.85|611.84|609.64|611.05|608.85|0
1638548400000|2021-12-03 16:20:00|610.66|608.46|608.69|606.49|610.66|608.46|608.69|606.49|0
1638548410000|2021-12-03 16:20:10|609.28|607.08|609.68|607.48|610.46|608.26|609.28|607.08|0
1638548420000|2021-12-03 16:20:20|609.87|607.67|612.63|610.43|612.63|610.43|609.87|607.67|0
1638548430000|2021-12-03 16:20:30|612.43|610.23|612.63|610.43|612.63|610.43|612.04|609.84|0
1638548440000|2021-12-03 16:20:40|612.23|610.03|613.22|611.02|613.22|611.02|612.04|609.84|0
1638548450000|2021-12-03 16:20:50|612.92|610.72|615.19|612.99|615.19|612.99|612.92|610.72|0
1638548460000|2021-12-03 16:21:00|614.99|612.79|613.81|611.61|614.99|612.79|613.81|611.61|0
1638548470000|2021-12-03 16:21:10|614.69|612.49|615.39|613.19|615.39|613.19|614.6|612.4|0
1638548480000|2021-12-03 16:21:20|615.78|613.58|616.18|613.98|616.57|614.37|615.78|613.58|0
1638548490000|2021-12-03 16:21:30|617.16|614.96|618.74|616.54|618.74|616.54|617.16|614.96|0
1638548500000|2021-12-03 16:21:40|617.95|615.75|618.94|616.74|618.94|616.74|617.95|615.75|0
1638548510000|2021-12-03 16:21:50|618.35|616.15|619.73|617.53|619.73|617.53|618.35|616.15|0
1638548520000|2021-12-03 16:22:00|618.94|616.74|619.14|616.94|619.14|616.94|618.74|616.54|0
1638548530000|2021-12-03 16:22:10|619.93|617.73|620.92|618.72|621.32|619.12|619.93|617.73|0
1638548540000|2021-12-03 16:22:20|620.52|618.32|619.93|617.73|620.52|618.32|619.73|617.53|0
1638548550000|2021-12-03 16:22:30|621.12|618.92|621.51|619.31|621.51|619.31|621.12|618.92|0
1638548560000|2021-12-03 16:22:40|622.31|620.11|622.71|620.51|622.71|620.51|621.71|619.51|0
1638548570000|2021-12-03 16:22:50|621.91|619.71|622.31|620.11|622.31|620.11|621.51|619.31|0
1638548580000|2021-12-03 16:23:00|621.12|618.92|621.12|618.92|621.51|619.31|621.12|618.92|0
1638548590000|2021-12-03 16:23:10|621.32|619.12|621.32|619.12|621.71|619.51|621.32|619.12|0
1638548600000|2021-12-03 16:23:20|620.92|618.72|620.62|618.42|620.92|618.72|620.52|618.32|0
1638548610000|2021-12-03 16:23:30|621.12|618.92|621.41|619.21|621.41|619.21|621.12|618.92|0
1638548620000|2021-12-03 16:23:40|621.32|619.12|622.4|620.2|622.4|620.2|621.32|619.12|0
1638548630000|2021-12-03 16:23:50|621.71|619.51|621.71|619.51|621.71|619.51|621.51|619.31|0
1638548640000|2021-12-03 16:24:00|621.91|619.71|620.72|618.52|621.91|619.71|620.72|618.52|0
1638548650000|2021-12-03 16:24:10|621.12|618.92|619.53|617.33|621.12|618.92|619.53|617.33|0
1638548660000|2021-12-03 16:24:20|619.73|617.53|620.32|618.12|620.32|618.12|619.43|617.23|0
1638548670000|2021-12-03 16:24:30|619.82|617.62|621.71|619.51|621.71|619.51|619.82|617.62|0
1638548680000|2021-12-03 16:24:40|621.12|618.92|621.31|619.11|621.81|619.61|621.12|618.92|0
1638548690000|2021-12-03 16:24:50|621.12|618.92|620.92|618.72|621.12|618.92|620.52|618.32|0
1638548700000|2021-12-03 16:25:00|619.73|617.53|619.73|617.53|620.52|618.32|619.73|617.53|0
1638548710000|2021-12-03 16:25:10|620.12|617.92|619.33|617.13|620.12|617.92|619.33|617.13|0
1638548720000|2021-12-03 16:25:20|619.73|617.53|620.72|618.52|620.72|618.52|619.73|617.53|0
1638548730000|2021-12-03 16:25:30|620.92|618.72|621.12|618.92|621.12|618.92|620.92|618.72|0
1638548740000|2021-12-03 16:25:40|620.92|618.72|620.81|618.61|620.92|618.72|620.72|618.52|0
1638548750000|2021-12-03 16:25:50|621.12|618.92|621.12|618.92|621.12|618.92|620.72|618.52|0
1638548760000|2021-12-03 16:26:00|620.92|618.72|621.71|619.51|621.91|619.71|620.72|618.52|0
1638548770000|2021-12-03 16:26:10|620.52|618.32|620.32|618.12|620.52|618.32|619.73|617.53|0
1638548780000|2021-12-03 16:26:20|621.71|619.51|622.5|620.3|622.7|620.5|621.71|619.51|0
1638548790000|2021-12-03 16:26:30|622.31|620.11|623.3|621.1|623.3|621.1|622.31|620.11|0
1638548800000|2021-12-03 16:26:40|622.9|620.7|622.5|620.3|622.9|620.7|622.2|620|0
1638548810000|2021-12-03 16:26:50|622|619.8|622.5|620.3|622.8|620.6|622|619.8|0
1638548820000|2021-12-03 16:27:00|623.3|621.1|624.09|621.89|624.09|621.89|623.3|621.1|0
1638548830000|2021-12-03 16:27:10|624.29|622.09|624.09|621.89|624.49|622.29|624.09|621.89|0
1638548840000|2021-12-03 16:27:20|624.29|622.09|624.29|622.09|624.49|622.29|624.29|622.09|0
1638548850000|2021-12-03 16:27:30|623.5|621.3|623.3|621.1|623.7|621.5|623.3|621.1|0
1638548860000|2021-12-03 16:27:40|622.7|620.5|621.71|619.51|622.7|620.5|621.71|619.51|0
1638548870000|2021-12-03 16:27:50|622.5|620.3|622|619.8|622.5|620.3|621.91|619.71|0
1638548880000|2021-12-03 16:28:00|622.11|619.91|622.3|620.1|622.3|620.1|621.91|619.71|0
1638548890000|2021-12-03 16:28:10|622.11|619.91|621.91|619.71|622.3|620.1|621.91|619.71|0
1638548900000|2021-12-03 16:28:20|622.3|620.1|622.7|620.5|622.7|620.5|621.71|619.51|0
1638548910000|2021-12-03 16:28:30|622.5|620.3|623.3|621.1|623.3|621.1|622.5|620.3|0
1638548920000|2021-12-03 16:28:40|623.69|621.49|623.89|621.69|623.89|621.69|623.3|621.1|0
1638548930000|2021-12-03 16:28:50|623.3|621.1|623.3|621.1|623.3|621.1|623.3|621.1|0
1638548940000|2021-12-03 16:29:00|623.39|621.19|622.7|620.5|623.39|621.19|622.7|620.5|0
1638548950000|2021-12-03 16:29:10|622.5|620.3|622.2|620|622.5|620.3|621.91|619.71|0
1638548960000|2021-12-03 16:29:20|622.3|620.1|621.91|619.71|622.3|620.1|621.91|619.71|0
1638548970000|2021-12-03 16:29:30|621.71|619.51|623.3|621.1|623.3|621.1|621.71|619.51|0
1638548980000|2021-12-03 16:29:40|623.1|620.9|623.89|621.69|623.89|621.69|623.1|620.9|0
1638548990000|2021-12-03 16:29:50|624.09|621.89|623.3|621.1|624.09|621.89|623.1|620.9|0
1638549000000|2021-12-03 16:30:00|622.7|620.5|622.3|620.1|622.7|620.5|622.1|619.9|0
1638549010000|2021-12-03 16:30:10|622.1|619.9|622.7|620.5|622.7|620.5|621.91|619.71|0
1638549020000|2021-12-03 16:30:20|623.89|621.69|624.09|621.89|624.49|622.29|623.89|621.69|0
1638549030000|2021-12-03 16:30:30|623.89|621.69|622.7|620.5|623.89|621.69|622.7|620.5|0
1638549040000|2021-12-03 16:30:40|622.99|620.79|621.71|619.51|622.99|620.79|621.51|619.31|0
1638549050000|2021-12-03 16:30:50|621.31|619.11|620.52|618.32|621.31|619.11|620.52|618.32|0
1638549060000|2021-12-03 16:31:00|621.6|619.4|619.52|617.32|621.6|619.4|619.52|617.32|0
1638549070000|2021-12-03 16:31:10|619.13|616.93|618.73|616.53|619.13|616.93|618.73|616.53|0
1638549080000|2021-12-03 16:31:20|618.53|616.33|619.92|617.72|619.92|617.72|618.53|616.33|0
1638549090000|2021-12-03 16:31:30|620.71|618.51|621.11|618.91|621.11|618.91|620.32|618.12|0
1638549100000|2021-12-03 16:31:40|620.91|618.71|622.9|620.7|622.9|620.7|620.91|618.71|0
1638549110000|2021-12-03 16:31:50|622.7|620.5|620.91|618.71|622.7|620.5|620.91|618.71|0
1638549120000|2021-12-03 16:32:00|620.71|618.51|622.5|620.3|622.7|620.5|620.71|618.51|0
1638549130000|2021-12-03 16:32:10|622.7|620.5|621.71|619.51|622.7|620.5|621.71|619.51|0
1638549140000|2021-12-03 16:32:20|621.31|619.11|622.7|620.5|623.1|620.9|621.31|619.11|0
1638549150000|2021-12-03 16:32:30|622.9|620.7|622.7|620.5|623.1|620.9|622.1|619.9|0
1638549160000|2021-12-03 16:32:40|622.3|620.1|622.9|620.7|622.9|620.7|622.1|619.9|0
1638549170000|2021-12-03 16:32:50|622.7|620.5|623.69|621.49|623.69|621.49|622.7|620.5|0
1638549180000|2021-12-03 16:33:00|623.49|621.29|623.1|620.9|623.49|621.29|623.1|620.9|0
1638549190000|2021-12-03 16:33:10|623.29|621.09|622.3|620.1|623.29|621.09|622.1|619.9|0
1638549200000|2021-12-03 16:33:20|622.1|619.9|621.71|619.51|622.1|619.9|621.71|619.51|0
1638549210000|2021-12-03 16:33:30|621.9|619.7|623.29|621.09|623.29|621.09|621.9|619.7|0
1638549220000|2021-12-03 16:33:40|622.9|620.7|623.89|621.69|623.89|621.69|622.9|620.7|0
1638549230000|2021-12-03 16:33:50|624.49|622.29|623.89|621.69|624.68|622.48|623.89|621.69|0
1638549240000|2021-12-03 16:34:00|623.09|620.89|624.88|622.68|624.88|622.68|623.09|620.89|0
1638549250000|2021-12-03 16:34:10|624.49|622.29|623.89|621.69|624.49|622.29|623.89|621.69|0
1638549260000|2021-12-03 16:34:20|624.29|622.09|625.28|623.08|625.28|623.08|624.29|622.09|0
1638549270000|2021-12-03 16:34:30|624.88|622.68|625.68|623.48|625.68|623.48|624.29|622.09|0
1638549280000|2021-12-03 16:34:40|626.28|624.08|626.47|624.27|626.87|624.67|626.28|624.08|0
1638549290000|2021-12-03 16:34:50|626.08|623.88|625.48|623.28|626.28|624.08|625.48|623.28|0
1638549300000|2021-12-03 16:35:00|625.38|623.18|626.17|623.97|626.17|623.97|625.38|623.18|0
1638549310000|2021-12-03 16:35:10|625.68|623.48|625.08|622.88|625.88|623.68|625.08|622.88|0
1638549320000|2021-12-03 16:35:20|625.68|623.48|625.28|623.08|625.68|623.48|625.28|623.08|0
1638549330000|2021-12-03 16:35:30|625.88|623.68|626.08|623.88|626.08|623.88|625.28|623.08|0
1638549340000|2021-12-03 16:35:40|625.68|623.48|625.88|623.68|625.88|623.68|625.68|623.48|0
1638549350000|2021-12-03 16:35:50|626.08|623.88|626.08|623.88|626.08|623.88|625.68|623.48|0
1638549360000|2021-12-03 16:36:00|625.68|623.48|623.98|621.78|625.68|623.48|623.98|621.78|0
1638549370000|2021-12-03 16:36:10|624.09|621.89|623.09|620.89|624.29|622.09|623.09|620.89|0
1638549380000|2021-12-03 16:36:20|623.29|621.09|623.29|621.09|623.49|621.29|622.39|620.19|0
1638549390000|2021-12-03 16:36:30|623.09|620.89|622.5|620.3|623.09|620.89|622.3|620.1|0
1638549400000|2021-12-03 16:36:40|621.9|619.7|621.9|619.7|621.9|619.7|621.5|619.3|0
1638549410000|2021-12-03 16:36:50|621.5|619.3|620.12|617.92|621.7|619.5|620.12|617.92|0
1638549420000|2021-12-03 16:37:00|620.71|618.51|621.7|619.5|621.9|619.7|620.71|618.51|0
1638549430000|2021-12-03 16:37:10|620.51|618.31|620.51|618.31|620.51|618.31|620.31|618.11|0
1638549440000|2021-12-03 16:37:20|621.11|618.91|619.92|617.72|621.11|618.91|619.92|617.72|0
1638549450000|2021-12-03 16:37:30|620.31|618.11|619.52|617.32|620.31|618.11|619.32|617.12|0
1638549460000|2021-12-03 16:37:40|619.72|617.52|619.32|617.12|619.72|617.52|619.32|617.12|0
1638549470000|2021-12-03 16:37:50|619.52|617.32|619.52|617.32|619.52|617.32|619.42|617.22|0
1638549480000|2021-12-03 16:38:00|619.72|617.52|620.51|618.31|620.51|618.31|619.72|617.52|0
1638549490000|2021-12-03 16:38:10|621.11|618.91|622.5|620.3|622.5|620.3|620.91|618.71|0
1638549500000|2021-12-03 16:38:20|622.89|620.69|623.69|621.49|623.69|621.49|622.59|620.39|0
1638549510000|2021-12-03 16:38:30|623.09|620.89|623.29|621.09|623.49|621.29|623.09|620.89|0
1638549520000|2021-12-03 16:38:40|623.49|621.29|622.3|620.1|623.49|621.29|622.3|620.1|0
1638549530000|2021-12-03 16:38:50|622.89|620.69|622.5|620.3|622.99|620.79|622.5|620.3|0
1638549540000|2021-12-03 16:39:00|622.1|619.9|622.3|620.1|622.3|620.1|622.1|619.9|0
1638549550000|2021-12-03 16:39:10|621.7|619.5|621.11|618.91|621.7|619.5|621.11|618.91|0
1638549560000|2021-12-03 16:39:20|621.4|619.2|621.7|619.5|621.7|619.5|621.4|619.2|0
1638549570000|2021-12-03 16:39:30|620.91|618.71|620.31|618.11|620.91|618.71|620.31|618.11|0
1638549580000|2021-12-03 16:39:40|620.51|618.31|620.31|618.11|620.51|618.31|620.31|618.11|0
1638549590000|2021-12-03 16:39:50|620.51|618.31|620.61|618.41|620.61|618.41|620.11|617.91|0
1638549600000|2021-12-03 16:40:00|621.11|618.91|620.91|618.71|621.11|618.91|620.91|618.71|0
1638549610000|2021-12-03 16:40:10|619.91|617.71|619.72|617.52|619.91|617.71|619.52|617.32|0
1638549620000|2021-12-03 16:40:20|619.91|617.71|620.71|618.51|620.91|618.71|619.91|617.71|0
1638549630000|2021-12-03 16:40:30|620.91|618.71|620.71|618.51|620.91|618.71|620.31|618.11|0
1638549640000|2021-12-03 16:40:40|620.91|618.71|620.51|618.31|622.49|620.29|620.51|618.31|0
1638549650000|2021-12-03 16:40:50|620.71|618.51|621.1|618.9|621.7|619.5|620.71|618.51|0
1638549660000|2021-12-03 16:41:00|620.51|618.31|619.32|617.12|621.5|619.3|619.32|617.12|0
1638549670000|2021-12-03 16:41:10|618.62|616.42|616.74|614.54|618.62|616.42|616.74|614.54|0
1638549680000|2021-12-03 16:41:20|616.15|613.95|617.14|614.94|617.14|614.94|616.15|613.95|0
1638549690000|2021-12-03 16:41:30|616.94|614.74|616.55|614.35|616.94|614.74|616.55|614.35|0
1638549700000|2021-12-03 16:41:40|616.74|614.54|616.55|614.35|616.74|614.54|615.85|613.65|0
1638549710000|2021-12-03 16:41:50|616.74|614.54|616.74|614.54|616.94|614.74|616.15|613.95|0
1638549720000|2021-12-03 16:42:00|616.25|614.05|615.36|613.16|616.74|614.54|615.36|613.16|0
1638549730000|2021-12-03 16:42:10|614.86|612.66|615.36|613.16|615.56|613.36|614.86|612.66|0
1638549740000|2021-12-03 16:42:20|615.56|613.36|613.38|611.18|615.56|613.36|613.38|611.18|0
1638549750000|2021-12-03 16:42:30|614.37|612.17|613.98|611.78|614.37|612.17|613.98|611.78|0
1638549760000|2021-12-03 16:42:40|613.58|611.38|613.38|611.18|613.58|611.38|613.19|610.99|0
1638549770000|2021-12-03 16:42:50|613.19|610.99|612.4|610.2|613.19|610.99|612.4|610.2|0
1638549780000|2021-12-03 16:43:00|612.59|610.39|613.58|611.38|613.58|611.38|612.59|610.39|0
1638549790000|2021-12-03 16:43:10|613.38|611.18|614.96|612.76|614.96|612.76|613.38|611.18|0
1638549800000|2021-12-03 16:43:20|615.36|613.16|615.36|613.16|615.36|613.16|614.96|612.76|0
1638549810000|2021-12-03 16:43:30|614.77|612.57|613.78|611.58|614.77|612.57|613.78|611.58|0
1638549820000|2021-12-03 16:43:40|613.58|611.38|613.97|611.77|613.97|611.77|613.38|611.18|0
1638549830000|2021-12-03 16:43:50|614.77|612.57|614.37|612.17|614.77|612.57|614.37|612.17|0
1638549840000|2021-12-03 16:44:00|614.17|611.97|612.99|610.79|614.17|611.97|612.99|610.79|0
1638549850000|2021-12-03 16:44:10|612.79|610.59|612.2|610|612.99|610.79|612.2|610|0
1638549860000|2021-12-03 16:44:20|612|609.8|611.8|609.6|612.79|610.59|611.8|609.6|0
1638549870000|2021-12-03 16:44:30|612.2|610|610.22|608.02|612.2|610|610.22|608.02|0
1638549880000|2021-12-03 16:44:40|610.42|608.22|609.24|607.04|610.42|608.22|609.24|607.04|0
1638549890000|2021-12-03 16:44:50|609.63|607.43|609.83|607.63|610.42|608.22|609.63|607.43|0
1638549900000|2021-12-03 16:45:00|610.42|608.22|611.64|609.44|611.64|609.44|609.83|607.63|0
1638549910000|2021-12-03 16:45:10|610.85|608.65|610.07|607.87|610.85|608.65|610.07|607.87|0
1638549920000|2021-12-03 16:45:20|610.66|608.46|610.46|608.26|610.85|608.65|609.87|607.67|0
1638549930000|2021-12-03 16:45:30|609.48|607.28|609.87|607.67|609.87|607.67|609.48|607.28|0
1638549940000|2021-12-03 16:45:40|610.46|608.26|611.05|608.85|611.14|608.94|610.46|608.26|0
1638549950000|2021-12-03 16:45:50|611.64|609.44|612.52|610.32|612.52|610.32|611.44|609.24|0
1638549960000|2021-12-03 16:46:00|613.02|610.82|614.59|612.39|614.59|612.39|613.02|610.82|0
1638549970000|2021-12-03 16:46:10|614.69|612.49|614.4|612.2|614.69|612.49|614.4|612.2|0
1638549980000|2021-12-03 16:46:20|614.99|612.79|613.81|611.61|614.99|612.79|613.81|611.61|0
1638549990000|2021-12-03 16:46:30|613.61|611.41|613.41|611.21|613.61|611.41|613.02|610.82|0
1638550000000|2021-12-03 16:46:40|613.02|610.82|614.29|612.09|614.4|612.2|613.02|610.82|0
1638550010000|2021-12-03 16:46:50|614.59|612.39|614.2|612|614.59|612.39|614.2|612|0
1638550020000|2021-12-03 16:47:00|614.4|612.2|614.2|612|614.59|612.39|613.61|611.41|0
1638550030000|2021-12-03 16:47:10|613.8|611.6|613.41|611.21|614.4|612.2|613.41|611.21|0
1638550040000|2021-12-03 16:47:20|613.02|610.82|613.8|611.6|613.8|611.6|613.02|610.82|0
1638550050000|2021-12-03 16:47:30|614.2|612|613.41|611.21|614.2|612|613.41|611.21|0
1638550060000|2021-12-03 16:47:40|613.61|611.41|612.62|610.42|613.61|611.41|612.62|610.42|0
1638550070000|2021-12-03 16:47:50|612.82|610.62|612.72|610.52|613.02|610.82|612.23|610.03|0
1638550080000|2021-12-03 16:48:00|613.21|611.01|613.41|611.21|613.41|611.21|613.21|611.01|0
1638550090000|2021-12-03 16:48:10|613.8|611.6|612.62|610.42|613.8|611.6|612.62|610.42|0
1638550100000|2021-12-03 16:48:20|613.21|611.01|613.61|611.41|613.61|611.41|613.21|611.01|0
1638550110000|2021-12-03 16:48:30|613.5|611.3|614.2|612|614.2|612|613.02|610.82|0
1638550120000|2021-12-03 16:48:40|614.39|612.19|613.61|611.41|614.39|612.19|613.61|611.41|0
1638550130000|2021-12-03 16:48:50|614.79|612.59|616.56|614.36|616.56|614.36|614.79|612.59|0
1638550140000|2021-12-03 16:49:00|615.97|613.77|615.18|612.98|615.97|613.77|614.99|612.79|0
1638550150000|2021-12-03 16:49:10|614.49|612.29|615.18|612.98|615.18|612.98|614.39|612.19|0
1638550160000|2021-12-03 16:49:20|616.17|613.97|616.37|614.17|616.37|614.17|615.77|613.57|0
1638550170000|2021-12-03 16:49:30|616.96|614.76|614|611.8|617.25|615.05|614|611.8|0
1638550180000|2021-12-03 16:49:40|614.2|612|611.83|609.63|614.2|612|611.83|609.63|0
1638550190000|2021-12-03 16:49:50|612.62|610.42|613.61|611.41|613.61|611.41|612.42|610.22|0
1638550200000|2021-12-03 16:50:00|613.01|610.81|610.85|608.65|613.01|610.81|610.85|608.65|0
1638550210000|2021-12-03 16:50:10|611.44|609.24|611.83|609.63|611.83|609.63|611.05|608.85|0
1638550220000|2021-12-03 16:50:20|611.64|609.44|612.03|609.83|612.03|609.83|611.44|609.24|0
1638550230000|2021-12-03 16:50:30|611.64|609.44|611.05|608.85|611.64|609.44|610.94|608.74|0
1638550240000|2021-12-03 16:50:40|610.26|608.06|610.46|608.26|610.55|608.35|610.16|607.96|0
1638550250000|2021-12-03 16:50:50|610.26|608.06|608.39|606.19|610.26|608.06|608.39|606.19|0
1638550260000|2021-12-03 16:51:00|608.98|606.78|609.47|607.27|609.67|607.47|608.98|606.78|0
1638550270000|2021-12-03 16:51:10|608.88|606.68|609.47|607.27|609.87|607.67|608.88|606.68|0
1638550280000|2021-12-03 16:51:20|609.28|607.08|607.71|605.51|609.28|607.08|607.31|605.11|0
1638550290000|2021-12-03 16:51:30|607.31|605.11|607.31|605.11|607.71|605.51|606.92|604.72|0
1638550300000|2021-12-03 16:51:40|606.92|604.72|608.49|606.29|608.49|606.29|606.92|604.72|0
1638550310000|2021-12-03 16:51:50|607.9|605.7|607.5|605.3|608|605.8|607.5|605.3|0
1638550320000|2021-12-03 16:52:00|607.89|605.69|610.09|607.89|610.09|607.89|607.89|605.69|0
1638550330000|2021-12-03 16:52:10|610.48|608.28|610.68|608.48|610.68|608.48|610.09|607.89|0
1638550340000|2021-12-03 16:52:20|610.48|608.28|611.38|609.18|611.38|609.18|610.48|608.28|0
1638550350000|2021-12-03 16:52:30|610.4|608.2|610.79|608.59|610.79|608.59|610.4|608.2|0
1638550360000|2021-12-03 16:52:40|610.69|608.49|609.62|607.42|610.69|608.49|609.42|607.22|0
1638550370000|2021-12-03 16:52:50|610.2|608|610.99|608.79|610.99|608.79|610.2|608|0
1638550380000|2021-12-03 16:53:00|611.18|608.98|613.05|610.85|613.05|610.85|611.18|608.98|0
1638550390000|2021-12-03 16:53:10|612.95|610.75|613.93|611.73|614.13|611.93|612.95|610.75|0
1638550400000|2021-12-03 16:53:20|613.54|611.34|613.54|611.34|613.54|611.34|613.34|611.14|0
1638550410000|2021-12-03 16:53:30|612.95|610.75|612.95|610.75|612.95|610.75|612.75|610.55|0
1638550420000|2021-12-03 16:53:40|612.36|610.16|613.34|611.14|613.34|611.14|612.36|610.16|0
1638550430000|2021-12-03 16:53:50|613.93|611.73|614.72|612.52|614.72|612.52|613.93|611.73|0
1638550440000|2021-12-03 16:54:00|614.42|612.22|614.22|612.02|614.52|612.32|614.22|612.02|0
1638550450000|2021-12-03 16:54:10|613.54|611.34|613.34|611.14|613.93|611.73|613.34|611.14|0
1638550460000|2021-12-03 16:54:20|612.75|610.55|612.95|610.75|612.95|610.75|612.75|610.55|0
1638550470000|2021-12-03 16:54:30|612.56|610.36|613.34|611.14|613.34|611.14|612.56|610.36|0
1638550480000|2021-12-03 16:54:40|612.16|609.96|611.58|609.38|612.16|609.96|611.58|609.38|0
1638550490000|2021-12-03 16:54:50|612.75|610.55|610.48|608.28|612.75|610.55|610.48|608.28|0
1638550500000|2021-12-03 16:55:00|611.85|609.65|611.46|609.26|611.85|609.65|611.26|609.06|0
1638550510000|2021-12-03 16:55:10|611.26|609.06|610.48|608.28|611.66|609.46|610.48|608.28|0
1638550520000|2021-12-03 16:55:20|609.89|607.69|609.1|606.9|609.89|607.69|609.1|606.9|0
1638550530000|2021-12-03 16:55:30|609.39|607.19|608.91|606.71|609.69|607.49|608.91|606.71|0
1638550540000|2021-12-03 16:55:40|609.89|607.69|609.49|607.29|610.08|607.88|609.49|607.29|0
1638550550000|2021-12-03 16:55:50|609.1|606.9|608.71|606.51|609.1|606.9|608.51|606.31|0
1638550560000|2021-12-03 16:56:00|608.91|606.71|609.49|607.29|609.49|607.29|608.91|606.71|0
1638550570000|2021-12-03 16:56:10|609.59|607.39|608.71|606.51|609.69|607.49|608.71|606.51|0
1638550580000|2021-12-03 16:56:20|608.91|606.71|607.93|605.73|608.91|606.71|607.93|605.73|0
1638550590000|2021-12-03 16:56:30|607.34|605.14|607.93|605.73|607.93|605.73|606.95|604.75|0
1638550600000|2021-12-03 16:56:40|607.34|605.14|607.73|605.53|608.12|605.92|607.34|605.14|0
1638550610000|2021-12-03 16:56:50|608.02|605.82|608.91|606.71|608.91|606.71|607.93|605.73|0
1638550620000|2021-12-03 16:57:00|608.12|605.92|606.94|604.74|608.12|605.92|606.94|604.74|0
1638550630000|2021-12-03 16:57:10|606.75|604.55|607.53|605.33|607.53|605.33|606.75|604.55|0
1638550640000|2021-12-03 16:57:20|607.92|605.72|607.73|605.53|608.32|606.12|607.73|605.53|0
1638550650000|2021-12-03 16:57:30|607.53|605.33|608.32|606.12|608.32|606.12|607.53|605.33|0
1638550660000|2021-12-03 16:57:40|608.91|606.71|608.9|606.7|609.3|607.1|608.9|606.7|0
1638550670000|2021-12-03 16:57:50|608.32|606.12|607.14|604.94|608.51|606.31|607.14|604.94|0
1638550680000|2021-12-03 16:58:00|607.34|605.14|607.14|604.94|607.34|605.14|607.14|604.94|0
1638550690000|2021-12-03 16:58:10|607.53|605.33|606.55|604.35|607.53|605.33|606.55|604.35|0
1638550700000|2021-12-03 16:58:20|606.45|604.25|605.77|603.57|606.45|604.25|605.77|603.57|0
1638550710000|2021-12-03 16:58:30|605.57|603.37|605.38|603.18|605.57|603.37|605.38|603.18|0
1638550720000|2021-12-03 16:58:40|605.57|603.37|605.38|603.18|605.57|603.37|605.38|603.18|0
1638550730000|2021-12-03 16:58:50|605.18|602.98|604.4|602.2|605.18|602.98|604.4|602.2|0
1638550740000|2021-12-03 16:59:00|605.18|602.98|606.36|604.16|606.36|604.16|605.18|602.98|0
1638550750000|2021-12-03 16:59:10|606.75|604.55|605.77|603.57|606.94|604.74|605.77|603.57|0
1638550760000|2021-12-03 16:59:20|605.57|603.37|606.75|604.55|606.75|604.55|605.57|603.37|0
1638550770000|2021-12-03 16:59:30|607.34|605.14|606.36|604.16|607.34|605.14|606.36|604.16|0
1638550780000|2021-12-03 16:59:40|604.59|602.39|604.59|602.39|604.79|602.59|604.59|602.39|0
1638550790000|2021-12-03 16:59:50|604.69|602.49|604.2|602|604.79|602.59|604.2|602|0
1638550800000|2021-12-03 17:00:00|604.79|602.59|604.98|602.78|605.86|603.66|604.79|602.59|0
1638550810000|2021-12-03 17:00:10|604.4|602.2|603.81|601.61|604.4|602.2|603.62|601.42|0
1638550820000|2021-12-03 17:00:20|604.01|601.81|604.4|602.2|604.4|602.2|604.01|601.81|0
1638550830000|2021-12-03 17:00:30|604.3|602.1|604.01|601.81|604.3|602.1|604.01|601.81|0
1638550840000|2021-12-03 17:00:40|604.4|602.2|604.2|602|604.49|602.29|604.2|602|0
1638550850000|2021-12-03 17:00:50|604.4|602.2|603.61|601.41|604.4|602.2|603.61|601.41|0
1638550860000|2021-12-03 17:01:00|604.01|601.81|604.4|602.2|604.4|602.2|603.81|601.61|0
1638550870000|2021-12-03 17:01:10|603.61|601.41|603.61|601.41|604.01|601.81|603.61|601.41|0
1638550880000|2021-12-03 17:01:20|604.33|602.13|604.33|602.13|604.33|602.13|604.33|602.13|0
1638550890000|2021-12-03 17:01:30|603.93|601.73|603.35|601.15|603.93|601.73|603.35|601.15|0
1638550900000|2021-12-03 17:01:40|602.96|600.76|602.96|600.76|603.15|600.95|602.96|600.76|0
1638550910000|2021-12-03 17:01:50|603.05|600.85|602.76|600.56|603.05|600.85|602.76|600.56|0
1638550920000|2021-12-03 17:02:00|603.74|601.54|603.35|601.15|603.93|601.73|603.35|601.15|0
1638550930000|2021-12-03 17:02:10|603.93|601.73|604.32|602.12|604.32|602.12|603.93|601.73|0
1638550940000|2021-12-03 17:02:20|603.35|601.15|603.35|601.15|603.93|601.73|603.35|601.15|0
1638550950000|2021-12-03 17:02:30|603.15|600.95|603.74|601.54|603.74|601.54|603.15|600.95|0
1638550960000|2021-12-03 17:02:40|603.93|601.73|603.93|601.73|604.13|601.93|603.93|601.73|0
1638550970000|2021-12-03 17:02:50|603.74|601.54|603.54|601.34|603.74|601.54|603.54|601.34|0
1638550980000|2021-12-03 17:03:00|602.96|600.76|603.93|601.73|603.93|601.73|602.96|600.76|0
1638550990000|2021-12-03 17:03:10|604.13|601.93|605.11|602.91|605.5|603.3|604.13|601.93|0
1638551000000|2021-12-03 17:03:20|605.89|603.69|605.3|603.1|605.89|603.69|605.3|603.1|0
1638551010000|2021-12-03 17:03:30|605.79|603.59|605.3|603.1|605.79|603.59|604.91|602.71|0
1638551020000|2021-12-03 17:03:40|605.89|603.69|605.89|603.69|606.08|603.88|605.69|603.49|0
1638551030000|2021-12-03 17:03:50|606.28|604.08|606.28|604.08|606.28|604.08|606.28|604.08|0
1638551040000|2021-12-03 17:04:00|606.08|603.88|605.3|603.1|606.08|603.88|605.11|602.91|0
1638551050000|2021-12-03 17:04:10|604.71|602.51|604.91|602.71|604.91|602.71|604.32|602.12|0
1638551060000|2021-12-03 17:04:20|604.52|602.32|604.32|602.12|604.71|602.51|604.32|602.12|0
1638551070000|2021-12-03 17:04:30|604.71|602.51|603.74|601.54|604.71|602.51|603.74|601.54|0
1638551080000|2021-12-03 17:04:40|603.54|601.34|604.52|602.32|604.52|602.32|603.54|601.34|0
1638551090000|2021-12-03 17:04:50|604.32|602.12|604.52|602.32|604.52|602.32|603.93|601.73|0
1638551100000|2021-12-03 17:05:00|603.93|601.73|603.64|601.44|603.93|601.73|603.54|601.34|0
1638551110000|2021-12-03 17:05:10|604.42|602.22|604.13|601.93|604.71|602.51|604.13|601.93|0
1638551120000|2021-12-03 17:05:20|604.42|602.22|605.5|603.3|605.5|603.3|604.13|601.93|0
1638551130000|2021-12-03 17:05:30|605.89|603.69|606.67|604.47|606.86|604.66|605.5|603.3|0
1638551140000|2021-12-03 17:05:40|607.26|605.06|606.08|603.88|607.26|605.06|606.08|603.88|0
1638551150000|2021-12-03 17:05:50|606.28|604.08|606.67|604.47|607.45|605.25|605.89|603.69|0
1638551160000|2021-12-03 17:06:00|606.47|604.27|604.71|602.51|606.47|604.27|604.71|602.51|0
1638551170000|2021-12-03 17:06:10|604.91|602.71|603.74|601.54|604.91|602.71|603.74|601.54|0
1638551180000|2021-12-03 17:06:20|604.52|602.32|604.32|602.12|604.71|602.51|604.13|601.93|0
1638551190000|2021-12-03 17:06:30|604.91|602.71|605.89|603.69|605.98|603.78|604.91|602.71|0
1638551200000|2021-12-03 17:06:40|605.69|603.49|606.86|604.66|606.86|604.66|605.69|603.49|0
1638551210000|2021-12-03 17:06:50|607.25|605.05|607.45|605.25|607.45|605.25|607.06|604.86|0
1638551220000|2021-12-03 17:07:00|606.86|604.66|606.47|604.27|607.45|605.25|606.47|604.27|0
1638551230000|2021-12-03 17:07:10|606.28|604.08|606.28|604.08|606.47|604.27|606.28|604.08|0
1638551240000|2021-12-03 17:07:20|606.47|604.27|606.86|604.66|606.86|604.66|605.69|603.49|0
1638551250000|2021-12-03 17:07:30|607.25|605.05|607.45|605.25|607.65|605.45|607.25|605.05|0
1638551260000|2021-12-03 17:07:40|607.06|604.86|607.25|605.05|607.65|605.45|606.67|604.47|0
1638551270000|2021-12-03 17:07:50|606.47|604.27|606.67|604.47|606.67|604.47|606.47|604.27|0
1638551280000|2021-12-03 17:08:00|606.47|604.27|606.28|604.08|606.47|604.27|606.08|603.88|0
1638551290000|2021-12-03 17:08:10|605.69|603.49|604.91|602.71|605.88|603.68|604.91|602.71|0
1638551300000|2021-12-03 17:08:20|604.71|602.51|605.88|603.68|606.28|604.08|604.71|602.51|0
1638551310000|2021-12-03 17:08:30|606.86|604.66|607.45|605.25|607.45|605.25|606.86|604.66|0
1638551320000|2021-12-03 17:08:40|607.84|605.64|607.84|605.64|607.84|605.64|607.84|605.64|0
1638551330000|2021-12-03 17:08:50|608.43|606.23|608.23|606.03|608.43|606.23|607.84|605.64|0
1638551340000|2021-12-03 17:09:00|607.45|605.25|608.23|606.03|608.23|606.03|607.45|605.25|0
1638551350000|2021-12-03 17:09:10|608.43|606.23|609.6|607.4|609.6|607.4|608.43|606.23|0
1638551360000|2021-12-03 17:09:20|609.41|607.21|610|607.8|610|607.8|609.21|607.01|0
1638551370000|2021-12-03 17:09:30|609.41|607.21|610.19|607.99|610.19|607.99|609.21|607.01|0
1638551380000|2021-12-03 17:09:40|609.41|607.21|609.41|607.21|609.6|607.4|609.21|607.01|0
1638551390000|2021-12-03 17:09:50|609.8|607.6|609.6|607.4|610.19|607.99|609.6|607.4|0
1638551400000|2021-12-03 17:10:00|609.99|607.79|609.8|607.6|610.19|607.99|609.8|607.6|0
1638551410000|2021-12-03 17:10:10|609.99|607.79|608.43|606.23|609.99|607.79|608.43|606.23|0
1638551420000|2021-12-03 17:10:20|608.82|606.62|608.23|606.03|608.82|606.62|608.23|606.03|0
1638551430000|2021-12-03 17:10:30|607.84|605.64|608.82|606.62|608.82|606.62|607.84|605.64|0
1638551440000|2021-12-03 17:10:40|609.21|607.01|609.41|607.21|609.41|607.21|609.21|607.01|0
1638551450000|2021-12-03 17:10:50|609.6|607.4|609.01|606.81|609.6|607.4|609.01|606.81|0
1638551460000|2021-12-03 17:11:00|609.8|607.6|609.8|607.6|610.39|608.19|609.8|607.6|0
1638551470000|2021-12-03 17:11:10|609.99|607.79|609.41|607.21|610.39|608.19|609.41|607.21|0
1638551480000|2021-12-03 17:11:20|609.01|606.81|609.01|606.81|609.01|606.81|608.82|606.62|0
1638551490000|2021-12-03 17:11:30|609.8|607.6|609.89|607.69|610.19|607.99|609.8|607.6|0
1638551500000|2021-12-03 17:11:40|609.99|607.79|609.8|607.6|609.99|607.79|609.21|607.01|0
1638551510000|2021-12-03 17:11:50|610.19|607.99|610.39|608.19|610.39|608.19|610.19|607.99|0
1638551520000|2021-12-03 17:12:00|609.99|607.79|610.58|608.38|611.17|608.97|609.8|607.6|0
1638551530000|2021-12-03 17:12:10|609.8|607.6|609.99|607.79|609.99|607.79|609.8|607.6|0
1638551540000|2021-12-03 17:12:20|610.78|608.58|610.39|608.19|610.78|608.58|610.39|608.19|0
1638551550000|2021-12-03 17:12:30|610.28|608.08|610.68|608.48|610.78|608.58|610.28|608.08|0
1638551560000|2021-12-03 17:12:40|610.78|608.58|610.97|608.77|611.17|608.97|610.78|608.58|0
1638551570000|2021-12-03 17:12:50|611.17|608.97|610.78|608.58|611.17|608.97|610.78|608.58|0
1638551580000|2021-12-03 17:13:00|610.58|608.38|609.01|606.81|610.58|608.38|609.01|606.81|0
1638551590000|2021-12-03 17:13:10|608.82|606.62|607.84|605.64|608.82|606.62|607.84|605.64|0
1638551600000|2021-12-03 17:13:20|608.23|606.03|607.64|605.44|608.23|606.03|607.64|605.44|0
1638551610000|2021-12-03 17:13:30|607.84|605.64|607.45|605.25|607.84|605.64|607.45|605.25|0
1638551620000|2021-12-03 17:13:40|607.64|605.44|608.03|605.83|608.03|605.83|607.64|605.44|0
1638551630000|2021-12-03 17:13:50|608.42|606.22|607.25|605.05|608.42|606.22|607.25|605.05|0
1638551640000|2021-12-03 17:14:00|607.64|605.44|608.42|606.22|608.42|606.22|607.64|605.44|0
1638551650000|2021-12-03 17:14:10|608.23|606.03|608.42|606.22|608.42|606.22|608.03|605.83|0
1638551660000|2021-12-03 17:14:20|608.82|606.62|609.99|607.79|609.99|607.79|608.82|606.62|0
1638551670000|2021-12-03 17:14:30|610.19|607.99|610.19|607.99|610.58|608.38|610.19|607.99|0
1638551680000|2021-12-03 17:14:40|609.99|607.79|608.82|606.62|609.99|607.79|608.82|606.62|0
1638551690000|2021-12-03 17:14:50|608.62|606.42|608.23|606.03|608.62|606.42|608.03|605.83|0
1638551700000|2021-12-03 17:15:00|607.84|605.64|608.82|606.62|609.01|606.81|607.84|605.64|0
1638551710000|2021-12-03 17:15:10|609.01|606.81|610.38|608.18|610.38|608.18|609.01|606.81|0
1638551720000|2021-12-03 17:15:20|610.19|607.99|610.38|608.18|610.38|608.18|609.79|607.59|0
1638551730000|2021-12-03 17:15:30|611.17|608.97|611.95|609.75|611.95|609.75|611.17|608.97|0
1638551740000|2021-12-03 17:15:40|612.35|610.15|612.35|610.15|612.93|610.73|612.35|610.15|0
1638551750000|2021-12-03 17:15:50|611.95|609.75|612.15|609.95|612.54|610.34|611.95|609.75|0
1638551760000|2021-12-03 17:16:00|612.54|610.34|612.93|610.73|612.93|610.73|612.15|609.95|0
1638551770000|2021-12-03 17:16:10|612.54|610.34|612.93|610.73|613.13|610.93|612.54|610.34|0
1638551780000|2021-12-03 17:16:20|612.74|610.54|613.72|611.52|613.72|611.52|612.74|610.54|0
1638551790000|2021-12-03 17:16:30|613.92|611.72|613.92|611.72|614.11|611.91|613.92|611.72|0
1638551800000|2021-12-03 17:16:40|614.31|612.11|614.51|612.31|614.51|612.31|614.31|612.11|0
1638551810000|2021-12-03 17:16:50|614.7|612.5|614.31|612.11|614.7|612.5|614.31|612.11|0
1638551820000|2021-12-03 17:17:00|614.51|612.31|613.33|611.13|614.51|612.31|613.33|611.13|0
1638551830000|2021-12-03 17:17:10|613.92|611.72|613.52|611.32|613.92|611.72|613.52|611.32|0
1638551840000|2021-12-03 17:17:20|613.22|611.02|613.33|611.13|613.52|611.32|613.22|611.02|0
1638551850000|2021-12-03 17:17:30|613.13|610.93|613.33|611.13|613.33|611.13|613.13|610.93|0
1638551860000|2021-12-03 17:17:40|613.52|611.32|613.52|611.32|613.92|611.72|613.52|611.32|0
1638551870000|2021-12-03 17:17:50|613.72|611.52|614.31|612.11|614.31|612.11|613.72|611.52|0
1638551880000|2021-12-03 17:18:00|614.5|612.3|615.68|613.48|615.68|613.48|614.5|612.3|0
1638551890000|2021-12-03 17:18:10|615.88|613.68|616.28|614.08|616.67|614.47|615.49|613.29|0
1638551900000|2021-12-03 17:18:20|616.47|614.27|617.06|614.86|617.06|614.86|616.47|614.27|0
1638551910000|2021-12-03 17:18:30|616.47|614.27|616.47|614.27|616.67|614.47|616.47|614.27|0
1638551920000|2021-12-03 17:18:40|616.67|614.47|615.49|613.29|616.67|614.47|615.09|612.89|0
1638551930000|2021-12-03 17:18:50|616.08|613.88|616.47|614.27|616.47|614.27|616.08|613.88|0
1638551940000|2021-12-03 17:19:00|616.27|614.07|617.06|614.86|617.06|614.86|616.27|614.07|0
1638551950000|2021-12-03 17:19:10|616.87|614.67|615.88|613.68|616.87|614.67|615.88|613.68|0
1638551960000|2021-12-03 17:19:20|615.68|613.48|615.49|613.29|615.68|613.48|615.49|613.29|0
1638551970000|2021-12-03 17:19:30|615.38|613.18|615.09|612.89|615.68|613.48|615.09|612.89|0
1638551980000|2021-12-03 17:19:40|614.9|612.7|615.68|613.48|615.88|613.68|614.9|612.7|0
1638551990000|2021-12-03 17:19:50|615.49|613.29|615.29|613.09|615.49|613.29|615.29|613.09|0
1638552000000|2021-12-03 17:20:00|616.08|613.88|615.09|612.89|616.08|613.88|615.09|612.89|0
1638552010000|2021-12-03 17:20:10|615.88|613.68|614.7|612.5|616.08|613.88|614.7|612.5|0
1638552020000|2021-12-03 17:20:20|614.11|611.91|614.31|612.11|614.31|612.11|613.52|611.32|0
1638552030000|2021-12-03 17:20:30|614.5|612.3|614.7|612.5|614.7|612.5|614.5|612.3|0
1638552040000|2021-12-03 17:20:40|613.91|611.71|611.9|609.7|613.91|611.71|611.9|609.7|0
1638552050000|2021-12-03 17:20:50|612.3|610.1|612.49|610.29|612.49|610.29|612.3|610.1|0
1638552060000|2021-12-03 17:21:00|612.3|610.1|613.67|611.47|613.67|611.47|612.3|610.1|0
1638552070000|2021-12-03 17:21:10|613.48|611.28|615.25|613.05|615.25|613.05|613.28|611.08|0
1638552080000|2021-12-03 17:21:20|615.45|613.25|614.86|612.66|615.45|613.25|614.86|612.66|0
1638552090000|2021-12-03 17:21:30|614.66|612.46|615.64|613.44|615.64|613.44|614.66|612.46|0
1638552100000|2021-12-03 17:21:40|615.84|613.64|617.22|615.02|617.22|615.02|615.84|613.64|0
1638552110000|2021-12-03 17:21:50|617.03|614.83|617.03|614.83|617.03|614.83|616.83|614.63|0
1638552120000|2021-12-03 17:22:00|616.83|614.63|616.43|614.23|617.22|615.02|616.43|614.23|0
1638552130000|2021-12-03 17:22:10|616.63|614.43|617.32|615.12|617.81|615.61|616.63|614.43|0
1638552140000|2021-12-03 17:22:20|617.42|615.22|616.83|614.63|617.42|615.22|616.83|614.63|0
1638552150000|2021-12-03 17:22:30|616.63|614.43|616.24|614.04|616.63|614.43|616.24|614.04|0
1638552160000|2021-12-03 17:22:40|617.02|614.82|616.83|614.63|617.22|615.02|616.83|614.63|0
1638552170000|2021-12-03 17:22:50|617.22|615.02|616.83|614.63|617.62|615.42|616.83|614.63|0
1638552180000|2021-12-03 17:23:00|617.02|614.82|617.81|615.61|617.81|615.61|617.02|614.82|0
1638552190000|2021-12-03 17:23:10|617.22|615.02|617.62|615.42|617.91|615.71|617.22|615.02|0
1638552200000|2021-12-03 17:23:20|618.01|615.81|618.01|615.81|618.01|615.81|618.01|615.81|0
1638552210000|2021-12-03 17:23:30|617.62|615.42|618.41|616.21|618.41|616.21|617.62|615.42|0
1638552220000|2021-12-03 17:23:40|618.8|616.6|618.8|616.6|619|616.8|618.8|616.6|0
1638552230000|2021-12-03 17:23:50|618.41|616.21|617.71|615.51|618.41|616.21|617.71|615.51|0
1638552240000|2021-12-03 17:24:00|618.21|616.01|619|616.8|619|616.8|618.01|615.81|0
1638552250000|2021-12-03 17:24:10|619.39|617.19|619.59|617.39|619.59|617.39|619.2|617|0
1638552260000|2021-12-03 17:24:20|619.99|617.79|618.8|616.6|619.99|617.79|618.8|616.6|0
1638552270000|2021-12-03 17:24:30|618.6|616.4|619.2|617|619.2|617|618.6|616.4|0
1638552280000|2021-12-03 17:24:40|619|616.8|619.2|617|619.39|617.19|619|616.8|0
1638552290000|2021-12-03 17:24:50|619.39|617.19|619|616.8|619.39|617.19|618.6|616.4|0
1638552300000|2021-12-03 17:25:00|618.6|616.4|617.22|615.02|618.6|616.4|617.22|615.02|0
1638552310000|2021-12-03 17:25:10|617.62|615.42|616.63|614.43|617.62|615.42|616.63|614.43|0
1638552320000|2021-12-03 17:25:20|617.22|615.02|618.01|615.81|618.21|616.01|617.22|615.02|0
1638552330000|2021-12-03 17:25:30|617.71|615.51|618.6|616.4|618.6|616.4|617.71|615.51|0
1638552340000|2021-12-03 17:25:40|618.4|616.2|617.02|614.82|618.4|616.2|616.83|614.63|0
1638552350000|2021-12-03 17:25:50|617.61|615.41|616.83|614.63|617.61|615.41|616.83|614.63|0
1638552360000|2021-12-03 17:26:00|617.02|614.82|617.42|615.22|617.42|615.22|616.82|614.62|0
1638552370000|2021-12-03 17:26:10|617.02|614.82|617.02|614.82|617.22|615.02|617.02|614.82|0
1638552380000|2021-12-03 17:26:20|616.82|614.62|616.63|614.43|617.02|614.82|616.63|614.43|0
1638552390000|2021-12-03 17:26:30|616.43|614.23|616.82|614.62|616.82|614.62|616.43|614.23|0
1638552400000|2021-12-03 17:26:40|617.02|614.82|617.22|615.02|617.42|615.22|617.02|614.82|0
1638552410000|2021-12-03 17:26:50|618.01|615.81|618.4|616.2|618.4|616.2|617.81|615.61|0
1638552420000|2021-12-03 17:27:00|618.8|616.6|618.8|616.6|619|616.8|618.6|616.4|0
1638552430000|2021-12-03 17:27:10|618.21|616.01|618.21|616.01|618.4|616.2|618.21|616.01|0
1638552440000|2021-12-03 17:27:20|618.01|615.81|618.6|616.4|619|616.8|618.01|615.81|0
1638552450000|2021-12-03 17:27:30|618.4|616.2|618.21|616.01|618.4|616.2|618.21|616.01|0
1638552460000|2021-12-03 17:27:40|617.81|615.61|618.6|616.4|618.6|616.4|617.81|615.61|0
1638552470000|2021-12-03 17:27:50|618.01|615.81|618.01|615.81|618.01|615.81|617.61|615.41|0
1638552480000|2021-12-03 17:28:00|617.22|615.02|617.42|615.22|617.42|615.22|617.22|615.02|0
1638552490000|2021-12-03 17:28:10|616.63|614.43|618.6|616.4|618.6|616.4|616.63|614.43|0
1638552500000|2021-12-03 17:28:20|618.21|616.01|618.01|615.81|618.4|616.2|618.01|615.81|0
1638552510000|2021-12-03 17:28:30|618.21|616.01|618.4|616.2|618.4|616.2|618.01|615.81|0
1638552520000|2021-12-03 17:28:40|617.61|615.41|618.4|616.2|618.4|616.2|617.61|615.41|0
1638552530000|2021-12-03 17:28:50|618.6|616.4|619.19|616.99|619.39|617.19|618.6|616.4|0
1638552540000|2021-12-03 17:29:00|619.39|617.19|618.6|616.4|619.39|617.19|618.6|616.4|0
1638552550000|2021-12-03 17:29:10|619|616.8|619|616.8|619.59|617.39|619|616.8|0
1638552560000|2021-12-03 17:29:20|618.99|616.79|618.4|616.2|618.99|616.79|618.4|616.2|0
1638552570000|2021-12-03 17:29:30|617.22|615.02|617.22|615.02|617.22|615.02|617.02|614.82|0
1638552580000|2021-12-03 17:29:40|617.61|615.41|618.4|616.2|618.6|616.4|617.61|615.41|0
1638552590000|2021-12-03 17:29:50|618.01|615.81|617.81|615.61|618.01|615.81|617.81|615.61|0
1638552600000|2021-12-03 17:30:00|616.82|614.62|616.03|613.83|616.82|614.62|616.03|613.83|0
1638552610000|2021-12-03 17:30:10|615.64|613.44|616.03|613.83|616.03|613.83|615.64|613.44|0
1638552620000|2021-12-03 17:30:20|616.23|614.03|615.05|612.85|616.23|614.03|615.05|612.85|0
1638552630000|2021-12-03 17:30:30|614.85|612.65|614.85|612.65|615.05|612.85|614.46|612.26|0
1638552640000|2021-12-03 17:30:40|614.65|612.45|614.65|612.45|614.65|612.45|614.45|612.25|0
1638552650000|2021-12-03 17:30:50|614.85|612.65|614.45|612.25|614.85|612.65|614.06|611.86|0
1638552660000|2021-12-03 17:31:00|615.24|613.04|615.24|613.04|615.24|613.04|614.85|612.65|0
1638552670000|2021-12-03 17:31:10|615.05|612.85|615.44|613.24|615.44|613.24|615.05|612.85|0
1638552680000|2021-12-03 17:31:20|615.24|613.04|615.24|613.04|615.44|613.24|615.05|612.85|0
1638552690000|2021-12-03 17:31:30|615.44|613.24|615.05|612.85|615.64|613.44|615.05|612.85|0
1638552700000|2021-12-03 17:31:40|615.64|613.44|615.44|613.24|615.83|613.63|615.44|613.24|0
1638552710000|2021-12-03 17:31:50|615.64|613.44|614.45|612.25|615.64|613.44|614.45|612.25|0
1638552720000|2021-12-03 17:32:00|614.65|612.45|614.65|612.45|614.65|612.45|614.45|612.25|0
1638552730000|2021-12-03 17:32:10|613.67|611.47|613.86|611.66|614.45|612.25|613.67|611.47|0
1638552740000|2021-12-03 17:32:20|613.67|611.47|612.29|610.09|613.67|611.47|612.09|609.89|0
1638552750000|2021-12-03 17:32:30|612.09|609.89|611.3|609.1|612.09|609.89|611.3|609.1|0
1638552760000|2021-12-03 17:32:40|611.11|608.91|610.71|608.51|611.7|609.5|610.71|608.51|0
1638552770000|2021-12-03 17:32:50|610.32|608.12|610.71|608.51|611.11|608.91|610.32|608.12|0
1638552780000|2021-12-03 17:33:00|611.11|608.91|610.91|608.71|611.5|609.3|610.91|608.71|0
1638552790000|2021-12-03 17:33:10|611.3|609.1|610.12|607.92|611.3|609.1|610.12|607.92|0
1638552800000|2021-12-03 17:33:20|610.52|608.32|609.93|607.73|610.52|608.32|609.93|607.73|0
1638552810000|2021-12-03 17:33:30|609.73|607.53|610.32|608.12|610.32|608.12|609.73|607.53|0
1638552820000|2021-12-03 17:33:40|610.12|607.92|610.32|608.12|610.32|608.12|610.12|607.92|0
1638552830000|2021-12-03 17:33:50|609.73|607.53|609.53|607.33|609.73|607.53|609.34|607.14|0
1638552840000|2021-12-03 17:34:00|609.34|607.14|609.14|606.94|609.53|607.33|608.94|606.74|0
1638552850000|2021-12-03 17:34:10|608.94|606.74|609.53|607.33|609.53|607.33|608.75|606.55|0
1638552860000|2021-12-03 17:34:20|609.73|607.53|610.52|608.32|610.52|608.32|609.53|607.33|0
1638552870000|2021-12-03 17:34:30|610.71|608.51|610.91|608.71|611.3|609.1|610.52|608.32|0
1638552880000|2021-12-03 17:34:40|610.32|608.12|611.3|609.1|611.3|609.1|610.32|608.12|0
1638552890000|2021-12-03 17:34:50|611.89|609.69|612.29|610.09|612.29|610.09|611.89|609.69|0
1638552900000|2021-12-03 17:35:00|612.48|610.28|612.29|610.09|612.48|610.28|612.09|609.89|0
1638552910000|2021-12-03 17:35:10|611.3|609.1|611.5|609.3|611.5|609.3|610.91|608.71|0
1638552920000|2021-12-03 17:35:20|611.69|609.49|611.1|608.9|611.69|609.49|611.1|608.9|0
1638552930000|2021-12-03 17:35:30|611.3|609.1|610.91|608.71|611.3|609.1|610.91|608.71|0
1638552940000|2021-12-03 17:35:40|611.2|609|612.48|610.28|612.48|610.28|611.1|608.9|0
1638552950000|2021-12-03 17:35:50|613.27|611.07|614.65|612.45|614.65|612.45|613.27|611.07|0
1638552960000|2021-12-03 17:36:00|614.45|612.25|615.63|613.43|615.63|613.43|614.45|612.25|0
1638552970000|2021-12-03 17:36:10|615.44|613.24|617.41|615.21|617.41|615.21|615.44|613.24|0
1638552980000|2021-12-03 17:36:20|617.61|615.41|618.99|616.79|618.99|616.79|617.61|615.41|0
1638552990000|2021-12-03 17:36:30|618.79|616.59|619.38|617.18|619.39|617.19|618.79|616.59|0
1638553000000|2021-12-03 17:36:40|618.79|616.59|619.98|617.78|619.98|617.78|618.79|616.59|0
1638553010000|2021-12-03 17:36:50|619.58|617.38|619.19|616.99|619.58|617.38|619.19|616.99|0
1638553020000|2021-12-03 17:37:00|618.99|616.79|618.59|616.39|619.19|616.99|618.59|616.39|0
1638553030000|2021-12-03 17:37:10|618.4|616.2|618.59|616.39|618.79|616.59|618.4|616.2|0
1638553040000|2021-12-03 17:37:20|618.79|616.59|619.78|617.58|619.78|617.58|618.79|616.59|0
1638553050000|2021-12-03 17:37:30|619.98|617.78|620.18|617.98|620.18|617.98|619.98|617.78|0
1638553060000|2021-12-03 17:37:40|620.97|618.77|622.15|619.95|622.15|619.95|620.97|618.77|0
1638553070000|2021-12-03 17:37:50|622.75|620.55|622.95|620.75|622.95|620.75|622.55|620.35|0
1638553080000|2021-12-03 17:38:00|622.15|619.95|622.95|620.75|623.34|621.14|622.15|619.95|0
1638553090000|2021-12-03 17:38:10|623.34|621.14|622.55|620.35|623.34|621.14|622.55|620.35|0
1638553100000|2021-12-03 17:38:20|622.75|620.55|621.96|619.76|622.75|620.55|621.96|619.76|0
1638553110000|2021-12-03 17:38:30|622.15|619.95|621.96|619.76|622.15|619.95|621.76|619.56|0
1638553120000|2021-12-03 17:38:40|622.95|620.75|623.14|620.94|623.14|620.94|622.55|620.35|0
1638553130000|2021-12-03 17:38:50|622.95|620.75|622.75|620.55|623.34|621.14|622.75|620.55|0
1638553140000|2021-12-03 17:39:00|623.14|620.94|622.35|620.15|623.14|620.94|622.35|620.15|0
1638553150000|2021-12-03 17:39:10|621.95|619.75|622.15|619.95|622.15|619.95|621.76|619.56|0
1638553160000|2021-12-03 17:39:20|621.95|619.75|622.55|620.35|622.55|620.35|621.56|619.36|0
1638553170000|2021-12-03 17:39:30|621.95|619.75|622.35|620.15|622.45|620.25|621.95|619.75|0
1638553180000|2021-12-03 17:39:40|622.75|620.55|622.55|620.35|622.75|620.55|622.55|620.35|0
1638553190000|2021-12-03 17:39:50|622.75|620.55|622.75|620.55|622.94|620.74|622.75|620.55|0
1638553200000|2021-12-03 17:40:00|623.14|620.94|622.94|620.74|623.54|621.34|622.94|620.74|0
1638553210000|2021-12-03 17:40:10|623.54|621.34|623.14|620.94|623.54|621.34|623.14|620.94|0
1638553220000|2021-12-03 17:40:20|622.94|620.74|622.15|619.95|622.94|620.74|622.15|619.95|0
1638553230000|2021-12-03 17:40:30|621.95|619.75|621.76|619.56|621.95|619.75|621.56|619.36|0
1638553240000|2021-12-03 17:40:40|622.15|619.95|622.35|620.15|622.35|620.15|622.15|619.95|0
1638553250000|2021-12-03 17:40:50|622.94|620.74|621.76|619.56|622.94|620.74|621.76|619.56|0
1638553260000|2021-12-03 17:41:00|621.95|619.75|622.75|620.55|622.75|620.55|621.56|619.36|0
1638553270000|2021-12-03 17:41:10|622.94|620.74|622.55|620.35|622.94|620.74|622.55|620.35|0
1638553280000|2021-12-03 17:41:20|622.94|620.74|622.55|620.35|622.94|620.74|622.55|620.35|0
1638553290000|2021-12-03 17:41:30|622.75|620.55|622.35|620.15|622.75|620.55|622.35|620.15|0
1638553300000|2021-12-03 17:41:40|621.95|619.75|622.15|619.95|622.15|619.95|621.95|619.75|0
1638553310000|2021-12-03 17:41:50|621.95|619.75|622.55|620.35|622.55|620.35|621.85|619.65|0
1638553320000|2021-12-03 17:42:00|623.14|620.94|623.93|621.73|623.93|621.73|623.14|620.94|0
1638553330000|2021-12-03 17:42:10|623.74|621.54|624.13|621.93|624.13|621.93|623.74|621.54|0
1638553340000|2021-12-03 17:42:20|623.93|621.73|623.54|621.34|623.93|621.73|623.34|621.14|0
1638553350000|2021-12-03 17:42:30|624.13|621.93|624.13|621.93|624.33|622.13|624.13|621.93|0
1638553360000|2021-12-03 17:42:40|623.93|621.73|624.13|621.93|624.13|621.93|623.93|621.73|0
1638553370000|2021-12-03 17:42:50|624.53|622.33|625.12|622.92|625.32|623.12|624.53|622.33|0
1638553380000|2021-12-03 17:43:00|624.73|622.53|623.93|621.73|624.73|622.53|623.93|621.73|0
1638553390000|2021-12-03 17:43:10|624.73|622.53|625.12|622.92|625.32|623.12|624.73|622.53|0
1638553400000|2021-12-03 17:43:20|625.22|623.02|624.92|622.72|625.22|623.02|624.92|622.72|0
1638553410000|2021-12-03 17:43:30|625.12|622.92|624.53|622.33|625.12|622.92|624.33|622.13|0
1638553420000|2021-12-03 17:43:40|624.33|622.13|624.33|622.13|624.53|622.33|623.83|621.63|0
1638553430000|2021-12-03 17:43:50|622.94|620.74|622.55|620.35|622.94|620.74|622.35|620.15|0
1638553440000|2021-12-03 17:44:00|622.35|620.15|622.55|620.35|622.74|620.54|622.35|620.15|0
1638553450000|2021-12-03 17:44:10|622.74|620.54|621.95|619.75|622.74|620.54|621.75|619.55|0
1638553460000|2021-12-03 17:44:20|621.75|619.55|621.95|619.75|622.15|619.95|621.75|619.55|0
1638553470000|2021-12-03 17:44:30|621.36|619.16|620.76|618.56|621.36|619.16|620.37|618.17|0
1638553480000|2021-12-03 17:44:40|620.96|618.76|620.57|618.37|620.96|618.76|620.37|618.17|0
1638553490000|2021-12-03 17:44:50|619.58|617.38|620.76|618.56|620.76|618.56|619.58|617.38|0
1638553500000|2021-12-03 17:45:00|620.17|617.97|621.36|619.16|621.36|619.16|619.97|617.77|0
1638553510000|2021-12-03 17:45:10|621.75|619.55|620.57|618.37|621.75|619.55|620.57|618.37|0
1638553520000|2021-12-03 17:45:20|620.37|618.17|619.77|617.57|620.37|618.17|619.77|617.57|0
1638553530000|2021-12-03 17:45:30|619.58|617.38|620.17|617.97|620.17|617.97|619.58|617.38|0
1638553540000|2021-12-03 17:45:40|619.77|617.57|618.98|616.78|619.77|617.57|618.98|616.78|0
1638553550000|2021-12-03 17:45:50|619.18|616.98|619.38|617.18|619.38|617.18|619.18|616.98|0
1638553560000|2021-12-03 17:46:00|619.77|617.57|619.58|617.38|619.97|617.77|619.58|617.38|0
1638553570000|2021-12-03 17:46:10|620.17|617.97|619.58|617.38|620.17|617.97|619.58|617.38|0
1638553580000|2021-12-03 17:46:20|619.77|617.57|619.97|617.77|619.97|617.77|619.77|617.57|0
1638553590000|2021-12-03 17:46:30|620.17|617.97|619.58|617.38|620.17|617.97|619.58|617.38|0
1638553600000|2021-12-03 17:46:40|619.38|617.18|618.39|616.19|619.38|617.18|618.39|616.19|0
1638553610000|2021-12-03 17:46:50|618.98|616.78|619.18|616.98|619.18|616.98|618.59|616.39|0
1638553620000|2021-12-03 17:47:00|618.98|616.78|619.27|617.07|619.27|617.07|618.98|616.78|0
1638553630000|2021-12-03 17:47:10|619.77|617.57|619.57|617.37|619.77|617.57|619.38|617.18|0
1638553640000|2021-12-03 17:47:20|619.77|617.57|618.59|616.39|619.77|617.57|618.59|616.39|0
1638553650000|2021-12-03 17:47:30|618.98|616.78|619.18|616.98|619.57|617.37|618.78|616.58|0
1638553660000|2021-12-03 17:47:40|618.98|616.78|618.78|616.58|618.98|616.78|618.78|616.58|0
1638553670000|2021-12-03 17:47:50|618.98|616.78|617.99|615.79|618.98|616.78|617.99|615.79|0
1638553680000|2021-12-03 17:48:00|617.8|615.6|617.4|615.2|617.8|615.6|617.4|615.2|0
1638553690000|2021-12-03 17:48:10|617.01|614.81|615.23|613.03|617.01|614.81|615.23|613.03|0
1638553700000|2021-12-03 17:48:20|615.82|613.62|616.81|614.61|616.81|614.61|615.82|613.62|0
1638553710000|2021-12-03 17:48:30|616.22|614.02|615.62|613.42|616.22|614.02|615.43|613.23|0
1638553720000|2021-12-03 17:48:40|615.82|613.62|615.43|613.23|615.82|613.62|615.43|613.23|0
1638553730000|2021-12-03 17:48:50|616.22|614.02|615.82|613.62|616.22|614.02|615.82|613.62|0
1638553740000|2021-12-03 17:49:00|616.22|614.02|615.62|613.42|616.22|614.02|615.43|613.23|0
1638553750000|2021-12-03 17:49:10|616.02|613.82|614.84|612.64|616.02|613.82|614.84|612.64|0
1638553760000|2021-12-03 17:49:20|615.03|612.83|615.62|613.42|615.62|613.42|615.03|612.83|0
1638553770000|2021-12-03 17:49:30|616.02|613.82|616.22|614.02|616.41|614.21|616.02|613.82|0
1638553780000|2021-12-03 17:49:40|616.41|614.21|616.61|614.41|616.81|614.61|616.41|614.21|0
1638553790000|2021-12-03 17:49:50|616.81|614.61|618.39|616.19|618.39|616.19|616.81|614.61|0
1638553800000|2021-12-03 17:50:00|617.6|615.4|617.79|615.59|617.79|615.59|617.4|615.2|0
1638553810000|2021-12-03 17:50:10|617.6|615.4|617.99|615.79|617.99|615.79|617.6|615.4|0
1638553820000|2021-12-03 17:50:20|618.78|616.58|620.36|618.16|620.36|618.16|618.78|616.58|0
1638553830000|2021-12-03 17:50:30|620.66|618.46|620.76|618.56|620.96|618.76|620.66|618.46|0
1638553840000|2021-12-03 17:50:40|620.96|618.76|621.15|618.95|621.55|619.35|620.96|618.76|0
1638553850000|2021-12-03 17:50:50|620.76|618.56|620.17|617.97|621.35|619.15|620.17|617.97|0
1638553860000|2021-12-03 17:51:00|619.77|617.57|619.77|617.57|619.97|617.77|619.77|617.57|0
1638553870000|2021-12-03 17:51:10|619.97|617.77|618.78|616.58|619.97|617.77|618.78|616.58|0
1638553880000|2021-12-03 17:51:20|618.58|616.38|617.99|615.79|618.58|616.38|617.79|615.59|0
1638553890000|2021-12-03 17:51:30|617.79|615.59|617.2|615|617.79|615.59|617|614.8|0
1638553900000|2021-12-03 17:51:40|616.61|614.41|617.4|615.2|617.6|615.4|616.61|614.41|0
1638553910000|2021-12-03 17:51:50|617.6|615.4|617.4|615.2|617.6|615.4|617.2|615|0
1638553920000|2021-12-03 17:52:00|617.79|615.59|617.6|615.4|617.79|615.59|617.6|615.4|0
1638553930000|2021-12-03 17:52:10|617.4|615.2|617.4|615.2|617.79|615.59|617.4|615.2|0
1638553940000|2021-12-03 17:52:20|618.28|616.08|617.79|615.59|618.28|616.08|617.79|615.59|0
1638553950000|2021-12-03 17:52:30|617.4|615.2|616.21|614.01|617.4|615.2|615.91|613.71|0
1638553960000|2021-12-03 17:52:40|616.02|613.82|615.23|613.03|616.02|613.82|615.23|613.03|0
1638553970000|2021-12-03 17:52:50|615.42|613.22|615.62|613.42|615.62|613.42|615.42|613.22|0
1638553980000|2021-12-03 17:53:00|615.42|613.22|615.82|613.62|615.82|613.62|615.23|613.03|0
1638553990000|2021-12-03 17:53:10|616.02|613.82|615.82|613.62|616.21|614.01|615.82|613.62|0
1638554000000|2021-12-03 17:53:20|615.23|613.03|616.61|614.41|616.61|614.41|615.23|613.03|0
1638554010000|2021-12-03 17:53:30|616.41|614.21|616.61|614.41|616.61|614.41|616.21|614.01|0
1638554020000|2021-12-03 17:53:40|616.02|613.82|616.02|613.82|616.02|613.82|615.82|613.62|0
1638554030000|2021-12-03 17:53:50|614.64|612.44|616.02|613.82|616.02|613.82|614.64|612.44|0
1638554040000|2021-12-03 17:54:00|616.21|614.01|616.41|614.21|616.41|614.21|615.62|613.42|0
1638554050000|2021-12-03 17:54:10|616.21|614.01|615.82|613.62|616.21|614.01|615.82|613.62|0
1638554060000|2021-12-03 17:54:20|616.52|614.32|617.94|615.74|617.94|615.74|616.52|614.32|0
1638554070000|2021-12-03 17:54:30|618.13|615.93|616.64|614.44|618.33|616.13|616.44|614.24|0
1638554080000|2021-12-03 17:54:40|616.24|614.04|617.32|615.12|617.32|615.12|616.24|614.04|0
1638554090000|2021-12-03 17:54:50|616.83|614.63|616.63|614.43|616.83|614.63|616.63|614.43|0
1638554100000|2021-12-03 17:55:00|617.03|614.83|615.65|613.45|617.03|614.83|615.65|613.45|0
1638554110000|2021-12-03 17:55:10|616.24|614.04|616.24|614.04|616.83|614.63|616.24|614.04|0
1638554120000|2021-12-03 17:55:20|616.63|614.43|615.45|613.25|616.63|614.43|615.45|613.25|0
1638554130000|2021-12-03 17:55:30|614.67|612.47|614.27|612.07|614.86|612.66|614.27|612.07|0
1638554140000|2021-12-03 17:55:40|613.88|611.68|613.29|611.09|613.88|611.68|613.29|611.09|0
1638554150000|2021-12-03 17:55:50|613.58|611.38|613.29|611.09|613.58|611.38|613.29|611.09|0
1638554160000|2021-12-03 17:56:00|613.49|611.29|613.88|611.68|614.86|612.66|613.49|611.29|0
1638554170000|2021-12-03 17:56:10|614.08|611.88|613.49|611.29|614.08|611.88|613.49|611.29|0
1638554180000|2021-12-03 17:56:20|613.29|611.09|613.09|610.89|613.29|611.09|612.9|610.7|0
1638554190000|2021-12-03 17:56:30|612.9|610.7|613.29|611.09|613.29|611.09|612.9|610.7|0
1638554200000|2021-12-03 17:56:40|613.09|610.89|612.7|610.5|613.09|610.89|612.31|610.11|0
1638554210000|2021-12-03 17:56:50|612.9|610.7|612.7|610.5|612.9|610.7|612.31|610.11|0
1638554220000|2021-12-03 17:57:00|612.9|610.7|612.5|610.3|613.09|610.89|612.5|610.3|0
1638554230000|2021-12-03 17:57:10|612.7|610.5|613.09|610.89|613.09|610.89|612.7|610.5|0
1638554240000|2021-12-03 17:57:20|612.5|610.3|613.49|611.29|613.49|611.29|612.5|610.3|0
1638554250000|2021-12-03 17:57:30|613.29|611.09|613.29|611.09|613.49|611.29|613.19|610.99|0
1638554260000|2021-12-03 17:57:40|613.58|611.38|613.68|611.48|613.68|611.48|613.58|611.38|0
1638554270000|2021-12-03 17:57:50|613.49|611.29|613.68|611.48|613.68|611.48|613.29|611.09|0
1638554280000|2021-12-03 17:58:00|613.49|611.29|613.09|610.89|613.49|611.29|613.09|610.89|0
1638554290000|2021-12-03 17:58:10|613.49|611.29|614.07|611.87|614.07|611.87|613.49|611.29|0
1638554300000|2021-12-03 17:58:20|614.27|612.07|614.07|611.87|614.27|612.07|614.07|611.87|0
1638554310000|2021-12-03 17:58:30|613.88|611.68|613.88|611.68|613.88|611.68|613.49|611.29|0
1638554320000|2021-12-03 17:58:40|614.07|611.87|614.07|611.87|614.27|612.07|614.07|611.87|0
1638554330000|2021-12-03 17:58:50|613.68|611.48|613.29|611.09|613.68|611.48|613.29|611.09|0
1638554340000|2021-12-03 17:59:00|613.48|611.28|613.88|611.68|614.27|612.07|613.48|611.28|0
1638554350000|2021-12-03 17:59:10|613.68|611.48|613.29|611.09|613.68|611.48|613.29|611.09|0
1638554360000|2021-12-03 17:59:20|612.9|610.7|612.6|610.4|612.9|610.7|612.31|610.11|0
1638554370000|2021-12-03 17:59:30|613.09|610.89|614.27|612.07|614.27|612.07|612.89|610.69|0
1638554380000|2021-12-03 17:59:40|614.66|612.46|616.24|614.04|616.24|614.04|614.66|612.46|0
1638554390000|2021-12-03 17:59:50|616.04|613.84|615.84|613.64|616.43|614.23|615.84|613.64|0
1638554400000|2021-12-03 18:00:00|615.45|613.25|613.58|611.38|615.45|613.25|613.58|611.38|0
1638554410000|2021-12-03 18:00:10|613.19|610.99|612.11|609.91|613.19|610.99|612.11|609.91|0
1638554420000|2021-12-03 18:00:20|612.5|610.3|612.5|610.3|612.89|610.69|612.5|610.3|0
1638554430000|2021-12-03 18:00:30|612.31|610.11|612.11|609.91|612.31|610.11|611.91|609.71|0
1638554440000|2021-12-03 18:00:40|612.7|610.5|612.7|610.5|612.7|610.5|612.5|610.3|0
1638554450000|2021-12-03 18:00:50|613.29|611.09|613.68|611.48|613.68|611.48|612.89|610.69|0
1638554460000|2021-12-03 18:01:00|614.17|611.97|613.68|611.48|614.17|611.97|613.48|611.28|0
1638554470000|2021-12-03 18:01:10|613.29|611.09|613.09|610.89|614.07|611.87|613.09|610.89|0
1638554480000|2021-12-03 18:01:20|613.29|611.09|613.09|610.89|613.48|611.28|613.09|610.89|0
1638554490000|2021-12-03 18:01:30|612.5|610.3|612.11|609.91|612.5|610.3|612.11|609.91|0
1638554500000|2021-12-03 18:01:40|612.74|610.54|612.15|609.95|613.13|610.93|612.15|609.95|0
1638554510000|2021-12-03 18:01:50|611.95|609.75|612.74|610.54|612.74|610.54|611.76|609.56|0
1638554520000|2021-12-03 18:02:00|614.24|612.04|613.84|611.64|614.24|612.04|613.65|611.45|0
1638554530000|2021-12-03 18:02:10|614.04|611.84|614.24|612.04|614.24|612.04|614.04|611.84|0
1638554540000|2021-12-03 18:02:20|614.13|611.93|614.04|611.84|614.24|612.04|613.84|611.64|0
1638554550000|2021-12-03 18:02:30|613.84|611.64|614.24|612.04|614.24|612.04|613.84|611.64|0
1638554560000|2021-12-03 18:02:40|615.02|612.82|614.92|612.72|615.41|613.21|614.92|612.72|0
1638554570000|2021-12-03 18:02:50|614.63|612.43|614.24|612.04|614.82|612.62|614.24|612.04|0
1638554580000|2021-12-03 18:03:00|613.65|611.45|613.84|611.64|613.84|611.64|613.65|611.45|0
1638554590000|2021-12-03 18:03:10|613.65|611.45|615.02|612.82|615.02|612.82|613.65|611.45|0
1638554600000|2021-12-03 18:03:20|614.82|612.62|614.23|612.03|614.82|612.62|614.23|612.03|0
1638554610000|2021-12-03 18:03:30|614.43|612.23|613.65|611.45|614.43|612.23|613.45|611.25|0
1638554620000|2021-12-03 18:03:40|613.45|611.25|614.04|611.84|614.04|611.84|613.45|611.25|0
1638554630000|2021-12-03 18:03:50|614.23|612.03|615.21|613.01|615.21|613.01|614.23|612.03|0
1638554640000|2021-12-03 18:04:00|615.61|613.41|616|613.8|616|613.8|615.61|613.41|0
1638554650000|2021-12-03 18:04:10|616.59|614.39|615.41|613.21|616.59|614.39|615.41|613.21|0
1638554660000|2021-12-03 18:04:20|615.8|613.6|615.02|612.82|615.8|613.6|615.02|612.82|0
1638554670000|2021-12-03 18:04:30|615.21|613.01|614.43|612.23|615.21|613.01|614.43|612.23|0
1638554680000|2021-12-03 18:04:40|614.63|612.43|615.02|612.82|615.02|612.82|614.23|612.03|0
1638554690000|2021-12-03 18:04:50|615.8|613.6|616|613.8|616.39|614.19|615.8|613.6|0
1638554700000|2021-12-03 18:05:00|615.61|613.41|615.21|613.01|615.61|613.41|615.02|612.82|0
1638554710000|2021-12-03 18:05:10|616|613.8|616.98|614.78|616.98|614.78|616|613.8|0
1638554720000|2021-12-03 18:05:20|616.78|614.58|616.98|614.78|616.98|614.78|616.39|614.19|0
1638554730000|2021-12-03 18:05:30|617.37|615.17|618.16|615.96|618.16|615.96|617.17|614.97|0
1638554740000|2021-12-03 18:05:40|619.14|616.94|618.75|616.55|619.14|616.94|618.75|616.55|0
1638554750000|2021-12-03 18:05:50|618.55|616.35|618.55|616.35|618.55|616.35|618.35|616.15|0
1638554760000|2021-12-03 18:06:00|617.76|615.56|617.57|615.37|617.76|615.56|617.37|615.17|0
1638554770000|2021-12-03 18:06:10|616.98|614.78|617.96|615.76|618.16|615.96|616.98|614.78|0
1638554780000|2021-12-03 18:06:20|618.16|615.96|617.76|615.56|618.16|615.96|617.76|615.56|0
1638554790000|2021-12-03 18:06:30|617.57|615.37|617.76|615.56|617.76|615.56|617.37|615.17|0
1638554800000|2021-12-03 18:06:40|618.74|616.54|618.94|616.74|619.04|616.84|618.55|616.35|0
1638554810000|2021-12-03 18:06:50|619.73|617.53|620.32|618.12|620.32|618.12|619.73|617.53|0
1638554820000|2021-12-03 18:07:00|619.14|616.94|619.23|617.03|619.92|617.72|618.94|616.74|0
1638554830000|2021-12-03 18:07:10|619.53|617.33|619.92|617.72|619.92|617.72|619.53|617.33|0
1638554840000|2021-12-03 18:07:20|619.73|617.53|620.32|618.12|620.32|618.12|619.73|617.53|0
1638554850000|2021-12-03 18:07:30|620.12|617.92|621.5|619.3|621.5|619.3|620.12|617.92|0
1638554860000|2021-12-03 18:07:40|621.89|619.69|621.3|619.1|621.89|619.69|621.1|618.9|0
1638554870000|2021-12-03 18:07:50|621.1|618.9|621.1|618.9|621.3|619.1|620.91|618.71|0
1638554880000|2021-12-03 18:08:00|620.32|618.12|620.32|618.12|620.32|618.12|620.12|617.92|0
1638554890000|2021-12-03 18:08:10|620.61|618.41|620.32|618.12|620.61|618.41|620.21|618.01|0
1638554900000|2021-12-03 18:08:20|620.12|617.92|620.71|618.51|620.71|618.51|619.73|617.53|0
1638554910000|2021-12-03 18:08:30|620.51|618.31|620.51|618.31|620.51|618.31|620.12|617.92|0
1638554920000|2021-12-03 18:08:40|620.71|618.51|621.1|618.9|621.3|619.1|620.71|618.51|0
1638554930000|2021-12-03 18:08:50|621.3|619.1|621.5|619.3|621.5|619.3|621.1|618.9|0
1638554940000|2021-12-03 18:09:00|621.1|618.9|620.51|618.31|621.3|619.1|620.51|618.31|0
1638554950000|2021-12-03 18:09:10|620.71|618.51|622.09|619.89|622.09|619.89|620.71|618.51|0
1638554960000|2021-12-03 18:09:20|621.79|619.59|621.89|619.69|621.89|619.69|621.5|619.3|0
1638554970000|2021-12-03 18:09:30|621.3|619.1|620.91|618.71|621.3|619.1|620.91|618.71|0
1638554980000|2021-12-03 18:09:40|621.69|619.49|621.89|619.69|621.89|619.69|621.5|619.3|0
1638554990000|2021-12-03 18:09:50|621.5|619.3|621.69|619.49|621.89|619.69|621.5|619.3|0
1638555000000|2021-12-03 18:10:00|621.89|619.69|621.1|618.9|621.89|619.69|621.1|618.9|0
1638555010000|2021-12-03 18:10:10|621.39|619.19|621.3|619.1|621.39|619.19|620.9|618.7|0
1638555020000|2021-12-03 18:10:20|621.69|619.49|622.87|620.67|622.87|620.67|621.69|619.49|0
1638555030000|2021-12-03 18:10:30|622.28|620.08|622.28|620.08|622.48|620.28|622.28|620.08|0
1638555040000|2021-12-03 18:10:40|622.08|619.88|622.08|619.88|622.28|620.08|622.08|619.88|0
1638555050000|2021-12-03 18:10:50|622.48|620.28|621.49|619.29|622.48|620.28|621.49|619.29|0
1638555060000|2021-12-03 18:11:00|621.89|619.69|621.49|619.29|621.89|619.69|621.3|619.1|0
1638555070000|2021-12-03 18:11:10|622.28|620.08|621.89|619.69|622.28|620.08|621.89|619.69|0
1638555080000|2021-12-03 18:11:20|621.69|619.49|622.48|620.28|622.48|620.28|621.69|619.49|0
1638555090000|2021-12-03 18:11:30|622.68|620.48|622.48|620.28|622.68|620.48|622.28|620.08|0
1638555100000|2021-12-03 18:11:40|622.28|620.08|621.49|619.29|622.28|620.08|621.49|619.29|0
1638555110000|2021-12-03 18:11:50|620.9|618.7|620.71|618.51|620.9|618.7|620.31|618.11|0
1638555120000|2021-12-03 18:12:00|621.1|618.9|622.08|619.88|622.28|620.08|621.1|618.9|0
1638555130000|2021-12-03 18:12:10|622.48|620.28|622.28|620.08|622.48|620.28|622.08|619.88|0
1638555140000|2021-12-03 18:12:20|622.48|620.28|622.08|619.88|622.48|620.28|621.89|619.69|0
1638555150000|2021-12-03 18:12:30|621.59|619.39|622.08|619.88|622.28|620.08|621.59|619.39|0
1638555160000|2021-12-03 18:12:40|621.69|619.49|621.49|619.29|622.08|619.88|621.49|619.29|0
1638555170000|2021-12-03 18:12:50|622.08|619.88|622.87|620.67|622.87|620.67|622.08|619.88|0
1638555180000|2021-12-03 18:13:00|623.26|621.06|622.67|620.47|623.26|621.06|622.67|620.47|0
1638555190000|2021-12-03 18:13:10|622.48|620.28|621.89|619.69|622.48|620.28|621.89|619.69|0
1638555200000|2021-12-03 18:13:20|621.49|619.29|621.49|619.29|622.08|619.88|621.49|619.29|0
1638555210000|2021-12-03 18:13:30|621.3|619.1|621.49|619.29|621.69|619.49|621.3|619.1|0
1638555220000|2021-12-03 18:13:40|621.69|619.49|620.51|618.31|621.69|619.49|620.51|618.31|0
1638555230000|2021-12-03 18:13:50|621.1|618.9|620.9|618.7|621.1|618.9|620.71|618.51|0
1638555240000|2021-12-03 18:14:00|620.51|618.31|620.7|618.5|621.1|618.9|620.51|618.31|0
1638555250000|2021-12-03 18:14:10|620.51|618.31|620.51|618.31|620.9|618.7|620.51|618.31|0
1638555260000|2021-12-03 18:14:20|620.31|618.11|620.11|617.91|620.31|618.11|620.11|617.91|0
1638555270000|2021-12-03 18:14:30|618.94|616.74|618.15|615.95|618.94|616.74|618.15|615.95|0
1638555280000|2021-12-03 18:14:40|617.36|615.16|619.52|617.32|619.52|617.32|617.36|615.16|0
1638555290000|2021-12-03 18:14:50|619.13|616.93|619.92|617.72|619.92|617.72|619.13|616.93|0
1638555300000|2021-12-03 18:15:00|620.11|617.91|619.52|617.32|620.41|618.21|619.52|617.32|0
1638555310000|2021-12-03 18:15:10|619.72|617.52|619.72|617.52|620.01|617.81|619.33|617.13|0
1638555320000|2021-12-03 18:15:20|620.31|618.11|621.29|619.09|621.29|619.09|620.11|617.91|0
1638555330000|2021-12-03 18:15:30|622.28|620.08|621.88|619.68|622.28|620.08|621.88|619.68|0
1638555340000|2021-12-03 18:15:40|622.08|619.88|621.49|619.29|622.08|619.88|621.49|619.29|0
1638555350000|2021-12-03 18:15:50|620.9|618.7|620.7|618.5|620.9|618.7|620.51|618.31|0
1638555360000|2021-12-03 18:16:00|620.31|618.11|620.9|618.7|620.9|618.7|620.31|618.11|0
1638555370000|2021-12-03 18:16:10|620.11|617.91|619.52|617.32|620.11|617.91|619.52|617.32|0
1638555380000|2021-12-03 18:16:20|618.74|616.54|620.53|618.33|620.62|618.42|618.74|616.54|0
1638555390000|2021-12-03 18:16:30|620.72|618.52|619.12|616.92|620.72|618.52|619.12|616.92|0
1638555400000|2021-12-03 18:16:40|619.31|617.11|618.8|616.6|619.51|617.31|618.8|616.6|0
1638555410000|2021-12-03 18:16:50|619.59|617.39|619.59|617.39|619.59|617.39|619.59|617.39|0
1638555420000|2021-12-03 18:17:00|620.18|617.98|620.77|618.57|620.77|618.57|620.18|617.98|0
1638555430000|2021-12-03 18:17:10|621.56|619.36|620.58|618.38|621.56|619.36|620.58|618.38|0
1638555440000|2021-12-03 18:17:20|620.77|618.57|620.58|618.38|621.36|619.16|620.58|618.38|0
1638555450000|2021-12-03 18:17:30|620.97|618.77|620.97|618.77|621.56|619.36|620.97|618.77|0
1638555460000|2021-12-03 18:17:40|621.17|618.97|622.35|620.15|622.64|620.44|621.17|618.97|0
1638555470000|2021-12-03 18:17:50|622.55|620.35|622.94|620.74|622.94|620.74|622.55|620.35|0
1638555480000|2021-12-03 18:18:00|623.73|621.53|624.12|621.92|624.12|621.92|623.73|621.53|0
1638555490000|2021-12-03 18:18:10|624.32|622.12|625.31|623.11|625.31|623.11|624.32|622.12|0
1638555500000|2021-12-03 18:18:20|624.32|622.12|623.73|621.53|624.32|622.12|623.73|621.53|0
1638555510000|2021-12-03 18:18:30|623.93|621.73|624.02|621.82|624.02|621.82|623.93|621.73|0
1638555520000|2021-12-03 18:18:40|624.52|622.32|624.52|622.32|624.52|622.32|624.12|621.92|0
1638555530000|2021-12-03 18:18:50|624.32|622.12|624.72|622.52|624.72|622.52|624.32|622.12|0
1638555540000|2021-12-03 18:19:00|624.32|622.12|624.32|622.12|624.72|622.52|624.32|622.12|0
1638555550000|2021-12-03 18:19:10|624.72|622.52|624.72|622.52|624.72|622.52|624.52|622.32|0
1638555560000|2021-12-03 18:19:20|624.91|622.71|625.51|623.31|625.51|623.31|624.91|622.71|0
1638555570000|2021-12-03 18:19:30|625.7|623.5|624.91|622.71|625.7|623.5|624.91|622.71|0
1638555580000|2021-12-03 18:19:40|624.52|622.32|624.32|622.12|624.72|622.52|624.32|622.12|0
1638555590000|2021-12-03 18:19:50|624.12|621.92|624.52|622.32|624.91|622.71|624.12|621.92|0
1638555600000|2021-12-03 18:20:00|624.32|622.12|625.51|623.31|625.51|623.31|624.32|622.12|0
1638555610000|2021-12-03 18:20:10|624.72|622.52|624.52|622.32|624.91|622.71|624.12|621.92|0
1638555620000|2021-12-03 18:20:20|624.12|621.92|623.53|621.33|624.12|621.92|623.33|621.13|0
1638555630000|2021-12-03 18:20:30|623.73|621.53|623.93|621.73|624.22|622.02|623.73|621.53|0
1638555640000|2021-12-03 18:20:40|624.12|621.92|623.73|621.53|624.12|621.92|623.73|621.53|0
1638555650000|2021-12-03 18:20:50|623.53|621.33|623.93|621.73|624.71|622.51|623.53|621.33|0
1638555660000|2021-12-03 18:21:00|623.73|621.53|623.93|621.73|624.12|621.92|623.53|621.33|0
1638555670000|2021-12-03 18:21:10|624.52|622.32|624.12|621.92|624.52|622.32|624.12|621.92|0
1638555680000|2021-12-03 18:21:20|623.53|621.33|623.53|621.33|624.32|622.12|623.53|621.33|0
1638555690000|2021-12-03 18:21:30|623.73|621.53|624.12|621.92|624.12|621.92|623.53|621.33|0
1638555700000|2021-12-03 18:21:40|623.33|621.13|623.92|621.72|624.32|622.12|623.33|621.13|0
1638555710000|2021-12-03 18:21:50|623.53|621.33|624.32|622.12|624.32|622.12|623.53|621.33|0
1638555720000|2021-12-03 18:22:00|624.12|621.92|622.94|620.74|624.12|621.92|622.94|620.74|0
1638555730000|2021-12-03 18:22:10|623.53|621.33|623.73|621.53|623.73|621.53|623.33|621.13|0
1638555740000|2021-12-03 18:22:20|624.32|622.12|624.12|621.92|624.32|622.12|623.62|621.42|0
1638555750000|2021-12-03 18:22:30|623.92|621.72|624.12|621.92|624.12|621.92|623.73|621.53|0
1638555760000|2021-12-03 18:22:40|623.73|621.53|623.92|621.72|624.12|621.92|623.73|621.53|0
1638555770000|2021-12-03 18:22:50|623.73|621.53|624.32|622.12|624.32|622.12|623.73|621.53|0
1638555780000|2021-12-03 18:23:00|624.52|622.32|624.12|621.92|624.52|622.32|624.12|621.92|0
1638555790000|2021-12-03 18:23:10|624.91|622.71|625.5|623.3|625.7|623.5|624.91|622.71|0
1638555800000|2021-12-03 18:23:20|625.01|622.81|625.11|622.91|625.11|622.91|625.01|622.81|0
1638555810000|2021-12-03 18:23:30|625.5|623.3|625.7|623.5|625.9|623.7|625.5|623.3|0
1638555820000|2021-12-03 18:23:40|626.49|624.29|626.49|624.29|626.49|624.29|626.1|623.9|0
1638555830000|2021-12-03 18:23:50|626.1|623.9|625.9|623.7|626.1|623.9|625.9|623.7|0
1638555840000|2021-12-03 18:24:00|625.5|623.3|625.31|623.11|625.5|623.3|625.31|623.11|0
1638555850000|2021-12-03 18:24:10|625.5|623.3|625.5|623.3|625.5|623.3|625.4|623.2|0
1638555860000|2021-12-03 18:24:20|626.29|624.09|626.1|623.9|626.29|624.09|626.1|623.9|0
1638555870000|2021-12-03 18:24:30|626.29|624.09|625.9|623.7|626.29|624.09|625.9|623.7|0
1638555880000|2021-12-03 18:24:40|626.49|624.29|625.7|623.5|626.49|624.29|625.7|623.5|0
1638555890000|2021-12-03 18:24:50|625.9|623.7|626.69|624.49|626.69|624.49|625.9|623.7|0
1638555900000|2021-12-03 18:25:00|626.39|624.19|626.09|623.89|626.49|624.29|626.09|623.89|0
1638555910000|2021-12-03 18:25:10|626.89|624.69|625.3|623.1|626.89|624.69|625.3|623.1|0
1638555920000|2021-12-03 18:25:20|623.92|621.72|622.94|620.74|623.92|621.72|622.54|620.34|0
1638555930000|2021-12-03 18:25:30|623.13|620.93|622.74|620.54|623.33|621.13|622.74|620.54|0
1638555940000|2021-12-03 18:25:40|623.13|620.93|623.92|621.72|623.92|621.72|623.03|620.83|0
1638555950000|2021-12-03 18:25:50|624.12|621.92|625.7|623.5|625.7|623.5|624.12|621.92|0
1638555960000|2021-12-03 18:26:00|625.3|623.1|624.51|622.31|625.5|623.3|624.51|622.31|0
1638555970000|2021-12-03 18:26:10|624.91|622.71|624.32|622.12|624.91|622.71|624.12|621.92|0
1638555980000|2021-12-03 18:26:20|624.12|621.92|623.33|621.13|624.12|621.92|623.33|621.13|0
1638555990000|2021-12-03 18:26:30|623.53|621.33|623.13|620.93|623.53|621.33|623.13|620.93|0
1638556000000|2021-12-03 18:26:40|623.03|620.83|622.74|620.54|623.03|620.83|622.74|620.54|0
1638556010000|2021-12-03 18:26:50|623.13|620.93|623.72|621.52|623.72|621.52|622.93|620.73|0
1638556020000|2021-12-03 18:27:00|623.53|621.33|624.12|621.92|624.12|621.92|623.53|621.33|0
1638556030000|2021-12-03 18:27:10|624.32|622.12|623.92|621.72|624.51|622.31|623.92|621.72|0
1638556040000|2021-12-03 18:27:20|624.32|622.12|623.13|620.93|624.32|622.12|623.13|620.93|0
1638556050000|2021-12-03 18:27:30|622.74|620.54|623.53|621.33|623.53|621.33|622.74|620.54|0
1638556060000|2021-12-03 18:27:40|623.33|621.13|622.74|620.54|623.33|621.13|622.74|620.54|0
1638556070000|2021-12-03 18:27:50|623.03|620.83|621.55|619.35|623.03|620.83|621.36|619.16|0
1638556080000|2021-12-03 18:28:00|621.95|619.75|621.75|619.55|622.54|620.34|621.75|619.55|0
1638556090000|2021-12-03 18:28:10|621.95|619.75|622.54|620.34|622.54|620.34|621.95|619.75|0
1638556100000|2021-12-03 18:28:20|622.34|620.14|621.75|619.55|622.34|620.14|621.55|619.35|0
1638556110000|2021-12-03 18:28:30|621.36|619.16|621.36|619.16|621.36|619.16|621.25|619.05|0
1638556120000|2021-12-03 18:28:40|621.55|619.35|620.96|618.76|621.55|619.35|620.96|618.76|0
1638556130000|2021-12-03 18:28:50|620.57|618.37|620.17|617.97|620.76|618.56|620.17|617.97|0
1638556140000|2021-12-03 18:29:00|619.48|617.28|619.78|617.58|619.78|617.58|619.39|617.19|0
1638556150000|2021-12-03 18:29:10|620.17|617.97|619.58|617.38|620.17|617.97|619.58|617.38|0
1638556160000|2021-12-03 18:29:20|618.99|616.79|618.4|616.2|619.19|616.99|618.4|616.2|0
1638556170000|2021-12-03 18:29:30|618.6|616.4|619.39|617.19|619.39|617.19|618.6|616.4|0
1638556180000|2021-12-03 18:29:40|619.19|616.99|619.58|617.38|619.58|617.38|618.99|616.79|0
1638556190000|2021-12-03 18:29:50|619.78|617.58|618.79|616.59|619.78|617.58|618.79|616.59|0
1638556200000|2021-12-03 18:30:00|618.4|616.2|618.4|616.2|618.4|616.2|618.4|616.2|0
1638556210000|2021-12-03 18:30:10|617.81|615.61|617.02|614.82|617.81|615.61|617.02|614.82|0
1638556220000|2021-12-03 18:30:20|617.22|615.02|617.61|615.41|617.61|615.41|617.22|615.02|0
1638556230000|2021-12-03 18:30:30|617.81|615.61|617.42|615.22|617.81|615.61|617.42|615.22|0
1638556240000|2021-12-03 18:30:40|617.22|615.02|617.42|615.22|617.42|615.22|617.22|615.02|0
1638556250000|2021-12-03 18:30:50|617.32|615.12|617.42|615.22|617.42|615.22|617.22|615.02|0
1638556260000|2021-12-03 18:31:00|618.4|616.2|618.2|616|618.4|616.2|618.2|616|0
1638556270000|2021-12-03 18:31:10|618.69|616.49|618.49|616.29|618.69|616.49|618.4|616.2|0
1638556280000|2021-12-03 18:31:20|618.2|616|617.31|615.11|618.2|616|617.22|615.02|0
1638556290000|2021-12-03 18:31:30|617.61|615.41|618.4|616.2|618.4|616.2|617.61|615.41|0
1638556300000|2021-12-03 18:31:40|617.22|615.02|617.22|615.02|617.22|615.02|617.22|615.02|0
1638556310000|2021-12-03 18:31:50|617.02|614.82|617.22|615.02|617.22|615.02|617.02|614.82|0
1638556320000|2021-12-03 18:32:00|616.43|614.23|616.63|614.43|616.83|614.63|616.43|614.23|0
1638556330000|2021-12-03 18:32:10|616.43|614.23|615.45|613.25|616.43|614.23|615.45|613.25|0
1638556340000|2021-12-03 18:32:20|615.06|612.86|614.76|612.56|615.06|612.86|614.67|612.47|0
1638556350000|2021-12-03 18:32:30|614.86|612.66|615.06|612.86|615.45|613.25|614.86|612.66|0
1638556360000|2021-12-03 18:32:40|614.86|612.66|614.47|612.27|615.06|612.86|614.47|612.27|0
1638556370000|2021-12-03 18:32:50|615.06|612.86|615.06|612.86|615.06|612.86|614.86|612.66|0
1638556380000|2021-12-03 18:33:00|615.25|613.05|614.47|612.27|615.45|613.25|614.47|612.27|0
1638556390000|2021-12-03 18:33:10|614.27|612.07|614.08|611.88|614.27|612.07|613.88|611.68|0
1638556400000|2021-12-03 18:33:20|614.27|612.07|613.68|611.48|614.27|612.07|613.68|611.48|0
1638556410000|2021-12-03 18:33:30|614.08|611.88|614.08|611.88|614.27|612.07|613.88|611.68|0
1638556420000|2021-12-03 18:33:40|614.47|612.27|614.08|611.88|614.47|612.27|614.08|611.88|0
1638556430000|2021-12-03 18:33:50|613.68|611.48|613.78|611.58|613.78|611.58|613.68|611.48|0
1638556440000|2021-12-03 18:34:00|613.49|611.29|613.88|611.68|613.88|611.68|613.49|611.29|0
1638556450000|2021-12-03 18:34:10|614.08|611.88|614.47|612.27|614.66|612.46|614.08|611.88|0
1638556460000|2021-12-03 18:34:20|613.49|611.29|613.68|611.48|613.68|611.48|613.49|611.29|0
1638556470000|2021-12-03 18:34:30|613.49|611.29|613.1|610.9|613.49|611.29|613.1|610.9|0
1638556480000|2021-12-03 18:34:40|613.49|611.29|613.09|610.89|613.49|611.29|613.09|610.89|0
1638556490000|2021-12-03 18:34:50|613.29|611.09|613.49|611.29|613.49|611.29|613.09|610.89|0
1638556500000|2021-12-03 18:35:00|613.29|611.09|613.58|611.38|613.88|611.68|613.29|611.09|0
1638556510000|2021-12-03 18:35:10|613.88|611.68|612.99|610.79|614.08|611.88|612.99|610.79|0
1638556520000|2021-12-03 18:35:20|612.11|609.91|611.33|609.13|612.11|609.91|611.33|609.13|0
1638556530000|2021-12-03 18:35:30|611.13|608.93|610.74|608.54|611.13|608.93|610.64|608.44|0
1638556540000|2021-12-03 18:35:40|610.94|608.74|611.13|608.93|611.13|608.93|610.94|608.74|0
1638556550000|2021-12-03 18:35:50|611.33|609.13|611.42|609.22|611.42|609.22|611.13|608.93|0
1638556560000|2021-12-03 18:36:00|611.33|609.13|610.74|608.54|611.53|609.33|610.74|608.54|0
1638556570000|2021-12-03 18:36:10|610.84|608.64|609.76|607.56|610.84|608.64|609.76|607.56|0
1638556580000|2021-12-03 18:36:20|609.57|607.37|610.74|608.54|610.74|608.54|609.57|607.37|0
1638556590000|2021-12-03 18:36:30|611.33|609.13|611.33|609.13|611.33|609.13|611.33|609.13|0
1638556600000|2021-12-03 18:36:40|611.13|608.93|611.53|609.33|611.53|609.33|611.13|608.93|0
1638556610000|2021-12-03 18:36:50|611.33|609.13|609.96|607.76|611.33|609.13|609.96|607.76|0
1638556620000|2021-12-03 18:37:00|609.76|607.56|611.13|608.93|611.13|608.93|609.76|607.56|0
1638556630000|2021-12-03 18:37:10|610.94|608.74|610.55|608.35|610.94|608.74|610.55|608.35|0
1638556640000|2021-12-03 18:37:20|610.15|607.95|610.35|608.15|610.35|608.15|609.96|607.76|0
1638556650000|2021-12-03 18:37:30|610.94|608.74|610.55|608.35|610.94|608.74|610.55|608.35|0
1638556660000|2021-12-03 18:37:40|610.94|608.74|610.35|608.15|610.94|608.74|610.35|608.15|0
1638556670000|2021-12-03 18:37:50|610.55|608.35|610.15|607.95|610.74|608.54|610.15|607.95|0
1638556680000|2021-12-03 18:38:00|609.96|607.76|610.94|608.74|610.94|608.74|609.96|607.76|0
1638556690000|2021-12-03 18:38:10|610.35|608.15|610.55|608.35|610.55|608.35|609.96|607.76|0
1638556700000|2021-12-03 18:38:20|610.35|608.15|609.27|607.07|610.35|608.15|609.27|607.07|0
1638556710000|2021-12-03 18:38:30|609.37|607.17|609.07|606.87|609.37|607.17|608.98|606.78|0
1638556720000|2021-12-03 18:38:40|609.18|606.98|609.96|607.76|609.96|607.76|609.18|606.98|0
1638556730000|2021-12-03 18:38:50|610.15|607.95|610.94|608.74|610.94|608.74|610.15|607.95|0
1638556740000|2021-12-03 18:39:00|611.13|608.93|609.76|607.56|611.13|608.93|609.76|607.56|0
1638556750000|2021-12-03 18:39:10|607.77|605.57|610.58|608.38|610.58|608.38|607.77|605.57|0
1638556760000|2021-12-03 18:39:20|610.49|608.29|610.69|608.49|611.08|608.88|610.49|608.29|0
1638556770000|2021-12-03 18:39:30|610.88|608.68|611.72|609.52|611.72|609.52|610.49|608.29|0
1638556780000|2021-12-03 18:39:40|612.11|609.91|611.79|609.59|612.69|610.49|611.79|609.59|0
1638556790000|2021-12-03 18:39:50|611.4|609.2|612.18|609.98|612.18|609.98|611.4|609.2|0
1638556800000|2021-12-03 18:40:00|612.57|610.37|613.16|610.96|613.94|611.74|612.57|610.37|0
1638556810000|2021-12-03 18:40:10|612.76|610.56|613.16|610.96|613.35|611.15|612.76|610.56|0
1638556820000|2021-12-03 18:40:20|613.35|611.15|613.74|611.54|613.74|611.54|613.35|611.15|0
1638556830000|2021-12-03 18:40:30|614.33|612.13|615.11|612.91|615.31|613.11|614.33|612.13|0
1638556840000|2021-12-03 18:40:40|614.52|612.32|613.94|611.74|614.72|612.52|613.94|611.74|0
1638556850000|2021-12-03 18:40:50|614.13|611.93|612.96|610.76|614.13|611.93|612.96|610.76|0
1638556860000|2021-12-03 18:41:00|613.05|610.85|612.76|610.56|613.05|610.85|612.76|610.56|0
1638556870000|2021-12-03 18:41:10|612.96|610.76|612.37|610.17|612.96|610.76|612.37|610.17|0
1638556880000|2021-12-03 18:41:20|611.98|609.78|611.79|609.59|611.98|609.78|611.79|609.59|0
1638556890000|2021-12-03 18:41:30|611.98|609.78|612.96|610.76|612.96|610.76|611.98|609.78|0
1638556900000|2021-12-03 18:41:40|611.79|609.59|611.2|609|611.79|609.59|611.2|609|0
1638556910000|2021-12-03 18:41:50|610.61|608.41|610.22|608.02|610.81|608.61|610.22|608.02|0
1638556920000|2021-12-03 18:42:00|610.81|608.61|611.59|609.39|611.59|609.39|610.22|608.02|0
1638556930000|2021-12-03 18:42:10|612.27|610.07|613.74|611.54|613.74|611.54|611.98|609.78|0
1638556940000|2021-12-03 18:42:20|613.54|611.34|612.96|610.76|613.54|611.34|612.66|610.46|0
1638556950000|2021-12-03 18:42:30|613.35|611.15|612.96|610.76|613.54|611.34|612.96|610.76|0
1638556960000|2021-12-03 18:42:40|613.15|610.95|613.54|611.34|613.54|611.34|613.15|610.95|0
1638556970000|2021-12-03 18:42:50|613.35|611.15|613.15|610.95|613.94|611.74|613.15|610.95|0
1638556980000|2021-12-03 18:43:00|612.76|610.56|612.96|610.76|613.54|611.34|612.76|610.56|0
1638556990000|2021-12-03 18:43:10|612.57|610.37|612.57|610.37|612.57|610.37|612.37|610.17|0
1638557000000|2021-12-03 18:43:20|613.35|611.15|613.54|611.34|613.54|611.34|612.96|610.76|0
1638557010000|2021-12-03 18:43:30|613.15|610.95|612.57|610.37|613.15|610.95|612.57|610.37|0
1638557020000|2021-12-03 18:43:40|613.35|611.15|612.96|610.76|613.35|611.15|612.96|610.76|0
1638557030000|2021-12-03 18:43:50|613.15|610.95|613.74|611.54|613.74|611.54|613.15|610.95|0
1638557040000|2021-12-03 18:44:00|613.54|611.34|613.74|611.54|614.33|612.13|613.54|611.34|0
1638557050000|2021-12-03 18:44:10|613.93|611.73|613.15|610.95|613.93|611.73|612.76|610.56|0
1638557060000|2021-12-03 18:44:20|612.57|610.37|612.17|609.97|612.57|610.37|612.17|609.97|0
1638557070000|2021-12-03 18:44:30|612.46|610.26|612.76|610.56|612.96|610.76|612.46|610.26|0
1638557080000|2021-12-03 18:44:40|613.15|610.95|613.15|610.95|613.15|610.95|612.96|610.76|0
1638557090000|2021-12-03 18:44:50|613.35|611.15|612.76|610.56|613.74|611.54|612.76|610.56|0
1638557100000|2021-12-03 18:45:00|612.57|610.37|612.76|610.56|613.44|611.24|612.57|610.37|0
1638557110000|2021-12-03 18:45:10|612.96|610.76|614.22|612.02|614.22|612.02|612.96|610.76|0
1638557120000|2021-12-03 18:45:20|614.52|612.32|615.3|613.1|615.3|613.1|614.52|612.32|0
1638557130000|2021-12-03 18:45:30|615.11|612.91|615.11|612.91|615.3|613.1|614.91|612.71|0
1638557140000|2021-12-03 18:45:40|614.72|612.52|614.72|612.52|614.72|612.52|614.52|612.32|0
1638557150000|2021-12-03 18:45:50|614.52|612.32|614.32|612.12|614.52|612.32|614.13|611.93|0
1638557160000|2021-12-03 18:46:00|614.13|611.93|614.13|611.93|614.13|611.93|614.13|611.93|0
1638557170000|2021-12-03 18:46:10|613.35|611.15|612.56|610.36|613.93|611.73|612.56|610.36|0
1638557180000|2021-12-03 18:46:20|612.76|610.56|612.96|610.76|612.96|610.76|612.56|610.36|0
1638557190000|2021-12-03 18:46:30|613.35|611.15|613.93|611.73|613.93|611.73|613.15|610.95|0
1638557200000|2021-12-03 18:46:40|613.74|611.54|612.76|610.56|613.74|611.54|612.76|610.56|0
1638557210000|2021-12-03 18:46:50|612.56|610.36|612.17|609.97|612.76|610.56|612.17|609.97|0
1638557220000|2021-12-03 18:47:00|612.37|610.17|611.98|609.78|612.37|610.17|611.98|609.78|0
1638557230000|2021-12-03 18:47:10|612.76|610.56|612.17|609.97|612.76|610.56|612.17|609.97|0
1638557240000|2021-12-03 18:47:20|611.98|609.78|609.83|607.63|611.98|609.78|609.83|607.63|0
1638557250000|2021-12-03 18:47:30|609.44|607.24|608.46|606.26|609.44|607.24|608.46|606.26|0
1638557260000|2021-12-03 18:47:40|609.05|606.85|608.27|606.07|609.05|606.85|608.27|606.07|0
1638557270000|2021-12-03 18:47:50|608.66|606.46|608.66|606.46|608.66|606.46|608.07|605.87|0
1638557280000|2021-12-03 18:48:00|608.27|606.07|608.07|605.87|608.27|606.07|607.68|605.48|0
1638557290000|2021-12-03 18:48:10|607.49|605.29|607.68|605.48|607.68|605.48|607.49|605.29|0
1638557300000|2021-12-03 18:48:20|606.71|604.51|606.9|604.7|606.9|604.7|606.71|604.51|0
1638557310000|2021-12-03 18:48:30|606.71|604.51|607.88|605.68|607.88|605.68|606.71|604.51|0
1638557320000|2021-12-03 18:48:40|608.07|605.87|607.68|605.48|608.07|605.87|607.68|605.48|0
1638557330000|2021-12-03 18:48:50|607.88|605.68|607.68|605.48|607.88|605.68|607.49|605.29|0
1638557340000|2021-12-03 18:49:00|607.88|605.68|608.66|606.46|608.85|606.65|607.88|605.68|0
1638557350000|2021-12-03 18:49:10|609.63|607.43|609.05|606.85|609.63|607.43|608.75|606.55|0
1638557360000|2021-12-03 18:49:20|608.85|606.65|608.85|606.65|609.24|607.04|608.85|606.65|0
1638557370000|2021-12-03 18:49:30|609.63|607.43|609.24|607.04|609.63|607.43|609.05|606.85|0
1638557380000|2021-12-03 18:49:40|609.63|607.43|610.02|607.82|610.02|607.82|609.63|607.43|0
1638557390000|2021-12-03 18:49:50|610.22|608.02|610.22|608.02|610.22|608.02|610.22|608.02|0
1638557400000|2021-12-03 18:50:00|610.41|608.21|610.02|607.82|610.41|608.21|610.02|607.82|0
1638557410000|2021-12-03 18:50:10|609.83|607.63|609.63|607.43|610.22|608.02|609.53|607.33|0
1638557420000|2021-12-03 18:50:20|610.41|608.21|609.44|607.24|610.41|608.21|609.44|607.24|0
1638557430000|2021-12-03 18:50:30|610.02|607.82|609.53|607.33|610.02|607.82|609.44|607.24|0
1638557440000|2021-12-03 18:50:40|609.44|607.24|611.78|609.58|611.78|609.58|609.44|607.24|0
1638557450000|2021-12-03 18:50:50|611.39|609.19|611.78|609.58|611.78|609.58|611.19|608.99|0
1638557460000|2021-12-03 18:51:00|611.58|609.38|610.8|608.6|611.58|609.38|610.8|608.6|0
1638557470000|2021-12-03 18:51:10|611|608.8|611.58|609.38|611.58|609.38|611|608.8|0
1638557480000|2021-12-03 18:51:20|612.56|610.36|612.36|610.16|612.56|610.36|612.36|610.16|0
1638557490000|2021-12-03 18:51:30|613.27|611.07|613.66|611.46|613.66|611.46|613.27|611.07|0
1638557500000|2021-12-03 18:51:40|614.57|612.37|616.4|614.2|616.4|614.2|614.38|612.18|0
1638557510000|2021-12-03 18:51:50|616.21|614.01|616.6|614.4|616.6|614.4|616.21|614.01|0
1638557520000|2021-12-03 18:52:00|616.4|614.2|615.62|613.42|616.4|614.2|615.33|613.13|0
1638557530000|2021-12-03 18:52:10|616.01|613.81|616.6|614.4|616.6|614.4|616.01|613.81|0
1638557540000|2021-12-03 18:52:20|616.79|614.59|616.79|614.59|616.79|614.59|616.79|614.59|0
1638557550000|2021-12-03 18:52:30|616.6|614.4|616.4|614.2|616.79|614.59|616.4|614.2|0
1638557560000|2021-12-03 18:52:40|617.38|615.18|617.77|615.57|617.77|615.57|617.38|615.18|0
1638557570000|2021-12-03 18:52:50|617.57|615.37|617.38|615.18|617.57|615.37|617.18|614.98|0
1638557580000|2021-12-03 18:53:00|616.99|614.79|616.99|614.79|617.38|615.18|616.99|614.79|0
1638557590000|2021-12-03 18:53:10|617.18|614.98|616.99|614.79|617.18|614.98|616.99|614.79|0
1638557600000|2021-12-03 18:53:20|616.69|614.49|616.4|614.2|616.69|614.49|616.4|614.2|0
1638557610000|2021-12-03 18:53:30|616.21|614.01|616.6|614.4|616.99|614.79|616.21|614.01|0
1638557620000|2021-12-03 18:53:40|616.21|614.01|615.82|613.62|616.4|614.2|615.82|613.62|0
1638557630000|2021-12-03 18:53:50|615.04|612.84|615.82|613.62|615.82|613.62|615.04|612.84|0
1638557640000|2021-12-03 18:54:00|616.4|614.2|616.6|614.4|616.99|614.79|616.4|614.2|0
1638557650000|2021-12-03 18:54:10|616.4|614.2|616.01|613.81|616.4|614.2|616.01|613.81|0
1638557660000|2021-12-03 18:54:20|615.62|613.42|614.65|612.45|615.62|613.42|614.65|612.45|0
1638557670000|2021-12-03 18:54:30|614.26|612.06|614.74|612.54|614.74|612.54|614.26|612.06|0
1638557680000|2021-12-03 18:54:40|614.84|612.64|615.23|613.03|615.23|613.03|614.84|612.64|0
1638557690000|2021-12-03 18:54:50|614.35|612.15|614.06|611.86|614.93|612.73|614.06|611.86|0
1638557700000|2021-12-03 18:55:00|614.26|612.06|614.26|612.06|614.26|612.06|614.26|612.06|0
1638557710000|2021-12-03 18:55:10|614.06|611.86|613.87|611.67|614.06|611.86|613.48|611.28|0
1638557720000|2021-12-03 18:55:20|613.09|610.89|611.73|609.53|613.09|610.89|611.34|609.14|0
1638557730000|2021-12-03 18:55:30|612.31|610.11|612.7|610.5|612.7|610.5|612.31|610.11|0
1638557740000|2021-12-03 18:55:40|612.89|610.69|612.89|610.69|613.09|610.89|612.89|610.69|0
1638557750000|2021-12-03 18:55:50|612.5|610.3|612.31|610.11|612.5|610.3|612.31|610.11|0
1638557760000|2021-12-03 18:56:00|611.53|609.33|612.7|610.5|612.89|610.69|611.53|609.33|0
1638557770000|2021-12-03 18:56:10|611.92|609.72|612.31|610.11|612.31|610.11|611.53|609.33|0
1638557780000|2021-12-03 18:56:20|611.72|609.52|611.92|609.72|611.92|609.72|611.53|609.33|0
1638557790000|2021-12-03 18:56:30|612.31|610.11|612.4|610.2|612.4|610.2|612.11|609.91|0
1638557800000|2021-12-03 18:56:40|612.11|609.91|611.72|609.52|612.31|610.11|611.53|609.33|0
1638557810000|2021-12-03 18:56:50|612.5|610.3|612.5|610.3|612.5|610.3|612.21|610.01|0
1638557820000|2021-12-03 18:57:00|612.31|610.11|613.09|610.89|613.09|610.89|612.11|609.91|0
1638557830000|2021-12-03 18:57:10|612.89|610.69|612.01|609.81|613.09|610.89|612.01|609.81|0
1638557840000|2021-12-03 18:57:20|612.11|609.91|612.11|609.91|612.11|609.91|611.92|609.72|0
1638557850000|2021-12-03 18:57:30|612.89|610.69|612.7|610.5|612.89|610.69|612.7|610.5|0
1638557860000|2021-12-03 18:57:40|612.98|610.78|612.5|610.3|612.98|610.78|612.5|610.3|0
1638557870000|2021-12-03 18:57:50|612.89|610.69|613.09|610.89|613.09|610.89|612.7|610.5|0
1638557880000|2021-12-03 18:58:00|614.45|612.25|614.84|612.64|614.84|612.64|614.06|611.86|0
1638557890000|2021-12-03 18:58:10|615.23|613.03|615.03|612.83|615.71|613.51|615.03|612.83|0
1638557900000|2021-12-03 18:58:20|614.45|612.25|614.25|612.05|614.45|612.25|614.25|612.05|0
1638557910000|2021-12-03 18:58:30|613.86|611.66|614.35|612.15|614.35|612.15|613.86|611.66|0
1638557920000|2021-12-03 18:58:40|614.25|612.05|613.28|611.08|614.25|612.05|613.28|611.08|0
1638557930000|2021-12-03 18:58:50|612.89|610.69|612.31|610.11|612.89|610.69|612.11|609.91|0
1638557940000|2021-12-03 18:59:00|612.5|610.3|612.11|609.91|612.5|610.3|612.11|609.91|0
1638557950000|2021-12-03 18:59:10|612.31|610.11|612.5|610.3|612.5|610.3|612.31|610.11|0
1638557960000|2021-12-03 18:59:20|612.7|610.5|612.11|609.91|612.7|610.5|611.53|609.33|0
1638557970000|2021-12-03 18:59:30|611.72|609.52|611.72|609.52|612.11|609.91|611.72|609.52|0
1638557980000|2021-12-03 18:59:40|611.53|609.33|611.33|609.13|611.53|609.33|611.33|609.13|0
1638557990000|2021-12-03 18:59:50|610.94|608.74|612.05|609.85|612.05|609.85|610.94|608.74|0
1638558000000|2021-12-03 19:00:00|611.86|609.66|611.86|609.66|613.02|610.82|611.86|609.66|0
1638558010000|2021-12-03 19:00:10|612.25|610.05|612.83|610.63|613.02|610.82|611.86|609.66|0
1638558020000|2021-12-03 19:00:20|611.66|609.46|611.66|609.46|612.05|609.85|611.66|609.46|0
1638558030000|2021-12-03 19:00:30|612.05|609.85|612.25|610.05|612.25|610.05|611.47|609.27|0
1638558040000|2021-12-03 19:00:40|612.83|610.63|612.44|610.24|612.83|610.63|612.44|610.24|0
1638558050000|2021-12-03 19:00:50|612.83|610.63|611.66|609.46|612.83|610.63|611.66|609.46|0
1638558060000|2021-12-03 19:01:00|611.08|608.88|611.08|608.88|611.66|609.46|611.08|608.88|0
1638558070000|2021-12-03 19:01:10|610.69|608.49|611.47|609.27|611.47|609.27|610.69|608.49|0
1638558080000|2021-12-03 19:01:20|611.27|609.07|611.27|609.07|611.47|609.27|611.08|608.88|0
1638558090000|2021-12-03 19:01:30|610.5|608.3|609.53|607.33|610.5|608.3|609.53|607.33|0
1638558100000|2021-12-03 19:01:40|609.72|607.52|608.94|606.74|609.72|607.52|608.36|606.16|0
1638558110000|2021-12-03 19:01:50|609.14|606.94|610.3|608.1|610.3|608.1|609.14|606.94|0
1638558120000|2021-12-03 19:02:00|610.11|607.91|610.2|608|610.3|608.1|610.11|607.91|0
1638558130000|2021-12-03 19:02:10|609.91|607.71|610.88|608.68|610.88|608.68|609.91|607.71|0
1638558140000|2021-12-03 19:02:20|610.98|608.78|611.08|608.88|611.08|608.88|610.88|608.68|0
1638558150000|2021-12-03 19:02:30|611.27|609.07|613.8|611.6|613.8|611.6|611.27|609.07|0
1638558160000|2021-12-03 19:02:40|613.6|611.4|613.8|611.6|613.8|611.6|613.31|611.11|0
1638558170000|2021-12-03 19:02:50|613.99|611.79|616.01|613.81|616.01|613.81|613.99|611.79|0
1638558180000|2021-12-03 19:03:00|615.24|613.04|614.46|612.26|615.33|613.13|614.46|612.26|0
1638558190000|2021-12-03 19:03:10|615.04|612.84|614.27|612.07|615.04|612.84|614.27|612.07|0
1638558200000|2021-12-03 19:03:20|614.07|611.87|614.07|611.87|614.07|611.87|614.07|611.87|0
1638558210000|2021-12-03 19:03:30|614.27|612.07|614.07|611.87|614.27|612.07|613.68|611.48|0
1638558220000|2021-12-03 19:03:40|613.68|611.48|614.65|612.45|615.04|612.84|613.68|611.48|0
1638558230000|2021-12-03 19:03:50|615.04|612.84|615.04|612.84|615.43|613.23|614.85|612.65|0
1638558240000|2021-12-03 19:04:00|614.85|612.65|614.27|612.07|614.85|612.65|614.27|612.07|0
1638558250000|2021-12-03 19:04:10|614.46|612.26|616.99|614.79|617.18|614.98|614.46|612.26|0
1638558260000|2021-12-03 19:04:20|617.76|615.56|617.18|614.98|618.54|616.34|617.18|614.98|0
1638558270000|2021-12-03 19:04:30|617.27|615.07|617.76|615.56|617.76|615.56|617.18|614.98|0
1638558280000|2021-12-03 19:04:40|617.37|615.17|617.18|614.98|617.57|615.37|617.18|614.98|0
1638558290000|2021-12-03 19:04:50|617.76|615.56|617.18|614.98|617.76|615.56|617.18|614.98|0
1638558300000|2021-12-03 19:05:00|616.98|614.78|616.79|614.59|617.57|615.37|616.79|614.59|0
1638558310000|2021-12-03 19:05:10|616.21|614.01|615.62|613.42|616.4|614.2|615.62|613.42|0
1638558320000|2021-12-03 19:05:20|615.43|613.23|614.85|612.65|615.62|613.42|614.85|612.65|0
1638558330000|2021-12-03 19:05:30|615.24|613.04|616.01|613.81|616.4|614.2|615.24|613.04|0
1638558340000|2021-12-03 19:05:40|616.88|614.68|617.37|615.17|617.57|615.37|616.88|614.68|0
1638558350000|2021-12-03 19:05:50|617.18|614.98|618.54|616.34|618.54|616.34|617.18|614.98|0
1638558360000|2021-12-03 19:06:00|617.96|615.76|617.37|615.17|617.96|615.76|617.18|614.98|0
1638558370000|2021-12-03 19:06:10|616.59|614.39|615.23|613.03|616.59|614.39|615.23|613.03|0
1638558380000|2021-12-03 19:06:20|614.85|612.65|614.85|612.65|615.23|613.03|614.85|612.65|0
1638558390000|2021-12-03 19:06:30|615.23|613.03|615.62|613.42|615.62|613.42|615.04|612.84|0
1638558400000|2021-12-03 19:06:40|615.82|613.62|616.01|613.81|616.21|614.01|615.82|613.62|0
1638558410000|2021-12-03 19:06:50|615.23|613.03|615.43|613.23|615.43|613.23|615.23|613.03|0
1638558420000|2021-12-03 19:07:00|615.04|612.84|615.62|613.42|615.62|613.42|614.85|612.65|0
1638558430000|2021-12-03 19:07:10|615.82|613.62|615.33|613.13|615.82|613.62|615.33|613.13|0
1638558440000|2021-12-03 19:07:20|615.62|613.42|616.01|613.81|616.21|614.01|615.62|613.42|0
1638558450000|2021-12-03 19:07:30|615.91|613.71|616.2|614|616.2|614|615.82|613.62|0
1638558460000|2021-12-03 19:07:40|616.79|614.59|616.4|614.2|616.79|614.59|616.4|614.2|0
1638558470000|2021-12-03 19:07:50|616.2|614|616.2|614|616.59|614.39|616.2|614|0
1638558480000|2021-12-03 19:08:00|616.01|613.81|615.82|613.62|616.01|613.81|615.62|613.42|0
1638558490000|2021-12-03 19:08:10|616.01|613.81|614.84|612.64|616.01|613.81|614.65|612.45|0
1638558500000|2021-12-03 19:08:20|614.65|612.45|614.16|611.96|614.84|612.64|614.16|611.96|0
1638558510000|2021-12-03 19:08:30|613.68|611.48|613.68|611.48|613.87|611.67|613.68|611.48|0
1638558520000|2021-12-03 19:08:40|613.87|611.67|613.29|611.09|614.07|611.87|613.29|611.09|0
1638558530000|2021-12-03 19:08:50|613.68|611.48|613.58|611.38|613.68|611.48|613.29|611.09|0
1638558540000|2021-12-03 19:09:00|613.87|611.67|613.68|611.48|614.07|611.87|613.68|611.48|0
1638558550000|2021-12-03 19:09:10|612.9|610.7|613.1|610.9|613.1|610.9|612.9|610.7|0
1638558560000|2021-12-03 19:09:20|613.68|611.48|614.26|612.06|614.26|612.06|613.68|611.48|0
1638558570000|2021-12-03 19:09:30|613.1|610.9|613.68|611.48|613.68|611.48|612.9|610.7|0
1638558580000|2021-12-03 19:09:40|613.29|611.09|612.32|610.12|613.29|611.09|612.32|610.12|0
1638558590000|2021-12-03 19:09:50|612.71|610.51|613.29|611.09|613.29|611.09|612.71|610.51|0
1638558600000|2021-12-03 19:10:00|612.8|610.6|614.26|612.06|614.45|612.25|612.8|610.6|0
1638558610000|2021-12-03 19:10:10|615.04|612.84|615.62|613.42|615.62|613.42|614.84|612.64|0
1638558620000|2021-12-03 19:10:20|614.74|612.54|614.07|611.87|614.74|612.54|614.07|611.87|0
1638558630000|2021-12-03 19:10:30|613.48|611.28|613.1|610.9|613.48|611.28|612.51|610.31|0
1638558640000|2021-12-03 19:10:40|612.13|609.93|612.13|609.93|612.13|609.93|611.74|609.54|0
1638558650000|2021-12-03 19:10:50|611.93|609.73|611.93|609.73|612.13|609.93|611.54|609.34|0
1638558660000|2021-12-03 19:11:00|612.13|609.93|612.51|610.31|612.51|610.31|611.74|609.54|0
1638558670000|2021-12-03 19:11:10|612.13|609.93|612.13|609.93|612.22|610.02|611.74|609.54|0
1638558680000|2021-12-03 19:11:20|612.32|610.12|612.13|609.93|612.32|610.12|612.13|609.93|0
1638558690000|2021-12-03 19:11:30|611.93|609.73|612.51|610.31|612.9|610.7|611.93|609.73|0
1638558700000|2021-12-03 19:11:40|612.8|610.6|612.32|610.12|612.8|610.6|612.32|610.12|0
1638558710000|2021-12-03 19:11:50|612.51|610.31|612.51|610.31|612.9|610.7|612.51|610.31|0
1638558720000|2021-12-03 19:12:00|612.99|610.79|612.71|610.51|612.99|610.79|612.12|609.92|0
1638558730000|2021-12-03 19:12:10|613.09|610.89|613.87|611.67|613.87|611.67|613.09|610.89|0
1638558740000|2021-12-03 19:12:20|613.48|611.28|613.48|611.28|613.87|611.67|613.48|611.28|0
1638558750000|2021-12-03 19:12:30|613.68|611.48|614.45|612.25|614.45|612.25|613.68|611.48|0
1638558760000|2021-12-03 19:12:40|614.26|612.06|614.45|612.25|614.65|612.45|614.06|611.86|0
1638558770000|2021-12-03 19:12:50|614.26|612.06|615.23|613.03|615.23|613.03|614.26|612.06|0
1638558780000|2021-12-03 19:13:00|614.45|612.25|615.42|613.22|615.42|613.22|614.26|612.06|0
1638558790000|2021-12-03 19:13:10|616.59|614.39|616.78|614.58|616.78|614.58|616.39|614.19|0
1638558800000|2021-12-03 19:13:20|616.2|614|616.1|613.9|616.2|614|615.62|613.42|0
1638558810000|2021-12-03 19:13:30|615.81|613.61|615.81|613.61|616.39|614.19|615.81|613.61|0
1638558820000|2021-12-03 19:13:40|615.62|613.42|615.32|613.12|616.01|613.81|615.32|613.12|0
1638558830000|2021-12-03 19:13:50|615.42|613.22|615.23|613.03|615.42|613.22|615.03|612.83|0
1638558840000|2021-12-03 19:14:00|615.42|613.22|615.42|613.22|615.42|613.22|614.84|612.64|0
1638558850000|2021-12-03 19:14:10|615.32|613.12|614.45|612.25|615.32|613.12|614.45|612.25|0
1638558860000|2021-12-03 19:14:20|615.03|612.83|615.62|613.42|615.62|613.42|614.84|612.64|0
1638558870000|2021-12-03 19:14:30|615.42|613.22|615.23|613.03|615.42|613.22|615.13|612.93|0
1638558880000|2021-12-03 19:14:40|615.42|613.22|615.03|612.83|615.42|613.22|614.84|612.64|0
1638558890000|2021-12-03 19:14:50|614.93|612.73|616|613.8|616|613.8|614.93|612.73|0
1638558900000|2021-12-03 19:15:00|615.03|612.83|613.67|611.47|615.32|613.12|613.67|611.47|0
1638558910000|2021-12-03 19:15:10|613.87|611.67|614.45|612.25|614.45|612.25|613.87|611.67|0
1638558920000|2021-12-03 19:15:20|613.67|611.47|614.45|612.25|614.45|612.25|613.67|611.47|0
1638558930000|2021-12-03 19:15:30|614.64|612.44|613.67|611.47|614.64|612.44|613.67|611.47|0
1638558940000|2021-12-03 19:15:40|614.45|612.25|613.48|611.28|614.45|612.25|613.48|611.28|0
1638558950000|2021-12-03 19:15:50|614.26|612.06|612.9|610.7|614.26|612.06|612.9|610.7|0
1638558960000|2021-12-03 19:16:00|612.7|610.5|613.09|610.89|613.09|610.89|612.7|610.5|0
1638558970000|2021-12-03 19:16:10|613.18|610.98|613.48|611.28|613.48|611.28|612.9|610.7|0
1638558980000|2021-12-03 19:16:20|613.67|611.47|613.29|611.09|613.67|611.47|613.29|611.09|0
1638558990000|2021-12-03 19:16:30|612.7|610.5|611.73|609.53|612.7|610.5|611.73|609.53|0
1638559000000|2021-12-03 19:16:40|611.93|609.73|612.32|610.12|612.32|610.12|611.54|609.34|0
1638559010000|2021-12-03 19:16:50|612.7|610.5|613.48|611.28|613.48|611.28|612.7|610.5|0
1638559020000|2021-12-03 19:17:00|614.06|611.86|613.67|611.47|614.06|611.86|613.67|611.47|0
1638559030000|2021-12-03 19:17:10|613.28|611.08|613.28|611.08|613.28|611.08|613.09|610.89|0
1638559040000|2021-12-03 19:17:20|613.87|611.67|612.9|610.7|613.87|611.67|612.9|610.7|0
1638559050000|2021-12-03 19:17:30|612.7|610.5|614.64|612.44|614.64|612.44|612.7|610.5|0
1638559060000|2021-12-03 19:17:40|615.03|612.83|614.84|612.64|615.81|613.61|614.84|612.64|0
1638559070000|2021-12-03 19:17:50|614.45|612.25|613.28|611.08|614.45|612.25|613.28|611.08|0
1638559080000|2021-12-03 19:18:00|613.09|610.89|612.9|610.7|613.28|611.08|612.9|610.7|0
1638559090000|2021-12-03 19:18:10|612.51|610.31|611.73|609.53|612.51|610.31|611.73|609.53|0
1638559100000|2021-12-03 19:18:20|611.15|608.95|611.15|608.95|611.34|609.14|611.15|608.95|0
1638559110000|2021-12-03 19:18:30|611.44|609.24|610.38|608.18|611.44|609.24|610.38|608.18|0
1638559120000|2021-12-03 19:18:40|610.57|608.37|610.38|608.18|610.76|608.56|610.18|607.98|0
1638559130000|2021-12-03 19:18:50|610.47|608.27|610.38|608.18|610.57|608.37|610.38|608.18|0
1638559140000|2021-12-03 19:19:00|610.76|608.56|610.18|607.98|610.76|608.56|610.18|607.98|0
1638559150000|2021-12-03 19:19:10|610.76|608.56|610.76|608.56|610.76|608.56|610.57|608.37|0
1638559160000|2021-12-03 19:19:20|609.89|607.69|609.41|607.21|609.99|607.79|609.41|607.21|0
1638559170000|2021-12-03 19:19:30|609.6|607.4|609.79|607.59|609.99|607.79|609.6|607.4|0
1638559180000|2021-12-03 19:19:40|610.37|608.17|609.41|607.21|610.37|608.17|609.41|607.21|0
1638559190000|2021-12-03 19:19:50|609.6|607.4|609.21|607.01|609.6|607.4|609.21|607.01|0
1638559200000|2021-12-03 19:20:00|609.69|607.49|609.02|606.82|609.69|607.49|609.02|606.82|0
1638559210000|2021-12-03 19:20:10|608.44|606.24|607.67|605.47|608.44|606.24|607.67|605.47|0
1638559220000|2021-12-03 19:20:20|608.05|605.85|608.25|606.05|608.25|606.05|608.05|605.85|0
1638559230000|2021-12-03 19:20:30|607.86|605.66|607.67|605.47|608.05|605.85|607.67|605.47|0
1638559240000|2021-12-03 19:20:40|607.47|605.27|606.31|604.11|607.47|605.27|606.31|604.11|0
1638559250000|2021-12-03 19:20:50|605.54|603.34|605.35|603.15|605.93|603.73|605.35|603.15|0
1638559260000|2021-12-03 19:21:00|606.12|603.92|605.54|603.34|606.12|603.92|605.54|603.34|0
1638559270000|2021-12-03 19:21:10|605.35|603.15|606.7|604.5|606.7|604.5|605.35|603.15|0
1638559280000|2021-12-03 19:21:20|606.5|604.3|605.71|603.51|606.5|604.3|604.55|602.35|0
1638559290000|2021-12-03 19:21:30|605.9|603.7|604.93|602.73|605.9|603.7|604.93|602.73|0
1638559300000|2021-12-03 19:21:40|605.13|602.93|605.71|603.51|605.71|603.51|605.13|602.93|0
1638559310000|2021-12-03 19:21:50|606.09|603.89|607.06|604.86|607.06|604.86|606.09|603.89|0
1638559320000|2021-12-03 19:22:00|607.45|605.25|608.81|606.61|608.81|606.61|607.45|605.25|0
1638559330000|2021-12-03 19:22:10|610.59|608.39|610.2|608|610.97|608.77|610.2|608|0
1638559340000|2021-12-03 19:22:20|611.46|609.26|611.46|609.26|611.46|609.26|610.68|608.48|0
1638559350000|2021-12-03 19:22:30|611.65|609.45|612.42|610.22|612.42|610.22|611.46|609.26|0
1638559360000|2021-12-03 19:22:40|612.62|610.42|613|610.8|613|610.8|612.42|610.22|0
1638559370000|2021-12-03 19:22:50|614.36|612.16|614.75|612.55|614.75|612.55|614.36|612.16|0
1638559380000|2021-12-03 19:23:00|615.33|613.13|615.33|613.13|615.33|613.13|615.13|612.93|0
1638559390000|2021-12-03 19:23:10|614.75|612.55|614.36|612.16|614.75|612.55|614.36|612.16|0
1638559400000|2021-12-03 19:23:20|614.55|612.35|614.36|612.16|614.55|612.35|614.16|611.96|0
1638559410000|2021-12-03 19:23:30|614.74|612.54|615.03|612.83|615.91|613.71|614.55|612.35|0
1638559420000|2021-12-03 19:23:40|616.1|613.9|617.65|615.45|617.65|615.45|616.1|613.9|0
1638559430000|2021-12-03 19:23:50|618.33|616.13|619.2|617|619.2|617|618.33|616.13|0
1638559440000|2021-12-03 19:24:00|617.85|615.65|617.26|615.06|617.94|615.74|617.26|615.06|0
1638559450000|2021-12-03 19:24:10|617.07|614.87|617.46|615.26|617.65|615.45|617.07|614.87|0
1638559460000|2021-12-03 19:24:20|617.07|614.87|617.26|615.06|617.85|615.65|617.07|614.87|0
1638559470000|2021-12-03 19:24:30|618.62|616.42|619.98|617.78|620.17|617.97|618.62|616.42|0
1638559480000|2021-12-03 19:24:40|619.79|617.59|621.34|619.14|621.34|619.14|619.79|617.59|0
1638559490000|2021-12-03 19:24:50|621.73|619.53|620.95|618.75|621.73|619.53|620.95|618.75|0
1638559500000|2021-12-03 19:25:00|621.15|618.95|621.73|619.53|621.73|619.53|620.37|618.17|0
1638559510000|2021-12-03 19:25:10|622.31|620.11|620.17|617.97|622.31|620.11|620.17|617.97|0
1638559520000|2021-12-03 19:25:20|620.37|618.17|620.17|617.97|620.46|618.26|619.59|617.39|0
1638559530000|2021-12-03 19:25:30|620.95|618.75|620.76|618.56|621.15|618.95|620.37|618.17|0
1638559540000|2021-12-03 19:25:40|620.56|618.36|619.98|617.78|620.56|618.36|619.98|617.78|0
1638559550000|2021-12-03 19:25:50|620.17|617.97|620.37|618.17|620.37|618.17|619.98|617.78|0
1638559560000|2021-12-03 19:26:00|619.79|617.59|619.01|616.81|619.79|617.59|619.01|616.81|0
1638559570000|2021-12-03 19:26:10|619.2|617|618.62|616.42|619.79|617.59|618.62|616.42|0
1638559580000|2021-12-03 19:26:20|618.71|616.51|619.2|617|619.2|617|618.43|616.23|0
1638559590000|2021-12-03 19:26:30|619.01|616.81|618.62|616.42|619.01|616.81|618.62|616.42|0
1638559600000|2021-12-03 19:26:40|619.59|617.39|619.2|617|619.59|617.39|619.2|617|0
1638559610000|2021-12-03 19:26:50|619.4|617.2|619.3|617.1|619.4|617.2|619.01|616.81|0
1638559620000|2021-12-03 19:27:00|619.68|617.48|619.88|617.68|619.88|617.68|619.2|617|0
1638559630000|2021-12-03 19:27:10|619.2|617|618.43|616.23|619.2|617|618.43|616.23|0
1638559640000|2021-12-03 19:27:20|618.23|616.03|618.04|615.84|618.43|616.23|618.04|615.84|0
1638559650000|2021-12-03 19:27:30|617.84|615.64|618.23|616.03|618.23|616.03|617.84|615.64|0
1638559660000|2021-12-03 19:27:40|617.65|615.45|617.07|614.87|617.84|615.64|617.07|614.87|0
1638559670000|2021-12-03 19:27:50|616.87|614.67|616.1|613.9|616.87|614.67|616.1|613.9|0
1638559680000|2021-12-03 19:28:00|616.87|614.67|618.04|615.84|618.04|615.84|616.87|614.67|0
1638559690000|2021-12-03 19:28:10|618.42|616.22|617.26|615.06|618.42|616.22|617.26|615.06|0
1638559700000|2021-12-03 19:28:20|618.04|615.84|617.55|615.35|618.04|615.84|617.55|615.35|0
1638559710000|2021-12-03 19:28:30|617.07|614.87|616.68|614.48|617.26|615.06|616.68|614.48|0
1638559720000|2021-12-03 19:28:40|616.87|614.67|616.68|614.48|617.07|614.87|616.68|614.48|0
1638559730000|2021-12-03 19:28:50|617.07|614.87|617.84|615.64|617.84|615.64|617.07|614.87|0
1638559740000|2021-12-03 19:29:00|618.23|616.03|618.42|616.22|618.42|616.22|618.23|616.03|0
1638559750000|2021-12-03 19:29:10|617.65|615.45|617.55|615.35|618.23|616.03|617.55|615.35|0
1638559760000|2021-12-03 19:29:20|617.07|614.87|617.84|615.64|617.84|615.64|616.87|614.67|0
1638559770000|2021-12-03 19:29:30|617.74|615.54|618.32|616.12|618.32|616.12|617.65|615.45|0
1638559780000|2021-12-03 19:29:40|618.62|616.42|618.62|616.42|618.62|616.42|618.42|616.22|0
1638559790000|2021-12-03 19:29:50|618.42|616.22|617.26|615.06|618.42|616.22|617.26|615.06|0
1638559800000|2021-12-03 19:30:00|617.74|615.54|618.62|616.42|618.62|616.42|617.26|615.06|0
1638559810000|2021-12-03 19:30:10|619.2|617|619.01|616.81|619.2|617|619.01|616.81|0
1638559820000|2021-12-03 19:30:20|618.62|616.42|617.06|614.86|618.62|616.42|617.06|614.86|0
1638559830000|2021-12-03 19:30:30|616.87|614.67|617.06|614.86|617.06|614.86|616.87|614.67|0
1638559840000|2021-12-03 19:30:40|617.26|615.06|615.13|612.93|617.26|615.06|615.13|612.93|0
1638559850000|2021-12-03 19:30:50|614.64|612.44|613.96|611.76|614.93|612.73|613.96|611.76|0
1638559860000|2021-12-03 19:31:00|613.09|610.89|613.77|611.57|613.77|611.57|612.8|610.6|0
1638559870000|2021-12-03 19:31:10|613.38|611.18|613.58|611.38|613.58|611.38|613.38|611.18|0
1638559880000|2021-12-03 19:31:20|613.77|611.57|612.12|609.92|613.77|611.57|612.12|609.92|0
1638559890000|2021-12-03 19:31:30|612.61|610.41|613.38|611.18|613.38|611.18|612.61|610.41|0
1638559900000|2021-12-03 19:31:40|613.58|611.38|612.8|610.6|613.58|611.38|612.8|610.6|0
1638559910000|2021-12-03 19:31:50|613|610.8|613.19|610.99|613.19|610.99|612.61|610.41|0
1638559920000|2021-12-03 19:32:00|613.38|611.18|613|610.8|613.67|611.47|613|610.8|0
1638559930000|2021-12-03 19:32:10|613.38|611.18|612.03|609.83|613.38|611.18|612.03|609.83|0
1638559940000|2021-12-03 19:32:20|612.22|610.02|612.8|610.6|612.8|610.6|612.22|610.02|0
1638559950000|2021-12-03 19:32:30|612.61|610.41|612.42|610.22|612.8|610.6|612.42|610.22|0
1638559960000|2021-12-03 19:32:40|612.61|610.41|612.8|610.6|613|610.8|612.61|610.41|0
1638559970000|2021-12-03 19:32:50|613|610.8|612.8|610.6|613.19|610.99|612.8|610.6|0
1638559980000|2021-12-03 19:33:00|613.19|610.99|614.35|612.15|614.35|612.15|613|610.8|0
1638559990000|2021-12-03 19:33:10|614.74|612.54|613.38|611.18|614.74|612.54|613.38|611.18|0
1638560000000|2021-12-03 19:33:20|613.58|611.38|614.54|612.34|614.74|612.54|613.58|611.38|0
1638560010000|2021-12-03 19:33:30|613.38|611.18|613.58|611.38|613.58|611.38|613.38|611.18|0
1638560020000|2021-12-03 19:33:40|613.19|610.99|613.19|610.99|613.19|610.99|612.8|610.6|0
1638560030000|2021-12-03 19:33:50|613.86|611.66|614.16|611.96|614.16|611.96|613.77|611.57|0
1638560040000|2021-12-03 19:34:00|614.54|612.34|614.35|612.15|614.54|612.34|614.16|611.96|0
1638560050000|2021-12-03 19:34:10|613.19|610.99|612.8|610.6|613.19|610.99|612.8|610.6|0
1638560060000|2021-12-03 19:34:20|613.86|611.66|613.38|611.18|613.86|611.66|613.38|611.18|0
1638560070000|2021-12-03 19:34:30|613.77|611.57|613.38|611.18|613.77|611.57|613.38|611.18|0
1638560080000|2021-12-03 19:34:40|613.96|611.76|613.77|611.57|614.35|612.15|613.77|611.57|0
1638560090000|2021-12-03 19:34:50|613.38|611.18|613.57|611.37|613.77|611.57|613.38|611.18|0
1638560100000|2021-12-03 19:35:00|614.74|612.54|614.74|612.54|614.74|612.54|614.54|612.34|0
1638560110000|2021-12-03 19:35:10|614.54|612.34|614.54|612.34|615.32|613.12|614.54|612.34|0
1638560120000|2021-12-03 19:35:20|615.32|613.12|614.93|612.73|615.32|613.12|614.93|612.73|0
1638560130000|2021-12-03 19:35:30|613.96|611.76|613.19|610.99|613.96|611.76|613.19|610.99|0
1638560140000|2021-12-03 19:35:40|612.41|610.21|612.12|609.92|612.41|610.21|611.45|609.25|0
1638560150000|2021-12-03 19:35:50|612.03|609.83|612.22|610.02|612.22|610.02|611.83|609.63|0
1638560160000|2021-12-03 19:36:00|612.8|610.6|612.89|610.69|612.89|610.69|612.61|610.41|0
1638560170000|2021-12-03 19:36:10|613.38|611.18|612.99|610.79|613.38|611.18|612.8|610.6|0
1638560180000|2021-12-03 19:36:20|612.8|610.6|612.22|610.02|612.8|610.6|612.22|610.02|0
1638560190000|2021-12-03 19:36:30|612.61|610.41|614.35|612.15|614.44|612.24|612.61|610.41|0
1638560200000|2021-12-03 19:36:40|614.73|612.53|615.12|612.92|615.7|613.5|614.73|612.53|0
1638560210000|2021-12-03 19:36:50|614.35|612.15|614.15|611.95|614.35|612.15|613.77|611.57|0
1638560220000|2021-12-03 19:37:00|613.57|611.37|612.99|610.79|613.57|611.37|612.99|610.79|0
1638560230000|2021-12-03 19:37:10|613.19|610.99|613.77|611.57|613.77|611.57|613.19|610.99|0
1638560240000|2021-12-03 19:37:20|614.83|612.63|614.63|612.43|614.93|612.73|614.63|612.43|0
1638560250000|2021-12-03 19:37:30|614.93|612.73|614.54|612.34|614.93|612.73|614.35|612.15|0
1638560260000|2021-12-03 19:37:40|614.25|612.05|613.57|611.37|614.25|612.05|613.57|611.37|0
1638560270000|2021-12-03 19:37:50|613.18|610.98|612.99|610.79|613.18|610.98|612.8|610.6|0
1638560280000|2021-12-03 19:38:00|613.28|611.08|612.41|610.21|613.28|611.08|612.22|610.02|0
1638560290000|2021-12-03 19:38:10|611.44|609.24|612.02|609.82|612.12|609.92|611.44|609.24|0
1638560300000|2021-12-03 19:38:20|611.83|609.63|611.92|609.72|612.6|610.4|611.83|609.63|0
1638560310000|2021-12-03 19:38:30|611.83|609.63|610.86|608.66|611.83|609.63|610.86|608.66|0
1638560320000|2021-12-03 19:38:40|610.57|608.37|610.67|608.47|610.86|608.66|610.57|608.37|0
1638560330000|2021-12-03 19:38:50|610.29|608.09|610.09|607.89|610.48|608.28|610.09|607.89|0
1638560340000|2021-12-03 19:39:00|609.9|607.7|609.9|607.7|610.09|607.89|609.9|607.7|0
1638560350000|2021-12-03 19:39:10|610.48|608.28|611.81|609.61|611.81|609.61|610.48|608.28|0
1638560360000|2021-12-03 19:39:20|610.84|608.64|607.95|605.75|610.84|608.64|607.95|605.75|0
1638560370000|2021-12-03 19:39:30|608.14|605.94|608.91|606.71|608.91|606.71|607.95|605.75|0
1638560380000|2021-12-03 19:39:40|608.62|606.42|609.47|607.27|609.47|607.27|608.62|606.42|0
1638560390000|2021-12-03 19:39:50|609.85|607.65|610.63|608.43|610.63|608.43|609.85|607.65|0
1638560400000|2021-12-03 19:40:00|610.43|608.23|611.4|609.2|612.84|610.64|610.43|608.23|0
1638560410000|2021-12-03 19:40:10|611.59|609.39|610.82|608.62|611.78|609.58|610.82|608.62|0
1638560420000|2021-12-03 19:40:20|611.01|608.81|612.56|610.36|612.56|610.36|611.01|608.81|0
1638560430000|2021-12-03 19:40:30|611.98|609.78|612.56|610.36|612.56|610.36|611.98|609.78|0
1638560440000|2021-12-03 19:40:40|613.14|610.94|613.52|611.32|613.71|611.51|613.14|610.94|0
1638560450000|2021-12-03 19:40:50|613.42|611.22|612.56|610.36|613.42|611.22|612.56|610.36|0
1638560460000|2021-12-03 19:41:00|611.68|609.48|612.36|610.16|612.56|610.36|611.68|609.48|0
1638560470000|2021-12-03 19:41:10|612.94|610.74|613.33|611.13|613.33|611.13|612.17|609.97|0
1638560480000|2021-12-03 19:41:20|613.71|611.51|613.91|611.71|613.91|611.71|613.71|611.51|0
1638560490000|2021-12-03 19:41:30|613.71|611.51|612.75|610.55|613.71|611.51|612.75|610.55|0
1638560500000|2021-12-03 19:41:40|612.17|609.97|611.4|609.2|612.17|609.97|611.4|609.2|0
1638560510000|2021-12-03 19:41:50|611.98|609.78|612.17|609.97|612.17|609.97|611.78|609.58|0
1638560520000|2021-12-03 19:42:00|612.45|610.25|612.55|610.35|612.55|610.35|611.59|609.39|0
1638560530000|2021-12-03 19:42:10|612.36|610.16|612.17|609.97|612.45|610.25|612.17|609.97|0
1638560540000|2021-12-03 19:42:20|612.55|610.35|612.94|610.74|613.52|611.32|612.36|610.16|0
1638560550000|2021-12-03 19:42:30|612.65|610.45|613.13|610.93|613.13|610.93|612.65|610.45|0
1638560560000|2021-12-03 19:42:40|612.94|610.74|611.78|609.58|612.94|610.74|611.78|609.58|0
1638560570000|2021-12-03 19:42:50|611.97|609.77|612.55|610.35|612.65|610.45|611.97|609.77|0
1638560580000|2021-12-03 19:43:00|614.29|612.09|617|614.8|617.2|615|614.29|612.09|0
1638560590000|2021-12-03 19:43:10|616.42|614.22|616.61|614.41|616.61|614.41|615.26|613.06|0
1638560600000|2021-12-03 19:43:20|616.23|614.03|616.81|614.61|616.81|614.61|616.23|614.03|0
1638560610000|2021-12-03 19:43:30|616.9|614.7|617|614.8|617|614.8|616.03|613.83|0
1638560620000|2021-12-03 19:43:40|616.42|614.22|617.78|615.58|617.78|615.58|616.42|614.22|0
1638560630000|2021-12-03 19:43:50|617.97|615.77|617.78|615.58|618.75|616.55|617.78|615.58|0
1638560640000|2021-12-03 19:44:00|617.97|615.77|616.61|614.41|617.97|615.77|616.61|614.41|0
1638560650000|2021-12-03 19:44:10|617.2|615|617.39|615.19|617.78|615.58|617.2|615|0
1638560660000|2021-12-03 19:44:20|617|614.8|617|614.8|617|614.8|616.61|614.41|0
1638560670000|2021-12-03 19:44:30|616.81|614.61|616.03|613.83|616.81|614.61|615.84|613.64|0
1638560680000|2021-12-03 19:44:40|616.81|614.61|616.61|614.41|617.19|614.99|616.61|614.41|0
1638560690000|2021-12-03 19:44:50|617.09|614.89|617.19|614.99|617.19|614.99|616.61|614.41|0
1638560700000|2021-12-03 19:45:00|618.16|615.96|616.42|614.22|618.16|615.96|616.42|614.22|0
1638560710000|2021-12-03 19:45:10|615.65|613.45|615.84|613.64|615.84|613.64|615.65|613.45|0
1638560720000|2021-12-03 19:45:20|616.23|614.03|615.06|612.86|616.23|614.03|615.06|612.86|0
1638560730000|2021-12-03 19:45:30|615.54|613.34|615.06|612.86|615.54|613.34|614.87|612.67|0
1638560740000|2021-12-03 19:45:40|615.16|612.96|616.61|614.41|616.61|614.41|615.06|612.86|0
1638560750000|2021-12-03 19:45:50|616.23|614.03|616.03|613.83|616.23|614.03|615.64|613.44|0
1638560760000|2021-12-03 19:46:00|615.93|613.73|615.45|613.25|615.93|613.73|615.45|613.25|0
1638560770000|2021-12-03 19:46:10|615.84|613.64|617.39|615.19|617.39|615.19|615.84|613.64|0
1638560780000|2021-12-03 19:46:20|617.09|614.89|617.97|615.77|617.97|615.77|617.09|614.89|0
1638560790000|2021-12-03 19:46:30|617.58|615.38|617.77|615.57|617.77|615.57|617.19|614.99|0
1638560800000|2021-12-03 19:46:40|617.58|615.38|618.16|615.96|618.16|615.96|617.29|615.09|0
1638560810000|2021-12-03 19:46:50|617.39|615.19|617.58|615.38|617.58|615.38|617.19|614.99|0
1638560820000|2021-12-03 19:47:00|617|614.8|616.03|613.83|617|614.8|616.03|613.83|0
1638560830000|2021-12-03 19:47:10|615.84|613.64|616.03|613.83|616.22|614.02|615.84|613.64|0
1638560840000|2021-12-03 19:47:20|615.84|613.64|616.42|614.22|616.42|614.22|615.84|613.64|0
1638560850000|2021-12-03 19:47:30|616.61|614.41|616.22|614.02|616.61|614.41|615.84|613.64|0
1638560860000|2021-12-03 19:47:40|615.84|613.64|616.7|614.5|616.7|614.5|615.84|613.64|0
1638560870000|2021-12-03 19:47:50|617.77|615.57|617.67|615.47|617.77|615.57|617.39|615.19|0
1638560880000|2021-12-03 19:48:00|617.19|614.99|617.39|615.19|617.39|615.19|616.8|614.6|0
1638560890000|2021-12-03 19:48:10|617.19|614.99|614.97|612.77|617.19|614.99|614.97|612.77|0
1638560900000|2021-12-03 19:48:20|615.16|612.96|616.33|614.13|616.33|614.13|615.16|612.96|0
1638560910000|2021-12-03 19:48:30|616.23|614.03|615.94|613.74|616.33|614.13|615.94|613.74|0
1638560920000|2021-12-03 19:48:40|615.75|613.55|615.94|613.74|615.94|613.74|615.75|613.55|0
1638560930000|2021-12-03 19:48:50|615.55|613.35|614.97|612.77|615.55|613.35|614.97|612.77|0
1638560940000|2021-12-03 19:49:00|614.39|612.19|613.9|611.7|614.78|612.58|613.9|611.7|0
1638560950000|2021-12-03 19:49:10|614|611.8|614.19|611.99|614.19|611.99|613.61|611.41|0
1638560960000|2021-12-03 19:49:20|613.51|611.31|612.45|610.25|613.61|611.41|612.45|610.25|0
1638560970000|2021-12-03 19:49:30|612.26|610.06|612.35|610.15|612.35|610.15|611.87|609.67|0
1638560980000|2021-12-03 19:49:40|612.06|609.86|611.68|609.48|612.06|609.86|611.68|609.48|0
1638560990000|2021-12-03 19:49:50|611.48|609.28|611.68|609.48|611.68|609.48|611.29|609.09|0
1638561000000|2021-12-03 19:50:00|611.48|609.28|611.19|608.99|611.48|609.28|610.71|608.51|0
1638561010000|2021-12-03 19:50:10|611.48|609.28|612.64|610.44|612.64|610.44|611.48|609.28|0
1638561020000|2021-12-03 19:50:20|612.06|609.86|611.87|609.67|612.06|609.86|611.87|609.67|0
1638561030000|2021-12-03 19:50:30|611.68|609.48|610.9|608.7|611.68|609.48|610.9|608.7|0
1638561040000|2021-12-03 19:50:40|611|608.8|610.32|608.12|611.1|608.9|610.32|608.12|0
1638561050000|2021-12-03 19:50:50|610.52|608.32|610.13|607.93|610.9|608.7|610.13|607.93|0
1638561060000|2021-12-03 19:51:00|610.41|608.21|611.68|609.48|611.87|609.67|610.41|608.21|0
1638561070000|2021-12-03 19:51:10|611.87|609.67|611.68|609.48|611.87|609.67|611.48|609.28|0
1638561080000|2021-12-03 19:51:20|611.38|609.18|611.87|609.67|612.06|609.86|611.38|609.18|0
1638561090000|2021-12-03 19:51:30|612.06|609.86|612.06|609.86|612.26|610.06|612.06|609.86|0
1638561100000|2021-12-03 19:51:40|611.96|609.76|612.06|609.86|612.06|609.86|611.96|609.76|0
1638561110000|2021-12-03 19:51:50|611.87|609.67|613.8|611.6|613.8|611.6|611.57|609.37|0
1638561120000|2021-12-03 19:52:00|613.61|611.41|613.03|610.83|613.61|611.41|613.03|610.83|0
1638561130000|2021-12-03 19:52:10|613.42|611.22|612.84|610.64|613.8|611.6|612.84|610.64|0
1638561140000|2021-12-03 19:52:20|614.19|611.99|613.42|611.22|614.19|611.99|613.42|611.22|0
1638561150000|2021-12-03 19:52:30|613.22|611.02|612.45|610.25|613.22|611.02|612.45|610.25|0
1638561160000|2021-12-03 19:52:40|612.64|610.44|613.03|610.83|613.03|610.83|612.64|610.44|0
1638561170000|2021-12-03 19:52:50|613.32|611.12|612.35|610.15|613.32|611.12|612.35|610.15|0
1638561180000|2021-12-03 19:53:00|613.32|611.12|613.32|611.12|613.61|611.41|612.84|610.64|0
1638561190000|2021-12-03 19:53:10|612.84|610.64|612.84|610.64|612.84|610.64|612.06|609.86|0
1638561200000|2021-12-03 19:53:20|613.03|610.83|612.45|610.25|613.42|611.22|612.45|610.25|0
1638561210000|2021-12-03 19:53:30|612.25|610.05|611.87|609.67|612.45|610.25|611.87|609.67|0
1638561220000|2021-12-03 19:53:40|611.29|609.09|610.71|608.51|611.29|609.09|610.71|608.51|0
1638561230000|2021-12-03 19:53:50|611.67|609.47|610.51|608.31|611.67|609.47|610.51|608.31|0
1638561240000|2021-12-03 19:54:00|610.9|608.7|609.55|607.35|610.9|608.7|609.55|607.35|0
1638561250000|2021-12-03 19:54:10|609.35|607.15|609.35|607.15|609.35|607.15|609.06|606.86|0
1638561260000|2021-12-03 19:54:20|608.77|606.57|608.58|606.38|608.97|606.77|608.58|606.38|0
1638561270000|2021-12-03 19:54:30|608.73|606.53|609.89|607.69|609.89|607.69|608.73|606.53|0
1638561280000|2021-12-03 19:54:40|609.5|607.3|609.31|607.11|609.5|607.3|609.11|606.91|0
1638561290000|2021-12-03 19:54:50|608.92|606.72|608.73|606.53|608.92|606.72|608.34|606.14|0
1638561300000|2021-12-03 19:55:00|608.15|605.95|608.54|606.34|609.11|606.91|608.15|605.95|0
1638561310000|2021-12-03 19:55:10|608.34|606.14|609.11|606.91|609.11|606.91|608.15|605.95|0
1638561320000|2021-12-03 19:55:20|608.73|606.53|608.92|606.72|608.92|606.72|608.54|606.34|0
1638561330000|2021-12-03 19:55:30|608.53|606.33|608.53|606.33|608.73|606.53|608.53|606.33|0
1638561340000|2021-12-03 19:55:40|607.96|605.76|608.15|605.95|608.15|605.95|607.47|605.27|0
1638561350000|2021-12-03 19:55:50|609.98|607.78|610.75|608.55|610.75|608.55|609.98|607.78|0
1638561360000|2021-12-03 19:56:00|610.66|608.46|610.46|608.26|610.66|608.46|609.59|607.39|0
1638561370000|2021-12-03 19:56:10|610.66|608.46|611.82|609.62|611.82|609.62|610.66|608.46|0
1638561380000|2021-12-03 19:56:20|612.2|610|612.98|610.78|612.98|610.78|611.82|609.62|0
1638561390000|2021-12-03 19:56:30|612.3|610.1|612.01|609.81|612.59|610.39|612.01|609.81|0
1638561400000|2021-12-03 19:56:40|612.59|610.39|611.91|609.71|612.59|610.39|611.91|609.71|0
1638561410000|2021-12-03 19:56:50|613.17|610.97|613.07|610.87|613.17|610.97|612.98|610.78|0
1638561420000|2021-12-03 19:57:00|612.88|610.68|611.82|609.62|612.88|610.68|611.62|609.42|0
1638561430000|2021-12-03 19:57:10|612.98|610.78|612.78|610.58|613.56|611.36|612.78|610.58|0
1638561440000|2021-12-03 19:57:20|613.17|610.97|612.98|610.78|613.17|610.97|612.78|610.58|0
1638561450000|2021-12-03 19:57:30|612.78|610.58|612.59|610.39|612.78|610.58|612.4|610.2|0
1638561460000|2021-12-03 19:57:40|612.4|610.2|613.17|610.97|613.17|610.97|612.4|610.2|0
1638561470000|2021-12-03 19:57:50|612.98|610.78|613.07|610.87|613.17|610.97|612.78|610.58|0
1638561480000|2021-12-03 19:58:00|612.78|610.58|611.33|609.13|612.78|610.58|611.33|609.13|0
1638561490000|2021-12-03 19:58:10|611.24|609.04|610.08|607.88|611.24|609.04|610.08|607.88|0
1638561500000|2021-12-03 19:58:20|610.27|608.07|612.7|610.5|612.7|610.5|610.27|608.07|0
1638561510000|2021-12-03 19:58:30|612.51|610.31|612.7|610.5|612.7|610.5|612.12|609.92|0
1638561520000|2021-12-03 19:58:40|612.31|610.11|612.31|610.11|612.31|610.11|612.12|609.92|0
1638561530000|2021-12-03 19:58:50|612.51|610.31|612.31|610.11|612.51|610.31|612.12|609.92|0
1638561540000|2021-12-03 19:59:00|612.6|610.4|610.96|608.76|612.6|610.4|610.96|608.76|0
1638561550000|2021-12-03 19:59:10|610.77|608.57|609.8|607.6|610.77|608.57|609.8|607.6|0
1638561560000|2021-12-03 19:59:20|610.38|608.18|610.19|607.99|610.38|608.18|609.7|607.5|0
1638561570000|2021-12-03 19:59:30|610.38|608.18|611.05|608.85|611.05|608.85|610.38|608.18|0
1638561580000|2021-12-03 19:59:40|610.19|607.99|610.19|607.99|610.58|608.38|610|607.8|0
1638561590000|2021-12-03 19:59:50|610.09|607.89|609.8|607.6|610.19|607.99|609.8|607.6|0
1638561600000|2021-12-03 20:00:00|609.23|607.03|610.96|608.76|610.96|608.76|609.23|607.03|0
1638561610000|2021-12-03 20:00:10|610.38|608.18|608.26|606.06|610.38|608.18|608.26|606.06|0
1638561620000|2021-12-03 20:00:20|606.62|604.42|605.19|602.99|606.62|604.42|605.19|602.99|0
1638561630000|2021-12-03 20:00:30|605.76|603.56|605.28|603.08|605.95|603.75|605.28|603.08|0
1638561640000|2021-12-03 20:00:40|605.19|602.99|604.61|602.41|605.19|602.99|604.61|602.41|0
1638561650000|2021-12-03 20:00:50|604.22|602.02|604.03|601.83|604.42|602.22|604.03|601.83|0
1638561660000|2021-12-03 20:01:00|604.61|602.41|605.57|603.37|605.57|603.37|604.42|602.22|0
1638561670000|2021-12-03 20:01:10|605.12|602.92|604.93|602.73|605.12|602.92|604.35|602.15|0
1638561680000|2021-12-03 20:01:20|604.35|602.15|604.73|602.53|604.73|602.53|604.35|602.15|0
1638561690000|2021-12-03 20:01:30|604.92|602.72|604.35|602.15|604.92|602.72|604.35|602.15|0
1638561700000|2021-12-03 20:01:40|603.77|601.57|603.96|601.76|604.16|601.96|603.77|601.57|0
1638561710000|2021-12-03 20:01:50|604.79|602.59|604.5|602.3|604.79|602.59|604.31|602.11|0
1638561720000|2021-12-03 20:02:00|605.06|602.86|606.02|603.82|606.02|603.82|605.06|602.86|0
1638561730000|2021-12-03 20:02:10|606.41|604.21|606.21|604.01|606.41|604.21|605.64|603.44|0
1638561740000|2021-12-03 20:02:20|606.02|603.82|605.64|603.44|606.02|603.82|605.45|603.25|0
1638561750000|2021-12-03 20:02:30|606.21|604.01|606.02|603.82|606.21|604.01|606.02|603.82|0
1638561760000|2021-12-03 20:02:40|606.21|604.01|605.64|603.44|606.21|604.01|605.45|603.25|0
1638561770000|2021-12-03 20:02:50|605.35|603.15|605.83|603.63|605.83|603.63|605.35|603.15|0
1638561780000|2021-12-03 20:03:00|606.98|604.78|606.6|604.4|607.37|605.17|606.6|604.4|0
1638561790000|2021-12-03 20:03:10|606.98|604.78|607.17|604.97|607.17|604.97|606.98|604.78|0
1638561800000|2021-12-03 20:03:20|607.37|605.17|607.27|605.07|607.56|605.36|607.27|605.07|0
1638561810000|2021-12-03 20:03:30|607.37|605.17|606.98|604.78|607.56|605.36|606.98|604.78|0
1638561820000|2021-12-03 20:03:40|607.17|604.97|607.37|605.17|607.56|605.36|607.17|604.97|0
1638561830000|2021-12-03 20:03:50|607.94|605.74|610.64|608.44|610.64|608.44|607.94|605.74|0
1638561840000|2021-12-03 20:04:00|611.99|609.79|611.79|609.59|612.76|610.56|611.79|609.59|0
1638561850000|2021-12-03 20:04:10|611.6|609.4|612.76|610.56|612.95|610.75|611.6|609.4|0
1638561860000|2021-12-03 20:04:20|612.95|610.75|612.18|609.98|612.95|610.75|611.99|609.79|0
1638561870000|2021-12-03 20:04:30|611.99|609.79|611.02|608.82|611.99|609.79|610.83|608.63|0
1638561880000|2021-12-03 20:04:40|611.22|609.02|612.18|609.98|612.18|609.98|611.22|609.02|0
1638561890000|2021-12-03 20:04:50|611.99|609.79|612.76|610.56|612.76|610.56|611.99|609.79|0
1638561900000|2021-12-03 20:05:00|612.18|609.98|610.25|608.05|612.18|609.98|610.25|608.05|0
1638561910000|2021-12-03 20:05:10|610.44|608.24|608.33|606.13|610.44|608.24|608.33|606.13|0
1638561920000|2021-12-03 20:05:20|609.29|607.09|609.87|607.67|610.25|608.05|609.29|607.09|0
1638561930000|2021-12-03 20:05:30|610.06|607.86|610.06|607.86|610.83|608.63|610.06|607.86|0
1638561940000|2021-12-03 20:05:40|610.25|608.05|609.67|607.47|610.25|608.05|609.67|607.47|0
1638561950000|2021-12-03 20:05:50|610.25|608.05|610.83|608.63|610.83|608.63|610.25|608.05|0
1638561960000|2021-12-03 20:06:00|611.11|608.91|610.15|607.95|611.11|608.91|610.15|607.95|0
1638561970000|2021-12-03 20:06:10|610.83|608.63|612.18|609.98|612.18|609.98|610.83|608.63|0
1638561980000|2021-12-03 20:06:20|611.6|609.4|611.41|609.21|611.79|609.59|611.21|609.01|0
1638561990000|2021-12-03 20:06:30|611.6|609.4|611.79|609.59|611.79|609.59|611.02|608.82|0
1638562000000|2021-12-03 20:06:40|611.6|609.4|611.79|609.59|611.79|609.59|611.6|609.4|0
1638562010000|2021-12-03 20:06:50|612.18|609.98|611.41|609.21|612.18|609.98|611.41|609.21|0
1638562020000|2021-12-03 20:07:00|612.27|610.07|613.14|610.94|613.14|610.94|612.27|610.07|0
1638562030000|2021-12-03 20:07:10|613.91|611.71|615.46|613.26|615.46|613.26|613.91|611.71|0
1638562040000|2021-12-03 20:07:20|615.07|612.87|616.22|614.02|616.22|614.02|614.69|612.49|0
1638562050000|2021-12-03 20:07:30|616.03|613.83|613.61|611.41|616.03|613.83|613.61|611.41|0
1638562060000|2021-12-03 20:07:40|614.38|612.18|613.32|611.12|615.35|613.15|613.32|611.12|0
1638562070000|2021-12-03 20:07:50|614.09|611.89|614.09|611.89|615.06|612.86|614.09|611.89|0
1638562080000|2021-12-03 20:08:00|613.7|611.5|613.51|611.31|613.7|611.5|613.41|611.21|0
1638562090000|2021-12-03 20:08:10|613.41|611.21|612.16|609.96|613.41|611.21|612.16|609.96|0
1638562100000|2021-12-03 20:08:20|612.35|610.15|612.44|610.24|612.44|610.24|612.16|609.96|0
1638562110000|2021-12-03 20:08:30|612.35|610.15|610.27|608.07|612.35|610.15|610.27|608.07|0
1638562120000|2021-12-03 20:08:40|609.89|607.69|608.53|606.33|609.89|607.69|608.53|606.33|0
1638562130000|2021-12-03 20:08:50|608.15|605.95|606.99|604.79|608.15|605.95|606.99|604.79|0
1638562140000|2021-12-03 20:09:00|607.18|604.98|605.83|603.63|607.18|604.98|605.83|603.63|0
1638562150000|2021-12-03 20:09:10|605.06|602.86|605.83|603.63|605.83|603.63|605.06|602.86|0
1638562160000|2021-12-03 20:09:20|605.45|603.25|604.29|602.09|605.45|603.25|604.29|602.09|0
1638562170000|2021-12-03 20:09:30|604.68|602.48|604.1|601.9|604.68|602.48|604.1|601.9|0
1638562180000|2021-12-03 20:09:40|604.29|602.09|604.1|601.9|604.87|602.67|604.1|601.9|0
1638562190000|2021-12-03 20:09:50|603.71|601.51|604.29|602.09|604.29|602.09|603.33|601.13|0
1638562200000|2021-12-03 20:10:00|604.96|602.76|606.41|604.21|606.41|604.21|604.96|602.76|0
1638562210000|2021-12-03 20:10:10|605.45|603.25|606.41|604.21|606.41|604.21|605.45|603.25|0
1638562220000|2021-12-03 20:10:20|606.22|604.02|605.93|603.73|606.22|604.02|605.83|603.63|0
1638562230000|2021-12-03 20:10:30|605.83|603.63|606.99|604.79|607.57|605.37|605.83|603.63|0
1638562240000|2021-12-03 20:10:40|606.22|604.02|606.41|604.21|606.6|604.4|606.22|604.02|0
1638562250000|2021-12-03 20:10:50|606.6|604.4|606.41|604.21|607.37|605.17|606.41|604.21|0
1638562260000|2021-12-03 20:11:00|607.27|605.07|607.18|604.98|607.27|605.07|606.99|604.79|0
1638562270000|2021-12-03 20:11:10|607.57|605.37|607.18|604.98|607.95|605.75|607.18|604.98|0
1638562280000|2021-12-03 20:11:20|607.47|605.27|607.95|605.75|608.05|605.85|607.47|605.27|0
1638562290000|2021-12-03 20:11:30|607.57|605.37|607.57|605.37|607.76|605.56|607.57|605.37|0
1638562300000|2021-12-03 20:11:40|608.15|605.95|606.99|604.79|608.15|605.95|606.99|604.79|0
1638562310000|2021-12-03 20:11:50|607.18|604.98|606.31|604.11|607.18|604.98|606.31|604.11|0
1638562320000|2021-12-03 20:12:00|606.02|603.82|607.95|605.75|607.95|605.75|606.02|603.82|0
1638562330000|2021-12-03 20:12:10|607.85|605.65|608.34|606.14|608.34|606.14|607.76|605.56|0
1638562340000|2021-12-03 20:12:20|608.72|606.52|608.72|606.52|608.92|606.72|608.72|606.52|0
1638562350000|2021-12-03 20:12:30|607.76|605.56|608.92|606.72|608.92|606.72|607.76|605.56|0
1638562360000|2021-12-03 20:12:40|608.34|606.14|608.53|606.33|608.53|606.33|608.34|606.14|0
1638562370000|2021-12-03 20:12:50|608.34|606.14|608.14|605.94|608.34|606.14|607.95|605.75|0
1638562380000|2021-12-03 20:13:00|607.85|605.65|609.11|606.91|609.11|606.91|607.85|605.65|0
1638562390000|2021-12-03 20:13:10|608.72|606.52|609.3|607.1|609.4|607.2|608.72|606.52|0
1638562400000|2021-12-03 20:13:20|610.08|607.88|610.08|607.88|610.66|608.46|610.08|607.88|0
1638562410000|2021-12-03 20:13:30|609.88|607.68|609.69|607.49|609.88|607.68|609.3|607.1|0
1638562420000|2021-12-03 20:13:40|610.46|608.26|611.43|609.23|611.43|609.23|610.46|608.26|0
1638562430000|2021-12-03 20:13:50|610.85|608.65|611.82|609.62|611.82|609.62|610.85|608.65|0
1638562440000|2021-12-03 20:14:00|612.01|609.81|611.13|608.93|612.01|609.81|611.04|608.84|0
1638562450000|2021-12-03 20:14:10|611.04|608.84|611.52|609.32|611.62|609.42|611.04|608.84|0
1638562460000|2021-12-03 20:14:20|611.82|609.62|611.04|608.84|612.01|609.81|611.04|608.84|0
1638562470000|2021-12-03 20:14:30|610.65|608.45|610.85|608.65|611.23|609.03|610.46|608.26|0
1638562480000|2021-12-03 20:14:40|610.65|608.45|610.75|608.55|610.75|608.55|610.46|608.26|0
1638562490000|2021-12-03 20:14:50|610.85|608.65|610.85|608.65|611.04|608.84|610.65|608.45|0
1638562500000|2021-12-03 20:15:00|610.46|608.26|610.36|608.16|610.46|608.26|610.07|607.87|0
1638562510000|2021-12-03 20:15:10|611.62|609.42|612.49|610.29|612.98|610.78|611.62|609.42|0
1638562520000|2021-12-03 20:15:20|613.26|611.06|612.2|610|613.26|611.06|612.2|610|0
1638562530000|2021-12-03 20:15:30|611.81|609.61|611.81|609.61|612.01|609.81|611.62|609.42|0
1638562540000|2021-12-03 20:15:40|612.39|610.19|610.65|608.45|612.39|610.19|610.65|608.45|0
1638562550000|2021-12-03 20:15:50|610.27|608.07|610.75|608.55|610.85|608.65|610.27|608.07|0
1638562560000|2021-12-03 20:16:00|611.04|608.84|610.46|608.26|611.04|608.84|610.27|608.07|0
1638562570000|2021-12-03 20:16:10|610.27|608.07|611.04|608.84|611.04|608.84|610.27|608.07|0
1638562580000|2021-12-03 20:16:20|609.88|607.68|610.07|607.87|610.07|607.87|609.88|607.68|0
1638562590000|2021-12-03 20:16:30|609.88|607.68|610.07|607.87|610.07|607.87|609.49|607.29|0
1638562600000|2021-12-03 20:16:40|609.97|607.77|609.69|607.49|609.97|607.77|609.49|607.29|0
1638562610000|2021-12-03 20:16:50|609.49|607.29|608.53|606.33|609.49|607.29|608.53|606.33|0
1638562620000|2021-12-03 20:17:00|608.72|606.52|609.69|607.49|609.69|607.49|608.72|606.52|0
1638562630000|2021-12-03 20:17:10|609.49|607.29|610.27|608.07|610.27|608.07|609.49|607.29|0
1638562640000|2021-12-03 20:17:20|609.88|607.68|609.88|607.68|609.88|607.68|609.49|607.29|0
1638562650000|2021-12-03 20:17:30|610.07|607.87|610.07|607.87|610.46|608.26|610.07|607.87|0
1638562660000|2021-12-03 20:17:40|610.27|608.07|609.39|607.19|610.27|608.07|609.3|607.1|0
1638562670000|2021-12-03 20:17:50|609.88|607.68|610.07|607.87|610.27|608.07|609.88|607.68|0
1638562680000|2021-12-03 20:18:00|609.49|607.29|608.91|606.71|609.49|607.29|608.91|606.71|0
1638562690000|2021-12-03 20:18:10|609.3|607.1|609.3|607.1|609.49|607.29|609.3|607.1|0
1638562700000|2021-12-03 20:18:20|609.2|607|609.49|607.29|609.69|607.49|609.01|606.81|0
1638562710000|2021-12-03 20:18:30|609.3|607.1|607.75|605.55|609.3|607.1|607.56|605.36|0
1638562720000|2021-12-03 20:18:40|607.56|605.36|607.37|605.17|608.04|605.84|607.37|605.17|0
1638562730000|2021-12-03 20:18:50|606.79|604.59|607.95|605.75|608.14|605.94|606.79|604.59|0
1638562740000|2021-12-03 20:19:00|609.3|607.1|608.33|606.13|609.69|607.49|608.33|606.13|0
1638562750000|2021-12-03 20:19:10|607.37|605.17|607.18|604.98|607.75|605.55|607.07|604.87|0
1638562760000|2021-12-03 20:19:20|606.79|604.59|607.37|605.17|607.37|605.17|606.79|604.59|0
1638562770000|2021-12-03 20:19:30|608.04|605.84|608.33|606.13|608.33|606.13|607.75|605.55|0
1638562780000|2021-12-03 20:19:40|608.14|605.94|608.33|606.13|608.53|606.33|608.14|605.94|0
1638562790000|2021-12-03 20:19:50|608.14|605.94|609.1|606.9|609.1|606.9|608.14|605.94|0
1638562800000|2021-12-03 20:20:00|609.68|607.48|610.65|608.45|610.84|608.64|609.68|607.48|0
1638562810000|2021-12-03 20:20:10|610.46|608.26|610.84|608.64|610.84|608.64|609.78|607.58|0
1638562820000|2021-12-03 20:20:20|611.42|609.22|613.17|610.97|613.17|610.97|611.42|609.22|0
1638562830000|2021-12-03 20:20:30|612.58|610.38|613.55|611.35|613.55|611.35|612.58|610.38|0
1638562840000|2021-12-03 20:20:40|613.94|611.74|613.55|611.35|613.94|611.74|613.55|611.35|0
1638562850000|2021-12-03 20:20:50|614.91|612.71|614.71|612.51|615.3|613.1|614.71|612.51|0
1638562860000|2021-12-03 20:21:00|615.68|613.48|615.49|613.29|615.68|613.48|614.91|612.71|0
1638562870000|2021-12-03 20:21:10|615.88|613.68|615.1|612.9|615.88|613.68|615.1|612.9|0
1638562880000|2021-12-03 20:21:20|615.39|613.19|615.68|613.48|615.68|613.48|615.1|612.9|0
1638562890000|2021-12-03 20:21:30|615.88|613.68|615.88|613.68|615.88|613.68|615.68|613.48|0
1638562900000|2021-12-03 20:21:40|617.43|615.23|617.82|615.62|618.01|615.81|617.04|614.84|0
1638562910000|2021-12-03 20:21:50|618.01|615.81|618.01|615.81|618.21|616.01|618.01|615.81|0
1638562920000|2021-12-03 20:22:00|617.62|615.42|617.52|615.32|617.62|615.42|617.43|615.23|0
1638562930000|2021-12-03 20:22:10|617.72|615.52|617.52|615.32|617.82|615.62|617.43|615.23|0
1638562940000|2021-12-03 20:22:20|617.43|615.23|617.82|615.62|618.01|615.81|617.43|615.23|0
1638562950000|2021-12-03 20:22:30|616.14|613.94|614.81|612.61|616.63|614.43|614.81|612.61|0
1638562960000|2021-12-03 20:22:40|615.01|612.81|615.01|612.81|615.01|612.81|615.01|612.81|0
1638562970000|2021-12-03 20:22:50|615.49|613.29|617.41|615.21|617.41|615.21|615.2|613|0
1638562980000|2021-12-03 20:23:00|617.61|615.41|617.8|615.6|618.19|615.99|617.61|615.41|0
1638562990000|2021-12-03 20:23:10|618|615.8|618.39|616.19|618.39|616.19|618|615.8|0
1638563000000|2021-12-03 20:23:20|618.19|615.99|618.19|615.99|618.19|615.99|618|615.8|0
1638563010000|2021-12-03 20:23:30|617.61|615.41|616.44|614.24|617.61|615.41|616.24|614.04|0
1638563020000|2021-12-03 20:23:40|616.24|614.04|616.63|614.43|616.63|614.43|616.24|614.04|0
1638563030000|2021-12-03 20:23:50|616.24|614.04|615.46|613.26|616.63|614.43|615.46|613.26|0
1638563040000|2021-12-03 20:24:00|615.85|613.65|614.69|612.49|615.85|613.65|614.69|612.49|0
1638563050000|2021-12-03 20:24:10|614.49|612.29|614.1|611.9|614.69|612.49|614.1|611.9|0
1638563060000|2021-12-03 20:24:20|614.59|612.39|614.69|612.49|614.69|612.49|614.59|612.39|0
1638563070000|2021-12-03 20:24:30|615.08|612.88|615.66|613.46|615.66|613.46|615.08|612.88|0
1638563080000|2021-12-03 20:24:40|615.46|613.26|615.46|613.26|615.46|613.26|615.08|612.88|0
1638563090000|2021-12-03 20:24:50|615.66|613.46|615.85|613.65|616.05|613.85|615.66|613.46|0
1638563100000|2021-12-03 20:25:00|616.05|613.85|615.85|613.65|616.24|614.04|615.85|613.65|0
1638563110000|2021-12-03 20:25:10|616.05|613.85|616.44|614.24|616.44|614.24|615.85|613.65|0
1638563120000|2021-12-03 20:25:20|617.41|615.21|618.19|615.99|618.58|616.38|617.41|615.21|0
1638563130000|2021-12-03 20:25:30|618|615.8|616.44|614.24|618|615.8|616.44|614.24|0
1638563140000|2021-12-03 20:25:40|616.05|613.85|617.22|615.02|617.22|615.02|616.05|613.85|0
1638563150000|2021-12-03 20:25:50|617.41|615.21|617.41|615.21|617.41|615.21|617.22|615.02|0
1638563160000|2021-12-03 20:26:00|617.8|615.6|617.6|615.4|617.8|615.6|617.41|615.21|0
1638563170000|2021-12-03 20:26:10|617.99|615.79|617.8|615.6|617.99|615.79|617.41|615.21|0
1638563180000|2021-12-03 20:26:20|617.99|615.79|617.8|615.6|617.99|615.79|617.5|615.3|0
1638563190000|2021-12-03 20:26:30|617.6|615.4|617.99|615.79|617.99|615.79|617.6|615.4|0
1638563200000|2021-12-03 20:26:40|618.19|615.99|619.16|616.96|619.16|616.96|618.19|615.99|0
1638563210000|2021-12-03 20:26:50|619.55|617.35|619.36|617.16|620.14|617.94|619.36|617.16|0
1638563220000|2021-12-03 20:27:00|619.55|617.35|619.94|617.74|620.14|617.94|619.36|617.16|0
1638563230000|2021-12-03 20:27:10|619.75|617.55|620.72|618.52|620.72|618.52|619.75|617.55|0
1638563240000|2021-12-03 20:27:20|621.9|619.7|620.43|618.23|621.9|619.7|620.43|618.23|0
1638563250000|2021-12-03 20:27:30|620.33|618.13|619.94|617.74|620.33|618.13|619.55|617.35|0
1638563260000|2021-12-03 20:27:40|619.75|617.55|619.36|617.16|619.75|617.55|618.77|616.57|0
1638563270000|2021-12-03 20:27:50|618.67|616.47|618.77|616.57|618.77|616.57|618.38|616.18|0
1638563280000|2021-12-03 20:28:00|619.16|616.96|619.75|617.55|619.94|617.74|619.16|616.96|0
1638563290000|2021-12-03 20:28:10|620.14|617.94|620.72|618.52|620.72|618.52|620.14|617.94|0
1638563300000|2021-12-03 20:28:20|621.11|618.91|621.11|618.91|621.5|619.3|621.11|618.91|0
1638563310000|2021-12-03 20:28:30|620.53|618.33|620.53|618.33|620.53|618.33|620.14|617.94|0
1638563320000|2021-12-03 20:28:40|620.92|618.72|621.11|618.91|621.5|619.3|620.72|618.52|0
1638563330000|2021-12-03 20:28:50|621.31|619.11|621.5|619.3|621.5|619.3|621.31|619.11|0
1638563340000|2021-12-03 20:29:00|621.31|619.11|620.33|618.13|621.31|619.11|620.33|618.13|0
1638563350000|2021-12-03 20:29:10|619.75|617.55|619.94|617.74|619.94|617.74|619.75|617.55|0
1638563360000|2021-12-03 20:29:20|619.55|617.35|619.36|617.16|619.55|617.35|619.36|617.16|0
1638563370000|2021-12-03 20:29:30|617.99|615.79|617.02|614.82|617.99|615.79|617.02|614.82|0
1638563380000|2021-12-03 20:29:40|617.8|615.6|618.19|615.99|618.19|615.99|617.6|615.4|0
1638563390000|2021-12-03 20:29:50|617.99|615.79|616.82|614.62|617.99|615.79|616.82|614.62|0
1638563400000|2021-12-03 20:30:00|617.41|615.21|617.99|615.79|618.19|615.99|617.41|615.21|0
1638563410000|2021-12-03 20:30:10|617.7|615.5|617.8|615.6|617.8|615.6|617.02|614.82|0
1638563420000|2021-12-03 20:30:20|618.38|616.18|618.97|616.77|618.97|616.77|618.38|616.18|0
1638563430000|2021-12-03 20:30:30|619.16|616.96|620.33|618.13|620.43|618.23|619.16|616.96|0
1638563440000|2021-12-03 20:30:40|619.75|617.55|620.72|618.52|620.72|618.52|619.36|617.16|0
1638563450000|2021-12-03 20:30:50|620.33|618.13|620.92|618.72|620.92|618.72|620.33|618.13|0
1638563460000|2021-12-03 20:31:00|621.11|618.91|620.72|618.52|621.11|618.91|620.14|617.94|0
1638563470000|2021-12-03 20:31:10|621.5|619.3|621.7|619.5|621.7|619.5|621.31|619.11|0
1638563480000|2021-12-03 20:31:20|621.6|619.4|621.89|619.69|621.89|619.69|621.5|619.3|0
1638563490000|2021-12-03 20:31:30|622.48|620.28|623.55|621.35|623.65|621.45|622.48|620.28|0
1638563500000|2021-12-03 20:31:40|623.65|621.45|622.67|620.47|623.65|621.45|622.67|620.47|0
1638563510000|2021-12-03 20:31:50|623.26|621.06|621.7|619.5|623.26|621.06|621.7|619.5|0
1638563520000|2021-12-03 20:32:00|622.87|620.67|622.28|620.08|622.87|620.67|622.28|620.08|0
1638563530000|2021-12-03 20:32:10|621.5|619.3|622.09|619.89|622.57|620.37|621.5|619.3|0
1638563540000|2021-12-03 20:32:20|621.7|619.5|622.09|619.89|622.87|620.67|621.7|619.5|0
1638563550000|2021-12-03 20:32:30|622.48|620.28|621.89|619.69|622.48|620.28|621.89|619.69|0
1638563560000|2021-12-03 20:32:40|622.09|619.89|621.5|619.3|622.09|619.89|621.5|619.3|0
1638563570000|2021-12-03 20:32:50|621.31|619.11|621.31|619.11|621.31|619.11|621.31|619.11|0
1638563580000|2021-12-03 20:33:00|622.09|619.89|622.48|620.28|622.48|620.28|622.09|619.89|0
1638563590000|2021-12-03 20:33:10|621.31|619.11|621.5|619.3|621.7|619.5|621.31|619.11|0
1638563600000|2021-12-03 20:33:20|621.31|619.11|622.28|620.08|622.28|620.08|621.31|619.11|0
1638563610000|2021-12-03 20:33:30|621.89|619.69|623.26|621.06|623.26|621.06|621.89|619.69|0
1638563620000|2021-12-03 20:33:40|622.87|620.67|623.26|621.06|623.26|621.06|622.87|620.67|0
1638563630000|2021-12-03 20:33:50|623.45|621.25|623.65|621.45|623.65|621.45|623.26|621.06|0
1638563640000|2021-12-03 20:34:00|623.06|620.86|622.67|620.47|623.26|621.06|622.67|620.47|0
1638563650000|2021-12-03 20:34:10|623.26|621.06|623.65|621.45|623.65|621.45|623.26|621.06|0
1638563660000|2021-12-03 20:34:20|623.74|621.54|625.41|623.21|625.41|623.21|623.74|621.54|0
1638563670000|2021-12-03 20:34:30|625.02|622.82|626.39|624.19|626.39|624.19|625.02|622.82|0
1638563680000|2021-12-03 20:34:40|626.59|624.39|626|623.8|626.59|624.39|626|623.8|0
1638563690000|2021-12-03 20:34:50|626.19|623.99|625.8|623.6|626.19|623.99|625.41|623.21|0
1638563700000|2021-12-03 20:35:00|625.41|623.21|626.78|624.58|626.78|624.58|625.41|623.21|0
1638563710000|2021-12-03 20:35:10|626.98|624.78|626.09|623.89|626.98|624.78|626.09|623.89|0
1638563720000|2021-12-03 20:35:20|626.68|624.48|626.98|624.78|627.37|625.17|626.68|624.48|0
1638563730000|2021-12-03 20:35:30|627.17|624.97|627.17|624.97|627.37|625.17|627.17|624.97|0
1638563740000|2021-12-03 20:35:40|626.58|624.38|625.41|623.21|626.58|624.38|625.41|623.21|0
1638563750000|2021-12-03 20:35:50|625.21|623.01|624.43|622.23|625.41|623.21|624.43|622.23|0
1638563760000|2021-12-03 20:36:00|625.02|622.82|624.63|622.43|625.02|622.82|624.63|622.43|0
1638563770000|2021-12-03 20:36:10|624.04|621.84|623.94|621.74|624.23|622.03|623.94|621.74|0
1638563780000|2021-12-03 20:36:20|624.23|622.03|623.45|621.25|624.23|622.03|623.45|621.25|0
1638563790000|2021-12-03 20:36:30|622.87|620.67|622.47|620.27|623.26|621.06|622.47|620.27|0
1638563800000|2021-12-03 20:36:40|624.53|622.33|624.24|622.04|624.53|622.33|624.14|621.94|0
1638563810000|2021-12-03 20:36:50|621.48|619.28|619.4|617.2|621.48|619.28|619.4|617.2|0
1638563820000|2021-12-03 20:37:00|619.01|616.81|618.82|616.62|619.4|617.2|618.82|616.62|0
1638563830000|2021-12-03 20:37:10|617.45|615.25|617.45|615.25|618.62|616.42|617.45|615.25|0
1638563840000|2021-12-03 20:37:20|617.84|615.64|617.06|614.86|618.04|615.84|617.06|614.86|0
1638563850000|2021-12-03 20:37:30|616.08|613.88|616.47|614.27|616.47|614.27|615.89|613.69|0
1638563860000|2021-12-03 20:37:40|616.86|614.66|617.06|614.86|617.06|614.86|616.47|614.27|0
1638563870000|2021-12-03 20:37:50|616.86|614.66|617.06|614.86|617.06|614.86|616.86|614.66|0
1638563880000|2021-12-03 20:38:00|617.74|615.54|616.08|613.88|618.04|615.84|616.08|613.88|0
1638563890000|2021-12-03 20:38:10|615.89|613.69|616.86|614.66|616.86|614.66|615.89|613.69|0
1638563900000|2021-12-03 20:38:20|617.45|615.25|616.08|613.88|617.84|615.64|616.08|613.88|0
1638563910000|2021-12-03 20:38:30|616.47|614.27|615.11|612.91|616.47|614.27|615.11|612.91|0
1638563920000|2021-12-03 20:38:40|614.91|612.71|614.72|612.52|614.91|612.71|614.72|612.52|0
1638563930000|2021-12-03 20:38:50|614.13|611.93|613.9|611.7|614.13|611.93|613.42|611.22|0
1638563940000|2021-12-03 20:39:00|613.81|611.61|614.1|611.9|614.98|612.78|613.81|611.61|0
1638563950000|2021-12-03 20:39:10|614.2|612|613.81|611.61|614.2|612|613.42|611.22|0
1638563960000|2021-12-03 20:39:20|613.12|610.92|613.22|611.02|613.22|611.02|613.12|610.92|0
1638563970000|2021-12-03 20:39:30|613.81|611.61|614.78|612.58|614.78|612.58|613.81|611.61|0
1638563980000|2021-12-03 20:39:40|614.39|612.19|614|611.8|614.39|612.19|614|611.8|0
1638563990000|2021-12-03 20:39:50|614.2|612|614.39|612.19|614.48|612.28|614.2|612|0
1638564000000|2021-12-03 20:40:00|614.78|612.58|616.74|614.54|616.74|614.54|614.78|612.58|0
1638564010000|2021-12-03 20:40:10|616.34|614.14|616.74|614.54|616.74|614.54|616.34|614.14|0
1638564020000|2021-12-03 20:40:20|617.32|615.12|615.95|613.75|617.32|615.12|615.95|613.75|0
1638564030000|2021-12-03 20:40:30|615.76|613.56|615.17|612.97|615.76|613.56|614.39|612.19|0
1638564040000|2021-12-03 20:40:40|614.59|612.39|614.78|612.58|615.37|613.17|614.39|612.19|0
1638564050000|2021-12-03 20:40:50|614.2|612|613.8|611.6|614.78|612.58|613.8|611.6|0
1638564060000|2021-12-03 20:41:00|614|611.8|614.39|612.19|614.39|612.19|613.9|611.7|0
1638564070000|2021-12-03 20:41:10|614.59|612.39|613.8|611.6|614.59|612.39|613.8|611.6|0
1638564080000|2021-12-03 20:41:20|612.83|610.63|613.22|611.02|613.22|611.02|612.83|610.63|0
1638564090000|2021-12-03 20:41:30|613.02|610.82|612.83|610.63|613.02|610.82|612.24|610.04|0
1638564100000|2021-12-03 20:41:40|612.05|609.85|610.88|608.68|612.05|609.85|610.88|608.68|0
1638564110000|2021-12-03 20:41:50|611.07|608.87|610.69|608.49|611.07|608.87|610.69|608.49|0
1638564120000|2021-12-03 20:42:00|611.27|609.07|611.27|609.07|611.85|609.65|610.58|608.38|0
1638564130000|2021-12-03 20:42:10|610.88|608.68|611.07|608.87|611.07|608.87|610.68|608.48|0
1638564140000|2021-12-03 20:42:20|611.85|609.65|611.46|609.26|611.85|609.65|611.46|609.26|0
1638564150000|2021-12-03 20:42:30|610.88|608.68|610.68|608.48|610.88|608.68|610.68|608.48|0
1638564160000|2021-12-03 20:42:40|609.85|607.65|609.85|607.65|609.94|607.74|609.26|607.06|0
1638564170000|2021-12-03 20:42:50|610.24|608.04|611.93|609.73|612.51|610.31|610.04|607.84|0
1638564180000|2021-12-03 20:43:00|611.63|609.43|612.32|610.12|612.32|610.12|611.63|609.43|0
1638564190000|2021-12-03 20:43:10|612.51|610.31|613.1|610.9|613.49|611.29|612.51|610.31|0
1638564200000|2021-12-03 20:43:20|612.32|610.12|611.86|609.66|613.1|610.9|611.86|609.66|0
1638564210000|2021-12-03 20:43:30|612.84|610.64|611.93|609.73|613.23|611.03|611.93|609.73|0
1638564220000|2021-12-03 20:43:40|612.12|609.92|611.93|609.73|612.12|609.92|611.93|609.73|0
1638564230000|2021-12-03 20:43:50|611.15|608.95|611.54|609.34|611.73|609.53|611.15|608.95|0
1638564240000|2021-12-03 20:44:00|611.73|609.53|611.73|609.53|612.51|610.31|611.73|609.53|0
1638564250000|2021-12-03 20:44:10|611.93|609.73|612.12|609.92|612.12|609.92|611.93|609.73|0
1638564260000|2021-12-03 20:44:20|612.32|610.12|611.34|609.14|612.32|610.12|611.34|609.14|0
1638564270000|2021-12-03 20:44:30|610.95|608.75|609.98|607.78|610.95|608.75|609.98|607.78|0
1638564280000|2021-12-03 20:44:40|609.59|607.39|609.39|607.19|609.68|607.48|609.39|607.19|0
1638564290000|2021-12-03 20:44:50|609.78|607.58|609.98|607.78|609.98|607.78|609.78|607.58|0
1638564300000|2021-12-03 20:45:00|610.17|607.97|607.83|605.63|610.17|607.97|607.83|605.63|0
1638564310000|2021-12-03 20:45:10|607.64|605.44|606.66|604.46|607.83|605.63|606.66|604.46|0
1638564320000|2021-12-03 20:45:20|607.05|604.85|607.44|605.24|607.64|605.44|607.05|604.85|0
1638564330000|2021-12-03 20:45:30|607.25|605.05|608.03|605.83|608.03|605.83|607.25|605.05|0
1638564340000|2021-12-03 20:45:40|607.83|605.63|608.81|606.61|608.81|606.61|607.83|605.63|0
1638564350000|2021-12-03 20:45:50|608.12|605.92|609.19|606.99|609.19|606.99|608.12|605.92|0
1638564360000|2021-12-03 20:46:00|610.17|607.97|607.83|605.63|610.17|607.97|607.83|605.63|0
1638564370000|2021-12-03 20:46:10|607.64|605.44|606.86|604.66|607.64|605.44|606.86|604.66|0
1638564380000|2021-12-03 20:46:20|606.27|604.07|606.66|604.46|607.25|605.05|606.27|604.07|0
1638564390000|2021-12-03 20:46:30|606.86|604.66|606.08|603.88|606.86|604.66|606.08|603.88|0
1638564400000|2021-12-03 20:46:40|605.89|603.69|605.11|602.91|605.89|603.69|605.11|602.91|0
1638564410000|2021-12-03 20:46:50|605.01|602.81|605.88|603.68|605.88|603.68|604.91|602.71|0
1638564420000|2021-12-03 20:47:00|604.72|602.52|605.11|602.91|605.3|603.1|604.72|602.52|0
1638564430000|2021-12-03 20:47:10|604.72|602.52|604.14|601.94|604.72|602.52|604.14|601.94|0
1638564440000|2021-12-03 20:47:20|604.33|602.13|603.75|601.55|604.33|602.13|603.75|601.55|0
1638564450000|2021-12-03 20:47:30|604.52|602.32|605.69|603.49|605.69|603.49|604.52|602.32|0
1638564460000|2021-12-03 20:47:40|606.08|603.88|604.91|602.71|606.08|603.88|604.91|602.71|0
1638564470000|2021-12-03 20:47:50|605.11|602.91|604.52|602.32|605.11|602.91|604.52|602.32|0
1638564480000|2021-12-03 20:48:00|604.72|602.52|605.88|603.68|605.88|603.68|604.72|602.52|0
1638564490000|2021-12-03 20:48:10|606.08|603.88|607.05|604.85|607.05|604.85|606.08|603.88|0
1638564500000|2021-12-03 20:48:20|606.86|604.66|607.63|605.43|607.63|605.43|606.86|604.66|0
1638564510000|2021-12-03 20:48:30|606.27|604.07|606.47|604.27|606.66|604.46|606.27|604.07|0
1638564520000|2021-12-03 20:48:40|606.08|603.88|605.69|603.49|606.08|603.88|605.49|603.29|0
1638564530000|2021-12-03 20:48:50|605.49|603.29|606.86|604.66|606.86|604.66|605.49|603.29|0
1638564540000|2021-12-03 20:49:00|605.88|603.68|605.88|603.68|606.08|603.88|605.11|602.91|0
1638564550000|2021-12-03 20:49:10|606.27|604.07|605.69|603.49|606.27|604.07|605.69|603.49|0
1638564560000|2021-12-03 20:49:20|605.3|603.1|605.11|602.91|605.69|603.49|605.11|602.91|0
1638564570000|2021-12-03 20:49:30|605.49|603.29|605.3|603.1|605.49|603.29|605.11|602.91|0
1638564580000|2021-12-03 20:49:40|605.11|602.91|607.05|604.85|607.05|604.85|605.11|602.91|0
1638564590000|2021-12-03 20:49:50|609|606.8|608.02|605.82|609.19|606.99|608.02|605.82|0
1638564600000|2021-12-03 20:50:00|609.19|606.99|613.38|611.18|613.38|611.18|609.19|606.99|0
1638564610000|2021-12-03 20:50:10|613.48|611.28|612.51|610.31|614.27|612.07|612.51|610.31|0
1638564620000|2021-12-03 20:50:20|613.09|610.89|610.95|608.75|613.09|610.89|610.95|608.75|0
1638564630000|2021-12-03 20:50:30|612.12|609.92|611.53|609.33|613.09|610.89|611.53|609.33|0
1638564640000|2021-12-03 20:50:40|612.12|609.92|613.09|610.89|613.09|610.89|612.12|609.92|0
1638564650000|2021-12-03 20:50:50|612.9|610.7|614.75|612.55|614.75|612.55|612.9|610.7|0
1638564660000|2021-12-03 20:51:00|615.24|613.04|613.48|611.28|615.24|613.04|613.48|611.28|0
1638564670000|2021-12-03 20:51:10|613.29|611.09|614.85|612.65|614.85|612.65|613.09|610.89|0
1638564680000|2021-12-03 20:51:20|615.63|613.43|616.22|614.02|616.22|614.02|614.95|612.75|0
1638564690000|2021-12-03 20:51:30|615.83|613.63|616.02|613.82|616.02|613.82|615.63|613.43|0
1638564700000|2021-12-03 20:51:40|615.83|613.63|616.42|614.22|616.42|614.22|615.83|613.63|0
1638564710000|2021-12-03 20:51:50|616.22|614.02|616.02|613.82|616.22|614.02|616.02|613.82|0
1638564720000|2021-12-03 20:52:00|615.83|613.63|617.98|615.78|617.98|615.78|615.83|613.63|0
1638564730000|2021-12-03 20:52:10|618.08|615.88|618.37|616.17|618.77|616.57|618.08|615.88|0
1638564740000|2021-12-03 20:52:20|618.96|616.76|619.55|617.35|619.75|617.55|618.96|616.76|0
1638564750000|2021-12-03 20:52:30|620.14|617.94|621.61|619.41|621.61|619.41|619.94|617.74|0
1638564760000|2021-12-03 20:52:40|621.02|618.82|621.22|619.02|621.61|619.41|621.02|618.82|0
1638564770000|2021-12-03 20:52:50|621.41|619.21|620.98|618.78|621.51|619.31|620.78|618.58|0
1638564780000|2021-12-03 20:53:00|621.86|619.66|621.96|619.76|622.35|620.15|621.86|619.66|0
1638564790000|2021-12-03 20:53:10|622.35|620.15|622.15|619.95|622.35|620.15|621.96|619.76|0
1638564800000|2021-12-03 20:53:20|622.35|620.15|622.15|619.95|622.35|620.15|622.15|619.95|0
1638564810000|2021-12-03 20:53:30|622.35|620.15|622.05|619.85|622.35|620.15|621.85|619.65|0
1638564820000|2021-12-03 20:53:40|622.35|620.15|622.35|620.15|622.35|620.15|622.15|619.95|0
1638564830000|2021-12-03 20:53:50|623.33|621.13|623.13|620.93|623.72|621.52|623.13|620.93|0
1638564840000|2021-12-03 20:54:00|622.74|620.54|621.56|619.36|622.74|620.54|621.56|619.36|0
1638564850000|2021-12-03 20:54:10|622.15|619.95|621.56|619.36|622.15|619.95|621.56|619.36|0
1638564860000|2021-12-03 20:54:20|621.96|619.76|622.35|620.15|622.35|620.15|621.96|619.76|0
1638564870000|2021-12-03 20:54:30|622.74|620.54|622.55|620.35|622.74|620.54|622.55|620.35|0
1638564880000|2021-12-03 20:54:40|620.58|618.38|622.44|620.24|622.44|620.24|620.58|618.38|0
1638564890000|2021-12-03 20:54:50|621.76|619.56|621.26|619.06|621.96|619.76|621.26|619.06|0
1638564900000|2021-12-03 20:55:00|621.56|619.36|623.13|620.93|623.13|620.93|621.56|619.36|0
1638564910000|2021-12-03 20:55:10|625.49|623.29|625.69|623.49|626.28|624.08|625.49|623.29|0
1638564920000|2021-12-03 20:55:20|625.3|623.1|625.89|623.69|625.89|623.69|625.3|623.1|0
1638564930000|2021-12-03 20:55:30|625.3|623.1|626.18|623.98|626.18|623.98|624.9|622.7|0
1638564940000|2021-12-03 20:55:40|626.08|623.88|625.89|623.69|626.08|623.88|625.69|623.49|0
1638564950000|2021-12-03 20:55:50|626.28|624.08|627.66|625.46|627.66|625.46|625.89|623.69|0
1638564960000|2021-12-03 20:56:00|627.26|625.06|628.25|626.05|628.25|626.05|627.26|625.06|0
1638564970000|2021-12-03 20:56:10|628.64|626.44|629.63|627.43|629.63|627.43|628.64|626.44|0
1638564980000|2021-12-03 20:56:20|629.83|627.63|631.44|629.24|631.44|629.24|629.63|627.43|0
1638564990000|2021-12-03 20:56:30|630.85|628.65|630.26|628.06|630.85|628.65|630.06|627.86|0
1638565000000|2021-12-03 20:56:40|629.64|627.44|630.23|628.03|630.23|628.03|629.64|627.44|0
1638565010000|2021-12-03 20:56:50|629.64|627.44|630.23|628.03|630.23|628.03|629.44|627.24|0
1638565020000|2021-12-03 20:57:00|629.44|627.24|626.88|624.68|629.44|627.24|626.68|624.48|0
1638565030000|2021-12-03 20:57:10|627.47|625.27|629.44|627.24|629.44|627.24|627.47|625.27|0
1638565040000|2021-12-03 20:57:20|630.03|627.83|629.43|627.23|630.03|627.83|629.33|627.13|0
1638565050000|2021-12-03 20:57:30|628.83|626.63|629.62|627.42|629.62|627.42|628.83|626.63|0
1638565060000|2021-12-03 20:57:40|629.42|627.22|630.81|628.61|630.81|628.61|629.42|627.22|0
1638565070000|2021-12-03 20:57:50|631.01|628.81|631.6|629.4|631.6|629.4|631.01|628.81|0
1638565080000|2021-12-03 20:58:00|631.8|629.6|631.01|628.81|631.8|629.6|630.02|627.82|0
1638565090000|2021-12-03 20:58:10|630.81|628.61|631.4|629.2|631.4|629.2|630.81|628.61|0
1638565100000|2021-12-03 20:58:20|631.6|629.4|632.19|629.99|632.19|629.99|631.6|629.4|0
1638565110000|2021-12-03 20:58:30|632.39|630.19|631.4|629.2|632.39|630.19|631.4|629.2|0
1638565120000|2021-12-03 20:58:40|630.81|628.61|630.81|628.61|630.81|628.61|630.61|628.41|0
1638565130000|2021-12-03 20:58:50|630.61|628.41|632|629.8|632|629.8|630.61|628.41|0
1638565140000|2021-12-03 20:59:00|630.51|628.31|631.3|629.1|631.3|629.1|629.52|627.32|0
1638565150000|2021-12-03 20:59:10|631.5|629.3|631.5|629.3|631.7|629.5|631.5|629.3|0
1638565160000|2021-12-03 20:59:20|631.3|629.1|630.9|628.7|631.3|629.1|630.9|628.7|0
1638565170000|2021-12-03 20:59:30|631.1|628.9|630.9|628.7|631.1|628.9|630.71|628.51|0
1638565180000|2021-12-03 20:59:40|631.3|629.1|631.3|629.1|631.5|629.3|631.3|629.1|0
1638565190000|2021-12-03 20:59:50|630.11|627.91|630.11|627.91|630.11|627.91|628.92|626.72|0
1638565200000|2021-12-03 21:00:00|629.72|627.52|629.72|627.52|629.72|627.52|629.72|627.52|0
1638565210000|2021-12-03 21:00:10|628.53|626.33|628.53|626.33|628.53|626.33|627.93|625.73|0
1638565220000|2021-12-03 21:00:20|629.12|626.92|630.31|628.11|630.31|628.11|628.92|626.72|0
1638565230000|2021-12-03 21:00:30|630.51|628.31|630.7|628.5|630.7|628.5|630.51|628.31|0
1638565240000|2021-12-03 21:00:40|630.31|628.11|629.91|627.71|630.51|628.31|629.91|627.71|0
1638565250000|2021-12-03 21:00:50|630.31|628.11|630.51|628.31|630.51|628.31|630.11|627.91|0
1638565260000|2021-12-03 21:01:00|630.31|628.11|630.31|628.11|630.31|628.11|630.11|627.91|0
1638565270000|2021-12-03 21:01:10|629.91|627.71|629.12|626.92|629.91|627.71|629.12|626.92|0
1638565280000|2021-12-03 21:01:20|629.32|627.12|629.52|627.32|629.52|627.32|629.32|627.12|0
1638565290000|2021-12-03 21:01:30|630.31|628.11|630.7|628.5|630.7|628.5|630.11|627.91|0
1638565300000|2021-12-03 21:01:40|630.9|628.7|630.7|628.5|630.9|628.7|630.51|628.31|0
1638565310000|2021-12-03 21:01:50|630.9|628.7|631.89|629.69|631.89|629.69|630.9|628.7|0
1638565320000|2021-12-03 21:02:00|631.3|629.1|631.3|629.1|631.3|629.1|631.3|629.1|0
1638565330000|2021-12-03 21:02:10|631.69|629.49|632.09|629.89|632.09|629.89|631.69|629.49|0
1638565340000|2021-12-03 21:02:20|631.89|629.69|631.69|629.49|631.89|629.69|631.69|629.49|0
1638565350000|2021-12-03 21:02:30|631.89|629.69|631.89|629.69|631.89|629.69|631.89|629.69|0
1638565360000|2021-12-03 21:02:40|631.69|629.49|631.69|629.49|631.69|629.49|631.5|629.3|0
1638565370000|2021-12-03 21:02:50|631.5|629.3|631.69|629.49|631.69|629.49|631.49|629.29|0
1638565380000|2021-12-03 21:03:00|631.89|629.69|631.69|629.49|632.09|629.89|631.69|629.49|0
1638565390000|2021-12-03 21:03:10|631.89|629.69|632.88|630.68|632.88|630.68|631.89|629.69|0
1638565400000|2021-12-03 21:03:20|633.28|631.08|633.48|631.28|633.48|631.28|633.28|631.08|0
1638565410000|2021-12-03 21:03:30|633.68|631.48|634.27|632.07|634.27|632.07|633.68|631.48|0
1638565420000|2021-12-03 21:03:40|634.07|631.87|634.07|631.87|634.27|632.07|634.07|631.87|0
1638565430000|2021-12-03 21:03:50|634.27|632.07|634.47|632.27|634.47|632.27|634.07|631.87|0
1638565440000|2021-12-03 21:04:00|633.87|631.67|633.67|631.47|634.07|631.87|633.67|631.47|0
1638565450000|2021-12-03 21:04:10|633.28|631.08|633.87|631.67|633.87|631.67|633.28|631.08|0
1638565460000|2021-12-03 21:04:20|633.67|631.47|633.87|631.67|633.87|631.67|633.67|631.47|0
1638565470000|2021-12-03 21:04:30|633.48|631.28|634.07|631.87|634.07|631.87|633.48|631.28|0
1638565480000|2021-12-03 21:04:40|634.27|632.07|634.07|631.87|634.27|632.07|634.07|631.87|0
1638565490000|2021-12-03 21:04:50|633.87|631.67|633.28|631.08|633.87|631.67|633.28|631.08|0
1638565500000|2021-12-03 21:05:00|632.88|630.68|631.49|629.29|632.88|630.68|631.49|629.29|0
1638565510000|2021-12-03 21:05:10|631.69|629.49|630.3|628.1|631.69|629.49|630.3|628.1|0
1638565530000|2021-12-03 21:05:30|629.71|627.51|629.71|627.51|629.71|627.51|629.71|627.51|0
1638565550000|2021-12-03 21:05:50|628.72|626.52|628.92|626.72|628.92|626.72|628.72|626.52|0
1638565560000|2021-12-03 21:06:00|628.72|626.52|628.52|626.32|628.72|626.52|628.52|626.32|0
1638565570000|2021-12-03 21:06:10|628.13|625.93|628.22|626.02|628.22|626.02|628.13|625.93|0
1638565580000|2021-12-03 21:06:20|628.13|625.93|628.13|625.93|628.33|626.13|628.13|625.93|0
1638565590000|2021-12-03 21:06:30|628.33|626.13|628.33|626.13|628.72|626.52|628.33|626.13|0
1638565600000|2021-12-03 21:06:40|628.22|626.02|628.33|626.13|628.33|626.13|628.22|626.02|0
1638565610000|2021-12-03 21:06:50|628.13|625.93|628.13|625.93|628.33|626.13|628.13|625.93|0
1638565620000|2021-12-03 21:07:00|628.33|626.13|628.32|626.12|628.52|626.32|628.32|626.12|0
1638565630000|2021-12-03 21:07:10|628.52|626.32|628.52|626.32|628.52|626.32|628.52|626.32|0
1638565640000|2021-12-03 21:07:20|628.72|626.52|629.12|626.92|629.12|626.92|628.72|626.52|0
1638565650000|2021-12-03 21:07:30|629.51|627.31|629.91|627.71|629.91|627.71|629.51|627.31|0
1638565660000|2021-12-03 21:07:40|630.11|627.91|630.3|628.1|630.3|628.1|630.11|627.91|0
1638565670000|2021-12-03 21:07:50|630.7|628.5|630.9|628.7|630.9|628.7|630.7|628.5|0
1638565680000|2021-12-03 21:08:00|631.29|629.09|630.7|628.5|631.29|629.09|630.7|628.5|0
1638565690000|2021-12-03 21:08:10|630.5|628.3|630.5|628.3|630.5|628.3|630.5|628.3|0
1638565710000|2021-12-03 21:08:30|630.3|628.1|630.3|628.1|630.3|628.1|630.3|628.1|0
1638565720000|2021-12-03 21:08:40|630.1|627.9|630.7|628.5|630.7|628.5|630.1|627.9|0
1638565730000|2021-12-03 21:08:50|630.5|628.3|630.7|628.5|630.7|628.5|630.5|628.3|0
1638565740000|2021-12-03 21:09:00|630.5|628.3|630.5|628.3|630.5|628.3|630.1|627.9|0
1638565750000|2021-12-03 21:09:10|630.3|628.1|630.5|628.3|630.5|628.3|630.3|628.1|0
1638565760000|2021-12-03 21:09:20|630.3|628.1|629.91|627.71|630.5|628.3|629.91|627.71|0
1638565770000|2021-12-03 21:09:30|629.71|627.51|629.91|627.71|629.91|627.71|629.51|627.31|0
1638565780000|2021-12-03 21:09:40|630.1|627.9|630.1|627.9|630.1|627.9|630.1|627.9|0
1638565790000|2021-12-03 21:09:50|630.3|628.1|629.71|627.51|630.3|628.1|629.71|627.51|0
1638565800000|2021-12-03 21:10:00|629.51|627.31|629.11|626.91|629.91|627.71|629.11|626.91|0
1638565810000|2021-12-03 21:10:10|629.71|627.51|629.11|626.91|629.71|627.51|629.11|626.91|0
1638565820000|2021-12-03 21:10:20|628.92|626.72|629.11|626.91|629.11|626.91|628.92|626.72|0
1638565830000|2021-12-03 21:10:30|629.31|627.11|629.51|627.31|629.51|627.31|629.31|627.11|0
1638565850000|2021-12-03 21:10:50|629.9|627.7|629.9|627.7|629.9|627.7|629.9|627.7|0
1638565880000|2021-12-03 21:11:20|630.7|628.5|630.7|628.5|630.7|628.5|630.7|628.5|0
1638565900000|2021-12-03 21:11:40|629.9|627.7|629.9|627.7|629.9|627.7|629.9|627.7|0
1638565920000|2021-12-03 21:12:00|629.51|627.31|629.9|627.7|629.9|627.7|629.51|627.31|0
1638565930000|2021-12-03 21:12:10|630.1|627.9|630.1|627.9|630.1|627.9|630.1|627.9|0
1638565940000|2021-12-03 21:12:20|630|627.8|629.6|627.4|630|627.8|629.6|627.4|0
1638565950000|2021-12-03 21:12:30|629.31|627.11|629.21|627.01|629.31|627.11|629.11|626.91|0
1638565960000|2021-12-03 21:12:40|629.31|627.11|628.52|626.32|629.31|627.11|628.52|626.32|0
1638565970000|2021-12-03 21:12:50|627.93|625.73|627.93|625.73|627.93|625.73|627.93|625.73|0
1638565980000|2021-12-03 21:13:00|628.12|625.92|627.53|625.33|628.12|625.92|627.53|625.33|0
1638565990000|2021-12-03 21:13:10|627.13|624.93|626.74|624.54|627.13|624.93|626.54|624.34|0
1638566000000|2021-12-03 21:13:20|626.54|624.34|626.15|623.95|626.54|624.34|626.15|623.95|0
1638566010000|2021-12-03 21:13:30|625.75|623.55|625.55|623.35|626.04|623.84|625.55|623.35|0
1638566020000|2021-12-03 21:13:40|624.96|622.76|624.37|622.17|624.96|622.76|624.37|622.17|0
1638566030000|2021-12-03 21:13:50|624.17|621.97|623.78|621.58|624.27|622.07|623.78|621.58|0
1638566040000|2021-12-03 21:14:00|623.58|621.38|622.99|620.79|623.78|621.58|622.99|620.79|0
1638566050000|2021-12-03 21:14:10|622.89|620.69|623.58|621.38|623.78|621.58|622.79|620.59|0
1638566060000|2021-12-03 21:14:20|623.38|621.18|623.08|620.88|623.38|621.18|623.08|620.88|0
1638566070000|2021-12-03 21:14:30|623.38|621.18|623.58|621.38|623.87|621.67|623.38|621.18|0
1638566080000|2021-12-03 21:14:40|623.19|620.99|623.97|621.77|623.97|621.77|623.19|620.99|0
1638566090000|2021-12-03 21:14:50|624.37|622.17|625.16|622.96|625.36|623.16|624.37|622.17|0
1638566130000|2021-12-03 21:15:30|625.95|623.35|625.95|623.35|625.95|623.35|625.95|623.35|0
1638566140000|2021-12-03 21:15:40|626.15|623.55|626.54|623.94|626.54|623.94|626.15|623.55|0
1638566150000|2021-12-03 21:15:50|626.34|623.74|626.34|623.74|626.34|623.74|626.24|623.64|0
1638566160000|2021-12-03 21:16:00|626.54|623.94|626.44|623.84|626.54|623.94|626.34|623.74|0
1638566170000|2021-12-03 21:16:10|626.54|623.94|625.55|622.95|626.54|623.94|625.55|622.95|0
1638566180000|2021-12-03 21:16:20|625.36|622.76|625.95|623.35|625.95|623.35|625.36|622.76|0
1638566190000|2021-12-03 21:16:30|626.15|623.55|626.04|623.44|626.15|623.55|625.95|623.35|0
1638566200000|2021-12-03 21:16:40|626.74|624.14|627.33|624.73|627.33|624.73|626.74|624.14|0
1638566210000|2021-12-03 21:16:50|627.53|624.93|627.53|624.93|627.53|624.93|627.53|624.93|0
1638566220000|2021-12-03 21:17:00|627.92|625.32|628.32|625.72|628.32|625.72|627.92|625.32|0
1638566230000|2021-12-03 21:17:10|628.12|625.52|628.02|625.42|628.12|625.52|627.92|625.32|0
1638566240000|2021-12-03 21:17:20|627.53|624.93|627.73|625.13|627.73|625.13|627.53|624.93|0
1638566250000|2021-12-03 21:17:30|627.53|624.93|627.62|625.02|628.12|625.52|627.53|624.93|0
1638566260000|2021-12-03 21:17:40|627.73|625.13|627.33|624.73|627.73|625.13|627.33|624.73|0
1638566270000|2021-12-03 21:17:50|627.13|624.53|626.74|624.14|627.13|624.53|626.74|624.14|0
1638566280000|2021-12-03 21:18:00|626.94|624.34|626.74|624.14|626.94|624.34|626.74|624.14|0
1638566290000|2021-12-03 21:18:10|626.83|624.23|626.74|624.14|626.94|624.34|626.74|624.14|0
1638566300000|2021-12-03 21:18:20|626.34|623.74|626.54|623.94|626.54|623.94|626.34|623.74|0
1638566310000|2021-12-03 21:18:30|625.95|623.35|626.44|623.84|626.44|623.84|625.95|623.35|0
1638566320000|2021-12-03 21:18:40|626.54|623.94|626.34|623.74|626.74|624.14|626.34|623.74|0
1638566330000|2021-12-03 21:18:50|626.44|623.84|625.55|622.95|626.44|623.84|625.55|622.95|0
1638566340000|2021-12-03 21:19:00|625.16|622.56|624.57|621.97|625.16|622.56|624.57|621.97|0
1638566350000|2021-12-03 21:19:10|624.37|621.77|623.97|621.37|624.37|621.77|623.97|621.37|0
1638566360000|2021-12-03 21:19:20|624.17|621.57|624.37|621.77|624.37|621.77|624.17|621.57|0
1638566370000|2021-12-03 21:19:30|624.17|621.57|624.17|621.57|624.17|621.57|624.17|621.57|0
1638566380000|2021-12-03 21:19:40|624.07|621.47|624.17|621.57|624.17|621.57|623.78|621.18|0
1638566390000|2021-12-03 21:19:50|624.37|621.77|624.37|621.77|624.37|621.77|624.37|621.77|0
1638566400000|2021-12-03 21:20:00|623.97|621.37|623.78|621.18|623.97|621.37|623.78|621.18|0
1638566410000|2021-12-03 21:20:10|623.58|620.98|623.48|620.88|623.58|620.98|623.48|620.88|0
1638566420000|2021-12-03 21:20:20|623.58|620.98|623.78|621.18|623.78|621.18|623.58|620.98|0
1638566430000|2021-12-03 21:20:30|624.17|621.57|624.37|621.77|624.37|621.77|624.17|621.57|0
1638566440000|2021-12-03 21:20:40|623.97|621.37|623.97|621.37|623.97|621.37|623.97|621.37|0
1638777900000|2021-12-06 08:05:00|643.58|641.38|643.18|640.98|643.58|641.38|643.18|640.98|0
1638777910000|2021-12-06 08:05:10|643.98|641.78|644.18|641.98|644.18|641.98|643.98|641.78|0
1638777920000|2021-12-06 08:05:20|644.39|642.19|643.78|641.58|644.39|642.19|643.78|641.58|0
1638777930000|2021-12-06 08:05:30|643.58|641.38|644.18|641.98|644.18|641.98|643.58|641.38|0
1638777940000|2021-12-06 08:05:40|643.98|641.78|643.78|641.58|644.18|641.98|643.58|641.38|0
1638777950000|2021-12-06 08:05:50|643.58|641.38|643.17|640.97|643.58|641.38|643.17|640.97|0
1638777960000|2021-12-06 08:06:00|643.38|641.18|644.39|642.19|644.39|642.19|643.38|641.18|0
1638777970000|2021-12-06 08:06:10|644.08|641.88|642.77|640.57|644.08|641.88|642.77|640.57|0
1638777980000|2021-12-06 08:06:20|643.38|641.18|643.67|641.47|643.98|641.78|643.38|641.18|0
1638777990000|2021-12-06 08:06:30|643.58|641.38|643.17|640.97|643.78|641.58|643.17|640.97|0
1638778000000|2021-12-06 08:06:40|642.97|640.77|642.77|640.57|643.17|640.97|642.77|640.57|0
1638778010000|2021-12-06 08:06:50|642.17|639.97|642.37|640.17|642.57|640.37|642.17|639.97|0
1638778020000|2021-12-06 08:07:00|643.17|640.97|643.17|640.97|643.38|641.18|642.97|640.77|0
1638778030000|2021-12-06 08:07:10|643.38|641.18|643.38|641.18|643.38|641.18|642.97|640.77|0
1638778040000|2021-12-06 08:07:20|643.47|641.27|644.18|641.98|644.18|641.98|643.47|641.27|0
1638778050000|2021-12-06 08:07:30|644.38|642.18|643.58|641.38|644.38|642.18|643.58|641.38|0
1638778060000|2021-12-06 08:07:40|643.47|641.27|642.97|640.77|643.47|641.27|642.77|640.57|0
1638778070000|2021-12-06 08:07:50|642.87|640.67|643.07|640.87|643.07|640.87|642.46|640.26|0
1638778080000|2021-12-06 08:08:00|642.97|640.77|643.37|641.17|643.37|641.17|642.97|640.77|0
1638778090000|2021-12-06 08:08:10|643.98|641.78|643.17|640.97|643.98|641.78|643.17|640.97|0
1638778100000|2021-12-06 08:08:20|643.07|640.87|642.37|640.17|643.07|640.87|642.37|640.17|0
1638778110000|2021-12-06 08:08:30|642.46|640.26|642.37|640.17|642.57|640.37|642.37|640.17|0
1638778120000|2021-12-06 08:08:40|642.57|640.37|641.76|639.56|642.57|640.37|641.76|639.56|0
1638778130000|2021-12-06 08:08:50|641.96|639.76|642.16|639.96|642.16|639.96|641.96|639.76|0
1638778140000|2021-12-06 08:09:00|641.76|639.56|642.16|639.96|642.16|639.96|641.76|639.56|0
1638778150000|2021-12-06 08:09:10|642.37|640.17|642.97|640.77|643.17|640.97|642.37|640.17|0
1638778160000|2021-12-06 08:09:20|642.77|640.57|642.77|640.57|643.17|640.97|642.77|640.57|0
1638778170000|2021-12-06 08:09:30|642.57|640.37|642.16|639.96|642.57|640.37|642.16|639.96|0
1638778180000|2021-12-06 08:09:40|642.37|640.17|642.16|639.96|642.37|640.17|642.16|639.96|0
1638778190000|2021-12-06 08:09:50|642.06|639.86|641.56|639.36|642.16|639.96|641.56|639.36|0
1638778200000|2021-12-06 08:10:00|642.66|640.46|642.37|640.17|642.66|640.46|642.37|640.17|0
1638778210000|2021-12-06 08:10:10|642.57|640.37|642.97|640.77|642.97|640.77|642.57|640.37|0
1638778220000|2021-12-06 08:10:20|643.67|641.47|643.58|641.38|643.98|641.78|643.58|641.38|0
1638778230000|2021-12-06 08:10:30|643.57|641.37|643.37|641.17|643.98|641.78|643.17|640.97|0
1638778240000|2021-12-06 08:10:40|643.07|640.87|642.97|640.77|643.27|641.07|642.97|640.77|0
1638778250000|2021-12-06 08:10:50|642.77|640.57|642.77|640.57|642.77|640.57|642.57|640.37|0
1638778260000|2021-12-06 08:11:00|642.97|640.77|643.47|641.27|643.57|641.37|642.97|640.77|0
1638778270000|2021-12-06 08:11:10|642.77|640.57|642.66|640.46|642.77|640.57|642.57|640.37|0
1638778280000|2021-12-06 08:11:20|642.77|640.57|643.17|640.97|643.17|640.97|642.66|640.46|0
1638778290000|2021-12-06 08:11:30|643.37|641.17|642.97|640.77|643.37|641.17|642.97|640.77|0
1638778300000|2021-12-06 08:11:40|642.77|640.57|642.57|640.37|642.86|640.66|642.57|640.37|0
1638778310000|2021-12-06 08:11:50|642.36|640.16|642.57|640.37|642.57|640.37|642.36|640.16|0
1638778320000|2021-12-06 08:12:00|642.77|640.57|643.17|640.97|643.17|640.97|642.77|640.57|0
1638778330000|2021-12-06 08:12:10|643.37|641.17|643.17|640.97|643.37|641.17|642.97|640.77|0
1638778340000|2021-12-06 08:12:20|642.97|640.77|643.07|640.87|643.17|640.97|642.97|640.77|0
1638778350000|2021-12-06 08:12:30|643.37|641.17|643.17|640.97|643.37|641.17|643.17|640.97|0
1638778360000|2021-12-06 08:12:40|642.97|640.77|643.17|640.97|643.17|640.97|642.97|640.77|0
1638778370000|2021-12-06 08:12:50|643.27|641.07|642.56|640.36|643.27|641.07|642.56|640.36|0
1638778380000|2021-12-06 08:13:00|642.77|640.57|642.16|639.96|642.77|640.57|642.16|639.96|0
1638778390000|2021-12-06 08:13:10|641.96|639.76|642.26|640.06|642.36|640.16|641.96|639.76|0
1638778400000|2021-12-06 08:13:20|641.76|639.56|642.16|639.96|642.16|639.96|641.76|639.56|0
1638778410000|2021-12-06 08:13:30|642.06|639.86|642.36|640.16|642.36|640.16|642.06|639.86|0
1638778430000|2021-12-06 08:13:50|641.85|639.65|640.75|638.55|641.85|639.65|640.75|638.55|0
1638778440000|2021-12-06 08:14:00|640.95|638.75|640.95|638.75|640.95|638.75|640.75|638.55|0
1638778450000|2021-12-06 08:14:10|641.15|638.95|641.15|638.95|641.15|638.95|641.15|638.95|0
1638778460000|2021-12-06 08:14:20|641.05|638.85|640.75|638.55|641.05|638.85|640.75|638.55|0
1638778470000|2021-12-06 08:14:30|640.95|638.75|640.65|638.45|640.95|638.75|640.35|638.15|0
1638778480000|2021-12-06 08:14:40|640.95|638.75|641.35|639.15|641.35|639.15|640.95|638.75|0
1638778490000|2021-12-06 08:14:50|641.56|639.36|641.35|639.15|641.56|639.36|641.35|639.15|0
1638778500000|2021-12-06 08:15:00|641.56|639.36|641.25|639.05|641.56|639.36|641.25|639.05|0
1638778510000|2021-12-06 08:15:10|641.56|639.36|641.25|639.05|641.56|639.36|640.95|638.75|0
1638778520000|2021-12-06 08:15:20|641.15|638.95|640.95|638.75|641.15|638.95|640.75|638.55|0
1638778530000|2021-12-06 08:15:30|641.56|639.36|641.65|639.45|641.65|639.45|641.56|639.36|0
1638778540000|2021-12-06 08:15:40|641.56|639.36|640.75|638.55|641.56|639.36|640.75|638.55|0
1638778550000|2021-12-06 08:15:50|641.25|639.05|641.05|638.85|641.55|639.35|641.05|638.85|0
1638778560000|2021-12-06 08:16:00|641.55|639.35|641.96|639.76|642.16|639.96|641.55|639.35|0
1638778570000|2021-12-06 08:16:10|641.85|639.65|641.96|639.76|642.05|639.85|641.85|639.65|0
1638778580000|2021-12-06 08:16:20|642.16|639.96|642.36|640.16|642.46|640.26|642.16|639.96|0
1638778590000|2021-12-06 08:16:30|642.26|640.06|642.36|640.16|642.36|640.16|642.26|640.06|0
1638778600000|2021-12-06 08:16:40|642.56|640.36|642.56|640.36|642.56|640.36|642.56|640.36|0
1638778610000|2021-12-06 08:16:50|642.36|640.16|642.26|640.06|642.36|640.16|642.26|640.06|0
1638778620000|2021-12-06 08:17:00|642.16|639.96|642.56|640.36|642.56|640.36|642.16|639.96|0
1638778630000|2021-12-06 08:17:10|642.66|640.46|642.16|639.96|642.66|640.46|642.16|639.96|0
1638778640000|2021-12-06 08:17:20|642.26|640.06|642.46|640.26|642.56|640.36|642.26|640.06|0
1638778650000|2021-12-06 08:17:30|642.76|640.56|642.36|640.16|642.76|640.56|642.36|640.16|0
1638778660000|2021-12-06 08:17:40|641.76|639.56|641.96|639.76|642.16|639.96|641.76|639.56|0
1638778670000|2021-12-06 08:17:50|641.76|639.56|642.16|639.96|642.16|639.96|641.76|639.56|0
1638778680000|2021-12-06 08:18:00|641.96|639.76|641.96|639.76|642.16|639.96|641.85|639.65|0
1638778690000|2021-12-06 08:18:10|641.85|639.65|641.55|639.35|641.96|639.76|641.55|639.35|0
1638778700000|2021-12-06 08:18:20|641.35|639.15|641.55|639.35|641.55|639.35|641.35|639.15|0
1638778710000|2021-12-06 08:18:30|641.35|639.15|641.45|639.25|641.45|639.25|641.35|639.15|0
1638778720000|2021-12-06 08:18:40|641.35|639.15|641.15|638.95|641.55|639.35|641.15|638.95|0
1638778730000|2021-12-06 08:18:50|640.95|638.75|640.95|638.75|640.95|638.75|640.84|638.64|0
1638778740000|2021-12-06 08:19:00|641.15|638.95|641.35|639.15|641.35|639.15|641.15|638.95|0
1638778750000|2021-12-06 08:19:10|641.15|638.95|641.15|638.95|641.15|638.95|640.95|638.75|0
1638778760000|2021-12-06 08:19:20|640.75|638.55|640.55|638.35|640.75|638.55|640.55|638.35|0
1638778770000|2021-12-06 08:19:30|640.75|638.55|640.34|638.14|640.75|638.55|639.94|637.74|0
1638778780000|2021-12-06 08:19:40|640.54|638.34|640.95|638.75|640.95|638.75|640.54|638.34|0
1638778790000|2021-12-06 08:19:50|640.75|638.55|640.75|638.55|640.75|638.55|640.75|638.55|0
1638778800000|2021-12-06 08:20:00|640.84|638.64|641.35|639.15|641.35|639.15|640.84|638.64|0
1638778810000|2021-12-06 08:20:10|641.04|638.84|641.15|638.95|641.35|639.15|641.04|638.84|0
1638778820000|2021-12-06 08:20:20|641.35|639.15|641.75|639.55|641.75|639.55|641.15|638.95|0
1638778830000|2021-12-06 08:20:30|641.85|639.65|641.95|639.75|641.95|639.75|641.75|639.55|0
1638778840000|2021-12-06 08:20:40|641.75|639.55|641.95|639.75|641.95|639.75|641.75|639.55|0
1638778850000|2021-12-06 08:20:50|641.75|639.55|641.55|639.35|641.95|639.75|641.55|639.35|0
1638778860000|2021-12-06 08:21:00|641.15|638.95|641.04|638.84|641.35|639.15|641.04|638.84|0
1638778870000|2021-12-06 08:21:10|640.95|638.75|640.24|638.04|640.95|638.75|640.24|638.04|0
1638778880000|2021-12-06 08:21:20|640.04|637.84|640.04|637.84|640.04|637.84|639.94|637.74|0
1638778890000|2021-12-06 08:21:30|640.14|637.94|639.94|637.74|640.44|638.24|639.94|637.74|0
1638778900000|2021-12-06 08:21:40|639.83|637.63|639.94|637.74|639.94|637.74|639.74|637.54|0
1638778910000|2021-12-06 08:21:50|639.74|637.54|639.94|637.74|639.94|637.74|639.74|637.54|0
1638778920000|2021-12-06 08:22:00|639.74|637.54|639.74|637.54|639.83|637.63|639.74|637.54|0
1638778930000|2021-12-06 08:22:10|639.83|637.63|639.94|637.74|640.04|637.84|639.83|637.63|0
1638778940000|2021-12-06 08:22:20|639.74|637.54|639.74|637.54|639.94|637.74|639.74|637.54|0
1638778950000|2021-12-06 08:22:30|639.54|637.34|639.54|637.34|639.54|637.34|639.33|637.13|0
1638778960000|2021-12-06 08:22:40|639.94|637.74|639.54|637.34|639.94|637.74|639.54|637.34|0
1638778970000|2021-12-06 08:22:50|639.33|637.13|639.54|637.34|639.54|637.34|639.33|637.13|0
1638778980000|2021-12-06 08:23:00|639.94|637.74|639.54|637.34|639.94|637.74|639.43|637.23|0
1638779000000|2021-12-06 08:23:20|639.33|637.13|639.54|637.34|639.63|637.43|639.33|637.13|0
1638779010000|2021-12-06 08:23:30|639.74|637.54|639.94|637.74|640.14|637.94|639.74|637.54|0
1638779020000|2021-12-06 08:23:40|639.74|637.54|639.74|637.54|639.74|637.54|639.74|637.54|0
1638779030000|2021-12-06 08:23:50|639.94|637.74|640.14|637.94|640.34|638.14|639.94|637.74|0
1638779040000|2021-12-06 08:24:00|640.34|638.14|640.34|638.14|640.64|638.44|640.34|638.14|0
1638779050000|2021-12-06 08:24:10|640.14|637.94|640.03|637.83|640.14|637.94|639.94|637.74|0
1638779060000|2021-12-06 08:24:20|639.94|637.74|640.03|637.83|640.03|637.83|639.94|637.74|0
1638779070000|2021-12-06 08:24:30|639.94|637.74|639.53|637.33|639.94|637.74|639.53|637.33|0
1638779080000|2021-12-06 08:24:40|639.43|637.23|639.23|637.03|639.53|637.33|639.23|637.03|0
1638779090000|2021-12-06 08:24:50|638.63|636.43|638.33|636.13|638.63|636.43|638.33|636.13|0
1638779100000|2021-12-06 08:25:00|638.02|635.82|638.53|636.33|638.53|636.33|638.02|635.82|0
1638779110000|2021-12-06 08:25:10|638.83|636.63|638.73|636.53|639.23|637.03|638.73|636.53|0
1638779120000|2021-12-06 08:25:20|638.42|636.22|638.42|636.22|638.53|636.33|638.42|636.22|0
1638779130000|2021-12-06 08:25:30|637.92|635.72|637.62|635.42|637.92|635.72|637.62|635.42|0
1638779140000|2021-12-06 08:25:40|637.72|635.52|637.12|634.92|637.72|635.52|637.12|634.92|0
1638779150000|2021-12-06 08:25:50|637.32|635.12|637.72|635.52|637.72|635.52|637.32|635.12|0
1638779160000|2021-12-06 08:26:00|637.52|635.32|637.12|634.92|637.52|635.32|636.92|634.72|0
1638779170000|2021-12-06 08:26:10|637.02|634.82|636.72|634.52|637.22|635.02|636.72|634.52|0
1638779180000|2021-12-06 08:26:20|636.52|634.32|636.72|634.52|636.72|634.52|636.52|634.32|0
1638779190000|2021-12-06 08:26:30|636.52|634.32|636.61|634.41|636.61|634.41|636.52|634.32|0
1638779200000|2021-12-06 08:26:40|636.32|634.12|636.32|634.12|636.32|634.12|636.11|633.91|0
1638779210000|2021-12-06 08:26:50|635.91|633.71|635.31|633.11|635.91|633.71|635.31|633.11|0
1638779220000|2021-12-06 08:27:00|635.91|633.71|636.52|634.32|636.52|634.32|635.91|633.71|0
1638779230000|2021-12-06 08:27:10|636.32|634.12|636.92|634.72|636.92|634.72|636.32|634.12|0
1638779240000|2021-12-06 08:27:20|636.52|634.32|636.81|634.61|636.81|634.61|636.52|634.32|0
1638779250000|2021-12-06 08:27:30|637.12|634.92|636.81|634.61|637.12|634.92|636.81|634.61|0
1638779260000|2021-12-06 08:27:40|637.12|634.92|637.12|634.92|637.12|634.92|637.12|634.92|0
1638779270000|2021-12-06 08:27:50|637.32|635.12|637.32|635.12|637.32|635.12|637.22|635.02|0
1638779280000|2021-12-06 08:28:00|637.52|635.32|637.62|635.42|637.62|635.42|637.52|635.32|0
1638779290000|2021-12-06 08:28:10|637.52|635.32|637.32|635.12|637.82|635.62|637.32|635.12|0
1638779300000|2021-12-06 08:28:20|637.52|635.32|637.52|635.32|637.72|635.52|637.52|635.32|0
1638779310000|2021-12-06 08:28:30|637.72|635.52|637.72|635.52|637.92|635.72|637.72|635.52|0
1638779320000|2021-12-06 08:28:40|637.92|635.72|637.92|635.72|637.92|635.72|637.92|635.72|0
1638779330000|2021-12-06 08:28:50|638.02|635.82|638.53|636.33|638.53|636.33|638.02|635.82|0
1638779340000|2021-12-06 08:29:00|638.42|636.22|639.13|636.93|639.13|636.93|638.32|636.12|0
1638779350000|2021-12-06 08:29:10|639.43|637.23|639.43|637.23|639.53|637.33|639.33|637.13|0
1638779360000|2021-12-06 08:29:20|639.53|637.33|639.53|637.33|639.53|637.33|639.53|637.33|0
1638779370000|2021-12-06 08:29:30|639.73|637.53|639.73|637.53|639.73|637.53|639.53|637.33|0
1638779380000|2021-12-06 08:29:40|639.93|637.73|640.14|637.94|640.14|637.94|639.83|637.63|0
1638779390000|2021-12-06 08:29:50|640.23|638.03|639.73|637.53|640.23|638.03|639.73|637.53|0
1638779400000|2021-12-06 08:30:00|639.63|637.43|638.32|636.12|639.63|637.43|638.32|636.12|0
1638779410000|2021-12-06 08:30:10|638.52|636.32|637.92|635.72|638.82|636.62|637.92|635.72|0
1638779420000|2021-12-06 08:30:20|637.72|635.52|637.82|635.62|637.92|635.72|637.72|635.52|0
1638779430000|2021-12-06 08:30:30|638.22|636.02|638.62|636.42|638.62|636.42|638.22|636.02|0
1638779440000|2021-12-06 08:30:40|638.52|636.32|638.52|636.32|638.73|636.53|638.52|636.32|0
1638779450000|2021-12-06 08:30:50|638.42|636.22|639.13|636.93|639.13|636.93|638.42|636.22|0
1638779460000|2021-12-06 08:31:00|639.22|637.02|639.53|637.33|639.53|637.33|639.22|637.02|0
1638779470000|2021-12-06 08:31:10|639.63|637.43|638.73|636.53|639.63|637.43|638.73|636.53|0
1638779480000|2021-12-06 08:31:20|638.82|636.62|638.72|636.52|638.82|636.62|638.72|636.52|0
1638779490000|2021-12-06 08:31:30|639.13|636.93|639.53|637.33|639.53|637.33|639.13|636.93|0
1638779500000|2021-12-06 08:31:40|639.43|637.23|639.53|637.33|639.53|637.33|639.33|637.13|0
1638779510000|2021-12-06 08:31:50|639.73|637.53|640.54|638.34|640.54|638.34|639.73|637.53|0
1638779520000|2021-12-06 08:32:00|640.43|638.23|640.74|638.54|640.74|638.54|640.43|638.23|0
1638779530000|2021-12-06 08:32:10|640.83|638.63|640.94|638.74|640.94|638.74|640.74|638.54|0
1638779540000|2021-12-06 08:32:20|640.83|638.63|641.64|639.44|641.64|639.44|640.83|638.63|0
1638779550000|2021-12-06 08:32:30|641.54|639.34|641.14|638.94|641.54|639.34|641.14|638.94|0
1638779560000|2021-12-06 08:32:40|641.34|639.14|641.14|638.94|641.34|639.14|640.74|638.54|0
1638779570000|2021-12-06 08:32:50|640.74|638.54|641.14|638.94|641.14|638.94|640.74|638.54|0
1638779580000|2021-12-06 08:33:00|640.94|638.74|641.14|638.94|641.14|638.94|640.94|638.74|0
1638779590000|2021-12-06 08:33:10|640.94|638.74|641.34|639.14|641.34|639.14|640.94|638.74|0
1638779600000|2021-12-06 08:33:20|640.94|638.74|640.54|638.34|640.94|638.74|640.54|638.34|0
1638779610000|2021-12-06 08:33:30|640.33|638.13|640.33|638.13|640.33|638.13|640.13|637.93|0
1638779620000|2021-12-06 08:33:40|640.13|637.93|640.03|637.83|640.13|637.93|639.93|637.73|0
1638779630000|2021-12-06 08:33:50|639.93|637.73|639.53|637.33|639.93|637.73|639.53|637.33|0
1638779640000|2021-12-06 08:34:00|639.13|636.93|639.13|636.93|639.13|636.93|639.13|636.93|0
1638779650000|2021-12-06 08:34:10|639.33|637.13|638.92|636.72|639.33|637.13|638.92|636.72|0
1638779660000|2021-12-06 08:34:20|638.72|636.52|638.32|636.12|638.72|636.52|638.32|636.12|0
1638779670000|2021-12-06 08:34:30|638.72|636.52|638.32|636.12|638.72|636.52|638.12|635.92|0
1638779680000|2021-12-06 08:34:40|638.22|636.02|638.12|635.92|638.32|636.12|638.12|635.92|0
1638779690000|2021-12-06 08:34:50|638.32|636.12|638.22|636.02|638.32|636.12|638.22|636.02|0
1638779700000|2021-12-06 08:35:00|638.12|635.92|638.92|636.72|638.92|636.72|638.12|635.92|0
1638779710000|2021-12-06 08:35:10|639.22|637.02|639.12|636.92|639.22|637.02|639.12|636.92|0
1638779720000|2021-12-06 08:35:20|639.33|637.13|639.33|637.13|639.33|637.13|639.33|637.13|0
1638779730000|2021-12-06 08:35:30|639.22|637.02|639.12|636.92|639.33|637.13|639.12|636.92|0
1638779740000|2021-12-06 08:35:40|639.53|637.33|639.22|637.02|639.53|637.33|639.12|636.92|0
1638779750000|2021-12-06 08:35:50|639.33|637.13|640.03|637.83|640.03|637.83|639.33|637.13|0
1638779760000|2021-12-06 08:36:00|640.13|637.93|640.23|638.03|640.23|638.03|640.13|637.93|0
1638779770000|2021-12-06 08:36:10|640.53|638.33|640.13|637.93|640.53|638.33|639.93|637.73|0
1638779780000|2021-12-06 08:36:20|639.93|637.73|639.93|637.73|639.93|637.73|639.93|637.73|0
1638779790000|2021-12-06 08:36:30|640.13|637.93|640.13|637.93|640.13|637.93|639.93|637.73|0
1638779800000|2021-12-06 08:36:40|640.03|637.83|640.13|637.93|640.13|637.93|640.03|637.83|0
1638779810000|2021-12-06 08:36:50|640.33|638.13|640.43|638.23|640.43|638.23|640.33|638.13|0
1638779820000|2021-12-06 08:37:00|640.33|638.13|640.73|638.53|640.73|638.53|640.13|637.93|0
1638779830000|2021-12-06 08:37:10|640.94|638.74|641.23|639.03|641.23|639.03|640.94|638.74|0
1638779840000|2021-12-06 08:37:20|641.14|638.94|641.34|639.14|641.34|639.14|641.14|638.94|0
1638779870000|2021-12-06 08:37:50|641.14|638.94|640.93|638.73|641.23|639.03|640.93|638.73|0
1638779880000|2021-12-06 08:38:00|641.03|638.83|641.14|638.94|641.23|639.03|641.03|638.83|0
1638779890000|2021-12-06 08:38:10|641.34|639.14|641.84|639.64|641.84|639.64|641.14|638.94|0
1638779900000|2021-12-06 08:38:20|641.94|639.74|641.94|639.74|642.14|639.94|641.74|639.54|0
1638779910000|2021-12-06 08:38:30|641.54|639.34|641.74|639.54|641.74|639.54|641.54|639.34|0
1638779920000|2021-12-06 08:38:40|641.94|639.74|642.75|640.55|642.75|640.55|641.94|639.74|0
1638779930000|2021-12-06 08:38:50|642.64|640.44|642.64|640.44|642.64|640.44|642.55|640.35|0
1638779940000|2021-12-06 08:39:00|642.55|640.35|642.95|640.75|642.95|640.75|642.55|640.35|0
1638779950000|2021-12-06 08:39:10|642.75|640.55|642.34|640.14|642.75|640.55|642.34|640.14|0
1638779960000|2021-12-06 08:39:20|642.14|639.94|642.24|640.04|642.24|640.04|641.54|639.34|0
1638779970000|2021-12-06 08:39:30|642.14|639.94|641.74|639.54|642.14|639.94|641.74|639.54|0
1638779980000|2021-12-06 08:39:40|641.63|639.43|642.14|639.94|642.14|639.94|641.63|639.43|0
1638779990000|2021-12-06 08:39:50|641.94|639.74|641.94|639.74|642.14|639.94|641.94|639.74|0
1638780000000|2021-12-06 08:40:00|641.74|639.54|641.13|638.93|641.74|639.54|641.13|638.93|0
1638780010000|2021-12-06 08:40:10|641.23|639.03|641.03|638.83|641.23|639.03|641.03|638.83|0
1638780020000|2021-12-06 08:40:20|641.13|638.93|641.54|639.34|641.63|639.43|641.13|638.93|0
1638780030000|2021-12-06 08:40:30|641.34|639.14|641.54|639.34|641.63|639.43|641.34|639.14|0
1638780040000|2021-12-06 08:40:40|641.74|639.54|641.74|639.54|641.74|639.54|641.74|639.54|0
1638780050000|2021-12-06 08:40:50|641.54|639.34|641.34|639.14|641.54|639.34|641.34|639.14|0
1638780060000|2021-12-06 08:41:00|641.13|638.93|641.54|639.34|641.54|639.34|641.13|638.93|0
1638780070000|2021-12-06 08:41:10|641.34|639.14|641.74|639.54|641.74|639.54|641.13|638.93|0
1638780080000|2021-12-06 08:41:20|641.94|639.74|642.24|640.04|642.24|640.04|641.94|639.74|0
1638780090000|2021-12-06 08:41:30|642.54|640.34|641.74|639.54|642.54|640.34|641.74|639.54|0
1638780100000|2021-12-06 08:41:40|641.94|639.74|642.14|639.94|642.14|639.94|641.74|639.54|0
1638780110000|2021-12-06 08:41:50|641.94|639.74|641.43|639.23|641.94|639.74|641.43|639.23|0
1638780120000|2021-12-06 08:42:00|641.54|639.34|640.93|638.73|641.54|639.34|640.93|638.73|0
1638780130000|2021-12-06 08:42:10|641.13|638.93|641.54|639.34|641.54|639.34|641.13|638.93|0
1638780140000|2021-12-06 08:42:20|641.74|639.54|642.14|639.94|642.14|639.94|641.74|639.54|0
1638780150000|2021-12-06 08:42:30|641.94|639.74|641.63|639.43|641.94|639.74|641.63|639.43|0
1638780160000|2021-12-06 08:42:40|641.74|639.54|641.74|639.54|641.74|639.54|641.74|639.54|0
1638780170000|2021-12-06 08:42:50|641.63|639.43|641.54|639.34|641.74|639.54|641.54|639.34|0
1638780180000|2021-12-06 08:43:00|641.33|639.13|641.23|639.03|641.33|639.13|641.23|639.03|0
1638780190000|2021-12-06 08:43:10|641.33|639.13|641.13|638.93|641.33|639.13|641.13|638.93|0
1638780200000|2021-12-06 08:43:20|641.33|639.13|641.23|639.03|641.33|639.13|641.23|639.03|0
1638780210000|2021-12-06 08:43:30|641.13|638.93|641.33|639.13|641.33|639.13|641.13|638.93|0
1638780230000|2021-12-06 08:43:50|641.13|638.93|641.13|638.93|641.13|638.93|641.13|638.93|0
1638780240000|2021-12-06 08:44:00|641.33|639.13|641.13|638.93|641.33|639.13|641.13|638.93|0
1638780250000|2021-12-06 08:44:10|640.93|638.73|640.53|638.33|640.93|638.73|640.53|638.33|0
1638780260000|2021-12-06 08:44:20|640.33|638.13|640.33|638.13|640.33|638.13|640.12|637.92|0
1638780270000|2021-12-06 08:44:30|640.12|637.92|640.33|638.13|640.33|638.13|640.12|637.92|0
1638780280000|2021-12-06 08:44:40|640.12|637.92|639.92|637.72|640.12|637.92|639.92|637.72|0
1638780290000|2021-12-06 08:44:50|639.72|637.52|639.42|637.22|639.72|637.52|639.42|637.22|0
1638780300000|2021-12-06 08:45:00|639.32|637.12|640.12|637.92|640.12|637.92|639.32|637.12|0
1638780310000|2021-12-06 08:45:10|639.82|637.62|639.92|637.72|639.92|637.72|639.72|637.52|0
1638780320000|2021-12-06 08:45:20|640.33|638.13|640.53|638.33|640.53|638.33|640.33|638.13|0
1638780330000|2021-12-06 08:45:30|640.73|638.53|640.12|637.92|640.73|638.53|640.12|637.92|0
1638780340000|2021-12-06 08:45:40|639.92|637.72|639.82|637.62|639.92|637.72|639.82|637.62|0
1638780350000|2021-12-06 08:45:50|639.72|637.52|640.33|638.13|640.33|638.13|639.72|637.52|0
1638780360000|2021-12-06 08:46:00|640.53|638.33|640.53|638.33|640.62|638.42|640.53|638.33|0
1638780370000|2021-12-06 08:46:10|640.62|638.42|640.53|638.33|640.62|638.42|640.32|638.12|0
1638780380000|2021-12-06 08:46:20|640.42|638.22|640.32|638.12|640.42|638.22|640.12|637.92|0
1638780390000|2021-12-06 08:46:30|640.53|638.33|640.42|638.22|640.53|638.33|640.32|638.12|0
1638780400000|2021-12-06 08:46:40|640.32|638.12|640.32|638.12|640.32|638.12|640.32|638.12|0
1638780410000|2021-12-06 08:46:50|640.12|637.92|640.12|637.92|640.32|638.12|640.12|637.92|0
1638780420000|2021-12-06 08:47:00|640.32|638.12|640.32|638.12|640.73|638.53|640.32|638.12|0
1638780430000|2021-12-06 08:47:10|640.02|637.82|640.12|637.92|640.12|637.92|640.02|637.82|0
1638780440000|2021-12-06 08:47:20|639.92|637.72|639.92|637.72|639.92|637.72|639.82|637.62|0
1638780450000|2021-12-06 08:47:30|639.72|637.52|639.72|637.52|639.72|637.52|639.72|637.52|0
1638780460000|2021-12-06 08:47:40|639.92|637.72|639.72|637.52|639.92|637.72|639.72|637.52|0
1638780470000|2021-12-06 08:47:50|639.82|637.62|639.92|637.72|639.92|637.72|639.82|637.62|0
1638780480000|2021-12-06 08:48:00|639.32|637.12|639.32|637.12|639.32|637.12|639.32|637.12|0
1638780490000|2021-12-06 08:48:10|639.12|636.92|638.71|636.51|639.12|636.92|638.71|636.51|0
1638780500000|2021-12-06 08:48:20|638.91|636.71|638.91|636.71|638.91|636.71|638.91|636.71|0
1638780510000|2021-12-06 08:48:30|639.32|637.12|639.41|637.21|639.41|637.21|639.32|637.12|0
1638780520000|2021-12-06 08:48:40|639.12|636.92|639.32|637.12|639.32|637.12|638.91|636.71|0
1638780530000|2021-12-06 08:48:50|639.52|637.32|639.41|637.21|639.52|637.32|639.32|637.12|0
1638780540000|2021-12-06 08:49:00|639.32|637.12|639.32|637.12|639.32|637.12|639.32|637.12|0
1638780550000|2021-12-06 08:49:10|639.01|636.81|638.91|636.71|639.11|636.91|638.91|636.71|0
1638780560000|2021-12-06 08:49:20|638.51|636.31|638.51|636.31|638.51|636.31|638.51|636.31|0
1638780570000|2021-12-06 08:49:30|638.61|636.41|638.51|636.31|638.61|636.41|638.51|636.31|0
1638780580000|2021-12-06 08:49:40|638.71|636.51|639.32|637.12|639.32|637.12|638.71|636.51|0
1638780590000|2021-12-06 08:49:50|639.11|636.91|639.11|636.91|639.11|636.91|639.01|636.81|0
1638780600000|2021-12-06 08:50:00|639.21|637.01|640.12|637.92|640.12|637.92|639.21|637.01|0
1638780610000|2021-12-06 08:50:10|639.72|637.52|639.81|637.61|639.81|637.61|639.72|637.52|0
1638780620000|2021-12-06 08:50:20|639.72|637.52|639.92|637.72|639.92|637.72|639.72|637.52|0
1638780630000|2021-12-06 08:50:30|640.32|638.12|640.22|638.02|640.52|638.32|640.22|638.02|0
1638780640000|2021-12-06 08:50:40|640.12|637.92|640.32|638.12|640.32|638.12|640.12|637.92|0
1638780650000|2021-12-06 08:50:50|640.22|638.02|640.12|637.92|640.22|638.02|640.12|637.92|0
1638780660000|2021-12-06 08:51:00|640.32|638.12|640.12|637.92|640.52|638.32|640.12|637.92|0
1638780670000|2021-12-06 08:51:10|640.22|638.02|640.12|637.92|640.22|638.02|640.12|637.92|0
1638780680000|2021-12-06 08:51:20|639.81|637.61|639.92|637.72|639.92|637.72|639.81|637.61|0
1638780690000|2021-12-06 08:51:30|640.02|637.82|640.42|638.22|640.52|638.32|640.02|637.82|0
1638780700000|2021-12-06 08:51:40|640.32|638.12|640.32|638.12|640.32|638.12|640.32|638.12|0
1638780710000|2021-12-06 08:51:50|640.12|637.92|639.52|637.32|640.12|637.92|639.52|637.32|0
1638780720000|2021-12-06 08:52:00|639.81|637.61|639.72|637.52|639.81|637.61|639.72|637.52|0
1638780730000|2021-12-06 08:52:10|639.92|637.72|639.92|637.72|640.12|637.92|639.92|637.72|0
1638780740000|2021-12-06 08:52:20|640.01|637.81|639.92|637.72|640.01|637.81|639.92|637.72|0
1638780750000|2021-12-06 08:52:30|639.81|637.61|639.72|637.52|639.92|637.72|639.72|637.52|0
1638780760000|2021-12-06 08:52:40|639.81|637.61|639.72|637.52|639.81|637.61|639.72|637.52|0
1638780770000|2021-12-06 08:52:50|639.92|637.72|639.92|637.72|639.92|637.72|639.92|637.72|0
1638780780000|2021-12-06 08:53:00|640.12|637.92|641.13|638.93|641.13|638.93|640.12|637.92|0
1638780790000|2021-12-06 08:53:10|640.92|638.72|641.33|639.13|641.33|639.13|640.92|638.72|0
1638780800000|2021-12-06 08:53:20|641.13|638.93|640.72|638.52|641.13|638.93|640.72|638.52|0
1638780810000|2021-12-06 08:53:30|640.82|638.62|640.92|638.72|640.92|638.72|640.82|638.62|0
1638780820000|2021-12-06 08:53:40|640.72|638.52|640.72|638.52|640.72|638.52|640.72|638.52|0
1638780830000|2021-12-06 08:53:50|640.92|638.72|640.92|638.72|641.02|638.82|640.92|638.72|0
1638780840000|2021-12-06 08:54:00|641.02|638.82|641.02|638.82|641.02|638.82|640.92|638.72|0
1638780850000|2021-12-06 08:54:10|640.92|638.72|641.22|639.02|641.22|639.02|640.92|638.72|0
1638780860000|2021-12-06 08:54:20|641.12|638.92|640.92|638.72|641.12|638.92|640.92|638.72|0
1638780870000|2021-12-06 08:54:30|641.12|638.92|640.82|638.62|641.12|638.92|640.72|638.52|0
1638780880000|2021-12-06 08:54:40|640.72|638.52|640.52|638.32|640.72|638.52|640.52|638.32|0
1638780890000|2021-12-06 08:54:50|640.72|638.52|640.72|638.52|640.72|638.52|640.72|638.52|0
1638780900000|2021-12-06 08:55:00|640.62|638.42|640.72|638.52|640.72|638.52|640.62|638.42|0
1638780910000|2021-12-06 08:55:10|640.82|638.62|641.12|638.92|641.12|638.92|640.72|638.52|0
1638780920000|2021-12-06 08:55:20|640.92|638.72|641.02|638.82|641.02|638.82|640.92|638.72|0
1638780930000|2021-12-06 08:55:30|640.92|638.72|641.02|638.82|641.02|638.82|640.92|638.72|0
1638780940000|2021-12-06 08:55:40|640.92|638.72|640.21|638.01|640.92|638.72|640.21|638.01|0
1638780950000|2021-12-06 08:55:50|640.32|638.12|640.21|638.01|640.32|638.12|640.21|638.01|0
1638780960000|2021-12-06 08:56:00|640.12|637.92|640.12|637.92|640.12|637.92|640.12|637.92|0
1638780970000|2021-12-06 08:56:10|640.21|638.01|640.32|638.12|640.32|638.12|640.21|638.01|0
1638780980000|2021-12-06 08:56:20|639.92|637.72|640.12|637.92|640.12|637.92|639.92|637.72|0
1638780990000|2021-12-06 08:56:30|640.32|638.12|640.72|638.52|640.72|638.52|640.32|638.12|0
1638781000000|2021-12-06 08:56:40|640.52|638.32|640.32|638.12|640.52|638.32|640.32|638.12|0
1638781010000|2021-12-06 08:56:50|640.52|638.32|640.72|638.52|640.72|638.52|640.52|638.32|0
1638781020000|2021-12-06 08:57:00|640.92|638.72|641.32|639.12|641.32|639.12|640.92|638.72|0
1638781030000|2021-12-06 08:57:10|641.22|639.02|641.12|638.92|641.32|639.12|641.12|638.92|0
1638781040000|2021-12-06 08:57:20|640.92|638.72|641.02|638.82|641.02|638.82|640.92|638.72|0
1638781050000|2021-12-06 08:57:30|641.12|638.92|641.12|638.92|641.12|638.92|641.12|638.92|0
1638781060000|2021-12-06 08:57:40|641.22|639.02|641.32|639.12|641.32|639.12|641.12|638.92|0
1638781070000|2021-12-06 08:57:50|641.53|639.33|641.53|639.33|641.53|639.33|641.53|639.33|0
1638781080000|2021-12-06 08:58:00|641.42|639.22|641.42|639.22|641.42|639.22|641.42|639.22|0
1638781090000|2021-12-06 08:58:10|641.12|638.92|640.52|638.32|641.32|639.12|640.52|638.32|0
1638781100000|2021-12-06 08:58:20|640.32|638.12|640.52|638.32|640.52|638.32|640.32|638.12|0
1638781120000|2021-12-06 08:58:40|640.32|638.12|639.91|637.71|640.32|638.12|639.91|637.71|0
1638781130000|2021-12-06 08:58:50|639.71|637.51|639.71|637.51|639.81|637.61|639.71|637.51|0
1638781140000|2021-12-06 08:59:00|639.51|637.31|639.71|637.51|639.71|637.51|639.51|637.31|0
1638781150000|2021-12-06 08:59:10|639.91|637.71|639.91|637.71|639.91|637.71|639.91|637.71|0
1638781160000|2021-12-06 08:59:20|639.71|637.51|639.91|637.71|640.32|638.12|639.71|637.51|0
1638781170000|2021-12-06 08:59:30|640.11|637.91|640.11|637.91|640.21|638.01|640.11|637.91|0
1638781180000|2021-12-06 08:59:40|640.21|638.01|640.32|638.12|640.32|638.12|640.21|638.01|0
1638781190000|2021-12-06 08:59:50|640.72|638.52|641.02|638.82|641.02|638.82|640.72|638.52|0
1638781200000|2021-12-06 09:00:00|640.92|638.72|641.02|638.82|641.12|638.92|640.92|638.72|0
1638781210000|2021-12-06 09:00:10|640.92|638.72|641.12|638.92|641.12|638.92|640.92|638.72|0
1638781220000|2021-12-06 09:00:20|640.92|638.72|641.32|639.12|641.32|639.12|640.92|638.72|0
1638781230000|2021-12-06 09:00:30|641.12|638.92|641.82|639.62|641.82|639.62|640.52|638.32|0
1638781240000|2021-12-06 09:00:40|641.93|639.73|642.93|640.73|643.03|640.83|641.93|639.73|0
1638781250000|2021-12-06 09:00:50|643.14|640.94|643.74|641.54|643.84|641.64|643.14|640.94|0
1638781260000|2021-12-06 09:01:00|643.84|641.64|643.74|641.54|643.94|641.74|643.74|641.54|0
1638781270000|2021-12-06 09:01:10|643.54|641.34|643.94|641.74|644.14|641.94|643.54|641.34|0
1638781280000|2021-12-06 09:01:20|644.35|642.15|645.96|643.76|646.16|643.96|644.35|642.15|0
1638781290000|2021-12-06 09:01:30|645.76|643.56|646.97|644.77|647.38|645.18|645.76|643.56|0
1638781300000|2021-12-06 09:01:40|646.57|644.37|645.76|643.56|646.57|644.37|645.76|643.56|0
1638781310000|2021-12-06 09:01:50|646.37|644.17|646.26|644.06|646.37|644.17|646.26|644.06|0
1638781320000|2021-12-06 09:02:00|646.16|643.96|647.38|645.18|647.58|645.38|646.16|643.96|0
1638781330000|2021-12-06 09:02:10|647.58|645.38|648.59|646.39|648.59|646.39|647.58|645.38|0
1638781340000|2021-12-06 09:02:20|648.79|646.59|648.39|646.19|649.4|647.2|648.39|646.19|0
1638781350000|2021-12-06 09:02:30|648.59|646.39|648.99|646.79|648.99|646.79|648.39|646.19|0
1638781360000|2021-12-06 09:02:40|649.09|646.89|648.79|646.59|649.09|646.89|648.79|646.59|0
1638781370000|2021-12-06 09:02:50|648.99|646.79|649.6|647.4|649.8|647.6|648.79|646.59|0
1638781380000|2021-12-06 09:03:00|649.2|647|650.31|648.11|650.31|648.11|649.2|647|0
1638781390000|2021-12-06 09:03:10|650.21|648.01|651.02|648.82|651.02|648.82|650.21|648.01|0
1638781400000|2021-12-06 09:03:20|650.41|648.21|649.4|647.2|650.41|648.21|649.4|647.2|0
1638781410000|2021-12-06 09:03:30|649.2|647|648.99|646.79|649.2|647|648.99|646.79|0
1638781420000|2021-12-06 09:03:40|648.59|646.39|648.59|646.39|648.59|646.39|648.59|646.39|0
1638781430000|2021-12-06 09:03:50|648.39|646.19|648.59|646.39|648.59|646.39|648.39|646.19|0
1638781440000|2021-12-06 09:04:00|648.39|646.19|648.18|645.98|648.79|646.59|648.18|645.98|0
1638781450000|2021-12-06 09:04:10|647.98|645.78|647.58|645.38|647.98|645.78|647.58|645.38|0
1638781460000|2021-12-06 09:04:20|647.47|645.27|647.17|644.97|647.47|645.27|647.17|644.97|0
1638781470000|2021-12-06 09:04:30|647.27|645.07|648.59|646.39|648.79|646.59|647.27|645.07|0
1638781480000|2021-12-06 09:04:40|648.99|646.79|648.79|646.59|648.99|646.79|648.79|646.59|0
1638781490000|2021-12-06 09:04:50|648.39|646.19|648.18|645.98|648.39|646.19|648.18|645.98|0
1638781500000|2021-12-06 09:05:00|648.59|646.39|649.4|647.2|649.4|647.2|648.59|646.39|0
1638781510000|2021-12-06 09:05:10|648.99|646.79|648.18|645.98|648.99|646.79|648.18|645.98|0
1638781520000|2021-12-06 09:05:20|647.78|645.58|647.78|645.58|647.78|645.58|647.58|645.38|0
1638781530000|2021-12-06 09:05:30|647.58|645.38|647.78|645.58|647.78|645.58|647.58|645.38|0
1638781540000|2021-12-06 09:05:40|647.98|645.78|647.58|645.38|647.98|645.78|647.58|645.38|0
1638781550000|2021-12-06 09:05:50|647.37|645.17|647.37|645.17|647.58|645.38|647.37|645.17|0
1638781560000|2021-12-06 09:06:00|647.78|645.58|647.58|645.38|647.78|645.58|647.37|645.17|0
1638781570000|2021-12-06 09:06:10|647.37|645.17|647.27|645.07|647.37|645.17|647.17|644.97|0
1638781580000|2021-12-06 09:06:20|647.37|645.17|647.27|645.07|647.58|645.38|647.17|644.97|0
1638781590000|2021-12-06 09:06:30|647.17|644.97|647.58|645.38|647.58|645.38|646.77|644.57|0
1638781600000|2021-12-06 09:06:40|647.27|645.07|647.37|645.17|647.37|645.17|647.27|645.07|0
1638781610000|2021-12-06 09:06:50|647.17|644.97|647.17|644.97|647.17|644.97|647.17|644.97|0
1638781620000|2021-12-06 09:07:00|647.37|645.17|647.47|645.27|647.57|645.37|647.37|645.17|0
1638781630000|2021-12-06 09:07:10|647.57|645.37|647.27|645.07|647.57|645.37|647.27|645.07|0
1638781640000|2021-12-06 09:07:20|647.37|645.17|646.77|644.57|647.37|645.17|646.77|644.57|0
1638781650000|2021-12-06 09:07:30|646.97|644.77|646.77|644.57|646.97|644.77|646.77|644.57|0
1638781660000|2021-12-06 09:07:40|646.97|644.77|647.37|645.17|647.37|645.17|646.97|644.77|0
1638781670000|2021-12-06 09:07:50|647.27|645.07|647.27|645.07|647.27|645.07|647.27|645.07|0
1638781680000|2021-12-06 09:08:00|647.17|644.97|647.47|645.27|647.47|645.27|647.17|644.97|0
1638781690000|2021-12-06 09:08:10|647.37|645.17|646.36|644.16|647.37|645.17|646.36|644.16|0
1638781700000|2021-12-06 09:08:20|646.56|644.36|646.16|643.96|646.56|644.36|646.05|643.85|0
1638781710000|2021-12-06 09:08:30|645.96|643.76|645.55|643.35|645.96|643.76|645.35|643.15|0
1638781720000|2021-12-06 09:08:40|645.75|643.55|645.35|643.15|645.96|643.76|645.35|643.15|0
1638781730000|2021-12-06 09:08:50|645.65|643.45|645.15|642.95|645.75|643.55|645.15|642.95|0
1638781740000|2021-12-06 09:09:00|645.35|643.15|644.95|642.75|645.35|643.15|644.95|642.75|0
1638781750000|2021-12-06 09:09:10|645.55|643.35|645.85|643.65|645.85|643.65|645.35|643.15|0
1638781760000|2021-12-06 09:09:20|645.96|643.76|646.05|643.85|646.05|643.85|645.96|643.76|0
1638781770000|2021-12-06 09:09:30|645.96|643.76|646.36|644.16|646.36|644.16|645.96|643.76|0
1638781780000|2021-12-06 09:09:40|646.56|644.36|646.76|644.56|646.97|644.77|646.56|644.36|0
1638781790000|2021-12-06 09:09:50|647.06|644.86|647.27|645.07|647.27|645.07|647.06|644.86|0
1638781800000|2021-12-06 09:10:00|646.97|644.77|646.16|643.96|646.97|644.77|646.16|643.96|0
1638781810000|2021-12-06 09:10:10|645.96|643.76|645.15|642.95|645.96|643.76|645.15|642.95|0
1638781820000|2021-12-06 09:10:20|645.55|643.35|645.55|643.35|645.55|643.35|645.55|643.35|0
1638781830000|2021-12-06 09:10:30|645.65|643.45|645.65|643.45|645.65|643.45|645.35|643.15|0
1638781840000|2021-12-06 09:10:40|645.75|643.55|646.16|643.96|646.16|643.96|645.75|643.55|0
1638781850000|2021-12-06 09:10:50|646.56|644.36|646.56|644.36|646.56|644.36|646.36|644.16|0
1638781860000|2021-12-06 09:11:00|646.36|644.16|646.86|644.66|647.17|644.97|646.36|644.16|0
1638781870000|2021-12-06 09:11:10|646.97|644.77|646.76|644.56|646.97|644.77|646.76|644.56|0
1638781880000|2021-12-06 09:11:20|645.95|643.75|646.76|644.56|646.76|644.56|645.95|643.75|0
1638781890000|2021-12-06 09:11:30|646.25|644.05|646.97|644.77|646.97|644.77|646.25|644.05|0
1638781900000|2021-12-06 09:11:40|646.56|644.36|646.56|644.36|646.56|644.36|646.36|644.16|0
1638781910000|2021-12-06 09:11:50|647.26|645.06|647.17|644.97|647.26|645.06|647.17|644.97|0
1638781920000|2021-12-06 09:12:00|646.76|644.56|646.96|644.76|646.96|644.76|646.76|644.56|0
1638781930000|2021-12-06 09:12:10|647.17|644.97|647.17|644.97|647.17|644.97|647.17|644.97|0
1638781940000|2021-12-06 09:12:20|646.96|644.76|646.56|644.36|647.17|644.97|646.56|644.36|0
1638781950000|2021-12-06 09:12:30|646.76|644.56|646.86|644.66|646.86|644.66|646.76|644.56|0
1638781960000|2021-12-06 09:12:40|646.76|644.56|646.56|644.36|646.76|644.56|645.95|643.75|0
1638781970000|2021-12-06 09:12:50|646.36|644.16|646.45|644.25|646.56|644.36|646.36|644.16|0
1638781980000|2021-12-06 09:13:00|646.56|644.36|647.26|645.06|647.37|645.17|646.56|644.36|0
1638781990000|2021-12-06 09:13:10|647.17|644.97|646.96|644.76|647.17|644.97|646.96|644.76|0
1638782000000|2021-12-06 09:13:20|646.56|644.36|646.96|644.76|646.96|644.76|646.56|644.36|0
1638782010000|2021-12-06 09:13:30|647.17|644.97|647.17|644.97|647.37|645.17|646.96|644.76|0
1638782020000|2021-12-06 09:13:40|647.57|645.37|647.37|645.17|647.57|645.37|647.17|644.97|0
1638782030000|2021-12-06 09:13:50|647.57|645.37|646.96|644.76|647.57|645.37|646.96|644.76|0
1638782040000|2021-12-06 09:14:00|646.86|644.66|647.57|645.37|647.57|645.37|646.86|644.66|0
1638782050000|2021-12-06 09:14:10|647.37|645.17|647.77|645.57|647.77|645.57|647.37|645.17|0
1638782060000|2021-12-06 09:14:20|647.67|645.47|648.38|646.18|648.38|646.18|647.67|645.47|0
1638782070000|2021-12-06 09:14:30|648.58|646.38|648.78|646.58|648.78|646.58|648.58|646.38|0
1638782080000|2021-12-06 09:14:40|648.58|646.38|648.99|646.79|648.99|646.79|648.58|646.38|0
1638782090000|2021-12-06 09:14:50|649.19|646.99|648.58|646.38|649.19|646.99|648.58|646.38|0
1638782100000|2021-12-06 09:15:00|648.78|646.58|648.18|645.98|648.78|646.58|648.18|645.98|0
1638782110000|2021-12-06 09:15:10|647.97|645.77|647.97|645.77|648.18|645.98|647.97|645.77|0
1638782120000|2021-12-06 09:15:20|647.57|645.37|647.77|645.57|647.77|645.57|647.57|645.37|0
1638782130000|2021-12-06 09:15:30|647.67|645.47|647.57|645.37|647.67|645.47|647.57|645.37|0
1638782140000|2021-12-06 09:15:40|647.37|645.17|647.57|645.37|647.57|645.37|647.37|645.17|0
1638782150000|2021-12-06 09:15:50|647.97|645.77|647.97|645.77|647.97|645.77|647.97|645.77|0
1638782160000|2021-12-06 09:16:00|647.77|645.57|647.97|645.77|648.18|645.98|647.77|645.57|0
1638782170000|2021-12-06 09:16:10|648.18|645.98|648.78|646.58|648.78|646.58|648.18|645.98|0
1638782180000|2021-12-06 09:16:20|648.47|646.27|648.58|646.38|648.58|646.38|648.38|646.18|0
1638782190000|2021-12-06 09:16:30|648.78|646.58|648.78|646.58|649.19|646.99|648.78|646.58|0
1638782200000|2021-12-06 09:16:40|648.58|646.38|648.98|646.78|648.98|646.78|648.58|646.38|0
1638782210000|2021-12-06 09:16:50|648.78|646.58|649.08|646.88|649.19|646.99|648.78|646.58|0
1638782220000|2021-12-06 09:17:00|649.39|647.19|649.39|647.19|649.49|647.29|649.39|647.19|0
1638782230000|2021-12-06 09:17:10|648.78|646.58|648.68|646.48|648.98|646.78|648.68|646.48|0
1638782240000|2021-12-06 09:17:20|648.58|646.38|648.68|646.48|648.78|646.58|648.58|646.38|0
1638782250000|2021-12-06 09:17:30|648.58|646.38|648.58|646.38|648.58|646.38|648.58|646.38|0
1638782260000|2021-12-06 09:17:40|648.68|646.48|648.68|646.48|648.68|646.48|648.68|646.48|0
1638782270000|2021-12-06 09:17:50|648.58|646.38|648.78|646.58|648.78|646.58|648.58|646.38|0
1638782280000|2021-12-06 09:18:00|648.58|646.38|648.58|646.38|648.58|646.38|648.58|646.38|0
1638782300000|2021-12-06 09:18:20|648.68|646.48|648.58|646.38|648.68|646.48|648.58|646.38|0
1638782320000|2021-12-06 09:18:40|648.47|646.27|648.38|646.18|648.47|646.27|648.38|646.18|0
1638782330000|2021-12-06 09:18:50|647.97|645.77|647.87|645.67|647.97|645.77|647.87|645.67|0
1638782340000|2021-12-06 09:19:00|647.77|645.57|648.27|646.07|648.27|646.07|647.77|645.57|0
1638782350000|2021-12-06 09:19:10|648.17|645.97|648.17|645.97|648.17|645.97|648.17|645.97|0
1638782360000|2021-12-06 09:19:20|647.97|645.77|647.77|645.57|647.97|645.77|647.36|645.16|0
1638782370000|2021-12-06 09:19:30|647.66|645.46|647.77|645.57|647.77|645.57|647.57|645.37|0
1638782380000|2021-12-06 09:19:40|647.87|645.67|647.66|645.46|647.87|645.67|647.57|645.37|0
1638782390000|2021-12-06 09:19:50|647.77|645.57|647.77|645.57|648.17|645.97|647.66|645.46|0
1638782400000|2021-12-06 09:20:00|647.86|645.66|647.36|645.16|647.86|645.66|647.36|645.16|0
1638782410000|2021-12-06 09:20:10|647.26|645.06|647.36|645.16|647.36|645.16|647.26|645.06|0
1638782420000|2021-12-06 09:20:20|647.57|645.37|647.86|645.66|647.86|645.66|647.57|645.37|0
1638782430000|2021-12-06 09:20:30|647.97|645.77|647.77|645.57|647.97|645.77|647.77|645.57|0
1638782440000|2021-12-06 09:20:40|647.97|645.77|647.97|645.77|647.97|645.77|647.57|645.37|0
1638782460000|2021-12-06 09:21:00|647.86|645.66|647.56|645.36|647.86|645.66|647.56|645.36|0
1638782470000|2021-12-06 09:21:10|647.66|645.46|647.97|645.77|647.97|645.77|647.66|645.46|0
1638782480000|2021-12-06 09:21:20|647.77|645.57|647.77|645.57|647.77|645.57|647.56|645.36|0
1638782490000|2021-12-06 09:21:30|647.56|645.36|647.16|644.96|647.56|645.36|646.96|644.76|0
1638782500000|2021-12-06 09:21:40|647.36|645.16|647.16|644.96|647.36|645.16|647.16|644.96|0
1638782510000|2021-12-06 09:21:50|646.85|644.65|646.96|644.76|646.96|644.76|646.76|644.56|0
1638782520000|2021-12-06 09:22:00|646.76|644.56|646.96|644.76|646.96|644.76|646.76|644.56|0
1638782530000|2021-12-06 09:22:10|647.36|645.16|646.96|644.76|647.36|645.16|646.96|644.76|0
1638782540000|2021-12-06 09:22:20|647.16|644.96|646.96|644.76|647.16|644.96|646.76|644.56|0
1638782550000|2021-12-06 09:22:30|647.16|644.96|647.16|644.96|647.16|644.96|647.05|644.85|0
1638782560000|2021-12-06 09:22:40|647.36|645.16|647.36|645.16|647.36|645.16|647.26|645.06|0
1638782570000|2021-12-06 09:22:50|646.96|644.76|646.96|644.76|647.16|644.96|646.96|644.76|0
1638782580000|2021-12-06 09:23:00|646.75|644.55|646.75|644.55|646.75|644.55|646.75|644.55|0
1638782590000|2021-12-06 09:23:10|646.55|644.35|646.65|644.45|646.65|644.45|646.55|644.35|0
1638782600000|2021-12-06 09:23:20|646.55|644.35|646.55|644.35|646.55|644.35|646.35|644.15|0
1638782610000|2021-12-06 09:23:30|646.35|644.15|646.35|644.15|646.75|644.55|646.35|644.15|0
1638782620000|2021-12-06 09:23:40|646.55|644.35|646.96|644.76|646.96|644.76|646.35|644.15|0
1638782630000|2021-12-06 09:23:50|647.36|645.16|647.77|645.57|647.77|645.57|647.36|645.16|0
1638782640000|2021-12-06 09:24:00|647.97|645.77|647.46|645.26|647.97|645.77|647.46|645.26|0
1638782650000|2021-12-06 09:24:10|647.56|645.36|647.56|645.36|647.56|645.36|647.36|645.16|0
1638782660000|2021-12-06 09:24:20|647.36|645.16|647.56|645.36|647.56|645.36|647.36|645.16|0
1638782670000|2021-12-06 09:24:30|647.76|645.56|647.97|645.77|647.97|645.77|647.76|645.56|0
1638782680000|2021-12-06 09:24:40|647.76|645.56|648.17|645.97|648.17|645.97|647.76|645.56|0
1638782690000|2021-12-06 09:24:50|647.76|645.56|647.36|645.16|647.76|645.56|647.36|645.16|0
1638782700000|2021-12-06 09:25:00|647.56|645.36|647.36|645.16|647.56|645.36|647.36|645.16|0
1638782710000|2021-12-06 09:25:10|647.16|644.96|647.76|645.56|647.76|645.56|647.16|644.96|0
1638782720000|2021-12-06 09:25:20|647.97|645.77|647.97|645.77|647.97|645.77|647.76|645.56|0
1638782730000|2021-12-06 09:25:30|648.17|645.97|648.17|645.97|648.37|646.17|648.17|645.97|0
1638782740000|2021-12-06 09:25:40|648.27|646.07|648.17|645.97|648.27|646.07|648.17|645.97|0
1638782750000|2021-12-06 09:25:50|648.47|646.27|648.57|646.37|648.57|646.37|648.47|646.27|0
1638782760000|2021-12-06 09:26:00|648.47|646.27|648.57|646.37|648.57|646.37|648.47|646.27|0
1638782770000|2021-12-06 09:26:10|648.37|646.17|648.57|646.37|648.57|646.37|648.37|646.17|0
1638782780000|2021-12-06 09:26:20|648.67|646.47|648.67|646.47|648.77|646.57|648.67|646.47|0
1638782790000|2021-12-06 09:26:30|648.77|646.57|648.77|646.57|648.77|646.57|648.77|646.57|0
1638782800000|2021-12-06 09:26:40|648.98|646.78|648.98|646.78|648.98|646.78|648.98|646.78|0
1638782810000|2021-12-06 09:26:50|648.77|646.57|648.57|646.37|648.77|646.57|648.57|646.37|0
1638782820000|2021-12-06 09:27:00|648.67|646.47|648.57|646.37|648.67|646.47|648.57|646.37|0
1638782830000|2021-12-06 09:27:10|648.77|646.57|648.67|646.47|648.77|646.57|648.67|646.47|0
1638782840000|2021-12-06 09:27:20|648.37|646.17|648.57|646.37|648.77|646.57|648.37|646.17|0
1638782870000|2021-12-06 09:27:50|648.37|646.17|648.17|645.97|648.37|646.17|648.17|645.97|0
1638782880000|2021-12-06 09:28:00|647.96|645.76|647.96|645.76|647.96|645.76|647.96|645.76|0
1638782900000|2021-12-06 09:28:20|647.86|645.66|648.17|645.97|648.17|645.97|647.86|645.66|0
1638782930000|2021-12-06 09:28:50|648.57|646.37|648.37|646.17|648.57|646.37|648.26|646.06|0
1638782940000|2021-12-06 09:29:00|648.57|646.37|648.37|646.17|648.57|646.37|648.37|646.17|0
1638782950000|2021-12-06 09:29:10|648.47|646.27|648.77|646.57|648.77|646.57|648.47|646.27|0
1638782960000|2021-12-06 09:29:20|649.18|646.98|648.98|646.78|649.18|646.98|648.98|646.78|0
1638782970000|2021-12-06 09:29:30|648.77|646.57|649.18|646.98|649.18|646.98|648.77|646.57|0
1638782980000|2021-12-06 09:29:40|649.07|646.87|648.97|646.77|649.07|646.87|648.97|646.77|0
1638782990000|2021-12-06 09:29:50|648.77|646.57|648.37|646.17|648.77|646.57|648.17|645.97|0
1638783000000|2021-12-06 09:30:00|648.17|645.97|648.57|646.37|648.57|646.37|648.17|645.97|0
1638783010000|2021-12-06 09:30:10|648.37|646.17|648.37|646.17|648.37|646.17|648.26|646.06|0
1638783020000|2021-12-06 09:30:20|648.26|646.06|648.57|646.37|648.57|646.37|648.17|645.97|0
1638783030000|2021-12-06 09:30:30|648.17|645.97|648.37|646.17|648.37|646.17|648.17|645.97|0
1638783040000|2021-12-06 09:30:40|648.87|646.67|648.97|646.77|648.97|646.77|648.87|646.67|0
1638783050000|2021-12-06 09:30:50|649.38|647.18|649.18|646.98|649.38|647.18|649.18|646.98|0
1638783060000|2021-12-06 09:31:00|649.38|647.18|648.97|646.77|649.38|647.18|648.97|646.77|0
1638783070000|2021-12-06 09:31:10|649.18|646.98|649.18|646.98|649.18|646.98|648.97|646.77|0
1638783080000|2021-12-06 09:31:20|649.38|647.18|648.97|646.77|649.38|647.18|648.97|646.77|0
1638783090000|2021-12-06 09:31:30|648.77|646.57|648.57|646.37|648.87|646.67|648.57|646.37|0
1638783100000|2021-12-06 09:31:40|647.96|645.76|647.96|645.76|648.16|645.96|647.96|645.76|0
1638783110000|2021-12-06 09:31:50|648.06|645.86|648.06|645.86|648.06|645.86|648.06|645.86|0
1638783120000|2021-12-06 09:32:00|647.96|645.76|648.37|646.17|648.67|646.47|647.96|645.76|0
1638783130000|2021-12-06 09:32:10|648.16|645.96|648.16|645.96|648.16|645.96|648.16|645.96|0
1638783140000|2021-12-06 09:32:20|647.96|645.76|647.86|645.66|647.96|645.76|647.65|645.45|0
1638783150000|2021-12-06 09:32:30|647.76|645.56|647.56|645.36|647.76|645.56|647.56|645.36|0
1638783160000|2021-12-06 09:32:40|647.86|645.66|647.35|645.15|647.86|645.66|647.35|645.15|0
1638783170000|2021-12-06 09:32:50|647.56|645.36|647.35|645.15|647.56|645.36|647.35|645.15|0
1638783180000|2021-12-06 09:33:00|647.15|644.95|647.56|645.36|647.56|645.36|647.15|644.95|0
1638783190000|2021-12-06 09:33:10|647.65|645.45|647.35|645.15|647.65|645.45|647.15|644.95|0
1638783200000|2021-12-06 09:33:20|647.15|644.95|647.15|644.95|647.15|644.95|647.15|644.95|0
1638783210000|2021-12-06 09:33:30|646.95|644.75|646.95|644.75|646.95|644.75|646.75|644.55|0
1638783220000|2021-12-06 09:33:40|647.15|644.95|647.05|644.85|647.15|644.95|647.05|644.85|0
1638783230000|2021-12-06 09:33:50|647.15|644.95|646.95|644.75|647.15|644.95|646.75|644.55|0
1638783240000|2021-12-06 09:34:00|646.75|644.55|646.64|644.44|646.75|644.55|646.55|644.35|0
1638783250000|2021-12-06 09:34:10|647.15|644.95|647.35|645.15|647.35|645.15|646.95|644.75|0
1638783260000|2021-12-06 09:34:20|647.15|644.95|647.35|645.15|647.35|645.15|647.15|644.95|0
1638783270000|2021-12-06 09:34:30|647.65|645.45|647.65|645.45|647.65|645.45|647.65|645.45|0
1638783280000|2021-12-06 09:34:40|647.76|645.56|647.35|645.15|647.76|645.56|647.35|645.15|0
1638783290000|2021-12-06 09:34:50|647.15|644.95|646.95|644.75|647.15|644.95|646.95|644.75|0
1638783300000|2021-12-06 09:35:00|647.15|644.95|647.35|645.15|647.35|645.15|647.15|644.95|0
1638783310000|2021-12-06 09:35:10|647.56|645.36|647.56|645.36|647.56|645.36|647.56|645.36|0
1638783320000|2021-12-06 09:35:20|647.55|645.35|648.16|645.96|648.16|645.96|647.55|645.35|0
1638783330000|2021-12-06 09:35:30|648.06|645.86|648.57|646.37|648.57|646.37|647.96|645.76|0
1638783340000|2021-12-06 09:35:40|648.77|646.57|648.57|646.37|648.77|646.57|648.57|646.37|0
1638783350000|2021-12-06 09:35:50|648.66|646.46|648.57|646.37|648.66|646.46|648.57|646.37|0
1638783360000|2021-12-06 09:36:00|648.66|646.46|648.66|646.46|648.66|646.46|648.66|646.46|0
1638783370000|2021-12-06 09:36:10|648.77|646.57|647.55|645.35|648.77|646.57|647.55|645.35|0
1638783380000|2021-12-06 09:36:20|647.15|644.95|647.35|645.15|647.35|645.15|647.15|644.95|0
1638783390000|2021-12-06 09:36:30|647.15|644.95|647.15|644.95|647.35|645.15|647.15|644.95|0
1638783400000|2021-12-06 09:36:40|647.35|645.15|647.15|644.95|647.35|645.15|647.15|644.95|0
1638783410000|2021-12-06 09:36:50|646.84|644.64|646.44|644.24|646.84|644.64|646.44|644.24|0
1638783420000|2021-12-06 09:37:00|646.34|644.14|646.54|644.34|646.54|644.34|646.34|644.14|0
1638783430000|2021-12-06 09:37:10|646.44|644.24|646.34|644.14|646.44|644.24|646.14|643.94|0
1638783440000|2021-12-06 09:37:20|645.94|643.74|645.33|643.13|645.94|643.74|645.33|643.13|0
1638783450000|2021-12-06 09:37:30|645.23|643.03|645.13|642.93|645.33|643.13|645.13|642.93|0
1638783460000|2021-12-06 09:37:40|644.52|642.32|644.52|642.32|644.52|642.32|644.52|642.32|0
1638783470000|2021-12-06 09:37:50|644.82|642.62|644.93|642.73|644.93|642.73|644.52|642.32|0
1638783480000|2021-12-06 09:38:00|645.13|642.93|644.32|642.12|645.13|642.93|644.32|642.12|0
1638783490000|2021-12-06 09:38:10|644.62|642.42|644.32|642.12|644.62|642.42|644.32|642.12|0
1638783500000|2021-12-06 09:38:20|644.12|641.92|644.32|642.12|644.32|642.12|644.12|641.92|0
1638783510000|2021-12-06 09:38:30|644.52|642.32|645.13|642.93|645.13|642.93|644.52|642.32|0
1638783520000|2021-12-06 09:38:40|644.93|642.73|645.13|642.93|645.13|642.93|644.93|642.73|0
1638783530000|2021-12-06 09:38:50|644.93|642.73|644.93|642.73|644.93|642.73|644.72|642.52|0
1638783540000|2021-12-06 09:39:00|645.02|642.82|645.13|642.93|645.13|642.93|644.93|642.73|0
1638783550000|2021-12-06 09:39:10|644.93|642.73|644.12|641.92|644.93|642.73|644.12|641.92|0
1638783560000|2021-12-06 09:39:20|643.71|641.51|643.61|641.41|643.81|641.61|643.61|641.41|0
1638783570000|2021-12-06 09:39:30|643.31|641.11|642.91|640.71|643.31|641.11|642.91|640.71|0
1638783580000|2021-12-06 09:39:40|643.11|640.91|643.31|641.11|643.31|641.11|643.11|640.91|0
1638783590000|2021-12-06 09:39:50|642.91|640.71|642.71|640.51|642.91|640.71|642.71|640.51|0
1638783600000|2021-12-06 09:40:00|642.6|640.4|642.71|640.51|642.8|640.6|642.5|640.3|0
1638783610000|2021-12-06 09:40:10|642.4|640.2|642.8|640.6|642.8|640.6|642.4|640.2|0
1638783620000|2021-12-06 09:40:20|642.71|640.51|642.3|640.1|642.91|640.71|642.3|640.1|0
1638783630000|2021-12-06 09:40:30|642.7|640.5|642.8|640.6|642.8|640.6|642.7|640.5|0
1638783640000|2021-12-06 09:40:40|642.7|640.5|642.3|640.1|642.7|640.5|642.3|640.1|0
1638783650000|2021-12-06 09:40:50|642.1|639.9|641.9|639.7|642.1|639.9|641.59|639.39|0
1638783660000|2021-12-06 09:41:00|641.7|639.5|641.49|639.29|641.7|639.5|641.49|639.29|0
1638783670000|2021-12-06 09:41:10|641.7|639.5|641.99|639.79|642.3|640.1|641.7|639.5|0
1638783680000|2021-12-06 09:41:20|641.29|639.09|641.09|638.89|641.29|639.09|641.09|638.89|0
1638783690000|2021-12-06 09:41:30|641.29|639.09|641.29|639.09|641.49|639.29|641.19|638.99|0
1638783700000|2021-12-06 09:41:40|641.09|638.89|641.29|639.09|641.49|639.29|641.09|638.89|0
1638783710000|2021-12-06 09:41:50|641.49|639.29|641.9|639.7|641.9|639.7|641.49|639.29|0
1638783720000|2021-12-06 09:42:00|642.1|639.9|641.9|639.7|642.1|639.9|641.9|639.7|0
1638783730000|2021-12-06 09:42:10|642.2|640|642.1|639.9|642.2|640|641.9|639.7|0
1638783740000|2021-12-06 09:42:20|642.3|640.1|642.3|640.1|642.3|640.1|642.1|639.9|0
1638783750000|2021-12-06 09:42:30|642.1|639.9|642.1|639.9|642.1|639.9|642.1|639.9|0
1638783760000|2021-12-06 09:42:40|642.3|640.1|641.9|639.7|642.3|640.1|641.9|639.7|0
1638783770000|2021-12-06 09:42:50|641.7|639.5|641.7|639.5|641.7|639.5|641.59|639.39|0
1638783780000|2021-12-06 09:43:00|641.9|639.7|641.9|639.7|642.1|639.9|641.9|639.7|0
1638783790000|2021-12-06 09:43:10|641.79|639.59|640.69|638.49|641.79|639.59|640.69|638.49|0
1638783800000|2021-12-06 09:43:20|640.89|638.69|640.89|638.69|640.89|638.69|640.69|638.49|0
1638783810000|2021-12-06 09:43:30|641.09|638.89|641.09|638.89|641.09|638.89|640.89|638.69|0
1638783820000|2021-12-06 09:43:40|640.89|638.69|640.89|638.69|640.89|638.69|640.89|638.69|0
1638783830000|2021-12-06 09:43:50|640.69|638.49|640.78|638.58|640.78|638.58|640.69|638.49|0
1638783840000|2021-12-06 09:44:00|641.09|638.89|640.69|638.49|641.09|638.89|640.69|638.49|0
1638783850000|2021-12-06 09:44:10|640.89|638.69|640.28|638.08|640.89|638.69|640.28|638.08|0
1638783860000|2021-12-06 09:44:20|640.49|638.29|640.49|638.29|640.49|638.29|640.28|638.08|0
1638783870000|2021-12-06 09:44:30|640.69|638.49|640.69|638.49|640.69|638.49|640.69|638.49|0
1638783880000|2021-12-06 09:44:40|641.29|639.09|640.28|638.08|641.29|639.09|640.28|638.08|0
1638783890000|2021-12-06 09:44:50|639.88|637.68|639.57|637.37|639.88|637.68|639.48|637.28|0
1638783900000|2021-12-06 09:45:00|639.48|637.28|639.48|637.28|639.48|637.28|639.17|636.97|0
1638783910000|2021-12-06 09:45:10|639.28|637.08|638.67|636.47|639.28|637.08|638.67|636.47|0
1638783920000|2021-12-06 09:45:20|638.87|636.67|638.47|636.27|638.87|636.67|638.47|636.27|0
1638783930000|2021-12-06 09:45:30|638.07|635.87|637.87|635.67|638.07|635.87|637.87|635.67|0
1638783940000|2021-12-06 09:45:40|637.06|634.86|636.46|634.26|637.06|634.86|636.46|634.26|0
1638783950000|2021-12-06 09:45:50|636.06|633.86|637.06|634.86|637.06|634.86|636.06|633.86|0
1638783960000|2021-12-06 09:46:00|636.66|634.46|637.26|635.06|637.26|635.06|636.46|634.26|0
1638783970000|2021-12-06 09:46:10|637.47|635.27|637.47|635.27|637.47|635.27|637.47|635.27|0
1638783980000|2021-12-06 09:46:20|637.26|635.06|637.47|635.27|637.47|635.27|637.26|635.06|0
1638783990000|2021-12-06 09:46:30|636.86|634.66|636.66|634.46|637.06|634.86|636.66|634.46|0
1638784000000|2021-12-06 09:46:40|636.86|634.66|636.86|634.66|636.86|634.66|636.66|634.46|0
1638784010000|2021-12-06 09:46:50|636.26|634.06|636.26|634.06|636.26|634.06|636.26|634.06|0
1638784020000|2021-12-06 09:47:00|636.46|634.26|636.26|634.06|636.66|634.46|636.26|634.06|0
1638784030000|2021-12-06 09:47:10|636.46|634.26|636.06|633.86|636.46|634.26|635.66|633.46|0
1638784040000|2021-12-06 09:47:20|635.95|633.75|637.16|634.96|637.16|634.96|635.95|633.75|0
1638784050000|2021-12-06 09:47:30|636.86|634.66|636.66|634.46|636.86|634.66|636.46|634.26|0
1638784060000|2021-12-06 09:47:40|636.86|634.66|636.66|634.46|636.86|634.66|636.46|634.26|0
1638784070000|2021-12-06 09:47:50|636.86|634.66|636.66|634.46|636.86|634.66|636.66|634.46|0
1638784080000|2021-12-06 09:48:00|636.86|634.66|637.06|634.86|637.06|634.86|636.86|634.66|0
1638784090000|2021-12-06 09:48:10|637.26|635.06|637.46|635.26|637.46|635.26|637.06|634.86|0
1638784100000|2021-12-06 09:48:20|637.26|635.06|637.36|635.16|637.46|635.26|637.26|635.06|0
1638784110000|2021-12-06 09:48:30|637.46|635.26|636.86|634.66|637.46|635.26|636.86|634.66|0
1638784120000|2021-12-06 09:48:40|636.96|634.76|636.96|634.76|637.26|635.06|636.96|634.76|0
1638784130000|2021-12-06 09:48:50|637.06|634.86|637.66|635.46|637.66|635.46|637.06|634.86|0
1638784140000|2021-12-06 09:49:00|637.56|635.36|637.56|635.36|637.87|635.67|637.56|635.36|0
1638784150000|2021-12-06 09:49:10|637.46|635.26|637.56|635.36|637.56|635.36|637.46|635.26|0
1638784160000|2021-12-06 09:49:20|637.46|635.26|637.26|635.06|637.46|635.26|637.26|635.06|0
1638784170000|2021-12-06 09:49:30|637.46|635.26|637.56|635.36|637.66|635.46|637.26|635.06|0
1638784180000|2021-12-06 09:49:40|637.46|635.26|637.26|635.06|637.46|635.26|637.26|635.06|0
1638784190000|2021-12-06 09:49:50|637.56|635.36|637.66|635.46|637.66|635.46|637.46|635.26|0
1638784200000|2021-12-06 09:50:00|637.46|635.26|637.66|635.46|637.66|635.46|637.26|635.06|0
1638784210000|2021-12-06 09:50:10|637.76|635.56|638.07|635.87|638.07|635.87|637.66|635.46|0
1638784220000|2021-12-06 09:50:20|637.86|635.66|637.96|635.76|638.07|635.87|637.86|635.66|0
1638784230000|2021-12-06 09:50:30|638.07|635.87|637.86|635.66|638.07|635.87|637.86|635.66|0
1638784240000|2021-12-06 09:50:40|637.66|635.46|637.46|635.26|637.66|635.46|637.46|635.26|0
1638784250000|2021-12-06 09:50:50|637.66|635.46|636.35|634.15|637.66|635.46|636.35|634.15|0
1638784260000|2021-12-06 09:51:00|636.26|634.06|636.46|634.26|636.46|634.26|636.15|633.95|0
1638784270000|2021-12-06 09:51:10|636.66|634.46|636.86|634.66|636.86|634.66|636.66|634.46|0
1638784280000|2021-12-06 09:51:20|637.26|635.06|637.06|634.86|637.26|635.06|637.06|634.86|0
1638784290000|2021-12-06 09:51:30|636.46|634.26|635.65|633.45|636.46|634.26|635.65|633.45|0
1638784300000|2021-12-06 09:51:40|635.85|633.65|635.85|633.65|635.85|633.65|635.85|633.65|0
1638784310000|2021-12-06 09:51:50|635.65|633.45|636.05|633.85|636.05|633.85|635.45|633.25|0
1638784320000|2021-12-06 09:52:00|635.85|633.65|636.46|634.26|636.46|634.26|635.85|633.65|0
1638784330000|2021-12-06 09:52:10|636.35|634.15|636.05|633.85|636.35|634.15|636.05|633.85|0
1638784340000|2021-12-06 09:52:20|636.25|634.05|636.25|634.05|636.25|634.05|636.05|633.85|0
1638784350000|2021-12-06 09:52:30|636.46|634.26|636.86|634.66|636.86|634.66|636.46|634.26|0
1638784360000|2021-12-06 09:52:40|637.26|635.06|637.66|635.46|637.66|635.46|637.26|635.06|0
1638784370000|2021-12-06 09:52:50|637.86|635.66|637.66|635.46|637.86|635.66|637.66|635.46|0
1638784380000|2021-12-06 09:53:00|637.56|635.36|637.86|635.66|637.86|635.66|637.56|635.36|0
1638784390000|2021-12-06 09:53:10|638.06|635.86|637.86|635.66|638.06|635.86|637.86|635.66|0
1638784400000|2021-12-06 09:53:20|637.26|635.06|637.26|635.06|637.26|635.06|637.26|635.06|0
1638784410000|2021-12-06 09:53:30|637.46|635.26|637.66|635.46|637.86|635.66|637.46|635.26|0
1638784420000|2021-12-06 09:53:40|637.46|635.26|637.26|635.06|637.66|635.46|637.26|635.06|0
1638784430000|2021-12-06 09:53:50|637.36|635.16|637.06|634.86|637.46|635.26|637.06|634.86|0
1638784440000|2021-12-06 09:54:00|636.66|634.46|637.26|635.06|637.26|635.06|636.66|634.46|0
1638784450000|2021-12-06 09:54:10|636.86|634.66|636.75|634.55|636.86|634.66|636.75|634.55|0
1638784460000|2021-12-06 09:54:20|636.25|634.05|636.25|634.05|636.25|634.05|636.25|634.05|0
1638784470000|2021-12-06 09:54:30|636.45|634.25|636.66|634.46|636.66|634.46|636.25|634.05|0
1638784480000|2021-12-06 09:54:40|636.86|634.66|636.66|634.46|636.86|634.66|636.66|634.46|0
1638784490000|2021-12-06 09:54:50|636.45|634.25|636.15|633.95|636.45|634.25|636.05|633.85|0
1638784500000|2021-12-06 09:55:00|636.05|633.85|635.85|633.65|636.25|634.05|635.85|633.65|0
1638784510000|2021-12-06 09:55:10|636.05|633.85|635.05|632.85|636.05|633.85|635.05|632.85|0
1638784520000|2021-12-06 09:55:20|635.45|633.25|635.85|633.65|635.85|633.65|635.45|633.25|0
1638784530000|2021-12-06 09:55:30|636.05|633.85|635.85|633.65|636.15|633.95|635.65|633.45|0
1638784540000|2021-12-06 09:55:40|635.45|633.25|635.45|633.25|635.45|633.25|635.25|633.05|0
1638784550000|2021-12-06 09:55:50|635.25|633.05|635.65|633.45|635.65|633.45|635.25|633.05|0
1638784560000|2021-12-06 09:56:00|635.45|633.25|635.05|632.85|635.45|633.25|635.05|632.85|0
1638784570000|2021-12-06 09:56:10|635.25|633.05|635.34|633.14|635.34|633.14|635.05|632.85|0
1638784580000|2021-12-06 09:56:20|635.45|633.25|635.05|632.85|635.45|633.25|635.05|632.85|0
1638784590000|2021-12-06 09:56:30|635.45|633.25|635.25|633.05|635.45|633.25|635.25|633.05|0
1638784600000|2021-12-06 09:56:40|634.85|632.65|634.85|632.65|634.85|632.65|634.85|632.65|0
1638784610000|2021-12-06 09:56:50|634.44|632.24|634.44|632.24|634.44|632.24|634.44|632.24|0
1638784620000|2021-12-06 09:57:00|634.64|632.44|633.84|631.64|634.64|632.44|633.84|631.64|0
1638784630000|2021-12-06 09:57:10|634.24|632.04|633.84|631.64|634.24|632.04|633.84|631.64|0
1638784640000|2021-12-06 09:57:20|633.64|631.44|633.34|631.14|633.64|631.44|633.24|631.04|0
1638784650000|2021-12-06 09:57:30|633.44|631.24|633.24|631.04|633.44|631.24|633.14|630.94|0
1638784660000|2021-12-06 09:57:40|633.44|631.24|633.24|631.04|633.44|631.24|633.24|631.04|0
1638784670000|2021-12-06 09:57:50|633.04|630.84|633.24|631.04|633.24|631.04|633.04|630.84|0
1638784680000|2021-12-06 09:58:00|633.14|630.94|633.04|630.84|633.14|630.94|632.93|630.73|0
1638784690000|2021-12-06 09:58:10|632.84|630.64|631.43|629.23|632.84|630.64|631.43|629.23|0
1638784700000|2021-12-06 09:58:20|631.23|629.03|630.33|628.13|631.23|629.03|630.33|628.13|0
1638784710000|2021-12-06 09:58:30|629.83|627.63|630.83|628.63|630.83|628.63|629.83|627.63|0
1638784720000|2021-12-06 09:58:40|631.03|628.83|630.23|628.03|631.03|628.83|630.23|628.03|0
1638784730000|2021-12-06 09:58:50|630.03|627.83|630.23|628.03|630.23|628.03|630.03|627.83|0
1638784740000|2021-12-06 09:59:00|630.43|628.23|630.63|628.43|630.73|628.53|630.43|628.23|0
1638784750000|2021-12-06 09:59:10|631.03|628.83|630.63|628.43|631.03|628.83|630.63|628.43|0
1638784760000|2021-12-06 09:59:20|631.03|628.83|630.23|628.03|631.03|628.83|630.23|628.03|0
1638784770000|2021-12-06 09:59:30|630.43|628.23|630.03|627.83|630.43|628.23|630.03|627.83|0
1638784780000|2021-12-06 09:59:40|630.23|628.03|631.03|628.83|631.03|628.83|630.23|628.03|0
1638784790000|2021-12-06 09:59:50|631.23|629.03|631.43|629.23|631.43|629.23|631.23|629.03|0
1638784800000|2021-12-06 10:00:00|631.63|629.43|631.03|628.83|631.63|629.43|631.03|628.83|0
1638784810000|2021-12-06 10:00:10|631.23|629.03|631.33|629.13|631.33|629.13|631.23|629.03|0
1638784820000|2021-12-06 10:00:20|631.03|628.83|631.43|629.23|631.43|629.23|631.03|628.83|0
1638784830000|2021-12-06 10:00:30|631.53|629.33|631.23|629.03|631.53|629.33|631.23|629.03|0
1638784840000|2021-12-06 10:00:40|631.03|628.83|630.83|628.63|631.03|628.83|630.83|628.63|0
1638784850000|2021-12-06 10:00:50|630.93|628.73|630.83|628.63|630.93|628.73|630.83|628.63|0
1638784860000|2021-12-06 10:01:00|630.23|628.03|630.03|627.83|630.23|628.03|629.83|627.63|0
1638784870000|2021-12-06 10:01:10|629.63|627.43|629.83|627.63|629.83|627.63|629.43|627.23|0
1638784880000|2021-12-06 10:01:20|629.43|627.23|629.73|627.53|629.73|627.53|629.43|627.23|0
1638784890000|2021-12-06 10:01:30|630.63|628.43|631.23|629.03|631.23|629.03|630.63|628.43|0
1638784900000|2021-12-06 10:01:40|631.63|629.43|632.23|630.03|632.23|630.03|631.63|629.43|0
1638784910000|2021-12-06 10:01:50|632.43|630.23|632.43|630.23|632.43|630.23|632.23|630.03|0
1638784920000|2021-12-06 10:02:00|632.03|629.83|632.23|630.03|632.43|630.23|632.03|629.83|0
1638784930000|2021-12-06 10:02:10|631.43|629.23|631.83|629.63|631.83|629.63|631.43|629.23|0
1638784940000|2021-12-06 10:02:20|632.03|629.83|631.23|629.03|632.03|629.83|631.23|629.03|0
1638784950000|2021-12-06 10:02:30|631.63|629.43|631.23|629.03|631.63|629.43|631.23|629.03|0
1638784960000|2021-12-06 10:02:40|631.43|629.23|630.43|628.23|631.43|629.23|630.43|628.23|0
1638784970000|2021-12-06 10:02:50|630.23|628.03|630.83|628.63|630.83|628.63|630.23|628.03|0
1638784980000|2021-12-06 10:03:00|630.63|628.43|630.23|628.03|630.63|628.43|630.23|628.03|0
1638784990000|2021-12-06 10:03:10|630.53|628.33|630.63|628.43|630.63|628.43|630.43|628.23|0
1638785000000|2021-12-06 10:03:20|630.83|628.63|631.03|628.83|631.43|629.23|630.83|628.63|0
1638785010000|2021-12-06 10:03:30|631.23|629.03|631.03|628.83|631.43|629.23|631.03|628.83|0
1638785020000|2021-12-06 10:03:40|630.83|628.63|631.43|629.23|631.43|629.23|630.83|628.63|0
1638785030000|2021-12-06 10:03:50|631.63|629.43|631.23|629.03|631.63|629.43|631.23|629.03|0
1638785040000|2021-12-06 10:04:00|631.03|628.83|631.03|628.83|631.13|628.93|631.03|628.83|0
1638785050000|2021-12-06 10:04:10|631.13|628.93|631.43|629.23|631.43|629.23|631.13|628.93|0
1638785060000|2021-12-06 10:04:20|631.63|629.43|631.23|629.03|631.83|629.63|631.23|629.03|0
1638785070000|2021-12-06 10:04:30|630.83|628.63|630.32|628.12|630.83|628.63|630.32|628.12|0
1638785080000|2021-12-06 10:04:40|630.63|628.43|630.43|628.23|630.63|628.43|630.32|628.12|0
1638785090000|2021-12-06 10:04:50|630.63|628.43|630.43|628.23|630.63|628.43|630.23|628.03|0
1638785100000|2021-12-06 10:05:00|630.52|628.32|630.63|628.43|630.63|628.43|630.52|628.32|0
1638785110000|2021-12-06 10:05:10|630.43|628.23|630.03|627.83|630.43|628.23|630.03|627.83|0
1638785120000|2021-12-06 10:05:20|630.43|628.23|631.23|629.03|631.23|629.03|630.43|628.23|0
1638785130000|2021-12-06 10:05:30|631.43|629.23|631.43|629.23|631.43|629.23|631.43|629.23|0
1638785140000|2021-12-06 10:05:40|630.83|628.63|630.83|628.63|631.03|628.83|630.83|628.63|0
1638785150000|2021-12-06 10:05:50|631.03|628.83|631.03|628.83|631.03|628.83|630.92|628.72|0
1638785160000|2021-12-06 10:06:00|630.43|628.23|630.63|628.43|630.63|628.43|630.43|628.23|0
1638785170000|2021-12-06 10:06:10|630.83|628.63|630.83|628.63|631.03|628.83|630.83|628.63|0
1638785180000|2021-12-06 10:06:20|631.03|628.83|631.23|629.03|631.23|629.03|631.03|628.83|0
1638785190000|2021-12-06 10:06:30|631.03|628.83|631.03|628.83|631.23|629.03|631.03|628.83|0
1638785200000|2021-12-06 10:06:40|630.83|628.63|631.03|628.83|631.03|628.83|630.83|628.63|0
1638785210000|2021-12-06 10:06:50|631.23|629.03|631.03|628.83|631.32|629.12|631.03|628.83|0
1638785220000|2021-12-06 10:07:00|631.43|629.23|631.43|629.23|631.63|629.43|631.43|629.23|0
1638785230000|2021-12-06 10:07:10|631.12|628.92|631.03|628.83|631.12|628.92|630.83|628.63|0
1638785240000|2021-12-06 10:07:20|630.92|628.72|630.92|628.72|630.92|628.72|630.92|628.72|0
1638785250000|2021-12-06 10:07:30|631.03|628.83|631.03|628.83|631.23|629.03|631.03|628.83|0
1638785260000|2021-12-06 10:07:40|631.12|628.92|631.63|629.43|631.63|629.43|631.03|628.83|0
1638785270000|2021-12-06 10:07:50|631.43|629.23|631.43|629.23|631.43|629.23|631.43|629.23|0
1638785280000|2021-12-06 10:08:00|631.23|629.03|631.23|629.03|631.23|629.03|631.23|629.03|0
1638785290000|2021-12-06 10:08:10|631.03|628.83|630.43|628.23|631.03|628.83|630.43|628.23|0
1638785300000|2021-12-06 10:08:20|630.03|627.83|630.23|628.03|630.23|628.03|630.03|627.83|0
1638785310000|2021-12-06 10:08:30|630.43|628.23|629.72|627.52|630.43|628.23|629.72|627.52|0
1638785320000|2021-12-06 10:08:40|629.83|627.63|630.43|628.23|630.43|628.23|629.83|627.63|0
1638785330000|2021-12-06 10:08:50|630.23|628.03|630.43|628.23|630.43|628.23|630.23|628.03|0
1638785340000|2021-12-06 10:09:00|630.03|627.83|630.23|628.03|630.23|628.03|630.03|627.83|0
1638785350000|2021-12-06 10:09:10|630.03|627.83|629.52|627.32|630.03|627.83|629.52|627.32|0
1638785360000|2021-12-06 10:09:20|629.62|627.42|629.82|627.62|629.82|627.62|629.62|627.42|0
1638785370000|2021-12-06 10:09:30|630.02|627.82|630.43|628.23|630.43|628.23|630.02|627.82|0
1638785380000|2021-12-06 10:09:40|630.22|628.02|630.02|627.82|630.43|628.23|630.02|627.82|0
1638785390000|2021-12-06 10:09:50|630.43|628.23|629.82|627.62|630.43|628.23|629.62|627.42|0
1638785400000|2021-12-06 10:10:00|629.92|627.72|629.42|627.22|630.02|627.82|629.42|627.22|0
1638785410000|2021-12-06 10:10:10|629.72|627.52|630.12|627.92|630.22|628.02|629.72|627.52|0
1638785420000|2021-12-06 10:10:20|630.42|628.22|630.42|628.22|630.62|628.42|630.42|628.22|0
1638785430000|2021-12-06 10:10:30|630.22|628.02|630.12|627.92|630.22|628.02|630.12|627.92|0
1638785440000|2021-12-06 10:10:40|630.02|627.82|630.02|627.82|630.22|628.02|630.02|627.82|0
1638785450000|2021-12-06 10:10:50|630.12|627.92|630.32|628.12|630.32|628.12|630.02|627.82|0
1638785460000|2021-12-06 10:11:00|630.02|627.82|630.22|628.02|630.22|628.02|630.02|627.82|0
1638785470000|2021-12-06 10:11:10|630.42|628.22|630.62|628.42|630.62|628.42|630.42|628.22|0
1638785500000|2021-12-06 10:11:40|630.52|628.32|630.82|628.62|630.82|628.62|630.42|628.22|0
1638785510000|2021-12-06 10:11:50|631.02|628.82|631.02|628.82|631.22|629.02|631.02|628.82|0
1638785520000|2021-12-06 10:12:00|630.62|628.42|630.62|628.42|630.82|628.62|630.62|628.42|0
1638785530000|2021-12-06 10:12:10|630.72|628.52|630.42|628.22|630.72|628.52|630.42|628.22|0
1638785540000|2021-12-06 10:12:20|630.62|628.42|630.92|628.72|630.92|628.72|630.62|628.42|0
1638785550000|2021-12-06 10:12:30|631.02|628.82|631.02|628.82|631.02|628.82|631.02|628.82|0
1638785560000|2021-12-06 10:12:40|631.22|629.02|631.22|629.02|631.22|629.02|631.22|629.02|0
1638785570000|2021-12-06 10:12:50|632.03|629.83|631.83|629.63|632.03|629.83|631.83|629.63|0
1638785580000|2021-12-06 10:13:00|630.15|627.95|630.55|628.35|630.55|628.35|630.15|627.95|0
1638785590000|2021-12-06 10:13:10|630.75|628.55|631.02|628.82|631.02|628.82|630.55|628.35|0
1638785600000|2021-12-06 10:13:20|631.22|629.02|632.25|630.05|632.55|630.35|631.22|629.02|0
1638785610000|2021-12-06 10:13:30|632.75|630.55|632.95|630.75|632.95|630.75|632.55|630.35|0
1638785620000|2021-12-06 10:13:40|633.15|630.95|632.95|630.75|633.15|630.95|632.95|630.75|0
1638785630000|2021-12-06 10:13:50|633.15|630.95|633.15|630.95|633.15|630.95|632.95|630.75|0
1638785640000|2021-12-06 10:14:00|632.95|630.75|632.95|630.75|632.95|630.75|632.55|630.35|0
1638785650000|2021-12-06 10:14:10|633.15|630.95|634.02|631.82|634.02|631.82|633.15|630.95|0
1638785660000|2021-12-06 10:14:20|633.92|631.72|633.82|631.62|633.92|631.72|633.82|631.62|0
1638785670000|2021-12-06 10:14:30|633.92|631.72|634.02|631.82|634.02|631.82|633.92|631.72|0
1638785680000|2021-12-06 10:14:40|633.82|631.62|633.82|631.62|634.02|631.82|633.82|631.62|0
1638785690000|2021-12-06 10:14:50|634.02|631.82|634.02|631.82|634.02|631.82|634.02|631.82|0
1638785700000|2021-12-06 10:15:00|634.22|632.02|633.82|631.62|634.22|632.02|633.82|631.62|0
1638785710000|2021-12-06 10:15:10|634.02|631.82|633.42|631.22|634.02|631.82|633.42|631.22|0
1638785720000|2021-12-06 10:15:20|633.62|631.42|633.62|631.42|633.62|631.42|633.52|631.32|0
1638785730000|2021-12-06 10:15:30|633.52|631.32|633.52|631.32|633.52|631.32|633.52|631.32|0
1638785740000|2021-12-06 10:15:40|633.32|631.12|632.62|630.42|633.32|631.12|632.62|630.42|0
1638785750000|2021-12-06 10:15:50|633.02|630.82|633.22|631.02|633.22|631.02|633.02|630.82|0
1638785760000|2021-12-06 10:16:00|633.02|630.82|632.82|630.62|633.02|630.82|632.82|630.62|0
1638785770000|2021-12-06 10:16:10|632.92|630.72|632.82|630.62|632.92|630.72|632.82|630.62|0
1638785780000|2021-12-06 10:16:20|633.02|630.82|632.82|630.62|633.02|630.82|632.82|630.62|0
1638785810000|2021-12-06 10:16:50|632.62|630.42|632.82|630.62|632.82|630.62|632.62|630.42|0
1638785820000|2021-12-06 10:17:00|633.02|630.82|632.62|630.42|633.02|630.82|632.62|630.42|0
1638785830000|2021-12-06 10:17:10|632.82|630.62|633.02|630.82|633.02|630.82|632.82|630.62|0
1638785840000|2021-12-06 10:17:20|632.82|630.62|632.62|630.42|632.82|630.62|632.62|630.42|0
1638785850000|2021-12-06 10:17:30|632.82|630.62|632.82|630.62|632.82|630.62|632.82|630.62|0
1638785860000|2021-12-06 10:17:40|632.92|630.72|632.82|630.62|632.92|630.72|632.82|630.62|0
1638785870000|2021-12-06 10:17:50|633.02|630.82|632.92|630.72|633.02|630.82|632.92|630.72|0
1638785880000|2021-12-06 10:18:00|633.02|630.82|633.22|631.02|633.42|631.22|633.02|630.82|0
1638785890000|2021-12-06 10:18:10|633.82|631.62|634.02|631.82|634.02|631.82|633.82|631.62|0
1638785900000|2021-12-06 10:18:20|634.22|632.02|634.02|631.82|634.22|632.02|633.92|631.72|0
1638785920000|2021-12-06 10:18:40|633.82|631.62|634.02|631.82|634.02|631.82|633.82|631.62|0
1638785930000|2021-12-06 10:18:50|634.22|632.02|634.42|632.22|634.52|632.32|634.22|632.02|0
1638785940000|2021-12-06 10:19:00|634.22|632.02|634.32|632.12|634.32|632.12|634.22|632.02|0
1638785950000|2021-12-06 10:19:10|634.22|632.02|634.62|632.42|634.62|632.42|634.22|632.02|0
1638785960000|2021-12-06 10:19:20|634.82|632.62|634.82|632.62|634.82|632.62|634.62|632.42|0
1638785970000|2021-12-06 10:19:30|635.02|632.82|635.02|632.82|635.22|633.02|635.02|632.82|0
1638785980000|2021-12-06 10:19:40|634.92|632.72|634.82|632.62|634.92|632.72|634.82|632.62|0
1638785990000|2021-12-06 10:19:50|634.72|632.52|634.42|632.22|634.72|632.52|634.22|632.02|0
1638786000000|2021-12-06 10:20:00|634.22|632.02|634.22|632.02|634.42|632.22|634.22|632.02|0
1638786010000|2021-12-06 10:20:10|634.32|632.12|634.22|632.02|634.32|632.12|634.22|632.02|0
1638786020000|2021-12-06 10:20:20|634.12|631.92|634.02|631.82|634.12|631.92|634.02|631.82|0
1638786030000|2021-12-06 10:20:30|633.92|631.72|633.62|631.42|633.92|631.72|633.62|631.42|0
1638786060000|2021-12-06 10:21:00|633.82|631.62|633.82|631.62|633.82|631.62|633.82|631.62|0
1638786070000|2021-12-06 10:21:10|633.62|631.42|633.62|631.42|633.62|631.42|633.62|631.42|0
1638786080000|2021-12-06 10:21:20|633.51|631.31|633.62|631.42|633.62|631.42|633.51|631.31|0
1638786090000|2021-12-06 10:21:30|633.42|631.22|633.22|631.02|633.42|631.22|633.02|630.82|0
1638786100000|2021-12-06 10:21:40|632.82|630.62|632.82|630.62|632.82|630.62|632.62|630.42|0
1638786110000|2021-12-06 10:21:50|632.91|630.71|632.82|630.62|633.02|630.82|632.82|630.62|0
1638786120000|2021-12-06 10:22:00|632.91|630.71|632.62|630.42|632.91|630.71|632.62|630.42|0
1638786130000|2021-12-06 10:22:10|632.82|630.62|632.71|630.51|632.82|630.62|632.71|630.51|0
1638786140000|2021-12-06 10:22:20|632.62|630.42|632.82|630.62|632.91|630.71|632.62|630.42|0
1638786150000|2021-12-06 10:22:30|633.02|630.82|632.82|630.62|633.02|630.82|632.82|630.62|0
1638786190000|2021-12-06 10:23:10|632.71|630.51|632.42|630.22|632.71|630.51|632.42|630.22|0
1638786210000|2021-12-06 10:23:30|632.62|630.42|632.62|630.42|632.71|630.51|632.62|630.42|0
1638786220000|2021-12-06 10:23:40|632.51|630.31|632.62|630.42|632.62|630.42|632.51|630.31|0
1638786230000|2021-12-06 10:23:50|632.51|630.31|632.51|630.31|632.51|630.31|632.51|630.31|0
1638786240000|2021-12-06 10:24:00|632.62|630.42|632.51|630.31|632.62|630.42|632.51|630.31|0
1638786250000|2021-12-06 10:24:10|632.42|630.22|632.62|630.42|632.62|630.42|632.42|630.22|0
1638786260000|2021-12-06 10:24:20|632.21|630.01|632.01|629.81|632.21|630.01|631.81|629.61|0
1638786270000|2021-12-06 10:24:30|631.81|629.61|631.61|629.41|631.81|629.61|631.61|629.41|0
1638786280000|2021-12-06 10:24:40|631.41|629.21|631.41|629.21|631.41|629.21|631.01|628.81|0
1638786290000|2021-12-06 10:24:50|630.41|628.21|629.41|627.21|630.41|628.21|629.41|627.21|0
1638786300000|2021-12-06 10:25:00|629.81|627.61|629.61|627.41|629.81|627.61|629.11|626.91|0
1638786310000|2021-12-06 10:25:10|629.41|627.21|629.61|627.41|629.61|627.41|629.41|627.21|0
1638786320000|2021-12-06 10:25:20|629.21|627.01|628.91|626.71|629.21|627.01|628.82|626.62|0
1638786330000|2021-12-06 10:25:30|628.82|626.62|627.91|625.71|629.21|627.01|627.91|625.71|0
1638786340000|2021-12-06 10:25:40|628.02|625.82|628.22|626.02|628.22|626.02|628.02|625.82|0
1638786350000|2021-12-06 10:25:50|627.62|625.42|626.62|624.42|627.62|625.42|626.62|624.42|0
1638786360000|2021-12-06 10:26:00|626.42|624.22|626.22|624.02|626.42|624.22|626.02|623.82|0
1638786370000|2021-12-06 10:26:10|626.62|624.42|627.42|625.22|627.42|625.22|626.62|624.42|0
1638786380000|2021-12-06 10:26:20|627.62|625.42|627.82|625.62|628.02|625.82|627.62|625.42|0
1638786390000|2021-12-06 10:26:30|627.62|625.42|627.82|625.62|628.02|625.82|627.62|625.42|0
1638786400000|2021-12-06 10:26:40|628.02|625.82|627.82|625.62|628.02|625.82|627.82|625.62|0
1638786410000|2021-12-06 10:26:50|627.62|625.42|627.62|625.42|627.62|625.42|627.62|625.42|0
1638786420000|2021-12-06 10:27:00|628.02|625.82|627.42|625.22|628.21|626.01|627.42|625.22|0
1638786430000|2021-12-06 10:27:10|627.22|625.02|626.82|624.62|627.22|625.02|626.82|624.62|0
1638786440000|2021-12-06 10:27:20|626.62|624.42|626.42|624.22|626.62|624.42|626.42|624.22|0
1638786450000|2021-12-06 10:27:30|626.02|623.82|626.22|624.02|626.22|624.02|626.02|623.82|0
1638786460000|2021-12-06 10:27:40|625.82|623.62|625.52|623.32|625.82|623.62|625.52|623.32|0
1638786470000|2021-12-06 10:27:50|625.42|623.22|624.82|622.62|625.42|623.22|624.82|622.62|0
1638786480000|2021-12-06 10:28:00|624.42|622.22|625.12|622.92|625.12|622.92|624.42|622.22|0
1638786490000|2021-12-06 10:28:10|625.22|623.02|624.23|622.03|625.22|623.02|624.23|622.03|0
1638786500000|2021-12-06 10:28:20|624.42|622.22|624.62|622.42|624.82|622.62|624.42|622.22|0
1638786510000|2021-12-06 10:28:30|624.82|622.62|624.22|622.02|624.82|622.62|624.22|622.02|0
1638786520000|2021-12-06 10:28:40|623.83|621.63|623.63|621.43|623.83|621.63|623.63|621.43|0
1638786530000|2021-12-06 10:28:50|623.23|621.03|622.83|620.63|623.23|621.03|622.83|620.63|0
1638786540000|2021-12-06 10:29:00|623.03|620.83|623.72|621.52|623.72|621.52|623.03|620.83|0
1638786550000|2021-12-06 10:29:10|623.83|621.63|623.29|621.09|623.83|621.63|622.89|620.69|0
1638786560000|2021-12-06 10:29:20|624.64|622.44|624.54|622.34|624.64|622.44|624.54|622.34|0
1638786570000|2021-12-06 10:29:30|624.64|622.44|624.74|622.54|624.84|622.64|624.64|622.44|0
1638786580000|2021-12-06 10:29:40|624.64|622.44|624.64|622.44|624.64|622.44|624.64|622.44|0
1638786590000|2021-12-06 10:29:50|624.24|622.04|624.04|621.84|624.24|622.04|624.04|621.84|0
1638786600000|2021-12-06 10:30:00|623.64|621.44|623.44|621.24|623.64|621.44|623.44|621.24|0
1638786610000|2021-12-06 10:30:10|623.64|621.44|624.24|622.04|624.44|622.24|623.64|621.44|0
1638786620000|2021-12-06 10:30:20|624.44|622.24|624.24|622.04|624.44|622.24|624.24|622.04|0
1638786630000|2021-12-06 10:30:30|625.12|622.92|624.32|622.12|625.12|622.92|624.12|621.92|0
1638786640000|2021-12-06 10:30:40|624.52|622.32|623.92|621.72|624.72|622.52|623.92|621.72|0
1638786650000|2021-12-06 10:30:50|624.12|621.92|624.12|621.92|624.12|621.92|624.12|621.92|0
1638786660000|2021-12-06 10:31:00|624.72|622.52|624.32|622.12|624.72|622.52|624.12|621.92|0
1638786670000|2021-12-06 10:31:10|624.52|622.32|624.32|622.12|624.72|622.52|624.32|622.12|0
1638786680000|2021-12-06 10:31:20|624.52|622.32|623.73|621.53|624.52|622.32|623.73|621.53|0
1638786690000|2021-12-06 10:31:30|623.53|621.33|623.13|620.93|623.73|621.53|623.13|620.93|0
1638786700000|2021-12-06 10:31:40|623.33|621.13|622.63|620.43|623.33|621.13|622.53|620.33|0
1638786710000|2021-12-06 10:31:50|622.53|620.33|622.63|620.43|622.63|620.43|622.13|619.93|0
1638786720000|2021-12-06 10:32:00|622.93|620.73|622.53|620.33|622.93|620.73|622.33|620.13|0
1638786730000|2021-12-06 10:32:10|622.93|620.73|622.63|620.43|622.93|620.73|622.63|620.43|0
1638786740000|2021-12-06 10:32:20|622.53|620.33|622.53|620.33|622.53|620.33|622.33|620.13|0
1638786750000|2021-12-06 10:32:30|622.73|620.53|622.43|620.23|622.73|620.53|622.33|620.13|0
1638786760000|2021-12-06 10:32:40|622.53|620.33|622.73|620.53|622.93|620.73|622.53|620.33|0
1638786770000|2021-12-06 10:32:50|622.93|620.73|622.93|620.73|622.93|620.73|622.93|620.73|0
1638786780000|2021-12-06 10:33:00|623.13|620.93|623.53|621.33|623.53|621.33|623.13|620.93|0
1638786790000|2021-12-06 10:33:10|623.92|621.72|624.02|621.82|624.02|621.82|623.92|621.72|0
1638786800000|2021-12-06 10:33:20|624.32|622.12|624.81|622.61|624.81|622.61|624.32|622.12|0
1638786810000|2021-12-06 10:33:30|624.72|622.52|625.51|623.31|625.51|623.31|624.72|622.52|0
1638786820000|2021-12-06 10:33:40|625.32|623.12|625.32|623.12|625.51|623.31|625.32|623.12|0
1638786830000|2021-12-06 10:33:50|625.61|623.41|625.71|623.51|625.71|623.51|625.51|623.31|0
1638786840000|2021-12-06 10:34:00|626.11|623.91|625.51|623.31|626.11|623.91|625.51|623.31|0
1638786850000|2021-12-06 10:34:10|625.31|623.11|625.51|623.31|625.51|623.31|625.31|623.11|0
1638786860000|2021-12-06 10:34:20|625.71|623.51|625.71|623.51|625.91|623.71|625.71|623.51|0
1638786870000|2021-12-06 10:34:30|625.51|623.31|625.91|623.71|625.91|623.71|625.51|623.31|0
1638786880000|2021-12-06 10:34:40|626.31|624.11|626.11|623.91|626.31|624.11|626.11|623.91|0
1638786890000|2021-12-06 10:34:50|626.51|624.31|626.71|624.51|626.71|624.51|626.51|624.31|0
1638786900000|2021-12-06 10:35:00|626.91|624.71|626.91|624.71|627.11|624.91|626.91|624.71|0
1638786910000|2021-12-06 10:35:10|626.71|624.51|626.91|624.71|626.91|624.71|626.71|624.51|0
1638786920000|2021-12-06 10:35:20|626.71|624.51|626.31|624.11|626.71|624.51|626.21|624.01|0
1638786930000|2021-12-06 10:35:30|626.71|624.51|626.31|624.11|626.71|624.51|626.31|624.11|0
1638786940000|2021-12-06 10:35:40|626.51|624.31|627.11|624.91|627.11|624.91|626.51|624.31|0
1638786950000|2021-12-06 10:35:50|627.31|625.11|627.31|625.11|627.31|625.11|627.31|625.11|0
1638786960000|2021-12-06 10:36:00|626.91|624.71|626.71|624.51|626.91|624.71|626.31|624.11|0
1638786970000|2021-12-06 10:36:10|626.51|624.31|626.71|624.51|627.11|624.91|626.51|624.31|0
1638786980000|2021-12-06 10:36:20|626.91|624.71|626.51|624.31|626.91|624.71|626.51|624.31|0
1638786990000|2021-12-06 10:36:30|626.71|624.51|626.91|624.71|627|624.8|626.71|624.51|0
1638787000000|2021-12-06 10:36:40|626.51|624.31|626.6|624.4|626.6|624.4|626.51|624.31|0
1638787010000|2021-12-06 10:36:50|626.31|624.11|625.91|623.71|626.31|624.11|625.91|623.71|0
1638787020000|2021-12-06 10:37:00|626.11|623.91|625.91|623.71|626.11|623.91|625.91|623.71|0
1638787030000|2021-12-06 10:37:10|625.71|623.51|625.91|623.71|625.91|623.71|625.71|623.51|0
1638787040000|2021-12-06 10:37:20|625.71|623.51|625.51|623.31|625.71|623.51|625.51|623.31|0
1638787050000|2021-12-06 10:37:30|625.31|623.11|625.51|623.31|625.51|623.31|625.31|623.11|0
1638787060000|2021-12-06 10:37:40|625.91|623.71|626.11|623.91|626.51|624.31|625.91|623.71|0
1638787070000|2021-12-06 10:37:50|626.51|624.31|626.51|624.31|626.71|624.51|626.51|624.31|0
1638787080000|2021-12-06 10:38:00|626.71|624.51|626.6|624.4|626.91|624.71|626.6|624.4|0
1638787090000|2021-12-06 10:38:10|626.51|624.31|625.91|623.71|626.51|624.31|625.91|623.71|0
1638787100000|2021-12-06 10:38:20|626.11|623.91|626.9|624.7|626.9|624.7|626.11|623.91|0
1638787110000|2021-12-06 10:38:30|627.1|624.9|626.9|624.7|627.1|624.9|626.9|624.7|0
1638787120000|2021-12-06 10:38:40|627.1|624.9|627.3|625.1|627.3|625.1|627.1|624.9|0
1638787130000|2021-12-06 10:38:50|627.2|625|626.31|624.11|627.2|625|626.31|624.11|0
1638787140000|2021-12-06 10:39:00|626.11|623.91|625.8|623.6|626.2|624|625.8|623.6|0
1638787150000|2021-12-06 10:39:10|625.41|623.21|625.8|623.6|625.8|623.6|625.41|623.21|0
1638787160000|2021-12-06 10:39:20|625.51|623.31|625.91|623.71|625.91|623.71|625.51|623.31|0
1638787170000|2021-12-06 10:39:30|625.51|623.31|625.61|623.41|625.71|623.51|625.51|623.31|0
1638787180000|2021-12-06 10:39:40|625.31|623.11|625.71|623.51|625.71|623.51|625.01|622.81|0
1638787190000|2021-12-06 10:39:50|625.51|623.31|625.11|622.91|625.51|623.31|625.11|622.91|0
1638787200000|2021-12-06 10:40:00|625.31|623.11|624.71|622.51|625.31|623.11|624.71|622.51|0
1638787210000|2021-12-06 10:40:10|624.51|622.31|625.11|622.91|625.11|622.91|624.51|622.31|0
1638787220000|2021-12-06 10:40:20|625.31|623.11|624.51|622.31|625.31|623.11|624.51|622.31|0
1638787230000|2021-12-06 10:40:30|624.71|622.51|625.11|622.91|625.11|622.91|624.71|622.51|0
1638787240000|2021-12-06 10:40:40|625.31|623.11|625.31|623.11|625.31|623.11|625.31|623.11|0
1638787250000|2021-12-06 10:40:50|625.11|622.91|625.31|623.11|625.31|623.11|625.11|622.91|0
1638787260000|2021-12-06 10:41:00|625.21|623.01|625.11|622.91|625.31|623.11|625.11|622.91|0
1638787270000|2021-12-06 10:41:10|624.61|622.41|624.61|622.41|624.71|622.51|624.31|622.11|0
1638787280000|2021-12-06 10:41:20|624.31|622.11|623.92|621.72|624.31|622.11|623.92|621.72|0
1638787290000|2021-12-06 10:41:30|623.72|621.52|623.32|621.12|623.72|621.52|623.32|621.12|0
1638787300000|2021-12-06 10:41:40|622.92|620.72|622.72|620.52|623.32|621.12|622.72|620.52|0
1638787310000|2021-12-06 10:41:50|621.93|619.73|622.13|619.93|622.13|619.93|621.93|619.73|0
1638787320000|2021-12-06 10:42:00|622.92|620.72|622.92|620.72|623.12|620.92|622.92|620.72|0
1638787330000|2021-12-06 10:42:10|623.12|620.92|623.22|621.02|623.52|621.32|623.12|620.92|0
1638787340000|2021-12-06 10:42:20|623.12|620.92|622.52|620.32|623.12|620.92|622.52|620.32|0
1638787350000|2021-12-06 10:42:30|622.33|620.13|622.33|620.13|622.33|620.13|622.13|619.93|0
1638787360000|2021-12-06 10:42:40|622.52|620.32|622.42|620.22|622.52|620.32|622.42|620.22|0
1638787370000|2021-12-06 10:42:50|622.33|620.13|622.33|620.13|622.52|620.32|622.33|620.13|0
1638787380000|2021-12-06 10:43:00|622.42|620.22|622.52|620.32|622.52|620.32|622.42|620.22|0
1638787390000|2021-12-06 10:43:10|622.92|620.72|622.72|620.52|622.92|620.72|622.33|620.13|0
1638787400000|2021-12-06 10:43:20|622.33|620.13|621.82|619.62|622.33|620.13|621.82|619.62|0
1638787410000|2021-12-06 10:43:30|621.73|619.53|621.73|619.53|621.73|619.53|621.73|619.53|0
1638787420000|2021-12-06 10:43:40|621.53|619.33|622.52|620.32|622.52|620.32|621.53|619.33|0
1638787430000|2021-12-06 10:43:50|622.72|620.52|622.72|620.52|622.72|620.52|622.72|620.52|0
1638787440000|2021-12-06 10:44:00|622.62|620.42|623.32|621.12|623.32|621.12|622.62|620.42|0
1638787450000|2021-12-06 10:44:10|623.52|621.32|623.91|621.71|623.91|621.71|623.52|621.32|0
1638787460000|2021-12-06 10:44:20|624.11|621.91|623.72|621.52|624.11|621.91|623.72|621.52|0
1638787470000|2021-12-06 10:44:30|623.91|621.71|623.72|621.52|623.91|621.71|623.52|621.32|0
1638787490000|2021-12-06 10:44:50|623.91|621.71|623.72|621.52|623.91|621.71|623.72|621.52|0
1638787500000|2021-12-06 10:45:00|623.91|621.71|623.91|621.71|623.91|621.71|623.91|621.71|0
1638787510000|2021-12-06 10:45:10|624.11|621.91|624.91|622.71|624.91|622.71|624.11|621.91|0
1638787520000|2021-12-06 10:45:20|624.71|622.51|624.71|622.51|624.81|622.61|624.71|622.51|0
1638787530000|2021-12-06 10:45:30|624.81|622.61|624.41|622.21|624.81|622.61|624.41|622.21|0
1638787540000|2021-12-06 10:45:40|624.61|622.41|624.31|622.11|624.61|622.41|624.31|622.11|0
1638787550000|2021-12-06 10:45:50|624.51|622.31|624.51|622.31|624.51|622.31|624.51|622.31|0
1638787560000|2021-12-06 10:46:00|624.61|622.41|624.51|622.31|624.71|622.51|624.01|621.81|0
1638787570000|2021-12-06 10:46:10|624.21|622.01|623.91|621.71|624.31|622.11|623.91|621.71|0
1638787580000|2021-12-06 10:46:20|624.11|621.91|624.31|622.11|624.31|622.11|624.11|621.91|0
1638787590000|2021-12-06 10:46:30|624.41|622.21|624.51|622.31|624.51|622.31|624.21|622.01|0
1638787600000|2021-12-06 10:46:40|623.91|621.71|623.52|621.32|623.91|621.71|623.52|621.32|0
1638787610000|2021-12-06 10:46:50|623.71|621.51|624.8|622.6|624.8|622.6|623.71|621.51|0
1638787620000|2021-12-06 10:47:00|624.71|622.51|624.91|622.71|624.91|622.71|624.71|622.51|0
1638787630000|2021-12-06 10:47:10|625.11|622.91|624.91|622.71|625.11|622.91|624.91|622.71|0
1638787640000|2021-12-06 10:47:20|625.11|622.91|625.4|623.2|625.4|623.2|625.11|622.91|0
1638787650000|2021-12-06 10:47:30|625.31|623.11|625.5|623.3|625.6|623.4|625.31|623.11|0
1638787670000|2021-12-06 10:47:50|625.3|623.1|625.4|623.2|625.5|623.3|625.3|623.1|0
1638787680000|2021-12-06 10:48:00|625.3|623.1|625.8|623.6|625.8|623.6|625.3|623.1|0
1638787690000|2021-12-06 10:48:10|625.6|623.4|625.5|623.3|625.8|623.6|625.5|623.3|0
1638787710000|2021-12-06 10:48:30|625.6|623.4|625.3|623.1|625.6|623.4|625.11|622.91|0
1638787720000|2021-12-06 10:48:40|625.11|622.91|625.11|622.91|625.11|622.91|625.11|622.91|0
1638787730000|2021-12-06 10:48:50|624.91|622.71|624.91|622.71|624.91|622.71|624.8|622.6|0
1638787740000|2021-12-06 10:49:00|625.11|622.91|625.7|623.5|625.7|623.5|625.11|622.91|0
1638787750000|2021-12-06 10:49:10|625.5|623.3|625.5|623.3|625.5|623.3|625.5|623.3|0
1638787760000|2021-12-06 10:49:20|625.3|623.1|625.3|623.1|625.3|623.1|625.2|623|0
1638787770000|2021-12-06 10:49:30|625.5|623.3|625.7|623.5|625.7|623.5|625.5|623.3|0
1638787780000|2021-12-06 10:49:40|625.3|623.1|624.71|622.51|625.3|623.1|624.71|622.51|0
1638787790000|2021-12-06 10:49:50|624.31|622.11|624.11|621.91|624.31|622.11|624.11|621.91|0
1638787800000|2021-12-06 10:50:00|624.01|621.81|624.51|622.31|624.51|622.31|624.01|621.81|0
1638787810000|2021-12-06 10:50:10|624.71|622.51|624.31|622.11|624.91|622.71|624.31|622.11|0
1638787820000|2021-12-06 10:50:20|624.51|622.31|624.51|622.31|624.51|622.31|624.31|622.11|0
1638787830000|2021-12-06 10:50:30|624.31|622.11|624.31|622.11|624.51|622.31|624.31|622.11|0
1638787840000|2021-12-06 10:50:40|624.9|622.7|624.9|622.7|624.9|622.7|624.9|622.7|0
1638787850000|2021-12-06 10:50:50|625.1|622.9|624.51|622.31|625.1|622.9|624.51|622.31|0
1638787860000|2021-12-06 10:51:00|624.4|622.2|624.4|622.2|624.4|622.2|624.31|622.11|0
1638787870000|2021-12-06 10:51:10|624.11|621.91|624.11|621.91|624.11|621.91|623.91|621.71|0
1638787880000|2021-12-06 10:51:20|623.51|621.31|623.61|621.41|623.61|621.41|623.51|621.31|0
1638787890000|2021-12-06 10:51:30|623.71|621.51|624.31|622.11|624.31|622.11|623.71|621.51|0
1638787900000|2021-12-06 10:51:40|624.51|622.31|624.8|622.6|624.8|622.6|624.51|622.31|0
1638787910000|2021-12-06 10:51:50|624.7|622.5|625.3|623.1|625.3|623.1|624.7|622.5|0
1638787920000|2021-12-06 10:52:00|625.1|622.9|625|622.8|625.1|622.9|624.9|622.7|0
1638787930000|2021-12-06 10:52:10|624.9|622.7|624.51|622.31|625.1|622.9|624.51|622.31|0
1638787940000|2021-12-06 10:52:20|624.11|621.91|624.2|622|624.51|622.31|624.11|621.91|0
1638787950000|2021-12-06 10:52:30|624.31|622.11|624.11|621.91|624.31|622.11|624.11|621.91|0
1638787960000|2021-12-06 10:52:40|623.91|621.71|623.71|621.51|623.91|621.71|623.71|621.51|0
1638787970000|2021-12-06 10:52:50|623.81|621.61|623.91|621.71|623.91|621.71|623.81|621.61|0
1638787980000|2021-12-06 10:53:00|623.31|621.11|623.41|621.21|623.41|621.21|623.31|621.11|0
1638787990000|2021-12-06 10:53:10|623.31|621.11|623.31|621.11|623.41|621.21|623.31|621.11|0
1638788000000|2021-12-06 10:53:20|622.91|620.71|622.32|620.12|622.91|620.71|622.32|620.12|0
1638788010000|2021-12-06 10:53:30|622.52|620.32|622.41|620.21|622.52|620.32|622.32|620.12|0
1638788020000|2021-12-06 10:53:40|622.32|620.12|622.91|620.71|622.91|620.71|622.32|620.12|0
1638788030000|2021-12-06 10:53:50|622.81|620.61|622.52|620.32|622.81|620.61|622.32|620.12|0
1638788040000|2021-12-06 10:54:00|622.32|620.12|622.52|620.32|622.61|620.41|622.32|620.12|0
1638788050000|2021-12-06 10:54:10|622.71|620.51|622.71|620.51|622.71|620.51|622.71|620.51|0
1638788060000|2021-12-06 10:54:20|622.52|620.32|621.92|619.72|622.52|620.32|621.92|619.72|0
1638788070000|2021-12-06 10:54:30|622.12|619.92|622.52|620.32|622.52|620.32|622.12|619.92|0
1638788080000|2021-12-06 10:54:40|622.12|619.92|622.32|620.12|622.32|620.12|621.92|619.72|0
1638788090000|2021-12-06 10:54:50|622.52|620.32|622.71|620.51|622.91|620.71|622.52|620.32|0
1638788100000|2021-12-06 10:55:00|622.52|620.32|622.91|620.71|622.91|620.71|622.52|620.32|0
1638788110000|2021-12-06 10:55:10|622.71|620.51|622.91|620.71|622.91|620.71|622.71|620.51|0
1638788120000|2021-12-06 10:55:20|623.51|621.31|623.31|621.11|623.51|621.31|623.31|621.11|0
1638788130000|2021-12-06 10:55:30|623.11|620.91|622.71|620.51|623.11|620.91|622.71|620.51|0
1638788140000|2021-12-06 10:55:40|622.91|620.71|622.71|620.51|622.91|620.71|622.71|620.51|0
1638788150000|2021-12-06 10:55:50|622.91|620.71|622.71|620.51|622.91|620.71|622.71|620.51|0
1638788160000|2021-12-06 10:56:00|622.51|620.31|622.51|620.31|622.71|620.51|622.51|620.31|0
1638788170000|2021-12-06 10:56:10|622.71|620.51|622.21|620.01|622.71|620.51|622.12|619.92|0
1638788180000|2021-12-06 10:56:20|622.32|620.12|622.32|620.12|622.61|620.41|622.32|620.12|0
1638788190000|2021-12-06 10:56:30|622.71|620.51|622.51|620.31|622.71|620.51|622.51|620.31|0
1638788200000|2021-12-06 10:56:40|622.32|620.12|622.81|620.61|622.81|620.61|622.32|620.12|0
1638788210000|2021-12-06 10:56:50|622.91|620.71|623.31|621.11|623.31|621.11|622.91|620.71|0
1638788220000|2021-12-06 10:57:00|623.01|620.81|623.31|621.11|623.31|621.11|622.91|620.71|0
1638788230000|2021-12-06 10:57:10|623.71|621.51|623.91|621.71|623.91|621.71|623.71|621.51|0
1638788240000|2021-12-06 10:57:20|622.91|620.71|621.12|618.92|622.91|620.71|621.12|618.92|0
1638788250000|2021-12-06 10:57:30|620.92|618.72|621.12|618.92|621.12|618.92|620.82|618.62|0
1638788260000|2021-12-06 10:57:40|621.42|619.22|621.12|618.92|621.52|619.32|621.12|618.92|0
1638788270000|2021-12-06 10:57:50|621.32|619.12|620.73|618.53|621.32|619.12|620.73|618.53|0
1638788280000|2021-12-06 10:58:00|620.53|618.33|621.12|618.92|621.42|619.22|620.53|618.33|0
1638788290000|2021-12-06 10:58:10|621.02|618.82|621.92|619.72|622.01|619.81|621.02|618.82|0
1638788300000|2021-12-06 10:58:20|621.72|619.52|621.92|619.72|622.12|619.92|621.72|619.52|0
1638788310000|2021-12-06 10:58:30|622.12|619.92|622.51|620.31|622.51|620.31|622.12|619.92|0
1638788320000|2021-12-06 10:58:40|622.71|620.51|622.51|620.31|622.91|620.71|622.51|620.31|0
1638788330000|2021-12-06 10:58:50|622.71|620.51|622.51|620.31|622.71|620.51|622.51|620.31|0
1638788340000|2021-12-06 10:59:00|622.91|620.71|622.51|620.31|622.91|620.71|622.51|620.31|0
1638788350000|2021-12-06 10:59:10|622.71|620.51|621.92|619.72|622.71|620.51|621.92|619.72|0
1638788360000|2021-12-06 10:59:20|621.81|619.61|621.92|619.72|621.92|619.72|621.72|619.52|0
1638788370000|2021-12-06 10:59:30|621.72|619.52|621.22|619.02|621.72|619.52|621.22|619.02|0
1638788380000|2021-12-06 10:59:40|621.12|618.92|621.72|619.52|621.72|619.52|621.12|618.92|0
1638788390000|2021-12-06 10:59:50|621.52|619.32|621.92|619.72|621.92|619.72|621.52|619.32|0
1638788400000|2021-12-06 11:00:00|621.61|619.41|622.21|620.01|622.21|620.01|621.61|619.41|0
1638788410000|2021-12-06 11:00:10|622.11|619.91|621.52|619.32|622.11|619.91|621.52|619.32|0
1638788420000|2021-12-06 11:00:20|621.32|619.12|622.31|620.11|622.31|620.11|621.22|619.02|0
1638788430000|2021-12-06 11:00:30|622.41|620.21|622.21|620.01|622.41|620.21|622.21|620.01|0
1638788440000|2021-12-06 11:00:40|622.31|620.11|622.71|620.51|622.71|620.51|622.31|620.11|0
1638788450000|2021-12-06 11:00:50|622.91|620.71|623.31|621.11|623.5|621.3|622.91|620.71|0
1638788460000|2021-12-06 11:01:00|623.5|621.3|623.9|621.7|623.9|621.7|623.5|621.3|0
1638788470000|2021-12-06 11:01:10|624.3|622.1|624.3|622.1|624.5|622.3|624.3|622.1|0
1638788480000|2021-12-06 11:01:20|624.5|622.3|624.1|621.9|624.5|622.3|624.1|621.9|0
1638788490000|2021-12-06 11:01:30|624.3|622.1|624.7|622.5|624.7|622.5|624.3|622.1|0
1638788500000|2021-12-06 11:01:40|624.5|622.3|624.3|622.1|624.5|622.3|624.3|622.1|0
1638788510000|2021-12-06 11:01:50|624.5|622.3|624.5|622.3|624.5|622.3|624.5|622.3|0
1638788520000|2021-12-06 11:02:00|624.4|622.2|624.79|622.59|624.79|622.59|624.3|622.1|0
1638788530000|2021-12-06 11:02:10|624.9|622.7|624.9|622.7|624.9|622.7|624.7|622.5|0
1638788540000|2021-12-06 11:02:20|625.1|622.9|625.29|623.09|625.29|623.09|625.1|622.9|0
1638788550000|2021-12-06 11:02:30|625.1|622.9|624.9|622.7|625.19|622.99|624.9|622.7|0
1638788560000|2021-12-06 11:02:40|625.1|622.9|624.9|622.7|625.1|622.9|624.7|622.5|0
1638788570000|2021-12-06 11:02:50|624.5|622.3|624.1|621.9|624.5|622.3|623.9|621.7|0
1638788580000|2021-12-06 11:03:00|624.2|622|624.9|622.7|624.9|622.7|624.1|621.9|0
1638788590000|2021-12-06 11:03:10|625.09|622.89|624.9|622.7|625.09|622.89|624.9|622.7|0
1638788600000|2021-12-06 11:03:20|625.09|622.89|625.09|622.89|625.09|622.89|625.09|622.89|0
1638788610000|2021-12-06 11:03:30|624.9|622.7|625.09|622.89|625.09|622.89|624.9|622.7|0
1638788620000|2021-12-06 11:03:40|624.9|622.7|625.29|623.09|625.29|623.09|624.9|622.7|0
1638788630000|2021-12-06 11:03:50|625.09|622.89|624.99|622.79|625.09|622.89|624.99|622.79|0
1638788640000|2021-12-06 11:04:00|624.9|622.7|624.5|622.3|624.9|622.7|624.5|622.3|0
1638788650000|2021-12-06 11:04:10|624.3|622.1|624.3|622.1|624.3|622.1|624.19|621.99|0
1638788660000|2021-12-06 11:04:20|624.5|622.3|624.89|622.69|624.89|622.69|624.3|622.1|0
1638788670000|2021-12-06 11:04:30|624.7|622.5|624.5|622.3|624.89|622.69|624.5|622.3|0
1638788680000|2021-12-06 11:04:40|624.7|622.5|625.09|622.89|625.09|622.89|624.7|622.5|0
1638788690000|2021-12-06 11:04:50|624.89|622.69|624.89|622.69|624.89|622.69|624.89|622.69|0
1638788700000|2021-12-06 11:05:00|624.7|622.5|623.9|621.7|624.7|622.5|623.9|621.7|0
1638788710000|2021-12-06 11:05:10|624.1|621.9|623.9|621.7|624.1|621.9|623.8|621.6|0
1638788720000|2021-12-06 11:05:20|624.1|621.9|623.8|621.6|624.1|621.9|623.8|621.6|0
1638788730000|2021-12-06 11:05:30|623.7|621.5|624.19|621.99|624.19|621.99|623.7|621.5|0
1638788740000|2021-12-06 11:05:40|624.1|621.9|624.39|622.19|624.39|622.19|624.1|621.9|0
1638788750000|2021-12-06 11:05:50|624.5|622.3|624.3|622.1|624.69|622.49|624.3|622.1|0
1638788760000|2021-12-06 11:06:00|623.99|621.79|623.8|621.6|623.99|621.79|623.8|621.6|0
1638788770000|2021-12-06 11:06:10|623.9|621.7|624.59|622.39|624.69|622.49|623.9|621.7|0
1638788780000|2021-12-06 11:06:20|624.5|622.3|624.89|622.69|624.89|622.69|624.5|622.3|0
1638788790000|2021-12-06 11:06:30|625.09|622.89|625.29|623.09|625.29|623.09|624.89|622.69|0
1638788800000|2021-12-06 11:06:40|625.69|623.49|625.69|623.49|625.69|623.49|625.59|623.39|0
1638788810000|2021-12-06 11:06:50|625.59|623.39|625.49|623.29|625.89|623.69|625.49|623.29|0
1638788820000|2021-12-06 11:07:00|625.39|623.19|625.69|623.49|625.69|623.49|625.39|623.19|0
1638788830000|2021-12-06 11:07:10|625.89|623.69|625.89|623.69|625.89|623.69|625.89|623.69|0
1638788840000|2021-12-06 11:07:20|626.09|623.89|626.09|623.89|626.09|623.89|626.09|623.89|0
1638788850000|2021-12-06 11:07:30|625.89|623.69|626.29|624.09|626.29|624.09|625.89|623.69|0
1638788860000|2021-12-06 11:07:40|626.09|623.89|626.29|624.09|626.29|624.09|625.89|623.69|0
1638788870000|2021-12-06 11:07:50|625.89|623.69|625.89|623.69|625.89|623.69|625.69|623.49|0
1638788880000|2021-12-06 11:08:00|625.98|623.78|626.09|623.89|626.09|623.89|625.89|623.69|0
1638788890000|2021-12-06 11:08:10|626.68|624.48|626.29|624.09|626.68|624.48|626.29|624.09|0
1638788900000|2021-12-06 11:08:20|626.09|623.89|626.29|624.09|626.29|624.09|626.09|623.89|0
1638788910000|2021-12-06 11:08:30|626.48|624.28|626.29|624.09|626.48|624.28|626.29|624.09|0
1638788920000|2021-12-06 11:08:40|626.48|624.28|626.48|624.28|626.48|624.28|626.48|624.28|0
1638788930000|2021-12-06 11:08:50|626.58|624.38|627.08|624.88|627.08|624.88|626.58|624.38|0
1638788940000|2021-12-06 11:09:00|627.28|625.08|627.48|625.28|627.48|625.28|627.28|625.08|0
1638788950000|2021-12-06 11:09:10|627.58|625.38|628.08|625.88|628.08|625.88|627.58|625.38|0
1638788960000|2021-12-06 11:09:20|627.88|625.68|628.08|625.88|628.08|625.88|627.88|625.68|0
1638788970000|2021-12-06 11:09:30|628.28|626.08|628.08|625.88|628.28|626.08|628.08|625.88|0
1638788980000|2021-12-06 11:09:40|627.97|625.77|627.88|625.68|628.08|625.88|627.88|625.68|0
1638788990000|2021-12-06 11:09:50|628.08|625.88|627.88|625.68|628.08|625.88|627.88|625.68|0
1638789000000|2021-12-06 11:10:00|628.08|625.88|628.08|625.88|628.08|625.88|627.88|625.68|0
1638789010000|2021-12-06 11:10:10|627.97|625.77|628.28|626.08|628.28|626.08|627.88|625.68|0
1638789020000|2021-12-06 11:10:20|628.08|625.88|628.28|626.08|628.48|626.28|628.08|625.88|0
1638789030000|2021-12-06 11:10:30|628.17|625.97|628.17|625.97|628.17|625.97|628.17|625.97|0
1638789040000|2021-12-06 11:10:40|628.08|625.88|628.28|626.08|628.28|626.08|627.88|625.68|0
1638789050000|2021-12-06 11:10:50|628.08|625.88|628.68|626.48|628.68|626.48|627.88|625.68|0
1638789060000|2021-12-06 11:11:00|628.48|626.28|628.48|626.28|628.57|626.37|628.48|626.28|0
1638789070000|2021-12-06 11:11:10|628.28|626.08|628.28|626.08|628.28|626.08|628.28|626.08|0
1638789080000|2021-12-06 11:11:20|628.08|625.88|627.88|625.68|628.17|625.97|627.88|625.68|0
1638789090000|2021-12-06 11:11:30|627.68|625.48|627.37|625.17|627.68|625.48|627.28|625.08|0
1638789100000|2021-12-06 11:11:40|627.68|625.48|627.48|625.28|627.68|625.48|627.48|625.28|0
1638789110000|2021-12-06 11:11:50|627.37|625.17|627.37|625.17|627.37|625.17|627.28|625.08|0
1638789120000|2021-12-06 11:12:00|627.28|625.08|627.08|624.88|627.28|625.08|627.08|624.88|0
1638789130000|2021-12-06 11:12:10|627.18|624.98|627.48|625.28|627.48|625.28|627.18|624.98|0
1638789140000|2021-12-06 11:12:20|627.28|625.08|627.48|625.28|627.48|625.28|627.28|625.08|0
1638789150000|2021-12-06 11:12:30|627.08|624.88|626.68|624.48|627.08|624.88|626.68|624.48|0
1638789160000|2021-12-06 11:12:40|626.78|624.58|626.88|624.68|627.08|624.88|626.78|624.58|0
1638789170000|2021-12-06 11:12:50|626.98|624.78|627.08|624.88|627.17|624.97|626.98|624.78|0
1638789180000|2021-12-06 11:13:00|626.98|624.78|626.98|624.78|626.98|624.78|626.98|624.78|0
1638789190000|2021-12-06 11:13:10|627.08|624.88|627.08|624.88|627.08|624.88|626.98|624.78|0
1638789200000|2021-12-06 11:13:20|626.88|624.68|626.88|624.68|627.08|624.88|626.88|624.68|0
1638789210000|2021-12-06 11:13:30|627.08|624.88|626.68|624.48|627.08|624.88|626.68|624.48|0
1638789220000|2021-12-06 11:13:40|626.58|624.38|626.48|624.28|626.68|624.48|626.48|624.28|0
1638789230000|2021-12-06 11:13:50|626.38|624.18|626.08|623.88|626.38|624.18|626.08|623.88|0
1638789240000|2021-12-06 11:14:00|626.48|624.28|626.68|624.48|626.88|624.68|626.48|624.28|0
1638789250000|2021-12-06 11:14:10|627.28|625.08|627.28|625.08|627.37|625.17|627.28|625.08|0
1638789260000|2021-12-06 11:14:20|627.08|624.88|627.28|625.08|627.28|625.08|626.88|624.68|0
1638789270000|2021-12-06 11:14:30|627.48|625.28|627.68|625.48|627.68|625.48|627.48|625.28|0
1638789280000|2021-12-06 11:14:40|627.87|625.67|627.68|625.48|627.87|625.67|627.68|625.48|0
1638789290000|2021-12-06 11:14:50|627.87|625.67|628.27|626.07|628.27|626.07|627.87|625.67|0
1638789300000|2021-12-06 11:15:00|628.07|625.87|628.07|625.87|628.07|625.87|627.87|625.67|0
1638789310000|2021-12-06 11:15:10|628.67|626.47|629.27|627.07|629.27|627.07|628.67|626.47|0
1638789320000|2021-12-06 11:15:20|629.07|626.87|629.27|627.07|629.27|627.07|628.97|626.77|0
1638789330000|2021-12-06 11:15:30|629.47|627.27|629.67|627.47|629.67|627.47|629.47|627.27|0
1638789340000|2021-12-06 11:15:40|629.47|627.27|629.07|626.87|629.47|627.27|629.07|626.87|0
1638789350000|2021-12-06 11:15:50|629.27|627.07|629.67|627.47|629.67|627.47|629.07|626.87|0
1638789360000|2021-12-06 11:16:00|629.47|627.27|629.47|627.27|629.87|627.67|629.47|627.27|0
1638789370000|2021-12-06 11:16:10|628.87|626.67|629.27|627.07|629.27|627.07|628.87|626.67|0
1638789380000|2021-12-06 11:16:20|629.07|626.87|629.47|627.27|629.47|627.27|629.07|626.87|0
1638789390000|2021-12-06 11:16:30|629.87|627.67|629.87|627.67|629.87|627.67|629.67|627.47|0
1638789400000|2021-12-06 11:16:40|629.67|627.47|629.67|627.47|629.67|627.47|629.47|627.27|0
1638789410000|2021-12-06 11:16:50|629.87|627.67|629.87|627.67|629.87|627.67|629.87|627.67|0
1638789420000|2021-12-06 11:17:00|630.07|627.87|629.27|627.07|630.07|627.87|629.27|627.07|0
1638789430000|2021-12-06 11:17:10|629.07|626.87|629.27|627.07|629.27|627.07|629.07|626.87|0
1638789440000|2021-12-06 11:17:20|628.87|626.67|628.97|626.77|628.97|626.77|628.87|626.67|0
1638789450000|2021-12-06 11:17:30|629.07|626.87|629.27|627.07|629.27|627.07|629.07|626.87|0
1638789460000|2021-12-06 11:17:40|629.67|627.47|629.56|627.36|629.67|627.47|629.47|627.27|0
1638789470000|2021-12-06 11:17:50|629.47|627.27|629.96|627.76|629.96|627.76|629.47|627.27|0
1638789480000|2021-12-06 11:18:00|630.07|627.87|630.07|627.87|630.07|627.87|629.87|627.67|0
1638789490000|2021-12-06 11:18:10|629.87|627.67|630.47|628.27|630.67|628.47|629.87|627.67|0
1638789500000|2021-12-06 11:18:20|630.67|628.47|630.47|628.27|630.87|628.67|630.47|628.27|0
1638789510000|2021-12-06 11:18:30|630.27|628.07|630.27|628.07|630.27|628.07|630.07|627.87|0
1638789520000|2021-12-06 11:18:40|630.47|628.27|630.67|628.47|630.67|628.47|630.27|628.07|0
1638789530000|2021-12-06 11:18:50|630.66|628.46|630.47|628.27|630.66|628.46|630.47|628.27|0
1638789540000|2021-12-06 11:19:00|630.86|628.66|630.66|628.46|630.86|628.66|630.66|628.46|0
1638789550000|2021-12-06 11:19:10|630.47|628.27|630.07|627.87|630.47|628.27|630.07|627.87|0
1638789560000|2021-12-06 11:19:20|630.46|628.26|630.56|628.36|630.66|628.46|630.46|628.26|0
1638789570000|2021-12-06 11:19:30|630.46|628.26|630.66|628.46|630.66|628.46|630.46|628.26|0
1638789580000|2021-12-06 11:19:40|630.46|628.26|630.46|628.26|630.46|628.26|630.36|628.16|0
1638789590000|2021-12-06 11:19:50|630.26|628.06|630.46|628.26|630.46|628.26|630.26|628.06|0
1638789600000|2021-12-06 11:20:00|630.66|628.46|630.66|628.46|630.86|628.66|630.66|628.46|0
1638789610000|2021-12-06 11:20:10|630.46|628.26|630.66|628.46|630.66|628.46|630.46|628.26|0
1638789620000|2021-12-06 11:20:20|630.46|628.26|631.26|629.06|631.26|629.06|630.46|628.26|0
1638789630000|2021-12-06 11:20:30|631.06|628.86|631.26|629.06|631.26|629.06|631.06|628.86|0
1638789640000|2021-12-06 11:20:40|631.46|629.26|631.46|629.26|631.46|629.26|631.46|629.26|0
1638789650000|2021-12-06 11:20:50|631.26|629.06|631.06|628.86|631.26|629.06|631.06|628.86|0
1638789660000|2021-12-06 11:21:00|631.26|629.06|631.46|629.26|631.46|629.26|631.26|629.06|0
1638789670000|2021-12-06 11:21:10|631.26|629.06|631.66|629.46|631.66|629.46|631.26|629.06|0
1638789680000|2021-12-06 11:21:20|631.86|629.66|631.66|629.46|631.86|629.66|631.66|629.46|0
1638789690000|2021-12-06 11:21:30|631.46|629.26|631.46|629.26|631.46|629.26|631.46|629.26|0
1638789700000|2021-12-06 11:21:40|631.36|629.16|631.46|629.26|631.66|629.46|631.36|629.16|0
1638789710000|2021-12-06 11:21:50|631.66|629.46|631.66|629.46|631.66|629.46|631.66|629.46|0
1638789720000|2021-12-06 11:22:00|632.06|629.86|632.06|629.86|632.06|629.86|632.06|629.86|0
1638789730000|2021-12-06 11:22:10|631.86|629.66|631.66|629.46|631.86|629.66|631.66|629.46|0
1638789740000|2021-12-06 11:22:20|631.46|629.26|631.36|629.16|631.46|629.26|631.26|629.06|0
1638789750000|2021-12-06 11:22:30|631.46|629.26|631.26|629.06|631.46|629.26|631.06|628.86|0
1638789760000|2021-12-06 11:22:40|631.06|628.86|630.86|628.66|631.06|628.86|630.86|628.66|0
1638789770000|2021-12-06 11:22:50|631.06|628.86|631.26|629.06|631.26|629.06|631.06|628.86|0
1638789780000|2021-12-06 11:23:00|631.16|628.96|631.06|628.86|631.26|629.06|631.06|628.86|0
1638789790000|2021-12-06 11:23:10|631.26|629.06|632.06|629.86|632.06|629.86|631.26|629.06|0
1638789800000|2021-12-06 11:23:20|632.26|630.06|632.46|630.26|632.46|630.26|632.26|630.06|0
1638789810000|2021-12-06 11:23:30|632.26|630.06|632.26|630.06|632.46|630.26|632.26|630.06|0
1638789820000|2021-12-06 11:23:40|632.06|629.86|631.96|629.76|632.06|629.86|631.86|629.66|0
1638789830000|2021-12-06 11:23:50|631.86|629.66|631.46|629.26|631.86|629.66|631.46|629.26|0
1638789840000|2021-12-06 11:24:00|631.26|629.06|631.66|629.46|631.66|629.46|631.26|629.06|0
1638789850000|2021-12-06 11:24:10|631.56|629.36|631.26|629.06|631.56|629.36|631.26|629.06|0
1638789860000|2021-12-06 11:24:20|631.46|629.26|631.46|629.26|631.46|629.26|631.46|629.26|0
1638789870000|2021-12-06 11:24:30|631.36|629.16|631.46|629.26|631.46|629.26|631.36|629.16|0
1638789880000|2021-12-06 11:24:40|631.26|629.06|631.06|628.86|631.26|629.06|631.06|628.86|0
1638789890000|2021-12-06 11:24:50|631.16|628.96|631.26|629.06|631.26|629.06|631.06|628.86|0
1638789900000|2021-12-06 11:25:00|631.46|629.26|631.66|629.46|631.66|629.46|631.46|629.26|0
1638789910000|2021-12-06 11:25:10|631.46|629.26|631.46|629.26|631.46|629.26|631.46|629.26|0
1638789920000|2021-12-06 11:25:20|631.26|629.06|631.06|628.86|631.26|629.06|631.06|628.86|0
1638789930000|2021-12-06 11:25:30|630.86|628.66|631.26|629.06|631.26|629.06|630.86|628.66|0
1638789940000|2021-12-06 11:25:40|631.06|628.86|631.06|628.86|631.06|628.86|631.06|628.86|0
1638789950000|2021-12-06 11:25:50|630.96|628.76|631.06|628.86|631.06|628.86|630.96|628.76|0
1638789960000|2021-12-06 11:26:00|630.96|628.76|631.06|628.86|631.06|628.86|630.86|628.66|0
1638789980000|2021-12-06 11:26:20|630.86|628.66|629.86|627.66|630.86|628.66|629.86|627.66|0
1638789990000|2021-12-06 11:26:30|629.66|627.46|629.86|627.66|629.86|627.66|629.66|627.46|0
1638790010000|2021-12-06 11:26:50|629.66|627.46|629.66|627.46|629.66|627.46|629.66|627.46|0
1638790020000|2021-12-06 11:27:00|629.86|627.66|629.86|627.66|629.86|627.66|629.86|627.66|0
1638790030000|2021-12-06 11:27:10|630.26|628.06|629.86|627.66|630.26|628.06|629.86|627.66|0
1638790040000|2021-12-06 11:27:20|629.66|627.46|629.86|627.66|629.86|627.66|629.66|627.46|0
1638790050000|2021-12-06 11:27:30|630.75|628.55|630.46|628.26|630.75|628.55|630.46|628.26|0
1638790060000|2021-12-06 11:27:40|630.66|628.46|630.06|627.86|630.75|628.55|630.06|627.86|0
1638790080000|2021-12-06 11:28:00|629.86|627.66|629.66|627.46|629.86|627.66|629.66|627.46|0
1638790090000|2021-12-06 11:28:10|629.46|627.26|629.86|627.66|629.86|627.66|629.46|627.26|0
1638790100000|2021-12-06 11:28:20|629.46|627.26|629.26|627.06|629.46|627.26|629.26|627.06|0
1638790120000|2021-12-06 11:28:40|629.06|626.86|628.86|626.66|629.06|626.86|628.86|626.66|0
1638790140000|2021-12-06 11:29:00|629.06|626.86|628.86|626.66|629.06|626.86|628.86|626.66|0
1638790150000|2021-12-06 11:29:10|628.66|626.46|628.86|626.66|628.86|626.66|628.66|626.46|0
1638790160000|2021-12-06 11:29:20|629.06|626.86|630.26|628.06|630.26|628.06|629.06|626.86|0
1638790170000|2021-12-06 11:29:30|630.06|627.86|630.26|628.06|630.26|628.06|630.06|627.86|0
1638790180000|2021-12-06 11:29:40|630.46|628.26|629.66|627.46|630.46|628.26|629.66|627.46|0
1638790190000|2021-12-06 11:29:50|629.46|627.26|629.86|627.66|629.86|627.66|629.46|627.26|0
1638790200000|2021-12-06 11:30:00|629.46|627.26|629.46|627.26|629.46|627.26|629.46|627.26|0
1638790210000|2021-12-06 11:30:10|629.66|627.46|629.86|627.66|629.86|627.66|629.66|627.46|0
1638790220000|2021-12-06 11:30:20|630.26|628.06|630.26|628.06|630.26|628.06|630.26|628.06|0
1638790230000|2021-12-06 11:30:30|630.46|628.26|630.46|628.26|630.46|628.26|630.46|628.26|0
1638790240000|2021-12-06 11:30:40|630.66|628.46|630.52|628.32|630.66|628.46|630.46|628.26|0
1638790250000|2021-12-06 11:30:50|630.32|628.12|630.61|628.41|630.72|628.52|630.32|628.12|0
1638790260000|2021-12-06 11:31:00|630.72|628.52|630.52|628.32|630.72|628.52|630.32|628.12|0
1638790270000|2021-12-06 11:31:10|630.72|628.52|631.12|628.92|631.12|628.92|630.72|628.52|0
1638790280000|2021-12-06 11:31:20|631.52|629.32|631.12|628.92|631.52|629.32|631.12|628.92|0
1638790290000|2021-12-06 11:31:30|631.52|629.32|631.52|629.32|631.52|629.32|631.52|629.32|0
1638790300000|2021-12-06 11:31:40|631.12|628.92|631.41|629.21|631.52|629.32|631.12|628.92|0
1638790310000|2021-12-06 11:31:50|631.32|629.12|631.32|629.12|631.32|629.12|631.32|629.12|0
1638790320000|2021-12-06 11:32:00|631.72|629.52|631.72|629.52|631.72|629.52|631.72|629.52|0
1638790330000|2021-12-06 11:32:10|631.52|629.32|631.52|629.32|631.61|629.41|631.52|629.32|0
1638790340000|2021-12-06 11:32:20|631.72|629.52|631.52|629.32|631.72|629.52|631.52|629.32|0
1638790350000|2021-12-06 11:32:30|631.72|629.52|631.32|629.12|631.72|629.52|631.32|629.12|0
1638790360000|2021-12-06 11:32:40|631.52|629.32|631.61|629.41|631.72|629.52|631.52|629.32|0
1638790370000|2021-12-06 11:32:50|631.32|629.12|630.32|628.12|631.32|629.12|630.32|628.12|0
1638790380000|2021-12-06 11:33:00|630.12|627.92|630.32|628.12|630.32|628.12|630.12|627.92|0
1638790390000|2021-12-06 11:33:10|630.52|628.32|630.41|628.21|630.52|628.32|630.41|628.21|0
1638790400000|2021-12-06 11:33:20|630.32|628.12|630.32|628.12|630.32|628.12|630.32|628.12|0
1638790410000|2021-12-06 11:33:30|630.52|628.32|630.32|628.12|630.52|628.32|630.32|628.12|0
1638790420000|2021-12-06 11:33:40|630.52|628.32|630.41|628.21|630.52|628.32|630.41|628.21|0
1638790430000|2021-12-06 11:33:50|630.32|628.12|630.32|628.12|630.32|628.12|630.12|627.92|0
1638790440000|2021-12-06 11:34:00|630.52|628.32|630.72|628.52|630.72|628.52|630.32|628.12|0
1638790450000|2021-12-06 11:34:10|630.52|628.32|630.32|628.12|630.52|628.32|630.32|628.12|0
1638790460000|2021-12-06 11:34:20|630.12|627.92|629.72|627.52|630.12|627.92|629.72|627.52|0
1638790470000|2021-12-06 11:34:30|629.41|627.21|629.32|627.12|629.41|627.21|629.32|627.12|0
1638790480000|2021-12-06 11:34:40|629.41|627.21|629.52|627.32|629.52|627.32|629.41|627.21|0
1638790490000|2021-12-06 11:34:50|629.12|626.92|629.32|627.12|629.32|627.12|629.12|626.92|0
1638790500000|2021-12-06 11:35:00|629.21|627.01|629.72|627.52|629.72|627.52|629.21|627.01|0
1638790510000|2021-12-06 11:35:10|629.52|627.32|630.21|628.01|630.21|628.01|629.52|627.32|0
1638790520000|2021-12-06 11:35:20|630.12|627.92|630.41|628.21|630.41|628.21|630.12|627.92|0
1638790530000|2021-12-06 11:35:30|630.52|628.32|630.32|628.12|630.52|628.32|630.32|628.12|0
1638790540000|2021-12-06 11:35:40|630.52|628.32|630.52|628.32|630.52|628.32|630.52|628.32|0
1638790550000|2021-12-06 11:35:50|630.32|628.12|629.92|627.72|630.32|628.12|629.92|627.72|0
1638790560000|2021-12-06 11:36:00|630.12|627.92|630.12|627.92|630.12|627.92|630.12|627.92|0
1638790570000|2021-12-06 11:36:10|630.71|628.51|630.71|628.51|630.71|628.51|630.52|628.32|0
1638790580000|2021-12-06 11:36:20|630.51|628.31|630.71|628.51|630.71|628.51|630.51|628.31|0
1638790590000|2021-12-06 11:36:30|630.91|628.71|630.91|628.71|631.11|628.91|630.91|628.71|0
1638790600000|2021-12-06 11:36:40|630.71|628.51|630.31|628.11|630.71|628.51|630.31|628.11|0
1638790610000|2021-12-06 11:36:50|630.12|627.92|630.21|628.01|630.31|628.11|630.12|627.92|0
1638790620000|2021-12-06 11:37:00|630.31|628.11|630.11|627.91|630.31|628.11|630.11|627.91|0
1638790630000|2021-12-06 11:37:10|630.21|628.01|630.51|628.31|630.51|628.31|630.21|628.01|0
1638790640000|2021-12-06 11:37:20|630.31|628.11|630.11|627.91|630.31|628.11|630.11|627.91|0
1638790670000|2021-12-06 11:37:50|630.31|628.11|630.31|628.11|630.31|628.11|630.31|628.11|0
1638790680000|2021-12-06 11:38:00|630.41|628.21|630.51|628.31|630.61|628.41|630.31|628.11|0
1638790690000|2021-12-06 11:38:10|630.91|628.71|630.81|628.61|630.91|628.71|630.81|628.61|0
1638790700000|2021-12-06 11:38:20|630.91|628.71|630.51|628.31|630.91|628.71|630.51|628.31|0
1638790710000|2021-12-06 11:38:30|630.71|628.51|630.71|628.51|630.71|628.51|630.71|628.51|0
1638790720000|2021-12-06 11:38:40|630.61|628.41|630.31|628.11|630.61|628.41|630.31|628.11|0
1638790730000|2021-12-06 11:38:50|630.11|627.91|630.11|627.91|630.21|628.01|630.11|627.91|0
1638790740000|2021-12-06 11:39:00|630.31|628.11|630.71|628.51|630.71|628.51|630.31|628.11|0
1638790750000|2021-12-06 11:39:10|630.51|628.31|630.41|628.21|630.51|628.31|630.41|628.21|0
1638790760000|2021-12-06 11:39:20|630.51|628.31|630.71|628.51|630.71|628.51|630.51|628.31|0
1638790770000|2021-12-06 11:39:30|630.91|628.71|630.71|628.51|631.11|628.91|630.71|628.51|0
1638790780000|2021-12-06 11:39:40|630.51|628.31|630.51|628.31|630.51|628.31|630.51|628.31|0
1638790800000|2021-12-06 11:40:00|630.31|628.11|630.11|627.91|630.51|628.31|630.11|627.91|0
1638790810000|2021-12-06 11:40:10|629.61|627.41|629.91|627.71|629.91|627.71|629.61|627.41|0
1638790820000|2021-12-06 11:40:20|629.81|627.61|630.11|627.91|630.11|627.91|629.71|627.51|0
1638790830000|2021-12-06 11:40:30|630.51|628.31|630.71|628.51|630.71|628.51|630.51|628.31|0
1638790840000|2021-12-06 11:40:40|630.91|628.71|631.21|629.01|631.31|629.11|630.91|628.71|0
1638790850000|2021-12-06 11:40:50|631.31|629.11|631.31|629.11|631.51|629.31|631.31|629.11|0
1638790860000|2021-12-06 11:41:00|630.91|628.71|631.21|629.01|631.21|629.01|630.91|628.71|0
1638790870000|2021-12-06 11:41:10|631.11|628.91|631.61|629.41|631.61|629.41|631.11|628.91|0
1638790880000|2021-12-06 11:41:20|631.71|629.51|631.31|629.11|631.71|629.51|631.31|629.11|0
1638790890000|2021-12-06 11:41:30|631.51|629.31|631.51|629.31|631.71|629.51|631.51|629.31|0
1638790900000|2021-12-06 11:41:40|630.91|628.71|631.01|628.81|631.11|628.91|630.91|628.71|0
1638790910000|2021-12-06 11:41:50|631.31|629.11|631.01|628.81|631.31|629.11|631.01|628.81|0
1638790920000|2021-12-06 11:42:00|631.11|628.91|630.91|628.71|631.11|628.91|630.91|628.71|0
1638790930000|2021-12-06 11:42:10|631.01|628.81|630.91|628.71|631.01|628.81|630.91|628.71|0
1638790940000|2021-12-06 11:42:20|631.11|628.91|631.41|629.21|631.41|629.21|630.91|628.71|0
1638790950000|2021-12-06 11:42:30|631.31|629.11|631.91|629.71|631.91|629.71|631.31|629.11|0
1638790960000|2021-12-06 11:42:40|631.71|629.51|631.71|629.51|631.71|629.51|631.71|629.51|0
1638790970000|2021-12-06 11:42:50|631.91|629.71|631.71|629.51|631.91|629.71|631.71|629.51|0
1638790980000|2021-12-06 11:43:00|631.81|629.61|632.51|630.31|632.51|630.31|631.81|629.61|0
1638790990000|2021-12-06 11:43:10|633.51|631.31|633.31|631.11|633.51|631.31|633.31|631.11|0
1638791000000|2021-12-06 11:43:20|633.51|631.31|633.51|631.31|633.51|631.31|633.31|631.11|0
1638791010000|2021-12-06 11:43:30|633.71|631.51|633.91|631.71|633.91|631.71|633.71|631.51|0
1638791020000|2021-12-06 11:43:40|633.51|631.31|633.51|631.31|633.51|631.31|633.31|631.11|0
1638791040000|2021-12-06 11:44:00|633.31|631.11|633.31|631.11|633.31|631.11|633.31|631.11|0
1638791050000|2021-12-06 11:44:10|633.51|631.31|633.51|631.31|633.51|631.31|633.51|631.31|0
1638791060000|2021-12-06 11:44:20|633.91|631.71|633.31|631.11|633.91|631.71|633.31|631.11|0
1638791070000|2021-12-06 11:44:30|633.4|631.2|633.51|631.31|633.6|631.4|633.4|631.2|0
1638791080000|2021-12-06 11:44:40|633.71|631.51|634.11|631.91|634.11|631.91|633.71|631.51|0
1638791090000|2021-12-06 11:44:50|633.91|631.71|633.71|631.51|633.91|631.71|633.71|631.51|0
1638791100000|2021-12-06 11:45:00|634.11|631.91|633.8|631.6|634.11|631.91|633.8|631.6|0
1638791110000|2021-12-06 11:45:10|633.71|631.51|634.11|631.91|634.11|631.91|633.71|631.51|0
1638791120000|2021-12-06 11:45:20|634.71|632.51|634.91|632.71|634.91|632.71|634.71|632.51|0
1638791130000|2021-12-06 11:45:30|635.11|632.91|635.11|632.91|635.11|632.91|635.11|632.91|0
1638791140000|2021-12-06 11:45:40|635.31|633.11|635.11|632.91|635.31|633.11|635.11|632.91|0
1638791150000|2021-12-06 11:45:50|635.31|633.11|635.51|633.31|635.51|633.31|635.31|633.11|0
1638791160000|2021-12-06 11:46:00|635.71|633.51|635.71|633.51|635.71|633.51|635.71|633.51|0
1638791170000|2021-12-06 11:46:10|635.51|633.31|635.51|633.31|635.51|633.31|635.31|633.11|0
1638791190000|2021-12-06 11:46:30|635.31|633.11|635.51|633.31|635.51|633.31|635.31|633.11|0
1638791200000|2021-12-06 11:46:40|635.91|633.71|635.51|633.31|635.91|633.71|635.51|633.31|0
1638791210000|2021-12-06 11:46:50|635.11|632.91|634.91|632.71|635.11|632.91|634.91|632.71|0
1638791220000|2021-12-06 11:47:00|635.51|633.31|635.71|633.51|635.71|633.51|635.51|633.31|0
1638791230000|2021-12-06 11:47:10|635.51|633.31|635.31|633.11|635.51|633.31|635.31|633.11|0
1638791240000|2021-12-06 11:47:20|635.11|632.91|634.71|632.51|635.11|632.91|634.71|632.51|0
1638791250000|2021-12-06 11:47:30|634.91|632.71|634.31|632.11|634.91|632.71|634.31|632.11|0
1638791260000|2021-12-06 11:47:40|634.51|632.31|634.51|632.31|634.51|632.31|634.51|632.31|0
1638791270000|2021-12-06 11:47:50|634.31|632.11|634.31|632.11|634.31|632.11|634.31|632.11|0
1638791280000|2021-12-06 11:48:00|634.51|632.31|634.31|632.11|634.51|632.31|634.31|632.11|0
1638791290000|2021-12-06 11:48:10|633.91|631.71|633.51|631.31|633.91|631.71|633.51|631.31|0
1638791300000|2021-12-06 11:48:20|633.31|631.11|634|631.8|634|631.8|633.31|631.11|0
1638791310000|2021-12-06 11:48:30|634.11|631.91|634.11|631.91|634.31|632.11|633.71|631.51|0
1638791320000|2021-12-06 11:48:40|634|631.8|634.11|631.91|634.11|631.91|633.91|631.71|0
1638791330000|2021-12-06 11:48:50|634.2|632|634.51|632.31|634.51|632.31|634.2|632|0
1638791340000|2021-12-06 11:49:00|634.4|632.2|633.91|631.71|634.71|632.51|633.91|631.71|0
1638791360000|2021-12-06 11:49:20|633.7|631.5|633.7|631.5|633.7|631.5|633.7|631.5|0
1638791370000|2021-12-06 11:49:30|633.5|631.3|633.1|630.9|633.5|631.3|633.1|630.9|0
1638791380000|2021-12-06 11:49:40|632.7|630.5|632.7|630.5|632.7|630.5|632.7|630.5|0
1638791400000|2021-12-06 11:50:00|632.5|630.3|632.3|630.1|632.5|630.3|632.1|629.9|0
1638791410000|2021-12-06 11:50:10|632.5|630.3|632.5|630.3|632.5|630.3|632.5|630.3|0
1638791420000|2021-12-06 11:50:20|632.3|630.1|632.3|630.1|632.3|630.1|632.3|630.1|0
1638791430000|2021-12-06 11:50:30|632.5|630.3|632.7|630.5|632.7|630.5|632.5|630.3|0
1638791440000|2021-12-06 11:50:40|633.1|630.9|632.9|630.7|633.1|630.9|632.7|630.5|0
1638791450000|2021-12-06 11:50:50|633.1|630.9|632.9|630.7|633.3|631.1|632.9|630.7|0
1638791460000|2021-12-06 11:51:00|633.1|630.9|633.1|630.9|633.1|630.9|633.1|630.9|0
1638791470000|2021-12-06 11:51:10|632.9|630.7|632.9|630.7|632.9|630.7|632.9|630.7|0
1638791480000|2021-12-06 11:51:20|632.5|630.3|632.1|629.9|632.5|630.3|632.1|629.9|0
1638791490000|2021-12-06 11:51:30|632.3|630.1|632.7|630.5|632.7|630.5|632.3|630.1|0
1638791500000|2021-12-06 11:51:40|632.9|630.7|633.5|631.3|633.5|631.3|632.9|630.7|0
1638791510000|2021-12-06 11:51:50|633.7|631.5|633.6|631.4|633.7|631.5|633.5|631.3|0
1638791520000|2021-12-06 11:52:00|633.9|631.7|633.9|631.7|633.9|631.7|633.7|631.5|0
1638791530000|2021-12-06 11:52:10|634.1|631.9|634.1|631.9|634.1|631.9|633.9|631.7|0
1638791540000|2021-12-06 11:52:20|634.5|632.3|634.5|632.3|634.7|632.5|634.3|632.1|0
1638791550000|2021-12-06 11:52:30|634.7|632.5|634.5|632.3|634.7|632.5|634.5|632.3|0
1638791560000|2021-12-06 11:52:40|634.6|632.4|634.5|632.3|634.6|632.4|634.5|632.3|0
1638791570000|2021-12-06 11:52:50|634.3|632.1|634.5|632.3|634.5|632.3|634.3|632.1|0
1638791580000|2021-12-06 11:53:00|634.6|632.4|634.3|632.1|634.7|632.5|634.3|632.1|0
1638791590000|2021-12-06 11:53:10|634.5|632.3|634.2|632|634.5|632.3|634.2|632|0
1638791600000|2021-12-06 11:53:20|634.3|632.1|634.3|632.1|634.3|632.1|634.3|632.1|0
1638791610000|2021-12-06 11:53:30|634.5|632.3|634.5|632.3|634.5|632.3|634.3|632.1|0
1638791620000|2021-12-06 11:53:40|634.1|631.9|634.1|631.9|634.3|632.1|634.1|631.9|0
1638791630000|2021-12-06 11:53:50|634.3|632.1|634.3|632.1|634.3|632.1|634.2|632|0
1638791640000|2021-12-06 11:54:00|634.5|632.3|634.3|632.1|634.5|632.3|634.3|632.1|0
1638791650000|2021-12-06 11:54:10|634.5|632.3|634.9|632.7|634.9|632.7|634.5|632.3|0
1638791660000|2021-12-06 11:54:20|635.1|632.9|635.1|632.9|635.1|632.9|635.1|632.9|0
1638791670000|2021-12-06 11:54:30|635.2|633|635.3|633.1|635.3|633.1|635.2|633|0
1638791680000|2021-12-06 11:54:40|635.2|633|635.2|633|635.2|633|635.2|633|0
1638791690000|2021-12-06 11:54:50|634.7|632.5|634.9|632.7|634.9|632.7|634.7|632.5|0
1638791700000|2021-12-06 11:55:00|635.3|633.1|635.5|633.3|635.5|633.3|635.3|633.1|0
1638791710000|2021-12-06 11:55:10|635.9|633.7|635.5|633.3|635.9|633.7|635.5|633.3|0
1638791720000|2021-12-06 11:55:20|635.1|632.9|635.3|633.1|635.3|633.1|635.1|632.9|0
1638791730000|2021-12-06 11:55:30|635.4|633.2|635.9|633.7|635.9|633.7|635.4|633.2|0
1638791740000|2021-12-06 11:55:40|636.1|633.9|635.7|633.5|636.1|633.9|635.7|633.5|0
1638791750000|2021-12-06 11:55:50|635.9|633.7|636.1|633.9|636.2|634|635.9|633.7|0
1638791760000|2021-12-06 11:56:00|635.9|633.7|636.1|633.9|636.1|633.9|635.9|633.7|0
1638791770000|2021-12-06 11:56:10|636.3|634.1|636.7|634.5|636.7|634.5|636.3|634.1|0
1638791780000|2021-12-06 11:56:20|636.91|634.71|637.91|635.71|637.91|635.71|636.91|634.71|0
1638791800000|2021-12-06 11:56:40|638.11|635.91|638.31|636.11|638.31|636.11|638.11|635.91|0
1638791810000|2021-12-06 11:56:50|638.51|636.31|638.11|635.91|638.51|636.31|638.11|635.91|0
1638791820000|2021-12-06 11:57:00|637.71|635.51|638.91|636.71|638.91|636.71|637.71|635.51|0
1638791830000|2021-12-06 11:57:10|638.51|636.31|638.71|636.51|638.71|636.51|638.51|636.31|0
1638791840000|2021-12-06 11:57:20|638.51|636.31|638.71|636.51|639.11|636.91|638.51|636.31|0
1638791850000|2021-12-06 11:57:30|638.51|636.31|638.81|636.61|638.91|636.71|638.51|636.31|0
1638791860000|2021-12-06 11:57:40|638.71|636.51|638.91|636.71|638.91|636.71|638.71|636.51|0
1638791870000|2021-12-06 11:57:50|638.71|636.51|638.91|636.71|639.11|636.91|638.71|636.51|0
1638791880000|2021-12-06 11:58:00|639.51|637.31|639.51|637.31|639.71|637.51|639.31|637.11|0
1638791890000|2021-12-06 11:58:10|639.71|637.51|641.74|639.54|641.74|639.54|639.71|637.51|0
1638791900000|2021-12-06 11:58:20|641.73|639.53|641.94|639.74|641.94|639.74|641.73|639.53|0
1638791910000|2021-12-06 11:58:30|639.4|637.2|638.99|636.79|639.4|637.2|638.99|636.79|0
1638791920000|2021-12-06 11:58:40|638.73|636.53|638.53|636.33|638.73|636.53|638.53|636.33|0
1638791930000|2021-12-06 11:58:50|638.73|636.53|638.93|636.73|638.93|636.73|638.73|636.53|0
1638791940000|2021-12-06 11:59:00|638.73|636.53|638.53|636.33|638.73|636.53|638.33|636.13|0
1638791950000|2021-12-06 11:59:10|638.13|635.93|638.33|636.13|638.33|636.13|638.13|635.93|0
1638791960000|2021-12-06 11:59:20|638.13|635.93|638.53|636.33|638.53|636.33|638.13|635.93|0
1638791970000|2021-12-06 11:59:30|638.63|636.43|638.33|636.13|638.63|636.43|638.33|636.13|0
1638791980000|2021-12-06 11:59:40|638.73|636.53|638.93|636.73|638.93|636.73|638.73|636.53|0
1638791990000|2021-12-06 11:59:50|638.73|636.53|638.73|636.53|638.73|636.53|638.73|636.53|0
1638792000000|2021-12-06 12:00:00|638.83|636.63|639.13|636.93|639.53|637.33|638.83|636.63|0
1638792010000|2021-12-06 12:00:10|639.53|637.33|639.63|637.43|640.14|637.94|639.53|637.33|0
1638792020000|2021-12-06 12:00:20|640.14|637.94|640.14|637.94|640.34|638.14|640.14|637.94|0
1638792030000|2021-12-06 12:00:30|640.34|638.14|639.73|637.53|640.34|638.14|639.73|637.53|0
1638792040000|2021-12-06 12:00:40|639.53|637.33|639.33|637.13|639.53|637.33|639.33|637.13|0
1638792050000|2021-12-06 12:00:50|638.93|636.73|639.23|637.03|639.33|637.13|638.93|636.73|0
1638792060000|2021-12-06 12:01:00|639.33|637.13|639.13|636.93|639.33|637.13|638.93|636.73|0
1638792070000|2021-12-06 12:01:10|638.93|636.73|639.13|636.93|639.13|636.93|638.93|636.73|0
1638792080000|2021-12-06 12:01:20|638.33|636.13|638.33|636.13|638.33|636.13|638.13|635.93|0
1638792090000|2021-12-06 12:01:30|638.13|635.93|638.33|636.13|638.33|636.13|638.13|635.93|0
1638792100000|2021-12-06 12:01:40|638.53|636.33|638.53|636.33|638.53|636.33|638.33|636.13|0
1638792110000|2021-12-06 12:01:50|638.33|636.13|637.92|635.72|638.53|636.33|637.92|635.72|0
1638792120000|2021-12-06 12:02:00|637.82|635.62|637.92|635.72|637.92|635.72|637.82|635.62|0
1638792130000|2021-12-06 12:02:10|637.82|635.62|637.92|635.72|638.12|635.92|637.82|635.62|0
1638792140000|2021-12-06 12:02:20|637.72|635.52|637.52|635.32|637.72|635.52|637.52|635.32|0
1638792150000|2021-12-06 12:02:30|637.72|635.52|638.33|636.13|638.33|636.13|637.72|635.52|0
1638792160000|2021-12-06 12:02:40|637.62|635.42|637.52|635.32|637.62|635.42|637.42|635.22|0
1638792170000|2021-12-06 12:02:50|637.92|635.72|638.22|636.02|638.22|636.02|637.92|635.72|0
1638792180000|2021-12-06 12:03:00|638.12|635.92|638.22|636.02|638.33|636.13|638.12|635.92|0
1638792190000|2021-12-06 12:03:10|638.12|635.92|637.82|635.62|638.12|635.92|637.42|635.22|0
1638792200000|2021-12-06 12:03:20|637.42|635.22|637.62|635.42|637.62|635.42|637.42|635.22|0
1638792210000|2021-12-06 12:03:30|637.72|635.52|637.92|635.72|637.92|635.72|637.72|635.52|0
1638792220000|2021-12-06 12:03:40|637.82|635.62|637.82|635.62|637.82|635.62|637.72|635.52|0
1638792230000|2021-12-06 12:03:50|637.72|635.52|637.12|634.92|637.72|635.52|637.12|634.92|0
1638792240000|2021-12-06 12:04:00|637.32|635.12|637.42|635.22|637.42|635.22|637.22|635.02|0
1638792250000|2021-12-06 12:04:10|637.21|635.01|637.32|635.12|637.52|635.32|637.21|635.01|0
1638792260000|2021-12-06 12:04:20|637.72|635.52|637.32|635.12|637.72|635.52|637.32|635.12|0
1638792270000|2021-12-06 12:04:30|637.72|635.52|637.82|635.62|637.82|635.62|637.72|635.52|0
1638792280000|2021-12-06 12:04:40|637.72|635.52|637.52|635.32|637.72|635.52|637.52|635.32|0
1638792290000|2021-12-06 12:04:50|637.72|635.52|637.62|635.42|637.72|635.52|637.52|635.32|0
1638792300000|2021-12-06 12:05:00|637.52|635.32|637.52|635.32|637.72|635.52|637.52|635.32|0
1638792310000|2021-12-06 12:05:10|637.72|635.52|637.82|635.62|637.82|635.62|637.52|635.32|0
1638792320000|2021-12-06 12:05:20|637.72|635.52|638.12|635.92|638.12|635.92|637.72|635.52|0
1638792330000|2021-12-06 12:05:30|638.22|636.02|638.73|636.53|638.73|636.53|638.22|636.02|0
1638792340000|2021-12-06 12:05:40|638.93|636.73|639.02|636.82|639.02|636.82|638.93|636.73|0
1638792350000|2021-12-06 12:05:50|638.93|636.73|638.62|636.42|639.02|636.82|638.12|635.92|0
1638792360000|2021-12-06 12:06:00|638.32|636.12|637.52|635.32|638.32|636.12|637.52|635.32|0
1638792370000|2021-12-06 12:06:10|637.32|635.12|637.41|635.21|637.41|635.21|637.21|635.01|0
1638792380000|2021-12-06 12:06:20|637.32|635.12|637.32|635.12|637.32|635.12|637.32|635.12|0
1638792390000|2021-12-06 12:06:30|637.52|635.32|637.12|634.92|637.52|635.32|636.92|634.72|0
1638792400000|2021-12-06 12:06:40|636.72|634.52|636.71|634.51|636.92|634.72|636.71|634.51|0
1638792410000|2021-12-06 12:06:50|636.51|634.31|636.31|634.11|636.51|634.31|636.31|634.11|0
1638792420000|2021-12-06 12:07:00|636.51|634.31|636.51|634.31|636.61|634.41|636.51|634.31|0
1638792430000|2021-12-06 12:07:10|636.41|634.21|636.61|634.41|636.61|634.41|636.41|634.21|0
1638792440000|2021-12-06 12:07:20|636.71|634.51|636.51|634.31|636.71|634.51|636.51|634.31|0
1638792450000|2021-12-06 12:07:30|636.41|634.21|636.31|634.11|636.41|634.21|636.31|634.11|0
1638792460000|2021-12-06 12:07:40|636.71|634.51|636.51|634.31|636.71|634.51|636.51|634.31|0
1638792470000|2021-12-06 12:07:50|636.31|634.11|636.51|634.31|636.51|634.31|636.31|634.11|0
1638792490000|2021-12-06 12:08:10|636.41|634.21|636.31|634.11|636.41|634.21|636.31|634.11|0
1638792500000|2021-12-06 12:08:20|636.11|633.91|635.91|633.71|636.11|633.91|635.91|633.71|0
1638792510000|2021-12-06 12:08:30|635.71|633.51|635.71|633.51|635.71|633.51|635.71|633.51|0
1638792520000|2021-12-06 12:08:40|635.51|633.31|635.31|633.11|635.51|633.31|635.31|633.11|0
1638792540000|2021-12-06 12:09:00|635.51|633.31|634.91|632.71|635.51|633.31|634.91|632.71|0
1638792550000|2021-12-06 12:09:10|635|632.8|635.2|633|635.4|633.2|635|632.8|0
1638792560000|2021-12-06 12:09:20|635.31|633.11|635.91|633.71|635.91|633.71|635.31|633.11|0
1638792570000|2021-12-06 12:09:30|636.01|633.81|636.31|634.11|636.31|634.11|636.01|633.81|0
1638792580000|2021-12-06 12:09:40|636.11|633.91|636.51|634.31|636.71|634.51|636.11|633.91|0
1638792590000|2021-12-06 12:09:50|636.31|634.11|636.41|634.21|636.51|634.31|636.31|634.11|0
1638792600000|2021-12-06 12:10:00|636.31|634.11|636.31|634.11|636.31|634.11|636.21|634.01|0
1638792610000|2021-12-06 12:10:10|635.91|633.71|636.11|633.91|636.11|633.91|635.91|633.71|0
1638792620000|2021-12-06 12:10:20|636.01|633.81|636.11|633.91|636.11|633.91|635.91|633.71|0
1638792630000|2021-12-06 12:10:30|636.21|634.01|636.31|634.11|636.31|634.11|636.21|634.01|0
1638792640000|2021-12-06 12:10:40|636.11|633.91|636.31|634.11|636.41|634.21|636.11|633.91|0
1638792650000|2021-12-06 12:10:50|635.8|633.6|635.8|633.6|635.8|633.6|635.8|633.6|0
1638792660000|2021-12-06 12:11:00|635.6|633.4|635.51|633.31|635.71|633.51|635.51|633.31|0
1638792680000|2021-12-06 12:11:20|635.11|632.91|635.31|633.11|635.31|633.11|635.11|632.91|0
1638792690000|2021-12-06 12:11:30|635.11|632.91|635.31|633.11|635.31|633.11|635.11|632.91|0
1638792700000|2021-12-06 12:11:40|635.51|633.31|635.51|633.31|635.51|633.31|635.51|633.31|0
1638792710000|2021-12-06 12:11:50|635.71|633.51|635.71|633.51|635.71|633.51|635.71|633.51|0
1638792720000|2021-12-06 12:12:00|636.11|633.91|636.11|633.91|636.11|633.91|636.11|633.91|0
1638792730000|2021-12-06 12:12:10|636.51|634.31|636.71|634.51|636.71|634.51|636.51|634.31|0
1638792740000|2021-12-06 12:12:20|637.11|634.91|637.31|635.11|637.31|635.11|637.11|634.91|0
1638792750000|2021-12-06 12:12:30|637.51|635.31|637.51|635.31|637.51|635.31|637.51|635.31|0
1638792760000|2021-12-06 12:12:40|637.31|635.11|637.31|635.11|637.31|635.11|637.31|635.11|0
1638792770000|2021-12-06 12:12:50|636.71|634.51|636.51|634.31|636.71|634.51|636.51|634.31|0
1638792780000|2021-12-06 12:13:00|636.41|634.21|636.31|634.11|636.51|634.31|636.31|634.11|0
1638792790000|2021-12-06 12:13:10|636.51|634.31|636.11|633.91|636.51|634.31|636.11|633.91|0
1638792800000|2021-12-06 12:13:20|636|633.8|636.11|633.91|636.11|633.91|636|633.8|0
1638792810000|2021-12-06 12:13:30|635.91|633.71|636.11|633.91|636.11|633.91|635.91|633.71|0
1638792820000|2021-12-06 12:13:40|635.71|633.51|635.91|633.71|635.91|633.71|635.71|633.51|0
1638792830000|2021-12-06 12:13:50|635.71|633.51|635.91|633.71|635.91|633.71|635.71|633.51|0
1638792840000|2021-12-06 12:14:00|635.71|633.51|635.71|633.51|635.71|633.51|635.71|633.51|0
1638792850000|2021-12-06 12:14:10|635.91|633.71|635.91|633.71|635.91|633.71|635.91|633.71|0
1638792860000|2021-12-06 12:14:20|636.11|633.91|636.11|633.91|636.11|633.91|636.11|633.91|0
1638792870000|2021-12-06 12:14:30|636.31|634.11|636.31|634.11|636.51|634.31|636.31|634.11|0
1638792880000|2021-12-06 12:14:40|636.4|634.2|636.51|634.31|636.51|634.31|636.4|634.2|0
1638792890000|2021-12-06 12:14:50|636.31|634.11|636.31|634.11|636.31|634.11|636.11|633.91|0
1638792900000|2021-12-06 12:15:00|636.11|633.91|636.11|633.91|636.11|633.91|636.11|633.91|0
1638792910000|2021-12-06 12:15:10|635.91|633.71|635.91|633.71|635.91|633.71|635.91|633.71|0
1638792920000|2021-12-06 12:15:20|635.6|633.4|634.9|632.7|635.6|633.4|634.9|632.7|0
1638792930000|2021-12-06 12:15:30|635.1|632.9|635.1|632.9|635.1|632.9|635.1|632.9|0
1638792940000|2021-12-06 12:15:40|634.7|632.5|635.1|632.9|635.1|632.9|634.7|632.5|0
1638792950000|2021-12-06 12:15:50|634.9|632.7|634.9|632.7|634.9|632.7|634.9|632.7|0
1638792960000|2021-12-06 12:16:00|634.7|632.5|634.7|632.5|634.9|632.7|634.5|632.3|0
1638792970000|2021-12-06 12:16:10|634.8|632.6|635.1|632.9|635.1|632.9|634.8|632.6|0
1638792980000|2021-12-06 12:16:20|635.3|633.1|635.3|633.1|635.3|633.1|635.3|633.1|0
1638792990000|2021-12-06 12:16:30|635.1|632.9|635.3|633.1|635.3|633.1|635.1|632.9|0
1638793000000|2021-12-06 12:16:40|635.4|633.2|635.5|633.3|635.5|633.3|635.3|633.1|0
1638793010000|2021-12-06 12:16:50|635.3|633.1|635.3|633.1|635.3|633.1|635.3|633.1|0
1638793020000|2021-12-06 12:17:00|635.5|633.3|635.5|633.3|635.5|633.3|635.5|633.3|0
1638793030000|2021-12-06 12:17:10|635.4|633.2|635.5|633.3|635.5|633.3|635.4|633.2|0
1638793040000|2021-12-06 12:17:20|635.3|633.1|634.7|632.5|635.3|633.1|634.7|632.5|0
1638793050000|2021-12-06 12:17:30|634.9|632.7|634.3|632.1|634.9|632.7|634.3|632.1|0
1638793060000|2021-12-06 12:17:40|634.4|632.2|634.5|632.3|634.7|632.5|634.4|632.2|0
1638793070000|2021-12-06 12:17:50|634.3|632.1|634.3|632.1|634.3|632.1|634.3|632.1|0
1638793080000|2021-12-06 12:18:00|634.5|632.3|634.19|631.99|634.5|632.3|634.19|631.99|0
1638793090000|2021-12-06 12:18:10|634.1|631.9|634.1|631.9|634.19|631.99|634.1|631.9|0
1638793100000|2021-12-06 12:18:20|633.9|631.7|633.9|631.7|634.3|632.1|633.9|631.7|0
1638793110000|2021-12-06 12:18:30|634.1|631.9|634.3|632.1|634.3|632.1|634.1|631.9|0
1638793120000|2021-12-06 12:18:40|634.5|632.3|634.3|632.1|634.5|632.3|634.3|632.1|0
1638793130000|2021-12-06 12:18:50|634.1|631.9|633.99|631.79|634.1|631.9|633.99|631.79|0
1638793140000|2021-12-06 12:19:00|634.3|632.1|633.5|631.3|634.3|632.1|633.5|631.3|0
1638793150000|2021-12-06 12:19:10|633.3|631.1|633.3|631.1|633.3|631.1|633.3|631.1|0
1638793160000|2021-12-06 12:19:20|632.89|630.69|633.09|630.89|633.09|630.89|632.89|630.69|0
1638793170000|2021-12-06 12:19:30|633.3|631.1|632.89|630.69|633.3|631.1|632.89|630.69|0
1638793180000|2021-12-06 12:19:40|632.69|630.49|632.69|630.49|632.89|630.69|632.69|630.49|0
1638793200000|2021-12-06 12:20:00|632.29|630.09|632.19|629.99|632.49|630.29|632.19|629.99|0
1638793210000|2021-12-06 12:20:10|632.29|630.09|632.49|630.29|632.49|630.29|632.29|630.09|0
1638793220000|2021-12-06 12:20:20|632.29|630.09|632.39|630.19|632.49|630.29|632.29|630.09|0
1638793230000|2021-12-06 12:20:30|632.29|630.09|631.89|629.69|632.29|630.09|631.69|629.49|0
1638793240000|2021-12-06 12:20:40|632.09|629.89|632.49|630.29|632.49|630.29|632.09|629.89|0
1638793250000|2021-12-06 12:20:50|632.69|630.49|632.89|630.69|633.09|630.89|632.69|630.49|0
1638793260000|2021-12-06 12:21:00|633.09|630.89|633.09|630.89|633.29|631.09|632.89|630.69|0
1638793270000|2021-12-06 12:21:10|632.69|630.49|632.89|630.69|632.89|630.69|632.69|630.49|0
1638793280000|2021-12-06 12:21:20|632.69|630.49|632.69|630.49|632.69|630.49|632.69|630.49|0
1638793290000|2021-12-06 12:21:30|633.09|630.89|633.09|630.89|633.09|630.89|633.09|630.89|0
1638793300000|2021-12-06 12:21:40|632.99|630.79|633.19|630.99|633.29|631.09|632.99|630.79|0
1638793310000|2021-12-06 12:21:50|633.29|631.09|633.29|631.09|633.29|631.09|633.29|631.09|0
1638793320000|2021-12-06 12:22:00|633.09|630.89|633.19|630.99|633.19|630.99|633.09|630.89|0
1638793330000|2021-12-06 12:22:10|632.89|630.69|632.49|630.29|632.89|630.69|632.49|630.29|0
1638793340000|2021-12-06 12:22:20|632.69|630.49|632.39|630.19|632.69|630.49|632.29|630.09|0
1638793350000|2021-12-06 12:22:30|632.19|629.99|632.09|629.89|632.29|630.09|632.09|629.89|0
1638793360000|2021-12-06 12:22:40|632.29|630.09|632.49|630.29|632.49|630.29|632.29|630.09|0
1638793370000|2021-12-06 12:22:50|632.39|630.19|632.39|630.19|632.49|630.29|632.39|630.19|0
1638793380000|2021-12-06 12:23:00|632.29|630.09|632.09|629.89|632.29|630.09|632.09|629.89|0
1638793390000|2021-12-06 12:23:10|631.89|629.69|631.89|629.69|631.89|629.69|631.69|629.49|0
1638793400000|2021-12-06 12:23:20|631.69|629.49|631.69|629.49|631.89|629.69|631.49|629.29|0
1638793410000|2021-12-06 12:23:30|631.29|629.09|631.79|629.59|631.79|629.59|631.29|629.09|0
1638793420000|2021-12-06 12:23:40|631.89|629.69|633.09|630.89|633.09|630.89|631.89|629.69|0
1638793430000|2021-12-06 12:23:50|633.29|631.09|633.29|631.09|633.49|631.29|633.29|631.09|0
1638793440000|2021-12-06 12:24:00|633.09|630.89|633.39|631.19|633.39|631.19|633.09|630.89|0
1638793450000|2021-12-06 12:24:10|633.29|631.09|633.29|631.09|633.29|631.09|633.09|630.89|0
1638793460000|2021-12-06 12:24:20|633.39|631.19|633.49|631.29|633.49|631.29|633.29|631.09|0
1638793470000|2021-12-06 12:24:30|633.69|631.49|633.89|631.69|633.89|631.69|633.69|631.49|0
1638793480000|2021-12-06 12:24:40|633.79|631.59|633.89|631.69|633.89|631.69|633.69|631.49|0
1638793490000|2021-12-06 12:24:50|634.09|631.89|634.09|631.89|634.09|631.89|633.89|631.69|0
1638793500000|2021-12-06 12:25:00|634.19|631.99|634.09|631.89|634.29|632.09|634.09|631.89|0
1638793510000|2021-12-06 12:25:10|634.29|632.09|634.09|631.89|634.29|632.09|634.09|631.89|0
1638793520000|2021-12-06 12:25:20|634.49|632.29|633.39|631.19|634.49|632.29|633.09|630.89|0
1638793530000|2021-12-06 12:25:30|633.59|631.39|633.29|631.09|633.59|631.39|633.29|631.09|0
1638793540000|2021-12-06 12:25:40|633.19|630.99|633.09|630.89|633.19|630.99|633.09|630.89|0
1638793550000|2021-12-06 12:25:50|633.49|631.29|633.49|631.29|633.49|631.29|633.49|631.29|0
1638793560000|2021-12-06 12:26:00|633.69|631.49|633.69|631.49|633.69|631.49|633.69|631.49|0
1638793570000|2021-12-06 12:26:10|633.49|631.29|633.29|631.09|633.49|631.29|633.29|631.09|0
1638793580000|2021-12-06 12:26:20|633.49|631.29|633.69|631.49|633.69|631.49|633.49|631.29|0
1638793590000|2021-12-06 12:26:30|633.59|631.39|633.69|631.49|633.69|631.49|633.59|631.39|0
1638793600000|2021-12-06 12:26:40|633.09|630.89|633.09|630.89|633.09|630.89|633.09|630.89|0
1638793610000|2021-12-06 12:26:50|632.69|630.49|632.99|630.79|632.99|630.79|632.69|630.49|0
1638793620000|2021-12-06 12:27:00|633.09|630.89|633.29|631.09|633.49|631.29|633.09|630.89|0
1638793630000|2021-12-06 12:27:10|633.49|631.29|633.69|631.49|633.69|631.49|633.29|631.09|0
1638793640000|2021-12-06 12:27:20|633.49|631.29|633.49|631.29|633.49|631.29|633.49|631.29|0
1638793650000|2021-12-06 12:27:30|632.89|630.69|632.89|630.69|632.89|630.69|632.89|630.69|0
1638793660000|2021-12-06 12:27:40|632.98|630.78|633.29|631.09|633.29|631.09|632.89|630.69|0
1638793670000|2021-12-06 12:27:50|633.09|630.89|633.49|631.29|633.49|631.29|633.09|630.89|0
1638793680000|2021-12-06 12:28:00|633.69|631.49|633.09|630.89|633.69|631.49|633.09|630.89|0
1638793690000|2021-12-06 12:28:10|633.29|631.09|633.49|631.29|633.49|631.29|633.29|631.09|0
1638793700000|2021-12-06 12:28:20|633.29|631.09|633.49|631.29|633.49|631.29|633.29|631.09|0
1638793730000|2021-12-06 12:28:50|633.29|631.09|633.29|631.09|633.29|631.09|633.29|631.09|0
1638793740000|2021-12-06 12:29:00|633.09|630.89|633.49|631.29|633.49|631.29|633.09|630.89|0
1638793750000|2021-12-06 12:29:10|633.09|630.89|633.09|630.89|633.09|630.89|633.09|630.89|0
1638793760000|2021-12-06 12:29:20|632.69|630.49|632.89|630.69|632.89|630.69|632.69|630.49|0
1638793770000|2021-12-06 12:29:30|633.49|631.29|633.49|631.29|633.49|631.29|633.29|631.09|0
1638793780000|2021-12-06 12:29:40|633.09|630.89|632.89|630.69|633.09|630.89|632.89|630.69|0
1638793790000|2021-12-06 12:29:50|632.69|630.49|632.69|630.49|632.78|630.58|632.69|630.49|0
1638793800000|2021-12-06 12:30:00|632.09|629.89|632.09|629.89|632.09|629.89|631.89|629.69|0
1638793810000|2021-12-06 12:30:10|631.88|629.68|631.98|629.78|631.98|629.78|631.88|629.68|0
1638793820000|2021-12-06 12:30:20|631.88|629.68|632.49|630.29|632.49|630.29|631.88|629.68|0
1638793830000|2021-12-06 12:30:30|632.29|630.09|631.98|629.78|632.29|630.09|631.88|629.68|0
1638793840000|2021-12-06 12:30:40|632.08|629.88|632.08|629.88|632.08|629.88|631.88|629.68|0
1638793850000|2021-12-06 12:30:50|631.88|629.68|631.88|629.68|631.98|629.78|631.88|629.68|0
1638793860000|2021-12-06 12:31:00|632.28|630.08|632.28|630.08|632.28|630.08|632.28|630.08|0
1638793870000|2021-12-06 12:31:10|632.49|630.29|632.38|630.18|632.49|630.29|632.28|630.08|0
1638793880000|2021-12-06 12:31:20|632.28|630.08|632.89|630.69|632.89|630.69|632.28|630.08|0
1638793890000|2021-12-06 12:31:30|632.78|630.58|632.48|630.28|632.89|630.69|632.28|630.08|0
1638793910000|2021-12-06 12:31:50|632.28|630.08|632.28|630.08|632.28|630.08|632.08|629.88|0
1638793920000|2021-12-06 12:32:00|632.08|629.88|632.08|629.88|632.18|629.98|632.08|629.88|0
1638793930000|2021-12-06 12:32:10|632.28|630.08|632.28|630.08|632.28|630.08|632.28|630.08|0
1638793940000|2021-12-06 12:32:20|632.48|630.28|632.28|630.08|632.48|630.28|632.28|630.08|0
1638793950000|2021-12-06 12:32:30|632.58|630.38|632.48|630.28|632.68|630.48|632.48|630.28|0
1638793960000|2021-12-06 12:32:40|632.28|630.08|631.28|629.08|632.28|630.08|631.28|629.08|0
1638793970000|2021-12-06 12:32:50|631.48|629.28|631.38|629.18|631.48|629.28|631.28|629.08|0
1638793980000|2021-12-06 12:33:00|631.68|629.48|632.08|629.88|632.08|629.88|631.68|629.48|0
1638793990000|2021-12-06 12:33:10|631.88|629.68|631.98|629.78|631.98|629.78|631.78|629.58|0
1638794000000|2021-12-06 12:33:20|631.88|629.68|631.88|629.68|631.88|629.68|631.88|629.68|0
1638794010000|2021-12-06 12:33:30|631.68|629.48|631.48|629.28|631.68|629.48|631.28|629.08|0
1638794020000|2021-12-06 12:33:40|631.38|629.18|631.48|629.28|631.48|629.28|631.38|629.18|0
1638794030000|2021-12-06 12:33:50|631.38|629.18|631.48|629.28|631.68|629.48|631.38|629.18|0
1638794040000|2021-12-06 12:34:00|631.68|629.48|632.08|629.88|632.08|629.88|631.68|629.48|0
1638794050000|2021-12-06 12:34:10|631.88|629.68|631.68|629.48|631.88|629.68|631.48|629.28|0
1638794060000|2021-12-06 12:34:20|631.48|629.28|631.38|629.18|631.48|629.28|631.38|629.18|0
1638794070000|2021-12-06 12:34:30|631.88|629.68|631.88|629.68|631.88|629.68|631.88|629.68|0
1638794080000|2021-12-06 12:34:40|631.78|629.58|631.88|629.68|631.88|629.68|631.78|629.58|0
1638794090000|2021-12-06 12:34:50|632.08|629.88|631.78|629.58|632.08|629.88|631.78|629.58|0
1638794100000|2021-12-06 12:35:00|631.88|629.68|631.88|629.68|631.88|629.68|631.88|629.68|0
1638794110000|2021-12-06 12:35:10|632.08|629.88|632.08|629.88|632.08|629.88|632.08|629.88|0
1638794120000|2021-12-06 12:35:20|632.28|630.08|632.28|630.08|632.48|630.28|632.28|630.08|0
1638794130000|2021-12-06 12:35:30|632.08|629.88|632.48|630.28|632.48|630.28|632.08|629.88|0
1638794140000|2021-12-06 12:35:40|632.88|630.68|633.08|630.88|633.08|630.88|632.88|630.68|0
1638794150000|2021-12-06 12:35:50|633.28|631.08|633.28|631.08|633.28|631.08|633.28|631.08|0
1638794160000|2021-12-06 12:36:00|633.38|631.18|633.48|631.28|633.48|631.28|633.28|631.08|0
1638794170000|2021-12-06 12:36:10|633.28|631.08|633.28|631.08|633.28|631.08|633.28|631.08|0
1638794180000|2021-12-06 12:36:20|633.48|631.28|633.48|631.28|633.48|631.28|633.38|631.18|0
1638794190000|2021-12-06 12:36:30|633.38|631.18|633.48|631.28|633.48|631.28|633.38|631.18|0
1638794200000|2021-12-06 12:36:40|633.68|631.48|633.48|631.28|633.68|631.48|633.48|631.28|0
1638794210000|2021-12-06 12:36:50|633.28|631.08|633.08|630.88|633.48|631.28|633.08|630.88|0
1638794220000|2021-12-06 12:37:00|633.38|631.18|633.48|631.28|633.48|631.28|633.28|631.08|0
1638794230000|2021-12-06 12:37:10|633.28|631.08|633.28|631.08|633.48|631.28|633.28|631.08|0
1638794240000|2021-12-06 12:37:20|633.48|631.28|633.28|631.08|633.48|631.28|633.28|631.08|0
1638794250000|2021-12-06 12:37:30|633.48|631.28|633.68|631.48|633.68|631.48|633.48|631.28|0
1638794260000|2021-12-06 12:37:40|633.48|631.28|633.48|631.28|633.48|631.28|633.48|631.28|0
1638794270000|2021-12-06 12:37:50|633.58|631.38|633.68|631.48|633.68|631.48|633.58|631.38|0
1638794280000|2021-12-06 12:38:00|633.58|631.38|633.58|631.38|633.68|631.48|633.58|631.38|0
1638794290000|2021-12-06 12:38:10|633.68|631.48|633.88|631.68|633.88|631.68|633.68|631.48|0
1638794300000|2021-12-06 12:38:20|634.08|631.88|633.98|631.78|634.08|631.88|633.98|631.78|0
1638794310000|2021-12-06 12:38:30|634.08|631.88|634.28|632.08|634.28|632.08|634.08|631.88|0
1638794320000|2021-12-06 12:38:40|634.48|632.28|634.69|632.49|634.69|632.49|634.48|632.28|0
1638794330000|2021-12-06 12:38:50|634.68|632.48|634.89|632.69|634.89|632.69|634.58|632.38|0
1638794340000|2021-12-06 12:39:00|634.68|632.48|634.68|632.48|634.68|632.48|634.68|632.48|0
1638794350000|2021-12-06 12:39:10|634.48|632.28|634.28|632.08|634.48|632.28|634.28|632.08|0
1638794360000|2021-12-06 12:39:20|634.48|632.28|634.38|632.18|634.48|632.28|634.28|632.08|0
1638794370000|2021-12-06 12:39:30|634.28|632.08|634.28|632.08|634.38|632.18|634.28|632.08|0
1638794390000|2021-12-06 12:39:50|634.48|632.28|634.48|632.28|634.68|632.48|634.48|632.28|0
1638794400000|2021-12-06 12:40:00|635.09|632.89|634.88|632.68|635.09|632.89|634.88|632.68|0
1638794410000|2021-12-06 12:40:10|635.09|632.89|635.29|633.09|635.29|633.09|635.09|632.89|0
1638794420000|2021-12-06 12:40:20|635.38|633.18|635.29|633.09|635.49|633.29|635.29|633.09|0
1638794430000|2021-12-06 12:40:30|635.09|632.89|635.08|632.88|635.29|633.09|635.08|632.88|0
1638794440000|2021-12-06 12:40:40|635.29|633.09|635.18|632.98|635.29|633.09|635.08|632.88|0
1638794450000|2021-12-06 12:40:50|635.08|632.88|635.08|632.88|635.18|632.98|634.88|632.68|0
1638794460000|2021-12-06 12:41:00|635.18|632.98|634.78|632.58|635.18|632.98|634.68|632.48|0
1638794470000|2021-12-06 12:41:10|634.88|632.68|634.98|632.78|635.08|632.88|634.88|632.68|0
1638794490000|2021-12-06 12:41:30|634.78|632.58|634.88|632.68|634.88|632.68|634.68|632.48|0
1638794500000|2021-12-06 12:41:40|634.68|632.48|634.68|632.48|634.68|632.48|634.68|632.48|0
1638794510000|2021-12-06 12:41:50|634.78|632.58|634.88|632.68|634.88|632.68|634.78|632.58|0
1638794520000|2021-12-06 12:42:00|634.98|632.78|635.08|632.88|635.08|632.88|634.88|632.68|0
1638794530000|2021-12-06 12:42:10|634.88|632.68|634.98|632.78|634.98|632.78|634.88|632.68|0
1638794540000|2021-12-06 12:42:20|634.88|632.68|634.88|632.68|634.88|632.68|634.88|632.68|0
1638794550000|2021-12-06 12:42:30|634.68|632.48|634.68|632.48|634.68|632.48|634.68|632.48|0
1638794560000|2021-12-06 12:42:40|634.88|632.68|634.68|632.48|634.88|632.68|634.68|632.48|0
1638794580000|2021-12-06 12:43:00|634.78|632.58|634.68|632.48|634.78|632.58|634.68|632.48|0
1638794590000|2021-12-06 12:43:10|634.88|632.68|634.88|632.68|634.88|632.68|634.88|632.68|0
1638794600000|2021-12-06 12:43:20|635.08|632.88|634.88|632.68|635.08|632.88|634.88|632.68|0
1638794610000|2021-12-06 12:43:30|634.68|632.48|634.68|632.48|634.88|632.68|634.68|632.48|0
1638794620000|2021-12-06 12:43:40|634.88|632.68|634.68|632.48|634.88|632.68|634.68|632.48|0
1638794640000|2021-12-06 12:44:00|634.78|632.58|634.78|632.58|634.78|632.58|634.78|632.58|0
1638794650000|2021-12-06 12:44:10|634.88|632.68|634.68|632.48|634.88|632.68|634.68|632.48|0
1638794660000|2021-12-06 12:44:20|634.78|632.58|634.88|632.68|634.88|632.68|634.78|632.58|0
1638794680000|2021-12-06 12:44:40|634.68|632.48|634.68|632.48|634.68|632.48|634.68|632.48|0
1638794710000|2021-12-06 12:45:10|634.88|632.68|634.88|632.68|634.88|632.68|634.68|632.48|0
1638794730000|2021-12-06 12:45:30|635.08|632.88|634.88|632.68|635.08|632.88|634.88|632.68|0
1638794740000|2021-12-06 12:45:40|634.98|632.78|634.88|632.68|634.98|632.78|634.88|632.68|0
1638794760000|2021-12-06 12:46:00|634.68|632.48|634.68|632.48|634.68|632.48|634.68|632.48|0
1638794770000|2021-12-06 12:46:10|634.78|632.58|634.68|632.48|634.78|632.58|634.68|632.48|0
1638794850000|2021-12-06 12:47:30|635.08|632.88|634.88|632.68|635.08|632.88|634.88|632.68|0
1638794860000|2021-12-06 12:47:40|634.68|632.48|634.88|632.68|634.88|632.68|634.68|632.48|0
1638794880000|2021-12-06 12:48:00|634.68|632.48|634.68|632.48|634.68|632.48|634.68|632.48|0
1638794910000|2021-12-06 12:48:30|634.88|632.68|634.88|632.68|634.88|632.68|634.68|632.48|0
1638794930000|2021-12-06 12:48:50|634.77|632.57|634.68|632.48|634.77|632.57|634.68|632.48|0
1638794960000|2021-12-06 12:49:20|635.08|632.88|635.08|632.88|635.08|632.88|635.08|632.88|0
1638794970000|2021-12-06 12:49:30|634.88|632.68|634.68|632.48|634.88|632.68|634.68|632.48|0
1638794990000|2021-12-06 12:49:50|634.88|632.68|635.08|632.88|635.08|632.88|634.88|632.68|0
1638795020000|2021-12-06 12:50:20|634.88|632.68|634.88|632.68|634.88|632.68|634.88|632.68|0
1638795030000|2021-12-06 12:50:30|635.08|632.88|635.48|633.28|635.68|633.48|635.08|632.88|0
1638795040000|2021-12-06 12:50:40|635.68|633.48|635.68|633.48|635.68|633.48|635.48|633.28|0
1638795050000|2021-12-06 12:50:50|635.48|633.28|635.48|633.28|635.48|633.28|635.48|633.28|0
1638795060000|2021-12-06 12:51:00|635.68|633.48|635.68|633.48|635.68|633.48|635.68|633.48|0
1638795070000|2021-12-06 12:51:10|635.88|633.68|635.88|633.68|635.88|633.68|635.88|633.68|0
1638795080000|2021-12-06 12:51:20|635.68|633.48|635.68|633.48|635.68|633.48|635.68|633.48|0
1638795090000|2021-12-06 12:51:30|635.48|633.28|635.48|633.28|635.48|633.28|635.48|633.28|0
1638795100000|2021-12-06 12:51:40|635.28|633.08|634.97|632.77|635.28|633.08|634.97|632.77|0
1638795110000|2021-12-06 12:51:50|635.08|632.88|634.88|632.68|635.08|632.88|634.88|632.68|0
1638795120000|2021-12-06 12:52:00|634.47|632.27|633.67|631.47|634.47|632.27|633.67|631.47|0
1638795130000|2021-12-06 12:52:10|633.47|631.27|633.07|630.87|633.67|631.47|633.07|630.87|0
1638795140000|2021-12-06 12:52:20|632.87|630.67|632.67|630.47|633.07|630.87|632.67|630.47|0
1638795150000|2021-12-06 12:52:30|632.87|630.67|632.77|630.57|632.87|630.67|632.77|630.57|0
1638795160000|2021-12-06 12:52:40|632.67|630.47|632.87|630.67|632.87|630.67|632.67|630.47|0
1638795170000|2021-12-06 12:52:50|632.67|630.47|632.07|629.87|632.67|630.47|632.07|629.87|0
1638795180000|2021-12-06 12:53:00|632.47|630.27|632.47|630.27|632.47|630.27|632.47|630.27|0
1638795190000|2021-12-06 12:53:10|632.87|630.67|633.47|631.27|633.47|631.27|632.87|630.67|0
1638795200000|2021-12-06 12:53:20|633.67|631.47|633.27|631.07|633.67|631.47|633.27|631.07|0
1638795210000|2021-12-06 12:53:30|633.17|630.97|633.37|631.17|633.37|631.17|633.17|630.97|0
1638795220000|2021-12-06 12:53:40|633.27|631.07|633.27|631.07|633.27|631.07|633.27|631.07|0
1638795230000|2021-12-06 12:53:50|632.87|630.67|632.87|630.67|632.87|630.67|632.67|630.47|0
1638795240000|2021-12-06 12:54:00|633.07|630.87|632.47|630.27|633.07|630.87|632.47|630.27|0
1638795250000|2021-12-06 12:54:10|632.36|630.16|632.27|630.07|632.47|630.27|632.27|630.07|0
1638795260000|2021-12-06 12:54:20|632.47|630.27|631.67|629.47|632.47|630.27|631.67|629.47|0
1638795270000|2021-12-06 12:54:30|631.47|629.27|632.07|629.87|632.07|629.87|631.47|629.27|0
1638795280000|2021-12-06 12:54:40|632.67|630.47|632.97|630.77|633.07|630.87|632.67|630.47|0
1638795290000|2021-12-06 12:54:50|633.07|630.87|633.27|631.07|633.27|631.07|633.07|630.87|0
1638795300000|2021-12-06 12:55:00|633.07|630.87|633.27|631.07|633.27|631.07|633.07|630.87|0
1638795310000|2021-12-06 12:55:10|633.07|630.87|633.47|631.27|633.47|631.27|633.07|630.87|0
1638795320000|2021-12-06 12:55:20|633.67|631.47|633.67|631.47|633.67|631.47|633.47|631.27|0
1638795330000|2021-12-06 12:55:30|633.27|631.07|633.37|631.17|633.37|631.17|633.27|631.07|0
1638795340000|2021-12-06 12:55:40|633.27|631.07|633.47|631.27|633.47|631.27|633.27|631.07|0
1638795350000|2021-12-06 12:55:50|633.77|631.57|633.67|631.47|633.77|631.57|633.47|631.27|0
1638795360000|2021-12-06 12:56:00|633.57|631.37|634.07|631.87|634.07|631.87|633.57|631.37|0
1638795370000|2021-12-06 12:56:10|633.77|631.57|633.67|631.47|633.77|631.57|633.67|631.47|0
1638795380000|2021-12-06 12:56:20|633.57|631.37|633.67|631.47|633.67|631.47|633.57|631.37|0
1638795390000|2021-12-06 12:56:30|633.97|631.77|634.07|631.87|634.07|631.87|633.97|631.77|0
1638795400000|2021-12-06 12:56:40|634.17|631.97|634.27|632.07|634.27|632.07|634.17|631.97|0
1638795410000|2021-12-06 12:56:50|634.37|632.17|634.47|632.27|634.47|632.27|634.27|632.07|0
1638795420000|2021-12-06 12:57:00|634.67|632.47|634.67|632.47|634.67|632.47|634.67|632.47|0
1638795440000|2021-12-06 12:57:20|634.47|632.27|634.47|632.27|634.47|632.27|634.47|632.27|0
1638795450000|2021-12-06 12:57:30|634.27|632.07|634.37|632.17|634.47|632.27|634.27|632.07|0
1638795460000|2021-12-06 12:57:40|634.47|632.27|634.67|632.47|634.67|632.47|634.47|632.27|0
1638795470000|2021-12-06 12:57:50|634.47|632.27|634.27|632.07|634.47|632.27|634.27|632.07|0
1638795480000|2021-12-06 12:58:00|634.37|632.17|634.37|632.17|634.37|632.17|634.37|632.17|0
1638795490000|2021-12-06 12:58:10|634.27|632.07|634.27|632.07|634.27|632.07|634.27|632.07|0
1638795500000|2021-12-06 12:58:20|634.07|631.87|633.67|631.47|634.07|631.87|633.67|631.47|0
1638795510000|2021-12-06 12:58:30|633.07|630.87|633.27|631.07|633.27|631.07|633.07|630.87|0
1638795520000|2021-12-06 12:58:40|633.16|630.96|633.07|630.87|633.27|631.07|633.07|630.87|0
1638795530000|2021-12-06 12:58:50|632.96|630.76|633.27|631.07|633.27|631.07|632.96|630.76|0
1638795540000|2021-12-06 12:59:00|633.07|630.87|633.27|631.07|633.27|631.07|633.07|630.87|0
1638795550000|2021-12-06 12:59:10|633.36|631.16|633.27|631.07|633.36|631.16|633.27|631.07|0
1638795560000|2021-12-06 12:59:20|633.36|631.16|633.27|631.07|633.36|631.16|633.07|630.87|0
1638795570000|2021-12-06 12:59:30|633.16|630.96|633.27|631.07|633.27|631.07|633.16|630.96|0
1638795580000|2021-12-06 12:59:40|633.16|630.96|633.27|631.07|633.27|631.07|633.16|630.96|0
1638795590000|2021-12-06 12:59:50|633.07|630.87|633.16|630.96|633.16|630.96|633.07|630.87|0
1638795600000|2021-12-06 13:00:00|634.07|631.87|633.47|631.27|634.07|631.87|633.07|630.87|0
1638795610000|2021-12-06 13:00:10|634.07|631.87|634.07|631.87|634.07|631.87|634.07|631.87|0
1638795620000|2021-12-06 13:00:20|633.87|631.67|634.16|631.96|634.27|632.07|633.87|631.67|0
1638795630000|2021-12-06 13:00:30|634.27|632.07|634.07|631.87|634.47|632.27|634.07|631.87|0
1638795640000|2021-12-06 13:00:40|633.87|631.67|633.27|631.07|633.87|631.67|633.27|631.07|0
1638795650000|2021-12-06 13:00:50|633.47|631.27|633.07|630.87|633.47|631.27|633.07|630.87|0
1638795660000|2021-12-06 13:01:00|633.27|631.07|633.47|631.27|633.47|631.27|633.27|631.07|0
1638795670000|2021-12-06 13:01:10|633.27|631.07|634.27|632.07|634.27|632.07|633.27|631.07|0
1638795680000|2021-12-06 13:01:20|634.47|632.27|634.27|632.07|634.47|632.27|634.27|632.07|0
1638795690000|2021-12-06 13:01:30|634.07|631.87|633.76|631.56|634.07|631.87|633.67|631.47|0
1638795700000|2021-12-06 13:01:40|633.87|631.67|633.26|631.06|633.87|631.67|633.26|631.06|0
1638795710000|2021-12-06 13:01:50|633.06|630.86|633.06|630.86|633.06|630.86|633.06|630.86|0
1638795720000|2021-12-06 13:02:00|633.26|631.06|633.06|630.86|633.26|631.06|633.06|630.86|0
1638795730000|2021-12-06 13:02:10|633.26|631.06|633.26|631.06|633.26|631.06|633.26|631.06|0
1638795740000|2021-12-06 13:02:20|633.67|631.47|633.46|631.26|633.67|631.47|633.46|631.26|0
1638795750000|2021-12-06 13:02:30|633.87|631.67|633.87|631.67|633.87|631.67|633.87|631.67|0
1638795760000|2021-12-06 13:02:40|634.07|631.87|634.07|631.87|634.16|631.96|634.07|631.87|0
1638795780000|2021-12-06 13:03:00|633.87|631.67|634.27|632.07|634.27|632.07|633.87|631.67|0
1638795790000|2021-12-06 13:03:10|634.07|631.87|634.07|631.87|634.27|632.07|634.07|631.87|0
1638795800000|2021-12-06 13:03:20|634.27|632.07|634.27|632.07|634.27|632.07|633.87|631.67|0
1638795810000|2021-12-06 13:03:30|634.07|631.87|634.07|631.87|634.07|631.87|634.07|631.87|0
1638795820000|2021-12-06 13:03:40|634.27|632.07|634.07|631.87|634.27|632.07|634.07|631.87|0
1638795830000|2021-12-06 13:03:50|634.27|632.07|634.67|632.47|634.67|632.47|634.27|632.07|0
1638795840000|2021-12-06 13:04:00|634.87|632.67|634.87|632.67|634.87|632.67|634.67|632.47|0
1638795850000|2021-12-06 13:04:10|635.07|632.87|634.87|632.67|635.07|632.87|634.87|632.67|0
1638795860000|2021-12-06 13:04:20|634.67|632.47|634.06|631.86|634.67|632.47|634.06|631.86|0
1638795870000|2021-12-06 13:04:30|633.96|631.76|633.86|631.66|633.96|631.76|633.66|631.46|0
1638795880000|2021-12-06 13:04:40|633.96|631.76|633.86|631.66|633.96|631.76|633.86|631.66|0
1638795890000|2021-12-06 13:04:50|633.66|631.46|633.06|630.86|633.66|631.46|633.06|630.86|0
1638795900000|2021-12-06 13:05:00|633.46|631.26|633.26|631.06|633.46|631.26|633.26|631.06|0
1638795910000|2021-12-06 13:05:10|633.06|630.86|632.66|630.46|633.06|630.86|632.66|630.46|0
1638795920000|2021-12-06 13:05:20|632.86|630.66|632.66|630.46|632.86|630.66|632.66|630.46|0
1638795930000|2021-12-06 13:05:30|632.46|630.26|632.46|630.26|632.46|630.26|632.46|630.26|0
1638795940000|2021-12-06 13:05:40|632.86|630.66|632.86|630.66|633.06|630.86|632.86|630.66|0
1638795950000|2021-12-06 13:05:50|633.26|631.06|633.66|631.46|633.66|631.46|633.26|631.06|0
1638795960000|2021-12-06 13:06:00|633.46|631.26|633.46|631.26|633.46|631.26|633.26|631.06|0
1638795970000|2021-12-06 13:06:10|633.26|631.06|633.26|631.06|633.26|631.06|633.26|631.06|0
1638795980000|2021-12-06 13:06:20|633.86|631.66|633.66|631.46|633.86|631.66|633.66|631.46|0
1638795990000|2021-12-06 13:06:30|633.86|631.66|633.66|631.46|633.86|631.66|633.66|631.46|0
1638796000000|2021-12-06 13:06:40|634.06|631.86|634.06|631.86|634.26|632.06|633.86|631.66|0
1638796010000|2021-12-06 13:06:50|634.26|632.06|634.46|632.26|634.46|632.26|634.06|631.86|0
1638796020000|2021-12-06 13:07:00|634.66|632.46|634.46|632.26|634.66|632.46|634.46|632.26|0
1638796030000|2021-12-06 13:07:10|634.66|632.46|634.66|632.46|634.87|632.67|634.66|632.46|0
1638796040000|2021-12-06 13:07:20|634.87|632.67|635.67|633.47|635.67|633.47|634.87|632.67|0
1638796050000|2021-12-06 13:07:30|635.76|633.56|635.07|632.87|635.76|633.56|635.07|632.87|0
1638796060000|2021-12-06 13:07:40|634.86|632.66|634.86|632.66|634.86|632.66|634.86|632.66|0
1638796070000|2021-12-06 13:07:50|634.66|632.46|634.26|632.06|634.66|632.46|634.26|632.06|0
1638796080000|2021-12-06 13:08:00|634.66|632.46|634.86|632.66|634.86|632.66|634.66|632.46|0
1638796100000|2021-12-06 13:08:20|635.07|632.87|635.47|633.27|635.47|633.27|635.07|632.87|0
1638796110000|2021-12-06 13:08:30|635.67|633.47|635.67|633.47|635.67|633.47|635.67|633.47|0
1638796120000|2021-12-06 13:08:40|635.47|633.27|635.47|633.27|635.47|633.27|635.27|633.07|0
1638796130000|2021-12-06 13:08:50|635.27|633.07|635.47|633.27|635.67|633.47|635.27|633.07|0
1638796140000|2021-12-06 13:09:00|635.67|633.47|635.67|633.47|635.87|633.67|635.67|633.47|0
1638796150000|2021-12-06 13:09:10|635.47|633.27|635.67|633.47|635.67|633.47|635.27|633.07|0
1638796160000|2021-12-06 13:09:20|635.47|633.27|635.47|633.27|635.67|633.47|635.47|633.27|0
1638796170000|2021-12-06 13:09:30|635.27|633.07|635.47|633.27|635.47|633.27|635.26|633.06|0
1638796180000|2021-12-06 13:09:40|635.26|633.06|635.47|633.27|635.47|633.27|635.26|633.06|0
1638796190000|2021-12-06 13:09:50|636.07|633.87|635.87|633.67|636.07|633.87|635.87|633.67|0
1638796200000|2021-12-06 13:10:00|636.07|633.87|636.07|633.87|636.07|633.87|636.07|633.87|0
1638796210000|2021-12-06 13:10:10|636.27|634.07|636.27|634.07|636.47|634.27|636.27|634.07|0
1638796220000|2021-12-06 13:10:20|636.07|633.87|636.47|634.27|636.47|634.27|636.07|633.87|0
1638796230000|2021-12-06 13:10:30|636.67|634.47|636.67|634.47|636.67|634.47|636.47|634.27|0
1638796240000|2021-12-06 13:10:40|636.47|634.27|636.27|634.07|636.47|634.27|636.27|634.07|0
1638796250000|2021-12-06 13:10:50|636.07|633.87|636.07|633.87|636.47|634.27|636.07|633.87|0
1638796270000|2021-12-06 13:11:10|636.67|634.47|636.67|634.47|636.67|634.47|636.67|634.47|0
1638796280000|2021-12-06 13:11:20|636.87|634.67|636.67|634.47|636.87|634.67|636.67|634.47|0
1638796290000|2021-12-06 13:11:30|636.87|634.67|636.87|634.67|636.87|634.67|636.87|634.67|0
1638796300000|2021-12-06 13:11:40|636.47|634.27|635.87|633.67|636.47|634.27|635.87|633.67|0
1638796320000|2021-12-06 13:12:00|635.46|633.26|635.26|633.06|635.46|633.26|635.06|632.86|0
1638796330000|2021-12-06 13:12:10|635.46|633.26|635.87|633.67|635.87|633.67|635.46|633.26|0
1638796350000|2021-12-06 13:12:30|636.27|634.07|636.27|634.07|636.47|634.27|636.27|634.07|0
1638796360000|2021-12-06 13:12:40|636.47|634.27|636.47|634.27|636.67|634.47|636.47|634.27|0
1638796370000|2021-12-06 13:12:50|636.67|634.47|636.67|634.47|636.67|634.47|636.67|634.47|0
1638796380000|2021-12-06 13:13:00|636.47|634.27|637.27|635.07|637.27|635.07|636.47|634.27|0
1638796390000|2021-12-06 13:13:10|637.87|635.67|637.67|635.47|637.87|635.67|637.67|635.47|0
1638796400000|2021-12-06 13:13:20|637.87|635.67|637.47|635.27|637.87|635.67|637.47|635.27|0
1638796410000|2021-12-06 13:13:30|637.67|635.47|637.27|635.07|637.67|635.47|637.27|635.07|0
1638796420000|2021-12-06 13:13:40|637.07|634.87|636.87|634.67|637.07|634.87|636.87|634.67|0
1638796430000|2021-12-06 13:13:50|637.07|634.87|637.27|635.07|637.27|635.07|637.07|634.87|0
1638796440000|2021-12-06 13:14:00|637.07|634.87|637.07|634.87|637.07|634.87|637.07|634.87|0
1638796450000|2021-12-06 13:14:10|637.27|635.07|637.07|634.87|637.27|635.07|637.07|634.87|0
1638796460000|2021-12-06 13:14:20|636.87|634.67|636.67|634.47|636.87|634.67|636.67|634.47|0
1638796470000|2021-12-06 13:14:30|636.47|634.27|636.47|634.27|636.47|634.27|636.47|634.27|0
1638796490000|2021-12-06 13:14:50|636.67|634.47|636.87|634.67|637.07|634.87|636.67|634.47|0
1638796500000|2021-12-06 13:15:00|637.07|634.87|636.67|634.47|637.07|634.87|636.67|634.47|0
1638796510000|2021-12-06 13:15:10|636.26|634.06|636.47|634.27|636.47|634.27|636.26|634.06|0
1638796520000|2021-12-06 13:15:20|636.26|634.06|636.26|634.06|636.26|634.06|636.26|634.06|0
1638796530000|2021-12-06 13:15:30|636.47|634.27|636.47|634.27|636.67|634.47|636.47|634.27|0
1638796540000|2021-12-06 13:15:40|636.67|634.47|637.67|635.47|637.67|635.47|636.67|634.47|0
1638796550000|2021-12-06 13:15:50|637.87|635.67|637.67|635.47|637.87|635.67|637.67|635.47|0
1638796560000|2021-12-06 13:16:00|637.47|635.27|637.67|635.47|637.87|635.67|637.47|635.27|0
1638796570000|2021-12-06 13:16:10|637.87|635.67|637.87|635.67|638.07|635.87|637.87|635.67|0
1638796580000|2021-12-06 13:16:20|638.07|635.87|638.07|635.87|638.07|635.87|638.07|635.87|0
1638796590000|2021-12-06 13:16:30|637.87|635.67|638.07|635.87|638.07|635.87|637.87|635.67|0
1638796600000|2021-12-06 13:16:40|638.27|636.07|638.27|636.07|638.27|636.07|638.27|636.07|0
1638796610000|2021-12-06 13:16:50|638.47|636.27|638.27|636.07|638.47|636.27|638.27|636.07|0
1638796620000|2021-12-06 13:17:00|638.07|635.87|638.27|636.07|638.27|636.07|638.07|635.87|0
1638796630000|2021-12-06 13:17:10|638.07|635.87|638.27|636.07|638.47|636.27|638.07|635.87|0
1638796640000|2021-12-06 13:17:20|638.47|636.27|638.07|635.87|638.47|636.27|638.07|635.87|0
1638796650000|2021-12-06 13:17:30|638.27|636.07|638.27|636.07|638.27|636.07|638.07|635.87|0
1638796660000|2021-12-06 13:17:40|638.47|636.27|638.37|636.17|638.47|636.27|638.37|636.17|0
1638796670000|2021-12-06 13:17:50|638.27|636.07|637.87|635.67|638.27|636.07|637.87|635.67|0
1638796680000|2021-12-06 13:18:00|637.67|635.47|637.87|635.67|637.87|635.67|637.67|635.47|0
1638796690000|2021-12-06 13:18:10|638.07|635.87|637.87|635.67|638.07|635.87|637.87|635.67|0
1638796700000|2021-12-06 13:18:20|638.07|635.87|638.27|636.07|638.27|636.07|638.07|635.87|0
1638796710000|2021-12-06 13:18:30|638.17|635.97|638.17|635.97|638.17|635.97|638.17|635.97|0
1638796720000|2021-12-06 13:18:40|638.07|635.87|637.67|635.47|638.07|635.87|637.47|635.27|0
1638796730000|2021-12-06 13:18:50|637.87|635.67|637.67|635.47|637.87|635.67|637.67|635.47|0
1638796750000|2021-12-06 13:19:10|637.27|635.07|637.47|635.27|637.47|635.27|637.27|635.07|0
1638796760000|2021-12-06 13:19:20|637.27|635.07|637.06|634.86|637.27|635.07|637.06|634.86|0
1638796770000|2021-12-06 13:19:30|637.27|635.07|637.27|635.07|637.27|635.07|637.06|634.86|0
1638796780000|2021-12-06 13:19:40|637.47|635.27|637.47|635.27|637.47|635.27|637.47|635.27|0
1638796790000|2021-12-06 13:19:50|637.67|635.47|637.67|635.47|637.67|635.47|637.67|635.47|0
1638796800000|2021-12-06 13:20:00|637.87|635.67|637.47|635.27|637.87|635.67|637.47|635.27|0
1638796810000|2021-12-06 13:20:10|637.06|634.86|637.47|635.27|637.47|635.27|637.06|634.86|0
1638796820000|2021-12-06 13:20:20|637.27|635.07|637.47|635.27|637.47|635.27|637.27|635.07|0
1638796830000|2021-12-06 13:20:30|637.67|635.47|638.27|636.07|638.27|636.07|637.67|635.47|0
1638796840000|2021-12-06 13:20:40|638.37|636.17|638.27|636.07|638.37|636.17|638.27|636.07|0
1638796850000|2021-12-06 13:20:50|638.07|635.87|638.07|635.87|638.27|636.07|638.07|635.87|0
1638796860000|2021-12-06 13:21:00|637.67|635.47|637.87|635.67|637.87|635.67|637.67|635.47|0
1638796870000|2021-12-06 13:21:10|637.47|635.27|637.87|635.67|637.87|635.67|637.47|635.27|0
1638796880000|2021-12-06 13:21:20|637.67|635.47|637.87|635.67|637.87|635.67|637.67|635.47|0
1638796890000|2021-12-06 13:21:30|637.67|635.47|637.06|634.86|637.67|635.47|637.06|634.86|0
1638796900000|2021-12-06 13:21:40|636.86|634.66|637.47|635.27|637.47|635.27|636.86|634.66|0
1638796910000|2021-12-06 13:21:50|637.67|635.47|637.06|634.86|637.67|635.47|637.06|634.86|0
1638796920000|2021-12-06 13:22:00|636.86|634.66|636.26|634.06|636.86|634.66|636.26|634.06|0
1638796930000|2021-12-06 13:22:10|636.06|633.86|636.06|633.86|636.06|633.86|636.06|633.86|0
1638796940000|2021-12-06 13:22:20|635.66|633.46|635.86|633.66|636.06|633.86|635.66|633.46|0
1638796950000|2021-12-06 13:22:30|636.06|633.86|636.56|634.36|636.56|634.36|636.06|633.86|0
1638796960000|2021-12-06 13:22:40|636.46|634.26|636.26|634.06|636.46|634.26|636.26|634.06|0
1638796970000|2021-12-06 13:22:50|636.46|634.26|636.46|634.26|636.46|634.26|636.46|634.26|0
1638796980000|2021-12-06 13:23:00|636.26|634.06|636.06|633.86|636.26|634.06|635.86|633.66|0
1638796990000|2021-12-06 13:23:10|635.86|633.66|635.86|633.66|635.86|633.66|635.86|633.66|0
1638797000000|2021-12-06 13:23:20|635.66|633.46|635.26|633.06|635.66|633.46|635.26|633.06|0
1638797010000|2021-12-06 13:23:30|635.46|633.26|635.46|633.26|635.46|633.26|635.46|633.26|0
1638797020000|2021-12-06 13:23:40|635.55|633.35|635.66|633.46|635.66|633.46|635.55|633.35|0
1638797030000|2021-12-06 13:23:50|635.25|633.05|635.25|633.05|635.25|633.05|635.25|633.05|0
1638797040000|2021-12-06 13:24:00|635.05|632.85|635.66|633.46|635.66|633.46|635.05|632.85|0
1638797050000|2021-12-06 13:24:10|635.46|633.26|635.46|633.26|635.46|633.26|635.46|633.26|0
1638797060000|2021-12-06 13:24:20|635.66|633.46|635.66|633.46|635.86|633.66|635.66|633.46|0
1638797070000|2021-12-06 13:24:30|635.86|633.66|635.66|633.46|635.86|633.66|635.66|633.46|0
1638797080000|2021-12-06 13:24:40|635.86|633.66|635.66|633.46|635.86|633.66|635.45|633.25|0
1638797090000|2021-12-06 13:24:50|635.86|633.66|635.86|633.66|635.86|633.66|635.86|633.66|0
1638797100000|2021-12-06 13:25:00|636.06|633.86|636.26|634.06|636.26|634.06|636.06|633.86|0
1638797120000|2021-12-06 13:25:20|636.46|634.26|636.46|634.26|636.46|634.26|636.46|634.26|0
1638797130000|2021-12-06 13:25:30|636.86|634.66|637.06|634.86|637.06|634.86|636.86|634.66|0
1638797140000|2021-12-06 13:25:40|636.86|634.66|636.96|634.76|636.96|634.76|636.86|634.66|0
1638797150000|2021-12-06 13:25:50|636.86|634.66|637.06|634.86|637.06|634.86|636.86|634.66|0
1638797160000|2021-12-06 13:26:00|637.26|635.06|636.75|634.55|637.26|635.06|636.75|634.55|0
1638797170000|2021-12-06 13:26:10|636.66|634.46|636.86|634.66|636.86|634.66|636.66|634.46|0
1638797180000|2021-12-06 13:26:20|637.06|634.86|637.26|635.06|637.26|635.06|637.06|634.86|0
1638797190000|2021-12-06 13:26:30|637.46|635.26|637.46|635.26|637.66|635.46|637.36|635.16|0
1638797200000|2021-12-06 13:26:40|637.26|635.06|637.06|634.86|637.26|635.06|637.06|634.86|0
1638797210000|2021-12-06 13:26:50|636.66|634.46|636.66|634.46|636.66|634.46|636.66|634.46|0
1638797220000|2021-12-06 13:27:00|636.06|633.86|636.26|634.06|636.26|634.06|636.06|633.86|0
1638797230000|2021-12-06 13:27:10|636.06|633.86|636.26|634.06|636.26|634.06|636.06|633.86|0
1638797240000|2021-12-06 13:27:20|636.06|633.86|635.85|633.65|636.06|633.86|635.85|633.65|0
1638797250000|2021-12-06 13:27:30|636.06|633.86|636.06|633.86|636.06|633.86|636.06|633.86|0
1638797260000|2021-12-06 13:27:40|635.85|633.65|635.85|633.65|635.85|633.65|635.75|633.55|0
1638797270000|2021-12-06 13:27:50|636.26|634.06|636.26|634.06|636.26|634.06|636.26|634.06|0
1638797280000|2021-12-06 13:28:00|636.46|634.26|635.85|633.65|636.46|634.26|635.65|633.45|0
1638797290000|2021-12-06 13:28:10|636.05|633.85|636.66|634.46|636.66|634.46|636.05|633.85|0
1638797300000|2021-12-06 13:28:20|636.46|634.26|636.86|634.66|636.86|634.66|636.46|634.26|0
1638797310000|2021-12-06 13:28:30|637.06|634.86|636.66|634.46|637.06|634.86|636.66|634.46|0
1638797320000|2021-12-06 13:28:40|636.46|634.26|636.55|634.35|636.55|634.35|636.46|634.26|0
1638797330000|2021-12-06 13:28:50|636.66|634.46|636.55|634.35|636.66|634.46|636.55|634.35|0
1638797340000|2021-12-06 13:29:00|636.66|634.46|636.46|634.26|636.75|634.55|636.35|634.15|0
1638797350000|2021-12-06 13:29:10|636.55|634.35|636.46|634.26|636.66|634.46|636.46|634.26|0
1638797360000|2021-12-06 13:29:20|636.25|634.05|636.05|633.85|636.25|634.05|635.85|633.65|0
1638797370000|2021-12-06 13:29:30|635.85|633.65|635.85|633.65|635.85|633.65|635.85|633.65|0
1638797380000|2021-12-06 13:29:40|636.05|633.85|635.75|633.55|636.05|633.85|635.75|633.55|0
1638797390000|2021-12-06 13:29:50|635.85|633.65|635.85|633.65|635.85|633.65|635.45|633.25|0
1638797400000|2021-12-06 13:30:00|635.65|633.45|636.05|633.85|636.05|633.85|635.45|633.25|0
1638797410000|2021-12-06 13:30:10|635.85|633.65|635.85|633.65|635.85|633.65|635.65|633.45|0
1638797420000|2021-12-06 13:30:20|635.05|632.85|634.85|632.65|635.25|633.05|634.85|632.65|0
1638797430000|2021-12-06 13:30:30|634.65|632.45|634.05|631.85|634.74|632.54|634.05|631.85|0
1638797440000|2021-12-06 13:30:40|634.45|632.25|634.85|632.65|634.85|632.65|634.25|632.05|0
1638797450000|2021-12-06 13:30:50|634.65|632.45|634.85|632.65|634.85|632.65|634.45|632.25|0
1638797460000|2021-12-06 13:31:00|634.25|632.05|633.85|631.65|634.25|632.05|633.85|631.65|0
1638797470000|2021-12-06 13:31:10|634.25|632.05|634.45|632.25|634.45|632.25|634.25|632.05|0
1638797480000|2021-12-06 13:31:20|634.25|632.05|634.65|632.45|634.65|632.45|634.25|632.05|0
1638797490000|2021-12-06 13:31:30|634.74|632.54|634.65|632.45|634.85|632.65|634.65|632.45|0
1638797500000|2021-12-06 13:31:40|634.45|632.25|634.65|632.45|634.65|632.45|634.05|631.85|0
1638797520000|2021-12-06 13:32:00|634.74|632.54|634.25|632.05|634.74|632.54|634.05|631.85|0
1638797530000|2021-12-06 13:32:10|634.45|632.25|634.45|632.25|634.45|632.25|634.45|632.25|0
1638797540000|2021-12-06 13:32:20|634.05|631.85|633.84|631.64|634.05|631.85|633.84|631.64|0
1638797550000|2021-12-06 13:32:30|634.04|631.84|633.84|631.64|634.04|631.84|633.64|631.44|0
1638797560000|2021-12-06 13:32:40|633.74|631.54|633.64|631.44|633.84|631.64|633.64|631.44|0
1638797570000|2021-12-06 13:32:50|633.44|631.24|633.04|630.84|633.44|631.24|633.04|630.84|0
1638797580000|2021-12-06 13:33:00|633.24|631.04|633.04|630.84|633.24|631.04|632.84|630.64|0
1638797590000|2021-12-06 13:33:10|633.24|631.04|633.04|630.84|633.24|631.04|632.84|630.64|0
1638797610000|2021-12-06 13:33:30|633.24|631.04|633.24|631.04|633.24|631.04|633.04|630.84|0
1638797620000|2021-12-06 13:33:40|633.44|631.24|633.44|631.24|633.44|631.24|633.44|631.24|0
1638797630000|2021-12-06 13:33:50|633.24|631.04|633.44|631.24|633.44|631.24|633.24|631.04|0
1638797640000|2021-12-06 13:34:00|634.04|631.84|634.04|631.84|634.04|631.84|633.84|631.64|0
1638797650000|2021-12-06 13:34:10|633.84|631.64|633.64|631.44|633.84|631.64|633.64|631.44|0
1638797660000|2021-12-06 13:34:20|633.44|631.24|633.64|631.44|633.64|631.44|633.44|631.24|0
1638797670000|2021-12-06 13:34:30|634.24|632.04|634.24|632.04|634.24|632.04|634.24|632.04|0
1638797680000|2021-12-06 13:34:40|634.44|632.24|634.44|632.24|634.44|632.24|634.44|632.24|0
1638797690000|2021-12-06 13:34:50|634.54|632.34|634.24|632.04|634.54|632.34|634.24|632.04|0
1638797700000|2021-12-06 13:35:00|633.64|631.44|633.64|631.44|633.64|631.44|633.64|631.44|0
1638797710000|2021-12-06 13:35:10|633.44|631.24|633.64|631.44|633.64|631.44|633.44|631.24|0
1638797720000|2021-12-06 13:35:20|633.84|631.64|633.64|631.44|633.84|631.64|633.64|631.44|0
1638797730000|2021-12-06 13:35:30|634.04|631.84|634.04|631.84|634.24|632.04|634.04|631.84|0
1638797740000|2021-12-06 13:35:40|634.24|632.04|634.14|631.94|634.24|632.04|634.14|631.94|0
1638797750000|2021-12-06 13:35:50|634.24|632.04|634.44|632.24|634.44|632.24|634.04|631.84|0
1638797760000|2021-12-06 13:36:00|634.64|632.44|634.44|632.24|634.64|632.44|634.44|632.24|0
1638797770000|2021-12-06 13:36:10|634.54|632.34|635.05|632.85|635.05|632.85|634.54|632.34|0
1638797780000|2021-12-06 13:36:20|635.25|633.05|635.25|633.05|635.25|633.05|635.25|633.05|0
1638797800000|2021-12-06 13:36:40|635.04|632.84|635.25|633.05|635.25|633.05|635.04|632.84|0
1638797810000|2021-12-06 13:36:50|635.45|633.25|635.65|633.45|635.65|633.45|635.45|633.25|0
1638797820000|2021-12-06 13:37:00|636.05|633.85|636.05|633.85|636.05|633.85|636.05|633.85|0
1638797830000|2021-12-06 13:37:10|636.25|634.05|636.65|634.45|636.65|634.45|636.25|634.05|0
1638797840000|2021-12-06 13:37:20|636.45|634.25|636.45|634.25|636.65|634.45|636.45|634.25|0
1638797860000|2021-12-06 13:37:40|637.25|635.05|637.86|635.66|637.86|635.66|637.25|635.05|0
1638797870000|2021-12-06 13:37:50|638.06|635.86|638.06|635.86|638.06|635.86|637.86|635.66|0
1638797880000|2021-12-06 13:38:00|638.26|636.06|638.06|635.86|638.26|636.06|637.75|635.55|0
1638797890000|2021-12-06 13:38:10|637.86|635.66|638.06|635.86|638.06|635.86|637.86|635.66|0
1638797900000|2021-12-06 13:38:20|638.15|635.95|638.46|636.26|638.46|636.26|638.15|635.95|0
1638797910000|2021-12-06 13:38:30|638.66|636.46|639.06|636.86|639.06|636.86|638.66|636.46|0
1638797920000|2021-12-06 13:38:40|638.86|636.66|639.06|636.86|639.06|636.86|638.86|636.66|0
1638797930000|2021-12-06 13:38:50|638.86|636.66|639.06|636.86|639.26|637.06|638.86|636.66|0
1638797940000|2021-12-06 13:39:00|638.86|636.66|639.06|636.86|639.06|636.86|638.86|636.66|0
1638797950000|2021-12-06 13:39:10|638.86|636.66|638.66|636.46|638.86|636.66|638.66|636.46|0
1638797960000|2021-12-06 13:39:20|638.26|636.06|638.46|636.26|638.46|636.26|638.26|636.06|0
1638797970000|2021-12-06 13:39:30|638.26|636.06|638.26|636.06|638.46|636.26|638.26|636.06|0
1638797980000|2021-12-06 13:39:40|638.06|635.86|638.46|636.26|638.46|636.26|638.06|635.86|0
1638797990000|2021-12-06 13:39:50|638.26|636.06|638.26|636.06|638.26|636.06|638.06|635.86|0
1638798000000|2021-12-06 13:40:00|638.66|636.46|638.86|636.66|638.86|636.66|638.66|636.46|0
1638798010000|2021-12-06 13:40:10|639.06|636.86|639.46|637.26|639.46|637.26|639.06|636.86|0
1638798020000|2021-12-06 13:40:20|639.26|637.06|639.46|637.26|639.46|637.26|639.06|636.86|0
1638798030000|2021-12-06 13:40:30|639.26|637.06|639.46|637.26|639.46|637.26|639.26|637.06|0
1638798040000|2021-12-06 13:40:40|639.66|637.46|639.06|636.86|639.66|637.46|639.06|636.86|0
1638798050000|2021-12-06 13:40:50|639.46|637.26|639.26|637.06|639.46|637.26|639.26|637.06|0
1638798060000|2021-12-06 13:41:00|638.66|636.46|638.86|636.66|638.86|636.66|638.66|636.46|0
1638798070000|2021-12-06 13:41:10|639.06|636.86|639.06|636.86|639.26|637.06|639.06|636.86|0
1638798080000|2021-12-06 13:41:20|639.26|637.06|639.66|637.46|639.86|637.66|639.26|637.06|0
1638798090000|2021-12-06 13:41:30|639.46|637.26|639.66|637.46|639.66|637.46|639.46|637.26|0
1638798100000|2021-12-06 13:41:40|639.46|637.26|639.66|637.46|639.76|637.56|639.46|637.26|0
1638798110000|2021-12-06 13:41:50|639.46|637.26|639.66|637.46|639.66|637.46|639.46|637.26|0
1638798120000|2021-12-06 13:42:00|639.46|637.26|639.26|637.06|639.46|637.26|639.26|637.06|0
1638798130000|2021-12-06 13:42:10|639.46|637.26|640.06|637.86|640.06|637.86|639.46|637.26|0
1638798140000|2021-12-06 13:42:20|639.86|637.66|639.86|637.66|640.06|637.86|639.66|637.46|0
1638798150000|2021-12-06 13:42:30|639.96|637.76|640.06|637.86|640.06|637.86|639.96|637.76|0
1638798160000|2021-12-06 13:42:40|639.46|637.26|639.46|637.26|639.46|637.26|639.26|637.06|0
1638798170000|2021-12-06 13:42:50|639.66|637.46|639.86|637.66|640.06|637.86|639.66|637.46|0
1638798180000|2021-12-06 13:43:00|639.46|637.26|639.26|637.06|639.46|637.26|639.26|637.06|0
1638798190000|2021-12-06 13:43:10|639.06|636.86|639.46|637.26|639.46|637.26|639.06|636.86|0
1638798200000|2021-12-06 13:43:20|639.26|637.06|639.06|636.86|639.26|637.06|639.06|636.86|0
1638798210000|2021-12-06 13:43:30|639.26|637.06|639.06|636.86|639.26|637.06|639.06|636.86|0
1638798220000|2021-12-06 13:43:40|638.66|636.46|638.66|636.46|638.66|636.46|638.66|636.46|0
1638798230000|2021-12-06 13:43:50|638.45|636.25|637.85|635.65|638.45|636.25|637.85|635.65|0
1638798240000|2021-12-06 13:44:00|638.05|635.85|638.05|635.85|638.05|635.85|638.05|635.85|0
1638798250000|2021-12-06 13:44:10|638.66|636.46|638.25|636.05|638.66|636.46|638.25|636.05|0
1638798260000|2021-12-06 13:44:20|638.05|635.85|638.05|635.85|638.25|636.05|638.05|635.85|0
1638798270000|2021-12-06 13:44:30|637.85|635.65|638.45|636.25|638.66|636.46|637.85|635.65|0
1638798280000|2021-12-06 13:44:40|638.25|636.05|636.93|634.73|638.45|636.25|636.93|634.73|0
1638798290000|2021-12-06 13:44:50|636.72|634.52|636.93|634.73|636.93|634.73|636.72|634.52|0
1638798300000|2021-12-06 13:45:00|636.52|634.32|636.12|633.92|636.52|634.32|636.12|633.92|0
1638798310000|2021-12-06 13:45:10|636.32|634.12|636.72|634.52|636.72|634.52|636.32|634.12|0
1638798320000|2021-12-06 13:45:20|636.93|634.73|636.82|634.62|636.93|634.73|636.82|634.62|0
1638798330000|2021-12-06 13:45:30|636.72|634.52|636.32|634.12|636.93|634.73|636.12|633.92|0
1638798340000|2021-12-06 13:45:40|636.12|633.92|636.12|633.92|636.12|633.92|636.12|633.92|0
1638798350000|2021-12-06 13:45:50|635.72|633.52|636.12|633.92|636.12|633.92|635.72|633.52|0
1638798360000|2021-12-06 13:46:00|635.92|633.72|635.72|633.52|635.92|633.72|635.72|633.52|0
1638798370000|2021-12-06 13:46:10|635.92|633.72|635.72|633.52|635.92|633.72|635.52|633.32|0
1638798380000|2021-12-06 13:46:20|635.52|633.32|635.52|633.32|635.52|633.32|635.11|632.91|0
1638798390000|2021-12-06 13:46:30|635.31|633.11|635.52|633.32|635.52|633.32|635.31|633.11|0
1638798400000|2021-12-06 13:46:40|635.31|633.11|635.92|633.72|635.92|633.72|635.31|633.11|0
1638798410000|2021-12-06 13:46:50|636.12|633.92|636.32|634.12|636.52|634.32|636.12|633.92|0
1638798420000|2021-12-06 13:47:00|636.12|633.92|636.12|633.92|636.12|633.92|636.12|633.92|0
1638798430000|2021-12-06 13:47:10|636.32|634.12|636.32|634.12|636.62|634.42|636.32|634.12|0
1638798440000|2021-12-06 13:47:20|636.52|634.32|636.32|634.12|636.52|634.32|636.32|634.12|0
1638798450000|2021-12-06 13:47:30|635.92|633.72|635.72|633.52|635.92|633.72|635.72|633.52|0
1638798460000|2021-12-06 13:47:40|635.92|633.72|635.92|633.72|636.12|633.92|635.92|633.72|0
1638798470000|2021-12-06 13:47:50|636.12|633.92|636.12|633.92|636.12|633.92|636.12|633.92|0
1638798480000|2021-12-06 13:48:00|636.32|634.12|635.92|633.72|636.32|634.12|635.92|633.72|0
1638798490000|2021-12-06 13:48:10|636.12|633.92|636.12|633.92|636.12|633.92|636.01|633.81|0
1638798510000|2021-12-06 13:48:30|635.92|633.72|634.91|632.71|635.92|633.72|634.91|632.71|0
1638798520000|2021-12-06 13:48:40|634.71|632.51|634.71|632.51|634.91|632.71|634.71|632.51|0
1638798530000|2021-12-06 13:48:50|634.51|632.31|634.4|632.2|634.51|632.31|634.4|632.2|0
1638798540000|2021-12-06 13:49:00|634.31|632.11|634.4|632.2|634.51|632.31|634.31|632.11|0
1638798550000|2021-12-06 13:49:10|634.51|632.31|634.51|632.31|634.51|632.31|634.51|632.31|0
1638798560000|2021-12-06 13:49:20|634.71|632.51|634.91|632.71|635.11|632.91|634.71|632.51|0
1638798570000|2021-12-06 13:49:30|634.71|632.51|634.71|632.51|634.71|632.51|634.71|632.51|0
1638798580000|2021-12-06 13:49:40|634.81|632.61|634.71|632.51|634.81|632.61|634.51|632.31|0
1638798590000|2021-12-06 13:49:50|634.81|632.61|634.6|632.4|634.91|632.71|634.6|632.4|0
1638798600000|2021-12-06 13:50:00|634.71|632.51|634.91|632.71|634.91|632.71|634.71|632.51|0
1638798610000|2021-12-06 13:50:10|634.71|632.51|634.91|632.71|634.91|632.71|634.71|632.51|0
1638798620000|2021-12-06 13:50:20|634.71|632.51|634.91|632.71|634.91|632.71|634.71|632.51|0
1638798630000|2021-12-06 13:50:30|635.01|632.81|635.01|632.81|635.01|632.81|634.91|632.71|0
1638798640000|2021-12-06 13:50:40|634.91|632.71|634.91|632.71|634.91|632.71|634.91|632.71|0
1638798650000|2021-12-06 13:50:50|635.11|632.91|635.51|633.31|635.51|633.31|635.11|632.91|0
1638798660000|2021-12-06 13:51:00|635.31|633.11|635.11|632.91|635.31|633.11|635.11|632.91|0
1638798670000|2021-12-06 13:51:10|635.31|633.11|635.91|633.71|635.91|633.71|635.31|633.11|0
1638798690000|2021-12-06 13:51:30|636.12|633.92|636.12|633.92|636.12|633.92|636.12|633.92|0
1638798700000|2021-12-06 13:51:40|635.91|633.71|635.91|633.71|635.91|633.71|635.91|633.71|0
1638798710000|2021-12-06 13:51:50|635.71|633.51|635.71|633.51|635.71|633.51|635.71|633.51|0
1638798720000|2021-12-06 13:52:00|635.61|633.41|635.31|633.11|635.61|633.41|635.31|633.11|0
1638798730000|2021-12-06 13:52:10|635.11|632.91|635.31|633.11|635.31|633.11|635.11|632.91|0
1638798740000|2021-12-06 13:52:20|635.41|633.21|635.51|633.31|635.51|633.31|635.41|633.21|0
1638798760000|2021-12-06 13:52:40|635.91|633.71|636.11|633.91|636.11|633.91|635.91|633.71|0
1638798780000|2021-12-06 13:53:00|636.32|634.12|636.32|634.12|636.32|634.12|636.32|634.12|0
1638798800000|2021-12-06 13:53:20|636.52|634.32|636.32|634.12|636.52|634.32|636.32|634.12|0
1638798810000|2021-12-06 13:53:30|636.11|633.91|636.32|634.12|636.32|634.12|636.11|633.91|0
1638798820000|2021-12-06 13:53:40|636.52|634.32|636.32|634.12|636.52|634.32|636.32|634.12|0
1638798830000|2021-12-06 13:53:50|636.11|633.91|636.32|634.12|636.32|634.12|636.11|633.91|0
1638798840000|2021-12-06 13:54:00|636.52|634.32|636.52|634.32|636.52|634.32|636.52|634.32|0
1638798850000|2021-12-06 13:54:10|636.72|634.52|636.32|634.12|636.72|634.52|636.11|633.91|0
1638798860000|2021-12-06 13:54:20|636.11|633.91|635.91|633.71|636.11|633.91|635.91|633.71|0
1638798870000|2021-12-06 13:54:30|635.71|633.51|635.51|633.31|635.71|633.51|635.31|633.11|0
1638798880000|2021-12-06 13:54:40|635.81|633.61|635.51|633.31|635.81|633.61|635.51|633.31|0
1638798890000|2021-12-06 13:54:50|635.31|633.11|635.51|633.31|635.51|633.31|635.31|633.11|0
1638798910000|2021-12-06 13:55:10|635.71|633.51|635.91|633.71|635.91|633.71|635.71|633.51|0
1638798920000|2021-12-06 13:55:20|636.11|633.91|636.11|633.91|636.11|633.91|636.11|633.91|0
1638798930000|2021-12-06 13:55:30|635.91|633.71|635.91|633.71|635.91|633.71|635.91|633.71|0
1638798940000|2021-12-06 13:55:40|636.11|633.91|635.91|633.71|636.11|633.91|635.71|633.51|0
1638798950000|2021-12-06 13:55:50|636.31|634.11|636.11|633.91|636.31|634.11|636.11|633.91|0
1638798960000|2021-12-06 13:56:00|636.31|634.11|636.31|634.11|636.52|634.32|636.31|634.11|0
1638798970000|2021-12-06 13:56:10|635.91|633.71|636.31|634.11|636.31|634.11|635.91|633.71|0
1638798980000|2021-12-06 13:56:20|636.41|634.21|636.72|634.52|636.72|634.52|636.41|634.21|0
1638798990000|2021-12-06 13:56:30|636.51|634.31|636.31|634.11|636.72|634.52|636.31|634.11|0
1638799000000|2021-12-06 13:56:40|636.51|634.31|636.92|634.72|636.92|634.72|636.51|634.31|0
1638799010000|2021-12-06 13:56:50|637.01|634.81|637.12|634.92|637.12|634.92|636.92|634.72|0
1638799020000|2021-12-06 13:57:00|636.92|634.72|637.12|634.92|637.12|634.92|636.92|634.72|0
1638799030000|2021-12-06 13:57:10|637.52|635.32|637.32|635.12|637.52|635.32|637.32|635.12|0
1638799040000|2021-12-06 13:57:20|637.52|635.32|636.72|634.52|637.52|635.32|636.72|634.52|0
1638799050000|2021-12-06 13:57:30|636.92|634.72|636.51|634.31|636.92|634.72|636.51|634.31|0
1638799060000|2021-12-06 13:57:40|636.31|634.11|636.31|634.11|636.31|634.11|636.31|634.11|0
1638799070000|2021-12-06 13:57:50|636.21|634.01|636.81|634.61|636.81|634.61|636.21|634.01|0
1638799080000|2021-12-06 13:58:00|636.72|634.52|636.51|634.31|636.72|634.52|636.51|634.31|0
1638799090000|2021-12-06 13:58:10|636.31|634.11|636.31|634.11|636.31|634.11|636.31|634.11|0
1638799100000|2021-12-06 13:58:20|636.81|634.61|636.71|634.51|636.81|634.61|636.71|634.51|0
1638799110000|2021-12-06 13:58:30|636.92|634.72|636.71|634.51|636.92|634.72|636.71|634.51|0
1638799120000|2021-12-06 13:58:40|636.51|634.31|636.71|634.51|636.71|634.51|636.51|634.31|0
1638799130000|2021-12-06 13:58:50|636.51|634.31|636.51|634.31|636.51|634.31|636.51|634.31|0
1638799140000|2021-12-06 13:59:00|636.31|634.11|636.71|634.51|636.71|634.51|636.11|633.91|0
1638799150000|2021-12-06 13:59:10|636.92|634.72|637.32|635.12|637.32|635.12|636.92|634.72|0
1638799160000|2021-12-06 13:59:20|637.72|635.52|638.12|635.92|638.33|636.13|637.72|635.52|0
1638799170000|2021-12-06 13:59:30|638.33|636.13|638.12|635.92|638.33|636.13|638.12|635.92|0
1638799180000|2021-12-06 13:59:40|638.33|636.13|638.73|636.53|638.73|636.53|638.12|635.92|0
1638799190000|2021-12-06 13:59:50|638.93|636.73|639.53|637.33|639.53|637.33|638.93|636.73|0
1638799200000|2021-12-06 14:00:00|639.13|636.93|638.73|636.53|639.53|637.33|638.73|636.53|0
1638799210000|2021-12-06 14:00:10|638.93|636.73|639.53|637.33|639.53|637.33|638.93|636.73|0
1638799220000|2021-12-06 14:00:20|639.74|637.54|639.33|637.13|639.74|637.54|639.33|637.13|0
1638799230000|2021-12-06 14:00:30|638.93|636.73|638.53|636.33|639.13|636.93|638.53|636.33|0
1638799250000|2021-12-06 14:00:50|638.32|636.12|638.32|636.12|638.32|636.12|638.32|636.12|0
1638799260000|2021-12-06 14:01:00|638.12|635.92|637.52|635.32|638.12|635.92|637.52|635.32|0
1638799270000|2021-12-06 14:01:10|637.32|635.12|636.91|634.71|637.32|635.12|636.91|634.71|0
1638799280000|2021-12-06 14:01:20|637.32|635.12|637.32|635.12|637.32|635.12|637.21|635.01|0
1638799290000|2021-12-06 14:01:30|637.21|635.01|636.91|634.71|637.21|635.01|636.91|634.71|0
1638799300000|2021-12-06 14:01:40|636.71|634.51|637.32|635.12|637.32|635.12|636.71|634.51|0
1638799310000|2021-12-06 14:01:50|637.41|635.21|637.21|635.01|637.41|635.21|637.21|635.01|0
1638799320000|2021-12-06 14:02:00|637.11|634.91|637.52|635.32|637.52|635.32|637.11|634.91|0
1638799330000|2021-12-06 14:02:10|637.21|635.01|637.11|634.91|637.21|635.01|637.11|634.91|0
1638799340000|2021-12-06 14:02:20|636.91|634.71|636.91|634.71|636.91|634.71|636.71|634.51|0
1638799350000|2021-12-06 14:02:30|636.51|634.31|636.31|634.11|636.51|634.31|636.31|634.11|0
1638799360000|2021-12-06 14:02:40|636.71|634.51|636.51|634.31|636.71|634.51|636.51|634.31|0
1638799370000|2021-12-06 14:02:50|636.61|634.41|636.71|634.51|636.91|634.71|636.61|634.41|0
1638799380000|2021-12-06 14:03:00|636.91|634.71|637.32|635.12|637.32|635.12|636.91|634.71|0
1638799400000|2021-12-06 14:03:20|637.11|634.91|637.72|635.52|637.92|635.72|637.11|634.91|0
1638799410000|2021-12-06 14:03:30|637.92|635.72|638.12|635.92|638.12|635.92|637.92|635.72|0
1638799420000|2021-12-06 14:03:40|638.32|636.12|638.52|636.32|638.52|636.32|638.32|636.12|0
1638799430000|2021-12-06 14:03:50|638.73|636.53|638.93|636.73|639.13|636.93|638.73|636.53|0
1638799440000|2021-12-06 14:04:00|639.13|636.93|638.93|636.73|639.33|637.13|638.93|636.73|0
1638799450000|2021-12-06 14:04:10|639.13|636.93|638.93|636.73|639.13|636.93|638.93|636.73|0
1638799460000|2021-12-06 14:04:20|639.13|636.93|638.93|636.73|639.13|636.93|638.93|636.73|0
1638799470000|2021-12-06 14:04:30|638.52|636.32|638.72|636.52|638.72|636.52|638.52|636.32|0
1638799480000|2021-12-06 14:04:40|638.52|636.32|639.13|636.93|639.13|636.93|638.52|636.32|0
1638799490000|2021-12-06 14:04:50|639.33|637.13|639.13|636.93|639.53|637.33|639.13|636.93|0
1638799500000|2021-12-06 14:05:00|639.53|637.33|639.13|636.93|639.53|637.33|639.13|636.93|0
1638799510000|2021-12-06 14:05:10|639.33|637.13|639.13|636.93|639.33|637.13|639.13|636.93|0
1638799520000|2021-12-06 14:05:20|639.33|637.13|639.33|637.13|639.33|637.13|639.33|637.13|0
1638799530000|2021-12-06 14:05:30|638.72|636.52|639.33|637.13|639.33|637.13|638.72|636.52|0
1638799540000|2021-12-06 14:05:40|639.13|636.93|638.93|636.73|639.13|636.93|638.93|636.73|0
1638799550000|2021-12-06 14:05:50|638.72|636.52|639.13|636.93|639.13|636.93|638.72|636.52|0
1638799560000|2021-12-06 14:06:00|639.33|637.13|638.93|636.73|639.33|637.13|638.93|636.73|0
1638799570000|2021-12-06 14:06:10|638.72|636.52|638.12|635.92|638.72|636.52|638.12|635.92|0
1638799580000|2021-12-06 14:06:20|638.32|636.12|638.12|635.92|638.32|636.12|638.12|635.92|0
1638799590000|2021-12-06 14:06:30|638.32|636.12|638.52|636.32|638.52|636.32|638.32|636.12|0
1638799600000|2021-12-06 14:06:40|638.72|636.52|638.82|636.62|638.82|636.62|638.72|636.52|0
1638799610000|2021-12-06 14:06:50|638.72|636.52|638.72|636.52|638.92|636.72|638.72|636.52|0
1638799620000|2021-12-06 14:07:00|638.52|636.32|638.52|636.32|638.72|636.52|638.52|636.32|0
1638799630000|2021-12-06 14:07:10|638.72|636.52|638.32|636.12|638.72|636.52|638.32|636.12|0
1638799640000|2021-12-06 14:07:20|638.62|636.42|638.72|636.52|638.72|636.52|638.52|636.32|0
1638799650000|2021-12-06 14:07:30|638.52|636.32|638.52|636.32|638.52|636.32|638.52|636.32|0
1638799660000|2021-12-06 14:07:40|638.32|636.12|638.62|636.42|638.62|636.42|638.32|636.12|0
1638799670000|2021-12-06 14:07:50|638.72|636.52|638.72|636.52|638.72|636.52|638.72|636.52|0
1638799680000|2021-12-06 14:08:00|638.52|636.32|638.52|636.32|638.52|636.32|638.32|636.12|0
1638799690000|2021-12-06 14:08:10|638.32|636.12|638.32|636.12|638.32|636.12|638.32|636.12|0
1638799700000|2021-12-06 14:08:20|637.92|635.72|637.92|635.72|637.92|635.72|637.92|635.72|0
1638799710000|2021-12-06 14:08:30|638.12|635.92|638.21|636.01|638.21|636.01|638.12|635.92|0
1638799720000|2021-12-06 14:08:40|638.32|636.12|638.52|636.32|638.52|636.32|638.12|635.92|0
1638799730000|2021-12-06 14:08:50|638.72|636.52|638.52|636.32|638.72|636.52|638.52|636.32|0
1638799740000|2021-12-06 14:09:00|638.72|636.52|638.72|636.52|638.72|636.52|638.52|636.32|0
1638799750000|2021-12-06 14:09:10|638.52|636.32|638.52|636.32|638.52|636.32|638.52|636.32|0
1638799760000|2021-12-06 14:09:20|638.72|636.52|638.92|636.72|638.92|636.72|638.72|636.52|0
1638799770000|2021-12-06 14:09:30|638.72|636.52|639.12|636.92|639.12|636.92|638.72|636.52|0
1638799780000|2021-12-06 14:09:40|639.33|637.13|639.33|637.13|639.33|637.13|639.22|637.02|0
1638799790000|2021-12-06 14:09:50|639.22|637.02|640.13|637.93|640.13|637.93|639.22|637.02|0
1638799800000|2021-12-06 14:10:00|640.33|638.13|640.54|638.34|640.54|638.34|640.33|638.13|0
1638799810000|2021-12-06 14:10:10|640.33|638.13|640.54|638.34|640.54|638.34|640.33|638.13|0
1638799820000|2021-12-06 14:10:20|640.74|638.54|641.14|638.94|641.14|638.94|640.74|638.54|0
1638799830000|2021-12-06 14:10:30|640.94|638.74|641.14|638.94|641.34|639.14|640.94|638.74|0
1638799840000|2021-12-06 14:10:40|641.54|639.34|641.75|639.55|641.75|639.55|641.54|639.34|0
1638799850000|2021-12-06 14:10:50|641.54|639.34|641.54|639.34|641.54|639.34|641.14|638.94|0
1638799860000|2021-12-06 14:11:00|641.34|639.14|641.34|639.14|641.54|639.34|641.34|639.14|0
1638799870000|2021-12-06 14:11:10|641.75|639.55|641.75|639.55|641.75|639.55|641.54|639.34|0
1638799880000|2021-12-06 14:11:20|641.95|639.75|642.35|640.15|642.35|640.15|641.95|639.75|0
1638799890000|2021-12-06 14:11:30|642.15|639.95|641.95|639.75|642.15|639.95|641.75|639.55|0
1638799900000|2021-12-06 14:11:40|642.15|639.95|642.15|639.95|642.15|639.95|641.95|639.75|0
1638799910000|2021-12-06 14:11:50|642.35|640.15|641.95|639.75|642.35|640.15|641.95|639.75|0
1638799920000|2021-12-06 14:12:00|642.35|640.15|642.15|639.95|642.35|640.15|642.15|639.95|0
1638799930000|2021-12-06 14:12:10|642.35|640.15|642.35|640.15|642.35|640.15|642.15|639.95|0
1638799940000|2021-12-06 14:12:20|642.55|640.35|642.55|640.35|642.55|640.35|642.55|640.35|0
1638799950000|2021-12-06 14:12:30|642.35|640.15|642.35|640.15|642.55|640.35|642.35|640.15|0
1638799960000|2021-12-06 14:12:40|642.55|640.35|642.55|640.35|642.55|640.35|642.55|640.35|0
1638799970000|2021-12-06 14:12:50|642.65|640.45|642.55|640.35|642.65|640.45|642.55|640.35|0
1638799980000|2021-12-06 14:13:00|642.65|640.45|642.75|640.55|642.75|640.55|642.65|640.45|0
1638799990000|2021-12-06 14:13:10|642.55|640.35|641.95|639.75|642.55|640.35|641.95|639.75|0
1638800000000|2021-12-06 14:13:20|642.15|639.95|641.74|639.54|642.15|639.95|641.74|639.54|0
1638800010000|2021-12-06 14:13:30|641.95|639.75|642.15|639.95|642.15|639.95|641.95|639.75|0
1638800020000|2021-12-06 14:13:40|642.35|640.15|641.84|639.64|642.35|640.15|641.84|639.64|0
1638800030000|2021-12-06 14:13:50|641.74|639.54|641.34|639.14|641.74|639.54|641.34|639.14|0
1638800040000|2021-12-06 14:14:00|641.54|639.34|641.54|639.34|641.64|639.44|641.54|639.34|0
1638800050000|2021-12-06 14:14:10|641.34|639.14|641.54|639.34|641.54|639.34|641.34|639.14|0
1638800060000|2021-12-06 14:14:20|641.74|639.54|641.74|639.54|641.74|639.54|641.74|639.54|0
1638800070000|2021-12-06 14:14:30|642.15|639.95|641.95|639.75|642.15|639.95|641.95|639.75|0
1638800080000|2021-12-06 14:14:40|642.35|640.15|641.95|639.75|642.35|640.15|641.95|639.75|0
1638800090000|2021-12-06 14:14:50|641.84|639.64|641.95|639.75|641.95|639.75|641.74|639.54|0
1638800100000|2021-12-06 14:15:00|642.35|640.15|642.65|640.45|642.65|640.45|642.15|639.95|0
1638800110000|2021-12-06 14:15:10|642.55|640.35|642.75|640.55|642.75|640.55|642.55|640.35|0
1638800120000|2021-12-06 14:15:20|642.95|640.75|642.35|640.15|642.95|640.75|642.35|640.15|0
1638800130000|2021-12-06 14:15:30|642.15|639.95|642.35|640.15|642.35|640.15|642.15|639.95|0
1638800140000|2021-12-06 14:15:40|642.15|639.95|642.15|639.95|642.15|639.95|642.15|639.95|0
1638800150000|2021-12-06 14:15:50|642.35|640.15|642.55|640.35|642.55|640.35|642.35|640.15|0
1638800160000|2021-12-06 14:16:00|642.65|640.45|642.75|640.55|642.95|640.75|642.65|640.45|0
1638800170000|2021-12-06 14:16:10|642.55|640.35|642.55|640.35|642.55|640.35|642.55|640.35|0
1638800180000|2021-12-06 14:16:20|642.15|639.95|642.55|640.35|642.55|640.35|642.15|639.95|0
1638800190000|2021-12-06 14:16:30|642.35|640.15|641.94|639.74|642.35|640.15|641.94|639.74|0
1638800200000|2021-12-06 14:16:40|642.15|639.95|642.35|640.15|642.35|640.15|642.15|639.95|0
1638800210000|2021-12-06 14:16:50|641.74|639.54|642.15|639.95|642.15|639.95|641.74|639.54|0
1638800220000|2021-12-06 14:17:00|642.55|640.35|642.55|640.35|642.55|640.35|642.35|640.15|0
1638800230000|2021-12-06 14:17:10|642.35|640.15|642.55|640.35|642.55|640.35|642.35|640.15|0
1638800240000|2021-12-06 14:17:20|642.35|640.15|642.75|640.55|642.75|640.55|642.35|640.15|0
1638800250000|2021-12-06 14:17:30|642.55|640.35|642.35|640.15|642.75|640.55|642.35|640.15|0
1638800260000|2021-12-06 14:17:40|642.55|640.35|642.95|640.75|642.95|640.75|642.55|640.35|0
1638800270000|2021-12-06 14:17:50|642.75|640.55|642.65|640.45|642.75|640.55|642.55|640.35|0
1638800280000|2021-12-06 14:18:00|642.75|640.55|643.36|641.16|643.36|641.16|642.75|640.55|0
1638800290000|2021-12-06 14:18:10|643.56|641.36|643.25|641.05|643.56|641.36|643.25|641.05|0
1638800300000|2021-12-06 14:18:20|643.15|640.95|643.15|640.95|643.25|641.05|643.15|640.95|0
1638800310000|2021-12-06 14:18:30|643.36|641.16|643.36|641.16|643.36|641.16|643.36|641.16|0
1638800320000|2021-12-06 14:18:40|643.15|640.95|643.36|641.16|643.36|641.16|643.15|640.95|0
1638800330000|2021-12-06 14:18:50|643.56|641.36|643.96|641.76|643.96|641.76|643.56|641.36|0
1638800340000|2021-12-06 14:19:00|643.76|641.56|644.16|641.96|644.16|641.96|643.76|641.56|0
1638800350000|2021-12-06 14:19:10|644.37|642.17|644.37|642.17|644.37|642.17|644.37|642.17|0
1638800360000|2021-12-06 14:19:20|644.57|642.37|644.16|641.96|644.57|642.37|644.16|641.96|0
1638800370000|2021-12-06 14:19:30|644.26|642.06|644.16|641.96|644.26|642.06|644.16|641.96|0
1638800380000|2021-12-06 14:19:40|644.37|642.17|644.37|642.17|644.37|642.17|644.37|642.17|0
1638800390000|2021-12-06 14:19:50|644.16|641.96|644.37|642.17|644.37|642.17|644.16|641.96|0
1638800400000|2021-12-06 14:20:00|644.16|641.96|644.16|641.96|644.16|641.96|644.16|641.96|0
1638800410000|2021-12-06 14:20:10|643.96|641.76|643.96|641.76|643.96|641.76|643.96|641.76|0
1638800420000|2021-12-06 14:20:20|643.86|641.66|643.76|641.56|643.86|641.66|643.56|641.36|0
1638800430000|2021-12-06 14:20:30|643.96|641.76|643.96|641.76|643.96|641.76|643.76|641.56|0
1638800440000|2021-12-06 14:20:40|644.16|641.96|644.16|641.96|644.16|641.96|644.16|641.96|0
1638800450000|2021-12-06 14:20:50|644.37|642.17|643.76|641.56|644.37|642.17|643.76|641.56|0
1638800460000|2021-12-06 14:21:00|643.96|641.76|643.76|641.56|643.96|641.76|643.76|641.56|0
1638800470000|2021-12-06 14:21:10|643.56|641.36|643.56|641.36|643.56|641.36|643.56|641.36|0
1638800480000|2021-12-06 14:21:20|643.76|641.56|643.76|641.56|643.96|641.76|643.76|641.56|0
1638800490000|2021-12-06 14:21:30|643.35|641.15|643.76|641.56|643.76|641.56|643.35|641.15|0
1638800500000|2021-12-06 14:21:40|643.96|641.76|643.56|641.36|643.96|641.76|643.56|641.36|0
1638800510000|2021-12-06 14:21:50|643.76|641.56|643.56|641.36|643.76|641.56|643.56|641.36|0
1638800520000|2021-12-06 14:22:00|643.76|641.56|643.35|641.15|643.76|641.56|643.35|641.15|0
1638800530000|2021-12-06 14:22:10|643.15|640.95|643.56|641.36|643.56|641.36|643.15|640.95|0
1638800550000|2021-12-06 14:22:30|643.76|641.56|643.35|641.15|643.76|641.56|643.35|641.15|0
1638800560000|2021-12-06 14:22:40|643.15|640.95|643.15|640.95|643.35|641.15|643.15|640.95|0
1638800580000|2021-12-06 14:23:00|642.75|640.55|642.95|640.75|642.95|640.75|642.75|640.55|0
1638800600000|2021-12-06 14:23:20|642.75|640.55|642.95|640.75|642.95|640.75|642.75|640.55|0
1638800610000|2021-12-06 14:23:30|642.75|640.55|642.75|640.55|642.75|640.55|642.75|640.55|0
1638800620000|2021-12-06 14:23:40|642.95|640.75|642.95|640.75|642.95|640.75|642.95|640.75|0
1638800630000|2021-12-06 14:23:50|643.15|640.95|642.75|640.55|643.15|640.95|642.75|640.55|0
1638800640000|2021-12-06 14:24:00|642.54|640.34|642.75|640.55|642.75|640.55|642.54|640.34|0
1638800650000|2021-12-06 14:24:10|642.95|640.75|643.15|640.95|643.15|640.95|642.75|640.55|0
1638800660000|2021-12-06 14:24:20|643.35|641.15|643.76|641.56|643.76|641.56|643.35|641.15|0
1638800670000|2021-12-06 14:24:30|643.96|641.76|643.96|641.76|643.96|641.76|643.96|641.76|0
1638800690000|2021-12-06 14:24:50|643.76|641.56|643.76|641.56|643.76|641.56|643.76|641.56|0
1638800700000|2021-12-06 14:25:00|643.55|641.35|642.75|640.55|643.55|641.35|642.75|640.55|0
1638800710000|2021-12-06 14:25:10|642.54|640.34|642.75|640.55|642.75|640.55|642.54|640.34|0
1638800720000|2021-12-06 14:25:20|643.15|640.95|643.15|640.95|643.15|640.95|642.95|640.75|0
1638800730000|2021-12-06 14:25:30|642.95|640.75|642.95|640.75|643.15|640.95|642.95|640.75|0
1638800740000|2021-12-06 14:25:40|643.35|641.15|643.15|640.95|643.45|641.25|643.15|640.95|0
1638800750000|2021-12-06 14:25:50|643.35|641.15|643.55|641.35|643.55|641.35|643.35|641.15|0
1638800760000|2021-12-06 14:26:00|643.76|641.56|643.76|641.56|643.96|641.76|643.76|641.56|0
1638800770000|2021-12-06 14:26:10|643.55|641.35|642.95|640.75|643.55|641.35|642.95|640.75|0
1638800780000|2021-12-06 14:26:20|643.15|640.95|642.54|640.34|643.15|640.95|642.54|640.34|0
1638800790000|2021-12-06 14:26:30|642.14|639.94|641.73|639.53|642.14|639.94|641.73|639.53|0
1638800800000|2021-12-06 14:26:40|641.94|639.74|641.94|639.74|641.94|639.74|641.94|639.74|0
1638800810000|2021-12-06 14:26:50|642.14|639.94|642.44|640.24|642.44|640.24|642.14|639.94|0
1638800820000|2021-12-06 14:27:00|642.54|640.34|642.54|640.34|642.54|640.34|642.34|640.14|0
1638800830000|2021-12-06 14:27:10|642.34|640.14|642.54|640.34|642.54|640.34|642.34|640.14|0
1638800840000|2021-12-06 14:27:20|642.34|640.14|642.34|640.14|642.34|640.14|642.34|640.14|0
1638800850000|2021-12-06 14:27:30|642.54|640.34|642.54|640.34|642.54|640.34|642.34|640.14|0
1638800860000|2021-12-06 14:27:40|642.74|640.54|642.74|640.54|642.74|640.54|642.74|640.54|0
1638800870000|2021-12-06 14:27:50|642.95|640.75|642.34|640.14|642.95|640.75|642.34|640.14|0
1638800880000|2021-12-06 14:28:00|642.54|640.34|643.96|641.76|643.96|641.76|642.54|640.34|0
1638800890000|2021-12-06 14:28:10|643.75|641.55|643.75|641.55|643.75|641.55|643.75|641.55|0
1638800900000|2021-12-06 14:28:20|643.96|641.76|643.96|641.76|643.96|641.76|643.96|641.76|0
1638800910000|2021-12-06 14:28:30|643.75|641.55|643.55|641.35|643.96|641.76|643.55|641.35|0
1638800920000|2021-12-06 14:28:40|643.75|641.55|643.35|641.15|643.75|641.55|643.35|641.15|0
1638800930000|2021-12-06 14:28:50|643.55|641.35|643.55|641.35|643.55|641.35|643.55|641.35|0
1638800940000|2021-12-06 14:29:00|643.35|641.15|643.35|641.15|643.35|641.15|643.35|641.15|0
1638800950000|2021-12-06 14:29:10|643.55|641.35|643.35|641.15|643.55|641.35|643.35|641.15|0
1638800960000|2021-12-06 14:29:20|643.55|641.35|643.55|641.35|643.55|641.35|643.55|641.35|0
1638800970000|2021-12-06 14:29:30|643.15|640.95|643.35|641.15|643.35|641.15|643.15|640.95|0
1638800980000|2021-12-06 14:29:40|643.75|641.55|643.75|641.55|643.75|641.55|643.75|641.55|0
1638800990000|2021-12-06 14:29:50|643.95|641.75|644.16|641.96|644.16|641.96|643.85|641.65|0
1638801000000|2021-12-06 14:30:00|643.95|641.75|644.97|642.77|644.97|642.77|643.95|641.75|0
1638801010000|2021-12-06 14:30:10|646.38|644.18|645.98|643.78|646.38|644.18|645.98|643.78|0
1638801020000|2021-12-06 14:30:20|646.38|644.18|646.99|644.79|646.99|644.79|645.77|643.57|0
1638801030000|2021-12-06 14:30:30|647.8|645.6|648.2|646|648.2|646|647.8|645.6|0
1638801040000|2021-12-06 14:30:40|648.41|646.21|647.6|645.4|648.41|646.21|647.6|645.4|0
1638801050000|2021-12-06 14:30:50|647.39|645.19|647.6|645.4|647.6|645.4|647.09|644.89|0
1638801060000|2021-12-06 14:31:00|647.49|645.29|646.38|644.18|647.49|645.29|646.18|643.98|0
1638801070000|2021-12-06 14:31:10|646.18|643.98|644.16|641.96|646.18|643.98|644.16|641.96|0
1638801080000|2021-12-06 14:31:20|644.56|642.36|642.54|640.34|644.56|642.36|642.14|639.94|0
1638801090000|2021-12-06 14:31:30|642.14|639.94|641.53|639.33|642.14|639.94|641.53|639.33|0
1638801100000|2021-12-06 14:31:40|641.13|638.93|640.32|638.12|641.13|638.93|640.32|638.12|0
1638801110000|2021-12-06 14:31:50|639.31|637.11|639.92|637.72|640.12|637.92|639.31|637.11|0
1638801120000|2021-12-06 14:32:00|639.51|637.31|638.91|636.71|639.51|637.31|638.91|636.71|0
1638801130000|2021-12-06 14:32:10|639.92|637.72|640.92|638.72|641.33|639.13|639.92|637.72|0
1638801140000|2021-12-06 14:32:20|640.52|638.32|639.91|637.71|640.52|638.32|639.91|637.71|0
1638801150000|2021-12-06 14:32:30|639.51|637.31|637.9|635.7|639.51|637.31|637.9|635.7|0
1638801160000|2021-12-06 14:32:40|638.3|636.1|638.5|636.3|638.7|636.5|638.3|636.1|0
1638801170000|2021-12-06 14:32:50|638.3|636.1|638.5|636.3|638.7|636.5|638.1|635.9|0
1638801180000|2021-12-06 14:33:00|638.1|635.9|639.31|637.11|639.31|637.11|638.1|635.9|0
1638801190000|2021-12-06 14:33:10|639.51|637.31|638.91|636.71|639.71|637.51|638.91|636.71|0
1638801200000|2021-12-06 14:33:20|638.5|636.3|639.51|637.31|639.51|637.31|638.5|636.3|0
1638801210000|2021-12-06 14:33:30|639.91|637.71|641.12|638.92|641.12|638.92|639.71|637.51|0
1638801220000|2021-12-06 14:33:40|640.72|638.52|639.91|637.71|641.12|638.92|639.91|637.71|0
1638801230000|2021-12-06 14:33:50|639.31|637.11|638.7|636.5|639.51|637.31|638.7|636.5|0
1638801240000|2021-12-06 14:34:00|638.5|636.3|636.29|634.09|638.5|636.3|636.29|634.09|0
1638801250000|2021-12-06 14:34:10|636.69|634.49|636.69|634.49|636.69|634.49|636.09|633.89|0
1638801260000|2021-12-06 14:34:20|636.09|633.89|635.28|633.08|636.09|633.89|635.08|632.88|0
1638801270000|2021-12-06 14:34:30|635.08|632.88|633.87|631.67|635.08|632.88|633.87|631.67|0
1638801280000|2021-12-06 14:34:40|633.67|631.47|633.47|631.27|633.87|631.67|632.87|630.67|0
1638801290000|2021-12-06 14:34:50|634.48|632.28|633.47|631.27|634.48|632.28|633.27|631.07|0
1638801300000|2021-12-06 14:35:00|633.07|630.87|630.46|628.26|633.07|630.87|630.46|628.26|0
1638801310000|2021-12-06 14:35:10|630.26|628.06|630.66|628.46|630.66|628.46|629.66|627.46|0
1638801320000|2021-12-06 14:35:20|631.06|628.86|630.66|628.46|631.06|628.86|630.66|628.46|0
1638801330000|2021-12-06 14:35:30|629.66|627.46|629.66|627.46|630.06|627.86|629.66|627.46|0
1638801340000|2021-12-06 14:35:40|630.66|628.46|630.06|627.86|630.66|628.46|629.86|627.66|0
1638801350000|2021-12-06 14:35:50|629.66|627.46|629.86|627.66|629.86|627.66|628.85|626.65|0
1638801360000|2021-12-06 14:36:00|628.75|626.55|630.06|627.86|630.46|628.26|628.75|626.55|0
1638801370000|2021-12-06 14:36:10|630.26|628.06|628.85|626.65|630.26|628.06|628.85|626.65|0
1638801380000|2021-12-06 14:36:20|630.26|628.06|629.46|627.26|630.46|628.26|629.46|627.26|0
1638801390000|2021-12-06 14:36:30|628.85|626.65|627.85|625.65|628.85|626.65|627.85|625.65|0
1638801400000|2021-12-06 14:36:40|626.65|624.45|627.05|624.85|627.05|624.85|626.65|624.45|0
1638801410000|2021-12-06 14:36:50|627.65|625.45|626.85|624.65|627.65|625.45|626.25|624.05|0
1638801420000|2021-12-06 14:37:00|627.65|625.45|627.45|625.25|627.65|625.45|627.05|624.85|0
1638801430000|2021-12-06 14:37:10|626.65|624.45|626.65|624.45|626.85|624.65|626.45|624.25|0
1638801440000|2021-12-06 14:37:20|625.99|623.79|626.79|624.59|626.79|624.59|625.79|623.59|0
1638801450000|2021-12-06 14:37:30|627.2|625|628.47|626.27|630.47|628.27|627.2|625|0
1638801460000|2021-12-06 14:37:40|628.07|625.87|626.47|624.27|628.07|625.87|626.47|624.27|0
1638801470000|2021-12-06 14:37:50|627.07|624.87|626.94|624.74|627.34|625.14|626.67|624.47|0
1638801480000|2021-12-06 14:38:00|626.74|624.54|626.74|624.54|627.74|625.54|626.15|623.95|0
1638801490000|2021-12-06 14:38:10|626.35|624.15|626.35|624.15|626.35|624.15|626.15|623.95|0
1638801500000|2021-12-06 14:38:20|627.14|624.94|626.15|623.95|627.54|625.34|626.15|623.95|0
1638801510000|2021-12-06 14:38:30|626.34|624.14|626.94|624.74|626.94|624.74|626.34|624.14|0
1638801520000|2021-12-06 14:38:40|627.14|624.94|626.74|624.54|627.14|624.94|626.15|623.95|0
1638801530000|2021-12-06 14:38:50|627.14|624.94|627.94|625.74|628.14|625.94|627.14|624.94|0
1638801540000|2021-12-06 14:39:00|628.34|626.14|628.74|626.54|629.54|627.34|628.34|626.14|0
1638801550000|2021-12-06 14:39:10|628.94|626.74|628.94|626.74|629.94|627.74|628.94|626.74|0
1638801560000|2021-12-06 14:39:20|628.74|626.54|631.54|629.34|631.54|629.34|628.74|626.54|0
1638801570000|2021-12-06 14:39:30|632.14|629.94|630.34|628.14|632.14|629.94|630.34|628.14|0
1638801580000|2021-12-06 14:39:40|629.94|627.74|629.94|627.74|629.94|627.74|629.94|627.74|0
1638801590000|2021-12-06 14:39:50|629.14|626.94|629.14|626.94|629.34|627.14|629.14|626.94|0
1638801600000|2021-12-06 14:40:00|628.94|626.74|628.14|625.94|628.94|626.74|627.94|625.74|0
1638801610000|2021-12-06 14:40:10|627.54|625.34|628.34|626.14|628.94|626.74|627.54|625.34|0
1638801620000|2021-12-06 14:40:20|626.34|624.14|626.94|624.74|627.34|625.14|626.34|624.14|0
1638801630000|2021-12-06 14:40:30|626.74|624.54|627.54|625.34|627.64|625.44|626.74|624.54|0
1638801640000|2021-12-06 14:40:40|627.34|625.14|629.54|627.34|629.54|627.34|627.34|625.14|0
1638801650000|2021-12-06 14:40:50|629.94|627.74|630.94|628.74|630.94|628.74|629.94|627.74|0
1638801660000|2021-12-06 14:41:00|630.34|628.14|630.14|627.94|630.94|628.74|630.14|627.94|0
1638801670000|2021-12-06 14:41:10|631.34|629.14|630.14|627.94|631.34|629.14|630.14|627.94|0
1638801680000|2021-12-06 14:41:20|630.54|628.34|629.14|626.94|630.54|628.34|629.14|626.94|0
1638801690000|2021-12-06 14:41:30|628.74|626.54|629.54|627.34|629.54|627.34|628.54|626.34|0
1638801700000|2021-12-06 14:41:40|630.54|628.34|631.14|628.94|631.14|628.94|630.54|628.34|0
1638801710000|2021-12-06 14:41:50|630.63|628.43|631.14|628.94|631.54|629.34|630.63|628.43|0
1638801720000|2021-12-06 14:42:00|631.94|629.74|630.74|628.54|631.94|629.74|630.74|628.54|0
1638801730000|2021-12-06 14:42:10|630.34|628.14|631.74|629.54|632.14|629.94|630.34|628.14|0
1638801740000|2021-12-06 14:42:20|632.74|630.54|633.74|631.54|633.94|631.74|632.74|630.54|0
1638801750000|2021-12-06 14:42:30|633.54|631.34|635.54|633.34|635.54|633.34|633.54|631.34|0
1638801760000|2021-12-06 14:42:40|635.94|633.74|635.54|633.34|636.34|634.14|635.54|633.34|0
1638801770000|2021-12-06 14:42:50|634.54|632.34|633.94|631.74|634.74|632.54|633.94|631.74|0
1638801780000|2021-12-06 14:43:00|634.14|631.94|635.34|633.14|635.34|633.14|633.94|631.74|0
1638801790000|2021-12-06 14:43:10|636.14|633.94|636.34|634.14|636.95|634.75|636.14|633.94|0
1638801800000|2021-12-06 14:43:20|636.75|634.55|638.75|636.55|638.75|636.55|636.75|634.55|0
1638801810000|2021-12-06 14:43:30|638.35|636.15|638.15|635.95|638.55|636.35|638.15|635.95|0
1638801820000|2021-12-06 14:43:40|638.35|636.15|640.36|638.16|640.36|638.16|638.35|636.15|0
1638801830000|2021-12-06 14:43:50|640.76|638.56|641.57|639.37|641.57|639.37|640.36|638.16|0
1638801840000|2021-12-06 14:44:00|641.37|639.17|641.37|639.17|641.37|639.17|640.36|638.16|0
1638801850000|2021-12-06 14:44:10|641.77|639.57|644.19|641.99|644.19|641.99|641.77|639.57|0
1638801860000|2021-12-06 14:44:20|644.59|642.39|644.99|642.79|644.99|642.79|644.59|642.39|0
1638801870000|2021-12-06 14:44:30|645.4|643.2|644.59|642.39|645.4|643.2|644.59|642.39|0
1638801880000|2021-12-06 14:44:40|645.6|643.4|645.19|642.99|645.6|643.4|644.79|642.59|0
1638801890000|2021-12-06 14:44:50|644.99|642.79|644.59|642.39|644.99|642.79|644.59|642.39|0
1638801900000|2021-12-06 14:45:00|643.98|641.78|642.37|640.17|643.98|641.78|642.37|640.17|0
1638801910000|2021-12-06 14:45:10|643.18|640.98|642.17|639.97|643.18|640.98|641.97|639.77|0
1638801920000|2021-12-06 14:45:20|641.37|639.17|641.57|639.37|641.57|639.37|640.96|638.76|0
1638801930000|2021-12-06 14:45:30|641.77|639.57|641.16|638.96|641.77|639.57|641.16|638.96|0
1638801940000|2021-12-06 14:45:40|641.97|639.77|642.57|640.37|642.57|640.37|641.97|639.77|0
1638801950000|2021-12-06 14:45:50|642.37|640.17|642.37|640.17|642.57|640.37|642.37|640.17|0
1638801960000|2021-12-06 14:46:00|642.17|639.97|640.96|638.76|642.17|639.97|640.96|638.76|0
1638801970000|2021-12-06 14:46:10|641.37|639.17|641.37|639.17|641.37|639.17|640.96|638.76|0
1638801980000|2021-12-06 14:46:20|641.97|639.77|643.18|640.98|643.18|640.98|641.97|639.77|0
1638801990000|2021-12-06 14:46:30|644.39|642.19|644.99|642.79|644.99|642.79|644.39|642.19|0
1638802000000|2021-12-06 14:46:40|645.6|643.4|645.19|642.99|645.8|643.6|645.19|642.99|0
1638802010000|2021-12-06 14:46:50|644.59|642.39|645.39|643.19|645.39|643.19|644.59|642.39|0
1638802020000|2021-12-06 14:47:00|646.81|644.61|646.6|644.4|646.81|644.61|646.4|644.2|0
1638802030000|2021-12-06 14:47:10|646.81|644.61|647.01|644.81|647.01|644.81|646.81|644.61|0
1638802040000|2021-12-06 14:47:20|646.2|644|645.6|643.4|646.3|644.1|645.19|642.99|0
1638802050000|2021-12-06 14:47:30|644.99|642.79|647.61|645.41|647.61|645.41|644.99|642.79|0
1638802060000|2021-12-06 14:47:40|645.02|642.82|646.03|643.83|646.03|643.83|645.02|642.82|0
1638802070000|2021-12-06 14:47:50|644.35|642.15|643.45|641.25|644.35|642.15|643.04|640.84|0
1638802080000|2021-12-06 14:48:00|642.44|640.24|643.04|640.84|643.65|641.45|642.44|640.24|0
1638802090000|2021-12-06 14:48:10|644.05|641.85|644.25|642.05|644.25|642.05|643.85|641.65|0
1638802100000|2021-12-06 14:48:20|642.84|640.64|641.22|639.02|642.84|640.64|641.22|639.02|0
1638802110000|2021-12-06 14:48:30|640.42|638.22|639.61|637.41|640.42|638.22|639.21|637.01|0
1638802120000|2021-12-06 14:48:40|640.21|638.01|640.82|638.62|640.82|638.62|640.01|637.81|0
1638802130000|2021-12-06 14:48:50|640.01|637.81|641.43|639.23|641.43|639.23|640.01|637.81|0
1638802140000|2021-12-06 14:49:00|642.03|639.83|641.02|638.82|642.64|640.44|641.02|638.82|0
1638802150000|2021-12-06 14:49:10|641.83|639.63|641.22|639.02|641.83|639.63|641.22|639.02|0
1638802160000|2021-12-06 14:49:20|641.63|639.43|640.42|638.22|641.63|639.43|640.42|638.22|0
1638802170000|2021-12-06 14:49:30|640.62|638.42|640.21|638.01|640.62|638.42|639.41|637.21|0
1638802180000|2021-12-06 14:49:40|640.01|637.81|638.4|636.2|640.01|637.81|638.4|636.2|0
1638802190000|2021-12-06 14:49:50|639.21|637.01|641.02|638.82|641.02|638.82|639.21|637.01|0
1638802200000|2021-12-06 14:50:00|640.62|638.42|642.23|640.03|642.23|640.03|640.62|638.42|0
1638802210000|2021-12-06 14:50:10|642.64|640.44|642.03|639.83|642.64|640.44|641.83|639.63|0
1638802220000|2021-12-06 14:50:20|641.63|639.43|641.22|639.02|641.63|639.43|641.22|639.02|0
1638802230000|2021-12-06 14:50:30|642.03|639.83|643.85|641.65|643.85|641.65|642.03|639.83|0
1638802240000|2021-12-06 14:50:40|643.04|640.84|643.65|641.45|644.05|641.85|643.04|640.84|0
1638802250000|2021-12-06 14:50:50|644.05|641.85|644.25|642.05|644.25|642.05|643.44|641.24|0
1638802260000|2021-12-06 14:51:00|644.05|641.85|643.24|641.04|644.05|641.85|642.93|640.73|0
1638802270000|2021-12-06 14:51:10|643.64|641.44|643.04|640.84|643.64|641.44|642.23|640.03|0
1638802280000|2021-12-06 14:51:20|643.24|641.04|643.24|641.04|643.44|641.24|643.24|641.04|0
1638802290000|2021-12-06 14:51:30|644.05|641.85|644.66|642.46|644.86|642.66|644.05|641.85|0
1638802300000|2021-12-06 14:51:40|644.86|642.66|645.26|643.06|645.26|643.06|644.66|642.46|0
1638802310000|2021-12-06 14:51:50|645.46|643.26|643.64|641.44|645.46|643.26|643.64|641.44|0
1638802320000|2021-12-06 14:52:00|643.85|641.65|643.44|641.24|644.05|641.85|643.44|641.24|0
1638802330000|2021-12-06 14:52:10|642.84|640.64|643.44|641.24|643.44|641.24|641.83|639.63|0
1638802340000|2021-12-06 14:52:20|643.04|640.84|643.04|640.84|643.04|640.84|642.84|640.64|0
1638802350000|2021-12-06 14:52:30|644.05|641.85|644.65|642.45|644.65|642.45|644.05|641.85|0
1638802360000|2021-12-06 14:52:40|645.26|643.06|644.45|642.25|645.26|643.06|644.25|642.05|0
1638802370000|2021-12-06 14:52:50|643.85|641.65|644.86|642.66|644.86|642.66|643.85|641.65|0
1638802380000|2021-12-06 14:53:00|644.25|642.05|642.63|640.43|644.25|642.05|642.63|640.43|0
1638802390000|2021-12-06 14:53:10|642.43|640.23|642.84|640.64|642.84|640.64|642.23|640.03|0
1638802400000|2021-12-06 14:53:20|642.73|640.53|643.24|641.04|643.24|641.04|642.73|640.53|0
1638802410000|2021-12-06 14:53:30|643.44|641.24|642.63|640.43|643.44|641.24|641.83|639.63|0
1638802420000|2021-12-06 14:53:40|641.62|639.42|641.42|639.22|641.62|639.42|641.22|639.02|0
1638802430000|2021-12-06 14:53:50|640.82|638.62|643.24|641.04|643.24|641.04|640.82|638.62|0
1638802440000|2021-12-06 14:54:00|643.84|641.64|643.64|641.44|643.84|641.64|643.44|641.24|0
1638802450000|2021-12-06 14:54:10|644.65|642.45|643.84|641.64|644.65|642.45|643.84|641.64|0
1638802460000|2021-12-06 14:54:20|644.35|642.15|642.23|640.03|644.35|642.15|642.23|640.03|0
1638802470000|2021-12-06 14:54:30|641.62|639.42|640.82|638.62|641.62|639.42|640.82|638.62|0
1638802480000|2021-12-06 14:54:40|641.02|638.82|638.6|636.4|641.02|638.82|638.6|636.4|0
1638802490000|2021-12-06 14:54:50|638.8|636.6|637.69|635.49|638.8|636.6|637.69|635.49|0
1638802500000|2021-12-06 14:55:00|638.6|636.4|636.08|633.88|638.6|636.4|636.08|633.88|0
1638802510000|2021-12-06 14:55:10|635.38|633.18|635.44|633.24|635.78|633.58|635.18|632.98|0
1638802520000|2021-12-06 14:55:20|635.04|632.84|636.04|633.84|636.24|634.04|635.04|632.84|0
1638802530000|2021-12-06 14:55:30|637.85|635.65|638.45|636.25|638.45|636.25|637.85|635.65|0
1638802540000|2021-12-06 14:55:40|639.46|637.26|640.06|637.86|640.47|638.27|639.46|637.26|0
1638802550000|2021-12-06 14:55:50|640.47|638.27|639.06|636.86|640.67|638.47|639.06|636.86|0
1638802560000|2021-12-06 14:56:00|638.45|636.25|638.86|636.66|639.26|637.06|638.45|636.25|0
1638802570000|2021-12-06 14:56:10|639.26|637.06|639.46|637.26|640.06|637.86|639.26|637.06|0
1638802580000|2021-12-06 14:56:20|640.47|638.27|642.48|640.28|642.48|640.28|640.47|638.27|0
1638802590000|2021-12-06 14:56:30|641.47|639.27|642.68|640.48|642.68|640.48|641.47|639.27|0
1638802600000|2021-12-06 14:56:40|642.08|639.88|642.89|640.69|642.89|640.69|641.97|639.77|0
1638802610000|2021-12-06 14:56:50|642.98|640.78|643.69|641.49|644.3|642.1|642.98|640.78|0
1638802620000|2021-12-06 14:57:00|642.58|640.38|644.7|642.5|644.7|642.5|642.58|640.38|0
1638802630000|2021-12-06 14:57:10|644.1|641.9|644.7|642.5|644.7|642.5|644.1|641.9|0
1638802640000|2021-12-06 14:57:20|645.11|642.91|643.69|641.49|645.31|643.11|643.69|641.49|0
1638802650000|2021-12-06 14:57:30|643.49|641.29|642.68|640.48|643.49|641.29|642.68|640.48|0
1638802660000|2021-12-06 14:57:40|642.89|640.69|642.48|640.28|642.89|640.69|642.08|639.88|0
1638802670000|2021-12-06 14:57:50|642.28|640.08|643.69|641.49|643.69|641.49|642.28|640.08|0
1638802680000|2021-12-06 14:58:00|644.1|641.9|642.68|640.48|644.7|642.5|642.68|640.48|0
1638802690000|2021-12-06 14:58:10|642.88|640.68|641.27|639.07|643.49|641.29|641.27|639.07|0
1638802700000|2021-12-06 14:58:20|641.88|639.68|642.48|640.28|642.68|640.48|641.88|639.68|0
1638802710000|2021-12-06 14:58:30|642.88|640.68|644.5|642.3|644.5|642.3|642.88|640.68|0
1638802720000|2021-12-06 14:58:40|644.9|642.7|645.51|643.31|645.51|643.31|644.9|642.7|0
1638802730000|2021-12-06 14:58:50|645.91|643.71|646.72|644.52|646.72|644.52|645.91|643.71|0
1638802740000|2021-12-06 14:59:00|646.92|644.72|645.91|643.71|646.92|644.72|645.91|643.71|0
1638802750000|2021-12-06 14:59:10|644.3|642.1|644.9|642.7|645|642.8|644.3|642.1|0
1638802760000|2021-12-06 14:59:20|644.39|642.19|643.69|641.49|644.39|642.19|643.69|641.49|0
1638802770000|2021-12-06 14:59:30|643.09|640.89|643.49|641.29|643.49|641.29|643.09|640.89|0
1638802780000|2021-12-06 14:59:40|644.5|642.3|644.5|642.3|644.9|642.7|644.5|642.3|0
1638802790000|2021-12-06 14:59:50|645.1|642.9|646.72|644.52|646.72|644.52|645.1|642.9|0
1638802800000|2021-12-06 15:00:00|646.82|644.62|646.52|644.32|646.82|644.62|646.32|644.12|0
1638802810000|2021-12-06 15:00:10|645.61|643.41|644.3|642.1|646.32|644.12|644.3|642.1|0
1638802820000|2021-12-06 15:00:20|644.09|641.89|642.68|640.48|644.09|641.89|642.28|640.08|0
1638802830000|2021-12-06 15:00:30|644.09|641.89|643.49|641.29|644.09|641.89|643.49|641.29|0
1638802840000|2021-12-06 15:00:40|644.3|642.1|644.5|642.3|645.2|643|644.3|642.1|0
1638802850000|2021-12-06 15:00:50|645.51|643.31|645.91|643.71|646.11|643.91|645.51|643.31|0
1638802860000|2021-12-06 15:01:00|646.11|643.91|646.92|644.72|646.92|644.72|645.91|643.71|0
1638802870000|2021-12-06 15:01:10|645.91|643.71|644.3|642.1|645.91|643.71|644.3|642.1|0
1638802880000|2021-12-06 15:01:20|643.29|641.09|644.9|642.7|644.9|642.7|643.29|641.09|0
1638802890000|2021-12-06 15:01:30|645.71|643.51|644.9|642.7|645.71|643.51|644.7|642.5|0
1638802900000|2021-12-06 15:01:40|644.5|642.3|643.49|641.29|644.5|642.3|643.08|640.88|0
1638802910000|2021-12-06 15:01:50|643.29|641.09|643.29|641.09|643.29|641.09|643.08|640.88|0
1638802920000|2021-12-06 15:02:00|642.28|640.08|639.86|637.66|642.28|640.08|639.86|637.66|0
1638802930000|2021-12-06 15:02:10|640.46|638.26|641.67|639.47|641.67|639.47|640.46|638.26|0
1638802940000|2021-12-06 15:02:20|642.28|640.08|643.49|641.29|643.49|641.29|642.28|640.08|0
1638802950000|2021-12-06 15:02:30|643.08|640.88|642.68|640.48|643.08|640.88|642.37|640.17|0
1638802960000|2021-12-06 15:02:40|642.98|640.78|640.66|638.46|642.98|640.78|640.66|638.46|0
1638802970000|2021-12-06 15:02:50|639.86|637.66|637.14|634.94|639.86|637.66|637.14|634.94|0
1638802980000|2021-12-06 15:03:00|639.15|636.95|639.86|637.66|639.86|637.66|638.65|636.45|0
1638802990000|2021-12-06 15:03:10|641.67|639.47|639.86|637.66|641.67|639.47|639.86|637.66|0
1638803000000|2021-12-06 15:03:20|639.66|637.46|640.06|637.86|640.06|637.86|639.66|637.46|0
1638803010000|2021-12-06 15:03:30|640.66|638.46|641.47|639.27|641.47|639.27|640.26|638.06|0
1638803020000|2021-12-06 15:03:40|641.27|639.07|639.45|637.25|641.27|639.07|639.45|637.25|0
1638803030000|2021-12-06 15:03:50|639.15|636.95|638.65|636.45|639.15|636.95|638.25|636.05|0
1638803040000|2021-12-06 15:04:00|639.66|637.46|638.85|636.65|639.66|637.46|638.85|636.65|0
1638803050000|2021-12-06 15:04:10|637.44|635.24|635.73|633.53|637.44|635.24|635.73|633.53|0
1638803060000|2021-12-06 15:04:20|636.84|634.64|638.34|636.14|638.34|636.14|636.84|634.64|0
1638803070000|2021-12-06 15:04:30|638.65|636.45|639.45|637.25|639.45|637.25|638.25|636.05|0
1638803080000|2021-12-06 15:04:40|639.86|637.66|640.06|637.86|640.46|638.26|639.86|637.66|0
1638803090000|2021-12-06 15:04:50|639.55|637.35|638.65|636.45|639.55|637.35|638.65|636.45|0
1638803100000|2021-12-06 15:05:00|640.86|638.66|638.65|636.45|640.86|638.66|638.65|636.45|0
1638803110000|2021-12-06 15:05:10|638.54|636.34|636.44|634.24|638.54|636.34|636.44|634.24|0
1638803120000|2021-12-06 15:05:20|636.84|634.64|638.14|635.94|638.65|636.45|636.84|634.64|0
1638803130000|2021-12-06 15:05:30|637.84|635.64|638.85|636.65|638.85|636.65|637.84|635.64|0
1638803140000|2021-12-06 15:05:40|638.65|636.45|637.44|635.24|638.65|636.45|637.24|635.04|0
1638803150000|2021-12-06 15:05:50|637.84|635.64|639.05|636.85|639.65|637.45|637.84|635.64|0
1638803160000|2021-12-06 15:06:00|639.45|637.25|639.25|637.05|639.45|637.25|638.95|636.75|0
1638803170000|2021-12-06 15:06:10|638.95|636.75|637.84|635.64|638.95|636.75|637.84|635.64|0
1638803180000|2021-12-06 15:06:20|638.65|636.45|639.65|637.45|639.65|637.45|638.65|636.45|0
1638803190000|2021-12-06 15:06:30|639.25|637.05|640.46|638.26|640.46|638.26|639.25|637.05|0
1638803200000|2021-12-06 15:06:40|640.86|638.66|640.06|637.86|640.86|638.66|640.06|637.86|0
1638803210000|2021-12-06 15:06:50|639.45|637.25|637.24|635.04|639.45|637.25|637.24|635.04|0
1638803220000|2021-12-06 15:07:00|637.64|635.44|634.83|632.63|637.64|635.44|634.83|632.63|0
1638803230000|2021-12-06 15:07:10|636.03|633.83|636.23|634.03|637.44|635.24|636.03|633.83|0
1638803240000|2021-12-06 15:07:20|636.53|634.33|637.84|635.64|637.84|635.64|636.53|634.33|0
1638803250000|2021-12-06 15:07:30|638.45|636.25|640.26|638.06|640.26|638.06|638.45|636.25|0
1638803260000|2021-12-06 15:07:40|641.26|639.06|641.87|639.67|641.87|639.67|641.26|639.06|0
1638803270000|2021-12-06 15:07:50|642.47|640.27|642.47|640.27|642.47|640.27|642.47|640.27|0
1638803280000|2021-12-06 15:08:00|642.88|640.68|640.86|638.66|643.08|640.88|640.86|638.66|0
1638803290000|2021-12-06 15:08:10|642.47|640.27|643.08|640.88|643.08|640.88|642.37|640.17|0
1638803300000|2021-12-06 15:08:20|643.48|641.28|643.89|641.69|643.89|641.69|643.48|641.28|0
1638803310000|2021-12-06 15:08:30|643.48|641.28|644.09|641.89|644.19|641.99|643.48|641.28|0
1638803320000|2021-12-06 15:08:40|644.69|642.49|643.38|641.18|644.69|642.49|643.38|641.18|0
1638803330000|2021-12-06 15:08:50|642.77|640.57|643.08|640.88|643.08|640.88|642.68|640.48|0
1638803340000|2021-12-06 15:09:00|643.48|641.28|642.68|640.48|643.48|641.28|642.68|640.48|0
1638803350000|2021-12-06 15:09:10|643.08|640.88|643.89|641.69|643.89|641.69|643.08|640.88|0
1638803360000|2021-12-06 15:09:20|643.68|641.48|643.89|641.69|644.09|641.89|643.48|641.28|0
1638803370000|2021-12-06 15:09:30|644.49|642.29|644.69|642.49|644.69|642.49|644.49|642.29|0
1638803380000|2021-12-06 15:09:40|644.49|642.29|643.89|641.69|644.49|642.29|643.48|641.28|0
1638803390000|2021-12-06 15:09:50|644.9|642.7|643.89|641.69|644.9|642.7|643.89|641.69|0
1638803400000|2021-12-06 15:10:00|643.48|641.28|643.48|641.28|643.48|641.28|642.67|640.47|0
1638803410000|2021-12-06 15:10:10|642.88|640.68|642.47|640.27|643.08|640.88|642.47|640.27|0
1638803420000|2021-12-06 15:10:20|644.49|642.29|645.3|643.1|645.3|643.1|644.49|642.29|0
1638803430000|2021-12-06 15:10:30|647.12|644.92|647.93|645.73|648.94|646.74|647.12|644.92|0
1638803440000|2021-12-06 15:10:40|648.83|646.63|648.33|646.13|648.83|646.63|648.13|645.93|0
1638803450000|2021-12-06 15:10:50|647.93|645.73|648.53|646.33|648.53|646.33|647.52|645.32|0
1638803460000|2021-12-06 15:11:00|648.74|646.54|648.13|645.93|648.74|646.54|647.52|645.32|0
1638803470000|2021-12-06 15:11:10|648.74|646.54|651.37|649.17|651.37|649.17|648.74|646.54|0
1638803480000|2021-12-06 15:11:20|651.98|649.78|650.36|648.16|651.98|649.78|650.36|648.16|0
1638803490000|2021-12-06 15:11:30|650.15|647.95|650.15|647.95|650.56|648.36|650.15|647.95|0
1638803500000|2021-12-06 15:11:40|649.34|647.14|649.75|647.55|649.75|647.55|649.14|646.94|0
1638803510000|2021-12-06 15:11:50|649.95|647.75|649.95|647.75|650.76|648.56|649.95|647.75|0
1638803520000|2021-12-06 15:12:00|649.75|647.55|651.37|649.17|651.37|649.17|649.75|647.55|0
1638803530000|2021-12-06 15:12:10|651.17|648.97|651.17|648.97|651.17|648.97|651.17|648.97|0
1638803540000|2021-12-06 15:12:20|651.37|649.17|653.4|651.2|653.4|651.2|651.37|649.17|0
1638803550000|2021-12-06 15:12:30|653.6|651.4|653.7|651.5|654.01|651.81|653.6|651.4|0
1638803560000|2021-12-06 15:12:40|654.1|651.9|653.4|651.2|654.1|651.9|653.4|651.2|0
1638803570000|2021-12-06 15:12:50|653.19|650.99|655.02|652.82|655.02|652.82|653.19|650.99|0
1638803580000|2021-12-06 15:13:00|655.22|653.02|654.61|652.41|655.22|653.02|654.61|652.41|0
1638803590000|2021-12-06 15:13:10|654.82|652.62|654.61|652.41|654.82|652.62|654.21|652.01|0
1638803600000|2021-12-06 15:13:20|654|651.8|654|651.8|654|651.8|653.8|651.6|0
1638803610000|2021-12-06 15:13:30|653.8|651.6|653.59|651.39|654|651.8|653.59|651.39|0
1638803620000|2021-12-06 15:13:40|653.39|651.19|654|651.8|654|651.8|653.39|651.19|0
1638803630000|2021-12-06 15:13:50|653.59|651.39|654.81|652.61|654.81|652.61|653.59|651.39|0
1638803640000|2021-12-06 15:14:00|654.71|652.51|654.61|652.41|655.02|652.82|654.61|652.41|0
1638803650000|2021-12-06 15:14:10|655.02|652.82|654.81|652.61|655.83|653.63|654.61|652.41|0
1638803660000|2021-12-06 15:14:20|655.42|653.22|656.24|654.04|656.24|654.04|655.12|652.92|0
1638803670000|2021-12-06 15:14:30|656.44|654.24|656.85|654.65|656.85|654.65|656.44|654.24|0
1638803680000|2021-12-06 15:14:40|657.26|655.06|655.63|653.43|657.26|655.06|655.42|653.22|0
1638803690000|2021-12-06 15:14:50|655.83|653.63|656.44|654.24|656.65|654.45|655.83|653.63|0
1638803700000|2021-12-06 15:15:00|656.24|654.04|656.44|654.24|656.65|654.45|656.24|654.04|0
1638803710000|2021-12-06 15:15:10|656.65|654.45|656.24|654.04|657.67|655.47|656.24|654.04|0
1638803720000|2021-12-06 15:15:20|656.44|654.24|658.17|655.97|658.17|655.97|656.24|654.04|0
1638803730000|2021-12-06 15:15:30|658.07|655.87|659.09|656.89|659.09|656.89|658.07|655.87|0
1638803740000|2021-12-06 15:15:40|658.69|656.49|660.11|657.91|660.11|657.91|658.69|656.49|0
1638803750000|2021-12-06 15:15:50|659.91|657.71|658.07|655.87|659.91|657.71|658.07|655.87|0
1638803760000|2021-12-06 15:16:00|658.68|656.48|659.5|657.3|659.5|657.3|658.68|656.48|0
1638803770000|2021-12-06 15:16:10|659.91|657.71|658.48|656.28|659.91|657.71|658.48|656.28|0
1638803780000|2021-12-06 15:16:20|658.68|656.48|658.28|656.08|658.89|656.69|658.07|655.87|0
1638803790000|2021-12-06 15:16:30|658.48|656.28|658.68|656.48|658.68|656.48|658.28|656.08|0
1638803800000|2021-12-06 15:16:40|658.48|656.28|658.48|656.28|658.48|656.28|658.48|656.28|0
1638803810000|2021-12-06 15:16:50|658.28|656.08|659.09|656.89|659.09|656.89|658.28|656.08|0
1638803820000|2021-12-06 15:17:00|659.5|657.3|659.91|657.71|660.32|658.12|659.5|657.3|0
1638803830000|2021-12-06 15:17:10|660.11|657.91|659.3|657.1|660.32|658.12|659.3|657.1|0
1638803840000|2021-12-06 15:17:20|659.5|657.3|658.89|656.69|659.5|657.3|658.48|656.28|0
1638803850000|2021-12-06 15:17:30|658.48|656.28|657.66|655.46|658.48|656.28|657.66|655.46|0
1638803860000|2021-12-06 15:17:40|657.05|654.85|657.26|655.06|658.07|655.87|657.05|654.85|0
1638803870000|2021-12-06 15:17:50|656.64|654.44|658.48|656.28|658.48|656.28|656.64|654.44|0
1638803880000|2021-12-06 15:18:00|658.68|656.48|659.3|657.1|659.3|657.1|658.48|656.28|0
1638803890000|2021-12-06 15:18:10|659.09|656.89|658.07|655.87|659.09|656.89|658.07|655.87|0
1638803900000|2021-12-06 15:18:20|657.66|655.46|657.05|654.85|657.66|655.46|657.05|654.85|0
1638803910000|2021-12-06 15:18:30|656.44|654.24|657.26|655.06|657.26|655.06|656.44|654.24|0
1638803920000|2021-12-06 15:18:40|657.15|654.95|658.48|656.28|658.48|656.28|657.15|654.95|0
1638803930000|2021-12-06 15:18:50|658.27|656.07|659.5|657.3|659.5|657.3|658.27|656.07|0
1638803940000|2021-12-06 15:19:00|659.7|657.5|658.58|656.38|659.7|657.5|658.58|656.38|0
1638803950000|2021-12-06 15:19:10|657.87|655.67|657.46|655.26|658.07|655.87|657.46|655.26|0
1638803960000|2021-12-06 15:19:20|657.66|655.46|657.87|655.67|657.87|655.67|657.66|655.46|0
1638803970000|2021-12-06 15:19:30|658.27|656.07|659.29|657.09|659.29|657.09|658.07|655.87|0
1638803980000|2021-12-06 15:19:40|659.09|656.89|658.68|656.48|659.09|656.89|658.68|656.48|0
1638803990000|2021-12-06 15:19:50|658.07|655.87|657.66|655.46|658.27|656.07|657.66|655.46|0
1638804000000|2021-12-06 15:20:00|656.24|654.04|658.27|656.07|658.27|656.07|656.03|653.83|0
1638804010000|2021-12-06 15:20:10|659.09|656.89|659.39|657.19|659.5|657.3|659.09|656.89|0
1638804020000|2021-12-06 15:20:20|659.09|656.89|658.89|656.69|659.7|657.5|658.89|656.69|0
1638804030000|2021-12-06 15:20:30|659.09|656.89|658.27|656.07|659.29|657.09|658.27|656.07|0
1638804040000|2021-12-06 15:20:40|658.68|656.48|659.7|657.5|659.7|657.5|658.37|656.17|0
1638804050000|2021-12-06 15:20:50|657.96|655.76|657.46|655.26|657.96|655.76|657.05|654.85|0
1638804060000|2021-12-06 15:21:00|657.05|654.85|658.07|655.87|658.48|656.28|657.05|654.85|0
1638804070000|2021-12-06 15:21:10|658.68|656.48|657.66|655.46|658.68|656.48|657.25|655.05|0
1638804080000|2021-12-06 15:21:20|657.87|655.67|657.46|655.26|657.87|655.67|657.25|655.05|0
1638804090000|2021-12-06 15:21:30|657.05|654.85|656.64|654.44|657.05|654.85|656.23|654.03|0
1638804100000|2021-12-06 15:21:40|656.44|654.24|656.03|653.83|657.05|654.85|656.03|653.83|0
1638804110000|2021-12-06 15:21:50|655.62|653.42|656.85|654.65|657.05|654.85|655.62|653.42|0
1638804120000|2021-12-06 15:22:00|657.46|655.26|655.83|653.63|657.86|655.66|655.83|653.63|0
1638804130000|2021-12-06 15:22:10|655.62|653.42|656.23|654.03|656.23|654.03|655.22|653.02|0
1638804140000|2021-12-06 15:22:20|656.64|654.44|657.46|655.26|657.46|655.26|656.64|654.44|0
1638804150000|2021-12-06 15:22:30|657.86|655.66|656.85|654.65|657.86|655.66|656.85|654.65|0
1638804160000|2021-12-06 15:22:40|657.05|654.85|657.05|654.85|657.46|655.26|657.05|654.85|0
1638804170000|2021-12-06 15:22:50|657.46|655.26|656.23|654.03|657.46|655.26|656.23|654.03|0
1638804180000|2021-12-06 15:23:00|656.44|654.24|656.03|653.83|656.44|654.24|656.03|653.83|0
1638804190000|2021-12-06 15:23:10|655.83|653.63|655.42|653.22|655.83|653.63|655.42|653.22|0
1638804200000|2021-12-06 15:23:20|656.03|653.83|656.23|654.03|656.44|654.24|656.03|653.83|0
1638804210000|2021-12-06 15:23:30|657.25|655.05|656.44|654.24|657.66|655.46|656.44|654.24|0
1638804220000|2021-12-06 15:23:40|657.86|655.66|656.44|654.24|657.86|655.66|656.44|654.24|0
1638804230000|2021-12-06 15:23:50|655.83|653.63|656.03|653.83|656.23|654.03|655.83|653.63|0
1638804240000|2021-12-06 15:24:00|656.84|654.64|657.66|655.46|657.66|655.46|656.84|654.64|0
1638804250000|2021-12-06 15:24:10|657.55|655.35|659.09|656.89|659.09|656.89|657.46|655.26|0
1638804260000|2021-12-06 15:24:20|659.29|657.09|660.11|657.91|660.11|657.91|659.29|657.09|0
1638804270000|2021-12-06 15:24:30|659.09|656.89|658.88|656.68|659.09|656.89|658.88|656.68|0
1638804280000|2021-12-06 15:24:40|658.47|656.27|658.27|656.07|658.68|656.48|658.27|656.07|0
1638804290000|2021-12-06 15:24:50|657.25|655.05|657.86|655.66|657.86|655.66|657.05|654.85|0
1638804300000|2021-12-06 15:25:00|657.66|655.46|656.64|654.44|657.66|655.46|656.03|653.83|0
1638804310000|2021-12-06 15:25:10|657.05|654.85|656.23|654.03|657.05|654.85|655.82|653.62|0
1638804320000|2021-12-06 15:25:20|656.84|654.64|657.25|655.05|657.45|655.25|656.44|654.24|0
1638804330000|2021-12-06 15:25:30|657.45|655.25|658.07|655.87|658.47|656.27|657.45|655.25|0
1638804340000|2021-12-06 15:25:40|657.86|655.66|657.25|655.05|658.47|656.27|657.25|655.05|0
1638804350000|2021-12-06 15:25:50|657.86|655.66|657.45|655.25|657.86|655.66|657.05|654.85|0
1638804360000|2021-12-06 15:26:00|656.84|654.64|656.64|654.44|657.25|655.05|656.64|654.44|0
1638804370000|2021-12-06 15:26:10|656.23|654.03|657.86|655.66|657.86|655.66|656.23|654.03|0
1638804380000|2021-12-06 15:26:20|658.27|656.07|658.27|656.07|658.47|656.27|658.27|656.07|0
1638804390000|2021-12-06 15:26:30|657.86|655.66|659.9|657.7|659.9|657.7|657.86|655.66|0
1638804400000|2021-12-06 15:26:40|659.09|656.89|658.27|656.07|659.09|656.89|658.27|656.07|0
1638804410000|2021-12-06 15:26:50|658.16|655.96|657.66|655.46|658.16|655.96|657.66|655.46|0
1638804420000|2021-12-06 15:27:00|658.27|656.07|659.29|657.09|659.29|657.09|658.27|656.07|0
1638804430000|2021-12-06 15:27:10|658.68|656.48|659.49|657.29|659.49|657.29|658.68|656.48|0
1638804440000|2021-12-06 15:27:20|659.7|657.5|659.9|657.7|659.9|657.7|659.7|657.5|0
1638804450000|2021-12-06 15:27:30|660.31|658.11|660.11|657.91|660.51|658.31|660.11|657.91|0
1638804460000|2021-12-06 15:27:40|659.7|657.5|658.88|656.68|659.7|657.5|658.68|656.48|0
1638804470000|2021-12-06 15:27:50|658.27|656.07|658.06|655.86|658.47|656.27|658.06|655.86|0
1638804480000|2021-12-06 15:28:00|657.25|655.05|658.27|656.07|658.27|656.07|657.25|655.05|0
1638804490000|2021-12-06 15:28:10|659.08|656.88|659.29|657.09|659.29|657.09|658.47|656.27|0
1638804500000|2021-12-06 15:28:20|659.08|656.88|659.7|657.5|659.7|657.5|658.88|656.68|0
1638804510000|2021-12-06 15:28:30|660.61|658.41|660.92|658.72|660.92|658.72|660.51|658.31|0
1638804520000|2021-12-06 15:28:40|660.72|658.52|659.29|657.09|661.84|659.64|659.29|657.09|0
1638804530000|2021-12-06 15:28:50|659.09|656.89|658.88|656.68|659.09|656.89|658.68|656.48|0
1638804540000|2021-12-06 15:29:00|658.47|656.27|657.76|655.56|658.47|656.27|657.76|655.56|0
1638804550000|2021-12-06 15:29:10|658.07|655.87|658.07|655.87|658.68|656.48|658.07|655.87|0
1638804560000|2021-12-06 15:29:20|658.47|656.27|660.11|657.91|660.11|657.91|658.47|656.27|0
1638804570000|2021-12-06 15:29:30|660.31|658.11|659.9|657.7|660.31|658.11|659.9|657.7|0
1638804580000|2021-12-06 15:29:40|659.7|657.5|659.49|657.29|659.7|657.5|658.88|656.68|0
1638804590000|2021-12-06 15:29:50|659.09|656.89|659.29|657.09|659.29|657.09|658.68|656.48|0
1638804600000|2021-12-06 15:30:00|659.9|657.7|661.94|659.74|661.94|659.74|659.9|657.7|0
1638804610000|2021-12-06 15:30:10|661.74|659.54|660.51|658.31|661.74|659.54|660.51|658.31|0
1638804620000|2021-12-06 15:30:20|660.31|658.11|659.08|656.88|660.31|658.11|659.08|656.88|0
1638804630000|2021-12-06 15:30:30|659.49|657.29|660.31|658.11|660.31|658.11|659.49|657.29|0
1638804640000|2021-12-06 15:30:40|659.7|657.5|658.47|656.27|659.7|657.5|657.86|655.66|0
1638804650000|2021-12-06 15:30:50|658.68|656.48|658.27|656.07|658.68|656.48|658.27|656.07|0
1638804660000|2021-12-06 15:31:00|658.06|655.86|659.9|657.7|659.9|657.7|658.06|655.86|0
1638804670000|2021-12-06 15:31:10|659.49|657.29|660.1|657.9|660.1|657.9|659.49|657.29|0
1638804680000|2021-12-06 15:31:20|659.9|657.7|659.29|657.09|659.9|657.7|659.29|657.09|0
1638804690000|2021-12-06 15:31:30|660.1|657.9|660.1|657.9|660.1|657.9|660.1|657.9|0
1638804700000|2021-12-06 15:31:40|659.9|657.7|659.49|657.29|659.9|657.7|659.08|656.88|0
1638804710000|2021-12-06 15:31:50|659.08|656.88|657.25|655.05|659.08|656.88|657.25|655.05|0
1638804720000|2021-12-06 15:32:00|657.66|655.46|657.05|654.85|657.86|655.66|657.05|654.85|0
1638804730000|2021-12-06 15:32:10|657.86|655.66|658.27|656.07|658.68|656.48|657.86|655.66|0
1638804740000|2021-12-06 15:32:20|658.37|656.17|657.04|654.84|658.37|656.17|657.04|654.84|0
1638804750000|2021-12-06 15:32:30|657.25|655.05|656.43|654.23|657.35|655.15|656.43|654.23|0
1638804760000|2021-12-06 15:32:40|656.23|654.03|658.06|655.86|658.06|655.86|656.23|654.03|0
1638804770000|2021-12-06 15:32:50|658.27|656.07|658.27|656.07|658.47|656.27|658.06|655.86|0
1638804780000|2021-12-06 15:33:00|657.86|655.66|658.06|655.86|659.29|657.09|657.86|655.66|0
1638804790000|2021-12-06 15:33:10|657.66|655.46|657.25|655.05|658.06|655.86|657.25|655.05|0
1638804800000|2021-12-06 15:33:20|657.45|655.25|657.25|655.05|657.45|655.25|657.04|654.84|0
1638804810000|2021-12-06 15:33:30|656.43|654.23|656.43|654.23|656.64|654.44|655.82|653.62|0
1638804820000|2021-12-06 15:33:40|656.84|654.64|657.04|654.84|657.45|655.25|656.84|654.64|0
1638804830000|2021-12-06 15:33:50|657.45|655.25|658.27|656.07|658.27|656.07|657.45|655.25|0
1638804840000|2021-12-06 15:34:00|657.86|655.66|657.86|655.66|658.27|656.07|657.25|655.05|0
1638804850000|2021-12-06 15:34:10|656.64|654.44|657.25|655.05|657.35|655.15|656.64|654.44|0
1638804860000|2021-12-06 15:34:20|657.86|655.66|658.27|656.07|658.27|656.07|657.65|655.45|0
1638804870000|2021-12-06 15:34:30|658.57|656.37|658.67|656.47|658.67|656.47|658.06|655.86|0
1638804880000|2021-12-06 15:34:40|658.47|656.27|658.67|656.47|658.88|656.68|658.47|656.27|0
1638804890000|2021-12-06 15:34:50|658.27|656.07|657.86|655.66|658.27|656.07|657.65|655.45|0
1638804900000|2021-12-06 15:35:00|657.75|655.55|656.23|654.03|657.75|655.55|656.02|653.82|0
1638804910000|2021-12-06 15:35:10|656.64|654.44|655.82|653.62|656.64|654.44|655.82|653.62|0
1638804920000|2021-12-06 15:35:20|655.62|653.42|654.8|652.6|655.82|653.62|654.8|652.6|0
1638804930000|2021-12-06 15:35:30|654.19|651.99|654.4|652.2|654.8|652.6|654.19|651.99|0
1638804940000|2021-12-06 15:35:40|654.19|651.99|653.38|651.18|654.19|651.99|653.38|651.18|0
1638804950000|2021-12-06 15:35:50|653.58|651.38|653.38|651.18|653.58|651.38|653.38|651.18|0
1638804960000|2021-12-06 15:36:00|653.17|650.97|654.8|652.6|654.8|652.6|652.87|650.67|0
1638804970000|2021-12-06 15:36:10|654.6|652.4|654.4|652.2|655.01|652.81|654.4|652.2|0
1638804980000|2021-12-06 15:36:20|652.97|650.77|652.77|650.57|652.97|650.77|652.46|650.26|0
1638804990000|2021-12-06 15:36:30|652.87|650.67|653.17|650.97|653.58|651.38|652.87|650.67|0
1638805000000|2021-12-06 15:36:40|653.58|651.38|653.17|650.97|653.78|651.58|653.17|650.97|0
1638805010000|2021-12-06 15:36:50|653.07|650.87|652.77|650.57|653.58|651.38|652.77|650.57|0
1638805020000|2021-12-06 15:37:00|653.17|650.97|654.6|652.4|654.6|652.4|653.17|650.97|0
1638805030000|2021-12-06 15:37:10|654.19|651.99|655.01|652.81|655.01|652.81|654.19|651.99|0
1638805040000|2021-12-06 15:37:20|656.23|654.03|657.45|655.25|657.45|655.25|656.23|654.03|0
1638805050000|2021-12-06 15:37:30|656.84|654.64|656.02|653.82|657.04|654.84|656.02|653.82|0
1638805060000|2021-12-06 15:37:40|656.23|654.03|655.82|653.62|656.43|654.23|655.82|653.62|0
1638805070000|2021-12-06 15:37:50|655.41|653.21|654.6|652.4|656.02|653.82|654.6|652.4|0
1638805080000|2021-12-06 15:38:00|654.19|651.99|654.39|652.19|654.39|652.19|653.99|651.79|0
1638805090000|2021-12-06 15:38:10|654.19|651.99|655.21|653.01|655.21|653.01|653.99|651.79|0
1638805100000|2021-12-06 15:38:20|655.51|653.31|656.63|654.43|656.63|654.43|655.51|653.31|0
1638805110000|2021-12-06 15:38:30|656.84|654.64|656.43|654.23|656.84|654.64|656.23|654.03|0
1638805120000|2021-12-06 15:38:40|656.23|654.03|656.63|654.43|656.84|654.64|656.23|654.03|0
1638805130000|2021-12-06 15:38:50|656.84|654.64|657.86|655.66|657.86|655.66|656.84|654.64|0
1638805140000|2021-12-06 15:39:00|657.34|655.14|656.84|654.64|657.34|655.14|656.32|654.12|0
1638805150000|2021-12-06 15:39:10|657.65|655.45|656.63|654.43|657.65|655.45|656.63|654.43|0
1638805160000|2021-12-06 15:39:20|656.73|654.53|657.04|654.84|657.24|655.04|656.53|654.33|0
1638805170000|2021-12-06 15:39:30|657.24|655.04|657.45|655.25|657.65|655.45|657.24|655.04|0
1638805180000|2021-12-06 15:39:40|656.43|654.23|657.65|655.45|657.65|655.45|656.43|654.23|0
1638805190000|2021-12-06 15:39:50|658.06|655.86|657.45|655.25|658.06|655.86|657.45|655.25|0
1638805200000|2021-12-06 15:40:00|657.85|655.65|656.43|654.23|657.85|655.65|656.43|654.23|0
1638805210000|2021-12-06 15:40:10|656.53|654.33|656.63|654.43|656.63|654.43|656.53|654.33|0
1638805220000|2021-12-06 15:40:20|655.41|653.21|655.21|653.01|655.41|653.21|654.69|652.49|0
1638805230000|2021-12-06 15:40:30|655|652.8|656.43|654.23|656.43|654.23|655|652.8|0
1638805240000|2021-12-06 15:40:40|656.84|654.64|658.67|656.47|658.67|656.47|656.84|654.64|0
1638805250000|2021-12-06 15:40:50|659.08|656.88|659.49|657.29|659.49|657.29|659.08|656.88|0
1638805260000|2021-12-06 15:41:00|658.87|656.67|659.08|656.88|659.08|656.88|658.87|656.67|0
1638805270000|2021-12-06 15:41:10|660.1|657.9|660.3|658.1|660.91|658.71|660.1|657.9|0
1638805280000|2021-12-06 15:41:20|659.89|657.69|659.28|657.08|659.89|657.69|659.28|657.08|0
1638805290000|2021-12-06 15:41:30|658.67|656.47|657.45|655.25|658.67|656.47|657.45|655.25|0
1638805300000|2021-12-06 15:41:40|657.65|655.45|656.22|654.02|657.65|655.45|655.82|653.62|0
1638805310000|2021-12-06 15:41:50|655.82|653.62|656.02|653.82|656.02|653.82|655.61|653.41|0
1638805320000|2021-12-06 15:42:00|657.04|654.84|657.04|654.84|657.85|655.65|657.04|654.84|0
1638805330000|2021-12-06 15:42:10|657.45|655.25|657.24|655.04|658.06|655.86|657.24|655.04|0
1638805340000|2021-12-06 15:42:20|657.65|655.45|658.26|656.06|658.46|656.26|657.65|655.45|0
1638805350000|2021-12-06 15:42:30|658.46|656.26|658.46|656.26|658.46|656.26|658.06|655.86|0
1638805360000|2021-12-06 15:42:40|658.06|655.86|658.67|656.47|658.67|656.47|658.06|655.86|0
1638805370000|2021-12-06 15:42:50|658.26|656.06|657.45|655.25|658.26|656.06|657.45|655.25|0
1638805380000|2021-12-06 15:43:00|657.65|655.45|657.24|655.04|657.65|655.45|656.02|653.82|0
1638805390000|2021-12-06 15:43:10|657.45|655.25|657.04|654.84|657.45|655.25|656.83|654.63|0
1638805400000|2021-12-06 15:43:20|655.82|653.62|653.98|651.78|655.82|653.62|653.98|651.78|0
1638805410000|2021-12-06 15:43:30|653.78|651.58|652.15|649.95|653.78|651.58|652.15|649.95|0
1638805420000|2021-12-06 15:43:40|651.95|649.75|651.75|649.55|652.36|650.16|651.75|649.55|0
1638805430000|2021-12-06 15:43:50|651.34|649.14|650.93|648.73|651.95|649.75|650.93|648.73|0
1638805440000|2021-12-06 15:44:00|651.34|649.14|650.93|648.73|651.34|649.14|650.32|648.12|0
1638805450000|2021-12-06 15:44:10|650.73|648.53|651.95|649.75|651.95|649.75|650.73|648.53|0
1638805460000|2021-12-06 15:44:20|651.44|649.24|650.53|648.33|651.44|649.24|650.53|648.33|0
1638805470000|2021-12-06 15:44:30|650.83|648.63|650.12|647.92|650.83|648.63|650.12|647.92|0
1638805480000|2021-12-06 15:44:40|650.73|648.53|651.34|649.14|651.34|649.14|650.73|648.53|0
1638805490000|2021-12-06 15:44:50|650.93|648.73|651.14|648.94|651.14|648.94|650.62|648.42|0
1638805500000|2021-12-06 15:45:00|652.36|650.16|651.54|649.34|652.36|650.16|651.54|649.34|0
1638805510000|2021-12-06 15:45:10|650.67|648.47|653.63|651.43|653.63|651.43|650.67|648.47|0
1638805520000|2021-12-06 15:45:20|653.02|650.82|653.83|651.63|653.83|651.63|652.82|650.62|0
1638805530000|2021-12-06 15:45:30|653.63|651.43|653.43|651.23|654.04|651.84|653.43|651.23|0
1638805540000|2021-12-06 15:45:40|653.53|651.33|653.43|651.23|653.53|651.33|653.23|651.03|0
1638805550000|2021-12-06 15:45:50|652.82|650.62|653.23|651.03|653.23|651.03|652.82|650.62|0
1638805560000|2021-12-06 15:46:00|652.21|650.01|653.83|651.63|653.83|651.63|652.21|650.01|0
1638805570000|2021-12-06 15:46:10|653.43|651.23|653.32|651.12|653.43|651.23|653.32|651.12|0
1638805580000|2021-12-06 15:46:20|654.24|652.04|655.05|652.85|655.05|652.85|654.24|652.04|0
1638805590000|2021-12-06 15:46:30|654.95|652.75|653.83|651.63|654.95|652.75|653.83|651.63|0
1638805600000|2021-12-06 15:46:40|653.43|651.23|653.63|651.43|653.63|651.43|653.43|651.23|0
1638805610000|2021-12-06 15:46:50|653.02|650.82|654.04|651.84|654.24|652.04|653.02|650.82|0
1638805620000|2021-12-06 15:47:00|654.44|652.24|653.83|651.63|654.44|652.24|653.22|651.02|0
1638805630000|2021-12-06 15:47:10|653.02|650.82|652.41|650.21|653.02|650.82|652.01|649.81|0
1638805640000|2021-12-06 15:47:20|652.82|650.62|652.01|649.81|652.82|650.62|652.01|649.81|0
1638805650000|2021-12-06 15:47:30|652.82|650.62|653.02|650.82|653.02|650.82|652.82|650.62|0
1638805660000|2021-12-06 15:47:40|652.82|650.62|652.01|649.81|652.82|650.62|652.01|649.81|0
1638805670000|2021-12-06 15:47:50|652.61|650.41|653.02|650.82|653.22|651.02|652.61|650.41|0
1638805680000|2021-12-06 15:48:00|653.63|651.43|652.01|649.81|653.63|651.43|652.01|649.81|0
1638805690000|2021-12-06 15:48:10|651.8|649.6|651.8|649.6|651.8|649.6|651.6|649.4|0
1638805700000|2021-12-06 15:48:20|652.21|650.01|651.6|649.4|652.21|650.01|651.6|649.4|0
1638805710000|2021-12-06 15:48:30|652.71|650.51|653.22|651.02|653.22|651.02|652.41|650.21|0
1638805720000|2021-12-06 15:48:40|653.02|650.82|653.02|650.82|653.43|651.23|653.02|650.82|0
1638805730000|2021-12-06 15:48:50|653.22|651.02|653.43|651.23|653.43|651.23|652.82|650.62|0
1638805740000|2021-12-06 15:49:00|652.41|650.21|652.21|650.01|652.82|650.62|652.21|650.01|0
1638805750000|2021-12-06 15:49:10|652.61|650.41|652.21|650.01|652.61|650.41|652.01|649.81|0
1638805760000|2021-12-06 15:49:20|652.82|650.62|653.83|651.63|653.83|651.63|652.82|650.62|0
1638805770000|2021-12-06 15:49:30|654.64|652.44|655.46|653.26|655.46|653.26|654.64|652.44|0
1638805780000|2021-12-06 15:49:40|655.66|653.46|655.46|653.26|655.66|653.46|655.25|653.05|0
1638805790000|2021-12-06 15:49:50|655.86|653.66|655.25|653.05|655.86|653.66|655.25|653.05|0
1638805800000|2021-12-06 15:50:00|655.46|653.26|654.24|652.04|655.46|653.26|654.24|652.04|0
1638805810000|2021-12-06 15:50:10|655.25|653.05|654.44|652.24|655.25|653.05|654.03|651.83|0
1638805820000|2021-12-06 15:50:20|654.03|651.83|653.22|651.02|654.24|652.04|653.22|651.02|0
1638805830000|2021-12-06 15:50:30|653.63|651.43|654.03|651.83|654.03|651.83|653.63|651.43|0
1638805840000|2021-12-06 15:50:40|654.24|652.04|654.44|652.24|654.44|652.24|653.83|651.63|0
1638805850000|2021-12-06 15:50:50|654.24|652.04|654.85|652.65|655.05|652.85|654.24|652.04|0
1638805860000|2021-12-06 15:51:00|653.63|651.43|654.44|652.24|654.44|652.24|653.63|651.43|0
1638805870000|2021-12-06 15:51:10|655.86|653.66|656.07|653.87|656.07|653.87|655.46|653.26|0
1638805880000|2021-12-06 15:51:20|656.68|654.48|656.07|653.87|656.68|654.48|656.07|653.87|0
1638805890000|2021-12-06 15:51:30|656.47|654.27|655.86|653.66|656.47|654.27|655.86|653.66|0
1638805900000|2021-12-06 15:51:40|655.46|653.26|654.03|651.83|655.46|653.26|654.03|651.83|0
1638805910000|2021-12-06 15:51:50|653.22|651.02|652.82|650.62|653.42|651.22|652.82|650.62|0
1638805920000|2021-12-06 15:52:00|653.42|651.22|651.69|649.49|653.42|651.22|651.69|649.49|0
1638805930000|2021-12-06 15:52:10|651.6|649.4|651.19|648.99|651.6|649.4|650.99|648.79|0
1638805940000|2021-12-06 15:52:20|651.39|649.19|650.99|648.79|651.39|649.19|650.58|648.38|0
1638805950000|2021-12-06 15:52:30|650.79|648.59|651.19|648.99|651.19|648.99|650.79|648.59|0
1638805960000|2021-12-06 15:52:40|650.58|648.38|651.6|649.4|651.6|649.4|650.58|648.38|0
1638805970000|2021-12-06 15:52:50|652.21|650.01|652.21|650.01|652.21|650.01|651.8|649.6|0
1638805980000|2021-12-06 15:53:00|651.9|649.7|652|649.8|652|649.8|651.6|649.4|0
1638805990000|2021-12-06 15:53:10|651.8|649.6|651.19|648.99|651.8|649.6|651.19|648.99|0
1638806000000|2021-12-06 15:53:20|651.6|649.4|651.6|649.4|651.8|649.6|651.6|649.4|0
1638806010000|2021-12-06 15:53:30|652.41|650.21|652.61|650.41|652.61|650.41|652.21|650.01|0
1638806020000|2021-12-06 15:53:40|652.51|650.31|652.2|650|652.61|650.41|652.2|650|0
1638806030000|2021-12-06 15:53:50|652.41|650.21|653.42|651.22|653.42|651.22|651.8|649.6|0
1638806040000|2021-12-06 15:54:00|653.22|651.02|653.83|651.63|653.83|651.63|653.02|650.82|0
1638806050000|2021-12-06 15:54:10|653.63|651.43|654.24|652.04|654.44|652.24|653.63|651.43|0
1638806060000|2021-12-06 15:54:20|654.23|652.03|654.03|651.83|654.44|652.24|654.03|651.83|0
1638806070000|2021-12-06 15:54:30|653.63|651.43|653.52|651.32|653.83|651.63|653.52|651.32|0
1638806080000|2021-12-06 15:54:40|654.23|652.03|655.05|652.85|655.05|652.85|654.23|652.03|0
1638806090000|2021-12-06 15:54:50|655.66|653.46|655.45|653.25|655.86|653.66|655.45|653.25|0
1638806100000|2021-12-06 15:55:00|654.84|652.64|656.06|653.86|656.27|654.07|654.84|652.64|0
1638806110000|2021-12-06 15:55:10|656.47|654.27|657.69|655.49|657.69|655.49|656.47|654.27|0
1638806120000|2021-12-06 15:55:20|658.1|655.9|658.51|656.31|658.71|656.51|658.1|655.9|0
1638806130000|2021-12-06 15:55:30|658.91|656.71|658.71|656.51|659.21|657.01|658.71|656.51|0
1638806140000|2021-12-06 15:55:40|658.51|656.31|658.51|656.31|658.71|656.51|658.51|656.31|0
1638806150000|2021-12-06 15:55:50|658.3|656.1|657.69|655.49|658.51|656.31|657.69|655.49|0
1638806160000|2021-12-06 15:56:00|658.1|655.9|657.49|655.29|658.3|656.1|657.49|655.29|0
1638806170000|2021-12-06 15:56:10|658.1|655.9|659.93|657.73|659.93|657.73|658.1|655.9|0
1638806180000|2021-12-06 15:56:20|659.73|657.53|658.5|656.3|659.73|657.53|658.5|656.3|0
1638806190000|2021-12-06 15:56:30|658.1|655.9|658.5|656.3|658.5|656.3|658.1|655.9|0
1638806200000|2021-12-06 15:56:40|658.3|656.1|658.1|655.9|658.3|656.1|658.1|655.9|0
1638806210000|2021-12-06 15:56:50|657.89|655.69|658.71|656.51|658.71|656.51|657.89|655.69|0
1638806220000|2021-12-06 15:57:00|659.52|657.32|659.32|657.12|659.52|657.32|659.12|656.92|0
1638806230000|2021-12-06 15:57:10|659.73|657.53|660.13|657.93|660.13|657.93|659.52|657.32|0
1638806240000|2021-12-06 15:57:20|660.34|658.14|660.75|658.55|660.75|658.55|660.13|657.93|0
1638806250000|2021-12-06 15:57:30|661.56|659.36|662.38|660.18|662.38|660.18|661.56|659.36|0
1638806260000|2021-12-06 15:57:40|662.17|659.97|662.78|660.58|662.78|660.58|662.17|659.97|0
1638806270000|2021-12-06 15:57:50|662.99|660.79|662.58|660.38|662.99|660.79|662.58|660.38|0
1638806280000|2021-12-06 15:58:00|662.38|660.18|662.68|660.48|662.78|660.58|662.38|660.18|0
1638806290000|2021-12-06 15:58:10|662.38|660.18|661.56|659.36|662.38|660.18|661.56|659.36|0
1638806300000|2021-12-06 15:58:20|661.97|659.77|661.15|658.95|661.97|659.77|661.15|658.95|0
1638806310000|2021-12-06 15:58:30|661.05|658.85|661.36|659.16|661.56|659.36|661.05|658.85|0
1638806320000|2021-12-06 15:58:40|660.95|658.75|660.95|658.75|660.95|658.75|660.74|658.54|0
1638806330000|2021-12-06 15:58:50|660.74|658.54|660.74|658.54|660.74|658.54|660.54|658.34|0
1638806340000|2021-12-06 15:59:00|661.56|659.36|661.15|658.95|661.76|659.56|661.15|658.95|0
1638806350000|2021-12-06 15:59:10|660.74|658.54|662.07|659.87|662.07|659.87|660.74|658.54|0
1638806360000|2021-12-06 15:59:20|661.76|659.56|660.54|658.34|661.76|659.56|660.54|658.34|0
1638806370000|2021-12-06 15:59:30|660.95|658.75|660.95|658.75|660.95|658.75|660.74|658.54|0
1638806380000|2021-12-06 15:59:40|660.74|658.54|661.56|659.36|661.56|659.36|660.74|658.54|0
1638806390000|2021-12-06 15:59:50|661.97|659.77|662.58|660.38|662.58|660.38|661.97|659.77|0
1638806400000|2021-12-06 16:00:00|662.38|660.18|662.78|660.58|663.4|661.2|662.38|660.18|0
1638806410000|2021-12-06 16:00:10|662.99|660.79|661.97|659.77|662.99|660.79|661.97|659.77|0
1638806420000|2021-12-06 16:00:20|661.86|659.66|660.54|658.34|661.86|659.66|660.54|658.34|0
1638806430000|2021-12-06 16:00:30|660.74|658.54|660.34|658.14|660.74|658.54|660.34|658.14|0
1638806440000|2021-12-06 16:00:40|660.43|658.23|659.93|657.73|660.54|658.34|659.93|657.73|0
1638806450000|2021-12-06 16:00:50|660.34|658.14|659.93|657.73|660.34|658.14|658.91|656.71|0
1638806460000|2021-12-06 16:01:00|660.54|658.34|659.93|657.73|661.15|658.95|659.93|657.73|0
1638806470000|2021-12-06 16:01:10|660.34|658.14|659.72|657.52|660.34|658.14|659.72|657.52|0
1638806480000|2021-12-06 16:01:20|660.13|657.93|660.13|657.93|660.13|657.93|659.72|657.52|0
1638806490000|2021-12-06 16:01:30|659.93|657.73|659.52|657.32|659.93|657.73|659.11|656.91|0
1638806500000|2021-12-06 16:01:40|658.91|656.71|659.32|657.12|659.32|657.12|658.91|656.71|0
1638806510000|2021-12-06 16:01:50|659.52|657.32|659.32|657.12|659.72|657.52|659.32|657.12|0
1638806520000|2021-12-06 16:02:00|659.72|657.52|660.54|658.34|660.54|658.34|659.72|657.52|0
1638806530000|2021-12-06 16:02:10|659.72|657.52|660.74|658.54|660.74|658.54|659.72|657.52|0
1638806540000|2021-12-06 16:02:20|660.95|658.75|660.95|658.75|660.95|658.75|660.95|658.75|0
1638806550000|2021-12-06 16:02:30|660.74|658.54|660.74|658.54|660.95|658.75|660.74|658.54|0
1638806560000|2021-12-06 16:02:40|660.54|658.34|660.33|658.13|660.54|658.34|659.93|657.73|0
1638806570000|2021-12-06 16:02:50|660.54|658.34|661.15|658.95|661.15|658.95|660.54|658.34|0
1638806580000|2021-12-06 16:03:00|660.95|658.75|658.7|656.5|660.95|658.75|658.7|656.5|0
1638806590000|2021-12-06 16:03:10|659.01|656.81|657.28|655.08|659.01|656.81|657.28|655.08|0
1638806600000|2021-12-06 16:03:20|657.38|655.18|656.67|654.47|657.69|655.49|656.67|654.47|0
1638806610000|2021-12-06 16:03:30|656.87|654.67|657.08|654.88|657.08|654.88|656.87|654.67|0
1638806620000|2021-12-06 16:03:40|657.28|655.08|657.69|655.49|657.89|655.69|657.28|655.08|0
1638806630000|2021-12-06 16:03:50|658.09|655.89|659.93|657.73|659.93|657.73|658.09|655.89|0
1638806640000|2021-12-06 16:04:00|659.72|657.52|659.72|657.52|659.72|657.52|659.52|657.32|0
1638806650000|2021-12-06 16:04:10|658.91|656.71|658.8|656.6|658.91|656.71|658.7|656.5|0
1638806660000|2021-12-06 16:04:20|659.72|657.52|659.72|657.52|660.13|657.93|659.72|657.52|0
1638806670000|2021-12-06 16:04:30|659.93|657.73|659.31|657.11|659.93|657.73|659.31|657.11|0
1638806680000|2021-12-06 16:04:40|659.11|656.91|658.09|655.89|659.11|656.91|658.09|655.89|0
1638806690000|2021-12-06 16:04:50|657.68|655.48|658.3|656.1|658.3|656.1|657.48|655.28|0
1638806700000|2021-12-06 16:05:00|657.28|655.08|657.28|655.08|657.28|655.08|657.28|655.08|0
1638806710000|2021-12-06 16:05:10|657.89|655.69|658.7|656.5|658.7|656.5|657.89|655.69|0
1638806720000|2021-12-06 16:05:20|657.68|655.48|658.09|655.89|658.5|656.3|657.68|655.48|0
1638806730000|2021-12-06 16:05:30|657.68|655.48|659.11|656.91|659.11|656.91|657.68|655.48|0
1638806740000|2021-12-06 16:05:40|659.31|657.11|659.72|657.52|659.72|657.52|659.31|657.11|0
1638806750000|2021-12-06 16:05:50|659.31|657.11|659.31|657.11|659.31|657.11|658.7|656.5|0
1638806760000|2021-12-06 16:06:00|659.11|656.91|658.29|656.09|659.11|656.91|658.29|656.09|0
1638806770000|2021-12-06 16:06:10|657.89|655.69|659.11|656.91|659.11|656.91|657.89|655.69|0
1638806780000|2021-12-06 16:06:20|659.31|657.11|658.7|656.5|659.31|657.11|658.7|656.5|0
1638806790000|2021-12-06 16:06:30|658.5|656.3|657.89|655.69|658.5|656.3|657.68|655.48|0
1638806800000|2021-12-06 16:06:40|658.09|655.89|658.29|656.09|658.29|656.09|658.09|655.89|0
1638806810000|2021-12-06 16:06:50|657.98|655.78|658.09|655.89|658.09|655.89|657.98|655.78|0
1638806820000|2021-12-06 16:07:00|658.5|656.3|657.28|655.08|658.5|656.3|657.28|655.08|0
1638806830000|2021-12-06 16:07:10|657.48|655.28|658.09|655.89|658.09|655.89|657.48|655.28|0
1638806840000|2021-12-06 16:07:20|657.89|655.69|657.89|655.69|657.89|655.69|657.07|654.87|0
1638806850000|2021-12-06 16:07:30|658.29|656.09|658.9|656.7|659.11|656.91|658.29|656.09|0
1638806860000|2021-12-06 16:07:40|658.7|656.5|658.9|656.7|658.9|656.7|658.7|656.5|0
1638806870000|2021-12-06 16:07:50|658.29|656.09|657.48|655.28|658.5|656.3|657.48|655.28|0
1638806880000|2021-12-06 16:08:00|657.58|655.38|657.48|655.28|657.58|655.38|656.26|654.06|0
1638806890000|2021-12-06 16:08:10|657.07|654.87|658.29|656.09|658.29|656.09|656.76|654.56|0
1638806900000|2021-12-06 16:08:20|658.09|655.89|658.09|655.89|658.29|656.09|657.89|655.69|0
1638806910000|2021-12-06 16:08:30|657.68|655.48|657.37|655.17|657.89|655.69|657.37|655.17|0
1638806920000|2021-12-06 16:08:40|657.27|655.07|657.68|655.48|657.68|655.48|657.27|655.07|0
1638806930000|2021-12-06 16:08:50|657.27|655.07|656.87|654.67|657.27|655.07|656.66|654.46|0
1638806940000|2021-12-06 16:09:00|657.68|655.48|657.07|654.87|657.68|655.48|656.66|654.46|0
1638806950000|2021-12-06 16:09:10|658.19|655.99|658.09|655.89|658.19|655.99|658.09|655.89|0
1638806960000|2021-12-06 16:09:20|658.29|656.09|659.92|657.72|659.92|657.72|658.29|656.09|0
1638806970000|2021-12-06 16:09:30|659.51|657.31|658.59|656.39|659.51|657.31|658.5|656.3|0
1638806980000|2021-12-06 16:09:40|658.9|656.7|658.9|656.7|658.9|656.7|658.7|656.5|0
1638806990000|2021-12-06 16:09:50|658.5|656.3|657.68|655.48|658.5|656.3|657.48|655.28|0
1638807000000|2021-12-06 16:10:00|657.27|655.07|658.29|656.09|658.7|656.5|657.27|655.07|0
1638807010000|2021-12-06 16:10:10|658.9|656.7|658.59|656.39|658.9|656.7|658.29|656.09|0
1638807020000|2021-12-06 16:10:20|658.09|655.89|659.31|657.11|659.31|657.11|657.88|655.68|0
1638807030000|2021-12-06 16:10:30|659.92|657.72|659.92|657.72|660.74|658.54|659.92|657.72|0
1638807040000|2021-12-06 16:10:40|660.12|657.92|659.51|657.31|660.12|657.92|659.51|657.31|0
1638807050000|2021-12-06 16:10:50|659.11|656.91|658.9|656.7|659.11|656.91|658.9|656.7|0
1638807060000|2021-12-06 16:11:00|657.48|655.28|655.65|653.45|657.48|655.28|655.65|653.45|0
1638807070000|2021-12-06 16:11:10|655.85|653.65|654.22|652.02|655.85|653.65|654.22|652.02|0
1638807080000|2021-12-06 16:11:20|652.6|650.4|651.58|649.38|652.6|650.4|650.98|648.78|0
1638807090000|2021-12-06 16:11:30|651.38|649.18|650.98|648.78|651.58|649.38|650.98|648.78|0
1638807100000|2021-12-06 16:11:40|651.99|649.79|652.8|650.6|652.8|650.6|651.99|649.79|0
1638807110000|2021-12-06 16:11:50|652.6|650.4|652.6|650.4|652.6|650.4|651.99|649.79|0
1638807120000|2021-12-06 16:12:00|652.8|650.6|653|650.8|653|650.8|652.6|650.4|0
1638807130000|2021-12-06 16:12:10|653.41|651.21|653.82|651.62|653.82|651.62|653.41|651.21|0
1638807140000|2021-12-06 16:12:20|653.61|651.41|651.79|649.59|653.61|651.41|651.58|649.38|0
1638807150000|2021-12-06 16:12:30|651.99|649.79|651.58|649.38|651.99|649.79|651.38|649.18|0
1638807160000|2021-12-06 16:12:40|651.18|648.98|650.57|648.37|651.18|648.98|650.57|648.37|0
1638807170000|2021-12-06 16:12:50|650.37|648.17|651.38|649.18|651.38|649.18|650.37|648.17|0
1638807180000|2021-12-06 16:13:00|651.58|649.38|651.88|649.68|652.19|649.99|651.58|649.38|0
1638807190000|2021-12-06 16:13:10|652.19|649.99|652.8|650.6|652.8|650.6|652.19|649.99|0
1638807200000|2021-12-06 16:13:20|652.6|650.4|652.8|650.6|653.61|651.41|652.6|650.4|0
1638807210000|2021-12-06 16:13:30|653.21|651.01|653.61|651.41|653.61|651.41|653|650.8|0
1638807220000|2021-12-06 16:13:40|652.6|650.4|652.39|650.19|652.6|650.4|651.99|649.79|0
1638807230000|2021-12-06 16:13:50|652.19|649.99|651.99|649.79|652.19|649.99|651.79|649.59|0
1638807240000|2021-12-06 16:14:00|652.19|649.99|651.38|649.18|652.19|649.99|651.38|649.18|0
1638807250000|2021-12-06 16:14:10|651.58|649.38|652.6|650.4|652.6|650.4|651.58|649.38|0
1638807260000|2021-12-06 16:14:20|651.99|649.79|652.39|650.19|652.8|650.6|651.99|649.79|0
1638807270000|2021-12-06 16:14:30|653.21|651.01|652.39|650.19|653.21|651.01|652.39|650.19|0
1638807280000|2021-12-06 16:14:40|652.08|649.88|652.8|650.6|652.8|650.6|652.08|649.88|0
1638807290000|2021-12-06 16:14:50|652.39|650.19|650.77|648.57|652.39|650.19|650.77|648.57|0
1638807300000|2021-12-06 16:15:00|649.96|647.76|648.14|645.94|649.96|647.76|648.14|645.94|0
1638807310000|2021-12-06 16:15:10|648.95|646.75|649.96|647.76|649.96|647.76|648.95|646.75|0
1638807320000|2021-12-06 16:15:20|649.76|647.56|650.97|648.77|650.97|648.77|649.76|647.56|0
1638807330000|2021-12-06 16:15:30|652.39|650.19|651.78|649.58|652.39|650.19|651.78|649.58|0
1638807340000|2021-12-06 16:15:40|651.58|649.38|650.57|648.37|651.58|649.38|650.57|648.37|0
1638807350000|2021-12-06 16:15:50|650.77|648.57|650.97|648.77|650.97|648.77|650.36|648.16|0
1638807360000|2021-12-06 16:16:00|650.77|648.57|650.77|648.57|651.18|648.98|650.77|648.57|0
1638807370000|2021-12-06 16:16:10|651.17|648.97|652.39|650.19|652.39|650.19|651.17|648.97|0
1638807380000|2021-12-06 16:16:20|651.99|649.79|651.58|649.38|651.99|649.79|651.58|649.38|0
1638807390000|2021-12-06 16:16:30|651.99|649.79|651.99|649.79|653|650.8|651.99|649.79|0
1638807400000|2021-12-06 16:16:40|652.8|650.6|652.8|650.6|653.2|651|652.59|650.39|0
1638807410000|2021-12-06 16:16:50|653.41|651.21|654.02|651.82|654.02|651.82|653.41|651.21|0
1638807420000|2021-12-06 16:17:00|653.61|651.41|655.03|652.83|655.03|652.83|653.61|651.41|0
1638807430000|2021-12-06 16:17:10|654.63|652.43|653.61|651.41|654.63|652.43|653.41|651.21|0
1638807440000|2021-12-06 16:17:20|654.02|651.82|654.63|652.43|654.63|652.43|654.02|651.82|0
1638807450000|2021-12-06 16:17:30|654.42|652.22|654.63|652.43|654.63|652.43|654.22|652.02|0
1638807460000|2021-12-06 16:17:40|654.42|652.22|656.05|653.85|656.05|653.85|654.42|652.22|0
1638807470000|2021-12-06 16:17:50|655.84|653.64|655.23|653.03|655.84|653.64|655.03|652.83|0
1638807480000|2021-12-06 16:18:00|654.93|652.73|654.83|652.63|655.23|653.03|654.83|652.63|0
1638807490000|2021-12-06 16:18:10|654.62|652.42|654.22|652.02|654.83|652.63|654.22|652.02|0
1638807500000|2021-12-06 16:18:20|654.83|652.63|654.83|652.63|655.44|653.24|654.83|652.63|0
1638807510000|2021-12-06 16:18:30|655.03|652.83|656.45|654.25|656.45|654.25|655.03|652.83|0
1638807520000|2021-12-06 16:18:40|656.66|654.46|656.66|654.46|656.86|654.66|656.66|654.46|0
1638807530000|2021-12-06 16:18:50|656.25|654.05|656.25|654.05|656.45|654.25|656.25|654.05|0
1638807540000|2021-12-06 16:19:00|655.74|653.54|655.44|653.24|655.74|653.54|655.44|653.24|0
1638807550000|2021-12-06 16:19:10|655.23|653.03|655.64|653.44|655.64|653.44|655.23|653.03|0
1638807560000|2021-12-06 16:19:20|656.35|654.15|656.45|654.25|656.86|654.66|656.25|654.05|0
1638807570000|2021-12-06 16:19:30|656.25|654.05|656.25|654.05|656.66|654.46|656.25|654.05|0
1638807580000|2021-12-06 16:19:40|657.27|655.07|655.84|653.64|657.27|655.07|655.84|653.64|0
1638807590000|2021-12-06 16:19:50|656.05|653.85|656.45|654.25|656.45|654.25|656.05|653.85|0
1638807600000|2021-12-06 16:20:00|656.05|653.85|654.42|652.22|656.05|653.85|654.42|652.22|0
1638807610000|2021-12-06 16:20:10|654.62|652.42|654.01|651.81|654.62|652.42|653.81|651.61|0
1638807620000|2021-12-06 16:20:20|655.23|653.03|656.25|654.05|656.25|654.05|655.23|653.03|0
1638807630000|2021-12-06 16:20:30|655.84|653.64|655.84|653.64|655.84|653.64|655.64|653.44|0
1638807640000|2021-12-06 16:20:40|656.05|653.85|655.64|653.44|656.05|653.85|655.64|653.44|0
1638807650000|2021-12-06 16:20:50|655.03|652.83|654.83|652.63|655.03|652.83|654.83|652.63|0
1638807660000|2021-12-06 16:21:00|654.62|652.42|654.22|652.02|655.23|653.03|654.22|652.02|0
1638807670000|2021-12-06 16:21:10|654.01|651.81|652.59|650.39|654.01|651.81|652.59|650.39|0
1638807680000|2021-12-06 16:21:20|652.39|650.19|653|650.8|653|650.8|652.39|650.19|0
1638807690000|2021-12-06 16:21:30|654.01|651.81|654.01|651.81|654.01|651.81|654.01|651.81|0
1638807700000|2021-12-06 16:21:40|653.61|651.41|654.11|651.91|654.11|651.91|653.61|651.41|0
1638807710000|2021-12-06 16:21:50|654.62|652.42|655.03|652.83|655.03|652.83|654.22|652.02|0
1638807720000|2021-12-06 16:22:00|655.84|653.64|654.62|652.42|655.84|653.64|654.62|652.42|0
1638807730000|2021-12-06 16:22:10|654.42|652.22|654.22|652.02|654.83|652.63|654.22|652.02|0
1638807740000|2021-12-06 16:22:20|653.81|651.61|653.2|651|653.81|651.61|653.2|651|0
1638807750000|2021-12-06 16:22:30|653.61|651.41|653.4|651.2|653.61|651.41|653.2|651|0
1638807760000|2021-12-06 16:22:40|654.01|651.81|653.81|651.61|654.01|651.81|653.4|651.2|0
1638807770000|2021-12-06 16:22:50|654.42|652.22|654.62|652.42|654.82|652.62|654.42|652.22|0
1638807780000|2021-12-06 16:23:00|654.42|652.22|653.4|651.2|654.42|652.22|653.4|651.2|0
1638807790000|2021-12-06 16:23:10|654.01|651.81|654.21|652.01|654.21|652.01|654.01|651.81|0
1638807800000|2021-12-06 16:23:20|653.61|651.41|653.4|651.2|653.81|651.61|653.4|651.2|0
1638807810000|2021-12-06 16:23:30|653.61|651.41|653.61|651.41|653.61|651.41|653.2|651|0
1638807820000|2021-12-06 16:23:40|653|650.8|653.4|651.2|653.4|651.2|652.18|649.98|0
1638807830000|2021-12-06 16:23:50|653.2|651|654.21|652.01|654.21|652.01|653.2|651|0
1638807840000|2021-12-06 16:24:00|654.01|651.81|655.64|653.44|655.84|653.64|654.01|651.81|0
1638807850000|2021-12-06 16:24:10|655.43|653.23|655.64|653.44|656.04|653.84|655.43|653.23|0
1638807860000|2021-12-06 16:24:20|655.43|653.23|654.62|652.42|655.43|653.23|654.62|652.42|0
1638807870000|2021-12-06 16:24:30|654.42|652.22|654.82|652.62|654.82|652.62|654.42|652.22|0
1638807880000|2021-12-06 16:24:40|654.62|652.42|654.42|652.22|654.62|652.42|654.42|652.22|0
1638807890000|2021-12-06 16:24:50|654.82|652.62|655.23|653.03|655.43|653.23|654.82|652.62|0
1638807900000|2021-12-06 16:25:00|655.03|652.83|655.23|653.03|656.25|654.05|655.03|652.83|0
1638807910000|2021-12-06 16:25:10|655.64|653.44|656.45|654.25|656.65|654.45|655.64|653.44|0
1638807920000|2021-12-06 16:25:20|656.65|654.45|657.06|654.86|657.06|654.86|656.65|654.45|0
1638807930000|2021-12-06 16:25:30|657.67|655.47|657.06|654.86|657.67|655.47|656.65|654.45|0
1638807940000|2021-12-06 16:25:40|656.86|654.66|658.08|655.88|658.08|655.88|656.86|654.66|0
1638807950000|2021-12-06 16:25:50|658.28|656.08|657.26|655.06|658.28|656.08|657.26|655.06|0
1638807960000|2021-12-06 16:26:00|658.08|655.88|656.86|654.66|658.08|655.88|656.65|654.45|0
1638807970000|2021-12-06 16:26:10|656.65|654.45|656.45|654.25|656.65|654.45|656.45|654.25|0
1638807980000|2021-12-06 16:26:20|656.65|654.45|656.34|654.14|656.65|654.45|656.25|654.05|0
1638807990000|2021-12-06 16:26:30|656.25|654.05|656.45|654.25|656.45|654.25|656.25|654.05|0
1638808000000|2021-12-06 16:26:40|656.65|654.45|656.86|654.66|656.86|654.66|656.65|654.45|0
1638808010000|2021-12-06 16:26:50|656.04|653.84|656.65|654.45|656.65|654.45|656.04|653.84|0
1638808020000|2021-12-06 16:27:00|656.86|654.66|656.45|654.25|657.06|654.86|656.45|654.25|0
1638808030000|2021-12-06 16:27:10|656.86|654.66|656.86|654.66|657.47|655.27|656.86|654.66|0
1638808040000|2021-12-06 16:27:20|656.45|654.25|656.45|654.25|656.86|654.66|656.45|654.25|0
1638808050000|2021-12-06 16:27:30|656.65|654.45|656.24|654.04|656.86|654.66|656.24|654.04|0
1638808060000|2021-12-06 16:27:40|656.45|654.25|656.85|654.65|657.26|655.06|656.45|654.25|0
1638808070000|2021-12-06 16:27:50|657.47|655.27|656.85|654.65|657.47|655.27|656.85|654.65|0
1638808080000|2021-12-06 16:28:00|656.65|654.45|655.43|653.23|656.65|654.45|655.43|653.23|0
1638808090000|2021-12-06 16:28:10|656.45|654.25|656.04|653.84|656.45|654.25|655.84|653.64|0
1638808100000|2021-12-06 16:28:20|656.65|654.45|656.45|654.25|657.06|654.86|656.45|654.25|0
1638808110000|2021-12-06 16:28:30|656.65|654.45|656.45|654.25|656.65|654.45|656.45|654.25|0
1638808120000|2021-12-06 16:28:40|656.55|654.35|656.57|654.37|656.77|654.57|656.45|654.25|0
1638808130000|2021-12-06 16:28:50|656.16|653.96|656.37|654.17|656.37|654.17|656.16|653.96|0
1638808140000|2021-12-06 16:29:00|655.76|653.56|656.16|653.96|656.16|653.96|655.76|653.56|0
1638808150000|2021-12-06 16:29:10|656.37|654.17|656.98|654.78|657.79|655.59|656.37|654.17|0
1638808160000|2021-12-06 16:29:20|657.38|655.18|658.2|656|658.2|656|657.38|655.18|0
1638808170000|2021-12-06 16:29:30|657.89|655.69|657.18|654.98|657.89|655.69|656.98|654.78|0
1638808180000|2021-12-06 16:29:40|657.28|655.08|656.77|654.57|657.38|655.18|656.77|654.57|0
1638808190000|2021-12-06 16:29:50|656.37|654.17|656.16|653.96|656.57|654.37|655.96|653.76|0
1638808200000|2021-12-06 16:30:00|655.76|653.56|656.57|654.37|656.57|654.37|655.76|653.56|0
1638808210000|2021-12-06 16:30:10|656.37|654.17|658.4|656.2|658.4|656.2|656.37|654.17|0
1638808220000|2021-12-06 16:30:20|658.6|656.4|659.01|656.81|659.01|656.81|658.6|656.4|0
1638808230000|2021-12-06 16:30:30|658.6|656.4|658.6|656.4|658.6|656.4|658.4|656.2|0
1638808240000|2021-12-06 16:30:40|658.81|656.61|659.21|657.01|659.21|657.01|658.81|656.61|0
1638808250000|2021-12-06 16:30:50|658.81|656.61|658.4|656.2|659.01|656.81|658.4|656.2|0
1638808260000|2021-12-06 16:31:00|657.99|655.79|657.59|655.39|658.2|656|657.59|655.39|0
1638808270000|2021-12-06 16:31:10|657.79|655.59|657.18|654.98|657.79|655.59|656.98|654.78|0
1638808280000|2021-12-06 16:31:20|656.98|654.78|656.98|654.78|656.98|654.78|656.98|654.78|0
1638808290000|2021-12-06 16:31:30|656.77|654.57|654.74|652.54|656.77|654.57|654.74|652.54|0
1638808300000|2021-12-06 16:31:40|654.54|652.34|654.54|652.34|654.74|652.54|654.43|652.23|0
1638808310000|2021-12-06 16:31:50|653.73|651.53|654.54|652.34|654.54|652.34|653.73|651.53|0
1638808320000|2021-12-06 16:32:00|655.35|653.15|655.76|653.56|655.76|653.56|655.35|653.15|0
1638808330000|2021-12-06 16:32:10|655.55|653.35|655.76|653.56|656.16|653.96|655.35|653.15|0
1638808340000|2021-12-06 16:32:20|656.16|653.96|655.15|652.95|656.16|653.96|655.15|652.95|0
1638808350000|2021-12-06 16:32:30|655.65|653.45|655.55|653.35|656.36|654.16|655.55|653.35|0
1638808360000|2021-12-06 16:32:40|655.15|652.95|653.73|651.53|655.15|652.95|653.73|651.53|0
1638808370000|2021-12-06 16:32:50|652.4|650.2|653.32|651.12|653.32|651.12|652.4|650.2|0
1638808380000|2021-12-06 16:33:00|653.12|650.92|652.91|650.71|653.21|651.01|652.71|650.51|0
1638808390000|2021-12-06 16:33:10|653.12|650.92|653.52|651.32|653.52|651.32|653.12|650.92|0
1638808400000|2021-12-06 16:33:20|654.33|652.13|654.74|652.54|654.74|652.54|654.33|652.13|0
1638808410000|2021-12-06 16:33:30|654.94|652.74|655.75|653.55|655.75|653.55|654.94|652.74|0
1638808420000|2021-12-06 16:33:40|655.96|653.76|656.36|654.16|656.36|654.16|655.75|653.55|0
1638808430000|2021-12-06 16:33:50|656.57|654.37|657.79|655.59|657.79|655.59|656.57|654.37|0
1638808440000|2021-12-06 16:34:00|658.6|656.4|659.21|657.01|659.62|657.42|658.6|656.4|0
1638808450000|2021-12-06 16:34:10|660.02|657.82|660.23|658.03|660.43|658.23|660.02|657.82|0
1638808460000|2021-12-06 16:34:20|660.84|658.64|660.23|658.03|660.84|658.64|659.82|657.62|0
1638808470000|2021-12-06 16:34:30|660.84|658.64|659.62|657.42|660.84|658.64|659.62|657.42|0
1638808480000|2021-12-06 16:34:40|659.82|657.62|659.41|657.21|659.82|657.62|659.41|657.21|0
1638808490000|2021-12-06 16:34:50|659.62|657.42|658.8|656.6|659.62|657.42|658.8|656.6|0
1638808500000|2021-12-06 16:35:00|659.01|656.81|659.41|657.21|659.41|657.21|659.01|656.81|0
1638808510000|2021-12-06 16:35:10|659.62|657.42|659.01|656.81|659.62|657.42|658.6|656.4|0
1638808520000|2021-12-06 16:35:20|659.41|657.21|659.82|657.62|659.82|657.62|659.01|656.81|0
1638808530000|2021-12-06 16:35:30|659.62|657.42|659.51|657.31|660.02|657.82|659.51|657.31|0
1638808540000|2021-12-06 16:35:40|659.41|657.21|660.23|658.03|660.23|658.03|659.41|657.21|0
1638808550000|2021-12-06 16:35:50|659.82|657.62|659.82|657.62|659.82|657.62|659.62|657.42|0
1638808560000|2021-12-06 16:36:00|660.23|658.03|659.82|657.62|660.23|658.03|659.21|657.01|0
1638808570000|2021-12-06 16:36:10|659.41|657.21|659.71|657.51|659.71|657.51|659.41|657.21|0
1638808580000|2021-12-06 16:36:20|659.62|657.42|660.63|658.43|660.63|658.43|659.62|657.42|0
1638808590000|2021-12-06 16:36:30|660.43|658.23|660.84|658.64|660.84|658.64|660.43|658.23|0
1638808600000|2021-12-06 16:36:40|660.63|658.43|660.23|658.03|660.63|658.43|660.23|658.03|0
1638808610000|2021-12-06 16:36:50|660.43|658.23|658.8|656.6|660.43|658.23|658.8|656.6|0
1638808620000|2021-12-06 16:37:00|658.6|656.4|658.19|655.99|658.6|656.4|658.19|655.99|0
1638808630000|2021-12-06 16:37:10|657.38|655.18|658.8|656.6|658.8|656.6|657.38|655.18|0
1638808640000|2021-12-06 16:37:20|659.21|657.01|658.6|656.4|659.21|657.01|658.6|656.4|0
1638808650000|2021-12-06 16:37:30|659|656.8|659.21|657.01|659.21|657.01|659|656.8|0
1638808660000|2021-12-06 16:37:40|659|656.8|657.78|655.58|659|656.8|657.78|655.58|0
1638808670000|2021-12-06 16:37:50|658.39|656.19|659.21|657.01|659.21|657.01|658.39|656.19|0
1638808680000|2021-12-06 16:38:00|658.8|656.6|656.56|654.36|658.8|656.6|656.56|654.36|0
1638808690000|2021-12-06 16:38:10|656.97|654.77|658.08|655.88|658.08|655.88|656.97|654.77|0
1638808700000|2021-12-06 16:38:20|658.19|655.99|657.99|655.79|658.19|655.99|657.99|655.79|0
1638808710000|2021-12-06 16:38:30|658.19|655.99|659|656.8|659|656.8|658.19|655.99|0
1638808720000|2021-12-06 16:38:40|659.21|657.01|658.8|656.6|659.61|657.41|658.8|656.6|0
1638808730000|2021-12-06 16:38:50|658.19|655.99|658.39|656.19|658.49|656.29|658.19|655.99|0
1638808740000|2021-12-06 16:39:00|659.21|657.01|659.21|657.01|659.21|657.01|659.21|657.01|0
1638808750000|2021-12-06 16:39:10|659.61|657.41|659.82|657.62|660.02|657.82|659.61|657.41|0
1638808760000|2021-12-06 16:39:20|660.02|657.82|660.63|658.43|660.63|658.43|660.02|657.82|0
1638808770000|2021-12-06 16:39:30|660.43|658.23|660.22|658.02|660.63|658.43|660.22|658.02|0
1638808780000|2021-12-06 16:39:40|660.43|658.23|659.61|657.41|660.43|658.23|659.21|657.01|0
1638808790000|2021-12-06 16:39:50|659.82|657.62|659.82|657.62|659.82|657.62|659.61|657.41|0
1638808800000|2021-12-06 16:40:00|659.21|657.01|658.6|656.4|659.21|657.01|658.6|656.4|0
1638808810000|2021-12-06 16:40:10|659.41|657.21|659|656.8|659.41|657.21|658.8|656.6|0
1638808820000|2021-12-06 16:40:20|658.8|656.6|659.21|657.01|659.21|657.01|658.8|656.6|0
1638808830000|2021-12-06 16:40:30|659.82|657.62|659|656.8|659.82|657.62|658.6|656.4|0
1638808840000|2021-12-06 16:40:40|659.61|657.41|660.02|657.82|660.02|657.82|659.61|657.41|0
1638808850000|2021-12-06 16:40:50|659.82|657.62|659.21|657.01|659.82|657.62|659.21|657.01|0
1638808860000|2021-12-06 16:41:00|658.8|656.6|658.59|656.39|658.9|656.7|658.59|656.39|0
1638808870000|2021-12-06 16:41:10|659|656.8|658.9|656.7|659|656.8|658.59|656.39|0
1638808880000|2021-12-06 16:41:20|658.8|656.6|658.59|656.39|658.8|656.6|657.98|655.78|0
1638808890000|2021-12-06 16:41:30|658.69|656.49|659|656.8|659|656.8|658.59|656.39|0
1638808900000|2021-12-06 16:41:40|658.8|656.6|659.41|657.21|659.41|657.21|658.8|656.6|0
1638808910000|2021-12-06 16:41:50|659.82|657.62|660.63|658.43|661.04|658.84|659.82|657.62|0
1638808920000|2021-12-06 16:42:00|660.02|657.82|660.02|657.82|660.02|657.82|660.02|657.82|0
1638808930000|2021-12-06 16:42:10|659.81|657.61|659.2|657|659.81|657.61|659|656.8|0
1638808940000|2021-12-06 16:42:20|659.41|657.21|659.41|657.21|659.41|657.21|659|656.8|0
1638808950000|2021-12-06 16:42:30|659.61|657.41|659.61|657.41|659.61|657.41|659.51|657.31|0
1638808960000|2021-12-06 16:42:40|659.3|657.1|659|656.8|659.61|657.41|659|656.8|0
1638808970000|2021-12-06 16:42:50|659.2|657|659.2|657|659.2|657|658.59|656.39|0
1638808980000|2021-12-06 16:43:00|658.8|656.6|658.8|656.6|659|656.8|658.8|656.6|0
1638808990000|2021-12-06 16:43:10|658.19|655.99|657.98|655.78|658.19|655.99|657.98|655.78|0
1638809000000|2021-12-06 16:43:20|657.58|655.38|657.88|655.68|657.88|655.68|657.58|655.38|0
1638809010000|2021-12-06 16:43:30|657.78|655.58|658.19|655.99|658.19|655.99|657.37|655.17|0
1638809020000|2021-12-06 16:43:40|658.59|656.39|659.81|657.61|659.81|657.61|658.59|656.39|0
1638809030000|2021-12-06 16:43:50|659.61|657.41|659.81|657.61|659.81|657.61|659.5|657.3|0
1638809040000|2021-12-06 16:44:00|660.22|658.02|660.02|657.82|660.63|658.43|660.02|657.82|0
1638809050000|2021-12-06 16:44:10|659.81|657.61|660.42|658.22|660.42|658.22|659.81|657.61|0
1638809060000|2021-12-06 16:44:20|661.13|658.93|660.83|658.63|661.13|658.93|660.83|658.63|0
1638809070000|2021-12-06 16:44:30|661.85|659.65|662.46|660.26|662.46|660.26|661.85|659.65|0
1638809080000|2021-12-06 16:44:40|662.05|659.85|661.85|659.65|662.05|659.85|661.85|659.65|0
1638809090000|2021-12-06 16:44:50|662.05|659.85|662.46|660.26|662.46|660.26|661.85|659.65|0
1638809100000|2021-12-06 16:45:00|662.26|660.06|662.05|659.85|662.26|660.06|661.65|659.45|0
1638809110000|2021-12-06 16:45:10|661.85|659.65|661.65|659.45|661.85|659.65|661.03|658.83|0
1638809120000|2021-12-06 16:45:20|661.85|659.65|661.65|659.45|661.85|659.65|661.44|659.24|0
1638809130000|2021-12-06 16:45:30|661.44|659.24|662.05|659.85|662.05|659.85|661.44|659.24|0
1638809140000|2021-12-06 16:45:40|662.26|660.06|661.85|659.65|662.26|660.06|661.85|659.65|0
1638809150000|2021-12-06 16:45:50|662.05|659.85|662.26|660.06|662.26|660.06|661.85|659.65|0
1638809160000|2021-12-06 16:46:00|662.05|659.85|660.83|658.63|662.05|659.85|660.83|658.63|0
1638809170000|2021-12-06 16:46:10|660.42|658.22|660.83|658.63|660.83|658.63|660.42|658.22|0
1638809180000|2021-12-06 16:46:20|660.42|658.22|660.42|658.22|660.42|658.22|660.22|658.02|0
1638809190000|2021-12-06 16:46:30|660.22|658.02|659.81|657.61|660.22|658.02|659.61|657.41|0
1638809200000|2021-12-06 16:46:40|659.4|657.2|659|656.8|659.4|657.2|658.79|656.59|0
1638809210000|2021-12-06 16:46:50|658.59|656.39|658.59|656.39|658.59|656.39|658.59|656.39|0
1638809220000|2021-12-06 16:47:00|658.39|656.19|656.96|654.76|658.39|656.19|656.96|654.76|0
1638809230000|2021-12-06 16:47:10|657.17|654.97|657.26|655.06|657.26|655.06|656.96|654.76|0
1638809240000|2021-12-06 16:47:20|656.96|654.76|657.37|655.17|657.57|655.37|656.96|654.76|0
1638809250000|2021-12-06 16:47:30|656.56|654.36|656.76|654.56|656.76|654.56|656.56|654.36|0
1638809260000|2021-12-06 16:47:40|656.96|654.76|656.35|654.15|656.96|654.76|656.15|653.95|0
1638809270000|2021-12-06 16:47:50|655.54|653.34|656.15|653.95|656.35|654.15|655.54|653.34|0
1638809280000|2021-12-06 16:48:00|656.56|654.36|656.76|654.56|656.76|654.56|656.56|654.36|0
1638809290000|2021-12-06 16:48:10|656.96|654.76|657.17|654.97|657.37|655.17|656.96|654.76|0
1638809300000|2021-12-06 16:48:20|657.37|655.17|656.96|654.76|657.37|655.17|656.96|654.76|0
1638809310000|2021-12-06 16:48:30|657.37|655.17|658.18|655.98|658.39|656.19|657.37|655.17|0
1638809320000|2021-12-06 16:48:40|658.39|656.19|658.18|655.98|658.39|656.19|657.98|655.78|0
1638809330000|2021-12-06 16:48:50|657.78|655.58|657.57|655.37|657.98|655.78|657.57|655.37|0
1638809340000|2021-12-06 16:49:00|656.96|654.76|657.17|654.97|657.17|654.97|656.56|654.36|0
1638809350000|2021-12-06 16:49:10|656.96|654.76|655.13|652.93|656.96|654.76|655.13|652.93|0
1638809360000|2021-12-06 16:49:20|654.32|652.12|653.51|651.31|654.32|652.12|653.51|651.31|0
1638809370000|2021-12-06 16:49:30|653.71|651.51|653.71|651.51|653.71|651.51|653.51|651.31|0
1638809380000|2021-12-06 16:49:40|653.51|651.31|653.51|651.31|653.51|651.31|653.11|650.91|0
1638809390000|2021-12-06 16:49:50|653.71|651.51|653.31|651.11|653.71|651.51|653.2|651|0
1638809400000|2021-12-06 16:50:00|653.92|651.72|654.12|651.92|654.53|652.33|653.92|651.72|0
1638809410000|2021-12-06 16:50:10|654.73|652.53|655.34|653.14|655.34|653.14|654.73|652.53|0
1638809420000|2021-12-06 16:50:20|655.54|653.34|655.23|653.03|655.95|653.75|655.23|653.03|0
1638809430000|2021-12-06 16:50:30|654.32|652.12|653.31|651.11|654.32|652.12|653.31|651.11|0
1638809440000|2021-12-06 16:50:40|653.92|651.72|654.12|651.92|654.12|651.92|653.71|651.51|0
1638809450000|2021-12-06 16:50:50|654.32|652.12|654.52|652.32|654.52|652.32|654.32|652.12|0
1638809460000|2021-12-06 16:51:00|653.71|651.51|652.7|650.5|653.71|651.51|652.7|650.5|0
1638809470000|2021-12-06 16:51:10|652.9|650.7|653.92|651.72|653.92|651.72|652.9|650.7|0
1638809480000|2021-12-06 16:51:20|654.32|652.12|654.32|652.12|654.32|652.12|654.12|651.92|0
1638809490000|2021-12-06 16:51:30|654.12|651.92|654.32|652.12|654.32|652.12|653.51|651.31|0
1638809500000|2021-12-06 16:51:40|654.52|652.32|654.52|652.32|654.73|652.53|654.12|651.92|0
1638809510000|2021-12-06 16:51:50|654.73|652.53|654.73|652.53|654.93|652.73|654.73|652.53|0
1638809520000|2021-12-06 16:52:00|654.52|652.32|654.93|652.73|654.93|652.73|654.12|651.92|0
1638809530000|2021-12-06 16:52:10|655.34|653.14|654.93|652.73|655.34|653.14|654.73|652.53|0
1638809540000|2021-12-06 16:52:20|654.73|652.53|654.73|652.53|654.73|652.53|654.52|652.32|0
1638809550000|2021-12-06 16:52:30|654.32|652.12|654.73|652.53|654.93|652.73|654.32|652.12|0
1638809560000|2021-12-06 16:52:40|654.32|652.12|653.91|651.71|654.52|652.32|653.91|651.71|0
1638809570000|2021-12-06 16:52:50|654.52|652.32|654.73|652.53|654.93|652.73|654.52|652.32|0
1638809580000|2021-12-06 16:53:00|655.13|652.93|655.54|653.34|655.54|653.34|654.73|652.53|0
1638809590000|2021-12-06 16:53:10|655.34|653.14|655.54|653.34|655.54|653.34|655.13|652.93|0
1638809600000|2021-12-06 16:53:20|655.13|652.93|655.13|652.93|655.54|653.34|655.13|652.93|0
1638809610000|2021-12-06 16:53:30|654.62|652.42|654.73|652.53|654.73|652.53|654.52|652.32|0
1638809620000|2021-12-06 16:53:40|654.93|652.73|655.33|653.13|655.33|653.13|654.93|652.73|0
1638809630000|2021-12-06 16:53:50|654.93|652.73|654.73|652.53|655.33|653.13|654.73|652.53|0
1638809640000|2021-12-06 16:54:00|654.93|652.73|655.94|653.74|655.94|653.74|654.93|652.73|0
1638809650000|2021-12-06 16:54:10|655.74|653.54|656.35|654.15|656.55|654.35|655.74|653.54|0
1638809660000|2021-12-06 16:54:20|656.76|654.56|657.16|654.96|657.16|654.96|656.76|654.56|0
1638809670000|2021-12-06 16:54:30|656.96|654.76|655.94|653.74|656.96|654.76|655.94|653.74|0
1638809680000|2021-12-06 16:54:40|656.15|653.95|655.94|653.74|656.15|653.95|655.74|653.54|0
1638809690000|2021-12-06 16:54:50|655.74|653.54|655.94|653.74|655.94|653.74|655.33|653.13|0
1638809700000|2021-12-06 16:55:00|655.54|653.34|656.15|653.95|656.15|653.95|655.54|653.34|0
1638809710000|2021-12-06 16:55:10|656.24|654.04|656.15|653.95|656.76|654.56|656.15|653.95|0
1638809720000|2021-12-06 16:55:20|655.54|653.34|655.33|653.13|655.54|653.34|655.33|653.13|0
1638809730000|2021-12-06 16:55:30|655.74|653.54|655.74|653.54|655.94|653.74|655.74|653.54|0
1638809740000|2021-12-06 16:55:40|656.15|653.95|656.15|653.95|656.55|654.35|655.94|653.74|0
1638809750000|2021-12-06 16:55:50|656.35|654.15|656.15|653.95|656.35|654.15|655.94|653.74|0
1638809760000|2021-12-06 16:56:00|656.35|654.15|656.15|653.95|656.35|654.15|656.15|653.95|0
1638809770000|2021-12-06 16:56:10|656.35|654.15|656.15|653.95|656.35|654.15|655.94|653.74|0
1638809780000|2021-12-06 16:56:20|656.35|654.15|657.16|654.96|657.16|654.96|655.94|653.74|0
1638809790000|2021-12-06 16:56:30|657.36|655.16|656.14|653.94|657.36|655.16|656.14|653.94|0
1638809800000|2021-12-06 16:56:40|655.94|653.74|656.35|654.15|656.35|654.15|655.94|653.74|0
1638809810000|2021-12-06 16:56:50|656.14|653.94|655.94|653.74|656.14|653.94|655.84|653.64|0
1638809820000|2021-12-06 16:57:00|656.14|653.94|655.13|652.93|656.14|653.94|655.13|652.93|0
1638809830000|2021-12-06 16:57:10|654.11|651.91|654.93|652.73|654.93|652.73|654.11|651.91|0
1638809840000|2021-12-06 16:57:20|654.72|652.52|653.51|651.31|654.72|652.52|653.51|651.31|0
1638809850000|2021-12-06 16:57:30|653.71|651.51|653.71|651.51|653.71|651.51|653.51|651.31|0
1638809860000|2021-12-06 16:57:40|653.91|651.71|654.11|651.91|654.11|651.91|653.91|651.71|0
1638809870000|2021-12-06 16:57:50|654.21|652.01|654.11|651.91|654.93|652.73|654.11|651.91|0
1638809880000|2021-12-06 16:58:00|653.71|651.51|653.3|651.1|653.91|651.71|653.3|651.1|0
1638809890000|2021-12-06 16:58:10|653.1|650.9|653.71|651.51|653.71|651.51|652.69|650.49|0
1638809900000|2021-12-06 16:58:20|653.51|651.31|654.93|652.73|654.93|652.73|653.51|651.31|0
1638809910000|2021-12-06 16:58:30|654.72|652.52|654.72|652.52|655.13|652.93|654.72|652.52|0
1638809920000|2021-12-06 16:58:40|655.13|652.93|655.94|653.74|655.94|653.74|655.13|652.93|0
1638809930000|2021-12-06 16:58:50|656.14|653.94|656.55|654.35|656.55|654.35|656.14|653.94|0
1638809940000|2021-12-06 16:59:00|656.14|653.94|656.35|654.15|656.75|654.55|656.14|653.94|0
1638809950000|2021-12-06 16:59:10|656.55|654.35|655.53|653.33|656.55|654.35|655.53|653.33|0
1638809960000|2021-12-06 16:59:20|655.13|652.93|655.53|653.33|655.53|653.33|655.13|652.93|0
1638809970000|2021-12-06 16:59:30|655.33|653.13|655.33|653.13|655.94|653.74|655.33|653.13|0
1638809980000|2021-12-06 16:59:40|654.92|652.72|655.13|652.93|655.33|653.13|654.92|652.72|0
1638809990000|2021-12-06 16:59:50|654.32|652.12|654.72|652.52|654.92|652.72|654.32|652.12|0
1638810000000|2021-12-06 17:00:00|655.33|653.13|655.94|653.74|655.94|653.74|655.33|653.13|0
1638810010000|2021-12-06 17:00:10|655.53|653.33|655.33|653.13|655.53|653.33|655.13|652.93|0
1638810020000|2021-12-06 17:00:20|655.13|652.93|655.33|653.13|655.33|653.13|655.13|652.93|0
1638810030000|2021-12-06 17:00:30|655.74|653.54|654.92|652.72|655.94|653.74|654.92|652.72|0
1638810040000|2021-12-06 17:00:40|655.13|652.93|654.92|652.72|655.13|652.93|654.72|652.52|0
1638810050000|2021-12-06 17:00:50|656.14|653.94|657.97|655.77|657.97|655.77|656.14|653.94|0
1638810060000|2021-12-06 17:01:00|657.16|654.96|656.95|654.75|657.36|655.16|656.95|654.75|0
1638810070000|2021-12-06 17:01:10|656.75|654.55|656.34|654.14|656.75|654.55|656.14|653.94|0
1638810080000|2021-12-06 17:01:20|656.55|654.35|656.75|654.55|656.75|654.55|655.74|653.54|0
1638810090000|2021-12-06 17:01:30|656.95|654.75|656.75|654.55|656.95|654.75|656.75|654.55|0
1638810100000|2021-12-06 17:01:40|656.55|654.35|656.95|654.75|657.36|655.16|656.55|654.35|0
1638810110000|2021-12-06 17:01:50|657.36|655.16|656.95|654.75|657.36|655.16|656.95|654.75|0
1638810120000|2021-12-06 17:02:00|657.56|655.36|657.56|655.36|657.56|655.36|656.95|654.75|0
1638810130000|2021-12-06 17:02:10|657.97|655.77|657.97|655.77|658.38|656.18|657.77|655.57|0
1638810140000|2021-12-06 17:02:20|658.17|655.97|657.56|655.36|658.17|655.97|657.16|654.96|0
1638810150000|2021-12-06 17:02:30|656.95|654.75|657.56|655.36|657.77|655.57|656.95|654.75|0
1638810160000|2021-12-06 17:02:40|658.17|655.97|657.56|655.36|658.17|655.97|657.56|655.36|0
1638810170000|2021-12-06 17:02:50|658.17|655.97|658.58|656.38|658.58|656.38|658.17|655.97|0
1638810180000|2021-12-06 17:03:00|658.78|656.58|658.58|656.38|658.78|656.58|658.58|656.38|0
1638810190000|2021-12-06 17:03:10|658.27|656.07|657.25|655.05|658.27|656.07|657.25|655.05|0
1638810200000|2021-12-06 17:03:20|657.77|655.57|657.77|655.57|657.97|655.77|657.66|655.46|0
1638810210000|2021-12-06 17:03:30|657.97|655.77|658.38|656.18|658.78|656.58|657.77|655.57|0
1638810220000|2021-12-06 17:03:40|658.58|656.38|658.17|655.97|658.58|656.38|658.17|655.97|0
1638810230000|2021-12-06 17:03:50|658.68|656.48|658.38|656.18|658.68|656.48|657.97|655.77|0
1638810240000|2021-12-06 17:04:00|658.17|655.97|657.36|655.16|658.17|655.97|657.36|655.16|0
1638810250000|2021-12-06 17:04:10|657.77|655.57|659.19|656.99|659.19|656.99|657.77|655.57|0
1638810260000|2021-12-06 17:04:20|658.99|656.79|658.68|656.48|659.19|656.99|658.68|656.48|0
1638810270000|2021-12-06 17:04:30|658.78|656.58|658.78|656.58|659.39|657.19|658.78|656.58|0
1638810280000|2021-12-06 17:04:40|658.38|656.18|658.38|656.18|658.58|656.38|658.38|656.18|0
1638810290000|2021-12-06 17:04:50|658.37|656.17|658.37|656.17|658.37|656.17|658.17|655.97|0
1638810300000|2021-12-06 17:05:00|657.97|655.77|658.78|656.58|658.78|656.58|657.97|655.77|0
1638810310000|2021-12-06 17:05:10|658.58|656.38|658.78|656.58|658.78|656.58|658.17|655.97|0
1638810320000|2021-12-06 17:05:20|658.58|656.38|657.97|655.77|658.58|656.38|657.76|655.56|0
1638810330000|2021-12-06 17:05:30|658.37|656.17|658.58|656.38|658.98|656.78|658.37|656.17|0
1638810340000|2021-12-06 17:05:40|658.17|655.97|657.15|654.95|658.17|655.97|657.15|654.95|0
1638810350000|2021-12-06 17:05:50|657.36|655.16|657.56|655.36|657.56|655.36|657.15|654.95|0
1638810360000|2021-12-06 17:06:00|657.36|655.16|657.56|655.36|657.56|655.36|657.15|654.95|0
1638810370000|2021-12-06 17:06:10|656.95|654.75|656.14|653.94|657.15|654.95|655.73|653.53|0
1638810380000|2021-12-06 17:06:20|655.53|653.33|655.12|652.92|655.53|653.33|655.12|652.92|0
1638810390000|2021-12-06 17:06:30|655.53|653.33|655.53|653.33|655.73|653.53|655.33|653.13|0
1638810400000|2021-12-06 17:06:40|655.73|653.53|655.53|653.33|656.14|653.94|655.53|653.33|0
1638810410000|2021-12-06 17:06:50|655.12|652.92|655.33|653.13|655.53|653.33|655.12|652.92|0
1638810420000|2021-12-06 17:07:00|655.12|652.92|654.72|652.52|655.33|653.13|654.72|652.52|0
1638810430000|2021-12-06 17:07:10|654.92|652.72|654.92|652.72|655.02|652.82|654.92|652.72|0
1638810440000|2021-12-06 17:07:20|655.33|653.13|655.12|652.92|655.73|653.53|655.12|652.92|0
1638810450000|2021-12-06 17:07:30|655.33|653.13|655.53|653.33|655.93|653.73|655.33|653.13|0
1638810460000|2021-12-06 17:07:40|655.93|653.73|655.53|653.33|655.93|653.73|655.53|653.33|0
1638810470000|2021-12-06 17:07:50|655.73|653.53|655.53|653.33|655.73|653.53|655.53|653.33|0
1638810480000|2021-12-06 17:08:00|655.93|653.73|655.73|653.53|655.93|653.73|655.53|653.33|0
1638810490000|2021-12-06 17:08:10|655.93|653.73|655.93|653.73|656.14|653.94|655.93|653.73|0
1638810500000|2021-12-06 17:08:20|655.53|653.33|655.32|653.12|655.53|653.33|655.32|653.12|0
1638810510000|2021-12-06 17:08:30|655.53|653.33|655.53|653.33|655.73|653.53|655.53|653.33|0
1638810520000|2021-12-06 17:08:40|655.93|653.73|656.34|654.14|656.34|654.14|655.93|653.73|0
1638810530000|2021-12-06 17:08:50|655.93|653.73|656.75|654.55|656.75|654.55|655.93|653.73|0
1638810540000|2021-12-06 17:09:00|656.95|654.75|657.76|655.56|657.76|655.56|656.95|654.75|0
1638810550000|2021-12-06 17:09:10|657.56|655.36|657.45|655.25|657.97|655.77|657.45|655.25|0
1638810560000|2021-12-06 17:09:20|657.76|655.56|657.97|655.77|657.97|655.77|657.76|655.56|0
1638810570000|2021-12-06 17:09:30|657.76|655.56|658.58|656.38|658.58|656.38|657.56|655.36|0
1638810580000|2021-12-06 17:09:40|658.37|656.17|658.17|655.97|658.57|656.37|658.17|655.97|0
1638810590000|2021-12-06 17:09:50|658.37|656.17|658.78|656.58|658.78|656.58|658.37|656.17|0
1638810600000|2021-12-06 17:10:00|658.37|656.17|657.76|655.56|658.78|656.58|657.76|655.56|0
1638810610000|2021-12-06 17:10:10|657.56|655.36|657.56|655.36|657.76|655.56|657.56|655.36|0
1638810620000|2021-12-06 17:10:20|657.35|655.15|658.37|656.17|658.57|656.37|657.35|655.15|0
1638810630000|2021-12-06 17:10:30|658.17|655.97|657.96|655.76|658.17|655.97|657.96|655.76|0
1638810640000|2021-12-06 17:10:40|658.17|655.97|657.76|655.56|658.17|655.97|657.76|655.56|0
1638810650000|2021-12-06 17:10:50|657.96|655.76|657.96|655.76|657.96|655.76|657.35|655.15|0
1638810660000|2021-12-06 17:11:00|658.17|655.97|658.37|656.17|658.37|656.17|658.17|655.97|0
1638810670000|2021-12-06 17:11:10|658.17|655.97|657.96|655.76|658.17|655.97|657.76|655.56|0
1638810680000|2021-12-06 17:11:20|658.37|656.17|659.18|656.98|659.39|657.19|658.37|656.17|0
1638810690000|2021-12-06 17:11:30|659.39|657.19|660.41|658.21|660.41|658.21|659.39|657.19|0
1638810700000|2021-12-06 17:11:40|660.2|658|660.61|658.41|660.61|658.41|660.2|658|0
1638810710000|2021-12-06 17:11:50|660.81|658.61|661.02|658.82|661.02|658.82|660.81|658.61|0
1638810720000|2021-12-06 17:12:00|661.22|659.02|661.22|659.02|661.22|659.02|661.02|658.82|0
1638810730000|2021-12-06 17:12:10|662.85|660.65|663.26|661.06|663.26|661.06|662.85|660.65|0
1638810740000|2021-12-06 17:12:20|663.15|660.95|663.46|661.26|663.66|661.46|663.15|660.95|0
1638810750000|2021-12-06 17:12:30|663.05|660.85|663.05|660.85|663.26|661.06|663.05|660.85|0
1638810760000|2021-12-06 17:12:40|662.85|660.65|662.24|660.04|662.85|660.65|662.24|660.04|0
1638810770000|2021-12-06 17:12:50|661.83|659.63|662.24|660.04|662.24|660.04|661.83|659.63|0
1638810780000|2021-12-06 17:13:00|662.65|660.45|663.05|660.85|663.05|660.85|662.65|660.45|0
1638810790000|2021-12-06 17:13:10|663.46|661.26|663.05|660.85|663.46|661.26|663.05|660.85|0
1638810800000|2021-12-06 17:13:20|662.74|660.54|662.44|660.24|662.74|660.54|662.44|660.24|0
1638810810000|2021-12-06 17:13:30|662.54|660.34|662.64|660.44|662.64|660.44|662.44|660.24|0
1638810820000|2021-12-06 17:13:40|662.44|660.24|662.24|660.04|662.44|660.24|662.24|660.04|0
1638810830000|2021-12-06 17:13:50|662.44|660.24|662.44|660.24|662.44|660.24|662.03|659.83|0
1638810840000|2021-12-06 17:14:00|661.42|659.22|661.42|659.22|661.83|659.63|661.42|659.22|0
1638810850000|2021-12-06 17:14:10|662.24|660.04|662.03|659.83|662.24|660.04|661.93|659.73|0
1638810860000|2021-12-06 17:14:20|661.52|659.32|662.12|659.92|662.52|660.32|661.52|659.32|0
1638810870000|2021-12-06 17:14:30|661.91|659.71|662.12|659.92|662.32|660.12|661.91|659.71|0
1638810880000|2021-12-06 17:14:40|661.91|659.71|660.58|658.38|662.12|659.92|660.58|658.38|0
1638810890000|2021-12-06 17:14:50|660.17|657.97|660.17|657.97|660.17|657.97|659.77|657.57|0
1638810900000|2021-12-06 17:15:00|659.77|657.57|658.92|656.72|659.77|657.57|658.92|656.72|0
1638810910000|2021-12-06 17:15:10|659.73|657.53|659.52|657.32|660.14|657.94|659.52|657.32|0
1638810920000|2021-12-06 17:15:20|661.47|659.27|660.03|657.83|661.67|659.47|660.03|657.83|0
1638810930000|2021-12-06 17:15:30|659.39|657.19|659.18|656.98|659.39|657.19|659.18|656.98|0
1638810940000|2021-12-06 17:15:40|658.57|656.37|660|657.8|660|657.8|658.37|656.17|0
1638810950000|2021-12-06 17:15:50|660.2|658|661.42|659.22|661.42|659.22|660.2|658|0
1638810960000|2021-12-06 17:16:00|661.22|659.02|660.81|658.61|661.22|659.02|660.7|658.5|0
1638810970000|2021-12-06 17:16:10|661.01|658.81|661.01|658.81|661.22|659.02|661.01|658.81|0
1638810980000|2021-12-06 17:16:20|660.81|658.61|661.01|658.81|661.62|659.42|660.81|658.61|0
1638810990000|2021-12-06 17:16:30|661.62|659.42|661.62|659.42|661.62|659.42|661.42|659.22|0
1638811000000|2021-12-06 17:16:40|661.42|659.22|661.42|659.22|661.42|659.22|661.11|658.91|0
1638811010000|2021-12-06 17:16:50|661.62|659.42|662.03|659.83|662.23|660.03|661.62|659.42|0
1638811020000|2021-12-06 17:17:00|661.42|659.22|661.62|659.42|661.62|659.42|660.81|658.61|0
1638811030000|2021-12-06 17:17:10|662.85|660.65|662.64|660.44|662.85|660.65|662.64|660.44|0
1638811040000|2021-12-06 17:17:20|662.44|660.24|662.23|660.03|662.44|660.24|662.23|660.03|0
1638811050000|2021-12-06 17:17:30|661.83|659.63|661.62|659.42|661.83|659.63|661.62|659.42|0
1638811060000|2021-12-06 17:17:40|661.42|659.22|661.62|659.42|661.62|659.42|661.42|659.22|0
1638811070000|2021-12-06 17:17:50|661.42|659.22|661.83|659.63|661.83|659.63|661.42|659.22|0
1638811080000|2021-12-06 17:18:00|662.03|659.83|662.64|660.44|662.64|660.44|662.03|659.83|0
1638811090000|2021-12-06 17:18:10|662.85|660.65|662.85|660.65|662.85|660.65|662.85|660.65|0
1638811100000|2021-12-06 17:18:20|662.23|660.03|662.44|660.24|662.44|660.24|662.23|660.03|0
1638811110000|2021-12-06 17:18:30|662.23|660.03|664.88|662.68|664.88|662.68|662.23|660.03|0
1638811120000|2021-12-06 17:18:40|665.09|662.89|664.68|662.48|665.09|662.89|664.48|662.28|0
1638811130000|2021-12-06 17:18:50|664.48|662.28|664.48|662.28|664.88|662.68|664.48|662.28|0
1638811140000|2021-12-06 17:19:00|664.27|662.07|663.86|661.66|664.27|662.07|663.86|661.66|0
1638811150000|2021-12-06 17:19:10|664.07|661.87|664.68|662.48|664.68|662.48|664.07|661.87|0
1638811160000|2021-12-06 17:19:20|665.09|662.89|665.09|662.89|665.29|663.09|664.88|662.68|0
1638811170000|2021-12-06 17:19:30|665.19|662.99|665.09|662.89|665.5|663.3|665.09|662.89|0
1638811180000|2021-12-06 17:19:40|665.5|663.3|665.09|662.89|665.5|663.3|665.09|662.89|0
1638811190000|2021-12-06 17:19:50|665.19|662.99|664.88|662.68|665.29|663.09|664.88|662.68|0
1638811200000|2021-12-06 17:20:00|664.68|662.48|664.68|662.48|664.68|662.48|664.68|662.48|0
1638811210000|2021-12-06 17:20:10|664.47|662.27|664.68|662.48|664.68|662.48|664.47|662.27|0
1638811220000|2021-12-06 17:20:20|664.47|662.27|663.86|661.66|664.47|662.27|663.86|661.66|0
1638811230000|2021-12-06 17:20:30|663.66|661.46|663.86|661.66|664.07|661.87|663.66|661.46|0
1638811240000|2021-12-06 17:20:40|663.46|661.26|663.66|661.46|663.66|661.46|663.46|661.26|0
1638811250000|2021-12-06 17:20:50|663.86|661.66|663.86|661.66|663.86|661.66|663.86|661.66|0
1638811260000|2021-12-06 17:21:00|663.45|661.25|663.25|661.05|663.45|661.25|663.25|661.05|0
1638811270000|2021-12-06 17:21:10|663.86|661.66|663.86|661.66|663.86|661.66|663.66|661.46|0
1638811280000|2021-12-06 17:21:20|664.07|661.87|664.27|662.07|664.27|662.07|664.07|661.87|0
1638811290000|2021-12-06 17:21:30|664.47|662.27|664.47|662.27|664.68|662.48|664.47|662.27|0
1638811300000|2021-12-06 17:21:40|664.68|662.48|664.68|662.48|664.88|662.68|664.68|662.48|0
1638811310000|2021-12-06 17:21:50|664.47|662.27|664.47|662.27|664.47|662.27|664.27|662.07|0
1638811320000|2021-12-06 17:22:00|664.68|662.48|665.49|663.29|665.49|663.29|664.68|662.48|0
1638811330000|2021-12-06 17:22:10|665.7|663.5|666.72|664.52|666.72|664.52|665.7|663.5|0
1638811340000|2021-12-06 17:22:20|666.51|664.31|666.61|664.41|666.61|664.41|666.41|664.21|0
1638811350000|2021-12-06 17:22:30|666.51|664.31|666.31|664.11|666.51|664.31|666.31|664.11|0
1638811360000|2021-12-06 17:22:40|666.51|664.31|666.51|664.31|666.72|664.52|666.51|664.31|0
1638811370000|2021-12-06 17:22:50|666.31|664.11|665.9|663.7|666.51|664.31|665.9|663.7|0
1638811380000|2021-12-06 17:23:00|666.31|664.11|666.11|663.91|666.31|664.11|665.9|663.7|0
1638811390000|2021-12-06 17:23:10|666.31|664.11|664.88|662.68|666.31|664.11|664.88|662.68|0
1638811400000|2021-12-06 17:23:20|664.68|662.48|664.88|662.68|664.88|662.68|664.68|662.48|0
1638811410000|2021-12-06 17:23:30|665.08|662.88|665.08|662.88|665.08|662.88|664.68|662.48|0
1638811420000|2021-12-06 17:23:40|664.98|662.78|664.47|662.27|664.98|662.78|664.47|662.27|0
1638811430000|2021-12-06 17:23:50|664.68|662.48|665.08|662.88|665.08|662.88|664.68|662.48|0
1638811440000|2021-12-06 17:24:00|665.29|663.09|665.08|662.88|665.29|663.09|665.08|662.88|0
1638811450000|2021-12-06 17:24:10|665.29|663.09|665.7|663.5|665.9|663.7|665.29|663.09|0
1638811460000|2021-12-06 17:24:20|665.9|663.7|665.29|663.09|665.9|663.7|665.29|663.09|0
1638811470000|2021-12-06 17:24:30|665.49|663.29|664.27|662.07|665.49|663.29|664.27|662.07|0
1638811480000|2021-12-06 17:24:40|663.66|661.46|664.06|661.86|664.06|661.86|663.66|661.46|0
1638811490000|2021-12-06 17:24:50|664.27|662.07|665.08|662.88|665.08|662.88|664.27|662.07|0
1638811500000|2021-12-06 17:25:00|664.88|662.68|665.9|663.7|665.9|663.7|664.88|662.68|0
1638811510000|2021-12-06 17:25:10|666.1|663.9|667.94|665.74|667.94|665.74|666.1|663.9|0
1638811520000|2021-12-06 17:25:20|667.63|665.43|667.74|665.54|667.74|665.54|667.33|665.13|0
1638811530000|2021-12-06 17:25:30|667.53|665.33|667.33|665.13|667.53|665.33|666.92|664.72|0
1638811540000|2021-12-06 17:25:40|667.12|664.92|667.12|664.92|667.12|664.92|666.92|664.72|0
1638811550000|2021-12-06 17:25:50|666.92|664.72|666.72|664.52|666.92|664.72|666.72|664.52|0
1638811560000|2021-12-06 17:26:00|666.81|664.61|666.72|664.52|667.02|664.82|666.72|664.52|0
1638811570000|2021-12-06 17:26:10|666.92|664.72|667.33|665.13|667.33|665.13|666.92|664.72|0
1638811580000|2021-12-06 17:26:20|667.12|664.92|666.31|664.11|667.12|664.92|666.1|663.9|0
1638811590000|2021-12-06 17:26:30|666.1|663.9|666.31|664.11|666.31|664.11|665.9|663.7|0
1638811600000|2021-12-06 17:26:40|666.72|664.52|667.53|665.33|667.53|665.33|666.72|664.52|0
1638811610000|2021-12-06 17:26:50|667.33|665.13|667.33|665.13|667.53|665.33|667.33|665.13|0
1638811620000|2021-12-06 17:27:00|667.12|664.92|667.33|665.13|667.33|665.13|667.12|664.92|0
1638811630000|2021-12-06 17:27:10|667.12|664.92|667.33|665.13|667.33|665.13|666.92|664.72|0
1638811640000|2021-12-06 17:27:20|667.53|665.33|667.12|664.92|667.53|665.33|667.12|664.92|0
1638811650000|2021-12-06 17:27:30|667.33|665.13|667.33|665.13|667.33|665.13|667.33|665.13|0
1638811660000|2021-12-06 17:27:40|666.92|664.72|667.33|665.13|667.33|665.13|666.92|664.72|0
1638811670000|2021-12-06 17:27:50|667.12|664.92|667.33|665.13|667.33|665.13|667.12|664.92|0
1638811680000|2021-12-06 17:28:00|667.12|664.92|667.53|665.33|667.53|665.33|667.12|664.92|0
1638811690000|2021-12-06 17:28:10|667.33|665.13|667.74|665.54|667.74|665.54|667.33|665.13|0
1638811700000|2021-12-06 17:28:20|667.53|665.33|667.53|665.33|667.63|665.43|667.33|665.13|0
1638811710000|2021-12-06 17:28:30|667.33|665.13|667.53|665.33|667.53|665.33|667.33|665.13|0
1638811720000|2021-12-06 17:28:40|667.33|665.13|667.12|664.92|667.33|665.13|666.92|664.72|0
1638811730000|2021-12-06 17:28:50|666.92|664.72|666.92|664.72|666.92|664.72|666.51|664.31|0
1638811740000|2021-12-06 17:29:00|667.12|664.92|667.33|665.13|667.33|665.13|667.12|664.92|0
1638811750000|2021-12-06 17:29:10|667.53|665.33|667.33|665.13|667.53|665.33|667.12|664.92|0
1638811760000|2021-12-06 17:29:20|667.12|664.92|666.92|664.72|667.33|665.13|666.92|664.72|0
1638811770000|2021-12-06 17:29:30|666.31|664.11|666.3|664.1|666.31|664.11|666.1|663.9|0
1638811780000|2021-12-06 17:29:40|666.1|663.9|666.1|663.9|666.1|663.9|666.1|663.9|0
1638811790000|2021-12-06 17:29:50|666.51|664.31|666.3|664.1|666.51|664.31|666.3|664.1|0
1638811800000|2021-12-06 17:30:00|666.51|664.31|666.1|663.9|666.61|664.41|666.1|663.9|0
1638811810000|2021-12-06 17:30:10|666.3|664.1|665.49|663.29|666.3|664.1|665.49|663.29|0
1638811820000|2021-12-06 17:30:20|665.69|663.49|665.49|663.29|665.69|663.49|665.49|663.29|0
1638811830000|2021-12-06 17:30:30|665.59|663.39|665.49|663.29|665.59|663.39|665.49|663.29|0
1638811840000|2021-12-06 17:30:40|665.9|663.7|666.92|664.72|666.92|664.72|665.9|663.7|0
1638811850000|2021-12-06 17:30:50|667.33|665.13|667.12|664.92|667.33|665.13|667.12|664.92|0
1638811860000|2021-12-06 17:31:00|666.92|664.72|667.53|665.33|667.53|665.33|666.92|664.72|0
1638811870000|2021-12-06 17:31:10|667.73|665.53|667.94|665.74|667.94|665.74|667.53|665.33|0
1638811880000|2021-12-06 17:31:20|667.73|665.53|667.53|665.33|667.73|665.53|667.53|665.33|0
1638811890000|2021-12-06 17:31:30|667.73|665.53|667.73|665.53|667.94|665.74|667.73|665.53|0
1638811900000|2021-12-06 17:31:40|667.53|665.33|667.32|665.12|667.53|665.33|667.32|665.12|0
1638811920000|2021-12-06 17:32:00|667.22|665.02|667.12|664.92|667.32|665.12|667.12|664.92|0
1638811930000|2021-12-06 17:32:10|666.81|664.61|667.12|664.92|667.12|664.92|666.81|664.61|0
1638811940000|2021-12-06 17:32:20|667.32|665.12|667.12|664.92|667.32|665.12|666.92|664.72|0
1638811950000|2021-12-06 17:32:30|667.32|665.12|666.92|664.72|667.32|665.12|666.92|664.72|0
1638811960000|2021-12-06 17:32:40|666.71|664.51|666.71|664.51|666.71|664.51|666.71|664.51|0
1638811970000|2021-12-06 17:32:50|666.92|664.72|666.92|664.72|666.92|664.72|666.92|664.72|0
1638811980000|2021-12-06 17:33:00|666.71|664.51|666.3|664.1|666.71|664.51|666.3|664.1|0
1638811990000|2021-12-06 17:33:10|666.1|663.9|665.89|663.69|666.1|663.9|665.89|663.69|0
1638812000000|2021-12-06 17:33:20|666.2|664|667.32|665.12|667.32|665.12|666.2|664|0
1638812010000|2021-12-06 17:33:30|667.53|665.33|667.53|665.33|667.73|665.53|667.32|665.12|0
1638812020000|2021-12-06 17:33:40|667.73|665.53|667.53|665.33|667.73|665.53|667.53|665.33|0
1638812030000|2021-12-06 17:33:50|667.73|665.53|667.53|665.33|667.73|665.53|667.53|665.33|0
1638812040000|2021-12-06 17:34:00|667.73|665.53|667.94|665.74|667.94|665.74|667.73|665.53|0
1638812050000|2021-12-06 17:34:10|667.73|665.53|667.94|665.74|667.94|665.74|667.73|665.53|0
1638812060000|2021-12-06 17:34:20|668.96|666.76|668.55|666.35|668.96|666.76|668.55|666.35|0
1638812070000|2021-12-06 17:34:30|668.96|666.76|669.16|666.96|669.16|666.96|668.96|666.76|0
1638812080000|2021-12-06 17:34:40|668.75|666.55|668.34|666.14|668.75|666.55|668.34|666.14|0
1638812090000|2021-12-06 17:34:50|668.55|666.35|668.55|666.35|668.55|666.35|668.34|666.14|0
1638812100000|2021-12-06 17:35:00|668.34|666.14|668.96|666.76|668.96|666.76|668.34|666.14|0
1638812110000|2021-12-06 17:35:10|669.16|666.96|668.96|666.76|669.37|667.17|668.96|666.76|0
1638812120000|2021-12-06 17:35:20|669.16|666.96|669.16|666.96|669.16|666.96|669.16|666.96|0
1638812130000|2021-12-06 17:35:30|668.75|666.55|668.75|666.55|668.75|666.55|668.75|666.55|0
1638812140000|2021-12-06 17:35:40|668.96|666.76|668.55|666.35|668.96|666.76|668.55|666.35|0
1638812150000|2021-12-06 17:35:50|668.75|666.55|668.34|666.14|668.75|666.55|668.34|666.14|0
1638812160000|2021-12-06 17:36:00|668.55|666.35|667.53|665.33|668.55|666.35|667.53|665.33|0
1638812170000|2021-12-06 17:36:10|667.73|665.53|667.93|665.73|667.93|665.73|667.53|665.33|0
1638812180000|2021-12-06 17:36:20|667.73|665.53|667.32|665.12|667.73|665.53|667.32|665.12|0
1638812190000|2021-12-06 17:36:30|667.53|665.33|667.32|665.12|667.53|665.33|667.32|665.12|0
1638812200000|2021-12-06 17:36:40|667.12|664.92|667.32|665.12|667.53|665.33|667.12|664.92|0
1638812210000|2021-12-06 17:36:50|667.83|665.63|667.93|665.73|667.93|665.73|667.83|665.63|0
1638812220000|2021-12-06 17:37:00|667.73|665.53|667.93|665.73|667.93|665.73|667.53|665.33|0
1638812230000|2021-12-06 17:37:10|667.73|665.53|667.32|665.12|667.73|665.53|667.32|665.12|0
1638812240000|2021-12-06 17:37:20|667.12|664.92|666.71|664.51|667.12|664.92|666.71|664.51|0
1638812250000|2021-12-06 17:37:30|666.91|664.71|666.71|664.51|666.91|664.71|666.71|664.51|0
1638812260000|2021-12-06 17:37:40|667.12|664.92|666.91|664.71|667.32|665.12|666.91|664.71|0
1638812270000|2021-12-06 17:37:50|667.12|664.92|667.21|665.01|667.21|665.01|667.12|664.92|0
1638812280000|2021-12-06 17:38:00|667.12|664.92|667.32|665.12|667.32|665.12|667.12|664.92|0
1638812290000|2021-12-06 17:38:10|667.52|665.32|667.52|665.32|667.73|665.53|667.52|665.32|0
1638812300000|2021-12-06 17:38:20|667.73|665.53|667.52|665.32|667.93|665.73|667.52|665.32|0
1638812310000|2021-12-06 17:38:30|667.32|665.12|667.12|664.92|667.52|665.32|667.12|664.92|0
1638812320000|2021-12-06 17:38:40|666.71|664.51|666.5|664.3|666.71|664.51|666.3|664.1|0
1638812330000|2021-12-06 17:38:50|666.71|664.51|667.12|664.92|667.12|664.92|666.71|664.51|0
1638812340000|2021-12-06 17:39:00|666.91|664.71|667.32|665.12|667.52|665.32|666.91|664.71|0
1638812350000|2021-12-06 17:39:10|667.52|665.32|667.32|665.12|667.52|665.32|667.21|665.01|0
1638812360000|2021-12-06 17:39:20|667.12|664.92|666.91|664.71|667.32|665.12|666.91|664.71|0
1638812370000|2021-12-06 17:39:30|666.5|664.3|666.09|663.89|666.5|664.3|666.09|663.89|0
1638812380000|2021-12-06 17:39:40|666.3|664.1|666.5|664.3|666.71|664.51|666.3|664.1|0
1638812390000|2021-12-06 17:39:50|666.3|664.1|666.5|664.3|666.5|664.3|666.3|664.1|0
1638812400000|2021-12-06 17:40:00|666.71|664.51|666.91|664.71|666.91|664.71|666.5|664.3|0
1638812410000|2021-12-06 17:40:10|666.71|664.51|666.71|664.51|666.91|664.71|666.71|664.51|0
1638812420000|2021-12-06 17:40:20|666.91|664.71|666.5|664.3|666.91|664.71|666.5|664.3|0
1638812430000|2021-12-06 17:40:30|666.3|664.1|666.5|664.3|666.71|664.51|666.3|664.1|0
1638812440000|2021-12-06 17:40:40|666.91|664.71|666.91|664.71|667.11|664.91|666.91|664.71|0
1638812450000|2021-12-06 17:40:50|666.71|664.51|666.91|664.71|666.91|664.71|666.71|664.51|0
1638812460000|2021-12-06 17:41:00|667.11|664.91|667.32|665.12|667.52|665.32|667.11|664.91|0
1638812470000|2021-12-06 17:41:10|667.11|664.91|667.32|665.12|667.32|665.12|667.11|664.91|0
1638812480000|2021-12-06 17:41:20|667.52|665.32|667.93|665.73|667.93|665.73|667.52|665.32|0
1638812490000|2021-12-06 17:41:30|668.14|665.94|668.14|665.94|668.14|665.94|668.14|665.94|0
1638812500000|2021-12-06 17:41:40|667.73|665.53|667.73|665.53|667.93|665.73|667.73|665.53|0
1638812510000|2021-12-06 17:41:50|667.52|665.32|667.32|665.12|667.52|665.32|667.11|664.91|0
1638812520000|2021-12-06 17:42:00|666.91|664.71|666.7|664.5|666.91|664.71|666.7|664.5|0
1638812530000|2021-12-06 17:42:10|666.91|664.71|667.52|665.32|667.52|665.32|666.91|664.71|0
1638812540000|2021-12-06 17:42:20|667.32|665.12|667.73|665.53|667.73|665.53|667.32|665.12|0
1638812550000|2021-12-06 17:42:30|667.52|665.32|667.73|665.53|667.73|665.53|667.52|665.32|0
1638812570000|2021-12-06 17:42:50|667.32|665.12|666.7|664.5|667.32|665.12|666.7|664.5|0
1638812580000|2021-12-06 17:43:00|666.91|664.71|665.89|663.69|666.91|664.71|665.68|663.48|0
1638812590000|2021-12-06 17:43:10|665.48|663.28|665.48|663.28|665.68|663.48|665.48|663.28|0
1638812600000|2021-12-06 17:43:20|665.68|663.48|664.66|662.46|665.68|663.48|664.66|662.46|0
1638812610000|2021-12-06 17:43:30|664.87|662.67|664.87|662.67|665.07|662.87|664.87|662.67|0
1638812620000|2021-12-06 17:43:40|664.66|662.46|664.25|662.05|664.66|662.46|664.25|662.05|0
1638812630000|2021-12-06 17:43:50|663.85|661.65|664.05|661.85|664.05|661.85|663.85|661.65|0
1638812640000|2021-12-06 17:44:00|664.25|662.05|664.46|662.26|664.46|662.26|664.25|662.05|0
1638812650000|2021-12-06 17:44:10|664.87|662.67|665.07|662.87|665.07|662.87|664.87|662.67|0
1638812660000|2021-12-06 17:44:20|664.87|662.67|664.46|662.26|664.87|662.67|664.46|662.26|0
1638812670000|2021-12-06 17:44:30|664.25|662.05|664.87|662.67|664.87|662.67|664.25|662.05|0
1638812680000|2021-12-06 17:44:40|665.48|663.28|665.27|663.07|665.48|663.28|665.07|662.87|0
1638812690000|2021-12-06 17:44:50|665.07|662.87|665.48|663.28|665.48|663.28|665.07|662.87|0
1638812700000|2021-12-06 17:45:00|665.68|663.48|666.29|664.09|666.29|664.09|665.48|663.28|0
1638812710000|2021-12-06 17:45:10|666.09|663.89|666.5|664.3|666.5|664.3|665.89|663.69|0
1638812720000|2021-12-06 17:45:20|666.7|664.5|666.7|664.5|666.7|664.5|666.7|664.5|0
1638812730000|2021-12-06 17:45:30|666.5|664.3|666.5|664.3|666.7|664.5|666.5|664.3|0
1638812740000|2021-12-06 17:45:40|666.7|664.5|666.29|664.09|666.91|664.71|666.29|664.09|0
1638812750000|2021-12-06 17:45:50|666.5|664.3|666.7|664.5|666.91|664.71|666.5|664.3|0
1638812760000|2021-12-06 17:46:00|666.5|664.3|666.7|664.5|666.7|664.5|666.5|664.3|0
1638812770000|2021-12-06 17:46:10|666.5|664.3|666.91|664.71|667.11|664.91|666.5|664.3|0
1638812780000|2021-12-06 17:46:20|667.11|664.91|667.52|665.32|667.52|665.32|667.11|664.91|0
1638812790000|2021-12-06 17:46:30|667.72|665.52|667.72|665.52|667.93|665.73|667.72|665.52|0
1638812800000|2021-12-06 17:46:40|667.93|665.73|667.93|665.73|667.93|665.73|667.93|665.73|0
1638812810000|2021-12-06 17:46:50|668.13|665.93|668.34|666.14|668.34|666.14|668.13|665.93|0
1638812820000|2021-12-06 17:47:00|668.13|665.93|668.34|666.14|668.54|666.34|668.13|665.93|0
1638812830000|2021-12-06 17:47:10|668.54|666.34|668.54|666.34|668.74|666.54|668.34|666.14|0
1638812840000|2021-12-06 17:47:20|668.34|666.14|668.34|666.14|668.34|666.14|668.34|666.14|0
1638812850000|2021-12-06 17:47:30|668.54|666.34|668.34|666.14|668.74|666.54|668.34|666.14|0
1638812860000|2021-12-06 17:47:40|668.74|666.54|668.54|666.34|668.74|666.54|668.34|666.14|0
1638812870000|2021-12-06 17:47:50|668.34|666.14|668.95|666.75|668.95|666.75|668.34|666.14|0
1638812880000|2021-12-06 17:48:00|668.54|666.34|669.36|667.16|669.36|667.16|668.54|666.34|0
1638812890000|2021-12-06 17:48:10|669.77|667.57|669.97|667.77|669.97|667.77|669.77|667.57|0
1638812900000|2021-12-06 17:48:20|669.77|667.57|669.36|667.16|669.77|667.57|669.36|667.16|0
1638812910000|2021-12-06 17:48:30|669.15|666.95|669.56|667.36|669.56|667.36|669.15|666.95|0
1638812920000|2021-12-06 17:48:40|669.77|667.57|669.56|667.36|669.77|667.57|669.56|667.36|0
1638812930000|2021-12-06 17:48:50|669.77|667.57|669.56|667.36|669.77|667.57|669.56|667.36|0
1638812940000|2021-12-06 17:49:00|669.77|667.57|669.56|667.36|669.97|667.77|669.56|667.36|0
1638812950000|2021-12-06 17:49:10|669.97|667.77|669.77|667.57|669.97|667.77|669.77|667.57|0
1638812960000|2021-12-06 17:49:20|669.56|667.36|669.77|667.57|669.77|667.57|669.56|667.36|0
1638812970000|2021-12-06 17:49:30|669.56|667.36|669.77|667.57|669.77|667.57|669.56|667.36|0
1638812980000|2021-12-06 17:49:40|669.97|667.77|669.97|667.77|669.97|667.77|669.77|667.57|0
1638813000000|2021-12-06 17:50:00|669.76|667.56|669.76|667.56|669.76|667.56|669.36|667.16|0
1638813010000|2021-12-06 17:50:10|669.97|667.77|669.56|667.36|669.97|667.77|669.56|667.36|0
1638813020000|2021-12-06 17:50:20|669.36|667.16|669.76|667.56|669.76|667.56|669.36|667.16|0
1638813030000|2021-12-06 17:50:30|669.97|667.77|669.76|667.56|669.97|667.77|669.76|667.56|0
1638813040000|2021-12-06 17:50:40|669.56|667.36|669.36|667.16|669.76|667.56|669.36|667.16|0
1638813050000|2021-12-06 17:50:50|669.56|667.36|669.56|667.36|669.56|667.36|669.56|667.36|0
1638813060000|2021-12-06 17:51:00|669.36|667.16|669.15|666.95|669.36|667.16|669.15|666.95|0
1638813070000|2021-12-06 17:51:10|668.95|666.75|669.97|667.77|669.97|667.77|668.95|666.75|0
1638813080000|2021-12-06 17:51:20|669.76|667.56|669.76|667.56|669.97|667.77|669.76|667.56|0
1638813090000|2021-12-06 17:51:30|669.97|667.77|669.97|667.77|669.97|667.77|669.97|667.77|0
1638813100000|2021-12-06 17:51:40|669.56|667.36|669.35|667.15|669.56|667.36|669.35|667.15|0
1638813110000|2021-12-06 17:51:50|669.56|667.36|669.56|667.36|669.56|667.36|669.35|667.15|0
1638813120000|2021-12-06 17:52:00|669.66|667.46|669.35|667.15|669.66|667.46|669.35|667.15|0
1638813130000|2021-12-06 17:52:10|669.15|666.95|669.76|667.56|669.76|667.56|669.15|666.95|0
1638813140000|2021-12-06 17:52:20|669.97|667.77|669.97|667.77|669.97|667.77|669.97|667.77|0
1638813150000|2021-12-06 17:52:30|669.76|667.56|669.97|667.77|669.97|667.77|669.76|667.56|0
1638813160000|2021-12-06 17:52:40|670.17|667.97|669.76|667.56|670.38|668.18|669.76|667.56|0
1638813170000|2021-12-06 17:52:50|669.56|667.36|669.56|667.36|669.56|667.36|669.56|667.36|0
1638813180000|2021-12-06 17:53:00|669.15|666.95|668.54|666.34|669.15|666.95|668.33|666.13|0
1638813190000|2021-12-06 17:53:10|668.33|666.13|668.74|666.54|668.74|666.54|668.33|666.13|0
1638813200000|2021-12-06 17:53:20|669.15|666.95|669.15|666.95|669.15|666.95|669.15|666.95|0
1638813210000|2021-12-06 17:53:30|669.97|667.77|670.38|668.18|670.38|668.18|669.97|667.77|0
1638813220000|2021-12-06 17:53:40|670.17|667.97|669.76|667.56|670.17|667.97|669.76|667.56|0
1638813230000|2021-12-06 17:53:50|670.17|667.97|670.17|667.97|670.17|667.97|670.17|667.97|0
1638813240000|2021-12-06 17:54:00|669.97|667.77|669.97|667.77|669.97|667.77|669.97|667.77|0
1638813250000|2021-12-06 17:54:10|670.17|667.97|669.97|667.77|670.17|667.97|669.97|667.77|0
1638813260000|2021-12-06 17:54:20|670.17|667.97|669.15|666.95|670.17|667.97|669.15|666.95|0
1638813270000|2021-12-06 17:54:30|668.94|666.74|668.94|666.74|668.94|666.74|668.94|666.74|0
1638813280000|2021-12-06 17:54:40|668.74|666.54|669.76|667.56|669.76|667.56|668.74|666.54|0
1638813290000|2021-12-06 17:54:50|669.97|667.77|670.38|668.18|670.38|668.18|669.97|667.77|0
1638813300000|2021-12-06 17:55:00|670.58|668.38|669.97|667.77|670.58|668.38|669.97|667.77|0
1638813310000|2021-12-06 17:55:10|669.76|667.56|669.15|666.95|669.76|667.56|669.15|666.95|0
1638813320000|2021-12-06 17:55:20|669.35|667.15|670.17|667.97|670.17|667.97|669.35|667.15|0
1638813330000|2021-12-06 17:55:30|670.37|668.17|671.19|668.99|671.19|668.99|670.37|668.17|0
1638813340000|2021-12-06 17:55:40|670.99|668.79|671.4|669.2|671.4|669.2|670.99|668.79|0
1638813350000|2021-12-06 17:55:50|671.6|669.4|672.01|669.81|672.01|669.81|671.6|669.4|0
1638813360000|2021-12-06 17:56:00|671.81|669.61|672.42|670.22|672.42|670.22|671.6|669.4|0
1638813370000|2021-12-06 17:56:10|672.63|670.43|672.83|670.63|672.83|670.63|672.63|670.43|0
1638813380000|2021-12-06 17:56:20|672.01|669.81|672.22|670.02|672.22|670.02|672.01|669.81|0
1638813390000|2021-12-06 17:56:30|672.01|669.81|672.42|670.22|672.42|670.22|672.01|669.81|0
1638813400000|2021-12-06 17:56:40|672.63|670.43|672.42|670.22|672.63|670.43|672.42|670.22|0
1638813410000|2021-12-06 17:56:50|672.22|670.02|671.81|669.61|672.22|670.02|671.81|669.61|0
1638813420000|2021-12-06 17:57:00|672.42|670.22|672.63|670.43|672.72|670.52|672.42|670.22|0
1638813430000|2021-12-06 17:57:10|672.83|670.63|672.83|670.63|673.04|670.84|672.83|670.63|0
1638813440000|2021-12-06 17:57:20|673.04|670.84|672.63|670.43|673.24|671.04|672.63|670.43|0
1638813450000|2021-12-06 17:57:30|672.83|670.63|672.63|670.43|672.83|670.63|672.63|670.43|0
1638813460000|2021-12-06 17:57:40|672.83|670.63|672.63|670.43|672.83|670.63|672.63|670.43|0
1638813470000|2021-12-06 17:57:50|672.72|670.52|672.42|670.22|672.72|670.52|672.42|670.22|0
1638813480000|2021-12-06 17:58:00|672.63|670.43|672.83|670.63|672.83|670.63|672.42|670.22|0
1638813490000|2021-12-06 17:58:10|673.03|670.83|673.03|670.83|673.03|670.83|672.83|670.63|0
1638813500000|2021-12-06 17:58:20|673.24|671.04|673.24|671.04|673.44|671.24|673.24|671.04|0
1638813510000|2021-12-06 17:58:30|673.44|671.24|673.85|671.65|673.85|671.65|673.44|671.24|0
1638813520000|2021-12-06 17:58:40|673.65|671.45|673.85|671.65|673.85|671.65|673.65|671.45|0
1638813530000|2021-12-06 17:58:50|674.06|671.86|673.85|671.65|674.06|671.86|673.85|671.65|0
1638813540000|2021-12-06 17:59:00|673.65|671.45|673.44|671.24|673.65|671.45|673.44|671.24|0
1638813550000|2021-12-06 17:59:10|673.24|671.04|673.44|671.24|673.44|671.24|673.24|671.04|0
1638813560000|2021-12-06 17:59:20|673.24|671.04|672.62|670.42|673.24|671.04|672.62|670.42|0
1638813570000|2021-12-06 17:59:30|672.83|670.63|673.24|671.04|673.24|671.04|672.83|670.63|0
1638813580000|2021-12-06 17:59:40|673.44|671.24|673.65|671.45|673.65|671.45|673.24|671.04|0
1638813590000|2021-12-06 17:59:50|673.85|671.65|674.06|671.86|674.06|671.86|673.85|671.65|0
1638813600000|2021-12-06 18:00:00|675.49|673.29|675.08|672.88|675.49|673.29|675.08|672.88|0
1638813610000|2021-12-06 18:00:10|674.88|672.68|673.24|671.04|674.88|672.68|673.24|671.04|0
1638813620000|2021-12-06 18:00:20|673.03|670.83|673.03|670.83|673.24|671.04|673.03|670.83|0
1638813630000|2021-12-06 18:00:30|673.24|671.04|673.03|670.83|673.65|671.45|673.03|670.83|0
1638813640000|2021-12-06 18:00:40|673.24|671.04|673.03|670.83|673.24|671.04|673.03|670.83|0
1638813650000|2021-12-06 18:00:50|673.24|671.04|673.24|671.04|673.24|671.04|673.03|670.83|0
1638813660000|2021-12-06 18:01:00|672.83|670.63|672.21|670.01|672.83|670.63|672.21|670.01|0
1638813670000|2021-12-06 18:01:10|672.01|669.81|672.21|670.01|672.21|670.01|672.01|669.81|0
1638813680000|2021-12-06 18:01:20|672.42|670.22|673.24|671.04|673.24|671.04|672.42|670.22|0
1638813690000|2021-12-06 18:01:30|673.54|671.34|673.44|671.24|673.54|671.34|673.44|671.24|0
1638813700000|2021-12-06 18:01:40|673.24|671.04|673.03|670.83|673.44|671.24|673.03|670.83|0
1638813710000|2021-12-06 18:01:50|672.83|670.63|672.62|670.42|673.03|670.83|672.62|670.42|0
1638813720000|2021-12-06 18:02:00|672.42|670.22|672.62|670.42|672.83|670.63|672.42|670.22|0
1638813730000|2021-12-06 18:02:10|672.21|670.01|672.01|669.81|672.42|670.22|672.01|669.81|0
1638813740000|2021-12-06 18:02:20|671.39|669.19|671.6|669.4|671.8|669.6|671.39|669.19|0
1638813750000|2021-12-06 18:02:30|671.8|669.6|672.21|670.01|672.21|670.01|671.8|669.6|0
1638813760000|2021-12-06 18:02:40|672.42|670.22|672.83|670.63|672.83|670.63|672.42|670.22|0
1638813770000|2021-12-06 18:02:50|673.03|670.83|673.44|671.24|673.44|671.24|673.03|670.83|0
1638813780000|2021-12-06 18:03:00|673.65|671.45|675.29|673.09|675.29|673.09|673.65|671.45|0
1638813790000|2021-12-06 18:03:10|675.9|673.7|676.11|673.91|676.31|674.11|675.9|673.7|0
1638813800000|2021-12-06 18:03:20|676.31|674.11|676.31|674.11|676.52|674.32|676.31|674.11|0
1638813810000|2021-12-06 18:03:30|676.11|673.91|676.11|673.91|676.52|674.32|675.9|673.7|0
1638813820000|2021-12-06 18:03:40|675.9|673.7|676.11|673.91|676.11|673.91|675.7|673.5|0
1638813830000|2021-12-06 18:03:50|676.31|674.11|676.31|674.11|676.31|674.11|676.31|674.11|0
1638813840000|2021-12-06 18:04:00|676.41|674.21|676.31|674.11|676.52|674.32|676.31|674.11|0
1638813850000|2021-12-06 18:04:10|676.11|673.91|675.9|673.7|676.11|673.91|675.9|673.7|0
1638813860000|2021-12-06 18:04:20|676.11|673.91|676.31|674.11|676.31|674.11|675.9|673.7|0
1638813870000|2021-12-06 18:04:30|676.52|674.32|676.31|674.11|676.52|674.32|676.11|673.91|0
1638813880000|2021-12-06 18:04:40|676.2|674|676.31|674.11|676.31|674.11|676.2|674|0
1638813890000|2021-12-06 18:04:50|676.11|673.91|676.31|674.11|676.31|674.11|676.11|673.91|0
1638813900000|2021-12-06 18:05:00|676.11|673.91|676.11|673.91|676.31|674.11|676.11|673.91|0
1638813910000|2021-12-06 18:05:10|675.7|673.5|676.11|673.91|676.11|673.91|675.7|673.5|0
1638813920000|2021-12-06 18:05:20|675.9|673.7|675.69|673.49|675.9|673.7|675.69|673.49|0
1638813930000|2021-12-06 18:05:30|675.9|673.7|675.69|673.49|675.9|673.7|675.69|673.49|0
1638813940000|2021-12-06 18:05:40|675.08|672.88|675.08|672.88|675.08|672.88|675.08|672.88|0
1638813950000|2021-12-06 18:05:50|674.87|672.67|675.08|672.88|675.08|672.88|674.87|672.67|0
1638813960000|2021-12-06 18:06:00|674.87|672.67|675.49|673.29|675.49|673.29|674.87|672.67|0
1638813970000|2021-12-06 18:06:10|675.28|673.08|675.49|673.29|675.49|673.29|675.28|673.08|0
1638813980000|2021-12-06 18:06:20|674.87|672.67|675.08|672.88|675.08|672.88|674.87|672.67|0
1638813990000|2021-12-06 18:06:30|675.69|673.49|675.49|673.29|675.9|673.7|675.49|673.29|0
1638814000000|2021-12-06 18:06:40|675.08|672.88|675.49|673.29|675.49|673.29|675.08|672.88|0
1638814010000|2021-12-06 18:06:50|675.9|673.7|675.49|673.29|675.9|673.7|675.49|673.29|0
1638814020000|2021-12-06 18:07:00|675.9|673.7|675.08|672.88|675.9|673.7|675.08|672.88|0
1638814030000|2021-12-06 18:07:10|675.28|673.08|675.9|673.7|675.9|673.7|675.28|673.08|0
1638814040000|2021-12-06 18:07:20|676.1|673.9|675.9|673.7|676.1|673.9|675.69|673.49|0
1638814050000|2021-12-06 18:07:30|676.1|673.9|675.49|673.29|676.1|673.9|675.49|673.29|0
1638814060000|2021-12-06 18:07:40|675.28|673.08|674.87|672.67|675.28|673.08|674.87|672.67|0
1638814070000|2021-12-06 18:07:50|675.08|672.88|674.87|672.67|675.08|672.88|674.87|672.67|0
1638814080000|2021-12-06 18:08:00|674.56|672.36|674.26|672.06|674.56|672.36|674.26|672.06|0
1638814090000|2021-12-06 18:08:10|674.46|672.26|674.05|671.85|674.46|672.26|674.05|671.85|0
1638814100000|2021-12-06 18:08:20|674.26|672.06|674.26|672.06|674.46|672.26|674.26|672.06|0
1638814110000|2021-12-06 18:08:30|673.85|671.65|674.05|671.85|674.05|671.85|673.85|671.65|0
1638814120000|2021-12-06 18:08:40|673.85|671.65|674.46|672.26|674.67|672.47|673.85|671.65|0
1638814130000|2021-12-06 18:08:50|674.05|671.85|674.26|672.06|674.26|672.06|674.05|671.85|0
1638814140000|2021-12-06 18:09:00|674.05|671.85|674.46|672.26|674.46|672.26|674.05|671.85|0
1638814150000|2021-12-06 18:09:10|674.67|672.47|674.26|672.06|674.67|672.47|674.26|672.06|0
1638814160000|2021-12-06 18:09:20|674.46|672.26|674.26|672.06|674.46|672.26|674.26|672.06|0
1638814170000|2021-12-06 18:09:30|674.05|671.85|674.67|672.47|674.67|672.47|674.05|671.85|0
1638814180000|2021-12-06 18:09:40|674.46|672.26|674.67|672.47|674.87|672.67|674.46|672.26|0
1638814190000|2021-12-06 18:09:50|674.87|672.67|674.67|672.47|674.87|672.67|674.46|672.26|0
1638814200000|2021-12-06 18:10:00|674.87|672.67|675.49|673.29|675.49|673.29|674.87|672.67|0
1638814210000|2021-12-06 18:10:10|675.69|673.49|675.08|672.88|675.69|673.49|675.08|672.88|0
1638814220000|2021-12-06 18:10:20|674.87|672.67|674.67|672.47|674.87|672.67|674.67|672.47|0
1638814230000|2021-12-06 18:10:30|674.46|672.26|675.28|673.08|675.28|673.08|674.46|672.26|0
1638814240000|2021-12-06 18:10:40|675.49|673.29|675.49|673.29|675.49|673.29|675.28|673.08|0
1638814250000|2021-12-06 18:10:50|675.99|673.79|675.9|673.7|675.99|673.79|675.69|673.49|0
1638814260000|2021-12-06 18:11:00|676.1|673.9|675.69|673.49|676.1|673.9|675.69|673.49|0
1638814270000|2021-12-06 18:11:10|675.49|673.29|674.87|672.67|675.49|673.29|674.87|672.67|0
1638814280000|2021-12-06 18:11:20|674.46|672.26|674.46|672.26|674.46|672.26|674.26|672.06|0
1638814290000|2021-12-06 18:11:30|674.67|672.47|674.67|672.47|674.67|672.47|674.46|672.26|0
1638814300000|2021-12-06 18:11:40|674.35|672.15|674.87|672.67|674.87|672.67|674.35|672.15|0
1638814310000|2021-12-06 18:11:50|675.08|672.88|675.28|673.08|675.28|673.08|675.08|672.88|0
1638814320000|2021-12-06 18:12:00|675.08|672.88|675.08|672.88|675.28|673.08|675.08|672.88|0
1638814330000|2021-12-06 18:12:10|674.87|672.67|675.07|672.87|675.07|672.87|674.87|672.67|0
1638814340000|2021-12-06 18:12:20|675.28|673.08|674.87|672.67|675.28|673.08|674.87|672.67|0
1638814350000|2021-12-06 18:12:30|674.66|672.46|674.66|672.46|674.66|672.46|674.66|672.46|0
1638814360000|2021-12-06 18:12:40|674.87|672.67|674.46|672.26|674.87|672.67|674.46|672.26|0
1638814370000|2021-12-06 18:12:50|674.25|672.05|674.25|672.05|674.46|672.26|674.25|672.05|0
1638814380000|2021-12-06 18:13:00|674.05|671.85|673.84|671.64|674.05|671.85|673.84|671.64|0
1638814390000|2021-12-06 18:13:10|674.25|672.05|674.66|672.46|674.66|672.46|674.25|672.05|0
1638814400000|2021-12-06 18:13:20|674.87|672.67|674.46|672.26|674.87|672.67|674.46|672.26|0
1638814410000|2021-12-06 18:13:30|674.25|672.05|674.05|671.85|674.25|672.05|674.05|671.85|0
1638814420000|2021-12-06 18:13:40|674.25|672.05|674.46|672.26|674.46|672.26|674.05|671.85|0
1638814430000|2021-12-06 18:13:50|674.05|671.85|674.05|671.85|674.05|671.85|673.84|671.64|0
1638814440000|2021-12-06 18:14:00|674.25|672.05|674.05|671.85|674.25|672.05|674.05|671.85|0
1638814450000|2021-12-06 18:14:10|674.25|672.05|673.94|671.74|674.25|672.05|673.94|671.74|0
1638814460000|2021-12-06 18:14:20|673.43|671.23|673.02|670.82|673.43|671.23|673.02|670.82|0
1638814470000|2021-12-06 18:14:30|673.23|671.03|672.82|670.62|673.23|671.03|672.82|670.62|0
1638814480000|2021-12-06 18:14:40|672.61|670.41|672.61|670.41|672.82|670.62|672.61|670.41|0
1638814490000|2021-12-06 18:14:50|672.41|670.21|672.2|670|672.41|670.21|672.2|670|0
1638814500000|2021-12-06 18:15:00|673.02|670.82|672.82|670.62|673.02|670.82|672.82|670.62|0
1638814510000|2021-12-06 18:15:10|672.61|670.41|672.61|670.41|673.23|671.03|672.61|670.41|0
1638814520000|2021-12-06 18:15:20|672.82|670.62|673.53|671.33|673.53|671.33|672.82|670.62|0
1638814530000|2021-12-06 18:15:30|673.43|671.23|674.05|671.85|674.05|671.85|673.43|671.23|0
1638814540000|2021-12-06 18:15:40|673.84|671.64|674.46|672.26|674.46|672.26|673.84|671.64|0
1638814550000|2021-12-06 18:15:50|674.66|672.46|674.05|671.85|674.66|672.46|674.05|671.85|0
1638814560000|2021-12-06 18:16:00|673.64|671.44|673.23|671.03|673.64|671.44|673.23|671.03|0
1638814570000|2021-12-06 18:16:10|673.02|670.82|673.23|671.03|673.23|671.03|672.82|670.62|0
1638814580000|2021-12-06 18:16:20|673.02|670.82|673.02|670.82|673.02|670.82|673.02|670.82|0
1638814590000|2021-12-06 18:16:30|673.23|671.03|673.02|670.82|673.23|671.03|673.02|670.82|0
1638814600000|2021-12-06 18:16:40|673.23|671.03|673.64|671.44|673.64|671.44|673.23|671.03|0
1638814610000|2021-12-06 18:16:50|673.84|671.64|674.05|671.85|674.05|671.85|673.84|671.64|0
1638814620000|2021-12-06 18:17:00|673.84|671.64|673.64|671.44|673.84|671.64|673.64|671.44|0
1638814630000|2021-12-06 18:17:10|673.43|671.23|673.43|671.23|673.64|671.44|673.43|671.23|0
1638814640000|2021-12-06 18:17:20|673.64|671.44|673.43|671.23|673.64|671.44|673.43|671.23|0
1638814650000|2021-12-06 18:17:30|673.84|671.64|673.84|671.64|673.84|671.64|673.64|671.44|0
1638814660000|2021-12-06 18:17:40|674.05|671.85|673.73|671.53|674.05|671.85|673.73|671.53|0
1638814670000|2021-12-06 18:17:50|673.84|671.64|673.84|671.64|674.05|671.85|673.84|671.64|0
1638814680000|2021-12-06 18:18:00|674.25|672.05|674.05|671.85|674.25|672.05|674.05|671.85|0
1638814690000|2021-12-06 18:18:10|674.25|672.05|673.64|671.44|674.25|672.05|673.64|671.44|0
1638814700000|2021-12-06 18:18:20|674.05|671.85|674.25|672.05|674.46|672.26|674.05|671.85|0
1638814710000|2021-12-06 18:18:30|674.46|672.26|674.46|672.26|674.46|672.26|674.46|672.26|0
1638814720000|2021-12-06 18:18:40|674.25|672.05|674.25|672.05|674.25|672.05|674.25|672.05|0
1638814730000|2021-12-06 18:18:50|674.46|672.26|674.46|672.26|674.46|672.26|674.46|672.26|0
1638814740000|2021-12-06 18:19:00|674.66|672.46|674.66|672.46|674.66|672.46|674.66|672.46|0
1638814750000|2021-12-06 18:19:10|674.87|672.67|674.87|672.67|674.87|672.67|674.87|672.67|0
1638814760000|2021-12-06 18:19:20|674.66|672.46|674.66|672.46|674.66|672.46|674.45|672.25|0
1638814770000|2021-12-06 18:19:30|674.45|672.25|674.86|672.66|674.86|672.66|674.45|672.25|0
1638814780000|2021-12-06 18:19:40|674.66|672.46|674.86|672.66|674.86|672.66|674.66|672.46|0
1638814790000|2021-12-06 18:19:50|674.66|672.46|674.45|672.25|674.66|672.46|674.25|672.05|0
1638814800000|2021-12-06 18:20:00|674.25|672.05|674.04|671.84|674.45|672.25|674.04|671.84|0
1638814810000|2021-12-06 18:20:10|673.63|671.43|673.32|671.12|673.63|671.43|673.02|670.82|0
1638814820000|2021-12-06 18:20:20|673.02|670.82|673.63|671.43|673.63|671.43|673.02|670.82|0
1638814830000|2021-12-06 18:20:30|673.84|671.64|673.63|671.43|674.04|671.84|673.63|671.43|0
1638814840000|2021-12-06 18:20:40|673.02|670.82|673.22|671.02|673.43|671.23|673.02|670.82|0
1638814850000|2021-12-06 18:20:50|673.02|670.82|673.02|670.82|673.43|671.23|673.02|670.82|0
1638814860000|2021-12-06 18:21:00|674.04|671.84|673.22|671.02|674.04|671.84|673.22|671.02|0
1638814870000|2021-12-06 18:21:10|672.61|670.41|672.2|670|672.81|670.61|672.2|670|0
1638814880000|2021-12-06 18:21:20|671.99|669.79|671.99|669.79|672.2|670|671.99|669.79|0
1638814890000|2021-12-06 18:21:30|671.79|669.59|672.2|670|672.2|670|671.59|669.39|0
1638814900000|2021-12-06 18:21:40|672.61|670.41|672.2|670|672.61|670.41|672.2|670|0
1638814910000|2021-12-06 18:21:50|671.79|669.59|672.2|670|672.4|670.2|671.79|669.59|0
1638814920000|2021-12-06 18:22:00|672.4|670.2|672.61|670.41|672.61|670.41|672.4|670.2|0
1638814930000|2021-12-06 18:22:10|672.2|670|672.4|670.2|672.4|670.2|672.2|670|0
1638814940000|2021-12-06 18:22:20|672.2|670|672.4|670.2|672.81|670.61|672.2|670|0
1638814950000|2021-12-06 18:22:30|672.3|670.1|671.79|669.59|672.3|670.1|671.79|669.59|0
1638814960000|2021-12-06 18:22:40|671.99|669.79|671.99|669.79|671.99|669.79|671.79|669.59|0
1638814970000|2021-12-06 18:22:50|671.79|669.59|671.58|669.38|671.79|669.59|671.58|669.38|0
1638814980000|2021-12-06 18:23:00|672.4|670.2|671.99|669.79|672.4|670.2|671.99|669.79|0
1638814990000|2021-12-06 18:23:10|671.79|669.59|671.79|669.59|671.79|669.59|671.58|669.38|0
1638815000000|2021-12-06 18:23:20|671.89|669.69|672.2|670|672.2|670|671.89|669.69|0
1638815010000|2021-12-06 18:23:30|672.4|670.2|673.63|671.43|673.63|671.43|672.4|670.2|0
1638815020000|2021-12-06 18:23:40|673.43|671.23|673.43|671.23|673.63|671.43|673.43|671.23|0
1638815030000|2021-12-06 18:23:50|673.63|671.43|673.22|671.02|673.63|671.43|673.22|671.02|0
1638815040000|2021-12-06 18:24:00|673.32|671.12|673.22|671.02|673.63|671.43|673.02|670.82|0
1638815050000|2021-12-06 18:24:10|672.81|670.61|672.81|670.61|673.02|670.82|672.81|670.61|0
1638815060000|2021-12-06 18:24:20|673.02|670.82|672.81|670.61|673.02|670.82|672.81|670.61|0
1638815070000|2021-12-06 18:24:30|673.22|671.02|673.63|671.43|673.63|671.43|673.22|671.02|0
1638815080000|2021-12-06 18:24:40|673.84|671.64|673.84|671.64|673.84|671.64|673.84|671.64|0
1638815090000|2021-12-06 18:24:50|674.04|671.84|674.04|671.84|674.04|671.84|673.84|671.64|0
1638815100000|2021-12-06 18:25:00|674.25|672.05|674.96|672.76|674.96|672.76|674.25|672.05|0
1638815110000|2021-12-06 18:25:10|675.07|672.87|675.68|673.48|675.68|673.48|675.07|672.87|0
1638815120000|2021-12-06 18:25:20|675.48|673.28|676.09|673.89|676.19|673.99|675.48|673.28|0
1638815130000|2021-12-06 18:25:30|675.89|673.69|676.09|673.89|676.09|673.89|675.68|673.48|0
1638815140000|2021-12-06 18:25:40|676.3|674.1|676.5|674.3|676.5|674.3|676.3|674.1|0
1638815150000|2021-12-06 18:25:50|677.12|674.92|677.12|674.92|677.32|675.12|676.91|674.71|0
1638815160000|2021-12-06 18:26:00|677.32|675.12|677.73|675.53|677.73|675.53|677.32|675.12|0
1638815170000|2021-12-06 18:26:10|677.94|675.74|678.56|676.36|678.56|676.36|677.73|675.53|0
1638815180000|2021-12-06 18:26:20|678.14|675.94|678.56|676.36|678.56|676.36|678.14|675.94|0
1638815190000|2021-12-06 18:26:30|678.76|676.56|678.76|676.56|678.76|676.56|678.56|676.36|0
1638815200000|2021-12-06 18:26:40|678.97|676.77|679.17|676.97|679.17|676.97|678.97|676.77|0
1638815210000|2021-12-06 18:26:50|679.79|677.59|680.2|678|680.2|678|679.79|677.59|0
1638815220000|2021-12-06 18:27:00|679.79|677.59|679.99|677.79|679.99|677.79|679.79|677.59|0
1638815230000|2021-12-06 18:27:10|679.79|677.59|679.79|677.59|679.99|677.79|679.79|677.59|0
1638815240000|2021-12-06 18:27:20|679.58|677.38|680.4|678.2|680.4|678.2|679.58|677.38|0
1638815250000|2021-12-06 18:27:30|680.82|678.62|680.4|678.2|680.82|678.62|680.2|678|0
1638815260000|2021-12-06 18:27:40|680.61|678.41|681.64|679.44|681.84|679.64|680.61|678.41|0
1638815270000|2021-12-06 18:27:50|682.26|680.06|681.84|679.64|682.26|680.06|681.84|679.64|0
1638815280000|2021-12-06 18:28:00|681.43|679.23|680.82|678.62|681.43|679.23|680.82|678.62|0
1638815290000|2021-12-06 18:28:10|681.02|678.82|683.68|681.48|683.68|681.48|681.02|678.82|0
1638815300000|2021-12-06 18:28:20|680.94|678.74|680.73|678.53|680.94|678.74|680.73|678.53|0
1638815310000|2021-12-06 18:28:30|679.68|677.48|678.71|676.51|680.29|678.09|678.71|676.51|0
1638815320000|2021-12-06 18:28:40|678.3|676.1|678.99|676.79|678.99|676.79|678.3|676.1|0
1638815330000|2021-12-06 18:28:50|679.47|677.27|679.68|677.48|679.68|677.48|679.26|677.06|0
1638815340000|2021-12-06 18:29:00|679.47|677.27|679.68|677.48|679.68|677.48|679.47|677.27|0
1638815350000|2021-12-06 18:29:10|680.29|678.09|679.68|677.48|680.29|678.09|679.57|677.37|0
1638815360000|2021-12-06 18:29:20|679.47|677.27|679.06|676.86|679.47|677.27|679.06|676.86|0
1638815370000|2021-12-06 18:29:30|678.85|676.65|678.44|676.24|678.85|676.65|678.44|676.24|0
1638815380000|2021-12-06 18:29:40|678.23|676.03|678.03|675.83|678.23|676.03|678.03|675.83|0
1638815390000|2021-12-06 18:29:50|678.23|676.03|678.64|676.44|678.64|676.44|678.23|676.03|0
1638815400000|2021-12-06 18:30:00|679.06|676.86|678.23|676.03|679.06|676.86|678.23|676.03|0
1638815410000|2021-12-06 18:30:10|678.03|675.83|677.62|675.42|678.03|675.83|677.41|675.21|0
1638815420000|2021-12-06 18:30:20|678.03|675.83|678.03|675.83|678.13|675.93|677.82|675.62|0
1638815430000|2021-12-06 18:30:30|678.23|676.03|678.03|675.83|678.23|676.03|678.03|675.83|0
1638815440000|2021-12-06 18:30:40|678.23|676.03|678.44|676.24|678.64|676.44|678.23|676.03|0
1638815450000|2021-12-06 18:30:50|678.23|676.03|678.23|676.03|678.85|676.65|678.23|676.03|0
1638815460000|2021-12-06 18:31:00|677.82|675.62|677.2|675|678.03|675.83|677.2|675|0
1638815470000|2021-12-06 18:31:10|677.41|675.21|678.64|676.44|678.64|676.44|677.41|675.21|0
1638815480000|2021-12-06 18:31:20|678.85|676.65|678.64|676.44|678.85|676.65|678.64|676.44|0
1638815490000|2021-12-06 18:31:30|678.85|676.65|678.64|676.44|678.85|676.65|678.64|676.44|0
1638815500000|2021-12-06 18:31:40|678.03|675.83|678.03|675.83|678.03|675.83|678.03|675.83|0
1638815510000|2021-12-06 18:31:50|678.23|676.03|678.44|676.24|678.44|676.24|678.03|675.83|0
1638815520000|2021-12-06 18:32:00|678.64|676.44|677.82|675.62|678.64|676.44|677.82|675.62|0
1638815530000|2021-12-06 18:32:10|677.41|675.21|678.03|675.83|678.03|675.83|677.41|675.21|0
1638815540000|2021-12-06 18:32:20|677.61|675.41|677|674.8|677.61|675.41|677|674.8|0
1638815550000|2021-12-06 18:32:30|677.41|675.21|677.61|675.41|677.61|675.41|677.2|675|0
1638815560000|2021-12-06 18:32:40|678.03|675.83|678.23|676.03|678.23|676.03|678.03|675.83|0
1638815570000|2021-12-06 18:32:50|678.64|676.44|679.05|676.85|679.05|676.85|678.64|676.44|0
1638815580000|2021-12-06 18:33:00|678.44|676.24|677.2|675|678.44|676.24|677.2|675|0
1638815590000|2021-12-06 18:33:10|677.61|675.41|677.61|675.41|677.61|675.41|677.61|675.41|0
1638815600000|2021-12-06 18:33:20|678.23|676.03|678.64|676.44|678.85|676.65|678.23|676.03|0
1638815610000|2021-12-06 18:33:30|678.44|676.24|678.02|675.82|678.44|676.24|678.02|675.82|0
1638815620000|2021-12-06 18:33:40|678.23|676.03|678.23|676.03|678.44|676.24|678.23|676.03|0
1638815630000|2021-12-06 18:33:50|678.44|676.24|678.23|676.03|678.44|676.24|678.23|676.03|0
1638815640000|2021-12-06 18:34:00|678.44|676.24|677.82|675.62|678.44|676.24|677.82|675.62|0
1638815650000|2021-12-06 18:34:10|678.23|676.03|678.23|676.03|678.44|676.24|678.02|675.82|0
1638815660000|2021-12-06 18:34:20|678.44|676.24|678.44|676.24|678.44|676.24|678.44|676.24|0
1638815670000|2021-12-06 18:34:30|678.23|676.03|677.61|675.41|678.23|676.03|677.61|675.41|0
1638815680000|2021-12-06 18:34:40|677.41|675.21|677.61|675.41|677.61|675.41|677.41|675.21|0
1638815690000|2021-12-06 18:34:50|677.41|675.21|677.41|675.21|677.41|675.21|677.2|675|0
1638815700000|2021-12-06 18:35:00|677.82|675.62|678.02|675.82|678.02|675.82|677.41|675.21|0
1638815710000|2021-12-06 18:35:10|678.23|676.03|677.3|675.1|678.23|676.03|677.3|675.1|0
1638815720000|2021-12-06 18:35:20|677.41|675.21|676.58|674.38|677.41|675.21|676.38|674.18|0
1638815730000|2021-12-06 18:35:30|676.17|673.97|676.58|674.38|676.58|674.38|676.17|673.97|0
1638815740000|2021-12-06 18:35:40|677.41|675.21|677.82|675.62|678.02|675.82|677.41|675.21|0
1638815750000|2021-12-06 18:35:50|678.02|675.82|676.99|674.79|678.02|675.82|676.99|674.79|0
1638815760000|2021-12-06 18:36:00|677.2|675|676.38|674.18|677.41|675.21|676.38|674.18|0
1638815770000|2021-12-06 18:36:10|676.58|674.38|676.58|674.38|676.58|674.38|676.38|674.18|0
1638815780000|2021-12-06 18:36:20|676.79|674.59|676.79|674.59|676.79|674.59|676.38|674.18|0
1638815790000|2021-12-06 18:36:30|677.41|675.21|678.43|676.23|678.43|676.23|677.41|675.21|0
1638815800000|2021-12-06 18:36:40|678.23|676.03|678.23|676.03|678.64|676.44|678.23|676.03|0
1638815810000|2021-12-06 18:36:50|677.61|675.41|677.4|675.2|677.82|675.62|677.2|675|0
1638815820000|2021-12-06 18:37:00|677.2|675|676.99|674.79|677.4|675.2|676.99|674.79|0
1638815830000|2021-12-06 18:37:10|676.79|674.59|676.58|674.38|676.79|674.59|676.58|674.38|0
1638815840000|2021-12-06 18:37:20|676.38|674.18|676.79|674.59|676.79|674.59|676.38|674.18|0
1638815850000|2021-12-06 18:37:30|676.58|674.38|676.99|674.79|677.2|675|676.58|674.38|0
1638815860000|2021-12-06 18:37:40|676.58|674.38|676.38|674.18|676.58|674.38|676.17|673.97|0
1638815870000|2021-12-06 18:37:50|676.58|674.38|676.99|674.79|676.99|674.79|676.38|674.18|0
1638815880000|2021-12-06 18:38:00|676.58|674.38|676.38|674.18|676.58|674.38|676.38|674.18|0
1638815890000|2021-12-06 18:38:10|675.96|673.76|676.38|674.18|676.58|674.38|675.96|673.76|0
1638815900000|2021-12-06 18:38:20|676.37|674.17|676.79|674.59|676.99|674.79|676.37|674.17|0
1638815910000|2021-12-06 18:38:30|676.99|674.79|677.61|675.41|677.82|675.62|676.99|674.79|0
1638815920000|2021-12-06 18:38:40|677.82|675.62|677.4|675.2|677.82|675.62|677.4|675.2|0
1638815930000|2021-12-06 18:38:50|676.99|674.79|676.99|674.79|676.99|674.79|676.99|674.79|0
1638815940000|2021-12-06 18:39:00|677.61|675.41|677.82|675.62|678.02|675.82|677.61|675.41|0
1638815950000|2021-12-06 18:39:10|677.61|675.41|677.4|675.2|677.61|675.41|677.2|675|0
1638815960000|2021-12-06 18:39:20|676.58|674.38|676.79|674.59|676.79|674.59|676.17|673.97|0
1638815970000|2021-12-06 18:39:30|676.17|673.97|676.99|674.79|676.99|674.79|676.17|673.97|0
1638815980000|2021-12-06 18:39:40|677.61|675.41|677.4|675.2|677.71|675.51|677.4|675.2|0
1638815990000|2021-12-06 18:39:50|677.81|675.61|676.99|674.79|677.81|675.61|676.99|674.79|0
1638816000000|2021-12-06 18:40:00|677.2|675|677.4|675.2|677.4|675.2|677.2|675|0
1638816010000|2021-12-06 18:40:10|677.61|675.41|677.4|675.2|677.61|675.41|677.2|675|0
1638816020000|2021-12-06 18:40:20|678.02|675.82|678.23|676.03|678.43|676.23|678.02|675.82|0
1638816030000|2021-12-06 18:40:30|678.43|676.23|678.84|676.64|678.84|676.64|678.43|676.23|0
1638816040000|2021-12-06 18:40:40|678.64|676.44|678.84|676.64|678.84|676.64|678.43|676.23|0
1638816050000|2021-12-06 18:40:50|678.64|676.44|679.05|676.85|679.05|676.85|678.64|676.44|0
1638816060000|2021-12-06 18:41:00|678.64|676.44|679.05|676.85|679.05|676.85|678.64|676.44|0
1638816070000|2021-12-06 18:41:10|679.26|677.06|678.84|676.64|679.26|677.06|678.84|676.64|0
1638816080000|2021-12-06 18:41:20|679.05|676.85|679.05|676.85|679.26|677.06|679.05|676.85|0
1638816090000|2021-12-06 18:41:30|679.26|677.06|679.25|677.05|679.26|677.06|679.05|676.85|0
1638816100000|2021-12-06 18:41:40|679.05|676.85|679.05|676.85|679.05|676.85|679.05|676.85|0
1638816110000|2021-12-06 18:41:50|678.84|676.64|679.25|677.05|679.25|677.05|678.84|676.64|0
1638816120000|2021-12-06 18:42:00|679.05|676.85|679.25|677.05|679.25|677.05|679.05|676.85|0
1638816130000|2021-12-06 18:42:10|679.05|676.85|679.46|677.26|679.46|677.26|679.05|676.85|0
1638816140000|2021-12-06 18:42:20|679.67|677.47|679.25|677.05|679.67|677.47|679.25|677.05|0
1638816150000|2021-12-06 18:42:30|679.46|677.26|679.67|677.47|679.67|677.47|679.46|677.26|0
1638816160000|2021-12-06 18:42:40|679.46|677.26|678.84|676.64|679.46|677.26|678.84|676.64|0
1638816170000|2021-12-06 18:42:50|679.05|676.85|678.64|676.44|679.05|676.85|678.64|676.44|0
1638816180000|2021-12-06 18:43:00|678.22|676.02|677.19|674.99|678.22|676.02|677.19|674.99|0
1638816190000|2021-12-06 18:43:10|677.61|675.41|677.19|674.99|677.61|675.41|677.19|674.99|0
1638816200000|2021-12-06 18:43:20|677.61|675.41|676.99|674.79|677.61|675.41|676.99|674.79|0
1638816210000|2021-12-06 18:43:30|677.4|675.2|677.19|674.99|677.4|675.2|677.19|674.99|0
1638816220000|2021-12-06 18:43:40|677.61|675.41|677.61|675.41|677.81|675.61|677.61|675.41|0
1638816230000|2021-12-06 18:43:50|677.4|675.2|677.19|674.99|677.61|675.41|676.99|674.79|0
1638816240000|2021-12-06 18:44:00|676.99|674.79|677.5|675.3|677.61|675.41|676.99|674.79|0
1638816250000|2021-12-06 18:44:10|677.4|675.2|677.81|675.61|677.81|675.61|677.4|675.2|0
1638816260000|2021-12-06 18:44:20|678.12|675.92|676.17|673.97|678.12|675.92|676.17|673.97|0
1638816270000|2021-12-06 18:44:30|676.58|674.38|676.37|674.17|676.58|674.38|676.37|674.17|0
1638816280000|2021-12-06 18:44:40|676.99|674.79|677.4|675.2|677.4|675.2|676.99|674.79|0
1638816290000|2021-12-06 18:44:50|677.81|675.61|677.61|675.41|678.02|675.82|677.61|675.41|0
1638816300000|2021-12-06 18:45:00|677.19|674.99|676.78|674.58|677.19|674.99|676.58|674.38|0
1638816310000|2021-12-06 18:45:10|677.61|675.41|677.61|675.41|677.61|675.41|677.4|675.2|0
1638816320000|2021-12-06 18:45:20|677.4|675.2|677.4|675.2|677.6|675.4|677.4|675.2|0
1638816330000|2021-12-06 18:45:30|676.99|674.79|676.58|674.38|676.99|674.79|676.58|674.38|0
1638816340000|2021-12-06 18:45:40|676.78|674.58|676.58|674.38|676.78|674.58|676.58|674.38|0
1638816350000|2021-12-06 18:45:50|677.6|675.4|676.78|674.58|677.6|675.4|676.78|674.58|0
1638816360000|2021-12-06 18:46:00|677.19|674.99|677.4|675.2|677.81|675.61|677.19|674.99|0
1638816370000|2021-12-06 18:46:10|677.81|675.61|678.02|675.82|678.02|675.82|677.81|675.61|0
1638816380000|2021-12-06 18:46:20|678.22|676.02|678.22|676.02|678.22|676.02|678.22|676.02|0
1638816390000|2021-12-06 18:46:30|678.43|676.23|678.84|676.64|678.84|676.64|678.43|676.23|0
1638816400000|2021-12-06 18:46:40|678.63|676.43|679.05|676.85|679.05|676.85|678.63|676.43|0
1638816410000|2021-12-06 18:46:50|679.25|677.05|679.05|676.85|679.25|677.05|679.05|676.85|0
1638816420000|2021-12-06 18:47:00|679.25|677.05|679.05|676.85|679.25|677.05|679.05|676.85|0
1638816430000|2021-12-06 18:47:10|678.84|676.64|678.84|676.64|679.05|676.85|678.84|676.64|0
1638816440000|2021-12-06 18:47:20|678.43|676.23|678.84|676.64|678.84|676.64|678.43|676.23|0
1638816450000|2021-12-06 18:47:30|678.63|676.43|678.84|676.64|678.84|676.64|678.63|676.43|0
1638816460000|2021-12-06 18:47:40|679.04|676.84|679.04|676.84|679.04|676.84|679.04|676.84|0
1638816470000|2021-12-06 18:47:50|678.84|676.64|678.43|676.23|678.84|676.64|678.43|676.23|0
1638816480000|2021-12-06 18:48:00|678.63|676.43|678.63|676.43|678.63|676.43|678.43|676.23|0
1638816490000|2021-12-06 18:48:10|678.22|676.02|678.53|676.33|678.63|676.43|678.22|676.02|0
1638816500000|2021-12-06 18:48:20|678.73|676.53|678.43|676.23|678.73|676.53|678.22|676.02|0
1638816510000|2021-12-06 18:48:30|678.84|676.64|679.04|676.84|679.04|676.84|678.63|676.43|0
1638816520000|2021-12-06 18:48:40|678.84|676.64|679.14|676.94|679.14|676.94|678.84|676.64|0
1638816530000|2021-12-06 18:48:50|679.25|677.05|679.25|677.05|679.46|677.26|679.25|677.05|0
1638816540000|2021-12-06 18:49:00|679.46|677.26|679.25|677.05|679.66|677.46|679.25|677.05|0
1638816550000|2021-12-06 18:49:10|678.84|676.64|678.63|676.43|679.04|676.84|678.63|676.43|0
1638816560000|2021-12-06 18:49:20|678.84|676.64|679.04|676.84|679.04|676.84|678.84|676.64|0
1638816570000|2021-12-06 18:49:30|679.25|677.05|679.25|677.05|679.46|677.26|679.25|677.05|0
1638816580000|2021-12-06 18:49:40|679.46|677.26|679.14|676.94|679.46|677.26|678.84|676.64|0
1638816590000|2021-12-06 18:49:50|678.84|676.64|678.84|676.64|679.04|676.84|678.84|676.64|0
1638816600000|2021-12-06 18:50:00|679.04|676.84|679.04|676.84|679.04|676.84|678.63|676.43|0
1638816610000|2021-12-06 18:50:10|678.84|676.64|678.11|675.91|678.84|676.64|677.81|675.61|0
1638816620000|2021-12-06 18:50:20|678.22|676.02|677.81|675.61|678.22|676.02|677.6|675.4|0
1638816630000|2021-12-06 18:50:30|678.01|675.81|678.63|676.43|678.63|676.43|678.01|675.81|0
1638816640000|2021-12-06 18:50:40|679.25|677.05|679.04|676.84|679.25|677.05|679.04|676.84|0
1638816650000|2021-12-06 18:50:50|679.25|677.05|679.45|677.25|679.45|677.25|679.25|677.05|0
1638816660000|2021-12-06 18:51:00|679.25|677.05|679.04|676.84|679.25|677.05|679.04|676.84|0
1638816670000|2021-12-06 18:51:10|678.84|676.64|678.63|676.43|679.04|676.84|678.63|676.43|0
1638816680000|2021-12-06 18:51:20|678.42|676.22|678.42|676.22|678.63|676.43|678.32|676.12|0
1638816690000|2021-12-06 18:51:30|678.63|676.43|677.81|675.61|678.63|676.43|677.81|675.61|0
1638816700000|2021-12-06 18:51:40|678.01|675.81|678.01|675.81|678.01|675.81|678.01|675.81|0
1638816710000|2021-12-06 18:51:50|678.63|676.43|678.42|676.22|678.63|676.43|678.32|676.12|0
1638816720000|2021-12-06 18:52:00|678.22|676.02|678.42|676.22|678.52|676.32|678.22|676.02|0
1638816730000|2021-12-06 18:52:10|678.22|676.02|678.42|676.22|678.52|676.32|678.22|676.02|0
1638816740000|2021-12-06 18:52:20|678.01|675.81|678.22|676.02|678.22|676.02|678.01|675.81|0
1638816750000|2021-12-06 18:52:30|678.42|676.22|678.22|676.02|678.42|676.22|678.22|676.02|0
1638816760000|2021-12-06 18:52:40|678.01|675.81|678.42|676.22|678.42|676.22|678.01|675.81|0
1638816770000|2021-12-06 18:52:50|678.11|675.91|677.81|675.61|678.11|675.91|677.81|675.61|0
1638816790000|2021-12-06 18:53:10|678.01|675.81|678.01|675.81|678.01|675.81|678.01|675.81|0
1638816800000|2021-12-06 18:53:20|677.6|675.4|678.22|676.02|678.22|676.02|677.6|675.4|0
1638816810000|2021-12-06 18:53:30|678.01|675.81|677.6|675.4|678.22|676.02|677.6|675.4|0
1638816820000|2021-12-06 18:53:40|677.39|675.19|677.9|675.7|677.9|675.7|677.39|675.19|0
1638816830000|2021-12-06 18:53:50|678.22|676.02|678.22|676.02|678.42|676.22|678.22|676.02|0
1638816840000|2021-12-06 18:54:00|678.01|675.81|678.42|676.22|678.42|676.22|678.01|675.81|0
1638816850000|2021-12-06 18:54:10|678.83|676.63|678.83|676.63|678.93|676.73|678.83|676.63|0
1638816860000|2021-12-06 18:54:20|678.42|676.22|678.42|676.22|678.63|676.43|678.42|676.22|0
1638816870000|2021-12-06 18:54:30|678.83|676.63|679.04|676.84|679.04|676.84|678.83|676.63|0
1638816880000|2021-12-06 18:54:40|678.83|676.63|679.04|676.84|679.04|676.84|678.83|676.63|0
1638816890000|2021-12-06 18:54:50|679.25|677.05|679.04|676.84|679.25|677.05|679.04|676.84|0
1638816900000|2021-12-06 18:55:00|679.14|676.94|678.83|676.63|679.14|676.94|678.83|676.63|0
1638816910000|2021-12-06 18:55:10|678.01|675.81|677.8|675.6|678.22|676.02|677.8|675.6|0
1638816920000|2021-12-06 18:55:20|678.01|675.81|678.83|676.63|678.83|676.63|678.01|675.81|0
1638816930000|2021-12-06 18:55:30|679.55|677.35|679.45|677.25|679.55|677.35|679.34|677.14|0
1638816940000|2021-12-06 18:55:40|679.25|677.05|679.86|677.66|680.07|677.87|679.25|677.05|0
1638816950000|2021-12-06 18:55:50|679.66|677.46|679.66|677.46|679.86|677.66|679.66|677.46|0
1638816960000|2021-12-06 18:56:00|679.45|677.25|679.04|676.84|679.45|677.25|679.04|676.84|0
1638816970000|2021-12-06 18:56:10|678.83|676.63|678.42|676.22|679.04|676.84|678.42|676.22|0
1638816980000|2021-12-06 18:56:20|678.22|676.02|678.22|676.02|678.42|676.22|678.22|676.02|0
1638816990000|2021-12-06 18:56:30|678.42|676.22|679.24|677.04|679.24|677.04|678.22|676.02|0
1638817000000|2021-12-06 18:56:40|679.04|676.84|678.63|676.43|679.04|676.84|678.63|676.43|0
1638817010000|2021-12-06 18:56:50|678.52|676.32|678.83|676.63|678.83|676.63|678.52|676.32|0
1638817020000|2021-12-06 18:57:00|679.04|676.84|679.66|677.46|679.66|677.46|679.04|676.84|0
1638817030000|2021-12-06 18:57:10|679.45|677.25|679.66|677.46|679.66|677.46|679.45|677.25|0
1638817040000|2021-12-06 18:57:20|680.07|677.87|680.07|677.87|680.07|677.87|680.07|677.87|0
1638817050000|2021-12-06 18:57:30|679.86|677.66|679.45|677.25|679.86|677.66|679.45|677.25|0
1638817060000|2021-12-06 18:57:40|679.66|677.46|679.86|677.66|679.86|677.66|679.55|677.35|0
1638817070000|2021-12-06 18:57:50|679.66|677.46|679.45|677.25|679.66|677.46|679.45|677.25|0
1638817080000|2021-12-06 18:58:00|679.66|677.46|679.04|676.84|679.66|677.46|679.04|676.84|0
1638817090000|2021-12-06 18:58:10|678.83|676.63|678.21|676.01|678.83|676.63|678.21|676.01|0
1638817100000|2021-12-06 18:58:20|678.01|675.81|677.39|675.19|678.01|675.81|677.39|675.19|0
1638817110000|2021-12-06 18:58:30|677.8|675.6|678.63|676.43|678.63|676.43|677.8|675.6|0
1638817120000|2021-12-06 18:58:40|678.42|676.22|677.8|675.6|678.42|676.22|677.8|675.6|0
1638817130000|2021-12-06 18:58:50|677.6|675.4|677.18|674.98|677.6|675.4|676.77|674.57|0
1638817140000|2021-12-06 18:59:00|677.39|675.19|678.21|676.01|678.21|676.01|677.39|675.19|0
1638817150000|2021-12-06 18:59:10|678.83|676.63|678.42|676.22|678.83|676.63|678.21|676.01|0
1638817160000|2021-12-06 18:59:20|678.63|676.43|677.8|675.6|678.63|676.43|677.8|675.6|0
1638817170000|2021-12-06 18:59:30|678.01|675.81|678.42|676.22|678.42|676.22|678.01|675.81|0
1638817180000|2021-12-06 18:59:40|678.21|676.01|678.62|676.42|678.62|676.42|678.21|676.01|0
1638817190000|2021-12-06 18:59:50|678.42|676.22|678.62|676.42|678.62|676.42|678.42|676.22|0
1638817200000|2021-12-06 19:00:00|678.42|676.22|678.83|676.63|678.83|676.63|678.42|676.22|0
1638817210000|2021-12-06 19:00:10|679.24|677.04|678.62|676.42|679.24|677.04|678.62|676.42|0
1638817220000|2021-12-06 19:00:20|679.24|677.04|679.86|677.66|679.86|677.66|679.24|677.04|0
1638817230000|2021-12-06 19:00:30|680.07|677.87|679.86|677.66|680.07|677.87|679.86|677.66|0
1638817240000|2021-12-06 19:00:40|680.27|678.07|680.07|677.87|680.48|678.28|680.07|677.87|0
1638817250000|2021-12-06 19:00:50|679.86|677.66|679.86|677.66|679.86|677.66|679.86|677.66|0
1638817260000|2021-12-06 19:01:00|679.65|677.45|679.45|677.25|679.65|677.45|679.45|677.25|0
1638817270000|2021-12-06 19:01:10|680.27|678.07|679.86|677.66|680.27|678.07|679.86|677.66|0
1638817280000|2021-12-06 19:01:20|679.65|677.45|680.27|678.07|680.27|678.07|679.65|677.45|0
1638817290000|2021-12-06 19:01:30|680.07|677.87|679.24|677.04|680.07|677.87|679.24|677.04|0
1638817300000|2021-12-06 19:01:40|679.45|677.25|679.04|676.84|679.45|677.25|679.04|676.84|0
1638817310000|2021-12-06 19:01:50|679.24|677.04|679.24|677.04|679.24|677.04|679.04|676.84|0
1638817320000|2021-12-06 19:02:00|679.65|677.45|680.27|678.07|680.27|678.07|679.65|677.45|0
1638817330000|2021-12-06 19:02:10|680.48|678.28|680.68|678.48|680.68|678.48|680.48|678.28|0
1638817340000|2021-12-06 19:02:20|680.89|678.69|680.68|678.48|680.89|678.69|680.68|678.48|0
1638817350000|2021-12-06 19:02:30|681.1|678.9|681.1|678.9|681.1|678.9|680.99|678.79|0
1638817360000|2021-12-06 19:02:40|680.68|678.48|680.48|678.28|680.89|678.69|680.48|678.28|0
1638817370000|2021-12-06 19:02:50|680.27|678.07|680.06|677.86|680.48|678.28|680.06|677.86|0
1638817380000|2021-12-06 19:03:00|680.89|678.69|681.92|679.72|681.92|679.72|680.89|678.69|0
1638817390000|2021-12-06 19:03:10|682.13|679.93|681.71|679.51|682.13|679.93|681.71|679.51|0
1638817400000|2021-12-06 19:03:20|681.92|679.72|681.3|679.1|681.92|679.72|681.3|679.1|0
1638817410000|2021-12-06 19:03:30|681.71|679.51|681.51|679.31|681.71|679.51|681.51|679.31|0
1638817420000|2021-12-06 19:03:40|681.71|679.51|681.3|679.1|681.71|679.51|681.3|679.1|0
1638817430000|2021-12-06 19:03:50|681.51|679.31|681.19|678.99|681.51|679.31|681.19|678.99|0
1638817440000|2021-12-06 19:04:00|681.1|678.9|680.27|678.07|681.3|679.1|680.27|678.07|0
1638817450000|2021-12-06 19:04:10|680.48|678.28|680.37|678.17|680.48|678.28|680.37|678.17|0
1638817460000|2021-12-06 19:04:20|680.27|678.07|680.27|678.07|680.89|678.69|680.27|678.07|0
1638817470000|2021-12-06 19:04:30|680.06|677.86|679.65|677.45|680.06|677.86|679.65|677.45|0
1638817480000|2021-12-06 19:04:40|679.86|677.66|679.86|677.66|679.86|677.66|679.86|677.66|0
1638817490000|2021-12-06 19:04:50|680.06|677.86|680.06|677.86|680.06|677.86|679.65|677.45|0
1638817500000|2021-12-06 19:05:00|679.86|677.66|679.24|677.04|679.86|677.66|679.24|677.04|0
1638817510000|2021-12-06 19:05:10|679.45|677.25|679.24|677.04|679.45|677.25|679.03|676.83|0
1638817520000|2021-12-06 19:05:20|679.45|677.25|679.24|677.04|679.45|677.25|678.83|676.63|0
1638817530000|2021-12-06 19:05:30|679.03|676.83|678.83|676.63|679.03|676.83|678.72|676.52|0
1638817540000|2021-12-06 19:05:40|679.03|676.83|679.24|677.04|679.24|677.04|679.03|676.83|0
1638817550000|2021-12-06 19:05:50|679.03|676.83|678.83|676.63|679.03|676.83|678.72|676.52|0
1638817560000|2021-12-06 19:06:00|678.21|676.01|678.41|676.21|678.41|676.21|678.21|676.01|0
1638817570000|2021-12-06 19:06:10|678.21|676.01|678|675.8|678.21|676.01|678|675.8|0
1638817580000|2021-12-06 19:06:20|678.21|676.01|678|675.8|678.21|676.01|678|675.8|0
1638817590000|2021-12-06 19:06:30|678.21|676.01|677.59|675.39|678.21|676.01|677.59|675.39|0
1638817600000|2021-12-06 19:06:40|678|675.8|677.9|675.7|678.1|675.9|677.9|675.7|0
1638817610000|2021-12-06 19:06:50|677.8|675.6|677.59|675.39|677.8|675.6|677.59|675.39|0
1638817620000|2021-12-06 19:07:00|677.38|675.18|678|675.8|678|675.8|677.38|675.18|0
1638817630000|2021-12-06 19:07:10|677.8|675.6|677.8|675.6|677.8|675.6|677.59|675.39|0
1638817640000|2021-12-06 19:07:20|677.59|675.39|677.59|675.39|677.59|675.39|677.38|675.18|0
1638817650000|2021-12-06 19:07:30|677.8|675.6|677.38|675.18|677.8|675.6|677.38|675.18|0
1638817660000|2021-12-06 19:07:40|677.18|674.98|676.15|673.95|677.18|674.98|676.15|673.95|0
1638817670000|2021-12-06 19:07:50|676.36|674.16|676.36|674.16|676.56|674.36|676.15|673.95|0
1638817680000|2021-12-06 19:08:00|676.56|674.36|677.38|675.18|677.38|675.18|676.56|674.36|0
1638817690000|2021-12-06 19:08:10|677.8|675.6|677.18|674.98|677.8|675.6|677.18|674.98|0
1638817700000|2021-12-06 19:08:20|676.97|674.77|676.77|674.57|676.97|674.77|676.77|674.57|0
1638817710000|2021-12-06 19:08:30|676.97|674.77|676.97|674.77|677.18|674.98|676.97|674.77|0
1638817720000|2021-12-06 19:08:40|677.18|674.98|676.77|674.57|677.18|674.98|676.77|674.57|0
1638817730000|2021-12-06 19:08:50|676.97|674.77|677.18|674.98|677.18|674.98|676.77|674.57|0
1638817740000|2021-12-06 19:09:00|676.97|674.77|677.18|674.98|677.18|674.98|676.97|674.77|0
1638817750000|2021-12-06 19:09:10|676.97|674.77|677.79|675.59|677.79|675.59|676.97|674.77|0
1638817760000|2021-12-06 19:09:20|677.59|675.39|677.38|675.18|677.79|675.59|677.38|675.18|0
1638817770000|2021-12-06 19:09:30|677.59|675.39|677.38|675.18|677.79|675.59|677.38|675.18|0
1638817780000|2021-12-06 19:09:40|677.18|674.98|676.97|674.77|677.18|674.98|676.77|674.57|0
1638817790000|2021-12-06 19:09:50|677.18|674.98|676.77|674.57|677.18|674.98|676.77|674.57|0
1638817800000|2021-12-06 19:10:00|676.97|674.77|678|675.8|678|675.8|676.97|674.77|0
1638817810000|2021-12-06 19:10:10|678.41|676.21|678.82|676.62|678.82|676.62|678.41|676.21|0
1638817820000|2021-12-06 19:10:20|678.62|676.42|678.82|676.62|679.03|676.83|678.62|676.42|0
1638817830000|2021-12-06 19:10:30|679.24|677.04|678.82|676.62|679.24|677.04|678.82|676.62|0
1638817840000|2021-12-06 19:10:40|678.62|676.42|678.41|676.21|678.62|676.42|678.41|676.21|0
1638817850000|2021-12-06 19:10:50|678.92|676.72|678.82|676.62|678.92|676.72|678.82|676.62|0
1638817860000|2021-12-06 19:11:00|678.62|676.42|679.44|677.24|679.44|677.24|678.62|676.42|0
1638817870000|2021-12-06 19:11:10|678.82|676.62|678.82|676.62|679.03|676.83|678.82|676.62|0
1638817880000|2021-12-06 19:11:20|679.03|676.83|679.03|676.83|679.03|676.83|678.82|676.62|0
1638817890000|2021-12-06 19:11:30|679.23|677.03|679.03|676.83|679.23|677.03|679.03|676.83|0
1638817900000|2021-12-06 19:11:40|678.82|676.62|678.82|676.62|678.82|676.62|678.82|676.62|0
1638817910000|2021-12-06 19:11:50|678.41|676.21|678.2|676|678.41|676.21|678.2|676|0
1638817920000|2021-12-06 19:12:00|678.41|676.21|678.82|676.62|678.82|676.62|678.2|676|0
1638817930000|2021-12-06 19:12:10|679.03|676.83|679.23|677.03|679.44|677.24|679.03|676.83|0
1638817940000|2021-12-06 19:12:20|679.44|677.24|679.65|677.45|679.85|677.65|679.44|677.24|0
1638817950000|2021-12-06 19:12:30|679.44|677.24|679.44|677.24|679.65|677.45|679.44|677.24|0
1638817960000|2021-12-06 19:12:40|679.85|677.65|680.47|678.27|680.47|678.27|679.65|677.45|0
1638817970000|2021-12-06 19:12:50|680.06|677.86|680.06|677.86|680.26|678.06|680.06|677.86|0
1638817980000|2021-12-06 19:13:00|679.85|677.65|679.85|677.65|680.06|677.86|679.65|677.45|0
1638817990000|2021-12-06 19:13:10|679.03|676.83|679.03|676.83|679.03|676.83|678.62|676.42|0
1638818000000|2021-12-06 19:13:20|679.23|677.03|678.82|676.62|679.23|677.03|678.82|676.62|0
1638818010000|2021-12-06 19:13:30|678.62|676.42|679.23|677.03|679.23|677.03|678.62|676.42|0
1638818020000|2021-12-06 19:13:40|679.03|676.83|678.82|676.62|679.23|677.03|678.82|676.62|0
1638818030000|2021-12-06 19:13:50|678.41|676.21|678.41|676.21|678.41|676.21|678.2|676|0
1638818040000|2021-12-06 19:14:00|678.62|676.42|679.23|677.03|679.23|677.03|678.41|676.21|0
1638818050000|2021-12-06 19:14:10|679.03|676.83|678.82|676.62|679.03|676.83|678.82|676.62|0
1638818060000|2021-12-06 19:14:20|679.03|676.83|679.03|676.83|679.03|676.83|679.03|676.83|0
1638818070000|2021-12-06 19:14:30|678.82|676.62|678.82|676.62|679.03|676.83|678.82|676.62|0
1638818080000|2021-12-06 19:14:40|678.61|676.41|678.61|676.41|678.82|676.62|678.61|676.41|0
1638818090000|2021-12-06 19:14:50|678.82|676.62|678.82|676.62|678.82|676.62|678.82|676.62|0
1638818100000|2021-12-06 19:15:00|679.03|676.83|678.41|676.21|679.03|676.83|678.41|676.21|0
1638818110000|2021-12-06 19:15:10|678.61|676.41|677.79|675.59|678.61|676.41|677.79|675.59|0
1638818120000|2021-12-06 19:15:20|678.2|676|678.61|676.41|678.61|676.41|678|675.8|0
1638818130000|2021-12-06 19:15:30|678.82|676.62|678.41|676.21|678.82|676.62|678.41|676.21|0
1638818140000|2021-12-06 19:15:40|678|675.8|678.2|676|678.2|676|677.79|675.59|0
1638818150000|2021-12-06 19:15:50|678.41|676.21|679.03|676.83|679.03|676.83|678.41|676.21|0
1638818160000|2021-12-06 19:16:00|679.23|677.03|679.23|677.03|679.23|677.03|679.23|677.03|0
1638818170000|2021-12-06 19:16:10|679.44|677.24|680.26|678.06|680.26|678.06|679.44|677.24|0
1638818180000|2021-12-06 19:16:20|680.47|678.27|680.06|677.86|680.47|678.27|680.06|677.86|0
1638818190000|2021-12-06 19:16:30|680.47|678.27|680.06|677.86|680.47|678.27|680.06|677.86|0
1638818200000|2021-12-06 19:16:40|680.26|678.06|679.85|677.65|680.26|678.06|679.85|677.65|0
1638818210000|2021-12-06 19:16:50|679.64|677.44|679.44|677.24|679.64|677.44|679.44|677.24|0
1638818220000|2021-12-06 19:17:00|679.23|677.03|678.82|676.62|679.23|677.03|678.82|676.62|0
1638818230000|2021-12-06 19:17:10|678.61|676.41|678.41|676.21|678.61|676.41|678.41|676.21|0
1638818240000|2021-12-06 19:17:20|678.61|676.41|678.41|676.21|678.61|676.41|678.41|676.21|0
1638818250000|2021-12-06 19:17:30|678.61|676.41|679.12|676.92|679.44|677.24|678.61|676.41|0
1638818260000|2021-12-06 19:17:40|678.82|676.62|678.82|676.62|679.02|676.82|678.82|676.62|0
1638818270000|2021-12-06 19:17:50|679.02|676.82|678.61|676.41|679.02|676.82|678.61|676.41|0
1638818280000|2021-12-06 19:18:00|679.02|676.82|678.92|676.72|679.02|676.82|678.92|676.72|0
1638818290000|2021-12-06 19:18:10|679.02|676.82|679.02|676.82|679.02|676.82|678.41|676.21|0
1638818300000|2021-12-06 19:18:20|678.61|676.41|679.44|677.24|679.44|677.24|678.61|676.41|0
1638818310000|2021-12-06 19:18:30|679.64|677.44|679.23|677.03|679.64|677.44|679.23|677.03|0
1638818320000|2021-12-06 19:18:40|679.44|677.24|679.23|677.03|679.44|677.24|679.23|677.03|0
1638818330000|2021-12-06 19:18:50|679.44|677.24|678.41|676.21|679.44|677.24|678.41|676.21|0
1638818340000|2021-12-06 19:19:00|678.61|676.41|678.41|676.21|678.82|676.62|678.41|676.21|0
1638818350000|2021-12-06 19:19:10|678.2|676|677.99|675.79|678.2|676|677.99|675.79|0
1638818360000|2021-12-06 19:19:20|678.09|675.89|678.2|676|678.2|676|678.09|675.89|0
1638818370000|2021-12-06 19:19:30|678.41|676.21|679.02|676.82|679.02|676.82|678.41|676.21|0
1638818380000|2021-12-06 19:19:40|678.82|676.62|679.02|676.82|679.02|676.82|678.82|676.62|0
1638818390000|2021-12-06 19:19:50|678.82|676.62|677.79|675.59|679.02|676.82|677.79|675.59|0
1638818400000|2021-12-06 19:20:00|677.58|675.38|677.38|675.18|677.79|675.59|677.38|675.18|0
1638818410000|2021-12-06 19:20:10|677.79|675.59|678.2|676|678.2|676|677.38|675.18|0
1638818420000|2021-12-06 19:20:20|677.99|675.79|677.17|674.97|677.99|675.79|677.17|674.97|0
1638818430000|2021-12-06 19:20:30|677.38|675.18|677.17|674.97|677.38|675.18|677.17|674.97|0
1638818440000|2021-12-06 19:20:40|677.38|675.18|676.96|674.76|677.38|675.18|676.96|674.76|0
1638818450000|2021-12-06 19:20:50|677.17|674.97|677.17|674.97|677.17|674.97|676.96|674.76|0
1638818460000|2021-12-06 19:21:00|677.38|675.18|676.76|674.56|677.38|675.18|676.76|674.56|0
1638818470000|2021-12-06 19:21:10|676.96|674.76|677.06|674.86|677.38|675.18|676.96|674.76|0
1638818480000|2021-12-06 19:21:20|676.96|674.76|676.76|674.56|676.96|674.76|676.76|674.56|0
1638818490000|2021-12-06 19:21:30|676.96|674.76|676.55|674.35|677.17|674.97|676.55|674.35|0
1638818500000|2021-12-06 19:21:40|676.96|674.76|676.76|674.56|676.96|674.76|676.55|674.35|0
1638818510000|2021-12-06 19:21:50|676.55|674.35|676.96|674.76|676.96|674.76|676.55|674.35|0
1638818520000|2021-12-06 19:22:00|677.58|675.38|677.99|675.79|677.99|675.79|677.58|675.38|0
1638818530000|2021-12-06 19:22:10|678.2|676|678.82|676.62|678.82|676.62|678.2|676|0
1638818540000|2021-12-06 19:22:20|678.61|676.41|678.82|676.62|678.82|676.62|678.61|676.41|0
1638818550000|2021-12-06 19:22:30|678.61|676.41|678.71|676.51|678.71|676.51|678.61|676.41|0
1638818560000|2021-12-06 19:22:40|678.61|676.41|677.99|675.79|678.61|676.41|677.99|675.79|0
1638818570000|2021-12-06 19:22:50|678.2|676|678.5|676.3|678.5|676.3|677.99|675.79|0
1638818580000|2021-12-06 19:23:00|678.4|676.2|678.4|676.2|679.02|676.82|678.4|676.2|0
1638818590000|2021-12-06 19:23:10|678.61|676.41|677.79|675.59|678.61|676.41|677.79|675.59|0
1638818600000|2021-12-06 19:23:20|677.99|675.79|677.99|675.79|678.2|676|677.99|675.79|0
1638818610000|2021-12-06 19:23:30|678.2|676|677.99|675.79|678.2|676|677.99|675.79|0
1638818620000|2021-12-06 19:23:40|678.2|676|678.4|676.2|678.61|676.41|678.2|676|0
1638818630000|2021-12-06 19:23:50|678.61|676.41|677.99|675.79|678.61|676.41|677.99|675.79|0
1638818640000|2021-12-06 19:24:00|677.78|675.58|678.2|676|678.2|676|677.78|675.58|0
1638818650000|2021-12-06 19:24:10|677.78|675.58|677.78|675.58|677.99|675.79|677.78|675.58|0
1638818660000|2021-12-06 19:24:20|677.58|675.38|677.78|675.58|677.78|675.58|677.37|675.17|0
1638818670000|2021-12-06 19:24:30|677.68|675.48|677.17|674.97|677.68|675.48|677.17|674.97|0
1638818680000|2021-12-06 19:24:40|677.37|675.17|677.78|675.58|677.78|675.58|677.37|675.17|0
1638818690000|2021-12-06 19:24:50|677.58|675.38|677.78|675.58|677.78|675.58|677.37|675.17|0
1638818700000|2021-12-06 19:25:00|677.99|675.79|677.37|675.17|677.99|675.79|677.37|675.17|0
1638818710000|2021-12-06 19:25:10|677.58|675.38|677.58|675.38|677.58|675.38|677.37|675.17|0
1638818720000|2021-12-06 19:25:20|677.78|675.58|677.37|675.17|677.78|675.58|677.37|675.17|0
1638818730000|2021-12-06 19:25:30|677.47|675.27|677.58|675.38|677.58|675.38|677.37|675.17|0
1638818740000|2021-12-06 19:25:40|677.78|675.58|677.17|674.97|677.78|675.58|677.17|674.97|0
1638818750000|2021-12-06 19:25:50|677.37|675.17|676.96|674.76|677.37|675.17|676.96|674.76|0
1638818760000|2021-12-06 19:26:00|677.17|674.97|677.17|674.97|677.37|675.17|677.17|674.97|0
1638818770000|2021-12-06 19:26:10|676.96|674.76|677.17|674.97|677.17|674.97|676.96|674.76|0
1638818780000|2021-12-06 19:26:20|677.37|675.17|678.2|676|678.2|676|677.37|675.17|0
1638818790000|2021-12-06 19:26:30|677.99|675.79|678.2|676|678.4|676.2|677.99|675.79|0
1638818800000|2021-12-06 19:26:40|678.61|676.41|678.19|675.99|678.61|676.41|678.19|675.99|0
1638818810000|2021-12-06 19:26:50|678.4|676.2|677.99|675.79|678.4|676.2|677.99|675.79|0
1638818820000|2021-12-06 19:27:00|678.19|675.99|677.78|675.58|678.19|675.99|677.78|675.58|0
1638818830000|2021-12-06 19:27:10|677.58|675.38|676.75|674.55|677.58|675.38|676.55|674.35|0
1638818840000|2021-12-06 19:27:20|676.55|674.35|676.75|674.55|676.75|674.55|676.34|674.14|0
1638818850000|2021-12-06 19:27:30|676.96|674.76|676.96|674.76|677.17|674.97|676.96|674.76|0
1638818860000|2021-12-06 19:27:40|676.75|674.55|676.55|674.35|676.75|674.55|676.55|674.35|0
1638818870000|2021-12-06 19:27:50|676.75|674.55|676.96|674.76|676.96|674.76|676.55|674.35|0
1638818880000|2021-12-06 19:28:00|677.16|674.96|677.58|675.38|677.58|675.38|677.16|674.96|0
1638818890000|2021-12-06 19:28:10|677.99|675.79|678.4|676.2|678.4|676.2|677.78|675.58|0
1638818900000|2021-12-06 19:28:20|678.61|676.41|679.22|677.02|679.22|677.02|678.61|676.41|0
1638818910000|2021-12-06 19:28:30|679.02|676.82|678.19|675.99|679.02|676.82|678.19|675.99|0
1638818920000|2021-12-06 19:28:40|677.99|675.79|677.99|675.79|677.99|675.79|677.99|675.79|0
1638818930000|2021-12-06 19:28:50|677.16|674.96|677.37|675.17|677.37|675.17|677.16|674.96|0
1638818940000|2021-12-06 19:29:00|677.58|675.38|678.4|676.2|678.61|676.41|677.58|675.38|0
1638818950000|2021-12-06 19:29:10|678.19|675.99|677.58|675.38|678.19|675.99|677.58|675.38|0
1638818960000|2021-12-06 19:29:20|677.16|674.96|677.37|675.17|677.47|675.27|677.16|674.96|0
1638818970000|2021-12-06 19:29:30|677.58|675.38|677.37|675.17|677.58|675.38|677.37|675.17|0
1638818980000|2021-12-06 19:29:40|677.58|675.38|677.26|675.06|677.58|675.38|677.16|674.96|0
1638818990000|2021-12-06 19:29:50|677.16|674.96|677.16|674.96|677.16|674.96|676.75|674.55|0
1638819000000|2021-12-06 19:30:00|677.37|675.17|678.19|675.99|678.19|675.99|677.37|675.17|0
1638819010000|2021-12-06 19:30:10|678.6|676.4|679.02|676.82|679.02|676.82|678.4|676.2|0
1638819020000|2021-12-06 19:30:20|679.22|677.02|679.22|677.02|679.43|677.23|679.02|676.82|0
1638819030000|2021-12-06 19:30:30|679.02|676.82|679.43|677.23|679.43|677.23|679.02|676.82|0
1638819040000|2021-12-06 19:30:40|679.22|677.02|679.02|676.82|679.43|677.23|679.02|676.82|0
1638819050000|2021-12-06 19:30:50|679.22|677.02|678.19|675.99|679.43|677.23|678.19|675.99|0
1638819060000|2021-12-06 19:31:00|677.99|675.79|678.6|676.4|678.81|676.61|677.99|675.79|0
1638819070000|2021-12-06 19:31:10|679.43|677.23|678.6|676.4|679.43|677.23|678.6|676.4|0
1638819080000|2021-12-06 19:31:20|678.81|676.61|678.4|676.2|678.81|676.61|678.19|675.99|0
1638819090000|2021-12-06 19:31:30|678.6|676.4|678.4|676.2|678.6|676.4|678.4|676.2|0
1638819100000|2021-12-06 19:31:40|678.19|675.99|677.57|675.37|678.19|675.99|677.57|675.37|0
1638819110000|2021-12-06 19:31:50|677.37|675.17|677.37|675.17|677.37|675.17|677.37|675.17|0
1638819120000|2021-12-06 19:32:00|677.57|675.37|677.16|674.96|677.78|675.58|677.16|674.96|0
1638819130000|2021-12-06 19:32:10|677.57|675.37|677.78|675.58|677.78|675.58|677.57|675.37|0
1638819140000|2021-12-06 19:32:20|677.99|675.79|677.78|675.58|678.19|675.99|677.78|675.58|0
1638819150000|2021-12-06 19:32:30|677.99|675.79|677.78|675.58|677.99|675.79|677.57|675.37|0
1638819160000|2021-12-06 19:32:40|677.57|675.37|677.98|675.78|677.98|675.78|677.37|675.17|0
1638819170000|2021-12-06 19:32:50|677.78|675.58|677.16|674.96|677.78|675.58|677.16|674.96|0
1638819180000|2021-12-06 19:33:00|677.37|675.17|677.26|675.06|677.67|675.47|677.26|675.06|0
1638819190000|2021-12-06 19:33:10|677.37|675.17|677.16|674.96|677.37|675.17|676.96|674.76|0
1638819200000|2021-12-06 19:33:20|676.96|674.76|677.37|675.17|677.37|675.17|676.96|674.76|0
1638819210000|2021-12-06 19:33:30|677.57|675.37|677.78|675.58|677.78|675.58|677.57|675.37|0
1638819220000|2021-12-06 19:33:40|677.57|675.37|677.57|675.37|677.78|675.58|677.57|675.37|0
1638819230000|2021-12-06 19:33:50|677.78|675.58|677.98|675.78|677.98|675.78|677.78|675.58|0
1638819240000|2021-12-06 19:34:00|677.37|675.17|677.37|675.17|677.37|675.17|677.37|675.17|0
1638819250000|2021-12-06 19:34:10|677.57|675.37|677.88|675.68|677.98|675.78|677.57|675.37|0
1638819260000|2021-12-06 19:34:20|677.78|675.58|677.37|675.17|677.78|675.58|677.37|675.17|0
1638819270000|2021-12-06 19:34:30|677.57|675.37|677.67|675.47|677.67|675.47|677.37|675.17|0
1638819280000|2021-12-06 19:34:40|677.57|675.37|677.37|675.17|677.57|675.37|677.37|675.17|0
1638819290000|2021-12-06 19:34:50|677.57|675.37|677.37|675.17|677.57|675.37|677.37|675.17|0
1638819300000|2021-12-06 19:35:00|677.57|675.37|676.75|674.55|677.78|675.58|676.75|674.55|0
1638819310000|2021-12-06 19:35:10|677.16|674.96|677.16|674.96|677.37|675.17|676.95|674.75|0
1638819320000|2021-12-06 19:35:20|676.95|674.75|676.54|674.34|676.95|674.75|676.54|674.34|0
1638819330000|2021-12-06 19:35:30|676.75|674.55|676.54|674.34|676.75|674.55|676.54|674.34|0
1638819340000|2021-12-06 19:35:40|675.93|673.73|676.13|673.93|676.54|674.34|675.93|673.73|0
1638819350000|2021-12-06 19:35:50|675.92|673.72|676.13|673.93|676.13|673.93|675.92|673.72|0
1638819360000|2021-12-06 19:36:00|676.34|674.14|676.75|674.55|676.75|674.55|676.34|674.14|0
1638819370000|2021-12-06 19:36:10|676.95|674.75|676.95|674.75|676.95|674.75|676.95|674.75|0
1638819380000|2021-12-06 19:36:20|676.75|674.55|676.75|674.55|676.95|674.75|676.75|674.55|0
1638819390000|2021-12-06 19:36:30|677.36|675.16|677.36|675.16|677.36|675.16|677.16|674.96|0
1638819400000|2021-12-06 19:36:40|677.46|675.26|677.36|675.16|677.57|675.37|677.36|675.16|0
1638819410000|2021-12-06 19:36:50|677.57|675.37|677.36|675.16|677.57|675.37|677.36|675.16|0
1638819420000|2021-12-06 19:37:00|677.57|675.37|677.36|675.16|677.57|675.37|677.36|675.16|0
1638819430000|2021-12-06 19:37:10|677.16|674.96|677.05|674.85|677.36|675.16|677.05|674.85|0
1638819440000|2021-12-06 19:37:20|676.95|674.75|676.95|674.75|676.95|674.75|676.75|674.55|0
1638819450000|2021-12-06 19:37:30|677.36|675.16|677.36|675.16|677.36|675.16|677.36|675.16|0
1638819460000|2021-12-06 19:37:40|677.16|674.96|675.92|673.72|677.16|674.96|675.92|673.72|0
1638819470000|2021-12-06 19:37:50|675.72|673.52|676.13|673.93|676.34|674.14|675.72|673.52|0
1638819480000|2021-12-06 19:38:00|676.54|674.34|676.75|674.55|676.75|674.55|676.54|674.34|0
1638819490000|2021-12-06 19:38:10|676.95|674.75|676.75|674.55|676.95|674.75|676.75|674.55|0
1638819500000|2021-12-06 19:38:20|676.33|674.13|675.92|673.72|676.33|674.13|675.92|673.72|0
1638819510000|2021-12-06 19:38:30|676.13|673.93|676.13|673.93|676.13|673.93|675.92|673.72|0
1638819520000|2021-12-06 19:38:40|676.33|674.13|676.75|674.55|676.75|674.55|676.13|673.93|0
1638819530000|2021-12-06 19:38:50|676.95|674.75|676.75|674.55|676.95|674.75|676.75|674.55|0
1638819540000|2021-12-06 19:39:00|676.64|674.44|676.95|674.75|676.95|674.75|676.54|674.34|0
1638819550000|2021-12-06 19:39:10|676.75|674.55|676.95|674.75|676.95|674.75|676.75|674.55|0
1638819560000|2021-12-06 19:39:20|676.75|674.55|676.95|674.75|676.95|674.75|676.75|674.55|0
1638819570000|2021-12-06 19:39:30|676.75|674.55|676.54|674.34|676.75|674.55|676.13|673.93|0
1638819580000|2021-12-06 19:39:40|676.75|674.55|676.13|673.93|676.75|674.55|675.92|673.72|0
1638819590000|2021-12-06 19:39:50|675.92|673.72|675.51|673.31|675.92|673.72|675.51|673.31|0
1638819600000|2021-12-06 19:40:00|675.72|673.52|675.31|673.11|675.72|673.52|674.89|672.69|0
1638819610000|2021-12-06 19:40:10|674.89|672.69|676.13|673.93|676.13|673.93|674.89|672.69|0
1638819620000|2021-12-06 19:40:20|676.33|674.13|676.13|673.93|676.33|674.13|676.13|673.93|0
1638819630000|2021-12-06 19:40:30|675.92|673.72|675.92|673.72|675.92|673.72|675.72|673.52|0
1638819640000|2021-12-06 19:40:40|676.13|673.93|675.3|673.1|676.13|673.93|675.3|673.1|0
1638819650000|2021-12-06 19:40:50|675.1|672.9|675.1|672.9|675.1|672.9|674.89|672.69|0
1638819660000|2021-12-06 19:41:00|675.3|673.1|674.69|672.49|675.3|673.1|674.69|672.49|0
1638819670000|2021-12-06 19:41:10|675.1|672.9|674.89|672.69|675.3|673.1|674.89|672.69|0
1638819680000|2021-12-06 19:41:20|675.1|672.9|675.1|672.9|675.1|672.9|674.69|672.49|0
1638819690000|2021-12-06 19:41:30|674.89|672.69|674.28|672.08|674.89|672.69|674.28|672.08|0
1638819700000|2021-12-06 19:41:40|674.07|671.87|674.07|671.87|674.07|671.87|673.87|671.67|0
1638819710000|2021-12-06 19:41:50|673.87|671.67|673.66|671.46|673.87|671.67|673.66|671.46|0
1638819720000|2021-12-06 19:42:00|674.07|671.87|673.45|671.25|674.07|671.87|673.45|671.25|0
1638819730000|2021-12-06 19:42:10|673.04|670.84|673.04|670.84|673.04|670.84|672.84|670.64|0
1638819740000|2021-12-06 19:42:20|672.84|670.64|672.84|670.64|673.04|670.84|672.84|670.64|0
1638819750000|2021-12-06 19:42:30|672.63|670.43|673.25|671.05|673.25|671.05|672.63|670.43|0
1638819760000|2021-12-06 19:42:40|673.04|670.84|672.02|669.82|673.04|670.84|672.02|669.82|0
1638819770000|2021-12-06 19:42:50|671.81|669.61|671.81|669.61|671.81|669.61|671.61|669.41|0
1638819780000|2021-12-06 19:43:00|671.61|669.41|672.22|670.02|672.22|670.02|671.61|669.41|0
1638819790000|2021-12-06 19:43:10|672.63|670.43|672.02|669.82|672.63|670.43|672.02|669.82|0
1638819800000|2021-12-06 19:43:20|671.81|669.61|672.02|669.82|672.02|669.82|671.81|669.61|0
1638819810000|2021-12-06 19:43:30|671.81|669.61|672.02|669.82|672.02|669.82|671.81|669.61|0
1638819820000|2021-12-06 19:43:40|671.81|669.61|671.4|669.2|671.81|669.61|671.4|669.2|0
1638819830000|2021-12-06 19:43:50|671.19|668.99|670.37|668.17|671.19|668.99|670.17|667.97|0
1638819840000|2021-12-06 19:44:00|671.19|668.99|671.81|669.61|671.81|669.61|671.19|668.99|0
1638819850000|2021-12-06 19:44:10|671.6|669.4|670.58|668.38|671.81|669.61|670.58|668.38|0
1638819860000|2021-12-06 19:44:20|670.99|668.79|670.78|668.58|670.99|668.79|670.37|668.17|0
1638819870000|2021-12-06 19:44:30|670.58|668.38|670.78|668.58|670.78|668.58|670.58|668.38|0
1638819880000|2021-12-06 19:44:40|669.96|667.76|669.76|667.56|670.17|667.97|669.76|667.56|0
1638819890000|2021-12-06 19:44:50|669.96|667.76|669.55|667.35|669.96|667.76|669.55|667.35|0
1638819900000|2021-12-06 19:45:00|670.17|667.97|670.58|668.38|670.78|668.58|670.17|667.97|0
1638819910000|2021-12-06 19:45:10|670.78|668.58|670.99|668.79|670.99|668.79|670.78|668.58|0
1638819920000|2021-12-06 19:45:20|670.78|668.58|671.6|669.4|671.6|669.4|670.78|668.58|0
1638819930000|2021-12-06 19:45:30|671.4|669.2|671.6|669.4|671.6|669.4|671.4|669.2|0
1638819940000|2021-12-06 19:45:40|671.4|669.2|671.4|669.2|671.6|669.4|671.4|669.2|0
1638819950000|2021-12-06 19:45:50|671.19|668.99|671.4|669.2|671.4|669.2|671.19|668.99|0
1638819960000|2021-12-06 19:46:00|671.6|669.4|672.01|669.81|672.22|670.02|671.6|669.4|0
1638819970000|2021-12-06 19:46:10|671.19|668.99|671.4|669.2|671.4|669.2|671.19|668.99|0
1638819980000|2021-12-06 19:46:20|671.19|668.99|671.6|669.4|671.6|669.4|671.19|668.99|0
1638819990000|2021-12-06 19:46:30|671.81|669.61|671.4|669.2|671.81|669.61|671.4|669.2|0
1638820000000|2021-12-06 19:46:40|671.19|668.99|671.4|669.2|671.4|669.2|671.19|668.99|0
1638820010000|2021-12-06 19:46:50|671.19|668.99|671.19|668.99|671.4|669.2|671.19|668.99|0
1638820020000|2021-12-06 19:47:00|670.99|668.79|671.4|669.2|671.6|669.4|670.99|668.79|0
1638820030000|2021-12-06 19:47:10|671.19|668.99|670.58|668.38|671.19|668.99|670.37|668.17|0
1638820040000|2021-12-06 19:47:20|670.99|668.79|670.78|668.58|670.99|668.79|670.78|668.58|0
1638820050000|2021-12-06 19:47:30|670.58|668.38|670.58|668.38|670.58|668.38|670.58|668.38|0
1638820060000|2021-12-06 19:47:40|670.37|668.17|669.96|667.76|670.37|668.17|669.76|667.56|0
1638820070000|2021-12-06 19:47:50|670.17|667.97|669.35|667.15|670.17|667.97|669.35|667.15|0
1638820080000|2021-12-06 19:48:00|669.55|667.35|668.73|666.53|669.55|667.35|668.73|666.53|0
1638820090000|2021-12-06 19:48:10|668.32|666.12|668.73|666.53|668.73|666.53|668.32|666.12|0
1638820100000|2021-12-06 19:48:20|668.53|666.33|669.14|666.94|669.14|666.94|668.53|666.33|0
1638820110000|2021-12-06 19:48:30|668.94|666.74|667.71|665.51|668.94|666.74|667.71|665.51|0
1638820120000|2021-12-06 19:48:40|668.12|665.92|668.53|666.33|668.53|666.33|668.12|665.92|0
1638820130000|2021-12-06 19:48:50|668.73|666.53|668.94|666.74|669.14|666.94|668.73|666.53|0
1638820140000|2021-12-06 19:49:00|669.14|666.94|668.53|666.33|669.14|666.94|668.53|666.33|0
1638820150000|2021-12-06 19:49:10|668.73|666.53|668.93|666.73|668.93|666.73|668.53|666.33|0
1638820160000|2021-12-06 19:49:20|668.73|666.53|669.96|667.76|669.96|667.76|668.73|666.53|0
1638820170000|2021-12-06 19:49:30|670.16|667.96|669.96|667.76|670.16|667.96|669.96|667.76|0
1638820180000|2021-12-06 19:49:40|669.55|667.35|669.14|666.94|669.55|667.35|669.14|666.94|0
1638820190000|2021-12-06 19:49:50|669.34|667.14|668.93|666.73|669.34|667.14|668.93|666.73|0
1638820200000|2021-12-06 19:50:00|668.73|666.53|667.71|665.51|668.73|666.53|667.71|665.51|0
1638820210000|2021-12-06 19:50:10|667.91|665.71|667.7|665.5|667.91|665.71|667.5|665.3|0
1638820220000|2021-12-06 19:50:20|667.5|665.3|666.68|664.48|667.7|665.5|666.68|664.48|0
1638820230000|2021-12-06 19:50:30|667.09|664.89|666.68|664.48|667.09|664.89|666.68|664.48|0
1638820240000|2021-12-06 19:50:40|666.48|664.28|667.09|664.89|667.09|664.89|666.48|664.28|0
1638820250000|2021-12-06 19:50:50|666.89|664.69|666.68|664.48|666.89|664.69|666.48|664.28|0
1638820260000|2021-12-06 19:51:00|667.5|665.3|667.5|665.3|667.5|665.3|667.29|665.09|0
1638820270000|2021-12-06 19:51:10|667.6|665.4|667.5|665.3|667.7|665.5|667.5|665.3|0
1638820280000|2021-12-06 19:51:20|667.7|665.5|667.5|665.3|667.7|665.5|667.5|665.3|0
1638820290000|2021-12-06 19:51:30|666.89|664.69|666.48|664.28|666.89|664.69|666.48|664.28|0
1638820300000|2021-12-06 19:51:40|666.88|664.68|667.09|664.89|667.09|664.89|666.88|664.68|0
1638820310000|2021-12-06 19:51:50|667.29|665.09|667.5|665.3|667.7|665.5|667.29|665.09|0
1638820320000|2021-12-06 19:52:00|667.7|665.5|667.7|665.5|667.7|665.5|667.5|665.3|0
1638820330000|2021-12-06 19:52:10|667.5|665.3|667.5|665.3|667.5|665.3|667.29|665.09|0
1638820340000|2021-12-06 19:52:20|667.09|664.89|667.29|665.09|667.29|665.09|667.09|664.89|0
1638820350000|2021-12-06 19:52:30|667.5|665.3|666.88|664.68|667.5|665.3|666.88|664.68|0
1638820360000|2021-12-06 19:52:40|667.09|664.89|667.29|665.09|667.29|665.09|667.09|664.89|0
1638820370000|2021-12-06 19:52:50|667.7|665.5|667.7|665.5|667.7|665.5|667.7|665.5|0
1638820380000|2021-12-06 19:53:00|667.5|665.3|667.5|665.3|667.5|665.3|667.5|665.3|0
1638820390000|2021-12-06 19:53:10|667.29|665.09|668.32|666.12|668.32|666.12|667.29|665.09|0
1638820400000|2021-12-06 19:53:20|668.52|666.32|668.32|666.12|668.52|666.32|668.11|665.91|0
1638820410000|2021-12-06 19:53:30|668.11|665.91|667.91|665.71|668.11|665.91|667.91|665.71|0
1638820420000|2021-12-06 19:53:40|667.7|665.5|668.11|665.91|668.11|665.91|667.7|665.5|0
1638820430000|2021-12-06 19:53:50|667.91|665.71|667.91|665.71|667.91|665.71|667.7|665.5|0
1638820440000|2021-12-06 19:54:00|667.09|664.89|667.29|665.09|667.29|665.09|666.88|664.68|0
1638820450000|2021-12-06 19:54:10|667.09|664.89|666.68|664.48|667.09|664.89|666.68|664.48|0
1638820460000|2021-12-06 19:54:20|666.88|664.68|667.09|664.89|667.09|664.89|666.88|664.68|0
1638820470000|2021-12-06 19:54:30|666.88|664.68|667.09|664.89|667.09|664.89|666.88|664.68|0
1638820480000|2021-12-06 19:54:40|666.88|664.68|667.29|665.09|667.5|665.3|666.88|664.68|0
1638820490000|2021-12-06 19:54:50|667.5|665.3|667.5|665.3|667.7|665.5|667.5|665.3|0
1638820500000|2021-12-06 19:55:00|667.29|665.09|666.47|664.27|667.29|665.09|666.47|664.27|0
1638820510000|2021-12-06 19:55:10|666.68|664.48|666.27|664.07|666.68|664.48|666.27|664.07|0
1638820520000|2021-12-06 19:55:20|666.47|664.27|667.5|665.3|667.5|665.3|666.47|664.27|0
1638820530000|2021-12-06 19:55:30|667.7|665.5|668.32|666.12|668.32|666.12|667.7|665.5|0
1638820540000|2021-12-06 19:55:40|668.52|666.32|668.11|665.91|668.52|666.32|668.11|665.91|0
1638820550000|2021-12-06 19:55:50|668.32|666.12|667.91|665.71|668.32|666.12|667.91|665.71|0
1638820560000|2021-12-06 19:56:00|668.32|666.12|668.32|666.12|668.32|666.12|667.91|665.71|0
1638820570000|2021-12-06 19:56:10|668.52|666.32|668.32|666.12|668.52|666.32|668.11|665.91|0
1638820580000|2021-12-06 19:56:20|668.52|666.32|668.32|666.12|668.52|666.32|668.32|666.12|0
1638820590000|2021-12-06 19:56:30|668.52|666.32|668.32|666.12|668.52|666.32|668.11|665.91|0
1638820600000|2021-12-06 19:56:40|668.11|665.91|668.11|665.91|668.32|666.12|668.11|665.91|0
1638820610000|2021-12-06 19:56:50|668.32|666.12|668|665.8|668.32|666.12|668|665.8|0
1638820620000|2021-12-06 19:57:00|668.11|665.91|667.91|665.71|668.11|665.91|667.91|665.71|0
1638820630000|2021-12-06 19:57:10|668.11|665.91|667.29|665.09|668.31|666.11|667.29|665.09|0
1638820640000|2021-12-06 19:57:20|667.5|665.3|667.5|665.3|667.91|665.71|667.5|665.3|0
1638820650000|2021-12-06 19:57:30|667.7|665.5|667.9|665.7|667.9|665.7|667.7|665.5|0
1638820660000|2021-12-06 19:57:40|668.11|665.91|667.9|665.7|668.11|665.91|667.9|665.7|0
1638820670000|2021-12-06 19:57:50|668.11|665.91|667.9|665.7|668.11|665.91|667.9|665.7|0
1638820680000|2021-12-06 19:58:00|667.7|665.5|667.09|664.89|667.9|665.7|667.09|664.89|0
1638820690000|2021-12-06 19:58:10|667.29|665.09|666.68|664.48|667.49|665.29|666.68|664.48|0
1638820700000|2021-12-06 19:58:20|666.47|664.27|666.47|664.27|666.68|664.48|666.47|664.27|0
1638820710000|2021-12-06 19:58:30|666.27|664.07|666.06|663.86|666.27|664.07|666.06|663.86|0
1638820720000|2021-12-06 19:58:40|666.27|664.07|666.06|663.86|666.27|664.07|666.06|663.86|0
1638820730000|2021-12-06 19:58:50|666.47|664.27|666.47|664.27|666.47|664.27|666.27|664.07|0
1638820740000|2021-12-06 19:59:00|666.68|664.48|666.68|664.48|666.88|664.68|666.68|664.48|0
1638820750000|2021-12-06 19:59:10|666.27|664.07|665.86|663.66|666.27|664.07|665.86|663.66|0
1638820760000|2021-12-06 19:59:20|665.65|663.45|666.06|663.86|666.27|664.07|665.65|663.45|0
1638820770000|2021-12-06 19:59:30|666.27|664.07|667.08|664.88|667.08|664.88|666.27|664.07|0
1638820780000|2021-12-06 19:59:40|667.29|665.09|666.67|664.47|667.29|665.09|666.47|664.27|0
1638820790000|2021-12-06 19:59:50|666.88|664.68|666.67|664.47|666.88|664.68|666.67|664.47|0
1638820800000|2021-12-06 20:00:00|666.27|664.07|667.9|665.7|667.9|665.7|666.27|664.07|0
1638820810000|2021-12-06 20:00:10|667.8|665.6|667.9|665.7|668.31|666.11|667.8|665.6|0
1638820820000|2021-12-06 20:00:20|668.11|665.91|668|665.8|668.11|665.91|667.9|665.7|0
1638820830000|2021-12-06 20:00:30|667.9|665.7|668.93|666.73|668.93|666.73|667.9|665.7|0
1638820840000|2021-12-06 20:00:40|668.72|666.52|668.72|666.52|668.72|666.52|668.52|666.32|0
1638820850000|2021-12-06 20:00:50|668.52|666.32|668.72|666.52|668.93|666.73|668.52|666.32|0
1638820860000|2021-12-06 20:01:00|668.52|666.32|667.9|665.7|668.52|666.32|667.7|665.5|0
1638820870000|2021-12-06 20:01:10|668.31|666.11|669.13|666.93|669.13|666.93|668.31|666.11|0
1638820880000|2021-12-06 20:01:20|669.34|667.14|669.95|667.75|669.95|667.75|669.34|667.14|0
1638820890000|2021-12-06 20:01:30|670.16|667.96|669.75|667.55|670.16|667.96|669.75|667.55|0
1638820900000|2021-12-06 20:01:40|669.95|667.75|669.34|667.14|669.95|667.75|669.34|667.14|0
1638820910000|2021-12-06 20:01:50|669.43|667.23|669.54|667.34|669.54|667.34|669.34|667.14|0
1638820920000|2021-12-06 20:02:00|669.13|666.93|668.93|666.73|669.13|666.93|668.72|666.52|0
1638820930000|2021-12-06 20:02:10|668.72|666.52|668.93|666.73|668.93|666.73|668.72|666.52|0
1638820940000|2021-12-06 20:02:20|669.34|667.14|669.95|667.75|669.95|667.75|669.34|667.14|0
1638820950000|2021-12-06 20:02:30|669.54|667.34|669.95|667.75|669.95|667.75|669.54|667.34|0
1638820960000|2021-12-06 20:02:40|670.16|667.96|669.95|667.75|670.16|667.96|669.95|667.75|0
1638820970000|2021-12-06 20:02:50|669.34|667.14|668.93|666.73|669.34|667.14|668.72|666.52|0
1638820980000|2021-12-06 20:03:00|669.02|666.82|668.52|666.32|669.02|666.82|668.52|666.32|0
1638820990000|2021-12-06 20:03:10|668.93|666.73|669.13|666.93|669.13|666.93|668.93|666.73|0
1638821000000|2021-12-06 20:03:20|669.34|667.14|668.31|666.11|669.34|667.14|668.31|666.11|0
1638821010000|2021-12-06 20:03:30|668.72|666.52|668.31|666.11|668.72|666.52|668.31|666.11|0
1638821020000|2021-12-06 20:03:40|668.11|665.91|667.49|665.29|668.11|665.91|667.49|665.29|0
1638821030000|2021-12-06 20:03:50|667.7|665.5|667.29|665.09|667.7|665.5|667.29|665.09|0
1638821040000|2021-12-06 20:04:00|667.08|664.88|667.7|665.5|667.7|665.5|667.08|664.88|0
1638821050000|2021-12-06 20:04:10|667.29|665.09|666.26|664.06|667.29|665.09|666.26|664.06|0
1638821060000|2021-12-06 20:04:20|665.44|663.24|664.63|662.43|665.44|663.24|664.63|662.43|0
1638821070000|2021-12-06 20:04:30|664.83|662.63|664.63|662.43|664.83|662.63|664.63|662.43|0
1638821080000|2021-12-06 20:04:40|664.83|662.63|663.81|661.61|664.83|662.63|663.81|661.61|0
1638821090000|2021-12-06 20:04:50|664.01|661.81|664.01|661.81|664.22|662.02|664.01|661.81|0
1638821100000|2021-12-06 20:05:00|664.42|662.22|665.03|662.83|665.03|662.83|664.22|662.02|0
1638821110000|2021-12-06 20:05:10|664.62|662.42|664.42|662.22|664.62|662.42|664.42|662.22|0
1638821120000|2021-12-06 20:05:20|664.83|662.63|664.83|662.63|664.83|662.63|664.62|662.42|0
1638821130000|2021-12-06 20:05:30|664.42|662.22|664.62|662.42|664.62|662.42|664.42|662.22|0
1638821140000|2021-12-06 20:05:40|664.22|662.02|664.01|661.81|664.42|662.22|664.01|661.81|0
1638821150000|2021-12-06 20:05:50|664.22|662.02|665.03|662.83|665.03|662.83|664.22|662.02|0
1638821160000|2021-12-06 20:06:00|664.83|662.63|664.62|662.42|665.03|662.83|664.62|662.42|0
1638821170000|2021-12-06 20:06:10|664.42|662.22|664.42|662.22|664.83|662.63|664.42|662.22|0
1638821180000|2021-12-06 20:06:20|664.62|662.42|664.62|662.42|664.62|662.42|664.62|662.42|0
1638821190000|2021-12-06 20:06:30|664.42|662.22|664.62|662.42|664.62|662.42|664.01|661.81|0
1638821200000|2021-12-06 20:06:40|664.42|662.22|665.03|662.83|665.03|662.83|664.42|662.22|0
1638821210000|2021-12-06 20:06:50|664.83|662.63|665.24|663.04|665.44|663.24|664.83|662.63|0
1638821220000|2021-12-06 20:07:00|665.44|663.24|665.24|663.04|665.44|663.24|665.03|662.83|0
1638821230000|2021-12-06 20:07:10|665.03|662.83|665.24|663.04|665.24|663.04|665.03|662.83|0
1638821240000|2021-12-06 20:07:20|665.65|663.45|666.46|664.26|666.46|664.26|665.65|663.45|0
1638821250000|2021-12-06 20:07:30|666.26|664.06|666.67|664.47|666.67|664.47|666.26|664.06|0
1638821260000|2021-12-06 20:07:40|666.87|664.67|666.87|664.67|667.08|664.88|666.87|664.67|0
1638821270000|2021-12-06 20:07:50|666.67|664.47|666.87|664.67|666.87|664.67|666.67|664.47|0
1638821280000|2021-12-06 20:08:00|666.67|664.47|666.05|663.85|666.67|664.47|666.05|663.85|0
1638821290000|2021-12-06 20:08:10|666.46|664.26|666.46|664.26|666.67|664.47|666.46|664.26|0
1638821300000|2021-12-06 20:08:20|666.67|664.47|667.28|665.08|667.28|665.08|666.67|664.47|0
1638821310000|2021-12-06 20:08:30|667.49|665.29|667.69|665.49|667.9|665.7|667.49|665.29|0
1638821320000|2021-12-06 20:08:40|667.9|665.7|667.69|665.49|667.9|665.7|667.69|665.49|0
1638821330000|2021-12-06 20:08:50|667.49|665.29|667.08|664.88|667.49|665.29|667.08|664.88|0
1638821340000|2021-12-06 20:09:00|667.28|665.08|666.87|664.67|667.28|665.08|666.87|664.67|0
1638821350000|2021-12-06 20:09:10|666.67|664.47|667.69|665.49|667.69|665.49|666.67|664.47|0
1638821360000|2021-12-06 20:09:20|667.49|665.29|667.28|665.08|667.49|665.29|667.28|665.08|0
1638821370000|2021-12-06 20:09:30|667.08|664.88|667.08|664.88|667.08|664.88|666.87|664.67|0
1638821380000|2021-12-06 20:09:40|667.28|665.08|666.87|664.67|667.49|665.29|666.87|664.67|0
1638821390000|2021-12-06 20:09:50|667.08|664.88|667.28|665.08|667.69|665.49|667.08|664.88|0
1638821400000|2021-12-06 20:10:00|666.67|664.47|666.26|664.06|666.67|664.47|666.05|663.85|0
1638821410000|2021-12-06 20:10:10|666.05|663.85|666.05|663.85|666.26|664.06|666.05|663.85|0
1638821420000|2021-12-06 20:10:20|665.85|663.65|666.26|664.06|666.26|664.06|665.85|663.65|0
1638821430000|2021-12-06 20:10:30|666.46|664.26|667.49|665.29|667.49|665.29|666.46|664.26|0
1638821440000|2021-12-06 20:10:40|667.69|665.49|668.51|666.31|668.51|666.31|667.69|665.49|0
1638821450000|2021-12-06 20:10:50|667.9|665.7|667.9|665.7|667.9|665.7|667.69|665.49|0
1638821460000|2021-12-06 20:11:00|667.69|665.49|667.28|665.08|667.69|665.49|667.08|664.88|0
1638821470000|2021-12-06 20:11:10|666.67|664.47|666.26|664.06|666.87|664.67|666.26|664.06|0
1638821480000|2021-12-06 20:11:20|665.85|663.65|666.26|664.06|666.67|664.47|665.85|663.65|0
1638821490000|2021-12-06 20:11:30|666.05|663.85|665.85|663.65|666.05|663.85|665.85|663.65|0
1638821500000|2021-12-06 20:11:40|666.05|663.85|666.05|663.85|666.26|664.06|665.95|663.75|0
1638821510000|2021-12-06 20:11:50|666.26|664.06|666.26|664.06|666.46|664.26|666.26|664.06|0
1638821520000|2021-12-06 20:12:00|665.85|663.65|665.64|663.44|666.05|663.85|665.64|663.44|0
1638821530000|2021-12-06 20:12:10|665.85|663.65|665.23|663.03|665.85|663.65|665.23|663.03|0
1638821540000|2021-12-06 20:12:20|665.64|663.44|665.64|663.44|665.64|663.44|665.44|663.24|0
1638821550000|2021-12-06 20:12:30|665.23|663.03|665.44|663.24|665.44|663.24|665.23|663.03|0
1638821560000|2021-12-06 20:12:40|665.03|662.83|665.44|663.24|665.44|663.24|665.03|662.83|0
1638821570000|2021-12-06 20:12:50|665.23|663.03|665.03|662.83|665.23|663.03|664.82|662.62|0
1638821580000|2021-12-06 20:13:00|664.82|662.62|665.44|663.24|665.44|663.24|664.82|662.62|0
1638821590000|2021-12-06 20:13:10|665.85|663.65|666.46|664.26|666.67|664.47|665.85|663.65|0
1638821600000|2021-12-06 20:13:20|666.87|664.67|666.87|664.67|666.87|664.67|666.87|664.67|0
1638821610000|2021-12-06 20:13:30|667.28|665.08|667.07|664.87|667.28|665.08|667.07|664.87|0
1638821620000|2021-12-06 20:13:40|666.87|664.67|666.05|663.85|666.87|664.67|666.05|663.85|0
1638821630000|2021-12-06 20:13:50|666.67|664.47|666.46|664.26|666.87|664.67|666.46|664.26|0
1638821640000|2021-12-06 20:14:00|666.67|664.47|666.87|664.67|666.87|664.67|666.26|664.06|0
1638821650000|2021-12-06 20:14:10|667.07|664.87|668.92|666.72|668.92|666.72|667.07|664.87|0
1638821660000|2021-12-06 20:14:20|668.71|666.51|668.92|666.72|668.92|666.72|668.71|666.51|0
1638821670000|2021-12-06 20:14:30|668.71|666.51|668.71|666.51|668.92|666.72|668.71|666.51|0
1638821680000|2021-12-06 20:14:40|668.92|666.72|668.3|666.1|668.92|666.72|668.3|666.1|0
1638821690000|2021-12-06 20:14:50|668.1|665.9|668.51|666.31|668.51|666.31|668.1|665.9|0
1638821700000|2021-12-06 20:15:00|668.71|666.51|668.92|666.72|669.12|666.92|668.71|666.51|0
1638821710000|2021-12-06 20:15:10|669.12|666.92|669.53|667.33|669.74|667.54|669.12|666.92|0
1638821720000|2021-12-06 20:15:20|669.94|667.74|669.53|667.33|669.94|667.74|669.53|667.33|0
1638821730000|2021-12-06 20:15:30|669.74|667.54|669.33|667.13|669.74|667.54|669.33|667.13|0
1638821740000|2021-12-06 20:15:40|669.53|667.33|670.97|668.77|670.97|668.77|669.53|667.33|0
1638821750000|2021-12-06 20:15:50|671.17|668.97|671.58|669.38|671.58|669.38|671.17|668.97|0
1638821760000|2021-12-06 20:16:00|671.38|669.18|670.76|668.56|671.38|669.18|670.76|668.56|0
1638821770000|2021-12-06 20:16:10|670.56|668.36|669.84|667.64|670.56|668.36|669.74|667.54|0
1638821780000|2021-12-06 20:16:20|669.94|667.74|669.53|667.33|669.94|667.74|669.53|667.33|0
1638821790000|2021-12-06 20:16:30|669.94|667.74|670.35|668.15|670.35|668.15|669.94|667.74|0
1638821800000|2021-12-06 20:16:40|670.56|668.36|670.76|668.56|670.76|668.56|670.35|668.15|0
1638821810000|2021-12-06 20:16:50|670.97|668.77|669.53|667.33|670.97|668.77|669.53|667.33|0
1638821820000|2021-12-06 20:17:00|669.74|667.54|670.15|667.95|670.15|667.95|669.74|667.54|0
1638821830000|2021-12-06 20:17:10|670.24|668.04|670.35|668.15|670.35|668.15|670.15|667.95|0
1638821840000|2021-12-06 20:17:20|670.15|667.95|670.56|668.36|670.56|668.36|670.15|667.95|0
1638821850000|2021-12-06 20:17:30|670.76|668.56|671.79|669.59|671.79|669.59|670.76|668.56|0
1638821860000|2021-12-06 20:17:40|671.99|669.79|672.4|670.2|672.4|670.2|671.99|669.79|0
1638821870000|2021-12-06 20:17:50|672.2|670|671.79|669.59|672.2|670|671.79|669.59|0
1638821880000|2021-12-06 20:18:00|671.17|668.97|671.17|668.97|671.17|668.97|670.97|668.77|0
1638821890000|2021-12-06 20:18:10|670.56|668.36|671.17|668.97|671.17|668.97|670.56|668.36|0
1638821900000|2021-12-06 20:18:20|670.97|668.77|670.97|668.77|670.97|668.77|670.76|668.56|0
1638821910000|2021-12-06 20:18:30|671.17|668.97|671.58|669.38|671.58|669.38|671.17|668.97|0
1638821920000|2021-12-06 20:18:40|671.17|668.97|671.17|668.97|671.38|669.18|671.17|668.97|0
1638821930000|2021-12-06 20:18:50|671.38|669.18|670.76|668.56|671.38|669.18|670.76|668.56|0
1638821940000|2021-12-06 20:19:00|670.97|668.77|670.76|668.56|671.17|668.97|670.76|668.56|0
1638821950000|2021-12-06 20:19:10|670.97|668.77|671.17|668.97|671.38|669.18|670.97|668.77|0
1638821960000|2021-12-06 20:19:20|671.38|669.18|671.58|669.38|671.58|669.38|671.38|669.18|0
1638821980000|2021-12-06 20:19:40|671.79|669.59|671.99|669.79|671.99|669.79|671.79|669.59|0
1638821990000|2021-12-06 20:19:50|671.58|669.38|672.2|670|672.2|670|671.58|669.38|0
1638822000000|2021-12-06 20:20:00|671.79|669.59|671.17|668.97|671.79|669.59|671.17|668.97|0
1638822010000|2021-12-06 20:20:10|671.38|669.18|671.68|669.48|671.68|669.48|671.38|669.18|0
1638822020000|2021-12-06 20:20:20|671.79|669.59|671.58|669.38|671.88|669.68|671.58|669.38|0
1638822030000|2021-12-06 20:20:30|671.17|668.97|671.68|669.48|671.79|669.59|671.17|668.97|0
1638822040000|2021-12-06 20:20:40|671.79|669.59|672.2|670|672.4|670.2|671.79|669.59|0
1638822050000|2021-12-06 20:20:50|671.99|669.79|671.37|669.17|672.2|670|671.37|669.17|0
1638822060000|2021-12-06 20:21:00|671.17|668.97|670.96|668.76|671.37|669.17|670.96|668.76|0
1638822070000|2021-12-06 20:21:10|670.76|668.56|670.76|668.56|670.76|668.56|670.76|668.56|0
1638822080000|2021-12-06 20:21:20|670.55|668.35|670.96|668.76|670.96|668.76|670.35|668.15|0
1638822090000|2021-12-06 20:21:30|671.17|668.97|671.17|668.97|671.17|668.97|670.96|668.76|0
1638822100000|2021-12-06 20:21:40|671.58|669.38|671.37|669.17|671.58|669.38|671.17|668.97|0
1638822110000|2021-12-06 20:21:50|671.17|668.97|670.55|668.35|671.17|668.97|670.55|668.35|0
1638822120000|2021-12-06 20:22:00|670.35|668.15|670.76|668.56|670.76|668.56|669.94|667.74|0
1638822130000|2021-12-06 20:22:10|670.96|668.76|670.35|668.15|670.96|668.76|670.35|668.15|0
1638822140000|2021-12-06 20:22:20|670.24|668.04|669.73|667.53|670.35|668.15|669.73|667.53|0
1638822150000|2021-12-06 20:22:30|669.53|667.33|669.32|667.12|669.53|667.33|669.32|667.12|0
1638822160000|2021-12-06 20:22:40|669.73|667.53|670.35|668.15|670.35|668.15|669.53|667.33|0
1638822170000|2021-12-06 20:22:50|670.55|668.35|670.35|668.15|671.17|668.97|670.35|668.15|0
1638822180000|2021-12-06 20:23:00|670.76|668.56|670.35|668.15|670.76|668.56|670.35|668.15|0
1638822190000|2021-12-06 20:23:10|670.55|668.35|670.55|668.35|670.76|668.56|670.35|668.15|0
1638822200000|2021-12-06 20:23:20|670.35|668.15|670.55|668.35|670.55|668.35|670.35|668.15|0
1638822210000|2021-12-06 20:23:30|670.76|668.56|670.55|668.35|670.76|668.56|670.14|667.94|0
1638822220000|2021-12-06 20:23:40|670.35|668.15|670.35|668.15|670.55|668.35|670.35|668.15|0
1638822230000|2021-12-06 20:23:50|670.55|668.35|670.35|668.15|670.55|668.35|670.14|667.94|0
1638822240000|2021-12-06 20:24:00|669.94|667.74|669.73|667.53|669.94|667.74|669.73|667.53|0
1638822250000|2021-12-06 20:24:10|669.94|667.74|669.73|667.53|669.94|667.74|669.73|667.53|0
1638822260000|2021-12-06 20:24:20|668.91|666.71|669.12|666.92|669.12|666.92|668.91|666.71|0
1638822270000|2021-12-06 20:24:30|668.91|666.71|668.91|666.71|669.32|667.12|668.71|666.51|0
1638822280000|2021-12-06 20:24:40|668.71|666.51|668.3|666.1|668.71|666.51|668.3|666.1|0
1638822290000|2021-12-06 20:24:50|668.09|665.89|668.5|666.3|668.5|666.3|668.09|665.89|0
1638822300000|2021-12-06 20:25:00|668.09|665.89|668.09|665.89|668.71|666.51|668.09|665.89|0
1638822310000|2021-12-06 20:25:10|667.48|665.28|666.66|664.46|667.48|665.28|666.45|664.25|0
1638822320000|2021-12-06 20:25:20|667.07|664.87|667.48|665.28|667.48|665.28|667.07|664.87|0
1638822330000|2021-12-06 20:25:30|667.27|665.07|667.48|665.28|667.89|665.69|667.27|665.07|0
1638822340000|2021-12-06 20:25:40|667.68|665.48|667.89|665.69|667.89|665.69|667.48|665.28|0
1638822350000|2021-12-06 20:25:50|667.48|665.28|667.07|664.87|667.48|665.28|666.86|664.66|0
1638822360000|2021-12-06 20:26:00|667.27|665.07|667.27|665.07|667.48|665.28|667.27|665.07|0
1638822370000|2021-12-06 20:26:10|666.45|664.25|666.25|664.05|666.45|664.25|666.25|664.05|0
1638822380000|2021-12-06 20:26:20|666.66|664.46|666.66|664.46|666.66|664.46|666.45|664.25|0
1638822390000|2021-12-06 20:26:30|666.45|664.25|666.45|664.25|666.45|664.25|666.25|664.05|0
1638822400000|2021-12-06 20:26:40|666.25|664.05|665.43|663.23|666.25|664.05|665.43|663.23|0
1638822410000|2021-12-06 20:26:50|665.22|663.02|665.22|663.02|665.43|663.23|665.02|662.82|0
1638822420000|2021-12-06 20:27:00|665.63|663.43|666.25|664.05|666.25|664.05|665.63|663.43|0
1638822430000|2021-12-06 20:27:10|666.04|663.84|666.25|664.05|666.45|664.25|665.84|663.64|0
1638822440000|2021-12-06 20:27:20|665.84|663.64|665.84|663.64|665.84|663.64|665.84|663.64|0
1638822450000|2021-12-06 20:27:30|664.81|662.61|664.61|662.41|665.02|662.82|664.61|662.41|0
1638822460000|2021-12-06 20:27:40|664.81|662.61|664.81|662.61|664.81|662.61|664.61|662.41|0
1638822470000|2021-12-06 20:27:50|664.61|662.41|664.2|662|664.61|662.41|664.2|662|0
1638822480000|2021-12-06 20:28:00|664.61|662.41|665.22|663.02|665.22|663.02|664.61|662.41|0
1638822490000|2021-12-06 20:28:10|665.43|663.23|665.63|663.43|665.63|663.43|665.43|663.23|0
1638822500000|2021-12-06 20:28:20|665.84|663.64|665.43|663.23|665.84|663.64|665.43|663.23|0
1638822510000|2021-12-06 20:28:30|665.63|663.43|665.63|663.43|665.84|663.64|665.63|663.43|0
1638822520000|2021-12-06 20:28:40|665.43|663.23|664.2|662|665.43|663.23|664.2|662|0
1638822530000|2021-12-06 20:28:50|664.4|662.2|665.63|663.43|665.63|663.43|664.4|662.2|0
1638822540000|2021-12-06 20:29:00|665.84|663.64|666.04|663.84|666.45|664.25|665.84|663.64|0
1638822550000|2021-12-06 20:29:10|666.25|664.05|666.45|664.25|666.65|664.45|666.25|664.05|0
1638822560000|2021-12-06 20:29:20|666.86|664.66|667.06|664.86|667.06|664.86|666.86|664.66|0
1638822570000|2021-12-06 20:29:30|666.65|664.45|666.45|664.25|666.65|664.45|666.25|664.05|0
1638822580000|2021-12-06 20:29:40|666.65|664.45|666.65|664.45|666.65|664.45|666.65|664.45|0
1638822590000|2021-12-06 20:29:50|667.27|665.07|667.27|665.07|667.27|665.07|667.27|665.07|0
1638822600000|2021-12-06 20:30:00|667.68|665.48|667.68|665.48|667.68|665.48|667.27|665.07|0
1638822610000|2021-12-06 20:30:10|667.27|665.07|669.11|666.91|669.11|666.91|667.27|665.07|0
1638822620000|2021-12-06 20:30:20|669.32|667.12|669.52|667.32|669.73|667.53|669.32|667.12|0
1638822630000|2021-12-06 20:30:30|669.32|667.12|668.7|666.5|669.32|667.12|668.5|666.3|0
1638822640000|2021-12-06 20:30:40|668.5|666.3|668.91|666.71|669.11|666.91|668.5|666.3|0
1638822650000|2021-12-06 20:30:50|668.5|666.3|668.29|666.09|668.5|666.3|668.29|666.09|0
1638822660000|2021-12-06 20:31:00|668.5|666.3|668.09|665.89|668.5|666.3|667.88|665.68|0
1638822670000|2021-12-06 20:31:10|667.68|665.48|667.47|665.27|667.88|665.68|667.47|665.27|0
1638822680000|2021-12-06 20:31:20|667.06|664.86|666.86|664.66|667.27|665.07|666.86|664.66|0
1638822690000|2021-12-06 20:31:30|666.75|664.55|666.65|664.45|667.06|664.86|666.65|664.45|0
1638822700000|2021-12-06 20:31:40|666.86|664.66|667.88|665.68|668.09|665.89|666.86|664.66|0
1638822710000|2021-12-06 20:31:50|667.68|665.48|667.27|665.07|667.68|665.48|667.27|665.07|0
1638822720000|2021-12-06 20:32:00|667.06|664.86|666.65|664.45|667.06|664.86|666.65|664.45|0
1638822730000|2021-12-06 20:32:10|666.75|664.55|666.34|664.14|666.75|664.55|666.34|664.14|0
1638822740000|2021-12-06 20:32:20|666.04|663.84|665.83|663.63|666.04|663.84|665.83|663.63|0
1638822750000|2021-12-06 20:32:30|666.45|664.25|665.42|663.22|666.45|664.25|665.42|663.22|0
1638822760000|2021-12-06 20:32:40|665.22|663.02|665.22|663.02|665.22|663.02|665.02|662.82|0
1638822770000|2021-12-06 20:32:50|664.81|662.61|664.61|662.41|664.81|662.61|664.61|662.41|0
1638822780000|2021-12-06 20:33:00|664.81|662.61|665.01|662.81|665.22|663.02|664.81|662.61|0
1638822790000|2021-12-06 20:33:10|664.4|662.2|663.99|661.79|664.4|662.2|663.79|661.59|0
1638822800000|2021-12-06 20:33:20|665.22|663.02|665.83|663.63|665.83|663.63|664.81|662.61|0
1638822810000|2021-12-06 20:33:30|665.63|663.43|665.42|663.22|665.63|663.43|665.42|663.22|0
1638822820000|2021-12-06 20:33:40|665.63|663.43|666.04|663.84|666.04|663.84|665.63|663.43|0
1638822830000|2021-12-06 20:33:50|666.45|664.25|666.45|664.25|666.45|664.25|666.45|664.25|0
1638822840000|2021-12-06 20:34:00|665.83|663.63|666.86|664.66|666.86|664.66|665.83|663.63|0
1638822850000|2021-12-06 20:34:10|667.06|664.86|667.06|664.86|667.27|665.07|666.86|664.66|0
1638822860000|2021-12-06 20:34:20|666.86|664.66|666.65|664.45|667.27|665.07|666.65|664.45|0
1638822870000|2021-12-06 20:34:30|666.86|664.66|666.86|664.66|666.86|664.66|666.86|664.66|0
1638822880000|2021-12-06 20:34:40|666.65|664.45|667.06|664.86|667.06|664.86|666.65|664.45|0
1638822890000|2021-12-06 20:34:50|667.47|665.27|667.47|665.27|667.47|665.27|667.06|664.86|0
1638822900000|2021-12-06 20:35:00|667.67|665.47|666.24|664.04|667.67|665.47|666.24|664.04|0
1638822910000|2021-12-06 20:35:10|665.83|663.63|665.83|663.63|666.04|663.84|665.83|663.63|0
1638822920000|2021-12-06 20:35:20|666.24|664.04|665.22|663.02|666.24|664.04|665.22|663.02|0
1638822930000|2021-12-06 20:35:30|665.01|662.81|665.22|663.02|665.42|663.22|664.81|662.61|0
1638822940000|2021-12-06 20:35:40|665.42|663.22|665.83|663.63|665.83|663.63|665.42|663.22|0
1638822950000|2021-12-06 20:35:50|665.73|663.53|665.83|663.63|666.04|663.84|665.73|663.53|0
1638822960000|2021-12-06 20:36:00|666.24|664.04|666.85|664.65|666.85|664.65|666.04|663.84|0
1638822970000|2021-12-06 20:36:10|666.65|664.45|666.24|664.04|666.85|664.65|666.24|664.04|0
1638822980000|2021-12-06 20:36:20|666.45|664.25|666.04|663.84|666.45|664.25|666.04|663.84|0
1638822990000|2021-12-06 20:36:30|665.22|663.02|665.22|663.02|665.42|663.22|665.22|663.02|0
1638823000000|2021-12-06 20:36:40|665.42|663.22|665.11|662.91|665.42|663.22|665.01|662.81|0
1638823010000|2021-12-06 20:36:50|664.6|662.4|664.19|661.99|665.01|662.81|664.19|661.99|0
1638823020000|2021-12-06 20:37:00|664.4|662.2|665.22|663.02|665.22|663.02|664.4|662.2|0
1638823030000|2021-12-06 20:37:10|665.42|663.22|664.81|662.61|665.42|663.22|664.81|662.61|0
1638823040000|2021-12-06 20:37:20|664.19|661.99|664.4|662.2|664.4|662.2|664.19|661.99|0
1638823050000|2021-12-06 20:37:30|664.19|661.99|663.99|661.79|664.19|661.99|663.99|661.79|0
1638823060000|2021-12-06 20:37:40|664.19|661.99|664.4|662.2|664.4|662.2|664.19|661.99|0
1638823070000|2021-12-06 20:37:50|664.81|662.61|664.81|662.61|665.01|662.81|664.81|662.61|0
1638823080000|2021-12-06 20:38:00|664.4|662.2|664.19|661.99|664.4|662.2|664.19|661.99|0
1638823090000|2021-12-06 20:38:10|664.4|662.2|664.81|662.61|664.81|662.61|664.4|662.2|0
1638823100000|2021-12-06 20:38:20|664.6|662.4|664.81|662.61|664.81|662.61|664.6|662.4|0
1638823110000|2021-12-06 20:38:30|664.6|662.4|664.19|661.99|664.6|662.4|664.19|661.99|0
1638823120000|2021-12-06 20:38:40|663.99|661.79|664.6|662.4|664.6|662.4|663.99|661.79|0
1638823130000|2021-12-06 20:38:50|664.81|662.61|664.81|662.61|665.01|662.81|664.81|662.61|0
1638823140000|2021-12-06 20:39:00|665.22|663.02|665.01|662.81|665.22|663.02|665.01|662.81|0
1638823150000|2021-12-06 20:39:10|665.22|663.02|665.83|663.63|665.83|663.63|665.22|663.02|0
1638823160000|2021-12-06 20:39:20|665.62|663.42|666.44|664.24|666.44|664.24|665.42|663.22|0
1638823170000|2021-12-06 20:39:30|666.65|664.45|666.85|664.65|666.85|664.65|666.65|664.45|0
1638823180000|2021-12-06 20:39:40|666.65|664.45|667.06|664.86|667.26|665.06|666.65|664.45|0
1638823190000|2021-12-06 20:39:50|667.26|665.06|667.06|664.86|667.26|665.06|667.06|664.86|0
1638823200000|2021-12-06 20:40:00|666.65|664.45|666.24|664.04|666.65|664.45|666.24|664.04|0
1638823210000|2021-12-06 20:40:10|666.03|663.83|665.52|663.32|666.24|664.04|665.52|663.32|0
1638823220000|2021-12-06 20:40:20|665.42|663.22|664.4|662.2|665.42|663.22|664.4|662.2|0
1638823230000|2021-12-06 20:40:30|664.6|662.4|664.6|662.4|665.01|662.81|664.6|662.4|0
1638823240000|2021-12-06 20:40:40|664.29|662.09|664.4|662.2|664.4|662.2|664.19|661.99|0
1638823250000|2021-12-06 20:40:50|664.6|662.4|664.6|662.4|664.6|662.4|664.4|662.2|0
1638823260000|2021-12-06 20:41:00|664.81|662.61|665.01|662.81|665.21|663.01|664.81|662.61|0
1638823270000|2021-12-06 20:41:10|664.8|662.6|664.6|662.4|664.8|662.6|664.6|662.4|0
1638823280000|2021-12-06 20:41:20|664.7|662.5|665.62|663.42|665.62|663.42|664.7|662.5|0
1638823290000|2021-12-06 20:41:30|664.8|662.6|665.21|663.01|665.21|663.01|664.8|662.6|0
1638823300000|2021-12-06 20:41:40|665.01|662.81|665.21|663.01|665.21|663.01|664.8|662.6|0
1638823310000|2021-12-06 20:41:50|665.01|662.81|665.01|662.81|665.01|662.81|665.01|662.81|0
1638823320000|2021-12-06 20:42:00|664.8|662.6|665.62|663.42|665.83|663.63|664.8|662.6|0
1638823330000|2021-12-06 20:42:10|666.03|663.83|665.83|663.63|666.03|663.83|665.83|663.63|0
1638823340000|2021-12-06 20:42:20|666.24|664.04|666.44|664.24|666.44|664.24|666.24|664.04|0
1638823350000|2021-12-06 20:42:30|666.03|663.83|666.44|664.24|666.44|664.24|665.52|663.32|0
1638823360000|2021-12-06 20:42:40|666.24|664.04|666.85|664.65|666.85|664.65|666.24|664.04|0
1638823370000|2021-12-06 20:42:50|666.65|664.45|666.65|664.45|666.65|664.45|666.44|664.24|0
1638823380000|2021-12-06 20:43:00|666.85|664.65|666.85|664.65|666.85|664.65|666.85|664.65|0
1638823390000|2021-12-06 20:43:10|666.65|664.45|666.85|664.65|667.26|665.06|666.54|664.34|0
1638823400000|2021-12-06 20:43:20|667.05|664.85|667.26|665.06|667.26|665.06|667.05|664.85|0
1638823410000|2021-12-06 20:43:30|667.67|665.47|667.87|665.67|668.08|665.88|667.46|665.26|0
1638823420000|2021-12-06 20:43:40|668.08|665.88|668.49|666.29|668.49|666.29|668.08|665.88|0
1638823430000|2021-12-06 20:43:50|668.28|666.08|668.49|666.29|668.49|666.29|668.28|666.08|0
1638823440000|2021-12-06 20:44:00|668.69|666.49|668.9|666.7|668.9|666.7|668.69|666.49|0
1638823450000|2021-12-06 20:44:10|669.1|666.9|669.51|667.31|669.51|667.31|669.1|666.9|0
1638823460000|2021-12-06 20:44:20|669.92|667.72|670.13|667.93|670.13|667.93|669.92|667.72|0
1638823470000|2021-12-06 20:44:30|669.72|667.52|669.92|667.72|670.13|667.93|669.72|667.52|0
1638823480000|2021-12-06 20:44:40|669.51|667.31|669.31|667.11|669.72|667.52|669.31|667.11|0
1638823490000|2021-12-06 20:44:50|668.69|666.49|669.1|666.9|669.1|666.9|668.69|666.49|0
1638823500000|2021-12-06 20:45:00|668.9|666.7|668.69|666.49|669.31|667.11|668.49|666.29|0
1638823510000|2021-12-06 20:45:10|668.49|666.29|666.64|664.44|668.49|666.29|666.64|664.44|0
1638823520000|2021-12-06 20:45:20|666.44|664.24|665.21|663.01|666.44|664.24|665.21|663.01|0
1638823530000|2021-12-06 20:45:30|664.6|662.4|664.8|662.6|664.8|662.6|664.6|662.4|0
1638823540000|2021-12-06 20:45:40|664.39|662.19|664.08|661.88|664.39|662.19|663.98|661.78|0
1638823550000|2021-12-06 20:45:50|664.39|662.19|664.6|662.4|664.8|662.6|664.29|662.09|0
1638823560000|2021-12-06 20:46:00|664.19|661.99|663.57|661.37|664.19|661.99|663.17|660.97|0
1638823570000|2021-12-06 20:46:10|662.55|660.35|662.55|660.35|662.76|660.56|662.55|660.35|0
1638823580000|2021-12-06 20:46:20|662.76|660.56|663.17|660.97|663.17|660.97|662.76|660.56|0
1638823590000|2021-12-06 20:46:30|663.37|661.17|664.08|661.88|664.08|661.88|663.37|661.17|0
1638823600000|2021-12-06 20:46:40|664.39|662.19|664.39|662.19|664.39|662.19|664.19|661.99|0
1638823610000|2021-12-06 20:46:50|663.98|661.78|663.98|661.78|663.98|661.78|663.57|661.37|0
1638823620000|2021-12-06 20:47:00|663.78|661.58|663.37|661.17|663.78|661.58|663.37|661.17|0
1638823630000|2021-12-06 20:47:10|662.96|660.76|662.65|660.45|662.96|660.76|662.55|660.35|0
1638823640000|2021-12-06 20:47:20|662.55|660.35|662.14|659.94|662.55|660.35|661.94|659.74|0
1638823650000|2021-12-06 20:47:30|662.04|659.84|662.24|660.04|662.24|660.04|661.94|659.74|0
1638823660000|2021-12-06 20:47:40|662.35|660.15|662.35|660.15|662.65|660.45|662.24|660.04|0
1638823670000|2021-12-06 20:47:50|662.55|660.35|663.16|660.96|663.16|660.96|662.55|660.35|0
1638823680000|2021-12-06 20:48:00|663.37|661.17|663.98|661.78|663.98|661.78|663.37|661.17|0
1638823690000|2021-12-06 20:48:10|664.19|661.99|665|662.8|665|662.8|664.19|661.99|0
1638823700000|2021-12-06 20:48:20|664.69|662.49|663.49|661.29|664.8|662.6|663.49|661.29|0
1638823710000|2021-12-06 20:48:30|663.69|661.49|663.49|661.29|663.9|661.7|663.49|661.29|0
1638823720000|2021-12-06 20:48:40|662.87|660.67|662.87|660.67|663.28|661.08|662.67|660.47|0
1638823730000|2021-12-06 20:48:50|663.94|661.74|664.56|662.36|664.86|662.66|663.94|661.74|0
1638823740000|2021-12-06 20:49:00|663.94|661.74|663.94|661.74|664.56|662.36|663.94|661.74|0
1638823750000|2021-12-06 20:49:10|662.92|660.72|662.92|660.72|662.92|660.72|662.92|660.72|0
1638823760000|2021-12-06 20:49:20|662.71|660.51|663.22|661.02|663.22|661.02|662.51|660.31|0
1638823770000|2021-12-06 20:49:30|663.53|661.33|663.74|661.54|663.94|661.74|663.53|661.33|0
1638823780000|2021-12-06 20:49:40|663.53|661.33|663.74|661.54|663.83|661.63|663.53|661.33|0
1638823790000|2021-12-06 20:49:50|663.94|661.74|665.27|663.07|665.27|663.07|663.94|661.74|0
1638823800000|2021-12-06 20:50:00|665.17|662.97|665.37|663.17|665.37|663.17|663.74|661.54|0
1638823810000|2021-12-06 20:50:10|666.6|664.4|665.78|663.58|667.01|664.81|665.78|663.58|0
1638823820000|2021-12-06 20:50:20|666.19|663.99|666.29|664.09|666.6|664.4|666.19|663.99|0
1638823830000|2021-12-06 20:50:30|665.37|663.17|665.17|662.97|665.58|663.38|665.17|662.97|0
1638823840000|2021-12-06 20:50:40|664.76|662.56|664.14|661.94|664.96|662.76|664.14|661.94|0
1638823850000|2021-12-06 20:50:50|664.35|662.15|664.45|662.25|664.55|662.35|664.35|662.15|0
1638823860000|2021-12-06 20:51:00|663.94|661.74|663.74|661.54|663.94|661.74|663.74|661.54|0
1638823870000|2021-12-06 20:51:10|663.94|661.74|663.74|661.54|663.94|661.74|663.74|661.54|0
1638823880000|2021-12-06 20:51:20|663.53|661.33|664.35|662.15|664.35|662.15|663.53|661.33|0
1638823890000|2021-12-06 20:51:30|665.17|662.97|665.17|662.97|665.17|662.97|664.76|662.56|0
1638823900000|2021-12-06 20:51:40|664.86|662.66|664.96|662.76|664.96|662.76|664.76|662.56|0
1638823910000|2021-12-06 20:51:50|665.37|663.17|665.27|663.07|665.58|663.38|665.06|662.86|0
1638823920000|2021-12-06 20:52:00|664.96|662.76|663.94|661.74|665.17|662.97|663.94|661.74|0
1638823930000|2021-12-06 20:52:10|663.73|661.53|664.35|662.15|664.35|662.15|663.73|661.53|0
1638823940000|2021-12-06 20:52:20|664.96|662.76|665.17|662.97|665.17|662.97|664.96|662.76|0
1638823950000|2021-12-06 20:52:30|665.37|663.17|665.37|663.17|665.37|663.17|665.17|662.97|0
1638823960000|2021-12-06 20:52:40|665.58|663.38|666.19|663.99|666.19|663.99|665.58|663.38|0
1638823970000|2021-12-06 20:52:50|666.6|664.4|666.6|664.4|666.6|664.4|666.4|664.2|0
1638823980000|2021-12-06 20:53:00|665.78|663.58|665.78|663.58|666.4|664.2|665.78|663.58|0
1638823990000|2021-12-06 20:53:10|665.99|663.79|666.81|664.61|666.81|664.61|665.99|663.79|0
1638824000000|2021-12-06 20:53:20|666.6|664.4|667.22|665.02|667.22|665.02|666.6|664.4|0
1638824010000|2021-12-06 20:53:30|668.04|665.84|668.24|666.04|668.24|666.04|667.83|665.63|0
1638824020000|2021-12-06 20:53:40|668.65|666.45|667.83|665.63|668.65|666.45|667.83|665.63|0
1638824030000|2021-12-06 20:53:50|668.34|666.14|668.45|666.25|668.45|666.25|668.04|665.84|0
1638824040000|2021-12-06 20:54:00|668.24|666.04|668.45|666.25|668.45|666.25|668.24|666.04|0
1638824050000|2021-12-06 20:54:10|668.24|666.04|669.27|667.07|669.27|667.07|668.24|666.04|0
1638824060000|2021-12-06 20:54:20|669.68|667.48|670.29|668.09|670.5|668.3|669.68|667.48|0
1638824070000|2021-12-06 20:54:30|670.7|668.5|671.11|668.91|671.11|668.91|670.5|668.3|0
1638824080000|2021-12-06 20:54:40|670.91|668.71|669.68|667.48|670.91|668.71|669.47|667.27|0
1638824090000|2021-12-06 20:54:50|669.47|667.27|670.29|668.09|670.29|668.09|669.27|667.07|0
1638824100000|2021-12-06 20:55:00|669.16|666.96|668.86|666.66|669.16|666.96|668.75|666.55|0
1638824110000|2021-12-06 20:55:10|669.06|666.86|668.24|666.04|669.06|666.86|668.03|665.83|0
1638824120000|2021-12-06 20:55:20|667.21|665.01|666.8|664.6|667.62|665.42|666.8|664.6|0
1638824130000|2021-12-06 20:55:30|667.01|664.81|667.62|665.42|667.62|665.42|667.01|664.81|0
1638824140000|2021-12-06 20:55:40|667.42|665.22|666.6|664.4|667.62|665.42|666.6|664.4|0
1638824150000|2021-12-06 20:55:50|666.29|664.09|665.57|663.37|666.39|664.19|665.57|663.37|0
1638824160000|2021-12-06 20:56:00|665.37|663.17|664.55|662.35|665.37|663.17|664.55|662.35|0
1638824170000|2021-12-06 20:56:10|664.96|662.76|663.94|661.74|664.96|662.76|663.94|661.74|0
1638824180000|2021-12-06 20:56:20|664.76|662.56|664.76|662.56|664.76|662.56|664.65|662.45|0
1638824190000|2021-12-06 20:56:30|664.96|662.76|665.16|662.96|665.16|662.96|664.76|662.56|0
1638824200000|2021-12-06 20:56:40|665.37|663.17|664.96|662.76|665.37|663.17|664.96|662.76|0
1638824210000|2021-12-06 20:56:50|665.37|663.17|665.57|663.37|665.78|663.58|665.16|662.96|0
1638824220000|2021-12-06 20:57:00|665.78|663.58|666.19|663.99|666.19|663.99|665.57|663.37|0
1638824230000|2021-12-06 20:57:10|666.39|664.19|666.19|663.99|666.39|664.19|665.98|663.78|0
1638824240000|2021-12-06 20:57:20|665.88|663.68|666.19|663.99|666.19|663.99|665.78|663.58|0
1638824250000|2021-12-06 20:57:30|665.98|663.78|665.57|663.37|666.19|663.99|665.57|663.37|0
1638824260000|2021-12-06 20:57:40|665.78|663.58|665.16|662.96|665.78|663.58|665.16|662.96|0
1638824270000|2021-12-06 20:57:50|664.96|662.76|665.16|662.96|665.16|662.96|664.75|662.55|0
1638824280000|2021-12-06 20:58:00|665.37|663.17|663.73|661.53|665.37|663.17|663.73|661.53|0
1638824290000|2021-12-06 20:58:10|663.53|661.33|663.73|661.53|663.73|661.53|663.32|661.12|0
1638824300000|2021-12-06 20:58:20|663.53|661.33|664.34|662.14|664.34|662.14|663.53|661.33|0
1638824310000|2021-12-06 20:58:30|663.93|661.73|663.93|661.73|664.14|661.94|663.93|661.73|0
1638824320000|2021-12-06 20:58:40|664.14|661.94|663.73|661.53|664.14|661.94|663.73|661.53|0
1638824330000|2021-12-06 20:58:50|663.93|661.73|663.32|661.12|663.93|661.73|663.32|661.12|0
1638824340000|2021-12-06 20:59:00|663.53|661.33|662.91|660.71|663.53|661.33|662.91|660.71|0
1638824350000|2021-12-06 20:59:10|663.12|660.92|663.12|660.92|663.12|660.92|662.91|660.71|0
1638824360000|2021-12-06 20:59:20|663.73|661.53|663.93|661.73|663.93|661.73|663.73|661.53|0
1638824370000|2021-12-06 20:59:30|664.14|661.94|663.73|661.53|664.14|661.94|663.73|661.53|0
1638824380000|2021-12-06 20:59:40|663.12|660.92|663.12|660.92|663.52|661.32|663.12|660.92|0
1638824390000|2021-12-06 20:59:50|664.14|661.94|663.52|661.32|664.34|662.14|663.52|661.32|0
1638824400000|2021-12-06 21:00:00|664.34|662.14|665.37|663.17|665.37|663.17|664.34|662.14|0
1638824410000|2021-12-06 21:00:10|663.12|660.92|663.32|661.12|663.32|661.12|663.12|660.92|0
1638824420000|2021-12-06 21:00:20|663.12|660.92|663.52|661.32|663.73|661.53|663.12|660.92|0
1638824430000|2021-12-06 21:00:30|663.32|661.12|662.5|660.3|663.32|661.12|662.5|660.3|0
1638824440000|2021-12-06 21:00:40|662.91|660.71|662.5|660.3|663.11|660.91|662.5|660.3|0
1638824450000|2021-12-06 21:00:50|662.71|660.51|662.71|660.51|662.91|660.71|662.5|660.3|0
1638824460000|2021-12-06 21:01:00|662.5|660.3|662.71|660.51|662.71|660.51|662.5|660.3|0
1638824470000|2021-12-06 21:01:10|662.91|660.71|662.71|660.51|663.11|660.91|662.71|660.51|0
1638824480000|2021-12-06 21:01:20|662.91|660.71|663.11|660.91|663.11|660.91|662.91|660.71|0
1638824490000|2021-12-06 21:01:30|662.91|660.71|662.71|660.51|662.91|660.71|662.71|660.51|0
1638824500000|2021-12-06 21:01:40|662.5|660.3|663.11|660.91|663.11|660.91|662.5|660.3|0
1638824510000|2021-12-06 21:01:50|662.91|660.71|663.32|661.12|663.32|661.12|662.91|660.71|0
1638824520000|2021-12-06 21:02:00|663.73|661.53|664.34|662.14|664.34|662.14|663.73|661.53|0
1638824530000|2021-12-06 21:02:10|664.55|662.35|664.14|661.94|664.55|662.35|664.14|661.94|0
1638824540000|2021-12-06 21:02:20|663.93|661.73|663.73|661.53|663.93|661.73|663.32|661.12|0
1638824550000|2021-12-06 21:02:30|663.52|661.32|663.93|661.73|663.93|661.73|663.52|661.32|0
1638824560000|2021-12-06 21:02:40|663.52|661.32|663.93|661.73|663.93|661.73|663.52|661.32|0
1638824570000|2021-12-06 21:02:50|664.34|662.14|664.44|662.24|664.44|662.24|664.14|661.94|0
1638824580000|2021-12-06 21:03:00|664.34|662.14|664.34|662.14|664.55|662.35|664.34|662.14|0
1638824590000|2021-12-06 21:03:10|664.14|661.94|663.93|661.73|664.14|661.94|663.93|661.73|0
1638824600000|2021-12-06 21:03:20|663.73|661.53|663.52|661.32|663.73|661.53|663.52|661.32|0
1638824610000|2021-12-06 21:03:30|663.62|661.42|662.7|660.5|663.62|661.42|662.7|660.5|0
1638824620000|2021-12-06 21:03:40|662.5|660.3|662.29|660.09|662.5|660.3|662.29|660.09|0
1638824630000|2021-12-06 21:03:50|662.5|660.3|662.5|660.3|662.7|660.5|662.29|660.09|0
1638824640000|2021-12-06 21:04:00|662.91|660.71|662.91|660.71|663.11|660.91|662.91|660.71|0
1638824650000|2021-12-06 21:04:10|662.7|660.5|662.5|660.3|662.7|660.5|662.5|660.3|0
1638824660000|2021-12-06 21:04:20|662.7|660.5|662.5|660.3|662.7|660.5|662.5|660.3|0
1638824670000|2021-12-06 21:04:30|662.29|660.09|662.5|660.3|662.7|660.5|662.29|660.09|0
1638824680000|2021-12-06 21:04:40|662.91|660.71|662.7|660.5|662.91|660.71|662.7|660.5|0
1638824690000|2021-12-06 21:04:50|662.91|660.71|663.11|660.91|663.11|660.91|662.91|660.71|0
1638824700000|2021-12-06 21:05:00|663.32|661.12|663.93|661.73|664.34|662.14|663.32|661.12|0
1638824710000|2021-12-06 21:05:10|664.75|662.55|664.54|662.34|664.75|662.55|664.54|662.34|0
1638824720000|2021-12-06 21:05:20|664.95|662.75|664.75|662.55|664.95|662.75|664.54|662.34|0
1638824730000|2021-12-06 21:05:30|664.95|662.75|664.95|662.75|664.95|662.75|664.95|662.75|0
1638824740000|2021-12-06 21:05:40|664.75|662.55|664.95|662.75|664.95|662.75|664.75|662.55|0
1638824750000|2021-12-06 21:05:50|664.75|662.55|665.16|662.96|665.16|662.96|664.75|662.55|0
1638824760000|2021-12-06 21:06:00|665.36|663.16|665.16|662.96|665.36|663.16|665.16|662.96|0
1638824770000|2021-12-06 21:06:10|664.95|662.75|664.95|662.75|664.95|662.75|664.95|662.75|0
1638824780000|2021-12-06 21:06:20|665.16|662.96|664.95|662.75|665.16|662.96|664.95|662.75|0
1638824790000|2021-12-06 21:06:30|664.75|662.55|664.54|662.34|664.75|662.55|664.34|662.14|0
1638824800000|2021-12-06 21:06:40|664.34|662.14|664.34|662.14|664.95|662.75|664.34|662.14|0
1638824810000|2021-12-06 21:06:50|664.13|661.93|664.13|661.93|664.13|661.93|664.13|661.93|0
1638824820000|2021-12-06 21:07:00|664.34|662.14|664.13|661.93|664.34|662.14|663.93|661.73|0
1638824830000|2021-12-06 21:07:10|663.93|661.73|663.93|661.73|664.13|661.93|663.72|661.52|0
1638824840000|2021-12-06 21:07:20|664.34|662.14|664.34|662.14|664.34|662.14|664.34|662.14|0
1638824850000|2021-12-06 21:07:30|664.13|661.93|663.93|661.73|664.13|661.93|663.93|661.73|0
1638824860000|2021-12-06 21:07:40|664.13|661.93|663.72|661.52|664.13|661.93|663.72|661.52|0
1638824870000|2021-12-06 21:07:50|663.93|661.73|663.93|661.73|664.13|661.93|663.93|661.73|0
1638824880000|2021-12-06 21:08:00|664.13|661.93|664.13|661.93|664.13|661.93|664.13|661.93|0
1638824890000|2021-12-06 21:08:10|663.93|661.73|664.13|661.93|664.13|661.93|663.93|661.73|0
1638824900000|2021-12-06 21:08:20|663.72|661.52|663.52|661.32|663.72|661.52|663.52|661.32|0
1638824910000|2021-12-06 21:08:30|663.31|661.11|663.31|661.11|663.31|661.11|663.31|661.11|0
1638824920000|2021-12-06 21:08:40|663.11|660.91|663.11|660.91|663.11|660.91|663.11|660.91|0
1638824930000|2021-12-06 21:08:50|662.7|660.5|662.9|660.7|662.9|660.7|662.7|660.5|0
1638824940000|2021-12-06 21:09:00|663.11|660.91|663.72|661.52|663.72|661.52|663.11|660.91|0
1638824950000|2021-12-06 21:09:10|663.93|661.73|664.13|661.93|664.13|661.93|663.93|661.73|0
1638824960000|2021-12-06 21:09:20|664.34|662.14|664.75|662.55|664.75|662.55|664.34|662.14|0
1638824970000|2021-12-06 21:09:30|664.95|662.75|665.16|662.96|665.16|662.96|664.95|662.75|0
1638824980000|2021-12-06 21:09:40|664.95|662.75|664.95|662.75|665.16|662.96|664.95|662.75|0
1638824990000|2021-12-06 21:09:50|664.75|662.55|664.75|662.55|664.95|662.75|664.75|662.55|0
1638825000000|2021-12-06 21:10:00|664.95|662.75|664.75|662.55|664.95|662.75|664.54|662.34|0
1638825010000|2021-12-06 21:10:10|664.54|662.34|664.95|662.75|665.16|662.96|664.54|662.34|0
1638825020000|2021-12-06 21:10:20|665.16|662.96|665.16|662.96|665.16|662.96|665.16|662.96|0
1638825030000|2021-12-06 21:10:30|664.95|662.75|664.95|662.75|664.95|662.75|664.95|662.75|0
1638825040000|2021-12-06 21:10:40|665.16|662.96|665.15|662.95|665.16|662.96|665.15|662.95|0
1638825050000|2021-12-06 21:10:50|665.36|663.16|665.36|663.16|665.36|663.16|665.36|663.16|0
1638825060000|2021-12-06 21:11:00|665.15|662.95|665.15|662.95|665.15|662.95|665.15|662.95|0
1638825090000|2021-12-06 21:11:30|664.95|662.75|665.15|662.95|665.15|662.95|664.95|662.75|0
1638825100000|2021-12-06 21:11:40|664.95|662.75|664.95|662.75|664.95|662.75|664.95|662.75|0
1638825110000|2021-12-06 21:11:50|664.74|662.54|665.15|662.95|665.15|662.95|664.74|662.54|0
1638825120000|2021-12-06 21:12:00|664.54|662.34|664.34|662.14|664.95|662.75|664.34|662.14|0
1638825130000|2021-12-06 21:12:10|664.13|661.93|664.74|662.54|664.74|662.54|664.13|661.93|0
1638825140000|2021-12-06 21:12:20|664.54|662.34|664.33|662.13|664.54|662.34|664.33|662.13|0
1638825150000|2021-12-06 21:12:30|663.93|661.73|664.13|661.93|664.33|662.13|663.93|661.73|0
1638825160000|2021-12-06 21:12:40|664.33|662.13|664.13|661.93|664.33|662.13|664.13|661.93|0
1638825170000|2021-12-06 21:12:50|664.54|662.34|664.54|662.34|664.54|662.34|664.54|662.34|0
1638825180000|2021-12-06 21:13:00|664.33|662.13|664.54|662.34|664.54|662.34|664.13|661.93|0
1638825190000|2021-12-06 21:13:10|664.74|662.54|665.36|663.16|665.36|663.16|664.74|662.54|0
1638825200000|2021-12-06 21:13:20|665.15|662.95|665.15|662.95|665.15|662.95|665.15|662.95|0
1638825210000|2021-12-06 21:13:30|664.95|662.75|664.74|662.54|664.95|662.75|664.74|662.54|0
1638825220000|2021-12-06 21:13:40|664.54|662.34|664.54|662.34|664.74|662.54|664.54|662.34|0
1638825230000|2021-12-06 21:13:50|664.33|662.13|664.33|662.13|664.54|662.34|664.33|662.13|0
1638825240000|2021-12-06 21:14:00|664.13|661.93|664.33|662.13|664.33|662.13|663.92|661.72|0
1638825250000|2021-12-06 21:14:10|664.54|662.34|664.33|662.13|664.54|662.34|664.33|662.13|0
1638825260000|2021-12-06 21:14:20|664.43|662.23|664.84|662.64|664.84|662.64|664.33|662.13|0
1638825270000|2021-12-06 21:14:30|664.74|662.54|664.33|662.13|664.74|662.54|664.33|662.13|0
1638825280000|2021-12-06 21:14:40|664.54|662.34|664.13|661.93|664.54|662.34|664.13|661.93|0
1638825290000|2021-12-06 21:14:50|663.92|661.72|663.92|661.72|664.33|662.13|663.92|661.72|0
1638825300000|2021-12-06 21:15:00|664.13|661.93|664.13|661.93|664.13|661.93|664.13|661.93|0
1638825330000|2021-12-06 21:15:30|664.74|662.14|664.63|662.03|664.74|662.14|664.53|661.93|0
1638825340000|2021-12-06 21:15:40|664.74|662.14|664.74|662.14|664.74|662.14|664.74|662.14|0
1638825350000|2021-12-06 21:15:50|664.94|662.34|665.15|662.55|665.15|662.55|664.94|662.34|0
1638825360000|2021-12-06 21:16:00|664.94|662.34|665.04|662.44|665.04|662.44|664.94|662.34|0
1638825370000|2021-12-06 21:16:10|665.15|662.55|665.35|662.75|665.35|662.75|665.15|662.55|0
1638825400000|2021-12-06 21:16:40|665.56|662.96|665.56|662.96|665.56|662.96|665.56|662.96|0
1638825430000|2021-12-06 21:17:10|665.35|662.75|665.45|662.85|665.45|662.85|665.35|662.75|0
1638825440000|2021-12-06 21:17:20|665.56|662.96|665.45|662.85|665.56|662.96|665.35|662.75|0
1638825450000|2021-12-06 21:17:30|665.35|662.75|665.35|662.75|665.35|662.75|665.35|662.75|0
1638825470000|2021-12-06 21:17:50|665.45|662.85|665.35|662.75|665.56|662.96|665.35|662.75|0
1638825480000|2021-12-06 21:18:00|665.15|662.55|665.24|662.64|665.35|662.75|665.15|662.55|0
1638825490000|2021-12-06 21:18:10|665.15|662.55|665.35|662.75|665.55|662.95|665.15|662.55|0
1638825500000|2021-12-06 21:18:20|665.45|662.85|665.35|662.75|665.55|662.95|665.35|662.75|0
1638825510000|2021-12-06 21:18:30|665.55|662.95|665.35|662.75|665.55|662.95|665.35|662.75|0
1638825520000|2021-12-06 21:18:40|665.45|662.85|665.55|662.95|665.55|662.95|665.35|662.75|0
1638825530000|2021-12-06 21:18:50|665.35|662.75|665.55|662.95|665.55|662.95|665.35|662.75|0
1638825560000|2021-12-06 21:19:20|665.76|663.16|665.96|663.36|665.96|663.36|665.76|663.16|0
1638825570000|2021-12-06 21:19:30|666.17|663.57|666.17|663.57|666.17|663.57|666.17|663.57|0
1638825580000|2021-12-06 21:19:40|665.96|663.36|666.06|663.46|666.06|663.46|665.96|663.36|0
1638825590000|2021-12-06 21:19:50|666.17|663.57|666.17|663.57|666.17|663.57|666.17|663.57|0
1638825600000|2021-12-06 21:20:00|666.06|663.46|666.17|663.57|666.17|663.57|665.96|663.36|0
1638825620000|2021-12-06 21:20:20|666.78|664.18|666.78|664.18|666.78|664.18|666.78|664.18|0
1638825630000|2021-12-06 21:20:30|666.99|664.39|666.99|664.39|666.99|664.39|666.99|664.39|0
1638825640000|2021-12-06 21:20:40|666.78|664.18|666.99|664.39|666.99|664.39|666.78|664.18|0
1638825650000|2021-12-06 21:20:50|666.78|664.18|666.78|664.18|666.78|664.18|666.78|664.18|0
1638825660000|2021-12-06 21:21:00|666.99|664.39|666.99|664.39|666.99|664.39|666.99|664.39|0
1638825730000|2021-12-06 21:22:10|666.78|664.18|666.78|664.18|666.78|664.18|666.78|664.18|0
1638825740000|2021-12-06 21:22:20|666.37|663.77|666.37|663.77|666.37|663.77|666.37|663.77|0
1638825750000|2021-12-06 21:22:30|666.17|663.57|665.76|663.16|666.26|663.66|665.76|663.16|0
1638825760000|2021-12-06 21:22:40|665.96|663.36|665.85|663.25|665.96|663.36|665.76|663.16|0
1638825770000|2021-12-06 21:22:50|665.76|663.16|665.85|663.25|665.85|663.25|665.76|663.16|0
1638825780000|2021-12-06 21:23:00|665.76|663.16|665.76|663.16|665.76|663.16|665.76|663.16|0
1638825820000|2021-12-06 21:23:40|665.96|663.36|665.96|663.36|665.96|663.36|665.96|663.36|0
1638825840000|2021-12-06 21:24:00|666.17|663.57|665.76|663.16|666.17|663.57|665.76|663.16|0
1638825880000|2021-12-06 21:24:40|665.14|662.54|665.14|662.54|665.14|662.54|665.14|662.54|0
1638825900000|2021-12-06 21:25:00|665.03|662.43|664.94|662.34|665.03|662.43|664.94|662.34|0
1638825910000|2021-12-06 21:25:10|664.73|662.13|664.73|662.13|664.73|662.13|664.73|662.13|0
1638825930000|2021-12-06 21:25:30|664.62|662.02|664.62|662.02|664.62|662.02|664.62|662.02|0
1638825940000|2021-12-06 21:25:40|664.73|662.13|664.73|662.13|664.73|662.13|664.53|661.93|0
1638825950000|2021-12-06 21:25:50|664.94|662.34|664.94|662.34|664.94|662.34|664.94|662.34|0
1638825960000|2021-12-06 21:26:00|664.73|662.13|664.73|662.13|664.73|662.13|664.73|662.13|0
1638825970000|2021-12-06 21:26:10|664.53|661.93|664.73|662.13|664.73|662.13|664.53|661.93|0
1638825980000|2021-12-06 21:26:20|664.93|662.33|664.93|662.33|664.93|662.33|664.93|662.33|0
1638825990000|2021-12-06 21:26:30|665.14|662.54|665.14|662.54|665.14|662.54|665.14|662.54|0
1638826000000|2021-12-06 21:26:40|665.24|662.64|665.14|662.54|665.34|662.74|665.14|662.54|0
1638826010000|2021-12-06 21:26:50|665.24|662.64|665.24|662.64|665.24|662.64|665.24|662.64|0
1638826020000|2021-12-06 21:27:00|665.34|662.74|665.14|662.54|665.34|662.74|665.14|662.54|0
1638826030000|2021-12-06 21:27:10|665.03|662.43|665.03|662.43|665.03|662.43|665.03|662.43|0
1638826050000|2021-12-06 21:27:30|664.93|662.33|665.34|662.74|665.34|662.74|664.93|662.33|0
1638826070000|2021-12-06 21:27:50|665.44|662.84|665.44|662.84|665.44|662.84|665.34|662.74|0
1638826080000|2021-12-06 21:28:00|665.55|662.95|665.96|663.36|665.96|663.36|665.55|662.95|0
1638826090000|2021-12-06 21:28:10|666.57|663.97|666.57|663.97|666.57|663.97|666.57|663.97|0
1638826100000|2021-12-06 21:28:20|666.37|663.77|666.57|663.97|666.57|663.97|666.37|663.77|0
1638826110000|2021-12-06 21:28:30|666.78|664.18|666.78|664.18|666.78|664.18|666.78|664.18|0
1638826120000|2021-12-06 21:28:40|666.67|664.07|666.67|664.07|666.67|664.07|666.67|664.07|0
1638826130000|2021-12-06 21:28:50|666.57|663.97|666.57|663.97|666.57|663.97|666.57|663.97|0
1638826140000|2021-12-06 21:29:00|666.37|663.77|666.37|663.77|666.37|663.77|666.37|663.77|0
1638826160000|2021-12-06 21:29:20|666.57|663.97|666.78|664.18|666.78|664.18|666.57|663.97|0
1638826170000|2021-12-06 21:29:30|666.67|664.07|666.78|664.18|666.78|664.18|666.67|664.07|0
1638826180000|2021-12-06 21:29:40|666.57|663.97|666.78|664.18|666.78|664.18|666.57|663.97|0
1638826190000|2021-12-06 21:29:50|666.87|664.27|666.98|664.38|666.98|664.38|666.87|664.27|0
1638826200000|2021-12-06 21:30:00|666.78|664.18|666.78|664.18|666.78|664.18|666.78|664.18|0
1638826220000|2021-12-06 21:30:20|666.67|664.07|666.78|664.18|666.78|664.18|666.57|663.97|0
1638826250000|2021-12-06 21:30:50|666.98|664.38|666.98|664.38|666.98|664.38|666.98|664.38|0
1638826260000|2021-12-06 21:31:00|666.78|664.18|666.57|663.97|666.78|664.18|666.57|663.97|0
1638826270000|2021-12-06 21:31:10|666.78|664.18|666.98|664.38|666.98|664.38|666.78|664.18|0
1638826280000|2021-12-06 21:31:20|666.78|664.18|666.78|664.18|666.78|664.18|666.78|664.18|0
1638826300000|2021-12-06 21:31:40|666.77|664.17|666.77|664.17|666.77|664.17|666.77|664.17|0
1638826320000|2021-12-06 21:32:00|666.98|664.38|666.98|664.38|667.08|664.48|666.98|664.38|0
1638826330000|2021-12-06 21:32:10|667.08|664.48|666.98|664.38|667.08|664.48|666.98|664.38|0
1638826340000|2021-12-06 21:32:20|667.59|664.99|667.59|664.99|667.59|664.99|667.59|664.99|0
1638826350000|2021-12-06 21:32:30|667.8|665.2|667.8|665.2|667.8|665.2|667.59|664.99|0
1638826360000|2021-12-06 21:32:40|667.59|664.99|667.39|664.79|667.59|664.99|667.18|664.58|0
1638826370000|2021-12-06 21:32:50|667.59|664.99|667.8|665.2|667.8|665.2|667.59|664.99|0
1638826380000|2021-12-06 21:33:00|667.59|664.99|667.59|664.99|667.59|664.99|667.59|664.99|0
1638826410000|2021-12-06 21:33:30|667.39|664.79|667.59|664.99|667.59|664.99|667.39|664.79|0
1638826430000|2021-12-06 21:33:50|667.8|665.2|667.59|664.99|667.8|665.2|667.59|664.99|0
1638826440000|2021-12-06 21:34:00|667.69|665.09|667.59|664.99|667.69|665.09|667.59|664.99|0
1638826470000|2021-12-06 21:34:30|667.39|664.79|667.18|664.58|667.39|664.79|667.18|664.58|0
1638826480000|2021-12-06 21:34:40|666.98|664.38|666.98|664.38|666.98|664.38|666.98|664.38|0
1638826520000|2021-12-06 21:35:20|666.77|664.17|666.77|664.17|666.77|664.17|666.77|664.17|0
1638826530000|2021-12-06 21:35:30|666.67|664.07|666.67|664.07|666.77|664.17|666.67|664.07|0
1638826540000|2021-12-06 21:35:40|666.77|664.17|666.77|664.17|666.77|664.17|666.57|663.97|0
1638826550000|2021-12-06 21:35:50|666.98|664.38|666.98|664.38|666.98|664.38|666.98|664.38|0
1638826570000|2021-12-06 21:36:10|667.18|664.58|667.18|664.58|667.18|664.58|667.18|664.58|0
1638826580000|2021-12-06 21:36:20|666.98|664.38|666.98|664.38|666.98|664.38|666.98|664.38|0
1638826610000|2021-12-06 21:36:50|666.77|664.17|666.77|664.17|666.77|664.17|666.77|664.17|0
1638826620000|2021-12-06 21:37:00|666.66|664.06|666.77|664.17|666.77|664.17|666.66|664.06|0
1638826630000|2021-12-06 21:37:10|666.98|664.38|666.98|664.38|666.98|664.38|666.98|664.38|0
1638826690000|2021-12-06 21:38:10|667.18|664.58|666.98|664.38|667.18|664.58|666.98|664.38|0
1638826720000|2021-12-06 21:38:40|666.77|664.17|666.77|664.17|666.77|664.17|666.77|664.17|0
1638826730000|2021-12-06 21:38:50|666.57|663.97|666.57|663.97|666.57|663.97|666.57|663.97|0
1638826750000|2021-12-06 21:39:10|666.56|663.96|666.56|663.96|666.56|663.96|666.56|663.96|0
1638826760000|2021-12-06 21:39:20|666.77|664.17|666.97|664.37|666.97|664.37|666.77|664.17|0
1638826770000|2021-12-06 21:39:30|666.77|664.17|666.77|664.17|666.77|664.17|666.77|664.17|0
1638826800000|2021-12-06 21:40:00|666.56|663.96|666.56|663.96|666.56|663.96|666.56|663.96|0
1638826830000|2021-12-06 21:40:30|666.77|664.17|666.77|664.17|666.77|664.17|666.77|664.17|0
1638826850000|2021-12-06 21:40:50|666.66|664.06|666.77|664.17|666.77|664.17|666.66|664.06|0
1638826860000|2021-12-06 21:41:00|666.97|664.37|666.97|664.37|666.97|664.37|666.97|664.37|0
1638826890000|2021-12-06 21:41:30|667.18|664.58|667.38|664.78|667.38|664.78|667.18|664.58|0
1638826900000|2021-12-06 21:41:40|667.18|664.58|667.18|664.58|667.18|664.58|667.18|664.58|0
1638826910000|2021-12-06 21:41:50|666.97|664.37|666.97|664.37|666.97|664.37|666.97|664.37|0
1638826930000|2021-12-06 21:42:10|666.77|664.17|666.77|664.17|666.77|664.17|666.77|664.17|0
1638826970000|2021-12-06 21:42:50|667.59|664.99|668|665.4|668|665.4|667.59|664.99|0
1638826980000|2021-12-06 21:43:00|667.79|665.19|667.59|664.99|667.79|665.19|667.59|664.99|0
1638827000000|2021-12-06 21:43:20|667.38|664.78|667.48|664.88|667.48|664.88|667.38|664.78|0
1638827010000|2021-12-06 21:43:30|667.38|664.78|667.38|664.78|667.38|664.78|667.38|664.78|0
1638827020000|2021-12-06 21:43:40|667.48|664.88|667.38|664.78|667.48|664.88|667.38|664.78|0
1638827030000|2021-12-06 21:43:50|667.59|664.99|667.59|664.99|667.59|664.99|667.59|664.99|0
1638827040000|2021-12-06 21:44:00|667.38|664.78|667.38|664.78|667.38|664.78|667.38|664.78|0
1638827060000|2021-12-06 21:44:20|666.97|664.37|666.77|664.17|666.97|664.37|666.77|664.17|0
1638827070000|2021-12-06 21:44:30|666.86|664.26|666.77|664.17|666.86|664.26|666.77|664.17|0
1638827080000|2021-12-06 21:44:40|666.97|664.37|666.97|664.37|666.97|664.37|666.97|664.37|0
1638827100000|2021-12-06 21:45:00|667.18|664.58|667.38|664.78|667.48|664.88|667.18|664.58|0
1638827110000|2021-12-06 21:45:10|667.59|664.99|667.38|664.78|667.59|664.99|667.38|664.78|0
1638827130000|2021-12-06 21:45:30|667.18|664.58|667.18|664.58|667.18|664.58|667.18|664.58|0
1638827140000|2021-12-06 21:45:40|666.97|664.37|666.97|664.37|666.97|664.37|666.97|664.37|0
1638827150000|2021-12-06 21:45:50|667.18|664.58|667.18|664.58|667.18|664.58|667.18|664.58|0
1638827160000|2021-12-06 21:46:00|667.38|664.78|667.38|664.78|667.38|664.78|667.38|664.78|0
1638827180000|2021-12-06 21:46:20|666.97|664.37|666.97|664.37|666.97|664.37|666.97|664.37|0
1638827210000|2021-12-06 21:46:50|667.17|664.57|667.17|664.57|667.17|664.57|667.17|664.57|0
1638827220000|2021-12-06 21:47:00|667.38|664.78|667.38|664.78|667.38|664.78|667.38|664.78|0
1638827240000|2021-12-06 21:47:20|667.79|665.19|667.58|664.98|667.79|665.19|667.58|664.98|0
1638827260000|2021-12-06 21:47:40|667.79|665.19|667.79|665.19|667.79|665.19|667.79|665.19|0
1638827270000|2021-12-06 21:47:50|667.58|664.98|667.58|664.98|667.58|664.98|667.58|664.98|0
1638827300000|2021-12-06 21:48:20|667.38|664.78|667.38|664.78|667.38|664.78|667.38|664.78|0
1638827330000|2021-12-06 21:48:50|667.17|664.57|667.17|664.57|667.17|664.57|667.17|664.57|0
1638827360000|2021-12-06 21:49:20|667.27|664.67|667.38|664.78|667.58|664.98|667.27|664.67|0
1638827370000|2021-12-06 21:49:30|667.58|664.98|667.58|664.98|667.58|664.98|667.58|664.98|0
1638827390000|2021-12-06 21:49:50|667.38|664.78|667.38|664.78|667.38|664.78|667.38|664.78|0
1638827400000|2021-12-06 21:50:00|667.17|664.57|667.17|664.57|667.17|664.57|667.17|664.57|0
1638827440000|2021-12-06 21:50:40|667.38|664.78|667.38|664.78|667.38|664.78|667.38|664.78|0
1638827490000|2021-12-06 21:51:30|667.58|664.98|667.58|664.98|667.58|664.98|667.58|664.98|0
1638827500000|2021-12-06 21:51:40|667.38|664.78|667.38|664.78|667.38|664.78|667.38|664.78|0
1638827510000|2021-12-06 21:51:50|667.47|664.87|667.38|664.78|667.47|664.87|667.38|664.78|0
1638827560000|2021-12-06 21:52:40|667.58|664.98|667.58|664.98|667.58|664.98|667.58|664.98|0
1638827570000|2021-12-06 21:52:50|667.38|664.78|667.38|664.78|667.38|664.78|667.38|664.78|0
1638827590000|2021-12-06 21:53:10|667.17|664.57|667.17|664.57|667.17|664.57|667.17|664.57|0
1638827630000|2021-12-06 21:53:50|667.38|664.78|667.38|664.78|667.38|664.78|667.38|664.78|0
1638827640000|2021-12-06 21:54:00|667.37|664.77|667.37|664.77|667.37|664.77|667.37|664.77|0
1638827650000|2021-12-06 21:54:10|667.17|664.57|667.17|664.57|667.17|664.57|667.17|664.57|0
1638827670000|2021-12-06 21:54:30|667.37|664.77|667.17|664.57|667.37|664.77|667.17|664.57|0
1638827700000|2021-12-06 21:55:00|667.37|664.77|667.37|664.77|667.37|664.77|667.37|664.77|0
1638827710000|2021-12-06 21:55:10|667.17|664.57|667.17|664.57|667.17|664.57|667.17|664.57|0
1638827740000|2021-12-06 21:55:40|667.37|664.77|667.58|664.98|667.58|664.98|667.37|664.77|0
1638827750000|2021-12-06 21:55:50|667.37|664.77|667.37|664.77|667.37|664.77|667.37|664.77|0
1638827760000|2021-12-06 21:56:00|667.58|664.98|667.58|664.98|667.58|664.98|667.58|664.98|0
1638827770000|2021-12-06 21:56:10|667.37|664.77|667.58|664.98|667.58|664.98|667.37|664.77|0
1638827800000|2021-12-06 21:56:40|667.78|665.18|667.78|665.18|667.78|665.18|667.78|665.18|0
1638827810000|2021-12-06 21:56:50|667.58|664.98|667.58|664.98|667.58|664.98|667.58|664.98|0
1638827820000|2021-12-06 21:57:00|667.78|665.18|667.78|665.18|667.78|665.18|667.78|665.18|0
1638827830000|2021-12-06 21:57:10|667.99|665.39|667.78|665.18|667.99|665.39|667.78|665.18|0
1638827870000|2021-12-06 21:57:50|667.68|665.08|667.78|665.18|667.78|665.18|667.68|665.08|0
1638827880000|2021-12-06 21:58:00|667.58|664.98|667.78|665.18|667.78|665.18|667.58|664.98|0
1638827900000|2021-12-06 21:58:20|667.68|665.08|667.58|664.98|667.68|665.08|667.58|664.98|0
1638827920000|2021-12-06 21:58:40|667.37|664.77|667.78|665.18|667.78|665.18|667.37|664.77|0
1638827970000|2021-12-06 21:59:30|667.99|665.39|667.99|665.39|667.99|665.39|667.99|665.39|0
1638827980000|2021-12-06 21:59:40|668.19|665.59|668.19|665.59|668.19|665.59|668.19|665.59|0
1638827990000|2021-12-06 21:59:50|668.08|665.48|668.08|665.48|668.29|665.69|668.08|665.48|0
1638828000000|2021-12-06 22:00:00|668.12|665.52|667.85|665.25|668.13|665.53|667.85|665.25|0
1638828020000|2021-12-06 22:00:20|667.78|665.18|667.78|665.18|667.78|665.18|667.78|665.18|0
1638828050000|2021-12-06 22:00:50|667.63|665.03|667.72|665.12|667.72|665.12|667.63|665.03|0
1638828060000|2021-12-06 22:01:00|667.78|665.18|667.81|665.21|667.81|665.21|667.78|665.18|0
1638828080000|2021-12-06 22:01:20|667.72|665.12|667.63|665.03|667.78|665.18|667.63|665.03|0
1638828090000|2021-12-06 22:01:30|667.72|665.12|667.63|665.03|667.78|665.18|667.63|665.03|0
1638828100000|2021-12-06 22:01:40|667.9|665.3|667.9|665.3|667.9|665.3|667.9|665.3|0
1638828110000|2021-12-06 22:01:50|667.85|665.25|667.72|665.12|667.85|665.25|667.72|665.12|0
1638828130000|2021-12-06 22:02:10|667.78|665.18|667.78|665.18|667.78|665.18|667.78|665.18|0
1638828140000|2021-12-06 22:02:20|667.75|665.15|667.75|665.15|667.75|665.15|667.75|665.15|0
1638828150000|2021-12-06 22:02:30|667.78|665.18|667.78|665.18|667.78|665.18|667.78|665.18|0
1638828350000|2021-12-06 22:05:50|667.84|665.24|667.78|665.18|667.84|665.24|667.78|665.18|0
1638828450000|2021-12-06 22:07:30|667.75|665.15|667.75|665.15|667.75|665.15|667.75|665.15|0
1638828460000|2021-12-06 22:07:40|667.78|665.18|667.78|665.18|667.78|665.18|667.78|665.18|0
1638828500000|2021-12-06 22:08:20|667.72|665.12|667.72|665.12|667.72|665.12|667.72|665.12|0
1638828580000|2021-12-06 22:09:40|667.68|665.08|667.68|665.08|667.68|665.08|667.68|665.08|0
1638828590000|2021-12-06 22:09:50|667.72|665.12|667.72|665.12|667.72|665.12|667.72|665.12|0
1638828600000|2021-12-06 22:10:00|667.68|665.08|667.68|665.08|667.68|665.08|667.68|665.08|0
1638828610000|2021-12-06 22:10:10|667.72|665.12|667.72|665.12|667.72|665.12|667.72|665.12|0
1638828620000|2021-12-06 22:10:20|667.68|665.08|667.68|665.08|667.68|665.08|667.68|665.08|0
1638828640000|2021-12-06 22:10:40|667.72|665.12|667.77|665.17|667.77|665.17|667.72|665.12|0
1638828690000|2021-12-06 22:11:30|667.84|665.24|667.84|665.24|667.84|665.24|667.84|665.24|0
1638828700000|2021-12-06 22:11:40|667.77|665.17|667.77|665.17|667.77|665.17|667.77|665.17|0
1638828720000|2021-12-06 22:12:00|667.75|665.15|667.75|665.15|667.75|665.15|667.75|665.15|0
1638828730000|2021-12-06 22:12:10|667.72|665.12|667.77|665.17|667.77|665.17|667.72|665.12|0
1638828750000|2021-12-06 22:12:30|667.81|665.21|667.81|665.21|667.81|665.21|667.81|665.21|0
1638828790000|2021-12-06 22:13:10|667.8|665.2|667.77|665.17|667.8|665.2|667.77|665.17|0
1638828920000|2021-12-06 22:15:20|667.75|665.15|667.75|665.15|667.75|665.15|667.75|665.15|0
1638828960000|2021-12-06 22:16:00|667.77|665.17|667.77|665.17|667.77|665.17|667.77|665.17|0
1638828980000|2021-12-06 22:16:20|667.75|665.15|667.75|665.15|667.75|665.15|667.75|665.15|0
1638828990000|2021-12-06 22:16:30|667.77|665.17|667.77|665.17|667.77|665.17|667.77|665.17|0
1638829060000|2021-12-06 22:17:40|667.74|665.14|667.74|665.14|667.74|665.14|667.74|665.14|0
1638829080000|2021-12-06 22:18:00|667.77|665.17|667.77|665.17|667.77|665.17|667.77|665.17|0
1638829160000|2021-12-06 22:19:20|667.8|665.2|667.8|665.2|667.8|665.2|667.8|665.2|0
1638829170000|2021-12-06 22:19:30|667.83|665.23|667.8|665.2|667.83|665.23|667.8|665.2|0
1638829250000|2021-12-06 22:20:50|667.83|665.23|667.83|665.23|667.83|665.23|667.83|665.23|0
1638829270000|2021-12-06 22:21:10|667.77|665.17|667.77|665.17|667.77|665.17|667.77|665.17|0
1638829290000|2021-12-06 22:21:30|667.71|665.11|667.71|665.11|667.71|665.11|667.71|665.11|0
1638829310000|2021-12-06 22:21:50|667.74|665.14|667.74|665.14|667.74|665.14|667.74|665.14|0
1638829430000|2021-12-06 22:23:50|667.76|665.16|667.83|665.23|667.83|665.23|667.76|665.16|0
1638829450000|2021-12-06 22:24:10|667.76|665.16|667.76|665.16|667.76|665.16|667.76|665.16|0
1638829460000|2021-12-06 22:24:20|667.62|665.02|667.62|665.02|667.62|665.02|667.62|665.02|0
1638829470000|2021-12-06 22:24:30|667.53|664.93|667.53|664.93|667.53|664.93|667.53|664.93|0
1638829480000|2021-12-06 22:24:40|667.67|665.07|667.67|665.07|667.67|665.07|667.67|665.07|0
1638829490000|2021-12-06 22:24:50|667.35|664.75|667.35|664.75|667.35|664.75|667.35|664.75|0
1638829580000|2021-12-06 22:26:20|667.34|664.74|667.34|664.74|667.34|664.74|667.34|664.74|0
1638829630000|2021-12-06 22:27:10|667.67|665.07|667.67|665.07|667.67|665.07|667.67|665.07|0
1638829640000|2021-12-06 22:27:20|667.65|665.05|667.65|665.05|667.65|665.05|667.65|665.05|0
1638829740000|2021-12-06 22:29:00|667.67|665.07|667.67|665.07|667.67|665.07|667.67|665.07|0
1638829780000|2021-12-06 22:29:40|667.7|665.1|667.7|665.1|667.7|665.1|667.7|665.1|0
1638829820000|2021-12-06 22:30:20|667.34|664.74|667.34|664.74|667.34|664.74|667.34|664.74|0
1638829850000|2021-12-06 22:30:50|667.65|665.05|667.65|665.05|667.65|665.05|667.65|665.05|0
1638829880000|2021-12-06 22:31:20|667.64|665.04|667.64|665.04|667.64|665.04|667.64|665.04|0
1638829950000|2021-12-06 22:32:30|667.58|664.98|667.58|664.98|667.58|664.98|667.58|664.98|0
1638829960000|2021-12-06 22:32:40|667.61|665.01|667.61|665.01|667.61|665.01|667.61|665.01|0
1638829990000|2021-12-06 22:33:10|667.43|664.83|667.43|664.83|667.43|664.83|667.43|664.83|0
1638830040000|2021-12-06 22:34:00|667.76|665.16|667.76|665.16|667.76|665.16|667.76|665.16|0
1638830090000|2021-12-06 22:34:50|667.85|665.25|667.85|665.25|667.85|665.25|667.85|665.25|0
1638830120000|2021-12-06 22:35:20|667.76|665.16|667.76|665.16|667.76|665.16|667.76|665.16|0
1638830140000|2021-12-06 22:35:40|667.64|665.04|667.64|665.04|667.64|665.04|667.64|665.04|0
1638830150000|2021-12-06 22:35:50|667.67|665.07|667.64|665.04|667.67|665.07|667.64|665.04|0
1638830220000|2021-12-06 22:37:00|667.58|664.98|667.58|664.98|667.58|664.98|667.58|664.98|0
1638830240000|2021-12-06 22:37:20|667.64|665.04|667.67|665.07|667.67|665.07|667.64|665.04|0
1638830260000|2021-12-06 22:37:40|667.73|665.13|667.73|665.13|667.73|665.13|667.73|665.13|0
1638830270000|2021-12-06 22:37:50|667.94|665.34|667.97|665.37|667.97|665.37|667.94|665.34|0
1638830310000|2021-12-06 22:38:30|667.64|665.04|667.64|665.04|667.64|665.04|667.64|665.04|0
1638830320000|2021-12-06 22:38:40|667.7|665.1|667.7|665.1|667.7|665.1|667.7|665.1|0
1638830330000|2021-12-06 22:38:50|667.73|665.13|667.73|665.13|667.73|665.13|667.73|665.13|0
1638830340000|2021-12-06 22:39:00|667.66|665.06|667.66|665.06|667.66|665.06|667.66|665.06|0
1638830480000|2021-12-06 22:41:20|667.7|665.1|667.7|665.1|667.7|665.1|667.7|665.1|0
1638830500000|2021-12-06 22:41:40|667.66|665.06|667.66|665.06|667.66|665.06|667.66|665.06|0
1638830560000|2021-12-06 22:42:40|667.55|664.95|667.55|664.95|667.55|664.95|667.55|664.95|0
1638830570000|2021-12-06 22:42:50|667.39|664.79|667.39|664.79|667.39|664.79|667.39|664.79|0
1638830630000|2021-12-06 22:43:50|667.37|664.77|667.37|664.77|667.37|664.77|667.37|664.77|0
1638830640000|2021-12-06 22:44:00|667.28|664.68|667.37|664.77|667.37|664.77|667.28|664.68|0
1638830710000|2021-12-06 22:45:10|667.36|664.76|667.36|664.76|667.36|664.76|667.36|664.76|0
1638830820000|2021-12-06 22:47:00|667.54|664.94|667.54|664.94|667.54|664.94|667.54|664.94|0
1638830830000|2021-12-06 22:47:10|667.6|665|667.6|665|667.6|665|667.6|665|0
1638830840000|2021-12-06 22:47:20|667.84|665.24|667.78|665.18|667.84|665.24|667.78|665.18|0
1638830850000|2021-12-06 22:47:30|667.84|665.24|667.84|665.24|667.84|665.24|667.84|665.24|0
1638830860000|2021-12-06 22:47:40|667.78|665.18|667.84|665.24|667.84|665.24|667.78|665.18|0
1638830870000|2021-12-06 22:47:50|667.78|665.18|667.78|665.18|667.78|665.18|667.78|665.18|0
1638830940000|2021-12-06 22:49:00|667.81|665.21|667.87|665.27|667.87|665.27|667.81|665.21|0
1638830960000|2021-12-06 22:49:20|667.93|665.33|667.93|665.33|667.93|665.33|667.93|665.33|0
1638830990000|2021-12-06 22:49:50|667.9|665.3|667.9|665.3|667.9|665.3|667.9|665.3|0
1638831000000|2021-12-06 22:50:00|667.93|665.33|667.93|665.33|667.93|665.33|667.93|665.33|0
1638831010000|2021-12-06 22:50:10|667.81|665.21|667.81|665.21|667.81|665.21|667.81|665.21|0
1638831040000|2021-12-06 22:50:40|667.84|665.24|667.84|665.24|667.84|665.24|667.84|665.24|0
1638831060000|2021-12-06 22:51:00|667.75|665.15|667.75|665.15|667.75|665.15|667.75|665.15|0
1638831090000|2021-12-06 22:51:30|667.69|665.09|667.69|665.09|667.69|665.09|667.69|665.09|0
1638831100000|2021-12-06 22:51:40|667.81|665.21|667.81|665.21|667.81|665.21|667.81|665.21|0
1638831120000|2021-12-06 22:52:00|667.9|665.3|667.9|665.3|667.9|665.3|667.9|665.3|0
1638831130000|2021-12-06 22:52:10|667.87|665.27|667.78|665.18|667.87|665.27|667.78|665.18|0
1638831140000|2021-12-06 22:52:20|667.75|665.15|667.75|665.15|667.75|665.15|667.75|665.15|0
1638831150000|2021-12-06 22:52:30|667.6|665|667.6|665|667.6|665|667.6|665|0
1638831170000|2021-12-06 22:52:50|667.75|665.15|667.72|665.12|667.75|665.15|667.72|665.12|0
1638831210000|2021-12-06 22:53:30|667.74|665.14|667.74|665.14|667.74|665.14|667.74|665.14|0
1638831240000|2021-12-06 22:54:00|667.78|665.18|667.78|665.18|667.78|665.18|667.78|665.18|0
1638831260000|2021-12-06 22:54:20|667.81|665.21|667.78|665.18|667.83|665.23|667.78|665.18|0
1638831310000|2021-12-06 22:55:10|667.81|665.21|667.74|665.14|667.81|665.21|667.74|665.14|0
1638831320000|2021-12-06 22:55:20|667.72|665.12|667.69|665.09|667.72|665.12|667.69|665.09|0
1638831330000|2021-12-06 22:55:30|667.72|665.12|667.83|665.23|667.83|665.23|667.72|665.12|0
1638831340000|2021-12-06 22:55:40|667.81|665.21|667.78|665.18|667.81|665.21|667.78|665.18|0
1638831350000|2021-12-06 22:55:50|667.69|665.09|667.69|665.09|667.69|665.09|667.69|665.09|0
1638831410000|2021-12-06 22:56:50|667.47|664.87|667.47|664.87|667.47|664.87|667.47|664.87|0
1638831430000|2021-12-06 22:57:10|667.45|664.85|667.47|664.87|667.47|664.87|667.45|664.85|0
1638831440000|2021-12-06 22:57:20|667.5|664.9|667.63|665.03|667.63|665.03|667.5|664.9|0
1638831450000|2021-12-06 22:57:30|667.5|664.9|667.5|664.9|667.5|664.9|667.5|664.9|0
1638831490000|2021-12-06 22:58:10|667.59|664.99|667.59|664.99|667.59|664.99|667.59|664.99|0
1638831500000|2021-12-06 22:58:20|667.68|665.08|667.65|665.05|667.68|665.08|667.65|665.05|0
1638831510000|2021-12-06 22:58:30|667.74|665.14|667.74|665.14|667.74|665.14|667.74|665.14|0
1638831520000|2021-12-06 22:58:40|667.68|665.08|667.68|665.08|667.68|665.08|667.68|665.08|0
1638831530000|2021-12-06 22:58:50|667.63|665.03|667.63|665.03|667.63|665.03|667.63|665.03|0
1638831540000|2021-12-06 22:59:00|667.59|664.99|667.59|664.99|667.59|664.99|667.59|664.99|0
1638831550000|2021-12-06 22:59:10|667.63|665.03|667.63|665.03|667.63|665.03|667.63|665.03|0
1638831570000|2021-12-06 22:59:30|667.59|664.99|667.68|665.08|667.68|665.08|667.59|664.99|0
1638831580000|2021-12-06 22:59:40|667.81|665.21|667.81|665.21|667.81|665.21|667.81|665.21|0
1638831600000|2021-12-06 23:00:00|667.63|665.03|668.04|665.44|668.04|665.44|667.63|665.03|0
1638831610000|2021-12-06 23:00:10|667.74|665.14|667.95|665.35|667.95|665.35|667.54|664.94|0
1638831620000|2021-12-06 23:00:20|668.15|665.55|668.36|665.76|668.45|665.85|668.15|665.55|0
1638831630000|2021-12-06 23:00:30|668.56|665.96|669.07|666.47|669.07|666.47|668.56|665.96|0
1638831640000|2021-12-06 23:00:40|668.97|666.37|668.97|666.37|668.97|666.37|668.97|666.37|0
1638831650000|2021-12-06 23:00:50|669.07|666.47|669.18|666.58|669.18|666.58|669.07|666.47|0
1638831660000|2021-12-06 23:01:00|668.97|666.37|669.79|667.19|669.79|667.19|668.97|666.37|0
1638831670000|2021-12-06 23:01:10|669.59|666.99|669.38|666.78|669.59|666.99|669.38|666.78|0
1638831680000|2021-12-06 23:01:20|669.48|666.88|668.97|666.37|669.48|666.88|668.97|666.37|0
1638831690000|2021-12-06 23:01:30|669.18|666.58|668.66|666.06|669.18|666.58|668.66|666.06|0
1638831700000|2021-12-06 23:01:40|668.77|666.17|668.56|665.96|668.77|666.17|668.56|665.96|0
1638831720000|2021-12-06 23:02:00|668.35|665.75|668.35|665.75|668.35|665.75|668.15|665.55|0
1638831730000|2021-12-06 23:02:10|668.15|665.55|668.15|665.55|668.15|665.55|667.94|665.34|0
1638831740000|2021-12-06 23:02:20|667.94|665.34|668.04|665.44|668.15|665.55|667.94|665.34|0
1638831750000|2021-12-06 23:02:30|668.15|665.55|668.35|665.75|668.35|665.75|668.15|665.55|0
1638831760000|2021-12-06 23:02:40|668.56|665.96|668.56|665.96|668.56|665.96|668.56|665.96|0
1638831770000|2021-12-06 23:02:50|668.97|666.37|668.97|666.37|668.97|666.37|668.97|666.37|0
1638831780000|2021-12-06 23:03:00|668.76|666.16|668.76|666.16|668.76|666.16|668.76|666.16|0
1638831790000|2021-12-06 23:03:10|668.66|666.06|668.45|665.85|668.66|666.06|668.45|665.85|0
1638831800000|2021-12-06 23:03:20|668.56|665.96|668.56|665.96|668.56|665.96|668.35|665.75|0
1638831820000|2021-12-06 23:03:40|668.86|666.26|668.76|666.16|668.86|666.26|668.76|666.16|0
1638831830000|2021-12-06 23:03:50|668.97|666.37|668.97|666.37|668.97|666.37|668.97|666.37|0
1638831860000|2021-12-06 23:04:20|668.76|666.16|668.56|665.96|668.76|666.16|668.56|665.96|0
1638831870000|2021-12-06 23:04:30|668.35|665.75|668.56|665.96|668.56|665.96|668.35|665.75|0
1638831880000|2021-12-06 23:04:40|668.76|666.16|668.76|666.16|668.76|666.16|668.76|666.16|0
1638831890000|2021-12-06 23:04:50|668.56|665.96|668.76|666.16|668.76|666.16|668.56|665.96|0
1638831910000|2021-12-06 23:05:10|668.56|665.96|668.15|665.55|668.56|665.96|668.15|665.55|0
1638831940000|2021-12-06 23:05:40|667.94|665.34|667.94|665.34|667.94|665.34|667.94|665.34|0
1638831950000|2021-12-06 23:05:50|668.35|665.75|668.15|665.55|668.35|665.75|668.15|665.55|0
1638831960000|2021-12-06 23:06:00|667.94|665.34|668.25|665.65|668.25|665.65|667.94|665.34|0
1638831970000|2021-12-06 23:06:10|668.15|665.55|667.83|665.23|668.15|665.55|667.83|665.23|0
1638831980000|2021-12-06 23:06:20|667.74|665.14|667.74|665.14|667.74|665.14|667.74|665.14|0
1638832000000|2021-12-06 23:06:40|667.53|664.93|667.33|664.73|667.53|664.93|667.33|664.73|0
1638832010000|2021-12-06 23:06:50|667.53|664.93|667.53|664.93|667.53|664.93|667.42|664.82|0
1638832020000|2021-12-06 23:07:00|667.42|664.82|667.42|664.82|667.42|664.82|667.42|664.82|0
1638832030000|2021-12-06 23:07:10|666.79|664.19|666.9|664.3|666.9|664.3|666.79|664.19|0
1638832040000|2021-12-06 23:07:20|666.79|664.19|666.26|663.66|666.9|664.3|666.26|663.66|0
1638832050000|2021-12-06 23:07:30|666.47|663.87|666.26|663.66|666.47|663.87|666.26|663.66|0
1638832090000|2021-12-06 23:08:10|666.47|663.87|666.26|663.66|666.47|663.87|666.26|663.66|0
1638832100000|2021-12-06 23:08:20|666.06|663.46|666.06|663.46|666.06|663.46|666.06|663.46|0
1638832110000|2021-12-06 23:08:30|665.85|663.25|665.85|663.25|665.85|663.25|665.85|663.25|0
1638832120000|2021-12-06 23:08:40|665.65|663.05|665.65|663.05|665.65|663.05|665.65|663.05|0
1638832130000|2021-12-06 23:08:50|665.85|663.25|665.65|663.05|665.85|663.25|665.65|663.05|0
1638832150000|2021-12-06 23:09:10|665.44|662.84|665.44|662.84|665.44|662.84|665.44|662.84|0
1638832170000|2021-12-06 23:09:30|665.65|663.05|665.65|663.05|665.65|663.05|665.65|663.05|0
1638832180000|2021-12-06 23:09:40|665.95|663.35|665.85|663.25|665.95|663.35|665.85|663.25|0
1638832190000|2021-12-06 23:09:50|665.65|663.05|665.75|663.15|665.75|663.15|665.65|663.05|0
1638832200000|2021-12-06 23:10:00|666.26|663.66|665.85|663.25|666.36|663.76|665.85|663.25|0
1638832210000|2021-12-06 23:10:10|665.65|663.05|665.65|663.05|665.65|663.05|665.65|663.05|0
1638832240000|2021-12-06 23:10:40|665.44|662.84|665.65|663.05|665.65|663.05|665.44|662.84|0
1638832270000|2021-12-06 23:11:10|665.85|663.25|665.85|663.25|665.85|663.25|665.85|663.25|0
1638832290000|2021-12-06 23:11:30|665.74|663.14|665.74|663.14|665.74|663.14|665.74|663.14|0
1638832300000|2021-12-06 23:11:40|665.65|663.05|665.65|663.05|665.65|663.05|665.65|663.05|0
1638832320000|2021-12-06 23:12:00|665.64|663.04|665.64|663.04|665.64|663.04|665.64|663.04|0
1638832340000|2021-12-06 23:12:20|665.44|662.84|665.44|662.84|665.44|662.84|665.44|662.84|0
1638832350000|2021-12-06 23:12:30|665.23|662.63|665.03|662.43|665.23|662.63|665.03|662.43|0
1638832370000|2021-12-06 23:12:50|664.82|662.22|664.82|662.22|664.82|662.22|664.82|662.22|0
1638832380000|2021-12-06 23:13:00|665.03|662.43|665.03|662.43|665.03|662.43|665.03|662.43|0
1638832390000|2021-12-06 23:13:10|664.82|662.22|664.41|661.81|664.82|662.22|664.41|661.81|0
1638832400000|2021-12-06 23:13:20|664.21|661.61|664.21|661.61|664.21|661.61|664.21|661.61|0
1638832410000|2021-12-06 23:13:30|664.1|661.5|664|661.4|664.1|661.5|664|661.4|0
1638832420000|2021-12-06 23:13:40|664.21|661.61|663.8|661.2|664.21|661.61|663.8|661.2|0
1638832430000|2021-12-06 23:13:50|663.9|661.3|663.9|661.3|663.9|661.3|663.9|661.3|0
1638832440000|2021-12-06 23:14:00|663.8|661.2|663.8|661.2|663.8|661.2|663.59|660.99|0
1638832450000|2021-12-06 23:14:10|664|661.4|663.59|660.99|664|661.4|663.59|660.99|0
1638832460000|2021-12-06 23:14:20|663.8|661.2|663.8|661.2|664|661.4|663.8|661.2|0
1638832470000|2021-12-06 23:14:30|663.89|661.29|663.89|661.29|663.89|661.29|663.8|661.2|0
1638832480000|2021-12-06 23:14:40|663.8|661.2|663.8|661.2|663.8|661.2|663.8|661.2|0
1638832490000|2021-12-06 23:14:50|663.59|660.99|663.59|660.99|663.8|661.2|663.59|660.99|0
1638832500000|2021-12-06 23:15:00|663.8|661.2|663.59|660.99|663.8|661.2|663.59|660.99|0
1638832520000|2021-12-06 23:15:20|663.8|661.2|663.8|661.2|663.8|661.2|663.8|661.2|0
1638832530000|2021-12-06 23:15:30|663.69|661.09|663.89|661.29|663.89|661.29|663.69|661.09|0
1638832540000|2021-12-06 23:15:40|664|661.4|664.21|661.61|664.21|661.61|664|661.4|0
1638832560000|2021-12-06 23:16:00|664|661.4|664|661.4|664|661.4|664|661.4|0
1638832570000|2021-12-06 23:16:10|663.8|661.2|663.8|661.2|663.8|661.2|663.69|661.09|0
1638832580000|2021-12-06 23:16:20|663.59|660.99|663.59|660.99|663.59|660.99|663.59|660.99|0
1638832600000|2021-12-06 23:16:40|662.97|660.37|662.97|660.37|662.97|660.37|662.97|660.37|0
1638832610000|2021-12-06 23:16:50|663.18|660.58|663.18|660.58|663.18|660.58|663.18|660.58|0
1638832630000|2021-12-06 23:17:10|662.97|660.37|663.18|660.58|663.18|660.58|662.97|660.37|0
1638832640000|2021-12-06 23:17:20|663.59|660.99|663.59|660.99|663.59|660.99|663.59|660.99|0
1638832650000|2021-12-06 23:17:30|663.48|660.88|663.79|661.19|663.79|661.19|663.48|660.88|0
1638832690000|2021-12-06 23:18:10|664|661.4|664|661.4|664|661.4|664|661.4|0
1638832710000|2021-12-06 23:18:30|664.2|661.6|663.69|661.09|664.2|661.6|663.69|661.09|0
1638832720000|2021-12-06 23:18:40|663.59|660.99|663.79|661.19|663.79|661.19|663.59|660.99|0
1638832740000|2021-12-06 23:19:00|663.59|660.99|663.38|660.78|663.59|660.99|663.38|660.78|0
1638832750000|2021-12-06 23:19:10|663.18|660.58|663.18|660.58|663.18|660.58|663.18|660.58|0
1638832780000|2021-12-06 23:19:40|663.28|660.68|662.97|660.37|663.28|660.68|662.97|660.37|0
1638832800000|2021-12-06 23:20:00|662.77|660.17|662.77|660.17|662.77|660.17|662.77|660.17|0
1638832810000|2021-12-06 23:20:10|662.97|660.37|662.97|660.37|662.97|660.37|662.97|660.37|0
1638832830000|2021-12-06 23:20:30|663.18|660.58|663.18|660.58|663.18|660.58|663.18|660.58|0
1638832850000|2021-12-06 23:20:50|663.38|660.78|663.07|660.47|663.38|660.78|663.07|660.47|0
1638832860000|2021-12-06 23:21:00|663.18|660.58|662.97|660.37|663.18|660.58|662.97|660.37|0
1638832890000|2021-12-06 23:21:30|662.86|660.26|662.97|660.37|662.97|660.37|662.86|660.26|0
1638832920000|2021-12-06 23:22:00|663.38|660.78|663.38|660.78|663.38|660.78|663.18|660.58|0
1638832990000|2021-12-06 23:23:10|663.18|660.58|663.18|660.58|663.27|660.67|663.18|660.58|0
1638833000000|2021-12-06 23:23:20|663.38|660.78|663.38|660.78|663.38|660.78|663.38|660.78|0
1638833020000|2021-12-06 23:23:40|663.17|660.57|663.17|660.57|663.17|660.57|663.17|660.57|0
1638833040000|2021-12-06 23:24:00|663.38|660.78|663.38|660.78|663.38|660.78|663.38|660.78|0
1638833110000|2021-12-06 23:25:10|663.17|660.57|663.17|660.57|663.17|660.57|663.17|660.57|0
1638833130000|2021-12-06 23:25:30|663.38|660.78|662.97|660.37|663.38|660.78|662.97|660.37|0
1638833200000|2021-12-06 23:26:40|663.17|660.57|663.17|660.57|663.17|660.57|663.17|660.57|0
1638833210000|2021-12-06 23:26:50|663.38|660.78|663.38|660.78|663.38|660.78|663.38|660.78|0
1638833220000|2021-12-06 23:27:00|663.68|661.08|663.79|661.19|663.79|661.19|663.58|660.98|0
1638833230000|2021-12-06 23:27:10|663.99|661.39|663.99|661.39|663.99|661.39|663.99|661.39|0
1638833240000|2021-12-06 23:27:20|663.68|661.08|663.58|660.98|663.68|661.08|663.58|660.98|0
1638833250000|2021-12-06 23:27:30|663.79|661.19|664.61|662.01|664.61|662.01|663.79|661.19|0
1638833260000|2021-12-06 23:27:40|664.81|662.21|664.81|662.21|664.81|662.21|664.81|662.21|0
1638833310000|2021-12-06 23:28:30|664.5|661.9|664.61|662.01|664.81|662.21|664.5|661.9|0
1638833320000|2021-12-06 23:28:40|664.4|661.8|664.4|661.8|664.4|661.8|664.4|661.8|0
1638833330000|2021-12-06 23:28:50|664.61|662.01|664.61|662.01|664.61|662.01|664.61|662.01|0
1638833350000|2021-12-06 23:29:10|664.5|661.9|664.4|661.8|664.5|661.9|664.4|661.8|0
1638833360000|2021-12-06 23:29:20|664.61|662.01|664.61|662.01|664.81|662.21|664.61|662.01|0
1638833380000|2021-12-06 23:29:40|664.4|661.8|664.4|661.8|664.4|661.8|664.4|661.8|0
1638833390000|2021-12-06 23:29:50|664.61|662.01|664.5|661.9|664.61|662.01|664.5|661.9|0
1638833400000|2021-12-06 23:30:00|664.4|661.8|664.71|662.11|664.81|662.21|664.4|661.8|0
1638833410000|2021-12-06 23:30:10|664.61|662.01|664.81|662.21|664.81|662.21|664.61|662.01|0
1638833420000|2021-12-06 23:30:20|665.02|662.42|665.02|662.42|665.02|662.42|664.91|662.31|0
1638833440000|2021-12-06 23:30:40|664.81|662.21|664.81|662.21|664.81|662.21|664.81|662.21|0
1638833450000|2021-12-06 23:30:50|665.02|662.42|664.81|662.21|665.02|662.42|664.81|662.21|0
1638833470000|2021-12-06 23:31:10|664.91|662.31|664.91|662.31|664.91|662.31|664.91|662.31|0
1638833480000|2021-12-06 23:31:20|664.81|662.21|664.81|662.21|664.81|662.21|664.81|662.21|0
1638833490000|2021-12-06 23:31:30|664.61|662.01|664.61|662.01|664.7|662.1|664.61|662.01|0
1638833500000|2021-12-06 23:31:40|664.81|662.21|664.81|662.21|664.81|662.21|664.81|662.21|0
1638833510000|2021-12-06 23:31:50|664.7|662.1|664.7|662.1|664.7|662.1|664.7|662.1|0
1638833520000|2021-12-06 23:32:00|664.4|661.8|664.4|661.8|664.4|661.8|664.4|661.8|0
1638833530000|2021-12-06 23:32:10|663.58|660.98|663.58|660.98|663.58|660.98|663.58|660.98|0
1638833540000|2021-12-06 23:32:20|663.27|660.67|663.37|660.77|663.37|660.77|663.17|660.57|0
1638833550000|2021-12-06 23:32:30|663.27|660.67|663.27|660.67|663.27|660.67|663.27|660.67|0
1638833560000|2021-12-06 23:32:40|663.17|660.57|662.96|660.36|663.17|660.57|662.96|660.36|0
1638833580000|2021-12-06 23:33:00|663.06|660.46|662.96|660.36|663.06|660.46|662.96|660.36|0
1638833590000|2021-12-06 23:33:10|663.17|660.57|663.17|660.57|663.27|660.67|663.17|660.57|0
1638833600000|2021-12-06 23:33:20|662.96|660.36|662.96|660.36|662.96|660.36|662.96|660.36|0
1638833620000|2021-12-06 23:33:40|662.76|660.16|662.76|660.16|662.76|660.16|662.76|660.16|0
1638833630000|2021-12-06 23:33:50|662.96|660.36|662.96|660.36|662.96|660.36|662.96|660.36|0
1638833640000|2021-12-06 23:34:00|662.76|660.16|663.37|660.77|663.37|660.77|662.76|660.16|0
1638833650000|2021-12-06 23:34:10|663.58|660.98|663.58|660.98|663.58|660.98|663.58|660.98|0
1638833670000|2021-12-06 23:34:30|663.78|661.18|663.58|660.98|663.78|661.18|663.58|660.98|0
1638833690000|2021-12-06 23:34:50|663.68|661.08|663.78|661.18|663.78|661.18|663.68|661.08|0
1638833710000|2021-12-06 23:35:10|663.99|661.39|663.99|661.39|663.99|661.39|663.99|661.39|0
1638833760000|2021-12-06 23:36:00|664.19|661.59|664.19|661.59|664.19|661.59|664.19|661.59|0
1638833780000|2021-12-06 23:36:20|663.99|661.39|663.99|661.39|663.99|661.39|663.99|661.39|0
1638833790000|2021-12-06 23:36:30|663.78|661.18|663.58|660.98|663.78|661.18|663.58|660.98|0
1638833800000|2021-12-06 23:36:40|663.67|661.07|663.58|660.98|663.67|661.07|663.58|660.98|0
1638833810000|2021-12-06 23:36:50|663.17|660.57|663.17|660.57|663.17|660.57|663.17|660.57|0
1638833830000|2021-12-06 23:37:10|662.96|660.36|663.17|660.57|663.17|660.57|662.96|660.36|0
1638833840000|2021-12-06 23:37:20|663.37|660.77|663.37|660.77|663.37|660.77|663.37|660.77|0
1638833850000|2021-12-06 23:37:30|663.58|660.98|663.58|660.98|663.58|660.98|663.58|660.98|0
1638833860000|2021-12-06 23:37:40|663.37|660.77|663.06|660.46|663.37|660.77|663.06|660.46|0
1638833870000|2021-12-06 23:37:50|662.96|660.36|662.96|660.36|662.96|660.36|662.96|660.36|0
1638833890000|2021-12-06 23:38:10|663.17|660.57|663.06|660.46|663.17|660.57|663.06|660.46|0
1638833900000|2021-12-06 23:38:20|663.17|660.57|663.17|660.57|663.17|660.57|663.17|660.57|0
1638833910000|2021-12-06 23:38:30|663.37|660.77|663.58|660.98|663.58|660.98|663.37|660.77|0
1638833920000|2021-12-06 23:38:40|663.37|660.77|663.37|660.77|663.37|660.77|663.37|660.77|0
1638833960000|2021-12-06 23:39:20|663.16|660.56|663.16|660.56|663.16|660.56|663.16|660.56|0
1638833970000|2021-12-06 23:39:30|663.37|660.77|663.37|660.77|663.37|660.77|663.37|660.77|0
1638833980000|2021-12-06 23:39:40|663.57|660.97|663.57|660.97|663.57|660.97|663.57|660.97|0
1638833990000|2021-12-06 23:39:50|663.47|660.87|663.57|660.97|663.57|660.97|663.47|660.87|0
1638834000000|2021-12-06 23:40:00|663.47|660.87|663.47|660.87|663.47|660.87|663.47|660.87|0
1638834010000|2021-12-06 23:40:10|663.57|660.97|663.78|661.18|663.78|661.18|663.57|660.97|0
1638834050000|2021-12-06 23:40:50|663.57|660.97|663.57|660.97|663.67|661.07|663.57|660.97|0
1638834060000|2021-12-06 23:41:00|663.78|661.18|663.78|661.18|663.78|661.18|663.78|661.18|0
1638834070000|2021-12-06 23:41:10|663.98|661.38|663.78|661.18|663.98|661.38|663.78|661.18|0
1638834080000|2021-12-06 23:41:20|663.98|661.38|663.98|661.38|663.98|661.38|663.98|661.38|0
1638834090000|2021-12-06 23:41:30|664.19|661.59|664.19|661.59|664.19|661.59|664.19|661.59|0
1638834100000|2021-12-06 23:41:40|663.88|661.28|663.98|661.38|663.98|661.38|663.88|661.28|0
1638834140000|2021-12-06 23:42:20|664.19|661.59|664.19|661.59|664.19|661.59|664.19|661.59|0
1638834150000|2021-12-06 23:42:30|664.39|661.79|664.8|662.2|664.8|662.2|664.39|661.79|0
1638834170000|2021-12-06 23:42:50|664.7|662.1|664.6|662|664.7|662.1|664.6|662|0
1638834180000|2021-12-06 23:43:00|664.7|662.1|664.7|662.1|664.7|662.1|664.7|662.1|0
1638834190000|2021-12-06 23:43:10|664.8|662.2|664.7|662.1|664.8|662.2|664.7|662.1|0
1638834200000|2021-12-06 23:43:20|664.8|662.2|664.7|662.1|664.8|662.2|664.7|662.1|0
1638834210000|2021-12-06 23:43:30|664.8|662.2|665.01|662.41|665.01|662.41|664.8|662.2|0
1638834230000|2021-12-06 23:43:50|664.8|662.2|664.6|662|664.8|662.2|664.6|662|0
1638834240000|2021-12-06 23:44:00|664.9|662.3|664.9|662.3|664.9|662.3|664.9|662.3|0
1638834250000|2021-12-06 23:44:10|664.8|662.2|664.8|662.2|664.8|662.2|664.8|662.2|0
1638834280000|2021-12-06 23:44:40|664.6|662|664.39|661.79|664.6|662|664.39|661.79|0
1638834290000|2021-12-06 23:44:50|664.9|662.3|664.9|662.3|664.9|662.3|664.9|662.3|0
1638834300000|2021-12-06 23:45:00|665.01|662.41|664.9|662.3|665.01|662.41|664.9|662.3|0
1638834310000|2021-12-06 23:45:10|665.42|662.82|665.62|663.02|665.62|663.02|665.42|662.82|0
1638834320000|2021-12-06 23:45:20|665.42|662.82|665.42|662.82|665.42|662.82|665.42|662.82|0
1638834330000|2021-12-06 23:45:30|665.31|662.71|665.62|663.02|665.62|663.02|665.31|662.71|0
1638834340000|2021-12-06 23:45:40|665.52|662.92|665.42|662.82|665.52|662.92|665.42|662.82|0
1638834350000|2021-12-06 23:45:50|665.31|662.71|665.31|662.71|665.31|662.71|665.31|662.71|0
1638834360000|2021-12-06 23:46:00|665.01|662.41|664.8|662.2|665.01|662.41|664.8|662.2|0
1638834370000|2021-12-06 23:46:10|665.01|662.41|665.01|662.41|665.01|662.41|665.01|662.41|0
1638834380000|2021-12-06 23:46:20|664.9|662.3|664.6|662|664.9|662.3|664.6|662|0
1638834390000|2021-12-06 23:46:30|664.8|662.2|664.69|662.09|664.8|662.2|664.69|662.09|0
1638834400000|2021-12-06 23:46:40|664.8|662.2|664.8|662.2|664.8|662.2|664.8|662.2|0
1638834410000|2021-12-06 23:46:50|665.01|662.41|664.9|662.3|665.01|662.41|664.9|662.3|0
1638834420000|2021-12-06 23:47:00|664.8|662.2|664.8|662.2|664.8|662.2|664.8|662.2|0
1638834430000|2021-12-06 23:47:10|664.9|662.3|664.9|662.3|664.9|662.3|664.9|662.3|0
1638834440000|2021-12-06 23:47:20|665.01|662.41|665.01|662.41|665.01|662.41|665.01|662.41|0
1638834450000|2021-12-06 23:47:30|664.9|662.3|665.01|662.41|665.01|662.41|664.9|662.3|0
1638834460000|2021-12-06 23:47:40|664.8|662.2|664.59|661.99|664.8|662.2|664.59|661.99|0
1638834470000|2021-12-06 23:47:50|664.8|662.2|664.8|662.2|664.8|662.2|664.8|662.2|0
1638834480000|2021-12-06 23:48:00|665.01|662.41|665.01|662.41|665.01|662.41|665.01|662.41|0
1638834490000|2021-12-06 23:48:10|664.9|662.3|664.9|662.3|664.9|662.3|664.9|662.3|0
1638834500000|2021-12-06 23:48:20|664.8|662.2|664.8|662.2|664.8|662.2|664.8|662.2|0
1638834510000|2021-12-06 23:48:30|664.59|661.99|664.39|661.79|664.59|661.99|664.39|661.79|0
1638834520000|2021-12-06 23:48:40|664.49|661.89|664.39|661.79|664.49|661.89|664.39|661.79|0
1638834530000|2021-12-06 23:48:50|664.28|661.68|664.18|661.58|664.28|661.68|664.18|661.58|0
1638834540000|2021-12-06 23:49:00|663.98|661.38|663.98|661.38|663.98|661.38|663.98|661.38|0
1638834550000|2021-12-06 23:49:10|663.77|661.17|663.77|661.17|663.77|661.17|663.77|661.17|0
1638834560000|2021-12-06 23:49:20|663.98|661.38|663.77|661.17|663.98|661.38|663.77|661.17|0
1638834570000|2021-12-06 23:49:30|663.67|661.07|663.67|661.07|663.67|661.07|663.67|661.07|0
1638834580000|2021-12-06 23:49:40|663.57|660.97|663.67|661.07|663.67|661.07|663.57|660.97|0
1638834590000|2021-12-06 23:49:50|663.57|660.97|663.57|660.97|663.67|661.07|663.57|660.97|0
1638834610000|2021-12-06 23:50:10|663.67|661.07|663.67|661.07|663.67|661.07|663.67|661.07|0
1638834620000|2021-12-06 23:50:20|663.57|660.97|663.77|661.17|663.77|661.17|663.57|660.97|0
1638834630000|2021-12-06 23:50:30|663.57|660.97|663.67|661.07|663.67|661.07|663.57|660.97|0
1638834640000|2021-12-06 23:50:40|663.57|660.97|663.77|661.17|663.77|661.17|663.57|660.97|0
1638834650000|2021-12-06 23:50:50|664.18|661.58|664.28|661.68|664.39|661.79|664.18|661.58|0
1638834660000|2021-12-06 23:51:00|664.08|661.48|664.18|661.58|664.18|661.58|664.08|661.48|0
1638834670000|2021-12-06 23:51:10|663.98|661.38|663.98|661.38|663.98|661.38|663.98|661.38|0
1638834680000|2021-12-06 23:51:20|664.18|661.58|664.18|661.58|664.18|661.58|664.18|661.58|0
1638834690000|2021-12-06 23:51:30|664.39|661.79|664.39|661.79|664.39|661.79|664.39|661.79|0
1638834700000|2021-12-06 23:51:40|664.49|661.89|664.59|661.99|664.59|661.99|664.49|661.89|0
1638834710000|2021-12-06 23:51:50|664.49|661.89|664.39|661.79|664.49|661.89|664.39|661.79|0
1638834720000|2021-12-06 23:52:00|664.18|661.58|664.07|661.47|664.18|661.58|664.07|661.47|0
1638834730000|2021-12-06 23:52:10|663.98|661.38|663.77|661.17|663.98|661.38|663.77|661.17|0
1638834740000|2021-12-06 23:52:20|663.98|661.38|663.77|661.17|663.98|661.38|663.77|661.17|0
1638834750000|2021-12-06 23:52:30|663.66|661.06|663.57|660.97|663.66|661.06|663.36|660.76|0
1638834770000|2021-12-06 23:52:50|663.36|660.76|663.36|660.76|663.36|660.76|663.36|660.76|0
1638834780000|2021-12-06 23:53:00|663.57|660.97|663.36|660.76|663.57|660.97|663.36|660.76|0
1638834790000|2021-12-06 23:53:10|663.57|660.97|663.36|660.76|663.57|660.97|663.36|660.76|0
1638834800000|2021-12-06 23:53:20|663.46|660.86|663.36|660.76|663.46|660.86|663.36|660.76|0
1638834810000|2021-12-06 23:53:30|663.16|660.56|663.36|660.76|663.36|660.76|663.16|660.56|0
1638834820000|2021-12-06 23:53:40|663.25|660.65|663.36|660.76|663.36|660.76|663.25|660.65|0
1638834830000|2021-12-06 23:53:50|663.15|660.55|663.15|660.55|663.15|660.55|663.15|660.55|0
1638834840000|2021-12-06 23:54:00|662.95|660.35|663.15|660.55|663.15|660.55|662.95|660.35|0
1638834870000|2021-12-06 23:54:30|663.36|660.76|663.56|660.96|663.77|661.17|663.36|660.76|0
1638834910000|2021-12-06 23:55:10|663.77|661.17|663.97|661.37|663.97|661.37|663.77|661.17|0
1638834920000|2021-12-06 23:55:20|664.18|661.58|664.18|661.58|664.18|661.58|664.18|661.58|0
1638834930000|2021-12-06 23:55:30|664.38|661.78|664.38|661.78|664.38|661.78|664.38|661.78|0
1638834940000|2021-12-06 23:55:40|664.28|661.68|664.18|661.58|664.28|661.68|664.18|661.58|0
1638834950000|2021-12-06 23:55:50|663.97|661.37|663.97|661.37|663.97|661.37|663.97|661.37|0
1638834960000|2021-12-06 23:56:00|664.18|661.58|664.28|661.68|664.38|661.78|664.18|661.58|0
1638834970000|2021-12-06 23:56:10|664.38|661.78|664.38|661.78|664.38|661.78|664.38|661.78|0
1638834980000|2021-12-06 23:56:20|664.18|661.58|664.18|661.58|664.18|661.58|663.97|661.37|0
1638834990000|2021-12-06 23:56:30|664.38|661.78|664.38|661.78|664.38|661.78|664.38|661.78|0
1638835000000|2021-12-06 23:56:40|664.28|661.68|664.28|661.68|664.28|661.68|664.28|661.68|0
1638835010000|2021-12-06 23:56:50|664.38|661.78|664.38|661.78|664.38|661.78|664.38|661.78|0
1638835020000|2021-12-06 23:57:00|664.48|661.88|664.07|661.47|664.48|661.88|664.07|661.47|0
1638835030000|2021-12-06 23:57:10|663.97|661.37|664.07|661.47|664.07|661.47|663.97|661.37|0
1638835040000|2021-12-06 23:57:20|664.18|661.58|664.18|661.58|664.18|661.58|663.97|661.37|0
1638835050000|2021-12-06 23:57:30|664.28|661.68|664.07|661.47|664.28|661.68|663.97|661.37|0
1638835060000|2021-12-06 23:57:40|663.97|661.37|664.18|661.58|664.18|661.58|663.97|661.37|0
1638835070000|2021-12-06 23:57:50|664.28|661.68|664.38|661.78|664.38|661.78|664.28|661.68|0
1638835080000|2021-12-06 23:58:00|664.59|661.99|664.79|662.19|664.79|662.19|664.59|661.99|0
1638835090000|2021-12-06 23:58:10|664.89|662.29|665|662.4|665|662.4|664.79|662.19|0
1638835110000|2021-12-06 23:58:30|665.41|662.81|665.61|663.01|665.61|663.01|665.41|662.81|0
1638835120000|2021-12-06 23:58:40|665.41|662.81|665.61|663.01|665.82|663.22|665.41|662.81|0
1638835130000|2021-12-06 23:58:50|665.82|663.22|665.82|663.22|665.82|663.22|665.82|663.22|0
1638835140000|2021-12-06 23:59:00|666.02|663.42|666.02|663.42|666.02|663.42|666.02|663.42|0
1638835150000|2021-12-06 23:59:10|666.23|663.63|666.23|663.63|666.23|663.63|666.23|663.63|0
1638835160000|2021-12-06 23:59:20|666.02|663.42|666.02|663.42|666.02|663.42|666.02|663.42|0
1638835170000|2021-12-06 23:59:30|666.23|663.63|666.12|663.52|666.23|663.63|666.02|663.42|0
1638835180000|2021-12-06 23:59:40|666.02|663.42|666.02|663.42|666.02|663.42|666.02|663.42|0
1638835190000|2021-12-06 23:59:50|665.82|663.22|665.41|662.81|665.82|663.22|665.41|662.81|0
1638835200000|2021-12-07 00:00:00|666.02|663.42|665.82|663.22|666.02|663.42|665.82|663.22|0
1638835210000|2021-12-07 00:00:10|665.61|663.01|666.12|663.52|666.23|663.63|665.51|662.91|0
1638835220000|2021-12-07 00:00:20|666.02|663.42|665.82|663.22|666.02|663.42|665.82|663.22|0
1638835230000|2021-12-07 00:00:30|666.02|663.42|665.82|663.22|666.02|663.42|665.82|663.22|0
1638835240000|2021-12-07 00:00:40|665|662.4|665.3|662.7|665.3|662.7|665|662.4|0
1638835250000|2021-12-07 00:00:50|665.2|662.6|665.3|662.7|665.3|662.7|665|662.4|0
1638835260000|2021-12-07 00:01:00|665.2|662.6|665.09|662.49|665.2|662.6|665|662.4|0
1638835270000|2021-12-07 00:01:10|665|662.4|664.79|662.19|665|662.4|664.59|661.99|0
1638835280000|2021-12-07 00:01:20|664.89|662.29|665.61|663.01|665.61|663.01|664.89|662.29|0
1638835290000|2021-12-07 00:01:30|665.41|662.81|665.61|663.01|665.61|663.01|665.41|662.81|0
1638835300000|2021-12-07 00:01:40|665.71|663.11|665.92|663.32|665.92|663.32|665.71|663.11|0
1638835310000|2021-12-07 00:01:50|665.82|663.22|665.2|662.6|665.82|663.22|665.2|662.6|0
1638835320000|2021-12-07 00:02:00|665|662.4|664.68|662.08|665|662.4|664.59|661.99|0
1638835330000|2021-12-07 00:02:10|664.59|661.99|664.38|661.78|664.59|661.99|664.38|661.78|0
1638835340000|2021-12-07 00:02:20|664.17|661.57|663.97|661.37|664.17|661.57|663.97|661.37|0
1638835350000|2021-12-07 00:02:30|663.76|661.16|663.76|661.16|663.76|661.16|663.76|661.16|0
1638835360000|2021-12-07 00:02:40|663.97|661.37|664.17|661.57|664.17|661.57|663.97|661.37|0
1638835370000|2021-12-07 00:02:50|664.38|661.78|664.68|662.08|664.68|662.08|664.38|661.78|0
1638835380000|2021-12-07 00:03:00|664.79|662.19|664.58|661.98|664.79|662.19|664.58|661.98|0
1638835390000|2021-12-07 00:03:10|664.38|661.78|663.56|660.96|664.38|661.78|663.56|660.96|0
1638835400000|2021-12-07 00:03:20|663.76|661.16|663.66|661.06|663.76|661.16|663.56|660.96|0
1638835410000|2021-12-07 00:03:30|663.56|660.96|663.76|661.16|663.86|661.26|663.56|660.96|0
1638835420000|2021-12-07 00:03:40|663.56|660.96|663.35|660.75|663.56|660.96|663.35|660.75|0
1638835430000|2021-12-07 00:03:50|663.56|660.96|663.56|660.96|663.56|660.96|663.56|660.96|0
1638835440000|2021-12-07 00:04:00|663.76|661.16|663.66|661.06|664.38|661.78|663.66|661.06|0
1638835450000|2021-12-07 00:04:10|663.76|661.16|663.56|660.96|663.76|661.16|663.56|660.96|0
1638835460000|2021-12-07 00:04:20|663.66|661.06|663.76|661.16|663.76|661.16|663.66|661.06|0
1638835470000|2021-12-07 00:04:30|663.97|661.37|663.97|661.37|663.97|661.37|663.97|661.37|0
1638835480000|2021-12-07 00:04:40|663.86|661.26|663.76|661.16|663.86|661.26|663.76|661.16|0
1638835490000|2021-12-07 00:04:50|663.66|661.06|663.66|661.06|663.66|661.06|663.66|661.06|0
1638835500000|2021-12-07 00:05:00|663.76|661.16|663.56|660.96|663.76|661.16|663.35|660.75|0
1638835510000|2021-12-07 00:05:10|663.35|660.75|663.15|660.55|663.35|660.75|662.94|660.34|0
1638835520000|2021-12-07 00:05:20|663.35|660.75|663.97|661.37|663.97|661.37|663.35|660.75|0
1638835530000|2021-12-07 00:05:30|664.17|661.57|664.79|662.19|664.79|662.19|664.17|661.57|0
1638835540000|2021-12-07 00:05:40|664.68|662.08|664.68|662.08|664.68|662.08|664.58|661.98|0
1638835550000|2021-12-07 00:05:50|664.79|662.19|664.79|662.19|664.79|662.19|664.79|662.19|0
1638835560000|2021-12-07 00:06:00|664.99|662.39|665.4|662.8|665.4|662.8|664.99|662.39|0
1638835570000|2021-12-07 00:06:10|665.09|662.49|665.4|662.8|665.4|662.8|665.09|662.49|0
1638835580000|2021-12-07 00:06:20|665.2|662.6|665.2|662.6|665.2|662.6|665.2|662.6|0
1638835590000|2021-12-07 00:06:30|665.4|662.8|665.2|662.6|665.4|662.8|665.2|662.6|0
1638835600000|2021-12-07 00:06:40|664.99|662.39|664.99|662.39|664.99|662.39|664.99|662.39|0
1638835610000|2021-12-07 00:06:50|664.79|662.19|664.58|661.98|664.79|662.19|664.58|661.98|0
1638835620000|2021-12-07 00:07:00|664.38|661.78|664.58|661.98|664.58|661.98|664.38|661.78|0
1638835630000|2021-12-07 00:07:10|664.79|662.19|664.99|662.39|664.99|662.39|664.79|662.19|0
1638835640000|2021-12-07 00:07:20|664.79|662.19|664.89|662.29|664.89|662.29|664.79|662.19|0
1638835650000|2021-12-07 00:07:30|664.99|662.39|664.68|662.08|664.99|662.39|664.68|662.08|0
1638835660000|2021-12-07 00:07:40|664.79|662.19|664.79|662.19|664.89|662.29|664.79|662.19|0
1638835670000|2021-12-07 00:07:50|664.89|662.29|664.79|662.19|664.89|662.29|664.47|661.87|0
1638835680000|2021-12-07 00:08:00|664.68|662.08|664.68|662.08|664.68|662.08|664.68|662.08|0
1638835700000|2021-12-07 00:08:20|664.79|662.19|664.79|662.19|664.99|662.39|664.79|662.19|0
1638835710000|2021-12-07 00:08:30|664.68|662.08|664.47|661.87|664.68|662.08|664.47|661.87|0
1638835720000|2021-12-07 00:08:40|664.17|661.57|664.58|661.98|664.58|661.98|664.17|661.57|0
1638835730000|2021-12-07 00:08:50|664.68|662.08|665.2|662.6|665.2|662.6|664.58|661.98|0
1638835740000|2021-12-07 00:09:00|665.29|662.69|664.58|661.98|665.29|662.69|664.58|661.98|0
1638835750000|2021-12-07 00:09:10|664.47|661.87|664.79|662.19|664.79|662.19|664.38|661.78|0
1638835760000|2021-12-07 00:09:20|664.58|661.98|664.79|662.19|664.79|662.19|664.58|661.98|0
1638835770000|2021-12-07 00:09:30|664.68|662.08|664.68|662.08|664.68|662.08|664.58|661.98|0
1638835780000|2021-12-07 00:09:40|664.58|661.98|664.79|662.19|664.79|662.19|664.58|661.98|0
1638835790000|2021-12-07 00:09:50|664.68|662.08|664.79|662.19|664.79|662.19|664.68|662.08|0
1638835800000|2021-12-07 00:10:00|664.68|662.08|664.68|662.08|664.79|662.19|664.68|662.08|0
1638835810000|2021-12-07 00:10:10|664.58|661.98|664.27|661.67|664.79|662.19|664.27|661.67|0
1638835820000|2021-12-07 00:10:20|664.37|661.77|664.58|661.98|664.58|661.98|664.37|661.77|0
1638835830000|2021-12-07 00:10:30|664.68|662.08|665.4|662.8|665.4|662.8|664.68|662.08|0
1638835840000|2021-12-07 00:10:40|665.29|662.69|665.4|662.8|665.4|662.8|665.2|662.6|0
1638835850000|2021-12-07 00:10:50|665.2|662.6|665.09|662.49|665.2|662.6|665.09|662.49|0
1638835860000|2021-12-07 00:11:00|664.78|662.18|664.58|661.98|664.78|662.18|664.37|661.77|0
1638835870000|2021-12-07 00:11:10|664.37|661.77|664.37|661.77|664.37|661.77|664.37|661.77|0
1638835880000|2021-12-07 00:11:20|664.58|661.98|664.27|661.67|664.58|661.98|664.27|661.67|0
1638835890000|2021-12-07 00:11:30|664.37|661.77|664.17|661.57|664.37|661.77|664.17|661.57|0
1638835900000|2021-12-07 00:11:40|664.06|661.46|663.96|661.36|664.17|661.57|663.96|661.36|0
1638835910000|2021-12-07 00:11:50|664.06|661.46|663.96|661.36|664.06|661.46|663.96|661.36|0
1638835920000|2021-12-07 00:12:00|663.76|661.16|663.76|661.16|663.76|661.16|663.76|661.16|0
1638835930000|2021-12-07 00:12:10|663.55|660.95|663.35|660.75|663.55|660.95|663.14|660.54|0
1638835940000|2021-12-07 00:12:20|663.45|660.85|663.14|660.54|663.45|660.85|662.94|660.34|0
1638835950000|2021-12-07 00:12:30|662.94|660.34|663.24|660.64|663.24|660.64|662.94|660.34|0
1638835960000|2021-12-07 00:12:40|663.14|660.54|663.55|660.95|663.55|660.95|663.14|660.54|0
1638835970000|2021-12-07 00:12:50|663.45|660.85|663.35|660.75|663.55|660.95|663.35|660.75|0
1638835980000|2021-12-07 00:13:00|663.45|660.85|663.35|660.75|663.45|660.85|663.35|660.75|0
1638835990000|2021-12-07 00:13:10|663.14|660.54|663.04|660.44|663.14|660.54|662.94|660.34|0
1638836000000|2021-12-07 00:13:20|663.14|660.54|663.14|660.54|663.14|660.54|663.04|660.44|0
1638836010000|2021-12-07 00:13:30|663.35|660.75|663.14|660.54|663.35|660.75|662.94|660.34|0
1638836020000|2021-12-07 00:13:40|663.24|660.64|663.24|660.64|663.35|660.75|663.24|660.64|0
1638836030000|2021-12-07 00:13:50|663.14|660.54|663.24|660.64|663.35|660.75|663.14|660.54|0
1638836040000|2021-12-07 00:14:00|663.14|660.54|663.96|661.36|663.96|661.36|663.14|660.54|0
1638836050000|2021-12-07 00:14:10|663.86|661.26|663.44|660.84|663.86|661.26|663.44|660.84|0
1638836060000|2021-12-07 00:14:20|663.14|660.54|663.14|660.54|663.14|660.54|662.94|660.34|0
1638836070000|2021-12-07 00:14:30|663.03|660.43|662.94|660.34|663.14|660.54|662.94|660.34|0
1638836080000|2021-12-07 00:14:40|663.03|660.43|663.14|660.54|663.14|660.54|662.94|660.34|0
1638836090000|2021-12-07 00:14:50|663.35|660.75|663.35|660.75|663.35|660.75|663.14|660.54|0
1638836100000|2021-12-07 00:15:00|663.24|660.64|663.35|660.75|663.55|660.95|663.24|660.64|0
1638836110000|2021-12-07 00:15:10|663.44|660.84|663.14|660.54|663.44|660.84|662.94|660.34|0
1638836120000|2021-12-07 00:15:20|662.94|660.34|662.94|660.34|662.94|660.34|662.94|660.34|0
1638836130000|2021-12-07 00:15:30|663.03|660.43|662.94|660.34|663.03|660.43|662.83|660.23|0
1638836140000|2021-12-07 00:15:40|663.14|660.54|663.44|660.84|663.44|660.84|663.14|660.54|0
1638836150000|2021-12-07 00:15:50|663.35|660.75|663.14|660.54|663.35|660.75|662.94|660.34|0
1638836160000|2021-12-07 00:16:00|662.93|660.33|662.83|660.23|662.93|660.33|662.83|660.23|0
1638836170000|2021-12-07 00:16:10|662.73|660.13|662.93|660.33|662.93|660.33|662.73|660.13|0
1638836180000|2021-12-07 00:16:20|663.14|660.54|663.14|660.54|663.14|660.54|663.14|660.54|0
1638836190000|2021-12-07 00:16:30|662.73|660.13|662.93|660.33|662.93|660.33|662.73|660.13|0
1638836200000|2021-12-07 00:16:40|662.73|660.13|661.91|659.31|662.73|660.13|661.91|659.31|0
1638836210000|2021-12-07 00:16:50|661.8|659.2|661.91|659.31|661.91|659.31|661.8|659.2|0
1638836220000|2021-12-07 00:17:00|661.7|659.1|661.91|659.31|661.91|659.31|661.7|659.1|0
1638836230000|2021-12-07 00:17:10|661.8|659.2|661.91|659.31|661.91|659.31|661.8|659.2|0
1638836240000|2021-12-07 00:17:20|661.8|659.2|661.91|659.31|661.91|659.31|661.7|659.1|0
1638836250000|2021-12-07 00:17:30|661.7|659.1|660.57|657.97|661.7|659.1|660.57|657.97|0
1638836260000|2021-12-07 00:17:40|660.68|658.08|661.09|658.49|661.29|658.69|660.68|658.08|0
1638836270000|2021-12-07 00:17:50|661.19|658.59|661.5|658.9|661.7|659.1|661.19|658.59|0
1638836280000|2021-12-07 00:18:00|661.39|658.79|661.29|658.69|661.5|658.9|661.09|658.49|0
1638836290000|2021-12-07 00:18:10|661.39|658.79|661.29|658.69|661.7|659.1|661.29|658.69|0
1638836300000|2021-12-07 00:18:20|661.39|658.79|661.29|658.69|661.39|658.79|661.29|658.69|0
1638836310000|2021-12-07 00:18:30|661.5|658.9|661.5|658.9|661.5|658.9|661.5|658.9|0
1638836330000|2021-12-07 00:18:50|661.29|658.69|661.29|658.69|661.39|658.79|661.29|658.69|0
1638836340000|2021-12-07 00:19:00|661.09|658.49|660.68|658.08|661.09|658.49|660.68|658.08|0
1638836350000|2021-12-07 00:19:10|660.88|658.28|660.78|658.18|660.88|658.28|660.78|658.18|0
1638836360000|2021-12-07 00:19:20|660.88|658.28|661.09|658.49|661.09|658.49|660.68|658.08|0
1638836370000|2021-12-07 00:19:30|660.68|658.08|660.68|658.08|660.88|658.28|660.68|658.08|0
1638836380000|2021-12-07 00:19:40|660.88|658.28|660.88|658.28|661.09|658.49|660.88|658.28|0
1638836390000|2021-12-07 00:19:50|660.98|658.38|660.88|658.28|660.98|658.38|660.88|658.28|0
1638836400000|2021-12-07 00:20:00|660.98|658.38|661.5|658.9|661.5|658.9|660.98|658.38|0
1638836410000|2021-12-07 00:20:10|661.39|658.79|661.5|658.9|661.5|658.9|661.29|658.69|0
1638836420000|2021-12-07 00:20:20|661.7|659.1|661.29|658.69|661.91|659.31|661.29|658.69|0
1638836430000|2021-12-07 00:20:30|661.5|658.9|661.6|659|661.7|659.1|661.5|658.9|0
1638836440000|2021-12-07 00:20:40|661.5|658.9|661.91|659.31|661.91|659.31|661.5|658.9|0
1638836450000|2021-12-07 00:20:50|661.8|659.2|661.8|659.2|661.8|659.2|661.8|659.2|0
1638836460000|2021-12-07 00:21:00|661.7|659.1|661.5|658.9|661.7|659.1|661.5|658.9|0
1638836470000|2021-12-07 00:21:10|661.19|658.59|661.19|658.59|661.19|658.59|661.19|658.59|0
1638836480000|2021-12-07 00:21:20|661.29|658.69|661.09|658.49|661.5|658.9|661.09|658.49|0
1638836490000|2021-12-07 00:21:30|661.7|659.1|661.39|658.79|661.7|659.1|661.39|658.79|0
1638836500000|2021-12-07 00:21:40|661.19|658.59|661.5|658.9|661.5|658.9|661.09|658.49|0
1638836510000|2021-12-07 00:21:50|661.39|658.79|661.29|658.69|661.39|658.79|661.29|658.69|0
1638836520000|2021-12-07 00:22:00|661.39|658.79|661.91|659.31|661.91|659.31|661.39|658.79|0
1638836540000|2021-12-07 00:22:20|662.11|659.51|661.91|659.31|662.11|659.51|661.91|659.31|0
1638836550000|2021-12-07 00:22:30|662.11|659.51|662.11|659.51|662.11|659.51|662.11|659.51|0
1638836570000|2021-12-07 00:22:50|662.21|659.61|662.11|659.51|662.32|659.72|662.11|659.51|0
1638836580000|2021-12-07 00:23:00|661.7|659.1|662|659.4|662|659.4|661.7|659.1|0
1638836590000|2021-12-07 00:23:10|661.91|659.31|661.5|658.9|661.91|659.31|661.5|658.9|0
1638836600000|2021-12-07 00:23:20|661.7|659.1|661.59|658.99|661.7|659.1|661.59|658.99|0
1638836610000|2021-12-07 00:23:30|661.5|658.9|661.5|658.9|661.59|658.99|661.5|658.9|0
1638836620000|2021-12-07 00:23:40|661.29|658.69|661.09|658.49|661.5|658.9|661.09|658.49|0
1638836630000|2021-12-07 00:23:50|661.8|659.2|661.9|659.3|661.9|659.3|661.8|659.2|0
1638836640000|2021-12-07 00:24:00|661.8|659.2|662.11|659.51|662.11|659.51|661.8|659.2|0
1638836650000|2021-12-07 00:24:10|661.9|659.3|661.49|658.89|661.9|659.3|661.49|658.89|0
1638836670000|2021-12-07 00:24:30|661.29|658.69|661.08|658.48|661.29|658.69|661.08|658.48|0
1638836680000|2021-12-07 00:24:40|660.98|658.38|661.29|658.69|661.49|658.89|660.98|658.38|0
1638836690000|2021-12-07 00:24:50|660.88|658.28|660.88|658.28|661.08|658.48|660.88|658.28|0
1638836700000|2021-12-07 00:25:00|661.18|658.58|661.29|658.69|661.39|658.79|661.18|658.58|0
1638836710000|2021-12-07 00:25:10|661.49|658.89|661.49|658.89|661.49|658.89|661.39|658.79|0
1638836720000|2021-12-07 00:25:20|661.7|659.1|661.7|659.1|661.7|659.1|661.7|659.1|0
1638836730000|2021-12-07 00:25:30|661.9|659.3|661.9|659.3|661.9|659.3|661.9|659.3|0
1638836740000|2021-12-07 00:25:40|661.7|659.1|661.7|659.1|661.8|659.2|661.7|659.1|0
1638836750000|2021-12-07 00:25:50|661.9|659.3|661.9|659.3|661.9|659.3|661.9|659.3|0
1638836760000|2021-12-07 00:26:00|661.7|659.1|661.9|659.3|661.9|659.3|661.7|659.1|0
1638836770000|2021-12-07 00:26:10|661.8|659.2|661.8|659.2|661.8|659.2|661.8|659.2|0
1638836780000|2021-12-07 00:26:20|661.9|659.3|661.9|659.3|661.9|659.3|661.9|659.3|0
1638836790000|2021-12-07 00:26:30|662.11|659.51|662.11|659.51|662.11|659.51|661.9|659.3|0
1638836810000|2021-12-07 00:26:50|662.21|659.61|662.41|659.81|662.41|659.81|662.21|659.61|0
1638836820000|2021-12-07 00:27:00|662.52|659.92|662.11|659.51|662.52|659.92|662.11|659.51|0
1638836830000|2021-12-07 00:27:10|662.21|659.61|662.31|659.71|662.31|659.71|662.21|659.61|0
1638836840000|2021-12-07 00:27:20|662.52|659.92|662.11|659.51|662.52|659.92|662.11|659.51|0
1638836850000|2021-12-07 00:27:30|661.9|659.3|662.52|659.92|662.52|659.92|661.9|659.3|0
1638836870000|2021-12-07 00:27:50|662.31|659.71|662.31|659.71|662.31|659.71|662.31|659.71|0
1638836880000|2021-12-07 00:28:00|662.52|659.92|662.52|659.92|662.52|659.92|662.52|659.92|0
1638836890000|2021-12-07 00:28:10|662.72|660.12|662.72|660.12|662.72|660.12|662.72|660.12|0
1638836900000|2021-12-07 00:28:20|662.93|660.33|662.93|660.33|662.93|660.33|662.93|660.33|0
1638836910000|2021-12-07 00:28:30|662.72|660.12|662.72|660.12|662.72|660.12|662.72|660.12|0
1638836920000|2021-12-07 00:28:40|662.31|659.71|662.11|659.51|662.31|659.71|662.11|659.51|0
1638836930000|2021-12-07 00:28:50|662.31|659.71|662.52|659.92|662.52|659.92|662.31|659.71|0
1638836940000|2021-12-07 00:29:00|662.72|660.12|662.52|659.92|662.72|660.12|662.52|659.92|0
1638836950000|2021-12-07 00:29:10|662.31|659.71|662.41|659.81|662.41|659.81|662.31|659.71|0
1638836960000|2021-12-07 00:29:20|662.52|659.92|662.61|660.01|662.61|660.01|662.52|659.92|0
1638836970000|2021-12-07 00:29:30|662.41|659.81|662.31|659.71|662.41|659.81|662.31|659.71|0
1638836980000|2021-12-07 00:29:40|662.41|659.81|662.52|659.92|662.52|659.92|662.41|659.81|0
1638837000000|2021-12-07 00:30:00|662.31|659.71|662.31|659.71|662.31|659.71|662.31|659.71|0
1638837010000|2021-12-07 00:30:10|662.52|659.92|662.41|659.81|662.52|659.92|662.41|659.81|0
1638837020000|2021-12-07 00:30:20|662.31|659.71|662.52|659.92|662.52|659.92|662.31|659.71|0
1638837030000|2021-12-07 00:30:30|662.2|659.6|662.31|659.71|662.61|660.01|662.2|659.6|0
1638837040000|2021-12-07 00:30:40|662.11|659.51|661.9|659.3|662.11|659.51|661.9|659.3|0
1638837050000|2021-12-07 00:30:50|662|659.4|661.9|659.3|662|659.4|661.9|659.3|0
1638837060000|2021-12-07 00:31:00|662.1|659.5|662|659.4|662.1|659.5|662|659.4|0
1638837070000|2021-12-07 00:31:10|661.9|659.3|661.49|658.89|661.9|659.3|661.49|658.89|0
1638837080000|2021-12-07 00:31:20|661.69|659.09|661.69|659.09|661.69|659.09|661.69|659.09|0
1638837090000|2021-12-07 00:31:30|661.79|659.19|661.69|659.09|661.9|659.3|661.69|659.09|0
1638837100000|2021-12-07 00:31:40|661.59|658.99|661.59|658.99|661.59|658.99|661.59|658.99|0
1638837110000|2021-12-07 00:31:50|661.69|659.09|661.69|659.09|661.69|659.09|661.49|658.89|0
1638837120000|2021-12-07 00:32:00|661.79|659.19|661.49|658.89|661.79|659.19|661.49|658.89|0
1638837130000|2021-12-07 00:32:10|661.38|658.78|661.38|658.78|661.38|658.78|661.38|658.78|0
1638837140000|2021-12-07 00:32:20|661.28|658.68|661.28|658.68|661.28|658.68|661.28|658.68|0
1638837150000|2021-12-07 00:32:30|661.49|658.89|661.69|659.09|661.79|659.19|661.49|658.89|0
1638837160000|2021-12-07 00:32:40|662.31|659.71|662.41|659.81|662.41|659.81|662.31|659.71|0
1638837170000|2021-12-07 00:32:50|662.31|659.71|662.51|659.91|662.51|659.91|662.31|659.71|0
1638837180000|2021-12-07 00:33:00|662.1|659.5|661.69|659.09|662.1|659.5|661.69|659.09|0
1638837190000|2021-12-07 00:33:10|662|659.4|662.1|659.5|662.1|659.5|661.9|659.3|0
1638837200000|2021-12-07 00:33:20|662.2|659.6|662.31|659.71|662.41|659.81|662.2|659.6|0
1638837210000|2021-12-07 00:33:30|662.41|659.81|662.31|659.71|662.41|659.81|662.31|659.71|0
1638837220000|2021-12-07 00:33:40|662.1|659.5|662.1|659.5|662.1|659.5|662.1|659.5|0
1638837230000|2021-12-07 00:33:50|662.2|659.6|662.2|659.6|662.2|659.6|662.2|659.6|0
1638837240000|2021-12-07 00:34:00|662.1|659.5|662.1|659.5|662.1|659.5|662.1|659.5|0
1638837260000|2021-12-07 00:34:20|662.2|659.6|662.31|659.71|662.31|659.71|662.2|659.6|0
1638837270000|2021-12-07 00:34:30|662.1|659.5|662.1|659.5|662.2|659.6|662.1|659.5|0
1638837280000|2021-12-07 00:34:40|662.51|659.91|662.31|659.71|662.51|659.91|662.31|659.71|0
1638837290000|2021-12-07 00:34:50|662.51|659.91|662.92|660.32|662.92|660.32|662.51|659.91|0
1638837300000|2021-12-07 00:35:00|662.72|660.12|662.1|659.5|662.72|660.12|662.1|659.5|0
1638837310000|2021-12-07 00:35:10|662.2|659.6|662.31|659.71|662.31|659.71|662.2|659.6|0
1638837320000|2021-12-07 00:35:20|662.41|659.81|662.1|659.5|662.41|659.81|662.1|659.5|0
1638837330000|2021-12-07 00:35:30|661.9|659.3|662.1|659.5|662.1|659.5|661.9|659.3|0
1638837350000|2021-12-07 00:35:50|661.9|659.3|662.1|659.5|662.1|659.5|661.9|659.3|0
1638837360000|2021-12-07 00:36:00|662|659.4|662.2|659.6|662.2|659.6|661.99|659.39|0
1638837370000|2021-12-07 00:36:10|662.31|659.71|662.31|659.71|662.31|659.71|662.31|659.71|0
1638837380000|2021-12-07 00:36:20|662.51|659.91|662.2|659.6|662.51|659.91|662.2|659.6|0
1638837390000|2021-12-07 00:36:30|662.31|659.71|662.31|659.71|662.31|659.71|662.1|659.5|0
1638837410000|2021-12-07 00:36:50|662.4|659.8|662.51|659.91|662.51|659.91|662.4|659.8|0
1638837420000|2021-12-07 00:37:00|662.1|659.5|662.1|659.5|662.1|659.5|662.1|659.5|0
1638837430000|2021-12-07 00:37:10|662.31|659.71|662.31|659.71|662.51|659.91|662.31|659.71|0
1638837440000|2021-12-07 00:37:20|662.1|659.5|661.9|659.3|662.1|659.5|661.9|659.3|0
1638837450000|2021-12-07 00:37:30|662.1|659.5|662.1|659.5|662.1|659.5|662.1|659.5|0
1638837460000|2021-12-07 00:37:40|661.9|659.3|661.9|659.3|661.9|659.3|661.9|659.3|0
1638837470000|2021-12-07 00:37:50|661.69|659.09|661.69|659.09|661.69|659.09|661.69|659.09|0
1638837480000|2021-12-07 00:38:00|662.1|659.5|661.9|659.3|662.1|659.5|661.9|659.3|0
1638837490000|2021-12-07 00:38:10|662.1|659.5|662.3|659.7|662.31|659.71|662.1|659.5|0
1638837500000|2021-12-07 00:38:20|662.1|659.5|662.3|659.7|662.3|659.7|662.1|659.5|0
1638837510000|2021-12-07 00:38:30|662.51|659.91|662.51|659.91|662.51|659.91|662.51|659.91|0
1638837520000|2021-12-07 00:38:40|662.81|660.21|662.81|660.21|662.81|660.21|662.71|660.11|0
1638837530000|2021-12-07 00:38:50|662.92|660.32|662.92|660.32|662.92|660.32|662.71|660.11|0
1638837540000|2021-12-07 00:39:00|662.81|660.21|663.53|660.93|663.53|660.93|662.81|660.21|0
1638837550000|2021-12-07 00:39:10|663.33|660.73|663.43|660.83|663.53|660.93|663.33|660.73|0
1638837560000|2021-12-07 00:39:20|663.12|660.52|663.43|660.83|663.43|660.83|663.12|660.52|0
1638837570000|2021-12-07 00:39:30|663.33|660.73|663.53|660.93|663.53|660.93|663.33|660.73|0
1638837580000|2021-12-07 00:39:40|663.22|660.62|663.53|660.93|663.53|660.93|663.22|660.62|0
1638837590000|2021-12-07 00:39:50|663.33|660.73|663.53|660.93|663.53|660.93|663.33|660.73|0
1638837600000|2021-12-07 00:40:00|663.33|660.73|663.02|660.42|663.33|660.73|663.02|660.42|0
1638837610000|2021-12-07 00:40:10|663.12|660.52|663.12|660.52|663.12|660.52|663.12|660.52|0
1638837620000|2021-12-07 00:40:20|663.22|660.62|663.12|660.52|663.33|660.73|663.12|660.52|0
1638837640000|2021-12-07 00:40:40|662.81|660.21|662.81|660.21|662.81|660.21|662.71|660.11|0
1638837650000|2021-12-07 00:40:50|662.71|660.11|662.92|660.32|662.92|660.32|662.71|660.11|0
1638837660000|2021-12-07 00:41:00|663.02|660.42|663.12|660.52|663.12|660.52|662.92|660.32|0
1638837670000|2021-12-07 00:41:10|662.92|660.32|662.92|660.32|662.92|660.32|662.92|660.32|0
1638837690000|2021-12-07 00:41:30|663.12|660.52|662.81|660.21|663.12|660.52|662.81|660.21|0
1638837700000|2021-12-07 00:41:40|662.92|660.32|663.12|660.52|663.33|660.73|662.92|660.32|0
1638837710000|2021-12-07 00:41:50|663.33|660.73|663.53|660.93|663.53|660.93|663.33|660.73|0
1638837720000|2021-12-07 00:42:00|663.74|661.14|664.35|661.75|664.35|661.75|663.74|661.14|0
1638837730000|2021-12-07 00:42:10|664.76|662.16|664.56|661.96|664.86|662.26|664.56|661.96|0
1638837740000|2021-12-07 00:42:20|664.35|661.75|664.15|661.55|664.35|661.75|664.15|661.55|0
1638837750000|2021-12-07 00:42:30|664.35|661.75|664.66|662.06|664.66|662.06|664.35|661.75|0
1638837760000|2021-12-07 00:42:40|664.56|661.96|664.56|661.96|664.66|662.06|664.56|661.96|0
1638837770000|2021-12-07 00:42:50|664.66|662.06|664.56|661.96|664.66|662.06|664.56|661.96|0
1638837780000|2021-12-07 00:43:00|664.76|662.16|664.56|661.96|664.76|662.16|664.56|661.96|0
1638837790000|2021-12-07 00:43:10|664.66|662.06|664.35|661.75|664.66|662.06|664.35|661.75|0
1638837800000|2021-12-07 00:43:20|664.56|661.96|664.35|661.75|664.56|661.96|664.35|661.75|0
1638837810000|2021-12-07 00:43:30|664.56|661.96|664.45|661.85|664.56|661.96|664.45|661.85|0
1638837820000|2021-12-07 00:43:40|664.56|661.96|664.66|662.06|664.66|662.06|664.56|661.96|0
1638837830000|2021-12-07 00:43:50|664.56|661.96|664.45|661.85|664.56|661.96|664.45|661.85|0
1638837840000|2021-12-07 00:44:00|664.15|661.55|664.56|661.96|664.56|661.96|664.15|661.55|0
1638837850000|2021-12-07 00:44:10|664.66|662.06|664.56|661.96|664.66|662.06|664.56|661.96|0
1638837860000|2021-12-07 00:44:20|664.35|661.75|664.25|661.65|664.35|661.75|664.25|661.65|0
1638837870000|2021-12-07 00:44:30|664.15|661.55|663.94|661.34|664.15|661.55|663.94|661.34|0
1638837880000|2021-12-07 00:44:40|664.15|661.55|663.94|661.34|664.15|661.55|663.94|661.34|0
1638837890000|2021-12-07 00:44:50|664.15|661.55|664.15|661.55|664.15|661.55|664.15|661.55|0
1638837900000|2021-12-07 00:45:00|663.94|661.34|663.94|661.34|663.94|661.34|663.94|661.34|0
1638837910000|2021-12-07 00:45:10|664.15|661.55|664.15|661.55|664.15|661.55|664.15|661.55|0
1638837920000|2021-12-07 00:45:20|664.24|661.64|664.24|661.64|664.24|661.64|664.15|661.55|0
1638837930000|2021-12-07 00:45:30|664.35|661.75|664.15|661.55|664.35|661.75|664.15|661.55|0
1638837940000|2021-12-07 00:45:40|664.35|661.75|664.56|661.96|664.56|661.96|664.35|661.75|0
1638837950000|2021-12-07 00:45:50|664.35|661.75|664.35|661.75|664.45|661.85|664.35|661.75|0
1638837960000|2021-12-07 00:46:00|664.45|661.85|664.56|661.96|664.56|661.96|664.45|661.85|0
1638837970000|2021-12-07 00:46:10|664.35|661.75|664.04|661.44|664.35|661.75|664.04|661.44|0
1638837980000|2021-12-07 00:46:20|664.15|661.55|663.94|661.34|664.15|661.55|663.94|661.34|0
1638837990000|2021-12-07 00:46:30|664.15|661.55|664.15|661.55|664.15|661.55|663.94|661.34|0
1638838000000|2021-12-07 00:46:40|664.35|661.75|664.45|661.85|664.45|661.85|664.35|661.75|0
1638838010000|2021-12-07 00:46:50|664.35|661.75|664.14|661.54|664.35|661.75|664.14|661.54|0
1638838020000|2021-12-07 00:47:00|664.24|661.64|664.24|661.64|664.24|661.64|664.14|661.54|0
1638838030000|2021-12-07 00:47:10|664.35|661.75|664.35|661.75|664.35|661.75|664.35|661.75|0
1638838040000|2021-12-07 00:47:20|664.14|661.54|664.04|661.44|664.14|661.54|663.94|661.34|0
1638838050000|2021-12-07 00:47:30|664.14|661.54|664.04|661.44|664.35|661.75|664.04|661.44|0
1638838060000|2021-12-07 00:47:40|663.94|661.34|663.73|661.13|663.94|661.34|663.73|661.13|0
1638838070000|2021-12-07 00:47:50|664.24|661.64|664.35|661.75|664.35|661.75|664.24|661.64|0
1638838080000|2021-12-07 00:48:00|664.14|661.54|664.14|661.54|664.35|661.75|664.14|661.54|0
1638838090000|2021-12-07 00:48:10|664.24|661.64|664.76|662.16|664.76|662.16|664.24|661.64|0
1638838100000|2021-12-07 00:48:20|664.55|661.95|664.35|661.75|664.55|661.95|664.35|661.75|0
1638838110000|2021-12-07 00:48:30|663.83|661.23|663.94|661.34|663.94|661.34|663.83|661.23|0
1638838120000|2021-12-07 00:48:40|663.83|661.23|663.94|661.34|663.94|661.34|663.83|661.23|0
1638838130000|2021-12-07 00:48:50|663.73|661.13|663.73|661.13|663.73|661.13|663.73|661.13|0
1638838140000|2021-12-07 00:49:00|663.94|661.34|663.73|661.13|663.94|661.34|663.73|661.13|0
1638838150000|2021-12-07 00:49:10|663.63|661.03|663.53|660.93|663.63|661.03|663.53|660.93|0
1638838170000|2021-12-07 00:49:30|663.32|660.72|663.12|660.52|663.32|660.72|663.12|660.52|0
1638838180000|2021-12-07 00:49:40|663.32|660.72|663.32|660.72|663.53|660.93|663.32|660.72|0
1638838220000|2021-12-07 00:50:20|663.42|660.82|663.42|660.82|663.42|660.82|663.42|660.82|0
1638838230000|2021-12-07 00:50:30|663.32|660.72|663.32|660.72|663.32|660.72|663.32|660.72|0
1638838240000|2021-12-07 00:50:40|663.42|660.82|663.42|660.82|663.42|660.82|663.32|660.72|0
1638838250000|2021-12-07 00:50:50|663.53|660.93|663.94|661.34|663.94|661.34|663.53|660.93|0
1638838260000|2021-12-07 00:51:00|663.73|661.13|663.63|661.03|663.73|661.13|663.63|661.03|0
1638838270000|2021-12-07 00:51:10|663.53|660.93|663.73|661.13|663.73|661.13|663.53|660.93|0
1638838280000|2021-12-07 00:51:20|664.04|661.44|663.94|661.34|664.04|661.44|663.94|661.34|0
1638838290000|2021-12-07 00:51:30|663.83|661.23|663.83|661.23|663.94|661.34|663.83|661.23|0
1638838300000|2021-12-07 00:51:40|663.53|660.93|663.62|661.02|663.73|661.13|663.53|660.93|0
1638838310000|2021-12-07 00:51:50|663.73|661.13|663.73|661.13|663.73|661.13|663.73|661.13|0
1638838330000|2021-12-07 00:52:10|663.94|661.34|664.03|661.43|664.03|661.43|663.94|661.34|0
1638838340000|2021-12-07 00:52:20|664.14|661.54|664.35|661.75|664.35|661.75|664.14|661.54|0
1638838360000|2021-12-07 00:52:40|664.55|661.95|664.44|661.84|664.55|661.95|664.44|661.84|0
1638838370000|2021-12-07 00:52:50|663.94|661.34|663.94|661.34|663.94|661.34|663.94|661.34|0
1638838390000|2021-12-07 00:53:10|663.73|661.13|663.73|661.13|663.73|661.13|663.73|661.13|0
1638838400000|2021-12-07 00:53:20|663.53|660.93|663.83|661.23|663.83|661.23|663.53|660.93|0
1638838410000|2021-12-07 00:53:30|663.62|661.02|663.53|660.93|663.62|661.02|663.53|660.93|0
1638838420000|2021-12-07 00:53:40|663.32|660.72|663.52|660.92|663.52|660.92|663.32|660.72|0
1638838430000|2021-12-07 00:53:50|663.42|660.82|663.62|661.02|663.62|661.02|663.42|660.82|0
1638838440000|2021-12-07 00:54:00|663.32|660.72|663.21|660.61|663.32|660.72|663.11|660.51|0
1638838450000|2021-12-07 00:54:10|663.11|660.51|663.11|660.51|663.21|660.61|663.11|660.51|0
1638838460000|2021-12-07 00:54:20|663.21|660.61|663.21|660.61|663.21|660.61|663.21|660.61|0
1638838470000|2021-12-07 00:54:30|663.32|660.72|663.32|660.72|663.32|660.72|663.32|660.72|0
1638838480000|2021-12-07 00:54:40|663.11|660.51|663.11|660.51|663.11|660.51|663.11|660.51|0
1638838490000|2021-12-07 00:54:50|663.32|660.72|663.11|660.51|663.32|660.72|663.11|660.51|0
1638838500000|2021-12-07 00:55:00|663.32|660.72|663.52|660.92|663.52|660.92|663.32|660.72|0
1638838510000|2021-12-07 00:55:10|663.32|660.72|663.32|660.72|663.32|660.72|663.32|660.72|0
1638838520000|2021-12-07 00:55:20|663.52|660.92|663.73|661.13|663.73|661.13|663.52|660.92|0
1638838530000|2021-12-07 00:55:30|663.93|661.33|663.93|661.33|663.93|661.33|663.93|661.33|0
1638838560000|2021-12-07 00:56:00|664.14|661.54|664.34|661.74|664.34|661.74|664.14|661.54|0
1638838580000|2021-12-07 00:56:20|664.55|661.95|664.44|661.84|664.55|661.95|664.34|661.74|0
1638838590000|2021-12-07 00:56:30|664.34|661.74|664.34|661.74|664.44|661.84|664.34|661.74|0
1638838610000|2021-12-07 00:56:50|664.55|661.95|664.96|662.36|664.96|662.36|664.55|661.95|0
1638838620000|2021-12-07 00:57:00|665.16|662.56|665.16|662.56|665.16|662.56|665.16|662.56|0
1638838630000|2021-12-07 00:57:10|664.96|662.36|664.96|662.36|664.96|662.36|664.96|662.36|0
1638838640000|2021-12-07 00:57:20|664.65|662.05|664.65|662.05|664.65|662.05|664.65|662.05|0
1638838650000|2021-12-07 00:57:30|664.55|661.95|664.75|662.15|664.75|662.15|664.55|661.95|0
1638838660000|2021-12-07 00:57:40|664.44|661.84|664.65|662.05|664.65|662.05|664.34|661.74|0
1638838670000|2021-12-07 00:57:50|664.55|661.95|664.44|661.84|664.55|661.95|664.44|661.84|0
1638838680000|2021-12-07 00:58:00|664.55|661.95|664.44|661.84|664.55|661.95|664.44|661.84|0
1638838690000|2021-12-07 00:58:10|664.34|661.74|664.65|662.05|664.65|662.05|664.34|661.74|0
1638838700000|2021-12-07 00:58:20|664.85|662.25|665.16|662.56|665.16|662.56|664.85|662.25|0
1638838720000|2021-12-07 00:58:40|664.75|662.15|664.96|662.36|664.96|662.36|664.75|662.15|0
1638838730000|2021-12-07 00:58:50|665.06|662.46|665.06|662.46|665.06|662.46|665.06|662.46|0
1638838740000|2021-12-07 00:59:00|664.96|662.36|664.75|662.15|664.96|662.36|664.75|662.15|0
1638838750000|2021-12-07 00:59:10|664.96|662.36|664.96|662.36|664.96|662.36|664.96|662.36|0
1638838760000|2021-12-07 00:59:20|665.16|662.56|664.96|662.36|665.16|662.56|664.96|662.36|0
1638838770000|2021-12-07 00:59:30|665.37|662.77|665.16|662.56|665.37|662.77|665.16|662.56|0
1638838780000|2021-12-07 00:59:40|665.37|662.77|665.26|662.66|665.37|662.77|665.16|662.56|0
1638838790000|2021-12-07 00:59:50|665.37|662.77|665.16|662.56|665.37|662.77|665.16|662.56|0
1638838800000|2021-12-07 01:00:00|665.37|662.77|665.16|662.56|665.37|662.77|664.96|662.36|0
1638838810000|2021-12-07 01:00:10|665.26|662.66|665.16|662.56|665.37|662.77|665.16|662.56|0
1638838820000|2021-12-07 01:00:20|664.75|662.15|665.16|662.56|665.16|662.56|664.75|662.15|0
1638838830000|2021-12-07 01:00:30|664.96|662.36|665.06|662.46|665.06|662.46|664.96|662.36|0
1638838840000|2021-12-07 01:00:40|664.96|662.36|665.57|662.97|665.57|662.97|664.96|662.36|0
1638838850000|2021-12-07 01:00:50|665.37|662.77|665.37|662.77|665.37|662.77|665.37|662.77|0
1638838860000|2021-12-07 01:01:00|665.26|662.66|665.78|663.18|665.78|663.18|665.26|662.66|0
1638838870000|2021-12-07 01:01:10|665.98|663.38|665.98|663.38|665.98|663.38|665.98|663.38|0
1638838880000|2021-12-07 01:01:20|665.78|663.18|665.57|662.97|665.78|663.18|665.57|662.97|0
1638838890000|2021-12-07 01:01:30|665.16|662.56|665.05|662.45|665.16|662.56|665.05|662.45|0
1638838900000|2021-12-07 01:01:40|664.96|662.36|664.96|662.36|664.96|662.36|664.96|662.36|0
1638838910000|2021-12-07 01:01:50|665.16|662.56|665.16|662.56|665.16|662.56|665.16|662.56|0
1638838920000|2021-12-07 01:02:00|665.26|662.66|665.37|662.77|665.57|662.97|665.26|662.66|0
1638838930000|2021-12-07 01:02:10|665.46|662.86|665.57|662.97|665.57|662.97|665.46|662.86|0
1638838940000|2021-12-07 01:02:20|665.46|662.86|665.57|662.97|665.57|662.97|665.46|662.86|0
1638838950000|2021-12-07 01:02:30|665.37|662.77|665.37|662.77|665.37|662.77|665.37|662.77|0
1638838960000|2021-12-07 01:02:40|665.16|662.56|665.26|662.66|665.37|662.77|665.16|662.56|0
1638838970000|2021-12-07 01:02:50|665.37|662.77|665.26|662.66|665.37|662.77|665.26|662.66|0
1638838980000|2021-12-07 01:03:00|665.57|662.97|665.98|663.38|665.98|663.38|665.57|662.97|0
1638838990000|2021-12-07 01:03:10|666.19|663.59|668.04|665.44|668.24|665.64|666.19|663.59|0
1638839000000|2021-12-07 01:03:20|668.45|665.85|668.24|665.64|668.45|665.85|668.24|665.64|0
1638839010000|2021-12-07 01:03:30|667.83|665.23|668.24|665.64|668.24|665.64|667.83|665.23|0
1638839020000|2021-12-07 01:03:40|668.04|665.44|668.04|665.44|668.04|665.44|668.04|665.44|0
1638839030000|2021-12-07 01:03:50|668.13|665.53|667.72|665.12|668.13|665.53|667.72|665.12|0
1638839040000|2021-12-07 01:04:00|668.24|665.64|669.48|666.88|669.68|667.08|668.24|665.64|0
1638839050000|2021-12-07 01:04:10|669.68|667.08|669.48|666.88|669.68|667.08|669.37|666.77|0
1638839060000|2021-12-07 01:04:20|669.27|666.67|669.06|666.46|669.37|666.77|669.06|666.46|0
1638839070000|2021-12-07 01:04:30|668.86|666.26|669.78|667.18|669.78|667.18|668.86|666.26|0
1638839080000|2021-12-07 01:04:40|669.48|666.88|669.48|666.88|669.48|666.88|669.27|666.67|0
1638839090000|2021-12-07 01:04:50|669.27|666.67|668.86|666.26|669.27|666.67|668.86|666.26|0
1638839100000|2021-12-07 01:05:00|669.06|666.46|669.47|666.87|669.57|666.97|669.06|666.46|0
1638839110000|2021-12-07 01:05:10|669.06|666.46|669.68|667.08|669.68|667.08|669.06|666.46|0
1638839120000|2021-12-07 01:05:20|669.57|666.97|669.47|666.87|669.57|666.97|669.47|666.87|0
1638839130000|2021-12-07 01:05:30|669.27|666.67|669.47|666.87|669.47|666.87|669.06|666.46|0
1638839140000|2021-12-07 01:05:40|669.27|666.67|669.16|666.56|669.27|666.67|669.06|666.46|0
1638839150000|2021-12-07 01:05:50|669.06|666.46|669.06|666.46|669.06|666.46|668.86|666.26|0
1638839160000|2021-12-07 01:06:00|668.86|666.26|669.37|666.77|669.68|667.08|668.86|666.26|0
1638839170000|2021-12-07 01:06:10|669.47|666.87|669.16|666.56|669.47|666.87|669.06|666.46|0
1638839180000|2021-12-07 01:06:20|669.06|666.46|669.06|666.46|669.06|666.46|669.06|666.46|0
1638839190000|2021-12-07 01:06:30|668.96|666.36|669.57|666.97|669.57|666.97|668.96|666.36|0
1638839200000|2021-12-07 01:06:40|669.47|666.87|669.47|666.87|669.47|666.87|669.27|666.67|0
1638839210000|2021-12-07 01:06:50|669.68|667.08|669.27|666.67|669.68|667.08|669.27|666.67|0
1638839220000|2021-12-07 01:07:00|669.37|666.77|669.47|666.87|669.47|666.87|669.06|666.46|0
1638839230000|2021-12-07 01:07:10|669.68|667.08|669.16|666.56|669.68|667.08|669.16|666.56|0
1638839240000|2021-12-07 01:07:20|669.27|666.67|669.06|666.46|669.27|666.67|669.06|666.46|0
1638839250000|2021-12-07 01:07:30|668.86|666.26|668.86|666.26|668.86|666.26|668.75|666.15|0
1638839260000|2021-12-07 01:07:40|668.65|666.05|668.54|665.94|668.86|666.26|668.54|665.94|0
1638839270000|2021-12-07 01:07:50|668.44|665.84|668.65|666.05|668.65|666.05|668.44|665.84|0
1638839280000|2021-12-07 01:08:00|668.86|666.26|668.65|666.05|668.86|666.26|668.65|666.05|0
1638839290000|2021-12-07 01:08:10|669.06|666.46|668.95|666.35|669.06|666.46|668.86|666.26|0
1638839300000|2021-12-07 01:08:20|668.86|666.26|668.54|665.94|668.86|666.26|668.54|665.94|0
1638839310000|2021-12-07 01:08:30|668.65|666.05|668.54|665.94|668.65|666.05|668.54|665.94|0
1638839320000|2021-12-07 01:08:40|668.65|666.05|668.65|666.05|668.65|666.05|668.44|665.84|0
1638839340000|2021-12-07 01:09:00|668.95|666.35|668.65|666.05|668.95|666.35|668.65|666.05|0
1638839350000|2021-12-07 01:09:10|668.95|666.35|668.95|666.35|669.06|666.46|668.86|666.26|0
1638839360000|2021-12-07 01:09:20|669.06|666.46|669.47|666.87|669.47|666.87|669.06|666.46|0
1638839370000|2021-12-07 01:09:30|669.37|666.77|669.47|666.87|669.47|666.87|669.27|666.67|0
1638839380000|2021-12-07 01:09:40|669.36|666.76|669.27|666.67|669.36|666.76|669.27|666.67|0
1638839390000|2021-12-07 01:09:50|669.36|666.76|669.68|667.08|669.68|667.08|669.36|666.76|0
1638839400000|2021-12-07 01:10:00|669.78|667.18|669.78|667.18|669.78|667.18|669.78|667.18|0
1638839410000|2021-12-07 01:10:10|669.68|667.08|669.88|667.28|669.88|667.28|669.68|667.08|0
1638839420000|2021-12-07 01:10:20|669.78|667.18|669.88|667.28|669.88|667.28|669.78|667.18|0
1638839430000|2021-12-07 01:10:30|670.09|667.49|670.09|667.49|670.09|667.49|670.09|667.49|0
1638839440000|2021-12-07 01:10:40|669.68|667.08|669.57|666.97|669.68|667.08|669.47|666.87|0
1638839450000|2021-12-07 01:10:50|669.68|667.08|670.09|667.49|670.09|667.49|669.68|667.08|0
1638839460000|2021-12-07 01:11:00|669.88|667.28|670.29|667.69|670.29|667.69|669.88|667.28|0
1638839470000|2021-12-07 01:11:10|670.09|667.49|670.29|667.69|670.29|667.69|670.09|667.49|0
1638839480000|2021-12-07 01:11:20|670.5|667.9|670.29|667.69|670.5|667.9|670.29|667.69|0
1638839490000|2021-12-07 01:11:30|670.6|668|671.32|668.72|671.53|668.93|670.6|668|0
1638839500000|2021-12-07 01:11:40|671.22|668.62|671.53|668.93|671.53|668.93|671.22|668.62|0
1638839510000|2021-12-07 01:11:50|671.74|669.14|671.73|669.13|671.83|669.23|671.73|669.13|0
1638839520000|2021-12-07 01:12:00|671.94|669.34|671.94|669.34|671.94|669.34|671.94|669.34|0
1638839530000|2021-12-07 01:12:10|672.15|669.55|672.15|669.55|672.15|669.55|672.15|669.55|0
1638839560000|2021-12-07 01:12:40|672.04|669.44|672.04|669.44|672.04|669.44|672.04|669.44|0
1638839570000|2021-12-07 01:12:50|672.15|669.55|671.94|669.34|672.15|669.55|671.94|669.34|0
1638839580000|2021-12-07 01:13:00|671.83|669.23|671.94|669.34|671.94|669.34|671.83|669.23|0
1638839590000|2021-12-07 01:13:10|671.53|668.93|671.12|668.52|671.53|668.93|671.12|668.52|0
1638839600000|2021-12-07 01:13:20|671.01|668.41|671.32|668.72|671.32|668.72|671.01|668.41|0
1638839610000|2021-12-07 01:13:30|671.12|668.52|670.91|668.31|671.12|668.52|670.91|668.31|0
1638839620000|2021-12-07 01:13:40|671.01|668.41|670.91|668.31|671.12|668.52|670.91|668.31|0
1638839630000|2021-12-07 01:13:50|671.01|668.41|671.53|668.93|671.53|668.93|671.01|668.41|0
1638839640000|2021-12-07 01:14:00|671.32|668.72|671.94|669.34|672.15|669.55|671.32|668.72|0
1638839650000|2021-12-07 01:14:10|671.73|669.13|671.63|669.03|671.94|669.34|671.63|669.03|0
1638839660000|2021-12-07 01:14:20|671.73|669.13|671.73|669.13|671.73|669.13|671.73|669.13|0
1638839670000|2021-12-07 01:14:30|671.53|668.93|671.32|668.72|671.53|668.93|671.32|668.72|0
1638839680000|2021-12-07 01:14:40|671.53|668.93|671.32|668.72|671.73|669.13|671.32|668.72|0
1638839690000|2021-12-07 01:14:50|671.53|668.93|671.53|668.93|671.63|669.03|671.53|668.93|0
1638839700000|2021-12-07 01:15:00|671.73|669.13|672.14|669.54|672.14|669.54|671.73|669.13|0
1638839710000|2021-12-07 01:15:10|671.94|669.34|671.73|669.13|671.94|669.34|671.73|669.13|0
1638839720000|2021-12-07 01:15:20|671.94|669.34|671.83|669.23|671.94|669.34|671.73|669.13|0
1638839730000|2021-12-07 01:15:30|671.73|669.13|671.73|669.13|671.73|669.13|671.63|669.03|0
1638839740000|2021-12-07 01:15:40|671.63|669.03|671.53|668.93|671.63|669.03|671.53|668.93|0
1638839750000|2021-12-07 01:15:50|671.73|669.13|671.73|669.13|671.73|669.13|671.73|669.13|0
1638839760000|2021-12-07 01:16:00|671.94|669.34|671.94|669.34|671.94|669.34|671.73|669.13|0
1638839770000|2021-12-07 01:16:10|671.73|669.13|671.62|669.02|671.73|669.13|671.53|668.93|0
1638839780000|2021-12-07 01:16:20|671.53|668.93|671.53|668.93|671.62|669.02|671.53|668.93|0
1638839790000|2021-12-07 01:16:30|671.62|669.02|671.32|668.72|671.62|669.02|671.32|668.72|0
1638839800000|2021-12-07 01:16:40|671.53|668.93|671.42|668.82|671.53|668.93|671.42|668.82|0
1638839810000|2021-12-07 01:16:50|671.53|668.93|671.53|668.93|671.53|668.93|671.32|668.72|0
1638839820000|2021-12-07 01:17:00|671.32|668.72|671.73|669.13|671.73|669.13|671.32|668.72|0
1638839830000|2021-12-07 01:17:10|671.62|669.02|671.32|668.72|671.62|669.02|671.32|668.72|0
1638839840000|2021-12-07 01:17:20|671.11|668.51|671.11|668.51|671.11|668.51|671.11|668.51|0
1638839850000|2021-12-07 01:17:30|671.01|668.41|670.91|668.31|671.11|668.51|670.91|668.31|0
1638839860000|2021-12-07 01:17:40|671.11|668.51|671.11|668.51|671.11|668.51|671.11|668.51|0
1638839870000|2021-12-07 01:17:50|670.91|668.31|671.11|668.51|671.11|668.51|670.91|668.31|0
1638839880000|2021-12-07 01:18:00|671.32|668.72|671.32|668.72|671.32|668.72|671.32|668.72|0
1638839890000|2021-12-07 01:18:10|671.01|668.41|671.01|668.41|671.11|668.51|671.01|668.41|0
1638839900000|2021-12-07 01:18:20|670.91|668.31|670.91|668.31|670.91|668.31|670.91|668.31|0
1638839910000|2021-12-07 01:18:30|671.01|668.41|671.11|668.51|671.11|668.51|671.01|668.41|0
1638839920000|2021-12-07 01:18:40|670.91|668.31|671.32|668.72|671.32|668.72|670.91|668.31|0
1638839930000|2021-12-07 01:18:50|671.11|668.51|671.11|668.51|671.11|668.51|671.11|668.51|0
1638839940000|2021-12-07 01:19:00|671.21|668.61|671.21|668.61|671.21|668.61|671.21|668.61|0
1638839950000|2021-12-07 01:19:10|671.01|668.41|671.11|668.51|671.11|668.51|671.01|668.41|0
1638839960000|2021-12-07 01:19:20|671.01|668.41|670.91|668.31|671.01|668.41|670.91|668.31|0
1638839970000|2021-12-07 01:19:30|671.11|668.51|670.91|668.31|671.11|668.51|670.91|668.31|0
1638839980000|2021-12-07 01:19:40|670.7|668.1|670.7|668.1|670.7|668.1|670.7|668.1|0
1638839990000|2021-12-07 01:19:50|670.91|668.31|671.11|668.51|671.11|668.51|670.91|668.31|0
1638840000000|2021-12-07 01:20:00|670.91|668.31|671.32|668.72|671.32|668.72|670.7|668.1|0
1638840010000|2021-12-07 01:20:10|671.52|668.92|671.32|668.72|671.52|668.92|671.32|668.72|0
1638840020000|2021-12-07 01:20:20|671.52|668.92|671.42|668.82|671.52|668.92|671.42|668.82|0
1638840030000|2021-12-07 01:20:30|671.52|668.92|671.32|668.72|671.52|668.92|671.32|668.72|0
1638840040000|2021-12-07 01:20:40|671.42|668.82|671.32|668.72|671.42|668.82|671.32|668.72|0
1638840050000|2021-12-07 01:20:50|671.42|668.82|671.32|668.72|671.42|668.82|671.32|668.72|0
1638840060000|2021-12-07 01:21:00|671.42|668.82|671.52|668.92|671.73|669.13|671.42|668.82|0
1638840070000|2021-12-07 01:21:10|671.73|669.13|671.52|668.92|671.73|669.13|671.52|668.92|0
1638840080000|2021-12-07 01:21:20|671.32|668.72|671.52|668.92|671.52|668.92|671.32|668.72|0
1638840090000|2021-12-07 01:21:30|671.42|668.82|671.32|668.72|671.42|668.82|671.32|668.72|0
1638840100000|2021-12-07 01:21:40|671.52|668.92|671.93|669.33|671.93|669.33|671.52|668.92|0
1638840110000|2021-12-07 01:21:50|671.73|669.13|671.73|669.13|671.93|669.33|671.73|669.13|0
1638840120000|2021-12-07 01:22:00|671.52|668.92|671.73|669.13|671.73|669.13|671.52|668.92|0
1638840130000|2021-12-07 01:22:10|671.83|669.23|671.83|669.23|671.83|669.23|671.83|669.23|0
1638840140000|2021-12-07 01:22:20|671.73|669.13|671.73|669.13|671.73|669.13|671.52|668.92|0
1638840150000|2021-12-07 01:22:30|671.52|668.92|671.62|669.02|671.73|669.13|671.52|668.92|0
1638840160000|2021-12-07 01:22:40|671.73|669.13|671.93|669.33|671.93|669.33|671.73|669.13|0
1638840180000|2021-12-07 01:23:00|671.83|669.23|671.83|669.23|671.93|669.33|671.83|669.23|0
1638840190000|2021-12-07 01:23:10|671.73|669.13|671.73|669.13|671.73|669.13|671.73|669.13|0
1638840200000|2021-12-07 01:23:20|671.83|669.23|672.14|669.54|672.14|669.54|671.83|669.23|0
1638840210000|2021-12-07 01:23:30|672.03|669.43|671.93|669.33|672.03|669.43|671.93|669.33|0
1638840220000|2021-12-07 01:23:40|672.03|669.43|672.14|669.54|672.14|669.54|672.03|669.43|0
1638840230000|2021-12-07 01:23:50|671.93|669.33|671.93|669.33|671.93|669.33|671.93|669.33|0
1638840240000|2021-12-07 01:24:00|671.83|669.23|671.83|669.23|671.93|669.33|671.83|669.23|0
1638840250000|2021-12-07 01:24:10|672.14|669.54|671.93|669.33|672.14|669.54|671.93|669.33|0
1638840270000|2021-12-07 01:24:30|671.83|669.23|671.83|669.23|671.83|669.23|671.83|669.23|0
1638840280000|2021-12-07 01:24:40|671.93|669.33|671.52|668.92|671.93|669.33|671.52|668.92|0
1638840290000|2021-12-07 01:24:50|671.41|668.81|671.31|668.71|671.41|668.81|671.31|668.71|0
1638840300000|2021-12-07 01:25:00|671.41|668.81|671.31|668.71|671.41|668.81|671.31|668.71|0
1638840310000|2021-12-07 01:25:10|671.41|668.81|671.73|669.13|671.73|669.13|671.41|668.81|0
1638840320000|2021-12-07 01:25:20|671.62|669.02|671.52|668.92|671.62|669.02|671.52|668.92|0
1638840330000|2021-12-07 01:25:30|671.73|669.13|671.93|669.33|671.93|669.33|671.73|669.13|0
1638840340000|2021-12-07 01:25:40|672.14|669.54|672.03|669.43|672.14|669.54|672.03|669.43|0
1638840350000|2021-12-07 01:25:50|671.93|669.33|671.73|669.13|671.93|669.33|671.73|669.13|0
1638840360000|2021-12-07 01:26:00|671.62|669.02|671.52|668.92|671.62|669.02|671.52|668.92|0
1638840370000|2021-12-07 01:26:10|671.31|668.71|671.31|668.71|671.31|668.71|671.31|668.71|0
1638840380000|2021-12-07 01:26:20|671.52|668.92|671.52|668.92|671.52|668.92|671.52|668.92|0
1638840390000|2021-12-07 01:26:30|671.41|668.81|671.31|668.71|671.52|668.92|671.31|668.71|0
1638840400000|2021-12-07 01:26:40|671.21|668.61|671.31|668.71|671.31|668.71|671.21|668.61|0
1638840410000|2021-12-07 01:26:50|671.52|668.92|671.52|668.92|671.52|668.92|671.41|668.81|0
1638840420000|2021-12-07 01:27:00|671.72|669.12|671.93|669.33|671.93|669.33|671.62|669.02|0
1638840430000|2021-12-07 01:27:10|671.82|669.22|671.72|669.12|671.82|669.22|671.72|669.12|0
1638840440000|2021-12-07 01:27:20|671.31|668.71|671.41|668.81|671.41|668.81|671.31|668.71|0
1638840450000|2021-12-07 01:27:30|671.52|668.92|671.52|668.92|671.52|668.92|671.41|668.81|0
1638840460000|2021-12-07 01:27:40|670.9|668.3|670.9|668.3|670.9|668.3|670.9|668.3|0
1638840470000|2021-12-07 01:27:50|670.69|668.09|670.28|667.68|670.69|668.09|670.28|667.68|0
1638840480000|2021-12-07 01:28:00|670.49|667.89|670.28|667.68|670.49|667.89|670.28|667.68|0
1638840490000|2021-12-07 01:28:10|670.49|667.89|670.49|667.89|670.49|667.89|670.49|667.89|0
1638840500000|2021-12-07 01:28:20|670.28|667.68|670.49|667.89|670.49|667.89|670.28|667.68|0
1638840510000|2021-12-07 01:28:30|670.69|668.09|670.69|668.09|670.69|668.09|670.69|668.09|0
1638840520000|2021-12-07 01:28:40|670.49|667.89|670.69|668.09|670.69|668.09|670.49|667.89|0
1638840530000|2021-12-07 01:28:50|670.59|667.99|670.49|667.89|670.59|667.99|670.49|667.89|0
1638840540000|2021-12-07 01:29:00|670.28|667.68|670.08|667.48|670.28|667.68|670.08|667.48|0
1638840550000|2021-12-07 01:29:10|670.18|667.58|670.08|667.48|670.18|667.58|670.08|667.48|0
1638840560000|2021-12-07 01:29:20|670.28|667.68|670.28|667.68|670.28|667.68|670.08|667.48|0
1638840570000|2021-12-07 01:29:30|670.08|667.48|670.28|667.68|670.28|667.68|670.08|667.48|0
1638840580000|2021-12-07 01:29:40|670.08|667.48|670.28|667.68|670.28|667.68|670.08|667.48|0
1638840590000|2021-12-07 01:29:50|670.08|667.48|669.87|667.27|670.08|667.48|669.87|667.27|0
1638840600000|2021-12-07 01:30:00|670.28|667.68|670.17|667.57|670.28|667.68|670.08|667.48|0
1638840610000|2021-12-07 01:30:10|670.28|667.68|670.28|667.68|670.28|667.68|670.28|667.68|0
1638840620000|2021-12-07 01:30:20|670.38|667.78|670.38|667.78|670.38|667.78|670.38|667.78|0
1638840630000|2021-12-07 01:30:30|670.08|667.48|670.08|667.48|670.17|667.57|670.08|667.48|0
1638840640000|2021-12-07 01:30:40|669.76|667.16|669.46|666.86|669.76|667.16|669.46|666.86|0
1638840650000|2021-12-07 01:30:50|669.25|666.65|669.46|666.86|669.46|666.86|669.25|666.65|0
1638840660000|2021-12-07 01:31:00|669.25|666.65|669.25|666.65|669.46|666.86|669.25|666.65|0
1638840670000|2021-12-07 01:31:10|669.35|666.75|669.25|666.65|669.35|666.75|669.25|666.65|0
1638840680000|2021-12-07 01:31:20|669.05|666.45|668.63|666.03|669.05|666.45|668.63|666.03|0
1638840690000|2021-12-07 01:31:30|668.84|666.24|668.84|666.24|668.84|666.24|668.84|666.24|0
1638840700000|2021-12-07 01:31:40|668.94|666.34|669.05|666.45|669.05|666.45|668.94|666.34|0
1638840710000|2021-12-07 01:31:50|669.25|666.65|669.66|667.06|669.66|667.06|669.25|666.65|0
1638840720000|2021-12-07 01:32:00|669.46|666.86|669.25|666.65|669.46|666.86|669.25|666.65|0
1638840730000|2021-12-07 01:32:10|669.46|666.86|669.46|666.86|669.56|666.96|669.46|666.86|0
1638840740000|2021-12-07 01:32:20|669.66|667.06|669.87|667.27|669.87|667.27|669.66|667.06|0
1638840750000|2021-12-07 01:32:30|669.66|667.06|669.66|667.06|669.76|667.16|669.66|667.06|0
1638840760000|2021-12-07 01:32:40|669.76|667.16|669.76|667.16|669.76|667.16|669.66|667.06|0
1638840770000|2021-12-07 01:32:50|669.66|667.06|669.46|666.86|669.66|667.06|669.46|666.86|0
1638840780000|2021-12-07 01:33:00|669.25|666.65|668.94|666.34|669.25|666.65|668.84|666.24|0
1638840790000|2021-12-07 01:33:10|668.84|666.24|669.04|666.44|669.04|666.44|668.84|666.24|0
1638840810000|2021-12-07 01:33:30|669.14|666.54|669.14|666.54|669.14|666.54|669.04|666.44|0
1638840820000|2021-12-07 01:33:40|669.04|666.44|668.84|666.24|669.04|666.44|668.84|666.24|0
1638840830000|2021-12-07 01:33:50|669.04|666.44|668.84|666.24|669.04|666.44|668.84|666.24|0
1638840840000|2021-12-07 01:34:00|668.63|666.03|668.43|665.83|668.63|666.03|668.43|665.83|0
1638840850000|2021-12-07 01:34:10|668.02|665.42|668.43|665.83|668.43|665.83|668.02|665.42|0
1638840860000|2021-12-07 01:34:20|668.22|665.62|668.43|665.83|668.43|665.83|668.22|665.62|0
1638840870000|2021-12-07 01:34:30|668.22|665.62|668.22|665.62|668.22|665.62|668.22|665.62|0
1638840880000|2021-12-07 01:34:40|668.43|665.83|668.63|666.03|668.63|666.03|668.43|665.83|0
1638840890000|2021-12-07 01:34:50|668.84|666.24|668.84|666.24|668.84|666.24|668.84|666.24|0
1638840900000|2021-12-07 01:35:00|668.73|666.13|668.63|666.03|668.73|666.13|668.63|666.03|0
1638840910000|2021-12-07 01:35:10|668.73|666.13|668.43|665.83|668.73|666.13|668.22|665.62|0
1638840920000|2021-12-07 01:35:20|668.22|665.62|668.22|665.62|668.22|665.62|668.22|665.62|0
1638840930000|2021-12-07 01:35:30|668.43|665.83|668.84|666.24|668.84|666.24|668.43|665.83|0
1638840940000|2021-12-07 01:35:40|669.04|666.44|669.66|667.06|669.66|667.06|669.04|666.44|0
1638840950000|2021-12-07 01:35:50|670.07|667.47|670.48|667.88|670.48|667.88|669.87|667.27|0
1638840960000|2021-12-07 01:36:00|670.69|668.09|670.9|668.3|670.9|668.3|670.69|668.09|0
1638840970000|2021-12-07 01:36:10|670.69|668.09|670.9|668.3|670.9|668.3|670.69|668.09|0
1638840980000|2021-12-07 01:36:20|670.89|668.29|670.79|668.19|670.89|668.29|670.79|668.19|0
1638840990000|2021-12-07 01:36:30|670.69|668.09|671.41|668.81|671.41|668.81|670.69|668.09|0
1638841000000|2021-12-07 01:36:40|671.31|668.71|670.89|668.29|671.31|668.71|670.89|668.29|0
1638841010000|2021-12-07 01:36:50|670.69|668.09|670.69|668.09|670.69|668.09|670.58|667.98|0
1638841020000|2021-12-07 01:37:00|670.48|667.88|670.48|667.88|670.48|667.88|670.48|667.88|0
1638841030000|2021-12-07 01:37:10|670.17|667.57|670.48|667.88|670.48|667.88|670.17|667.57|0
1638841040000|2021-12-07 01:37:20|670.89|668.29|671.1|668.5|671.1|668.5|670.89|668.29|0
1638841050000|2021-12-07 01:37:30|671.31|668.71|671.4|668.8|671.4|668.8|671.31|668.71|0
1638841060000|2021-12-07 01:37:40|671.2|668.6|671.1|668.5|671.31|668.71|671.1|668.5|0
1638841070000|2021-12-07 01:37:50|671.4|668.8|671.51|668.91|671.51|668.91|671.31|668.71|0
1638841080000|2021-12-07 01:38:00|671.31|668.71|671.4|668.8|671.51|668.91|671.31|668.71|0
1638841090000|2021-12-07 01:38:10|671.31|668.71|671.51|668.91|671.51|668.91|671.31|668.71|0
1638841110000|2021-12-07 01:38:30|671.31|668.71|671.4|668.8|671.4|668.8|671.31|668.71|0
1638841120000|2021-12-07 01:38:40|671.31|668.71|671.51|668.91|671.51|668.91|671.31|668.71|0
1638841140000|2021-12-07 01:39:00|671.92|669.32|671.72|669.12|671.92|669.32|671.72|669.12|0
1638841150000|2021-12-07 01:39:10|671.51|668.91|671.72|669.12|671.72|669.12|671.51|668.91|0
1638841160000|2021-12-07 01:39:20|671.82|669.22|671.92|669.32|671.92|669.32|671.82|669.22|0
1638841170000|2021-12-07 01:39:30|672.13|669.53|671.92|669.32|672.13|669.53|671.92|669.32|0
1638841180000|2021-12-07 01:39:40|671.72|669.12|671.72|669.12|671.82|669.22|671.72|669.12|0
1638841190000|2021-12-07 01:39:50|671.92|669.32|671.92|669.32|671.92|669.32|671.92|669.32|0
1638841200000|2021-12-07 01:40:00|671.72|669.12|671.82|669.22|671.82|669.22|671.72|669.12|0
1638841210000|2021-12-07 01:40:10|671.92|669.32|671.92|669.32|672.13|669.53|671.92|669.32|0
1638841220000|2021-12-07 01:40:20|672.13|669.53|671.72|669.12|672.13|669.53|671.72|669.12|0
1638841240000|2021-12-07 01:40:40|671.92|669.32|671.92|669.32|671.92|669.32|671.92|669.32|0
1638841250000|2021-12-07 01:40:50|672.02|669.42|671.72|669.12|672.02|669.42|671.72|669.12|0
1638841260000|2021-12-07 01:41:00|671.92|669.32|671.51|668.91|671.92|669.32|671.51|668.91|0
1638841270000|2021-12-07 01:41:10|671.3|668.7|671.1|668.5|671.3|668.7|670.89|668.29|0
1638841280000|2021-12-07 01:41:20|671.3|668.7|671.92|669.32|671.92|669.32|671.3|668.7|0
1638841290000|2021-12-07 01:41:30|671.72|669.12|671.92|669.32|671.92|669.32|671.72|669.12|0
1638841300000|2021-12-07 01:41:40|672.13|669.53|672.23|669.63|672.23|669.63|672.13|669.53|0
1638841310000|2021-12-07 01:41:50|672.33|669.73|672.23|669.63|672.33|669.73|672.13|669.53|0
1638841320000|2021-12-07 01:42:00|672.75|670.15|672.64|670.04|672.75|670.15|672.64|670.04|0
1638841330000|2021-12-07 01:42:10|672.75|670.15|673.57|670.97|673.57|670.97|672.64|670.04|0
1638841340000|2021-12-07 01:42:20|673.78|671.18|673.78|671.18|673.78|671.18|673.57|670.97|0
1638841350000|2021-12-07 01:42:30|673.98|671.38|673.57|670.97|673.98|671.38|673.57|670.97|0
1638841360000|2021-12-07 01:42:40|673.36|670.76|673.67|671.07|673.67|671.07|673.36|670.76|0
1638841370000|2021-12-07 01:42:50|673.46|670.86|673.36|670.76|673.46|670.86|673.16|670.56|0
1638841380000|2021-12-07 01:43:00|673.57|670.97|673.57|670.97|673.67|671.07|673.57|670.97|0
1638841390000|2021-12-07 01:43:10|673.36|670.76|673.26|670.66|673.36|670.76|673.26|670.66|0
1638841400000|2021-12-07 01:43:20|673.36|670.76|673.36|670.76|673.36|670.76|673.16|670.56|0
1638841410000|2021-12-07 01:43:30|673.26|670.66|673.36|670.76|673.46|670.86|673.26|670.66|0
1638841420000|2021-12-07 01:43:40|673.57|670.97|673.46|670.86|673.57|670.97|673.36|670.76|0
1638841430000|2021-12-07 01:43:50|673.57|670.97|673.57|670.97|673.57|670.97|673.46|670.86|0
1638841440000|2021-12-07 01:44:00|673.46|670.86|673.05|670.45|673.46|670.86|672.95|670.35|0
1638841450000|2021-12-07 01:44:10|672.95|670.35|672.84|670.24|672.95|670.35|672.84|670.24|0
1638841460000|2021-12-07 01:44:20|672.95|670.35|672.74|670.14|672.95|670.35|672.74|670.14|0
1638841470000|2021-12-07 01:44:30|672.64|670.04|672.33|669.73|672.64|670.04|672.33|669.73|0
1638841480000|2021-12-07 01:44:40|672.22|669.62|672.64|670.04|672.64|670.04|672.22|669.62|0
1638841490000|2021-12-07 01:44:50|672.54|669.94|672.54|669.94|672.54|669.94|672.54|669.94|0
1638841500000|2021-12-07 01:45:00|672.95|670.35|672.95|670.35|672.95|670.35|672.95|670.35|0
1638841510000|2021-12-07 01:45:10|673.05|670.45|673.25|670.65|673.25|670.65|673.05|670.45|0
1638841520000|2021-12-07 01:45:20|673.16|670.56|673.25|670.65|673.25|670.65|673.16|670.56|0
1638841530000|2021-12-07 01:45:30|673.16|670.56|672.74|670.14|673.16|670.56|672.74|670.14|0
1638841540000|2021-12-07 01:45:40|672.33|669.73|672.33|669.73|672.33|669.73|672.33|669.73|0
1638841550000|2021-12-07 01:45:50|672.54|669.94|672.33|669.73|672.54|669.94|672.33|669.73|0
1638841560000|2021-12-07 01:46:00|672.74|670.14|673.05|670.45|673.05|670.45|672.74|670.14|0
1638841570000|2021-12-07 01:46:10|672.95|670.35|673.25|670.65|673.25|670.65|672.95|670.35|0
1638841580000|2021-12-07 01:46:20|673.15|670.55|672.84|670.24|673.15|670.55|672.84|670.24|0
1638841590000|2021-12-07 01:46:30|672.95|670.35|672.74|670.14|672.95|670.35|672.74|670.14|0
1638841600000|2021-12-07 01:46:40|673.15|670.55|673.05|670.45|673.36|670.76|673.05|670.45|0
1638841610000|2021-12-07 01:46:50|673.15|670.55|673.15|670.55|673.15|670.55|673.15|670.55|0
1638841620000|2021-12-07 01:47:00|673.25|670.65|672.95|670.35|673.36|670.76|672.95|670.35|0
1638841630000|2021-12-07 01:47:10|672.84|670.24|672.95|670.35|672.95|670.35|672.54|669.94|0
1638841640000|2021-12-07 01:47:20|672.74|670.14|672.74|670.14|672.74|670.14|672.74|670.14|0
1638841650000|2021-12-07 01:47:30|672.84|670.24|672.84|670.24|672.84|670.24|672.84|670.24|0
1638841660000|2021-12-07 01:47:40|672.54|669.94|672.33|669.73|672.54|669.94|672.33|669.73|0
1638841670000|2021-12-07 01:47:50|672.54|669.94|672.54|669.94|672.54|669.94|672.54|669.94|0
1638841680000|2021-12-07 01:48:00|672.12|669.52|672.33|669.73|672.33|669.73|672.12|669.52|0
1638841700000|2021-12-07 01:48:20|672.12|669.52|672.33|669.73|672.33|669.73|672.12|669.52|0
1638841710000|2021-12-07 01:48:30|672.53|669.93|672.53|669.93|672.53|669.93|672.43|669.83|0
1638841720000|2021-12-07 01:48:40|672.33|669.73|672.53|669.93|672.53|669.93|672.33|669.73|0
1638841730000|2021-12-07 01:48:50|672.63|670.03|672.53|669.93|672.63|670.03|672.53|669.93|0
1638841740000|2021-12-07 01:49:00|672.95|670.35|672.95|670.35|672.95|670.35|672.95|670.35|0
1638841750000|2021-12-07 01:49:10|672.84|670.24|672.74|670.14|672.95|670.35|672.74|670.14|0
1638841760000|2021-12-07 01:49:20|672.95|670.35|672.84|670.24|672.95|670.35|672.84|670.24|0
1638841770000|2021-12-07 01:49:30|672.21|669.61|671.8|669.2|672.21|669.61|671.8|669.2|0
1638841780000|2021-12-07 01:49:40|672.11|669.51|672.01|669.41|672.32|669.72|672.01|669.41|0
1638841790000|2021-12-07 01:49:50|672.21|669.61|671.7|669.1|672.21|669.61|671.6|669|0
1638841800000|2021-12-07 01:50:00|671.5|668.9|671.91|669.31|671.91|669.31|671.5|668.9|0
1638841810000|2021-12-07 01:50:10|671.7|669.1|671.59|668.99|671.8|669.2|671.59|668.99|0
1638841820000|2021-12-07 01:50:20|671.5|668.9|671.7|669.1|671.7|669.1|671.5|668.9|0
1638841830000|2021-12-07 01:50:30|671.5|668.9|671.5|668.9|671.5|668.9|671.5|668.9|0
1638841840000|2021-12-07 01:50:40|671.29|668.69|671.39|668.79|671.5|668.9|671.29|668.69|0
1638841850000|2021-12-07 01:50:50|671.29|668.69|671.08|668.48|671.29|668.69|671.08|668.48|0
1638841860000|2021-12-07 01:51:00|670.98|668.38|670.88|668.28|670.98|668.38|670.88|668.28|0
1638841870000|2021-12-07 01:51:10|670.67|668.07|670.67|668.07|670.88|668.28|670.67|668.07|0
1638841880000|2021-12-07 01:51:20|670.77|668.17|670.77|668.17|670.77|668.17|670.77|668.17|0
1638841890000|2021-12-07 01:51:30|670.88|668.28|670.46|667.86|670.88|668.28|670.26|667.66|0
1638841900000|2021-12-07 01:51:40|670.36|667.76|670.26|667.66|670.36|667.76|670.26|667.66|0
1638841910000|2021-12-07 01:51:50|670.46|667.86|670.46|667.86|670.46|667.86|670.46|667.86|0
1638841920000|2021-12-07 01:52:00|670.67|668.07|670.88|668.28|670.88|668.28|670.67|668.07|0
1638841930000|2021-12-07 01:52:10|670.67|668.07|671.08|668.48|671.08|668.48|670.67|668.07|0
1638841940000|2021-12-07 01:52:20|671.29|668.69|671.29|668.69|671.39|668.79|671.29|668.69|0
1638841950000|2021-12-07 01:52:30|671.49|668.89|671.49|668.89|671.7|669.1|671.49|668.89|0
1638841960000|2021-12-07 01:52:40|671.7|669.1|671.59|668.99|671.7|669.1|671.59|668.99|0
1638841970000|2021-12-07 01:52:50|671.49|668.89|671.49|668.89|671.49|668.89|671.49|668.89|0
1638841980000|2021-12-07 01:53:00|671.29|668.69|671.7|669.1|671.7|669.1|671.29|668.69|0
1638841990000|2021-12-07 01:53:10|671.18|668.58|671.08|668.48|671.18|668.58|671.08|668.48|0
1638842000000|2021-12-07 01:53:20|671.29|668.69|670.67|668.07|671.29|668.69|670.67|668.07|0
1638842010000|2021-12-07 01:53:30|670.46|667.86|670.88|668.28|670.88|668.28|670.46|667.86|0
1638842020000|2021-12-07 01:53:40|670.77|668.17|671.18|668.58|671.18|668.58|670.77|668.17|0
1638842030000|2021-12-07 01:53:50|671.08|668.48|671.29|668.69|671.39|668.79|671.08|668.48|0
1638842040000|2021-12-07 01:54:00|671.7|669.1|671.59|668.99|671.91|669.31|671.59|668.99|0
1638842050000|2021-12-07 01:54:10|671.7|669.1|671.59|668.99|671.7|669.1|671.59|668.99|0
1638842060000|2021-12-07 01:54:20|671.49|668.89|671.49|668.89|671.59|668.99|671.49|668.89|0
1638842070000|2021-12-07 01:54:30|671.7|669.1|671.29|668.69|671.7|669.1|671.29|668.69|0
1638842080000|2021-12-07 01:54:40|671.08|668.48|671.08|668.48|671.08|668.48|671.08|668.48|0
1638842090000|2021-12-07 01:54:50|670.87|668.27|670.87|668.27|670.97|668.37|670.87|668.27|0
1638842100000|2021-12-07 01:55:00|671.08|668.48|671.08|668.48|671.29|668.69|671.08|668.48|0
1638842110000|2021-12-07 01:55:10|671.18|668.58|671.08|668.48|671.18|668.58|671.08|668.48|0
1638842120000|2021-12-07 01:55:20|670.87|668.27|670.87|668.27|671.08|668.48|670.87|668.27|0
1638842130000|2021-12-07 01:55:30|670.77|668.17|670.87|668.27|670.87|668.27|670.77|668.17|0
1638842140000|2021-12-07 01:55:40|671.08|668.48|670.67|668.07|671.08|668.48|670.56|667.96|0
1638842150000|2021-12-07 01:55:50|670.77|668.17|670.77|668.17|670.77|668.17|670.67|668.07|0
1638842160000|2021-12-07 01:56:00|670.67|668.07|670.67|668.07|670.87|668.27|670.67|668.07|0
1638842170000|2021-12-07 01:56:10|670.46|667.86|670.46|667.86|670.46|667.86|670.46|667.86|0
1638842180000|2021-12-07 01:56:20|670.87|668.27|670.67|668.07|670.87|668.27|670.67|668.07|0
1638842190000|2021-12-07 01:56:30|670.87|668.27|670.77|668.17|670.87|668.27|670.77|668.17|0
1638842210000|2021-12-07 01:56:50|670.67|668.07|670.67|668.07|670.67|668.07|670.56|667.96|0
1638842220000|2021-12-07 01:57:00|670.87|668.27|671.29|668.69|671.29|668.69|670.87|668.27|0
1638842230000|2021-12-07 01:57:10|671.08|668.48|671.08|668.48|671.08|668.48|671.08|668.48|0
1638842240000|2021-12-07 01:57:20|671.28|668.68|671.28|668.68|671.28|668.68|671.28|668.68|0
1638842250000|2021-12-07 01:57:30|670.97|668.37|670.97|668.37|670.97|668.37|670.87|668.27|0
1638842260000|2021-12-07 01:57:40|671.08|668.48|671.28|668.68|671.28|668.68|671.08|668.48|0
1638842270000|2021-12-07 01:57:50|671.38|668.78|671.9|669.3|671.9|669.3|671.38|668.78|0
1638842280000|2021-12-07 01:58:00|671.8|669.2|671.59|668.99|671.8|669.2|671.59|668.99|0
1638842290000|2021-12-07 01:58:10|671.49|668.89|671.28|668.68|671.49|668.89|671.28|668.68|0
1638842310000|2021-12-07 01:58:30|671.49|668.89|671.18|668.58|671.49|668.89|671.18|668.58|0
1638842320000|2021-12-07 01:58:40|671.08|668.48|671.28|668.68|671.28|668.68|671.08|668.48|0
1638842330000|2021-12-07 01:58:50|671.08|668.48|670.87|668.27|671.08|668.48|670.87|668.27|0
1638842340000|2021-12-07 01:59:00|670.76|668.16|670.46|667.86|670.76|668.16|670.25|667.65|0
1638842350000|2021-12-07 01:59:10|670.35|667.75|670.25|667.65|670.35|667.75|670.25|667.65|0
1638842360000|2021-12-07 01:59:20|670.35|667.75|670.25|667.65|670.35|667.75|670.25|667.65|0
1638842370000|2021-12-07 01:59:30|670.46|667.86|670.46|667.86|670.56|667.96|670.46|667.86|0
1638842380000|2021-12-07 01:59:40|670.25|667.65|670.46|667.86|670.56|667.96|670.25|667.65|0
1638842390000|2021-12-07 01:59:50|670.35|667.75|670.66|668.06|670.66|668.06|670.25|667.65|0
1638842400000|2021-12-07 02:00:00|670.35|667.75|670.05|667.45|670.46|667.86|670.05|667.45|0
1638842410000|2021-12-07 02:00:10|669.84|667.24|669.63|667.03|669.84|667.24|669.63|667.03|0
1638842420000|2021-12-07 02:00:20|669.73|667.13|669.84|667.24|669.84|667.24|669.73|667.13|0
1638842430000|2021-12-07 02:00:30|670.05|667.45|670.05|667.45|670.25|667.65|670.05|667.45|0
1638842440000|2021-12-07 02:00:40|670.25|667.65|670.46|667.86|670.46|667.86|670.14|667.54|0
1638842450000|2021-12-07 02:00:50|670.56|667.96|670.46|667.86|670.56|667.96|670.46|667.86|0
1638842470000|2021-12-07 02:01:10|670.56|667.96|670.46|667.86|670.56|667.96|670.46|667.86|0
1638842480000|2021-12-07 02:01:20|670.56|667.96|670.25|667.65|670.56|667.96|670.25|667.65|0
1638842490000|2021-12-07 02:01:30|670.14|667.54|670.05|667.45|670.14|667.54|670.05|667.45|0
1638842500000|2021-12-07 02:01:40|669.94|667.34|670.05|667.45|670.05|667.45|669.84|667.24|0
1638842510000|2021-12-07 02:01:50|669.94|667.34|669.84|667.24|669.94|667.34|669.84|667.24|0
1638842520000|2021-12-07 02:02:00|670.05|667.45|669.73|667.13|670.05|667.45|669.73|667.13|0
1638842530000|2021-12-07 02:02:10|669.84|667.24|669.84|667.24|669.84|667.24|669.73|667.13|0
1638842540000|2021-12-07 02:02:20|669.63|667.03|669.63|667.03|669.63|667.03|669.63|667.03|0
1638842550000|2021-12-07 02:02:30|669.84|667.24|670.04|667.44|670.04|667.44|669.84|667.24|0
1638842570000|2021-12-07 02:02:50|669.84|667.24|669.94|667.34|669.94|667.34|669.84|667.24|0
1638842580000|2021-12-07 02:03:00|670.25|667.65|670.25|667.65|670.25|667.65|670.25|667.65|0
1638842590000|2021-12-07 02:03:10|670.46|667.86|670.25|667.65|670.46|667.86|670.25|667.65|0
1638842600000|2021-12-07 02:03:20|670.46|667.86|670.46|667.86|670.46|667.86|670.35|667.75|0
1638842620000|2021-12-07 02:03:40|670.35|667.75|670.46|667.86|670.46|667.86|670.35|667.75|0
1638842640000|2021-12-07 02:04:00|670.66|668.06|670.46|667.86|670.66|668.06|670.46|667.86|0
1638842650000|2021-12-07 02:04:10|670.66|668.06|670.66|668.06|670.87|668.27|670.66|668.06|0
1638842670000|2021-12-07 02:04:30|670.87|668.27|670.87|668.27|670.87|668.27|670.76|668.16|0
1638842680000|2021-12-07 02:04:40|670.76|668.16|670.87|668.27|670.87|668.27|670.66|668.06|0
1638842690000|2021-12-07 02:04:50|670.76|668.16|670.76|668.16|670.76|668.16|670.76|668.16|0
1638842700000|2021-12-07 02:05:00|670.66|668.06|670.46|667.86|670.66|668.06|670.25|667.65|0
1638842710000|2021-12-07 02:05:10|670.35|667.75|670.46|667.86|670.46|667.86|670.25|667.65|0
1638842720000|2021-12-07 02:05:20|670.25|667.65|670.66|668.06|670.66|668.06|670.25|667.65|0
1638842730000|2021-12-07 02:05:30|670.76|668.16|670.87|668.27|670.87|668.27|670.66|668.06|0
1638842750000|2021-12-07 02:05:50|670.66|668.06|670.66|668.06|670.66|668.06|670.66|668.06|0
1638842760000|2021-12-07 02:06:00|670.76|668.16|670.66|668.06|670.76|668.16|670.66|668.06|0
1638842770000|2021-12-07 02:06:10|670.45|667.85|670.45|667.85|670.45|667.85|670.45|667.85|0
1638842780000|2021-12-07 02:06:20|670.66|668.06|670.45|667.85|670.66|668.06|670.25|667.65|0
1638842790000|2021-12-07 02:06:30|670.66|668.06|670.45|667.85|670.66|668.06|670.45|667.85|0
1638842800000|2021-12-07 02:06:40|670.55|667.95|670.66|668.06|670.66|668.06|670.55|667.95|0
1638842810000|2021-12-07 02:06:50|670.87|668.27|670.76|668.16|670.87|668.27|670.76|668.16|0
1638842820000|2021-12-07 02:07:00|670.87|668.27|670.66|668.06|670.87|668.27|670.66|668.06|0
1638842830000|2021-12-07 02:07:10|670.55|667.95|670.55|667.95|670.55|667.95|670.55|667.95|0
1638842840000|2021-12-07 02:07:20|669.63|667.03|669.42|666.82|669.63|667.03|669.42|666.82|0
1638842850000|2021-12-07 02:07:30|669.01|666.41|668.81|666.21|669.01|666.41|668.81|666.21|0
1638842860000|2021-12-07 02:07:40|669.42|666.82|669.63|667.03|669.63|667.03|669.42|666.82|0
1638842880000|2021-12-07 02:08:00|669.73|667.13|669.63|667.03|669.73|667.13|669.52|666.92|0
1638842890000|2021-12-07 02:08:10|669.22|666.62|669.22|666.62|669.22|666.62|669.22|666.62|0
1638842910000|2021-12-07 02:08:30|669.01|666.41|669.01|666.41|669.01|666.41|669.01|666.41|0
1638842920000|2021-12-07 02:08:40|669.22|666.62|669.22|666.62|669.22|666.62|669.22|666.62|0
1638842930000|2021-12-07 02:08:50|669.42|666.82|669.22|666.62|669.42|666.82|669.22|666.62|0
1638842940000|2021-12-07 02:09:00|669.01|666.41|668.8|666.2|669.01|666.41|668.8|666.2|0
1638842950000|2021-12-07 02:09:10|668.7|666.1|668.6|666|668.7|666.1|668.6|666|0
1638842960000|2021-12-07 02:09:20|668.7|666.1|668.7|666.1|668.7|666.1|668.6|666|0
1638842970000|2021-12-07 02:09:30|668.8|666.2|668.6|666|668.8|666.2|668.6|666|0
1638842980000|2021-12-07 02:09:40|668.39|665.79|668.39|665.79|668.39|665.79|668.39|665.79|0
1638842990000|2021-12-07 02:09:50|668.6|666|668.6|666|668.6|666|668.39|665.79|0
1638843000000|2021-12-07 02:10:00|668.49|665.89|668.39|665.79|668.6|666|668.39|665.79|0
1638843010000|2021-12-07 02:10:10|668.6|666|668.49|665.89|668.6|666|668.49|665.89|0
1638843020000|2021-12-07 02:10:20|668.39|665.79|668.28|665.68|668.39|665.79|668.19|665.59|0
1638843030000|2021-12-07 02:10:30|668.19|665.59|668.39|665.79|668.39|665.79|668.19|665.59|0
1638843060000|2021-12-07 02:11:00|668.6|666|668.6|666|668.6|666|668.6|666|0
1638843070000|2021-12-07 02:11:10|668.39|665.79|668.39|665.79|668.39|665.79|668.39|665.79|0
1638843080000|2021-12-07 02:11:20|668.19|665.59|668.39|665.79|668.39|665.79|668.19|665.59|0
1638843090000|2021-12-07 02:11:30|668.19|665.59|667.36|664.76|668.19|665.59|667.36|664.76|0
1638843100000|2021-12-07 02:11:40|666.95|664.35|666.95|664.35|667.36|664.76|666.95|664.35|0
1638843110000|2021-12-07 02:11:50|667.16|664.56|667.57|664.97|667.57|664.97|666.95|664.35|0
1638843120000|2021-12-07 02:12:00|667.77|665.17|667.77|665.17|667.77|665.17|667.77|665.17|0
1638843130000|2021-12-07 02:12:10|667.67|665.07|667.77|665.17|667.98|665.38|667.67|665.07|0
1638843140000|2021-12-07 02:12:20|667.57|664.97|667.57|664.97|667.57|664.97|667.57|664.97|0
1638843150000|2021-12-07 02:12:30|667.46|664.86|667.77|665.17|667.77|665.17|667.46|664.86|0
1638843160000|2021-12-07 02:12:40|667.67|665.07|667.57|664.97|667.67|665.07|667.57|664.97|0
1638843170000|2021-12-07 02:12:50|667.46|664.86|667.57|664.97|667.57|664.97|667.46|664.86|0
1638843180000|2021-12-07 02:13:00|666.95|664.35|667.16|664.56|667.16|664.56|666.95|664.35|0
1638843190000|2021-12-07 02:13:10|667.36|664.76|667.36|664.76|667.36|664.76|667.36|664.76|0
1638843200000|2021-12-07 02:13:20|667.16|664.56|667.16|664.56|667.16|664.56|667.16|664.56|0
1638843210000|2021-12-07 02:13:30|667.25|664.65|666.95|664.35|667.25|664.65|666.95|664.35|0
1638843220000|2021-12-07 02:13:40|666.84|664.24|666.95|664.35|666.95|664.35|666.74|664.14|0
1638843230000|2021-12-07 02:13:50|666.74|664.14|666.54|663.94|666.74|664.14|666.54|663.94|0
1638843240000|2021-12-07 02:14:00|666.33|663.73|666.64|664.04|666.64|664.04|666.33|663.73|0
1638843250000|2021-12-07 02:14:10|666.54|663.94|665.71|663.11|666.54|663.94|665.71|663.11|0
1638843260000|2021-12-07 02:14:20|665.92|663.32|665.92|663.32|666.13|663.53|665.92|663.32|0
1638843270000|2021-12-07 02:14:30|666.02|663.42|666.13|663.53|666.13|663.53|666.02|663.42|0
1638843280000|2021-12-07 02:14:40|666.22|663.62|666.33|663.73|666.33|663.73|666.22|663.62|0
1638843290000|2021-12-07 02:14:50|666.54|663.94|666.54|663.94|666.54|663.94|666.54|663.94|0
1638843300000|2021-12-07 02:15:00|666.74|664.14|666.33|663.73|666.74|664.14|666.33|663.73|0
1638843310000|2021-12-07 02:15:10|666.13|663.53|666.13|663.53|666.22|663.62|666.13|663.53|0
1638843320000|2021-12-07 02:15:20|666.33|663.73|666.33|663.73|666.43|663.83|666.33|663.73|0
1638843330000|2021-12-07 02:15:30|666.13|663.53|666.33|663.73|666.33|663.73|666.13|663.53|0
1638843340000|2021-12-07 02:15:40|666.13|663.53|666.13|663.53|666.13|663.53|666.13|663.53|0
1638843350000|2021-12-07 02:15:50|666.12|663.52|666.12|663.52|666.12|663.52|666.12|663.52|0
1638843360000|2021-12-07 02:16:00|666.33|663.73|666.12|663.52|666.33|663.73|666.12|663.52|0
1638843370000|2021-12-07 02:16:10|666.33|663.73|666.54|663.94|666.54|663.94|666.33|663.73|0
1638843380000|2021-12-07 02:16:20|666.63|664.03|666.54|663.94|666.63|664.03|666.54|663.94|0
1638843390000|2021-12-07 02:16:30|666.74|664.14|666.74|664.14|666.74|664.14|666.63|664.03|0
1638843400000|2021-12-07 02:16:40|666.84|664.24|666.95|664.35|666.95|664.35|666.84|664.24|0
1638843410000|2021-12-07 02:16:50|667.36|664.76|667.77|665.17|667.77|665.17|667.36|664.76|0
1638843420000|2021-12-07 02:17:00|667.66|665.06|667.36|664.76|667.66|665.06|667.36|664.76|0
1638843430000|2021-12-07 02:17:10|667.25|664.65|667.36|664.76|667.56|664.96|667.25|664.65|0
1638843440000|2021-12-07 02:17:20|667.25|664.65|667.36|664.76|667.36|664.76|667.25|664.65|0
1638843450000|2021-12-07 02:17:30|667.56|664.96|667.56|664.96|667.56|664.96|667.56|664.96|0
1638843460000|2021-12-07 02:17:40|667.77|665.17|667.77|665.17|667.77|665.17|667.66|665.06|0
1638843470000|2021-12-07 02:17:50|667.66|665.06|667.77|665.17|667.77|665.17|667.66|665.06|0
1638843480000|2021-12-07 02:18:00|667.98|665.38|667.66|665.06|667.98|665.38|667.66|665.06|0
1638843490000|2021-12-07 02:18:10|667.77|665.17|667.98|665.38|667.98|665.38|667.77|665.17|0
1638843500000|2021-12-07 02:18:20|667.97|665.37|668.18|665.58|668.18|665.58|667.97|665.37|0
1638843510000|2021-12-07 02:18:30|668.28|665.68|668.28|665.68|668.28|665.68|668.28|665.68|0
1638843520000|2021-12-07 02:18:40|668.39|665.79|668.39|665.79|668.39|665.79|668.39|665.79|0
1638843540000|2021-12-07 02:19:00|668.59|665.99|668.39|665.79|668.59|665.99|668.39|665.79|0
1638843560000|2021-12-07 02:19:20|668.59|665.99|668.59|665.99|668.59|665.99|668.59|665.99|0
1638843570000|2021-12-07 02:19:30|668.39|665.79|668.59|665.99|668.59|665.99|668.39|665.79|0
1638843580000|2021-12-07 02:19:40|668.48|665.88|668.48|665.88|668.48|665.88|668.48|665.88|0
1638843590000|2021-12-07 02:19:50|668.39|665.79|668.48|665.88|668.59|665.99|668.39|665.79|0
1638843600000|2021-12-07 02:20:00|668.39|665.79|668.39|665.79|668.39|665.79|668.39|665.79|0
1638843610000|2021-12-07 02:20:10|668.28|665.68|668.39|665.79|668.39|665.79|668.28|665.68|0
1638843620000|2021-12-07 02:20:20|668.69|666.09|668.8|666.2|668.8|666.2|668.59|665.99|0
1638843630000|2021-12-07 02:20:30|669|666.4|669|666.4|669|666.4|669|666.4|0
1638843640000|2021-12-07 02:20:40|669.21|666.61|669|666.4|669.21|666.61|669|666.4|0
1638843650000|2021-12-07 02:20:50|669.21|666.61|669.21|666.61|669.21|666.61|669|666.4|0
1638843660000|2021-12-07 02:21:00|669|666.4|668.8|666.2|669|666.4|668.8|666.2|0
1638843680000|2021-12-07 02:21:20|668.59|665.99|668.38|665.78|668.59|665.99|668.38|665.78|0
1638843690000|2021-12-07 02:21:30|668.28|665.68|668.38|665.78|668.38|665.78|668.28|665.68|0
1638843700000|2021-12-07 02:21:40|668.59|665.99|668.38|665.78|668.59|665.99|668.38|665.78|0
1638843710000|2021-12-07 02:21:50|668.18|665.58|668.18|665.58|668.18|665.58|668.18|665.58|0
1638843720000|2021-12-07 02:22:00|667.97|665.37|667.97|665.37|667.97|665.37|667.97|665.37|0
1638843730000|2021-12-07 02:22:10|668.07|665.47|667.97|665.37|668.07|665.47|667.97|665.37|0
1638843780000|2021-12-07 02:23:00|668.18|665.58|668.38|665.78|668.38|665.78|668.18|665.58|0
1638843790000|2021-12-07 02:23:10|668.59|665.99|668.59|665.99|668.59|665.99|668.59|665.99|0
1638843800000|2021-12-07 02:23:20|668.8|666.2|668.8|666.2|668.8|666.2|668.8|666.2|0
1638843820000|2021-12-07 02:23:40|668.59|665.99|668.79|666.19|668.79|666.19|668.59|665.99|0
1638843830000|2021-12-07 02:23:50|668.69|666.09|668.59|665.99|668.69|666.09|668.59|665.99|0
1638843840000|2021-12-07 02:24:00|668.38|665.78|668.38|665.78|668.38|665.78|668.38|665.78|0
1638843850000|2021-12-07 02:24:10|668.59|665.99|668.79|666.19|668.79|666.19|668.59|665.99|0
1638843860000|2021-12-07 02:24:20|669|666.4|669|666.4|669|666.4|668.89|666.29|0
1638843870000|2021-12-07 02:24:30|669.21|666.61|669.21|666.61|669.21|666.61|669|666.4|0
1638843880000|2021-12-07 02:24:40|669.41|666.81|669.21|666.61|669.41|666.81|669.21|666.61|0
1638843890000|2021-12-07 02:24:50|669.3|666.7|669.41|666.81|669.41|666.81|669.3|666.7|0
1638843900000|2021-12-07 02:25:00|669.21|666.61|669.21|666.61|669.3|666.7|669.21|666.61|0
1638843920000|2021-12-07 02:25:20|669|666.4|669.41|666.81|669.41|666.81|669|666.4|0
1638843930000|2021-12-07 02:25:30|669.62|667.02|669.41|666.81|669.62|667.02|669.41|666.81|0
1638843940000|2021-12-07 02:25:40|669.3|666.7|669.41|666.81|669.41|666.81|669.3|666.7|0
1638843950000|2021-12-07 02:25:50|669.62|667.02|669.41|666.81|669.62|667.02|669.41|666.81|0
1638843960000|2021-12-07 02:26:00|669.3|666.7|669.3|666.7|669.3|666.7|669.3|666.7|0
1638843970000|2021-12-07 02:26:10|668.89|666.29|669|666.4|669|666.4|668.79|666.19|0
1638843980000|2021-12-07 02:26:20|669.41|666.81|669|666.4|669.41|666.81|669|666.4|0
1638843990000|2021-12-07 02:26:30|668.89|666.29|669|666.4|669|666.4|668.79|666.19|0
1638844020000|2021-12-07 02:27:00|668.89|666.29|669|666.4|669|666.4|668.89|666.29|0
1638844030000|2021-12-07 02:27:10|668.79|666.19|669|666.4|669|666.4|668.79|666.19|0
1638844040000|2021-12-07 02:27:20|669.41|666.81|669.3|666.7|669.41|666.81|669.3|666.7|0
1638844050000|2021-12-07 02:27:30|669.41|666.81|669.62|667.02|669.62|667.02|669.41|666.81|0
1638844060000|2021-12-07 02:27:40|669.41|666.81|669.3|666.7|669.41|666.81|669.2|666.6|0
1638844070000|2021-12-07 02:27:50|669.2|666.6|669.2|666.6|669.2|666.6|669.2|666.6|0
1638844080000|2021-12-07 02:28:00|668.79|666.19|668.79|666.19|668.79|666.19|668.79|666.19|0
1638844090000|2021-12-07 02:28:10|668.59|665.99|668.59|665.99|668.59|665.99|668.59|665.99|0
1638844120000|2021-12-07 02:28:40|668.38|665.78|668.17|665.57|668.38|665.78|668.17|665.57|0
1638844140000|2021-12-07 02:29:00|667.97|665.37|668.17|665.57|668.17|665.57|667.97|665.37|0
1638844150000|2021-12-07 02:29:10|668.38|665.78|668.38|665.78|668.38|665.78|668.27|665.67|0
1638844160000|2021-12-07 02:29:20|668.27|665.67|668.17|665.57|668.27|665.67|668.17|665.57|0
1638844170000|2021-12-07 02:29:30|668.07|665.47|668.17|665.57|668.17|665.57|668.07|665.47|0
1638844180000|2021-12-07 02:29:40|668.38|665.78|668.68|666.08|668.68|666.08|668.38|665.78|0
1638844190000|2021-12-07 02:29:50|668.58|665.98|668.58|665.98|668.58|665.98|668.58|665.98|0
1638844200000|2021-12-07 02:30:00|668.38|665.78|668.27|665.67|668.38|665.78|668.27|665.67|0
1638844210000|2021-12-07 02:30:10|668.17|665.57|667.76|665.16|668.17|665.57|667.76|665.16|0
1638844220000|2021-12-07 02:30:20|668.17|665.57|668.17|665.57|668.17|665.57|668.17|665.57|0
1638844230000|2021-12-07 02:30:30|668.07|665.47|668.07|665.47|668.07|665.47|668.07|665.47|0
1638844240000|2021-12-07 02:30:40|667.97|665.37|667.97|665.37|668.17|665.57|667.97|665.37|0
1638844250000|2021-12-07 02:30:50|668.07|665.47|668.07|665.47|668.17|665.57|668.07|665.47|0
1638844260000|2021-12-07 02:31:00|668.17|665.57|668.07|665.47|668.17|665.57|667.97|665.37|0
1638844270000|2021-12-07 02:31:10|668.17|665.57|667.97|665.37|668.17|665.57|667.97|665.37|0
1638844290000|2021-12-07 02:31:30|667.86|665.26|667.97|665.37|667.97|665.37|667.86|665.26|0
1638844300000|2021-12-07 02:31:40|668.17|665.57|668.38|665.78|668.38|665.78|668.17|665.57|0
1638844310000|2021-12-07 02:31:50|668.17|665.57|668.27|665.67|668.27|665.67|668.17|665.57|0
1638844320000|2021-12-07 02:32:00|668.17|665.57|667.76|665.16|668.27|665.67|667.76|665.16|0
1638844330000|2021-12-07 02:32:10|667.55|664.95|667.76|665.16|667.76|665.16|667.55|664.95|0
1638844340000|2021-12-07 02:32:20|667.55|664.95|666.73|664.13|667.55|664.95|666.73|664.13|0
1638844350000|2021-12-07 02:32:30|666.94|664.34|667.14|664.54|667.14|664.54|666.94|664.34|0
1638844360000|2021-12-07 02:32:40|667.35|664.75|667.24|664.64|667.35|664.75|667.14|664.54|0
1638844370000|2021-12-07 02:32:50|667.35|664.75|667.04|664.44|667.35|664.75|667.04|664.44|0
1638844380000|2021-12-07 02:33:00|667.14|664.54|667.55|664.95|667.55|664.95|667.14|664.54|0
1638844390000|2021-12-07 02:33:10|667.76|665.16|667.55|664.95|667.76|665.16|667.55|664.95|0
1638844400000|2021-12-07 02:33:20|666.94|664.34|666.83|664.23|666.94|664.34|666.73|664.13|0
1638844410000|2021-12-07 02:33:30|666.94|664.34|666.73|664.13|666.94|664.34|666.73|664.13|0
1638844420000|2021-12-07 02:33:40|666.62|664.02|666.73|664.13|666.73|664.13|666.62|664.02|0
1638844440000|2021-12-07 02:34:00|666.52|663.92|666.52|663.92|666.62|664.02|666.52|663.92|0
1638844450000|2021-12-07 02:34:10|666.73|664.13|666.73|664.13|666.73|664.13|666.73|664.13|0
1638844460000|2021-12-07 02:34:20|666.42|663.82|666.32|663.72|666.42|663.82|666.32|663.72|0
1638844470000|2021-12-07 02:34:30|666.52|663.92|666.52|663.92|666.52|663.92|666.32|663.72|0
1638844480000|2021-12-07 02:34:40|666.73|664.13|666.73|664.13|666.73|664.13|666.73|664.13|0
1638844490000|2021-12-07 02:34:50|666.94|664.34|666.73|664.13|666.94|664.34|666.73|664.13|0
1638844500000|2021-12-07 02:35:00|666.94|664.34|666.93|664.33|666.94|664.34|666.93|664.33|0
1638844510000|2021-12-07 02:35:10|667.03|664.43|667.14|664.54|667.14|664.54|666.93|664.33|0
1638844520000|2021-12-07 02:35:20|667.03|664.43|667.14|664.54|667.14|664.54|667.03|664.43|0
1638844530000|2021-12-07 02:35:30|667.55|664.95|667.55|664.95|667.55|664.95|667.55|664.95|0
1638844540000|2021-12-07 02:35:40|667.76|665.16|667.76|665.16|667.76|665.16|667.76|665.16|0
1638844550000|2021-12-07 02:35:50|667.96|665.36|667.96|665.36|667.96|665.36|667.96|665.36|0
1638844560000|2021-12-07 02:36:00|667.86|665.26|667.96|665.36|667.96|665.36|667.76|665.16|0
1638844570000|2021-12-07 02:36:10|667.76|665.16|667.65|665.05|667.76|665.16|667.55|664.95|0
1638844580000|2021-12-07 02:36:20|667.55|664.95|667.55|664.95|667.55|664.95|667.55|664.95|0
1638844590000|2021-12-07 02:36:30|667.35|664.75|667.65|665.05|667.65|665.05|667.35|664.75|0
1638844600000|2021-12-07 02:36:40|667.55|664.95|667.55|664.95|667.76|665.16|667.55|664.95|0
1638844620000|2021-12-07 02:37:00|667.65|665.05|667.65|665.05|667.65|665.05|667.65|665.05|0
1638844630000|2021-12-07 02:37:10|667.76|665.16|667.76|665.16|667.76|665.16|667.76|665.16|0
1638844640000|2021-12-07 02:37:20|667.14|664.54|666.93|664.33|667.14|664.54|666.93|664.33|0
1638844650000|2021-12-07 02:37:30|667.14|664.54|667.14|664.54|667.14|664.54|667.14|664.54|0
1638844660000|2021-12-07 02:37:40|667.24|664.64|667.14|664.54|667.24|664.64|667.14|664.54|0
1638844670000|2021-12-07 02:37:50|667.34|664.74|667.34|664.74|667.55|664.95|667.34|664.74|0
1638844680000|2021-12-07 02:38:00|667.44|664.84|667.55|664.95|667.55|664.95|667.44|664.84|0
1638844700000|2021-12-07 02:38:20|667.76|665.16|667.76|665.16|667.76|665.16|667.76|665.16|0
1638844710000|2021-12-07 02:38:30|667.96|665.36|667.76|665.16|668.06|665.46|667.76|665.16|0
1638844730000|2021-12-07 02:38:50|667.55|664.95|667.34|664.74|667.55|664.95|667.34|664.74|0
1638844740000|2021-12-07 02:39:00|667.55|664.95|667.55|664.95|667.55|664.95|667.55|664.95|0
1638844750000|2021-12-07 02:39:10|667.44|664.84|667.55|664.95|667.55|664.95|667.44|664.84|0
1638844760000|2021-12-07 02:39:20|667.34|664.74|667.14|664.54|667.34|664.74|667.14|664.54|0
1638844770000|2021-12-07 02:39:30|666.93|664.33|667.14|664.54|667.14|664.54|666.93|664.33|0
1638844780000|2021-12-07 02:39:40|666.93|664.33|666.93|664.33|666.93|664.33|666.93|664.33|0
1638844790000|2021-12-07 02:39:50|667.24|664.64|667.14|664.54|667.24|664.64|667.14|664.54|0
1638844810000|2021-12-07 02:40:10|667.03|664.43|667.03|664.43|667.14|664.54|667.03|664.43|0
1638844820000|2021-12-07 02:40:20|667.14|664.54|667.14|664.54|667.14|664.54|667.14|664.54|0
1638844830000|2021-12-07 02:40:30|667.34|664.74|667.14|664.54|667.34|664.74|667.14|664.54|0
1638844860000|2021-12-07 02:41:00|667.55|664.95|667.55|664.95|667.55|664.95|667.55|664.95|0
1638844870000|2021-12-07 02:41:10|667.75|665.15|667.85|665.25|667.85|665.25|667.75|665.15|0
1638844880000|2021-12-07 02:41:20|667.96|665.36|667.75|665.15|667.96|665.36|667.55|664.95|0
1638844890000|2021-12-07 02:41:30|667.85|665.25|667.85|665.25|667.85|665.25|667.85|665.25|0
1638844900000|2021-12-07 02:41:40|667.75|665.15|667.96|665.36|667.96|665.36|667.75|665.15|0
1638844910000|2021-12-07 02:41:50|667.85|665.25|667.85|665.25|667.96|665.36|667.75|665.15|0
1638844920000|2021-12-07 02:42:00|667.75|665.15|667.75|665.15|667.75|665.15|667.75|665.15|0
1638844930000|2021-12-07 02:42:10|667.85|665.25|667.96|665.36|667.96|665.36|667.85|665.25|0
1638844940000|2021-12-07 02:42:20|667.85|665.25|667.75|665.15|667.85|665.25|667.75|665.15|0
1638844950000|2021-12-07 02:42:30|667.96|665.36|667.96|665.36|667.96|665.36|667.96|665.36|0
1638844980000|2021-12-07 02:43:00|668.16|665.56|667.75|665.15|668.16|665.56|667.75|665.15|0
1638845010000|2021-12-07 02:43:30|667.96|665.36|667.96|665.36|667.96|665.36|667.96|665.36|0
1638845020000|2021-12-07 02:43:40|667.75|665.15|667.65|665.05|667.85|665.25|667.65|665.05|0
1638845030000|2021-12-07 02:43:50|667.75|665.15|667.55|664.95|667.75|665.15|667.55|664.95|0
1638845040000|2021-12-07 02:44:00|667.34|664.74|667.13|664.53|667.34|664.74|667.13|664.53|0
1638845050000|2021-12-07 02:44:10|667.23|664.63|667.34|664.74|667.34|664.74|667.23|664.63|0
1638845060000|2021-12-07 02:44:20|667.44|664.84|667.55|664.95|667.55|664.95|667.44|664.84|0
1638845070000|2021-12-07 02:44:30|667.75|665.15|668.06|665.46|668.06|665.46|667.75|665.15|0
1638845080000|2021-12-07 02:44:40|668.16|665.56|668.16|665.56|668.37|665.77|668.16|665.56|0
1638845100000|2021-12-07 02:45:00|668.37|665.77|668.57|665.97|668.57|665.97|668.37|665.77|0
1638845110000|2021-12-07 02:45:10|668.37|665.77|668.26|665.66|668.37|665.77|668.26|665.66|0
1638845120000|2021-12-07 02:45:20|668.37|665.77|668.37|665.77|668.37|665.77|668.37|665.77|0
1638845130000|2021-12-07 02:45:30|668.16|665.56|667.55|664.95|668.16|665.56|667.55|664.95|0
1638845140000|2021-12-07 02:45:40|667.75|665.15|667.55|664.95|667.75|665.15|667.55|664.95|0
1638845150000|2021-12-07 02:45:50|667.64|665.04|667.85|665.25|667.85|665.25|667.64|665.04|0
1638845160000|2021-12-07 02:46:00|667.75|665.15|667.96|665.36|668.16|665.56|667.75|665.15|0
1638845170000|2021-12-07 02:46:10|667.75|665.15|667.96|665.36|667.96|665.36|667.75|665.15|0
1638845180000|2021-12-07 02:46:20|668.06|665.46|667.75|665.15|668.06|665.46|667.75|665.15|0
1638845200000|2021-12-07 02:46:40|667.96|665.36|667.96|665.36|667.96|665.36|667.96|665.36|0
1638845210000|2021-12-07 02:46:50|668.05|665.45|667.85|665.25|668.05|665.45|667.85|665.25|0
1638845220000|2021-12-07 02:47:00|667.75|665.15|667.64|665.04|667.85|665.25|667.64|665.04|0
1638845230000|2021-12-07 02:47:10|667.75|665.15|667.75|665.15|667.75|665.15|667.75|665.15|0
1638845240000|2021-12-07 02:47:20|667.54|664.94|667.54|664.94|667.54|664.94|667.54|664.94|0
1638845260000|2021-12-07 02:47:40|667.44|664.84|667.54|664.94|667.54|664.94|667.34|664.74|0
1638845270000|2021-12-07 02:47:50|667.44|664.84|667.44|664.84|667.44|664.84|667.34|664.74|0
1638845280000|2021-12-07 02:48:00|667.64|665.04|667.34|664.74|667.75|665.15|667.34|664.74|0
1638845300000|2021-12-07 02:48:20|667.13|664.53|667.13|664.53|667.23|664.63|667.13|664.53|0
1638845310000|2021-12-07 02:48:30|667.02|664.42|667.02|664.42|667.02|664.42|667.02|664.42|0
1638845320000|2021-12-07 02:48:40|666.93|664.33|666.93|664.33|666.93|664.33|666.93|664.33|0
1638845330000|2021-12-07 02:48:50|666.72|664.12|666.72|664.12|666.72|664.12|666.72|664.12|0
1638845340000|2021-12-07 02:49:00|666.93|664.33|666.93|664.33|666.93|664.33|666.82|664.22|0
1638845350000|2021-12-07 02:49:10|666.72|664.12|666.72|664.12|666.72|664.12|666.61|664.01|0
1638845360000|2021-12-07 02:49:20|666.93|664.33|666.93|664.33|666.93|664.33|666.93|664.33|0
1638845370000|2021-12-07 02:49:30|666.72|664.12|666.51|663.91|666.72|664.12|666.51|663.91|0
1638845380000|2021-12-07 02:49:40|666.72|664.12|666.51|663.91|666.72|664.12|666.51|663.91|0
1638845400000|2021-12-07 02:50:00|666.61|664.01|666.72|664.12|666.72|664.12|666.51|663.91|0
1638845410000|2021-12-07 02:50:10|666.51|663.91|665.69|663.09|666.51|663.91|665.69|663.09|0
1638845420000|2021-12-07 02:50:20|665.49|662.89|665.49|662.89|665.69|663.09|665.49|662.89|0
1638845430000|2021-12-07 02:50:30|665.28|662.68|665.07|662.47|665.28|662.68|665.07|662.47|0
1638845440000|2021-12-07 02:50:40|665.17|662.57|665.49|662.89|665.49|662.89|665.17|662.57|0
1638845450000|2021-12-07 02:50:50|665.69|663.09|665.9|663.3|665.9|663.3|665.69|663.09|0
1638845460000|2021-12-07 02:51:00|665.99|663.39|665.58|662.98|665.99|663.39|665.58|662.98|0
1638845470000|2021-12-07 02:51:10|665.48|662.88|665.38|662.78|665.48|662.88|665.38|662.78|0
1638845480000|2021-12-07 02:51:20|665.48|662.88|665.38|662.78|665.48|662.88|665.28|662.68|0
1638845490000|2021-12-07 02:51:30|665.28|662.68|665.28|662.68|665.28|662.68|665.28|662.68|0
1638845500000|2021-12-07 02:51:40|665.48|662.88|665.69|663.09|665.69|663.09|665.48|662.88|0
1638845520000|2021-12-07 02:52:00|665.79|663.19|665.79|663.19|665.79|663.19|665.79|663.19|0
1638845530000|2021-12-07 02:52:10|665.9|663.3|666.31|663.71|666.31|663.71|665.9|663.3|0
1638845560000|2021-12-07 02:52:40|666.1|663.5|666.1|663.5|666.1|663.5|666.1|663.5|0
1638845570000|2021-12-07 02:52:50|666.2|663.6|666.51|663.91|666.51|663.91|666.1|663.5|0
1638845580000|2021-12-07 02:53:00|666.31|663.71|666.31|663.71|666.31|663.71|666.31|663.71|0
1638845590000|2021-12-07 02:53:10|666.2|663.6|665.89|663.29|666.2|663.6|665.89|663.29|0
1638845600000|2021-12-07 02:53:20|666.1|663.5|666.1|663.5|666.1|663.5|666.1|663.5|0
1638845610000|2021-12-07 02:53:30|665.99|663.39|665.89|663.29|665.99|663.39|665.89|663.29|0
1638845620000|2021-12-07 02:53:40|666.1|663.5|665.99|663.39|666.1|663.5|665.89|663.29|0
1638845630000|2021-12-07 02:53:50|665.89|663.29|665.89|663.29|665.89|663.29|665.89|663.29|0
1638845640000|2021-12-07 02:54:00|665.99|663.39|665.89|663.29|666.1|663.5|665.89|663.29|0
1638845650000|2021-12-07 02:54:10|665.79|663.19|665.69|663.09|665.79|663.19|665.69|663.09|0
1638845660000|2021-12-07 02:54:20|666.1|663.5|665.89|663.29|666.1|663.5|665.89|663.29|0
1638845670000|2021-12-07 02:54:30|665.99|663.39|665.99|663.39|665.99|663.39|665.99|663.39|0
1638845680000|2021-12-07 02:54:40|665.89|663.29|665.99|663.39|665.99|663.39|665.89|663.29|0
1638845690000|2021-12-07 02:54:50|665.89|663.29|665.89|663.29|665.99|663.39|665.89|663.29|0
1638845700000|2021-12-07 02:55:00|665.99|663.39|665.48|662.88|665.99|663.39|665.48|662.88|0
1638845710000|2021-12-07 02:55:10|665.38|662.78|665.48|662.88|665.48|662.88|665.38|662.78|0
1638845730000|2021-12-07 02:55:30|665.69|663.09|665.58|662.98|665.69|663.09|665.48|662.88|0
1638845740000|2021-12-07 02:55:40|665.69|663.09|665.69|663.09|665.69|663.09|665.69|663.09|0
1638845750000|2021-12-07 02:55:50|665.89|663.29|665.69|663.09|665.89|663.29|665.69|663.09|0
1638845760000|2021-12-07 02:56:00|665.89|663.29|665.89|663.29|665.89|663.29|665.89|663.29|0
1638845780000|2021-12-07 02:56:20|666.1|663.5|666.1|663.5|666.1|663.5|666.1|663.5|0
1638845800000|2021-12-07 02:56:40|666.2|663.6|666.3|663.7|666.3|663.7|666.2|663.6|0
1638845810000|2021-12-07 02:56:50|666.51|663.91|666.51|663.91|666.51|663.91|666.4|663.8|0
1638845820000|2021-12-07 02:57:00|666.3|663.7|666.3|663.7|666.3|663.7|666.3|663.7|0
1638845830000|2021-12-07 02:57:10|666.1|663.5|666.1|663.5|666.1|663.5|666.1|663.5|0
1638845850000|2021-12-07 02:57:30|666.3|663.7|666.3|663.7|666.3|663.7|666.2|663.6|0
1638845860000|2021-12-07 02:57:40|666.1|663.5|665.99|663.39|666.1|663.5|665.89|663.29|0
1638845870000|2021-12-07 02:57:50|666.1|663.5|666.1|663.5|666.1|663.5|666.1|663.5|0
1638845880000|2021-12-07 02:58:00|665.69|663.09|665.78|663.18|665.78|663.18|665.69|663.09|0
1638845890000|2021-12-07 02:58:10|665.69|663.09|665.89|663.29|665.89|663.29|665.69|663.09|0
1638845900000|2021-12-07 02:58:20|666.1|663.5|666.1|663.5|666.1|663.5|666.1|663.5|0
1638845910000|2021-12-07 02:58:30|665.89|663.29|665.99|663.39|665.99|663.39|665.89|663.29|0
1638845920000|2021-12-07 02:58:40|665.89|663.29|665.78|663.18|665.89|663.29|665.78|663.18|0
1638845930000|2021-12-07 02:58:50|665.48|662.88|665.48|662.88|665.48|662.88|665.48|662.88|0
1638845940000|2021-12-07 02:59:00|665.58|662.98|665.48|662.88|665.58|662.98|665.48|662.88|0
1638845950000|2021-12-07 02:59:10|665.68|663.08|665.68|663.08|665.68|663.08|665.68|663.08|0
1638845970000|2021-12-07 02:59:30|665.27|662.67|665.27|662.67|665.27|662.67|665.27|662.67|0
1638845980000|2021-12-07 02:59:40|665.48|662.88|665.89|663.29|665.89|663.29|665.48|662.88|0
1638846000000|2021-12-07 03:00:00|665.58|662.98|666.3|663.7|666.3|663.7|665.58|662.98|0
1638846010000|2021-12-07 03:00:10|666.19|663.59|666.3|663.7|666.3|663.7|666.1|663.5|0
1638846030000|2021-12-07 03:00:30|666.4|663.8|666.3|663.7|666.4|663.8|666.3|663.7|0
1638846040000|2021-12-07 03:00:40|666.4|663.8|666.51|663.91|666.51|663.91|666.4|663.8|0
1638846060000|2021-12-07 03:01:00|666.3|663.7|666.1|663.5|666.3|663.7|666.1|663.5|0
1638846070000|2021-12-07 03:01:10|666.09|663.49|666.09|663.49|666.3|663.7|666.09|663.49|0
1638846090000|2021-12-07 03:01:30|665.89|663.29|665.78|663.18|665.89|663.29|665.78|663.18|0
1638846100000|2021-12-07 03:01:40|665.89|663.29|666.19|663.59|666.19|663.59|665.89|663.29|0
1638846110000|2021-12-07 03:01:50|666.09|663.49|665.89|663.29|666.09|663.49|665.89|663.29|0
1638846120000|2021-12-07 03:02:00|665.68|663.08|665.48|662.88|665.68|663.08|665.48|662.88|0
1638846130000|2021-12-07 03:02:10|665.68|663.08|665.68|663.08|665.68|663.08|665.68|663.08|0
1638846140000|2021-12-07 03:02:20|665.78|663.18|665.48|662.88|665.89|663.29|665.48|662.88|0
1638846170000|2021-12-07 03:02:50|665.37|662.77|665.48|662.88|665.48|662.88|665.27|662.67|0
1638846190000|2021-12-07 03:03:10|665.68|663.08|665.68|663.08|665.68|663.08|665.68|663.08|0
1638846200000|2021-12-07 03:03:20|665.48|662.88|665.37|662.77|665.48|662.88|665.37|662.77|0
1638846210000|2021-12-07 03:03:30|665.48|662.88|665.68|663.08|665.68|663.08|665.48|662.88|0
1638846220000|2021-12-07 03:03:40|665.58|662.98|665.48|662.88|665.78|663.18|665.48|662.88|0
1638846230000|2021-12-07 03:03:50|665.58|662.98|665.68|663.08|665.68|663.08|665.57|662.97|0
1638846240000|2021-12-07 03:04:00|665.48|662.88|665.48|662.88|665.68|663.08|665.48|662.88|0
1638846250000|2021-12-07 03:04:10|665.27|662.67|665.48|662.88|665.48|662.88|665.27|662.67|0
1638846260000|2021-12-07 03:04:20|665.37|662.77|665.57|662.97|665.68|663.08|665.27|662.67|0
1638846270000|2021-12-07 03:04:30|665.68|663.08|665.68|663.08|665.68|663.08|665.68|663.08|0
1638846280000|2021-12-07 03:04:40|665.57|662.97|665.68|663.08|665.68|663.08|665.57|662.97|0
1638846290000|2021-12-07 03:04:50|666.09|663.49|665.99|663.39|666.09|663.49|665.99|663.39|0
1638846300000|2021-12-07 03:05:00|666.09|663.49|666.3|663.7|666.4|663.8|666.09|663.49|0
1638846310000|2021-12-07 03:05:10|666.09|663.49|666.09|663.49|666.09|663.49|666.09|663.49|0
1638846330000|2021-12-07 03:05:30|665.99|663.39|665.99|663.39|666.09|663.49|665.99|663.39|0
1638846340000|2021-12-07 03:05:40|666.09|663.49|666.4|663.8|666.4|663.8|666.09|663.49|0
1638846350000|2021-12-07 03:05:50|666.5|663.9|666.4|663.8|666.5|663.9|666.4|663.8|0
1638846360000|2021-12-07 03:06:00|666.5|663.9|666.81|664.21|666.81|664.21|666.5|663.9|0
1638846370000|2021-12-07 03:06:10|666.91|664.31|667.12|664.52|667.33|664.73|666.91|664.31|0
1638846380000|2021-12-07 03:06:20|667.01|664.41|666.81|664.21|667.12|664.52|666.81|664.21|0
1638846390000|2021-12-07 03:06:30|666.6|664|666.6|664|666.6|664|666.5|663.9|0
1638846400000|2021-12-07 03:06:40|666.19|663.59|666.09|663.49|666.3|663.7|666.09|663.49|0
1638846410000|2021-12-07 03:06:50|665.89|663.29|665.89|663.29|665.98|663.38|665.89|663.29|0
1638846420000|2021-12-07 03:07:00|665.98|663.38|666.3|663.7|666.4|663.8|665.98|663.38|0
1638846430000|2021-12-07 03:07:10|666.4|663.8|666.3|663.7|666.4|663.8|666.3|663.7|0
1638846450000|2021-12-07 03:07:30|665.89|663.29|665.89|663.29|665.89|663.29|665.89|663.29|0
1638846460000|2021-12-07 03:07:40|665.88|663.28|665.88|663.28|665.88|663.28|665.78|663.18|0
1638846470000|2021-12-07 03:07:50|665.68|663.08|665.68|663.08|665.68|663.08|665.68|663.08|0
1638846480000|2021-12-07 03:08:00|665.78|663.18|665.88|663.28|665.88|663.28|665.78|663.18|0
1638846490000|2021-12-07 03:08:10|665.47|662.87|665.37|662.77|665.47|662.87|665.27|662.67|0
1638846500000|2021-12-07 03:08:20|665.27|662.67|665.16|662.56|665.27|662.67|665.16|662.56|0
1638846510000|2021-12-07 03:08:30|665.27|662.67|665.16|662.56|665.27|662.67|665.16|662.56|0
1638846520000|2021-12-07 03:08:40|665.06|662.46|665.27|662.67|665.27|662.67|665.06|662.46|0
1638846530000|2021-12-07 03:08:50|665.06|662.46|665.06|662.46|665.06|662.46|665.06|662.46|0
1638846540000|2021-12-07 03:09:00|665.16|662.56|664.86|662.26|665.16|662.56|664.86|662.26|0
1638846550000|2021-12-07 03:09:10|664.95|662.35|664.86|662.26|665.06|662.46|664.86|662.26|0
1638846560000|2021-12-07 03:09:20|664.95|662.35|665.06|662.46|665.06|662.46|664.95|662.35|0
1638846570000|2021-12-07 03:09:30|664.86|662.26|664.86|662.26|664.86|662.26|664.86|662.26|0
1638846580000|2021-12-07 03:09:40|664.65|662.05|664.65|662.05|664.65|662.05|664.65|662.05|0
1638846600000|2021-12-07 03:10:00|664.86|662.26|664.86|662.26|665.06|662.46|664.86|662.26|0
1638846620000|2021-12-07 03:10:20|664.65|662.05|664.86|662.26|664.86|662.26|664.65|662.05|0
1638846630000|2021-12-07 03:10:30|665.06|662.46|665.27|662.67|665.27|662.67|665.06|662.46|0
1638846640000|2021-12-07 03:10:40|665.06|662.46|665.06|662.46|665.06|662.46|665.06|662.46|0
1638846650000|2021-12-07 03:10:50|665.16|662.56|665.27|662.67|665.27|662.67|665.16|662.56|0
1638846670000|2021-12-07 03:11:10|665.57|662.97|665.47|662.87|665.68|663.08|665.47|662.87|0
1638846680000|2021-12-07 03:11:20|665.68|663.08|665.68|663.08|665.68|663.08|665.68|663.08|0
1638846690000|2021-12-07 03:11:30|665.47|662.87|665.68|663.08|665.68|663.08|665.47|662.87|0
1638846710000|2021-12-07 03:11:50|665.88|663.28|665.88|663.28|665.88|663.28|665.88|663.28|0
1638846720000|2021-12-07 03:12:00|666.09|663.49|665.68|663.08|666.09|663.49|665.68|663.08|0
1638846730000|2021-12-07 03:12:10|665.88|663.28|665.47|662.87|665.88|663.28|665.47|662.87|0
1638846740000|2021-12-07 03:12:20|665.57|662.97|665.47|662.87|665.68|663.08|665.47|662.87|0
1638846750000|2021-12-07 03:12:30|665.57|662.97|665.47|662.87|665.57|662.97|665.47|662.87|0
1638846760000|2021-12-07 03:12:40|665.68|663.08|665.57|662.97|665.68|663.08|665.57|662.97|0
1638846770000|2021-12-07 03:12:50|665.26|662.66|665.36|662.76|665.47|662.87|665.26|662.66|0
1638846780000|2021-12-07 03:13:00|665.26|662.66|665.26|662.66|665.26|662.66|665.26|662.66|0
1638846790000|2021-12-07 03:13:10|665.68|663.08|665.68|663.08|665.68|663.08|665.68|663.08|0
1638846800000|2021-12-07 03:13:20|665.77|663.17|665.88|663.28|665.88|663.28|665.77|663.17|0
1638846810000|2021-12-07 03:13:30|665.77|663.17|665.88|663.28|665.88|663.28|665.77|663.17|0
1638846830000|2021-12-07 03:13:50|665.77|663.17|665.88|663.28|665.88|663.28|665.77|663.17|0
1638846840000|2021-12-07 03:14:00|666.09|663.49|666.29|663.69|666.29|663.69|666.09|663.49|0
1638846850000|2021-12-07 03:14:10|666.5|663.9|666.5|663.9|666.5|663.9|666.5|663.9|0
1638846860000|2021-12-07 03:14:20|666.29|663.69|666.29|663.69|666.29|663.69|666.29|663.69|0
1638846870000|2021-12-07 03:14:30|666.09|663.49|666.29|663.69|666.29|663.69|666.09|663.49|0
1638846880000|2021-12-07 03:14:40|666.5|663.9|666.5|663.9|666.5|663.9|666.5|663.9|0
1638846890000|2021-12-07 03:14:50|666.7|664.1|666.7|664.1|666.7|664.1|666.7|664.1|0
1638846900000|2021-12-07 03:15:00|666.91|664.31|666.91|664.31|667.11|664.51|666.91|664.31|0
1638846910000|2021-12-07 03:15:10|667.11|664.51|666.7|664.1|667.11|664.51|666.7|664.1|0
1638846920000|2021-12-07 03:15:20|666.91|664.31|667.11|664.51|667.11|664.51|666.91|664.31|0
1638846930000|2021-12-07 03:15:30|667.01|664.41|667.11|664.51|667.11|664.51|667.01|664.41|0
1638846940000|2021-12-07 03:15:40|667.32|664.72|667.32|664.72|667.32|664.72|667.32|664.72|0
1638846950000|2021-12-07 03:15:50|667.11|664.51|667.21|664.61|667.32|664.72|667.11|664.51|0
1638846960000|2021-12-07 03:16:00|667.11|664.51|667.21|664.61|667.21|664.61|667.11|664.51|0
1638846970000|2021-12-07 03:16:10|667.11|664.51|666.91|664.31|667.11|664.51|666.91|664.31|0
1638846980000|2021-12-07 03:16:20|667.11|664.51|666.91|664.31|667.11|664.51|666.7|664.1|0
1638846990000|2021-12-07 03:16:30|666.8|664.2|666.91|664.31|666.91|664.31|666.8|664.2|0
1638847000000|2021-12-07 03:16:40|666.8|664.2|666.7|664.1|666.8|664.2|666.7|664.1|0
1638847010000|2021-12-07 03:16:50|666.91|664.31|666.91|664.31|666.91|664.31|666.91|664.31|0
1638847050000|2021-12-07 03:17:30|667.11|664.51|666.91|664.31|667.21|664.61|666.91|664.31|0
1638847060000|2021-12-07 03:17:40|666.7|664.1|666.7|664.1|666.7|664.1|666.7|664.1|0
1638847070000|2021-12-07 03:17:50|666.5|663.9|666.5|663.9|666.5|663.9|666.5|663.9|0
1638847080000|2021-12-07 03:18:00|666.29|663.69|666.08|663.48|666.29|663.69|666.08|663.48|0
1638847090000|2021-12-07 03:18:10|665.88|663.28|665.88|663.28|665.88|663.28|665.88|663.28|0
1638847100000|2021-12-07 03:18:20|665.77|663.17|665.98|663.38|665.98|663.38|665.77|663.17|0
1638847110000|2021-12-07 03:18:30|665.88|663.28|665.88|663.28|665.88|663.28|665.88|663.28|0
1638847140000|2021-12-07 03:19:00|666.29|663.69|666.39|663.79|666.39|663.79|666.29|663.69|0
1638847150000|2021-12-07 03:19:10|666.29|663.69|666.49|663.89|666.49|663.89|666.29|663.69|0
1638847160000|2021-12-07 03:19:20|666.7|664.1|666.59|663.99|666.7|664.1|666.49|663.89|0
1638847170000|2021-12-07 03:19:30|666.49|663.89|666.49|663.89|666.49|663.89|666.49|663.89|0
1638847180000|2021-12-07 03:19:40|666.29|663.69|666.7|664.1|666.7|664.1|666.29|663.69|0
1638847190000|2021-12-07 03:19:50|666.49|663.89|666.49|663.89|666.49|663.89|666.49|663.89|0
1638847200000|2021-12-07 03:20:00|666.29|663.69|666.7|664.1|666.7|664.1|666.29|663.69|0
1638847210000|2021-12-07 03:20:10|666.91|664.31|666.91|664.31|666.91|664.31|666.91|664.31|0
1638847220000|2021-12-07 03:20:20|667.11|664.51|667|664.4|667.11|664.51|666.91|664.31|0
1638847230000|2021-12-07 03:20:30|667.11|664.51|667.32|664.72|667.32|664.72|667.11|664.51|0
1638847240000|2021-12-07 03:20:40|667.21|664.61|667.32|664.72|667.32|664.72|667.21|664.61|0
1638847260000|2021-12-07 03:21:00|667.11|664.51|666.9|664.3|667.11|664.51|666.9|664.3|0
1638847270000|2021-12-07 03:21:10|667|664.4|667|664.4|667|664.4|666.9|664.3|0
1638847280000|2021-12-07 03:21:20|666.9|664.3|666.7|664.1|666.9|664.3|666.7|664.1|0
1638847290000|2021-12-07 03:21:30|666.8|664.2|666.8|664.2|666.9|664.3|666.8|664.2|0
1638847310000|2021-12-07 03:21:50|666.7|664.1|666.9|664.3|666.9|664.3|666.7|664.1|0
1638847320000|2021-12-07 03:22:00|667.21|664.61|667.41|664.81|667.41|664.81|667.21|664.61|0
1638847330000|2021-12-07 03:22:10|667.52|664.92|667.52|664.92|667.52|664.92|667.52|664.92|0
1638847340000|2021-12-07 03:22:20|667.32|664.72|667.21|664.61|667.32|664.72|667.21|664.61|0
1638847350000|2021-12-07 03:22:30|667.32|664.72|667.52|664.92|667.52|664.92|667.32|664.72|0
1638847370000|2021-12-07 03:22:50|667.73|665.13|667.73|665.13|667.73|665.13|667.73|665.13|0
1638847380000|2021-12-07 03:23:00|667.62|665.02|667.41|664.81|667.62|665.02|667.31|664.71|0
1638847390000|2021-12-07 03:23:10|667.52|664.92|667.52|664.92|667.52|664.92|667.52|664.92|0
1638847400000|2021-12-07 03:23:20|667.41|664.81|667.31|664.71|667.41|664.81|667.31|664.71|0
1638847410000|2021-12-07 03:23:30|667.11|664.51|667.31|664.71|667.31|664.71|666.9|664.3|0
1638847420000|2021-12-07 03:23:40|667.41|664.81|667.31|664.71|667.41|664.81|667.31|664.71|0
1638847430000|2021-12-07 03:23:50|667.41|664.81|667.52|664.92|667.52|664.92|667.41|664.81|0
1638847440000|2021-12-07 03:24:00|667.73|665.13|667.52|664.92|667.73|665.13|667.52|664.92|0
1638847450000|2021-12-07 03:24:10|667.73|665.13|667.93|665.33|667.93|665.33|667.73|665.13|0
1638847460000|2021-12-07 03:24:20|667.73|665.13|667.52|664.92|667.73|665.13|667.52|664.92|0
1638847470000|2021-12-07 03:24:30|667.73|665.13|667.73|665.13|667.93|665.33|667.73|665.13|0
1638847480000|2021-12-07 03:24:40|667.62|665.02|667.73|665.13|667.73|665.13|667.62|665.02|0
1638847500000|2021-12-07 03:25:00|667.62|665.02|667.72|665.12|667.73|665.13|667.62|665.02|0
1638847520000|2021-12-07 03:25:20|667.82|665.22|667.82|665.22|667.82|665.22|667.82|665.22|0
1638847530000|2021-12-07 03:25:30|667.93|665.33|667.93|665.33|667.93|665.33|667.93|665.33|0
1638847550000|2021-12-07 03:25:50|668.14|665.54|668.14|665.54|668.14|665.54|668.14|665.54|0
1638847560000|2021-12-07 03:26:00|668.34|665.74|668.34|665.74|668.34|665.74|668.34|665.74|0
1638847570000|2021-12-07 03:26:10|668.23|665.63|668.34|665.74|668.34|665.74|668.14|665.54|0
1638847580000|2021-12-07 03:26:20|668.44|665.84|668.55|665.95|668.75|666.15|668.34|665.74|0
1638847590000|2021-12-07 03:26:30|668.75|666.15|668.65|666.05|668.75|666.15|668.65|666.05|0
1638847600000|2021-12-07 03:26:40|668.55|665.95|668.55|665.95|668.75|666.15|668.55|665.95|0
1638847620000|2021-12-07 03:27:00|668.75|666.15|668.96|666.36|668.96|666.36|668.75|666.15|0
1638847630000|2021-12-07 03:27:10|668.75|666.15|668.75|666.15|668.75|666.15|668.55|665.95|0
1638847650000|2021-12-07 03:27:30|668.55|665.95|668.65|666.05|668.65|666.05|668.55|665.95|0
1638847660000|2021-12-07 03:27:40|668.55|665.95|668.55|665.95|668.55|665.95|668.55|665.95|0
1638847670000|2021-12-07 03:27:50|668.75|666.15|668.85|666.25|668.85|666.25|668.75|666.15|0
1638847680000|2021-12-07 03:28:00|668.75|666.15|668.55|665.95|668.75|666.15|668.55|665.95|0
1638847690000|2021-12-07 03:28:10|668.13|665.53|668.13|665.53|668.34|665.74|668.13|665.53|0
1638847700000|2021-12-07 03:28:20|668.44|665.84|668.34|665.74|668.44|665.84|668.34|665.74|0
1638847710000|2021-12-07 03:28:30|668.44|665.84|668.34|665.74|668.44|665.84|668.34|665.74|0
1638847720000|2021-12-07 03:28:40|668.13|665.53|668.34|665.74|668.34|665.74|668.13|665.53|0
1638847730000|2021-12-07 03:28:50|668.13|665.53|668.34|665.74|668.34|665.74|668.13|665.53|0
1638847740000|2021-12-07 03:29:00|668.13|665.53|668.13|665.53|668.13|665.53|668.13|665.53|0
1638847750000|2021-12-07 03:29:10|667.93|665.33|667.93|665.33|667.93|665.33|667.93|665.33|0
1638847760000|2021-12-07 03:29:20|667.72|665.12|667.72|665.12|667.72|665.12|667.72|665.12|0
1638847770000|2021-12-07 03:29:30|667.93|665.33|667.72|665.12|667.93|665.33|667.72|665.12|0
1638847780000|2021-12-07 03:29:40|667.82|665.22|667.82|665.22|667.93|665.33|667.82|665.22|0
1638847790000|2021-12-07 03:29:50|667.93|665.33|667.93|665.33|667.93|665.33|667.93|665.33|0
1638847800000|2021-12-07 03:30:00|668.13|665.53|668.55|665.95|668.55|665.95|668.13|665.53|0
1638847810000|2021-12-07 03:30:10|668.44|665.84|668.55|665.95|668.55|665.95|668.44|665.84|0
1638847820000|2021-12-07 03:30:20|668.34|665.74|668.34|665.74|668.44|665.84|668.34|665.74|0
1638847840000|2021-12-07 03:30:40|668.54|665.94|668.54|665.94|668.54|665.94|668.44|665.84|0
1638847850000|2021-12-07 03:30:50|668.75|666.15|668.75|666.15|668.75|666.15|668.75|666.15|0
1638847860000|2021-12-07 03:31:00|668.85|666.25|668.75|666.15|668.85|666.25|668.75|666.15|0
1638847870000|2021-12-07 03:31:10|668.96|666.36|668.96|666.36|668.96|666.36|668.96|666.36|0
1638847880000|2021-12-07 03:31:20|669.06|666.46|668.96|666.36|669.06|666.46|668.96|666.36|0
1638847890000|2021-12-07 03:31:30|669.16|666.56|669.16|666.56|669.26|666.66|669.16|666.56|0
1638847900000|2021-12-07 03:31:40|668.96|666.36|669.16|666.56|669.16|666.56|668.96|666.36|0
1638847920000|2021-12-07 03:32:00|669.37|666.77|669.16|666.56|669.37|666.77|669.16|666.56|0
1638847930000|2021-12-07 03:32:10|669.37|666.77|669.16|666.56|669.37|666.77|669.16|666.56|0
1638847940000|2021-12-07 03:32:20|668.96|666.36|669.16|666.56|669.16|666.56|668.96|666.36|0
1638847960000|2021-12-07 03:32:40|669.26|666.66|669.26|666.66|669.26|666.66|669.26|666.66|0
1638847970000|2021-12-07 03:32:50|669.37|666.77|669.26|666.66|669.37|666.77|669.26|666.66|0
1638847980000|2021-12-07 03:33:00|668.75|666.15|668.75|666.15|668.75|666.15|668.75|666.15|0
1638847990000|2021-12-07 03:33:10|668.85|666.25|668.75|666.15|668.96|666.36|668.75|666.15|0
1638848000000|2021-12-07 03:33:20|668.54|665.94|668.54|665.94|668.54|665.94|668.54|665.94|0
1638848020000|2021-12-07 03:33:40|668.75|666.15|668.85|666.25|668.85|666.25|668.75|666.15|0
1638848030000|2021-12-07 03:33:50|668.75|666.15|668.75|666.15|668.75|666.15|668.75|666.15|0
1638848040000|2021-12-07 03:34:00|668.85|666.25|668.75|666.15|668.85|666.25|668.75|666.15|0
1638848050000|2021-12-07 03:34:10|668.64|666.04|668.54|665.94|668.64|666.04|668.54|665.94|0
1638848060000|2021-12-07 03:34:20|668.34|665.74|668.34|665.74|668.44|665.84|668.34|665.74|0
1638848070000|2021-12-07 03:34:30|668.44|665.84|668.34|665.74|668.44|665.84|668.34|665.74|0
1638848090000|2021-12-07 03:34:50|668.43|665.83|668.34|665.74|668.54|665.94|668.34|665.74|0
1638848100000|2021-12-07 03:35:00|668.43|665.83|668.64|666.04|668.64|666.04|668.43|665.83|0
1638848110000|2021-12-07 03:35:10|668.75|666.15|668.85|666.25|668.85|666.25|668.75|666.15|0
1638848120000|2021-12-07 03:35:20|668.95|666.35|668.95|666.35|668.95|666.35|668.95|666.35|0
1638848130000|2021-12-07 03:35:30|669.05|666.45|669.16|666.56|669.16|666.56|669.05|666.45|0
1638848140000|2021-12-07 03:35:40|669.05|666.45|669.16|666.56|669.16|666.56|669.05|666.45|0
1638848150000|2021-12-07 03:35:50|669.26|666.66|669.26|666.66|669.26|666.66|669.16|666.56|0
1638848160000|2021-12-07 03:36:00|669.16|666.56|669.26|666.66|669.26|666.66|669.16|666.56|0
1638848170000|2021-12-07 03:36:10|669.16|666.56|669.16|666.56|669.26|666.66|669.16|666.56|0
1638848180000|2021-12-07 03:36:20|669.26|666.66|669.36|666.76|669.36|666.76|669.26|666.66|0
1638848200000|2021-12-07 03:36:40|669.16|666.56|669.16|666.56|669.16|666.56|668.95|666.35|0
1638848250000|2021-12-07 03:37:30|669.26|666.66|669.16|666.56|669.26|666.66|669.16|666.56|0
1638848270000|2021-12-07 03:37:50|669.36|666.76|669.36|666.76|669.36|666.76|669.36|666.76|0
1638848290000|2021-12-07 03:38:10|669.57|666.97|669.36|666.76|669.57|666.97|669.36|666.76|0
1638848300000|2021-12-07 03:38:20|669.16|666.56|669.26|666.66|669.26|666.66|669.16|666.56|0
1638848310000|2021-12-07 03:38:30|669.36|666.76|669.36|666.76|669.36|666.76|669.36|666.76|0
1638848340000|2021-12-07 03:39:00|669.16|666.56|669.16|666.56|669.26|666.66|669.16|666.56|0
1638848350000|2021-12-07 03:39:10|669.36|666.76|669.36|666.76|669.36|666.76|669.36|666.76|0
1638848360000|2021-12-07 03:39:20|669.16|666.56|669.36|666.76|669.36|666.76|669.16|666.56|0
1638848380000|2021-12-07 03:39:40|669.57|666.97|669.57|666.97|669.57|666.97|669.57|666.97|0
1638848390000|2021-12-07 03:39:50|669.77|667.17|669.57|666.97|669.77|667.17|669.57|666.97|0
1638848400000|2021-12-07 03:40:00|669.77|667.17|669.77|667.17|669.77|667.17|669.77|667.17|0
1638848410000|2021-12-07 03:40:10|669.98|667.38|669.77|667.17|669.98|667.38|669.77|667.17|0
1638848420000|2021-12-07 03:40:20|669.57|666.97|669.57|666.97|669.57|666.97|669.57|666.97|0
1638848430000|2021-12-07 03:40:30|669.77|667.17|669.77|667.17|669.77|667.17|669.77|667.17|0
1638848450000|2021-12-07 03:40:50|669.87|667.27|669.98|667.38|669.98|667.38|669.87|667.27|0
1638848470000|2021-12-07 03:41:10|670.19|667.59|669.98|667.38|670.19|667.59|669.98|667.38|0
1638848480000|2021-12-07 03:41:20|669.77|667.17|669.77|667.17|669.77|667.17|669.77|667.17|0
1638848490000|2021-12-07 03:41:30|669.57|666.97|669.57|666.97|669.57|666.97|669.57|666.97|0
1638848500000|2021-12-07 03:41:40|669.77|667.17|669.77|667.17|669.77|667.17|669.77|667.17|0
1638848510000|2021-12-07 03:41:50|669.98|667.38|670.19|667.59|670.19|667.59|669.98|667.38|0
1638848520000|2021-12-07 03:42:00|669.98|667.38|669.98|667.38|669.98|667.38|669.98|667.38|0
1638848530000|2021-12-07 03:42:10|670.08|667.48|669.98|667.38|670.08|667.48|669.98|667.38|0
1638848550000|2021-12-07 03:42:30|670.19|667.59|670.18|667.58|670.19|667.59|670.18|667.58|0
1638848580000|2021-12-07 03:43:00|669.98|667.38|669.98|667.38|669.98|667.38|669.98|667.38|0
1638848600000|2021-12-07 03:43:20|669.77|667.17|669.87|667.27|669.87|667.27|669.77|667.17|0
1638848610000|2021-12-07 03:43:30|669.98|667.38|669.98|667.38|669.98|667.38|669.98|667.38|0
1638848620000|2021-12-07 03:43:40|669.87|667.27|669.87|667.27|669.98|667.38|669.87|667.27|0
1638848630000|2021-12-07 03:43:50|669.98|667.38|669.98|667.38|669.98|667.38|669.98|667.38|0
1638848640000|2021-12-07 03:44:00|669.87|667.27|669.98|667.38|669.98|667.38|669.87|667.27|0
1638848680000|2021-12-07 03:44:40|669.77|667.17|669.77|667.17|669.77|667.17|669.77|667.17|0
1638848700000|2021-12-07 03:45:00|669.87|667.27|669.98|667.38|669.98|667.38|669.77|667.17|0
1638848710000|2021-12-07 03:45:10|669.77|667.17|669.98|667.38|669.98|667.38|669.77|667.17|0
1638848720000|2021-12-07 03:45:20|670.18|667.58|670.18|667.58|670.18|667.58|670.18|667.58|0
1638848740000|2021-12-07 03:45:40|670.39|667.79|670.39|667.79|670.39|667.79|670.39|667.79|0
1638848750000|2021-12-07 03:45:50|670.18|667.58|670.18|667.58|670.18|667.58|670.18|667.58|0
1638848760000|2021-12-07 03:46:00|670.39|667.79|670.39|667.79|670.39|667.79|670.39|667.79|0
1638848790000|2021-12-07 03:46:30|670.18|667.58|670.18|667.58|670.18|667.58|670.18|667.58|0
1638848830000|2021-12-07 03:47:10|670.07|667.47|670.07|667.47|670.07|667.47|670.07|667.47|0
1638848840000|2021-12-07 03:47:20|670.18|667.58|670.39|667.79|670.59|667.99|670.18|667.58|0
1638848850000|2021-12-07 03:47:30|669.98|667.38|669.98|667.38|669.98|667.38|669.98|667.38|0
1638848860000|2021-12-07 03:47:40|670.18|667.58|670.18|667.58|670.18|667.58|670.18|667.58|0
1638848880000|2021-12-07 03:48:00|670.59|667.99|670.59|667.99|670.59|667.99|670.59|667.99|0
1638848900000|2021-12-07 03:48:20|670.8|668.2|670.8|668.2|670.8|668.2|670.8|668.2|0
1638848910000|2021-12-07 03:48:30|670.9|668.3|670.8|668.2|670.9|668.3|670.8|668.2|0
1638848920000|2021-12-07 03:48:40|670.69|668.09|670.69|668.09|670.8|668.2|670.59|667.99|0
1638848930000|2021-12-07 03:48:50|670.8|668.2|670.8|668.2|670.8|668.2|670.59|667.99|0
1638848950000|2021-12-07 03:49:10|670.9|668.3|670.8|668.2|670.9|668.3|670.8|668.2|0
1638848970000|2021-12-07 03:49:30|671|668.4|671|668.4|671|668.4|671|668.4|0
1638849000000|2021-12-07 03:50:00|671.1|668.5|671.1|668.5|671.1|668.5|671|668.4|0
1638849010000|2021-12-07 03:50:10|671|668.4|671|668.4|671|668.4|671|668.4|0
1638849030000|2021-12-07 03:50:30|670.8|668.2|670.8|668.2|671|668.4|670.8|668.2|0
1638849090000|2021-12-07 03:51:30|671|668.4|670.9|668.3|671|668.4|670.9|668.3|0
1638849100000|2021-12-07 03:51:40|670.8|668.2|670.8|668.2|670.8|668.2|670.8|668.2|0
1638849110000|2021-12-07 03:51:50|670.9|668.3|670.9|668.3|670.9|668.3|670.9|668.3|0
1638849120000|2021-12-07 03:52:00|671|668.4|671|668.4|671|668.4|671|668.4|0
1638849130000|2021-12-07 03:52:10|670.9|668.3|670.8|668.2|670.9|668.3|670.8|668.2|0
1638849140000|2021-12-07 03:52:20|670.9|668.3|671|668.4|671|668.4|670.9|668.3|0
1638849170000|2021-12-07 03:52:50|670.8|668.2|671|668.4|671|668.4|670.8|668.2|0
1638849180000|2021-12-07 03:53:00|670.9|668.3|671.21|668.61|671.21|668.61|670.9|668.3|0
1638849190000|2021-12-07 03:53:10|671.1|668.5|671|668.4|671.1|668.5|671|668.4|0
1638849200000|2021-12-07 03:53:20|671.1|668.5|671|668.4|671.1|668.5|671|668.4|0
1638849240000|2021-12-07 03:54:00|670.89|668.29|671|668.4|671|668.4|670.89|668.29|0
1638849260000|2021-12-07 03:54:20|670.89|668.29|670.89|668.29|670.89|668.29|670.89|668.29|0
1638849270000|2021-12-07 03:54:30|670.8|668.2|670.8|668.2|670.89|668.29|670.8|668.2|0
1638849280000|2021-12-07 03:54:40|670.59|667.99|670.59|667.99|670.59|667.99|670.59|667.99|0
1638849290000|2021-12-07 03:54:50|670.48|667.88|670.8|668.2|670.8|668.2|670.48|667.88|0
1638849300000|2021-12-07 03:55:00|670.69|668.09|670.8|668.2|670.8|668.2|670.69|668.09|0
1638849310000|2021-12-07 03:55:10|670.59|667.99|670.59|667.99|670.59|667.99|670.59|667.99|0
1638849340000|2021-12-07 03:55:40|670.48|667.88|670.38|667.78|670.48|667.88|670.38|667.78|0
1638849360000|2021-12-07 03:56:00|670.59|667.99|670.59|667.99|670.59|667.99|670.59|667.99|0
1638849370000|2021-12-07 03:56:10|670.38|667.78|670.38|667.78|670.38|667.78|670.38|667.78|0
1638849390000|2021-12-07 03:56:30|670.48|667.88|670.38|667.78|670.59|667.99|670.38|667.78|0
1638849400000|2021-12-07 03:56:40|670.48|667.88|670.18|667.58|670.48|667.88|670.18|667.58|0
1638849410000|2021-12-07 03:56:50|670.38|667.78|670.38|667.78|670.38|667.78|670.38|667.78|0
1638849420000|2021-12-07 03:57:00|670.59|667.99|670.59|667.99|670.59|667.99|670.59|667.99|0
1638849430000|2021-12-07 03:57:10|670.79|668.19|670.79|668.19|670.79|668.19|670.79|668.19|0
1638849440000|2021-12-07 03:57:20|671.21|668.61|671.21|668.61|671.21|668.61|671.21|668.61|0
1638849450000|2021-12-07 03:57:30|671.41|668.81|671.41|668.81|671.41|668.81|671.41|668.81|0
1638849480000|2021-12-07 03:58:00|671.21|668.61|671.21|668.61|671.21|668.61|671.21|668.61|0
1638849510000|2021-12-07 03:58:30|671.41|668.81|671.41|668.81|671.41|668.81|671.41|668.81|0
1638849520000|2021-12-07 03:58:40|671.3|668.7|671.2|668.6|671.3|668.7|671.2|668.6|0
1638849540000|2021-12-07 03:59:00|671.1|668.5|671.1|668.5|671.1|668.5|671.1|668.5|0
1638849550000|2021-12-07 03:59:10|671.2|668.6|671.1|668.5|671.2|668.6|671.1|668.5|0
1638849560000|2021-12-07 03:59:20|671|668.4|671|668.4|671.1|668.5|671|668.4|0
1638849570000|2021-12-07 03:59:30|671.2|668.6|671.1|668.5|671.2|668.6|671.1|668.5|0
1638849580000|2021-12-07 03:59:40|671|668.4|671.2|668.6|671.2|668.6|671|668.4|0
1638849600000|2021-12-07 04:00:00|671.3|668.7|671.2|668.6|671.41|668.81|671.2|668.6|0
1638849610000|2021-12-07 04:00:10|671.3|668.7|671.41|668.81|671.41|668.81|671.3|668.7|0
1638849630000|2021-12-07 04:00:30|671.3|668.7|671.41|668.81|671.41|668.81|671.2|668.6|0
1638849640000|2021-12-07 04:00:40|671.2|668.6|671.2|668.6|671.41|668.81|671.2|668.6|0
1638849650000|2021-12-07 04:00:50|671.41|668.81|671.41|668.81|671.41|668.81|671.41|668.81|0
1638849660000|2021-12-07 04:01:00|671.2|668.6|671.2|668.6|671.2|668.6|671.2|668.6|0
1638849670000|2021-12-07 04:01:10|671|668.4|671.2|668.6|671.2|668.6|671|668.4|0
1638849680000|2021-12-07 04:01:20|671|668.4|671|668.4|671|668.4|670.79|668.19|0
1638849690000|2021-12-07 04:01:30|671.2|668.6|671.2|668.6|671.2|668.6|671.2|668.6|0
1638849700000|2021-12-07 04:01:40|671.3|668.7|671.3|668.7|671.3|668.7|671.3|668.7|0
1638849710000|2021-12-07 04:01:50|671.41|668.81|671.41|668.81|671.41|668.81|671.41|668.81|0
1638849720000|2021-12-07 04:02:00|671.2|668.6|671.41|668.81|671.41|668.81|671.2|668.6|0
1638849740000|2021-12-07 04:02:20|671.62|669.02|671.51|668.91|671.62|669.02|671.51|668.91|0
1638849750000|2021-12-07 04:02:30|671.2|668.6|671.2|668.6|671.2|668.6|671.2|668.6|0
1638849760000|2021-12-07 04:02:40|671.3|668.7|671.41|668.81|671.41|668.81|671.3|668.7|0
1638849770000|2021-12-07 04:02:50|671.2|668.6|671.41|668.81|671.41|668.81|671.2|668.6|0
1638849780000|2021-12-07 04:03:00|671.51|668.91|671.51|668.91|671.61|669.01|671.51|668.91|0
1638849790000|2021-12-07 04:03:10|671.61|669.01|671.61|669.01|671.61|669.01|671.61|669.01|0
1638849800000|2021-12-07 04:03:20|671.51|668.91|671.61|669.01|671.61|669.01|671.51|668.91|0
1638849810000|2021-12-07 04:03:30|671.82|669.22|671.82|669.22|671.82|669.22|671.82|669.22|0
1638849820000|2021-12-07 04:03:40|671.92|669.32|671.82|669.22|671.92|669.32|671.82|669.22|0
1638849830000|2021-12-07 04:03:50|672.03|669.43|672.23|669.63|672.23|669.63|672.03|669.43|0
1638849860000|2021-12-07 04:04:20|672.44|669.84|672.23|669.63|672.44|669.84|672.23|669.63|0
1638849870000|2021-12-07 04:04:30|672.44|669.84|672.44|669.84|672.44|669.84|672.44|669.84|0
1638849890000|2021-12-07 04:04:50|672.23|669.63|672.44|669.84|672.44|669.84|672.23|669.63|0
1638849900000|2021-12-07 04:05:00|672.64|670.04|672.64|670.04|672.64|670.04|672.64|670.04|0
1638849910000|2021-12-07 04:05:10|672.44|669.84|672.64|670.04|672.64|670.04|672.44|669.84|0
1638849930000|2021-12-07 04:05:30|672.85|670.25|672.85|670.25|672.85|670.25|672.85|670.25|0
1638849950000|2021-12-07 04:05:50|672.64|670.04|672.64|670.04|672.64|670.04|672.64|670.04|0
1638849960000|2021-12-07 04:06:00|672.44|669.84|672.44|669.84|672.64|670.04|672.44|669.84|0
1638849980000|2021-12-07 04:06:20|672.64|670.04|672.64|670.04|672.64|670.04|672.64|670.04|0
1638849990000|2021-12-07 04:06:30|672.44|669.84|672.64|670.04|672.64|670.04|672.44|669.84|0
1638850000000|2021-12-07 04:06:40|672.74|670.14|672.85|670.25|672.85|670.25|672.74|670.14|0
1638850010000|2021-12-07 04:06:50|672.74|670.14|672.64|670.04|672.74|670.14|672.64|670.04|0
1638850050000|2021-12-07 04:07:30|672.85|670.25|672.85|670.25|672.85|670.25|672.85|670.25|0
1638850070000|2021-12-07 04:07:50|672.64|670.04|672.64|670.04|672.64|670.04|672.64|670.04|0
1638850080000|2021-12-07 04:08:00|672.44|669.84|672.64|670.04|672.64|670.04|672.44|669.84|0
1638850090000|2021-12-07 04:08:10|672.44|669.84|672.64|670.04|672.64|670.04|672.44|669.84|0
1638850110000|2021-12-07 04:08:30|672.74|670.14|672.64|670.04|672.74|670.14|672.64|670.04|0
1638850130000|2021-12-07 04:08:50|672.85|670.25|672.85|670.25|672.85|670.25|672.85|670.25|0
1638850140000|2021-12-07 04:09:00|672.74|670.14|673.26|670.66|673.26|670.66|672.74|670.14|0
1638850150000|2021-12-07 04:09:10|673.47|670.87|673.26|670.66|673.47|670.87|673.26|670.66|0
1638850160000|2021-12-07 04:09:20|673.36|670.76|673.47|670.87|673.47|670.87|673.36|670.76|0
1638850170000|2021-12-07 04:09:30|673.15|670.55|673.26|670.66|673.26|670.66|673.15|670.55|0
1638850180000|2021-12-07 04:09:40|673.15|670.55|673.15|670.55|673.15|670.55|673.15|670.55|0
1638850190000|2021-12-07 04:09:50|673.05|670.45|673.26|670.66|673.26|670.66|673.05|670.45|0
1638850200000|2021-12-07 04:10:00|673.36|670.76|673.47|670.87|673.47|670.87|673.36|670.76|0
1638850220000|2021-12-07 04:10:20|673.36|670.76|673.36|670.76|673.36|670.76|673.36|670.76|0
1638850230000|2021-12-07 04:10:30|673.47|670.87|673.47|670.87|673.47|670.87|673.47|670.87|0
1638850240000|2021-12-07 04:10:40|673.36|670.76|673.47|670.87|673.47|670.87|673.36|670.76|0
1638850260000|2021-12-07 04:11:00|673.36|670.76|673.36|670.76|673.36|670.76|673.36|670.76|0
1638850270000|2021-12-07 04:11:10|673.47|670.87|673.47|670.87|673.47|670.87|673.47|670.87|0
1638850280000|2021-12-07 04:11:20|673.67|671.07|673.67|671.07|673.67|671.07|673.67|671.07|0
1638850290000|2021-12-07 04:11:30|673.88|671.28|674.09|671.49|674.09|671.49|673.88|671.28|0
1638850310000|2021-12-07 04:11:50|673.88|671.28|674.09|671.49|674.09|671.49|673.88|671.28|0
1638850320000|2021-12-07 04:12:00|673.98|671.38|673.88|671.28|674.09|671.49|673.88|671.28|0
1638850330000|2021-12-07 04:12:10|673.98|671.38|674.09|671.49|674.09|671.49|673.98|671.38|0
1638850340000|2021-12-07 04:12:20|674.29|671.69|674.7|672.1|674.7|672.1|674.29|671.69|0
1638850350000|2021-12-07 04:12:30|674.5|671.9|674.29|671.69|674.5|671.9|674.29|671.69|0
1638850360000|2021-12-07 04:12:40|674.5|671.9|674.5|671.9|674.5|671.9|674.5|671.9|0
1638850370000|2021-12-07 04:12:50|674.7|672.1|674.7|672.1|674.7|672.1|674.7|672.1|0
1638850380000|2021-12-07 04:13:00|675.53|672.93|675.12|672.52|675.53|672.93|675.12|672.52|0
1638850390000|2021-12-07 04:13:10|674.91|672.31|674.91|672.31|675.12|672.52|674.91|672.31|0
1638850400000|2021-12-07 04:13:20|674.7|672.1|674.7|672.1|674.7|672.1|674.7|672.1|0
1638850410000|2021-12-07 04:13:30|674.91|672.31|674.91|672.31|674.91|672.31|674.91|672.31|0
1638850420000|2021-12-07 04:13:40|675.12|672.52|675.12|672.52|675.12|672.52|674.91|672.31|0
1638850440000|2021-12-07 04:14:00|675.32|672.72|675.32|672.72|675.32|672.72|675.32|672.72|0
1638850450000|2021-12-07 04:14:10|675.22|672.62|675.32|672.72|675.32|672.72|675.12|672.52|0
1638850460000|2021-12-07 04:14:20|675.22|672.62|675.74|673.14|675.74|673.14|675.12|672.52|0
1638850470000|2021-12-07 04:14:30|675.84|673.24|675.74|673.14|675.84|673.24|675.74|673.14|0
1638850480000|2021-12-07 04:14:40|676.15|673.55|675.94|673.34|676.15|673.55|675.94|673.34|0
1638850500000|2021-12-07 04:15:00|675.74|673.14|675.53|672.93|675.74|673.14|675.53|672.93|0
1638850510000|2021-12-07 04:15:10|675.63|673.03|675.53|672.93|675.63|673.03|675.53|672.93|0
1638850520000|2021-12-07 04:15:20|675.42|672.82|675.32|672.72|675.53|672.93|675.32|672.72|0
1638850530000|2021-12-07 04:15:30|675.53|672.93|675.32|672.72|675.53|672.93|675.32|672.72|0
1638850540000|2021-12-07 04:15:40|675.42|672.82|675.32|672.72|675.42|672.82|675.32|672.72|0
1638850550000|2021-12-07 04:15:50|675.12|672.52|675.12|672.52|675.12|672.52|675.12|672.52|0
1638850560000|2021-12-07 04:16:00|674.91|672.31|674.91|672.31|674.91|672.31|674.91|672.31|0
1638850570000|2021-12-07 04:16:10|675.12|672.52|675.12|672.52|675.12|672.52|675.12|672.52|0
1638850580000|2021-12-07 04:16:20|674.91|672.31|674.8|672.2|674.91|672.31|674.8|672.2|0
1638850590000|2021-12-07 04:16:30|674.91|672.31|674.8|672.2|674.91|672.31|674.8|672.2|0
1638850600000|2021-12-07 04:16:40|674.91|672.31|674.91|672.31|674.91|672.31|674.91|672.31|0
1638850610000|2021-12-07 04:16:50|675.01|672.41|675.01|672.41|675.01|672.41|675.01|672.41|0
1638850620000|2021-12-07 04:17:00|674.91|672.31|675.01|672.41|675.01|672.41|674.91|672.31|0
1638850630000|2021-12-07 04:17:10|674.91|672.31|674.91|672.31|674.91|672.31|674.91|672.31|0
1638850640000|2021-12-07 04:17:20|675.01|672.41|675.01|672.41|675.01|672.41|675.01|672.41|0
1638850650000|2021-12-07 04:17:30|675.11|672.51|675.11|672.51|675.11|672.51|675.11|672.51|0
1638850660000|2021-12-07 04:17:40|674.91|672.31|674.91|672.31|674.91|672.31|674.91|672.31|0
1638850670000|2021-12-07 04:17:50|674.7|672.1|674.7|672.1|674.7|672.1|674.7|672.1|0
1638850700000|2021-12-07 04:18:20|674.91|672.31|674.7|672.1|674.91|672.31|674.7|672.1|0
1638850710000|2021-12-07 04:18:30|674.8|672.2|674.91|672.31|674.91|672.31|674.7|672.1|0
1638850720000|2021-12-07 04:18:40|674.8|672.2|674.7|672.1|674.91|672.31|674.7|672.1|0
1638850740000|2021-12-07 04:19:00|674.91|672.31|674.91|672.31|674.91|672.31|674.91|672.31|0
1638850750000|2021-12-07 04:19:10|674.7|672.1|674.7|672.1|674.7|672.1|674.7|672.1|0
1638850760000|2021-12-07 04:19:20|674.91|672.31|674.7|672.1|674.91|672.31|674.7|672.1|0
1638850790000|2021-12-07 04:19:50|674.91|672.31|674.91|672.31|674.91|672.31|674.91|672.31|0
1638850810000|2021-12-07 04:20:10|675.01|672.41|674.91|672.31|675.01|672.41|674.91|672.31|0
1638850820000|2021-12-07 04:20:20|675.11|672.51|675.11|672.51|675.32|672.72|675.11|672.51|0
1638850830000|2021-12-07 04:20:30|675.32|672.72|675.32|672.72|675.32|672.72|675.11|672.51|0
1638850840000|2021-12-07 04:20:40|675.11|672.51|675.11|672.51|675.11|672.51|675.11|672.51|0
1638850860000|2021-12-07 04:21:00|675.21|672.61|674.8|672.2|675.21|672.61|674.8|672.2|0
1638850870000|2021-12-07 04:21:10|674.91|672.31|674.91|672.31|674.91|672.31|674.91|672.31|0
1638850900000|2021-12-07 04:21:40|674.8|672.2|674.7|672.1|674.8|672.2|674.7|672.1|0
1638850910000|2021-12-07 04:21:50|674.9|672.3|674.9|672.3|674.9|672.3|674.9|672.3|0
1638850920000|2021-12-07 04:22:00|674.8|672.2|674.8|672.2|674.8|672.2|674.8|672.2|0
1638850930000|2021-12-07 04:22:10|674.7|672.1|674.8|672.2|674.8|672.2|674.7|672.1|0
1638850940000|2021-12-07 04:22:20|674.9|672.3|674.9|672.3|674.9|672.3|674.9|672.3|0
1638850950000|2021-12-07 04:22:30|675.11|672.51|675.11|672.51|675.11|672.51|675.11|672.51|0
1638850970000|2021-12-07 04:22:50|674.9|672.3|674.9|672.3|674.9|672.3|674.9|672.3|0
1638850980000|2021-12-07 04:23:00|675|672.4|675|672.4|675|672.4|675|672.4|0
1638850990000|2021-12-07 04:23:10|674.9|672.3|674.9|672.3|674.9|672.3|674.9|672.3|0
1638851000000|2021-12-07 04:23:20|675.11|672.51|674.9|672.3|675.11|672.51|674.9|672.3|0
1638851010000|2021-12-07 04:23:30|675.11|672.51|674.9|672.3|675.11|672.51|674.9|672.3|0
1638851020000|2021-12-07 04:23:40|675.11|672.51|675.11|672.51|675.11|672.51|675.11|672.51|0
1638851030000|2021-12-07 04:23:50|675|672.4|674.9|672.3|675|672.4|674.9|672.3|0
1638851040000|2021-12-07 04:24:00|675.11|672.51|675.11|672.51|675.11|672.51|675.11|672.51|0
1638851060000|2021-12-07 04:24:20|675.32|672.72|675.32|672.72|675.32|672.72|675.32|672.72|0
1638851070000|2021-12-07 04:24:30|675.52|672.92|675.32|672.72|675.52|672.92|675.32|672.72|0
1638851090000|2021-12-07 04:24:50|675.11|672.51|675.32|672.72|675.32|672.72|675.11|672.51|0
1638851100000|2021-12-07 04:25:00|675.52|672.92|675.52|672.92|675.52|672.92|675.52|672.92|0
1638851130000|2021-12-07 04:25:30|675.32|672.72|675.11|672.51|675.32|672.72|675.11|672.51|0
1638851150000|2021-12-07 04:25:50|674.9|672.3|674.9|672.3|674.9|672.3|674.9|672.3|0
1638851160000|2021-12-07 04:26:00|675|672.4|675.32|672.72|675.32|672.72|675|672.4|0
1638851180000|2021-12-07 04:26:20|675.52|672.92|675.52|672.92|675.52|672.92|675.52|672.92|0
1638851200000|2021-12-07 04:26:40|675.32|672.72|675.11|672.51|675.32|672.72|675.11|672.51|0
1638851210000|2021-12-07 04:26:50|675.31|672.71|675.31|672.71|675.31|672.71|675.31|672.71|0
1638851220000|2021-12-07 04:27:00|676.14|673.54|676.14|673.54|676.14|673.54|675.93|673.33|0
1638851230000|2021-12-07 04:27:10|676.03|673.43|676.14|673.54|676.14|673.54|676.03|673.43|0
1638851260000|2021-12-07 04:27:40|676.03|673.43|676.14|673.54|676.14|673.54|676.03|673.43|0
1638851270000|2021-12-07 04:27:50|675.93|673.33|675.93|673.33|675.93|673.33|675.93|673.33|0
1638851310000|2021-12-07 04:28:30|676.14|673.54|676.14|673.54|676.14|673.54|676.14|673.54|0
1638851320000|2021-12-07 04:28:40|676.24|673.64|676.14|673.54|676.24|673.64|676.14|673.54|0
1638851330000|2021-12-07 04:28:50|675.93|673.33|675.93|673.33|675.93|673.33|675.93|673.33|0
1638851340000|2021-12-07 04:29:00|676.03|673.43|675.93|673.33|676.03|673.43|675.93|673.33|0
1638851350000|2021-12-07 04:29:10|676.03|673.43|675.93|673.33|676.14|673.54|675.93|673.33|0
1638851360000|2021-12-07 04:29:20|676.14|673.54|676.14|673.54|676.14|673.54|676.14|673.54|0
1638851370000|2021-12-07 04:29:30|675.93|673.33|676.14|673.54|676.14|673.54|675.93|673.33|0
1638851390000|2021-12-07 04:29:50|675.93|673.33|675.93|673.33|675.93|673.33|675.93|673.33|0
1638851400000|2021-12-07 04:30:00|676.14|673.54|676.14|673.54|676.14|673.54|676.14|673.54|0
1638851420000|2021-12-07 04:30:20|676.35|673.75|676.35|673.75|676.35|673.75|676.24|673.64|0
1638851430000|2021-12-07 04:30:30|676.55|673.95|676.35|673.75|676.55|673.95|676.35|673.75|0
1638851440000|2021-12-07 04:30:40|676.55|673.95|676.55|673.95|676.55|673.95|676.55|673.95|0
1638851450000|2021-12-07 04:30:50|676.35|673.75|676.35|673.75|676.35|673.75|676.35|673.75|0
1638851460000|2021-12-07 04:31:00|676.44|673.84|676.35|673.75|676.55|673.95|676.35|673.75|0
1638851470000|2021-12-07 04:31:10|676.55|673.95|676.55|673.95|676.55|673.95|676.55|673.95|0
1638851480000|2021-12-07 04:31:20|676.44|673.84|676.55|673.95|676.55|673.95|676.44|673.84|0
1638851500000|2021-12-07 04:31:40|676.35|673.75|676.35|673.75|676.35|673.75|676.35|673.75|0
1638851520000|2021-12-07 04:32:00|676.34|673.74|676.34|673.74|676.34|673.74|676.14|673.54|0
1638851530000|2021-12-07 04:32:10|676.24|673.64|676.34|673.74|676.34|673.74|676.24|673.64|0
1638851540000|2021-12-07 04:32:20|676.14|673.54|676.14|673.54|676.14|673.54|676.14|673.54|0
1638851560000|2021-12-07 04:32:40|676.34|673.74|676.34|673.74|676.34|673.74|676.34|673.74|0
1638851580000|2021-12-07 04:33:00|676.14|673.54|676.14|673.54|676.14|673.54|676.14|673.54|0
1638851590000|2021-12-07 04:33:10|675.93|673.33|675.93|673.33|675.93|673.33|675.93|673.33|0
1638851610000|2021-12-07 04:33:30|676.03|673.43|676.14|673.54|676.14|673.54|676.03|673.43|0
1638851640000|2021-12-07 04:34:00|676.24|673.64|676.24|673.64|676.24|673.64|676.24|673.64|0
1638851650000|2021-12-07 04:34:10|676.34|673.74|676.34|673.74|676.34|673.74|676.34|673.74|0
1638851660000|2021-12-07 04:34:20|676.24|673.64|676.24|673.64|676.24|673.64|676.24|673.64|0
1638851670000|2021-12-07 04:34:30|676.14|673.54|676.14|673.54|676.14|673.54|676.14|673.54|0
1638851680000|2021-12-07 04:34:40|675.93|673.33|676.03|673.43|676.03|673.43|675.93|673.33|0
1638851690000|2021-12-07 04:34:50|676.14|673.54|675.93|673.33|676.14|673.54|675.93|673.33|0
1638851700000|2021-12-07 04:35:00|676.14|673.54|676.34|673.74|676.34|673.74|676.14|673.54|0
1638851710000|2021-12-07 04:35:10|676.14|673.54|676.14|673.54|676.14|673.54|676.14|673.54|0
1638851720000|2021-12-07 04:35:20|675.93|673.33|675.93|673.33|675.93|673.33|675.93|673.33|0
1638851730000|2021-12-07 04:35:30|676.14|673.54|676.14|673.54|676.14|673.54|676.14|673.54|0
1638851740000|2021-12-07 04:35:40|676.24|673.64|676.14|673.54|676.24|673.64|676.14|673.54|0
1638851750000|2021-12-07 04:35:50|676.23|673.63|676.34|673.74|676.34|673.74|676.23|673.63|0
1638851770000|2021-12-07 04:36:10|676.55|673.95|676.55|673.95|676.55|673.95|676.55|673.95|0
1638851780000|2021-12-07 04:36:20|676.44|673.84|676.44|673.84|676.44|673.84|676.44|673.84|0
1638851790000|2021-12-07 04:36:30|676.34|673.74|676.65|674.05|676.76|674.16|676.34|673.74|0
1638851800000|2021-12-07 04:36:40|676.76|674.16|676.14|673.54|676.76|674.16|676.14|673.54|0
1638851820000|2021-12-07 04:37:00|676.03|673.43|676.13|673.53|676.34|673.74|676.03|673.43|0
1638851830000|2021-12-07 04:37:10|675.93|673.33|675.93|673.33|675.93|673.33|675.93|673.33|0
1638851870000|2021-12-07 04:37:50|676.13|673.53|676.13|673.53|676.13|673.53|676.13|673.53|0
1638851880000|2021-12-07 04:38:00|675.93|673.33|675.93|673.33|675.93|673.33|675.93|673.33|0
1638851920000|2021-12-07 04:38:40|675.51|672.91|675.51|672.91|675.51|672.91|675.51|672.91|0
1638851950000|2021-12-07 04:39:10|675.31|672.71|675.31|672.71|675.31|672.71|675.2|672.6|0
1638851960000|2021-12-07 04:39:20|675.51|672.91|675.51|672.91|675.51|672.91|675.51|672.91|0
1638851970000|2021-12-07 04:39:30|675.31|672.71|675.31|672.71|675.31|672.71|675.31|672.71|0
1638852000000|2021-12-07 04:40:00|675.1|672.5|675.1|672.5|675.1|672.5|675.1|672.5|0
1638852010000|2021-12-07 04:40:10|674.89|672.29|675.1|672.5|675.1|672.5|674.89|672.29|0
1638852020000|2021-12-07 04:40:20|674.89|672.29|674.89|672.29|674.89|672.29|674.89|672.29|0
1638852060000|2021-12-07 04:41:00|675.1|672.5|675.1|672.5|675.1|672.5|675.1|672.5|0
1638852090000|2021-12-07 04:41:30|675.31|672.71|675.31|672.71|675.31|672.71|675.31|672.71|0
1638852120000|2021-12-07 04:42:00|675.1|672.5|675.3|672.7|675.3|672.7|675.1|672.5|0
1638852130000|2021-12-07 04:42:10|675.51|672.91|675.51|672.91|675.51|672.91|675.51|672.91|0
1638852190000|2021-12-07 04:43:10|675.3|672.7|675.3|672.7|675.3|672.7|675.3|672.7|0
1638852220000|2021-12-07 04:43:40|675.51|672.91|675.72|673.12|675.72|673.12|675.51|672.91|0
1638852240000|2021-12-07 04:44:00|676.34|673.74|676.34|673.74|676.34|673.74|676.34|673.74|0
1638852250000|2021-12-07 04:44:10|676.13|673.53|676.13|673.53|676.34|673.74|676.13|673.53|0
1638852270000|2021-12-07 04:44:30|676.02|673.42|676.13|673.53|676.13|673.53|675.92|673.32|0
1638852310000|2021-12-07 04:45:10|675.92|673.32|676.13|673.53|676.13|673.53|675.92|673.32|0
1638852320000|2021-12-07 04:45:20|675.92|673.32|675.92|673.32|675.92|673.32|675.92|673.32|0
1638852330000|2021-12-07 04:45:30|675.82|673.22|675.92|673.32|675.92|673.32|675.82|673.22|0
1638852340000|2021-12-07 04:45:40|675.82|673.22|675.72|673.12|675.82|673.22|675.72|673.12|0
1638852360000|2021-12-07 04:46:00|675.61|673.01|675.51|672.91|675.72|673.12|675.51|672.91|0
1638852420000|2021-12-07 04:47:00|675.3|672.7|675.3|672.7|675.3|672.7|675.3|672.7|0
1638852430000|2021-12-07 04:47:10|675.19|672.59|675.3|672.7|675.3|672.7|675.19|672.59|0
1638852450000|2021-12-07 04:47:30|675.09|672.49|675.3|672.7|675.3|672.7|675.09|672.49|0
1638852460000|2021-12-07 04:47:40|675.09|672.49|675.09|672.49|675.09|672.49|675.09|672.49|0
1638852480000|2021-12-07 04:48:00|674.99|672.39|674.89|672.29|674.99|672.39|674.89|672.29|0
1638852510000|2021-12-07 04:48:30|674.68|672.08|674.68|672.08|674.68|672.08|674.68|672.08|0
1638852530000|2021-12-07 04:48:50|674.89|672.29|674.89|672.29|674.89|672.29|674.89|672.29|0
1638852540000|2021-12-07 04:49:00|674.78|672.18|674.78|672.18|674.78|672.18|674.68|672.08|0
1638852550000|2021-12-07 04:49:10|674.68|672.08|674.68|672.08|674.68|672.08|674.68|672.08|0
1638852580000|2021-12-07 04:49:40|674.47|671.87|674.47|671.87|674.47|671.87|674.47|671.87|0
1638852590000|2021-12-07 04:49:50|674.27|671.67|674.27|671.67|674.27|671.67|674.27|671.67|0
1638852640000|2021-12-07 04:50:40|673.85|671.25|673.85|671.25|673.85|671.25|673.85|671.25|0
1638852650000|2021-12-07 04:50:50|674.06|671.46|673.85|671.25|674.06|671.46|673.85|671.25|0
1638852680000|2021-12-07 04:51:20|673.65|671.05|673.85|671.25|673.85|671.25|673.65|671.05|0
1638852700000|2021-12-07 04:51:40|673.95|671.35|673.95|671.35|673.95|671.35|673.95|671.35|0
1638852710000|2021-12-07 04:51:50|674.06|671.46|674.06|671.46|674.06|671.46|674.06|671.46|0
1638852720000|2021-12-07 04:52:00|673.85|671.25|673.85|671.25|673.85|671.25|673.85|671.25|0
1638852740000|2021-12-07 04:52:20|673.95|671.35|673.95|671.35|673.95|671.35|673.95|671.35|0
1638852750000|2021-12-07 04:52:30|673.85|671.25|673.85|671.25|673.85|671.25|673.85|671.25|0
1638852780000|2021-12-07 04:53:00|674.06|671.46|674.06|671.46|674.06|671.46|674.06|671.46|0
1638852800000|2021-12-07 04:53:20|673.95|671.35|673.85|671.25|673.95|671.35|673.85|671.25|0
1638852820000|2021-12-07 04:53:40|674.06|671.46|674.06|671.46|674.06|671.46|674.06|671.46|0
1638852830000|2021-12-07 04:53:50|674.26|671.66|674.16|671.56|674.26|671.66|674.16|671.56|0
1638852840000|2021-12-07 04:54:00|674.26|671.66|674.36|671.76|674.36|671.76|674.26|671.66|0
1638852850000|2021-12-07 04:54:10|674.26|671.66|674.26|671.66|674.26|671.66|674.26|671.66|0
1638852860000|2021-12-07 04:54:20|674.16|671.56|674.06|671.46|674.26|671.66|674.06|671.46|0
1638852880000|2021-12-07 04:54:40|674.26|671.66|674.26|671.66|674.26|671.66|674.26|671.66|0
1638852890000|2021-12-07 04:54:50|674.06|671.46|674.06|671.46|674.06|671.46|674.06|671.46|0
1638852900000|2021-12-07 04:55:00|674.26|671.66|674.26|671.66|674.26|671.66|674.26|671.66|0
1638852910000|2021-12-07 04:55:10|674.16|671.56|674.16|671.56|674.16|671.56|674.16|671.56|0
1638852920000|2021-12-07 04:55:20|674.26|671.66|674.26|671.66|674.26|671.66|674.16|671.56|0
1638852930000|2021-12-07 04:55:30|674.47|671.87|674.47|671.87|674.47|671.87|674.47|671.87|0
1638852940000|2021-12-07 04:55:40|674.88|672.28|675.09|672.49|675.09|672.49|674.88|672.28|0
1638852970000|2021-12-07 04:56:10|675.3|672.7|675.3|672.7|675.3|672.7|675.3|672.7|0
1638853000000|2021-12-07 04:56:40|675.09|672.49|675.09|672.49|675.09|672.49|675.09|672.49|0
1638853020000|2021-12-07 04:57:00|674.98|672.38|675.09|672.49|675.09|672.49|674.98|672.38|0
1638853040000|2021-12-07 04:57:20|675.29|672.69|675.29|672.69|675.29|672.69|675.29|672.69|0
1638853050000|2021-12-07 04:57:30|675.09|672.49|675.09|672.49|675.09|672.49|675.09|672.49|0
1638853090000|2021-12-07 04:58:10|674.98|672.38|674.88|672.28|674.98|672.38|674.88|672.28|0
1638853110000|2021-12-07 04:58:30|675.09|672.49|675.09|672.49|675.09|672.49|675.09|672.49|0
1638853120000|2021-12-07 04:58:40|674.88|672.28|674.88|672.28|674.88|672.28|674.88|672.28|0
1638853130000|2021-12-07 04:58:50|674.77|672.17|674.88|672.28|674.88|672.28|674.77|672.17|0
1638853140000|2021-12-07 04:59:00|674.77|672.17|674.67|672.07|674.88|672.28|674.67|672.07|0
1638853150000|2021-12-07 04:59:10|674.88|672.28|674.88|672.28|674.88|672.28|674.88|672.28|0
1638853160000|2021-12-07 04:59:20|675.09|672.49|675.09|672.49|675.09|672.49|675.09|672.49|0
1638853170000|2021-12-07 04:59:30|674.98|672.38|674.98|672.38|674.98|672.38|674.98|672.38|0
1638853180000|2021-12-07 04:59:40|675.09|672.49|675.5|672.9|675.5|672.9|675.09|672.49|0
1638853200000|2021-12-07 05:00:00|675.71|673.11|675.6|673|675.71|673.11|675.5|672.9|0
1638853210000|2021-12-07 05:00:10|675.5|672.9|675.71|673.11|675.71|673.11|675.5|672.9|0
1638853220000|2021-12-07 05:00:20|675.5|672.9|674.88|672.28|675.5|672.9|674.88|672.28|0
1638853230000|2021-12-07 05:00:30|675.09|672.49|675.09|672.49|675.09|672.49|675.09|672.49|0
1638853240000|2021-12-07 05:00:40|674.88|672.28|675.09|672.49|675.09|672.49|674.88|672.28|0
1638853250000|2021-12-07 05:00:50|674.88|672.28|674.88|672.28|674.88|672.28|674.88|672.28|0
1638853260000|2021-12-07 05:01:00|674.67|672.07|674.88|672.28|674.88|672.28|674.67|672.07|0
1638853270000|2021-12-07 05:01:10|674.77|672.17|674.67|672.07|674.77|672.17|674.67|672.07|0
1638853300000|2021-12-07 05:01:40|674.88|672.28|674.88|672.28|674.88|672.28|674.88|672.28|0
1638853310000|2021-12-07 05:01:50|674.77|672.17|674.67|672.07|674.77|672.17|674.67|672.07|0
1638853320000|2021-12-07 05:02:00|674.56|671.96|674.77|672.17|674.77|672.17|674.56|671.96|0
1638853330000|2021-12-07 05:02:10|674.67|672.07|674.67|672.07|674.88|672.28|674.67|672.07|0
1638853350000|2021-12-07 05:02:30|674.47|671.87|674.67|672.07|674.67|672.07|674.47|671.87|0
1638853360000|2021-12-07 05:02:40|674.88|672.28|675.08|672.48|675.08|672.48|674.77|672.17|0
1638853380000|2021-12-07 05:03:00|674.98|672.38|674.98|672.38|674.98|672.38|674.98|672.38|0
1638853390000|2021-12-07 05:03:10|674.88|672.28|674.88|672.28|674.98|672.38|674.88|672.28|0
1638853430000|2021-12-07 05:03:50|675.29|672.69|675.29|672.69|675.29|672.69|675.29|672.69|0
1638853450000|2021-12-07 05:04:10|675.08|672.48|675.18|672.58|675.18|672.58|675.08|672.48|0
1638853460000|2021-12-07 05:04:20|675.08|672.48|675.29|672.69|675.29|672.69|675.08|672.48|0
1638853470000|2021-12-07 05:04:30|675.18|672.58|675.29|672.69|675.29|672.69|675.18|672.58|0
1638853490000|2021-12-07 05:04:50|675.08|672.48|675.08|672.48|675.18|672.58|675.08|672.48|0
1638853500000|2021-12-07 05:05:00|675.29|672.69|675.08|672.48|675.29|672.69|675.08|672.48|0
1638853510000|2021-12-07 05:05:10|674.88|672.28|675.08|672.48|675.08|672.48|674.88|672.28|0
1638853520000|2021-12-07 05:05:20|674.88|672.28|674.67|672.07|674.88|672.28|674.67|672.07|0
1638853530000|2021-12-07 05:05:30|674.88|672.28|674.88|672.28|674.88|672.28|674.88|672.28|0
1638853560000|2021-12-07 05:06:00|675.08|672.48|675.08|672.48|675.08|672.48|675.08|672.48|0
1638853610000|2021-12-07 05:06:50|675.29|672.69|675.29|672.69|675.29|672.69|675.29|672.69|0
1638853630000|2021-12-07 05:07:10|675.5|672.9|675.5|672.9|675.5|672.9|675.5|672.9|0
1638853640000|2021-12-07 05:07:20|675.49|672.89|675.49|672.89|675.49|672.89|675.49|672.89|0
1638853650000|2021-12-07 05:07:30|675.39|672.79|675.29|672.69|675.39|672.79|675.29|672.69|0
1638853670000|2021-12-07 05:07:50|675.08|672.48|675.29|672.69|675.29|672.69|675.08|672.48|0
1638853680000|2021-12-07 05:08:00|675.49|672.89|675.29|672.69|675.49|672.89|675.29|672.69|0
1638853690000|2021-12-07 05:08:10|675.49|672.89|675.49|672.89|675.49|672.89|675.49|672.89|0
1638853700000|2021-12-07 05:08:20|675.39|672.79|675.39|672.79|675.39|672.79|675.39|672.79|0
1638853710000|2021-12-07 05:08:30|675.49|672.89|675.49|672.89|675.49|672.89|675.49|672.89|0
1638853720000|2021-12-07 05:08:40|675.7|673.1|675.7|673.1|675.7|673.1|675.7|673.1|0
1638853740000|2021-12-07 05:09:00|675.49|672.89|675.59|672.99|675.59|672.99|675.49|672.89|0
1638853750000|2021-12-07 05:09:10|675.7|673.1|675.7|673.1|675.7|673.1|675.49|672.89|0
1638853760000|2021-12-07 05:09:20|675.49|672.89|675.49|672.89|675.49|672.89|675.49|672.89|0
1638853770000|2021-12-07 05:09:30|675.59|672.99|675.49|672.89|675.59|672.99|675.49|672.89|0
1638853780000|2021-12-07 05:09:40|675.7|673.1|675.7|673.1|675.7|673.1|675.7|673.1|0
1638853820000|2021-12-07 05:10:20|675.91|673.31|675.91|673.31|676.11|673.51|675.91|673.31|0
1638853830000|2021-12-07 05:10:30|676.11|673.51|676.11|673.51|676.11|673.51|676.11|673.51|0
1638853850000|2021-12-07 05:10:50|676.32|673.72|676.32|673.72|676.32|673.72|676.32|673.72|0
1638853860000|2021-12-07 05:11:00|676.53|673.93|676.32|673.72|676.53|673.93|676.32|673.72|0
1638853870000|2021-12-07 05:11:10|676.53|673.93|676.53|673.93|676.53|673.93|676.42|673.82|0
1638853880000|2021-12-07 05:11:20|676.73|674.13|676.94|674.34|676.94|674.34|676.53|673.93|0
1638853890000|2021-12-07 05:11:30|676.73|674.13|676.73|674.13|676.94|674.34|676.73|674.13|0
1638853910000|2021-12-07 05:11:50|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1638853920000|2021-12-07 05:12:00|677.15|674.55|676.94|674.34|677.15|674.55|676.94|674.34|0
1638853930000|2021-12-07 05:12:10|677.15|674.55|677.15|674.55|677.15|674.55|677.15|674.55|0
1638853940000|2021-12-07 05:12:20|677.56|674.96|677.56|674.96|677.56|674.96|677.35|674.75|0
1638853950000|2021-12-07 05:12:30|677.77|675.17|677.56|674.96|677.77|675.17|677.56|674.96|0
1638853960000|2021-12-07 05:12:40|677.35|674.75|677.35|674.75|677.35|674.75|677.35|674.75|0
1638853990000|2021-12-07 05:13:10|677.56|674.96|677.56|674.96|677.56|674.96|677.56|674.96|0
1638854000000|2021-12-07 05:13:20|677.66|675.06|677.56|674.96|677.66|675.06|677.56|674.96|0
1638854010000|2021-12-07 05:13:30|677.66|675.06|677.77|675.17|677.77|675.17|677.66|675.06|0
1638854020000|2021-12-07 05:13:40|677.97|675.37|677.97|675.37|677.97|675.37|677.97|675.37|0
1638854030000|2021-12-07 05:13:50|677.77|675.17|677.77|675.17|677.77|675.17|677.77|675.17|0
1638854040000|2021-12-07 05:14:00|677.86|675.26|677.97|675.37|677.97|675.37|677.77|675.17|0
1638854050000|2021-12-07 05:14:10|677.77|675.17|677.97|675.37|677.97|675.37|677.77|675.17|0
1638854060000|2021-12-07 05:14:20|677.77|675.17|677.76|675.16|677.77|675.17|677.76|675.16|0
1638854070000|2021-12-07 05:14:30|677.56|674.96|677.56|674.96|677.56|674.96|677.56|674.96|0
1638854080000|2021-12-07 05:14:40|677.76|675.16|677.56|674.96|677.76|675.16|677.56|674.96|0
1638854090000|2021-12-07 05:14:50|677.66|675.06|677.66|675.06|677.66|675.06|677.66|675.06|0
1638854100000|2021-12-07 05:15:00|677.76|675.16|677.35|674.75|677.76|675.16|677.35|674.75|0
1638854140000|2021-12-07 05:15:40|677.45|674.85|677.56|674.96|677.56|674.96|677.45|674.85|0
1638854160000|2021-12-07 05:16:00|677.35|674.75|677.35|674.75|677.35|674.75|677.35|674.75|0
1638854170000|2021-12-07 05:16:10|677.56|674.96|677.56|674.96|677.56|674.96|677.56|674.96|0
1638854180000|2021-12-07 05:16:20|677.76|675.16|677.76|675.16|677.97|675.37|677.76|675.16|0
1638854190000|2021-12-07 05:16:30|677.56|674.96|677.66|675.06|677.66|675.06|677.56|674.96|0
1638854200000|2021-12-07 05:16:40|677.56|674.96|677.76|675.16|677.76|675.16|677.56|674.96|0
1638854220000|2021-12-07 05:17:00|676.53|673.93|676.73|674.13|676.73|674.13|676.53|673.93|0
1638854230000|2021-12-07 05:17:10|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1638854240000|2021-12-07 05:17:20|676.73|674.13|676.73|674.13|676.94|674.34|676.73|674.13|0
1638854250000|2021-12-07 05:17:30|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1638854260000|2021-12-07 05:17:40|676.73|674.13|676.94|674.34|676.94|674.34|676.73|674.13|0
1638854270000|2021-12-07 05:17:50|676.73|674.13|676.73|674.13|676.73|674.13|676.73|674.13|0
1638854280000|2021-12-07 05:18:00|676.83|674.23|676.73|674.13|676.94|674.34|676.73|674.13|0
1638854300000|2021-12-07 05:18:20|676.53|673.93|676.53|673.93|676.53|673.93|676.53|673.93|0
1638854310000|2021-12-07 05:18:30|676.73|674.13|676.73|674.13|676.73|674.13|676.73|674.13|0
1638854320000|2021-12-07 05:18:40|676.83|674.23|676.73|674.13|676.83|674.23|676.73|674.13|0
1638854330000|2021-12-07 05:18:50|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1638854350000|2021-12-07 05:19:10|676.73|674.13|676.73|674.13|676.83|674.23|676.73|674.13|0
1638854370000|2021-12-07 05:19:30|676.53|673.93|676.53|673.93|676.53|673.93|676.53|673.93|0
1638854380000|2021-12-07 05:19:40|676.73|674.13|676.73|674.13|676.73|674.13|676.73|674.13|0
1638854410000|2021-12-07 05:20:10|676.53|673.93|676.53|673.93|676.53|673.93|676.53|673.93|0
1638854420000|2021-12-07 05:20:20|676.73|674.13|676.53|673.93|676.73|674.13|676.53|673.93|0
1638854430000|2021-12-07 05:20:30|676.32|673.72|676.94|674.34|676.94|674.34|676.32|673.72|0
1638854440000|2021-12-07 05:20:40|677.15|674.55|676.94|674.34|677.15|674.55|676.94|674.34|0
1638854470000|2021-12-07 05:21:10|676.73|674.13|676.73|674.13|676.73|674.13|676.73|674.13|0
1638854480000|2021-12-07 05:21:20|676.52|673.92|676.52|673.92|676.52|673.92|676.52|673.92|0
1638854510000|2021-12-07 05:21:50|676.62|674.02|676.73|674.13|676.73|674.13|676.62|674.02|0
1638854520000|2021-12-07 05:22:00|676.52|673.92|676.52|673.92|676.52|673.92|676.52|673.92|0
1638854540000|2021-12-07 05:22:20|676.73|674.13|676.32|673.72|676.73|674.13|676.32|673.72|0
1638854550000|2021-12-07 05:22:30|676.52|673.92|676.32|673.72|676.52|673.92|676.32|673.72|0
1638854560000|2021-12-07 05:22:40|676.52|673.92|676.52|673.92|676.52|673.92|676.52|673.92|0
1638854570000|2021-12-07 05:22:50|676.42|673.82|676.52|673.92|676.52|673.92|676.42|673.82|0
1638854580000|2021-12-07 05:23:00|676.32|673.72|676.52|673.92|676.52|673.92|676.32|673.72|0
1638854590000|2021-12-07 05:23:10|676.42|673.82|676.52|673.92|676.52|673.92|676.32|673.72|0
1638854600000|2021-12-07 05:23:20|676.73|674.13|676.73|674.13|676.73|674.13|676.73|674.13|0
1638854610000|2021-12-07 05:23:30|676.52|673.92|676.52|673.92|676.52|673.92|676.52|673.92|0
1638854620000|2021-12-07 05:23:40|676.73|674.13|676.94|674.34|676.94|674.34|676.73|674.13|0
1638854630000|2021-12-07 05:23:50|676.73|674.13|676.73|674.13|676.73|674.13|676.73|674.13|0
1638854650000|2021-12-07 05:24:10|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1638854660000|2021-12-07 05:24:20|676.83|674.23|676.73|674.13|676.94|674.34|676.73|674.13|0
1638854670000|2021-12-07 05:24:30|676.94|674.34|676.94|674.34|676.94|674.34|676.94|674.34|0
1638854680000|2021-12-07 05:24:40|676.73|674.13|676.73|674.13|676.73|674.13|676.73|674.13|0
1638854700000|2021-12-07 05:25:00|676.52|673.92|676.52|673.92|676.52|673.92|676.52|673.92|0
1638854730000|2021-12-07 05:25:30|676.73|674.13|676.73|674.13|676.73|674.13|676.73|674.13|0
1638854750000|2021-12-07 05:25:50|676.52|673.92|676.52|673.92|676.52|673.92|676.52|673.92|0
1638854760000|2021-12-07 05:26:00|676.62|674.02|676.73|674.13|676.73|674.13|676.62|674.02|0
1638854770000|2021-12-07 05:26:10|676.52|673.92|676.73|674.13|676.73|674.13|676.52|673.92|0
1638854820000|2021-12-07 05:27:00|676.94|674.34|676.73|674.13|676.94|674.34|676.73|674.13|0
1638854830000|2021-12-07 05:27:10|676.52|673.92|676.52|673.92|676.52|673.92|676.52|673.92|0
1638854840000|2021-12-07 05:27:20|676.62|674.02|676.52|673.92|676.73|674.13|676.52|673.92|0
1638854850000|2021-12-07 05:27:30|676.73|674.13|676.94|674.34|676.94|674.34|676.73|674.13|0
1638854860000|2021-12-07 05:27:40|676.73|674.13|676.94|674.34|677.14|674.54|676.73|674.13|0
1638854870000|2021-12-07 05:27:50|677.14|674.54|677.14|674.54|677.14|674.54|677.14|674.54|0
1638854890000|2021-12-07 05:28:10|676.94|674.34|676.93|674.33|676.94|674.34|676.93|674.33|0
1638854910000|2021-12-07 05:28:30|677.03|674.43|676.93|674.33|677.03|674.43|676.93|674.33|0
1638854940000|2021-12-07 05:29:00|677.14|674.54|677.14|674.54|677.14|674.54|676.93|674.33|0
1638854950000|2021-12-07 05:29:10|676.93|674.33|676.93|674.33|676.93|674.33|676.93|674.33|0
1638854970000|2021-12-07 05:29:30|676.73|674.13|676.73|674.13|676.93|674.33|676.73|674.13|0
1638854980000|2021-12-07 05:29:40|676.93|674.33|676.93|674.33|676.93|674.33|676.93|674.33|0
1638854990000|2021-12-07 05:29:50|677.14|674.54|677.35|674.75|677.35|674.75|677.14|674.54|0
1638855000000|2021-12-07 05:30:00|677.24|674.64|677.35|674.75|677.35|674.75|676.93|674.33|0
1638855010000|2021-12-07 05:30:10|677.14|674.54|677.35|674.75|677.56|674.96|677.14|674.54|0
1638855020000|2021-12-07 05:30:20|677.14|674.54|677.14|674.54|677.14|674.54|677.14|674.54|0
1638855030000|2021-12-07 05:30:30|677.24|674.64|677.14|674.54|677.24|674.64|677.14|674.54|0
1638855050000|2021-12-07 05:30:50|677.35|674.75|677.35|674.75|677.35|674.75|677.35|674.75|0
1638855060000|2021-12-07 05:31:00|677.14|674.54|676.93|674.33|677.14|674.54|676.93|674.33|0
1638855070000|2021-12-07 05:31:10|677.14|674.54|677.24|674.64|677.24|674.64|677.14|674.54|0
1638855080000|2021-12-07 05:31:20|677.14|674.54|677.35|674.75|677.35|674.75|677.14|674.54|0
1638855090000|2021-12-07 05:31:30|677.14|674.54|677.14|674.54|677.14|674.54|677.14|674.54|0
1638855120000|2021-12-07 05:32:00|676.93|674.33|676.93|674.33|676.93|674.33|676.93|674.33|0
1638855180000|2021-12-07 05:33:00|676.82|674.22|676.72|674.12|676.82|674.22|676.72|674.12|0
1638855190000|2021-12-07 05:33:10|676.82|674.22|676.82|674.22|676.82|674.22|676.82|674.22|0
1638855200000|2021-12-07 05:33:20|676.72|674.12|676.72|674.12|676.72|674.12|676.72|674.12|0
1638855210000|2021-12-07 05:33:30|676.82|674.22|676.82|674.22|676.82|674.22|676.72|674.12|0
1638855220000|2021-12-07 05:33:40|676.72|674.12|676.93|674.33|676.93|674.33|676.72|674.12|0
1638855250000|2021-12-07 05:34:10|676.72|674.12|676.72|674.12|676.72|674.12|676.72|674.12|0
1638855280000|2021-12-07 05:34:40|676.52|673.92|676.52|673.92|676.52|673.92|676.52|673.92|0
1638855300000|2021-12-07 05:35:00|676.62|674.02|676.62|674.02|676.62|674.02|676.52|673.92|0
1638855310000|2021-12-07 05:35:10|676.72|674.12|676.72|674.12|676.72|674.12|676.72|674.12|0
1638855320000|2021-12-07 05:35:20|676.52|673.92|676.72|674.12|676.72|674.12|676.52|673.92|0
1638855330000|2021-12-07 05:35:30|676.93|674.33|676.72|674.12|676.93|674.33|676.72|674.12|0
1638855350000|2021-12-07 05:35:50|676.93|674.33|676.93|674.33|676.93|674.33|676.93|674.33|0
1638855360000|2021-12-07 05:36:00|677.14|674.54|677.14|674.54|677.14|674.54|677.14|674.54|0
1638855380000|2021-12-07 05:36:20|677.34|674.74|677.34|674.74|677.34|674.74|677.34|674.74|0
1638855390000|2021-12-07 05:36:30|677.44|674.84|677.34|674.74|677.44|674.84|677.34|674.74|0
1638855400000|2021-12-07 05:36:40|677.55|674.95|677.76|675.16|677.76|675.16|677.55|674.95|0
1638855420000|2021-12-07 05:37:00|679.42|676.82|679.42|676.82|679.63|677.03|679.42|676.82|0
1638855430000|2021-12-07 05:37:10|679.21|676.61|679.63|677.03|679.63|677.03|679.21|676.61|0
1638855440000|2021-12-07 05:37:20|679.83|677.23|680.04|677.44|680.04|677.44|679.83|677.23|0
1638855450000|2021-12-07 05:37:30|680.14|677.54|679.83|677.23|680.14|677.54|679.83|677.23|0
1638855460000|2021-12-07 05:37:40|679.72|677.12|679.21|676.61|679.72|677.12|679.21|676.61|0
1638855470000|2021-12-07 05:37:50|679.1|676.5|678.8|676.2|679.1|676.5|678.59|675.99|0
1638855480000|2021-12-07 05:38:00|678.59|675.99|679|676.4|679|676.4|678.38|675.78|0
1638855500000|2021-12-07 05:38:20|678.89|676.29|678.79|676.19|678.89|676.29|678.79|676.19|0
1638855510000|2021-12-07 05:38:30|679|676.4|679.21|676.61|679.21|676.61|679|676.4|0
1638855520000|2021-12-07 05:38:40|678.79|676.19|678.79|676.19|678.79|676.19|678.79|676.19|0
1638855530000|2021-12-07 05:38:50|679|676.4|679|676.4|679|676.4|679|676.4|0
1638855540000|2021-12-07 05:39:00|679.1|676.5|679.31|676.71|679.31|676.71|679.1|676.5|0
1638855550000|2021-12-07 05:39:10|679.52|676.92|679|676.4|679.52|676.92|679|676.4|0
1638855560000|2021-12-07 05:39:20|679.1|676.5|679.31|676.71|679.31|676.71|679.1|676.5|0
1638855570000|2021-12-07 05:39:30|679.21|676.61|679.1|676.5|679.21|676.61|679.1|676.5|0
1638855580000|2021-12-07 05:39:40|679|676.4|679.1|676.5|679.1|676.5|679|676.4|0
1638855590000|2021-12-07 05:39:50|679|676.4|679|676.4|679.1|676.5|679|676.4|0
1638855600000|2021-12-07 05:40:00|678.79|676.19|678.79|676.19|678.79|676.19|678.79|676.19|0
1638855610000|2021-12-07 05:40:10|678.59|675.99|678.59|675.99|678.59|675.99|678.38|675.78|0
1638855620000|2021-12-07 05:40:20|678.79|676.19|678.79|676.19|678.79|676.19|678.79|676.19|0
1638855630000|2021-12-07 05:40:30|679|676.4|678.59|675.99|679|676.4|678.59|675.99|0
1638855640000|2021-12-07 05:40:40|678.38|675.78|678.38|675.78|678.38|675.78|678.38|675.78|0
1638855650000|2021-12-07 05:40:50|678.48|675.88|678.79|676.19|678.79|676.19|678.48|675.88|0
1638855660000|2021-12-07 05:41:00|678.59|675.99|678.59|675.99|678.59|675.99|678.59|675.99|0
1638855680000|2021-12-07 05:41:20|678.69|676.09|678.79|676.19|678.79|676.19|678.69|676.09|0
1638855690000|2021-12-07 05:41:30|679|676.4|679|676.4|679.21|676.61|679|676.4|0
1638855700000|2021-12-07 05:41:40|678.89|676.29|678.89|676.29|678.89|676.29|678.89|676.29|0
1638855710000|2021-12-07 05:41:50|679|676.4|679|676.4|679|676.4|679|676.4|0
1638855720000|2021-12-07 05:42:00|678.79|676.19|679.21|676.61|679.21|676.61|678.79|676.19|0
1638855730000|2021-12-07 05:42:10|679.1|676.5|679.21|676.61|679.21|676.61|679.1|676.5|0
1638855740000|2021-12-07 05:42:20|679.1|676.5|678.79|676.19|679.1|676.5|678.79|676.19|0
1638855750000|2021-12-07 05:42:30|679|676.4|679|676.4|679|676.4|679|676.4|0
1638855760000|2021-12-07 05:42:40|679.21|676.61|679.41|676.81|679.41|676.81|679.21|676.61|0
1638855770000|2021-12-07 05:42:50|679.21|676.61|679.21|676.61|679.21|676.61|679.21|676.61|0
1638855780000|2021-12-07 05:43:00|679.41|676.81|679.62|677.02|679.62|677.02|679.41|676.81|0
1638855790000|2021-12-07 05:43:10|679.51|676.91|679.21|676.61|679.51|676.91|679.21|676.61|0
1638855800000|2021-12-07 05:43:20|679.41|676.81|679.62|677.02|679.62|677.02|679.41|676.81|0
1638855810000|2021-12-07 05:43:30|679.83|677.23|680.04|677.44|680.04|677.44|679.83|677.23|0
1638855820000|2021-12-07 05:43:40|679.62|677.02|679.83|677.23|679.83|677.23|679.62|677.02|0
1638855830000|2021-12-07 05:43:50|679.93|677.33|680.24|677.64|680.24|677.64|679.93|677.33|0
1638855850000|2021-12-07 05:44:10|680.14|677.54|679.83|677.23|680.14|677.54|679.83|677.23|0
1638855860000|2021-12-07 05:44:20|680.04|677.44|679.83|677.23|680.04|677.44|679.83|677.23|0
1638855880000|2021-12-07 05:44:40|680.04|677.44|680.24|677.64|680.45|677.85|680.04|677.44|0
1638855900000|2021-12-07 05:45:00|680.45|677.85|680.87|678.27|680.87|678.27|680.45|677.85|0
1638855910000|2021-12-07 05:45:10|680.66|678.06|680.24|677.64|680.66|678.06|680.24|677.64|0
1638855920000|2021-12-07 05:45:20|680.04|677.44|679.93|677.33|680.24|677.64|679.93|677.33|0
1638855930000|2021-12-07 05:45:30|679.83|677.23|679.93|677.33|679.93|677.33|679.72|677.12|0
1638855940000|2021-12-07 05:45:40|679.83|677.23|679.83|677.23|679.83|677.23|679.83|677.23|0
1638855950000|2021-12-07 05:45:50|680.04|677.44|680.04|677.44|680.04|677.44|679.93|677.33|0
1638855960000|2021-12-07 05:46:00|679.72|677.12|679.62|677.02|679.72|677.12|679.62|677.02|0
1638855970000|2021-12-07 05:46:10|679.51|676.91|679.41|676.81|679.51|676.91|679.41|676.81|0
1638855980000|2021-12-07 05:46:20|679.83|677.23|679.62|677.02|679.83|677.23|679.62|677.02|0
1638855990000|2021-12-07 05:46:30|679.41|676.81|679.41|676.81|679.41|676.81|679.41|676.81|0
1638856000000|2021-12-07 05:46:40|679.2|676.6|679.41|676.81|679.41|676.81|679.1|676.5|0
1638856010000|2021-12-07 05:46:50|679.2|676.6|679.2|676.6|679.2|676.6|679.2|676.6|0
1638856030000|2021-12-07 05:47:10|679|676.4|679|676.4|679.2|676.6|679|676.4|0
1638856050000|2021-12-07 05:47:30|679.2|676.6|679|676.4|679.2|676.6|679|676.4|0
1638856060000|2021-12-07 05:47:40|679.2|676.6|679.2|676.6|679.41|676.81|679.2|676.6|0
1638856070000|2021-12-07 05:47:50|679.1|676.5|679.1|676.5|679.1|676.5|679.1|676.5|0
1638856080000|2021-12-07 05:48:00|678.79|676.19|679|676.4|679|676.4|678.79|676.19|0
1638856090000|2021-12-07 05:48:10|679.1|676.5|679.1|676.5|679.1|676.5|679.1|676.5|0
1638856100000|2021-12-07 05:48:20|679|676.4|679.2|676.6|679.2|676.6|679|676.4|0
1638856110000|2021-12-07 05:48:30|679.41|676.81|679.62|677.02|679.62|677.02|679.41|676.81|0
1638856120000|2021-12-07 05:48:40|679.41|676.81|679.51|676.91|679.51|676.91|679.41|676.81|0
1638856130000|2021-12-07 05:48:50|679.41|676.81|679.51|676.91|679.51|676.91|679.41|676.81|0
1638856140000|2021-12-07 05:49:00|679.62|677.02|679.62|677.02|679.62|677.02|679.62|677.02|0
1638856150000|2021-12-07 05:49:10|679.83|677.23|679.83|677.23|679.83|677.23|679.83|677.23|0
1638856160000|2021-12-07 05:49:20|679.72|677.12|679.83|677.23|679.83|677.23|679.62|677.02|0
1638856170000|2021-12-07 05:49:30|680.03|677.43|680.03|677.43|680.03|677.43|680.03|677.43|0
1638856180000|2021-12-07 05:49:40|680.24|677.64|680.24|677.64|680.24|677.64|680.24|677.64|0
1638856190000|2021-12-07 05:49:50|680.45|677.85|680.66|678.06|680.66|678.06|680.45|677.85|0
1638856200000|2021-12-07 05:50:00|680.86|678.26|680.66|678.06|680.86|678.26|680.66|678.06|0
1638856210000|2021-12-07 05:50:10|680.86|678.26|680.66|678.06|680.86|678.26|680.66|678.06|0
1638856220000|2021-12-07 05:50:20|680.86|678.26|680.86|678.26|680.86|678.26|680.86|678.26|0
1638856240000|2021-12-07 05:50:40|680.65|678.05|680.86|678.26|680.86|678.26|680.65|678.05|0
1638856250000|2021-12-07 05:50:50|681.07|678.47|681.49|678.89|681.49|678.89|681.07|678.47|0
1638856260000|2021-12-07 05:51:00|681.38|678.78|681.28|678.68|681.38|678.78|681.28|678.68|0
1638856270000|2021-12-07 05:51:10|681.49|678.89|681.49|678.89|681.49|678.89|681.49|678.89|0
1638856280000|2021-12-07 05:51:20|681.59|678.99|681.58|678.98|681.59|678.99|681.49|678.89|0
1638856290000|2021-12-07 05:51:30|681.69|679.09|681.9|679.3|681.9|679.3|681.69|679.09|0
1638856300000|2021-12-07 05:51:40|681.79|679.19|682.11|679.51|682.52|679.92|681.79|679.19|0
1638856310000|2021-12-07 05:51:50|682.32|679.72|681.28|678.68|682.32|679.72|681.28|678.68|0
1638856320000|2021-12-07 05:52:00|681.48|678.88|681.48|678.88|681.48|678.88|681.48|678.88|0
1638856330000|2021-12-07 05:52:10|681.58|678.98|681.48|678.88|681.58|678.98|681.28|678.68|0
1638856340000|2021-12-07 05:52:20|681.69|679.09|681.69|679.09|681.69|679.09|681.69|679.09|0
1638856350000|2021-12-07 05:52:30|681.9|679.3|681.69|679.09|681.9|679.3|681.69|679.09|0
1638856360000|2021-12-07 05:52:40|681.48|678.88|681.9|679.3|681.9|679.3|681.48|678.88|0
1638856370000|2021-12-07 05:52:50|681.69|679.09|682.52|679.92|682.52|679.92|681.69|679.09|0
1638856380000|2021-12-07 05:53:00|682.73|680.13|681.69|679.09|682.73|680.13|681.69|679.09|0
1638856390000|2021-12-07 05:53:10|681.79|679.19|682|679.4|682.11|679.51|681.79|679.19|0
1638856400000|2021-12-07 05:53:20|682.11|679.51|682.11|679.51|682.11|679.51|682.11|679.51|0
1638856410000|2021-12-07 05:53:30|682.32|679.72|682.11|679.51|682.32|679.72|682.11|679.51|0
1638856420000|2021-12-07 05:53:40|682.32|679.72|682.31|679.71|682.32|679.72|682.31|679.71|0
1638856430000|2021-12-07 05:53:50|682.21|679.61|681.79|679.19|682.21|679.61|681.79|679.19|0
1638856440000|2021-12-07 05:54:00|681.48|678.88|682.11|679.51|682.11|679.51|681.48|678.88|0
1638856450000|2021-12-07 05:54:10|682.21|679.61|682.21|679.61|682.21|679.61|682.21|679.61|0
1638856460000|2021-12-07 05:54:20|682.31|679.71|682.52|679.92|682.52|679.92|682.31|679.71|0
1638856470000|2021-12-07 05:54:30|682.73|680.13|682.73|680.13|682.83|680.23|682.73|680.13|0
1638856480000|2021-12-07 05:54:40|682.62|680.02|682.52|679.92|682.62|680.02|682.52|679.92|0
1638856490000|2021-12-07 05:54:50|682.73|680.13|682.94|680.34|682.94|680.34|682.73|680.13|0
1638856500000|2021-12-07 05:55:00|682.73|680.13|682.73|680.13|683.15|680.55|682.73|680.13|0
1638856510000|2021-12-07 05:55:10|682.52|679.92|682.52|679.92|682.52|679.92|682.52|679.92|0
1638856520000|2021-12-07 05:55:20|682.62|680.02|682.73|680.13|682.73|680.13|682.62|680.02|0
1638856530000|2021-12-07 05:55:30|682.94|680.34|682.94|680.34|682.94|680.34|682.94|680.34|0
1638856540000|2021-12-07 05:55:40|683.15|680.55|683.15|680.55|683.15|680.55|683.15|680.55|0
1638856550000|2021-12-07 05:55:50|682.94|680.34|682.94|680.34|682.94|680.34|682.94|680.34|0
1638856560000|2021-12-07 05:56:00|682.73|680.13|682.94|680.34|682.94|680.34|682.73|680.13|0
1638856570000|2021-12-07 05:56:10|683.14|680.54|683.14|680.54|683.14|680.54|683.04|680.44|0
1638856580000|2021-12-07 05:56:20|683.04|680.44|682.94|680.34|683.04|680.44|682.94|680.34|0
1638856590000|2021-12-07 05:56:30|683.04|680.44|683.14|680.54|683.14|680.54|683.04|680.44|0
1638856610000|2021-12-07 05:56:50|683.35|680.75|683.77|681.17|683.98|681.38|683.35|680.75|0
1638856620000|2021-12-07 05:57:00|683.66|681.06|683.45|680.85|683.66|681.06|683.45|680.85|0
1638856630000|2021-12-07 05:57:10|683.35|680.75|683.14|680.54|683.35|680.75|683.14|680.54|0
1638856640000|2021-12-07 05:57:20|683.35|680.75|683.24|680.64|683.35|680.75|683.24|680.64|0
1638856650000|2021-12-07 05:57:30|683.56|680.96|683.45|680.85|683.56|680.96|683.45|680.85|0
1638856660000|2021-12-07 05:57:40|683.56|680.96|683.56|680.96|683.56|680.96|683.56|680.96|0
1638856670000|2021-12-07 05:57:50|683.77|681.17|683.66|681.06|683.87|681.27|683.66|681.06|0
1638856680000|2021-12-07 05:58:00|683.77|681.17|683.77|681.17|683.77|681.17|683.66|681.06|0
1638856690000|2021-12-07 05:58:10|683.98|681.38|683.98|681.38|683.98|681.38|683.87|681.27|0
1638856700000|2021-12-07 05:58:20|683.56|680.96|683.56|680.96|683.66|681.06|683.56|680.96|0
1638856710000|2021-12-07 05:58:30|683.45|680.85|683.35|680.75|683.45|680.85|683.35|680.75|0
1638856720000|2021-12-07 05:58:40|683.56|680.96|683.56|680.96|683.56|680.96|683.56|680.96|0
1638856730000|2021-12-07 05:58:50|683.77|681.17|683.77|681.17|683.77|681.17|683.77|681.17|0
1638856740000|2021-12-07 05:59:00|683.97|681.37|684.18|681.58|684.18|681.58|683.97|681.37|0
1638856760000|2021-12-07 05:59:20|684.07|681.47|684.18|681.58|684.18|681.58|684.07|681.47|0
1638856770000|2021-12-07 05:59:30|684.39|681.79|684.39|681.79|684.39|681.79|684.39|681.79|0
1638856800000|2021-12-07 06:00:00|684.18|681.58|683.56|680.96|684.39|681.79|683.56|680.96|0
1638856810000|2021-12-07 06:00:10|683.35|680.75|683.35|680.75|683.56|680.96|683.35|680.75|0
1638856820000|2021-12-07 06:00:20|683.14|680.54|682.93|680.33|683.14|680.54|682.93|680.33|0
1638856830000|2021-12-07 06:00:30|682.73|680.13|682.52|679.92|682.73|680.13|682.52|679.92|0
1638856840000|2021-12-07 06:00:40|682.31|679.71|682.52|679.92|682.52|679.92|682.31|679.71|0
1638856850000|2021-12-07 06:00:50|682.1|679.5|682.31|679.71|682.41|679.81|682.1|679.5|0
1638856860000|2021-12-07 06:01:00|681.69|679.09|681.58|678.98|681.69|679.09|681.06|678.46|0
1638856870000|2021-12-07 06:01:10|681.69|679.09|682.41|679.81|682.41|679.81|681.48|678.88|0
1638856880000|2021-12-07 06:01:20|682.83|680.23|682.73|680.13|683.03|680.43|682.73|680.13|0
1638856890000|2021-12-07 06:01:30|682.93|680.33|682.73|680.13|682.93|680.33|682.73|680.13|0
1638856900000|2021-12-07 06:01:40|682.1|679.5|682.31|679.71|682.31|679.71|682.1|679.5|0
1638856910000|2021-12-07 06:01:50|682.2|679.6|682.62|680.02|682.62|680.02|682.2|679.6|0
1638856920000|2021-12-07 06:02:00|682.52|679.92|682.73|680.13|682.93|680.33|682.52|679.92|0
1638856930000|2021-12-07 06:02:10|682.52|679.92|682.31|679.71|682.52|679.92|682.31|679.71|0
1638856940000|2021-12-07 06:02:20|681.99|679.39|681.27|678.67|681.99|679.39|681.27|678.67|0
1638856950000|2021-12-07 06:02:30|681.06|678.46|681.16|678.56|681.16|678.56|680.86|678.26|0
1638856960000|2021-12-07 06:02:40|681.06|678.46|681.48|678.88|681.48|678.88|681.06|678.46|0
1638856970000|2021-12-07 06:02:50|681.69|679.09|681.69|679.09|681.69|679.09|681.69|679.09|0
1638856980000|2021-12-07 06:03:00|681.27|678.67|681.27|678.67|681.27|678.67|681.27|678.67|0
1638856990000|2021-12-07 06:03:10|681.48|678.88|681.48|678.88|681.48|678.88|681.27|678.67|0
1638857000000|2021-12-07 06:03:20|681.58|678.98|681.48|678.88|681.58|678.98|681.48|678.88|0
1638857010000|2021-12-07 06:03:30|681.69|679.09|681.48|678.88|681.69|679.09|681.27|678.67|0
1638857020000|2021-12-07 06:03:40|681.69|679.09|681.69|679.09|681.69|679.09|681.58|678.98|0
1638857030000|2021-12-07 06:03:50|681.58|678.98|681.58|678.98|681.58|678.98|681.48|678.88|0
1638857040000|2021-12-07 06:04:00|681.48|678.88|681.48|678.88|681.58|678.98|681.48|678.88|0
1638857050000|2021-12-07 06:04:10|680.95|678.35|681.06|678.46|681.06|678.46|680.85|678.25|0
1638857060000|2021-12-07 06:04:20|681.27|678.67|681.68|679.08|681.68|679.08|681.27|678.67|0
1638857070000|2021-12-07 06:04:30|681.58|678.98|681.58|678.98|681.58|678.98|681.58|678.98|0
1638857080000|2021-12-07 06:04:40|681.68|679.08|681.48|678.88|681.68|679.08|681.48|678.88|0
1638857090000|2021-12-07 06:04:50|681.37|678.77|681.48|678.88|681.48|678.88|681.37|678.77|0
1638857100000|2021-12-07 06:05:00|681.27|678.67|681.48|678.88|681.48|678.88|681.27|678.67|0
1638857110000|2021-12-07 06:05:10|681.68|679.08|681.48|678.88|681.68|679.08|681.48|678.88|0
1638857120000|2021-12-07 06:05:20|681.58|678.98|681.89|679.29|681.89|679.29|681.58|678.98|0
1638857130000|2021-12-07 06:05:30|681.68|679.08|682.31|679.71|682.31|679.71|681.68|679.08|0
1638857140000|2021-12-07 06:05:40|682.2|679.6|682.31|679.71|682.31|679.71|682.2|679.6|0
1638857150000|2021-12-07 06:05:50|682.1|679.5|682.51|679.91|682.52|679.92|682.1|679.5|0
1638857160000|2021-12-07 06:06:00|682.72|680.12|682.72|680.12|682.72|680.12|682.51|679.91|0
1638857170000|2021-12-07 06:06:10|682.51|679.91|682.1|679.5|682.51|679.91|682.1|679.5|0
1638857180000|2021-12-07 06:06:20|681.89|679.29|681.78|679.18|681.89|679.29|681.68|679.08|0
1638857190000|2021-12-07 06:06:30|681.99|679.39|682.1|679.5|682.1|679.5|681.99|679.39|0
1638857200000|2021-12-07 06:06:40|682.2|679.6|682.31|679.71|682.31|679.71|682.2|679.6|0
1638857210000|2021-12-07 06:06:50|682.2|679.6|682.31|679.71|682.31|679.71|682.2|679.6|0
1638857220000|2021-12-07 06:07:00|682.2|679.6|681.99|679.39|682.2|679.6|681.89|679.29|0
1638857230000|2021-12-07 06:07:10|682.1|679.5|681.78|679.18|682.1|679.5|681.78|679.18|0
1638857240000|2021-12-07 06:07:20|681.89|679.29|681.78|679.18|681.89|679.29|681.78|679.18|0
1638857250000|2021-12-07 06:07:30|681.27|678.67|681.47|678.87|681.47|678.87|681.27|678.67|0
1638857260000|2021-12-07 06:07:40|681.57|678.97|681.78|679.18|681.89|679.29|681.57|678.97|0
1638857280000|2021-12-07 06:08:00|681.89|679.29|681.89|679.29|681.89|679.29|681.89|679.29|0
1638857290000|2021-12-07 06:08:10|682.31|679.71|682.72|680.12|682.72|680.12|682.2|679.6|0
1638857300000|2021-12-07 06:08:20|682.61|680.01|682.31|679.71|682.61|680.01|682.31|679.71|0
1638857310000|2021-12-07 06:08:30|682.51|679.91|682.41|679.81|682.51|679.91|682.41|679.81|0
1638857320000|2021-12-07 06:08:40|682.51|679.91|682.31|679.71|682.51|679.91|682.31|679.71|0
1638857330000|2021-12-07 06:08:50|682.41|679.81|682.31|679.71|682.51|679.91|682.31|679.71|0
1638857340000|2021-12-07 06:09:00|682.2|679.6|682.2|679.6|682.31|679.71|682.2|679.6|0
1638857350000|2021-12-07 06:09:10|682.1|679.5|682.1|679.5|682.1|679.5|682.1|679.5|0
1638857360000|2021-12-07 06:09:20|681.78|679.18|681.68|679.08|681.78|679.18|681.68|679.08|0
1638857370000|2021-12-07 06:09:30|681.78|679.18|681.68|679.08|681.78|679.18|681.68|679.08|0
1638857400000|2021-12-07 06:10:00|681.47|678.87|681.68|679.08|681.68|679.08|681.47|678.87|0
1638857410000|2021-12-07 06:10:10|681.47|678.87|681.47|678.87|681.47|678.87|681.47|678.87|0
1638857420000|2021-12-07 06:10:20|681.57|678.97|681.47|678.87|681.57|678.97|681.37|678.77|0
1638857430000|2021-12-07 06:10:30|681.57|678.97|681.36|678.76|681.57|678.97|681.36|678.76|0
1638857440000|2021-12-07 06:10:40|681.47|678.87|681.57|678.97|681.57|678.97|681.47|678.87|0
1638857450000|2021-12-07 06:10:50|681.47|678.87|681.47|678.87|681.57|678.97|681.47|678.87|0
1638857460000|2021-12-07 06:11:00|681.68|679.08|681.68|679.08|681.68|679.08|681.68|679.08|0
1638857470000|2021-12-07 06:11:10|681.47|678.87|681.47|678.87|681.47|678.87|681.47|678.87|0
1638857480000|2021-12-07 06:11:20|681.26|678.66|681.47|678.87|681.47|678.87|681.26|678.66|0
1638857490000|2021-12-07 06:11:30|681.57|678.97|681.68|679.08|681.68|679.08|681.57|678.97|0
1638857500000|2021-12-07 06:11:40|682.1|679.5|681.89|679.29|682.1|679.5|681.89|679.29|0
1638857510000|2021-12-07 06:11:50|682.1|679.5|682.1|679.5|682.2|679.6|682.1|679.5|0
1638857520000|2021-12-07 06:12:00|682.3|679.7|682.3|679.7|682.51|679.91|682.3|679.7|0
1638857530000|2021-12-07 06:12:10|682.2|679.6|682.19|679.59|682.2|679.6|682.1|679.5|0
1638857540000|2021-12-07 06:12:20|682.3|679.7|682.51|679.91|682.51|679.91|682.3|679.7|0
1638857550000|2021-12-07 06:12:30|682.61|680.01|682.72|680.12|682.72|680.12|682.61|680.01|0
1638857560000|2021-12-07 06:12:40|682.51|679.91|682.72|680.12|682.72|680.12|682.51|679.91|0
1638857580000|2021-12-07 06:13:00|682.93|680.33|682.82|680.22|682.93|680.33|682.82|680.22|0
1638857590000|2021-12-07 06:13:10|682.72|680.12|682.51|679.91|682.72|680.12|682.51|679.91|0
1638857600000|2021-12-07 06:13:20|682.61|680.01|682.61|680.01|682.61|680.01|682.51|679.91|0
1638857610000|2021-12-07 06:13:30|682.72|680.12|682.93|680.33|683.03|680.43|682.72|680.12|0
1638857620000|2021-12-07 06:13:40|683.03|680.43|682.93|680.33|683.03|680.43|682.93|680.33|0
1638857630000|2021-12-07 06:13:50|683.03|680.43|683.03|680.43|683.03|680.43|683.03|680.43|0
1638857640000|2021-12-07 06:14:00|682.93|680.33|682.51|679.91|682.93|680.33|682.51|679.91|0
1638857650000|2021-12-07 06:14:10|682.3|679.7|682.3|679.7|682.3|679.7|682.3|679.7|0
1638857660000|2021-12-07 06:14:20|682.09|679.49|682.3|679.7|682.3|679.7|682.09|679.49|0
1638857670000|2021-12-07 06:14:30|682.09|679.49|682.3|679.7|682.3|679.7|682.09|679.49|0
1638857680000|2021-12-07 06:14:40|682.09|679.49|682.09|679.49|682.19|679.59|682.09|679.49|0
1638857690000|2021-12-07 06:14:50|682.3|679.7|682.3|679.7|682.3|679.7|682.3|679.7|0
1638857700000|2021-12-07 06:15:00|682.09|679.49|682.3|679.7|682.3|679.7|682.09|679.49|0
1638857710000|2021-12-07 06:15:10|682.4|679.8|682.61|680.01|682.72|680.12|682.3|679.7|0
1638857730000|2021-12-07 06:15:30|682.72|680.12|682.51|679.91|682.72|680.12|682.51|679.91|0
1638857740000|2021-12-07 06:15:40|682.4|679.8|682.09|679.49|682.4|679.8|681.89|679.29|0
1638857750000|2021-12-07 06:15:50|681.89|679.29|682.09|679.49|682.09|679.49|681.89|679.29|0
1638857760000|2021-12-07 06:16:00|681.89|679.29|682.19|679.59|682.19|679.59|681.68|679.08|0
1638857770000|2021-12-07 06:16:10|682.09|679.49|682.09|679.49|682.09|679.49|682.09|679.49|0
1638857790000|2021-12-07 06:16:30|682.4|679.8|682.4|679.8|682.4|679.8|682.4|679.8|0
1638857800000|2021-12-07 06:16:40|682.3|679.7|682.3|679.7|682.4|679.8|682.3|679.7|0
1638857810000|2021-12-07 06:16:50|682.4|679.8|682.51|679.91|682.51|679.91|682.4|679.8|0
1638857820000|2021-12-07 06:17:00|682.72|680.12|682.72|680.12|682.72|680.12|682.72|680.12|0
1638857830000|2021-12-07 06:17:10|682.92|680.32|682.3|679.7|682.92|680.32|682.3|679.7|0
1638857840000|2021-12-07 06:17:20|682.51|679.91|682.4|679.8|682.51|679.91|682.4|679.8|0
1638857850000|2021-12-07 06:17:30|682.3|679.7|682.51|679.91|682.51|679.91|682.3|679.7|0
1638857860000|2021-12-07 06:17:40|682.72|680.12|682.72|680.12|682.72|680.12|682.72|680.12|0
1638857870000|2021-12-07 06:17:50|682.82|680.22|682.72|680.12|682.82|680.22|682.72|680.12|0
1638857880000|2021-12-07 06:18:00|682.61|680.01|682.72|680.12|682.72|680.12|682.61|680.01|0
1638857890000|2021-12-07 06:18:10|682.71|680.11|682.61|680.01|682.71|680.11|682.61|680.01|0
1638857900000|2021-12-07 06:18:20|682.92|680.32|683.13|680.53|683.13|680.53|682.92|680.32|0
1638857910000|2021-12-07 06:18:30|682.71|680.11|682.71|680.11|682.71|680.11|682.71|680.11|0
1638857920000|2021-12-07 06:18:40|682.61|680.01|682.61|680.01|682.61|680.01|682.61|680.01|0
1638857930000|2021-12-07 06:18:50|682.71|680.11|682.61|680.01|682.71|680.11|682.61|680.01|0
1638857940000|2021-12-07 06:19:00|682.51|679.91|682.61|680.01|682.61|680.01|682.4|679.8|0
1638857950000|2021-12-07 06:19:10|682.4|679.8|682.51|679.91|682.51|679.91|682.3|679.7|0
1638857960000|2021-12-07 06:19:20|682.4|679.8|682.3|679.7|682.4|679.8|682.3|679.7|0
1638857980000|2021-12-07 06:19:40|682.71|680.11|682.71|680.11|682.71|680.11|682.71|680.11|0
1638857990000|2021-12-07 06:19:50|682.92|680.32|682.81|680.21|682.92|680.32|682.81|680.21|0
1638858000000|2021-12-07 06:20:00|682.71|680.11|682.81|680.21|683.02|680.42|682.71|680.11|0
1638858010000|2021-12-07 06:20:10|682.92|680.32|682.92|680.32|682.92|680.32|682.92|680.32|0
1638858020000|2021-12-07 06:20:20|682.81|680.21|682.81|680.21|682.81|680.21|682.81|680.21|0
1638858030000|2021-12-07 06:20:30|682.71|680.11|682.71|680.11|682.71|680.11|682.71|680.11|0
1638858040000|2021-12-07 06:20:40|682.61|680.01|682.51|679.91|682.61|680.01|682.51|679.91|0
1638858060000|2021-12-07 06:21:00|682.4|679.8|682.92|680.32|682.92|680.32|682.4|679.8|0
1638858070000|2021-12-07 06:21:10|683.13|680.53|682.92|680.32|683.13|680.53|682.92|680.32|0
1638858080000|2021-12-07 06:21:20|683.13|680.53|683.34|680.74|683.34|680.74|683.13|680.53|0
1638858120000|2021-12-07 06:22:00|683.44|680.84|683.54|680.94|683.54|680.94|683.44|680.84|0
1638858130000|2021-12-07 06:22:10|683.44|680.84|683.34|680.74|683.44|680.84|683.34|680.74|0
1638858140000|2021-12-07 06:22:20|683.75|681.15|683.75|681.15|683.75|681.15|683.75|681.15|0
1638858160000|2021-12-07 06:22:40|683.96|681.36|683.96|681.36|683.96|681.36|683.96|681.36|0
1638858170000|2021-12-07 06:22:50|683.75|681.15|683.96|681.36|683.96|681.36|683.75|681.15|0
1638858180000|2021-12-07 06:23:00|683.75|681.15|683.75|681.15|683.75|681.15|683.75|681.15|0
1638858200000|2021-12-07 06:23:20|683.96|681.36|683.96|681.36|683.96|681.36|683.96|681.36|0
1638858220000|2021-12-07 06:23:40|683.75|681.15|683.75|681.15|683.75|681.15|683.64|681.04|0
1638858230000|2021-12-07 06:23:50|683.54|680.94|683.75|681.15|683.75|681.15|683.54|680.94|0
1638858240000|2021-12-07 06:24:00|683.64|681.04|683.75|681.15|683.75|681.15|683.64|681.04|0
1638858260000|2021-12-07 06:24:20|683.64|681.04|683.64|681.04|683.64|681.04|683.64|681.04|0
1638858270000|2021-12-07 06:24:30|683.54|680.94|683.54|680.94|683.54|680.94|683.54|680.94|0
1638858290000|2021-12-07 06:24:50|683.33|680.73|683.13|680.53|683.33|680.73|683.13|680.53|0
1638858300000|2021-12-07 06:25:00|683.33|680.73|683.33|680.73|683.33|680.73|683.33|680.73|0
1638858310000|2021-12-07 06:25:10|683.13|680.53|683.23|680.63|683.23|680.63|683.13|680.53|0
1638858320000|2021-12-07 06:25:20|683.13|680.53|683.13|680.53|683.33|680.73|683.13|680.53|0
1638858330000|2021-12-07 06:25:30|683.23|680.63|683.13|680.53|683.23|680.63|683.13|680.53|0
1638858350000|2021-12-07 06:25:50|682.92|680.32|683.13|680.53|683.13|680.53|682.92|680.32|0
1638858370000|2021-12-07 06:26:10|682.92|680.32|682.92|680.32|682.92|680.32|682.92|680.32|0
1638858380000|2021-12-07 06:26:20|682.5|679.9|682.71|680.11|682.71|680.11|682.5|679.9|0
1638858400000|2021-12-07 06:26:40|682.81|680.21|682.81|680.21|682.81|680.21|682.81|680.21|0
1638858410000|2021-12-07 06:26:50|682.71|680.11|682.71|680.11|682.71|680.11|682.71|680.11|0
1638858430000|2021-12-07 06:27:10|682.5|679.9|682.5|679.9|682.5|679.9|682.5|679.9|0
1638858440000|2021-12-07 06:27:20|682.6|680|682.5|679.9|682.6|680|682.5|679.9|0
1638858460000|2021-12-07 06:27:40|682.29|679.69|682.29|679.69|682.29|679.69|682.29|679.69|0
1638858470000|2021-12-07 06:27:50|682.09|679.49|682.29|679.69|682.29|679.69|682.09|679.49|0
1638858480000|2021-12-07 06:28:00|682.39|679.79|682.29|679.69|682.39|679.79|682.29|679.69|0
1638858490000|2021-12-07 06:28:10|682.09|679.49|682.08|679.48|682.09|679.49|682.08|679.48|0
1638858520000|2021-12-07 06:28:40|682.18|679.58|682.08|679.48|682.18|679.58|682.08|679.48|0
1638858530000|2021-12-07 06:28:50|681.98|679.38|681.88|679.28|681.98|679.38|681.88|679.28|0
1638858540000|2021-12-07 06:29:00|682.08|679.48|681.98|679.38|682.08|679.48|681.98|679.38|0
1638858550000|2021-12-07 06:29:10|682.08|679.48|682.29|679.69|682.29|679.69|682.08|679.48|0
1638858560000|2021-12-07 06:29:20|682.5|679.9|682.5|679.9|682.5|679.9|682.5|679.9|0
1638858580000|2021-12-07 06:29:40|682.29|679.69|682.29|679.69|682.29|679.69|682.29|679.69|0
1638858590000|2021-12-07 06:29:50|682.08|679.48|681.88|679.28|682.08|679.48|681.88|679.28|0
1638858600000|2021-12-07 06:30:00|681.98|679.38|681.98|679.38|682.08|679.48|681.98|679.38|0
1638858610000|2021-12-07 06:30:10|681.88|679.28|682.08|679.48|682.08|679.48|681.88|679.28|0
1638858630000|2021-12-07 06:30:30|682.29|679.69|682.71|680.11|682.71|680.11|682.29|679.69|0
1638858640000|2021-12-07 06:30:40|682.91|680.31|682.71|680.11|682.91|680.31|682.71|680.11|0
1638858650000|2021-12-07 06:30:50|682.81|680.21|682.71|680.11|682.81|680.21|682.71|680.11|0
1638858660000|2021-12-07 06:31:00|682.81|680.21|682.91|680.31|682.91|680.31|682.71|680.11|0
1638858670000|2021-12-07 06:31:10|682.71|680.11|682.39|679.79|682.71|680.11|682.39|679.79|0
1638858680000|2021-12-07 06:31:20|682.5|679.9|682.5|679.9|682.5|679.9|682.5|679.9|0
1638858690000|2021-12-07 06:31:30|682.71|680.11|682.71|680.11|682.91|680.31|682.71|680.11|0
1638858720000|2021-12-07 06:32:00|682.91|680.31|682.91|680.31|682.91|680.31|682.91|680.31|0
1638858730000|2021-12-07 06:32:10|682.71|680.11|682.71|680.11|682.71|680.11|682.71|680.11|0
1638858740000|2021-12-07 06:32:20|682.5|679.9|682.6|680|682.6|680|682.5|679.9|0
1638858750000|2021-12-07 06:32:30|682.71|680.11|682.71|680.11|682.71|680.11|682.71|680.11|0
1638858760000|2021-12-07 06:32:40|682.81|680.21|682.91|680.31|682.91|680.31|682.81|680.21|0
1638858770000|2021-12-07 06:32:50|682.81|680.21|682.81|680.21|682.81|680.21|682.81|680.21|0
1638858780000|2021-12-07 06:33:00|682.91|680.31|682.91|680.31|682.91|680.31|682.91|680.31|0
1638858790000|2021-12-07 06:33:10|682.81|680.21|682.91|680.31|682.91|680.31|682.81|680.21|0
1638858810000|2021-12-07 06:33:30|682.8|680.2|682.5|679.9|682.8|680.2|682.5|679.9|0
1638858820000|2021-12-07 06:33:40|682.29|679.69|682.29|679.69|682.29|679.69|682.29|679.69|0
1638858830000|2021-12-07 06:33:50|682.39|679.79|682.39|679.79|682.39|679.79|682.39|679.79|0
1638858840000|2021-12-07 06:34:00|682.29|679.69|682.5|679.9|682.5|679.9|682.29|679.69|0
1638858850000|2021-12-07 06:34:10|682.7|680.1|682.7|680.1|682.7|680.1|682.7|680.1|0
1638858860000|2021-12-07 06:34:20|682.5|679.9|682.5|679.9|682.5|679.9|682.5|679.9|0
1638858870000|2021-12-07 06:34:30|682.39|679.79|682.5|679.9|682.5|679.9|682.39|679.79|0
1638858900000|2021-12-07 06:35:00|682.39|679.79|682.5|679.9|682.5|679.9|682.29|679.69|0
1638858940000|2021-12-07 06:35:40|682.7|680.1|682.7|680.1|682.7|680.1|682.7|680.1|0
1638858950000|2021-12-07 06:35:50|682.6|680|682.5|679.9|682.6|680|682.5|679.9|0
1638858960000|2021-12-07 06:36:00|682.39|679.79|682.5|679.9|682.5|679.9|682.39|679.79|0
1638858980000|2021-12-07 06:36:20|682.39|679.79|682.5|679.9|682.5|679.9|682.29|679.69|0
1638858990000|2021-12-07 06:36:30|682.29|679.69|682.29|679.69|682.29|679.69|682.29|679.69|0
1638859000000|2021-12-07 06:36:40|682.18|679.58|682.18|679.58|682.18|679.58|682.08|679.48|0
1638859010000|2021-12-07 06:36:50|682.08|679.48|682.08|679.48|682.08|679.48|682.08|679.48|0
1638859020000|2021-12-07 06:37:00|682.29|679.69|682.08|679.48|682.29|679.69|682.08|679.48|0
1638859030000|2021-12-07 06:37:10|681.97|679.37|682.08|679.48|682.08|679.48|681.97|679.37|0
1638859040000|2021-12-07 06:37:20|682.18|679.58|682.18|679.58|682.18|679.58|682.08|679.48|0
1638859050000|2021-12-07 06:37:30|682.08|679.48|682.29|679.69|682.29|679.69|682.08|679.48|0
1638859070000|2021-12-07 06:37:50|682.08|679.48|682.08|679.48|682.08|679.48|682.08|679.48|0
1638859080000|2021-12-07 06:38:00|682.29|679.69|682.29|679.69|682.29|679.69|682.29|679.69|0
1638859090000|2021-12-07 06:38:10|682.39|679.79|682.59|679.99|682.59|679.99|682.39|679.79|0
1638859100000|2021-12-07 06:38:20|682.7|680.1|682.7|680.1|682.7|680.1|682.7|680.1|0
1638859110000|2021-12-07 06:38:30|682.91|680.31|682.91|680.31|683.12|680.52|682.91|680.31|0
1638859120000|2021-12-07 06:38:40|682.7|680.1|682.7|680.1|682.8|680.2|682.7|680.1|0
1638859130000|2021-12-07 06:38:50|682.91|680.31|682.91|680.31|682.91|680.31|682.91|680.31|0
1638859190000|2021-12-07 06:39:50|682.7|680.1|682.7|680.1|682.7|680.1|682.7|680.1|0
1638859200000|2021-12-07 06:40:00|682.91|680.31|682.91|680.31|682.91|680.31|682.91|680.31|0
1638859220000|2021-12-07 06:40:20|682.7|680.1|682.7|680.1|682.7|680.1|682.7|680.1|0
1638859230000|2021-12-07 06:40:30|682.91|680.31|682.91|680.31|682.91|680.31|682.91|680.31|0
1638859260000|2021-12-07 06:41:00|683.12|680.52|683.12|680.52|683.12|680.52|683.12|680.52|0
1638859270000|2021-12-07 06:41:10|683.22|680.62|682.91|680.31|683.22|680.62|682.91|680.31|0
1638859280000|2021-12-07 06:41:20|683.12|680.52|683.12|680.52|683.12|680.52|683.12|680.52|0
1638859300000|2021-12-07 06:41:40|683.01|680.41|683.53|680.93|683.53|680.93|683.01|680.41|0
1638859310000|2021-12-07 06:41:50|683.32|680.72|683.32|680.72|683.32|680.72|683.22|680.62|0
1638859320000|2021-12-07 06:42:00|683.22|680.62|683.53|680.93|683.53|680.93|683.22|680.62|0
1638859330000|2021-12-07 06:42:10|683.74|681.14|683.74|681.14|683.95|681.35|683.74|681.14|0
1638859340000|2021-12-07 06:42:20|683.53|680.93|683.63|681.03|683.63|681.03|683.53|680.93|0
1638859350000|2021-12-07 06:42:30|683.74|681.14|683.53|680.93|683.74|681.14|683.53|680.93|0
1638859360000|2021-12-07 06:42:40|683.32|680.72|683.42|680.82|683.42|680.82|683.32|680.72|0
1638859370000|2021-12-07 06:42:50|683.32|680.72|683.42|680.82|683.42|680.82|683.32|680.72|0
1638859380000|2021-12-07 06:43:00|683.32|680.72|683.32|680.72|683.32|680.72|683.32|680.72|0
1638859390000|2021-12-07 06:43:10|683.53|680.93|683.53|680.93|683.53|680.93|683.53|680.93|0
1638859400000|2021-12-07 06:43:20|683.32|680.72|683.32|680.72|683.32|680.72|683.32|680.72|0
1638859420000|2021-12-07 06:43:40|683.42|680.82|683.42|680.82|683.42|680.82|683.42|680.82|0
1638859430000|2021-12-07 06:43:50|683.32|680.72|683.42|680.82|683.42|680.82|683.32|680.72|0
1638859440000|2021-12-07 06:44:00|683.32|680.72|683.11|680.51|683.32|680.72|683.11|680.51|0
1638859450000|2021-12-07 06:44:10|682.91|680.31|682.91|680.31|682.91|680.31|682.91|680.31|0
1638859470000|2021-12-07 06:44:30|682.8|680.2|682.91|680.31|682.91|680.31|682.7|680.1|0
1638859480000|2021-12-07 06:44:40|682.8|680.2|682.91|680.31|682.91|680.31|682.8|680.2|0
1638859490000|2021-12-07 06:44:50|682.8|680.2|682.91|680.31|682.91|680.31|682.8|680.2|0
1638859500000|2021-12-07 06:45:00|683.11|680.51|682.7|680.1|683.11|680.51|682.7|680.1|0
1638859510000|2021-12-07 06:45:10|682.59|679.99|682.7|680.1|682.7|680.1|682.59|679.99|0
1638859520000|2021-12-07 06:45:20|682.59|679.99|683.21|680.61|683.21|680.61|682.59|679.99|0
1638859530000|2021-12-07 06:45:30|683.11|680.51|683.32|680.72|683.32|680.72|683.11|680.51|0
1638859550000|2021-12-07 06:45:50|683.42|680.82|683.63|681.03|683.63|681.03|683.42|680.82|0
1638859560000|2021-12-07 06:46:00|683.53|680.93|683.53|680.93|683.53|680.93|683.53|680.93|0
1638859570000|2021-12-07 06:46:10|683.42|680.82|683.42|680.82|683.42|680.82|683.42|680.82|0
1638859580000|2021-12-07 06:46:20|683.53|680.93|683.53|680.93|683.53|680.93|683.53|680.93|0
1638859590000|2021-12-07 06:46:30|683.74|681.14|684.15|681.55|684.15|681.55|683.74|681.14|0
1638859600000|2021-12-07 06:46:40|683.94|681.34|684.15|681.55|684.15|681.55|683.94|681.34|0
1638859610000|2021-12-07 06:46:50|683.94|681.34|683.53|680.93|683.94|681.34|683.53|680.93|0
1638859620000|2021-12-07 06:47:00|683.42|680.82|683.53|680.93|683.53|680.93|683.42|680.82|0
1638859630000|2021-12-07 06:47:10|683.63|681.03|683.74|681.14|683.74|681.14|683.63|681.03|0
1638859640000|2021-12-07 06:47:20|683.53|680.93|683.53|680.93|683.53|680.93|683.53|680.93|0
1638859650000|2021-12-07 06:47:30|683.32|680.72|683.21|680.61|683.32|680.72|683.21|680.61|0
1638859660000|2021-12-07 06:47:40|683.32|680.72|683.32|680.72|683.32|680.72|683.32|680.72|0
1638859670000|2021-12-07 06:47:50|683.42|680.82|683.42|680.82|683.42|680.82|683.42|680.82|0
1638859680000|2021-12-07 06:48:00|683.53|680.93|683.42|680.82|683.53|680.93|683.42|680.82|0
1638859690000|2021-12-07 06:48:10|683.32|680.72|683.32|680.72|683.32|680.72|683.32|680.72|0
1638859700000|2021-12-07 06:48:20|683.21|680.61|683.21|680.61|683.21|680.61|683.21|680.61|0
1638859710000|2021-12-07 06:48:30|683.11|680.51|683.32|680.72|683.32|680.72|683.11|680.51|0
1638859740000|2021-12-07 06:49:00|683.11|680.51|683.21|680.61|683.21|680.61|683.11|680.51|0
1638859750000|2021-12-07 06:49:10|683.32|680.72|683.32|680.72|683.32|680.72|683.32|680.72|0
1638859760000|2021-12-07 06:49:20|683.53|680.93|683.53|680.93|683.53|680.93|683.53|680.93|0
1638859770000|2021-12-07 06:49:30|683.32|680.72|683.32|680.72|683.32|680.72|683.32|680.72|0
1638859780000|2021-12-07 06:49:40|683.53|680.93|683.53|680.93|683.53|680.93|683.53|680.93|0
1638859810000|2021-12-07 06:50:10|683.32|680.72|683.53|680.93|683.53|680.93|683.32|680.72|0
1638859820000|2021-12-07 06:50:20|683.42|680.82|683.32|680.72|683.42|680.82|683.32|680.72|0
1638859830000|2021-12-07 06:50:30|683.21|680.61|683.21|680.61|683.21|680.61|683.21|680.61|0
1638859840000|2021-12-07 06:50:40|683.11|680.51|683.32|680.72|683.32|680.72|683.11|680.51|0
1638859850000|2021-12-07 06:50:50|683.11|680.51|683.32|680.72|683.32|680.72|683.11|680.51|0
1638859860000|2021-12-07 06:51:00|683.73|681.13|683.94|681.34|683.94|681.34|683.73|681.13|0
1638859870000|2021-12-07 06:51:10|684.04|681.44|683.94|681.34|684.04|681.44|683.94|681.34|0
1638859880000|2021-12-07 06:51:20|684.04|681.44|684.36|681.76|684.36|681.76|684.04|681.44|0
1638859890000|2021-12-07 06:51:30|684.15|681.55|684.25|681.65|684.25|681.65|684.15|681.55|0
1638859900000|2021-12-07 06:51:40|684.15|681.55|684.36|681.76|684.36|681.76|684.15|681.55|0
1638859910000|2021-12-07 06:51:50|684.77|682.17|684.77|682.17|684.77|682.17|684.77|682.17|0
1638859920000|2021-12-07 06:52:00|684.66|682.06|684.98|682.38|684.98|682.38|684.66|682.06|0
1638859930000|2021-12-07 06:52:10|684.77|682.17|684.77|682.17|684.77|682.17|684.77|682.17|0
1638859940000|2021-12-07 06:52:20|684.87|682.27|684.77|682.17|684.87|682.27|684.77|682.17|0
1638859950000|2021-12-07 06:52:30|684.56|681.96|684.66|682.06|684.66|682.06|684.56|681.96|0
1638859960000|2021-12-07 06:52:40|684.77|682.17|684.98|682.38|684.98|682.38|684.77|682.17|0
1638859970000|2021-12-07 06:52:50|685.08|682.48|685.08|682.48|685.08|682.48|685.08|682.48|0
1638859980000|2021-12-07 06:53:00|685.19|682.59|685.61|683.01|685.61|683.01|685.19|682.59|0
1638859990000|2021-12-07 06:53:10|685.19|682.59|685.19|682.59|685.19|682.59|685.19|682.59|0
1638860010000|2021-12-07 06:53:30|684.98|682.38|684.98|682.38|684.98|682.38|684.98|682.38|0
1638860020000|2021-12-07 06:53:40|685.19|682.59|685.29|682.69|685.29|682.69|685.19|682.59|0
1638860030000|2021-12-07 06:53:50|685.19|682.59|684.98|682.38|685.19|682.59|684.98|682.38|0
1638860040000|2021-12-07 06:54:00|684.77|682.17|684.77|682.17|684.77|682.17|684.77|682.17|0
1638860050000|2021-12-07 06:54:10|684.98|682.38|684.98|682.38|684.98|682.38|684.98|682.38|0
1638860060000|2021-12-07 06:54:20|685.08|682.48|685.08|682.48|685.19|682.59|685.08|682.48|0
1638860070000|2021-12-07 06:54:30|685.19|682.59|685.19|682.59|685.19|682.59|685.19|682.59|0
1638860080000|2021-12-07 06:54:40|685.08|682.48|685.08|682.48|685.08|682.48|685.08|682.48|0
1638860090000|2021-12-07 06:54:50|684.98|682.38|684.98|682.38|684.98|682.38|684.98|682.38|0
1638860100000|2021-12-07 06:55:00|685.08|682.48|684.77|682.17|685.08|682.48|684.77|682.17|0
1638860120000|2021-12-07 06:55:20|684.56|681.96|684.66|682.06|684.66|682.06|684.56|681.96|0
1638860130000|2021-12-07 06:55:30|684.77|682.17|684.56|681.96|684.77|682.17|684.56|681.96|0
1638860140000|2021-12-07 06:55:40|684.35|681.75|684.56|681.96|684.56|681.96|684.35|681.75|0
1638860160000|2021-12-07 06:56:00|684.35|681.75|684.56|681.96|684.56|681.96|684.35|681.75|0
1638860170000|2021-12-07 06:56:10|684.35|681.75|684.35|681.75|684.35|681.75|684.35|681.75|0
1638860180000|2021-12-07 06:56:20|684.45|681.85|684.56|681.96|684.56|681.96|684.45|681.85|0
1638860190000|2021-12-07 06:56:30|684.35|681.75|684.35|681.75|684.35|681.75|684.35|681.75|0
1638860210000|2021-12-07 06:56:50|684.15|681.55|684.15|681.55|684.15|681.55|684.15|681.55|0
1638860220000|2021-12-07 06:57:00|684.25|681.65|684.15|681.55|684.25|681.65|684.15|681.55|0
1638860230000|2021-12-07 06:57:10|684.25|681.65|684.35|681.75|684.35|681.75|684.25|681.65|0
1638860240000|2021-12-07 06:57:20|684.15|681.55|683.73|681.13|684.15|681.55|683.73|681.13|0
1638860260000|2021-12-07 06:57:40|683.83|681.23|683.73|681.13|683.83|681.23|683.73|681.13|0
1638860270000|2021-12-07 06:57:50|683.94|681.34|683.94|681.34|683.94|681.34|683.73|681.13|0
1638860290000|2021-12-07 06:58:10|683.73|681.13|683.62|681.02|683.73|681.13|683.62|681.02|0
1638860300000|2021-12-07 06:58:20|683.73|681.13|683.62|681.02|683.73|681.13|683.62|681.02|0
1638860310000|2021-12-07 06:58:30|683.94|681.34|683.94|681.34|683.94|681.34|683.94|681.34|0
1638860320000|2021-12-07 06:58:40|683.73|681.13|683.73|681.13|683.73|681.13|683.73|681.13|0
1638860330000|2021-12-07 06:58:50|683.52|680.92|683.73|681.13|683.73|681.13|683.52|680.92|0
1638860340000|2021-12-07 06:59:00|683.52|680.92|683.62|681.02|683.62|681.02|683.52|680.92|0
1638860350000|2021-12-07 06:59:10|683.73|681.13|683.62|681.02|683.73|681.13|683.62|681.02|0
1638860360000|2021-12-07 06:59:20|683.52|680.92|683.52|680.92|683.52|680.92|683.52|680.92|0
1638860370000|2021-12-07 06:59:30|683.62|681.02|683.52|680.92|683.62|681.02|683.52|680.92|0
1638860380000|2021-12-07 06:59:40|683.73|681.13|683.73|681.13|683.73|681.13|683.73|681.13|0
1638860390000|2021-12-07 06:59:50|683.52|680.92|684.35|681.75|684.35|681.75|683.52|680.92|0
1638860400000|2021-12-07 07:00:00|684.56|681.96|684.77|682.17|684.87|682.27|684.56|681.96|0
1638860410000|2021-12-07 07:00:10|684.98|682.38|685.18|682.58|685.18|682.58|684.87|682.27|0
1638860420000|2021-12-07 07:00:20|684.98|682.38|685.18|682.58|685.18|682.58|684.98|682.38|0
1638860430000|2021-12-07 07:00:30|684.98|682.38|684.14|681.54|684.98|682.38|684.14|681.54|0
1638860440000|2021-12-07 07:00:40|683.94|681.34|683.94|681.34|684.14|681.54|683.94|681.34|0
1638860450000|2021-12-07 07:00:50|684.14|681.54|683.94|681.34|684.14|681.54|683.94|681.34|0
1638860460000|2021-12-07 07:01:00|683.73|681.13|683.94|681.34|683.94|681.34|683.73|681.13|0
1638860470000|2021-12-07 07:01:10|684.14|681.54|683.83|681.23|684.14|681.54|683.73|681.13|0
1638860480000|2021-12-07 07:01:20|683.73|681.13|683.73|681.13|683.93|681.33|683.73|681.13|0
1638860490000|2021-12-07 07:01:30|683.93|681.33|683.93|681.33|683.93|681.33|683.83|681.23|0
1638860500000|2021-12-07 07:01:40|683.73|681.13|683.83|681.23|683.93|681.33|683.73|681.13|0
1638860510000|2021-12-07 07:01:50|683.93|681.33|683.93|681.33|683.93|681.33|683.93|681.33|0
1638860520000|2021-12-07 07:02:00|684.77|682.17|684.24|681.64|684.77|682.17|684.24|681.64|0
1638860530000|2021-12-07 07:02:10|684.14|681.54|684.35|681.75|684.35|681.75|684.14|681.54|0
1638860540000|2021-12-07 07:02:20|684.14|681.54|683.93|681.33|684.14|681.54|683.93|681.33|0
1638860550000|2021-12-07 07:02:30|684.35|681.75|684.35|681.75|684.35|681.75|684.35|681.75|0
1638860560000|2021-12-07 07:02:40|684.97|682.37|684.97|682.37|684.97|682.37|684.97|682.37|0
1638860570000|2021-12-07 07:02:50|685.18|682.58|685.18|682.58|685.18|682.58|685.18|682.58|0
1638860580000|2021-12-07 07:03:00|685.39|682.79|685.18|682.58|685.39|682.79|684.97|682.37|0
1638860590000|2021-12-07 07:03:10|685.39|682.79|685.39|682.79|685.39|682.79|685.28|682.68|0
1638860600000|2021-12-07 07:03:20|685.28|682.68|685.81|683.21|685.81|683.21|685.28|682.68|0
1638860610000|2021-12-07 07:03:30|686.01|683.41|686.01|683.41|686.01|683.41|686.01|683.41|0
1638860620000|2021-12-07 07:03:40|686.11|683.51|685.81|683.21|686.11|683.51|685.81|683.21|0
1638860630000|2021-12-07 07:03:50|686.01|683.41|686.22|683.62|686.22|683.62|686.01|683.41|0
1638860640000|2021-12-07 07:04:00|686.43|683.83|687.16|684.56|687.57|684.97|686.43|683.83|0
1638860650000|2021-12-07 07:04:10|687.06|684.46|686.95|684.35|687.06|684.46|686.85|684.25|0
1638860660000|2021-12-07 07:04:20|687.26|684.66|687.16|684.56|687.26|684.66|687.16|684.56|0
1638860670000|2021-12-07 07:04:30|687.26|684.66|686.95|684.35|687.26|684.66|686.95|684.35|0
1638860680000|2021-12-07 07:04:40|686.64|684.04|686.43|683.83|686.64|684.04|686.43|683.83|0
1638860690000|2021-12-07 07:04:50|686.64|684.04|686.64|684.04|686.64|684.04|686.43|683.83|0
1638860700000|2021-12-07 07:05:00|686.85|684.25|686.64|684.04|686.85|684.25|686.64|684.04|0
1638860710000|2021-12-07 07:05:10|686.74|684.14|686.64|684.04|686.74|684.14|686.64|684.04|0
1638860720000|2021-12-07 07:05:20|686.74|684.14|686.85|684.25|686.85|684.25|686.74|684.14|0
1638860730000|2021-12-07 07:05:30|686.95|684.35|686.95|684.35|686.95|684.35|686.95|684.35|0
1638860740000|2021-12-07 07:05:40|686.85|684.25|686.85|684.25|686.85|684.25|686.85|684.25|0
1638860750000|2021-12-07 07:05:50|686.64|684.04|686.95|684.35|686.95|684.35|686.64|684.04|0
1638860760000|2021-12-07 07:06:00|686.43|683.83|686.64|684.04|686.64|684.04|686.43|683.83|0
1638860770000|2021-12-07 07:06:10|686.53|683.93|686.43|683.83|686.64|684.04|686.43|683.83|0
1638860780000|2021-12-07 07:06:20|686.22|683.62|686.43|683.83|686.43|683.83|686.22|683.62|0
1638860790000|2021-12-07 07:06:30|686.85|684.25|686.85|684.25|686.85|684.25|686.74|684.14|0
1638860800000|2021-12-07 07:06:40|687.05|684.45|687.26|684.66|687.47|684.87|687.05|684.45|0
1638860810000|2021-12-07 07:06:50|687.36|684.76|687.26|684.66|687.47|684.87|687.26|684.66|0
1638860820000|2021-12-07 07:07:00|687.15|684.55|687.36|684.76|687.47|684.87|687.15|684.55|0
1638860830000|2021-12-07 07:07:10|687.47|684.87|687.47|684.87|687.47|684.87|687.47|684.87|0
1638860840000|2021-12-07 07:07:20|687.57|684.97|687.57|684.97|687.68|685.08|687.57|684.97|0
1638860850000|2021-12-07 07:07:30|687.68|685.08|688.1|685.5|688.1|685.5|687.68|685.08|0
1638860860000|2021-12-07 07:07:40|688.2|685.6|688.1|685.5|688.2|685.6|688.1|685.5|0
1638860870000|2021-12-07 07:07:50|688.3|685.7|688.1|685.5|688.3|685.7|688.1|685.5|0
1638860880000|2021-12-07 07:08:00|688.3|685.7|688.51|685.91|688.51|685.91|688.3|685.7|0
1638860890000|2021-12-07 07:08:10|688.3|685.7|688.3|685.7|688.3|685.7|688.1|685.5|0
1638860900000|2021-12-07 07:08:20|688.2|685.6|688.19|685.59|688.3|685.7|688.19|685.59|0
1638860910000|2021-12-07 07:08:30|688.09|685.49|688.19|685.59|688.4|685.8|688.09|685.49|0
1638860920000|2021-12-07 07:08:40|688.09|685.49|688.4|685.8|688.4|685.8|688.09|685.49|0
1638860930000|2021-12-07 07:08:50|688.3|685.7|688.4|685.8|688.4|685.8|688.3|685.7|0
1638860940000|2021-12-07 07:09:00|688.51|685.91|688.72|686.12|688.72|686.12|688.4|685.8|0
1638860950000|2021-12-07 07:09:10|688.51|685.91|688.3|685.7|688.51|685.91|688.3|685.7|0
1638860960000|2021-12-07 07:09:20|688.09|685.49|687.68|685.08|688.09|685.49|687.68|685.08|0
1638860970000|2021-12-07 07:09:30|687.57|684.97|687.78|685.18|687.78|685.18|687.57|684.97|0
1638860980000|2021-12-07 07:09:40|687.89|685.29|687.47|684.87|687.89|685.29|687.47|684.87|0
1638860990000|2021-12-07 07:09:50|687.36|684.76|687.26|684.66|687.36|684.76|687.26|684.66|0
1638861000000|2021-12-07 07:10:00|687.15|684.55|686.84|684.24|687.15|684.55|686.84|684.24|0
1638861010000|2021-12-07 07:10:10|686.74|684.14|687.05|684.45|687.05|684.45|686.74|684.14|0
1638861020000|2021-12-07 07:10:20|687.26|684.66|687.26|684.66|687.26|684.66|687.26|684.66|0
1638861030000|2021-12-07 07:10:30|687.15|684.55|687.05|684.45|687.15|684.55|687.05|684.45|0
1638861040000|2021-12-07 07:10:40|686.63|684.03|686.63|684.03|686.63|684.03|686.43|683.83|0
1638861050000|2021-12-07 07:10:50|686.84|684.24|686.84|684.24|686.84|684.24|686.84|684.24|0
1638861070000|2021-12-07 07:11:10|686.73|684.13|686.63|684.03|686.73|684.13|686.63|684.03|0
1638861080000|2021-12-07 07:11:20|686.84|684.24|686.63|684.03|686.84|684.24|686.63|684.03|0
1638861090000|2021-12-07 07:11:30|686.84|684.24|686.84|684.24|686.84|684.24|686.84|684.24|0
1638861100000|2021-12-07 07:11:40|686.63|684.03|686.63|684.03|686.63|684.03|686.63|684.03|0
1638861120000|2021-12-07 07:12:00|686.43|683.83|686.43|683.83|686.43|683.83|686.32|683.72|0
1638861130000|2021-12-07 07:12:10|686.53|683.93|686.22|683.62|686.53|683.93|686.22|683.62|0
1638861140000|2021-12-07 07:12:20|686.32|683.72|686.43|683.83|686.43|683.83|686.22|683.62|0
1638861150000|2021-12-07 07:12:30|686.22|683.62|686.22|683.62|686.22|683.62|686.22|683.62|0
1638861160000|2021-12-07 07:12:40|686.43|683.83|686.22|683.62|686.43|683.83|686.22|683.62|0
1638861170000|2021-12-07 07:12:50|685.8|683.2|685.8|683.2|685.8|683.2|685.8|683.2|0
1638861180000|2021-12-07 07:13:00|686.01|683.41|685.8|683.2|686.01|683.41|685.8|683.2|0
1638861190000|2021-12-07 07:13:10|686.01|683.41|685.9|683.3|686.01|683.41|685.9|683.3|0
1638861200000|2021-12-07 07:13:20|686.01|683.41|686.01|683.41|686.01|683.41|686.01|683.41|0
1638861210000|2021-12-07 07:13:30|686.42|683.82|686.22|683.62|686.42|683.82|686.22|683.62|0
1638861230000|2021-12-07 07:13:50|686.63|684.03|686.32|683.72|686.63|684.03|686.32|683.72|0
1638861240000|2021-12-07 07:14:00|686.22|683.62|686.22|683.62|686.42|683.82|686.22|683.62|0
1638861250000|2021-12-07 07:14:10|686.32|683.72|686.32|683.72|686.32|683.72|686.32|683.72|0
1638861260000|2021-12-07 07:14:20|686.42|683.82|686.42|683.82|686.42|683.82|686.42|683.82|0
1638861270000|2021-12-07 07:14:30|686.22|683.62|686.22|683.62|686.22|683.62|686.22|683.62|0
1638861280000|2021-12-07 07:14:40|686.32|683.72|686.42|683.82|686.42|683.82|686.32|683.72|0
1638861300000|2021-12-07 07:15:00|686.32|683.72|686.22|683.62|686.32|683.72|686.22|683.62|0
1638861310000|2021-12-07 07:15:10|686.42|683.82|686.11|683.51|686.42|683.82|686.01|683.41|0
1638861320000|2021-12-07 07:15:20|686.22|683.62|686.22|683.62|686.22|683.62|686.22|683.62|0
1638861330000|2021-12-07 07:15:30|686.42|683.82|686.22|683.62|686.42|683.82|686.22|683.62|0
1638861350000|2021-12-07 07:15:50|686.42|683.82|686.42|683.82|686.42|683.82|686.42|683.82|0
1638861360000|2021-12-07 07:16:00|686.32|683.72|686.63|684.03|686.63|684.03|686.32|683.72|0
1638861370000|2021-12-07 07:16:10|686.52|683.92|686.63|684.03|686.63|684.03|686.52|683.92|0
1638861380000|2021-12-07 07:16:20|686.42|683.82|686.42|683.82|686.42|683.82|686.42|683.82|0
1638861390000|2021-12-07 07:16:30|686.31|683.71|686.63|684.03|686.63|684.03|686.31|683.71|0
1638861400000|2021-12-07 07:16:40|686.73|684.13|686.73|684.13|686.73|684.13|686.73|684.13|0
1638861410000|2021-12-07 07:16:50|687.05|684.45|686.73|684.13|687.05|684.45|686.73|684.13|0
1638861420000|2021-12-07 07:17:00|686.63|684.03|686.73|684.13|686.73|684.13|686.63|684.03|0
1638861430000|2021-12-07 07:17:10|686.84|684.24|687.05|684.45|687.05|684.45|686.84|684.24|0
1638861440000|2021-12-07 07:17:20|686.84|684.24|687.05|684.45|687.05|684.45|686.84|684.24|0
1638861450000|2021-12-07 07:17:30|687.46|684.86|687.56|684.96|687.67|685.07|687.46|684.86|0
1638861460000|2021-12-07 07:17:40|687.46|684.86|687.56|684.96|687.67|685.07|687.46|684.86|0
1638861470000|2021-12-07 07:17:50|687.46|684.86|687.88|685.28|687.88|685.28|687.46|684.86|0
1638861480000|2021-12-07 07:18:00|687.98|685.38|687.88|685.28|688.09|685.49|687.88|685.28|0
1638861490000|2021-12-07 07:18:10|687.98|685.38|687.98|685.38|687.98|685.38|687.88|685.28|0
1638861500000|2021-12-07 07:18:20|688.09|685.49|688.09|685.49|688.09|685.49|688.09|685.49|0
1638861510000|2021-12-07 07:18:30|688.3|685.7|688.09|685.49|688.3|685.7|688.09|685.49|0
1638861520000|2021-12-07 07:18:40|687.88|685.28|687.88|685.28|687.88|685.28|687.88|685.28|0
1638861530000|2021-12-07 07:18:50|687.98|685.38|687.67|685.07|687.98|685.38|687.67|685.07|0
1638861540000|2021-12-07 07:19:00|687.98|685.38|688.09|685.49|688.09|685.49|687.98|685.38|0
1638861550000|2021-12-07 07:19:10|687.88|685.28|687.88|685.28|687.88|685.28|687.88|685.28|0
1638861560000|2021-12-07 07:19:20|687.67|685.07|687.46|684.86|687.67|685.07|687.46|684.86|0
1638861570000|2021-12-07 07:19:30|687.67|685.07|687.46|684.86|687.67|685.07|687.46|684.86|0
1638861580000|2021-12-07 07:19:40|687.25|684.65|687.35|684.75|687.46|684.86|687.25|684.65|0
1638861590000|2021-12-07 07:19:50|687.25|684.65|687.25|684.65|687.25|684.65|687.25|684.65|0
1638861600000|2021-12-07 07:20:00|687.35|684.75|687.46|684.86|687.88|685.28|687.35|684.75|0
1638861610000|2021-12-07 07:20:10|687.25|684.65|687.46|684.86|687.46|684.86|687.25|684.65|0
1638861620000|2021-12-07 07:20:20|687.67|685.07|687.67|685.07|687.67|685.07|687.67|685.07|0
1638861630000|2021-12-07 07:20:30|687.88|685.28|687.88|685.28|687.88|685.28|687.77|685.17|0
1638861640000|2021-12-07 07:20:40|688.09|685.49|688.09|685.49|688.09|685.49|688.09|685.49|0
1638861650000|2021-12-07 07:20:50|687.88|685.28|687.77|685.17|687.88|685.28|687.77|685.17|0
1638861660000|2021-12-07 07:21:00|687.88|685.28|687.88|685.28|687.88|685.28|687.88|685.28|0
1638861670000|2021-12-07 07:21:10|687.67|685.07|687.46|684.86|687.67|685.07|687.46|684.86|0
1638861680000|2021-12-07 07:21:20|687.04|684.44|686.84|684.24|687.04|684.44|686.84|684.24|0
1638861690000|2021-12-07 07:21:30|686.73|684.13|686.63|684.03|686.73|684.13|686.63|684.03|0
1638861700000|2021-12-07 07:21:40|686.42|683.82|686.42|683.82|686.42|683.82|686.42|683.82|0
1638861710000|2021-12-07 07:21:50|686.52|683.92|686.84|684.24|686.84|684.24|686.52|683.92|0
1638861720000|2021-12-07 07:22:00|687.04|684.44|687.25|684.65|687.25|684.65|687.04|684.44|0
1638861740000|2021-12-07 07:22:20|687.04|684.44|686.84|684.24|687.04|684.44|686.84|684.24|0
1638861750000|2021-12-07 07:22:30|687.04|684.44|687.04|684.44|687.04|684.44|687.04|684.44|0
1638861760000|2021-12-07 07:22:40|686.84|684.24|686.84|684.24|686.84|684.24|686.63|684.03|0
1638861770000|2021-12-07 07:22:50|686.63|684.03|686.63|684.03|686.63|684.03|686.63|684.03|0
1638861780000|2021-12-07 07:23:00|686.84|684.24|686.52|683.92|686.84|684.24|686.52|683.92|0
1638861790000|2021-12-07 07:23:10|686.63|684.03|686.21|683.61|686.63|684.03|686.21|683.61|0
1638861800000|2021-12-07 07:23:20|686.42|683.82|686.42|683.82|686.42|683.82|686.31|683.71|0
1638861810000|2021-12-07 07:23:30|686.21|683.61|686.21|683.61|686.21|683.61|686.21|683.61|0
1638861820000|2021-12-07 07:23:40|686.31|683.71|686.42|683.82|686.42|683.82|686.31|683.71|0
1638861830000|2021-12-07 07:23:50|686.21|683.61|686.63|684.03|686.63|684.03|686.21|683.61|0
1638861840000|2021-12-07 07:24:00|686.31|683.71|686.52|683.92|686.63|684.03|686.21|683.61|0
1638861850000|2021-12-07 07:24:10|686.63|684.03|686.63|684.03|686.73|684.13|686.63|684.03|0
1638861860000|2021-12-07 07:24:20|686.52|683.92|686.42|683.82|686.52|683.92|686.42|683.82|0
1638861870000|2021-12-07 07:24:30|686.63|684.03|686.52|683.92|686.63|684.03|686.52|683.92|0
1638861880000|2021-12-07 07:24:40|686.63|684.03|686.63|684.03|686.63|684.03|686.52|683.92|0
1638861890000|2021-12-07 07:24:50|686.42|683.82|686.63|684.03|686.63|684.03|686.42|683.82|0
1638861900000|2021-12-07 07:25:00|686.52|683.92|686.42|683.82|686.52|683.92|686.42|683.82|0
1638861910000|2021-12-07 07:25:10|686.63|684.03|686.63|684.03|686.63|684.03|686.63|684.03|0
1638861920000|2021-12-07 07:25:20|686.21|683.61|686.42|683.82|686.42|683.82|686.21|683.61|0
1638861930000|2021-12-07 07:25:30|686.21|683.61|686.21|683.61|686.21|683.61|686.21|683.61|0
1638861940000|2021-12-07 07:25:40|686.1|683.5|686.21|683.61|686.21|683.61|686.1|683.5|0
1638861950000|2021-12-07 07:25:50|686.1|683.5|686|683.4|686.21|683.61|686|683.4|0
1638861960000|2021-12-07 07:26:00|686.21|683.61|686|683.4|686.21|683.61|686|683.4|0
1638861970000|2021-12-07 07:26:10|686.21|683.61|686|683.4|686.21|683.61|686|683.4|0
1638861980000|2021-12-07 07:26:20|685.89|683.29|686|683.4|686|683.4|685.79|683.19|0
1638861990000|2021-12-07 07:26:30|685.89|683.29|686.21|683.61|686.21|683.61|685.89|683.29|0
1638862010000|2021-12-07 07:26:50|686.42|683.82|686.42|683.82|686.42|683.82|686.42|683.82|0
1638862020000|2021-12-07 07:27:00|686.21|683.61|686.1|683.5|686.21|683.61|686.1|683.5|0
1638862030000|2021-12-07 07:27:10|686|683.4|686.21|683.61|686.21|683.61|686|683.4|0
1638862040000|2021-12-07 07:27:20|686|683.4|686.1|683.5|686.21|683.61|686|683.4|0
1638862050000|2021-12-07 07:27:30|686|683.4|686|683.4|686.21|683.61|686|683.4|0
1638862060000|2021-12-07 07:27:40|686.1|683.5|686|683.4|686.21|683.61|686|683.4|0
1638862070000|2021-12-07 07:27:50|685.79|683.19|685.79|683.19|685.79|683.19|685.79|683.19|0
1638862080000|2021-12-07 07:28:00|686|683.4|686.42|683.82|686.42|683.82|686|683.4|0
1638862090000|2021-12-07 07:28:10|686.62|684.02|686.83|684.23|686.83|684.23|686.62|684.02|0
1638862100000|2021-12-07 07:28:20|687.04|684.44|687.04|684.44|687.04|684.44|687.04|684.44|0
1638862110000|2021-12-07 07:28:30|687.14|684.54|687.25|684.65|687.25|684.65|687.14|684.54|0
1638862120000|2021-12-07 07:28:40|687.04|684.44|687.04|684.44|687.25|684.65|687.04|684.44|0
1638862130000|2021-12-07 07:28:50|686.83|684.23|686.83|684.23|686.83|684.23|686.83|684.23|0
1638862140000|2021-12-07 07:29:00|687.04|684.44|687.04|684.44|687.04|684.44|687.04|684.44|0
1638862150000|2021-12-07 07:29:10|686.83|684.23|686.93|684.33|686.93|684.33|686.83|684.23|0
1638862160000|2021-12-07 07:29:20|686.62|684.02|686.62|684.02|686.62|684.02|686.41|683.81|0
1638862170000|2021-12-07 07:29:30|686.51|683.91|686.62|684.02|686.62|684.02|686.51|683.91|0
1638862180000|2021-12-07 07:29:40|686.41|683.81|686.21|683.61|686.41|683.81|686.21|683.61|0
1638862190000|2021-12-07 07:29:50|686|683.4|686|683.4|686|683.4|686|683.4|0
1638862200000|2021-12-07 07:30:00|685.58|682.98|685.37|682.77|685.58|682.98|685.37|682.77|0
1638862210000|2021-12-07 07:30:10|685.17|682.57|685.79|683.19|685.79|683.19|685.17|682.57|0
1638862240000|2021-12-07 07:30:40|686|683.4|686.41|683.81|686.41|683.81|686|683.4|0
1638862250000|2021-12-07 07:30:50|686.21|683.61|686.41|683.81|686.41|683.81|686.21|683.61|0
1638862260000|2021-12-07 07:31:00|686.72|684.12|686.83|684.23|686.83|684.23|686.72|684.12|0
1638862280000|2021-12-07 07:31:20|686.72|684.12|686.62|684.02|686.72|684.12|686.62|684.02|0
1638862290000|2021-12-07 07:31:30|686.41|683.81|687.04|684.44|687.04|684.44|686.41|683.81|0
1638862300000|2021-12-07 07:31:40|687.25|684.65|687.04|684.44|687.25|684.65|687.04|684.44|0
1638862310000|2021-12-07 07:31:50|687.25|684.65|687.04|684.44|687.25|684.65|687.04|684.44|0
1638862320000|2021-12-07 07:32:00|686.83|684.23|686.83|684.23|686.83|684.23|686.83|684.23|0
1638862330000|2021-12-07 07:32:10|686.62|684.02|686.93|684.33|686.93|684.33|686.62|684.02|0
1638862340000|2021-12-07 07:32:20|686.83|684.23|687.45|684.85|687.45|684.85|686.83|684.23|0
1638862350000|2021-12-07 07:32:30|687.66|685.06|687.45|684.85|687.66|685.06|687.45|684.85|0
1638862360000|2021-12-07 07:32:40|687.25|684.65|687.25|684.65|687.25|684.65|687.25|684.65|0
1638862380000|2021-12-07 07:33:00|687.04|684.44|686.83|684.23|687.04|684.44|686.83|684.23|0
1638862390000|2021-12-07 07:33:10|686.62|684.02|686.62|684.02|686.83|684.23|686.62|684.02|0
1638862400000|2021-12-07 07:33:20|686.41|683.81|686.2|683.6|686.41|683.81|686.2|683.6|0
1638862410000|2021-12-07 07:33:30|686.1|683.5|685.58|682.98|686.1|683.5|685.58|682.98|0
1638862420000|2021-12-07 07:33:40|685.68|683.08|685.58|682.98|685.79|683.19|685.58|682.98|0
1638862430000|2021-12-07 07:33:50|685.47|682.87|685.58|682.98|685.79|683.19|685.47|682.87|0
1638862440000|2021-12-07 07:34:00|685.47|682.87|685.47|682.87|685.47|682.87|685.47|682.87|0
1638862450000|2021-12-07 07:34:10|685.58|682.98|685.58|682.98|685.58|682.98|685.47|682.87|0
1638862460000|2021-12-07 07:34:20|685.37|682.77|685.58|682.98|685.58|682.98|685.37|682.77|0
1638862470000|2021-12-07 07:34:30|685.37|682.77|685.37|682.77|685.37|682.77|685.37|682.77|0
1638862480000|2021-12-07 07:34:40|685.58|682.98|685.37|682.77|685.58|682.98|685.37|682.77|0
1638862500000|2021-12-07 07:35:00|685.58|682.98|685.68|683.08|685.79|683.19|685.58|682.98|0
1638862510000|2021-12-07 07:35:10|685.58|682.98|685.79|683.19|685.79|683.19|685.58|682.98|0
1638862520000|2021-12-07 07:35:20|685.99|683.39|685.79|683.19|685.99|683.39|685.79|683.19|0
1638862530000|2021-12-07 07:35:30|685.89|683.29|685.79|683.19|685.99|683.39|685.79|683.19|0
1638862540000|2021-12-07 07:35:40|685.99|683.39|685.79|683.19|685.99|683.39|685.58|682.98|0
1638862550000|2021-12-07 07:35:50|685.99|683.39|685.79|683.19|685.99|683.39|685.79|683.19|0
1638862560000|2021-12-07 07:36:00|685.58|682.98|685.58|682.98|685.58|682.98|685.58|682.98|0
1638862570000|2021-12-07 07:36:10|685.37|682.77|685.99|683.39|685.99|683.39|685.37|682.77|0
1638862580000|2021-12-07 07:36:20|685.79|683.19|685.58|682.98|685.79|683.19|685.58|682.98|0
1638862590000|2021-12-07 07:36:30|685.79|683.19|686.41|683.81|686.41|683.81|685.79|683.19|0
1638862600000|2021-12-07 07:36:40|686.2|683.6|686.2|683.6|686.2|683.6|686.2|683.6|0
1638862610000|2021-12-07 07:36:50|685.99|683.39|686.2|683.6|686.2|683.6|685.99|683.39|0
1638862620000|2021-12-07 07:37:00|686.41|683.81|686.41|683.81|686.41|683.81|686.2|683.6|0
1638862630000|2021-12-07 07:37:10|686.51|683.91|686.41|683.81|686.72|684.12|686.41|683.81|0
1638862640000|2021-12-07 07:37:20|686.2|683.6|686.2|683.6|686.41|683.81|686.2|683.6|0
1638862650000|2021-12-07 07:37:30|686.41|683.81|686.51|683.91|686.62|684.02|686.41|683.81|0
1638862660000|2021-12-07 07:37:40|686.83|684.23|686.83|684.23|686.83|684.23|686.83|684.23|0
1638862670000|2021-12-07 07:37:50|686.62|684.02|686.41|683.81|686.62|684.02|686.41|683.81|0
1638862680000|2021-12-07 07:38:00|686.62|684.02|686.62|684.02|686.62|684.02|686.62|684.02|0
1638862690000|2021-12-07 07:38:10|686.83|684.23|686.83|684.23|687.03|684.43|686.83|684.23|0
1638862710000|2021-12-07 07:38:30|686.93|684.33|686.83|684.23|687.03|684.43|686.83|684.23|0
1638862720000|2021-12-07 07:38:40|686.62|684.02|686.83|684.23|687.03|684.43|686.62|684.02|0
1638862730000|2021-12-07 07:38:50|686.62|684.02|686.62|684.02|686.62|684.02|686.2|683.6|0
1638862750000|2021-12-07 07:39:10|686.41|683.81|686.41|683.81|686.41|683.81|686.41|683.81|0
1638862760000|2021-12-07 07:39:20|686.2|683.6|686.2|683.6|686.2|683.6|686.2|683.6|0
1638862770000|2021-12-07 07:39:30|686.41|683.81|686.82|684.22|686.82|684.22|686.41|683.81|0
1638862780000|2021-12-07 07:39:40|686.62|684.02|686.62|684.02|686.62|684.02|686.62|684.02|0
1638862790000|2021-12-07 07:39:50|686.41|683.81|686.2|683.6|686.41|683.81|686.2|683.6|0
1638862810000|2021-12-07 07:40:10|686.41|683.81|686.3|683.7|686.41|683.81|686.2|683.6|0
1638862820000|2021-12-07 07:40:20|686.41|683.81|686.72|684.12|686.82|684.22|686.41|683.81|0
1638862830000|2021-12-07 07:40:30|686.82|684.22|686.72|684.12|687.03|684.43|686.72|684.12|0
1638862840000|2021-12-07 07:40:40|686.82|684.22|686.82|684.22|686.82|684.22|686.82|684.22|0
1638862850000|2021-12-07 07:40:50|687.03|684.43|686.82|684.22|687.03|684.43|686.82|684.22|0
1638862860000|2021-12-07 07:41:00|686.72|684.12|686.72|684.12|686.72|684.12|686.72|684.12|0
1638862870000|2021-12-07 07:41:10|686.62|684.02|686.62|684.02|686.62|684.02|686.62|684.02|0
1638862880000|2021-12-07 07:41:20|686.2|683.6|686.41|683.81|686.41|683.81|686.2|683.6|0
1638862890000|2021-12-07 07:41:30|686.2|683.6|686.2|683.6|686.2|683.6|686.2|683.6|0
1638862900000|2021-12-07 07:41:40|686.09|683.49|685.99|683.39|686.09|683.49|685.99|683.39|0
1638862920000|2021-12-07 07:42:00|686.2|683.6|686.3|683.7|686.41|683.81|686.2|683.6|0
1638862930000|2021-12-07 07:42:10|686.41|683.81|686.2|683.6|686.41|683.81|686.09|683.49|0
1638862940000|2021-12-07 07:42:20|686.41|683.81|686.2|683.6|686.41|683.81|686.2|683.6|0
1638862950000|2021-12-07 07:42:30|686.09|683.49|686.09|683.49|686.09|683.49|686.09|683.49|0
1638862960000|2021-12-07 07:42:40|685.99|683.39|686.2|683.6|686.2|683.6|685.99|683.39|0
1638862970000|2021-12-07 07:42:50|686.61|684.01|686.82|684.22|686.82|684.22|686.61|684.01|0
1638862980000|2021-12-07 07:43:00|686.61|684.01|686.71|684.11|686.71|684.11|686.61|684.01|0
1638862990000|2021-12-07 07:43:10|686.82|684.22|686.61|684.01|687.03|684.43|686.61|684.01|0
1638863000000|2021-12-07 07:43:20|686.41|683.81|686.3|683.7|686.41|683.81|686.3|683.7|0
1638863010000|2021-12-07 07:43:30|686.41|683.81|686.41|683.81|686.61|684.01|686.41|683.81|0
1638863020000|2021-12-07 07:43:40|686.2|683.6|686.2|683.6|686.41|683.81|686.2|683.6|0
1638863050000|2021-12-07 07:44:10|686.41|683.81|686.41|683.81|686.41|683.81|686.41|683.81|0
1638863060000|2021-12-07 07:44:20|686.2|683.6|686.2|683.6|686.2|683.6|686.2|683.6|0
1638863070000|2021-12-07 07:44:30|686.41|683.81|686.2|683.6|686.41|683.81|686.2|683.6|0
1638863080000|2021-12-07 07:44:40|685.99|683.39|686.09|683.49|686.09|683.49|685.99|683.39|0
1638863090000|2021-12-07 07:44:50|685.99|683.39|685.78|683.18|685.99|683.39|685.78|683.18|0
1638863100000|2021-12-07 07:45:00|685.57|682.97|685.78|683.18|685.78|683.18|685.57|682.97|0
1638863110000|2021-12-07 07:45:10|685.99|683.39|685.99|683.39|685.99|683.39|685.99|683.39|0
1638863120000|2021-12-07 07:45:20|685.78|683.18|686.4|683.8|686.4|683.8|685.78|683.18|0
1638863130000|2021-12-07 07:45:30|686.2|683.6|686.09|683.49|686.2|683.6|686.09|683.49|0
1638863140000|2021-12-07 07:45:40|686.2|683.6|686.09|683.49|686.2|683.6|686.09|683.49|0
1638863150000|2021-12-07 07:45:50|685.99|683.39|685.99|683.39|685.99|683.39|685.99|683.39|0
1638863160000|2021-12-07 07:46:00|685.88|683.28|685.78|683.18|685.88|683.28|685.78|683.18|0
1638863180000|2021-12-07 07:46:20|685.57|682.97|685.57|682.97|685.57|682.97|685.57|682.97|0
1638863190000|2021-12-07 07:46:30|685.78|683.18|685.99|683.39|685.99|683.39|685.78|683.18|0
1638863200000|2021-12-07 07:46:40|685.57|682.97|685.78|683.18|685.78|683.18|685.57|682.97|0
1638863210000|2021-12-07 07:46:50|685.99|683.39|686.2|683.6|686.2|683.6|685.99|683.39|0
1638863220000|2021-12-07 07:47:00|685.99|683.39|686.2|683.6|686.2|683.6|685.99|683.39|0
1638863240000|2021-12-07 07:47:20|686.19|683.59|686.19|683.59|686.19|683.59|686.19|683.59|0
1638863250000|2021-12-07 07:47:30|685.99|683.39|686.4|683.8|686.4|683.8|685.88|683.28|0
1638863260000|2021-12-07 07:47:40|686.82|684.22|687.44|684.84|687.44|684.84|686.82|684.22|0
1638863270000|2021-12-07 07:47:50|687.24|684.64|687.24|684.64|687.24|684.64|687.24|684.64|0
1638863280000|2021-12-07 07:48:00|687.03|684.43|686.61|684.01|687.03|684.43|686.61|684.01|0
1638863290000|2021-12-07 07:48:10|686.19|683.59|686.19|683.59|686.29|683.69|686.19|683.59|0
1638863300000|2021-12-07 07:48:20|686.4|683.8|686.61|684.01|686.61|684.01|686.4|683.8|0
1638863310000|2021-12-07 07:48:30|686.82|684.22|686.82|684.22|686.82|684.22|686.61|684.01|0
1638863320000|2021-12-07 07:48:40|686.61|684.01|686.61|684.01|686.61|684.01|686.61|684.01|0
1638863330000|2021-12-07 07:48:50|686.4|683.8|686.4|683.8|686.4|683.8|686.4|683.8|0
1638863340000|2021-12-07 07:49:00|686.19|683.59|686.09|683.49|686.19|683.59|686.09|683.49|0
1638863350000|2021-12-07 07:49:10|685.99|683.39|685.99|683.39|685.99|683.39|685.99|683.39|0
1638863370000|2021-12-07 07:49:30|685.78|683.18|686.09|683.49|686.09|683.49|685.78|683.18|0
1638863380000|2021-12-07 07:49:40|686.19|683.59|686.19|683.59|686.29|683.69|686.19|683.59|0
1638863400000|2021-12-07 07:50:00|686.4|683.8|686.19|683.59|686.4|683.8|686.19|683.59|0
1638863410000|2021-12-07 07:50:10|686.29|683.69|686.29|683.69|686.29|683.69|686.29|683.69|0
1638863420000|2021-12-07 07:50:20|686.4|683.8|686.82|684.22|686.82|684.22|686.4|683.8|0
1638863440000|2021-12-07 07:50:40|686.92|684.32|686.82|684.22|686.92|684.32|686.82|684.22|0
1638863450000|2021-12-07 07:50:50|687.03|684.43|687.03|684.43|687.03|684.43|687.03|684.43|0
1638863460000|2021-12-07 07:51:00|687.23|684.63|687.23|684.63|687.23|684.63|687.23|684.63|0
1638863480000|2021-12-07 07:51:20|687.44|684.84|687.96|685.36|687.96|685.36|687.23|684.63|0
1638863490000|2021-12-07 07:51:30|687.86|685.26|687.86|685.26|687.86|685.26|687.86|685.26|0
1638863500000|2021-12-07 07:51:40|688.07|685.47|687.86|685.26|688.07|685.47|687.86|685.26|0
1638863520000|2021-12-07 07:52:00|687.65|685.05|687.75|685.15|687.86|685.26|687.65|685.05|0
1638863530000|2021-12-07 07:52:10|687.65|685.05|687.86|685.26|687.86|685.26|687.65|685.05|0
1638863540000|2021-12-07 07:52:20|687.75|685.15|687.86|685.26|687.86|685.26|687.75|685.15|0
1638863550000|2021-12-07 07:52:30|688.07|685.47|688.07|685.47|688.07|685.47|688.07|685.47|0
1638863560000|2021-12-07 07:52:40|688.28|685.68|688.48|685.88|688.48|685.88|688.28|685.68|0
1638863570000|2021-12-07 07:52:50|688.9|686.3|688.69|686.09|688.9|686.3|688.69|686.09|0
1638863580000|2021-12-07 07:53:00|688.9|686.3|688.9|686.3|688.9|686.3|688.9|686.3|0
1638863590000|2021-12-07 07:53:10|688.69|686.09|689.11|686.51|689.11|686.51|688.69|686.09|0
1638863600000|2021-12-07 07:53:20|688.9|686.3|688.9|686.3|688.9|686.3|688.9|686.3|0
1638863610000|2021-12-07 07:53:30|689.11|686.51|689|686.4|689.11|686.51|689|686.4|0
1638863620000|2021-12-07 07:53:40|689.94|687.34|690.36|687.76|690.46|687.86|689.94|687.34|0
1638863630000|2021-12-07 07:53:50|689.94|687.34|689.73|687.13|689.94|687.34|689.73|687.13|0
1638863640000|2021-12-07 07:54:00|689.53|686.93|689.73|687.13|689.73|687.13|689.53|686.93|0
1638863650000|2021-12-07 07:54:10|689.32|686.72|689.73|687.13|689.73|687.13|689.32|686.72|0
1638863660000|2021-12-07 07:54:20|689.53|686.93|689.94|687.34|689.94|687.34|689.53|686.93|0
1638863670000|2021-12-07 07:54:30|689.53|686.93|690.15|687.55|690.15|687.55|689.53|686.93|0
1638863680000|2021-12-07 07:54:40|689.94|687.34|690.15|687.55|690.15|687.55|689.94|687.34|0
1638863690000|2021-12-07 07:54:50|689.94|687.34|689.94|687.34|690.15|687.55|689.94|687.34|0
1638863700000|2021-12-07 07:55:00|689.83|687.23|689.83|687.23|689.83|687.23|689.83|687.23|0
1638863710000|2021-12-07 07:55:10|690.36|687.76|690.36|687.76|690.99|688.39|690.36|687.76|0
1638863720000|2021-12-07 07:55:20|690.15|687.55|690.36|687.76|690.36|687.76|690.15|687.55|0
1638863730000|2021-12-07 07:55:30|690.15|687.55|690.57|687.97|690.57|687.97|690.15|687.55|0
1638863740000|2021-12-07 07:55:40|690.78|688.18|690.98|688.38|690.98|688.38|690.57|687.97|0
1638863760000|2021-12-07 07:56:00|691.19|688.59|691.19|688.59|691.19|688.59|691.19|688.59|0
1638863770000|2021-12-07 07:56:10|691.82|689.22|692.03|689.43|692.03|689.43|691.82|689.22|0
1638863780000|2021-12-07 07:56:20|691.82|689.22|692.03|689.43|692.03|689.43|691.82|689.22|0
1638863790000|2021-12-07 07:56:30|691.82|689.22|691.92|689.32|691.92|689.32|691.82|689.22|0
1638863800000|2021-12-07 07:56:40|691.82|689.22|691.61|689.01|691.82|689.22|691.61|689.01|0
1638863810000|2021-12-07 07:56:50|691.5|688.9|695.6|693|695.6|693|691.4|688.8|0
1638863820000|2021-12-07 07:57:00|695.49|692.89|694.77|692.17|695.49|692.89|694.77|692.17|0
1638863830000|2021-12-07 07:57:10|688.53|685.93|688.53|685.93|688.53|685.93|688.32|685.72|0
1638863840000|2021-12-07 07:57:20|690.33|687.73|690.01|687.41|690.33|687.73|690.01|687.41|0
1638863850000|2021-12-07 07:57:30|690.12|687.52|690.22|687.62|690.33|687.73|690.12|687.52|0
1638863860000|2021-12-07 07:57:40|688.9|686.3|688.8|686.2|688.9|686.3|688.38|685.78|0
1638863870000|2021-12-07 07:57:50|689.22|686.62|688.38|685.78|689.22|686.62|688.38|685.78|0
1638863880000|2021-12-07 07:58:00|688.48|685.88|689.01|686.41|689.01|686.41|688.48|685.88|0
1638863890000|2021-12-07 07:58:10|688.8|686.2|689.01|686.41|689.01|686.41|688.38|685.78|0
1638863900000|2021-12-07 07:58:20|688.8|686.2|688.8|686.2|688.8|686.2|688.8|686.2|0
1638863910000|2021-12-07 07:58:30|689.01|686.41|689.01|686.41|689.01|686.41|689.01|686.41|0
1638863920000|2021-12-07 07:58:40|689.22|686.62|688.9|686.3|689.22|686.62|688.9|686.3|0
1638863930000|2021-12-07 07:58:50|689.01|686.41|689.01|686.41|689.22|686.62|689.01|686.41|0
1638863940000|2021-12-07 07:59:00|688.8|686.2|688.8|686.2|689.01|686.41|688.8|686.2|0
1638863950000|2021-12-07 07:59:10|688.48|685.88|688.59|685.99|688.59|685.99|688.38|685.78|0
1638863960000|2021-12-07 07:59:20|688.38|685.78|688.17|685.57|688.38|685.78|688.17|685.57|0
1638863970000|2021-12-07 07:59:30|687.85|685.25|688.95|686.35|688.95|686.35|687.64|685.04|0
1638863980000|2021-12-07 07:59:40|689.37|686.77|686.95|684.35|689.37|686.77|686.74|684.14|0
1638863990000|2021-12-07 07:59:50|686.74|684.14|687.58|684.98|687.58|684.98|686.74|684.14|0
1638864000000|2021-12-07 08:00:00|687.68|685.08|685.48|682.88|687.68|685.08|685.48|682.88|0
1638864010000|2021-12-07 08:00:10|685.9|683.3|685.48|682.88|686.32|683.72|685.48|682.88|0
1638864020000|2021-12-07 08:00:20|685.69|683.09|686.32|683.72|686.32|683.72|685.69|683.09|0
1638864030000|2021-12-07 08:00:30|686.74|684.14|686.95|684.35|686.95|684.35|686.74|684.14|0
1638864040000|2021-12-07 08:00:40|686.32|683.72|685.27|682.67|686.32|683.72|685.27|682.67|0
1638864050000|2021-12-07 08:00:50|685.9|683.3|685.9|683.3|686.32|683.72|685.9|683.3|0
1638864060000|2021-12-07 08:01:00|686.32|683.72|685.27|682.67|686.32|683.72|685.27|682.67|0
1638864070000|2021-12-07 08:01:10|686.11|683.51|687.37|684.77|687.37|684.77|686.11|683.51|0
1638864080000|2021-12-07 08:01:20|687.58|684.98|686.95|684.35|687.58|684.98|686.95|684.35|0
1638864090000|2021-12-07 08:01:30|687.37|684.77|687.79|685.19|687.79|685.19|687.16|684.56|0
1638864100000|2021-12-07 08:01:40|687.58|684.98|687.89|685.29|687.89|685.29|687.58|684.98|0
1638864110000|2021-12-07 08:01:50|687.58|684.98|687.58|684.98|687.58|684.98|687.37|684.77|0
1638864120000|2021-12-07 08:02:00|687.37|684.77|687.16|684.56|687.37|684.77|686.74|684.14|0
1638864130000|2021-12-07 08:02:10|687.79|685.19|688.21|685.61|688.21|685.61|687.79|685.19|0
1638864140000|2021-12-07 08:02:20|688.52|685.92|688.42|685.82|688.52|685.92|688.21|685.61|0
1638864150000|2021-12-07 08:02:30|688|685.4|687.79|685.19|688.21|685.61|687.79|685.19|0
1638864160000|2021-12-07 08:02:40|688|685.4|686.53|683.93|688|685.4|686.53|683.93|0
1638864170000|2021-12-07 08:02:50|686.95|684.35|687.58|684.98|687.58|684.98|686.74|684.14|0
1638864180000|2021-12-07 08:03:00|687.16|684.56|687.37|684.77|687.37|684.77|687.05|684.45|0
1638864190000|2021-12-07 08:03:10|687.47|684.87|687.37|684.77|687.58|684.98|687.37|684.77|0
1638864200000|2021-12-07 08:03:20|687.16|684.56|687.37|684.77|687.37|684.77|687.16|684.56|0
1638864210000|2021-12-07 08:03:30|687.58|684.98|687.78|685.18|687.79|685.19|687.58|684.98|0
1638864220000|2021-12-07 08:03:40|687.99|685.39|687.78|685.18|688.41|685.81|687.78|685.18|0
1638864230000|2021-12-07 08:03:50|687.37|684.77|687.37|684.77|687.37|684.77|687.16|684.56|0
1638864240000|2021-12-07 08:04:00|687.57|684.97|688.41|685.81|688.41|685.81|687.57|684.97|0
1638864250000|2021-12-07 08:04:10|688.62|686.02|687.99|685.39|688.62|686.02|687.99|685.39|0
1638864260000|2021-12-07 08:04:20|688.2|685.6|686.95|684.35|688.2|685.6|686.95|684.35|0
1638864270000|2021-12-07 08:04:30|687.05|684.45|687.15|684.55|687.15|684.55|686.95|684.35|0
1638864280000|2021-12-07 08:04:40|687.57|684.97|686.74|684.14|687.57|684.97|686.74|684.14|0
1638864290000|2021-12-07 08:04:50|687.15|684.55|687.36|684.76|687.36|684.76|687.15|684.55|0
1638864300000|2021-12-07 08:05:00|686.95|684.75|686.74|684.54|687.16|684.96|686.64|684.44|0
1638864310000|2021-12-07 08:05:10|686.33|684.13|685.91|683.71|686.33|684.13|685.91|683.71|0
1638864320000|2021-12-07 08:05:20|685.7|683.5|686.12|683.92|686.12|683.92|685.59|683.39|0
1638864330000|2021-12-07 08:05:30|686.01|683.81|685.91|683.71|686.01|683.81|685.7|683.5|0
1638864340000|2021-12-07 08:05:40|685.49|683.29|685.17|682.97|685.49|683.29|685.07|682.87|0
1638864350000|2021-12-07 08:05:50|685.07|682.87|685.38|683.18|685.49|683.29|685.07|682.87|0
1638864360000|2021-12-07 08:06:00|685.28|683.08|686.32|684.12|686.32|684.12|685.28|683.08|0
1638864370000|2021-12-07 08:06:10|686.53|684.33|685.91|683.71|686.53|684.33|685.91|683.71|0
1638864380000|2021-12-07 08:06:20|686.32|684.12|686.74|684.54|686.74|684.54|686.32|684.12|0
1638864390000|2021-12-07 08:06:30|686.53|684.33|686.53|684.33|686.74|684.54|686.53|684.33|0
1638864400000|2021-12-07 08:06:40|686.95|684.75|687.16|684.96|687.16|684.96|686.84|684.64|0
1638864410000|2021-12-07 08:06:50|686.95|684.75|686.32|684.12|686.95|684.75|686.32|684.12|0
1638864420000|2021-12-07 08:07:00|686.53|684.33|687.16|684.96|687.16|684.96|686.53|684.33|0
1638864430000|2021-12-07 08:07:10|687.58|685.38|687.37|685.17|687.58|685.38|687.37|685.17|0
1638864440000|2021-12-07 08:07:20|686.95|684.75|687.58|685.38|687.58|685.38|686.95|684.75|0
1638864450000|2021-12-07 08:07:30|687.37|685.17|687.05|684.85|687.37|685.17|687.05|684.85|0
1638864460000|2021-12-07 08:07:40|687.37|685.17|687.58|685.38|687.58|685.38|687.16|684.96|0
1638864470000|2021-12-07 08:07:50|687.79|685.59|688.42|686.22|688.42|686.22|687.79|685.59|0
1638864480000|2021-12-07 08:08:00|688|685.8|687.79|685.59|688|685.8|687.79|685.59|0
1638864490000|2021-12-07 08:08:10|688|685.8|687.58|685.38|688|685.8|687.58|685.38|0
1638864500000|2021-12-07 08:08:20|687.37|685.17|687.16|684.96|687.37|685.17|686.95|684.75|0
1638864510000|2021-12-07 08:08:30|687.37|685.17|687.37|685.17|687.37|685.17|687.16|684.96|0
1638864520000|2021-12-07 08:08:40|687.16|684.96|686.95|684.75|687.16|684.96|686.95|684.75|0
1638864530000|2021-12-07 08:08:50|686.74|684.54|687.79|685.59|687.79|685.59|686.74|684.54|0
1638864540000|2021-12-07 08:09:00|688|685.8|688.1|685.9|688.21|686.01|688|685.8|0
1638864550000|2021-12-07 08:09:10|688|685.8|687.16|684.96|688|685.8|687.16|684.96|0
1638864560000|2021-12-07 08:09:20|687.37|685.17|687.58|685.38|687.58|685.38|687.16|684.96|0
1638864570000|2021-12-07 08:09:30|687.68|685.48|688|685.8|688|685.8|687.68|685.48|0
1638864580000|2021-12-07 08:09:40|688.42|686.22|688.63|686.43|688.63|686.43|688.42|686.22|0
1638864590000|2021-12-07 08:09:50|688.42|686.22|688.42|686.22|688.42|686.22|688.31|686.11|0
1638864600000|2021-12-07 08:10:00|688.21|686.01|688.42|686.22|688.42|686.22|688.21|686.01|0
1638864610000|2021-12-07 08:10:10|688.63|686.43|688.42|686.22|688.63|686.43|688.21|686.01|0
1638864620000|2021-12-07 08:10:20|688.63|686.43|688.63|686.43|688.63|686.43|688.63|686.43|0
1638864630000|2021-12-07 08:10:30|689.05|686.85|689.05|686.85|689.05|686.85|689.05|686.85|0
1638864640000|2021-12-07 08:10:40|689.26|687.06|689.89|687.69|689.89|687.69|689.26|687.06|0
1638864650000|2021-12-07 08:10:50|689.47|687.27|689.68|687.48|689.68|687.48|689.47|687.27|0
1638864660000|2021-12-07 08:11:00|689.89|687.69|690.1|687.9|690.1|687.9|689.68|687.48|0
1638864670000|2021-12-07 08:11:10|690.31|688.11|689.89|687.69|690.54|688.34|689.89|687.69|0
1638864680000|2021-12-07 08:11:20|690.1|687.9|689.89|687.69|690.1|687.9|689.89|687.69|0
1638864690000|2021-12-07 08:11:30|690.1|687.9|690.31|688.11|690.31|688.11|690.1|687.9|0
1638864700000|2021-12-07 08:11:40|690.41|688.21|690.73|688.53|690.73|688.53|690.41|688.21|0
1638864710000|2021-12-07 08:11:50|690.62|688.42|690.62|688.42|690.62|688.42|690.62|688.42|0
1638864720000|2021-12-07 08:12:00|690.73|688.53|689.89|687.69|690.73|688.53|689.89|687.69|0
1638864730000|2021-12-07 08:12:10|690.1|687.9|689.68|687.48|690.1|687.9|689.68|687.48|0
1638864740000|2021-12-07 08:12:20|689.89|687.69|690.31|688.11|690.31|688.11|689.89|687.69|0
1638864750000|2021-12-07 08:12:30|690.1|687.9|689.68|687.48|690.1|687.9|689.68|687.48|0
1638864760000|2021-12-07 08:12:40|689.89|687.69|690.1|687.9|690.1|687.9|689.89|687.69|0
1638864770000|2021-12-07 08:12:50|690.52|688.32|690.52|688.32|690.52|688.32|690.31|688.11|0
1638864780000|2021-12-07 08:13:00|690.31|688.11|690.52|688.32|690.73|688.53|690.31|688.11|0
1638864790000|2021-12-07 08:13:10|690.94|688.74|691.57|689.37|691.57|689.37|690.94|688.74|0
1638864800000|2021-12-07 08:13:20|691.78|689.58|690.94|688.74|691.78|689.58|690.94|688.74|0
1638864810000|2021-12-07 08:13:30|690.52|688.32|690.73|688.53|690.73|688.53|690.52|688.32|0
1638864820000|2021-12-07 08:13:40|690.94|688.74|690.94|688.74|691.15|688.95|690.94|688.74|0
1638864830000|2021-12-07 08:13:50|691.36|689.16|691.78|689.58|691.78|689.58|691.25|689.05|0
1638864840000|2021-12-07 08:14:00|691.57|689.37|691.57|689.37|691.78|689.58|691.57|689.37|0
1638864850000|2021-12-07 08:14:10|691.36|689.16|691.36|689.16|691.36|689.16|691.15|688.95|0
1638864860000|2021-12-07 08:14:20|691.78|689.58|691.15|688.95|691.78|689.58|691.15|688.95|0
1638864870000|2021-12-07 08:14:30|691.36|689.16|691.36|689.16|691.57|689.37|691.36|689.16|0
1638864880000|2021-12-07 08:14:40|691.57|689.37|691.36|689.16|691.57|689.37|691.36|689.16|0
1638864890000|2021-12-07 08:14:50|691.15|688.95|691.36|689.16|691.36|689.16|691.15|688.95|0
1638864900000|2021-12-07 08:15:00|690.94|688.74|690.94|688.74|691.36|689.16|690.94|688.74|0
1638864910000|2021-12-07 08:15:10|690.73|688.53|690.31|688.11|690.73|688.53|690.31|688.11|0
1638864920000|2021-12-07 08:15:20|690.73|688.53|690.31|688.11|690.73|688.53|690.2|688|0
1638864930000|2021-12-07 08:15:30|689.68|687.48|690.31|688.11|690.31|688.11|689.68|687.48|0
1638864940000|2021-12-07 08:15:40|690.1|687.9|689.99|687.79|690.1|687.9|689.99|687.79|0
1638864950000|2021-12-07 08:15:50|689.89|687.69|690.1|687.9|690.1|687.9|689.68|687.48|0
1638864960000|2021-12-07 08:16:00|690.31|688.11|689.89|687.69|690.31|688.11|689.89|687.69|0
1638864970000|2021-12-07 08:16:10|689.68|687.48|689.47|687.27|689.68|687.48|689.47|687.27|0
1638864980000|2021-12-07 08:16:20|689.57|687.37|689.47|687.27|689.57|687.37|689.47|687.27|0
1638864990000|2021-12-07 08:16:30|689.36|687.16|689.47|687.27|689.47|687.27|689.36|687.16|0
1638865000000|2021-12-07 08:16:40|689.57|687.37|689.57|687.37|689.57|687.37|689.57|687.37|0
1638865010000|2021-12-07 08:16:50|689.47|687.27|690.1|687.9|690.1|687.9|689.47|687.27|0
1638865020000|2021-12-07 08:17:00|689.89|687.69|689.99|687.79|690.1|687.9|689.89|687.69|0
1638865030000|2021-12-07 08:17:10|689.78|687.58|689.26|687.06|689.78|687.58|689.26|687.06|0
1638865040000|2021-12-07 08:17:20|689.36|687.16|689.26|687.06|689.36|687.16|689.26|687.06|0
1638865050000|2021-12-07 08:17:30|688.63|686.43|688.84|686.64|688.84|686.64|688.63|686.43|0
1638865060000|2021-12-07 08:17:40|689.05|686.85|689.05|686.85|689.05|686.85|689.05|686.85|0
1638865070000|2021-12-07 08:17:50|688.94|686.74|688.84|686.64|688.94|686.74|688.84|686.64|0
1638865080000|2021-12-07 08:18:00|688.73|686.53|688.63|686.43|688.73|686.53|688.42|686.22|0
1638865090000|2021-12-07 08:18:10|688.84|686.64|688.84|686.64|688.84|686.64|688.84|686.64|0
1638865100000|2021-12-07 08:18:20|688.63|686.43|688.84|686.64|688.84|686.64|688.63|686.43|0
1638865110000|2021-12-07 08:18:30|689.05|686.85|689.26|687.06|689.26|687.06|689.05|686.85|0
1638865120000|2021-12-07 08:18:40|689.47|687.27|689.47|687.27|689.47|687.27|689.47|687.27|0
1638865130000|2021-12-07 08:18:50|689.68|687.48|689.68|687.48|689.89|687.69|689.68|687.48|0
1638865140000|2021-12-07 08:19:00|689.89|687.69|690.1|687.9|690.1|687.9|689.89|687.69|0
1638865150000|2021-12-07 08:19:10|689.89|687.69|690.31|688.11|690.31|688.11|689.89|687.69|0
1638865170000|2021-12-07 08:19:30|690.52|688.32|690.62|688.42|690.62|688.42|690.52|688.32|0
1638865180000|2021-12-07 08:19:40|691.15|688.95|690.73|688.53|691.15|688.95|690.73|688.53|0
1638865190000|2021-12-07 08:19:50|690.83|688.63|691.15|688.95|691.15|688.95|690.83|688.63|0
1638865200000|2021-12-07 08:20:00|691.36|689.16|691.04|688.84|691.36|689.16|691.04|688.84|0
1638865210000|2021-12-07 08:20:10|690.94|688.74|690.73|688.53|690.94|688.74|690.73|688.53|0
1638865220000|2021-12-07 08:20:20|690.94|688.74|690.73|688.53|690.94|688.74|690.73|688.53|0
1638865230000|2021-12-07 08:20:30|690.94|688.74|690.72|688.52|690.94|688.74|690.51|688.31|0
1638865240000|2021-12-07 08:20:40|690.51|688.31|690.3|688.1|690.51|688.31|690.3|688.1|0
1638865250000|2021-12-07 08:20:50|690.09|687.89|690.72|688.52|690.93|688.73|690.09|687.89|0
1638865260000|2021-12-07 08:21:00|690.93|688.73|691.36|689.16|691.36|689.16|690.93|688.73|0
1638865270000|2021-12-07 08:21:10|691.78|689.58|691.99|689.79|691.99|689.79|691.78|689.58|0
1638865280000|2021-12-07 08:21:20|691.78|689.58|691.78|689.58|691.99|689.79|691.78|689.58|0
1638865290000|2021-12-07 08:21:30|692.2|690|691.99|689.79|692.2|690|691.99|689.79|0
1638865300000|2021-12-07 08:21:40|691.88|689.68|691.99|689.79|691.99|689.79|691.78|689.58|0
1638865310000|2021-12-07 08:21:50|691.78|689.58|691.78|689.58|691.99|689.79|691.78|689.58|0
1638865320000|2021-12-07 08:22:00|691.99|689.79|691.56|689.36|691.99|689.79|691.56|689.36|0
1638865330000|2021-12-07 08:22:10|691.78|689.58|691.14|688.94|691.78|689.58|691.14|688.94|0
1638865340000|2021-12-07 08:22:20|691.25|689.05|690.93|688.73|691.25|689.05|690.93|688.73|0
1638865350000|2021-12-07 08:22:30|691.14|688.94|691.35|689.15|691.35|689.15|691.14|688.94|0
1638865360000|2021-12-07 08:22:40|691.25|689.05|691.35|689.15|691.35|689.15|691.25|689.05|0
1638865370000|2021-12-07 08:22:50|691.14|688.94|691.56|689.36|691.56|689.36|691.14|688.94|0
1638865380000|2021-12-07 08:23:00|691.77|689.57|692.41|690.21|692.41|690.21|691.77|689.57|0
1638865390000|2021-12-07 08:23:10|691.98|689.78|691.77|689.57|691.98|689.78|691.77|689.57|0
1638865400000|2021-12-07 08:23:20|691.56|689.36|691.88|689.68|691.88|689.68|691.56|689.36|0
1638865410000|2021-12-07 08:23:30|691.77|689.57|691.98|689.78|691.98|689.78|691.77|689.57|0
1638865420000|2021-12-07 08:23:40|692.19|689.99|692.09|689.89|692.19|689.99|692.09|689.89|0
1638865430000|2021-12-07 08:23:50|692.3|690.1|691.98|689.78|692.41|690.21|691.98|689.78|0
1638865440000|2021-12-07 08:24:00|691.88|689.68|691.35|689.15|691.88|689.68|691.35|689.15|0
1638865450000|2021-12-07 08:24:10|691.56|689.36|691.35|689.15|691.56|689.36|691.35|689.15|0
1638865460000|2021-12-07 08:24:20|691.56|689.36|691.14|688.94|691.56|689.36|691.14|688.94|0
1638865470000|2021-12-07 08:24:30|690.93|688.73|690.72|688.52|690.93|688.73|690.51|688.31|0
1638865480000|2021-12-07 08:24:40|690.61|688.41|690.93|688.73|691.03|688.83|690.61|688.41|0
1638865490000|2021-12-07 08:24:50|690.72|688.52|691.14|688.94|691.14|688.94|690.72|688.52|0
1638865500000|2021-12-07 08:25:00|690.93|688.73|691.56|689.36|691.56|689.36|690.93|688.73|0
1638865510000|2021-12-07 08:25:10|691.35|689.15|691.56|689.36|691.56|689.36|691.35|689.15|0
1638865520000|2021-12-07 08:25:20|691.35|689.15|691.35|689.15|691.45|689.25|691.35|689.15|0
1638865530000|2021-12-07 08:25:30|691.14|688.94|691.35|689.15|691.35|689.15|691.14|688.94|0
1638865550000|2021-12-07 08:25:50|691.56|689.36|692.4|690.2|692.4|690.2|691.56|689.36|0
1638865560000|2021-12-07 08:26:00|692.61|690.41|691.87|689.67|692.61|690.41|691.87|689.67|0
1638865570000|2021-12-07 08:26:10|691.56|689.36|691.98|689.78|691.98|689.78|691.35|689.15|0
1638865580000|2021-12-07 08:26:20|691.77|689.57|691.77|689.57|691.77|689.57|691.56|689.36|0
1638865590000|2021-12-07 08:26:30|691.98|689.78|692.4|690.2|692.4|690.2|691.98|689.78|0
1638865600000|2021-12-07 08:26:40|693.03|690.83|693.03|690.83|693.03|690.83|693.03|690.83|0
1638865610000|2021-12-07 08:26:50|692.82|690.62|693.03|690.83|693.03|690.83|692.82|690.62|0
1638865620000|2021-12-07 08:27:00|692.66|690.46|693.63|691.43|693.63|691.43|692.24|690.04|0
1638865630000|2021-12-07 08:27:10|693.74|691.54|693.51|691.31|693.74|691.54|693.3|691.1|0
1638865640000|2021-12-07 08:27:20|693.72|691.52|693.51|691.31|693.72|691.52|693.51|691.31|0
1638865650000|2021-12-07 08:27:30|693.72|691.52|693.72|691.52|693.93|691.73|693.72|691.52|0
1638865660000|2021-12-07 08:27:40|693.51|691.31|693.09|690.89|693.51|691.31|693.09|690.89|0
1638865670000|2021-12-07 08:27:50|693.3|691.1|693.51|691.31|693.51|691.31|693.3|691.1|0
1638865680000|2021-12-07 08:28:00|693.3|691.1|693.3|691.1|693.4|691.2|693.3|691.1|0
1638865690000|2021-12-07 08:28:10|693.72|691.52|693.51|691.31|693.72|691.52|693.51|691.31|0
1638865700000|2021-12-07 08:28:20|693.72|691.52|693.72|691.52|693.72|691.52|693.51|691.31|0
1638865710000|2021-12-07 08:28:30|693.3|691.1|693.09|690.89|693.3|691.1|692.88|690.68|0
1638865720000|2021-12-07 08:28:40|693.51|691.31|693.09|690.89|693.51|691.31|693.09|690.89|0
1638865730000|2021-12-07 08:28:50|692.88|690.68|692.88|690.68|692.88|690.68|692.88|690.68|0
1638865740000|2021-12-07 08:29:00|692.67|690.47|693.09|690.89|693.09|690.89|692.67|690.47|0
1638865750000|2021-12-07 08:29:10|692.88|690.68|693.51|691.31|693.51|691.31|692.88|690.68|0
1638865760000|2021-12-07 08:29:20|693.3|691.1|693.51|691.31|693.51|691.31|693.3|691.1|0
1638865770000|2021-12-07 08:29:30|693.3|691.1|693.3|691.1|693.3|691.1|693.19|690.99|0
1638865780000|2021-12-07 08:29:40|693.51|691.31|693.51|691.31|693.72|691.52|693.4|691.2|0
1638865790000|2021-12-07 08:29:50|693.4|691.2|693.51|691.31|693.72|691.52|693.4|691.2|0
1638865800000|2021-12-07 08:30:00|693.72|691.52|692.88|690.68|693.72|691.52|692.88|690.68|0
1638865810000|2021-12-07 08:30:10|692.67|690.47|692.88|690.68|692.88|690.68|692.67|690.47|0
1638865820000|2021-12-07 08:30:20|692.67|690.47|693.09|690.89|693.09|690.89|692.67|690.47|0
1638865830000|2021-12-07 08:30:30|693.19|690.99|693.19|690.99|693.3|691.1|693.09|690.89|0
1638865840000|2021-12-07 08:30:40|693.3|691.1|693.72|691.52|693.72|691.52|693.3|691.1|0
1638865850000|2021-12-07 08:30:50|693.93|691.73|693.72|691.52|693.93|691.73|693.72|691.52|0
1638865860000|2021-12-07 08:31:00|693.93|691.73|694.14|691.94|694.14|691.94|693.93|691.73|0
1638865870000|2021-12-07 08:31:10|694.35|692.15|694.14|691.94|694.35|692.15|694.14|691.94|0
1638865880000|2021-12-07 08:31:20|694.35|692.15|693.93|691.73|694.35|692.15|693.93|691.73|0
1638865890000|2021-12-07 08:31:30|694.35|692.15|694.24|692.04|694.35|692.15|694.14|691.94|0
1638865900000|2021-12-07 08:31:40|694.14|691.94|694.56|692.36|694.56|692.36|694.14|691.94|0
1638865910000|2021-12-07 08:31:50|694.35|692.15|693.93|691.73|694.35|692.15|693.93|691.73|0
1638865920000|2021-12-07 08:32:00|693.3|691.1|692.88|690.68|693.3|691.1|692.77|690.57|0
1638865930000|2021-12-07 08:32:10|693.51|691.31|693.3|691.1|693.51|691.31|693.09|690.89|0
1638865940000|2021-12-07 08:32:20|692.88|690.68|692.88|690.68|692.98|690.78|692.88|690.68|0
1638865950000|2021-12-07 08:32:30|692.67|690.47|693.09|690.89|693.3|691.1|692.67|690.47|0
1638865960000|2021-12-07 08:32:40|692.88|690.68|692.67|690.47|692.88|690.68|692.46|690.26|0
1638865970000|2021-12-07 08:32:50|692.77|690.57|692.25|690.05|692.77|690.57|692.25|690.05|0
1638865980000|2021-12-07 08:33:00|692.46|690.26|692.04|689.84|692.46|690.26|692.04|689.84|0
1638865990000|2021-12-07 08:33:10|691.83|689.63|692.25|690.05|692.25|690.05|691.83|689.63|0
1638866000000|2021-12-07 08:33:20|692.04|689.84|691.93|689.73|692.04|689.84|691.83|689.63|0
1638866010000|2021-12-07 08:33:30|692.04|689.84|692.67|690.47|692.67|690.47|692.04|689.84|0
1638866020000|2021-12-07 08:33:40|693.09|690.89|693.3|691.1|693.72|691.52|693.09|690.89|0
1638866030000|2021-12-07 08:33:50|693.51|691.31|693.51|691.31|693.51|691.31|693.51|691.31|0
1638866040000|2021-12-07 08:34:00|693.61|691.41|693.72|691.52|693.72|691.52|693.61|691.41|0
1638866050000|2021-12-07 08:34:10|693.93|691.73|693.93|691.73|693.93|691.73|693.93|691.73|0
1638866060000|2021-12-07 08:34:20|694.14|691.94|694.03|691.83|694.14|691.94|694.03|691.83|0
1638866070000|2021-12-07 08:34:30|694.14|691.94|694.14|691.94|694.14|691.94|694.03|691.83|0
1638866080000|2021-12-07 08:34:40|694.35|692.15|694.14|691.94|694.56|692.36|694.14|691.94|0
1638866090000|2021-12-07 08:34:50|694.56|692.36|694.56|692.36|694.56|692.36|694.35|692.15|0
1638866100000|2021-12-07 08:35:00|694.35|692.15|694.35|692.15|694.45|692.25|694.35|692.15|0
1638866110000|2021-12-07 08:35:10|694.24|692.04|693.61|691.41|694.24|692.04|693.51|691.31|0
1638866120000|2021-12-07 08:35:20|693.72|691.52|693.4|691.2|693.72|691.52|693.4|691.2|0
1638866130000|2021-12-07 08:35:30|693.93|691.73|694.14|691.94|694.14|691.94|693.93|691.73|0
1638866140000|2021-12-07 08:35:40|694.35|692.15|694.45|692.25|694.45|692.25|694.35|692.15|0
1638866150000|2021-12-07 08:35:50|694.35|692.15|694.45|692.25|694.56|692.36|694.35|692.15|0
1638866160000|2021-12-07 08:36:00|694.56|692.36|694.56|692.36|694.77|692.57|694.56|692.36|0
1638866170000|2021-12-07 08:36:10|694.35|692.15|694.45|692.25|694.56|692.36|694.35|692.15|0
1638866180000|2021-12-07 08:36:20|694.77|692.57|694.77|692.57|694.77|692.57|694.56|692.36|0
1638866190000|2021-12-07 08:36:30|694.87|692.67|694.77|692.57|694.98|692.78|694.77|692.57|0
1638866200000|2021-12-07 08:36:40|694.98|692.78|694.77|692.57|694.98|692.78|694.77|692.57|0
1638866210000|2021-12-07 08:36:50|694.56|692.36|694.45|692.25|694.56|692.36|694.45|692.25|0
1638866220000|2021-12-07 08:37:00|694.56|692.36|694.14|691.94|694.56|692.36|693.93|691.73|0
1638866230000|2021-12-07 08:37:10|693.93|691.73|694.56|692.36|694.56|692.36|693.93|691.73|0
1638866240000|2021-12-07 08:37:20|694.35|692.15|694.24|692.04|694.35|692.15|694.14|691.94|0
1638866250000|2021-12-07 08:37:30|694.45|692.25|694.45|692.25|694.45|692.25|694.35|692.15|0
1638866260000|2021-12-07 08:37:40|694.35|692.15|694.03|691.83|694.56|692.36|694.03|691.83|0
1638866270000|2021-12-07 08:37:50|693.93|691.73|693.51|691.31|693.93|691.73|693.3|691.1|0
1638866280000|2021-12-07 08:38:00|693.72|691.52|693.51|691.31|693.72|691.52|693.51|691.31|0
1638866290000|2021-12-07 08:38:10|693.61|691.41|693.51|691.31|693.61|691.41|693.51|691.31|0
1638866300000|2021-12-07 08:38:20|693.72|691.52|693.93|691.73|693.93|691.73|693.72|691.52|0
1638866310000|2021-12-07 08:38:30|693.72|691.52|693.93|691.73|693.93|691.73|693.72|691.52|0
1638866320000|2021-12-07 08:38:40|694.14|691.94|694.35|692.15|694.35|692.15|694.03|691.83|0
1638866330000|2021-12-07 08:38:50|694.14|691.94|694.77|692.57|694.77|692.57|694.14|691.94|0
1638866340000|2021-12-07 08:39:00|694.87|692.67|695.19|692.99|695.19|692.99|694.87|692.67|0
1638866350000|2021-12-07 08:39:10|694.98|692.78|693.93|691.73|694.98|692.78|693.93|691.73|0
1638866360000|2021-12-07 08:39:20|694.14|691.94|694.14|691.94|694.14|691.94|693.93|691.73|0
1638866370000|2021-12-07 08:39:30|694.03|691.83|694.14|691.94|694.35|692.15|694.03|691.83|0
1638866380000|2021-12-07 08:39:40|694.35|692.15|694.56|692.36|694.56|692.36|694.35|692.15|0
1638866390000|2021-12-07 08:39:50|694.77|692.57|694.77|692.57|694.77|692.57|694.77|692.57|0
1638866400000|2021-12-07 08:40:00|694.98|692.78|694.14|691.94|694.98|692.78|694.14|691.94|0
1638866410000|2021-12-07 08:40:10|694.03|691.83|694.24|692.04|694.24|692.04|693.93|691.73|0
1638866420000|2021-12-07 08:40:20|694.35|692.15|694.77|692.57|694.77|692.57|694.35|692.15|0
1638866430000|2021-12-07 08:40:30|694.98|692.78|694.98|692.78|694.98|692.78|694.87|692.67|0
1638866440000|2021-12-07 08:40:40|694.77|692.57|695.19|692.99|695.19|692.99|694.77|692.57|0
1638866450000|2021-12-07 08:40:50|695.08|692.88|695.19|692.99|695.19|692.99|694.98|692.78|0
1638866460000|2021-12-07 08:41:00|694.98|692.78|694.87|692.67|694.98|692.78|694.77|692.57|0
1638866470000|2021-12-07 08:41:10|694.98|692.78|694.77|692.57|694.98|692.78|694.77|692.57|0
1638866480000|2021-12-07 08:41:20|694.87|692.67|694.77|692.57|694.98|692.78|694.77|692.57|0
1638866490000|2021-12-07 08:41:30|694.98|692.78|695.19|692.99|695.19|692.99|694.98|692.78|0
1638866500000|2021-12-07 08:41:40|695.08|692.88|694.77|692.57|695.08|692.88|694.56|692.36|0
1638866510000|2021-12-07 08:41:50|694.56|692.36|694.98|692.78|694.98|692.78|694.45|692.25|0
1638866520000|2021-12-07 08:42:00|695.19|692.99|695.4|693.2|695.4|693.2|695.08|692.88|0
1638866530000|2021-12-07 08:42:10|695.29|693.09|695.61|693.41|695.61|693.41|695.29|693.09|0
1638866540000|2021-12-07 08:42:20|695.4|693.2|695.61|693.41|695.61|693.41|695.4|693.2|0
1638866550000|2021-12-07 08:42:30|695.4|693.2|695.61|693.41|695.61|693.41|695.4|693.2|0
1638866560000|2021-12-07 08:42:40|695.82|693.62|695.82|693.62|695.82|693.62|695.82|693.62|0
1638866570000|2021-12-07 08:42:50|695.61|693.41|695.4|693.2|695.71|693.51|695.4|693.2|0
1638866580000|2021-12-07 08:43:00|695.29|693.09|695.5|693.3|695.5|693.3|695.29|693.09|0
1638866590000|2021-12-07 08:43:10|696.24|694.04|695.82|693.62|696.24|694.04|695.82|693.62|0
1638866600000|2021-12-07 08:43:20|696.03|693.83|696.03|693.83|696.03|693.83|696.03|693.83|0
1638866610000|2021-12-07 08:43:30|695.82|693.62|695.61|693.41|695.82|693.62|695.61|693.41|0
1638866620000|2021-12-07 08:43:40|695.4|693.2|695.82|693.62|695.82|693.62|695.4|693.2|0
1638866630000|2021-12-07 08:43:50|695.61|693.41|695.82|693.62|695.82|693.62|695.61|693.41|0
1638866640000|2021-12-07 08:44:00|695.71|693.51|695.61|693.41|695.71|693.51|695.61|693.41|0
1638866650000|2021-12-07 08:44:10|695.4|693.2|695.82|693.62|695.82|693.62|695.4|693.2|0
1638866660000|2021-12-07 08:44:20|695.61|693.41|695.71|693.51|695.71|693.51|695.29|693.09|0
1638866670000|2021-12-07 08:44:30|696.03|693.83|696.03|693.83|696.03|693.83|695.92|693.72|0
1638866680000|2021-12-07 08:44:40|695.82|693.62|695.82|693.62|695.82|693.62|695.71|693.51|0
1638866690000|2021-12-07 08:44:50|696.03|693.83|696.24|694.04|696.24|694.04|696.03|693.83|0
1638866700000|2021-12-07 08:45:00|696.03|693.83|696.24|694.04|696.24|694.04|696.03|693.83|0
1638866710000|2021-12-07 08:45:10|696.03|693.83|696.24|694.04|696.24|694.04|696.03|693.83|0
1638866720000|2021-12-07 08:45:20|696.45|694.25|696.87|694.67|697.08|694.88|696.45|694.25|0
1638866730000|2021-12-07 08:45:30|697.08|694.88|697.18|694.98|697.29|695.09|697.08|694.88|0
1638866740000|2021-12-07 08:45:40|697.29|695.09|697.5|695.3|697.5|695.3|697.29|695.09|0
1638866750000|2021-12-07 08:45:50|697.72|695.52|698.14|695.94|698.35|696.15|697.72|695.52|0
1638866760000|2021-12-07 08:46:00|698.35|696.15|697.93|695.73|698.35|696.15|697.93|695.73|0
1638866770000|2021-12-07 08:46:10|697.72|695.52|697.61|695.41|697.72|695.52|697.61|695.41|0
1638866780000|2021-12-07 08:46:20|697.5|695.3|697.93|695.73|697.93|695.73|697.5|695.3|0
1638866790000|2021-12-07 08:46:30|697.72|695.52|697.72|695.52|697.93|695.73|697.72|695.52|0
1638866800000|2021-12-07 08:46:40|697.93|695.73|697.93|695.73|697.93|695.73|697.72|695.52|0
1638866810000|2021-12-07 08:46:50|698.14|695.94|698.35|696.15|698.35|696.15|698.14|695.94|0
1638866820000|2021-12-07 08:47:00|698.56|696.36|698.77|696.57|698.77|696.57|698.56|696.36|0
1638866830000|2021-12-07 08:47:10|698.66|696.46|698.77|696.57|698.77|696.57|698.56|696.36|0
1638866840000|2021-12-07 08:47:20|698.56|696.36|697.71|695.51|698.56|696.36|697.71|695.51|0
1638866850000|2021-12-07 08:47:30|697.5|695.3|697.71|695.51|697.71|695.51|697.5|695.3|0
1638866860000|2021-12-07 08:47:40|697.93|695.73|697.71|695.51|697.93|695.73|697.71|695.51|0
1638866880000|2021-12-07 08:48:00|697.6|695.4|697.5|695.3|697.6|695.4|697.5|695.3|0
1638866890000|2021-12-07 08:48:10|697.93|695.73|698.14|695.94|698.14|695.94|697.93|695.73|0
1638866900000|2021-12-07 08:48:20|697.92|695.72|698.14|695.94|698.14|695.94|697.92|695.72|0
1638866910000|2021-12-07 08:48:30|697.92|695.72|697.92|695.72|698.14|695.94|697.92|695.72|0
1638866920000|2021-12-07 08:48:40|698.14|695.94|697.92|695.72|698.14|695.94|697.92|695.72|0
1638866930000|2021-12-07 08:48:50|698.14|695.94|698.35|696.15|698.45|696.25|698.14|695.94|0
1638866950000|2021-12-07 08:49:10|698.14|695.94|697.92|695.72|698.14|695.94|697.92|695.72|0
1638866960000|2021-12-07 08:49:20|698.03|695.83|697.92|695.72|698.03|695.83|697.92|695.72|0
1638866970000|2021-12-07 08:49:30|698.14|695.94|698.14|695.94|698.14|695.94|698.14|695.94|0
1638866980000|2021-12-07 08:49:40|698.13|695.93|698.13|695.93|698.35|696.15|698.13|695.93|0
1638866990000|2021-12-07 08:49:50|697.92|695.72|697.92|695.72|697.92|695.72|697.92|695.72|0
1638867000000|2021-12-07 08:50:00|698.13|695.93|697.92|695.72|698.13|695.93|697.92|695.72|0
1638867010000|2021-12-07 08:50:10|698.13|695.93|698.13|695.93|698.35|696.15|698.13|695.93|0
1638867020000|2021-12-07 08:50:20|698.24|696.04|698.35|696.15|698.56|696.36|698.24|696.04|0
1638867030000|2021-12-07 08:50:30|698.56|696.36|698.56|696.36|698.56|696.36|698.56|696.36|0
1638867040000|2021-12-07 08:50:40|698.77|696.57|698.56|696.36|698.77|696.57|698.56|696.36|0
1638867050000|2021-12-07 08:50:50|698.35|696.15|697.71|695.51|698.35|696.15|697.71|695.51|0
1638867060000|2021-12-07 08:51:00|697.5|695.3|697.5|695.3|697.5|695.3|697.5|695.3|0
1638867070000|2021-12-07 08:51:10|697.71|695.51|697.71|695.51|697.71|695.51|697.71|695.51|0
1638867080000|2021-12-07 08:51:20|697.5|695.3|697.92|695.72|697.92|695.72|697.5|695.3|0
1638867090000|2021-12-07 08:51:30|698.02|695.82|698.13|695.93|698.13|695.93|698.02|695.82|0
1638867100000|2021-12-07 08:51:40|698.34|696.14|698.34|696.14|698.34|696.14|698.34|696.14|0
1638867110000|2021-12-07 08:51:50|698.13|695.93|698.77|696.57|698.77|696.57|698.13|695.93|0
1638867120000|2021-12-07 08:52:00|698.56|696.36|698.56|696.36|698.77|696.57|698.56|696.36|0
1638867130000|2021-12-07 08:52:10|698.34|696.14|698.56|696.36|698.56|696.36|698.34|696.14|0
1638867140000|2021-12-07 08:52:20|698.34|696.14|698.34|696.14|698.34|696.14|698.34|696.14|0
1638867150000|2021-12-07 08:52:30|698.56|696.36|698.13|695.93|698.56|696.36|698.13|695.93|0
1638867160000|2021-12-07 08:52:40|698.34|696.14|698.13|695.93|698.55|696.35|698.13|695.93|0
1638867170000|2021-12-07 08:52:50|698.34|696.14|698.34|696.14|698.34|696.14|698.34|696.14|0
1638867180000|2021-12-07 08:53:00|698.55|696.35|698.55|696.35|698.55|696.35|698.55|696.35|0
1638867190000|2021-12-07 08:53:10|698.66|696.46|698.77|696.57|698.77|696.57|698.66|696.46|0
1638867200000|2021-12-07 08:53:20|698.98|696.78|698.98|696.78|698.98|696.78|698.77|696.57|0
1638867210000|2021-12-07 08:53:30|698.77|696.57|698.13|695.93|698.77|696.57|698.13|695.93|0
1638867220000|2021-12-07 08:53:40|698.34|696.14|697.92|695.72|698.34|696.14|697.92|695.72|0
1638867230000|2021-12-07 08:53:50|698.02|695.82|697.81|695.61|698.02|695.82|697.81|695.61|0
1638867240000|2021-12-07 08:54:00|697.92|695.72|698.13|695.93|698.13|695.93|697.92|695.72|0
1638867250000|2021-12-07 08:54:10|697.92|695.72|697.71|695.51|698.13|695.93|697.71|695.51|0
1638867260000|2021-12-07 08:54:20|697.92|695.72|697.71|695.51|697.92|695.72|697.71|695.51|0
1638867270000|2021-12-07 08:54:30|697.5|695.3|697.29|695.09|697.5|695.3|697.29|695.09|0
1638867280000|2021-12-07 08:54:40|697.08|694.88|696.87|694.67|697.08|694.88|696.87|694.67|0
1638867290000|2021-12-07 08:54:50|696.66|694.46|696.66|694.46|696.66|694.46|696.66|694.46|0
1638867300000|2021-12-07 08:55:00|697.92|695.72|698.34|696.14|698.34|696.14|697.92|695.72|0
1638867310000|2021-12-07 08:55:10|698.55|696.35|698.76|696.56|698.76|696.56|698.55|696.35|0
1638867320000|2021-12-07 08:55:20|698.98|696.78|698.76|696.56|698.98|696.78|698.76|696.56|0
1638867330000|2021-12-07 08:55:30|698.98|696.78|699.19|696.99|699.19|696.99|698.98|696.78|0
1638867340000|2021-12-07 08:55:40|699.08|696.88|698.76|696.56|699.08|696.88|698.76|696.56|0
1638867350000|2021-12-07 08:55:50|699.19|696.99|699.61|697.41|699.61|697.41|699.19|696.99|0
1638867360000|2021-12-07 08:56:00|699.4|697.2|698.34|696.14|699.4|697.2|698.34|696.14|0
1638867370000|2021-12-07 08:56:10|698.55|696.35|698.34|696.14|698.55|696.35|698.34|696.14|0
1638867380000|2021-12-07 08:56:20|698.23|696.03|698.76|696.56|698.76|696.56|698.13|695.93|0
1638867390000|2021-12-07 08:56:30|698.97|696.77|699.19|696.99|699.4|697.2|698.97|696.77|0
1638867400000|2021-12-07 08:56:40|699.4|697.2|699.4|697.2|699.4|697.2|699.4|697.2|0
1638867410000|2021-12-07 08:56:50|699.61|697.41|699.4|697.2|699.61|697.41|699.4|697.2|0
1638867420000|2021-12-07 08:57:00|699.19|696.99|699.19|696.99|699.19|696.99|698.97|696.77|0
1638867430000|2021-12-07 08:57:10|698.97|696.77|699.61|697.41|699.61|697.41|698.97|696.77|0
1638867440000|2021-12-07 08:57:20|699.82|697.62|699.82|697.62|699.82|697.62|699.82|697.62|0
1638867450000|2021-12-07 08:57:30|699.61|697.41|699.4|697.2|699.82|697.62|699.4|697.2|0
1638867460000|2021-12-07 08:57:40|699.18|696.98|698.76|696.56|699.18|696.98|698.76|696.56|0
1638867470000|2021-12-07 08:57:50|698.97|696.77|698.97|696.77|699.18|696.98|698.97|696.77|0
1638867480000|2021-12-07 08:58:00|698.86|696.66|699.18|696.98|699.18|696.98|698.76|696.56|0
1638867490000|2021-12-07 08:58:10|698.55|696.35|698.65|696.45|698.76|696.56|698.55|696.35|0
1638867500000|2021-12-07 08:58:20|698.76|696.56|698.76|696.56|698.97|696.77|698.76|696.56|0
1638867510000|2021-12-07 08:58:30|698.86|696.66|699.18|696.98|699.18|696.98|698.86|696.66|0
1638867520000|2021-12-07 08:58:40|699.4|697.2|699.4|697.2|699.4|697.2|699.4|697.2|0
1638867530000|2021-12-07 08:58:50|699.18|696.98|698.97|696.77|699.18|696.98|698.97|696.77|0
1638867540000|2021-12-07 08:59:00|699.18|696.98|699.4|697.2|699.4|697.2|699.18|696.98|0
1638867550000|2021-12-07 08:59:10|699.18|696.98|699.39|697.19|699.39|697.19|699.18|696.98|0
1638867560000|2021-12-07 08:59:20|699.61|697.41|699.18|696.98|699.61|697.41|699.18|696.98|0
1638867570000|2021-12-07 08:59:30|699.07|696.87|698.76|696.56|699.07|696.87|698.76|696.56|0
1638867580000|2021-12-07 08:59:40|698.55|696.35|698.55|696.35|698.76|696.56|698.55|696.35|0
1638867590000|2021-12-07 08:59:50|698.76|696.56|698.76|696.56|698.76|696.56|698.76|696.56|0
1638867600000|2021-12-07 09:00:00|698.97|696.77|698.76|696.56|698.97|696.77|698.76|696.56|0
1638867610000|2021-12-07 09:00:10|699.39|697.19|699.39|697.19|699.61|697.41|699.39|697.19|0
1638867620000|2021-12-07 09:00:20|698.97|696.77|698.86|696.66|698.97|696.77|698.76|696.56|0
1638867630000|2021-12-07 09:00:30|698.97|696.77|699.18|696.98|699.18|696.98|698.86|696.66|0
1638867640000|2021-12-07 09:00:40|699.07|696.87|699.18|696.98|699.18|696.98|699.07|696.87|0
1638867650000|2021-12-07 09:00:50|698.97|696.77|698.97|696.77|698.97|696.77|698.97|696.77|0
1638867660000|2021-12-07 09:01:00|698.34|696.14|698.97|696.77|698.97|696.77|698.34|696.14|0
1638867670000|2021-12-07 09:01:10|698.55|696.35|698.76|696.56|698.76|696.56|698.55|696.35|0
1638867680000|2021-12-07 09:01:20|698.55|696.35|698.55|696.35|698.55|696.35|698.55|696.35|0
1638867690000|2021-12-07 09:01:30|698.34|696.14|698.97|696.77|698.97|696.77|698.34|696.14|0
1638867700000|2021-12-07 09:01:40|699.07|696.87|698.97|696.77|699.07|696.87|698.76|696.56|0
1638867710000|2021-12-07 09:01:50|698.76|696.56|698.76|696.56|698.76|696.56|698.55|696.35|0
1638867720000|2021-12-07 09:02:00|698.97|696.77|698.97|696.77|699.39|697.19|698.97|696.77|0
1638867730000|2021-12-07 09:02:10|698.76|696.56|698.55|696.35|698.97|696.77|698.55|696.35|0
1638867740000|2021-12-07 09:02:20|698.76|696.56|698.76|696.56|698.76|696.56|698.76|696.56|0
1638867750000|2021-12-07 09:02:30|698.97|696.77|699.39|697.19|699.39|697.19|698.97|696.77|0
1638867760000|2021-12-07 09:02:40|699.6|697.4|699.39|697.19|699.6|697.4|699.39|697.19|0
1638867770000|2021-12-07 09:02:50|699.6|697.4|699.39|697.19|699.6|697.4|699.39|697.19|0
1638867780000|2021-12-07 09:03:00|699.6|697.4|699.81|697.61|699.81|697.61|699.6|697.4|0
1638867790000|2021-12-07 09:03:10|699.7|697.5|699.81|697.61|699.81|697.61|699.7|697.5|0
1638867800000|2021-12-07 09:03:20|699.6|697.4|699.6|697.4|699.6|697.4|699.6|697.4|0
1638867810000|2021-12-07 09:03:30|699.81|697.61|699.7|697.5|699.81|697.61|699.6|697.4|0
1638867820000|2021-12-07 09:03:40|699.6|697.4|699.81|697.61|699.81|697.61|699.6|697.4|0
1638867830000|2021-12-07 09:03:50|700.24|698.04|699.81|697.61|700.24|698.04|699.81|697.61|0
1638867840000|2021-12-07 09:04:00|700.03|697.83|700.24|698.04|700.24|698.04|700.03|697.83|0
1638867860000|2021-12-07 09:04:20|700.03|697.83|700.24|698.04|700.24|698.04|700.03|697.83|0
1638867870000|2021-12-07 09:04:30|700.45|698.25|700.87|698.67|700.87|698.67|700.34|698.14|0
1638867880000|2021-12-07 09:04:40|700.66|698.46|700.45|698.25|700.66|698.46|700.45|698.25|0
1638867890000|2021-12-07 09:04:50|700.02|697.82|699.6|697.4|700.02|697.82|699.6|697.4|0
1638867900000|2021-12-07 09:05:00|699.81|697.61|699.81|697.61|699.81|697.61|699.81|697.61|0
1638867910000|2021-12-07 09:05:10|700.02|697.82|700.02|697.82|700.13|697.93|700.02|697.82|0
1638867920000|2021-12-07 09:05:20|699.81|697.61|700.02|697.82|700.02|697.82|699.81|697.61|0
1638867930000|2021-12-07 09:05:30|700.24|698.04|700.24|698.04|700.24|698.04|700.24|698.04|0
1638867940000|2021-12-07 09:05:40|700.02|697.82|700.66|698.46|700.66|698.46|700.02|697.82|0
1638867950000|2021-12-07 09:05:50|700.45|698.25|700.66|698.46|700.66|698.46|700.45|698.25|0
1638867960000|2021-12-07 09:06:00|700.45|698.25|700.66|698.46|700.66|698.46|700.45|698.25|0
1638867970000|2021-12-07 09:06:10|700.87|698.67|701.08|698.88|701.08|698.88|700.87|698.67|0
1638867980000|2021-12-07 09:06:20|700.87|698.67|701.08|698.88|701.08|698.88|700.87|698.67|0
1638867990000|2021-12-07 09:06:30|700.66|698.46|700.45|698.25|700.66|698.46|700.23|698.03|0
1638868000000|2021-12-07 09:06:40|700.23|698.03|699.81|697.61|700.23|698.03|699.81|697.61|0
1638868010000|2021-12-07 09:06:50|700.02|697.82|700.02|697.82|700.02|697.82|700.02|697.82|0
1638868020000|2021-12-07 09:07:00|699.81|697.61|699.6|697.4|699.81|697.61|699.6|697.4|0
1638868030000|2021-12-07 09:07:10|699.81|697.61|699.81|697.61|699.81|697.61|699.6|697.4|0
1638868040000|2021-12-07 09:07:20|699.6|697.4|699.6|697.4|699.6|697.4|699.6|697.4|0
1638868050000|2021-12-07 09:07:30|699.81|697.61|700.12|697.92|700.23|698.03|699.81|697.61|0
1638868060000|2021-12-07 09:07:40|700.02|697.82|699.81|697.61|700.02|697.82|699.81|697.61|0
1638868070000|2021-12-07 09:07:50|699.91|697.71|699.6|697.4|699.91|697.71|699.6|697.4|0
1638868080000|2021-12-07 09:08:00|699.81|697.61|700.02|697.82|700.02|697.82|699.81|697.61|0
1638868090000|2021-12-07 09:08:10|699.81|697.61|699.81|697.61|699.91|697.71|699.81|697.61|0
1638868100000|2021-12-07 09:08:20|699.91|697.71|699.81|697.61|699.91|697.71|699.81|697.61|0
1638868110000|2021-12-07 09:08:30|699.91|697.71|699.81|697.61|700.02|697.82|699.81|697.61|0
1638868120000|2021-12-07 09:08:40|700.02|697.82|700.02|697.82|700.02|697.82|699.81|697.61|0
1638868130000|2021-12-07 09:08:50|699.81|697.61|699.6|697.4|699.81|697.61|699.6|697.4|0
1638868140000|2021-12-07 09:09:00|699.39|697.19|699.6|697.4|699.6|697.4|699.39|697.19|0
1638868150000|2021-12-07 09:09:10|699.81|697.61|700.02|697.82|700.02|697.82|699.81|697.61|0
1638868160000|2021-12-07 09:09:20|699.91|697.71|699.91|697.71|699.91|697.71|699.91|697.71|0
1638868170000|2021-12-07 09:09:30|699.6|697.4|699.39|697.19|699.6|697.4|699.39|697.19|0
1638868180000|2021-12-07 09:09:40|699.7|697.5|699.6|697.4|699.7|697.5|699.6|697.4|0
1638868190000|2021-12-07 09:09:50|700.02|697.82|699.81|697.61|700.02|697.82|699.81|697.61|0
1638868200000|2021-12-07 09:10:00|699.7|697.5|699.81|697.61|699.81|697.61|699.7|697.5|0
1638868210000|2021-12-07 09:10:10|699.39|697.19|699.39|697.19|699.39|697.19|699.39|697.19|0
1638868220000|2021-12-07 09:10:20|699.6|697.4|699.6|697.4|699.6|697.4|699.6|697.4|0
1638868240000|2021-12-07 09:10:40|699.81|697.61|699.81|697.61|699.81|697.61|699.81|697.61|0
1638868250000|2021-12-07 09:10:50|699.91|697.71|699.91|697.71|699.91|697.71|699.91|697.71|0
1638868260000|2021-12-07 09:11:00|699.81|697.61|699.6|697.4|699.81|697.61|699.6|697.4|0
1638868270000|2021-12-07 09:11:10|699.81|697.61|699.6|697.4|699.81|697.61|699.6|697.4|0
1638868280000|2021-12-07 09:11:20|699.81|697.61|699.81|697.61|699.81|697.61|699.7|697.5|0
1638868290000|2021-12-07 09:11:30|699.6|697.4|699.81|697.61|699.81|697.61|699.6|697.4|0
1638868300000|2021-12-07 09:11:40|699.6|697.4|699.81|697.61|699.81|697.61|699.6|697.4|0
1638868310000|2021-12-07 09:11:50|700.44|698.24|700.44|698.24|700.54|698.34|700.44|698.24|0
1638868320000|2021-12-07 09:12:00|700.65|698.45|700.65|698.45|700.65|698.45|700.65|698.45|0
1638868330000|2021-12-07 09:12:10|700.86|698.66|700.65|698.45|700.86|698.66|700.65|698.45|0
1638868340000|2021-12-07 09:12:20|700.86|698.66|701.08|698.88|701.08|698.88|700.86|698.66|0
1638868350000|2021-12-07 09:12:30|700.86|698.66|700.86|698.66|700.86|698.66|700.86|698.66|0
1638868360000|2021-12-07 09:12:40|700.44|698.24|700.23|698.03|700.44|698.24|700.23|698.03|0
1638868380000|2021-12-07 09:13:00|700.02|697.82|699.6|697.4|700.02|697.82|699.6|697.4|0
1638868390000|2021-12-07 09:13:10|699.7|697.5|699.81|697.61|699.81|697.61|699.49|697.29|0
1638868400000|2021-12-07 09:13:20|699.39|697.19|699.49|697.29|699.6|697.4|699.39|697.19|0
1638868410000|2021-12-07 09:13:30|699.39|697.19|699.18|696.98|699.39|697.19|698.96|696.76|0
1638868420000|2021-12-07 09:13:40|699.39|697.19|699.6|697.4|699.6|697.4|699.39|697.19|0
1638868430000|2021-12-07 09:13:50|699.39|697.19|699.49|697.29|699.49|697.29|699.39|697.19|0
1638868440000|2021-12-07 09:14:00|699.39|697.19|699.81|697.61|699.81|697.61|699.39|697.19|0
1638868450000|2021-12-07 09:14:10|700.02|697.82|700.44|698.24|700.44|698.24|700.02|697.82|0
1638868460000|2021-12-07 09:14:20|700.23|698.03|700.02|697.82|700.23|698.03|700.02|697.82|0
1638868470000|2021-12-07 09:14:30|700.23|698.03|700.23|698.03|700.23|698.03|700.23|698.03|0
1638868480000|2021-12-07 09:14:40|700.44|698.24|700.44|698.24|700.44|698.24|700.44|698.24|0
1638868490000|2021-12-07 09:14:50|700.54|698.34|700.54|698.34|700.54|698.34|700.54|698.34|0
1638868500000|2021-12-07 09:15:00|700.44|698.24|700.23|698.03|700.44|698.24|700.23|698.03|0
1638868510000|2021-12-07 09:15:10|700.44|698.24|700.23|698.03|700.44|698.24|700.23|698.03|0
1638868520000|2021-12-07 09:15:20|700.44|698.24|700.44|698.24|700.44|698.24|700.33|698.13|0
1638868530000|2021-12-07 09:15:30|700.65|698.45|700.44|698.24|700.65|698.45|700.44|698.24|0
1638868540000|2021-12-07 09:15:40|700.23|698.03|700.86|698.66|700.86|698.66|700.23|698.03|0
1638868550000|2021-12-07 09:15:50|700.65|698.45|701.07|698.87|701.07|698.87|700.65|698.45|0
1638868570000|2021-12-07 09:16:10|701.28|699.08|703.38|701.18|703.38|701.18|701.28|699.08|0
1638868580000|2021-12-07 09:16:20|703.8|701.6|703.17|700.97|703.8|701.6|703.17|700.97|0
1638868590000|2021-12-07 09:16:30|701.41|699.21|701.41|699.21|701.62|699.42|701.41|699.21|0
1638868610000|2021-12-07 09:16:50|701.2|699|701.2|699|701.2|699|701.2|699|0
1638868620000|2021-12-07 09:17:00|701.3|699.1|701.3|699.1|701.3|699.1|701.3|699.1|0
1638868630000|2021-12-07 09:17:10|701.41|699.21|700.78|698.58|701.41|699.21|700.78|698.58|0
1638868640000|2021-12-07 09:17:20|700.67|698.47|700.78|698.58|700.78|698.58|700.57|698.37|0
1638868650000|2021-12-07 09:17:30|700.57|698.37|700.57|698.37|700.78|698.58|700.36|698.16|0
1638868660000|2021-12-07 09:17:40|700.46|698.26|700.78|698.58|700.78|698.58|700.36|698.16|0
1638868670000|2021-12-07 09:17:50|700.57|698.37|700.57|698.37|700.78|698.58|700.57|698.37|0
1638868680000|2021-12-07 09:18:00|700.78|698.58|700.57|698.37|700.99|698.79|700.57|698.37|0
1638868690000|2021-12-07 09:18:10|700.78|698.58|700.99|698.79|700.99|698.79|700.57|698.37|0
1638868700000|2021-12-07 09:18:20|701.2|699|700.99|698.79|701.2|699|700.99|698.79|0
1638868710000|2021-12-07 09:18:30|701.2|699|701.41|699.21|701.41|699.21|701.2|699|0
1638868720000|2021-12-07 09:18:40|701.2|699|700.99|698.79|701.2|699|700.99|698.79|0
1638868730000|2021-12-07 09:18:50|701.41|699.21|701.2|699|701.41|699.21|701.2|699|0
1638868740000|2021-12-07 09:19:00|701.3|699.1|701.3|699.1|701.3|699.1|701.3|699.1|0
1638868750000|2021-12-07 09:19:10|701.2|699|701.2|699|701.41|699.21|701.2|699|0
1638868760000|2021-12-07 09:19:20|701.41|699.21|701.51|699.31|701.51|699.31|701.41|699.21|0
1638868770000|2021-12-07 09:19:30|701.41|699.21|701.2|699|701.62|699.42|701.2|699|0
1638868780000|2021-12-07 09:19:40|701.41|699.21|701.41|699.21|701.41|699.21|701.09|698.89|0
1638868790000|2021-12-07 09:19:50|701.62|699.42|701.41|699.21|701.62|699.42|701.41|699.21|0
1638868800000|2021-12-07 09:20:00|701.2|699|701.2|699|701.2|699|701.2|699|0
1638868810000|2021-12-07 09:20:10|701.41|699.21|701.41|699.21|701.41|699.21|701.41|699.21|0
1638868820000|2021-12-07 09:20:20|701.2|699|701.51|699.31|701.51|699.31|701.2|699|0
1638868830000|2021-12-07 09:20:30|701.62|699.42|701.62|699.42|701.62|699.42|701.62|699.42|0
1638868840000|2021-12-07 09:20:40|701.41|699.21|701.62|699.42|701.62|699.42|701.41|699.21|0
1638868850000|2021-12-07 09:20:50|701.83|699.63|701.83|699.63|701.83|699.63|701.62|699.42|0
1638868860000|2021-12-07 09:21:00|701.41|699.21|701.41|699.21|701.41|699.21|701.41|699.21|0
1638868870000|2021-12-07 09:21:10|701.51|699.31|701.62|699.42|701.62|699.42|701.51|699.31|0
1638868880000|2021-12-07 09:21:20|701.41|699.21|701.62|699.42|701.62|699.42|701.41|699.21|0
1638868890000|2021-12-07 09:21:30|701.72|699.52|701.83|699.63|701.83|699.63|701.72|699.52|0
1638868900000|2021-12-07 09:21:40|702.04|699.84|702.04|699.84|702.14|699.94|702.04|699.84|0
1638868910000|2021-12-07 09:21:50|702.25|700.05|701.83|699.63|702.25|700.05|701.83|699.63|0
1638868920000|2021-12-07 09:22:00|702.04|699.84|702.47|700.27|702.47|700.27|702.04|699.84|0
1638868930000|2021-12-07 09:22:10|702.25|700.05|702.47|700.27|702.47|700.27|702.25|700.05|0
1638868940000|2021-12-07 09:22:20|702.46|700.26|702.68|700.48|702.68|700.48|702.46|700.26|0
1638868950000|2021-12-07 09:22:30|702.46|700.26|702.68|700.48|702.89|700.69|702.46|700.26|0
1638868960000|2021-12-07 09:22:40|702.89|700.69|702.89|700.69|702.89|700.69|702.68|700.48|0
1638868970000|2021-12-07 09:22:50|702.68|700.48|703.1|700.9|703.1|700.9|702.68|700.48|0
1638868980000|2021-12-07 09:23:00|703.31|701.11|703.31|701.11|703.31|701.11|703.31|701.11|0
1638868990000|2021-12-07 09:23:10|702.89|700.69|702.68|700.48|702.89|700.69|702.68|700.48|0
1638869000000|2021-12-07 09:23:20|702.78|700.58|703.1|700.9|703.2|701|702.78|700.58|0
1638869010000|2021-12-07 09:23:30|703.31|701.11|703.52|701.32|703.52|701.32|703.31|701.11|0
1638869030000|2021-12-07 09:23:50|703.1|700.9|703.52|701.32|703.52|701.32|703.1|700.9|0
1638869040000|2021-12-07 09:24:00|703.31|701.11|703.1|700.9|703.52|701.32|703.1|700.9|0
1638869050000|2021-12-07 09:24:10|703.31|701.11|703.31|701.11|703.31|701.11|703.31|701.11|0
1638869060000|2021-12-07 09:24:20|703.41|701.21|703.31|701.11|703.41|701.21|703.31|701.11|0
1638869070000|2021-12-07 09:24:30|703.1|700.9|702.89|700.69|703.1|700.9|702.89|700.69|0
1638869080000|2021-12-07 09:24:40|702.99|700.79|703.31|701.11|703.31|701.11|702.99|700.79|0
1638869090000|2021-12-07 09:24:50|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1638869100000|2021-12-07 09:25:00|703.31|701.11|702.89|700.69|703.31|701.11|702.89|700.69|0
1638869110000|2021-12-07 09:25:10|703.31|701.11|703.52|701.32|703.52|701.32|703.31|701.11|0
1638869120000|2021-12-07 09:25:20|703.31|701.11|703.52|701.32|703.52|701.32|703.31|701.11|0
1638869130000|2021-12-07 09:25:30|703.73|701.53|703.52|701.32|703.73|701.53|703.52|701.32|0
1638869140000|2021-12-07 09:25:40|703.31|701.11|703.31|701.11|703.31|701.11|703.1|700.9|0
1638869150000|2021-12-07 09:25:50|703.1|700.9|703.52|701.32|703.52|701.32|703.1|700.9|0
1638869180000|2021-12-07 09:26:20|703.31|701.11|703.31|701.11|703.31|701.11|703.31|701.11|0
1638869190000|2021-12-07 09:26:30|703.52|701.32|703.52|701.32|703.73|701.53|703.52|701.32|0
1638869200000|2021-12-07 09:26:40|703.73|701.53|703.73|701.53|703.73|701.53|703.73|701.53|0
1638869210000|2021-12-07 09:26:50|703.52|701.32|703.52|701.32|703.52|701.32|703.52|701.32|0
1638869220000|2021-12-07 09:27:00|703.62|701.42|703.52|701.32|703.73|701.53|703.52|701.32|0
1638869240000|2021-12-07 09:27:20|703.31|701.11|703.52|701.32|703.52|701.32|703.31|701.11|0
1638869260000|2021-12-07 09:27:40|703.31|701.11|703.31|701.11|703.31|701.11|703.31|701.11|0
1638869270000|2021-12-07 09:27:50|703.1|700.9|703.31|701.11|703.31|701.11|703.1|700.9|0
1638869280000|2021-12-07 09:28:00|703.52|701.32|703.1|700.9|703.52|701.32|703.1|700.9|0
1638869290000|2021-12-07 09:28:10|702.88|700.68|702.88|700.68|702.88|700.68|702.67|700.47|0
1638869300000|2021-12-07 09:28:20|702.67|700.47|702.46|700.26|702.67|700.47|702.46|700.26|0
1638869310000|2021-12-07 09:28:30|702.88|700.68|702.67|700.47|702.88|700.68|702.67|700.47|0
1638869320000|2021-12-07 09:28:40|702.88|700.68|702.67|700.47|702.88|700.68|702.67|700.47|0
1638869330000|2021-12-07 09:28:50|702.88|700.68|702.88|700.68|702.88|700.68|702.88|700.68|0
1638869340000|2021-12-07 09:29:00|702.67|700.47|702.46|700.26|702.67|700.47|702.46|700.26|0
1638869350000|2021-12-07 09:29:10|702.25|700.05|702.25|700.05|702.25|700.05|702.25|700.05|0
1638869370000|2021-12-07 09:29:30|702.46|700.26|702.46|700.26|702.46|700.26|702.46|700.26|0
1638869380000|2021-12-07 09:29:40|702.25|700.05|701.62|699.42|702.25|700.05|701.62|699.42|0
1638869390000|2021-12-07 09:29:50|701.4|699.2|701.19|698.99|701.4|699.2|701.19|698.99|0
1638869400000|2021-12-07 09:30:00|700.98|698.78|701.19|698.99|701.19|698.99|700.77|698.57|0
1638869410000|2021-12-07 09:30:10|701.29|699.09|701.19|698.99|701.4|699.2|701.19|698.99|0
1638869420000|2021-12-07 09:30:20|701.08|698.88|701.19|698.99|701.19|698.99|700.98|698.78|0
1638869430000|2021-12-07 09:30:30|700.98|698.78|701.19|698.99|701.19|698.99|700.98|698.78|0
1638869440000|2021-12-07 09:30:40|700.98|698.78|700.98|698.78|700.98|698.78|700.98|698.78|0
1638869450000|2021-12-07 09:30:50|701.08|698.88|701.19|698.99|701.4|699.2|701.08|698.88|0
1638869460000|2021-12-07 09:31:00|701.4|699.2|701.4|699.2|701.61|699.41|701.4|699.2|0
1638869470000|2021-12-07 09:31:10|701.19|698.99|701.19|698.99|701.19|698.99|701.19|698.99|0
1638869480000|2021-12-07 09:31:20|701.4|699.2|701.08|698.88|701.4|699.2|701.08|698.88|0
1638869490000|2021-12-07 09:31:30|700.98|698.78|701.4|699.2|701.4|699.2|700.98|698.78|0
1638869500000|2021-12-07 09:31:40|701.19|698.99|700.77|698.57|701.19|698.99|700.77|698.57|0
1638869510000|2021-12-07 09:31:50|700.56|698.36|700.77|698.57|700.77|698.57|700.56|698.36|0
1638869520000|2021-12-07 09:32:00|700.66|698.46|700.56|698.36|700.77|698.57|700.56|698.36|0
1638869530000|2021-12-07 09:32:10|700.35|698.15|700.14|697.94|700.35|698.15|700.14|697.94|0
1638869540000|2021-12-07 09:32:20|700.35|698.15|700.14|697.94|700.35|698.15|700.14|697.94|0
1638869550000|2021-12-07 09:32:30|700.03|697.83|699.6|697.4|700.03|697.83|699.6|697.4|0
1638869560000|2021-12-07 09:32:40|699.5|697.3|699.5|697.3|699.5|697.3|699.29|697.09|0
1638869580000|2021-12-07 09:33:00|699.29|697.09|699.29|697.09|699.29|697.09|699.08|696.88|0
1638869590000|2021-12-07 09:33:10|699.08|696.88|699.08|696.88|699.29|697.09|699.08|696.88|0
1638869600000|2021-12-07 09:33:20|699.29|697.09|699.5|697.3|699.5|697.3|699.29|697.09|0
1638869610000|2021-12-07 09:33:30|699.39|697.19|699.5|697.3|699.5|697.3|699.39|697.19|0
1638869620000|2021-12-07 09:33:40|699.71|697.51|699.5|697.3|699.71|697.51|699.5|697.3|0
1638869630000|2021-12-07 09:33:50|699.71|697.51|699.29|697.09|699.71|697.51|699.29|697.09|0
1638869640000|2021-12-07 09:34:00|699.71|697.51|699.5|697.3|699.71|697.51|699.5|697.3|0
1638869650000|2021-12-07 09:34:10|699.71|697.51|699.71|697.51|699.92|697.72|699.71|697.51|0
1638869660000|2021-12-07 09:34:20|699.92|697.72|699.5|697.3|699.92|697.72|699.29|697.09|0
1638869670000|2021-12-07 09:34:30|699.29|697.09|698.23|696.03|699.29|697.09|698.23|696.03|0
1638869690000|2021-12-07 09:34:50|698.12|695.92|697.81|695.61|698.12|695.92|697.81|695.61|0
1638869700000|2021-12-07 09:35:00|698.02|695.82|697.81|695.61|698.02|695.82|697.6|695.4|0
1638869710000|2021-12-07 09:35:10|698.66|696.46|698.97|696.77|698.97|696.77|698.66|696.46|0
1638869720000|2021-12-07 09:35:20|699.08|696.88|698.87|696.67|699.08|696.88|698.87|696.67|0
1638869730000|2021-12-07 09:35:30|699.08|696.88|698.87|696.67|699.08|696.88|698.87|696.67|0
1638869740000|2021-12-07 09:35:40|698.97|696.77|699.08|696.88|699.08|696.88|698.66|696.46|0
1638869750000|2021-12-07 09:35:50|698.87|696.67|699.08|696.88|699.08|696.88|698.87|696.67|0
1638869760000|2021-12-07 09:36:00|698.87|696.67|698.66|696.46|699.08|696.88|698.66|696.46|0
1638869770000|2021-12-07 09:36:10|698.23|696.03|698.23|696.03|698.23|696.03|698.12|695.92|0
1638869790000|2021-12-07 09:36:30|698.44|696.24|698.66|696.46|698.66|696.46|698.23|696.03|0
1638869800000|2021-12-07 09:36:40|698.76|696.56|698.87|696.67|698.87|696.67|698.66|696.46|0
1638869810000|2021-12-07 09:36:50|698.55|696.35|698.44|696.24|698.66|696.46|698.44|696.24|0
1638869820000|2021-12-07 09:37:00|698.12|695.92|698.23|696.03|698.23|696.03|698.12|695.92|0
1638869830000|2021-12-07 09:37:10|698.44|696.24|698.23|696.03|698.44|696.24|698.23|696.03|0
1638869840000|2021-12-07 09:37:20|698.02|695.82|697.6|695.4|698.02|695.82|697.49|695.29|0
1638869850000|2021-12-07 09:37:30|697.39|695.19|697.39|695.19|697.39|695.19|697.39|695.19|0
1638869860000|2021-12-07 09:37:40|697.49|695.29|696.97|694.77|697.49|695.29|696.97|694.77|0
1638869870000|2021-12-07 09:37:50|697.07|694.87|697.18|694.98|697.18|694.98|697.07|694.87|0
1638869880000|2021-12-07 09:38:00|697.39|695.19|697.91|695.71|697.91|695.71|697.39|695.19|0
1638869890000|2021-12-07 09:38:10|698.02|695.82|697.39|695.19|698.02|695.82|697.39|695.19|0
1638869900000|2021-12-07 09:38:20|697.6|695.4|697.81|695.61|697.81|695.61|697.6|695.4|0
1638869910000|2021-12-07 09:38:30|698.23|696.03|698.23|696.03|698.23|696.03|698.02|695.82|0
1638869920000|2021-12-07 09:38:40|698.12|695.92|698.02|695.82|698.23|696.03|698.02|695.82|0
1638869930000|2021-12-07 09:38:50|697.81|695.61|697.81|695.61|698.02|695.82|697.81|695.61|0
1638869940000|2021-12-07 09:39:00|697.6|695.4|697.49|695.29|697.6|695.4|697.49|695.29|0
1638869950000|2021-12-07 09:39:10|697.6|695.4|697.6|695.4|697.6|695.4|697.6|695.4|0
1638869960000|2021-12-07 09:39:20|697.18|694.98|697.28|695.08|697.39|695.19|697.18|694.98|0
1638869970000|2021-12-07 09:39:30|697.39|695.19|697.18|694.98|697.39|695.19|697.18|694.98|0
1638869980000|2021-12-07 09:39:40|696.97|694.77|696.97|694.77|697.18|694.98|696.97|694.77|0
1638869990000|2021-12-07 09:39:50|697.18|694.98|696.97|694.77|697.18|694.98|696.97|694.77|0
1638870000000|2021-12-07 09:40:00|697.18|694.98|697.28|695.08|697.28|695.08|697.18|694.98|0
1638870010000|2021-12-07 09:40:10|697.6|695.4|697.39|695.19|697.6|695.4|697.39|695.19|0
1638870020000|2021-12-07 09:40:20|697.18|694.98|697.6|695.4|697.6|695.4|697.18|694.98|0
1638870030000|2021-12-07 09:40:30|697.81|695.61|697.81|695.61|697.81|695.61|697.81|695.61|0
1638870040000|2021-12-07 09:40:40|698.02|695.82|697.81|695.61|698.02|695.82|697.81|695.61|0
1638870050000|2021-12-07 09:40:50|698.02|695.82|697.6|695.4|698.02|695.82|697.6|695.4|0
1638870060000|2021-12-07 09:41:00|697.49|695.29|697.6|695.4|697.6|695.4|697.49|695.29|0
1638870070000|2021-12-07 09:41:10|697.18|694.98|697.18|694.98|697.18|694.98|697.18|694.98|0
1638870080000|2021-12-07 09:41:20|696.97|694.77|697.18|694.98|697.18|694.98|696.75|694.55|0
1638870090000|2021-12-07 09:41:30|697.39|695.19|697.18|694.98|697.39|695.19|697.18|694.98|0
1638870100000|2021-12-07 09:41:40|697.6|695.4|698.44|696.24|698.44|696.24|697.6|695.4|0
1638870110000|2021-12-07 09:41:50|698.65|696.45|698.86|696.66|698.86|696.66|698.65|696.45|0
1638870120000|2021-12-07 09:42:00|699.07|696.87|699.07|696.87|699.07|696.87|699.07|696.87|0
1638870130000|2021-12-07 09:42:10|699.29|697.09|699.29|697.09|699.29|697.09|699.29|697.09|0
1638870140000|2021-12-07 09:42:20|699.28|697.08|699.28|697.08|699.28|697.08|699.28|697.08|0
1638870150000|2021-12-07 09:42:30|699.07|696.87|699.07|696.87|699.28|697.08|699.07|696.87|0
1638870160000|2021-12-07 09:42:40|699.28|697.08|699.5|697.3|699.5|697.3|699.28|697.08|0
1638870170000|2021-12-07 09:42:50|699.28|697.08|699.17|696.97|699.5|697.3|699.17|696.97|0
1638870180000|2021-12-07 09:43:00|699.07|696.87|699.28|697.08|699.5|697.3|699.07|696.87|0
1638870190000|2021-12-07 09:43:10|698.86|696.66|699.28|697.08|699.28|697.08|698.86|696.66|0
1638870210000|2021-12-07 09:43:30|699.5|697.3|699.5|697.3|699.5|697.3|699.5|697.3|0
1638870220000|2021-12-07 09:43:40|699.28|697.08|699.92|697.72|699.92|697.72|699.17|696.97|0
1638870240000|2021-12-07 09:44:00|699.71|697.51|699.5|697.3|699.71|697.51|699.5|697.3|0
1638870250000|2021-12-07 09:44:10|699.6|697.4|699.6|697.4|699.71|697.51|699.6|697.4|0
1638870260000|2021-12-07 09:44:20|699.49|697.29|699.28|697.08|699.6|697.4|699.28|697.08|0
1638870270000|2021-12-07 09:44:30|699.39|697.19|699.28|697.08|699.39|697.19|699.28|697.08|0
1638870280000|2021-12-07 09:44:40|699.49|697.29|699.71|697.51|699.71|697.51|699.49|697.29|0
1638870290000|2021-12-07 09:44:50|699.6|697.4|699.49|697.29|699.92|697.72|699.49|697.29|0
1638870300000|2021-12-07 09:45:00|699.6|697.4|699.71|697.51|699.71|697.51|699.49|697.29|0
1638870310000|2021-12-07 09:45:10|699.6|697.4|700.13|697.93|700.13|697.93|699.6|697.4|0
1638870320000|2021-12-07 09:45:20|700.34|698.14|700.34|698.14|700.34|698.14|700.34|698.14|0
1638870330000|2021-12-07 09:45:30|700.55|698.35|700.13|697.93|700.55|698.35|700.13|697.93|0
1638870340000|2021-12-07 09:45:40|699.71|697.51|699.49|697.29|699.71|697.51|699.49|697.29|0
1638870350000|2021-12-07 09:45:50|699.71|697.51|699.92|697.72|699.92|697.72|699.71|697.51|0
1638870360000|2021-12-07 09:46:00|699.7|697.5|699.7|697.5|699.7|697.5|699.7|697.5|0
1638870370000|2021-12-07 09:46:10|699.28|697.08|699.38|697.18|699.38|697.18|699.28|697.08|0
1638870380000|2021-12-07 09:46:20|699.28|697.08|699.28|697.08|699.28|697.08|699.17|696.97|0
1638870390000|2021-12-07 09:46:30|699.07|696.87|699.07|696.87|699.07|696.87|699.07|696.87|0
1638870400000|2021-12-07 09:46:40|698.86|696.66|699.17|696.97|699.17|696.97|698.86|696.66|0
1638870410000|2021-12-07 09:46:50|699.07|696.87|699.28|697.08|699.28|697.08|699.07|696.87|0
1638870420000|2021-12-07 09:47:00|699.49|697.29|699.81|697.61|699.81|697.61|699.49|697.29|0
1638870430000|2021-12-07 09:47:10|700.02|697.82|699.92|697.72|700.02|697.82|699.92|697.72|0
1638870440000|2021-12-07 09:47:20|699.81|697.61|699.92|697.72|699.92|697.72|699.81|697.61|0
1638870450000|2021-12-07 09:47:30|699.7|697.5|700.13|697.93|700.13|697.93|699.7|697.5|0
1638870460000|2021-12-07 09:47:40|699.92|697.72|700.13|697.93|700.13|697.93|699.92|697.72|0
1638870470000|2021-12-07 09:47:50|700.34|698.14|700.13|697.93|700.34|698.14|700.13|697.93|0
1638870490000|2021-12-07 09:48:10|700.23|698.03|700.13|697.93|700.23|698.03|700.13|697.93|0
1638870500000|2021-12-07 09:48:20|699.91|697.71|699.91|697.71|700.02|697.82|699.91|697.71|0
1638870510000|2021-12-07 09:48:30|700.13|697.93|699.91|697.71|700.13|697.93|699.91|697.71|0
1638870520000|2021-12-07 09:48:40|700.13|697.93|700.13|697.93|700.13|697.93|700.13|697.93|0
1638870530000|2021-12-07 09:48:50|700.34|698.14|700.34|698.14|700.34|698.14|700.34|698.14|0
1638870540000|2021-12-07 09:49:00|700.55|698.35|700.55|698.35|700.55|698.35|700.34|698.14|0
1638870580000|2021-12-07 09:49:40|700.65|698.45|700.65|698.45|700.65|698.45|700.65|698.45|0
1638870590000|2021-12-07 09:49:50|700.55|698.35|700.76|698.56|700.76|698.56|700.55|698.35|0
1638870600000|2021-12-07 09:50:00|700.65|698.45|700.34|698.14|700.76|698.56|700.34|698.14|0
1638870610000|2021-12-07 09:50:10|700.44|698.24|700.55|698.35|700.55|698.35|700.44|698.24|0
1638870620000|2021-12-07 09:50:20|700.34|698.14|700.34|698.14|700.34|698.14|700.34|698.14|0
1638870630000|2021-12-07 09:50:30|700.12|697.92|699.91|697.71|700.12|697.92|699.91|697.71|0
1638870640000|2021-12-07 09:50:40|699.7|697.5|700.12|697.92|700.12|697.92|699.7|697.5|0
1638870650000|2021-12-07 09:50:50|700.23|698.03|700.97|698.77|700.97|698.77|700.23|698.03|0
1638870660000|2021-12-07 09:51:00|701.07|698.87|700.97|698.77|701.07|698.87|700.97|698.77|0
1638870670000|2021-12-07 09:51:10|700.76|698.56|700.55|698.35|700.76|698.56|700.55|698.35|0
1638870680000|2021-12-07 09:51:20|700.34|698.14|700.12|697.92|700.34|698.14|700.12|697.92|0
1638870690000|2021-12-07 09:51:30|700.23|698.03|700.55|698.35|700.55|698.35|700.23|698.03|0
1638870700000|2021-12-07 09:51:40|700.33|698.13|700.55|698.35|700.55|698.35|700.33|698.13|0
1638870720000|2021-12-07 09:52:00|700.33|698.13|700.33|698.13|700.55|698.35|700.33|698.13|0
1638870740000|2021-12-07 09:52:20|700.12|697.92|700.12|697.92|700.33|698.13|700.12|697.92|0
1638870750000|2021-12-07 09:52:30|700.55|698.35|700.33|698.13|700.55|698.35|700.33|698.13|0
1638870760000|2021-12-07 09:52:40|700.55|698.35|700.33|698.13|700.55|698.35|700.33|698.13|0
1638870770000|2021-12-07 09:52:50|700.12|697.92|700.12|697.92|700.12|697.92|700.12|697.92|0
1638870790000|2021-12-07 09:53:10|700.33|698.13|700.22|698.02|700.33|698.13|700.22|698.02|0
1638870800000|2021-12-07 09:53:20|700.12|697.92|700.12|697.92|700.12|697.92|700.12|697.92|0
1638870810000|2021-12-07 09:53:30|699.91|697.71|699.91|697.71|700.01|697.81|699.91|697.71|0
1638870820000|2021-12-07 09:53:40|699.8|697.6|699.8|697.6|699.8|697.6|699.7|697.5|0
1638870830000|2021-12-07 09:53:50|699.7|697.5|699.7|697.5|699.7|697.5|699.7|697.5|0
1638870840000|2021-12-07 09:54:00|699.91|697.71|700.12|697.92|700.12|697.92|699.91|697.71|0
1638870850000|2021-12-07 09:54:10|699.91|697.71|699.7|697.5|699.91|697.71|699.49|697.29|0
1638870860000|2021-12-07 09:54:20|699.49|697.29|699.7|697.5|699.7|697.5|699.49|697.29|0
1638870870000|2021-12-07 09:54:30|700.12|697.92|700.01|697.81|700.12|697.92|699.91|697.71|0
1638870880000|2021-12-07 09:54:40|700.22|698.02|700.33|698.13|700.33|698.13|700.22|698.02|0
1638870890000|2021-12-07 09:54:50|700.12|697.92|700.12|697.92|700.12|697.92|700.12|697.92|0
1638870910000|2021-12-07 09:55:10|700.22|698.02|700.33|698.13|700.33|698.13|700.22|698.02|0
1638870920000|2021-12-07 09:55:20|700.54|698.34|700.54|698.34|700.54|698.34|700.54|698.34|0
1638870930000|2021-12-07 09:55:30|700.76|698.56|700.97|698.77|700.97|698.77|700.76|698.56|0
1638870960000|2021-12-07 09:56:00|700.75|698.55|700.97|698.77|700.97|698.77|700.75|698.55|0
1638870970000|2021-12-07 09:56:10|701.18|698.98|700.97|698.77|701.18|698.98|700.97|698.77|0
1638871000000|2021-12-07 09:56:40|701.18|698.98|700.97|698.77|701.18|698.98|700.97|698.77|0
1638871020000|2021-12-07 09:57:00|701.18|698.98|700.86|698.66|701.18|698.98|700.86|698.66|0
1638871030000|2021-12-07 09:57:10|701.18|698.98|700.75|698.55|701.18|698.98|700.75|698.55|0
1638871040000|2021-12-07 09:57:20|700.54|698.34|700.33|698.13|700.54|698.34|700.33|698.13|0
1638871050000|2021-12-07 09:57:30|700.12|697.92|700.01|697.81|700.12|697.92|700.01|697.81|0
1638871060000|2021-12-07 09:57:40|700.12|697.92|700.12|697.92|700.12|697.92|699.91|697.71|0
1638871070000|2021-12-07 09:57:50|699.91|697.71|699.91|697.71|699.91|697.71|699.91|697.71|0
1638871080000|2021-12-07 09:58:00|700.12|697.92|699.91|697.71|700.12|697.92|699.91|697.71|0
1638871090000|2021-12-07 09:58:10|699.7|697.5|699.49|697.29|699.7|697.5|699.49|697.29|0
1638871110000|2021-12-07 09:58:30|699.59|697.39|699.91|697.71|699.91|697.71|699.59|697.39|0
1638871120000|2021-12-07 09:58:40|700.12|697.92|700.12|697.92|700.12|697.92|700.12|697.92|0
1638871130000|2021-12-07 09:58:50|699.91|697.71|699.91|697.71|699.91|697.71|699.91|697.71|0
1638871140000|2021-12-07 09:59:00|700.01|697.81|700.12|697.92|700.12|697.92|700.01|697.81|0
1638871150000|2021-12-07 09:59:10|700.33|698.13|700.33|698.13|700.33|698.13|700.12|697.92|0
1638871160000|2021-12-07 09:59:20|700.12|697.92|700.12|697.92|700.12|697.92|700.12|697.92|0
1638871170000|2021-12-07 09:59:30|699.91|697.71|699.7|697.5|700.12|697.92|699.49|697.29|0
1638871190000|2021-12-07 09:59:50|699.91|697.71|699.91|697.71|699.91|697.71|699.7|697.5|0
1638871200000|2021-12-07 10:00:00|700.12|697.92|700.12|697.92|700.22|698.02|700.12|697.92|0
1638871210000|2021-12-07 10:00:10|700.43|698.23|700.54|698.34|700.54|698.34|700.43|698.23|0
1638871220000|2021-12-07 10:00:20|700.33|698.13|700.54|698.34|700.54|698.34|700.12|697.92|0
1638871230000|2021-12-07 10:00:30|700.33|698.13|700.33|698.13|700.33|698.13|700.33|698.13|0
1638871240000|2021-12-07 10:00:40|699.91|697.71|699.91|697.71|699.91|697.71|699.91|697.71|0
1638871260000|2021-12-07 10:01:00|699.8|697.6|699.7|697.5|699.8|697.6|699.7|697.5|0
1638871270000|2021-12-07 10:01:10|699.8|697.6|700.01|697.81|700.01|697.81|699.8|697.6|0
1638871280000|2021-12-07 10:01:20|700.12|697.92|700.12|697.92|700.12|697.92|700.12|697.92|0
1638871290000|2021-12-07 10:01:30|700.22|698.02|700.54|698.34|700.54|698.34|700.22|698.02|0
1638871300000|2021-12-07 10:01:40|700.75|698.55|700.75|698.55|700.75|698.55|700.75|698.55|0
1638871310000|2021-12-07 10:01:50|700.54|698.34|700.33|698.13|700.54|698.34|700.33|698.13|0
1638871320000|2021-12-07 10:02:00|700.54|698.34|700.85|698.65|700.85|698.65|700.54|698.34|0
1638871330000|2021-12-07 10:02:10|700.75|698.55|701.17|698.97|701.17|698.97|700.75|698.55|0
1638871340000|2021-12-07 10:02:20|700.96|698.76|700.96|698.76|701.17|698.97|700.96|698.76|0
1638871370000|2021-12-07 10:02:50|700.54|698.34|700.75|698.55|700.75|698.55|700.54|698.34|0
1638871380000|2021-12-07 10:03:00|700.96|698.76|701.06|698.86|701.06|698.86|700.96|698.76|0
1638871390000|2021-12-07 10:03:10|701.17|698.97|701.17|698.97|701.27|699.07|701.17|698.97|0
1638871400000|2021-12-07 10:03:20|701.38|699.18|701.49|699.29|701.6|699.4|701.38|699.18|0
1638871410000|2021-12-07 10:03:30|701.38|699.18|701.6|699.4|701.6|699.4|701.38|699.18|0
1638871420000|2021-12-07 10:03:40|701.59|699.39|701.59|699.39|701.59|699.39|701.59|699.39|0
1638871430000|2021-12-07 10:03:50|701.49|699.29|701.59|699.39|701.59|699.39|701.49|699.29|0
1638871440000|2021-12-07 10:04:00|701.48|699.28|701.59|699.39|701.59|699.39|701.38|699.18|0
1638871450000|2021-12-07 10:04:10|701.48|699.28|702.02|699.82|702.02|699.82|701.48|699.28|0
1638871460000|2021-12-07 10:04:20|702.23|700.03|702.65|700.45|702.65|700.45|702.23|700.03|0
1638871470000|2021-12-07 10:04:30|702.86|700.66|702.86|700.66|702.86|700.66|702.65|700.45|0
1638871480000|2021-12-07 10:04:40|703.07|700.87|702.65|700.45|703.07|700.87|702.65|700.45|0
1638871490000|2021-12-07 10:04:50|702.44|700.24|702.23|700.03|702.44|700.24|702.23|700.03|0
1638871500000|2021-12-07 10:05:00|702.02|699.82|702.02|699.82|702.02|699.82|702.02|699.82|0
1638871520000|2021-12-07 10:05:20|702.23|700.03|702.23|700.03|702.23|700.03|702.23|700.03|0
1638871530000|2021-12-07 10:05:30|701.38|699.18|701.38|699.18|701.38|699.18|701.38|699.18|0
1638871540000|2021-12-07 10:05:40|701.48|699.28|701.81|699.61|701.81|699.61|701.48|699.28|0
1638871550000|2021-12-07 10:05:50|701.59|699.39|701.8|699.6|701.81|699.61|701.59|699.39|0
1638871560000|2021-12-07 10:06:00|701.59|699.39|701.17|698.97|701.59|699.39|701.17|698.97|0
1638871570000|2021-12-07 10:06:10|701.38|699.18|701.17|698.97|701.38|699.18|701.17|698.97|0
1638871580000|2021-12-07 10:06:20|701.38|699.18|701.27|699.07|701.38|699.18|701.17|698.97|0
1638871590000|2021-12-07 10:06:30|701.17|698.97|701.59|699.39|701.59|699.39|701.17|698.97|0
1638871600000|2021-12-07 10:06:40|701.17|698.97|701.06|698.86|701.17|698.97|701.06|698.86|0
1638871610000|2021-12-07 10:06:50|701.17|698.97|701.17|698.97|701.17|698.97|701.17|698.97|0
1638871620000|2021-12-07 10:07:00|701.06|698.86|700.75|698.55|701.06|698.86|700.75|698.55|0
1638871630000|2021-12-07 10:07:10|701.38|699.18|701.38|699.18|701.38|699.18|701.38|699.18|0
1638871640000|2021-12-07 10:07:20|701.17|698.97|700.85|698.65|701.17|698.97|700.75|698.55|0
1638871650000|2021-12-07 10:07:30|700.96|698.76|701.17|698.97|701.17|698.97|700.96|698.76|0
1638871660000|2021-12-07 10:07:40|701.38|699.18|701.38|699.18|701.38|699.18|701.38|699.18|0
1638871670000|2021-12-07 10:07:50|701.27|699.07|700.96|698.76|701.27|699.07|700.96|698.76|0
1638871680000|2021-12-07 10:08:00|700.75|698.55|700.96|698.76|700.96|698.76|700.75|698.55|0
1638871690000|2021-12-07 10:08:10|701.06|698.86|700.96|698.76|701.06|698.86|700.96|698.76|0
1638871700000|2021-12-07 10:08:20|700.54|698.34|700.96|698.76|700.96|698.76|700.54|698.34|0
1638871710000|2021-12-07 10:08:30|701.06|698.86|701.17|698.97|701.17|698.97|701.06|698.86|0
1638871730000|2021-12-07 10:08:50|701.27|699.07|701.48|699.28|701.48|699.28|701.27|699.07|0
1638871740000|2021-12-07 10:09:00|701.38|699.18|701.38|699.18|701.38|699.18|701.38|699.18|0
1638871750000|2021-12-07 10:09:10|701.59|699.39|701.59|699.39|701.59|699.39|701.59|699.39|0
1638871760000|2021-12-07 10:09:20|701.8|699.6|701.8|699.6|701.8|699.6|701.59|699.39|0
1638871770000|2021-12-07 10:09:30|701.59|699.39|701.8|699.6|701.8|699.6|701.59|699.39|0
1638871780000|2021-12-07 10:09:40|702.01|699.81|702.23|700.03|702.23|700.03|702.01|699.81|0
1638871790000|2021-12-07 10:09:50|702.01|699.81|702.01|699.81|702.12|699.92|702.01|699.81|0
1638871800000|2021-12-07 10:10:00|701.38|699.18|701.38|699.18|701.38|699.18|701.38|699.18|0
1638871820000|2021-12-07 10:10:20|701.59|699.39|701.38|699.18|701.59|699.39|701.38|699.18|0
1638871830000|2021-12-07 10:10:30|701.48|699.28|701.59|699.39|701.59|699.39|701.48|699.28|0
1638871840000|2021-12-07 10:10:40|701.48|699.28|702.01|699.81|702.01|699.81|701.48|699.28|0
1638871850000|2021-12-07 10:10:50|702.22|700.02|702.22|700.02|702.44|700.24|702.22|700.02|0
1638871860000|2021-12-07 10:11:00|702.54|700.34|702.44|700.24|702.54|700.34|702.44|700.24|0
1638871870000|2021-12-07 10:11:10|702.65|700.45|702.44|700.24|702.65|700.45|702.44|700.24|0
1638871890000|2021-12-07 10:11:30|702.22|700.02|702.01|699.81|702.22|700.02|702.01|699.81|0
1638871900000|2021-12-07 10:11:40|702.22|700.02|702.01|699.81|702.22|700.02|702.01|699.81|0
1638871910000|2021-12-07 10:11:50|702.11|699.91|702.01|699.81|702.11|699.91|702.01|699.81|0
1638871920000|2021-12-07 10:12:00|702.11|699.91|702.22|700.02|702.44|700.24|702.11|699.91|0
1638871930000|2021-12-07 10:12:10|702.44|700.24|702.54|700.34|702.54|700.34|702.22|700.02|0
1638871940000|2021-12-07 10:12:20|702.65|700.45|703.07|700.87|703.07|700.87|702.65|700.45|0
1638871950000|2021-12-07 10:12:30|702.86|700.66|702.86|700.66|702.86|700.66|702.86|700.66|0
1638871960000|2021-12-07 10:12:40|702.65|700.45|702.65|700.45|702.65|700.45|702.65|700.45|0
1638871970000|2021-12-07 10:12:50|702.86|700.66|703.07|700.87|703.07|700.87|702.86|700.66|0
1638871980000|2021-12-07 10:13:00|702.86|700.66|703.07|700.87|703.07|700.87|702.86|700.66|0
1638871990000|2021-12-07 10:13:10|702.86|700.66|702.86|700.66|702.86|700.66|702.86|700.66|0
1638872000000|2021-12-07 10:13:20|703.07|700.87|703.07|700.87|703.07|700.87|703.07|700.87|0
1638872010000|2021-12-07 10:13:30|702.96|700.76|703.07|700.87|703.07|700.87|702.96|700.76|0
1638872020000|2021-12-07 10:13:40|702.86|700.66|703.07|700.87|703.07|700.87|702.86|700.66|0
1638872030000|2021-12-07 10:13:50|703.28|701.08|703.07|700.87|703.28|701.08|703.07|700.87|0
1638872040000|2021-12-07 10:14:00|703.28|701.08|703.28|701.08|703.28|701.08|703.28|701.08|0
1638872050000|2021-12-07 10:14:10|703.49|701.29|703.38|701.18|703.49|701.29|703.38|701.18|0
1638872060000|2021-12-07 10:14:20|703.28|701.08|703.28|701.08|703.28|701.08|703.28|701.08|0
1638872070000|2021-12-07 10:14:30|703.07|700.87|703.28|701.08|703.28|701.08|703.07|700.87|0
1638872080000|2021-12-07 10:14:40|703.49|701.29|703.91|701.71|703.91|701.71|703.49|701.29|0
1638872100000|2021-12-07 10:15:00|704.13|701.93|704.34|702.14|704.34|702.14|704.13|701.93|0
1638872110000|2021-12-07 10:15:10|704.12|701.92|703.91|701.71|704.12|701.92|703.91|701.71|0
1638872120000|2021-12-07 10:15:20|703.7|701.5|703.91|701.71|703.91|701.71|703.7|701.5|0
1638872130000|2021-12-07 10:15:30|704.12|701.92|704.12|701.92|704.12|701.92|704.12|701.92|0
1638872140000|2021-12-07 10:15:40|704.34|702.14|704.23|702.03|704.34|702.14|704.23|702.03|0
1638872150000|2021-12-07 10:15:50|704.34|702.14|704.34|702.14|704.34|702.14|704.12|701.92|0
1638872160000|2021-12-07 10:16:00|704.12|701.92|704.34|702.14|704.34|702.14|704.12|701.92|0
1638872170000|2021-12-07 10:16:10|704.55|702.35|704.55|702.35|704.55|702.35|704.55|702.35|0
1638872190000|2021-12-07 10:16:30|704.65|702.45|704.55|702.35|704.65|702.45|704.55|702.35|0
1638872200000|2021-12-07 10:16:40|704.34|702.14|704.34|702.14|704.34|702.14|704.23|702.03|0
1638872210000|2021-12-07 10:16:50|704.55|702.35|704.55|702.35|704.55|702.35|704.34|702.14|0
1638872220000|2021-12-07 10:17:00|704.76|702.56|704.34|702.14|704.76|702.56|704.34|702.14|0
1638872230000|2021-12-07 10:17:10|704.12|701.92|704.12|701.92|704.12|701.92|704.12|701.92|0
1638872240000|2021-12-07 10:17:20|703.91|701.71|704.12|701.92|704.12|701.92|703.91|701.71|0
1638872250000|2021-12-07 10:17:30|704.01|701.81|704.12|701.92|704.12|701.92|703.91|701.71|0
1638872260000|2021-12-07 10:17:40|703.91|701.71|703.91|701.71|703.91|701.71|703.91|701.71|0
1638872270000|2021-12-07 10:17:50|704.01|701.81|704.12|701.92|704.12|701.92|703.91|701.71|0
1638872280000|2021-12-07 10:18:00|703.91|701.71|703.91|701.71|703.91|701.71|703.91|701.71|0
1638872290000|2021-12-07 10:18:10|704.12|701.92|703.91|701.71|704.12|701.92|703.91|701.71|0
1638872300000|2021-12-07 10:18:20|704.12|701.92|704.44|702.24|704.44|702.24|704.12|701.92|0
1638872310000|2021-12-07 10:18:30|704.55|702.35|704.55|702.35|704.55|702.35|704.55|702.35|0
1638872330000|2021-12-07 10:18:50|704.76|702.56|704.76|702.56|704.76|702.56|704.76|702.56|0
1638872340000|2021-12-07 10:19:00|704.97|702.77|705.18|702.98|705.18|702.98|704.97|702.77|0
1638872350000|2021-12-07 10:19:10|704.97|702.77|704.97|702.77|704.97|702.77|704.97|702.77|0
1638872360000|2021-12-07 10:19:20|704.76|702.56|704.76|702.56|704.76|702.56|704.76|702.56|0
1638872370000|2021-12-07 10:19:30|704.86|702.66|704.76|702.56|704.86|702.66|704.76|702.56|0
1638872380000|2021-12-07 10:19:40|704.97|702.77|704.76|702.56|704.97|702.77|704.76|702.56|0
1638872400000|2021-12-07 10:20:00|704.55|702.35|704.76|702.56|704.97|702.77|704.55|702.35|0
1638872410000|2021-12-07 10:20:10|704.97|702.77|704.97|702.77|704.97|702.77|704.76|702.56|0
1638872440000|2021-12-07 10:20:40|705.07|702.87|705.18|702.98|705.18|702.98|705.07|702.87|0
1638872450000|2021-12-07 10:20:50|704.97|702.77|704.76|702.56|704.97|702.77|704.76|702.56|0
1638872460000|2021-12-07 10:21:00|704.54|702.34|704.54|702.34|704.54|702.34|704.54|702.34|0
1638872470000|2021-12-07 10:21:10|704.76|702.56|704.76|702.56|704.86|702.66|704.76|702.56|0
1638872480000|2021-12-07 10:21:20|704.54|702.34|704.54|702.34|704.54|702.34|704.54|702.34|0
1638872490000|2021-12-07 10:21:30|704.76|702.56|704.97|702.77|704.97|702.77|704.76|702.56|0
1638872500000|2021-12-07 10:21:40|704.76|702.56|704.76|702.56|704.76|702.56|704.76|702.56|0
1638872510000|2021-12-07 10:21:50|704.97|702.77|704.65|702.45|704.97|702.77|704.65|702.45|0
1638872520000|2021-12-07 10:22:00|704.76|702.56|704.76|702.56|704.76|702.56|704.76|702.56|0
1638872530000|2021-12-07 10:22:10|704.54|702.34|704.54|702.34|704.76|702.56|704.54|702.34|0
1638872540000|2021-12-07 10:22:20|704.33|702.13|704.33|702.13|704.33|702.13|704.33|702.13|0
1638872550000|2021-12-07 10:22:30|704.12|701.92|704.12|701.92|704.33|702.13|704.12|701.92|0
1638872560000|2021-12-07 10:22:40|703.91|701.71|703.91|701.71|703.91|701.71|703.91|701.71|0
1638872570000|2021-12-07 10:22:50|703.7|701.5|703.91|701.71|703.91|701.71|703.7|701.5|0
1638872580000|2021-12-07 10:23:00|703.7|701.5|704.12|701.92|704.33|702.13|703.7|701.5|0
1638872600000|2021-12-07 10:23:20|703.91|701.71|703.91|701.71|704.12|701.92|703.91|701.71|0
1638872610000|2021-12-07 10:23:30|704.12|701.92|704.01|701.81|704.12|701.92|703.91|701.71|0
1638872620000|2021-12-07 10:23:40|703.91|701.71|703.8|701.6|703.91|701.71|703.7|701.5|0
1638872630000|2021-12-07 10:23:50|703.91|701.71|704.01|701.81|704.01|701.81|703.7|701.5|0
1638872640000|2021-12-07 10:24:00|704.12|701.92|703.7|701.5|704.12|701.92|703.7|701.5|0
1638872650000|2021-12-07 10:24:10|703.91|701.71|703.49|701.29|703.91|701.71|703.49|701.29|0
1638872660000|2021-12-07 10:24:20|703.48|701.28|703.48|701.28|703.48|701.28|703.48|701.28|0
1638872670000|2021-12-07 10:24:30|703.7|701.5|703.7|701.5|703.7|701.5|703.7|701.5|0
1638872680000|2021-12-07 10:24:40|703.48|701.28|703.48|701.28|703.48|701.28|703.48|701.28|0
1638872690000|2021-12-07 10:24:50|703.59|701.39|703.48|701.28|703.59|701.39|703.48|701.28|0
1638872700000|2021-12-07 10:25:00|704.12|701.92|704.22|702.02|704.33|702.13|704.12|701.92|0
1638872710000|2021-12-07 10:25:10|704.33|702.13|704.54|702.34|704.54|702.34|704.33|702.13|0
1638872720000|2021-12-07 10:25:20|704.33|702.13|704.33|702.13|704.33|702.13|704.33|702.13|0
1638872730000|2021-12-07 10:25:30|704.43|702.23|704.75|702.55|704.75|702.55|704.43|702.23|0
1638872740000|2021-12-07 10:25:40|704.54|702.34|704.64|702.44|704.64|702.44|704.54|702.34|0
1638872750000|2021-12-07 10:25:50|704.75|702.55|704.75|702.55|704.75|702.55|704.75|702.55|0
1638872790000|2021-12-07 10:26:30|704.85|702.65|704.96|702.76|704.96|702.76|704.75|702.55|0
1638872810000|2021-12-07 10:26:50|705.18|702.98|705.18|702.98|705.18|702.98|705.18|702.98|0
1638872820000|2021-12-07 10:27:00|704.96|702.76|704.96|702.76|705.18|702.98|704.96|702.76|0
1638872840000|2021-12-07 10:27:20|704.75|702.55|704.54|702.34|704.75|702.55|704.54|702.34|0
1638872860000|2021-12-07 10:27:40|704.33|702.13|704.33|702.13|704.43|702.23|704.33|702.13|0
1638872880000|2021-12-07 10:28:00|704.12|701.92|704.33|702.13|704.33|702.13|704.12|701.92|0
1638872890000|2021-12-07 10:28:10|704.54|702.34|704.54|702.34|704.54|702.34|704.33|702.13|0
1638872920000|2021-12-07 10:28:40|704.75|702.55|704.75|702.55|704.75|702.55|704.75|702.55|0
1638872930000|2021-12-07 10:28:50|704.85|702.65|704.96|702.76|704.96|702.76|704.85|702.65|0
1638872960000|2021-12-07 10:29:20|704.85|702.65|704.85|702.65|704.85|702.65|704.85|702.65|0
1638872970000|2021-12-07 10:29:30|704.75|702.55|704.75|702.55|704.75|702.55|704.75|702.55|0
1638872980000|2021-12-07 10:29:40|704.33|702.13|704.33|702.13|704.33|702.13|704.33|702.13|0
1638872990000|2021-12-07 10:29:50|704.54|702.34|704.54|702.34|704.54|702.34|704.54|702.34|0
1638873000000|2021-12-07 10:30:00|704.22|702.02|704.43|702.23|704.43|702.23|704.22|702.02|0
1638873010000|2021-12-07 10:30:10|704.54|702.34|704.54|702.34|704.54|702.34|704.54|702.34|0
1638873020000|2021-12-07 10:30:20|704.33|702.13|704.43|702.23|704.54|702.34|704.33|702.13|0
1638873030000|2021-12-07 10:30:30|704.54|702.34|704.33|702.13|704.54|702.34|704.33|702.13|0
1638873040000|2021-12-07 10:30:40|704.12|701.92|704.12|701.92|704.12|701.92|704.12|701.92|0
1638873050000|2021-12-07 10:30:50|704.33|702.13|704.33|702.13|704.33|702.13|704.33|702.13|0
1638873060000|2021-12-07 10:31:00|704.43|702.23|704.54|702.34|704.54|702.34|704.33|702.13|0
1638873070000|2021-12-07 10:31:10|704.33|702.13|704.33|702.13|704.54|702.34|704.33|702.13|0
1638873080000|2021-12-07 10:31:20|704.12|701.92|703.9|701.7|704.12|701.92|703.9|701.7|0
1638873090000|2021-12-07 10:31:30|703.69|701.49|703.69|701.49|703.9|701.7|703.69|701.49|0
1638873110000|2021-12-07 10:31:50|703.48|701.28|703.48|701.28|703.58|701.38|703.48|701.28|0
1638873120000|2021-12-07 10:32:00|703.58|701.38|703.69|701.49|703.9|701.7|703.58|701.38|0
1638873130000|2021-12-07 10:32:10|703.48|701.28|703.48|701.28|703.58|701.38|703.48|701.28|0
1638873140000|2021-12-07 10:32:20|703.27|701.07|703.48|701.28|703.48|701.28|703.27|701.07|0
1638873160000|2021-12-07 10:32:40|703.69|701.49|703.69|701.49|703.69|701.49|703.69|701.49|0
1638873180000|2021-12-07 10:33:00|703.48|701.28|703.27|701.07|703.48|701.28|703.27|701.07|0
1638873190000|2021-12-07 10:33:10|703.48|701.28|703.48|701.28|703.48|701.28|703.48|701.28|0
1638873250000|2021-12-07 10:34:10|703.69|701.49|703.69|701.49|703.69|701.49|703.48|701.28|0
1638873260000|2021-12-07 10:34:20|703.48|701.28|703.69|701.49|703.69|701.49|703.48|701.28|0
1638873270000|2021-12-07 10:34:30|703.48|701.28|703.48|701.28|703.48|701.28|703.48|701.28|0
1638873280000|2021-12-07 10:34:40|703.69|701.49|703.69|701.49|703.79|701.59|703.69|701.49|0
1638873290000|2021-12-07 10:34:50|703.79|701.59|703.69|701.49|703.79|701.59|703.69|701.49|0
1638873300000|2021-12-07 10:35:00|703.48|701.28|703.69|701.49|703.69|701.49|703.48|701.28|0
1638873310000|2021-12-07 10:35:10|703.79|701.59|703.9|701.7|703.9|701.7|703.79|701.59|0
1638873330000|2021-12-07 10:35:30|703.69|701.49|703.79|701.59|703.79|701.59|703.69|701.49|0
1638873340000|2021-12-07 10:35:40|703.9|701.7|703.9|701.7|703.9|701.7|703.9|701.7|0
1638873360000|2021-12-07 10:36:00|704.11|701.91|703.9|701.7|704.11|701.91|703.9|701.7|0
1638873370000|2021-12-07 10:36:10|704.11|701.91|704|701.8|704.11|701.91|703.9|701.7|0
1638873380000|2021-12-07 10:36:20|703.9|701.7|704.11|701.91|704.11|701.91|703.9|701.7|0
1638873390000|2021-12-07 10:36:30|703.9|701.7|703.9|701.7|703.9|701.7|703.9|701.7|0
1638873420000|2021-12-07 10:37:00|703.69|701.49|703.69|701.49|703.9|701.7|703.69|701.49|0
1638873430000|2021-12-07 10:37:10|703.9|701.7|703.48|701.28|703.9|701.7|703.48|701.28|0
1638873450000|2021-12-07 10:37:30|703.69|701.49|703.48|701.28|703.69|701.49|703.48|701.28|0
1638873460000|2021-12-07 10:37:40|703.58|701.38|703.48|701.28|703.69|701.49|703.48|701.28|0
1638873470000|2021-12-07 10:37:50|703.69|701.49|703.69|701.49|703.69|701.49|703.69|701.49|0
1638873480000|2021-12-07 10:38:00|703.48|701.28|703.48|701.28|703.48|701.28|703.48|701.28|0
1638873490000|2021-12-07 10:38:10|703.69|701.49|703.48|701.28|703.69|701.49|703.48|701.28|0
1638873510000|2021-12-07 10:38:30|703.37|701.17|703.37|701.17|703.37|701.17|703.37|701.17|0
1638873520000|2021-12-07 10:38:40|703.27|701.07|703.26|701.06|703.27|701.07|703.26|701.06|0
1638873530000|2021-12-07 10:38:50|703.48|701.28|703.48|701.28|703.48|701.28|703.48|701.28|0
1638873540000|2021-12-07 10:39:00|703.69|701.49|703.69|701.49|703.69|701.49|703.69|701.49|0
1638873550000|2021-12-07 10:39:10|703.48|701.28|703.48|701.28|703.48|701.28|703.26|701.06|0
1638873560000|2021-12-07 10:39:20|703.58|701.38|703.48|701.28|703.58|701.38|703.48|701.28|0
1638873580000|2021-12-07 10:39:40|704.11|701.91|704.32|702.12|704.32|702.12|704.11|701.91|0
1638873600000|2021-12-07 10:40:00|704.11|701.91|704.11|701.91|704.32|702.12|704.11|701.91|0
1638873610000|2021-12-07 10:40:10|704.32|702.12|704.53|702.33|704.53|702.33|704.32|702.12|0
1638873620000|2021-12-07 10:40:20|704.32|702.12|704.32|702.12|704.32|702.12|704.32|702.12|0
1638873630000|2021-12-07 10:40:30|704.11|701.91|704.11|701.91|704.11|701.91|704.11|701.91|0
1638873640000|2021-12-07 10:40:40|704.21|702.01|704.32|702.12|704.32|702.12|704.21|702.01|0
1638873650000|2021-12-07 10:40:50|704.53|702.33|704.53|702.33|704.53|702.33|704.53|702.33|0
1638873660000|2021-12-07 10:41:00|704.32|702.12|704.53|702.33|704.53|702.33|704.32|702.12|0
1638873670000|2021-12-07 10:41:10|704.32|702.12|704.42|702.22|704.42|702.22|704.32|702.12|0
1638873680000|2021-12-07 10:41:20|704.53|702.33|704.42|702.22|704.53|702.33|704.32|702.12|0
1638873690000|2021-12-07 10:41:30|704.32|702.12|704.32|702.12|704.32|702.12|704.32|702.12|0
1638873710000|2021-12-07 10:41:50|704.53|702.33|704.53|702.33|704.53|702.33|704.53|702.33|0
1638873730000|2021-12-07 10:42:10|704.74|702.54|704.96|702.76|704.96|702.76|704.74|702.54|0
1638873740000|2021-12-07 10:42:20|704.74|702.54|704.53|702.33|704.74|702.54|704.53|702.33|0
1638873750000|2021-12-07 10:42:30|704.74|702.54|704.53|702.33|704.74|702.54|704.53|702.33|0
1638873770000|2021-12-07 10:42:50|704.74|702.54|705.17|702.97|705.17|702.97|704.74|702.54|0
1638873810000|2021-12-07 10:43:30|705.38|703.18|705.38|703.18|705.38|703.18|705.38|703.18|0
1638873820000|2021-12-07 10:43:40|705.17|702.97|705.38|703.18|705.38|703.18|705.17|702.97|0
1638873830000|2021-12-07 10:43:50|705.17|702.97|705.17|702.97|705.17|702.97|705.17|702.97|0
1638873840000|2021-12-07 10:44:00|705.38|703.18|705.38|703.18|705.38|703.18|705.38|703.18|0
1638873850000|2021-12-07 10:44:10|705.27|703.07|705.38|703.18|705.38|703.18|705.17|702.97|0
1638873860000|2021-12-07 10:44:20|705.17|702.97|705.27|703.07|705.27|703.07|705.17|702.97|0
1638873870000|2021-12-07 10:44:30|705.17|702.97|705.17|702.97|705.38|703.18|705.17|702.97|0
1638873890000|2021-12-07 10:44:50|704.95|702.75|704.95|702.75|704.95|702.75|704.95|702.75|0
1638873910000|2021-12-07 10:45:10|705.16|702.96|705.16|702.96|705.16|702.96|705.16|702.96|0
1638873920000|2021-12-07 10:45:20|704.95|702.75|704.74|702.54|704.95|702.75|704.74|702.54|0
1638873930000|2021-12-07 10:45:30|704.95|702.75|704.95|702.75|704.95|702.75|704.95|702.75|0
1638873940000|2021-12-07 10:45:40|705.05|702.85|705.16|702.96|705.16|702.96|705.05|702.85|0
1638873950000|2021-12-07 10:45:50|705.38|703.18|705.38|703.18|705.38|703.18|705.38|703.18|0
1638873970000|2021-12-07 10:46:10|705.16|702.96|705.16|702.96|705.16|702.96|705.16|702.96|0
1638873980000|2021-12-07 10:46:20|704.95|702.75|704.95|702.75|704.95|702.75|704.95|702.75|0
1638873990000|2021-12-07 10:46:30|704.74|702.54|704.74|702.54|704.74|702.54|704.74|702.54|0
1638874000000|2021-12-07 10:46:40|704.84|702.64|704.95|702.75|704.95|702.75|704.84|702.64|0
1638874010000|2021-12-07 10:46:50|704.74|702.54|704.74|702.54|704.74|702.54|704.74|702.54|0
1638874040000|2021-12-07 10:47:20|704.84|702.64|704.84|702.64|704.84|702.64|704.84|702.64|0
1638874050000|2021-12-07 10:47:30|704.74|702.54|704.74|702.54|704.74|702.54|704.74|702.54|0
1638874070000|2021-12-07 10:47:50|704.84|702.64|704.95|702.75|704.95|702.75|704.74|702.54|0
1638874080000|2021-12-07 10:48:00|705.16|702.96|705.16|702.96|705.16|702.96|705.16|702.96|0
1638874090000|2021-12-07 10:48:10|704.95|702.75|704.95|702.75|704.95|702.75|704.95|702.75|0
1638874100000|2021-12-07 10:48:20|705.16|702.96|704.95|702.75|705.16|702.96|704.95|702.75|0
1638874110000|2021-12-07 10:48:30|705.05|702.85|704.95|702.75|705.16|702.96|704.95|702.75|0
1638874120000|2021-12-07 10:48:40|705.05|702.85|705.16|702.96|705.16|702.96|704.95|702.75|0
1638874130000|2021-12-07 10:48:50|704.95|702.75|705.16|702.96|705.16|702.96|704.95|702.75|0
1638874140000|2021-12-07 10:49:00|704.95|702.75|705.16|702.96|705.16|702.96|704.95|702.75|0
1638874150000|2021-12-07 10:49:10|704.95|702.75|704.95|702.75|704.95|702.75|704.95|702.75|0
1638874160000|2021-12-07 10:49:20|705.05|702.85|705.16|702.96|705.16|702.96|705.05|702.85|0
1638874170000|2021-12-07 10:49:30|704.95|702.75|704.95|702.75|704.95|702.75|704.95|702.75|0
1638874200000|2021-12-07 10:50:00|705.05|702.85|704.95|702.75|705.05|702.85|704.95|702.75|0
1638874220000|2021-12-07 10:50:20|706.01|703.81|706.86|704.66|706.86|704.66|706.01|703.81|0
1638874230000|2021-12-07 10:50:30|710.88|708.68|710.88|708.68|710.88|708.68|710.25|708.05|0
1638874240000|2021-12-07 10:50:40|710.25|708.05|709.19|706.99|710.25|708.05|709.19|706.99|0
1638874250000|2021-12-07 10:50:50|709.4|707.2|709.82|707.62|709.82|707.62|709.4|707.2|0
1638874260000|2021-12-07 10:51:00|710.03|707.83|710.03|707.83|710.25|708.05|710.03|707.83|0
1638874270000|2021-12-07 10:51:10|710.25|708.05|710.46|708.26|710.46|708.26|710.25|708.05|0
1638874280000|2021-12-07 10:51:20|710.25|708.05|710.67|708.47|710.67|708.47|710.25|708.05|0
1638874290000|2021-12-07 10:51:30|710.25|708.05|710.46|708.26|710.46|708.26|710.25|708.05|0
1638874300000|2021-12-07 10:51:40|710.25|708.05|710.03|707.83|710.25|708.05|710.03|707.83|0
1638874310000|2021-12-07 10:51:50|710.25|708.05|711.09|708.89|711.09|708.89|710.25|708.05|0
1638874320000|2021-12-07 10:52:00|710.88|708.68|711.62|709.42|711.73|709.53|710.88|708.68|0
1638874330000|2021-12-07 10:52:10|711.31|709.11|710.77|708.57|711.73|709.53|710.77|708.57|0
1638874340000|2021-12-07 10:52:20|710.67|708.47|710.46|708.26|710.88|708.68|710.46|708.26|0
1638874350000|2021-12-07 10:52:30|709.82|707.62|709.19|706.99|709.82|707.62|709.19|706.99|0
1638874360000|2021-12-07 10:52:40|709.61|707.41|709.4|707.2|709.61|707.41|709.4|707.2|0
1638874370000|2021-12-07 10:52:50|709.19|706.99|709.18|706.98|709.4|707.2|708.97|706.77|0
1638874380000|2021-12-07 10:53:00|708.76|706.56|708.65|706.45|708.76|706.56|708.55|706.35|0
1638874390000|2021-12-07 10:53:10|708.97|706.77|709.18|706.98|709.4|707.2|708.97|706.77|0
1638874400000|2021-12-07 10:53:20|709.61|707.41|709.82|707.62|709.82|707.62|709.61|707.41|0
1638874410000|2021-12-07 10:53:30|709.61|707.41|709.4|707.2|709.61|707.41|709.4|707.2|0
1638874420000|2021-12-07 10:53:40|709.18|706.98|709.18|706.98|709.18|706.98|709.18|706.98|0
1638874430000|2021-12-07 10:53:50|708.97|706.77|709.18|706.98|709.18|706.98|708.97|706.77|0
1638874440000|2021-12-07 10:54:00|708.97|706.77|708.97|706.77|708.97|706.77|708.97|706.77|0
1638874450000|2021-12-07 10:54:10|708.76|706.56|708.12|705.92|708.76|706.56|708.12|705.92|0
1638874460000|2021-12-07 10:54:20|708.34|706.14|708.34|706.14|708.44|706.24|708.34|706.14|0
1638874470000|2021-12-07 10:54:30|708.55|706.35|708.34|706.14|708.55|706.35|708.34|706.14|0
1638874480000|2021-12-07 10:54:40|708.55|706.35|708.55|706.35|708.55|706.35|708.55|706.35|0
1638874490000|2021-12-07 10:54:50|708.76|706.56|708.55|706.35|708.76|706.56|708.34|706.14|0
1638874500000|2021-12-07 10:55:00|708.76|706.56|708.76|706.56|708.76|706.56|708.76|706.56|0
1638874510000|2021-12-07 10:55:10|708.55|706.35|708.34|706.14|708.55|706.35|708.12|705.92|0
1638874520000|2021-12-07 10:55:20|708.23|706.03|708.23|706.03|708.23|706.03|708.23|706.03|0
1638874530000|2021-12-07 10:55:30|708.12|705.92|708.34|706.14|708.34|706.14|708.12|705.92|0
1638874540000|2021-12-07 10:55:40|707.91|705.71|707.91|705.71|707.91|705.71|707.91|705.71|0
1638874560000|2021-12-07 10:56:00|707.7|705.5|707.91|705.71|707.91|705.71|707.7|705.5|0
1638874570000|2021-12-07 10:56:10|707.7|705.5|708.48|706.28|708.48|706.28|707.49|705.29|0
1638874580000|2021-12-07 10:56:20|708.26|706.06|708.26|706.06|708.26|706.06|708.26|706.06|0
1638874590000|2021-12-07 10:56:30|708.48|706.28|707.32|705.12|708.48|706.28|707.32|705.12|0
1638874600000|2021-12-07 10:56:40|707.11|704.91|706.9|704.7|707.11|704.91|706.9|704.7|0
1638874610000|2021-12-07 10:56:50|707.11|704.91|706.9|704.7|707.11|704.91|706.9|704.7|0
1638874620000|2021-12-07 10:57:00|707.11|704.91|706.9|704.7|707.11|704.91|706.9|704.7|0
1638874640000|2021-12-07 10:57:20|707|704.8|707.11|704.91|707.11|704.91|706.9|704.7|0
1638874650000|2021-12-07 10:57:30|707|704.8|707.11|704.91|707.11|704.91|707|704.8|0
1638874660000|2021-12-07 10:57:40|707.21|705.01|707.32|705.12|707.42|705.22|707.21|705.01|0
1638874670000|2021-12-07 10:57:50|707.11|704.91|707.32|705.12|707.32|705.12|707.11|704.91|0
1638874680000|2021-12-07 10:58:00|707.11|704.91|707.11|704.91|707.32|705.12|707.11|704.91|0
1638874690000|2021-12-07 10:58:10|706.9|704.7|707.47|705.27|707.47|705.27|706.9|704.7|0
1638874700000|2021-12-07 10:58:20|707.68|705.48|707.9|705.7|707.9|705.7|707.68|705.48|0
1638874710000|2021-12-07 10:58:30|708.11|705.91|708.11|705.91|708.11|705.91|708.11|705.91|0
1638874720000|2021-12-07 10:58:40|707.9|705.7|707.9|705.7|707.9|705.7|707.9|705.7|0
1638874730000|2021-12-07 10:58:50|708.11|705.91|708.11|705.91|708.11|705.91|708.11|705.91|0
1638874740000|2021-12-07 10:59:00|708.32|706.12|708.32|706.12|708.32|706.12|708.32|706.12|0
1638874750000|2021-12-07 10:59:10|708.11|705.91|708.53|706.33|708.53|706.33|708.11|705.91|0
1638874760000|2021-12-07 10:59:20|708.42|706.22|708.53|706.33|708.53|706.33|708.42|706.22|0
1638874770000|2021-12-07 10:59:30|708.63|706.43|708.74|706.54|708.74|706.54|708.53|706.33|0
1638874780000|2021-12-07 10:59:40|708.53|706.33|708.53|706.33|708.53|706.33|708.53|706.33|0
1638874790000|2021-12-07 10:59:50|708.74|706.54|708.74|706.54|708.74|706.54|708.74|706.54|0
1638874800000|2021-12-07 11:00:00|708.53|706.33|708.53|706.33|708.53|706.33|707.9|705.7|0
1638874810000|2021-12-07 11:00:10|708.74|706.54|708.74|706.54|708.74|706.54|708.53|706.33|0
1638874820000|2021-12-07 11:00:20|709.17|706.97|709.17|706.97|709.17|706.97|708.95|706.75|0
1638874830000|2021-12-07 11:00:30|708.74|706.54|708.84|706.64|708.84|706.64|708.74|706.54|0
1638874840000|2021-12-07 11:00:40|708.95|706.75|708.53|706.33|708.95|706.75|708.53|706.33|0
1638874860000|2021-12-07 11:01:00|708.32|706.12|708.32|706.12|708.32|706.12|708.32|706.12|0
1638874870000|2021-12-07 11:01:10|708.53|706.33|708.74|706.54|708.74|706.54|708.53|706.33|0
1638874880000|2021-12-07 11:01:20|708.63|706.43|708.74|706.54|708.74|706.54|708.53|706.33|0
1638874890000|2021-12-07 11:01:30|708.53|706.33|708.53|706.33|708.53|706.33|708.53|706.33|0
1638874900000|2021-12-07 11:01:40|708.42|706.22|708.53|706.33|708.53|706.33|708.42|706.22|0
1638874910000|2021-12-07 11:01:50|708.32|706.12|708.11|705.91|708.32|706.12|708.11|705.91|0
1638874920000|2021-12-07 11:02:00|708.32|706.12|708.11|705.91|708.32|706.12|708.11|705.91|0
1638874930000|2021-12-07 11:02:10|707.89|705.69|708.11|705.91|708.11|705.91|707.89|705.69|0
1638874940000|2021-12-07 11:02:20|708.32|706.12|708.32|706.12|708.53|706.33|708.32|706.12|0
1638874950000|2021-12-07 11:02:30|708.53|706.33|708.32|706.12|708.53|706.33|708.32|706.12|0
1638874960000|2021-12-07 11:02:40|708.11|705.91|708|705.8|708.11|705.91|708|705.8|0
1638874970000|2021-12-07 11:02:50|707.89|705.69|707.78|705.58|707.89|705.69|707.78|705.58|0
1638874980000|2021-12-07 11:03:00|707.68|705.48|707.89|705.69|707.89|705.69|707.68|705.48|0
1638875000000|2021-12-07 11:03:20|707.68|705.48|707.68|705.48|707.68|705.48|707.68|705.48|0
1638875010000|2021-12-07 11:03:30|707.47|705.27|707.26|705.06|707.47|705.27|707.26|705.06|0
1638875020000|2021-12-07 11:03:40|707.47|705.27|707.57|705.37|707.57|705.37|707.47|705.27|0
1638875030000|2021-12-07 11:03:50|707.68|705.48|707.68|705.48|707.68|705.48|707.68|705.48|0
1638875040000|2021-12-07 11:04:00|707.47|705.27|707.26|705.06|707.57|705.37|707.26|705.06|0
1638875050000|2021-12-07 11:04:10|707.47|705.27|707.68|705.48|707.68|705.48|707.47|705.27|0
1638875060000|2021-12-07 11:04:20|708.1|705.9|708.32|706.12|708.32|706.12|708.1|705.9|0
1638875070000|2021-12-07 11:04:30|708.1|705.9|708.1|705.9|708.1|705.9|708.1|705.9|0
1638875080000|2021-12-07 11:04:40|708.32|706.12|708.1|705.9|708.32|706.12|708.1|705.9|0
1638875090000|2021-12-07 11:04:50|707.89|705.69|707.99|705.79|707.99|705.79|707.89|705.69|0
1638875100000|2021-12-07 11:05:00|708.1|705.9|707.99|705.79|708.1|705.9|707.89|705.69|0
1638875110000|2021-12-07 11:05:10|707.89|705.69|707.68|705.48|707.89|705.69|707.47|705.27|0
1638875120000|2021-12-07 11:05:20|707.89|705.69|708.32|706.12|708.32|706.12|707.89|705.69|0
1638875130000|2021-12-07 11:05:30|708.53|706.33|708.32|706.12|708.53|706.33|708.32|706.12|0
1638875140000|2021-12-07 11:05:40|708.1|705.9|707.89|705.69|708.1|705.9|707.89|705.69|0
1638875150000|2021-12-07 11:05:50|707.68|705.48|707.89|705.69|707.99|705.79|707.68|705.48|0
1638875170000|2021-12-07 11:06:10|708.1|705.9|708.1|705.9|708.1|705.9|708.1|705.9|0
1638875180000|2021-12-07 11:06:20|708.21|706.01|708.1|705.9|708.21|706.01|708.1|705.9|0
1638875190000|2021-12-07 11:06:30|708.32|706.12|708.53|706.33|708.53|706.33|708.32|706.12|0
1638875200000|2021-12-07 11:06:40|708.32|706.12|708.42|706.22|708.42|706.22|708.32|706.12|0
1638875210000|2021-12-07 11:06:50|708.32|706.12|708.42|706.22|708.42|706.22|708.32|706.12|0
1638875220000|2021-12-07 11:07:00|708.53|706.33|708.53|706.33|708.53|706.33|708.53|706.33|0
1638875230000|2021-12-07 11:07:10|708.74|706.54|708.74|706.54|708.74|706.54|708.53|706.33|0
1638875240000|2021-12-07 11:07:20|708.84|706.64|708.95|706.75|708.95|706.75|708.84|706.64|0
1638875250000|2021-12-07 11:07:30|708.53|706.33|708.53|706.33|708.53|706.33|708.53|706.33|0
1638875260000|2021-12-07 11:07:40|708.31|706.11|708.2|706|708.31|706.11|708.2|706|0
1638875270000|2021-12-07 11:07:50|708.31|706.11|708.53|706.33|708.53|706.33|708.31|706.11|0
1638875280000|2021-12-07 11:08:00|708.31|706.11|708.31|706.11|708.31|706.11|708.1|705.9|0
1638875290000|2021-12-07 11:08:10|708.1|705.9|708.31|706.11|708.31|706.11|708.1|705.9|0
1638875300000|2021-12-07 11:08:20|707.89|705.69|707.89|705.69|707.89|705.69|707.89|705.69|0
1638875310000|2021-12-07 11:08:30|708.1|705.9|708.1|705.9|708.2|706|708.1|705.9|0
1638875320000|2021-12-07 11:08:40|708.31|706.11|708.31|706.11|708.31|706.11|708.1|705.9|0
1638875330000|2021-12-07 11:08:50|708.1|705.9|708.31|706.11|708.42|706.22|708.1|705.9|0
1638875340000|2021-12-07 11:09:00|708.53|706.33|708.53|706.33|708.53|706.33|708.53|706.33|0
1638875350000|2021-12-07 11:09:10|708.74|706.54|708.74|706.54|708.74|706.54|708.74|706.54|0
1638875360000|2021-12-07 11:09:20|708.53|706.33|708.53|706.33|708.53|706.33|708.53|706.33|0
1638875370000|2021-12-07 11:09:30|708.74|706.54|708.74|706.54|708.74|706.54|708.74|706.54|0
1638875380000|2021-12-07 11:09:40|708.31|706.11|708.53|706.33|708.53|706.33|708.31|706.11|0
1638875390000|2021-12-07 11:09:50|708.31|706.11|708.31|706.11|708.31|706.11|708.31|706.11|0
1638875400000|2021-12-07 11:10:00|708.1|705.9|707.68|705.48|708.1|705.9|707.68|705.48|0
1638875410000|2021-12-07 11:10:10|708.1|705.9|708.52|706.32|708.52|706.32|708.1|705.9|0
1638875440000|2021-12-07 11:10:40|708.74|706.54|708.74|706.54|708.74|706.54|708.74|706.54|0
1638875460000|2021-12-07 11:11:00|708.52|706.32|708.74|706.54|708.74|706.54|708.52|706.32|0
1638875480000|2021-12-07 11:11:20|708.31|706.11|708.52|706.32|708.52|706.32|708.31|706.11|0
1638875490000|2021-12-07 11:11:30|708.74|706.54|708.63|706.43|708.74|706.54|708.63|706.43|0
1638875500000|2021-12-07 11:11:40|708.52|706.32|708.74|706.54|708.74|706.54|708.52|706.32|0
1638875510000|2021-12-07 11:11:50|708.95|706.75|708.95|706.75|708.95|706.75|708.95|706.75|0
1638875520000|2021-12-07 11:12:00|708.84|706.64|708.84|706.64|708.84|706.64|708.84|706.64|0
1638875530000|2021-12-07 11:12:10|708.74|706.54|708.74|706.54|708.74|706.54|708.74|706.54|0
1638875540000|2021-12-07 11:12:20|708.84|706.64|707.46|705.26|708.95|706.75|707.46|705.26|0
1638875550000|2021-12-07 11:12:30|707.68|705.48|707.68|705.48|707.68|705.48|707.68|705.48|0
1638875560000|2021-12-07 11:12:40|707.46|705.26|707.04|704.84|707.46|705.26|707.04|704.84|0
1638875570000|2021-12-07 11:12:50|706.83|704.63|706.83|704.63|706.83|704.63|706.62|704.42|0
1638875580000|2021-12-07 11:13:00|706.72|704.52|707.04|704.84|707.04|704.84|706.72|704.52|0
1638875590000|2021-12-07 11:13:10|706.83|704.63|706.62|704.42|706.83|704.63|706.62|704.42|0
1638875600000|2021-12-07 11:13:20|706.83|704.63|706.62|704.42|706.83|704.63|706.62|704.42|0
1638875610000|2021-12-07 11:13:30|707.04|704.84|706.83|704.63|707.04|704.84|706.83|704.63|0
1638875620000|2021-12-07 11:13:40|706.62|704.42|707.25|705.05|707.25|705.05|706.62|704.42|0
1638875630000|2021-12-07 11:13:50|707.04|704.84|706.83|704.63|707.04|704.84|706.62|704.42|0
1638875640000|2021-12-07 11:14:00|706.62|704.42|706.62|704.42|706.62|704.42|706.62|704.42|0
1638875650000|2021-12-07 11:14:10|706.83|704.63|706.62|704.42|706.83|704.63|706.62|704.42|0
1638875660000|2021-12-07 11:14:20|706.29|704.09|705.98|703.78|706.29|704.09|705.98|703.78|0
1638875670000|2021-12-07 11:14:30|706.08|703.88|706.08|703.88|706.19|703.99|705.98|703.78|0
1638875680000|2021-12-07 11:14:40|705.98|703.78|706.19|703.99|706.19|703.99|705.98|703.78|0
1638875690000|2021-12-07 11:14:50|706.4|704.2|706.4|704.2|706.4|704.2|706.4|704.2|0
1638875700000|2021-12-07 11:15:00|706.83|704.63|706.83|704.63|706.83|704.63|706.62|704.42|0
1638875710000|2021-12-07 11:15:10|707.04|704.84|707.04|704.84|707.04|704.84|706.93|704.73|0
1638875720000|2021-12-07 11:15:20|706.83|704.63|706.83|704.63|706.83|704.63|706.83|704.63|0
1638875730000|2021-12-07 11:15:30|707.25|705.05|706.83|704.63|707.25|705.05|706.83|704.63|0
1638875740000|2021-12-07 11:15:40|707.04|704.84|707.46|705.26|707.46|705.26|707.04|704.84|0
1638875760000|2021-12-07 11:16:00|707.25|705.05|707.25|705.05|707.25|705.05|707.25|705.05|0
1638875770000|2021-12-07 11:16:10|707.46|705.26|707.46|705.26|707.46|705.26|707.25|705.05|0
1638875790000|2021-12-07 11:16:30|707.56|705.36|707.67|705.47|707.67|705.47|707.56|705.36|0
1638875800000|2021-12-07 11:16:40|707.46|705.26|707.25|705.05|707.46|705.26|707.25|705.05|0
1638875810000|2021-12-07 11:16:50|707.46|705.26|707.67|705.47|707.67|705.47|707.46|705.26|0
1638875820000|2021-12-07 11:17:00|707.46|705.26|707.46|705.26|707.46|705.26|707.46|705.26|0
1638875830000|2021-12-07 11:17:10|707.67|705.47|707.67|705.47|707.67|705.47|707.67|705.47|0
1638875840000|2021-12-07 11:17:20|707.78|705.58|707.78|705.58|707.78|705.58|707.78|705.58|0
1638875850000|2021-12-07 11:17:30|707.67|705.47|707.46|705.26|707.67|705.47|707.46|705.26|0
1638875870000|2021-12-07 11:17:50|707.67|705.47|707.46|705.26|707.67|705.47|707.46|705.26|0
1638875880000|2021-12-07 11:18:00|707.04|704.84|707.25|705.05|707.25|705.05|707.04|704.84|0
1638875890000|2021-12-07 11:18:10|707.46|705.26|707.46|705.26|707.46|705.26|707.46|705.26|0
1638875920000|2021-12-07 11:18:40|707.56|705.36|707.67|705.47|707.67|705.47|707.56|705.36|0
1638875940000|2021-12-07 11:19:00|707.88|705.68|708.1|705.9|708.1|705.9|707.88|705.68|0
1638875950000|2021-12-07 11:19:10|707.88|705.68|707.88|705.68|707.88|705.68|707.88|705.68|0
1638875970000|2021-12-07 11:19:30|707.99|705.79|707.88|705.68|707.99|705.79|707.88|705.68|0
1638875980000|2021-12-07 11:19:40|707.99|705.79|707.88|705.68|707.99|705.79|707.67|705.47|0
1638876000000|2021-12-07 11:20:00|707.67|705.47|707.67|705.47|707.67|705.47|707.46|705.26|0
1638876010000|2021-12-07 11:20:10|707.46|705.26|707.46|705.26|707.46|705.26|707.46|705.26|0
1638876020000|2021-12-07 11:20:20|707.56|705.36|707.46|705.26|707.56|705.36|707.46|705.26|0
1638876030000|2021-12-07 11:20:30|707.25|705.05|707.25|705.05|707.25|705.05|707.25|705.05|0
1638876040000|2021-12-07 11:20:40|707.14|704.94|707.04|704.84|707.14|704.94|707.04|704.84|0
1638876050000|2021-12-07 11:20:50|706.93|704.73|706.93|704.73|707.04|704.84|706.93|704.73|0
1638876060000|2021-12-07 11:21:00|706.82|704.62|707.04|704.84|707.04|704.84|706.82|704.62|0
1638876070000|2021-12-07 11:21:10|706.82|704.62|707.04|704.84|707.04|704.84|706.82|704.62|0
1638876080000|2021-12-07 11:21:20|706.82|704.62|706.93|704.73|707.04|704.84|706.82|704.62|0
1638876090000|2021-12-07 11:21:30|706.61|704.41|706.61|704.41|706.82|704.62|706.61|704.41|0
1638876100000|2021-12-07 11:21:40|706.82|704.62|706.61|704.41|706.82|704.62|706.61|704.41|0
1638876110000|2021-12-07 11:21:50|706.82|704.62|707.04|704.84|707.04|704.84|706.61|704.41|0
1638876120000|2021-12-07 11:22:00|707.25|705.05|707.25|705.05|707.25|705.05|707.25|705.05|0
1638876130000|2021-12-07 11:22:10|707.04|704.84|706.82|704.62|707.04|704.84|706.82|704.62|0
1638876170000|2021-12-07 11:22:50|707.03|704.83|707.03|704.83|707.03|704.83|707.03|704.83|0
1638876180000|2021-12-07 11:23:00|706.92|704.72|707.03|704.83|707.03|704.83|706.82|704.62|0
1638876190000|2021-12-07 11:23:10|706.82|704.62|707.03|704.83|707.03|704.83|706.82|704.62|0
1638876200000|2021-12-07 11:23:20|707.25|705.05|707.03|704.83|707.25|705.05|707.03|704.83|0
1638876210000|2021-12-07 11:23:30|707.25|705.05|707.03|704.83|707.25|705.05|707.03|704.83|0
1638876220000|2021-12-07 11:23:40|707.25|705.05|707.03|704.83|707.25|705.05|707.03|704.83|0
1638876250000|2021-12-07 11:24:10|706.82|704.62|706.61|704.41|706.82|704.62|706.61|704.41|0
1638876260000|2021-12-07 11:24:20|706.82|704.62|706.82|704.62|706.82|704.62|706.82|704.62|0
1638876270000|2021-12-07 11:24:30|706.61|704.41|706.19|703.99|706.61|704.41|706.19|703.99|0
1638876280000|2021-12-07 11:24:40|705.98|703.78|705.98|703.78|705.98|703.78|705.98|703.78|0
1638876290000|2021-12-07 11:24:50|705.55|703.35|705.76|703.56|705.76|703.56|705.55|703.35|0
1638876300000|2021-12-07 11:25:00|705.98|703.78|705.76|703.56|705.98|703.78|705.76|703.56|0
1638876310000|2021-12-07 11:25:10|705.55|703.35|705.65|703.45|705.65|703.45|705.55|703.35|0
1638876320000|2021-12-07 11:25:20|705.76|703.56|705.55|703.35|705.76|703.56|705.55|703.35|0
1638876330000|2021-12-07 11:25:30|705.34|703.14|705.13|702.93|705.44|703.24|705.13|702.93|0
1638876340000|2021-12-07 11:25:40|705.02|702.82|705.13|702.93|705.13|702.93|705.02|702.82|0
1638876350000|2021-12-07 11:25:50|705.34|703.14|705.13|702.93|705.34|703.14|704.92|702.72|0
1638876360000|2021-12-07 11:26:00|705.02|702.82|704.92|702.72|705.13|702.93|704.92|702.72|0
1638876370000|2021-12-07 11:26:10|705.13|702.93|705.13|702.93|705.13|702.93|705.13|702.93|0
1638876380000|2021-12-07 11:26:20|705.55|703.35|705.97|703.77|705.97|703.77|705.55|703.35|0
1638876390000|2021-12-07 11:26:30|706.19|703.99|706.4|704.2|706.4|704.2|706.19|703.99|0
1638876410000|2021-12-07 11:26:50|706.19|703.99|706.29|704.09|706.4|704.2|706.19|703.99|0
1638876420000|2021-12-07 11:27:00|706.4|704.2|706.4|704.2|706.4|704.2|706.4|704.2|0
1638876430000|2021-12-07 11:27:10|706.19|703.99|706.4|704.2|706.4|704.2|706.19|703.99|0
1638876450000|2021-12-07 11:27:30|706.29|704.09|706.29|704.09|706.29|704.09|706.29|704.09|0
1638876460000|2021-12-07 11:27:40|706.19|703.99|706.19|703.99|706.19|703.99|706.19|703.99|0
1638876470000|2021-12-07 11:27:50|706.08|703.88|706.19|703.99|706.19|703.99|706.08|703.88|0
1638876480000|2021-12-07 11:28:00|706.4|704.2|706.4|704.2|706.4|704.2|706.4|704.2|0
1638876490000|2021-12-07 11:28:10|706.82|704.62|707.24|705.04|707.24|705.04|706.82|704.62|0
1638876500000|2021-12-07 11:28:20|707.46|705.26|707.46|705.26|707.46|705.26|707.46|705.26|0
1638876510000|2021-12-07 11:28:30|707.24|705.04|707.24|705.04|707.46|705.26|707.24|705.04|0
1638876520000|2021-12-07 11:28:40|707.34|705.14|707.03|704.83|707.34|705.14|707.03|704.83|0
1638876530000|2021-12-07 11:28:50|706.92|704.72|706.82|704.62|706.92|704.72|706.82|704.62|0
1638876540000|2021-12-07 11:29:00|707.13|704.93|707.13|704.93|707.13|704.93|707.13|704.93|0
1638876550000|2021-12-07 11:29:10|707.24|705.04|707.34|705.14|707.34|705.14|707.24|705.04|0
1638876560000|2021-12-07 11:29:20|707.24|705.04|707.24|705.04|707.34|705.14|707.24|705.04|0
1638876570000|2021-12-07 11:29:30|707.03|704.83|706.61|704.41|707.03|704.83|706.61|704.41|0
1638876580000|2021-12-07 11:29:40|706.4|704.2|706.4|704.2|706.4|704.2|706.4|704.2|0
1638876590000|2021-12-07 11:29:50|706.18|703.98|706.4|704.2|706.4|704.2|706.18|703.98|0
1638876600000|2021-12-07 11:30:00|706.29|704.09|706.4|704.2|706.4|704.2|706.18|703.98|0
1638876610000|2021-12-07 11:30:10|706.61|704.41|706.4|704.2|706.61|704.41|706.4|704.2|0
1638876620000|2021-12-07 11:30:20|706.61|704.41|706.82|704.62|706.82|704.62|706.61|704.41|0
1638876650000|2021-12-07 11:30:50|707.24|705.04|707.13|704.93|707.24|705.04|707.13|704.93|0
1638876660000|2021-12-07 11:31:00|707.03|704.83|706.92|704.72|707.03|704.83|706.92|704.72|0
1638876670000|2021-12-07 11:31:10|707.03|704.83|707.03|704.83|707.03|704.83|707.03|704.83|0
1638876680000|2021-12-07 11:31:20|707.13|704.93|707.03|704.83|707.13|704.93|707.03|704.83|0
1638876690000|2021-12-07 11:31:30|706.82|704.62|706.92|704.72|706.92|704.72|706.82|704.62|0
1638876700000|2021-12-07 11:31:40|707.03|704.83|707.24|705.04|707.24|705.04|707.03|704.83|0
1638876710000|2021-12-07 11:31:50|707.34|705.14|707.45|705.25|707.45|705.25|707.34|705.14|0
1638876720000|2021-12-07 11:32:00|707.34|705.14|707.24|705.04|707.45|705.25|707.24|705.04|0
1638876730000|2021-12-07 11:32:10|707.03|704.83|707.03|704.83|707.03|704.83|707.03|704.83|0
1638876740000|2021-12-07 11:32:20|707.24|705.04|707.34|705.14|707.34|705.14|707.24|705.04|0
1638876750000|2021-12-07 11:32:30|707.45|705.25|707.24|705.04|707.45|705.25|707.03|704.83|0
1638876780000|2021-12-07 11:33:00|707.45|705.25|707.45|705.25|707.45|705.25|707.45|705.25|0
1638876790000|2021-12-07 11:33:10|707.24|705.04|707.24|705.04|707.24|705.04|707.24|705.04|0
1638876800000|2021-12-07 11:33:20|707.45|705.25|707.45|705.25|707.45|705.25|707.45|705.25|0
1638876810000|2021-12-07 11:33:30|707.66|705.46|707.66|705.46|707.66|705.46|707.66|705.46|0
1638876820000|2021-12-07 11:33:40|707.55|705.35|707.55|705.35|707.55|705.35|707.45|705.25|0
1638876830000|2021-12-07 11:33:50|707.45|705.25|707.45|705.25|707.45|705.25|707.45|705.25|0
1638876860000|2021-12-07 11:34:20|707.88|705.68|708.09|705.89|708.09|705.89|707.88|705.68|0
1638876870000|2021-12-07 11:34:30|708.3|706.1|708.09|705.89|708.3|706.1|708.09|705.89|0
1638876880000|2021-12-07 11:34:40|707.45|705.25|707.55|705.35|707.55|705.35|707.45|705.25|0
1638876890000|2021-12-07 11:34:50|707.66|705.46|707.03|704.83|707.66|705.46|707.03|704.83|0
1638876900000|2021-12-07 11:35:00|706.82|704.62|707.03|704.83|707.03|704.83|706.82|704.62|0
1638876910000|2021-12-07 11:35:10|706.82|704.62|706.82|704.62|707.03|704.83|706.82|704.62|0
1638876920000|2021-12-07 11:35:20|706.92|704.72|707.03|704.83|707.03|704.83|706.82|704.62|0
1638876930000|2021-12-07 11:35:30|707.24|705.04|707.24|705.04|707.24|705.04|707.24|705.04|0
1638876940000|2021-12-07 11:35:40|707.03|704.83|707.24|705.04|707.24|705.04|707.03|704.83|0
1638876950000|2021-12-07 11:35:50|707.03|704.83|707.03|704.83|707.03|704.83|707.03|704.83|0
1638876960000|2021-12-07 11:36:00|707.13|704.93|707.03|704.83|707.13|704.93|707.03|704.83|0
1638876970000|2021-12-07 11:36:10|707.13|704.93|707.03|704.83|707.24|705.04|707.03|704.83|0
1638877000000|2021-12-07 11:36:40|707.24|705.04|707.24|705.04|707.24|705.04|707.24|705.04|0
1638877010000|2021-12-07 11:36:50|706.81|704.61|706.81|704.61|706.81|704.61|706.81|704.61|0
1638877020000|2021-12-07 11:37:00|707.03|704.83|707.03|704.83|707.03|704.83|707.03|704.83|0
1638877040000|2021-12-07 11:37:20|706.81|704.61|706.81|704.61|707.03|704.83|706.81|704.61|0
1638877050000|2021-12-07 11:37:30|707.03|704.83|707.03|704.83|707.03|704.83|706.81|704.61|0
1638877060000|2021-12-07 11:37:40|707.24|705.04|707.66|705.46|707.66|705.46|707.24|705.04|0
1638877070000|2021-12-07 11:37:50|707.87|705.67|707.66|705.46|707.87|705.67|707.66|705.46|0
1638877080000|2021-12-07 11:38:00|707.87|705.67|707.87|705.67|707.87|705.67|707.87|705.67|0
1638877090000|2021-12-07 11:38:10|708.08|705.88|708.08|705.88|708.3|706.1|708.08|705.88|0
1638877100000|2021-12-07 11:38:20|708.3|706.1|708.3|706.1|708.3|706.1|708.3|706.1|0
1638877110000|2021-12-07 11:38:30|708.51|706.31|708.51|706.31|708.51|706.31|708.51|706.31|0
1638877120000|2021-12-07 11:38:40|708.3|706.1|708.3|706.1|708.3|706.1|708.3|706.1|0
1638877130000|2021-12-07 11:38:50|708.08|705.88|708.08|705.88|708.08|705.88|708.08|705.88|0
1638877140000|2021-12-07 11:39:00|708.19|705.99|708.19|705.99|708.19|705.99|708.19|705.99|0
1638877150000|2021-12-07 11:39:10|708.08|705.88|708.3|706.1|708.3|706.1|708.08|705.88|0
1638877160000|2021-12-07 11:39:20|708.51|706.31|708.51|706.31|708.51|706.31|708.51|706.31|0
1638877180000|2021-12-07 11:39:40|708.3|706.1|708.3|706.1|708.3|706.1|708.3|706.1|0
1638877200000|2021-12-07 11:40:00|708.08|705.88|707.87|705.67|708.08|705.88|707.87|705.67|0
1638877210000|2021-12-07 11:40:10|708.08|705.88|708.08|705.88|708.08|705.88|708.08|705.88|0
1638877240000|2021-12-07 11:40:40|708.3|706.1|708.3|706.1|708.3|706.1|708.3|706.1|0
1638877250000|2021-12-07 11:40:50|708.29|706.09|708.29|706.09|708.29|706.09|708.29|706.09|0
1638877270000|2021-12-07 11:41:10|708.51|706.31|708.72|706.52|708.72|706.52|708.51|706.31|0
1638877280000|2021-12-07 11:41:20|708.93|706.73|708.61|706.41|708.93|706.73|708.51|706.31|0
1638877290000|2021-12-07 11:41:30|708.51|706.31|708.51|706.31|708.51|706.31|708.29|706.09|0
1638877310000|2021-12-07 11:41:50|708.72|706.52|708.72|706.52|708.72|706.52|708.72|706.52|0
1638877320000|2021-12-07 11:42:00|708.93|706.73|708.72|706.52|708.93|706.73|708.72|706.52|0
1638877330000|2021-12-07 11:42:10|708.93|706.73|709.14|706.94|709.14|706.94|708.93|706.73|0
1638877340000|2021-12-07 11:42:20|709.24|707.04|709.14|706.94|709.24|707.04|709.14|706.94|0
1638877360000|2021-12-07 11:42:40|709.35|707.15|709.35|707.15|709.35|707.15|709.35|707.15|0
1638877380000|2021-12-07 11:43:00|709.45|707.25|709.57|707.37|709.57|707.37|709.35|707.15|0
1638877390000|2021-12-07 11:43:10|709.45|707.25|709.57|707.37|709.57|707.37|709.45|707.25|0
1638877400000|2021-12-07 11:43:20|709.78|707.58|709.99|707.79|709.99|707.79|709.78|707.58|0
1638877420000|2021-12-07 11:43:40|709.78|707.58|709.56|707.36|709.78|707.58|709.56|707.36|0
1638877430000|2021-12-07 11:43:50|709.35|707.15|709.56|707.36|709.56|707.36|709.35|707.15|0
1638877440000|2021-12-07 11:44:00|709.35|707.15|709.14|706.94|709.35|707.15|709.14|706.94|0
1638877450000|2021-12-07 11:44:10|709.24|707.04|709.14|706.94|709.35|707.15|709.14|706.94|0
1638877460000|2021-12-07 11:44:20|709.35|707.15|709.35|707.15|709.35|707.15|709.35|707.15|0
1638877470000|2021-12-07 11:44:30|709.56|707.36|709.56|707.36|709.56|707.36|709.56|707.36|0
1638877480000|2021-12-07 11:44:40|709.45|707.25|709.56|707.36|709.56|707.36|709.45|707.25|0
1638877500000|2021-12-07 11:45:00|709.67|707.47|709.56|707.36|709.67|707.47|709.56|707.36|0
1638877510000|2021-12-07 11:45:10|709.14|706.94|708.93|706.73|709.14|706.94|708.93|706.73|0
1638877520000|2021-12-07 11:45:20|709.03|706.83|709.14|706.94|709.14|706.94|708.93|706.73|0
1638877530000|2021-12-07 11:45:30|708.93|706.73|708.93|706.73|708.93|706.73|708.93|706.73|0
1638877540000|2021-12-07 11:45:40|708.72|706.52|708.72|706.52|708.72|706.52|708.72|706.52|0
1638877560000|2021-12-07 11:46:00|708.5|706.3|708.5|706.3|708.5|706.3|708.5|706.3|0
1638877570000|2021-12-07 11:46:10|708.29|706.09|708.72|706.52|708.72|706.52|708.29|706.09|0
1638877580000|2021-12-07 11:46:20|708.5|706.3|708.5|706.3|708.5|706.3|708.5|706.3|0
1638877590000|2021-12-07 11:46:30|708.72|706.52|708.72|706.52|708.72|706.52|708.72|706.52|0
1638877600000|2021-12-07 11:46:40|708.5|706.3|708.5|706.3|708.5|706.3|708.5|706.3|0
1638877610000|2021-12-07 11:46:50|708.29|706.09|708.5|706.3|708.5|706.3|708.29|706.09|0
1638877620000|2021-12-07 11:47:00|708.29|706.09|708.29|706.09|708.29|706.09|708.29|706.09|0
1638877630000|2021-12-07 11:47:10|708.5|706.3|708.5|706.3|708.5|706.3|708.5|706.3|0
1638877640000|2021-12-07 11:47:20|708.71|706.51|708.29|706.09|708.71|706.51|708.29|706.09|0
1638877650000|2021-12-07 11:47:30|708.08|705.88|708.08|705.88|708.08|705.88|708.08|705.88|0
1638877660000|2021-12-07 11:47:40|708.29|706.09|708.29|706.09|708.29|706.09|708.29|706.09|0
1638877670000|2021-12-07 11:47:50|708.5|706.3|708.5|706.3|708.5|706.3|708.5|706.3|0
1638877680000|2021-12-07 11:48:00|708.93|706.73|708.71|706.51|708.93|706.73|708.71|706.51|0
1638877710000|2021-12-07 11:48:30|708.93|706.73|708.93|706.73|708.93|706.73|708.93|706.73|0
1638877720000|2021-12-07 11:48:40|708.71|706.51|708.71|706.51|708.71|706.51|708.71|706.51|0
1638877730000|2021-12-07 11:48:50|708.29|706.09|708.08|705.88|708.29|706.09|708.08|705.88|0
1638877740000|2021-12-07 11:49:00|708.29|706.09|708.08|705.88|708.29|706.09|708.08|705.88|0
1638877750000|2021-12-07 11:49:10|707.87|705.67|707.87|705.67|707.87|705.67|707.87|705.67|0
1638877760000|2021-12-07 11:49:20|707.65|705.45|707.87|705.67|707.87|705.67|707.65|705.45|0
1638877790000|2021-12-07 11:49:50|708.08|705.88|708.08|705.88|708.08|705.88|708.08|705.88|0
1638877800000|2021-12-07 11:50:00|708.29|706.09|708.08|705.88|708.29|706.09|708.08|705.88|0
1638877810000|2021-12-07 11:50:10|708.29|706.09|708.5|706.3|708.5|706.3|708.29|706.09|0
1638877820000|2021-12-07 11:50:20|708.29|706.09|708.71|706.51|708.71|706.51|708.29|706.09|0
1638877830000|2021-12-07 11:50:30|708.5|706.3|708.92|706.72|708.92|706.72|708.5|706.3|0
1638877840000|2021-12-07 11:50:40|708.71|706.51|708.29|706.09|708.71|706.51|708.29|706.09|0
1638877850000|2021-12-07 11:50:50|708.08|705.88|708.08|705.88|708.08|705.88|708.08|705.88|0
1638877860000|2021-12-07 11:51:00|708.18|705.98|708.08|705.88|708.18|705.98|708.08|705.88|0
1638877890000|2021-12-07 11:51:30|708.18|705.98|708.08|705.88|708.29|706.09|708.08|705.88|0
1638877900000|2021-12-07 11:51:40|708.29|706.09|708.29|706.09|708.5|706.3|708.29|706.09|0
1638877930000|2021-12-07 11:52:10|707.86|705.66|707.86|705.66|707.86|705.66|707.86|705.66|0
1638877960000|2021-12-07 11:52:40|707.75|705.55|707.75|705.55|707.75|705.55|707.75|705.55|0
1638877970000|2021-12-07 11:52:50|707.86|705.66|707.65|705.45|707.86|705.66|707.65|705.45|0
1638877980000|2021-12-07 11:53:00|707.86|705.66|707.86|705.66|707.86|705.66|707.86|705.66|0
1638877990000|2021-12-07 11:53:10|707.65|705.45|707.65|705.45|707.65|705.45|707.65|705.45|0
1638878010000|2021-12-07 11:53:30|707.75|705.55|707.75|705.55|707.75|705.55|707.75|705.55|0
1638878020000|2021-12-07 11:53:40|707.65|705.45|707.86|705.66|707.86|705.66|707.65|705.45|0
1638878060000|2021-12-07 11:54:20|708.08|705.88|708.08|705.88|708.29|706.09|708.08|705.88|0
1638878070000|2021-12-07 11:54:30|708.29|706.09|707.86|705.66|708.29|706.09|707.86|705.66|0
1638878100000|2021-12-07 11:55:00|707.96|705.76|708.07|705.87|708.07|705.87|707.96|705.76|0
1638878130000|2021-12-07 11:55:30|707.96|705.76|708.07|705.87|708.07|705.87|707.96|705.76|0
1638878140000|2021-12-07 11:55:40|707.86|705.66|707.86|705.66|707.86|705.66|707.86|705.66|0
1638878150000|2021-12-07 11:55:50|708.07|705.87|708.07|705.87|708.07|705.87|708.07|705.87|0
1638878160000|2021-12-07 11:56:00|707.96|705.76|708.07|705.87|708.07|705.87|707.86|705.66|0
1638878170000|2021-12-07 11:56:10|707.86|705.66|707.96|705.76|707.96|705.76|707.86|705.66|0
1638878180000|2021-12-07 11:56:20|708.07|705.87|708.07|705.87|708.07|705.87|708.07|705.87|0
1638878190000|2021-12-07 11:56:30|707.86|705.66|707.86|705.66|707.86|705.66|707.86|705.66|0
1638878200000|2021-12-07 11:56:40|708.07|705.87|708.07|705.87|708.07|705.87|708.07|705.87|0
1638878210000|2021-12-07 11:56:50|708.29|706.09|708.29|706.09|708.29|706.09|708.29|706.09|0
1638878220000|2021-12-07 11:57:00|708.5|706.3|708.5|706.3|708.5|706.3|708.5|706.3|0
1638878230000|2021-12-07 11:57:10|708.71|706.51|708.71|706.51|708.92|706.72|708.71|706.51|0
1638878240000|2021-12-07 11:57:20|708.92|706.72|708.71|706.51|708.92|706.72|708.71|706.51|0
1638878250000|2021-12-07 11:57:30|708.6|706.4|708.6|706.4|708.6|706.4|708.6|706.4|0
1638878260000|2021-12-07 11:57:40|708.71|706.51|708.6|706.4|708.71|706.51|708.6|706.4|0
1638878270000|2021-12-07 11:57:50|708.28|706.08|708.28|706.08|708.28|706.08|708.17|705.97|0
1638878280000|2021-12-07 11:58:00|708.07|705.87|708.07|705.87|708.07|705.87|708.07|705.87|0
1638878300000|2021-12-07 11:58:20|707.86|705.66|707.86|705.66|707.86|705.66|707.86|705.66|0
1638878310000|2021-12-07 11:58:30|707.65|705.45|707.86|705.66|707.86|705.66|707.65|705.45|0
1638878320000|2021-12-07 11:58:40|707.65|705.45|707.65|705.45|707.65|705.45|707.44|705.24|0
1638878330000|2021-12-07 11:58:50|707.44|705.24|707.44|705.24|707.44|705.24|707.44|705.24|0
1638878340000|2021-12-07 11:59:00|707.65|705.45|707.65|705.45|707.65|705.45|707.65|705.45|0
1638878350000|2021-12-07 11:59:10|707.44|705.24|707.44|705.24|707.44|705.24|707.44|705.24|0
1638878360000|2021-12-07 11:59:20|707.65|705.45|707.86|705.66|707.86|705.66|707.65|705.45|0
1638878390000|2021-12-07 11:59:50|707.65|705.45|707.86|705.66|707.86|705.66|707.65|705.45|0
1638878400000|2021-12-07 12:00:00|707.22|705.02|708.28|706.08|708.28|706.08|707.22|705.02|0
1638878410000|2021-12-07 12:00:10|707.65|705.45|707.01|704.81|707.65|705.45|706.8|704.6|0
1638878420000|2021-12-07 12:00:20|706.69|704.49|707.33|705.13|707.44|705.24|706.69|704.49|0
1638878430000|2021-12-07 12:00:30|707.22|705.02|707.33|705.13|707.65|705.45|707.01|704.81|0
1638878440000|2021-12-07 12:00:40|707.22|705.02|707.01|704.81|707.22|705.02|707.01|704.81|0
1638878460000|2021-12-07 12:01:00|706.8|704.6|706.38|704.18|706.8|704.6|706.38|704.18|0
1638878470000|2021-12-07 12:01:10|706.59|704.39|707.01|704.81|707.01|704.81|706.59|704.39|0
1638878490000|2021-12-07 12:01:30|707.22|705.02|707.44|705.24|707.44|705.24|707.22|705.02|0
1638878500000|2021-12-07 12:01:40|707.65|705.45|707.44|705.24|707.65|705.45|707.44|705.24|0
1638878510000|2021-12-07 12:01:50|707.22|705.02|706.69|704.49|707.22|705.02|706.69|704.49|0
1638878520000|2021-12-07 12:02:00|706.59|704.39|706.59|704.39|706.8|704.6|706.59|704.39|0
1638878530000|2021-12-07 12:02:10|706.38|704.18|706.38|704.18|706.59|704.39|706.38|704.18|0
1638878540000|2021-12-07 12:02:20|706.16|703.96|706.16|703.96|706.16|703.96|706.16|703.96|0
1638878550000|2021-12-07 12:02:30|705.95|703.75|705.95|703.75|705.95|703.75|705.95|703.75|0
1638878570000|2021-12-07 12:02:50|705.74|703.54|705.53|703.33|705.74|703.54|705.53|703.33|0
1638878580000|2021-12-07 12:03:00|705.32|703.12|705.53|703.33|705.53|703.33|705.32|703.12|0
1638878590000|2021-12-07 12:03:10|705.74|703.54|705.53|703.33|705.74|703.54|705.53|703.33|0
1638878600000|2021-12-07 12:03:20|705.42|703.22|705.74|703.54|705.74|703.54|705.42|703.22|0
1638878610000|2021-12-07 12:03:30|705.53|703.33|705.32|703.12|705.53|703.33|705.32|703.12|0
1638878620000|2021-12-07 12:03:40|705.11|702.91|705.32|703.12|705.32|703.12|705.11|702.91|0
1638878630000|2021-12-07 12:03:50|704.89|702.69|705.11|702.91|705.11|702.91|704.89|702.69|0
1638878640000|2021-12-07 12:04:00|704.89|702.69|705.11|702.91|705.11|702.91|704.89|702.69|0
1638878650000|2021-12-07 12:04:10|705|702.8|705.11|702.91|705.11|702.91|704.89|702.69|0
1638878660000|2021-12-07 12:04:20|704.89|702.69|704.68|702.48|704.89|702.69|704.47|702.27|0
1638878670000|2021-12-07 12:04:30|704.89|702.69|704.89|702.69|704.89|702.69|704.89|702.69|0
1638878680000|2021-12-07 12:04:40|704.78|702.58|704.89|702.69|704.89|702.69|704.78|702.58|0
1638878690000|2021-12-07 12:04:50|704.68|702.48|704.78|702.58|704.89|702.69|704.68|702.48|0
1638878700000|2021-12-07 12:05:00|704.68|702.48|704.89|702.69|704.89|702.69|704.68|702.48|0
1638878710000|2021-12-07 12:05:10|705.1|702.9|705.32|703.12|705.32|703.12|705.1|702.9|0
1638878720000|2021-12-07 12:05:20|705.1|702.9|705.1|702.9|705.1|702.9|705.1|702.9|0
1638878730000|2021-12-07 12:05:30|704.68|702.48|704.68|702.48|704.68|702.48|704.68|702.48|0
1638878740000|2021-12-07 12:05:40|704.26|702.06|703.62|701.42|704.26|702.06|703.62|701.42|0
1638878750000|2021-12-07 12:05:50|703.41|701.21|703.41|701.21|703.41|701.21|703.41|701.21|0
1638878760000|2021-12-07 12:06:00|703.62|701.42|703.62|701.42|703.62|701.42|703.62|701.42|0
1638878770000|2021-12-07 12:06:10|703.84|701.64|704.26|702.06|704.26|702.06|703.84|701.64|0
1638878810000|2021-12-07 12:06:50|704.89|702.69|704.89|702.69|704.89|702.69|704.89|702.69|0
1638878820000|2021-12-07 12:07:00|704.68|702.48|704.89|702.69|704.89|702.69|704.68|702.48|0
1638878840000|2021-12-07 12:07:20|705.53|703.33|705.53|703.33|705.53|703.33|705.53|703.33|0
1638878850000|2021-12-07 12:07:30|705.74|703.54|705.95|703.75|705.95|703.75|705.74|703.54|0
1638878870000|2021-12-07 12:07:50|706.16|703.96|705.95|703.75|706.16|703.96|705.95|703.75|0
1638878880000|2021-12-07 12:08:00|706.05|703.85|705.95|703.75|706.05|703.85|705.95|703.75|0
1638878900000|2021-12-07 12:08:20|706.16|703.96|706.37|704.17|706.37|704.17|706.16|703.96|0
1638878920000|2021-12-07 12:08:40|706.58|704.38|706.37|704.17|706.58|704.38|706.37|704.17|0
1638878930000|2021-12-07 12:08:50|706.16|703.96|706.16|703.96|706.16|703.96|706.16|703.96|0
1638878940000|2021-12-07 12:09:00|706.37|704.17|706.37|704.17|706.37|704.17|706.37|704.17|0
1638878950000|2021-12-07 12:09:10|706.16|703.96|705.95|703.75|706.16|703.96|705.95|703.75|0
1638878960000|2021-12-07 12:09:20|706.16|703.96|706.16|703.96|706.16|703.96|706.16|703.96|0
1638878970000|2021-12-07 12:09:30|706.26|704.06|705.95|703.75|706.26|704.06|705.95|703.75|0
1638878980000|2021-12-07 12:09:40|705.74|703.54|705.95|703.75|705.95|703.75|705.74|703.54|0
1638879000000|2021-12-07 12:10:00|706.16|703.96|706.16|703.96|706.16|703.96|706.16|703.96|0
1638879020000|2021-12-07 12:10:20|706.37|704.17|706.37|704.17|706.37|704.17|706.37|704.17|0
1638879030000|2021-12-07 12:10:30|705.95|703.75|705.95|703.75|705.95|703.75|705.95|703.75|0
1638879040000|2021-12-07 12:10:40|706.16|703.96|705.95|703.75|706.16|703.96|705.95|703.75|0
1638879060000|2021-12-07 12:11:00|706.16|703.96|706.37|704.17|706.37|704.17|706.16|703.96|0
1638879080000|2021-12-07 12:11:20|706.47|704.27|706.37|704.17|706.47|704.27|706.37|704.17|0
1638879090000|2021-12-07 12:11:30|706.16|703.96|706.37|704.17|706.37|704.17|706.16|703.96|0
1638879100000|2021-12-07 12:11:40|706.26|704.06|706.16|703.96|706.26|704.06|706.16|703.96|0
1638879110000|2021-12-07 12:11:50|706.37|704.17|706.37|704.17|706.37|704.17|706.37|704.17|0
1638879120000|2021-12-07 12:12:00|706.16|703.96|706.16|703.96|706.16|703.96|706.16|703.96|0
1638879130000|2021-12-07 12:12:10|706.37|704.17|706.58|704.38|706.58|704.38|706.37|704.17|0
1638879140000|2021-12-07 12:12:20|706.79|704.59|706.79|704.59|706.79|704.59|706.79|704.59|0
1638879150000|2021-12-07 12:12:30|706.58|704.38|706.58|704.38|706.58|704.38|706.58|704.38|0
1638879160000|2021-12-07 12:12:40|706.37|704.17|706.37|704.17|706.37|704.17|706.37|704.17|0
1638879170000|2021-12-07 12:12:50|706.58|704.38|706.79|704.59|706.79|704.59|706.58|704.38|0
1638879190000|2021-12-07 12:13:10|706.58|704.38|706.79|704.59|706.79|704.59|706.58|704.38|0
1638879200000|2021-12-07 12:13:20|707|704.8|707|704.8|707|704.8|707|704.8|0
1638879210000|2021-12-07 12:13:30|707.22|705.02|707.22|705.02|707.22|705.02|707.22|705.02|0
1638879220000|2021-12-07 12:13:40|707|704.8|707|704.8|707|704.8|707|704.8|0
1638879230000|2021-12-07 12:13:50|706.79|704.59|706.58|704.38|706.79|704.59|706.37|704.17|0
1638879240000|2021-12-07 12:14:00|706.37|704.17|706.37|704.17|706.37|704.17|706.26|704.06|0
1638879250000|2021-12-07 12:14:10|706.16|703.96|705.73|703.53|706.16|703.96|705.73|703.53|0
1638879260000|2021-12-07 12:14:20|705.95|703.75|705.31|703.11|705.95|703.75|705.31|703.11|0
1638879270000|2021-12-07 12:14:30|705.1|702.9|705.73|703.53|705.73|703.53|705.1|702.9|0
1638879300000|2021-12-07 12:15:00|705.84|703.64|705.95|703.75|705.95|703.75|705.73|703.53|0
1638879310000|2021-12-07 12:15:10|705.73|703.53|705.73|703.53|705.73|703.53|705.73|703.53|0
1638879320000|2021-12-07 12:15:20|705.95|703.75|705.73|703.53|705.95|703.75|705.73|703.53|0
1638879330000|2021-12-07 12:15:30|705.95|703.75|705.73|703.53|705.95|703.75|705.73|703.53|0
1638879350000|2021-12-07 12:15:50|705.94|703.74|705.83|703.63|705.94|703.74|705.73|703.53|0
1638879360000|2021-12-07 12:16:00|705.73|703.53|705.94|703.74|705.94|703.74|705.73|703.53|0
1638879380000|2021-12-07 12:16:20|705.73|703.53|705.73|703.53|705.73|703.53|705.73|703.53|0
1638879410000|2021-12-07 12:16:50|705.83|703.63|705.73|703.53|705.83|703.63|705.73|703.53|0
1638879430000|2021-12-07 12:17:10|705.94|703.74|705.94|703.74|705.94|703.74|705.94|703.74|0
1638879440000|2021-12-07 12:17:20|705.73|703.53|705.73|703.53|705.73|703.53|705.73|703.53|0
1638879450000|2021-12-07 12:17:30|705.52|703.32|705.94|703.74|705.94|703.74|705.52|703.32|0
1638879460000|2021-12-07 12:17:40|706.16|703.96|706.16|703.96|706.16|703.96|706.16|703.96|0
1638879470000|2021-12-07 12:17:50|705.52|703.32|706.16|703.96|706.16|703.96|705.52|703.32|0
1638879480000|2021-12-07 12:18:00|706.37|704.17|706.37|704.17|706.47|704.27|706.37|704.17|0
1638879490000|2021-12-07 12:18:10|706.16|703.96|706.16|703.96|706.16|703.96|706.16|703.96|0
1638879500000|2021-12-07 12:18:20|706.15|703.95|706.15|703.95|706.15|703.95|706.15|703.95|0
1638879510000|2021-12-07 12:18:30|706.37|704.17|706.58|704.38|706.58|704.38|706.37|704.17|0
1638879520000|2021-12-07 12:18:40|706.79|704.59|706.79|704.59|707|704.8|706.79|704.59|0
1638879530000|2021-12-07 12:18:50|706.37|704.17|706.37|704.17|706.37|704.17|706.37|704.17|0
1638879550000|2021-12-07 12:19:10|706.58|704.38|705.94|703.74|706.58|704.38|705.94|703.74|0
1638879560000|2021-12-07 12:19:20|705.73|703.53|705.73|703.53|705.73|703.53|705.73|703.53|0
1638879570000|2021-12-07 12:19:30|705.94|703.74|706.15|703.95|706.15|703.95|705.94|703.74|0
1638879580000|2021-12-07 12:19:40|706.37|704.17|706.26|704.06|706.37|704.17|706.15|703.95|0
1638879590000|2021-12-07 12:19:50|706.37|704.17|706.15|703.95|706.37|704.17|706.15|703.95|0
1638879600000|2021-12-07 12:20:00|705.94|703.74|705.94|703.74|705.94|703.74|705.94|703.74|0
1638879610000|2021-12-07 12:20:10|706.15|703.95|706.15|703.95|706.15|703.95|705.94|703.74|0
1638879620000|2021-12-07 12:20:20|706.26|704.06|706.58|704.38|706.58|704.38|706.26|704.06|0
1638879630000|2021-12-07 12:20:30|706.79|704.59|707|704.8|707|704.8|706.79|704.59|0
1638879640000|2021-12-07 12:20:40|707.21|705.01|707|704.8|707.21|705.01|707|704.8|0
1638879670000|2021-12-07 12:21:10|706.79|704.59|706.58|704.38|706.79|704.59|706.58|704.38|0
1638879680000|2021-12-07 12:21:20|706.79|704.59|706.79|704.59|706.79|704.59|706.79|704.59|0
1638879690000|2021-12-07 12:21:30|707|704.8|707|704.8|707|704.8|707|704.8|0
1638879710000|2021-12-07 12:21:50|707.21|705.01|707.42|705.22|707.42|705.22|707.21|705.01|0
1638879760000|2021-12-07 12:22:40|707.21|705.01|707.21|705.01|707.21|705.01|707.21|705.01|0
1638879770000|2021-12-07 12:22:50|707|704.8|707.21|705.01|707.21|705.01|707|704.8|0
1638879780000|2021-12-07 12:23:00|707.42|705.22|707.42|705.22|707.42|705.22|707.42|705.22|0
1638879790000|2021-12-07 12:23:10|707.21|705.01|707.21|705.01|707.21|705.01|707.21|705.01|0
1638879830000|2021-12-07 12:23:50|707|704.8|707|704.8|707|704.8|707|704.8|0
1638879840000|2021-12-07 12:24:00|707.21|705.01|707|704.8|707.21|705.01|707|704.8|0
1638879850000|2021-12-07 12:24:10|706.79|704.59|706.79|704.59|706.79|704.59|706.79|704.59|0
1638879860000|2021-12-07 12:24:20|707|704.8|707|704.8|707|704.8|707|704.8|0
1638879870000|2021-12-07 12:24:30|707.1|704.9|707.21|705.01|707.21|705.01|707.1|704.9|0
1638879880000|2021-12-07 12:24:40|707|704.8|707.21|705.01|707.21|705.01|707|704.8|0
1638879890000|2021-12-07 12:24:50|707|704.8|707|704.8|707|704.8|707|704.8|0
1638879900000|2021-12-07 12:25:00|706.79|704.59|707|704.8|707|704.8|706.79|704.59|0
1638879910000|2021-12-07 12:25:10|706.79|704.59|706.79|704.59|706.89|704.69|706.79|704.59|0
1638879920000|2021-12-07 12:25:20|706.57|704.37|706.68|704.48|706.79|704.59|706.57|704.37|0
1638879930000|2021-12-07 12:25:30|706.79|704.59|706.57|704.37|706.79|704.59|706.57|704.37|0
1638879940000|2021-12-07 12:25:40|706.79|704.59|706.68|704.48|706.79|704.59|706.68|704.48|0
1638879950000|2021-12-07 12:25:50|706.36|704.16|706.15|703.95|706.36|704.16|706.15|703.95|0
1638879960000|2021-12-07 12:26:00|706.36|704.16|706.15|703.95|706.36|704.16|706.15|703.95|0
1638879970000|2021-12-07 12:26:10|706.36|704.16|706.36|704.16|706.36|704.16|706.36|704.16|0
1638879980000|2021-12-07 12:26:20|706.15|703.95|705.94|703.74|706.15|703.95|705.94|703.74|0
1638879990000|2021-12-07 12:26:30|706.15|703.95|706.15|703.95|706.15|703.95|705.94|703.74|0
1638880000000|2021-12-07 12:26:40|706.36|704.16|706.36|704.16|706.36|704.16|706.36|704.16|0
1638880010000|2021-12-07 12:26:50|706.15|703.95|706.15|703.95|706.36|704.16|706.15|703.95|0
1638880020000|2021-12-07 12:27:00|706.36|704.16|706.15|703.95|706.36|704.16|706.15|703.95|0
1638880030000|2021-12-07 12:27:10|705.94|703.74|705.94|703.74|705.94|703.74|705.94|703.74|0
1638880040000|2021-12-07 12:27:20|706.15|703.95|705.94|703.74|706.15|703.95|705.94|703.74|0
1638880050000|2021-12-07 12:27:30|706.15|703.95|706.36|704.16|706.36|704.16|706.15|703.95|0
1638880060000|2021-12-07 12:27:40|706.25|704.05|706.36|704.16|706.36|704.16|706.15|703.95|0
1638880070000|2021-12-07 12:27:50|706.57|704.37|706.57|704.37|706.57|704.37|706.57|704.37|0
1638880080000|2021-12-07 12:28:00|706.78|704.58|706.78|704.58|706.78|704.58|706.67|704.47|0
1638880100000|2021-12-07 12:28:20|706.57|704.37|706.78|704.58|706.78|704.58|706.57|704.37|0
1638880140000|2021-12-07 12:29:00|706.57|704.37|706.15|703.95|706.57|704.37|706.15|703.95|0
1638880150000|2021-12-07 12:29:10|705.94|703.74|705.94|703.74|705.94|703.74|705.73|703.53|0
1638880160000|2021-12-07 12:29:20|706.15|703.95|705.94|703.74|706.15|703.95|705.94|703.74|0
1638880170000|2021-12-07 12:29:30|706.15|703.95|706.15|703.95|706.15|703.95|706.15|703.95|0
1638880190000|2021-12-07 12:29:50|705.94|703.74|705.94|703.74|705.94|703.74|705.94|703.74|0
1638880200000|2021-12-07 12:30:00|705.72|703.52|705.72|703.52|705.72|703.52|705.51|703.31|0
1638880220000|2021-12-07 12:30:20|705.94|703.74|705.94|703.74|705.94|703.74|705.94|703.74|0
1638880230000|2021-12-07 12:30:30|705.72|703.52|706.36|704.16|706.36|704.16|705.72|703.52|0
1638880240000|2021-12-07 12:30:40|706.57|704.37|706.15|703.95|706.57|704.37|706.15|703.95|0
1638880250000|2021-12-07 12:30:50|706.36|704.16|706.36|704.16|706.36|704.16|706.36|704.16|0
1638880260000|2021-12-07 12:31:00|706.57|704.37|706.15|703.95|706.57|704.37|706.15|703.95|0
1638880270000|2021-12-07 12:31:10|705.94|703.74|706.15|703.95|706.15|703.95|705.94|703.74|0
1638880280000|2021-12-07 12:31:20|706.36|704.16|706.15|703.95|706.36|704.16|706.15|703.95|0
1638880290000|2021-12-07 12:31:30|706.36|704.16|706.57|704.37|706.57|704.37|706.36|704.16|0
1638880310000|2021-12-07 12:31:50|706.36|704.16|706.25|704.05|706.36|704.16|706.25|704.05|0
1638880320000|2021-12-07 12:32:00|706.15|703.95|706.15|703.95|706.36|704.16|706.15|703.95|0
1638880330000|2021-12-07 12:32:10|705.94|703.74|706.15|703.95|706.15|703.95|705.94|703.74|0
1638880340000|2021-12-07 12:32:20|705.94|703.74|705.72|703.52|705.94|703.74|705.72|703.52|0
1638880350000|2021-12-07 12:32:30|705.82|703.62|705.93|703.73|705.93|703.73|705.72|703.52|0
1638880360000|2021-12-07 12:32:40|706.15|703.95|705.93|703.73|706.15|703.95|705.93|703.73|0
1638880380000|2021-12-07 12:33:00|705.72|703.52|705.93|703.73|705.93|703.73|705.72|703.52|0
1638880390000|2021-12-07 12:33:10|705.72|703.52|705.72|703.52|705.72|703.52|705.72|703.52|0
1638880400000|2021-12-07 12:33:20|705.51|703.31|705.51|703.31|705.51|703.31|705.51|703.31|0
1638880410000|2021-12-07 12:33:30|705.72|703.52|705.93|703.73|705.93|703.73|705.72|703.52|0
1638880420000|2021-12-07 12:33:40|705.72|703.52|705.51|703.31|705.72|703.52|705.4|703.2|0
1638880430000|2021-12-07 12:33:50|705.3|703.1|705.3|703.1|705.3|703.1|705.3|703.1|0
1638880440000|2021-12-07 12:34:00|705.09|702.89|705.3|703.1|705.3|703.1|705.09|702.89|0
1638880450000|2021-12-07 12:34:10|705.51|703.31|705.09|702.89|705.51|703.31|705.09|702.89|0
1638880470000|2021-12-07 12:34:30|704.98|702.78|704.88|702.68|704.98|702.78|704.88|702.68|0
1638880480000|2021-12-07 12:34:40|705.09|702.89|705.72|703.52|705.72|703.52|705.09|702.89|0
1638880490000|2021-12-07 12:34:50|705.93|703.73|705.93|703.73|705.93|703.73|705.93|703.73|0
1638880500000|2021-12-07 12:35:00|705.72|703.52|705.72|703.52|705.72|703.52|705.72|703.52|0
1638880510000|2021-12-07 12:35:10|705.51|703.31|705.93|703.73|705.93|703.73|705.51|703.31|0
1638880520000|2021-12-07 12:35:20|706.14|703.94|706.14|703.94|706.14|703.94|706.14|703.94|0
1638880530000|2021-12-07 12:35:30|706.36|704.16|706.14|703.94|706.36|704.16|706.14|703.94|0
1638880540000|2021-12-07 12:35:40|706.25|704.05|706.25|704.05|706.25|704.05|706.25|704.05|0
1638880550000|2021-12-07 12:35:50|706.36|704.16|706.36|704.16|706.36|704.16|706.36|704.16|0
1638880560000|2021-12-07 12:36:00|706.57|704.37|706.78|704.58|706.78|704.58|706.57|704.37|0
1638880570000|2021-12-07 12:36:10|706.99|704.79|706.78|704.58|706.99|704.79|706.78|704.58|0
1638880580000|2021-12-07 12:36:20|706.88|704.68|706.78|704.58|706.88|704.68|706.78|704.58|0
1638880590000|2021-12-07 12:36:30|706.88|704.68|706.78|704.58|706.88|704.68|706.78|704.58|0
1638880600000|2021-12-07 12:36:40|706.57|704.37|706.57|704.37|706.57|704.37|706.57|704.37|0
1638880610000|2021-12-07 12:36:50|706.67|704.47|706.78|704.58|706.78|704.58|706.67|704.47|0
1638880630000|2021-12-07 12:37:10|706.67|704.47|706.78|704.58|706.78|704.58|706.67|704.47|0
1638880640000|2021-12-07 12:37:20|706.57|704.37|706.57|704.37|706.78|704.58|706.57|704.37|0
1638880650000|2021-12-07 12:37:30|706.36|704.16|706.57|704.37|706.57|704.37|706.36|704.16|0
1638880670000|2021-12-07 12:37:50|706.78|704.58|706.78|704.58|706.78|704.58|706.78|704.58|0
1638880680000|2021-12-07 12:38:00|706.99|704.79|706.78|704.58|706.99|704.79|706.78|704.58|0
1638880690000|2021-12-07 12:38:10|706.35|704.15|706.46|704.26|706.57|704.37|706.35|704.15|0
1638880700000|2021-12-07 12:38:20|706.35|704.15|706.57|704.37|706.57|704.37|706.35|704.15|0
1638880720000|2021-12-07 12:38:40|706.14|703.94|706.35|704.15|706.35|704.15|706.14|703.94|0
1638880730000|2021-12-07 12:38:50|706.14|703.94|706.14|703.94|706.14|703.94|706.14|703.94|0
1638880740000|2021-12-07 12:39:00|706.24|704.04|706.24|704.04|706.24|704.04|706.24|704.04|0
1638880750000|2021-12-07 12:39:10|706.14|703.94|706.14|703.94|706.14|703.94|706.14|703.94|0
1638880760000|2021-12-07 12:39:20|705.93|703.73|705.72|703.52|705.93|703.73|705.72|703.52|0
1638880770000|2021-12-07 12:39:30|705.93|703.73|705.51|703.31|705.93|703.73|705.51|703.31|0
1638880780000|2021-12-07 12:39:40|705.61|703.41|705.72|703.52|705.72|703.52|705.61|703.41|0
1638880810000|2021-12-07 12:40:10|705.51|703.31|705.19|702.99|705.51|703.31|705.19|702.99|0
1638880820000|2021-12-07 12:40:20|705.3|703.1|705.3|703.1|705.51|703.31|705.3|703.1|0
1638880830000|2021-12-07 12:40:30|705.51|703.31|705.72|703.52|705.72|703.52|705.51|703.31|0
1638880840000|2021-12-07 12:40:40|705.51|703.31|705.51|703.31|705.51|703.31|705.51|703.31|0
1638880850000|2021-12-07 12:40:50|705.72|703.52|705.72|703.52|705.72|703.52|705.72|703.52|0
1638880870000|2021-12-07 12:41:10|705.51|703.31|705.51|703.31|705.51|703.31|705.29|703.09|0
1638880880000|2021-12-07 12:41:20|705.29|703.09|705.51|703.31|705.51|703.31|705.29|703.09|0
1638880890000|2021-12-07 12:41:30|705.29|703.09|705.08|702.88|705.29|703.09|705.08|702.88|0
1638880900000|2021-12-07 12:41:40|705.29|703.09|705.29|703.09|705.29|703.09|705.29|703.09|0
1638880910000|2021-12-07 12:41:50|705.51|703.31|705.51|703.31|705.51|703.31|705.51|703.31|0
1638880920000|2021-12-07 12:42:00|705.29|703.09|705.08|702.88|705.29|703.09|705.08|702.88|0
1638880930000|2021-12-07 12:42:10|705.29|703.09|705.51|703.31|705.51|703.31|705.29|703.09|0
1638880950000|2021-12-07 12:42:30|705.08|702.88|705.08|702.88|705.08|702.88|705.08|702.88|0
1638880970000|2021-12-07 12:42:50|705.29|703.09|705.29|703.09|705.29|703.09|705.29|703.09|0
1638880980000|2021-12-07 12:43:00|705.51|703.31|705.51|703.31|705.51|703.31|705.51|703.31|0
1638881010000|2021-12-07 12:43:30|705.29|703.09|705.29|703.09|705.29|703.09|705.29|703.09|0
1638881020000|2021-12-07 12:43:40|705.51|703.31|705.5|703.3|705.51|703.31|705.5|703.3|0
1638881030000|2021-12-07 12:43:50|705.72|703.52|705.72|703.52|705.72|703.52|705.72|703.52|0
1638881040000|2021-12-07 12:44:00|705.82|703.62|705.93|703.73|705.93|703.73|705.82|703.62|0
1638881070000|2021-12-07 12:44:30|706.14|703.94|706.14|703.94|706.14|703.94|706.14|703.94|0
1638881080000|2021-12-07 12:44:40|705.93|703.73|706.03|703.83|706.03|703.83|705.93|703.73|0
1638881090000|2021-12-07 12:44:50|705.93|703.73|705.93|703.73|705.93|703.73|705.93|703.73|0
1638881100000|2021-12-07 12:45:00|706.14|703.94|706.14|703.94|706.14|703.94|705.93|703.73|0
1638881110000|2021-12-07 12:45:10|705.93|703.73|705.72|703.52|705.93|703.73|705.72|703.52|0
1638881120000|2021-12-07 12:45:20|705.93|703.73|706.14|703.94|706.14|703.94|705.93|703.73|0
1638881130000|2021-12-07 12:45:30|705.93|703.73|706.14|703.94|706.14|703.94|705.93|703.73|0
1638881140000|2021-12-07 12:45:40|706.03|703.83|706.14|703.94|706.14|703.94|705.93|703.73|0
1638881150000|2021-12-07 12:45:50|705.93|703.73|706.14|703.94|706.14|703.94|705.93|703.73|0
1638881160000|2021-12-07 12:46:00|706.35|704.15|706.14|703.94|706.35|704.15|706.14|703.94|0
1638881170000|2021-12-07 12:46:10|705.93|703.73|705.93|703.73|705.93|703.73|705.93|703.73|0
1638881180000|2021-12-07 12:46:20|706.14|703.94|706.14|703.94|706.14|703.94|706.14|703.94|0
1638881190000|2021-12-07 12:46:30|706.35|704.15|706.35|704.15|706.35|704.15|706.35|704.15|0
1638881200000|2021-12-07 12:46:40|706.14|703.94|706.14|703.94|706.14|703.94|706.14|703.94|0
1638881220000|2021-12-07 12:47:00|706.35|704.15|706.35|704.15|706.35|704.15|706.35|704.15|0
1638881230000|2021-12-07 12:47:10|706.14|703.94|705.93|703.73|706.14|703.94|705.93|703.73|0
1638881240000|2021-12-07 12:47:20|706.14|703.94|706.14|703.94|706.14|703.94|706.14|703.94|0
1638881270000|2021-12-07 12:47:50|706.24|704.04|706.14|703.94|706.24|704.04|706.14|703.94|0
1638881280000|2021-12-07 12:48:00|706.24|704.04|706.14|703.94|706.24|704.04|706.14|703.94|0
1638881320000|2021-12-07 12:48:40|706.35|704.15|706.35|704.15|706.35|704.15|706.24|704.04|0
1638881330000|2021-12-07 12:48:50|706.14|703.94|706.14|703.94|706.14|703.94|706.14|703.94|0
1638881340000|2021-12-07 12:49:00|706.24|704.04|706.35|704.15|706.35|704.15|706.24|704.04|0
1638881360000|2021-12-07 12:49:20|706.14|703.94|706.35|704.15|706.35|704.15|706.14|703.94|0
1638881370000|2021-12-07 12:49:30|706.14|703.94|706.14|703.94|706.14|703.94|706.14|703.94|0
1638881380000|2021-12-07 12:49:40|706.24|704.04|705.92|703.72|706.24|704.04|705.92|703.72|0
1638881400000|2021-12-07 12:50:00|706.14|703.94|706.14|703.94|706.14|703.94|706.14|703.94|0
1638881410000|2021-12-07 12:50:10|706.35|704.15|706.56|704.36|706.56|704.36|706.35|704.15|0
1638881420000|2021-12-07 12:50:20|706.66|704.46|706.56|704.36|706.66|704.46|706.56|704.36|0
1638881430000|2021-12-07 12:50:30|706.35|704.15|706.35|704.15|706.35|704.15|706.35|704.15|0
1638881440000|2021-12-07 12:50:40|706.14|703.94|706.14|703.94|706.14|703.94|706.14|703.94|0
1638881480000|2021-12-07 12:51:20|706.24|704.04|705.92|703.72|706.24|704.04|705.92|703.72|0
1638881490000|2021-12-07 12:51:30|706.14|703.94|706.35|704.15|706.35|704.15|706.14|703.94|0
1638881510000|2021-12-07 12:51:50|706.56|704.36|706.35|704.15|706.56|704.36|706.35|704.15|0
1638881540000|2021-12-07 12:52:20|706.56|704.36|706.56|704.36|706.56|704.36|706.56|704.36|0
1638881560000|2021-12-07 12:52:40|706.66|704.46|706.56|704.36|706.66|704.46|706.56|704.36|0
1638881600000|2021-12-07 12:53:20|706.77|704.57|706.77|704.57|706.77|704.57|706.77|704.57|0
1638881620000|2021-12-07 12:53:40|707.08|704.88|706.98|704.78|707.08|704.88|706.98|704.78|0
1638881630000|2021-12-07 12:53:50|707.08|704.88|707.19|704.99|707.19|704.99|707.08|704.88|0
1638881640000|2021-12-07 12:54:00|707.4|705.2|707.19|704.99|707.4|705.2|707.19|704.99|0
1638881660000|2021-12-07 12:54:20|706.98|704.78|706.98|704.78|706.98|704.78|706.98|704.78|0
1638881680000|2021-12-07 12:54:40|707.19|704.99|707.19|704.99|707.19|704.99|706.98|704.78|0
1638881700000|2021-12-07 12:55:00|706.98|704.78|706.98|704.78|707.19|704.99|706.98|704.78|0
1638881720000|2021-12-07 12:55:20|706.77|704.57|706.77|704.57|706.77|704.57|706.77|704.57|0
1638881730000|2021-12-07 12:55:30|706.98|704.78|706.98|704.78|706.98|704.78|706.98|704.78|0
1638881740000|2021-12-07 12:55:40|706.77|704.57|706.77|704.57|706.77|704.57|706.77|704.57|0
1638881760000|2021-12-07 12:56:00|706.87|704.67|706.98|704.78|706.98|704.78|706.87|704.67|0
1638881770000|2021-12-07 12:56:10|706.77|704.57|706.77|704.57|706.77|704.57|706.77|704.57|0
1638881790000|2021-12-07 12:56:30|706.56|704.36|706.34|704.14|706.56|704.36|706.34|704.14|0
1638881800000|2021-12-07 12:56:40|706.56|704.36|706.34|704.14|706.56|704.36|706.34|704.14|0
1638881820000|2021-12-07 12:57:00|706.13|703.93|705.71|703.51|706.13|703.93|705.71|703.51|0
1638881830000|2021-12-07 12:57:10|706.13|703.93|706.13|703.93|706.13|703.93|706.13|703.93|0
1638881840000|2021-12-07 12:57:20|706.34|704.14|706.34|704.14|706.34|704.14|706.34|704.14|0
1638881860000|2021-12-07 12:57:40|706.13|703.93|706.34|704.14|706.34|704.14|706.13|703.93|0
1638881870000|2021-12-07 12:57:50|706.13|703.93|706.23|704.03|706.23|704.03|706.13|703.93|0
1638881880000|2021-12-07 12:58:00|706.34|704.14|706.34|704.14|706.34|704.14|706.23|704.03|0
1638881910000|2021-12-07 12:58:30|706.55|704.35|706.55|704.35|706.55|704.35|706.55|704.35|0
1638881920000|2021-12-07 12:58:40|706.34|704.14|706.34|704.14|706.34|704.14|706.34|704.14|0
1638881930000|2021-12-07 12:58:50|706.44|704.24|706.44|704.24|706.44|704.24|706.34|704.14|0
1638881940000|2021-12-07 12:59:00|706.55|704.35|706.55|704.35|706.66|704.46|706.55|704.35|0
1638881950000|2021-12-07 12:59:10|706.77|704.57|706.55|704.35|706.77|704.57|706.55|704.35|0
1638881960000|2021-12-07 12:59:20|706.77|704.57|706.55|704.35|706.77|704.57|706.55|704.35|0
1638881980000|2021-12-07 12:59:40|706.34|704.14|706.34|704.14|706.34|704.14|706.34|704.14|0
1638881990000|2021-12-07 12:59:50|706.55|704.35|706.55|704.35|706.55|704.35|706.55|704.35|0
1638882000000|2021-12-07 13:00:00|706.77|704.57|706.98|704.78|706.98|704.78|706.34|704.14|0
1638882010000|2021-12-07 13:00:10|706.77|704.57|706.77|704.57|706.77|704.57|706.77|704.57|0
1638882020000|2021-12-07 13:00:20|707.19|704.99|707.19|704.99|707.19|704.99|707.19|704.99|0
1638882040000|2021-12-07 13:00:40|707.29|705.09|707.19|704.99|707.29|705.09|707.19|704.99|0
1638882060000|2021-12-07 13:01:00|707.4|705.2|707.61|705.41|707.61|705.41|707.4|705.2|0
1638882070000|2021-12-07 13:01:10|707.4|705.2|707.61|705.41|707.61|705.41|707.4|705.2|0
1638882080000|2021-12-07 13:01:20|707.4|705.2|707.61|705.41|707.61|705.41|707.4|705.2|0
1638882090000|2021-12-07 13:01:30|707.4|705.2|707.4|705.2|707.4|705.2|707.4|705.2|0
1638882100000|2021-12-07 13:01:40|707.19|704.99|707.19|704.99|707.19|704.99|707.19|704.99|0
1638882110000|2021-12-07 13:01:50|706.98|704.78|706.98|704.78|706.98|704.78|706.98|704.78|0
1638882120000|2021-12-07 13:02:00|706.55|704.35|705.92|703.72|706.55|704.35|705.92|703.72|0
1638882130000|2021-12-07 13:02:10|705.71|703.51|705.71|703.51|705.71|703.51|705.71|703.51|0
1638882140000|2021-12-07 13:02:20|705.49|703.29|705.49|703.29|705.49|703.29|705.49|703.29|0
1638882150000|2021-12-07 13:02:30|705.28|703.08|705.49|703.29|705.49|703.29|705.28|703.08|0
1638882170000|2021-12-07 13:02:50|705.71|703.51|705.92|703.72|705.92|703.72|705.71|703.51|0
1638882180000|2021-12-07 13:03:00|705.71|703.51|705.71|703.51|705.92|703.72|705.71|703.51|0
1638882190000|2021-12-07 13:03:10|705.92|703.72|705.92|703.72|705.92|703.72|705.7|703.5|0
1638882210000|2021-12-07 13:03:30|705.7|703.5|705.92|703.72|705.92|703.72|705.7|703.5|0
1638882220000|2021-12-07 13:03:40|705.7|703.5|705.7|703.5|705.7|703.5|705.7|703.5|0
1638882230000|2021-12-07 13:03:50|705.92|703.72|705.7|703.5|705.92|703.72|705.7|703.5|0
1638882240000|2021-12-07 13:04:00|705.92|703.72|706.13|703.93|706.55|704.35|705.92|703.72|0
1638882250000|2021-12-07 13:04:10|706.34|704.14|705.92|703.72|706.34|704.14|705.92|703.72|0
1638882270000|2021-12-07 13:04:30|705.7|703.5|705.7|703.5|705.7|703.5|705.7|703.5|0
1638882300000|2021-12-07 13:05:00|705.49|703.29|705.49|703.29|705.7|703.5|705.49|703.29|0
1638882310000|2021-12-07 13:05:10|705.28|703.08|705.28|703.08|705.28|703.08|705.07|702.87|0
1638882320000|2021-12-07 13:05:20|705.07|702.87|705.07|702.87|705.07|702.87|705.07|702.87|0
1638882330000|2021-12-07 13:05:30|705.28|703.08|705.28|703.08|705.28|703.08|705.07|702.87|0
1638882340000|2021-12-07 13:05:40|705.07|702.87|705.07|702.87|705.07|702.87|705.07|702.87|0
1638882350000|2021-12-07 13:05:50|704.86|702.66|704.86|702.66|704.86|702.66|704.86|702.66|0
1638882360000|2021-12-07 13:06:00|705.07|702.87|705.49|703.29|705.49|703.29|705.07|702.87|0
1638882370000|2021-12-07 13:06:10|705.7|703.5|705.7|703.5|705.7|703.5|705.7|703.5|0
1638882380000|2021-12-07 13:06:20|705.49|703.29|705.28|703.08|705.49|703.29|705.28|703.08|0
1638882400000|2021-12-07 13:06:40|705.49|703.29|705.91|703.71|705.91|703.71|705.49|703.29|0
1638882420000|2021-12-07 13:07:00|705.49|703.29|705.49|703.29|705.49|703.29|705.49|703.29|0
1638882440000|2021-12-07 13:07:20|705.28|703.08|705.28|703.08|705.28|703.08|705.28|703.08|0
1638882450000|2021-12-07 13:07:30|705.07|702.87|705.07|702.87|705.07|702.87|705.07|702.87|0
1638882460000|2021-12-07 13:07:40|705.17|702.97|705.28|703.08|705.28|703.08|705.17|702.97|0
1638882470000|2021-12-07 13:07:50|705.49|703.29|705.49|703.29|705.49|703.29|705.49|703.29|0
1638882480000|2021-12-07 13:08:00|705.91|703.71|706.34|704.14|706.34|704.14|705.91|703.71|0
1638882510000|2021-12-07 13:08:30|706.13|703.93|706.34|704.14|706.34|704.14|706.13|703.93|0
1638882530000|2021-12-07 13:08:50|706.23|704.03|706.34|704.14|706.34|704.14|706.12|703.92|0
1638882540000|2021-12-07 13:09:00|706.12|703.92|706.12|703.92|706.12|703.92|706.12|703.92|0
1638882550000|2021-12-07 13:09:10|705.49|703.29|705.49|703.29|705.49|703.29|705.49|703.29|0
1638882560000|2021-12-07 13:09:20|705.7|703.5|705.7|703.5|705.7|703.5|705.7|703.5|0
1638882580000|2021-12-07 13:09:40|705.49|703.29|705.49|703.29|705.49|703.29|705.49|703.29|0
1638882590000|2021-12-07 13:09:50|705.28|703.08|705.7|703.5|705.91|703.71|705.28|703.08|0
1638882600000|2021-12-07 13:10:00|705.49|703.29|705.7|703.5|705.7|703.5|705.49|703.29|0
1638882620000|2021-12-07 13:10:20|705.49|703.29|705.49|703.29|705.7|703.5|705.49|703.29|0
1638882630000|2021-12-07 13:10:30|705.91|703.71|705.91|703.71|705.91|703.71|705.91|703.71|0
1638882640000|2021-12-07 13:10:40|706.01|703.81|706.12|703.92|706.12|703.92|706.01|703.81|0
1638882650000|2021-12-07 13:10:50|706.34|704.14|706.34|704.14|706.34|704.14|706.34|704.14|0
1638882660000|2021-12-07 13:11:00|706.12|703.92|706.34|704.14|706.34|704.14|706.12|703.92|0
1638882680000|2021-12-07 13:11:20|706.12|703.92|706.12|703.92|706.12|703.92|706.12|703.92|0
1638882690000|2021-12-07 13:11:30|706.55|704.35|706.34|704.14|706.55|704.35|706.34|704.14|0
1638882700000|2021-12-07 13:11:40|706.33|704.13|706.33|704.13|706.33|704.13|706.33|704.13|0
1638882730000|2021-12-07 13:12:10|706.44|704.24|706.33|704.13|706.44|704.24|706.33|704.13|0
1638882740000|2021-12-07 13:12:20|706.12|703.92|706.33|704.13|706.55|704.35|706.12|703.92|0
1638882750000|2021-12-07 13:12:30|706.55|704.35|706.55|704.35|706.55|704.35|706.55|704.35|0
1638882770000|2021-12-07 13:12:50|706.33|704.13|706.33|704.13|706.55|704.35|706.12|703.92|0
1638882780000|2021-12-07 13:13:00|706.12|703.92|706.12|703.92|706.12|703.92|706.12|703.92|0
1638882790000|2021-12-07 13:13:10|705.91|703.71|706.12|703.92|706.12|703.92|705.91|703.71|0
1638882800000|2021-12-07 13:13:20|706.33|704.13|706.33|704.13|706.33|704.13|706.33|704.13|0
1638882810000|2021-12-07 13:13:30|706.55|704.35|706.55|704.35|706.55|704.35|706.55|704.35|0
1638882820000|2021-12-07 13:13:40|706.33|704.13|706.55|704.35|706.55|704.35|706.33|704.13|0
1638882830000|2021-12-07 13:13:50|706.76|704.56|706.97|704.77|706.97|704.77|706.76|704.56|0
1638882870000|2021-12-07 13:14:30|707.18|704.98|706.97|704.77|707.18|704.98|706.97|704.77|0
1638882880000|2021-12-07 13:14:40|707.18|704.98|707.18|704.98|707.18|704.98|707.18|704.98|0
1638882900000|2021-12-07 13:15:00|706.97|704.77|706.97|704.77|706.97|704.77|706.97|704.77|0
1638882910000|2021-12-07 13:15:10|706.86|704.66|706.33|704.13|706.97|704.77|706.33|704.13|0
1638882920000|2021-12-07 13:15:20|706.54|704.34|706.33|704.13|706.54|704.34|706.33|704.13|0
1638882930000|2021-12-07 13:15:30|706.97|704.77|706.97|704.77|706.97|704.77|706.97|704.77|0
1638882960000|2021-12-07 13:16:00|707.18|704.98|707.39|705.19|707.39|705.19|706.97|704.77|0
1638882970000|2021-12-07 13:16:10|707.18|704.98|707.18|704.98|707.18|704.98|707.18|704.98|0
1638882980000|2021-12-07 13:16:20|706.97|704.77|707.18|704.98|707.18|704.98|706.97|704.77|0
1638882990000|2021-12-07 13:16:30|706.97|704.77|706.97|704.77|706.97|704.77|706.97|704.77|0
1638883000000|2021-12-07 13:16:40|707.18|704.98|707.18|704.98|707.18|704.98|707.18|704.98|0
1638883020000|2021-12-07 13:17:00|706.97|704.77|706.97|704.77|706.97|704.77|706.97|704.77|0
1638883040000|2021-12-07 13:17:20|706.76|704.56|706.54|704.34|706.76|704.56|706.54|704.34|0
1638883060000|2021-12-07 13:17:40|706.75|704.55|706.75|704.55|706.75|704.55|706.75|704.55|0
1638883080000|2021-12-07 13:18:00|706.54|704.34|706.97|704.77|706.97|704.77|706.54|704.34|0
1638883090000|2021-12-07 13:18:10|706.54|704.34|706.75|704.55|706.75|704.55|706.54|704.34|0
1638883100000|2021-12-07 13:18:20|706.54|704.34|706.54|704.34|706.64|704.44|706.54|704.34|0
1638883120000|2021-12-07 13:18:40|706.64|704.44|706.97|704.77|706.97|704.77|706.64|704.44|0
1638883140000|2021-12-07 13:19:00|706.54|704.34|706.54|704.34|706.54|704.34|706.54|704.34|0
1638883150000|2021-12-07 13:19:10|706.75|704.55|706.75|704.55|706.75|704.55|706.75|704.55|0
1638883160000|2021-12-07 13:19:20|706.97|704.77|706.97|704.77|706.97|704.77|706.97|704.77|0
1638883170000|2021-12-07 13:19:30|706.75|704.55|706.97|704.77|706.97|704.77|706.75|704.55|0
1638883180000|2021-12-07 13:19:40|706.75|704.55|706.54|704.34|706.75|704.55|706.54|704.34|0
1638883190000|2021-12-07 13:19:50|706.97|704.77|706.97|704.77|706.97|704.77|706.97|704.77|0
1638883210000|2021-12-07 13:20:10|706.85|704.65|706.75|704.55|706.85|704.65|706.75|704.55|0
1638883220000|2021-12-07 13:20:20|706.96|704.76|706.96|704.76|706.96|704.76|706.96|704.76|0
1638883230000|2021-12-07 13:20:30|706.75|704.55|706.75|704.55|706.75|704.55|706.75|704.55|0
1638883240000|2021-12-07 13:20:40|706.33|704.13|706.96|704.76|706.96|704.76|706.33|704.13|0
1638883250000|2021-12-07 13:20:50|706.75|704.55|706.75|704.55|706.75|704.55|706.75|704.55|0
1638883260000|2021-12-07 13:21:00|706.54|704.34|706.54|704.34|706.54|704.34|706.54|704.34|0
1638883270000|2021-12-07 13:21:10|706.96|704.76|706.96|704.76|706.96|704.76|706.96|704.76|0
1638883280000|2021-12-07 13:21:20|706.75|704.55|706.75|704.55|706.75|704.55|706.54|704.34|0
1638883290000|2021-12-07 13:21:30|706.64|704.44|706.54|704.34|706.75|704.55|706.54|704.34|0
1638883300000|2021-12-07 13:21:40|706.96|704.76|706.96|704.76|706.96|704.76|706.96|704.76|0
1638883370000|2021-12-07 13:22:50|706.75|704.55|706.75|704.55|706.75|704.55|706.75|704.55|0
1638883380000|2021-12-07 13:23:00|706.54|704.34|706.54|704.34|706.54|704.34|706.54|704.34|0
1638883400000|2021-12-07 13:23:20|706.96|704.76|706.75|704.55|706.96|704.76|706.75|704.55|0
1638883410000|2021-12-07 13:23:30|706.33|704.13|706.33|704.13|706.33|704.13|706.33|704.13|0
1638883420000|2021-12-07 13:23:40|706.54|704.34|706.54|704.34|706.54|704.34|706.54|704.34|0
1638883430000|2021-12-07 13:23:50|706.33|704.13|706.54|704.34|706.54|704.34|706.33|704.13|0
1638883440000|2021-12-07 13:24:00|706.75|704.55|706.33|704.13|706.75|704.55|706.33|704.13|0
1638883450000|2021-12-07 13:24:10|706.43|704.23|706.33|704.13|706.43|704.23|706.33|704.13|0
1638883460000|2021-12-07 13:24:20|706.54|704.34|706.75|704.55|706.75|704.55|706.33|704.13|0
1638883470000|2021-12-07 13:24:30|706.54|704.34|706.75|704.55|706.75|704.55|706.54|704.34|0
1638883480000|2021-12-07 13:24:40|706.54|704.34|706.33|704.13|706.54|704.34|706.33|704.13|0
1638883490000|2021-12-07 13:24:50|706.54|704.34|706.54|704.34|706.54|704.34|706.54|704.34|0
1638883500000|2021-12-07 13:25:00|706.75|704.55|706.75|704.55|706.75|704.55|706.75|704.55|0
1638883510000|2021-12-07 13:25:10|706.54|704.34|706.54|704.34|706.54|704.34|706.54|704.34|0
1638883520000|2021-12-07 13:25:20|706.75|704.55|706.75|704.55|706.75|704.55|706.75|704.55|0
1638883530000|2021-12-07 13:25:30|706.96|704.76|706.96|704.76|706.96|704.76|706.96|704.76|0
1638883540000|2021-12-07 13:25:40|707.17|704.97|707.17|704.97|707.17|704.97|707.17|704.97|0
1638883560000|2021-12-07 13:26:00|706.96|704.76|706.96|704.76|706.96|704.76|706.96|704.76|0
1638883580000|2021-12-07 13:26:20|707.17|704.97|707.17|704.97|707.17|704.97|707.17|704.97|0
1638883600000|2021-12-07 13:26:40|707.38|705.18|707.6|705.4|707.6|705.4|707.38|705.18|0
1638883610000|2021-12-07 13:26:50|707.81|705.61|707.81|705.61|707.81|705.61|707.81|705.61|0
1638883620000|2021-12-07 13:27:00|707.6|705.4|707.6|705.4|707.6|705.4|707.6|705.4|0
1638883630000|2021-12-07 13:27:10|707.81|705.61|708.23|706.03|708.23|706.03|707.81|705.61|0
1638883660000|2021-12-07 13:27:40|708.44|706.24|708.44|706.24|708.44|706.24|708.44|706.24|0
1638883670000|2021-12-07 13:27:50|708.66|706.46|708.66|706.46|708.66|706.46|708.66|706.46|0
1638883680000|2021-12-07 13:28:00|708.44|706.24|708.44|706.24|708.44|706.24|708.23|706.03|0
1638883690000|2021-12-07 13:28:10|708.23|706.03|708.02|705.82|708.23|706.03|708.02|705.82|0
1638883700000|2021-12-07 13:28:20|708.23|706.03|708.23|706.03|708.23|706.03|708.23|706.03|0
1638883710000|2021-12-07 13:28:30|708.02|705.82|707.81|705.61|708.02|705.82|707.81|705.61|0
1638883720000|2021-12-07 13:28:40|708.02|705.82|708.02|705.82|708.02|705.82|708.02|705.82|0
1638883730000|2021-12-07 13:28:50|707.81|705.61|707.81|705.61|707.81|705.61|707.81|705.61|0
1638883740000|2021-12-07 13:29:00|708.02|705.82|707.81|705.61|708.02|705.82|707.81|705.61|0
1638883780000|2021-12-07 13:29:40|708.02|705.82|707.59|705.39|708.02|705.82|707.59|705.39|0
1638883790000|2021-12-07 13:29:50|707.81|705.61|707.59|705.39|707.81|705.61|707.59|705.39|0
1638883830000|2021-12-07 13:30:30|707.38|705.18|706.75|704.55|707.38|705.18|706.54|704.34|0
1638883840000|2021-12-07 13:30:40|706.96|704.76|706.96|704.76|706.96|704.76|706.96|704.76|0
1638883850000|2021-12-07 13:30:50|706.75|704.55|706.96|704.76|707.17|704.97|706.75|704.55|0
1638883860000|2021-12-07 13:31:00|707.17|704.97|707.38|705.18|707.38|705.18|707.17|704.97|0
1638883870000|2021-12-07 13:31:10|707.59|705.39|707.81|705.61|707.81|705.61|707.59|705.39|0
1638883880000|2021-12-07 13:31:20|708.02|705.82|708.02|705.82|708.02|705.82|708.02|705.82|0
1638883890000|2021-12-07 13:31:30|708.23|706.03|708.23|706.03|708.23|706.03|708.23|706.03|0
1638883900000|2021-12-07 13:31:40|707.59|705.39|707.17|704.97|707.59|705.39|707.17|704.97|0
1638883910000|2021-12-07 13:31:50|706.96|704.76|706.96|704.76|706.96|704.76|706.75|704.55|0
1638883920000|2021-12-07 13:32:00|706.75|704.55|706.53|704.33|706.75|704.55|706.53|704.33|0
1638883930000|2021-12-07 13:32:10|706.64|704.44|706.75|704.55|706.75|704.55|706.53|704.33|0
1638883940000|2021-12-07 13:32:20|706.53|704.33|706.53|704.33|706.53|704.33|706.32|704.12|0
1638883950000|2021-12-07 13:32:30|707.38|705.18|707.38|705.18|707.38|705.18|707.17|704.97|0
1638883960000|2021-12-07 13:32:40|707.17|704.97|707.17|704.97|707.17|704.97|707.17|704.97|0
1638883970000|2021-12-07 13:32:50|707.38|705.18|707.59|705.39|707.59|705.39|707.38|705.18|0
1638883980000|2021-12-07 13:33:00|707.38|705.18|707.38|705.18|707.38|705.18|707.38|705.18|0
1638883990000|2021-12-07 13:33:10|707.17|704.97|707.38|705.18|707.38|705.18|707.17|704.97|0
1638884000000|2021-12-07 13:33:20|707.8|705.6|707.59|705.39|707.8|705.6|707.17|704.97|0
1638884010000|2021-12-07 13:33:30|707.17|704.97|707.17|704.97|707.17|704.97|707.17|704.97|0
1638884030000|2021-12-07 13:33:50|707.38|705.18|707.48|705.28|707.59|705.39|707.38|705.18|0
1638884040000|2021-12-07 13:34:00|707.59|705.39|707.8|705.6|707.8|705.6|707.59|705.39|0
1638884050000|2021-12-07 13:34:10|707.59|705.39|707.59|705.39|707.59|705.39|707.59|705.39|0
1638884060000|2021-12-07 13:34:20|707.69|705.49|707.59|705.39|707.69|705.49|707.59|705.39|0
1638884070000|2021-12-07 13:34:30|707.48|705.28|707.48|705.28|707.48|705.28|707.48|705.28|0
1638884080000|2021-12-07 13:34:40|707.59|705.39|707.38|705.18|707.59|705.39|707.38|705.18|0
1638884090000|2021-12-07 13:34:50|707.17|704.97|707.17|704.97|707.17|704.97|707.17|704.97|0
1638884100000|2021-12-07 13:35:00|706.96|704.76|706.96|704.76|707.38|705.18|706.96|704.76|0
1638884110000|2021-12-07 13:35:10|707.38|705.18|707.06|704.86|707.38|705.18|706.96|704.76|0
1638884120000|2021-12-07 13:35:20|706.96|704.76|707.38|705.18|707.59|705.39|706.96|704.76|0
1638884130000|2021-12-07 13:35:30|707.59|705.39|707.38|705.18|707.59|705.39|707.38|705.18|0
1638884140000|2021-12-07 13:35:40|707.59|705.39|708.01|705.81|708.01|705.81|707.59|705.39|0
1638884150000|2021-12-07 13:35:50|708.44|706.24|708.44|706.24|708.44|706.24|708.44|706.24|0
1638884160000|2021-12-07 13:36:00|708.65|706.45|708.86|706.66|709.07|706.87|708.65|706.45|0
1638884180000|2021-12-07 13:36:20|709.07|706.87|708.86|706.66|709.07|706.87|708.86|706.66|0
1638884190000|2021-12-07 13:36:30|709.07|706.87|709.5|707.3|709.5|707.3|709.07|706.87|0
1638884200000|2021-12-07 13:36:40|709.71|707.51|709.5|707.3|709.71|707.51|709.5|707.3|0
1638884210000|2021-12-07 13:36:50|709.29|707.09|709.29|707.09|709.29|707.09|709.29|707.09|0
1638884220000|2021-12-07 13:37:00|709.07|706.87|709.5|707.3|709.5|707.3|709.07|706.87|0
1638884230000|2021-12-07 13:37:10|709.29|707.09|709.07|706.87|709.29|707.09|709.07|706.87|0
1638884240000|2021-12-07 13:37:20|708.86|706.66|708.86|706.66|708.86|706.66|708.86|706.66|0
1638884270000|2021-12-07 13:37:50|709.07|706.87|709.07|706.87|709.07|706.87|709.07|706.87|0
1638884280000|2021-12-07 13:38:00|708.86|706.66|708.86|706.66|708.86|706.66|708.86|706.66|0
1638884290000|2021-12-07 13:38:10|709.07|706.87|708.65|706.45|709.07|706.87|708.65|706.45|0
1638884300000|2021-12-07 13:38:20|708.86|706.66|709.28|707.08|709.28|707.08|708.86|706.66|0
1638884310000|2021-12-07 13:38:30|708.86|706.66|708.65|706.45|708.86|706.66|708.65|706.45|0
1638884320000|2021-12-07 13:38:40|708.44|706.24|708.22|706.02|708.44|706.24|708.22|706.02|0
1638884340000|2021-12-07 13:39:00|708.01|705.81|708.01|705.81|708.01|705.81|708.01|705.81|0
1638884350000|2021-12-07 13:39:10|708.22|706.02|708.22|706.02|708.22|706.02|708.22|706.02|0
1638884360000|2021-12-07 13:39:20|708.11|705.91|708.11|705.91|708.11|705.91|708.11|705.91|0
1638884370000|2021-12-07 13:39:30|708.01|705.81|708.01|705.81|708.01|705.81|708.01|705.81|0
1638884380000|2021-12-07 13:39:40|708.22|706.02|708.86|706.66|708.86|706.66|708.22|706.02|0
1638884390000|2021-12-07 13:39:50|708.65|706.45|708.65|706.45|708.65|706.45|708.65|706.45|0
1638884400000|2021-12-07 13:40:00|708.86|706.66|708.44|706.24|708.86|706.66|708.01|705.81|0
1638884420000|2021-12-07 13:40:20|708.22|706.02|708.01|705.81|708.22|706.02|708.01|705.81|0
1638884430000|2021-12-07 13:40:30|708.22|706.02|707.8|705.6|708.22|706.02|707.8|705.6|0
1638884440000|2021-12-07 13:40:40|707.59|705.39|708.22|706.02|708.22|706.02|707.59|705.39|0
1638884450000|2021-12-07 13:40:50|707.8|705.6|707.8|705.6|708.01|705.81|707.8|705.6|0
1638884470000|2021-12-07 13:41:10|707.59|705.39|707.59|705.39|707.59|705.39|707.59|705.39|0
1638884480000|2021-12-07 13:41:20|708.01|705.81|707.38|705.18|708.01|705.81|707.38|705.18|0
1638884490000|2021-12-07 13:41:30|707.48|705.28|707.8|705.6|707.8|705.6|707.48|705.28|0
1638884500000|2021-12-07 13:41:40|707.38|705.18|707.59|705.39|707.59|705.39|707.38|705.18|0
1638884510000|2021-12-07 13:41:50|707.8|705.6|707.8|705.6|707.8|705.6|707.8|705.6|0
1638884520000|2021-12-07 13:42:00|707.59|705.39|707.8|705.6|707.8|705.6|707.59|705.39|0
1638884530000|2021-12-07 13:42:10|707.59|705.39|707.8|705.6|707.8|705.6|707.59|705.39|0
1638884540000|2021-12-07 13:42:20|707.59|705.39|708.01|705.81|708.01|705.81|707.59|705.39|0
1638884550000|2021-12-07 13:42:30|707.8|705.6|707.59|705.39|707.8|705.6|707.59|705.39|0
1638884560000|2021-12-07 13:42:40|707.38|705.18|707.59|705.39|707.59|705.39|707.38|705.18|0
1638884580000|2021-12-07 13:43:00|708.22|706.02|708.22|706.02|708.22|706.02|708.01|705.81|0
1638884590000|2021-12-07 13:43:10|708.01|705.81|708.01|705.81|708.01|705.81|708.01|705.81|0
1638884610000|2021-12-07 13:43:30|708.11|705.91|708.11|705.91|708.11|705.91|708.11|705.91|0
1638884620000|2021-12-07 13:43:40|708.22|706.02|708.43|706.23|708.43|706.23|708.22|706.02|0
1638884630000|2021-12-07 13:43:50|708.22|706.02|708.22|706.02|708.22|706.02|708.22|706.02|0
1638884640000|2021-12-07 13:44:00|708.01|705.81|708.01|705.81|708.01|705.81|708.01|705.81|0
1638884650000|2021-12-07 13:44:10|707.8|705.6|707.8|705.6|707.8|705.6|707.8|705.6|0
1638884660000|2021-12-07 13:44:20|707.59|705.39|707.59|705.39|707.59|705.39|707.59|705.39|0
1638884670000|2021-12-07 13:44:30|707.8|705.6|707.8|705.6|707.8|705.6|707.8|705.6|0
1638884680000|2021-12-07 13:44:40|707.59|705.39|707.59|705.39|707.59|705.39|707.59|705.39|0
1638884700000|2021-12-07 13:45:00|707.8|705.6|707.8|705.6|707.8|705.6|707.59|705.39|0
1638884710000|2021-12-07 13:45:10|707.69|705.49|707.8|705.6|707.8|705.6|707.69|705.49|0
1638884720000|2021-12-07 13:45:20|707.59|705.39|707.59|705.39|707.59|705.39|707.59|705.39|0
1638884730000|2021-12-07 13:45:30|707.8|705.6|707.69|705.49|707.8|705.6|707.59|705.39|0
1638884740000|2021-12-07 13:45:40|707.8|705.6|708.01|705.81|708.01|705.81|707.8|705.6|0
1638884750000|2021-12-07 13:45:50|707.8|705.6|708.01|705.81|708.01|705.81|707.8|705.6|0
1638884770000|2021-12-07 13:46:10|707.8|705.6|708.01|705.81|708.01|705.81|707.8|705.6|0
1638884790000|2021-12-07 13:46:30|708.11|705.91|707.58|705.38|708.11|705.91|707.58|705.38|0
1638884800000|2021-12-07 13:46:40|707.47|705.27|707.58|705.38|707.58|705.38|707.47|705.27|0
1638884810000|2021-12-07 13:46:50|707.8|705.6|707.8|705.6|707.8|705.6|707.8|705.6|0
1638884820000|2021-12-07 13:47:00|707.58|705.38|708.01|705.81|708.01|705.81|707.58|705.38|0
1638884840000|2021-12-07 13:47:20|708.22|706.02|708.22|706.02|708.22|706.02|708.22|706.02|0
1638884850000|2021-12-07 13:47:30|708.11|705.91|707.8|705.6|708.11|705.91|707.8|705.6|0
1638884860000|2021-12-07 13:47:40|707.58|705.38|707.37|705.17|707.58|705.38|707.37|705.17|0
1638884870000|2021-12-07 13:47:50|707.16|704.96|707.16|704.96|707.16|704.96|707.16|704.96|0
1638884880000|2021-12-07 13:48:00|706.95|704.75|706.95|704.75|706.95|704.75|706.95|704.75|0
1638884890000|2021-12-07 13:48:10|707.58|705.38|707.58|705.38|707.58|705.38|707.58|705.38|0
1638884900000|2021-12-07 13:48:20|707.8|705.6|707.8|705.6|707.8|705.6|707.8|705.6|0
1638884910000|2021-12-07 13:48:30|707.58|705.38|707.58|705.38|707.58|705.38|707.58|705.38|0
1638884930000|2021-12-07 13:48:50|707.8|705.6|707.58|705.38|707.8|705.6|707.58|705.38|0
1638884940000|2021-12-07 13:49:00|707.8|705.6|708.01|705.81|708.01|705.81|707.8|705.6|0
1638884950000|2021-12-07 13:49:10|707.8|705.6|707.79|705.59|707.8|705.6|707.79|705.59|0
1638884960000|2021-12-07 13:49:20|708.01|705.81|708.22|706.02|708.22|706.02|708.01|705.81|0
1638884970000|2021-12-07 13:49:30|708.01|705.81|708.01|705.81|708.01|705.81|708.01|705.81|0
1638885000000|2021-12-07 13:50:00|707.79|705.59|707.58|705.38|707.79|705.59|707.58|705.38|0
1638885010000|2021-12-07 13:50:10|707.79|705.59|707.68|705.48|707.79|705.59|707.58|705.38|0
1638885020000|2021-12-07 13:50:20|707.79|705.59|707.79|705.59|707.79|705.59|707.79|705.59|0
1638885060000|2021-12-07 13:51:00|707.58|705.38|707.79|705.59|707.79|705.59|707.58|705.38|0
1638885120000|2021-12-07 13:52:00|707.68|705.48|707.58|705.38|707.68|705.48|707.58|705.38|0
1638885130000|2021-12-07 13:52:10|707.37|705.17|706.95|704.75|707.37|705.17|706.95|704.75|0
1638885140000|2021-12-07 13:52:20|706.73|704.53|706.95|704.75|706.95|704.75|706.73|704.53|0
1638885150000|2021-12-07 13:52:30|706.84|704.64|706.52|704.32|706.84|704.64|706.52|704.32|0
1638885160000|2021-12-07 13:52:40|706.73|704.53|706.52|704.32|706.73|704.53|706.31|704.11|0
1638885170000|2021-12-07 13:52:50|706.31|704.11|706.31|704.11|706.31|704.11|706.31|704.11|0
1638885190000|2021-12-07 13:53:10|706.1|703.9|706.1|703.9|706.1|703.9|706.1|703.9|0
1638885200000|2021-12-07 13:53:20|705.89|703.69|705.68|703.48|705.89|703.69|705.68|703.48|0
1638885210000|2021-12-07 13:53:30|705.46|703.26|705.89|703.69|705.89|703.69|705.46|703.26|0
1638885220000|2021-12-07 13:53:40|705.67|703.47|705.46|703.26|705.78|703.58|705.46|703.26|0
1638885250000|2021-12-07 13:54:10|705.25|703.05|705.04|702.84|705.25|703.05|705.04|702.84|0
1638885260000|2021-12-07 13:54:20|705.25|703.05|705.25|703.05|705.25|703.05|705.25|703.05|0
1638885280000|2021-12-07 13:54:40|705.46|703.26|705.46|703.26|705.46|703.26|705.46|703.26|0
1638885290000|2021-12-07 13:54:50|705.25|703.05|705.46|703.26|705.46|703.26|705.25|703.05|0
1638885300000|2021-12-07 13:55:00|705.25|703.05|705.04|702.84|705.25|703.05|705.04|702.84|0
1638885310000|2021-12-07 13:55:10|704.83|702.63|704.83|702.63|704.83|702.63|704.83|702.63|0
1638885320000|2021-12-07 13:55:20|705.04|702.84|705.25|703.05|705.25|703.05|705.04|702.84|0
1638885330000|2021-12-07 13:55:30|705.46|703.26|705.67|703.47|705.67|703.47|705.46|703.26|0
1638885350000|2021-12-07 13:55:50|705.46|703.26|705.67|703.47|705.67|703.47|705.46|703.26|0
1638885360000|2021-12-07 13:56:00|705.46|703.26|705.25|703.05|705.46|703.26|705.25|703.05|0
1638885380000|2021-12-07 13:56:20|705.04|702.84|705.04|702.84|705.04|702.84|705.04|702.84|0
1638885390000|2021-12-07 13:56:30|704.83|702.63|704.83|702.63|704.83|702.63|704.83|702.63|0
1638885400000|2021-12-07 13:56:40|705.04|702.84|705.04|702.84|705.04|702.84|705.04|702.84|0
1638885410000|2021-12-07 13:56:50|705.14|702.94|705.25|703.05|705.25|703.05|705.14|702.94|0
1638885420000|2021-12-07 13:57:00|705.04|702.84|705.04|702.84|705.04|702.84|704.83|702.63|0
1638885430000|2021-12-07 13:57:10|704.83|702.63|705.04|702.84|705.04|702.84|704.83|702.63|0
1638885440000|2021-12-07 13:57:20|704.83|702.63|704.61|702.41|704.83|702.63|704.61|702.41|0
1638885450000|2021-12-07 13:57:30|704.4|702.2|704.61|702.41|704.61|702.41|704.4|702.2|0
1638885460000|2021-12-07 13:57:40|704.4|702.2|704.61|702.41|704.61|702.41|704.4|702.2|0
1638885480000|2021-12-07 13:58:00|704.5|702.3|704.61|702.41|704.61|702.41|704.4|702.2|0
1638885500000|2021-12-07 13:58:20|704.4|702.2|704.4|702.2|704.4|702.2|704.4|702.2|0
1638885530000|2021-12-07 13:58:50|704.61|702.41|704.61|702.41|704.61|702.41|704.61|702.41|0
1638885540000|2021-12-07 13:59:00|704.83|702.63|704.61|702.41|704.83|702.63|704.61|702.41|0
1638885550000|2021-12-07 13:59:10|704.4|702.2|704.19|701.99|704.4|702.2|704.19|701.99|0
1638885560000|2021-12-07 13:59:20|704.29|702.09|704.19|701.99|704.29|702.09|704.19|701.99|0
1638885570000|2021-12-07 13:59:30|704.4|702.2|704.4|702.2|704.4|702.2|704.4|702.2|0
1638885580000|2021-12-07 13:59:40|704.19|701.99|704.19|701.99|704.19|701.99|704.19|701.99|0
1638885590000|2021-12-07 13:59:50|703.77|701.57|703.98|701.78|703.98|701.78|703.77|701.57|0
1638885600000|2021-12-07 14:00:00|703.77|701.57|703.77|701.57|703.98|701.78|703.56|701.36|0
1638885610000|2021-12-07 14:00:10|703.98|701.78|703.98|701.78|703.98|701.78|703.98|701.78|0
1638885620000|2021-12-07 14:00:20|704.08|701.88|704.19|701.99|704.19|701.99|704.08|701.88|0
1638885630000|2021-12-07 14:00:30|704.61|702.41|704.4|702.2|704.82|702.62|704.4|702.2|0
1638885640000|2021-12-07 14:00:40|704.61|702.41|704.4|702.2|704.61|702.41|704.4|702.2|0
1638885650000|2021-12-07 14:00:50|704.61|702.41|704.61|702.41|704.61|702.41|704.61|702.41|0
1638885660000|2021-12-07 14:01:00|704.4|702.2|704.4|702.2|704.4|702.2|704.4|702.2|0
1638885670000|2021-12-07 14:01:10|704.61|702.41|704.4|702.2|704.61|702.41|704.4|702.2|0
1638885680000|2021-12-07 14:01:20|704.61|702.41|704.61|702.41|704.61|702.41|704.4|702.2|0
1638885690000|2021-12-07 14:01:30|704.71|702.51|705.04|702.84|705.04|702.84|704.71|702.51|0
1638885700000|2021-12-07 14:01:40|705.25|703.05|704.82|702.62|705.25|703.05|704.82|702.62|0
1638885740000|2021-12-07 14:02:20|704.61|702.41|704.61|702.41|704.61|702.41|704.61|702.41|0
1638885750000|2021-12-07 14:02:30|703.82|701.62|703.19|700.99|703.82|701.62|703.19|700.99|0
1638885760000|2021-12-07 14:02:40|702.98|700.78|702.76|700.56|702.98|700.78|702.76|700.56|0
1638885770000|2021-12-07 14:02:50|702.98|700.78|703.19|700.99|703.19|700.99|702.76|700.56|0
1638885780000|2021-12-07 14:03:00|702.98|700.78|703.19|700.99|703.19|700.99|702.98|700.78|0
1638885790000|2021-12-07 14:03:10|703.4|701.2|703.61|701.41|703.61|701.41|703.4|701.2|0
1638885800000|2021-12-07 14:03:20|703.82|701.62|703.82|701.62|703.82|701.62|703.82|701.62|0
1638885810000|2021-12-07 14:03:30|703.61|701.41|703.61|701.41|703.61|701.41|703.61|701.41|0
1638885820000|2021-12-07 14:03:40|703.4|701.2|703.61|701.41|703.61|701.41|703.4|701.2|0
1638885830000|2021-12-07 14:03:50|703.4|701.2|703.19|700.99|703.4|701.2|703.19|700.99|0
1638885840000|2021-12-07 14:04:00|703.4|701.2|703.82|701.62|703.82|701.62|703.4|701.2|0
1638885850000|2021-12-07 14:04:10|704.03|701.83|704.03|701.83|704.03|701.83|704.03|701.83|0
1638885860000|2021-12-07 14:04:20|704.24|702.04|704.46|702.26|704.46|702.26|704.24|702.04|0
1638885870000|2021-12-07 14:04:30|704.24|702.04|704.24|702.04|704.24|702.04|704.24|702.04|0
1638885880000|2021-12-07 14:04:40|704.46|702.26|704.46|702.26|704.46|702.26|704.46|702.26|0
1638885890000|2021-12-07 14:04:50|704.24|702.04|704.24|702.04|704.24|702.04|704.24|702.04|0
1638885910000|2021-12-07 14:05:10|704.46|702.26|704.24|702.04|704.46|702.26|704.24|702.04|0
1638885930000|2021-12-07 14:05:30|704.46|702.26|704.46|702.26|704.46|702.26|704.46|702.26|0
1638885940000|2021-12-07 14:05:40|704.24|702.04|704.35|702.15|704.35|702.15|704.03|701.83|0
1638885950000|2021-12-07 14:05:50|704.46|702.26|704.03|701.83|704.46|702.26|704.03|701.83|0
1638885960000|2021-12-07 14:06:00|704.24|702.04|704.24|702.04|704.24|702.04|704.24|702.04|0
1638885970000|2021-12-07 14:06:10|704.46|702.26|704.24|702.04|704.46|702.26|704.24|702.04|0
1638885980000|2021-12-07 14:06:20|704.03|701.83|704.45|702.25|704.45|702.25|704.03|701.83|0
1638885990000|2021-12-07 14:06:30|704.24|702.04|704.45|702.25|704.45|702.25|704.24|702.04|0
1638886010000|2021-12-07 14:06:50|704.34|702.14|704.45|702.25|704.45|702.25|704.24|702.04|0
1638886020000|2021-12-07 14:07:00|704.24|702.04|704.03|701.83|704.24|702.04|704.03|701.83|0
1638886030000|2021-12-07 14:07:10|704.24|702.04|704.03|701.83|704.24|702.04|704.03|701.83|0
1638886040000|2021-12-07 14:07:20|703.82|701.62|704.03|701.83|704.03|701.83|703.82|701.62|0
1638886060000|2021-12-07 14:07:40|704.24|702.04|704.03|701.83|704.24|702.04|704.03|701.83|0
1638886080000|2021-12-07 14:08:00|703.92|701.72|703.92|701.72|703.92|701.72|703.92|701.72|0
1638886090000|2021-12-07 14:08:10|704.03|701.83|704.03|701.83|704.03|701.83|704.03|701.83|0
1638886100000|2021-12-07 14:08:20|704.24|702.04|704.24|702.04|704.24|702.04|704.13|701.93|0
1638886110000|2021-12-07 14:08:30|704.03|701.83|704.24|702.04|704.24|702.04|704.03|701.83|0
1638886120000|2021-12-07 14:08:40|704.45|702.25|704.45|702.25|704.45|702.25|704.45|702.25|0
1638886130000|2021-12-07 14:08:50|704.24|702.04|704.45|702.25|704.45|702.25|704.24|702.04|0
1638886140000|2021-12-07 14:09:00|704.34|702.14|704.45|702.25|704.45|702.25|704.34|702.14|0
1638886150000|2021-12-07 14:09:10|704.24|702.04|704.24|702.04|704.24|702.04|704.24|702.04|0
1638886160000|2021-12-07 14:09:20|704.03|701.83|704.03|701.83|704.03|701.83|704.03|701.83|0
1638886180000|2021-12-07 14:09:40|703.82|701.62|703.82|701.62|703.82|701.62|703.82|701.62|0
1638886190000|2021-12-07 14:09:50|704.03|701.83|703.92|701.72|704.03|701.83|703.82|701.62|0
1638886200000|2021-12-07 14:10:00|703.82|701.62|703.61|701.41|703.82|701.62|703.61|701.41|0
1638886210000|2021-12-07 14:10:10|703.39|701.19|703.39|701.19|703.5|701.3|703.39|701.19|0
1638886220000|2021-12-07 14:10:20|703.18|700.98|703.39|701.19|703.39|701.19|703.18|700.98|0
1638886230000|2021-12-07 14:10:30|703.18|700.98|703.39|701.19|703.39|701.19|703.18|700.98|0
1638886240000|2021-12-07 14:10:40|703.28|701.08|703.39|701.19|703.39|701.19|703.28|701.08|0
1638886260000|2021-12-07 14:11:00|703.61|701.41|703.61|701.41|703.61|701.41|703.61|701.41|0
1638886270000|2021-12-07 14:11:10|702.97|700.77|702.97|700.77|703.18|700.98|702.97|700.77|0
1638886300000|2021-12-07 14:11:40|703.18|700.98|702.97|700.77|703.18|700.98|702.97|700.77|0
1638886310000|2021-12-07 14:11:50|703.18|700.98|703.18|700.98|703.18|700.98|703.18|700.98|0
1638886330000|2021-12-07 14:12:10|703.39|701.19|703.39|701.19|703.39|701.19|703.39|701.19|0
1638886340000|2021-12-07 14:12:20|703.18|700.98|703.18|700.98|703.18|700.98|703.18|700.98|0
1638886350000|2021-12-07 14:12:30|702.97|700.77|702.97|700.77|702.97|700.77|702.97|700.77|0
1638886370000|2021-12-07 14:12:50|702.86|700.66|702.76|700.56|702.97|700.77|702.76|700.56|0
1638886380000|2021-12-07 14:13:00|702.55|700.35|702.33|700.13|702.55|700.35|702.33|700.13|0
1638886390000|2021-12-07 14:13:10|702.55|700.35|702.33|700.13|702.55|700.35|702.33|700.13|0
1638886410000|2021-12-07 14:13:30|702.55|700.35|702.76|700.56|702.76|700.56|702.55|700.35|0
1638886420000|2021-12-07 14:13:40|702.97|700.77|702.76|700.56|702.97|700.77|702.76|700.56|0
1638886430000|2021-12-07 14:13:50|702.55|700.35|702.12|699.92|702.55|700.35|702.12|699.92|0
1638886440000|2021-12-07 14:14:00|701.91|699.71|701.91|699.71|701.91|699.71|701.7|699.5|0
1638886450000|2021-12-07 14:14:10|701.7|699.5|701.91|699.71|701.91|699.71|701.7|699.5|0
1638886460000|2021-12-07 14:14:20|701.7|699.5|701.7|699.5|701.7|699.5|701.7|699.5|0
1638886470000|2021-12-07 14:14:30|701.91|699.71|701.49|699.29|701.91|699.71|701.49|699.29|0
1638886480000|2021-12-07 14:14:40|701.59|699.39|701.7|699.5|701.91|699.71|701.59|699.39|0
1638886490000|2021-12-07 14:14:50|701.91|699.71|701.91|699.71|701.91|699.71|701.91|699.71|0
1638886500000|2021-12-07 14:15:00|702.01|699.81|702.12|699.92|702.12|699.92|701.91|699.71|0
1638886510000|2021-12-07 14:15:10|702.33|700.13|701.7|699.5|702.33|700.13|701.7|699.5|0
1638886520000|2021-12-07 14:15:20|701.49|699.29|701.49|699.29|701.7|699.5|701.49|699.29|0
1638886530000|2021-12-07 14:15:30|701.7|699.5|701.49|699.29|701.7|699.5|701.49|699.29|0
1638886540000|2021-12-07 14:15:40|701.7|699.5|701.49|699.29|701.7|699.5|701.49|699.29|0
1638886550000|2021-12-07 14:15:50|701.28|699.08|701.28|699.08|701.28|699.08|701.28|699.08|0
1638886560000|2021-12-07 14:16:00|701.06|698.86|701.49|699.29|701.49|699.29|701.06|698.86|0
1638886590000|2021-12-07 14:16:30|701.7|699.5|701.49|699.29|701.7|699.5|701.49|699.29|0
1638886600000|2021-12-07 14:16:40|701.7|699.5|701.7|699.5|701.7|699.5|701.7|699.5|0
1638886610000|2021-12-07 14:16:50|701.91|699.71|701.7|699.5|701.91|699.71|701.7|699.5|0
1638886620000|2021-12-07 14:17:00|701.49|699.29|701.7|699.5|701.7|699.5|701.27|699.07|0
1638886630000|2021-12-07 14:17:10|701.49|699.29|701.49|699.29|701.49|699.29|701.49|699.29|0
1638886650000|2021-12-07 14:17:30|701.7|699.5|701.7|699.5|701.7|699.5|701.49|699.29|0
1638886670000|2021-12-07 14:17:50|701.49|699.29|701.49|699.29|701.49|699.29|701.49|699.29|0
1638886680000|2021-12-07 14:18:00|701.7|699.5|701.7|699.5|701.7|699.5|701.7|699.5|0
1638886700000|2021-12-07 14:18:20|701.91|699.71|701.7|699.5|701.91|699.71|701.7|699.5|0
1638886710000|2021-12-07 14:18:30|700.85|698.65|700.43|698.23|700.85|698.65|700.43|698.23|0
1638886720000|2021-12-07 14:18:40|700.32|698.12|700.22|698.02|700.32|698.12|700.22|698.02|0
1638886730000|2021-12-07 14:18:50|700.43|698.23|700.64|698.44|700.64|698.44|700.43|698.23|0
1638886740000|2021-12-07 14:19:00|700.43|698.23|700.64|698.44|700.64|698.44|700.43|698.23|0
1638886750000|2021-12-07 14:19:10|700.43|698.23|700.22|698.02|700.43|698.23|700.22|698.02|0
1638886760000|2021-12-07 14:19:20|700|697.8|700|697.8|700|697.8|700|697.8|0
1638886770000|2021-12-07 14:19:30|699.79|697.59|700.64|698.44|700.64|698.44|699.79|697.59|0
1638886780000|2021-12-07 14:19:40|700.43|698.23|700.43|698.23|700.43|698.23|700.43|698.23|0
1638886790000|2021-12-07 14:19:50|700.64|698.44|700.22|698.02|700.64|698.44|700.22|698.02|0
1638886800000|2021-12-07 14:20:00|700|697.8|700|697.8|700|697.8|700|697.8|0
1638886810000|2021-12-07 14:20:10|700.22|698.02|700.22|698.02|700.43|698.23|700.22|698.02|0
1638886820000|2021-12-07 14:20:20|700|697.8|700.11|697.91|700.22|698.02|700|697.8|0
1638886830000|2021-12-07 14:20:30|700|697.8|699.79|697.59|700.22|698.02|699.79|697.59|0
1638886840000|2021-12-07 14:20:40|699.89|697.69|700|697.8|700|697.8|699.89|697.69|0
1638886850000|2021-12-07 14:20:50|699.79|697.59|699.79|697.59|700|697.8|699.79|697.59|0
1638886860000|2021-12-07 14:21:00|699.58|697.38|699.79|697.59|699.79|697.59|699.58|697.38|0
1638886870000|2021-12-07 14:21:10|700|697.8|700|697.8|700|697.8|700|697.8|0
1638886880000|2021-12-07 14:21:20|699.79|697.59|700|697.8|700|697.8|699.79|697.59|0
1638886910000|2021-12-07 14:21:50|700.21|698.01|700.21|698.01|700.21|698.01|700|697.8|0
1638886920000|2021-12-07 14:22:00|700|697.8|700|697.8|700|697.8|700|697.8|0
1638886930000|2021-12-07 14:22:10|700.21|698.01|700.43|698.23|700.43|698.23|700.21|698.01|0
1638886940000|2021-12-07 14:22:20|700.64|698.44|701.27|699.07|701.27|699.07|700.64|698.44|0
1638886950000|2021-12-07 14:22:30|701.69|699.49|701.48|699.28|701.69|699.49|701.48|699.28|0
1638886970000|2021-12-07 14:22:50|701.69|699.49|701.91|699.71|701.91|699.71|701.69|699.49|0
1638886980000|2021-12-07 14:23:00|701.69|699.49|701.91|699.71|701.91|699.71|701.69|699.49|0
1638886990000|2021-12-07 14:23:10|701.69|699.49|701.91|699.71|701.91|699.71|701.69|699.49|0
1638887000000|2021-12-07 14:23:20|702.12|699.92|702.33|700.13|702.33|700.13|702.12|699.92|0
1638887010000|2021-12-07 14:23:30|702.54|700.34|702.33|700.13|702.54|700.34|702.33|700.13|0
1638887020000|2021-12-07 14:23:40|702.54|700.34|702.54|700.34|702.75|700.55|702.54|700.34|0
1638887030000|2021-12-07 14:23:50|702.33|700.13|702.33|700.13|702.33|700.13|702.33|700.13|0
1638887040000|2021-12-07 14:24:00|702.12|699.92|702.54|700.34|702.54|700.34|702.12|699.92|0
1638887060000|2021-12-07 14:24:20|702.33|700.13|702.33|700.13|702.33|700.13|702.33|700.13|0
1638887070000|2021-12-07 14:24:30|702.12|699.92|702.12|699.92|702.33|700.13|702.12|699.92|0
1638887080000|2021-12-07 14:24:40|701.69|699.49|701.69|699.49|701.69|699.49|701.69|699.49|0
1638887100000|2021-12-07 14:25:00|701.9|699.7|702.12|699.92|702.12|699.92|701.9|699.7|0
1638887110000|2021-12-07 14:25:10|701.9|699.7|702.33|700.13|702.33|700.13|701.9|699.7|0
1638887120000|2021-12-07 14:25:20|702.54|700.34|701.9|699.7|702.54|700.34|701.9|699.7|0
1638887130000|2021-12-07 14:25:30|702.12|699.92|702.12|699.92|702.12|699.92|702.12|699.92|0
1638887150000|2021-12-07 14:25:50|702.54|700.34|702.54|700.34|702.54|700.34|702.54|700.34|0
1638887160000|2021-12-07 14:26:00|702.96|700.76|703.17|700.97|703.17|700.97|702.96|700.76|0
1638887180000|2021-12-07 14:26:20|702.96|700.76|702.96|700.76|702.96|700.76|702.96|700.76|0
1638887190000|2021-12-07 14:26:30|703.17|700.97|703.38|701.18|703.38|701.18|703.17|700.97|0
1638887200000|2021-12-07 14:26:40|703.17|700.97|703.17|700.97|703.17|700.97|703.17|700.97|0
1638887210000|2021-12-07 14:26:50|702.96|700.76|703.17|700.97|703.17|700.97|702.96|700.76|0
1638887220000|2021-12-07 14:27:00|703.38|701.18|703.17|700.97|703.38|701.18|703.17|700.97|0
1638887230000|2021-12-07 14:27:10|702.96|700.76|703.17|700.97|703.17|700.97|702.75|700.55|0
1638887240000|2021-12-07 14:27:20|702.96|700.76|703.38|701.18|703.38|701.18|702.96|700.76|0
1638887250000|2021-12-07 14:27:30|703.6|701.4|703.6|701.4|703.6|701.4|703.6|701.4|0
1638887260000|2021-12-07 14:27:40|703.38|701.18|703.38|701.18|703.38|701.18|703.38|701.18|0
1638887270000|2021-12-07 14:27:50|703.6|701.4|703.6|701.4|703.6|701.4|703.6|701.4|0
1638887280000|2021-12-07 14:28:00|703.38|701.18|703.81|701.61|703.81|701.61|703.38|701.18|0
1638887290000|2021-12-07 14:28:10|704.02|701.82|704.02|701.82|704.02|701.82|704.02|701.82|0
1638887300000|2021-12-07 14:28:20|703.81|701.61|704.23|702.03|704.23|702.03|703.81|701.61|0
1638887310000|2021-12-07 14:28:30|704.02|701.82|704.23|702.03|704.23|702.03|704.02|701.82|0
1638887330000|2021-12-07 14:28:50|703.59|701.39|703.38|701.18|703.59|701.39|703.38|701.18|0
1638887340000|2021-12-07 14:29:00|703.59|701.39|704.02|701.82|704.02|701.82|703.59|701.39|0
1638887350000|2021-12-07 14:29:10|704.44|702.24|704.02|701.82|704.44|702.24|704.02|701.82|0
1638887360000|2021-12-07 14:29:20|704.23|702.03|704.23|702.03|704.23|702.03|704.02|701.82|0
1638887370000|2021-12-07 14:29:30|704.02|701.82|704.44|702.24|704.44|702.24|704.02|701.82|0
1638887380000|2021-12-07 14:29:40|704.65|702.45|704.65|702.45|704.65|702.45|704.65|702.45|0
1638887390000|2021-12-07 14:29:50|704.44|702.24|703.81|701.61|704.44|702.24|703.81|701.61|0
1638887400000|2021-12-07 14:30:00|705.08|702.88|706.35|704.15|706.35|704.15|705.08|702.88|0
1638887410000|2021-12-07 14:30:10|705.71|703.51|705.29|703.09|705.71|703.51|705.29|703.09|0
1638887420000|2021-12-07 14:30:20|705.5|703.3|704.86|702.66|705.5|703.3|704.65|702.45|0
1638887430000|2021-12-07 14:30:30|704.65|702.45|705.29|703.09|705.29|703.09|704.65|702.45|0
1638887440000|2021-12-07 14:30:40|704.44|702.24|704.02|701.82|704.65|702.45|703.59|701.39|0
1638887450000|2021-12-07 14:30:50|704.23|702.03|704.86|702.66|704.86|702.66|704.23|702.03|0
1638887460000|2021-12-07 14:31:00|704.44|702.24|705.08|702.88|705.08|702.88|704.23|702.03|0
1638887470000|2021-12-07 14:31:10|705.5|703.3|706.35|704.15|706.35|704.15|705.5|703.3|0
1638887480000|2021-12-07 14:31:20|706.56|704.36|706.13|703.93|706.56|704.36|706.13|703.93|0
1638887490000|2021-12-07 14:31:30|705.5|703.3|705.08|702.88|705.92|703.72|705.08|702.88|0
1638887500000|2021-12-07 14:31:40|705.29|703.09|705.71|703.51|705.92|703.72|705.29|703.09|0
1638887510000|2021-12-07 14:31:50|705.92|703.72|706.77|704.57|706.77|704.57|705.92|703.72|0
1638887520000|2021-12-07 14:32:00|707.19|704.99|707.83|705.63|707.83|705.63|706.98|704.78|0
1638887530000|2021-12-07 14:32:10|708.04|705.84|708.04|705.84|708.25|706.05|708.04|705.84|0
1638887540000|2021-12-07 14:32:20|707.83|705.63|708.68|706.48|708.68|706.48|707.83|705.63|0
1638887550000|2021-12-07 14:32:30|708.89|706.69|709.74|707.54|709.74|707.54|708.89|706.69|0
1638887560000|2021-12-07 14:32:40|710.38|708.18|710.38|708.18|710.59|708.39|710.38|708.18|0
1638887570000|2021-12-07 14:32:50|709.95|707.75|710.59|708.39|710.8|708.6|709.95|707.75|0
1638887590000|2021-12-07 14:33:10|710.8|708.6|710.8|708.6|710.8|708.6|710.59|708.39|0
1638887600000|2021-12-07 14:33:20|710.59|708.39|710.59|708.39|710.59|708.39|710.38|708.18|0
1638887610000|2021-12-07 14:33:30|710.16|707.96|711.01|708.81|711.01|708.81|710.16|707.96|0
1638887620000|2021-12-07 14:33:40|711.23|709.03|710.59|708.39|711.65|709.45|710.59|708.39|0
1638887630000|2021-12-07 14:33:50|710.38|708.18|710.16|707.96|710.59|708.39|710.16|707.96|0
1638887640000|2021-12-07 14:34:00|710.38|708.18|710.59|708.39|710.59|708.39|710.16|707.96|0
1638887650000|2021-12-07 14:34:10|710.16|707.96|709.95|707.75|710.38|708.18|709.95|707.75|0
1638887660000|2021-12-07 14:34:20|709.74|707.54|708.04|705.84|709.74|707.54|708.04|705.84|0
1638887670000|2021-12-07 14:34:30|708.25|706.05|708.04|705.84|708.25|706.05|707.83|705.63|0
1638887680000|2021-12-07 14:34:40|707.83|705.63|708.25|706.05|708.47|706.27|707.83|705.63|0
1638887690000|2021-12-07 14:34:50|708.04|705.84|707.4|705.2|708.04|705.84|706.77|704.57|0
1638887700000|2021-12-07 14:35:00|708.47|706.27|708.04|705.84|708.68|706.48|708.04|705.84|0
1638887710000|2021-12-07 14:35:10|708.46|706.26|709.2|707|709.31|707.11|708.46|706.26|0
1638887720000|2021-12-07 14:35:20|709.53|707.33|710.16|707.96|710.16|707.96|709.1|706.9|0
1638887730000|2021-12-07 14:35:30|710.59|708.39|711.33|709.13|711.33|709.13|710.59|708.39|0
1638887740000|2021-12-07 14:35:40|712.07|709.87|712.07|709.87|712.5|710.3|712.07|709.87|0
1638887750000|2021-12-07 14:35:50|712.92|710.72|712.71|710.51|712.92|710.72|712.29|710.09|0
1638887760000|2021-12-07 14:36:00|713.14|710.94|713.56|711.36|713.56|711.36|713.14|710.94|0
1638887770000|2021-12-07 14:36:10|713.35|711.15|712.5|710.3|713.35|711.15|712.5|710.3|0
1638887780000|2021-12-07 14:36:20|712.71|710.51|711.65|709.45|712.71|710.51|711.22|709.02|0
1638887790000|2021-12-07 14:36:30|711.86|709.66|711.44|709.24|711.86|709.66|711.44|709.24|0
1638887800000|2021-12-07 14:36:40|711.65|709.45|711.86|709.66|711.86|709.66|711.44|709.24|0
1638887810000|2021-12-07 14:36:50|711.65|709.45|711.01|708.81|711.65|709.45|711.01|708.81|0
1638887820000|2021-12-07 14:37:00|710.16|707.96|709.95|707.75|710.37|708.17|709.95|707.75|0
1638887830000|2021-12-07 14:37:10|710.16|707.96|711.01|708.81|711.01|708.81|710.16|707.96|0
1638887840000|2021-12-07 14:37:20|710.8|708.6|710.59|708.39|710.8|708.6|710.59|708.39|0
1638887850000|2021-12-07 14:37:30|709.74|707.54|709.31|707.11|709.74|707.54|709.1|706.9|0
1638887860000|2021-12-07 14:37:40|708.89|706.69|708.46|706.26|709.31|707.11|708.46|706.26|0
1638887870000|2021-12-07 14:37:50|708.68|706.48|709.1|706.9|709.1|706.9|708.46|706.26|0
1638887880000|2021-12-07 14:38:00|709.52|707.32|710.16|707.96|710.16|707.96|709.31|707.11|0
1638887890000|2021-12-07 14:38:10|709.74|707.54|709.74|707.54|710.16|707.96|709.74|707.54|0
1638887900000|2021-12-07 14:38:20|709.95|707.75|709.52|707.32|709.95|707.75|709.52|707.32|0
1638887910000|2021-12-07 14:38:30|709.31|707.11|710.8|708.6|710.8|708.6|709.31|707.11|0
1638887920000|2021-12-07 14:38:40|711.01|708.81|710.16|707.96|711.01|708.81|710.16|707.96|0
1638887930000|2021-12-07 14:38:50|709.74|707.54|710.16|707.96|710.16|707.96|709.74|707.54|0
1638887940000|2021-12-07 14:39:00|709.95|707.75|709.95|707.75|709.95|707.75|709.95|707.75|0
1638887950000|2021-12-07 14:39:10|710.16|707.96|709.52|707.32|710.16|707.96|709.52|707.32|0
1638887960000|2021-12-07 14:39:20|709.1|706.9|709.1|706.9|709.1|706.9|708.67|706.47|0
1638887970000|2021-12-07 14:39:30|709.74|707.54|709.1|706.9|709.95|707.75|709.1|706.9|0
1638887980000|2021-12-07 14:39:40|708.89|706.69|708.67|706.47|708.89|706.69|708.67|706.47|0
1638887990000|2021-12-07 14:39:50|709.1|706.9|709.31|707.11|709.74|707.54|709.1|706.9|0
1638888000000|2021-12-07 14:40:00|709.52|707.32|709.95|707.75|710.37|708.17|709.52|707.32|0
1638888010000|2021-12-07 14:40:10|709.1|706.9|709.95|707.75|709.95|707.75|709.1|706.9|0
1638888020000|2021-12-07 14:40:20|709.74|707.54|710.16|707.96|710.58|708.38|709.62|707.42|0
1638888030000|2021-12-07 14:40:30|711.01|708.81|711.43|709.23|711.65|709.45|711.01|708.81|0
1638888040000|2021-12-07 14:40:40|711.65|709.45|711.54|709.34|711.65|709.45|711.54|709.34|0
1638888050000|2021-12-07 14:40:50|711.43|709.23|711.22|709.02|711.86|709.66|711.22|709.02|0
1638888060000|2021-12-07 14:41:00|710.58|708.38|710.05|707.85|710.69|708.49|710.05|707.85|0
1638888070000|2021-12-07 14:41:10|709.95|707.75|709.52|707.32|709.95|707.75|709.1|706.9|0
1638888080000|2021-12-07 14:41:20|710.16|707.96|709.73|707.53|710.16|707.96|709.52|707.32|0
1638888090000|2021-12-07 14:41:30|709.41|707.21|708.89|706.69|709.41|707.21|708.89|706.69|0
1638888100000|2021-12-07 14:41:40|708.67|706.47|708.89|706.69|709.31|707.11|708.67|706.47|0
1638888110000|2021-12-07 14:41:50|708.46|706.26|709.73|707.53|709.73|707.53|708.46|706.26|0
1638888120000|2021-12-07 14:42:00|710.8|708.6|710.37|708.17|711.01|708.81|710.37|708.17|0
1638888130000|2021-12-07 14:42:10|710.9|708.7|711.01|708.81|711.43|709.23|710.58|708.38|0
1638888140000|2021-12-07 14:42:20|710.8|708.6|710.58|708.38|710.8|708.6|710.58|708.38|0
1638888150000|2021-12-07 14:42:30|710.37|708.17|710.37|708.17|710.68|708.48|710.37|708.17|0
1638888160000|2021-12-07 14:42:40|710.8|708.6|711.01|708.81|711.01|708.81|710.8|708.6|0
1638888170000|2021-12-07 14:42:50|711.22|709.02|711.64|709.44|712.07|709.87|711.22|709.02|0
1638888180000|2021-12-07 14:43:00|712.07|709.87|713.56|711.36|713.77|711.57|712.07|709.87|0
1638888190000|2021-12-07 14:43:10|714.62|712.42|713.98|711.78|714.62|712.42|713.98|711.78|0
1638888200000|2021-12-07 14:43:20|714.62|712.42|713.98|711.78|714.62|712.42|713.98|711.78|0
1638888210000|2021-12-07 14:43:30|714.08|711.88|713.77|711.57|714.08|711.88|713.77|711.57|0
1638888220000|2021-12-07 14:43:40|713.34|711.14|713.13|710.93|713.34|711.14|713.13|710.93|0
1638888230000|2021-12-07 14:43:50|712.92|710.72|713.13|710.93|713.13|710.93|712.71|710.51|0
1638888240000|2021-12-07 14:44:00|713.56|711.36|714.19|711.99|714.19|711.99|713.56|711.36|0
1638888250000|2021-12-07 14:44:10|714.41|712.21|713.98|711.78|714.41|712.21|713.98|711.78|0
1638888260000|2021-12-07 14:44:20|713.56|711.36|714.19|711.99|714.19|711.99|713.56|711.36|0
1638888270000|2021-12-07 14:44:30|714.41|712.21|715.47|713.27|715.47|713.27|714.41|712.21|0
1638888280000|2021-12-07 14:44:40|715.68|713.48|715.05|712.85|715.9|713.7|715.05|712.85|0
1638888290000|2021-12-07 14:44:50|715.68|713.48|715.9|713.7|715.9|713.7|715.68|713.48|0
1638888300000|2021-12-07 14:45:00|717.39|715.19|717.17|714.97|717.39|715.19|716.96|714.76|0
1638888310000|2021-12-07 14:45:10|717.39|715.19|716.75|714.55|717.81|715.61|716.75|714.55|0
1638888320000|2021-12-07 14:45:20|716.96|714.76|717.17|714.97|717.17|714.97|716.75|714.55|0
1638888330000|2021-12-07 14:45:30|716.75|714.55|716.96|714.76|716.96|714.76|716.75|714.55|0
1638888340000|2021-12-07 14:45:40|717.39|715.19|718.24|716.04|718.24|716.04|717.39|715.19|0
1638888350000|2021-12-07 14:45:50|717.6|715.4|717.6|715.4|717.6|715.4|717.39|715.19|0
1638888360000|2021-12-07 14:46:00|716.96|714.76|717.17|714.97|717.17|714.97|716.96|714.76|0
1638888370000|2021-12-07 14:46:10|717.6|715.4|718.03|715.83|718.03|715.83|717.6|715.4|0
1638888380000|2021-12-07 14:46:20|717.81|715.61|718.03|715.83|718.03|715.83|717.81|715.61|0
1638888390000|2021-12-07 14:46:30|717.81|715.61|717.81|715.61|718.03|715.83|717.81|715.61|0
1638888400000|2021-12-07 14:46:40|718.02|715.82|717.17|714.97|718.02|715.82|717.17|714.97|0
1638888410000|2021-12-07 14:46:50|717.6|715.4|717.39|715.19|717.6|715.4|717.39|715.19|0
1638888420000|2021-12-07 14:47:00|718.02|715.82|718.45|716.25|718.66|716.46|718.02|715.82|0
1638888430000|2021-12-07 14:47:10|718.88|716.68|720.16|717.96|720.58|718.38|718.88|716.68|0
1638888440000|2021-12-07 14:47:20|720.37|718.17|719.73|717.53|720.37|718.17|719.73|717.53|0
1638888450000|2021-12-07 14:47:30|719.52|717.32|719.73|717.53|719.73|717.53|719.52|717.32|0
1638888460000|2021-12-07 14:47:40|719.19|716.99|719.52|717.32|719.52|717.32|718.88|716.68|0
1638888470000|2021-12-07 14:47:50|719.3|717.1|718.45|716.25|719.3|717.1|718.45|716.25|0
1638888480000|2021-12-07 14:48:00|719.09|716.89|718.66|716.46|719.09|716.89|718.66|716.46|0
1638888490000|2021-12-07 14:48:10|718.24|716.04|718.24|716.04|718.45|716.25|718.02|715.82|0
1638888500000|2021-12-07 14:48:20|717.81|715.61|718.24|716.04|718.24|716.04|717.6|715.4|0
1638888510000|2021-12-07 14:48:30|718.66|716.46|718.24|716.04|719.09|716.89|718.24|716.04|0
1638888520000|2021-12-07 14:48:40|718.02|715.82|718.24|716.04|718.24|716.04|718.02|715.82|0
1638888530000|2021-12-07 14:48:50|718.02|715.82|718.45|716.25|718.55|716.35|718.02|715.82|0
1638888540000|2021-12-07 14:49:00|718.24|716.04|718.66|716.46|718.88|716.68|718.24|716.04|0
1638888550000|2021-12-07 14:49:10|718.88|716.68|719.3|717.1|719.3|717.1|718.88|716.68|0
1638888560000|2021-12-07 14:49:20|719.09|716.89|719.52|717.32|719.52|717.32|719.09|716.89|0
1638888570000|2021-12-07 14:49:30|718.88|716.68|718.88|716.68|719.09|716.89|718.88|716.68|0
1638888590000|2021-12-07 14:49:50|719.3|717.1|720.15|717.95|720.15|717.95|719.3|717.1|0
1638888600000|2021-12-07 14:50:00|720.79|718.59|720.58|718.38|720.79|718.59|720.58|718.38|0
1638888610000|2021-12-07 14:50:10|720.37|718.17|720.15|717.95|720.37|718.17|720.15|717.95|0
1638888620000|2021-12-07 14:50:20|720.58|718.38|720.37|718.17|720.58|718.38|720.37|718.17|0
1638888630000|2021-12-07 14:50:30|720.15|717.95|720.58|718.38|720.58|718.38|720.15|717.95|0
1638888640000|2021-12-07 14:50:40|720.79|718.59|720.58|718.38|720.79|718.59|720.37|718.17|0
1638888650000|2021-12-07 14:50:50|720.15|717.95|720.15|717.95|720.37|718.17|720.15|717.95|0
1638888660000|2021-12-07 14:51:00|719.73|717.53|720.15|717.95|720.15|717.95|719.73|717.53|0
1638888670000|2021-12-07 14:51:10|719.51|717.31|719.73|717.53|719.73|717.53|719.51|717.31|0
1638888680000|2021-12-07 14:51:20|719.94|717.74|719.3|717.1|720.58|718.38|719.3|717.1|0
1638888690000|2021-12-07 14:51:30|718.87|716.67|719.73|717.53|719.73|717.53|718.87|716.67|0
1638888700000|2021-12-07 14:51:40|719.94|717.74|720.15|717.95|720.15|717.95|719.94|717.74|0
1638888710000|2021-12-07 14:51:50|719.94|717.74|720.15|717.95|720.15|717.95|719.73|717.53|0
1638888720000|2021-12-07 14:52:00|719.94|717.74|721.22|719.02|721.22|719.02|719.94|717.74|0
1638888730000|2021-12-07 14:52:10|721.43|719.23|721.01|718.81|721.43|719.23|721.01|718.81|0
1638888740000|2021-12-07 14:52:20|720.79|718.59|720.79|718.59|721.22|719.02|720.79|718.59|0
1638888750000|2021-12-07 14:52:30|721.22|719.02|720.58|718.38|721.22|719.02|720.58|718.38|0
1638888760000|2021-12-07 14:52:40|721.01|718.81|721.43|719.23|721.43|719.23|720.58|718.38|0
1638888770000|2021-12-07 14:52:50|721.65|719.45|722.29|720.09|722.29|720.09|721.65|719.45|0
1638888780000|2021-12-07 14:53:00|722.5|720.3|722.71|720.51|722.71|720.51|722.5|720.3|0
1638888790000|2021-12-07 14:53:10|722.29|720.09|722.5|720.3|722.71|720.51|722.29|720.09|0
1638888800000|2021-12-07 14:53:20|722.07|719.87|722.29|720.09|722.29|720.09|722.07|719.87|0
1638888810000|2021-12-07 14:53:30|722.5|720.3|722.29|720.09|722.5|720.3|722.29|720.09|0
1638888820000|2021-12-07 14:53:40|722.5|720.3|722.29|720.09|722.5|720.3|722.17|719.97|0
1638888840000|2021-12-07 14:54:00|722.07|719.87|723.57|721.37|723.57|721.37|722.07|719.87|0
1638888850000|2021-12-07 14:54:10|723.99|721.79|724.85|722.65|724.85|722.65|723.99|721.79|0
1638888860000|2021-12-07 14:54:20|725.28|723.08|723.99|721.79|725.28|723.08|723.99|721.79|0
1638888870000|2021-12-07 14:54:30|723.78|721.58|724.63|722.43|724.63|722.43|723.78|721.58|0
1638888880000|2021-12-07 14:54:40|723.99|721.79|723.57|721.37|723.99|721.79|723.35|721.15|0
1638888890000|2021-12-07 14:54:50|723.35|721.15|723.78|721.58|723.78|721.58|723.35|721.15|0
1638888900000|2021-12-07 14:55:00|723.99|721.79|723.14|720.94|723.99|721.79|723.14|720.94|0
1638888910000|2021-12-07 14:55:10|723.57|721.37|725.79|723.59|725.79|723.59|723.57|721.37|0
1638888920000|2021-12-07 14:55:20|725.58|723.38|723.67|721.47|725.79|723.59|723.67|721.47|0
1638888930000|2021-12-07 14:55:30|724.1|721.9|724.1|721.9|724.1|721.9|723.89|721.69|0
1638888940000|2021-12-07 14:55:40|723.75|721.55|724.4|722.2|724.61|722.41|723.75|721.55|0
1638888950000|2021-12-07 14:55:50|724.39|722.19|723.75|721.55|724.39|722.19|723.75|721.55|0
1638888960000|2021-12-07 14:56:00|723.54|721.34|723.75|721.55|723.75|721.55|723.54|721.34|0
1638888970000|2021-12-07 14:56:10|723.97|721.77|724.18|721.98|724.18|721.98|723.97|721.77|0
1638888980000|2021-12-07 14:56:20|723.97|721.77|723.33|721.13|723.97|721.77|723.33|721.13|0
1638888990000|2021-12-07 14:56:30|723.54|721.34|723.97|721.77|723.97|721.77|723.54|721.34|0
1638889000000|2021-12-07 14:56:40|724.18|721.98|723.33|721.13|724.18|721.98|723.33|721.13|0
1638889010000|2021-12-07 14:56:50|723.11|720.91|723.54|721.34|723.75|721.55|723.11|720.91|0
1638889020000|2021-12-07 14:57:00|723.97|721.77|723.97|721.77|724.18|721.98|723.97|721.77|0
1638889040000|2021-12-07 14:57:20|724.39|722.19|724.18|721.98|724.39|722.19|724.18|721.98|0
1638889050000|2021-12-07 14:57:30|723.97|721.77|723.75|721.55|723.97|721.77|723.75|721.55|0
1638889060000|2021-12-07 14:57:40|723.97|721.77|723.97|721.77|724.18|721.98|723.97|721.77|0
1638889070000|2021-12-07 14:57:50|723.86|721.66|723.75|721.55|723.97|721.77|723.75|721.55|0
1638889080000|2021-12-07 14:58:00|723.54|721.34|724.18|721.98|724.18|721.98|723.32|721.12|0
1638889090000|2021-12-07 14:58:10|724.39|722.19|724.39|722.19|724.39|722.19|724.18|721.98|0
1638889100000|2021-12-07 14:58:20|724.18|721.98|724.18|721.98|724.18|721.98|723.97|721.77|0
1638889110000|2021-12-07 14:58:30|724.39|722.19|724.82|722.62|724.82|722.62|724.39|722.19|0
1638889120000|2021-12-07 14:58:40|724.61|722.41|724.82|722.62|724.82|722.62|724.61|722.41|0
1638889130000|2021-12-07 14:58:50|724.61|722.41|725.25|723.05|725.25|723.05|724.61|722.41|0
1638889140000|2021-12-07 14:59:00|725.03|722.83|725.25|723.05|725.25|723.05|725.03|722.83|0
1638889150000|2021-12-07 14:59:10|725.46|723.26|726.1|723.9|726.1|723.9|725.46|723.26|0
1638889160000|2021-12-07 14:59:20|726.32|724.12|726.32|724.12|726.53|724.33|726.1|723.9|0
1638889170000|2021-12-07 14:59:30|726.1|723.9|726.32|724.12|726.32|724.12|726.1|723.9|0
1638889180000|2021-12-07 14:59:40|726.53|724.33|726.75|724.55|726.75|724.55|726.53|724.33|0
1638889190000|2021-12-07 14:59:50|726.96|724.76|727.17|724.97|727.17|724.97|726.96|724.76|0
1638889200000|2021-12-07 15:00:00|728.03|725.83|727.6|725.4|728.24|726.04|727.6|725.4|0
1638889210000|2021-12-07 15:00:10|728.03|725.83|728.24|726.04|728.24|726.04|727.82|725.62|0
1638889220000|2021-12-07 15:00:20|727.82|725.62|727.6|725.4|727.82|725.62|727.6|725.4|0
1638889230000|2021-12-07 15:00:30|727.82|725.62|727.82|725.62|727.82|725.62|727.6|725.4|0
1638889240000|2021-12-07 15:00:40|727.6|725.4|726.75|724.55|727.6|725.4|726.75|724.55|0
1638889250000|2021-12-07 15:00:50|726.96|724.76|727.17|724.97|727.17|724.97|726.96|724.76|0
1638889260000|2021-12-07 15:01:00|726.96|724.76|727.82|725.62|727.82|725.62|726.96|724.76|0
1638889270000|2021-12-07 15:01:10|728.03|725.83|727.82|725.62|728.03|725.83|727.82|725.62|0
1638889280000|2021-12-07 15:01:20|727.6|725.4|728.24|726.04|728.24|726.04|727.6|725.4|0
1638889290000|2021-12-07 15:01:30|728.03|725.83|728.03|725.83|728.24|726.04|728.03|725.83|0
1638889300000|2021-12-07 15:01:40|728.24|726.04|728.03|725.83|728.24|726.04|727.82|725.62|0
1638889310000|2021-12-07 15:01:50|728.24|726.04|728.46|726.26|728.46|726.26|728.24|726.04|0
1638889320000|2021-12-07 15:02:00|728.89|726.69|729.1|726.9|729.1|726.9|728.46|726.26|0
1638889330000|2021-12-07 15:02:10|728.89|726.69|729.1|726.9|729.1|726.9|728.89|726.69|0
1638889340000|2021-12-07 15:02:20|728.67|726.47|728.67|726.47|728.89|726.69|728.67|726.47|0
1638889350000|2021-12-07 15:02:30|728.89|726.69|728.03|725.83|728.89|726.69|728.03|725.83|0
1638889360000|2021-12-07 15:02:40|728.24|726.04|727.81|725.61|728.24|726.04|727.81|725.61|0
1638889370000|2021-12-07 15:02:50|728.24|726.04|728.24|726.04|728.24|726.04|727.81|725.61|0
1638889380000|2021-12-07 15:03:00|727.81|725.61|728.24|726.04|728.24|726.04|727.81|725.61|0
1638889390000|2021-12-07 15:03:10|728.46|726.26|727.39|725.19|728.46|726.26|727.39|725.19|0
1638889400000|2021-12-07 15:03:20|727.81|725.61|727.81|725.61|728.03|725.83|727.81|725.61|0
1638889410000|2021-12-07 15:03:30|728.03|725.83|727.81|725.61|728.03|725.83|727.81|725.61|0
1638889420000|2021-12-07 15:03:40|727.6|725.4|726.74|724.54|727.6|725.4|726.74|724.54|0
1638889430000|2021-12-07 15:03:50|726.96|724.76|726.96|724.76|726.96|724.76|726.32|724.12|0
1638889440000|2021-12-07 15:04:00|727.17|724.97|726.96|724.76|727.17|724.97|726.96|724.76|0
1638889450000|2021-12-07 15:04:10|727.17|724.97|726.96|724.76|727.39|725.19|726.74|724.54|0
1638889460000|2021-12-07 15:04:20|726.53|724.33|725.89|723.69|726.74|724.54|725.89|723.69|0
1638889470000|2021-12-07 15:04:30|726.1|723.9|725.89|723.69|726.32|724.12|725.89|723.69|0
1638889480000|2021-12-07 15:04:40|726.32|724.12|725.89|723.69|726.32|724.12|725.89|723.69|0
1638889490000|2021-12-07 15:04:50|725.46|723.26|725.89|723.69|725.89|723.69|725.25|723.05|0
1638889500000|2021-12-07 15:05:00|726.53|724.33|725.89|723.69|726.53|724.33|725.89|723.69|0
1638889510000|2021-12-07 15:05:10|726.31|724.11|725.89|723.69|726.53|724.33|725.89|723.69|0
1638889520000|2021-12-07 15:05:20|726.31|724.11|726.1|723.9|726.31|724.11|726.1|723.9|0
1638889530000|2021-12-07 15:05:30|726.31|724.11|725.89|723.69|726.31|724.11|725.67|723.47|0
1638889540000|2021-12-07 15:05:40|725.67|723.47|725.67|723.47|725.67|723.47|725.24|723.04|0
1638889550000|2021-12-07 15:05:50|725.46|723.26|725.46|723.26|725.46|723.26|725.46|723.26|0
1638889560000|2021-12-07 15:06:00|726.31|724.11|726.31|724.11|726.31|724.11|726.31|724.11|0
1638889570000|2021-12-07 15:06:10|726.1|723.9|725.89|723.69|726.31|724.11|725.89|723.69|0
1638889580000|2021-12-07 15:06:20|725.67|723.47|725.67|723.47|725.67|723.47|725.46|723.26|0
1638889590000|2021-12-07 15:06:30|725.46|723.26|725.67|723.47|725.67|723.47|725.24|723.04|0
1638889600000|2021-12-07 15:06:40|725.89|723.69|726.31|724.11|726.31|724.11|725.89|723.69|0
1638889610000|2021-12-07 15:06:50|726.1|723.9|725.67|723.47|726.1|723.9|725.67|723.47|0
1638889620000|2021-12-07 15:07:00|725.89|723.69|726.1|723.9|726.1|723.9|725.89|723.69|0
1638889630000|2021-12-07 15:07:10|726.31|724.11|726.53|724.33|726.53|724.33|726.31|724.11|0
1638889640000|2021-12-07 15:07:20|726.31|724.11|726.31|724.11|726.31|724.11|726.1|723.9|0
1638889650000|2021-12-07 15:07:30|726.1|723.9|726.1|723.9|726.31|724.11|726.1|723.9|0
1638889660000|2021-12-07 15:07:40|726.53|724.33|726.74|724.54|726.74|724.54|726.31|724.11|0
1638889670000|2021-12-07 15:07:50|727.17|724.97|726.74|724.54|727.38|725.18|726.74|724.54|0
1638889680000|2021-12-07 15:08:00|726.96|724.76|727.81|725.61|727.81|725.61|726.96|724.76|0
1638889690000|2021-12-07 15:08:10|727.6|725.4|727.6|725.4|727.6|725.4|727.6|725.4|0
1638889700000|2021-12-07 15:08:20|727.81|725.61|726.95|724.75|727.81|725.61|726.95|724.75|0
1638889710000|2021-12-07 15:08:30|727.17|724.97|727.6|725.4|727.6|725.4|727.17|724.97|0
1638889720000|2021-12-07 15:08:40|727.17|724.97|727.17|724.97|727.38|725.18|727.17|724.97|0
1638889730000|2021-12-07 15:08:50|726.95|724.75|727.6|725.4|727.6|725.4|726.95|724.75|0
1638889740000|2021-12-07 15:09:00|727.81|725.61|727.81|725.61|727.81|725.61|727.6|725.4|0
1638889750000|2021-12-07 15:09:10|727.6|725.4|727.49|725.29|727.81|725.61|727.38|725.18|0
1638889760000|2021-12-07 15:09:20|727.6|725.4|727.6|725.4|727.6|725.4|726.95|724.75|0
1638889770000|2021-12-07 15:09:30|727.81|725.61|727.81|725.61|727.81|725.61|727.38|725.18|0
1638889780000|2021-12-07 15:09:40|728.02|725.82|728.67|726.47|728.67|726.47|728.02|725.82|0
1638889790000|2021-12-07 15:09:50|728.88|726.68|729.1|726.9|729.1|726.9|728.67|726.47|0
1638889800000|2021-12-07 15:10:00|729.52|727.32|728.67|726.47|729.52|727.32|728.67|726.47|0
1638889810000|2021-12-07 15:10:10|729.31|727.11|729.31|727.11|729.52|727.32|729.1|726.9|0
1638889820000|2021-12-07 15:10:20|729.1|726.9|729.52|727.32|729.52|727.32|729.1|726.9|0
1638889840000|2021-12-07 15:10:40|729.31|727.11|728.88|726.68|729.31|727.11|728.88|726.68|0
1638889850000|2021-12-07 15:10:50|729.09|726.89|728.88|726.68|729.09|726.89|728.88|726.68|0
1638889860000|2021-12-07 15:11:00|728.67|726.47|729.09|726.89|729.31|727.11|728.67|726.47|0
1638889870000|2021-12-07 15:11:10|729.52|727.32|729.74|727.54|729.74|727.54|729.52|727.32|0
1638889880000|2021-12-07 15:11:20|729.52|727.32|730.17|727.97|730.17|727.97|729.52|727.32|0
1638889890000|2021-12-07 15:11:30|729.95|727.75|729.74|727.54|729.95|727.75|729.2|727|0
1638889900000|2021-12-07 15:11:40|729.95|727.75|730.38|728.18|730.38|728.18|729.74|727.54|0
1638889910000|2021-12-07 15:11:50|730.59|728.39|730.81|728.61|730.81|728.61|730.59|728.39|0
1638889920000|2021-12-07 15:12:00|732.1|729.9|731.88|729.68|732.1|729.9|731.67|729.47|0
1638889930000|2021-12-07 15:12:10|732.1|729.9|732.52|730.32|732.52|730.32|732.1|729.9|0
1638889940000|2021-12-07 15:12:20|732.95|730.75|732.1|729.9|732.95|730.75|732.1|729.9|0
1638889950000|2021-12-07 15:12:30|732.31|730.11|732.95|730.75|732.95|730.75|732.31|730.11|0
1638889960000|2021-12-07 15:12:40|732.52|730.32|732.95|730.75|732.95|730.75|732.31|730.11|0
1638889970000|2021-12-07 15:12:50|732.74|730.54|733.38|731.18|733.38|731.18|732.74|730.54|0
1638889980000|2021-12-07 15:13:00|733.6|731.4|733.81|731.61|733.81|731.61|733.6|731.4|0
1638889990000|2021-12-07 15:13:10|733.6|731.4|733.6|731.4|733.6|731.4|733.17|730.97|0
1638890000000|2021-12-07 15:13:20|733.38|731.18|732.95|730.75|733.38|731.18|732.95|730.75|0
1638890010000|2021-12-07 15:13:30|733.38|731.18|733.38|731.18|733.38|731.18|733.17|730.97|0
1638890020000|2021-12-07 15:13:40|733.17|730.97|733.17|730.97|733.17|730.97|733.06|730.86|0
1638890030000|2021-12-07 15:13:50|733.38|731.18|733.17|730.97|733.38|731.18|733.17|730.97|0
1638890040000|2021-12-07 15:14:00|733.38|731.18|733.17|730.97|733.38|731.18|733.17|730.97|0
1638890050000|2021-12-07 15:14:10|731.88|729.68|732.09|729.89|732.09|729.89|731.88|729.68|0
1638890060000|2021-12-07 15:14:20|732.52|730.32|732.31|730.11|732.95|730.75|732.31|730.11|0
1638890070000|2021-12-07 15:14:30|732.52|730.32|732.52|730.32|732.52|730.32|732.31|730.11|0
1638890080000|2021-12-07 15:14:40|732.74|730.54|733.17|730.97|733.17|730.97|732.74|730.54|0
1638890090000|2021-12-07 15:14:50|733.38|731.18|733.6|731.4|733.6|731.4|733.38|731.18|0
1638890100000|2021-12-07 15:15:00|733.81|731.61|733.81|731.61|734.03|731.83|733.81|731.61|0
1638890110000|2021-12-07 15:15:10|733.6|731.4|734.02|731.82|734.02|731.82|733.6|731.4|0
1638890120000|2021-12-07 15:15:20|734.24|732.04|733.81|731.61|734.24|732.04|733.81|731.61|0
1638890130000|2021-12-07 15:15:30|734.02|731.82|733.81|731.61|734.02|731.82|733.81|731.61|0
1638890140000|2021-12-07 15:15:40|734.02|731.82|734.67|732.47|734.67|732.47|733.6|731.4|0
1638890150000|2021-12-07 15:15:50|734.45|732.25|734.02|731.82|734.67|732.47|734.02|731.82|0
1638890160000|2021-12-07 15:16:00|733.81|731.61|733.81|731.61|733.81|731.61|733.81|731.61|0
1638890170000|2021-12-07 15:16:10|733.6|731.4|733.17|730.97|733.6|731.4|733.17|730.97|0
1638890180000|2021-12-07 15:16:20|733.38|731.18|733.38|731.18|733.38|731.18|732.52|730.32|0
1638890190000|2021-12-07 15:16:30|733.17|730.97|732.52|730.32|733.17|730.97|732.52|730.32|0
1638890200000|2021-12-07 15:16:40|732.74|730.54|732.31|730.11|732.95|730.75|732.31|730.11|0
1638890210000|2021-12-07 15:16:50|732.74|730.54|732.31|730.11|732.74|730.54|732.31|730.11|0
1638890220000|2021-12-07 15:17:00|732.52|730.32|732.74|730.54|732.74|730.54|732.52|730.32|0
1638890230000|2021-12-07 15:17:10|732.84|730.64|732.95|730.75|733.17|730.97|732.84|730.64|0
1638890240000|2021-12-07 15:17:20|733.17|730.97|733.38|731.18|733.38|731.18|733.17|730.97|0
1638890250000|2021-12-07 15:17:30|733.17|730.97|733.17|730.97|733.17|730.97|732.95|730.75|0
1638890260000|2021-12-07 15:17:40|733.38|731.18|733.16|730.96|733.38|731.18|733.16|730.96|0
1638890270000|2021-12-07 15:17:50|732.95|730.75|732.95|730.75|732.95|730.75|732.52|730.32|0
1638890280000|2021-12-07 15:18:00|732.52|730.32|732.74|730.54|733.16|730.96|732.52|730.32|0
1638890290000|2021-12-07 15:18:10|732.52|730.32|732.31|730.11|732.52|730.32|732.31|730.11|0
1638890300000|2021-12-07 15:18:20|732.09|729.89|733.16|730.96|733.16|730.96|732.09|729.89|0
1638890310000|2021-12-07 15:18:30|733.38|731.18|733.38|731.18|733.38|731.18|733.16|730.96|0
1638890320000|2021-12-07 15:18:40|733.16|730.96|732.95|730.75|733.16|730.96|732.95|730.75|0
1638890330000|2021-12-07 15:18:50|733.16|730.96|733.16|730.96|733.16|730.96|732.74|730.54|0
1638890340000|2021-12-07 15:19:00|732.95|730.75|733.16|730.96|733.16|730.96|732.95|730.75|0
1638890350000|2021-12-07 15:19:10|733.38|731.18|733.59|731.39|733.59|731.39|733.16|730.96|0
1638890360000|2021-12-07 15:19:20|733.81|731.61|733.81|731.61|733.81|731.61|733.81|731.61|0
1638890370000|2021-12-07 15:19:30|734.02|731.82|733.16|730.96|734.02|731.82|733.16|730.96|0
1638890380000|2021-12-07 15:19:40|733.38|731.18|733.38|731.18|733.59|731.39|733.38|731.18|0
1638890390000|2021-12-07 15:19:50|733.16|730.96|734.49|732.29|734.49|732.29|733.16|730.96|0
1638890400000|2021-12-07 15:20:00|734.92|732.72|733.48|731.28|735.35|733.15|733.48|731.28|0
1638890410000|2021-12-07 15:20:10|733.27|731.07|732.84|730.64|733.27|731.07|732.84|730.64|0
1638890420000|2021-12-07 15:20:20|733.05|730.85|733.48|731.28|733.48|731.28|733.05|730.85|0
1638890430000|2021-12-07 15:20:30|733.91|731.71|733.91|731.71|734.13|731.93|733.91|731.71|0
1638890440000|2021-12-07 15:20:40|733.36|731.16|732.5|730.3|733.36|731.16|732.5|730.3|0
1638890450000|2021-12-07 15:20:50|732.29|730.09|732.29|730.09|732.5|730.3|732.29|730.09|0
1638890460000|2021-12-07 15:21:00|732.5|730.3|732.93|730.73|732.93|730.73|732.5|730.3|0
1638890470000|2021-12-07 15:21:10|733.15|730.95|733.36|731.16|733.36|731.16|733.15|730.95|0
1638890480000|2021-12-07 15:21:20|733.15|730.95|732.93|730.73|733.15|730.95|732.93|730.73|0
1638890490000|2021-12-07 15:21:30|733.15|730.95|732.93|730.73|733.15|730.95|732.93|730.73|0
1638890500000|2021-12-07 15:21:40|732.5|730.3|732.5|730.3|732.72|730.52|732.39|730.19|0
1638890510000|2021-12-07 15:21:50|732.39|730.19|733.15|730.95|733.15|730.95|732.39|730.19|0
1638890520000|2021-12-07 15:22:00|733.36|731.16|732.72|730.52|733.36|731.16|732.72|730.52|0
1638890530000|2021-12-07 15:22:10|732.5|730.3|732.5|730.3|732.5|730.3|732.29|730.09|0
1638890540000|2021-12-07 15:22:20|732.29|730.09|731.86|729.66|732.29|730.09|731.86|729.66|0
1638890550000|2021-12-07 15:22:30|732.07|729.87|732.6|730.4|732.72|730.52|732.07|729.87|0
1638890560000|2021-12-07 15:22:40|732.72|730.52|732.72|730.52|732.93|730.73|732.72|730.52|0
1638890570000|2021-12-07 15:22:50|732.5|730.3|732.72|730.52|732.72|730.52|732.29|730.09|0
1638890580000|2021-12-07 15:23:00|733.15|730.95|733.36|731.16|734.01|731.81|733.15|730.95|0
1638890590000|2021-12-07 15:23:10|732.72|730.52|732.5|730.3|732.72|730.52|732.07|729.87|0
1638890600000|2021-12-07 15:23:20|732.29|730.09|731.86|729.66|732.29|730.09|731.86|729.66|0
1638890610000|2021-12-07 15:23:30|731.64|729.44|731.43|729.23|731.64|729.44|731|728.8|0
1638890620000|2021-12-07 15:23:40|731|728.8|730.57|728.37|731|728.8|730.57|728.37|0
1638890630000|2021-12-07 15:23:50|730.78|728.58|730.35|728.15|730.78|728.58|730.35|728.15|0
1638890640000|2021-12-07 15:24:00|730.78|728.58|731.43|729.23|731.64|729.44|730.78|728.58|0
1638890650000|2021-12-07 15:24:10|731.21|729.01|730.78|728.58|731.21|729.01|730.78|728.58|0
1638890660000|2021-12-07 15:24:20|730.57|728.37|731|728.8|731|728.8|730.57|728.37|0
1638890670000|2021-12-07 15:24:30|730.78|728.58|731.21|729.01|731.21|729.01|730.78|728.58|0
1638890680000|2021-12-07 15:24:40|731|728.8|730.78|728.58|731|728.8|730.78|728.58|0
1638890690000|2021-12-07 15:24:50|730.57|728.37|730.35|728.15|730.78|728.58|730.35|728.15|0
1638890700000|2021-12-07 15:25:00|731|728.8|731|728.8|731|728.8|730.78|728.58|0
1638890710000|2021-12-07 15:25:10|730.78|728.58|730.67|728.47|730.78|728.58|730.57|728.37|0
1638890720000|2021-12-07 15:25:20|730.35|728.15|730.57|728.37|730.57|728.37|730.35|728.15|0
1638890730000|2021-12-07 15:25:30|730.35|728.15|730.78|728.58|730.78|728.58|730.35|728.15|0
1638890740000|2021-12-07 15:25:40|730.57|728.37|731|728.8|731|728.8|730.35|728.15|0
1638890750000|2021-12-07 15:25:50|731.21|729.01|731.64|729.44|731.64|729.44|731.21|729.01|0
1638890760000|2021-12-07 15:26:00|731.85|729.65|731.42|729.22|731.85|729.65|731.42|729.22|0
1638890770000|2021-12-07 15:26:10|731.85|729.65|731.31|729.11|731.85|729.65|731.31|729.11|0
1638890780000|2021-12-07 15:26:20|731.21|729.01|731|728.8|731.42|729.22|730.78|728.58|0
1638890790000|2021-12-07 15:26:30|731.21|729.01|731.42|729.22|731.42|729.22|730.99|728.79|0
1638890800000|2021-12-07 15:26:40|731.21|729.01|731.1|728.9|731.21|729.01|730.99|728.79|0
1638890810000|2021-12-07 15:26:50|730.99|728.79|731.42|729.22|731.42|729.22|730.99|728.79|0
1638890820000|2021-12-07 15:27:00|731.85|729.65|731.64|729.44|731.85|729.65|731.64|729.44|0
1638890830000|2021-12-07 15:27:10|731.42|729.22|731.42|729.22|731.42|729.22|731.42|729.22|0
1638890840000|2021-12-07 15:27:20|731.21|729.01|731.85|729.65|731.85|729.65|731.21|729.01|0
1638890860000|2021-12-07 15:27:40|732.07|729.87|732.28|730.08|732.28|730.08|732.07|729.87|0
1638890870000|2021-12-07 15:27:50|732.07|729.87|731.64|729.44|732.07|729.87|731.64|729.44|0
1638890880000|2021-12-07 15:28:00|731.85|729.65|731.64|729.44|731.85|729.65|731.64|729.44|0
1638890890000|2021-12-07 15:28:10|731.42|729.22|731.42|729.22|731.42|729.22|731.21|729.01|0
1638890900000|2021-12-07 15:28:20|731.21|729.01|731.21|729.01|731.21|729.01|731.21|729.01|0
1638890910000|2021-12-07 15:28:30|731.31|729.11|731.42|729.22|731.64|729.44|731.31|729.11|0
1638890920000|2021-12-07 15:28:40|731.21|729.01|731.42|729.22|731.42|729.22|731.21|729.01|0
1638890930000|2021-12-07 15:28:50|731.21|729.01|731.42|729.22|731.42|729.22|731.21|729.01|0
1638890940000|2021-12-07 15:29:00|731.64|729.44|731.64|729.44|731.64|729.44|731.21|729.01|0
1638890950000|2021-12-07 15:29:10|731.85|729.65|731.85|729.65|731.85|729.65|731.85|729.65|0
1638890960000|2021-12-07 15:29:20|731.64|729.44|730.99|728.79|731.64|729.44|730.99|728.79|0
1638890970000|2021-12-07 15:29:30|730.88|728.68|730.13|727.93|730.88|728.68|730.13|727.93|0
1638890980000|2021-12-07 15:29:40|729.92|727.72|729.92|727.72|730.35|728.15|729.92|727.72|0
1638890990000|2021-12-07 15:29:50|729.27|727.07|729.06|726.86|729.27|727.07|729.06|726.86|0
1638891000000|2021-12-07 15:30:00|728.63|726.43|730.56|728.36|730.56|728.36|728.63|726.43|0
1638891010000|2021-12-07 15:30:10|730.13|727.93|729.92|727.72|730.13|727.93|729.92|727.72|0
1638891020000|2021-12-07 15:30:20|730.35|728.15|730.99|728.79|730.99|728.79|730.35|728.15|0
1638891030000|2021-12-07 15:30:30|731.21|729.01|731.64|729.44|731.64|729.44|730.99|728.79|0
1638891040000|2021-12-07 15:30:40|731.42|729.22|731.42|729.22|731.42|729.22|731.21|729.01|0
1638891050000|2021-12-07 15:30:50|731.21|729.01|731.42|729.22|731.42|729.22|731.21|729.01|0
1638891060000|2021-12-07 15:31:00|731.21|729.01|731.42|729.22|731.42|729.22|731.21|729.01|0
1638891070000|2021-12-07 15:31:10|731.21|729.01|730.99|728.79|731.21|729.01|730.99|728.79|0
1638891080000|2021-12-07 15:31:20|730.78|728.58|730.99|728.79|730.99|728.79|730.78|728.58|0
1638891090000|2021-12-07 15:31:30|730.78|728.58|730.56|728.36|730.78|728.58|730.56|728.36|0
1638891100000|2021-12-07 15:31:40|730.35|728.15|730.13|727.93|730.35|728.15|730.13|727.93|0
1638891110000|2021-12-07 15:31:50|730.24|728.04|730.56|728.36|730.56|728.36|730.13|727.93|0
1638891120000|2021-12-07 15:32:00|730.35|728.15|730.35|728.15|730.35|728.15|730.13|727.93|0
1638891130000|2021-12-07 15:32:10|730.56|728.36|730.78|728.58|730.78|728.58|730.35|728.15|0
1638891140000|2021-12-07 15:32:20|730.56|728.36|730.13|727.93|730.56|728.36|730.13|727.93|0
1638891150000|2021-12-07 15:32:30|730.78|728.58|730.99|728.79|731.21|729.01|730.78|728.58|0
1638891160000|2021-12-07 15:32:40|730.78|728.58|730.35|728.15|730.78|728.58|730.35|728.15|0
1638891170000|2021-12-07 15:32:50|730.56|728.36|730.99|728.79|730.99|728.79|730.35|728.15|0
1638891180000|2021-12-07 15:33:00|731.21|729.01|731.21|729.01|731.42|729.22|731.21|729.01|0
1638891190000|2021-12-07 15:33:10|730.78|728.58|730.99|728.79|730.99|728.79|730.56|728.36|0
1638891200000|2021-12-07 15:33:20|731.21|729.01|731.21|729.01|731.21|729.01|731.09|728.89|0
1638891230000|2021-12-07 15:33:50|731.42|729.22|731.21|729.01|731.42|729.22|731.21|729.01|0
1638891240000|2021-12-07 15:34:00|731.42|729.22|730.99|728.79|731.42|729.22|730.99|728.79|0
1638891250000|2021-12-07 15:34:10|731.21|729.01|730.78|728.58|731.21|729.01|730.78|728.58|0
1638891260000|2021-12-07 15:34:20|730.99|728.79|731.42|729.22|731.42|729.22|730.99|728.79|0
1638891270000|2021-12-07 15:34:30|731.64|729.44|731.64|729.44|731.85|729.65|731.64|729.44|0
1638891280000|2021-12-07 15:34:40|731.42|729.22|731.42|729.22|731.42|729.22|731.42|729.22|0
1638891290000|2021-12-07 15:34:50|731.64|729.44|731.63|729.43|731.74|729.54|731.63|729.43|0
1638891300000|2021-12-07 15:35:00|731.42|729.22|731.42|729.22|731.42|729.22|730.99|728.79|0
1638891310000|2021-12-07 15:35:10|731.63|729.43|731.2|729|731.63|729.43|731.2|729|0
1638891320000|2021-12-07 15:35:20|730.99|728.79|731.2|729|731.2|729|730.99|728.79|0
1638891330000|2021-12-07 15:35:30|731.42|729.22|732.28|730.08|732.28|730.08|731.42|729.22|0
1638891340000|2021-12-07 15:35:40|732.06|729.86|732.49|730.29|732.49|730.29|732.06|729.86|0
1638891350000|2021-12-07 15:35:50|732.71|730.51|732.92|730.72|732.92|730.72|732.71|730.51|0
1638891360000|2021-12-07 15:36:00|732.71|730.51|732.92|730.72|732.92|730.72|732.71|730.51|0
1638891370000|2021-12-07 15:36:10|733.14|730.94|732.71|730.51|733.14|730.94|732.49|730.29|0
1638891380000|2021-12-07 15:36:20|733.14|730.94|732.92|730.72|733.35|731.15|732.92|730.72|0
1638891390000|2021-12-07 15:36:30|732.71|730.51|732.71|730.51|732.71|730.51|732.49|730.29|0
1638891400000|2021-12-07 15:36:40|733.14|730.94|733.35|731.15|733.35|731.15|733.14|730.94|0
1638891410000|2021-12-07 15:36:50|733.14|730.94|732.92|730.72|733.35|731.15|732.92|730.72|0
1638891420000|2021-12-07 15:37:00|733.14|730.94|733.14|730.94|733.14|730.94|732.92|730.72|0
1638891430000|2021-12-07 15:37:10|732.92|730.72|732.92|730.72|732.92|730.72|732.71|730.51|0
1638891440000|2021-12-07 15:37:20|732.71|730.51|732.49|730.29|732.92|730.72|732.49|730.29|0
1638891450000|2021-12-07 15:37:30|732.71|730.51|732.92|730.72|732.92|730.72|732.71|730.51|0
1638891460000|2021-12-07 15:37:40|732.81|730.61|732.71|730.51|732.81|730.61|732.49|730.29|0
1638891470000|2021-12-07 15:37:50|732.49|730.29|732.71|730.51|732.71|730.51|732.49|730.29|0
1638891480000|2021-12-07 15:38:00|732.49|730.29|732.92|730.72|732.92|730.72|732.49|730.29|0
1638891490000|2021-12-07 15:38:10|732.81|730.61|732.92|730.72|732.92|730.72|732.71|730.51|0
1638891510000|2021-12-07 15:38:30|733.14|730.94|732.92|730.72|733.14|730.94|732.92|730.72|0
1638891520000|2021-12-07 15:38:40|732.71|730.51|732.49|730.29|732.71|730.51|732.49|730.29|0
1638891530000|2021-12-07 15:38:50|732.28|730.08|732.28|730.08|732.28|730.08|732.28|730.08|0
1638891540000|2021-12-07 15:39:00|732.06|729.86|732.28|730.08|732.28|730.08|732.06|729.86|0
1638891550000|2021-12-07 15:39:10|732.49|730.29|733.14|730.94|733.14|730.94|732.28|730.08|0
1638891560000|2021-12-07 15:39:20|733.35|731.15|733.14|730.94|733.35|731.15|733.14|730.94|0
1638891570000|2021-12-07 15:39:30|733.35|731.15|732.92|730.72|733.35|731.15|732.92|730.72|0
1638891580000|2021-12-07 15:39:40|732.71|730.51|732.49|730.29|732.71|730.51|732.49|730.29|0
1638891590000|2021-12-07 15:39:50|732.28|730.08|732.49|730.29|732.49|730.29|732.28|730.08|0
1638891600000|2021-12-07 15:40:00|732.28|730.08|732.49|730.29|732.49|730.29|732.28|730.08|0
1638891610000|2021-12-07 15:40:10|732.28|730.08|732.49|730.29|732.49|730.29|732.28|730.08|0
1638891620000|2021-12-07 15:40:20|732.92|730.72|732.71|730.51|732.92|730.72|732.71|730.51|0
1638891630000|2021-12-07 15:40:30|732.92|730.72|732.49|730.29|732.92|730.72|732.49|730.29|0
1638891640000|2021-12-07 15:40:40|732.71|730.51|732.06|729.86|732.71|730.51|732.06|729.86|0
1638891650000|2021-12-07 15:40:50|732.49|730.29|732.71|730.51|732.71|730.51|732.28|730.08|0
1638891660000|2021-12-07 15:41:00|732.92|730.72|732.92|730.72|733.14|730.94|732.92|730.72|0
1638891670000|2021-12-07 15:41:10|733.14|730.94|733.35|731.15|733.35|731.15|733.14|730.94|0
1638891680000|2021-12-07 15:41:20|733.57|731.37|733.78|731.58|733.78|731.58|733.57|731.37|0
1638891690000|2021-12-07 15:41:30|733.35|731.15|733.35|731.15|733.35|731.15|733.35|731.15|0
1638891700000|2021-12-07 15:41:40|733.14|730.94|733.14|730.94|733.35|731.15|733.14|730.94|0
1638891710000|2021-12-07 15:41:50|732.92|730.72|733.35|731.15|733.57|731.37|732.92|730.72|0
1638891720000|2021-12-07 15:42:00|733.57|731.37|733.14|730.94|733.57|731.37|733.14|730.94|0
1638891730000|2021-12-07 15:42:10|732.92|730.72|733.14|730.94|733.14|730.94|732.71|730.51|0
1638891740000|2021-12-07 15:42:20|733.35|731.15|733.35|731.15|733.35|731.15|733.14|730.94|0
1638891750000|2021-12-07 15:42:30|733.14|730.94|733.57|731.37|733.78|731.58|733.14|730.94|0
1638891760000|2021-12-07 15:42:40|733.35|731.15|733.57|731.37|733.57|731.37|733.35|731.15|0
1638891770000|2021-12-07 15:42:50|733.78|731.58|733.78|731.58|733.78|731.58|733.78|731.58|0
1638891780000|2021-12-07 15:43:00|734|731.8|734|731.8|734|731.8|734|731.8|0
1638891790000|2021-12-07 15:43:10|733.78|731.58|734|731.8|734|731.8|733.78|731.58|0
1638891810000|2021-12-07 15:43:30|735.07|732.87|735.93|733.73|735.93|733.73|735.07|732.87|0
1638891820000|2021-12-07 15:43:40|736.15|733.95|735.5|733.3|736.15|733.95|735.5|733.3|0
1638891830000|2021-12-07 15:43:50|735.72|733.52|735.72|733.52|735.72|733.52|735.5|733.3|0
1638891840000|2021-12-07 15:44:00|735.5|733.3|735.72|733.52|735.72|733.52|735.29|733.09|0
1638891850000|2021-12-07 15:44:10|735.29|733.09|735.72|733.52|735.72|733.52|735.29|733.09|0
1638891860000|2021-12-07 15:44:20|735.93|733.73|736.36|734.16|736.36|734.16|735.93|733.73|0
1638891870000|2021-12-07 15:44:30|736.15|733.95|735.93|733.73|736.36|734.16|735.93|733.73|0
1638891880000|2021-12-07 15:44:40|736.36|734.16|735.93|733.73|736.36|734.16|735.93|733.73|0
1638891890000|2021-12-07 15:44:50|736.15|733.95|736.15|733.95|736.15|733.95|736.15|733.95|0
1638891900000|2021-12-07 15:45:00|735.93|733.73|736.15|733.95|736.15|733.95|735.93|733.73|0
1638891910000|2021-12-07 15:45:10|735.93|733.73|736.36|734.16|736.36|734.16|735.93|733.73|0
1638891920000|2021-12-07 15:45:20|736.58|734.38|737.01|734.81|737.01|734.81|736.58|734.38|0
1638891930000|2021-12-07 15:45:30|736.79|734.59|736.79|734.59|736.79|734.59|736.79|734.59|0
1638891940000|2021-12-07 15:45:40|736.58|734.38|737.01|734.81|737.01|734.81|736.58|734.38|0
1638891950000|2021-12-07 15:45:50|737.22|735.02|736.79|734.59|737.22|735.02|736.58|734.38|0
1638891960000|2021-12-07 15:46:00|736.58|734.38|736.36|734.16|736.58|734.38|736.15|733.95|0
1638891970000|2021-12-07 15:46:10|736.58|734.38|736.79|734.59|736.79|734.59|736.58|734.38|0
1638891980000|2021-12-07 15:46:20|737.01|734.81|736.79|734.59|737.01|734.81|736.79|734.59|0
1638891990000|2021-12-07 15:46:30|736.58|734.38|736.58|734.38|736.58|734.38|736.36|734.16|0
1638892000000|2021-12-07 15:46:40|736.79|734.59|737.01|734.81|737.01|734.81|736.79|734.59|0
1638892010000|2021-12-07 15:46:50|736.79|734.59|736.79|734.59|736.79|734.59|736.58|734.38|0
1638892020000|2021-12-07 15:47:00|737.01|734.81|736.36|734.16|737.22|735.02|736.36|734.16|0
1638892030000|2021-12-07 15:47:10|736.58|734.38|737.01|734.81|737.01|734.81|736.58|734.38|0
1638892040000|2021-12-07 15:47:20|736.79|734.59|736.58|734.38|736.79|734.59|736.36|734.16|0
1638892050000|2021-12-07 15:47:30|736.36|734.16|735.5|733.3|736.36|734.16|735.5|733.3|0
1638892060000|2021-12-07 15:47:40|735.28|733.08|735.28|733.08|735.5|733.3|735.28|733.08|0
1638892070000|2021-12-07 15:47:50|735.07|732.87|735.5|733.3|735.93|733.73|735.07|732.87|0
1638892080000|2021-12-07 15:48:00|735.07|732.87|734.64|732.44|735.28|733.08|734.64|732.44|0
1638892090000|2021-12-07 15:48:10|734.42|732.22|734.85|732.65|734.85|732.65|734.42|732.22|0
1638892100000|2021-12-07 15:48:20|734.74|732.54|734.85|732.65|734.85|732.65|734.74|732.54|0
1638892110000|2021-12-07 15:48:30|735.07|732.87|735.07|732.87|735.07|732.87|734.85|732.65|0
1638892120000|2021-12-07 15:48:40|735.5|733.3|735.07|732.87|735.5|733.3|735.07|732.87|0
1638892130000|2021-12-07 15:48:50|735.28|733.08|735.71|733.51|735.71|733.51|735.28|733.08|0
1638892140000|2021-12-07 15:49:00|735.93|733.73|735.93|733.73|736.14|733.94|735.93|733.73|0
1638892150000|2021-12-07 15:49:10|735.71|733.51|735.71|733.51|735.93|733.73|735.71|733.51|0
1638892160000|2021-12-07 15:49:20|735.82|733.62|736.36|734.16|736.36|734.16|735.82|733.62|0
1638892170000|2021-12-07 15:49:30|736.14|733.94|735.71|733.51|736.14|733.94|735.71|733.51|0
1638892180000|2021-12-07 15:49:40|735.5|733.3|735.93|733.73|735.93|733.73|735.5|733.3|0
1638892190000|2021-12-07 15:49:50|736.14|733.94|736.14|733.94|736.14|733.94|736.14|733.94|0
1638892200000|2021-12-07 15:50:00|736.36|734.16|736.79|734.59|736.79|734.59|736.36|734.16|0
1638892210000|2021-12-07 15:50:10|736.57|734.37|737.01|734.81|737.01|734.81|736.57|734.37|0
1638892220000|2021-12-07 15:50:20|737.22|735.02|737.22|735.02|737.22|735.02|737.22|735.02|0
1638892230000|2021-12-07 15:50:30|737|734.8|737|734.8|737|734.8|737|734.8|0
1638892240000|2021-12-07 15:50:40|737.11|734.91|737|734.8|737.11|734.91|737|734.8|0
1638892280000|2021-12-07 15:51:20|737.22|735.02|737|734.8|737.22|735.02|737|734.8|0
1638892290000|2021-12-07 15:51:30|736.79|734.59|736.14|733.94|736.79|734.59|736.14|733.94|0
1638892300000|2021-12-07 15:51:40|735.93|733.73|735.71|733.51|736.14|733.94|735.71|733.51|0
1638892310000|2021-12-07 15:51:50|735.5|733.3|735.5|733.3|735.71|733.51|735.5|733.3|0
1638892320000|2021-12-07 15:52:00|735.71|733.51|735.82|733.62|735.82|733.62|735.71|733.51|0
1638892330000|2021-12-07 15:52:10|735.71|733.51|735.71|733.51|735.71|733.51|735.5|733.3|0
1638892340000|2021-12-07 15:52:20|735.93|733.73|737|734.8|737|734.8|735.93|733.73|0
1638892350000|2021-12-07 15:52:30|736.79|734.59|737|734.8|737|734.8|736.79|734.59|0
1638892360000|2021-12-07 15:52:40|736.89|734.69|737|734.8|737|734.8|736.89|734.69|0
1638892370000|2021-12-07 15:52:50|737.22|735.02|737.22|735.02|737.22|735.02|737.22|735.02|0
1638892380000|2021-12-07 15:53:00|737.65|735.45|738.08|735.88|738.3|736.1|737.65|735.45|0
1638892390000|2021-12-07 15:53:10|738.3|736.1|739.16|736.96|739.16|736.96|738.3|736.1|0
1638892400000|2021-12-07 15:53:20|738.73|736.53|737.87|735.67|738.73|736.53|737.87|735.67|0
1638892410000|2021-12-07 15:53:30|737.65|735.45|737.22|735.02|737.65|735.45|737.22|735.02|0
1638892420000|2021-12-07 15:53:40|737|734.8|737.22|735.02|737.22|735.02|736.79|734.59|0
1638892430000|2021-12-07 15:53:50|736.79|734.59|736.79|734.59|737|734.8|736.79|734.59|0
1638892440000|2021-12-07 15:54:00|737|734.8|736.57|734.37|737|734.8|736.36|734.16|0
1638892450000|2021-12-07 15:54:10|736.79|734.59|737|734.8|737|734.8|736.79|734.59|0
1638892460000|2021-12-07 15:54:20|736.79|734.59|736.79|734.59|736.79|734.59|736.79|734.59|0
1638892470000|2021-12-07 15:54:30|736.57|734.37|736.57|734.37|736.57|734.37|736.57|734.37|0
1638892480000|2021-12-07 15:54:40|736.68|734.48|736.36|734.16|736.68|734.48|736.36|734.16|0
1638892490000|2021-12-07 15:54:50|736.79|734.59|736.79|734.59|736.79|734.59|736.57|734.37|0
1638892500000|2021-12-07 15:55:00|737|734.8|736.57|734.37|737|734.8|736.57|734.37|0
1638892510000|2021-12-07 15:55:10|736.36|734.16|736.36|734.16|736.36|734.16|736.14|733.94|0
1638892520000|2021-12-07 15:55:20|736.57|734.37|736.14|733.94|736.57|734.37|735.71|733.51|0
1638892530000|2021-12-07 15:55:30|735.93|733.73|735.71|733.51|735.93|733.73|735.71|733.51|0
1638892540000|2021-12-07 15:55:40|735.93|733.73|736.14|733.94|736.14|733.94|735.93|733.73|0
1638892550000|2021-12-07 15:55:50|735.93|733.73|735.71|733.51|735.93|733.73|735.49|733.29|0
1638892560000|2021-12-07 15:56:00|735.93|733.73|735.71|733.51|736.36|734.16|735.71|733.51|0
1638892570000|2021-12-07 15:56:10|735.93|733.73|736.36|734.16|736.36|734.16|735.93|733.73|0
1638892580000|2021-12-07 15:56:20|736.14|733.94|735.93|733.73|736.14|733.94|735.71|733.51|0
1638892590000|2021-12-07 15:56:30|735.71|733.51|735.49|733.29|735.92|733.72|735.49|733.29|0
1638892600000|2021-12-07 15:56:40|736.36|734.16|736.57|734.37|736.57|734.37|736.36|734.16|0
1638892610000|2021-12-07 15:56:50|736.36|734.16|736.36|734.16|736.57|734.37|736.36|734.16|0
1638892620000|2021-12-07 15:57:00|736.57|734.37|736.79|734.59|736.79|734.59|736.57|734.37|0
1638892630000|2021-12-07 15:57:10|737|734.8|737|734.8|737.22|735.02|737|734.8|0
1638892640000|2021-12-07 15:57:20|737.22|735.02|737|734.8|737.22|735.02|736.79|734.59|0
1638892650000|2021-12-07 15:57:30|737.65|735.45|737.43|735.23|737.65|735.45|737.43|735.23|0
1638892660000|2021-12-07 15:57:40|737.22|735.02|737|734.8|737.22|735.02|737|734.8|0
1638892670000|2021-12-07 15:57:50|736.79|734.59|737.22|735.02|737.22|735.02|736.79|734.59|0
1638892680000|2021-12-07 15:58:00|737|734.8|737.22|735.02|737.22|735.02|736.79|734.59|0
1638892690000|2021-12-07 15:58:10|737|734.8|736.79|734.59|737.22|735.02|736.79|734.59|0
1638892700000|2021-12-07 15:58:20|737.22|735.02|737|734.8|737.22|735.02|737|734.8|0
1638892710000|2021-12-07 15:58:30|737.22|735.02|737.43|735.23|737.43|735.23|737|734.8|0
1638892720000|2021-12-07 15:58:40|737.65|735.45|737.65|735.45|737.65|735.45|737.43|735.23|0
1638892730000|2021-12-07 15:58:50|737.43|735.23|737|734.8|737.43|735.23|737|734.8|0
1638892740000|2021-12-07 15:59:00|737.22|735.02|736.57|734.37|737.22|735.02|736.57|734.37|0
1638892750000|2021-12-07 15:59:10|736.78|734.58|736.57|734.37|737.22|735.02|736.57|734.37|0
1638892760000|2021-12-07 15:59:20|736.14|733.94|736.14|733.94|736.14|733.94|735.92|733.72|0
1638892770000|2021-12-07 15:59:30|736.78|734.58|736.57|734.37|736.78|734.58|736.57|734.37|0
1638892780000|2021-12-07 15:59:40|736.78|734.58|736.78|734.58|737|734.8|736.78|734.58|0
1638892790000|2021-12-07 15:59:50|737|734.8|737.1|734.9|737.1|734.9|736.78|734.58|0
1638892800000|2021-12-07 16:00:00|737.22|735.02|737.43|735.23|737.65|735.45|737.22|735.02|0
1638892810000|2021-12-07 16:00:10|737.86|735.66|737.86|735.66|737.86|735.66|737.65|735.45|0
1638892820000|2021-12-07 16:00:20|738.08|735.88|738.08|735.88|738.08|735.88|738.08|735.88|0
1638892830000|2021-12-07 16:00:30|738.29|736.09|738.29|736.09|738.29|736.09|738.29|736.09|0
1638892840000|2021-12-07 16:00:40|738.51|736.31|738.72|736.52|738.72|736.52|738.51|736.31|0
1638892850000|2021-12-07 16:00:50|738.29|736.09|739.15|736.95|739.15|736.95|738.29|736.09|0
1638892860000|2021-12-07 16:01:00|738.94|736.74|739.15|736.95|739.15|736.95|738.94|736.74|0
1638892870000|2021-12-07 16:01:10|738.94|736.74|739.37|737.17|739.37|737.17|738.94|736.74|0
1638892880000|2021-12-07 16:01:20|739.59|737.39|739.37|737.17|739.59|737.39|739.37|737.17|0
1638892890000|2021-12-07 16:01:30|739.59|737.39|739.58|737.38|739.8|737.6|739.58|737.38|0
1638892900000|2021-12-07 16:01:40|740.45|738.25|740.02|737.82|740.45|738.25|740.02|737.82|0
1638892910000|2021-12-07 16:01:50|740.23|738.03|740.02|737.82|740.23|738.03|740.02|737.82|0
1638892920000|2021-12-07 16:02:00|740.23|738.03|740.23|738.03|740.45|738.25|740.23|738.03|0
1638892930000|2021-12-07 16:02:10|740.45|738.25|740.23|738.03|740.45|738.25|740.23|738.03|0
1638892940000|2021-12-07 16:02:20|740.02|737.82|740.23|738.03|740.23|738.03|740.02|737.82|0
1638892950000|2021-12-07 16:02:30|740.02|737.82|739.8|737.6|740.02|737.82|739.58|737.38|0
1638892960000|2021-12-07 16:02:40|739.15|736.95|738.94|736.74|739.15|736.95|738.94|736.74|0
1638892970000|2021-12-07 16:02:50|739.15|736.95|738.72|736.52|739.15|736.95|738.51|736.31|0
1638892980000|2021-12-07 16:03:00|738.94|736.74|739.15|736.95|739.37|737.17|738.94|736.74|0
1638892990000|2021-12-07 16:03:10|739.37|737.17|739.58|737.38|739.58|737.38|739.37|737.17|0
1638893000000|2021-12-07 16:03:20|739.8|737.6|739.37|737.17|739.8|737.6|739.37|737.17|0
1638893010000|2021-12-07 16:03:30|738.94|736.74|738.51|736.31|738.94|736.74|738.51|736.31|0
1638893020000|2021-12-07 16:03:40|738.72|736.52|739.37|737.17|739.58|737.38|738.72|736.52|0
1638893030000|2021-12-07 16:03:50|739.58|737.38|739.58|737.38|739.58|737.38|739.37|737.17|0
1638893040000|2021-12-07 16:04:00|739.37|737.17|739.37|737.17|739.37|737.17|739.15|736.95|0
1638893050000|2021-12-07 16:04:10|739.15|736.95|739.8|737.6|740.01|737.81|739.15|736.95|0
1638893060000|2021-12-07 16:04:20|739.58|737.38|739.37|737.17|739.58|737.38|739.37|737.17|0
1638893070000|2021-12-07 16:04:30|739.58|737.38|739.58|737.38|739.58|737.38|739.37|737.17|0
1638893080000|2021-12-07 16:04:40|739.37|737.17|740.01|737.81|740.01|737.81|739.37|737.17|0
1638893090000|2021-12-07 16:04:50|739.8|737.6|739.58|737.38|739.8|737.6|739.58|737.38|0
1638893100000|2021-12-07 16:05:00|739.8|737.6|739.15|736.95|739.8|737.6|739.15|736.95|0
1638893110000|2021-12-07 16:05:10|739.58|737.38|739.58|737.38|739.58|737.38|739.37|737.17|0
1638893120000|2021-12-07 16:05:20|739.69|737.49|739.58|737.38|739.69|737.49|739.15|736.95|0
1638893130000|2021-12-07 16:05:30|739.8|737.6|739.8|737.6|739.8|737.6|739.8|737.6|0
1638893140000|2021-12-07 16:05:40|739.58|737.38|740.01|737.81|740.01|737.81|739.58|737.38|0
1638893150000|2021-12-07 16:05:50|740.23|738.03|740.01|737.81|740.23|738.03|740.01|737.81|0
1638893160000|2021-12-07 16:06:00|740.23|738.03|739.58|737.38|740.23|738.03|739.58|737.38|0
1638893170000|2021-12-07 16:06:10|739.37|737.17|739.58|737.38|739.58|737.38|739.37|737.17|0
1638893180000|2021-12-07 16:06:20|739.37|737.17|739.37|737.17|739.37|737.17|739.37|737.17|0
1638893190000|2021-12-07 16:06:30|739.58|737.38|739.8|737.6|739.8|737.6|739.58|737.38|0
1638893200000|2021-12-07 16:06:40|740.01|737.81|739.37|737.17|740.01|737.81|739.37|737.17|0
1638893210000|2021-12-07 16:06:50|739.15|736.95|739.15|736.95|739.15|736.95|738.94|736.74|0
1638893220000|2021-12-07 16:07:00|738.94|736.74|739.37|737.17|739.37|737.17|738.94|736.74|0
1638893230000|2021-12-07 16:07:10|739.58|737.38|739.15|736.95|739.58|737.38|739.15|736.95|0
1638893240000|2021-12-07 16:07:20|738.93|736.73|738.93|736.73|738.93|736.73|738.93|736.73|0
1638893250000|2021-12-07 16:07:30|738.72|736.52|738.93|736.73|738.93|736.73|738.72|736.52|0
1638893270000|2021-12-07 16:07:50|739.15|736.95|738.93|736.73|739.15|736.95|738.93|736.73|0
1638893280000|2021-12-07 16:08:00|738.72|736.52|739.37|737.17|739.37|737.17|738.72|736.52|0
1638893290000|2021-12-07 16:08:10|739.15|736.95|739.15|736.95|739.15|736.95|739.15|736.95|0
1638893300000|2021-12-07 16:08:20|738.93|736.73|739.37|737.17|739.37|737.17|738.93|736.73|0
1638893310000|2021-12-07 16:08:30|739.15|736.95|739.37|737.17|739.37|737.17|739.15|736.95|0
1638893320000|2021-12-07 16:08:40|739.15|736.95|738.93|736.73|739.15|736.95|738.93|736.73|0
1638893330000|2021-12-07 16:08:50|739.15|736.95|739.37|737.17|739.37|737.17|739.15|736.95|0
1638893340000|2021-12-07 16:09:00|739.58|737.38|739.58|737.38|739.58|737.38|739.58|737.38|0
1638893370000|2021-12-07 16:09:30|739.36|737.16|739.58|737.38|739.58|737.38|739.36|737.16|0
1638893380000|2021-12-07 16:09:40|739.36|737.16|739.15|736.95|739.36|737.16|739.15|736.95|0
1638893390000|2021-12-07 16:09:50|739.36|737.16|739.8|737.6|739.8|737.6|739.36|737.16|0
1638893400000|2021-12-07 16:10:00|740.01|737.81|740.01|737.81|740.01|737.81|740.01|737.81|0
1638893410000|2021-12-07 16:10:10|739.8|737.6|739.58|737.38|739.8|737.6|739.58|737.38|0
1638893420000|2021-12-07 16:10:20|739.15|736.95|737.64|735.44|739.15|736.95|737.64|735.44|0
1638893430000|2021-12-07 16:10:30|737.86|735.66|737.86|735.66|737.86|735.66|737.86|735.66|0
1638893440000|2021-12-07 16:10:40|737.64|735.44|738.07|735.87|738.07|735.87|737.64|735.44|0
1638893450000|2021-12-07 16:10:50|737.86|735.66|737.86|735.66|738.07|735.87|737.86|735.66|0
1638893460000|2021-12-07 16:11:00|738.07|735.87|737.86|735.66|738.07|735.87|737.86|735.66|0
1638893470000|2021-12-07 16:11:10|737.21|735.01|736.78|734.58|737.21|735.01|736.78|734.58|0
1638893480000|2021-12-07 16:11:20|736.99|734.79|736.56|734.36|736.99|734.79|736.56|734.36|0
1638893490000|2021-12-07 16:11:30|736.78|734.58|736.35|734.15|736.78|734.58|736.35|734.15|0
1638893500000|2021-12-07 16:11:40|736.56|734.36|736.56|734.36|736.78|734.58|736.13|733.93|0
1638893510000|2021-12-07 16:11:50|736.35|734.15|736.13|733.93|736.35|734.15|736.13|733.93|0
1638893520000|2021-12-07 16:12:00|736.56|734.36|737.21|735.01|737.42|735.22|736.56|734.36|0
1638893530000|2021-12-07 16:12:10|736.78|734.58|736.35|734.15|736.78|734.58|736.35|734.15|0
1638893540000|2021-12-07 16:12:20|735.92|733.72|736.13|733.93|736.13|733.93|735.92|733.72|0
1638893550000|2021-12-07 16:12:30|735.92|733.72|735.92|733.72|735.92|733.72|735.7|733.5|0
1638893560000|2021-12-07 16:12:40|736.35|734.15|736.13|733.93|736.35|734.15|736.13|733.93|0
1638893570000|2021-12-07 16:12:50|736.35|734.15|736.35|734.15|736.35|734.15|736.13|733.93|0
1638893580000|2021-12-07 16:13:00|736.56|734.36|736.56|734.36|736.78|734.58|736.56|734.36|0
1638893590000|2021-12-07 16:13:10|736.13|733.93|735.92|733.72|736.35|734.15|735.92|733.72|0
1638893600000|2021-12-07 16:13:20|735.7|733.5|735.7|733.5|735.7|733.5|735.7|733.5|0
1638893610000|2021-12-07 16:13:30|735.49|733.29|735.48|733.28|735.7|733.5|735.48|733.28|0
1638893620000|2021-12-07 16:13:40|735.7|733.5|735.7|733.5|735.92|733.72|735.7|733.5|0
1638893630000|2021-12-07 16:13:50|735.48|733.28|735.27|733.07|735.48|733.28|735.05|732.85|0
1638893640000|2021-12-07 16:14:00|735.05|732.85|735.05|732.85|735.27|733.07|734.84|732.64|0
1638893650000|2021-12-07 16:14:10|734.84|732.64|734.84|732.64|735.05|732.85|734.62|732.42|0
1638893660000|2021-12-07 16:14:20|734.62|732.42|734.41|732.21|734.62|732.42|734.41|732.21|0
1638893680000|2021-12-07 16:14:40|734.62|732.42|734.41|732.21|734.62|732.42|734.41|732.21|0
1638893690000|2021-12-07 16:14:50|734.62|732.42|734.62|732.42|734.62|732.42|734.62|732.42|0
1638893700000|2021-12-07 16:15:00|734.41|732.21|734.62|732.42|734.62|732.42|734.41|732.21|0
1638893710000|2021-12-07 16:15:10|734.41|732.21|734.41|732.21|734.41|732.21|734.19|731.99|0
1638893720000|2021-12-07 16:15:20|734.62|732.42|735.48|733.28|735.48|733.28|734.62|732.42|0
1638893730000|2021-12-07 16:15:30|735.7|733.5|734.84|732.64|735.7|733.5|734.84|732.64|0
1638893740000|2021-12-07 16:15:40|735.05|732.85|735.48|733.28|735.7|733.5|735.05|732.85|0
1638893750000|2021-12-07 16:15:50|735.27|733.07|735.05|732.85|735.27|733.07|734.84|732.64|0
1638893760000|2021-12-07 16:16:00|734.41|732.21|734.41|732.21|734.41|732.21|734.19|731.99|0
1638893770000|2021-12-07 16:16:10|733.98|731.78|734.19|731.99|734.19|731.99|733.98|731.78|0
1638893780000|2021-12-07 16:16:20|734.62|732.42|734.19|731.99|734.62|732.42|734.19|731.99|0
1638893790000|2021-12-07 16:16:30|733.98|731.78|734.41|732.21|734.41|732.21|733.98|731.78|0
1638893800000|2021-12-07 16:16:40|733.98|731.78|733.76|731.56|733.98|731.78|733.55|731.35|0
1638893810000|2021-12-07 16:16:50|734.19|731.99|734.84|732.64|734.84|732.64|734.19|731.99|0
1638893820000|2021-12-07 16:17:00|735.05|732.85|735.27|733.07|735.27|733.07|734.84|732.64|0
1638893830000|2021-12-07 16:17:10|735.05|732.85|735.05|732.85|735.05|732.85|735.05|732.85|0
1638893840000|2021-12-07 16:17:20|735.48|733.28|734.84|732.64|735.48|733.28|734.84|732.64|0
1638893850000|2021-12-07 16:17:30|734.62|732.42|734.94|732.74|735.05|732.85|734.62|732.42|0
1638893860000|2021-12-07 16:17:40|734.84|732.64|735.7|733.5|735.7|733.5|734.84|732.64|0
1638893870000|2021-12-07 16:17:50|735.91|733.71|735.91|733.71|735.91|733.71|735.91|733.71|0
1638893880000|2021-12-07 16:18:00|736.13|733.93|735.7|733.5|736.13|733.93|735.7|733.5|0
1638893890000|2021-12-07 16:18:10|735.91|733.71|735.7|733.5|735.91|733.71|735.7|733.5|0
1638893900000|2021-12-07 16:18:20|735.91|733.71|735.48|733.28|735.91|733.71|735.48|733.28|0
1638893910000|2021-12-07 16:18:30|735.7|733.5|735.7|733.5|735.7|733.5|735.7|733.5|0
1638893920000|2021-12-07 16:18:40|735.91|733.71|735.8|733.6|735.91|733.71|735.7|733.5|0
1638893930000|2021-12-07 16:18:50|735.7|733.5|735.7|733.5|735.7|733.5|735.27|733.07|0
1638893940000|2021-12-07 16:19:00|736.34|734.14|736.77|734.57|736.77|734.57|736.34|734.14|0
1638893950000|2021-12-07 16:19:10|736.56|734.36|736.56|734.36|736.56|734.36|736.56|734.36|0
1638893960000|2021-12-07 16:19:20|736.34|734.14|736.13|733.93|736.34|734.14|736.13|733.93|0
1638893970000|2021-12-07 16:19:30|736.34|734.14|736.13|733.93|736.34|734.14|736.13|733.93|0
1638893980000|2021-12-07 16:19:40|736.34|734.14|736.56|734.36|736.56|734.36|736.13|733.93|0
1638893990000|2021-12-07 16:19:50|736.34|734.14|736.13|733.93|736.34|734.14|736.13|733.93|0
1638894000000|2021-12-07 16:20:00|736.34|734.14|735.7|733.5|736.34|734.14|735.48|733.28|0
1638894010000|2021-12-07 16:20:10|735.91|733.71|735.91|733.71|735.91|733.71|735.91|733.71|0
1638894020000|2021-12-07 16:20:20|735.48|733.28|735.48|733.28|735.7|733.5|735.48|733.28|0
1638894030000|2021-12-07 16:20:30|735.7|733.5|736.13|733.93|736.13|733.93|735.7|733.5|0
1638894040000|2021-12-07 16:20:40|735.7|733.5|736.34|734.14|736.56|734.36|735.7|733.5|0
1638894050000|2021-12-07 16:20:50|736.45|734.25|736.34|734.14|736.56|734.36|736.34|734.14|0
1638894060000|2021-12-07 16:21:00|736.13|733.93|735.91|733.71|736.13|733.93|735.7|733.5|0
1638894070000|2021-12-07 16:21:10|736.13|733.93|736.13|733.93|736.34|734.14|736.13|733.93|0
1638894080000|2021-12-07 16:21:20|735.91|733.71|735.91|733.71|735.91|733.71|735.7|733.5|0
1638894090000|2021-12-07 16:21:30|735.7|733.5|735.91|733.71|735.91|733.71|735.7|733.5|0
1638894100000|2021-12-07 16:21:40|736.13|733.93|735.91|733.71|736.13|733.93|735.91|733.71|0
1638894110000|2021-12-07 16:21:50|736.13|733.93|736.34|734.14|736.56|734.36|736.13|733.93|0
1638894120000|2021-12-07 16:22:00|736.13|733.93|736.34|734.14|736.56|734.36|736.13|733.93|0
1638894130000|2021-12-07 16:22:10|736.13|733.93|736.13|733.93|736.13|733.93|736.13|733.93|0
1638894140000|2021-12-07 16:22:20|736.34|734.14|736.13|733.93|736.34|734.14|736.13|733.93|0
1638894150000|2021-12-07 16:22:30|735.91|733.71|735.91|733.71|735.91|733.71|735.91|733.71|0
1638894160000|2021-12-07 16:22:40|735.48|733.28|735.91|733.71|735.91|733.71|735.48|733.28|0
1638894170000|2021-12-07 16:22:50|735.7|733.5|735.48|733.28|735.7|733.5|735.48|733.28|0
1638894180000|2021-12-07 16:23:00|735.26|733.06|735.05|732.85|735.69|733.49|735.05|732.85|0
1638894190000|2021-12-07 16:23:10|734.62|732.42|734.83|732.63|734.83|732.63|734.62|732.42|0
1638894200000|2021-12-07 16:23:20|735.05|732.85|734.83|732.63|735.05|732.85|734.83|732.63|0
1638894210000|2021-12-07 16:23:30|734.62|732.42|734.62|732.42|734.83|732.63|734.62|732.42|0
1638894220000|2021-12-07 16:23:40|734.4|732.2|734.62|732.42|734.62|732.42|734.4|732.2|0
1638894230000|2021-12-07 16:23:50|734.4|732.2|734.4|732.2|734.62|732.42|734.4|732.2|0
1638894240000|2021-12-07 16:24:00|734.62|732.42|734.62|732.42|734.83|732.63|734.62|732.42|0
1638894250000|2021-12-07 16:24:10|734.83|732.63|733.97|731.77|734.83|732.63|733.97|731.77|0
1638894270000|2021-12-07 16:24:30|733.76|731.56|733.76|731.56|733.76|731.56|733.54|731.34|0
1638894280000|2021-12-07 16:24:40|734.19|731.99|734.4|732.2|734.4|732.2|734.19|731.99|0
1638894290000|2021-12-07 16:24:50|734.62|732.42|734.4|732.2|734.62|732.42|734.4|732.2|0
1638894300000|2021-12-07 16:25:00|734.62|732.42|735.26|733.06|735.26|733.06|734.62|732.42|0
1638894310000|2021-12-07 16:25:10|735.05|732.85|735.48|733.28|735.48|733.28|735.05|732.85|0
1638894320000|2021-12-07 16:25:20|735.69|733.49|734.62|732.42|735.91|733.71|733.76|731.56|0
1638894330000|2021-12-07 16:25:30|734.83|732.63|734.83|732.63|735.05|732.85|734.4|732.2|0
1638894340000|2021-12-07 16:25:40|735.05|732.85|734.83|732.63|735.05|732.85|734.83|732.63|0
1638894350000|2021-12-07 16:25:50|734.62|732.42|734.62|732.42|734.62|732.42|734.62|732.42|0
1638894360000|2021-12-07 16:26:00|734.83|732.63|734.4|732.2|734.83|732.63|734.4|732.2|0
1638894370000|2021-12-07 16:26:10|734.62|732.42|734.83|732.63|734.83|732.63|734.4|732.2|0
1638894380000|2021-12-07 16:26:20|734.62|732.42|734.62|732.42|734.83|732.63|734.62|732.42|0
1638894390000|2021-12-07 16:26:30|734.4|732.2|734.62|732.42|734.62|732.42|734.4|732.2|0
1638894400000|2021-12-07 16:26:40|734.83|732.63|735.05|732.85|735.05|732.85|734.83|732.63|0
1638894410000|2021-12-07 16:26:50|735.26|733.06|735.26|733.06|735.26|733.06|735.26|733.06|0
1638894420000|2021-12-07 16:27:00|735.48|733.28|734.83|732.63|735.48|733.28|734.83|732.63|0
1638894430000|2021-12-07 16:27:10|735.48|733.28|735.05|732.85|735.48|733.28|735.05|732.85|0
1638894440000|2021-12-07 16:27:20|734.83|732.63|735.05|732.85|735.05|732.85|734.83|732.63|0
1638894450000|2021-12-07 16:27:30|734.83|732.63|734.83|732.63|734.83|732.63|734.83|732.63|0
1638894460000|2021-12-07 16:27:40|735.05|732.85|735.05|732.85|735.05|732.85|735.05|732.85|0
1638894470000|2021-12-07 16:27:50|734.83|732.63|734.83|732.63|735.26|733.06|734.83|732.63|0
1638894480000|2021-12-07 16:28:00|734.62|732.42|734.83|732.63|735.05|732.85|734.62|732.42|0
1638894490000|2021-12-07 16:28:10|735.26|733.06|735.26|733.06|735.26|733.06|735.05|732.85|0
1638894500000|2021-12-07 16:28:20|735.69|733.49|735.48|733.28|735.69|733.49|735.48|733.28|0
1638894510000|2021-12-07 16:28:30|735.26|733.06|735.36|733.16|735.36|733.16|735.26|733.06|0
1638894520000|2021-12-07 16:28:40|735.26|733.06|735.26|733.06|735.48|733.28|735.26|733.06|0
1638894530000|2021-12-07 16:28:50|735.48|733.28|735.05|732.85|735.48|733.28|735.05|732.85|0
1638894540000|2021-12-07 16:29:00|735.26|733.06|735.26|733.06|735.26|733.06|735.05|732.85|0
1638894550000|2021-12-07 16:29:10|735.48|733.28|735.69|733.49|735.69|733.49|735.48|733.28|0
1638894560000|2021-12-07 16:29:20|735.48|733.28|734.62|732.42|735.48|733.28|734.62|732.42|0
1638894580000|2021-12-07 16:29:40|734.83|732.63|735.26|733.06|735.26|733.06|734.83|732.63|0
1638894590000|2021-12-07 16:29:50|735.48|733.28|735.69|733.49|735.69|733.49|735.26|733.06|0
1638894600000|2021-12-07 16:30:00|735.48|733.28|735.91|733.71|735.91|733.71|735.48|733.28|0
1638894610000|2021-12-07 16:30:10|736.12|733.92|736.12|733.92|736.12|733.92|736.12|733.92|0
1638894620000|2021-12-07 16:30:20|733.75|731.55|733.54|731.34|733.97|731.77|733.54|731.34|0
1638894630000|2021-12-07 16:30:30|733.32|731.12|734.18|731.98|734.18|731.98|733.32|731.12|0
1638894640000|2021-12-07 16:30:40|734.4|732.2|734.83|732.63|734.83|732.63|734.4|732.2|0
1638894650000|2021-12-07 16:30:50|735.04|732.84|735.26|733.06|735.26|733.06|735.04|732.84|0
1638894660000|2021-12-07 16:31:00|735.04|732.84|734.83|732.63|735.04|732.84|734.83|732.63|0
1638894670000|2021-12-07 16:31:10|734.61|732.41|734.61|732.41|734.61|732.41|734.4|732.2|0
1638894680000|2021-12-07 16:31:20|734.83|732.63|733.54|731.34|734.83|732.63|733.54|731.34|0
1638894690000|2021-12-07 16:31:30|733.75|731.55|733.97|731.77|733.97|731.77|733.75|731.55|0
1638894700000|2021-12-07 16:31:40|733.75|731.55|733.75|731.55|733.75|731.55|733.75|731.55|0
1638894710000|2021-12-07 16:31:50|733.97|731.77|733.75|731.55|734.18|731.98|733.75|731.55|0
1638894720000|2021-12-07 16:32:00|733.97|731.77|733.54|731.34|733.97|731.77|733.54|731.34|0
1638894730000|2021-12-07 16:32:10|733.75|731.55|733.75|731.55|733.75|731.55|733.75|731.55|0
1638894740000|2021-12-07 16:32:20|734.18|731.98|734.4|732.2|734.61|732.41|734.18|731.98|0
1638894750000|2021-12-07 16:32:30|734.61|732.41|734.61|732.41|734.61|732.41|734.4|732.2|0
1638894760000|2021-12-07 16:32:40|734.83|732.63|734.83|732.63|734.83|732.63|734.83|732.63|0
1638894770000|2021-12-07 16:32:50|734.61|732.41|734.83|732.63|734.83|732.63|734.61|732.41|0
1638894780000|2021-12-07 16:33:00|735.04|732.84|734.61|732.41|735.04|732.84|734.61|732.41|0
1638894790000|2021-12-07 16:33:10|734.83|732.63|734.61|732.41|734.83|732.63|734.61|732.41|0
1638894800000|2021-12-07 16:33:20|734.83|732.63|735.04|732.84|735.04|732.84|734.83|732.63|0
1638894810000|2021-12-07 16:33:30|735.15|732.95|735.26|733.06|735.26|733.06|735.15|732.95|0
1638894820000|2021-12-07 16:33:40|735.04|732.84|734.83|732.63|735.04|732.84|734.83|732.63|0
1638894830000|2021-12-07 16:33:50|735.04|732.84|735.26|733.06|735.26|733.06|735.04|732.84|0
1638894840000|2021-12-07 16:34:00|735.47|733.27|735.26|733.06|735.47|733.27|735.26|733.06|0
1638894850000|2021-12-07 16:34:10|735.47|733.27|735.9|733.7|735.9|733.7|735.26|733.06|0
1638894860000|2021-12-07 16:34:20|736.33|734.13|736.55|734.35|736.55|734.35|736.12|733.92|0
1638894870000|2021-12-07 16:34:30|736.77|734.57|736.77|734.57|736.98|734.78|736.77|734.57|0
1638894880000|2021-12-07 16:34:40|736.55|734.35|736.55|734.35|736.55|734.35|736.55|734.35|0
1638894890000|2021-12-07 16:34:50|736.33|734.13|736.33|734.13|736.55|734.35|736.12|733.92|0
1638894900000|2021-12-07 16:35:00|736.12|733.92|735.9|733.7|736.12|733.92|735.69|733.49|0
1638894910000|2021-12-07 16:35:10|736.12|733.92|736.33|734.13|736.33|734.13|736.12|733.92|0
1638894920000|2021-12-07 16:35:20|736.55|734.35|736.33|734.13|736.55|734.35|736.33|734.13|0
1638894930000|2021-12-07 16:35:30|736.55|734.35|736.55|734.35|736.76|734.56|736.55|734.35|0
1638894940000|2021-12-07 16:35:40|736.98|734.78|736.55|734.35|736.98|734.78|736.33|734.13|0
1638894950000|2021-12-07 16:35:50|736.76|734.56|736.76|734.56|736.76|734.56|736.76|734.56|0
1638894960000|2021-12-07 16:36:00|736.55|734.35|736.76|734.56|736.76|734.56|736.55|734.35|0
1638894970000|2021-12-07 16:36:10|736.98|734.78|736.98|734.78|736.98|734.78|736.76|734.56|0
1638894990000|2021-12-07 16:36:30|736.76|734.56|736.76|734.56|736.76|734.56|736.55|734.35|0
1638895000000|2021-12-07 16:36:40|736.87|734.67|736.98|734.78|736.98|734.78|736.87|734.67|0
1638895010000|2021-12-07 16:36:50|737.19|734.99|737.63|735.43|737.63|735.43|737.19|734.99|0
1638895020000|2021-12-07 16:37:00|737.84|735.64|737.41|735.21|737.84|735.64|737.41|735.21|0
1638895030000|2021-12-07 16:37:10|737.63|735.43|737.63|735.43|737.63|735.43|737.63|735.43|0
1638895040000|2021-12-07 16:37:20|737.41|735.21|737.84|735.64|737.84|735.64|737.41|735.21|0
1638895050000|2021-12-07 16:37:30|738.06|735.86|737.84|735.64|738.06|735.86|737.63|735.43|0
1638895060000|2021-12-07 16:37:40|737.63|735.43|737.63|735.43|737.63|735.43|737.63|735.43|0
1638895070000|2021-12-07 16:37:50|738.06|735.86|738.06|735.86|738.06|735.86|738.06|735.86|0
1638895080000|2021-12-07 16:38:00|737.84|735.64|737.62|735.42|737.84|735.64|737.62|735.42|0
1638895090000|2021-12-07 16:38:10|737.41|735.21|737.41|735.21|737.62|735.42|737.41|735.21|0
1638895100000|2021-12-07 16:38:20|737.19|734.99|737.19|734.99|737.19|734.99|737.19|734.99|0
1638895110000|2021-12-07 16:38:30|737.41|735.21|737.62|735.42|737.84|735.64|737.41|735.21|0
1638895120000|2021-12-07 16:38:40|737.41|735.21|736.98|734.78|737.41|735.21|736.98|734.78|0
1638895130000|2021-12-07 16:38:50|736.76|734.56|737.62|735.42|737.62|735.42|736.76|734.56|0
1638895150000|2021-12-07 16:39:10|737.41|735.21|737.84|735.64|737.84|735.64|737.41|735.21|0
1638895160000|2021-12-07 16:39:20|737.62|735.42|737.41|735.21|737.62|735.42|737.19|734.99|0
1638895170000|2021-12-07 16:39:30|737.62|735.42|737.62|735.42|737.62|735.42|737.62|735.42|0
1638895180000|2021-12-07 16:39:40|737.41|735.21|737.41|735.21|737.41|735.21|737.41|735.21|0
1638895190000|2021-12-07 16:39:50|737.19|734.99|737.41|735.21|737.41|735.21|737.19|734.99|0
1638895200000|2021-12-07 16:40:00|737.62|735.42|737.08|734.88|737.62|735.42|736.76|734.56|0
1638895210000|2021-12-07 16:40:10|736.76|734.56|737.41|735.21|737.41|735.21|736.76|734.56|0
1638895220000|2021-12-07 16:40:20|737.19|734.99|737.51|735.31|737.62|735.42|737.19|734.99|0
1638895230000|2021-12-07 16:40:30|737.62|735.42|737.84|735.64|737.84|735.64|737.62|735.42|0
1638895240000|2021-12-07 16:40:40|738.05|735.85|738.05|735.85|738.05|735.85|737.84|735.64|0
1638895250000|2021-12-07 16:40:50|738.27|736.07|738.05|735.85|738.27|736.07|738.05|735.85|0
1638895260000|2021-12-07 16:41:00|737.62|735.42|737.62|735.42|737.62|735.42|737.62|735.42|0
1638895270000|2021-12-07 16:41:10|737.84|735.64|737.62|735.42|737.84|735.64|737.62|735.42|0
1638895280000|2021-12-07 16:41:20|737.84|735.64|737.62|735.42|737.84|735.64|737.62|735.42|0
1638895290000|2021-12-07 16:41:30|737.84|735.64|737.62|735.42|737.84|735.64|737.62|735.42|0
1638895300000|2021-12-07 16:41:40|737.84|735.64|737.84|735.64|737.84|735.64|737.84|735.64|0
1638895310000|2021-12-07 16:41:50|737.62|735.42|737.62|735.42|737.84|735.64|737.62|735.42|0
1638895320000|2021-12-07 16:42:00|738.05|735.85|738.05|735.85|738.05|735.85|737.84|735.64|0
1638895330000|2021-12-07 16:42:10|737.84|735.64|737.84|735.64|738.05|735.85|737.84|735.64|0
1638895350000|2021-12-07 16:42:30|737.62|735.42|737.62|735.42|737.62|735.42|737.62|735.42|0
1638895360000|2021-12-07 16:42:40|737.84|735.64|737.84|735.64|737.84|735.64|737.84|735.64|0
1638895370000|2021-12-07 16:42:50|737.62|735.42|737.19|734.99|737.62|735.42|737.19|734.99|0
1638895380000|2021-12-07 16:43:00|736.76|734.56|736.76|734.56|736.98|734.78|736.76|734.56|0
1638895390000|2021-12-07 16:43:10|736.98|734.78|737.19|734.99|737.19|734.99|736.98|734.78|0
1638895400000|2021-12-07 16:43:20|737.41|735.21|736.33|734.13|737.41|735.21|736.33|734.13|0
1638895410000|2021-12-07 16:43:30|736.54|734.34|736.54|734.34|736.54|734.34|736.54|734.34|0
1638895430000|2021-12-07 16:43:50|736.33|734.13|736.54|734.34|736.54|734.34|736.33|734.13|0
1638895450000|2021-12-07 16:44:10|736.11|733.91|736.11|733.91|736.11|733.91|736.11|733.91|0
1638895460000|2021-12-07 16:44:20|735.68|733.48|735.9|733.7|735.9|733.7|735.68|733.48|0
1638895480000|2021-12-07 16:44:40|735.68|733.48|735.68|733.48|735.68|733.48|735.68|733.48|0
1638895490000|2021-12-07 16:44:50|735.9|733.7|736.11|733.91|736.11|733.91|735.9|733.7|0
1638895500000|2021-12-07 16:45:00|735.9|733.7|735.9|733.7|735.9|733.7|735.68|733.48|0
1638895510000|2021-12-07 16:45:10|735.68|733.48|735.9|733.7|735.9|733.7|735.68|733.48|0
1638895530000|2021-12-07 16:45:30|735.68|733.48|735.9|733.7|735.9|733.7|735.47|733.27|0
1638895540000|2021-12-07 16:45:40|736.11|733.91|736.11|733.91|736.54|734.34|736.11|733.91|0
1638895550000|2021-12-07 16:45:50|736.33|734.13|736.33|734.13|736.33|734.13|735.9|733.7|0
1638895560000|2021-12-07 16:46:00|736.11|733.91|735.9|733.7|736.11|733.91|735.9|733.7|0
1638895570000|2021-12-07 16:46:10|735.79|733.59|735.68|733.48|735.9|733.7|735.68|733.48|0
1638895580000|2021-12-07 16:46:20|735.9|733.7|735.47|733.27|735.9|733.7|735.47|733.27|0
1638895590000|2021-12-07 16:46:30|735.25|733.05|735.04|732.84|735.47|733.27|735.04|732.84|0
1638895600000|2021-12-07 16:46:40|735.25|733.05|735.04|732.84|735.25|733.05|735.04|732.84|0
1638895610000|2021-12-07 16:46:50|734.82|732.62|735.04|732.84|735.04|732.84|734.82|732.62|0
1638895620000|2021-12-07 16:47:00|735.25|733.05|735.25|733.05|735.25|733.05|735.04|732.84|0
1638895630000|2021-12-07 16:47:10|735.04|732.84|735.04|732.84|735.25|733.05|735.04|732.84|0
1638895640000|2021-12-07 16:47:20|734.82|732.62|735.04|732.84|735.04|732.84|734.82|732.62|0
1638895650000|2021-12-07 16:47:30|734.82|732.62|734.82|732.62|735.04|732.84|734.82|732.62|0
1638895660000|2021-12-07 16:47:40|734.61|732.41|734.39|732.19|734.61|732.41|734.39|732.19|0
1638895670000|2021-12-07 16:47:50|734.61|732.41|734.6|732.4|734.61|732.41|734.39|732.19|0
1638895680000|2021-12-07 16:48:00|734.39|732.19|734.39|732.19|734.39|732.19|734.39|732.19|0
1638895690000|2021-12-07 16:48:10|734.17|731.97|734.17|731.97|734.17|731.97|734.17|731.97|0
1638895700000|2021-12-07 16:48:20|734.39|732.19|734.6|732.4|734.6|732.4|734.39|732.19|0
1638895710000|2021-12-07 16:48:30|734.39|732.19|734.6|732.4|734.6|732.4|734.39|732.19|0
1638895720000|2021-12-07 16:48:40|734.39|732.19|734.39|732.19|734.6|732.4|734.39|732.19|0
1638895730000|2021-12-07 16:48:50|734.6|732.4|734.6|732.4|734.6|732.4|734.39|732.19|0
1638895740000|2021-12-07 16:49:00|734.39|732.19|734.17|731.97|734.39|732.19|733.96|731.76|0
1638895750000|2021-12-07 16:49:10|733.96|731.76|733.96|731.76|733.96|731.76|733.74|731.54|0
1638895760000|2021-12-07 16:49:20|734.17|731.97|734.17|731.97|734.17|731.97|733.96|731.76|0
1638895770000|2021-12-07 16:49:30|733.96|731.76|733.96|731.76|733.96|731.76|733.96|731.76|0
1638895780000|2021-12-07 16:49:40|733.74|731.54|733.96|731.76|733.96|731.76|733.74|731.54|0
1638895790000|2021-12-07 16:49:50|733.74|731.54|733.96|731.76|733.96|731.76|733.74|731.54|0
1638895800000|2021-12-07 16:50:00|734.17|731.97|734.6|732.4|734.6|732.4|734.17|731.97|0
1638895810000|2021-12-07 16:50:10|735.03|732.83|735.03|732.83|735.25|733.05|735.03|732.83|0
1638895820000|2021-12-07 16:50:20|734.82|732.62|734.49|732.29|735.03|732.83|734.49|732.29|0
1638895830000|2021-12-07 16:50:30|734.39|732.19|734.6|732.4|734.82|732.62|734.39|732.19|0
1638895840000|2021-12-07 16:50:40|734.39|732.19|734.6|732.4|734.6|732.4|734.39|732.19|0
1638895850000|2021-12-07 16:50:50|734.39|732.19|734.6|732.4|734.6|732.4|734.39|732.19|0
1638895860000|2021-12-07 16:51:00|734.39|732.19|733.96|731.76|734.39|732.19|733.96|731.76|0
1638895870000|2021-12-07 16:51:10|734.17|731.97|734.6|732.4|734.6|732.4|734.17|731.97|0
1638895880000|2021-12-07 16:51:20|734.39|732.19|734.6|732.4|734.6|732.4|734.39|732.19|0
1638895890000|2021-12-07 16:51:30|734.39|732.19|734.6|732.4|734.6|732.4|734.39|732.19|0
1638895900000|2021-12-07 16:51:40|734.39|732.19|734.39|732.19|734.39|732.19|734.17|731.97|0
1638895910000|2021-12-07 16:51:50|734.17|731.97|734.39|732.19|734.39|732.19|734.17|731.97|0
1638895920000|2021-12-07 16:52:00|734.6|732.4|734.6|732.4|734.6|732.4|734.39|732.19|0
1638895930000|2021-12-07 16:52:10|734.82|732.62|735.03|732.83|735.03|732.83|734.82|732.62|0
1638895940000|2021-12-07 16:52:20|735.25|733.05|735.25|733.05|735.25|733.05|735.25|733.05|0
1638895960000|2021-12-07 16:52:40|735.03|732.83|735.46|733.26|735.46|733.26|735.03|732.83|0
1638895970000|2021-12-07 16:52:50|735.25|733.05|735.03|732.83|735.25|733.05|735.03|732.83|0
1638895980000|2021-12-07 16:53:00|735.25|733.05|735.25|733.05|735.25|733.05|735.25|733.05|0
1638895990000|2021-12-07 16:53:10|735.46|733.26|735.25|733.05|735.46|733.26|735.25|733.05|0
1638896000000|2021-12-07 16:53:20|735.46|733.26|735.25|733.05|735.46|733.26|735.14|732.94|0
1638896010000|2021-12-07 16:53:30|735.46|733.26|735.25|733.05|735.46|733.26|735.25|733.05|0
1638896020000|2021-12-07 16:53:40|735.46|733.26|735.46|733.26|735.68|733.48|735.46|733.26|0
1638896030000|2021-12-07 16:53:50|735.68|733.48|735.68|733.48|735.68|733.48|735.68|733.48|0
1638896050000|2021-12-07 16:54:10|735.46|733.26|735.46|733.26|735.46|733.26|735.25|733.05|0
1638896060000|2021-12-07 16:54:20|735.89|733.69|736.11|733.91|736.11|733.91|735.68|733.48|0
1638896070000|2021-12-07 16:54:30|735.89|733.69|735.03|732.83|735.89|733.69|735.03|732.83|0
1638896080000|2021-12-07 16:54:40|734.6|732.4|734.39|732.19|734.6|732.4|734.39|732.19|0
1638896090000|2021-12-07 16:54:50|734.17|731.97|734.6|732.4|734.6|732.4|734.17|731.97|0
1638896100000|2021-12-07 16:55:00|734.39|732.19|734.6|732.4|734.82|732.62|734.39|732.19|0
1638896110000|2021-12-07 16:55:10|734.82|732.62|734.6|732.4|734.82|732.62|734.6|732.4|0
1638896120000|2021-12-07 16:55:20|734.82|732.62|734.82|732.62|734.82|732.62|734.82|732.62|0
1638896130000|2021-12-07 16:55:30|735.03|732.83|735.03|732.83|735.03|732.83|735.03|732.83|0
1638896140000|2021-12-07 16:55:40|734.6|732.4|734.82|732.62|734.82|732.62|734.39|732.19|0
1638896150000|2021-12-07 16:55:50|734.6|732.4|734.6|732.4|734.6|732.4|734.39|732.19|0
1638896160000|2021-12-07 16:56:00|734.82|732.62|734.82|732.62|735.03|732.83|734.82|732.62|0
1638896170000|2021-12-07 16:56:10|734.6|732.4|734.6|732.4|734.6|732.4|734.6|732.4|0
1638896180000|2021-12-07 16:56:20|734.82|732.62|734.6|732.4|734.82|732.62|734.39|732.19|0
1638896190000|2021-12-07 16:56:30|734.39|732.19|734.6|732.4|734.82|732.62|734.39|732.19|0
1638896200000|2021-12-07 16:56:40|734.38|732.18|734.38|732.18|734.38|732.18|734.38|732.18|0
1638896210000|2021-12-07 16:56:50|734.6|732.4|734.38|732.18|734.6|732.4|734.38|732.18|0
1638896220000|2021-12-07 16:57:00|734.6|732.4|734.6|732.4|734.6|732.4|734.17|731.97|0
1638896230000|2021-12-07 16:57:10|734.82|732.62|734.81|732.61|734.82|732.62|734.6|732.4|0
1638896240000|2021-12-07 16:57:20|735.03|732.83|735.68|733.48|735.68|733.48|735.03|732.83|0
1638896250000|2021-12-07 16:57:30|735.46|733.26|735.46|733.26|735.46|733.26|735.46|733.26|0
1638896260000|2021-12-07 16:57:40|735.25|733.05|735.03|732.83|735.25|733.05|735.03|732.83|0
1638896270000|2021-12-07 16:57:50|735.25|733.05|734.81|732.61|735.25|733.05|734.81|732.61|0
1638896280000|2021-12-07 16:58:00|734.6|732.4|734.6|732.4|734.6|732.4|734.6|732.4|0
1638896290000|2021-12-07 16:58:10|734.81|732.61|734.81|732.61|735.03|732.83|734.81|732.61|0
1638896300000|2021-12-07 16:58:20|734.6|732.4|734.6|732.4|734.81|732.61|734.6|732.4|0
1638896320000|2021-12-07 16:58:40|734.81|732.61|734.6|732.4|734.81|732.61|734.6|732.4|0
1638896330000|2021-12-07 16:58:50|734.81|732.61|734.6|732.4|734.81|732.61|734.6|732.4|0
1638896340000|2021-12-07 16:59:00|734.38|732.18|734.38|732.18|734.6|732.4|734.38|732.18|0
1638896360000|2021-12-07 16:59:20|734.6|732.4|734.81|732.61|734.81|732.61|734.6|732.4|0
1638896370000|2021-12-07 16:59:30|734.6|732.4|734.38|732.18|734.6|732.4|734.38|732.18|0
1638896380000|2021-12-07 16:59:40|734.17|731.97|734.17|731.97|734.17|731.97|734.17|731.97|0
1638896390000|2021-12-07 16:59:50|733.95|731.75|733.95|731.75|734.17|731.97|733.95|731.75|0
1638896400000|2021-12-07 17:00:00|734.17|731.97|734.17|731.97|734.17|731.97|733.95|731.75|0
1638896410000|2021-12-07 17:00:10|734.6|732.4|734.6|732.4|734.6|732.4|734.38|732.18|0
1638896420000|2021-12-07 17:00:20|734.17|731.97|734.17|731.97|734.38|732.18|734.17|731.97|0
1638896430000|2021-12-07 17:00:30|734.38|732.18|734.38|732.18|734.6|732.4|734.38|732.18|0
1638896440000|2021-12-07 17:00:40|734.6|732.4|734.6|732.4|734.6|732.4|734.38|732.18|0
1638896450000|2021-12-07 17:00:50|734.81|732.61|734.6|732.4|734.81|732.61|734.6|732.4|0
1638896460000|2021-12-07 17:01:00|734.38|732.18|734.17|731.97|734.38|732.18|734.17|731.97|0
1638896470000|2021-12-07 17:01:10|733.95|731.75|734.17|731.97|734.17|731.97|733.95|731.75|0
1638896480000|2021-12-07 17:01:20|734.38|732.18|734.17|731.97|734.38|732.18|734.17|731.97|0
1638896490000|2021-12-07 17:01:30|733.95|731.75|734.17|731.97|734.17|731.97|733.95|731.75|0
1638896500000|2021-12-07 17:01:40|733.95|731.75|734.17|731.97|734.17|731.97|733.95|731.75|0
1638896510000|2021-12-07 17:01:50|734.38|732.18|734.81|732.61|734.81|732.61|734.38|732.18|0
1638896520000|2021-12-07 17:02:00|735.03|732.83|734.81|732.61|735.24|733.04|734.81|732.61|0
1638896530000|2021-12-07 17:02:10|735.03|732.83|734.81|732.61|735.03|732.83|734.6|732.4|0
1638896540000|2021-12-07 17:02:20|735.03|732.83|735.03|732.83|735.03|732.83|734.81|732.61|0
1638896550000|2021-12-07 17:02:30|735.24|733.04|735.03|732.83|735.24|733.04|735.03|732.83|0
1638896560000|2021-12-07 17:02:40|734.81|732.61|735.03|732.83|735.24|733.04|734.81|732.61|0
1638896570000|2021-12-07 17:02:50|734.81|732.61|734.81|732.61|734.81|732.61|734.81|732.61|0
1638896580000|2021-12-07 17:03:00|735.03|732.83|734.38|732.18|735.03|732.83|734.38|732.18|0
1638896590000|2021-12-07 17:03:10|734.17|731.97|734.6|732.4|734.6|732.4|734.17|731.97|0
1638896600000|2021-12-07 17:03:20|735.03|732.83|734.6|732.4|735.03|732.83|734.6|732.4|0
1638896610000|2021-12-07 17:03:30|734.81|732.61|734.6|732.4|734.81|732.61|734.38|732.18|0
1638896620000|2021-12-07 17:03:40|734.81|732.61|734.6|732.4|734.81|732.61|734.6|732.4|0
1638896630000|2021-12-07 17:03:50|734.38|732.18|734.6|732.4|734.6|732.4|734.38|732.18|0
1638896650000|2021-12-07 17:04:10|735.03|732.83|735.03|732.83|735.03|732.83|734.81|732.61|0
1638896660000|2021-12-07 17:04:20|735.24|733.04|734.6|732.4|735.24|733.04|734.6|732.4|0
1638896680000|2021-12-07 17:04:40|734.81|732.61|734.81|732.61|734.81|732.61|734.81|732.61|0
1638896690000|2021-12-07 17:04:50|735.03|732.83|735.13|732.93|735.13|732.93|734.81|732.61|0
1638896700000|2021-12-07 17:05:00|735.24|733.04|735.03|732.83|735.24|733.04|735.03|732.83|0
1638896710000|2021-12-07 17:05:10|735.24|733.04|735.46|733.26|735.46|733.26|735.24|733.04|0
1638896720000|2021-12-07 17:05:20|735.67|733.47|735.67|733.47|735.67|733.47|735.67|733.47|0
1638896730000|2021-12-07 17:05:30|735.46|733.26|735.46|733.26|735.46|733.26|735.46|733.26|0
1638896740000|2021-12-07 17:05:40|735.67|733.47|736.32|734.12|736.32|734.12|735.67|733.47|0
1638896750000|2021-12-07 17:05:50|736.1|733.9|735.89|733.69|736.1|733.9|735.89|733.69|0
1638896760000|2021-12-07 17:06:00|735.46|733.26|735.46|733.26|735.46|733.26|735.24|733.04|0
1638896770000|2021-12-07 17:06:10|735.24|733.04|735.24|733.04|735.46|733.26|735.24|733.04|0
1638896780000|2021-12-07 17:06:20|735.46|733.26|735.46|733.26|735.46|733.26|735.46|733.26|0
1638896790000|2021-12-07 17:06:30|735.24|733.04|735.67|733.47|735.67|733.47|735.24|733.04|0
1638896800000|2021-12-07 17:06:40|735.89|733.69|736.1|733.9|736.1|733.9|735.89|733.69|0
1638896810000|2021-12-07 17:06:50|735.89|733.69|735.89|733.69|735.89|733.69|735.89|733.69|0
1638896820000|2021-12-07 17:07:00|736.1|733.9|735.89|733.69|736.1|733.9|735.89|733.69|0
1638896830000|2021-12-07 17:07:10|736.1|733.9|735.89|733.69|736.32|734.12|735.89|733.69|0
1638896840000|2021-12-07 17:07:20|736.1|733.9|735.89|733.69|736.1|733.9|735.89|733.69|0
1638896850000|2021-12-07 17:07:30|736.1|733.9|736.1|733.9|736.1|733.9|735.89|733.69|0
1638896860000|2021-12-07 17:07:40|736.32|734.12|736.53|734.33|736.53|734.33|736.32|734.12|0
1638896870000|2021-12-07 17:07:50|736.32|734.12|736.53|734.33|736.53|734.33|736.32|734.12|0
1638896880000|2021-12-07 17:08:00|736.32|734.12|736.53|734.33|736.53|734.33|736.32|734.12|0
1638896890000|2021-12-07 17:08:10|736.75|734.55|736.32|734.12|736.75|734.55|736.32|734.12|0
1638896900000|2021-12-07 17:08:20|736.1|733.9|735.67|733.47|736.1|733.9|735.67|733.47|0
1638896910000|2021-12-07 17:08:30|735.45|733.25|735.45|733.25|735.67|733.47|735.45|733.25|0
1638896920000|2021-12-07 17:08:40|735.67|733.47|734.38|732.18|735.88|733.68|734.38|732.18|0
1638896930000|2021-12-07 17:08:50|734.59|732.39|734.38|732.18|734.59|732.39|734.38|732.18|0
1638896940000|2021-12-07 17:09:00|734.59|732.39|734.16|731.96|734.59|732.39|734.16|731.96|0
1638896950000|2021-12-07 17:09:10|733.95|731.75|734.16|731.96|734.16|731.96|733.95|731.75|0
1638896960000|2021-12-07 17:09:20|733.95|731.75|733.73|731.53|733.95|731.75|733.73|731.53|0
1638896970000|2021-12-07 17:09:30|734.59|732.39|734.38|732.18|734.59|732.39|734.38|732.18|0
1638896980000|2021-12-07 17:09:40|734.16|731.96|734.48|732.28|734.48|732.28|734.16|731.96|0
1638896990000|2021-12-07 17:09:50|734.59|732.39|734.59|732.39|734.81|732.61|734.59|732.39|0
1638897000000|2021-12-07 17:10:00|734.81|732.61|735.02|732.82|735.02|732.82|734.81|732.61|0
1638897010000|2021-12-07 17:10:10|735.24|733.04|735.45|733.25|735.45|733.25|735.24|733.04|0
1638897020000|2021-12-07 17:10:20|735.67|733.47|735.67|733.47|735.67|733.47|735.67|733.47|0
1638897030000|2021-12-07 17:10:30|735.45|733.25|735.45|733.25|735.45|733.25|735.45|733.25|0
1638897040000|2021-12-07 17:10:40|735.24|733.04|735.24|733.04|735.24|733.04|735.24|733.04|0
1638897050000|2021-12-07 17:10:50|735.02|732.82|735.13|732.93|735.24|733.04|735.02|732.82|0
1638897060000|2021-12-07 17:11:00|735.45|733.25|735.88|733.68|735.88|733.68|735.45|733.25|0
1638897070000|2021-12-07 17:11:10|736.1|733.9|736.1|733.9|736.1|733.9|736.1|733.9|0
1638897080000|2021-12-07 17:11:20|735.88|733.68|735.88|733.68|736.1|733.9|735.88|733.68|0
1638897090000|2021-12-07 17:11:30|736.1|733.9|735.88|733.68|736.1|733.9|735.88|733.68|0
1638897100000|2021-12-07 17:11:40|735.67|733.47|735.45|733.25|735.67|733.47|735.45|733.25|0
1638897110000|2021-12-07 17:11:50|735.24|733.04|735.02|732.82|735.24|733.04|735.02|732.82|0
1638897120000|2021-12-07 17:12:00|734.81|732.61|734.81|732.61|735.02|732.82|734.81|732.61|0
1638897130000|2021-12-07 17:12:10|735.02|732.82|735.02|732.82|735.24|733.04|735.02|732.82|0
1638897140000|2021-12-07 17:12:20|735.24|733.04|735.45|733.25|735.45|733.25|735.24|733.04|0
1638897150000|2021-12-07 17:12:30|735.24|733.04|735.24|733.04|735.24|733.04|735.24|733.04|0
1638897160000|2021-12-07 17:12:40|735.02|732.82|735.45|733.25|735.45|733.25|735.02|732.82|0
1638897170000|2021-12-07 17:12:50|735.24|733.04|735.45|733.25|735.45|733.25|735.02|732.82|0
1638897180000|2021-12-07 17:13:00|735.67|733.47|735.45|733.25|735.67|733.47|735.45|733.25|0
1638897190000|2021-12-07 17:13:10|735.67|733.47|735.88|733.68|735.88|733.68|735.67|733.47|0
1638897200000|2021-12-07 17:13:20|736.1|733.9|736.1|733.9|736.1|733.9|736.1|733.9|0
1638897210000|2021-12-07 17:13:30|735.88|733.68|735.88|733.68|736.1|733.9|735.88|733.68|0
1638897230000|2021-12-07 17:13:50|736.1|733.9|736.1|733.9|736.1|733.9|735.88|733.68|0
1638897240000|2021-12-07 17:14:00|735.88|733.68|735.88|733.68|736.1|733.9|735.88|733.68|0
1638897250000|2021-12-07 17:14:10|736.1|733.9|736.31|734.11|736.31|734.11|736.1|733.9|0
1638897260000|2021-12-07 17:14:20|736.1|733.9|736.1|733.9|736.1|733.9|736.1|733.9|0
1638897280000|2021-12-07 17:14:40|735.88|733.68|736.1|733.9|736.31|734.11|735.88|733.68|0
1638897290000|2021-12-07 17:14:50|735.88|733.68|735.88|733.68|735.98|733.78|735.88|733.68|0
1638897300000|2021-12-07 17:15:00|736.1|733.9|735.88|733.68|736.1|733.9|735.88|733.68|0
1638897310000|2021-12-07 17:15:10|735.67|733.47|735.88|733.68|735.88|733.68|735.67|733.47|0
1638897320000|2021-12-07 17:15:20|736.1|733.9|736.1|733.9|736.1|733.9|736.1|733.9|0
1638897330000|2021-12-07 17:15:30|736.31|734.11|735.88|733.68|736.31|734.11|735.88|733.68|0
1638897340000|2021-12-07 17:15:40|735.98|733.78|735.88|733.68|735.98|733.78|735.88|733.68|0
1638897350000|2021-12-07 17:15:50|736.1|733.9|736.1|733.9|736.1|733.9|736.1|733.9|0
1638897360000|2021-12-07 17:16:00|736.31|734.11|736.31|734.11|736.31|734.11|736.1|733.9|0
1638897370000|2021-12-07 17:16:10|736.1|733.9|736.53|734.33|736.53|734.33|736.1|733.9|0
1638897380000|2021-12-07 17:16:20|735.88|733.68|735.45|733.25|735.88|733.68|735.45|733.25|0
1638897390000|2021-12-07 17:16:30|735.67|733.47|735.88|733.68|735.88|733.68|735.67|733.47|0
1638897400000|2021-12-07 17:16:40|736.1|733.9|736.1|733.9|736.1|733.9|736.1|733.9|0
1638897410000|2021-12-07 17:16:50|736.31|734.11|736.1|733.9|736.31|734.11|736.1|733.9|0
1638897420000|2021-12-07 17:17:00|736.31|734.11|736.1|733.9|736.31|734.11|736.1|733.9|0
1638897430000|2021-12-07 17:17:10|736.53|734.33|736.53|734.33|736.53|734.33|736.53|734.33|0
1638897440000|2021-12-07 17:17:20|736.31|734.11|736.31|734.11|736.31|734.11|736.31|734.11|0
1638897450000|2021-12-07 17:17:30|736.41|734.21|736.31|734.11|736.41|734.21|736.31|734.11|0
1638897460000|2021-12-07 17:17:40|736.1|733.9|736.1|733.9|736.1|733.9|736.1|733.9|0
1638897470000|2021-12-07 17:17:50|735.88|733.68|735.45|733.25|735.88|733.68|735.45|733.25|0
1638897490000|2021-12-07 17:18:10|735.66|733.46|733.73|731.53|735.66|733.46|733.73|731.53|0
1638897500000|2021-12-07 17:18:20|733.51|731.31|733.08|730.88|733.51|731.31|733.08|730.88|0
1638897510000|2021-12-07 17:18:30|732.87|730.67|732.87|730.67|733.08|730.88|732.87|730.67|0
1638897520000|2021-12-07 17:18:40|732.65|730.45|732.87|730.67|732.87|730.67|732.65|730.45|0
1638897530000|2021-12-07 17:18:50|733.3|731.1|733.3|731.1|733.51|731.31|733.3|731.1|0
1638897540000|2021-12-07 17:19:00|733.73|731.53|733.73|731.53|733.94|731.74|733.73|731.53|0
1638897550000|2021-12-07 17:19:10|733.51|731.31|733.3|731.1|733.51|731.31|733.3|731.1|0
1638897560000|2021-12-07 17:19:20|733.51|731.31|733.94|731.74|733.94|731.74|733.51|731.31|0
1638897570000|2021-12-07 17:19:30|734.16|731.96|733.73|731.53|734.16|731.96|733.73|731.53|0
1638897580000|2021-12-07 17:19:40|733.51|731.31|733.51|731.31|733.51|731.31|733.51|731.31|0
1638897590000|2021-12-07 17:19:50|733.3|731.1|733.3|731.1|733.51|731.31|733.3|731.1|0
1638897600000|2021-12-07 17:20:00|733.08|730.88|733.3|731.1|733.3|731.1|733.08|730.88|0
1638897610000|2021-12-07 17:20:10|733.08|730.88|733.73|731.53|733.73|731.53|733.08|730.88|0
1638897620000|2021-12-07 17:20:20|733.08|730.88|733.08|730.88|733.3|731.1|733.08|730.88|0
1638897630000|2021-12-07 17:20:30|732.87|730.67|732.87|730.67|732.87|730.67|732.87|730.67|0
1638897640000|2021-12-07 17:20:40|733.08|730.88|733.08|730.88|733.08|730.88|732.97|730.77|0
1638897650000|2021-12-07 17:20:50|733.3|731.1|733.3|731.1|733.3|731.1|733.08|730.88|0
1638897660000|2021-12-07 17:21:00|733.51|731.31|733.51|731.31|733.51|731.31|733.51|731.31|0
1638897670000|2021-12-07 17:21:10|733.73|731.53|733.73|731.53|733.73|731.53|733.51|731.31|0
1638897680000|2021-12-07 17:21:20|733.3|731.1|733.3|731.1|733.3|731.1|733.3|731.1|0
1638897690000|2021-12-07 17:21:30|733.73|731.53|733.51|731.31|733.73|731.53|733.51|731.31|0
1638897700000|2021-12-07 17:21:40|733.73|731.53|733.73|731.53|733.94|731.74|733.73|731.53|0
1638897710000|2021-12-07 17:21:50|733.3|731.1|733.51|731.31|733.51|731.31|733.3|731.1|0
1638897720000|2021-12-07 17:22:00|733.4|731.2|733.51|731.31|733.51|731.31|733.4|731.2|0
1638897730000|2021-12-07 17:22:10|733.73|731.53|733.73|731.53|733.73|731.53|733.73|731.53|0
1638897740000|2021-12-07 17:22:20|733.3|731.1|734.37|732.17|734.37|732.17|733.3|731.1|0
1638897750000|2021-12-07 17:22:30|734.16|731.96|734.59|732.39|734.59|732.39|734.16|731.96|0
1638897760000|2021-12-07 17:22:40|734.37|732.17|734.59|732.39|734.59|732.39|734.37|732.17|0
1638897770000|2021-12-07 17:22:50|734.37|732.17|734.59|732.39|734.59|732.39|734.37|732.17|0
1638897780000|2021-12-07 17:23:00|734.37|732.17|734.37|732.17|734.37|732.17|734.37|732.17|0
1638897790000|2021-12-07 17:23:10|734.47|732.27|734.37|732.17|734.59|732.39|734.37|732.17|0
1638897800000|2021-12-07 17:23:20|734.15|731.95|734.15|731.95|734.15|731.95|734.15|731.95|0
1638897810000|2021-12-07 17:23:30|733.94|731.74|734.37|732.17|734.37|732.17|733.94|731.74|0
1638897820000|2021-12-07 17:23:40|734.59|732.39|734.8|732.6|734.8|732.6|734.59|732.39|0
1638897830000|2021-12-07 17:23:50|734.59|732.39|734.8|732.6|734.8|732.6|734.58|732.38|0
1638897850000|2021-12-07 17:24:10|734.58|732.38|734.58|732.38|734.58|732.38|734.37|732.17|0
1638897860000|2021-12-07 17:24:20|734.37|732.17|734.15|731.95|734.37|732.17|734.15|731.95|0
1638897870000|2021-12-07 17:24:30|734.37|732.17|734.37|732.17|734.37|732.17|734.37|732.17|0
1638897880000|2021-12-07 17:24:40|734.58|732.38|734.47|732.27|734.58|732.38|734.37|732.17|0
1638897890000|2021-12-07 17:24:50|734.37|732.17|734.15|731.95|734.37|732.17|734.15|731.95|0
1638897900000|2021-12-07 17:25:00|733.94|731.74|734.15|731.95|734.15|731.95|733.94|731.74|0
1638897910000|2021-12-07 17:25:10|734.37|732.17|734.37|732.17|734.37|732.17|734.37|732.17|0
1638897920000|2021-12-07 17:25:20|733.94|731.74|734.15|731.95|734.15|731.95|733.94|731.74|0
1638897930000|2021-12-07 17:25:30|733.94|731.74|734.15|731.95|734.15|731.95|733.94|731.74|0
1638897940000|2021-12-07 17:25:40|734.37|732.17|734.15|731.95|734.37|732.17|734.15|731.95|0
1638897960000|2021-12-07 17:26:00|733.94|731.74|734.15|731.95|734.15|731.95|733.94|731.74|0
1638897970000|2021-12-07 17:26:10|733.94|731.74|733.72|731.52|733.94|731.74|733.72|731.52|0
1638897980000|2021-12-07 17:26:20|733.94|731.74|733.51|731.31|733.94|731.74|733.51|731.31|0
1638897990000|2021-12-07 17:26:30|733.72|731.52|733.72|731.52|733.72|731.52|733.51|731.31|0
1638898000000|2021-12-07 17:26:40|733.94|731.74|733.94|731.74|733.94|731.74|733.94|731.74|0
1638898010000|2021-12-07 17:26:50|734.15|731.95|734.37|732.17|734.37|732.17|734.15|731.95|0
1638898020000|2021-12-07 17:27:00|734.15|731.95|734.26|732.06|734.37|732.17|734.15|731.95|0
1638898030000|2021-12-07 17:27:10|734.37|732.17|734.04|731.84|734.37|732.17|734.04|731.84|0
1638898040000|2021-12-07 17:27:20|734.15|731.95|734.15|731.95|734.15|731.95|734.04|731.84|0
1638898050000|2021-12-07 17:27:30|733.94|731.74|733.94|731.74|734.15|731.95|733.94|731.74|0
1638898060000|2021-12-07 17:27:40|734.15|731.95|734.15|731.95|734.15|731.95|733.94|731.74|0
1638898070000|2021-12-07 17:27:50|734.37|732.17|734.58|732.38|734.58|732.38|734.37|732.17|0
1638898090000|2021-12-07 17:28:10|734.8|732.6|735.01|732.81|735.01|732.81|734.8|732.6|0
1638898100000|2021-12-07 17:28:20|735.23|733.03|735.23|733.03|735.23|733.03|735.23|733.03|0
1638898110000|2021-12-07 17:28:30|735.01|732.81|734.8|732.6|735.01|732.81|734.8|732.6|0
1638898120000|2021-12-07 17:28:40|735.01|732.81|734.58|732.38|735.01|732.81|734.37|732.17|0
1638898130000|2021-12-07 17:28:50|734.37|732.17|734.15|731.95|734.37|732.17|734.15|731.95|0
1638898140000|2021-12-07 17:29:00|734.37|732.17|734.37|732.17|734.37|732.17|734.15|731.95|0
1638898150000|2021-12-07 17:29:10|734.15|731.95|734.15|731.95|734.15|731.95|734.15|731.95|0
1638898160000|2021-12-07 17:29:20|734.58|732.38|734.58|732.38|734.58|732.38|734.58|732.38|0
1638898170000|2021-12-07 17:29:30|734.37|732.17|734.37|732.17|734.37|732.17|734.15|731.95|0
1638898180000|2021-12-07 17:29:40|733.51|731.31|733.72|731.52|733.72|731.52|733.51|731.31|0
1638898190000|2021-12-07 17:29:50|733.51|731.31|734.15|731.95|734.15|731.95|733.51|731.31|0
1638898200000|2021-12-07 17:30:00|734.37|732.17|734.58|732.38|734.58|732.38|734.37|732.17|0
1638898210000|2021-12-07 17:30:10|734.37|732.17|734.15|731.95|734.37|732.17|734.15|731.95|0
1638898220000|2021-12-07 17:30:20|733.94|731.74|734.15|731.95|734.15|731.95|733.94|731.74|0
1638898230000|2021-12-07 17:30:30|733.94|731.74|734.37|732.17|734.37|732.17|733.94|731.74|0
1638898240000|2021-12-07 17:30:40|734.15|731.95|734.37|732.17|734.37|732.17|734.15|731.95|0
1638898250000|2021-12-07 17:30:50|734.58|732.38|734.37|732.17|734.58|732.38|734.37|732.17|0
1638898260000|2021-12-07 17:31:00|734.58|732.38|734.58|732.38|734.8|732.6|734.58|732.38|0
1638898270000|2021-12-07 17:31:10|734.8|732.6|735.23|733.03|735.23|733.03|734.8|732.6|0
1638898280000|2021-12-07 17:31:20|735.01|732.81|735.01|732.81|735.01|732.81|735.01|732.81|0
1638898290000|2021-12-07 17:31:30|734.8|732.6|734.8|732.6|735.01|732.81|734.8|732.6|0
1638898300000|2021-12-07 17:31:40|734.58|732.38|734.58|732.38|734.68|732.48|734.58|732.38|0
1638898310000|2021-12-07 17:31:50|734.8|732.6|734.8|732.6|734.8|732.6|734.58|732.38|0
1638898320000|2021-12-07 17:32:00|734.58|732.38|734.58|732.38|734.8|732.6|734.58|732.38|0
1638898330000|2021-12-07 17:32:10|734.8|732.6|734.58|732.38|734.8|732.6|734.58|732.38|0
1638898340000|2021-12-07 17:32:20|734.8|732.6|735.01|732.81|735.01|732.81|734.8|732.6|0
1638898350000|2021-12-07 17:32:30|734.58|732.38|735.01|732.81|735.01|732.81|734.58|732.38|0
1638898360000|2021-12-07 17:32:40|735.11|732.91|735.23|733.03|735.23|733.03|735.01|732.81|0
1638898370000|2021-12-07 17:32:50|735.44|733.24|735.23|733.03|735.44|733.24|735.23|733.03|0
1638898380000|2021-12-07 17:33:00|734.8|732.6|734.9|732.7|734.9|732.7|734.8|732.6|0
1638898390000|2021-12-07 17:33:10|735.23|733.03|735.44|733.24|735.44|733.24|735.23|733.03|0
1638898400000|2021-12-07 17:33:20|735.23|733.03|735.01|732.81|735.23|733.03|735.01|732.81|0
1638898410000|2021-12-07 17:33:30|735.23|733.03|735.44|733.24|735.44|733.24|735.23|733.03|0
1638898440000|2021-12-07 17:34:00|735.66|733.46|735.44|733.24|735.66|733.46|735.44|733.24|0
1638898450000|2021-12-07 17:34:10|735.22|733.02|735.44|733.24|735.44|733.24|735.22|733.02|0
1638898460000|2021-12-07 17:34:20|735.66|733.46|735.66|733.46|735.66|733.46|735.66|733.46|0
1638898470000|2021-12-07 17:34:30|735.44|733.24|735.44|733.24|735.66|733.46|735.44|733.24|0
1638898510000|2021-12-07 17:35:10|735.22|733.02|735.44|733.24|735.44|733.24|735.22|733.02|0
1638898520000|2021-12-07 17:35:20|735.22|733.02|735.22|733.02|735.44|733.24|735.22|733.02|0
1638898530000|2021-12-07 17:35:30|735.01|732.81|735.01|732.81|735.01|732.81|735.01|732.81|0
1638898540000|2021-12-07 17:35:40|735.22|733.02|735.44|733.24|735.44|733.24|735.22|733.02|0
1638898550000|2021-12-07 17:35:50|735.65|733.45|735.65|733.45|735.65|733.45|735.65|733.45|0
1638898560000|2021-12-07 17:36:00|735.44|733.24|735.44|733.24|735.44|733.24|735.44|733.24|0
1638898570000|2021-12-07 17:36:10|735.65|733.45|735.44|733.24|735.65|733.45|735.44|733.24|0
1638898580000|2021-12-07 17:36:20|735.22|733.02|735.65|733.45|735.65|733.45|735.22|733.02|0
1638898590000|2021-12-07 17:36:30|735.44|733.24|735.65|733.45|735.65|733.45|735.44|733.24|0
1638898600000|2021-12-07 17:36:40|735.44|733.24|735.65|733.45|735.65|733.45|735.44|733.24|0
1638898610000|2021-12-07 17:36:50|735.87|733.67|735.65|733.45|735.87|733.67|735.44|733.24|0
1638898620000|2021-12-07 17:37:00|735.44|733.24|735.44|733.24|735.44|733.24|735.44|733.24|0
1638898640000|2021-12-07 17:37:20|735.65|733.45|735.44|733.24|735.65|733.45|735.44|733.24|0
1638898650000|2021-12-07 17:37:30|735.65|733.45|735.65|733.45|735.65|733.45|735.65|733.45|0
1638898660000|2021-12-07 17:37:40|735.44|733.24|735.65|733.45|735.65|733.45|735.44|733.24|0
1638898680000|2021-12-07 17:38:00|735.44|733.24|735.44|733.24|735.44|733.24|735.44|733.24|0
1638898700000|2021-12-07 17:38:20|735.22|733.02|735.22|733.02|735.22|733.02|735.22|733.02|0
1638898720000|2021-12-07 17:38:40|735.01|732.81|735.22|733.02|735.22|733.02|735.01|732.81|0
1638898730000|2021-12-07 17:38:50|735.01|732.81|735.22|733.02|735.22|733.02|735.01|732.81|0
1638898740000|2021-12-07 17:39:00|735.44|733.24|735.22|733.02|735.44|733.24|735.22|733.02|0
1638898750000|2021-12-07 17:39:10|735.44|733.24|735.87|733.67|735.87|733.67|735.44|733.24|0
1638898760000|2021-12-07 17:39:20|735.65|733.45|736.08|733.88|736.08|733.88|735.65|733.45|0
1638898770000|2021-12-07 17:39:30|735.87|733.67|735.87|733.67|735.87|733.67|735.87|733.67|0
1638898780000|2021-12-07 17:39:40|735.65|733.45|735.87|733.67|735.87|733.67|735.65|733.45|0
1638898790000|2021-12-07 17:39:50|736.08|733.88|736.08|733.88|736.08|733.88|736.08|733.88|0
1638898800000|2021-12-07 17:40:00|735.87|733.67|735.44|733.24|735.87|733.67|735.44|733.24|0
1638898810000|2021-12-07 17:40:10|735.65|733.45|735.65|733.45|735.65|733.45|735.44|733.24|0
1638898840000|2021-12-07 17:40:40|735.87|733.67|735.87|733.67|735.87|733.67|735.87|733.67|0
1638898850000|2021-12-07 17:40:50|736.08|733.88|735.87|733.67|736.08|733.88|735.87|733.67|0
1638898860000|2021-12-07 17:41:00|735.65|733.45|735.87|733.67|735.87|733.67|735.65|733.45|0
1638898870000|2021-12-07 17:41:10|735.65|733.45|735.65|733.45|735.87|733.67|735.65|733.45|0
1638898880000|2021-12-07 17:41:20|735.44|733.24|735.65|733.45|735.65|733.45|735.44|733.24|0
1638898900000|2021-12-07 17:41:40|735.44|733.24|735.65|733.45|735.75|733.55|735.44|733.24|0
1638898910000|2021-12-07 17:41:50|735.44|733.24|735.44|733.24|735.44|733.24|735.44|733.24|0
1638898920000|2021-12-07 17:42:00|735.65|733.45|735.65|733.45|735.65|733.45|735.44|733.24|0
1638898930000|2021-12-07 17:42:10|735.44|733.24|735.65|733.45|735.65|733.45|735.44|733.24|0
1638898950000|2021-12-07 17:42:30|735.44|733.24|735.22|733.02|735.44|733.24|735.22|733.02|0
1638898960000|2021-12-07 17:42:40|735.44|733.24|735.44|733.24|735.44|733.24|735.44|733.24|0
1638898970000|2021-12-07 17:42:50|735.22|733.02|735.65|733.45|735.65|733.45|735.22|733.02|0
1638898980000|2021-12-07 17:43:00|735.44|733.24|735.44|733.24|735.44|733.24|735.44|733.24|0
1638899000000|2021-12-07 17:43:20|735.22|733.02|735.22|733.02|735.22|733.02|735.22|733.02|0
1638899020000|2021-12-07 17:43:40|735|732.8|734.79|732.59|735|732.8|734.79|732.59|0
1638899040000|2021-12-07 17:44:00|735.22|733.02|735.22|733.02|735.22|733.02|735|732.8|0
1638899060000|2021-12-07 17:44:20|735|732.8|735.22|733.02|735.22|733.02|735|732.8|0
1638899080000|2021-12-07 17:44:40|735|732.8|735|732.8|735.22|733.02|735|732.8|0
1638899110000|2021-12-07 17:45:10|734.79|732.59|734.79|732.59|735|732.8|734.79|732.59|0
1638899120000|2021-12-07 17:45:20|735|732.8|735.22|733.02|735.22|733.02|734.79|732.59|0
1638899130000|2021-12-07 17:45:30|735.43|733.23|735.43|733.23|735.43|733.23|735.43|733.23|0
1638899140000|2021-12-07 17:45:40|735.22|733.02|735.22|733.02|735.22|733.02|735.22|733.02|0
1638899160000|2021-12-07 17:46:00|735.43|733.23|735.43|733.23|735.43|733.23|735.43|733.23|0
1638899190000|2021-12-07 17:46:30|735.65|733.45|735.65|733.45|735.65|733.45|735.43|733.23|0
1638899210000|2021-12-07 17:46:50|735.86|733.66|735.86|733.66|735.86|733.66|735.86|733.66|0
1638899230000|2021-12-07 17:47:10|735.65|733.45|735.43|733.23|735.65|733.45|735.43|733.23|0
1638899240000|2021-12-07 17:47:20|735.22|733.02|735.22|733.02|735.22|733.02|735.22|733.02|0
1638899250000|2021-12-07 17:47:30|735.43|733.23|735.43|733.23|735.43|733.23|735.43|733.23|0
1638899260000|2021-12-07 17:47:40|735.22|733.02|735.22|733.02|735.22|733.02|735.22|733.02|0
1638899270000|2021-12-07 17:47:50|735.43|733.23|735.43|733.23|735.43|733.23|735.22|733.02|0
1638899280000|2021-12-07 17:48:00|735.22|733.02|735.43|733.23|735.43|733.23|735.22|733.02|0
1638899320000|2021-12-07 17:48:40|735.65|733.45|736.08|733.88|736.08|733.88|735.65|733.45|0
1638899330000|2021-12-07 17:48:50|735.86|733.66|735.65|733.45|735.86|733.66|735.65|733.45|0
1638899340000|2021-12-07 17:49:00|735.86|733.66|735.86|733.66|735.86|733.66|735.86|733.66|0
1638899380000|2021-12-07 17:49:40|736.08|733.88|735.86|733.66|736.08|733.88|735.86|733.66|0
1638899390000|2021-12-07 17:49:50|735.65|733.45|735.86|733.66|735.86|733.66|735.65|733.45|0
1638899400000|2021-12-07 17:50:00|735.65|733.45|735.86|733.66|735.86|733.66|735.65|733.45|0
1638899420000|2021-12-07 17:50:20|735.97|733.77|735.86|733.66|736.08|733.88|735.86|733.66|0
1638899430000|2021-12-07 17:50:30|736.08|733.88|736.29|734.09|736.29|734.09|736.08|733.88|0
1638899440000|2021-12-07 17:50:40|736.51|734.31|736.94|734.74|736.94|734.74|736.51|734.31|0
1638899450000|2021-12-07 17:50:50|736.72|734.52|736.94|734.74|736.94|734.74|736.72|734.52|0
1638899460000|2021-12-07 17:51:00|736.51|734.31|736.72|734.52|736.72|734.52|736.29|734.09|0
1638899470000|2021-12-07 17:51:10|736.51|734.31|736.29|734.09|736.72|734.52|736.29|734.09|0
1638899480000|2021-12-07 17:51:20|736.51|734.31|736.51|734.31|736.72|734.52|736.51|734.31|0
1638899500000|2021-12-07 17:51:40|736.72|734.52|736.51|734.31|736.72|734.52|736.51|734.31|0
1638899510000|2021-12-07 17:51:50|736.29|734.09|736.51|734.31|736.51|734.31|736.29|734.09|0
1638899520000|2021-12-07 17:52:00|736.29|734.09|736.72|734.52|736.72|734.52|736.29|734.09|0
1638899530000|2021-12-07 17:52:10|736.94|734.74|736.94|734.74|737.15|734.95|736.94|734.74|0
1638899540000|2021-12-07 17:52:20|736.72|734.52|736.94|734.74|736.94|734.74|736.72|734.52|0
1638899550000|2021-12-07 17:52:30|736.72|734.52|736.72|734.52|736.72|734.52|736.72|734.52|0
1638899560000|2021-12-07 17:52:40|736.51|734.31|736.51|734.31|736.51|734.31|736.51|734.31|0
1638899570000|2021-12-07 17:52:50|736.29|734.09|736.29|734.09|736.29|734.09|736.29|734.09|0
1638899580000|2021-12-07 17:53:00|736.08|733.88|736.08|733.88|736.29|734.09|736.08|733.88|0
1638899590000|2021-12-07 17:53:10|736.29|734.09|736.72|734.52|736.72|734.52|736.29|734.09|0
1638899600000|2021-12-07 17:53:20|736.51|734.31|736.51|734.31|736.51|734.31|736.51|734.31|0
1638899610000|2021-12-07 17:53:30|736.72|734.52|736.72|734.52|736.72|734.52|736.72|734.52|0
1638899620000|2021-12-07 17:53:40|736.51|734.31|736.72|734.52|736.72|734.52|736.51|734.31|0
1638899640000|2021-12-07 17:54:00|736.51|734.31|736.51|734.31|736.51|734.31|736.51|734.31|0
1638899650000|2021-12-07 17:54:10|736.72|734.52|736.72|734.52|736.72|734.52|736.51|734.31|0
1638899660000|2021-12-07 17:54:20|736.51|734.31|736.51|734.31|736.51|734.31|736.51|734.31|0
1638899670000|2021-12-07 17:54:30|736.29|734.09|736.29|734.09|736.29|734.09|736.29|734.09|0
1638899700000|2021-12-07 17:55:00|736.51|734.31|736.51|734.31|736.51|734.31|736.51|734.31|0
1638899710000|2021-12-07 17:55:10|736.72|734.52|736.72|734.52|736.72|734.52|736.72|734.52|0
1638899720000|2021-12-07 17:55:20|736.94|734.74|736.72|734.52|736.94|734.74|736.72|734.52|0
1638899740000|2021-12-07 17:55:40|736.5|734.3|736.72|734.52|736.72|734.52|736.5|734.3|0
1638899770000|2021-12-07 17:56:10|736.94|734.74|736.94|734.74|736.94|734.74|736.94|734.74|0
1638899780000|2021-12-07 17:56:20|737.15|734.95|737.15|734.95|737.15|734.95|737.15|734.95|0
1638899790000|2021-12-07 17:56:30|736.94|734.74|737.15|734.95|737.15|734.95|736.94|734.74|0
1638899800000|2021-12-07 17:56:40|737.37|735.17|737.58|735.38|737.58|735.38|737.15|734.95|0
1638899810000|2021-12-07 17:56:50|737.37|735.17|737.37|735.17|737.58|735.38|737.37|735.17|0
1638899820000|2021-12-07 17:57:00|737.58|735.38|737.37|735.17|737.58|735.38|737.37|735.17|0
1638899840000|2021-12-07 17:57:20|737.58|735.38|737.58|735.38|737.58|735.38|737.37|735.17|0
1638899850000|2021-12-07 17:57:30|737.8|735.6|737.68|735.48|737.8|735.6|737.68|735.48|0
1638899860000|2021-12-07 17:57:40|737.8|735.6|737.58|735.38|737.8|735.6|737.58|735.38|0
1638899870000|2021-12-07 17:57:50|737.8|735.6|737.58|735.38|737.8|735.6|737.58|735.38|0
1638899880000|2021-12-07 17:58:00|737.8|735.6|737.8|735.6|737.8|735.6|737.8|735.6|0
1638899890000|2021-12-07 17:58:10|738.01|735.81|738.01|735.81|738.01|735.81|738.01|735.81|0
1638899900000|2021-12-07 17:58:20|737.8|735.6|738.01|735.81|738.01|735.81|737.8|735.6|0
1638899910000|2021-12-07 17:58:30|737.8|735.6|737.8|735.6|737.8|735.6|737.8|735.6|0
1638899920000|2021-12-07 17:58:40|738.01|735.81|738.23|736.03|738.23|736.03|737.8|735.6|0
1638899930000|2021-12-07 17:58:50|738.01|735.81|738.23|736.03|738.23|736.03|738.01|735.81|0
1638899940000|2021-12-07 17:59:00|738.44|736.24|738.44|736.24|738.44|736.24|738.23|736.03|0
1638899970000|2021-12-07 17:59:30|738.66|736.46|737.47|735.27|738.66|736.46|737.47|735.27|0
1638899980000|2021-12-07 17:59:40|737.69|735.49|737.15|734.95|737.69|735.49|737.15|734.95|0
1638899990000|2021-12-07 17:59:50|736.93|734.73|737.15|734.95|737.15|734.95|736.93|734.73|0
1638900000000|2021-12-07 18:00:00|736.93|734.73|734.73|732.53|736.93|734.73|734.73|732.53|0
1638900010000|2021-12-07 18:00:10|734.51|732.31|734.51|732.31|734.51|732.31|734.51|732.31|0
1638900020000|2021-12-07 18:00:20|734.73|732.53|734.51|732.31|734.73|732.53|734.3|732.1|0
1638900030000|2021-12-07 18:00:30|734.73|732.53|734.51|732.31|734.73|732.53|734.51|732.31|0
1638900040000|2021-12-07 18:00:40|734.73|732.53|734.73|732.53|734.73|732.53|734.73|732.53|0
1638900050000|2021-12-07 18:00:50|734.51|732.31|734.51|732.31|734.51|732.31|734.51|732.31|0
1638900070000|2021-12-07 18:01:10|734.3|732.1|734.51|732.31|734.51|732.31|734.3|732.1|0
1638900090000|2021-12-07 18:01:30|734.73|732.53|734.73|732.53|734.73|732.53|734.73|732.53|0
1638900100000|2021-12-07 18:01:40|734.95|732.75|734.95|732.75|734.95|732.75|734.73|732.53|0
1638900110000|2021-12-07 18:01:50|734.73|732.53|734.94|732.74|734.94|732.74|734.73|732.53|0
1638900120000|2021-12-07 18:02:00|734.73|732.53|734.51|732.31|734.73|732.53|734.51|732.31|0
1638900140000|2021-12-07 18:02:20|734.3|732.1|734.08|731.88|734.3|732.1|734.08|731.88|0
1638900150000|2021-12-07 18:02:30|734.3|732.1|734.3|732.1|734.3|732.1|734.3|732.1|0
1638900170000|2021-12-07 18:02:50|734.08|731.88|734.3|732.1|734.3|732.1|734.08|731.88|0
1638900180000|2021-12-07 18:03:00|734.51|732.31|734.51|732.31|734.51|732.31|734.51|732.31|0
1638900190000|2021-12-07 18:03:10|734.3|732.1|734.3|732.1|734.51|732.31|734.3|732.1|0
1638900200000|2021-12-07 18:03:20|734.08|731.88|734.08|731.88|734.08|731.88|734.08|731.88|0
1638900230000|2021-12-07 18:03:50|733.86|731.66|733.65|731.45|733.86|731.66|733.65|731.45|0
1638900260000|2021-12-07 18:04:20|733.86|731.66|733.86|731.66|733.86|731.66|733.86|731.66|0
1638900280000|2021-12-07 18:04:40|733.65|731.45|733.65|731.45|733.65|731.45|733.65|731.45|0
1638900290000|2021-12-07 18:04:50|733.43|731.23|733.43|731.23|733.43|731.23|733.43|731.23|0
1638900300000|2021-12-07 18:05:00|733.65|731.45|733.43|731.23|733.65|731.45|733.43|731.23|0
1638900310000|2021-12-07 18:05:10|733.65|731.45|733.65|731.45|733.86|731.66|733.65|731.45|0
1638900320000|2021-12-07 18:05:20|733.64|731.44|733.86|731.66|733.86|731.66|733.64|731.44|0
1638900330000|2021-12-07 18:05:30|733.64|731.44|733.64|731.44|733.64|731.44|733.64|731.44|0
1638900340000|2021-12-07 18:05:40|733.86|731.66|733.86|731.66|733.86|731.66|733.64|731.44|0
1638900360000|2021-12-07 18:06:00|734.08|731.88|734.08|731.88|734.08|731.88|734.08|731.88|0
1638900370000|2021-12-07 18:06:10|733.86|731.66|733.86|731.66|733.86|731.66|733.86|731.66|0
1638900390000|2021-12-07 18:06:30|734.08|731.88|734.08|731.88|734.08|731.88|734.08|731.88|0
1638900400000|2021-12-07 18:06:40|734.29|732.09|734.08|731.88|734.29|732.09|734.08|731.88|0
1638900410000|2021-12-07 18:06:50|733.86|731.66|733.64|731.44|733.86|731.66|733.64|731.44|0
1638900420000|2021-12-07 18:07:00|733.86|731.66|733.64|731.44|733.86|731.66|733.64|731.44|0
1638900430000|2021-12-07 18:07:10|733.86|731.66|733.64|731.44|733.86|731.66|733.64|731.44|0
1638900460000|2021-12-07 18:07:40|733.21|731.01|732.99|730.79|733.21|731.01|732.99|730.79|0
1638900470000|2021-12-07 18:07:50|733.21|731.01|733.21|731.01|733.21|731.01|733.21|731.01|0
1638900490000|2021-12-07 18:08:10|732.99|730.79|732.99|730.79|732.99|730.79|732.99|730.79|0
1638900500000|2021-12-07 18:08:20|732.56|730.36|732.56|730.36|732.56|730.36|732.56|730.36|0
1638900510000|2021-12-07 18:08:30|732.35|730.15|731.7|729.5|732.35|730.15|731.7|729.5|0
1638900520000|2021-12-07 18:08:40|731.48|729.28|731.48|729.28|731.48|729.28|731.26|729.06|0
1638900530000|2021-12-07 18:08:50|731.7|729.5|731.48|729.28|731.7|729.5|731.48|729.28|0
1638900540000|2021-12-07 18:09:00|731.26|729.06|730.83|728.63|731.26|729.06|730.83|728.63|0
1638900550000|2021-12-07 18:09:10|731.05|728.85|731.05|728.85|731.05|728.85|731.05|728.85|0
1638900560000|2021-12-07 18:09:20|730.83|728.63|730.83|728.63|730.83|728.63|730.83|728.63|0
1638900570000|2021-12-07 18:09:30|731.26|729.06|731.05|728.85|731.26|729.06|731.05|728.85|0
1638900580000|2021-12-07 18:09:40|731.26|729.06|730.83|728.63|731.26|729.06|730.83|728.63|0
1638900590000|2021-12-07 18:09:50|731.05|728.85|731.05|728.85|731.05|728.85|730.83|728.63|0
1638900600000|2021-12-07 18:10:00|731.26|729.06|730.83|728.63|731.26|729.06|730.83|728.63|0
1638900610000|2021-12-07 18:10:10|730.62|728.42|730.83|728.63|730.83|728.63|730.62|728.42|0
1638900620000|2021-12-07 18:10:20|731.05|728.85|731.26|729.06|731.26|729.06|731.05|728.85|0
1638900630000|2021-12-07 18:10:30|730.83|728.63|730.62|728.42|730.83|728.63|730.62|728.42|0
1638900640000|2021-12-07 18:10:40|730.18|727.98|729.97|727.77|730.18|727.98|729.97|727.77|0
1638900650000|2021-12-07 18:10:50|729.75|727.55|729.32|727.12|729.75|727.55|729.32|727.12|0
1638900660000|2021-12-07 18:11:00|729.54|727.34|729.54|727.34|729.54|727.34|729.54|727.34|0
1638900670000|2021-12-07 18:11:10|729.75|727.55|729.75|727.55|729.75|727.55|729.54|727.34|0
1638900680000|2021-12-07 18:11:20|729.97|727.77|729.75|727.55|729.97|727.77|729.75|727.55|0
1638900690000|2021-12-07 18:11:30|729.97|727.77|729.97|727.77|729.97|727.77|729.97|727.77|0
1638900700000|2021-12-07 18:11:40|729.75|727.55|729.97|727.77|729.97|727.77|729.75|727.55|0
1638900720000|2021-12-07 18:12:00|729.54|727.34|729.53|727.33|729.54|727.34|729.53|727.33|0
1638900730000|2021-12-07 18:12:10|729.32|727.12|729.32|727.12|729.53|727.33|729.32|727.12|0
1638900740000|2021-12-07 18:12:20|729.53|727.33|729.53|727.33|729.53|727.33|729.53|727.33|0
1638900750000|2021-12-07 18:12:30|729.75|727.55|729.97|727.77|729.97|727.77|729.75|727.55|0
1638900760000|2021-12-07 18:12:40|729.75|727.55|729.75|727.55|729.75|727.55|729.32|727.12|0
1638900770000|2021-12-07 18:12:50|729.53|727.33|729.32|727.12|729.53|727.33|729.32|727.12|0
1638900780000|2021-12-07 18:13:00|729.1|726.9|729.1|726.9|729.1|726.9|729.1|726.9|0
1638900790000|2021-12-07 18:13:10|728.89|726.69|728.89|726.69|728.89|726.69|728.89|726.69|0
1638900800000|2021-12-07 18:13:20|728.67|726.47|728.67|726.47|728.67|726.47|728.67|726.47|0
1638900810000|2021-12-07 18:13:30|728.45|726.25|728.45|726.25|728.67|726.47|728.45|726.25|0
1638900820000|2021-12-07 18:13:40|728.67|726.47|729.1|726.9|729.1|726.9|728.67|726.47|0
1638900830000|2021-12-07 18:13:50|729.32|727.12|729.75|727.55|729.75|727.55|729.32|727.12|0
1638900840000|2021-12-07 18:14:00|729.97|727.77|730.18|727.98|730.18|727.98|729.97|727.77|0
1638900850000|2021-12-07 18:14:10|729.97|727.77|730.61|728.41|730.61|728.41|729.97|727.77|0
1638900860000|2021-12-07 18:14:20|730.83|728.63|730.83|728.63|730.83|728.63|730.61|728.41|0
1638900870000|2021-12-07 18:14:30|730.61|728.41|730.18|727.98|730.83|728.63|730.18|727.98|0
1638900880000|2021-12-07 18:14:40|729.97|727.77|729.97|727.77|729.97|727.77|729.75|727.55|0
1638900890000|2021-12-07 18:14:50|729.75|727.55|729.32|727.12|729.75|727.55|729.32|727.12|0
1638900900000|2021-12-07 18:15:00|729.97|727.77|729.53|727.33|729.97|727.77|729.53|727.33|0
1638900910000|2021-12-07 18:15:10|729.75|727.55|729.75|727.55|729.97|727.77|729.75|727.55|0
1638900920000|2021-12-07 18:15:20|729.53|727.33|729.97|727.77|729.97|727.77|729.53|727.33|0
1638900930000|2021-12-07 18:15:30|730.18|727.98|730.4|728.2|730.4|728.2|730.18|727.98|0
1638900940000|2021-12-07 18:15:40|730.18|727.98|730.18|727.98|730.18|727.98|730.18|727.98|0
1638900950000|2021-12-07 18:15:50|730.4|728.2|730.4|728.2|730.4|728.2|730.4|728.2|0
1638900960000|2021-12-07 18:16:00|730.61|728.41|730.83|728.63|730.83|728.63|730.61|728.41|0
1638900970000|2021-12-07 18:16:10|730.93|728.73|730.83|728.63|730.93|728.73|730.83|728.63|0
1638900980000|2021-12-07 18:16:20|730.61|728.41|730.18|727.98|730.83|728.63|730.18|727.98|0
1638900990000|2021-12-07 18:16:30|730.4|728.2|730.18|727.98|730.4|728.2|730.18|727.98|0
1638901010000|2021-12-07 18:16:50|730.4|728.2|730.4|728.2|730.4|728.2|730.4|728.2|0
1638901020000|2021-12-07 18:17:00|730.61|728.41|730.4|728.2|730.61|728.41|730.4|728.2|0
1638901030000|2021-12-07 18:17:10|730.18|727.98|730.4|728.2|730.4|728.2|730.18|727.98|0
1638901040000|2021-12-07 18:17:20|730.61|728.41|730.83|728.63|730.83|728.63|730.4|728.2|0
1638901050000|2021-12-07 18:17:30|731.26|729.06|731.91|729.71|731.91|729.71|731.26|729.06|0
1638901060000|2021-12-07 18:17:40|731.48|729.28|731.69|729.49|731.69|729.49|731.48|729.28|0
1638901070000|2021-12-07 18:17:50|731.48|729.28|731.48|729.28|731.48|729.28|731.26|729.06|0
1638901080000|2021-12-07 18:18:00|731.26|729.06|731.48|729.28|731.48|729.28|731.26|729.06|0
1638901090000|2021-12-07 18:18:10|731.69|729.49|731.91|729.71|731.91|729.71|731.69|729.49|0
1638901100000|2021-12-07 18:18:20|732.12|729.92|732.12|729.92|732.12|729.92|732.12|729.92|0
1638901110000|2021-12-07 18:18:30|732.34|730.14|731.91|729.71|732.34|730.14|731.91|729.71|0
1638901120000|2021-12-07 18:18:40|731.69|729.49|731.91|729.71|731.91|729.71|731.69|729.49|0
1638901130000|2021-12-07 18:18:50|732.12|729.92|732.12|729.92|732.12|729.92|732.12|729.92|0
1638901140000|2021-12-07 18:19:00|732.34|730.14|732.12|729.92|732.34|730.14|732.12|729.92|0
1638901150000|2021-12-07 18:19:10|732.34|730.14|732.12|729.92|732.34|730.14|732.12|729.92|0
1638901170000|2021-12-07 18:19:30|732.34|730.14|732.34|730.14|732.34|730.14|732.12|729.92|0
1638901180000|2021-12-07 18:19:40|732.56|730.36|732.56|730.36|732.56|730.36|732.56|730.36|0
1638901200000|2021-12-07 18:20:00|732.34|730.14|732.34|730.14|732.34|730.14|732.34|730.14|0
1638901210000|2021-12-07 18:20:10|732.77|730.57|732.34|730.14|732.77|730.57|732.34|730.14|0
1638901220000|2021-12-07 18:20:20|732.77|730.57|732.99|730.79|732.99|730.79|732.77|730.57|0
1638901230000|2021-12-07 18:20:30|732.77|730.57|732.99|730.79|732.99|730.79|732.77|730.57|0
1638901240000|2021-12-07 18:20:40|732.77|730.57|732.56|730.36|732.77|730.57|732.56|730.36|0
1638901250000|2021-12-07 18:20:50|732.99|730.79|732.99|730.79|732.99|730.79|732.77|730.57|0
1638901260000|2021-12-07 18:21:00|732.77|730.57|732.56|730.36|732.77|730.57|732.56|730.36|0
1638901280000|2021-12-07 18:21:20|732.34|730.14|732.34|730.14|732.56|730.36|732.34|730.14|0
1638901290000|2021-12-07 18:21:30|732.12|729.92|732.34|730.14|732.34|730.14|732.12|729.92|0
1638901300000|2021-12-07 18:21:40|732.55|730.35|732.77|730.57|732.77|730.57|732.55|730.35|0
1638901310000|2021-12-07 18:21:50|732.99|730.79|732.99|730.79|733.2|731|732.99|730.79|0
1638901320000|2021-12-07 18:22:00|733.2|731|732.77|730.57|733.2|731|732.77|730.57|0
1638901330000|2021-12-07 18:22:10|732.99|730.79|732.55|730.35|732.99|730.79|732.55|730.35|0
1638901340000|2021-12-07 18:22:20|732.34|730.14|732.34|730.14|732.34|730.14|732.34|730.14|0
1638901350000|2021-12-07 18:22:30|732.55|730.35|732.55|730.35|732.55|730.35|732.55|730.35|0
1638901360000|2021-12-07 18:22:40|732.77|730.57|732.77|730.57|732.77|730.57|732.77|730.57|0
1638901370000|2021-12-07 18:22:50|733.31|731.11|733.31|731.11|733.31|731.11|733.31|731.11|0
1638901380000|2021-12-07 18:23:00|733.52|731.32|733.52|731.32|733.52|731.32|733.31|731.11|0
1638901400000|2021-12-07 18:23:20|733.31|731.11|733.52|731.32|733.52|731.32|733.31|731.11|0
1638901410000|2021-12-07 18:23:30|733.31|731.11|733.09|730.89|733.31|731.11|733.09|730.89|0
1638901430000|2021-12-07 18:23:50|732.87|730.67|732.87|730.67|732.87|730.67|732.87|730.67|0
1638901440000|2021-12-07 18:24:00|733.09|730.89|732.87|730.67|733.09|730.89|732.66|730.46|0
1638901450000|2021-12-07 18:24:10|732.66|730.46|732.66|730.46|732.66|730.46|732.66|730.46|0
1638901460000|2021-12-07 18:24:20|732.87|730.67|732.87|730.67|732.87|730.67|732.87|730.67|0
1638901470000|2021-12-07 18:24:30|733.09|730.89|732.66|730.46|733.09|730.89|732.66|730.46|0
1638901480000|2021-12-07 18:24:40|732.87|730.67|732.66|730.46|732.87|730.67|732.66|730.46|0
1638901490000|2021-12-07 18:24:50|732.87|730.67|732.66|730.46|732.87|730.67|732.66|730.46|0
1638901500000|2021-12-07 18:25:00|732.44|730.24|732.44|730.24|732.44|730.24|732.44|730.24|0
1638901510000|2021-12-07 18:25:10|732.22|730.02|732.01|729.81|732.22|730.02|732.01|729.81|0
1638901520000|2021-12-07 18:25:20|732.22|730.02|732.01|729.81|732.22|730.02|732.01|729.81|0
1638901530000|2021-12-07 18:25:30|732.22|730.02|732.22|730.02|732.22|730.02|732.22|730.02|0
1638901540000|2021-12-07 18:25:40|732.44|730.24|733.09|730.89|733.09|730.89|732.44|730.24|0
1638901550000|2021-12-07 18:25:50|733.3|731.1|733.09|730.89|733.3|731.1|733.09|730.89|0
1638901560000|2021-12-07 18:26:00|733.3|731.1|732.66|730.46|733.3|731.1|732.66|730.46|0
1638901570000|2021-12-07 18:26:10|732.87|730.67|732.87|730.67|732.87|730.67|732.66|730.46|0
1638901580000|2021-12-07 18:26:20|732.66|730.46|732.87|730.67|732.87|730.67|732.66|730.46|0
1638901590000|2021-12-07 18:26:30|733.09|730.89|733.09|730.89|733.09|730.89|733.09|730.89|0
1638901600000|2021-12-07 18:26:40|732.87|730.67|732.87|730.67|732.87|730.67|732.87|730.67|0
1638901610000|2021-12-07 18:26:50|732.66|730.46|732.01|729.81|732.66|730.46|732.01|729.81|0
1638901620000|2021-12-07 18:27:00|732.22|730.02|732.01|729.81|732.22|730.02|732.01|729.81|0
1638901630000|2021-12-07 18:27:10|732.22|730.02|732.22|730.02|732.22|730.02|732.22|730.02|0
1638901640000|2021-12-07 18:27:20|732.66|730.46|732.66|730.46|732.66|730.46|732.66|730.46|0
1638901650000|2021-12-07 18:27:30|732.44|730.24|732.44|730.24|732.44|730.24|732.44|730.24|0
1638901660000|2021-12-07 18:27:40|732.22|730.02|732.44|730.24|732.44|730.24|732.22|730.02|0
1638901670000|2021-12-07 18:27:50|732.22|730.02|732.22|730.02|732.44|730.24|732.22|730.02|0
1638901680000|2021-12-07 18:28:00|731.79|729.59|732.01|729.81|732.01|729.81|731.79|729.59|0
1638901690000|2021-12-07 18:28:10|731.79|729.59|732.01|729.81|732.01|729.81|731.79|729.59|0
1638901700000|2021-12-07 18:28:20|732.22|730.02|732.22|730.02|732.22|730.02|732.22|730.02|0
1638901710000|2021-12-07 18:28:30|732.01|729.81|732.22|730.02|732.22|730.02|732.01|729.81|0
1638901720000|2021-12-07 18:28:40|731.79|729.59|731.79|729.59|732.01|729.81|731.79|729.59|0
1638901730000|2021-12-07 18:28:50|732.01|729.81|731.79|729.59|732.01|729.81|731.79|729.59|0
1638901740000|2021-12-07 18:29:00|732.01|729.81|732.01|729.81|732.01|729.81|731.79|729.59|0
1638901750000|2021-12-07 18:29:10|732.22|730.02|732.01|729.81|732.22|730.02|732.01|729.81|0
1638901760000|2021-12-07 18:29:20|732.22|730.02|732.44|730.24|732.44|730.24|732.22|730.02|0
1638901780000|2021-12-07 18:29:40|732.22|730.02|732.44|730.24|732.44|730.24|732.22|730.02|0
1638901790000|2021-12-07 18:29:50|732.65|730.45|732.44|730.24|732.65|730.45|732.44|730.24|0
1638901800000|2021-12-07 18:30:00|732.65|730.45|732.87|730.67|732.87|730.67|732.65|730.45|0
1638901810000|2021-12-07 18:30:10|733.09|730.89|732.87|730.67|733.09|730.89|732.87|730.67|0
1638901820000|2021-12-07 18:30:20|732.65|730.45|732.44|730.24|732.65|730.45|732.44|730.24|0
1638901830000|2021-12-07 18:30:30|732.22|730.02|732.22|730.02|732.22|730.02|732.22|730.02|0
1638901840000|2021-12-07 18:30:40|732.01|729.81|731.79|729.59|732.01|729.81|731.79|729.59|0
1638901850000|2021-12-07 18:30:50|731.57|729.37|732.01|729.81|732.01|729.81|731.57|729.37|0
1638901870000|2021-12-07 18:31:10|732.44|730.24|732.22|730.02|732.44|730.24|732.22|730.02|0
1638901880000|2021-12-07 18:31:20|732.44|730.24|732.44|730.24|732.65|730.45|732.44|730.24|0
1638901890000|2021-12-07 18:31:30|732.22|730.02|732.44|730.24|732.44|730.24|732.22|730.02|0
1638901900000|2021-12-07 18:31:40|732.65|730.45|732.87|730.67|732.87|730.67|732.65|730.45|0
1638901910000|2021-12-07 18:31:50|732.44|730.24|732.44|730.24|732.44|730.24|732.22|730.02|0
1638901920000|2021-12-07 18:32:00|732.22|730.02|732|729.8|732.22|730.02|731.79|729.59|0
1638901930000|2021-12-07 18:32:10|732.22|730.02|732.44|730.24|732.44|730.24|732.22|730.02|0
1638901940000|2021-12-07 18:32:20|732.65|730.45|732.65|730.45|732.65|730.45|732.65|730.45|0
1638901950000|2021-12-07 18:32:30|732.87|730.67|732.87|730.67|732.87|730.67|732.87|730.67|0
1638901960000|2021-12-07 18:32:40|732.76|730.56|732.87|730.67|732.87|730.67|732.76|730.56|0
1638901970000|2021-12-07 18:32:50|733.08|730.88|732.87|730.67|733.08|730.88|732.87|730.67|0
1638901980000|2021-12-07 18:33:00|732.97|730.77|732.87|730.67|732.97|730.77|732.87|730.67|0
1638901990000|2021-12-07 18:33:10|733.08|730.88|733.08|730.88|733.3|731.1|733.08|730.88|0
1638902000000|2021-12-07 18:33:20|733.3|731.1|732.87|730.67|733.3|731.1|732.87|730.67|0
1638902010000|2021-12-07 18:33:30|733.08|730.88|733.3|731.1|733.3|731.1|733.08|730.88|0
1638902020000|2021-12-07 18:33:40|733.08|730.88|733.3|731.1|733.3|731.1|733.08|730.88|0
1638902030000|2021-12-07 18:33:50|733.19|730.99|733.3|731.1|733.3|731.1|733.19|730.99|0
1638902050000|2021-12-07 18:34:10|733.08|730.88|733.08|730.88|733.08|730.88|732.97|730.77|0
1638902060000|2021-12-07 18:34:20|733.3|731.1|733.3|731.1|733.3|731.1|733.08|730.88|0
1638902070000|2021-12-07 18:34:30|733.08|730.88|733.08|730.88|733.08|730.88|733.08|730.88|0
1638902080000|2021-12-07 18:34:40|733.3|731.1|732.87|730.67|733.3|731.1|732.87|730.67|0
1638902090000|2021-12-07 18:34:50|733.08|730.88|733.08|730.88|733.3|731.1|733.08|730.88|0
1638902100000|2021-12-07 18:35:00|733.3|731.1|733.3|731.1|733.3|731.1|733.3|731.1|0
1638902110000|2021-12-07 18:35:10|733.52|731.32|733.52|731.32|733.52|731.32|733.52|731.32|0
1638902120000|2021-12-07 18:35:20|733.3|731.1|733.3|731.1|733.3|731.1|733.08|730.88|0
1638902130000|2021-12-07 18:35:30|733.08|730.88|733.08|730.88|733.3|731.1|733.08|730.88|0
1638902140000|2021-12-07 18:35:40|733.3|731.1|733.08|730.88|733.3|731.1|733.08|730.88|0
1638902150000|2021-12-07 18:35:50|733.19|730.99|732.75|730.55|733.19|730.99|732.65|730.45|0
1638902160000|2021-12-07 18:36:00|732.87|730.67|732.65|730.45|732.87|730.67|732.65|730.45|0
1638902170000|2021-12-07 18:36:10|732.43|730.23|732.54|730.34|732.65|730.45|732.43|730.23|0
1638902180000|2021-12-07 18:36:20|732.65|730.45|732.43|730.23|732.65|730.45|732.43|730.23|0
1638902190000|2021-12-07 18:36:30|732.65|730.45|732.43|730.23|732.65|730.45|732.43|730.23|0
1638902200000|2021-12-07 18:36:40|732.22|730.02|732.43|730.23|732.43|730.23|732.22|730.02|0
1638902210000|2021-12-07 18:36:50|732.22|730.02|732.22|730.02|732.43|730.23|732.22|730.02|0
1638902220000|2021-12-07 18:37:00|732.43|730.23|732.22|730.02|732.65|730.45|732.22|730.02|0
1638902230000|2021-12-07 18:37:10|732|729.8|732.22|730.02|732.22|730.02|732|729.8|0
1638902240000|2021-12-07 18:37:20|732.43|730.23|732.43|730.23|732.43|730.23|732.43|730.23|0
1638902250000|2021-12-07 18:37:30|732.87|730.67|733.08|730.88|733.08|730.88|732.87|730.67|0
1638902260000|2021-12-07 18:37:40|733.19|730.99|733.19|730.99|733.19|730.99|733.19|730.99|0
1638902270000|2021-12-07 18:37:50|733.3|731.1|732.87|730.67|733.3|731.1|732.87|730.67|0
1638902280000|2021-12-07 18:38:00|733.08|730.88|733.3|731.1|733.3|731.1|733.08|730.88|0
1638902290000|2021-12-07 18:38:10|733.08|730.88|733.08|730.88|733.08|730.88|733.08|730.88|0
1638902300000|2021-12-07 18:38:20|733.3|731.1|733.3|731.1|733.3|731.1|733.3|731.1|0
1638902310000|2021-12-07 18:38:30|733.08|730.88|733.08|730.88|733.08|730.88|733.08|730.88|0
1638902320000|2021-12-07 18:38:40|732.87|730.67|733.3|731.1|733.3|731.1|732.87|730.67|0
1638902330000|2021-12-07 18:38:50|733.08|730.88|733.08|730.88|733.3|731.1|733.08|730.88|0
1638902350000|2021-12-07 18:39:10|733.3|731.1|733.3|731.1|733.3|731.1|733.08|730.88|0
1638902380000|2021-12-07 18:39:40|733.08|730.88|733.3|731.1|733.3|731.1|733.08|730.88|0
1638902390000|2021-12-07 18:39:50|733.08|730.88|733.3|731.1|733.3|731.1|733.08|730.88|0
1638902400000|2021-12-07 18:40:00|733.08|730.88|733.08|730.88|733.18|730.98|733.08|730.88|0
1638902410000|2021-12-07 18:40:10|732.86|730.66|732.86|730.66|732.86|730.66|732.65|730.45|0
1638902420000|2021-12-07 18:40:20|733.08|730.88|733.08|730.88|733.08|730.88|732.86|730.66|0
1638902430000|2021-12-07 18:40:30|733.3|731.1|733.3|731.1|733.3|731.1|733.3|731.1|0
1638902440000|2021-12-07 18:40:40|733.08|730.88|733.08|730.88|733.08|730.88|733.08|730.88|0
1638902450000|2021-12-07 18:40:50|733.3|731.1|733.51|731.31|733.51|731.31|733.3|731.1|0
1638902460000|2021-12-07 18:41:00|733.73|731.53|733.73|731.53|733.73|731.53|733.73|731.53|0
1638902480000|2021-12-07 18:41:20|733.94|731.74|733.94|731.74|734.16|731.96|733.94|731.74|0
1638902490000|2021-12-07 18:41:30|734.16|731.96|734.16|731.96|734.16|731.96|734.16|731.96|0
1638902500000|2021-12-07 18:41:40|734.38|732.18|734.16|731.96|734.38|732.18|734.16|731.96|0
1638902510000|2021-12-07 18:41:50|734.38|732.18|734.38|732.18|734.38|732.18|734.38|732.18|0
1638902530000|2021-12-07 18:42:10|734.16|731.96|733.51|731.31|734.16|731.96|733.3|731.1|0
1638902550000|2021-12-07 18:42:30|733.73|731.53|733.51|731.31|733.73|731.53|733.3|731.1|0
1638902560000|2021-12-07 18:42:40|733.73|731.53|733.73|731.53|733.94|731.74|733.73|731.53|0
1638902570000|2021-12-07 18:42:50|733.94|731.74|734.38|732.18|734.38|732.18|733.94|731.74|0
1638902580000|2021-12-07 18:43:00|734.16|731.96|734.59|732.39|734.59|732.39|734.16|731.96|0
1638902590000|2021-12-07 18:43:10|734.38|732.18|734.38|732.18|734.38|732.18|734.38|732.18|0
1638902600000|2021-12-07 18:43:20|733.94|731.74|734.16|731.96|734.16|731.96|733.94|731.74|0
1638902610000|2021-12-07 18:43:30|734.38|732.18|734.59|732.39|734.59|732.39|734.38|732.18|0
1638902620000|2021-12-07 18:43:40|734.38|732.18|734.59|732.39|734.59|732.39|734.38|732.18|0
1638902630000|2021-12-07 18:43:50|734.81|732.61|734.81|732.61|734.81|732.61|734.59|732.39|0
1638902640000|2021-12-07 18:44:00|734.59|732.39|734.81|732.61|734.81|732.61|734.59|732.39|0
1638902650000|2021-12-07 18:44:10|735.02|732.82|734.59|732.39|735.02|732.82|734.59|732.39|0
1638902670000|2021-12-07 18:44:30|734.81|732.61|734.81|732.61|734.81|732.61|734.81|732.61|0
1638902680000|2021-12-07 18:44:40|734.59|732.39|734.37|732.17|734.59|732.39|734.37|732.17|0
1638902690000|2021-12-07 18:44:50|734.59|732.39|734.37|732.17|734.59|732.39|734.37|732.17|0
1638902700000|2021-12-07 18:45:00|734.16|731.96|734.59|732.39|734.59|732.39|734.16|731.96|0
1638902710000|2021-12-07 18:45:10|734.48|732.28|734.37|732.17|734.59|732.39|734.37|732.17|0
1638902720000|2021-12-07 18:45:20|734.16|731.96|734.16|731.96|734.16|731.96|734.16|731.96|0
1638902730000|2021-12-07 18:45:30|734.37|732.17|734.59|732.39|734.59|732.39|734.16|731.96|0
1638902740000|2021-12-07 18:45:40|734.37|732.17|734.16|731.96|734.37|732.17|734.16|731.96|0
1638902750000|2021-12-07 18:45:50|734.37|732.17|734.37|732.17|734.37|732.17|734.37|732.17|0
1638902760000|2021-12-07 18:46:00|734.16|731.96|734.37|732.17|734.37|732.17|734.16|731.96|0
1638902770000|2021-12-07 18:46:10|734.59|732.39|734.37|732.17|734.59|732.39|734.37|732.17|0
1638902780000|2021-12-07 18:46:20|734.16|731.96|734.37|732.17|734.37|732.17|734.16|731.96|0
1638902790000|2021-12-07 18:46:30|734.16|731.96|734.37|732.17|734.37|732.17|734.16|731.96|0
1638902800000|2021-12-07 18:46:40|734.59|732.39|734.59|732.39|734.59|732.39|734.37|732.17|0
1638902810000|2021-12-07 18:46:50|734.81|732.61|734.81|732.61|734.81|732.61|734.81|732.61|0
1638902820000|2021-12-07 18:47:00|734.59|732.39|734.59|732.39|734.81|732.61|734.59|732.39|0
1638902830000|2021-12-07 18:47:10|734.81|732.61|735.02|732.82|735.02|732.82|734.81|732.61|0
1638902840000|2021-12-07 18:47:20|734.81|732.61|734.26|732.06|734.81|732.61|734.16|731.96|0
1638902850000|2021-12-07 18:47:30|734.16|731.96|734.59|732.39|734.59|732.39|734.16|731.96|0
1638902860000|2021-12-07 18:47:40|734.37|732.17|734.37|732.17|734.37|732.17|734.37|732.17|0
1638902880000|2021-12-07 18:48:00|734.59|732.39|734.59|732.39|734.59|732.39|734.37|732.17|0
1638902890000|2021-12-07 18:48:10|734.37|732.17|734.37|732.17|734.37|732.17|734.37|732.17|0
1638902910000|2021-12-07 18:48:30|734.59|732.39|734.59|732.39|734.59|732.39|734.59|732.39|0
1638902920000|2021-12-07 18:48:40|734.37|732.17|734.59|732.39|734.59|732.39|734.37|732.17|0
1638902940000|2021-12-07 18:49:00|734.8|732.6|734.59|732.39|734.8|732.6|734.59|732.39|0
1638902950000|2021-12-07 18:49:10|734.8|732.6|735.02|732.82|735.02|732.82|734.8|732.6|0
1638902960000|2021-12-07 18:49:20|734.8|732.6|734.59|732.39|734.8|732.6|734.16|731.96|0
1638902970000|2021-12-07 18:49:30|734.37|732.17|733.94|731.74|734.37|732.17|733.94|731.74|0
1638902980000|2021-12-07 18:49:40|734.16|731.96|734.16|731.96|734.16|731.96|734.16|731.96|0
1638902990000|2021-12-07 18:49:50|734.37|732.17|735.02|732.82|735.02|732.82|734.37|732.17|0
1638903000000|2021-12-07 18:50:00|734.8|732.6|734.59|732.39|734.8|732.6|734.59|732.39|0
1638903010000|2021-12-07 18:50:10|734.8|732.6|734.8|732.6|734.8|732.6|734.8|732.6|0
1638903020000|2021-12-07 18:50:20|735.02|732.82|734.8|732.6|735.02|732.82|734.8|732.6|0
1638903030000|2021-12-07 18:50:30|735.24|733.04|735.45|733.25|735.45|733.25|735.24|733.04|0
1638903040000|2021-12-07 18:50:40|735.24|733.04|735.45|733.25|735.45|733.25|735.24|733.04|0
1638903050000|2021-12-07 18:50:50|735.67|733.47|736.1|733.9|736.1|733.9|735.45|733.25|0
1638903060000|2021-12-07 18:51:00|736.53|734.33|737.07|734.87|737.07|734.87|736.53|734.33|0
1638903070000|2021-12-07 18:51:10|736.53|734.33|736.75|734.55|736.97|734.77|736.53|734.33|0
1638903080000|2021-12-07 18:51:20|736.97|734.77|737.18|734.98|737.18|734.98|736.97|734.77|0
1638903090000|2021-12-07 18:51:30|736.97|734.77|736.75|734.55|736.97|734.77|736.75|734.55|0
1638903110000|2021-12-07 18:51:50|736.97|734.77|736.75|734.55|736.97|734.77|736.75|734.55|0
1638903120000|2021-12-07 18:52:00|736.97|734.77|736.75|734.55|736.97|734.77|736.75|734.55|0
1638903130000|2021-12-07 18:52:10|736.97|734.77|737.18|734.98|737.18|734.98|736.97|734.77|0
1638903140000|2021-12-07 18:52:20|736.97|734.77|736.97|734.77|736.97|734.77|736.97|734.77|0
1638903150000|2021-12-07 18:52:30|736.53|734.33|736.53|734.33|736.53|734.33|736.53|734.33|0
1638903160000|2021-12-07 18:52:40|736.32|734.12|736.1|733.9|736.32|734.12|736.1|733.9|0
1638903180000|2021-12-07 18:53:00|736.2|734|736.32|734.12|736.32|734.12|736.1|733.9|0
1638903190000|2021-12-07 18:53:10|736.53|734.33|736.32|734.12|736.53|734.33|736.32|734.12|0
1638903200000|2021-12-07 18:53:20|736.2|734|736.32|734.12|736.32|734.12|736.2|734|0
1638903210000|2021-12-07 18:53:30|736.53|734.33|736.32|734.12|736.53|734.33|736.32|734.12|0
1638903230000|2021-12-07 18:53:50|736.1|733.9|736.32|734.12|736.32|734.12|736.1|733.9|0
1638903240000|2021-12-07 18:54:00|736.53|734.33|736.32|734.12|736.53|734.33|736.32|734.12|0
1638903250000|2021-12-07 18:54:10|736.1|733.9|736.1|733.9|736.1|733.9|736.1|733.9|0
1638903260000|2021-12-07 18:54:20|735.67|733.47|735.67|733.47|735.88|733.68|735.67|733.47|0
1638903280000|2021-12-07 18:54:40|735.45|733.25|735.45|733.25|735.45|733.25|735.45|733.25|0
1638903290000|2021-12-07 18:54:50|735.67|733.47|735.45|733.25|735.67|733.47|735.45|733.25|0
1638903300000|2021-12-07 18:55:00|735.23|733.03|735.02|732.82|735.23|733.03|735.02|732.82|0
1638903310000|2021-12-07 18:55:10|735.23|733.03|735.02|732.82|735.23|733.03|735.02|732.82|0
1638903320000|2021-12-07 18:55:20|734.8|732.6|734.8|732.6|735.02|732.82|734.8|732.6|0
1638903330000|2021-12-07 18:55:30|735.02|732.82|735.02|732.82|735.23|733.03|735.02|732.82|0
1638903340000|2021-12-07 18:55:40|735.23|733.03|735.02|732.82|735.45|733.25|735.02|732.82|0
1638903360000|2021-12-07 18:56:00|734.8|732.6|734.8|732.6|734.8|732.6|734.8|732.6|0
1638903370000|2021-12-07 18:56:10|735.02|732.82|734.8|732.6|735.02|732.82|734.8|732.6|0
1638903380000|2021-12-07 18:56:20|735.02|732.82|735.02|732.82|735.02|732.82|734.8|732.6|0
1638903390000|2021-12-07 18:56:30|734.8|732.6|734.8|732.6|735.02|732.82|734.8|732.6|0
1638903400000|2021-12-07 18:56:40|735.02|732.82|734.8|732.6|735.02|732.82|734.8|732.6|0
1638903420000|2021-12-07 18:57:00|734.58|732.38|734.58|732.38|734.58|732.38|734.58|732.38|0
1638903430000|2021-12-07 18:57:10|734.8|732.6|734.58|732.38|734.8|732.6|734.58|732.38|0
1638903440000|2021-12-07 18:57:20|734.8|732.6|734.8|732.6|734.8|732.6|734.8|732.6|0
1638903460000|2021-12-07 18:57:40|734.58|732.38|734.8|732.6|734.8|732.6|734.58|732.38|0
1638903470000|2021-12-07 18:57:50|734.58|732.38|734.58|732.38|734.58|732.38|734.58|732.38|0
1638903480000|2021-12-07 18:58:00|734.37|732.17|734.58|732.38|734.58|732.38|734.37|732.17|0
1638903490000|2021-12-07 18:58:10|734.37|732.17|734.37|732.17|734.37|732.17|734.15|731.95|0
1638903510000|2021-12-07 18:58:30|734.58|732.38|734.47|732.27|734.58|732.38|734.37|732.17|0
1638903520000|2021-12-07 18:58:40|734.58|732.38|734.37|732.17|734.58|732.38|734.37|732.17|0
1638903530000|2021-12-07 18:58:50|734.15|731.95|734.37|732.17|734.37|732.17|734.15|731.95|0
1638903540000|2021-12-07 18:59:00|734.15|731.95|734.37|732.17|734.37|732.17|734.15|731.95|0
1638903550000|2021-12-07 18:59:10|734.58|732.38|734.58|732.38|734.58|732.38|734.58|732.38|0
1638903560000|2021-12-07 18:59:20|734.8|732.6|734.8|732.6|734.8|732.6|734.58|732.38|0
1638903570000|2021-12-07 18:59:30|734.58|732.38|734.58|732.38|734.8|732.6|734.58|732.38|0
1638903580000|2021-12-07 18:59:40|734.37|732.17|734.58|732.38|734.58|732.38|734.37|732.17|0
1638903590000|2021-12-07 18:59:50|734.8|732.6|734.8|732.6|734.8|732.6|734.8|732.6|0
1638903600000|2021-12-07 19:00:00|734.58|732.38|734.15|731.95|734.58|732.38|734.15|731.95|0
1638903620000|2021-12-07 19:00:20|734.37|732.17|734.37|732.17|734.37|732.17|734.15|731.95|0
1638903630000|2021-12-07 19:00:30|734.15|731.95|733.72|731.52|734.15|731.95|733.72|731.52|0
1638903640000|2021-12-07 19:00:40|733.93|731.73|733.93|731.73|733.93|731.73|733.93|731.73|0
1638903650000|2021-12-07 19:00:50|733.72|731.52|733.72|731.52|733.72|731.52|733.72|731.52|0
1638903660000|2021-12-07 19:01:00|733.93|731.73|733.72|731.52|733.93|731.73|733.72|731.52|0
1638903670000|2021-12-07 19:01:10|733.93|731.73|733.72|731.52|733.93|731.73|733.72|731.52|0
1638903680000|2021-12-07 19:01:20|733.5|731.3|733.5|731.3|733.5|731.3|733.5|731.3|0
1638903690000|2021-12-07 19:01:30|733.28|731.08|733.07|730.87|733.28|731.08|733.07|730.87|0
1638903700000|2021-12-07 19:01:40|732.85|730.65|732.64|730.44|732.85|730.65|732.64|730.44|0
1638903710000|2021-12-07 19:01:50|732.42|730.22|732.2|730|732.42|730.22|732.2|730|0
1638903720000|2021-12-07 19:02:00|732.42|730.22|732.42|730.22|732.64|730.44|732.42|730.22|0
1638903730000|2021-12-07 19:02:10|732.64|730.44|732.64|730.44|732.64|730.44|732.64|730.44|0
1638903750000|2021-12-07 19:02:30|732.42|730.22|732.42|730.22|732.64|730.44|732.42|730.22|0
1638903760000|2021-12-07 19:02:40|732.2|730|731.77|729.57|732.2|730|731.77|729.57|0
1638903770000|2021-12-07 19:02:50|731.99|729.79|731.56|729.36|731.99|729.79|731.56|729.36|0
1638903780000|2021-12-07 19:03:00|731.77|729.57|731.77|729.57|731.77|729.57|731.56|729.36|0
1638903790000|2021-12-07 19:03:10|731.56|729.36|731.56|729.36|731.77|729.57|731.56|729.36|0
1638903800000|2021-12-07 19:03:20|731.99|729.79|731.56|729.36|731.99|729.79|731.56|729.36|0
1638903810000|2021-12-07 19:03:30|731.77|729.57|731.99|729.79|731.99|729.79|731.77|729.57|0
1638903820000|2021-12-07 19:03:40|731.77|729.57|731.99|729.79|731.99|729.79|731.77|729.57|0
1638903830000|2021-12-07 19:03:50|731.77|729.57|731.99|729.79|732.2|730|731.77|729.57|0
1638903840000|2021-12-07 19:04:00|732.2|730|732.42|730.22|732.42|730.22|732.2|730|0
1638903850000|2021-12-07 19:04:10|732.64|730.44|732.85|730.65|732.85|730.65|732.64|730.44|0
1638903860000|2021-12-07 19:04:20|733.07|730.87|733.07|730.87|733.07|730.87|733.07|730.87|0
1638903870000|2021-12-07 19:04:30|733.28|731.08|733.28|731.08|733.28|731.08|733.28|731.08|0
1638903880000|2021-12-07 19:04:40|733.5|731.3|733.28|731.08|733.5|731.3|733.28|731.08|0
1638903890000|2021-12-07 19:04:50|733.07|730.87|733.07|730.87|733.28|731.08|733.07|730.87|0
1638903900000|2021-12-07 19:05:00|732.85|730.65|733.17|730.97|733.17|730.97|732.85|730.65|0
1638903910000|2021-12-07 19:05:10|733.07|730.87|732.42|730.22|733.07|730.87|732.42|730.22|0
1638903920000|2021-12-07 19:05:20|732.63|730.43|732.63|730.43|732.63|730.43|732.63|730.43|0
1638903930000|2021-12-07 19:05:30|732.85|730.65|733.28|731.08|733.28|731.08|732.85|730.65|0
1638903940000|2021-12-07 19:05:40|733.07|730.87|733.07|730.87|733.28|731.08|733.07|730.87|0
1638903950000|2021-12-07 19:05:50|733.28|731.08|732.85|730.65|733.28|731.08|732.85|730.65|0
1638903960000|2021-12-07 19:06:00|733.07|730.87|733.28|731.08|733.28|731.08|733.07|730.87|0
1638903970000|2021-12-07 19:06:10|733.07|730.87|733.07|730.87|733.07|730.87|733.07|730.87|0
1638903980000|2021-12-07 19:06:20|733.28|731.08|733.07|730.87|733.28|731.08|733.07|730.87|0
1638903990000|2021-12-07 19:06:30|733.17|730.97|733.07|730.87|733.17|730.97|733.07|730.87|0
1638904000000|2021-12-07 19:06:40|733.28|731.08|732.85|730.65|733.28|731.08|732.85|730.65|0
1638904010000|2021-12-07 19:06:50|732.63|730.43|732.85|730.65|732.85|730.65|732.63|730.43|0
1638904020000|2021-12-07 19:07:00|732.63|730.43|732.85|730.65|732.85|730.65|732.63|730.43|0
1638904030000|2021-12-07 19:07:10|732.63|730.43|732.63|730.43|732.85|730.65|732.63|730.43|0
1638904040000|2021-12-07 19:07:20|732.52|730.32|732.63|730.43|732.63|730.43|732.42|730.22|0
1638904060000|2021-12-07 19:07:40|732.85|730.65|732.63|730.43|732.85|730.65|732.63|730.43|0
1638904070000|2021-12-07 19:07:50|732.52|730.32|732.63|730.43|732.63|730.43|732.52|730.32|0
1638904080000|2021-12-07 19:08:00|732.85|730.65|732.85|730.65|732.85|730.65|732.85|730.65|0
1638904090000|2021-12-07 19:08:10|733.07|730.87|732.95|730.75|733.07|730.87|732.85|730.65|0
1638904100000|2021-12-07 19:08:20|732.85|730.65|732.85|730.65|732.85|730.65|732.85|730.65|0
1638904110000|2021-12-07 19:08:30|732.63|730.43|732.63|730.43|732.63|730.43|732.42|730.22|0
1638904120000|2021-12-07 19:08:40|732.42|730.22|732.63|730.43|732.63|730.43|732.42|730.22|0
1638904130000|2021-12-07 19:08:50|732.85|730.65|732.63|730.43|732.85|730.65|732.63|730.43|0
1638904140000|2021-12-07 19:09:00|732.85|730.65|732.85|730.65|732.85|730.65|732.85|730.65|0
1638904160000|2021-12-07 19:09:20|733.06|730.86|732.85|730.65|733.06|730.86|732.85|730.65|0
1638904170000|2021-12-07 19:09:30|732.63|730.43|732.63|730.43|732.85|730.65|732.63|730.43|0
1638904190000|2021-12-07 19:09:50|732.85|730.65|733.06|730.86|733.06|730.86|732.85|730.65|0
1638904200000|2021-12-07 19:10:00|732.85|730.65|733.06|730.86|733.06|730.86|732.85|730.65|0
1638904210000|2021-12-07 19:10:10|732.95|730.75|732.85|730.65|732.95|730.75|732.63|730.43|0
1638904220000|2021-12-07 19:10:20|733.06|730.86|733.06|730.86|733.06|730.86|733.06|730.86|0
1638904230000|2021-12-07 19:10:30|732.85|730.65|732.63|730.43|732.85|730.65|732.42|730.22|0
1638904240000|2021-12-07 19:10:40|732.42|730.22|732.63|730.43|732.63|730.43|732.42|730.22|0
1638904250000|2021-12-07 19:10:50|732.42|730.22|732.42|730.22|732.42|730.22|732.42|730.22|0
1638904260000|2021-12-07 19:11:00|732.2|730|732.2|730|732.2|730|732.2|730|0
1638904270000|2021-12-07 19:11:10|732.42|730.22|732.3|730.1|732.42|730.22|732.3|730.1|0
1638904280000|2021-12-07 19:11:20|732.42|730.22|732.85|730.65|732.85|730.65|732.42|730.22|0
1638904300000|2021-12-07 19:11:40|732.63|730.43|732.63|730.43|732.85|730.65|732.63|730.43|0
1638904310000|2021-12-07 19:11:50|732.42|730.22|732.42|730.22|732.42|730.22|732.42|730.22|0
1638904320000|2021-12-07 19:12:00|732.63|730.43|732.63|730.43|732.63|730.43|732.63|730.43|0
1638904330000|2021-12-07 19:12:10|732.85|730.65|732.85|730.65|732.85|730.65|732.85|730.65|0
1638904340000|2021-12-07 19:12:20|733.28|731.08|733.5|731.3|733.5|731.3|733.17|730.97|0
1638904350000|2021-12-07 19:12:30|733.49|731.29|733.28|731.08|733.49|731.29|733.28|731.08|0
1638904360000|2021-12-07 19:12:40|733.06|730.86|733.06|730.86|733.06|730.86|733.06|730.86|0
1638904370000|2021-12-07 19:12:50|733.28|731.08|733.28|731.08|733.28|731.08|733.06|730.86|0
1638904380000|2021-12-07 19:13:00|733.06|730.86|733.06|730.86|733.06|730.86|733.06|730.86|0
1638904390000|2021-12-07 19:13:10|733.28|731.08|733.49|731.29|733.49|731.29|733.28|731.08|0
1638904400000|2021-12-07 19:13:20|733.28|731.08|733.28|731.08|733.28|731.08|733.28|731.08|0
1638904410000|2021-12-07 19:13:30|733.06|730.86|733.17|730.97|733.17|730.97|733.06|730.86|0
1638904420000|2021-12-07 19:13:40|733.06|730.86|733.28|731.08|733.28|731.08|733.06|730.86|0
1638904440000|2021-12-07 19:14:00|733.06|730.86|733.49|731.29|733.49|731.29|733.06|730.86|0
1638904450000|2021-12-07 19:14:10|733.71|731.51|733.93|731.73|733.93|731.73|733.71|731.51|0
1638904460000|2021-12-07 19:14:20|733.81|731.61|733.71|731.51|733.81|731.61|733.71|731.51|0
1638904470000|2021-12-07 19:14:30|733.49|731.29|733.49|731.29|733.49|731.29|733.49|731.29|0
1638904480000|2021-12-07 19:14:40|733.38|731.18|732.85|730.65|733.38|731.18|732.85|730.65|0
1638904490000|2021-12-07 19:14:50|732.63|730.43|733.06|730.86|733.06|730.86|732.63|730.43|0
1638904500000|2021-12-07 19:15:00|732.85|730.65|732.63|730.43|732.85|730.65|732.63|730.43|0
1638904510000|2021-12-07 19:15:10|732.85|730.65|733.06|730.86|733.17|730.97|732.85|730.65|0
1638904520000|2021-12-07 19:15:20|732.85|730.65|733.06|730.86|733.06|730.86|732.85|730.65|0
1638904530000|2021-12-07 19:15:30|732.85|730.65|732.85|730.65|732.85|730.65|732.85|730.65|0
1638904550000|2021-12-07 19:15:50|732.84|730.64|732.84|730.64|732.84|730.64|732.84|730.64|0
1638904570000|2021-12-07 19:16:10|732.63|730.43|732.41|730.21|732.63|730.43|732.41|730.21|0
1638904580000|2021-12-07 19:16:20|732.63|730.43|732.2|730|732.63|730.43|732.2|730|0
1638904590000|2021-12-07 19:16:30|732.41|730.21|732.2|730|732.41|730.21|732.2|730|0
1638904600000|2021-12-07 19:16:40|732.41|730.21|732.2|730|732.41|730.21|732.2|730|0
1638904610000|2021-12-07 19:16:50|732.3|730.1|732.41|730.21|732.41|730.21|732.3|730.1|0
1638904620000|2021-12-07 19:17:00|732.63|730.43|732.2|730|732.63|730.43|732.2|730|0
1638904640000|2021-12-07 19:17:20|732.41|730.21|732.41|730.21|732.41|730.21|732.41|730.21|0
1638904660000|2021-12-07 19:17:40|732.2|730|732.41|730.21|732.41|730.21|732.2|730|0
1638904670000|2021-12-07 19:17:50|732.63|730.43|732.41|730.21|732.63|730.43|732.41|730.21|0
1638904680000|2021-12-07 19:18:00|732.63|730.43|732.63|730.43|732.63|730.43|732.63|730.43|0
1638904700000|2021-12-07 19:18:20|732.84|730.64|732.63|730.43|732.84|730.64|732.63|730.43|0
1638904710000|2021-12-07 19:18:30|732.84|730.64|732.84|730.64|732.84|730.64|732.84|730.64|0
1638904720000|2021-12-07 19:18:40|732.63|730.43|732.84|730.64|732.84|730.64|732.63|730.43|0
1638904730000|2021-12-07 19:18:50|733.06|730.86|732.84|730.64|733.06|730.86|732.84|730.64|0
1638904740000|2021-12-07 19:19:00|732.63|730.43|732.84|730.64|732.84|730.64|732.63|730.43|0
1638904750000|2021-12-07 19:19:10|733.06|730.86|732.84|730.64|733.06|730.86|732.84|730.64|0
1638904770000|2021-12-07 19:19:30|732.63|730.43|732.63|730.43|732.63|730.43|732.63|730.43|0
1638904780000|2021-12-07 19:19:40|732.84|730.64|732.63|730.43|732.84|730.64|732.63|730.43|0
1638904790000|2021-12-07 19:19:50|732.84|730.64|732.63|730.43|732.84|730.64|732.63|730.43|0
1638904800000|2021-12-07 19:20:00|732.41|730.21|731.98|729.78|732.41|730.21|731.98|729.78|0
1638904820000|2021-12-07 19:20:20|732.19|729.99|732.19|729.99|732.19|729.99|732.19|729.99|0
1638904830000|2021-12-07 19:20:30|732.41|730.21|732.41|730.21|732.41|730.21|732.41|730.21|0
1638904840000|2021-12-07 19:20:40|732.19|729.99|732.63|730.43|732.63|730.43|732.19|729.99|0
1638904850000|2021-12-07 19:20:50|732.41|730.21|732.41|730.21|732.41|730.21|732.41|730.21|0
1638904860000|2021-12-07 19:21:00|732.19|729.99|731.98|729.78|732.41|730.21|731.98|729.78|0
1638904870000|2021-12-07 19:21:10|731.76|729.56|731.76|729.56|731.76|729.56|731.76|729.56|0
1638904890000|2021-12-07 19:21:30|731.98|729.78|731.76|729.56|731.98|729.78|731.76|729.56|0
1638904900000|2021-12-07 19:21:40|731.98|729.78|731.98|729.78|731.98|729.78|731.98|729.78|0
1638904910000|2021-12-07 19:21:50|732.19|729.99|731.98|729.78|732.19|729.99|731.98|729.78|0
1638904940000|2021-12-07 19:22:20|732.41|730.21|732.41|730.21|732.41|730.21|732.19|729.99|0
1638904950000|2021-12-07 19:22:30|732.19|729.99|732.19|729.99|732.41|730.21|732.19|729.99|0
1638904960000|2021-12-07 19:22:40|732.41|730.21|732.19|729.99|732.41|730.21|732.19|729.99|0
1638904970000|2021-12-07 19:22:50|732.41|730.21|732.63|730.43|732.63|730.43|732.41|730.21|0
1638904980000|2021-12-07 19:23:00|732.84|730.64|732.41|730.21|732.84|730.64|732.41|730.21|0
1638904990000|2021-12-07 19:23:10|732.19|729.99|731.98|729.78|732.19|729.99|731.98|729.78|0
1638905000000|2021-12-07 19:23:20|731.76|729.56|731.98|729.78|731.98|729.78|731.76|729.56|0
1638905020000|2021-12-07 19:23:40|731.76|729.56|731.98|729.78|731.98|729.78|731.76|729.56|0
1638905030000|2021-12-07 19:23:50|732.19|729.99|732.19|729.99|732.19|729.99|732.19|729.99|0
1638905040000|2021-12-07 19:24:00|732.41|730.21|732.62|730.42|732.62|730.42|732.41|730.21|0
1638905050000|2021-12-07 19:24:10|732.84|730.64|733.06|730.86|733.06|730.86|732.84|730.64|0
1638905060000|2021-12-07 19:24:20|732.84|730.64|732.62|730.42|732.84|730.64|732.62|730.42|0
1638905070000|2021-12-07 19:24:30|732.41|730.21|732.41|730.21|732.41|730.21|732.41|730.21|0
1638905080000|2021-12-07 19:24:40|732.62|730.42|732.62|730.42|732.62|730.42|732.62|730.42|0
1638905090000|2021-12-07 19:24:50|732.84|730.64|732.84|730.64|732.84|730.64|732.84|730.64|0
1638905100000|2021-12-07 19:25:00|732.62|730.42|733.06|730.86|733.06|730.86|732.62|730.42|0
1638905110000|2021-12-07 19:25:10|732.94|730.74|733.06|730.86|733.06|730.86|732.94|730.74|0
1638905120000|2021-12-07 19:25:20|732.84|730.64|732.84|730.64|732.84|730.64|732.84|730.64|0
1638905130000|2021-12-07 19:25:30|732.62|730.42|732.62|730.42|732.62|730.42|732.62|730.42|0
1638905140000|2021-12-07 19:25:40|732.84|730.64|732.84|730.64|732.84|730.64|732.84|730.64|0
1638905150000|2021-12-07 19:25:50|733.06|730.86|733.27|731.07|733.27|731.07|733.06|730.86|0
1638905160000|2021-12-07 19:26:00|733.06|730.86|733.06|730.86|733.06|730.86|733.06|730.86|0
1638905170000|2021-12-07 19:26:10|733.49|731.29|733.49|731.29|733.7|731.5|733.49|731.29|0
1638905180000|2021-12-07 19:26:20|733.7|731.5|733.49|731.29|733.7|731.5|733.49|731.29|0
1638905190000|2021-12-07 19:26:30|733.7|731.5|733.49|731.29|733.7|731.5|733.49|731.29|0
1638905200000|2021-12-07 19:26:40|733.59|731.39|733.92|731.72|733.92|731.72|733.59|731.39|0
1638905210000|2021-12-07 19:26:50|734.14|731.94|734.57|732.37|734.57|732.37|734.14|731.94|0
1638905220000|2021-12-07 19:27:00|734.78|732.58|735|732.8|735|732.8|734.78|732.58|0
1638905230000|2021-12-07 19:27:10|734.78|732.58|734.78|732.58|734.78|732.58|734.57|732.37|0
1638905240000|2021-12-07 19:27:20|735|732.8|735|732.8|735|732.8|735|732.8|0
1638905250000|2021-12-07 19:27:30|734.78|732.58|734.57|732.37|734.78|732.58|734.57|732.37|0
1638905260000|2021-12-07 19:27:40|734.35|732.15|734.35|732.15|734.57|732.37|734.35|732.15|0
1638905270000|2021-12-07 19:27:50|734.57|732.37|734.57|732.37|734.57|732.37|734.35|732.15|0
1638905280000|2021-12-07 19:28:00|734.35|732.15|734.13|731.93|734.35|732.15|734.13|731.93|0
1638905290000|2021-12-07 19:28:10|734.35|732.15|734.13|731.93|734.35|732.15|734.13|731.93|0
1638905300000|2021-12-07 19:28:20|734.35|732.15|734.35|732.15|734.35|732.15|734.35|732.15|0
1638905310000|2021-12-07 19:28:30|734.57|732.37|734.57|732.37|734.57|732.37|734.57|732.37|0
1638905320000|2021-12-07 19:28:40|734.35|732.15|734.57|732.37|734.57|732.37|734.35|732.15|0
1638905330000|2021-12-07 19:28:50|734.35|732.15|734.13|731.93|734.35|732.15|734.13|731.93|0
1638905340000|2021-12-07 19:29:00|734.35|732.15|734.35|732.15|734.35|732.15|734.13|731.93|0
1638905350000|2021-12-07 19:29:10|734.13|731.93|734.35|732.15|734.35|732.15|734.13|731.93|0
1638905360000|2021-12-07 19:29:20|734.13|731.93|733.92|731.72|734.13|731.93|733.92|731.72|0
1638905370000|2021-12-07 19:29:30|733.7|731.5|733.7|731.5|733.7|731.5|733.7|731.5|0
1638905380000|2021-12-07 19:29:40|733.49|731.29|733.49|731.29|733.49|731.29|733.49|731.29|0
1638905390000|2021-12-07 19:29:50|733.27|731.07|733.27|731.07|733.27|731.07|733.27|731.07|0
1638905400000|2021-12-07 19:30:00|733.05|730.85|732.84|730.64|733.05|730.85|732.84|730.64|0
1638905410000|2021-12-07 19:30:10|732.62|730.42|732.41|730.21|732.62|730.42|732.41|730.21|0
1638905420000|2021-12-07 19:30:20|732.62|730.42|732.41|730.21|732.62|730.42|732.41|730.21|0
1638905440000|2021-12-07 19:30:40|732.19|729.99|731.97|729.77|732.19|729.99|731.97|729.77|0
1638905460000|2021-12-07 19:31:00|732.19|729.99|732.62|730.42|732.62|730.42|732.19|729.99|0
1638905470000|2021-12-07 19:31:10|732.84|730.64|732.84|730.64|732.84|730.64|732.84|730.64|0
1638905490000|2021-12-07 19:31:30|733.05|730.85|733.05|730.85|733.05|730.85|733.05|730.85|0
1638905500000|2021-12-07 19:31:40|733.27|731.07|733.05|730.85|733.27|731.07|733.05|730.85|0
1638905510000|2021-12-07 19:31:50|732.62|730.42|732.4|730.2|732.62|730.42|732.4|730.2|0
1638905520000|2021-12-07 19:32:00|732.62|730.42|732.84|730.64|732.84|730.64|732.62|730.42|0
1638905530000|2021-12-07 19:32:10|732.62|730.42|732.62|730.42|732.84|730.64|732.62|730.42|0
1638905540000|2021-12-07 19:32:20|732.84|730.64|732.84|730.64|733.05|730.85|732.84|730.64|0
1638905550000|2021-12-07 19:32:30|732.62|730.42|732.62|730.42|732.62|730.42|732.62|730.42|0
1638905560000|2021-12-07 19:32:40|732.72|730.52|732.62|730.42|732.84|730.64|732.62|730.42|0
1638905570000|2021-12-07 19:32:50|732.84|730.64|732.62|730.42|732.84|730.64|732.4|730.2|0
1638905580000|2021-12-07 19:33:00|732.4|730.2|732.62|730.42|732.62|730.42|732.4|730.2|0
1638905590000|2021-12-07 19:33:10|732.84|730.64|732.62|730.42|732.84|730.64|732.62|730.42|0
1638905600000|2021-12-07 19:33:20|732.4|730.2|732.19|729.99|732.4|730.2|732.19|729.99|0
1638905610000|2021-12-07 19:33:30|732.4|730.2|732.19|729.99|732.4|730.2|732.19|729.99|0
1638905620000|2021-12-07 19:33:40|732.4|730.2|732.4|730.2|732.4|730.2|732.4|730.2|0
1638905630000|2021-12-07 19:33:50|732.62|730.42|732.62|730.42|732.62|730.42|732.62|730.42|0
1638905640000|2021-12-07 19:34:00|732.84|730.64|732.62|730.42|732.84|730.64|732.62|730.42|0
1638905650000|2021-12-07 19:34:10|732.4|730.2|732.19|729.99|732.4|730.2|731.97|729.77|0
1638905660000|2021-12-07 19:34:20|731.97|729.77|731.97|729.77|731.97|729.77|731.97|729.77|0
1638905670000|2021-12-07 19:34:30|732.19|729.99|732.19|729.99|732.19|729.99|732.19|729.99|0
1638905680000|2021-12-07 19:34:40|731.97|729.77|732.19|729.99|732.19|729.99|731.97|729.77|0
1638905690000|2021-12-07 19:34:50|731.97|729.77|731.97|729.77|731.97|729.77|731.97|729.77|0
1638905700000|2021-12-07 19:35:00|732.4|730.2|732.62|730.42|732.62|730.42|732.19|729.99|0
1638905710000|2021-12-07 19:35:10|732.4|730.2|732.4|730.2|732.62|730.42|732.4|730.2|0
1638905720000|2021-12-07 19:35:20|732.19|729.99|732.19|729.99|732.19|729.99|732.19|729.99|0
1638905730000|2021-12-07 19:35:30|731.97|729.77|732.19|729.99|732.19|729.99|731.97|729.77|0
1638905740000|2021-12-07 19:35:40|732.07|729.87|731.75|729.55|732.07|729.87|731.75|729.55|0
1638905750000|2021-12-07 19:35:50|731.32|729.12|731.32|729.12|731.32|729.12|731.32|729.12|0
1638905760000|2021-12-07 19:36:00|731.11|728.91|730.89|728.69|731.11|728.91|730.89|728.69|0
1638905770000|2021-12-07 19:36:10|730.46|728.26|730.24|728.04|730.46|728.26|730.24|728.04|0
1638905780000|2021-12-07 19:36:20|730.46|728.26|730.67|728.47|730.67|728.47|730.46|728.26|0
1638905790000|2021-12-07 19:36:30|730.46|728.26|730.67|728.47|730.67|728.47|730.46|728.26|0
1638905800000|2021-12-07 19:36:40|730.46|728.26|730.89|728.69|730.89|728.69|730.46|728.26|0
1638905810000|2021-12-07 19:36:50|730.67|728.47|730.67|728.47|730.67|728.47|730.46|728.26|0
1638905820000|2021-12-07 19:37:00|730.24|728.04|729.6|727.4|730.24|728.04|729.6|727.4|0
1638905830000|2021-12-07 19:37:10|729.48|727.28|729.6|727.4|729.6|727.4|729.48|727.28|0
1638905840000|2021-12-07 19:37:20|729.38|727.18|729.16|726.96|729.38|727.18|728.95|726.75|0
1638905850000|2021-12-07 19:37:30|729.38|727.18|729.38|727.18|729.38|727.18|729.16|726.96|0
1638905860000|2021-12-07 19:37:40|729.59|727.39|729.81|727.61|729.81|727.61|729.59|727.39|0
1638905870000|2021-12-07 19:37:50|730.03|727.83|729.81|727.61|730.03|727.83|729.81|727.61|0
1638905880000|2021-12-07 19:38:00|729.59|727.39|730.24|728.04|730.24|728.04|729.59|727.39|0
1638905890000|2021-12-07 19:38:10|730.46|728.26|730.46|728.26|730.67|728.47|730.46|728.26|0
1638905900000|2021-12-07 19:38:20|730.67|728.47|730.46|728.26|730.67|728.47|730.46|728.26|0
1638905910000|2021-12-07 19:38:30|730.24|728.04|730.46|728.26|730.46|728.26|730.24|728.04|0
1638905920000|2021-12-07 19:38:40|730.67|728.47|730.89|728.69|730.89|728.69|730.67|728.47|0
1638905930000|2021-12-07 19:38:50|731.11|728.91|730.89|728.69|731.11|728.91|730.89|728.69|0
1638905940000|2021-12-07 19:39:00|731.1|728.9|730.67|728.47|731.1|728.9|730.46|728.26|0
1638905950000|2021-12-07 19:39:10|730.46|728.26|730.67|728.47|730.67|728.47|730.46|728.26|0
1638905960000|2021-12-07 19:39:20|730.46|728.26|730.46|728.26|730.46|728.26|730.24|728.04|0
1638905970000|2021-12-07 19:39:30|730.24|728.04|730.24|728.04|730.24|728.04|730.24|728.04|0
1638905980000|2021-12-07 19:39:40|730.46|728.26|730.24|728.04|730.46|728.26|730.24|728.04|0
1638905990000|2021-12-07 19:39:50|730.03|727.83|730.24|728.04|730.24|728.04|730.03|727.83|0
1638906000000|2021-12-07 19:40:00|730.46|728.26|731.1|728.9|731.1|728.9|730.46|728.26|0
1638906010000|2021-12-07 19:40:10|730.67|728.47|731.1|728.9|731.1|728.9|730.67|728.47|0
1638906020000|2021-12-07 19:40:20|730.67|728.47|730.67|728.47|730.67|728.47|730.67|728.47|0
1638906030000|2021-12-07 19:40:30|730.46|728.26|730.24|728.04|730.46|728.26|730.24|728.04|0
1638906040000|2021-12-07 19:40:40|730.67|728.47|731.1|728.9|731.1|728.9|730.67|728.47|0
1638906050000|2021-12-07 19:40:50|730.89|728.69|730.89|728.69|731.1|728.9|730.89|728.69|0
1638906060000|2021-12-07 19:41:00|731.1|728.9|731.32|729.12|731.32|729.12|731.1|728.9|0
1638906070000|2021-12-07 19:41:10|731.54|729.34|731.1|728.9|731.54|729.34|731.1|728.9|0
1638906080000|2021-12-07 19:41:20|731.32|729.12|731.32|729.12|731.32|729.12|731.1|728.9|0
1638906090000|2021-12-07 19:41:30|731.1|728.9|731.1|728.9|731.1|728.9|731.1|728.9|0
1638906100000|2021-12-07 19:41:40|731.32|729.12|731.32|729.12|731.54|729.34|731.32|729.12|0
1638906110000|2021-12-07 19:41:50|731.1|728.9|731.32|729.12|731.32|729.12|731.1|728.9|0
1638906120000|2021-12-07 19:42:00|731.1|728.9|730.89|728.69|731.1|728.9|730.89|728.69|0
1638906130000|2021-12-07 19:42:10|730.46|728.26|730.67|728.47|730.89|728.69|730.46|728.26|0
1638906140000|2021-12-07 19:42:20|730.46|728.26|730.24|728.04|730.46|728.26|730.24|728.04|0
1638906150000|2021-12-07 19:42:30|730.46|728.26|730.46|728.26|730.46|728.26|730.46|728.26|0
1638906160000|2021-12-07 19:42:40|730.67|728.47|730.46|728.26|730.67|728.47|730.46|728.26|0
1638906170000|2021-12-07 19:42:50|730.24|728.04|730.46|728.26|730.46|728.26|730.24|728.04|0
1638906180000|2021-12-07 19:43:00|730.24|728.04|730.02|727.82|730.24|728.04|730.02|727.82|0
1638906190000|2021-12-07 19:43:10|730.24|728.04|730.24|728.04|730.24|728.04|730.24|728.04|0
1638906200000|2021-12-07 19:43:20|730.46|728.26|730.67|728.47|730.67|728.47|730.46|728.26|0
1638906210000|2021-12-07 19:43:30|730.89|728.69|730.67|728.47|730.89|728.69|730.67|728.47|0
1638906220000|2021-12-07 19:43:40|730.89|728.69|730.89|728.69|730.89|728.69|730.89|728.69|0
1638906230000|2021-12-07 19:43:50|731.1|728.9|731.1|728.9|731.1|728.9|730.89|728.69|0
1638906240000|2021-12-07 19:44:00|730.89|728.69|731.1|728.9|731.1|728.9|730.67|728.47|0
1638906250000|2021-12-07 19:44:10|731.32|729.12|731.75|729.55|731.75|729.55|731.32|729.12|0
1638906270000|2021-12-07 19:44:30|731.85|729.65|731.85|729.65|731.85|729.65|731.85|729.65|0
1638906280000|2021-12-07 19:44:40|731.97|729.77|731.97|729.77|732.18|729.98|731.97|729.77|0
1638906290000|2021-12-07 19:44:50|732.4|730.2|732.29|730.09|732.4|730.2|732.18|729.98|0
1638906300000|2021-12-07 19:45:00|732.4|730.2|732.83|730.63|732.83|730.63|732.4|730.2|0
1638906310000|2021-12-07 19:45:10|733.05|730.85|732.83|730.63|733.05|730.85|732.83|730.63|0
1638906320000|2021-12-07 19:45:20|732.61|730.41|732.61|730.41|732.83|730.63|732.61|730.41|0
1638906330000|2021-12-07 19:45:30|732.18|729.98|732.18|729.98|732.18|729.98|732.18|729.98|0
1638906340000|2021-12-07 19:45:40|731.97|729.77|731.75|729.55|732.18|729.98|731.75|729.55|0
1638906350000|2021-12-07 19:45:50|731.53|729.33|731.75|729.55|731.75|729.55|731.53|729.33|0
1638906360000|2021-12-07 19:46:00|731.53|729.33|730.89|728.69|731.53|729.33|730.89|728.69|0
1638906380000|2021-12-07 19:46:20|730.67|728.47|730.45|728.25|730.67|728.47|730.45|728.25|0
1638906390000|2021-12-07 19:46:30|730.67|728.47|730.67|728.47|730.67|728.47|730.67|728.47|0
1638906400000|2021-12-07 19:46:40|730.45|728.25|730.45|728.25|730.67|728.47|730.45|728.25|0
1638906410000|2021-12-07 19:46:50|730.24|728.04|730.02|727.82|730.24|728.04|730.02|727.82|0
1638906420000|2021-12-07 19:47:00|730.24|728.04|731.32|729.12|731.32|729.12|730.24|728.04|0
1638906430000|2021-12-07 19:47:10|731.2|729|731.1|728.9|731.2|729|731.1|728.9|0
1638906440000|2021-12-07 19:47:20|730.88|728.68|730.88|728.68|731.1|728.9|730.88|728.68|0
1638906450000|2021-12-07 19:47:30|731.1|728.9|731.1|728.9|731.1|728.9|730.88|728.68|0
1638906460000|2021-12-07 19:47:40|731.32|729.12|731.32|729.12|731.32|729.12|731.32|729.12|0
1638906470000|2021-12-07 19:47:50|731.53|729.33|731.75|729.55|731.75|729.55|731.53|729.33|0
1638906480000|2021-12-07 19:48:00|731.96|729.76|731.32|729.12|731.96|729.76|731.32|729.12|0
1638906490000|2021-12-07 19:48:10|731.53|729.33|731.32|729.12|731.53|729.33|731.32|729.12|0
1638906500000|2021-12-07 19:48:20|731.53|729.33|731.53|729.33|731.75|729.55|731.53|729.33|0
1638906520000|2021-12-07 19:48:40|731.85|729.65|731.75|729.55|731.85|729.65|731.75|729.55|0
1638906530000|2021-12-07 19:48:50|731.96|729.76|731.96|729.76|731.96|729.76|731.96|729.76|0
1638906540000|2021-12-07 19:49:00|731.75|729.55|731.75|729.55|731.75|729.55|731.53|729.33|0
1638906550000|2021-12-07 19:49:10|731.96|729.76|731.96|729.76|731.96|729.76|731.75|729.55|0
1638906560000|2021-12-07 19:49:20|732.18|729.98|731.96|729.76|732.18|729.98|731.96|729.76|0
1638906570000|2021-12-07 19:49:30|731.75|729.55|731.53|729.33|731.75|729.55|731.53|729.33|0
1638906580000|2021-12-07 19:49:40|731.75|729.55|731.96|729.76|731.96|729.76|731.75|729.55|0
1638906590000|2021-12-07 19:49:50|731.75|729.55|731.96|729.76|731.96|729.76|731.75|729.55|0
1638906600000|2021-12-07 19:50:00|731.53|729.33|731.1|728.9|731.53|729.33|731.1|728.9|0
1638906610000|2021-12-07 19:50:10|731.53|729.33|731.53|729.33|731.53|729.33|731.53|729.33|0
1638906620000|2021-12-07 19:50:20|731.75|729.55|731.75|729.55|731.75|729.55|731.53|729.33|0
1638906630000|2021-12-07 19:50:30|731.96|729.76|732.18|729.98|732.18|729.98|731.96|729.76|0
1638906640000|2021-12-07 19:50:40|732.39|730.19|732.61|730.41|732.61|730.41|732.39|730.19|0
1638906650000|2021-12-07 19:50:50|732.83|730.63|732.83|730.63|732.83|730.63|732.83|730.63|0
1638906660000|2021-12-07 19:51:00|732.61|730.41|732.18|729.98|732.83|730.63|732.18|729.98|0
1638906670000|2021-12-07 19:51:10|732.39|730.19|732.39|730.19|732.39|730.19|732.39|730.19|0
1638906680000|2021-12-07 19:51:20|732.5|730.3|732.5|730.3|732.5|730.3|732.5|730.3|0
1638906690000|2021-12-07 19:51:30|732.61|730.41|732.61|730.41|732.61|730.41|732.39|730.19|0
1638906700000|2021-12-07 19:51:40|732.39|730.19|732.39|730.19|732.61|730.41|732.39|730.19|0
1638906710000|2021-12-07 19:51:50|732.83|730.63|732.83|730.63|733.04|730.84|732.83|730.63|0
1638906720000|2021-12-07 19:52:00|733.04|730.84|733.26|731.06|733.26|731.06|733.04|730.84|0
1638906730000|2021-12-07 19:52:10|733.04|730.84|733.26|731.06|733.47|731.27|733.04|730.84|0
1638906750000|2021-12-07 19:52:30|733.04|730.84|733.26|731.06|733.26|731.06|733.04|730.84|0
1638906760000|2021-12-07 19:52:40|733.04|730.84|733.04|730.84|733.04|730.84|732.83|730.63|0
1638906770000|2021-12-07 19:52:50|732.83|730.63|732.61|730.41|732.83|730.63|732.61|730.41|0
1638906780000|2021-12-07 19:53:00|732.83|730.63|732.61|730.41|732.83|730.63|732.39|730.19|0
1638906790000|2021-12-07 19:53:10|733.04|730.84|733.04|730.84|733.04|730.84|733.04|730.84|0
1638906800000|2021-12-07 19:53:20|732.82|730.62|732.82|730.62|732.82|730.62|732.82|730.62|0
1638906810000|2021-12-07 19:53:30|733.04|730.84|732.82|730.62|733.04|730.84|732.82|730.62|0
1638906820000|2021-12-07 19:53:40|733.04|730.84|733.04|730.84|733.26|731.06|733.04|730.84|0
1638906840000|2021-12-07 19:54:00|732.82|730.62|733.04|730.84|733.04|730.84|732.82|730.62|0
1638906850000|2021-12-07 19:54:10|733.26|731.06|733.26|731.06|733.47|731.27|733.26|731.06|0
1638906860000|2021-12-07 19:54:20|733.69|731.49|733.26|731.06|733.69|731.49|733.26|731.06|0
1638906870000|2021-12-07 19:54:30|733.04|730.84|733.04|730.84|733.04|730.84|733.04|730.84|0
1638906880000|2021-12-07 19:54:40|733.26|731.06|733.26|731.06|733.26|731.06|733.26|731.06|0
1638906900000|2021-12-07 19:55:00|733.04|730.84|732.61|730.41|733.04|730.84|732.61|730.41|0
1638906910000|2021-12-07 19:55:10|732.82|730.62|732.39|730.19|732.82|730.62|732.39|730.19|0
1638906920000|2021-12-07 19:55:20|732.61|730.41|732.61|730.41|732.61|730.41|732.61|730.41|0
1638906930000|2021-12-07 19:55:30|732.82|730.62|733.04|730.84|733.04|730.84|732.82|730.62|0
1638906940000|2021-12-07 19:55:40|733.26|731.06|732.82|730.62|733.26|731.06|732.82|730.62|0
1638906950000|2021-12-07 19:55:50|732.61|730.41|732.39|730.19|732.61|730.41|732.39|730.19|0
1638906960000|2021-12-07 19:56:00|732.61|730.41|732.82|730.62|732.82|730.62|732.39|730.19|0
1638906970000|2021-12-07 19:56:10|732.61|730.41|733.04|730.84|733.04|730.84|732.61|730.41|0
1638906980000|2021-12-07 19:56:20|733.26|731.06|733.04|730.84|733.26|731.06|733.04|730.84|0
1638906990000|2021-12-07 19:56:30|732.82|730.62|732.82|730.62|733.04|730.84|732.82|730.62|0
1638907000000|2021-12-07 19:56:40|733.04|730.84|733.26|731.06|733.26|731.06|733.04|730.84|0
1638907010000|2021-12-07 19:56:50|733.04|730.84|732.82|730.62|733.04|730.84|732.82|730.62|0
1638907020000|2021-12-07 19:57:00|733.25|731.05|733.04|730.84|733.25|731.05|733.04|730.84|0
1638907030000|2021-12-07 19:57:10|733.25|731.05|733.25|731.05|733.25|731.05|733.25|731.05|0
1638907040000|2021-12-07 19:57:20|733.47|731.27|733.9|731.7|733.9|731.7|733.47|731.27|0
1638907050000|2021-12-07 19:57:30|734.12|731.92|734.12|731.92|734.12|731.92|734.12|731.92|0
1638907060000|2021-12-07 19:57:40|733.9|731.7|733.9|731.7|733.9|731.7|733.69|731.49|0
1638907070000|2021-12-07 19:57:50|734.12|731.92|734.01|731.81|734.12|731.92|733.9|731.7|0
1638907080000|2021-12-07 19:58:00|734.12|731.92|733.9|731.7|734.12|731.92|733.9|731.7|0
1638907100000|2021-12-07 19:58:20|733.69|731.49|733.47|731.27|733.69|731.49|733.47|731.27|0
1638907110000|2021-12-07 19:58:30|733.25|731.05|732.61|730.41|733.47|731.27|732.61|730.41|0
1638907120000|2021-12-07 19:58:40|732.39|730.19|732.17|729.97|732.39|730.19|731.96|729.76|0
1638907130000|2021-12-07 19:58:50|731.96|729.76|731.96|729.76|731.96|729.76|731.96|729.76|0
1638907140000|2021-12-07 19:59:00|731.74|729.54|731.53|729.33|731.74|729.54|731.53|729.33|0
1638907150000|2021-12-07 19:59:10|731.74|729.54|730.88|728.68|731.74|729.54|730.88|728.68|0
1638907160000|2021-12-07 19:59:20|731.09|728.89|731.53|729.33|731.53|729.33|731.09|728.89|0
1638907170000|2021-12-07 19:59:30|731.31|729.11|731.96|729.76|731.96|729.76|731.31|729.11|0
1638907180000|2021-12-07 19:59:40|731.74|729.54|731.74|729.54|731.96|729.76|731.74|729.54|0
1638907190000|2021-12-07 19:59:50|731.96|729.76|731.96|729.76|731.96|729.76|731.74|729.54|0
1638907200000|2021-12-07 20:00:00|731.53|729.33|731.31|729.11|731.53|729.33|731.31|729.11|0
1638907210000|2021-12-07 20:00:10|730.88|728.68|731.09|728.89|731.09|728.89|730.88|728.68|0
1638907220000|2021-12-07 20:00:20|730.88|728.68|731.2|729|731.2|729|730.88|728.68|0
1638907230000|2021-12-07 20:00:30|731.09|728.89|731.53|729.33|731.53|729.33|731.09|728.89|0
1638907240000|2021-12-07 20:00:40|731.31|729.11|730.66|728.46|731.31|729.11|730.66|728.46|0
1638907250000|2021-12-07 20:00:50|730.45|728.25|730.66|728.46|730.66|728.46|730.45|728.25|0
1638907260000|2021-12-07 20:01:00|730.88|728.68|731.31|729.11|731.52|729.32|730.88|728.68|0
1638907270000|2021-12-07 20:01:10|731.52|729.32|731.52|729.32|731.52|729.32|731.31|729.11|0
1638907280000|2021-12-07 20:01:20|731.09|728.89|730.88|728.68|731.31|729.11|730.88|728.68|0
1638907290000|2021-12-07 20:01:30|731.09|728.89|731.09|728.89|731.09|728.89|730.88|728.68|0
1638907300000|2021-12-07 20:01:40|730.88|728.68|730.88|728.68|730.88|728.68|730.88|728.68|0
1638907310000|2021-12-07 20:01:50|731.09|728.89|730.66|728.46|731.09|728.89|730.66|728.46|0
1638907320000|2021-12-07 20:02:00|730.88|728.68|731.09|728.89|731.31|729.11|730.88|728.68|0
1638907330000|2021-12-07 20:02:10|731.31|729.11|731.09|728.89|731.31|729.11|731.09|728.89|0
1638907340000|2021-12-07 20:02:20|730.88|728.68|732.17|729.97|732.17|729.97|730.66|728.46|0
1638907350000|2021-12-07 20:02:30|731.96|729.76|731.74|729.54|732.06|729.86|731.74|729.54|0
1638907360000|2021-12-07 20:02:40|731.52|729.32|732.17|729.97|732.17|729.97|731.52|729.32|0
1638907370000|2021-12-07 20:02:50|731.96|729.76|731.96|729.76|732.17|729.97|731.96|729.76|0
1638907380000|2021-12-07 20:03:00|731.31|729.11|731.52|729.32|731.52|729.32|731.31|729.11|0
1638907390000|2021-12-07 20:03:10|731.74|729.54|731.96|729.76|731.96|729.76|731.74|729.54|0
1638907400000|2021-12-07 20:03:20|732.17|729.97|732.39|730.19|732.39|730.19|732.17|729.97|0
1638907410000|2021-12-07 20:03:30|732.17|729.97|731.74|729.54|732.17|729.97|731.74|729.54|0
1638907420000|2021-12-07 20:03:40|731.96|729.76|732.17|729.97|732.17|729.97|731.74|729.54|0
1638907430000|2021-12-07 20:03:50|732.39|730.19|732.39|730.19|732.39|730.19|732.39|730.19|0
1638907440000|2021-12-07 20:04:00|732.17|729.97|733.04|730.84|733.04|730.84|732.17|729.97|0
1638907450000|2021-12-07 20:04:10|733.25|731.05|733.25|731.05|733.25|731.05|733.25|731.05|0
1638907460000|2021-12-07 20:04:20|733.03|730.83|732.82|730.62|733.03|730.83|732.6|730.4|0
1638907470000|2021-12-07 20:04:30|733.03|730.83|733.25|731.05|733.25|731.05|732.82|730.62|0
1638907480000|2021-12-07 20:04:40|734.43|732.23|734.43|732.23|734.65|732.45|734.43|732.23|0
1638907490000|2021-12-07 20:04:50|734.22|732.02|734.22|732.02|734.43|732.23|734.22|732.02|0
1638907500000|2021-12-07 20:05:00|734.43|732.23|734.43|732.23|734.43|732.23|734.43|732.23|0
1638907510000|2021-12-07 20:05:10|734.65|732.45|734.65|732.45|734.65|732.45|734.65|732.45|0
1638907520000|2021-12-07 20:05:20|734.87|732.67|734.87|732.67|734.87|732.67|734.65|732.45|0
1638907530000|2021-12-07 20:05:30|734.65|732.45|734.43|732.23|734.65|732.45|734.43|732.23|0
1638907540000|2021-12-07 20:05:40|734.65|732.45|735.08|732.88|735.08|732.88|734.65|732.45|0
1638907550000|2021-12-07 20:05:50|735.3|733.1|735.51|733.31|735.51|733.31|735.3|733.1|0
1638907560000|2021-12-07 20:06:00|735.73|733.53|735.94|733.74|735.94|733.74|735.73|733.53|0
1638907570000|2021-12-07 20:06:10|735.73|733.53|736.16|733.96|736.16|733.96|735.73|733.53|0
1638907580000|2021-12-07 20:06:20|735.94|733.74|735.51|733.31|735.94|733.74|735.3|733.1|0
1638907590000|2021-12-07 20:06:30|735.3|733.1|735.4|733.2|735.51|733.31|735.3|733.1|0
1638907600000|2021-12-07 20:06:40|735.51|733.31|735.3|733.1|735.51|733.31|735.3|733.1|0
1638907620000|2021-12-07 20:07:00|735.08|732.88|734.43|732.23|735.08|732.88|734.43|732.23|0
1638907630000|2021-12-07 20:07:10|734.65|732.45|734.65|732.45|734.65|732.45|734.43|732.23|0
1638907640000|2021-12-07 20:07:20|734.86|732.66|734.65|732.45|734.86|732.66|734.65|732.45|0
1638907650000|2021-12-07 20:07:30|734.86|732.66|734.65|732.45|734.86|732.66|734.65|732.45|0
1638907660000|2021-12-07 20:07:40|734.86|732.66|734.86|732.66|734.86|732.66|734.86|732.66|0
1638907670000|2021-12-07 20:07:50|734.65|732.45|734.65|732.45|734.65|732.45|734.65|732.45|0
1638907680000|2021-12-07 20:08:00|734.43|732.23|734.43|732.23|734.65|732.45|734.43|732.23|0
1638907690000|2021-12-07 20:08:10|734.65|732.45|734.22|732.02|734.65|732.45|734.22|732.02|0
1638907700000|2021-12-07 20:08:20|734.43|732.23|734.65|732.45|734.65|732.45|734.43|732.23|0
1638907710000|2021-12-07 20:08:30|734.43|732.23|734.43|732.23|734.43|732.23|734.43|732.23|0
1638907720000|2021-12-07 20:08:40|734|731.8|733.35|731.15|734|731.8|733.35|731.15|0
1638907730000|2021-12-07 20:08:50|733.24|731.04|732.92|730.72|733.24|731.04|732.92|730.72|0
1638907740000|2021-12-07 20:09:00|733.78|731.58|733.57|731.37|733.78|731.58|733.57|731.37|0
1638907750000|2021-12-07 20:09:10|733.35|731.15|733.78|731.58|733.78|731.58|733.35|731.15|0
1638907760000|2021-12-07 20:09:20|733.57|731.37|733.67|731.47|733.67|731.47|733.57|731.37|0
1638907770000|2021-12-07 20:09:30|733.57|731.37|733.35|731.15|733.78|731.58|733.35|731.15|0
1638907780000|2021-12-07 20:09:40|733.14|730.94|733.57|731.37|733.57|731.37|733.14|730.94|0
1638907790000|2021-12-07 20:09:50|733.14|730.94|733.35|731.15|733.35|731.15|733.14|730.94|0
1638907800000|2021-12-07 20:10:00|733.57|731.37|733.35|731.15|733.57|731.37|733.35|731.15|0
1638907810000|2021-12-07 20:10:10|733.57|731.37|733.57|731.37|733.57|731.37|733.35|731.15|0
1638907820000|2021-12-07 20:10:20|733.35|731.15|733.35|731.15|733.35|731.15|733.14|730.94|0
1638907830000|2021-12-07 20:10:30|733.14|730.94|733.35|731.15|733.35|731.15|733.14|730.94|0
1638907840000|2021-12-07 20:10:40|733.14|730.94|733.35|731.15|733.57|731.37|733.14|730.94|0
1638907850000|2021-12-07 20:10:50|732.92|730.72|732.71|730.51|733.35|731.15|732.71|730.51|0
1638907860000|2021-12-07 20:11:00|732.49|730.29|732.27|730.07|732.49|730.29|732.06|729.86|0
1638907870000|2021-12-07 20:11:10|732.06|729.86|731.84|729.64|732.06|729.86|731.84|729.64|0
1638907880000|2021-12-07 20:11:20|732.06|729.86|732.06|729.86|732.06|729.86|731.84|729.64|0
1638907890000|2021-12-07 20:11:30|731.63|729.43|730.55|728.35|731.63|729.43|730.55|728.35|0
1638907900000|2021-12-07 20:11:40|730.77|728.57|730.55|728.35|730.98|728.78|730.55|728.35|0
1638907910000|2021-12-07 20:11:50|730.34|728.14|730.55|728.35|730.55|728.35|730.34|728.14|0
1638907920000|2021-12-07 20:12:00|731.2|729|730.34|728.14|731.2|729|730.34|728.14|0
1638907930000|2021-12-07 20:12:10|730.55|728.35|730.61|728.41|730.61|728.41|730.55|728.35|0
1638907940000|2021-12-07 20:12:20|730.39|728.19|731.25|729.05|731.25|729.05|730.39|728.19|0
1638907950000|2021-12-07 20:12:30|731.47|729.27|731.9|729.7|731.9|729.7|731.25|729.05|0
1638907960000|2021-12-07 20:12:40|731.47|729.27|731.68|729.48|731.68|729.48|731.25|729.05|0
1638907970000|2021-12-07 20:12:50|731.47|729.27|731.47|729.27|731.68|729.48|731.47|729.27|0
1638907980000|2021-12-07 20:13:00|731.68|729.48|731.25|729.05|731.68|729.48|731.25|729.05|0
1638907990000|2021-12-07 20:13:10|731.04|728.84|730.82|728.62|731.25|729.05|730.82|728.62|0
1638908000000|2021-12-07 20:13:20|730.61|728.41|730.82|728.62|730.82|728.62|730.39|728.19|0
1638908010000|2021-12-07 20:13:30|730.61|728.41|730.61|728.41|730.71|728.51|730.61|728.41|0
1638908020000|2021-12-07 20:13:40|730.39|728.19|731.04|728.84|731.04|728.84|730.39|728.19|0
1638908030000|2021-12-07 20:13:50|731.47|729.27|731.47|729.27|731.47|729.27|731.47|729.27|0
1638908040000|2021-12-07 20:14:00|731.9|729.7|732.11|729.91|732.11|729.91|731.47|729.27|0
1638908050000|2021-12-07 20:14:10|731.9|729.7|732.11|729.91|732.11|729.91|731.9|729.7|0
1638908060000|2021-12-07 20:14:20|732.33|730.13|732.11|729.91|732.54|730.34|732.11|729.91|0
1638908070000|2021-12-07 20:14:30|731.9|729.7|731.9|729.7|732.33|730.13|731.9|729.7|0
1638908080000|2021-12-07 20:14:40|731.68|729.48|730.82|728.62|731.79|729.59|730.82|728.62|0
1638908090000|2021-12-07 20:14:50|730.61|728.41|731.25|729.05|731.25|729.05|730.61|728.41|0
1638908100000|2021-12-07 20:15:00|731.47|729.27|731.47|729.27|731.47|729.27|731.47|729.27|0
1638908110000|2021-12-07 20:15:10|731.25|729.05|731.04|728.84|731.47|729.27|731.04|728.84|0
1638908120000|2021-12-07 20:15:20|731.25|729.05|731.68|729.48|731.68|729.48|731.14|728.94|0
1638908130000|2021-12-07 20:15:30|731.9|729.7|731.68|729.48|731.9|729.7|731.68|729.48|0
1638908140000|2021-12-07 20:15:40|732.11|729.91|732.76|730.56|732.97|730.77|732.11|729.91|0
1638908150000|2021-12-07 20:15:50|732.54|730.34|732.54|730.34|732.76|730.56|732.54|730.34|0
1638908160000|2021-12-07 20:16:00|732.33|730.13|732.11|729.91|732.33|730.13|732.11|729.91|0
1638908170000|2021-12-07 20:16:10|732.33|730.13|732.11|729.91|732.33|730.13|732.11|729.91|0
1638908180000|2021-12-07 20:16:20|731.68|729.48|732.11|729.91|732.11|729.91|731.68|729.48|0
1638908190000|2021-12-07 20:16:30|732.33|730.13|731.68|729.48|732.33|730.13|731.68|729.48|0
1638908200000|2021-12-07 20:16:40|731.9|729.7|731.9|729.7|731.9|729.7|731.9|729.7|0
1638908210000|2021-12-07 20:16:50|731.68|729.48|731.68|729.48|731.68|729.48|731.47|729.27|0
1638908220000|2021-12-07 20:17:00|731.9|729.7|731.47|729.27|731.9|729.7|731.47|729.27|0
1638908230000|2021-12-07 20:17:10|731.68|729.48|731.68|729.48|731.68|729.48|731.47|729.27|0
1638908240000|2021-12-07 20:17:20|731.9|729.7|732.33|730.13|732.33|730.13|731.9|729.7|0
1638908250000|2021-12-07 20:17:30|732.54|730.34|732.54|730.34|732.54|730.34|732.33|730.13|0
1638908260000|2021-12-07 20:17:40|732.33|730.13|732.76|730.56|732.97|730.77|732.33|730.13|0
1638908270000|2021-12-07 20:17:50|732.33|730.13|732.33|730.13|732.54|730.34|732.33|730.13|0
1638908280000|2021-12-07 20:18:00|732.11|729.91|731.9|729.7|732.54|730.34|731.9|729.7|0
1638908290000|2021-12-07 20:18:10|731.68|729.48|731.68|729.48|731.68|729.48|731.68|729.48|0
1638908300000|2021-12-07 20:18:20|731.9|729.7|731.9|729.7|731.9|729.7|731.9|729.7|0
1638908310000|2021-12-07 20:18:30|732.11|729.91|731.9|729.7|732.11|729.91|731.9|729.7|0
1638908320000|2021-12-07 20:18:40|732.11|729.91|732.54|730.34|732.54|730.34|732.11|729.91|0
1638908330000|2021-12-07 20:18:50|732.33|730.13|731.46|729.26|732.33|730.13|731.46|729.26|0
1638908340000|2021-12-07 20:19:00|731.68|729.48|731.9|729.7|731.9|729.7|731.68|729.48|0
1638908350000|2021-12-07 20:19:10|731.46|729.26|731.46|729.26|731.46|729.26|731.46|729.26|0
1638908360000|2021-12-07 20:19:20|731.68|729.48|731.89|729.69|731.89|729.69|731.46|729.26|0
1638908380000|2021-12-07 20:19:40|732.11|729.91|731.68|729.48|732.11|729.91|731.68|729.48|0
1638908390000|2021-12-07 20:19:50|731.89|729.69|731.14|728.94|731.89|729.69|731.03|728.83|0
1638908400000|2021-12-07 20:20:00|731.03|728.83|731.25|729.05|731.25|729.05|731.03|728.83|0
1638908410000|2021-12-07 20:20:10|731.03|728.83|730.82|728.62|731.03|728.83|730.82|728.62|0
1638908420000|2021-12-07 20:20:20|730.6|728.4|730.6|728.4|730.6|728.4|730.6|728.4|0
1638908430000|2021-12-07 20:20:30|730.82|728.62|730.82|728.62|731.03|728.83|730.82|728.62|0
1638908440000|2021-12-07 20:20:40|730.6|728.4|730.39|728.19|730.82|728.62|730.39|728.19|0
1638908450000|2021-12-07 20:20:50|730.17|727.97|730.17|727.97|730.17|727.97|730.17|727.97|0
1638908460000|2021-12-07 20:21:00|729.96|727.76|729.96|727.76|730.28|728.08|729.96|727.76|0
1638908470000|2021-12-07 20:21:10|730.17|727.97|729.96|727.76|730.17|727.97|729.96|727.76|0
1638908480000|2021-12-07 20:21:20|729.74|727.54|730.39|728.19|730.39|728.19|729.31|727.11|0
1638908490000|2021-12-07 20:21:30|729.74|727.54|730.17|727.97|730.17|727.97|729.74|727.54|0
1638908500000|2021-12-07 20:21:40|729.96|727.76|729.96|727.76|730.17|727.97|729.96|727.76|0
1638908510000|2021-12-07 20:21:50|730.17|727.97|731.03|728.83|731.03|728.83|730.17|727.97|0
1638908520000|2021-12-07 20:22:00|731.25|729.05|731.25|729.05|731.25|729.05|731.03|728.83|0
1638908530000|2021-12-07 20:22:10|731.46|729.26|731.89|729.69|731.89|729.69|731.46|729.26|0
1638908540000|2021-12-07 20:22:20|732.11|729.91|731.46|729.26|732.11|729.91|731.46|729.26|0
1638908550000|2021-12-07 20:22:30|731.14|728.94|731.46|729.26|731.46|729.26|731.14|728.94|0
1638908560000|2021-12-07 20:22:40|731.25|729.05|730.6|728.4|731.25|729.05|730.6|728.4|0
1638908570000|2021-12-07 20:22:50|730.39|728.19|730.17|727.97|730.6|728.4|730.17|727.97|0
1638908580000|2021-12-07 20:23:00|730.39|728.19|730.17|727.97|730.6|728.4|730.17|727.97|0
1638908590000|2021-12-07 20:23:10|730.39|728.19|730.06|727.86|730.39|728.19|730.06|727.86|0
1638908600000|2021-12-07 20:23:20|730.17|727.97|729.96|727.76|730.39|728.19|729.96|727.76|0
1638908610000|2021-12-07 20:23:30|729.74|727.54|730.17|727.97|730.17|727.97|729.74|727.54|0
1638908620000|2021-12-07 20:23:40|729.96|727.76|730.17|727.97|730.17|727.97|729.96|727.76|0
1638908630000|2021-12-07 20:23:50|729.74|727.54|729.74|727.54|729.74|727.54|729.74|727.54|0
1638908640000|2021-12-07 20:24:00|729.96|727.76|729.09|726.89|729.96|727.76|729.09|726.89|0
1638908650000|2021-12-07 20:24:10|728.88|726.68|729.52|727.32|729.52|727.32|728.88|726.68|0
1638908660000|2021-12-07 20:24:20|729.09|726.89|728.23|726.03|729.31|727.11|728.23|726.03|0
1638908670000|2021-12-07 20:24:30|728.02|725.82|728.02|725.82|728.02|725.82|727.8|725.6|0
1638908680000|2021-12-07 20:24:40|728.23|726.03|728.45|726.25|728.45|726.25|728.23|726.03|0
1638908690000|2021-12-07 20:24:50|728.02|725.82|726.94|724.74|728.02|725.82|726.94|724.74|0
1638908700000|2021-12-07 20:25:00|727.16|724.96|727.16|724.96|727.37|725.17|727.16|724.96|0
1638908710000|2021-12-07 20:25:10|727.26|725.06|726.51|724.31|727.26|725.06|726.3|724.1|0
1638908720000|2021-12-07 20:25:20|726.3|724.1|726.51|724.31|726.51|724.31|726.08|723.88|0
1638908730000|2021-12-07 20:25:30|726.94|724.74|727.59|725.39|727.59|725.39|726.94|724.74|0
1638908740000|2021-12-07 20:25:40|728.02|725.82|727.59|725.39|728.02|725.82|727.59|725.39|0
1638908750000|2021-12-07 20:25:50|727.37|725.17|727.16|724.96|727.37|725.17|727.16|724.96|0
1638908760000|2021-12-07 20:26:00|727.37|725.17|728.45|726.25|728.45|726.25|727.37|725.17|0
1638908770000|2021-12-07 20:26:10|727.8|725.6|728.02|725.82|728.02|725.82|727.8|725.6|0
1638908780000|2021-12-07 20:26:20|727.8|725.6|727.8|725.6|727.8|725.6|727.8|725.6|0
1638908790000|2021-12-07 20:26:30|727.91|725.71|727.37|725.17|727.91|725.71|727.16|724.96|0
1638908800000|2021-12-07 20:26:40|726.94|724.74|726.73|724.53|727.16|724.96|726.73|724.53|0
1638908810000|2021-12-07 20:26:50|726.94|724.74|727.59|725.39|727.59|725.39|726.94|724.74|0
1638908820000|2021-12-07 20:27:00|727.48|725.28|727.8|725.6|727.8|725.6|727.37|725.17|0
1638908830000|2021-12-07 20:27:10|727.05|724.85|727.37|725.17|727.59|725.39|727.05|724.85|0
1638908840000|2021-12-07 20:27:20|727.16|724.96|726.94|724.74|727.37|725.17|726.94|724.74|0
1638908850000|2021-12-07 20:27:30|726.73|724.53|727.16|724.96|727.16|724.96|726.73|724.53|0
1638908860000|2021-12-07 20:27:40|727.59|725.39|727.59|725.39|727.59|725.39|727.37|725.17|0
1638908870000|2021-12-07 20:27:50|727.8|725.6|727.16|724.96|727.8|725.6|727.16|724.96|0
1638908880000|2021-12-07 20:28:00|726.94|724.74|727.16|724.96|727.16|724.96|726.94|724.74|0
1638908890000|2021-12-07 20:28:10|726.73|724.53|726.51|724.31|726.94|724.74|726.51|724.31|0
1638908900000|2021-12-07 20:28:20|726.73|724.53|726.94|724.74|726.94|724.74|726.73|724.53|0
1638908910000|2021-12-07 20:28:30|726.51|724.31|726.51|724.31|726.51|724.31|726.51|724.31|0
1638908920000|2021-12-07 20:28:40|726.73|724.53|727.16|724.96|727.16|724.96|726.73|724.53|0
1638908930000|2021-12-07 20:28:50|727.37|725.17|726.94|724.74|727.37|725.17|726.94|724.74|0
1638908940000|2021-12-07 20:29:00|726.3|724.1|726.51|724.31|726.51|724.31|726.3|724.1|0
1638908950000|2021-12-07 20:29:10|726.3|724.1|726.3|724.1|726.3|724.1|726.3|724.1|0
1638908960000|2021-12-07 20:29:20|725.87|723.67|726.08|723.88|726.08|723.88|725.87|723.67|0
1638908970000|2021-12-07 20:29:30|725.87|723.67|726.3|724.1|726.3|724.1|725.87|723.67|0
1638908980000|2021-12-07 20:29:40|726.08|723.88|726.08|723.88|726.3|724.1|726.08|723.88|0
1638908990000|2021-12-07 20:29:50|725.87|723.67|725.87|723.67|726.08|723.88|725.87|723.67|0
1638909000000|2021-12-07 20:30:00|725.65|723.45|725.75|723.55|725.87|723.67|725.44|723.24|0
1638909010000|2021-12-07 20:30:10|725.44|723.24|725.54|723.34|725.65|723.45|725.44|723.24|0
1638909020000|2021-12-07 20:30:20|725.44|723.24|726.3|724.1|726.3|724.1|725.44|723.24|0
1638909030000|2021-12-07 20:30:30|726.73|724.53|727.16|724.96|727.16|724.96|726.73|724.53|0
1638909040000|2021-12-07 20:30:40|727.37|725.17|726.94|724.74|727.37|725.17|726.83|724.63|0
1638909050000|2021-12-07 20:30:50|727.37|725.17|727.16|724.96|727.8|725.6|727.16|724.96|0
1638909060000|2021-12-07 20:31:00|726.3|724.1|726.73|724.53|726.73|724.53|726.3|724.1|0
1638909070000|2021-12-07 20:31:10|726.94|724.74|726.51|724.31|726.94|724.74|726.51|724.31|0
1638909080000|2021-12-07 20:31:20|726.08|723.88|726.51|724.31|726.51|724.31|726.08|723.88|0
1638909090000|2021-12-07 20:31:30|726.3|724.1|725.87|723.67|726.3|724.1|725.87|723.67|0
1638909100000|2021-12-07 20:31:40|726.08|723.88|726.08|723.88|726.08|723.88|726.08|723.88|0
1638909110000|2021-12-07 20:31:50|725.87|723.67|725.22|723.02|725.87|723.67|725.22|723.02|0
1638909120000|2021-12-07 20:32:00|725.01|722.81|725.22|723.02|725.22|723.02|725.01|722.81|0
1638909130000|2021-12-07 20:32:10|725.01|722.81|724.79|722.59|725.22|723.02|724.79|722.59|0
1638909140000|2021-12-07 20:32:20|724.58|722.38|724.58|722.38|724.58|722.38|724.58|722.38|0
1638909150000|2021-12-07 20:32:30|724.79|722.59|725.01|722.81|725.01|722.81|724.79|722.59|0
1638909160000|2021-12-07 20:32:40|725.22|723.02|725.44|723.24|725.65|723.45|725.22|723.02|0
1638909170000|2021-12-07 20:32:50|725.65|723.45|725.87|723.67|725.87|723.67|725.65|723.45|0
1638909180000|2021-12-07 20:33:00|725.86|723.66|726.08|723.88|726.08|723.88|725.65|723.45|0
1638909190000|2021-12-07 20:33:10|726.29|724.09|726.29|724.09|726.51|724.31|726.29|724.09|0
1638909200000|2021-12-07 20:33:20|725.44|723.24|725.44|723.24|725.44|723.24|725.44|723.24|0
1638909210000|2021-12-07 20:33:30|725.01|722.81|725.62|723.42|725.62|723.42|724.58|722.38|0
1638909220000|2021-12-07 20:33:40|725.5|723.3|725.4|723.2|725.5|723.3|725.4|723.2|0
1638909230000|2021-12-07 20:33:50|725.62|723.42|725.83|723.63|725.83|723.63|725.62|723.42|0
1638909240000|2021-12-07 20:34:00|726.26|724.06|726.26|724.06|726.26|724.06|726.04|723.84|0
1638909250000|2021-12-07 20:34:10|726.04|723.84|727.12|724.92|727.12|724.92|726.04|723.84|0
1638909260000|2021-12-07 20:34:20|726.9|724.7|727.12|724.92|727.12|724.92|726.9|724.7|0
1638909270000|2021-12-07 20:34:30|726.9|724.7|726.69|724.49|726.9|724.7|726.69|724.49|0
1638909280000|2021-12-07 20:34:40|726.47|724.27|726.04|723.84|726.47|724.27|726.04|723.84|0
1638909290000|2021-12-07 20:34:50|725.83|723.63|726.04|723.84|726.04|723.84|725.83|723.63|0
1638909300000|2021-12-07 20:35:00|725.62|723.42|725.83|723.63|725.83|723.63|725.62|723.42|0
1638909310000|2021-12-07 20:35:10|726.26|724.06|726.47|724.27|726.47|724.27|726.26|724.06|0
1638909320000|2021-12-07 20:35:20|726.04|723.84|725.4|723.2|726.04|723.84|725.4|723.2|0
1638909330000|2021-12-07 20:35:30|725.83|723.63|725.61|723.41|725.83|723.63|725.61|723.41|0
1638909340000|2021-12-07 20:35:40|725.83|723.63|725.83|723.63|725.83|723.63|725.61|723.41|0
1638909350000|2021-12-07 20:35:50|725.61|723.41|726.04|723.84|726.04|723.84|725.61|723.41|0
1638909360000|2021-12-07 20:36:00|725.83|723.63|726.04|723.84|726.26|724.06|725.83|723.63|0
1638909370000|2021-12-07 20:36:10|725.83|723.63|724.54|722.34|725.83|723.63|724.54|722.34|0
1638909380000|2021-12-07 20:36:20|724.33|722.13|724.97|722.77|724.97|722.77|724.33|722.13|0
1638909390000|2021-12-07 20:36:30|725.19|722.99|724.97|722.77|725.19|722.99|724.76|722.56|0
1638909400000|2021-12-07 20:36:40|724.76|722.56|724.76|722.56|724.76|722.56|724.54|722.34|0
1638909410000|2021-12-07 20:36:50|724.54|722.34|724.76|722.56|724.76|722.56|724.54|722.34|0
1638909420000|2021-12-07 20:37:00|724.54|722.34|724.76|722.56|724.97|722.77|724.54|722.34|0
1638909430000|2021-12-07 20:37:10|724.97|722.77|724.97|722.77|724.97|722.77|724.97|722.77|0
1638909440000|2021-12-07 20:37:20|724.54|722.34|723.26|721.06|724.54|722.34|723.26|721.06|0
1638909450000|2021-12-07 20:37:30|722.83|720.63|722.83|720.63|723.04|720.84|722.83|720.63|0
1638909460000|2021-12-07 20:37:40|723.04|720.84|723.04|720.84|723.04|720.84|722.4|720.2|0
1638909470000|2021-12-07 20:37:50|722.61|720.41|723.04|720.84|723.04|720.84|722.61|720.41|0
1638909480000|2021-12-07 20:38:00|723.47|721.27|723.47|721.27|723.9|721.7|723.47|721.27|0
1638909490000|2021-12-07 20:38:10|723.68|721.48|723.68|721.48|723.9|721.7|723.68|721.48|0
1638909500000|2021-12-07 20:38:20|723.9|721.7|724.54|722.34|724.54|722.34|723.9|721.7|0
1638909510000|2021-12-07 20:38:30|724.33|722.13|723.9|721.7|724.33|722.13|723.9|721.7|0
1638909520000|2021-12-07 20:38:40|723.68|721.48|723.47|721.27|723.68|721.48|723.47|721.27|0
1638909530000|2021-12-07 20:38:50|723.26|721.06|723.26|721.06|723.26|721.06|723.04|720.84|0
1638909540000|2021-12-07 20:39:00|723.04|720.84|723.26|721.06|723.26|721.06|722.83|720.63|0
1638909550000|2021-12-07 20:39:10|722.83|720.63|723.04|720.84|723.04|720.84|722.83|720.63|0
1638909560000|2021-12-07 20:39:20|722.83|720.63|722.93|720.73|722.93|720.73|722.83|720.63|0
1638909570000|2021-12-07 20:39:30|722.83|720.63|723.04|720.84|723.04|720.84|722.61|720.41|0
1638909580000|2021-12-07 20:39:40|722.71|720.51|722.83|720.63|722.83|720.63|722.71|720.51|0
1638909590000|2021-12-07 20:39:50|723.04|720.84|722.83|720.63|723.04|720.84|722.61|720.41|0
1638909600000|2021-12-07 20:40:00|723.04|720.84|723.25|721.05|723.25|721.05|723.04|720.84|0
1638909610000|2021-12-07 20:40:10|723.04|720.84|722.83|720.63|723.04|720.84|722.83|720.63|0
1638909620000|2021-12-07 20:40:20|722.61|720.41|722.61|720.41|722.61|720.41|722.61|720.41|0
1638909630000|2021-12-07 20:40:30|722.4|720.2|722.61|720.41|723.04|720.84|722.4|720.2|0
1638909640000|2021-12-07 20:40:40|722.4|720.2|722.4|720.2|722.4|720.2|722.4|720.2|0
1638909650000|2021-12-07 20:40:50|722.61|720.41|722.61|720.41|722.61|720.41|722.4|720.2|0
1638909660000|2021-12-07 20:41:00|722.4|720.2|722.61|720.41|722.61|720.41|722.4|720.2|0
1638909670000|2021-12-07 20:41:10|722.83|720.63|723.68|721.48|723.9|721.7|722.83|720.63|0
1638909680000|2021-12-07 20:41:20|723.9|721.7|724.11|721.91|724.11|721.91|723.68|721.48|0
1638909690000|2021-12-07 20:41:30|724.33|722.13|724.75|722.55|724.75|722.55|724.33|722.13|0
1638909700000|2021-12-07 20:41:40|725.18|722.98|725.4|723.2|725.4|723.2|725.18|722.98|0
1638909710000|2021-12-07 20:41:50|725.18|722.98|724.54|722.34|725.18|722.98|724.54|722.34|0
1638909720000|2021-12-07 20:42:00|724.32|722.12|724.32|722.12|724.54|722.34|724.32|722.12|0
1638909730000|2021-12-07 20:42:10|723.9|721.7|724.75|722.55|724.75|722.55|723.9|721.7|0
1638909740000|2021-12-07 20:42:20|725.4|723.2|725.83|723.63|725.83|723.63|725.4|723.2|0
1638909750000|2021-12-07 20:42:30|725.61|723.41|726.25|724.05|726.25|724.05|725.61|723.41|0
1638909760000|2021-12-07 20:42:40|726.47|724.27|726.47|724.27|726.47|724.27|726.25|724.05|0
1638909770000|2021-12-07 20:42:50|726.04|723.84|726.25|724.05|726.47|724.27|726.04|723.84|0
1638909780000|2021-12-07 20:43:00|725.83|723.63|725.18|722.98|725.83|723.63|725.18|722.98|0
1638909790000|2021-12-07 20:43:10|725.4|723.2|724.97|722.77|725.4|723.2|724.97|722.77|0
1638909800000|2021-12-07 20:43:20|725.18|722.98|725.28|723.08|725.4|723.2|725.18|722.98|0
1638909810000|2021-12-07 20:43:30|724.97|722.77|725.4|723.2|725.4|723.2|724.97|722.77|0
1638909820000|2021-12-07 20:43:40|724.75|722.55|724.97|722.77|724.97|722.77|724.75|722.55|0
1638909830000|2021-12-07 20:43:50|725.18|722.98|725.82|723.62|725.82|723.62|725.18|722.98|0
1638909840000|2021-12-07 20:44:00|726.04|723.84|726.04|723.84|726.25|724.05|726.04|723.84|0
1638909850000|2021-12-07 20:44:10|725.4|723.2|725.18|722.98|725.4|723.2|725.18|722.98|0
1638909860000|2021-12-07 20:44:20|724.97|722.77|724.75|722.55|724.97|722.77|724.75|722.55|0
1638909870000|2021-12-07 20:44:30|724.97|722.77|725.4|723.2|725.4|723.2|724.97|722.77|0
1638909890000|2021-12-07 20:44:50|725.61|723.41|725.61|723.41|725.61|723.41|725.61|723.41|0
1638909900000|2021-12-07 20:45:00|725.4|723.2|726.04|723.84|726.04|723.84|725.4|723.2|0
1638909910000|2021-12-07 20:45:10|726.25|724.05|726.25|724.05|726.47|724.27|726.25|724.05|0
1638909920000|2021-12-07 20:45:20|726.04|723.84|724.97|722.77|726.04|723.84|724.97|722.77|0
1638909930000|2021-12-07 20:45:30|724.54|722.34|724.11|721.91|724.75|722.55|724.11|721.91|0
1638909940000|2021-12-07 20:45:40|723.89|721.69|723.89|721.69|723.89|721.69|723.68|721.48|0
1638909950000|2021-12-07 20:45:50|724.11|721.91|724.11|721.91|724.11|721.91|723.89|721.69|0
1638909960000|2021-12-07 20:46:00|723.89|721.69|724.97|722.77|724.97|722.77|723.89|721.69|0
1638909970000|2021-12-07 20:46:10|725.18|722.98|725.61|723.41|725.61|723.41|725.18|722.98|0
1638909980000|2021-12-07 20:46:20|725.39|723.19|725.18|722.98|725.39|723.19|725.18|722.98|0
1638909990000|2021-12-07 20:46:30|725.39|723.19|724.54|722.34|725.39|723.19|724.54|722.34|0
1638910000000|2021-12-07 20:46:40|724.75|722.55|724.11|721.91|724.75|722.55|724.11|721.91|0
1638910010000|2021-12-07 20:46:50|723.68|721.48|723.25|721.05|723.68|721.48|723.25|721.05|0
1638910020000|2021-12-07 20:47:00|723.04|720.84|722.61|720.41|723.25|721.05|722.61|720.41|0
1638910030000|2021-12-07 20:47:10|722.82|720.62|722.39|720.19|722.82|720.62|722.39|720.19|0
1638910050000|2021-12-07 20:47:30|722.82|720.62|722.82|720.62|723.04|720.84|722.82|720.62|0
1638910060000|2021-12-07 20:47:40|722.39|720.19|722.61|720.41|722.61|720.41|722.39|720.19|0
1638910070000|2021-12-07 20:47:50|722.39|720.19|722.61|720.41|722.61|720.41|722.39|720.19|0
1638910080000|2021-12-07 20:48:00|722.39|720.19|723.04|720.84|723.04|720.84|722.39|720.19|0
1638910090000|2021-12-07 20:48:10|722.82|720.62|722.61|720.41|722.82|720.62|722.61|720.41|0
1638910100000|2021-12-07 20:48:20|722.39|720.19|722.39|720.19|722.61|720.41|722.39|720.19|0
1638910110000|2021-12-07 20:48:30|722.61|720.41|722.61|720.41|722.61|720.41|722.39|720.19|0
1638910120000|2021-12-07 20:48:40|722.39|720.19|722.61|720.41|722.61|720.41|722.39|720.19|0
1638910130000|2021-12-07 20:48:50|722.39|720.19|723.25|721.05|723.25|721.05|722.39|720.19|0
1638910140000|2021-12-07 20:49:00|723.46|721.26|723.68|721.48|723.89|721.69|723.46|721.26|0
1638910150000|2021-12-07 20:49:10|723.46|721.26|723.25|721.05|723.46|721.26|723.25|721.05|0
1638910160000|2021-12-07 20:49:20|723.46|721.26|723.46|721.26|723.46|721.26|723.25|721.05|0
1638910170000|2021-12-07 20:49:30|723.68|721.48|723.68|721.48|723.68|721.48|723.68|721.48|0
1638910180000|2021-12-07 20:49:40|724.11|721.91|723.89|721.69|724.32|722.12|723.89|721.69|0
1638910190000|2021-12-07 20:49:50|724.11|721.91|724.32|722.12|724.53|722.33|724.11|721.91|0
1638910200000|2021-12-07 20:50:00|724.11|721.91|721.75|719.55|724.11|721.91|721.75|719.55|0
1638910210000|2021-12-07 20:50:10|722.39|720.19|721.54|719.34|722.39|720.19|721.32|719.12|0
1638910220000|2021-12-07 20:50:20|721.32|719.12|721.32|719.12|721.54|719.34|721.32|719.12|0
1638910230000|2021-12-07 20:50:30|720.25|718.05|719.61|717.41|720.25|718.05|719.61|717.41|0
1638910240000|2021-12-07 20:50:40|719.4|717.2|718.97|716.77|719.4|717.2|718.97|716.77|0
1638910250000|2021-12-07 20:50:50|718.54|716.34|718.11|715.91|718.54|716.34|718.11|715.91|0
1638910260000|2021-12-07 20:51:00|717.9|715.7|719.39|717.19|719.39|717.19|717.9|715.7|0
1638910270000|2021-12-07 20:51:10|718.97|716.77|719.18|716.98|719.18|716.98|718.97|716.77|0
1638910280000|2021-12-07 20:51:20|719.39|717.19|719.61|717.41|719.61|717.41|719.39|717.19|0
1638910290000|2021-12-07 20:51:30|720.46|718.26|720.46|718.26|720.46|718.26|720.25|718.05|0
1638910300000|2021-12-07 20:51:40|720.25|718.05|720.04|717.84|720.25|718.05|720.04|717.84|0
1638910310000|2021-12-07 20:51:50|720.25|718.05|720.04|717.84|720.25|718.05|719.82|717.62|0
1638910320000|2021-12-07 20:52:00|720.46|718.26|720.25|718.05|720.68|718.48|720.25|718.05|0
1638910330000|2021-12-07 20:52:10|720.04|717.84|719.82|717.62|720.25|718.05|719.82|717.62|0
1638910340000|2021-12-07 20:52:20|719.61|717.41|719.82|717.62|719.82|717.62|719.61|717.41|0
1638910350000|2021-12-07 20:52:30|719.39|717.19|719.39|717.19|719.61|717.41|719.39|717.19|0
1638910360000|2021-12-07 20:52:40|719.18|716.98|718.75|716.55|719.18|716.98|718.75|716.55|0
1638910370000|2021-12-07 20:52:50|718.54|716.34|718.75|716.55|718.75|716.55|718.54|716.34|0
1638910380000|2021-12-07 20:53:00|720.46|718.26|721.75|719.55|721.75|719.55|720.46|718.26|0
1638910390000|2021-12-07 20:53:10|723.25|721.05|723.03|720.83|723.89|721.69|723.03|720.83|0
1638910400000|2021-12-07 20:53:20|722.6|720.4|722.39|720.19|722.82|720.62|722.39|720.19|0
1638910410000|2021-12-07 20:53:30|721.96|719.76|721.96|719.76|721.96|719.76|721.75|719.55|0
1638910420000|2021-12-07 20:53:40|722.18|719.98|722.39|720.19|722.6|720.4|722.18|719.98|0
1638910430000|2021-12-07 20:53:50|723.03|720.83|723.68|721.48|723.68|721.48|722.82|720.62|0
1638910440000|2021-12-07 20:54:00|723.46|721.26|724.32|722.12|724.32|722.12|723.25|721.05|0
1638910450000|2021-12-07 20:54:10|724.53|722.33|726.25|724.05|726.25|724.05|724.53|722.33|0
1638910460000|2021-12-07 20:54:20|725.6|723.4|725.82|723.62|725.82|723.62|725.39|723.19|0
1638910470000|2021-12-07 20:54:30|725.18|722.98|724.32|722.12|725.18|722.98|724.32|722.12|0
1638910480000|2021-12-07 20:54:40|725.6|723.4|726.25|724.05|726.46|724.26|725.6|723.4|0
1638910490000|2021-12-07 20:54:50|726.89|724.69|727.11|724.91|727.11|724.91|726.89|724.69|0
1638910500000|2021-12-07 20:55:00|726.68|724.48|725.39|723.19|726.68|724.48|725.39|723.19|0
1638910510000|2021-12-07 20:55:10|725.6|723.4|725.39|723.19|725.6|723.4|725.39|723.19|0
1638910520000|2021-12-07 20:55:20|726.46|724.26|726.68|724.48|726.68|724.48|726.46|724.26|0
1638910530000|2021-12-07 20:55:30|726.89|724.69|727.96|725.76|727.96|725.76|726.89|724.69|0
1638910540000|2021-12-07 20:55:40|729.04|726.84|731.4|729.2|731.4|729.2|729.04|726.84|0
1638910550000|2021-12-07 20:55:50|731.83|729.63|732.48|730.28|732.48|730.28|731.83|729.63|0
1638910560000|2021-12-07 20:56:00|731.19|728.99|730.76|728.56|731.19|728.99|730.33|728.13|0
1638910570000|2021-12-07 20:56:10|732.26|730.06|731.83|729.63|732.48|730.28|731.83|729.63|0
1638910580000|2021-12-07 20:56:20|732.69|730.49|732.91|730.71|732.91|730.71|732.05|729.85|0
1638910590000|2021-12-07 20:56:30|732.48|730.28|732.26|730.06|732.69|730.49|732.26|730.06|0
1638910600000|2021-12-07 20:56:40|732.05|729.85|732.26|730.06|732.48|730.28|732.05|729.85|0
1638910610000|2021-12-07 20:56:50|732.05|729.85|731.19|728.99|732.05|729.85|731.19|728.99|0
1638910620000|2021-12-07 20:57:00|731.4|729.2|729.94|727.74|731.4|729.2|729.94|727.74|0
1638910630000|2021-12-07 20:57:10|730.15|727.95|731.23|729.03|731.23|729.03|730.15|727.95|0
1638910640000|2021-12-07 20:57:20|730.8|728.6|731.44|729.24|731.44|729.24|730.8|728.6|0
1638910650000|2021-12-07 20:57:30|731.87|729.67|732.3|730.1|732.3|730.1|731.87|729.67|0
1638910660000|2021-12-07 20:57:40|731.87|729.67|731.23|729.03|731.87|729.67|731.23|729.03|0
1638910670000|2021-12-07 20:57:50|730.58|728.38|730.15|727.95|730.58|728.38|730.15|727.95|0
1638910680000|2021-12-07 20:58:00|729.94|727.74|729.51|727.31|729.94|727.74|729.51|727.31|0
1638910690000|2021-12-07 20:58:10|729.29|727.09|729.51|727.31|729.51|727.31|729.29|727.09|0
1638910700000|2021-12-07 20:58:20|730.15|727.95|730.8|728.6|730.8|728.6|730.15|727.95|0
1638910710000|2021-12-07 20:58:30|731.23|729.03|731.87|729.67|731.87|729.67|731.01|728.81|0
1638910720000|2021-12-07 20:58:40|732.09|729.89|731.87|729.67|732.09|729.89|731.87|729.67|0
1638910730000|2021-12-07 20:58:50|730.8|728.6|731.87|729.67|731.87|729.67|730.8|728.6|0
1638910740000|2021-12-07 20:59:00|732.73|730.53|733.17|730.97|733.38|731.18|732.52|730.32|0
1638910750000|2021-12-07 20:59:10|733.6|731.4|733.38|731.18|733.6|731.4|732.73|730.53|0
1638910760000|2021-12-07 20:59:20|732.95|730.75|732.52|730.32|732.95|730.75|732.3|730.1|0
1638910770000|2021-12-07 20:59:30|732.95|730.75|733.81|731.61|733.81|731.61|732.73|730.53|0
1638910780000|2021-12-07 20:59:40|733.38|731.18|732.84|730.64|733.38|731.18|732.52|730.32|0
1638910790000|2021-12-07 20:59:50|732.95|730.75|733.17|730.97|733.81|731.61|732.95|730.75|0
1638910810000|2021-12-07 21:00:10|734.67|732.47|735.32|733.12|735.32|733.12|734.67|732.47|0
1638910820000|2021-12-07 21:00:20|736.18|733.98|737.05|734.85|737.05|734.85|735.97|733.77|0
1638910830000|2021-12-07 21:00:30|737.26|735.06|736.61|734.41|737.91|735.71|736.61|734.41|0
1638910840000|2021-12-07 21:00:40|737.05|734.85|736.4|734.2|737.05|734.85|736.4|734.2|0
1638910850000|2021-12-07 21:00:50|736.18|733.98|735.97|733.77|736.18|733.98|735.97|733.77|0
1638910860000|2021-12-07 21:01:00|736.18|733.98|736.18|733.98|736.61|734.41|736.18|733.98|0
1638910870000|2021-12-07 21:01:10|735.97|733.77|735.54|733.34|735.97|733.77|735.54|733.34|0
1638910880000|2021-12-07 21:01:20|735.32|733.12|735.1|732.9|735.54|733.34|735.1|732.9|0
1638910890000|2021-12-07 21:01:30|735.32|733.12|734.46|732.26|735.32|733.12|734.46|732.26|0
1638910900000|2021-12-07 21:01:40|734.67|732.47|734.24|732.04|734.89|732.69|734.24|732.04|0
1638910910000|2021-12-07 21:01:50|733.81|731.61|734.89|732.69|734.89|732.69|733.81|731.61|0
1638910920000|2021-12-07 21:02:00|735.1|732.9|735.1|732.9|735.1|732.9|734.89|732.69|0
1638910930000|2021-12-07 21:02:10|735.54|733.34|735.1|732.9|735.54|733.34|735.1|732.9|0
1638910940000|2021-12-07 21:02:20|734.89|732.69|735.1|732.9|735.54|733.34|734.89|732.69|0
1638910950000|2021-12-07 21:02:30|734.89|732.69|734.67|732.47|734.89|732.69|734.46|732.26|0
1638910960000|2021-12-07 21:02:40|734.89|732.69|734.89|732.69|734.89|732.69|734.46|732.26|0
1638910970000|2021-12-07 21:02:50|734.67|732.47|734.67|732.47|734.67|732.47|734.67|732.47|0
1638910980000|2021-12-07 21:03:00|735.32|733.12|734.46|732.26|735.32|733.12|734.46|732.26|0
1638910990000|2021-12-07 21:03:10|734.24|732.04|734.24|732.04|734.24|732.04|734.03|731.83|0
1638911000000|2021-12-07 21:03:20|734.03|731.83|734.46|732.26|734.46|732.26|734.03|731.83|0
1638911010000|2021-12-07 21:03:30|734.24|732.04|734.46|732.26|734.46|732.26|734.24|732.04|0
1638911040000|2021-12-07 21:04:00|734.67|732.47|734.46|732.26|734.89|732.69|734.46|732.26|0
1638911050000|2021-12-07 21:04:10|734.67|732.47|734.24|732.04|734.67|732.47|734.24|732.04|0
1638911060000|2021-12-07 21:04:20|733.81|731.61|733.81|731.61|733.81|731.61|733.59|731.39|0
1638911070000|2021-12-07 21:04:30|733.59|731.39|734.02|731.82|734.02|731.82|733.59|731.39|0
1638911080000|2021-12-07 21:04:40|734.24|732.04|734.02|731.82|734.24|732.04|734.02|731.82|0
1638911090000|2021-12-07 21:04:50|734.46|732.26|735.1|732.9|735.1|732.9|734.46|732.26|0
1638911100000|2021-12-07 21:05:00|735.32|733.12|735.75|733.55|735.75|733.55|735.32|733.12|0
1638911110000|2021-12-07 21:05:10|735.53|733.33|735.32|733.12|735.53|733.33|735.32|733.12|0
1638911120000|2021-12-07 21:05:20|735.53|733.33|735.53|733.33|735.53|733.33|735.53|733.33|0
1638911140000|2021-12-07 21:05:40|735.75|733.55|735.96|733.76|735.96|733.76|735.75|733.55|0
1638911150000|2021-12-07 21:05:50|736.18|733.98|738.12|735.92|738.12|735.92|736.18|733.98|0
1638911160000|2021-12-07 21:06:00|737.91|735.71|738.12|735.92|738.12|735.92|737.91|735.71|0
1638911170000|2021-12-07 21:06:10|737.91|735.71|737.69|735.49|737.91|735.71|737.69|735.49|0
1638911180000|2021-12-07 21:06:20|737.47|735.27|737.47|735.27|737.69|735.49|737.47|735.27|0
1638911190000|2021-12-07 21:06:30|737.69|735.49|737.69|735.49|737.69|735.49|737.69|735.49|0
1638911200000|2021-12-07 21:06:40|737.91|735.71|737.69|735.49|737.91|735.71|737.69|735.49|0
1638911210000|2021-12-07 21:06:50|737.26|735.06|737.26|735.06|737.26|735.06|737.04|734.84|0
1638911220000|2021-12-07 21:07:00|737.04|734.84|737.47|735.27|737.47|735.27|737.04|734.84|0
1638911230000|2021-12-07 21:07:10|737.69|735.49|737.69|735.49|737.91|735.71|737.69|735.49|0
1638911240000|2021-12-07 21:07:20|737.47|735.27|737.69|735.49|737.69|735.49|737.47|735.27|0
1638911250000|2021-12-07 21:07:30|737.47|735.27|737.91|735.71|737.91|735.71|737.47|735.27|0
1638911260000|2021-12-07 21:07:40|737.69|735.49|737.91|735.71|737.91|735.71|737.69|735.49|0
1638911270000|2021-12-07 21:07:50|738.55|736.35|738.55|736.35|738.55|736.35|738.55|736.35|0
1638911280000|2021-12-07 21:08:00|738.77|736.57|738.55|736.35|738.99|736.79|738.55|736.35|0
1638911290000|2021-12-07 21:08:10|738.77|736.57|738.77|736.57|738.77|736.57|738.55|736.35|0
1638911300000|2021-12-07 21:08:20|738.99|736.79|739.42|737.22|739.63|737.43|738.99|736.79|0
1638911310000|2021-12-07 21:08:30|739.2|737|738.99|736.79|739.2|737|738.99|736.79|0
1638911320000|2021-12-07 21:08:40|738.77|736.57|738.99|736.79|738.99|736.79|738.55|736.35|0
1638911330000|2021-12-07 21:08:50|739.42|737.22|739.2|737|739.42|737.22|739.2|737|0
1638911340000|2021-12-07 21:09:00|738.98|736.78|738.98|736.78|738.98|736.78|738.98|736.78|0
1638911350000|2021-12-07 21:09:10|738.55|736.35|738.77|736.57|739.2|737|738.55|736.35|0
1638911360000|2021-12-07 21:09:20|738.55|736.35|738.55|736.35|738.55|736.35|738.55|736.35|0
1638911370000|2021-12-07 21:09:30|738.77|736.57|738.98|736.78|738.98|736.78|738.77|736.57|0
1638911380000|2021-12-07 21:09:40|738.77|736.57|738.55|736.35|738.98|736.78|738.55|736.35|0
1638911390000|2021-12-07 21:09:50|738.98|736.78|738.77|736.57|738.98|736.78|738.55|736.35|0
1638911400000|2021-12-07 21:10:00|738.34|736.14|738.12|735.92|738.34|736.14|737.9|735.7|0
1638911410000|2021-12-07 21:10:10|737.69|735.49|738.12|735.92|738.12|735.92|737.69|735.49|0
1638911420000|2021-12-07 21:10:20|738.34|736.14|737.69|735.49|738.34|736.14|737.69|735.49|0
1638911430000|2021-12-07 21:10:30|737.9|735.7|738.34|736.14|738.34|736.14|737.9|735.7|0
1638911440000|2021-12-07 21:10:40|738.12|735.92|738.12|735.92|738.12|735.92|738.12|735.92|0
1638911450000|2021-12-07 21:10:50|738.55|736.35|738.98|736.78|738.98|736.78|738.55|736.35|0
1638911460000|2021-12-07 21:11:00|738.77|736.57|738.77|736.57|738.77|736.57|738.77|736.57|0
1638911470000|2021-12-07 21:11:10|738.55|736.35|738.55|736.35|738.55|736.35|738.55|736.35|0
1638911480000|2021-12-07 21:11:20|738.34|736.14|738.55|736.35|738.55|736.35|738.34|736.14|0
1638911490000|2021-12-07 21:11:30|738.34|736.14|738.34|736.14|738.34|736.14|738.34|736.14|0
1638911500000|2021-12-07 21:11:40|738.12|735.92|737.69|735.49|738.12|735.92|737.69|735.49|0
1638911510000|2021-12-07 21:11:50|737.47|735.27|737.26|735.06|737.47|735.27|737.26|735.06|0
1638911520000|2021-12-07 21:12:00|737.47|735.27|737.9|735.7|738.12|735.92|737.47|735.27|0
1638911530000|2021-12-07 21:12:10|737.79|735.59|737.9|735.7|737.9|735.7|737.79|735.59|0
1638911540000|2021-12-07 21:12:20|737.47|735.27|737.47|735.27|737.47|735.27|737.26|735.06|0
1638911550000|2021-12-07 21:12:30|737.69|735.49|738.34|736.14|738.34|736.14|737.47|735.27|0
1638911560000|2021-12-07 21:12:40|738.12|735.92|738.12|735.92|738.12|735.92|738.12|735.92|0
1638911570000|2021-12-07 21:12:50|738.55|736.35|738.77|736.57|738.77|736.57|738.33|736.13|0
1638911580000|2021-12-07 21:13:00|738.55|736.35|738.55|736.35|738.55|736.35|738.55|736.35|0
1638911590000|2021-12-07 21:13:10|738.33|736.13|738.33|736.13|738.33|736.13|738.33|736.13|0
1638911600000|2021-12-07 21:13:20|738.12|735.92|738.12|735.92|738.12|735.92|738.12|735.92|0
1638911610000|2021-12-07 21:13:30|738.33|736.13|738.33|736.13|738.33|736.13|738.33|736.13|0
1638911620000|2021-12-07 21:13:40|738.55|736.35|738.55|736.35|738.55|736.35|738.55|736.35|0
1638911630000|2021-12-07 21:13:50|738.98|736.78|738.77|736.57|738.98|736.78|738.77|736.57|0
1638911640000|2021-12-07 21:14:00|738.98|736.78|739.41|737.21|739.41|737.21|738.98|736.78|0
1638911660000|2021-12-07 21:14:20|739.2|737|739.2|737|739.2|737|739.2|737|0
1638911670000|2021-12-07 21:14:30|738.98|736.78|739.2|737|739.2|737|738.98|736.78|0
1638911680000|2021-12-07 21:14:40|738.98|736.78|738.98|736.78|738.98|736.78|738.77|736.57|0
1638911690000|2021-12-07 21:14:50|739.2|737|738.44|736.24|739.2|737|738.44|736.24|0
1638911730000|2021-12-07 21:15:30|737.89|735.29|737.89|735.29|737.89|735.29|737.89|735.29|0
1638911740000|2021-12-07 21:15:40|738.1|735.5|738.1|735.5|738.1|735.5|738.1|735.5|0
1638911750000|2021-12-07 21:15:50|737.89|735.29|737.89|735.29|737.89|735.29|737.89|735.29|0
1638911760000|2021-12-07 21:16:00|738.1|735.5|738.1|735.5|738.1|735.5|738.1|735.5|0
1638911770000|2021-12-07 21:16:10|738.32|735.72|738.32|735.72|738.32|735.72|738.32|735.72|0
1638911780000|2021-12-07 21:16:20|738.1|735.5|738.1|735.5|738.1|735.5|738.1|735.5|0
1638911790000|2021-12-07 21:16:30|738.32|735.72|738.32|735.72|738.32|735.72|738.32|735.72|0
1638911800000|2021-12-07 21:16:40|738.53|735.93|738.53|735.93|738.53|735.93|738.53|735.93|0
1638911820000|2021-12-07 21:17:00|738.75|736.15|738.96|736.36|738.96|736.36|738.75|736.15|0
1638911830000|2021-12-07 21:17:10|739.18|736.58|739.61|737.01|739.61|737.01|739.18|736.58|0
1638911840000|2021-12-07 21:17:20|739.5|736.9|739.4|736.8|739.5|736.9|739.4|736.8|0
1638911850000|2021-12-07 21:17:30|739.13|736.53|739.13|736.53|739.13|736.53|739.13|736.53|0
1638911860000|2021-12-07 21:17:40|739.34|736.74|739.13|736.53|739.34|736.74|739.13|736.53|0
1638911880000|2021-12-07 21:18:00|738.91|736.31|739.13|736.53|739.13|736.53|738.91|736.31|0
1638911890000|2021-12-07 21:18:10|739.56|736.96|739.56|736.96|739.56|736.96|739.56|736.96|0
1638911900000|2021-12-07 21:18:20|739.78|737.18|739.56|736.96|739.78|737.18|739.56|736.96|0
1638911910000|2021-12-07 21:18:30|739.99|737.39|739.99|737.39|739.99|737.39|739.99|737.39|0
1638911920000|2021-12-07 21:18:40|740.21|737.61|740.86|738.26|740.86|738.26|740.21|737.61|0
1638911930000|2021-12-07 21:18:50|740.64|738.04|741.94|739.34|741.94|739.34|740.64|738.04|0
1638911940000|2021-12-07 21:19:00|742.26|739.66|741.94|739.34|742.26|739.66|741.72|739.12|0
1638911950000|2021-12-07 21:19:10|742.15|739.55|742.69|740.09|742.8|740.2|742.15|739.55|0
1638911960000|2021-12-07 21:19:20|742.59|739.99|743.02|740.42|743.02|740.42|742.59|739.99|0
1638911970000|2021-12-07 21:19:30|742.8|740.2|742.15|739.55|742.8|740.2|742.15|739.55|0
1638911980000|2021-12-07 21:19:40|741.94|739.34|742.37|739.77|742.37|739.77|741.94|739.34|0
1638911990000|2021-12-07 21:19:50|742.59|739.99|742.15|739.55|742.59|739.99|742.15|739.55|0
1638912000000|2021-12-07 21:20:00|741.94|739.34|741.72|739.12|742.15|739.55|741.5|738.9|0
1638912010000|2021-12-07 21:20:10|741.5|738.9|741.5|738.9|741.72|739.12|741.5|738.9|0
1638912020000|2021-12-07 21:20:20|741.72|739.12|741.94|739.34|741.94|739.34|741.5|738.9|0
1638912030000|2021-12-07 21:20:30|741.72|739.12|741.5|738.9|741.72|739.12|741.5|738.9|0
1638912040000|2021-12-07 21:20:40|741.72|739.12|741.5|738.9|741.72|739.12|741.5|738.9|0
1638912050000|2021-12-07 21:20:50|741.72|739.12|741.29|738.69|741.72|739.12|741.29|738.69|0
1638912060000|2021-12-07 21:21:00|741.5|738.9|741.5|738.9|741.5|738.9|741.5|738.9|0
1638912080000|2021-12-07 21:21:20|741.29|738.69|741.07|738.47|741.29|738.69|741.07|738.47|0
1638912090000|2021-12-07 21:21:30|741.29|738.69|741.29|738.69|741.29|738.69|741.29|738.69|0
1638912100000|2021-12-07 21:21:40|741.07|738.47|741.07|738.47|741.07|738.47|741.07|738.47|0
1638912110000|2021-12-07 21:21:50|740.86|738.26|741.07|738.47|741.07|738.47|740.86|738.26|0
1638912120000|2021-12-07 21:22:00|740.86|738.26|740.96|738.36|740.96|738.36|740.85|738.25|0
1638912130000|2021-12-07 21:22:10|741.07|738.47|741.07|738.47|741.07|738.47|741.07|738.47|0
1638912140000|2021-12-07 21:22:20|740.96|738.36|740.85|738.25|740.96|738.36|740.85|738.25|0
1638912150000|2021-12-07 21:22:30|741.07|738.47|740.85|738.25|741.07|738.47|740.64|738.04|0
1638912160000|2021-12-07 21:22:40|740.64|738.04|740.64|738.04|740.74|738.14|740.64|738.04|0
1638912170000|2021-12-07 21:22:50|741.07|738.47|741.07|738.47|741.07|738.47|741.07|738.47|0
1638912180000|2021-12-07 21:23:00|741.17|738.57|741.07|738.47|741.29|738.69|741.07|738.47|0
1638912190000|2021-12-07 21:23:10|740.96|738.36|740.85|738.25|740.96|738.36|740.85|738.25|0
1638912200000|2021-12-07 21:23:20|740.96|738.36|741.07|738.47|741.07|738.47|740.96|738.36|0
1638912210000|2021-12-07 21:23:30|741.5|738.9|741.5|738.9|741.5|738.9|741.5|738.9|0
1638912230000|2021-12-07 21:23:50|741.72|739.12|741.94|739.34|741.94|739.34|741.72|739.12|0
1638912240000|2021-12-07 21:24:00|742.04|739.44|742.04|739.44|742.04|739.44|742.04|739.44|0
1638912250000|2021-12-07 21:24:10|741.94|739.34|741.72|739.12|741.94|739.34|741.72|739.12|0
1638912260000|2021-12-07 21:24:20|741.94|739.34|741.94|739.34|741.94|739.34|741.72|739.12|0
1638912270000|2021-12-07 21:24:30|741.5|738.9|741.5|738.9|741.61|739.01|741.5|738.9|0
1638912280000|2021-12-07 21:24:40|741.39|738.79|741.29|738.69|741.39|738.79|741.29|738.69|0
1638912290000|2021-12-07 21:24:50|741.5|738.9|741.29|738.69|741.5|738.9|741.29|738.69|0
1638912300000|2021-12-07 21:25:00|741.5|738.9|741.5|738.9|741.5|738.9|741.5|738.9|0
1638912310000|2021-12-07 21:25:10|741.61|739.01|741.61|739.01|741.61|739.01|741.61|739.01|0
1638912320000|2021-12-07 21:25:20|741.72|739.12|741.5|738.9|741.72|739.12|741.5|738.9|0
1638912330000|2021-12-07 21:25:30|741.72|739.12|741.72|739.12|741.72|739.12|741.72|739.12|0
1638912350000|2021-12-07 21:25:50|741.61|739.01|741.39|738.79|741.61|739.01|741.39|738.79|0
1638912360000|2021-12-07 21:26:00|741.5|738.9|741.72|739.12|741.72|739.12|741.39|738.79|0
1638912380000|2021-12-07 21:26:20|741.93|739.33|741.93|739.33|741.93|739.33|741.72|739.12|0
1638912400000|2021-12-07 21:26:40|741.72|739.12|741.72|739.12|741.72|739.12|741.72|739.12|0
1638912420000|2021-12-07 21:27:00|741.93|739.33|742.15|739.55|742.15|739.55|741.93|739.33|0
1638912430000|2021-12-07 21:27:10|741.93|739.33|741.93|739.33|741.93|739.33|741.93|739.33|0
1638912450000|2021-12-07 21:27:30|741.72|739.12|741.72|739.12|741.72|739.12|741.72|739.12|0
1638912460000|2021-12-07 21:27:40|741.93|739.33|741.93|739.33|741.93|739.33|741.93|739.33|0
1638912470000|2021-12-07 21:27:50|741.82|739.22|741.93|739.33|741.93|739.33|741.82|739.22|0
1638912480000|2021-12-07 21:28:00|741.72|739.12|741.93|739.33|741.93|739.33|741.72|739.12|0
1638912490000|2021-12-07 21:28:10|741.72|739.12|741.72|739.12|741.72|739.12|741.72|739.12|0
1638912550000|2021-12-07 21:29:10|741.6|739|741.6|739|741.6|739|741.6|739|0
1638912560000|2021-12-07 21:29:20|741.72|739.12|741.72|739.12|741.72|739.12|741.72|739.12|0
1638912570000|2021-12-07 21:29:30|741.5|738.9|741.5|738.9|741.5|738.9|741.5|738.9|0
1638912580000|2021-12-07 21:29:40|741.28|738.68|741.28|738.68|741.28|738.68|741.28|738.68|0
1638912610000|2021-12-07 21:30:10|741.5|738.9|741.5|738.9|741.5|738.9|741.5|738.9|0
1638912630000|2021-12-07 21:30:30|741.28|738.68|741.28|738.68|741.28|738.68|741.28|738.68|0
1638912640000|2021-12-07 21:30:40|741.72|739.12|741.72|739.12|741.72|739.12|741.72|739.12|0
1638912670000|2021-12-07 21:31:10|741.93|739.33|741.93|739.33|741.93|739.33|741.93|739.33|0
1638912680000|2021-12-07 21:31:20|742.15|739.55|742.15|739.55|742.15|739.55|742.15|739.55|0
1638912690000|2021-12-07 21:31:30|741.93|739.33|742.15|739.55|742.15|739.55|741.93|739.33|0
1638912750000|2021-12-07 21:32:30|742.36|739.76|742.58|739.98|742.58|739.98|742.36|739.76|0
1638912770000|2021-12-07 21:32:50|743.01|740.41|743.01|740.41|743.01|740.41|743.01|740.41|0
1638912780000|2021-12-07 21:33:00|742.58|739.98|742.58|739.98|742.58|739.98|742.58|739.98|0
1638912790000|2021-12-07 21:33:10|742.36|739.76|742.36|739.76|742.36|739.76|742.36|739.76|0
1638912800000|2021-12-07 21:33:20|742.58|739.98|742.58|739.98|742.58|739.98|742.58|739.98|0
1638912810000|2021-12-07 21:33:30|742.36|739.76|742.58|739.98|742.58|739.98|742.36|739.76|0
1638912840000|2021-12-07 21:34:00|742.36|739.76|742.36|739.76|742.36|739.76|742.36|739.76|0
1638912900000|2021-12-07 21:35:00|742.58|739.98|742.36|739.76|742.58|739.98|742.36|739.76|0
1638912910000|2021-12-07 21:35:10|742.47|739.87|742.47|739.87|742.47|739.87|742.47|739.87|0
1638912920000|2021-12-07 21:35:20|742.36|739.76|742.36|739.76|742.36|739.76|742.36|739.76|0
1638913020000|2021-12-07 21:37:00|742.14|739.54|742.14|739.54|742.14|739.54|742.14|739.54|0
1638913030000|2021-12-07 21:37:10|741.93|739.33|741.93|739.33|741.93|739.33|741.93|739.33|0
1638913060000|2021-12-07 21:37:40|741.71|739.11|741.93|739.33|741.93|739.33|741.71|739.11|0
1638913070000|2021-12-07 21:37:50|741.71|739.11|741.71|739.11|741.71|739.11|741.71|739.11|0
1638913080000|2021-12-07 21:38:00|741.93|739.33|741.93|739.33|741.93|739.33|741.71|739.11|0
1638913110000|2021-12-07 21:38:30|741.71|739.11|741.71|739.11|741.71|739.11|741.71|739.11|0
1638913130000|2021-12-07 21:38:50|741.93|739.33|741.93|739.33|741.93|739.33|741.93|739.33|0
1638913140000|2021-12-07 21:39:00|742.14|739.54|742.14|739.54|742.14|739.54|742.14|739.54|0
1638913150000|2021-12-07 21:39:10|741.93|739.33|741.93|739.33|741.93|739.33|741.93|739.33|0
1638913190000|2021-12-07 21:39:50|741.81|739.21|741.71|739.11|741.81|739.21|741.71|739.11|0
1638913250000|2021-12-07 21:40:50|741.93|739.33|741.93|739.33|741.93|739.33|741.93|739.33|0
1638913340000|2021-12-07 21:42:20|742.14|739.54|742.36|739.76|742.36|739.76|742.14|739.54|0
1638913350000|2021-12-07 21:42:30|742.57|739.97|742.57|739.97|742.57|739.97|742.57|739.97|0
1638913370000|2021-12-07 21:42:50|742.79|740.19|742.36|739.76|742.79|740.19|742.36|739.76|0
1638913380000|2021-12-07 21:43:00|742.57|739.97|742.57|739.97|742.57|739.97|742.36|739.76|0
1638913390000|2021-12-07 21:43:10|742.79|740.19|742.79|740.19|742.79|740.19|742.57|739.97|0
1638913400000|2021-12-07 21:43:20|743.01|740.41|743.22|740.62|743.22|740.62|743.01|740.41|0
1638913410000|2021-12-07 21:43:30|743.44|740.84|743.44|740.84|743.44|740.84|743.44|740.84|0
1638913420000|2021-12-07 21:43:40|743.22|740.62|743.01|740.41|743.22|740.62|743.01|740.41|0
1638913430000|2021-12-07 21:43:50|743.22|740.62|743.01|740.41|743.22|740.62|743.01|740.41|0
1638913450000|2021-12-07 21:44:10|743.22|740.62|743.01|740.41|743.22|740.62|743.01|740.41|0
1638913460000|2021-12-07 21:44:20|743.11|740.51|743.11|740.51|743.11|740.51|743.11|740.51|0
1638913470000|2021-12-07 21:44:30|743.22|740.62|743.44|740.84|743.44|740.84|743.22|740.62|0
1638913490000|2021-12-07 21:44:50|743.22|740.62|743.44|740.84|743.44|740.84|743.22|740.62|0
1638913500000|2021-12-07 21:45:00|743.22|740.62|743.22|740.62|743.22|740.62|743.22|740.62|0
1638913510000|2021-12-07 21:45:10|743.44|740.84|743.44|740.84|743.44|740.84|743.44|740.84|0
1638913520000|2021-12-07 21:45:20|743.22|740.62|743.22|740.62|743.22|740.62|743.22|740.62|0
1638913540000|2021-12-07 21:45:40|743.33|740.73|743.44|740.84|743.44|740.84|743.33|740.73|0
1638913610000|2021-12-07 21:46:50|743.22|740.62|743.44|740.84|743.44|740.84|743.22|740.62|0
1638913700000|2021-12-07 21:48:20|743.22|740.62|743.44|740.84|743.44|740.84|743.22|740.62|0
1638913710000|2021-12-07 21:48:30|743.22|740.62|743|740.4|743.22|740.62|743|740.4|0
1638913720000|2021-12-07 21:48:40|742.79|740.19|742.79|740.19|742.79|740.19|742.79|740.19|0
1638913730000|2021-12-07 21:48:50|742.57|739.97|742.35|739.75|742.57|739.97|742.35|739.75|0
1638913750000|2021-12-07 21:49:10|742.14|739.54|742.14|739.54|742.14|739.54|742.14|739.54|0
1638913780000|2021-12-07 21:49:40|742.35|739.75|742.14|739.54|742.35|739.75|742.14|739.54|0
1638913800000|2021-12-07 21:50:00|741.92|739.32|741.92|739.32|742.14|739.54|741.92|739.32|0
1638913820000|2021-12-07 21:50:20|742.14|739.54|742.14|739.54|742.14|739.54|742.14|739.54|0
1638913840000|2021-12-07 21:50:40|741.92|739.32|741.92|739.32|741.92|739.32|741.92|739.32|0
1638913860000|2021-12-07 21:51:00|742.14|739.54|742.14|739.54|742.14|739.54|742.14|739.54|0
1638913870000|2021-12-07 21:51:10|742.35|739.75|742.35|739.75|742.35|739.75|742.35|739.75|0
1638913900000|2021-12-07 21:51:40|742.57|739.97|742.57|739.97|742.57|739.97|742.57|739.97|0
1638913910000|2021-12-07 21:51:50|742.35|739.75|742.35|739.75|742.35|739.75|742.35|739.75|0
1638913930000|2021-12-07 21:52:10|742.57|739.97|742.57|739.97|742.57|739.97|742.57|739.97|0
1638913940000|2021-12-07 21:52:20|742.79|740.19|742.79|740.19|742.79|740.19|742.79|740.19|0
1638913950000|2021-12-07 21:52:30|742.57|739.97|742.79|740.19|742.79|740.19|742.57|739.97|0
1638913970000|2021-12-07 21:52:50|742.57|739.97|742.57|739.97|742.57|739.97|742.57|739.97|0
1638914040000|2021-12-07 21:54:00|742.46|739.86|742.57|739.97|742.57|739.97|742.46|739.86|0
1638914050000|2021-12-07 21:54:10|742.35|739.75|742.35|739.75|742.35|739.75|742.35|739.75|0
1638914070000|2021-12-07 21:54:30|741.92|739.32|741.92|739.32|742.14|739.54|741.92|739.32|0
1638914090000|2021-12-07 21:54:50|742.14|739.54|742.14|739.54|742.14|739.54|742.14|739.54|0
1638914100000|2021-12-07 21:55:00|741.92|739.32|741.92|739.32|741.92|739.32|741.92|739.32|0
1638914110000|2021-12-07 21:55:10|742.02|739.42|742.13|739.53|742.13|739.53|742.02|739.42|0
1638914160000|2021-12-07 21:56:00|741.92|739.32|741.92|739.32|741.92|739.32|741.92|739.32|0
1638914180000|2021-12-07 21:56:20|742.13|739.53|742.13|739.53|742.13|739.53|742.13|739.53|0
1638914270000|2021-12-07 21:57:50|742.35|739.75|742.35|739.75|742.35|739.75|742.35|739.75|0
1638914290000|2021-12-07 21:58:10|742.13|739.53|742.13|739.53|742.13|739.53|742.13|739.53|0
1638914310000|2021-12-07 21:58:30|742.35|739.75|742.35|739.75|742.35|739.75|742.35|739.75|0
1638914340000|2021-12-07 21:59:00|742.13|739.53|741.92|739.32|742.13|739.53|741.92|739.32|0
1638914390000|2021-12-07 21:59:50|742.02|739.42|741.59|738.99|742.02|739.42|741.59|738.99|0
1638914400000|2021-12-07 22:00:00|741.8|739.2|741.79|739.19|741.8|739.2|741.79|739.19|0
1638914410000|2021-12-07 22:00:10|741.85|739.25|741.82|739.22|741.85|739.25|741.79|739.19|0
1638914420000|2021-12-07 22:00:20|741.85|739.25|741.82|739.22|741.85|739.25|741.82|739.22|0
1638914430000|2021-12-07 22:00:30|741.88|739.28|741.94|739.34|741.94|739.34|741.88|739.28|0
1638914450000|2021-12-07 22:00:50|741.88|739.28|741.88|739.28|741.88|739.28|741.88|739.28|0
1638914470000|2021-12-07 22:01:10|741.85|739.25|741.79|739.19|741.85|739.25|741.79|739.19|0
1638914490000|2021-12-07 22:01:30|742.04|739.44|741.85|739.25|742.04|739.44|741.85|739.25|0
1638914500000|2021-12-07 22:01:40|741.82|739.22|741.82|739.22|741.82|739.22|741.82|739.22|0
1638914560000|2021-12-07 22:02:40|741.85|739.25|741.85|739.25|741.85|739.25|741.85|739.25|0
1638914580000|2021-12-07 22:03:00|741.78|739.18|741.78|739.18|741.78|739.18|741.78|739.18|0
1638914600000|2021-12-07 22:03:20|741.84|739.24|741.84|739.24|741.84|739.24|741.84|739.24|0
1638914610000|2021-12-07 22:03:30|741.88|739.28|741.88|739.28|741.88|739.28|741.88|739.28|0
1638914630000|2021-12-07 22:03:50|741.84|739.24|741.84|739.24|741.84|739.24|741.84|739.24|0
1638914680000|2021-12-07 22:04:40|741.78|739.18|741.78|739.18|741.78|739.18|741.78|739.18|0
1638914740000|2021-12-07 22:05:40|741.88|739.28|741.88|739.28|741.88|739.28|741.88|739.28|0
1638914760000|2021-12-07 22:06:00|741.97|739.37|741.97|739.37|741.97|739.37|741.97|739.37|0
1638914810000|2021-12-07 22:06:50|741.91|739.31|741.91|739.31|741.91|739.31|741.91|739.31|0
1638914860000|2021-12-07 22:07:40|741.82|739.22|741.82|739.22|741.82|739.22|741.82|739.22|0
1638914900000|2021-12-07 22:08:20|741.91|739.31|741.88|739.28|741.91|739.31|741.88|739.28|0
1638914950000|2021-12-07 22:09:10|741.97|739.37|741.97|739.37|741.97|739.37|741.97|739.37|0
1638914960000|2021-12-07 22:09:20|741.91|739.31|741.97|739.37|741.97|739.37|741.91|739.31|0
1638914970000|2021-12-07 22:09:30|741.91|739.31|741.91|739.31|741.91|739.31|741.91|739.31|0
1638914980000|2021-12-07 22:09:40|741.97|739.37|741.88|739.28|742.03|739.43|741.88|739.28|0
1638915070000|2021-12-07 22:11:10|741.84|739.24|741.84|739.24|741.84|739.24|741.84|739.24|0
1638915080000|2021-12-07 22:11:20|741.88|739.28|741.88|739.28|741.88|739.28|741.88|739.28|0
1638915100000|2021-12-07 22:11:40|741.87|739.27|741.87|739.27|741.87|739.27|741.87|739.27|0
1638915280000|2021-12-07 22:14:40|742.03|739.43|742.03|739.43|742.03|739.43|742.03|739.43|0
1638915330000|2021-12-07 22:15:30|742|739.4|742|739.4|742|739.4|742|739.4|0
1638915340000|2021-12-07 22:15:40|741.97|739.37|741.97|739.37|741.97|739.37|741.97|739.37|0
1638915360000|2021-12-07 22:16:00|742|739.4|742|739.4|742|739.4|742|739.4|0
1638915380000|2021-12-07 22:16:20|741.84|739.24|741.84|739.24|741.84|739.24|741.84|739.24|0
1638915420000|2021-12-07 22:17:00|742|739.4|742|739.4|742|739.4|742|739.4|0
1638915450000|2021-12-07 22:17:30|741.87|739.27|741.93|739.33|741.93|739.33|741.87|739.27|0
1638915460000|2021-12-07 22:17:40|741.91|739.31|741.91|739.31|741.91|739.31|741.91|739.31|0
1638915480000|2021-12-07 22:18:00|741.93|739.33|741.93|739.33|741.93|739.33|741.93|739.33|0
1638915490000|2021-12-07 22:18:10|741.91|739.31|741.91|739.31|741.91|739.31|741.91|739.31|0
1638915520000|2021-12-07 22:18:40|741.93|739.33|741.93|739.33|741.93|739.33|741.93|739.33|0
1638915540000|2021-12-07 22:19:00|741.91|739.31|741.91|739.31|741.91|739.31|741.91|739.31|0
1638915610000|2021-12-07 22:20:10|741.81|739.21|741.81|739.21|741.81|739.21|741.81|739.21|0
1638915630000|2021-12-07 22:20:30|741.87|739.27|741.93|739.33|741.93|739.33|741.87|739.27|0
1638915640000|2021-12-07 22:20:40|742.1|739.5|742.1|739.5|742.1|739.5|742.1|739.5|0
1638915660000|2021-12-07 22:21:00|742.09|739.49|742.09|739.49|742.09|739.49|742.09|739.49|0
1638915680000|2021-12-07 22:21:20|742.29|739.69|742.29|739.69|742.29|739.69|742.29|739.69|0
1638915690000|2021-12-07 22:21:30|742.41|739.81|742.29|739.69|742.41|739.81|742.29|739.69|0
1638915700000|2021-12-07 22:21:40|742.25|739.65|742.37|739.77|742.37|739.77|742.25|739.65|0
1638915710000|2021-12-07 22:21:50|742.41|739.81|742.41|739.81|742.41|739.81|742.41|739.81|0
1638915740000|2021-12-07 22:22:20|742.37|739.77|742.37|739.77|742.37|739.77|742.37|739.77|0
1638915750000|2021-12-07 22:22:30|742.47|739.87|742.47|739.87|742.47|739.87|742.47|739.87|0
1638915780000|2021-12-07 22:23:00|742.73|740.13|742.73|740.13|742.73|740.13|742.73|740.13|0
1638915790000|2021-12-07 22:23:10|742.69|740.09|742.69|740.09|742.69|740.09|742.69|740.09|0
1638915800000|2021-12-07 22:23:20|742.66|740.06|742.66|740.06|742.66|740.06|742.66|740.06|0
1638915810000|2021-12-07 22:23:30|742.41|739.81|742.41|739.81|742.41|739.81|742.41|739.81|0
1638915820000|2021-12-07 22:23:40|742.66|740.06|742.66|740.06|742.66|740.06|742.66|740.06|0
1638915870000|2021-12-07 22:24:30|742.4|739.8|742.4|739.8|742.4|739.8|742.4|739.8|0
1638915930000|2021-12-07 22:25:30|742.82|740.22|742.82|740.22|742.82|740.22|742.82|740.22|0
1638915940000|2021-12-07 22:25:40|742.4|739.8|742.4|739.8|742.4|739.8|742.4|739.8|0
1638916000000|2021-12-07 22:26:40|742.25|739.65|742.34|739.74|742.4|739.8|742.25|739.65|0
1638916010000|2021-12-07 22:26:50|742.31|739.71|742.31|739.71|742.31|739.71|742.31|739.71|0
1638916070000|2021-12-07 22:27:50|742.34|739.74|742.37|739.77|742.37|739.77|742.34|739.74|0
1638916120000|2021-12-07 22:28:40|742.46|739.86|742.46|739.86|742.46|739.86|742.46|739.86|0
1638916130000|2021-12-07 22:28:50|742.44|739.84|742.44|739.84|742.44|739.84|742.44|739.84|0
1638916140000|2021-12-07 22:29:00|742.4|739.8|742.44|739.84|742.44|739.84|742.4|739.8|0
1638916150000|2021-12-07 22:29:10|742.28|739.68|742.37|739.77|742.37|739.77|742.28|739.68|0
1638916160000|2021-12-07 22:29:20|742.19|739.59|742.28|739.68|742.28|739.68|742.19|739.59|0
1638916170000|2021-12-07 22:29:30|742.44|739.84|742.56|739.96|742.56|739.96|742.19|739.59|0
1638916180000|2021-12-07 22:29:40|742.53|739.93|742.5|739.9|742.53|739.93|742.5|739.9|0
1638916190000|2021-12-07 22:29:50|742.53|739.93|742.53|739.93|742.53|739.93|742.53|739.93|0
1638916200000|2021-12-07 22:30:00|742.56|739.96|742.06|739.46|742.56|739.96|742.06|739.46|0
1638916210000|2021-12-07 22:30:10|742.44|739.84|742.44|739.84|742.44|739.84|742.44|739.84|0
1638916240000|2021-12-07 22:30:40|742.15|739.55|742.15|739.55|742.15|739.55|742.15|739.55|0
1638916250000|2021-12-07 22:30:50|742.44|739.84|742.44|739.84|742.44|739.84|742.44|739.84|0
1638916280000|2021-12-07 22:31:20|742.37|739.77|742.37|739.77|742.37|739.77|742.37|739.77|0
1638916300000|2021-12-07 22:31:40|742.4|739.8|742.4|739.8|742.4|739.8|742.4|739.8|0
1638916330000|2021-12-07 22:32:10|742.34|739.74|742.34|739.74|742.34|739.74|742.34|739.74|0
1638916360000|2021-12-07 22:32:40|742.37|739.77|742.34|739.74|742.37|739.77|742.34|739.74|0
1638916380000|2021-12-07 22:33:00|742.4|739.8|742.4|739.8|742.4|739.8|742.4|739.8|0
1638916410000|2021-12-07 22:33:30|742.43|739.83|742.43|739.83|742.43|739.83|742.43|739.83|0
1638916440000|2021-12-07 22:34:00|742.49|739.89|742.49|739.89|742.49|739.89|742.49|739.89|0
1638916530000|2021-12-07 22:35:30|742.53|739.93|742.53|739.93|742.53|739.93|742.53|739.93|0
1638916550000|2021-12-07 22:35:50|742.49|739.89|742.49|739.89|742.49|739.89|742.49|739.89|0
1638916640000|2021-12-07 22:37:20|742.55|739.95|742.49|739.89|742.55|739.95|742.49|739.89|0
1638916710000|2021-12-07 22:38:30|742.21|739.61|742.21|739.61|742.21|739.61|742.21|739.61|0
1638916730000|2021-12-07 22:38:50|742.18|739.58|742.18|739.58|742.18|739.58|742.18|739.58|0
1638916800000|2021-12-07 22:40:00|742.11|739.51|742.11|739.51|742.11|739.51|742.11|739.51|0
1638916850000|2021-12-07 22:40:50|742.21|739.61|742.21|739.61|742.21|739.61|742.21|739.61|0
1638916860000|2021-12-07 22:41:00|742.18|739.58|742.18|739.58|742.18|739.58|742.18|739.58|0
1638916870000|2021-12-07 22:41:10|742.01|739.41|742.01|739.41|742.01|739.41|742.01|739.41|0
1638916880000|2021-12-07 22:41:20|742.08|739.48|742.18|739.58|742.18|739.58|742.08|739.48|0
1638917000000|2021-12-07 22:43:20|742.2|739.6|742.2|739.6|742.2|739.6|742.2|739.6|0
1638917020000|2021-12-07 22:43:40|742.18|739.58|742.18|739.58|742.18|739.58|742.18|739.58|0
1638917050000|2021-12-07 22:44:10|742.01|739.41|742.01|739.41|742.01|739.41|742.01|739.41|0
1638917070000|2021-12-07 22:44:30|741.99|739.39|741.99|739.39|741.99|739.39|741.99|739.39|0
1638917080000|2021-12-07 22:44:40|741.95|739.35|741.95|739.35|741.95|739.35|741.95|739.35|0
1638917100000|2021-12-07 22:45:00|741.99|739.39|741.99|739.39|741.99|739.39|741.99|739.39|0
1638917180000|2021-12-07 22:46:20|742.08|739.48|742.08|739.48|742.11|739.51|742.08|739.48|0
1638917190000|2021-12-07 22:46:30|742.11|739.51|742.27|739.67|742.27|739.67|742.08|739.48|0
1638917200000|2021-12-07 22:46:40|742.3|739.7|742.3|739.7|742.39|739.79|742.3|739.7|0
1638917220000|2021-12-07 22:47:00|742.18|739.58|742.18|739.58|742.18|739.58|742.18|739.58|0
1638917240000|2021-12-07 22:47:20|742.08|739.48|742.08|739.48|742.08|739.48|742.08|739.48|0
1638917270000|2021-12-07 22:47:50|742.05|739.45|742.05|739.45|742.05|739.45|742.05|739.45|0
1638917360000|2021-12-07 22:49:20|742.04|739.44|742.04|739.44|742.04|739.44|742.04|739.44|0
1638917440000|2021-12-07 22:50:40|742.08|739.48|742.08|739.48|742.08|739.48|742.08|739.48|0
1638917450000|2021-12-07 22:50:50|742.2|739.6|742.2|739.6|742.2|739.6|742.2|739.6|0
1638917460000|2021-12-07 22:51:00|742.3|739.7|742.2|739.6|742.3|739.7|742.2|739.6|0
1638917480000|2021-12-07 22:51:20|742.29|739.69|742.29|739.69|742.29|739.69|742.29|739.69|0
1638917490000|2021-12-07 22:51:30|742.33|739.73|742.42|739.82|742.42|739.82|742.33|739.73|0
1638917500000|2021-12-07 22:51:40|742.45|739.85|742.45|739.85|742.45|739.85|742.45|739.85|0
1638917510000|2021-12-07 22:51:50|742.42|739.82|742.42|739.82|742.42|739.82|742.42|739.82|0
1638917520000|2021-12-07 22:52:00|743.02|740.42|742.52|739.92|743.02|740.42|742.52|739.92|0
1638917530000|2021-12-07 22:52:10|742.58|739.98|742.48|739.88|742.58|739.98|742.48|739.88|0
1638917540000|2021-12-07 22:52:20|742.52|739.92|742.52|739.92|742.52|739.92|742.52|739.92|0
1638917550000|2021-12-07 22:52:30|742.58|739.98|742.58|739.98|742.58|739.98|742.58|739.98|0
1638917570000|2021-12-07 22:52:50|743.02|740.42|743.02|740.42|743.02|740.42|743.02|740.42|0
1638917580000|2021-12-07 22:53:00|742.52|739.92|742.61|740.01|742.61|740.01|742.52|739.92|0
1638917590000|2021-12-07 22:53:10|743.02|740.42|743.02|740.42|743.02|740.42|743.02|740.42|0
1638917610000|2021-12-07 22:53:30|742.61|740.01|742.71|740.11|742.71|740.11|742.61|740.01|0
1638917620000|2021-12-07 22:53:40|742.74|740.14|742.74|740.14|742.74|740.14|742.74|740.14|0
1638917630000|2021-12-07 22:53:50|742.71|740.11|742.71|740.11|742.71|740.11|742.71|740.11|0
1638917720000|2021-12-07 22:55:20|742.73|740.13|742.73|740.13|742.73|740.13|742.73|740.13|0
1638917730000|2021-12-07 22:55:30|742.86|740.26|742.86|740.26|742.86|740.26|742.86|740.26|0
1638917750000|2021-12-07 22:55:50|742.83|740.23|742.83|740.23|742.83|740.23|742.83|740.23|0
1638917760000|2021-12-07 22:56:00|742.9|740.3|742.9|740.3|742.9|740.3|742.9|740.3|0
1638917770000|2021-12-07 22:56:10|742.67|740.07|742.67|740.07|742.67|740.07|742.67|740.07|0
1638917780000|2021-12-07 22:56:20|742.71|740.11|742.71|740.11|742.71|740.11|742.67|740.07|0
1638917790000|2021-12-07 22:56:30|742.67|740.07|742.67|740.07|742.67|740.07|742.67|740.07|0
1638917810000|2021-12-07 22:56:50|742.73|740.13|742.73|740.13|742.73|740.13|742.73|740.13|0
1638917820000|2021-12-07 22:57:00|742.71|740.11|742.71|740.11|742.71|740.11|742.71|740.11|0
1638917830000|2021-12-07 22:57:10|742.77|740.17|742.77|740.17|742.77|740.17|742.77|740.17|0
1638917850000|2021-12-07 22:57:30|742.73|740.13|742.73|740.13|742.73|740.13|742.73|740.13|0
1638917880000|2021-12-07 22:58:00|742.64|740.04|742.64|740.04|742.64|740.04|742.64|740.04|0
1638917940000|2021-12-07 22:59:00|742.58|739.98|742.54|739.94|742.58|739.98|742.54|739.94|0
1638917950000|2021-12-07 22:59:10|742.52|739.92|742.52|739.92|742.52|739.92|742.52|739.92|0
1638917980000|2021-12-07 22:59:40|742.42|739.82|742.42|739.82|742.42|739.82|742.42|739.82|0
1638917990000|2021-12-07 22:59:50|742.52|739.92|742.52|739.92|742.52|739.92|742.45|739.85|0
1638918000000|2021-12-07 23:00:00|742.2|739.6|742.2|739.6|743.07|740.47|742.2|739.6|0
1638918010000|2021-12-07 23:00:10|741.99|739.39|741.99|739.39|741.99|739.39|741.88|739.28|0
1638918020000|2021-12-07 23:00:20|741.77|739.17|741.12|738.52|741.77|739.17|741.12|738.52|0
1638918030000|2021-12-07 23:00:30|741.34|738.74|741.02|738.42|741.34|738.74|741.02|738.42|0
1638918040000|2021-12-07 23:00:40|740.91|738.31|740.91|738.31|741.02|738.42|740.91|738.31|0
1638918050000|2021-12-07 23:00:50|741.02|738.42|741.02|738.42|741.02|738.42|740.8|738.2|0
1638918060000|2021-12-07 23:01:00|740.8|738.2|740.8|738.2|740.8|738.2|740.69|738.09|0
1638918070000|2021-12-07 23:01:10|740.59|737.99|740.8|738.2|740.8|738.2|740.59|737.99|0
1638918080000|2021-12-07 23:01:20|740.58|737.98|740.58|737.98|740.58|737.98|740.58|737.98|0
1638918090000|2021-12-07 23:01:30|740.8|738.2|740.8|738.2|740.8|738.2|740.8|738.2|0
1638918100000|2021-12-07 23:01:40|740.58|737.98|740.8|738.2|740.8|738.2|740.58|737.98|0
1638918110000|2021-12-07 23:01:50|740.58|737.98|740.58|737.98|740.58|737.98|740.58|737.98|0
1638918120000|2021-12-07 23:02:00|740.37|737.77|739.94|737.34|740.37|737.77|739.94|737.34|0
1638918150000|2021-12-07 23:02:30|740.15|737.55|740.37|737.77|740.37|737.77|740.15|737.55|0
1638918160000|2021-12-07 23:02:40|740.15|737.55|739.82|737.22|740.15|737.55|739.82|737.22|0
1638918170000|2021-12-07 23:02:50|739.61|737.01|739.07|736.47|739.61|737.01|739.07|736.47|0
1638918180000|2021-12-07 23:03:00|738.85|736.25|738.85|736.25|738.85|736.25|738.85|736.25|0
1638918190000|2021-12-07 23:03:10|738.64|736.04|738.64|736.04|738.64|736.04|738.64|736.04|0
1638918200000|2021-12-07 23:03:20|738.74|736.14|738.64|736.04|738.74|736.14|738.64|736.04|0
1638918210000|2021-12-07 23:03:30|738.85|736.25|738.85|736.25|738.85|736.25|738.85|736.25|0
1638918220000|2021-12-07 23:03:40|738.85|736.25|738.64|736.04|738.85|736.25|738.64|736.04|0
1638918230000|2021-12-07 23:03:50|738.42|735.82|738.64|736.04|738.64|736.04|738.42|735.82|0
1638918240000|2021-12-07 23:04:00|737.99|735.39|737.99|735.39|737.99|735.39|737.99|735.39|0
1638918250000|2021-12-07 23:04:10|737.77|735.17|737.56|734.96|737.77|735.17|737.56|734.96|0
1638918270000|2021-12-07 23:04:30|737.34|734.74|737.34|734.74|737.34|734.74|737.34|734.74|0
1638918280000|2021-12-07 23:04:40|737.23|734.63|737.13|734.53|737.34|734.74|737.13|734.53|0
1638918290000|2021-12-07 23:04:50|737.01|734.41|737.56|734.96|737.56|734.96|737.01|734.41|0
1638918300000|2021-12-07 23:05:00|737.34|734.74|737.13|734.53|737.34|734.74|737.13|734.53|0
1638918310000|2021-12-07 23:05:10|737.01|734.41|736.91|734.31|737.34|734.74|736.91|734.31|0
1638918320000|2021-12-07 23:05:20|736.8|734.2|736.8|734.2|736.91|734.31|736.8|734.2|0
1638918330000|2021-12-07 23:05:30|736.69|734.09|736.69|734.09|736.69|734.09|736.69|734.09|0
1638918340000|2021-12-07 23:05:40|736.48|733.88|736.48|733.88|736.48|733.88|736.48|733.88|0
1638918350000|2021-12-07 23:05:50|736.36|733.76|736.36|733.76|736.36|733.76|736.36|733.76|0
1638918360000|2021-12-07 23:06:00|736.48|733.88|736.48|733.88|736.48|733.88|736.48|733.88|0
1638918370000|2021-12-07 23:06:10|736.69|734.09|736.69|734.09|736.69|734.09|736.69|734.09|0
1638918380000|2021-12-07 23:06:20|736.58|733.98|736.69|734.09|736.69|734.09|736.58|733.98|0
1638918390000|2021-12-07 23:06:30|736.91|734.31|737.12|734.52|737.12|734.52|736.8|734.2|0
1638918400000|2021-12-07 23:06:40|736.91|734.31|737.01|734.41|737.01|734.41|736.91|734.31|0
1638918410000|2021-12-07 23:06:50|737.12|734.52|736.69|734.09|737.12|734.52|736.69|734.09|0
1638918420000|2021-12-07 23:07:00|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1638918440000|2021-12-07 23:07:20|737.34|734.74|737.34|734.74|737.34|734.74|737.34|734.74|0
1638918460000|2021-12-07 23:07:40|736.91|734.31|737.12|734.52|737.12|734.52|736.91|734.31|0
1638918470000|2021-12-07 23:07:50|737.23|734.63|737.34|734.74|737.34|734.74|737.12|734.52|0
1638918490000|2021-12-07 23:08:10|737.56|734.96|737.77|735.17|737.77|735.17|737.56|734.96|0
1638918510000|2021-12-07 23:08:30|737.56|734.96|737.56|734.96|737.56|734.96|737.56|734.96|0
1638918530000|2021-12-07 23:08:50|737.66|735.06|737.56|734.96|737.66|735.06|737.56|734.96|0
1638918540000|2021-12-07 23:09:00|736.91|734.31|736.91|734.31|736.91|734.31|736.91|734.31|0
1638918550000|2021-12-07 23:09:10|737.12|734.52|737.01|734.41|737.12|734.52|737.01|734.41|0
1638918560000|2021-12-07 23:09:20|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1638918570000|2021-12-07 23:09:30|736.91|734.31|736.91|734.31|736.91|734.31|736.91|734.31|0
1638918580000|2021-12-07 23:09:40|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1638918590000|2021-12-07 23:09:50|736.91|734.31|736.47|733.87|736.91|734.31|736.47|733.87|0
1638918600000|2021-12-07 23:10:00|736.69|734.09|736.69|734.09|736.79|734.19|736.69|734.09|0
1638918610000|2021-12-07 23:10:10|736.47|733.87|736.36|733.76|736.47|733.87|736.36|733.76|0
1638918620000|2021-12-07 23:10:20|736.26|733.66|735.61|733.01|736.26|733.66|735.61|733.01|0
1638918640000|2021-12-07 23:10:40|735.4|732.8|735.4|732.8|735.4|732.8|735.4|732.8|0
1638918650000|2021-12-07 23:10:50|735.5|732.9|735.28|732.68|735.5|732.9|735.28|732.68|0
1638918660000|2021-12-07 23:11:00|735.18|732.58|735.18|732.58|735.18|732.58|735.18|732.58|0
1638918670000|2021-12-07 23:11:10|735.61|733.01|735.4|732.8|735.61|733.01|735.4|732.8|0
1638918680000|2021-12-07 23:11:20|735.39|732.79|735.39|732.79|735.39|732.79|735.39|732.79|0
1638918690000|2021-12-07 23:11:30|735.5|732.9|735.61|733.01|735.61|733.01|735.5|732.9|0
1638918700000|2021-12-07 23:11:40|735.39|732.79|735.61|733.01|735.61|733.01|735.18|732.58|0
1638918720000|2021-12-07 23:12:00|735.83|733.23|735.61|733.01|735.83|733.23|735.61|733.01|0
1638918740000|2021-12-07 23:12:20|735.5|732.9|735.5|732.9|735.5|732.9|735.5|732.9|0
1638918750000|2021-12-07 23:12:30|735.61|733.01|735.61|733.01|735.61|733.01|735.61|733.01|0
1638918780000|2021-12-07 23:13:00|735.39|732.79|735.83|733.23|735.83|733.23|735.39|732.79|0
1638918790000|2021-12-07 23:13:10|736.04|733.44|736.04|733.44|736.26|733.66|736.04|733.44|0
1638918800000|2021-12-07 23:13:20|736.26|733.66|736.26|733.66|736.26|733.66|736.26|733.66|0
1638918810000|2021-12-07 23:13:30|736.14|733.54|735.93|733.33|736.14|733.54|735.93|733.33|0
1638918820000|2021-12-07 23:13:40|736.04|733.44|735.93|733.33|736.04|733.44|735.93|733.33|0
1638918830000|2021-12-07 23:13:50|736.04|733.44|736.04|733.44|736.04|733.44|736.04|733.44|0
1638918840000|2021-12-07 23:14:00|736.26|733.66|736.26|733.66|736.26|733.66|736.26|733.66|0
1638918850000|2021-12-07 23:14:10|736.04|733.44|736.04|733.44|736.04|733.44|736.04|733.44|0
1638918870000|2021-12-07 23:14:30|736.26|733.66|736.26|733.66|736.26|733.66|736.26|733.66|0
1638918880000|2021-12-07 23:14:40|736.69|734.09|736.26|733.66|736.69|734.09|736.26|733.66|0
1638918890000|2021-12-07 23:14:50|736.36|733.76|736.47|733.87|736.47|733.87|736.36|733.76|0
1638918900000|2021-12-07 23:15:00|736.26|733.66|736.26|733.66|736.36|733.76|736.26|733.66|0
1638918920000|2021-12-07 23:15:20|736.69|734.09|736.79|734.19|737.12|734.52|736.69|734.09|0
1638918930000|2021-12-07 23:15:30|736.69|734.09|736.69|734.09|736.9|734.3|736.69|734.09|0
1638918940000|2021-12-07 23:15:40|736.9|734.3|736.9|734.3|736.9|734.3|736.9|734.3|0
1638918950000|2021-12-07 23:15:50|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1638918960000|2021-12-07 23:16:00|736.9|734.3|736.9|734.3|736.9|734.3|736.9|734.3|0
1638918970000|2021-12-07 23:16:10|736.69|734.09|736.79|734.19|736.79|734.19|736.69|734.09|0
1638918980000|2021-12-07 23:16:20|736.9|734.3|737.12|734.52|737.12|734.52|736.9|734.3|0
1638919000000|2021-12-07 23:16:40|736.9|734.3|736.9|734.3|736.9|734.3|736.79|734.19|0
1638919010000|2021-12-07 23:16:50|737.01|734.41|736.9|734.3|737.01|734.41|736.9|734.3|0
1638919020000|2021-12-07 23:17:00|736.79|734.19|736.9|734.3|736.9|734.3|736.79|734.19|0
1638919050000|2021-12-07 23:17:30|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1638919100000|2021-12-07 23:18:20|737.33|734.73|737.33|734.73|737.33|734.73|737.33|734.73|0
1638919110000|2021-12-07 23:18:30|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1638919120000|2021-12-07 23:18:40|737.33|734.73|737.12|734.52|737.33|734.73|737.12|734.52|0
1638919130000|2021-12-07 23:18:50|737.22|734.62|737.33|734.73|737.33|734.73|737.12|734.52|0
1638919140000|2021-12-07 23:19:00|737.12|734.52|737.33|734.73|737.33|734.73|737.12|734.52|0
1638919150000|2021-12-07 23:19:10|737.12|734.52|737.12|734.52|737.33|734.73|737.12|734.52|0
1638919160000|2021-12-07 23:19:20|737.33|734.73|737.33|734.73|737.33|734.73|737.12|734.52|0
1638919180000|2021-12-07 23:19:40|737.12|734.52|737.22|734.62|737.22|734.62|737.12|734.52|0
1638919190000|2021-12-07 23:19:50|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1638919200000|2021-12-07 23:20:00|736.9|734.3|736.69|734.09|736.9|734.3|736.69|734.09|0
1638919210000|2021-12-07 23:20:10|736.25|733.65|735.82|733.22|736.25|733.65|735.82|733.22|0
1638919220000|2021-12-07 23:20:20|736.04|733.44|736.04|733.44|736.04|733.44|736.04|733.44|0
1638919230000|2021-12-07 23:20:30|736.25|733.65|736.69|734.09|736.69|734.09|736.25|733.65|0
1638919240000|2021-12-07 23:20:40|736.68|734.08|736.79|734.19|736.79|734.19|736.68|734.08|0
1638919250000|2021-12-07 23:20:50|736.68|734.08|736.57|733.97|736.68|734.08|736.57|733.97|0
1638919260000|2021-12-07 23:21:00|736.68|734.08|736.47|733.87|736.9|734.3|736.47|733.87|0
1638919270000|2021-12-07 23:21:10|736.36|733.76|736.47|733.87|736.47|733.87|736.36|733.76|0
1638919280000|2021-12-07 23:21:20|736.25|733.65|736.36|733.76|736.47|733.87|736.25|733.65|0
1638919290000|2021-12-07 23:21:30|736.47|733.87|736.25|733.65|736.47|733.87|736.25|733.65|0
1638919300000|2021-12-07 23:21:40|736.47|733.87|736.36|733.76|736.57|733.97|736.36|733.76|0
1638919310000|2021-12-07 23:21:50|736.47|733.87|736.47|733.87|736.47|733.87|736.25|733.65|0
1638919320000|2021-12-07 23:22:00|736.68|734.08|736.68|734.08|736.68|734.08|736.68|734.08|0
1638919330000|2021-12-07 23:22:10|736.47|733.87|736.68|734.08|736.9|734.3|736.47|733.87|0
1638919340000|2021-12-07 23:22:20|736.47|733.87|736.25|733.65|736.47|733.87|736.14|733.54|0
1638919350000|2021-12-07 23:22:30|736.14|733.54|736.04|733.44|736.14|733.54|736.04|733.44|0
1638919360000|2021-12-07 23:22:40|736.25|733.65|736.04|733.44|736.25|733.65|736.04|733.44|0
1638919370000|2021-12-07 23:22:50|736.25|733.65|736.25|733.65|736.25|733.65|736.25|733.65|0
1638919380000|2021-12-07 23:23:00|736.36|733.76|736.25|733.65|736.36|733.76|736.25|733.65|0
1638919390000|2021-12-07 23:23:10|736.14|733.54|736.04|733.44|736.14|733.54|736.04|733.44|0
1638919400000|2021-12-07 23:23:20|735.6|733|735.6|733|735.6|733|735.6|733|0
1638919410000|2021-12-07 23:23:30|735.82|733.22|736.04|733.44|736.04|733.44|735.82|733.22|0
1638919420000|2021-12-07 23:23:40|736.25|733.65|736.25|733.65|736.25|733.65|736.25|733.65|0
1638919430000|2021-12-07 23:23:50|736.47|733.87|736.9|734.3|736.9|734.3|736.47|733.87|0
1638919440000|2021-12-07 23:24:00|737.12|734.52|737.33|734.73|737.33|734.73|737.12|734.52|0
1638919450000|2021-12-07 23:24:10|737.43|734.83|737.33|734.73|737.43|734.83|737.33|734.73|0
1638919460000|2021-12-07 23:24:20|737.22|734.62|737|734.4|737.22|734.62|737|734.4|0
1638919470000|2021-12-07 23:24:30|736.9|734.3|737|734.4|737|734.4|736.9|734.3|0
1638919480000|2021-12-07 23:24:40|737.11|734.51|737.11|734.51|737.11|734.51|737|734.4|0
1638919490000|2021-12-07 23:24:50|737|734.4|736.9|734.3|737|734.4|736.9|734.3|0
1638919500000|2021-12-07 23:25:00|736.68|734.08|736.47|733.87|736.68|734.08|736.47|733.87|0
1638919510000|2021-12-07 23:25:10|736.68|734.08|736.68|734.08|736.68|734.08|736.68|734.08|0
1638919540000|2021-12-07 23:25:40|736.57|733.97|736.47|733.87|736.57|733.97|736.47|733.87|0
1638919550000|2021-12-07 23:25:50|736.25|733.65|736.03|733.43|736.25|733.65|735.82|733.22|0
1638919560000|2021-12-07 23:26:00|735.82|733.22|735.82|733.22|735.82|733.22|735.82|733.22|0
1638919570000|2021-12-07 23:26:10|735.92|733.32|735.82|733.22|735.92|733.32|735.82|733.22|0
1638919580000|2021-12-07 23:26:20|736.03|733.43|736.03|733.43|736.03|733.43|736.03|733.43|0
1638919610000|2021-12-07 23:26:50|735.82|733.22|735.6|733|735.82|733.22|735.6|733|0
1638919620000|2021-12-07 23:27:00|736.03|733.43|735.82|733.22|736.03|733.43|735.82|733.22|0
1638919630000|2021-12-07 23:27:10|735.92|733.32|736.03|733.43|736.03|733.43|735.92|733.32|0
1638919640000|2021-12-07 23:27:20|735.92|733.32|736.03|733.43|736.03|733.43|735.92|733.32|0
1638919660000|2021-12-07 23:27:40|735.82|733.22|735.82|733.22|735.82|733.22|735.82|733.22|0
1638919680000|2021-12-07 23:28:00|735.6|733|735.6|733|735.6|733|735.6|733|0
1638919700000|2021-12-07 23:28:20|735.39|732.79|735.6|733|735.6|733|735.39|732.79|0
1638919760000|2021-12-07 23:29:20|735.82|733.22|736.25|733.65|736.25|733.65|735.82|733.22|0
1638919770000|2021-12-07 23:29:30|736.35|733.75|736.03|733.43|736.35|733.75|736.03|733.43|0
1638919780000|2021-12-07 23:29:40|736.25|733.65|736.03|733.43|736.25|733.65|736.03|733.43|0
1638919790000|2021-12-07 23:29:50|735.82|733.22|735.82|733.22|735.82|733.22|735.82|733.22|0
1638919800000|2021-12-07 23:30:00|736.03|733.43|736.03|733.43|736.03|733.43|736.03|733.43|0
1638919810000|2021-12-07 23:30:10|735.82|733.22|735.6|733|735.82|733.22|735.6|733|0
1638919830000|2021-12-07 23:30:30|735.82|733.22|735.82|733.22|735.82|733.22|735.82|733.22|0
1638919850000|2021-12-07 23:30:50|735.6|733|735.6|733|735.6|733|735.6|733|0
1638919860000|2021-12-07 23:31:00|735.7|733.1|735.7|733.1|735.7|733.1|735.7|733.1|0
1638919870000|2021-12-07 23:31:10|735.6|733|735.6|733|735.6|733|735.6|733|0
1638919900000|2021-12-07 23:31:40|735.7|733.1|735.7|733.1|735.7|733.1|735.7|733.1|0
1638919910000|2021-12-07 23:31:50|735.82|733.22|735.6|733|735.82|733.22|735.6|733|0
1638919930000|2021-12-07 23:32:10|735.82|733.22|735.7|733.1|735.82|733.22|735.7|733.1|0
1638919940000|2021-12-07 23:32:20|735.6|733|735.7|733.1|735.7|733.1|735.6|733|0
1638919950000|2021-12-07 23:32:30|735.82|733.22|736.25|733.65|736.25|733.65|735.82|733.22|0
1638919960000|2021-12-07 23:32:40|736.13|733.53|736.03|733.43|736.13|733.53|736.03|733.43|0
1638919970000|2021-12-07 23:32:50|735.81|733.21|735.81|733.21|736.03|733.43|735.81|733.21|0
1638919980000|2021-12-07 23:33:00|735.6|733|735.81|733.21|735.81|733.21|735.6|733|0
1638920000000|2021-12-07 23:33:20|735.7|733.1|735.6|733|735.81|733.21|735.6|733|0
1638920010000|2021-12-07 23:33:30|735.81|733.21|736.25|733.65|736.25|733.65|735.81|733.21|0
1638920030000|2021-12-07 23:33:50|736.03|733.43|736.03|733.43|736.03|733.43|736.03|733.43|0
1638920060000|2021-12-07 23:34:20|735.81|733.21|735.7|733.1|735.81|733.21|735.7|733.1|0
1638920070000|2021-12-07 23:34:30|735.81|733.21|735.81|733.21|735.81|733.21|735.81|733.21|0
1638920080000|2021-12-07 23:34:40|735.92|733.32|735.92|733.32|735.92|733.32|735.92|733.32|0
1638920090000|2021-12-07 23:34:50|735.81|733.21|735.81|733.21|735.81|733.21|735.81|733.21|0
1638920100000|2021-12-07 23:35:00|735.7|733.1|735.81|733.21|735.81|733.21|735.6|733|0
1638920110000|2021-12-07 23:35:10|735.7|733.1|735.81|733.21|735.81|733.21|735.7|733.1|0
1638920120000|2021-12-07 23:35:20|736.03|733.43|736.25|733.65|736.25|733.65|736.03|733.43|0
1638920130000|2021-12-07 23:35:30|735.81|733.21|735.81|733.21|735.81|733.21|735.81|733.21|0
1638920170000|2021-12-07 23:36:10|736.03|733.43|736.24|733.64|736.24|733.64|736.03|733.43|0
1638920190000|2021-12-07 23:36:30|736.03|733.43|736.03|733.43|736.03|733.43|736.03|733.43|0
1638920200000|2021-12-07 23:36:40|736.24|733.64|736.24|733.64|736.24|733.64|736.24|733.64|0
1638920210000|2021-12-07 23:36:50|736.35|733.75|736.24|733.64|736.35|733.75|736.24|733.64|0
1638920220000|2021-12-07 23:37:00|735.81|733.21|735.81|733.21|735.81|733.21|735.81|733.21|0
1638920240000|2021-12-07 23:37:20|736.24|733.64|736.03|733.43|736.24|733.64|736.03|733.43|0
1638920270000|2021-12-07 23:37:50|735.92|733.32|735.92|733.32|735.92|733.32|735.92|733.32|0
1638920280000|2021-12-07 23:38:00|735.81|733.21|735.81|733.21|735.81|733.21|735.81|733.21|0
1638920290000|2021-12-07 23:38:10|735.92|733.32|735.92|733.32|735.92|733.32|735.92|733.32|0
1638920300000|2021-12-07 23:38:20|736.03|733.43|736.03|733.43|736.03|733.43|736.03|733.43|0
1638920310000|2021-12-07 23:38:30|736.13|733.53|736.13|733.53|736.13|733.53|736.13|733.53|0
1638920320000|2021-12-07 23:38:40|736.24|733.64|736.24|733.64|736.24|733.64|736.24|733.64|0
1638920330000|2021-12-07 23:38:50|736.46|733.86|736.46|733.86|736.46|733.86|736.46|733.86|0
1638920350000|2021-12-07 23:39:10|736.67|734.07|736.89|734.29|736.89|734.29|736.67|734.07|0
1638920360000|2021-12-07 23:39:20|737.11|734.51|737.11|734.51|737.11|734.51|737.11|734.51|0
1638920370000|2021-12-07 23:39:30|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1638920380000|2021-12-07 23:39:40|737.54|734.94|737.11|734.51|737.54|734.94|737.11|734.51|0
1638920390000|2021-12-07 23:39:50|736.89|734.29|736.99|734.39|737.32|734.72|736.89|734.29|0
1638920400000|2021-12-07 23:40:00|737.11|734.51|736.89|734.29|737.11|734.51|736.89|734.29|0
1638920410000|2021-12-07 23:40:10|736.99|734.39|736.35|733.75|737.11|734.51|736.35|733.75|0
1638920420000|2021-12-07 23:40:20|736.46|733.86|736.67|734.07|736.67|734.07|736.46|733.86|0
1638920440000|2021-12-07 23:40:40|737.11|734.51|737.11|734.51|737.11|734.51|737.11|734.51|0
1638920450000|2021-12-07 23:40:50|737.21|734.61|737.21|734.61|737.21|734.61|737.21|734.61|0
1638920460000|2021-12-07 23:41:00|737.32|734.72|737.11|734.51|737.32|734.72|737.11|734.51|0
1638920470000|2021-12-07 23:41:10|736.89|734.29|736.89|734.29|736.89|734.29|736.89|734.29|0
1638920480000|2021-12-07 23:41:20|737.11|734.51|737.11|734.51|737.11|734.51|737.11|734.51|0
1638920520000|2021-12-07 23:42:00|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1638920530000|2021-12-07 23:42:10|737.54|734.94|737.54|734.94|737.54|734.94|737.54|734.94|0
1638920540000|2021-12-07 23:42:20|737.32|734.72|737.21|734.61|737.32|734.72|737.21|734.61|0
1638920550000|2021-12-07 23:42:30|737.32|734.72|737.54|734.94|737.54|734.94|737.32|734.72|0
1638920560000|2021-12-07 23:42:40|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1638920570000|2021-12-07 23:42:50|737.1|734.5|737.32|734.72|737.32|734.72|737.1|734.5|0
1638920630000|2021-12-07 23:43:50|737.21|734.61|737.21|734.61|737.32|734.72|737.21|734.61|0
1638920640000|2021-12-07 23:44:00|737.1|734.5|737.1|734.5|737.1|734.5|736.99|734.39|0
1638920660000|2021-12-07 23:44:20|736.99|734.39|737.1|734.5|737.1|734.5|736.99|734.39|0
1638920670000|2021-12-07 23:44:30|736.99|734.39|736.89|734.29|736.99|734.39|736.89|734.29|0
1638920700000|2021-12-07 23:45:00|736.46|733.86|736.24|733.64|736.46|733.86|736.24|733.64|0
1638920710000|2021-12-07 23:45:10|736.56|733.96|736.56|733.96|736.67|734.07|736.56|733.96|0
1638920720000|2021-12-07 23:45:20|736.67|734.07|736.56|733.96|736.67|734.07|736.56|733.96|0
1638920730000|2021-12-07 23:45:30|736.67|734.07|736.67|734.07|736.78|734.18|736.67|734.07|0
1638920740000|2021-12-07 23:45:40|736.46|733.86|736.46|733.86|736.46|733.86|736.46|733.86|0
1638920750000|2021-12-07 23:45:50|736.67|734.07|736.67|734.07|736.67|734.07|736.56|733.96|0
1638920760000|2021-12-07 23:46:00|736.46|733.86|736.67|734.07|736.67|734.07|736.46|733.86|0
1638920780000|2021-12-07 23:46:20|736.46|733.86|736.89|734.29|736.89|734.29|736.46|733.86|0
1638920790000|2021-12-07 23:46:30|736.67|734.07|736.67|734.07|736.89|734.29|736.67|734.07|0
1638920800000|2021-12-07 23:46:40|736.89|734.29|737.1|734.5|737.1|734.5|736.89|734.29|0
1638920810000|2021-12-07 23:46:50|737.21|734.61|737.21|734.61|737.21|734.61|737.21|734.61|0
1638920820000|2021-12-07 23:47:00|737.32|734.72|737.53|734.93|737.64|735.04|737.32|734.72|0
1638920830000|2021-12-07 23:47:10|737.32|734.72|737.53|734.93|737.53|734.93|737.32|734.72|0
1638920840000|2021-12-07 23:47:20|737.32|734.72|737.1|734.5|737.32|734.72|736.89|734.29|0
1638920850000|2021-12-07 23:47:30|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1638920860000|2021-12-07 23:47:40|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1638920870000|2021-12-07 23:47:50|737.97|735.37|738.18|735.58|738.18|735.58|737.85|735.25|0
1638920880000|2021-12-07 23:48:00|737.97|735.37|737.75|735.15|737.97|735.37|737.75|735.15|0
1638920890000|2021-12-07 23:48:10|737.97|735.37|737.97|735.37|737.97|735.37|737.97|735.37|0
1638920910000|2021-12-07 23:48:30|738.18|735.58|738.4|735.8|738.4|735.8|737.97|735.37|0
1638920920000|2021-12-07 23:48:40|738.18|735.58|738.4|735.8|738.4|735.8|738.18|735.58|0
1638920930000|2021-12-07 23:48:50|738.61|736.01|738.61|736.01|738.61|736.01|738.4|735.8|0
1638920940000|2021-12-07 23:49:00|738.4|735.8|738.61|736.01|738.61|736.01|738.4|735.8|0
1638920950000|2021-12-07 23:49:10|738.18|735.58|738.18|735.58|738.18|735.58|738.18|735.58|0
1638920980000|2021-12-07 23:49:40|738.07|735.47|737.96|735.36|738.07|735.47|737.96|735.36|0
1638920990000|2021-12-07 23:49:50|737.75|735.15|737.32|734.72|737.75|735.15|737.32|734.72|0
1638921000000|2021-12-07 23:50:00|737.2|734.6|736.88|734.28|737.2|734.6|736.88|734.28|0
1638921010000|2021-12-07 23:50:10|737.1|734.5|736.88|734.28|737.1|734.5|736.88|734.28|0
1638921020000|2021-12-07 23:50:20|737.1|734.5|737.1|734.5|737.1|734.5|737.1|734.5|0
1638921030000|2021-12-07 23:50:30|737.2|734.6|737.1|734.5|737.2|734.6|737.1|734.5|0
1638921040000|2021-12-07 23:50:40|737.42|734.82|737.53|734.93|737.53|734.93|737.42|734.82|0
1638921050000|2021-12-07 23:50:50|737.64|735.04|737.75|735.15|737.75|735.15|737.64|735.04|0
1638921060000|2021-12-07 23:51:00|737.64|735.04|737.85|735.25|737.85|735.25|737.64|735.04|0
1638921070000|2021-12-07 23:51:10|737.75|735.15|737.75|735.15|737.75|735.15|737.75|735.15|0
1638921080000|2021-12-07 23:51:20|737.32|734.72|737.1|734.5|737.32|734.72|737.1|734.5|0
1638921090000|2021-12-07 23:51:30|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1638921100000|2021-12-07 23:51:40|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1638921120000|2021-12-07 23:52:00|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1638921140000|2021-12-07 23:52:20|737.42|734.82|737.32|734.72|737.42|734.82|737.32|734.72|0
1638921150000|2021-12-07 23:52:30|737.42|734.82|737.42|734.82|737.42|734.82|737.42|734.82|0
1638921160000|2021-12-07 23:52:40|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1638921170000|2021-12-07 23:52:50|737.75|735.15|737.75|735.15|737.75|735.15|737.75|735.15|0
1638921190000|2021-12-07 23:53:10|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1638921200000|2021-12-07 23:53:20|737.75|735.15|737.42|734.82|737.75|735.15|737.32|734.72|0
1638921210000|2021-12-07 23:53:30|737.53|734.93|737.63|735.03|737.63|735.03|737.53|734.93|0
1638921220000|2021-12-07 23:53:40|737.53|734.93|737.53|734.93|737.53|734.93|737.42|734.82|0
1638921240000|2021-12-07 23:54:00|737.42|734.82|737.42|734.82|737.42|734.82|737.42|734.82|0
1638921250000|2021-12-07 23:54:10|737.31|734.71|737.53|734.93|737.53|734.93|737.31|734.71|0
1638921260000|2021-12-07 23:54:20|737.63|735.03|737.63|735.03|737.63|735.03|737.63|735.03|0
1638921270000|2021-12-07 23:54:30|737.75|735.15|737.53|734.93|737.75|735.15|737.53|734.93|0
1638921280000|2021-12-07 23:54:40|737.75|735.15|737.63|735.03|737.75|735.15|737.63|735.03|0
1638921290000|2021-12-07 23:54:50|737.75|735.15|737.75|735.15|737.75|735.15|737.75|735.15|0
1638921310000|2021-12-07 23:55:10|737.63|735.03|737.75|735.15|737.75|735.15|737.63|735.03|0
1638921320000|2021-12-07 23:55:20|737.63|735.03|737.53|734.93|737.63|735.03|737.53|734.93|0
1638921340000|2021-12-07 23:55:40|737.75|735.15|737.96|735.36|737.96|735.36|737.75|735.15|0
1638921350000|2021-12-07 23:55:50|738.18|735.58|737.75|735.15|738.18|735.58|737.75|735.15|0
1638921360000|2021-12-07 23:56:00|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1638921380000|2021-12-07 23:56:20|737.31|734.71|737.1|734.5|737.31|734.71|737.1|734.5|0
1638921390000|2021-12-07 23:56:30|736.88|734.28|736.88|734.28|736.88|734.28|736.88|734.28|0
1638921400000|2021-12-07 23:56:40|737.1|734.5|737.1|734.5|737.1|734.5|737.1|734.5|0
1638921410000|2021-12-07 23:56:50|736.98|734.38|736.98|734.38|736.98|734.38|736.98|734.38|0
1638921420000|2021-12-07 23:57:00|736.88|734.28|736.88|734.28|736.88|734.28|736.88|734.28|0
1638921430000|2021-12-07 23:57:10|737.1|734.5|737.1|734.5|737.1|734.5|736.98|734.38|0
1638921440000|2021-12-07 23:57:20|736.88|734.28|736.98|734.38|736.98|734.38|736.88|734.28|0
1638921450000|2021-12-07 23:57:30|736.88|734.28|736.88|734.28|736.88|734.28|736.88|734.28|0
1638921460000|2021-12-07 23:57:40|736.45|733.85|736.45|733.85|736.45|733.85|736.23|733.63|0
1638921470000|2021-12-07 23:57:50|736.23|733.63|736.23|733.63|736.45|733.85|736.23|733.63|0
1638921480000|2021-12-07 23:58:00|736.02|733.42|736.02|733.42|736.02|733.42|736.02|733.42|0
1638921490000|2021-12-07 23:58:10|736.23|733.63|736.23|733.63|736.23|733.63|736.12|733.52|0
1638921500000|2021-12-07 23:58:20|736.12|733.52|736.45|733.85|736.45|733.85|736.12|733.52|0
1638921510000|2021-12-07 23:58:30|736.34|733.74|736.66|734.06|736.66|734.06|736.34|733.74|0
1638921520000|2021-12-07 23:58:40|736.45|733.85|736.45|733.85|736.45|733.85|736.45|733.85|0
1638921540000|2021-12-07 23:59:00|736.66|734.06|736.45|733.85|736.66|734.06|736.45|733.85|0
1638921560000|2021-12-07 23:59:20|736.23|733.63|736.23|733.63|736.23|733.63|736.02|733.42|0
1638921580000|2021-12-07 23:59:40|736.45|733.85|736.66|734.06|736.66|734.06|736.45|733.85|0
1638921590000|2021-12-07 23:59:50|736.88|734.28|736.88|734.28|736.88|734.28|736.88|734.28|0
1638921600000|2021-12-08 00:00:00|736.66|734.06|736.88|734.28|736.88|734.28|736.66|734.06|0
1638921610000|2021-12-08 00:00:10|736.77|734.17|736.77|734.17|736.77|734.17|736.66|734.06|0
1638921620000|2021-12-08 00:00:20|736.66|734.06|736.45|733.85|736.77|734.17|736.45|733.85|0
1638921630000|2021-12-08 00:00:30|736.23|733.63|735.15|732.55|736.23|733.63|735.15|732.55|0
1638921640000|2021-12-08 00:00:40|735.37|732.77|735.04|732.44|735.37|732.77|735.04|732.44|0
1638921650000|2021-12-08 00:00:50|735.15|732.55|735.47|732.87|735.47|732.87|735.15|732.55|0
1638921660000|2021-12-08 00:01:00|735.58|732.98|735.8|733.2|735.8|733.2|735.37|732.77|0
1638921670000|2021-12-08 00:01:10|735.37|732.77|735.69|733.09|735.69|733.09|735.37|732.77|0
1638921680000|2021-12-08 00:01:20|735.58|732.98|735.8|733.2|735.8|733.2|735.58|732.98|0
1638921690000|2021-12-08 00:01:30|735.58|732.98|735.8|733.2|735.8|733.2|735.58|732.98|0
1638921700000|2021-12-08 00:01:40|736.01|733.41|735.9|733.3|736.01|733.41|735.9|733.3|0
1638921710000|2021-12-08 00:01:50|736.01|733.41|735.9|733.3|736.01|733.41|735.9|733.3|0
1638921720000|2021-12-08 00:02:00|735.8|733.2|735.8|733.2|735.8|733.2|735.8|733.2|0
1638921730000|2021-12-08 00:02:10|735.58|732.98|735.69|733.09|735.8|733.2|735.58|732.98|0
1638921740000|2021-12-08 00:02:20|735.8|733.2|735.69|733.09|735.8|733.2|735.69|733.09|0
1638921750000|2021-12-08 00:02:30|735.8|733.2|736.01|733.41|736.01|733.41|735.8|733.2|0
1638921760000|2021-12-08 00:02:40|735.9|733.3|735.69|733.09|735.9|733.3|735.58|732.98|0
1638921770000|2021-12-08 00:02:50|735.8|733.2|735.9|733.3|735.9|733.3|735.8|733.2|0
1638921780000|2021-12-08 00:03:00|735.8|733.2|735.8|733.2|735.9|733.3|735.8|733.2|0
1638921790000|2021-12-08 00:03:10|735.69|733.09|736.01|733.41|736.01|733.41|735.69|733.09|0
1638921800000|2021-12-08 00:03:20|735.9|733.3|735.8|733.2|735.9|733.3|735.8|733.2|0
1638921830000|2021-12-08 00:03:50|735.69|733.09|735.8|733.2|735.8|733.2|735.69|733.09|0
1638921840000|2021-12-08 00:04:00|735.58|732.98|735.58|732.98|735.58|732.98|735.58|732.98|0
1638921850000|2021-12-08 00:04:10|735.37|732.77|734.93|732.33|735.37|732.77|734.93|732.33|0
1638921860000|2021-12-08 00:04:20|735.15|732.55|735.37|732.77|735.37|732.77|735.15|732.55|0
1638921870000|2021-12-08 00:04:30|735.47|732.87|735.58|732.98|735.58|732.98|735.47|732.87|0
1638921880000|2021-12-08 00:04:40|736.01|733.41|735.8|733.2|736.01|733.41|735.8|733.2|0
1638921890000|2021-12-08 00:04:50|735.9|733.3|735.8|733.2|736.01|733.41|735.8|733.2|0
1638921900000|2021-12-08 00:05:00|735.9|733.3|735.9|733.3|735.9|733.3|735.9|733.3|0
1638921910000|2021-12-08 00:05:10|735.68|733.08|735.15|732.55|735.68|733.08|735.15|732.55|0
1638921920000|2021-12-08 00:05:20|735.25|732.65|735.25|732.65|735.25|732.65|735.25|732.65|0
1638921930000|2021-12-08 00:05:30|735.15|732.55|734.72|732.12|735.15|732.55|734.72|732.12|0
1638921940000|2021-12-08 00:05:40|734.93|732.33|734.72|732.12|734.93|732.33|734.72|732.12|0
1638921960000|2021-12-08 00:06:00|734.5|731.9|734.5|731.9|734.5|731.9|734.5|731.9|0
1638921980000|2021-12-08 00:06:20|734.29|731.69|734.39|731.79|734.39|731.79|733.85|731.25|0
1638921990000|2021-12-08 00:06:30|734.5|731.9|734.72|732.12|734.72|732.12|734.5|731.9|0
1638922000000|2021-12-08 00:06:40|734.93|732.33|734.93|732.33|734.93|732.33|734.93|732.33|0
1638922010000|2021-12-08 00:06:50|734.72|732.12|734.72|732.12|734.72|732.12|734.72|732.12|0
1638922020000|2021-12-08 00:07:00|734.61|732.01|734.61|732.01|734.61|732.01|734.5|731.9|0
1638922030000|2021-12-08 00:07:10|734.72|732.12|734.72|732.12|734.72|732.12|734.72|732.12|0
1638922040000|2021-12-08 00:07:20|734.82|732.22|734.82|732.22|734.82|732.22|734.82|732.22|0
1638922050000|2021-12-08 00:07:30|734.72|732.12|734.93|732.33|735.15|732.55|734.72|732.12|0
1638922060000|2021-12-08 00:07:40|735.15|732.55|735.15|732.55|735.15|732.55|735.15|732.55|0
1638922070000|2021-12-08 00:07:50|735.58|732.98|735.58|732.98|735.58|732.98|735.58|732.98|0
1638922080000|2021-12-08 00:08:00|735.36|732.76|735.36|732.76|735.36|732.76|735.36|732.76|0
1638922090000|2021-12-08 00:08:10|735.47|732.87|735.58|732.98|735.58|732.98|735.47|732.87|0
1638922100000|2021-12-08 00:08:20|735.36|732.76|735.58|732.98|735.58|732.98|735.36|732.76|0
1638922110000|2021-12-08 00:08:30|735.36|732.76|735.04|732.44|735.36|732.76|735.04|732.44|0
1638922120000|2021-12-08 00:08:40|735.15|732.55|735.36|732.76|735.36|732.76|735.15|732.55|0
1638922130000|2021-12-08 00:08:50|735.15|732.55|734.93|732.33|735.15|732.55|734.93|732.33|0
1638922140000|2021-12-08 00:09:00|734.5|731.9|734.6|732|734.6|732|734.5|731.9|0
1638922150000|2021-12-08 00:09:10|734.5|731.9|734.5|731.9|734.5|731.9|734.5|731.9|0
1638922160000|2021-12-08 00:09:20|734.39|731.79|734.72|732.12|734.72|732.12|734.39|731.79|0
1638922170000|2021-12-08 00:09:30|734.5|731.9|734.5|731.9|734.5|731.9|734.5|731.9|0
1638922180000|2021-12-08 00:09:40|734.82|732.22|734.72|732.12|734.82|732.22|734.72|732.12|0
1638922190000|2021-12-08 00:09:50|734.82|732.22|734.82|732.22|734.82|732.22|734.72|732.12|0
1638922200000|2021-12-08 00:10:00|734.72|732.12|734.5|731.9|734.72|732.12|734.28|731.68|0
1638922210000|2021-12-08 00:10:10|734.39|731.79|734.5|731.9|734.5|731.9|734.39|731.79|0
1638922220000|2021-12-08 00:10:20|734.28|731.68|734.5|731.9|734.5|731.9|734.28|731.68|0
1638922230000|2021-12-08 00:10:30|734.72|732.12|734.72|732.12|734.72|732.12|734.6|732|0
1638922240000|2021-12-08 00:10:40|734.6|732|734.28|731.68|734.6|732|734.28|731.68|0
1638922250000|2021-12-08 00:10:50|734.17|731.57|734.07|731.47|734.28|731.68|734.07|731.47|0
1638922270000|2021-12-08 00:11:10|734.28|731.68|734.6|732|734.6|732|734.28|731.68|0
1638922280000|2021-12-08 00:11:20|734.5|731.9|734.6|732|734.6|732|734.5|731.9|0
1638922290000|2021-12-08 00:11:30|734.5|731.9|734.71|732.11|734.71|732.11|734.5|731.9|0
1638922300000|2021-12-08 00:11:40|734.5|731.9|734.5|731.9|734.5|731.9|734.5|731.9|0
1638922310000|2021-12-08 00:11:50|734.39|731.79|734.28|731.68|734.39|731.79|734.17|731.57|0
1638922320000|2021-12-08 00:12:00|734.17|731.57|734.07|731.47|734.17|731.57|734.07|731.47|0
1638922330000|2021-12-08 00:12:10|733.96|731.36|733.64|731.04|733.96|731.36|733.64|731.04|0
1638922340000|2021-12-08 00:12:20|733.42|730.82|733.42|730.82|733.42|730.82|733.42|730.82|0
1638922350000|2021-12-08 00:12:30|733.64|731.04|733.42|730.82|733.64|731.04|733.42|730.82|0
1638922370000|2021-12-08 00:12:50|733.64|731.04|733.42|730.82|733.64|731.04|733.42|730.82|0
1638922380000|2021-12-08 00:13:00|733.52|730.92|733.64|731.04|733.64|731.04|733.52|730.92|0
1638922390000|2021-12-08 00:13:10|733.42|730.82|733.42|730.82|733.42|730.82|733.42|730.82|0
1638922400000|2021-12-08 00:13:20|733.64|731.04|733.42|730.82|733.64|731.04|733.42|730.82|0
1638922410000|2021-12-08 00:13:30|733.2|730.6|733.42|730.82|733.42|730.82|732.99|730.39|0
1638922420000|2021-12-08 00:13:40|733.2|730.6|733.2|730.6|733.2|730.6|733.2|730.6|0
1638922430000|2021-12-08 00:13:50|733.31|730.71|733.2|730.6|733.31|730.71|733.2|730.6|0
1638922440000|2021-12-08 00:14:00|733.09|730.49|733.42|730.82|733.42|730.82|733.09|730.49|0
1638922460000|2021-12-08 00:14:20|733.52|730.92|733.42|730.82|733.63|731.03|733.42|730.82|0
1638922470000|2021-12-08 00:14:30|733.63|731.03|733.63|731.03|733.63|731.03|733.63|731.03|0
1638922480000|2021-12-08 00:14:40|733.42|730.82|733.42|730.82|733.42|730.82|733.42|730.82|0
1638922490000|2021-12-08 00:14:50|733.63|731.03|733.63|731.03|733.63|731.03|733.63|731.03|0
1638922500000|2021-12-08 00:15:00|733.42|730.82|733.2|730.6|733.42|730.82|733.2|730.6|0
1638922510000|2021-12-08 00:15:10|733.42|730.82|733.63|731.03|733.63|731.03|733.42|730.82|0
1638922520000|2021-12-08 00:15:20|733.2|730.6|732.77|730.17|733.2|730.6|732.77|730.17|0
1638922530000|2021-12-08 00:15:30|732.56|729.96|732.56|729.96|732.56|729.96|732.34|729.74|0
1638922540000|2021-12-08 00:15:40|732.34|729.74|732.56|729.96|732.56|729.96|732.34|729.74|0
1638922560000|2021-12-08 00:16:00|732.77|730.17|732.77|730.17|732.77|730.17|732.77|730.17|0
1638922570000|2021-12-08 00:16:10|732.99|730.39|732.56|729.96|732.99|730.39|732.56|729.96|0
1638922580000|2021-12-08 00:16:20|732.77|730.17|732.99|730.39|732.99|730.39|732.56|729.96|0
1638922590000|2021-12-08 00:16:30|732.77|730.17|732.99|730.39|732.99|730.39|732.77|730.17|0
1638922600000|2021-12-08 00:16:40|733.42|730.82|733.42|730.82|733.42|730.82|733.42|730.82|0
1638922620000|2021-12-08 00:17:00|733.2|730.6|733.2|730.6|733.2|730.6|733.2|730.6|0
1638922630000|2021-12-08 00:17:10|733.42|730.82|732.99|730.39|733.42|730.82|732.99|730.39|0
1638922640000|2021-12-08 00:17:20|733.2|730.6|733.2|730.6|733.2|730.6|732.99|730.39|0
1638922650000|2021-12-08 00:17:30|733.31|730.71|733.42|730.82|733.42|730.82|733.31|730.71|0
1638922660000|2021-12-08 00:17:40|733.63|731.03|733.85|731.25|733.85|731.25|733.63|731.03|0
1638922670000|2021-12-08 00:17:50|734.06|731.46|734.06|731.46|734.06|731.46|734.06|731.46|0
1638922680000|2021-12-08 00:18:00|733.85|731.25|733.42|730.82|733.85|731.25|733.42|730.82|0
1638922690000|2021-12-08 00:18:10|733.63|731.03|733.42|730.82|733.63|731.03|733.42|730.82|0
1638922700000|2021-12-08 00:18:20|733.63|731.03|733.42|730.82|733.63|731.03|733.42|730.82|0
1638922710000|2021-12-08 00:18:30|733.63|731.03|733.42|730.82|733.63|731.03|733.42|730.82|0
1638922720000|2021-12-08 00:18:40|733.3|730.7|733.3|730.7|733.3|730.7|733.3|730.7|0
1638922730000|2021-12-08 00:18:50|733.42|730.82|733.2|730.6|733.42|730.82|733.2|730.6|0
1638922740000|2021-12-08 00:19:00|733.09|730.49|732.99|730.39|733.2|730.6|732.99|730.39|0
1638922750000|2021-12-08 00:19:10|733.09|730.49|732.99|730.39|733.09|730.49|732.99|730.39|0
1638922760000|2021-12-08 00:19:20|732.55|729.95|732.77|730.17|732.77|730.17|732.55|729.95|0
1638922770000|2021-12-08 00:19:30|732.98|730.38|733.2|730.6|733.2|730.6|732.98|730.38|0
1638922780000|2021-12-08 00:19:40|732.98|730.38|732.87|730.27|732.98|730.38|732.77|730.17|0
1638922790000|2021-12-08 00:19:50|732.98|730.38|733.09|730.49|733.09|730.49|732.98|730.38|0
1638922800000|2021-12-08 00:20:00|733.2|730.6|733.2|730.6|733.2|730.6|732.98|730.38|0
1638922830000|2021-12-08 00:20:30|733.3|730.7|733.52|730.92|733.52|730.92|733.2|730.6|0
1638922840000|2021-12-08 00:20:40|733.63|731.03|733.2|730.6|733.63|731.03|733.2|730.6|0
1638922850000|2021-12-08 00:20:50|733.09|730.49|732.98|730.38|733.09|730.49|732.98|730.38|0
1638922860000|2021-12-08 00:21:00|732.87|730.27|732.87|730.27|732.87|730.27|732.77|730.17|0
1638922870000|2021-12-08 00:21:10|732.77|730.17|732.55|729.95|732.77|730.17|732.55|729.95|0
1638922880000|2021-12-08 00:21:20|732.77|730.17|732.77|730.17|732.77|730.17|732.77|730.17|0
1638922890000|2021-12-08 00:21:30|732.55|729.95|732.55|729.95|732.55|729.95|732.55|729.95|0
1638922900000|2021-12-08 00:21:40|732.77|730.17|732.34|729.74|732.77|730.17|732.34|729.74|0
1638922910000|2021-12-08 00:21:50|732.22|729.62|731.91|729.31|732.22|729.62|731.91|729.31|0
1638922920000|2021-12-08 00:22:00|732.12|729.52|731.91|729.31|732.12|729.52|731.91|729.31|0
1638922930000|2021-12-08 00:22:10|732.12|729.52|731.91|729.31|732.12|729.52|731.91|729.31|0
1638922940000|2021-12-08 00:22:20|731.69|729.09|731.79|729.19|731.91|729.31|731.69|729.09|0
1638922950000|2021-12-08 00:22:30|731.91|729.31|731.69|729.09|731.91|729.31|731.69|729.09|0
1638922960000|2021-12-08 00:22:40|731.47|728.87|731.47|728.87|731.47|728.87|731.47|728.87|0
1638922980000|2021-12-08 00:23:00|731.69|729.09|731.69|729.09|731.69|729.09|731.47|728.87|0
1638922990000|2021-12-08 00:23:10|731.47|728.87|731.58|728.98|731.69|729.09|731.47|728.87|0
1638923000000|2021-12-08 00:23:20|731.69|729.09|731.69|729.09|731.69|729.09|731.69|729.09|0
1638923030000|2021-12-08 00:23:50|731.9|729.3|731.9|729.3|731.9|729.3|731.9|729.3|0
1638923040000|2021-12-08 00:24:00|731.69|729.09|731.69|729.09|731.9|729.3|731.69|729.09|0
1638923070000|2021-12-08 00:24:30|731.9|729.3|732.12|729.52|732.12|729.52|731.9|729.3|0
1638923090000|2021-12-08 00:24:50|732.01|729.41|732.01|729.41|732.01|729.41|732.01|729.41|0
1638923100000|2021-12-08 00:25:00|732.12|729.52|732.12|729.52|732.12|729.52|732.12|729.52|0
1638923110000|2021-12-08 00:25:10|732.34|729.74|732.55|729.95|732.55|729.95|732.34|729.74|0
1638923120000|2021-12-08 00:25:20|732.77|730.17|733.09|730.49|733.09|730.49|732.77|730.17|0
1638923130000|2021-12-08 00:25:30|732.98|730.38|732.98|730.38|732.98|730.38|732.98|730.38|0
1638923140000|2021-12-08 00:25:40|733.2|730.6|732.98|730.38|733.2|730.6|732.98|730.38|0
1638923150000|2021-12-08 00:25:50|733.2|730.6|733.63|731.03|733.63|731.03|733.2|730.6|0
1638923160000|2021-12-08 00:26:00|733.41|730.81|733.84|731.24|733.84|731.24|733.41|730.81|0
1638923170000|2021-12-08 00:26:10|733.95|731.35|733.84|731.24|733.95|731.35|733.84|731.24|0
1638923180000|2021-12-08 00:26:20|734.06|731.46|734.06|731.46|734.06|731.46|734.06|731.46|0
1638923190000|2021-12-08 00:26:30|734.28|731.68|734.28|731.68|734.28|731.68|734.28|731.68|0
1638923200000|2021-12-08 00:26:40|734.38|731.78|734.38|731.78|734.38|731.78|734.38|731.78|0
1638923210000|2021-12-08 00:26:50|734.27|731.67|734.06|731.46|734.27|731.67|734.06|731.46|0
1638923220000|2021-12-08 00:27:00|734.27|731.67|734.06|731.46|734.27|731.67|734.06|731.46|0
1638923230000|2021-12-08 00:27:10|734.27|731.67|734.16|731.56|734.27|731.67|734.16|731.56|0
1638923240000|2021-12-08 00:27:20|734.27|731.67|734.49|731.89|734.49|731.89|734.27|731.67|0
1638923250000|2021-12-08 00:27:30|734.38|731.78|734.27|731.67|734.38|731.78|734.27|731.67|0
1638923260000|2021-12-08 00:27:40|734.16|731.56|734.27|731.67|734.27|731.67|734.16|731.56|0
1638923270000|2021-12-08 00:27:50|734.16|731.56|734.27|731.67|734.27|731.67|734.16|731.56|0
1638923280000|2021-12-08 00:28:00|734.06|731.46|734.06|731.46|734.06|731.46|733.95|731.35|0
1638923290000|2021-12-08 00:28:10|734.27|731.67|734.27|731.67|734.27|731.67|734.27|731.67|0
1638923300000|2021-12-08 00:28:20|734.49|731.89|734.71|732.11|734.71|732.11|734.49|731.89|0
1638923310000|2021-12-08 00:28:30|734.49|731.89|734.59|731.99|734.59|731.99|734.49|731.89|0
1638923320000|2021-12-08 00:28:40|734.71|732.11|734.49|731.89|734.71|732.11|734.49|731.89|0
1638923330000|2021-12-08 00:28:50|734.59|731.99|734.71|732.11|734.71|732.11|734.59|731.99|0
1638923350000|2021-12-08 00:29:10|734.92|732.32|734.92|732.32|734.92|732.32|734.92|732.32|0
1638923360000|2021-12-08 00:29:20|734.71|732.11|734.7|732.1|734.92|732.32|734.7|732.1|0
1638923370000|2021-12-08 00:29:30|734.49|731.89|734.92|732.32|734.92|732.32|734.49|731.89|0
1638923390000|2021-12-08 00:29:50|735.35|732.75|735.35|732.75|735.35|732.75|735.35|732.75|0
1638923400000|2021-12-08 00:30:00|735.46|732.86|735.78|733.18|735.78|733.18|735.46|732.86|0
1638923410000|2021-12-08 00:30:10|735.57|732.97|736|733.4|736|733.4|735.57|732.97|0
1638923420000|2021-12-08 00:30:20|735.89|733.29|736.1|733.5|736.1|733.5|735.89|733.29|0
1638923430000|2021-12-08 00:30:30|736.22|733.62|736.1|733.5|736.22|733.62|736.1|733.5|0
1638923440000|2021-12-08 00:30:40|736.22|733.62|736.32|733.72|736.32|733.72|736.22|733.62|0
1638923450000|2021-12-08 00:30:50|736.21|733.61|736.43|733.83|736.43|733.83|736.21|733.61|0
1638923460000|2021-12-08 00:31:00|736.65|734.05|736.43|733.83|736.65|734.05|736.43|733.83|0
1638923470000|2021-12-08 00:31:10|736.65|734.05|736|733.4|736.65|734.05|735.78|733.18|0
1638923480000|2021-12-08 00:31:20|736.43|733.83|736.43|733.83|736.43|733.83|736.43|733.83|0
1638923510000|2021-12-08 00:31:50|736.53|733.93|736.53|733.93|736.53|733.93|736.53|733.93|0
1638923520000|2021-12-08 00:32:00|736.65|734.05|736.43|733.83|736.65|734.05|736.43|733.83|0
1638923530000|2021-12-08 00:32:10|736.65|734.05|736.65|734.05|736.65|734.05|736.65|734.05|0
1638923540000|2021-12-08 00:32:20|736.86|734.26|736.86|734.26|736.86|734.26|736.86|734.26|0
1638923550000|2021-12-08 00:32:30|736.97|734.37|736.86|734.26|736.97|734.37|736.75|734.15|0
1638923560000|2021-12-08 00:32:40|737.08|734.48|737.08|734.48|737.08|734.48|737.08|734.48|0
1638923570000|2021-12-08 00:32:50|737.18|734.58|737.18|734.58|737.18|734.58|737.18|734.58|0
1638923580000|2021-12-08 00:33:00|737.29|734.69|736.86|734.26|737.29|734.69|736.86|734.26|0
1638923590000|2021-12-08 00:33:10|737.08|734.48|737.29|734.69|737.29|734.69|737.08|734.48|0
1638923600000|2021-12-08 00:33:20|737.51|734.91|737.51|734.91|737.51|734.91|737.51|734.91|0
1638923610000|2021-12-08 00:33:30|737.4|734.8|737.94|735.34|737.94|735.34|737.4|734.8|0
1638923620000|2021-12-08 00:33:40|737.73|735.13|737.51|734.91|737.73|735.13|737.51|734.91|0
1638923630000|2021-12-08 00:33:50|737.61|735.01|737.51|734.91|737.72|735.12|737.51|734.91|0
1638923640000|2021-12-08 00:34:00|737.72|735.12|737.72|735.12|737.72|735.12|737.72|735.12|0
1638923650000|2021-12-08 00:34:10|737.94|735.34|737.83|735.23|737.94|735.34|737.83|735.23|0
1638923660000|2021-12-08 00:34:20|737.72|735.12|737.72|735.12|737.94|735.34|737.72|735.12|0
1638923670000|2021-12-08 00:34:30|737.94|735.34|737.72|735.12|737.94|735.34|737.72|735.12|0
1638923680000|2021-12-08 00:34:40|737.51|734.91|737.51|734.91|737.51|734.91|737.4|734.8|0
1638923690000|2021-12-08 00:34:50|737.61|735.01|737.83|735.23|737.83|735.23|737.61|735.01|0
1638923700000|2021-12-08 00:35:00|737.72|735.12|737.61|735.01|737.94|735.34|737.61|735.01|0
1638923710000|2021-12-08 00:35:10|737.72|735.12|737.72|735.12|737.83|735.23|737.72|735.12|0
1638923720000|2021-12-08 00:35:20|737.61|735.01|737.61|735.01|737.61|735.01|737.61|735.01|0
1638923730000|2021-12-08 00:35:30|737.72|735.12|737.83|735.23|737.83|735.23|737.72|735.12|0
1638923740000|2021-12-08 00:35:40|737.94|735.34|737.94|735.34|737.94|735.34|737.72|735.12|0
1638923770000|2021-12-08 00:36:10|737.83|735.23|737.83|735.23|737.83|735.23|737.83|735.23|0
1638923780000|2021-12-08 00:36:20|737.72|735.12|737.72|735.12|737.83|735.23|737.72|735.12|0
1638923790000|2021-12-08 00:36:30|737.94|735.34|737.94|735.34|737.94|735.34|737.94|735.34|0
1638923800000|2021-12-08 00:36:40|737.72|735.12|737.72|735.12|737.72|735.12|737.72|735.12|0
1638923810000|2021-12-08 00:36:50|737.83|735.23|737.51|734.91|737.83|735.23|737.51|734.91|0
1638923820000|2021-12-08 00:37:00|737.29|734.69|737.29|734.69|737.29|734.69|737.29|734.69|0
1638923830000|2021-12-08 00:37:10|737.51|734.91|737.51|734.91|737.51|734.91|737.51|734.91|0
1638923840000|2021-12-08 00:37:20|737.72|735.12|737.72|735.12|737.72|735.12|737.72|735.12|0
1638923860000|2021-12-08 00:37:40|737.29|734.69|737.51|734.91|737.51|734.91|737.29|734.69|0
1638923870000|2021-12-08 00:37:50|737.29|734.69|737.29|734.69|737.29|734.69|737.29|734.69|0
1638923880000|2021-12-08 00:38:00|737.07|734.47|737.29|734.69|737.29|734.69|737.07|734.47|0
1638923890000|2021-12-08 00:38:10|737.07|734.47|737.18|734.58|737.18|734.58|737.07|734.47|0
1638923900000|2021-12-08 00:38:20|737.07|734.47|737.29|734.69|737.29|734.69|737.07|734.47|0
1638923910000|2021-12-08 00:38:30|737.07|734.47|737.51|734.91|737.51|734.91|737.07|734.47|0
1638923930000|2021-12-08 00:38:50|737.72|735.12|737.72|735.12|737.72|735.12|737.72|735.12|0
1638923950000|2021-12-08 00:39:10|737.29|734.69|737.07|734.47|737.29|734.69|737.07|734.47|0
1638923960000|2021-12-08 00:39:20|736.86|734.26|736.86|734.26|736.86|734.26|736.86|734.26|0
1638923970000|2021-12-08 00:39:30|736.64|734.04|736.86|734.26|736.86|734.26|736.64|734.04|0
1638923980000|2021-12-08 00:39:40|736.96|734.36|736.96|734.36|737.07|734.47|736.96|734.36|0
1638923990000|2021-12-08 00:39:50|736.86|734.26|737.07|734.47|737.07|734.47|736.86|734.26|0
1638924000000|2021-12-08 00:40:00|736.86|734.26|737.07|734.47|737.07|734.47|736.86|734.26|0
1638924010000|2021-12-08 00:40:10|736.86|734.26|736.86|734.26|736.86|734.26|736.86|734.26|0
1638924020000|2021-12-08 00:40:20|737.07|734.47|737.07|734.47|737.07|734.47|737.07|734.47|0
1638924030000|2021-12-08 00:40:30|737.51|734.91|737.29|734.69|737.51|734.91|737.29|734.69|0
1638924040000|2021-12-08 00:40:40|737.39|734.79|737.29|734.69|737.39|734.79|737.29|734.69|0
1638924050000|2021-12-08 00:40:50|737.39|734.79|737.29|734.69|737.39|734.79|737.29|734.69|0
1638924060000|2021-12-08 00:41:00|737.39|734.79|737.29|734.69|737.39|734.79|737.29|734.69|0
1638924070000|2021-12-08 00:41:10|737.39|734.79|737.5|734.9|737.5|734.9|737.39|734.79|0
1638924080000|2021-12-08 00:41:20|737.72|735.12|737.72|735.12|737.82|735.22|737.72|735.12|0
1638924090000|2021-12-08 00:41:30|737.5|734.9|737.5|734.9|737.5|734.9|737.5|734.9|0
1638924100000|2021-12-08 00:41:40|737.61|735.01|737.5|734.9|737.61|735.01|737.5|734.9|0
1638924110000|2021-12-08 00:41:50|737.72|735.12|737.94|735.34|737.94|735.34|737.72|735.12|0
1638924120000|2021-12-08 00:42:00|737.72|735.12|737.94|735.34|737.94|735.34|737.72|735.12|0
1638924130000|2021-12-08 00:42:10|738.15|735.55|738.15|735.55|738.15|735.55|738.15|735.55|0
1638924140000|2021-12-08 00:42:20|738.37|735.77|738.37|735.77|738.37|735.77|738.37|735.77|0
1638924160000|2021-12-08 00:42:40|738.15|735.55|738.37|735.77|738.37|735.77|738.15|735.55|0
1638924170000|2021-12-08 00:42:50|738.15|735.55|737.82|735.22|738.15|735.55|737.82|735.22|0
1638924180000|2021-12-08 00:43:00|738.15|735.55|738.37|735.77|738.37|735.77|738.15|735.55|0
1638924190000|2021-12-08 00:43:10|738.15|735.55|738.58|735.98|738.58|735.98|738.15|735.55|0
1638924200000|2021-12-08 00:43:20|738.8|736.2|739.02|736.42|739.02|736.42|738.8|736.2|0
1638924210000|2021-12-08 00:43:30|739.12|736.52|739.23|736.63|739.23|736.63|739.12|736.52|0
1638924220000|2021-12-08 00:43:40|739.02|736.42|739.02|736.42|739.12|736.52|739.02|736.42|0
1638924230000|2021-12-08 00:43:50|738.8|736.2|738.8|736.2|738.8|736.2|738.8|736.2|0
1638924240000|2021-12-08 00:44:00|738.9|736.3|738.8|736.2|738.9|736.3|738.8|736.2|0
1638924250000|2021-12-08 00:44:10|738.9|736.3|739.02|736.42|739.02|736.42|738.9|736.3|0
1638924260000|2021-12-08 00:44:20|739.12|736.52|739.12|736.52|739.12|736.52|739.02|736.42|0
1638924270000|2021-12-08 00:44:30|739.23|736.63|738.9|736.3|739.34|736.74|738.9|736.3|0
1638924280000|2021-12-08 00:44:40|739.02|736.42|739.02|736.42|739.02|736.42|739.02|736.42|0
1638924290000|2021-12-08 00:44:50|739.23|736.63|739.23|736.63|739.23|736.63|739.23|736.63|0
1638924300000|2021-12-08 00:45:00|739.02|736.42|738.8|736.2|739.12|736.52|738.8|736.2|0
1638924310000|2021-12-08 00:45:10|739.45|736.85|739.45|736.85|739.45|736.85|739.45|736.85|0
1638924330000|2021-12-08 00:45:30|739.23|736.63|739.45|736.85|739.45|736.85|739.23|736.63|0
1638924340000|2021-12-08 00:45:40|739.23|736.63|739.45|736.85|739.45|736.85|739.23|736.63|0
1638924370000|2021-12-08 00:46:10|739.23|736.63|739.45|736.85|739.45|736.85|739.01|736.41|0
1638924380000|2021-12-08 00:46:20|739.23|736.63|739.33|736.73|739.45|736.85|739.23|736.63|0
1638924390000|2021-12-08 00:46:30|739.45|736.85|739.45|736.85|739.45|736.85|739.45|736.85|0
1638924400000|2021-12-08 00:46:40|739.66|737.06|739.66|737.06|739.66|737.06|739.66|737.06|0
1638924430000|2021-12-08 00:47:10|739.45|736.85|739.23|736.63|739.45|736.85|739.23|736.63|0
1638924440000|2021-12-08 00:47:20|739.01|736.41|738.9|736.3|739.01|736.41|738.8|736.2|0
1638924450000|2021-12-08 00:47:30|738.8|736.2|738.8|736.2|738.8|736.2|738.8|736.2|0
1638924470000|2021-12-08 00:47:50|739.01|736.41|739.01|736.41|739.01|736.41|738.8|736.2|0
1638924480000|2021-12-08 00:48:00|739.23|736.63|739.23|736.63|739.33|736.73|739.23|736.63|0
1638924490000|2021-12-08 00:48:10|739.45|736.85|739.45|736.85|739.45|736.85|739.45|736.85|0
1638924500000|2021-12-08 00:48:20|739.55|736.95|739.55|736.95|739.55|736.95|739.55|736.95|0
1638924510000|2021-12-08 00:48:30|739.66|737.06|739.66|737.06|739.66|737.06|739.66|737.06|0
1638924520000|2021-12-08 00:48:40|739.55|736.95|739.88|737.28|739.88|737.28|739.55|736.95|0
1638924530000|2021-12-08 00:48:50|740.09|737.49|739.88|737.28|740.09|737.49|739.88|737.28|0
1638924540000|2021-12-08 00:49:00|739.98|737.38|740.09|737.49|740.31|737.71|739.98|737.38|0
1638924550000|2021-12-08 00:49:10|739.88|737.28|739.88|737.28|739.88|737.28|739.88|737.28|0
1638924560000|2021-12-08 00:49:20|740.09|737.49|739.88|737.28|740.09|737.49|739.88|737.28|0
1638924580000|2021-12-08 00:49:40|739.45|736.85|739.45|736.85|739.45|736.85|739.45|736.85|0
1638924590000|2021-12-08 00:49:50|739.44|736.84|739.44|736.84|739.44|736.84|739.44|736.84|0
1638924610000|2021-12-08 00:50:10|739.55|736.95|739.66|737.06|739.66|737.06|739.55|736.95|0
1638924620000|2021-12-08 00:50:20|739.88|737.28|740.09|737.49|740.09|737.49|739.88|737.28|0
1638924630000|2021-12-08 00:50:30|739.98|737.38|740.09|737.49|740.09|737.49|739.98|737.38|0
1638924650000|2021-12-08 00:50:50|740.31|737.71|740.09|737.49|740.31|737.71|740.09|737.49|0
1638924660000|2021-12-08 00:51:00|740.31|737.71|740.31|737.71|740.31|737.71|740.31|737.71|0
1638924670000|2021-12-08 00:51:10|740.53|737.93|740.53|737.93|740.53|737.93|740.53|737.93|0
1638924680000|2021-12-08 00:51:20|740.31|737.71|740.31|737.71|740.31|737.71|740.31|737.71|0
1638924700000|2021-12-08 00:51:40|740.53|737.93|740.53|737.93|740.53|737.93|740.53|737.93|0
1638924710000|2021-12-08 00:51:50|740.74|738.14|740.74|738.14|740.74|738.14|740.74|738.14|0
1638924720000|2021-12-08 00:52:00|740.52|737.92|740.63|738.03|740.63|738.03|740.52|737.92|0
1638924730000|2021-12-08 00:52:10|740.52|737.92|740.74|738.14|740.74|738.14|740.52|737.92|0
1638924740000|2021-12-08 00:52:20|740.52|737.92|740.31|737.71|740.52|737.92|740.31|737.71|0
1638924750000|2021-12-08 00:52:30|740.52|737.92|740.52|737.92|740.52|737.92|740.52|737.92|0
1638924760000|2021-12-08 00:52:40|740.74|738.14|740.84|738.24|740.84|738.24|740.74|738.14|0
1638924770000|2021-12-08 00:52:50|740.96|738.36|740.96|738.36|740.96|738.36|740.74|738.14|0
1638924780000|2021-12-08 00:53:00|741.17|738.57|740.96|738.36|741.17|738.57|740.96|738.36|0
1638924790000|2021-12-08 00:53:10|740.74|738.14|740.74|738.14|740.74|738.14|740.74|738.14|0
1638924800000|2021-12-08 00:53:20|740.84|738.24|740.74|738.14|740.84|738.24|740.74|738.14|0
1638924810000|2021-12-08 00:53:30|740.52|737.92|740.74|738.14|740.74|738.14|740.52|737.92|0
1638924820000|2021-12-08 00:53:40|740.84|738.24|740.84|738.24|740.84|738.24|740.84|738.24|0
1638924830000|2021-12-08 00:53:50|740.74|738.14|740.74|738.14|740.74|738.14|740.74|738.14|0
1638924840000|2021-12-08 00:54:00|740.84|738.24|740.84|738.24|740.84|738.24|740.84|738.24|0
1638924850000|2021-12-08 00:54:10|740.96|738.36|740.96|738.36|740.96|738.36|740.96|738.36|0
1638924870000|2021-12-08 00:54:30|741.17|738.57|741.06|738.46|741.17|738.57|741.06|738.46|0
1638924880000|2021-12-08 00:54:40|741.17|738.57|741.06|738.46|741.17|738.57|741.06|738.46|0
1638924890000|2021-12-08 00:54:50|741.17|738.57|741.17|738.57|741.17|738.57|741.06|738.46|0
1638924900000|2021-12-08 00:55:00|740.96|738.36|741.17|738.57|741.17|738.57|740.96|738.36|0
1638924910000|2021-12-08 00:55:10|741.39|738.79|741.39|738.79|741.39|738.79|741.39|738.79|0
1638924920000|2021-12-08 00:55:20|741.6|739|741.71|739.11|741.82|739.22|741.6|739|0
1638924930000|2021-12-08 00:55:30|741.6|739|741.6|739|741.71|739.11|741.6|739|0
1638924940000|2021-12-08 00:55:40|741.71|739.11|741.82|739.22|741.82|739.22|741.71|739.11|0
1638924950000|2021-12-08 00:55:50|742.04|739.44|742.47|739.87|742.47|739.87|742.04|739.44|0
1638924960000|2021-12-08 00:56:00|742.57|739.97|742.47|739.87|742.57|739.97|742.47|739.87|0
1638924970000|2021-12-08 00:56:10|742.69|740.09|742.47|739.87|742.69|740.09|742.47|739.87|0
1638924980000|2021-12-08 00:56:20|742.69|740.09|742.9|740.3|742.9|740.3|742.47|739.87|0
1638924990000|2021-12-08 00:56:30|742.69|740.09|742.79|740.19|742.9|740.3|742.69|740.09|0
1638925000000|2021-12-08 00:56:40|742.69|740.09|742.69|740.09|742.69|740.09|742.69|740.09|0
1638925010000|2021-12-08 00:56:50|742.9|740.3|742.9|740.3|742.9|740.3|742.9|740.3|0
1638925020000|2021-12-08 00:57:00|743.77|741.17|744.2|741.6|744.2|741.6|743.77|741.17|0
1638925030000|2021-12-08 00:57:10|743.98|741.38|743.98|741.38|744.09|741.49|743.98|741.38|0
1638925040000|2021-12-08 00:57:20|744.2|741.6|744.52|741.92|744.52|741.92|744.2|741.6|0
1638925050000|2021-12-08 00:57:30|744.42|741.82|744.42|741.82|744.52|741.92|744.42|741.82|0
1638925060000|2021-12-08 00:57:40|744.52|741.92|744.85|742.25|744.85|742.25|744.52|741.92|0
1638925070000|2021-12-08 00:57:50|745.07|742.47|745.07|742.47|745.07|742.47|745.07|742.47|0
1638925080000|2021-12-08 00:58:00|744.85|742.25|745.07|742.47|745.07|742.47|744.85|742.25|0
1638925090000|2021-12-08 00:58:10|744.85|742.25|745.07|742.47|745.07|742.47|744.85|742.25|0
1638925100000|2021-12-08 00:58:20|745.28|742.68|745.28|742.68|745.28|742.68|745.07|742.47|0
1638925120000|2021-12-08 00:58:40|745.07|742.47|745.07|742.47|745.07|742.47|745.07|742.47|0
1638925130000|2021-12-08 00:58:50|745.17|742.57|744.85|742.25|745.28|742.68|744.85|742.25|0
1638925150000|2021-12-08 00:59:10|745.07|742.47|745.28|742.68|745.28|742.68|745.07|742.47|0
1638925160000|2021-12-08 00:59:20|745.39|742.79|745.5|742.9|745.5|742.9|745.39|742.79|0
1638925170000|2021-12-08 00:59:30|745.72|743.12|745.6|743|745.72|743.12|745.5|742.9|0
1638925180000|2021-12-08 00:59:40|745.5|742.9|745.72|743.12|745.72|743.12|745.5|742.9|0
1638925210000|2021-12-08 01:00:10|746.37|743.77|746.15|743.55|746.37|743.77|746.15|743.55|0
1638925220000|2021-12-08 01:00:20|746.37|743.77|746.04|743.44|746.37|743.77|745.72|743.12|0
1638925230000|2021-12-08 01:00:30|745.72|743.12|745.07|742.47|745.72|743.12|745.07|742.47|0
1638925240000|2021-12-08 01:00:40|745.28|742.68|745.5|742.9|745.5|742.9|745.28|742.68|0
1638925250000|2021-12-08 01:00:50|745.28|742.68|745.28|742.68|745.28|742.68|745.28|742.68|0
1638925260000|2021-12-08 01:01:00|745.72|743.12|745.5|742.9|745.72|743.12|745.5|742.9|0
1638925270000|2021-12-08 01:01:10|745.28|742.68|745.07|742.47|745.28|742.68|745.07|742.47|0
1638925280000|2021-12-08 01:01:20|744.85|742.25|744.63|742.03|744.85|742.25|744.63|742.03|0
1638925290000|2021-12-08 01:01:30|744.52|741.92|744.42|741.82|744.52|741.92|744.42|741.82|0
1638925300000|2021-12-08 01:01:40|744.63|742.03|744.42|741.82|744.63|742.03|744.42|741.82|0
1638925320000|2021-12-08 01:02:00|744.2|741.6|744.2|741.6|744.2|741.6|743.98|741.38|0
1638925330000|2021-12-08 01:02:10|744.42|741.82|744.2|741.6|744.42|741.82|744.2|741.6|0
1638925340000|2021-12-08 01:02:20|743.98|741.38|743.98|741.38|743.98|741.38|743.98|741.38|0
1638925350000|2021-12-08 01:02:30|744.2|741.6|744.42|741.82|744.42|741.82|744.2|741.6|0
1638925360000|2021-12-08 01:02:40|744.52|741.92|744.41|741.81|744.52|741.92|744.41|741.81|0
1638925370000|2021-12-08 01:02:50|744.2|741.6|743.98|741.38|744.2|741.6|743.98|741.38|0
1638925380000|2021-12-08 01:03:00|743.77|741.17|743.77|741.17|743.77|741.17|743.77|741.17|0
1638925390000|2021-12-08 01:03:10|743.98|741.38|743.98|741.38|743.98|741.38|743.98|741.38|0
1638925400000|2021-12-08 01:03:20|744.41|741.81|744.3|741.7|744.41|741.81|744.3|741.7|0
1638925410000|2021-12-08 01:03:30|744.2|741.6|744.2|741.6|744.2|741.6|743.98|741.38|0
1638925420000|2021-12-08 01:03:40|744.09|741.49|744.2|741.6|744.2|741.6|743.98|741.38|0
1638925430000|2021-12-08 01:03:50|743.98|741.38|743.98|741.38|743.98|741.38|743.98|741.38|0
1638925440000|2021-12-08 01:04:00|743.87|741.27|743.98|741.38|744.2|741.6|743.87|741.27|0
1638925450000|2021-12-08 01:04:10|744.09|741.49|743.98|741.38|744.09|741.49|743.98|741.38|0
1638925460000|2021-12-08 01:04:20|743.76|741.16|743.76|741.16|743.76|741.16|743.76|741.16|0
1638925470000|2021-12-08 01:04:30|743.55|740.95|743.33|740.73|743.55|740.95|743.33|740.73|0
1638925480000|2021-12-08 01:04:40|743.11|740.51|742.9|740.3|743.11|740.51|742.68|740.08|0
1638925490000|2021-12-08 01:04:50|743.33|740.73|742.9|740.3|743.33|740.73|742.9|740.3|0
1638925500000|2021-12-08 01:05:00|743.11|740.51|742.9|740.3|743.11|740.51|742.9|740.3|0
1638925510000|2021-12-08 01:05:10|742.68|740.08|742.68|740.08|742.68|740.08|742.68|740.08|0
1638925520000|2021-12-08 01:05:20|742.9|740.3|742.9|740.3|742.9|740.3|742.68|740.08|0
1638925530000|2021-12-08 01:05:30|743.11|740.51|742.9|740.3|743.11|740.51|742.9|740.3|0
1638925540000|2021-12-08 01:05:40|742.68|740.08|742.68|740.08|742.68|740.08|742.68|740.08|0
1638925550000|2021-12-08 01:05:50|742.78|740.18|742.68|740.08|742.78|740.18|742.68|740.08|0
1638925560000|2021-12-08 01:06:00|742.9|740.3|742.68|740.08|742.9|740.3|742.68|740.08|0
1638925580000|2021-12-08 01:06:20|742.46|739.86|742.25|739.65|742.46|739.86|742.25|739.65|0
1638925590000|2021-12-08 01:06:30|742.03|739.43|742.03|739.43|742.03|739.43|742.03|739.43|0
1638925600000|2021-12-08 01:06:40|741.81|739.21|741.81|739.21|741.81|739.21|741.6|739|0
1638925610000|2021-12-08 01:06:50|741.6|739|741.6|739|741.6|739|741.38|738.78|0
1638925620000|2021-12-08 01:07:00|741.38|738.78|740.73|738.13|741.38|738.78|740.73|738.13|0
1638925630000|2021-12-08 01:07:10|740.52|737.92|741.17|738.57|741.27|738.67|740.52|737.92|0
1638925640000|2021-12-08 01:07:20|741.27|738.67|740.73|738.13|741.27|738.67|740.73|738.13|0
1638925650000|2021-12-08 01:07:30|740.52|737.92|740.52|737.92|740.73|738.13|740.52|737.92|0
1638925660000|2021-12-08 01:07:40|740.62|738.02|740.52|737.92|740.73|738.13|740.52|737.92|0
1638925670000|2021-12-08 01:07:50|740.73|738.13|740.95|738.35|740.95|738.35|740.73|738.13|0
1638925680000|2021-12-08 01:08:00|741.17|738.57|741.05|738.45|741.17|738.57|740.95|738.35|0
1638925690000|2021-12-08 01:08:10|741.17|738.57|741.17|738.57|741.17|738.57|741.17|738.57|0
1638925700000|2021-12-08 01:08:20|741.27|738.67|741.6|739|741.6|739|741.16|738.56|0
1638925710000|2021-12-08 01:08:30|741.16|738.56|741.38|738.78|741.38|738.78|741.16|738.56|0
1638925730000|2021-12-08 01:08:50|741.6|739|741.81|739.21|741.81|739.21|741.6|739|0
1638925750000|2021-12-08 01:09:10|741.7|739.1|741.81|739.21|741.81|739.21|741.7|739.1|0
1638925760000|2021-12-08 01:09:20|741.92|739.32|741.81|739.21|741.92|739.32|741.81|739.21|0
1638925770000|2021-12-08 01:09:30|741.7|739.1|741.7|739.1|741.7|739.1|741.7|739.1|0
1638925780000|2021-12-08 01:09:40|741.6|739|741.7|739.1|741.81|739.21|741.6|739|0
1638925790000|2021-12-08 01:09:50|741.6|739|741.81|739.21|741.81|739.21|741.6|739|0
1638925800000|2021-12-08 01:10:00|741.6|739|741.6|739|741.6|739|741.6|739|0
1638925810000|2021-12-08 01:10:10|741.81|739.21|741.81|739.21|741.81|739.21|741.81|739.21|0
1638925820000|2021-12-08 01:10:20|741.6|739|741.81|739.21|741.81|739.21|741.6|739|0
1638925830000|2021-12-08 01:10:30|741.92|739.32|742.03|739.43|742.03|739.43|741.92|739.32|0
1638925840000|2021-12-08 01:10:40|742.25|739.65|742.03|739.43|742.25|739.65|742.03|739.43|0
1638925860000|2021-12-08 01:11:00|742.13|739.53|742.25|739.65|742.25|739.65|742.13|739.53|0
1638925870000|2021-12-08 01:11:10|742.46|739.86|743.11|740.51|743.11|740.51|742.46|739.86|0
1638925880000|2021-12-08 01:11:20|742.89|740.29|742.89|740.29|743.11|740.51|742.89|740.29|0
1638925890000|2021-12-08 01:11:30|743.11|740.51|743|740.4|743.11|740.51|743|740.4|0
1638925900000|2021-12-08 01:11:40|743.11|740.51|742.89|740.29|743.11|740.51|742.78|740.18|0
1638925910000|2021-12-08 01:11:50|742.68|740.08|742.89|740.29|742.89|740.29|742.68|740.08|0
1638925920000|2021-12-08 01:12:00|743.11|740.51|743.11|740.51|743.11|740.51|742.89|740.29|0
1638925930000|2021-12-08 01:12:10|743|740.4|742.68|740.08|743.11|740.51|742.46|739.86|0
1638925950000|2021-12-08 01:12:30|742.46|739.86|742.46|739.86|742.46|739.86|742.46|739.86|0
1638925970000|2021-12-08 01:12:50|742.68|740.08|743|740.4|743|740.4|742.68|740.08|0
1638925980000|2021-12-08 01:13:00|742.89|740.29|742.24|739.64|742.89|740.29|742.24|739.64|0
1638925990000|2021-12-08 01:13:10|742.03|739.43|741.81|739.21|742.03|739.43|741.81|739.21|0
1638926000000|2021-12-08 01:13:20|741.27|738.67|741.59|738.99|741.59|738.99|741.27|738.67|0
1638926010000|2021-12-08 01:13:30|741.38|738.78|741.59|738.99|741.59|738.99|741.38|738.78|0
1638926020000|2021-12-08 01:13:40|741.48|738.88|742.03|739.43|742.03|739.43|741.48|738.88|0
1638926040000|2021-12-08 01:14:00|742.24|739.64|742.24|739.64|742.24|739.64|742.24|739.64|0
1638926050000|2021-12-08 01:14:10|742.35|739.75|742.46|739.86|742.46|739.86|742.35|739.75|0
1638926060000|2021-12-08 01:14:20|742.24|739.64|742.35|739.75|742.46|739.86|742.24|739.64|0
1638926070000|2021-12-08 01:14:30|742.46|739.86|742.68|740.08|742.68|740.08|742.46|739.86|0
1638926080000|2021-12-08 01:14:40|742.46|739.86|742.68|740.08|742.68|740.08|742.46|739.86|0
1638926090000|2021-12-08 01:14:50|742.56|739.96|742.56|739.96|742.56|739.96|742.56|739.96|0
1638926100000|2021-12-08 01:15:00|742.68|740.08|742.68|740.08|742.68|740.08|742.46|739.86|0
1638926110000|2021-12-08 01:15:10|742.89|740.29|742.89|740.29|742.89|740.29|742.89|740.29|0
1638926120000|2021-12-08 01:15:20|742.68|740.08|742.68|740.08|742.68|740.08|742.68|740.08|0
1638926130000|2021-12-08 01:15:30|742.78|740.18|742.78|740.18|742.78|740.18|742.68|740.08|0
1638926140000|2021-12-08 01:15:40|742.68|740.08|742.89|740.29|742.89|740.29|742.68|740.08|0
1638926150000|2021-12-08 01:15:50|742.78|740.18|742.68|740.08|742.78|740.18|742.68|740.08|0
1638926160000|2021-12-08 01:16:00|742.03|739.43|741.91|739.31|742.03|739.43|741.81|739.21|0
1638926170000|2021-12-08 01:16:10|741.81|739.21|742.35|739.75|742.35|739.75|741.81|739.21|0
1638926180000|2021-12-08 01:16:20|742.24|739.64|741.91|739.31|742.24|739.64|741.91|739.31|0
1638926190000|2021-12-08 01:16:30|741.81|739.21|741.81|739.21|741.81|739.21|741.81|739.21|0
1638926200000|2021-12-08 01:16:40|741.91|739.31|741.91|739.31|742.03|739.43|741.91|739.31|0
1638926210000|2021-12-08 01:16:50|742.03|739.43|742.46|739.86|742.46|739.86|742.03|739.43|0
1638926220000|2021-12-08 01:17:00|742.13|739.53|742.03|739.43|742.13|739.53|742.03|739.43|0
1638926230000|2021-12-08 01:17:10|742.24|739.64|742.35|739.75|742.46|739.86|742.24|739.64|0
1638926240000|2021-12-08 01:17:20|742.67|740.07|742.24|739.64|742.67|740.07|742.24|739.64|0
1638926260000|2021-12-08 01:17:40|742.46|739.86|742.67|740.07|742.67|740.07|742.46|739.86|0
1638926270000|2021-12-08 01:17:50|742.56|739.96|742.56|739.96|742.56|739.96|742.56|739.96|0
1638926280000|2021-12-08 01:18:00|742.89|740.29|742.67|740.07|742.89|740.29|742.67|740.07|0
1638926290000|2021-12-08 01:18:10|742.78|740.18|743.11|740.51|743.11|740.51|742.78|740.18|0
1638926300000|2021-12-08 01:18:20|742.89|740.29|742.89|740.29|742.89|740.29|742.78|740.18|0
1638926310000|2021-12-08 01:18:30|742.99|740.39|743.11|740.51|743.11|740.51|742.89|740.29|0
1638926320000|2021-12-08 01:18:40|742.99|740.39|743.11|740.51|743.11|740.51|742.89|740.29|0
1638926330000|2021-12-08 01:18:50|742.99|740.39|742.99|740.39|742.99|740.39|742.99|740.39|0
1638926340000|2021-12-08 01:19:00|743.11|740.51|742.99|740.39|743.11|740.51|742.89|740.29|0
1638926350000|2021-12-08 01:19:10|742.89|740.29|742.89|740.29|743.11|740.51|742.89|740.29|0
1638926360000|2021-12-08 01:19:20|742.67|740.07|742.56|739.96|742.67|740.07|742.56|739.96|0
1638926370000|2021-12-08 01:19:30|742.24|739.64|742.46|739.86|742.46|739.86|742.24|739.64|0
1638926390000|2021-12-08 01:19:50|742.34|739.74|742.24|739.64|742.34|739.74|742.24|739.64|0
1638926400000|2021-12-08 01:20:00|742.02|739.42|741.59|738.99|742.02|739.42|741.37|738.77|0
1638926410000|2021-12-08 01:20:10|741.16|738.56|741.16|738.56|741.16|738.56|741.16|738.56|0
1638926420000|2021-12-08 01:20:20|741.37|738.77|741.81|739.21|741.81|739.21|741.37|738.77|0
1638926430000|2021-12-08 01:20:30|741.69|739.09|741.69|739.09|741.69|739.09|741.69|739.09|0
1638926440000|2021-12-08 01:20:40|741.59|738.99|741.81|739.21|741.81|739.21|741.37|738.77|0
1638926450000|2021-12-08 01:20:50|741.37|738.77|741.26|738.66|741.59|738.99|741.26|738.66|0
1638926460000|2021-12-08 01:21:00|741.37|738.77|741.59|738.99|741.59|738.99|741.37|738.77|0
1638926470000|2021-12-08 01:21:10|741.16|738.56|741.16|738.56|741.16|738.56|741.16|738.56|0
1638926480000|2021-12-08 01:21:20|741.05|738.45|740.94|738.34|741.05|738.45|740.94|738.34|0
1638926490000|2021-12-08 01:21:30|741.16|738.56|740.94|738.34|741.59|738.99|740.94|738.34|0
1638926500000|2021-12-08 01:21:40|741.16|738.56|741.26|738.66|741.37|738.77|741.16|738.56|0
1638926510000|2021-12-08 01:21:50|741.37|738.77|741.16|738.56|741.37|738.77|741.16|738.56|0
1638926520000|2021-12-08 01:22:00|740.94|738.34|740.94|738.34|740.94|738.34|740.94|738.34|0
1638926530000|2021-12-08 01:22:10|741.16|738.56|741.16|738.56|741.26|738.66|741.16|738.56|0
1638926540000|2021-12-08 01:22:20|740.94|738.34|740.72|738.12|740.94|738.34|740.72|738.12|0
1638926550000|2021-12-08 01:22:30|741.04|738.44|740.94|738.34|741.04|738.44|740.94|738.34|0
1638926560000|2021-12-08 01:22:40|740.83|738.23|740.94|738.34|740.94|738.34|740.83|738.23|0
1638926570000|2021-12-08 01:22:50|741.04|738.44|740.94|738.34|741.04|738.44|740.94|738.34|0
1638926580000|2021-12-08 01:23:00|741.16|738.56|741.16|738.56|741.16|738.56|740.94|738.34|0
1638926590000|2021-12-08 01:23:10|741.04|738.44|741.16|738.56|741.16|738.56|741.04|738.44|0
1638926600000|2021-12-08 01:23:20|741.04|738.44|741.16|738.56|741.16|738.56|740.94|738.34|0
1638926610000|2021-12-08 01:23:30|741.26|738.66|740.94|738.34|741.26|738.66|740.94|738.34|0
1638926620000|2021-12-08 01:23:40|741.37|738.77|741.37|738.77|741.37|738.77|741.37|738.77|0
1638926630000|2021-12-08 01:23:50|741.16|738.56|740.94|738.34|741.16|738.56|740.94|738.34|0
1638926640000|2021-12-08 01:24:00|740.72|738.12|740.72|738.12|740.72|738.12|740.72|738.12|0
1638926650000|2021-12-08 01:24:10|740.83|738.23|740.72|738.12|740.83|738.23|740.72|738.12|0
1638926660000|2021-12-08 01:24:20|740.94|738.34|740.94|738.34|740.94|738.34|740.94|738.34|0
1638926670000|2021-12-08 01:24:30|740.83|738.23|740.72|738.12|740.94|738.34|740.72|738.12|0
1638926680000|2021-12-08 01:24:40|740.51|737.91|740.07|737.47|740.51|737.91|739.86|737.26|0
1638926690000|2021-12-08 01:24:50|740.51|737.91|740.51|737.91|740.61|738.01|740.51|737.91|0
1638926700000|2021-12-08 01:25:00|740.07|737.47|740.51|737.91|740.51|737.91|740.07|737.47|0
1638926710000|2021-12-08 01:25:10|740.29|737.69|740.51|737.91|740.51|737.91|740.29|737.69|0
1638926720000|2021-12-08 01:25:20|740.39|737.79|740.72|738.12|740.72|738.12|740.39|737.79|0
1638926730000|2021-12-08 01:25:30|740.94|738.34|740.94|738.34|740.94|738.34|740.94|738.34|0
1638926740000|2021-12-08 01:25:40|741.26|738.66|741.37|738.77|741.37|738.77|741.16|738.56|0
1638926750000|2021-12-08 01:25:50|741.26|738.66|741.59|738.99|741.59|738.99|741.26|738.66|0
1638926760000|2021-12-08 01:26:00|741.37|738.77|741.59|738.99|741.59|738.99|741.37|738.77|0
1638926780000|2021-12-08 01:26:20|741.37|738.77|741.48|738.88|741.59|738.99|741.37|738.77|0
1638926790000|2021-12-08 01:26:30|741.37|738.77|741.16|738.56|741.37|738.77|741.16|738.56|0
1638926800000|2021-12-08 01:26:40|740.94|738.34|740.83|738.23|740.94|738.34|740.72|738.12|0
1638926810000|2021-12-08 01:26:50|740.94|738.34|740.94|738.34|740.94|738.34|740.83|738.23|0
1638926820000|2021-12-08 01:27:00|741.15|738.55|741.15|738.55|741.37|738.77|741.15|738.55|0
1638926830000|2021-12-08 01:27:10|741.26|738.66|741.15|738.55|741.37|738.77|741.15|738.55|0
1638926840000|2021-12-08 01:27:20|741.26|738.66|741.15|738.55|741.26|738.66|741.15|738.55|0
1638926850000|2021-12-08 01:27:30|741.37|738.77|741.37|738.77|741.37|738.77|741.37|738.77|0
1638926870000|2021-12-08 01:27:50|741.59|738.99|741.59|738.99|741.59|738.99|741.59|738.99|0
1638926880000|2021-12-08 01:28:00|741.15|738.55|741.37|738.77|741.37|738.77|741.15|738.55|0
1638926890000|2021-12-08 01:28:10|741.15|738.55|741.15|738.55|741.15|738.55|741.15|738.55|0
1638926900000|2021-12-08 01:28:20|741.26|738.66|741.15|738.55|741.37|738.77|741.15|738.55|0
1638926910000|2021-12-08 01:28:30|741.37|738.77|741.37|738.77|741.47|738.87|741.37|738.77|0
1638926920000|2021-12-08 01:28:40|741.59|738.99|741.47|738.87|741.59|738.99|741.47|738.87|0
1638926930000|2021-12-08 01:28:50|741.59|738.99|741.37|738.77|741.59|738.99|741.37|738.77|0
1638926940000|2021-12-08 01:29:00|741.15|738.55|741.15|738.55|741.15|738.55|740.94|738.34|0
1638926950000|2021-12-08 01:29:10|741.26|738.66|741.15|738.55|741.26|738.66|741.15|738.55|0
1638926960000|2021-12-08 01:29:20|741.26|738.66|741.15|738.55|741.37|738.77|741.15|738.55|0
1638926980000|2021-12-08 01:29:40|740.94|738.34|741.26|738.66|741.26|738.66|740.94|738.34|0
1638926990000|2021-12-08 01:29:50|740.94|738.34|741.04|738.44|741.04|738.44|740.94|738.34|0
1638927000000|2021-12-08 01:30:00|740.94|738.34|741.37|738.77|741.37|738.77|740.94|738.34|0
1638927010000|2021-12-08 01:30:10|741.26|738.66|741.37|738.77|741.37|738.77|741.26|738.66|0
1638927020000|2021-12-08 01:30:20|741.15|738.55|741.15|738.55|741.15|738.55|741.15|738.55|0
1638927040000|2021-12-08 01:30:40|740.94|738.34|740.5|737.9|740.94|738.34|740.5|737.9|0
1638927050000|2021-12-08 01:30:50|740.61|738.01|740.94|738.34|740.94|738.34|740.61|738.01|0
1638927060000|2021-12-08 01:31:00|740.72|738.12|741.04|738.44|741.15|738.55|740.72|738.12|0
1638927070000|2021-12-08 01:31:10|741.15|738.55|740.94|738.34|741.15|738.55|740.94|738.34|0
1638927080000|2021-12-08 01:31:20|740.82|738.22|740.82|738.22|740.82|738.22|740.82|738.22|0
1638927090000|2021-12-08 01:31:30|740.94|738.34|740.94|738.34|740.94|738.34|740.94|738.34|0
1638927100000|2021-12-08 01:31:40|741.37|738.77|741.59|738.99|741.59|738.99|741.26|738.66|0
1638927110000|2021-12-08 01:31:50|741.58|738.98|741.47|738.87|741.58|738.98|741.47|738.87|0
1638927120000|2021-12-08 01:32:00|741.37|738.77|740.39|737.79|741.37|738.77|740.39|737.79|0
1638927130000|2021-12-08 01:32:10|740.29|737.69|739.64|737.04|740.29|737.69|739.64|737.04|0
1638927140000|2021-12-08 01:32:20|739.42|736.82|739.42|736.82|739.42|736.82|739.42|736.82|0
1638927150000|2021-12-08 01:32:30|739.64|737.04|739.21|736.61|739.64|737.04|739.21|736.61|0
1638927160000|2021-12-08 01:32:40|738.99|736.39|738.77|736.17|738.99|736.39|738.56|735.96|0
1638927180000|2021-12-08 01:33:00|738.56|735.96|738.23|735.63|738.56|735.96|738.23|735.63|0
1638927190000|2021-12-08 01:33:10|738.12|735.52|738.34|735.74|738.34|735.74|737.91|735.31|0
1638927200000|2021-12-08 01:33:20|738.56|735.96|738.77|736.17|738.88|736.28|738.56|735.96|0
1638927210000|2021-12-08 01:33:30|738.99|736.39|738.77|736.17|738.99|736.39|738.77|736.17|0
1638927220000|2021-12-08 01:33:40|738.99|736.39|738.99|736.39|738.99|736.39|738.99|736.39|0
1638927230000|2021-12-08 01:33:50|738.77|736.17|739.2|736.6|739.2|736.6|738.77|736.17|0
1638927240000|2021-12-08 01:34:00|739.09|736.49|738.88|736.28|739.09|736.49|738.88|736.28|0
1638927250000|2021-12-08 01:34:10|738.77|736.17|739.09|736.49|739.09|736.49|738.77|736.17|0
1638927260000|2021-12-08 01:34:20|739.2|736.6|739.42|736.82|739.42|736.82|739.2|736.6|0
1638927270000|2021-12-08 01:34:30|739.31|736.71|739.2|736.6|739.42|736.82|739.2|736.6|0
1638927290000|2021-12-08 01:34:50|738.99|736.39|738.99|736.39|738.99|736.39|738.77|736.17|0
1638927300000|2021-12-08 01:35:00|739.2|736.6|739.2|736.6|739.31|736.71|739.2|736.6|0
1638927310000|2021-12-08 01:35:10|739.31|736.71|739.96|737.36|739.96|737.36|739.31|736.71|0
1638927320000|2021-12-08 01:35:20|740.29|737.69|740.07|737.47|740.29|737.69|740.07|737.47|0
1638927330000|2021-12-08 01:35:30|739.85|737.25|740.29|737.69|740.29|737.69|739.85|737.25|0
1638927340000|2021-12-08 01:35:40|740.5|737.9|740.28|737.68|740.5|737.9|740.28|737.68|0
1638927350000|2021-12-08 01:35:50|740.07|737.47|740.07|737.47|740.17|737.57|740.07|737.47|0
1638927360000|2021-12-08 01:36:00|740.28|737.68|740.17|737.57|740.28|737.68|740.17|737.57|0
1638927370000|2021-12-08 01:36:10|740.28|737.68|740.28|737.68|740.28|737.68|740.17|737.57|0
1638927380000|2021-12-08 01:36:20|740.5|737.9|739.85|737.25|740.5|737.9|739.85|737.25|0
1638927390000|2021-12-08 01:36:30|739.96|737.36|740.07|737.47|740.07|737.47|739.85|737.25|0
1638927400000|2021-12-08 01:36:40|739.96|737.36|740.17|737.57|740.28|737.68|739.96|737.36|0
1638927410000|2021-12-08 01:36:50|740.28|737.68|740.5|737.9|740.5|737.9|740.28|737.68|0
1638927420000|2021-12-08 01:37:00|740.28|737.68|740.28|737.68|740.28|737.68|740.28|737.68|0
1638927430000|2021-12-08 01:37:10|740.5|737.9|740.72|738.12|740.72|738.12|740.5|737.9|0
1638927440000|2021-12-08 01:37:20|740.93|738.33|740.93|738.33|741.15|738.55|740.93|738.33|0
1638927450000|2021-12-08 01:37:30|741.04|738.44|740.93|738.33|741.04|738.44|740.93|738.33|0
1638927460000|2021-12-08 01:37:40|740.72|738.12|740.72|738.12|740.72|738.12|740.72|738.12|0
1638927470000|2021-12-08 01:37:50|740.28|737.68|740.28|737.68|740.28|737.68|740.28|737.68|0
1638927480000|2021-12-08 01:38:00|740.07|737.47|739.85|737.25|740.07|737.47|739.85|737.25|0
1638927490000|2021-12-08 01:38:10|739.64|737.04|739.63|737.03|739.64|737.04|739.52|736.92|0
1638927500000|2021-12-08 01:38:20|739.85|737.25|739.74|737.14|739.85|737.25|739.74|737.14|0
1638927510000|2021-12-08 01:38:30|739.63|737.03|739.63|737.03|739.63|737.03|739.63|737.03|0
1638927530000|2021-12-08 01:38:50|739.85|737.25|739.63|737.03|739.85|737.25|739.63|737.03|0
1638927540000|2021-12-08 01:39:00|739.74|737.14|739.63|737.03|739.74|737.14|739.42|736.82|0
1638927560000|2021-12-08 01:39:20|739.52|736.92|739.42|736.82|739.52|736.92|739.42|736.82|0
1638927570000|2021-12-08 01:39:30|739.63|737.03|740.07|737.47|740.07|737.47|739.63|737.03|0
1638927580000|2021-12-08 01:39:40|739.85|737.25|740.07|737.47|740.07|737.47|739.85|737.25|0
1638927590000|2021-12-08 01:39:50|739.63|737.03|739.63|737.03|739.63|737.03|739.42|736.82|0
1638927600000|2021-12-08 01:40:00|739.74|737.14|739.63|737.03|739.74|737.14|739.63|737.03|0
1638927620000|2021-12-08 01:40:20|739.85|737.25|739.85|737.25|739.85|737.25|739.63|737.03|0
1638927630000|2021-12-08 01:40:30|740.07|737.47|740.28|737.68|740.28|737.68|740.07|737.47|0
1638927640000|2021-12-08 01:40:40|740.07|737.47|740.17|737.57|740.28|737.68|740.07|737.47|0
1638927650000|2021-12-08 01:40:50|740.28|737.68|740.5|737.9|740.5|737.9|740.07|737.47|0
1638927670000|2021-12-08 01:41:10|740.93|738.33|740.93|738.33|741.03|738.43|740.93|738.33|0
1638927680000|2021-12-08 01:41:20|741.15|738.55|741.03|738.43|741.15|738.55|740.93|738.33|0
1638927690000|2021-12-08 01:41:30|741.15|738.55|741.58|738.98|741.58|738.98|741.03|738.43|0
1638927700000|2021-12-08 01:41:40|741.36|738.76|741.36|738.76|741.58|738.98|741.36|738.76|0
1638927710000|2021-12-08 01:41:50|741.25|738.65|741.36|738.76|741.36|738.76|741.15|738.55|0
1638927720000|2021-12-08 01:42:00|741.25|738.65|740.93|738.33|741.25|738.65|740.93|738.33|0
1638927730000|2021-12-08 01:42:10|741.25|738.65|741.8|739.2|741.8|739.2|741.25|738.65|0
1638927740000|2021-12-08 01:42:20|742.01|739.41|741.9|739.3|742.01|739.41|741.9|739.3|0
1638927750000|2021-12-08 01:42:30|741.58|738.98|741.58|738.98|741.8|739.2|741.58|738.98|0
1638927760000|2021-12-08 01:42:40|741.8|739.2|741.15|738.55|741.8|739.2|741.15|738.55|0
1638927770000|2021-12-08 01:42:50|740.93|738.33|740.71|738.11|740.93|738.33|740.71|738.11|0
1638927780000|2021-12-08 01:43:00|740.93|738.33|740.93|738.33|741.03|738.43|740.93|738.33|0
1638927790000|2021-12-08 01:43:10|741.15|738.55|741.15|738.55|741.15|738.55|741.15|738.55|0
1638927800000|2021-12-08 01:43:20|741.03|738.43|741.15|738.55|741.15|738.55|741.03|738.43|0
1638927810000|2021-12-08 01:43:30|741.03|738.43|740.93|738.33|741.03|738.43|740.93|738.33|0
1638927820000|2021-12-08 01:43:40|741.15|738.55|741.15|738.55|741.15|738.55|741.15|738.55|0
1638927830000|2021-12-08 01:43:50|740.93|738.33|740.93|738.33|740.93|738.33|740.93|738.33|0
1638927840000|2021-12-08 01:44:00|740.71|738.11|741.15|738.55|741.15|738.55|740.71|738.11|0
1638927850000|2021-12-08 01:44:10|740.82|738.22|740.5|737.9|740.82|738.22|740.5|737.9|0
1638927860000|2021-12-08 01:44:20|740.6|738|740.82|738.22|740.82|738.22|740.6|738|0
1638927870000|2021-12-08 01:44:30|740.71|738.11|740.71|738.11|740.71|738.11|740.71|738.11|0
1638927880000|2021-12-08 01:44:40|740.5|737.9|740.5|737.9|740.5|737.9|740.5|737.9|0
1638927890000|2021-12-08 01:44:50|740.6|738|740.71|738.11|740.71|738.11|740.5|737.9|0
1638927900000|2021-12-08 01:45:00|740.93|738.33|741.15|738.55|741.15|738.55|740.93|738.33|0
1638927910000|2021-12-08 01:45:10|740.93|738.33|740.71|738.11|740.93|738.33|740.71|738.11|0
1638927920000|2021-12-08 01:45:20|740.38|737.78|740.28|737.68|740.38|737.78|740.28|737.68|0
1638927930000|2021-12-08 01:45:30|739.85|737.25|739.85|737.25|739.85|737.25|739.63|737.03|0
1638927940000|2021-12-08 01:45:40|739.73|737.13|739.85|737.25|739.85|737.25|739.73|737.13|0
1638927950000|2021-12-08 01:45:50|740.28|737.68|740.38|737.78|740.38|737.78|740.28|737.68|0
1638927960000|2021-12-08 01:46:00|740.06|737.46|740.17|737.57|740.17|737.57|740.06|737.46|0
1638927970000|2021-12-08 01:46:10|740.06|737.46|740.06|737.46|740.06|737.46|740.06|737.46|0
1638927980000|2021-12-08 01:46:20|740.17|737.57|740.93|738.33|740.93|738.33|740.17|737.57|0
1638927990000|2021-12-08 01:46:30|741.14|738.54|740.71|738.11|741.14|738.54|740.71|738.11|0
1638928000000|2021-12-08 01:46:40|740.93|738.33|740.71|738.11|740.93|738.33|740.71|738.11|0
1638928010000|2021-12-08 01:46:50|741.03|738.43|740.71|738.11|741.03|738.43|740.71|738.11|0
1638928020000|2021-12-08 01:47:00|740.82|738.22|740.71|738.11|740.82|738.22|740.71|738.11|0
1638928030000|2021-12-08 01:47:10|740.28|737.68|740.5|737.9|740.5|737.9|740.28|737.68|0
1638928040000|2021-12-08 01:47:20|740.49|737.89|740.49|737.89|740.49|737.89|740.38|737.78|0
1638928050000|2021-12-08 01:47:30|740.6|738|740.6|738|740.6|738|740.49|737.89|0
1638928060000|2021-12-08 01:47:40|740.49|737.89|740.6|738|740.71|738.11|740.49|737.89|0
1638928070000|2021-12-08 01:47:50|740.49|737.89|740.38|737.78|740.49|737.89|740.28|737.68|0
1638928080000|2021-12-08 01:48:00|740.06|737.46|739.85|737.25|740.06|737.46|739.85|737.25|0
1638928090000|2021-12-08 01:48:10|740.28|737.68|740.38|737.78|740.38|737.78|740.28|737.68|0
1638928100000|2021-12-08 01:48:20|740.28|737.68|740.49|737.89|740.49|737.89|740.28|737.68|0
1638928110000|2021-12-08 01:48:30|740.28|737.68|740.28|737.68|740.28|737.68|740.28|737.68|0
1638928120000|2021-12-08 01:48:40|740.17|737.57|740.06|737.46|740.28|737.68|740.06|737.46|0
1638928130000|2021-12-08 01:48:50|740.38|737.78|740.06|737.46|740.38|737.78|740.06|737.46|0
1638928140000|2021-12-08 01:49:00|739.85|737.25|739.85|737.25|739.85|737.25|739.73|737.13|0
1638928150000|2021-12-08 01:49:10|739.95|737.35|740.06|737.46|740.06|737.46|739.95|737.35|0
1638928160000|2021-12-08 01:49:20|740.17|737.57|740.17|737.57|740.17|737.57|740.06|737.46|0
1638928170000|2021-12-08 01:49:30|739.85|737.25|739.84|737.24|739.85|737.25|739.84|737.24|0
1638928180000|2021-12-08 01:49:40|740.06|737.46|739.84|737.24|740.06|737.46|739.84|737.24|0
1638928190000|2021-12-08 01:49:50|739.95|737.35|739.84|737.24|739.95|737.35|739.84|737.24|0
1638928200000|2021-12-08 01:50:00|740.06|737.46|740.28|737.68|740.28|737.68|740.06|737.46|0
1638928210000|2021-12-08 01:50:10|740.6|738|740.28|737.68|740.6|738|740.28|737.68|0
1638928220000|2021-12-08 01:50:20|740.49|737.89|740.49|737.89|740.49|737.89|740.49|737.89|0
1638928230000|2021-12-08 01:50:30|740.71|738.11|740.81|738.21|740.93|738.33|740.71|738.11|0
1638928240000|2021-12-08 01:50:40|740.71|738.11|740.49|737.89|740.71|738.11|740.49|737.89|0
1638928250000|2021-12-08 01:50:50|740.71|738.11|740.93|738.33|740.93|738.33|740.71|738.11|0
1638928260000|2021-12-08 01:51:00|740.81|738.21|740.71|738.11|740.81|738.21|740.71|738.11|0
1638928270000|2021-12-08 01:51:10|740.93|738.33|740.93|738.33|740.93|738.33|740.93|738.33|0
1638928280000|2021-12-08 01:51:20|741.36|738.76|741.57|738.97|741.57|738.97|741.36|738.76|0
1638928290000|2021-12-08 01:51:30|741.79|739.19|741.89|739.29|741.89|739.29|741.57|738.97|0
1638928300000|2021-12-08 01:51:40|741.79|739.19|741.36|738.76|741.79|739.19|741.36|738.76|0
1638928310000|2021-12-08 01:51:50|741.25|738.65|741.36|738.76|741.36|738.76|741.25|738.65|0
1638928320000|2021-12-08 01:52:00|741.25|738.65|741.14|738.54|741.25|738.65|741.14|738.54|0
1638928330000|2021-12-08 01:52:10|740.71|738.11|741.03|738.43|741.03|738.43|740.71|738.11|0
1638928340000|2021-12-08 01:52:20|741.36|738.76|741.14|738.54|741.36|738.76|741.14|738.54|0
1638928360000|2021-12-08 01:52:40|741.03|738.43|741.14|738.54|741.14|738.54|741.03|738.43|0
1638928370000|2021-12-08 01:52:50|741.03|738.43|740.92|738.32|741.03|738.43|740.92|738.32|0
1638928380000|2021-12-08 01:53:00|741.03|738.43|741.03|738.43|741.03|738.43|741.03|738.43|0
1638928390000|2021-12-08 01:53:10|741.14|738.54|741.24|738.64|741.24|738.64|741.14|738.54|0
1638928400000|2021-12-08 01:53:20|741.14|738.54|740.92|738.32|741.14|738.54|740.92|738.32|0
1638928410000|2021-12-08 01:53:30|741.14|738.54|740.71|738.11|741.14|738.54|740.71|738.11|0
1638928420000|2021-12-08 01:53:40|740.92|738.32|741.03|738.43|741.03|738.43|740.71|738.11|0
1638928430000|2021-12-08 01:53:50|740.92|738.32|740.92|738.32|740.92|738.32|740.92|738.32|0
1638928480000|2021-12-08 01:54:40|741.14|738.54|741.14|738.54|741.14|738.54|741.14|738.54|0
1638928490000|2021-12-08 01:54:50|740.71|738.11|740.71|738.11|740.81|738.21|740.71|738.11|0
1638928500000|2021-12-08 01:55:00|741.03|738.43|741.36|738.76|741.36|738.76|740.92|738.32|0
1638928510000|2021-12-08 01:55:10|741.14|738.54|740.92|738.32|741.14|738.54|740.92|738.32|0
1638928520000|2021-12-08 01:55:20|741.14|738.54|741.36|738.76|741.36|738.76|741.03|738.43|0
1638928530000|2021-12-08 01:55:30|741.57|738.97|741.57|738.97|741.57|738.97|741.57|738.97|0
1638928540000|2021-12-08 01:55:40|741.79|739.19|741.36|738.76|741.79|739.19|741.36|738.76|0
1638928550000|2021-12-08 01:55:50|741.57|738.97|741.36|738.76|741.57|738.97|741.36|738.76|0
1638928560000|2021-12-08 01:56:00|741.46|738.86|741.57|738.97|741.57|738.97|741.46|738.86|0
1638928570000|2021-12-08 01:56:10|741.36|738.76|741.36|738.76|741.36|738.76|741.24|738.64|0
1638928580000|2021-12-08 01:56:20|741.46|738.86|741.36|738.76|741.46|738.86|741.36|738.76|0
1638928590000|2021-12-08 01:56:30|741.24|738.64|741.14|738.54|741.24|738.64|741.14|738.54|0
1638928600000|2021-12-08 01:56:40|741.03|738.43|740.92|738.32|741.14|738.54|740.92|738.32|0
1638928610000|2021-12-08 01:56:50|741.14|738.54|741.03|738.43|741.14|738.54|741.03|738.43|0
1638928620000|2021-12-08 01:57:00|740.92|738.32|740.92|738.32|741.14|738.54|740.92|738.32|0
1638928630000|2021-12-08 01:57:10|741.14|738.54|740.92|738.32|741.14|738.54|740.92|738.32|0
1638928640000|2021-12-08 01:57:20|741.14|738.54|741.14|738.54|741.14|738.54|741.14|738.54|0
1638928660000|2021-12-08 01:57:40|741.35|738.75|741.35|738.75|741.35|738.75|741.35|738.75|0
1638928670000|2021-12-08 01:57:50|741.14|738.54|741.35|738.75|741.35|738.75|741.14|738.54|0
1638928680000|2021-12-08 01:58:00|741.57|738.97|741.14|738.54|741.57|738.97|741.14|738.54|0
1638928700000|2021-12-08 01:58:20|741.35|738.75|741.35|738.75|741.35|738.75|741.35|738.75|0
1638928710000|2021-12-08 01:58:30|741.14|738.54|741.14|738.54|741.14|738.54|741.14|738.54|0
1638928720000|2021-12-08 01:58:40|741.24|738.64|741.14|738.54|741.24|738.64|741.14|738.54|0
1638928740000|2021-12-08 01:59:00|740.92|738.32|741.24|738.64|741.24|738.64|740.92|738.32|0
1638928750000|2021-12-08 01:59:10|741.14|738.54|741.14|738.54|741.14|738.54|741.14|738.54|0
1638928760000|2021-12-08 01:59:20|741.24|738.64|741.02|738.42|741.24|738.64|741.02|738.42|0
1638928770000|2021-12-08 01:59:30|740.92|738.32|740.92|738.32|740.92|738.32|740.92|738.32|0
1638928780000|2021-12-08 01:59:40|741.02|738.42|741.14|738.54|741.35|738.75|741.02|738.42|0
1638928790000|2021-12-08 01:59:50|741.24|738.64|741.35|738.75|741.35|738.75|741.14|738.54|0
1638928800000|2021-12-08 02:00:00|741.57|738.97|741.57|738.97|741.79|739.19|741.57|738.97|0
1638928810000|2021-12-08 02:00:10|741.35|738.75|741.14|738.54|741.35|738.75|741.14|738.54|0
1638928820000|2021-12-08 02:00:20|741.24|738.64|741.14|738.54|741.35|738.75|741.14|738.54|0
1638928830000|2021-12-08 02:00:30|741.24|738.64|741.35|738.75|741.35|738.75|741.24|738.64|0
1638928840000|2021-12-08 02:00:40|741.46|738.86|741.57|738.97|741.57|738.97|741.35|738.75|0
1638928850000|2021-12-08 02:00:50|741.46|738.86|741.57|738.97|741.57|738.97|741.46|738.86|0
1638928860000|2021-12-08 02:01:00|741.46|738.86|741.89|739.29|741.89|739.29|741.46|738.86|0
1638928870000|2021-12-08 02:01:10|741.79|739.19|742.22|739.62|742.22|739.62|741.57|738.97|0
1638928880000|2021-12-08 02:01:20|742|739.4|742.22|739.62|742.22|739.62|742|739.4|0
1638928890000|2021-12-08 02:01:30|742|739.4|742.22|739.62|742.22|739.62|742|739.4|0
1638928900000|2021-12-08 02:01:40|742.43|739.83|742.43|739.83|742.43|739.83|742.43|739.83|0
1638928910000|2021-12-08 02:01:50|742.87|740.27|742.87|740.27|743.08|740.48|742.87|740.27|0
1638928920000|2021-12-08 02:02:00|742.65|740.05|742.65|740.05|742.65|740.05|742.65|740.05|0
1638928930000|2021-12-08 02:02:10|742.75|740.15|742.87|740.27|742.87|740.27|742.75|740.15|0
1638928940000|2021-12-08 02:02:20|742.65|740.05|742.65|740.05|742.75|740.15|742.65|740.05|0
1638928950000|2021-12-08 02:02:30|742.43|739.83|742.65|740.05|742.65|740.05|742.43|739.83|0
1638928970000|2021-12-08 02:02:50|742.75|740.15|742.65|740.05|742.87|740.27|742.65|740.05|0
1638928980000|2021-12-08 02:03:00|742.43|739.83|742.65|740.05|742.65|740.05|742.43|739.83|0
1638928990000|2021-12-08 02:03:10|742.43|739.83|742.43|739.83|742.43|739.83|742.43|739.83|0
1638929000000|2021-12-08 02:03:20|742.65|740.05|742.65|740.05|742.65|740.05|742.65|740.05|0
1638929010000|2021-12-08 02:03:30|742.43|739.83|742.43|739.83|742.54|739.94|742.43|739.83|0
1638929020000|2021-12-08 02:03:40|742.22|739.62|742.22|739.62|742.22|739.62|742.22|739.62|0
1638929030000|2021-12-08 02:03:50|742.43|739.83|742.43|739.83|742.43|739.83|742.22|739.62|0
1638929040000|2021-12-08 02:04:00|742.65|740.05|742.87|740.27|742.87|740.27|742.65|740.05|0
1638929050000|2021-12-08 02:04:10|743.08|740.48|743.73|741.13|743.73|741.13|743.08|740.48|0
1638929060000|2021-12-08 02:04:20|743.52|740.92|743.73|741.13|743.73|741.13|743.52|740.92|0
1638929070000|2021-12-08 02:04:30|743.52|740.92|743.73|741.13|743.73|741.13|743.52|740.92|0
1638929080000|2021-12-08 02:04:40|743.62|741.02|743.73|741.13|743.73|741.13|743.62|741.02|0
1638929090000|2021-12-08 02:04:50|743.95|741.35|743.73|741.13|743.95|741.35|743.73|741.13|0
1638929100000|2021-12-08 02:05:00|743.62|741.02|743.08|740.48|743.62|741.02|743.08|740.48|0
1638929110000|2021-12-08 02:05:10|742.87|740.27|742.87|740.27|742.97|740.37|742.87|740.27|0
1638929120000|2021-12-08 02:05:20|743.08|740.48|743.08|740.48|743.19|740.59|743.08|740.48|0
1638929130000|2021-12-08 02:05:30|742.97|740.37|742.87|740.27|742.97|740.37|742.87|740.27|0
1638929140000|2021-12-08 02:05:40|742.97|740.37|743.19|740.59|743.19|740.59|742.97|740.37|0
1638929150000|2021-12-08 02:05:50|743.3|740.7|743.51|740.91|743.51|740.91|743.19|740.59|0
1638929160000|2021-12-08 02:06:00|743.3|740.7|743.3|740.7|743.3|740.7|743.3|740.7|0
1638929170000|2021-12-08 02:06:10|743.4|740.8|743.3|740.7|743.51|740.91|743.3|740.7|0
1638929180000|2021-12-08 02:06:20|743.4|740.8|743.51|740.91|743.51|740.91|743.4|740.8|0
1638929190000|2021-12-08 02:06:30|743.62|741.02|743.62|741.02|743.62|741.02|743.62|741.02|0
1638929200000|2021-12-08 02:06:40|743.73|741.13|743.83|741.23|743.83|741.23|743.73|741.13|0
1638929210000|2021-12-08 02:06:50|743.95|741.35|743.73|741.13|743.95|741.35|743.73|741.13|0
1638929220000|2021-12-08 02:07:00|743.83|741.23|743.83|741.23|743.83|741.23|743.73|741.13|0
1638929230000|2021-12-08 02:07:10|743.73|741.13|743.83|741.23|743.83|741.23|743.73|741.13|0
1638929240000|2021-12-08 02:07:20|743.73|741.13|743.4|740.8|743.73|741.13|743.4|740.8|0
1638929250000|2021-12-08 02:07:30|743.3|740.7|743.4|740.8|743.51|740.91|743.3|740.7|0
1638929260000|2021-12-08 02:07:40|743.3|740.7|743.3|740.7|743.3|740.7|743.3|740.7|0
1638929270000|2021-12-08 02:07:50|743.18|740.58|743.18|740.58|743.18|740.58|743.18|740.58|0
1638929280000|2021-12-08 02:08:00|743.3|740.7|743.51|740.91|743.51|740.91|743.3|740.7|0
1638929290000|2021-12-08 02:08:10|743.62|741.02|743.73|741.13|743.73|741.13|743.51|740.91|0
1638929300000|2021-12-08 02:08:20|743.83|741.23|743.73|741.13|743.83|741.23|743.73|741.13|0
1638929310000|2021-12-08 02:08:30|743.51|740.91|743.62|741.02|743.73|741.13|743.51|740.91|0
1638929320000|2021-12-08 02:08:40|743.51|740.91|743.62|741.02|743.62|741.02|743.51|740.91|0
1638929330000|2021-12-08 02:08:50|743.73|741.13|743.73|741.13|743.73|741.13|743.73|741.13|0
1638929340000|2021-12-08 02:09:00|743.83|741.23|743.73|741.13|743.83|741.23|743.73|741.13|0
1638929350000|2021-12-08 02:09:10|743.51|740.91|743.4|740.8|743.51|740.91|743.3|740.7|0
1638929360000|2021-12-08 02:09:20|743.3|740.7|743.08|740.48|743.51|740.91|743.08|740.48|0
1638929370000|2021-12-08 02:09:30|743.18|740.58|743.08|740.48|743.18|740.58|743.08|740.48|0
1638929400000|2021-12-08 02:10:00|743.18|740.58|743.08|740.48|743.18|740.58|743.08|740.48|0
1638929410000|2021-12-08 02:10:10|742.97|740.37|742.97|740.37|742.97|740.37|742.97|740.37|0
1638929420000|2021-12-08 02:10:20|742.86|740.26|742.97|740.37|743.08|740.48|742.86|740.26|0
1638929430000|2021-12-08 02:10:30|742.86|740.26|742.86|740.26|743.08|740.48|742.86|740.26|0
1638929440000|2021-12-08 02:10:40|743.08|740.48|742.97|740.37|743.08|740.48|742.97|740.37|0
1638929450000|2021-12-08 02:10:50|743.08|740.48|743.3|740.7|743.3|740.7|743.08|740.48|0
1638929460000|2021-12-08 02:11:00|743.18|740.58|743.18|740.58|743.3|740.7|743.18|740.58|0
1638929470000|2021-12-08 02:11:10|743.08|740.48|743.3|740.7|743.3|740.7|743.08|740.48|0
1638929490000|2021-12-08 02:11:30|743.51|740.91|743.3|740.7|743.51|740.91|743.3|740.7|0
1638929500000|2021-12-08 02:11:40|743.4|740.8|743.51|740.91|743.51|740.91|743.3|740.7|0
1638929520000|2021-12-08 02:12:00|743.29|740.69|743.29|740.69|743.29|740.69|743.29|740.69|0
1638929540000|2021-12-08 02:12:20|743.08|740.48|743.08|740.48|743.18|740.58|743.08|740.48|0
1638929560000|2021-12-08 02:12:40|743.29|740.69|743.29|740.69|743.29|740.69|743.08|740.48|0
1638929580000|2021-12-08 02:13:00|743.51|740.91|743.51|740.91|743.51|740.91|743.29|740.69|0
1638929590000|2021-12-08 02:13:10|743.4|740.8|743.94|741.34|743.94|741.34|743.4|740.8|0
1638929600000|2021-12-08 02:13:20|744.16|741.56|744.05|741.45|744.16|741.56|744.05|741.45|0
1638929610000|2021-12-08 02:13:30|744.16|741.56|744.16|741.56|744.16|741.56|744.16|741.56|0
1638929620000|2021-12-08 02:13:40|743.94|741.34|743.94|741.34|743.94|741.34|743.94|741.34|0
1638929630000|2021-12-08 02:13:50|744.16|741.56|744.59|741.99|744.59|741.99|743.94|741.34|0
1638929640000|2021-12-08 02:14:00|744.81|742.21|744.59|741.99|744.81|742.21|744.59|741.99|0
1638929670000|2021-12-08 02:14:30|744.38|741.78|744.38|741.78|744.38|741.78|744.38|741.78|0
1638929690000|2021-12-08 02:14:50|744.59|741.99|744.48|741.88|744.59|741.99|744.48|741.88|0
1638929700000|2021-12-08 02:15:00|744.59|741.99|744.59|741.99|744.59|741.99|744.59|741.99|0
1638929710000|2021-12-08 02:15:10|744.38|741.78|744.38|741.78|744.38|741.78|744.38|741.78|0
1638929730000|2021-12-08 02:15:30|744.59|741.99|744.38|741.78|744.59|741.99|744.38|741.78|0
1638929740000|2021-12-08 02:15:40|744.59|741.99|744.59|741.99|744.59|741.99|744.59|741.99|0
1638929750000|2021-12-08 02:15:50|744.48|741.88|744.59|741.99|744.59|741.99|744.48|741.88|0
1638929760000|2021-12-08 02:16:00|744.38|741.78|744.59|741.99|744.59|741.99|744.38|741.78|0
1638929770000|2021-12-08 02:16:10|744.81|742.21|744.81|742.21|744.81|742.21|744.81|742.21|0
1638929780000|2021-12-08 02:16:20|744.59|741.99|744.59|741.99|744.59|741.99|744.59|741.99|0
1638929790000|2021-12-08 02:16:30|744.7|742.1|744.81|742.21|744.81|742.21|744.59|741.99|0
1638929800000|2021-12-08 02:16:40|745.03|742.43|745.46|742.86|745.46|742.86|745.03|742.43|0
1638929810000|2021-12-08 02:16:50|745.68|743.08|746.11|743.51|746.11|743.51|745.68|743.08|0
1638929820000|2021-12-08 02:17:00|746.33|743.73|746.54|743.94|746.54|743.94|746.33|743.73|0
1638929830000|2021-12-08 02:17:10|747.19|744.59|747.63|745.03|748.49|745.89|747.19|744.59|0
1638929840000|2021-12-08 02:17:20|747.84|745.24|748.71|746.11|748.71|746.11|747.84|745.24|0
1638929850000|2021-12-08 02:17:30|748.49|745.89|748.6|746|748.71|746.11|748.49|745.89|0
1638929860000|2021-12-08 02:17:40|748.71|746.11|749.36|746.76|749.36|746.76|748.49|745.89|0
1638929870000|2021-12-08 02:17:50|749.8|747.2|748.06|745.46|749.8|747.2|748.06|745.46|0
1638929880000|2021-12-08 02:18:00|748.71|746.11|747.84|745.24|748.71|746.11|747.84|745.24|0
1638929890000|2021-12-08 02:18:10|747.73|745.13|747.84|745.24|748.06|745.46|747.73|745.13|0
1638929900000|2021-12-08 02:18:20|747.3|744.7|747.63|745.03|747.73|745.13|747.3|744.7|0
1638929910000|2021-12-08 02:18:30|747.08|744.48|746.76|744.16|747.08|744.48|746.76|744.16|0
1638929920000|2021-12-08 02:18:40|747.41|744.81|747.19|744.59|747.41|744.81|747.19|744.59|0
1638929930000|2021-12-08 02:18:50|746.97|744.37|747.19|744.59|747.19|744.59|746.97|744.37|0
1638929940000|2021-12-08 02:19:00|747.41|744.81|747.63|745.03|747.63|745.03|747.41|744.81|0
1638929950000|2021-12-08 02:19:10|747.41|744.81|747.41|744.81|747.41|744.81|747.41|744.81|0
1638929960000|2021-12-08 02:19:20|748.06|745.46|748.06|745.46|748.28|745.68|748.06|745.46|0
1638929970000|2021-12-08 02:19:30|747.95|745.35|748.06|745.46|748.06|745.46|747.95|745.35|0
1638929980000|2021-12-08 02:19:40|747.84|745.24|747.62|745.02|747.84|745.24|747.51|744.91|0
1638929990000|2021-12-08 02:19:50|747.73|745.13|747.62|745.02|747.73|745.13|747.62|745.02|0
1638930000000|2021-12-08 02:20:00|748.06|745.46|748.06|745.46|748.06|745.46|747.84|745.24|0
1638930010000|2021-12-08 02:20:10|747.95|745.35|747.41|744.81|747.95|745.35|747.41|744.81|0
1638930020000|2021-12-08 02:20:20|747.51|744.91|747.41|744.81|747.51|744.91|747.41|744.81|0
1638930030000|2021-12-08 02:20:30|747.51|744.91|747.73|745.13|747.84|745.24|747.51|744.91|0
1638930040000|2021-12-08 02:20:40|747.84|745.24|747.62|745.02|747.95|745.35|747.62|745.02|0
1638930050000|2021-12-08 02:20:50|748.06|745.46|748.06|745.46|748.06|745.46|748.06|745.46|0
1638930060000|2021-12-08 02:21:00|747.95|745.35|747.73|745.13|747.95|745.35|747.73|745.13|0
1638930070000|2021-12-08 02:21:10|747.84|745.24|747.62|745.02|747.84|745.24|747.62|745.02|0
1638930080000|2021-12-08 02:21:20|747.29|744.69|747.19|744.59|747.29|744.69|747.19|744.59|0
1638930090000|2021-12-08 02:21:30|747.29|744.69|747.29|744.69|747.41|744.81|747.29|744.69|0
1638930100000|2021-12-08 02:21:40|747.19|744.59|746.76|744.16|747.19|744.59|746.64|744.04|0
1638930110000|2021-12-08 02:21:50|746.97|744.37|746.64|744.04|746.97|744.37|746.64|744.04|0
1638930120000|2021-12-08 02:22:00|746.76|744.16|746.64|744.04|746.76|744.16|746.54|743.94|0
1638930130000|2021-12-08 02:22:10|746.54|743.94|746.64|744.04|746.64|744.04|746.54|743.94|0
1638930140000|2021-12-08 02:22:20|746.76|744.16|746.97|744.37|746.97|744.37|746.76|744.16|0
1638930150000|2021-12-08 02:22:30|746.86|744.26|746.54|743.94|746.86|744.26|746.54|743.94|0
1638930160000|2021-12-08 02:22:40|746.43|743.83|746.54|743.94|746.54|743.94|746.43|743.83|0
1638930170000|2021-12-08 02:22:50|746.76|744.16|746.54|743.94|746.76|744.16|746.54|743.94|0
1638930180000|2021-12-08 02:23:00|746.64|744.04|746.86|744.26|746.86|744.26|746.64|744.04|0
1638930190000|2021-12-08 02:23:10|746.97|744.37|746.97|744.37|746.97|744.37|746.97|744.37|0
1638930200000|2021-12-08 02:23:20|746.76|744.16|746.64|744.04|746.76|744.16|746.64|744.04|0
1638930210000|2021-12-08 02:23:30|746.54|743.94|746.54|743.94|746.54|743.94|746.54|743.94|0
1638930220000|2021-12-08 02:23:40|746.64|744.04|746.64|744.04|746.64|744.04|746.64|744.04|0
1638930230000|2021-12-08 02:23:50|746.76|744.16|746.76|744.16|746.76|744.16|746.64|744.04|0
1638930240000|2021-12-08 02:24:00|746.54|743.94|746.54|743.94|746.54|743.94|746.54|743.94|0
1638930250000|2021-12-08 02:24:10|746.32|743.72|746.1|743.5|746.32|743.72|746.1|743.5|0
1638930260000|2021-12-08 02:24:20|745.89|743.29|745.89|743.29|745.89|743.29|745.89|743.29|0
1638930270000|2021-12-08 02:24:30|745.99|743.39|745.89|743.29|745.99|743.39|745.89|743.29|0
1638930290000|2021-12-08 02:24:50|745.99|743.39|745.89|743.29|745.99|743.39|745.89|743.29|0
1638930300000|2021-12-08 02:25:00|745.67|743.07|745.67|743.07|745.67|743.07|745.67|743.07|0
1638930310000|2021-12-08 02:25:10|745.45|742.85|745.45|742.85|745.45|742.85|745.24|742.64|0
1638930320000|2021-12-08 02:25:20|745.34|742.74|745.24|742.64|745.34|742.74|745.24|742.64|0
1638930330000|2021-12-08 02:25:30|745.02|742.42|745.02|742.42|745.24|742.64|745.02|742.42|0
1638930340000|2021-12-08 02:25:40|745.12|742.52|745.12|742.52|745.12|742.52|745.12|742.52|0
1638930350000|2021-12-08 02:25:50|745.02|742.42|744.91|742.31|745.02|742.42|744.8|742.2|0
1638930360000|2021-12-08 02:26:00|745.02|742.42|745.24|742.64|745.24|742.64|745.02|742.42|0
1638930370000|2021-12-08 02:26:10|745.34|742.74|745.34|742.74|745.34|742.74|745.34|742.74|0
1638930380000|2021-12-08 02:26:20|745.24|742.64|745.24|742.64|745.24|742.64|745.24|742.64|0
1638930390000|2021-12-08 02:26:30|745.34|742.74|745.45|742.85|745.45|742.85|745.24|742.64|0
1638930400000|2021-12-08 02:26:40|745.24|742.64|745.24|742.64|745.24|742.64|745.12|742.52|0
1638930410000|2021-12-08 02:26:50|745.02|742.42|745.02|742.42|745.24|742.64|745.02|742.42|0
1638930420000|2021-12-08 02:27:00|745.24|742.64|745.45|742.85|745.45|742.85|745.24|742.64|0
1638930430000|2021-12-08 02:27:10|745.34|742.74|745.24|742.64|745.34|742.74|745.24|742.64|0
1638930440000|2021-12-08 02:27:20|745.45|742.85|745.24|742.64|745.45|742.85|745.24|742.64|0
1638930450000|2021-12-08 02:27:30|745.45|742.85|745.34|742.74|745.45|742.85|745.34|742.74|0
1638930460000|2021-12-08 02:27:40|745.24|742.64|745.24|742.64|745.24|742.64|745.24|742.64|0
1638930470000|2021-12-08 02:27:50|745.12|742.52|745.24|742.64|745.24|742.64|745.12|742.52|0
1638930480000|2021-12-08 02:28:00|745.45|742.85|745.67|743.07|745.67|743.07|745.45|742.85|0
1638930490000|2021-12-08 02:28:10|745.77|743.17|745.77|743.17|745.77|743.17|745.77|743.17|0
1638930500000|2021-12-08 02:28:20|745.89|743.29|745.67|743.07|745.89|743.29|745.67|743.07|0
1638930510000|2021-12-08 02:28:30|745.56|742.96|745.56|742.96|745.56|742.96|745.56|742.96|0
1638930520000|2021-12-08 02:28:40|745.45|742.85|745.45|742.85|745.45|742.85|745.24|742.64|0
1638930530000|2021-12-08 02:28:50|745.67|743.07|745.45|742.85|745.67|743.07|745.45|742.85|0
1638930550000|2021-12-08 02:29:10|745.02|742.42|745.34|742.74|745.34|742.74|745.02|742.42|0
1638930560000|2021-12-08 02:29:20|745.45|742.85|745.45|742.85|745.56|742.96|745.45|742.85|0
1638930570000|2021-12-08 02:29:30|745.56|742.96|745.45|742.85|745.56|742.96|745.45|742.85|0
1638930590000|2021-12-08 02:29:50|745.34|742.74|745.45|742.85|745.45|742.85|745.34|742.74|0
1638930600000|2021-12-08 02:30:00|745.23|742.63|745.02|742.42|745.23|742.63|745.02|742.42|0
1638930610000|2021-12-08 02:30:10|744.58|741.98|743.93|741.33|744.58|741.98|743.93|741.33|0
1638930620000|2021-12-08 02:30:20|744.15|741.55|744.15|741.55|744.15|741.55|743.93|741.33|0
1638930630000|2021-12-08 02:30:30|743.93|741.33|743.93|741.33|743.93|741.33|743.93|741.33|0
1638930640000|2021-12-08 02:30:40|743.5|740.9|743.5|740.9|743.5|740.9|743.28|740.68|0
1638930650000|2021-12-08 02:30:50|743.72|741.12|743.93|741.33|743.93|741.33|743.72|741.12|0
1638930660000|2021-12-08 02:31:00|744.04|741.44|744.15|741.55|744.15|741.55|744.04|741.44|0
1638930670000|2021-12-08 02:31:10|744.25|741.65|744.15|741.55|744.25|741.65|744.15|741.55|0
1638930680000|2021-12-08 02:31:20|744.37|741.77|744.37|741.77|744.37|741.77|744.37|741.77|0
1638930720000|2021-12-08 02:32:00|744.8|742.2|744.8|742.2|744.8|742.2|744.8|742.2|0
1638930730000|2021-12-08 02:32:10|745.02|742.42|745.02|742.42|745.23|742.63|745.02|742.42|0
1638930740000|2021-12-08 02:32:20|745.23|742.63|745.12|742.52|745.23|742.63|745.02|742.42|0
1638930750000|2021-12-08 02:32:30|745.02|742.42|745.02|742.42|745.02|742.42|745.02|742.42|0
1638930760000|2021-12-08 02:32:40|745.23|742.63|745.45|742.85|745.67|743.07|745.23|742.63|0
1638930770000|2021-12-08 02:32:50|745.67|743.07|745.67|743.07|745.67|743.07|745.67|743.07|0
1638930790000|2021-12-08 02:33:10|745.45|742.85|745.45|742.85|745.67|743.07|745.45|742.85|0
1638930800000|2021-12-08 02:33:20|745.88|743.28|745.67|743.07|745.88|743.28|745.45|742.85|0
1638930810000|2021-12-08 02:33:30|745.45|742.85|745.45|742.85|745.45|742.85|745.45|742.85|0
1638930820000|2021-12-08 02:33:40|745.67|743.07|745.67|743.07|745.67|743.07|745.67|743.07|0
1638930830000|2021-12-08 02:33:50|745.77|743.17|745.77|743.17|745.77|743.17|745.77|743.17|0
1638930840000|2021-12-08 02:34:00|745.88|743.28|745.67|743.07|745.88|743.28|745.67|743.07|0
1638930850000|2021-12-08 02:34:10|745.45|742.85|745.45|742.85|745.45|742.85|745.23|742.63|0
1638930860000|2021-12-08 02:34:20|745.55|742.95|745.55|742.95|745.55|742.95|745.55|742.95|0
1638930870000|2021-12-08 02:34:30|745.67|743.07|746.1|743.5|746.1|743.5|745.67|743.07|0
1638930880000|2021-12-08 02:34:40|746.32|743.72|746.32|743.72|746.32|743.72|746.32|743.72|0
1638930890000|2021-12-08 02:34:50|746.1|743.5|745.99|743.39|746.1|743.5|745.99|743.39|0
1638930900000|2021-12-08 02:35:00|745.88|743.28|745.99|743.39|745.99|743.39|745.88|743.28|0
1638930910000|2021-12-08 02:35:10|746.1|743.5|746.1|743.5|746.1|743.5|745.99|743.39|0
1638930920000|2021-12-08 02:35:20|745.99|743.39|746.2|743.6|746.2|743.6|745.99|743.39|0
1638930930000|2021-12-08 02:35:30|746.32|743.72|746.32|743.72|746.32|743.72|746.32|743.72|0
1638930940000|2021-12-08 02:35:40|746.53|743.93|746.53|743.93|746.53|743.93|746.42|743.82|0
1638930950000|2021-12-08 02:35:50|746.32|743.72|746.32|743.72|746.32|743.72|746.1|743.5|0
1638930960000|2021-12-08 02:36:00|746.2|743.6|746.1|743.5|746.2|743.6|746.1|743.5|0
1638930970000|2021-12-08 02:36:10|745.99|743.39|745.99|743.39|745.99|743.39|745.99|743.39|0
1638930980000|2021-12-08 02:36:20|746.1|743.5|746.31|743.71|746.31|743.71|746.1|743.5|0
1638930990000|2021-12-08 02:36:30|746.53|743.93|746.53|743.93|746.53|743.93|746.53|743.93|0
1638931010000|2021-12-08 02:36:50|746.31|743.71|746.53|743.93|746.53|743.93|746.31|743.71|0
1638931020000|2021-12-08 02:37:00|746.42|743.82|746.31|743.71|746.53|743.93|746.31|743.71|0
1638931030000|2021-12-08 02:37:10|746.53|743.93|746.64|744.04|746.64|744.04|746.53|743.93|0
1638931040000|2021-12-08 02:37:20|746.53|743.93|746.53|743.93|746.53|743.93|746.42|743.82|0
1638931050000|2021-12-08 02:37:30|746.75|744.15|746.53|743.93|746.75|744.15|746.53|743.93|0
1638931060000|2021-12-08 02:37:40|746.31|743.71|746.42|743.82|746.42|743.82|746.31|743.71|0
1638931070000|2021-12-08 02:37:50|746.53|743.93|746.63|744.03|746.63|744.03|746.53|743.93|0
1638931080000|2021-12-08 02:38:00|746.75|744.15|746.75|744.15|746.75|744.15|746.53|743.93|0
1638931100000|2021-12-08 02:38:20|746.63|744.03|746.63|744.03|746.63|744.03|746.63|744.03|0
1638931110000|2021-12-08 02:38:30|746.31|743.71|745.88|743.28|746.31|743.71|745.88|743.28|0
1638931120000|2021-12-08 02:38:40|746.53|743.93|746.75|744.15|746.75|744.15|746.53|743.93|0
1638931130000|2021-12-08 02:38:50|746.85|744.25|746.85|744.25|746.85|744.25|746.85|744.25|0
1638931140000|2021-12-08 02:39:00|746.75|744.15|746.53|743.93|746.75|744.15|746.53|743.93|0
1638931150000|2021-12-08 02:39:10|746.42|743.82|746.53|743.93|746.53|743.93|746.42|743.82|0
1638931170000|2021-12-08 02:39:30|746.75|744.15|746.96|744.36|746.96|744.36|746.75|744.15|0
1638931180000|2021-12-08 02:39:40|746.63|744.03|746.53|743.93|746.75|744.15|746.53|743.93|0
1638931190000|2021-12-08 02:39:50|746.75|744.15|746.63|744.03|746.75|744.15|746.63|744.03|0
1638931200000|2021-12-08 02:40:00|746.85|744.25|746.75|744.15|746.96|744.36|746.75|744.15|0
1638931210000|2021-12-08 02:40:10|746.63|744.03|746.63|744.03|746.63|744.03|746.63|744.03|0
1638931220000|2021-12-08 02:40:20|746.75|744.15|746.31|743.71|746.75|744.15|746.31|743.71|0
1638931230000|2021-12-08 02:40:30|746.53|743.93|745.88|743.28|746.53|743.93|745.88|743.28|0
1638931240000|2021-12-08 02:40:40|746.1|743.5|746.1|743.5|746.1|743.5|746.1|743.5|0
1638931250000|2021-12-08 02:40:50|746.31|743.71|746.1|743.5|746.31|743.71|745.88|743.28|0
1638931260000|2021-12-08 02:41:00|745.88|743.28|745.45|742.85|745.88|743.28|745.45|742.85|0
1638931270000|2021-12-08 02:41:10|745.66|743.06|745.88|743.28|745.88|743.28|745.66|743.06|0
1638931280000|2021-12-08 02:41:20|745.66|743.06|745.66|743.06|745.66|743.06|745.66|743.06|0
1638931290000|2021-12-08 02:41:30|745.77|743.17|745.66|743.06|745.77|743.17|745.66|743.06|0
1638931300000|2021-12-08 02:41:40|745.45|742.85|745.45|742.85|745.45|742.85|745.33|742.73|0
1638931310000|2021-12-08 02:41:50|745.01|742.41|745.23|742.63|745.23|742.63|745.01|742.41|0
1638931330000|2021-12-08 02:42:10|745.66|743.06|745.44|742.84|745.66|743.06|745.44|742.84|0
1638931340000|2021-12-08 02:42:20|745.66|743.06|745.88|743.28|745.88|743.28|745.66|743.06|0
1638931360000|2021-12-08 02:42:40|746.09|743.49|746.31|743.71|746.31|743.71|746.09|743.49|0
1638931370000|2021-12-08 02:42:50|746.09|743.49|746.09|743.49|746.09|743.49|746.09|743.49|0
1638931380000|2021-12-08 02:43:00|746.31|743.71|746.2|743.6|746.31|743.71|746.09|743.49|0
1638931390000|2021-12-08 02:43:10|746.31|743.71|746.31|743.71|746.31|743.71|746.31|743.71|0
1638931400000|2021-12-08 02:43:20|746.09|743.49|746.31|743.71|746.31|743.71|746.09|743.49|0
1638931410000|2021-12-08 02:43:30|746.09|743.49|746.09|743.49|746.09|743.49|746.09|743.49|0
1638931420000|2021-12-08 02:43:40|746.53|743.93|746.53|743.93|746.53|743.93|746.53|743.93|0
1638931430000|2021-12-08 02:43:50|746.41|743.81|746.31|743.71|746.41|743.81|746.31|743.71|0
1638931440000|2021-12-08 02:44:00|746.41|743.81|746.31|743.71|746.53|743.93|746.31|743.71|0
1638931460000|2021-12-08 02:44:20|746.53|743.93|746.96|744.36|746.96|744.36|746.53|743.93|0
1638931470000|2021-12-08 02:44:30|746.85|744.25|746.96|744.36|746.96|744.36|746.85|744.25|0
1638931480000|2021-12-08 02:44:40|747.18|744.58|747.18|744.58|747.18|744.58|747.18|744.58|0
1638931490000|2021-12-08 02:44:50|746.96|744.36|746.96|744.36|746.96|744.36|746.96|744.36|0
1638931500000|2021-12-08 02:45:00|747.39|744.79|747.18|744.58|747.39|744.79|747.18|744.58|0
1638931510000|2021-12-08 02:45:10|746.96|744.36|746.96|744.36|746.96|744.36|746.96|744.36|0
1638931520000|2021-12-08 02:45:20|747.06|744.46|747.18|744.58|747.18|744.58|747.06|744.46|0
1638931560000|2021-12-08 02:46:00|747.28|744.68|747.28|744.68|747.39|744.79|747.28|744.68|0
1638931570000|2021-12-08 02:46:10|747.18|744.58|747.06|744.46|747.18|744.58|747.06|744.46|0
1638931580000|2021-12-08 02:46:20|746.96|744.36|747.18|744.58|747.28|744.68|746.96|744.36|0
1638931590000|2021-12-08 02:46:30|747.39|744.79|747.39|744.79|747.39|744.79|747.39|744.79|0
1638931600000|2021-12-08 02:46:40|747.18|744.58|747.18|744.58|747.18|744.58|746.96|744.36|0
1638931620000|2021-12-08 02:47:00|747.28|744.68|747.18|744.58|747.28|744.68|747.18|744.58|0
1638931630000|2021-12-08 02:47:10|747.28|744.68|747.39|744.79|747.39|744.79|746.96|744.36|0
1638931640000|2021-12-08 02:47:20|747.18|744.58|747.18|744.58|747.18|744.58|747.18|744.58|0
1638931650000|2021-12-08 02:47:30|747.39|744.79|747.83|745.23|747.83|745.23|747.39|744.79|0
1638931660000|2021-12-08 02:47:40|748.26|745.66|748.69|746.09|748.69|746.09|748.26|745.66|0
1638931670000|2021-12-08 02:47:50|749.35|746.75|749.35|746.75|749.35|746.75|749.13|746.53|0
1638931680000|2021-12-08 02:48:00|748.91|746.31|748.69|746.09|749.13|746.53|748.69|746.09|0
1638931690000|2021-12-08 02:48:10|748.8|746.2|748.91|746.31|748.91|746.31|748.8|746.2|0
1638931700000|2021-12-08 02:48:20|749.13|746.53|749.02|746.42|749.13|746.53|749.02|746.42|0
1638931710000|2021-12-08 02:48:30|749.13|746.53|749.02|746.42|749.13|746.53|749.02|746.42|0
1638931720000|2021-12-08 02:48:40|748.91|746.31|748.91|746.31|748.91|746.31|748.91|746.31|0
1638931730000|2021-12-08 02:48:50|748.69|746.09|748.48|745.88|748.91|746.31|748.36|745.76|0
1638931740000|2021-12-08 02:49:00|748.26|745.66|748.15|745.55|748.26|745.66|748.15|745.55|0
1638931750000|2021-12-08 02:49:10|748.04|745.44|748.26|745.66|748.26|745.66|748.04|745.44|0
1638931760000|2021-12-08 02:49:20|748.04|745.44|748.26|745.66|748.26|745.66|748.04|745.44|0
1638931770000|2021-12-08 02:49:30|748.48|745.88|748.48|745.88|748.48|745.88|748.48|745.88|0
1638931780000|2021-12-08 02:49:40|747.83|745.23|748.04|745.44|748.04|745.44|747.83|745.23|0
1638931790000|2021-12-08 02:49:50|747.83|745.23|747.93|745.33|748.04|745.44|747.83|745.23|0
1638931800000|2021-12-08 02:50:00|747.83|745.23|748.04|745.44|748.26|745.66|747.83|745.23|0
1638931810000|2021-12-08 02:50:10|748.15|745.55|748.26|745.66|748.26|745.66|747.93|745.33|0
1638931820000|2021-12-08 02:50:20|748.04|745.44|748.04|745.44|748.04|745.44|748.04|745.44|0
1638931830000|2021-12-08 02:50:30|748.26|745.66|748.58|745.98|748.58|745.98|748.26|745.66|0
1638931840000|2021-12-08 02:50:40|748.48|745.88|748.69|746.09|748.69|746.09|748.48|745.88|0
1638931850000|2021-12-08 02:50:50|748.58|745.98|748.48|745.88|748.58|745.98|748.48|745.88|0
1638931860000|2021-12-08 02:51:00|748.36|745.76|748.36|745.76|748.36|745.76|748.36|745.76|0
1638931870000|2021-12-08 02:51:10|748.26|745.66|747.93|745.33|748.26|745.66|747.82|745.22|0
1638931880000|2021-12-08 02:51:20|748.26|745.66|748.04|745.44|748.26|745.66|748.04|745.44|0
1638931890000|2021-12-08 02:51:30|747.93|745.33|747.93|745.33|747.93|745.33|747.93|745.33|0
1638931900000|2021-12-08 02:51:40|747.82|745.22|747.61|745.01|747.82|745.22|747.61|745.01|0
1638931920000|2021-12-08 02:52:00|747.71|745.11|747.82|745.22|747.82|745.22|747.71|745.11|0
1638931930000|2021-12-08 02:52:10|747.61|745.01|747.82|745.22|747.82|745.22|747.61|745.01|0
1638931950000|2021-12-08 02:52:30|747.71|745.11|747.82|745.22|747.82|745.22|747.61|745.01|0
1638931960000|2021-12-08 02:52:40|747.61|745.01|747.49|744.89|747.61|745.01|747.49|744.89|0
1638931970000|2021-12-08 02:52:50|747.61|745.01|747.28|744.68|747.61|745.01|747.28|744.68|0
1638931980000|2021-12-08 02:53:00|747.39|744.79|747.39|744.79|747.39|744.79|747.39|744.79|0
1638931990000|2021-12-08 02:53:10|747.17|744.57|747.17|744.57|747.17|744.57|747.17|744.57|0
1638932000000|2021-12-08 02:53:20|747.39|744.79|747.17|744.57|747.39|744.79|747.17|744.57|0
1638932010000|2021-12-08 02:53:30|747.28|744.68|747.17|744.57|747.28|744.68|747.17|744.57|0
1638932020000|2021-12-08 02:53:40|746.96|744.36|746.96|744.36|746.96|744.36|746.96|744.36|0
1638932030000|2021-12-08 02:53:50|747.39|744.79|747.39|744.79|747.39|744.79|747.28|744.68|0
1638932040000|2021-12-08 02:54:00|747.17|744.57|747.39|744.79|747.39|744.79|747.17|744.57|0
1638932050000|2021-12-08 02:54:10|747.28|744.68|747.39|744.79|747.39|744.79|747.28|744.68|0
1638932060000|2021-12-08 02:54:20|747.17|744.57|747.28|744.68|747.28|744.68|747.17|744.57|0
1638932070000|2021-12-08 02:54:30|747.17|744.57|747.17|744.57|747.17|744.57|746.96|744.36|0
1638932080000|2021-12-08 02:54:40|746.96|744.36|746.74|744.14|746.96|744.36|746.74|744.14|0
1638932090000|2021-12-08 02:54:50|746.96|744.36|746.96|744.36|746.96|744.36|746.74|744.14|0
1638932100000|2021-12-08 02:55:00|747.17|744.57|746.96|744.36|747.17|744.57|746.96|744.36|0
1638932110000|2021-12-08 02:55:10|746.74|744.14|746.74|744.14|746.74|744.14|746.74|744.14|0
1638932120000|2021-12-08 02:55:20|746.96|744.36|746.96|744.36|746.96|744.36|746.96|744.36|0
1638932140000|2021-12-08 02:55:40|746.95|744.35|746.74|744.14|746.95|744.35|746.74|744.14|0
1638932150000|2021-12-08 02:55:50|746.95|744.35|746.95|744.35|746.95|744.35|746.95|744.35|0
1638932160000|2021-12-08 02:56:00|747.06|744.46|747.06|744.46|747.06|744.46|746.95|744.35|0
1638932170000|2021-12-08 02:56:10|747.17|744.57|746.84|744.24|747.17|744.57|746.74|744.14|0
1638932180000|2021-12-08 02:56:20|746.95|744.35|746.74|744.14|746.95|744.35|746.74|744.14|0
1638932190000|2021-12-08 02:56:30|746.84|744.24|746.95|744.35|746.95|744.35|746.74|744.14|0
1638932200000|2021-12-08 02:56:40|746.84|744.24|746.95|744.35|746.95|744.35|746.74|744.14|0
1638932210000|2021-12-08 02:56:50|746.74|744.14|746.84|744.24|746.84|744.24|746.74|744.14|0
1638932220000|2021-12-08 02:57:00|746.95|744.35|747.17|744.57|747.17|744.57|746.95|744.35|0
1638932230000|2021-12-08 02:57:10|746.95|744.35|747.17|744.57|747.17|744.57|746.95|744.35|0
1638932240000|2021-12-08 02:57:20|746.95|744.35|747.06|744.46|747.17|744.57|746.95|744.35|0
1638932250000|2021-12-08 02:57:30|746.95|744.35|746.95|744.35|746.95|744.35|746.84|744.24|0
1638932260000|2021-12-08 02:57:40|746.74|744.14|746.74|744.14|746.74|744.14|746.74|744.14|0
1638932270000|2021-12-08 02:57:50|746.52|743.92|746.52|743.92|746.52|743.92|746.3|743.7|0
1638932280000|2021-12-08 02:58:00|746.62|744.02|746.74|744.14|746.74|744.14|746.62|744.02|0
1638932290000|2021-12-08 02:58:10|746.95|744.35|746.84|744.24|746.95|744.35|746.84|744.24|0
1638932300000|2021-12-08 02:58:20|747.06|744.46|747.17|744.57|747.17|744.57|746.95|744.35|0
1638932310000|2021-12-08 02:58:30|747.06|744.46|747.17|744.57|747.17|744.57|747.06|744.46|0
1638932320000|2021-12-08 02:58:40|747.39|744.79|747.39|744.79|747.39|744.79|747.39|744.79|0
1638932330000|2021-12-08 02:58:50|747.17|744.57|747.39|744.79|747.39|744.79|747.06|744.46|0
1638932340000|2021-12-08 02:59:00|747.06|744.46|746.95|744.35|747.06|744.46|746.95|744.35|0
1638932360000|2021-12-08 02:59:20|746.74|744.14|746.95|744.35|747.17|744.57|746.74|744.14|0
1638932370000|2021-12-08 02:59:30|746.84|744.24|746.95|744.35|746.95|744.35|746.74|744.14|0
1638932380000|2021-12-08 02:59:40|747.6|745|747.49|744.89|747.6|745|747.39|744.79|0
1638932390000|2021-12-08 02:59:50|747.39|744.79|747.06|744.46|747.39|744.79|746.95|744.35|0
1638932400000|2021-12-08 03:00:00|747.17|744.57|747.17|744.57|747.17|744.57|747.17|744.57|0
1638932410000|2021-12-08 03:00:10|746.95|744.35|746.74|744.14|746.95|744.35|746.74|744.14|0
1638932420000|2021-12-08 03:00:20|747.06|744.46|747.06|744.46|747.06|744.46|747.06|744.46|0
1638932430000|2021-12-08 03:00:30|746.95|744.35|746.95|744.35|746.95|744.35|746.74|744.14|0
1638932440000|2021-12-08 03:00:40|747.17|744.57|747.17|744.57|747.17|744.57|747.17|744.57|0
1638932450000|2021-12-08 03:00:50|746.95|744.35|746.95|744.35|746.95|744.35|746.95|744.35|0
1638932480000|2021-12-08 03:01:20|746.84|744.24|746.84|744.24|746.84|744.24|746.74|744.14|0
1638932490000|2021-12-08 03:01:30|746.95|744.35|746.73|744.13|746.95|744.35|746.73|744.13|0
1638932510000|2021-12-08 03:01:50|746.52|743.92|746.41|743.81|746.52|743.92|746.41|743.81|0
1638932520000|2021-12-08 03:02:00|746.52|743.92|746.3|743.7|746.52|743.92|746.3|743.7|0
1638932530000|2021-12-08 03:02:10|745.43|742.83|745.43|742.83|745.43|742.83|745.43|742.83|0
1638932540000|2021-12-08 03:02:20|745.87|743.27|745.65|743.05|745.87|743.27|745.65|743.05|0
1638932580000|2021-12-08 03:03:00|745.75|743.15|745.65|743.05|745.75|743.15|745.65|743.05|0
1638932600000|2021-12-08 03:03:20|745.43|742.83|745.65|743.05|745.65|743.05|745.43|742.83|0
1638932610000|2021-12-08 03:03:30|745.43|742.83|745.43|742.83|745.43|742.83|745.43|742.83|0
1638932630000|2021-12-08 03:03:50|745.65|743.05|745.65|743.05|745.65|743.05|745.65|743.05|0
1638932640000|2021-12-08 03:04:00|745.75|743.15|745.75|743.15|745.75|743.15|745.75|743.15|0
1638932650000|2021-12-08 03:04:10|745.65|743.05|746.08|743.48|746.08|743.48|745.65|743.05|0
1638932660000|2021-12-08 03:04:20|746.3|743.7|746.73|744.13|746.73|744.13|746.3|743.7|0
1638932670000|2021-12-08 03:04:30|746.95|744.35|746.73|744.13|746.95|744.35|746.73|744.13|0
1638932680000|2021-12-08 03:04:40|746.52|743.92|746.52|743.92|746.73|744.13|746.52|743.92|0
1638932690000|2021-12-08 03:04:50|746.73|744.13|746.73|744.13|746.73|744.13|746.73|744.13|0
1638932700000|2021-12-08 03:05:00|746.52|743.92|746.52|743.92|746.62|744.02|746.52|743.92|0
1638932710000|2021-12-08 03:05:10|746.3|743.7|746.52|743.92|746.52|743.92|746.3|743.7|0
1638932720000|2021-12-08 03:05:20|746.3|743.7|746.08|743.48|746.3|743.7|746.08|743.48|0
1638932730000|2021-12-08 03:05:30|746.3|743.7|746.3|743.7|746.3|743.7|746.3|743.7|0
1638932740000|2021-12-08 03:05:40|746.08|743.48|746.08|743.48|746.19|743.59|746.08|743.48|0
1638932750000|2021-12-08 03:05:50|746.19|743.59|746.19|743.59|746.19|743.59|746.19|743.59|0
1638932760000|2021-12-08 03:06:00|746.3|743.7|745.65|743.05|746.3|743.7|745.65|743.05|0
1638932770000|2021-12-08 03:06:10|745.75|743.15|745.97|743.37|745.97|743.37|745.65|743.05|0
1638932780000|2021-12-08 03:06:20|745.87|743.27|745.97|743.37|745.97|743.37|745.87|743.27|0
1638932790000|2021-12-08 03:06:30|746.08|743.48|746.08|743.48|746.08|743.48|746.08|743.48|0
1638932800000|2021-12-08 03:06:40|745.97|743.37|746.08|743.48|746.08|743.48|745.97|743.37|0
1638932810000|2021-12-08 03:06:50|745.97|743.37|745.65|743.05|746.08|743.48|745.65|743.05|0
1638932820000|2021-12-08 03:07:00|745.86|743.26|746.08|743.48|746.08|743.48|745.65|743.05|0
1638932830000|2021-12-08 03:07:10|746.19|743.59|746.19|743.59|746.19|743.59|746.19|743.59|0
1638932840000|2021-12-08 03:07:20|746.08|743.48|746.3|743.7|746.3|743.7|746.08|743.48|0
1638932860000|2021-12-08 03:07:40|746.51|743.91|746.51|743.91|746.73|744.13|746.51|743.91|0
1638932870000|2021-12-08 03:07:50|746.3|743.7|746.19|743.59|746.3|743.7|746.19|743.59|0
1638932880000|2021-12-08 03:08:00|746.08|743.48|746.3|743.7|746.3|743.7|746.08|743.48|0
1638932890000|2021-12-08 03:08:10|746.4|743.8|746.3|743.7|746.4|743.8|746.3|743.7|0
1638932900000|2021-12-08 03:08:20|745.97|743.37|745.97|743.37|745.97|743.37|745.97|743.37|0
1638932910000|2021-12-08 03:08:30|745.86|743.26|746.3|743.7|746.3|743.7|745.86|743.26|0
1638932930000|2021-12-08 03:08:50|746.51|743.91|746.51|743.91|746.51|743.91|746.51|743.91|0
1638932940000|2021-12-08 03:09:00|746.3|743.7|746.3|743.7|746.3|743.7|746.3|743.7|0
1638932960000|2021-12-08 03:09:20|746.51|743.91|746.3|743.7|746.51|743.91|746.3|743.7|0
1638932970000|2021-12-08 03:09:30|746.51|743.91|746.51|743.91|746.51|743.91|746.4|743.8|0
1638932990000|2021-12-08 03:09:50|746.62|744.02|746.73|744.13|746.73|744.13|746.62|744.02|0
1638933010000|2021-12-08 03:10:10|746.51|743.91|746.73|744.13|746.73|744.13|746.51|743.91|0
1638933020000|2021-12-08 03:10:20|746.62|744.02|746.51|743.91|746.62|744.02|746.51|743.91|0
1638933030000|2021-12-08 03:10:30|746.73|744.13|746.73|744.13|746.73|744.13|746.73|744.13|0
1638933050000|2021-12-08 03:10:50|746.51|743.91|746.51|743.91|746.51|743.91|746.51|743.91|0
1638933060000|2021-12-08 03:11:00|746.3|743.7|746.4|743.8|746.4|743.8|746.3|743.7|0
1638933070000|2021-12-08 03:11:10|746.3|743.7|746.3|743.7|746.3|743.7|746.3|743.7|0
1638933080000|2021-12-08 03:11:20|746.18|743.58|746.3|743.7|746.3|743.7|746.08|743.48|0
1638933090000|2021-12-08 03:11:30|746.08|743.48|746.08|743.48|746.08|743.48|746.08|743.48|0
1638933110000|2021-12-08 03:11:50|745.97|743.37|745.97|743.37|745.97|743.37|745.86|743.26|0
1638933120000|2021-12-08 03:12:00|745.86|743.26|746.08|743.48|746.08|743.48|745.86|743.26|0
1638933140000|2021-12-08 03:12:20|746.18|743.58|746.18|743.58|746.18|743.58|746.18|743.58|0
1638933150000|2021-12-08 03:12:30|746.3|743.7|746.08|743.48|746.3|743.7|746.08|743.48|0
1638933160000|2021-12-08 03:12:40|746.3|743.7|746.51|743.91|746.51|743.91|746.3|743.7|0
1638933170000|2021-12-08 03:12:50|746.4|743.8|746.3|743.7|746.51|743.91|746.3|743.7|0
1638933180000|2021-12-08 03:13:00|746.08|743.48|746.3|743.7|746.3|743.7|746.08|743.48|0
1638933190000|2021-12-08 03:13:10|746.73|744.13|746.73|744.13|746.73|744.13|746.73|744.13|0
1638933200000|2021-12-08 03:13:20|746.51|743.91|746.73|744.13|746.73|744.13|746.51|743.91|0
1638933210000|2021-12-08 03:13:30|746.62|744.02|746.73|744.13|746.73|744.13|746.51|743.91|0
1638933220000|2021-12-08 03:13:40|746.62|744.02|746.73|744.13|746.73|744.13|746.62|744.02|0
1638933230000|2021-12-08 03:13:50|746.83|744.23|746.95|744.35|746.95|744.35|746.83|744.23|0
1638933240000|2021-12-08 03:14:00|746.73|744.13|746.73|744.13|746.73|744.13|746.73|744.13|0
1638933250000|2021-12-08 03:14:10|746.62|744.02|746.62|744.02|746.73|744.13|746.62|744.02|0
1638933260000|2021-12-08 03:14:20|746.83|744.23|746.73|744.13|746.83|744.23|746.73|744.13|0
1638933270000|2021-12-08 03:14:30|746.51|743.91|746.62|744.02|746.62|744.02|746.51|743.91|0
1638933280000|2021-12-08 03:14:40|746.73|744.13|746.62|744.02|746.73|744.13|746.62|744.02|0
1638933290000|2021-12-08 03:14:50|746.73|744.13|746.62|744.02|746.73|744.13|746.62|744.02|0
1638933300000|2021-12-08 03:15:00|746.51|743.91|746.73|744.13|746.73|744.13|746.51|743.91|0
1638933310000|2021-12-08 03:15:10|746.94|744.34|746.94|744.34|746.94|744.34|746.83|744.23|0
1638933320000|2021-12-08 03:15:20|746.73|744.13|746.73|744.13|746.73|744.13|746.73|744.13|0
1638933330000|2021-12-08 03:15:30|746.83|744.23|746.73|744.13|746.83|744.23|746.73|744.13|0
1638933350000|2021-12-08 03:15:50|746.94|744.34|746.94|744.34|746.94|744.34|746.94|744.34|0
1638933370000|2021-12-08 03:16:10|747.16|744.56|747.16|744.56|747.16|744.56|747.16|744.56|0
1638933380000|2021-12-08 03:16:20|747.59|744.99|747.59|744.99|747.59|744.99|747.59|744.99|0
1638933390000|2021-12-08 03:16:30|747.81|745.21|747.81|745.21|747.81|745.21|747.59|744.99|0
1638933400000|2021-12-08 03:16:40|748.25|745.65|748.46|745.86|748.46|745.86|748.25|745.65|0
1638933410000|2021-12-08 03:16:50|748.25|745.65|748.13|745.53|748.25|745.65|748.13|745.53|0
1638933420000|2021-12-08 03:17:00|748.03|745.43|748.03|745.43|748.03|745.43|748.03|745.43|0
1638933430000|2021-12-08 03:17:10|747.81|745.21|747.38|744.78|747.81|745.21|747.38|744.78|0
1638933440000|2021-12-08 03:17:20|747.59|744.99|747.38|744.78|747.59|744.99|747.38|744.78|0
1638933450000|2021-12-08 03:17:30|747.48|744.88|747.38|744.78|747.48|744.88|747.38|744.78|0
1638933460000|2021-12-08 03:17:40|747.16|744.56|747.16|744.56|747.16|744.56|747.16|744.56|0
1638933470000|2021-12-08 03:17:50|747.26|744.66|747.16|744.56|747.38|744.78|747.16|744.56|0
1638933480000|2021-12-08 03:18:00|747.38|744.78|747.38|744.78|747.38|744.78|747.38|744.78|0
1638933490000|2021-12-08 03:18:10|747.59|744.99|747.38|744.78|747.59|744.99|747.38|744.78|0
1638933500000|2021-12-08 03:18:20|747.16|744.56|747.16|744.56|747.16|744.56|746.94|744.34|0
1638933510000|2021-12-08 03:18:30|747.26|744.66|747.16|744.56|747.26|744.66|747.16|744.56|0
1638933520000|2021-12-08 03:18:40|747.05|744.45|746.94|744.34|747.05|744.45|746.73|744.13|0
1638933530000|2021-12-08 03:18:50|746.83|744.23|746.73|744.13|746.83|744.23|746.73|744.13|0
1638933540000|2021-12-08 03:19:00|746.94|744.34|746.61|744.01|746.94|744.34|746.51|743.91|0
1638933550000|2021-12-08 03:19:10|746.73|744.13|746.51|743.91|746.73|744.13|746.51|743.91|0
1638933560000|2021-12-08 03:19:20|746.61|744.01|746.51|743.91|746.61|744.01|746.51|743.91|0
1638933570000|2021-12-08 03:19:30|746.61|744.01|746.51|743.91|746.61|744.01|746.51|743.91|0
1638933580000|2021-12-08 03:19:40|746.73|744.13|746.51|743.91|746.73|744.13|746.51|743.91|0
1638933590000|2021-12-08 03:19:50|746.73|744.13|746.94|744.34|746.94|744.34|746.73|744.13|0
1638933600000|2021-12-08 03:20:00|746.73|744.13|746.73|744.13|746.94|744.34|746.73|744.13|0
1638933610000|2021-12-08 03:20:10|746.83|744.23|746.51|743.91|746.83|744.23|746.51|743.91|0
1638933620000|2021-12-08 03:20:20|746.72|744.12|746.51|743.91|746.72|744.12|746.51|743.91|0
1638933630000|2021-12-08 03:20:30|746.29|743.69|746.18|743.58|746.51|743.91|746.18|743.58|0
1638933640000|2021-12-08 03:20:40|746.07|743.47|746.18|743.58|746.18|743.58|746.07|743.47|0
1638933650000|2021-12-08 03:20:50|746.29|743.69|746.29|743.69|746.29|743.69|746.29|743.69|0
1638933660000|2021-12-08 03:21:00|746.18|743.58|746.07|743.47|746.18|743.58|746.07|743.47|0
1638933670000|2021-12-08 03:21:10|746.18|743.58|746.07|743.47|746.18|743.58|746.07|743.47|0
1638933680000|2021-12-08 03:21:20|745.86|743.26|745.86|743.26|745.86|743.26|745.86|743.26|0
1638933690000|2021-12-08 03:21:30|746.07|743.47|746.07|743.47|746.07|743.47|745.86|743.26|0
1638933700000|2021-12-08 03:21:40|745.96|743.36|746.07|743.47|746.07|743.47|745.96|743.36|0
1638933710000|2021-12-08 03:21:50|746.18|743.58|746.07|743.47|746.18|743.58|746.07|743.47|0
1638933720000|2021-12-08 03:22:00|746.18|743.58|746.07|743.47|746.18|743.58|746.07|743.47|0
1638933740000|2021-12-08 03:22:20|746.29|743.69|746.29|743.69|746.29|743.69|746.29|743.69|0
1638933750000|2021-12-08 03:22:30|746.51|743.91|746.39|743.79|746.51|743.91|746.29|743.69|0
1638933760000|2021-12-08 03:22:40|746.29|743.69|746.72|744.12|746.72|744.12|746.29|743.69|0
1638933770000|2021-12-08 03:22:50|746.51|743.91|746.51|743.91|746.51|743.91|746.51|743.91|0
1638933780000|2021-12-08 03:23:00|746.29|743.69|746.07|743.47|746.29|743.69|746.07|743.47|0
1638933790000|2021-12-08 03:23:10|746.29|743.69|746.29|743.69|746.29|743.69|746.29|743.69|0
1638933810000|2021-12-08 03:23:30|746.07|743.47|746.29|743.69|746.29|743.69|746.07|743.47|0
1638933820000|2021-12-08 03:23:40|746.51|743.91|746.51|743.91|746.51|743.91|746.51|743.91|0
1638933840000|2021-12-08 03:24:00|746.72|744.12|746.51|743.91|746.72|744.12|746.51|743.91|0
1638933850000|2021-12-08 03:24:10|746.72|744.12|746.72|744.12|746.72|744.12|746.72|744.12|0
1638933860000|2021-12-08 03:24:20|746.51|743.91|746.61|744.01|746.72|744.12|746.51|743.91|0
1638933870000|2021-12-08 03:24:30|746.72|744.12|746.72|744.12|746.72|744.12|746.51|743.91|0
1638933880000|2021-12-08 03:24:40|746.61|744.01|746.51|743.91|746.61|744.01|746.51|743.91|0
1638933890000|2021-12-08 03:24:50|746.72|744.12|746.94|744.34|746.94|744.34|746.72|744.12|0
1638933900000|2021-12-08 03:25:00|746.51|743.91|746.51|743.91|746.51|743.91|746.51|743.91|0
1638933910000|2021-12-08 03:25:10|746.39|743.79|746.51|743.91|746.51|743.91|746.39|743.79|0
1638933920000|2021-12-08 03:25:20|746.29|743.69|746.51|743.91|746.51|743.91|746.29|743.69|0
1638933930000|2021-12-08 03:25:30|746.39|743.79|746.51|743.91|746.51|743.91|746.39|743.79|0
1638933940000|2021-12-08 03:25:40|746.61|744.01|746.51|743.91|746.61|744.01|746.51|743.91|0
1638933950000|2021-12-08 03:25:50|746.29|743.69|746.51|743.91|746.51|743.91|746.29|743.69|0
1638933960000|2021-12-08 03:26:00|746.29|743.69|746.29|743.69|746.29|743.69|746.29|743.69|0
1638933970000|2021-12-08 03:26:10|746.5|743.9|746.72|744.12|746.83|744.23|746.5|743.9|0
1638933980000|2021-12-08 03:26:20|746.5|743.9|746.72|744.12|746.72|744.12|746.5|743.9|0
1638933990000|2021-12-08 03:26:30|746.5|743.9|746.5|743.9|746.72|744.12|746.5|743.9|0
1638934010000|2021-12-08 03:26:50|746.72|744.12|746.61|744.01|746.72|744.12|746.61|744.01|0
1638934020000|2021-12-08 03:27:00|746.5|743.9|746.39|743.79|746.5|743.9|746.29|743.69|0
1638934030000|2021-12-08 03:27:10|746.5|743.9|746.72|744.12|746.72|744.12|746.5|743.9|0
1638934040000|2021-12-08 03:27:20|746.83|744.23|746.72|744.12|746.83|744.23|746.72|744.12|0
1638934050000|2021-12-08 03:27:30|746.83|744.23|746.72|744.12|746.83|744.23|746.72|744.12|0
1638934060000|2021-12-08 03:27:40|746.94|744.34|746.94|744.34|746.94|744.34|746.94|744.34|0
1638934070000|2021-12-08 03:27:50|747.59|744.99|747.59|744.99|747.59|744.99|747.37|744.77|0
1638934080000|2021-12-08 03:28:00|747.48|744.88|747.37|744.77|747.59|744.99|747.37|744.77|0
1638934090000|2021-12-08 03:28:10|746.94|744.34|747.37|744.77|747.59|744.99|746.94|744.34|0
1638934110000|2021-12-08 03:28:30|747.15|744.55|747.15|744.55|747.15|744.55|747.15|744.55|0
1638934120000|2021-12-08 03:28:40|747.26|744.66|747.15|744.55|747.26|744.66|747.15|744.55|0
1638934130000|2021-12-08 03:28:50|747.26|744.66|747.04|744.44|747.26|744.66|747.04|744.44|0
1638934140000|2021-12-08 03:29:00|746.94|744.34|746.72|744.12|746.94|744.34|746.72|744.12|0
1638934150000|2021-12-08 03:29:10|746.39|743.79|746.07|743.47|746.5|743.9|746.07|743.47|0
1638934160000|2021-12-08 03:29:20|745.85|743.25|745.85|743.25|745.85|743.25|745.85|743.25|0
1638934170000|2021-12-08 03:29:30|746.07|743.47|745.85|743.25|746.07|743.47|745.85|743.25|0
1638934190000|2021-12-08 03:29:50|746.07|743.47|746.07|743.47|746.07|743.47|746.07|743.47|0
1638934200000|2021-12-08 03:30:00|745.85|743.25|745.85|743.25|745.85|743.25|745.85|743.25|0
1638934210000|2021-12-08 03:30:10|745.96|743.36|746.07|743.47|746.07|743.47|745.85|743.25|0
1638934220000|2021-12-08 03:30:20|745.85|743.25|746.07|743.47|746.07|743.47|745.85|743.25|0
1638934240000|2021-12-08 03:30:40|746.29|743.69|746.5|743.9|746.5|743.9|746.29|743.69|0
1638934250000|2021-12-08 03:30:50|746.29|743.69|746.29|743.69|746.29|743.69|746.29|743.69|0
1638934270000|2021-12-08 03:31:10|746.5|743.9|746.5|743.9|746.5|743.9|746.5|743.9|0
1638934280000|2021-12-08 03:31:20|746.29|743.69|746.29|743.69|746.29|743.69|746.17|743.57|0
1638934290000|2021-12-08 03:31:30|746.07|743.47|745.96|743.36|746.17|743.57|745.96|743.36|0
1638934300000|2021-12-08 03:31:40|745.85|743.25|746.29|743.69|746.29|743.69|745.85|743.25|0
1638934310000|2021-12-08 03:31:50|746.39|743.79|746.39|743.79|746.5|743.9|746.39|743.79|0
1638934320000|2021-12-08 03:32:00|746.29|743.69|746.39|743.79|746.39|743.79|746.28|743.68|0
1638934330000|2021-12-08 03:32:10|746.28|743.68|746.61|744.01|746.61|744.01|746.28|743.68|0
1638934340000|2021-12-08 03:32:20|746.5|743.9|746.5|743.9|746.5|743.9|746.5|743.9|0
1638934350000|2021-12-08 03:32:30|746.72|744.12|746.72|744.12|746.72|744.12|746.72|744.12|0
1638934360000|2021-12-08 03:32:40|746.94|744.34|747.37|744.77|747.37|744.77|746.94|744.34|0
1638934370000|2021-12-08 03:32:50|747.59|744.99|747.59|744.99|747.59|744.99|747.59|744.99|0
1638934380000|2021-12-08 03:33:00|747.37|744.77|747.37|744.77|747.59|744.99|747.26|744.66|0
1638934390000|2021-12-08 03:33:10|747.59|744.99|747.59|744.99|747.59|744.99|747.59|744.99|0
1638934400000|2021-12-08 03:33:20|747.37|744.77|747.37|744.77|747.37|744.77|747.37|744.77|0
1638934410000|2021-12-08 03:33:30|747.59|744.99|747.91|745.31|747.91|745.31|747.59|744.99|0
1638934420000|2021-12-08 03:33:40|748.02|745.42|747.8|745.2|748.02|745.42|747.8|745.2|0
1638934430000|2021-12-08 03:33:50|748.02|745.42|748.02|745.42|748.02|745.42|748.02|745.42|0
1638934440000|2021-12-08 03:34:00|748.24|745.64|748.24|745.64|748.24|745.64|748.24|745.64|0
1638934460000|2021-12-08 03:34:20|748.02|745.42|747.8|745.2|748.02|745.42|747.8|745.2|0
1638934470000|2021-12-08 03:34:30|748.02|745.42|748.12|745.52|748.12|745.52|748.02|745.42|0
1638934480000|2021-12-08 03:34:40|748.24|745.64|748.24|745.64|748.24|745.64|748.02|745.42|0
1638934490000|2021-12-08 03:34:50|748.34|745.74|748.12|745.52|748.34|745.74|748.12|745.52|0
1638934500000|2021-12-08 03:35:00|748.24|745.64|748.02|745.42|748.24|745.64|748.02|745.42|0
1638934510000|2021-12-08 03:35:10|747.8|745.2|747.8|745.2|747.8|745.2|747.8|745.2|0
1638934520000|2021-12-08 03:35:20|747.91|745.31|748.02|745.42|748.02|745.42|747.91|745.31|0
1638934530000|2021-12-08 03:35:30|747.91|745.31|747.8|745.2|747.91|745.31|747.8|745.2|0
1638934540000|2021-12-08 03:35:40|747.69|745.09|747.8|745.2|747.8|745.2|747.69|745.09|0
1638934570000|2021-12-08 03:36:10|747.58|744.98|747.47|744.87|747.58|744.98|747.37|744.77|0
1638934580000|2021-12-08 03:36:20|747.58|744.98|747.8|745.2|747.8|745.2|747.58|744.98|0
1638934590000|2021-12-08 03:36:30|747.69|745.09|747.69|745.09|747.8|745.2|747.69|745.09|0
1638934600000|2021-12-08 03:36:40|747.8|745.2|747.9|745.3|747.9|745.3|747.8|745.2|0
1638934610000|2021-12-08 03:36:50|748.02|745.42|748.45|745.85|748.45|745.85|748.02|745.42|0
1638934620000|2021-12-08 03:37:00|748.67|746.07|748.89|746.29|748.89|746.29|748.67|746.07|0
1638934630000|2021-12-08 03:37:10|748.23|745.63|748.23|745.63|748.23|745.63|748.23|745.63|0
1638934650000|2021-12-08 03:37:30|748.02|745.42|748.02|745.42|748.02|745.42|748.02|745.42|0
1638934660000|2021-12-08 03:37:40|748.34|745.74|748.34|745.74|748.45|745.85|748.34|745.74|0
1638934670000|2021-12-08 03:37:50|748.23|745.63|748.23|745.63|748.23|745.63|748.23|745.63|0
1638934680000|2021-12-08 03:38:00|748.34|745.74|748.67|746.07|748.88|746.28|748.23|745.63|0
1638934690000|2021-12-08 03:38:10|748.88|746.28|748.67|746.07|748.88|746.28|748.67|746.07|0
1638934710000|2021-12-08 03:38:30|748.88|746.28|748.45|745.85|748.88|746.28|748.45|745.85|0
1638934720000|2021-12-08 03:38:40|748.67|746.07|748.67|746.07|748.67|746.07|748.45|745.85|0
1638934730000|2021-12-08 03:38:50|748.45|745.85|748.12|745.52|748.45|745.85|748.12|745.52|0
1638934740000|2021-12-08 03:39:00|748.02|745.42|748.23|745.63|748.23|745.63|748.02|745.42|0
1638934750000|2021-12-08 03:39:10|748.45|745.85|748.45|745.85|748.45|745.85|748.45|745.85|0
1638934760000|2021-12-08 03:39:20|748.67|746.07|748.67|746.07|748.77|746.17|748.67|746.07|0
1638934770000|2021-12-08 03:39:30|748.77|746.17|749.1|746.5|749.1|746.5|748.77|746.17|0
1638934780000|2021-12-08 03:39:40|749.32|746.72|749.1|746.5|749.32|746.72|749.1|746.5|0
1638934790000|2021-12-08 03:39:50|748.88|746.28|749.1|746.5|749.1|746.5|748.88|746.28|0
1638934800000|2021-12-08 03:40:00|749.2|746.6|749.2|746.6|749.2|746.6|749.2|746.6|0
1638934810000|2021-12-08 03:40:10|750.4|747.8|749.53|746.93|750.4|747.8|749.53|746.93|0
1638934820000|2021-12-08 03:40:20|749.32|746.72|749.53|746.93|749.53|746.93|749.32|746.72|0
1638934830000|2021-12-08 03:40:30|749.75|747.15|749.53|746.93|749.75|747.15|749.53|746.93|0
1638934840000|2021-12-08 03:40:40|749.64|747.04|749.64|747.04|749.64|747.04|749.64|747.04|0
1638934850000|2021-12-08 03:40:50|749.53|746.93|749.53|746.93|749.53|746.93|749.53|746.93|0
1638934860000|2021-12-08 03:41:00|749.32|746.72|749.32|746.72|749.32|746.72|749.1|746.5|0
1638934870000|2021-12-08 03:41:10|749.53|746.93|749.53|746.93|749.53|746.93|749.53|746.93|0
1638934880000|2021-12-08 03:41:20|749.42|746.82|749.53|746.93|749.53|746.93|749.42|746.82|0
1638934890000|2021-12-08 03:41:30|749.42|746.82|749.42|746.82|749.53|746.93|749.32|746.72|0
1638934900000|2021-12-08 03:41:40|749.53|746.93|749.53|746.93|749.53|746.93|749.53|746.93|0
1638934910000|2021-12-08 03:41:50|749.32|746.72|749.32|746.72|749.32|746.72|749.32|746.72|0
1638934920000|2021-12-08 03:42:00|749.42|746.82|749.42|746.82|749.42|746.82|749.42|746.82|0
1638934930000|2021-12-08 03:42:10|749.53|746.93|749.53|746.93|749.53|746.93|749.53|746.93|0
1638934940000|2021-12-08 03:42:20|749.64|747.04|749.53|746.93|749.64|747.04|749.32|746.72|0
1638934950000|2021-12-08 03:42:30|749.42|746.82|749.53|746.93|749.53|746.93|749.42|746.82|0
1638934960000|2021-12-08 03:42:40|749.75|747.15|749.75|747.15|749.75|747.15|749.75|747.15|0
1638934980000|2021-12-08 03:43:00|749.53|746.93|749.64|747.04|749.64|747.04|749.53|746.93|0
1638934990000|2021-12-08 03:43:10|749.53|746.93|749.64|747.04|749.64|747.04|749.53|746.93|0
1638935000000|2021-12-08 03:43:20|749.75|747.15|749.75|747.15|749.75|747.15|749.75|747.15|0
1638935010000|2021-12-08 03:43:30|749.97|747.37|749.85|747.25|749.97|747.37|749.85|747.25|0
1638935020000|2021-12-08 03:43:40|749.75|747.15|749.75|747.15|749.97|747.37|749.75|747.15|0
1638935030000|2021-12-08 03:43:50|749.85|747.25|749.97|747.37|749.97|747.37|749.85|747.25|0
1638935040000|2021-12-08 03:44:00|749.85|747.25|749.75|747.15|749.85|747.25|749.75|747.15|0
1638935050000|2021-12-08 03:44:10|749.64|747.04|749.53|746.93|749.75|747.15|749.53|746.93|0
1638935060000|2021-12-08 03:44:20|749.75|747.15|749.53|746.93|749.75|747.15|749.53|746.93|0
1638935070000|2021-12-08 03:44:30|749.42|746.82|749.32|746.72|749.42|746.82|749.32|746.72|0
1638935080000|2021-12-08 03:44:40|749.42|746.82|749.32|746.72|749.42|746.82|749.32|746.72|0
1638935090000|2021-12-08 03:44:50|749.1|746.5|749.2|746.6|749.2|746.6|749.1|746.5|0
1638935100000|2021-12-08 03:45:00|749.1|746.5|749.1|746.5|749.32|746.72|749.1|746.5|0
1638935110000|2021-12-08 03:45:10|748.88|746.28|749.1|746.5|749.1|746.5|748.88|746.28|0
1638935120000|2021-12-08 03:45:20|748.88|746.28|749.1|746.5|749.1|746.5|748.88|746.28|0
1638935130000|2021-12-08 03:45:30|748.98|746.38|748.88|746.28|749.1|746.5|748.88|746.28|0
1638935140000|2021-12-08 03:45:40|749.1|746.5|749.42|746.82|749.42|746.82|749.1|746.5|0
1638935150000|2021-12-08 03:45:50|749.31|746.71|749.31|746.71|749.42|746.82|749.31|746.71|0
1638935160000|2021-12-08 03:46:00|749.1|746.5|748.88|746.28|749.1|746.5|748.88|746.28|0
1638935170000|2021-12-08 03:46:10|748.55|745.95|748.55|745.95|748.55|745.95|748.55|745.95|0
1638935180000|2021-12-08 03:46:20|748.66|746.06|748.66|746.06|748.66|746.06|748.66|746.06|0
1638935190000|2021-12-08 03:46:30|748.45|745.85|748.33|745.73|748.45|745.85|748.33|745.73|0
1638935200000|2021-12-08 03:46:40|748.45|745.85|748.45|745.85|748.45|745.85|748.45|745.85|0
1638935210000|2021-12-08 03:46:50|748.66|746.06|748.45|745.85|748.66|746.06|748.45|745.85|0
1638935220000|2021-12-08 03:47:00|748.33|745.73|748.45|745.85|748.45|745.85|748.33|745.73|0
1638935230000|2021-12-08 03:47:10|748.23|745.63|748.45|745.85|748.45|745.85|748.23|745.63|0
1638935250000|2021-12-08 03:47:30|748.66|746.06|748.55|745.95|748.66|746.06|748.45|745.85|0
1638935260000|2021-12-08 03:47:40|748.45|745.85|748.45|745.85|748.45|745.85|748.45|745.85|0
1638935270000|2021-12-08 03:47:50|748.55|745.95|748.45|745.85|748.55|745.95|748.23|745.63|0
1638935280000|2021-12-08 03:48:00|748.66|746.06|748.55|745.95|748.66|746.06|748.55|745.95|0
1638935290000|2021-12-08 03:48:10|748.66|746.06|748.55|745.95|748.66|746.06|748.55|745.95|0
1638935300000|2021-12-08 03:48:20|748.45|745.85|748.66|746.06|748.66|746.06|748.45|745.85|0
1638935320000|2021-12-08 03:48:40|748.45|745.85|748.44|745.84|748.45|745.85|748.44|745.84|0
1638935330000|2021-12-08 03:48:50|748.66|746.06|748.66|746.06|748.66|746.06|748.66|746.06|0
1638935340000|2021-12-08 03:49:00|748.55|745.95|748.44|745.84|748.55|745.95|748.44|745.84|0
1638935350000|2021-12-08 03:49:10|748.55|745.95|748.66|746.06|748.66|746.06|748.55|745.95|0
1638935360000|2021-12-08 03:49:20|748.44|745.84|748.33|745.73|748.44|745.84|748.33|745.73|0
1638935370000|2021-12-08 03:49:30|748.23|745.63|748.01|745.41|748.23|745.63|748.01|745.41|0
1638935380000|2021-12-08 03:49:40|748.11|745.51|748.23|745.63|748.23|745.63|748.11|745.51|0
1638935390000|2021-12-08 03:49:50|748.44|745.84|748.23|745.63|748.44|745.84|748.23|745.63|0
1638935410000|2021-12-08 03:50:10|748.44|745.84|748.44|745.84|748.44|745.84|748.44|745.84|0
1638935430000|2021-12-08 03:50:30|748.33|745.73|748.33|745.73|748.33|745.73|748.23|745.63|0
1638935440000|2021-12-08 03:50:40|748.44|745.84|748.44|745.84|748.44|745.84|748.44|745.84|0
1638935460000|2021-12-08 03:51:00|748.66|746.06|748.88|746.28|748.88|746.28|748.66|746.06|0
1638935470000|2021-12-08 03:51:10|748.98|746.38|749.09|746.49|749.09|746.49|748.98|746.38|0
1638935480000|2021-12-08 03:51:20|748.88|746.28|748.88|746.28|748.88|746.28|748.88|746.28|0
1638935490000|2021-12-08 03:51:30|748.98|746.38|748.44|745.84|748.98|746.38|748.44|745.84|0
1638935530000|2021-12-08 03:52:10|748.66|746.06|748.66|746.06|748.66|746.06|748.66|746.06|0
1638935550000|2021-12-08 03:52:30|748.88|746.28|748.88|746.28|748.88|746.28|748.88|746.28|0
1638935570000|2021-12-08 03:52:50|749.09|746.49|749.09|746.49|749.09|746.49|749.09|746.49|0
1638935590000|2021-12-08 03:53:10|748.88|746.28|748.88|746.28|748.88|746.28|748.88|746.28|0
1638935630000|2021-12-08 03:53:50|748.98|746.38|748.98|746.38|748.98|746.38|748.98|746.38|0
1638935640000|2021-12-08 03:54:00|749.09|746.49|749.09|746.49|749.09|746.49|749.09|746.49|0
1638935650000|2021-12-08 03:54:10|749.2|746.6|749.09|746.49|749.31|746.71|749.09|746.49|0
1638935660000|2021-12-08 03:54:20|749.2|746.6|749.31|746.71|749.31|746.71|749.2|746.6|0
1638935680000|2021-12-08 03:54:40|749.2|746.6|749.09|746.49|749.31|746.71|749.09|746.49|0
1638935700000|2021-12-08 03:55:00|748.98|746.38|748.88|746.28|748.98|746.38|748.88|746.28|0
1638935710000|2021-12-08 03:55:10|749.09|746.49|748.98|746.38|749.09|746.49|748.98|746.38|0
1638935720000|2021-12-08 03:55:20|749.09|746.49|749.09|746.49|749.09|746.49|749.09|746.49|0
1638935750000|2021-12-08 03:55:50|748.88|746.28|748.88|746.28|748.88|746.28|748.88|746.28|0
1638935760000|2021-12-08 03:56:00|748.98|746.38|748.98|746.38|748.98|746.38|748.98|746.38|0
1638935770000|2021-12-08 03:56:10|749.09|746.49|749.09|746.49|749.09|746.49|749.09|746.49|0
1638935780000|2021-12-08 03:56:20|748.87|746.27|748.87|746.27|748.87|746.27|748.87|746.27|0
1638935790000|2021-12-08 03:56:30|748.98|746.38|748.87|746.27|748.98|746.38|748.87|746.27|0
1638935810000|2021-12-08 03:56:50|748.76|746.16|748.76|746.16|748.76|746.16|748.76|746.16|0
1638935820000|2021-12-08 03:57:00|748.66|746.06|748.76|746.16|748.87|746.27|748.66|746.06|0
1638935830000|2021-12-08 03:57:10|748.87|746.27|748.87|746.27|748.87|746.27|748.87|746.27|0
1638935860000|2021-12-08 03:57:40|748.76|746.16|748.87|746.27|748.87|746.27|748.76|746.16|0
1638935880000|2021-12-08 03:58:00|748.66|746.06|748.44|745.84|748.66|746.06|748.44|745.84|0
1638935890000|2021-12-08 03:58:10|748.22|745.62|748.22|745.62|748.22|745.62|748.01|745.41|0
1638935920000|2021-12-08 03:58:40|748.11|745.51|748.11|745.51|748.11|745.51|748.11|745.51|0
1638935930000|2021-12-08 03:58:50|748.22|745.62|748.22|745.62|748.22|745.62|748.22|745.62|0
1638935940000|2021-12-08 03:59:00|748.01|745.41|748.01|745.41|748.01|745.41|748.01|745.41|0
1638935950000|2021-12-08 03:59:10|748.22|745.62|748.22|745.62|748.22|745.62|748.22|745.62|0
1638935970000|2021-12-08 03:59:30|748.01|745.41|748.22|745.62|748.22|745.62|748.01|745.41|0
1638935980000|2021-12-08 03:59:40|748.11|745.51|748.11|745.51|748.11|745.51|748.11|745.51|0
1638935990000|2021-12-08 03:59:50|748.22|745.62|748.33|745.73|748.33|745.73|748.22|745.62|0
1638936000000|2021-12-08 04:00:00|748.22|745.62|748.22|745.62|748.44|745.84|748.22|745.62|0
1638936010000|2021-12-08 04:00:10|748.44|745.84|748.66|746.06|748.66|746.06|748.44|745.84|0
1638936030000|2021-12-08 04:00:30|748.44|745.84|748.44|745.84|748.44|745.84|748.44|745.84|0
1638936040000|2021-12-08 04:00:40|748.54|745.94|748.54|745.94|748.54|745.94|748.54|745.94|0
1638936050000|2021-12-08 04:00:50|748.66|746.06|748.87|746.27|748.87|746.27|748.66|746.06|0
1638936060000|2021-12-08 04:01:00|748.98|746.38|748.98|746.38|748.98|746.38|748.87|746.27|0
1638936070000|2021-12-08 04:01:10|749.09|746.49|748.87|746.27|749.09|746.49|748.87|746.27|0
1638936080000|2021-12-08 04:01:20|749.09|746.49|749.09|746.49|749.09|746.49|749.09|746.49|0
1638936090000|2021-12-08 04:01:30|748.98|746.38|749.09|746.49|749.09|746.49|748.98|746.38|0
1638936100000|2021-12-08 04:01:40|748.98|746.38|748.98|746.38|748.98|746.38|748.98|746.38|0
1638936110000|2021-12-08 04:01:50|749.09|746.49|748.87|746.27|749.09|746.49|748.87|746.27|0
1638936120000|2021-12-08 04:02:00|748.76|746.16|748.87|746.27|748.87|746.27|748.76|746.16|0
1638936130000|2021-12-08 04:02:10|749.09|746.49|748.98|746.38|749.09|746.49|748.87|746.27|0
1638936150000|2021-12-08 04:02:30|748.87|746.27|748.87|746.27|748.87|746.27|748.87|746.27|0
1638936160000|2021-12-08 04:02:40|748.65|746.05|748.65|746.05|748.65|746.05|748.65|746.05|0
1638936180000|2021-12-08 04:03:00|748.76|746.16|748.76|746.16|748.76|746.16|748.65|746.05|0
1638936190000|2021-12-08 04:03:10|748.65|746.05|748.76|746.16|748.76|746.16|748.65|746.05|0
1638936200000|2021-12-08 04:03:20|748.87|746.27|748.76|746.16|748.87|746.27|748.76|746.16|0
1638936220000|2021-12-08 04:03:40|748.65|746.05|748.76|746.16|748.76|746.16|748.65|746.05|0
1638936240000|2021-12-08 04:04:00|748.44|745.84|748.44|745.84|748.44|745.84|748.44|745.84|0
1638936260000|2021-12-08 04:04:20|748.22|745.62|748.44|745.84|748.44|745.84|748.22|745.62|0
1638936290000|2021-12-08 04:04:50|748.54|745.94|748.54|745.94|748.54|745.94|748.54|745.94|0
1638936300000|2021-12-08 04:05:00|748.44|745.84|748.44|745.84|748.65|746.05|748.44|745.84|0
1638936310000|2021-12-08 04:05:10|748.32|745.72|748.44|745.84|748.44|745.84|748.32|745.72|0
1638936320000|2021-12-08 04:05:20|748.87|746.27|748.87|746.27|748.87|746.27|748.87|746.27|0
1638936340000|2021-12-08 04:05:40|748.76|746.16|748.76|746.16|748.76|746.16|748.76|746.16|0
1638936350000|2021-12-08 04:05:50|748.87|746.27|748.87|746.27|748.97|746.37|748.87|746.27|0
1638936360000|2021-12-08 04:06:00|748.97|746.37|749.09|746.49|749.09|746.49|748.97|746.37|0
1638936370000|2021-12-08 04:06:10|748.87|746.27|748.87|746.27|748.87|746.27|748.87|746.27|0
1638936410000|2021-12-08 04:06:50|748.76|746.16|748.65|746.05|748.76|746.16|748.65|746.05|0
1638936430000|2021-12-08 04:07:10|748.87|746.27|748.87|746.27|748.87|746.27|748.87|746.27|0
1638936450000|2021-12-08 04:07:30|748.97|746.37|748.87|746.27|749.09|746.49|748.87|746.27|0
1638936460000|2021-12-08 04:07:40|749.09|746.49|748.87|746.27|749.3|746.7|748.87|746.27|0
1638936480000|2021-12-08 04:08:00|748.97|746.37|748.65|746.05|748.97|746.37|748.65|746.05|0
1638936500000|2021-12-08 04:08:20|748.76|746.16|748.87|746.27|748.87|746.27|748.76|746.16|0
1638936520000|2021-12-08 04:08:40|748.65|746.05|748.65|746.05|748.65|746.05|748.65|746.05|0
1638936550000|2021-12-08 04:09:10|748.43|745.83|748.43|745.83|748.43|745.83|748.43|745.83|0
1638936560000|2021-12-08 04:09:20|748.65|746.05|748.54|745.94|748.65|746.05|748.43|745.83|0
1638936570000|2021-12-08 04:09:30|748.43|745.83|748.43|745.83|748.43|745.83|748.43|745.83|0
1638936580000|2021-12-08 04:09:40|748.65|746.05|748.65|746.05|748.65|746.05|748.65|746.05|0
1638936600000|2021-12-08 04:10:00|748.54|745.94|748.54|745.94|748.54|745.94|748.54|745.94|0
1638936610000|2021-12-08 04:10:10|748.43|745.83|748.65|746.05|748.65|746.05|748.43|745.83|0
1638936620000|2021-12-08 04:10:20|748.75|746.15|748.65|746.05|748.75|746.15|748.65|746.05|0
1638936630000|2021-12-08 04:10:30|748.54|745.94|748.43|745.83|748.65|746.05|748.43|745.83|0
1638936640000|2021-12-08 04:10:40|748.65|746.05|748.65|746.05|748.65|746.05|748.65|746.05|0
1638936650000|2021-12-08 04:10:50|748.43|745.83|748.43|745.83|748.43|745.83|748.43|745.83|0
1638936660000|2021-12-08 04:11:00|748.22|745.62|748.32|745.72|748.43|745.83|748.22|745.62|0
1638936670000|2021-12-08 04:11:10|748.43|745.83|748.43|745.83|748.43|745.83|748.22|745.62|0
1638936680000|2021-12-08 04:11:20|748.65|746.05|748.43|745.83|748.65|746.05|748.43|745.83|0
1638936690000|2021-12-08 04:11:30|748.54|745.94|748.54|745.94|748.54|745.94|748.43|745.83|0
1638936700000|2021-12-08 04:11:40|748.43|745.83|748.43|745.83|748.65|746.05|748.43|745.83|0
1638936710000|2021-12-08 04:11:50|748.65|746.05|748.65|746.05|748.65|746.05|748.65|746.05|0
1638936720000|2021-12-08 04:12:00|748.87|746.27|748.87|746.27|748.87|746.27|748.87|746.27|0
1638936730000|2021-12-08 04:12:10|749.08|746.48|749.08|746.48|749.08|746.48|749.08|746.48|0
1638936760000|2021-12-08 04:12:40|749.3|746.7|749.52|746.92|749.52|746.92|749.3|746.7|0
1638936770000|2021-12-08 04:12:50|749.73|747.13|749.52|746.92|749.73|747.13|749.52|746.92|0
1638936780000|2021-12-08 04:13:00|749.3|746.7|749.52|746.92|749.52|746.92|749.3|746.7|0
1638936790000|2021-12-08 04:13:10|749.73|747.13|749.73|747.13|749.73|747.13|749.73|747.13|0
1638936800000|2021-12-08 04:13:20|749.52|746.92|749.3|746.7|749.52|746.92|749.3|746.7|0
1638936810000|2021-12-08 04:13:30|749.52|746.92|749.52|746.92|749.52|746.92|749.52|746.92|0
1638936820000|2021-12-08 04:13:40|749.3|746.7|749.52|746.92|749.52|746.92|749.3|746.7|0
1638936840000|2021-12-08 04:14:00|749.3|746.7|749.08|746.48|749.3|746.7|749.08|746.48|0
1638936850000|2021-12-08 04:14:10|749.3|746.7|749.3|746.7|749.3|746.7|749.3|746.7|0
1638936870000|2021-12-08 04:14:30|749.52|746.92|749.52|746.92|749.52|746.92|749.52|746.92|0
1638936880000|2021-12-08 04:14:40|749.3|746.7|749.3|746.7|749.3|746.7|749.3|746.7|0
1638936900000|2021-12-08 04:15:00|749.4|746.8|749.3|746.7|749.52|746.92|749.3|746.7|0
1638936910000|2021-12-08 04:15:10|749.52|746.92|749.73|747.13|749.73|747.13|749.52|746.92|0
1638936940000|2021-12-08 04:15:40|749.95|747.35|749.95|747.35|749.95|747.35|749.95|747.35|0
1638936960000|2021-12-08 04:16:00|749.52|746.92|749.52|746.92|749.52|746.92|749.52|746.92|0
1638936970000|2021-12-08 04:16:10|749.95|747.35|749.73|747.13|749.95|747.35|749.73|747.13|0
1638936990000|2021-12-08 04:16:30|749.52|746.92|749.52|746.92|749.52|746.92|749.52|746.92|0
1638937010000|2021-12-08 04:16:50|749.62|747.02|749.52|746.92|749.62|747.02|749.52|746.92|0
1638937020000|2021-12-08 04:17:00|749.62|747.02|749.62|747.02|749.62|747.02|749.51|746.91|0
1638937030000|2021-12-08 04:17:10|749.73|747.13|749.95|747.35|749.95|747.35|749.73|747.13|0
1638937040000|2021-12-08 04:17:20|749.84|747.24|749.95|747.35|749.95|747.35|749.84|747.24|0
1638937070000|2021-12-08 04:17:50|749.73|747.13|749.95|747.35|749.95|747.35|749.73|747.13|0
1638937080000|2021-12-08 04:18:00|749.73|747.13|749.51|746.91|749.73|747.13|749.51|746.91|0
1638937110000|2021-12-08 04:18:30|749.62|747.02|749.51|746.91|749.62|747.02|749.51|746.91|0
1638937120000|2021-12-08 04:18:40|749.4|746.8|749.3|746.7|749.4|746.8|749.3|746.7|0
1638937140000|2021-12-08 04:19:00|749.51|746.91|749.51|746.91|749.51|746.91|749.51|746.91|0
1638937160000|2021-12-08 04:19:20|749.3|746.7|749.3|746.7|749.3|746.7|749.3|746.7|0
1638937170000|2021-12-08 04:19:30|749.4|746.8|749.4|746.8|749.4|746.8|749.4|746.8|0
1638937180000|2021-12-08 04:19:40|749.51|746.91|749.3|746.7|749.51|746.91|749.3|746.7|0
1638937210000|2021-12-08 04:20:10|749.08|746.48|749.08|746.48|749.08|746.48|749.08|746.48|0
1638937220000|2021-12-08 04:20:20|749.18|746.58|749.3|746.7|749.3|746.7|749.18|746.58|0
1638937230000|2021-12-08 04:20:30|749.4|746.8|749.51|746.91|749.51|746.91|749.4|746.8|0
1638937240000|2021-12-08 04:20:40|749.73|747.13|749.83|747.23|749.95|747.35|749.73|747.13|0
1638937250000|2021-12-08 04:20:50|749.73|747.13|749.73|747.13|749.95|747.35|749.73|747.13|0
1638937260000|2021-12-08 04:21:00|749.83|747.23|749.83|747.23|749.83|747.23|749.73|747.13|0
1638937270000|2021-12-08 04:21:10|749.73|747.13|749.95|747.35|749.95|747.35|749.73|747.13|0
1638937280000|2021-12-08 04:21:20|749.73|747.13|749.83|747.23|749.83|747.23|749.73|747.13|0
1638937290000|2021-12-08 04:21:30|749.73|747.13|749.73|747.13|749.95|747.35|749.73|747.13|0
1638937310000|2021-12-08 04:21:50|749.83|747.23|749.95|747.35|749.95|747.35|749.83|747.23|0
1638937320000|2021-12-08 04:22:00|749.73|747.13|749.73|747.13|749.95|747.35|749.73|747.13|0
1638937360000|2021-12-08 04:22:40|749.95|747.35|749.95|747.35|749.95|747.35|749.95|747.35|0
1638937370000|2021-12-08 04:22:50|749.51|746.91|749.73|747.13|749.73|747.13|749.51|746.91|0
1638937380000|2021-12-08 04:23:00|749.62|747.02|749.51|746.91|749.62|747.02|749.51|746.91|0
1638937410000|2021-12-08 04:23:30|749.62|747.02|749.51|746.91|749.62|747.02|749.51|746.91|0
1638937420000|2021-12-08 04:23:40|749.62|747.02|749.62|747.02|749.62|747.02|749.62|747.02|0
1638937430000|2021-12-08 04:23:50|749.73|747.13|749.73|747.13|749.73|747.13|749.73|747.13|0
1638937470000|2021-12-08 04:24:30|749.51|746.91|749.4|746.8|749.51|746.91|749.29|746.69|0
1638937480000|2021-12-08 04:24:40|749.51|746.91|749.51|746.91|749.51|746.91|749.51|746.91|0
1638937500000|2021-12-08 04:25:00|749.73|747.13|749.73|747.13|749.73|747.13|749.73|747.13|0
1638937540000|2021-12-08 04:25:40|749.51|746.91|749.51|746.91|749.51|746.91|749.51|746.91|0
1638937550000|2021-12-08 04:25:50|749.73|747.13|749.73|747.13|749.73|747.13|749.51|746.91|0
1638937560000|2021-12-08 04:26:00|749.61|747.01|749.51|746.91|749.61|747.01|749.51|746.91|0
1638937570000|2021-12-08 04:26:10|749.61|747.01|749.61|747.01|749.61|747.01|749.61|747.01|0
1638937580000|2021-12-08 04:26:20|749.73|747.13|749.73|747.13|749.73|747.13|749.73|747.13|0
1638937610000|2021-12-08 04:26:50|749.83|747.23|749.73|747.13|749.94|747.34|749.73|747.13|0
1638937620000|2021-12-08 04:27:00|749.83|747.23|749.73|747.13|749.83|747.23|749.73|747.13|0
1638937630000|2021-12-08 04:27:10|749.61|747.01|749.51|746.91|749.61|747.01|749.51|746.91|0
1638937670000|2021-12-08 04:27:50|749.29|746.69|749.51|746.91|749.51|746.91|749.29|746.69|0
1638937680000|2021-12-08 04:28:00|749.29|746.69|749.51|746.91|749.51|746.91|749.29|746.69|0
1638937690000|2021-12-08 04:28:10|749.29|746.69|749.29|746.69|749.29|746.69|749.29|746.69|0
1638937700000|2021-12-08 04:28:20|749.51|746.91|749.51|746.91|749.51|746.91|749.51|746.91|0
1638937770000|2021-12-08 04:29:30|749.29|746.69|749.29|746.69|749.29|746.69|749.29|746.69|0
1638937790000|2021-12-08 04:29:50|749.51|746.91|749.51|746.91|749.51|746.91|749.51|746.91|0
1638937800000|2021-12-08 04:30:00|749.61|747.01|749.51|746.91|749.61|747.01|749.51|746.91|0
1638937810000|2021-12-08 04:30:10|749.29|746.69|749.29|746.69|749.29|746.69|749.29|746.69|0
1638937820000|2021-12-08 04:30:20|749.51|746.91|749.51|746.91|749.51|746.91|749.51|746.91|0
1638937830000|2021-12-08 04:30:30|749.61|747.01|749.51|746.91|749.61|747.01|749.51|746.91|0
1638937840000|2021-12-08 04:30:40|749.72|747.12|749.51|746.91|749.72|747.12|749.51|746.91|0
1638937860000|2021-12-08 04:31:00|749.61|747.01|749.51|746.91|749.61|747.01|749.51|746.91|0
1638937870000|2021-12-08 04:31:10|749.72|747.12|749.72|747.12|749.72|747.12|749.72|747.12|0
1638937880000|2021-12-08 04:31:20|749.61|747.01|749.51|746.91|749.61|747.01|749.51|746.91|0
1638937900000|2021-12-08 04:31:40|749.29|746.69|749.29|746.69|749.29|746.69|749.29|746.69|0
1638937910000|2021-12-08 04:31:50|749.51|746.91|749.51|746.91|749.51|746.91|749.51|746.91|0
1638937920000|2021-12-08 04:32:00|749.29|746.69|749.29|746.69|749.29|746.69|749.29|746.69|0
1638937930000|2021-12-08 04:32:10|749.51|746.91|749.51|746.91|749.51|746.91|749.51|746.91|0
1638937940000|2021-12-08 04:32:20|749.39|746.79|749.39|746.79|749.39|746.79|749.39|746.79|0
1638937950000|2021-12-08 04:32:30|749.29|746.69|749.29|746.69|749.29|746.69|749.29|746.69|0
1638937970000|2021-12-08 04:32:50|749.51|746.91|749.72|747.12|749.72|747.12|749.51|746.91|0
1638937990000|2021-12-08 04:33:10|749.83|747.23|749.94|747.34|749.94|747.34|749.83|747.23|0
1638938010000|2021-12-08 04:33:30|749.72|747.12|749.94|747.34|749.94|747.34|749.72|747.12|0
1638938030000|2021-12-08 04:33:50|749.72|747.12|749.72|747.12|749.72|747.12|749.72|747.12|0
1638938050000|2021-12-08 04:34:10|749.83|747.23|749.72|747.12|749.83|747.23|749.72|747.12|0
1638938070000|2021-12-08 04:34:30|749.94|747.34|749.94|747.34|749.94|747.34|749.94|747.34|0
1638938080000|2021-12-08 04:34:40|749.72|747.12|749.72|747.12|749.72|747.12|749.72|747.12|0
1638938090000|2021-12-08 04:34:50|749.51|746.91|749.51|746.91|749.51|746.91|749.51|746.91|0
1638938100000|2021-12-08 04:35:00|749.72|747.12|749.72|747.12|749.72|747.12|749.72|747.12|0
1638938160000|2021-12-08 04:36:00|749.5|746.9|749.5|746.9|749.5|746.9|749.5|746.9|0
1638938170000|2021-12-08 04:36:10|749.29|746.69|749.29|746.69|749.29|746.69|749.29|746.69|0
1638938190000|2021-12-08 04:36:30|749.5|746.9|749.5|746.9|749.5|746.9|749.5|746.9|0
1638938250000|2021-12-08 04:37:30|749.72|747.12|749.5|746.9|749.72|747.12|749.5|746.9|0
1638938300000|2021-12-08 04:38:20|749.29|746.69|749.29|746.69|749.29|746.69|749.29|746.69|0
1638938310000|2021-12-08 04:38:30|749.5|746.9|749.5|746.9|749.5|746.9|749.5|746.9|0
1638938350000|2021-12-08 04:39:10|749.61|747.01|749.5|746.9|749.61|747.01|749.5|746.9|0
1638938360000|2021-12-08 04:39:20|748.42|745.82|748.42|745.82|748.42|745.82|748.42|745.82|0
1638938380000|2021-12-08 04:39:40|748.2|745.6|748.2|745.6|748.42|745.82|748.2|745.6|0
1638938390000|2021-12-08 04:39:50|748.42|745.82|748.42|745.82|748.42|745.82|748.42|745.82|0
1638938400000|2021-12-08 04:40:00|748.2|745.6|748.42|745.82|748.42|745.82|748.2|745.6|0
1638938410000|2021-12-08 04:40:10|748.3|745.7|748.3|745.7|748.3|745.7|748.3|745.7|0
1638938420000|2021-12-08 04:40:20|748.42|745.82|748.42|745.82|748.42|745.82|748.42|745.82|0
1638938440000|2021-12-08 04:40:40|748.2|745.6|748.2|745.6|748.2|745.6|748.2|745.6|0
1638938450000|2021-12-08 04:40:50|748.42|745.82|748.42|745.82|748.42|745.82|748.3|745.7|0
1638938500000|2021-12-08 04:41:40|748.2|745.6|748.2|745.6|748.2|745.6|748.2|745.6|0
1638938510000|2021-12-08 04:41:50|748.09|745.49|748.09|745.49|748.09|745.49|748.09|745.49|0
1638938520000|2021-12-08 04:42:00|747.98|745.38|747.98|745.38|747.98|745.38|747.98|745.38|0
1638938540000|2021-12-08 04:42:20|747.65|745.05|747.65|745.05|747.65|745.05|747.65|745.05|0
1638938550000|2021-12-08 04:42:30|747.55|744.95|747.55|744.95|747.55|744.95|747.33|744.73|0
1638938560000|2021-12-08 04:42:40|747.33|744.73|747.33|744.73|747.44|744.84|747.33|744.73|0
1638938570000|2021-12-08 04:42:50|747.55|744.95|747.55|744.95|747.55|744.95|747.55|744.95|0
1638938600000|2021-12-08 04:43:20|747.76|745.16|747.76|745.16|747.76|745.16|747.76|745.16|0
1638938610000|2021-12-08 04:43:30|747.55|744.95|747.76|745.16|747.76|745.16|747.55|744.95|0
1638938630000|2021-12-08 04:43:50|747.87|745.27|747.76|745.16|747.87|745.27|747.76|745.16|0
1638938640000|2021-12-08 04:44:00|747.65|745.05|747.76|745.16|747.76|745.16|747.65|745.05|0
1638938650000|2021-12-08 04:44:10|747.98|745.38|747.76|745.16|747.98|745.38|747.76|745.16|0
1638938660000|2021-12-08 04:44:20|747.98|745.38|747.98|745.38|747.98|745.38|747.98|745.38|0
1638938670000|2021-12-08 04:44:30|748.2|745.6|748.2|745.6|748.2|745.6|748.2|745.6|0
1638938710000|2021-12-08 04:45:10|748.41|745.81|748.41|745.81|748.41|745.81|748.41|745.81|0
1638938750000|2021-12-08 04:45:50|748.2|745.6|748.2|745.6|748.2|745.6|748.2|745.6|0
1638938790000|2021-12-08 04:46:30|747.98|745.38|747.98|745.38|747.98|745.38|747.98|745.38|0
1638938800000|2021-12-08 04:46:40|747.87|745.27|747.98|745.38|747.98|745.38|747.87|745.27|0
1638938810000|2021-12-08 04:46:50|748.08|745.48|748.2|745.6|748.2|745.6|748.08|745.48|0
1638938830000|2021-12-08 04:47:10|747.98|745.38|747.98|745.38|747.98|745.38|747.98|745.38|0
1638938870000|2021-12-08 04:47:50|747.87|745.27|747.87|745.27|747.98|745.38|747.87|745.27|0
1638938880000|2021-12-08 04:48:00|747.76|745.16|747.76|745.16|747.76|745.16|747.76|745.16|0
1638938890000|2021-12-08 04:48:10|747.98|745.38|747.98|745.38|747.98|745.38|747.98|745.38|0
1638938900000|2021-12-08 04:48:20|747.87|745.27|747.76|745.16|747.87|745.27|747.76|745.16|0
1638938910000|2021-12-08 04:48:30|747.87|745.27|747.76|745.16|747.87|745.27|747.76|745.16|0
1638938940000|2021-12-08 04:49:00|747.33|744.73|747.33|744.73|747.33|744.73|747.33|744.73|0
1638938960000|2021-12-08 04:49:20|747.22|744.62|747.43|744.83|747.43|744.83|747.21|744.61|0
1638938970000|2021-12-08 04:49:30|747.33|744.73|747.33|744.73|747.33|744.73|747.33|744.73|0
1638939000000|2021-12-08 04:50:00|747.54|744.94|747.54|744.94|747.54|744.94|747.54|744.94|0
1638939010000|2021-12-08 04:50:10|747.33|744.73|747.54|744.94|747.54|744.94|747.33|744.73|0
1638939070000|2021-12-08 04:51:10|747.43|744.83|747.54|744.94|747.54|744.94|747.43|744.83|0
1638939080000|2021-12-08 04:51:20|747.33|744.73|747.33|744.73|747.33|744.73|747.33|744.73|0
1638939100000|2021-12-08 04:51:40|747.21|744.61|747.21|744.61|747.21|744.61|747.21|744.61|0
1638939110000|2021-12-08 04:51:50|747.11|744.51|747.11|744.51|747.33|744.73|747.11|744.51|0
1638939120000|2021-12-08 04:52:00|746.89|744.29|746.68|744.08|746.89|744.29|746.68|744.08|0
1638939140000|2021-12-08 04:52:20|746.56|743.96|746.24|743.64|746.68|744.08|746.24|743.64|0
1638939150000|2021-12-08 04:52:30|746.46|743.86|746.24|743.64|746.46|743.86|746.24|743.64|0
1638939160000|2021-12-08 04:52:40|746.46|743.86|746.46|743.86|746.46|743.86|746.46|743.86|0
1638939190000|2021-12-08 04:53:10|746.68|744.08|746.56|743.96|746.68|744.08|746.56|743.96|0
1638939200000|2021-12-08 04:53:20|746.68|744.08|746.67|744.07|746.68|744.08|746.67|744.07|0
1638939220000|2021-12-08 04:53:40|746.46|743.86|746.46|743.86|746.46|743.86|746.46|743.86|0
1638939230000|2021-12-08 04:53:50|746.24|743.64|746.02|743.42|746.24|743.64|746.02|743.42|0
1638939240000|2021-12-08 04:54:00|746.24|743.64|746.24|743.64|746.24|743.64|746.24|743.64|0
1638939250000|2021-12-08 04:54:10|746.02|743.42|746.02|743.42|746.24|743.64|746.02|743.42|0
1638939260000|2021-12-08 04:54:20|746.24|743.64|746.02|743.42|746.24|743.64|746.02|743.42|0
1638939270000|2021-12-08 04:54:30|746.24|743.64|746.24|743.64|746.24|743.64|746.24|743.64|0
1638939280000|2021-12-08 04:54:40|746.02|743.42|746.13|743.53|746.24|743.64|746.02|743.42|0
1638939290000|2021-12-08 04:54:50|746.02|743.42|746.02|743.42|746.02|743.42|746.02|743.42|0
1638939300000|2021-12-08 04:55:00|746.13|743.53|746.24|743.64|746.24|743.64|746.02|743.42|0
1638939310000|2021-12-08 04:55:10|746.34|743.74|746.46|743.86|746.46|743.86|746.34|743.74|0
1638939320000|2021-12-08 04:55:20|746.56|743.96|746.46|743.86|746.56|743.96|746.46|743.86|0
1638939330000|2021-12-08 04:55:30|746.67|744.07|746.67|744.07|746.67|744.07|746.67|744.07|0
1638939340000|2021-12-08 04:55:40|746.46|743.86|746.46|743.86|746.46|743.86|746.46|743.86|0
1638939350000|2021-12-08 04:55:50|746.67|744.07|746.46|743.86|746.67|744.07|746.46|743.86|0
1638939360000|2021-12-08 04:56:00|746.02|743.42|746.24|743.64|746.24|743.64|746.02|743.42|0
1638939380000|2021-12-08 04:56:20|746.02|743.42|745.81|743.21|746.02|743.42|745.81|743.21|0
1638939390000|2021-12-08 04:56:30|746.02|743.42|746.02|743.42|746.02|743.42|745.81|743.21|0
1638939400000|2021-12-08 04:56:40|746.13|743.53|746.24|743.64|746.24|743.64|746.13|743.53|0
1638939410000|2021-12-08 04:56:50|746.46|743.86|746.46|743.86|746.46|743.86|746.46|743.86|0
1638939430000|2021-12-08 04:57:10|746.56|743.96|746.78|744.18|746.78|744.18|746.46|743.86|0
1638939440000|2021-12-08 04:57:20|746.89|744.29|747.32|744.72|747.32|744.72|746.89|744.29|0
1638939460000|2021-12-08 04:57:40|747.54|744.94|747.54|744.94|747.54|744.94|747.54|744.94|0
1638939480000|2021-12-08 04:58:00|747.64|745.04|747.64|745.04|747.64|745.04|747.64|745.04|0
1638939490000|2021-12-08 04:58:10|747.54|744.94|747.32|744.72|747.54|744.94|747.32|744.72|0
1638939500000|2021-12-08 04:58:20|747.11|744.51|747.32|744.72|747.32|744.72|747.11|744.51|0
1638939510000|2021-12-08 04:58:30|747.54|744.94|747.54|744.94|747.54|744.94|747.54|744.94|0
1638939520000|2021-12-08 04:58:40|747.32|744.72|747.32|744.72|747.32|744.72|747.32|744.72|0
1638939540000|2021-12-08 04:59:00|747.54|744.94|747.54|744.94|747.54|744.94|747.54|744.94|0
1638939560000|2021-12-08 04:59:20|747.64|745.04|747.76|745.16|747.76|745.16|747.64|745.04|0
1638939580000|2021-12-08 04:59:40|747.97|745.37|747.54|744.94|747.97|745.37|747.54|744.94|0
1638939600000|2021-12-08 05:00:00|747.64|745.04|747.54|744.94|747.64|745.04|747.54|744.94|0
1638939610000|2021-12-08 05:00:10|747.76|745.16|747.64|745.04|747.86|745.26|747.64|745.04|0
1638939620000|2021-12-08 05:00:20|747.54|744.94|747.32|744.72|747.54|744.94|747.32|744.72|0
1638939630000|2021-12-08 05:00:30|747.1|744.5|747.43|744.83|747.43|744.83|747.1|744.5|0
1638939640000|2021-12-08 05:00:40|747.54|744.94|747.54|744.94|747.54|744.94|747.54|744.94|0
1638939650000|2021-12-08 05:00:50|747.64|745.04|747.54|744.94|747.64|745.04|747.54|744.94|0
1638939660000|2021-12-08 05:01:00|747.32|744.72|747.32|744.72|747.54|744.94|747.32|744.72|0
1638939680000|2021-12-08 05:01:20|747.54|744.94|747.43|744.83|747.54|744.94|747.32|744.72|0
1638939690000|2021-12-08 05:01:30|747.54|744.94|747.54|744.94|747.54|744.94|747.54|744.94|0
1638939700000|2021-12-08 05:01:40|747.64|745.04|747.64|745.04|747.64|745.04|747.64|745.04|0
1638939710000|2021-12-08 05:01:50|747.75|745.15|747.75|745.15|747.75|745.15|747.75|745.15|0
1638939720000|2021-12-08 05:02:00|747.54|744.94|747.54|744.94|747.54|744.94|747.54|744.94|0
1638939740000|2021-12-08 05:02:20|747.75|745.15|748.41|745.81|748.41|745.81|747.75|745.15|0
1638939750000|2021-12-08 05:02:30|748.19|745.59|748.19|745.59|748.19|745.59|748.19|745.59|0
1638939760000|2021-12-08 05:02:40|748.29|745.69|748.19|745.59|748.29|745.69|748.19|745.59|0
1638939770000|2021-12-08 05:02:50|748.29|745.69|748.19|745.59|748.29|745.69|748.19|745.59|0
1638939780000|2021-12-08 05:03:00|748.29|745.69|748.29|745.69|748.29|745.69|748.19|745.59|0
1638939790000|2021-12-08 05:03:10|748.62|746.02|748.62|746.02|748.62|746.02|748.62|746.02|0
1638939800000|2021-12-08 05:03:20|748.41|745.81|748.19|745.59|748.41|745.81|748.19|745.59|0
1638939810000|2021-12-08 05:03:30|748.29|745.69|748.4|745.8|748.4|745.8|748.29|745.69|0
1638939820000|2021-12-08 05:03:40|748.19|745.59|748.19|745.59|748.19|745.59|748.19|745.59|0
1638939840000|2021-12-08 05:04:00|747.97|745.37|747.75|745.15|747.97|745.37|747.75|745.15|0
1638939850000|2021-12-08 05:04:10|747.54|744.94|747.32|744.72|747.54|744.94|747.32|744.72|0
1638939860000|2021-12-08 05:04:20|747.21|744.61|747.32|744.72|747.32|744.72|747.21|744.61|0
1638939870000|2021-12-08 05:04:30|747.21|744.61|747.21|744.61|747.32|744.72|747.1|744.5|0
1638939880000|2021-12-08 05:04:40|747.32|744.72|747.32|744.72|747.32|744.72|747.32|744.72|0
1638939900000|2021-12-08 05:05:00|747.21|744.61|747.1|744.5|747.21|744.61|747.1|744.5|0
1638939910000|2021-12-08 05:05:10|747.21|744.61|747.32|744.72|747.32|744.72|747.21|744.61|0
1638939920000|2021-12-08 05:05:20|747.1|744.5|747.1|744.5|747.1|744.5|747.1|744.5|0
1638939930000|2021-12-08 05:05:30|746.89|744.29|746.89|744.29|746.89|744.29|746.89|744.29|0
1638939940000|2021-12-08 05:05:40|746.67|744.07|746.67|744.07|746.67|744.07|746.45|743.85|0
1638939960000|2021-12-08 05:06:00|746.34|743.74|746.23|743.63|746.45|743.85|746.23|743.63|0
1638939970000|2021-12-08 05:06:10|746.02|743.42|745.58|742.98|746.02|743.42|745.58|742.98|0
1638939980000|2021-12-08 05:06:20|746.02|743.42|745.58|742.98|746.02|743.42|745.58|742.98|0
1638939990000|2021-12-08 05:06:30|745.47|742.87|745.47|742.87|745.47|742.87|745.47|742.87|0
1638940000000|2021-12-08 05:06:40|745.58|742.98|745.58|742.98|745.58|742.98|745.58|742.98|0
1638940010000|2021-12-08 05:06:50|745.47|742.87|745.58|742.98|745.58|742.98|745.37|742.77|0
1638940020000|2021-12-08 05:07:00|745.15|742.55|745.37|742.77|745.37|742.77|745.15|742.55|0
1638940030000|2021-12-08 05:07:10|745.58|742.98|745.8|743.2|745.8|743.2|745.58|742.98|0
1638940040000|2021-12-08 05:07:20|745.58|742.98|745.37|742.77|745.58|742.98|745.37|742.77|0
1638940080000|2021-12-08 05:08:00|745.58|742.98|745.58|742.98|745.58|742.98|745.58|742.98|0
1638940100000|2021-12-08 05:08:20|745.8|743.2|745.58|742.98|745.8|743.2|745.58|742.98|0
1638940140000|2021-12-08 05:09:00|745.69|743.09|745.8|743.2|745.8|743.2|745.69|743.09|0
1638940150000|2021-12-08 05:09:10|745.69|743.09|745.69|743.09|745.8|743.2|745.69|743.09|0
1638940160000|2021-12-08 05:09:20|745.58|742.98|745.58|742.98|745.58|742.98|745.58|742.98|0
1638940170000|2021-12-08 05:09:30|745.47|742.87|745.47|742.87|745.58|742.98|745.47|742.87|0
1638940180000|2021-12-08 05:09:40|745.58|742.98|745.58|742.98|745.58|742.98|745.58|742.98|0
1638940190000|2021-12-08 05:09:50|745.37|742.77|745.58|742.98|745.58|742.98|745.37|742.77|0
1638940200000|2021-12-08 05:10:00|746.02|743.42|745.8|743.2|746.02|743.42|745.8|743.2|0
1638940210000|2021-12-08 05:10:10|745.58|742.98|745.69|743.09|745.8|743.2|745.58|742.98|0
1638940220000|2021-12-08 05:10:20|745.8|743.2|745.37|742.77|745.8|743.2|745.37|742.77|0
1638940230000|2021-12-08 05:10:30|745.15|742.55|745.36|742.76|745.36|742.76|745.15|742.55|0
1638940240000|2021-12-08 05:10:40|745.15|742.55|744.93|742.33|745.15|742.55|744.93|742.33|0
1638940250000|2021-12-08 05:10:50|744.71|742.11|744.5|741.9|744.71|742.11|744.5|741.9|0
1638940260000|2021-12-08 05:11:00|744.71|742.11|744.93|742.33|745.04|742.44|744.71|742.11|0
1638940270000|2021-12-08 05:11:10|744.82|742.22|744.93|742.33|744.93|742.33|744.82|742.22|0
1638940300000|2021-12-08 05:11:40|744.71|742.11|744.71|742.11|744.71|742.11|744.71|742.11|0
1638940310000|2021-12-08 05:11:50|744.5|741.9|744.5|741.9|744.5|741.9|744.5|741.9|0
1638940320000|2021-12-08 05:12:00|744.28|741.68|744.5|741.9|744.5|741.9|744.28|741.68|0
1638940330000|2021-12-08 05:12:10|744.93|742.33|744.93|742.33|744.93|742.33|744.93|742.33|0
1638940340000|2021-12-08 05:12:20|745.15|742.55|745.15|742.55|745.15|742.55|745.15|742.55|0
1638940350000|2021-12-08 05:12:30|745.36|742.76|745.25|742.65|745.36|742.76|745.25|742.65|0
1638940360000|2021-12-08 05:12:40|745.15|742.55|745.36|742.76|745.36|742.76|745.15|742.55|0
1638940370000|2021-12-08 05:12:50|745.58|742.98|745.58|742.98|745.58|742.98|745.47|742.87|0
1638940380000|2021-12-08 05:13:00|745.36|742.76|745.36|742.76|745.36|742.76|745.36|742.76|0
1638940390000|2021-12-08 05:13:10|745.58|742.98|745.36|742.76|745.58|742.98|745.36|742.76|0
1638940400000|2021-12-08 05:13:20|745.47|742.87|745.36|742.76|745.47|742.87|745.36|742.76|0
1638940410000|2021-12-08 05:13:30|745.58|742.98|745.36|742.76|745.58|742.98|745.36|742.76|0
1638940450000|2021-12-08 05:14:10|744.82|742.22|744.93|742.33|744.93|742.33|744.82|742.22|0
1638940460000|2021-12-08 05:14:20|744.71|742.11|744.93|742.33|744.93|742.33|744.71|742.11|0
1638940470000|2021-12-08 05:14:30|745.15|742.55|744.93|742.33|745.15|742.55|744.93|742.33|0
1638940490000|2021-12-08 05:14:50|745.15|742.55|745.15|742.55|745.15|742.55|745.15|742.55|0
1638940500000|2021-12-08 05:15:00|745.25|742.65|745.36|742.76|745.36|742.76|745.15|742.55|0
1638940510000|2021-12-08 05:15:10|745.47|742.87|745.47|742.87|745.47|742.87|745.36|742.76|0
1638940520000|2021-12-08 05:15:20|745.58|742.98|745.58|742.98|745.58|742.98|745.58|742.98|0
1638940530000|2021-12-08 05:15:30|745.36|742.76|745.25|742.65|745.36|742.76|745.25|742.65|0
1638940540000|2021-12-08 05:15:40|745.36|742.76|744.93|742.33|745.36|742.76|744.93|742.33|0
1638940550000|2021-12-08 05:15:50|744.71|742.11|744.82|742.22|744.82|742.22|744.71|742.11|0
1638940560000|2021-12-08 05:16:00|744.71|742.11|744.82|742.22|744.93|742.33|744.71|742.11|0
1638940570000|2021-12-08 05:16:10|744.93|742.33|744.82|742.22|744.93|742.33|744.82|742.22|0
1638940580000|2021-12-08 05:16:20|744.93|742.33|744.93|742.33|744.93|742.33|744.93|742.33|0
1638940590000|2021-12-08 05:16:30|745.03|742.43|745.14|742.54|745.14|742.54|744.93|742.33|0
1638940600000|2021-12-08 05:16:40|744.93|742.33|744.93|742.33|744.93|742.33|744.93|742.33|0
1638940660000|2021-12-08 05:17:40|744.82|742.22|744.71|742.11|744.82|742.22|744.71|742.11|0
1638940670000|2021-12-08 05:17:50|744.49|741.89|744.6|742|744.6|742|744.49|741.89|0
1638940680000|2021-12-08 05:18:00|744.49|741.89|744.93|742.33|744.93|742.33|744.49|741.89|0
1638940690000|2021-12-08 05:18:10|744.71|742.11|745.03|742.43|745.03|742.43|744.71|742.11|0
1638940700000|2021-12-08 05:18:20|744.93|742.33|744.93|742.33|744.93|742.33|744.81|742.21|0
1638940710000|2021-12-08 05:18:30|744.81|742.21|744.71|742.11|744.81|742.21|744.71|742.11|0
1638940720000|2021-12-08 05:18:40|744.93|742.33|744.81|742.21|744.93|742.33|744.81|742.21|0
1638940730000|2021-12-08 05:18:50|744.93|742.33|744.93|742.33|744.93|742.33|744.93|742.33|0
1638940750000|2021-12-08 05:19:10|744.71|742.11|744.71|742.11|744.71|742.11|744.6|742|0
1638940760000|2021-12-08 05:19:20|744.93|742.33|744.93|742.33|744.93|742.33|744.93|742.33|0
1638940770000|2021-12-08 05:19:30|744.71|742.11|744.71|742.11|744.71|742.11|744.71|742.11|0
1638940800000|2021-12-08 05:20:00|744.93|742.33|745.03|742.43|745.03|742.43|744.93|742.33|0
1638940810000|2021-12-08 05:20:10|744.93|742.33|745.14|742.54|745.14|742.54|744.93|742.33|0
1638940820000|2021-12-08 05:20:20|744.93|742.33|745.14|742.54|745.14|742.54|744.93|742.33|0
1638940830000|2021-12-08 05:20:30|744.93|742.33|745.25|742.65|745.25|742.65|744.93|742.33|0
1638940840000|2021-12-08 05:20:40|745.14|742.54|744.93|742.33|745.14|742.54|744.93|742.33|0
1638940850000|2021-12-08 05:20:50|745.03|742.43|744.81|742.21|745.03|742.43|744.71|742.11|0
1638940860000|2021-12-08 05:21:00|744.71|742.11|745.03|742.43|745.03|742.43|744.71|742.11|0
1638940870000|2021-12-08 05:21:10|745.14|742.54|745.25|742.65|745.25|742.65|745.14|742.54|0
1638940880000|2021-12-08 05:21:20|745.14|742.54|745.14|742.54|745.36|742.76|745.14|742.54|0
1638940890000|2021-12-08 05:21:30|744.93|742.33|744.93|742.33|744.93|742.33|744.93|742.33|0
1638940900000|2021-12-08 05:21:40|745.03|742.43|745.03|742.43|745.03|742.43|745.03|742.43|0
1638940910000|2021-12-08 05:21:50|744.93|742.33|744.93|742.33|744.93|742.33|744.93|742.33|0
1638940930000|2021-12-08 05:22:10|744.71|742.11|744.71|742.11|744.71|742.11|744.71|742.11|0
1638940940000|2021-12-08 05:22:20|744.49|741.89|744.71|742.11|744.71|742.11|744.49|741.89|0
1638940950000|2021-12-08 05:22:30|744.6|742|744.71|742.11|744.71|742.11|744.49|741.89|0
1638940960000|2021-12-08 05:22:40|744.93|742.33|744.71|742.11|744.93|742.33|744.71|742.11|0
1638940970000|2021-12-08 05:22:50|744.81|742.21|744.71|742.11|744.81|742.21|744.71|742.11|0
1638940990000|2021-12-08 05:23:10|744.81|742.21|744.49|741.89|744.81|742.21|744.49|741.89|0
1638941000000|2021-12-08 05:23:20|744.71|742.11|744.71|742.11|744.71|742.11|744.71|742.11|0
1638941020000|2021-12-08 05:23:40|744.92|742.32|744.49|741.89|744.92|742.32|744.49|741.89|0
1638941030000|2021-12-08 05:23:50|744.27|741.67|744.27|741.67|744.27|741.67|744.27|741.67|0
1638941050000|2021-12-08 05:24:10|744.49|741.89|744.49|741.89|744.49|741.89|744.49|741.89|0
1638941060000|2021-12-08 05:24:20|744.59|741.99|744.59|741.99|744.59|741.99|744.59|741.99|0
1638941070000|2021-12-08 05:24:30|744.49|741.89|744.49|741.89|744.49|741.89|744.49|741.89|0
1638941100000|2021-12-08 05:25:00|744.59|741.99|744.71|742.11|744.71|742.11|744.49|741.89|0
1638941110000|2021-12-08 05:25:10|744.92|742.32|744.92|742.32|744.92|742.32|744.92|742.32|0
1638941140000|2021-12-08 05:25:40|744.71|742.11|744.71|742.11|744.81|742.21|744.71|742.11|0
1638941160000|2021-12-08 05:26:00|744.49|741.89|744.81|742.21|744.81|742.21|744.49|741.89|0
1638941170000|2021-12-08 05:26:10|744.71|742.11|744.92|742.32|744.92|742.32|744.71|742.11|0
1638941180000|2021-12-08 05:26:20|744.81|742.21|744.71|742.11|744.81|742.21|744.71|742.11|0
1638941200000|2021-12-08 05:26:40|744.92|742.32|745.14|742.54|745.14|742.54|744.92|742.32|0
1638941210000|2021-12-08 05:26:50|745.36|742.76|745.36|742.76|745.36|742.76|745.36|742.76|0
1638941220000|2021-12-08 05:27:00|745.14|742.54|745.14|742.54|745.14|742.54|745.14|742.54|0
1638941230000|2021-12-08 05:27:10|745.24|742.64|745.36|742.76|745.36|742.76|745.24|742.64|0
1638941240000|2021-12-08 05:27:20|745.57|742.97|745.46|742.86|745.57|742.97|745.36|742.76|0
1638941250000|2021-12-08 05:27:30|745.57|742.97|745.57|742.97|745.57|742.97|745.57|742.97|0
1638941280000|2021-12-08 05:28:00|745.36|742.76|745.36|742.76|745.36|742.76|745.36|742.76|0
1638941290000|2021-12-08 05:28:10|745.14|742.54|745.36|742.76|745.36|742.76|745.14|742.54|0
1638941310000|2021-12-08 05:28:30|745.46|742.86|745.46|742.86|745.46|742.86|745.46|742.86|0
1638941320000|2021-12-08 05:28:40|745.57|742.97|745.79|743.19|745.79|743.19|745.57|742.97|0
1638941340000|2021-12-08 05:29:00|746.22|743.62|746.22|743.62|746.22|743.62|746.22|743.62|0
1638941350000|2021-12-08 05:29:10|746.01|743.41|746.01|743.41|746.22|743.62|746.01|743.41|0
1638941370000|2021-12-08 05:29:30|746.22|743.62|746.11|743.51|746.22|743.62|746.11|743.51|0
1638941380000|2021-12-08 05:29:40|746.01|743.41|746.11|743.51|746.11|743.51|746|743.4|0
1638941390000|2021-12-08 05:29:50|746|743.4|746|743.4|746|743.4|746|743.4|0
1638941400000|2021-12-08 05:30:00|745.79|743.19|745.79|743.19|745.79|743.19|745.57|742.97|0
1638941410000|2021-12-08 05:30:10|745.68|743.08|745.57|742.97|745.68|743.08|745.35|742.75|0
1638941430000|2021-12-08 05:30:30|745.46|742.86|745.35|742.75|745.46|742.86|745.35|742.75|0
1638941450000|2021-12-08 05:30:50|745.46|742.86|745.35|742.75|745.46|742.86|745.35|742.75|0
1638941460000|2021-12-08 05:31:00|745.14|742.54|745.35|742.75|745.35|742.75|745.14|742.54|0
1638941470000|2021-12-08 05:31:10|745.24|742.64|744.49|741.89|745.24|742.64|744.49|741.89|0
1638941480000|2021-12-08 05:31:20|744.7|742.1|744.7|742.1|744.7|742.1|744.7|742.1|0
1638941490000|2021-12-08 05:31:30|744.49|741.89|744.59|741.99|744.7|742.1|744.49|741.89|0
1638941500000|2021-12-08 05:31:40|744.7|742.1|744.7|742.1|744.7|742.1|744.59|741.99|0
1638941510000|2021-12-08 05:31:50|744.49|741.89|744.49|741.89|744.49|741.89|744.49|741.89|0
1638941520000|2021-12-08 05:32:00|744.7|742.1|744.59|741.99|744.7|742.1|744.49|741.89|0
1638941530000|2021-12-08 05:32:10|744.49|741.89|744.49|741.89|744.49|741.89|744.49|741.89|0
1638941550000|2021-12-08 05:32:30|744.05|741.45|744.05|741.45|744.05|741.45|744.05|741.45|0
1638941560000|2021-12-08 05:32:40|743.84|741.24|743.62|741.02|743.84|741.24|743.62|741.02|0
1638941570000|2021-12-08 05:32:50|743.84|741.24|743.62|741.02|743.84|741.24|743.62|741.02|0
1638941580000|2021-12-08 05:33:00|743.84|741.24|743.84|741.24|743.84|741.24|743.84|741.24|0
1638941590000|2021-12-08 05:33:10|743.72|741.12|743.84|741.24|743.84|741.24|743.72|741.12|0
1638941600000|2021-12-08 05:33:20|743.62|741.02|743.72|741.12|743.84|741.24|743.62|741.02|0
1638941610000|2021-12-08 05:33:30|743.62|741.02|743.84|741.24|743.84|741.24|743.62|741.02|0
1638941620000|2021-12-08 05:33:40|743.94|741.34|743.94|741.34|743.94|741.34|743.94|741.34|0
1638941630000|2021-12-08 05:33:50|744.05|741.45|744.16|741.56|744.16|741.56|744.05|741.45|0
1638941640000|2021-12-08 05:34:00|744.05|741.45|744.27|741.67|744.27|741.67|744.05|741.45|0
1638941650000|2021-12-08 05:34:10|744.05|741.45|744.05|741.45|744.05|741.45|744.05|741.45|0
1638941660000|2021-12-08 05:34:20|743.94|741.34|743.84|741.24|743.94|741.34|743.84|741.24|0
1638941670000|2021-12-08 05:34:30|744.05|741.45|744.05|741.45|744.05|741.45|744.05|741.45|0
1638941690000|2021-12-08 05:34:50|744.27|741.67|744.16|741.56|744.27|741.67|744.16|741.56|0
1638941700000|2021-12-08 05:35:00|744.27|741.67|744.05|741.45|744.27|741.67|744.05|741.45|0
1638941710000|2021-12-08 05:35:10|744.27|741.67|744.16|741.56|744.27|741.67|744.16|741.56|0
1638941720000|2021-12-08 05:35:20|744.27|741.67|744.48|741.88|744.48|741.88|744.27|741.67|0
1638941740000|2021-12-08 05:35:40|744.7|742.1|744.59|741.99|744.7|742.1|744.48|741.88|0
1638941750000|2021-12-08 05:35:50|744.7|742.1|744.7|742.1|744.7|742.1|744.7|742.1|0
1638941770000|2021-12-08 05:36:10|745.13|742.53|745.13|742.53|745.13|742.53|745.13|742.53|0
1638941780000|2021-12-08 05:36:20|744.92|742.32|744.92|742.32|745.13|742.53|744.92|742.32|0
1638941790000|2021-12-08 05:36:30|745.02|742.42|744.92|742.32|745.02|742.42|744.92|742.32|0
1638941800000|2021-12-08 05:36:40|745.02|742.42|745.02|742.42|745.02|742.42|745.02|742.42|0
1638941810000|2021-12-08 05:36:50|744.92|742.32|745.13|742.53|745.24|742.64|744.92|742.32|0
1638941820000|2021-12-08 05:37:00|744.92|742.32|744.92|742.32|745.13|742.53|744.92|742.32|0
1638941830000|2021-12-08 05:37:10|745.13|742.53|745.13|742.53|745.13|742.53|745.13|742.53|0
1638941840000|2021-12-08 05:37:20|744.92|742.32|744.92|742.32|744.92|742.32|744.92|742.32|0
1638941850000|2021-12-08 05:37:30|745.13|742.53|745.13|742.53|745.13|742.53|745.13|742.53|0
1638941860000|2021-12-08 05:37:40|744.92|742.32|744.92|742.32|744.92|742.32|744.92|742.32|0
1638941870000|2021-12-08 05:37:50|745.02|742.42|745.02|742.42|745.13|742.53|745.02|742.42|0
1638941880000|2021-12-08 05:38:00|744.92|742.32|744.92|742.32|745.13|742.53|744.92|742.32|0
1638941890000|2021-12-08 05:38:10|744.7|742.1|744.7|742.1|744.7|742.1|744.7|742.1|0
1638941940000|2021-12-08 05:39:00|744.92|742.32|744.92|742.32|744.92|742.32|744.7|742.1|0
1638941950000|2021-12-08 05:39:10|744.8|742.2|744.8|742.2|744.8|742.2|744.7|742.1|0
1638941960000|2021-12-08 05:39:20|744.92|742.32|744.8|742.2|744.92|742.32|744.8|742.2|0
1638941970000|2021-12-08 05:39:30|744.92|742.32|744.92|742.32|744.92|742.32|744.7|742.1|0
1638941980000|2021-12-08 05:39:40|744.8|742.2|744.8|742.2|744.8|742.2|744.8|742.2|0
1638941990000|2021-12-08 05:39:50|744.92|742.32|744.92|742.32|744.92|742.32|744.92|742.32|0
1638942000000|2021-12-08 05:40:00|744.8|742.2|744.7|742.1|744.92|742.32|744.7|742.1|0
1638942010000|2021-12-08 05:40:10|744.8|742.2|744.8|742.2|744.8|742.2|744.8|742.2|0
1638942020000|2021-12-08 05:40:20|744.92|742.32|744.92|742.32|744.92|742.32|744.92|742.32|0
1638942030000|2021-12-08 05:40:30|744.8|742.2|744.92|742.32|744.92|742.32|744.8|742.2|0
1638942070000|2021-12-08 05:41:10|745.13|742.53|744.92|742.32|745.13|742.53|744.92|742.32|0
1638942080000|2021-12-08 05:41:20|744.91|742.31|744.91|742.31|744.91|742.31|744.91|742.31|0
1638942100000|2021-12-08 05:41:40|745.02|742.42|745.02|742.42|745.02|742.42|745.02|742.42|0
1638942110000|2021-12-08 05:41:50|744.91|742.31|744.91|742.31|745.02|742.42|744.91|742.31|0
1638942120000|2021-12-08 05:42:00|744.7|742.1|744.7|742.1|744.7|742.1|744.7|742.1|0
1638942130000|2021-12-08 05:42:10|744.8|742.2|744.91|742.31|744.91|742.31|744.8|742.2|0
1638942140000|2021-12-08 05:42:20|744.8|742.2|744.91|742.31|744.91|742.31|744.7|742.1|0
1638942150000|2021-12-08 05:42:30|744.7|742.1|744.91|742.31|744.91|742.31|744.7|742.1|0
1638942170000|2021-12-08 05:42:50|745.13|742.53|745.13|742.53|745.13|742.53|745.13|742.53|0
1638942180000|2021-12-08 05:43:00|744.91|742.31|745.02|742.42|745.02|742.42|744.91|742.31|0
1638942190000|2021-12-08 05:43:10|744.91|742.31|744.91|742.31|745.02|742.42|744.91|742.31|0
1638942200000|2021-12-08 05:43:20|744.8|742.2|744.7|742.1|744.8|742.2|744.7|742.1|0
1638942230000|2021-12-08 05:43:50|744.8|742.2|744.8|742.2|744.8|742.2|744.8|742.2|0
1638942240000|2021-12-08 05:44:00|744.7|742.1|744.48|741.88|744.7|742.1|744.48|741.88|0
1638942250000|2021-12-08 05:44:10|744.26|741.66|744.26|741.66|744.26|741.66|744.26|741.66|0
1638942270000|2021-12-08 05:44:30|744.37|741.77|744.37|741.77|744.37|741.77|744.37|741.77|0
1638942280000|2021-12-08 05:44:40|744.48|741.88|744.48|741.88|744.48|741.88|744.48|741.88|0
1638942300000|2021-12-08 05:45:00|744.26|741.66|744.37|741.77|744.48|741.88|744.26|741.66|0
1638942310000|2021-12-08 05:45:10|744.26|741.66|744.26|741.66|744.26|741.66|744.26|741.66|0
1638942350000|2021-12-08 05:45:50|744.05|741.45|743.83|741.23|744.05|741.45|743.83|741.23|0
1638942370000|2021-12-08 05:46:10|743.93|741.33|743.93|741.33|743.93|741.33|743.83|741.23|0
1638942380000|2021-12-08 05:46:20|743.83|741.23|743.83|741.23|743.83|741.23|743.83|741.23|0
1638942410000|2021-12-08 05:46:50|743.61|741.01|743.61|741.01|743.61|741.01|743.61|741.01|0
1638942420000|2021-12-08 05:47:00|743.83|741.23|744.05|741.45|744.05|741.45|743.83|741.23|0
1638942430000|2021-12-08 05:47:10|743.83|741.23|743.61|741.01|743.83|741.23|743.61|741.01|0
1638942440000|2021-12-08 05:47:20|743.83|741.23|743.93|741.33|743.93|741.33|743.83|741.23|0
1638942450000|2021-12-08 05:47:30|744.04|741.44|744.04|741.44|744.04|741.44|744.04|741.44|0
1638942470000|2021-12-08 05:47:50|743.83|741.23|743.83|741.23|743.83|741.23|743.83|741.23|0
1638942490000|2021-12-08 05:48:10|744.04|741.44|744.04|741.44|744.04|741.44|744.04|741.44|0
1638942510000|2021-12-08 05:48:30|744.15|741.55|744.04|741.44|744.15|741.55|744.04|741.44|0
1638942520000|2021-12-08 05:48:40|744.26|741.66|744.26|741.66|744.26|741.66|744.26|741.66|0
1638942530000|2021-12-08 05:48:50|744.04|741.44|744.26|741.66|744.26|741.66|744.04|741.44|0
1638942540000|2021-12-08 05:49:00|744.15|741.55|744.04|741.44|744.26|741.66|744.04|741.44|0
1638942550000|2021-12-08 05:49:10|743.93|741.33|743.93|741.33|743.93|741.33|743.93|741.33|0
1638942560000|2021-12-08 05:49:20|743.83|741.23|743.83|741.23|743.83|741.23|743.71|741.11|0
1638942570000|2021-12-08 05:49:30|743.93|741.33|744.04|741.44|744.04|741.44|743.93|741.33|0
1638942580000|2021-12-08 05:49:40|743.83|741.23|744.04|741.44|744.04|741.44|743.83|741.23|0
1638942590000|2021-12-08 05:49:50|744.15|741.55|744.26|741.66|744.26|741.66|744.15|741.55|0
1638942600000|2021-12-08 05:50:00|744.15|741.55|744.48|741.88|744.48|741.88|744.15|741.55|0
1638942620000|2021-12-08 05:50:20|744.36|741.76|744.58|741.98|744.58|741.98|744.36|741.76|0
1638942630000|2021-12-08 05:50:30|744.48|741.88|744.69|742.09|744.69|742.09|744.48|741.88|0
1638942640000|2021-12-08 05:50:40|744.91|742.31|744.91|742.31|744.91|742.31|744.91|742.31|0
1638942650000|2021-12-08 05:50:50|745.13|742.53|744.69|742.09|745.13|742.53|744.69|742.09|0
1638942660000|2021-12-08 05:51:00|744.8|742.2|744.8|742.2|744.91|742.31|744.69|742.09|0
1638942670000|2021-12-08 05:51:10|744.69|742.09|744.69|742.09|744.69|742.09|744.69|742.09|0
1638942680000|2021-12-08 05:51:20|744.8|742.2|744.69|742.09|744.8|742.2|744.69|742.09|0
1638942690000|2021-12-08 05:51:30|744.58|741.98|744.58|741.98|744.58|741.98|744.58|741.98|0
1638942700000|2021-12-08 05:51:40|744.69|742.09|744.69|742.09|744.69|742.09|744.69|742.09|0
1638942710000|2021-12-08 05:51:50|744.8|742.2|744.69|742.09|744.8|742.2|744.69|742.09|0
1638942770000|2021-12-08 05:52:50|744.91|742.31|745.13|742.53|745.13|742.53|744.91|742.31|0
1638942790000|2021-12-08 05:53:10|745.01|742.41|745.13|742.53|745.13|742.53|745.01|742.41|0
1638942800000|2021-12-08 05:53:20|745.01|742.41|745.01|742.41|745.01|742.41|745.01|742.41|0
1638942810000|2021-12-08 05:53:30|745.13|742.53|745.13|742.53|745.13|742.53|745.13|742.53|0
1638942820000|2021-12-08 05:53:40|744.91|742.31|745.12|742.52|745.12|742.52|744.91|742.31|0
1638942840000|2021-12-08 05:54:00|745.01|742.41|744.91|742.31|745.01|742.41|744.91|742.31|0
1638942850000|2021-12-08 05:54:10|745.01|742.41|745.34|742.74|745.34|742.74|744.91|742.31|0
1638942860000|2021-12-08 05:54:20|745.12|742.52|745.23|742.63|745.23|742.63|744.91|742.31|0
1638942870000|2021-12-08 05:54:30|745.34|742.74|745.34|742.74|745.34|742.74|745.34|742.74|0
1638942890000|2021-12-08 05:54:50|745.12|742.52|745.12|742.52|745.12|742.52|745.12|742.52|0
1638942900000|2021-12-08 05:55:00|745.34|742.74|745.34|742.74|745.34|742.74|745.34|742.74|0
1638942910000|2021-12-08 05:55:10|745.56|742.96|745.44|742.84|745.56|742.96|745.23|742.63|0
1638942920000|2021-12-08 05:55:20|745.56|742.96|745.56|742.96|745.56|742.96|745.34|742.74|0
1638942930000|2021-12-08 05:55:30|745.77|743.17|745.77|743.17|745.77|743.17|745.77|743.17|0
1638942940000|2021-12-08 05:55:40|745.99|743.39|745.99|743.39|745.99|743.39|745.99|743.39|0
1638942950000|2021-12-08 05:55:50|746.21|743.61|746.42|743.82|746.42|743.82|746.1|743.5|0
1638942970000|2021-12-08 05:56:10|746.64|744.04|746.86|744.26|746.86|744.26|746.64|744.04|0
1638942980000|2021-12-08 05:56:20|746.64|744.04|746.86|744.26|746.86|744.26|746.64|744.04|0
1638942990000|2021-12-08 05:56:30|746.64|744.04|746.53|743.93|746.64|744.04|746.53|743.93|0
1638943000000|2021-12-08 05:56:40|746.42|743.82|746.42|743.82|746.64|744.04|746.42|743.82|0
1638943010000|2021-12-08 05:56:50|746.53|743.93|746.64|744.04|746.64|744.04|746.53|743.93|0
1638943020000|2021-12-08 05:57:00|746.74|744.14|747.07|744.47|747.07|744.47|746.74|744.14|0
1638943040000|2021-12-08 05:57:20|747.29|744.69|747.18|744.58|747.29|744.69|747.07|744.47|0
1638943050000|2021-12-08 05:57:30|747.29|744.69|747.29|744.69|747.29|744.69|747.29|744.69|0
1638943060000|2021-12-08 05:57:40|747.51|744.91|747.4|744.8|747.51|744.91|747.4|744.8|0
1638943070000|2021-12-08 05:57:50|747.51|744.91|747.51|744.91|747.51|744.91|747.51|744.91|0
1638943080000|2021-12-08 05:58:00|747.83|745.23|747.83|745.23|747.83|745.23|747.83|745.23|0
1638943090000|2021-12-08 05:58:10|747.72|745.12|747.61|745.01|747.83|745.23|747.61|745.01|0
1638943100000|2021-12-08 05:58:20|747.72|745.12|748.16|745.56|748.16|745.56|747.72|745.12|0
1638943110000|2021-12-08 05:58:30|747.94|745.34|748.05|745.45|748.05|745.45|747.94|745.34|0
1638943120000|2021-12-08 05:58:40|747.94|745.34|747.94|745.34|748.05|745.45|747.94|745.34|0
1638943130000|2021-12-08 05:58:50|748.05|745.45|747.94|745.34|748.05|745.45|747.94|745.34|0
1638943150000|2021-12-08 05:59:10|748.05|745.45|748.05|745.45|748.05|745.45|748.05|745.45|0
1638943160000|2021-12-08 05:59:20|747.94|745.34|747.83|745.23|748.05|745.45|747.72|745.12|0
1638943170000|2021-12-08 05:59:30|747.94|745.34|748.37|745.77|748.37|745.77|747.94|745.34|0
1638943180000|2021-12-08 05:59:40|748.26|745.66|748.59|745.99|748.59|745.99|748.16|745.56|0
1638943190000|2021-12-08 05:59:50|748.81|746.21|748.59|745.99|748.81|746.21|748.59|745.99|0
1638943200000|2021-12-08 06:00:00|748.37|745.77|748.37|745.77|748.37|745.77|748.04|745.44|0
1638943210000|2021-12-08 06:00:10|748.26|745.66|748.04|745.44|748.26|745.66|748.04|745.44|0
1638943220000|2021-12-08 06:00:20|747.94|745.34|747.83|745.23|747.94|745.34|747.83|745.23|0
1638943230000|2021-12-08 06:00:30|747.72|745.12|747.51|744.91|747.72|745.12|747.51|744.91|0
1638943240000|2021-12-08 06:00:40|747.29|744.69|747.29|744.69|747.39|744.79|747.29|744.69|0
1638943250000|2021-12-08 06:00:50|747.18|744.58|747.72|745.12|747.72|745.12|747.18|744.58|0
1638943260000|2021-12-08 06:01:00|748.04|745.44|748.37|745.77|748.37|745.77|748.04|745.44|0
1638943280000|2021-12-08 06:01:20|748.59|745.99|749.03|746.43|749.03|746.43|748.59|745.99|0
1638943290000|2021-12-08 06:01:30|748.7|746.1|749.02|746.42|749.02|746.42|748.7|746.1|0
1638943300000|2021-12-08 06:01:40|748.81|746.21|748.91|746.31|748.91|746.31|748.81|746.21|0
1638943310000|2021-12-08 06:01:50|749.02|746.42|749.02|746.42|749.02|746.42|749.02|746.42|0
1638943320000|2021-12-08 06:02:00|748.37|745.77|747.83|745.23|748.37|745.77|747.83|745.23|0
1638943330000|2021-12-08 06:02:10|747.72|745.12|747.72|745.12|747.72|745.12|747.51|744.91|0
1638943340000|2021-12-08 06:02:20|747.61|745.01|747.72|745.12|747.94|745.34|747.61|745.01|0
1638943350000|2021-12-08 06:02:30|747.51|744.91|747.29|744.69|747.51|744.91|747.18|744.58|0
1638943360000|2021-12-08 06:02:40|747.07|744.47|747.07|744.47|747.18|744.58|747.07|744.47|0
1638943370000|2021-12-08 06:02:50|747.18|744.58|747.39|744.79|747.39|744.79|747.07|744.47|0
1638943380000|2021-12-08 06:03:00|747.29|744.69|747.07|744.47|747.29|744.69|747.07|744.47|0
1638943390000|2021-12-08 06:03:10|746.64|744.04|746.64|744.04|746.64|744.04|746.52|743.92|0
1638943400000|2021-12-08 06:03:20|746.42|743.82|746.52|743.92|746.64|744.04|746.42|743.82|0
1638943420000|2021-12-08 06:03:40|746.64|744.04|747.18|744.58|747.18|744.58|746.64|744.04|0
1638943430000|2021-12-08 06:03:50|747.07|744.47|747.39|744.79|747.39|744.79|747.07|744.47|0
1638943440000|2021-12-08 06:04:00|747.61|745.01|747.72|745.12|747.72|745.12|747.5|744.9|0
1638943450000|2021-12-08 06:04:10|747.61|745.01|747.72|745.12|747.72|745.12|747.61|745.01|0
1638943470000|2021-12-08 06:04:30|748.16|745.56|748.26|745.66|748.26|745.66|748.16|745.56|0
1638943480000|2021-12-08 06:04:40|747.94|745.34|747.72|745.12|747.94|745.34|747.72|745.12|0
1638943490000|2021-12-08 06:04:50|747.5|744.9|747.61|745.01|747.61|745.01|747.5|744.9|0
1638943500000|2021-12-08 06:05:00|747.39|744.79|747.17|744.57|747.39|744.79|747.17|744.57|0
1638943510000|2021-12-08 06:05:10|747.29|744.69|747.29|744.69|747.29|744.69|747.29|744.69|0
1638943520000|2021-12-08 06:05:20|747.07|744.47|747.07|744.47|747.29|744.69|747.07|744.47|0
1638943530000|2021-12-08 06:05:30|746.85|744.25|746.85|744.25|746.85|744.25|746.85|744.25|0
1638943540000|2021-12-08 06:05:40|746.74|744.14|746.85|744.25|746.85|744.25|746.74|744.14|0
1638943550000|2021-12-08 06:05:50|746.74|744.14|746.85|744.25|746.85|744.25|746.74|744.14|0
1638943560000|2021-12-08 06:06:00|746.74|744.14|746.85|744.25|746.85|744.25|746.74|744.14|0
1638943580000|2021-12-08 06:06:20|747.29|744.69|747.17|744.57|747.29|744.69|747.07|744.47|0
1638943590000|2021-12-08 06:06:30|747.07|744.47|747.17|744.57|747.17|744.57|747.07|744.47|0
1638943610000|2021-12-08 06:06:50|747.07|744.47|746.85|744.25|747.07|744.47|746.74|744.14|0
1638943620000|2021-12-08 06:07:00|746.64|744.04|746.85|744.25|746.85|744.25|746.64|744.04|0
1638943630000|2021-12-08 06:07:10|746.74|744.14|746.85|744.25|746.85|744.25|746.74|744.14|0
1638943640000|2021-12-08 06:07:20|747.29|744.69|747.29|744.69|747.29|744.69|747.29|744.69|0
1638943660000|2021-12-08 06:07:40|747.17|744.57|747.29|744.69|747.29|744.69|747.17|744.57|0
1638943670000|2021-12-08 06:07:50|747.5|744.9|747.72|745.12|747.72|745.12|747.5|744.9|0
1638943680000|2021-12-08 06:08:00|747.5|744.9|747.5|744.9|747.5|744.9|747.39|744.79|0
1638943690000|2021-12-08 06:08:10|747.29|744.69|747.07|744.47|747.29|744.69|747.07|744.47|0
1638943700000|2021-12-08 06:08:20|747.17|744.57|747.17|744.57|747.17|744.57|747.17|744.57|0
1638943710000|2021-12-08 06:08:30|747.29|744.69|747.17|744.57|747.29|744.69|747.17|744.57|0
1638943720000|2021-12-08 06:08:40|747.07|744.47|747.07|744.47|747.07|744.47|747.07|744.47|0
1638943740000|2021-12-08 06:09:00|746.96|744.36|746.85|744.25|746.96|744.36|746.85|744.25|0
1638943760000|2021-12-08 06:09:20|747.28|744.68|747.5|744.9|747.5|744.9|747.28|744.68|0
1638943770000|2021-12-08 06:09:30|747.39|744.79|747.39|744.79|747.39|744.79|747.39|744.79|0
1638943780000|2021-12-08 06:09:40|747.28|744.68|747.28|744.68|747.28|744.68|747.28|744.68|0
1638943790000|2021-12-08 06:09:50|747.07|744.47|747.17|744.57|747.28|744.68|747.07|744.47|0
1638943800000|2021-12-08 06:10:00|747.28|744.68|747.28|744.68|747.28|744.68|747.28|744.68|0
1638943810000|2021-12-08 06:10:10|747.39|744.79|747.5|744.9|747.5|744.9|747.39|744.79|0
1638943820000|2021-12-08 06:10:20|747.39|744.79|746.85|744.25|747.39|744.79|746.85|744.25|0
1638943830000|2021-12-08 06:10:30|746.63|744.03|746.42|743.82|746.63|744.03|746.42|743.82|0
1638943850000|2021-12-08 06:10:50|746.3|743.7|746.3|743.7|746.3|743.7|746.3|743.7|0
1638943860000|2021-12-08 06:11:00|746.2|743.6|746.63|744.03|746.63|744.03|746.2|743.6|0
1638943870000|2021-12-08 06:11:10|746.52|743.92|746.52|743.92|746.52|743.92|746.52|743.92|0
1638943880000|2021-12-08 06:11:20|746.42|743.82|746.3|743.7|746.42|743.82|746.3|743.7|0
1638943890000|2021-12-08 06:11:30|746.42|743.82|746.52|743.92|746.52|743.92|746.42|743.82|0
1638943900000|2021-12-08 06:11:40|746.3|743.7|746.42|743.82|746.42|743.82|746.3|743.7|0
1638943910000|2021-12-08 06:11:50|746.63|744.03|746.2|743.6|746.63|744.03|746.2|743.6|0
1638943920000|2021-12-08 06:12:00|746.09|743.49|746.09|743.49|746.2|743.6|746.09|743.49|0
1638943930000|2021-12-08 06:12:10|746.2|743.6|746.2|743.6|746.2|743.6|746.2|743.6|0
1638943940000|2021-12-08 06:12:20|745.77|743.17|745.87|743.27|745.87|743.27|745.77|743.17|0
1638943950000|2021-12-08 06:12:30|745.98|743.38|745.77|743.17|745.98|743.38|745.77|743.17|0
1638943960000|2021-12-08 06:12:40|745.55|742.95|745.55|742.95|745.55|742.95|745.55|742.95|0
1638943970000|2021-12-08 06:12:50|745.77|743.17|745.76|743.16|745.77|743.17|745.65|743.05|0
1638943980000|2021-12-08 06:13:00|745.98|743.38|745.76|743.16|745.98|743.38|745.76|743.16|0
1638943990000|2021-12-08 06:13:10|745.55|742.95|745.55|742.95|745.55|742.95|745.55|742.95|0
1638944000000|2021-12-08 06:13:20|745.44|742.84|745.33|742.73|745.44|742.84|745.33|742.73|0
1638944010000|2021-12-08 06:13:30|745.65|743.05|745.55|742.95|745.76|743.16|745.55|742.95|0
1638944020000|2021-12-08 06:13:40|745.33|742.73|745.55|742.95|745.55|742.95|745.33|742.73|0
1638944030000|2021-12-08 06:13:50|745.65|743.05|745.76|743.16|745.76|743.16|745.65|743.05|0
1638944040000|2021-12-08 06:14:00|745.65|743.05|745.55|742.95|745.65|743.05|745.55|742.95|0
1638944060000|2021-12-08 06:14:20|745.76|743.16|745.55|742.95|745.76|743.16|745.55|742.95|0
1638944070000|2021-12-08 06:14:30|745.43|742.83|745.55|742.95|745.55|742.95|745.43|742.83|0
1638944080000|2021-12-08 06:14:40|745.43|742.83|745.33|742.73|745.43|742.83|745.33|742.73|0
1638944090000|2021-12-08 06:14:50|745.43|742.83|745.43|742.83|745.43|742.83|745.43|742.83|0
1638944100000|2021-12-08 06:15:00|745.55|742.95|745.55|742.95|745.55|742.95|745.55|742.95|0
1638944110000|2021-12-08 06:15:10|745.76|743.16|746.08|743.48|746.08|743.48|745.76|743.16|0
1638944120000|2021-12-08 06:15:20|746.2|743.6|745.98|743.38|746.2|743.6|745.98|743.38|0
1638944130000|2021-12-08 06:15:30|746.08|743.48|746.2|743.6|746.2|743.6|746.08|743.48|0
1638944140000|2021-12-08 06:15:40|745.98|743.38|745.98|743.38|746.08|743.48|745.98|743.38|0
1638944150000|2021-12-08 06:15:50|746.08|743.48|746.2|743.6|746.2|743.6|746.08|743.48|0
1638944160000|2021-12-08 06:16:00|746.3|743.7|745.98|743.38|746.3|743.7|745.98|743.38|0
1638944170000|2021-12-08 06:16:10|746.2|743.6|746.2|743.6|746.2|743.6|746.2|743.6|0
1638944180000|2021-12-08 06:16:20|746.08|743.48|745.98|743.38|746.08|743.48|745.98|743.38|0
1638944210000|2021-12-08 06:16:50|746.08|743.48|746.08|743.48|746.08|743.48|745.98|743.38|0
1638944220000|2021-12-08 06:17:00|746.2|743.6|746.2|743.6|746.2|743.6|746.08|743.48|0
1638944230000|2021-12-08 06:17:10|746.3|743.7|746.3|743.7|746.3|743.7|746.3|743.7|0
1638944250000|2021-12-08 06:17:30|745.98|743.38|745.98|743.38|745.98|743.38|745.98|743.38|0
1638944260000|2021-12-08 06:17:40|745.76|743.16|745.87|743.27|745.98|743.38|745.76|743.16|0
1638944270000|2021-12-08 06:17:50|745.98|743.38|746.2|743.6|746.2|743.6|745.98|743.38|0
1638944280000|2021-12-08 06:18:00|746.3|743.7|746.3|743.7|746.41|743.81|746.3|743.7|0
1638944290000|2021-12-08 06:18:10|746.2|743.6|746.2|743.6|746.2|743.6|746.2|743.6|0
1638944320000|2021-12-08 06:18:40|746.41|743.81|746.41|743.81|746.41|743.81|746.41|743.81|0
1638944330000|2021-12-08 06:18:50|746.63|744.03|746.63|744.03|746.63|744.03|746.63|744.03|0
1638944340000|2021-12-08 06:19:00|746.41|743.81|746.63|744.03|746.63|744.03|746.41|743.81|0
1638944350000|2021-12-08 06:19:10|746.52|743.92|746.52|743.92|746.52|743.92|746.52|743.92|0
1638944370000|2021-12-08 06:19:30|746.41|743.81|746.52|743.92|746.52|743.92|746.41|743.81|0
1638944380000|2021-12-08 06:19:40|746.41|743.81|746.41|743.81|746.41|743.81|746.41|743.81|0
1638944390000|2021-12-08 06:19:50|746.3|743.7|746.3|743.7|746.3|743.7|746.3|743.7|0
1638944400000|2021-12-08 06:20:00|746.19|743.59|746.95|744.35|746.95|744.35|746.19|743.59|0
1638944410000|2021-12-08 06:20:10|747.06|744.46|747.06|744.46|747.06|744.46|747.06|744.46|0
1638944430000|2021-12-08 06:20:30|746.95|744.35|746.95|744.35|746.95|744.35|746.95|744.35|0
1638944440000|2021-12-08 06:20:40|747.06|744.46|747.28|744.68|747.28|744.68|747.06|744.46|0
1638944450000|2021-12-08 06:20:50|747.17|744.57|747.28|744.68|747.28|744.68|747.17|744.57|0
1638944460000|2021-12-08 06:21:00|747.06|744.46|747.06|744.46|747.06|744.46|747.06|744.46|0
1638944470000|2021-12-08 06:21:10|746.95|744.35|746.84|744.24|746.95|744.35|746.84|744.24|0
1638944480000|2021-12-08 06:21:20|746.73|744.13|746.73|744.13|746.73|744.13|746.73|744.13|0
1638944490000|2021-12-08 06:21:30|746.84|744.24|746.63|744.03|746.84|744.24|746.63|744.03|0
1638944500000|2021-12-08 06:21:40|746.51|743.91|746.51|743.91|746.51|743.91|746.51|743.91|0
1638944510000|2021-12-08 06:21:50|746.63|744.03|746.73|744.13|746.73|744.13|746.63|744.03|0
1638944520000|2021-12-08 06:22:00|746.63|744.03|746.63|744.03|746.63|744.03|746.63|744.03|0
1638944530000|2021-12-08 06:22:10|746.51|743.91|746.3|743.7|746.51|743.91|746.3|743.7|0
1638944540000|2021-12-08 06:22:20|746.19|743.59|746.3|743.7|746.41|743.81|746.19|743.59|0
1638944550000|2021-12-08 06:22:30|746.41|743.81|746.3|743.7|746.41|743.81|746.3|743.7|0
1638944570000|2021-12-08 06:22:50|746.19|743.59|746.3|743.7|746.3|743.7|746.19|743.59|0
1638944580000|2021-12-08 06:23:00|746.19|743.59|745.98|743.38|746.3|743.7|745.98|743.38|0
1638944590000|2021-12-08 06:23:10|745.76|743.16|745.76|743.16|745.76|743.16|745.65|743.05|0
1638944600000|2021-12-08 06:23:20|746.19|743.59|745.98|743.38|746.19|743.59|745.98|743.38|0
1638944620000|2021-12-08 06:23:40|745.76|743.16|745.76|743.16|745.76|743.16|745.76|743.16|0
1638944630000|2021-12-08 06:23:50|745.98|743.38|745.76|743.16|745.98|743.38|745.76|743.16|0
1638944640000|2021-12-08 06:24:00|745.65|743.05|745.65|743.05|745.65|743.05|745.65|743.05|0
1638944650000|2021-12-08 06:24:10|745.54|742.94|745.65|743.05|745.65|743.05|745.54|742.94|0
1638944660000|2021-12-08 06:24:20|745.86|743.26|745.76|743.16|745.98|743.38|745.76|743.16|0
1638944670000|2021-12-08 06:24:30|745.98|743.38|745.65|743.05|745.98|743.38|745.65|743.05|0
1638944680000|2021-12-08 06:24:40|745.54|742.94|745.54|742.94|745.54|742.94|745.54|742.94|0
1638944690000|2021-12-08 06:24:50|745.33|742.73|745.32|742.72|745.43|742.83|745.32|742.72|0
1638944700000|2021-12-08 06:25:00|745.76|743.16|745.43|742.83|745.76|743.16|745.43|742.83|0
1638944710000|2021-12-08 06:25:10|745.54|742.94|745.76|743.16|745.76|743.16|745.54|742.94|0
1638944720000|2021-12-08 06:25:20|745.65|743.05|745.76|743.16|745.76|743.16|745.65|743.05|0
1638944750000|2021-12-08 06:25:50|745.65|743.05|745.65|743.05|745.65|743.05|745.65|743.05|0
1638944760000|2021-12-08 06:26:00|745.76|743.16|745.97|743.37|745.97|743.37|745.76|743.16|0
1638944770000|2021-12-08 06:26:10|746.19|743.59|746.08|743.48|746.19|743.59|746.08|743.48|0
1638944780000|2021-12-08 06:26:20|745.97|743.37|745.76|743.16|745.97|743.37|745.76|743.16|0
1638944790000|2021-12-08 06:26:30|745.54|742.94|745.54|742.94|745.76|743.16|745.54|742.94|0
1638944800000|2021-12-08 06:26:40|745.76|743.16|745.76|743.16|745.76|743.16|745.76|743.16|0
1638944810000|2021-12-08 06:26:50|745.54|742.94|745.54|742.94|745.76|743.16|745.54|742.94|0
1638944820000|2021-12-08 06:27:00|745.64|743.04|745.54|742.94|745.64|743.04|745.54|742.94|0
1638944840000|2021-12-08 06:27:20|745.76|743.16|745.76|743.16|745.76|743.16|745.76|743.16|0
1638944860000|2021-12-08 06:27:40|745.97|743.37|745.97|743.37|745.97|743.37|745.97|743.37|0
1638944870000|2021-12-08 06:27:50|746.19|743.59|745.86|743.26|746.19|743.59|745.86|743.26|0
1638944880000|2021-12-08 06:28:00|745.97|743.37|746.19|743.59|746.19|743.59|745.86|743.26|0
1638944890000|2021-12-08 06:28:10|746.41|743.81|746.41|743.81|746.41|743.81|746.41|743.81|0
1638944900000|2021-12-08 06:28:20|746.62|744.02|746.62|744.02|746.62|744.02|746.62|744.02|0
1638944920000|2021-12-08 06:28:40|746.51|743.91|746.51|743.91|746.51|743.91|746.41|743.81|0
1638944930000|2021-12-08 06:28:50|746.62|744.02|746.41|743.81|746.62|744.02|746.41|743.81|0
1638944940000|2021-12-08 06:29:00|746.62|744.02|746.62|744.02|746.62|744.02|746.62|744.02|0
1638944950000|2021-12-08 06:29:10|746.41|743.81|746.41|743.81|746.62|744.02|746.41|743.81|0
1638944960000|2021-12-08 06:29:20|746.62|744.02|746.62|744.02|746.73|744.13|746.62|744.02|0
1638944980000|2021-12-08 06:29:40|746.84|744.24|746.84|744.24|746.84|744.24|746.84|744.24|0
1638944990000|2021-12-08 06:29:50|747.06|744.46|747.06|744.46|747.06|744.46|747.06|744.46|0
1638945000000|2021-12-08 06:30:00|746.84|744.24|746.84|744.24|746.94|744.34|746.84|744.24|0
1638945010000|2021-12-08 06:30:10|746.62|744.02|746.62|744.02|746.62|744.02|746.62|744.02|0
1638945020000|2021-12-08 06:30:20|746.84|744.24|746.84|744.24|746.84|744.24|746.84|744.24|0
1638945030000|2021-12-08 06:30:30|746.62|744.02|746.62|744.02|746.62|744.02|746.62|744.02|0
1638945040000|2021-12-08 06:30:40|746.84|744.24|746.62|744.02|746.84|744.24|746.62|744.02|0
1638945050000|2021-12-08 06:30:50|746.84|744.24|746.84|744.24|746.84|744.24|746.73|744.13|0
1638945130000|2021-12-08 06:32:10|746.94|744.34|746.94|744.34|746.94|744.34|746.94|744.34|0
1638945140000|2021-12-08 06:32:20|747.06|744.46|747.06|744.46|747.06|744.46|747.06|744.46|0
1638945150000|2021-12-08 06:32:30|747.16|744.56|747.16|744.56|747.16|744.56|747.16|744.56|0
1638945160000|2021-12-08 06:32:40|747.06|744.46|747.27|744.67|747.27|744.67|747.06|744.46|0
1638945170000|2021-12-08 06:32:50|747.38|744.78|747.27|744.67|747.38|744.78|747.27|744.67|0
1638945180000|2021-12-08 06:33:00|747.06|744.46|746.4|743.8|747.06|744.46|746.4|743.8|0
1638945190000|2021-12-08 06:33:10|746.62|744.02|746.62|744.02|746.62|744.02|746.4|743.8|0
1638945200000|2021-12-08 06:33:20|746.51|743.91|746.19|743.59|746.51|743.91|746.19|743.59|0
1638945210000|2021-12-08 06:33:30|746.07|743.47|746.07|743.47|746.07|743.47|746.07|743.47|0
1638945220000|2021-12-08 06:33:40|746.19|743.59|746.19|743.59|746.19|743.59|746.07|743.47|0
1638945230000|2021-12-08 06:33:50|746.4|743.8|746.4|743.8|746.4|743.8|746.4|743.8|0
1638945240000|2021-12-08 06:34:00|746.29|743.69|745.97|743.37|746.29|743.69|745.97|743.37|0
1638945260000|2021-12-08 06:34:20|746.19|743.59|746.19|743.59|746.19|743.59|746.19|743.59|0
1638945280000|2021-12-08 06:34:40|746.51|743.91|746.62|744.02|746.62|744.02|746.51|743.91|0
1638945300000|2021-12-08 06:35:00|746.4|743.8|746.29|743.69|746.4|743.8|746.29|743.69|0
1638945310000|2021-12-08 06:35:10|745.97|743.37|745.86|743.26|745.97|743.37|745.86|743.26|0
1638945320000|2021-12-08 06:35:20|745.75|743.15|745.75|743.15|745.75|743.15|745.75|743.15|0
1638945340000|2021-12-08 06:35:40|746.07|743.47|746.07|743.47|746.07|743.47|746.07|743.47|0
1638945350000|2021-12-08 06:35:50|745.75|743.15|745.54|742.94|745.75|743.15|745.54|742.94|0
1638945360000|2021-12-08 06:36:00|745.75|743.15|745.54|742.94|745.75|743.15|745.54|742.94|0
1638945370000|2021-12-08 06:36:10|745.75|743.15|745.75|743.15|745.97|743.37|745.75|743.15|0
1638945380000|2021-12-08 06:36:20|745.97|743.37|745.97|743.37|745.97|743.37|745.97|743.37|0
1638945390000|2021-12-08 06:36:30|745.75|743.15|745.97|743.37|745.97|743.37|745.75|743.15|0
1638945400000|2021-12-08 06:36:40|746.19|743.59|745.97|743.37|746.19|743.59|745.97|743.37|0
1638945410000|2021-12-08 06:36:50|745.86|743.26|745.86|743.26|745.86|743.26|745.86|743.26|0
1638945420000|2021-12-08 06:37:00|745.97|743.37|745.97|743.37|745.97|743.37|745.97|743.37|0
1638945430000|2021-12-08 06:37:10|746.19|743.59|745.97|743.37|746.19|743.59|745.97|743.37|0
1638945440000|2021-12-08 06:37:20|745.75|743.15|745.75|743.15|745.75|743.15|745.75|743.15|0
1638945450000|2021-12-08 06:37:30|745.97|743.37|745.86|743.26|745.97|743.37|745.86|743.26|0
1638945460000|2021-12-08 06:37:40|745.97|743.37|745.75|743.15|745.97|743.37|745.75|743.15|0
1638945470000|2021-12-08 06:37:50|745.86|743.26|745.75|743.15|745.86|743.26|745.75|743.15|0
1638945480000|2021-12-08 06:38:00|745.42|742.82|745.32|742.72|745.42|742.82|745.32|742.72|0
1638945490000|2021-12-08 06:38:10|745.21|742.61|745.32|742.72|745.32|742.72|745.21|742.61|0
1638945500000|2021-12-08 06:38:20|745.1|742.5|745.32|742.72|745.32|742.72|745.1|742.5|0
1638945510000|2021-12-08 06:38:30|745.42|742.82|745.53|742.93|745.53|742.93|745.42|742.82|0
1638945520000|2021-12-08 06:38:40|745.32|742.72|745.1|742.5|745.32|742.72|745.1|742.5|0
1638945530000|2021-12-08 06:38:50|745.2|742.6|745.1|742.5|745.2|742.6|745.1|742.5|0
1638945540000|2021-12-08 06:39:00|744.88|742.28|744.88|742.28|744.88|742.28|744.88|742.28|0
1638945550000|2021-12-08 06:39:10|744.67|742.07|744.88|742.28|744.88|742.28|744.67|742.07|0
1638945560000|2021-12-08 06:39:20|744.77|742.17|744.88|742.28|744.88|742.28|744.77|742.17|0
1638945570000|2021-12-08 06:39:30|744.67|742.07|744.67|742.07|744.67|742.07|744.67|742.07|0
1638945600000|2021-12-08 06:40:00|744.55|741.95|744.45|741.85|744.55|741.95|744.45|741.85|0
1638945610000|2021-12-08 06:40:10|744.23|741.63|744.23|741.63|744.23|741.63|744.23|741.63|0
1638945620000|2021-12-08 06:40:20|744.45|741.85|744.12|741.52|744.45|741.85|744.12|741.52|0
1638945630000|2021-12-08 06:40:30|744.02|741.42|744.23|741.63|744.23|741.63|744.02|741.42|0
1638945640000|2021-12-08 06:40:40|744.02|741.42|744.12|741.52|744.12|741.52|744.02|741.42|0
1638945650000|2021-12-08 06:40:50|744.23|741.63|744.23|741.63|744.23|741.63|744.12|741.52|0
1638945660000|2021-12-08 06:41:00|744.12|741.52|744.34|741.74|744.34|741.74|744.12|741.52|0
1638945670000|2021-12-08 06:41:10|744.45|741.85|744.23|741.63|744.45|741.85|744.23|741.63|0
1638945680000|2021-12-08 06:41:20|744.45|741.85|744.34|741.74|744.45|741.85|744.34|741.74|0
1638945690000|2021-12-08 06:41:30|744.88|742.28|744.88|742.28|744.88|742.28|744.88|742.28|0
1638945700000|2021-12-08 06:41:40|744.77|742.17|744.77|742.17|744.77|742.17|744.77|742.17|0
1638945710000|2021-12-08 06:41:50|744.88|742.28|744.77|742.17|744.88|742.28|744.67|742.07|0
1638945720000|2021-12-08 06:42:00|744.67|742.07|744.67|742.07|744.67|742.07|744.67|742.07|0
1638945730000|2021-12-08 06:42:10|744.55|741.95|744.45|741.85|744.55|741.95|744.45|741.85|0
1638945740000|2021-12-08 06:42:20|744.67|742.07|744.55|741.95|744.67|742.07|744.55|741.95|0
1638945750000|2021-12-08 06:42:30|744.45|741.85|744.45|741.85|744.45|741.85|744.45|741.85|0
1638945760000|2021-12-08 06:42:40|744.67|742.07|744.67|742.07|744.67|742.07|744.67|742.07|0
1638945770000|2021-12-08 06:42:50|744.88|742.28|744.67|742.07|744.88|742.28|744.67|742.07|0
1638945780000|2021-12-08 06:43:00|744.88|742.28|744.88|742.28|744.88|742.28|744.88|742.28|0
1638945800000|2021-12-08 06:43:20|745.1|742.5|744.88|742.28|745.1|742.5|744.88|742.28|0
1638945820000|2021-12-08 06:43:40|744.99|742.39|744.99|742.39|745.1|742.5|744.99|742.39|0
1638945830000|2021-12-08 06:43:50|745.1|742.5|744.88|742.28|745.1|742.5|744.88|742.28|0
1638945840000|2021-12-08 06:44:00|744.77|742.17|744.66|742.06|744.77|742.17|744.66|742.06|0
1638945850000|2021-12-08 06:44:10|744.45|741.85|744.66|742.06|744.66|742.06|744.45|741.85|0
1638945860000|2021-12-08 06:44:20|744.55|741.95|744.66|742.06|744.66|742.06|744.55|741.95|0
1638945870000|2021-12-08 06:44:30|744.77|742.17|744.55|741.95|744.77|742.17|744.55|741.95|0
1638945880000|2021-12-08 06:44:40|744.45|741.85|744.45|741.85|744.45|741.85|744.45|741.85|0
1638945900000|2021-12-08 06:45:00|744.33|741.73|744.12|741.52|744.33|741.73|744.12|741.52|0
1638945910000|2021-12-08 06:45:10|744.23|741.63|744.12|741.52|744.23|741.63|744.12|741.52|0
1638945920000|2021-12-08 06:45:20|744.23|741.63|744.23|741.63|744.23|741.63|744.01|741.41|0
1638945930000|2021-12-08 06:45:30|744.45|741.85|744.77|742.17|744.77|742.17|744.45|741.85|0
1638945940000|2021-12-08 06:45:40|744.66|742.06|745.1|742.5|745.1|742.5|744.66|742.06|0
1638945950000|2021-12-08 06:45:50|744.88|742.28|744.88|742.28|744.88|742.28|744.88|742.28|0
1638945960000|2021-12-08 06:46:00|744.77|742.17|744.66|742.06|744.77|742.17|744.66|742.06|0
1638945970000|2021-12-08 06:46:10|744.77|742.17|744.98|742.38|744.98|742.38|744.77|742.17|0
1638945980000|2021-12-08 06:46:20|744.88|742.28|744.88|742.28|744.88|742.28|744.88|742.28|0
1638946000000|2021-12-08 06:46:40|745.1|742.5|745.1|742.5|745.1|742.5|745.1|742.5|0
1638946010000|2021-12-08 06:46:50|744.88|742.28|744.88|742.28|744.88|742.28|744.88|742.28|0
1638946020000|2021-12-08 06:47:00|745.1|742.5|744.88|742.28|745.1|742.5|744.88|742.28|0
1638946030000|2021-12-08 06:47:10|745.1|742.5|745.1|742.5|745.1|742.5|745.1|742.5|0
1638946040000|2021-12-08 06:47:20|744.98|742.38|744.98|742.38|745.1|742.5|744.98|742.38|0
1638946050000|2021-12-08 06:47:30|744.88|742.28|744.88|742.28|744.88|742.28|744.88|742.28|0
1638946070000|2021-12-08 06:47:50|745.1|742.5|745.31|742.71|745.31|742.71|745.1|742.5|0
1638946080000|2021-12-08 06:48:00|744.88|742.28|744.88|742.28|744.88|742.28|744.88|742.28|0
1638946090000|2021-12-08 06:48:10|745.1|742.5|745.1|742.5|745.1|742.5|745.1|742.5|0
1638946150000|2021-12-08 06:49:10|745.2|742.6|745.1|742.5|745.2|742.6|745.1|742.5|0
1638946160000|2021-12-08 06:49:20|744.98|742.38|744.88|742.28|744.98|742.38|744.88|742.28|0
1638946180000|2021-12-08 06:49:40|744.98|742.38|745.09|742.49|745.09|742.49|744.98|742.38|0
1638946190000|2021-12-08 06:49:50|744.98|742.38|745.09|742.49|745.09|742.49|744.98|742.38|0
1638946230000|2021-12-08 06:50:30|744.98|742.38|744.98|742.38|744.98|742.38|744.98|742.38|0
1638946240000|2021-12-08 06:50:40|744.88|742.28|744.88|742.28|744.88|742.28|744.88|742.28|0
1638946270000|2021-12-08 06:51:10|745.2|742.6|745.31|742.71|745.31|742.71|745.2|742.6|0
1638946290000|2021-12-08 06:51:30|745.2|742.6|744.98|742.38|745.2|742.6|744.98|742.38|0
1638946300000|2021-12-08 06:51:40|745.09|742.49|745.31|742.71|745.31|742.71|745.09|742.49|0
1638946310000|2021-12-08 06:51:50|745.53|742.93|745.53|742.93|745.53|742.93|745.53|742.93|0
1638946330000|2021-12-08 06:52:10|745.74|743.14|745.63|743.03|745.74|743.14|745.63|743.03|0
1638946340000|2021-12-08 06:52:20|745.74|743.14|745.09|742.49|745.74|743.14|745.09|742.49|0
1638946350000|2021-12-08 06:52:30|744.88|742.28|744.88|742.28|744.88|742.28|744.88|742.28|0
1638946360000|2021-12-08 06:52:40|745.09|742.49|745.2|742.6|745.2|742.6|745.09|742.49|0
1638946370000|2021-12-08 06:52:50|745.09|742.49|745.09|742.49|745.2|742.6|745.09|742.49|0
1638946380000|2021-12-08 06:53:00|744.98|742.38|745.09|742.49|745.09|742.49|744.98|742.38|0
1638946390000|2021-12-08 06:53:10|744.98|742.38|744.88|742.28|744.98|742.38|744.88|742.28|0
1638946420000|2021-12-08 06:53:40|744.66|742.06|744.66|742.06|744.66|742.06|744.66|742.06|0
1638946440000|2021-12-08 06:54:00|744.98|742.38|744.66|742.06|744.98|742.38|744.66|742.06|0
1638946450000|2021-12-08 06:54:10|744.55|741.95|744.44|741.84|744.55|741.95|744.44|741.84|0
1638946490000|2021-12-08 06:54:50|744.23|741.63|744.44|741.84|744.44|741.84|744.23|741.63|0
1638946500000|2021-12-08 06:55:00|744.66|742.06|745.31|742.71|745.31|742.71|744.66|742.06|0
1638946520000|2021-12-08 06:55:20|745.09|742.49|745.09|742.49|745.09|742.49|745.09|742.49|0
1638946540000|2021-12-08 06:55:40|745.2|742.6|745.2|742.6|745.2|742.6|745.2|742.6|0
1638946550000|2021-12-08 06:55:50|745.09|742.49|744.76|742.16|745.09|742.49|744.76|742.16|0
1638946560000|2021-12-08 06:56:00|744.66|742.06|744.66|742.06|744.66|742.06|744.66|742.06|0
1638946580000|2021-12-08 06:56:20|744.55|741.95|744.44|741.84|744.55|741.95|744.44|741.84|0
1638946590000|2021-12-08 06:56:30|744.66|742.06|744.55|741.95|744.66|742.06|744.44|741.84|0
1638946600000|2021-12-08 06:56:40|744.44|741.84|744.66|742.06|744.66|742.06|744.44|741.84|0
1638946610000|2021-12-08 06:56:50|744.87|742.27|744.66|742.06|744.87|742.27|744.66|742.06|0
1638946620000|2021-12-08 06:57:00|744.22|741.62|744.44|741.84|744.44|741.84|744.22|741.62|0
1638946630000|2021-12-08 06:57:10|744.87|742.27|744.66|742.06|744.87|742.27|744.66|742.06|0
1638946660000|2021-12-08 06:57:40|744.54|741.94|744.66|742.06|744.66|742.06|744.54|741.94|0
1638946670000|2021-12-08 06:57:50|744.54|741.94|744.54|741.94|744.54|741.94|744.54|741.94|0
1638946680000|2021-12-08 06:58:00|744.44|741.84|744.44|741.84|744.44|741.84|744.44|741.84|0
1638946690000|2021-12-08 06:58:10|744.87|742.27|744.87|742.27|744.87|742.27|744.87|742.27|0
1638946700000|2021-12-08 06:58:20|744.76|742.16|744.76|742.16|744.76|742.16|744.76|742.16|0
1638946710000|2021-12-08 06:58:30|744.66|742.06|744.87|742.27|744.87|742.27|744.54|741.94|0
1638946720000|2021-12-08 06:58:40|744.76|742.16|744.76|742.16|744.76|742.16|744.76|742.16|0
1638946730000|2021-12-08 06:58:50|744.66|742.06|744.66|742.06|744.66|742.06|744.66|742.06|0
1638946750000|2021-12-08 06:59:10|744.54|741.94|744.33|741.73|744.54|741.94|744.33|741.73|0
1638946760000|2021-12-08 06:59:20|744.44|741.84|744.44|741.84|744.44|741.84|744.44|741.84|0
1638946770000|2021-12-08 06:59:30|744.54|741.94|744.54|741.94|744.54|741.94|744.44|741.84|0
1638946780000|2021-12-08 06:59:40|744.87|742.27|744.76|742.16|744.87|742.27|744.76|742.16|0
1638946790000|2021-12-08 06:59:50|744.66|742.06|744.87|742.27|744.87|742.27|744.66|742.06|0
1638946800000|2021-12-08 07:00:00|744.54|741.94|745.09|742.49|745.31|742.71|744.54|741.94|0
1638946810000|2021-12-08 07:00:10|745.31|742.71|745.74|743.14|745.74|743.14|745.31|742.71|0
1638946820000|2021-12-08 07:00:20|745.84|743.24|746.17|743.57|746.17|743.57|745.84|743.24|0
1638946830000|2021-12-08 07:00:30|746.28|743.68|745.74|743.14|746.28|743.68|745.74|743.14|0
1638946840000|2021-12-08 07:00:40|745.63|743.03|745.63|743.03|745.63|743.03|745.31|742.71|0
1638946850000|2021-12-08 07:00:50|745.96|743.36|745.84|743.24|745.96|743.36|745.84|743.24|0
1638946860000|2021-12-08 07:01:00|745.74|743.14|745.31|742.71|745.74|743.14|745.09|742.49|0
1638946870000|2021-12-08 07:01:10|745.19|742.59|745.19|742.59|745.19|742.59|745.19|742.59|0
1638946880000|2021-12-08 07:01:20|745.09|742.49|745.19|742.59|745.19|742.59|745.09|742.49|0
1638946890000|2021-12-08 07:01:30|745.52|742.92|745.31|742.71|745.52|742.92|745.31|742.71|0
1638946900000|2021-12-08 07:01:40|745.19|742.59|744.87|742.27|745.19|742.59|744.87|742.27|0
1638946910000|2021-12-08 07:01:50|745.19|742.59|745.31|742.71|745.31|742.71|745.19|742.59|0
1638946920000|2021-12-08 07:02:00|745.09|742.49|745.3|742.7|745.3|742.7|745.09|742.49|0
1638946930000|2021-12-08 07:02:10|745.19|742.59|745.09|742.49|745.19|742.59|745.09|742.49|0
1638946940000|2021-12-08 07:02:20|744.87|742.27|745.09|742.49|745.09|742.49|744.87|742.27|0
1638946960000|2021-12-08 07:02:40|745.19|742.59|745.09|742.49|745.19|742.59|745.09|742.49|0
1638946970000|2021-12-08 07:02:50|744.87|742.27|744.87|742.27|744.87|742.27|744.76|742.16|0
1638946980000|2021-12-08 07:03:00|744.98|742.38|744.97|742.37|744.98|742.38|744.97|742.37|0
1638946990000|2021-12-08 07:03:10|745.09|742.49|744.87|742.27|745.09|742.49|744.87|742.27|0
1638947000000|2021-12-08 07:03:20|744.76|742.16|744.87|742.27|744.87|742.27|744.76|742.16|0
1638947010000|2021-12-08 07:03:30|744.65|742.05|744.87|742.27|744.87|742.27|744.65|742.05|0
1638947030000|2021-12-08 07:03:50|744.65|742.05|744.65|742.05|744.65|742.05|744.65|742.05|0
1638947040000|2021-12-08 07:04:00|744.44|741.84|744.22|741.62|744.44|741.84|744.22|741.62|0
1638947050000|2021-12-08 07:04:10|744|741.4|743.79|741.19|744|741.4|743.79|741.19|0
1638947060000|2021-12-08 07:04:20|743.57|740.97|743.89|741.29|743.89|741.29|743.57|740.97|0
1638947070000|2021-12-08 07:04:30|744|741.4|743.79|741.19|744|741.4|743.79|741.19|0
1638947080000|2021-12-08 07:04:40|743.57|740.97|743.35|740.75|743.57|740.97|743.35|740.75|0
1638947090000|2021-12-08 07:04:50|743.46|740.86|743.46|740.86|743.46|740.86|743.46|740.86|0
1638947100000|2021-12-08 07:05:00|743.57|740.97|743.24|740.64|743.57|740.97|743.24|740.64|0
1638947110000|2021-12-08 07:05:10|743.14|740.54|743.14|740.54|743.14|740.54|743.02|740.42|0
1638947120000|2021-12-08 07:05:20|742.92|740.32|743.14|740.54|743.14|740.54|742.92|740.32|0
1638947130000|2021-12-08 07:05:30|742.92|740.32|742.92|740.32|742.92|740.32|742.81|740.21|0
1638947140000|2021-12-08 07:05:40|742.27|739.67|742.81|740.21|742.81|740.21|742.27|739.67|0
1638947150000|2021-12-08 07:05:50|742.92|740.32|742.92|740.32|742.92|740.32|742.92|740.32|0
1638947160000|2021-12-08 07:06:00|743.24|740.64|742.7|740.1|743.24|740.64|742.7|740.1|0
1638947170000|2021-12-08 07:06:10|743.35|740.75|743.79|741.19|743.79|741.19|743.35|740.75|0
1638947180000|2021-12-08 07:06:20|744.11|741.51|744.44|741.84|744.44|741.84|744.11|741.51|0
1638947190000|2021-12-08 07:06:30|744.65|742.05|744.65|742.05|744.87|742.27|744.65|742.05|0
1638947200000|2021-12-08 07:06:40|744.54|741.94|744.32|741.72|744.54|741.94|744.22|741.62|0
1638947210000|2021-12-08 07:06:50|744|741.4|744|741.4|744|741.4|744|741.4|0
1638947220000|2021-12-08 07:07:00|744.22|741.62|744|741.4|744.22|741.62|744|741.4|0
1638947230000|2021-12-08 07:07:10|744.22|741.62|743.67|741.07|744.22|741.62|743.57|740.97|0
1638947240000|2021-12-08 07:07:20|743.79|741.19|743.57|740.97|743.79|741.19|743.57|740.97|0
1638947250000|2021-12-08 07:07:30|743.79|741.19|743.57|740.97|743.79|741.19|743.57|740.97|0
1638947260000|2021-12-08 07:07:40|743.79|741.19|743.67|741.07|743.79|741.19|743.67|741.07|0
1638947270000|2021-12-08 07:07:50|743.35|740.75|743.14|740.54|743.35|740.75|743.02|740.42|0
1638947280000|2021-12-08 07:08:00|742.49|739.89|742.7|740.1|742.7|740.1|742.49|739.89|0
1638947300000|2021-12-08 07:08:20|742.81|740.21|742.7|740.1|742.92|740.32|742.7|740.1|0
1638947310000|2021-12-08 07:08:30|742.81|740.21|742.7|740.1|742.81|740.21|742.7|740.1|0
1638947320000|2021-12-08 07:08:40|742.27|739.67|742.37|739.77|742.59|739.99|742.27|739.67|0
1638947330000|2021-12-08 07:08:50|742.49|739.89|742.16|739.56|742.49|739.89|742.05|739.45|0
1638947340000|2021-12-08 07:09:00|742.05|739.45|742.16|739.56|742.27|739.67|742.05|739.45|0
1638947350000|2021-12-08 07:09:10|742.05|739.45|742.05|739.45|742.05|739.45|741.84|739.24|0
1638947360000|2021-12-08 07:09:20|741.94|739.34|741.84|739.24|741.94|739.34|741.84|739.24|0
1638947370000|2021-12-08 07:09:30|741.62|739.02|741.62|739.02|741.72|739.12|741.62|739.02|0
1638947380000|2021-12-08 07:09:40|740.97|738.37|740.97|738.37|740.97|738.37|740.97|738.37|0
1638947390000|2021-12-08 07:09:50|740.86|738.26|740.97|738.37|740.97|738.37|740.86|738.26|0
1638947400000|2021-12-08 07:10:00|741.07|738.47|740.97|738.37|741.19|738.59|740.97|738.37|0
1638947410000|2021-12-08 07:10:10|740.75|738.15|740.32|737.72|740.75|738.15|740.32|737.72|0
1638947420000|2021-12-08 07:10:20|740.42|737.82|740.32|737.72|740.42|737.82|740.32|737.72|0
1638947430000|2021-12-08 07:10:30|740.21|737.61|739.89|737.29|740.21|737.61|739.89|737.29|0
1638947440000|2021-12-08 07:10:40|740.1|737.5|740.1|737.5|740.1|737.5|739.89|737.29|0
1638947450000|2021-12-08 07:10:50|739.89|737.29|740.32|737.72|740.32|737.72|739.89|737.29|0
1638947460000|2021-12-08 07:11:00|740.75|738.15|740.97|738.37|740.97|738.37|740.75|738.15|0
1638947470000|2021-12-08 07:11:10|740.75|738.15|740.75|738.15|740.75|738.15|740.75|738.15|0
1638947480000|2021-12-08 07:11:20|740.64|738.04|740.75|738.15|740.75|738.15|740.64|738.04|0
1638947490000|2021-12-08 07:11:30|740.97|738.37|740.75|738.15|740.97|738.37|740.75|738.15|0
1638947520000|2021-12-08 07:12:00|740.54|737.94|740.64|738.04|740.64|738.04|740.32|737.72|0
1638947530000|2021-12-08 07:12:10|740.54|737.94|740.42|737.82|740.54|737.94|740.42|737.82|0
1638947540000|2021-12-08 07:12:20|740.32|737.72|740.97|738.37|740.97|738.37|740.32|737.72|0
1638947560000|2021-12-08 07:12:40|741.18|738.58|741.62|739.02|741.62|739.02|741.18|738.58|0
1638947580000|2021-12-08 07:13:00|741.5|738.9|741.5|738.9|741.5|738.9|741.5|738.9|0
1638947590000|2021-12-08 07:13:10|741.72|739.12|741.62|739.02|741.83|739.23|741.62|739.02|0
1638947610000|2021-12-08 07:13:30|741.4|738.8|741.4|738.8|741.4|738.8|741.4|738.8|0
1638947620000|2021-12-08 07:13:40|741.29|738.69|741.29|738.69|741.29|738.69|741.29|738.69|0
1638947630000|2021-12-08 07:13:50|741.4|738.8|741.62|739.02|741.62|739.02|741.4|738.8|0
1638947640000|2021-12-08 07:14:00|741.4|738.8|741.4|738.8|741.4|738.8|741.4|738.8|0
1638947650000|2021-12-08 07:14:10|741.18|738.58|741.4|738.8|741.4|738.8|741.18|738.58|0
1638947660000|2021-12-08 07:14:20|741.83|739.23|741.83|739.23|741.83|739.23|741.83|739.23|0
1638947680000|2021-12-08 07:14:40|742.05|739.45|742.05|739.45|742.27|739.67|742.05|739.45|0
1638947690000|2021-12-08 07:14:50|742.27|739.67|742.27|739.67|742.27|739.67|742.05|739.45|0
1638947700000|2021-12-08 07:15:00|742.05|739.45|742.27|739.67|742.27|739.67|742.05|739.45|0
1638947710000|2021-12-08 07:15:10|742.05|739.45|742.27|739.67|742.27|739.67|742.05|739.45|0
1638947720000|2021-12-08 07:15:20|742.15|739.55|741.62|739.02|742.15|739.55|741.62|739.02|0
1638947730000|2021-12-08 07:15:30|741.4|738.8|741.4|738.8|741.4|738.8|741.18|738.58|0
1638947740000|2021-12-08 07:15:40|741.29|738.69|741.18|738.58|741.29|738.69|741.18|738.58|0
1638947750000|2021-12-08 07:15:50|740.97|738.37|741.4|738.8|741.4|738.8|740.97|738.37|0
1638947760000|2021-12-08 07:16:00|741.62|739.02|741.62|739.02|741.62|739.02|741.62|739.02|0
1638947770000|2021-12-08 07:16:10|742.05|739.45|742.15|739.55|742.26|739.66|742.05|739.45|0
1638947780000|2021-12-08 07:16:20|741.83|739.23|741.83|739.23|741.83|739.23|741.83|739.23|0
1638947800000|2021-12-08 07:16:40|741.94|739.34|742.05|739.45|742.05|739.45|741.94|739.34|0
1638947820000|2021-12-08 07:17:00|741.94|739.34|741.83|739.23|741.94|739.34|741.83|739.23|0
1638947830000|2021-12-08 07:17:10|741.61|739.01|741.61|739.01|741.83|739.23|741.61|739.01|0
1638947840000|2021-12-08 07:17:20|741.5|738.9|741.61|739.01|741.61|739.01|741.5|738.9|0
1638947850000|2021-12-08 07:17:30|741.83|739.23|742.26|739.66|742.26|739.66|741.83|739.23|0
1638947860000|2021-12-08 07:17:40|742.15|739.55|742.05|739.45|742.15|739.55|742.05|739.45|0
1638947870000|2021-12-08 07:17:50|743.21|740.61|743.21|740.61|743.21|740.61|743.21|740.61|0
1638947880000|2021-12-08 07:18:00|743|740.4|742.24|739.64|743|740.4|742.24|739.64|0
1638947890000|2021-12-08 07:18:10|742.03|739.43|742.03|739.43|742.03|739.43|742.03|739.43|0
1638947900000|2021-12-08 07:18:20|742.13|739.53|742.03|739.43|742.13|739.53|742.03|739.43|0
1638947910000|2021-12-08 07:18:30|742.24|739.64|742.46|739.86|742.68|740.08|742.24|739.64|0
1638947920000|2021-12-08 07:18:40|742.56|739.96|742.46|739.86|742.56|739.96|742.46|739.86|0
1638947930000|2021-12-08 07:18:50|742.24|739.64|742.24|739.64|742.24|739.64|742.24|739.64|0
1638947940000|2021-12-08 07:19:00|742.46|739.86|742.24|739.64|742.46|739.86|742.24|739.64|0
1638947950000|2021-12-08 07:19:10|742.13|739.53|742.24|739.64|742.24|739.64|742.13|739.53|0
1638947960000|2021-12-08 07:19:20|742.46|739.86|742.46|739.86|742.46|739.86|742.46|739.86|0
1638947970000|2021-12-08 07:19:30|742.24|739.64|742.46|739.86|742.46|739.86|742.24|739.64|0
1638947980000|2021-12-08 07:19:40|742.68|740.08|742.46|739.86|742.68|740.08|742.46|739.86|0
1638947990000|2021-12-08 07:19:50|742.35|739.75|742.13|739.53|742.35|739.75|742.13|739.53|0
1638948000000|2021-12-08 07:20:00|742.03|739.43|742.03|739.43|742.24|739.64|742.03|739.43|0
1638948010000|2021-12-08 07:20:10|742.24|739.64|742.13|739.53|742.24|739.64|742.13|739.53|0
1638948020000|2021-12-08 07:20:20|742.03|739.43|741.91|739.31|742.03|739.43|741.91|739.31|0
1638948030000|2021-12-08 07:20:30|741.59|738.99|741.38|738.78|741.59|738.99|741.38|738.78|0
1638948060000|2021-12-08 07:21:00|741.59|738.99|742.03|739.43|742.03|739.43|741.59|738.99|0
1638948070000|2021-12-08 07:21:10|741.81|739.21|742.03|739.43|742.03|739.43|741.81|739.21|0
1638948080000|2021-12-08 07:21:20|742.13|739.53|742.24|739.64|742.24|739.64|742.13|739.53|0
1638948100000|2021-12-08 07:21:40|742.03|739.43|742.03|739.43|742.03|739.43|742.03|739.43|0
1638948110000|2021-12-08 07:21:50|742.24|739.64|742.03|739.43|742.24|739.64|742.03|739.43|0
1638948130000|2021-12-08 07:22:10|741.59|738.99|742.03|739.43|742.03|739.43|741.59|738.99|0
1638948150000|2021-12-08 07:22:30|741.81|739.21|742.03|739.43|742.03|739.43|741.81|739.21|0
1638948160000|2021-12-08 07:22:40|741.91|739.31|742.24|739.64|742.24|739.64|741.81|739.21|0
1638948170000|2021-12-08 07:22:50|742.13|739.53|741.59|738.99|742.13|739.53|741.59|738.99|0
1638948180000|2021-12-08 07:23:00|741.7|739.1|742.03|739.43|742.03|739.43|741.7|739.1|0
1638948190000|2021-12-08 07:23:10|741.91|739.31|741.91|739.31|741.91|739.31|741.81|739.21|0
1638948200000|2021-12-08 07:23:20|742.03|739.43|742.03|739.43|742.03|739.43|742.03|739.43|0
1638948210000|2021-12-08 07:23:30|741.91|739.31|741.81|739.21|741.91|739.31|741.81|739.21|0
1638948220000|2021-12-08 07:23:40|741.7|739.1|741.81|739.21|741.81|739.21|741.7|739.1|0
1638948230000|2021-12-08 07:23:50|741.28|738.68|740.95|738.35|741.28|738.68|740.95|738.35|0
1638948240000|2021-12-08 07:24:00|740.84|738.24|740.84|738.24|740.95|738.35|740.84|738.24|0
1638948250000|2021-12-08 07:24:10|740.73|738.13|740.63|738.03|740.73|738.13|740.63|738.03|0
1638948260000|2021-12-08 07:24:20|740.41|737.81|740.08|737.48|740.41|737.81|740.08|737.48|0
1638948270000|2021-12-08 07:24:30|739.98|737.38|740.3|737.7|740.3|737.7|739.98|737.38|0
1638948280000|2021-12-08 07:24:40|740.41|737.81|740.19|737.59|740.41|737.81|740.19|737.59|0
1638948290000|2021-12-08 07:24:50|740.08|737.48|740.08|737.48|740.08|737.48|740.08|737.48|0
1638948300000|2021-12-08 07:25:00|739.76|737.16|739.76|737.16|739.76|737.16|739.43|736.83|0
1638948310000|2021-12-08 07:25:10|739.65|737.05|739.76|737.16|739.86|737.26|739.65|737.05|0
1638948320000|2021-12-08 07:25:20|739.43|736.83|739.54|736.94|739.54|736.94|739.43|736.83|0
1638948330000|2021-12-08 07:25:30|739.43|736.83|739.54|736.94|739.54|736.94|739.43|736.83|0
1638948340000|2021-12-08 07:25:40|739.43|736.83|739.11|736.51|739.54|736.94|739.11|736.51|0
1638948350000|2021-12-08 07:25:50|738.9|736.3|739.11|736.51|739.11|736.51|738.9|736.3|0
1638948360000|2021-12-08 07:26:00|739.33|736.73|739|736.4|739.33|736.73|739|736.4|0
1638948370000|2021-12-08 07:26:10|739.11|736.51|738.68|736.08|739.11|736.51|738.68|736.08|0
1638948380000|2021-12-08 07:26:20|738.57|735.97|738.46|735.86|738.57|735.97|738.46|735.86|0
1638948390000|2021-12-08 07:26:30|738.9|736.3|738.68|736.08|738.9|736.3|738.68|736.08|0
1638948420000|2021-12-08 07:27:00|738.57|735.97|738.68|736.08|738.68|736.08|738.57|735.97|0
1638948430000|2021-12-08 07:27:10|738.57|735.97|738.46|735.86|738.68|736.08|738.46|735.86|0
1638948440000|2021-12-08 07:27:20|738.68|736.08|738.57|735.97|738.68|736.08|738.57|735.97|0
1638948450000|2021-12-08 07:27:30|738.46|735.86|738.25|735.65|738.46|735.86|738.25|735.65|0
1638948460000|2021-12-08 07:27:40|738.03|735.43|738.03|735.43|738.03|735.43|737.81|735.21|0
1638948470000|2021-12-08 07:27:50|738.25|735.65|738.46|735.86|738.46|735.86|738.13|735.53|0
1638948480000|2021-12-08 07:28:00|738.57|735.97|738.46|735.86|738.57|735.97|738.46|735.86|0
1638948490000|2021-12-08 07:28:10|738.68|736.08|739|736.4|739|736.4|738.68|736.08|0
1638948500000|2021-12-08 07:28:20|739.11|736.51|739.11|736.51|739.33|736.73|739.11|736.51|0
1638948510000|2021-12-08 07:28:30|739|736.4|739.33|736.73|739.33|736.73|739|736.4|0
1638948520000|2021-12-08 07:28:40|739.54|736.94|739.76|737.16|739.76|737.16|739.54|736.94|0
1638948530000|2021-12-08 07:28:50|739.98|737.38|739.98|737.38|740.08|737.48|739.98|737.38|0
1638948540000|2021-12-08 07:29:00|740.08|737.48|740.19|737.59|740.41|737.81|740.08|737.48|0
1638948550000|2021-12-08 07:29:10|739.98|737.38|739.98|737.38|739.98|737.38|739.98|737.38|0
1638948560000|2021-12-08 07:29:20|739.54|736.94|739.33|736.73|739.54|736.94|739.33|736.73|0
1638948570000|2021-12-08 07:29:30|739.54|736.94|739.33|736.73|739.54|736.94|739.33|736.73|0
1638948580000|2021-12-08 07:29:40|739.11|736.51|738.89|736.29|739.11|736.51|738.89|736.29|0
1638948590000|2021-12-08 07:29:50|739|736.4|739.11|736.51|739.11|736.51|739|736.4|0
1638948600000|2021-12-08 07:30:00|739.33|736.73|739.33|736.73|739.43|736.83|739.33|736.73|0
1638948610000|2021-12-08 07:30:10|739.11|736.51|738.78|736.18|739.11|736.51|738.78|736.18|0
1638948620000|2021-12-08 07:30:20|738.89|736.29|739.11|736.51|739.11|736.51|738.89|736.29|0
1638948630000|2021-12-08 07:30:30|738.89|736.29|739.11|736.51|739.11|736.51|738.89|736.29|0
1638948640000|2021-12-08 07:30:40|739|736.4|739.11|736.51|739.11|736.51|739|736.4|0
1638948650000|2021-12-08 07:30:50|739.33|736.73|739|736.4|739.33|736.73|739|736.4|0
1638948660000|2021-12-08 07:31:00|738.89|736.29|738.89|736.29|739|736.4|738.89|736.29|0
1638948680000|2021-12-08 07:31:20|739|736.4|739.11|736.51|739.11|736.51|738.89|736.29|0
1638948700000|2021-12-08 07:31:40|738.89|736.29|738.46|735.86|738.89|736.29|738.46|735.86|0
1638948720000|2021-12-08 07:32:00|738.68|736.08|738.68|736.08|738.89|736.29|738.68|736.08|0
1638948730000|2021-12-08 07:32:10|738.46|735.86|738.46|735.86|738.46|735.86|738.46|735.86|0
1638948740000|2021-12-08 07:32:20|738.68|736.08|738.78|736.18|738.78|736.18|738.68|736.08|0
1638948750000|2021-12-08 07:32:30|738.68|736.08|738.89|736.29|738.89|736.29|738.68|736.08|0
1638948760000|2021-12-08 07:32:40|739|736.4|739|736.4|739|736.4|738.89|736.29|0
1638948770000|2021-12-08 07:32:50|739.11|736.51|739.11|736.51|739.11|736.51|739|736.4|0
1638948780000|2021-12-08 07:33:00|739.32|736.72|739.54|736.94|739.54|736.94|739.32|736.72|0
1638948800000|2021-12-08 07:33:20|739.76|737.16|739.76|737.16|739.76|737.16|739.76|737.16|0
1638948810000|2021-12-08 07:33:30|739.54|736.94|739.32|736.72|739.54|736.94|739.32|736.72|0
1638948820000|2021-12-08 07:33:40|739.11|736.51|739.21|736.61|739.21|736.61|739.11|736.51|0
1638948830000|2021-12-08 07:33:50|739.43|736.83|739.54|736.94|739.54|736.94|739.43|736.83|0
1638948840000|2021-12-08 07:34:00|739.76|737.16|739.76|737.16|739.76|737.16|739.76|737.16|0
1638948860000|2021-12-08 07:34:20|739.54|736.94|739.54|736.94|739.54|736.94|739.54|736.94|0
1638948870000|2021-12-08 07:34:30|739.76|737.16|739.54|736.94|739.76|737.16|739.54|736.94|0
1638948900000|2021-12-08 07:35:00|739.76|737.16|739.76|737.16|739.76|737.16|739.76|737.16|0
1638948920000|2021-12-08 07:35:20|739.54|736.94|739.54|736.94|739.54|736.94|739.54|736.94|0
1638948930000|2021-12-08 07:35:30|739.32|736.72|739.21|736.61|739.32|736.72|739.21|736.61|0
1638948940000|2021-12-08 07:35:40|739.32|736.72|739.32|736.72|739.32|736.72|739.21|736.61|0
1638948950000|2021-12-08 07:35:50|739.76|737.16|739.54|736.94|739.76|737.16|739.54|736.94|0
1638948960000|2021-12-08 07:36:00|739.76|737.16|739.76|737.16|739.76|737.16|739.76|737.16|0
1638948970000|2021-12-08 07:36:10|739.54|736.94|739.54|736.94|739.54|736.94|739.54|736.94|0
1638948990000|2021-12-08 07:36:30|739.75|737.15|739.75|737.15|739.75|737.15|739.75|737.15|0
1638949000000|2021-12-08 07:36:40|739.86|737.26|739.86|737.26|739.86|737.26|739.75|737.15|0
1638949010000|2021-12-08 07:36:50|739.97|737.37|739.97|737.37|739.97|737.37|739.97|737.37|0
1638949020000|2021-12-08 07:37:00|740.07|737.47|740.07|737.47|740.07|737.47|739.97|737.37|0
1638949030000|2021-12-08 07:37:10|739.97|737.37|739.97|737.37|739.97|737.37|739.97|737.37|0
1638949040000|2021-12-08 07:37:20|740.07|737.47|740.4|737.8|740.4|737.8|740.07|737.47|0
1638949050000|2021-12-08 07:37:30|740.62|738.02|740.62|738.02|740.62|738.02|740.62|738.02|0
1638949070000|2021-12-08 07:37:50|740.84|738.24|741.05|738.45|741.05|738.45|740.84|738.24|0
1638949080000|2021-12-08 07:38:00|740.84|738.24|740.4|737.8|740.84|738.24|740.4|737.8|0
1638949090000|2021-12-08 07:38:10|740.62|738.02|740.19|737.59|740.62|738.02|740.19|737.59|0
1638949100000|2021-12-08 07:38:20|740.07|737.47|739.97|737.37|740.19|737.59|739.97|737.37|0
1638949110000|2021-12-08 07:38:30|740.19|737.59|740.19|737.59|740.19|737.59|740.19|737.59|0
1638949120000|2021-12-08 07:38:40|739.97|737.37|739.75|737.15|739.97|737.37|739.75|737.15|0
1638949140000|2021-12-08 07:39:00|739.97|737.37|739.97|737.37|739.97|737.37|739.97|737.37|0
1638949150000|2021-12-08 07:39:10|740.19|737.59|740.19|737.59|740.19|737.59|740.19|737.59|0
1638949160000|2021-12-08 07:39:20|739.97|737.37|739.97|737.37|739.97|737.37|739.97|737.37|0
1638949180000|2021-12-08 07:39:40|740.19|737.59|740.19|737.59|740.19|737.59|739.97|737.37|0
1638949190000|2021-12-08 07:39:50|740.07|737.47|739.97|737.37|740.07|737.47|739.97|737.37|0
1638949200000|2021-12-08 07:40:00|739.75|737.15|740.19|737.59|740.19|737.59|739.75|737.15|0
1638949210000|2021-12-08 07:40:10|739.97|737.37|739.97|737.37|740.07|737.47|739.97|737.37|0
1638949220000|2021-12-08 07:40:20|740.07|737.47|740.19|737.59|740.19|737.59|739.97|737.37|0
1638949230000|2021-12-08 07:40:30|740.07|737.47|739.97|737.37|740.07|737.47|739.97|737.37|0
1638949240000|2021-12-08 07:40:40|739.86|737.26|739.97|737.37|739.97|737.37|739.75|737.15|0
1638949250000|2021-12-08 07:40:50|740.19|737.59|740.07|737.47|740.19|737.59|740.07|737.47|0
1638949260000|2021-12-08 07:41:00|739.97|737.37|739.75|737.15|739.97|737.37|739.75|737.15|0
1638949270000|2021-12-08 07:41:10|739.86|737.26|739.54|736.94|739.86|737.26|739.54|736.94|0
1638949280000|2021-12-08 07:41:20|739.42|736.82|739.42|736.82|739.54|736.94|739.42|736.82|0
1638949290000|2021-12-08 07:41:30|739.32|736.72|739.54|736.94|739.54|736.94|739.32|736.72|0
1638949300000|2021-12-08 07:41:40|739.32|736.72|739.42|736.82|739.54|736.94|739.32|736.72|0
1638949310000|2021-12-08 07:41:50|739.54|736.94|739.1|736.5|739.54|736.94|739.1|736.5|0
1638949320000|2021-12-08 07:42:00|739.32|736.72|739.32|736.72|739.32|736.72|739.32|736.72|0
1638949330000|2021-12-08 07:42:10|739.1|736.5|739.1|736.5|739.1|736.5|739.1|736.5|0
1638949340000|2021-12-08 07:42:20|738.89|736.29|738.89|736.29|738.89|736.29|738.89|736.29|0
1638949360000|2021-12-08 07:42:40|738.77|736.17|738.67|736.07|738.77|736.17|738.67|736.07|0
1638949370000|2021-12-08 07:42:50|738.89|736.29|738.89|736.29|738.89|736.29|738.89|736.29|0
1638949380000|2021-12-08 07:43:00|739.1|736.5|739.1|736.5|739.1|736.5|739.1|736.5|0
1638949390000|2021-12-08 07:43:10|738.89|736.29|738.89|736.29|738.89|736.29|738.89|736.29|0
1638949440000|2021-12-08 07:44:00|739.1|736.5|738.89|736.29|739.1|736.5|738.89|736.29|0
1638949450000|2021-12-08 07:44:10|739.1|736.5|739.1|736.5|739.1|736.5|739.1|736.5|0
1638949460000|2021-12-08 07:44:20|739.32|736.72|739.32|736.72|739.42|736.82|739.32|736.72|0
1638949470000|2021-12-08 07:44:30|739.53|736.93|739.75|737.15|739.75|737.15|739.53|736.93|0
1638949480000|2021-12-08 07:44:40|739.53|736.93|739.75|737.15|739.75|737.15|739.53|736.93|0
1638949490000|2021-12-08 07:44:50|739.53|736.93|739.53|736.93|739.53|736.93|739.53|736.93|0
1638949500000|2021-12-08 07:45:00|739.75|737.15|739.64|737.04|739.75|737.15|739.64|737.04|0
1638949510000|2021-12-08 07:45:10|739.75|737.15|739.85|737.25|739.85|737.25|739.53|736.93|0
1638949520000|2021-12-08 07:45:20|739.75|737.15|739.53|736.93|739.75|737.15|739.53|736.93|0
1638949530000|2021-12-08 07:45:30|739.64|737.04|739.53|736.93|739.75|737.15|739.53|736.93|0
1638949540000|2021-12-08 07:45:40|739.32|736.72|739.75|737.15|739.75|737.15|739.32|736.72|0
1638949560000|2021-12-08 07:46:00|739.53|736.93|739.53|736.93|739.53|736.93|739.53|736.93|0
1638949570000|2021-12-08 07:46:10|739.85|737.25|739.97|737.37|739.97|737.37|739.85|737.25|0
1638949580000|2021-12-08 07:46:20|740.18|737.58|740.18|737.58|740.18|737.58|740.18|737.58|0
1638949600000|2021-12-08 07:46:40|740.07|737.47|740.29|737.69|740.4|737.8|740.07|737.47|0
1638949610000|2021-12-08 07:46:50|740.4|737.8|740.83|738.23|740.83|738.23|740.4|737.8|0
1638949620000|2021-12-08 07:47:00|740.72|738.12|740.83|738.23|740.83|738.23|740.72|738.12|0
1638949650000|2021-12-08 07:47:30|740.93|738.33|740.83|738.23|740.93|738.33|740.83|738.23|0
1638949660000|2021-12-08 07:47:40|741.26|738.66|741.26|738.66|741.26|738.66|741.26|738.66|0
1638949670000|2021-12-08 07:47:50|741.48|738.88|741.48|738.88|741.48|738.88|741.48|738.88|0
1638949680000|2021-12-08 07:48:00|741.7|739.1|741.48|738.88|741.91|739.31|741.48|738.88|0
1638949700000|2021-12-08 07:48:20|741.58|738.98|741.7|739.1|741.7|739.1|741.58|738.98|0
1638949710000|2021-12-08 07:48:30|741.48|738.88|741.26|738.66|741.48|738.88|741.05|738.45|0
1638949720000|2021-12-08 07:48:40|741.05|738.45|740.83|738.23|741.05|738.45|740.72|738.12|0
1638949750000|2021-12-08 07:49:10|740.93|738.33|741.48|738.88|741.48|738.88|740.93|738.33|0
1638949760000|2021-12-08 07:49:20|741.37|738.77|741.26|738.66|741.37|738.77|741.26|738.66|0
1638949770000|2021-12-08 07:49:30|741.37|738.77|741.69|739.09|741.69|739.09|741.37|738.77|0
1638949780000|2021-12-08 07:49:40|741.48|738.88|741.48|738.88|741.48|738.88|741.48|738.88|0
1638949800000|2021-12-08 07:50:00|741.8|739.2|741.91|739.31|741.91|739.31|741.8|739.2|0
1638949810000|2021-12-08 07:50:10|741.69|739.09|741.48|738.88|741.69|739.09|741.48|738.88|0
1638949820000|2021-12-08 07:50:20|741.69|739.09|741.48|738.88|741.69|739.09|741.48|738.88|0
1638949830000|2021-12-08 07:50:30|741.37|738.77|741.37|738.77|741.37|738.77|741.37|738.77|0
1638949840000|2021-12-08 07:50:40|741.26|738.66|741.15|738.55|741.26|738.66|741.15|738.55|0
1638949850000|2021-12-08 07:50:50|741.05|738.45|740.4|737.8|741.05|738.45|740.4|737.8|0
1638949860000|2021-12-08 07:51:00|740.61|738.01|740.61|738.01|740.61|738.01|740.61|738.01|0
1638949870000|2021-12-08 07:51:10|740.83|738.23|740.93|738.33|740.93|738.33|740.83|738.23|0
1638949880000|2021-12-08 07:51:20|740.83|738.23|740.93|738.33|741.04|738.44|740.83|738.23|0
1638949890000|2021-12-08 07:51:30|741.04|738.44|741.04|738.44|741.04|738.44|741.04|738.44|0
1638949900000|2021-12-08 07:51:40|741.26|738.66|741.04|738.44|741.26|738.66|741.04|738.44|0
1638949910000|2021-12-08 07:51:50|740.83|738.23|741.15|738.55|741.15|738.55|740.83|738.23|0
1638949920000|2021-12-08 07:52:00|741.26|738.66|741.36|738.76|741.36|738.76|741.26|738.66|0
1638949930000|2021-12-08 07:52:10|741.26|738.66|741.04|738.44|741.26|738.66|741.04|738.44|0
1638949940000|2021-12-08 07:52:20|741.26|738.66|741.26|738.66|741.26|738.66|741.26|738.66|0
1638949950000|2021-12-08 07:52:30|741.15|738.55|741.04|738.44|741.15|738.55|741.04|738.44|0
1638949960000|2021-12-08 07:52:40|741.26|738.66|741.48|738.88|741.48|738.88|741.26|738.66|0
1638949970000|2021-12-08 07:52:50|741.58|738.98|741.48|738.88|741.58|738.98|741.48|738.88|0
1638949990000|2021-12-08 07:53:10|741.26|738.66|741.26|738.66|741.26|738.66|741.26|738.66|0
1638950000000|2021-12-08 07:53:20|741.48|738.88|741.48|738.88|741.48|738.88|741.48|738.88|0
1638950010000|2021-12-08 07:53:30|741.36|738.76|741.26|738.66|741.36|738.76|741.26|738.66|0
1638950020000|2021-12-08 07:53:40|741.36|738.76|741.48|738.88|741.48|738.88|741.36|738.76|0
1638950030000|2021-12-08 07:53:50|741.69|739.09|741.48|738.88|741.69|739.09|741.48|738.88|0
1638950040000|2021-12-08 07:54:00|741.26|738.66|740.71|738.11|741.26|738.66|740.39|737.79|0
1638950050000|2021-12-08 07:54:10|740.61|738.01|740.61|738.01|740.61|738.01|740.61|738.01|0
1638950060000|2021-12-08 07:54:20|740.83|738.23|740.61|738.01|740.83|738.23|740.61|738.01|0
1638950070000|2021-12-08 07:54:30|740.93|738.33|740.83|738.23|740.93|738.33|740.83|738.23|0
1638950080000|2021-12-08 07:54:40|741.04|738.44|740.83|738.23|741.04|738.44|740.83|738.23|0
1638950090000|2021-12-08 07:54:50|741.04|738.44|740.83|738.23|741.04|738.44|740.83|738.23|0
1638950100000|2021-12-08 07:55:00|741.04|738.44|741.26|738.66|741.26|738.66|741.04|738.44|0
1638950110000|2021-12-08 07:55:10|741.04|738.44|741.26|738.66|741.48|738.88|741.04|738.44|0
1638950120000|2021-12-08 07:55:20|741.48|738.88|741.48|738.88|741.48|738.88|741.48|738.88|0
1638950130000|2021-12-08 07:55:30|741.69|739.09|741.69|739.09|741.69|739.09|741.69|739.09|0
1638950170000|2021-12-08 07:56:10|741.47|738.87|741.15|738.55|741.47|738.87|741.04|738.44|0
1638950180000|2021-12-08 07:56:20|741.04|738.44|741.15|738.55|741.26|738.66|741.04|738.44|0
1638950190000|2021-12-08 07:56:30|741.26|738.66|741.26|738.66|741.26|738.66|741.26|738.66|0
1638950200000|2021-12-08 07:56:40|741.47|738.87|741.47|738.87|741.47|738.87|741.47|738.87|0
1638950210000|2021-12-08 07:56:50|741.69|739.09|741.69|739.09|741.69|739.09|741.69|739.09|0
1638950220000|2021-12-08 07:57:00|741.47|738.87|741.58|738.98|741.69|739.09|741.47|738.87|0
1638950230000|2021-12-08 07:57:10|741.69|739.09|742.23|739.63|742.23|739.63|741.69|739.09|0
1638950240000|2021-12-08 07:57:20|742.34|739.74|742.56|739.96|742.56|739.96|742.34|739.74|0
1638950250000|2021-12-08 07:57:30|742.99|740.39|742.99|740.39|742.99|740.39|742.99|740.39|0
1638950270000|2021-12-08 07:57:50|742.77|740.17|742.56|739.96|742.77|740.17|742.56|739.96|0
1638950280000|2021-12-08 07:58:00|742.34|739.74|742.34|739.74|742.34|739.74|742.34|739.74|0
1638950290000|2021-12-08 07:58:10|742.56|739.96|742.12|739.52|742.56|739.96|742.12|739.52|0
1638950300000|2021-12-08 07:58:20|741.91|739.31|741.91|739.31|742.12|739.52|741.91|739.31|0
1638950310000|2021-12-08 07:58:30|741.69|739.09|741.58|738.98|741.69|739.09|741.47|738.87|0
1638950320000|2021-12-08 07:58:40|741.47|738.87|741.36|738.76|741.47|738.87|741.26|738.66|0
1638950330000|2021-12-08 07:58:50|741.14|738.54|741.04|738.44|741.26|738.66|741.04|738.44|0
1638950340000|2021-12-08 07:59:00|741.47|738.87|741.58|738.98|741.69|739.09|741.47|738.87|0
1638950350000|2021-12-08 07:59:10|741.91|739.31|741.69|739.09|741.91|739.31|741.69|739.09|0
1638950360000|2021-12-08 07:59:20|741.91|739.31|742.12|739.52|742.12|739.52|741.91|739.31|0
1638950370000|2021-12-08 07:59:30|742.01|739.41|742.77|740.17|742.77|740.17|742.01|739.41|0
1638950380000|2021-12-08 07:59:40|742.99|740.39|742.77|740.17|742.99|740.39|742.66|740.06|0
1638950390000|2021-12-08 07:59:50|742.66|740.06|742.77|740.17|742.99|740.39|742.66|740.06|0
1638950400000|2021-12-08 08:00:00|742.66|740.06|741.26|738.66|742.66|740.06|741.26|738.66|0
1638950410000|2021-12-08 08:00:10|741.47|738.87|742.23|739.63|742.34|739.74|741.47|738.87|0
1638950420000|2021-12-08 08:00:20|742.55|739.95|742.55|739.95|742.99|740.39|742.44|739.84|0
1638950430000|2021-12-08 08:00:30|742.34|739.74|741.91|739.31|742.34|739.74|741.91|739.31|0
1638950440000|2021-12-08 08:00:40|741.69|739.09|742.12|739.52|742.12|739.52|741.47|738.87|0
1638950450000|2021-12-08 08:00:50|742.66|740.06|743.2|740.6|743.2|740.6|742.66|740.06|0
1638950460000|2021-12-08 08:01:00|742.87|740.27|742.99|740.39|742.99|740.39|742.77|740.17|0
1638950470000|2021-12-08 08:01:10|743.31|740.71|742.55|739.95|743.31|740.71|742.55|739.95|0
1638950480000|2021-12-08 08:01:20|742.77|740.17|741.9|739.3|742.77|740.17|741.9|739.3|0
1638950490000|2021-12-08 08:01:30|742.12|739.52|742.34|739.74|742.34|739.74|742.12|739.52|0
1638950500000|2021-12-08 08:01:40|742.12|739.52|742.99|740.39|742.99|740.39|742.12|739.52|0
1638950510000|2021-12-08 08:01:50|743.42|740.82|742.99|740.39|743.42|740.82|742.99|740.39|0
1638950520000|2021-12-08 08:02:00|743.85|741.25|743.64|741.04|743.85|741.25|743.42|740.82|0
1638950530000|2021-12-08 08:02:10|743.42|740.82|743.74|741.14|743.74|741.14|743.42|740.82|0
1638950540000|2021-12-08 08:02:20|744.07|741.47|744.29|741.69|744.29|741.69|744.07|741.47|0
1638950550000|2021-12-08 08:02:30|744.17|741.57|744.07|741.47|744.17|741.57|743.96|741.36|0
1638950560000|2021-12-08 08:02:40|744.29|741.69|744.5|741.9|744.72|742.12|744.29|741.69|0
1638950570000|2021-12-08 08:02:50|744.72|742.12|744.5|741.9|744.72|742.12|744.5|741.9|0
1638950580000|2021-12-08 08:03:00|744.72|742.12|744.07|741.47|744.72|742.12|744.07|741.47|0
1638950590000|2021-12-08 08:03:10|744.17|741.57|744.29|741.69|744.29|741.69|744.07|741.47|0
1638950600000|2021-12-08 08:03:20|744.5|741.9|744.61|742.01|744.61|742.01|744.29|741.69|0
1638950610000|2021-12-08 08:03:30|744.72|742.12|744.5|741.9|744.72|742.12|744.5|741.9|0
1638950620000|2021-12-08 08:03:40|744.72|742.12|745.15|742.55|745.15|742.55|744.72|742.12|0
1638950630000|2021-12-08 08:03:50|744.94|742.34|744.5|741.9|744.94|742.34|744.5|741.9|0
1638950640000|2021-12-08 08:04:00|744.61|742.01|744.5|741.9|744.61|742.01|744.5|741.9|0
1638950650000|2021-12-08 08:04:10|743.42|740.82|742.99|740.39|743.42|740.82|742.99|740.39|0
1638950660000|2021-12-08 08:04:20|742.87|740.27|742.87|740.27|742.87|740.27|742.77|740.17|0
1638950670000|2021-12-08 08:04:30|742.77|740.17|742.12|739.52|742.77|740.17|742.12|739.52|0
1638950680000|2021-12-08 08:04:40|742.34|739.74|742.55|739.95|742.55|739.95|742.34|739.74|0
1638950690000|2021-12-08 08:04:50|742.66|740.06|742.99|740.39|742.99|740.39|742.55|739.95|0
1638950700000|2021-12-08 08:05:00|743.65|741.45|743.97|741.77|743.97|741.77|743.65|741.45|0
1638950710000|2021-12-08 08:05:10|744.62|742.42|744.52|742.32|744.62|742.42|744.3|742.1|0
1638950720000|2021-12-08 08:05:20|744.73|742.53|744.62|742.42|744.73|742.53|744.52|742.32|0
1638950730000|2021-12-08 08:05:30|744.3|742.1|744.62|742.42|744.62|742.42|744.3|742.1|0
1638950740000|2021-12-08 08:05:40|744.73|742.53|745.17|742.97|745.17|742.97|744.73|742.53|0
1638950750000|2021-12-08 08:05:50|744.52|742.32|744.73|742.53|744.73|742.53|744.52|742.32|0
1638950760000|2021-12-08 08:06:00|744.52|742.32|744.52|742.32|744.73|742.53|744.52|742.32|0
1638950770000|2021-12-08 08:06:10|744.08|741.88|744.3|742.1|744.3|742.1|744.08|741.88|0
1638950780000|2021-12-08 08:06:20|744.08|741.88|743.65|741.45|744.08|741.88|743.65|741.45|0
1638950790000|2021-12-08 08:06:30|743.43|741.23|743.65|741.45|743.65|741.45|743.43|741.23|0
1638950800000|2021-12-08 08:06:40|743.87|741.67|742.78|740.58|743.87|741.67|742.78|740.58|0
1638950810000|2021-12-08 08:06:50|743|740.8|743.43|741.23|743.54|741.34|743|740.8|0
1638950820000|2021-12-08 08:07:00|743|740.8|743.65|741.45|743.65|741.45|743|740.8|0
1638950830000|2021-12-08 08:07:10|744.3|742.1|744.73|742.53|744.73|742.53|744.3|742.1|0
1638950840000|2021-12-08 08:07:20|744.62|742.42|744.95|742.75|744.95|742.75|744.62|742.42|0
1638950850000|2021-12-08 08:07:30|744.73|742.53|744.52|742.32|744.73|742.53|744.52|742.32|0
1638950860000|2021-12-08 08:07:40|744.73|742.53|744.52|742.32|744.73|742.53|744.52|742.32|0
1638950880000|2021-12-08 08:08:00|744.73|742.53|744.95|742.75|745.05|742.85|744.73|742.53|0
1638950890000|2021-12-08 08:08:10|744.62|742.42|744.84|742.64|744.84|742.64|744.62|742.42|0
1638950900000|2021-12-08 08:08:20|744.52|742.32|744.08|741.88|744.52|742.32|744.08|741.88|0
1638950910000|2021-12-08 08:08:30|744.3|742.1|744.19|741.99|744.3|742.1|744.19|741.99|0
1638950920000|2021-12-08 08:08:40|744.3|742.1|744.3|742.1|744.3|742.1|744.3|742.1|0
1638950930000|2021-12-08 08:08:50|744.19|741.99|744.19|741.99|744.19|741.99|744.19|741.99|0
1638950940000|2021-12-08 08:09:00|744.3|742.1|743.43|741.23|744.52|742.32|743.43|741.23|0
1638950950000|2021-12-08 08:09:10|743.54|741.34|743.54|741.34|743.54|741.34|743.43|741.23|0
1638950960000|2021-12-08 08:09:20|743.65|741.45|743.43|741.23|743.65|741.45|743.43|741.23|0
1638950970000|2021-12-08 08:09:30|743.65|741.45|744.08|741.88|744.08|741.88|743.43|741.23|0
1638950980000|2021-12-08 08:09:40|743.65|741.45|743.87|741.67|743.87|741.67|743.65|741.45|0
1638950990000|2021-12-08 08:09:50|743.65|741.45|743.65|741.45|743.87|741.67|743.65|741.45|0
1638951000000|2021-12-08 08:10:00|743.43|741.23|743.32|741.12|743.43|741.23|743.22|741.02|0
1638951010000|2021-12-08 08:10:10|743.22|741.02|743.32|741.12|743.43|741.23|743.22|741.02|0
1638951020000|2021-12-08 08:10:20|743.43|741.23|743.54|741.34|743.54|741.34|743.43|741.23|0
1638951030000|2021-12-08 08:10:30|744.08|741.88|744.08|741.88|744.08|741.88|743.87|741.67|0
1638951040000|2021-12-08 08:10:40|744.3|742.1|744.19|741.99|744.3|742.1|744.19|741.99|0
1638951050000|2021-12-08 08:10:50|744.3|742.1|744.52|742.32|744.52|742.32|744.3|742.1|0
1638951060000|2021-12-08 08:11:00|744.73|742.53|744.73|742.53|744.73|742.53|744.62|742.42|0
1638951070000|2021-12-08 08:11:10|744.84|742.64|745.17|742.97|745.17|742.97|744.84|742.64|0
1638951080000|2021-12-08 08:11:20|744.95|742.75|744.73|742.53|744.95|742.75|744.73|742.53|0
1638951090000|2021-12-08 08:11:30|744.51|742.31|744.3|742.1|744.51|742.31|744.3|742.1|0
1638951100000|2021-12-08 08:11:40|744.19|741.99|744.3|742.1|744.3|742.1|744.19|741.99|0
1638951110000|2021-12-08 08:11:50|744.51|742.31|744.3|742.1|744.51|742.31|744.3|742.1|0
1638951120000|2021-12-08 08:12:00|744.4|742.2|744.62|742.42|744.73|742.53|744.4|742.2|0
1638951130000|2021-12-08 08:12:10|744.3|742.1|744.08|741.88|744.3|742.1|744.08|741.88|0
1638951140000|2021-12-08 08:12:20|744.3|742.1|744.08|741.88|744.51|742.31|744.08|741.88|0
1638951150000|2021-12-08 08:12:30|743.43|741.23|743.43|741.23|743.65|741.45|743.43|741.23|0
1638951160000|2021-12-08 08:12:40|743.65|741.45|743.32|741.12|743.65|741.45|743.32|741.12|0
1638951170000|2021-12-08 08:12:50|743.43|741.23|743.65|741.45|743.65|741.45|743.21|741.01|0
1638951180000|2021-12-08 08:13:00|744.08|741.88|744.08|741.88|744.08|741.88|743.86|741.66|0
1638951190000|2021-12-08 08:13:10|743.75|741.55|743.65|741.45|743.75|741.55|743.43|741.23|0
1638951200000|2021-12-08 08:13:20|743.86|741.66|743.43|741.23|743.86|741.66|743.21|741.01|0
1638951210000|2021-12-08 08:13:30|743.21|741.01|743.32|741.12|743.32|741.12|743.21|741.01|0
1638951220000|2021-12-08 08:13:40|743.21|741.01|743.21|741.01|743.21|741.01|743.1|740.9|0
1638951230000|2021-12-08 08:13:50|742.78|740.58|742.35|740.15|742.78|740.58|742.35|740.15|0
1638951240000|2021-12-08 08:14:00|742.45|740.25|742.35|740.15|742.56|740.36|742.35|740.15|0
1638951250000|2021-12-08 08:14:10|742.13|739.93|741.27|739.07|742.13|739.93|741.27|739.07|0
1638951260000|2021-12-08 08:14:20|741.05|738.85|741.37|739.17|741.37|739.17|741.05|738.85|0
1638951270000|2021-12-08 08:14:30|741.26|739.06|741.48|739.28|741.48|739.28|741.26|739.06|0
1638951280000|2021-12-08 08:14:40|741.7|739.5|741.7|739.5|741.7|739.5|741.37|739.17|0
1638951290000|2021-12-08 08:14:50|741.59|739.39|741.05|738.85|741.59|739.39|741.05|738.85|0
1638951300000|2021-12-08 08:15:00|741.48|739.28|741.05|738.85|741.48|739.28|741.05|738.85|0
1638951310000|2021-12-08 08:15:10|740.83|738.63|740.94|738.74|740.94|738.74|740.83|738.63|0
1638951320000|2021-12-08 08:15:20|740.18|737.98|740.07|737.87|740.29|738.09|740.07|737.87|0
1638951330000|2021-12-08 08:15:30|740.4|738.2|740.4|738.2|740.4|738.2|740.18|737.98|0
1638951340000|2021-12-08 08:15:40|740.62|738.42|740.72|738.52|740.83|738.63|740.62|738.42|0
1638951350000|2021-12-08 08:15:50|741.05|738.85|740.18|737.98|741.05|738.85|740.18|737.98|0
1638951360000|2021-12-08 08:16:00|740.4|738.2|740.18|737.98|740.4|738.2|740.18|737.98|0
1638951370000|2021-12-08 08:16:10|740.29|738.09|739.97|737.77|740.29|738.09|739.75|737.55|0
1638951380000|2021-12-08 08:16:20|739.75|737.55|739.97|737.77|740.18|737.98|739.64|737.44|0
1638951390000|2021-12-08 08:16:30|740.07|737.87|739.97|737.77|740.07|737.87|739.97|737.77|0
1638951400000|2021-12-08 08:16:40|739.75|737.55|739.97|737.77|739.97|737.77|739.75|737.55|0
1638951410000|2021-12-08 08:16:50|739.85|737.65|739.75|737.55|739.85|737.65|739.75|737.55|0
1638951420000|2021-12-08 08:17:00|740.18|737.98|740.61|738.41|740.61|738.41|740.18|737.98|0
1638951430000|2021-12-08 08:17:10|740.83|738.63|740.83|738.63|740.83|738.63|740.61|738.41|0
1638951440000|2021-12-08 08:17:20|740.61|738.41|740.61|738.41|740.61|738.41|740.61|738.41|0
1638951450000|2021-12-08 08:17:30|740.83|738.63|740.83|738.63|741.05|738.85|740.83|738.63|0
1638951460000|2021-12-08 08:17:40|740.4|738.2|740.18|737.98|740.4|738.2|739.97|737.77|0
1638951470000|2021-12-08 08:17:50|739.97|737.77|739.75|737.55|739.97|737.77|739.53|737.33|0
1638951480000|2021-12-08 08:18:00|739.96|737.76|740.18|737.98|740.18|737.98|739.96|737.76|0
1638951490000|2021-12-08 08:18:10|739.96|737.76|739.96|737.76|739.96|737.76|739.96|737.76|0
1638951500000|2021-12-08 08:18:20|739.32|737.12|738.88|736.68|739.32|737.12|738.88|736.68|0
1638951510000|2021-12-08 08:18:30|739.1|736.9|739.32|737.12|739.32|737.12|739.1|736.9|0
1638951520000|2021-12-08 08:18:40|739.53|737.33|739.75|737.55|739.75|737.55|739.53|737.33|0
1638951530000|2021-12-08 08:18:50|739.96|737.76|739.75|737.55|739.96|737.76|739.75|737.55|0
1638951540000|2021-12-08 08:19:00|740.07|737.87|739.96|737.76|740.07|737.87|739.75|737.55|0
1638951550000|2021-12-08 08:19:10|739.75|737.55|739.96|737.76|739.96|737.76|739.75|737.55|0
1638951560000|2021-12-08 08:19:20|740.18|737.98|740.18|737.98|740.18|737.98|739.96|737.76|0
1638951570000|2021-12-08 08:19:30|739.96|737.76|739.96|737.76|740.18|737.98|739.96|737.76|0
1638951580000|2021-12-08 08:19:40|740.07|737.87|739.96|737.76|740.07|737.87|739.75|737.55|0
1638951590000|2021-12-08 08:19:50|740.18|737.98|740.4|738.2|740.4|738.2|740.18|737.98|0
1638951600000|2021-12-08 08:20:00|740.18|737.98|739.96|737.76|740.18|737.98|739.75|737.55|0
1638951610000|2021-12-08 08:20:10|739.75|737.55|739.96|737.76|739.96|737.76|739.75|737.55|0
1638951620000|2021-12-08 08:20:20|739.75|737.55|739.96|737.76|739.96|737.76|739.53|737.33|0
1638951630000|2021-12-08 08:20:30|739.75|737.55|739.75|737.55|739.96|737.76|739.75|737.55|0
1638951640000|2021-12-08 08:20:40|739.1|736.9|738.67|736.47|739.1|736.9|738.67|736.47|0
1638951650000|2021-12-08 08:20:50|738.77|736.57|738.67|736.47|738.88|736.68|738.67|736.47|0
1638951660000|2021-12-08 08:21:00|738.88|736.68|739.31|737.11|739.31|737.11|738.88|736.68|0
1638951670000|2021-12-08 08:21:10|739.2|737|739.53|737.33|739.53|737.33|739.2|737|0
1638951680000|2021-12-08 08:21:20|739.31|737.11|739.53|737.33|739.53|737.33|739.31|737.11|0
1638951690000|2021-12-08 08:21:30|739.42|737.22|739.53|737.33|739.53|737.33|739.31|737.11|0
1638951700000|2021-12-08 08:21:40|739.63|737.43|739.96|737.76|739.96|737.76|739.63|737.43|0
1638951710000|2021-12-08 08:21:50|740.18|737.98|740.4|738.2|740.4|738.2|739.96|737.76|0
1638951720000|2021-12-08 08:22:00|740.5|738.3|740.83|738.63|740.83|738.63|740.5|738.3|0
1638951730000|2021-12-08 08:22:10|741.04|738.84|740.83|738.63|741.04|738.84|740.83|738.63|0
1638951740000|2021-12-08 08:22:20|741.04|738.84|741.48|739.28|741.48|739.28|741.04|738.84|0
1638951750000|2021-12-08 08:22:30|741.69|739.49|741.91|739.71|742.01|739.81|741.69|739.49|0
1638951760000|2021-12-08 08:22:40|741.69|739.49|741.48|739.28|741.69|739.49|741.48|739.28|0
1638951770000|2021-12-08 08:22:50|741.69|739.49|741.48|739.28|741.69|739.49|741.48|739.28|0
1638951780000|2021-12-08 08:23:00|741.69|739.49|741.69|739.49|741.69|739.49|741.48|739.28|0
1638951790000|2021-12-08 08:23:10|741.48|739.28|741.36|739.16|741.48|739.28|741.26|739.06|0
1638951800000|2021-12-08 08:23:20|741.48|739.28|741.48|739.28|741.48|739.28|741.48|739.28|0
1638951810000|2021-12-08 08:23:30|741.15|738.95|741.48|739.28|741.48|739.28|741.15|738.95|0
1638951820000|2021-12-08 08:23:40|741.36|739.16|741.26|739.06|741.36|739.16|741.26|739.06|0
1638951830000|2021-12-08 08:23:50|741.15|738.95|741.48|739.28|741.48|739.28|741.15|738.95|0
1638951840000|2021-12-08 08:24:00|741.69|739.49|741.48|739.28|741.69|739.49|741.48|739.28|0
1638951850000|2021-12-08 08:24:10|741.69|739.49|741.48|739.28|741.69|739.49|741.48|739.28|0
1638951860000|2021-12-08 08:24:20|741.26|739.06|741.69|739.49|741.69|739.49|741.26|739.06|0
1638951870000|2021-12-08 08:24:30|741.58|739.38|741.69|739.49|741.69|739.49|741.58|739.38|0
1638951880000|2021-12-08 08:24:40|741.8|739.6|741.48|739.28|741.91|739.71|741.48|739.28|0
1638951890000|2021-12-08 08:24:50|741.69|739.49|741.8|739.6|741.91|739.71|741.69|739.49|0
1638951900000|2021-12-08 08:25:00|741.69|739.49|741.48|739.28|741.69|739.49|741.48|739.28|0
1638951910000|2021-12-08 08:25:10|741.36|739.16|741.48|739.28|741.48|739.28|741.26|739.06|0
1638951920000|2021-12-08 08:25:20|741.69|739.49|741.69|739.49|741.69|739.49|741.48|739.28|0
1638951930000|2021-12-08 08:25:30|741.48|739.28|741.91|739.71|741.91|739.71|741.48|739.28|0
1638951940000|2021-12-08 08:25:40|742.23|740.03|742.88|740.68|742.88|740.68|742.23|740.03|0
1638951950000|2021-12-08 08:25:50|742.99|740.79|743.09|740.89|743.09|740.89|742.77|740.57|0
1638951960000|2021-12-08 08:26:00|743.42|741.22|743.42|741.22|743.42|741.22|743.31|741.11|0
1638951970000|2021-12-08 08:26:10|743.53|741.33|743.86|741.66|743.86|741.66|743.42|741.22|0
1638951980000|2021-12-08 08:26:20|743.64|741.44|743.74|741.54|743.74|741.54|743.64|741.44|0
1638951990000|2021-12-08 08:26:30|743.86|741.66|743.86|741.66|743.96|741.76|743.64|741.44|0
1638952000000|2021-12-08 08:26:40|744.07|741.87|743.86|741.66|744.07|741.87|743.86|741.66|0
1638952010000|2021-12-08 08:26:50|744.07|741.87|744.07|741.87|744.07|741.87|744.07|741.87|0
1638952020000|2021-12-08 08:27:00|744.29|742.09|744.29|742.09|744.29|742.09|744.29|742.09|0
1638952030000|2021-12-08 08:27:10|744.51|742.31|744.29|742.09|744.51|742.31|744.29|742.09|0
1638952040000|2021-12-08 08:27:20|744.39|742.19|744.51|742.31|744.51|742.31|744.39|742.19|0
1638952050000|2021-12-08 08:27:30|744.29|742.09|744.29|742.09|744.51|742.31|744.29|742.09|0
1638952060000|2021-12-08 08:27:40|744.07|741.87|744.07|741.87|744.07|741.87|744.07|741.87|0
1638952070000|2021-12-08 08:27:50|743.86|741.66|743.86|741.66|743.86|741.66|743.86|741.66|0
1638952080000|2021-12-08 08:28:00|742.99|740.79|743.21|741.01|743.21|741.01|742.99|740.79|0
1638952090000|2021-12-08 08:28:10|743.31|741.11|742.99|740.79|743.31|741.11|742.99|740.79|0
1638952100000|2021-12-08 08:28:20|742.77|740.57|743.42|741.22|743.42|741.22|742.77|740.57|0
1638952110000|2021-12-08 08:28:30|743.64|741.44|743.64|741.44|743.64|741.44|743.64|741.44|0
1638952120000|2021-12-08 08:28:40|743.53|741.33|743.42|741.22|743.53|741.33|743.42|741.22|0
1638952130000|2021-12-08 08:28:50|743.31|741.11|743.31|741.11|743.42|741.22|743.31|741.11|0
1638952140000|2021-12-08 08:29:00|743.42|741.22|743.53|741.33|743.53|741.33|743.42|741.22|0
1638952150000|2021-12-08 08:29:10|743.42|741.22|743.42|741.22|743.86|741.66|743.42|741.22|0
1638952170000|2021-12-08 08:29:30|743.21|741.01|743.31|741.11|743.31|741.11|743.21|741.01|0
1638952180000|2021-12-08 08:29:40|743.21|741.01|742.99|740.79|743.21|741.01|742.99|740.79|0
1638952190000|2021-12-08 08:29:50|743.21|741.01|743.2|741|743.21|741.01|743.2|741|0
1638952200000|2021-12-08 08:30:00|742.99|740.79|742.56|740.36|742.99|740.79|742.56|740.36|0
1638952210000|2021-12-08 08:30:10|742.77|740.57|742.77|740.57|742.88|740.68|742.77|740.57|0
1638952220000|2021-12-08 08:30:20|742.66|740.46|742.56|740.36|742.66|740.46|742.34|740.14|0
1638952230000|2021-12-08 08:30:30|742.12|739.92|742.12|739.92|742.12|739.92|742.12|739.92|0
1638952240000|2021-12-08 08:30:40|742.66|740.46|742.77|740.57|742.99|740.79|742.66|740.46|0
1638952250000|2021-12-08 08:30:50|742.55|740.35|742.55|740.35|742.55|740.35|742.55|740.35|0
1638952260000|2021-12-08 08:31:00|742.34|740.14|742.44|740.24|742.44|740.24|742.34|740.14|0
1638952270000|2021-12-08 08:31:10|742.34|740.14|742.34|740.14|742.44|740.24|742.34|740.14|0
1638952280000|2021-12-08 08:31:20|742.44|740.24|742.44|740.24|742.44|740.24|742.34|740.14|0
1638952290000|2021-12-08 08:31:30|742.55|740.35|742.55|740.35|742.55|740.35|742.55|740.35|0
1638952300000|2021-12-08 08:31:40|742.77|740.57|741.9|739.7|742.77|740.57|741.9|739.7|0
1638952310000|2021-12-08 08:31:50|742.01|739.81|742.12|739.92|742.12|739.92|742.01|739.81|0
1638952320000|2021-12-08 08:32:00|742.34|740.14|743.2|741|743.2|741|742.34|740.14|0
1638952330000|2021-12-08 08:32:10|743.85|741.65|743.85|741.65|743.85|741.65|743.85|741.65|0
1638952340000|2021-12-08 08:32:20|744.07|741.87|743.64|741.44|744.07|741.87|743.64|741.44|0
1638952350000|2021-12-08 08:32:30|743.42|741.22|743.42|741.22|743.42|741.22|743.42|741.22|0
1638952360000|2021-12-08 08:32:40|743.52|741.32|743.85|741.65|743.85|741.65|743.52|741.32|0
1638952370000|2021-12-08 08:32:50|743.64|741.44|743.42|741.22|743.74|741.54|743.42|741.22|0
1638952380000|2021-12-08 08:33:00|743.52|741.32|743.42|741.22|743.64|741.44|743.2|741|0
1638952390000|2021-12-08 08:33:10|743.31|741.11|743.31|741.11|743.31|741.11|743.2|741|0
1638952400000|2021-12-08 08:33:20|743.64|741.44|743.85|741.65|743.85|741.65|743.64|741.44|0
1638952410000|2021-12-08 08:33:30|744.07|741.87|744.29|742.09|744.29|742.09|744.07|741.87|0
1638952420000|2021-12-08 08:33:40|744.17|741.97|744.29|742.09|744.29|742.09|744.17|741.97|0
1638952430000|2021-12-08 08:33:50|744.5|742.3|744.29|742.09|744.5|742.3|744.29|742.09|0
1638952440000|2021-12-08 08:34:00|744.5|742.3|744.72|742.52|744.72|742.52|744.5|742.3|0
1638952450000|2021-12-08 08:34:10|744.94|742.74|745.15|742.95|745.15|742.95|744.94|742.74|0
1638952460000|2021-12-08 08:34:20|745.26|743.06|745.15|742.95|745.37|743.17|745.15|742.95|0
1638952470000|2021-12-08 08:34:30|745.37|743.17|745.37|743.17|745.37|743.17|745.37|743.17|0
1638952480000|2021-12-08 08:34:40|745.15|742.95|745.15|742.95|745.15|742.95|745.15|742.95|0
1638952490000|2021-12-08 08:34:50|745.8|743.6|745.91|743.71|746.02|743.82|745.8|743.6|0
1638952500000|2021-12-08 08:35:00|746.02|743.82|746.24|744.04|746.45|744.25|746.02|743.82|0
1638952510000|2021-12-08 08:35:10|746.45|744.25|746.45|744.25|746.45|744.25|746.24|744.04|0
1638952520000|2021-12-08 08:35:20|746.24|744.04|746.24|744.04|746.34|744.14|746.24|744.04|0
1638952530000|2021-12-08 08:35:30|746.45|744.25|746.67|744.47|746.67|744.47|746.45|744.25|0
1638952540000|2021-12-08 08:35:40|746.45|744.25|745.8|743.6|746.45|744.25|745.8|743.6|0
1638952550000|2021-12-08 08:35:50|746.24|744.04|746.24|744.04|746.24|744.04|746.02|743.82|0
1638952560000|2021-12-08 08:36:00|746.45|744.25|746.02|743.82|746.45|744.25|746.02|743.82|0
1638952570000|2021-12-08 08:36:10|746.24|744.04|746.45|744.25|746.45|744.25|746.24|744.04|0
1638952580000|2021-12-08 08:36:20|746.24|744.04|746.12|743.92|746.24|744.04|746.02|743.82|0
1638952590000|2021-12-08 08:36:30|746.02|743.82|746.02|743.82|746.02|743.82|746.02|743.82|0
1638952600000|2021-12-08 08:36:40|745.8|743.6|745.91|743.71|745.91|743.71|745.8|743.6|0
1638952610000|2021-12-08 08:36:50|746.02|743.82|746.02|743.82|746.02|743.82|745.8|743.6|0
1638952620000|2021-12-08 08:37:00|745.8|743.6|745.8|743.6|746.02|743.82|745.8|743.6|0
1638952630000|2021-12-08 08:37:10|745.58|743.38|745.58|743.38|745.58|743.38|745.58|743.38|0
1638952640000|2021-12-08 08:37:20|745.8|743.6|746.02|743.82|746.02|743.82|745.8|743.6|0
1638952650000|2021-12-08 08:37:30|746.23|744.03|746.23|744.03|746.23|744.03|746.02|743.82|0
1638952660000|2021-12-08 08:37:40|746.02|743.82|746.45|744.25|746.45|744.25|746.02|743.82|0
1638952680000|2021-12-08 08:38:00|746.67|744.47|746.45|744.25|746.77|744.57|746.45|744.25|0
1638952690000|2021-12-08 08:38:10|746.56|744.36|746.56|744.36|746.67|744.47|746.56|744.36|0
1638952700000|2021-12-08 08:38:20|746.23|744.03|746.23|744.03|746.23|744.03|746.23|744.03|0
1638952710000|2021-12-08 08:38:30|746.45|744.25|745.58|743.38|746.45|744.25|745.58|743.38|0
1638952720000|2021-12-08 08:38:40|745.37|743.17|745.37|743.17|745.37|743.17|745.15|742.95|0
1638952730000|2021-12-08 08:38:50|745.15|742.95|745.15|742.95|745.15|742.95|745.15|742.95|0
1638952740000|2021-12-08 08:39:00|745.25|743.05|744.93|742.73|745.25|743.05|744.93|742.73|0
1638952750000|2021-12-08 08:39:10|745.15|742.95|745.37|743.17|745.37|743.17|745.15|742.95|0
1638952760000|2021-12-08 08:39:20|745.47|743.27|745.58|743.38|745.58|743.38|745.37|743.17|0
1638952770000|2021-12-08 08:39:30|745.8|743.6|745.8|743.6|745.8|743.6|745.8|743.6|0
1638952780000|2021-12-08 08:39:40|746.02|743.82|746.12|743.92|746.12|743.92|746.02|743.82|0
1638952790000|2021-12-08 08:39:50|746.02|743.82|745.8|743.6|746.02|743.82|745.8|743.6|0
1638952800000|2021-12-08 08:40:00|745.58|743.38|744.72|742.52|745.58|743.38|744.72|742.52|0
1638952810000|2021-12-08 08:40:10|744.93|742.73|744.93|742.73|744.93|742.73|744.72|742.52|0
1638952820000|2021-12-08 08:40:20|745.04|742.84|745.15|742.95|745.15|742.95|745.04|742.84|0
1638952830000|2021-12-08 08:40:30|745.58|743.38|745.58|743.38|745.58|743.38|745.37|743.17|0
1638952840000|2021-12-08 08:40:40|745.69|743.49|745.58|743.38|745.8|743.6|745.58|743.38|0
1638952850000|2021-12-08 08:40:50|745.25|743.05|745.37|743.17|745.37|743.17|745.15|742.95|0
1638952860000|2021-12-08 08:41:00|745.15|742.95|745.15|742.95|745.37|743.17|745.15|742.95|0
1638952870000|2021-12-08 08:41:10|745.37|743.17|745.37|743.17|745.58|743.38|745.37|743.17|0
1638952880000|2021-12-08 08:41:20|745.58|743.38|745.58|743.38|745.58|743.38|745.58|743.38|0
1638952890000|2021-12-08 08:41:30|745.37|743.17|745.15|742.95|745.58|743.38|745.15|742.95|0
1638952900000|2021-12-08 08:41:40|745.04|742.84|745.15|742.95|745.15|742.95|744.93|742.73|0
1638952910000|2021-12-08 08:41:50|745.58|743.38|745.58|743.38|745.58|743.38|745.58|743.38|0
1638952920000|2021-12-08 08:42:00|745.37|743.17|745.37|743.17|745.37|743.17|745.37|743.17|0
1638952930000|2021-12-08 08:42:10|745.58|743.38|745.69|743.49|745.69|743.49|745.58|743.38|0
1638952940000|2021-12-08 08:42:20|745.58|743.38|745.58|743.38|745.8|743.6|745.58|743.38|0
1638952950000|2021-12-08 08:42:30|745.15|742.95|745.04|742.84|745.15|742.95|744.93|742.73|0
1638952960000|2021-12-08 08:42:40|745.15|742.95|745.15|742.95|745.15|742.95|745.15|742.95|0
1638952970000|2021-12-08 08:42:50|745.36|743.16|745.58|743.38|745.58|743.38|745.36|743.16|0
1638952980000|2021-12-08 08:43:00|745.47|743.27|745.36|743.16|745.58|743.38|745.36|743.16|0
1638952990000|2021-12-08 08:43:10|745.47|743.27|745.36|743.16|745.47|743.27|745.36|743.16|0
1638953000000|2021-12-08 08:43:20|745.15|742.95|745.15|742.95|745.15|742.95|745.15|742.95|0
1638953010000|2021-12-08 08:43:30|745.25|743.05|745.15|742.95|745.25|743.05|745.15|742.95|0
1638953020000|2021-12-08 08:43:40|744.93|742.73|745.15|742.95|745.15|742.95|744.93|742.73|0
1638953030000|2021-12-08 08:43:50|745.58|743.38|745.36|743.16|745.58|743.38|745.36|743.16|0
1638953040000|2021-12-08 08:44:00|745.25|743.05|745.15|742.95|745.25|743.05|745.15|742.95|0
1638953050000|2021-12-08 08:44:10|745.03|742.83|745.36|743.16|745.36|743.16|745.03|742.83|0
1638953060000|2021-12-08 08:44:20|745.25|743.05|745.58|743.38|745.58|743.38|745.15|742.95|0
1638953070000|2021-12-08 08:44:30|745.36|743.16|745.36|743.16|745.36|743.16|745.36|743.16|0
1638953080000|2021-12-08 08:44:40|745.25|743.05|745.36|743.16|745.36|743.16|745.15|742.95|0
1638953090000|2021-12-08 08:44:50|745.58|743.38|745.58|743.38|745.58|743.38|745.58|743.38|0
1638953100000|2021-12-08 08:45:00|745.36|743.16|745.58|743.38|745.58|743.38|745.36|743.16|0
1638953110000|2021-12-08 08:45:10|745.36|743.16|745.15|742.95|745.36|743.16|745.15|742.95|0
1638953120000|2021-12-08 08:45:20|745.36|743.16|745.36|743.16|745.36|743.16|745.36|743.16|0
1638953130000|2021-12-08 08:45:30|745.15|742.95|745.15|742.95|745.25|743.05|745.15|742.95|0
1638953140000|2021-12-08 08:45:40|745.25|743.05|745.58|743.38|745.58|743.38|745.25|743.05|0
1638953150000|2021-12-08 08:45:50|745.68|743.48|746.01|743.81|746.01|743.81|745.68|743.48|0
1638953160000|2021-12-08 08:46:00|745.8|743.6|745.8|743.6|745.9|743.7|745.8|743.6|0
1638953170000|2021-12-08 08:46:10|745.58|743.38|744.93|742.73|745.58|743.38|744.93|742.73|0
1638953180000|2021-12-08 08:46:20|744.71|742.51|744.71|742.51|744.82|742.62|744.71|742.51|0
1638953190000|2021-12-08 08:46:30|744.17|741.97|744.28|742.08|744.28|742.08|744.06|741.86|0
1638953200000|2021-12-08 08:46:40|744.06|741.86|744.06|741.86|744.17|741.97|744.06|741.86|0
1638953210000|2021-12-08 08:46:50|743.95|741.75|744.06|741.86|744.06|741.86|743.95|741.75|0
1638953230000|2021-12-08 08:47:10|744.28|742.08|744.06|741.86|744.28|742.08|744.06|741.86|0
1638953240000|2021-12-08 08:47:20|744.28|742.08|744.28|742.08|744.28|742.08|744.28|742.08|0
1638953250000|2021-12-08 08:47:30|744.17|741.97|744.17|741.97|744.17|741.97|744.17|741.97|0
1638953260000|2021-12-08 08:47:40|744.06|741.86|744.06|741.86|744.28|742.08|744.06|741.86|0
1638953270000|2021-12-08 08:47:50|744.17|741.97|744.93|742.73|745.03|742.83|744.17|741.97|0
1638953280000|2021-12-08 08:48:00|745.25|743.05|744.93|742.73|745.25|743.05|744.93|742.73|0
1638953290000|2021-12-08 08:48:10|745.15|742.95|745.15|742.95|745.15|742.95|745.15|742.95|0
1638953300000|2021-12-08 08:48:20|745.03|742.83|745.14|742.94|745.14|742.94|744.93|742.73|0
1638953310000|2021-12-08 08:48:30|745.03|742.83|744.93|742.73|745.14|742.94|744.93|742.73|0
1638953320000|2021-12-08 08:48:40|745.14|742.94|745.36|743.16|745.36|743.16|745.14|742.94|0
1638953330000|2021-12-08 08:48:50|745.03|742.83|744.93|742.73|745.03|742.83|744.93|742.73|0
1638953340000|2021-12-08 08:49:00|745.14|742.94|744.71|742.51|745.14|742.94|744.71|742.51|0
1638953350000|2021-12-08 08:49:10|744.49|742.29|744.28|742.08|744.49|742.29|744.28|742.08|0
1638953360000|2021-12-08 08:49:20|744.49|742.29|744.49|742.29|744.49|742.29|744.28|742.08|0
1638953370000|2021-12-08 08:49:30|744.28|742.08|744.28|742.08|744.28|742.08|744.06|741.86|0
1638953380000|2021-12-08 08:49:40|744.06|741.86|744.28|742.08|744.28|742.08|744.06|741.86|0
1638953400000|2021-12-08 08:50:00|744.16|741.96|744.28|742.08|744.28|742.08|744.06|741.86|0
1638953410000|2021-12-08 08:50:10|744.06|741.86|743.63|741.43|744.06|741.86|743.63|741.43|0
1638953420000|2021-12-08 08:50:20|743.84|741.64|743.84|741.64|743.84|741.64|743.84|741.64|0
1638953430000|2021-12-08 08:50:30|743.63|741.43|743.84|741.64|743.84|741.64|743.63|741.43|0
1638953440000|2021-12-08 08:50:40|744.06|741.86|743.84|741.64|744.06|741.86|743.84|741.64|0
1638953450000|2021-12-08 08:50:50|743.41|741.21|742.98|740.78|743.41|741.21|742.98|740.78|0
1638953460000|2021-12-08 08:51:00|742.86|740.66|742.98|740.78|742.98|740.78|742.76|740.56|0
1638953470000|2021-12-08 08:51:10|743.08|740.88|742.98|740.78|743.19|740.99|742.98|740.78|0
1638953480000|2021-12-08 08:51:20|743.19|740.99|742.76|740.56|743.19|740.99|742.76|740.56|0
1638953490000|2021-12-08 08:51:30|742.98|740.78|742.98|740.78|742.98|740.78|742.98|740.78|0
1638953500000|2021-12-08 08:51:40|743.19|740.99|743.19|740.99|743.19|740.99|742.98|740.78|0
1638953510000|2021-12-08 08:51:50|742.98|740.78|742.98|740.78|742.98|740.78|742.98|740.78|0
1638953520000|2021-12-08 08:52:00|743.19|740.99|743.41|741.21|743.41|741.21|743.19|740.99|0
1638953530000|2021-12-08 08:52:10|743.63|741.43|744.06|741.86|744.06|741.86|743.63|741.43|0
1638953540000|2021-12-08 08:52:20|744.28|742.08|744.49|742.29|744.49|742.29|744.28|742.08|0
1638953550000|2021-12-08 08:52:30|744.28|742.08|744.06|741.86|744.49|742.29|744.06|741.86|0
1638953560000|2021-12-08 08:52:40|744.28|742.08|744.16|741.96|744.28|742.08|744.06|741.86|0
1638953570000|2021-12-08 08:52:50|744.28|742.08|744.06|741.86|744.28|742.08|743.63|741.43|0
1638953580000|2021-12-08 08:53:00|743.84|741.64|744.16|741.96|744.16|741.96|743.84|741.64|0
1638953590000|2021-12-08 08:53:10|744.28|742.08|744.38|742.18|744.38|742.18|744.28|742.08|0
1638953600000|2021-12-08 08:53:20|744.28|742.08|744.28|742.08|744.28|742.08|744.06|741.86|0
1638953610000|2021-12-08 08:53:30|743.41|741.21|742.76|740.56|743.41|741.21|742.76|740.56|0
1638953620000|2021-12-08 08:53:40|742.98|740.78|743.41|741.21|743.41|741.21|742.98|740.78|0
1638953630000|2021-12-08 08:53:50|743.63|741.43|744.06|741.86|744.06|741.86|743.63|741.43|0
1638953640000|2021-12-08 08:54:00|744.28|742.08|744.6|742.4|744.6|742.4|744.28|742.08|0
1638953650000|2021-12-08 08:54:10|744.49|742.29|744.6|742.4|744.6|742.4|744.49|742.29|0
1638953660000|2021-12-08 08:54:20|744.71|742.51|744.49|742.29|744.71|742.51|744.49|742.29|0
1638953670000|2021-12-08 08:54:30|744.71|742.51|744.81|742.61|745.03|742.83|744.71|742.51|0
1638953680000|2021-12-08 08:54:40|744.49|742.29|744.71|742.51|744.71|742.51|744.49|742.29|0
1638953690000|2021-12-08 08:54:50|744.92|742.72|744.71|742.51|744.92|742.72|744.71|742.51|0
1638953700000|2021-12-08 08:55:00|744.92|742.72|744.49|742.29|744.92|742.72|744.27|742.07|0
1638953710000|2021-12-08 08:55:10|744.71|742.51|745.46|743.26|745.46|743.26|744.71|742.51|0
1638953720000|2021-12-08 08:55:20|745.57|743.37|745.36|743.16|745.57|743.37|745.25|743.05|0
1638953730000|2021-12-08 08:55:30|745.57|743.37|745.79|743.59|745.79|743.59|745.57|743.37|0
1638953740000|2021-12-08 08:55:40|746.01|743.81|746.23|744.03|746.23|744.03|746.01|743.81|0
1638953750000|2021-12-08 08:55:50|746.22|744.02|746.01|743.81|746.22|744.02|746.01|743.81|0
1638953760000|2021-12-08 08:56:00|746.22|744.02|746.55|744.35|746.55|744.35|746.22|744.02|0
1638953770000|2021-12-08 08:56:10|746.66|744.46|746.11|743.91|746.66|744.46|746.11|743.91|0
1638953780000|2021-12-08 08:56:20|745.79|743.59|746.11|743.91|746.11|743.91|745.57|743.37|0
1638953790000|2021-12-08 08:56:30|745.79|743.59|745.57|743.37|745.79|743.59|745.57|743.37|0
1638953800000|2021-12-08 08:56:40|745.36|743.16|745.79|743.59|745.79|743.59|745.36|743.16|0
1638953810000|2021-12-08 08:56:50|745.57|743.37|745.79|743.59|745.79|743.59|745.57|743.37|0
1638953820000|2021-12-08 08:57:00|746.01|743.81|746.01|743.81|746.22|744.02|746.01|743.81|0
1638953830000|2021-12-08 08:57:10|745.89|743.69|745.79|743.59|745.89|743.69|745.79|743.59|0
1638953840000|2021-12-08 08:57:20|746.01|743.81|745.68|743.48|746.01|743.81|745.68|743.48|0
1638953850000|2021-12-08 08:57:30|745.79|743.59|746.01|743.81|746.01|743.81|745.79|743.59|0
1638953870000|2021-12-08 08:57:50|745.79|743.59|745.79|743.59|745.79|743.59|745.79|743.59|0
1638953880000|2021-12-08 08:58:00|745.57|743.37|745.57|743.37|745.57|743.37|745.57|743.37|0
1638953890000|2021-12-08 08:58:10|745.68|743.48|745.79|743.59|745.89|743.69|745.68|743.48|0
1638953900000|2021-12-08 08:58:20|745.57|743.37|745.79|743.59|745.79|743.59|745.57|743.37|0
1638953910000|2021-12-08 08:58:30|745.57|743.37|745.57|743.37|745.79|743.59|745.57|743.37|0
1638953920000|2021-12-08 08:58:40|745.79|743.59|745.57|743.37|745.79|743.59|745.36|743.16|0
1638953930000|2021-12-08 08:58:50|745.68|743.48|745.57|743.37|745.79|743.59|745.57|743.37|0
1638953940000|2021-12-08 08:59:00|745.79|743.59|745.57|743.37|745.79|743.59|745.57|743.37|0
1638953950000|2021-12-08 08:59:10|746.01|743.81|746.22|744.02|746.22|744.02|746.01|743.81|0
1638953960000|2021-12-08 08:59:20|746.11|743.91|746.11|743.91|746.11|743.91|746.01|743.81|0
1638953970000|2021-12-08 08:59:30|746.22|744.02|746.66|744.46|746.66|744.46|746.22|744.02|0
1638953980000|2021-12-08 08:59:40|746.54|744.34|746.66|744.46|746.66|744.46|746.44|744.24|0
1638954000000|2021-12-08 09:00:00|746.44|744.24|746.22|744.02|746.44|744.24|746.22|744.02|0
1638954010000|2021-12-08 09:00:10|746.11|743.91|746.22|744.02|746.22|744.02|746.11|743.91|0
1638954020000|2021-12-08 09:00:20|746.01|743.81|746.01|743.81|746.01|743.81|745.57|743.37|0
1638954030000|2021-12-08 09:00:30|745.79|743.59|746.01|743.81|746.01|743.81|745.57|743.37|0
1638954040000|2021-12-08 09:00:40|745.79|743.59|746.01|743.81|746.01|743.81|745.79|743.59|0
1638954050000|2021-12-08 09:00:50|745.79|743.59|745.79|743.59|745.79|743.59|745.79|743.59|0
1638954060000|2021-12-08 09:01:00|745.57|743.37|745.57|743.37|745.57|743.37|745.57|743.37|0
1638954070000|2021-12-08 09:01:10|745.35|743.15|745.35|743.15|745.35|743.15|745.35|743.15|0
1638954080000|2021-12-08 09:01:20|745.24|743.04|745.14|742.94|745.35|743.15|745.14|742.94|0
1638954090000|2021-12-08 09:01:30|744.92|742.72|744.92|742.72|744.92|742.72|744.7|742.5|0
1638954100000|2021-12-08 09:01:40|744.81|742.61|744.92|742.72|744.92|742.72|744.81|742.61|0
1638954110000|2021-12-08 09:01:50|744.7|742.5|744.92|742.72|744.92|742.72|744.7|742.5|0
1638954130000|2021-12-08 09:02:10|744.7|742.5|744.7|742.5|744.7|742.5|744.7|742.5|0
1638954140000|2021-12-08 09:02:20|744.81|742.61|744.7|742.5|744.81|742.61|744.7|742.5|0
1638954150000|2021-12-08 09:02:30|744.49|742.29|744.49|742.29|744.49|742.29|744.27|742.07|0
1638954160000|2021-12-08 09:02:40|744.92|742.72|744.92|742.72|745.14|742.94|744.92|742.72|0
1638954170000|2021-12-08 09:02:50|744.7|742.5|744.49|742.29|744.7|742.5|744.49|742.29|0
1638954180000|2021-12-08 09:03:00|744.7|742.5|744.7|742.5|744.7|742.5|744.7|742.5|0
1638954190000|2021-12-08 09:03:10|744.81|742.61|744.92|742.72|744.92|742.72|744.7|742.5|0
1638954200000|2021-12-08 09:03:20|744.81|742.61|744.7|742.5|744.92|742.72|744.49|742.29|0
1638954210000|2021-12-08 09:03:30|744.59|742.39|744.59|742.39|744.59|742.39|744.49|742.29|0
1638954220000|2021-12-08 09:03:40|744.49|742.29|744.49|742.29|744.49|742.29|744.49|742.29|0
1638954230000|2021-12-08 09:03:50|744.7|742.5|744.81|742.61|744.92|742.72|744.59|742.39|0
1638954240000|2021-12-08 09:04:00|744.92|742.72|744.92|742.72|744.92|742.72|744.81|742.61|0
1638954260000|2021-12-08 09:04:20|745.14|742.94|744.81|742.61|745.14|742.94|744.7|742.5|0
1638954270000|2021-12-08 09:04:30|744.92|742.72|745.14|742.94|745.14|742.94|744.92|742.72|0
1638954280000|2021-12-08 09:04:40|745.35|743.15|744.92|742.72|745.35|743.15|744.92|742.72|0
1638954290000|2021-12-08 09:04:50|745.02|742.82|745.14|742.94|745.35|743.15|745.02|742.82|0
1638954300000|2021-12-08 09:05:00|744.49|742.29|744.7|742.5|744.7|742.5|744.49|742.29|0
1638954310000|2021-12-08 09:05:10|744.59|742.39|744.7|742.5|744.7|742.5|744.59|742.39|0
1638954320000|2021-12-08 09:05:20|744.49|742.29|744.49|742.29|744.49|742.29|744.49|742.29|0
1638954330000|2021-12-08 09:05:30|744.7|742.5|744.7|742.5|744.7|742.5|744.7|742.5|0
1638954340000|2021-12-08 09:05:40|744.81|742.61|744.81|742.61|744.81|742.61|744.81|742.61|0
1638954350000|2021-12-08 09:05:50|745.14|742.94|745.02|742.82|745.14|742.94|744.92|742.72|0
1638954360000|2021-12-08 09:06:00|745.14|742.94|745.14|742.94|745.35|743.15|745.14|742.94|0
1638954370000|2021-12-08 09:06:10|745.35|743.15|745.35|743.15|745.35|743.15|745.35|743.15|0
1638954390000|2021-12-08 09:06:30|745.57|743.37|745.57|743.37|745.57|743.37|745.57|743.37|0
1638954400000|2021-12-08 09:06:40|746|743.8|746.32|744.12|746.32|744.12|746|743.8|0
1638954410000|2021-12-08 09:06:50|746.22|744.02|746|743.8|746.22|744.02|746|743.8|0
1638954420000|2021-12-08 09:07:00|746.22|744.02|746.22|744.02|746.22|744.02|746.22|744.02|0
1638954430000|2021-12-08 09:07:10|746.32|744.12|746|743.8|746.32|744.12|746|743.8|0
1638954440000|2021-12-08 09:07:20|746.22|744.02|746.22|744.02|746.22|744.02|746.11|743.91|0
1638954450000|2021-12-08 09:07:30|746.44|744.24|746|743.8|746.44|744.24|746|743.8|0
1638954460000|2021-12-08 09:07:40|745.89|743.69|745.89|743.69|745.89|743.69|745.89|743.69|0
1638954470000|2021-12-08 09:07:50|745.78|743.58|745.89|743.69|746|743.8|745.78|743.58|0
1638954480000|2021-12-08 09:08:00|745.78|743.58|746.22|744.02|746.22|744.02|745.78|743.58|0
1638954490000|2021-12-08 09:08:10|746.44|744.24|746.22|744.02|746.44|744.24|746.22|744.02|0
1638954500000|2021-12-08 09:08:20|746.32|744.12|746.32|744.12|746.32|744.12|746.32|744.12|0
1638954510000|2021-12-08 09:08:30|746.22|744.02|745.78|743.58|746.22|744.02|745.78|743.58|0
1638954520000|2021-12-08 09:08:40|746|743.8|746|743.8|746|743.8|746|743.8|0
1638954530000|2021-12-08 09:08:50|745.78|743.58|745.78|743.58|745.78|743.58|745.78|743.58|0
1638954540000|2021-12-08 09:09:00|745.57|743.37|745.45|743.25|745.57|743.37|745.45|743.25|0
1638954550000|2021-12-08 09:09:10|745.35|743.15|745.45|743.25|745.57|743.37|745.35|743.15|0
1638954560000|2021-12-08 09:09:20|745.35|743.15|745.35|743.15|745.45|743.25|745.35|743.15|0
1638954570000|2021-12-08 09:09:30|745.57|743.37|745.57|743.37|745.67|743.47|745.57|743.37|0
1638954590000|2021-12-08 09:09:50|745.35|743.15|745.57|743.37|745.57|743.37|745.35|743.15|0
1638954600000|2021-12-08 09:10:00|745.35|743.15|745.35|743.15|745.35|743.15|745.35|743.15|0
1638954610000|2021-12-08 09:10:10|745.13|742.93|745.13|742.93|745.35|743.15|745.13|742.93|0
1638954620000|2021-12-08 09:10:20|745.35|743.15|745.35|743.15|745.35|743.15|745.35|743.15|0
1638954630000|2021-12-08 09:10:30|745.13|742.93|744.92|742.72|745.13|742.93|744.92|742.72|0
1638954640000|2021-12-08 09:10:40|745.13|742.93|745.13|742.93|745.13|742.93|745.13|742.93|0
1638954650000|2021-12-08 09:10:50|745.35|743.15|745.35|743.15|745.35|743.15|745.35|743.15|0
1638954660000|2021-12-08 09:11:00|745.45|743.25|744.92|742.72|745.45|743.25|744.92|742.72|0
1638954670000|2021-12-08 09:11:10|744.7|742.5|744.7|742.5|744.7|742.5|744.7|742.5|0
1638954680000|2021-12-08 09:11:20|744.27|742.07|744.27|742.07|744.27|742.07|744.27|742.07|0
1638954690000|2021-12-08 09:11:30|744.48|742.28|744.27|742.07|744.48|742.28|744.27|742.07|0
1638954700000|2021-12-08 09:11:40|744.48|742.28|744.48|742.28|744.48|742.28|744.48|742.28|0
1638954710000|2021-12-08 09:11:50|744.7|742.5|744.92|742.72|744.92|742.72|744.7|742.5|0
1638954720000|2021-12-08 09:12:00|744.7|742.5|744.7|742.5|744.7|742.5|744.7|742.5|0
1638954730000|2021-12-08 09:12:10|744.92|742.72|744.48|742.28|744.92|742.72|744.48|742.28|0
1638954740000|2021-12-08 09:12:20|744.37|742.17|744.59|742.39|744.59|742.39|744.37|742.17|0
1638954750000|2021-12-08 09:12:30|744.7|742.5|744.48|742.28|744.7|742.5|744.48|742.28|0
1638954760000|2021-12-08 09:12:40|744.27|742.07|744.05|741.85|744.27|742.07|743.83|741.63|0
1638954770000|2021-12-08 09:12:50|744.15|741.95|744.7|742.5|744.7|742.5|744.15|741.95|0
1638954780000|2021-12-08 09:13:00|744.59|742.39|744.59|742.39|744.59|742.39|744.59|742.39|0
1638954790000|2021-12-08 09:13:10|744.48|742.28|744.48|742.28|744.59|742.39|744.48|742.28|0
1638954800000|2021-12-08 09:13:20|744.26|742.06|744.26|742.06|744.26|742.06|744.05|741.85|0
1638954810000|2021-12-08 09:13:30|744.05|741.85|744.26|742.06|744.26|742.06|744.05|741.85|0
1638954820000|2021-12-08 09:13:40|744.15|741.95|743.61|741.41|744.15|741.95|743.61|741.41|0
1638954840000|2021-12-08 09:14:00|743.4|741.2|743.61|741.41|743.61|741.41|743.4|741.2|0
1638954850000|2021-12-08 09:14:10|744.05|741.85|743.93|741.73|744.05|741.85|743.83|741.63|0
1638954860000|2021-12-08 09:14:20|743.83|741.63|743.83|741.63|743.83|741.63|743.83|741.63|0
1638954870000|2021-12-08 09:14:30|744.05|741.85|744.05|741.85|744.05|741.85|744.05|741.85|0
1638954880000|2021-12-08 09:14:40|744.26|742.06|744.15|741.95|744.26|742.06|744.15|741.95|0
1638954890000|2021-12-08 09:14:50|744.26|742.06|744.05|741.85|744.26|742.06|743.83|741.63|0
1638954900000|2021-12-08 09:15:00|743.72|741.52|744.05|741.85|744.05|741.85|743.72|741.52|0
1638954910000|2021-12-08 09:15:10|743.93|741.73|744.05|741.85|744.05|741.85|743.83|741.63|0
1638954950000|2021-12-08 09:15:50|743.93|741.73|743.72|741.52|743.93|741.73|743.72|741.52|0
1638954960000|2021-12-08 09:16:00|744.05|741.85|743.83|741.63|744.05|741.85|743.83|741.63|0
1638954970000|2021-12-08 09:16:10|743.61|741.41|743.61|741.41|743.61|741.41|743.61|741.41|0
1638954980000|2021-12-08 09:16:20|743.83|741.63|743.61|741.41|743.83|741.63|743.61|741.41|0
1638954990000|2021-12-08 09:16:30|743.83|741.63|743.72|741.52|743.83|741.63|743.72|741.52|0
1638955000000|2021-12-08 09:16:40|743.4|741.2|743.61|741.41|743.61|741.41|743.4|741.2|0
1638955010000|2021-12-08 09:16:50|743.5|741.3|743.61|741.41|743.61|741.41|743.5|741.3|0
1638955020000|2021-12-08 09:17:00|743.4|741.2|743.18|740.98|743.61|741.41|743.18|740.98|0
1638955040000|2021-12-08 09:17:20|743.4|741.2|743.4|741.2|743.4|741.2|743.4|741.2|0
1638955050000|2021-12-08 09:17:30|743.28|741.08|743.18|740.98|743.4|741.2|743.18|740.98|0
1638955060000|2021-12-08 09:17:40|742.96|740.76|742.96|740.76|743.18|740.98|742.96|740.76|0
1638955070000|2021-12-08 09:17:50|743.18|740.98|742.75|740.55|743.18|740.98|742.75|740.55|0
1638955080000|2021-12-08 09:18:00|742.53|740.33|742.53|740.33|742.53|740.33|742.53|740.33|0
1638955090000|2021-12-08 09:18:10|742.85|740.65|742.96|740.76|742.96|740.76|742.75|740.55|0
1638955100000|2021-12-08 09:18:20|742.75|740.55|742.85|740.65|742.85|740.65|742.75|740.55|0
1638955110000|2021-12-08 09:18:30|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1638955120000|2021-12-08 09:18:40|742.85|740.65|742.96|740.76|742.96|740.76|742.85|740.65|0
1638955130000|2021-12-08 09:18:50|743.07|740.87|743.18|740.98|743.18|740.98|742.96|740.76|0
1638955140000|2021-12-08 09:19:00|742.96|740.76|743.18|740.98|743.18|740.98|742.96|740.76|0
1638955160000|2021-12-08 09:19:20|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1638955170000|2021-12-08 09:19:30|743.07|740.87|742.96|740.76|743.07|740.87|742.96|740.76|0
1638955180000|2021-12-08 09:19:40|742.75|740.55|742.74|740.54|742.75|740.55|742.74|740.54|0
1638955190000|2021-12-08 09:19:50|742.96|740.76|742.74|740.54|742.96|740.76|742.74|740.54|0
1638955200000|2021-12-08 09:20:00|742.96|740.76|742.85|740.65|742.96|740.76|742.74|740.54|0
1638955210000|2021-12-08 09:20:10|742.96|740.76|743.18|740.98|743.18|740.98|742.96|740.76|0
1638955220000|2021-12-08 09:20:20|743.07|740.87|743.18|740.98|743.18|740.98|743.07|740.87|0
1638955230000|2021-12-08 09:20:30|742.96|740.76|743.18|740.98|743.18|740.98|742.96|740.76|0
1638955250000|2021-12-08 09:20:50|743.61|741.41|743.83|741.63|743.83|741.63|743.61|741.41|0
1638955260000|2021-12-08 09:21:00|743.61|741.41|743.39|741.19|743.61|741.41|743.39|741.19|0
1638955270000|2021-12-08 09:21:10|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1638955280000|2021-12-08 09:21:20|743.18|740.98|742.96|740.76|743.18|740.98|742.96|740.76|0
1638955290000|2021-12-08 09:21:30|743.18|740.98|743.18|740.98|743.18|740.98|743.18|740.98|0
1638955300000|2021-12-08 09:21:40|742.96|740.76|742.74|740.54|742.96|740.76|742.74|740.54|0
1638955310000|2021-12-08 09:21:50|742.85|740.65|742.74|740.54|742.96|740.76|742.74|740.54|0
1638955320000|2021-12-08 09:22:00|742.63|740.43|742.74|740.54|742.74|740.54|742.53|740.33|0
1638955330000|2021-12-08 09:22:10|742.96|740.76|742.53|740.33|742.96|740.76|742.53|740.33|0
1638955340000|2021-12-08 09:22:20|742.74|740.54|742.53|740.33|742.74|740.54|742.53|740.33|0
1638955350000|2021-12-08 09:22:30|742.63|740.43|742.74|740.54|742.74|740.54|742.63|740.43|0
1638955360000|2021-12-08 09:22:40|742.96|740.76|742.74|740.54|742.96|740.76|742.74|740.54|0
1638955370000|2021-12-08 09:22:50|742.53|740.33|742.53|740.33|742.53|740.33|742.41|740.21|0
1638955380000|2021-12-08 09:23:00|742.31|740.11|742.31|740.11|742.31|740.11|742.31|740.11|0
1638955390000|2021-12-08 09:23:10|742.09|739.89|741.98|739.78|742.09|739.89|741.98|739.78|0
1638955400000|2021-12-08 09:23:20|741.66|739.46|741.23|739.03|741.66|739.46|741.23|739.03|0
1638955410000|2021-12-08 09:23:30|741.66|739.46|741.66|739.46|741.66|739.46|741.44|739.24|0
1638955430000|2021-12-08 09:23:50|741.88|739.68|742.31|740.11|742.31|740.11|741.88|739.68|0
1638955440000|2021-12-08 09:24:00|742.2|740|742.09|739.89|742.31|740.11|742.09|739.89|0
1638955450000|2021-12-08 09:24:10|742.31|740.11|742.31|740.11|742.31|740.11|742.31|740.11|0
1638955460000|2021-12-08 09:24:20|742.53|740.33|742.31|740.11|742.53|740.33|742.31|740.11|0
1638955470000|2021-12-08 09:24:30|742.09|739.89|742.09|739.89|742.09|739.89|741.88|739.68|0
1638955490000|2021-12-08 09:24:50|742.2|740|742.31|740.11|742.31|740.11|742.2|740|0
1638955500000|2021-12-08 09:25:00|742.53|740.33|742.53|740.33|742.63|740.43|742.53|740.33|0
1638955510000|2021-12-08 09:25:10|742.63|740.43|742.63|740.43|742.74|740.54|742.53|740.33|0
1638955520000|2021-12-08 09:25:20|742.74|740.54|742.74|740.54|742.74|740.54|742.63|740.43|0
1638955530000|2021-12-08 09:25:30|742.96|740.76|742.74|740.54|742.96|740.76|742.74|740.54|0
1638955540000|2021-12-08 09:25:40|742.53|740.33|742.31|740.11|742.53|740.33|742.31|740.11|0
1638955550000|2021-12-08 09:25:50|742.09|739.89|741.98|739.78|742.09|739.89|741.98|739.78|0
1638955560000|2021-12-08 09:26:00|741.88|739.68|742.09|739.89|742.09|739.89|741.88|739.68|0
1638955570000|2021-12-08 09:26:10|742.31|740.11|741.76|739.56|742.31|740.11|741.76|739.56|0
1638955580000|2021-12-08 09:26:20|741.66|739.46|741.98|739.78|741.98|739.78|741.66|739.46|0
1638955590000|2021-12-08 09:26:30|741.88|739.68|742.09|739.89|742.09|739.89|741.88|739.68|0
1638955600000|2021-12-08 09:26:40|741.88|739.68|741.66|739.46|741.88|739.68|741.66|739.46|0
1638955610000|2021-12-08 09:26:50|741.98|739.78|742.09|739.89|742.09|739.89|741.98|739.78|0
1638955620000|2021-12-08 09:27:00|741.87|739.67|741.66|739.46|741.87|739.67|741.66|739.46|0
1638955630000|2021-12-08 09:27:10|741.76|739.56|741.76|739.56|741.76|739.56|741.76|739.56|0
1638955640000|2021-12-08 09:27:20|741.66|739.46|741.87|739.67|741.87|739.67|741.66|739.46|0
1638955650000|2021-12-08 09:27:30|741.98|739.78|741.87|739.67|741.98|739.78|741.87|739.67|0
1638955690000|2021-12-08 09:28:10|742.09|739.89|742.19|739.99|742.19|739.99|742.09|739.89|0
1638955700000|2021-12-08 09:28:20|742.31|740.11|742.31|740.11|742.31|740.11|742.31|740.11|0
1638955710000|2021-12-08 09:28:30|742.09|739.89|742.31|740.11|742.31|740.11|742.09|739.89|0
1638955720000|2021-12-08 09:28:40|742.19|739.99|742.09|739.89|742.31|740.11|742.09|739.89|0
1638955740000|2021-12-08 09:29:00|742.31|740.11|742.31|740.11|742.31|740.11|742.31|740.11|0
1638955750000|2021-12-08 09:29:10|742.41|740.21|742.74|740.54|742.74|740.54|742.31|740.11|0
1638955760000|2021-12-08 09:29:20|742.52|740.32|742.41|740.21|742.63|740.43|742.41|740.21|0
1638955770000|2021-12-08 09:29:30|742.31|740.11|741.44|739.24|742.31|740.11|741.44|739.24|0
1638955780000|2021-12-08 09:29:40|741.22|739.02|741.22|739.02|741.44|739.24|741.22|739.02|0
1638955790000|2021-12-08 09:29:50|740.9|738.7|741.01|738.81|741.01|738.81|740.9|738.7|0
1638955800000|2021-12-08 09:30:00|741.11|738.91|741.11|738.91|741.22|739.02|741.11|738.91|0
1638955810000|2021-12-08 09:30:10|741.01|738.81|741.01|738.81|741.01|738.81|741.01|738.81|0
1638955820000|2021-12-08 09:30:20|741.11|738.91|741.01|738.81|741.11|738.91|741.01|738.81|0
1638955840000|2021-12-08 09:30:40|740.79|738.59|740.89|738.69|740.89|738.69|740.79|738.59|0
1638955850000|2021-12-08 09:30:50|741.01|738.81|740.89|738.69|741.01|738.81|740.79|738.59|0
1638955860000|2021-12-08 09:31:00|740.79|738.59|740.89|738.69|740.89|738.69|740.79|738.59|0
1638955870000|2021-12-08 09:31:10|740.79|738.59|740.57|738.37|740.79|738.59|740.36|738.16|0
1638955880000|2021-12-08 09:31:20|740.79|738.59|740.79|738.59|740.79|738.59|740.57|738.37|0
1638955890000|2021-12-08 09:31:30|740.57|738.37|740.46|738.26|740.57|738.37|740.36|738.16|0
1638955900000|2021-12-08 09:31:40|740.36|738.16|740.57|738.37|740.57|738.37|740.36|738.16|0
1638955910000|2021-12-08 09:31:50|740.14|737.94|740.14|737.94|740.14|737.94|740.14|737.94|0
1638955920000|2021-12-08 09:32:00|739.92|737.72|740.36|738.16|740.36|738.16|739.92|737.72|0
1638955930000|2021-12-08 09:32:10|740.57|738.37|740.36|738.16|740.57|738.37|740.36|738.16|0
1638955940000|2021-12-08 09:32:20|740.57|738.37|741.22|739.02|741.22|739.02|740.57|738.37|0
1638955950000|2021-12-08 09:32:30|741.01|738.81|741.01|738.81|741.01|738.81|741.01|738.81|0
1638955960000|2021-12-08 09:32:40|741.22|739.02|741.01|738.81|741.22|739.02|741.01|738.81|0
1638955970000|2021-12-08 09:32:50|741.11|738.91|741.01|738.81|741.11|738.91|741.01|738.81|0
1638955980000|2021-12-08 09:33:00|740.79|738.59|740.57|738.37|740.79|738.59|740.57|738.37|0
1638955990000|2021-12-08 09:33:10|740.36|738.16|740.36|738.16|740.36|738.16|740.36|738.16|0
1638956000000|2021-12-08 09:33:20|740.57|738.37|740.24|738.04|740.57|738.37|740.24|738.04|0
1638956010000|2021-12-08 09:33:30|740.14|737.94|740.57|738.37|740.57|738.37|740.14|737.94|0
1638956020000|2021-12-08 09:33:40|740.79|738.59|741.01|738.81|741.01|738.81|740.68|738.48|0
1638956030000|2021-12-08 09:33:50|740.79|738.59|740.79|738.59|740.79|738.59|740.79|738.59|0
1638956040000|2021-12-08 09:34:00|740.14|737.94|740.14|737.94|740.14|737.94|739.92|737.72|0
1638956050000|2021-12-08 09:34:10|739.92|737.72|739.71|737.51|740.36|738.16|739.71|737.51|0
1638956060000|2021-12-08 09:34:20|739.49|737.29|739.71|737.51|739.71|737.51|739.49|737.29|0
1638956070000|2021-12-08 09:34:30|739.92|737.72|740.14|737.94|740.14|737.94|739.92|737.72|0
1638956080000|2021-12-08 09:34:40|739.92|737.72|740.14|737.94|740.14|737.94|739.92|737.72|0
1638956090000|2021-12-08 09:34:50|740.36|738.16|739.92|737.72|740.36|738.16|739.92|737.72|0
1638956100000|2021-12-08 09:35:00|739.71|737.51|739.71|737.51|739.71|737.51|739.71|737.51|0
1638956110000|2021-12-08 09:35:10|739.59|737.39|739.71|737.51|739.71|737.51|739.49|737.29|0
1638956120000|2021-12-08 09:35:20|739.92|737.72|739.92|737.72|739.92|737.72|739.92|737.72|0
1638956130000|2021-12-08 09:35:30|740.14|737.94|740.36|738.16|740.36|738.16|740.14|737.94|0
1638956140000|2021-12-08 09:35:40|740.57|738.37|740.57|738.37|740.68|738.48|740.57|738.37|0
1638956150000|2021-12-08 09:35:50|740.36|738.16|740.57|738.37|740.57|738.37|740.36|738.16|0
1638956160000|2021-12-08 09:36:00|740.46|738.26|740.46|738.26|740.57|738.37|740.46|738.26|0
1638956170000|2021-12-08 09:36:10|740.57|738.37|741.22|739.02|741.22|739.02|740.57|738.37|0
1638956180000|2021-12-08 09:36:20|741|738.8|741|738.8|741.11|738.91|741|738.8|0
1638956190000|2021-12-08 09:36:30|741.44|739.24|741.44|739.24|741.65|739.45|741.44|739.24|0
1638956200000|2021-12-08 09:36:40|741.22|739.02|741.22|739.02|741.22|739.02|741.22|739.02|0
1638956210000|2021-12-08 09:36:50|741.32|739.12|741.22|739.02|741.32|739.12|741.22|739.02|0
1638956220000|2021-12-08 09:37:00|741.32|739.12|741.65|739.45|741.65|739.45|741.32|739.12|0
1638956240000|2021-12-08 09:37:20|741.44|739.24|741.87|739.67|741.87|739.67|741.44|739.24|0
1638956250000|2021-12-08 09:37:30|741.65|739.45|741.65|739.45|741.65|739.45|741.65|739.45|0
1638956260000|2021-12-08 09:37:40|741.76|739.56|742.3|740.1|742.3|740.1|741.76|739.56|0
1638956280000|2021-12-08 09:38:00|742.09|739.89|742.3|740.1|742.3|740.1|742.09|739.89|0
1638956290000|2021-12-08 09:38:10|742.52|740.32|742.52|740.32|742.52|740.32|742.3|740.1|0
1638956300000|2021-12-08 09:38:20|742.73|740.53|742.62|740.42|742.73|740.53|742.62|740.42|0
1638956310000|2021-12-08 09:38:30|742.3|740.1|742.3|740.1|742.41|740.21|742.3|740.1|0
1638956320000|2021-12-08 09:38:40|742.52|740.32|742.73|740.53|742.73|740.53|742.3|740.1|0
1638956330000|2021-12-08 09:38:50|742.52|740.32|742.52|740.32|742.73|740.53|742.52|740.32|0
1638956340000|2021-12-08 09:39:00|742.62|740.42|742.73|740.53|742.73|740.53|742.52|740.32|0
1638956350000|2021-12-08 09:39:10|742.62|740.42|742.3|740.1|742.62|740.42|742.3|740.1|0
1638956360000|2021-12-08 09:39:20|742.19|739.99|742.73|740.53|742.73|740.53|742.19|739.99|0
1638956370000|2021-12-08 09:39:30|742.84|740.64|742.73|740.53|742.84|740.64|742.73|740.53|0
1638956380000|2021-12-08 09:39:40|742.52|740.32|742.95|740.75|742.95|740.75|742.52|740.32|0
1638956400000|2021-12-08 09:40:00|743.17|740.97|743.17|740.97|743.17|740.97|743.05|740.85|0
1638956420000|2021-12-08 09:40:20|743.27|741.07|743.17|740.97|743.27|741.07|743.17|740.97|0
1638956430000|2021-12-08 09:40:30|742.95|740.75|742.95|740.75|742.95|740.75|742.95|740.75|0
1638956440000|2021-12-08 09:40:40|743.17|740.97|742.95|740.75|743.17|740.97|742.95|740.75|0
1638956450000|2021-12-08 09:40:50|743.05|740.85|743.38|741.18|743.38|741.18|743.05|740.85|0
1638956460000|2021-12-08 09:41:00|742.95|740.75|742.95|740.75|743.17|740.97|742.95|740.75|0
1638956470000|2021-12-08 09:41:10|743.17|740.97|743.05|740.85|743.17|740.97|743.05|740.85|0
1638956480000|2021-12-08 09:41:20|742.95|740.75|742.95|740.75|742.95|740.75|742.73|740.53|0
1638956490000|2021-12-08 09:41:30|742.73|740.53|742.73|740.53|742.95|740.75|742.73|740.53|0
1638956520000|2021-12-08 09:42:00|742.95|740.75|742.52|740.32|742.95|740.75|742.52|740.32|0
1638956540000|2021-12-08 09:42:20|742.95|740.75|742.95|740.75|742.95|740.75|742.73|740.53|0
1638956550000|2021-12-08 09:42:30|743.05|740.85|742.73|740.53|743.17|740.97|742.73|740.53|0
1638956560000|2021-12-08 09:42:40|742.84|740.64|742.84|740.64|742.84|740.64|742.84|740.64|0
1638956570000|2021-12-08 09:42:50|742.73|740.53|742.73|740.53|742.73|740.53|742.73|740.53|0
1638956580000|2021-12-08 09:43:00|742.84|740.64|742.95|740.75|742.95|740.75|742.73|740.53|0
1638956590000|2021-12-08 09:43:10|742.73|740.53|742.52|740.32|742.73|740.53|742.52|740.32|0
1638956600000|2021-12-08 09:43:20|742.73|740.53|742.62|740.42|742.73|740.53|742.62|740.42|0
1638956610000|2021-12-08 09:43:30|742.73|740.53|742.73|740.53|742.73|740.53|742.62|740.42|0
1638956620000|2021-12-08 09:43:40|742.62|740.42|742.62|740.42|742.62|740.42|742.62|740.42|0
1638956630000|2021-12-08 09:43:50|742.73|740.53|742.73|740.53|742.73|740.53|742.52|740.32|0
1638956640000|2021-12-08 09:44:00|742.52|740.32|742.19|739.99|742.52|740.32|742.19|739.99|0
1638956650000|2021-12-08 09:44:10|742.3|740.1|742.3|740.1|742.3|740.1|742.3|740.1|0
1638956660000|2021-12-08 09:44:20|742.52|740.32|742.4|740.2|742.52|740.32|742.4|740.2|0
1638956670000|2021-12-08 09:44:30|742.52|740.32|742.3|740.1|742.52|740.32|742.3|740.1|0
1638956690000|2021-12-08 09:44:50|742.08|739.88|742.08|739.88|742.08|739.88|742.08|739.88|0
1638956700000|2021-12-08 09:45:00|741.87|739.67|741.87|739.67|741.87|739.67|741.87|739.67|0
1638956710000|2021-12-08 09:45:10|741.97|739.77|741.97|739.77|741.97|739.77|741.87|739.67|0
1638956720000|2021-12-08 09:45:20|741.87|739.67|741.87|739.67|741.87|739.67|741.87|739.67|0
1638956730000|2021-12-08 09:45:30|741.86|739.66|742.08|739.88|742.08|739.88|741.86|739.66|0
1638956740000|2021-12-08 09:45:40|741.97|739.77|742.08|739.88|742.08|739.88|741.97|739.77|0
1638956750000|2021-12-08 09:45:50|741.86|739.66|741.97|739.77|742.08|739.88|741.86|739.66|0
1638956760000|2021-12-08 09:46:00|741.86|739.66|741.65|739.45|741.86|739.66|741.65|739.45|0
1638956770000|2021-12-08 09:46:10|741.86|739.66|741.86|739.66|742.08|739.88|741.86|739.66|0
1638956780000|2021-12-08 09:46:20|741.65|739.45|741.65|739.45|741.65|739.45|741.65|739.45|0
1638956800000|2021-12-08 09:46:40|741.43|739.23|741.43|739.23|741.43|739.23|741.43|739.23|0
1638956810000|2021-12-08 09:46:50|741.21|739.01|740.57|738.37|741.21|739.01|740.57|738.37|0
1638956820000|2021-12-08 09:47:00|740.67|738.47|740.67|738.47|740.67|738.47|740.67|738.47|0
1638956830000|2021-12-08 09:47:10|740.57|738.37|740.24|738.04|740.57|738.37|740.24|738.04|0
1638956840000|2021-12-08 09:47:20|740.35|738.15|739.92|737.72|740.35|738.15|739.92|737.72|0
1638956850000|2021-12-08 09:47:30|739.7|737.5|739.7|737.5|739.92|737.72|739.7|737.5|0
1638956860000|2021-12-08 09:47:40|739.8|737.6|739.7|737.5|739.8|737.6|739.7|737.5|0
1638956870000|2021-12-08 09:47:50|739.92|737.72|739.27|737.07|739.92|737.72|739.27|737.07|0
1638956880000|2021-12-08 09:48:00|739.37|737.17|739.27|737.07|739.48|737.28|739.27|737.07|0
1638956890000|2021-12-08 09:48:10|739.05|736.85|739.05|736.85|739.05|736.85|739.05|736.85|0
1638956900000|2021-12-08 09:48:20|739.27|737.07|739.7|737.5|739.7|737.5|739.27|737.07|0
1638956910000|2021-12-08 09:48:30|739.59|737.39|739.7|737.5|739.7|737.5|739.48|737.28|0
1638956920000|2021-12-08 09:48:40|739.48|737.28|739.48|737.28|739.48|737.28|739.27|737.07|0
1638956930000|2021-12-08 09:48:50|739.7|737.5|739.7|737.5|739.7|737.5|739.7|737.5|0
1638956940000|2021-12-08 09:49:00|739.48|737.28|739.92|737.72|739.92|737.72|739.48|737.28|0
1638956960000|2021-12-08 09:49:20|739.7|737.5|739.7|737.5|739.7|737.5|739.7|737.5|0
1638956970000|2021-12-08 09:49:30|739.92|737.72|740.35|738.15|740.35|738.15|739.92|737.72|0
1638956980000|2021-12-08 09:49:40|740.56|738.36|740.13|737.93|740.56|738.36|740.13|737.93|0
1638956990000|2021-12-08 09:49:50|740.35|738.15|740.13|737.93|740.35|738.15|740.13|737.93|0
1638957000000|2021-12-08 09:50:00|740.56|738.36|740.78|738.58|740.78|738.58|740.56|738.36|0
1638957010000|2021-12-08 09:50:10|741|738.8|740.56|738.36|741|738.8|740.56|738.36|0
1638957020000|2021-12-08 09:50:20|740.67|738.47|740.56|738.36|740.67|738.47|740.56|738.36|0
1638957030000|2021-12-08 09:50:30|740.67|738.47|740.56|738.36|740.67|738.47|740.56|738.36|0
1638957040000|2021-12-08 09:50:40|740.78|738.58|740.78|738.58|740.78|738.58|740.78|738.58|0
1638957050000|2021-12-08 09:50:50|740.67|738.47|740.56|738.36|740.78|738.58|740.56|738.36|0
1638957060000|2021-12-08 09:51:00|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1638957070000|2021-12-08 09:51:10|740.56|738.36|740.35|738.15|740.56|738.36|740.35|738.15|0
1638957090000|2021-12-08 09:51:30|740.56|738.36|740.78|738.58|740.78|738.58|740.56|738.36|0
1638957100000|2021-12-08 09:51:40|740.56|738.36|740.56|738.36|740.56|738.36|740.56|738.36|0
1638957110000|2021-12-08 09:51:50|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1638957120000|2021-12-08 09:52:00|740.78|738.58|740.56|738.36|740.78|738.58|740.56|738.36|0
1638957130000|2021-12-08 09:52:10|740.13|737.93|740.35|738.15|740.35|738.15|740.13|737.93|0
1638957140000|2021-12-08 09:52:20|740.78|738.58|740.78|738.58|740.88|738.68|740.78|738.58|0
1638957150000|2021-12-08 09:52:30|740.67|738.47|740.67|738.47|740.67|738.47|740.67|738.47|0
1638957160000|2021-12-08 09:52:40|740.78|738.58|740.88|738.68|740.88|738.68|740.78|738.58|0
1638957170000|2021-12-08 09:52:50|740.78|738.58|740.56|738.36|740.88|738.68|740.56|738.36|0
1638957180000|2021-12-08 09:53:00|740.78|738.58|740.78|738.58|741|738.8|740.78|738.58|0
1638957190000|2021-12-08 09:53:10|740.88|738.68|741|738.8|741|738.8|740.88|738.68|0
1638957200000|2021-12-08 09:53:20|740.99|738.79|740.78|738.58|740.99|738.79|740.56|738.36|0
1638957210000|2021-12-08 09:53:30|740.56|738.36|740.56|738.36|740.56|738.36|740.56|738.36|0
1638957220000|2021-12-08 09:53:40|740.35|738.15|740.13|737.93|740.35|738.15|740.13|737.93|0
1638957230000|2021-12-08 09:53:50|739.91|737.71|740.13|737.93|740.13|737.93|739.91|737.71|0
1638957240000|2021-12-08 09:54:00|740.35|738.15|740.13|737.93|740.35|738.15|740.13|737.93|0
1638957260000|2021-12-08 09:54:20|740.35|738.15|740.13|737.93|740.35|738.15|740.13|737.93|0
1638957270000|2021-12-08 09:54:30|740.35|738.15|740.35|738.15|740.35|738.15|740.35|738.15|0
1638957280000|2021-12-08 09:54:40|740.13|737.93|740.13|737.93|740.13|737.93|740.13|737.93|0
1638957290000|2021-12-08 09:54:50|740.23|738.03|740.23|738.03|740.23|738.03|740.23|738.03|0
1638957300000|2021-12-08 09:55:00|740.13|737.93|740.45|738.25|740.45|738.25|740.13|737.93|0
1638957310000|2021-12-08 09:55:10|740.56|738.36|740.56|738.36|740.56|738.36|740.56|738.36|0
1638957330000|2021-12-08 09:55:30|740.78|738.58|740.78|738.58|740.78|738.58|740.78|738.58|0
1638957370000|2021-12-08 09:56:10|740.99|738.79|740.99|738.79|740.99|738.79|740.78|738.58|0
1638957380000|2021-12-08 09:56:20|741.21|739.01|741.43|739.23|741.43|739.23|741.21|739.01|0
1638957390000|2021-12-08 09:56:30|741.64|739.44|741.86|739.66|741.86|739.66|741.64|739.44|0
1638957400000|2021-12-08 09:56:40|741.64|739.44|741.64|739.44|741.64|739.44|741.64|739.44|0
1638957410000|2021-12-08 09:56:50|741.75|739.55|741.86|739.66|741.86|739.66|741.64|739.44|0
1638957420000|2021-12-08 09:57:00|741.64|739.44|741.43|739.23|741.64|739.44|741.43|739.23|0
1638957430000|2021-12-08 09:57:10|741.64|739.44|741.86|739.66|741.86|739.66|741.64|739.44|0
1638957440000|2021-12-08 09:57:20|741.75|739.55|741.43|739.23|741.75|739.55|741.43|739.23|0
1638957450000|2021-12-08 09:57:30|741.64|739.44|741.75|739.55|741.75|739.55|741.64|739.44|0
1638957460000|2021-12-08 09:57:40|742.07|739.87|741.86|739.66|742.07|739.87|741.86|739.66|0
1638957470000|2021-12-08 09:57:50|741.43|739.23|741.21|739.01|741.43|739.23|741.21|739.01|0
1638957480000|2021-12-08 09:58:00|740.99|738.79|741.21|739.01|741.21|739.01|740.99|738.79|0
1638957490000|2021-12-08 09:58:10|741.64|739.44|741.64|739.44|741.64|739.44|741.64|739.44|0
1638957500000|2021-12-08 09:58:20|741.75|739.55|741.86|739.66|741.86|739.66|741.64|739.44|0
1638957510000|2021-12-08 09:58:30|741.75|739.55|741.64|739.44|741.86|739.66|741.64|739.44|0
1638957520000|2021-12-08 09:58:40|741.86|739.66|741.64|739.44|741.86|739.66|741.64|739.44|0
1638957530000|2021-12-08 09:58:50|741.86|739.66|741.86|739.66|741.86|739.66|741.86|739.66|0
1638957540000|2021-12-08 09:59:00|741.64|739.44|741.31|739.11|741.64|739.44|741.31|739.11|0
1638957550000|2021-12-08 09:59:10|741.42|739.22|741.21|739.01|741.42|739.22|741.21|739.01|0
1638957560000|2021-12-08 09:59:20|741.42|739.22|741.42|739.22|741.64|739.44|741.42|739.22|0
1638957590000|2021-12-08 09:59:50|741.21|739.01|741.21|739.01|741.21|739.01|741.21|739.01|0
1638957600000|2021-12-08 10:00:00|741.64|739.44|741.42|739.22|741.86|739.66|741.42|739.22|0
1638957610000|2021-12-08 10:00:10|741.64|739.44|741.64|739.44|741.64|739.44|741.42|739.22|0
1638957620000|2021-12-08 10:00:20|741.42|739.22|741.21|739.01|741.42|739.22|741.21|739.01|0
1638957630000|2021-12-08 10:00:30|740.99|738.79|741.21|739.01|741.31|739.11|740.99|738.79|0
1638957660000|2021-12-08 10:01:00|740.99|738.79|740.99|738.79|740.99|738.79|740.99|738.79|0
1638957670000|2021-12-08 10:01:10|740.77|738.57|740.77|738.57|740.77|738.57|740.77|738.57|0
1638957690000|2021-12-08 10:01:30|740.99|738.79|741.09|738.89|741.21|739.01|740.99|738.79|0
1638957700000|2021-12-08 10:01:40|740.99|738.79|740.99|738.79|740.99|738.79|740.99|738.79|0
1638957720000|2021-12-08 10:02:00|740.77|738.57|740.77|738.57|740.99|738.79|740.77|738.57|0
1638957730000|2021-12-08 10:02:10|740.99|738.79|740.99|738.79|740.99|738.79|740.99|738.79|0
1638957740000|2021-12-08 10:02:20|741.21|739.01|740.99|738.79|741.21|739.01|740.99|738.79|0
1638957750000|2021-12-08 10:02:30|740.77|738.57|741.21|739.01|741.21|739.01|740.77|738.57|0
1638957760000|2021-12-08 10:02:40|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1638957770000|2021-12-08 10:02:50|741.21|739.01|740.99|738.79|741.42|739.22|740.99|738.79|0
1638957780000|2021-12-08 10:03:00|740.77|738.57|740.88|738.68|740.99|738.79|740.77|738.57|0
1638957790000|2021-12-08 10:03:10|740.99|738.79|740.99|738.79|740.99|738.79|740.99|738.79|0
1638957800000|2021-12-08 10:03:20|740.77|738.57|740.77|738.57|740.77|738.57|740.77|738.57|0
1638957810000|2021-12-08 10:03:30|740.56|738.36|740.77|738.57|740.77|738.57|740.44|738.24|0
1638957830000|2021-12-08 10:03:50|740.56|738.36|740.77|738.57|740.77|738.57|740.56|738.36|0
1638957840000|2021-12-08 10:04:00|740.56|738.36|740.77|738.57|740.77|738.57|740.56|738.36|0
1638957850000|2021-12-08 10:04:10|740.56|738.36|740.56|738.36|740.56|738.36|740.56|738.36|0
1638957870000|2021-12-08 10:04:30|740.77|738.57|740.77|738.57|740.77|738.57|740.77|738.57|0
1638957880000|2021-12-08 10:04:40|740.56|738.36|740.77|738.57|740.77|738.57|740.56|738.36|0
1638957890000|2021-12-08 10:04:50|740.56|738.36|740.56|738.36|740.56|738.36|740.56|738.36|0
1638957900000|2021-12-08 10:05:00|740.44|738.24|740.34|738.14|740.44|738.24|740.34|738.14|0
1638957910000|2021-12-08 10:05:10|740.12|737.92|740.01|737.81|740.12|737.92|740.01|737.81|0
1638957920000|2021-12-08 10:05:20|740.12|737.92|740.12|737.92|740.12|737.92|739.91|737.71|0
1638957930000|2021-12-08 10:05:30|740.34|738.14|739.91|737.71|740.34|738.14|739.91|737.71|0
1638957950000|2021-12-08 10:05:50|740.12|737.92|740.12|737.92|740.56|738.36|740.12|737.92|0
1638957970000|2021-12-08 10:06:10|740.56|738.36|740.77|738.57|740.77|738.57|740.56|738.36|0
1638957980000|2021-12-08 10:06:20|740.56|738.36|740.56|738.36|740.56|738.36|740.56|738.36|0
1638957990000|2021-12-08 10:06:30|740.77|738.57|740.56|738.36|740.77|738.57|740.56|738.36|0
1638958000000|2021-12-08 10:06:40|740.77|738.57|740.77|738.57|740.88|738.68|740.77|738.57|0
1638958010000|2021-12-08 10:06:50|740.55|738.35|740.77|738.57|740.77|738.57|740.55|738.35|0
1638958020000|2021-12-08 10:07:00|740.55|738.35|740.34|738.14|740.55|738.35|740.34|738.14|0
1638958030000|2021-12-08 10:07:10|740.12|737.92|740.12|737.92|740.12|737.92|740.12|737.92|0
1638958040000|2021-12-08 10:07:20|740.34|738.14|740.34|738.14|740.34|738.14|740.34|738.14|0
1638958050000|2021-12-08 10:07:30|740.12|737.92|740.34|738.14|740.34|738.14|740.12|737.92|0
1638958060000|2021-12-08 10:07:40|740.23|738.03|740.34|738.14|740.34|738.14|740.23|738.03|0
1638958090000|2021-12-08 10:08:10|740.44|738.24|740.34|738.14|740.44|738.24|740.34|738.14|0
1638958100000|2021-12-08 10:08:20|740.12|737.92|740.12|737.92|740.12|737.92|740.12|737.92|0
1638958110000|2021-12-08 10:08:30|740.01|737.81|740.12|737.92|740.12|737.92|740.01|737.81|0
1638958120000|2021-12-08 10:08:40|740.34|738.14|740.34|738.14|740.34|738.14|740.12|737.92|0
1638958130000|2021-12-08 10:08:50|740.22|738.02|740.55|738.35|740.55|738.35|740.12|737.92|0
1638958140000|2021-12-08 10:09:00|740.77|738.57|740.77|738.57|740.77|738.57|740.77|738.57|0
1638958150000|2021-12-08 10:09:10|740.99|738.79|740.99|738.79|740.99|738.79|740.99|738.79|0
1638958160000|2021-12-08 10:09:20|741.2|739|741.2|739|741.2|739|741.2|739|0
1638958180000|2021-12-08 10:09:40|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1638958190000|2021-12-08 10:09:50|741.2|739|741.64|739.44|741.64|739.44|741.2|739|0
1638958200000|2021-12-08 10:10:00|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1638958210000|2021-12-08 10:10:10|741.31|739.11|741.64|739.44|741.64|739.44|741.31|739.11|0
1638958220000|2021-12-08 10:10:20|741.42|739.22|741.2|739|741.42|739.22|741.2|739|0
1638958230000|2021-12-08 10:10:30|741.42|739.22|741.63|739.43|741.63|739.43|741.42|739.22|0
1638958240000|2021-12-08 10:10:40|741.42|739.22|741.42|739.22|741.63|739.43|741.42|739.22|0
1638958260000|2021-12-08 10:11:00|741.2|739|741.42|739.22|741.42|739.22|741.2|739|0
1638958270000|2021-12-08 10:11:10|741.63|739.43|741.63|739.43|741.63|739.43|741.42|739.22|0
1638958310000|2021-12-08 10:11:50|741.31|739.11|741.31|739.11|741.31|739.11|741.31|739.11|0
1638958320000|2021-12-08 10:12:00|741.2|739|741.2|739|741.42|739.22|741.2|739|0
1638958340000|2021-12-08 10:12:20|740.98|738.78|740.98|738.78|740.98|738.78|740.98|738.78|0
1638958350000|2021-12-08 10:12:30|741.2|739|741.2|739|741.2|739|741.2|739|0
1638958360000|2021-12-08 10:12:40|741.42|739.22|741.52|739.32|741.52|739.32|741.2|739|0
1638958370000|2021-12-08 10:12:50|741.42|739.22|741.42|739.22|741.42|739.22|741.3|739.1|0
1638958380000|2021-12-08 10:13:00|741.63|739.43|741.42|739.22|741.63|739.43|741.42|739.22|0
1638958400000|2021-12-08 10:13:20|741.2|739|741.2|739|741.2|739|741.2|739|0
1638958430000|2021-12-08 10:13:50|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1638958440000|2021-12-08 10:14:00|741.52|739.32|741.42|739.22|741.52|739.32|741.42|739.22|0
1638958450000|2021-12-08 10:14:10|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1638958460000|2021-12-08 10:14:20|741.85|739.65|741.63|739.43|741.85|739.65|741.63|739.43|0
1638958480000|2021-12-08 10:14:40|741.74|739.54|741.63|739.43|741.74|739.54|741.63|739.43|0
1638958500000|2021-12-08 10:15:00|741.42|739.22|741.42|739.22|741.42|739.22|741.42|739.22|0
1638958510000|2021-12-08 10:15:10|741.3|739.1|740.98|738.78|741.3|739.1|740.98|738.78|0
1638958520000|2021-12-08 10:15:20|740.77|738.57|740.98|738.78|740.98|738.78|740.77|738.57|0
1638958530000|2021-12-08 10:15:30|740.77|738.57|740.77|738.57|740.77|738.57|740.77|738.57|0
1638958560000|2021-12-08 10:16:00|740.98|738.78|740.98|738.78|741.09|738.89|740.98|738.78|0
1638958580000|2021-12-08 10:16:20|741.2|739|741.2|739|741.2|739|741.2|739|0
1638958590000|2021-12-08 10:16:30|740.98|738.78|740.98|738.78|740.98|738.78|740.98|738.78|0
1638958600000|2021-12-08 10:16:40|741.2|739|741.2|739|741.42|739.22|741.2|739|0
1638958620000|2021-12-08 10:17:00|741.3|739.1|741.3|739.1|741.3|739.1|741.3|739.1|0
1638958630000|2021-12-08 10:17:10|741.2|739|741.41|739.21|741.41|739.21|741.2|739|0
1638958640000|2021-12-08 10:17:20|741.52|739.32|741.63|739.43|741.63|739.43|741.52|739.32|0
1638958650000|2021-12-08 10:17:30|741.41|739.21|741.52|739.32|741.52|739.32|741.41|739.21|0
1638958660000|2021-12-08 10:17:40|741.41|739.21|741.41|739.21|741.41|739.21|741.3|739.1|0
1638958670000|2021-12-08 10:17:50|741.3|739.1|741.2|739|741.3|739.1|741.2|739|0
1638958680000|2021-12-08 10:18:00|741.41|739.21|741.2|739|741.41|739.21|741.2|739|0
1638958690000|2021-12-08 10:18:10|741.41|739.21|741.63|739.43|741.63|739.43|741.41|739.21|0
1638958700000|2021-12-08 10:18:20|741.52|739.32|741.2|739|741.52|739.32|741.2|739|0
1638958710000|2021-12-08 10:18:30|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1638958720000|2021-12-08 10:18:40|741.41|739.21|741.41|739.21|741.41|739.21|741.41|739.21|0
1638958730000|2021-12-08 10:18:50|741.3|739.1|741.2|739|741.3|739.1|741.2|739|0
1638958740000|2021-12-08 10:19:00|741.3|739.1|741.2|739|741.3|739.1|741.2|739|0
1638958750000|2021-12-08 10:19:10|741.41|739.21|741.52|739.32|741.52|739.32|741.41|739.21|0
1638958760000|2021-12-08 10:19:20|741.63|739.43|741.41|739.21|741.63|739.43|741.41|739.21|0
1638958810000|2021-12-08 10:20:10|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1638958820000|2021-12-08 10:20:20|741.52|739.32|741.3|739.1|741.52|739.32|741.3|739.1|0
1638958830000|2021-12-08 10:20:30|741.41|739.21|741.41|739.21|741.41|739.21|741.41|739.21|0
1638958850000|2021-12-08 10:20:50|741.3|739.1|741.2|739|741.3|739.1|741.2|739|0
1638958860000|2021-12-08 10:21:00|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1638958870000|2021-12-08 10:21:10|741.73|739.53|741.85|739.65|741.85|739.65|741.73|739.53|0
1638958880000|2021-12-08 10:21:20|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1638958890000|2021-12-08 10:21:30|741.73|739.53|741.73|739.53|741.73|739.53|741.73|739.53|0
1638958900000|2021-12-08 10:21:40|741.85|739.65|741.85|739.65|741.85|739.65|741.85|739.65|0
1638958910000|2021-12-08 10:21:50|741.63|739.43|741.41|739.21|741.63|739.43|741.41|739.21|0
1638958930000|2021-12-08 10:22:10|741.63|739.43|741.63|739.43|741.63|739.43|741.63|739.43|0
1638958940000|2021-12-08 10:22:20|741.41|739.21|741.41|739.21|741.41|739.21|741.41|739.21|0
1638958950000|2021-12-08 10:22:30|741.52|739.32|741.63|739.43|741.84|739.64|741.52|739.32|0
1638958980000|2021-12-08 10:23:00|741.73|739.53|741.63|739.43|741.73|739.53|741.63|739.43|0
1638959010000|2021-12-08 10:23:30|741.73|739.53|741.84|739.64|741.84|739.64|741.63|739.43|0
1638959020000|2021-12-08 10:23:40|741.73|739.53|741.84|739.64|741.84|739.64|741.73|739.53|0
1638959030000|2021-12-08 10:23:50|741.63|739.43|741.41|739.21|741.63|739.43|741.41|739.21|0
1638959040000|2021-12-08 10:24:00|741.19|738.99|741.19|738.99|741.41|739.21|741.19|738.99|0
1638959050000|2021-12-08 10:24:10|741.63|739.43|741.41|739.21|741.63|739.43|741.41|739.21|0
1638959070000|2021-12-08 10:24:30|741.19|738.99|741.41|739.21|741.41|739.21|741.19|738.99|0
1638959080000|2021-12-08 10:24:40|741.3|739.1|741.19|738.99|741.41|739.21|741.19|738.99|0
1638959090000|2021-12-08 10:24:50|741.08|738.88|741.19|738.99|741.19|738.99|741.08|738.88|0
1638959100000|2021-12-08 10:25:00|740.98|738.78|740.98|738.78|741.19|738.99|740.98|738.78|0
1638959120000|2021-12-08 10:25:20|740.76|738.56|740.76|738.56|740.76|738.56|740.76|738.56|0
1638959130000|2021-12-08 10:25:30|740.33|738.13|740.33|738.13|740.33|738.13|740.33|738.13|0
1638959140000|2021-12-08 10:25:40|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1638959150000|2021-12-08 10:25:50|740.33|738.13|740.33|738.13|740.33|738.13|740.33|738.13|0
1638959160000|2021-12-08 10:26:00|740.76|738.56|740.54|738.34|740.76|738.56|740.54|738.34|0
1638959180000|2021-12-08 10:26:20|740.76|738.56|740.76|738.56|740.76|738.56|740.76|738.56|0
1638959190000|2021-12-08 10:26:30|740.54|738.34|740.33|738.13|740.54|738.34|740.33|738.13|0
1638959210000|2021-12-08 10:26:50|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1638959240000|2021-12-08 10:27:20|740.33|738.13|740.33|738.13|740.33|738.13|740.33|738.13|0
1638959250000|2021-12-08 10:27:30|740.21|738.01|740.11|737.91|740.21|738.01|740.11|737.91|0
1638959260000|2021-12-08 10:27:40|739.89|737.69|740.11|737.91|740.11|737.91|739.89|737.69|0
1638959280000|2021-12-08 10:28:00|739.89|737.69|739.89|737.69|739.89|737.69|739.78|737.58|0
1638959290000|2021-12-08 10:28:10|739.78|737.58|739.68|737.48|739.78|737.58|739.68|737.48|0
1638959300000|2021-12-08 10:28:20|739.89|737.69|739.89|737.69|739.89|737.69|739.89|737.69|0
1638959310000|2021-12-08 10:28:30|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1638959320000|2021-12-08 10:28:40|740.21|738.01|740.21|738.01|740.21|738.01|740.21|738.01|0
1638959330000|2021-12-08 10:28:50|740.33|738.13|740.54|738.34|740.54|738.34|740.33|738.13|0
1638959340000|2021-12-08 10:29:00|740.43|738.23|740.33|738.13|740.43|738.23|740.33|738.13|0
1638959350000|2021-12-08 10:29:10|740.11|737.91|740.11|737.91|740.11|737.91|740.11|737.91|0
1638959360000|2021-12-08 10:29:20|739.46|737.26|739.46|737.26|739.46|737.26|739.46|737.26|0
1638959370000|2021-12-08 10:29:30|739.68|737.48|739.46|737.26|739.68|737.48|739.46|737.26|0
1638959380000|2021-12-08 10:29:40|739.35|737.15|739.46|737.26|739.46|737.26|739.24|737.04|0
1638959390000|2021-12-08 10:29:50|739.24|737.04|739.24|737.04|739.24|737.04|739.24|737.04|0
1638959400000|2021-12-08 10:30:00|739.03|736.83|739.24|737.04|739.24|737.04|739.03|736.83|0
1638959410000|2021-12-08 10:30:10|739.03|736.83|739.03|736.83|739.03|736.83|739.03|736.83|0
1638959430000|2021-12-08 10:30:30|738.81|736.61|739.03|736.83|739.03|736.83|738.81|736.61|0
1638959440000|2021-12-08 10:30:40|738.81|736.61|739.03|736.83|739.03|736.83|738.81|736.61|0
1638959450000|2021-12-08 10:30:50|738.81|736.61|738.81|736.61|739.03|736.83|738.81|736.61|0
1638959460000|2021-12-08 10:31:00|739.03|736.83|739.24|737.04|739.24|737.04|739.03|736.83|0
1638959470000|2021-12-08 10:31:10|739.46|737.26|739.24|737.04|739.46|737.26|739.24|737.04|0
1638959480000|2021-12-08 10:31:20|739.03|736.83|738.81|736.61|739.03|736.83|738.81|736.61|0
1638959490000|2021-12-08 10:31:30|739.03|736.83|738.81|736.61|739.03|736.83|738.81|736.61|0
1638959500000|2021-12-08 10:31:40|738.59|736.39|738.38|736.18|738.59|736.39|738.38|736.18|0
1638959510000|2021-12-08 10:31:50|738.16|735.96|738.16|735.96|738.16|735.96|738.16|735.96|0
1638959520000|2021-12-08 10:32:00|738.05|735.85|737.95|735.75|738.16|735.96|737.83|735.63|0
1638959530000|2021-12-08 10:32:10|738.16|735.96|737.95|735.75|738.16|735.96|737.95|735.75|0
1638959540000|2021-12-08 10:32:20|737.83|735.63|737.73|735.53|737.83|735.63|737.73|735.53|0
1638959550000|2021-12-08 10:32:30|737.51|735.31|737.3|735.1|737.51|735.31|737.3|735.1|0
1638959560000|2021-12-08 10:32:40|737.51|735.31|737.08|734.88|737.51|735.31|737.08|734.88|0
1638959570000|2021-12-08 10:32:50|737.3|735.1|737.08|734.88|737.3|735.1|737.08|734.88|0
1638959580000|2021-12-08 10:33:00|737.51|735.31|738.16|735.96|738.38|736.18|737.51|735.31|0
1638959590000|2021-12-08 10:33:10|737.95|735.75|737.95|735.75|737.95|735.75|737.95|735.75|0
1638959600000|2021-12-08 10:33:20|738.16|735.96|737.73|735.53|738.16|735.96|737.73|735.53|0
1638959610000|2021-12-08 10:33:30|737.51|735.31|737.08|734.88|737.51|735.31|737.08|734.88|0
1638959620000|2021-12-08 10:33:40|736.86|734.66|736.86|734.66|736.86|734.66|736.86|734.66|0
1638959630000|2021-12-08 10:33:50|736.97|734.77|737.3|735.1|737.3|735.1|736.86|734.66|0
1638959640000|2021-12-08 10:34:00|737.4|735.2|737.08|734.88|737.51|735.31|737.08|734.88|0
1638959650000|2021-12-08 10:34:10|737.3|735.1|737.3|735.1|737.3|735.1|737.3|735.1|0
1638959660000|2021-12-08 10:34:20|737.51|735.31|737.73|735.53|737.73|735.53|737.4|735.2|0
1638959670000|2021-12-08 10:34:30|737.51|735.31|737.4|735.2|737.51|735.31|737.4|735.2|0
1638959680000|2021-12-08 10:34:40|737.3|735.1|737.51|735.31|737.51|735.31|737.3|735.1|0
1638959690000|2021-12-08 10:34:50|737.62|735.42|737.51|735.31|737.73|735.53|737.51|735.31|0
1638959700000|2021-12-08 10:35:00|737.3|735.1|737.08|734.88|737.3|735.1|737.08|734.88|0
1638959710000|2021-12-08 10:35:10|736.86|734.66|736.32|734.12|736.86|734.66|736.32|734.12|0
1638959720000|2021-12-08 10:35:20|736.43|734.23|736.43|734.23|736.43|734.23|736.43|734.23|0
1638959730000|2021-12-08 10:35:30|736.22|734.02|736.22|734.02|736.22|734.02|736.22|734.02|0
1638959740000|2021-12-08 10:35:40|736|733.8|736.43|734.23|736.43|734.23|736|733.8|0
1638959750000|2021-12-08 10:35:50|736.32|734.12|736.22|734.02|736.32|734.12|736.22|734.02|0
1638959760000|2021-12-08 10:36:00|736|733.8|736|733.8|736.43|734.23|736|733.8|0
1638959770000|2021-12-08 10:36:10|736.22|734.02|736.22|734.02|736.22|734.02|736.1|733.9|0
1638959780000|2021-12-08 10:36:20|736|733.8|736.22|734.02|736.22|734.02|736|733.8|0
1638959790000|2021-12-08 10:36:30|735.57|733.37|735.14|732.94|735.57|733.37|735.14|732.94|0
1638959800000|2021-12-08 10:36:40|734.92|732.72|734.49|732.29|734.92|732.72|734.27|732.07|0
1638959810000|2021-12-08 10:36:50|734.92|732.72|735.78|733.58|735.78|733.58|734.92|732.72|0
1638959820000|2021-12-08 10:37:00|735.57|733.37|735.35|733.15|735.57|733.37|735.35|733.15|0
1638959830000|2021-12-08 10:37:10|734.92|732.72|734.49|732.29|734.92|732.72|734.27|732.07|0
1638959840000|2021-12-08 10:37:20|734.27|732.07|734.27|732.07|734.27|732.07|734.27|732.07|0
1638959850000|2021-12-08 10:37:30|734.49|732.29|734.06|731.86|734.49|732.29|734.06|731.86|0
1638959860000|2021-12-08 10:37:40|733.94|731.74|733.84|731.64|734.06|731.86|733.84|731.64|0
1638959870000|2021-12-08 10:37:50|733.62|731.42|733.73|731.53|733.84|731.64|733.62|731.42|0
1638959880000|2021-12-08 10:38:00|733.62|731.42|734.06|731.86|734.49|732.29|733.62|731.42|0
1638959890000|2021-12-08 10:38:10|734.49|732.29|734.27|732.07|734.49|732.29|734.27|732.07|0
1638959900000|2021-12-08 10:38:20|734.7|732.5|734.7|732.5|734.92|732.72|734.7|732.5|0
1638959910000|2021-12-08 10:38:30|734.92|732.72|734.92|732.72|734.92|732.72|734.92|732.72|0
1638959920000|2021-12-08 10:38:40|734.7|732.5|734.49|732.29|734.7|732.5|734.05|731.85|0
1638959930000|2021-12-08 10:38:50|733.84|731.64|733.62|731.42|733.84|731.64|733.62|731.42|0
1638959940000|2021-12-08 10:39:00|733.19|730.99|734.05|731.85|734.05|731.85|733.19|730.99|0
1638959950000|2021-12-08 10:39:10|733.73|731.53|733.62|731.42|733.84|731.64|733.62|731.42|0
1638959960000|2021-12-08 10:39:20|733.84|731.64|733.73|731.53|734.05|731.85|733.73|731.53|0
1638959970000|2021-12-08 10:39:30|733.62|731.42|734.27|732.07|734.27|732.07|733.62|731.42|0
1638959980000|2021-12-08 10:39:40|734.05|731.85|733.19|730.99|734.05|731.85|733.19|730.99|0
1638959990000|2021-12-08 10:39:50|733.51|731.31|733.62|731.42|733.84|731.64|733.51|731.31|0
1638960000000|2021-12-08 10:40:00|733.84|731.64|733.41|731.21|733.84|731.64|733.19|730.99|0
1638960010000|2021-12-08 10:40:10|733.84|731.64|734.05|731.85|734.05|731.85|733.84|731.64|0
1638960020000|2021-12-08 10:40:20|734.49|732.29|734.92|732.72|734.92|732.72|734.49|732.29|0
1638960030000|2021-12-08 10:40:30|735.13|732.93|734.7|732.5|735.13|732.93|734.7|732.5|0
1638960040000|2021-12-08 10:40:40|734.92|732.72|734.59|732.39|734.92|732.72|734.49|732.29|0
1638960050000|2021-12-08 10:40:50|734.7|732.5|734.49|732.29|734.7|732.5|734.49|732.29|0
1638960060000|2021-12-08 10:41:00|734.7|732.5|735.35|733.15|735.35|733.15|734.7|732.5|0
1638960070000|2021-12-08 10:41:10|735.13|732.93|735.13|732.93|735.35|733.15|735.13|732.93|0
1638960080000|2021-12-08 10:41:20|735.35|733.15|735.13|732.93|735.35|733.15|735.13|732.93|0
1638960090000|2021-12-08 10:41:30|735.35|733.15|735.13|732.93|735.35|733.15|735.13|732.93|0
1638960100000|2021-12-08 10:41:40|735.35|733.15|735.56|733.36|735.56|733.36|735.35|733.15|0
1638960110000|2021-12-08 10:41:50|735.35|733.15|735.56|733.36|735.56|733.36|735.35|733.15|0
1638960120000|2021-12-08 10:42:00|735.35|733.15|735.67|733.47|735.67|733.47|735.35|733.15|0
1638960130000|2021-12-08 10:42:10|735.56|733.36|735.45|733.25|735.56|733.36|735.45|733.25|0
1638960140000|2021-12-08 10:42:20|735.35|733.15|735.13|732.93|735.35|733.15|735.13|732.93|0
1638960150000|2021-12-08 10:42:30|734.92|732.72|734.92|732.72|734.92|732.72|734.92|732.72|0
1638960160000|2021-12-08 10:42:40|734.7|732.5|734.59|732.39|734.7|732.5|734.48|732.28|0
1638960170000|2021-12-08 10:42:50|734.7|732.5|734.48|732.28|734.7|732.5|734.48|732.28|0
1638960180000|2021-12-08 10:43:00|734.27|732.07|734.27|732.07|734.27|732.07|734.05|731.85|0
1638960190000|2021-12-08 10:43:10|734.05|731.85|734.27|732.07|734.27|732.07|734.05|731.85|0
1638960200000|2021-12-08 10:43:20|734.7|732.5|734.7|732.5|734.7|732.5|734.7|732.5|0
1638960210000|2021-12-08 10:43:30|734.59|732.39|734.27|732.07|734.59|732.39|734.27|732.07|0
1638960220000|2021-12-08 10:43:40|734.05|731.85|734.05|731.85|734.16|731.96|734.05|731.85|0
1638960230000|2021-12-08 10:43:50|733.84|731.64|733.62|731.42|733.84|731.64|733.62|731.42|0
1638960240000|2021-12-08 10:44:00|733.72|731.52|732.97|730.77|733.84|731.64|732.97|730.77|0
1638960250000|2021-12-08 10:44:10|732.76|730.56|732.97|730.77|732.97|730.77|732.76|730.56|0
1638960260000|2021-12-08 10:44:20|732.76|730.56|732.76|730.56|732.76|730.56|732.54|730.34|0
1638960270000|2021-12-08 10:44:30|732.97|730.77|732.97|730.77|733.19|730.99|732.97|730.77|0
1638960280000|2021-12-08 10:44:40|733.19|730.99|733.72|731.52|733.84|731.64|733.19|730.99|0
1638960290000|2021-12-08 10:44:50|734.05|731.85|734.48|732.28|734.48|732.28|734.05|731.85|0
1638960300000|2021-12-08 10:45:00|734.27|732.07|734.91|732.71|734.91|732.71|734.27|732.07|0
1638960310000|2021-12-08 10:45:10|735.23|733.03|735.13|732.93|735.23|733.03|735.13|732.93|0
1638960320000|2021-12-08 10:45:20|734.91|732.71|734.7|732.5|734.91|732.71|734.7|732.5|0
1638960330000|2021-12-08 10:45:30|734.8|732.6|734.15|731.95|734.8|732.6|734.15|731.95|0
1638960340000|2021-12-08 10:45:40|734.05|731.85|734.27|732.07|734.27|732.07|733.84|731.64|0
1638960350000|2021-12-08 10:45:50|734.05|731.85|734.27|732.07|734.27|732.07|734.05|731.85|0
1638960360000|2021-12-08 10:46:00|734.7|732.5|734.48|732.28|734.7|732.5|734.48|732.28|0
1638960370000|2021-12-08 10:46:10|734.37|732.17|734.7|732.5|734.7|732.5|734.27|732.07|0
1638960380000|2021-12-08 10:46:20|734.59|732.39|734.7|732.5|734.7|732.5|734.48|732.28|0
1638960390000|2021-12-08 10:46:30|734.59|732.39|734.91|732.71|734.91|732.71|734.59|732.39|0
1638960400000|2021-12-08 10:46:40|734.7|732.5|734.91|732.71|734.91|732.71|734.7|732.5|0
1638960410000|2021-12-08 10:46:50|734.8|732.6|734.48|732.28|734.8|732.6|734.48|732.28|0
1638960420000|2021-12-08 10:47:00|734.7|732.5|734.91|732.71|734.91|732.71|734.7|732.5|0
1638960430000|2021-12-08 10:47:10|734.8|732.6|734.7|732.5|734.91|732.71|734.7|732.5|0
1638960440000|2021-12-08 10:47:20|734.48|732.28|733.83|731.63|734.48|732.28|733.83|731.63|0
1638960450000|2021-12-08 10:47:30|733.72|731.52|733.4|731.2|733.72|731.52|733.4|731.2|0
1638960460000|2021-12-08 10:47:40|733.29|731.09|732.97|730.77|733.29|731.09|732.97|730.77|0
1638960470000|2021-12-08 10:47:50|732.76|730.56|733.19|730.99|733.19|730.99|732.76|730.56|0
1638960480000|2021-12-08 10:48:00|733.4|731.2|733.4|731.2|733.62|731.42|733.4|731.2|0
1638960500000|2021-12-08 10:48:20|733.29|731.09|733.29|731.09|733.4|731.2|733.29|731.09|0
1638960510000|2021-12-08 10:48:30|733.19|730.99|733.72|731.52|733.72|731.52|733.19|730.99|0
1638960520000|2021-12-08 10:48:40|733.62|731.42|734.05|731.85|734.05|731.85|733.62|731.42|0
1638960530000|2021-12-08 10:48:50|734.48|732.28|734.27|732.07|734.48|732.28|734.27|732.07|0
1638960540000|2021-12-08 10:49:00|734.37|732.17|734.15|731.95|734.48|732.28|734.15|731.95|0
1638960550000|2021-12-08 10:49:10|734.05|731.85|734.26|732.06|734.26|732.06|734.05|731.85|0
1638960560000|2021-12-08 10:49:20|734.15|731.95|734.26|732.06|734.26|732.06|734.15|731.95|0
1638960570000|2021-12-08 10:49:30|734.37|732.17|734.48|732.28|734.48|732.28|734.26|732.06|0
1638960580000|2021-12-08 10:49:40|734.26|732.06|734.48|732.28|734.48|732.28|734.26|732.06|0
1638960590000|2021-12-08 10:49:50|734.58|732.38|734.26|732.06|734.58|732.38|734.26|732.06|0
1638960600000|2021-12-08 10:50:00|734.48|732.28|734.48|732.28|734.48|732.28|734.48|732.28|0
1638960610000|2021-12-08 10:50:10|734.7|732.5|734.7|732.5|734.91|732.71|734.7|732.5|0
1638960620000|2021-12-08 10:50:20|734.58|732.38|734.7|732.5|734.7|732.5|734.26|732.06|0
1638960630000|2021-12-08 10:50:30|734.48|732.28|734.48|732.28|734.48|732.28|734.48|732.28|0
1638960640000|2021-12-08 10:50:40|734.26|732.06|734.48|732.28|734.48|732.28|734.26|732.06|0
1638960650000|2021-12-08 10:50:50|734.7|732.5|734.48|732.28|734.7|732.5|734.48|732.28|0
1638960660000|2021-12-08 10:51:00|734.37|732.17|734.26|732.06|734.48|732.28|734.26|732.06|0
1638960670000|2021-12-08 10:51:10|734.48|732.28|734.48|732.28|734.48|732.28|734.48|732.28|0
1638960680000|2021-12-08 10:51:20|734.7|732.5|734.48|732.28|734.7|732.5|734.48|732.28|0
1638960690000|2021-12-08 10:51:30|734.26|732.06|734.48|732.28|734.48|732.28|734.26|732.06|0
1638960700000|2021-12-08 10:51:40|734.7|732.5|734.7|732.5|734.7|732.5|734.7|732.5|0
1638960710000|2021-12-08 10:51:50|734.91|732.71|734.7|732.5|735.13|732.93|734.7|732.5|0
1638960720000|2021-12-08 10:52:00|734.48|732.28|734.26|732.06|734.48|732.28|734.05|731.85|0
1638960730000|2021-12-08 10:52:10|734.05|731.85|734.05|731.85|734.26|732.06|734.05|731.85|0
1638960740000|2021-12-08 10:52:20|734.26|732.06|734.05|731.85|734.26|732.06|734.05|731.85|0
1638960750000|2021-12-08 10:52:30|734.26|732.06|734.69|732.49|734.91|732.71|734.26|732.06|0
1638960760000|2021-12-08 10:52:40|734.8|732.6|734.69|732.49|734.8|732.6|734.69|732.49|0
1638960770000|2021-12-08 10:52:50|734.26|732.06|734.15|731.95|734.26|732.06|734.15|731.95|0
1638960780000|2021-12-08 10:53:00|734.05|731.85|733.4|731.2|734.05|731.85|733.4|731.2|0
1638960790000|2021-12-08 10:53:10|733.5|731.3|733.62|731.42|733.62|731.42|733.4|731.2|0
1638960800000|2021-12-08 10:53:20|733.93|731.73|734.05|731.85|734.05|731.85|733.93|731.73|0
1638960810000|2021-12-08 10:53:30|734.26|732.06|734.37|732.17|734.48|732.28|734.26|732.06|0
1638960820000|2021-12-08 10:53:40|734.48|732.28|734.05|731.85|734.48|732.28|734.05|731.85|0
1638960830000|2021-12-08 10:53:50|733.83|731.63|733.83|731.63|734.05|731.85|733.83|731.63|0
1638960850000|2021-12-08 10:54:10|734.05|731.85|734.05|731.85|734.05|731.85|734.05|731.85|0
1638960870000|2021-12-08 10:54:30|733.83|731.63|733.83|731.63|733.83|731.63|733.83|731.63|0
1638960880000|2021-12-08 10:54:40|734.05|731.85|733.93|731.73|734.05|731.85|733.93|731.73|0
1638960890000|2021-12-08 10:54:50|733.61|731.41|733.83|731.63|733.83|731.63|733.61|731.41|0
1638960900000|2021-12-08 10:55:00|734.05|731.85|734.26|732.06|734.26|732.06|734.05|731.85|0
1638960910000|2021-12-08 10:55:10|734.05|731.85|733.93|731.73|734.15|731.95|733.93|731.73|0
1638960920000|2021-12-08 10:55:20|734.05|731.85|734.26|732.06|734.26|732.06|734.05|731.85|0
1638960940000|2021-12-08 10:55:40|734.05|731.85|734.26|732.06|734.26|732.06|734.05|731.85|0
1638960950000|2021-12-08 10:55:50|734.36|732.16|734.26|732.06|734.36|732.16|734.26|732.06|0
1638960960000|2021-12-08 10:56:00|734.15|731.95|734.15|731.95|734.15|731.95|734.15|731.95|0
1638960970000|2021-12-08 10:56:10|734.26|732.06|734.69|732.49|734.69|732.49|734.26|732.06|0
1638960980000|2021-12-08 10:56:20|734.91|732.71|734.91|732.71|734.91|732.71|734.91|732.71|0
1638960990000|2021-12-08 10:56:30|734.69|732.49|734.69|732.49|734.69|732.49|734.69|732.49|0
1638961000000|2021-12-08 10:56:40|734.48|732.28|734.91|732.71|734.91|732.71|734.48|732.28|0
1638961010000|2021-12-08 10:56:50|734.69|732.49|734.26|732.06|734.69|732.49|734.26|732.06|0
1638961020000|2021-12-08 10:57:00|734.48|732.28|734.36|732.16|734.48|732.28|734.36|732.16|0
1638961030000|2021-12-08 10:57:10|734.26|732.06|734.26|732.06|734.26|732.06|734.26|732.06|0
1638961040000|2021-12-08 10:57:20|734.04|731.84|733.72|731.52|734.04|731.84|733.61|731.41|0
1638961050000|2021-12-08 10:57:30|733.4|731.2|733.18|730.98|733.4|731.2|733.18|730.98|0
1638961060000|2021-12-08 10:57:40|733.28|731.08|733.4|731.2|733.4|731.2|733.28|731.08|0
1638961070000|2021-12-08 10:57:50|733.28|731.08|733.18|730.98|733.28|731.08|733.18|730.98|0
1638961080000|2021-12-08 10:58:00|732.97|730.77|732.97|730.77|732.97|730.77|732.97|730.77|0
1638961090000|2021-12-08 10:58:10|733.18|730.98|733.28|731.08|733.4|731.2|733.18|730.98|0
1638961100000|2021-12-08 10:58:20|733.18|730.98|732.97|730.77|733.18|730.98|732.97|730.77|0
1638961110000|2021-12-08 10:58:30|733.18|730.98|733.61|731.41|733.61|731.41|733.18|730.98|0
1638961120000|2021-12-08 10:58:40|733.4|731.2|733.61|731.41|733.61|731.41|733.4|731.2|0
1638961130000|2021-12-08 10:58:50|733.4|731.2|733.4|731.2|733.4|731.2|733.4|731.2|0
1638961140000|2021-12-08 10:59:00|733.18|730.98|733.4|731.2|733.4|731.2|733.18|730.98|0
1638961150000|2021-12-08 10:59:10|732.96|730.76|732.96|730.76|732.96|730.76|732.96|730.76|0
1638961160000|2021-12-08 10:59:20|732.75|730.55|732.96|730.76|732.96|730.76|732.75|730.55|0
1638961170000|2021-12-08 10:59:30|733.07|730.87|732.96|730.76|733.07|730.87|732.96|730.76|0
1638961180000|2021-12-08 10:59:40|732.75|730.55|732.96|730.76|732.96|730.76|732.75|730.55|0
1638961190000|2021-12-08 10:59:50|732.85|730.65|732.53|730.33|732.85|730.65|732.53|730.33|0
1638961200000|2021-12-08 11:00:00|732.1|729.9|732.32|730.12|732.32|730.12|732.1|729.9|0
1638961210000|2021-12-08 11:00:10|732.21|730.01|732.42|730.22|732.53|730.33|732.21|730.01|0
1638961220000|2021-12-08 11:00:20|732.32|730.12|732.32|730.12|732.32|730.12|732.1|729.9|0
1638961230000|2021-12-08 11:00:30|732.1|729.9|731.67|729.47|732.1|729.9|731.67|729.47|0
1638961240000|2021-12-08 11:00:40|731.89|729.69|731.56|729.36|731.89|729.69|731.56|729.36|0
1638961250000|2021-12-08 11:00:50|731.24|729.04|731.45|729.25|731.45|729.25|731.24|729.04|0
1638961260000|2021-12-08 11:01:00|731.24|729.04|732.1|729.9|732.32|730.12|731.24|729.04|0
1638961270000|2021-12-08 11:01:10|732.2|730|732.75|730.55|732.75|730.55|732.2|730|0
1638961280000|2021-12-08 11:01:20|732.64|730.44|732.64|730.44|732.64|730.44|732.64|730.44|0
1638961290000|2021-12-08 11:01:30|732.96|730.76|732.96|730.76|733.18|730.98|732.96|730.76|0
1638961300000|2021-12-08 11:01:40|732.85|730.65|732.75|730.55|732.96|730.76|732.75|730.55|0
1638961310000|2021-12-08 11:01:50|732.53|730.33|732.53|730.33|732.53|730.33|732.53|730.33|0
1638961320000|2021-12-08 11:02:00|732.32|730.12|731.67|729.47|732.32|730.12|731.67|729.47|0
1638961330000|2021-12-08 11:02:10|731.88|729.68|732.1|729.9|732.1|729.9|731.88|729.68|0
1638961340000|2021-12-08 11:02:20|732.32|730.12|732.1|729.9|732.32|730.12|732.1|729.9|0
1638961350000|2021-12-08 11:02:30|731.99|729.79|732.1|729.9|732.1|729.9|731.99|729.79|0
1638961360000|2021-12-08 11:02:40|731.88|729.68|731.88|729.68|732.1|729.9|731.88|729.68|0
1638961370000|2021-12-08 11:02:50|733.07|730.87|732.56|730.36|733.07|730.87|732.56|730.36|0
1638961380000|2021-12-08 11:03:00|732.77|730.57|732.99|730.79|732.99|730.79|732.77|730.57|0
1638961390000|2021-12-08 11:03:10|733.09|730.89|733.21|731.01|733.42|731.22|733.09|730.89|0
1638961400000|2021-12-08 11:03:20|732.77|730.57|732.77|730.57|732.99|730.79|732.77|730.57|0
1638961410000|2021-12-08 11:03:30|732.99|730.79|732.56|730.36|732.99|730.79|732.56|730.36|0
1638961420000|2021-12-08 11:03:40|732.34|730.14|732.77|730.57|732.77|730.57|732.34|730.14|0
1638961430000|2021-12-08 11:03:50|732.56|730.36|732.34|730.14|732.56|730.36|732.34|730.14|0
1638961450000|2021-12-08 11:04:10|732.13|729.93|732.13|729.93|732.13|729.93|732.13|729.93|0
1638961460000|2021-12-08 11:04:20|732.34|730.14|732.34|730.14|732.34|730.14|732.13|729.93|0
1638961470000|2021-12-08 11:04:30|732.13|729.93|732.34|730.14|732.34|730.14|732.13|729.93|0
1638961480000|2021-12-08 11:04:40|732.13|729.93|731.27|729.07|732.13|729.93|731.15|728.95|0
1638961490000|2021-12-08 11:04:50|731.48|729.28|730.84|728.64|731.48|729.28|730.84|728.64|0
1638961500000|2021-12-08 11:05:00|731.05|728.85|730.84|728.64|731.05|728.85|730.84|728.64|0
1638961510000|2021-12-08 11:05:10|730.41|728.21|730.62|728.42|730.62|728.42|730.19|727.99|0
1638961520000|2021-12-08 11:05:20|730.84|728.64|730.62|728.42|730.84|728.64|730.62|728.42|0
1638961530000|2021-12-08 11:05:30|730.41|728.21|730.41|728.21|730.41|728.21|730.41|728.21|0
1638961540000|2021-12-08 11:05:40|730.62|728.42|730.84|728.64|730.84|728.64|730.62|728.42|0
1638961550000|2021-12-08 11:05:50|730.72|728.52|730.41|728.21|730.72|728.52|730.41|728.21|0
1638961560000|2021-12-08 11:06:00|730.19|727.99|730.84|728.64|730.84|728.64|730.19|727.99|0
1638961570000|2021-12-08 11:06:10|731.05|728.85|731.37|729.17|731.48|729.28|731.05|728.85|0
1638961580000|2021-12-08 11:06:20|731.05|728.85|731.05|728.85|731.05|728.85|731.05|728.85|0
1638961590000|2021-12-08 11:06:30|731.27|729.07|731.48|729.28|731.7|729.5|731.27|729.07|0
1638961600000|2021-12-08 11:06:40|731.7|729.5|731.7|729.5|731.7|729.5|731.7|729.5|0
1638961610000|2021-12-08 11:06:50|731.91|729.71|732.13|729.93|732.13|729.93|731.91|729.71|0
1638961620000|2021-12-08 11:07:00|731.91|729.71|731.7|729.5|731.91|729.71|731.7|729.5|0
1638961630000|2021-12-08 11:07:10|731.48|729.28|731.48|729.28|731.48|729.28|731.27|729.07|0
1638961640000|2021-12-08 11:07:20|731.27|729.07|731.7|729.5|731.7|729.5|731.27|729.07|0
1638961650000|2021-12-08 11:07:30|731.91|729.71|731.91|729.71|732.13|729.93|731.91|729.71|0
1638961660000|2021-12-08 11:07:40|732.56|730.36|732.34|730.14|732.56|730.36|732.34|730.14|0
1638961670000|2021-12-08 11:07:50|732.56|730.36|732.56|730.36|732.56|730.36|732.56|730.36|0
1638961680000|2021-12-08 11:08:00|732.34|730.14|732.34|730.14|732.34|730.14|732.34|730.14|0
1638961690000|2021-12-08 11:08:10|732.56|730.36|732.56|730.36|732.56|730.36|732.44|730.24|0
1638961700000|2021-12-08 11:08:20|732.13|729.93|732.34|730.14|732.34|730.14|732.13|729.93|0
1638961710000|2021-12-08 11:08:30|732.23|730.03|731.69|729.49|732.23|730.03|731.69|729.49|0
1638961730000|2021-12-08 11:08:50|731.8|729.6|731.8|729.6|731.8|729.6|731.8|729.6|0
1638961740000|2021-12-08 11:09:00|732.13|729.93|732.13|729.93|732.23|730.03|732.13|729.93|0
1638961750000|2021-12-08 11:09:10|732.34|730.14|732.44|730.24|732.44|730.24|732.34|730.14|0
1638961760000|2021-12-08 11:09:20|732.56|730.36|732.34|730.14|732.56|730.36|732.34|730.14|0
1638961780000|2021-12-08 11:09:40|732.56|730.36|732.34|730.14|732.56|730.36|732.34|730.14|0
1638961790000|2021-12-08 11:09:50|732.56|730.36|732.56|730.36|732.56|730.36|732.56|730.36|0
1638961800000|2021-12-08 11:10:00|732.77|730.57|732.77|730.57|732.77|730.57|732.77|730.57|0
1638961810000|2021-12-08 11:10:10|732.99|730.79|732.77|730.57|732.99|730.79|732.77|730.57|0
1638961820000|2021-12-08 11:10:20|732.99|730.79|733.09|730.89|733.09|730.89|732.99|730.79|0
1638961830000|2021-12-08 11:10:30|733.2|731|733.42|731.22|733.42|731.22|733.2|731|0
1638961840000|2021-12-08 11:10:40|734.06|731.86|734.28|732.08|734.28|732.08|734.06|731.86|0
1638961850000|2021-12-08 11:10:50|734.49|732.29|734.71|732.51|734.71|732.51|734.49|732.29|0
1638961860000|2021-12-08 11:11:00|734.92|732.72|734.71|732.51|734.92|732.72|734.49|732.29|0
1638961870000|2021-12-08 11:11:10|734.92|732.72|735.36|733.16|735.36|733.16|734.92|732.72|0
1638961880000|2021-12-08 11:11:20|735.46|733.26|735.36|733.16|735.57|733.37|735.36|733.16|0
1638961890000|2021-12-08 11:11:30|735.14|732.94|735.57|733.37|735.57|733.37|735.14|732.94|0
1638961900000|2021-12-08 11:11:40|735.36|733.16|735.14|732.94|735.36|733.16|735.14|732.94|0
1638961910000|2021-12-08 11:11:50|735.35|733.15|735.67|733.47|735.67|733.47|735.14|732.94|0
1638961920000|2021-12-08 11:12:00|736.65|734.45|737.08|734.88|737.08|734.88|736.43|734.23|0
1638961930000|2021-12-08 11:12:10|736.86|734.66|737.3|735.1|737.3|735.1|736.86|734.66|0
1638961940000|2021-12-08 11:12:20|736.86|734.66|736.65|734.45|736.86|734.66|736.43|734.23|0
1638961950000|2021-12-08 11:12:30|736.86|734.66|736.65|734.45|736.86|734.66|736.65|734.45|0
1638961960000|2021-12-08 11:12:40|737.3|735.1|736.86|734.66|737.3|735.1|736.65|734.45|0
1638961970000|2021-12-08 11:12:50|736.97|734.77|736.86|734.66|737.08|734.88|736.86|734.66|0
1638961980000|2021-12-08 11:13:00|736.65|734.45|735.57|733.37|736.65|734.45|735.35|733.15|0
1638961990000|2021-12-08 11:13:10|735.79|733.59|736.86|734.66|736.86|734.66|735.79|733.59|0
1638962000000|2021-12-08 11:13:20|737.3|735.1|737.51|735.31|737.51|735.31|737.3|735.1|0
1638962010000|2021-12-08 11:13:30|737.73|735.53|737.51|735.31|737.73|735.53|737.51|735.31|0
1638962020000|2021-12-08 11:13:40|737.61|735.41|737.73|735.53|737.73|735.53|737.61|735.41|0
1638962030000|2021-12-08 11:13:50|737.29|735.09|737.29|735.09|737.29|735.09|737.08|734.88|0
1638962040000|2021-12-08 11:14:00|737.08|734.88|737.18|734.98|737.29|735.09|736.86|734.66|0
1638962050000|2021-12-08 11:14:10|737.08|734.88|736.65|734.45|737.29|735.09|736.65|734.45|0
1638962060000|2021-12-08 11:14:20|736.54|734.34|737.08|734.88|737.08|734.88|736.54|734.34|0
1638962070000|2021-12-08 11:14:30|736.86|734.66|736.86|734.66|737.08|734.88|736.86|734.66|0
1638962080000|2021-12-08 11:14:40|736.65|734.45|736.86|734.66|736.86|734.66|736.65|734.45|0
1638962090000|2021-12-08 11:14:50|736.43|734.23|736.32|734.12|736.43|734.23|736.22|734.02|0
1638962100000|2021-12-08 11:15:00|736.22|734.02|736.65|734.45|736.86|734.66|736.22|734.02|0
1638962110000|2021-12-08 11:15:10|736.43|734.23|736.43|734.23|736.43|734.23|736.32|734.12|0
1638962120000|2021-12-08 11:15:20|736.65|734.45|737.29|735.09|737.29|735.09|736.65|734.45|0
1638962130000|2021-12-08 11:15:30|737.08|734.88|736.97|734.77|737.29|735.09|736.97|734.77|0
1638962140000|2021-12-08 11:15:40|736.86|734.66|736.65|734.45|736.86|734.66|736.65|734.45|0
1638962150000|2021-12-08 11:15:50|736.43|734.23|736.43|734.23|736.53|734.33|736.43|734.23|0
1638962160000|2021-12-08 11:16:00|736.65|734.45|736.65|734.45|736.65|734.45|736.65|734.45|0
1638962170000|2021-12-08 11:16:10|736.75|734.55|736.43|734.23|736.75|734.55|736.43|734.23|0
1638962180000|2021-12-08 11:16:20|736.21|734.01|735.14|732.94|736.21|734.01|735.14|732.94|0
1638962190000|2021-12-08 11:16:30|734.92|732.72|734.92|732.72|735.14|732.94|734.92|732.72|0
1638962200000|2021-12-08 11:16:40|735.14|732.94|735.46|733.26|735.46|733.26|735.14|732.94|0
1638962210000|2021-12-08 11:16:50|735.78|733.58|735.57|733.37|735.78|733.58|735.57|733.37|0
1638962220000|2021-12-08 11:17:00|735.35|733.15|735.57|733.37|735.57|733.37|735.35|733.15|0
1638962230000|2021-12-08 11:17:10|735.35|733.15|735.35|733.15|735.35|733.15|734.92|732.72|0
1638962240000|2021-12-08 11:17:20|735.14|732.94|735.14|732.94|735.14|732.94|734.92|732.72|0
1638962250000|2021-12-08 11:17:30|735.46|733.26|735.57|733.37|735.57|733.37|735.46|733.26|0
1638962260000|2021-12-08 11:17:40|735.67|733.47|735.67|733.47|735.67|733.47|735.67|733.47|0
1638962270000|2021-12-08 11:17:50|735.57|733.37|735.46|733.26|735.57|733.37|735.46|733.26|0
1638962280000|2021-12-08 11:18:00|735.57|733.37|736|733.8|736|733.8|735.57|733.37|0
1638962290000|2021-12-08 11:18:10|736.43|734.23|737.08|734.88|737.08|734.88|736.43|734.23|0
1638962300000|2021-12-08 11:18:20|736.96|734.76|737.29|735.09|737.29|735.09|736.96|734.76|0
1638962310000|2021-12-08 11:18:30|737.18|734.98|736.86|734.66|737.18|734.98|736.75|734.55|0
1638962320000|2021-12-08 11:18:40|737.29|735.09|737.08|734.88|737.29|735.09|737.08|734.88|0
1638962330000|2021-12-08 11:18:50|736.86|734.66|736.86|734.66|736.86|734.66|736.86|734.66|0
1638962350000|2021-12-08 11:19:10|736.64|734.44|736.43|734.23|736.64|734.44|736.43|734.23|0
1638962360000|2021-12-08 11:19:20|736.21|734.01|736.43|734.23|736.43|734.23|736.21|734.01|0
1638962370000|2021-12-08 11:19:30|736.53|734.33|736.53|734.33|736.53|734.33|736.53|734.33|0
1638962380000|2021-12-08 11:19:40|736.32|734.12|736.21|734.01|736.32|734.12|736.21|734.01|0
1638962390000|2021-12-08 11:19:50|736.32|734.12|736|733.8|736.32|734.12|736|733.8|0
1638962400000|2021-12-08 11:20:00|736.21|734.01|736|733.8|736.21|734.01|736|733.8|0
1638962410000|2021-12-08 11:20:10|735.78|733.58|736.21|734.01|736.21|734.01|735.78|733.58|0
1638962420000|2021-12-08 11:20:20|736.43|734.23|736.75|734.55|736.86|734.66|736.43|734.23|0
1638962430000|2021-12-08 11:20:30|737.08|734.88|737.83|735.63|737.94|735.74|737.08|734.88|0
1638962440000|2021-12-08 11:20:40|737.51|735.31|737.39|735.19|737.51|735.31|737.29|735.09|0
1638962450000|2021-12-08 11:20:50|737.29|735.09|737.08|734.88|737.29|735.09|737.08|734.88|0
1638962460000|2021-12-08 11:21:00|737.51|735.31|738.37|736.17|738.37|736.17|737.51|735.31|0
1638962470000|2021-12-08 11:21:10|737.72|735.52|737.29|735.09|737.72|735.52|737.29|735.09|0
1638962480000|2021-12-08 11:21:20|737.07|734.87|737.29|735.09|737.29|735.09|737.07|734.87|0
1638962490000|2021-12-08 11:21:30|737.51|735.31|737.72|735.52|737.72|735.52|737.29|735.09|0
1638962500000|2021-12-08 11:21:40|737.51|735.31|737.72|735.52|737.72|735.52|737.51|735.31|0
1638962510000|2021-12-08 11:21:50|737.51|735.31|737.29|735.09|737.51|735.31|737.29|735.09|0
1638962520000|2021-12-08 11:22:00|736.86|734.66|736.43|734.23|736.86|734.66|736.43|734.23|0
1638962530000|2021-12-08 11:22:10|736.21|734.01|736.43|734.23|736.43|734.23|736.21|734.01|0
1638962540000|2021-12-08 11:22:20|736.21|734.01|736.21|734.01|736.21|734.01|736.21|734.01|0
1638962550000|2021-12-08 11:22:30|736.1|733.9|736.64|734.44|736.64|734.44|736|733.8|0
1638962560000|2021-12-08 11:22:40|736.43|734.23|736.1|733.9|736.43|734.23|736.1|733.9|0
1638962570000|2021-12-08 11:22:50|736|733.8|735.24|733.04|736|733.8|735.24|733.04|0
1638962580000|2021-12-08 11:23:00|735.13|732.93|735.35|733.15|735.35|733.15|734.92|732.72|0
1638962590000|2021-12-08 11:23:10|736.21|734.01|735.78|733.58|736.21|734.01|735.78|733.58|0
1638962600000|2021-12-08 11:23:20|735.56|733.36|735.35|733.15|735.56|733.36|735.35|733.15|0
1638962610000|2021-12-08 11:23:30|735.45|733.25|735.56|733.36|735.56|733.36|735.45|733.25|0
1638962620000|2021-12-08 11:23:40|735.78|733.58|735.56|733.36|735.78|733.58|735.56|733.36|0
1638962640000|2021-12-08 11:24:00|735.78|733.58|736.21|734.01|736.43|734.23|735.78|733.58|0
1638962650000|2021-12-08 11:24:10|735.99|733.79|734.92|732.72|735.99|733.79|734.92|732.72|0
1638962670000|2021-12-08 11:24:30|735.13|732.93|735.35|733.15|735.35|733.15|735.13|732.93|0
1638962680000|2021-12-08 11:24:40|735.45|733.25|735.13|732.93|735.45|733.25|735.13|732.93|0
1638962690000|2021-12-08 11:24:50|735.35|733.15|735.24|733.04|735.35|733.15|735.24|733.04|0
1638962700000|2021-12-08 11:25:00|735.13|732.93|734.92|732.72|735.13|732.93|734.92|732.72|0
1638962710000|2021-12-08 11:25:10|735.35|733.15|735.45|733.25|735.45|733.25|735.35|733.15|0
1638962720000|2021-12-08 11:25:20|735.35|733.15|735.35|733.15|735.45|733.25|735.35|733.15|0
1638962730000|2021-12-08 11:25:30|735.45|733.25|735.99|733.79|735.99|733.79|735.45|733.25|0
1638962740000|2021-12-08 11:25:40|735.78|733.58|735.78|733.58|735.78|733.58|735.78|733.58|0
1638962750000|2021-12-08 11:25:50|735.56|733.36|735.56|733.36|735.56|733.36|735.56|733.36|0
1638962770000|2021-12-08 11:26:10|735.35|733.15|735.35|733.15|735.35|733.15|735.35|733.15|0
1638962780000|2021-12-08 11:26:20|735.13|732.93|735.02|732.82|735.13|732.93|735.02|732.82|0
1638962790000|2021-12-08 11:26:30|735.13|732.93|734.7|732.5|735.13|732.93|734.7|732.5|0
1638962800000|2021-12-08 11:26:40|734.48|732.28|734.48|732.28|734.59|732.39|734.48|732.28|0
1638962810000|2021-12-08 11:26:50|734.7|732.5|734.7|732.5|734.7|732.5|734.59|732.39|0
1638962820000|2021-12-08 11:27:00|734.92|732.72|735.13|732.93|735.13|732.93|734.7|732.5|0
1638962830000|2021-12-08 11:27:10|734.92|732.72|735.13|732.93|735.13|732.93|734.92|732.72|0
1638962840000|2021-12-08 11:27:20|735.35|733.15|735.13|732.93|735.45|733.25|735.13|732.93|0
1638962850000|2021-12-08 11:27:30|734.92|732.72|734.92|732.72|734.92|732.72|734.7|732.5|0
1638962870000|2021-12-08 11:27:50|734.8|732.6|734.91|732.71|734.91|732.71|734.7|732.5|0
1638962880000|2021-12-08 11:28:00|734.7|732.5|734.48|732.28|734.7|732.5|734.48|732.28|0
1638962890000|2021-12-08 11:28:10|734.91|732.71|734.91|732.71|734.91|732.71|734.91|732.71|0
1638962900000|2021-12-08 11:28:20|734.8|732.6|734.91|732.71|734.91|732.71|734.8|732.6|0
1638962910000|2021-12-08 11:28:30|735.02|732.82|735.02|732.82|735.02|732.82|734.91|732.71|0
1638962920000|2021-12-08 11:28:40|734.91|732.71|734.8|732.6|734.91|732.71|734.8|732.6|0
1638962930000|2021-12-08 11:28:50|735.35|733.15|735.35|733.15|735.56|733.36|735.35|733.15|0
1638962940000|2021-12-08 11:29:00|735.56|733.36|735.66|733.46|735.78|733.58|735.56|733.36|0
1638962950000|2021-12-08 11:29:10|735.56|733.36|735.99|733.79|735.99|733.79|735.56|733.36|0
1638962960000|2021-12-08 11:29:20|735.66|733.46|735.56|733.36|735.78|733.58|735.56|733.36|0
1638962970000|2021-12-08 11:29:30|735.13|732.93|735.35|733.15|735.35|733.15|735.13|732.93|0
1638962990000|2021-12-08 11:29:50|735.13|732.93|735.34|733.14|735.34|733.14|735.13|732.93|0
1638963000000|2021-12-08 11:30:00|734.91|732.71|735.56|733.36|735.56|733.36|734.8|732.6|0
1638963010000|2021-12-08 11:30:10|735.78|733.58|735.99|733.79|735.99|733.79|735.78|733.58|0
1638963020000|2021-12-08 11:30:20|735.78|733.58|735.99|733.79|735.99|733.79|735.78|733.58|0
1638963030000|2021-12-08 11:30:30|736.21|734.01|735.78|733.58|736.21|734.01|735.78|733.58|0
1638963040000|2021-12-08 11:30:40|735.56|733.36|735.34|733.14|735.56|733.36|735.34|733.14|0
1638963050000|2021-12-08 11:30:50|735.45|733.25|735.45|733.25|735.45|733.25|735.45|733.25|0
1638963060000|2021-12-08 11:31:00|735.56|733.36|735.78|733.58|735.99|733.79|735.56|733.36|0
1638963070000|2021-12-08 11:31:10|735.99|733.79|736.09|733.89|736.09|733.89|735.88|733.68|0
1638963080000|2021-12-08 11:31:20|735.99|733.79|735.99|733.79|735.99|733.79|735.99|733.79|0
1638963090000|2021-12-08 11:31:30|736.21|734.01|736.42|734.22|736.42|734.22|736.21|734.01|0
1638963100000|2021-12-08 11:31:40|736.64|734.44|736.85|734.65|736.85|734.65|736.64|734.44|0
1638963110000|2021-12-08 11:31:50|736.64|734.44|736.53|734.33|736.64|734.44|736.53|734.33|0
1638963120000|2021-12-08 11:32:00|736.42|734.22|736.09|733.89|736.42|734.22|736.09|733.89|0
1638963130000|2021-12-08 11:32:10|735.77|733.57|735.99|733.79|735.99|733.79|735.77|733.57|0
1638963140000|2021-12-08 11:32:20|736.21|734.01|735.99|733.79|736.21|734.01|735.99|733.79|0
1638963150000|2021-12-08 11:32:30|736.64|734.44|736.21|734.01|736.64|734.44|736.21|734.01|0
1638963160000|2021-12-08 11:32:40|735.99|733.79|735.88|733.68|735.99|733.79|735.88|733.68|0
1638963170000|2021-12-08 11:32:50|736.21|734.01|736.64|734.44|736.64|734.44|736.21|734.01|0
1638963180000|2021-12-08 11:33:00|736.31|734.11|736.42|734.22|736.42|734.22|736.31|734.11|0
1638963190000|2021-12-08 11:33:10|736.85|734.65|736.85|734.65|736.85|734.65|736.85|734.65|0
1638963210000|2021-12-08 11:33:30|737.07|734.87|736.85|734.65|737.07|734.87|736.85|734.65|0
1638963220000|2021-12-08 11:33:40|736.64|734.44|736.74|734.54|736.85|734.65|736.64|734.44|0
1638963230000|2021-12-08 11:33:50|736.64|734.44|736.96|734.76|736.96|734.76|736.64|734.44|0
1638963240000|2021-12-08 11:34:00|736.85|734.65|736.85|734.65|737.07|734.87|736.85|734.65|0
1638963250000|2021-12-08 11:34:10|736.64|734.44|736.64|734.44|736.64|734.44|736.64|734.44|0
1638963260000|2021-12-08 11:34:20|736.2|734|736.2|734|736.2|734|736.2|734|0
1638963270000|2021-12-08 11:34:30|736.42|734.22|736.42|734.22|736.42|734.22|736.42|734.22|0
1638963280000|2021-12-08 11:34:40|736.52|734.32|736.64|734.44|736.64|734.44|736.42|734.22|0
1638963290000|2021-12-08 11:34:50|736.2|734|736.2|734|736.2|734|736.2|734|0
1638963300000|2021-12-08 11:35:00|736.42|734.22|736.2|734|736.42|734.22|736.2|734|0
1638963310000|2021-12-08 11:35:10|735.99|733.79|736.42|734.22|736.42|734.22|735.99|733.79|0
1638963320000|2021-12-08 11:35:20|736.2|734|735.99|733.79|736.2|734|735.56|733.36|0
1638963330000|2021-12-08 11:35:30|735.77|733.57|735.77|733.57|735.77|733.57|735.77|733.57|0
1638963340000|2021-12-08 11:35:40|735.56|733.36|735.23|733.03|735.56|733.36|735.23|733.03|0
1638963350000|2021-12-08 11:35:50|734.91|732.71|734.91|732.71|735.13|732.93|734.91|732.71|0
1638963360000|2021-12-08 11:36:00|735.13|732.93|735.13|732.93|735.13|732.93|735.01|732.81|0
1638963370000|2021-12-08 11:36:10|735.23|733.03|735.13|732.93|735.34|733.14|735.13|732.93|0
1638963390000|2021-12-08 11:36:30|734.91|732.71|735.44|733.24|735.44|733.24|734.91|732.71|0
1638963400000|2021-12-08 11:36:40|735.34|733.14|735.56|733.36|735.56|733.36|735.34|733.14|0
1638963410000|2021-12-08 11:36:50|735.77|733.57|735.56|733.36|735.77|733.57|735.56|733.36|0
1638963420000|2021-12-08 11:37:00|735.66|733.46|736.2|734|736.2|734|735.66|733.46|0
1638963430000|2021-12-08 11:37:10|735.99|733.79|735.88|733.68|735.99|733.79|735.77|733.57|0
1638963440000|2021-12-08 11:37:20|735.77|733.57|735.99|733.79|735.99|733.79|735.77|733.57|0
1638963450000|2021-12-08 11:37:30|736.2|734|736.2|734|736.2|734|736.2|734|0
1638963460000|2021-12-08 11:37:40|736.09|733.89|736.31|734.11|736.31|734.11|735.99|733.79|0
1638963470000|2021-12-08 11:37:50|736.42|734.22|736.42|734.22|736.52|734.32|736.42|734.22|0
1638963480000|2021-12-08 11:38:00|736.85|734.65|736.85|734.65|736.95|734.75|736.85|734.65|0
1638963490000|2021-12-08 11:38:10|736.63|734.43|736.52|734.32|736.63|734.43|736.52|734.32|0
1638963500000|2021-12-08 11:38:20|736.42|734.22|737.07|734.87|737.07|734.87|736.42|734.22|0
1638963510000|2021-12-08 11:38:30|736.85|734.65|736.85|734.65|736.85|734.65|736.74|734.54|0
1638963520000|2021-12-08 11:38:40|736.74|734.54|736.52|734.32|736.74|734.54|736.52|734.32|0
1638963530000|2021-12-08 11:38:50|736.42|734.22|736.63|734.43|736.63|734.43|736.42|734.22|0
1638963540000|2021-12-08 11:39:00|736.85|734.65|736.85|734.65|736.85|734.65|736.85|734.65|0
1638963550000|2021-12-08 11:39:10|736.63|734.43|736.63|734.43|736.63|734.43|736.52|734.32|0
1638963580000|2021-12-08 11:39:40|736.52|734.32|736.85|734.65|736.85|734.65|736.52|734.32|0
1638963590000|2021-12-08 11:39:50|736.74|734.54|736.85|734.65|736.85|734.65|736.63|734.43|0
1638963600000|2021-12-08 11:40:00|737.06|734.86|737.06|734.86|737.06|734.86|737.06|734.86|0
1638963610000|2021-12-08 11:40:10|736.74|734.54|736.63|734.43|736.85|734.65|736.63|734.43|0
1638963620000|2021-12-08 11:40:20|736.2|734|736.2|734|736.2|734|736.2|734|0
1638963630000|2021-12-08 11:40:30|735.99|733.79|735.99|733.79|735.99|733.79|735.99|733.79|0
1638963640000|2021-12-08 11:40:40|736.2|734|736.42|734.22|736.42|734.22|736.2|734|0
1638963650000|2021-12-08 11:40:50|736.63|734.43|737.06|734.86|737.06|734.86|736.63|734.43|0
1638963660000|2021-12-08 11:41:00|737.28|735.08|737.28|735.08|737.28|735.08|737.28|735.08|0
1638963670000|2021-12-08 11:41:10|737.6|735.4|737.28|735.08|737.71|735.51|737.28|735.08|0
1638963680000|2021-12-08 11:41:20|737.06|734.86|737.5|735.3|737.5|735.3|737.06|734.86|0
1638963700000|2021-12-08 11:41:40|737.71|735.51|737.5|735.3|737.71|735.51|737.5|735.3|0
1638963710000|2021-12-08 11:41:50|737.6|735.4|737.49|735.29|737.6|735.4|737.49|735.29|0
1638963720000|2021-12-08 11:42:00|737.71|735.51|737.49|735.29|737.71|735.51|737.49|735.29|0
1638963730000|2021-12-08 11:42:10|737.38|735.18|737.28|735.08|737.38|735.18|737.28|735.08|0
1638963740000|2021-12-08 11:42:20|737.49|735.29|737.71|735.51|737.71|735.51|737.49|735.29|0
1638963750000|2021-12-08 11:42:30|737.6|735.4|738.14|735.94|738.14|735.94|737.6|735.4|0
1638963760000|2021-12-08 11:42:40|738.36|736.16|738.36|736.16|738.36|736.16|738.14|735.94|0
1638963770000|2021-12-08 11:42:50|737.81|735.61|737.71|735.51|737.93|735.73|737.71|735.51|0
1638963780000|2021-12-08 11:43:00|737.93|735.73|737.71|735.51|737.93|735.73|737.71|735.51|0
1638963800000|2021-12-08 11:43:20|737.49|735.29|737.28|735.08|737.49|735.29|737.28|735.08|0
1638963810000|2021-12-08 11:43:30|737.38|735.18|737.49|735.29|737.49|735.29|737.38|735.18|0
1638963820000|2021-12-08 11:43:40|737.71|735.51|737.71|735.51|737.71|735.51|737.49|735.29|0
1638963830000|2021-12-08 11:43:50|737.38|735.18|737.71|735.51|737.71|735.51|737.38|735.18|0
1638963840000|2021-12-08 11:44:00|737.93|735.73|738.57|736.37|738.57|736.37|737.93|735.73|0
1638963850000|2021-12-08 11:44:10|738.46|736.26|738.36|736.16|738.46|736.26|738.36|736.16|0
1638963860000|2021-12-08 11:44:20|738.14|735.94|737.93|735.73|738.14|735.94|737.93|735.73|0
1638963870000|2021-12-08 11:44:30|738.14|735.94|738.14|735.94|738.14|735.94|738.14|735.94|0
1638963880000|2021-12-08 11:44:40|737.93|735.73|738.36|736.16|738.36|736.16|737.93|735.73|0
1638963890000|2021-12-08 11:44:50|738.24|736.04|738.14|735.94|738.36|736.16|738.14|735.94|0
1638963900000|2021-12-08 11:45:00|738.03|735.83|738.14|735.94|738.14|735.94|737.92|735.72|0
1638963910000|2021-12-08 11:45:10|737.92|735.72|737.92|735.72|737.92|735.72|737.71|735.51|0
1638963920000|2021-12-08 11:45:20|737.71|735.51|737.71|735.51|737.92|735.72|737.71|735.51|0
1638963930000|2021-12-08 11:45:30|737.92|735.72|737.49|735.29|737.92|735.72|737.49|735.29|0
1638963940000|2021-12-08 11:45:40|737.71|735.51|739.22|737.02|739.22|737.02|737.49|735.29|0
1638963950000|2021-12-08 11:45:50|734.47|732.27|739.44|737.24|739.44|737.24|734.47|732.27|0
1638963960000|2021-12-08 11:46:00|741.38|739.18|747.76|745.56|747.76|745.56|741.38|739.18|0
1638963970000|2021-12-08 11:46:10|748.3|746.1|745.92|743.72|748.3|746.1|745.92|743.72|0
1638963980000|2021-12-08 11:46:20|743.97|741.77|744.19|741.99|744.29|742.09|743.97|741.77|0
1638963990000|2021-12-08 11:46:30|745.49|743.29|745.49|743.29|746.35|744.15|744.84|742.64|0
1638964000000|2021-12-08 11:46:40|744.84|742.64|745.38|743.18|745.38|743.18|744.41|742.21|0
1638964010000|2021-12-08 11:46:50|745.27|743.07|744.19|741.99|745.27|743.07|744.19|741.99|0
1638964020000|2021-12-08 11:47:00|744.73|742.53|742.03|739.83|744.73|742.53|742.03|739.83|0
1638964030000|2021-12-08 11:47:10|741.38|739.18|741.38|739.18|742.13|739.93|741.38|739.18|0
1638964040000|2021-12-08 11:47:20|742.46|740.26|743.54|741.34|743.54|741.34|742.46|740.26|0
1638964050000|2021-12-08 11:47:30|745.06|742.86|742.56|740.36|745.06|742.86|742.56|740.36|0
1638964060000|2021-12-08 11:47:40|742.24|740.04|743.54|741.34|743.54|741.34|742.24|740.04|0
1638964070000|2021-12-08 11:47:50|744.62|742.42|745.05|742.85|745.05|742.85|744.41|742.21|0
1638964080000|2021-12-08 11:48:00|745.49|743.29|745.49|743.29|745.49|743.29|745.05|742.85|0
1638964090000|2021-12-08 11:48:10|745.05|742.85|747|744.8|747|744.8|745.05|742.85|0
1638964100000|2021-12-08 11:48:20|746.57|744.37|749.17|746.97|749.17|746.97|746.57|744.37|0
1638964110000|2021-12-08 11:48:30|748.74|746.54|748.3|746.1|748.95|746.75|748.3|746.1|0
1638964120000|2021-12-08 11:48:40|747.44|745.24|751.12|748.92|751.12|748.92|747.44|745.24|0
1638964130000|2021-12-08 11:48:50|751.99|749.79|751.56|749.36|753.29|751.09|751.56|749.36|0
1638964140000|2021-12-08 11:49:00|751.34|749.14|751.56|749.36|751.99|749.79|751.34|749.14|0
1638964150000|2021-12-08 11:49:10|751.12|748.92|749.6|747.4|751.12|748.92|749.6|747.4|0
1638964160000|2021-12-08 11:49:20|750.69|748.49|750.9|748.7|750.9|748.7|749.6|747.4|0
1638964170000|2021-12-08 11:49:30|750.79|748.59|748.3|746.1|750.79|748.59|748.3|746.1|0
1638964180000|2021-12-08 11:49:40|748.09|745.89|748.09|745.89|748.09|745.89|747.65|745.45|0
1638964190000|2021-12-08 11:49:50|747.44|745.24|747|744.8|747.44|745.24|747|744.8|0
1638964200000|2021-12-08 11:50:00|746.57|744.37|746.79|744.59|746.79|744.59|746.57|744.37|0
1638964210000|2021-12-08 11:50:10|746.46|744.26|745.49|743.29|746.57|744.37|745.49|743.29|0
1638964220000|2021-12-08 11:50:20|745.92|743.72|747|744.8|747|744.8|745.7|743.5|0
1638964230000|2021-12-08 11:50:30|747.54|745.34|748.3|746.1|748.52|746.32|747.54|745.34|0
1638964240000|2021-12-08 11:50:40|748.74|746.54|748.62|746.42|749.39|747.19|748.62|746.42|0
1638964250000|2021-12-08 11:50:50|748.95|746.75|748.3|746.1|748.95|746.75|748.3|746.1|0
1638964260000|2021-12-08 11:51:00|748.52|746.32|748.73|746.53|748.73|746.53|748.52|746.32|0
1638964270000|2021-12-08 11:51:10|748.52|746.32|748.73|746.53|748.73|746.53|748.52|746.32|0
1638964280000|2021-12-08 11:51:20|748.08|745.88|748.52|746.32|748.73|746.53|748.08|745.88|0
1638964290000|2021-12-08 11:51:30|748.95|746.75|748.73|746.53|748.95|746.75|748.52|746.32|0
1638964300000|2021-12-08 11:51:40|748.08|745.88|748.08|745.88|748.3|746.1|748.08|745.88|0
1638964310000|2021-12-08 11:51:50|748.3|746.1|749.82|747.62|749.82|747.62|748.3|746.1|0
1638964320000|2021-12-08 11:52:00|749.6|747.4|748.09|745.89|749.92|747.72|748.09|745.89|0
1638964330000|2021-12-08 11:52:10|747.54|745.34|747.32|745.12|747.65|745.45|747.32|745.12|0
1638964340000|2021-12-08 11:52:20|747.43|745.23|746.57|744.37|747.43|745.23|746.57|744.37|0
1638964350000|2021-12-08 11:52:30|746.45|744.25|746.78|744.58|747.22|745.02|746.45|744.25|0
1638964360000|2021-12-08 11:52:40|746.57|744.37|746.57|744.37|746.57|744.37|746.35|744.15|0
1638964370000|2021-12-08 11:52:50|746.35|744.15|746.35|744.15|746.35|744.15|746.35|744.15|0
1638964380000|2021-12-08 11:53:00|746.57|744.37|747.76|745.56|747.87|745.67|746.57|744.37|0
1638964390000|2021-12-08 11:53:10|747.43|745.23|746.35|744.15|747.43|745.23|746.35|744.15|0
1638964400000|2021-12-08 11:53:20|746.78|744.58|746.45|744.25|746.78|744.58|746.35|744.15|0
1638964410000|2021-12-08 11:53:30|746.57|744.37|748.52|746.32|748.52|746.32|746.35|744.15|0
1638964420000|2021-12-08 11:53:40|748.74|746.54|748.09|745.89|748.74|746.54|747.43|745.23|0
1638964430000|2021-12-08 11:53:50|748.52|746.32|748.09|745.89|748.74|746.54|748.09|745.89|0
1638964440000|2021-12-08 11:54:00|748.19|745.99|749.61|747.41|749.61|747.41|748.19|745.99|0
1638964450000|2021-12-08 11:54:10|749.17|746.97|751.45|749.25|751.45|749.25|749.17|746.97|0
1638964460000|2021-12-08 11:54:20|752|749.8|752|749.8|752.44|750.24|752|749.8|0
1638964470000|2021-12-08 11:54:30|751.13|748.93|751.57|749.37|751.57|749.37|751.13|748.93|0
1638964480000|2021-12-08 11:54:40|751.35|749.15|752.66|750.46|752.66|750.46|751.35|749.15|0
1638964490000|2021-12-08 11:54:50|752.44|750.24|752|749.8|752.66|750.46|751.78|749.58|0
1638964500000|2021-12-08 11:55:00|752.22|750.02|751.35|749.15|752.87|750.67|751.35|749.15|0
1638964510000|2021-12-08 11:55:10|750.26|748.06|750.04|747.84|750.48|748.28|750.04|747.84|0
1638964520000|2021-12-08 11:55:20|750.26|748.06|750.04|747.84|750.91|748.71|750.04|747.84|0
1638964530000|2021-12-08 11:55:30|750.91|748.71|752.22|750.02|752.22|750.02|750.91|748.71|0
1638964540000|2021-12-08 11:55:40|752.32|750.12|752.22|750.02|752.44|750.24|752.22|750.02|0
1638964550000|2021-12-08 11:55:50|752.65|750.45|754.4|752.2|754.4|752.2|752.65|750.45|0
1638964560000|2021-12-08 11:56:00|754.18|751.98|754.4|752.2|754.4|752.2|753.96|751.76|0
1638964570000|2021-12-08 11:56:10|753.74|751.54|754.5|752.3|754.5|752.3|753.74|751.54|0
1638964580000|2021-12-08 11:56:20|753.74|751.54|752.22|750.02|753.74|751.54|752.22|750.02|0
1638964590000|2021-12-08 11:56:30|753.31|751.11|752.87|750.67|753.31|751.11|752.65|750.45|0
1638964600000|2021-12-08 11:56:40|752.44|750.24|752.44|750.24|752.44|750.24|751.78|749.58|0
1638964610000|2021-12-08 11:56:50|751.78|749.58|752|749.8|752|749.8|751.57|749.37|0
1638964620000|2021-12-08 11:57:00|753.09|750.89|752.22|750.02|753.31|751.11|752.22|750.02|0
1638964630000|2021-12-08 11:57:10|752.44|750.24|751.78|749.58|752.44|750.24|751.78|749.58|0
1638964640000|2021-12-08 11:57:20|752|749.8|751.13|748.93|752|749.8|751.13|748.93|0
1638964650000|2021-12-08 11:57:30|750.91|748.71|750.69|748.49|750.91|748.71|750.48|748.28|0
1638964660000|2021-12-08 11:57:40|750.26|748.06|750.48|748.28|750.48|748.28|750.15|747.95|0
1638964670000|2021-12-08 11:57:50|750.26|748.06|750.26|748.06|750.26|748.06|750.04|747.84|0
1638964680000|2021-12-08 11:58:00|750.48|748.28|749.82|747.62|750.48|748.28|749.61|747.41|0
1638964690000|2021-12-08 11:58:10|749.71|747.51|749.39|747.19|749.82|747.62|749.39|747.19|0
1638964700000|2021-12-08 11:58:20|749.06|746.86|748.41|746.21|749.17|746.97|748.41|746.21|0
1638964710000|2021-12-08 11:58:30|748.3|746.1|748.41|746.21|748.52|746.32|748.3|746.1|0
1638964720000|2021-12-08 11:58:40|748.3|746.1|748.08|745.88|748.52|746.32|748.08|745.88|0
1638964730000|2021-12-08 11:58:50|747.87|745.67|747.65|745.45|747.87|745.67|747.65|745.45|0
1638964740000|2021-12-08 11:59:00|748.3|746.1|748.19|745.99|748.52|746.32|748.19|745.99|0
1638964750000|2021-12-08 11:59:10|748.08|745.88|748.19|745.99|748.3|746.1|748.08|745.88|0
1638964760000|2021-12-08 11:59:20|748.08|745.88|748.74|746.54|748.74|746.54|748.08|745.88|0
1638964770000|2021-12-08 11:59:30|748.41|746.21|747.87|745.67|748.41|746.21|747.87|745.67|0
1638964780000|2021-12-08 11:59:40|747.54|745.34|747.43|745.23|747.65|745.45|747.43|745.23|0
1638964790000|2021-12-08 11:59:50|747.65|745.45|747|744.8|747.87|745.67|747|744.8|0
1638964800000|2021-12-08 12:00:00|748.52|746.32|749.39|747.19|749.39|747.19|748.08|745.88|0
1638964810000|2021-12-08 12:00:10|749.61|747.41|749.61|747.41|750.14|747.94|749.61|747.41|0
1638964820000|2021-12-08 12:00:20|749.49|747.29|749.39|747.19|749.49|747.29|749.17|746.97|0
1638964830000|2021-12-08 12:00:30|749.61|747.41|750.26|748.06|750.26|748.06|748.95|746.75|0
1638964840000|2021-12-08 12:00:40|750.48|748.28|750.69|748.49|750.91|748.71|750.48|748.28|0
1638964850000|2021-12-08 12:00:50|751.35|749.15|750.69|748.49|751.35|749.15|750.69|748.49|0
1638964860000|2021-12-08 12:01:00|751.23|749.03|750.04|747.84|751.23|749.03|750.04|747.84|0
1638964870000|2021-12-08 12:01:10|749.6|747.4|749.39|747.19|749.6|747.4|749.39|747.19|0
1638964880000|2021-12-08 12:01:20|749.6|747.4|750.47|748.27|750.47|748.27|749.39|747.19|0
1638964890000|2021-12-08 12:01:30|750.26|748.06|751.35|749.15|751.35|749.15|750.26|748.06|0
1638964900000|2021-12-08 12:01:40|751.45|749.25|751.45|749.25|751.56|749.36|751.45|749.25|0
1638964910000|2021-12-08 12:01:50|751.35|749.15|752|749.8|752|749.8|751.35|749.15|0
1638964920000|2021-12-08 12:02:00|751.78|749.58|751.56|749.36|751.78|749.58|751.56|749.36|0
1638964930000|2021-12-08 12:02:10|751.78|749.58|751.45|749.25|751.78|749.58|751.45|749.25|0
1638964940000|2021-12-08 12:02:20|751.34|749.14|752.43|750.23|752.43|750.23|751.34|749.14|0
1638964950000|2021-12-08 12:02:30|752|749.8|752.43|750.23|752.43|750.23|751.78|749.58|0
1638964960000|2021-12-08 12:02:40|752.22|750.02|752.22|750.02|752.22|750.02|752.22|750.02|0
1638964970000|2021-12-08 12:02:50|752.43|750.23|752.32|750.12|752.87|750.67|752.32|750.12|0
1638964980000|2021-12-08 12:03:00|752|749.8|751.34|749.14|752|749.8|751.13|748.93|0
1638964990000|2021-12-08 12:03:10|751.13|748.93|750.91|748.71|751.13|748.93|750.91|748.71|0
1638965000000|2021-12-08 12:03:20|751.13|748.93|751.56|749.36|751.56|749.36|751.13|748.93|0
1638965010000|2021-12-08 12:03:30|751.34|749.14|752|749.8|752|749.8|751.34|749.14|0
1638965020000|2021-12-08 12:03:40|751.78|749.58|751.78|749.58|751.78|749.58|751.56|749.36|0
1638965030000|2021-12-08 12:03:50|752.21|750.01|752.65|750.45|752.65|750.45|752.21|750.01|0
1638965040000|2021-12-08 12:04:00|752.97|750.77|752.87|750.67|752.97|750.77|752.75|750.55|0
1638965050000|2021-12-08 12:04:10|752.43|750.23|752.75|750.55|752.75|750.55|752.43|750.23|0
1638965060000|2021-12-08 12:04:20|752.65|750.45|752.43|750.23|752.65|750.45|752.21|750.01|0
1638965070000|2021-12-08 12:04:30|752.21|750.01|752.43|750.23|752.87|750.67|752.21|750.01|0
1638965080000|2021-12-08 12:04:40|751.78|749.58|751.13|748.93|751.78|749.58|750.91|748.71|0
1638965090000|2021-12-08 12:04:50|751.34|749.14|750.91|748.71|751.34|749.14|750.91|748.71|0
1638965100000|2021-12-08 12:05:00|751.13|748.93|751.13|748.93|751.78|749.58|751.13|748.93|0
1638965110000|2021-12-08 12:05:10|750.91|748.71|750.69|748.49|751.13|748.93|750.69|748.49|0
1638965120000|2021-12-08 12:05:20|750.04|747.84|750.26|748.06|750.26|748.06|750.04|747.84|0
1638965130000|2021-12-08 12:05:30|750.14|747.94|749.6|747.4|750.26|748.06|749.6|747.4|0
1638965140000|2021-12-08 12:05:40|749.38|747.18|749.71|747.51|749.82|747.62|749.38|747.18|0
1638965150000|2021-12-08 12:05:50|749.38|747.18|749.82|747.62|749.82|747.62|749.38|747.18|0
1638965160000|2021-12-08 12:06:00|749.38|747.18|749.17|746.97|749.38|747.18|749.17|746.97|0
1638965170000|2021-12-08 12:06:10|748.95|746.75|748.73|746.53|748.95|746.75|748.73|746.53|0
1638965180000|2021-12-08 12:06:20|748.62|746.42|748.73|746.53|748.73|746.53|748.62|746.42|0
1638965190000|2021-12-08 12:06:30|748.62|746.42|748.3|746.1|748.62|746.42|748.3|746.1|0
1638965200000|2021-12-08 12:06:40|748.08|745.88|748.3|746.1|748.3|746.1|748.08|745.88|0
1638965210000|2021-12-08 12:06:50|748.51|746.31|748.51|746.31|748.51|746.31|748.3|746.1|0
1638965220000|2021-12-08 12:07:00|748.62|746.42|748.08|745.88|748.62|746.42|748.08|745.88|0
1638965230000|2021-12-08 12:07:10|748.18|745.98|748.73|746.53|748.73|746.53|748.18|745.98|0
1638965240000|2021-12-08 12:07:20|749.17|746.97|748.95|746.75|749.17|746.97|748.95|746.75|0
1638965250000|2021-12-08 12:07:30|749.17|746.97|749.71|747.51|749.71|747.51|749.17|746.97|0
1638965260000|2021-12-08 12:07:40|749.82|747.62|749.82|747.62|749.82|747.62|749.6|747.4|0
1638965270000|2021-12-08 12:07:50|748.95|746.75|749.38|747.18|749.38|747.18|748.95|746.75|0
1638965280000|2021-12-08 12:08:00|749.17|746.97|749.38|747.18|749.38|747.18|749.05|746.85|0
1638965290000|2021-12-08 12:08:10|749.82|747.62|749.6|747.4|749.82|747.62|749.6|747.4|0
1638965300000|2021-12-08 12:08:20|749.17|746.97|749.05|746.85|749.17|746.97|748.95|746.75|0
1638965310000|2021-12-08 12:08:30|748.95|746.75|748.51|746.31|748.95|746.75|748.51|746.31|0
1638965320000|2021-12-08 12:08:40|748.4|746.2|748.51|746.31|748.51|746.31|748.3|746.1|0
1638965330000|2021-12-08 12:08:50|748.3|746.1|748.3|746.1|748.3|746.1|748.3|746.1|0
1638965350000|2021-12-08 12:09:10|748.08|745.88|748.08|745.88|748.08|745.88|748.08|745.88|0
1638965360000|2021-12-08 12:09:20|747.64|745.44|747.21|745.01|747.64|745.44|747.21|745.01|0
1638965370000|2021-12-08 12:09:30|746.77|744.57|746.34|744.14|746.77|744.57|746.34|744.14|0
1638965380000|2021-12-08 12:09:40|745.69|743.49|745.69|743.49|745.69|743.49|745.69|743.49|0
1638965390000|2021-12-08 12:09:50|745.14|742.94|745.04|742.84|745.69|743.49|745.04|742.84|0
1638965400000|2021-12-08 12:10:00|745.25|743.05|745.04|742.84|745.25|743.05|745.04|742.84|0
1638965410000|2021-12-08 12:10:10|745.25|743.05|744.82|742.62|745.25|743.05|744.82|742.62|0
1638965420000|2021-12-08 12:10:20|745.04|742.84|744.82|742.62|745.04|742.84|744.82|742.62|0
1638965430000|2021-12-08 12:10:30|744.17|741.97|743.95|741.75|744.17|741.97|743.52|741.32|0
1638965440000|2021-12-08 12:10:40|744.05|741.85|744.38|742.18|744.38|742.18|744.05|741.85|0
1638965450000|2021-12-08 12:10:50|744.17|741.97|744.38|742.18|744.38|742.18|743.95|741.75|0
1638965460000|2021-12-08 12:11:00|743.95|741.75|743.73|741.53|743.95|741.75|743.73|741.53|0
1638965470000|2021-12-08 12:11:10|743.52|741.32|743.08|740.88|743.52|741.32|743.08|740.88|0
1638965480000|2021-12-08 12:11:20|743.3|741.1|742.65|740.45|743.3|741.1|742.65|740.45|0
1638965490000|2021-12-08 12:11:30|742.21|740.01|743.08|740.88|743.08|740.88|742.21|740.01|0
1638965500000|2021-12-08 12:11:40|743.3|741.1|743.08|740.88|743.3|741.1|742.86|740.66|0
1638965510000|2021-12-08 12:11:50|743.3|741.1|743.3|741.1|743.3|741.1|743.08|740.88|0
1638965520000|2021-12-08 12:12:00|743.52|741.32|743.08|740.88|743.73|741.53|743.08|740.88|0
1638965530000|2021-12-08 12:12:10|743.73|741.53|743.51|741.31|743.73|741.53|743.51|741.31|0
1638965540000|2021-12-08 12:12:20|743.3|741.1|743.08|740.88|743.51|741.31|743.08|740.88|0
1638965550000|2021-12-08 12:12:30|742.86|740.66|742.86|740.66|743.08|740.88|742.86|740.66|0
1638965560000|2021-12-08 12:12:40|743.08|740.88|741.78|739.58|743.08|740.88|741.78|739.58|0
1638965570000|2021-12-08 12:12:50|742|739.8|742.21|740.01|742.21|740.01|742|739.8|0
1638965580000|2021-12-08 12:13:00|742.43|740.23|742|739.8|742.43|740.23|742|739.8|0
1638965590000|2021-12-08 12:13:10|742.86|740.66|743.08|740.88|743.08|740.88|742.86|740.66|0
1638965600000|2021-12-08 12:13:20|743.3|741.1|743.73|741.53|743.73|741.53|743.3|741.1|0
1638965610000|2021-12-08 12:13:30|743.62|741.42|744.17|741.97|744.17|741.97|743.62|741.42|0
1638965620000|2021-12-08 12:13:40|744.38|742.18|744.38|742.18|744.38|742.18|744.17|741.97|0
1638965630000|2021-12-08 12:13:50|743.3|741.1|743.73|741.53|743.95|741.75|743.3|741.1|0
1638965640000|2021-12-08 12:14:00|744.17|741.97|743.95|741.75|744.17|741.97|743.95|741.75|0
1638965650000|2021-12-08 12:14:10|743.73|741.53|743.73|741.53|743.73|741.53|743.62|741.42|0
1638965660000|2021-12-08 12:14:20|744.17|741.97|744.16|741.96|744.17|741.97|744.16|741.96|0
1638965680000|2021-12-08 12:14:40|743.95|741.75|744.16|741.96|744.16|741.96|743.95|741.75|0
1638965690000|2021-12-08 12:14:50|743.95|741.75|743.73|741.53|743.95|741.75|743.73|741.53|0
1638965700000|2021-12-08 12:15:00|743.95|741.75|743.51|741.31|744.16|741.96|743.51|741.31|0
1638965710000|2021-12-08 12:15:10|743.3|741.1|742.65|740.45|743.73|741.53|742.65|740.45|0
1638965720000|2021-12-08 12:15:20|742.86|740.66|742.86|740.66|742.86|740.66|742.65|740.45|0
1638965730000|2021-12-08 12:15:30|742.65|740.45|742.65|740.45|742.86|740.66|742.65|740.45|0
1638965740000|2021-12-08 12:15:40|742.86|740.66|742.21|740.01|742.86|740.66|742.21|740.01|0
1638965750000|2021-12-08 12:15:50|742.43|740.23|742.32|740.12|742.43|740.23|742.32|740.12|0
1638965760000|2021-12-08 12:16:00|741.99|739.79|742.21|740.01|742.21|740.01|741.78|739.58|0
1638965770000|2021-12-08 12:16:10|742.43|740.23|742.43|740.23|742.64|740.44|742.43|740.23|0
1638965780000|2021-12-08 12:16:20|742.64|740.44|742.43|740.23|742.64|740.44|742.43|740.23|0
1638965800000|2021-12-08 12:16:40|741.78|739.58|741.78|739.58|741.78|739.58|741.56|739.36|0
1638965810000|2021-12-08 12:16:50|741.66|739.46|741.34|739.14|741.66|739.46|741.34|739.14|0
1638965820000|2021-12-08 12:17:00|741.13|738.93|741.34|739.14|741.56|739.36|741.13|738.93|0
1638965830000|2021-12-08 12:17:10|741.13|738.93|740.48|738.28|741.13|738.93|740.48|738.28|0
1638965840000|2021-12-08 12:17:20|740.26|738.06|740.69|738.49|740.69|738.49|740.04|737.84|0
1638965850000|2021-12-08 12:17:30|741.01|738.81|741.34|739.14|741.56|739.36|741.01|738.81|0
1638965860000|2021-12-08 12:17:40|741.13|738.93|741.13|738.93|741.13|738.93|741.13|738.93|0
1638965870000|2021-12-08 12:17:50|740.91|738.71|741.34|739.14|741.34|739.14|740.91|738.71|0
1638965880000|2021-12-08 12:18:00|741.13|738.93|742.31|740.11|742.31|740.11|741.13|738.93|0
1638965890000|2021-12-08 12:18:10|742.43|740.23|743.08|740.88|743.08|740.88|742.43|740.23|0
1638965900000|2021-12-08 12:18:20|743.18|740.98|743.08|740.88|743.29|741.09|743.08|740.88|0
1638965910000|2021-12-08 12:18:30|742.64|740.44|742.64|740.44|742.86|740.66|742.64|740.44|0
1638965920000|2021-12-08 12:18:40|742.96|740.76|742.96|740.76|742.96|740.76|742.96|740.76|0
1638965930000|2021-12-08 12:18:50|743.08|740.88|743.29|741.09|743.29|741.09|743.08|740.88|0
1638965940000|2021-12-08 12:19:00|742.86|740.66|743.08|740.88|743.08|740.88|742.86|740.66|0
1638965950000|2021-12-08 12:19:10|743.18|740.98|742.86|740.66|743.18|740.98|742.86|740.66|0
1638965960000|2021-12-08 12:19:20|743.08|740.88|741.99|739.79|743.08|740.88|741.99|739.79|0
1638965970000|2021-12-08 12:19:30|741.88|739.68|742.21|740.01|742.21|740.01|741.88|739.68|0
1638965980000|2021-12-08 12:19:40|742.43|740.23|743.08|740.88|743.08|740.88|742.43|740.23|0
1638966000000|2021-12-08 12:20:00|742.86|740.66|742.86|740.66|743.08|740.88|742.86|740.66|0
1638966010000|2021-12-08 12:20:10|742.64|740.44|742.75|740.55|742.86|740.66|742.64|740.44|0
1638966020000|2021-12-08 12:20:20|742.86|740.66|743.29|741.09|743.29|741.09|742.86|740.66|0
1638966030000|2021-12-08 12:20:30|742.86|740.66|743.29|741.09|743.29|741.09|742.86|740.66|0
1638966040000|2021-12-08 12:20:40|743.51|741.31|743.29|741.09|743.51|741.31|743.29|741.09|0
1638966050000|2021-12-08 12:20:50|743.08|740.88|742.86|740.66|743.08|740.88|742.86|740.66|0
1638966060000|2021-12-08 12:21:00|742.64|740.44|743.29|741.09|743.29|741.09|742.64|740.44|0
1638966070000|2021-12-08 12:21:10|743.08|740.88|742.96|740.76|743.08|740.88|742.86|740.66|0
1638966080000|2021-12-08 12:21:20|742.86|740.66|742.86|740.66|742.86|740.66|742.86|740.66|0
1638966090000|2021-12-08 12:21:30|743.08|740.88|743.29|741.09|743.29|741.09|743.08|740.88|0
1638966100000|2021-12-08 12:21:40|743.18|740.98|743.08|740.88|743.18|740.98|743.08|740.88|0
1638966110000|2021-12-08 12:21:50|743.29|741.09|742.96|740.76|743.29|741.09|742.96|740.76|0
1638966120000|2021-12-08 12:22:00|742.86|740.66|743.29|741.09|743.29|741.09|742.86|740.66|0
1638966130000|2021-12-08 12:22:10|743.51|741.31|743.29|741.09|743.51|741.31|743.29|741.09|0
1638966140000|2021-12-08 12:22:20|743.51|741.31|743.51|741.31|743.51|741.31|743.51|741.31|0
1638966160000|2021-12-08 12:22:40|743.29|741.09|743.51|741.31|743.51|741.31|743.29|741.09|0
1638966170000|2021-12-08 12:22:50|743.29|741.09|743.29|741.09|743.51|741.31|743.29|741.09|0
1638966180000|2021-12-08 12:23:00|743.51|741.31|743.51|741.31|743.73|741.53|743.51|741.31|0
1638966220000|2021-12-08 12:23:40|743.29|741.09|743.51|741.31|743.51|741.31|743.29|741.09|0
1638966230000|2021-12-08 12:23:50|743.61|741.41|743.4|741.2|743.61|741.41|743.4|741.2|0
1638966240000|2021-12-08 12:24:00|743.29|741.09|741.99|739.79|743.29|741.09|741.99|739.79|0
1638966250000|2021-12-08 12:24:10|741.77|739.57|741.56|739.36|741.77|739.57|741.34|739.14|0
1638966260000|2021-12-08 12:24:20|741.77|739.57|741.99|739.79|741.99|739.79|741.77|739.57|0
1638966270000|2021-12-08 12:24:30|741.34|739.14|741.99|739.79|741.99|739.79|741.34|739.14|0
1638966280000|2021-12-08 12:24:40|742.21|740.01|742.21|740.01|742.42|740.22|742.21|740.01|0
1638966290000|2021-12-08 12:24:50|741.77|739.57|741.77|739.57|741.99|739.79|741.77|739.57|0
1638966300000|2021-12-08 12:25:00|741.66|739.46|741.99|739.79|741.99|739.79|741.66|739.46|0
1638966310000|2021-12-08 12:25:10|742.42|740.22|742.53|740.33|742.64|740.44|742.42|740.22|0
1638966320000|2021-12-08 12:25:20|742.42|740.22|742.42|740.22|742.42|740.22|742.42|740.22|0
1638966330000|2021-12-08 12:25:30|742.21|740.01|742.21|740.01|742.21|740.01|742.21|740.01|0
1638966340000|2021-12-08 12:25:40|741.99|739.79|741.56|739.36|741.99|739.79|741.56|739.36|0
1638966350000|2021-12-08 12:25:50|741.12|738.92|741.56|739.36|741.56|739.36|741.12|738.92|0
1638966360000|2021-12-08 12:26:00|741.12|738.92|741.23|739.03|741.34|739.14|741.12|738.92|0
1638966370000|2021-12-08 12:26:10|741.56|739.36|741.56|739.36|741.56|739.36|741.44|739.24|0
1638966380000|2021-12-08 12:26:20|741.77|739.57|741.77|739.57|741.77|739.57|741.77|739.57|0
1638966390000|2021-12-08 12:26:30|741.99|739.79|741.99|739.79|742.21|740.01|741.99|739.79|0
1638966410000|2021-12-08 12:26:50|741.77|739.57|741.77|739.57|741.77|739.57|741.77|739.57|0
1638966420000|2021-12-08 12:27:00|742.21|740.01|742.21|740.01|742.21|740.01|741.99|739.79|0
1638966430000|2021-12-08 12:27:10|742.64|740.44|743.29|741.09|743.29|741.09|742.64|740.44|0
1638966440000|2021-12-08 12:27:20|743.51|741.31|743.51|741.31|743.51|741.31|743.29|741.09|0
1638966450000|2021-12-08 12:27:30|743.29|741.09|743.51|741.31|743.51|741.31|743.29|741.09|0
1638966460000|2021-12-08 12:27:40|743.39|741.19|743.51|741.31|743.51|741.31|743.39|741.19|0
1638966470000|2021-12-08 12:27:50|743.72|741.52|743.72|741.52|743.72|741.52|743.72|741.52|0
1638966480000|2021-12-08 12:28:00|743.94|741.74|744.16|741.96|744.16|741.96|743.94|741.74|0
1638966490000|2021-12-08 12:28:10|744.04|741.84|744.16|741.96|744.16|741.96|744.04|741.84|0
1638966500000|2021-12-08 12:28:20|744.37|742.17|743.94|741.74|744.37|742.17|743.94|741.74|0
1638966510000|2021-12-08 12:28:30|744.16|741.96|744.16|741.96|744.16|741.96|744.16|741.96|0
1638966520000|2021-12-08 12:28:40|743.83|741.63|743.83|741.63|743.83|741.63|743.83|741.63|0
1638966530000|2021-12-08 12:28:50|743.51|741.31|743.29|741.09|743.51|741.31|743.29|741.09|0
1638966540000|2021-12-08 12:29:00|743.51|741.31|743.72|741.52|743.72|741.52|743.51|741.31|0
1638966550000|2021-12-08 12:29:10|743.94|741.74|744.04|741.84|744.04|741.84|743.72|741.52|0
1638966560000|2021-12-08 12:29:20|744.16|741.96|744.16|741.96|744.16|741.96|744.16|741.96|0
1638966580000|2021-12-08 12:29:40|744.04|741.84|744.04|741.84|744.04|741.84|744.04|741.84|0
1638966590000|2021-12-08 12:29:50|743.94|741.74|743.72|741.52|743.94|741.74|743.72|741.52|0
1638966600000|2021-12-08 12:30:00|743.29|741.09|742.85|740.65|743.29|741.09|742.64|740.44|0
1638966610000|2021-12-08 12:30:10|743.07|740.87|743.29|741.09|743.29|741.09|743.07|740.87|0
1638966620000|2021-12-08 12:30:20|743.07|740.87|743.39|741.19|743.39|741.19|743.07|740.87|0
1638966630000|2021-12-08 12:30:30|743.51|741.31|743.94|741.74|743.94|741.74|743.51|741.31|0
1638966640000|2021-12-08 12:30:40|743.72|741.52|743.94|741.74|743.94|741.74|743.72|741.52|0
1638966650000|2021-12-08 12:30:50|744.16|741.96|744.16|741.96|744.16|741.96|744.16|741.96|0
1638966660000|2021-12-08 12:31:00|744.04|741.84|743.94|741.74|744.04|741.84|743.94|741.74|0
1638966670000|2021-12-08 12:31:10|744.16|741.96|744.37|742.17|744.37|742.17|744.16|741.96|0
1638966680000|2021-12-08 12:31:20|744.59|742.39|744.37|742.17|744.59|742.39|744.37|742.17|0
1638966690000|2021-12-08 12:31:30|744.26|742.06|744.16|741.96|744.26|742.06|744.16|741.96|0
1638966710000|2021-12-08 12:31:50|744.37|742.17|744.16|741.96|744.37|742.17|744.16|741.96|0
1638966720000|2021-12-08 12:32:00|743.94|741.74|743.94|741.74|743.94|741.74|743.94|741.74|0
1638966730000|2021-12-08 12:32:10|744.16|741.96|744.48|742.28|744.59|742.39|744.16|741.96|0
1638966740000|2021-12-08 12:32:20|744.37|742.17|744.37|742.17|744.37|742.17|744.37|742.17|0
1638966750000|2021-12-08 12:32:30|744.16|741.96|744.37|742.17|744.37|742.17|744.16|741.96|0
1638966760000|2021-12-08 12:32:40|744.26|742.06|744.16|741.96|744.26|742.06|744.16|741.96|0
1638966770000|2021-12-08 12:32:50|743.94|741.74|743.94|741.74|743.94|741.74|743.94|741.74|0
1638966780000|2021-12-08 12:33:00|744.16|741.96|744.59|742.39|744.59|742.39|744.16|741.96|0
1638966790000|2021-12-08 12:33:10|744.37|742.17|744.59|742.39|744.59|742.39|744.37|742.17|0
1638966800000|2021-12-08 12:33:20|744.15|741.95|744.15|741.95|744.15|741.95|744.15|741.95|0
1638966810000|2021-12-08 12:33:30|744.37|742.17|744.37|742.17|744.37|742.17|744.37|742.17|0
1638966820000|2021-12-08 12:33:40|744.59|742.39|744.59|742.39|744.59|742.39|744.59|742.39|0
1638966830000|2021-12-08 12:33:50|744.48|742.28|744.48|742.28|744.48|742.28|744.48|742.28|0
1638966840000|2021-12-08 12:34:00|744.59|742.39|744.59|742.39|744.59|742.39|744.59|742.39|0
1638966850000|2021-12-08 12:34:10|744.37|742.17|744.59|742.39|744.59|742.39|744.37|742.17|0
1638966870000|2021-12-08 12:34:30|744.37|742.17|744.37|742.17|744.37|742.17|744.37|742.17|0
1638966880000|2021-12-08 12:34:40|744.15|741.95|743.94|741.74|744.15|741.95|743.94|741.74|0
1638966890000|2021-12-08 12:34:50|744.15|741.95|743.94|741.74|744.15|741.95|743.94|741.74|0
1638966900000|2021-12-08 12:35:00|743.82|741.62|743.72|741.52|743.94|741.74|743.72|741.52|0
1638966910000|2021-12-08 12:35:10|744.26|742.06|744.26|742.06|744.37|742.17|744.26|742.06|0
1638966920000|2021-12-08 12:35:20|744.37|742.17|744.15|741.95|744.37|742.17|744.15|741.95|0
1638966930000|2021-12-08 12:35:30|744.37|742.17|743.72|741.52|744.37|742.17|743.72|741.52|0
1638966940000|2021-12-08 12:35:40|743.94|741.74|743.5|741.3|743.94|741.74|743.29|741.09|0
1638966950000|2021-12-08 12:35:50|743.29|741.09|742.85|740.65|743.29|741.09|742.85|740.65|0
1638966960000|2021-12-08 12:36:00|742.74|740.54|742.63|740.43|742.85|740.65|742.63|740.43|0
1638966970000|2021-12-08 12:36:10|742.74|740.54|742.85|740.65|742.85|740.65|742.74|740.54|0
1638966980000|2021-12-08 12:36:20|742.63|740.43|742.42|740.22|742.63|740.43|742.42|740.22|0
1638966990000|2021-12-08 12:36:30|742.63|740.43|742.63|740.43|742.63|740.43|742.63|740.43|0
1638967000000|2021-12-08 12:36:40|743.29|741.09|743.72|741.52|743.94|741.74|743.29|741.09|0
1638967010000|2021-12-08 12:36:50|743.82|741.62|743.72|741.52|743.82|741.62|743.72|741.52|0
1638967020000|2021-12-08 12:37:00|743.5|741.3|743.61|741.41|743.72|741.52|743.5|741.3|0
1638967030000|2021-12-08 12:37:10|743.72|741.52|743.94|741.74|743.94|741.74|743.72|741.52|0
1638967040000|2021-12-08 12:37:20|744.04|741.84|743.94|741.74|744.04|741.84|743.94|741.74|0
1638967050000|2021-12-08 12:37:30|744.15|741.95|744.15|741.95|744.15|741.95|744.15|741.95|0
1638967060000|2021-12-08 12:37:40|744.37|742.17|744.37|742.17|744.37|742.17|744.37|742.17|0
1638967070000|2021-12-08 12:37:50|744.15|741.95|744.15|741.95|744.15|741.95|744.15|741.95|0
1638967080000|2021-12-08 12:38:00|743.72|741.52|743.5|741.3|743.72|741.52|743.5|741.3|0
1638967090000|2021-12-08 12:38:10|743.72|741.52|743.72|741.52|743.72|741.52|743.72|741.52|0
1638967100000|2021-12-08 12:38:20|743.94|741.74|743.39|741.19|743.94|741.74|743.39|741.19|0
1638967110000|2021-12-08 12:38:30|743.28|741.08|742.2|740|743.28|741.08|742.2|740|0
1638967120000|2021-12-08 12:38:40|742.74|740.54|742.85|740.65|742.85|740.65|742.63|740.43|0
1638967130000|2021-12-08 12:38:50|743.28|741.08|742.2|740|743.28|741.08|742.2|740|0
1638967140000|2021-12-08 12:39:00|741.98|739.78|741.98|739.78|741.98|739.78|741.98|739.78|0
1638967150000|2021-12-08 12:39:10|741.87|739.67|742.2|740|742.2|740|741.77|739.57|0
1638967160000|2021-12-08 12:39:20|742.85|740.65|742.85|740.65|742.85|740.65|742.85|740.65|0
1638967170000|2021-12-08 12:39:30|742.74|740.54|742.42|740.22|742.74|740.54|742.42|740.22|0
1638967180000|2021-12-08 12:39:40|742.3|740.1|742.42|740.22|742.42|740.22|741.98|739.78|0
1638967190000|2021-12-08 12:39:50|742.63|740.43|742.74|740.54|742.95|740.75|742.63|740.43|0
1638967200000|2021-12-08 12:40:00|742.85|740.65|742.85|740.65|742.85|740.65|742.85|740.65|0
1638967210000|2021-12-08 12:40:10|743.07|740.87|742.63|740.43|743.07|740.87|742.63|740.43|0
1638967220000|2021-12-08 12:40:20|742.85|740.65|742.85|740.65|742.85|740.65|742.85|740.65|0
1638967230000|2021-12-08 12:40:30|743.28|741.08|742.42|740.22|743.28|741.08|742.42|740.22|0
1638967240000|2021-12-08 12:40:40|742.41|740.21|742.41|740.21|742.41|740.21|742.2|740|0
1638967250000|2021-12-08 12:40:50|742.2|740|742.2|740|742.2|740|742.09|739.89|0
1638967260000|2021-12-08 12:41:00|741.98|739.78|741.76|739.56|742.09|739.89|741.76|739.56|0
1638967270000|2021-12-08 12:41:10|741.55|739.35|741.76|739.56|741.76|739.56|741.33|739.13|0
1638967280000|2021-12-08 12:41:20|741.55|739.35|741.76|739.56|741.76|739.56|741.55|739.35|0
1638967290000|2021-12-08 12:41:30|742.08|739.88|742.41|740.21|742.41|740.21|742.08|739.88|0
1638967300000|2021-12-08 12:41:40|742.3|740.1|742.52|740.32|742.52|740.32|742.3|740.1|0
1638967310000|2021-12-08 12:41:50|742.85|740.65|742.41|740.21|742.85|740.65|742.41|740.21|0
1638967320000|2021-12-08 12:42:00|742.3|740.1|741.98|739.78|742.41|740.21|741.76|739.56|0
1638967330000|2021-12-08 12:42:10|742.2|740|741.76|739.56|742.2|740|741.76|739.56|0
1638967340000|2021-12-08 12:42:20|741.55|739.35|741.55|739.35|741.76|739.56|741.55|739.35|0
1638967350000|2021-12-08 12:42:30|741.76|739.56|741.55|739.35|741.98|739.78|741.55|739.35|0
1638967360000|2021-12-08 12:42:40|741.33|739.13|741.33|739.13|741.43|739.23|741.33|739.13|0
1638967370000|2021-12-08 12:42:50|741.43|739.23|741.55|739.35|741.55|739.35|741.33|739.13|0
1638967380000|2021-12-08 12:43:00|741.33|739.13|741.33|739.13|741.55|739.35|741.33|739.13|0
1638967390000|2021-12-08 12:43:10|741.55|739.35|741.55|739.35|741.55|739.35|741.55|739.35|0
1638967400000|2021-12-08 12:43:20|741.33|739.13|741.33|739.13|741.33|739.13|741.33|739.13|0
1638967410000|2021-12-08 12:43:30|741.11|738.91|740.68|738.48|741.11|738.91|740.68|738.48|0
1638967420000|2021-12-08 12:43:40|740.46|738.26|740.46|738.26|740.46|738.26|740.46|738.26|0
1638967430000|2021-12-08 12:43:50|740.24|738.04|740.03|737.83|740.24|738.04|740.03|737.83|0
1638967440000|2021-12-08 12:44:00|739.59|737.39|739.59|737.39|739.59|737.39|739.48|737.28|0
1638967450000|2021-12-08 12:44:10|739.81|737.61|739.59|737.39|739.81|737.61|739.59|737.39|0
1638967460000|2021-12-08 12:44:20|739.7|737.5|739.59|737.39|739.7|737.5|739.59|737.39|0
1638967470000|2021-12-08 12:44:30|739.38|737.18|739.81|737.61|739.81|737.61|739.38|737.18|0
1638967480000|2021-12-08 12:44:40|739.59|737.39|739.38|737.18|739.59|737.39|739.38|737.18|0
1638967490000|2021-12-08 12:44:50|739.59|737.39|739.59|737.39|739.59|737.39|739.59|737.39|0
1638967500000|2021-12-08 12:45:00|739.16|736.96|739.16|736.96|739.16|736.96|739.16|736.96|0
1638967510000|2021-12-08 12:45:10|739.59|737.39|739.59|737.39|739.59|737.39|739.38|737.18|0
1638967520000|2021-12-08 12:45:20|739.38|737.18|739.38|737.18|739.59|737.39|739.38|737.18|0
1638967530000|2021-12-08 12:45:30|739.16|736.96|739.59|737.39|739.59|737.39|739.16|736.96|0
1638967540000|2021-12-08 12:45:40|739.81|737.61|739.59|737.39|739.91|737.71|739.59|737.39|0
1638967550000|2021-12-08 12:45:50|739.38|737.18|738.51|736.31|739.38|737.18|738.51|736.31|0
1638967560000|2021-12-08 12:46:00|738.73|736.53|738.29|736.09|738.73|736.53|738.29|736.09|0
1638967570000|2021-12-08 12:46:10|738.08|735.88|738.29|736.09|738.29|736.09|738.08|735.88|0
1638967580000|2021-12-08 12:46:20|738.08|735.88|737.86|735.66|738.08|735.88|737.86|735.66|0
1638967590000|2021-12-08 12:46:30|738.08|735.88|737.86|735.66|738.29|736.09|737.86|735.66|0
1638967600000|2021-12-08 12:46:40|737.21|735.01|737.21|735.01|737.43|735.23|736.99|734.79|0
1638967610000|2021-12-08 12:46:50|737.43|735.23|737.64|735.44|737.86|735.66|737.43|735.23|0
1638967620000|2021-12-08 12:47:00|737.43|735.23|736.99|734.79|737.43|735.23|736.78|734.58|0
1638967630000|2021-12-08 12:47:10|737.43|735.23|736.99|734.79|737.43|735.23|736.99|734.79|0
1638967640000|2021-12-08 12:47:20|737.1|734.9|737.64|735.44|737.64|735.44|736.99|734.79|0
1638967650000|2021-12-08 12:47:30|737.43|735.23|737.21|735.01|737.43|735.23|737.21|735.01|0
1638967660000|2021-12-08 12:47:40|737.53|735.33|737.43|735.23|737.53|735.33|737.43|735.23|0
1638967670000|2021-12-08 12:47:50|737.53|735.33|737.53|735.33|737.64|735.44|737.53|735.33|0
1638967680000|2021-12-08 12:48:00|737.43|735.23|737.64|735.44|737.64|735.44|737.43|735.23|0
1638967690000|2021-12-08 12:48:10|737.53|735.33|737.96|735.76|737.96|735.76|737.53|735.33|0
1638967700000|2021-12-08 12:48:20|738.08|735.88|737.64|735.44|738.08|735.88|737.64|735.44|0
1638967710000|2021-12-08 12:48:30|737.86|735.66|738.51|736.31|738.51|736.31|737.86|735.66|0
1638967720000|2021-12-08 12:48:40|738.29|736.09|738.51|736.31|738.51|736.31|738.29|736.09|0
1638967730000|2021-12-08 12:48:50|738.4|736.2|738.51|736.31|738.51|736.31|738.29|736.09|0
1638967750000|2021-12-08 12:49:10|738.29|736.09|738.29|736.09|738.51|736.31|738.29|736.09|0
1638967760000|2021-12-08 12:49:20|738.51|736.31|738.51|736.31|738.51|736.31|738.29|736.09|0
1638967770000|2021-12-08 12:49:30|738.29|736.09|738.51|736.31|738.51|736.31|738.29|736.09|0
1638967780000|2021-12-08 12:49:40|738.73|736.53|738.29|736.09|738.73|736.53|738.29|736.09|0
1638967790000|2021-12-08 12:49:50|738.08|735.88|737.86|735.66|738.08|735.88|737.86|735.66|0
1638967800000|2021-12-08 12:50:00|738.08|735.88|738.29|736.09|738.29|736.09|738.08|735.88|0
1638967810000|2021-12-08 12:50:10|737.86|735.66|737.64|735.44|737.86|735.66|737.64|735.44|0
1638967820000|2021-12-08 12:50:20|737.86|735.66|737.86|735.66|737.86|735.66|737.86|735.66|0
1638967830000|2021-12-08 12:50:30|737.96|735.76|737.96|735.76|737.96|735.76|737.96|735.76|0
1638967840000|2021-12-08 12:50:40|738.07|735.87|738.29|736.09|738.29|736.09|738.07|735.87|0
1638967850000|2021-12-08 12:50:50|738.51|736.31|738.61|736.41|738.72|736.52|738.51|736.31|0
1638967860000|2021-12-08 12:51:00|738.72|736.52|738.94|736.74|738.94|736.74|738.72|736.52|0
1638967870000|2021-12-08 12:51:10|739.16|736.96|739.48|737.28|739.48|737.28|739.16|736.96|0
1638967880000|2021-12-08 12:51:20|739.37|737.17|739.37|737.17|739.59|737.39|739.16|736.96|0
1638967890000|2021-12-08 12:51:30|739.48|737.28|739.59|737.39|739.59|737.39|739.37|737.17|0
1638967900000|2021-12-08 12:51:40|739.37|737.17|739.59|737.39|739.59|737.39|739.37|737.17|0
1638967910000|2021-12-08 12:51:50|739.81|737.61|739.59|737.39|739.81|737.61|739.59|737.39|0
1638967920000|2021-12-08 12:52:00|739.81|737.61|739.81|737.61|739.81|737.61|739.81|737.61|0
1638967930000|2021-12-08 12:52:10|739.59|737.39|739.59|737.39|739.59|737.39|739.59|737.39|0
1638967940000|2021-12-08 12:52:20|739.81|737.61|739.81|737.61|739.81|737.61|739.81|737.61|0
1638967950000|2021-12-08 12:52:30|739.59|737.39|739.59|737.39|739.59|737.39|739.59|737.39|0
1638967970000|2021-12-08 12:52:50|739.48|737.28|739.48|737.28|739.48|737.28|739.48|737.28|0
1638967980000|2021-12-08 12:53:00|739.37|737.17|738.94|736.74|739.37|737.17|738.94|736.74|0
1638968010000|2021-12-08 12:53:30|739.16|736.96|739.16|736.96|739.16|736.96|739.16|736.96|0
1638968020000|2021-12-08 12:53:40|739.37|737.17|739.59|737.39|739.59|737.39|739.37|737.17|0
1638968030000|2021-12-08 12:53:50|739.48|737.28|739.59|737.39|739.59|737.39|739.48|737.28|0
1638968040000|2021-12-08 12:54:00|739.37|737.17|739.16|736.96|739.59|737.39|739.16|736.96|0
1638968050000|2021-12-08 12:54:10|739.37|737.17|739.37|737.17|739.37|737.17|739.37|737.17|0
1638968060000|2021-12-08 12:54:20|739.16|736.96|739.16|736.96|739.16|736.96|739.16|736.96|0
1638968070000|2021-12-08 12:54:30|739.37|737.17|739.16|736.96|739.37|737.17|739.16|736.96|0
1638968090000|2021-12-08 12:54:50|738.94|736.74|739.16|736.96|739.16|736.96|738.94|736.74|0
1638968100000|2021-12-08 12:55:00|738.72|736.52|738.51|736.31|738.72|736.52|738.51|736.31|0
1638968110000|2021-12-08 12:55:10|738.72|736.52|738.39|736.19|738.72|736.52|738.39|736.19|0
1638968120000|2021-12-08 12:55:20|738.51|736.31|738.29|736.09|738.51|736.31|738.29|736.09|0
1638968130000|2021-12-08 12:55:30|738.07|735.87|738.94|736.74|738.94|736.74|738.07|735.87|0
1638968140000|2021-12-08 12:55:40|739.04|736.84|739.16|736.96|739.16|736.96|739.04|736.84|0
1638968150000|2021-12-08 12:55:50|739.15|736.95|738.94|736.74|739.15|736.95|738.94|736.74|0
1638968160000|2021-12-08 12:56:00|738.83|736.63|738.94|736.74|738.94|736.74|738.72|736.52|0
1638968170000|2021-12-08 12:56:10|738.72|736.52|738.72|736.52|738.94|736.74|738.72|736.52|0
1638968180000|2021-12-08 12:56:20|738.5|736.3|738.72|736.52|738.72|736.52|738.5|736.3|0
1638968190000|2021-12-08 12:56:30|738.94|736.74|738.94|736.74|738.94|736.74|738.94|736.74|0
1638968200000|2021-12-08 12:56:40|739.15|736.95|739.37|737.17|739.37|737.17|739.15|736.95|0
1638968220000|2021-12-08 12:57:00|739.15|736.95|739.15|736.95|739.15|736.95|739.04|736.84|0
1638968230000|2021-12-08 12:57:10|738.94|736.74|739.37|737.17|739.37|737.17|738.94|736.74|0
1638968260000|2021-12-08 12:57:40|739.59|737.39|740.24|738.04|740.24|738.04|739.59|737.39|0
1638968280000|2021-12-08 12:58:00|740.45|738.25|740.45|738.25|740.45|738.25|740.45|738.25|0
1638968290000|2021-12-08 12:58:10|740.67|738.47|740.45|738.25|740.67|738.47|740.45|738.25|0
1638968300000|2021-12-08 12:58:20|740.24|738.04|740.24|738.04|740.24|738.04|740.24|738.04|0
1638968310000|2021-12-08 12:58:30|740.45|738.25|740.67|738.47|740.67|738.47|740.45|738.25|0
1638968320000|2021-12-08 12:58:40|740.56|738.36|740.67|738.47|740.67|738.47|740.56|738.36|0
1638968330000|2021-12-08 12:58:50|740.24|738.04|740.24|738.04|740.24|738.04|740.24|738.04|0
1638968340000|2021-12-08 12:59:00|740.34|738.14|740.45|738.25|740.45|738.25|740.34|738.14|0
1638968350000|2021-12-08 12:59:10|740.67|738.47|740.67|738.47|740.67|738.47|740.56|738.36|0
1638968360000|2021-12-08 12:59:20|740.56|738.36|740.45|738.25|740.67|738.47|740.45|738.25|0
1638968370000|2021-12-08 12:59:30|740.24|738.04|740.45|738.25|740.45|738.25|740.24|738.04|0
1638968380000|2021-12-08 12:59:40|740.34|738.14|740.24|738.04|740.56|738.36|740.24|738.04|0
1638968390000|2021-12-08 12:59:50|740.45|738.25|740.56|738.36|740.67|738.47|740.45|738.25|0
1638968400000|2021-12-08 13:00:00|740.89|738.69|740.67|738.47|740.89|738.69|740.67|738.47|0
1638968410000|2021-12-08 13:00:10|740.45|738.25|740.67|738.47|740.67|738.47|740.24|738.04|0
1638968420000|2021-12-08 13:00:20|740.02|737.82|740.24|738.04|740.24|738.04|740.02|737.82|0
1638968430000|2021-12-08 13:00:30|740.45|738.25|740.24|738.04|740.45|738.25|740.24|738.04|0
1638968440000|2021-12-08 13:00:40|740.02|737.82|740.02|737.82|740.12|737.92|740.02|737.82|0
1638968460000|2021-12-08 13:01:00|740.24|738.04|740.24|738.04|740.24|738.04|739.8|737.6|0
1638968470000|2021-12-08 13:01:10|739.69|737.49|740.02|737.82|740.02|737.82|739.59|737.39|0
1638968480000|2021-12-08 13:01:20|740.24|738.04|740.45|738.25|740.45|738.25|740.24|738.04|0
1638968500000|2021-12-08 13:01:40|740.24|738.04|740.24|738.04|740.45|738.25|740.24|738.04|0
1638968510000|2021-12-08 13:01:50|740.02|737.82|739.8|737.6|740.02|737.82|739.8|737.6|0
1638968520000|2021-12-08 13:02:00|739.59|737.39|739.8|737.6|739.8|737.6|739.58|737.38|0
1638968530000|2021-12-08 13:02:10|740.02|737.82|740.02|737.82|740.02|737.82|740.02|737.82|0
1638968540000|2021-12-08 13:02:20|739.8|737.6|739.8|737.6|739.8|737.6|739.8|737.6|0
1638968550000|2021-12-08 13:02:30|740.02|737.82|739.8|737.6|740.02|737.82|739.8|737.6|0
1638968560000|2021-12-08 13:02:40|739.58|737.38|739.58|737.38|739.58|737.38|739.58|737.38|0
1638968580000|2021-12-08 13:03:00|739.8|737.6|739.8|737.6|739.8|737.6|739.58|737.38|0
1638968590000|2021-12-08 13:03:10|739.58|737.38|739.58|737.38|739.58|737.38|739.58|737.38|0
1638968600000|2021-12-08 13:03:20|739.8|737.6|739.8|737.6|739.8|737.6|739.8|737.6|0
1638968610000|2021-12-08 13:03:30|740.02|737.82|739.8|737.6|740.02|737.82|739.8|737.6|0
1638968630000|2021-12-08 13:03:50|739.58|737.38|739.58|737.38|739.58|737.38|739.58|737.38|0
1638968640000|2021-12-08 13:04:00|739.69|737.49|738.93|736.73|739.8|737.6|738.93|736.73|0
1638968650000|2021-12-08 13:04:10|738.72|736.52|737.85|735.65|738.72|736.52|737.85|735.65|0
1638968660000|2021-12-08 13:04:20|738.07|735.87|738.28|736.08|738.28|736.08|738.07|735.87|0
1638968670000|2021-12-08 13:04:30|738.07|735.87|737.85|735.65|738.28|736.08|737.85|735.65|0
1638968680000|2021-12-08 13:04:40|738.07|735.87|738.28|736.08|738.28|736.08|738.07|735.87|0
1638968690000|2021-12-08 13:04:50|738.5|736.3|738.93|736.73|738.93|736.73|738.5|736.3|0
1638968700000|2021-12-08 13:05:00|738.5|736.3|738.28|736.08|738.5|736.3|738.28|736.08|0
1638968710000|2021-12-08 13:05:10|738.5|736.3|738.28|736.08|738.5|736.3|738.28|736.08|0
1638968720000|2021-12-08 13:05:20|738.5|736.3|738.93|736.73|738.93|736.73|738.39|736.19|0
1638968730000|2021-12-08 13:05:30|738.72|736.52|738.72|736.52|738.93|736.73|738.72|736.52|0
1638968740000|2021-12-08 13:05:40|738.93|736.73|738.93|736.73|738.93|736.73|738.72|736.52|0
1638968750000|2021-12-08 13:05:50|738.72|736.52|738.5|736.3|738.72|736.52|738.5|736.3|0
1638968760000|2021-12-08 13:06:00|738.72|736.52|738.93|736.73|738.93|736.73|738.72|736.52|0
1638968770000|2021-12-08 13:06:10|739.15|736.95|739.37|737.17|739.58|737.38|739.15|736.95|0
1638968780000|2021-12-08 13:06:20|739.15|736.95|739.58|737.38|739.58|737.38|739.15|736.95|0
1638968790000|2021-12-08 13:06:30|739.8|737.6|739.8|737.6|739.8|737.6|739.8|737.6|0
1638968800000|2021-12-08 13:06:40|739.58|737.38|739.58|737.38|739.58|737.38|739.58|737.38|0
1638968810000|2021-12-08 13:06:50|739.8|737.6|739.8|737.6|739.8|737.6|739.8|737.6|0
1638968820000|2021-12-08 13:07:00|739.58|737.38|739.8|737.6|739.8|737.6|739.58|737.38|0
1638968840000|2021-12-08 13:07:20|740.02|737.82|740.02|737.82|740.02|737.82|739.8|737.6|0
1638968850000|2021-12-08 13:07:30|740.23|738.03|740.23|738.03|740.23|738.03|740.23|738.03|0
1638968860000|2021-12-08 13:07:40|740.02|737.82|740.23|738.03|740.23|738.03|740.02|737.82|0
1638968870000|2021-12-08 13:07:50|740.45|738.25|740.67|738.47|740.67|738.47|740.45|738.25|0
1638968880000|2021-12-08 13:08:00|740.88|738.68|740.88|738.68|740.88|738.68|740.88|738.68|0
1638968890000|2021-12-08 13:08:10|740.67|738.47|740.23|738.03|740.67|738.47|740.23|738.03|0
1638968900000|2021-12-08 13:08:20|740.02|737.82|740.23|738.03|740.23|738.03|740.02|737.82|0
1638968910000|2021-12-08 13:08:30|739.8|737.6|740.01|737.81|740.01|737.81|739.8|737.6|0
1638968920000|2021-12-08 13:08:40|740.23|738.03|740.01|737.81|740.23|738.03|739.8|737.6|0
1638968930000|2021-12-08 13:08:50|740.23|738.03|740.01|737.81|740.23|738.03|740.01|737.81|0
1638968940000|2021-12-08 13:09:00|740.23|738.03|740.12|737.92|740.23|738.03|740.01|737.81|0
1638968950000|2021-12-08 13:09:10|740.23|738.03|740.01|737.81|740.23|738.03|740.01|737.81|0
1638968960000|2021-12-08 13:09:20|739.8|737.6|739.36|737.16|739.9|737.7|739.36|737.16|0
1638968970000|2021-12-08 13:09:30|739.15|736.95|739.15|736.95|739.36|737.16|739.15|736.95|0
1638968980000|2021-12-08 13:09:40|738.93|736.73|739.15|736.95|739.15|736.95|738.93|736.73|0
1638968990000|2021-12-08 13:09:50|738.93|736.73|738.93|736.73|738.93|736.73|738.71|736.51|0
1638969000000|2021-12-08 13:10:00|739.36|737.16|739.58|737.38|739.8|737.6|739.15|736.95|0
1638969010000|2021-12-08 13:10:10|739.36|737.16|739.58|737.38|739.58|737.38|739.36|737.16|0
1638969020000|2021-12-08 13:10:20|739.8|737.6|740.01|737.81|740.01|737.81|739.8|737.6|0
1638969030000|2021-12-08 13:10:30|740.45|738.25|740.23|738.03|740.45|738.25|740.23|738.03|0
1638969040000|2021-12-08 13:10:40|740.01|737.81|740.23|738.03|740.23|738.03|740.01|737.81|0
1638969050000|2021-12-08 13:10:50|740.45|738.25|740.45|738.25|740.45|738.25|740.45|738.25|0
1638969060000|2021-12-08 13:11:00|740.23|738.03|740.45|738.25|740.45|738.25|740.23|738.03|0
1638969070000|2021-12-08 13:11:10|740.23|738.03|739.8|737.6|740.23|738.03|739.8|737.6|0
1638969080000|2021-12-08 13:11:20|740.01|737.81|740.33|738.13|740.33|738.13|740.01|737.81|0
1638969090000|2021-12-08 13:11:30|740.45|738.25|740.66|738.46|740.66|738.46|740.45|738.25|0
1638969100000|2021-12-08 13:11:40|740.45|738.25|740.33|738.13|740.45|738.25|740.33|738.13|0
1638969110000|2021-12-08 13:11:50|740.45|738.25|740.45|738.25|740.45|738.25|740.45|738.25|0
1638969120000|2021-12-08 13:12:00|740.23|738.03|740.45|738.25|740.45|738.25|740.23|738.03|0
1638969130000|2021-12-08 13:12:10|740.23|738.03|740.66|738.46|740.66|738.46|740.23|738.03|0
1638969140000|2021-12-08 13:12:20|740.88|738.68|740.88|738.68|740.88|738.68|740.88|738.68|0
1638969160000|2021-12-08 13:12:40|740.98|738.78|741.1|738.9|741.1|738.9|740.88|738.68|0
1638969170000|2021-12-08 13:12:50|740.88|738.68|741.1|738.9|741.1|738.9|740.88|738.68|0
1638969180000|2021-12-08 13:13:00|740.88|738.68|740.88|738.68|740.88|738.68|740.88|738.68|0
1638969190000|2021-12-08 13:13:10|740.66|738.46|740.88|738.68|740.88|738.68|740.66|738.46|0
1638969210000|2021-12-08 13:13:30|741.1|738.9|741.1|738.9|741.1|738.9|741.1|738.9|0
1638969240000|2021-12-08 13:14:00|741.31|739.11|741.31|739.11|741.31|739.11|741.31|739.11|0
1638969250000|2021-12-08 13:14:10|741.1|738.9|741.31|739.11|741.31|739.11|741.1|738.9|0
1638969260000|2021-12-08 13:14:20|741.53|739.33|741.53|739.33|741.53|739.33|741.53|739.33|0
1638969270000|2021-12-08 13:14:30|741.31|739.11|741.53|739.33|741.53|739.33|741.31|739.11|0
1638969280000|2021-12-08 13:14:40|741.31|739.11|741.31|739.11|741.31|739.11|741.1|738.9|0
1638969290000|2021-12-08 13:14:50|741.2|739|741.1|738.9|741.31|739.11|741.1|738.9|0
1638969310000|2021-12-08 13:15:10|740.66|738.46|740.44|738.24|740.66|738.46|740.44|738.24|0
1638969320000|2021-12-08 13:15:20|740.66|738.46|740.44|738.24|740.66|738.46|740.44|738.24|0
1638969330000|2021-12-08 13:15:30|740.66|738.46|740.66|738.46|740.66|738.46|740.66|738.46|0
1638969340000|2021-12-08 13:15:40|740.88|738.68|740.55|738.35|740.88|738.68|740.55|738.35|0
1638969350000|2021-12-08 13:15:50|740.23|738.03|740.01|737.81|740.23|738.03|740.01|737.81|0
1638969360000|2021-12-08 13:16:00|740.44|738.24|740.44|738.24|740.44|738.24|740.44|738.24|0
1638969370000|2021-12-08 13:16:10|740.66|738.46|740.44|738.24|740.66|738.46|740.44|738.24|0
1638969380000|2021-12-08 13:16:20|740.66|738.46|740.88|738.68|740.88|738.68|740.66|738.46|0
1638969390000|2021-12-08 13:16:30|740.66|738.46|740.76|738.56|740.88|738.68|740.66|738.46|0
1638969400000|2021-12-08 13:16:40|740.88|738.68|740.44|738.24|740.88|738.68|740.44|738.24|0
1638969410000|2021-12-08 13:16:50|740.33|738.13|740.44|738.24|740.44|738.24|740.33|738.13|0
1638969420000|2021-12-08 13:17:00|740.88|738.68|740.88|738.68|740.88|738.68|740.66|738.46|0
1638969430000|2021-12-08 13:17:10|740.66|738.46|740.66|738.46|740.66|738.46|740.66|738.46|0
1638969440000|2021-12-08 13:17:20|740.88|738.68|740.66|738.46|741.09|738.89|740.66|738.46|0
1638969450000|2021-12-08 13:17:30|740.44|738.24|741.31|739.11|741.31|739.11|740.44|738.24|0
1638969460000|2021-12-08 13:17:40|741.09|738.89|741.31|739.11|741.31|739.11|741.09|738.89|0
1638969470000|2021-12-08 13:17:50|741.53|739.33|741.53|739.33|741.53|739.33|741.53|739.33|0
1638969480000|2021-12-08 13:18:00|741.41|739.21|741.53|739.33|741.53|739.33|741.31|739.11|0
1638969490000|2021-12-08 13:18:10|741.31|739.11|741.31|739.11|741.31|739.11|741.31|739.11|0
1638969500000|2021-12-08 13:18:20|741.53|739.33|741.31|739.11|741.53|739.33|741.31|739.11|0
1638969510000|2021-12-08 13:18:30|741.53|739.33|740.98|738.78|741.53|739.33|740.88|738.68|0
1638969520000|2021-12-08 13:18:40|740.88|738.68|740.66|738.46|740.88|738.68|740.44|738.24|0
1638969530000|2021-12-08 13:18:50|740.88|738.68|740.88|738.68|740.88|738.68|740.88|738.68|0
1638969540000|2021-12-08 13:19:00|740.66|738.46|740.88|738.68|740.88|738.68|740.66|738.46|0
1638969550000|2021-12-08 13:19:10|740.66|738.46|740.23|738.03|740.66|738.46|740.23|738.03|0
1638969560000|2021-12-08 13:19:20|740.44|738.24|740.44|738.24|740.44|738.24|740.44|738.24|0
1638969570000|2021-12-08 13:19:30|740.23|738.03|740.44|738.24|740.44|738.24|740.23|738.03|0
1638969580000|2021-12-08 13:19:40|740.33|738.13|739.79|737.59|740.33|738.13|739.79|737.59|0
1638969590000|2021-12-08 13:19:50|739.9|737.7|739.79|737.59|740.01|737.81|739.79|737.59|0
1638969600000|2021-12-08 13:20:00|739.58|737.38|739.58|737.38|739.58|737.38|739.36|737.16|0
1638969610000|2021-12-08 13:20:10|739.79|737.59|739.79|737.59|739.79|737.59|739.79|737.59|0
1638969630000|2021-12-08 13:20:30|739.58|737.38|739.58|737.38|739.58|737.38|739.58|737.38|0
1638969640000|2021-12-08 13:20:40|739.36|737.16|739.36|737.16|739.36|737.16|739.25|737.05|0
1638969650000|2021-12-08 13:20:50|739.14|736.94|739.14|736.94|739.14|736.94|739.14|736.94|0
1638969660000|2021-12-08 13:21:00|739.36|737.16|739.36|737.16|739.36|737.16|739.14|736.94|0
1638969670000|2021-12-08 13:21:10|738.92|736.72|739.36|737.16|739.36|737.16|738.92|736.72|0
1638969680000|2021-12-08 13:21:20|738.92|736.72|738.49|736.29|738.92|736.72|738.49|736.29|0
1638969690000|2021-12-08 13:21:30|738.71|736.51|738.71|736.51|738.71|736.51|738.71|736.51|0
1638969700000|2021-12-08 13:21:40|738.92|736.72|738.92|736.72|738.92|736.72|738.71|736.51|0
1638969710000|2021-12-08 13:21:50|739.14|736.94|739.14|736.94|739.14|736.94|738.92|736.72|0
1638969720000|2021-12-08 13:22:00|738.92|736.72|738.92|736.72|738.92|736.72|738.92|736.72|0
1638969730000|2021-12-08 13:22:10|739.14|736.94|739.14|736.94|739.14|736.94|739.14|736.94|0
1638969740000|2021-12-08 13:22:20|738.92|736.72|738.92|736.72|739.14|736.94|738.92|736.72|0
1638969750000|2021-12-08 13:22:30|739.14|736.94|738.92|736.72|739.14|736.94|738.81|736.61|0
1638969760000|2021-12-08 13:22:40|738.71|736.51|738.92|736.72|738.92|736.72|738.71|736.51|0
1638969770000|2021-12-08 13:22:50|738.71|736.51|738.71|736.51|738.71|736.51|738.71|736.51|0
1638969780000|2021-12-08 13:23:00|738.81|736.61|738.92|736.72|738.92|736.72|738.81|736.61|0
1638969790000|2021-12-08 13:23:10|738.71|736.51|739.03|736.83|739.03|736.83|738.71|736.51|0
1638969800000|2021-12-08 13:23:20|739.14|736.94|739.14|736.94|739.14|736.94|739.14|736.94|0
1638969810000|2021-12-08 13:23:30|739.03|736.83|739.14|736.94|739.14|736.94|739.03|736.83|0
1638969820000|2021-12-08 13:23:40|738.92|736.72|739.03|736.83|739.03|736.83|738.92|736.72|0
1638969830000|2021-12-08 13:23:50|738.92|736.72|738.92|736.72|738.92|736.72|738.92|736.72|0
1638969840000|2021-12-08 13:24:00|739.03|736.83|739.14|736.94|739.14|736.94|738.92|736.72|0
1638969850000|2021-12-08 13:24:10|739.36|737.16|739.57|737.37|739.57|737.37|739.36|737.16|0
1638969860000|2021-12-08 13:24:20|739.36|737.16|739.14|736.94|739.36|737.16|739.14|736.94|0
1638969870000|2021-12-08 13:24:30|738.92|736.72|738.92|736.72|738.92|736.72|738.92|736.72|0
1638969880000|2021-12-08 13:24:40|738.71|736.51|738.71|736.51|738.71|736.51|738.71|736.51|0
1638969890000|2021-12-08 13:24:50|738.27|736.07|737.84|735.64|738.27|736.07|737.84|735.64|0
1638969900000|2021-12-08 13:25:00|738.06|735.86|738.06|735.86|738.27|736.07|738.06|735.86|0
1638969910000|2021-12-08 13:25:10|738.27|736.07|738.27|736.07|738.27|736.07|738.06|735.86|0
1638969920000|2021-12-08 13:25:20|738.49|736.29|738.27|736.07|738.49|736.29|738.27|736.07|0
1638969930000|2021-12-08 13:25:30|738.06|735.86|738.16|735.96|738.16|735.96|738.06|735.86|0
1638969940000|2021-12-08 13:25:40|738.27|736.07|738.49|736.29|738.49|736.29|738.06|735.86|0
1638969950000|2021-12-08 13:25:50|738.71|736.51|738.71|736.51|738.71|736.51|738.71|736.51|0
1638969980000|2021-12-08 13:26:20|738.49|736.29|738.71|736.51|738.92|736.72|738.49|736.29|0
1638969990000|2021-12-08 13:26:30|738.92|736.72|739.14|736.94|739.14|736.94|738.92|736.72|0
1638970000000|2021-12-08 13:26:40|738.92|736.72|738.92|736.72|738.92|736.72|738.92|736.72|0
1638970010000|2021-12-08 13:26:50|739.03|736.83|738.92|736.72|739.03|736.83|738.92|736.72|0
1638970020000|2021-12-08 13:27:00|739.14|736.94|739.14|736.94|739.14|736.94|739.14|736.94|0
1638970030000|2021-12-08 13:27:10|738.92|736.72|738.92|736.72|738.92|736.72|738.92|736.72|0
1638970040000|2021-12-08 13:27:20|739.03|736.83|740|737.8|740|737.8|739.03|736.83|0
1638970050000|2021-12-08 13:27:30|740.22|738.02|740.22|738.02|740.44|738.24|740.22|738.02|0
1638970060000|2021-12-08 13:27:40|740.44|738.24|740.44|738.24|740.44|738.24|740.44|738.24|0
1638970070000|2021-12-08 13:27:50|740.22|738.02|740.44|738.24|740.44|738.24|740.22|738.02|0
1638970080000|2021-12-08 13:28:00|740|737.8|739.79|737.59|740|737.8|739.79|737.59|0
1638970090000|2021-12-08 13:28:10|740|737.8|740|737.8|740.22|738.02|740|737.8|0
1638970100000|2021-12-08 13:28:20|740.22|738.02|740.22|738.02|740.22|738.02|740.22|738.02|0
1638970120000|2021-12-08 13:28:40|740|737.8|740|737.8|740.22|738.02|740|737.8|0
1638970130000|2021-12-08 13:28:50|740.22|738.02|740|737.8|740.22|738.02|740|737.8|0
1638970140000|2021-12-08 13:29:00|740.44|738.24|740.44|738.24|740.44|738.24|740.22|738.02|0
1638970150000|2021-12-08 13:29:10|740.65|738.45|740.22|738.02|740.65|738.45|740.22|738.02|0
1638970170000|2021-12-08 13:29:30|739.79|737.59|739.79|737.59|739.79|737.59|739.79|737.59|0
1638970180000|2021-12-08 13:29:40|739.57|737.37|739.57|737.37|739.57|737.37|739.57|737.37|0
1638970190000|2021-12-08 13:29:50|739.35|737.15|739.35|737.15|739.35|737.15|739.35|737.15|0
1638970200000|2021-12-08 13:30:00|738.7|736.5|738.92|736.72|738.92|736.72|738.49|736.29|0
1638970210000|2021-12-08 13:30:10|738.7|736.5|739.35|737.15|739.35|737.15|738.7|736.5|0
1638970220000|2021-12-08 13:30:20|739.14|736.94|739.57|737.37|739.57|737.37|739.14|736.94|0
1638970230000|2021-12-08 13:30:30|739.46|737.26|739.35|737.15|739.46|737.26|739.14|736.94|0
1638970240000|2021-12-08 13:30:40|739.24|737.04|738.27|736.07|739.24|737.04|738.27|736.07|0
1638970250000|2021-12-08 13:30:50|738.16|735.96|738.49|736.29|738.49|736.29|738.16|735.96|0
1638970260000|2021-12-08 13:31:00|738.7|736.5|738.27|736.07|738.7|736.5|738.27|736.07|0
1638970270000|2021-12-08 13:31:10|738.49|736.29|739.35|737.15|739.35|737.15|738.49|736.29|0
1638970280000|2021-12-08 13:31:20|739.14|736.94|739.14|736.94|739.14|736.94|739.14|736.94|0
1638970290000|2021-12-08 13:31:30|739.02|736.82|738.92|736.72|739.02|736.82|738.92|736.72|0
1638970300000|2021-12-08 13:31:40|738.7|736.5|738.92|736.72|738.92|736.72|738.7|736.5|0
1638970320000|2021-12-08 13:32:00|738.7|736.5|739.35|737.15|739.35|737.15|738.7|736.5|0
1638970330000|2021-12-08 13:32:10|739.14|736.94|739.35|737.15|739.35|737.15|739.14|736.94|0
1638970350000|2021-12-08 13:32:30|738.92|736.72|738.92|736.72|738.92|736.72|738.92|736.72|0
1638970380000|2021-12-08 13:33:00|739.02|736.82|738.92|736.72|739.02|736.82|738.92|736.72|0
1638970390000|2021-12-08 13:33:10|739.13|736.93|738.49|736.29|739.13|736.93|738.49|736.29|0
1638970400000|2021-12-08 13:33:20|738.48|736.28|738.48|736.28|738.48|736.28|738.27|736.07|0
1638970410000|2021-12-08 13:33:30|738.7|736.5|738.27|736.07|738.7|736.5|738.27|736.07|0
1638970420000|2021-12-08 13:33:40|738.05|735.85|738.05|735.85|738.27|736.07|738.05|735.85|0
1638970430000|2021-12-08 13:33:50|737.83|735.63|737.83|735.63|737.83|735.63|737.83|735.63|0
1638970440000|2021-12-08 13:34:00|738.05|735.85|738.27|736.07|738.27|736.07|738.05|735.85|0
1638970450000|2021-12-08 13:34:10|738.05|735.85|738.05|735.85|738.05|735.85|738.05|735.85|0
1638970460000|2021-12-08 13:34:20|738.27|736.07|738.48|736.28|738.48|736.28|738.27|736.07|0
1638970470000|2021-12-08 13:34:30|738.27|736.07|738.27|736.07|738.48|736.28|738.27|736.07|0
1638970480000|2021-12-08 13:34:40|738.48|736.28|738.48|736.28|738.59|736.39|738.48|736.28|0
1638970490000|2021-12-08 13:34:50|738.7|736.5|738.7|736.5|738.7|736.5|738.7|736.5|0
1638970500000|2021-12-08 13:35:00|738.8|736.6|738.92|736.72|738.92|736.72|738.7|736.5|0
1638970510000|2021-12-08 13:35:10|738.8|736.6|738.7|736.5|738.8|736.6|738.7|736.5|0
1638970520000|2021-12-08 13:35:20|738.8|736.6|738.7|736.5|738.8|736.6|738.7|736.5|0
1638970530000|2021-12-08 13:35:30|738.8|736.6|738.7|736.5|738.8|736.6|738.7|736.5|0
1638970540000|2021-12-08 13:35:40|738.48|736.28|738.48|736.28|738.48|736.28|738.48|736.28|0
1638970550000|2021-12-08 13:35:50|738.92|736.72|738.92|736.72|738.92|736.72|738.92|736.72|0
1638970560000|2021-12-08 13:36:00|738.7|736.5|739.13|736.93|739.13|736.93|738.7|736.5|0
1638970570000|2021-12-08 13:36:10|738.92|736.72|738.92|736.72|738.92|736.72|738.92|736.72|0
1638970580000|2021-12-08 13:36:20|739.13|736.93|739.13|736.93|739.13|736.93|739.13|736.93|0
1638970590000|2021-12-08 13:36:30|738.7|736.5|738.7|736.5|738.7|736.5|738.7|736.5|0
1638970600000|2021-12-08 13:36:40|738.48|736.28|738.48|736.28|738.48|736.28|738.48|736.28|0
1638970610000|2021-12-08 13:36:50|738.7|736.5|738.7|736.5|738.7|736.5|738.7|736.5|0
1638970620000|2021-12-08 13:37:00|738.92|736.72|739.13|736.93|739.13|736.93|738.92|736.72|0
1638970640000|2021-12-08 13:37:20|738.92|736.72|738.7|736.5|738.92|736.72|738.7|736.5|0
1638970650000|2021-12-08 13:37:30|738.48|736.28|738.05|735.85|738.48|736.28|738.05|735.85|0
1638970660000|2021-12-08 13:37:40|738.27|736.07|738.48|736.28|738.48|736.28|738.27|736.07|0
1638970670000|2021-12-08 13:37:50|738.59|736.39|739.13|736.93|739.13|736.93|738.59|736.39|0
1638970680000|2021-12-08 13:38:00|738.92|736.72|738.92|736.72|738.92|736.72|738.8|736.6|0
1638970690000|2021-12-08 13:38:10|738.7|736.5|738.92|736.72|738.92|736.72|738.7|736.5|0
1638970710000|2021-12-08 13:38:30|738.7|736.5|738.05|735.85|738.7|736.5|738.05|735.85|0
1638970720000|2021-12-08 13:38:40|737.83|735.63|738.05|735.85|738.05|735.85|737.83|735.63|0
1638970730000|2021-12-08 13:38:50|738.27|736.07|737.83|735.63|738.27|736.07|737.62|735.42|0
1638970740000|2021-12-08 13:39:00|737.4|735.2|736.97|734.77|737.4|735.2|736.97|734.77|0
1638970750000|2021-12-08 13:39:10|737.18|734.98|736.75|734.55|737.18|734.98|736.75|734.55|0
1638970760000|2021-12-08 13:39:20|736.85|734.65|737.18|734.98|737.18|734.98|736.85|734.65|0
1638970770000|2021-12-08 13:39:30|736.97|734.77|736.75|734.55|736.97|734.77|736.53|734.33|0
1638970780000|2021-12-08 13:39:40|736.97|734.77|737.62|735.42|737.62|735.42|736.97|734.77|0
1638970790000|2021-12-08 13:39:50|737.18|734.98|737.18|734.98|737.18|734.98|737.18|734.98|0
1638970800000|2021-12-08 13:40:00|736.97|734.77|736.97|734.77|736.97|734.77|736.97|734.77|0
1638970810000|2021-12-08 13:40:10|736.75|734.55|736.75|734.55|736.97|734.77|736.75|734.55|0
1638970820000|2021-12-08 13:40:20|737.18|734.98|736.75|734.55|737.18|734.98|736.75|734.55|0
1638970830000|2021-12-08 13:40:30|736.53|734.33|736.75|734.55|736.85|734.65|736.53|734.33|0
1638970840000|2021-12-08 13:40:40|736.97|734.77|736.75|734.55|736.97|734.77|736.75|734.55|0
1638970850000|2021-12-08 13:40:50|736.97|734.77|737.18|734.98|737.18|734.98|736.97|734.77|0
1638970860000|2021-12-08 13:41:00|737.4|735.2|737.4|735.2|737.4|735.2|737.4|735.2|0
1638970870000|2021-12-08 13:41:10|737.5|735.3|738.05|735.85|738.05|735.85|737.5|735.3|0
1638970880000|2021-12-08 13:41:20|738.26|736.06|737.83|735.63|738.26|736.06|737.83|735.63|0
1638970890000|2021-12-08 13:41:30|737.93|735.73|737.83|735.63|737.93|735.73|737.83|735.63|0
1638970900000|2021-12-08 13:41:40|738.05|735.85|737.83|735.63|738.05|735.85|737.61|735.41|0
1638970910000|2021-12-08 13:41:50|738.05|735.85|737.83|735.63|738.05|735.85|737.83|735.63|0
1638970920000|2021-12-08 13:42:00|737.61|735.41|738.05|735.85|738.05|735.85|737.61|735.41|0
1638970930000|2021-12-08 13:42:10|737.83|735.63|737.93|735.73|737.93|735.73|737.83|735.63|0
1638970940000|2021-12-08 13:42:20|737.83|735.63|737.83|735.63|738.05|735.85|737.83|735.63|0
1638970950000|2021-12-08 13:42:30|738.05|735.85|738.05|735.85|738.05|735.85|738.05|735.85|0
1638970960000|2021-12-08 13:42:40|738.26|736.06|738.48|736.28|738.48|736.28|738.26|736.06|0
1638970970000|2021-12-08 13:42:50|738.26|736.06|738.26|736.06|738.26|736.06|738.26|736.06|0
1638970980000|2021-12-08 13:43:00|738.48|736.28|738.26|736.06|738.48|736.28|738.26|736.06|0
1638970990000|2021-12-08 13:43:10|738.05|735.85|737.83|735.63|738.05|735.85|737.83|735.63|0
1638971000000|2021-12-08 13:43:20|738.05|735.85|738.05|735.85|738.05|735.85|738.05|735.85|0
1638971010000|2021-12-08 13:43:30|737.83|735.63|737.61|735.41|737.83|735.63|737.61|735.41|0
1638971020000|2021-12-08 13:43:40|737.83|735.63|737.83|735.63|737.83|735.63|737.83|735.63|0
1638971030000|2021-12-08 13:43:50|737.61|735.41|737.61|735.41|737.61|735.41|737.61|735.41|0
1638971040000|2021-12-08 13:44:00|737.72|735.52|738.7|736.5|738.7|736.5|737.72|735.52|0
1638971050000|2021-12-08 13:44:10|738.48|736.28|738.26|736.06|738.48|736.28|738.26|736.06|0
1638971060000|2021-12-08 13:44:20|738.05|735.85|737.83|735.63|738.05|735.85|737.83|735.63|0
1638971070000|2021-12-08 13:44:30|737.93|735.73|738.26|736.06|738.26|736.06|737.93|735.73|0
1638971080000|2021-12-08 13:44:40|738.48|736.28|738.48|736.28|738.48|736.28|738.26|736.06|0
1638971090000|2021-12-08 13:44:50|738.05|735.85|738.05|735.85|738.05|735.85|738.05|735.85|0
1638971100000|2021-12-08 13:45:00|737.83|735.63|738.7|736.5|738.7|736.5|737.83|735.63|0
1638971110000|2021-12-08 13:45:10|738.58|736.38|738.05|735.85|738.7|736.5|738.05|735.85|0
1638971120000|2021-12-08 13:45:20|737.83|735.63|737.83|735.63|737.83|735.63|737.83|735.63|0
1638971130000|2021-12-08 13:45:30|737.93|735.73|738.05|735.85|738.05|735.85|737.83|735.63|0
1638971140000|2021-12-08 13:45:40|738.26|736.06|737.83|735.63|738.26|736.06|737.83|735.63|0
1638971150000|2021-12-08 13:45:50|737.61|735.41|738.05|735.85|738.05|735.85|737.61|735.41|0
1638971160000|2021-12-08 13:46:00|737.83|735.63|737.61|735.41|737.83|735.63|737.4|735.2|0
1638971170000|2021-12-08 13:46:10|737.83|735.63|737.4|735.2|737.83|735.63|737.4|735.2|0
1638971180000|2021-12-08 13:46:20|737.18|734.98|737.18|734.98|737.18|734.98|737.18|734.98|0
1638971190000|2021-12-08 13:46:30|736.96|734.76|736.96|734.76|737.18|734.98|736.96|734.76|0
1638971200000|2021-12-08 13:46:40|737.18|734.98|737.61|735.41|737.61|735.41|737.18|734.98|0
1638971210000|2021-12-08 13:46:50|737.39|735.19|737.39|735.19|737.39|735.19|737.18|734.98|0
1638971220000|2021-12-08 13:47:00|737.28|735.08|737.18|734.98|737.39|735.19|737.18|734.98|0
1638971230000|2021-12-08 13:47:10|737.39|735.19|737.18|734.98|737.39|735.19|736.96|734.76|0
1638971240000|2021-12-08 13:47:20|736.96|734.76|736.96|734.76|736.96|734.76|736.75|734.55|0
1638971250000|2021-12-08 13:47:30|737.18|734.98|737.39|735.19|737.61|735.41|737.18|734.98|0
1638971260000|2021-12-08 13:47:40|737.61|735.41|737.18|734.98|737.61|735.41|737.18|734.98|0
1638971280000|2021-12-08 13:48:00|737.39|735.19|737.39|735.19|737.39|735.19|737.39|735.19|0
1638971300000|2021-12-08 13:48:20|737.61|735.41|737.18|734.98|737.61|735.41|737.18|734.98|0
1638971330000|2021-12-08 13:48:50|737.39|735.19|737.39|735.19|737.39|735.19|737.39|735.19|0
1638971340000|2021-12-08 13:49:00|736.96|734.76|736.96|734.76|736.96|734.76|736.96|734.76|0
1638971350000|2021-12-08 13:49:10|737.18|734.98|736.74|734.54|737.18|734.98|736.53|734.33|0
1638971370000|2021-12-08 13:49:30|736.53|734.33|736.85|734.65|736.85|734.65|736.53|734.33|0
1638971380000|2021-12-08 13:49:40|736.96|734.76|737.39|735.19|737.39|735.19|736.96|734.76|0
1638971390000|2021-12-08 13:49:50|737.61|735.41|737.61|735.41|737.61|735.41|737.39|735.19|0
1638971420000|2021-12-08 13:50:20|737.39|735.19|737.61|735.41|737.61|735.41|737.39|735.19|0
1638971430000|2021-12-08 13:50:30|737.83|735.63|737.83|735.63|737.83|735.63|737.83|735.63|0
1638971440000|2021-12-08 13:50:40|737.61|735.41|737.61|735.41|737.61|735.41|737.61|735.41|0
1638971450000|2021-12-08 13:50:50|737.39|735.19|737.61|735.41|737.61|735.41|737.39|735.19|0
1638971460000|2021-12-08 13:51:00|737.83|735.63|737.61|735.41|737.83|735.63|737.61|735.41|0
1638971470000|2021-12-08 13:51:10|737.83|735.63|738.04|735.84|738.04|735.84|737.83|735.63|0
1638971480000|2021-12-08 13:51:20|737.83|735.63|737.83|735.63|737.83|735.63|737.83|735.63|0
1638971490000|2021-12-08 13:51:30|737.61|735.41|737.61|735.41|737.61|735.41|737.61|735.41|0
1638971500000|2021-12-08 13:51:40|737.18|734.98|737.18|734.98|737.18|734.98|737.18|734.98|0
1638971510000|2021-12-08 13:51:50|736.96|734.76|736.96|734.76|736.96|734.76|736.96|734.76|0
1638971520000|2021-12-08 13:52:00|737.18|734.98|736.96|734.76|737.18|734.98|736.96|734.76|0
1638971530000|2021-12-08 13:52:10|736.74|734.54|737.18|734.98|737.18|734.98|736.74|734.54|0
1638971540000|2021-12-08 13:52:20|737.39|735.19|737.18|734.98|737.39|735.19|737.18|734.98|0
1638971550000|2021-12-08 13:52:30|736.96|734.76|736.96|734.76|737.18|734.98|736.96|734.76|0
1638971570000|2021-12-08 13:52:50|736.74|734.54|736.74|734.54|736.74|734.54|736.31|734.11|0
1638971580000|2021-12-08 13:53:00|737.18|734.98|737.39|735.19|737.39|735.19|736.96|734.76|0
1638971590000|2021-12-08 13:53:10|737.5|735.3|737.71|735.51|737.71|735.51|737.39|735.19|0
1638971600000|2021-12-08 13:53:20|737.82|735.62|737.39|735.19|737.82|735.62|737.17|734.97|0
1638971610000|2021-12-08 13:53:30|737.17|734.97|737.17|734.97|737.17|734.97|737.17|734.97|0
1638971620000|2021-12-08 13:53:40|737.39|735.19|737.61|735.41|737.61|735.41|737.39|735.19|0
1638971630000|2021-12-08 13:53:50|737.82|735.62|738.04|735.84|738.04|735.84|737.82|735.62|0
1638971640000|2021-12-08 13:54:00|737.82|735.62|737.82|735.62|737.82|735.62|737.61|735.41|0
1638971650000|2021-12-08 13:54:10|737.71|735.51|737.17|734.97|737.71|735.51|737.17|734.97|0
1638971660000|2021-12-08 13:54:20|737.39|735.19|737.61|735.41|737.82|735.62|737.39|735.19|0
1638971680000|2021-12-08 13:54:40|737.49|735.29|737.39|735.19|737.49|735.29|737.17|734.97|0
1638971690000|2021-12-08 13:54:50|737.61|735.41|737.61|735.41|737.61|735.41|737.61|735.41|0
1638971700000|2021-12-08 13:55:00|737.39|735.19|737.61|735.41|737.61|735.41|737.39|735.19|0
1638971710000|2021-12-08 13:55:10|737.39|735.19|737.17|734.97|737.39|735.19|737.17|734.97|0
1638971720000|2021-12-08 13:55:20|736.96|734.76|737.61|735.41|737.61|735.41|736.96|734.76|0
1638971730000|2021-12-08 13:55:30|737.39|735.19|737.82|735.62|737.82|735.62|737.39|735.19|0
1638971750000|2021-12-08 13:55:50|738.04|735.84|737.61|735.41|738.04|735.84|737.61|735.41|0
1638971780000|2021-12-08 13:56:20|737.82|735.62|737.61|735.41|737.82|735.62|737.61|735.41|0
1638971790000|2021-12-08 13:56:30|737.39|735.19|737.17|734.97|737.39|735.19|737.17|734.97|0
1638971800000|2021-12-08 13:56:40|737.06|734.86|737.06|734.86|737.17|734.97|737.06|734.86|0
1638971810000|2021-12-08 13:56:50|737.17|734.97|737.39|735.19|737.39|735.19|737.17|734.97|0
1638971820000|2021-12-08 13:57:00|737.61|735.41|737.61|735.41|737.61|735.41|737.39|735.19|0
1638971830000|2021-12-08 13:57:10|737.82|735.62|737.39|735.19|737.82|735.62|737.39|735.19|0
1638971850000|2021-12-08 13:57:30|737.61|735.41|737.61|735.41|737.82|735.62|737.61|735.41|0
1638971860000|2021-12-08 13:57:40|737.39|735.19|737.39|735.19|737.39|735.19|737.39|735.19|0
1638971880000|2021-12-08 13:58:00|737.17|734.97|737.39|735.19|737.39|735.19|737.17|734.97|0
1638971890000|2021-12-08 13:58:10|737.82|735.62|737.82|735.62|737.82|735.62|737.82|735.62|0
1638971920000|2021-12-08 13:58:40|737.39|735.19|737.39|735.19|737.39|735.19|737.39|735.19|0
1638971930000|2021-12-08 13:58:50|737.28|735.08|737.17|734.97|737.28|735.08|737.17|734.97|0
1638971940000|2021-12-08 13:59:00|737.39|735.19|737.39|735.19|737.39|735.19|737.39|735.19|0
1638971950000|2021-12-08 13:59:10|737.17|734.97|737.39|735.19|737.39|735.19|737.17|734.97|0
1638971970000|2021-12-08 13:59:30|737.6|735.4|737.82|735.62|737.82|735.62|737.6|735.4|0
1638971980000|2021-12-08 13:59:40|737.6|735.4|737.82|735.62|737.82|735.62|737.6|735.4|0
1638972000000|2021-12-08 14:00:00|737.6|735.4|737.82|735.62|737.82|735.62|737.39|735.19|0
1638972010000|2021-12-08 14:00:10|738.04|735.84|737.82|735.62|738.04|735.84|737.6|735.4|0
1638972020000|2021-12-08 14:00:20|738.04|735.84|737.82|735.62|738.04|735.84|737.82|735.62|0
1638972030000|2021-12-08 14:00:30|737.92|735.72|737.82|735.62|737.92|735.72|737.82|735.62|0
1638972040000|2021-12-08 14:00:40|737.71|735.51|738.04|735.84|738.04|735.84|737.71|735.51|0
1638972050000|2021-12-08 14:00:50|737.92|735.72|737.82|735.62|738.04|735.84|737.82|735.62|0
1638972060000|2021-12-08 14:01:00|737.6|735.4|738.04|735.84|738.04|735.84|737.6|735.4|0
1638972070000|2021-12-08 14:01:10|738.25|736.05|738.04|735.84|738.25|736.05|738.04|735.84|0
1638972080000|2021-12-08 14:01:20|738.14|735.94|738.14|735.94|738.25|736.05|738.04|735.84|0
1638972090000|2021-12-08 14:01:30|738.04|735.84|738.04|735.84|738.04|735.84|738.04|735.84|0
1638972100000|2021-12-08 14:01:40|738.25|736.05|738.25|736.05|738.25|736.05|738.25|736.05|0
1638972110000|2021-12-08 14:01:50|738.04|735.84|738.25|736.05|738.25|736.05|738.04|735.84|0
1638972120000|2021-12-08 14:02:00|738.14|735.94|738.04|735.84|738.14|735.94|738.04|735.84|0
1638972130000|2021-12-08 14:02:10|737.82|735.62|737.82|735.62|738.04|735.84|737.82|735.62|0
1638972140000|2021-12-08 14:02:20|737.71|735.51|737.71|735.51|737.71|735.51|737.71|735.51|0
1638972150000|2021-12-08 14:02:30|737.6|735.4|737.6|735.4|737.6|735.4|737.6|735.4|0
1638972160000|2021-12-08 14:02:40|737.39|735.19|737.39|735.19|737.39|735.19|737.39|735.19|0
1638972180000|2021-12-08 14:03:00|737.17|734.97|736.95|734.75|737.17|734.97|736.95|734.75|0
1638972190000|2021-12-08 14:03:10|736.74|734.54|736.52|734.32|736.74|734.54|736.52|734.32|0
1638972200000|2021-12-08 14:03:20|736.3|734.1|736.09|733.89|736.3|734.1|736.09|733.89|0
1638972210000|2021-12-08 14:03:30|736.3|734.1|736.09|733.89|736.3|734.1|736.09|733.89|0
1638972220000|2021-12-08 14:03:40|736.52|734.32|736.52|734.32|736.52|734.32|736.52|734.32|0
1638972240000|2021-12-08 14:04:00|736.3|734.1|736.09|733.89|736.3|734.1|736.09|733.89|0
1638972250000|2021-12-08 14:04:10|735.87|733.67|735.22|733.02|735.87|733.67|735.22|733.02|0
1638972260000|2021-12-08 14:04:20|735.44|733.24|735.22|733.02|735.44|733.24|735.22|733.02|0
1638972270000|2021-12-08 14:04:30|735.44|733.24|735.44|733.24|735.44|733.24|735.44|733.24|0
1638972290000|2021-12-08 14:04:50|735.22|733.02|735.22|733.02|735.22|733.02|735.22|733.02|0
1638972300000|2021-12-08 14:05:00|735|732.8|735.44|733.24|735.65|733.45|735|732.8|0
1638972310000|2021-12-08 14:05:10|735.65|733.45|735.87|733.67|735.87|733.67|735.65|733.45|0
1638972320000|2021-12-08 14:05:20|736.09|733.89|736.3|734.1|736.3|734.1|736.09|733.89|0
1638972350000|2021-12-08 14:05:50|736.09|733.89|736.09|733.89|736.09|733.89|736.09|733.89|0
1638972370000|2021-12-08 14:06:10|736.3|734.1|735.87|733.67|736.3|734.1|735.87|733.67|0
1638972380000|2021-12-08 14:06:20|735.65|733.45|735.22|733.02|735.65|733.45|735.22|733.02|0
1638972390000|2021-12-08 14:06:30|735.65|733.45|735.44|733.24|735.65|733.45|735.22|733.02|0
1638972400000|2021-12-08 14:06:40|735.22|733.02|735.22|733.02|735.22|733.02|735.22|733.02|0
1638972410000|2021-12-08 14:06:50|735|732.8|735.22|733.02|735.22|733.02|735|732.8|0
1638972420000|2021-12-08 14:07:00|735.44|733.24|735.22|733.02|735.44|733.24|735.22|733.02|0
1638972430000|2021-12-08 14:07:10|735.44|733.24|735.65|733.45|735.65|733.45|735.44|733.24|0
1638972440000|2021-12-08 14:07:20|735.87|733.67|735.87|733.67|735.87|733.67|735.87|733.67|0
1638972450000|2021-12-08 14:07:30|735.65|733.45|735.44|733.24|735.65|733.45|735.44|733.24|0
1638972460000|2021-12-08 14:07:40|735.65|733.45|735.44|733.24|735.65|733.45|735.44|733.24|0
1638972470000|2021-12-08 14:07:50|735.22|733.02|735.22|733.02|735.22|733.02|735.22|733.02|0
1638972480000|2021-12-08 14:08:00|735.44|733.24|735.44|733.24|735.54|733.34|735.44|733.24|0
1638972490000|2021-12-08 14:08:10|735.32|733.12|735.22|733.02|735.32|733.12|735.22|733.02|0
1638972500000|2021-12-08 14:08:20|735|732.8|735|732.8|735|732.8|735|732.8|0
1638972510000|2021-12-08 14:08:30|735.22|733.02|735.22|733.02|735.44|733.24|735.22|733.02|0
1638972520000|2021-12-08 14:08:40|735.44|733.24|735.65|733.45|735.65|733.45|735.44|733.24|0
1638972530000|2021-12-08 14:08:50|735.44|733.24|735.44|733.24|735.44|733.24|735.44|733.24|0
1638972540000|2021-12-08 14:09:00|735.65|733.45|735.44|733.24|735.65|733.45|735.44|733.24|0
1638972550000|2021-12-08 14:09:10|735.65|733.45|735.65|733.45|735.65|733.45|735.44|733.24|0
1638972560000|2021-12-08 14:09:20|735.54|733.34|735.43|733.23|735.65|733.45|735.43|733.23|0
1638972570000|2021-12-08 14:09:30|735|732.8|735.22|733.02|735.22|733.02|735|732.8|0
1638972580000|2021-12-08 14:09:40|735|732.8|735|732.8|735|732.8|734.79|732.59|0
1638972590000|2021-12-08 14:09:50|734.79|732.59|734.57|732.37|734.79|732.59|734.57|732.37|0
1638972600000|2021-12-08 14:10:00|734.79|732.59|734.79|732.59|734.79|732.59|734.79|732.59|0
1638972610000|2021-12-08 14:10:10|735|732.8|734.79|732.59|735|732.8|734.79|732.59|0
1638972620000|2021-12-08 14:10:20|735|732.8|735|732.8|735|732.8|734.79|732.59|0
1638972630000|2021-12-08 14:10:30|735.22|733.02|735.22|733.02|735.22|733.02|735.22|733.02|0
1638972640000|2021-12-08 14:10:40|734.79|732.59|734.79|732.59|734.79|732.59|734.79|732.59|0
1638972650000|2021-12-08 14:10:50|735|732.8|735|732.8|735|732.8|735|732.8|0
1638972670000|2021-12-08 14:11:10|734.78|732.58|735|732.8|735|732.8|734.78|732.58|0
1638972680000|2021-12-08 14:11:20|734.78|732.58|734.78|732.58|734.78|732.58|734.78|732.58|0
1638972690000|2021-12-08 14:11:30|734.89|732.69|735.22|733.02|735.22|733.02|734.89|732.69|0
1638972700000|2021-12-08 14:11:40|735.43|733.23|735.43|733.23|735.43|733.23|735.43|733.23|0
1638972710000|2021-12-08 14:11:50|735.22|733.02|735.22|733.02|735.22|733.02|735.22|733.02|0
1638972720000|2021-12-08 14:12:00|735.43|733.23|735.65|733.45|735.65|733.45|735.43|733.23|0
1638972760000|2021-12-08 14:12:40|735.43|733.23|735.43|733.23|735.43|733.23|735.43|733.23|0
1638972780000|2021-12-08 14:13:00|735|732.8|735|732.8|735|732.8|735|732.8|0
1638972790000|2021-12-08 14:13:10|734.78|732.58|735|732.8|735|732.8|734.78|732.58|0
1638972800000|2021-12-08 14:13:20|734.78|732.58|734.78|732.58|734.78|732.58|734.78|732.58|0
1638972810000|2021-12-08 14:13:30|735|732.8|734.78|732.58|735|732.8|734.78|732.58|0
1638972820000|2021-12-08 14:13:40|734.89|732.69|735|732.8|735|732.8|734.78|732.58|0
1638972840000|2021-12-08 14:14:00|734.35|732.15|735|732.8|735|732.8|734.35|732.15|0
1638972850000|2021-12-08 14:14:10|734.78|732.58|734.78|732.58|734.78|732.58|734.78|732.58|0
1638972860000|2021-12-08 14:14:20|735|732.8|734.57|732.37|735|732.8|734.57|732.37|0
1638972870000|2021-12-08 14:14:30|734.78|732.58|734.78|732.58|734.78|732.58|734.78|732.58|0
1638972900000|2021-12-08 14:15:00|734.57|732.37|735.22|733.02|735.22|733.02|734.57|732.37|0
1638972910000|2021-12-08 14:15:10|735.43|733.23|735.43|733.23|735.43|733.23|735.43|733.23|0
1638972920000|2021-12-08 14:15:20|735.65|733.45|735.65|733.45|735.65|733.45|735.65|733.45|0
1638972930000|2021-12-08 14:15:30|735.43|733.23|735.43|733.23|735.43|733.23|735.43|733.23|0
1638972940000|2021-12-08 14:15:40|734.78|732.58|735|732.8|735|732.8|734.78|732.58|0
1638972950000|2021-12-08 14:15:50|735.22|733.02|735.22|733.02|735.22|733.02|735|732.8|0
1638972960000|2021-12-08 14:16:00|735.21|733.01|735|732.8|735.21|733.01|735|732.8|0
1638972970000|2021-12-08 14:16:10|734.57|732.37|734.78|732.58|734.78|732.58|734.57|732.37|0
1638972980000|2021-12-08 14:16:20|734.57|732.37|734.57|732.37|734.57|732.37|734.57|732.37|0
1638973000000|2021-12-08 14:16:40|734.78|732.58|734.57|732.37|734.78|732.58|734.57|732.37|0
1638973010000|2021-12-08 14:16:50|734.78|732.58|734.78|732.58|734.78|732.58|734.78|732.58|0
1638973030000|2021-12-08 14:17:10|734.57|732.37|734.78|732.58|734.78|732.58|734.57|732.37|0
1638973040000|2021-12-08 14:17:20|735.21|733.01|735.21|733.01|735.21|733.01|735.21|733.01|0
1638973050000|2021-12-08 14:17:30|735|732.8|735|732.8|735|732.8|735|732.8|0
1638973060000|2021-12-08 14:17:40|735.21|733.01|735.21|733.01|735.21|733.01|735.21|733.01|0
1638973070000|2021-12-08 14:17:50|735|732.8|735.21|733.01|735.21|733.01|735|732.8|0
1638973080000|2021-12-08 14:18:00|735|732.8|735.21|733.01|735.21|733.01|735|732.8|0
1638973100000|2021-12-08 14:18:20|735|732.8|735.21|733.01|735.21|733.01|735|732.8|0
1638973120000|2021-12-08 14:18:40|735.32|733.12|735.32|733.12|735.32|733.12|735.32|733.12|0
1638973130000|2021-12-08 14:18:50|735.21|733.01|735.21|733.01|735.21|733.01|735.21|733.01|0
1638973140000|2021-12-08 14:19:00|735|732.8|735|732.8|735|732.8|735|732.8|0
1638973170000|2021-12-08 14:19:30|734.56|732.36|734.56|732.36|734.56|732.36|734.56|732.36|0
1638973180000|2021-12-08 14:19:40|734.35|732.15|734.56|732.36|734.56|732.36|734.35|732.15|0
1638973190000|2021-12-08 14:19:50|734.35|732.15|734.35|732.15|734.35|732.15|734.35|732.15|0
1638973210000|2021-12-08 14:20:10|734.56|732.36|734.35|732.15|734.56|732.36|734.35|732.15|0
1638973220000|2021-12-08 14:20:20|734.56|732.36|734.56|732.36|734.56|732.36|734.56|732.36|0
1638973230000|2021-12-08 14:20:30|734.78|732.58|734.78|732.58|734.78|732.58|734.78|732.58|0
1638973270000|2021-12-08 14:21:10|735|732.8|735|732.8|735|732.8|735|732.8|0
1638973280000|2021-12-08 14:21:20|734.78|732.58|734.78|732.58|734.78|732.58|734.78|732.58|0
1638973290000|2021-12-08 14:21:30|735|732.8|735.21|733.01|735.21|733.01|735|732.8|0
1638973300000|2021-12-08 14:21:40|735|732.8|735|732.8|735|732.8|735|732.8|0
1638973330000|2021-12-08 14:22:10|734.78|732.58|735|732.8|735|732.8|734.78|732.58|0
1638973360000|2021-12-08 14:22:40|735.21|733.01|735.21|733.01|735.21|733.01|735.21|733.01|0
1638973380000|2021-12-08 14:23:00|735.43|733.23|735.43|733.23|735.43|733.23|735.43|733.23|0
1638973390000|2021-12-08 14:23:10|735.53|733.33|735.43|733.23|735.53|733.33|735.43|733.23|0
1638973400000|2021-12-08 14:23:20|735.64|733.44|735.64|733.44|735.64|733.44|735.64|733.44|0
1638973430000|2021-12-08 14:23:50|735.21|733.01|735.21|733.01|735.21|733.01|735.21|733.01|0
1638973480000|2021-12-08 14:24:40|735.43|733.23|735.21|733.01|735.43|733.23|735.21|733.01|0
1638973500000|2021-12-08 14:25:00|735.43|733.23|735.64|733.44|735.64|733.44|735.43|733.23|0
1638973570000|2021-12-08 14:26:10|735.43|733.23|735.64|733.44|735.64|733.44|735.43|733.23|0
1638973580000|2021-12-08 14:26:20|735.43|733.23|735.64|733.44|735.64|733.44|735.43|733.23|0
1638973590000|2021-12-08 14:26:30|735.43|733.23|735.43|733.23|735.43|733.23|735.43|733.23|0
1638973610000|2021-12-08 14:26:50|735.21|733.01|735.43|733.23|735.43|733.23|735.21|733.01|0
1638973620000|2021-12-08 14:27:00|735.64|733.44|735.43|733.23|735.64|733.44|735.43|733.23|0
1638973630000|2021-12-08 14:27:10|735.64|733.44|735.64|733.44|735.64|733.44|735.64|733.44|0
1638973640000|2021-12-08 14:27:20|735.43|733.23|735.43|733.23|735.43|733.23|735.43|733.23|0
1638973650000|2021-12-08 14:27:30|735.64|733.44|735.64|733.44|735.64|733.44|735.64|733.44|0
1638973700000|2021-12-08 14:28:20|736.51|734.31|736.51|734.31|736.51|734.31|736.51|734.31|0
1638973710000|2021-12-08 14:28:30|736.29|734.09|736.29|734.09|736.29|734.09|736.29|734.09|0
1638973720000|2021-12-08 14:28:40|736.51|734.31|736.29|734.09|736.51|734.31|736.29|734.09|0
1638973730000|2021-12-08 14:28:50|736.51|734.31|736.51|734.31|736.51|734.31|736.51|734.31|0
1638973740000|2021-12-08 14:29:00|736.39|734.19|736.29|734.09|736.39|734.19|736.29|734.09|0
1638973750000|2021-12-08 14:29:10|736.07|733.87|736.07|733.87|736.07|733.87|736.07|733.87|0
1638973760000|2021-12-08 14:29:20|736.29|734.09|736.29|734.09|736.29|734.09|736.29|734.09|0
1638973770000|2021-12-08 14:29:30|736.07|733.87|735.86|733.66|736.07|733.87|735.86|733.66|0
1638973780000|2021-12-08 14:29:40|736.07|733.87|736.29|734.09|736.29|734.09|736.07|733.87|0
1638973790000|2021-12-08 14:29:50|736.51|734.31|736.07|733.87|736.51|734.31|736.07|733.87|0
1638973800000|2021-12-08 14:30:00|737.37|735.17|738.24|736.04|738.24|736.04|737.37|735.17|0
1638973810000|2021-12-08 14:30:10|737.8|735.6|736.51|734.31|737.8|735.6|736.51|734.31|0
1638973820000|2021-12-08 14:30:20|735.86|733.66|736.51|734.31|736.51|734.31|735.86|733.66|0
1638973830000|2021-12-08 14:30:30|736.72|734.52|735.21|733.01|736.72|734.52|735.21|733.01|0
1638973840000|2021-12-08 14:30:40|734.13|731.93|733.48|731.28|734.56|732.36|733.48|731.28|0
1638973850000|2021-12-08 14:30:50|733.69|731.49|734.34|732.14|734.34|732.14|733.69|731.49|0
1638973860000|2021-12-08 14:31:00|733.91|731.71|731.1|728.9|734.77|732.57|731.1|728.9|0
1638973870000|2021-12-08 14:31:10|731.75|729.55|730.02|727.82|731.75|729.55|730.02|727.82|0
1638973880000|2021-12-08 14:31:20|729.59|727.39|729.59|727.39|729.8|727.6|729.59|727.39|0
1638973890000|2021-12-08 14:31:30|729.16|726.96|729.59|727.39|729.59|727.39|728.51|726.31|0
1638973900000|2021-12-08 14:31:40|728.51|726.31|728.94|726.74|728.94|726.74|728.51|726.31|0
1638973910000|2021-12-08 14:31:50|729.16|726.96|728.94|726.74|729.59|727.39|728.94|726.74|0
1638973920000|2021-12-08 14:32:00|729.16|726.96|729.37|727.17|729.37|727.17|728.72|726.52|0
1638973930000|2021-12-08 14:32:10|728.94|726.74|730.45|728.25|730.45|728.25|728.94|726.74|0
1638973940000|2021-12-08 14:32:20|730.34|728.14|730.45|728.25|730.88|728.68|730.02|727.82|0
1638973950000|2021-12-08 14:32:30|730.88|728.68|731.75|729.55|731.75|729.55|730.88|728.68|0
1638973960000|2021-12-08 14:32:40|732.07|729.87|733.26|731.06|733.26|731.06|731.96|729.76|0
1638973970000|2021-12-08 14:32:50|733.04|730.84|733.48|731.28|733.69|731.49|733.04|730.84|0
1638973980000|2021-12-08 14:33:00|733.04|730.84|734.12|731.92|734.34|732.14|733.04|730.84|0
1638973990000|2021-12-08 14:33:10|733.58|731.38|734.77|732.57|734.77|732.57|733.58|731.38|0
1638974000000|2021-12-08 14:33:20|734.99|732.79|734.77|732.57|735.21|733.01|734.12|731.92|0
1638974010000|2021-12-08 14:33:30|734.99|732.79|735.21|733.01|735.21|733.01|734.77|732.57|0
1638974020000|2021-12-08 14:33:40|734.34|732.14|734.99|732.79|735.21|733.01|734.34|732.14|0
1638974030000|2021-12-08 14:33:50|734.77|732.57|734.99|732.79|734.99|732.79|734.77|732.57|0
1638974040000|2021-12-08 14:34:00|734.88|732.68|735.42|733.22|735.42|733.22|734.88|732.68|0
1638974050000|2021-12-08 14:34:10|735.64|733.44|734.56|732.36|735.64|733.44|734.56|732.36|0
1638974060000|2021-12-08 14:34:20|734.12|731.92|734.12|731.92|734.12|731.92|733.69|731.49|0
1638974070000|2021-12-08 14:34:30|735.21|733.01|734.56|732.36|735.42|733.22|734.56|732.36|0
1638974080000|2021-12-08 14:34:40|734.77|732.57|734.12|731.92|734.77|732.57|733.04|730.84|0
1638974090000|2021-12-08 14:34:50|733.47|731.27|733.91|731.71|733.91|731.71|733.47|731.27|0
1638974100000|2021-12-08 14:35:00|733.69|731.49|733.04|730.84|734.12|731.92|733.04|730.84|0
1638974110000|2021-12-08 14:35:10|733.26|731.06|732.83|730.63|733.26|731.06|732.61|730.41|0
1638974120000|2021-12-08 14:35:20|733.26|731.06|735.42|733.22|735.42|733.22|733.26|731.06|0
1638974130000|2021-12-08 14:35:30|735.2|733|733.91|731.71|735.2|733|733.47|731.27|0
1638974140000|2021-12-08 14:35:40|734.34|732.14|733.47|731.27|734.34|732.14|733.26|731.06|0
1638974150000|2021-12-08 14:35:50|733.26|731.06|733.26|731.06|733.26|731.06|733.26|731.06|0
1638974160000|2021-12-08 14:36:00|733.04|730.84|733.69|731.49|733.91|731.71|733.04|730.84|0
1638974170000|2021-12-08 14:36:10|733.47|731.27|732.83|730.63|733.47|731.27|732.39|730.19|0
1638974180000|2021-12-08 14:36:20|733.26|731.06|731.96|729.76|733.26|731.06|731.96|729.76|0
1638974190000|2021-12-08 14:36:30|732.61|730.41|732.61|730.41|732.83|730.63|732.18|729.98|0
1638974200000|2021-12-08 14:36:40|732.39|730.19|732.61|730.41|732.61|730.41|732.18|729.98|0
1638974210000|2021-12-08 14:36:50|732.83|730.63|731.53|729.33|733.26|731.06|731.53|729.33|0
1638974220000|2021-12-08 14:37:00|732.18|729.98|731.31|729.11|732.18|729.98|731.31|729.11|0
1638974230000|2021-12-08 14:37:10|731.1|728.9|730.66|728.46|731.1|728.9|730.45|728.25|0
1638974240000|2021-12-08 14:37:20|731.1|728.9|730.45|728.25|731.1|728.9|730.45|728.25|0
1638974250000|2021-12-08 14:37:30|731.31|729.11|731.31|729.11|731.53|729.33|731.31|729.11|0
1638974260000|2021-12-08 14:37:40|731.1|728.9|729.8|727.6|731.1|728.9|729.8|727.6|0
1638974270000|2021-12-08 14:37:50|730.02|727.82|730.23|728.03|730.23|728.03|729.8|727.6|0
1638974280000|2021-12-08 14:38:00|730.02|727.82|729.8|727.6|730.45|728.25|729.8|727.6|0
1638974290000|2021-12-08 14:38:10|729.37|727.17|728.51|726.31|729.37|727.17|728.51|726.31|0
1638974300000|2021-12-08 14:38:20|728.07|725.87|727.1|724.9|728.07|725.87|726.78|724.58|0
1638974310000|2021-12-08 14:38:30|727|724.8|726.13|723.93|727|724.8|726.13|723.93|0
1638974320000|2021-12-08 14:38:40|726.35|724.15|726.78|724.58|727.21|725.01|726.35|724.15|0
1638974330000|2021-12-08 14:38:50|726.56|724.36|727.64|725.44|727.86|725.66|726.56|724.36|0
1638974340000|2021-12-08 14:39:00|727.21|725.01|727.21|725.01|727.75|725.55|727.21|725.01|0
1638974350000|2021-12-08 14:39:10|727.31|725.11|729.15|726.95|729.15|726.95|727.31|725.11|0
1638974360000|2021-12-08 14:39:20|729.37|727.17|728.07|725.87|729.37|727.17|728.07|725.87|0
1638974370000|2021-12-08 14:39:30|728.29|726.09|728.51|726.31|728.94|726.74|728.29|726.09|0
1638974380000|2021-12-08 14:39:40|728.29|726.09|728.51|726.31|728.94|726.74|728.29|726.09|0
1638974390000|2021-12-08 14:39:50|728.07|725.87|727.21|725.01|728.07|725.87|727|724.8|0
1638974400000|2021-12-08 14:40:00|727.64|725.44|727.21|725.01|727.86|725.66|727.21|725.01|0
1638974410000|2021-12-08 14:40:10|728.07|725.87|730.02|727.82|730.02|727.82|728.07|725.87|0
1638974420000|2021-12-08 14:40:20|729.8|727.6|731.09|728.89|731.09|728.89|729.8|727.6|0
1638974430000|2021-12-08 14:40:30|731.31|729.11|731.53|729.33|731.53|729.33|731.31|729.11|0
1638974440000|2021-12-08 14:40:40|731.09|728.89|733.04|730.84|733.04|730.84|731.09|728.89|0
1638974450000|2021-12-08 14:40:50|733.47|731.27|734.77|732.57|734.77|732.57|733.47|731.27|0
1638974460000|2021-12-08 14:41:00|733.04|730.84|732.82|730.62|733.04|730.84|732.82|730.62|0
1638974470000|2021-12-08 14:41:10|733.04|730.84|733.9|731.7|733.9|731.7|733.04|730.84|0
1638974480000|2021-12-08 14:41:20|734.12|731.92|734.55|732.35|734.55|732.35|734.12|731.92|0
1638974490000|2021-12-08 14:41:30|734.12|731.92|734.55|732.35|734.77|732.57|734.12|731.92|0
1638974500000|2021-12-08 14:41:40|734.98|732.78|735.09|732.89|735.09|732.89|734.98|732.78|0
1638974510000|2021-12-08 14:41:50|735.2|733|733.69|731.49|735.2|733|733.69|731.49|0
1638974520000|2021-12-08 14:42:00|733.9|731.7|733.69|731.49|734.12|731.92|733.69|731.49|0
1638974530000|2021-12-08 14:42:10|733.25|731.05|734.12|731.92|734.12|731.92|733.25|731.05|0
1638974540000|2021-12-08 14:42:20|734.77|732.57|733.47|731.27|734.77|732.57|733.47|731.27|0
1638974550000|2021-12-08 14:42:30|733.69|731.49|734.12|731.92|734.12|731.92|733.69|731.49|0
1638974560000|2021-12-08 14:42:40|734.55|732.35|734.98|732.78|734.98|732.78|734.55|732.35|0
1638974570000|2021-12-08 14:42:50|734.77|732.57|734.34|732.14|734.77|732.57|734.12|731.92|0
1638974580000|2021-12-08 14:43:00|734.12|731.92|733.9|731.7|734.34|732.14|733.9|731.7|0
1638974590000|2021-12-08 14:43:10|734.12|731.92|734.77|732.57|734.98|732.78|734.12|731.92|0
1638974600000|2021-12-08 14:43:20|734.44|732.24|733.25|731.05|734.44|732.24|733.25|731.05|0
1638974610000|2021-12-08 14:43:30|731.96|729.76|732.39|730.19|732.39|730.19|731.96|729.76|0
1638974620000|2021-12-08 14:43:40|732.61|730.41|732.39|730.19|732.61|730.41|732.39|730.19|0
1638974630000|2021-12-08 14:43:50|731.74|729.54|731.96|729.76|732.17|729.97|731.74|729.54|0
1638974640000|2021-12-08 14:44:00|732.17|729.97|732.82|730.62|732.82|730.62|731.31|729.11|0
1638974650000|2021-12-08 14:44:10|732.61|730.41|732.39|730.19|732.61|730.41|732.17|729.97|0
1638974660000|2021-12-08 14:44:20|732.61|730.41|732.61|730.41|733.04|730.84|732.61|730.41|0
1638974670000|2021-12-08 14:44:30|732.82|730.62|733.47|731.27|733.47|731.27|732.82|730.62|0
1638974680000|2021-12-08 14:44:40|733.04|730.84|734.55|732.35|734.55|732.35|733.04|730.84|0
1638974690000|2021-12-08 14:44:50|734.12|731.92|733.47|731.27|734.12|731.92|733.47|731.27|0
1638974700000|2021-12-08 14:45:00|733.9|731.7|735.2|733|735.42|733.22|733.9|731.7|0
1638974710000|2021-12-08 14:45:10|734.98|732.78|734.33|732.13|735.2|733|734.33|732.13|0
1638974720000|2021-12-08 14:45:20|733.69|731.49|733.04|730.84|733.69|731.49|733.04|730.84|0
1638974730000|2021-12-08 14:45:30|733.47|731.27|734.12|731.92|734.12|731.92|733.25|731.05|0
1638974740000|2021-12-08 14:45:40|733.69|731.49|733.9|731.7|734.33|732.13|733.69|731.49|0
1638974750000|2021-12-08 14:45:50|734.12|731.92|734.33|732.13|734.77|732.57|733.9|731.7|0
1638974760000|2021-12-08 14:46:00|733.9|731.7|733.9|731.7|734.55|732.35|733.9|731.7|0
1638974770000|2021-12-08 14:46:10|734|731.8|734.33|732.13|734.33|732.13|734|731.8|0
1638974780000|2021-12-08 14:46:20|733.68|731.48|732.39|730.19|733.68|731.48|732.39|730.19|0
1638974790000|2021-12-08 14:46:30|732.82|730.62|732.82|730.62|732.82|730.62|731.96|729.76|0
1638974800000|2021-12-08 14:46:40|733.04|730.84|733.68|731.48|733.68|731.48|733.04|730.84|0
1638974810000|2021-12-08 14:46:50|733.47|731.27|733.47|731.27|733.47|731.27|732.82|730.62|0
1638974820000|2021-12-08 14:47:00|733.04|730.84|733.25|731.05|733.68|731.48|733.04|730.84|0
1638974830000|2021-12-08 14:47:10|733.04|730.84|733.68|731.48|733.9|731.7|733.04|730.84|0
1638974840000|2021-12-08 14:47:20|733.47|731.27|733.47|731.27|733.47|731.27|733.14|730.94|0
1638974850000|2021-12-08 14:47:30|733.25|731.05|733.25|731.05|733.25|731.05|733.25|731.05|0
1638974860000|2021-12-08 14:47:40|732.82|730.62|732.82|730.62|732.82|730.62|732.82|730.62|0
1638974870000|2021-12-08 14:47:50|733.04|730.84|734.12|731.92|734.12|731.92|733.04|730.84|0
1638974880000|2021-12-08 14:48:00|733.9|731.7|734.77|732.57|734.77|732.57|733.9|731.7|0
1638974890000|2021-12-08 14:48:10|734.12|731.92|733.68|731.48|734.33|732.13|733.68|731.48|0
1638974900000|2021-12-08 14:48:20|733.9|731.7|734.55|732.35|734.76|732.56|733.9|731.7|0
1638974910000|2021-12-08 14:48:30|734.76|732.56|734.98|732.78|735.2|733|734.76|732.56|0
1638974920000|2021-12-08 14:48:40|735.41|733.21|735.2|733|735.41|733.21|735.2|733|0
1638974930000|2021-12-08 14:48:50|735.41|733.21|735.63|733.43|735.63|733.43|735.41|733.21|0
1638974950000|2021-12-08 14:49:10|735.41|733.21|734.98|732.78|735.41|733.21|734.98|732.78|0
1638974960000|2021-12-08 14:49:20|734.76|732.56|735.41|733.21|735.41|733.21|734.76|732.56|0
1638974970000|2021-12-08 14:49:30|735.2|733|735.41|733.21|735.63|733.43|735.2|733|0
1638974980000|2021-12-08 14:49:40|735.63|733.43|734.98|732.78|735.63|733.43|734.98|732.78|0
1638974990000|2021-12-08 14:49:50|735.2|733|736.93|734.73|736.93|734.73|735.2|733|0
1638975000000|2021-12-08 14:50:00|736.06|733.86|736.71|734.51|736.71|734.51|736.06|733.86|0
1638975010000|2021-12-08 14:50:10|736.93|734.73|737.79|735.59|737.79|735.59|736.93|734.73|0
1638975020000|2021-12-08 14:50:20|737.58|735.38|737.58|735.38|737.58|735.38|737.14|734.94|0
1638975030000|2021-12-08 14:50:30|737.36|735.16|738.01|735.81|738.01|735.81|737.36|735.16|0
1638975040000|2021-12-08 14:50:40|738.88|736.68|739.74|737.54|739.74|737.54|738.88|736.68|0
1638975050000|2021-12-08 14:50:50|739.96|737.76|740.61|738.41|740.61|738.41|739.96|737.76|0
1638975060000|2021-12-08 14:51:00|741.04|738.84|739.74|737.54|741.04|738.84|739.74|737.54|0
1638975070000|2021-12-08 14:51:10|739.96|737.76|739.53|737.33|739.96|737.76|739.53|737.33|0
1638975080000|2021-12-08 14:51:20|739.74|737.54|739.96|737.76|739.96|737.76|739.53|737.33|0
1638975090000|2021-12-08 14:51:30|740.18|737.98|740.39|738.19|740.39|738.19|739.96|737.76|0
1638975100000|2021-12-08 14:51:40|740.61|738.41|740.83|738.63|740.83|738.63|740.39|738.19|0
1638975110000|2021-12-08 14:51:50|741.04|738.84|740.83|738.63|741.04|738.84|740.61|738.41|0
1638975120000|2021-12-08 14:52:00|740.61|738.41|740.61|738.41|740.83|738.63|740.61|738.41|0
1638975130000|2021-12-08 14:52:10|740.39|738.19|740.18|737.98|740.39|738.19|740.18|737.98|0
1638975140000|2021-12-08 14:52:20|739.31|737.11|739.96|737.76|740.18|737.98|739.31|737.11|0
1638975150000|2021-12-08 14:52:30|739.74|737.54|740.06|737.86|740.06|737.86|739.74|737.54|0
1638975160000|2021-12-08 14:52:40|740.39|738.19|740.39|738.19|740.39|738.19|739.96|737.76|0
1638975170000|2021-12-08 14:52:50|740.61|738.41|741.04|738.84|741.04|738.84|740.61|738.41|0
1638975180000|2021-12-08 14:53:00|740.61|738.41|741.04|738.84|741.04|738.84|740.39|738.19|0
1638975190000|2021-12-08 14:53:10|740.83|738.63|740.61|738.41|741.04|738.84|740.61|738.41|0
1638975200000|2021-12-08 14:53:20|740.83|738.63|740.39|738.19|740.83|738.63|740.39|738.19|0
1638975210000|2021-12-08 14:53:30|740.61|738.41|740.39|738.19|740.83|738.63|740.39|738.19|0
1638975220000|2021-12-08 14:53:40|740.61|738.41|740.83|738.63|740.83|738.63|740.18|737.98|0
1638975230000|2021-12-08 14:53:50|739.31|737.11|739.53|737.33|739.74|737.54|739.31|737.11|0
1638975240000|2021-12-08 14:54:00|738.98|736.78|737.36|735.16|739.09|736.89|737.36|735.16|0
1638975250000|2021-12-08 14:54:10|736.71|734.51|735.84|733.64|736.71|734.51|735.19|732.99|0
1638975260000|2021-12-08 14:54:20|735.41|733.21|736.49|734.29|736.49|734.29|735.41|733.21|0
1638975270000|2021-12-08 14:54:30|736.06|733.86|736.06|733.86|736.28|734.08|736.06|733.86|0
1638975280000|2021-12-08 14:54:40|736.28|734.08|736.49|734.29|736.49|734.29|736.28|734.08|0
1638975290000|2021-12-08 14:54:50|736.93|734.73|737.36|735.16|737.57|735.37|736.93|734.73|0
1638975300000|2021-12-08 14:55:00|737.14|734.94|736.93|734.73|737.14|734.94|736.93|734.73|0
1638975310000|2021-12-08 14:55:10|736.71|734.51|736.28|734.08|736.71|734.51|736.28|734.08|0
1638975320000|2021-12-08 14:55:20|735.41|733.21|734.76|732.56|735.41|733.21|734.11|731.91|0
1638975330000|2021-12-08 14:55:30|734.54|732.34|734.11|731.91|734.54|732.34|734.11|731.91|0
1638975340000|2021-12-08 14:55:40|733.68|731.48|732.82|730.62|733.68|731.48|732.82|730.62|0
1638975350000|2021-12-08 14:55:50|733.03|730.83|732.6|730.4|733.03|730.83|732.6|730.4|0
1638975360000|2021-12-08 14:56:00|732.38|730.18|732.6|730.4|732.6|730.4|731.52|729.32|0
1638975370000|2021-12-08 14:56:10|732.38|730.18|732.6|730.4|733.46|731.26|732.38|730.18|0
1638975380000|2021-12-08 14:56:20|733.03|730.83|732.6|730.4|733.03|730.83|732.17|729.97|0
1638975390000|2021-12-08 14:56:30|731.95|729.75|731.95|729.75|732.17|729.97|731.95|729.75|0
1638975400000|2021-12-08 14:56:40|732.38|730.18|733.46|731.26|733.46|731.26|732.38|730.18|0
1638975410000|2021-12-08 14:56:50|732.81|730.61|732.81|730.61|733.03|730.83|732.17|729.97|0
1638975420000|2021-12-08 14:57:00|732.6|730.4|731.73|729.53|732.6|730.4|731.73|729.53|0
1638975430000|2021-12-08 14:57:10|732.05|729.85|731.3|729.1|732.05|729.85|731.3|729.1|0
1638975440000|2021-12-08 14:57:20|731.52|729.32|731.73|729.53|731.95|729.75|731.52|729.32|0
1638975450000|2021-12-08 14:57:30|731.95|729.75|731.52|729.32|731.95|729.75|731.3|729.1|0
1638975460000|2021-12-08 14:57:40|731.3|729.1|730.65|728.45|731.3|729.1|730.65|728.45|0
1638975470000|2021-12-08 14:57:50|730.44|728.24|731.09|728.89|731.3|729.1|730.44|728.24|0
1638975480000|2021-12-08 14:58:00|730.65|728.45|732.17|729.97|732.17|729.97|730.65|728.45|0
1638975490000|2021-12-08 14:58:10|733.03|730.83|732.81|730.61|733.03|730.83|732.7|730.5|0
1638975500000|2021-12-08 14:58:20|732.6|730.4|732.38|730.18|732.6|730.4|732.38|730.18|0
1638975510000|2021-12-08 14:58:30|732.6|730.4|732.6|730.4|732.6|730.4|732.38|730.18|0
1638975520000|2021-12-08 14:58:40|732.38|730.18|732.6|730.4|732.6|730.4|732.38|730.18|0
1638975530000|2021-12-08 14:58:50|732.38|730.18|733.03|730.83|733.25|731.05|732.38|730.18|0
1638975540000|2021-12-08 14:59:00|732.81|730.61|731.52|729.32|732.81|730.61|731.52|729.32|0
1638975550000|2021-12-08 14:59:10|731.73|729.53|732.38|730.18|732.38|730.18|731.73|729.53|0
1638975560000|2021-12-08 14:59:20|733.03|730.83|733.89|731.69|733.89|731.69|733.03|730.83|0
1638975570000|2021-12-08 14:59:30|733.46|731.26|732.16|729.96|733.46|731.26|732.16|729.96|0
1638975580000|2021-12-08 14:59:40|731.52|729.32|731.52|729.32|731.73|729.53|731.52|729.32|0
1638975590000|2021-12-08 14:59:50|731.95|729.75|731.73|729.53|731.95|729.75|731.52|729.32|0
1638975600000|2021-12-08 15:00:00|730.76|728.56|734.76|732.56|734.76|732.56|730.76|728.56|0
1638975610000|2021-12-08 15:00:10|733.24|731.04|734.97|732.77|734.97|732.77|733.24|731.04|0
1638975620000|2021-12-08 15:00:20|734.54|732.34|734.76|732.56|734.76|732.56|734.11|731.91|0
1638975630000|2021-12-08 15:00:30|735.41|733.21|736.38|734.18|736.38|734.18|735.41|733.21|0
1638975640000|2021-12-08 15:00:40|735.19|732.99|735.19|732.99|735.62|733.42|734.97|732.77|0
1638975650000|2021-12-08 15:00:50|734.54|732.34|733.68|731.48|734.54|732.34|733.68|731.48|0
1638975660000|2021-12-08 15:01:00|732.6|730.4|733.68|731.48|733.89|731.69|732.6|730.4|0
1638975670000|2021-12-08 15:01:10|733.89|731.69|734.33|732.13|734.33|732.13|733.89|731.69|0
1638975680000|2021-12-08 15:01:20|734.76|732.56|733.89|731.69|734.76|732.56|733.46|731.26|0
1638975690000|2021-12-08 15:01:30|733.46|731.26|733.24|731.04|733.46|731.26|733.03|730.83|0
1638975700000|2021-12-08 15:01:40|733.68|731.48|734.11|731.91|734.11|731.91|733.68|731.48|0
1638975710000|2021-12-08 15:01:50|733.68|731.48|732.38|730.18|733.68|731.48|732.38|730.18|0
1638975720000|2021-12-08 15:02:00|731.73|729.53|731.73|729.53|731.73|729.53|731.3|729.1|0
1638975730000|2021-12-08 15:02:10|731.95|729.75|731.73|729.53|732.6|730.4|731.73|729.53|0
1638975740000|2021-12-08 15:02:20|731.3|729.1|732.38|730.18|733.03|730.83|731.3|729.1|0
1638975750000|2021-12-08 15:02:30|733.03|730.83|733.24|731.04|733.24|731.04|732.81|730.61|0
1638975760000|2021-12-08 15:02:40|732.81|730.61|734.11|731.91|734.11|731.91|732.81|730.61|0
1638975770000|2021-12-08 15:02:50|733.89|731.69|734.32|732.12|734.32|732.12|733.68|731.48|0
1638975780000|2021-12-08 15:03:00|734.97|732.77|734.11|731.91|734.97|732.77|734.11|731.91|0
1638975790000|2021-12-08 15:03:10|733.68|731.48|734.11|731.91|734.11|731.91|733.68|731.48|0
1638975800000|2021-12-08 15:03:20|733.46|731.26|733.46|731.26|734.32|732.12|733.46|731.26|0
1638975810000|2021-12-08 15:03:30|733.03|730.83|733.03|730.83|733.68|731.48|733.03|730.83|0
1638975820000|2021-12-08 15:03:40|733.24|731.04|734.11|731.91|734.11|731.91|733.24|731.04|0
1638975830000|2021-12-08 15:03:50|734.32|732.12|734.54|732.34|734.76|732.56|734.32|732.12|0
1638975840000|2021-12-08 15:04:00|734.11|731.91|733.68|731.48|734.11|731.91|733.46|731.26|0
1638975850000|2021-12-08 15:04:10|733.46|731.26|733.24|731.04|733.46|731.26|733.03|730.83|0
1638975860000|2021-12-08 15:04:20|732.7|730.5|732.16|729.96|732.7|730.5|732.16|729.96|0
1638975870000|2021-12-08 15:04:30|732.38|730.18|732.16|729.96|732.38|730.18|732.16|729.96|0
1638975880000|2021-12-08 15:04:40|731.95|729.75|732.81|730.61|732.81|730.61|731.95|729.75|0
1638975890000|2021-12-08 15:04:50|732.59|730.39|733.46|731.26|733.46|731.26|732.59|730.39|0
1638975900000|2021-12-08 15:05:00|733.03|730.83|732.81|730.61|733.03|730.83|732.38|730.18|0
1638975910000|2021-12-08 15:05:10|732.59|730.39|732.38|730.18|732.59|730.39|732.38|730.18|0
1638975920000|2021-12-08 15:05:20|732.59|730.39|732.59|730.39|733.03|730.83|732.59|730.39|0
1638975930000|2021-12-08 15:05:30|732.16|729.96|733.03|730.83|733.03|730.83|732.16|729.96|0
1638975940000|2021-12-08 15:05:40|733.24|731.04|734.11|731.91|734.11|731.91|733.24|731.04|0
1638975950000|2021-12-08 15:05:50|733.67|731.47|734.54|732.34|734.54|732.34|733.67|731.47|0
1638975960000|2021-12-08 15:06:00|734.11|731.91|735.4|733.2|735.62|733.42|734.11|731.91|0
1638975970000|2021-12-08 15:06:10|735.62|733.42|735.19|732.99|735.62|733.42|735.19|732.99|0
1638975980000|2021-12-08 15:06:20|734.97|732.77|735.84|733.64|735.84|733.64|734.97|732.77|0
1638975990000|2021-12-08 15:06:30|736.05|733.85|736.05|733.85|736.27|734.07|736.05|733.85|0
1638976000000|2021-12-08 15:06:40|735.62|733.42|734.76|732.56|735.62|733.42|734.76|732.56|0
1638976010000|2021-12-08 15:06:50|734.97|732.77|734.75|732.55|734.97|732.77|734.75|732.55|0
1638976020000|2021-12-08 15:07:00|734.54|732.34|734.75|732.55|734.75|732.55|734.54|732.34|0
1638976030000|2021-12-08 15:07:10|734.54|732.34|735.62|733.42|735.62|733.42|734.54|732.34|0
1638976040000|2021-12-08 15:07:20|735.4|733.2|735.19|732.99|735.4|733.2|735.19|732.99|0
1638976050000|2021-12-08 15:07:30|734.97|732.77|733.24|731.04|734.97|732.77|733.24|731.04|0
1638976060000|2021-12-08 15:07:40|733.67|731.47|733.24|731.04|733.67|731.47|733.24|731.04|0
1638976070000|2021-12-08 15:07:50|732.81|730.61|731.94|729.74|732.81|730.61|731.94|729.74|0
1638976080000|2021-12-08 15:08:00|731.73|729.53|729.14|726.94|731.73|729.53|729.14|726.94|0
1638976090000|2021-12-08 15:08:10|729.35|727.15|729.35|727.15|729.57|727.37|728.92|726.72|0
1638976100000|2021-12-08 15:08:20|728.92|726.72|730|727.8|730|727.8|728.92|726.72|0
1638976110000|2021-12-08 15:08:30|729.78|727.58|729.35|727.15|729.78|727.58|729.14|726.94|0
1638976120000|2021-12-08 15:08:40|730.43|728.23|730.22|728.02|730.65|728.45|730.22|728.02|0
1638976130000|2021-12-08 15:08:50|729.78|727.58|729.57|727.37|729.78|727.58|729.35|727.15|0
1638976140000|2021-12-08 15:09:00|730.43|728.23|729.35|727.15|730.43|728.23|729.35|727.15|0
1638976150000|2021-12-08 15:09:10|729.14|726.94|730.1|727.9|730.1|727.9|729.14|726.94|0
1638976160000|2021-12-08 15:09:20|730.22|728.02|730.43|728.23|730.43|728.23|730.22|728.02|0
1638976170000|2021-12-08 15:09:30|730.65|728.45|730.43|728.23|730.86|728.66|730.43|728.23|0
1638976180000|2021-12-08 15:09:40|730.22|728.02|731.08|728.88|731.08|728.88|730.22|728.02|0
1638976190000|2021-12-08 15:09:50|730.65|728.45|730.43|728.23|730.65|728.45|730.43|728.23|0
1638976200000|2021-12-08 15:10:00|730.65|728.45|731.08|728.88|731.18|728.98|730.65|728.45|0
1638976210000|2021-12-08 15:10:10|731.29|729.09|731.29|729.09|731.29|729.09|731.08|728.88|0
1638976220000|2021-12-08 15:10:20|732.37|730.17|732.16|729.96|732.81|730.61|732.16|729.96|0
1638976230000|2021-12-08 15:10:30|731.94|729.74|731.08|728.88|731.94|729.74|731.08|728.88|0
1638976240000|2021-12-08 15:10:40|731.29|729.09|730.86|728.66|731.73|729.53|730.86|728.66|0
1638976250000|2021-12-08 15:10:50|731.29|729.09|731.73|729.53|731.73|729.53|731.29|729.09|0
1638976260000|2021-12-08 15:11:00|731.94|729.74|730.86|728.66|731.94|729.74|730.86|728.66|0
1638976270000|2021-12-08 15:11:10|731.29|729.09|730.86|728.66|731.29|729.09|730|727.8|0
1638976280000|2021-12-08 15:11:20|730.75|728.55|730.65|728.45|730.86|728.66|730.65|728.45|0
1638976290000|2021-12-08 15:11:30|731.29|729.09|731.29|729.09|731.51|729.31|731.29|729.09|0
1638976300000|2021-12-08 15:11:40|730.86|728.66|730.86|728.66|730.86|728.66|730.53|728.33|0
1638976310000|2021-12-08 15:11:50|730.65|728.45|731.08|728.88|731.08|728.88|730|727.8|0
1638976320000|2021-12-08 15:12:00|730.86|728.66|730.65|728.45|731.29|729.09|730.65|728.45|0
1638976330000|2021-12-08 15:12:10|730.53|728.33|731.29|729.09|731.29|729.09|730.53|728.33|0
1638976340000|2021-12-08 15:12:20|731.73|729.53|731.29|729.09|731.73|729.53|731.29|729.09|0
1638976350000|2021-12-08 15:12:30|731.94|729.74|732.37|730.17|732.37|730.17|731.94|729.74|0
1638976360000|2021-12-08 15:12:40|732.59|730.39|731.08|728.88|732.59|730.39|730.86|728.66|0
1638976370000|2021-12-08 15:12:50|731.29|729.09|731.29|729.09|731.29|729.09|731.08|728.88|0
1638976380000|2021-12-08 15:13:00|731.94|729.74|731.51|729.31|731.94|729.74|731.51|729.31|0
1638976390000|2021-12-08 15:13:10|731.73|729.53|731.51|729.31|731.73|729.53|731.51|729.31|0
1638976400000|2021-12-08 15:13:20|731.08|728.88|731.51|729.31|731.51|729.31|730.86|728.66|0
1638976410000|2021-12-08 15:13:30|731.08|728.88|733.02|730.82|733.02|730.82|731.08|728.88|0
1638976420000|2021-12-08 15:13:40|733.24|731.04|733.89|731.69|733.89|731.69|733.24|731.04|0
1638976430000|2021-12-08 15:13:50|734.32|732.12|734.53|732.33|734.53|732.33|733.89|731.69|0
1638976440000|2021-12-08 15:14:00|734.1|731.9|734.32|732.12|734.85|732.65|734.1|731.9|0
1638976450000|2021-12-08 15:14:10|734.1|731.9|733.24|731.04|734.1|731.9|733.24|731.04|0
1638976460000|2021-12-08 15:14:20|733.02|730.82|732.59|730.39|733.02|730.82|732.37|730.17|0
1638976470000|2021-12-08 15:14:30|732.8|730.6|731.94|729.74|732.8|730.6|731.72|729.52|0
1638976480000|2021-12-08 15:14:40|731.83|729.63|731.51|729.31|731.83|729.63|731.29|729.09|0
1638976490000|2021-12-08 15:14:50|731.72|729.52|731.51|729.31|731.72|729.52|731.29|729.09|0
1638976500000|2021-12-08 15:15:00|731.72|729.52|732.37|730.17|732.37|730.17|731.72|729.52|0
1638976510000|2021-12-08 15:15:10|732.8|730.6|733.24|731.04|733.24|731.04|732.8|730.6|0
1638976520000|2021-12-08 15:15:20|733.45|731.25|733.89|731.69|734.1|731.9|733.45|731.25|0
1638976530000|2021-12-08 15:15:30|733.56|731.36|733.89|731.69|733.89|731.69|733.45|731.25|0
1638976540000|2021-12-08 15:15:40|733.45|731.25|733.45|731.25|733.45|731.25|733.45|731.25|0
1638976550000|2021-12-08 15:15:50|733.02|730.82|732.59|730.39|733.02|730.82|731.94|729.74|0
1638976560000|2021-12-08 15:16:00|733.24|731.04|734.1|731.9|734.1|731.9|733.24|731.04|0
1638976570000|2021-12-08 15:16:10|733.88|731.68|733.77|731.57|734.1|731.9|733.77|731.57|0
1638976580000|2021-12-08 15:16:20|733.45|731.25|733.88|731.68|733.88|731.68|733.02|730.82|0
1638976590000|2021-12-08 15:16:30|733.67|731.47|733.45|731.25|733.67|731.47|733.02|730.82|0
1638976600000|2021-12-08 15:16:40|733.02|730.82|732.8|730.6|733.02|730.82|732.8|730.6|0
1638976610000|2021-12-08 15:16:50|733.24|731.04|732.16|729.96|733.24|731.04|731.94|729.74|0
1638976620000|2021-12-08 15:17:00|731.51|729.31|731.29|729.09|731.83|729.63|731.29|729.09|0
1638976630000|2021-12-08 15:17:10|731.72|729.52|733.02|730.82|733.02|730.82|731.72|729.52|0
1638976640000|2021-12-08 15:17:20|732.8|730.6|733.45|731.25|733.45|731.25|732.8|730.6|0
1638976650000|2021-12-08 15:17:30|732.69|730.49|733.45|731.25|733.67|731.47|732.69|730.49|0
1638976660000|2021-12-08 15:17:40|732.8|730.6|732.59|730.39|733.02|730.82|732.37|730.17|0
1638976670000|2021-12-08 15:17:50|732.37|730.17|732.8|730.6|732.8|730.6|732.15|729.95|0
1638976680000|2021-12-08 15:18:00|733.24|731.04|733.12|730.92|733.24|731.04|733.02|730.82|0
1638976690000|2021-12-08 15:18:10|733.24|731.04|733.45|731.25|733.67|731.47|733.24|731.04|0
1638976700000|2021-12-08 15:18:20|733.67|731.47|733.67|731.47|733.67|731.47|733.24|731.04|0
1638976710000|2021-12-08 15:18:30|733.55|731.35|733.02|730.82|733.55|731.35|733.02|730.82|0
1638976720000|2021-12-08 15:18:40|732.8|730.6|733.12|730.92|733.12|730.92|732.8|730.6|0
1638976730000|2021-12-08 15:18:50|733.23|731.03|733.02|730.82|733.45|731.25|733.02|730.82|0
1638976740000|2021-12-08 15:19:00|732.8|730.6|733.45|731.25|733.45|731.25|732.8|730.6|0
1638976750000|2021-12-08 15:19:10|733.23|731.03|733.23|731.03|733.45|731.25|732.8|730.6|0
1638976760000|2021-12-08 15:19:20|732.8|730.6|732.37|730.17|732.8|730.6|732.37|730.17|0
1638976770000|2021-12-08 15:19:30|732.59|730.39|732.59|730.39|732.59|730.39|732.37|730.17|0
1638976780000|2021-12-08 15:19:40|732.37|730.17|732.15|729.95|732.59|730.39|732.15|729.95|0
1638976790000|2021-12-08 15:19:50|731.94|729.74|731.94|729.74|732.15|729.95|731.94|729.74|0
1638976800000|2021-12-08 15:20:00|731.72|729.52|733.02|730.82|733.02|730.82|731.72|729.52|0
1638976810000|2021-12-08 15:20:10|733.45|731.25|733.88|731.68|733.88|731.68|733.45|731.25|0
1638976820000|2021-12-08 15:20:20|734.32|732.12|734.96|732.76|735.4|733.2|734.32|732.12|0
1638976830000|2021-12-08 15:20:30|734.53|732.33|734.53|732.33|734.75|732.55|734.53|732.33|0
1638976840000|2021-12-08 15:20:40|734.96|732.76|734.75|732.55|735.4|733.2|734.75|732.55|0
1638976850000|2021-12-08 15:20:50|734.96|732.76|734.75|732.55|735.18|732.98|734.75|732.55|0
1638976860000|2021-12-08 15:21:00|735.18|732.98|735.4|733.2|735.4|733.2|734.96|732.76|0
1638976870000|2021-12-08 15:21:10|735.18|732.98|735.61|733.41|735.61|733.41|735.18|732.98|0
1638976880000|2021-12-08 15:21:20|735.4|733.2|734.96|732.76|735.4|733.2|734.96|732.76|0
1638976890000|2021-12-08 15:21:30|734.1|731.9|734.75|732.55|734.75|732.55|734.1|731.9|0
1638976900000|2021-12-08 15:21:40|735.83|733.63|735.4|733.2|735.83|733.63|735.4|733.2|0
1638976910000|2021-12-08 15:21:50|735.61|733.41|735.4|733.2|735.61|733.41|735.4|733.2|0
1638976920000|2021-12-08 15:22:00|735.61|733.41|735.4|733.2|735.61|733.41|735.4|733.2|0
1638976930000|2021-12-08 15:22:10|735.61|733.41|735.61|733.41|735.61|733.41|735.61|733.41|0
1638976940000|2021-12-08 15:22:20|735.83|733.63|735.83|733.63|735.83|733.63|735.83|733.63|0
1638976950000|2021-12-08 15:22:30|735.61|733.41|734.96|732.76|736.04|733.84|734.96|732.76|0
1638976960000|2021-12-08 15:22:40|735.18|732.98|734.31|732.11|735.4|733.2|734.31|732.11|0
1638976970000|2021-12-08 15:22:50|734.53|732.33|735.61|733.41|735.61|733.41|734.53|732.33|0
1638976980000|2021-12-08 15:23:00|735.83|733.63|736.04|733.84|736.04|733.84|735.61|733.41|0
1638976990000|2021-12-08 15:23:10|735.61|733.41|735.18|732.98|735.61|733.41|734.96|732.76|0
1638977000000|2021-12-08 15:23:20|735.4|733.2|734.96|732.76|735.4|733.2|734.96|732.76|0
1638977010000|2021-12-08 15:23:30|735.18|732.98|735.18|732.98|735.18|732.98|734.96|732.76|0
1638977020000|2021-12-08 15:23:40|735.61|733.41|736.26|734.06|736.69|734.49|735.61|733.41|0
1638977030000|2021-12-08 15:23:50|736.48|734.28|735.83|733.63|736.48|734.28|735.83|733.63|0
1638977040000|2021-12-08 15:24:00|735.39|733.19|736.48|734.28|736.48|734.28|735.39|733.19|0
1638977050000|2021-12-08 15:24:10|736.69|734.49|736.26|734.06|736.69|734.49|736.26|734.06|0
1638977060000|2021-12-08 15:24:20|736.48|734.28|736.48|734.28|736.48|734.28|736.26|734.06|0
1638977070000|2021-12-08 15:24:30|736.69|734.49|736.69|734.49|736.69|734.49|736.48|734.28|0
1638977080000|2021-12-08 15:24:40|736.48|734.28|734.96|732.76|736.48|734.28|734.96|732.76|0
1638977090000|2021-12-08 15:24:50|734.75|732.55|735.18|732.98|735.18|732.98|734.75|732.55|0
1638977100000|2021-12-08 15:25:00|735.39|733.19|735.61|733.41|735.61|733.41|735.18|732.98|0
1638977110000|2021-12-08 15:25:10|735.39|733.19|735.39|733.19|735.39|733.19|735.39|733.19|0
1638977120000|2021-12-08 15:25:20|735.18|732.98|735.39|733.19|735.39|733.19|735.18|732.98|0
1638977130000|2021-12-08 15:25:30|735.18|732.98|735.39|733.19|735.39|733.19|735.18|732.98|0
1638977140000|2021-12-08 15:25:40|735.61|733.41|735.18|732.98|735.61|733.41|735.18|732.98|0
1638977150000|2021-12-08 15:25:50|733.69|731.49|733.04|730.84|733.69|731.49|733.04|730.84|0
1638977160000|2021-12-08 15:26:00|733.69|731.49|734.12|731.92|734.12|731.92|733.69|731.49|0
1638977170000|2021-12-08 15:26:10|733.9|731.7|733.47|731.27|733.9|731.7|733.25|731.05|0
1638977180000|2021-12-08 15:26:20|733.69|731.49|734.34|732.14|734.34|732.14|733.69|731.49|0
1638977190000|2021-12-08 15:26:30|734.55|732.35|734.77|732.57|734.77|732.57|734.55|732.35|0
1638977200000|2021-12-08 15:26:40|734.55|732.35|734.77|732.57|734.77|732.57|734.55|732.35|0
1638977210000|2021-12-08 15:26:50|734.55|732.35|734.12|731.92|734.55|732.35|734.12|731.92|0
1638977220000|2021-12-08 15:27:00|733.9|731.7|733.69|731.49|733.9|731.7|733.47|731.27|0
1638977230000|2021-12-08 15:27:10|733.47|731.27|733.25|731.05|733.47|731.27|733.25|731.05|0
1638977240000|2021-12-08 15:27:20|732.82|730.62|732.39|730.19|733.04|730.84|732.39|730.19|0
1638977250000|2021-12-08 15:27:30|732.17|729.97|732.82|730.62|732.82|730.62|731.74|729.54|0
1638977260000|2021-12-08 15:27:40|732.6|730.4|733.03|730.83|733.03|730.83|732.39|730.19|0
1638977270000|2021-12-08 15:27:50|733.25|731.05|732.6|730.4|733.25|731.05|732.6|730.4|0
1638977280000|2021-12-08 15:28:00|733.03|730.83|732.6|730.4|733.03|730.83|732.6|730.4|0
1638977290000|2021-12-08 15:28:10|732.39|730.19|732.17|729.97|732.39|730.19|732.17|729.97|0
1638977300000|2021-12-08 15:28:20|731.95|729.75|732.38|730.18|732.6|730.4|731.95|729.75|0
1638977310000|2021-12-08 15:28:30|732.17|729.97|731.74|729.54|732.17|729.97|731.74|729.54|0
1638977320000|2021-12-08 15:28:40|731.95|729.75|731.74|729.54|731.95|729.75|731.74|729.54|0
1638977330000|2021-12-08 15:28:50|731.3|729.1|730|727.8|731.3|729.1|730|727.8|0
1638977340000|2021-12-08 15:29:00|729.79|727.59|728.71|726.51|729.79|727.59|728.71|726.51|0
1638977350000|2021-12-08 15:29:10|728.27|726.07|727.63|725.43|728.27|726.07|727.63|725.43|0
1638977360000|2021-12-08 15:29:20|727.19|724.99|727.41|725.21|727.84|725.64|726.98|724.78|0
1638977370000|2021-12-08 15:29:30|727.19|724.99|726.33|724.13|727.19|724.99|726.33|724.13|0
1638977380000|2021-12-08 15:29:40|725.68|723.48|725.46|723.26|725.68|723.48|725.46|723.26|0
1638977390000|2021-12-08 15:29:50|726.11|723.91|724.82|722.62|726.11|723.91|724.82|722.62|0
1638977400000|2021-12-08 15:30:00|725.46|723.26|726.76|724.56|726.76|724.56|725.46|723.26|0
1638977410000|2021-12-08 15:30:10|726.98|724.78|726.98|724.78|727.73|725.53|726.98|724.78|0
1638977420000|2021-12-08 15:30:20|727.62|725.42|727.19|724.99|727.62|725.42|727.19|724.99|0
1638977430000|2021-12-08 15:30:30|726.76|724.56|727.41|725.21|727.41|725.21|726.76|724.56|0
1638977440000|2021-12-08 15:30:40|727.19|724.99|726.54|724.34|727.19|724.99|726.33|724.13|0
1638977450000|2021-12-08 15:30:50|726.33|724.13|726.54|724.34|726.54|724.34|726.33|724.13|0
1638977460000|2021-12-08 15:31:00|727.62|725.42|728.06|725.86|728.06|725.86|727.62|725.42|0
1638977470000|2021-12-08 15:31:10|728.7|726.5|728.92|726.72|728.92|726.72|728.27|726.07|0
1638977480000|2021-12-08 15:31:20|729.14|726.94|729.35|727.15|729.35|727.15|728.7|726.5|0
1638977490000|2021-12-08 15:31:30|728.92|726.72|729.35|727.15|729.35|727.15|728.92|726.72|0
1638977500000|2021-12-08 15:31:40|729.14|726.94|728.92|726.72|729.14|726.94|728.7|726.5|0
1638977510000|2021-12-08 15:31:50|728.7|726.5|728.92|726.72|729.14|726.94|728.7|726.5|0
1638977520000|2021-12-08 15:32:00|729.14|726.94|728.92|726.72|729.14|726.94|728.92|726.72|0
1638977530000|2021-12-08 15:32:10|728.49|726.29|728.27|726.07|728.49|726.29|728.06|725.86|0
1638977540000|2021-12-08 15:32:20|728.06|725.86|728.49|726.29|728.49|726.29|728.06|725.86|0
1638977550000|2021-12-08 15:32:30|728.7|726.5|728.27|726.07|729.14|726.94|728.27|726.07|0
1638977560000|2021-12-08 15:32:40|728.06|725.86|727.84|725.64|728.27|726.07|727.84|725.64|0
1638977570000|2021-12-08 15:32:50|728.59|726.39|729.35|727.15|729.35|727.15|728.27|726.07|0
1638977580000|2021-12-08 15:33:00|729.24|727.04|730|727.8|730|727.8|729.24|727.04|0
1638977590000|2021-12-08 15:33:10|730.11|727.91|731.08|728.88|731.08|728.88|730.11|727.91|0
1638977600000|2021-12-08 15:33:20|731.52|729.32|730.22|728.02|731.52|729.32|730.22|728.02|0
1638977610000|2021-12-08 15:33:30|730.43|728.23|730|727.8|730.65|728.45|730|727.8|0
1638977620000|2021-12-08 15:33:40|730.11|727.91|729.67|727.47|730.11|727.91|729.57|727.37|0
1638977630000|2021-12-08 15:33:50|730|727.8|729.78|727.58|730|727.8|729.78|727.58|0
1638977640000|2021-12-08 15:34:00|729.57|727.37|728.92|726.72|730.22|728.02|728.92|726.72|0
1638977650000|2021-12-08 15:34:10|729.57|727.37|729.67|727.47|729.78|727.58|729.57|727.37|0
1638977660000|2021-12-08 15:34:20|728.92|726.72|728.49|726.29|728.92|726.72|728.49|726.29|0
1638977670000|2021-12-08 15:34:30|728.27|726.07|728.05|725.85|728.27|726.07|728.05|725.85|0
1638977680000|2021-12-08 15:34:40|727.84|725.64|727.19|724.99|727.84|725.64|727.19|724.99|0
1638977690000|2021-12-08 15:34:50|727.41|725.21|727.19|724.99|727.41|725.21|727.19|724.99|0
1638977700000|2021-12-08 15:35:00|727.08|724.88|726.11|723.91|727.08|724.88|726.11|723.91|0
1638977710000|2021-12-08 15:35:10|726.33|724.13|725.89|723.69|726.33|724.13|725.68|723.48|0
1638977720000|2021-12-08 15:35:20|726.11|723.91|725.46|723.26|726.11|723.91|725.46|723.26|0
1638977730000|2021-12-08 15:35:30|725.25|723.05|725.68|723.48|725.68|723.48|725.25|723.05|0
1638977740000|2021-12-08 15:35:40|725.89|723.69|725.68|723.48|726.11|723.91|725.68|723.48|0
1638977750000|2021-12-08 15:35:50|725.89|723.69|726.33|724.13|726.54|724.34|725.89|723.69|0
1638977760000|2021-12-08 15:36:00|726.11|723.91|726.32|724.12|726.32|724.12|726.11|723.91|0
1638977770000|2021-12-08 15:36:10|726.11|723.91|725.46|723.26|726.11|723.91|725.46|723.26|0
1638977780000|2021-12-08 15:36:20|725.25|723.05|725.24|723.04|725.25|723.05|725.03|722.83|0
1638977790000|2021-12-08 15:36:30|725.03|722.83|725.78|723.58|725.78|723.58|725.03|722.83|0
1638977800000|2021-12-08 15:36:40|725.68|723.48|726.32|724.12|726.32|724.12|725.68|723.48|0
1638977810000|2021-12-08 15:36:50|725.89|723.69|726.76|724.56|726.76|724.56|725.89|723.69|0
1638977820000|2021-12-08 15:37:00|727.08|724.88|726.97|724.77|727.19|724.99|726.97|724.77|0
1638977830000|2021-12-08 15:37:10|727.19|724.99|726.54|724.34|727.19|724.99|726.54|724.34|0
1638977840000|2021-12-08 15:37:20|726.76|724.56|725.68|723.48|726.76|724.56|725.68|723.48|0
1638977850000|2021-12-08 15:37:30|725.46|723.26|726.97|724.77|727.19|724.99|725.46|723.26|0
1638977860000|2021-12-08 15:37:40|727.19|724.99|726.54|724.34|727.19|724.99|726.54|724.34|0
1638977870000|2021-12-08 15:37:50|726.32|724.12|725.46|723.26|726.32|724.12|725.46|723.26|0
1638977880000|2021-12-08 15:38:00|725.68|723.48|725.89|723.69|726.32|724.12|725.68|723.48|0
1638977890000|2021-12-08 15:38:10|726.32|724.12|726.76|724.56|726.76|724.56|726.32|724.12|0
1638977900000|2021-12-08 15:38:20|726.54|724.34|726.54|724.34|726.54|724.34|726.11|723.91|0
1638977910000|2021-12-08 15:38:30|726.32|724.12|726.54|724.34|726.54|724.34|726.32|724.12|0
1638977920000|2021-12-08 15:38:40|726.32|724.12|726.97|724.77|726.97|724.77|725.68|723.48|0
1638977930000|2021-12-08 15:38:50|726.76|724.56|726.11|723.91|726.76|724.56|726.11|723.91|0
1638977940000|2021-12-08 15:39:00|726.43|724.23|726.54|724.34|726.86|724.66|726.32|724.12|0
1638977950000|2021-12-08 15:39:10|725.89|723.69|726.11|723.91|726.54|724.34|725.89|723.69|0
1638977960000|2021-12-08 15:39:20|725.89|723.69|726.11|723.91|726.11|723.91|725.89|723.69|0
1638977970000|2021-12-08 15:39:30|725.68|723.48|725.89|723.69|726.11|723.91|725.68|723.48|0
1638977980000|2021-12-08 15:39:40|725.68|723.48|725.89|723.69|726.43|724.23|725.68|723.48|0
1638977990000|2021-12-08 15:39:50|726.11|723.91|726.32|724.12|726.32|724.12|725.68|723.48|0
1638978000000|2021-12-08 15:40:00|725.89|723.69|725.67|723.47|725.89|723.69|725.03|722.83|0
1638978010000|2021-12-08 15:40:10|725.89|723.69|726.54|724.34|726.54|724.34|725.89|723.69|0
1638978020000|2021-12-08 15:40:20|726.32|724.12|726.54|724.34|726.54|724.34|726.11|723.91|0
1638978030000|2021-12-08 15:40:30|726.32|724.12|726.75|724.55|726.97|724.77|726.32|724.12|0
1638978040000|2021-12-08 15:40:40|726.32|724.12|726.54|724.34|726.75|724.55|726.32|724.12|0
1638978050000|2021-12-08 15:40:50|726.32|724.12|725.24|723.04|726.32|724.12|725.24|723.04|0
1638978060000|2021-12-08 15:41:00|725.35|723.15|725.03|722.83|725.35|723.15|724.81|722.61|0
1638978070000|2021-12-08 15:41:10|725.46|723.26|728.05|725.85|728.05|725.85|725.46|723.26|0
1638978080000|2021-12-08 15:41:20|727.83|725.63|727.4|725.2|727.83|725.63|727.4|725.2|0
1638978090000|2021-12-08 15:41:30|726.97|724.77|726.97|724.77|726.97|724.77|726.75|724.55|0
1638978100000|2021-12-08 15:41:40|727.62|725.42|727.29|725.09|727.62|725.42|727.29|725.09|0
1638978110000|2021-12-08 15:41:50|726.97|724.77|726.97|724.77|727.19|724.99|726.97|724.77|0
1638978120000|2021-12-08 15:42:00|726.86|724.66|726.97|724.77|726.97|724.77|726.32|724.12|0
1638978130000|2021-12-08 15:42:10|726.32|724.12|726.32|724.12|726.54|724.34|726.11|723.91|0
1638978140000|2021-12-08 15:42:20|726.43|724.23|726.54|724.34|726.75|724.55|726.43|724.23|0
1638978150000|2021-12-08 15:42:30|726.43|724.23|726.54|724.34|726.54|724.34|726.32|724.12|0
1638978160000|2021-12-08 15:42:40|726.32|724.12|726.75|724.55|726.75|724.55|726.32|724.12|0
1638978170000|2021-12-08 15:42:50|726.11|723.91|725.03|722.83|726.11|723.91|725.03|722.83|0
1638978180000|2021-12-08 15:43:00|725.24|723.04|725.03|722.83|725.24|723.04|724.38|722.18|0
1638978190000|2021-12-08 15:43:10|724.59|722.39|724.81|722.61|725.03|722.83|724.38|722.18|0
1638978200000|2021-12-08 15:43:20|725.03|722.83|725.03|722.83|725.13|722.93|724.81|722.61|0
1638978210000|2021-12-08 15:43:30|724.81|722.61|724.59|722.39|724.81|722.61|724.59|722.39|0
1638978220000|2021-12-08 15:43:40|724.81|722.61|723.54|721.34|725.46|723.26|723.54|721.34|0
1638978230000|2021-12-08 15:43:50|723.33|721.13|723.33|721.13|723.54|721.34|723.33|721.13|0
1638978240000|2021-12-08 15:44:00|724.17|721.97|726.32|724.12|726.54|724.34|724.17|721.97|0
1638978250000|2021-12-08 15:44:10|726.22|724.02|726|723.8|726.22|724.02|725.79|723.59|0
1638978260000|2021-12-08 15:44:20|725.79|723.59|725.79|723.59|726|723.8|725.79|723.59|0
1638978270000|2021-12-08 15:44:30|725.14|722.94|726.22|724.02|726.22|724.02|725.14|722.94|0
1638978280000|2021-12-08 15:44:40|726.43|724.23|726.54|724.34|726.54|724.34|726.43|724.23|0
1638978290000|2021-12-08 15:44:50|726.43|724.23|726.22|724.02|726.87|724.67|726.22|724.02|0
1638978300000|2021-12-08 15:45:00|726|723.8|726.43|724.23|726.43|724.23|725.79|723.59|0
1638978310000|2021-12-08 15:45:10|726.87|724.67|726.87|724.67|727.08|724.88|726.87|724.67|0
1638978320000|2021-12-08 15:45:20|726.65|724.45|725.57|723.37|726.65|724.45|725.57|723.37|0
1638978330000|2021-12-08 15:45:30|725.79|723.59|727.08|724.88|727.08|724.88|725.79|723.59|0
1638978340000|2021-12-08 15:45:40|726.65|724.45|726.86|724.66|726.86|724.66|726.65|724.45|0
1638978350000|2021-12-08 15:45:50|726.65|724.45|725.78|723.58|726.65|724.45|725.78|723.58|0
1638978360000|2021-12-08 15:46:00|726|723.8|726|723.8|726|723.8|726|723.8|0
1638978370000|2021-12-08 15:46:10|726.22|724.02|726.65|724.45|726.86|724.66|726.22|724.02|0
1638978380000|2021-12-08 15:46:20|726.43|724.23|726.65|724.45|726.86|724.66|726.43|724.23|0
1638978390000|2021-12-08 15:46:30|726.86|724.66|725.78|723.58|726.86|724.66|725.78|723.58|0
1638978400000|2021-12-08 15:46:40|726|723.8|725.35|723.15|726|723.8|725.35|723.15|0
1638978410000|2021-12-08 15:46:50|724.71|722.51|724.71|722.51|724.81|722.61|724.49|722.29|0
1638978420000|2021-12-08 15:47:00|724.49|722.29|724.71|722.51|725.14|722.94|724.27|722.07|0
1638978430000|2021-12-08 15:47:10|724.92|722.72|724.49|722.29|724.92|722.72|724.27|722.07|0
1638978440000|2021-12-08 15:47:20|723.84|721.64|722.76|720.56|723.84|721.64|722.76|720.56|0
1638978450000|2021-12-08 15:47:30|722.55|720.35|722.76|720.56|722.76|720.56|722.33|720.13|0
1638978460000|2021-12-08 15:47:40|722.55|720.35|722.55|720.35|722.76|720.56|722.33|720.13|0
1638978470000|2021-12-08 15:47:50|722.76|720.56|722.55|720.35|722.98|720.78|722.55|720.35|0
1638978480000|2021-12-08 15:48:00|721.9|719.7|722.98|720.78|723.41|721.21|721.9|719.7|0
1638978490000|2021-12-08 15:48:10|723.19|720.99|723.41|721.21|723.41|721.21|723.19|720.99|0
1638978500000|2021-12-08 15:48:20|723.84|721.64|724.27|722.07|724.27|722.07|723.84|721.64|0
1638978510000|2021-12-08 15:48:30|724.49|722.29|724.49|722.29|724.49|722.29|724.06|721.86|0
1638978520000|2021-12-08 15:48:40|724.27|722.07|725.14|722.94|725.14|722.94|724.27|722.07|0
1638978530000|2021-12-08 15:48:50|724.7|722.5|725.14|722.94|725.14|722.94|724.7|722.5|0
1638978540000|2021-12-08 15:49:00|724.92|722.72|725.78|723.58|725.78|723.58|724.92|722.72|0
1638978550000|2021-12-08 15:49:10|726|723.8|725.57|723.37|726.22|724.02|725.57|723.37|0
1638978560000|2021-12-08 15:49:20|725.78|723.58|725.78|723.58|725.78|723.58|725.57|723.37|0
1638978570000|2021-12-08 15:49:30|725.57|723.37|726|723.8|726|723.8|725.57|723.37|0
1638978580000|2021-12-08 15:49:40|726.21|724.01|726.65|724.45|726.65|724.45|726.21|724.01|0
1638978590000|2021-12-08 15:49:50|726.86|724.66|726.21|724.01|726.86|724.66|726.21|724.01|0
1638978600000|2021-12-08 15:50:00|726|723.8|725.78|723.58|726.43|724.23|725.78|723.58|0
1638978610000|2021-12-08 15:50:10|726.21|724.01|726|723.8|726.65|724.45|726|723.8|0
1638978620000|2021-12-08 15:50:20|725.78|723.58|726.21|724.01|726.21|724.01|725.78|723.58|0
1638978630000|2021-12-08 15:50:30|726|723.8|725.35|723.15|726|723.8|725.35|723.15|0
1638978640000|2021-12-08 15:50:40|725.78|723.58|726|723.8|726|723.8|725.78|723.58|0
1638978650000|2021-12-08 15:50:50|725.78|723.58|726.43|724.23|726.43|724.23|725.78|723.58|0
1638978660000|2021-12-08 15:51:00|726.21|724.01|725.57|723.37|726.21|724.01|725.57|723.37|0
1638978670000|2021-12-08 15:51:10|725.78|723.58|725.78|723.58|725.78|723.58|725.57|723.37|0
1638978680000|2021-12-08 15:51:20|726|723.8|725.35|723.15|726|723.8|725.13|722.93|0
1638978690000|2021-12-08 15:51:30|726|723.8|725.35|723.15|726|723.8|725.35|723.15|0
1638978700000|2021-12-08 15:51:40|725.57|723.37|725.78|723.58|725.78|723.58|725.35|723.15|0
1638978710000|2021-12-08 15:51:50|725.35|723.15|725.13|722.93|725.35|723.15|725.13|722.93|0
1638978720000|2021-12-08 15:52:00|724.92|722.72|724.7|722.5|724.92|722.72|724.7|722.5|0
1638978730000|2021-12-08 15:52:10|725.13|722.93|724.92|722.72|725.13|722.93|724.92|722.72|0
1638978740000|2021-12-08 15:52:20|725.13|722.93|724.92|722.72|725.13|722.93|724.7|722.5|0
1638978750000|2021-12-08 15:52:30|725.13|722.93|725.35|723.15|725.35|723.15|725.13|722.93|0
1638978760000|2021-12-08 15:52:40|725.13|722.93|725.35|723.15|725.35|723.15|724.92|722.72|0
1638978770000|2021-12-08 15:52:50|725.13|722.93|724.7|722.5|725.13|722.93|724.7|722.5|0
1638978780000|2021-12-08 15:53:00|724.92|722.72|724.49|722.29|725.13|722.93|724.49|722.29|0
1638978790000|2021-12-08 15:53:10|724.7|722.5|725.35|723.15|725.35|723.15|724.7|722.5|0
1638978800000|2021-12-08 15:53:20|724.92|722.72|724.27|722.07|724.92|722.72|724.27|722.07|0
1638978810000|2021-12-08 15:53:30|724.05|721.85|724.05|721.85|724.05|721.85|723.84|721.64|0
1638978820000|2021-12-08 15:53:40|723.84|721.64|723.84|721.64|724.05|721.85|723.84|721.64|0
1638978830000|2021-12-08 15:53:50|723.41|721.21|723.41|721.21|723.41|721.21|723.19|720.99|0
1638978840000|2021-12-08 15:54:00|723.62|721.42|724.27|722.07|724.27|722.07|723.62|721.42|0
1638978850000|2021-12-08 15:54:10|724.49|722.29|723.84|721.64|724.49|722.29|723.84|721.64|0
1638978860000|2021-12-08 15:54:20|723.62|721.42|724.05|721.85|724.05|721.85|723.62|721.42|0
1638978870000|2021-12-08 15:54:30|723.84|721.64|723.84|721.64|723.84|721.64|723.62|721.42|0
1638978880000|2021-12-08 15:54:40|724.05|721.85|723.41|721.21|724.05|721.85|723.41|721.21|0
1638978890000|2021-12-08 15:54:50|723.62|721.42|723.62|721.42|723.62|721.42|723.41|721.21|0
1638978900000|2021-12-08 15:55:00|723.84|721.64|723.62|721.42|723.84|721.64|723.62|721.42|0
1638978910000|2021-12-08 15:55:10|724.05|721.85|724.05|721.85|724.37|722.17|724.05|721.85|0
1638978920000|2021-12-08 15:55:20|723.62|721.42|724.48|722.28|724.48|722.28|723.62|721.42|0
1638978930000|2021-12-08 15:55:30|724.27|722.07|723.84|721.64|724.27|722.07|723.84|721.64|0
1638978940000|2021-12-08 15:55:40|723.62|721.42|724.05|721.85|724.05|721.85|723.41|721.21|0
1638978950000|2021-12-08 15:55:50|723.19|720.99|722.97|720.77|723.19|720.99|722.97|720.77|0
1638978960000|2021-12-08 15:56:00|723.19|720.99|722.33|720.13|723.29|721.09|722.33|720.13|0
1638978970000|2021-12-08 15:56:10|722.76|720.56|722.76|720.56|722.76|720.56|722.54|720.34|0
1638978980000|2021-12-08 15:56:20|722.54|720.34|722.11|719.91|722.54|720.34|722.11|719.91|0
1638978990000|2021-12-08 15:56:30|722.33|720.13|721.03|718.83|722.33|720.13|721.03|718.83|0
1638979000000|2021-12-08 15:56:40|721.25|719.05|721.68|719.48|721.68|719.48|721.25|719.05|0
1638979010000|2021-12-08 15:56:50|721.46|719.26|721.03|718.83|721.46|719.26|720.82|718.62|0
1638979020000|2021-12-08 15:57:00|721.25|719.05|721.68|719.48|721.9|719.7|721.25|719.05|0
1638979030000|2021-12-08 15:57:10|721.25|719.05|721.68|719.48|721.68|719.48|721.25|719.05|0
1638979040000|2021-12-08 15:57:20|721.46|719.26|722.11|719.91|722.33|720.13|721.46|719.26|0
1638979050000|2021-12-08 15:57:30|721.9|719.7|721.46|719.26|721.9|719.7|721.46|719.26|0
1638979060000|2021-12-08 15:57:40|721.68|719.48|721.9|719.7|721.9|719.7|721.46|719.26|0
1638979070000|2021-12-08 15:57:50|721.68|719.48|721.9|719.7|721.9|719.7|721.68|719.48|0
1638979080000|2021-12-08 15:58:00|721.68|719.48|721.68|719.48|721.68|719.48|721.46|719.26|0
1638979090000|2021-12-08 15:58:10|721.89|719.69|721.89|719.69|722.11|719.91|721.89|719.69|0
1638979100000|2021-12-08 15:58:20|722.11|719.91|722.11|719.91|722.11|719.91|721.89|719.69|0
1638979110000|2021-12-08 15:58:30|722.54|720.34|721.89|719.69|722.54|720.34|721.89|719.69|0
1638979120000|2021-12-08 15:58:40|722.11|719.91|721.89|719.69|722.11|719.91|721.89|719.69|0
1638979130000|2021-12-08 15:58:50|722.11|719.91|722.54|720.34|722.54|720.34|722.11|719.91|0
1638979140000|2021-12-08 15:59:00|722.76|720.56|722.97|720.77|722.97|720.77|722.76|720.56|0
1638979150000|2021-12-08 15:59:10|722.76|720.56|722.54|720.34|722.76|720.56|722.54|720.34|0
1638979160000|2021-12-08 15:59:20|722.64|720.44|722.54|720.34|722.76|720.56|722.33|720.13|0
1638979170000|2021-12-08 15:59:30|721.46|719.26|721.46|719.26|721.46|719.26|721.46|719.26|0
1638979180000|2021-12-08 15:59:40|721.25|719.05|721.03|718.83|721.25|719.05|721.03|718.83|0
1638979190000|2021-12-08 15:59:50|720.82|718.62|720.49|718.29|720.82|718.62|720.49|718.29|0
1638979200000|2021-12-08 16:00:00|721.03|718.83|721.46|719.26|721.46|719.26|721.03|718.83|0
1638979210000|2021-12-08 16:00:10|721.25|719.05|721.68|719.48|721.68|719.48|721.03|718.83|0
1638979220000|2021-12-08 16:00:20|721.03|718.83|720.82|718.62|721.25|719.05|720.82|718.62|0
1638979230000|2021-12-08 16:00:30|721.03|718.83|720.6|718.4|721.03|718.83|720.6|718.4|0
1638979240000|2021-12-08 16:00:40|721.03|718.83|721.03|718.83|721.25|719.05|720.82|718.62|0
1638979250000|2021-12-08 16:00:50|720.82|718.62|720.17|717.97|720.82|718.62|720.17|717.97|0
1638979260000|2021-12-08 16:01:00|720.6|718.4|720.38|718.18|720.6|718.4|720.38|718.18|0
1638979270000|2021-12-08 16:01:10|719.95|717.75|720.82|718.62|720.82|718.62|719.95|717.75|0
1638979280000|2021-12-08 16:01:20|720.6|718.4|721.03|718.83|721.03|718.83|720.6|718.4|0
1638979290000|2021-12-08 16:01:30|720.82|718.62|721.25|719.05|721.25|719.05|720.82|718.62|0
1638979300000|2021-12-08 16:01:40|721.13|718.93|721.25|719.05|721.25|719.05|721.13|718.93|0
1638979310000|2021-12-08 16:01:50|721.13|718.93|720.82|718.62|721.25|719.05|720.82|718.62|0
1638979320000|2021-12-08 16:02:00|720.6|718.4|720.38|718.18|720.6|718.4|720.17|717.97|0
1638979330000|2021-12-08 16:02:10|720.17|717.97|719.95|717.75|720.17|717.97|719.95|717.75|0
1638979340000|2021-12-08 16:02:20|719.84|717.64|719.95|717.75|720.17|717.97|719.74|717.54|0
1638979350000|2021-12-08 16:02:30|719.74|717.54|719.95|717.75|719.95|717.75|719.52|717.32|0
1638979360000|2021-12-08 16:02:40|720.17|717.97|720.38|718.18|720.38|718.18|720.17|717.97|0
1638979370000|2021-12-08 16:02:50|720.17|717.97|719.84|717.64|720.17|717.97|719.84|717.64|0
1638979380000|2021-12-08 16:03:00|719.74|717.54|720.17|717.97|720.17|717.97|719.74|717.54|0
1638979390000|2021-12-08 16:03:10|719.74|717.54|719.52|717.32|719.74|717.54|719.52|717.32|0
1638979400000|2021-12-08 16:03:20|719.74|717.54|719.52|717.32|719.74|717.54|719.52|717.32|0
1638979410000|2021-12-08 16:03:30|719.74|717.54|719.63|717.43|719.74|717.54|719.63|717.43|0
1638979420000|2021-12-08 16:03:40|719.74|717.54|720.17|717.97|720.17|717.97|719.31|717.11|0
1638979430000|2021-12-08 16:03:50|720.38|718.18|720.38|718.18|720.38|718.18|719.95|717.75|0
1638979440000|2021-12-08 16:04:00|720.17|717.97|721.03|718.83|721.03|718.83|720.17|717.97|0
1638979450000|2021-12-08 16:04:10|720.81|718.61|721.13|718.93|721.13|718.93|720.81|718.61|0
1638979460000|2021-12-08 16:04:20|721.24|719.04|721.24|719.04|721.24|719.04|721.24|719.04|0
1638979470000|2021-12-08 16:04:30|721.03|718.83|721.03|718.83|721.24|719.04|721.03|718.83|0
1638979480000|2021-12-08 16:04:40|720.81|718.61|720.6|718.4|720.81|718.61|720.6|718.4|0
1638979490000|2021-12-08 16:04:50|720.38|718.18|721.03|718.83|721.03|718.83|720.38|718.18|0
1638979500000|2021-12-08 16:05:00|721.24|719.04|721.46|719.26|721.68|719.48|721.24|719.04|0
1638979510000|2021-12-08 16:05:10|721.68|719.48|721.46|719.26|721.68|719.48|721.46|719.26|0
1638979520000|2021-12-08 16:05:20|721.68|719.48|721.68|719.48|721.68|719.48|721.68|719.48|0
1638979530000|2021-12-08 16:05:30|721.46|719.26|721.68|719.48|721.68|719.48|721.46|719.26|0
1638979550000|2021-12-08 16:05:50|721.46|719.26|721.24|719.04|721.68|719.48|721.24|719.04|0
1638979560000|2021-12-08 16:06:00|721.46|719.26|721.24|719.04|721.46|719.26|721.03|718.83|0
1638979570000|2021-12-08 16:06:10|720.81|718.61|721.03|718.83|721.03|718.83|720.81|718.61|0
1638979580000|2021-12-08 16:06:20|721.24|719.04|720.6|718.4|721.24|719.04|720.6|718.4|0
1638979590000|2021-12-08 16:06:30|719.95|717.75|719.74|717.54|719.95|717.75|719.52|717.32|0
1638979600000|2021-12-08 16:06:40|719.52|717.32|720.17|717.97|720.17|717.97|719.52|717.32|0
1638979610000|2021-12-08 16:06:50|719.74|717.54|720.6|718.4|720.6|718.4|719.74|717.54|0
1638979620000|2021-12-08 16:07:00|720.81|718.61|721.46|719.26|721.46|719.26|720.81|718.61|0
1638979630000|2021-12-08 16:07:10|721.24|719.04|722.11|719.91|722.11|719.91|721.24|719.04|0
1638979640000|2021-12-08 16:07:20|721.89|719.69|722.32|720.12|722.32|720.12|721.89|719.69|0
1638979650000|2021-12-08 16:07:30|722.11|719.91|722.32|720.12|722.32|720.12|722.11|719.91|0
1638979660000|2021-12-08 16:07:40|722.11|719.91|722.11|719.91|722.11|719.91|722.11|719.91|0
1638979670000|2021-12-08 16:07:50|721.89|719.69|722.11|719.91|722.11|719.91|721.89|719.69|0
1638979680000|2021-12-08 16:08:00|721.67|719.47|721.89|719.69|722.11|719.91|721.67|719.47|0
1638979690000|2021-12-08 16:08:10|722.11|719.91|721.89|719.69|722.11|719.91|721.89|719.69|0
1638979700000|2021-12-08 16:08:20|722.1|719.9|722.1|719.9|722.1|719.9|722.1|719.9|0
1638979710000|2021-12-08 16:08:30|721.89|719.69|722.32|720.12|722.32|720.12|721.89|719.69|0
1638979720000|2021-12-08 16:08:40|722.54|720.34|722.97|720.77|722.97|720.77|722.54|720.34|0
1638979730000|2021-12-08 16:08:50|722.75|720.55|722.54|720.34|722.75|720.55|722.54|720.34|0
1638979740000|2021-12-08 16:09:00|722.75|720.55|722.54|720.34|722.75|720.55|722.54|720.34|0
1638979750000|2021-12-08 16:09:10|722.32|720.12|722.54|720.34|722.54|720.34|722.32|720.12|0
1638979760000|2021-12-08 16:09:20|722.75|720.55|722.75|720.55|722.75|720.55|722.75|720.55|0
1638979770000|2021-12-08 16:09:30|722.97|720.77|723.18|720.98|723.18|720.98|722.97|720.77|0
1638979780000|2021-12-08 16:09:40|723.61|721.41|723.29|721.09|723.83|721.63|723.29|721.09|0
1638979790000|2021-12-08 16:09:50|723.4|721.2|723.4|721.2|723.61|721.41|723.4|721.2|0
1638979800000|2021-12-08 16:10:00|722.97|720.77|722.97|720.77|723.18|720.98|722.97|720.77|0
1638979810000|2021-12-08 16:10:10|723.4|721.2|723.83|721.63|723.83|721.63|723.18|720.98|0
1638979820000|2021-12-08 16:10:20|723.61|721.41|723.4|721.2|723.61|721.41|723.4|721.2|0
1638979830000|2021-12-08 16:10:30|723.18|720.98|722.97|720.77|723.4|721.2|722.97|720.77|0
1638979840000|2021-12-08 16:10:40|723.18|720.98|723.18|720.98|723.4|721.2|723.18|720.98|0
1638979850000|2021-12-08 16:10:50|723.4|721.2|723.61|721.41|723.61|721.41|723.4|721.2|0
1638979860000|2021-12-08 16:11:00|723.18|720.98|723.61|721.41|723.61|721.41|722.97|720.77|0
1638979870000|2021-12-08 16:11:10|723.4|721.2|722.97|720.77|723.4|721.2|722.97|720.77|0
1638979880000|2021-12-08 16:11:20|723.07|720.87|723.18|720.98|723.18|720.98|722.97|720.77|0
1638979890000|2021-12-08 16:11:30|723.4|721.2|723.4|721.2|723.4|721.2|723.18|720.98|0
1638979900000|2021-12-08 16:11:40|723.18|720.98|723.18|720.98|723.4|721.2|723.18|720.98|0
1638979910000|2021-12-08 16:11:50|723.4|721.2|723.4|721.2|723.4|721.2|723.4|721.2|0
1638979920000|2021-12-08 16:12:00|723.61|721.41|723.61|721.41|723.61|721.41|723.61|721.41|0
1638979930000|2021-12-08 16:12:10|723.83|721.63|723.83|721.63|723.83|721.63|723.83|721.63|0
1638979940000|2021-12-08 16:12:20|724.04|721.84|724.04|721.84|724.04|721.84|724.04|721.84|0
1638979950000|2021-12-08 16:12:30|724.26|722.06|724.48|722.28|724.48|722.28|724.26|722.06|0
1638979960000|2021-12-08 16:12:40|724.69|722.49|724.91|722.71|724.91|722.71|724.69|722.49|0
1638979970000|2021-12-08 16:12:50|724.69|722.49|724.91|722.71|724.91|722.71|724.69|722.49|0
1638979980000|2021-12-08 16:13:00|724.69|722.49|724.69|722.49|724.69|722.49|724.69|722.49|0
1638979990000|2021-12-08 16:13:10|724.91|722.71|724.91|722.71|724.91|722.71|724.91|722.71|0
1638980000000|2021-12-08 16:13:20|725.12|722.92|725.12|722.92|725.12|722.92|724.91|722.71|0
1638980010000|2021-12-08 16:13:30|725.34|723.14|725.55|723.35|725.55|723.35|725.34|723.14|0
1638980020000|2021-12-08 16:13:40|725.34|723.14|725.55|723.35|725.55|723.35|725.34|723.14|0
1638980030000|2021-12-08 16:13:50|725.34|723.14|725.77|723.57|725.77|723.57|725.34|723.14|0
1638980040000|2021-12-08 16:14:00|725.55|723.35|725.55|723.35|725.55|723.35|725.55|723.35|0
1638980050000|2021-12-08 16:14:10|725.77|723.57|726.2|724|726.2|724|725.77|723.57|0
1638980060000|2021-12-08 16:14:20|726.42|724.22|726.42|724.22|726.42|724.22|726.42|724.22|0
1638980070000|2021-12-08 16:14:30|726.2|724|725.99|723.79|726.2|724|725.99|723.79|0
1638980080000|2021-12-08 16:14:40|726.2|724|726.42|724.22|726.42|724.22|726.2|724|0
1638980090000|2021-12-08 16:14:50|725.99|723.79|725.77|723.57|725.99|723.79|725.77|723.57|0
1638980100000|2021-12-08 16:15:00|725.55|723.35|725.55|723.35|725.77|723.57|725.55|723.35|0
1638980110000|2021-12-08 16:15:10|725.77|723.57|725.99|723.79|725.99|723.79|725.77|723.57|0
1638980120000|2021-12-08 16:15:20|726.2|724|726.2|724|726.42|724.22|726.2|724|0
1638980130000|2021-12-08 16:15:30|725.98|723.78|725.98|723.78|725.98|723.78|725.77|723.57|0
1638980140000|2021-12-08 16:15:40|725.77|723.57|725.55|723.35|725.77|723.57|725.55|723.35|0
1638980150000|2021-12-08 16:15:50|725.12|722.92|725.55|723.35|725.55|723.35|725.12|722.92|0
1638980160000|2021-12-08 16:16:00|725.34|723.14|725.34|723.14|725.34|723.14|725.34|723.14|0
1638980170000|2021-12-08 16:16:10|725.12|722.92|724.91|722.71|725.12|722.92|724.91|722.71|0
1638980180000|2021-12-08 16:16:20|725.12|722.92|724.9|722.7|725.12|722.92|724.9|722.7|0
1638980190000|2021-12-08 16:16:30|725.12|722.92|724.9|722.7|725.12|722.92|724.9|722.7|0
1638980200000|2021-12-08 16:16:40|724.69|722.49|724.47|722.27|724.69|722.49|724.47|722.27|0
1638980210000|2021-12-08 16:16:50|724.69|722.49|724.69|722.49|724.69|722.49|724.69|722.49|0
1638980220000|2021-12-08 16:17:00|724.9|722.7|724.47|722.27|724.9|722.7|724.47|722.27|0
1638980230000|2021-12-08 16:17:10|724.26|722.06|724.26|722.06|724.47|722.27|724.26|722.06|0
1638980240000|2021-12-08 16:17:20|724.47|722.27|724.9|722.7|724.9|722.7|724.47|722.27|0
1638980250000|2021-12-08 16:17:30|724.69|722.49|724.69|722.49|724.9|722.7|724.69|722.49|0
1638980260000|2021-12-08 16:17:40|724.9|722.7|725.12|722.92|725.12|722.92|724.9|722.7|0
1638980270000|2021-12-08 16:17:50|724.9|722.7|724.9|722.7|725.12|722.92|724.9|722.7|0
1638980280000|2021-12-08 16:18:00|724.69|722.49|724.26|722.06|724.69|722.49|724.26|722.06|0
1638980290000|2021-12-08 16:18:10|724.04|721.84|723.82|721.62|724.04|721.84|723.82|721.62|0
1638980300000|2021-12-08 16:18:20|723.61|721.41|723.61|721.41|723.82|721.62|723.61|721.41|0
1638980310000|2021-12-08 16:18:30|723.82|721.62|723.82|721.62|723.82|721.62|723.61|721.41|0
1638980320000|2021-12-08 16:18:40|724.04|721.84|723.82|721.62|724.14|721.94|723.82|721.62|0
1638980340000|2021-12-08 16:19:00|723.61|721.41|722.81|720.61|723.61|721.41|722.59|720.39|0
1638980350000|2021-12-08 16:19:10|723.02|720.82|723.02|720.82|723.02|720.82|723.02|720.82|0
1638980360000|2021-12-08 16:19:20|723.89|721.69|723.67|721.47|723.89|721.69|723.67|721.47|0
1638980370000|2021-12-08 16:19:30|723.89|721.69|723.67|721.47|723.89|721.69|723.67|721.47|0
1638980380000|2021-12-08 16:19:40|723.45|721.25|723.45|721.25|723.45|721.25|723.45|721.25|0
1638980390000|2021-12-08 16:19:50|723.67|721.47|723.45|721.25|723.67|721.47|723.45|721.25|0
1638980400000|2021-12-08 16:20:00|723.67|721.47|723.24|721.04|723.67|721.47|723.24|721.04|0
1638980410000|2021-12-08 16:20:10|723.02|720.82|722.81|720.61|723.02|720.82|722.81|720.61|0
1638980420000|2021-12-08 16:20:20|722.59|720.39|722.81|720.61|722.81|720.61|722.59|720.39|0
1638980430000|2021-12-08 16:20:30|723.24|721.04|723.02|720.82|723.24|721.04|723.02|720.82|0
1638980440000|2021-12-08 16:20:40|723.24|721.04|724.1|721.9|724.1|721.9|723.24|721.04|0
1638980450000|2021-12-08 16:20:50|723.89|721.69|723.89|721.69|723.89|721.69|723.89|721.69|0
1638980460000|2021-12-08 16:21:00|724.1|721.9|724.32|722.12|724.53|722.33|724.1|721.9|0
1638980470000|2021-12-08 16:21:10|724.53|722.33|724.53|722.33|724.53|722.33|724.53|722.33|0
1638980480000|2021-12-08 16:21:20|724.32|722.12|724.32|722.12|724.53|722.33|724.32|722.12|0
1638980490000|2021-12-08 16:21:30|724.1|721.9|724.32|722.12|724.32|722.12|724.1|721.9|0
1638980500000|2021-12-08 16:21:40|724.1|721.9|724.32|722.12|724.32|722.12|724.1|721.9|0
1638980510000|2021-12-08 16:21:50|724.1|721.9|724.32|722.12|724.32|722.12|724.1|721.9|0
1638980520000|2021-12-08 16:22:00|724.1|721.9|724.32|722.12|724.32|722.12|724.1|721.9|0
1638980530000|2021-12-08 16:22:10|724.53|722.33|724.32|722.12|724.53|722.33|724.32|722.12|0
1638980540000|2021-12-08 16:22:20|724.53|722.33|724.32|722.12|724.53|722.33|724.32|722.12|0
1638980550000|2021-12-08 16:22:30|724.1|721.9|724.32|722.12|724.32|722.12|724.1|721.9|0
1638980560000|2021-12-08 16:22:40|724.1|721.9|724.32|722.12|724.32|722.12|724.1|721.9|0
1638980570000|2021-12-08 16:22:50|724.1|721.9|724.32|722.12|724.32|722.12|724.1|721.9|0
1638980580000|2021-12-08 16:23:00|724.1|721.9|724.1|721.9|724.1|721.9|724.1|721.9|0
1638980590000|2021-12-08 16:23:10|724.32|722.12|724.32|722.12|724.32|722.12|724.32|722.12|0
1638980600000|2021-12-08 16:23:20|724.53|722.33|724.32|722.12|724.53|722.33|724.32|722.12|0
1638980610000|2021-12-08 16:23:30|724.1|721.9|724.32|722.12|724.32|722.12|724.1|721.9|0
1638980620000|2021-12-08 16:23:40|724.53|722.33|724.32|722.12|724.53|722.33|724.32|722.12|0
1638980630000|2021-12-08 16:23:50|724.1|721.9|724.1|721.9|724.1|721.9|724.1|721.9|0
1638980640000|2021-12-08 16:24:00|724.2|722|723.88|721.68|724.32|722.12|723.88|721.68|0
1638980650000|2021-12-08 16:24:10|723.67|721.47|723.88|721.68|723.88|721.68|723.67|721.47|0
1638980660000|2021-12-08 16:24:20|724.1|721.9|724.32|722.12|724.32|722.12|724.1|721.9|0
1638980670000|2021-12-08 16:24:30|724.1|721.9|723.88|721.68|724.1|721.9|723.88|721.68|0
1638980680000|2021-12-08 16:24:40|724.1|721.9|724.1|721.9|724.1|721.9|724.1|721.9|0
1638980690000|2021-12-08 16:24:50|724.32|722.12|724.32|722.12|724.32|722.12|724.32|722.12|0
1638980700000|2021-12-08 16:25:00|724.53|722.33|724.75|722.55|724.75|722.55|724.53|722.33|0
1638980710000|2021-12-08 16:25:10|724.96|722.76|724.96|722.76|724.96|722.76|724.75|722.55|0
1638980720000|2021-12-08 16:25:20|724.75|722.55|724.96|722.76|724.96|722.76|724.75|722.55|0
1638980740000|2021-12-08 16:25:40|724.75|722.55|724.96|722.76|724.96|722.76|724.75|722.55|0
1638980750000|2021-12-08 16:25:50|725.18|722.98|725.18|722.98|725.18|722.98|724.96|722.76|0
1638980760000|2021-12-08 16:26:00|724.96|722.76|724.96|722.76|724.96|722.76|724.96|722.76|0
1638980770000|2021-12-08 16:26:10|725.18|722.98|725.4|723.2|725.4|723.2|725.18|722.98|0
1638980780000|2021-12-08 16:26:20|725.61|723.41|725.83|723.63|725.83|723.63|725.61|723.41|0
1638980790000|2021-12-08 16:26:30|725.61|723.41|725.83|723.63|725.83|723.63|725.61|723.41|0
1638980800000|2021-12-08 16:26:40|725.61|723.41|725.83|723.63|725.83|723.63|725.61|723.41|0
1638980820000|2021-12-08 16:27:00|726.04|723.84|726.04|723.84|726.04|723.84|726.04|723.84|0
1638980840000|2021-12-08 16:27:20|725.83|723.63|725.61|723.41|725.83|723.63|725.61|723.41|0
1638980850000|2021-12-08 16:27:30|725.4|723.2|725.61|723.41|725.61|723.41|725.4|723.2|0
1638980860000|2021-12-08 16:27:40|725.83|723.63|725.83|723.63|725.83|723.63|725.83|723.63|0
1638980870000|2021-12-08 16:27:50|725.61|723.41|726.26|724.06|726.26|724.06|725.61|723.41|0
1638980880000|2021-12-08 16:28:00|726.48|724.28|726.48|724.28|726.48|724.28|726.48|724.28|0
1638980890000|2021-12-08 16:28:10|726.26|724.06|726.69|724.49|726.69|724.49|726.26|724.06|0
1638980900000|2021-12-08 16:28:20|726.91|724.71|726.91|724.71|726.91|724.71|726.91|724.71|0
1638980910000|2021-12-08 16:28:30|726.69|724.49|726.69|724.49|726.69|724.49|726.69|724.49|0
1638980920000|2021-12-08 16:28:40|726.91|724.71|726.91|724.71|726.91|724.71|726.91|724.71|0
1638980930000|2021-12-08 16:28:50|727.13|724.93|727.13|724.93|727.13|724.93|726.91|724.71|0
1638980940000|2021-12-08 16:29:00|726.91|724.71|726.91|724.71|727.13|724.93|726.91|724.71|0
1638980950000|2021-12-08 16:29:10|727.13|724.93|727.13|724.93|727.13|724.93|727.13|724.93|0
1638980970000|2021-12-08 16:29:30|727.34|725.14|727.34|725.14|727.34|725.14|727.34|725.14|0
1638980980000|2021-12-08 16:29:40|727.56|725.36|727.56|725.36|727.56|725.36|727.56|725.36|0
1638980990000|2021-12-08 16:29:50|727.34|725.14|727.56|725.36|727.56|725.36|727.34|725.14|0
1638981000000|2021-12-08 16:30:00|727.34|725.14|727.77|725.57|727.77|725.57|727.34|725.14|0
1638981010000|2021-12-08 16:30:10|727.56|725.36|727.56|725.36|727.77|725.57|727.56|725.36|0
1638981020000|2021-12-08 16:30:20|727.34|725.14|727.34|725.14|727.34|725.14|727.12|724.92|0
1638981030000|2021-12-08 16:30:30|727.12|724.92|727.77|725.57|727.77|725.57|727.12|724.92|0
1638981040000|2021-12-08 16:30:40|728.21|726.01|728.21|726.01|728.21|726.01|728.21|726.01|0
1638981050000|2021-12-08 16:30:50|728.42|726.22|729.07|726.87|729.07|726.87|728.42|726.22|0
1638981060000|2021-12-08 16:31:00|728.64|726.44|729.07|726.87|729.29|727.09|728.64|726.44|0
1638981070000|2021-12-08 16:31:10|729.29|727.09|728.86|726.66|729.29|727.09|728.86|726.66|0
1638981080000|2021-12-08 16:31:20|728.42|726.22|727.56|725.36|728.42|726.22|727.56|725.36|0
1638981090000|2021-12-08 16:31:30|727.34|725.14|726.26|724.06|727.34|725.14|726.26|724.06|0
1638981100000|2021-12-08 16:31:40|726.91|724.71|726.47|724.27|727.12|724.92|726.47|724.27|0
1638981110000|2021-12-08 16:31:50|726.04|723.84|725.18|722.98|726.04|723.84|725.18|722.98|0
1638981120000|2021-12-08 16:32:00|725.39|723.19|725.18|722.98|725.61|723.41|725.18|722.98|0
1638981130000|2021-12-08 16:32:10|725.28|723.08|723.88|721.68|725.28|723.08|723.88|721.68|0
1638981140000|2021-12-08 16:32:20|724.31|722.11|724.96|722.76|725.18|722.98|724.31|722.11|0
1638981150000|2021-12-08 16:32:30|725.18|722.98|724.96|722.76|725.18|722.98|724.96|722.76|0
1638981160000|2021-12-08 16:32:40|725.18|722.98|725.39|723.19|725.39|723.19|724.96|722.76|0
1638981170000|2021-12-08 16:32:50|725.18|722.98|725.39|723.19|725.61|723.41|725.18|722.98|0
1638981180000|2021-12-08 16:33:00|725.61|723.41|725.39|723.19|725.61|723.41|725.39|723.19|0
1638981190000|2021-12-08 16:33:10|725.18|722.98|725.61|723.41|725.71|723.51|725.18|722.98|0
1638981200000|2021-12-08 16:33:20|725.39|723.19|725.39|723.19|725.39|723.19|725.18|722.98|0
1638981210000|2021-12-08 16:33:30|724.96|722.76|725.18|722.98|725.18|722.98|724.96|722.76|0
1638981220000|2021-12-08 16:33:40|724.96|722.76|725.61|723.41|725.61|723.41|724.96|722.76|0
1638981230000|2021-12-08 16:33:50|725.39|723.19|725.18|722.98|725.61|723.41|725.18|722.98|0
1638981240000|2021-12-08 16:34:00|724.96|722.76|723.88|721.68|724.96|722.76|723.88|721.68|0
1638981250000|2021-12-08 16:34:10|724.1|721.9|725.18|722.98|725.18|722.98|724.1|721.9|0
1638981260000|2021-12-08 16:34:20|724.74|722.54|724.96|722.76|725.18|722.98|724.74|722.54|0
1638981270000|2021-12-08 16:34:30|725.39|723.19|725.39|723.19|725.39|723.19|724.96|722.76|0
1638981280000|2021-12-08 16:34:40|725.18|722.98|724.74|722.54|725.18|722.98|724.74|722.54|0
1638981290000|2021-12-08 16:34:50|724.96|722.76|725.39|723.19|725.39|723.19|724.96|722.76|0
1638981300000|2021-12-08 16:35:00|724.53|722.33|724.53|722.33|724.53|722.33|724.53|722.33|0
1638981310000|2021-12-08 16:35:10|724.31|722.11|724.53|722.33|724.53|722.33|724.31|722.11|0
1638981320000|2021-12-08 16:35:20|724.09|721.89|724.74|722.54|724.96|722.76|724.09|721.89|0
1638981330000|2021-12-08 16:35:30|724.96|722.76|725.28|723.08|725.28|723.08|724.96|722.76|0
1638981340000|2021-12-08 16:35:40|724.74|722.54|724.96|722.76|725.18|722.98|724.74|722.54|0
1638981350000|2021-12-08 16:35:50|724.31|722.11|724.53|722.33|724.53|722.33|724.31|722.11|0
1638981360000|2021-12-08 16:36:00|724.63|722.43|724.53|722.33|724.74|722.54|724.53|722.33|0
1638981370000|2021-12-08 16:36:10|724.74|722.54|724.53|722.33|724.74|722.54|724.31|722.11|0
1638981380000|2021-12-08 16:36:20|724.85|722.65|725.61|723.41|725.61|723.41|724.85|722.65|0
1638981390000|2021-12-08 16:36:30|725.17|722.97|724.53|722.33|725.17|722.97|724.53|722.33|0
1638981400000|2021-12-08 16:36:40|724.31|722.11|724.31|722.11|724.31|722.11|724.31|722.11|0
1638981410000|2021-12-08 16:36:50|723.88|721.68|724.31|722.11|724.31|722.11|723.88|721.68|0
1638981420000|2021-12-08 16:37:00|724.09|721.89|724.74|722.54|724.74|722.54|724.09|721.89|0
1638981430000|2021-12-08 16:37:10|724.31|722.11|724.74|722.54|724.74|722.54|724.31|722.11|0
1638981440000|2021-12-08 16:37:20|724.96|722.76|724.96|722.76|724.96|722.76|724.96|722.76|0
1638981460000|2021-12-08 16:37:40|724.74|722.54|724.53|722.33|724.96|722.76|724.53|722.33|0
1638981470000|2021-12-08 16:37:50|725.17|722.97|724.96|722.76|725.17|722.97|724.74|722.54|0
1638981480000|2021-12-08 16:38:00|725.17|722.97|725.17|722.97|725.39|723.19|725.17|722.97|0
1638981490000|2021-12-08 16:38:10|725.06|722.86|724.85|722.65|725.17|722.97|724.85|722.65|0
1638981500000|2021-12-08 16:38:20|724.74|722.54|725.17|722.97|725.17|722.97|724.74|722.54|0
1638981510000|2021-12-08 16:38:30|724.96|722.76|725.28|723.08|725.28|723.08|724.96|722.76|0
1638981520000|2021-12-08 16:38:40|725.17|722.97|724.96|722.76|725.28|723.08|724.96|722.76|0
1638981530000|2021-12-08 16:38:50|725.17|722.97|725.28|723.08|725.39|723.19|725.17|722.97|0
1638981540000|2021-12-08 16:39:00|725.17|722.97|724.74|722.54|725.17|722.97|724.74|722.54|0
1638981550000|2021-12-08 16:39:10|724.52|722.32|725.06|722.86|725.06|722.86|724.52|722.32|0
1638981560000|2021-12-08 16:39:20|725.17|722.97|725.17|722.97|725.39|723.19|725.17|722.97|0
1638981570000|2021-12-08 16:39:30|725.39|723.19|725.17|722.97|725.39|723.19|725.17|722.97|0
1638981580000|2021-12-08 16:39:40|724.96|722.76|725.17|722.97|725.17|722.97|724.96|722.76|0
1638981590000|2021-12-08 16:39:50|725.28|723.08|724.96|722.76|725.28|723.08|724.96|722.76|0
1638981600000|2021-12-08 16:40:00|725.17|722.97|725.17|722.97|725.39|723.19|724.96|722.76|0
1638981610000|2021-12-08 16:40:10|724.96|722.76|724.74|722.54|724.96|722.76|724.74|722.54|0
1638981620000|2021-12-08 16:40:20|724.52|722.32|724.31|722.11|724.52|722.32|724.31|722.11|0
1638981630000|2021-12-08 16:40:30|724.63|722.43|724.74|722.54|724.74|722.54|724.52|722.32|0
1638981640000|2021-12-08 16:40:40|724.96|722.76|725.17|722.97|725.17|722.97|724.96|722.76|0
1638981660000|2021-12-08 16:41:00|725.39|723.19|726.25|724.05|726.47|724.27|725.39|723.19|0
1638981670000|2021-12-08 16:41:10|726.69|724.49|726.9|724.7|726.9|724.7|726.69|724.49|0
1638981680000|2021-12-08 16:41:20|727.12|724.92|727.01|724.81|727.12|724.92|727.01|724.81|0
1638981690000|2021-12-08 16:41:30|726.57|724.37|726.69|724.49|726.69|724.49|726.47|724.27|0
1638981700000|2021-12-08 16:41:40|726.9|724.7|726.69|724.49|726.9|724.7|726.69|724.49|0
1638981710000|2021-12-08 16:41:50|726.25|724.05|726.47|724.27|726.47|724.27|726.25|724.05|0
1638981720000|2021-12-08 16:42:00|726.25|724.05|726.25|724.05|726.47|724.27|726.25|724.05|0
1638981730000|2021-12-08 16:42:10|726.04|723.84|725.6|723.4|726.04|723.84|725.6|723.4|0
1638981740000|2021-12-08 16:42:20|725.39|723.19|725.39|723.19|725.6|723.4|725.39|723.19|0
1638981750000|2021-12-08 16:42:30|725.17|722.97|725.6|723.4|725.6|723.4|724.96|722.76|0
1638981760000|2021-12-08 16:42:40|725.39|723.19|725.39|723.19|725.39|723.19|724.96|722.76|0
1638981770000|2021-12-08 16:42:50|725.17|722.97|725.39|723.19|725.39|723.19|725.17|722.97|0
1638981780000|2021-12-08 16:43:00|725.17|722.97|725.39|723.19|725.6|723.4|725.17|722.97|0
1638981790000|2021-12-08 16:43:10|725.6|723.4|725.6|723.4|725.6|723.4|725.6|723.4|0
1638981800000|2021-12-08 16:43:20|725.39|723.19|726.04|723.84|726.04|723.84|725.39|723.19|0
1638981810000|2021-12-08 16:43:30|726.25|724.05|725.6|723.4|726.25|724.05|725.6|723.4|0
1638981820000|2021-12-08 16:43:40|725.17|722.97|724.95|722.75|725.17|722.97|724.95|722.75|0
1638981830000|2021-12-08 16:43:50|725.39|723.19|725.82|723.62|725.82|723.62|725.39|723.19|0
1638981840000|2021-12-08 16:44:00|725.71|723.51|726.25|724.05|726.25|724.05|725.71|723.51|0
1638981850000|2021-12-08 16:44:10|726.04|723.84|725.39|723.19|726.04|723.84|725.39|723.19|0
1638981860000|2021-12-08 16:44:20|724.95|722.75|725.17|722.97|725.17|722.97|724.95|722.75|0
1638981870000|2021-12-08 16:44:30|725.6|723.4|725.17|722.97|725.6|723.4|725.17|722.97|0
1638981880000|2021-12-08 16:44:40|724.95|722.75|725.6|723.4|725.6|723.4|724.95|722.75|0
1638981890000|2021-12-08 16:44:50|725.82|723.62|725.6|723.4|725.82|723.62|725.6|723.4|0
1638981900000|2021-12-08 16:45:00|726.04|723.84|725.82|723.62|726.04|723.84|725.82|723.62|0
1638981910000|2021-12-08 16:45:10|726.04|723.84|726.68|724.48|726.68|724.48|726.04|723.84|0
1638981920000|2021-12-08 16:45:20|726.9|724.7|727.33|725.13|727.33|725.13|726.9|724.7|0
1638981930000|2021-12-08 16:45:30|727.12|724.92|726.68|724.48|727.12|724.92|726.68|724.48|0
1638981940000|2021-12-08 16:45:40|726.47|724.27|726.25|724.05|726.57|724.37|726.25|724.05|0
1638981950000|2021-12-08 16:45:50|726.47|724.27|726.68|724.48|726.68|724.48|726.47|724.27|0
1638981960000|2021-12-08 16:46:00|726.9|724.7|726.9|724.7|727.12|724.92|726.9|724.7|0
1638981970000|2021-12-08 16:46:10|726.68|724.48|726.9|724.7|726.9|724.7|726.68|724.48|0
1638981980000|2021-12-08 16:46:20|726.68|724.48|726.25|724.05|726.68|724.48|726.25|724.05|0
1638981990000|2021-12-08 16:46:30|726.47|724.27|726.47|724.27|726.47|724.27|726.47|724.27|0
1638982000000|2021-12-08 16:46:40|726.68|724.48|726.25|724.05|726.68|724.48|726.25|724.05|0
1638982010000|2021-12-08 16:46:50|726.03|723.83|725.71|723.51|726.03|723.83|725.6|723.4|0
1638982020000|2021-12-08 16:47:00|725.6|723.4|726.25|724.05|726.25|724.05|725.6|723.4|0
1638982030000|2021-12-08 16:47:10|726.03|723.83|726.25|724.05|726.25|724.05|726.03|723.83|0
1638982040000|2021-12-08 16:47:20|726.47|724.27|726.25|724.05|726.47|724.27|726.25|724.05|0
1638982050000|2021-12-08 16:47:30|726.03|723.83|726.03|723.83|726.03|723.83|725.82|723.62|0
1638982060000|2021-12-08 16:47:40|726.25|724.05|726.25|724.05|726.25|724.05|726.25|724.05|0
1638982070000|2021-12-08 16:47:50|726.47|724.27|726.47|724.27|726.47|724.27|726.47|724.27|0
1638982080000|2021-12-08 16:48:00|726.25|724.05|726.11|723.91|726.25|724.05|725.67|723.47|0
1638982090000|2021-12-08 16:48:10|725.89|723.69|725.67|723.47|725.89|723.69|725.46|723.26|0
1638982100000|2021-12-08 16:48:20|725.46|723.26|726.21|724.01|726.21|724.01|725.46|723.26|0
1638982110000|2021-12-08 16:48:30|726.32|724.12|726.32|724.12|726.54|724.34|726.21|724.01|0
1638982120000|2021-12-08 16:48:40|726.54|724.34|726.54|724.34|726.76|724.56|726.54|724.34|0
1638982130000|2021-12-08 16:48:50|726.76|724.56|726.76|724.56|726.76|724.56|726.76|724.56|0
1638982140000|2021-12-08 16:49:00|726.54|724.34|727.62|725.42|727.84|725.64|726.54|724.34|0
1638982150000|2021-12-08 16:49:10|728.06|725.86|728.06|725.86|728.06|725.86|727.84|725.64|0
1638982160000|2021-12-08 16:49:20|727.84|725.64|727.62|725.42|728.06|725.86|727.62|725.42|0
1638982170000|2021-12-08 16:49:30|727.41|725.21|727.41|725.21|727.41|725.21|727.19|724.99|0
1638982180000|2021-12-08 16:49:40|727.19|724.99|727.41|725.21|727.41|725.21|727.19|724.99|0
1638982190000|2021-12-08 16:49:50|727.19|724.99|727.19|724.99|727.19|724.99|727.19|724.99|0
1638982200000|2021-12-08 16:50:00|727.29|725.09|727.41|725.21|727.41|725.21|726.97|724.77|0
1638982210000|2021-12-08 16:50:10|727.84|725.64|728.27|726.07|728.27|726.07|727.84|725.64|0
1638982220000|2021-12-08 16:50:20|728.06|725.86|728.27|726.07|728.49|726.29|728.06|725.86|0
1638982230000|2021-12-08 16:50:30|728.49|726.29|728.49|726.29|728.49|726.29|728.27|726.07|0
1638982240000|2021-12-08 16:50:40|728.27|726.07|728.49|726.29|728.49|726.29|728.27|726.07|0
1638982250000|2021-12-08 16:50:50|728.71|726.51|728.71|726.51|728.71|726.51|728.71|726.51|0
1638982260000|2021-12-08 16:51:00|729.14|726.94|729.57|727.37|729.79|727.59|729.14|726.94|0
1638982270000|2021-12-08 16:51:10|729.36|727.16|729.36|727.16|729.36|727.16|729.36|727.16|0
1638982280000|2021-12-08 16:51:20|729.57|727.37|729.89|727.69|729.89|727.69|729.57|727.37|0
1638982290000|2021-12-08 16:51:30|729.79|727.59|729.57|727.37|730.01|727.81|729.57|727.37|0
1638982300000|2021-12-08 16:51:40|729.36|727.16|728.92|726.72|729.36|727.16|728.92|726.72|0
1638982310000|2021-12-08 16:51:50|728.49|726.29|727.84|725.64|728.49|726.29|727.84|725.64|0
1638982320000|2021-12-08 16:52:00|727.62|725.42|727.4|725.2|727.62|725.42|727.4|725.2|0
1638982330000|2021-12-08 16:52:10|727.62|725.42|727.19|724.99|727.62|725.42|726.97|724.77|0
1638982340000|2021-12-08 16:52:20|727.4|725.2|726.97|724.77|727.4|725.2|726.97|724.77|0
1638982350000|2021-12-08 16:52:30|727.19|724.99|727.62|725.42|727.62|725.42|727.19|724.99|0
1638982360000|2021-12-08 16:52:40|726.97|724.77|726.97|724.77|727.19|724.99|726.97|724.77|0
1638982370000|2021-12-08 16:52:50|726.75|724.55|726.75|724.55|726.75|724.55|726.32|724.12|0
1638982380000|2021-12-08 16:53:00|726.97|724.77|726.97|724.77|726.97|724.77|726.75|724.55|0
1638982390000|2021-12-08 16:53:10|727.19|724.99|726.97|724.77|727.19|724.99|726.97|724.77|0
1638982400000|2021-12-08 16:53:20|727.62|725.42|727.4|725.2|728.05|725.85|727.4|725.2|0
1638982410000|2021-12-08 16:53:30|727.19|724.99|726.97|724.77|727.19|724.99|726.97|724.77|0
1638982420000|2021-12-08 16:53:40|727.19|724.99|727.19|724.99|727.19|724.99|727.19|724.99|0
1638982430000|2021-12-08 16:53:50|727.4|725.2|727.19|724.99|727.62|725.42|727.19|724.99|0
1638982440000|2021-12-08 16:54:00|727.4|725.2|727.62|725.42|727.62|725.42|727.4|725.2|0
1638982450000|2021-12-08 16:54:10|727.51|725.31|727.62|725.42|727.62|725.42|727.51|725.31|0
1638982460000|2021-12-08 16:54:20|727.19|724.99|727.29|725.09|727.62|725.42|727.19|724.99|0
1638982470000|2021-12-08 16:54:30|727.4|725.2|727.84|725.64|727.84|725.64|727.4|725.2|0
1638982480000|2021-12-08 16:54:40|727.4|725.2|727.84|725.64|727.84|725.64|727.4|725.2|0
1638982490000|2021-12-08 16:54:50|728.05|725.85|728.27|726.07|728.27|726.07|728.05|725.85|0
1638982500000|2021-12-08 16:55:00|728.05|725.85|728.05|725.85|728.27|726.07|728.05|725.85|0
1638982510000|2021-12-08 16:55:10|728.27|726.07|728.49|726.29|728.49|726.29|728.27|726.07|0
1638982520000|2021-12-08 16:55:20|728.7|726.5|728.05|725.85|728.7|726.5|728.05|725.85|0
1638982530000|2021-12-08 16:55:30|727.84|725.64|727.62|725.42|727.84|725.64|727.62|725.42|0
1638982540000|2021-12-08 16:55:40|727.84|725.64|726.75|724.55|727.84|725.64|726.75|724.55|0
1638982550000|2021-12-08 16:55:50|726.97|724.77|726.97|724.77|727.19|724.99|726.97|724.77|0
1638982560000|2021-12-08 16:56:00|727.19|724.99|727.4|725.2|727.84|725.64|727.19|724.99|0
1638982570000|2021-12-08 16:56:10|726.97|724.77|727.19|724.99|727.19|724.99|726.97|724.77|0
1638982580000|2021-12-08 16:56:20|727.62|725.42|727.19|724.99|727.84|725.64|727.19|724.99|0
1638982590000|2021-12-08 16:56:30|727.4|725.2|727.62|725.42|727.62|725.42|727.4|725.2|0
1638982600000|2021-12-08 16:56:40|727.84|725.64|727.84|725.64|727.84|725.64|727.62|725.42|0
1638982610000|2021-12-08 16:56:50|728.05|725.85|727.62|725.42|728.05|725.85|727.62|725.42|0
1638982620000|2021-12-08 16:57:00|727.4|725.2|728.05|725.85|728.05|725.85|727.4|725.2|0
1638982630000|2021-12-08 16:57:10|727.84|725.64|727.84|725.64|727.84|725.64|727.84|725.64|0
1638982640000|2021-12-08 16:57:20|727.62|725.42|727.4|725.2|727.84|725.64|727.4|725.2|0
1638982650000|2021-12-08 16:57:30|727.62|725.42|727.62|725.42|727.62|725.42|727.62|725.42|0
1638982660000|2021-12-08 16:57:40|727.84|725.64|728.27|726.07|728.27|726.07|727.84|725.64|0
1638982670000|2021-12-08 16:57:50|728.49|726.29|728.27|726.07|728.49|726.29|728.27|726.07|0
1638982680000|2021-12-08 16:58:00|728.05|725.85|727.83|725.63|728.37|726.17|727.83|725.63|0
1638982700000|2021-12-08 16:58:20|728.16|725.96|728.27|726.07|728.27|726.07|728.16|725.96|0
1638982710000|2021-12-08 16:58:30|728.16|725.96|728.27|726.07|728.27|726.07|728.16|725.96|0
1638982720000|2021-12-08 16:58:40|727.83|725.63|727.83|725.63|728.05|725.85|727.83|725.63|0
1638982730000|2021-12-08 16:58:50|728.05|725.85|728.05|725.85|728.05|725.85|728.05|725.85|0
1638982740000|2021-12-08 16:59:00|728.27|726.07|728.48|726.28|728.48|726.28|728.05|725.85|0
1638982750000|2021-12-08 16:59:10|728.27|726.07|727.83|725.63|728.27|726.07|727.83|725.63|0
1638982760000|2021-12-08 16:59:20|727.4|725.2|727.18|724.98|727.62|725.42|727.18|724.98|0
1638982770000|2021-12-08 16:59:30|727.4|725.2|727.83|725.63|727.83|725.63|727.4|725.2|0
1638982780000|2021-12-08 16:59:40|728.05|725.85|728.7|726.5|728.7|726.5|728.05|725.85|0
1638982790000|2021-12-08 16:59:50|728.37|726.17|728.48|726.28|728.48|726.28|728.37|726.17|0
1638982800000|2021-12-08 17:00:00|728.27|726.07|727.18|724.98|728.27|726.07|727.18|724.98|0
1638982810000|2021-12-08 17:00:10|727.83|725.63|728.7|726.5|728.7|726.5|727.4|725.2|0
1638982820000|2021-12-08 17:00:20|728.48|726.28|728.48|726.28|728.48|726.28|728.05|725.85|0
1638982840000|2021-12-08 17:00:40|728.7|726.5|728.7|726.5|728.7|726.5|728.48|726.28|0
1638982850000|2021-12-08 17:00:50|728.92|726.72|728.8|726.6|728.92|726.72|728.7|726.5|0
1638982860000|2021-12-08 17:01:00|728.05|725.85|727.83|725.63|728.27|726.07|727.83|725.63|0
1638982870000|2021-12-08 17:01:10|728.05|725.85|728.92|726.72|728.92|726.72|728.05|725.85|0
1638982880000|2021-12-08 17:01:20|729.13|726.93|728.92|726.72|729.13|726.93|728.92|726.72|0
1638982890000|2021-12-08 17:01:30|728.7|726.5|728.27|726.07|728.7|726.5|728.27|726.07|0
1638982900000|2021-12-08 17:01:40|728.05|725.85|728.48|726.28|728.48|726.28|728.05|725.85|0
1638982910000|2021-12-08 17:01:50|728.27|726.07|728.05|725.85|728.27|726.07|728.05|725.85|0
1638982920000|2021-12-08 17:02:00|727.83|725.63|727.18|724.98|727.83|725.63|727.18|724.98|0
1638982930000|2021-12-08 17:02:10|727.4|725.2|727.4|725.2|727.62|725.42|727.4|725.2|0
1638982940000|2021-12-08 17:02:20|727.62|725.42|727.62|725.42|727.83|725.63|727.62|725.42|0
1638982950000|2021-12-08 17:02:30|726.75|724.55|726.53|724.33|726.97|724.77|726.53|724.33|0
1638982960000|2021-12-08 17:02:40|726.32|724.12|726.97|724.77|726.97|724.77|726.32|724.12|0
1638982970000|2021-12-08 17:02:50|726.53|724.33|726.75|724.55|726.97|724.77|726.53|724.33|0
1638982980000|2021-12-08 17:03:00|726.97|724.77|726.64|724.44|726.97|724.77|726.53|724.33|0
1638982990000|2021-12-08 17:03:10|726.75|724.55|726.53|724.33|726.75|724.55|726.53|724.33|0
1638983000000|2021-12-08 17:03:20|726.75|724.55|726.75|724.55|727.18|724.98|726.75|724.55|0
1638983010000|2021-12-08 17:03:30|727.18|724.98|726.97|724.77|727.18|724.98|726.97|724.77|0
1638983020000|2021-12-08 17:03:40|726.75|724.55|727.18|724.98|727.18|724.98|726.75|724.55|0
1638983030000|2021-12-08 17:03:50|727.4|725.2|727.4|725.2|727.4|725.2|727.4|725.2|0
1638983040000|2021-12-08 17:04:00|727.18|724.98|727.18|724.98|727.18|724.98|726.96|724.76|0
1638983050000|2021-12-08 17:04:10|727.07|724.87|726.75|724.55|727.07|724.87|726.75|724.55|0
1638983060000|2021-12-08 17:04:20|726.96|724.76|726.85|724.65|726.96|724.76|726.75|724.55|0
1638983070000|2021-12-08 17:04:30|727.18|724.98|727.18|724.98|727.18|724.98|726.96|724.76|0
1638983090000|2021-12-08 17:04:50|727.4|725.2|727.83|725.63|727.83|725.63|727.4|725.2|0
1638983100000|2021-12-08 17:05:00|727.4|725.2|727.83|725.63|727.83|725.63|727.4|725.2|0
1638983110000|2021-12-08 17:05:10|727.61|725.41|727.4|725.2|727.61|725.41|727.4|725.2|0
1638983120000|2021-12-08 17:05:20|726.96|724.76|726.31|724.11|726.96|724.76|726.31|724.11|0
1638983130000|2021-12-08 17:05:30|726.53|724.33|726.1|723.9|726.53|724.33|726.1|723.9|0
1638983140000|2021-12-08 17:05:40|725.88|723.68|725.88|723.68|725.98|723.78|725.88|723.68|0
1638983150000|2021-12-08 17:05:50|726.1|723.9|726.31|724.11|726.31|724.11|726.1|723.9|0
1638983160000|2021-12-08 17:06:00|726.1|723.9|726.2|724|726.31|724.11|726.1|723.9|0
1638983170000|2021-12-08 17:06:10|726.31|724.11|726.1|723.9|726.31|724.11|726.1|723.9|0
1638983180000|2021-12-08 17:06:20|725.88|723.68|726.53|724.33|726.53|724.33|725.88|723.68|0
1638983190000|2021-12-08 17:06:30|726.31|724.11|726.75|724.55|726.75|724.55|726.1|723.9|0
1638983200000|2021-12-08 17:06:40|726.96|724.76|727.18|724.98|727.18|724.98|726.96|724.76|0
1638983210000|2021-12-08 17:06:50|726.96|724.76|726.96|724.76|726.96|724.76|726.75|724.55|0
1638983220000|2021-12-08 17:07:00|727.18|724.98|727.4|725.2|727.4|725.2|727.18|724.98|0
1638983230000|2021-12-08 17:07:10|727.83|725.63|727.72|725.52|727.83|725.63|727.72|725.52|0
1638983240000|2021-12-08 17:07:20|727.61|725.41|727.4|725.2|727.83|725.63|727.4|725.2|0
1638983250000|2021-12-08 17:07:30|727.61|725.41|727.4|725.2|727.61|725.41|727.4|725.2|0
1638983260000|2021-12-08 17:07:40|727.61|725.41|727.4|725.2|727.61|725.41|727.4|725.2|0
1638983270000|2021-12-08 17:07:50|727.61|725.41|727.28|725.08|727.61|725.41|727.28|725.08|0
1638983280000|2021-12-08 17:08:00|727.4|725.2|726.96|724.76|727.4|725.2|726.96|724.76|0
1638983290000|2021-12-08 17:08:10|727.4|725.2|727.61|725.41|727.61|725.41|727.4|725.2|0
1638983300000|2021-12-08 17:08:20|727.4|725.2|726.96|724.76|727.4|725.2|726.96|724.76|0
1638983310000|2021-12-08 17:08:30|726.75|724.55|726.96|724.76|726.96|724.76|726.75|724.55|0
1638983320000|2021-12-08 17:08:40|726.75|724.55|726.75|724.55|726.75|724.55|726.75|724.55|0
1638983330000|2021-12-08 17:08:50|727.18|724.98|727.18|724.98|727.18|724.98|727.18|724.98|0
1638983340000|2021-12-08 17:09:00|727.4|725.2|727.18|724.98|727.4|725.2|727.18|724.98|0
1638983350000|2021-12-08 17:09:10|727.4|725.2|727.4|725.2|727.5|725.3|727.18|724.98|0
1638983360000|2021-12-08 17:09:20|727.83|725.63|727.83|725.63|727.83|725.63|727.61|725.41|0
1638983370000|2021-12-08 17:09:30|728.26|726.06|728.48|726.28|728.48|726.28|728.26|726.06|0
1638983380000|2021-12-08 17:09:40|728.7|726.5|727.61|725.41|728.7|726.5|727.61|725.41|0
1638983390000|2021-12-08 17:09:50|727.4|725.2|727.4|725.2|727.4|725.2|727.4|725.2|0
1638983400000|2021-12-08 17:10:00|727.83|725.63|727.61|725.41|727.83|725.63|727.61|725.41|0
1638983410000|2021-12-08 17:10:10|728.15|725.95|728.48|726.28|728.48|726.28|728.15|725.95|0
1638983420000|2021-12-08 17:10:20|728.26|726.06|728.7|726.5|728.7|726.5|728.26|726.06|0
1638983430000|2021-12-08 17:10:30|728.37|726.17|728.48|726.28|728.48|726.28|728.37|726.17|0
1638983440000|2021-12-08 17:10:40|728.7|726.5|728.48|726.28|728.7|726.5|728.26|726.06|0
1638983450000|2021-12-08 17:10:50|728.7|726.5|728.48|726.28|728.7|726.5|728.48|726.28|0
1638983460000|2021-12-08 17:11:00|728.26|726.06|728.26|726.06|728.48|726.28|728.26|726.06|0
1638983470000|2021-12-08 17:11:10|728.04|725.84|728.48|726.28|728.48|726.28|728.04|725.84|0
1638983480000|2021-12-08 17:11:20|728.7|726.5|728.7|726.5|728.7|726.5|728.7|726.5|0
1638983490000|2021-12-08 17:11:30|728.48|726.28|728.26|726.06|728.48|726.28|728.26|726.06|0
1638983500000|2021-12-08 17:11:40|728.48|726.28|728.26|726.06|728.48|726.28|728.26|726.06|0
1638983510000|2021-12-08 17:11:50|728.7|726.5|728.91|726.71|728.91|726.71|728.7|726.5|0
1638983520000|2021-12-08 17:12:00|729.13|726.93|729.23|727.03|729.23|727.03|729.13|726.93|0
1638983530000|2021-12-08 17:12:10|729.35|727.15|728.91|726.71|729.35|727.15|728.69|726.49|0
1638983540000|2021-12-08 17:12:20|728.69|726.49|728.26|726.06|728.69|726.49|728.26|726.06|0
1638983550000|2021-12-08 17:12:30|728.04|725.84|727.83|725.63|728.04|725.84|727.83|725.63|0
1638983560000|2021-12-08 17:12:40|727.61|725.41|727.61|725.41|727.61|725.41|727.39|725.19|0
1638983570000|2021-12-08 17:12:50|728.26|726.06|729.13|726.93|729.13|726.93|728.26|726.06|0
1638983580000|2021-12-08 17:13:00|728.91|726.71|728.48|726.28|728.91|726.71|728.48|726.28|0
1638983600000|2021-12-08 17:13:20|728.26|726.06|728.26|726.06|728.26|726.06|728.26|726.06|0
1638983610000|2021-12-08 17:13:30|728.48|726.28|728.91|726.71|728.91|726.71|728.48|726.28|0
1638983620000|2021-12-08 17:13:40|728.26|726.06|728.26|726.06|728.48|726.28|728.26|726.06|0
1638983630000|2021-12-08 17:13:50|728.48|726.28|728.26|726.06|728.48|726.28|728.26|726.06|0
1638983640000|2021-12-08 17:14:00|728.48|726.28|728.04|725.84|728.48|726.28|728.04|725.84|0
1638983650000|2021-12-08 17:14:10|727.83|725.63|728.04|725.84|728.04|725.84|727.83|725.63|0
1638983660000|2021-12-08 17:14:20|728.26|726.06|728.26|726.06|728.26|726.06|728.04|725.84|0
1638983680000|2021-12-08 17:14:40|728.04|725.84|728.04|725.84|728.04|725.84|728.04|725.84|0
1638983690000|2021-12-08 17:14:50|728.26|726.06|728.48|726.28|728.48|726.28|728.26|726.06|0
1638983700000|2021-12-08 17:15:00|728.26|726.06|728.36|726.16|728.36|726.16|728.04|725.84|0
1638983710000|2021-12-08 17:15:10|728.26|726.06|728.04|725.84|728.26|726.06|728.04|725.84|0
1638983720000|2021-12-08 17:15:20|727.83|725.63|727.83|725.63|728.04|725.84|727.83|725.63|0
1638983730000|2021-12-08 17:15:30|727.61|725.41|727.39|725.19|727.61|725.41|727.39|725.19|0
1638983740000|2021-12-08 17:15:40|727.18|724.98|726.96|724.76|727.18|724.98|726.96|724.76|0
1638983750000|2021-12-08 17:15:50|726.74|724.54|726.09|723.89|726.74|724.54|726.09|723.89|0
1638983760000|2021-12-08 17:16:00|725.88|723.68|726.31|724.11|726.53|724.33|725.88|723.68|0
1638983770000|2021-12-08 17:16:10|726.53|724.33|726.96|724.76|726.96|724.76|726.53|724.33|0
1638983780000|2021-12-08 17:16:20|726.09|723.89|726.09|723.89|726.09|723.89|726.09|723.89|0
1638983790000|2021-12-08 17:16:30|725.87|723.67|726.09|723.89|726.31|724.11|725.87|723.67|0
1638983800000|2021-12-08 17:16:40|726.31|724.11|726.52|724.32|726.74|724.54|726.31|724.11|0
1638983810000|2021-12-08 17:16:50|726.96|724.76|726.74|724.54|726.96|724.76|726.74|724.54|0
1638983820000|2021-12-08 17:17:00|726.96|724.76|726.74|724.54|726.96|724.76|726.74|724.54|0
1638983830000|2021-12-08 17:17:10|726.52|724.32|727.17|724.97|727.17|724.97|726.52|724.32|0
1638983840000|2021-12-08 17:17:20|727.39|725.19|726.74|724.54|727.39|725.19|726.74|724.54|0
1638983850000|2021-12-08 17:17:30|726.52|724.32|726.96|724.76|726.96|724.76|726.52|724.32|0
1638983860000|2021-12-08 17:17:40|727.17|724.97|727.17|724.97|727.17|724.97|727.17|724.97|0
1638983870000|2021-12-08 17:17:50|727.61|725.41|727.61|725.41|727.61|725.41|727.61|725.41|0
1638983880000|2021-12-08 17:18:00|727.39|725.19|727.17|724.97|727.39|725.19|727.17|724.97|0
1638983890000|2021-12-08 17:18:10|726.96|724.76|726.96|724.76|726.96|724.76|726.96|724.76|0
1638983900000|2021-12-08 17:18:20|726.74|724.54|726.74|724.54|726.96|724.76|726.74|724.54|0
1638983910000|2021-12-08 17:18:30|726.96|724.76|727.17|724.97|727.17|724.97|726.96|724.76|0
1638983920000|2021-12-08 17:18:40|727.39|725.19|726.96|724.76|727.39|725.19|726.96|724.76|0
1638983930000|2021-12-08 17:18:50|727.17|724.97|727.17|724.97|727.17|724.97|727.17|724.97|0
1638983940000|2021-12-08 17:19:00|726.96|724.76|726.31|724.11|726.96|724.76|726.31|724.11|0
1638983950000|2021-12-08 17:19:10|726.52|724.32|726.52|724.32|726.52|724.32|726.41|724.21|0
1638983960000|2021-12-08 17:19:20|726.31|724.11|726.31|724.11|726.31|724.11|726.09|723.89|0
1638983970000|2021-12-08 17:19:30|726.52|724.32|726.31|724.11|726.52|724.32|726.31|724.11|0
1638983980000|2021-12-08 17:19:40|726.52|724.32|726.41|724.21|726.52|724.32|726.41|724.21|0
1638983990000|2021-12-08 17:19:50|726.31|724.11|726.09|723.89|726.31|724.11|726.09|723.89|0
1638984000000|2021-12-08 17:20:00|726.19|723.99|725.87|723.67|726.31|724.11|725.87|723.67|0
1638984010000|2021-12-08 17:20:10|726.09|723.89|725.44|723.24|726.09|723.89|725.44|723.24|0
1638984020000|2021-12-08 17:20:20|725.22|723.02|725.44|723.24|725.44|723.24|725.22|723.02|0
1638984030000|2021-12-08 17:20:30|725.66|723.46|725.66|723.46|725.66|723.46|725.44|723.24|0
1638984040000|2021-12-08 17:20:40|725.44|723.24|725.01|722.81|725.44|723.24|725.01|722.81|0
1638984050000|2021-12-08 17:20:50|725.22|723.02|725.01|722.81|725.22|723.02|725.01|722.81|0
1638984060000|2021-12-08 17:21:00|725.22|723.02|725.01|722.81|725.22|723.02|725.01|722.81|0
1638984070000|2021-12-08 17:21:10|724.79|722.59|724.36|722.16|724.79|722.59|724.36|722.16|0
1638984080000|2021-12-08 17:21:20|724.14|721.94|723.71|721.51|724.24|722.04|723.71|721.51|0
1638984090000|2021-12-08 17:21:30|723.92|721.72|723.71|721.51|723.92|721.72|723.49|721.29|0
1638984110000|2021-12-08 17:21:50|723.92|721.72|723.92|721.72|724.14|721.94|723.92|721.72|0
1638984120000|2021-12-08 17:22:00|723.59|721.39|723.27|721.07|723.71|721.51|723.27|721.07|0
1638984130000|2021-12-08 17:22:10|723.71|721.51|724.14|721.94|724.14|721.94|723.71|721.51|0
1638984140000|2021-12-08 17:22:20|723.92|721.72|723.92|721.72|723.92|721.72|723.92|721.72|0
1638984150000|2021-12-08 17:22:30|724.14|721.94|724.36|722.16|724.36|722.16|724.14|721.94|0
1638984160000|2021-12-08 17:22:40|724.14|721.94|724.57|722.37|724.57|722.37|724.14|721.94|0
1638984170000|2021-12-08 17:22:50|724.79|722.59|724.79|722.59|724.79|722.59|724.57|722.37|0
1638984180000|2021-12-08 17:23:00|724.57|722.37|724.57|722.37|724.79|722.59|724.36|722.16|0
1638984190000|2021-12-08 17:23:10|724.79|722.59|724.57|722.37|724.79|722.59|724.57|722.37|0
1638984200000|2021-12-08 17:23:20|725|722.8|724.79|722.59|725|722.8|724.79|722.59|0
1638984210000|2021-12-08 17:23:30|724.46|722.26|724.79|722.59|724.89|722.69|724.46|722.26|0
1638984220000|2021-12-08 17:23:40|725|722.8|725|722.8|725|722.8|725|722.8|0
1638984230000|2021-12-08 17:23:50|724.79|722.59|724.57|722.37|724.79|722.59|724.57|722.37|0
1638984240000|2021-12-08 17:24:00|724.68|722.48|725.22|723.02|725.22|723.02|724.68|722.48|0
1638984250000|2021-12-08 17:24:10|725|722.8|725|722.8|725|722.8|725|722.8|0
1638984260000|2021-12-08 17:24:20|725.11|722.91|725.44|723.24|725.44|723.24|725|722.8|0
1638984270000|2021-12-08 17:24:30|725.87|723.67|725.87|723.67|725.87|723.67|725.65|723.45|0
1638984280000|2021-12-08 17:24:40|726.3|724.1|726.09|723.89|726.3|724.1|726.09|723.89|0
1638984290000|2021-12-08 17:24:50|725.87|723.67|725.65|723.45|725.87|723.67|725.65|723.45|0
1638984300000|2021-12-08 17:25:00|725.44|723.24|725.44|723.24|725.44|723.24|725.44|723.24|0
1638984310000|2021-12-08 17:25:10|725.22|723.02|725.44|723.24|725.44|723.24|725.22|723.02|0
1638984320000|2021-12-08 17:25:20|725.65|723.45|725.87|723.67|725.87|723.67|725.65|723.45|0
1638984330000|2021-12-08 17:25:30|725.22|723.02|725.65|723.45|725.65|723.45|725.22|723.02|0
1638984340000|2021-12-08 17:25:40|725.44|723.24|725.44|723.24|725.44|723.24|725.22|723.02|0
1638984350000|2021-12-08 17:25:50|725.11|722.91|725.87|723.67|725.87|723.67|725.11|722.91|0
1638984360000|2021-12-08 17:26:00|725.65|723.45|725.87|723.67|725.87|723.67|725.65|723.45|0
1638984370000|2021-12-08 17:26:10|725.65|723.45|725.22|723.02|725.65|723.45|725.22|723.02|0
1638984380000|2021-12-08 17:26:20|725.44|723.24|726.09|723.89|726.09|723.89|725.44|723.24|0
1638984390000|2021-12-08 17:26:30|725.87|723.67|725.87|723.67|725.87|723.67|725.87|723.67|0
1638984400000|2021-12-08 17:26:40|726.09|723.89|725.97|723.77|726.09|723.89|725.87|723.67|0
1638984410000|2021-12-08 17:26:50|725.87|723.67|725.22|723.02|725.87|723.67|725.22|723.02|0
1638984420000|2021-12-08 17:27:00|725.44|723.24|725.22|723.02|725.44|723.24|725.22|723.02|0
1638984430000|2021-12-08 17:27:10|725.54|723.34|725.54|723.34|725.54|723.34|725.54|723.34|0
1638984440000|2021-12-08 17:27:20|725.87|723.67|726.09|723.89|726.09|723.89|725.87|723.67|0
1638984450000|2021-12-08 17:27:30|725.87|723.67|725.87|723.67|726.09|723.89|725.87|723.67|0
1638984460000|2021-12-08 17:27:40|725.97|723.77|726.09|723.89|726.09|723.89|725.97|723.77|0
1638984470000|2021-12-08 17:27:50|725.87|723.67|725.65|723.45|725.87|723.67|725.65|723.45|0
1638984490000|2021-12-08 17:28:10|725.87|723.67|725.87|723.67|726.09|723.89|725.87|723.67|0
1638984500000|2021-12-08 17:28:20|725.65|723.45|725.65|723.45|725.87|723.67|725.65|723.45|0
1638984510000|2021-12-08 17:28:30|725.87|723.67|725.87|723.67|725.97|723.77|725.87|723.67|0
1638984530000|2021-12-08 17:28:50|725.97|723.77|725.87|723.67|725.97|723.77|725.87|723.67|0
1638984540000|2021-12-08 17:29:00|725.97|723.77|726.08|723.88|726.08|723.88|725.65|723.45|0
1638984550000|2021-12-08 17:29:10|726.3|724.1|726.08|723.88|726.3|724.1|726.08|723.88|0
1638984560000|2021-12-08 17:29:20|726.3|724.1|726.3|724.1|726.3|724.1|726.3|724.1|0
1638984570000|2021-12-08 17:29:30|726.08|723.88|726.08|723.88|726.08|723.88|726.08|723.88|0
1638984580000|2021-12-08 17:29:40|725.97|723.77|726.08|723.88|726.08|723.88|725.87|723.67|0
1638984600000|2021-12-08 17:30:00|725.87|723.67|726.08|723.88|726.3|724.1|725.87|723.67|0
1638984610000|2021-12-08 17:30:10|726.3|724.1|726.3|724.1|726.3|724.1|726.08|723.88|0
1638984620000|2021-12-08 17:30:20|726.52|724.32|725.65|723.45|726.52|724.32|725.65|723.45|0
1638984630000|2021-12-08 17:30:30|725.43|723.23|725.65|723.45|725.87|723.67|725.43|723.23|0
1638984640000|2021-12-08 17:30:40|725.87|723.67|726.52|724.32|726.52|724.32|725.87|723.67|0
1638984650000|2021-12-08 17:30:50|726.73|724.53|726.73|724.53|726.73|724.53|726.52|724.32|0
1638984660000|2021-12-08 17:31:00|726.52|724.32|726.3|724.1|726.73|724.53|726.3|724.1|0
1638984670000|2021-12-08 17:31:10|726.08|723.88|726.52|724.32|726.52|724.32|726.08|723.88|0
1638984680000|2021-12-08 17:31:20|726.08|723.88|726.08|723.88|726.08|723.88|725.97|723.77|0
1638984690000|2021-12-08 17:31:30|726.52|724.32|726.52|724.32|726.52|724.32|726.52|724.32|0
1638984700000|2021-12-08 17:31:40|726.3|724.1|726.52|724.32|726.52|724.32|726.3|724.1|0
1638984710000|2021-12-08 17:31:50|726.73|724.53|726.73|724.53|726.73|724.53|726.73|724.53|0
1638984720000|2021-12-08 17:32:00|726.52|724.32|726.08|723.88|726.52|724.32|726.08|723.88|0
1638984730000|2021-12-08 17:32:10|725.87|723.67|726.08|723.88|726.08|723.88|725.87|723.67|0
1638984740000|2021-12-08 17:32:20|725.87|723.67|726.08|723.88|726.08|723.88|725.75|723.55|0
1638984750000|2021-12-08 17:32:30|725.87|723.67|725.87|723.67|725.87|723.67|725.87|723.67|0
1638984760000|2021-12-08 17:32:40|726.08|723.88|726.08|723.88|726.08|723.88|726.08|723.88|0
1638984770000|2021-12-08 17:32:50|726.3|724.1|725.87|723.67|726.3|724.1|725.87|723.67|0
1638984780000|2021-12-08 17:33:00|726.08|723.88|726.08|723.88|726.08|723.88|726.08|723.88|0
1638984790000|2021-12-08 17:33:10|725.87|723.67|725.87|723.67|725.87|723.67|725.87|723.67|0
1638984800000|2021-12-08 17:33:20|725.97|723.77|726.08|723.88|726.08|723.88|725.87|723.67|0
1638984810000|2021-12-08 17:33:30|725.87|723.67|726.08|723.88|726.08|723.88|725.87|723.67|0
1638984820000|2021-12-08 17:33:40|725.87|723.67|725.87|723.67|726.08|723.88|725.87|723.67|0
1638984830000|2021-12-08 17:33:50|726.08|723.88|726.3|724.1|726.3|724.1|726.08|723.88|0
1638984840000|2021-12-08 17:34:00|726.08|723.88|726.52|724.32|726.52|724.32|726.08|723.88|0
1638984850000|2021-12-08 17:34:10|726.73|724.53|727.17|724.97|727.17|724.97|726.73|724.53|0
1638984860000|2021-12-08 17:34:20|727.38|725.18|727.17|724.97|727.38|725.18|727.17|724.97|0
1638984870000|2021-12-08 17:34:30|727.38|725.18|726.95|724.75|727.38|725.18|726.95|724.75|0
1638984880000|2021-12-08 17:34:40|726.73|724.53|726.73|724.53|726.73|724.53|726.73|724.53|0
1638984890000|2021-12-08 17:34:50|726.95|724.75|726.73|724.53|726.95|724.75|726.73|724.53|0
1638984900000|2021-12-08 17:35:00|726.95|724.75|727.05|724.85|727.05|724.85|726.95|724.75|0
1638984910000|2021-12-08 17:35:10|727.17|724.97|727.27|725.07|727.38|725.18|727.17|724.97|0
1638984920000|2021-12-08 17:35:20|727.17|724.97|727.38|725.18|727.38|725.18|727.17|724.97|0
1638984930000|2021-12-08 17:35:30|727.6|725.4|727.38|725.18|727.6|725.4|727.17|724.97|0
1638984940000|2021-12-08 17:35:40|727.16|724.96|727.16|724.96|727.38|725.18|727.16|724.96|0
1638984950000|2021-12-08 17:35:50|726.95|724.75|726.95|724.75|726.95|724.75|726.95|724.75|0
1638984960000|2021-12-08 17:36:00|727.16|724.96|727.05|724.85|727.16|724.96|727.05|724.85|0
1638984970000|2021-12-08 17:36:10|726.95|724.75|726.95|724.75|726.95|724.75|726.95|724.75|0
1638984980000|2021-12-08 17:36:20|726.73|724.53|726.95|724.75|726.95|724.75|726.73|724.53|0
1638984990000|2021-12-08 17:36:30|726.73|724.53|726.73|724.53|726.95|724.75|726.73|724.53|0
1638985010000|2021-12-08 17:36:50|726.51|724.31|726.08|723.88|726.51|724.31|726.08|723.88|0
1638985020000|2021-12-08 17:37:00|726.3|724.1|726.08|723.88|726.3|724.1|726.08|723.88|0
1638985030000|2021-12-08 17:37:10|726.3|724.1|726.08|723.88|726.3|724.1|726.08|723.88|0
1638985040000|2021-12-08 17:37:20|725.86|723.66|725.65|723.45|725.86|723.66|725.65|723.45|0
1638985050000|2021-12-08 17:37:30|725.86|723.66|726.08|723.88|726.08|723.88|725.86|723.66|0
1638985060000|2021-12-08 17:37:40|725.86|723.66|725.86|723.66|726.08|723.88|725.86|723.66|0
1638985070000|2021-12-08 17:37:50|725.97|723.77|726.3|724.1|726.3|724.1|725.97|723.77|0
1638985080000|2021-12-08 17:38:00|726.18|723.98|726.3|724.1|726.51|724.31|726.18|723.98|0
1638985090000|2021-12-08 17:38:10|726.08|723.88|726.08|723.88|726.3|724.1|726.08|723.88|0
1638985100000|2021-12-08 17:38:20|726.3|724.1|725.86|723.66|726.3|724.1|725.86|723.66|0
1638985110000|2021-12-08 17:38:30|726.08|723.88|727.27|725.07|727.27|725.07|726.08|723.88|0
1638985120000|2021-12-08 17:38:40|727.16|724.96|727.38|725.18|727.38|725.18|727.16|724.96|0
1638985130000|2021-12-08 17:38:50|727.16|724.96|727.38|725.18|727.38|725.18|726.95|724.75|0
1638985140000|2021-12-08 17:39:00|727.16|724.96|727.16|724.96|727.16|724.96|727.16|724.96|0
1638985150000|2021-12-08 17:39:10|727.38|725.18|727.38|725.18|727.38|725.18|727.38|725.18|0
1638985160000|2021-12-08 17:39:20|727.16|724.96|727.6|725.4|727.6|725.4|727.16|724.96|0
1638985170000|2021-12-08 17:39:30|727.81|725.61|727.81|725.61|728.03|725.83|727.81|725.61|0
1638985180000|2021-12-08 17:39:40|728.03|725.83|727.92|725.72|728.03|725.83|727.92|725.72|0
1638985190000|2021-12-08 17:39:50|728.25|726.05|728.46|726.26|728.46|726.26|728.25|726.05|0
1638985200000|2021-12-08 17:40:00|728.25|726.05|728.46|726.26|728.46|726.26|728.25|726.05|0
1638985210000|2021-12-08 17:40:10|728.68|726.48|729.33|727.13|729.33|727.13|728.68|726.48|0
1638985220000|2021-12-08 17:40:20|729.55|727.35|729.33|727.13|729.55|727.35|729.11|726.91|0
1638985230000|2021-12-08 17:40:30|729.11|726.91|728.68|726.48|729.11|726.91|728.68|726.48|0
1638985240000|2021-12-08 17:40:40|728.78|726.58|728.68|726.48|728.78|726.58|728.68|726.48|0
1638985250000|2021-12-08 17:40:50|728.46|726.26|728.46|726.26|728.46|726.26|728.46|726.26|0
1638985260000|2021-12-08 17:41:00|728.68|726.48|729.11|726.91|729.11|726.91|728.46|726.26|0
1638985270000|2021-12-08 17:41:10|728.9|726.7|728.68|726.48|728.9|726.7|728.68|726.48|0
1638985280000|2021-12-08 17:41:20|728.46|726.26|729.11|726.91|729.11|726.91|728.46|726.26|0
1638985290000|2021-12-08 17:41:30|728.9|726.7|728.9|726.7|728.9|726.7|728.9|726.7|0
1638985300000|2021-12-08 17:41:40|729.11|726.91|729.11|726.91|729.11|726.91|729.11|726.91|0
1638985310000|2021-12-08 17:41:50|728.9|726.7|729.22|727.02|729.33|727.13|728.9|726.7|0
1638985320000|2021-12-08 17:42:00|729.11|726.91|729.55|727.35|729.65|727.45|729.11|726.91|0
1638985330000|2021-12-08 17:42:10|729.76|727.56|729.76|727.56|729.76|727.56|729.55|727.35|0
1638985340000|2021-12-08 17:42:20|729.55|727.35|729.98|727.78|729.98|727.78|729.55|727.35|0
1638985350000|2021-12-08 17:42:30|729.76|727.56|729.76|727.56|729.76|727.56|729.76|727.56|0
1638985360000|2021-12-08 17:42:40|729.98|727.78|729.98|727.78|729.98|727.78|729.76|727.56|0
1638985380000|2021-12-08 17:43:00|729.87|727.67|729.98|727.78|729.98|727.78|729.87|727.67|0
1638985400000|2021-12-08 17:43:20|730.2|728|729.98|727.78|730.2|728|729.98|727.78|0
1638985410000|2021-12-08 17:43:30|730.08|727.88|729.98|727.78|730.08|727.88|729.76|727.56|0
1638985420000|2021-12-08 17:43:40|729.76|727.56|729.76|727.56|729.76|727.56|729.76|727.56|0
1638985430000|2021-12-08 17:43:50|729.98|727.78|729.98|727.78|729.98|727.78|729.98|727.78|0
1638985440000|2021-12-08 17:44:00|729.76|727.56|729.55|727.35|729.76|727.56|729.55|727.35|0
1638985450000|2021-12-08 17:44:10|729.76|727.56|729.76|727.56|729.76|727.56|729.55|727.35|0
1638985460000|2021-12-08 17:44:20|729.65|727.45|729.98|727.78|729.98|727.78|729.65|727.45|0
1638985480000|2021-12-08 17:44:40|730.2|728|730.63|728.43|730.63|728.43|730.2|728|0
1638985490000|2021-12-08 17:44:50|730.41|728.21|730.41|728.21|730.63|728.43|730.41|728.21|0
1638985500000|2021-12-08 17:45:00|730.63|728.43|730.41|728.21|730.63|728.43|730.41|728.21|0
1638985510000|2021-12-08 17:45:10|730.85|728.65|730.85|728.65|730.85|728.65|730.63|728.43|0
1638985520000|2021-12-08 17:45:20|730.63|728.43|730.41|728.21|730.63|728.43|730.41|728.21|0
1638985530000|2021-12-08 17:45:30|730.63|728.43|730.41|728.21|730.63|728.43|730.41|728.21|0
1638985540000|2021-12-08 17:45:40|730.63|728.43|730.63|728.43|730.63|728.43|730.63|728.43|0
1638985550000|2021-12-08 17:45:50|730.41|728.21|730.85|728.65|730.85|728.65|730.41|728.21|0
1638985560000|2021-12-08 17:46:00|730.63|728.43|730.85|728.65|731.06|728.86|730.63|728.43|0
1638985570000|2021-12-08 17:46:10|731.06|728.86|731.06|728.86|731.06|728.86|731.06|728.86|0
1638985580000|2021-12-08 17:46:20|730.85|728.65|731.06|728.86|731.06|728.86|730.85|728.65|0
1638985590000|2021-12-08 17:46:30|731.28|729.08|731.5|729.3|731.5|729.3|731.28|729.08|0
1638985600000|2021-12-08 17:46:40|731.28|729.08|731.38|729.18|731.38|729.18|731.28|729.08|0
1638985610000|2021-12-08 17:46:50|731.5|729.3|731.71|729.51|731.71|729.51|731.5|729.3|0
1638985620000|2021-12-08 17:47:00|731.5|729.3|731.5|729.3|731.5|729.3|731.38|729.18|0
1638985630000|2021-12-08 17:47:10|731.71|729.51|731.71|729.51|731.71|729.51|731.5|729.3|0
1638985640000|2021-12-08 17:47:20|731.5|729.3|731.5|729.3|731.71|729.51|731.5|729.3|0
1638985650000|2021-12-08 17:47:30|731.28|729.08|731.38|729.18|731.38|729.18|731.28|729.08|0
1638985660000|2021-12-08 17:47:40|731.5|729.3|731.28|729.08|731.5|729.3|731.28|729.08|0
1638985680000|2021-12-08 17:48:00|731.06|728.86|730.85|728.65|731.06|728.86|730.85|728.65|0
1638985690000|2021-12-08 17:48:10|730.95|728.75|730.85|728.65|731.06|728.86|730.85|728.65|0
1638985700000|2021-12-08 17:48:20|730.63|728.43|730.85|728.65|730.85|728.65|730.63|728.43|0
1638985710000|2021-12-08 17:48:30|730.63|728.43|730.63|728.43|730.85|728.65|730.63|728.43|0
1638985720000|2021-12-08 17:48:40|731.32|729.12|731.32|729.12|731.32|729.12|731.1|728.9|0
1638985740000|2021-12-08 17:49:00|731.1|728.9|730.88|728.68|731.1|728.9|730.88|728.68|0
1638985750000|2021-12-08 17:49:10|729.83|727.63|730.05|727.85|730.05|727.85|729.72|727.52|0
1638985760000|2021-12-08 17:49:20|729.83|727.63|729.4|727.2|729.83|727.63|729.4|727.2|0
1638985770000|2021-12-08 17:49:30|729.62|727.42|729.4|727.2|729.62|727.42|729.4|727.2|0
1638985780000|2021-12-08 17:49:40|729.18|726.98|729.18|726.98|729.18|726.98|729.18|726.98|0
1638985790000|2021-12-08 17:49:50|729.4|727.2|729.62|727.42|729.62|727.42|729.4|727.2|0
1638985800000|2021-12-08 17:50:00|729.83|727.63|729.83|727.63|729.83|727.63|729.62|727.42|0
1638985810000|2021-12-08 17:50:10|729.62|727.42|729.62|727.42|729.62|727.42|729.62|727.42|0
1638985820000|2021-12-08 17:50:20|729.4|727.2|729.4|727.2|729.4|727.2|729.18|726.98|0
1638985830000|2021-12-08 17:50:30|729.18|726.98|729.18|726.98|729.4|727.2|729.18|726.98|0
1638985840000|2021-12-08 17:50:40|729.4|727.2|729.18|726.98|729.4|727.2|729.18|726.98|0
1638985850000|2021-12-08 17:50:50|729.4|727.2|729.62|727.42|729.62|727.42|729.4|727.2|0
1638985860000|2021-12-08 17:51:00|729.4|727.2|729.62|727.42|729.62|727.42|729.4|727.2|0
1638985880000|2021-12-08 17:51:20|729.83|727.63|729.83|727.63|729.83|727.63|729.83|727.63|0
1638985890000|2021-12-08 17:51:30|729.62|727.42|729.83|727.63|729.83|727.63|729.62|727.42|0
1638985900000|2021-12-08 17:51:40|729.62|727.42|729.62|727.42|729.83|727.63|729.62|727.42|0
1638985910000|2021-12-08 17:51:50|729.4|727.2|729.4|727.2|729.4|727.2|729.4|727.2|0
1638985930000|2021-12-08 17:52:10|729.62|727.42|729.62|727.42|729.62|727.42|729.62|727.42|0
1638985940000|2021-12-08 17:52:20|729.4|727.2|729.83|727.63|729.83|727.63|729.4|727.2|0
1638985970000|2021-12-08 17:52:50|730.05|727.85|730.27|728.07|730.27|728.07|730.05|727.85|0
1638985980000|2021-12-08 17:53:00|730.05|727.85|730.05|727.85|730.27|728.07|730.05|727.85|0
1638985990000|2021-12-08 17:53:10|730.27|728.07|730.48|728.28|730.48|728.28|730.27|728.07|0
1638986000000|2021-12-08 17:53:20|730.7|728.5|730.48|728.28|730.7|728.5|730.48|728.28|0
1638986010000|2021-12-08 17:53:30|730.7|728.5|730.48|728.28|730.7|728.5|730.48|728.28|0
1638986020000|2021-12-08 17:53:40|730.27|728.07|730.27|728.07|730.27|728.07|730.27|728.07|0
1638986030000|2021-12-08 17:53:50|730.48|728.28|730.48|728.28|730.48|728.28|730.48|728.28|0
1638986050000|2021-12-08 17:54:10|730.59|728.39|730.7|728.5|730.7|728.5|730.59|728.39|0
1638986060000|2021-12-08 17:54:20|730.92|728.72|731.14|728.94|731.14|728.94|730.92|728.72|0
1638986070000|2021-12-08 17:54:30|730.92|728.72|730.92|728.72|731.14|728.94|730.92|728.72|0
1638986090000|2021-12-08 17:54:50|730.7|728.5|730.7|728.5|730.7|728.5|730.7|728.5|0
1638986100000|2021-12-08 17:55:00|730.37|728.17|730.48|728.28|730.48|728.28|730.37|728.17|0
1638986110000|2021-12-08 17:55:10|730.7|728.5|730.48|728.28|730.7|728.5|730.48|728.28|0
1638986120000|2021-12-08 17:55:20|730.27|728.07|730.27|728.07|730.27|728.07|730.27|728.07|0
1638986130000|2021-12-08 17:55:30|730.05|727.85|730.15|727.95|730.27|728.07|730.05|727.85|0
1638986140000|2021-12-08 17:55:40|730.27|728.07|730.15|727.95|730.27|728.07|730.15|727.95|0
1638986150000|2021-12-08 17:55:50|730.27|728.07|730.27|728.07|730.27|728.07|730.27|728.07|0
1638986170000|2021-12-08 17:56:10|730.48|728.28|730.27|728.07|730.48|728.28|730.27|728.07|0
1638986180000|2021-12-08 17:56:20|730.05|727.85|730.27|728.07|730.27|728.07|729.83|727.63|0
1638986190000|2021-12-08 17:56:30|730.48|728.28|730.92|728.72|730.92|728.72|730.48|728.28|0
1638986200000|2021-12-08 17:56:40|730.7|728.5|731.13|728.93|731.13|728.93|730.7|728.5|0
1638986210000|2021-12-08 17:56:50|730.92|728.72|730.92|728.72|730.92|728.72|730.7|728.5|0
1638986220000|2021-12-08 17:57:00|730.7|728.5|730.7|728.5|730.92|728.72|730.7|728.5|0
1638986230000|2021-12-08 17:57:10|730.92|728.72|730.48|728.28|730.92|728.72|730.48|728.28|0
1638986240000|2021-12-08 17:57:20|730.26|728.06|730.05|727.85|730.26|728.06|730.05|727.85|0
1638986250000|2021-12-08 17:57:30|729.83|727.63|729.83|727.63|729.83|727.63|729.83|727.63|0
1638986260000|2021-12-08 17:57:40|729.61|727.41|729.61|727.41|729.61|727.41|729.4|727.2|0
1638986270000|2021-12-08 17:57:50|729.83|727.63|729.83|727.63|730.05|727.85|729.61|727.41|0
1638986280000|2021-12-08 17:58:00|729.61|727.41|729.4|727.2|729.61|727.41|729.4|727.2|0
1638986290000|2021-12-08 17:58:10|729.61|727.41|729.61|727.41|729.61|727.41|729.4|727.2|0
1638986300000|2021-12-08 17:58:20|729.83|727.63|729.93|727.73|729.93|727.73|729.61|727.41|0
1638986310000|2021-12-08 17:58:30|729.83|727.63|729.83|727.63|730.26|728.06|729.83|727.63|0
1638986320000|2021-12-08 17:58:40|730.05|727.85|730.05|727.85|730.05|727.85|730.05|727.85|0
1638986330000|2021-12-08 17:58:50|729.83|727.63|729.83|727.63|729.83|727.63|729.83|727.63|0
1638986340000|2021-12-08 17:59:00|730.05|727.85|729.83|727.63|730.05|727.85|729.83|727.63|0
1638986350000|2021-12-08 17:59:10|729.61|727.41|729.4|727.2|729.61|727.41|729.4|727.2|0
1638986360000|2021-12-08 17:59:20|729.61|727.41|729.61|727.41|729.61|727.41|729.61|727.41|0
1638986370000|2021-12-08 17:59:30|729.39|727.19|729.39|727.19|729.39|727.19|729.39|727.19|0
1638986380000|2021-12-08 17:59:40|729.61|727.41|729.61|727.41|729.83|727.63|729.61|727.41|0
1638986390000|2021-12-08 17:59:50|729.83|727.63|729.18|726.98|729.83|727.63|729.18|726.98|0
1638986400000|2021-12-08 18:00:00|729.28|727.08|728.96|726.76|729.61|727.41|728.96|726.76|0
1638986410000|2021-12-08 18:00:10|729.18|726.98|728.96|726.76|729.18|726.98|728.96|726.76|0
1638986420000|2021-12-08 18:00:20|729.18|726.98|729.83|727.63|729.83|727.63|729.18|726.98|0
1638986430000|2021-12-08 18:00:30|729.61|727.41|729.61|727.41|729.83|727.63|729.39|727.19|0
1638986440000|2021-12-08 18:00:40|729.83|727.63|729.83|727.63|729.83|727.63|729.39|727.19|0
1638986450000|2021-12-08 18:00:50|730.05|727.85|729.83|727.63|730.05|727.85|729.83|727.63|0
1638986460000|2021-12-08 18:01:00|729.61|727.41|729.61|727.41|729.61|727.41|729.61|727.41|0
1638986470000|2021-12-08 18:01:10|729.39|727.19|729.39|727.19|729.61|727.41|729.39|727.19|0
1638986480000|2021-12-08 18:01:20|729.61|727.41|729.18|726.98|729.61|727.41|729.18|726.98|0
1638986490000|2021-12-08 18:01:30|729.39|727.19|729.18|726.98|729.39|727.19|729.18|726.98|0
1638986500000|2021-12-08 18:01:40|729.06|726.86|728.96|726.76|729.18|726.98|728.96|726.76|0
1638986510000|2021-12-08 18:01:50|729.18|726.98|729.39|727.19|729.61|727.41|729.18|726.98|0
1638986520000|2021-12-08 18:02:00|729.18|726.98|728.74|726.54|729.18|726.98|728.74|726.54|0
1638986530000|2021-12-08 18:02:10|728.31|726.11|729.39|727.19|729.39|727.19|728.31|726.11|0
1638986540000|2021-12-08 18:02:20|728.96|726.76|729.18|726.98|729.18|726.98|728.96|726.76|0
1638986550000|2021-12-08 18:02:30|728.96|726.76|728.96|726.76|729.06|726.86|728.96|726.76|0
1638986560000|2021-12-08 18:02:40|729.18|726.98|728.96|726.76|729.18|726.98|728.96|726.76|0
1638986570000|2021-12-08 18:02:50|728.74|726.54|728.96|726.76|729.18|726.98|728.74|726.54|0
1638986580000|2021-12-08 18:03:00|728.74|726.54|729.18|726.98|729.18|726.98|728.74|726.54|0
1638986590000|2021-12-08 18:03:10|728.96|726.76|729.61|727.41|729.61|727.41|728.96|726.76|0
1638986610000|2021-12-08 18:03:30|729.83|727.63|729.83|727.63|729.83|727.63|729.83|727.63|0
1638986620000|2021-12-08 18:03:40|730.04|727.84|729.83|727.63|730.04|727.84|729.83|727.63|0
1638986630000|2021-12-08 18:03:50|729.61|727.41|730.04|727.84|730.04|727.84|729.61|727.41|0
1638986640000|2021-12-08 18:04:00|729.83|727.63|729.83|727.63|729.83|727.63|729.83|727.63|0
1638986650000|2021-12-08 18:04:10|729.61|727.41|730.04|727.84|730.04|727.84|729.61|727.41|0
1638986660000|2021-12-08 18:04:20|730.26|728.06|730.04|727.84|730.26|728.06|730.04|727.84|0
1638986670000|2021-12-08 18:04:30|729.83|727.63|729.83|727.63|729.83|727.63|729.83|727.63|0
1638986690000|2021-12-08 18:04:50|729.71|727.51|729.61|727.41|729.71|727.51|729.61|727.41|0
1638986700000|2021-12-08 18:05:00|729.39|727.19|729.39|727.19|729.83|727.63|729.39|727.19|0
1638986710000|2021-12-08 18:05:10|729.18|726.98|729.17|726.97|729.18|726.98|728.96|726.76|0
1638986720000|2021-12-08 18:05:20|728.96|726.76|728.74|726.54|728.96|726.76|728.74|726.54|0
1638986740000|2021-12-08 18:05:40|728.96|726.76|729.39|727.19|729.39|727.19|728.96|726.76|0
1638986750000|2021-12-08 18:05:50|729.17|726.97|729.61|727.41|729.61|727.41|729.17|726.97|0
1638986760000|2021-12-08 18:06:00|729.39|727.19|729.06|726.86|729.39|727.19|728.96|726.76|0
1638986770000|2021-12-08 18:06:10|728.74|726.54|728.31|726.11|728.74|726.54|728.31|726.11|0
1638986780000|2021-12-08 18:06:20|728.52|726.32|729.61|727.41|729.61|727.41|728.52|726.32|0
1638986790000|2021-12-08 18:06:30|729.39|727.19|729.61|727.41|729.61|727.41|729.39|727.19|0
1638986800000|2021-12-08 18:06:40|729.39|727.19|729.39|727.19|729.39|727.19|729.39|727.19|0
1638986810000|2021-12-08 18:06:50|729.61|727.41|729.17|726.97|729.61|727.41|729.17|726.97|0
1638986820000|2021-12-08 18:07:00|728.96|726.76|729.17|726.97|729.17|726.97|728.96|726.76|0
1638986830000|2021-12-08 18:07:10|729.39|727.19|729.61|727.41|729.61|727.41|729.39|727.19|0
1638986840000|2021-12-08 18:07:20|729.39|727.19|729.39|727.19|729.39|727.19|729.17|726.97|0
1638986850000|2021-12-08 18:07:30|729.61|727.41|729.39|727.19|729.61|727.41|729.39|727.19|0
1638986860000|2021-12-08 18:07:40|729.17|726.97|729.61|727.41|729.82|727.62|729.17|726.97|0
1638986870000|2021-12-08 18:07:50|729.82|727.62|730.04|727.84|730.04|727.84|729.82|727.62|0
1638986880000|2021-12-08 18:08:00|729.82|727.62|729.82|727.62|729.82|727.62|729.82|727.62|0
1638986890000|2021-12-08 18:08:10|729.61|727.41|729.82|727.62|729.82|727.62|729.61|727.41|0
1638986900000|2021-12-08 18:08:20|729.71|727.51|729.61|727.41|729.71|727.51|729.61|727.41|0
1638986910000|2021-12-08 18:08:30|729.82|727.62|729.61|727.41|729.82|727.62|729.61|727.41|0
1638986920000|2021-12-08 18:08:40|729.39|727.19|730.04|727.84|730.04|727.84|729.39|727.19|0
1638986930000|2021-12-08 18:08:50|730.26|728.06|730.26|728.06|730.26|728.06|730.26|728.06|0
1638986940000|2021-12-08 18:09:00|730.48|728.28|730.36|728.16|730.48|728.28|730.26|728.06|0
1638986950000|2021-12-08 18:09:10|730.26|728.06|730.04|727.84|730.26|728.06|729.82|727.62|0
1638986960000|2021-12-08 18:09:20|730.26|728.06|730.04|727.84|730.26|728.06|730.04|727.84|0
1638986970000|2021-12-08 18:09:30|730.26|728.06|729.39|727.19|730.26|728.06|729.39|727.19|0
1638986980000|2021-12-08 18:09:40|729.61|727.41|730.04|727.84|730.04|727.84|729.61|727.41|0
1638986990000|2021-12-08 18:09:50|729.82|727.62|729.82|727.62|729.82|727.62|729.82|727.62|0
1638987000000|2021-12-08 18:10:00|730.04|727.84|730.48|728.28|730.48|728.28|729.82|727.62|0
1638987010000|2021-12-08 18:10:10|730.69|728.49|730.48|728.28|730.69|728.49|730.48|728.28|0
1638987020000|2021-12-08 18:10:20|730.26|728.06|730.26|728.06|730.26|728.06|730.26|728.06|0
1638987030000|2021-12-08 18:10:30|730.04|727.84|729.61|727.41|730.04|727.84|729.61|727.41|0
1638987040000|2021-12-08 18:10:40|729.39|727.19|729.49|727.29|729.49|727.29|729.39|727.19|0
1638987050000|2021-12-08 18:10:50|729.39|727.19|729.61|727.41|729.61|727.41|729.39|727.19|0
1638987060000|2021-12-08 18:11:00|729.82|727.62|729.82|727.62|729.82|727.62|729.61|727.41|0
1638987070000|2021-12-08 18:11:10|729.61|727.41|729.61|727.41|729.61|727.41|729.61|727.41|0
1638987080000|2021-12-08 18:11:20|729.82|727.62|729.61|727.41|729.82|727.62|729.61|727.41|0
1638987090000|2021-12-08 18:11:30|729.39|727.19|729.61|727.41|729.61|727.41|729.39|727.19|0
1638987100000|2021-12-08 18:11:40|729.39|727.19|729.17|726.97|729.39|727.19|729.17|726.97|0
1638987110000|2021-12-08 18:11:50|729.39|727.19|728.95|726.75|729.39|727.19|728.95|726.75|0
1638987120000|2021-12-08 18:12:00|729.06|726.86|729.17|726.97|729.17|726.97|728.74|726.54|0
1638987130000|2021-12-08 18:12:10|728.95|726.75|728.74|726.54|728.95|726.75|728.74|726.54|0
1638987140000|2021-12-08 18:12:20|728.95|726.75|728.74|726.54|728.95|726.75|728.74|726.54|0
1638987150000|2021-12-08 18:12:30|728.52|726.32|728.74|726.54|728.74|726.54|728.52|726.32|0
1638987160000|2021-12-08 18:12:40|728.52|726.32|728.95|726.75|728.95|726.75|728.52|726.32|0
1638987170000|2021-12-08 18:12:50|729.06|726.86|729.17|726.97|729.17|726.97|729.06|726.86|0
1638987180000|2021-12-08 18:13:00|728.95|726.75|728.95|726.75|729.17|726.97|728.95|726.75|0
1638987190000|2021-12-08 18:13:10|728.74|726.54|728.74|726.54|728.95|726.75|728.74|726.54|0
1638987200000|2021-12-08 18:13:20|728.95|726.75|728.95|726.75|728.95|726.75|728.95|726.75|0
1638987210000|2021-12-08 18:13:30|729.17|726.97|728.95|726.75|729.17|726.97|728.95|726.75|0
1638987220000|2021-12-08 18:13:40|729.39|727.19|729.17|726.97|729.39|727.19|729.17|726.97|0
1638987230000|2021-12-08 18:13:50|729.27|727.07|729.17|726.97|729.39|727.19|729.17|726.97|0
1638987240000|2021-12-08 18:14:00|729.39|727.19|729.27|727.07|729.6|727.4|729.27|727.07|0
1638987250000|2021-12-08 18:14:10|729.39|727.19|729.6|727.4|729.6|727.4|729.39|727.19|0
1638987260000|2021-12-08 18:14:20|729.39|727.19|729.6|727.4|729.6|727.4|729.39|727.19|0
1638987270000|2021-12-08 18:14:30|729.82|727.62|730.04|727.84|730.04|727.84|729.82|727.62|0
1638987280000|2021-12-08 18:14:40|729.82|727.62|729.82|727.62|729.82|727.62|729.82|727.62|0
1638987290000|2021-12-08 18:14:50|730.04|727.84|730.04|727.84|730.04|727.84|729.82|727.62|0
1638987300000|2021-12-08 18:15:00|729.82|727.62|730.04|727.84|730.04|727.84|729.82|727.62|0
1638987310000|2021-12-08 18:15:10|730.26|728.06|730.26|728.06|730.26|728.06|730.26|728.06|0
1638987320000|2021-12-08 18:15:20|730.47|728.27|730.47|728.27|730.69|728.49|730.47|728.27|0
1638987330000|2021-12-08 18:15:30|730.26|728.06|730.04|727.84|730.26|728.06|730.04|727.84|0
1638987340000|2021-12-08 18:15:40|730.26|728.06|730.47|728.27|730.69|728.49|730.26|728.06|0
1638987350000|2021-12-08 18:15:50|730.69|728.49|730.47|728.27|730.69|728.49|730.47|728.27|0
1638987360000|2021-12-08 18:16:00|730.69|728.49|730.91|728.71|730.91|728.71|730.69|728.49|0
1638987370000|2021-12-08 18:16:10|731.12|728.92|730.91|728.71|731.12|728.92|730.91|728.71|0
1638987390000|2021-12-08 18:16:30|731.12|728.92|730.91|728.71|731.34|729.14|730.91|728.71|0
1638987410000|2021-12-08 18:16:50|730.69|728.49|730.69|728.49|730.91|728.71|730.69|728.49|0
1638987420000|2021-12-08 18:17:00|730.91|728.71|730.91|728.71|731.12|728.92|730.91|728.71|0
1638987430000|2021-12-08 18:17:10|731.12|728.92|731.12|728.92|731.12|728.92|731.12|728.92|0
1638987440000|2021-12-08 18:17:20|731.34|729.14|731.34|729.14|731.34|729.14|731.34|729.14|0
1638987450000|2021-12-08 18:17:30|731.56|729.36|731.77|729.57|731.77|729.57|731.56|729.36|0
1638987460000|2021-12-08 18:17:40|731.99|729.79|732.43|730.23|732.43|730.23|731.99|729.79|0
1638987470000|2021-12-08 18:17:50|731.99|729.79|731.77|729.57|731.99|729.79|731.77|729.57|0
1638987480000|2021-12-08 18:18:00|731.56|729.36|731.34|729.14|731.77|729.57|731.34|729.14|0
1638987490000|2021-12-08 18:18:10|731.56|729.36|731.56|729.36|731.56|729.36|731.56|729.36|0
1638987500000|2021-12-08 18:18:20|731.66|729.46|731.88|729.68|731.88|729.68|731.66|729.46|0
1638987510000|2021-12-08 18:18:30|732.31|730.11|732.21|730.01|732.31|730.11|732.21|730.01|0
1638987520000|2021-12-08 18:18:40|731.99|729.79|731.99|729.79|731.99|729.79|731.99|729.79|0
1638987530000|2021-12-08 18:18:50|731.77|729.57|731.99|729.79|731.99|729.79|731.77|729.57|0
1638987540000|2021-12-08 18:19:00|732.21|730.01|732.21|730.01|732.21|730.01|732.21|730.01|0
1638987550000|2021-12-08 18:19:10|732.1|729.9|731.99|729.79|732.1|729.9|731.99|729.79|0
1638987570000|2021-12-08 18:19:30|731.77|729.57|731.99|729.79|731.99|729.79|731.77|729.57|0
1638987580000|2021-12-08 18:19:40|731.77|729.57|731.77|729.57|731.77|729.57|731.77|729.57|0
1638987590000|2021-12-08 18:19:50|731.99|729.79|732.1|729.9|732.1|729.9|731.99|729.79|0
1638987600000|2021-12-08 18:20:00|731.99|729.79|731.77|729.57|731.99|729.79|731.77|729.57|0
1638987610000|2021-12-08 18:20:10|731.66|729.46|731.56|729.36|731.66|729.46|731.56|729.36|0
1638987620000|2021-12-08 18:20:20|731.44|729.24|731.34|729.14|731.44|729.24|731.34|729.14|0
1638987630000|2021-12-08 18:20:30|731.12|728.92|731.12|728.92|731.12|728.92|731.12|728.92|0
1638987640000|2021-12-08 18:20:40|731.34|729.14|731.23|729.03|731.34|729.14|731.12|728.92|0
1638987650000|2021-12-08 18:20:50|731.12|728.92|731.34|729.14|731.34|729.14|731.12|728.92|0
1638987660000|2021-12-08 18:21:00|731.12|728.92|730.9|728.7|731.12|728.92|730.9|728.7|0
1638987670000|2021-12-08 18:21:10|730.69|728.49|730.9|728.7|730.9|728.7|730.69|728.49|0
1638987680000|2021-12-08 18:21:20|730.69|728.49|730.9|728.7|730.9|728.7|730.69|728.49|0
1638987690000|2021-12-08 18:21:30|731.12|728.92|731.34|729.14|731.34|729.14|731.12|728.92|0
1638987700000|2021-12-08 18:21:40|731.44|729.24|731.23|729.03|731.44|729.24|731.23|729.03|0
1638987710000|2021-12-08 18:21:50|731.12|728.92|731.12|728.92|731.12|728.92|731.01|728.81|0
1638987720000|2021-12-08 18:22:00|731.34|729.14|731.12|728.92|731.34|729.14|731.12|728.92|0
1638987730000|2021-12-08 18:22:10|731.01|728.81|730.9|728.7|731.01|728.81|730.9|728.7|0
1638987760000|2021-12-08 18:22:40|730.69|728.49|730.69|728.49|730.69|728.49|730.69|728.49|0
1638987770000|2021-12-08 18:22:50|730.79|728.59|730.69|728.49|730.79|728.59|730.69|728.49|0
1638987780000|2021-12-08 18:23:00|730.47|728.27|730.47|728.27|730.47|728.27|730.47|728.27|0
1638987790000|2021-12-08 18:23:10|730.25|728.05|730.25|728.05|730.25|728.05|730.25|728.05|0
1638987800000|2021-12-08 18:23:20|730.47|728.27|730.9|728.7|730.9|728.7|730.47|728.27|0
1638987810000|2021-12-08 18:23:30|730.69|728.49|730.69|728.49|730.69|728.49|730.69|728.49|0
1638987820000|2021-12-08 18:23:40|730.47|728.27|730.47|728.27|730.47|728.27|730.47|728.27|0
1638987830000|2021-12-08 18:23:50|730.69|728.49|730.69|728.49|730.69|728.49|730.69|728.49|0
1638987840000|2021-12-08 18:24:00|730.9|728.7|730.9|728.7|730.9|728.7|730.9|728.7|0
1638987850000|2021-12-08 18:24:10|730.69|728.49|730.69|728.49|730.69|728.49|730.69|728.49|0
1638987860000|2021-12-08 18:24:20|730.9|728.7|730.68|728.48|730.9|728.7|730.68|728.48|0
1638987870000|2021-12-08 18:24:30|730.9|728.7|730.9|728.7|730.9|728.7|730.9|728.7|0
1638987880000|2021-12-08 18:24:40|731.12|728.92|730.9|728.7|731.12|728.92|730.9|728.7|0
1638987900000|2021-12-08 18:25:00|731.12|728.92|731.12|728.92|731.12|728.92|731.12|728.92|0
1638987910000|2021-12-08 18:25:10|731.34|729.14|731.55|729.35|731.55|729.35|731.34|729.14|0
1638987920000|2021-12-08 18:25:20|731.34|729.14|731.34|729.14|731.55|729.35|731.34|729.14|0
1638987930000|2021-12-08 18:25:30|731.55|729.35|731.12|728.92|731.55|729.35|731.12|728.92|0
1638987940000|2021-12-08 18:25:40|731.34|729.14|731.34|729.14|731.34|729.14|731.12|728.92|0
1638987950000|2021-12-08 18:25:50|731.55|729.35|731.34|729.14|731.55|729.35|731.34|729.14|0
1638987960000|2021-12-08 18:26:00|731.55|729.35|731.55|729.35|731.55|729.35|731.55|729.35|0
1638987970000|2021-12-08 18:26:10|731.77|729.57|731.77|729.57|731.77|729.57|731.77|729.57|0
1638987990000|2021-12-08 18:26:30|731.66|729.46|731.66|729.46|731.66|729.46|731.66|729.46|0
1638988000000|2021-12-08 18:26:40|731.55|729.35|731.77|729.57|731.77|729.57|731.55|729.35|0
1638988010000|2021-12-08 18:26:50|731.99|729.79|731.99|729.79|731.99|729.79|731.77|729.57|0
1638988020000|2021-12-08 18:27:00|731.77|729.57|731.77|729.57|731.77|729.57|731.77|729.57|0
1638988030000|2021-12-08 18:27:10|731.99|729.79|731.77|729.57|731.99|729.79|731.77|729.57|0
1638988050000|2021-12-08 18:27:30|731.55|729.35|731.77|729.57|731.77|729.57|731.55|729.35|0
1638988060000|2021-12-08 18:27:40|731.66|729.46|731.55|729.35|731.77|729.57|731.55|729.35|0
1638988070000|2021-12-08 18:27:50|731.33|729.13|731.55|729.35|731.55|729.35|731.33|729.13|0
1638988080000|2021-12-08 18:28:00|731.77|729.57|731.77|729.57|731.77|729.57|731.77|729.57|0
1638988090000|2021-12-08 18:28:10|731.66|729.46|731.77|729.57|731.77|729.57|731.55|729.35|0
1638988100000|2021-12-08 18:28:20|731.87|729.67|731.77|729.57|731.99|729.79|731.77|729.57|0
1638988110000|2021-12-08 18:28:30|731.99|729.79|731.99|729.79|731.99|729.79|731.99|729.79|0
1638988120000|2021-12-08 18:28:40|731.77|729.57|731.99|729.79|731.99|729.79|731.77|729.57|0
1638988130000|2021-12-08 18:28:50|731.77|729.57|731.77|729.57|731.77|729.57|731.77|729.57|0
1638988140000|2021-12-08 18:29:00|731.55|729.35|731.12|728.92|731.55|729.35|731.12|728.92|0
1638988150000|2021-12-08 18:29:10|730.9|728.7|730.9|728.7|730.9|728.7|730.9|728.7|0
1638988160000|2021-12-08 18:29:20|731|728.8|731.12|728.92|731.12|728.92|731|728.8|0
1638988170000|2021-12-08 18:29:30|731.33|729.13|731.77|729.57|731.77|729.57|731.33|729.13|0
1638988180000|2021-12-08 18:29:40|731.99|729.79|731.99|729.79|731.99|729.79|731.99|729.79|0
1638988200000|2021-12-08 18:30:00|731.77|729.57|731.77|729.57|731.77|729.57|731.77|729.57|0
1638988210000|2021-12-08 18:30:10|731.99|729.79|731.55|729.35|731.99|729.79|731.55|729.35|0
1638988220000|2021-12-08 18:30:20|731.87|729.67|731.99|729.79|731.99|729.79|731.87|729.67|0
1638988230000|2021-12-08 18:30:30|731.77|729.57|731.77|729.57|731.77|729.57|731.77|729.57|0
1638988240000|2021-12-08 18:30:40|731.99|729.79|731.99|729.79|731.99|729.79|731.99|729.79|0
1638988250000|2021-12-08 18:30:50|731.77|729.57|731.99|729.79|731.99|729.79|731.77|729.57|0
1638988260000|2021-12-08 18:31:00|731.77|729.57|731.77|729.57|731.77|729.57|731.77|729.57|0
1638988270000|2021-12-08 18:31:10|731.55|729.35|731.55|729.35|731.55|729.35|731.55|729.35|0
1638988280000|2021-12-08 18:31:20|731.65|729.45|731.55|729.35|731.77|729.57|731.55|729.35|0
1638988290000|2021-12-08 18:31:30|731.33|729.13|731.55|729.35|731.55|729.35|731.33|729.13|0
1638988300000|2021-12-08 18:31:40|731.33|729.13|731.55|729.35|731.55|729.35|731.33|729.13|0
1638988310000|2021-12-08 18:31:50|731.33|729.13|731.33|729.13|731.33|729.13|731.33|729.13|0
1638988320000|2021-12-08 18:32:00|731.55|729.35|731.55|729.35|731.55|729.35|731.55|729.35|0
1638988330000|2021-12-08 18:32:10|731.33|729.13|731.55|729.35|731.55|729.35|731.33|729.13|0
1638988340000|2021-12-08 18:32:20|731.33|729.13|731.33|729.13|731.33|729.13|731.33|729.13|0
1638988350000|2021-12-08 18:32:30|731.55|729.35|731.33|729.13|731.55|729.35|731.12|728.92|0
1638988360000|2021-12-08 18:32:40|731.55|729.35|731.33|729.13|731.55|729.35|731.33|729.13|0
1638988370000|2021-12-08 18:32:50|731.55|729.35|731.77|729.57|731.77|729.57|731.55|729.35|0
1638988380000|2021-12-08 18:33:00|731.33|729.13|731.33|729.13|731.55|729.35|731.33|729.13|0
1638988390000|2021-12-08 18:33:10|731.11|728.91|731.11|728.91|731.11|728.91|731.11|728.91|0
1638988400000|2021-12-08 18:33:20|731.22|729.02|731.11|728.91|731.33|729.13|731.11|728.91|0
1638988410000|2021-12-08 18:33:30|730.9|728.7|731.11|728.91|731.11|728.91|730.9|728.7|0
1638988440000|2021-12-08 18:34:00|730.9|728.7|730.9|728.7|731.11|728.91|730.9|728.7|0
1638988450000|2021-12-08 18:34:10|730.68|728.48|730.68|728.48|730.78|728.58|730.68|728.48|0
1638988460000|2021-12-08 18:34:20|730.46|728.26|730.46|728.26|730.46|728.26|730.46|728.26|0
1638988470000|2021-12-08 18:34:30|730.25|728.05|730.46|728.26|730.46|728.26|730.25|728.05|0
1638988480000|2021-12-08 18:34:40|730.68|728.48|730.9|728.7|730.9|728.7|730.68|728.48|0
1638988490000|2021-12-08 18:34:50|730.68|728.48|731.11|728.91|731.11|728.91|730.68|728.48|0
1638988500000|2021-12-08 18:35:00|731.22|729.02|731.11|728.91|731.22|729.02|731.11|728.91|0
1638988510000|2021-12-08 18:35:10|730.9|728.7|730.9|728.7|730.9|728.7|730.9|728.7|0
1638988520000|2021-12-08 18:35:20|731.11|728.91|731.55|729.35|731.55|729.35|731.11|728.91|0
1638988530000|2021-12-08 18:35:30|731.44|729.24|731.11|728.91|731.55|729.35|731.11|728.91|0
1638988540000|2021-12-08 18:35:40|731.22|729.02|731.22|729.02|731.22|729.02|731.22|729.02|0
1638988550000|2021-12-08 18:35:50|731.11|728.91|731.33|729.13|731.33|729.13|731.11|728.91|0
1638988570000|2021-12-08 18:36:10|731.65|729.45|731.55|729.35|731.65|729.45|731.55|729.35|0
1638988580000|2021-12-08 18:36:20|731.77|729.57|731.98|729.78|731.98|729.78|731.55|729.35|0
1638988610000|2021-12-08 18:36:50|731.76|729.56|731.98|729.78|731.98|729.78|731.76|729.56|0
1638988620000|2021-12-08 18:37:00|731.76|729.56|731.76|729.56|731.76|729.56|731.76|729.56|0
1638988630000|2021-12-08 18:37:10|731.98|729.78|731.76|729.56|731.98|729.78|731.76|729.56|0
1638988640000|2021-12-08 18:37:20|731.98|729.78|731.76|729.56|731.98|729.78|731.76|729.56|0
1638988650000|2021-12-08 18:37:30|731.98|729.78|731.98|729.78|732.2|730|731.98|729.78|0
1638988680000|2021-12-08 18:38:00|732.2|730|732.42|730.22|732.42|730.22|732.2|730|0
1638988690000|2021-12-08 18:38:10|732.63|730.43|732.85|730.65|733.07|730.87|732.63|730.43|0
1638988710000|2021-12-08 18:38:30|732.42|730.22|732.42|730.22|732.42|730.22|732.42|730.22|0
1638988720000|2021-12-08 18:38:40|732.2|730|731.98|729.78|732.2|730|731.98|729.78|0
1638988730000|2021-12-08 18:38:50|732.2|730|732.2|730|732.2|730|732.2|730|0
1638988740000|2021-12-08 18:39:00|732.09|729.89|731.98|729.78|732.09|729.89|731.76|729.56|0
1638988750000|2021-12-08 18:39:10|732.2|730|732.2|730|732.2|730|732.2|730|0
1638988770000|2021-12-08 18:39:30|732.09|729.89|731.98|729.78|732.09|729.89|731.98|729.78|0
1638988780000|2021-12-08 18:39:40|732.2|730|732.42|730.22|732.42|730.22|732.2|730|0
1638988790000|2021-12-08 18:39:50|732.2|730|732.42|730.22|732.42|730.22|732.2|730|0
1638988800000|2021-12-08 18:40:00|732.2|730|731.98|729.78|732.2|730|731.98|729.78|0
1638988810000|2021-12-08 18:40:10|732.2|730|731.98|729.78|732.2|730|731.98|729.78|0
1638988820000|2021-12-08 18:40:20|732.2|730|732.2|730|732.42|730.22|732.2|730|0
1638988830000|2021-12-08 18:40:30|732.41|730.21|732.2|730|732.41|730.21|732.2|730|0
1638988840000|2021-12-08 18:40:40|732.41|730.21|732.41|730.21|732.41|730.21|732.2|730|0
1638988850000|2021-12-08 18:40:50|732.63|730.43|733.07|730.87|733.07|730.87|732.63|730.43|0
1638988860000|2021-12-08 18:41:00|733.5|731.3|733.5|731.3|733.5|731.3|733.5|731.3|0
1638988870000|2021-12-08 18:41:10|733.28|731.08|733.5|731.3|733.5|731.3|733.28|731.08|0
1638988880000|2021-12-08 18:41:20|733.72|731.52|733.94|731.74|733.94|731.74|733.5|731.3|0
1638988890000|2021-12-08 18:41:30|733.72|731.52|733.72|731.52|733.72|731.52|733.72|731.52|0
1638988900000|2021-12-08 18:41:40|733.94|731.74|734.37|732.17|734.37|732.17|733.94|731.74|0
1638988910000|2021-12-08 18:41:50|734.15|731.95|734.15|731.95|734.37|732.17|734.15|731.95|0
1638988920000|2021-12-08 18:42:00|733.94|731.74|734.15|731.95|734.15|731.95|733.94|731.74|0
1638988930000|2021-12-08 18:42:10|733.94|731.74|734.15|731.95|734.15|731.95|733.94|731.74|0
1638988960000|2021-12-08 18:42:40|733.94|731.74|733.72|731.52|733.94|731.74|733.72|731.52|0
1638988970000|2021-12-08 18:42:50|733.82|731.62|733.5|731.3|733.82|731.62|733.5|731.3|0
1638988980000|2021-12-08 18:43:00|733.72|731.52|733.5|731.3|733.72|731.52|733.5|731.3|0
1638988990000|2021-12-08 18:43:10|733.72|731.52|733.5|731.3|733.72|731.52|733.5|731.3|0
1638989000000|2021-12-08 18:43:20|733.61|731.41|733.72|731.52|733.72|731.52|733.61|731.41|0
1638989020000|2021-12-08 18:43:40|733.5|731.3|733.72|731.52|733.72|731.52|733.5|731.3|0
1638989030000|2021-12-08 18:43:50|733.5|731.3|733.94|731.74|733.94|731.74|733.5|731.3|0
1638989060000|2021-12-08 18:44:20|734.15|731.95|734.37|732.17|734.37|732.17|734.15|731.95|0
1638989070000|2021-12-08 18:44:30|734.59|732.39|734.81|732.61|734.81|732.61|734.59|732.39|0
1638989080000|2021-12-08 18:44:40|734.59|732.39|734.59|732.39|734.81|732.61|734.59|732.39|0
1638989090000|2021-12-08 18:44:50|734.8|732.6|734.8|732.6|735.02|732.82|734.8|732.6|0
1638989100000|2021-12-08 18:45:00|735.02|732.82|735.24|733.04|735.24|733.04|734.8|732.6|0
1638989110000|2021-12-08 18:45:10|735.02|732.82|735.24|733.04|735.24|733.04|734.8|732.6|0
1638989120000|2021-12-08 18:45:20|735.02|732.82|735.24|733.04|735.24|733.04|735.02|732.82|0
1638989130000|2021-12-08 18:45:30|735.02|732.82|734.8|732.6|735.02|732.82|734.8|732.6|0
1638989140000|2021-12-08 18:45:40|734.59|732.39|734.8|732.6|734.8|732.6|734.59|732.39|0
1638989150000|2021-12-08 18:45:50|735.02|732.82|735.24|733.04|735.24|733.04|735.02|732.82|0
1638989160000|2021-12-08 18:46:00|735.02|732.82|734.8|732.6|735.02|732.82|734.8|732.6|0
1638989170000|2021-12-08 18:46:10|734.59|732.39|734.37|732.17|734.59|732.39|734.37|732.17|0
1638989180000|2021-12-08 18:46:20|734.47|732.27|734.91|732.71|734.91|732.71|734.47|732.27|0
1638989190000|2021-12-08 18:46:30|735.02|732.82|735.02|732.82|735.02|732.82|735.02|732.82|0
1638989200000|2021-12-08 18:46:40|735.24|733.04|734.8|732.6|735.24|733.04|734.59|732.39|0
1638989210000|2021-12-08 18:46:50|734.59|732.39|734.59|732.39|734.59|732.39|734.59|732.39|0
1638989220000|2021-12-08 18:47:00|734.8|732.6|735.02|732.82|735.02|732.82|734.8|732.6|0
1638989230000|2021-12-08 18:47:10|735.24|733.04|735.24|733.04|735.24|733.04|735.02|732.82|0
1638989240000|2021-12-08 18:47:20|735.46|733.26|735.24|733.04|735.46|733.26|735.24|733.04|0
1638989250000|2021-12-08 18:47:30|735.46|733.26|735.67|733.47|735.67|733.47|735.46|733.26|0
1638989260000|2021-12-08 18:47:40|735.46|733.26|735.24|733.04|735.46|733.26|735.24|733.04|0
1638989270000|2021-12-08 18:47:50|735.46|733.26|735.46|733.26|735.46|733.26|735.46|733.26|0
1638989290000|2021-12-08 18:48:10|735.34|733.14|735.46|733.26|735.46|733.26|735.24|733.04|0
1638989300000|2021-12-08 18:48:20|735.24|733.04|735.24|733.04|735.24|733.04|735.24|733.04|0
1638989310000|2021-12-08 18:48:30|735.02|732.82|735.02|732.82|735.02|732.82|735.02|732.82|0
1638989320000|2021-12-08 18:48:40|735.24|733.04|735.02|732.82|735.24|733.04|735.02|732.82|0
1638989330000|2021-12-08 18:48:50|735.34|733.14|735.56|733.36|735.56|733.36|735.34|733.14|0
1638989340000|2021-12-08 18:49:00|735.46|733.26|735.24|733.04|735.46|733.26|735.24|733.04|0
1638989350000|2021-12-08 18:49:10|735.46|733.26|735.46|733.26|735.46|733.26|735.24|733.04|0
1638989360000|2021-12-08 18:49:20|735.24|733.04|735.02|732.82|735.24|733.04|735.02|732.82|0
1638989370000|2021-12-08 18:49:30|734.91|732.71|734.91|732.71|734.91|732.71|734.91|732.71|0
1638989380000|2021-12-08 18:49:40|734.8|732.6|734.8|732.6|735.02|732.82|734.8|732.6|0
1638989390000|2021-12-08 18:49:50|734.58|732.38|734.58|732.38|734.58|732.38|734.58|732.38|0
1638989400000|2021-12-08 18:50:00|734.8|732.6|734.8|732.6|734.8|732.6|734.58|732.38|0
1638989410000|2021-12-08 18:50:10|734.58|732.38|734.8|732.6|734.8|732.6|734.58|732.38|0
1638989420000|2021-12-08 18:50:20|735.02|732.82|735.02|732.82|735.02|732.82|735.02|732.82|0
1638989430000|2021-12-08 18:50:30|734.8|732.6|734.8|732.6|735.02|732.82|734.8|732.6|0
1638989450000|2021-12-08 18:50:50|735.02|732.82|735.02|732.82|735.02|732.82|734.8|732.6|0
1638989460000|2021-12-08 18:51:00|734.8|732.6|735.02|732.82|735.02|732.82|734.8|732.6|0
1638989470000|2021-12-08 18:51:10|735.24|733.04|735.02|732.82|735.24|733.04|735.02|732.82|0
1638989480000|2021-12-08 18:51:20|734.8|732.6|734.8|732.6|734.8|732.6|734.8|732.6|0
1638989490000|2021-12-08 18:51:30|734.58|732.38|734.58|732.38|734.58|732.38|734.58|732.38|0
1638989500000|2021-12-08 18:51:40|734.37|732.17|734.37|732.17|734.37|732.17|734.37|732.17|0
1638989510000|2021-12-08 18:51:50|734.58|732.38|734.15|731.95|734.58|732.38|734.15|731.95|0
1638989520000|2021-12-08 18:52:00|734.37|732.17|734.37|732.17|734.37|732.17|734.37|732.17|0
1638989530000|2021-12-08 18:52:10|734.15|731.95|734.15|731.95|734.15|731.95|733.93|731.73|0
1638989540000|2021-12-08 18:52:20|733.93|731.73|733.93|731.73|733.93|731.73|733.71|731.51|0
1638989550000|2021-12-08 18:52:30|733.71|731.51|733.71|731.51|733.93|731.73|733.71|731.51|0
1638989560000|2021-12-08 18:52:40|733.93|731.73|733.71|731.51|733.93|731.73|733.71|731.51|0
1638989570000|2021-12-08 18:52:50|733.93|731.73|733.93|731.73|733.93|731.73|733.93|731.73|0
1638989580000|2021-12-08 18:53:00|734.15|731.95|734.37|732.17|734.37|732.17|734.03|731.83|0
1638989590000|2021-12-08 18:53:10|734.58|732.38|734.58|732.38|734.58|732.38|734.37|732.17|0
1638989600000|2021-12-08 18:53:20|734.37|732.17|734.58|732.38|734.58|732.38|734.37|732.17|0
1638989620000|2021-12-08 18:53:40|734.8|732.6|734.58|732.38|734.8|732.6|734.58|732.38|0
1638989630000|2021-12-08 18:53:50|734.37|732.17|734.37|732.17|734.37|732.17|734.37|732.17|0
1638989640000|2021-12-08 18:54:00|734.58|732.38|734.8|732.6|734.8|732.6|734.58|732.38|0
1638989650000|2021-12-08 18:54:10|734.58|732.38|734.47|732.27|734.58|732.38|734.47|732.27|0
1638989660000|2021-12-08 18:54:20|734.58|732.38|734.58|732.38|734.58|732.38|734.58|732.38|0
1638989670000|2021-12-08 18:54:30|734.8|732.6|734.8|732.6|734.8|732.6|734.58|732.38|0
1638989680000|2021-12-08 18:54:40|734.58|732.38|734.58|732.38|734.58|732.38|734.58|732.38|0
1638989700000|2021-12-08 18:55:00|734.8|732.6|734.58|732.38|734.8|732.6|734.58|732.38|0
1638989710000|2021-12-08 18:55:10|734.8|732.6|734.58|732.38|735.02|732.82|734.58|732.38|0
1638989720000|2021-12-08 18:55:20|734.69|732.49|734.8|732.6|734.8|732.6|734.58|732.38|0
1638989730000|2021-12-08 18:55:30|734.9|732.7|735.02|732.82|735.02|732.82|734.9|732.7|0
1638989740000|2021-12-08 18:55:40|734.8|732.6|735.02|732.82|735.02|732.82|734.8|732.6|0
1638989750000|2021-12-08 18:55:50|734.8|732.6|734.9|732.7|734.9|732.7|734.8|732.6|0
1638989760000|2021-12-08 18:56:00|735.02|732.82|735.02|732.82|735.02|732.82|735.02|732.82|0
1638989770000|2021-12-08 18:56:10|734.9|732.7|735.02|732.82|735.02|732.82|734.9|732.7|0
1638989780000|2021-12-08 18:56:20|735.23|733.03|735.23|733.03|735.23|733.03|735.12|732.92|0
1638989790000|2021-12-08 18:56:30|735.02|732.82|735.02|732.82|735.02|732.82|735.02|732.82|0
1638989820000|2021-12-08 18:57:00|734.9|732.7|734.58|732.38|734.9|732.7|734.58|732.38|0
1638989830000|2021-12-08 18:57:10|734.8|732.6|734.8|732.6|734.8|732.6|734.8|732.6|0
1638989860000|2021-12-08 18:57:40|734.58|732.38|734.8|732.6|734.8|732.6|734.58|732.38|0
1638989870000|2021-12-08 18:57:50|734.58|732.38|734.8|732.6|734.8|732.6|734.58|732.38|0
1638989880000|2021-12-08 18:58:00|734.58|732.38|734.36|732.16|734.58|732.38|734.36|732.16|0
1638989900000|2021-12-08 18:58:20|734.15|731.95|733.93|731.73|734.15|731.95|733.93|731.73|0
1638989910000|2021-12-08 18:58:30|734.15|731.95|734.36|732.16|734.36|732.16|734.15|731.95|0
1638989920000|2021-12-08 18:58:40|734.15|731.95|733.93|731.73|734.15|731.95|733.93|731.73|0
1638989930000|2021-12-08 18:58:50|734.15|731.95|733.93|731.73|734.15|731.95|733.93|731.73|0
1638989940000|2021-12-08 18:59:00|733.71|731.51|732.19|729.99|733.71|731.51|732.19|729.99|0
1638989950000|2021-12-08 18:59:10|732.07|729.87|732.19|729.99|732.19|729.99|732.07|729.87|0
1638989960000|2021-12-08 18:59:20|732.07|729.87|732.19|729.99|732.19|729.99|732.07|729.87|0
1638989970000|2021-12-08 18:59:30|732.41|730.21|732.19|729.99|732.41|730.21|732.19|729.99|0
1638989980000|2021-12-08 18:59:40|732.41|730.21|732.19|729.99|732.41|730.21|732.19|729.99|0
1638989990000|2021-12-08 18:59:50|732.4|730.2|732.62|730.42|732.62|730.42|732.4|730.2|0
1638990010000|2021-12-08 19:00:10|732.4|730.2|732.4|730.2|732.62|730.42|732.4|730.2|0
1638990020000|2021-12-08 19:00:20|731.75|729.55|731.97|729.77|731.97|729.77|731.75|729.55|0
1638990030000|2021-12-08 19:00:30|731.75|729.55|731.75|729.55|731.75|729.55|731.75|729.55|0
1638990040000|2021-12-08 19:00:40|731.97|729.77|731.97|729.77|731.97|729.77|731.75|729.55|0
1638990050000|2021-12-08 19:00:50|732.19|729.99|732.19|729.99|732.19|729.99|732.19|729.99|0
1638990060000|2021-12-08 19:01:00|732.4|730.2|732.4|730.2|732.4|730.2|732.4|730.2|0
1638990070000|2021-12-08 19:01:10|732.19|729.99|731.97|729.77|732.19|729.99|731.97|729.77|0
1638990080000|2021-12-08 19:01:20|732.19|729.99|732.4|730.2|732.4|730.2|732.19|729.99|0
1638990090000|2021-12-08 19:01:30|732.62|730.42|732.62|730.42|732.62|730.42|732.62|730.42|0
1638990100000|2021-12-08 19:01:40|733.49|731.29|733.49|731.29|733.49|731.29|733.49|731.29|0
1638990110000|2021-12-08 19:01:50|733.71|731.51|733.71|731.51|733.71|731.51|733.71|731.51|0
1638990120000|2021-12-08 19:02:00|733.49|731.29|733.93|731.73|733.93|731.73|733.49|731.29|0
1638990130000|2021-12-08 19:02:10|733.71|731.51|733.71|731.51|733.71|731.51|733.71|731.51|0
1638990140000|2021-12-08 19:02:20|733.49|731.29|733.49|731.29|733.71|731.51|733.49|731.29|0
1638990150000|2021-12-08 19:02:30|733.71|731.51|733.49|731.29|733.71|731.51|733.27|731.07|0
1638990160000|2021-12-08 19:02:40|733.71|731.51|733.71|731.51|733.71|731.51|733.71|731.51|0
1638990170000|2021-12-08 19:02:50|733.93|731.73|733.93|731.73|734.14|731.94|733.93|731.73|0
1638990180000|2021-12-08 19:03:00|734.14|731.94|734.14|731.94|734.14|731.94|733.93|731.73|0
1638990190000|2021-12-08 19:03:10|734.36|732.16|734.36|732.16|734.58|732.38|734.36|732.16|0
1638990200000|2021-12-08 19:03:20|734.58|732.38|734.58|732.38|734.58|732.38|734.58|732.38|0
1638990210000|2021-12-08 19:03:30|734.36|732.16|734.14|731.94|734.36|732.16|734.14|731.94|0
1638990220000|2021-12-08 19:03:40|733.93|731.73|734.14|731.94|734.14|731.94|733.93|731.73|0
1638990230000|2021-12-08 19:03:50|734.36|732.16|734.36|732.16|734.36|732.16|734.36|732.16|0
1638990240000|2021-12-08 19:04:00|734.14|731.94|734.14|731.94|734.58|732.38|734.14|731.94|0
1638990250000|2021-12-08 19:04:10|733.92|731.72|734.36|732.16|734.36|732.16|733.92|731.72|0
1638990260000|2021-12-08 19:04:20|734.58|732.38|734.58|732.38|734.79|732.59|734.58|732.38|0
1638990270000|2021-12-08 19:04:30|734.79|732.59|734.58|732.38|734.79|732.59|734.58|732.38|0
1638990280000|2021-12-08 19:04:40|734.36|732.16|734.14|731.94|734.36|732.16|734.14|731.94|0
1638990290000|2021-12-08 19:04:50|734.36|732.16|734.14|731.94|734.36|732.16|734.14|731.94|0
1638990300000|2021-12-08 19:05:00|734.36|732.16|734.14|731.94|734.36|732.16|734.14|731.94|0
1638990310000|2021-12-08 19:05:10|733.92|731.72|733.92|731.72|734.14|731.94|733.92|731.72|0
1638990320000|2021-12-08 19:05:20|733.71|731.51|734.14|731.94|734.14|731.94|733.71|731.51|0
1638990330000|2021-12-08 19:05:30|734.36|732.16|734.36|732.16|734.58|732.38|734.36|732.16|0
1638990340000|2021-12-08 19:05:40|734.58|732.38|734.58|732.38|734.58|732.38|734.36|732.16|0
1638990350000|2021-12-08 19:05:50|734.36|732.16|734.36|732.16|734.36|732.16|734.36|732.16|0
1638990360000|2021-12-08 19:06:00|734.14|731.94|733.92|731.72|734.14|731.94|733.92|731.72|0
1638990370000|2021-12-08 19:06:10|733.71|731.51|733.49|731.29|733.71|731.51|733.49|731.29|0
1638990380000|2021-12-08 19:06:20|733.05|730.85|733.05|730.85|733.05|730.85|732.84|730.64|0
1638990390000|2021-12-08 19:06:30|732.84|730.64|732.84|730.64|732.84|730.64|732.84|730.64|0
1638990400000|2021-12-08 19:06:40|733.05|730.85|732.84|730.64|733.05|730.85|732.84|730.64|0
1638990410000|2021-12-08 19:06:50|733.05|730.85|732.84|730.64|733.05|730.85|732.84|730.64|0
1638990420000|2021-12-08 19:07:00|732.4|730.2|732.84|730.64|732.84|730.64|732.4|730.2|0
1638990430000|2021-12-08 19:07:10|732.62|730.42|732.84|730.64|732.84|730.64|732.62|730.42|0
1638990440000|2021-12-08 19:07:20|733.05|730.85|732.62|730.42|733.05|730.85|732.62|730.42|0
1638990450000|2021-12-08 19:07:30|732.84|730.64|732.4|730.2|732.84|730.64|732.4|730.2|0
1638990460000|2021-12-08 19:07:40|732.62|730.42|732.84|730.64|732.84|730.64|732.62|730.42|0
1638990470000|2021-12-08 19:07:50|732.62|730.42|732.84|730.64|732.84|730.64|732.62|730.42|0
1638990480000|2021-12-08 19:08:00|732.62|730.42|732.62|730.42|732.84|730.64|732.62|730.42|0
1638990490000|2021-12-08 19:08:10|732.4|730.2|731.97|729.77|732.4|730.2|731.97|729.77|0
1638990500000|2021-12-08 19:08:20|732.18|729.98|732.18|729.98|732.18|729.98|731.97|729.77|0
1638990510000|2021-12-08 19:08:30|732.62|730.42|732.62|730.42|732.62|730.42|732.62|730.42|0
1638990520000|2021-12-08 19:08:40|732.72|730.52|732.72|730.52|732.72|730.52|732.72|730.52|0
1638990530000|2021-12-08 19:08:50|732.62|730.42|733.05|730.85|733.05|730.85|732.62|730.42|0
1638990540000|2021-12-08 19:09:00|732.84|730.64|733.27|731.07|733.27|731.07|732.84|730.64|0
1638990550000|2021-12-08 19:09:10|733.05|730.85|733.05|730.85|733.05|730.85|732.94|730.74|0
1638990560000|2021-12-08 19:09:20|733.27|731.07|733.49|731.29|733.49|731.29|733.05|730.85|0
1638990570000|2021-12-08 19:09:30|733.27|731.07|733.49|731.29|733.49|731.29|733.27|731.07|0
1638990580000|2021-12-08 19:09:40|733.27|731.07|733.27|731.07|733.27|731.07|733.27|731.07|0
1638990590000|2021-12-08 19:09:50|733.05|730.85|733.27|731.07|733.27|731.07|733.05|730.85|0
1638990600000|2021-12-08 19:10:00|733.05|730.85|733.05|730.85|733.05|730.85|733.05|730.85|0
1638990610000|2021-12-08 19:10:10|733.27|731.07|733.27|731.07|733.27|731.07|733.27|731.07|0
1638990620000|2021-12-08 19:10:20|733.05|730.85|732.83|730.63|733.05|730.85|732.83|730.63|0
1638990630000|2021-12-08 19:10:30|733.05|730.85|732.94|730.74|733.05|730.85|732.83|730.63|0
1638990640000|2021-12-08 19:10:40|732.83|730.63|732.4|730.2|732.83|730.63|732.4|730.2|0
1638990650000|2021-12-08 19:10:50|732.62|730.42|732.62|730.42|732.62|730.42|732.62|730.42|0
1638990670000|2021-12-08 19:11:10|732.83|730.63|732.62|730.42|732.83|730.63|732.62|730.42|0
1638990680000|2021-12-08 19:11:20|732.83|730.63|733.05|730.85|733.05|730.85|732.62|730.42|0
1638990690000|2021-12-08 19:11:30|732.83|730.63|732.94|730.74|732.94|730.74|732.83|730.63|0
1638990700000|2021-12-08 19:11:40|733.05|730.85|733.05|730.85|733.16|730.96|733.05|730.85|0
1638990710000|2021-12-08 19:11:50|732.83|730.63|732.83|730.63|732.83|730.63|732.83|730.63|0
1638990720000|2021-12-08 19:12:00|732.62|730.42|732.83|730.63|732.83|730.63|732.62|730.42|0
1638990730000|2021-12-08 19:12:10|732.62|730.42|732.62|730.42|732.62|730.42|732.62|730.42|0
1638990740000|2021-12-08 19:12:20|732.4|730.2|732.18|729.98|732.4|730.2|732.18|729.98|0
1638990750000|2021-12-08 19:12:30|732.07|729.87|731.75|729.55|732.07|729.87|731.75|729.55|0
1638990760000|2021-12-08 19:12:40|731.85|729.65|731.96|729.76|731.96|729.76|731.85|729.65|0
1638990770000|2021-12-08 19:12:50|732.07|729.87|732.18|729.98|732.18|729.98|731.96|729.76|0
1638990780000|2021-12-08 19:13:00|732.4|730.2|732.18|729.98|732.4|730.2|732.18|729.98|0
1638990790000|2021-12-08 19:13:10|731.96|729.76|731.75|729.55|732.18|729.98|731.75|729.55|0
1638990800000|2021-12-08 19:13:20|731.96|729.76|731.75|729.55|731.96|729.76|731.75|729.55|0
1638990810000|2021-12-08 19:13:30|731.53|729.33|731.75|729.55|731.75|729.55|731.53|729.33|0
1638990820000|2021-12-08 19:13:40|731.96|729.76|732.18|729.98|732.18|729.98|731.96|729.76|0
1638990830000|2021-12-08 19:13:50|731.96|729.76|731.96|729.76|731.96|729.76|731.75|729.55|0
1638990840000|2021-12-08 19:14:00|731.75|729.55|731.53|729.33|731.75|729.55|731.31|729.11|0
1638990850000|2021-12-08 19:14:10|731.75|729.55|731.53|729.33|731.75|729.55|731.53|729.33|0
1638990860000|2021-12-08 19:14:20|731.31|729.11|731.09|728.89|731.31|729.11|731.09|728.89|0
1638990870000|2021-12-08 19:14:30|730.88|728.68|730.88|728.68|730.88|728.68|730.76|728.56|0
1638990880000|2021-12-08 19:14:40|731.09|728.89|730.88|728.68|731.09|728.89|730.88|728.68|0
1638990890000|2021-12-08 19:14:50|731.09|728.89|730.66|728.46|731.09|728.89|730.66|728.46|0
1638990900000|2021-12-08 19:15:00|730.88|728.68|731.75|729.55|731.75|729.55|730.88|728.68|0
1638990910000|2021-12-08 19:15:10|731.74|729.54|731.53|729.33|731.74|729.54|731.41|729.21|0
1638990920000|2021-12-08 19:15:20|731.31|729.11|730.66|728.46|731.31|729.11|730.66|728.46|0
1638990930000|2021-12-08 19:15:30|730.44|728.24|730.44|728.24|730.44|728.24|730.44|728.24|0
1638990940000|2021-12-08 19:15:40|730.66|728.46|730.66|728.46|730.66|728.46|730.44|728.24|0
1638990950000|2021-12-08 19:15:50|730.88|728.68|730.44|728.24|730.88|728.68|730.44|728.24|0
1638990960000|2021-12-08 19:16:00|730.66|728.46|730.55|728.35|730.66|728.46|730.44|728.24|0
1638990970000|2021-12-08 19:16:10|730.22|728.02|729.79|727.59|730.22|728.02|729.79|727.59|0
1638990980000|2021-12-08 19:16:20|730.01|727.81|729.79|727.59|730.01|727.81|729.79|727.59|0
1638990990000|2021-12-08 19:16:30|729.57|727.37|729.35|727.15|729.57|727.37|729.35|727.15|0
1638991000000|2021-12-08 19:16:40|729.14|726.94|729.57|727.37|729.57|727.37|729.14|726.94|0
1638991010000|2021-12-08 19:16:50|729.35|727.15|729.14|726.94|729.35|727.15|729.14|726.94|0
1638991020000|2021-12-08 19:17:00|728.92|726.72|729.14|726.94|729.14|726.94|728.92|726.72|0
1638991030000|2021-12-08 19:17:10|729.35|727.15|729.35|727.15|729.35|727.15|729.35|727.15|0
1638991040000|2021-12-08 19:17:20|729.57|727.37|729.57|727.37|729.79|727.59|729.46|727.26|0
1638991050000|2021-12-08 19:17:30|729.79|727.59|729.79|727.59|729.79|727.59|729.79|727.59|0
1638991060000|2021-12-08 19:17:40|730.01|727.81|730.01|727.81|730.01|727.81|729.89|727.69|0
1638991070000|2021-12-08 19:17:50|730.22|728.02|730.01|727.81|730.22|728.02|729.79|727.59|0
1638991080000|2021-12-08 19:18:00|729.79|727.59|730.44|728.24|730.44|728.24|729.79|727.59|0
1638991090000|2021-12-08 19:18:10|730.66|728.46|730.33|728.13|730.66|728.46|730.33|728.13|0
1638991100000|2021-12-08 19:18:20|730.01|727.81|730.44|728.24|730.44|728.24|730.01|727.81|0
1638991110000|2021-12-08 19:18:30|730.87|728.67|730.87|728.67|730.87|728.67|730.66|728.46|0
1638991120000|2021-12-08 19:18:40|730.66|728.46|730.66|728.46|730.66|728.46|730.54|728.34|0
1638991130000|2021-12-08 19:18:50|730.87|728.67|730.87|728.67|730.87|728.67|730.66|728.46|0
1638991140000|2021-12-08 19:19:00|730.66|728.46|730.66|728.46|730.66|728.46|730.44|728.24|0
1638991150000|2021-12-08 19:19:10|731.31|729.11|731.09|728.89|731.31|729.11|731.09|728.89|0
1638991160000|2021-12-08 19:19:20|731.31|729.11|731.09|728.89|731.53|729.33|731.09|728.89|0
1638991170000|2021-12-08 19:19:30|730.87|728.67|731.31|729.11|731.31|729.11|730.87|728.67|0
1638991180000|2021-12-08 19:19:40|731.09|728.89|731.09|728.89|731.09|728.89|731.09|728.89|0
1638991190000|2021-12-08 19:19:50|731.41|729.21|731.19|728.99|731.53|729.33|731.19|728.99|0
1638991200000|2021-12-08 19:20:00|731.31|729.11|731.09|728.89|731.31|729.11|730.87|728.67|0
1638991210000|2021-12-08 19:20:10|730.87|728.67|730|727.8|730.87|728.67|730|727.8|0
1638991220000|2021-12-08 19:20:20|730.22|728.02|730.44|728.24|730.44|728.24|730|727.8|0
1638991230000|2021-12-08 19:20:30|730.66|728.46|730.87|728.67|730.87|728.67|730.66|728.46|0
1638991240000|2021-12-08 19:20:40|730.66|728.46|730.44|728.24|730.66|728.46|730.44|728.24|0
1638991250000|2021-12-08 19:20:50|730.66|728.46|730.87|728.67|730.87|728.67|730.66|728.46|0
1638991260000|2021-12-08 19:21:00|731.09|728.89|731.09|728.89|731.09|728.89|730.87|728.67|0
1638991270000|2021-12-08 19:21:10|731.31|729.11|731.31|729.11|731.52|729.32|731.31|729.11|0
1638991280000|2021-12-08 19:21:20|731.52|729.32|731.52|729.32|731.52|729.32|731.52|729.32|0
1638991290000|2021-12-08 19:21:30|731.31|729.11|731.52|729.32|731.52|729.32|731.31|729.11|0
1638991300000|2021-12-08 19:21:40|731.74|729.54|731.52|729.32|731.74|729.54|731.52|729.32|0
1638991310000|2021-12-08 19:21:50|731.74|729.54|731.52|729.32|731.74|729.54|731.52|729.32|0
1638991320000|2021-12-08 19:22:00|731.31|729.11|731.31|729.11|731.52|729.32|731.31|729.11|0
1638991330000|2021-12-08 19:22:10|731.52|729.32|731.52|729.32|731.52|729.32|731.31|729.11|0
1638991340000|2021-12-08 19:22:20|731.74|729.54|731.74|729.54|731.74|729.54|731.52|729.32|0
1638991350000|2021-12-08 19:22:30|731.52|729.32|731.52|729.32|731.74|729.54|731.31|729.11|0
1638991360000|2021-12-08 19:22:40|731.41|729.21|731.31|729.11|731.52|729.32|731.31|729.11|0
1638991370000|2021-12-08 19:22:50|731.52|729.32|731.52|729.32|731.74|729.54|731.52|729.32|0
1638991380000|2021-12-08 19:23:00|731.31|729.11|731.74|729.54|731.74|729.54|731.31|729.11|0
1638991410000|2021-12-08 19:23:30|731.52|729.32|731.74|729.54|731.74|729.54|731.52|729.32|0
1638991420000|2021-12-08 19:23:40|733.04|730.84|732.83|730.63|733.04|730.84|732.83|730.63|0
1638991430000|2021-12-08 19:23:50|732.61|730.41|732.83|730.63|732.83|730.63|732.61|730.41|0
1638991440000|2021-12-08 19:24:00|732.5|730.3|732.18|729.98|732.5|730.3|731.96|729.76|0
1638991450000|2021-12-08 19:24:10|732.39|730.19|732.61|730.41|732.61|730.41|732.39|730.19|0
1638991460000|2021-12-08 19:24:20|732.39|730.19|732.61|730.41|732.61|730.41|732.39|730.19|0
1638991470000|2021-12-08 19:24:30|732.39|730.19|732.61|730.41|732.61|730.41|732.39|730.19|0
1638991490000|2021-12-08 19:24:50|732.93|730.73|733.04|730.84|733.04|730.84|732.93|730.73|0
1638991500000|2021-12-08 19:25:00|732.83|730.63|733.48|731.28|733.48|731.28|732.83|730.63|0
1638991510000|2021-12-08 19:25:10|733.26|731.06|733.7|731.5|733.7|731.5|733.04|730.84|0
1638991520000|2021-12-08 19:25:20|733.91|731.71|733.8|731.6|733.91|731.71|733.8|731.6|0
1638991530000|2021-12-08 19:25:30|733.7|731.5|734.35|732.15|734.35|732.15|733.7|731.5|0
1638991540000|2021-12-08 19:25:40|734.13|731.93|734.13|731.93|734.13|731.93|734.13|731.93|0
1638991550000|2021-12-08 19:25:50|734.35|732.15|733.91|731.71|734.35|732.15|733.91|731.71|0
1638991560000|2021-12-08 19:26:00|733.7|731.5|733.7|731.5|733.7|731.5|733.7|731.5|0
1638991580000|2021-12-08 19:26:20|734.02|731.82|733.7|731.5|734.02|731.82|733.7|731.5|0
1638991590000|2021-12-08 19:26:30|733.48|731.28|733.48|731.28|733.48|731.28|733.48|731.28|0
1638991600000|2021-12-08 19:26:40|733.26|731.06|733.04|730.84|733.26|731.06|733.04|730.84|0
1638991610000|2021-12-08 19:26:50|732.83|730.63|733.04|730.84|733.04|730.84|732.83|730.63|0
1638991620000|2021-12-08 19:27:00|733.26|731.06|733.26|731.06|733.26|731.06|733.26|731.06|0
1638991630000|2021-12-08 19:27:10|733.04|730.84|732.61|730.41|733.04|730.84|732.61|730.41|0
1638991640000|2021-12-08 19:27:20|732.83|730.63|733.04|730.84|733.04|730.84|732.83|730.63|0
1638991650000|2021-12-08 19:27:30|732.83|730.63|733.04|730.84|733.04|730.84|732.83|730.63|0
1638991660000|2021-12-08 19:27:40|733.48|731.28|733.48|731.28|733.48|731.28|733.48|731.28|0
1638991670000|2021-12-08 19:27:50|733.7|731.5|733.48|731.28|733.7|731.5|733.48|731.28|0
1638991680000|2021-12-08 19:28:00|733.26|731.06|733.15|730.95|733.26|731.06|733.15|730.95|0
1638991690000|2021-12-08 19:28:10|733.26|731.06|733.48|731.28|733.48|731.28|733.26|731.06|0
1638991700000|2021-12-08 19:28:20|733.69|731.49|733.69|731.49|733.69|731.49|733.69|731.49|0
1638991710000|2021-12-08 19:28:30|733.48|731.28|733.69|731.49|733.69|731.49|733.48|731.28|0
1638991720000|2021-12-08 19:28:40|733.48|731.28|733.48|731.28|733.48|731.28|733.48|731.28|0
1638991730000|2021-12-08 19:28:50|733.26|731.06|733.15|730.95|733.26|731.06|733.15|730.95|0
1638991740000|2021-12-08 19:29:00|733.26|731.06|733.04|730.84|733.26|731.06|732.82|730.62|0
1638991750000|2021-12-08 19:29:10|733.26|731.06|733.26|731.06|733.26|731.06|733.26|731.06|0
1638991760000|2021-12-08 19:29:20|733.48|731.28|733.91|731.71|733.91|731.71|733.48|731.28|0
1638991770000|2021-12-08 19:29:30|734.13|731.93|734.13|731.93|734.13|731.93|733.91|731.71|0
1638991780000|2021-12-08 19:29:40|733.91|731.71|733.91|731.71|733.91|731.71|733.91|731.71|0
1638991790000|2021-12-08 19:29:50|734.13|731.93|733.91|731.71|734.13|731.93|733.91|731.71|0
1638991800000|2021-12-08 19:30:00|734.13|731.93|734.13|731.93|734.13|731.93|734.13|731.93|0
1638991810000|2021-12-08 19:30:10|734.35|732.15|734.13|731.93|734.35|732.15|734.13|731.93|0
1638991820000|2021-12-08 19:30:20|733.91|731.71|733.91|731.71|733.91|731.71|733.91|731.71|0
1638991830000|2021-12-08 19:30:30|733.69|731.49|733.91|731.71|733.91|731.71|733.69|731.49|0
1638991840000|2021-12-08 19:30:40|733.69|731.49|733.69|731.49|733.69|731.49|733.69|731.49|0
1638991850000|2021-12-08 19:30:50|733.48|731.28|733.91|731.71|733.91|731.71|733.48|731.28|0
1638991860000|2021-12-08 19:31:00|734.13|731.93|734.13|731.93|734.13|731.93|733.91|731.71|0
1638991870000|2021-12-08 19:31:10|733.91|731.71|734.35|732.15|734.56|732.36|733.91|731.71|0
1638991880000|2021-12-08 19:31:20|734.13|731.93|734.56|732.36|734.56|732.36|734.13|731.93|0
1638991890000|2021-12-08 19:31:30|734.35|732.15|734.13|731.93|734.35|732.15|734.13|731.93|0
1638991900000|2021-12-08 19:31:40|734.35|732.15|734.13|731.93|734.35|732.15|734.13|731.93|0
1638991910000|2021-12-08 19:31:50|733.91|731.71|734.13|731.93|734.13|731.93|733.91|731.71|0
1638991920000|2021-12-08 19:32:00|733.91|731.71|733.91|731.71|734.13|731.93|733.91|731.71|0
1638991930000|2021-12-08 19:32:10|734.13|731.93|734.35|732.15|734.35|732.15|734.13|731.93|0
1638991940000|2021-12-08 19:32:20|734.13|731.93|734.13|731.93|734.13|731.93|734.13|731.93|0
1638991950000|2021-12-08 19:32:30|733.26|731.06|733.04|730.84|733.26|731.06|732.82|730.62|0
1638991960000|2021-12-08 19:32:40|732.82|730.62|733.04|730.84|733.26|731.06|732.82|730.62|0
1638991970000|2021-12-08 19:32:50|733.26|731.06|733.26|731.06|733.26|731.06|733.26|731.06|0
1638991980000|2021-12-08 19:33:00|733.47|731.27|733.69|731.49|733.69|731.49|733.47|731.27|0
1638991990000|2021-12-08 19:33:10|733.91|731.71|733.91|731.71|733.91|731.71|733.91|731.71|0
1638992000000|2021-12-08 19:33:20|733.69|731.49|733.91|731.71|733.91|731.71|733.69|731.49|0
1638992020000|2021-12-08 19:33:40|734.13|731.93|734.13|731.93|734.13|731.93|733.91|731.71|0
1638992030000|2021-12-08 19:33:50|733.91|731.71|734.13|731.93|734.13|731.93|733.91|731.71|0
1638992040000|2021-12-08 19:34:00|734.23|732.03|734.13|731.93|734.23|732.03|734.13|731.93|0
1638992050000|2021-12-08 19:34:10|734.34|732.14|734.34|732.14|734.34|732.14|734.34|732.14|0
1638992060000|2021-12-08 19:34:20|734.13|731.93|733.91|731.71|734.13|731.93|733.91|731.71|0
1638992070000|2021-12-08 19:34:30|734.13|731.93|733.69|731.49|734.13|731.93|733.69|731.49|0
1638992080000|2021-12-08 19:34:40|733.91|731.71|734.13|731.93|734.13|731.93|733.69|731.49|0
1638992090000|2021-12-08 19:34:50|733.91|731.71|733.91|731.71|734.13|731.93|733.91|731.71|0
1638992100000|2021-12-08 19:35:00|733.69|731.49|734.34|732.14|734.34|732.14|733.69|731.49|0
1638992110000|2021-12-08 19:35:10|734.13|731.93|734.13|731.93|734.34|732.14|734.13|731.93|0
1638992120000|2021-12-08 19:35:20|734.34|732.14|734.34|732.14|734.34|732.14|734.13|731.93|0
1638992130000|2021-12-08 19:35:30|734.13|731.93|733.69|731.49|734.13|731.93|733.69|731.49|0
1638992140000|2021-12-08 19:35:40|733.47|731.27|733.69|731.49|733.69|731.49|733.47|731.27|0
1638992150000|2021-12-08 19:35:50|733.47|731.27|733.36|731.16|733.47|731.27|733.26|731.06|0
1638992160000|2021-12-08 19:36:00|733.26|731.06|733.69|731.49|733.91|731.71|733.26|731.06|0
1638992170000|2021-12-08 19:36:10|734.13|731.93|734.13|731.93|734.13|731.93|734.13|731.93|0
1638992180000|2021-12-08 19:36:20|734.34|732.14|734.13|731.93|734.34|732.14|734.13|731.93|0
1638992190000|2021-12-08 19:36:30|734.34|732.14|734.13|731.93|734.34|732.14|734.13|731.93|0
1638992200000|2021-12-08 19:36:40|733.91|731.71|733.69|731.49|733.91|731.71|733.47|731.27|0
1638992210000|2021-12-08 19:36:50|733.47|731.27|733.47|731.27|733.47|731.27|733.47|731.27|0
1638992220000|2021-12-08 19:37:00|733.58|731.38|733.69|731.49|733.69|731.49|733.47|731.27|0
1638992230000|2021-12-08 19:37:10|733.47|731.27|733.69|731.49|733.69|731.49|733.47|731.27|0
1638992240000|2021-12-08 19:37:20|733.47|731.27|733.69|731.49|733.69|731.49|733.47|731.27|0
1638992250000|2021-12-08 19:37:30|733.47|731.27|733.47|731.27|733.47|731.27|733.47|731.27|0
1638992260000|2021-12-08 19:37:40|733.26|731.06|733.25|731.05|733.47|731.27|733.25|731.05|0
1638992270000|2021-12-08 19:37:50|733.47|731.27|733.47|731.27|733.47|731.27|733.47|731.27|0
1638992280000|2021-12-08 19:38:00|733.25|731.05|733.25|731.05|733.25|731.05|733.25|731.05|0
1638992290000|2021-12-08 19:38:10|733.47|731.27|733.69|731.49|733.69|731.49|733.47|731.27|0
1638992300000|2021-12-08 19:38:20|733.47|731.27|733.25|731.05|733.47|731.27|733.25|731.05|0
1638992320000|2021-12-08 19:38:40|733.04|730.84|733.04|730.84|733.04|730.84|733.04|730.84|0
1638992330000|2021-12-08 19:38:50|733.25|731.05|733.04|730.84|733.25|731.05|733.04|730.84|0
1638992340000|2021-12-08 19:39:00|732.82|730.62|732.82|730.62|732.82|730.62|732.82|730.62|0
1638992350000|2021-12-08 19:39:10|733.04|730.84|732.82|730.62|733.04|730.84|732.82|730.62|0
1638992360000|2021-12-08 19:39:20|732.71|730.51|732.71|730.51|732.71|730.51|732.71|730.51|0
1638992370000|2021-12-08 19:39:30|732.6|730.4|731.73|729.53|732.6|730.4|731.73|729.53|0
1638992380000|2021-12-08 19:39:40|731.95|729.75|732.17|729.97|732.17|729.97|731.95|729.75|0
1638992390000|2021-12-08 19:39:50|732.38|730.18|732.38|730.18|732.82|730.62|732.38|730.18|0
1638992400000|2021-12-08 19:40:00|732.6|730.4|732.49|730.29|732.6|730.4|732.49|730.29|0
1638992410000|2021-12-08 19:40:10|732.38|730.18|731.95|729.75|732.38|730.18|731.95|729.75|0
1638992420000|2021-12-08 19:40:20|731.73|729.53|732.17|729.97|732.17|729.97|731.73|729.53|0
1638992430000|2021-12-08 19:40:30|732.38|730.18|732.6|730.4|732.82|730.62|732.38|730.18|0
1638992440000|2021-12-08 19:40:40|732.82|730.62|733.04|730.84|733.04|730.84|732.82|730.62|0
1638992450000|2021-12-08 19:40:50|733.25|731.05|733.47|731.27|733.47|731.27|733.25|731.05|0
1638992460000|2021-12-08 19:41:00|733.25|731.05|733.47|731.27|733.47|731.27|733.25|731.05|0
1638992470000|2021-12-08 19:41:10|733.25|731.05|733.25|731.05|733.25|731.05|733.04|730.84|0
1638992480000|2021-12-08 19:41:20|733.47|731.27|733.47|731.27|733.47|731.27|733.25|731.05|0
1638992490000|2021-12-08 19:41:30|733.25|731.05|732.82|730.62|733.25|731.05|732.82|730.62|0
1638992500000|2021-12-08 19:41:40|732.38|730.18|732.38|730.18|732.38|730.18|732.17|729.97|0
1638992510000|2021-12-08 19:41:50|732.17|729.97|732.17|729.97|732.17|729.97|731.95|729.75|0
1638992520000|2021-12-08 19:42:00|731.95|729.75|731.73|729.53|731.95|729.75|731.73|729.53|0
1638992530000|2021-12-08 19:42:10|731.95|729.75|732.17|729.97|732.27|730.07|731.95|729.75|0
1638992550000|2021-12-08 19:42:30|732.38|730.18|732.17|729.97|732.38|730.18|732.17|729.97|0
1638992560000|2021-12-08 19:42:40|732.38|730.18|732.6|730.4|732.82|730.62|732.38|730.18|0
1638992570000|2021-12-08 19:42:50|732.82|730.62|732.6|730.4|732.82|730.62|732.6|730.4|0
1638992580000|2021-12-08 19:43:00|732.82|730.62|732.6|730.4|732.82|730.62|732.6|730.4|0
1638992590000|2021-12-08 19:43:10|732.82|730.62|732.38|730.18|732.82|730.62|732.38|730.18|0
1638992600000|2021-12-08 19:43:20|732.6|730.4|732.82|730.62|732.82|730.62|732.49|730.29|0
1638992610000|2021-12-08 19:43:30|732.7|730.5|732.82|730.62|732.82|730.62|732.6|730.4|0
1638992620000|2021-12-08 19:43:40|732.6|730.4|732.6|730.4|732.82|730.62|732.6|730.4|0
1638992630000|2021-12-08 19:43:50|732.82|730.62|732.82|730.62|732.82|730.62|732.82|730.62|0
1638992640000|2021-12-08 19:44:00|732.6|730.4|732.82|730.62|732.82|730.62|732.6|730.4|0
1638992650000|2021-12-08 19:44:10|733.03|730.83|732.82|730.62|733.03|730.83|732.82|730.62|0
1638992660000|2021-12-08 19:44:20|732.6|730.4|732.6|730.4|732.6|730.4|732.6|730.4|0
1638992670000|2021-12-08 19:44:30|732.82|730.62|732.82|730.62|732.82|730.62|732.6|730.4|0
1638992680000|2021-12-08 19:44:40|732.6|730.4|732.82|730.62|732.82|730.62|732.6|730.4|0
1638992690000|2021-12-08 19:44:50|732.6|730.4|733.03|730.83|733.03|730.83|732.6|730.4|0
1638992700000|2021-12-08 19:45:00|732.92|730.72|732.82|730.62|732.92|730.72|732.82|730.62|0
1638992710000|2021-12-08 19:45:10|733.03|730.83|732.38|730.18|733.03|730.83|732.38|730.18|0
1638992720000|2021-12-08 19:45:20|732.6|730.4|732.6|730.4|732.6|730.4|732.6|730.4|0
1638992730000|2021-12-08 19:45:30|732.38|730.18|732.6|730.4|732.6|730.4|732.38|730.18|0
1638992740000|2021-12-08 19:45:40|732.38|730.18|732.6|730.4|732.6|730.4|732.38|730.18|0
1638992750000|2021-12-08 19:45:50|732.38|730.18|732.38|730.18|732.38|730.18|732.38|730.18|0
1638992760000|2021-12-08 19:46:00|732.6|730.4|732.6|730.4|732.82|730.62|732.38|730.18|0
1638992770000|2021-12-08 19:46:10|732.82|730.62|732.82|730.62|733.03|730.83|732.82|730.62|0
1638992780000|2021-12-08 19:46:20|733.03|730.83|733.03|730.83|733.25|731.05|733.03|730.83|0
1638992790000|2021-12-08 19:46:30|733.47|731.27|733.69|731.49|733.9|731.7|733.47|731.27|0
1638992810000|2021-12-08 19:46:50|733.47|731.27|733.47|731.27|733.47|731.27|733.47|731.27|0
1638992820000|2021-12-08 19:47:00|733.69|731.49|733.9|731.7|733.9|731.7|733.69|731.49|0
1638992830000|2021-12-08 19:47:10|733.69|731.49|733.25|731.05|733.69|731.49|733.25|731.05|0
1638992840000|2021-12-08 19:47:20|733.03|730.83|733.25|731.05|733.25|731.05|733.03|730.83|0
1638992850000|2021-12-08 19:47:30|733.47|731.27|733.47|731.27|733.47|731.27|733.47|731.27|0
1638992860000|2021-12-08 19:47:40|733.25|731.05|733.68|731.48|733.68|731.48|733.25|731.05|0
1638992870000|2021-12-08 19:47:50|733.9|731.7|733.9|731.7|733.9|731.7|733.9|731.7|0
1638992880000|2021-12-08 19:48:00|733.68|731.48|733.47|731.27|733.68|731.48|733.47|731.27|0
1638992890000|2021-12-08 19:48:10|733.57|731.37|733.25|731.05|733.57|731.37|733.25|731.05|0
1638992910000|2021-12-08 19:48:30|733.14|730.94|733.03|730.83|733.14|730.94|733.03|730.83|0
1638992920000|2021-12-08 19:48:40|733.25|731.05|733.25|731.05|733.47|731.27|733.25|731.05|0
1638992930000|2021-12-08 19:48:50|733.03|730.83|733.03|730.83|733.03|730.83|733.03|730.83|0
1638992940000|2021-12-08 19:49:00|733.25|731.05|733.35|731.15|733.35|731.15|733.25|731.05|0
1638992950000|2021-12-08 19:49:10|733.47|731.27|733.47|731.27|733.68|731.48|733.47|731.27|0
1638992960000|2021-12-08 19:49:20|733.25|731.05|732.81|730.61|733.25|731.05|732.6|730.4|0
1638992970000|2021-12-08 19:49:30|732.6|730.4|732.38|730.18|732.6|730.4|732.38|730.18|0
1638992980000|2021-12-08 19:49:40|732.6|730.4|732.81|730.61|732.81|730.61|732.6|730.4|0
1638992990000|2021-12-08 19:49:50|732.6|730.4|732.6|730.4|732.6|730.4|732.6|730.4|0
1638993000000|2021-12-08 19:50:00|732.38|730.18|732.38|730.18|732.38|730.18|732.38|730.18|0
1638993010000|2021-12-08 19:50:10|732.6|730.4|732.6|730.4|732.6|730.4|732.6|730.4|0
1638993030000|2021-12-08 19:50:30|732.38|730.18|732.81|730.61|732.81|730.61|732.38|730.18|0
1638993040000|2021-12-08 19:50:40|733.25|731.05|733.25|731.05|733.25|731.05|733.03|730.83|0
1638993050000|2021-12-08 19:50:50|733.03|730.83|733.03|730.83|733.03|730.83|733.03|730.83|0
1638993060000|2021-12-08 19:51:00|733.68|731.48|733.25|731.05|733.68|731.48|733.25|731.05|0
1638993070000|2021-12-08 19:51:10|733.47|731.27|733.68|731.48|733.68|731.48|733.47|731.27|0
1638993080000|2021-12-08 19:51:20|733.47|731.27|733.47|731.27|733.47|731.27|733.47|731.27|0
1638993090000|2021-12-08 19:51:30|733.25|731.05|732.81|730.61|733.25|731.05|732.81|730.61|0
1638993100000|2021-12-08 19:51:40|732.38|730.18|732.81|730.61|732.81|730.61|732.38|730.18|0
1638993110000|2021-12-08 19:51:50|733.03|730.83|733.25|731.05|733.25|731.05|733.03|730.83|0
1638993120000|2021-12-08 19:52:00|733.47|731.27|733.47|731.27|733.47|731.27|733.47|731.27|0
1638993130000|2021-12-08 19:52:10|733.46|731.26|734.12|731.92|734.12|731.92|733.46|731.26|0
1638993140000|2021-12-08 19:52:20|734.22|732.02|734.33|732.13|734.33|732.13|734.12|731.92|0
1638993150000|2021-12-08 19:52:30|734.12|731.92|733.68|731.48|734.12|731.92|733.68|731.48|0
1638993160000|2021-12-08 19:52:40|733.9|731.7|733.9|731.7|734.12|731.92|733.9|731.7|0
1638993170000|2021-12-08 19:52:50|734.22|732.02|734.33|732.13|734.33|732.13|734.22|732.02|0
1638993180000|2021-12-08 19:53:00|734.55|732.35|734.33|732.13|734.55|732.35|734.33|732.13|0
1638993200000|2021-12-08 19:53:20|734.12|731.92|734.12|731.92|734.12|731.92|734.12|731.92|0
1638993240000|2021-12-08 19:54:00|734.33|732.13|733.9|731.7|734.33|732.13|733.9|731.7|0
1638993250000|2021-12-08 19:54:10|733.46|731.26|733.68|731.48|733.68|731.48|733.46|731.26|0
1638993260000|2021-12-08 19:54:20|733.9|731.7|733.68|731.48|733.9|731.7|733.68|731.48|0
1638993270000|2021-12-08 19:54:30|733.46|731.26|733.68|731.48|733.68|731.48|733.46|731.26|0
1638993280000|2021-12-08 19:54:40|733.46|731.26|733.68|731.48|733.68|731.48|733.46|731.26|0
1638993290000|2021-12-08 19:54:50|733.9|731.7|733.9|731.7|733.9|731.7|733.9|731.7|0
1638993300000|2021-12-08 19:55:00|734.12|731.92|734.12|731.92|734.33|732.13|734.12|731.92|0
1638993310000|2021-12-08 19:55:10|734.33|732.13|734.33|732.13|734.33|732.13|734.33|732.13|0
1638993320000|2021-12-08 19:55:20|734.77|732.57|734.55|732.35|734.77|732.57|734.55|732.35|0
1638993330000|2021-12-08 19:55:30|734.77|732.57|734.77|732.57|734.77|732.57|734.77|732.57|0
1638993340000|2021-12-08 19:55:40|734.99|732.79|734.55|732.35|734.99|732.79|734.55|732.35|0
1638993350000|2021-12-08 19:55:50|734.77|732.57|734.99|732.79|734.99|732.79|734.77|732.57|0
1638993360000|2021-12-08 19:56:00|734.77|732.57|734.55|732.35|734.77|732.57|734.55|732.35|0
1638993370000|2021-12-08 19:56:10|734.77|732.57|734.99|732.79|734.99|732.79|734.55|732.35|0
1638993380000|2021-12-08 19:56:20|735.2|733|735.2|733|735.2|733|735.2|733|0
1638993390000|2021-12-08 19:56:30|734.99|732.79|735.42|733.22|735.42|733.22|734.99|732.79|0
1638993400000|2021-12-08 19:56:40|735.64|733.44|735.64|733.44|735.64|733.44|735.64|733.44|0
1638993410000|2021-12-08 19:56:50|735.74|733.54|735.64|733.44|735.74|733.54|735.64|733.44|0
1638993420000|2021-12-08 19:57:00|735.86|733.66|736.29|734.09|736.51|734.31|735.86|733.66|0
1638993430000|2021-12-08 19:57:10|736.51|734.31|736.73|734.53|736.73|734.53|736.51|734.31|0
1638993440000|2021-12-08 19:57:20|736.94|734.74|736.94|734.74|736.94|734.74|736.94|734.74|0
1638993450000|2021-12-08 19:57:30|736.73|734.53|736.51|734.31|736.73|734.53|736.51|734.31|0
1638993460000|2021-12-08 19:57:40|736.73|734.53|736.51|734.31|736.73|734.53|736.51|734.31|0
1638993470000|2021-12-08 19:57:50|736.73|734.53|736.73|734.53|736.73|734.53|736.73|734.53|0
1638993480000|2021-12-08 19:58:00|736.51|734.31|736.51|734.31|736.51|734.31|736.51|734.31|0
1638993490000|2021-12-08 19:58:10|736.73|734.53|736.51|734.31|736.73|734.53|736.51|734.31|0
1638993500000|2021-12-08 19:58:20|736.29|734.09|736.51|734.31|736.51|734.31|736.29|734.09|0
1638993510000|2021-12-08 19:58:30|736.29|734.09|736.29|734.09|736.29|734.09|736.29|734.09|0
1638993520000|2021-12-08 19:58:40|736.51|734.31|736.39|734.19|736.51|734.31|736.39|734.19|0
1638993530000|2021-12-08 19:58:50|736.51|734.31|736.51|734.31|736.51|734.31|736.51|734.31|0
1638993540000|2021-12-08 19:59:00|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1638993550000|2021-12-08 19:59:10|736.29|734.09|736.51|734.31|736.51|734.31|736.29|734.09|0
1638993560000|2021-12-08 19:59:20|736.29|734.09|736.51|734.31|736.51|734.31|736.29|734.09|0
1638993580000|2021-12-08 19:59:40|736.29|734.09|736.51|734.31|736.51|734.31|736.29|734.09|0
1638993600000|2021-12-08 20:00:00|736.29|734.09|736.61|734.41|736.73|734.53|736.29|734.09|0
1638993610000|2021-12-08 20:00:10|736.94|734.74|737.38|735.18|737.38|735.18|736.94|734.74|0
1638993620000|2021-12-08 20:00:20|737.16|734.96|737.38|735.18|737.38|735.18|736.94|734.74|0
1638993630000|2021-12-08 20:00:30|737.16|734.96|737.38|735.18|737.38|735.18|737.16|734.96|0
1638993640000|2021-12-08 20:00:40|737.16|734.96|737.16|734.96|737.16|734.96|737.16|734.96|0
1638993650000|2021-12-08 20:00:50|737.38|735.18|737.16|734.96|737.38|735.18|737.16|734.96|0
1638993660000|2021-12-08 20:01:00|736.94|734.74|736.07|733.87|736.94|734.74|736.07|733.87|0
1638993670000|2021-12-08 20:01:10|735.64|733.44|735.42|733.22|735.64|733.44|735.42|733.22|0
1638993680000|2021-12-08 20:01:20|735.64|733.44|735.42|733.22|735.64|733.44|735.42|733.22|0
1638993690000|2021-12-08 20:01:30|735.64|733.44|735.42|733.22|735.64|733.44|735.42|733.22|0
1638993700000|2021-12-08 20:01:40|735.52|733.32|735.42|733.22|735.64|733.44|735.2|733|0
1638993710000|2021-12-08 20:01:50|735.64|733.44|735.64|733.44|735.64|733.44|735.64|733.44|0
1638993720000|2021-12-08 20:02:00|735.42|733.22|735.42|733.22|735.42|733.22|735.2|733|0
1638993730000|2021-12-08 20:02:10|735.64|733.44|735.64|733.44|735.64|733.44|735.64|733.44|0
1638993740000|2021-12-08 20:02:20|735.85|733.65|735.42|733.22|735.85|733.65|735.42|733.22|0
1638993760000|2021-12-08 20:02:40|735.2|733|735.2|733|735.2|733|734.98|732.78|0
1638993770000|2021-12-08 20:02:50|734.98|732.78|735.42|733.22|735.42|733.22|734.98|732.78|0
1638993780000|2021-12-08 20:03:00|735.64|733.44|735.64|733.44|735.64|733.44|735.64|733.44|0
1638993790000|2021-12-08 20:03:10|735.42|733.22|735.63|733.43|735.63|733.43|735.42|733.22|0
1638993800000|2021-12-08 20:03:20|735.52|733.32|736.07|733.87|736.07|733.87|735.52|733.32|0
1638993810000|2021-12-08 20:03:30|735.85|733.65|735.85|733.65|736.07|733.87|735.85|733.65|0
1638993820000|2021-12-08 20:03:40|736.07|733.87|735.96|733.76|736.07|733.87|735.96|733.76|0
1638993830000|2021-12-08 20:03:50|736.07|733.87|735.63|733.43|736.07|733.87|735.42|733.22|0
1638993840000|2021-12-08 20:04:00|735.85|733.65|735.85|733.65|735.85|733.65|735.85|733.65|0
1638993850000|2021-12-08 20:04:10|736.07|733.87|735.63|733.43|736.07|733.87|735.63|733.43|0
1638993860000|2021-12-08 20:04:20|735.52|733.32|735.42|733.22|735.52|733.32|735.42|733.22|0
1638993870000|2021-12-08 20:04:30|735.63|733.43|735.85|733.65|735.85|733.65|735.63|733.43|0
1638993890000|2021-12-08 20:04:50|736.07|733.87|736.07|733.87|736.07|733.87|736.07|733.87|0
1638993900000|2021-12-08 20:05:00|735.85|733.65|735.63|733.43|735.85|733.65|735.63|733.43|0
1638993910000|2021-12-08 20:05:10|735.85|733.65|735.2|733|735.85|733.65|735.2|733|0
1638993920000|2021-12-08 20:05:20|734.98|732.78|735.2|733|735.2|733|734.98|732.78|0
1638993930000|2021-12-08 20:05:30|735.42|733.22|735.52|733.32|735.52|733.32|735.42|733.22|0
1638993940000|2021-12-08 20:05:40|735.63|733.43|736.29|734.09|736.29|734.09|735.63|733.43|0
1638993950000|2021-12-08 20:05:50|736.5|734.3|736.5|734.3|736.72|734.52|736.5|734.3|0
1638993960000|2021-12-08 20:06:00|736.61|734.41|736.5|734.3|736.61|734.41|736.5|734.3|0
1638993970000|2021-12-08 20:06:10|736.72|734.52|736.29|734.09|736.72|734.52|736.29|734.09|0
1638993980000|2021-12-08 20:06:20|736.5|734.3|736.29|734.09|736.5|734.3|736.29|734.09|0
1638993990000|2021-12-08 20:06:30|736.5|734.3|736.29|734.09|736.5|734.3|736.07|733.87|0
1638994000000|2021-12-08 20:06:40|736.07|733.87|736.07|733.87|736.29|734.09|736.07|733.87|0
1638994010000|2021-12-08 20:06:50|735.85|733.65|735.85|733.65|735.85|733.65|735.85|733.65|0
1638994020000|2021-12-08 20:07:00|736.07|733.87|736.07|733.87|736.07|733.87|735.85|733.65|0
1638994030000|2021-12-08 20:07:10|735.85|733.65|735.85|733.65|735.85|733.65|735.63|733.43|0
1638994040000|2021-12-08 20:07:20|736.07|733.87|736.29|734.09|736.29|734.09|736.07|733.87|0
1638994050000|2021-12-08 20:07:30|736.5|734.3|736.29|734.09|736.5|734.3|736.29|734.09|0
1638994060000|2021-12-08 20:07:40|736.07|733.87|736.07|733.87|736.07|733.87|735.85|733.65|0
1638994070000|2021-12-08 20:07:50|736.29|734.09|736.29|734.09|736.29|734.09|736.29|734.09|0
1638994080000|2021-12-08 20:08:00|736.5|734.3|735.85|733.65|736.5|734.3|735.85|733.65|0
1638994090000|2021-12-08 20:08:10|736.07|733.87|736.5|734.3|736.5|734.3|736.07|733.87|0
1638994100000|2021-12-08 20:08:20|736.39|734.19|736.29|734.09|736.39|734.19|736.29|734.09|0
1638994110000|2021-12-08 20:08:30|736.07|733.87|736.07|733.87|736.07|733.87|736.07|733.87|0
1638994120000|2021-12-08 20:08:40|736.29|734.09|736.07|733.87|736.29|734.09|736.07|733.87|0
1638994140000|2021-12-08 20:09:00|736.29|734.09|736.07|733.87|736.29|734.09|736.07|733.87|0
1638994150000|2021-12-08 20:09:10|736.29|734.09|735.85|733.65|736.29|734.09|735.85|733.65|0
1638994160000|2021-12-08 20:09:20|735.41|733.21|735.2|733|735.41|733.21|735.2|733|0
1638994170000|2021-12-08 20:09:30|735.41|733.21|735.41|733.21|735.41|733.21|735.2|733|0
1638994180000|2021-12-08 20:09:40|735.63|733.43|735.63|733.43|735.63|733.43|735.63|733.43|0
1638994190000|2021-12-08 20:09:50|735.41|733.21|735.41|733.21|735.41|733.21|735.41|733.21|0
1638994200000|2021-12-08 20:10:00|735.74|733.54|735.85|733.65|736.07|733.87|735.74|733.54|0
1638994210000|2021-12-08 20:10:10|735.63|733.43|736.07|733.87|736.07|733.87|735.63|733.43|0
1638994220000|2021-12-08 20:10:20|735.85|733.65|735.95|733.75|735.95|733.75|735.85|733.65|0
1638994230000|2021-12-08 20:10:30|735.85|733.65|736.72|734.52|736.72|734.52|735.85|733.65|0
1638994240000|2021-12-08 20:10:40|736.94|734.74|736.94|734.74|736.94|734.74|736.72|734.52|0
1638994250000|2021-12-08 20:10:50|736.72|734.52|736.72|734.52|736.72|734.52|736.72|734.52|0
1638994260000|2021-12-08 20:11:00|736.82|734.62|736.82|734.62|736.82|734.62|736.82|734.62|0
1638994270000|2021-12-08 20:11:10|736.72|734.52|736.94|734.74|737.16|734.96|736.72|734.52|0
1638994290000|2021-12-08 20:11:30|737.15|734.95|737.37|735.17|737.37|735.17|737.15|734.95|0
1638994300000|2021-12-08 20:11:40|737.15|734.95|737.37|735.17|737.37|735.17|737.15|734.95|0
1638994310000|2021-12-08 20:11:50|737.15|734.95|737.37|735.17|737.37|735.17|737.15|734.95|0
1638994320000|2021-12-08 20:12:00|737.15|734.95|737.37|735.17|737.37|735.17|737.15|734.95|0
1638994330000|2021-12-08 20:12:10|737.59|735.39|737.59|735.39|737.59|735.39|737.59|735.39|0
1638994340000|2021-12-08 20:12:20|737.37|735.17|737.37|735.17|737.37|735.17|737.37|735.17|0
1638994350000|2021-12-08 20:12:30|737.59|735.39|737.81|735.61|737.81|735.61|737.59|735.39|0
1638994360000|2021-12-08 20:12:40|738.03|735.83|738.03|735.83|738.03|735.83|738.03|735.83|0
1638994370000|2021-12-08 20:12:50|737.91|735.71|737.59|735.39|737.91|735.71|737.59|735.39|0
1638994380000|2021-12-08 20:13:00|737.15|734.95|737.59|735.39|737.59|735.39|737.15|734.95|0
1638994390000|2021-12-08 20:13:10|737.37|735.17|737.15|734.95|737.37|735.17|737.15|734.95|0
1638994400000|2021-12-08 20:13:20|737.37|735.17|737.26|735.06|737.37|735.17|737.15|734.95|0
1638994410000|2021-12-08 20:13:30|737.15|734.95|736.72|734.52|737.15|734.95|736.72|734.52|0
1638994420000|2021-12-08 20:13:40|736.5|734.3|736.72|734.52|736.72|734.52|736.28|734.08|0
1638994430000|2021-12-08 20:13:50|736.94|734.74|736.94|734.74|736.94|734.74|736.72|734.52|0
1638994440000|2021-12-08 20:14:00|737.15|734.95|736.94|734.74|737.15|734.95|736.94|734.74|0
1638994450000|2021-12-08 20:14:10|737.15|734.95|736.72|734.52|737.15|734.95|736.72|734.52|0
1638994460000|2021-12-08 20:14:20|736.5|734.3|736.5|734.3|736.72|734.52|736.5|734.3|0
1638994480000|2021-12-08 20:14:40|736.28|734.08|736.28|734.08|736.28|734.08|736.28|734.08|0
1638994490000|2021-12-08 20:14:50|736.06|733.86|736.28|734.08|736.28|734.08|736.06|733.86|0
1638994500000|2021-12-08 20:15:00|736.06|733.86|736.28|734.08|736.28|734.08|736.06|733.86|0
1638994510000|2021-12-08 20:15:10|736.39|734.19|736.5|734.3|736.94|734.74|736.39|734.19|0
1638994520000|2021-12-08 20:15:20|736.28|734.08|736.5|734.3|736.5|734.3|736.28|734.08|0
1638994530000|2021-12-08 20:15:30|736.93|734.73|736.72|734.52|736.93|734.73|736.72|734.52|0
1638994540000|2021-12-08 20:15:40|736.93|734.73|736.93|734.73|736.93|734.73|736.72|734.52|0
1638994550000|2021-12-08 20:15:50|736.72|734.52|736.93|734.73|736.93|734.73|736.72|734.52|0
1638994560000|2021-12-08 20:16:00|736.72|734.52|736.72|734.52|736.93|734.73|736.72|734.52|0
1638994570000|2021-12-08 20:16:10|736.6|734.4|736.72|734.52|736.72|734.52|736.6|734.4|0
1638994580000|2021-12-08 20:16:20|737.15|734.95|736.72|734.52|737.15|734.95|736.72|734.52|0
1638994590000|2021-12-08 20:16:30|736.5|734.3|736.06|733.86|736.5|734.3|736.06|733.86|0
1638994600000|2021-12-08 20:16:40|736.28|734.08|736.28|734.08|736.28|734.08|736.28|734.08|0
1638994610000|2021-12-08 20:16:50|736.06|733.86|736.28|734.08|736.28|734.08|736.06|733.86|0
1638994620000|2021-12-08 20:17:00|736.06|733.86|735.85|733.65|736.06|733.86|735.85|733.65|0
1638994630000|2021-12-08 20:17:10|735.95|733.75|736.06|733.86|736.06|733.86|735.95|733.75|0
1638994640000|2021-12-08 20:17:20|735.85|733.65|736.06|733.86|736.06|733.86|735.85|733.65|0
1638994650000|2021-12-08 20:17:30|735.85|733.65|736.28|734.08|736.28|734.08|735.85|733.65|0
1638994660000|2021-12-08 20:17:40|736.06|733.86|736.06|733.86|736.06|733.86|736.06|733.86|0
1638994670000|2021-12-08 20:17:50|736.28|734.08|736.28|734.08|736.28|734.08|736.28|734.08|0
1638994690000|2021-12-08 20:18:10|736.17|733.97|736.06|733.86|736.17|733.97|736.06|733.86|0
1638994700000|2021-12-08 20:18:20|736.28|734.08|736.06|733.86|736.28|734.08|736.06|733.86|0
1638994710000|2021-12-08 20:18:30|736.28|734.08|736.28|734.08|736.28|734.08|736.28|734.08|0
1638994730000|2021-12-08 20:18:50|736.06|733.86|736.06|733.86|736.06|733.86|736.06|733.86|0
1638994740000|2021-12-08 20:19:00|736.28|734.08|736.28|734.08|736.28|734.08|736.06|733.86|0
1638994750000|2021-12-08 20:19:10|736.06|733.86|736.28|734.08|736.28|734.08|736.06|733.86|0
1638994780000|2021-12-08 20:19:40|736.06|733.86|736.06|733.86|736.06|733.86|736.06|733.86|0
1638994790000|2021-12-08 20:19:50|736.28|734.08|736.06|733.86|736.28|734.08|736.06|733.86|0
1638994800000|2021-12-08 20:20:00|736.28|734.08|736.28|734.08|736.28|734.08|736.28|734.08|0
1638994820000|2021-12-08 20:20:20|736.06|733.86|736.06|733.86|736.28|734.08|736.06|733.86|0
1638994830000|2021-12-08 20:20:30|736.28|734.08|736.28|734.08|736.28|734.08|736.28|734.08|0
1638994840000|2021-12-08 20:20:40|736.06|733.86|736.71|734.51|736.71|734.51|736.06|733.86|0
1638994850000|2021-12-08 20:20:50|737.15|734.95|737.59|735.39|737.59|735.39|737.15|734.95|0
1638994860000|2021-12-08 20:21:00|737.8|735.6|737.59|735.39|737.8|735.6|737.59|735.39|0
1638994870000|2021-12-08 20:21:10|737.37|735.17|737.59|735.39|737.59|735.39|737.15|734.95|0
1638994880000|2021-12-08 20:21:20|737.8|735.6|738.02|735.82|738.02|735.82|737.8|735.6|0
1638994890000|2021-12-08 20:21:30|738.24|736.04|738.02|735.82|738.24|736.04|738.02|735.82|0
1638994900000|2021-12-08 20:21:40|738.46|736.26|739.11|736.91|739.11|736.91|738.46|736.26|0
1638994910000|2021-12-08 20:21:50|739.33|737.13|738.89|736.69|739.33|737.13|738.89|736.69|0
1638994920000|2021-12-08 20:22:00|738.46|736.26|738.89|736.69|738.89|736.69|738.46|736.26|0
1638994930000|2021-12-08 20:22:10|738.67|736.47|738.46|736.26|738.67|736.47|738.46|736.26|0
1638994940000|2021-12-08 20:22:20|738.67|736.47|738.46|736.26|738.67|736.47|738.46|736.26|0
1638994950000|2021-12-08 20:22:30|738.24|736.04|738.24|736.04|738.24|736.04|738.24|736.04|0
1638994960000|2021-12-08 20:22:40|738.46|736.26|738.67|736.47|738.67|736.47|738.24|736.04|0
1638994970000|2021-12-08 20:22:50|738.89|736.69|738.67|736.47|739.11|736.91|738.67|736.47|0
1638994980000|2021-12-08 20:23:00|738.46|736.26|738.67|736.47|738.67|736.47|738.46|736.26|0
1638994990000|2021-12-08 20:23:10|738.89|736.69|738.67|736.47|738.89|736.69|738.67|736.47|0
1638995000000|2021-12-08 20:23:20|738.89|736.69|738.67|736.47|738.89|736.69|738.67|736.47|0
1638995010000|2021-12-08 20:23:30|738.46|736.26|738.67|736.47|738.67|736.47|738.46|736.26|0
1638995020000|2021-12-08 20:23:40|738.89|736.69|738.89|736.69|738.89|736.69|738.89|736.69|0
1638995030000|2021-12-08 20:23:50|739.11|736.91|738.89|736.69|739.11|736.91|738.89|736.69|0
1638995040000|2021-12-08 20:24:00|739.11|736.91|739.11|736.91|739.11|736.91|738.89|736.69|0
1638995050000|2021-12-08 20:24:10|739.33|737.13|739.11|736.91|739.33|737.13|739.11|736.91|0
1638995070000|2021-12-08 20:24:30|739.33|737.13|739.33|737.13|739.33|737.13|739.11|736.91|0
1638995080000|2021-12-08 20:24:40|739.55|737.35|739.33|737.13|739.55|737.35|739.33|737.13|0
1638995090000|2021-12-08 20:24:50|739.54|737.34|739.54|737.34|739.54|737.34|739.54|737.34|0
1638995100000|2021-12-08 20:25:00|739.33|737.13|739.76|737.56|739.76|737.56|739.33|737.13|0
1638995110000|2021-12-08 20:25:10|739.54|737.34|739.54|737.34|739.54|737.34|739.33|737.13|0
1638995120000|2021-12-08 20:25:20|739.76|737.56|739.98|737.78|739.98|737.78|739.76|737.56|0
1638995130000|2021-12-08 20:25:30|739.76|737.56|739.76|737.56|739.98|737.78|739.76|737.56|0
1638995140000|2021-12-08 20:25:40|739.98|737.78|739.76|737.56|739.98|737.78|739.76|737.56|0
1638995150000|2021-12-08 20:25:50|739.98|737.78|739.76|737.56|739.98|737.78|739.76|737.56|0
1638995160000|2021-12-08 20:26:00|739.54|737.34|739.54|737.34|739.54|737.34|739.54|737.34|0
1638995170000|2021-12-08 20:26:10|739.11|736.91|738.45|736.25|739.11|736.91|738.45|736.25|0
1638995180000|2021-12-08 20:26:20|738.67|736.47|738.67|736.47|738.67|736.47|738.67|736.47|0
1638995190000|2021-12-08 20:26:30|738.89|736.69|739.11|736.91|739.11|736.91|738.89|736.69|0
1638995200000|2021-12-08 20:26:40|739.33|737.13|739.33|737.13|739.33|737.13|739.33|737.13|0
1638995210000|2021-12-08 20:26:50|739.54|737.34|739.33|737.13|739.54|737.34|739.33|737.13|0
1638995220000|2021-12-08 20:27:00|739.11|736.91|739.33|737.13|739.33|737.13|739.11|736.91|0
1638995230000|2021-12-08 20:27:10|739.11|736.91|738.89|736.69|739.11|736.91|738.89|736.69|0
1638995240000|2021-12-08 20:27:20|739.11|736.91|738.89|736.69|739.11|736.91|738.89|736.69|0
1638995250000|2021-12-08 20:27:30|739.33|737.13|739.33|737.13|739.33|737.13|739.11|736.91|0
1638995260000|2021-12-08 20:27:40|739.11|736.91|739.33|737.13|739.33|737.13|739.11|736.91|0
1638995270000|2021-12-08 20:27:50|739.11|736.91|739.11|736.91|739.11|736.91|739.11|736.91|0
1638995280000|2021-12-08 20:28:00|738.89|736.69|738.89|736.69|739.11|736.91|738.89|736.69|0
1638995290000|2021-12-08 20:28:10|739.11|736.91|738.89|736.69|739.11|736.91|738.89|736.69|0
1638995300000|2021-12-08 20:28:20|738.67|736.47|738.89|736.69|738.89|736.69|738.67|736.47|0
1638995310000|2021-12-08 20:28:30|738.67|736.47|738.89|736.69|738.89|736.69|738.67|736.47|0
1638995320000|2021-12-08 20:28:40|738.67|736.47|739.32|737.12|739.32|737.12|738.67|736.47|0
1638995330000|2021-12-08 20:28:50|739.11|736.91|739.11|736.91|739.11|736.91|739.11|736.91|0
1638995340000|2021-12-08 20:29:00|738.89|736.69|738.89|736.69|739.11|736.91|738.89|736.69|0
1638995350000|2021-12-08 20:29:10|739.11|736.91|739.11|736.91|739.11|736.91|739.11|736.91|0
1638995360000|2021-12-08 20:29:20|739.32|737.12|739.32|737.12|739.32|737.12|739.32|737.12|0
1638995380000|2021-12-08 20:29:40|739.54|737.34|739.76|737.56|739.98|737.78|739.54|737.34|0
1638995390000|2021-12-08 20:29:50|739.54|737.34|739.54|737.34|739.54|737.34|739.54|737.34|0
1638995400000|2021-12-08 20:30:00|739.76|737.56|739.76|737.56|739.76|737.56|739.32|737.12|0
1638995410000|2021-12-08 20:30:10|739.11|736.91|738.67|736.47|739.11|736.91|738.67|736.47|0
1638995420000|2021-12-08 20:30:20|739.32|737.12|739.32|737.12|739.32|737.12|739.32|737.12|0
1638995430000|2021-12-08 20:30:30|739.11|736.91|738.89|736.69|739.32|737.12|738.89|736.69|0
1638995440000|2021-12-08 20:30:40|738.67|736.47|738.67|736.47|738.67|736.47|738.67|736.47|0
1638995450000|2021-12-08 20:30:50|738.56|736.36|738.45|736.25|738.56|736.36|738.23|736.03|0
1638995460000|2021-12-08 20:31:00|738.89|736.69|739.11|736.91|739.11|736.91|738.89|736.69|0
1638995470000|2021-12-08 20:31:10|739.32|737.12|739.76|737.56|739.76|737.56|739.32|737.12|0
1638995480000|2021-12-08 20:31:20|739.65|737.45|739.54|737.34|739.65|737.45|739.54|737.34|0
1638995490000|2021-12-08 20:31:30|739.32|737.12|739.54|737.34|739.54|737.34|739.32|737.12|0
1638995500000|2021-12-08 20:31:40|739.76|737.56|739.32|737.12|739.76|737.56|739.32|737.12|0
1638995510000|2021-12-08 20:31:50|739.11|736.91|739.11|736.91|739.11|736.91|739.11|736.91|0
1638995520000|2021-12-08 20:32:00|738.89|736.69|738.89|736.69|738.89|736.69|738.89|736.69|0
1638995530000|2021-12-08 20:32:10|738.99|736.79|739.54|737.34|739.54|737.34|738.99|736.79|0
1638995540000|2021-12-08 20:32:20|739.76|737.56|739.54|737.34|739.76|737.56|739.54|737.34|0
1638995550000|2021-12-08 20:32:30|739.32|737.12|739.32|737.12|739.32|737.12|739.32|737.12|0
1638995560000|2021-12-08 20:32:40|739.21|737.01|739.32|737.12|739.32|737.12|739.21|737.01|0
1638995570000|2021-12-08 20:32:50|739.54|737.34|739.76|737.56|739.76|737.56|739.54|737.34|0
1638995580000|2021-12-08 20:33:00|739.54|737.34|739.98|737.78|739.98|737.78|739.54|737.34|0
1638995590000|2021-12-08 20:33:10|739.76|737.56|739.86|737.66|739.86|737.66|739.54|737.34|0
1638995600000|2021-12-08 20:33:20|739.98|737.78|739.76|737.56|739.98|737.78|739.76|737.56|0
1638995610000|2021-12-08 20:33:30|739.98|737.78|739.76|737.56|739.98|737.78|739.76|737.56|0
1638995620000|2021-12-08 20:33:40|739.98|737.78|739.98|737.78|740.19|737.99|739.98|737.78|0
1638995630000|2021-12-08 20:33:50|740.19|737.99|740.19|737.99|740.41|738.21|740.19|737.99|0
1638995640000|2021-12-08 20:34:00|739.54|737.34|739.54|737.34|739.76|737.56|739.54|737.34|0
1638995650000|2021-12-08 20:34:10|739.32|737.12|739.54|737.34|739.54|737.34|739.32|737.12|0
1638995660000|2021-12-08 20:34:20|739.76|737.56|739.76|737.56|739.98|737.78|739.54|737.34|0
1638995670000|2021-12-08 20:34:30|739.98|737.78|739.76|737.56|739.98|737.78|739.76|737.56|0
1638995680000|2021-12-08 20:34:40|739.54|737.34|739.54|737.34|739.54|737.34|739.32|737.12|0
1638995690000|2021-12-08 20:34:50|739.32|737.12|739.54|737.34|739.54|737.34|739.32|737.12|0
1638995700000|2021-12-08 20:35:00|739.32|737.12|738.89|736.69|739.32|737.12|738.67|736.47|0
1638995720000|2021-12-08 20:35:20|738.67|736.47|738.67|736.47|738.89|736.69|738.67|736.47|0
1638995730000|2021-12-08 20:35:30|739.1|736.9|739.32|737.12|739.32|737.12|739.1|736.9|0
1638995750000|2021-12-08 20:35:50|739.54|737.34|739.98|737.78|739.98|737.78|739.54|737.34|0
1638995760000|2021-12-08 20:36:00|739.76|737.56|739.98|737.78|739.98|737.78|739.76|737.56|0
1638995770000|2021-12-08 20:36:10|739.76|737.56|739.1|736.9|739.76|737.56|739.1|736.9|0
1638995780000|2021-12-08 20:36:20|738.89|736.69|738.89|736.69|739.1|736.9|738.89|736.69|0
1638995790000|2021-12-08 20:36:30|738.67|736.47|738.67|736.47|738.67|736.47|738.45|736.25|0
1638995800000|2021-12-08 20:36:40|738.88|736.68|738.45|736.25|738.88|736.68|738.45|736.25|0
1638995810000|2021-12-08 20:36:50|738.67|736.47|738.45|736.25|738.67|736.47|738.45|736.25|0
1638995820000|2021-12-08 20:37:00|738.67|736.47|738.67|736.47|738.67|736.47|738.23|736.03|0
1638995830000|2021-12-08 20:37:10|738.45|736.25|738.23|736.03|738.45|736.25|738.23|736.03|0
1638995840000|2021-12-08 20:37:20|738.45|736.25|738.45|736.25|738.45|736.25|738.23|736.03|0
1638995850000|2021-12-08 20:37:30|738.23|736.03|738.45|736.25|738.45|736.25|738.23|736.03|0
1638995860000|2021-12-08 20:37:40|738.67|736.47|738.45|736.25|738.67|736.47|738.45|736.25|0
1638995880000|2021-12-08 20:38:00|738.23|736.03|738.23|736.03|738.45|736.25|738.23|736.03|0
1638995890000|2021-12-08 20:38:10|738.01|735.81|738.01|735.81|738.23|736.03|738.01|735.81|0
1638995900000|2021-12-08 20:38:20|738.23|736.03|738.23|736.03|738.23|736.03|738.01|735.81|0
1638995910000|2021-12-08 20:38:30|738.45|736.25|738.45|736.25|738.45|736.25|738.45|736.25|0
1638995920000|2021-12-08 20:38:40|738.23|736.03|738.23|736.03|738.23|736.03|738.23|736.03|0
1638995930000|2021-12-08 20:38:50|738.45|736.25|738.45|736.25|738.45|736.25|738.01|735.81|0
1638995950000|2021-12-08 20:39:10|738.23|736.03|738.12|735.92|738.23|736.03|738.12|735.92|0
1638995960000|2021-12-08 20:39:20|738.01|735.81|738.01|735.81|738.23|736.03|738.01|735.81|0
1638995970000|2021-12-08 20:39:30|738.23|736.03|738.23|736.03|738.23|736.03|738.23|736.03|0
1638995980000|2021-12-08 20:39:40|738.12|735.92|737.79|735.59|738.12|735.92|737.79|735.59|0
1638995990000|2021-12-08 20:39:50|737.9|735.7|738.01|735.81|738.01|735.81|737.79|735.59|0
1638996000000|2021-12-08 20:40:00|738.23|736.03|738.23|736.03|738.45|736.25|738.23|736.03|0
1638996010000|2021-12-08 20:40:10|738.01|735.81|738.45|736.25|738.45|736.25|738.01|735.81|0
1638996020000|2021-12-08 20:40:20|738.23|736.03|738.23|736.03|738.23|736.03|738.23|736.03|0
1638996030000|2021-12-08 20:40:30|737.79|735.59|738.01|735.81|738.01|735.81|737.68|735.48|0
1638996040000|2021-12-08 20:40:40|738.23|736.03|738.23|736.03|738.23|736.03|738.23|736.03|0
1638996050000|2021-12-08 20:40:50|738.45|736.25|738.66|736.46|738.66|736.46|738.45|736.25|0
1638996060000|2021-12-08 20:41:00|738.88|736.68|738.99|736.79|739.1|736.9|738.88|736.68|0
1638996070000|2021-12-08 20:41:10|739.1|736.9|739.75|737.55|739.75|737.55|739.1|736.9|0
1638996080000|2021-12-08 20:41:20|739.54|737.34|739.32|737.12|739.54|737.34|739.32|737.12|0
1638996090000|2021-12-08 20:41:30|739.54|737.34|739.32|737.12|739.54|737.34|739.32|737.12|0
1638996100000|2021-12-08 20:41:40|739.54|737.34|739.97|737.77|739.97|737.77|739.54|737.34|0
1638996110000|2021-12-08 20:41:50|739.75|737.55|739.54|737.34|739.75|737.55|739.54|737.34|0
1638996120000|2021-12-08 20:42:00|738.88|736.68|738.45|736.25|738.99|736.79|738.45|736.25|0
1638996130000|2021-12-08 20:42:10|738.23|736.03|738.23|736.03|738.23|736.03|738.12|735.92|0
1638996140000|2021-12-08 20:42:20|737.79|735.59|738.01|735.81|738.01|735.81|737.79|735.59|0
1638996150000|2021-12-08 20:42:30|737.79|735.59|738.01|735.81|738.01|735.81|737.79|735.59|0
1638996160000|2021-12-08 20:42:40|737.79|735.59|737.9|735.7|738.01|735.81|737.79|735.59|0
1638996170000|2021-12-08 20:42:50|738.01|735.81|738.23|736.03|738.23|736.03|738.01|735.81|0
1638996180000|2021-12-08 20:43:00|738.01|735.81|737.79|735.59|738.01|735.81|737.79|735.59|0
1638996190000|2021-12-08 20:43:10|737.14|734.94|737.14|734.94|737.14|734.94|736.92|734.72|0
1638996200000|2021-12-08 20:43:20|736.92|734.72|736.92|734.72|736.92|734.72|736.92|734.72|0
1638996220000|2021-12-08 20:43:40|736.7|734.5|736.92|734.72|736.92|734.72|736.7|734.5|0
1638996230000|2021-12-08 20:43:50|736.7|734.5|736.7|734.5|736.7|734.5|736.7|734.5|0
1638996240000|2021-12-08 20:44:00|737.14|734.94|737.36|735.16|737.36|735.16|737.14|734.94|0
1638996250000|2021-12-08 20:44:10|737.46|735.26|736.92|734.72|737.46|735.26|736.92|734.72|0
1638996260000|2021-12-08 20:44:20|736.7|734.5|736.92|734.72|737.02|734.82|736.7|734.5|0
1638996270000|2021-12-08 20:44:30|737.14|734.94|737.14|734.94|737.14|734.94|736.92|734.72|0
1638996280000|2021-12-08 20:44:40|737.02|734.82|736.7|734.5|737.02|734.82|736.7|734.5|0
1638996290000|2021-12-08 20:44:50|736.92|734.72|736.92|734.72|736.92|734.72|736.92|734.72|0
1638996300000|2021-12-08 20:45:00|737.02|734.82|736.92|734.72|737.36|735.16|736.92|734.72|0
1638996310000|2021-12-08 20:45:10|737.36|735.16|738.44|736.24|738.44|736.24|737.36|735.16|0
1638996320000|2021-12-08 20:45:20|738.88|736.68|738.55|736.35|738.88|736.68|738.55|736.35|0
1638996330000|2021-12-08 20:45:30|738.66|736.46|738.44|736.24|738.66|736.46|738.44|736.24|0
1638996340000|2021-12-08 20:45:40|738.23|736.03|738.66|736.46|738.66|736.46|738.23|736.03|0
1638996350000|2021-12-08 20:45:50|738.44|736.24|739.1|736.9|739.1|736.9|738.44|736.24|0
1638996360000|2021-12-08 20:46:00|739.32|737.12|739.53|737.33|739.53|737.33|739.32|737.12|0
1638996370000|2021-12-08 20:46:10|739.32|737.12|738.88|736.68|739.32|737.12|738.88|736.68|0
1638996380000|2021-12-08 20:46:20|739.1|736.9|739.32|737.12|739.32|737.12|738.88|736.68|0
1638996390000|2021-12-08 20:46:30|739.1|736.9|738.88|736.68|739.1|736.9|738.88|736.68|0
1638996400000|2021-12-08 20:46:40|739.1|736.9|739.53|737.33|739.53|737.33|739.1|736.9|0
1638996410000|2021-12-08 20:46:50|739.32|737.12|739.1|736.9|739.53|737.33|739.1|736.9|0
1638996420000|2021-12-08 20:47:00|738.88|736.68|738.88|736.68|738.88|736.68|738.88|736.68|0
1638996430000|2021-12-08 20:47:10|739.1|736.9|739.1|736.9|739.1|736.9|739.1|736.9|0
1638996440000|2021-12-08 20:47:20|739.32|737.12|738.88|736.68|739.32|737.12|738.88|736.68|0
1638996450000|2021-12-08 20:47:30|738.66|736.46|738.66|736.46|738.66|736.46|738.66|736.46|0
1638996460000|2021-12-08 20:47:40|739.1|736.9|738.23|736.03|739.1|736.9|738.23|736.03|0
1638996470000|2021-12-08 20:47:50|738.01|735.81|738.23|736.03|738.23|736.03|738.01|735.81|0
1638996480000|2021-12-08 20:48:00|738.55|736.35|738.44|736.24|738.55|736.35|738.44|736.24|0
1638996490000|2021-12-08 20:48:10|738.23|736.03|739.1|736.9|739.1|736.9|738.23|736.03|0
1638996500000|2021-12-08 20:48:20|738.98|736.78|739.31|737.11|739.31|737.11|738.98|736.78|0
1638996510000|2021-12-08 20:48:30|739.53|737.33|739.53|737.33|739.53|737.33|739.42|737.22|0
1638996520000|2021-12-08 20:48:40|739.31|737.11|739.31|737.11|739.53|737.33|739.31|737.11|0
1638996530000|2021-12-08 20:48:50|739.53|737.33|739.53|737.33|739.53|737.33|739.31|737.11|0
1638996540000|2021-12-08 20:49:00|739.31|737.11|739.31|737.11|739.31|737.11|739.31|737.11|0
1638996550000|2021-12-08 20:49:10|738.98|736.78|739.31|737.11|739.31|737.11|738.88|736.68|0
1638996560000|2021-12-08 20:49:20|739.1|736.9|738.66|736.46|739.1|736.9|738.66|736.46|0
1638996570000|2021-12-08 20:49:30|738.44|736.24|738.66|736.46|738.66|736.46|738.44|736.24|0
1638996580000|2021-12-08 20:49:40|738.88|736.68|738.88|736.68|738.88|736.68|738.66|736.46|0
1638996590000|2021-12-08 20:49:50|739.1|736.9|738.88|736.68|739.1|736.9|738.88|736.68|0
1638996600000|2021-12-08 20:50:00|739.1|736.9|740.62|738.42|741.28|739.08|739.1|736.9|0
1638996610000|2021-12-08 20:50:10|741.28|739.08|742.37|740.17|742.59|740.39|741.28|739.08|0
1638996620000|2021-12-08 20:50:20|743.02|740.82|742.8|740.6|743.02|740.82|742.59|740.39|0
1638996630000|2021-12-08 20:50:30|742.59|740.39|741.49|739.29|742.59|740.39|741.49|739.29|0
1638996640000|2021-12-08 20:50:40|741.28|739.08|741.28|739.08|741.49|739.29|741.28|739.08|0
1638996650000|2021-12-08 20:50:50|740.94|738.74|741.49|739.29|741.49|739.29|740.94|738.74|0
1638996660000|2021-12-08 20:51:00|741.71|739.51|742.15|739.95|742.15|739.95|741.71|739.51|0
1638996670000|2021-12-08 20:51:10|741.93|739.73|741.49|739.29|741.93|739.73|741.49|739.29|0
1638996680000|2021-12-08 20:51:20|741.28|739.08|741.28|739.08|741.28|739.08|741.06|738.86|0
1638996690000|2021-12-08 20:51:30|741.06|738.86|740.84|738.64|741.06|738.86|740.84|738.64|0
1638996700000|2021-12-08 20:51:40|740.62|738.42|740.84|738.64|741.06|738.86|740.62|738.42|0
1638996710000|2021-12-08 20:51:50|741.28|739.08|741.71|739.51|741.71|739.51|741.06|738.86|0
1638996720000|2021-12-08 20:52:00|741.49|739.29|742.15|739.95|742.15|739.95|741.49|739.29|0
1638996730000|2021-12-08 20:52:10|741.93|739.73|741.93|739.73|741.93|739.73|741.93|739.73|0
1638996740000|2021-12-08 20:52:20|741.71|739.51|742.37|740.17|742.37|740.17|741.71|739.51|0
1638996750000|2021-12-08 20:52:30|742.58|740.38|743.02|740.82|743.02|740.82|742.58|740.38|0
1638996760000|2021-12-08 20:52:40|743.13|740.93|743.46|741.26|743.46|741.26|743.13|740.93|0
1638996770000|2021-12-08 20:52:50|743.68|741.48|743.68|741.48|743.78|741.58|743.46|741.26|0
1638996780000|2021-12-08 20:53:00|743.17|740.97|743.39|741.19|743.39|741.19|743.17|740.97|0
1638996790000|2021-12-08 20:53:10|743.6|741.4|743.39|741.19|743.6|741.4|743.39|741.19|0
1638996800000|2021-12-08 20:53:20|744.59|742.39|744.59|742.39|744.59|742.39|744.59|742.39|0
1638996810000|2021-12-08 20:53:30|745.03|742.83|744.81|742.61|745.03|742.83|744.81|742.61|0
1638996820000|2021-12-08 20:53:40|745.03|742.83|744.15|741.95|745.03|742.83|744.15|741.95|0
1638996830000|2021-12-08 20:53:50|743.94|741.74|743.94|741.74|743.94|741.74|743.94|741.74|0
1638996840000|2021-12-08 20:54:00|744.15|741.95|744.59|742.39|744.59|742.39|744.15|741.95|0
1638996850000|2021-12-08 20:54:10|744.37|742.17|744.15|741.95|744.37|742.17|743.94|741.74|0
1638996860000|2021-12-08 20:54:20|744.37|742.17|744.04|741.84|744.37|742.17|744.04|741.84|0
1638996870000|2021-12-08 20:54:30|744.37|742.17|744.15|741.95|744.37|742.17|744.15|741.95|0
1638996880000|2021-12-08 20:54:40|744.37|742.17|743.42|741.22|744.59|742.39|743.42|741.22|0
1638996890000|2021-12-08 20:54:50|743.64|741.44|743.13|740.93|743.86|741.66|743.13|740.93|0
1638996900000|2021-12-08 20:55:00|743.35|741.15|743.35|741.15|743.79|741.59|743.35|741.15|0
1638996910000|2021-12-08 20:55:10|742.69|740.49|742.91|740.71|742.91|740.71|742.48|740.28|0
1638996920000|2021-12-08 20:55:20|742.26|740.06|742.04|739.84|742.48|740.28|742.04|739.84|0
1638996930000|2021-12-08 20:55:30|741.49|739.29|742.04|739.84|742.04|739.84|741.49|739.29|0
1638996940000|2021-12-08 20:55:40|741.82|739.62|742.47|740.27|742.47|740.27|741.82|739.62|0
1638996950000|2021-12-08 20:55:50|742.91|740.71|742.91|740.71|742.91|740.71|742.91|740.71|0
1638996960000|2021-12-08 20:56:00|742.69|740.49|743.13|740.93|743.13|740.93|742.69|740.49|0
1638996970000|2021-12-08 20:56:10|742.91|740.71|743.13|740.93|743.13|740.93|742.91|740.71|0
1638996980000|2021-12-08 20:56:20|743.35|741.15|743.13|740.93|743.35|741.15|743.13|740.93|0
1638996990000|2021-12-08 20:56:30|743.35|741.15|743.13|740.93|743.35|741.15|743.13|740.93|0
1638997000000|2021-12-08 20:56:40|743.35|741.15|743.35|741.15|743.35|741.15|743.35|741.15|0
1638997010000|2021-12-08 20:56:50|743.57|741.37|743.57|741.37|743.57|741.37|743.35|741.15|0
1638997020000|2021-12-08 20:57:00|742.91|740.71|742.04|739.84|742.91|740.71|742.04|739.84|0
1638997030000|2021-12-08 20:57:10|741.82|739.62|741.6|739.4|741.82|739.62|741.6|739.4|0
1638997040000|2021-12-08 20:57:20|741.71|739.51|741.82|739.62|742.04|739.84|741.71|739.51|0
1638997050000|2021-12-08 20:57:30|742.04|739.84|741.6|739.4|742.04|739.84|741.38|739.18|0
1638997060000|2021-12-08 20:57:40|741.38|739.18|741.16|738.96|741.38|739.18|741.16|738.96|0
1638997070000|2021-12-08 20:57:50|741.38|739.18|741.38|739.18|741.6|739.4|741.38|739.18|0
1638997080000|2021-12-08 20:58:00|741.16|738.96|740.95|738.75|741.16|738.96|740.95|738.75|0
1638997090000|2021-12-08 20:58:10|740.73|738.53|740.51|738.31|740.73|738.53|740.29|738.09|0
1638997100000|2021-12-08 20:58:20|740.29|738.09|740.51|738.31|740.51|738.31|740.29|738.09|0
1638997110000|2021-12-08 20:58:30|740.29|738.09|740.73|738.53|740.95|738.75|740.29|738.09|0
1638997120000|2021-12-08 20:58:40|740.51|738.31|740.73|738.53|740.73|738.53|740.51|738.31|0
1638997130000|2021-12-08 20:58:50|740.51|738.31|740.95|738.75|740.95|738.75|740.51|738.31|0
1638997140000|2021-12-08 20:59:00|740.73|738.53|740.51|738.31|741.16|738.96|740.51|738.31|0
1638997150000|2021-12-08 20:59:10|740.29|738.09|740.07|737.87|740.29|738.09|740.07|737.87|0
1638997160000|2021-12-08 20:59:20|740.29|738.09|742.04|739.84|742.04|739.84|740.29|738.09|0
1638997170000|2021-12-08 20:59:30|741.82|739.62|741.38|739.18|741.82|739.62|741.16|738.96|0
1638997180000|2021-12-08 20:59:40|740.95|738.75|741.16|738.96|741.38|739.18|740.95|738.75|0
1638997190000|2021-12-08 20:59:50|741.6|739.4|739.2|737|741.6|739.4|739.2|737|0
1638997200000|2021-12-08 21:00:00|739.64|737.44|739.42|737.22|739.64|737.44|739.42|737.22|0
1638997210000|2021-12-08 21:00:10|739.85|737.65|739.42|737.22|739.85|737.65|739.42|737.22|0
1638997220000|2021-12-08 21:00:20|739.64|737.44|740.29|738.09|740.29|738.09|739.64|737.44|0
1638997230000|2021-12-08 21:00:30|740.07|737.87|740.73|738.53|740.73|738.53|740.07|737.87|0
1638997240000|2021-12-08 21:00:40|740.51|738.31|740.51|738.31|740.73|738.53|740.51|738.31|0
1638997260000|2021-12-08 21:01:00|740.29|738.09|739.85|737.65|740.29|738.09|739.85|737.65|0
1638997270000|2021-12-08 21:01:10|740.07|737.87|740.29|738.09|740.29|738.09|740.07|737.87|0
1638997280000|2021-12-08 21:01:20|740.07|737.87|740.29|738.09|740.29|738.09|740.07|737.87|0
1638997290000|2021-12-08 21:01:30|740.51|738.31|740.73|738.53|740.73|738.53|740.51|738.31|0
1638997300000|2021-12-08 21:01:40|740.51|738.31|740.73|738.53|740.73|738.53|740.51|738.31|0
1638997310000|2021-12-08 21:01:50|741.16|738.96|741.16|738.96|741.16|738.96|741.16|738.96|0
1638997320000|2021-12-08 21:02:00|740.94|738.74|740.51|738.31|740.94|738.74|740.51|738.31|0
1638997340000|2021-12-08 21:02:20|740.73|738.53|740.51|738.31|740.73|738.53|740.51|738.31|0
1638997350000|2021-12-08 21:02:30|740.73|738.53|740.51|738.31|740.73|738.53|740.51|738.31|0
1638997360000|2021-12-08 21:02:40|740.73|738.53|740.51|738.31|740.73|738.53|740.51|738.31|0
1638997370000|2021-12-08 21:02:50|740.73|738.53|740.73|738.53|740.73|738.53|740.51|738.31|0
1638997380000|2021-12-08 21:03:00|740.51|738.31|740.73|738.53|740.73|738.53|740.51|738.31|0
1638997410000|2021-12-08 21:03:30|740.51|738.31|740.51|738.31|740.51|738.31|740.29|738.09|0
1638997420000|2021-12-08 21:03:40|740.72|738.52|740.72|738.52|740.72|738.52|740.72|738.52|0
1638997430000|2021-12-08 21:03:50|740.51|738.31|740.29|738.09|740.51|738.31|740.29|738.09|0
1638997440000|2021-12-08 21:04:00|740.07|737.87|740.07|737.87|740.29|738.09|740.07|737.87|0
1638997450000|2021-12-08 21:04:10|740.51|738.31|740.51|738.31|740.51|738.31|740.51|738.31|0
1638997460000|2021-12-08 21:04:20|740.29|738.09|740.07|737.87|740.29|738.09|740.07|737.87|0
1638997470000|2021-12-08 21:04:30|739.85|737.65|739.63|737.43|739.85|737.65|739.63|737.43|0
1638997480000|2021-12-08 21:04:40|739.85|737.65|739.85|737.65|739.85|737.65|739.85|737.65|0
1638997490000|2021-12-08 21:04:50|739.63|737.43|739.42|737.22|739.63|737.43|739.42|737.22|0
1638997510000|2021-12-08 21:05:10|739.2|737|738.98|736.78|739.2|737|738.98|736.78|0
1638997520000|2021-12-08 21:05:20|738.76|736.56|739.85|737.65|739.85|737.65|738.76|736.56|0
1638997530000|2021-12-08 21:05:30|740.07|737.87|739.85|737.65|740.07|737.87|739.85|737.65|0
1638997540000|2021-12-08 21:05:40|740.07|737.87|740.29|738.09|740.29|738.09|740.07|737.87|0
1638997550000|2021-12-08 21:05:50|740.51|738.31|740.72|738.52|740.72|738.52|740.51|738.31|0
1638997560000|2021-12-08 21:06:00|740.51|738.31|740.72|738.52|740.94|738.74|740.51|738.31|0
1638997570000|2021-12-08 21:06:10|740.51|738.31|740.29|738.09|740.51|738.31|740.07|737.87|0
1638997580000|2021-12-08 21:06:20|740.07|737.87|740.51|738.31|740.51|738.31|740.07|737.87|0
1638997590000|2021-12-08 21:06:30|740.29|738.09|740.29|738.09|740.29|738.09|740.29|738.09|0
1638997600000|2021-12-08 21:06:40|739.85|737.65|740.07|737.87|740.07|737.87|739.85|737.65|0
1638997610000|2021-12-08 21:06:50|740.29|738.09|740.29|738.09|740.29|738.09|740.29|738.09|0
1638997620000|2021-12-08 21:07:00|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1638997660000|2021-12-08 21:07:40|740.29|738.09|740.29|738.09|740.29|738.09|740.29|738.09|0
1638997670000|2021-12-08 21:07:50|740.07|737.87|740.07|737.87|740.07|737.87|740.07|737.87|0
1638997700000|2021-12-08 21:08:20|739.85|737.65|739.63|737.43|739.85|737.65|739.63|737.43|0
1638997710000|2021-12-08 21:08:30|739.41|737.21|739.41|737.21|739.41|737.21|739.2|737|0
1638997720000|2021-12-08 21:08:40|739.2|737|739.2|737|739.41|737.21|739.2|737|0
1638997730000|2021-12-08 21:08:50|738.98|736.78|739.41|737.21|739.41|737.21|738.98|736.78|0
1638997740000|2021-12-08 21:09:00|739.63|737.43|739.63|737.43|739.63|737.43|739.63|737.43|0
1638997750000|2021-12-08 21:09:10|740.07|737.87|739.85|737.65|740.07|737.87|739.85|737.65|0
1638997760000|2021-12-08 21:09:20|739.63|737.43|739.63|737.43|739.63|737.43|739.63|737.43|0
1638997770000|2021-12-08 21:09:30|739.85|737.65|740.07|737.87|740.07|737.87|739.41|737.21|0
1638997780000|2021-12-08 21:09:40|739.85|737.65|739.85|737.65|739.85|737.65|739.85|737.65|0
1638997790000|2021-12-08 21:09:50|739.63|737.43|739.2|737|739.63|737.43|739.2|737|0
1638997800000|2021-12-08 21:10:00|739.63|737.43|739.63|737.43|739.63|737.43|739.63|737.43|0
1638997820000|2021-12-08 21:10:20|739.19|736.99|739.19|736.99|739.19|736.99|738.98|736.78|0
1638997840000|2021-12-08 21:10:40|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1638997850000|2021-12-08 21:10:50|739.63|737.43|739.85|737.65|739.85|737.65|739.63|737.43|0
1638997860000|2021-12-08 21:11:00|740.07|737.87|739.63|737.43|740.07|737.87|739.63|737.43|0
1638997870000|2021-12-08 21:11:10|739.41|737.21|739.41|737.21|739.41|737.21|739.41|737.21|0
1638997880000|2021-12-08 21:11:20|739.85|737.65|739.85|737.65|739.85|737.65|739.85|737.65|0
1638997890000|2021-12-08 21:11:30|739.63|737.43|739.63|737.43|739.63|737.43|739.63|737.43|0
1638997900000|2021-12-08 21:11:40|739.85|737.65|739.85|737.65|739.85|737.65|739.85|737.65|0
1638997910000|2021-12-08 21:11:50|740.07|737.87|740.07|737.87|740.07|737.87|739.85|737.65|0
1638997920000|2021-12-08 21:12:00|740.28|738.08|740.28|738.08|740.5|738.3|740.28|738.08|0
1638997930000|2021-12-08 21:12:10|740.07|737.87|740.07|737.87|740.07|737.87|739.85|737.65|0
1638997960000|2021-12-08 21:12:40|739.85|737.65|740.28|738.08|740.28|738.08|739.85|737.65|0
1638997970000|2021-12-08 21:12:50|740.07|737.87|740.07|737.87|740.28|738.08|740.07|737.87|0
1638997980000|2021-12-08 21:13:00|739.85|737.65|740.72|738.52|740.72|738.52|739.85|737.65|0
1638997990000|2021-12-08 21:13:10|740.5|738.3|740.72|738.52|740.72|738.52|740.5|738.3|0
1638998000000|2021-12-08 21:13:20|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1638998010000|2021-12-08 21:13:30|740.72|738.52|740.72|738.52|740.72|738.52|740.5|738.3|0
1638998020000|2021-12-08 21:13:40|740.5|738.3|740.5|738.3|740.5|738.3|740.5|738.3|0
1638998040000|2021-12-08 21:14:00|740.28|738.08|740.28|738.08|740.28|738.08|740.28|738.08|0
1638998050000|2021-12-08 21:14:10|740.17|737.97|740.07|737.87|740.28|738.08|740.07|737.87|0
1638998070000|2021-12-08 21:14:30|739.95|737.75|739.85|737.65|740.07|737.87|739.85|737.65|0
1638998080000|2021-12-08 21:14:40|739.63|737.43|739.63|737.43|739.63|737.43|739.63|737.43|0
1638998090000|2021-12-08 21:14:50|739.85|737.65|739.63|737.43|739.85|737.65|739.63|737.43|0
1638998130000|2021-12-08 21:15:30|739.61|737.01|739.61|737.01|739.61|737.01|739.61|737.01|0
1638998140000|2021-12-08 21:15:40|739.83|737.23|739.83|737.23|739.83|737.23|739.83|737.23|0
1638998160000|2021-12-08 21:16:00|740.05|737.45|739.83|737.23|740.05|737.45|739.83|737.23|0
1638998200000|2021-12-08 21:16:40|740.05|737.45|740.05|737.45|740.05|737.45|740.05|737.45|0
1638998220000|2021-12-08 21:17:00|739.83|737.23|739.83|737.23|739.83|737.23|739.83|737.23|0
1638998240000|2021-12-08 21:17:20|739.61|737.01|739.61|737.01|739.61|737.01|739.61|737.01|0
1638998300000|2021-12-08 21:18:20|739.39|736.79|739.39|736.79|739.39|736.79|739.39|736.79|0
1638998310000|2021-12-08 21:18:30|739.61|737.01|739.61|737.01|739.61|737.01|739.61|737.01|0
1638998320000|2021-12-08 21:18:40|739.83|737.23|739.83|737.23|739.83|737.23|739.83|737.23|0
1638998350000|2021-12-08 21:19:10|739.61|737.01|739.61|737.01|739.61|737.01|739.61|737.01|0
1638998360000|2021-12-08 21:19:20|739.83|737.23|739.61|737.01|739.83|737.23|739.61|737.01|0
1638998370000|2021-12-08 21:19:30|739.83|737.23|739.61|737.01|739.83|737.23|739.61|737.01|0
1638998380000|2021-12-08 21:19:40|739.83|737.23|739.83|737.23|739.83|737.23|739.83|737.23|0
1638998430000|2021-12-08 21:20:30|740.04|737.44|740.04|737.44|740.04|737.44|739.83|737.23|0
1638998440000|2021-12-08 21:20:40|739.83|737.23|739.83|737.23|739.83|737.23|739.83|737.23|0
1638998450000|2021-12-08 21:20:50|740.04|737.44|740.04|737.44|740.04|737.44|740.04|737.44|0
1638998470000|2021-12-08 21:21:10|739.83|737.23|739.83|737.23|739.83|737.23|739.83|737.23|0
1638998490000|2021-12-08 21:21:30|740.04|737.44|740.04|737.44|740.04|737.44|740.04|737.44|0
1638998530000|2021-12-08 21:22:10|740.26|737.66|740.26|737.66|740.26|737.66|740.26|737.66|0
1638998540000|2021-12-08 21:22:20|740.04|737.44|740.04|737.44|740.04|737.44|740.04|737.44|0
1638998550000|2021-12-08 21:22:30|740.26|737.66|740.48|737.88|740.48|737.88|740.26|737.66|0
1638998560000|2021-12-08 21:22:40|741.13|738.53|741.13|738.53|741.13|738.53|741.13|738.53|0
1638998580000|2021-12-08 21:23:00|740.92|738.32|740.92|738.32|740.92|738.32|740.92|738.32|0
1638998590000|2021-12-08 21:23:10|740.91|738.31|740.91|738.31|740.91|738.31|740.91|738.31|0
1638998600000|2021-12-08 21:23:20|741.13|738.53|741.13|738.53|741.13|738.53|741.13|738.53|0
1638998690000|2021-12-08 21:24:50|741.24|738.64|741.13|738.53|741.24|738.64|741.13|738.53|0
1638998700000|2021-12-08 21:25:00|741.24|738.64|741.13|738.53|741.24|738.64|741.13|738.53|0
1638998710000|2021-12-08 21:25:10|740.91|738.31|740.7|738.1|740.91|738.31|740.7|738.1|0
1638998750000|2021-12-08 21:25:50|740.91|738.31|740.91|738.31|740.91|738.31|740.91|738.31|0
1638998800000|2021-12-08 21:26:40|741.02|738.42|740.91|738.31|741.02|738.42|740.91|738.31|0
1638998810000|2021-12-08 21:26:50|741.02|738.42|741.13|738.53|741.13|738.53|741.02|738.42|0
1638998820000|2021-12-08 21:27:00|740.91|738.31|740.91|738.31|740.91|738.31|740.91|738.31|0
1638998850000|2021-12-08 21:27:30|740.69|738.09|740.69|738.09|740.69|738.09|740.69|738.09|0
1638998920000|2021-12-08 21:28:40|740.91|738.31|740.91|738.31|740.91|738.31|740.91|738.31|0
1638998930000|2021-12-08 21:28:50|740.69|738.09|740.69|738.09|740.69|738.09|740.69|738.09|0
1638999000000|2021-12-08 21:30:00|740.91|738.31|740.69|738.09|740.91|738.31|740.69|738.09|0
1638999070000|2021-12-08 21:31:10|740.47|737.87|740.26|737.66|740.47|737.87|740.26|737.66|0
1638999140000|2021-12-08 21:32:20|740.04|737.44|740.04|737.44|740.04|737.44|740.04|737.44|0
1638999150000|2021-12-08 21:32:30|740.26|737.66|740.26|737.66|740.26|737.66|740.26|737.66|0
1638999200000|2021-12-08 21:33:20|740.04|737.44|740.04|737.44|740.04|737.44|740.04|737.44|0
1638999230000|2021-12-08 21:33:50|740.26|737.66|740.26|737.66|740.26|737.66|740.26|737.66|0
1638999250000|2021-12-08 21:34:10|740.25|737.65|740.25|737.65|740.25|737.65|740.25|737.65|0
1638999310000|2021-12-08 21:35:10|740.47|737.87|740.47|737.87|740.47|737.87|740.47|737.87|0
1638999380000|2021-12-08 21:36:20|740.25|737.65|740.25|737.65|740.25|737.65|740.25|737.65|0
1638999440000|2021-12-08 21:37:20|740.47|737.87|740.47|737.87|740.47|737.87|740.47|737.87|0
1638999490000|2021-12-08 21:38:10|740.69|738.09|740.69|738.09|740.69|738.09|740.69|738.09|0
1638999560000|2021-12-08 21:39:20|740.79|738.19|740.79|738.19|740.79|738.19|740.79|738.19|0
1638999570000|2021-12-08 21:39:30|740.69|738.09|740.69|738.09|740.69|738.09|740.69|738.09|0
1638999580000|2021-12-08 21:39:40|740.47|737.87|740.47|737.87|740.47|737.87|740.47|737.87|0
1638999590000|2021-12-08 21:39:50|740.69|738.09|740.69|738.09|740.69|738.09|740.69|738.09|0
1638999600000|2021-12-08 21:40:00|740.47|737.87|740.47|737.87|740.47|737.87|740.47|737.87|0
1638999610000|2021-12-08 21:40:10|740.69|738.09|740.69|738.09|740.69|738.09|740.69|738.09|0
1638999690000|2021-12-08 21:41:30|740.47|737.87|740.47|737.87|740.47|737.87|740.47|737.87|0
1638999710000|2021-12-08 21:41:50|740.25|737.65|740.25|737.65|740.25|737.65|740.25|737.65|0
1638999720000|2021-12-08 21:42:00|740.47|737.87|740.47|737.87|740.47|737.87|740.47|737.87|0
1638999820000|2021-12-08 21:43:40|740.25|737.65|740.25|737.65|740.25|737.65|740.25|737.65|0
1638999830000|2021-12-08 21:43:50|740.47|737.87|740.47|737.87|740.47|737.87|740.47|737.87|0
1638999850000|2021-12-08 21:44:10|740.25|737.65|740.25|737.65|740.25|737.65|740.25|737.65|0
1638999920000|2021-12-08 21:45:20|740.47|737.87|740.47|737.87|740.47|737.87|740.47|737.87|0
1639000070000|2021-12-08 21:47:50|741.12|738.52|741.12|738.52|741.12|738.52|741.12|738.52|0
1639000080000|2021-12-08 21:48:00|740.9|738.3|740.9|738.3|740.9|738.3|740.9|738.3|0
1639000100000|2021-12-08 21:48:20|741.01|738.41|741.01|738.41|741.01|738.41|741.01|738.41|0
1639000110000|2021-12-08 21:48:30|741.12|738.52|741.12|738.52|741.12|738.52|740.9|738.3|0
1639000170000|2021-12-08 21:49:30|740.9|738.3|740.9|738.3|740.9|738.3|740.9|738.3|0
1639000200000|2021-12-08 21:50:00|741.12|738.52|741.12|738.52|741.12|738.52|741.12|738.52|0
1639000220000|2021-12-08 21:50:20|741.34|738.74|741.22|738.62|741.34|738.74|741.12|738.52|0
1639000230000|2021-12-08 21:50:30|741.12|738.52|741.12|738.52|741.12|738.52|741.12|738.52|0
1639000250000|2021-12-08 21:50:50|741.22|738.62|741.12|738.52|741.22|738.62|741.12|738.52|0
1639000290000|2021-12-08 21:51:30|740.9|738.3|740.9|738.3|740.9|738.3|740.9|738.3|0
1639000320000|2021-12-08 21:52:00|740.68|738.08|740.9|738.3|740.9|738.3|740.68|738.08|0
1639000330000|2021-12-08 21:52:10|740.68|738.08|740.68|738.08|740.68|738.08|740.68|738.08|0
1639000390000|2021-12-08 21:53:10|740.46|737.86|740.46|737.86|740.46|737.86|740.46|737.86|0
1639000430000|2021-12-08 21:53:50|740.24|737.64|740.46|737.86|740.46|737.86|740.24|737.64|0
1639000440000|2021-12-08 21:54:00|740.24|737.64|740.24|737.64|740.24|737.64|740.24|737.64|0
1639000500000|2021-12-08 21:55:00|740.03|737.43|740.03|737.43|740.03|737.43|740.03|737.43|0
1639000520000|2021-12-08 21:55:20|739.81|737.21|739.81|737.21|739.81|737.21|739.81|737.21|0
1639000540000|2021-12-08 21:55:40|739.15|736.55|739.15|736.55|739.15|736.55|739.15|736.55|0
1639000570000|2021-12-08 21:56:10|739.37|736.77|739.37|736.77|739.37|736.77|739.37|736.77|0
1639000580000|2021-12-08 21:56:20|739.15|736.55|739.15|736.55|739.15|736.55|739.15|736.55|0
1639000590000|2021-12-08 21:56:30|738.94|736.34|738.94|736.34|738.94|736.34|738.94|736.34|0
1639000600000|2021-12-08 21:56:40|738.72|736.12|738.5|735.9|738.72|736.12|738.5|735.9|0
1639000620000|2021-12-08 21:57:00|738.72|736.12|738.72|736.12|738.72|736.12|738.72|736.12|0
1639000640000|2021-12-08 21:57:20|738.82|736.22|738.72|736.12|738.82|736.22|738.72|736.12|0
1639000730000|2021-12-08 21:58:50|738.93|736.33|738.93|736.33|738.93|736.33|738.93|736.33|0
1639000740000|2021-12-08 21:59:00|739.15|736.55|739.15|736.55|739.15|736.55|739.15|736.55|0
1639000760000|2021-12-08 21:59:20|739.26|736.66|739.47|736.87|739.47|736.87|739.26|736.66|0
1639000770000|2021-12-08 21:59:30|739.37|736.77|739.37|736.77|739.37|736.77|739.37|736.77|0
1639000780000|2021-12-08 21:59:40|739.04|736.44|739.15|736.55|739.15|736.55|739.04|736.44|0
1639000790000|2021-12-08 21:59:50|739.26|736.66|739.26|736.66|739.26|736.66|739.26|736.66|0
1639000800000|2021-12-08 22:00:00|739.04|736.44|739.04|736.44|739.04|736.44|739.04|736.44|0
1639000810000|2021-12-08 22:00:10|739.07|736.47|739.07|736.47|739.07|736.47|739.07|736.47|0
1639000820000|2021-12-08 22:00:20|739.04|736.44|739.04|736.44|739.04|736.44|739.04|736.44|0
1639000830000|2021-12-08 22:00:30|739.11|736.51|739.11|736.51|739.11|736.51|739.11|736.51|0
1639000850000|2021-12-08 22:00:50|739.07|736.47|739.07|736.47|739.07|736.47|739.07|736.47|0
1639000870000|2021-12-08 22:01:10|738.98|736.38|738.98|736.38|738.98|736.38|738.98|736.38|0
1639000900000|2021-12-08 22:01:40|739.01|736.41|739.01|736.41|739.01|736.41|739.01|736.41|0
1639000910000|2021-12-08 22:01:50|739.11|736.51|739.11|736.51|739.11|736.51|739.11|736.51|0
1639000960000|2021-12-08 22:02:40|739.13|736.53|739.13|736.53|739.13|736.53|739.13|736.53|0
1639000970000|2021-12-08 22:02:50|739.11|736.51|739.11|736.51|739.11|736.51|739.11|736.51|0
1639001020000|2021-12-08 22:03:40|739.13|736.53|739.13|736.53|739.13|736.53|739.13|736.53|0
1639001030000|2021-12-08 22:03:50|739.11|736.51|739.11|736.51|739.11|736.51|739.11|736.51|0
1639001040000|2021-12-08 22:04:00|739.07|736.47|739.07|736.47|739.07|736.47|739.07|736.47|0
1639001090000|2021-12-08 22:04:50|739.11|736.51|739.11|736.51|739.11|736.51|739.11|736.51|0
1639001130000|2021-12-08 22:05:30|739.1|736.5|739.1|736.5|739.1|736.5|739.1|736.5|0
1639001140000|2021-12-08 22:05:40|739.2|736.6|739.2|736.6|739.2|736.6|739.2|736.6|0
1639001200000|2021-12-08 22:06:40|739.23|736.63|739.23|736.63|739.23|736.63|739.23|736.63|0
1639001270000|2021-12-08 22:07:50|739.26|736.66|739.26|736.66|739.26|736.66|739.26|736.66|0
1639001340000|2021-12-08 22:09:00|739.3|736.7|739.3|736.7|739.3|736.7|739.3|736.7|0
1639001350000|2021-12-08 22:09:10|739.29|736.69|739.29|736.69|739.29|736.69|739.29|736.69|0
1639001370000|2021-12-08 22:09:30|739.26|736.66|739.26|736.66|739.26|736.66|739.26|736.66|0
1639001470000|2021-12-08 22:11:10|739.2|736.6|739.2|736.6|739.2|736.6|739.2|736.6|0
1639001480000|2021-12-08 22:11:20|739.26|736.66|739.26|736.66|739.26|736.66|739.26|736.66|0
1639001540000|2021-12-08 22:12:20|739.29|736.69|739.29|736.69|739.29|736.69|739.29|736.69|0
1639001560000|2021-12-08 22:12:40|739.32|736.72|739.32|736.72|739.32|736.72|739.32|736.72|0
1639001580000|2021-12-08 22:13:00|739.29|736.69|739.29|736.69|739.29|736.69|739.29|736.69|0
1639001740000|2021-12-08 22:15:40|738.94|736.34|738.94|736.34|738.94|736.34|738.94|736.34|0
1639001850000|2021-12-08 22:17:30|738.91|736.31|738.91|736.31|738.91|736.31|738.91|736.31|0
1639001910000|2021-12-08 22:18:30|738.94|736.34|738.94|736.34|738.94|736.34|738.94|736.34|0
1639001940000|2021-12-08 22:19:00|738.85|736.25|738.85|736.25|738.85|736.25|738.85|736.25|0
1639001960000|2021-12-08 22:19:20|738.84|736.24|738.84|736.24|738.84|736.24|738.84|736.24|0
1639002020000|2021-12-08 22:20:20|738.87|736.27|738.87|736.27|738.87|736.27|738.87|736.27|0
1639002050000|2021-12-08 22:20:50|738.97|736.37|738.97|736.37|738.97|736.37|738.97|736.37|0
1639002100000|2021-12-08 22:21:40|738.87|736.27|738.87|736.27|738.87|736.27|738.87|736.27|0
1639002180000|2021-12-08 22:23:00|739.16|736.56|739.12|736.52|739.16|736.56|739.12|736.52|0
1639002190000|2021-12-08 22:23:10|739.1|736.5|739.16|736.56|739.16|736.56|739.1|736.5|0
1639002220000|2021-12-08 22:23:40|739.31|736.71|739.31|736.71|739.31|736.71|739.31|736.71|0
1639002230000|2021-12-08 22:23:50|739.34|736.74|739.34|736.74|739.34|736.74|739.34|736.74|0
1639002240000|2021-12-08 22:24:00|739.29|736.69|739.25|736.65|739.29|736.69|739.25|736.65|0
1639002250000|2021-12-08 22:24:10|739.22|736.62|739.25|736.65|739.25|736.65|739.22|736.62|0
1639002260000|2021-12-08 22:24:20|739.22|736.62|739.22|736.62|739.22|736.62|739.22|736.62|0
1639002270000|2021-12-08 22:24:30|739.12|736.52|739.25|736.65|739.25|736.65|739.12|736.52|0
1639002280000|2021-12-08 22:24:40|739.22|736.62|739.19|736.59|739.31|736.71|739.19|736.59|0
1639002330000|2021-12-08 22:25:30|739.16|736.56|739.16|736.56|739.16|736.56|739.16|736.56|0
1639002410000|2021-12-08 22:26:50|739.19|736.59|739.19|736.59|739.19|736.59|739.19|736.59|0
1639002420000|2021-12-08 22:27:00|739.16|736.56|739.15|736.55|739.16|736.56|739.15|736.55|0
1639002490000|2021-12-08 22:28:10|739.25|736.65|739.25|736.65|739.25|736.65|739.25|736.65|0
1639002710000|2021-12-08 22:31:50|739.21|736.61|739.21|736.61|739.21|736.61|739.21|736.61|0
1639002730000|2021-12-08 22:32:10|739.06|736.46|739.06|736.46|739.06|736.46|739.06|736.46|0
1639002760000|2021-12-08 22:32:40|739.02|736.42|739.02|736.42|739.02|736.42|739.02|736.42|0
1639002790000|2021-12-08 22:33:10|739.19|736.59|739.19|736.59|739.19|736.59|739.19|736.59|0
1639002810000|2021-12-08 22:33:30|739.21|736.61|739.31|736.71|739.31|736.71|739.21|736.61|0
1639002820000|2021-12-08 22:33:40|739.33|736.73|739.33|736.73|739.33|736.73|739.33|736.73|0
1639002830000|2021-12-08 22:33:50|739.31|736.71|739.37|736.77|739.37|736.77|739.31|736.71|0
1639002840000|2021-12-08 22:34:00|739.4|736.8|739.37|736.77|739.4|736.8|739.33|736.73|0
1639002850000|2021-12-08 22:34:10|739.21|736.61|739.25|736.65|739.25|736.65|739.21|736.61|0
1639002960000|2021-12-08 22:36:00|739.21|736.61|739.21|736.61|739.21|736.61|739.21|736.61|0
1639003080000|2021-12-08 22:38:00|739.15|736.55|739.15|736.55|739.15|736.55|739.15|736.55|0
1639003180000|2021-12-08 22:39:40|739.02|736.42|739.02|736.42|739.02|736.42|739.02|736.42|0
1639003240000|2021-12-08 22:40:40|739.05|736.45|739.05|736.45|739.05|736.45|739.05|736.45|0
1639003280000|2021-12-08 22:41:20|739.02|736.42|739.02|736.42|739.02|736.42|739.02|736.42|0
1639003290000|2021-12-08 22:41:30|738.99|736.39|739.02|736.42|739.02|736.42|738.99|736.39|0
1639003310000|2021-12-08 22:41:50|739.05|736.45|738.99|736.39|739.09|736.49|738.99|736.39|0
1639003330000|2021-12-08 22:42:10|739.09|736.49|738.89|736.29|739.09|736.49|738.89|736.29|0
1639003400000|2021-12-08 22:43:20|739.05|736.45|739.05|736.45|739.05|736.45|739.05|736.45|0
1639003480000|2021-12-08 22:44:40|739.08|736.48|739.08|736.48|739.08|736.48|739.08|736.48|0
1639003500000|2021-12-08 22:45:00|739.05|736.45|739.11|736.51|739.11|736.51|739.05|736.45|0
1639003520000|2021-12-08 22:45:20|739.05|736.45|739.08|736.48|739.08|736.48|739.05|736.45|0
1639003540000|2021-12-08 22:45:40|739.11|736.51|739.11|736.51|739.11|736.51|739.11|736.51|0
1639003570000|2021-12-08 22:46:10|739.15|736.55|739.15|736.55|739.15|736.55|739.15|736.55|0
1639003590000|2021-12-08 22:46:30|739.11|736.51|739.11|736.51|739.11|736.51|739.11|736.51|0
1639003600000|2021-12-08 22:46:40|739.05|736.45|739.05|736.45|739.05|736.45|739.05|736.45|0
1639003630000|2021-12-08 22:47:10|739.14|736.54|739.14|736.54|739.14|736.54|739.14|736.54|0
1639003640000|2021-12-08 22:47:20|739.05|736.45|739.05|736.45|739.05|736.45|739.05|736.45|0
1639003660000|2021-12-08 22:47:40|739.01|736.41|739.01|736.41|739.01|736.41|739.01|736.41|0
1639003780000|2021-12-08 22:49:40|739.27|736.67|739.33|736.73|739.33|736.73|739.27|736.67|0
1639003790000|2021-12-08 22:49:50|739.4|736.8|739.4|736.8|739.4|736.8|739.4|736.8|0
1639003800000|2021-12-08 22:50:00|739.46|736.86|739.58|736.98|739.58|736.98|739.46|736.86|0
1639003820000|2021-12-08 22:50:20|739.65|737.05|739.65|737.05|739.65|737.05|739.65|737.05|0
1639003840000|2021-12-08 22:50:40|739.36|736.76|739.36|736.76|739.36|736.76|739.36|736.76|0
1639003850000|2021-12-08 22:50:50|739.4|736.8|739.48|736.88|739.48|736.88|739.4|736.8|0
1639003860000|2021-12-08 22:51:00|739.55|736.95|739.55|736.95|739.55|736.95|739.55|736.95|0
1639003870000|2021-12-08 22:51:10|739.52|736.92|739.52|736.92|739.52|736.92|739.52|736.92|0
1639003930000|2021-12-08 22:52:10|739.42|736.82|739.42|736.82|739.42|736.82|739.42|736.82|0
1639003940000|2021-12-08 22:52:20|739.24|736.64|739.24|736.64|739.24|736.64|739.24|736.64|0
1639004070000|2021-12-08 22:54:30|739.32|736.72|739.32|736.72|739.32|736.72|739.32|736.72|0
1639004080000|2021-12-08 22:54:40|739.39|736.79|739.39|736.79|739.39|736.79|739.39|736.79|0
1639004130000|2021-12-08 22:55:30|739.48|736.88|739.48|736.88|739.48|736.88|739.48|736.88|0
1639004160000|2021-12-08 22:56:00|739.52|736.92|739.67|737.07|739.67|737.07|739.52|736.92|0
1639004210000|2021-12-08 22:56:50|739.51|736.91|739.51|736.91|739.51|736.91|739.51|736.91|0
1639004230000|2021-12-08 22:57:10|739.45|736.85|739.2|736.6|739.51|736.91|739.2|736.6|0
1639004240000|2021-12-08 22:57:20|739.51|736.91|739.24|736.64|739.51|736.91|739.24|736.64|0
1639004250000|2021-12-08 22:57:30|739.3|736.7|739.32|736.72|739.32|736.72|739.3|736.7|0
1639004260000|2021-12-08 22:57:40|739.27|736.67|739.27|736.67|739.27|736.67|739.27|736.67|0
1639004270000|2021-12-08 22:57:50|739.3|736.7|739.27|736.67|739.3|736.7|739.27|736.67|0
1639004280000|2021-12-08 22:58:00|739.32|736.72|739.32|736.72|739.36|736.76|739.32|736.72|0
1639004330000|2021-12-08 22:58:50|739.36|736.76|739.36|736.76|739.36|736.76|739.36|736.76|0
1639004360000|2021-12-08 22:59:20|739.39|736.79|739.39|736.79|739.39|736.79|739.39|736.79|0
1639004370000|2021-12-08 22:59:30|739.32|736.72|739.32|736.72|739.32|736.72|739.32|736.72|0
1639004380000|2021-12-08 22:59:40|739.3|736.7|739.3|736.7|739.3|736.7|739.3|736.7|0
1639004390000|2021-12-08 22:59:50|739.27|736.67|739.32|736.72|739.32|736.72|739.27|736.67|0
1639004400000|2021-12-08 23:00:00|739.23|736.63|739.66|737.06|739.88|737.28|739.23|736.63|0
1639004410000|2021-12-08 23:00:10|739.77|737.17|739.99|737.39|739.99|737.39|739.77|737.17|0
1639004420000|2021-12-08 23:00:20|740.21|737.61|740.21|737.61|740.43|737.83|740.21|737.61|0
1639004430000|2021-12-08 23:00:30|739.99|737.39|740.21|737.61|740.21|737.61|739.99|737.39|0
1639004440000|2021-12-08 23:00:40|739.99|737.39|739.99|737.39|739.99|737.39|739.99|737.39|0
1639004450000|2021-12-08 23:00:50|740.21|737.61|740.21|737.61|740.21|737.61|739.99|737.39|0
1639004460000|2021-12-08 23:01:00|739.99|737.39|739.99|737.39|740.1|737.5|739.99|737.39|0
1639004470000|2021-12-08 23:01:10|739.77|737.17|739.56|736.96|739.77|737.17|739.56|736.96|0
1639004480000|2021-12-08 23:01:20|739.44|736.84|739.56|736.96|739.56|736.96|739.44|736.84|0
1639004490000|2021-12-08 23:01:30|739.44|736.84|739.56|736.96|739.56|736.96|739.44|736.84|0
1639004500000|2021-12-08 23:01:40|739.34|736.74|739.12|736.52|739.34|736.74|739.12|736.52|0
1639004510000|2021-12-08 23:01:50|739.22|736.62|739.34|736.74|739.34|736.74|739.22|736.62|0
1639004520000|2021-12-08 23:02:00|739.56|736.96|739.44|736.84|739.56|736.96|739.34|736.74|0
1639004530000|2021-12-08 23:02:10|739.34|736.74|739.34|736.74|739.34|736.74|739.34|736.74|0
1639004540000|2021-12-08 23:02:20|739.56|736.96|739.56|736.96|739.56|736.96|739.56|736.96|0
1639004550000|2021-12-08 23:02:30|739.44|736.84|739.34|736.74|739.44|736.84|739.34|736.74|0
1639004570000|2021-12-08 23:02:50|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1639004580000|2021-12-08 23:03:00|739.01|736.41|738.9|736.3|739.01|736.41|738.9|736.3|0
1639004600000|2021-12-08 23:03:20|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1639004610000|2021-12-08 23:03:30|739.34|736.74|739.34|736.74|739.34|736.74|739.34|736.74|0
1639004620000|2021-12-08 23:03:40|739.12|736.52|739.12|736.52|739.12|736.52|739.12|736.52|0
1639004630000|2021-12-08 23:03:50|739.22|736.62|739.34|736.74|739.34|736.74|739.22|736.62|0
1639004640000|2021-12-08 23:04:00|739.44|736.84|739.34|736.74|739.44|736.84|739.34|736.74|0
1639004660000|2021-12-08 23:04:20|739.12|736.52|738.9|736.3|739.12|736.52|738.9|736.3|0
1639004670000|2021-12-08 23:04:30|738.68|736.08|738.68|736.08|738.68|736.08|738.68|736.08|0
1639004680000|2021-12-08 23:04:40|738.9|736.3|738.9|736.3|738.9|736.3|738.9|736.3|0
1639004690000|2021-12-08 23:04:50|738.79|736.19|738.68|736.08|738.79|736.19|738.68|736.08|0
1639004700000|2021-12-08 23:05:00|738.9|736.3|738.79|736.19|738.9|736.3|738.79|736.19|0
1639004710000|2021-12-08 23:05:10|738.68|736.08|738.79|736.19|738.79|736.19|738.68|736.08|0
1639004720000|2021-12-08 23:05:20|738.9|736.3|738.9|736.3|738.9|736.3|738.9|736.3|0
1639004730000|2021-12-08 23:05:30|738.68|736.08|738.68|736.08|738.68|736.08|738.68|736.08|0
1639004750000|2021-12-08 23:05:50|738.79|736.19|738.46|735.86|738.79|736.19|738.46|735.86|0
1639004770000|2021-12-08 23:06:10|738.35|735.75|738.25|735.65|738.46|735.86|738.25|735.65|0
1639004780000|2021-12-08 23:06:20|738.03|735.43|738.25|735.65|738.25|735.65|738.03|735.43|0
1639004790000|2021-12-08 23:06:30|738.03|735.43|738.03|735.43|738.03|735.43|738.03|735.43|0
1639004800000|2021-12-08 23:06:40|738.25|735.65|738.25|735.65|738.25|735.65|738.25|735.65|0
1639004820000|2021-12-08 23:07:00|738.03|735.43|738.03|735.43|738.03|735.43|738.03|735.43|0
1639004840000|2021-12-08 23:07:20|737.81|735.21|737.81|735.21|737.81|735.21|737.81|735.21|0
1639004880000|2021-12-08 23:08:00|738.03|735.43|738.03|735.43|738.03|735.43|738.03|735.43|0
1639004900000|2021-12-08 23:08:20|738.24|735.64|738.24|735.64|738.24|735.64|738.24|735.64|0
1639004920000|2021-12-08 23:08:40|738.13|735.53|738.13|735.53|738.13|735.53|738.13|735.53|0
1639004930000|2021-12-08 23:08:50|738.03|735.43|738.03|735.43|738.03|735.43|738.03|735.43|0
1639004980000|2021-12-08 23:09:40|738.13|735.53|738.03|735.43|738.13|735.53|738.03|735.43|0
1639004990000|2021-12-08 23:09:50|738.13|735.53|738.13|735.53|738.13|735.53|738.13|735.53|0
1639005000000|2021-12-08 23:10:00|738.03|735.43|738.13|735.53|738.13|735.53|738.03|735.43|0
1639005010000|2021-12-08 23:10:10|738.03|735.43|738.03|735.43|738.03|735.43|738.03|735.43|0
1639005020000|2021-12-08 23:10:20|737.91|735.31|738.03|735.43|738.03|735.43|737.91|735.31|0
1639005060000|2021-12-08 23:11:00|737.81|735.21|737.81|735.21|737.81|735.21|737.81|735.21|0
1639005070000|2021-12-08 23:11:10|738.02|735.42|738.02|735.42|738.02|735.42|738.02|735.42|0
1639005100000|2021-12-08 23:11:40|738.24|735.64|738.13|735.53|738.24|735.64|738.13|735.53|0
1639005110000|2021-12-08 23:11:50|738.24|735.64|737.81|735.21|738.24|735.64|737.81|735.21|0
1639005120000|2021-12-08 23:12:00|738.02|735.42|738.02|735.42|738.02|735.42|738.02|735.42|0
1639005130000|2021-12-08 23:12:10|738.13|735.53|737.81|735.21|738.13|735.53|737.81|735.21|0
1639005160000|2021-12-08 23:12:40|737.91|735.31|737.91|735.31|737.91|735.31|737.91|735.31|0
1639005170000|2021-12-08 23:12:50|738.02|735.42|738.13|735.53|738.13|735.53|738.02|735.42|0
1639005180000|2021-12-08 23:13:00|738.02|735.42|738.02|735.42|738.02|735.42|738.02|735.42|0
1639005190000|2021-12-08 23:13:10|738.24|735.64|738.13|735.53|738.24|735.64|738.13|735.53|0
1639005200000|2021-12-08 23:13:20|738.24|735.64|738.24|735.64|738.24|735.64|738.24|735.64|0
1639005220000|2021-12-08 23:13:40|738.46|735.86|738.46|735.86|738.46|735.86|738.46|735.86|0
1639005230000|2021-12-08 23:13:50|738.68|736.08|738.68|736.08|738.68|736.08|738.68|736.08|0
1639005260000|2021-12-08 23:14:20|738.78|736.18|738.9|736.3|738.9|736.3|738.78|736.18|0
1639005300000|2021-12-08 23:15:00|739.33|736.73|739.55|736.95|739.55|736.95|739.33|736.73|0
1639005310000|2021-12-08 23:15:10|739.77|737.17|739.99|737.39|739.99|737.39|739.77|737.17|0
1639005330000|2021-12-08 23:15:30|739.55|736.95|739.77|737.17|739.77|737.17|739.55|736.95|0
1639005340000|2021-12-08 23:15:40|739.55|736.95|739.55|736.95|739.55|736.95|739.55|736.95|0
1639005350000|2021-12-08 23:15:50|739.33|736.73|739.33|736.73|739.33|736.73|739.33|736.73|0
1639005370000|2021-12-08 23:16:10|739.55|736.95|739.55|736.95|739.77|737.17|739.55|736.95|0
1639005380000|2021-12-08 23:16:20|739.33|736.73|739.33|736.73|739.33|736.73|739.33|736.73|0
1639005390000|2021-12-08 23:16:30|739.98|737.38|740.2|737.6|740.2|737.6|739.98|737.38|0
1639005430000|2021-12-08 23:17:10|739.98|737.38|739.98|737.38|739.98|737.38|739.98|737.38|0
1639005440000|2021-12-08 23:17:20|739.77|737.17|739.55|736.95|739.77|737.17|739.55|736.95|0
1639005450000|2021-12-08 23:17:30|739.77|737.17|739.77|737.17|739.77|737.17|739.77|737.17|0
1639005460000|2021-12-08 23:17:40|739.98|737.38|739.98|737.38|739.98|737.38|739.98|737.38|0
1639005470000|2021-12-08 23:17:50|740.2|737.6|740.2|737.6|740.2|737.6|740.2|737.6|0
1639005490000|2021-12-08 23:18:10|739.98|737.38|739.98|737.38|739.98|737.38|739.98|737.38|0
1639005500000|2021-12-08 23:18:20|740.2|737.6|740.2|737.6|740.2|737.6|740.2|737.6|0
1639005530000|2021-12-08 23:18:50|739.98|737.38|740.2|737.6|740.2|737.6|739.98|737.38|0
1639005550000|2021-12-08 23:19:10|740.42|737.82|740.42|737.82|740.42|737.82|740.42|737.82|0
1639005560000|2021-12-08 23:19:20|740.2|737.6|740.09|737.49|740.2|737.6|739.98|737.38|0
1639005570000|2021-12-08 23:19:30|739.98|737.38|740.2|737.6|740.2|737.6|739.98|737.38|0
1639005580000|2021-12-08 23:19:40|740.09|737.49|740.09|737.49|740.09|737.49|740.09|737.49|0
1639005590000|2021-12-08 23:19:50|740.2|737.6|739.98|737.38|740.2|737.6|739.98|737.38|0
1639005600000|2021-12-08 23:20:00|740.2|737.6|740.2|737.6|740.2|737.6|740.2|737.6|0
1639005610000|2021-12-08 23:20:10|740.42|737.82|740.42|737.82|740.42|737.82|740.42|737.82|0
1639005650000|2021-12-08 23:20:50|740.64|738.04|740.64|738.04|740.64|738.04|740.42|737.82|0
1639005660000|2021-12-08 23:21:00|740.85|738.25|740.85|738.25|740.85|738.25|740.85|738.25|0
1639005670000|2021-12-08 23:21:10|741.07|738.47|741.07|738.47|741.07|738.47|741.07|738.47|0
1639005680000|2021-12-08 23:21:20|740.85|738.25|740.85|738.25|740.85|738.25|740.85|738.25|0
1639005690000|2021-12-08 23:21:30|740.64|738.04|740.64|738.04|740.64|738.04|740.64|738.04|0
1639005700000|2021-12-08 23:21:40|740.42|737.82|740.2|737.6|740.42|737.82|740.2|737.6|0
1639005710000|2021-12-08 23:21:50|740.42|737.82|740.42|737.82|740.42|737.82|740.42|737.82|0
1639005720000|2021-12-08 23:22:00|740.64|738.04|740.64|738.04|740.64|738.04|740.64|738.04|0
1639005730000|2021-12-08 23:22:10|740.42|737.82|740.42|737.82|740.42|737.82|740.42|737.82|0
1639005740000|2021-12-08 23:22:20|740.3|737.7|739.98|737.38|740.3|737.7|739.98|737.38|0
1639005750000|2021-12-08 23:22:30|740.2|737.6|740.2|737.6|740.2|737.6|740.2|737.6|0
1639005760000|2021-12-08 23:22:40|739.98|737.38|739.76|737.16|739.98|737.38|739.76|737.16|0
1639005770000|2021-12-08 23:22:50|739.98|737.38|739.98|737.38|739.98|737.38|739.98|737.38|0
1639005780000|2021-12-08 23:23:00|740.2|737.6|740.2|737.6|740.2|737.6|740.2|737.6|0
1639005790000|2021-12-08 23:23:10|740.3|737.7|740.42|737.82|740.42|737.82|740.3|737.7|0
1639005800000|2021-12-08 23:23:20|740.3|737.7|740.42|737.82|740.42|737.82|740.3|737.7|0
1639005810000|2021-12-08 23:23:30|740.3|737.7|740.3|737.7|740.42|737.82|740.3|737.7|0
1639005820000|2021-12-08 23:23:40|740.42|737.82|740.42|737.82|740.42|737.82|740.42|737.82|0
1639005830000|2021-12-08 23:23:50|740.64|738.04|740.64|738.04|740.64|738.04|740.64|738.04|0
1639005840000|2021-12-08 23:24:00|740.85|738.25|740.85|738.25|740.85|738.25|740.85|738.25|0
1639005880000|2021-12-08 23:24:40|740.63|738.03|740.52|737.92|740.63|738.03|740.52|737.92|0
1639005890000|2021-12-08 23:24:50|740.63|738.03|740.63|738.03|740.63|738.03|740.63|738.03|0
1639005910000|2021-12-08 23:25:10|740.52|737.92|740.2|737.6|740.52|737.92|740.2|737.6|0
1639005920000|2021-12-08 23:25:20|739.98|737.38|740.2|737.6|740.2|737.6|739.98|737.38|0
1639005930000|2021-12-08 23:25:30|740.42|737.82|740.42|737.82|740.42|737.82|740.42|737.82|0
1639005960000|2021-12-08 23:26:00|740.52|737.92|740.63|738.03|740.63|738.03|740.52|737.92|0
1639005980000|2021-12-08 23:26:20|740.42|737.82|740.42|737.82|740.42|737.82|740.42|737.82|0
1639006010000|2021-12-08 23:26:50|739.98|737.38|739.98|737.38|739.98|737.38|739.98|737.38|0
1639006020000|2021-12-08 23:27:00|739.76|737.16|740.08|737.48|740.08|737.48|739.76|737.16|0
1639006030000|2021-12-08 23:27:10|739.98|737.38|740.2|737.6|740.2|737.6|739.98|737.38|0
1639006040000|2021-12-08 23:27:20|739.98|737.38|739.98|737.38|739.98|737.38|739.98|737.38|0
1639006050000|2021-12-08 23:27:30|739.76|737.16|739.76|737.16|739.76|737.16|739.76|737.16|0
1639006060000|2021-12-08 23:27:40|739.54|736.94|739.54|736.94|739.54|736.94|739.54|736.94|0
1639006090000|2021-12-08 23:28:10|739.32|736.72|739.32|736.72|739.32|736.72|739.32|736.72|0
1639006110000|2021-12-08 23:28:30|739.11|736.51|739.11|736.51|739.11|736.51|739.11|736.51|0
1639006120000|2021-12-08 23:28:40|739.32|736.72|739.32|736.72|739.32|736.72|739.32|736.72|0
1639006140000|2021-12-08 23:29:00|739.54|736.94|739.76|737.16|739.76|737.16|739.54|736.94|0
1639006170000|2021-12-08 23:29:30|739.54|736.94|739.54|736.94|739.76|737.16|739.54|736.94|0
1639006180000|2021-12-08 23:29:40|739.65|737.05|739.65|737.05|739.65|737.05|739.65|737.05|0
1639006190000|2021-12-08 23:29:50|739.54|736.94|739.76|737.16|739.76|737.16|739.54|736.94|0
1639006220000|2021-12-08 23:30:20|739.86|737.26|739.76|737.16|739.98|737.38|739.76|737.16|0
1639006240000|2021-12-08 23:30:40|739.54|736.94|739.54|736.94|739.54|736.94|739.32|736.72|0
1639006250000|2021-12-08 23:30:50|739.32|736.72|739.32|736.72|739.32|736.72|739.32|736.72|0
1639006260000|2021-12-08 23:31:00|739.54|736.94|739.76|737.16|739.76|737.16|739.54|736.94|0
1639006270000|2021-12-08 23:31:10|739.54|736.94|739.54|736.94|739.54|736.94|739.54|736.94|0
1639006280000|2021-12-08 23:31:20|739.32|736.72|739.32|736.72|739.32|736.72|739.32|736.72|0
1639006310000|2021-12-08 23:31:50|739.1|736.5|739.1|736.5|739.1|736.5|739.1|736.5|0
1639006320000|2021-12-08 23:32:00|739.21|736.61|739.1|736.5|739.21|736.61|739.1|736.5|0
1639006360000|2021-12-08 23:32:40|738.89|736.29|738.89|736.29|738.89|736.29|738.89|736.29|0
1639006390000|2021-12-08 23:33:10|738.67|736.07|738.89|736.29|738.89|736.29|738.67|736.07|0
1639006430000|2021-12-08 23:33:50|739.1|736.5|739.32|736.72|739.32|736.72|739.1|736.5|0
1639006450000|2021-12-08 23:34:10|739.54|736.94|739.54|736.94|739.54|736.94|739.54|736.94|0
1639006550000|2021-12-08 23:35:50|739.76|737.16|739.76|737.16|739.76|737.16|739.76|737.16|0
1639006560000|2021-12-08 23:36:00|739.97|737.37|739.97|737.37|739.97|737.37|739.97|737.37|0
1639006610000|2021-12-08 23:36:50|740.19|737.59|740.19|737.59|740.19|737.59|740.19|737.59|0
1639006640000|2021-12-08 23:37:20|739.76|737.16|739.76|737.16|739.76|737.16|739.76|737.16|0
1639006650000|2021-12-08 23:37:30|739.54|736.94|739.54|736.94|739.54|736.94|739.54|736.94|0
1639006660000|2021-12-08 23:37:40|739.76|737.16|739.97|737.37|739.97|737.37|739.76|737.16|0
1639006670000|2021-12-08 23:37:50|739.76|737.16|739.76|737.16|739.76|737.16|739.76|737.16|0
1639006680000|2021-12-08 23:38:00|739.54|736.94|739.54|736.94|739.54|736.94|739.54|736.94|0
1639006730000|2021-12-08 23:38:50|739.76|737.16|739.75|737.15|739.76|737.16|739.75|737.15|0
1639006750000|2021-12-08 23:39:10|739.54|736.94|739.54|736.94|739.54|736.94|739.54|736.94|0
1639006770000|2021-12-08 23:39:30|739.32|736.72|739.32|736.72|739.32|736.72|739.32|736.72|0
1639006810000|2021-12-08 23:40:10|739.54|736.94|739.54|736.94|739.54|736.94|739.54|736.94|0
1639006820000|2021-12-08 23:40:20|739.75|737.15|739.75|737.15|739.75|737.15|739.75|737.15|0
1639006830000|2021-12-08 23:40:30|739.54|736.94|739.54|736.94|739.54|736.94|739.54|736.94|0
1639006880000|2021-12-08 23:41:20|739.32|736.72|739.32|736.72|739.32|736.72|739.32|736.72|0
1639006920000|2021-12-08 23:42:00|739.54|736.94|739.54|736.94|739.54|736.94|739.54|736.94|0
1639006950000|2021-12-08 23:42:30|739.75|737.15|739.53|736.93|739.75|737.15|739.53|736.93|0
1639006960000|2021-12-08 23:42:40|739.64|737.04|739.75|737.15|739.75|737.15|739.64|737.04|0
1639007000000|2021-12-08 23:43:20|739.53|736.93|739.53|736.93|739.53|736.93|739.53|736.93|0
1639007010000|2021-12-08 23:43:30|739.42|736.82|739.42|736.82|739.42|736.82|739.42|736.82|0
1639007020000|2021-12-08 23:43:40|739.53|736.93|739.42|736.82|739.53|736.93|739.42|736.82|0
1639007040000|2021-12-08 23:44:00|739.53|736.93|739.53|736.93|739.53|736.93|739.53|736.93|0
1639007050000|2021-12-08 23:44:10|739.64|737.04|739.53|736.93|739.64|737.04|739.53|736.93|0
1639007060000|2021-12-08 23:44:20|739.75|737.15|739.97|737.37|739.97|737.37|739.75|737.15|0
1639007070000|2021-12-08 23:44:30|739.86|737.26|739.97|737.37|739.97|737.37|739.86|737.26|0
1639007100000|2021-12-08 23:45:00|740.07|737.47|739.75|737.15|740.07|737.47|739.75|737.15|0
1639007110000|2021-12-08 23:45:10|739.64|737.04|739.42|736.82|739.64|737.04|739.42|736.82|0
1639007120000|2021-12-08 23:45:20|739.53|736.93|739.42|736.82|739.53|736.93|739.42|736.82|0
1639007130000|2021-12-08 23:45:30|739.32|736.72|739.32|736.72|739.32|736.72|739.32|736.72|0
1639007140000|2021-12-08 23:45:40|739.1|736.5|739.1|736.5|739.1|736.5|739.1|736.5|0
1639007150000|2021-12-08 23:45:50|738.88|736.28|738.88|736.28|738.88|736.28|738.88|736.28|0
1639007160000|2021-12-08 23:46:00|738.66|736.06|738.66|736.06|738.66|736.06|738.66|736.06|0
1639007190000|2021-12-08 23:46:30|738.88|736.28|738.88|736.28|738.88|736.28|738.88|736.28|0
1639007250000|2021-12-08 23:47:30|739.1|736.5|738.88|736.28|739.1|736.5|738.88|736.28|0
1639007270000|2021-12-08 23:47:50|739.1|736.5|739.1|736.5|739.1|736.5|738.88|736.28|0
1639007300000|2021-12-08 23:48:20|739.31|736.71|739.31|736.71|739.31|736.71|739.31|736.71|0
1639007320000|2021-12-08 23:48:40|739.53|736.93|739.53|736.93|739.53|736.93|739.53|736.93|0
1639007350000|2021-12-08 23:49:10|739.42|736.82|739.53|736.93|739.53|736.93|739.31|736.71|0
1639007360000|2021-12-08 23:49:20|739.31|736.71|739.31|736.71|739.31|736.71|739.31|736.71|0
1639007370000|2021-12-08 23:49:30|739.1|736.5|738.88|736.28|739.1|736.5|738.88|736.28|0
1639007380000|2021-12-08 23:49:40|739.1|736.5|739.1|736.5|739.1|736.5|739.1|736.5|0
1639007390000|2021-12-08 23:49:50|738.98|736.38|739.1|736.5|739.1|736.5|738.98|736.38|0
1639007400000|2021-12-08 23:50:00|737.79|735.19|737.79|735.19|737.79|735.19|737.67|735.07|0
1639007420000|2021-12-08 23:50:20|737.57|734.97|737.57|734.97|737.57|734.97|737.57|734.97|0
1639007430000|2021-12-08 23:50:30|737.35|734.75|737.57|734.97|737.57|734.97|737.35|734.75|0
1639007440000|2021-12-08 23:50:40|737.46|734.86|737.35|734.75|737.46|734.86|737.35|734.75|0
1639007460000|2021-12-08 23:51:00|737.46|734.86|737.57|734.97|737.57|734.97|737.46|734.86|0
1639007490000|2021-12-08 23:51:30|737.35|734.75|737.35|734.75|737.35|734.75|737.35|734.75|0
1639007500000|2021-12-08 23:51:40|737.46|734.86|737.79|735.19|737.79|735.19|737.46|734.86|0
1639007520000|2021-12-08 23:52:00|737.67|735.07|737.79|735.19|737.79|735.19|737.67|735.07|0
1639007530000|2021-12-08 23:52:10|738|735.4|737.57|734.97|738|735.4|737.57|734.97|0
1639007540000|2021-12-08 23:52:20|737.79|735.19|737.79|735.19|737.79|735.19|737.79|735.19|0
1639007550000|2021-12-08 23:52:30|738|735.4|738|735.4|738|735.4|738|735.4|0
1639007560000|2021-12-08 23:52:40|737.89|735.29|737.89|735.29|737.89|735.29|737.89|735.29|0
1639007570000|2021-12-08 23:52:50|737.79|735.19|737.79|735.19|737.79|735.19|737.79|735.19|0
1639007580000|2021-12-08 23:53:00|738|735.4|737.79|735.19|738|735.4|737.79|735.19|0
1639007590000|2021-12-08 23:53:10|737.57|734.97|737.79|735.19|737.79|735.19|737.57|734.97|0
1639007600000|2021-12-08 23:53:20|738|735.4|738|735.4|738|735.4|738|735.4|0
1639007610000|2021-12-08 23:53:30|737.89|735.29|737.79|735.19|737.89|735.29|737.79|735.19|0
1639007640000|2021-12-08 23:54:00|738|735.4|737.89|735.29|738|735.4|737.79|735.19|0
1639007650000|2021-12-08 23:54:10|737.79|735.19|737.78|735.18|737.79|735.19|737.78|735.18|0
1639007690000|2021-12-08 23:54:50|737.89|735.29|737.89|735.29|737.89|735.29|737.89|735.29|0
1639007700000|2021-12-08 23:55:00|738|735.4|737.78|735.18|738|735.4|737.78|735.18|0
1639007710000|2021-12-08 23:55:10|737.57|734.97|737.67|735.07|737.78|735.18|737.57|734.97|0
1639007720000|2021-12-08 23:55:20|737.57|734.97|737.67|735.07|737.67|735.07|737.57|734.97|0
1639007730000|2021-12-08 23:55:30|737.57|734.97|737.57|734.97|737.57|734.97|737.57|734.97|0
1639007760000|2021-12-08 23:56:00|737.78|735.18|737.78|735.18|737.78|735.18|737.78|735.18|0
1639007770000|2021-12-08 23:56:10|737.57|734.97|737.13|734.53|737.57|734.97|737.13|734.53|0
1639007800000|2021-12-08 23:56:40|737.35|734.75|737.35|734.75|737.35|734.75|737.35|734.75|0
1639007810000|2021-12-08 23:56:50|737.45|734.85|737.57|734.97|737.57|734.97|737.45|734.85|0
1639007820000|2021-12-08 23:57:00|737.78|735.18|737.78|735.18|737.78|735.18|737.78|735.18|0
1639007830000|2021-12-08 23:57:10|737.67|735.07|737.67|735.07|737.67|735.07|737.67|735.07|0
1639007840000|2021-12-08 23:57:20|737.78|735.18|737.78|735.18|737.78|735.18|737.78|735.18|0
1639007880000|2021-12-08 23:58:00|738.22|735.62|738.22|735.62|738.22|735.62|738.22|735.62|0
1639007900000|2021-12-08 23:58:20|738.44|735.84|738.32|735.72|738.44|735.84|738.32|735.72|0
1639007910000|2021-12-08 23:58:30|738.44|735.84|738.65|736.05|738.65|736.05|738.44|735.84|0
1639007960000|2021-12-08 23:59:20|738.54|735.94|738.44|735.84|738.54|735.94|738.44|735.84|0
1639007970000|2021-12-08 23:59:30|738.32|735.72|738.32|735.72|738.32|735.72|738.32|735.72|0
1639007980000|2021-12-08 23:59:40|738.44|735.84|738.44|735.84|738.44|735.84|738.44|735.84|0
1639008000000|2021-12-09 00:00:00|738.22|735.62|738.32|735.72|738.44|735.84|738.22|735.62|0
1639008010000|2021-12-09 00:00:10|738.44|735.84|738.65|736.05|738.65|736.05|738.44|735.84|0
1639008050000|2021-12-09 00:00:50|738.87|736.27|739.09|736.49|739.09|736.49|738.87|736.27|0
1639008060000|2021-12-09 00:01:00|738.87|736.27|739.31|736.71|739.31|736.71|738.87|736.27|0
1639008070000|2021-12-09 00:01:10|739.09|736.49|739.19|736.59|739.19|736.59|739.09|736.49|0
1639008080000|2021-12-09 00:01:20|739.09|736.49|739.31|736.71|739.31|736.71|739.09|736.49|0
1639008090000|2021-12-09 00:01:30|739.09|736.49|739.19|736.59|739.19|736.59|739.09|736.49|0
1639008100000|2021-12-09 00:01:40|739.09|736.49|738.43|735.83|739.09|736.49|738.43|735.83|0
1639008110000|2021-12-09 00:01:50|738|735.4|738|735.4|738.22|735.62|738|735.4|0
1639008120000|2021-12-09 00:02:00|738.22|735.62|738|735.4|738.22|735.62|738|735.4|0
1639008130000|2021-12-09 00:02:10|738.22|735.62|738.65|736.05|738.65|736.05|738.22|735.62|0
1639008140000|2021-12-09 00:02:20|738.54|735.94|738.54|735.94|738.54|735.94|738.54|735.94|0
1639008150000|2021-12-09 00:02:30|738.65|736.05|739.09|736.49|739.09|736.49|738.65|736.05|0
1639008160000|2021-12-09 00:02:40|738.87|736.27|739.09|736.49|739.09|736.49|738.87|736.27|0
1639008170000|2021-12-09 00:02:50|738.98|736.38|739.09|736.49|739.09|736.49|738.98|736.38|0
1639008180000|2021-12-09 00:03:00|738.98|736.38|738.97|736.37|739.09|736.49|738.97|736.37|0
1639008190000|2021-12-09 00:03:10|738.87|736.27|738.87|736.27|739.09|736.49|738.87|736.27|0
1639008200000|2021-12-09 00:03:20|739.09|736.49|739.31|736.71|739.31|736.71|739.09|736.49|0
1639008210000|2021-12-09 00:03:30|739.09|736.49|738.87|736.27|739.09|736.49|738.87|736.27|0
1639008220000|2021-12-09 00:03:40|738.97|736.37|739.09|736.49|739.09|736.49|738.97|736.37|0
1639008230000|2021-12-09 00:03:50|739.31|736.71|739.31|736.71|739.31|736.71|739.31|736.71|0
1639008240000|2021-12-09 00:04:00|739.19|736.59|739.31|736.71|739.31|736.71|739.19|736.59|0
1639008270000|2021-12-09 00:04:30|739.19|736.59|739.19|736.59|739.19|736.59|739.19|736.59|0
1639008280000|2021-12-09 00:04:40|739.31|736.71|739.31|736.71|739.31|736.71|739.31|736.71|0
1639008300000|2021-12-09 00:05:00|739.19|736.59|739.19|736.59|739.31|736.71|739.19|736.59|0
1639008310000|2021-12-09 00:05:10|739.31|736.71|739.31|736.71|739.31|736.71|739.31|736.71|0
1639008320000|2021-12-09 00:05:20|739.09|736.49|739.09|736.49|739.09|736.49|739.09|736.49|0
1639008330000|2021-12-09 00:05:30|738.87|736.27|738.65|736.05|738.87|736.27|738.65|736.05|0
1639008350000|2021-12-09 00:05:50|738.43|735.83|738.43|735.83|738.43|735.83|738.43|735.83|0
1639008360000|2021-12-09 00:06:00|738.65|736.05|738.54|735.94|738.65|736.05|738.54|735.94|0
1639008370000|2021-12-09 00:06:10|738.65|736.05|738.87|736.27|738.87|736.27|738.65|736.05|0
1639008380000|2021-12-09 00:06:20|738.65|736.05|738.65|736.05|738.65|736.05|738.65|736.05|0
1639008390000|2021-12-09 00:06:30|738.43|735.83|738.43|735.83|738.43|735.83|738.43|735.83|0
1639008400000|2021-12-09 00:06:40|738.54|735.94|738.43|735.83|738.54|735.94|738.43|735.83|0
1639008410000|2021-12-09 00:06:50|738.65|736.05|738.65|736.05|738.65|736.05|738.65|736.05|0
1639008420000|2021-12-09 00:07:00|738.43|735.83|738.43|735.83|738.54|735.94|738.43|735.83|0
1639008430000|2021-12-09 00:07:10|738.21|735.61|738.21|735.61|738.21|735.61|738.21|735.61|0
1639008440000|2021-12-09 00:07:20|738.43|735.83|738.43|735.83|738.43|735.83|738.43|735.83|0
1639008450000|2021-12-09 00:07:30|738.21|735.61|738.21|735.61|738.21|735.61|738.21|735.61|0
1639008460000|2021-12-09 00:07:40|738|735.4|738|735.4|738.21|735.61|738|735.4|0
1639008510000|2021-12-09 00:08:30|737.78|735.18|737.78|735.18|737.78|735.18|737.78|735.18|0
1639008520000|2021-12-09 00:08:40|737.56|734.96|737.56|734.96|737.56|734.96|737.56|734.96|0
1639008540000|2021-12-09 00:09:00|737.34|734.74|737.56|734.96|737.56|734.96|737.34|734.74|0
1639008550000|2021-12-09 00:09:10|737.34|734.74|737.34|734.74|737.34|734.74|737.34|734.74|0
1639008560000|2021-12-09 00:09:20|737.45|734.85|737.45|734.85|737.45|734.85|737.45|734.85|0
1639008570000|2021-12-09 00:09:30|737.56|734.96|737.34|734.74|737.56|734.96|737.34|734.74|0
1639008580000|2021-12-09 00:09:40|737.56|734.96|737.34|734.74|737.56|734.96|737.34|734.74|0
1639008590000|2021-12-09 00:09:50|737.45|734.85|737.45|734.85|737.56|734.96|737.34|734.74|0
1639008600000|2021-12-09 00:10:00|737.34|734.74|737.34|734.74|737.34|734.74|737.34|734.74|0
1639008620000|2021-12-09 00:10:20|737.45|734.85|737.34|734.74|737.45|734.85|737.34|734.74|0
1639008640000|2021-12-09 00:10:40|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1639008650000|2021-12-09 00:10:50|737.01|734.41|737.01|734.41|737.01|734.41|737.01|734.41|0
1639008660000|2021-12-09 00:11:00|736.9|734.3|736.9|734.3|737.01|734.41|736.9|734.3|0
1639008690000|2021-12-09 00:11:30|737.34|734.74|737.34|734.74|737.34|734.74|737.23|734.63|0
1639008700000|2021-12-09 00:11:40|737.23|734.63|737.34|734.74|737.34|734.74|737.23|734.63|0
1639008720000|2021-12-09 00:12:00|737.44|734.84|737.34|734.74|737.44|734.84|737.34|734.74|0
1639008730000|2021-12-09 00:12:10|737.23|734.63|737.44|734.84|737.44|734.84|737.23|734.63|0
1639008740000|2021-12-09 00:12:20|737.34|734.74|737.44|734.84|737.44|734.84|737.34|734.74|0
1639008750000|2021-12-09 00:12:30|737.56|734.96|737.78|735.18|737.78|735.18|737.56|734.96|0
1639008780000|2021-12-09 00:13:00|737.66|735.06|737.34|734.74|737.66|735.06|737.34|734.74|0
1639008790000|2021-12-09 00:13:10|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1639008800000|2021-12-09 00:13:20|737.23|734.63|737.23|734.63|737.23|734.63|737.12|734.52|0
1639008810000|2021-12-09 00:13:30|737.34|734.74|737.56|734.96|737.56|734.96|737.34|734.74|0
1639008820000|2021-12-09 00:13:40|737.44|734.84|737.44|734.84|737.44|734.84|737.44|734.84|0
1639008830000|2021-12-09 00:13:50|737.56|734.96|737.56|734.96|737.56|734.96|737.56|734.96|0
1639008840000|2021-12-09 00:14:00|737.66|735.06|737.56|734.96|737.66|735.06|737.56|734.96|0
1639008850000|2021-12-09 00:14:10|737.34|734.74|737.34|734.74|737.34|734.74|737.34|734.74|0
1639008860000|2021-12-09 00:14:20|737.23|734.63|737.34|734.74|737.34|734.74|737.23|734.63|0
1639008870000|2021-12-09 00:14:30|737.44|734.84|737.34|734.74|737.44|734.84|737.34|734.74|0
1639008900000|2021-12-09 00:15:00|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1639008910000|2021-12-09 00:15:10|736.9|734.3|737.12|734.52|737.12|734.52|736.9|734.3|0
1639008920000|2021-12-09 00:15:20|736.9|734.3|736.9|734.3|736.9|734.3|736.9|734.3|0
1639008930000|2021-12-09 00:15:30|737.34|734.74|737.56|734.96|737.56|734.96|737.34|734.74|0
1639008950000|2021-12-09 00:15:50|737.34|734.74|737.44|734.84|737.44|734.84|737.34|734.74|0
1639008960000|2021-12-09 00:16:00|737.34|734.74|737.34|734.74|737.34|734.74|737.34|734.74|0
1639008970000|2021-12-09 00:16:10|737.22|734.62|737.01|734.41|737.22|734.62|737.01|734.41|0
1639008980000|2021-12-09 00:16:20|736.9|734.3|737.44|734.84|737.44|734.84|736.9|734.3|0
1639008990000|2021-12-09 00:16:30|737.56|734.96|737.56|734.96|737.56|734.96|737.56|734.96|0
1639009000000|2021-12-09 00:16:40|737.34|734.74|737.12|734.52|737.34|734.74|737.12|734.52|0
1639009020000|2021-12-09 00:17:00|736.9|734.3|736.9|734.3|737.12|734.52|736.9|734.3|0
1639009030000|2021-12-09 00:17:10|736.68|734.08|736.9|734.3|736.9|734.3|736.68|734.08|0
1639009040000|2021-12-09 00:17:20|736.79|734.19|736.79|734.19|736.79|734.19|736.79|734.19|0
1639009050000|2021-12-09 00:17:30|736.9|734.3|736.47|733.87|736.9|734.3|736.47|733.87|0
1639009060000|2021-12-09 00:17:40|736.35|733.75|736.47|733.87|736.68|734.08|736.35|733.75|0
1639009070000|2021-12-09 00:17:50|736.57|733.97|736.79|734.19|736.79|734.19|736.57|733.97|0
1639009080000|2021-12-09 00:18:00|736.9|734.3|736.79|734.19|736.9|734.3|736.79|734.19|0
1639009090000|2021-12-09 00:18:10|736.9|734.3|736.9|734.3|736.9|734.3|736.9|734.3|0
1639009100000|2021-12-09 00:18:20|736.68|734.08|736.68|734.08|736.68|734.08|736.68|734.08|0
1639009110000|2021-12-09 00:18:30|736.9|734.3|736.68|734.08|736.9|734.3|736.68|734.08|0
1639009120000|2021-12-09 00:18:40|736.47|733.87|736.47|733.87|736.47|733.87|736.47|733.87|0
1639009130000|2021-12-09 00:18:50|736.57|733.97|736.57|733.97|736.57|733.97|736.57|733.97|0
1639009140000|2021-12-09 00:19:00|736.46|733.86|736.46|733.86|736.57|733.97|736.46|733.86|0
1639009150000|2021-12-09 00:19:10|736.35|733.75|736.35|733.75|736.35|733.75|736.35|733.75|0
1639009160000|2021-12-09 00:19:20|736.46|733.86|736.35|733.75|736.46|733.86|736.25|733.65|0
1639009170000|2021-12-09 00:19:30|736.46|733.86|736.46|733.86|736.46|733.86|736.46|733.86|0
1639009180000|2021-12-09 00:19:40|736.35|733.75|736.46|733.86|736.46|733.86|736.35|733.75|0
1639009190000|2021-12-09 00:19:50|736.25|733.65|736.25|733.65|736.35|733.75|736.25|733.65|0
1639009200000|2021-12-09 00:20:00|736.35|733.75|736.25|733.65|736.35|733.75|736.25|733.65|0
1639009220000|2021-12-09 00:20:20|736.03|733.43|736.25|733.65|736.25|733.65|736.03|733.43|0
1639009230000|2021-12-09 00:20:30|736.13|733.53|736.25|733.65|736.25|733.65|736.13|733.53|0
1639009240000|2021-12-09 00:20:40|736.13|733.53|736.25|733.65|736.25|733.65|736.13|733.53|0
1639009250000|2021-12-09 00:20:50|736.46|733.86|736.46|733.86|736.46|733.86|736.46|733.86|0
1639009260000|2021-12-09 00:21:00|736.9|734.3|736.79|734.19|736.9|734.3|736.79|734.19|0
1639009270000|2021-12-09 00:21:10|736.68|734.08|736.68|734.08|736.68|734.08|736.68|734.08|0
1639009280000|2021-12-09 00:21:20|736.9|734.3|736.9|734.3|736.9|734.3|736.9|734.3|0
1639009290000|2021-12-09 00:21:30|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1639009300000|2021-12-09 00:21:40|737.34|734.74|737.22|734.62|737.34|734.74|737.22|734.62|0
1639009310000|2021-12-09 00:21:50|737.12|734.52|737.12|734.52|737.33|734.73|737.12|734.52|0
1639009330000|2021-12-09 00:22:10|737.33|734.73|737.33|734.73|737.33|734.73|737.33|734.73|0
1639009350000|2021-12-09 00:22:30|737.12|734.52|736.9|734.3|737.12|734.52|736.9|734.3|0
1639009360000|2021-12-09 00:22:40|737.12|734.52|737|734.4|737.12|734.52|737|734.4|0
1639009370000|2021-12-09 00:22:50|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1639009380000|2021-12-09 00:23:00|737.22|734.62|737.12|734.52|737.22|734.62|737.12|734.52|0
1639009390000|2021-12-09 00:23:10|737.33|734.73|737.33|734.73|737.33|734.73|737.33|734.73|0
1639009430000|2021-12-09 00:23:50|737.12|734.52|737.33|734.73|737.33|734.73|737.12|734.52|0
1639009450000|2021-12-09 00:24:10|737.12|734.52|737.12|734.52|737.33|734.73|737.12|734.52|0
1639009460000|2021-12-09 00:24:20|737.33|734.73|737.22|734.62|737.33|734.73|737.22|734.62|0
1639009470000|2021-12-09 00:24:30|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1639009490000|2021-12-09 00:24:50|737|734.4|737.12|734.52|737.12|734.52|737|734.4|0
1639009500000|2021-12-09 00:25:00|737|734.4|737.12|734.52|737.12|734.52|737|734.4|0
1639009520000|2021-12-09 00:25:20|736.9|734.3|737|734.4|737|734.4|736.9|734.3|0
1639009530000|2021-12-09 00:25:30|737.12|734.52|736.9|734.3|737.12|734.52|736.9|734.3|0
1639009540000|2021-12-09 00:25:40|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1639009550000|2021-12-09 00:25:50|736.9|734.3|736.78|734.18|736.9|734.3|736.78|734.18|0
1639009560000|2021-12-09 00:26:00|736.9|734.3|736.9|734.3|736.9|734.3|736.9|734.3|0
1639009570000|2021-12-09 00:26:10|736.78|734.18|736.9|734.3|736.9|734.3|736.78|734.18|0
1639009580000|2021-12-09 00:26:20|737|734.4|737.11|734.51|737.11|734.51|737|734.4|0
1639009590000|2021-12-09 00:26:30|736.9|734.3|736.9|734.3|736.9|734.3|736.9|734.3|0
1639009630000|2021-12-09 00:27:10|737.11|734.51|737.11|734.51|737.11|734.51|737.11|734.51|0
1639009670000|2021-12-09 00:27:50|737.22|734.62|737.55|734.95|737.55|734.95|737.22|734.62|0
1639009700000|2021-12-09 00:28:20|737.77|735.17|737.99|735.39|737.99|735.39|737.77|735.17|0
1639009710000|2021-12-09 00:28:30|738.2|735.6|738.2|735.6|738.2|735.6|738.2|735.6|0
1639009740000|2021-12-09 00:29:00|737.99|735.39|737.99|735.39|737.99|735.39|737.99|735.39|0
1639009750000|2021-12-09 00:29:10|737.98|735.38|737.98|735.38|737.98|735.38|737.98|735.38|0
1639009760000|2021-12-09 00:29:20|738.2|735.6|738.2|735.6|738.2|735.6|738.2|735.6|0
1639009780000|2021-12-09 00:29:40|738.42|735.82|738.42|735.82|738.42|735.82|738.42|735.82|0
1639009790000|2021-12-09 00:29:50|738.2|735.6|738.2|735.6|738.2|735.6|738.2|735.6|0
1639009800000|2021-12-09 00:30:00|737.98|735.38|738.2|735.6|738.2|735.6|737.98|735.38|0
1639009820000|2021-12-09 00:30:20|738.42|735.82|738.42|735.82|738.42|735.82|738.42|735.82|0
1639009830000|2021-12-09 00:30:30|738.2|735.6|738.42|735.82|738.42|735.82|738.2|735.6|0
1639009870000|2021-12-09 00:31:10|738.2|735.6|738.2|735.6|738.2|735.6|738.2|735.6|0
1639009890000|2021-12-09 00:31:30|738.42|735.82|738.31|735.71|738.42|735.82|738.31|735.71|0
1639009900000|2021-12-09 00:31:40|738.2|735.6|738.42|735.82|738.42|735.82|738.2|735.6|0
1639009960000|2021-12-09 00:32:40|738.64|736.04|738.64|736.04|738.64|736.04|738.64|736.04|0
1639009970000|2021-12-09 00:32:50|738.42|735.82|738.42|735.82|738.42|735.82|738.42|735.82|0
1639009980000|2021-12-09 00:33:00|738.2|735.6|738.2|735.6|738.2|735.6|738.2|735.6|0
1639009990000|2021-12-09 00:33:10|737.98|735.38|737.98|735.38|737.98|735.38|737.98|735.38|0
1639010000000|2021-12-09 00:33:20|738.2|735.6|737.98|735.38|738.2|735.6|737.98|735.38|0
1639010010000|2021-12-09 00:33:30|737.76|735.16|737.76|735.16|737.76|735.16|737.76|735.16|0
1639010040000|2021-12-09 00:34:00|737.55|734.95|737.55|734.95|737.55|734.95|737.55|734.95|0
1639010050000|2021-12-09 00:34:10|737.76|735.16|737.98|735.38|738.2|735.6|737.76|735.16|0
1639010060000|2021-12-09 00:34:20|738.2|735.6|738.2|735.6|738.2|735.6|738.09|735.49|0
1639010070000|2021-12-09 00:34:30|737.98|735.38|737.98|735.38|737.98|735.38|737.98|735.38|0
1639010080000|2021-12-09 00:34:40|737.55|734.95|737.76|735.16|737.76|735.16|737.55|734.95|0
1639010100000|2021-12-09 00:35:00|737.65|735.05|737.55|734.95|737.65|735.05|737.55|734.95|0
1639010110000|2021-12-09 00:35:10|737.76|735.16|737.76|735.16|737.76|735.16|737.55|734.95|0
1639010130000|2021-12-09 00:35:30|737.98|735.38|737.87|735.27|737.98|735.38|737.76|735.16|0
1639010140000|2021-12-09 00:35:40|737.76|735.16|737.98|735.38|737.98|735.38|737.76|735.16|0
1639010150000|2021-12-09 00:35:50|737.87|735.27|737.98|735.38|737.98|735.38|737.87|735.27|0
1639010200000|2021-12-09 00:36:40|738.2|735.6|738.09|735.49|738.2|735.6|738.09|735.49|0
1639010210000|2021-12-09 00:36:50|737.98|735.38|737.98|735.38|737.98|735.38|737.98|735.38|0
1639010220000|2021-12-09 00:37:00|737.87|735.27|737.87|735.27|737.98|735.38|737.76|735.16|0
1639010230000|2021-12-09 00:37:10|737.76|735.16|737.76|735.16|737.87|735.27|737.76|735.16|0
1639010240000|2021-12-09 00:37:20|737.87|735.27|737.76|735.16|737.87|735.27|737.76|735.16|0
1639010250000|2021-12-09 00:37:30|737.54|734.94|737.54|734.94|737.54|734.94|737.54|734.94|0
1639010260000|2021-12-09 00:37:40|737.33|734.73|737.33|734.73|737.33|734.73|737.33|734.73|0
1639010270000|2021-12-09 00:37:50|737.11|734.51|737.11|734.51|737.33|734.73|737.11|734.51|0
1639010330000|2021-12-09 00:38:50|737.21|734.61|737.21|734.61|737.21|734.61|737.21|734.61|0
1639010340000|2021-12-09 00:39:00|737.11|734.51|737.33|734.73|737.33|734.73|737.11|734.51|0
1639010350000|2021-12-09 00:39:10|737.43|734.83|737.43|734.83|737.54|734.94|737.43|734.83|0
1639010360000|2021-12-09 00:39:20|737.33|734.73|737.43|734.83|737.43|734.83|737.33|734.73|0
1639010370000|2021-12-09 00:39:30|737.33|734.73|737.43|734.83|737.43|734.83|737.33|734.73|0
1639010380000|2021-12-09 00:39:40|737.33|734.73|737.33|734.73|737.33|734.73|737.33|734.73|0
1639010440000|2021-12-09 00:40:40|737.21|734.61|737.33|734.73|737.33|734.73|737.21|734.61|0
1639010450000|2021-12-09 00:40:50|737.21|734.61|737.33|734.73|737.33|734.73|737.21|734.61|0
1639010470000|2021-12-09 00:41:10|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1639010480000|2021-12-09 00:41:20|737.11|734.51|737.11|734.51|737.11|734.51|737.11|734.51|0
1639010500000|2021-12-09 00:41:40|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1639010580000|2021-12-09 00:43:00|737.54|734.94|737.54|734.94|737.54|734.94|737.54|734.94|0
1639010590000|2021-12-09 00:43:10|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1639010600000|2021-12-09 00:43:20|737.43|734.83|737.54|734.94|737.54|734.94|737.43|734.83|0
1639010620000|2021-12-09 00:43:40|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1639010640000|2021-12-09 00:44:00|737.11|734.51|737.11|734.51|737.11|734.51|737.11|734.51|0
1639010670000|2021-12-09 00:44:30|737.21|734.61|737.11|734.51|737.21|734.61|737.11|734.51|0
1639010680000|2021-12-09 00:44:40|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1639010700000|2021-12-09 00:45:00|737.11|734.51|737.11|734.51|737.11|734.51|737.11|734.51|0
1639010720000|2021-12-09 00:45:20|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1639010730000|2021-12-09 00:45:30|737.21|734.61|737.1|734.5|737.21|734.61|737.1|734.5|0
1639010750000|2021-12-09 00:45:50|736.99|734.39|736.89|734.29|736.99|734.39|736.89|734.29|0
1639010760000|2021-12-09 00:46:00|737.1|734.5|737.1|734.5|737.1|734.5|737.1|734.5|0
1639010770000|2021-12-09 00:46:10|737.32|734.72|737.54|734.94|737.54|734.94|737.32|734.72|0
1639010800000|2021-12-09 00:46:40|737.43|734.83|737.54|734.94|737.54|734.94|737.43|734.83|0
1639010830000|2021-12-09 00:47:10|737.32|734.72|737.54|734.94|737.54|734.94|737.32|734.72|0
1639010880000|2021-12-09 00:48:00|737.43|734.83|737.54|734.94|737.54|734.94|737.43|734.83|0
1639010890000|2021-12-09 00:48:10|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1639010910000|2021-12-09 00:48:30|737.1|734.5|736.89|734.29|737.1|734.5|736.89|734.29|0
1639010920000|2021-12-09 00:48:40|736.99|734.39|736.89|734.29|736.99|734.39|736.89|734.29|0
1639010970000|2021-12-09 00:49:30|736.88|734.28|736.88|734.28|736.88|734.28|736.88|734.28|0
1639011000000|2021-12-09 00:50:00|736.99|734.39|736.99|734.39|737.1|734.5|736.99|734.39|0
1639011010000|2021-12-09 00:50:10|737.1|734.5|737.1|734.5|737.1|734.5|737.1|734.5|0
1639011060000|2021-12-09 00:51:00|736.88|734.28|736.88|734.28|736.88|734.28|736.88|734.28|0
1639011110000|2021-12-09 00:51:50|737.1|734.5|736.88|734.28|737.1|734.5|736.88|734.28|0
1639011120000|2021-12-09 00:52:00|736.67|734.07|736.67|734.07|736.67|734.07|736.67|734.07|0
1639011140000|2021-12-09 00:52:20|736.88|734.28|736.88|734.28|736.88|734.28|736.88|734.28|0
1639011160000|2021-12-09 00:52:40|737.1|734.5|737.1|734.5|737.1|734.5|737.1|734.5|0
1639011200000|2021-12-09 00:53:20|737.32|734.72|737.54|734.94|737.54|734.94|737.32|734.72|0
1639011220000|2021-12-09 00:53:40|737.32|734.72|737.32|734.72|737.32|734.72|737.32|734.72|0
1639011260000|2021-12-09 00:54:20|737.54|734.94|737.54|734.94|737.54|734.94|737.54|734.94|0
1639011270000|2021-12-09 00:54:30|737.75|735.15|737.75|735.15|737.75|735.15|737.75|735.15|0
1639011280000|2021-12-09 00:54:40|737.64|735.04|737.75|735.15|737.75|735.15|737.64|735.04|0
1639011290000|2021-12-09 00:54:50|737.64|735.04|737.97|735.37|737.97|735.37|737.64|735.04|0
1639011300000|2021-12-09 00:55:00|737.75|735.15|737.64|735.04|737.75|735.15|737.64|735.04|0
1639011310000|2021-12-09 00:55:10|737.75|735.15|737.75|735.15|737.75|735.15|737.75|735.15|0
1639011320000|2021-12-09 00:55:20|737.54|734.94|737.54|734.94|737.54|734.94|737.54|734.94|0
1639011330000|2021-12-09 00:55:30|737.75|735.15|737.75|735.15|737.75|735.15|737.75|735.15|0
1639011340000|2021-12-09 00:55:40|737.64|735.04|737.64|735.04|737.64|735.04|737.54|734.94|0
1639011350000|2021-12-09 00:55:50|737.75|735.15|737.54|734.94|737.75|735.15|737.54|734.94|0
1639011360000|2021-12-09 00:56:00|737.64|735.04|737.32|734.72|737.64|735.04|737.32|734.72|0
1639011390000|2021-12-09 00:56:30|737.54|734.94|737.54|734.94|737.54|734.94|737.54|734.94|0
1639011400000|2021-12-09 00:56:40|737.42|734.82|737.32|734.72|737.53|734.93|737.32|734.72|0
1639011420000|2021-12-09 00:57:00|737.53|734.93|737.32|734.72|737.53|734.93|737.32|734.72|0
1639011450000|2021-12-09 00:57:30|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1639011460000|2021-12-09 00:57:40|737.75|735.15|737.75|735.15|737.75|735.15|737.75|735.15|0
1639011490000|2021-12-09 00:58:10|737.53|734.93|737.32|734.72|737.53|734.93|737.32|734.72|0
1639011500000|2021-12-09 00:58:20|737.2|734.6|737.32|734.72|737.32|734.72|737.2|734.6|0
1639011520000|2021-12-09 00:58:40|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1639011540000|2021-12-09 00:59:00|737.42|734.82|737.53|734.93|737.53|734.93|737.42|734.82|0
1639011550000|2021-12-09 00:59:10|737.42|734.82|737.53|734.93|737.53|734.93|737.42|734.82|0
1639011570000|2021-12-09 00:59:30|737.32|734.72|737.42|734.82|737.42|734.82|737.32|734.72|0
1639011580000|2021-12-09 00:59:40|737.53|734.93|737.32|734.72|737.53|734.93|737.32|734.72|0
1639011600000|2021-12-09 01:00:00|737.1|734.5|737.1|734.5|737.1|734.5|737.1|734.5|0
1639011630000|2021-12-09 01:00:30|736.88|734.28|737.1|734.5|737.1|734.5|736.88|734.28|0
1639011640000|2021-12-09 01:00:40|736.88|734.28|736.66|734.06|736.88|734.28|736.66|734.06|0
1639011670000|2021-12-09 01:01:10|736.77|734.17|736.77|734.17|736.77|734.17|736.77|734.17|0
1639011680000|2021-12-09 01:01:20|736.66|734.06|736.88|734.28|736.88|734.28|736.66|734.06|0
1639011690000|2021-12-09 01:01:30|736.66|734.06|736.66|734.06|736.66|734.06|736.66|734.06|0
1639011710000|2021-12-09 01:01:50|736.88|734.28|736.88|734.28|736.88|734.28|736.88|734.28|0
1639011720000|2021-12-09 01:02:00|737.1|734.5|737.53|734.93|737.53|734.93|737.1|734.5|0
1639011730000|2021-12-09 01:02:10|737.31|734.71|737.31|734.71|737.31|734.71|737.31|734.71|0
1639011770000|2021-12-09 01:02:50|737.75|735.15|737.75|735.15|737.75|735.15|737.64|735.04|0
1639011790000|2021-12-09 01:03:10|737.97|735.37|737.75|735.15|737.97|735.37|737.75|735.15|0
1639011810000|2021-12-09 01:03:30|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1639011830000|2021-12-09 01:03:50|737.75|735.15|737.75|735.15|737.75|735.15|737.75|735.15|0
1639011840000|2021-12-09 01:04:00|737.97|735.37|738.19|735.59|738.19|735.59|737.97|735.37|0
1639011850000|2021-12-09 01:04:10|737.97|735.37|738.18|735.58|738.18|735.58|737.97|735.37|0
1639011860000|2021-12-09 01:04:20|738.07|735.47|738.07|735.47|738.07|735.47|738.07|735.47|0
1639011870000|2021-12-09 01:04:30|737.97|735.37|738.07|735.47|738.07|735.47|737.97|735.37|0
1639011880000|2021-12-09 01:04:40|737.97|735.37|738.18|735.58|738.18|735.58|737.97|735.37|0
1639011890000|2021-12-09 01:04:50|738.07|735.47|737.97|735.37|738.07|735.47|737.97|735.37|0
1639011900000|2021-12-09 01:05:00|738.07|735.47|737.97|735.37|738.07|735.47|737.97|735.37|0
1639011930000|2021-12-09 01:05:30|737.75|735.15|737.97|735.37|737.97|735.37|737.75|735.15|0
1639011940000|2021-12-09 01:05:40|738.18|735.58|738.18|735.58|738.18|735.58|738.18|735.58|0
1639011950000|2021-12-09 01:05:50|738.07|735.47|738.07|735.47|738.07|735.47|738.07|735.47|0
1639011960000|2021-12-09 01:06:00|738.18|735.58|738.18|735.58|738.18|735.58|738.18|735.58|0
1639011970000|2021-12-09 01:06:10|738.4|735.8|738.4|735.8|738.4|735.8|738.4|735.8|0
1639012000000|2021-12-09 01:06:40|738.18|735.58|737.97|735.37|738.18|735.58|737.97|735.37|0
1639012020000|2021-12-09 01:07:00|738.18|735.58|737.97|735.37|738.18|735.58|737.97|735.37|0
1639012030000|2021-12-09 01:07:10|737.85|735.25|737.97|735.37|737.97|735.37|737.75|735.15|0
1639012040000|2021-12-09 01:07:20|738.18|735.58|737.97|735.37|738.18|735.58|737.97|735.37|0
1639012050000|2021-12-09 01:07:30|738.18|735.58|738.07|735.47|738.18|735.58|737.97|735.37|0
1639012060000|2021-12-09 01:07:40|738.4|735.8|738.84|736.24|738.84|736.24|738.4|735.8|0
1639012080000|2021-12-09 01:08:00|738.62|736.02|738.62|736.02|738.62|736.02|738.62|736.02|0
1639012120000|2021-12-09 01:08:40|738.51|735.91|738.4|735.8|738.51|735.91|738.4|735.8|0
1639012150000|2021-12-09 01:09:10|738.29|735.69|738.18|735.58|738.4|735.8|738.18|735.58|0
1639012160000|2021-12-09 01:09:20|738.29|735.69|738.18|735.58|738.29|735.69|738.18|735.58|0
1639012170000|2021-12-09 01:09:30|737.96|735.36|737.31|734.71|737.96|735.36|737.31|734.71|0
1639012180000|2021-12-09 01:09:40|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1639012190000|2021-12-09 01:09:50|737.63|735.03|737.53|734.93|737.63|735.03|737.53|734.93|0
1639012200000|2021-12-09 01:10:00|737.41|734.81|737.41|734.81|737.41|734.81|737.41|734.81|0
1639012210000|2021-12-09 01:10:10|737.53|734.93|737.31|734.71|737.53|734.93|737.31|734.71|0
1639012220000|2021-12-09 01:10:20|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1639012250000|2021-12-09 01:10:50|737.41|734.81|737.31|734.71|737.41|734.81|737.31|734.71|0
1639012270000|2021-12-09 01:11:10|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1639012290000|2021-12-09 01:11:30|737.75|735.15|737.96|735.36|737.96|735.36|737.75|735.15|0
1639012320000|2021-12-09 01:12:00|737.85|735.25|737.85|735.25|737.85|735.25|737.75|735.15|0
1639012330000|2021-12-09 01:12:10|737.74|735.14|737.85|735.25|737.85|735.25|737.74|735.14|0
1639012340000|2021-12-09 01:12:20|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1639012350000|2021-12-09 01:12:30|737.74|735.14|737.53|734.93|737.74|735.14|737.53|734.93|0
1639012370000|2021-12-09 01:12:50|737.63|735.03|737.53|734.93|737.63|735.03|737.53|734.93|0
1639012380000|2021-12-09 01:13:00|737.74|735.14|737.74|735.14|737.74|735.14|737.74|735.14|0
1639012390000|2021-12-09 01:13:10|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1639012400000|2021-12-09 01:13:20|737.31|734.71|737.53|734.93|737.53|734.93|737.31|734.71|0
1639012410000|2021-12-09 01:13:30|737.63|735.03|737.74|735.14|737.74|735.14|737.63|735.03|0
1639012420000|2021-12-09 01:13:40|737.53|734.93|737.63|735.03|737.63|735.03|737.53|734.93|0
1639012430000|2021-12-09 01:13:50|737.53|734.93|737.53|734.93|737.63|735.03|737.53|734.93|0
1639012440000|2021-12-09 01:14:00|737.63|735.03|737.53|734.93|737.63|735.03|737.41|734.81|0
1639012450000|2021-12-09 01:14:10|737.41|734.81|737.41|734.81|737.53|734.93|737.41|734.81|0
1639012460000|2021-12-09 01:14:20|737.31|734.71|737.31|734.71|737.41|734.81|737.31|734.71|0
1639012470000|2021-12-09 01:14:30|737.41|734.81|737.31|734.71|737.41|734.81|737.31|734.71|0
1639012480000|2021-12-09 01:14:40|737.53|734.93|737.53|734.93|737.53|734.93|737.53|734.93|0
1639012490000|2021-12-09 01:14:50|737.41|734.81|737.31|734.71|737.41|734.81|737.31|734.71|0
1639012500000|2021-12-09 01:15:00|737.53|734.93|737.74|735.14|737.74|735.14|737.53|734.93|0
1639012510000|2021-12-09 01:15:10|737.53|734.93|737.53|734.93|737.53|734.93|737.41|734.81|0
1639012530000|2021-12-09 01:15:30|737.74|735.14|737.74|735.14|737.74|735.14|737.74|735.14|0
1639012550000|2021-12-09 01:15:50|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1639012560000|2021-12-09 01:16:00|738.18|735.58|738.18|735.58|738.18|735.58|738.18|735.58|0
1639012580000|2021-12-09 01:16:20|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1639012590000|2021-12-09 01:16:30|738.18|735.58|738.18|735.58|738.18|735.58|738.18|735.58|0
1639012600000|2021-12-09 01:16:40|738.07|735.47|738.18|735.58|738.18|735.58|738.07|735.47|0
1639012610000|2021-12-09 01:16:50|738.07|735.47|738.18|735.58|738.18|735.58|737.96|735.36|0
1639012620000|2021-12-09 01:17:00|738.4|735.8|738.4|735.8|738.4|735.8|738.28|735.68|0
1639012630000|2021-12-09 01:17:10|738.18|735.58|738.18|735.58|738.18|735.58|738.18|735.58|0
1639012640000|2021-12-09 01:17:20|738.06|735.46|738.18|735.58|738.18|735.58|738.06|735.46|0
1639012680000|2021-12-09 01:18:00|738.06|735.46|737.96|735.36|738.18|735.58|737.96|735.36|0
1639012690000|2021-12-09 01:18:10|738.18|735.58|738.18|735.58|738.18|735.58|738.18|735.58|0
1639012700000|2021-12-09 01:18:20|737.96|735.36|737.74|735.14|737.96|735.36|737.74|735.14|0
1639012720000|2021-12-09 01:18:40|737.85|735.25|737.74|735.14|737.85|735.25|737.74|735.14|0
1639012750000|2021-12-09 01:19:10|737.52|734.92|737.52|734.92|737.52|734.92|737.52|734.92|0
1639012790000|2021-12-09 01:19:50|737.74|735.14|737.74|735.14|737.74|735.14|737.74|735.14|0
1639012800000|2021-12-09 01:20:00|737.63|735.03|737.63|735.03|737.74|735.14|737.63|735.03|0
1639012810000|2021-12-09 01:20:10|737.74|735.14|737.63|735.03|737.74|735.14|737.63|735.03|0
1639012820000|2021-12-09 01:20:20|737.52|734.92|737.52|734.92|737.52|734.92|737.52|734.92|0
1639012830000|2021-12-09 01:20:30|737.63|735.03|737.52|734.92|737.63|735.03|737.52|734.92|0
1639012840000|2021-12-09 01:20:40|737.63|735.03|737.52|734.92|737.63|735.03|737.52|734.92|0
1639012850000|2021-12-09 01:20:50|737.74|735.14|737.74|735.14|737.74|735.14|737.74|735.14|0
1639012870000|2021-12-09 01:21:10|737.84|735.24|737.74|735.14|737.84|735.24|737.74|735.14|0
1639012900000|2021-12-09 01:21:40|737.63|735.03|737.74|735.14|737.74|735.14|737.52|734.92|0
1639012910000|2021-12-09 01:21:50|737.52|734.92|737.74|735.14|737.74|735.14|737.52|734.92|0
1639012920000|2021-12-09 01:22:00|737.84|735.24|737.74|735.14|737.84|735.24|737.74|735.14|0
1639012930000|2021-12-09 01:22:10|737.52|734.92|737.63|735.03|737.63|735.03|737.52|734.92|0
1639012940000|2021-12-09 01:22:20|737.74|735.14|737.52|734.92|737.74|735.14|737.52|734.92|0
1639012950000|2021-12-09 01:22:30|737.63|735.03|737.63|735.03|737.63|735.03|737.52|734.92|0
1639012960000|2021-12-09 01:22:40|737.74|735.14|737.74|735.14|737.74|735.14|737.74|735.14|0
1639012970000|2021-12-09 01:22:50|737.96|735.36|737.84|735.24|737.96|735.36|737.84|735.24|0
1639012980000|2021-12-09 01:23:00|737.74|735.14|737.96|735.36|737.96|735.36|737.74|735.14|0
1639012990000|2021-12-09 01:23:10|738.18|735.58|738.18|735.58|738.18|735.58|738.18|735.58|0
1639013000000|2021-12-09 01:23:20|737.96|735.36|737.96|735.36|737.96|735.36|737.96|735.36|0
1639013010000|2021-12-09 01:23:30|738.18|735.58|738.18|735.58|738.18|735.58|738.18|735.58|0
1639013020000|2021-12-09 01:23:40|738.17|735.57|738.28|735.68|738.28|735.68|738.17|735.57|0
1639013030000|2021-12-09 01:23:50|738.39|735.79|738.61|736.01|738.61|736.01|738.39|735.79|0
1639013040000|2021-12-09 01:24:00|738.39|735.79|738.17|735.57|738.39|735.79|738.17|735.57|0
1639013060000|2021-12-09 01:24:20|738.39|735.79|738.83|736.23|738.83|736.23|738.39|735.79|0
1639013070000|2021-12-09 01:24:30|738.72|736.12|738.61|736.01|738.72|736.12|738.61|736.01|0
1639013100000|2021-12-09 01:25:00|738.5|735.9|738.61|736.01|738.61|736.01|738.5|735.9|0
1639013120000|2021-12-09 01:25:20|738.39|735.79|738.61|736.01|738.61|736.01|738.39|735.79|0
1639013130000|2021-12-09 01:25:30|738.39|735.79|738.61|736.01|738.61|736.01|738.39|735.79|0
1639013140000|2021-12-09 01:25:40|738.39|735.79|738.61|736.01|738.61|736.01|738.39|735.79|0
1639013150000|2021-12-09 01:25:50|738.83|736.23|738.83|736.23|738.83|736.23|738.83|736.23|0
1639013160000|2021-12-09 01:26:00|738.71|736.11|738.71|736.11|738.83|736.23|738.71|736.11|0
1639013170000|2021-12-09 01:26:10|738.83|736.23|738.71|736.11|738.83|736.23|738.71|736.11|0
1639013180000|2021-12-09 01:26:20|738.83|736.23|738.71|736.11|738.83|736.23|738.71|736.11|0
1639013190000|2021-12-09 01:26:30|738.83|736.23|738.61|736.01|738.83|736.23|738.61|736.01|0
1639013210000|2021-12-09 01:26:50|738.71|736.11|738.83|736.23|738.83|736.23|738.71|736.11|0
1639013220000|2021-12-09 01:27:00|738.61|736.01|738.61|736.01|738.61|736.01|738.61|736.01|0
1639013230000|2021-12-09 01:27:10|738.71|736.11|738.83|736.23|738.83|736.23|738.71|736.11|0
1639013250000|2021-12-09 01:27:30|738.61|736.01|738.61|736.01|738.61|736.01|738.61|736.01|0
1639013270000|2021-12-09 01:27:50|738.83|736.23|738.83|736.23|738.83|736.23|738.83|736.23|0
1639013280000|2021-12-09 01:28:00|738.71|736.11|738.71|736.11|738.71|736.11|738.71|736.11|0
1639013290000|2021-12-09 01:28:10|738.61|736.01|738.71|736.11|738.71|736.11|738.61|736.01|0
1639013300000|2021-12-09 01:28:20|738.61|736.01|738.61|736.01|738.61|736.01|738.39|735.79|0
1639013330000|2021-12-09 01:28:50|738.83|736.23|738.83|736.23|738.83|736.23|738.83|736.23|0
1639013340000|2021-12-09 01:29:00|738.61|736.01|738.61|736.01|738.61|736.01|738.61|736.01|0
1639013360000|2021-12-09 01:29:20|738.39|735.79|738.39|735.79|738.39|735.79|738.39|735.79|0
1639013380000|2021-12-09 01:29:40|738.61|736.01|738.49|735.89|738.61|736.01|738.49|735.89|0
1639013390000|2021-12-09 01:29:50|738.61|736.01|738.61|736.01|738.61|736.01|738.61|736.01|0
1639013400000|2021-12-09 01:30:00|738.39|735.79|738.39|735.79|738.39|735.79|738.39|735.79|0
1639013410000|2021-12-09 01:30:10|738.17|735.57|738.17|735.57|738.17|735.57|738.17|735.57|0
1639013420000|2021-12-09 01:30:20|737.95|735.35|737.74|735.14|737.95|735.35|737.74|735.14|0
1639013430000|2021-12-09 01:30:30|738.17|735.57|738.17|735.57|738.17|735.57|738.17|735.57|0
1639013440000|2021-12-09 01:30:40|738.06|735.46|737.95|735.35|738.06|735.46|737.95|735.35|0
1639013450000|2021-12-09 01:30:50|738.17|735.57|738.17|735.57|738.17|735.57|738.06|735.46|0
1639013460000|2021-12-09 01:31:00|737.95|735.35|738.39|735.79|738.39|735.79|737.95|735.35|0
1639013470000|2021-12-09 01:31:10|738.06|735.46|738.17|735.57|738.17|735.57|738.06|735.46|0
1639013490000|2021-12-09 01:31:30|737.95|735.35|737.95|735.35|737.95|735.35|737.95|735.35|0
1639013500000|2021-12-09 01:31:40|737.73|735.13|737.73|735.13|737.73|735.13|737.73|735.13|0
1639013520000|2021-12-09 01:32:00|737.95|735.35|737.73|735.13|737.95|735.35|737.73|735.13|0
1639013540000|2021-12-09 01:32:20|737.95|735.35|737.95|735.35|737.95|735.35|737.95|735.35|0
1639013550000|2021-12-09 01:32:30|738.17|735.57|738.39|735.79|738.39|735.79|738.17|735.57|0
1639013560000|2021-12-09 01:32:40|738.61|736.01|738.49|735.89|738.61|736.01|738.39|735.79|0
1639013570000|2021-12-09 01:32:50|738.82|736.22|738.82|736.22|738.82|736.22|738.71|736.11|0
1639013580000|2021-12-09 01:33:00|738.61|736.01|738.61|736.01|738.61|736.01|738.61|736.01|0
1639013590000|2021-12-09 01:33:10|738.39|735.79|738.17|735.57|738.39|735.79|738.17|735.57|0
1639013600000|2021-12-09 01:33:20|737.95|735.35|737.73|735.13|737.95|735.35|737.73|735.13|0
1639013610000|2021-12-09 01:33:30|737.95|735.35|737.95|735.35|737.95|735.35|737.95|735.35|0
1639013620000|2021-12-09 01:33:40|737.73|735.13|737.4|734.8|737.73|735.13|737.3|734.7|0
1639013630000|2021-12-09 01:33:50|737.52|734.92|737.52|734.92|737.52|734.92|737.4|734.8|0
1639013640000|2021-12-09 01:34:00|737.3|734.7|736.97|734.37|737.3|734.7|736.86|734.26|0
1639013650000|2021-12-09 01:34:10|737.18|734.58|737.3|734.7|737.3|734.7|737.08|734.48|0
1639013660000|2021-12-09 01:34:20|737.52|734.92|737.73|735.13|737.73|735.13|737.52|734.92|0
1639013670000|2021-12-09 01:34:30|737.95|735.35|738.17|735.57|738.17|735.57|737.95|735.35|0
1639013680000|2021-12-09 01:34:40|738.06|735.46|738.17|735.57|738.17|735.57|737.95|735.35|0
1639013690000|2021-12-09 01:34:50|738.06|735.46|738.17|735.57|738.17|735.57|738.06|735.46|0
1639013710000|2021-12-09 01:35:10|738.06|735.46|738.39|735.79|738.39|735.79|738.06|735.46|0
1639013720000|2021-12-09 01:35:20|738.17|735.57|738.39|735.79|738.39|735.79|738.17|735.57|0
1639013730000|2021-12-09 01:35:30|738.6|736|738.82|736.22|738.82|736.22|738.6|736|0
1639013760000|2021-12-09 01:36:00|738.71|736.11|738.71|736.11|738.82|736.22|738.71|736.11|0
1639013770000|2021-12-09 01:36:10|738.82|736.22|738.82|736.22|738.82|736.22|738.82|736.22|0
1639013810000|2021-12-09 01:36:50|739.04|736.44|738.93|736.33|739.04|736.44|738.93|736.33|0
1639013820000|2021-12-09 01:37:00|739.26|736.66|739.48|736.88|739.48|736.88|739.26|736.66|0
1639013830000|2021-12-09 01:37:10|739.69|737.09|739.69|737.09|739.69|737.09|739.69|737.09|0
1639013840000|2021-12-09 01:37:20|739.91|737.31|739.91|737.31|739.91|737.31|739.91|737.31|0
1639013850000|2021-12-09 01:37:30|740.02|737.42|740.02|737.42|740.02|737.42|740.02|737.42|0
1639013860000|2021-12-09 01:37:40|739.91|737.31|739.91|737.31|739.91|737.31|739.69|737.09|0
1639013870000|2021-12-09 01:37:50|740.13|737.53|740.13|737.53|740.13|737.53|740.13|737.53|0
1639013890000|2021-12-09 01:38:10|739.91|737.31|739.91|737.31|739.91|737.31|739.91|737.31|0
1639013910000|2021-12-09 01:38:30|740.13|737.53|739.91|737.31|740.13|737.53|739.91|737.31|0
1639013920000|2021-12-09 01:38:40|740.13|737.53|740.23|737.63|740.23|737.63|740.13|737.53|0
1639013930000|2021-12-09 01:38:50|740.35|737.75|740.13|737.53|740.35|737.75|740.13|737.53|0
1639013940000|2021-12-09 01:39:00|740.35|737.75|740.35|737.75|740.35|737.75|740.35|737.75|0
1639013950000|2021-12-09 01:39:10|740.13|737.53|739.91|737.31|740.13|737.53|739.91|737.31|0
1639013960000|2021-12-09 01:39:20|739.8|737.2|739.91|737.31|739.91|737.31|739.8|737.2|0
1639013970000|2021-12-09 01:39:30|739.8|737.2|739.8|737.2|739.91|737.31|739.69|737.09|0
1639013980000|2021-12-09 01:39:40|739.69|737.09|739.48|736.88|739.69|737.09|739.48|736.88|0
1639013990000|2021-12-09 01:39:50|739.47|736.87|739.69|737.09|739.69|737.09|739.47|736.87|0
1639014010000|2021-12-09 01:40:10|739.47|736.87|739.69|737.09|739.69|737.09|739.47|736.87|0
1639014030000|2021-12-09 01:40:30|739.58|736.98|739.69|737.09|739.69|737.09|739.58|736.98|0
1639014050000|2021-12-09 01:40:50|739.91|737.31|739.91|737.31|739.91|737.31|739.69|737.09|0
1639014070000|2021-12-09 01:41:10|739.8|737.2|739.91|737.31|739.91|737.31|739.8|737.2|0
1639014080000|2021-12-09 01:41:20|739.69|737.09|739.91|737.31|739.91|737.31|739.69|737.09|0
1639014090000|2021-12-09 01:41:30|739.69|737.09|739.69|737.09|739.69|737.09|739.69|737.09|0
1639014120000|2021-12-09 01:42:00|739.91|737.31|739.8|737.2|739.91|737.31|739.8|737.2|0
1639014130000|2021-12-09 01:42:10|739.69|737.09|739.69|737.09|739.69|737.09|739.69|737.09|0
1639014160000|2021-12-09 01:42:40|739.91|737.31|739.69|737.09|739.91|737.31|739.69|737.09|0
1639014170000|2021-12-09 01:42:50|739.91|737.31|739.69|737.09|739.91|737.31|739.69|737.09|0
1639014200000|2021-12-09 01:43:20|739.8|737.2|739.69|737.09|739.8|737.2|739.69|737.09|0
1639014210000|2021-12-09 01:43:30|739.47|736.87|739.69|737.09|739.69|737.09|739.47|736.87|0
1639014220000|2021-12-09 01:43:40|739.8|737.2|739.91|737.31|739.91|737.31|739.8|737.2|0
1639014230000|2021-12-09 01:43:50|740.13|737.53|740.13|737.53|740.13|737.53|740.13|737.53|0
1639014240000|2021-12-09 01:44:00|739.91|737.31|740.13|737.53|740.13|737.53|739.91|737.31|0
1639014260000|2021-12-09 01:44:20|740.35|737.75|740.35|737.75|740.35|737.75|740.35|737.75|0
1639014290000|2021-12-09 01:44:50|740.13|737.53|740.34|737.74|740.34|737.74|740.13|737.53|0
1639014300000|2021-12-09 01:45:00|740.13|737.53|740.13|737.53|740.13|737.53|740.13|737.53|0
1639014320000|2021-12-09 01:45:20|740.01|737.41|739.91|737.31|740.01|737.41|739.91|737.31|0
1639014340000|2021-12-09 01:45:40|740.13|737.53|740.01|737.41|740.13|737.53|739.91|737.31|0
1639014350000|2021-12-09 01:45:50|739.91|737.31|739.91|737.31|740.01|737.41|739.91|737.31|0
1639014360000|2021-12-09 01:46:00|740.13|737.53|740.13|737.53|740.13|737.53|740.13|737.53|0
1639014370000|2021-12-09 01:46:10|740.01|737.41|740.01|737.41|740.01|737.41|740.01|737.41|0
1639014380000|2021-12-09 01:46:20|739.91|737.31|739.69|737.09|739.91|737.31|739.69|737.09|0
1639014390000|2021-12-09 01:46:30|739.47|736.87|739.69|737.09|739.79|737.19|739.47|736.87|0
1639014400000|2021-12-09 01:46:40|739.91|737.31|739.69|737.09|739.91|737.31|739.69|737.09|0
1639014410000|2021-12-09 01:46:50|739.58|736.98|739.69|737.09|739.69|737.09|739.47|736.87|0
1639014420000|2021-12-09 01:47:00|739.47|736.87|739.47|736.87|739.47|736.87|739.47|736.87|0
1639014430000|2021-12-09 01:47:10|739.69|737.09|739.69|737.09|739.69|737.09|739.69|737.09|0
1639014440000|2021-12-09 01:47:20|739.47|736.87|739.69|737.09|739.69|737.09|739.47|736.87|0
1639014450000|2021-12-09 01:47:30|739.58|736.98|739.47|736.87|739.58|736.98|739.47|736.87|0
1639014460000|2021-12-09 01:47:40|739.25|736.65|739.25|736.65|739.25|736.65|739.25|736.65|0
1639014480000|2021-12-09 01:48:00|739.36|736.76|739.36|736.76|739.36|736.76|739.36|736.76|0
1639014490000|2021-12-09 01:48:10|739.25|736.65|739.36|736.76|739.47|736.87|739.25|736.65|0
1639014500000|2021-12-09 01:48:20|739.47|736.87|739.36|736.76|739.47|736.87|739.36|736.76|0
1639014510000|2021-12-09 01:48:30|739.25|736.65|739.25|736.65|739.25|736.65|739.25|736.65|0
1639014520000|2021-12-09 01:48:40|739.03|736.43|739.25|736.65|739.25|736.65|739.03|736.43|0
1639014540000|2021-12-09 01:49:00|739.36|736.76|739.25|736.65|739.47|736.87|739.25|736.65|0
1639014550000|2021-12-09 01:49:10|739.36|736.76|739.47|736.87|739.47|736.87|739.36|736.76|0
1639014560000|2021-12-09 01:49:20|739.69|737.09|739.69|737.09|739.69|737.09|739.69|737.09|0
1639014580000|2021-12-09 01:49:40|739.91|737.31|739.69|737.09|739.91|737.31|739.69|737.09|0
1639014590000|2021-12-09 01:49:50|739.91|737.31|739.91|737.31|739.91|737.31|739.79|737.19|0
1639014600000|2021-12-09 01:50:00|740.01|737.41|740.01|737.41|740.01|737.41|740.01|737.41|0
1639014610000|2021-12-09 01:50:10|739.91|737.31|739.91|737.31|739.91|737.31|739.91|737.31|0
1639014620000|2021-12-09 01:50:20|740.01|737.41|740.12|737.52|740.12|737.52|740.01|737.41|0
1639014630000|2021-12-09 01:50:30|740.01|737.41|740.01|737.41|740.01|737.41|740.01|737.41|0
1639014640000|2021-12-09 01:50:40|740.12|737.52|740.12|737.52|740.12|737.52|740.01|737.41|0
1639014650000|2021-12-09 01:50:50|739.91|737.31|739.91|737.31|739.91|737.31|739.91|737.31|0
1639014660000|2021-12-09 01:51:00|740.01|737.41|739.91|737.31|740.12|737.52|739.91|737.31|0
1639014670000|2021-12-09 01:51:10|740.01|737.41|740.01|737.41|740.12|737.52|740.01|737.41|0
1639014680000|2021-12-09 01:51:20|740.12|737.52|740.12|737.52|740.12|737.52|740.12|737.52|0
1639014690000|2021-12-09 01:51:30|740.34|737.74|740.34|737.74|740.34|737.74|740.34|737.74|0
1639014700000|2021-12-09 01:51:40|740.23|737.63|740.12|737.52|740.34|737.74|740.12|737.52|0
1639014720000|2021-12-09 01:52:00|740.34|737.74|740.12|737.52|740.34|737.74|740.12|737.52|0
1639014730000|2021-12-09 01:52:10|740.01|737.41|740.12|737.52|740.12|737.52|740.01|737.41|0
1639014740000|2021-12-09 01:52:20|740.01|737.41|739.9|737.3|740.01|737.41|739.9|737.3|0
1639014750000|2021-12-09 01:52:30|740.12|737.52|740.01|737.41|740.12|737.52|740.01|737.41|0
1639014760000|2021-12-09 01:52:40|739.9|737.3|740.34|737.74|740.34|737.74|739.9|737.3|0
1639014770000|2021-12-09 01:52:50|740.12|737.52|740.34|737.74|740.34|737.74|740.12|737.52|0
1639014790000|2021-12-09 01:53:10|740.12|737.52|740.12|737.52|740.12|737.52|740.12|737.52|0
1639014800000|2021-12-09 01:53:20|740.34|737.74|740.12|737.52|740.34|737.74|740.12|737.52|0
1639014820000|2021-12-09 01:53:40|739.9|737.3|739.9|737.3|739.9|737.3|739.9|737.3|0
1639014830000|2021-12-09 01:53:50|739.79|737.19|739.79|737.19|739.79|737.19|739.79|737.19|0
1639014840000|2021-12-09 01:54:00|739.57|736.97|739.25|736.65|739.57|736.97|739.25|736.65|0
1639014860000|2021-12-09 01:54:20|739.47|736.87|739.35|736.75|739.47|736.87|739.35|736.75|0
1639014870000|2021-12-09 01:54:30|739.47|736.87|739.47|736.87|739.47|736.87|739.47|736.87|0
1639014880000|2021-12-09 01:54:40|739.69|737.09|739.47|736.87|739.69|737.09|739.47|736.87|0
1639014890000|2021-12-09 01:54:50|739.57|736.97|739.69|737.09|739.69|737.09|739.57|736.97|0
1639014910000|2021-12-09 01:55:10|739.47|736.87|739.69|737.09|739.69|737.09|739.47|736.87|0
1639014930000|2021-12-09 01:55:30|739.79|737.19|739.79|737.19|739.9|737.3|739.79|737.19|0
1639014940000|2021-12-09 01:55:40|739.69|737.09|739.79|737.19|739.79|737.19|739.68|737.08|0
1639014950000|2021-12-09 01:55:50|739.9|737.3|739.9|737.3|739.9|737.3|739.68|737.08|0
1639014960000|2021-12-09 01:56:00|739.79|737.19|739.9|737.3|739.9|737.3|739.68|737.08|0
1639014970000|2021-12-09 01:56:10|739.79|737.19|739.9|737.3|739.9|737.3|739.79|737.19|0
1639014980000|2021-12-09 01:56:20|740.01|737.41|740.12|737.52|740.12|737.52|740.01|737.41|0
1639014990000|2021-12-09 01:56:30|739.9|737.3|739.9|737.3|739.9|737.3|739.9|737.3|0
1639015000000|2021-12-09 01:56:40|740.01|737.41|740.12|737.52|740.12|737.52|740.01|737.41|0
1639015010000|2021-12-09 01:56:50|740.01|737.41|739.9|737.3|740.01|737.41|739.9|737.3|0
1639015020000|2021-12-09 01:57:00|739.79|737.19|739.9|737.3|739.9|737.3|739.68|737.08|0
1639015030000|2021-12-09 01:57:10|739.68|737.08|739.68|737.08|739.68|737.08|739.68|737.08|0
1639015040000|2021-12-09 01:57:20|739.79|737.19|739.79|737.19|739.79|737.19|739.79|737.19|0
1639015050000|2021-12-09 01:57:30|739.68|737.08|739.57|736.97|739.68|737.08|739.47|736.87|0
1639015060000|2021-12-09 01:57:40|739.68|737.08|739.68|737.08|739.68|737.08|739.68|737.08|0
1639015070000|2021-12-09 01:57:50|739.57|736.97|739.68|737.08|739.68|737.08|739.47|736.87|0
1639015090000|2021-12-09 01:58:10|739.47|736.87|739.47|736.87|739.57|736.97|739.47|736.87|0
1639015100000|2021-12-09 01:58:20|739.57|736.97|739.47|736.87|739.68|737.08|739.47|736.87|0
1639015140000|2021-12-09 01:59:00|739.68|737.08|739.68|737.08|739.9|737.3|739.68|737.08|0
1639015150000|2021-12-09 01:59:10|739.79|737.19|739.68|737.08|739.79|737.19|739.68|737.08|0
1639015160000|2021-12-09 01:59:20|739.79|737.19|739.9|737.3|739.9|737.3|739.79|737.19|0
1639015180000|2021-12-09 01:59:40|739.79|737.19|739.9|737.3|739.9|737.3|739.79|737.19|0
1639015200000|2021-12-09 02:00:00|740.12|737.52|739.68|737.08|740.12|737.52|739.68|737.08|0
1639015210000|2021-12-09 02:00:10|739.9|737.3|739.9|737.3|739.9|737.3|739.9|737.3|0
1639015220000|2021-12-09 02:00:20|740.01|737.41|740.12|737.52|740.12|737.52|740.01|737.41|0
1639015230000|2021-12-09 02:00:30|739.9|737.3|739.9|737.3|739.9|737.3|739.9|737.3|0
1639015240000|2021-12-09 02:00:40|740.12|737.52|740.34|737.74|740.34|737.74|740.12|737.52|0
1639015260000|2021-12-09 02:01:00|740.55|737.95|740.34|737.74|740.55|737.95|740.34|737.74|0
1639015300000|2021-12-09 02:01:40|740.55|737.95|740.55|737.95|740.55|737.95|740.55|737.95|0
1639015330000|2021-12-09 02:02:10|740.44|737.84|740.55|737.95|740.55|737.95|740.44|737.84|0
1639015340000|2021-12-09 02:02:20|740.34|737.74|740.34|737.74|740.34|737.74|740.34|737.74|0
1639015440000|2021-12-09 02:04:00|740.12|737.52|740.12|737.52|740.12|737.52|740.12|737.52|0
1639015460000|2021-12-09 02:04:20|740.34|737.74|740.33|737.73|740.34|737.74|740.33|737.73|0
1639015480000|2021-12-09 02:04:40|740.55|737.95|740.55|737.95|740.55|737.95|740.55|737.95|0
1639015510000|2021-12-09 02:05:10|740.77|738.17|740.55|737.95|740.77|738.17|740.55|737.95|0
1639015520000|2021-12-09 02:05:20|740.22|737.62|740.22|737.62|740.22|737.62|740.12|737.52|0
1639015530000|2021-12-09 02:05:30|740.12|737.52|740.12|737.52|740.22|737.62|740.12|737.52|0
1639015540000|2021-12-09 02:05:40|739.9|737.3|740.12|737.52|740.12|737.52|739.9|737.3|0
1639015550000|2021-12-09 02:05:50|739.9|737.3|739.9|737.3|739.9|737.3|739.9|737.3|0
1639015580000|2021-12-09 02:06:20|739.78|737.18|739.9|737.3|739.9|737.3|739.68|737.08|0
1639015590000|2021-12-09 02:06:30|739.78|737.18|739.9|737.3|739.9|737.3|739.78|737.18|0
1639015610000|2021-12-09 02:06:50|740.12|737.52|739.9|737.3|740.12|737.52|739.9|737.3|0
1639015620000|2021-12-09 02:07:00|740.12|737.52|740.22|737.62|740.22|737.62|740.12|737.52|0
1639015630000|2021-12-09 02:07:10|740.12|737.52|740.33|737.73|740.33|737.73|740.12|737.52|0
1639015640000|2021-12-09 02:07:20|740.12|737.52|740.33|737.73|740.33|737.73|740.12|737.52|0
1639015680000|2021-12-09 02:08:00|740.44|737.84|740.44|737.84|740.44|737.84|740.44|737.84|0
1639015690000|2021-12-09 02:08:10|740.55|737.95|740.33|737.73|740.55|737.95|740.33|737.73|0
1639015700000|2021-12-09 02:08:20|740.11|737.51|740.33|737.73|740.33|737.73|740.11|737.51|0
1639015710000|2021-12-09 02:08:30|740.11|737.51|740.11|737.51|740.11|737.51|740.11|737.51|0
1639015720000|2021-12-09 02:08:40|739.9|737.3|739.9|737.3|739.9|737.3|739.9|737.3|0
1639015740000|2021-12-09 02:09:00|739.68|737.08|739.78|737.18|739.78|737.18|739.68|737.08|0
1639015750000|2021-12-09 02:09:10|739.68|737.08|739.9|737.3|739.9|737.3|739.68|737.08|0
1639015760000|2021-12-09 02:09:20|739.68|737.08|739.9|737.3|739.9|737.3|739.68|737.08|0
1639015770000|2021-12-09 02:09:30|739.78|737.18|739.68|737.08|739.9|737.3|739.68|737.08|0
1639015780000|2021-12-09 02:09:40|739.78|737.18|739.68|737.08|739.78|737.18|739.68|737.08|0
1639015790000|2021-12-09 02:09:50|739.9|737.3|739.68|737.08|739.9|737.3|739.68|737.08|0
1639015800000|2021-12-09 02:10:00|739.78|737.18|739.9|737.3|739.9|737.3|739.78|737.18|0
1639015810000|2021-12-09 02:10:10|739.78|737.18|739.9|737.3|739.9|737.3|739.78|737.18|0
1639015820000|2021-12-09 02:10:20|739.78|737.18|739.78|737.18|739.78|737.18|739.78|737.18|0
1639015830000|2021-12-09 02:10:30|739.68|737.08|739.68|737.08|739.9|737.3|739.68|737.08|0
1639015840000|2021-12-09 02:10:40|739.78|737.18|739.9|737.3|739.9|737.3|739.78|737.18|0
1639015850000|2021-12-09 02:10:50|739.78|737.18|739.68|737.08|739.78|737.18|739.68|737.08|0
1639015870000|2021-12-09 02:11:10|739.9|737.3|739.9|737.3|739.9|737.3|739.9|737.3|0
1639015890000|2021-12-09 02:11:30|739.78|737.18|739.89|737.29|739.9|737.3|739.78|737.18|0
1639015910000|2021-12-09 02:11:50|740.11|737.51|740.11|737.51|740.11|737.51|740.11|737.51|0
1639015920000|2021-12-09 02:12:00|740|737.4|740|737.4|740|737.4|740|737.4|0
1639015930000|2021-12-09 02:12:10|739.89|737.29|739.78|737.18|739.89|737.29|739.78|737.18|0
1639015940000|2021-12-09 02:12:20|739.68|737.08|739.68|737.08|739.68|737.08|739.68|737.08|0
1639015950000|2021-12-09 02:12:30|739.24|736.64|739.24|736.64|739.24|736.64|739.24|736.64|0
1639015970000|2021-12-09 02:12:50|739.46|736.86|739.24|736.64|739.46|736.86|739.24|736.64|0
1639015980000|2021-12-09 02:13:00|739.02|736.42|739.02|736.42|739.02|736.42|739.02|736.42|0
1639015990000|2021-12-09 02:13:10|739.24|736.64|739.24|736.64|739.24|736.64|739.24|736.64|0
1639016020000|2021-12-09 02:13:40|739.13|736.53|739.24|736.64|739.24|736.64|739.13|736.53|0
1639016030000|2021-12-09 02:13:50|739.34|736.74|739.46|736.86|739.46|736.86|739.34|736.74|0
1639016040000|2021-12-09 02:14:00|739.68|737.08|739.46|736.86|739.68|737.08|739.46|736.86|0
1639016050000|2021-12-09 02:14:10|739.56|736.96|739.46|736.86|739.68|737.08|739.46|736.86|0
1639016060000|2021-12-09 02:14:20|739.56|736.96|739.56|736.96|739.56|736.96|739.46|736.86|0
1639016070000|2021-12-09 02:14:30|739.68|737.08|739.89|737.29|739.89|737.29|739.68|737.08|0
1639016130000|2021-12-09 02:15:30|740.11|737.51|740|737.4|740.11|737.51|740|737.4|0
1639016140000|2021-12-09 02:15:40|740.11|737.51|740.11|737.51|740.11|737.51|740|737.4|0
1639016150000|2021-12-09 02:15:50|740|737.4|740.11|737.51|740.11|737.51|739.89|737.29|0
1639016160000|2021-12-09 02:16:00|740.33|737.73|740.33|737.73|740.33|737.73|740.33|737.73|0
1639016200000|2021-12-09 02:16:40|740.43|737.83|740.33|737.73|740.43|737.83|740.33|737.73|0
1639016210000|2021-12-09 02:16:50|740.43|737.83|740.55|737.95|740.55|737.95|740.43|737.83|0
1639016220000|2021-12-09 02:17:00|740.33|737.73|740.33|737.73|740.33|737.73|740.33|737.73|0
1639016240000|2021-12-09 02:17:20|739.89|737.29|739.89|737.29|739.89|737.29|739.89|737.29|0
1639016250000|2021-12-09 02:17:30|740.11|737.51|740.11|737.51|740.11|737.51|740.11|737.51|0
1639016260000|2021-12-09 02:17:40|740.21|737.61|740.33|737.73|740.33|737.73|740.21|737.61|0
1639016280000|2021-12-09 02:18:00|740.21|737.61|740.11|737.51|740.21|737.61|740.11|737.51|0
1639016290000|2021-12-09 02:18:10|740.21|737.61|740.11|737.51|740.21|737.61|740.11|737.51|0
1639016320000|2021-12-09 02:18:40|739.89|737.29|739.89|737.29|740|737.4|739.89|737.29|0
1639016330000|2021-12-09 02:18:50|740.11|737.51|740.11|737.51|740.11|737.51|740.11|737.51|0
1639016400000|2021-12-09 02:20:00|740|737.4|740.11|737.51|740.11|737.51|740|737.4|0
1639016410000|2021-12-09 02:20:10|739.89|737.29|739.89|737.29|739.89|737.29|739.89|737.29|0
1639016420000|2021-12-09 02:20:20|740.11|737.51|740.33|737.73|740.33|737.73|740.11|737.51|0
1639016430000|2021-12-09 02:20:30|740.21|737.61|740.21|737.61|740.21|737.61|740.21|737.61|0
1639016440000|2021-12-09 02:20:40|740.33|737.73|739.89|737.29|740.33|737.73|739.89|737.29|0
1639016450000|2021-12-09 02:20:50|740.11|737.51|739.89|737.29|740.11|737.51|739.89|737.29|0
1639016460000|2021-12-09 02:21:00|739.67|737.07|739.67|737.07|739.67|737.07|739.67|737.07|0
1639016480000|2021-12-09 02:21:20|739.89|737.29|740.11|737.51|740.11|737.51|739.89|737.29|0
1639016520000|2021-12-09 02:22:00|739.89|737.29|739.89|737.29|739.89|737.29|739.89|737.29|0
1639016560000|2021-12-09 02:22:40|740.11|737.51|740.11|737.51|740.11|737.51|740.11|737.51|0
1639016570000|2021-12-09 02:22:50|739.89|737.29|740.11|737.51|740.11|737.51|739.89|737.29|0
1639016580000|2021-12-09 02:23:00|739.99|737.39|740.11|737.51|740.11|737.51|739.99|737.39|0
1639016660000|2021-12-09 02:24:20|739.89|737.29|740.11|737.51|740.11|737.51|739.89|737.29|0
1639016690000|2021-12-09 02:24:50|740.32|737.72|740.32|737.72|740.32|737.72|740.32|737.72|0
1639016700000|2021-12-09 02:25:00|740.11|737.51|740.11|737.51|740.32|737.72|740.11|737.51|0
1639016710000|2021-12-09 02:25:10|739.99|737.39|740.11|737.51|740.11|737.51|739.99|737.39|0
1639016720000|2021-12-09 02:25:20|739.99|737.39|739.99|737.39|739.99|737.39|739.99|737.39|0
1639016730000|2021-12-09 02:25:30|740.11|737.51|740.11|737.51|740.11|737.51|740.11|737.51|0
1639016770000|2021-12-09 02:26:10|740.32|737.72|740.32|737.72|740.32|737.72|740.32|737.72|0
1639016780000|2021-12-09 02:26:20|740.54|737.94|740.54|737.94|740.54|737.94|740.54|737.94|0
1639016790000|2021-12-09 02:26:30|740.76|738.16|740.54|737.94|740.76|738.16|740.54|737.94|0
1639016800000|2021-12-09 02:26:40|740.76|738.16|740.76|738.16|740.76|738.16|740.76|738.16|0
1639016830000|2021-12-09 02:27:10|740.65|738.05|740.76|738.16|740.76|738.16|740.65|738.05|0
1639016840000|2021-12-09 02:27:20|740.65|738.05|740.76|738.16|740.76|738.16|740.65|738.05|0
1639016860000|2021-12-09 02:27:40|740.98|738.38|740.98|738.38|740.98|738.38|740.98|738.38|0
1639016870000|2021-12-09 02:27:50|741.2|738.6|742.07|739.47|742.07|739.47|741.2|738.6|0
1639016880000|2021-12-09 02:28:00|742.29|739.69|742.29|739.69|742.29|739.69|742.29|739.69|0
1639016900000|2021-12-09 02:28:20|742.51|739.91|742.29|739.69|742.51|739.91|742.29|739.69|0
1639016910000|2021-12-09 02:28:30|742.51|739.91|742.39|739.79|742.51|739.91|742.29|739.69|0
1639016920000|2021-12-09 02:28:40|742.51|739.91|742.51|739.91|742.51|739.91|742.39|739.79|0
1639016930000|2021-12-09 02:28:50|742.29|739.69|742.39|739.79|742.39|739.79|742.29|739.69|0
1639016940000|2021-12-09 02:29:00|742.29|739.69|742.51|739.91|742.51|739.91|742.29|739.69|0
1639016950000|2021-12-09 02:29:10|742.39|739.79|741.95|739.35|742.51|739.91|741.95|739.35|0
1639016960000|2021-12-09 02:29:20|742.07|739.47|742.29|739.69|742.29|739.69|742.07|739.47|0
1639016970000|2021-12-09 02:29:30|742.07|739.47|742.07|739.47|742.07|739.47|742.07|739.47|0
1639016980000|2021-12-09 02:29:40|742.29|739.69|742.07|739.47|742.29|739.69|742.07|739.47|0
1639016990000|2021-12-09 02:29:50|742.29|739.69|742.29|739.69|742.29|739.69|742.29|739.69|0
1639017000000|2021-12-09 02:30:00|742.5|739.9|742.07|739.47|742.5|739.9|742.07|739.47|0
1639017010000|2021-12-09 02:30:10|741.85|739.25|741.63|739.03|741.85|739.25|741.63|739.03|0
1639017020000|2021-12-09 02:30:20|741.85|739.25|741.85|739.25|741.85|739.25|741.74|739.14|0
1639017030000|2021-12-09 02:30:30|741.63|739.03|741.63|739.03|741.63|739.03|741.63|739.03|0
1639017050000|2021-12-09 02:30:50|741.52|738.92|741.74|739.14|741.74|739.14|741.52|738.92|0
1639017060000|2021-12-09 02:31:00|741.63|739.03|741.63|739.03|741.63|739.03|741.63|739.03|0
1639017070000|2021-12-09 02:31:10|741.52|738.92|741.63|739.03|741.63|739.03|741.41|738.81|0
1639017080000|2021-12-09 02:31:20|741.52|738.92|741.63|739.03|741.63|739.03|741.52|738.92|0
1639017100000|2021-12-09 02:31:40|741.85|739.25|742.07|739.47|742.07|739.47|741.85|739.25|0
1639017110000|2021-12-09 02:31:50|742.29|739.69|742.07|739.47|742.29|739.69|742.07|739.47|0
1639017130000|2021-12-09 02:32:10|741.85|739.25|742.07|739.47|742.07|739.47|741.85|739.25|0
1639017140000|2021-12-09 02:32:20|741.85|739.25|741.85|739.25|741.85|739.25|741.85|739.25|0
1639017180000|2021-12-09 02:33:00|741.95|739.35|741.85|739.25|741.95|739.35|741.85|739.25|0
1639017190000|2021-12-09 02:33:10|741.95|739.35|741.95|739.35|741.95|739.35|741.95|739.35|0
1639017200000|2021-12-09 02:33:20|741.85|739.25|742.07|739.47|742.07|739.47|741.85|739.25|0
1639017220000|2021-12-09 02:33:40|742.28|739.68|742.28|739.68|742.28|739.68|742.28|739.68|0
1639017230000|2021-12-09 02:33:50|742.17|739.57|742.28|739.68|742.28|739.68|742.17|739.57|0
1639017240000|2021-12-09 02:34:00|742.17|739.57|742.07|739.47|742.28|739.68|742.07|739.47|0
1639017250000|2021-12-09 02:34:10|741.85|739.25|741.85|739.25|741.95|739.35|741.85|739.25|0
1639017280000|2021-12-09 02:34:40|741.63|739.03|741.63|739.03|741.63|739.03|741.63|739.03|0
1639017290000|2021-12-09 02:34:50|741.85|739.25|741.85|739.25|741.85|739.25|741.85|739.25|0
1639017300000|2021-12-09 02:35:00|741.73|739.13|741.73|739.13|741.85|739.25|741.73|739.13|0
1639017310000|2021-12-09 02:35:10|741.85|739.25|741.85|739.25|741.85|739.25|741.85|739.25|0
1639017320000|2021-12-09 02:35:20|741.73|739.13|741.85|739.25|741.85|739.25|741.73|739.13|0
1639017330000|2021-12-09 02:35:30|741.63|739.03|741.63|739.03|741.63|739.03|741.63|739.03|0
1639017340000|2021-12-09 02:35:40|741.85|739.25|741.85|739.25|741.85|739.25|741.85|739.25|0
1639017350000|2021-12-09 02:35:50|741.73|739.13|741.85|739.25|741.85|739.25|741.73|739.13|0
1639017360000|2021-12-09 02:36:00|742.06|739.46|741.85|739.25|742.06|739.46|741.85|739.25|0
1639017370000|2021-12-09 02:36:10|741.63|739.03|741.63|739.03|741.63|739.03|741.63|739.03|0
1639017400000|2021-12-09 02:36:40|741.41|738.81|741.41|738.81|741.41|738.81|741.41|738.81|0
1639017420000|2021-12-09 02:37:00|741.19|738.59|741.19|738.59|741.3|738.7|741.19|738.59|0
1639017450000|2021-12-09 02:37:30|740.97|738.37|741.19|738.59|741.19|738.59|740.97|738.37|0
1639017460000|2021-12-09 02:37:40|741.08|738.48|741.19|738.59|741.19|738.59|741.08|738.48|0
1639017490000|2021-12-09 02:38:10|741.41|738.81|741.41|738.81|741.41|738.81|741.41|738.81|0
1639017500000|2021-12-09 02:38:20|741.3|738.7|741.3|738.7|741.3|738.7|741.3|738.7|0
1639017510000|2021-12-09 02:38:30|741.41|738.81|741.19|738.59|741.41|738.81|741.19|738.59|0
1639017550000|2021-12-09 02:39:10|740.97|738.37|741.41|738.81|741.41|738.81|740.97|738.37|0
1639017560000|2021-12-09 02:39:20|741.29|738.69|741.41|738.81|741.41|738.81|741.29|738.69|0
1639017580000|2021-12-09 02:39:40|741.51|738.91|741.41|738.81|741.51|738.91|741.41|738.81|0
1639017590000|2021-12-09 02:39:50|741.51|738.91|741.51|738.91|741.51|738.91|741.51|738.91|0
1639017600000|2021-12-09 02:40:00|741.63|739.03|741.63|739.03|741.63|739.03|741.63|739.03|0
1639017630000|2021-12-09 02:40:30|741.84|739.24|741.84|739.24|741.84|739.24|741.84|739.24|0
1639017640000|2021-12-09 02:40:40|741.63|739.03|741.84|739.24|741.84|739.24|741.63|739.03|0
1639017660000|2021-12-09 02:41:00|742.06|739.46|741.84|739.24|742.06|739.46|741.84|739.24|0
1639017670000|2021-12-09 02:41:10|741.95|739.35|741.95|739.35|741.95|739.35|741.95|739.35|0
1639017680000|2021-12-09 02:41:20|742.06|739.46|741.84|739.24|742.06|739.46|741.84|739.24|0
1639017690000|2021-12-09 02:41:30|741.95|739.35|741.84|739.24|741.95|739.35|741.84|739.24|0
1639017720000|2021-12-09 02:42:00|742.06|739.46|742.06|739.46|742.06|739.46|742.06|739.46|0
1639017740000|2021-12-09 02:42:20|741.95|739.35|741.95|739.35|741.95|739.35|741.95|739.35|0
1639017750000|2021-12-09 02:42:30|741.84|739.24|741.84|739.24|741.84|739.24|741.84|739.24|0
1639017780000|2021-12-09 02:43:00|742.06|739.46|742.06|739.46|742.06|739.46|742.06|739.46|0
1639017790000|2021-12-09 02:43:10|741.84|739.24|741.84|739.24|742.06|739.46|741.84|739.24|0
1639017800000|2021-12-09 02:43:20|742.06|739.46|742.28|739.68|742.28|739.68|742.06|739.46|0
1639017810000|2021-12-09 02:43:30|742.06|739.46|742.06|739.46|742.28|739.68|742.06|739.46|0
1639017820000|2021-12-09 02:43:40|742.28|739.68|742.06|739.46|742.28|739.68|742.06|739.46|0
1639017850000|2021-12-09 02:44:10|741.84|739.24|741.84|739.24|741.84|739.24|741.84|739.24|0
1639017860000|2021-12-09 02:44:20|742.06|739.46|741.95|739.35|742.06|739.46|741.95|739.35|0
1639017870000|2021-12-09 02:44:30|742.06|739.46|741.95|739.35|742.06|739.46|741.95|739.35|0
1639017880000|2021-12-09 02:44:40|741.84|739.24|742.06|739.46|742.06|739.46|741.84|739.24|0
1639017920000|2021-12-09 02:45:20|742.28|739.68|742.28|739.68|742.28|739.68|742.28|739.68|0
1639017930000|2021-12-09 02:45:30|742.5|739.9|742.5|739.9|742.5|739.9|742.5|739.9|0
1639017940000|2021-12-09 02:45:40|743.15|740.55|743.59|740.99|743.59|740.99|743.15|740.55|0
1639017950000|2021-12-09 02:45:50|743.48|740.88|743.59|740.99|743.59|740.99|743.48|740.88|0
1639017970000|2021-12-09 02:46:10|743.47|740.87|743.59|740.99|743.59|740.99|743.47|740.87|0
1639017990000|2021-12-09 02:46:30|743.81|741.21|743.91|741.31|744.03|741.43|743.81|741.21|0
1639018000000|2021-12-09 02:46:40|743.81|741.21|744.03|741.43|744.03|741.43|743.81|741.21|0
1639018010000|2021-12-09 02:46:50|743.81|741.21|744.03|741.43|744.03|741.43|743.81|741.21|0
1639018020000|2021-12-09 02:47:00|743.81|741.21|743.81|741.21|743.91|741.31|743.81|741.21|0
1639018030000|2021-12-09 02:47:10|743.59|740.99|743.37|740.77|743.59|740.99|743.37|740.77|0
1639018040000|2021-12-09 02:47:20|743.69|741.09|743.59|740.99|743.69|741.09|743.59|740.99|0
1639018050000|2021-12-09 02:47:30|743.37|740.77|743.37|740.77|743.37|740.77|743.37|740.77|0
1639018060000|2021-12-09 02:47:40|743.47|740.87|743.37|740.77|743.47|740.87|743.37|740.77|0
1639018080000|2021-12-09 02:48:00|743.15|740.55|743.37|740.77|743.37|740.77|743.15|740.55|0
1639018090000|2021-12-09 02:48:10|743.26|740.66|743.37|740.77|743.37|740.77|743.26|740.66|0
1639018100000|2021-12-09 02:48:20|743.59|740.99|743.47|740.87|743.59|740.99|743.47|740.87|0
1639018110000|2021-12-09 02:48:30|743.59|740.99|744.02|741.42|744.02|741.42|743.59|740.99|0
1639018120000|2021-12-09 02:48:40|743.81|741.21|744.02|741.42|744.02|741.42|743.81|741.21|0
1639018130000|2021-12-09 02:48:50|743.81|741.21|743.37|740.77|743.81|741.21|743.37|740.77|0
1639018140000|2021-12-09 02:49:00|743.59|740.99|743.59|740.99|743.59|740.99|743.59|740.99|0
1639018170000|2021-12-09 02:49:30|743.69|741.09|743.69|741.09|743.69|741.09|743.69|741.09|0
1639018180000|2021-12-09 02:49:40|744.02|741.42|743.81|741.21|744.02|741.42|743.81|741.21|0
1639018210000|2021-12-09 02:50:10|743.8|741.2|743.8|741.2|743.8|741.2|743.8|741.2|0
1639018220000|2021-12-09 02:50:20|743.59|740.99|743.8|741.2|743.8|741.2|743.59|740.99|0
1639018240000|2021-12-09 02:50:40|743.69|741.09|743.59|740.99|743.8|741.2|743.59|740.99|0
1639018250000|2021-12-09 02:50:50|743.37|740.77|743.59|740.99|743.59|740.99|743.37|740.77|0
1639018280000|2021-12-09 02:51:20|743.47|740.87|743.59|740.99|743.59|740.99|743.47|740.87|0
1639018290000|2021-12-09 02:51:30|743.37|740.77|743.37|740.77|743.37|740.77|743.37|740.77|0
1639018310000|2021-12-09 02:51:50|743.15|740.55|743.15|740.55|743.15|740.55|743.15|740.55|0
1639018320000|2021-12-09 02:52:00|742.93|740.33|743.15|740.55|743.15|740.55|742.93|740.33|0
1639018340000|2021-12-09 02:52:20|743.37|740.77|743.37|740.77|743.37|740.77|743.15|740.55|0
1639018380000|2021-12-09 02:53:00|743.59|740.99|743.59|740.99|743.59|740.99|743.59|740.99|0
1639018390000|2021-12-09 02:53:10|743.58|740.98|743.37|740.77|743.58|740.98|743.37|740.77|0
1639018400000|2021-12-09 02:53:20|743.47|740.87|743.47|740.87|743.47|740.87|743.47|740.87|0
1639018410000|2021-12-09 02:53:30|743.58|740.98|743.58|740.98|743.58|740.98|743.58|740.98|0
1639018430000|2021-12-09 02:53:50|743.8|741.2|743.8|741.2|743.8|741.2|743.8|741.2|0
1639018440000|2021-12-09 02:54:00|743.58|740.98|743.58|740.98|743.69|741.09|743.58|740.98|0
1639018460000|2021-12-09 02:54:20|743.47|740.87|743.47|740.87|743.58|740.98|743.47|740.87|0
1639018470000|2021-12-09 02:54:30|743.37|740.77|743.37|740.77|743.37|740.77|743.37|740.77|0
1639018520000|2021-12-09 02:55:20|743.15|740.55|743.15|740.55|743.25|740.65|743.15|740.55|0
1639018530000|2021-12-09 02:55:30|743.37|740.77|743.37|740.77|743.37|740.77|743.37|740.77|0
1639018560000|2021-12-09 02:56:00|743.47|740.87|743.58|740.98|743.58|740.98|743.47|740.87|0
1639018570000|2021-12-09 02:56:10|743.8|741.2|743.8|741.2|743.8|741.2|743.8|741.2|0
1639018580000|2021-12-09 02:56:20|744.02|741.42|744.02|741.42|744.02|741.42|744.02|741.42|0
1639018600000|2021-12-09 02:56:40|744.13|741.53|744.02|741.42|744.13|741.53|744.02|741.42|0
1639018610000|2021-12-09 02:56:50|744.12|741.52|744.24|741.64|744.24|741.64|744.12|741.52|0
1639018620000|2021-12-09 02:57:00|744.12|741.52|744.12|741.52|744.12|741.52|744.12|741.52|0
1639018630000|2021-12-09 02:57:10|744.02|741.42|744.02|741.42|744.02|741.42|744.02|741.42|0
1639018640000|2021-12-09 02:57:20|743.91|741.31|743.91|741.31|743.91|741.31|743.91|741.31|0
1639018650000|2021-12-09 02:57:30|743.8|741.2|744.02|741.42|744.02|741.42|743.8|741.2|0
1639018660000|2021-12-09 02:57:40|743.91|741.31|743.8|741.2|743.91|741.31|743.8|741.2|0
1639018670000|2021-12-09 02:57:50|743.91|741.31|744.02|741.42|744.02|741.42|743.91|741.31|0
1639018680000|2021-12-09 02:58:00|744.12|741.52|744.02|741.42|744.12|741.52|744.02|741.42|0
1639018690000|2021-12-09 02:58:10|744.24|741.64|744.24|741.64|744.24|741.64|744.24|741.64|0
1639018730000|2021-12-09 02:58:50|744.34|741.74|744.46|741.86|744.46|741.86|744.34|741.74|0
1639018740000|2021-12-09 02:59:00|744.24|741.64|744.34|741.74|744.34|741.74|744.24|741.64|0
1639018750000|2021-12-09 02:59:10|744.24|741.64|744.24|741.64|744.24|741.64|744.24|741.64|0
1639018760000|2021-12-09 02:59:20|744.02|741.42|744.02|741.42|744.02|741.42|744.02|741.42|0
1639018780000|2021-12-09 02:59:40|744.24|741.64|744.24|741.64|744.24|741.64|744.24|741.64|0
1639018790000|2021-12-09 02:59:50|744.12|741.52|744.02|741.42|744.24|741.64|744.02|741.42|0
1639018800000|2021-12-09 03:00:00|744.24|741.64|744.02|741.42|744.24|741.64|744.02|741.42|0
1639018810000|2021-12-09 03:00:10|744.24|741.64|744.02|741.42|744.24|741.64|744.02|741.42|0
1639018820000|2021-12-09 03:00:20|743.8|741.2|744.02|741.42|744.02|741.42|743.8|741.2|0
1639018860000|2021-12-09 03:01:00|744.24|741.64|744.24|741.64|744.24|741.64|744.24|741.64|0
1639018870000|2021-12-09 03:01:10|744.12|741.52|744.12|741.52|744.24|741.64|744.12|741.52|0
1639018880000|2021-12-09 03:01:20|744.24|741.64|744.02|741.42|744.24|741.64|744.02|741.42|0
1639018890000|2021-12-09 03:01:30|744.24|741.64|744.24|741.64|744.24|741.64|744.24|741.64|0
1639018900000|2021-12-09 03:01:40|744.12|741.52|744.24|741.64|744.24|741.64|744.12|741.52|0
1639018910000|2021-12-09 03:01:50|744.45|741.85|744.45|741.85|744.45|741.85|744.45|741.85|0
1639018940000|2021-12-09 03:02:20|744.24|741.64|744.24|741.64|744.24|741.64|744.24|741.64|0
1639018970000|2021-12-09 03:02:50|744.45|741.85|744.45|741.85|744.45|741.85|744.45|741.85|0
1639018980000|2021-12-09 03:03:00|744.24|741.64|744.24|741.64|744.24|741.64|744.24|741.64|0
1639019030000|2021-12-09 03:03:50|744.23|741.63|744.23|741.63|744.23|741.63|744.23|741.63|0
1639019050000|2021-12-09 03:04:10|744.02|741.42|744.02|741.42|744.02|741.42|744.02|741.42|0
1639019060000|2021-12-09 03:04:20|743.8|741.2|743.8|741.2|743.8|741.2|743.8|741.2|0
1639019120000|2021-12-09 03:05:20|744.12|741.52|744.02|741.42|744.12|741.52|744.02|741.42|0
1639019130000|2021-12-09 03:05:30|744.23|741.63|744.23|741.63|744.23|741.63|744.23|741.63|0
1639019200000|2021-12-09 03:06:40|744.34|741.74|744.45|741.85|744.45|741.85|744.34|741.74|0
1639019220000|2021-12-09 03:07:00|744.23|741.63|744.23|741.63|744.23|741.63|744.23|741.63|0
1639019230000|2021-12-09 03:07:10|744.34|741.74|744.34|741.74|744.34|741.74|744.34|741.74|0
1639019240000|2021-12-09 03:07:20|744.45|741.85|744.23|741.63|744.45|741.85|744.23|741.63|0
1639019280000|2021-12-09 03:08:00|744.01|741.41|744.23|741.63|744.23|741.63|744.01|741.41|0
1639019340000|2021-12-09 03:09:00|744.34|741.74|744.23|741.63|744.45|741.85|744.23|741.63|0
1639019350000|2021-12-09 03:09:10|744.34|741.74|744.23|741.63|744.45|741.85|744.23|741.63|0
1639019360000|2021-12-09 03:09:20|744.45|741.85|744.45|741.85|744.45|741.85|744.45|741.85|0
1639019370000|2021-12-09 03:09:30|744.67|742.07|744.67|742.07|744.67|742.07|744.67|742.07|0
1639019380000|2021-12-09 03:09:40|744.89|742.29|745.11|742.51|745.11|742.51|744.89|742.29|0
1639019390000|2021-12-09 03:09:50|744.89|742.29|744.89|742.29|744.99|742.39|744.89|742.29|0
1639019400000|2021-12-09 03:10:00|745.11|742.51|744.89|742.29|745.11|742.51|744.89|742.29|0
1639019410000|2021-12-09 03:10:10|745.11|742.51|745.11|742.51|745.11|742.51|745.11|742.51|0
1639019430000|2021-12-09 03:10:30|744.89|742.29|745.11|742.51|745.11|742.51|744.89|742.29|0
1639019440000|2021-12-09 03:10:40|744.89|742.29|744.89|742.29|744.89|742.29|744.89|742.29|0
1639019450000|2021-12-09 03:10:50|744.99|742.39|744.99|742.39|744.99|742.39|744.99|742.39|0
1639019460000|2021-12-09 03:11:00|744.89|742.29|744.89|742.29|744.89|742.29|744.67|742.07|0
1639019470000|2021-12-09 03:11:10|744.99|742.39|744.99|742.39|744.99|742.39|744.99|742.39|0
1639019480000|2021-12-09 03:11:20|744.89|742.29|744.89|742.29|744.89|742.29|744.89|742.29|0
1639019500000|2021-12-09 03:11:40|745.11|742.51|745.11|742.51|745.11|742.51|745.11|742.51|0
1639019510000|2021-12-09 03:11:50|745.54|742.94|745.54|742.94|745.54|742.94|745.54|742.94|0
1639019520000|2021-12-09 03:12:00|745.76|743.16|745.76|743.16|745.76|743.16|745.76|743.16|0
1639019530000|2021-12-09 03:12:10|745.54|742.94|745.76|743.16|745.76|743.16|745.54|742.94|0
1639019550000|2021-12-09 03:12:30|745.98|743.38|746.08|743.48|746.08|743.48|745.98|743.38|0
1639019560000|2021-12-09 03:12:40|745.98|743.38|746.42|743.82|746.42|743.82|745.98|743.38|0
1639019570000|2021-12-09 03:12:50|746.2|743.6|746.64|744.04|746.64|744.04|746.2|743.6|0
1639019580000|2021-12-09 03:13:00|746.42|743.82|746.42|743.82|746.42|743.82|746.42|743.82|0
1639019590000|2021-12-09 03:13:10|746.52|743.92|746.42|743.82|746.52|743.92|746.42|743.82|0
1639019600000|2021-12-09 03:13:20|746.2|743.6|746.2|743.6|746.2|743.6|746.2|743.6|0
1639019630000|2021-12-09 03:13:50|745.98|743.38|745.98|743.38|745.98|743.38|745.98|743.38|0
1639019640000|2021-12-09 03:14:00|746.2|743.6|745.98|743.38|746.2|743.6|745.98|743.38|0
1639019660000|2021-12-09 03:14:20|746.08|743.48|745.98|743.38|746.2|743.6|745.98|743.38|0
1639019670000|2021-12-09 03:14:30|746.2|743.6|746.2|743.6|746.2|743.6|746.2|743.6|0
1639019700000|2021-12-09 03:15:00|745.98|743.38|745.98|743.38|745.98|743.38|745.98|743.38|0
1639019710000|2021-12-09 03:15:10|746.2|743.6|746.2|743.6|746.2|743.6|746.2|743.6|0
1639019740000|2021-12-09 03:15:40|745.98|743.38|745.98|743.38|745.98|743.38|745.98|743.38|0
1639019760000|2021-12-09 03:16:00|745.76|743.16|745.76|743.16|745.76|743.16|745.76|743.16|0
1639019770000|2021-12-09 03:16:10|745.54|742.94|745.54|742.94|745.54|742.94|745.54|742.94|0
1639019790000|2021-12-09 03:16:30|745.32|742.72|745.32|742.72|745.32|742.72|745.32|742.72|0
1639019820000|2021-12-09 03:17:00|745.54|742.94|745.54|742.94|745.54|742.94|745.54|742.94|0
1639019830000|2021-12-09 03:17:10|745.32|742.72|745.43|742.83|745.54|742.94|745.32|742.72|0
1639019850000|2021-12-09 03:17:30|745.32|742.72|745.32|742.72|745.43|742.83|745.32|742.72|0
1639019860000|2021-12-09 03:17:40|745.43|742.83|745.32|742.72|745.43|742.83|745.32|742.72|0
1639019880000|2021-12-09 03:18:00|745.43|742.83|745.32|742.72|745.54|742.94|745.32|742.72|0
1639019890000|2021-12-09 03:18:10|745.54|742.94|745.32|742.72|745.54|742.94|745.32|742.72|0
1639019930000|2021-12-09 03:18:50|744.88|742.28|744.88|742.28|744.88|742.28|744.88|742.28|0
1639019940000|2021-12-09 03:19:00|744.99|742.39|745.1|742.5|745.1|742.5|744.99|742.39|0
1639019950000|2021-12-09 03:19:10|745.32|742.72|745.32|742.72|745.32|742.72|745.32|742.72|0
1639019990000|2021-12-09 03:19:50|745.21|742.61|745.1|742.5|745.32|742.72|745.1|742.5|0
1639020000000|2021-12-09 03:20:00|744.99|742.39|744.99|742.39|745.1|742.5|744.99|742.39|0
1639020010000|2021-12-09 03:20:10|745.1|742.5|744.88|742.28|745.1|742.5|744.88|742.28|0
1639020020000|2021-12-09 03:20:20|745.1|742.5|744.99|742.39|745.1|742.5|744.99|742.39|0
1639020030000|2021-12-09 03:20:30|744.88|742.28|744.88|742.28|744.88|742.28|744.88|742.28|0
1639020050000|2021-12-09 03:20:50|744.66|742.06|744.66|742.06|744.66|742.06|744.66|742.06|0
1639020080000|2021-12-09 03:21:20|744.44|741.84|744.66|742.06|744.66|742.06|744.44|741.84|0
1639020090000|2021-12-09 03:21:30|744.55|741.95|744.44|741.84|744.55|741.95|744.44|741.84|0
1639020100000|2021-12-09 03:21:40|744.66|742.06|744.44|741.84|744.66|742.06|744.44|741.84|0
1639020110000|2021-12-09 03:21:50|744.55|741.95|744.66|742.06|744.66|742.06|744.55|741.95|0
1639020140000|2021-12-09 03:22:20|744.55|741.95|744.55|741.95|744.55|741.95|744.55|741.95|0
1639020150000|2021-12-09 03:22:30|744.66|742.06|744.66|742.06|744.66|742.06|744.66|742.06|0
1639020180000|2021-12-09 03:23:00|744.44|741.84|744.44|741.84|744.44|741.84|744.44|741.84|0
1639020190000|2021-12-09 03:23:10|744.23|741.63|744.23|741.63|744.23|741.63|744.01|741.41|0
1639020200000|2021-12-09 03:23:20|744.01|741.41|744.01|741.41|744.01|741.41|744.01|741.41|0
1639020210000|2021-12-09 03:23:30|744.23|741.63|744.23|741.63|744.23|741.63|744.23|741.63|0
1639020220000|2021-12-09 03:23:40|744.22|741.62|744.01|741.41|744.22|741.62|744.01|741.41|0
1639020230000|2021-12-09 03:23:50|744.11|741.51|744.01|741.41|744.11|741.51|744.01|741.41|0
1639020250000|2021-12-09 03:24:10|744.11|741.51|744.01|741.41|744.11|741.51|744.01|741.41|0
1639020260000|2021-12-09 03:24:20|743.79|741.19|743.79|741.19|743.79|741.19|743.79|741.19|0
1639020270000|2021-12-09 03:24:30|744.01|741.41|744.01|741.41|744.01|741.41|744.01|741.41|0
1639020290000|2021-12-09 03:24:50|744.22|741.62|744.22|741.62|744.22|741.62|744.22|741.62|0
1639020300000|2021-12-09 03:25:00|744.01|741.41|744.01|741.41|744.01|741.41|744.01|741.41|0
1639020320000|2021-12-09 03:25:20|744.22|741.62|744.01|741.41|744.22|741.62|744.01|741.41|0
1639020330000|2021-12-09 03:25:30|744.11|741.51|744.11|741.51|744.11|741.51|744.11|741.51|0
1639020340000|2021-12-09 03:25:40|744.01|741.41|744.01|741.41|744.01|741.41|744.01|741.41|0
1639020360000|2021-12-09 03:26:00|744.11|741.51|744.01|741.41|744.11|741.51|744.01|741.41|0
1639020370000|2021-12-09 03:26:10|744.22|741.62|744.01|741.41|744.22|741.62|744.01|741.41|0
1639020390000|2021-12-09 03:26:30|744|741.4|744|741.4|744|741.4|744|741.4|0
1639020410000|2021-12-09 03:26:50|744.22|741.62|744.33|741.73|744.44|741.84|744.22|741.62|0
1639020420000|2021-12-09 03:27:00|744.22|741.62|744.22|741.62|744.33|741.73|744.22|741.62|0
1639020430000|2021-12-09 03:27:10|744.33|741.73|744.44|741.84|744.44|741.84|744.33|741.73|0
1639020470000|2021-12-09 03:27:50|744.66|742.06|744.66|742.06|744.66|742.06|744.66|742.06|0
1639020480000|2021-12-09 03:28:00|744.44|741.84|744.66|742.06|744.66|742.06|744.44|741.84|0
1639020490000|2021-12-09 03:28:10|744.55|741.95|744.55|741.95|744.55|741.95|744.55|741.95|0
1639020500000|2021-12-09 03:28:20|744.66|742.06|744.66|742.06|744.66|742.06|744.66|742.06|0
1639020520000|2021-12-09 03:28:40|744.88|742.28|744.88|742.28|744.88|742.28|744.88|742.28|0
1639020530000|2021-12-09 03:28:50|744.76|742.16|744.66|742.06|744.76|742.16|744.66|742.06|0
1639020570000|2021-12-09 03:29:30|744.44|741.84|744.44|741.84|744.44|741.84|744.44|741.84|0
1639020580000|2021-12-09 03:29:40|744.55|741.95|744.66|742.06|744.66|742.06|744.55|741.95|0
1639020610000|2021-12-09 03:30:10|744.22|741.62|744.44|741.84|744.44|741.84|744.22|741.62|0
1639020620000|2021-12-09 03:30:20|744.66|742.06|744.66|742.06|744.66|742.06|744.66|742.06|0
1639020630000|2021-12-09 03:30:30|744.44|741.84|744.44|741.84|744.44|741.84|744.44|741.84|0
1639020650000|2021-12-09 03:30:50|744.66|742.06|744.44|741.84|744.66|742.06|744.44|741.84|0
1639020660000|2021-12-09 03:31:00|744.66|742.06|744.66|742.06|744.66|742.06|744.44|741.84|0
1639020670000|2021-12-09 03:31:10|744.88|742.28|744.76|742.16|744.88|742.28|744.76|742.16|0
1639020680000|2021-12-09 03:31:20|744.88|742.28|744.76|742.16|744.88|742.28|744.66|742.06|0
1639020690000|2021-12-09 03:31:30|744.66|742.06|744.76|742.16|744.88|742.28|744.66|742.06|0
1639020700000|2021-12-09 03:31:40|744.66|742.06|744.66|742.06|744.66|742.06|744.66|742.06|0
1639020750000|2021-12-09 03:32:30|744.88|742.28|744.88|742.28|744.88|742.28|744.88|742.28|0
1639020820000|2021-12-09 03:33:40|745.09|742.49|745.09|742.49|745.09|742.49|745.09|742.49|0
1639020830000|2021-12-09 03:33:50|745.31|742.71|745.31|742.71|745.31|742.71|745.31|742.71|0
1639020840000|2021-12-09 03:34:00|745.09|742.49|745.31|742.71|745.31|742.71|745.09|742.49|0
1639020860000|2021-12-09 03:34:20|745.09|742.49|745.09|742.49|745.09|742.49|745.09|742.49|0
1639020890000|2021-12-09 03:34:50|745.31|742.71|745.31|742.71|745.31|742.71|745.31|742.71|0
1639020900000|2021-12-09 03:35:00|745.2|742.6|745.2|742.6|745.2|742.6|745.2|742.6|0
1639020910000|2021-12-09 03:35:10|745.09|742.49|745.09|742.49|745.09|742.49|744.98|742.38|0
1639020920000|2021-12-09 03:35:20|744.87|742.27|744.87|742.27|744.87|742.27|744.87|742.27|0
1639020990000|2021-12-09 03:36:30|744.76|742.16|744.87|742.27|744.87|742.27|744.76|742.16|0
1639021000000|2021-12-09 03:36:40|744.76|742.16|744.66|742.06|744.76|742.16|744.66|742.06|0
1639021010000|2021-12-09 03:36:50|744.76|742.16|744.66|742.06|744.76|742.16|744.66|742.06|0
1639021040000|2021-12-09 03:37:20|744.44|741.84|744.44|741.84|744.44|741.84|744.44|741.84|0
1639021090000|2021-12-09 03:38:10|744.22|741.62|744.22|741.62|744.22|741.62|744.22|741.62|0
1639021150000|2021-12-09 03:39:10|744|741.4|744|741.4|744|741.4|744|741.4|0
1639021160000|2021-12-09 03:39:20|743.56|740.96|743.56|740.96|743.56|740.96|743.56|740.96|0
1639021170000|2021-12-09 03:39:30|743.34|740.74|743.56|740.96|743.56|740.96|743.34|740.74|0
1639021190000|2021-12-09 03:39:50|743.34|740.74|743.34|740.74|743.34|740.74|743.34|740.74|0
1639021200000|2021-12-09 03:40:00|743.23|740.63|743.12|740.52|743.23|740.63|743.12|740.52|0
1639021220000|2021-12-09 03:40:20|742.91|740.31|742.91|740.31|742.91|740.31|742.91|740.31|0
1639021300000|2021-12-09 03:41:40|742.69|740.09|742.69|740.09|742.69|740.09|742.69|740.09|0
1639021310000|2021-12-09 03:41:50|742.9|740.3|742.79|740.19|742.9|740.3|742.79|740.19|0
1639021320000|2021-12-09 03:42:00|742.9|740.3|742.9|740.3|742.9|740.3|742.9|740.3|0
1639021360000|2021-12-09 03:42:40|742.69|740.09|742.69|740.09|742.69|740.09|742.69|740.09|0
1639021370000|2021-12-09 03:42:50|742.9|740.3|742.9|740.3|742.9|740.3|742.9|740.3|0
1639021380000|2021-12-09 03:43:00|742.69|740.09|742.69|740.09|742.69|740.09|742.69|740.09|0
1639021390000|2021-12-09 03:43:10|742.9|740.3|742.69|740.09|742.9|740.3|742.69|740.09|0
1639021400000|2021-12-09 03:43:20|742.9|740.3|742.9|740.3|742.9|740.3|742.9|740.3|0
1639021420000|2021-12-09 03:43:40|742.79|740.19|742.9|740.3|742.9|740.3|742.79|740.19|0
1639021460000|2021-12-09 03:44:20|742.69|740.09|742.69|740.09|742.69|740.09|742.69|740.09|0
1639021480000|2021-12-09 03:44:40|742.57|739.97|742.68|740.08|742.69|740.09|742.57|739.97|0
1639021490000|2021-12-09 03:44:50|742.47|739.87|742.68|740.08|742.68|740.08|742.47|739.87|0
1639021500000|2021-12-09 03:45:00|742.47|739.87|742.47|739.87|742.47|739.87|742.47|739.87|0
1639021520000|2021-12-09 03:45:20|742.68|740.08|742.68|740.08|742.68|740.08|742.68|740.08|0
1639021560000|2021-12-09 03:46:00|742.9|740.3|742.9|740.3|742.9|740.3|742.9|740.3|0
1639021570000|2021-12-09 03:46:10|742.68|740.08|742.9|740.3|742.9|740.3|742.68|740.08|0
1639021580000|2021-12-09 03:46:20|742.68|740.08|742.68|740.08|742.68|740.08|742.68|740.08|0
1639021600000|2021-12-09 03:46:40|742.79|740.19|742.9|740.3|742.9|740.3|742.79|740.19|0
1639021610000|2021-12-09 03:46:50|742.68|740.08|742.68|740.08|742.68|740.08|742.68|740.08|0
1639021620000|2021-12-09 03:47:00|742.9|740.3|742.79|740.19|742.9|740.3|742.79|740.19|0
1639021630000|2021-12-09 03:47:10|742.68|740.08|742.9|740.3|742.9|740.3|742.68|740.08|0
1639021640000|2021-12-09 03:47:20|742.68|740.08|742.79|740.19|742.79|740.19|742.68|740.08|0
1639021650000|2021-12-09 03:47:30|742.68|740.08|742.68|740.08|742.68|740.08|742.68|740.08|0
1639021680000|2021-12-09 03:48:00|742.9|740.3|742.68|740.08|742.9|740.3|742.68|740.08|0
1639021710000|2021-12-09 03:48:30|742.46|739.86|742.68|740.08|742.68|740.08|742.46|739.86|0
1639021720000|2021-12-09 03:48:40|742.46|739.86|742.68|740.08|742.68|740.08|742.46|739.86|0
1639021730000|2021-12-09 03:48:50|742.46|739.86|742.68|740.08|742.68|740.08|742.46|739.86|0
1639021740000|2021-12-09 03:49:00|742.57|739.97|742.46|739.86|742.57|739.97|742.46|739.86|0
1639021750000|2021-12-09 03:49:10|742.68|740.08|742.68|740.08|742.68|740.08|742.68|740.08|0
1639021760000|2021-12-09 03:49:20|742.46|739.86|742.46|739.86|742.46|739.86|742.46|739.86|0
1639021770000|2021-12-09 03:49:30|742.68|740.08|742.68|740.08|742.68|740.08|742.68|740.08|0
1639021810000|2021-12-09 03:50:10|742.79|740.19|742.68|740.08|742.79|740.19|742.68|740.08|0
1639021840000|2021-12-09 03:50:40|742.46|739.86|742.46|739.86|742.46|739.86|742.46|739.86|0
1639021870000|2021-12-09 03:51:10|742.35|739.75|742.24|739.64|742.35|739.75|742.24|739.64|0
1639021900000|2021-12-09 03:51:40|742.03|739.43|742.03|739.43|742.03|739.43|742.03|739.43|0
1639021920000|2021-12-09 03:52:00|741.81|739.21|741.81|739.21|741.81|739.21|741.81|739.21|0
1639021930000|2021-12-09 03:52:10|741.91|739.31|741.91|739.31|742.03|739.43|741.91|739.31|0
1639021940000|2021-12-09 03:52:20|742.03|739.43|742.03|739.43|742.03|739.43|742.03|739.43|0
1639021970000|2021-12-09 03:52:50|741.81|739.21|742.03|739.43|742.03|739.43|741.81|739.21|0
1639021980000|2021-12-09 03:53:00|741.81|739.21|741.81|739.21|741.81|739.21|741.81|739.21|0
1639022030000|2021-12-09 03:53:50|742.03|739.43|742.03|739.43|742.03|739.43|742.03|739.43|0
1639022040000|2021-12-09 03:54:00|741.91|739.31|742.03|739.43|742.03|739.43|741.81|739.21|0
1639022060000|2021-12-09 03:54:20|742.02|739.42|742.02|739.42|742.02|739.42|742.02|739.42|0
1639022090000|2021-12-09 03:54:50|742.13|739.53|742.13|739.53|742.13|739.53|742.02|739.42|0
1639022100000|2021-12-09 03:55:00|742.02|739.42|742.24|739.64|742.24|739.64|742.02|739.42|0
1639022110000|2021-12-09 03:55:10|742.02|739.42|742.02|739.42|742.02|739.42|742.02|739.42|0
1639022120000|2021-12-09 03:55:20|742.13|739.53|742.13|739.53|742.13|739.53|742.13|739.53|0
1639022130000|2021-12-09 03:55:30|742.02|739.42|742.02|739.42|742.02|739.42|742.02|739.42|0
1639022160000|2021-12-09 03:56:00|742.24|739.64|742.24|739.64|742.24|739.64|742.24|739.64|0
1639022180000|2021-12-09 03:56:20|742.13|739.53|742.13|739.53|742.13|739.53|742.13|739.53|0
1639022190000|2021-12-09 03:56:30|742.02|739.42|742.02|739.42|742.02|739.42|742.02|739.42|0
1639022200000|2021-12-09 03:56:40|741.81|739.21|741.81|739.21|741.81|739.21|741.81|739.21|0
1639022240000|2021-12-09 03:57:20|741.59|738.99|741.37|738.77|741.59|738.99|741.37|738.77|0
1639022260000|2021-12-09 03:57:40|740.93|738.33|740.71|738.11|740.93|738.33|740.71|738.11|0
1639022270000|2021-12-09 03:57:50|740.82|738.22|740.93|738.33|740.93|738.33|740.82|738.22|0
1639022280000|2021-12-09 03:58:00|740.71|738.11|740.5|737.9|740.71|738.11|740.5|737.9|0
1639022300000|2021-12-09 03:58:20|740.49|737.89|738.53|735.93|740.49|737.89|738.53|735.93|0
1639022310000|2021-12-09 03:58:30|738.31|735.71|738.31|735.71|738.31|735.71|738.1|735.5|0
1639022320000|2021-12-09 03:58:40|738.53|735.93|738.31|735.71|738.53|735.93|738.31|735.71|0
1639022330000|2021-12-09 03:58:50|737.98|735.38|737.01|734.41|737.98|735.38|737.01|734.41|0
1639022340000|2021-12-09 03:59:00|737.22|734.62|737.44|734.84|737.44|734.84|737.22|734.62|0
1639022360000|2021-12-09 03:59:20|737.66|735.06|737.55|734.95|737.66|735.06|737.55|734.95|0
1639022370000|2021-12-09 03:59:30|736.57|733.97|733.09|730.49|736.57|733.97|733.09|730.49|0
1639022380000|2021-12-09 03:59:40|733.74|731.14|733.3|730.7|734.39|731.79|733.3|730.7|0
1639022390000|2021-12-09 03:59:50|733.09|730.49|734.39|731.79|734.39|731.79|733.09|730.49|0
1639022400000|2021-12-09 04:00:00|733.96|731.36|731.56|728.96|733.96|731.36|731.56|728.96|0
1639022410000|2021-12-09 04:00:10|731.35|728.75|731.45|728.85|731.56|728.96|730.91|728.31|0
1639022420000|2021-12-09 04:00:20|731.13|728.53|731.56|728.96|731.56|728.96|731.13|728.53|0
1639022430000|2021-12-09 04:00:30|732|729.4|732.43|729.83|732.43|729.83|731.78|729.18|0
1639022440000|2021-12-09 04:00:40|732.21|729.61|732|729.4|732.21|729.61|731.45|728.85|0
1639022450000|2021-12-09 04:00:50|732.21|729.61|732.65|730.05|732.65|730.05|732.21|729.61|0
1639022460000|2021-12-09 04:01:00|732.43|729.83|732.65|730.05|732.65|730.05|732.21|729.61|0
1639022470000|2021-12-09 04:01:10|732.87|730.27|732.87|730.27|732.97|730.37|732.87|730.27|0
1639022480000|2021-12-09 04:01:20|732.97|730.37|733.08|730.48|733.08|730.48|732.97|730.37|0
1639022490000|2021-12-09 04:01:30|733.3|730.7|733.52|730.92|733.52|730.92|733.3|730.7|0
1639022500000|2021-12-09 04:01:40|733.41|730.81|732.97|730.37|733.41|730.81|732.97|730.37|0
1639022510000|2021-12-09 04:01:50|733.08|730.48|733.3|730.7|733.52|730.92|733.08|730.48|0
1639022520000|2021-12-09 04:02:00|733.41|730.81|733.74|731.14|733.74|731.14|733.41|730.81|0
1639022530000|2021-12-09 04:02:10|733.84|731.24|733.95|731.35|733.95|731.35|733.84|731.24|0
1639022540000|2021-12-09 04:02:20|734.17|731.57|734.39|731.79|734.39|731.79|734.17|731.57|0
1639022550000|2021-12-09 04:02:30|734.17|731.57|734.61|732.01|734.61|732.01|734.17|731.57|0
1639022560000|2021-12-09 04:02:40|734.71|732.11|734.61|732.01|734.71|732.11|734.61|732.01|0
1639022570000|2021-12-09 04:02:50|734.83|732.23|734.61|732.01|734.83|732.23|734.61|732.01|0
1639022580000|2021-12-09 04:03:00|734.83|732.23|735.04|732.44|735.04|732.44|734.83|732.23|0
1639022590000|2021-12-09 04:03:10|734.83|732.23|734.83|732.23|734.83|732.23|734.83|732.23|0
1639022600000|2021-12-09 04:03:20|734.93|732.33|734.93|732.33|734.93|732.33|734.82|732.22|0
1639022610000|2021-12-09 04:03:30|734.82|732.22|734.61|732.01|734.82|732.22|734.61|732.01|0
1639022620000|2021-12-09 04:03:40|734.49|731.89|734.61|732.01|734.61|732.01|734.39|731.79|0
1639022630000|2021-12-09 04:03:50|734.39|731.79|734.39|731.79|734.39|731.79|734.39|731.79|0
1639022640000|2021-12-09 04:04:00|734.28|731.68|734.61|732.01|734.61|732.01|734.28|731.68|0
1639022650000|2021-12-09 04:04:10|735.04|732.44|734.82|732.22|735.04|732.44|734.82|732.22|0
1639022670000|2021-12-09 04:04:30|734.61|732.01|734.39|731.79|734.61|732.01|734.39|731.79|0
1639022690000|2021-12-09 04:04:50|734.61|732.01|734.39|731.79|734.61|732.01|734.39|731.79|0
1639022700000|2021-12-09 04:05:00|734.49|731.89|734.39|731.79|734.61|732.01|734.39|731.79|0
1639022710000|2021-12-09 04:05:10|734.93|732.33|734.93|732.33|734.93|732.33|734.93|732.33|0
1639022720000|2021-12-09 04:05:20|734.82|732.22|735.48|732.88|735.48|732.88|734.82|732.22|0
1639022730000|2021-12-09 04:05:30|735.26|732.66|735.69|733.09|735.91|733.31|735.26|732.66|0
1639022740000|2021-12-09 04:05:40|735.91|733.31|736.13|733.53|736.13|733.53|735.69|733.09|0
1639022750000|2021-12-09 04:05:50|735.91|733.31|736.13|733.53|736.13|733.53|735.91|733.31|0
1639022760000|2021-12-09 04:06:00|736.45|733.85|736.57|733.97|736.57|733.97|736.35|733.75|0
1639022770000|2021-12-09 04:06:10|736.67|734.07|736.57|733.97|736.78|734.18|736.57|733.97|0
1639022780000|2021-12-09 04:06:20|736.67|734.07|736.57|733.97|736.67|734.07|736.57|733.97|0
1639022800000|2021-12-09 04:06:40|736.78|734.18|736.78|734.18|736.78|734.18|736.78|734.18|0
1639022820000|2021-12-09 04:07:00|736.67|734.07|737.22|734.62|737.22|734.62|736.67|734.07|0
1639022830000|2021-12-09 04:07:10|737|734.4|737|734.4|737.11|734.51|737|734.4|0
1639022840000|2021-12-09 04:07:20|736.78|734.18|736.78|734.18|736.89|734.29|736.78|734.18|0
1639022850000|2021-12-09 04:07:30|736.67|734.07|736.57|733.97|736.78|734.18|736.57|733.97|0
1639022860000|2021-12-09 04:07:40|736.78|734.18|736.57|733.97|736.78|734.18|736.57|733.97|0
1639022870000|2021-12-09 04:07:50|736.78|734.18|736.67|734.07|736.78|734.18|736.67|734.07|0
1639022880000|2021-12-09 04:08:00|736.57|733.97|736.78|734.18|736.78|734.18|736.57|733.97|0
1639022890000|2021-12-09 04:08:10|736.56|733.96|736.56|733.96|736.78|734.18|736.56|733.96|0
1639022900000|2021-12-09 04:08:20|736.35|733.75|736.13|733.53|736.35|733.75|736.13|733.53|0
1639022910000|2021-12-09 04:08:30|736.35|733.75|736.56|733.96|736.56|733.96|736.35|733.75|0
1639022920000|2021-12-09 04:08:40|736.35|733.75|736.35|733.75|736.35|733.75|736.35|733.75|0
1639022930000|2021-12-09 04:08:50|736.56|733.96|736.56|733.96|736.56|733.96|736.56|733.96|0
1639022960000|2021-12-09 04:09:20|736.78|734.18|736.23|733.63|736.78|734.18|736.23|733.63|0
1639022970000|2021-12-09 04:09:30|736.35|733.75|736.35|733.75|736.35|733.75|736.35|733.75|0
1639022980000|2021-12-09 04:09:40|736.23|733.63|736.13|733.53|736.23|733.63|736.13|733.53|0
1639022990000|2021-12-09 04:09:50|736.35|733.75|736.35|733.75|736.35|733.75|736.35|733.75|0
1639023000000|2021-12-09 04:10:00|736.13|733.53|736.35|733.75|736.35|733.75|736.13|733.53|0
1639023010000|2021-12-09 04:10:10|736.56|733.96|736.35|733.75|736.56|733.96|736.35|733.75|0
1639023040000|2021-12-09 04:10:40|736.45|733.85|736.35|733.75|736.45|733.85|736.35|733.75|0
1639023050000|2021-12-09 04:10:50|736.13|733.53|736.35|733.75|736.35|733.75|736.13|733.53|0
1639023070000|2021-12-09 04:11:10|736.56|733.96|736.56|733.96|736.56|733.96|736.56|733.96|0
1639023080000|2021-12-09 04:11:20|736.35|733.75|736.45|733.85|736.45|733.85|736.35|733.75|0
1639023090000|2021-12-09 04:11:30|736.56|733.96|736.56|733.96|736.56|733.96|736.56|733.96|0
1639023110000|2021-12-09 04:11:50|736.35|733.75|736.35|733.75|736.35|733.75|736.35|733.75|0
1639023120000|2021-12-09 04:12:00|736.23|733.63|736.45|733.85|736.45|733.85|736.23|733.63|0
1639023130000|2021-12-09 04:12:10|736.56|733.96|736.45|733.85|736.56|733.96|736.45|733.85|0
1639023140000|2021-12-09 04:12:20|736.56|733.96|736.56|733.96|736.56|733.96|736.56|733.96|0
1639023150000|2021-12-09 04:12:30|736.34|733.74|736.34|733.74|736.34|733.74|736.34|733.74|0
1639023160000|2021-12-09 04:12:40|736.13|733.53|736.01|733.41|736.13|733.53|736.01|733.41|0
1639023170000|2021-12-09 04:12:50|735.91|733.31|735.91|733.31|736.01|733.41|735.91|733.31|0
1639023180000|2021-12-09 04:13:00|736.01|733.41|736.13|733.53|736.13|733.53|735.91|733.31|0
1639023190000|2021-12-09 04:13:10|736.01|733.41|736.13|733.53|736.13|733.53|736.01|733.41|0
1639023200000|2021-12-09 04:13:20|735.91|733.31|735.91|733.31|735.91|733.31|735.91|733.31|0
1639023220000|2021-12-09 04:13:40|736.01|733.41|735.91|733.31|736.01|733.41|735.91|733.31|0
1639023240000|2021-12-09 04:14:00|736.01|733.41|736.13|733.53|736.13|733.53|736.01|733.41|0
1639023250000|2021-12-09 04:14:10|736.34|733.74|736.23|733.63|736.34|733.74|736.23|733.63|0
1639023260000|2021-12-09 04:14:20|736.13|733.53|736.13|733.53|736.13|733.53|736.13|733.53|0
1639023270000|2021-12-09 04:14:30|735.69|733.09|735.47|732.87|735.69|733.09|735.47|732.87|0
1639023280000|2021-12-09 04:14:40|735.69|733.09|735.36|732.76|735.69|733.09|735.36|732.76|0
1639023290000|2021-12-09 04:14:50|735.47|732.87|735.25|732.65|735.47|732.87|735.25|732.65|0
1639023300000|2021-12-09 04:15:00|735.04|732.44|734.82|732.22|735.04|732.44|734.82|732.22|0
1639023310000|2021-12-09 04:15:10|735.04|732.44|735.04|732.44|735.04|732.44|734.82|732.22|0
1639023320000|2021-12-09 04:15:20|735.25|732.65|735.25|732.65|735.25|732.65|735.04|732.44|0
1639023330000|2021-12-09 04:15:30|735.47|732.87|735.69|733.09|735.69|733.09|735.47|732.87|0
1639023340000|2021-12-09 04:15:40|735.91|733.31|735.91|733.31|735.91|733.31|735.91|733.31|0
1639023350000|2021-12-09 04:15:50|736.13|733.53|736.13|733.53|736.23|733.63|736.13|733.53|0
1639023360000|2021-12-09 04:16:00|736.23|733.63|736.23|733.63|736.23|733.63|736.13|733.53|0
1639023370000|2021-12-09 04:16:10|736.34|733.74|736.34|733.74|736.34|733.74|736.34|733.74|0
1639023380000|2021-12-09 04:16:20|736.23|733.63|736.13|733.53|736.23|733.63|736.13|733.53|0
1639023390000|2021-12-09 04:16:30|736.23|733.63|736.23|733.63|736.34|733.74|736.23|733.63|0
1639023400000|2021-12-09 04:16:40|736.34|733.74|736.23|733.63|736.34|733.74|736.23|733.63|0
1639023410000|2021-12-09 04:16:50|736.34|733.74|736.12|733.52|736.34|733.74|736.12|733.52|0
1639023420000|2021-12-09 04:17:00|735.91|733.31|736.34|733.74|736.34|733.74|735.91|733.31|0
1639023430000|2021-12-09 04:17:10|736.23|733.63|736.34|733.74|736.34|733.74|736.23|733.63|0
1639023460000|2021-12-09 04:17:40|736.12|733.52|736.12|733.52|736.12|733.52|736.12|733.52|0
1639023490000|2021-12-09 04:18:10|735.91|733.31|735.91|733.31|735.91|733.31|735.91|733.31|0
1639023500000|2021-12-09 04:18:20|736.12|733.52|736.12|733.52|736.12|733.52|736.12|733.52|0
1639023510000|2021-12-09 04:18:30|736.01|733.41|736.01|733.41|736.01|733.41|736.01|733.41|0
1639023520000|2021-12-09 04:18:40|735.91|733.31|735.91|733.31|735.91|733.31|735.69|733.09|0
1639023530000|2021-12-09 04:18:50|735.79|733.19|735.79|733.19|735.79|733.19|735.79|733.19|0
1639023540000|2021-12-09 04:19:00|735.91|733.31|735.91|733.31|735.91|733.31|735.91|733.31|0
1639023560000|2021-12-09 04:19:20|735.69|733.09|735.69|733.09|735.69|733.09|735.69|733.09|0
1639023580000|2021-12-09 04:19:40|735.47|732.87|735.69|733.09|735.69|733.09|735.47|732.87|0
1639023610000|2021-12-09 04:20:10|735.57|732.97|735.69|733.09|735.69|733.09|735.57|732.97|0
1639023620000|2021-12-09 04:20:20|735.47|732.87|735.69|733.09|735.69|733.09|735.47|732.87|0
1639023630000|2021-12-09 04:20:30|735.91|733.31|735.69|733.09|736.12|733.52|735.69|733.09|0
1639023640000|2021-12-09 04:20:40|735.79|733.19|735.69|733.09|735.79|733.19|735.69|733.09|0
1639023690000|2021-12-09 04:21:30|735.79|733.19|735.9|733.3|735.9|733.3|735.79|733.19|0
1639023700000|2021-12-09 04:21:40|735.79|733.19|735.9|733.3|735.9|733.3|735.79|733.19|0
1639023710000|2021-12-09 04:21:50|735.69|733.09|735.69|733.09|735.69|733.09|735.69|733.09|0
1639023720000|2021-12-09 04:22:00|735.79|733.19|735.9|733.3|735.9|733.3|735.79|733.19|0
1639023740000|2021-12-09 04:22:20|735.79|733.19|735.79|733.19|735.79|733.19|735.79|733.19|0
1639023750000|2021-12-09 04:22:30|735.9|733.3|735.9|733.3|735.9|733.3|735.69|733.09|0
1639023760000|2021-12-09 04:22:40|736.12|733.52|736.12|733.52|736.12|733.52|736.12|733.52|0
1639023770000|2021-12-09 04:22:50|735.9|733.3|735.9|733.3|735.9|733.3|735.9|733.3|0
1639023800000|2021-12-09 04:23:20|735.69|733.09|735.69|733.09|735.69|733.09|735.69|733.09|0
1639023810000|2021-12-09 04:23:30|735.9|733.3|735.69|733.09|735.9|733.3|735.69|733.09|0
1639023830000|2021-12-09 04:23:50|735.9|733.3|735.9|733.3|735.9|733.3|735.79|733.19|0
1639023840000|2021-12-09 04:24:00|736.12|733.52|736.12|733.52|736.12|733.52|736.12|733.52|0
1639023850000|2021-12-09 04:24:10|736.01|733.41|736.01|733.41|736.01|733.41|736.01|733.41|0
1639023860000|2021-12-09 04:24:20|735.9|733.3|735.9|733.3|735.9|733.3|735.9|733.3|0
1639023890000|2021-12-09 04:24:50|735.68|733.08|735.68|733.08|735.68|733.08|735.68|733.08|0
1639023900000|2021-12-09 04:25:00|735.47|732.87|735.47|732.87|735.47|732.87|735.47|732.87|0
1639023920000|2021-12-09 04:25:20|735.25|732.65|735.25|732.65|735.25|732.65|735.25|732.65|0
1639023930000|2021-12-09 04:25:30|735.47|732.87|735.47|732.87|735.47|732.87|735.47|732.87|0
1639023970000|2021-12-09 04:26:10|735.25|732.65|735.25|732.65|735.25|732.65|735.25|732.65|0
1639023980000|2021-12-09 04:26:20|735.68|733.08|735.68|733.08|735.68|733.08|735.68|733.08|0
1639023990000|2021-12-09 04:26:30|735.79|733.19|735.47|732.87|735.79|733.19|735.47|732.87|0
1639024000000|2021-12-09 04:26:40|735.35|732.75|735.35|732.75|735.35|732.75|735.25|732.65|0
1639024010000|2021-12-09 04:26:50|735.25|732.65|735.25|732.65|735.25|732.65|735.25|732.65|0
1639024060000|2021-12-09 04:27:40|735.03|732.43|735.03|732.43|735.03|732.43|735.03|732.43|0
1639024070000|2021-12-09 04:27:50|735.25|732.65|735.03|732.43|735.25|732.65|735.03|732.43|0
1639024080000|2021-12-09 04:28:00|734.81|732.21|734.81|732.21|734.81|732.21|734.59|731.99|0
1639024090000|2021-12-09 04:28:10|734.59|731.99|734.81|732.21|734.81|732.21|734.59|731.99|0
1639024100000|2021-12-09 04:28:20|735.03|732.43|735.03|732.43|735.03|732.43|735.03|732.43|0
1639024110000|2021-12-09 04:28:30|734.81|732.21|734.59|731.99|734.81|732.21|734.59|731.99|0
1639024120000|2021-12-09 04:28:40|734.7|732.1|734.81|732.21|734.81|732.21|734.7|732.1|0
1639024130000|2021-12-09 04:28:50|734.92|732.32|734.92|732.32|734.92|732.32|734.92|732.32|0
1639024140000|2021-12-09 04:29:00|734.81|732.21|734.81|732.21|734.81|732.21|734.81|732.21|0
1639024150000|2021-12-09 04:29:10|734.92|732.32|734.92|732.32|734.92|732.32|734.92|732.32|0
1639024160000|2021-12-09 04:29:20|735.03|732.43|734.81|732.21|735.03|732.43|734.81|732.21|0
1639024170000|2021-12-09 04:29:30|734.7|732.1|734.81|732.21|734.81|732.21|734.59|731.99|0
1639024180000|2021-12-09 04:29:40|734.59|731.99|734.59|731.99|734.59|731.99|734.59|731.99|0
1639024190000|2021-12-09 04:29:50|734.81|732.21|734.81|732.21|734.81|732.21|734.81|732.21|0
1639024220000|2021-12-09 04:30:20|734.59|731.99|734.38|731.78|734.59|731.99|734.38|731.78|0
1639024230000|2021-12-09 04:30:30|734.59|731.99|734.59|731.99|734.59|731.99|734.59|731.99|0
1639024240000|2021-12-09 04:30:40|734.38|731.78|734.59|731.99|734.59|731.99|734.38|731.78|0
1639024280000|2021-12-09 04:31:20|734.7|732.1|734.81|732.21|734.81|732.21|734.7|732.1|0
1639024290000|2021-12-09 04:31:30|734.59|731.99|734.59|731.99|734.59|731.99|734.59|731.99|0
1639024310000|2021-12-09 04:31:50|734.48|731.88|734.59|731.99|734.59|731.99|734.37|731.77|0
1639024330000|2021-12-09 04:32:10|734.81|732.21|734.81|732.21|734.81|732.21|734.81|732.21|0
1639024340000|2021-12-09 04:32:20|734.59|731.99|734.81|732.21|734.81|732.21|734.59|731.99|0
1639024350000|2021-12-09 04:32:30|734.59|731.99|735.03|732.43|735.03|732.43|734.59|731.99|0
1639024360000|2021-12-09 04:32:40|734.81|732.21|734.91|732.31|734.91|732.31|734.81|732.21|0
1639024370000|2021-12-09 04:32:50|734.81|732.21|734.81|732.21|734.81|732.21|734.81|732.21|0
1639024380000|2021-12-09 04:33:00|734.37|731.77|734.37|731.77|734.37|731.77|734.37|731.77|0
1639024410000|2021-12-09 04:33:30|734.48|731.88|734.59|731.99|734.59|731.99|734.37|731.77|0
1639024450000|2021-12-09 04:34:10|734.81|732.21|734.81|732.21|734.81|732.21|734.81|732.21|0
1639024460000|2021-12-09 04:34:20|734.7|732.1|734.26|731.66|734.7|732.1|734.16|731.56|0
1639024470000|2021-12-09 04:34:30|734.16|731.56|734.16|731.56|734.16|731.56|734.16|731.56|0
1639024490000|2021-12-09 04:34:50|734.04|731.44|734.04|731.44|734.04|731.44|734.04|731.44|0
1639024500000|2021-12-09 04:35:00|733.94|731.34|734.16|731.56|734.16|731.56|733.94|731.34|0
1639024510000|2021-12-09 04:35:10|733.94|731.34|734.16|731.56|734.16|731.56|733.94|731.34|0
1639024530000|2021-12-09 04:35:30|733.94|731.34|734.04|731.44|734.04|731.44|733.94|731.34|0
1639024540000|2021-12-09 04:35:40|734.16|731.56|734.16|731.56|734.16|731.56|734.16|731.56|0
1639024560000|2021-12-09 04:36:00|734.37|731.77|734.37|731.77|734.37|731.77|734.15|731.55|0
1639024580000|2021-12-09 04:36:20|734.59|731.99|734.91|732.31|734.91|732.31|734.59|731.99|0
1639024590000|2021-12-09 04:36:30|734.81|732.21|734.81|732.21|734.81|732.21|734.81|732.21|0
1639024610000|2021-12-09 04:36:50|735.03|732.43|735.35|732.75|735.35|732.75|735.03|732.43|0
1639024620000|2021-12-09 04:37:00|735.46|732.86|735.46|732.86|735.46|732.86|735.46|732.86|0
1639024630000|2021-12-09 04:37:10|735.24|732.64|735.03|732.43|735.24|732.64|735.03|732.43|0
1639024650000|2021-12-09 04:37:30|734.81|732.21|734.37|731.77|734.81|732.21|734.37|731.77|0
1639024660000|2021-12-09 04:37:40|734.48|731.88|734.59|731.99|734.59|731.99|734.37|731.77|0
1639024670000|2021-12-09 04:37:50|734.69|732.09|734.91|732.31|735.02|732.42|734.69|732.09|0
1639024680000|2021-12-09 04:38:00|734.81|732.21|734.81|732.21|734.81|732.21|734.81|732.21|0
1639024710000|2021-12-09 04:38:30|734.59|731.99|734.81|732.21|734.81|732.21|734.59|731.99|0
1639024740000|2021-12-09 04:39:00|734.59|731.99|734.59|731.99|734.59|731.99|734.59|731.99|0
1639024750000|2021-12-09 04:39:10|734.81|732.21|734.69|732.09|734.81|732.21|734.69|732.09|0
1639024760000|2021-12-09 04:39:20|734.81|732.21|734.81|732.21|734.81|732.21|734.81|732.21|0
1639024770000|2021-12-09 04:39:30|734.91|732.31|734.81|732.21|734.91|732.31|734.81|732.21|0
1639024780000|2021-12-09 04:39:40|734.91|732.31|734.81|732.21|734.91|732.31|734.81|732.21|0
1639024790000|2021-12-09 04:39:50|735.02|732.42|735.02|732.42|735.02|732.42|735.02|732.42|0
1639024800000|2021-12-09 04:40:00|734.81|732.21|735.02|732.42|735.02|732.42|734.81|732.21|0
1639024810000|2021-12-09 04:40:10|735.13|732.53|735.02|732.42|735.13|732.53|735.02|732.42|0
1639024840000|2021-12-09 04:40:40|734.59|731.99|734.59|731.99|734.59|731.99|734.47|731.87|0
1639024870000|2021-12-09 04:41:10|734.69|732.09|734.59|731.99|734.69|732.09|734.59|731.99|0
1639024890000|2021-12-09 04:41:30|734.37|731.77|734.59|731.99|734.59|731.99|734.37|731.77|0
1639024900000|2021-12-09 04:41:40|734.69|732.09|734.69|732.09|734.69|732.09|734.69|732.09|0
1639024910000|2021-12-09 04:41:50|734.59|731.99|734.59|731.99|734.59|731.99|734.59|731.99|0
1639024920000|2021-12-09 04:42:00|734.37|731.77|734.59|731.99|734.59|731.99|734.37|731.77|0
1639024930000|2021-12-09 04:42:10|734.37|731.77|734.37|731.77|734.37|731.77|734.37|731.77|0
1639024960000|2021-12-09 04:42:40|734.59|731.99|734.59|731.99|734.59|731.99|734.59|731.99|0
1639024970000|2021-12-09 04:42:50|734.37|731.77|734.37|731.77|734.37|731.77|734.37|731.77|0
1639024980000|2021-12-09 04:43:00|734.15|731.55|734.47|731.87|734.47|731.87|734.15|731.55|0
1639024990000|2021-12-09 04:43:10|734.59|731.99|734.59|731.99|734.8|732.2|734.59|731.99|0
1639025000000|2021-12-09 04:43:20|734.8|732.2|734.69|732.09|734.8|732.2|734.69|732.09|0
1639025010000|2021-12-09 04:43:30|734.8|732.2|734.8|732.2|734.8|732.2|734.8|732.2|0
1639025040000|2021-12-09 04:44:00|735.02|732.42|735.02|732.42|735.02|732.42|735.02|732.42|0
1639025050000|2021-12-09 04:44:10|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1639025060000|2021-12-09 04:44:20|735.02|732.42|735.02|732.42|735.02|732.42|735.02|732.42|0
1639025080000|2021-12-09 04:44:40|735.13|732.53|735.13|732.53|735.13|732.53|735.13|732.53|0
1639025090000|2021-12-09 04:44:50|735.24|732.64|735.24|732.64|735.24|732.64|735.24|732.64|0
1639025100000|2021-12-09 04:45:00|735.02|732.42|735.02|732.42|735.02|732.42|735.02|732.42|0
1639025140000|2021-12-09 04:45:40|734.8|732.2|735.02|732.42|735.02|732.42|734.8|732.2|0
1639025150000|2021-12-09 04:45:50|735.24|732.64|735.24|732.64|735.24|732.64|735.24|732.64|0
1639025160000|2021-12-09 04:46:00|735.13|732.53|735.02|732.42|735.13|732.53|735.02|732.42|0
1639025170000|2021-12-09 04:46:10|735.13|732.53|735.24|732.64|735.24|732.64|735.13|732.53|0
1639025200000|2021-12-09 04:46:40|735.46|732.86|735.24|732.64|735.46|732.86|735.24|732.64|0
1639025220000|2021-12-09 04:47:00|735.46|732.86|735.46|732.86|735.46|732.86|735.46|732.86|0
1639025240000|2021-12-09 04:47:20|735.24|732.64|735.24|732.64|735.24|732.64|735.24|732.64|0
1639025250000|2021-12-09 04:47:30|735.02|732.42|735.02|732.42|735.02|732.42|735.02|732.42|0
1639025260000|2021-12-09 04:47:40|735.24|732.64|735.24|732.64|735.24|732.64|735.24|732.64|0
1639025270000|2021-12-09 04:47:50|735.02|732.42|735.02|732.42|735.02|732.42|735.02|732.42|0
1639025280000|2021-12-09 04:48:00|735.24|732.64|735.24|732.64|735.24|732.64|735.24|732.64|0
1639025300000|2021-12-09 04:48:20|735.02|732.42|735.02|732.42|735.02|732.42|735.02|732.42|0
1639025340000|2021-12-09 04:49:00|734.8|732.2|734.58|731.98|734.8|732.2|734.58|731.98|0
1639025370000|2021-12-09 04:49:30|734.37|731.77|734.37|731.77|734.37|731.77|734.37|731.77|0
1639025400000|2021-12-09 04:50:00|734.58|731.98|734.58|731.98|734.8|732.2|734.58|731.98|0
1639025440000|2021-12-09 04:50:40|734.69|732.09|734.8|732.2|734.8|732.2|734.69|732.09|0
1639025470000|2021-12-09 04:51:10|734.9|732.3|735.02|732.42|735.02|732.42|734.9|732.3|0
1639025480000|2021-12-09 04:51:20|735.24|732.64|735.24|732.64|735.24|732.64|735.24|732.64|0
1639025490000|2021-12-09 04:51:30|735.45|732.85|735.24|732.64|735.45|732.85|735.24|732.64|0
1639025500000|2021-12-09 04:51:40|735.34|732.74|735.34|732.74|735.34|732.74|735.34|732.74|0
1639025510000|2021-12-09 04:51:50|735.45|732.85|735.45|732.85|735.45|732.85|735.45|732.85|0
1639025540000|2021-12-09 04:52:20|735.24|732.64|735.24|732.64|735.24|732.64|735.24|732.64|0
1639025550000|2021-12-09 04:52:30|735.02|732.42|735.02|732.42|735.02|732.42|735.02|732.42|0
1639025560000|2021-12-09 04:52:40|734.8|732.2|735.02|732.42|735.02|732.42|734.8|732.2|0
1639025570000|2021-12-09 04:52:50|734.9|732.3|735.02|732.42|735.02|732.42|734.9|732.3|0
1639025580000|2021-12-09 04:53:00|735.23|732.63|735.23|732.63|735.23|732.63|735.23|732.63|0
1639025590000|2021-12-09 04:53:10|735.45|732.85|735.45|732.85|735.45|732.85|735.45|732.85|0
1639025600000|2021-12-09 04:53:20|735.23|732.63|734.58|731.98|735.23|732.63|734.58|731.98|0
1639025630000|2021-12-09 04:53:50|734.47|731.87|734.36|731.76|734.58|731.98|734.36|731.76|0
1639025640000|2021-12-09 04:54:00|734.58|731.98|734.58|731.98|734.58|731.98|734.58|731.98|0
1639025660000|2021-12-09 04:54:20|734.36|731.76|734.47|731.87|734.47|731.87|734.36|731.76|0
1639025670000|2021-12-09 04:54:30|734.58|731.98|734.58|731.98|734.58|731.98|734.58|731.98|0
1639025680000|2021-12-09 04:54:40|734.8|732.2|734.69|732.09|734.8|732.2|734.69|732.09|0
1639025690000|2021-12-09 04:54:50|734.58|731.98|734.58|731.98|734.58|731.98|734.58|731.98|0
1639025710000|2021-12-09 04:55:10|734.36|731.76|734.36|731.76|734.36|731.76|734.36|731.76|0
1639025720000|2021-12-09 04:55:20|734.47|731.87|734.36|731.76|734.58|731.98|734.36|731.76|0
1639025730000|2021-12-09 04:55:30|734.14|731.54|734.14|731.54|734.14|731.54|734.14|731.54|0
1639025760000|2021-12-09 04:56:00|733.93|731.33|733.93|731.33|733.93|731.33|733.93|731.33|0
1639025770000|2021-12-09 04:56:10|733.71|731.11|733.71|731.11|733.71|731.11|733.6|731|0
1639025790000|2021-12-09 04:56:30|733.81|731.21|733.81|731.21|733.93|731.33|733.81|731.21|0
1639025800000|2021-12-09 04:56:40|733.93|731.33|734.36|731.76|734.36|731.76|733.93|731.33|0
1639025810000|2021-12-09 04:56:50|734.25|731.65|734.25|731.65|734.25|731.65|734.25|731.65|0
1639025820000|2021-12-09 04:57:00|734.36|731.76|734.36|731.76|734.36|731.76|734.36|731.76|0
1639025830000|2021-12-09 04:57:10|734.58|731.98|734.36|731.76|734.58|731.98|734.36|731.76|0
1639025840000|2021-12-09 04:57:20|734.25|731.65|734.36|731.76|734.36|731.76|734.25|731.65|0
1639025860000|2021-12-09 04:57:40|734.58|731.98|734.36|731.76|734.58|731.98|734.36|731.76|0
1639025870000|2021-12-09 04:57:50|734.25|731.65|734.03|731.43|734.25|731.65|734.03|731.43|0
1639025880000|2021-12-09 04:58:00|733.93|731.33|733.71|731.11|733.93|731.33|733.71|731.11|0
1639025890000|2021-12-09 04:58:10|733.93|731.33|733.93|731.33|733.93|731.33|733.93|731.33|0
1639025900000|2021-12-09 04:58:20|733.71|731.11|733.93|731.33|733.93|731.33|733.71|731.11|0
1639025920000|2021-12-09 04:58:40|733.71|731.11|733.71|731.11|733.71|731.11|733.71|731.11|0
1639025940000|2021-12-09 04:59:00|733.81|731.21|733.71|731.11|733.93|731.33|733.71|731.11|0
1639025970000|2021-12-09 04:59:30|733.05|730.45|733.49|730.89|733.49|730.89|733.05|730.45|0
1639025980000|2021-12-09 04:59:40|733.38|730.78|733.49|730.89|733.49|730.89|733.38|730.78|0
1639025990000|2021-12-09 04:59:50|733.38|730.78|733.49|730.89|733.49|730.89|733.27|730.67|0
1639026000000|2021-12-09 05:00:00|733.05|730.45|733.16|730.56|733.16|730.56|733.05|730.45|0
1639026010000|2021-12-09 05:00:10|733.27|730.67|733.92|731.32|733.92|731.32|733.27|730.67|0
1639026020000|2021-12-09 05:00:20|734.03|731.43|734.36|731.76|734.36|731.76|733.81|731.21|0
1639026040000|2021-12-09 05:00:40|734.58|731.98|734.8|732.2|734.8|732.2|734.58|731.98|0
1639026050000|2021-12-09 05:00:50|734.58|731.98|734.36|731.76|734.58|731.98|734.36|731.76|0
1639026060000|2021-12-09 05:01:00|734.25|731.65|734.58|731.98|734.8|732.2|734.25|731.65|0
1639026070000|2021-12-09 05:01:10|734.8|732.2|734.8|732.2|734.8|732.2|734.8|732.2|0
1639026080000|2021-12-09 05:01:20|734.58|731.98|734.36|731.76|734.58|731.98|734.36|731.76|0
1639026090000|2021-12-09 05:01:30|734.46|731.86|734.58|731.98|734.58|731.98|734.46|731.86|0
1639026100000|2021-12-09 05:01:40|734.68|732.08|734.68|732.08|734.79|732.19|734.68|732.08|0
1639026110000|2021-12-09 05:01:50|734.79|732.19|734.79|732.19|734.79|732.19|734.79|732.19|0
1639026120000|2021-12-09 05:02:00|734.58|731.98|734.58|731.98|734.58|731.98|734.58|731.98|0
1639026130000|2021-12-09 05:02:10|734.68|732.08|734.79|732.19|734.79|732.19|734.58|731.98|0
1639026140000|2021-12-09 05:02:20|734.58|731.98|734.58|731.98|734.58|731.98|734.58|731.98|0
1639026150000|2021-12-09 05:02:30|734.36|731.76|733.92|731.32|734.36|731.76|733.92|731.32|0
1639026160000|2021-12-09 05:02:40|734.14|731.54|734.25|731.65|734.25|731.65|734.14|731.54|0
1639026170000|2021-12-09 05:02:50|734.14|731.54|734.14|731.54|734.14|731.54|734.14|731.54|0
1639026190000|2021-12-09 05:03:10|734.36|731.76|734.36|731.76|734.36|731.76|734.36|731.76|0
1639026200000|2021-12-09 05:03:20|734.14|731.54|734.14|731.54|734.14|731.54|734.14|731.54|0
1639026210000|2021-12-09 05:03:30|734.36|731.76|734.36|731.76|734.36|731.76|734.36|731.76|0
1639026220000|2021-12-09 05:03:40|734.25|731.65|734.36|731.76|734.36|731.76|734.14|731.54|0
1639026230000|2021-12-09 05:03:50|734.25|731.65|734.14|731.54|734.25|731.65|734.14|731.54|0
1639026240000|2021-12-09 05:04:00|733.92|731.32|734.36|731.76|734.36|731.76|733.71|731.11|0
1639026250000|2021-12-09 05:04:10|734.58|731.98|734.58|731.98|734.58|731.98|734.58|731.98|0
1639026260000|2021-12-09 05:04:20|734.46|731.86|734.36|731.76|734.46|731.86|734.36|731.76|0
1639026270000|2021-12-09 05:04:30|734.58|731.98|734.36|731.76|734.58|731.98|734.36|731.76|0
1639026280000|2021-12-09 05:04:40|734.58|731.98|734.36|731.76|734.58|731.98|734.36|731.76|0
1639026300000|2021-12-09 05:05:00|734.14|731.54|734.14|731.54|734.14|731.54|734.14|731.54|0
1639026310000|2021-12-09 05:05:10|734.36|731.76|734.36|731.76|734.36|731.76|734.36|731.76|0
1639026320000|2021-12-09 05:05:20|734.46|731.86|734.46|731.86|734.46|731.86|734.46|731.86|0
1639026330000|2021-12-09 05:05:30|734.58|731.98|734.58|731.98|734.58|731.98|734.46|731.86|0
1639026340000|2021-12-09 05:05:40|734.79|732.19|734.79|732.19|734.79|732.19|734.79|732.19|0
1639026350000|2021-12-09 05:05:50|734.9|732.3|734.79|732.19|734.9|732.3|734.79|732.19|0
1639026370000|2021-12-09 05:06:10|734.57|731.97|734.57|731.97|734.57|731.97|734.57|731.97|0
1639026380000|2021-12-09 05:06:20|734.46|731.86|734.79|732.19|734.79|732.19|734.46|731.86|0
1639026390000|2021-12-09 05:06:30|735.01|732.41|735.01|732.41|735.01|732.41|735.01|732.41|0
1639026420000|2021-12-09 05:07:00|734.57|731.97|734.36|731.76|734.57|731.97|734.36|731.76|0
1639026430000|2021-12-09 05:07:10|734.57|731.97|734.57|731.97|734.57|731.97|734.57|731.97|0
1639026440000|2021-12-09 05:07:20|734.68|732.08|734.57|731.97|734.68|732.08|734.57|731.97|0
1639026450000|2021-12-09 05:07:30|734.36|731.76|734.36|731.76|734.36|731.76|734.36|731.76|0
1639026460000|2021-12-09 05:07:40|734.57|731.97|734.79|732.19|734.79|732.19|734.57|731.97|0
1639026470000|2021-12-09 05:07:50|734.57|731.97|734.36|731.76|734.57|731.97|734.36|731.76|0
1639026480000|2021-12-09 05:08:00|734.46|731.86|734.36|731.76|734.46|731.86|734.36|731.76|0
1639026500000|2021-12-09 05:08:20|734.14|731.54|733.92|731.32|734.14|731.54|733.92|731.32|0
1639026510000|2021-12-09 05:08:30|734.14|731.54|734.14|731.54|734.14|731.54|734.14|731.54|0
1639026520000|2021-12-09 05:08:40|733.92|731.32|734.02|731.42|734.02|731.42|733.92|731.32|0
1639026530000|2021-12-09 05:08:50|733.92|731.32|733.7|731.1|733.92|731.32|733.7|731.1|0
1639026550000|2021-12-09 05:09:10|733.81|731.21|733.92|731.32|733.92|731.32|733.81|731.21|0
1639026560000|2021-12-09 05:09:20|734.02|731.42|734.14|731.54|734.14|731.54|734.02|731.42|0
1639026570000|2021-12-09 05:09:30|733.92|731.32|733.92|731.32|734.14|731.54|733.92|731.32|0
1639026580000|2021-12-09 05:09:40|733.7|731.1|733.92|731.32|733.92|731.32|733.7|731.1|0
1639026590000|2021-12-09 05:09:50|733.7|731.1|733.7|731.1|733.92|731.32|733.7|731.1|0
1639026600000|2021-12-09 05:10:00|733.92|731.32|733.48|730.88|733.92|731.32|733.48|730.88|0
1639026610000|2021-12-09 05:10:10|733.59|730.99|733.59|730.99|733.59|730.99|733.59|730.99|0
1639026620000|2021-12-09 05:10:20|733.48|730.88|733.7|731.1|733.7|731.1|733.48|730.88|0
1639026630000|2021-12-09 05:10:30|733.81|731.21|733.92|731.32|733.92|731.32|733.7|731.1|0
1639026640000|2021-12-09 05:10:40|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1639026650000|2021-12-09 05:10:50|733.92|731.32|733.92|731.32|733.92|731.32|733.92|731.32|0
1639026670000|2021-12-09 05:11:10|734.02|731.42|734.14|731.54|734.14|731.54|734.02|731.42|0
1639026680000|2021-12-09 05:11:20|734.35|731.75|734.35|731.75|734.35|731.75|734.35|731.75|0
1639026690000|2021-12-09 05:11:30|734.14|731.54|734.14|731.54|734.14|731.54|734.14|731.54|0
1639026700000|2021-12-09 05:11:40|734.35|731.75|734.35|731.75|734.35|731.75|734.35|731.75|0
1639026710000|2021-12-09 05:11:50|734.24|731.64|734.35|731.75|734.35|731.75|734.24|731.64|0
1639026720000|2021-12-09 05:12:00|734.14|731.54|734.14|731.54|734.14|731.54|734.14|731.54|0
1639026730000|2021-12-09 05:12:10|734.35|731.75|734.24|731.64|734.35|731.75|734.24|731.64|0
1639026740000|2021-12-09 05:12:20|734.35|731.75|734.35|731.75|734.35|731.75|734.35|731.75|0
1639026750000|2021-12-09 05:12:30|734.24|731.64|734.14|731.54|734.24|731.64|734.14|731.54|0
1639026760000|2021-12-09 05:12:40|734.24|731.64|734.14|731.54|734.24|731.64|734.14|731.54|0
1639026770000|2021-12-09 05:12:50|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1639026780000|2021-12-09 05:13:00|734.14|731.54|734.14|731.54|734.14|731.54|734.14|731.54|0
1639026810000|2021-12-09 05:13:30|733.7|731.1|733.7|731.1|733.7|731.1|733.7|731.1|0
1639026820000|2021-12-09 05:13:40|733.8|731.2|733.7|731.1|733.8|731.2|733.7|731.1|0
1639026830000|2021-12-09 05:13:50|733.8|731.2|733.7|731.1|733.92|731.32|733.7|731.1|0
1639026840000|2021-12-09 05:14:00|733.92|731.32|733.92|731.32|733.92|731.32|733.92|731.32|0
1639026850000|2021-12-09 05:14:10|734.14|731.54|734.02|731.42|734.14|731.54|734.02|731.42|0
1639026860000|2021-12-09 05:14:20|734.14|731.54|733.8|731.2|734.14|731.54|733.7|731.1|0
1639026870000|2021-12-09 05:14:30|733.92|731.32|733.92|731.32|733.92|731.32|733.92|731.32|0
1639026890000|2021-12-09 05:14:50|734.02|731.42|734.02|731.42|734.02|731.42|734.02|731.42|0
1639026900000|2021-12-09 05:15:00|733.7|731.1|733.8|731.2|733.92|731.32|733.7|731.1|0
1639026910000|2021-12-09 05:15:10|733.7|731.1|733.8|731.2|733.92|731.32|733.7|731.1|0
1639026920000|2021-12-09 05:15:20|733.92|731.32|733.92|731.32|733.92|731.32|733.92|731.32|0
1639026930000|2021-12-09 05:15:30|734.02|731.42|733.8|731.2|734.02|731.42|733.8|731.2|0
1639026940000|2021-12-09 05:15:40|733.92|731.32|733.92|731.32|733.92|731.32|733.92|731.32|0
1639026950000|2021-12-09 05:15:50|734.02|731.42|734.13|731.53|734.13|731.53|734.02|731.42|0
1639026960000|2021-12-09 05:16:00|734.02|731.42|734.13|731.53|734.13|731.53|734.02|731.42|0
1639026970000|2021-12-09 05:16:10|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1639026980000|2021-12-09 05:16:20|734.13|731.53|734.35|731.75|734.35|731.75|734.13|731.53|0
1639026990000|2021-12-09 05:16:30|734.13|731.53|734.13|731.53|734.13|731.53|734.13|731.53|0
1639027030000|2021-12-09 05:17:10|734.24|731.64|734.13|731.53|734.24|731.64|734.13|731.53|0
1639027040000|2021-12-09 05:17:20|734.24|731.64|734.13|731.53|734.35|731.75|734.13|731.53|0
1639027050000|2021-12-09 05:17:30|734.24|731.64|734.35|731.75|734.35|731.75|734.24|731.64|0
1639027100000|2021-12-09 05:18:20|734.13|731.53|734.13|731.53|734.13|731.53|734.13|731.53|0
1639027110000|2021-12-09 05:18:30|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1639027120000|2021-12-09 05:18:40|734.35|731.75|734.13|731.53|734.35|731.75|734.13|731.53|0
1639027140000|2021-12-09 05:19:00|734.24|731.64|734.13|731.53|734.35|731.75|734.13|731.53|0
1639027150000|2021-12-09 05:19:10|734.24|731.64|734.35|731.75|734.35|731.75|734.24|731.64|0
1639027160000|2021-12-09 05:19:20|734.13|731.53|734.13|731.53|734.13|731.53|734.13|731.53|0
1639027170000|2021-12-09 05:19:30|734.02|731.42|734.13|731.53|734.13|731.53|734.02|731.42|0
1639027180000|2021-12-09 05:19:40|734.02|731.42|734.02|731.42|734.02|731.42|733.91|731.31|0
1639027190000|2021-12-09 05:19:50|733.91|731.31|734.02|731.42|734.02|731.42|733.91|731.31|0
1639027200000|2021-12-09 05:20:00|733.91|731.31|734.02|731.42|734.02|731.42|733.91|731.31|0
1639027210000|2021-12-09 05:20:10|733.91|731.31|734.02|731.42|734.02|731.42|733.91|731.31|0
1639027220000|2021-12-09 05:20:20|733.91|731.31|733.91|731.31|733.91|731.31|733.91|731.31|0
1639027230000|2021-12-09 05:20:30|734.13|731.53|734.02|731.42|734.13|731.53|734.02|731.42|0
1639027240000|2021-12-09 05:20:40|734.13|731.53|734.13|731.53|734.13|731.53|734.02|731.42|0
1639027260000|2021-12-09 05:21:00|734.24|731.64|734.13|731.53|734.24|731.64|734.13|731.53|0
1639027310000|2021-12-09 05:21:50|734.24|731.64|734.24|731.64|734.24|731.64|734.24|731.64|0
1639027320000|2021-12-09 05:22:00|734.35|731.75|734.24|731.64|734.35|731.75|734.24|731.64|0
1639027330000|2021-12-09 05:22:10|734.35|731.75|734.35|731.75|734.35|731.75|734.35|731.75|0
1639027350000|2021-12-09 05:22:30|734.45|731.85|734.45|731.85|734.45|731.85|734.45|731.85|0
1639027360000|2021-12-09 05:22:40|734.35|731.75|734.35|731.75|734.45|731.85|734.35|731.75|0
1639027400000|2021-12-09 05:23:20|734.57|731.97|734.45|731.85|734.57|731.97|734.45|731.85|0
1639027410000|2021-12-09 05:23:30|734.35|731.75|734.35|731.75|734.35|731.75|734.35|731.75|0
1639027430000|2021-12-09 05:23:50|734.57|731.97|734.57|731.97|734.78|732.18|734.57|731.97|0
1639027440000|2021-12-09 05:24:00|734.67|732.07|734.57|731.97|734.67|732.07|734.57|731.97|0
1639027450000|2021-12-09 05:24:10|734.45|731.85|734.57|731.97|734.57|731.97|734.45|731.85|0
1639027460000|2021-12-09 05:24:20|734.35|731.75|734.35|731.75|734.35|731.75|734.35|731.75|0
1639027500000|2021-12-09 05:25:00|734.45|731.85|734.45|731.85|734.45|731.85|734.45|731.85|0
1639027510000|2021-12-09 05:25:10|734.57|731.97|734.57|731.97|734.57|731.97|734.57|731.97|0
1639027520000|2021-12-09 05:25:20|734.56|731.96|734.56|731.96|734.56|731.96|734.56|731.96|0
1639027540000|2021-12-09 05:25:40|734.78|732.18|734.78|732.18|734.78|732.18|734.56|731.96|0
1639027550000|2021-12-09 05:25:50|734.67|732.07|734.56|731.96|734.67|732.07|734.56|731.96|0
1639027570000|2021-12-09 05:26:10|734.78|732.18|734.78|732.18|734.78|732.18|734.78|732.18|0
1639027590000|2021-12-09 05:26:30|735|732.4|734.89|732.29|735|732.4|734.89|732.29|0
1639027600000|2021-12-09 05:26:40|735|732.4|735|732.4|735|732.4|735|732.4|0
1639027660000|2021-12-09 05:27:40|734.78|732.18|734.78|732.18|734.78|732.18|734.78|732.18|0
1639027680000|2021-12-09 05:28:00|734.56|731.96|734.56|731.96|734.56|731.96|734.56|731.96|0
1639027700000|2021-12-09 05:28:20|734.67|732.07|734.78|732.18|734.78|732.18|734.67|732.07|0
1639027710000|2021-12-09 05:28:30|734.56|731.96|734.67|732.07|734.67|732.07|734.56|731.96|0
1639027720000|2021-12-09 05:28:40|734.78|732.18|734.56|731.96|734.78|732.18|734.56|731.96|0
1639027730000|2021-12-09 05:28:50|734.35|731.75|734.13|731.53|734.35|731.75|734.13|731.53|0
1639027760000|2021-12-09 05:29:20|733.91|731.31|733.91|731.31|733.91|731.31|733.91|731.31|0
1639027780000|2021-12-09 05:29:40|734.13|731.53|734.34|731.74|734.34|731.74|734.13|731.53|0
1639027810000|2021-12-09 05:30:10|734.13|731.53|734.34|731.74|734.34|731.74|734.13|731.53|0
1639027820000|2021-12-09 05:30:20|734.45|731.85|734.56|731.96|734.56|731.96|734.45|731.85|0
1639027830000|2021-12-09 05:30:30|734.34|731.74|734.56|731.96|734.56|731.96|734.34|731.74|0
1639027850000|2021-12-09 05:30:50|734.34|731.74|734.56|731.96|734.56|731.96|734.34|731.74|0
1639027860000|2021-12-09 05:31:00|734.78|732.18|734.78|732.18|734.78|732.18|734.67|732.07|0
1639027890000|2021-12-09 05:31:30|734.88|732.28|735|732.4|735|732.4|734.88|732.28|0
1639027900000|2021-12-09 05:31:40|734.88|732.28|734.78|732.18|735|732.4|734.78|732.18|0
1639027910000|2021-12-09 05:31:50|734.67|732.07|734.78|732.18|734.78|732.18|734.67|732.07|0
1639027930000|2021-12-09 05:32:10|734.56|731.96|734.45|731.85|734.56|731.96|734.45|731.85|0
1639027940000|2021-12-09 05:32:20|734.34|731.74|734.34|731.74|734.34|731.74|734.34|731.74|0
1639027960000|2021-12-09 05:32:40|734.13|731.53|734.13|731.53|734.13|731.53|734.13|731.53|0
1639027970000|2021-12-09 05:32:50|734.34|731.74|734.34|731.74|734.34|731.74|734.34|731.74|0
1639027990000|2021-12-09 05:33:10|734.56|731.96|734.56|731.96|734.56|731.96|734.56|731.96|0
1639028000000|2021-12-09 05:33:20|734.67|732.07|734.67|732.07|734.67|732.07|734.67|732.07|0
1639028020000|2021-12-09 05:33:40|734.78|732.18|735|732.4|735|732.4|734.78|732.18|0
1639028030000|2021-12-09 05:33:50|734.78|732.18|734.78|732.18|734.78|732.18|734.78|732.18|0
1639028050000|2021-12-09 05:34:10|735|732.4|734.78|732.18|735|732.4|734.78|732.18|0
1639028060000|2021-12-09 05:34:20|734.88|732.28|735|732.4|735|732.4|734.88|732.28|0
1639028070000|2021-12-09 05:34:30|734.88|732.28|734.78|732.18|734.88|732.28|734.78|732.18|0
1639028080000|2021-12-09 05:34:40|734.88|732.28|734.78|732.18|734.88|732.28|734.78|732.18|0
1639028180000|2021-12-09 05:36:20|734.99|732.39|734.78|732.18|734.99|732.39|734.78|732.18|0
1639028190000|2021-12-09 05:36:30|734.88|732.28|734.88|732.28|734.88|732.28|734.78|732.18|0
1639028200000|2021-12-09 05:36:40|734.78|732.18|734.78|732.18|734.78|732.18|734.78|732.18|0
1639028220000|2021-12-09 05:37:00|734.56|731.96|734.78|732.18|734.78|732.18|734.56|731.96|0
1639028230000|2021-12-09 05:37:10|734.66|732.06|734.56|731.96|734.66|732.06|734.56|731.96|0
1639028240000|2021-12-09 05:37:20|734.78|732.18|734.78|732.18|734.78|732.18|734.78|732.18|0
1639028250000|2021-12-09 05:37:30|734.56|731.96|734.56|731.96|734.56|731.96|734.56|731.96|0
1639028280000|2021-12-09 05:38:00|734.78|732.18|734.78|732.18|734.78|732.18|734.78|732.18|0
1639028300000|2021-12-09 05:38:20|734.56|731.96|734.56|731.96|734.56|731.96|734.56|731.96|0
1639028310000|2021-12-09 05:38:30|734.66|732.06|734.66|732.06|734.66|732.06|734.66|732.06|0
1639028320000|2021-12-09 05:38:40|734.56|731.96|734.78|732.18|734.78|732.18|734.56|731.96|0
1639028350000|2021-12-09 05:39:10|734.88|732.28|734.78|732.18|734.88|732.28|734.78|732.18|0
1639028360000|2021-12-09 05:39:20|734.88|732.28|734.88|732.28|734.88|732.28|734.88|732.28|0
1639028370000|2021-12-09 05:39:30|734.78|732.18|734.78|732.18|734.78|732.18|734.78|732.18|0
1639028390000|2021-12-09 05:39:50|734.88|732.28|734.99|732.39|734.99|732.39|734.88|732.28|0
1639028420000|2021-12-09 05:40:20|735.86|733.26|735.53|732.93|735.86|733.26|735.53|732.93|0
1639028430000|2021-12-09 05:40:30|735.65|733.05|735.86|733.26|735.86|733.26|735.65|733.05|0
1639028440000|2021-12-09 05:40:40|735.97|733.37|735.86|733.26|735.97|733.37|735.86|733.26|0
1639028450000|2021-12-09 05:40:50|735.97|733.37|736.08|733.48|736.08|733.48|735.97|733.37|0
1639028460000|2021-12-09 05:41:00|735.86|733.26|736.08|733.48|736.08|733.48|735.86|733.26|0
1639028470000|2021-12-09 05:41:10|736.3|733.7|735.86|733.26|736.3|733.7|735.86|733.26|0
1639028480000|2021-12-09 05:41:20|735.65|733.05|735.65|733.05|735.65|733.05|735.65|733.05|0
1639028490000|2021-12-09 05:41:30|735.75|733.15|735.86|733.26|735.86|733.26|735.75|733.15|0
1639028500000|2021-12-09 05:41:40|735.75|733.15|735.43|732.83|735.75|733.15|735.31|732.71|0
1639028510000|2021-12-09 05:41:50|735.31|732.71|735.43|732.83|735.43|732.83|735.31|732.71|0
1639028530000|2021-12-09 05:42:10|735.31|732.71|735.31|732.71|735.31|732.71|735.31|732.71|0
1639028540000|2021-12-09 05:42:20|735.21|732.61|735.1|732.5|735.21|732.61|735.1|732.5|0
1639028550000|2021-12-09 05:42:30|734.99|732.39|735.21|732.61|735.21|732.61|734.99|732.39|0
1639028560000|2021-12-09 05:42:40|735.1|732.5|734.77|732.17|735.1|732.5|734.77|732.17|0
1639028590000|2021-12-09 05:43:10|734.99|732.39|735.1|732.5|735.1|732.5|734.99|732.39|0
1639028610000|2021-12-09 05:43:30|735.21|732.61|735.21|732.61|735.21|732.61|735.21|732.61|0
1639028620000|2021-12-09 05:43:40|735.31|732.71|735.31|732.71|735.31|732.71|735.31|732.71|0
1639028630000|2021-12-09 05:43:50|735.43|732.83|735.21|732.61|735.43|732.83|735.21|732.61|0
1639028660000|2021-12-09 05:44:20|735.1|732.5|735.1|732.5|735.1|732.5|735.1|732.5|0
1639028680000|2021-12-09 05:44:40|734.99|732.39|735.21|732.61|735.21|732.61|734.99|732.39|0
1639028700000|2021-12-09 05:45:00|734.99|732.39|734.99|732.39|734.99|732.39|734.99|732.39|0
1639028740000|2021-12-09 05:45:40|735.09|732.49|735.09|732.49|735.09|732.49|735.09|732.49|0
1639028750000|2021-12-09 05:45:50|735.21|732.61|735.21|732.61|735.21|732.61|735.09|732.49|0
1639028760000|2021-12-09 05:46:00|735.09|732.49|735.09|732.49|735.21|732.61|735.09|732.49|0
1639028770000|2021-12-09 05:46:10|734.99|732.39|734.99|732.39|734.99|732.39|734.99|732.39|0
1639028790000|2021-12-09 05:46:30|734.88|732.28|734.88|732.28|734.88|732.28|734.88|732.28|0
1639028800000|2021-12-09 05:46:40|734.99|732.39|734.88|732.28|734.99|732.39|734.88|732.28|0
1639028810000|2021-12-09 05:46:50|734.99|732.39|734.99|732.39|734.99|732.39|734.99|732.39|0
1639028820000|2021-12-09 05:47:00|734.77|732.17|734.88|732.28|734.88|732.28|734.77|732.17|0
1639028830000|2021-12-09 05:47:10|734.99|732.39|734.88|732.28|734.99|732.39|734.88|732.28|0
1639028840000|2021-12-09 05:47:20|734.77|732.17|734.77|732.17|734.77|732.17|734.77|732.17|0
1639028850000|2021-12-09 05:47:30|734.66|732.06|734.55|731.95|734.77|732.17|734.55|731.95|0
1639028860000|2021-12-09 05:47:40|734.77|732.17|734.88|732.28|734.88|732.28|734.77|732.17|0
1639028870000|2021-12-09 05:47:50|734.99|732.39|734.88|732.28|734.99|732.39|734.88|732.28|0
1639028880000|2021-12-09 05:48:00|734.99|732.39|735.21|732.61|735.21|732.61|734.99|732.39|0
1639028920000|2021-12-09 05:48:40|735.31|732.71|735.42|732.82|735.42|732.82|735.31|732.71|0
1639028990000|2021-12-09 05:49:50|735.31|732.71|735.31|732.71|735.31|732.71|735.31|732.71|0
1639029000000|2021-12-09 05:50:00|735.42|732.82|735.21|732.61|735.42|732.82|735.21|732.61|0
1639029020000|2021-12-09 05:50:20|735.42|732.82|735.42|732.82|735.42|732.82|735.42|732.82|0
1639029040000|2021-12-09 05:50:40|735.21|732.61|734.99|732.39|735.21|732.61|734.99|732.39|0
1639029050000|2021-12-09 05:50:50|735.21|732.61|735.09|732.49|735.21|732.61|734.99|732.39|0
1639029060000|2021-12-09 05:51:00|735.21|732.61|735.09|732.49|735.21|732.61|735.09|732.49|0
1639029070000|2021-12-09 05:51:10|735.2|732.6|735.2|732.6|735.2|732.6|735.2|732.6|0
1639029090000|2021-12-09 05:51:30|735.42|732.82|735.2|732.6|735.42|732.82|735.2|732.6|0
1639029100000|2021-12-09 05:51:40|735.09|732.49|735.2|732.6|735.2|732.6|735.09|732.49|0
1639029110000|2021-12-09 05:51:50|735.09|732.49|735.09|732.49|735.09|732.49|735.09|732.49|0
1639029120000|2021-12-09 05:52:00|734.99|732.39|734.77|732.17|734.99|732.39|734.77|732.17|0
1639029130000|2021-12-09 05:52:10|734.33|731.73|734.55|731.95|734.55|731.95|734.33|731.73|0
1639029170000|2021-12-09 05:52:50|734.66|732.06|734.66|732.06|734.66|732.06|734.66|732.06|0
1639029180000|2021-12-09 05:53:00|734.77|732.17|734.77|732.17|734.77|732.17|734.66|732.06|0
1639029200000|2021-12-09 05:53:20|734.66|732.06|734.77|732.17|734.77|732.17|734.66|732.06|0
1639029220000|2021-12-09 05:53:40|734.65|732.05|734.65|732.05|734.65|732.05|734.65|732.05|0
1639029230000|2021-12-09 05:53:50|734.55|731.95|734.65|732.05|734.65|732.05|734.55|731.95|0
1639029240000|2021-12-09 05:54:00|734.77|732.17|734.44|731.84|734.77|732.17|734.33|731.73|0
1639029250000|2021-12-09 05:54:10|734.33|731.73|734.33|731.73|734.44|731.84|734.33|731.73|0
1639029260000|2021-12-09 05:54:20|734.55|731.95|734.33|731.73|734.55|731.95|734.33|731.73|0
1639029270000|2021-12-09 05:54:30|734.11|731.51|734.11|731.51|734.11|731.51|734.11|731.51|0
1639029280000|2021-12-09 05:54:40|734.33|731.73|734.33|731.73|734.33|731.73|734.33|731.73|0
1639029290000|2021-12-09 05:54:50|734.55|731.95|734.33|731.73|734.55|731.95|734.33|731.73|0
1639029300000|2021-12-09 05:55:00|734.22|731.62|734.22|731.62|734.33|731.73|734.22|731.62|0
1639029310000|2021-12-09 05:55:10|734.33|731.73|734.33|731.73|734.33|731.73|734.33|731.73|0
1639029330000|2021-12-09 05:55:30|734.11|731.51|734.22|731.62|734.22|731.62|734.11|731.51|0
1639029340000|2021-12-09 05:55:40|734.33|731.73|734.22|731.62|734.33|731.73|734.11|731.51|0
1639029350000|2021-12-09 05:55:50|734.33|731.73|734.33|731.73|734.33|731.73|734.33|731.73|0
1639029360000|2021-12-09 05:56:00|734.22|731.62|734.33|731.73|734.33|731.73|734.22|731.62|0
1639029380000|2021-12-09 05:56:20|734.22|731.62|734.22|731.62|734.22|731.62|734.22|731.62|0
1639029390000|2021-12-09 05:56:30|734.33|731.73|734.33|731.73|734.33|731.73|734.33|731.73|0
1639029410000|2021-12-09 05:56:50|734.11|731.51|734.11|731.51|734.11|731.51|734.11|731.51|0
1639029420000|2021-12-09 05:57:00|733.9|731.3|733.9|731.3|733.9|731.3|733.9|731.3|0
1639029430000|2021-12-09 05:57:10|733.46|730.86|733.46|730.86|733.46|730.86|733.46|730.86|0
1639029450000|2021-12-09 05:57:30|733.9|731.3|733.9|731.3|733.9|731.3|733.68|731.08|0
1639029470000|2021-12-09 05:57:50|733.78|731.18|733.9|731.3|733.9|731.3|733.78|731.18|0
1639029480000|2021-12-09 05:58:00|733.68|731.08|734.11|731.51|734.11|731.51|733.68|731.08|0
1639029490000|2021-12-09 05:58:10|734.22|731.62|734.22|731.62|734.22|731.62|734.11|731.51|0
1639029500000|2021-12-09 05:58:20|734.11|731.51|734.33|731.73|734.33|731.73|734.11|731.51|0
1639029510000|2021-12-09 05:58:30|734.22|731.62|734.33|731.73|734.33|731.73|734.22|731.62|0
1639029520000|2021-12-09 05:58:40|734.11|731.51|734.11|731.51|734.11|731.51|734.11|731.51|0
1639029540000|2021-12-09 05:59:00|734|731.4|734.11|731.51|734.11|731.51|734|731.4|0
1639029550000|2021-12-09 05:59:10|734|731.4|734|731.4|734|731.4|733.89|731.29|0
1639029560000|2021-12-09 05:59:20|733.89|731.29|733.89|731.29|733.89|731.29|733.68|731.08|0
1639029570000|2021-12-09 05:59:30|733.68|731.08|733.46|730.86|733.68|731.08|733.46|730.86|0
1639029580000|2021-12-09 05:59:40|733.56|730.96|733.68|731.08|733.68|731.08|733.56|730.96|0
1639029590000|2021-12-09 05:59:50|733.46|730.86|733.24|730.64|733.46|730.86|733.24|730.64|0
1639029600000|2021-12-09 06:00:00|733.46|730.86|733.24|730.64|733.46|730.86|733.24|730.64|0
1639029610000|2021-12-09 06:00:10|733.02|730.42|733.24|730.64|733.24|730.64|733.02|730.42|0
1639029620000|2021-12-09 06:00:20|733.46|730.86|733.68|731.08|733.68|731.08|733.46|730.86|0
1639029630000|2021-12-09 06:00:30|733.46|730.86|733.56|730.96|733.56|730.96|733.46|730.86|0
1639029640000|2021-12-09 06:00:40|733.68|731.08|733.56|730.96|733.68|731.08|733.56|730.96|0
1639029650000|2021-12-09 06:00:50|733.68|731.08|733.68|731.08|733.68|731.08|733.68|731.08|0
1639029660000|2021-12-09 06:01:00|734.11|731.51|734.11|731.51|734.11|731.51|734.11|731.51|0
1639029670000|2021-12-09 06:01:10|734.33|731.73|734.11|731.51|734.33|731.73|734.11|731.51|0
1639029680000|2021-12-09 06:01:20|734.33|731.73|734.55|731.95|734.55|731.95|734.33|731.73|0
1639029690000|2021-12-09 06:01:30|734.33|731.73|734.11|731.51|734.33|731.73|734.11|731.51|0
1639029700000|2021-12-09 06:01:40|734.33|731.73|734.55|731.95|734.55|731.95|734.33|731.73|0
1639029710000|2021-12-09 06:01:50|734.43|731.83|734.43|731.83|734.43|731.83|734.43|731.83|0
1639029720000|2021-12-09 06:02:00|734.33|731.73|734.33|731.73|734.33|731.73|734.33|731.73|0
1639029730000|2021-12-09 06:02:10|734.55|731.95|734.55|731.95|734.55|731.95|734.55|731.95|0
1639029760000|2021-12-09 06:02:40|734.65|732.05|734.65|732.05|734.65|732.05|734.65|732.05|0
1639029770000|2021-12-09 06:02:50|734.55|731.95|734.33|731.73|734.55|731.95|734.33|731.73|0
1639029780000|2021-12-09 06:03:00|734.43|731.83|734.33|731.73|734.43|731.83|734.33|731.73|0
1639029790000|2021-12-09 06:03:10|734.21|731.61|734.11|731.51|734.21|731.61|733.89|731.29|0
1639029800000|2021-12-09 06:03:20|734|731.4|733.89|731.29|734|731.4|733.89|731.29|0
1639029810000|2021-12-09 06:03:30|734.11|731.51|734.11|731.51|734.11|731.51|734.11|731.51|0
1639029820000|2021-12-09 06:03:40|734|731.4|733.67|731.07|734|731.4|733.67|731.07|0
1639029840000|2021-12-09 06:04:00|733.89|731.29|733.89|731.29|733.89|731.29|733.89|731.29|0
1639029850000|2021-12-09 06:04:10|733.67|731.07|733.67|731.07|733.67|731.07|733.56|730.96|0
1639029860000|2021-12-09 06:04:20|733.46|730.86|733.46|730.86|733.46|730.86|733.46|730.86|0
1639029870000|2021-12-09 06:04:30|733.24|730.64|733.02|730.42|733.24|730.64|733.02|730.42|0
1639029880000|2021-12-09 06:04:40|733.24|730.64|733.46|730.86|733.46|730.86|733.24|730.64|0
1639029890000|2021-12-09 06:04:50|733.34|730.74|733.24|730.64|733.46|730.86|733.24|730.64|0
1639029900000|2021-12-09 06:05:00|733.46|730.86|733.46|730.86|733.46|730.86|733.46|730.86|0
1639029910000|2021-12-09 06:05:10|733.67|731.07|733.89|731.29|733.89|731.29|733.67|731.07|0
1639029930000|2021-12-09 06:05:30|734.11|731.51|734.11|731.51|734.11|731.51|734.11|731.51|0
1639029940000|2021-12-09 06:05:40|734|731.4|734|731.4|734.11|731.51|734|731.4|0
1639029950000|2021-12-09 06:05:50|733.89|731.29|734.11|731.51|734.11|731.51|733.89|731.29|0
1639029960000|2021-12-09 06:06:00|734.33|731.73|733.89|731.29|734.33|731.73|733.89|731.29|0
1639030000000|2021-12-09 06:06:40|733.67|731.07|733.67|731.07|733.67|731.07|733.67|731.07|0
1639030010000|2021-12-09 06:06:50|733.89|731.29|733.89|731.29|733.89|731.29|733.89|731.29|0
1639030040000|2021-12-09 06:07:20|733.67|731.07|733.67|731.07|733.67|731.07|733.67|731.07|0
1639030050000|2021-12-09 06:07:30|733.89|731.29|733.89|731.29|733.89|731.29|733.89|731.29|0
1639030060000|2021-12-09 06:07:40|733.78|731.18|733.89|731.29|733.89|731.29|733.78|731.18|0
1639030070000|2021-12-09 06:07:50|733.67|731.07|733.67|731.07|733.67|731.07|733.67|731.07|0
1639030080000|2021-12-09 06:08:00|733.89|731.29|733.89|731.29|733.89|731.29|733.89|731.29|0
1639030090000|2021-12-09 06:08:10|733.99|731.39|733.99|731.39|733.99|731.39|733.99|731.39|0
1639030100000|2021-12-09 06:08:20|733.89|731.29|734.11|731.51|734.11|731.51|733.89|731.29|0
1639030120000|2021-12-09 06:08:40|734.32|731.72|734.32|731.72|734.32|731.72|734.32|731.72|0
1639030140000|2021-12-09 06:09:00|734.54|731.94|734.54|731.94|734.54|731.94|734.43|731.83|0
1639030150000|2021-12-09 06:09:10|734.43|731.83|734.54|731.94|734.54|731.94|734.43|731.83|0
1639030160000|2021-12-09 06:09:20|734.32|731.72|734.32|731.72|734.32|731.72|734.32|731.72|0
1639030170000|2021-12-09 06:09:30|734.54|731.94|734.54|731.94|734.54|731.94|734.54|731.94|0
1639030180000|2021-12-09 06:09:40|734.32|731.72|734.32|731.72|734.32|731.72|734.32|731.72|0
1639030190000|2021-12-09 06:09:50|734.21|731.61|734.11|731.51|734.21|731.61|734.11|731.51|0
1639030200000|2021-12-09 06:10:00|734.32|731.72|734.32|731.72|734.32|731.72|734.11|731.51|0
1639030210000|2021-12-09 06:10:10|734.54|731.94|734.54|731.94|734.54|731.94|734.54|731.94|0
1639030220000|2021-12-09 06:10:20|734.43|731.83|734.43|731.83|734.54|731.94|734.43|731.83|0
1639030230000|2021-12-09 06:10:30|734.54|731.94|734.98|732.38|734.98|732.38|734.54|731.94|0
1639030240000|2021-12-09 06:10:40|734.76|732.16|734.76|732.16|734.76|732.16|734.76|732.16|0
1639030250000|2021-12-09 06:10:50|734.98|732.38|734.76|732.16|734.98|732.38|734.76|732.16|0
1639030260000|2021-12-09 06:11:00|734.32|731.72|734.43|731.83|734.54|731.94|734.32|731.72|0
1639030270000|2021-12-09 06:11:10|734.32|731.72|734.54|731.94|734.54|731.94|734.32|731.72|0
1639030280000|2021-12-09 06:11:20|734.76|732.16|734.76|732.16|734.76|732.16|734.76|732.16|0
1639030300000|2021-12-09 06:11:40|734.86|732.26|734.98|732.38|734.98|732.38|734.86|732.26|0
1639030320000|2021-12-09 06:12:00|735.19|732.59|735.19|732.59|735.19|732.59|735.19|732.59|0
1639030350000|2021-12-09 06:12:30|734.98|732.38|734.98|732.38|734.98|732.38|734.98|732.38|0
1639030360000|2021-12-09 06:12:40|735.19|732.59|734.98|732.38|735.19|732.59|734.98|732.38|0
1639030370000|2021-12-09 06:12:50|734.76|732.16|734.98|732.38|734.98|732.38|734.76|732.16|0
1639030380000|2021-12-09 06:13:00|734.76|732.16|734.98|732.38|734.98|732.38|734.76|732.16|0
1639030410000|2021-12-09 06:13:30|734.54|731.94|734.54|731.94|734.54|731.94|734.54|731.94|0
1639030420000|2021-12-09 06:13:40|734.43|731.83|734.32|731.72|734.43|731.83|734.32|731.72|0
1639030460000|2021-12-09 06:14:20|734.54|731.94|734.54|731.94|734.64|732.04|734.54|731.94|0
1639030480000|2021-12-09 06:14:40|734.64|732.04|734.64|732.04|734.64|732.04|734.64|732.04|0
1639030490000|2021-12-09 06:14:50|734.54|731.94|734.54|731.94|734.54|731.94|734.54|731.94|0
1639030500000|2021-12-09 06:15:00|734.43|731.83|734.76|732.16|734.76|732.16|734.43|731.83|0
1639030510000|2021-12-09 06:15:10|734.54|731.94|734.54|731.94|734.76|732.16|734.54|731.94|0
1639030520000|2021-12-09 06:15:20|734.32|731.72|734.54|731.94|734.54|731.94|734.32|731.72|0
1639030530000|2021-12-09 06:15:30|734.43|731.83|734.43|731.83|734.54|731.94|734.43|731.83|0
1639030540000|2021-12-09 06:15:40|734.32|731.72|734.54|731.94|734.54|731.94|734.32|731.72|0
1639030550000|2021-12-09 06:15:50|734.64|732.04|734.76|732.16|734.76|732.16|734.64|732.04|0
1639030560000|2021-12-09 06:16:00|734.64|732.04|734.54|731.94|734.64|732.04|734.54|731.94|0
1639030570000|2021-12-09 06:16:10|734.43|731.83|734.32|731.72|734.43|731.83|734.32|731.72|0
1639030580000|2021-12-09 06:16:20|734.43|731.83|734.43|731.83|734.43|731.83|734.43|731.83|0
1639030590000|2021-12-09 06:16:30|734.54|731.94|734.32|731.72|734.54|731.94|734.32|731.72|0
1639030600000|2021-12-09 06:16:40|734.43|731.83|734.32|731.72|734.43|731.83|734.32|731.72|0
1639030610000|2021-12-09 06:16:50|734.54|731.94|734.43|731.83|734.54|731.94|734.43|731.83|0
1639030620000|2021-12-09 06:17:00|734.32|731.72|734.43|731.83|734.43|731.83|734.32|731.72|0
1639030630000|2021-12-09 06:17:10|734.54|731.94|734.42|731.82|734.54|731.94|734.42|731.82|0
1639030640000|2021-12-09 06:17:20|734.32|731.72|734.32|731.72|734.32|731.72|734.32|731.72|0
1639030660000|2021-12-09 06:17:40|734.1|731.5|734.1|731.5|734.1|731.5|734.1|731.5|0
1639030670000|2021-12-09 06:17:50|733.99|731.39|734.1|731.5|734.1|731.5|733.99|731.39|0
1639030680000|2021-12-09 06:18:00|733.88|731.28|734.1|731.5|734.1|731.5|733.88|731.28|0
1639030710000|2021-12-09 06:18:30|734.42|731.82|734.42|731.82|734.42|731.82|734.32|731.72|0
1639030720000|2021-12-09 06:18:40|734.54|731.94|734.32|731.72|734.54|731.94|734.32|731.72|0
1639030730000|2021-12-09 06:18:50|734.21|731.61|734.1|731.5|734.21|731.61|734.1|731.5|0
1639030770000|2021-12-09 06:19:30|734.32|731.72|734.32|731.72|734.32|731.72|734.32|731.72|0
1639030780000|2021-12-09 06:19:40|734.1|731.5|734.1|731.5|734.1|731.5|734.1|731.5|0
1639030800000|2021-12-09 06:20:00|734.32|731.72|734.32|731.72|734.32|731.72|734.32|731.72|0
1639030820000|2021-12-09 06:20:20|734.54|731.94|734.54|731.94|734.75|732.15|734.54|731.94|0
1639030830000|2021-12-09 06:20:30|734.64|732.04|734.75|732.15|734.75|732.15|734.64|732.04|0
1639030840000|2021-12-09 06:20:40|734.54|731.94|734.54|731.94|734.54|731.94|734.54|731.94|0
1639030900000|2021-12-09 06:21:40|734.75|732.15|734.75|732.15|734.75|732.15|734.75|732.15|0
1639030920000|2021-12-09 06:22:00|734.54|731.94|734.54|731.94|734.54|731.94|734.54|731.94|0
1639030930000|2021-12-09 06:22:10|734.64|732.04|734.54|731.94|734.64|732.04|734.54|731.94|0
1639030950000|2021-12-09 06:22:30|734.64|732.04|734.64|732.04|734.64|732.04|734.64|732.04|0
1639030960000|2021-12-09 06:22:40|734.54|731.94|734.54|731.94|734.54|731.94|734.54|731.94|0
1639031000000|2021-12-09 06:23:20|734.53|731.93|734.53|731.93|734.53|731.93|734.53|731.93|0
1639031020000|2021-12-09 06:23:40|734.75|732.15|734.75|732.15|734.75|732.15|734.75|732.15|0
1639031050000|2021-12-09 06:24:10|734.97|732.37|734.75|732.15|734.97|732.37|734.75|732.15|0
1639031080000|2021-12-09 06:24:40|734.97|732.37|734.97|732.37|734.97|732.37|734.97|732.37|0
1639031100000|2021-12-09 06:25:00|734.86|732.26|734.97|732.37|734.97|732.37|734.86|732.26|0
1639031110000|2021-12-09 06:25:10|734.86|732.26|734.86|732.26|734.86|732.26|734.86|732.26|0
1639031120000|2021-12-09 06:25:20|734.97|732.37|734.97|732.37|734.97|732.37|734.75|732.15|0
1639031140000|2021-12-09 06:25:40|734.75|732.15|734.86|732.26|734.86|732.26|734.75|732.15|0
1639031150000|2021-12-09 06:25:50|734.75|732.15|734.75|732.15|734.75|732.15|734.75|732.15|0
1639031170000|2021-12-09 06:26:10|734.53|731.93|734.75|732.15|734.75|732.15|734.53|731.93|0
1639031190000|2021-12-09 06:26:30|734.53|731.93|734.75|732.15|734.75|732.15|734.53|731.93|0
1639031210000|2021-12-09 06:26:50|734.64|732.04|734.75|732.15|734.75|732.15|734.64|732.04|0
1639031230000|2021-12-09 06:27:10|734.64|732.04|734.64|732.04|734.64|732.04|734.64|732.04|0
1639031240000|2021-12-09 06:27:20|734.75|732.15|734.97|732.37|734.97|732.37|734.75|732.15|0
1639031250000|2021-12-09 06:27:30|735.19|732.59|735.19|732.59|735.19|732.59|735.19|732.59|0
1639031280000|2021-12-09 06:28:00|734.97|732.37|734.97|732.37|734.97|732.37|734.97|732.37|0
1639031290000|2021-12-09 06:28:10|734.75|732.15|734.85|732.25|734.85|732.25|734.75|732.15|0
1639031310000|2021-12-09 06:28:30|734.97|732.37|734.97|732.37|734.97|732.37|734.97|732.37|0
1639031320000|2021-12-09 06:28:40|735.19|732.59|735.19|732.59|735.19|732.59|735.19|732.59|0
1639031330000|2021-12-09 06:28:50|735.07|732.47|735.19|732.59|735.19|732.59|735.07|732.47|0
1639031340000|2021-12-09 06:29:00|734.97|732.37|734.97|732.37|734.97|732.37|734.97|732.37|0
1639031350000|2021-12-09 06:29:10|734.85|732.25|734.97|732.37|734.97|732.37|734.85|732.25|0
1639031370000|2021-12-09 06:29:30|735.07|732.47|735.07|732.47|735.07|732.47|735.07|732.47|0
1639031380000|2021-12-09 06:29:40|735.19|732.59|735.19|732.59|735.19|732.59|735.19|732.59|0
1639031390000|2021-12-09 06:29:50|735.18|732.58|735.29|732.69|735.29|732.69|735.18|732.58|0
1639031400000|2021-12-09 06:30:00|735.18|732.58|735.29|732.69|735.4|732.8|735.18|732.58|0
1639031410000|2021-12-09 06:30:10|735.4|732.8|735.4|732.8|735.4|732.8|735.4|732.8|0
1639031440000|2021-12-09 06:30:40|735.29|732.69|735.18|732.58|735.29|732.69|735.18|732.58|0
1639031450000|2021-12-09 06:30:50|735.29|732.69|735.4|732.8|735.4|732.8|735.29|732.69|0
1639031460000|2021-12-09 06:31:00|735.84|733.24|735.62|733.02|735.84|733.24|735.62|733.02|0
1639031470000|2021-12-09 06:31:10|735.72|733.12|736.06|733.46|736.06|733.46|735.72|733.12|0
1639031480000|2021-12-09 06:31:20|735.84|733.24|735.84|733.24|735.84|733.24|735.84|733.24|0
1639031490000|2021-12-09 06:31:30|736.06|733.46|736.06|733.46|736.06|733.46|736.06|733.46|0
1639031510000|2021-12-09 06:31:50|735.94|733.34|736.06|733.46|736.06|733.46|735.94|733.34|0
1639031520000|2021-12-09 06:32:00|735.84|733.24|735.84|733.24|735.84|733.24|735.84|733.24|0
1639031540000|2021-12-09 06:32:20|735.62|733.02|735.62|733.02|735.62|733.02|735.62|733.02|0
1639031550000|2021-12-09 06:32:30|736.27|733.67|736.27|733.67|736.27|733.67|736.27|733.67|0
1639031560000|2021-12-09 06:32:40|736.16|733.56|736.16|733.56|736.16|733.56|736.16|733.56|0
1639031570000|2021-12-09 06:32:50|735.94|733.34|736.05|733.45|736.05|733.45|735.94|733.34|0
1639031580000|2021-12-09 06:33:00|735.62|733.02|735.62|733.02|735.62|733.02|735.62|733.02|0
1639031590000|2021-12-09 06:33:10|735.72|733.12|735.62|733.02|735.72|733.12|735.62|733.02|0
1639031630000|2021-12-09 06:33:50|735.72|733.12|735.62|733.02|735.72|733.12|735.62|733.02|0
1639031650000|2021-12-09 06:34:10|735.72|733.12|735.72|733.12|735.72|733.12|735.72|733.12|0
1639031660000|2021-12-09 06:34:20|735.84|733.24|735.84|733.24|735.84|733.24|735.84|733.24|0
1639031670000|2021-12-09 06:34:30|735.62|733.02|735.62|733.02|735.62|733.02|735.62|733.02|0
1639031690000|2021-12-09 06:34:50|735.4|732.8|735.4|732.8|735.4|732.8|735.4|732.8|0
1639031720000|2021-12-09 06:35:20|735.84|733.24|735.84|733.24|735.84|733.24|735.84|733.24|0
1639031730000|2021-12-09 06:35:30|736.05|733.45|736.05|733.45|736.05|733.45|736.05|733.45|0
1639031760000|2021-12-09 06:36:00|736.16|733.56|736.16|733.56|736.16|733.56|736.16|733.56|0
1639031770000|2021-12-09 06:36:10|736.05|733.45|736.16|733.56|736.16|733.56|736.05|733.45|0
1639031780000|2021-12-09 06:36:20|736.05|733.45|736.05|733.45|736.05|733.45|736.05|733.45|0
1639031810000|2021-12-09 06:36:50|736.16|733.56|736.16|733.56|736.16|733.56|736.16|733.56|0
1639031820000|2021-12-09 06:37:00|736.27|733.67|736.16|733.56|736.27|733.67|736.16|733.56|0
1639031830000|2021-12-09 06:37:10|736.05|733.45|736.05|733.45|736.05|733.45|736.05|733.45|0
1639031860000|2021-12-09 06:37:40|735.62|733.02|735.62|733.02|735.62|733.02|735.62|733.02|0
1639031870000|2021-12-09 06:37:50|735.83|733.23|735.83|733.23|735.83|733.23|735.83|733.23|0
1639031880000|2021-12-09 06:38:00|736.27|733.67|736.27|733.67|736.27|733.67|736.05|733.45|0
1639031930000|2021-12-09 06:38:50|736.16|733.56|736.16|733.56|736.16|733.56|736.16|733.56|0
1639031950000|2021-12-09 06:39:10|736.27|733.67|736.05|733.45|736.27|733.67|736.05|733.45|0
1639031960000|2021-12-09 06:39:20|736.27|733.67|736.27|733.67|736.27|733.67|736.27|733.67|0
1639031970000|2021-12-09 06:39:30|736.16|733.56|736.16|733.56|736.16|733.56|736.16|733.56|0
1639031980000|2021-12-09 06:39:40|736.27|733.67|736.16|733.56|736.27|733.67|736.16|733.56|0
1639031990000|2021-12-09 06:39:50|736.05|733.45|736.16|733.56|736.16|733.56|736.05|733.45|0
1639032030000|2021-12-09 06:40:30|736.05|733.45|736.05|733.45|736.05|733.45|736.05|733.45|0
1639032070000|2021-12-09 06:41:10|736.27|733.67|736.27|733.67|736.27|733.67|736.27|733.67|0
1639032090000|2021-12-09 06:41:30|736.15|733.55|736.05|733.45|736.15|733.55|736.05|733.45|0
1639032100000|2021-12-09 06:41:40|736.15|733.55|736.05|733.45|736.15|733.55|736.05|733.45|0
1639032110000|2021-12-09 06:41:50|736.27|733.67|736.27|733.67|736.27|733.67|736.27|733.67|0
1639032130000|2021-12-09 06:42:10|736.05|733.45|736.27|733.67|736.27|733.67|736.05|733.45|0
1639032170000|2021-12-09 06:42:50|736.05|733.45|736.05|733.45|736.05|733.45|736.05|733.45|0
1639032180000|2021-12-09 06:43:00|736.27|733.67|736.15|733.55|736.27|733.67|736.15|733.55|0
1639032190000|2021-12-09 06:43:10|736.27|733.67|736.05|733.45|736.27|733.67|736.05|733.45|0
1639032210000|2021-12-09 06:43:30|736.15|733.55|736.27|733.67|736.27|733.67|736.15|733.55|0
1639032220000|2021-12-09 06:43:40|736.15|733.55|736.15|733.55|736.15|733.55|736.15|733.55|0
1639032230000|2021-12-09 06:43:50|736.05|733.45|736.05|733.45|736.05|733.45|736.05|733.45|0
1639032240000|2021-12-09 06:44:00|736.15|733.55|736.15|733.55|736.15|733.55|736.15|733.55|0
1639032250000|2021-12-09 06:44:10|736.27|733.67|736.27|733.67|736.27|733.67|736.27|733.67|0
1639032310000|2021-12-09 06:45:10|736.37|733.77|736.37|733.77|736.37|733.77|736.37|733.77|0
1639032320000|2021-12-09 06:45:20|737.14|734.54|737.14|734.54|737.14|734.54|737.14|734.54|0
1639032330000|2021-12-09 06:45:30|737.36|734.76|737.14|734.54|737.36|734.76|737.14|734.54|0
1639032340000|2021-12-09 06:45:40|737.36|734.76|737.14|734.54|737.36|734.76|737.14|734.54|0
1639032350000|2021-12-09 06:45:50|737.24|734.64|737.14|734.54|737.24|734.64|737.14|734.54|0
1639032360000|2021-12-09 06:46:00|737.36|734.76|737.36|734.76|737.36|734.76|737.14|734.54|0
1639032370000|2021-12-09 06:46:10|737.24|734.64|737.24|734.64|737.24|734.64|737.24|734.64|0
1639032380000|2021-12-09 06:46:20|737.36|734.76|737.36|734.76|737.36|734.76|737.36|734.76|0
1639032400000|2021-12-09 06:46:40|737.24|734.64|737.14|734.54|737.24|734.64|737.14|734.54|0
1639032410000|2021-12-09 06:46:50|737.36|734.76|737.46|734.86|737.46|734.86|737.36|734.76|0
1639032420000|2021-12-09 06:47:00|737.57|734.97|737.36|734.76|737.57|734.97|737.36|734.76|0
1639032430000|2021-12-09 06:47:10|737.46|734.86|737.46|734.86|737.46|734.86|737.46|734.86|0
1639032440000|2021-12-09 06:47:20|737.35|734.75|737.35|734.75|737.35|734.75|737.35|734.75|0
1639032470000|2021-12-09 06:47:50|737.24|734.64|737.14|734.54|737.24|734.64|737.14|734.54|0
1639032480000|2021-12-09 06:48:00|737.35|734.75|737.35|734.75|737.35|734.75|737.35|734.75|0
1639032520000|2021-12-09 06:48:40|737.14|734.54|737.14|734.54|737.14|734.54|737.14|734.54|0
1639032550000|2021-12-09 06:49:10|736.92|734.32|737.14|734.54|737.14|734.54|736.92|734.32|0
1639032600000|2021-12-09 06:50:00|737.24|734.64|737.24|734.64|737.24|734.64|737.24|734.64|0
1639032610000|2021-12-09 06:50:10|737.14|734.54|737.14|734.54|737.14|734.54|737.14|734.54|0
1639032620000|2021-12-09 06:50:20|737.35|734.75|737.35|734.75|737.35|734.75|737.35|734.75|0
1639032630000|2021-12-09 06:50:30|737.57|734.97|737.57|734.97|737.57|734.97|737.57|734.97|0
1639032660000|2021-12-09 06:51:00|737.35|734.75|737.35|734.75|737.35|734.75|737.35|734.75|0
1639032690000|2021-12-09 06:51:30|737.13|734.53|737.13|734.53|737.13|734.53|737.13|734.53|0
1639032700000|2021-12-09 06:51:40|737.35|734.75|737.35|734.75|737.35|734.75|737.35|734.75|0
1639032710000|2021-12-09 06:51:50|737.46|734.86|737.57|734.97|737.57|734.97|737.46|734.86|0
1639032720000|2021-12-09 06:52:00|737.35|734.75|737.35|734.75|737.35|734.75|737.35|734.75|0
1639032730000|2021-12-09 06:52:10|737.13|734.53|737.13|734.53|737.13|734.53|737.13|734.53|0
1639032770000|2021-12-09 06:52:50|737.02|734.42|737.02|734.42|737.02|734.42|737.02|734.42|0
1639032780000|2021-12-09 06:53:00|737.13|734.53|737.13|734.53|737.13|734.53|737.13|734.53|0
1639032790000|2021-12-09 06:53:10|736.92|734.32|736.7|734.1|736.92|734.32|736.7|734.1|0
1639032800000|2021-12-09 06:53:20|736.8|734.2|736.92|734.32|736.92|734.32|736.8|734.2|0
1639032840000|2021-12-09 06:54:00|736.8|734.2|736.8|734.2|736.8|734.2|736.8|734.2|0
1639032850000|2021-12-09 06:54:10|736.92|734.32|737.13|734.53|737.13|734.53|736.92|734.32|0
1639032860000|2021-12-09 06:54:20|737.02|734.42|737.02|734.42|737.02|734.42|737.02|734.42|0
1639032870000|2021-12-09 06:54:30|736.92|734.32|736.92|734.32|736.92|734.32|736.92|734.32|0
1639032890000|2021-12-09 06:54:50|736.8|734.2|736.7|734.1|736.8|734.2|736.7|734.1|0
1639032900000|2021-12-09 06:55:00|736.58|733.98|736.7|734.1|736.7|734.1|736.58|733.98|0
1639032910000|2021-12-09 06:55:10|736.58|733.98|736.7|734.1|736.7|734.1|736.58|733.98|0
1639032920000|2021-12-09 06:55:20|736.91|734.31|736.91|734.31|736.91|734.31|736.91|734.31|0
1639032950000|2021-12-09 06:55:50|737.13|734.53|737.13|734.53|737.13|734.53|737.13|734.53|0
1639032960000|2021-12-09 06:56:00|736.91|734.31|736.91|734.31|737.13|734.53|736.91|734.31|0
1639032970000|2021-12-09 06:56:10|736.8|734.2|736.91|734.31|736.91|734.31|736.8|734.2|0
1639032980000|2021-12-09 06:56:20|736.8|734.2|736.91|734.31|736.91|734.31|736.8|734.2|0
1639032990000|2021-12-09 06:56:30|737.02|734.42|737.13|734.53|737.13|734.53|737.02|734.42|0
1639033000000|2021-12-09 06:56:40|737.02|734.42|737.02|734.42|737.13|734.53|736.91|734.31|0
1639033010000|2021-12-09 06:56:50|736.91|734.31|737.02|734.42|737.02|734.42|736.91|734.31|0
1639033020000|2021-12-09 06:57:00|736.91|734.31|736.91|734.31|736.91|734.31|736.91|734.31|0
1639033040000|2021-12-09 06:57:20|736.48|733.88|736.48|733.88|736.58|733.98|736.48|733.88|0
1639033060000|2021-12-09 06:57:40|736.7|734.1|736.7|734.1|736.7|734.1|736.7|734.1|0
1639033080000|2021-12-09 06:58:00|736.48|733.88|736.91|734.31|736.91|734.31|736.48|733.88|0
1639033110000|2021-12-09 06:58:30|736.7|734.1|736.7|734.1|736.7|734.1|736.7|734.1|0
1639033120000|2021-12-09 06:58:40|736.91|734.31|736.91|734.31|736.91|734.31|736.91|734.31|0
1639033140000|2021-12-09 06:59:00|736.7|734.1|736.7|734.1|736.7|734.1|736.7|734.1|0
1639033150000|2021-12-09 06:59:10|736.91|734.31|736.69|734.09|736.91|734.31|736.69|734.09|0
1639033170000|2021-12-09 06:59:30|736.91|734.31|736.91|734.31|736.91|734.31|736.91|734.31|0
1639033190000|2021-12-09 06:59:50|736.69|734.09|736.91|734.31|736.91|734.31|736.69|734.09|0
1639033200000|2021-12-09 07:00:00|736.8|734.2|736.69|734.09|736.91|734.31|736.69|734.09|0
1639033210000|2021-12-09 07:00:10|737.13|734.53|736.69|734.09|737.13|734.53|736.69|734.09|0
1639033230000|2021-12-09 07:00:30|736.48|733.88|736.8|734.2|736.8|734.2|736.48|733.88|0
1639033240000|2021-12-09 07:00:40|736.58|733.98|736.48|733.88|736.58|733.98|736.48|733.88|0
1639033250000|2021-12-09 07:00:50|736.26|733.66|736.26|733.66|736.26|733.66|736.26|733.66|0
1639033300000|2021-12-09 07:01:40|736.04|733.44|736.04|733.44|736.04|733.44|736.04|733.44|0
1639033310000|2021-12-09 07:01:50|735.82|733.22|736.04|733.44|736.04|733.44|735.82|733.22|0
1639033320000|2021-12-09 07:02:00|735.93|733.33|736.04|733.44|736.04|733.44|735.93|733.33|0
1639033350000|2021-12-09 07:02:30|736.14|733.54|736.04|733.44|736.14|733.54|736.04|733.44|0
1639033360000|2021-12-09 07:02:40|736.26|733.66|736.26|733.66|736.26|733.66|736.26|733.66|0
1639033370000|2021-12-09 07:02:50|736.69|734.09|736.91|734.31|736.91|734.31|736.69|734.09|0
1639033380000|2021-12-09 07:03:00|736.8|734.2|736.91|734.31|736.91|734.31|736.8|734.2|0
1639033390000|2021-12-09 07:03:10|736.8|734.2|736.8|734.2|736.8|734.2|736.8|734.2|0
1639033400000|2021-12-09 07:03:20|736.69|734.09|736.91|734.31|736.91|734.31|736.69|734.09|0
1639033410000|2021-12-09 07:03:30|736.8|734.2|736.8|734.2|736.8|734.2|736.8|734.2|0
1639033420000|2021-12-09 07:03:40|736.69|734.09|736.47|733.87|736.69|734.09|736.47|733.87|0
1639033430000|2021-12-09 07:03:50|736.36|733.76|736.47|733.87|736.47|733.87|736.26|733.66|0
1639033440000|2021-12-09 07:04:00|736.69|734.09|736.69|734.09|736.69|734.09|736.69|734.09|0
1639033450000|2021-12-09 07:04:10|736.91|734.31|737.13|734.53|737.13|734.53|736.91|734.31|0
1639033460000|2021-12-09 07:04:20|737.35|734.75|737.35|734.75|737.35|734.75|737.35|734.75|0
1639033470000|2021-12-09 07:04:30|737.56|734.96|737.56|734.96|737.56|734.96|737.56|734.96|0
1639033490000|2021-12-09 07:04:50|737.45|734.85|737.35|734.75|737.78|735.18|737.35|734.75|0
1639033500000|2021-12-09 07:05:00|737.45|734.85|737.56|734.96|737.56|734.96|737.45|734.85|0
1639033510000|2021-12-09 07:05:10|737.35|734.75|737.56|734.96|737.56|734.96|737.35|734.75|0
1639033530000|2021-12-09 07:05:30|737.35|734.75|737.35|734.75|737.35|734.75|737.35|734.75|0
1639033550000|2021-12-09 07:05:50|737.45|734.85|737.35|734.75|737.45|734.85|737.35|734.75|0
1639033560000|2021-12-09 07:06:00|737.56|734.96|737.56|734.96|737.56|734.96|737.56|734.96|0
1639033570000|2021-12-09 07:06:10|737.45|734.85|737.45|734.85|737.56|734.96|737.45|734.85|0
1639033580000|2021-12-09 07:06:20|737.56|734.96|737.45|734.85|737.56|734.96|737.35|734.75|0
1639033590000|2021-12-09 07:06:30|737.56|734.96|737.56|734.96|737.56|734.96|737.56|734.96|0
1639033600000|2021-12-09 07:06:40|737.78|735.18|737.78|735.18|737.78|735.18|737.78|735.18|0
1639033610000|2021-12-09 07:06:50|737.89|735.29|737.78|735.18|737.89|735.29|737.78|735.18|0
1639033620000|2021-12-09 07:07:00|737.89|735.29|737.78|735.18|737.89|735.29|737.78|735.18|0
1639033630000|2021-12-09 07:07:10|737.89|735.29|737.89|735.29|738|735.4|737.89|735.29|0
1639033640000|2021-12-09 07:07:20|738|735.4|737.56|734.96|738|735.4|737.56|734.96|0
1639033650000|2021-12-09 07:07:30|737.67|735.07|737.78|735.18|737.78|735.18|737.67|735.07|0
1639033660000|2021-12-09 07:07:40|737.56|734.96|737.56|734.96|737.78|735.18|737.56|734.96|0
1639033680000|2021-12-09 07:08:00|737.13|734.53|737.01|734.41|737.13|734.53|737.01|734.41|0
1639033690000|2021-12-09 07:08:10|737.13|734.53|736.91|734.31|737.13|734.53|736.91|734.31|0
1639033700000|2021-12-09 07:08:20|737.01|734.41|737.13|734.53|737.13|734.53|737.01|734.41|0
1639033710000|2021-12-09 07:08:30|736.91|734.31|737.01|734.41|737.01|734.41|736.91|734.31|0
1639033720000|2021-12-09 07:08:40|736.91|734.31|737.01|734.41|737.01|734.41|736.91|734.31|0
1639033730000|2021-12-09 07:08:50|736.91|734.31|737.01|734.41|737.01|734.41|736.91|734.31|0
1639033740000|2021-12-09 07:09:00|737.13|734.53|736.69|734.09|737.13|734.53|736.69|734.09|0
1639033750000|2021-12-09 07:09:10|736.91|734.31|736.91|734.31|736.91|734.31|736.91|734.31|0
1639033780000|2021-12-09 07:09:40|736.69|734.09|736.79|734.19|736.79|734.19|736.69|734.09|0
1639033800000|2021-12-09 07:10:00|736.69|734.09|736.69|734.09|736.69|734.09|736.69|734.09|0
1639033810000|2021-12-09 07:10:10|736.91|734.31|737.01|734.41|737.01|734.41|736.91|734.31|0
1639033820000|2021-12-09 07:10:20|737.13|734.53|737.13|734.53|737.13|734.53|737.13|734.53|0
1639033840000|2021-12-09 07:10:40|737.12|734.52|737.01|734.41|737.12|734.52|737.01|734.41|0
1639033850000|2021-12-09 07:10:50|737.12|734.52|737.12|734.52|737.12|734.52|737.01|734.41|0
1639033860000|2021-12-09 07:11:00|737.23|734.63|737.12|734.52|737.23|734.63|737.12|734.52|0
1639033880000|2021-12-09 07:11:20|737.23|734.63|737.23|734.63|737.23|734.63|737.23|734.63|0
1639033890000|2021-12-09 07:11:30|737.12|734.52|737.34|734.74|737.34|734.74|737.12|734.52|0
1639033910000|2021-12-09 07:11:50|737.45|734.85|737.56|734.96|737.56|734.96|737.45|734.85|0
1639033920000|2021-12-09 07:12:00|737.34|734.74|737.34|734.74|737.56|734.96|737.34|734.74|0
1639033930000|2021-12-09 07:12:10|737.56|734.96|737.45|734.85|737.56|734.96|737.45|734.85|0
1639033940000|2021-12-09 07:12:20|737.56|734.96|737.56|734.96|737.56|734.96|737.56|734.96|0
1639033960000|2021-12-09 07:12:40|737.34|734.74|737.34|734.74|737.34|734.74|737.34|734.74|0
1639033970000|2021-12-09 07:12:50|737.45|734.85|737.56|734.96|737.56|734.96|737.45|734.85|0
1639033980000|2021-12-09 07:13:00|737.45|734.85|737.45|734.85|737.45|734.85|737.34|734.74|0
1639033990000|2021-12-09 07:13:10|737.34|734.74|737.12|734.52|737.34|734.74|737.12|734.52|0
1639034000000|2021-12-09 07:13:20|737.23|734.63|737.12|734.52|737.23|734.63|736.79|734.19|0
1639034010000|2021-12-09 07:13:30|736.91|734.31|736.79|734.19|736.91|734.31|736.79|734.19|0
1639034020000|2021-12-09 07:13:40|736.69|734.09|736.69|734.09|736.91|734.31|736.69|734.09|0
1639034030000|2021-12-09 07:13:50|736.79|734.19|736.79|734.19|736.79|734.19|736.79|734.19|0
1639034040000|2021-12-09 07:14:00|737.12|734.52|737.12|734.52|737.12|734.52|737.01|734.41|0
1639034050000|2021-12-09 07:14:10|737.01|734.41|736.69|734.09|737.01|734.41|736.69|734.09|0
1639034060000|2021-12-09 07:14:20|736.91|734.31|736.79|734.19|736.91|734.31|736.79|734.19|0
1639034070000|2021-12-09 07:14:30|736.91|734.31|736.69|734.09|736.91|734.31|736.69|734.09|0
1639034080000|2021-12-09 07:14:40|736.9|734.3|736.9|734.3|736.9|734.3|736.9|734.3|0
1639034090000|2021-12-09 07:14:50|737.12|734.52|737.12|734.52|737.12|734.52|736.9|734.3|0
1639034100000|2021-12-09 07:15:00|737.01|734.41|736.9|734.3|737.01|734.41|736.79|734.19|0
1639034110000|2021-12-09 07:15:10|736.69|734.09|736.69|734.09|736.69|734.09|736.69|734.09|0
1639034120000|2021-12-09 07:15:20|736.47|733.87|736.69|734.09|736.69|734.09|736.47|733.87|0
1639034130000|2021-12-09 07:15:30|736.47|733.87|736.57|733.97|736.57|733.97|736.47|733.87|0
1639034140000|2021-12-09 07:15:40|736.69|734.09|736.47|733.87|736.69|734.09|736.47|733.87|0
1639034150000|2021-12-09 07:15:50|736.57|733.97|736.57|733.97|736.57|733.97|736.57|733.97|0
1639034160000|2021-12-09 07:16:00|736.47|733.87|736.9|734.3|736.9|734.3|736.47|733.87|0
1639034170000|2021-12-09 07:16:10|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1639034180000|2021-12-09 07:16:20|737.01|734.41|737.01|734.41|737.01|734.41|737.01|734.41|0
1639034190000|2021-12-09 07:16:30|736.9|734.3|736.9|734.3|736.9|734.3|736.9|734.3|0
1639034200000|2021-12-09 07:16:40|736.79|734.19|736.69|734.09|736.79|734.19|736.69|734.09|0
1639034210000|2021-12-09 07:16:50|736.9|734.3|736.9|734.3|736.9|734.3|736.9|734.3|0
1639034220000|2021-12-09 07:17:00|737.01|734.41|737.12|734.52|737.12|734.52|737.01|734.41|0
1639034230000|2021-12-09 07:17:10|736.9|734.3|736.9|734.3|736.9|734.3|736.9|734.3|0
1639034240000|2021-12-09 07:17:20|737.01|734.41|737.12|734.52|737.12|734.52|737.01|734.41|0
1639034250000|2021-12-09 07:17:30|737.01|734.41|737.12|734.52|737.12|734.52|737.01|734.41|0
1639034270000|2021-12-09 07:17:50|737.23|734.63|737.12|734.52|737.23|734.63|737.12|734.52|0
1639034280000|2021-12-09 07:18:00|736.9|734.3|736.9|734.3|736.9|734.3|736.9|734.3|0
1639034290000|2021-12-09 07:18:10|737.01|734.41|736.9|734.3|737.01|734.41|736.9|734.3|0
1639034310000|2021-12-09 07:18:30|737.01|734.41|736.9|734.3|737.01|734.41|736.9|734.3|0
1639034330000|2021-12-09 07:18:50|737.12|734.52|737.34|734.74|737.34|734.74|737.12|734.52|0
1639034340000|2021-12-09 07:19:00|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1639034360000|2021-12-09 07:19:20|736.9|734.3|736.68|734.08|736.9|734.3|736.68|734.08|0
1639034380000|2021-12-09 07:19:40|736.9|734.3|737.12|734.52|737.12|734.52|736.9|734.3|0
1639034390000|2021-12-09 07:19:50|737.22|734.62|737.34|734.74|737.34|734.74|737.12|734.52|0
1639034400000|2021-12-09 07:20:00|737.12|734.52|737.22|734.62|737.34|734.74|737.12|734.52|0
1639034410000|2021-12-09 07:20:10|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1639034420000|2021-12-09 07:20:20|737.22|734.62|737.34|734.74|737.34|734.74|737.22|734.62|0
1639034430000|2021-12-09 07:20:30|737.12|734.52|737.22|734.62|737.22|734.62|737.12|734.52|0
1639034440000|2021-12-09 07:20:40|737.12|734.52|737.12|734.52|737.12|734.52|737.12|734.52|0
1639034450000|2021-12-09 07:20:50|737.34|734.74|737.34|734.74|737.34|734.74|737.34|734.74|0
1639034460000|2021-12-09 07:21:00|737.77|735.17|737.77|735.17|737.77|735.17|737.77|735.17|0
1639034470000|2021-12-09 07:21:10|737.99|735.39|737.99|735.39|738.1|735.5|737.99|735.39|0
1639034490000|2021-12-09 07:21:30|738.1|735.5|738.43|735.83|738.43|735.83|738.1|735.5|0
1639034500000|2021-12-09 07:21:40|738.65|736.05|738.65|736.05|738.65|736.05|738.65|736.05|0
1639034510000|2021-12-09 07:21:50|738.53|735.93|738.65|736.05|738.65|736.05|738.53|735.93|0
1639034520000|2021-12-09 07:22:00|738.53|735.93|738.53|735.93|738.53|735.93|738.53|735.93|0
1639034530000|2021-12-09 07:22:10|738.65|736.05|738.65|736.05|738.65|736.05|738.65|736.05|0
1639034540000|2021-12-09 07:22:20|738.75|736.15|738.86|736.26|738.86|736.26|738.65|736.05|0
1639034550000|2021-12-09 07:22:30|738.97|736.37|738.86|736.26|738.97|736.37|738.86|736.26|0
1639034560000|2021-12-09 07:22:40|738.97|736.37|738.97|736.37|739.08|736.48|738.97|736.37|0
1639034570000|2021-12-09 07:22:50|738.75|736.15|739.08|736.48|739.08|736.48|738.75|736.15|0
1639034580000|2021-12-09 07:23:00|738.86|736.26|738.86|736.26|738.86|736.26|738.86|736.26|0
1639034590000|2021-12-09 07:23:10|739.08|736.48|739.08|736.48|739.08|736.48|739.08|736.48|0
1639034600000|2021-12-09 07:23:20|738.97|736.37|739.08|736.48|739.08|736.48|738.97|736.37|0
1639034610000|2021-12-09 07:23:30|739.3|736.7|739.19|736.59|739.3|736.7|739.08|736.48|0
1639034620000|2021-12-09 07:23:40|739.3|736.7|739.3|736.7|739.3|736.7|739.19|736.59|0
1639034630000|2021-12-09 07:23:50|739.74|737.14|739.62|737.02|739.74|737.14|739.52|736.92|0
1639034640000|2021-12-09 07:24:00|739.74|737.14|739.74|737.14|739.74|737.14|739.74|737.14|0
1639034650000|2021-12-09 07:24:10|739.62|737.02|739.62|737.02|739.62|737.02|739.62|737.02|0
1639034660000|2021-12-09 07:24:20|739.74|737.14|739.84|737.24|739.84|737.24|739.74|737.14|0
1639034670000|2021-12-09 07:24:30|739.95|737.35|739.52|736.92|739.95|737.35|739.52|736.92|0
1639034680000|2021-12-09 07:24:40|739.3|736.7|739.3|736.7|739.3|736.7|739.08|736.48|0
1639034690000|2021-12-09 07:24:50|739.18|736.58|739.3|736.7|739.3|736.7|739.18|736.58|0
1639034710000|2021-12-09 07:25:10|739.52|736.92|739.52|736.92|739.52|736.92|739.52|736.92|0
1639034720000|2021-12-09 07:25:20|739.3|736.7|739.3|736.7|739.3|736.7|739.3|736.7|0
1639034730000|2021-12-09 07:25:30|739.4|736.8|739.52|736.92|739.52|736.92|739.4|736.8|0
1639034740000|2021-12-09 07:25:40|739.3|736.7|739.52|736.92|739.52|736.92|739.3|736.7|0
1639034750000|2021-12-09 07:25:50|739.4|736.8|739.3|736.7|739.4|736.8|739.3|736.7|0
1639034760000|2021-12-09 07:26:00|738.86|736.26|738.86|736.26|738.86|736.26|738.86|736.26|0
1639034770000|2021-12-09 07:26:10|739.08|736.48|739.3|736.7|739.3|736.7|739.08|736.48|0
1639034780000|2021-12-09 07:26:20|739.08|736.48|738.86|736.26|739.08|736.48|738.86|736.26|0
1639034790000|2021-12-09 07:26:30|738.97|736.37|738.86|736.26|738.97|736.37|738.86|736.26|0
1639034800000|2021-12-09 07:26:40|739.08|736.48|739.3|736.7|739.3|736.7|739.08|736.48|0
1639034810000|2021-12-09 07:26:50|739.08|736.48|739.08|736.48|739.08|736.48|739.08|736.48|0
1639034820000|2021-12-09 07:27:00|738.86|736.26|738.64|736.04|738.86|736.26|738.64|736.04|0
1639034830000|2021-12-09 07:27:10|738.42|735.82|738.64|736.04|738.64|736.04|738.42|735.82|0
1639034860000|2021-12-09 07:27:40|738.75|736.15|738.75|736.15|738.75|736.15|738.75|736.15|0
1639034870000|2021-12-09 07:27:50|738.64|736.04|738.86|736.26|738.86|736.26|738.64|736.04|0
1639034880000|2021-12-09 07:28:00|739.08|736.48|738.97|736.37|739.08|736.48|738.97|736.37|0
1639034890000|2021-12-09 07:28:10|739.08|736.48|738.86|736.26|739.08|736.48|738.86|736.26|0
1639034900000|2021-12-09 07:28:20|738.75|736.15|739.08|736.48|739.08|736.48|738.75|736.15|0
1639034920000|2021-12-09 07:28:40|738.86|736.26|738.86|736.26|738.86|736.26|738.86|736.26|0
1639034940000|2021-12-09 07:29:00|738.96|736.36|738.86|736.26|738.96|736.36|738.86|736.26|0
1639034950000|2021-12-09 07:29:10|738.96|736.36|739.3|736.7|739.3|736.7|738.96|736.36|0
1639034970000|2021-12-09 07:29:30|739.51|736.91|739.51|736.91|739.51|736.91|739.51|736.91|0
1639034990000|2021-12-09 07:29:50|739.3|736.7|739.51|736.91|739.51|736.91|739.3|736.7|0
1639035000000|2021-12-09 07:30:00|739.73|737.13|739.73|737.13|739.73|737.13|739.73|737.13|0
1639035020000|2021-12-09 07:30:20|739.84|737.24|739.62|737.02|739.84|737.24|739.62|737.02|0
1639035030000|2021-12-09 07:30:30|739.51|736.91|739.73|737.13|739.73|737.13|739.51|736.91|0
1639035050000|2021-12-09 07:30:50|739.84|737.24|739.62|737.02|739.84|737.24|739.51|736.91|0
1639035060000|2021-12-09 07:31:00|739.73|737.13|739.73|737.13|739.73|737.13|739.73|737.13|0
1639035080000|2021-12-09 07:31:20|739.95|737.35|739.95|737.35|739.95|737.35|739.73|737.13|0
1639035090000|2021-12-09 07:31:30|740.17|737.57|740.39|737.79|740.39|737.79|740.17|737.57|0
1639035100000|2021-12-09 07:31:40|740.17|737.57|739.95|737.35|740.17|737.57|739.95|737.35|0
1639035110000|2021-12-09 07:31:50|740.27|737.67|740.17|737.57|740.27|737.67|740.17|737.57|0
1639035120000|2021-12-09 07:32:00|739.95|737.35|739.95|737.35|739.95|737.35|739.95|737.35|0
1639035130000|2021-12-09 07:32:10|739.73|737.13|739.73|737.13|739.73|737.13|739.73|737.13|0
1639035140000|2021-12-09 07:32:20|739.62|737.02|739.29|736.69|739.62|737.02|739.29|736.69|0
1639035150000|2021-12-09 07:32:30|739.4|736.8|739.95|737.35|739.95|737.35|739.4|736.8|0
1639035160000|2021-12-09 07:32:40|739.73|737.13|739.73|737.13|739.73|737.13|739.73|737.13|0
1639035170000|2021-12-09 07:32:50|739.95|737.35|739.73|737.13|739.95|737.35|739.73|737.13|0
1639035180000|2021-12-09 07:33:00|739.95|737.35|739.95|737.35|739.95|737.35|739.95|737.35|0
1639035190000|2021-12-09 07:33:10|740.17|737.57|740.17|737.57|740.17|737.57|740.17|737.57|0
1639035200000|2021-12-09 07:33:20|739.95|737.35|739.95|737.35|739.95|737.35|739.95|737.35|0
1639035210000|2021-12-09 07:33:30|740.17|737.57|740.17|737.57|740.17|737.57|740.17|737.57|0
1639035230000|2021-12-09 07:33:50|740.38|737.78|740.17|737.57|740.38|737.78|740.17|737.57|0
1639035280000|2021-12-09 07:34:40|739.95|737.35|739.83|737.23|739.95|737.35|739.83|737.23|0
1639035290000|2021-12-09 07:34:50|739.95|737.35|739.73|737.13|739.95|737.35|739.73|737.13|0
1639035300000|2021-12-09 07:35:00|739.95|737.35|739.95|737.35|739.95|737.35|739.95|737.35|0
1639035320000|2021-12-09 07:35:20|740.17|737.57|740.17|737.57|740.17|737.57|740.17|737.57|0
1639035330000|2021-12-09 07:35:30|740.05|737.45|739.95|737.35|740.05|737.45|739.95|737.35|0
1639035340000|2021-12-09 07:35:40|740.17|737.57|740.17|737.57|740.17|737.57|740.17|737.57|0
1639035350000|2021-12-09 07:35:50|739.95|737.35|739.95|737.35|739.95|737.35|739.83|737.23|0
1639035360000|2021-12-09 07:36:00|739.83|737.23|739.73|737.13|739.83|737.23|739.73|737.13|0
1639035370000|2021-12-09 07:36:10|739.51|736.91|739.73|737.13|739.73|737.13|739.51|736.91|0
1639035380000|2021-12-09 07:36:20|739.51|736.91|739.51|736.91|739.51|736.91|739.51|736.91|0
1639035390000|2021-12-09 07:36:30|739.4|736.8|739.4|736.8|739.4|736.8|739.4|736.8|0
1639035410000|2021-12-09 07:36:50|739.29|736.69|739.51|736.91|739.51|736.91|739.29|736.69|0
1639035470000|2021-12-09 07:37:50|739.73|737.13|739.51|736.91|739.73|737.13|739.51|736.91|0
1639035480000|2021-12-09 07:38:00|739.29|736.69|739.61|737.01|739.61|737.01|739.29|736.69|0
1639035500000|2021-12-09 07:38:20|739.73|737.13|739.51|736.91|739.73|737.13|739.51|736.91|0
1639035510000|2021-12-09 07:38:30|739.61|737.01|739.61|737.01|739.61|737.01|739.61|737.01|0
1639035520000|2021-12-09 07:38:40|739.73|737.13|739.73|737.13|739.73|737.13|739.73|737.13|0
1639035530000|2021-12-09 07:38:50|739.95|737.35|739.95|737.35|739.95|737.35|739.95|737.35|0
1639035540000|2021-12-09 07:39:00|740.05|737.45|739.95|737.35|740.05|737.45|739.95|737.35|0
1639035570000|2021-12-09 07:39:30|740.05|737.45|740.05|737.45|740.05|737.45|740.05|737.45|0
1639035580000|2021-12-09 07:39:40|740.16|737.56|740.16|737.56|740.16|737.56|740.05|737.45|0
1639035610000|2021-12-09 07:40:10|740.38|737.78|740.38|737.78|740.38|737.78|740.38|737.78|0
1639035660000|2021-12-09 07:41:00|740.6|738|740.6|738|740.6|738|740.6|738|0
1639035670000|2021-12-09 07:41:10|740.38|737.78|740.38|737.78|740.38|737.78|740.38|737.78|0
1639035680000|2021-12-09 07:41:20|740.6|738|740.6|738|740.6|738|740.6|738|0
1639035690000|2021-12-09 07:41:30|740.49|737.89|740.6|738|740.6|738|740.49|737.89|0
1639035700000|2021-12-09 07:41:40|740.82|738.22|740.82|738.22|740.82|738.22|740.82|738.22|0
1639035720000|2021-12-09 07:42:00|741.04|738.44|741.04|738.44|741.04|738.44|741.04|738.44|0
1639035750000|2021-12-09 07:42:30|740.92|738.32|740.82|738.22|740.92|738.32|740.82|738.22|0
1639035770000|2021-12-09 07:42:50|740.6|738|740.6|738|740.6|738|740.6|738|0
1639035800000|2021-12-09 07:43:20|740.82|738.22|740.82|738.22|740.82|738.22|740.82|738.22|0
1639035810000|2021-12-09 07:43:30|740.7|738.1|740.82|738.22|740.82|738.22|740.7|738.1|0
1639035820000|2021-12-09 07:43:40|740.6|738|740.6|738|740.82|738.22|740.6|738|0
1639035830000|2021-12-09 07:43:50|740.38|737.78|740.6|738|740.6|738|740.38|737.78|0
1639035840000|2021-12-09 07:44:00|740.38|737.78|740.6|738|740.6|738|740.38|737.78|0
1639035870000|2021-12-09 07:44:30|740.7|738.1|740.82|738.22|740.82|738.22|740.7|738.1|0
1639035880000|2021-12-09 07:44:40|740.38|737.78|740.16|737.56|740.38|737.78|740.16|737.56|0
1639035890000|2021-12-09 07:44:50|740.6|738|740.6|738|740.6|738|740.6|738|0
1639035900000|2021-12-09 07:45:00|740.38|737.78|740.6|738|740.6|738|740.38|737.78|0
1639035910000|2021-12-09 07:45:10|740.38|737.78|740.48|737.88|740.48|737.88|740.38|737.78|0
1639035920000|2021-12-09 07:45:20|740.38|737.78|740.16|737.56|740.38|737.78|740.16|737.56|0
1639035930000|2021-12-09 07:45:30|739.72|737.12|739.72|737.12|739.72|737.12|739.72|737.12|0
1639035950000|2021-12-09 07:45:50|739.61|737.01|739.51|736.91|739.72|737.12|739.51|736.91|0
1639035960000|2021-12-09 07:46:00|739.72|737.12|739.72|737.12|739.72|737.12|739.72|737.12|0
1639035970000|2021-12-09 07:46:10|739.51|736.91|739.51|736.91|739.51|736.91|739.51|736.91|0
1639035980000|2021-12-09 07:46:20|739.39|736.79|739.39|736.79|739.51|736.91|739.39|736.79|0
1639035990000|2021-12-09 07:46:30|739.51|736.91|739.51|736.91|739.51|736.91|739.51|736.91|0
1639036000000|2021-12-09 07:46:40|739.29|736.69|739.29|736.69|739.29|736.69|739.29|736.69|0
1639036010000|2021-12-09 07:46:50|739.07|736.47|739.17|736.57|739.17|736.57|739.07|736.47|0
1639036020000|2021-12-09 07:47:00|739.51|736.91|739.51|736.91|739.51|736.91|739.51|736.91|0
1639036030000|2021-12-09 07:47:10|739.39|736.79|739.39|736.79|739.39|736.79|739.29|736.69|0
1639036040000|2021-12-09 07:47:20|739.51|736.91|739.51|736.91|739.51|736.91|739.51|736.91|0
1639036050000|2021-12-09 07:47:30|739.5|736.9|739.5|736.9|739.5|736.9|739.5|736.9|0
1639036060000|2021-12-09 07:47:40|739.72|737.12|739.72|737.12|739.72|737.12|739.72|737.12|0
1639036080000|2021-12-09 07:48:00|739.94|737.34|740.16|737.56|740.16|737.56|739.94|737.34|0
1639036090000|2021-12-09 07:48:10|740.05|737.45|740.16|737.56|740.16|737.56|739.94|737.34|0
1639036100000|2021-12-09 07:48:20|740.26|737.66|739.94|737.34|740.26|737.66|739.94|737.34|0
1639036110000|2021-12-09 07:48:30|740.05|737.45|740.05|737.45|740.05|737.45|740.05|737.45|0
1639036120000|2021-12-09 07:48:40|739.94|737.34|740.16|737.56|740.16|737.56|739.94|737.34|0
1639036130000|2021-12-09 07:48:50|739.94|737.34|739.94|737.34|740.05|737.45|739.94|737.34|0
1639036140000|2021-12-09 07:49:00|739.72|737.12|739.61|737.01|739.72|737.12|739.61|737.01|0
1639036150000|2021-12-09 07:49:10|739.5|736.9|739.5|736.9|739.5|736.9|739.5|736.9|0
1639036160000|2021-12-09 07:49:20|739.72|737.12|739.72|737.12|739.72|737.12|739.72|737.12|0
1639036170000|2021-12-09 07:49:30|739.5|736.9|739.72|737.12|739.72|737.12|739.5|736.9|0
1639036180000|2021-12-09 07:49:40|739.5|736.9|739.5|736.9|739.5|736.9|739.29|736.69|0
1639036200000|2021-12-09 07:50:00|739.72|737.12|739.72|737.12|739.72|737.12|739.72|737.12|0
1639036250000|2021-12-09 07:50:50|739.94|737.34|739.94|737.34|739.94|737.34|739.94|737.34|0
1639036270000|2021-12-09 07:51:10|739.61|737.01|739.72|737.12|739.72|737.12|739.61|737.01|0
1639036280000|2021-12-09 07:51:20|739.94|737.34|739.72|737.12|739.94|737.34|739.72|737.12|0
1639036300000|2021-12-09 07:51:40|739.61|737.01|739.61|737.01|739.61|737.01|739.61|737.01|0
1639036310000|2021-12-09 07:51:50|739.72|737.12|739.72|737.12|739.72|737.12|739.61|737.01|0
1639036340000|2021-12-09 07:52:20|739.94|737.34|739.94|737.34|739.94|737.34|739.94|737.34|0
1639036350000|2021-12-09 07:52:30|739.72|737.12|739.72|737.12|739.72|737.12|739.72|737.12|0
1639036370000|2021-12-09 07:52:50|739.83|737.23|739.83|737.23|739.83|737.23|739.83|737.23|0
1639036380000|2021-12-09 07:53:00|739.94|737.34|739.72|737.12|739.94|737.34|739.72|737.12|0
1639036390000|2021-12-09 07:53:10|739.61|737.01|739.5|736.9|739.61|737.01|739.5|736.9|0
1639036400000|2021-12-09 07:53:20|739.61|737.01|739.5|736.9|739.72|737.12|739.5|736.9|0
1639036410000|2021-12-09 07:53:30|739.28|736.68|739.28|736.68|739.28|736.68|739.28|736.68|0
1639036420000|2021-12-09 07:53:40|739.5|736.9|739.5|736.9|739.5|736.9|739.5|736.9|0
1639036440000|2021-12-09 07:54:00|739.28|736.68|739.5|736.9|739.5|736.9|739.28|736.68|0
1639036450000|2021-12-09 07:54:10|738.85|736.25|738.85|736.25|738.85|736.25|738.85|736.25|0
1639036460000|2021-12-09 07:54:20|738.95|736.35|738.63|736.03|738.95|736.35|738.63|736.03|0
1639036500000|2021-12-09 07:55:00|738.85|736.25|738.85|736.25|738.85|736.25|738.85|736.25|0
1639036510000|2021-12-09 07:55:10|738.63|736.03|738.63|736.03|738.73|736.13|738.63|736.03|0
1639036520000|2021-12-09 07:55:20|738.51|735.91|738.51|735.91|738.51|735.91|738.51|735.91|0
1639036530000|2021-12-09 07:55:30|738.63|736.03|738.63|736.03|738.63|736.03|738.51|735.91|0
1639036560000|2021-12-09 07:56:00|738.41|735.81|738.51|735.91|738.51|735.91|738.41|735.81|0
1639036570000|2021-12-09 07:56:10|738.63|736.03|738.41|735.81|738.63|736.03|738.41|735.81|0
1639036580000|2021-12-09 07:56:20|738.63|736.03|738.63|736.03|738.63|736.03|738.63|736.03|0
1639036590000|2021-12-09 07:56:30|738.51|735.91|738.63|736.03|738.63|736.03|738.51|735.91|0
1639036600000|2021-12-09 07:56:40|738.41|735.81|738.41|735.81|738.41|735.81|738.41|735.81|0
1639036610000|2021-12-09 07:56:50|738.63|736.03|738.73|736.13|738.73|736.13|738.63|736.03|0
1639036620000|2021-12-09 07:57:00|738.85|736.25|738.85|736.25|738.85|736.25|738.85|736.25|0
1639036630000|2021-12-09 07:57:10|738.63|736.03|738.63|736.03|738.63|736.03|738.63|736.03|0
1639036640000|2021-12-09 07:57:20|738.51|735.91|738.51|735.91|738.51|735.91|738.51|735.91|0
1639036650000|2021-12-09 07:57:30|738.41|735.81|738.3|735.7|738.41|735.81|738.3|735.7|0
1639036660000|2021-12-09 07:57:40|738.19|735.59|738.19|735.59|738.19|735.59|738.19|735.59|0
1639036680000|2021-12-09 07:58:00|738.41|735.81|738.41|735.81|738.41|735.81|738.19|735.59|0
1639036690000|2021-12-09 07:58:10|738.63|736.03|738.63|736.03|738.63|736.03|738.63|736.03|0
1639036700000|2021-12-09 07:58:20|738.51|735.91|738.41|735.81|738.51|735.91|738.41|735.81|0
1639036720000|2021-12-09 07:58:40|738.19|735.59|738.41|735.81|738.41|735.81|738.19|735.59|0
1639036730000|2021-12-09 07:58:50|738.63|736.03|738.63|736.03|738.63|736.03|738.63|736.03|0
1639036740000|2021-12-09 07:59:00|738.84|736.24|738.84|736.24|739.06|736.46|738.84|736.24|0
1639036750000|2021-12-09 07:59:10|738.63|736.03|738.84|736.24|738.84|736.24|738.63|736.03|0
1639036760000|2021-12-09 07:59:20|738.73|736.13|738.63|736.03|738.84|736.24|738.63|736.03|0
1639036770000|2021-12-09 07:59:30|738.84|736.24|738.84|736.24|738.84|736.24|738.84|736.24|0
1639036780000|2021-12-09 07:59:40|738.63|736.03|738.41|735.81|738.63|736.03|738.41|735.81|0
1639036790000|2021-12-09 07:59:50|738.63|736.03|738.51|735.91|738.63|736.03|738.51|735.91|0
1639036800000|2021-12-09 08:00:00|738.73|736.13|738.84|736.24|739.06|736.46|738.73|736.13|0
1639036810000|2021-12-09 08:00:10|738.41|735.81|738.08|735.48|738.84|736.24|738.08|735.48|0
1639036820000|2021-12-09 08:00:20|737.54|734.94|737.54|734.94|737.54|734.94|737.32|734.72|0
1639036830000|2021-12-09 08:00:30|737.1|734.5|736.66|734.06|737.1|734.5|736.66|734.06|0
1639036840000|2021-12-09 08:00:40|736.55|733.95|736.23|733.63|736.55|733.95|736.23|733.63|0
1639036850000|2021-12-09 08:00:50|736.45|733.85|736.33|733.73|736.45|733.85|736.23|733.63|0
1639036860000|2021-12-09 08:01:00|736.23|733.63|735.57|732.97|736.23|733.63|735.57|732.97|0
1639036870000|2021-12-09 08:01:10|735.79|733.19|736.23|733.63|736.23|733.63|735.79|733.19|0
1639036880000|2021-12-09 08:01:20|736.45|733.85|736.66|734.06|736.88|734.28|736.45|733.85|0
1639036890000|2021-12-09 08:01:30|736.88|734.28|736.88|734.28|736.88|734.28|736.66|734.06|0
1639036900000|2021-12-09 08:01:40|737.1|734.5|737.1|734.5|737.1|734.5|737.1|734.5|0
1639036910000|2021-12-09 08:01:50|736.88|734.28|736.66|734.06|736.88|734.28|736.66|734.06|0
1639036920000|2021-12-09 08:02:00|736.88|734.28|737.1|734.5|737.1|734.5|736.88|734.28|0
1639036930000|2021-12-09 08:02:10|737.53|734.93|737.97|735.37|737.97|735.37|737.53|734.93|0
1639036940000|2021-12-09 08:02:20|737.86|735.26|737.53|734.93|737.86|735.26|737.53|734.93|0
1639036950000|2021-12-09 08:02:30|737.42|734.82|737.53|734.93|737.53|734.93|737.42|734.82|0
1639036960000|2021-12-09 08:02:40|737.32|734.72|736.44|733.84|737.32|734.72|736.44|733.84|0
1639036970000|2021-12-09 08:02:50|736.23|733.63|736.66|734.06|736.66|734.06|736.23|733.63|0
1639036980000|2021-12-09 08:03:00|736.88|734.28|737.1|734.5|737.1|734.5|736.88|734.28|0
1639036990000|2021-12-09 08:03:10|736.88|734.28|736.55|733.95|736.88|734.28|736.44|733.84|0
1639037000000|2021-12-09 08:03:20|736.44|733.84|736.88|734.28|736.88|734.28|736.44|733.84|0
1639037010000|2021-12-09 08:03:30|736.98|734.38|736.66|734.06|737.1|734.5|736.66|734.06|0
1639037020000|2021-12-09 08:03:40|736.44|733.84|736.44|733.84|736.44|733.84|736.44|733.84|0
1639037030000|2021-12-09 08:03:50|736.66|734.06|736.55|733.95|736.66|734.06|736.55|733.95|0
1639037040000|2021-12-09 08:04:00|736.44|733.84|737.1|734.5|737.1|734.5|736.44|733.84|0
1639037050000|2021-12-09 08:04:10|737.32|734.72|736.66|734.06|737.32|734.72|736.66|734.06|0
1639037060000|2021-12-09 08:04:20|736.88|734.28|736.88|734.28|736.88|734.28|736.88|734.28|0
1639037070000|2021-12-09 08:04:30|737.1|734.5|736.01|733.41|737.1|734.5|736.01|733.41|0
1639037080000|2021-12-09 08:04:40|735.57|732.97|735.35|732.75|735.57|732.97|735.35|732.75|0
1639037090000|2021-12-09 08:04:50|735.14|732.54|735.24|732.64|735.35|732.75|735.14|732.54|0
1639037100000|2021-12-09 08:05:00|735.26|733.06|735.59|733.39|735.59|733.39|735.15|732.95|0
1639037110000|2021-12-09 08:05:10|735.15|732.95|735.15|732.95|735.15|732.95|735.15|732.95|0
1639037120000|2021-12-09 08:05:20|734.94|732.74|734.94|732.74|735.15|732.95|734.94|732.74|0
1639037130000|2021-12-09 08:05:30|734.72|732.52|734.5|732.3|734.72|732.52|734.5|732.3|0
1639037140000|2021-12-09 08:05:40|734.6|732.4|734.06|731.86|734.6|732.4|734.06|731.86|0
1639037150000|2021-12-09 08:05:50|734.28|732.08|734.5|732.3|734.72|732.52|734.17|731.97|0
1639037160000|2021-12-09 08:06:00|734.6|732.4|734.72|732.52|734.72|732.52|734.6|732.4|0
1639037170000|2021-12-09 08:06:10|734.94|732.74|734.72|732.52|734.94|732.74|734.72|732.52|0
1639037180000|2021-12-09 08:06:20|734.5|732.3|734.94|732.74|734.94|732.74|734.5|732.3|0
1639037190000|2021-12-09 08:06:30|735.15|732.95|735.15|732.95|735.15|732.95|735.15|732.95|0
1639037200000|2021-12-09 08:06:40|734.94|732.74|734.94|732.74|734.94|732.74|734.72|732.52|0
1639037210000|2021-12-09 08:06:50|734.72|732.52|734.93|732.73|734.93|732.73|734.5|732.3|0
1639037220000|2021-12-09 08:07:00|734.72|732.52|734.28|732.08|734.72|732.52|734.28|732.08|0
1639037230000|2021-12-09 08:07:10|733.85|731.65|734.28|732.08|734.28|732.08|733.85|731.65|0
1639037240000|2021-12-09 08:07:20|734.5|732.3|734.5|732.3|734.5|732.3|734.5|732.3|0
1639037250000|2021-12-09 08:07:30|734.72|732.52|734.93|732.73|734.93|732.73|734.72|732.52|0
1639037260000|2021-12-09 08:07:40|734.72|732.52|734.72|732.52|734.93|732.73|734.72|732.52|0
1639037270000|2021-12-09 08:07:50|734.5|732.3|734.72|732.52|734.72|732.52|734.5|732.3|0
1639037280000|2021-12-09 08:08:00|734.5|732.3|734.5|732.3|734.72|732.52|734.5|732.3|0
1639037290000|2021-12-09 08:08:10|734.39|732.19|734.28|732.08|734.39|732.19|734.28|732.08|0
1639037300000|2021-12-09 08:08:20|734.5|732.3|734.5|732.3|734.5|732.3|734.5|732.3|0
1639037310000|2021-12-09 08:08:30|734.28|732.08|734.17|731.97|734.28|732.08|734.06|731.86|0
1639037320000|2021-12-09 08:08:40|734.28|732.08|734.28|732.08|734.39|732.19|734.17|731.97|0
1639037330000|2021-12-09 08:08:50|734.17|731.97|733.85|731.65|734.17|731.97|733.85|731.65|0
1639037340000|2021-12-09 08:09:00|733.95|731.75|733.85|731.65|734.06|731.86|733.85|731.65|0
1639037350000|2021-12-09 08:09:10|733.84|731.64|733.63|731.43|733.84|731.64|733.63|731.43|0
1639037360000|2021-12-09 08:09:20|733.41|731.21|731.89|729.69|733.41|731.21|731.89|729.69|0
1639037370000|2021-12-09 08:09:30|732.1|729.9|731.67|729.47|732.1|729.9|731.67|729.47|0
1639037380000|2021-12-09 08:09:40|731.89|729.69|731.67|729.47|731.89|729.69|731.67|729.47|0
1639037390000|2021-12-09 08:09:50|731.56|729.36|731.56|729.36|731.56|729.36|731.45|729.25|0
1639037400000|2021-12-09 08:10:00|731.45|729.25|730.8|728.6|731.45|729.25|730.8|728.6|0
1639037410000|2021-12-09 08:10:10|730.58|728.38|730.36|728.16|730.58|728.38|730.36|728.16|0
1639037420000|2021-12-09 08:10:20|730.15|727.95|729.93|727.73|730.15|727.95|729.93|727.73|0
1639037430000|2021-12-09 08:10:30|730.15|727.95|729.93|727.73|730.15|727.95|729.93|727.73|0
1639037440000|2021-12-09 08:10:40|729.01|726.81|728.58|726.38|729.01|726.81|728.58|726.38|0
1639037450000|2021-12-09 08:10:50|728.36|726.16|728.58|726.38|728.58|726.38|728.14|725.94|0
1639037460000|2021-12-09 08:11:00|728.79|726.59|729.67|727.47|729.67|727.47|728.79|726.59|0
1639037470000|2021-12-09 08:11:10|730.4|728.2|730.4|728.2|730.83|728.63|730.4|728.2|0
1639037480000|2021-12-09 08:11:20|730.61|728.41|730.61|728.41|730.61|728.41|730.61|728.41|0
1639037490000|2021-12-09 08:11:30|730.83|728.63|730.83|728.63|731.05|728.85|730.83|728.63|0
1639037500000|2021-12-09 08:11:40|730.4|728.2|730.18|727.98|730.4|728.2|729.96|727.76|0
1639037510000|2021-12-09 08:11:50|730.4|728.2|730.83|728.63|730.83|728.63|730.18|727.98|0
1639037520000|2021-12-09 08:12:00|730.72|728.52|730.5|728.3|730.94|728.74|730.5|728.3|0
1639037530000|2021-12-09 08:12:10|730.4|728.2|731.27|729.07|731.27|729.07|730.4|728.2|0
1639037540000|2021-12-09 08:12:20|731.05|728.85|731.05|728.85|731.05|728.85|731.05|728.85|0
1639037550000|2021-12-09 08:12:30|731.27|729.07|731.37|729.17|731.37|729.17|731.05|728.85|0
1639037560000|2021-12-09 08:12:40|731.27|729.07|731.7|729.5|731.7|729.5|731.27|729.07|0
1639037570000|2021-12-09 08:12:50|731.27|729.07|731.27|729.07|731.27|729.07|731.27|729.07|0
1639037580000|2021-12-09 08:13:00|731.05|728.85|731.7|729.5|731.7|729.5|731.05|728.85|0
1639037590000|2021-12-09 08:13:10|731.92|729.72|731.7|729.5|731.92|729.72|731.7|729.5|0
1639037600000|2021-12-09 08:13:20|731.48|729.28|731.27|729.07|731.48|729.28|731.15|728.95|0
1639037610000|2021-12-09 08:13:30|731.05|728.85|731.48|729.28|731.48|729.28|731.05|728.85|0
1639037620000|2021-12-09 08:13:40|731.37|729.17|731.48|729.28|731.48|729.28|731.27|729.07|0
1639037630000|2021-12-09 08:13:50|731.37|729.17|731.27|729.07|731.37|729.17|731.15|728.95|0
1639037640000|2021-12-09 08:14:00|731.05|728.85|730.94|728.74|731.05|728.85|730.94|728.74|0
1639037650000|2021-12-09 08:14:10|730.83|728.63|731.15|728.95|731.15|728.95|730.83|728.63|0
1639037660000|2021-12-09 08:14:20|731.27|729.07|731.7|729.5|731.7|729.5|731.27|729.07|0
1639037670000|2021-12-09 08:14:30|731.92|729.72|731.92|729.72|731.92|729.72|731.81|729.61|0
1639037680000|2021-12-09 08:14:40|731.7|729.5|731.92|729.72|731.92|729.72|731.7|729.5|0
1639037690000|2021-12-09 08:14:50|731.81|729.61|731.05|728.85|731.81|729.61|731.05|728.85|0
1639037700000|2021-12-09 08:15:00|731.27|729.07|731.59|729.39|731.7|729.5|731.27|729.07|0
1639037710000|2021-12-09 08:15:10|731.92|729.72|732.57|730.37|732.57|730.37|731.92|729.72|0
1639037720000|2021-12-09 08:15:20|732.68|730.48|732.79|730.59|733.01|730.81|732.68|730.48|0
1639037730000|2021-12-09 08:15:30|733.23|731.03|733.23|731.03|733.23|731.03|733.23|731.03|0
1639037740000|2021-12-09 08:15:40|733.66|731.46|733.66|731.46|733.66|731.46|733.45|731.25|0
1639037750000|2021-12-09 08:15:50|733.45|731.25|733.44|731.24|733.45|731.25|733.33|731.13|0
1639037760000|2021-12-09 08:16:00|733.23|731.03|733.44|731.24|733.44|731.24|733.23|731.03|0
1639037770000|2021-12-09 08:16:10|733.55|731.35|733.66|731.46|733.66|731.46|733.44|731.24|0
1639037780000|2021-12-09 08:16:20|733.77|731.57|733.88|731.68|733.88|731.68|733.66|731.46|0
1639037790000|2021-12-09 08:16:30|734.1|731.9|733.88|731.68|734.1|731.9|733.88|731.68|0
1639037800000|2021-12-09 08:16:40|734.1|731.9|734.2|732|734.32|732.12|734.1|731.9|0
1639037810000|2021-12-09 08:16:50|734.1|731.9|734.1|731.9|734.32|732.12|734.1|731.9|0
1639037820000|2021-12-09 08:17:00|733.88|731.68|733.99|731.79|733.99|731.79|733.88|731.68|0
1639037830000|2021-12-09 08:17:10|734.1|731.9|734.1|731.9|734.1|731.9|733.88|731.68|0
1639037840000|2021-12-09 08:17:20|733.88|731.68|733.66|731.46|733.88|731.68|733.66|731.46|0
1639037860000|2021-12-09 08:17:40|733.88|731.68|733.88|731.68|734.1|731.9|733.88|731.68|0
1639037880000|2021-12-09 08:18:00|733.66|731.46|733.66|731.46|733.88|731.68|733.55|731.35|0
1639037890000|2021-12-09 08:18:10|733.44|731.24|733.44|731.24|733.44|731.24|733.44|731.24|0
1639037920000|2021-12-09 08:18:40|733.66|731.46|733.66|731.46|733.66|731.46|733.66|731.46|0
1639037930000|2021-12-09 08:18:50|734.1|731.9|734.1|731.9|734.1|731.9|734.1|731.9|0
1639037940000|2021-12-09 08:19:00|734.32|732.12|734.64|732.44|734.75|732.55|734.32|732.12|0
1639037950000|2021-12-09 08:19:10|734.53|732.33|734.53|732.33|734.75|732.55|734.53|732.33|0
1639037970000|2021-12-09 08:19:30|734.32|732.12|734.32|732.12|734.32|732.12|734.32|732.12|0
1639037990000|2021-12-09 08:19:50|734.1|731.9|734.2|732|734.32|732.12|734.1|731.9|0
1639038000000|2021-12-09 08:20:00|734.32|732.12|734.32|732.12|734.32|732.12|734.1|731.9|0
1639038010000|2021-12-09 08:20:10|734.2|732|734.2|732|734.2|732|734.1|731.9|0
1639038020000|2021-12-09 08:20:20|734.1|731.9|734.1|731.9|734.1|731.9|734.1|731.9|0
1639038050000|2021-12-09 08:20:50|734.2|732|733.98|731.78|734.31|732.11|733.98|731.78|0
1639038060000|2021-12-09 08:21:00|733.88|731.68|734.1|731.9|734.1|731.9|733.88|731.68|0
1639038070000|2021-12-09 08:21:10|734.2|732|734.1|731.9|734.2|732|734.1|731.9|0
1639038080000|2021-12-09 08:21:20|734.31|732.11|734.1|731.9|734.31|732.11|734.1|731.9|0
1639038090000|2021-12-09 08:21:30|734.2|732|734.53|732.33|734.53|732.33|734.2|732|0
1639038100000|2021-12-09 08:21:40|734.75|732.55|734.75|732.55|734.75|732.55|734.53|732.33|0
1639038110000|2021-12-09 08:21:50|734.53|732.33|734.53|732.33|734.53|732.33|734.53|732.33|0
1639038120000|2021-12-09 08:22:00|734.64|732.44|734.75|732.55|734.75|732.55|734.64|732.44|0
1639038140000|2021-12-09 08:22:20|734.64|732.44|734.53|732.33|734.64|732.44|734.53|732.33|0
1639038160000|2021-12-09 08:22:40|734.64|732.44|734.53|732.33|734.64|732.44|734.53|732.33|0
1639038180000|2021-12-09 08:23:00|734.31|732.11|734.31|732.11|734.31|732.11|734.31|732.11|0
1639038190000|2021-12-09 08:23:10|734.53|732.33|734.53|732.33|734.53|732.33|734.53|732.33|0
1639038200000|2021-12-09 08:23:20|734.42|732.22|734.75|732.55|734.75|732.55|734.31|732.11|0
1639038210000|2021-12-09 08:23:30|734.64|732.44|734.42|732.22|734.64|732.44|734.42|732.22|0
1639038220000|2021-12-09 08:23:40|734.31|732.11|734.75|732.55|734.75|732.55|734.31|732.11|0
1639038230000|2021-12-09 08:23:50|734.53|732.33|734.64|732.44|734.75|732.55|734.53|732.33|0
1639038240000|2021-12-09 08:24:00|734.53|732.33|734.75|732.55|734.75|732.55|734.53|732.33|0
1639038250000|2021-12-09 08:24:10|734.53|732.33|734.53|732.33|734.53|732.33|734.53|732.33|0
1639038260000|2021-12-09 08:24:20|734.09|731.89|734.09|731.89|734.09|731.89|734.09|731.89|0
1639038270000|2021-12-09 08:24:30|733.88|731.68|734.09|731.89|734.09|731.89|733.88|731.68|0
1639038280000|2021-12-09 08:24:40|734.31|732.11|734.31|732.11|734.31|732.11|734.09|731.89|0
1639038290000|2021-12-09 08:24:50|734.42|732.22|734.42|732.22|734.53|732.33|734.42|732.22|0
1639038300000|2021-12-09 08:25:00|734.31|732.11|734.31|732.11|734.53|732.33|734.31|732.11|0
1639038310000|2021-12-09 08:25:10|734.53|732.33|734.75|732.55|734.75|732.55|734.53|732.33|0
1639038320000|2021-12-09 08:25:20|734.53|732.33|734.75|732.55|734.75|732.55|734.53|732.33|0
1639038330000|2021-12-09 08:25:30|734.97|732.77|734.09|731.89|734.97|732.77|734.09|731.89|0
1639038340000|2021-12-09 08:25:40|733.88|731.68|734.09|731.89|734.09|731.89|733.88|731.68|0
1639038350000|2021-12-09 08:25:50|733.88|731.68|733.44|731.24|733.88|731.68|733.44|731.24|0
1639038360000|2021-12-09 08:26:00|733.66|731.46|733.88|731.68|733.88|731.68|733.66|731.46|0
1639038370000|2021-12-09 08:26:10|733.66|731.46|733.66|731.46|733.88|731.68|733.66|731.46|0
1639038380000|2021-12-09 08:26:20|733.88|731.68|733.88|731.68|733.88|731.68|733.88|731.68|0
1639038390000|2021-12-09 08:26:30|733.66|731.46|733.66|731.46|733.66|731.46|733.66|731.46|0
1639038400000|2021-12-09 08:26:40|733.88|731.68|733.88|731.68|733.88|731.68|733.88|731.68|0
1639038410000|2021-12-09 08:26:50|734.09|731.89|733.88|731.68|734.09|731.89|733.88|731.68|0
1639038420000|2021-12-09 08:27:00|733.76|731.56|733.66|731.46|733.88|731.68|733.66|731.46|0
1639038440000|2021-12-09 08:27:20|733.44|731.24|733.66|731.46|733.66|731.46|733.44|731.24|0
1639038450000|2021-12-09 08:27:30|733.54|731.34|733.44|731.24|733.66|731.46|733.44|731.24|0
1639038460000|2021-12-09 08:27:40|733.22|731.02|733.44|731.24|733.44|731.24|733.22|731.02|0
1639038470000|2021-12-09 08:27:50|733.22|731.02|733.44|731.24|733.44|731.24|733.22|731.02|0
1639038480000|2021-12-09 08:28:00|733.66|731.46|733.44|731.24|733.66|731.46|733.44|731.24|0
1639038490000|2021-12-09 08:28:10|733.66|731.46|733.44|731.24|733.66|731.46|733.44|731.24|0
1639038500000|2021-12-09 08:28:20|733.66|731.46|733.44|731.24|733.66|731.46|733.44|731.24|0
1639038510000|2021-12-09 08:28:30|733.66|731.46|733.66|731.46|733.66|731.46|733.66|731.46|0
1639038520000|2021-12-09 08:28:40|733.44|731.24|733.44|731.24|733.66|731.46|733.44|731.24|0
1639038530000|2021-12-09 08:28:50|733.54|731.34|733.44|731.24|733.66|731.46|733.44|731.24|0
1639038540000|2021-12-09 08:29:00|733.66|731.46|733.44|731.24|733.66|731.46|733.44|731.24|0
1639038560000|2021-12-09 08:29:20|733.66|731.46|733.66|731.46|733.66|731.46|733.66|731.46|0
1639038570000|2021-12-09 08:29:30|733.76|731.56|733.87|731.67|733.87|731.67|733.76|731.56|0
1639038580000|2021-12-09 08:29:40|734.09|731.89|734.09|731.89|734.09|731.89|734.09|731.89|0
1639038590000|2021-12-09 08:29:50|733.87|731.67|734.09|731.89|734.09|731.89|733.87|731.67|0
1639038600000|2021-12-09 08:30:00|733.44|731.24|733.44|731.24|733.44|731.24|733.44|731.24|0
1639038620000|2021-12-09 08:30:20|733.22|731.02|733.44|731.24|733.44|731.24|733.22|731.02|0
1639038630000|2021-12-09 08:30:30|733.54|731.34|733.87|731.67|733.87|731.67|733.44|731.24|0
1639038640000|2021-12-09 08:30:40|733.76|731.56|733.87|731.67|733.87|731.67|733.66|731.46|0
1639038660000|2021-12-09 08:31:00|733.66|731.46|733.44|731.24|733.66|731.46|733.44|731.24|0
1639038680000|2021-12-09 08:31:20|733.54|731.34|733.76|731.56|733.87|731.67|733.54|731.34|0
1639038690000|2021-12-09 08:31:30|733.66|731.46|733.76|731.56|733.76|731.56|733.66|731.46|0
1639038700000|2021-12-09 08:31:40|733.66|731.46|733.65|731.45|733.66|731.46|733.65|731.45|0
1639038710000|2021-12-09 08:31:50|733.76|731.56|734.09|731.89|734.09|731.89|733.76|731.56|0
1639038720000|2021-12-09 08:32:00|733.98|731.78|733.87|731.67|733.98|731.78|733.87|731.67|0
1639038740000|2021-12-09 08:32:20|733.44|731.24|733.65|731.45|733.65|731.45|733.44|731.24|0
1639038750000|2021-12-09 08:32:30|733.76|731.56|733.65|731.45|733.87|731.67|733.65|731.45|0
1639038760000|2021-12-09 08:32:40|734.09|731.89|734.75|732.55|734.75|732.55|734.09|731.89|0
1639038770000|2021-12-09 08:32:50|735.25|733.05|735.03|732.83|735.25|733.05|735.03|732.83|0
1639038780000|2021-12-09 08:33:00|735.25|733.05|735.13|732.93|735.25|733.05|735.03|732.83|0
1639038790000|2021-12-09 08:33:10|734.92|732.72|735.03|732.83|735.03|732.83|734.92|732.72|0
1639038800000|2021-12-09 08:33:20|734.92|732.72|735.25|733.05|735.25|733.05|734.92|732.72|0
1639038810000|2021-12-09 08:33:30|735.35|733.15|735.47|733.27|735.47|733.27|735.35|733.15|0
1639038820000|2021-12-09 08:33:40|735.68|733.48|735.46|733.26|735.68|733.48|735.46|733.26|0
1639038840000|2021-12-09 08:34:00|735.79|733.59|735.9|733.7|735.9|733.7|735.68|733.48|0
1639038850000|2021-12-09 08:34:10|735.68|733.48|735.68|733.48|735.68|733.48|735.68|733.48|0
1639038860000|2021-12-09 08:34:20|735.79|733.59|735.68|733.48|735.79|733.59|735.68|733.48|0
1639038870000|2021-12-09 08:34:30|735.79|733.59|735.68|733.48|735.79|733.59|735.68|733.48|0
1639038880000|2021-12-09 08:34:40|735.79|733.59|735.13|732.93|735.79|733.59|735.13|732.93|0
1639038890000|2021-12-09 08:34:50|735.25|733.05|735.03|732.83|735.25|733.05|735.03|732.83|0
1639038900000|2021-12-09 08:35:00|735.46|733.26|735.25|733.05|735.46|733.26|735.25|733.05|0
1639038920000|2021-12-09 08:35:20|735.03|732.83|735.25|733.05|735.25|733.05|735.03|732.83|0
1639038930000|2021-12-09 08:35:30|735.03|732.83|735.25|733.05|735.25|733.05|735.03|732.83|0
1639038940000|2021-12-09 08:35:40|735.03|732.83|734.81|732.61|735.03|732.83|734.81|732.61|0
1639038950000|2021-12-09 08:35:50|734.91|732.71|735.03|732.83|735.03|732.83|734.81|732.61|0
1639038960000|2021-12-09 08:36:00|734.81|732.61|734.48|732.28|734.81|732.61|734.37|732.17|0
1639038970000|2021-12-09 08:36:10|734.59|732.39|734.59|732.39|734.59|732.39|734.59|732.39|0
1639038980000|2021-12-09 08:36:20|734.37|732.17|734.37|732.17|734.48|732.28|734.37|732.17|0
1639038990000|2021-12-09 08:36:30|734.48|732.28|734.16|731.96|734.48|732.28|734.16|731.96|0
1639039030000|2021-12-09 08:37:10|733.94|731.74|733.94|731.74|733.94|731.74|733.94|731.74|0
1639039050000|2021-12-09 08:37:30|733.72|731.52|733.72|731.52|733.72|731.52|733.72|731.52|0
1639039060000|2021-12-09 08:37:40|733.94|731.74|734.04|731.84|734.04|731.84|733.94|731.74|0
1639039070000|2021-12-09 08:37:50|734.16|731.96|734.16|731.96|734.16|731.96|734.16|731.96|0
1639039080000|2021-12-09 08:38:00|734.04|731.84|734.04|731.84|734.04|731.84|734.04|731.84|0
1639039090000|2021-12-09 08:38:10|734.15|731.95|733.94|731.74|734.15|731.95|733.94|731.74|0
1639039110000|2021-12-09 08:38:30|734.15|731.95|734.15|731.95|734.15|731.95|734.15|731.95|0
1639039120000|2021-12-09 08:38:40|734.04|731.84|734.15|731.95|734.15|731.95|734.04|731.84|0
1639039130000|2021-12-09 08:38:50|733.94|731.74|733.94|731.74|733.94|731.74|733.94|731.74|0
1639039150000|2021-12-09 08:39:10|734.15|731.95|734.15|731.95|734.15|731.95|734.15|731.95|0
1639039170000|2021-12-09 08:39:30|733.94|731.74|733.94|731.74|734.15|731.95|733.94|731.74|0
1639039190000|2021-12-09 08:39:50|734.04|731.84|734.15|731.95|734.15|731.95|734.04|731.84|0
1639039200000|2021-12-09 08:40:00|733.94|731.74|733.94|731.74|733.94|731.74|733.94|731.74|0
1639039220000|2021-12-09 08:40:20|733.72|731.52|733.94|731.74|733.94|731.74|733.72|731.52|0
1639039240000|2021-12-09 08:40:40|733.06|730.86|732.85|730.65|733.06|730.86|732.85|730.65|0
1639039250000|2021-12-09 08:40:50|732.63|730.43|732.41|730.21|732.63|730.43|732.41|730.21|0
1639039260000|2021-12-09 08:41:00|732.63|730.43|732.63|730.43|732.63|730.43|732.63|730.43|0
1639039280000|2021-12-09 08:41:20|732.73|730.53|732.41|730.21|732.73|730.53|732.41|730.21|0
1639039290000|2021-12-09 08:41:30|732.63|730.43|732.41|730.21|732.63|730.43|732.41|730.21|0
1639039300000|2021-12-09 08:41:40|732.19|729.99|732.41|730.21|732.41|730.21|732.19|729.99|0
1639039320000|2021-12-09 08:42:00|731.97|729.77|732.19|729.99|732.19|729.99|731.97|729.77|0
1639039330000|2021-12-09 08:42:10|732.3|730.1|732.41|730.21|732.63|730.43|732.3|730.1|0
1639039340000|2021-12-09 08:42:20|732.63|730.43|732.63|730.43|732.63|730.43|732.63|730.43|0
1639039350000|2021-12-09 08:42:30|731.97|729.77|732.08|729.88|732.08|729.88|731.97|729.77|0
1639039360000|2021-12-09 08:42:40|731.97|729.77|732.19|729.99|732.19|729.99|731.97|729.77|0
1639039370000|2021-12-09 08:42:50|732.3|730.1|732.3|730.1|732.3|730.1|732.3|730.1|0
1639039380000|2021-12-09 08:43:00|732.19|729.99|731.76|729.56|732.19|729.99|731.76|729.56|0
1639039390000|2021-12-09 08:43:10|731.97|729.77|731.97|729.77|731.97|729.77|731.97|729.77|0
1639039400000|2021-12-09 08:43:20|732.19|729.99|731.97|729.77|732.19|729.99|731.86|729.66|0
1639039410000|2021-12-09 08:43:30|732.19|729.99|731.97|729.77|732.19|729.99|731.97|729.77|0
1639039420000|2021-12-09 08:43:40|732.08|729.88|731.97|729.77|732.08|729.88|731.97|729.77|0
1639039430000|2021-12-09 08:43:50|732.08|729.88|732.19|729.99|732.19|729.99|732.08|729.88|0
1639039440000|2021-12-09 08:44:00|732.08|729.88|731.97|729.77|732.19|729.99|731.97|729.77|0
1639039450000|2021-12-09 08:44:10|731.86|729.66|731.97|729.77|731.97|729.77|731.86|729.66|0
1639039460000|2021-12-09 08:44:20|732.08|729.88|731.97|729.77|732.19|729.99|731.97|729.77|0
1639039470000|2021-12-09 08:44:30|732.19|729.99|732.19|729.99|732.19|729.99|732.19|729.99|0
1639039480000|2021-12-09 08:44:40|732.41|730.21|732.19|729.99|732.41|730.21|732.19|729.99|0
1639039490000|2021-12-09 08:44:50|731.97|729.77|732.08|729.88|732.19|729.99|731.97|729.77|0
1639039500000|2021-12-09 08:45:00|732.19|729.99|732.19|729.99|732.19|729.99|732.19|729.99|0
1639039510000|2021-12-09 08:45:10|732.08|729.88|731.76|729.56|732.08|729.88|731.76|729.56|0
1639039520000|2021-12-09 08:45:20|731.54|729.34|731.76|729.56|731.76|729.56|731.54|729.34|0
1639039530000|2021-12-09 08:45:30|731.54|729.34|731.54|729.34|731.64|729.44|731.54|729.34|0
1639039540000|2021-12-09 08:45:40|731.76|729.56|731.76|729.56|731.76|729.56|731.76|729.56|0
1639039550000|2021-12-09 08:45:50|731.64|729.44|731.76|729.56|731.76|729.56|731.54|729.34|0
1639039560000|2021-12-09 08:46:00|731.97|729.77|732.19|729.99|732.19|729.99|731.97|729.77|0
1639039570000|2021-12-09 08:46:10|732.63|730.43|732.63|730.43|732.63|730.43|732.63|730.43|0
1639039580000|2021-12-09 08:46:20|732.84|730.64|732.63|730.43|732.84|730.64|732.63|730.43|0
1639039590000|2021-12-09 08:46:30|732.84|730.64|732.84|730.64|732.84|730.64|732.84|730.64|0
1639039600000|2021-12-09 08:46:40|732.41|730.21|732.19|729.99|732.41|730.21|732.19|729.99|0
1639039610000|2021-12-09 08:46:50|732.63|730.43|732.73|730.53|732.73|730.53|732.63|730.43|0
1639039620000|2021-12-09 08:47:00|732.84|730.64|733.06|730.86|733.06|730.86|732.84|730.64|0
1639039630000|2021-12-09 08:47:10|733.28|731.08|733.06|730.86|733.28|731.08|733.06|730.86|0
1639039640000|2021-12-09 08:47:20|733.17|730.97|733.28|731.08|733.28|731.08|733.17|730.97|0
1639039650000|2021-12-09 08:47:30|733.06|730.86|733.17|730.97|733.17|730.97|732.84|730.64|0
1639039660000|2021-12-09 08:47:40|733.06|730.86|733.06|730.86|733.06|730.86|733.06|730.86|0
1639039670000|2021-12-09 08:47:50|732.84|730.64|732.84|730.64|732.84|730.64|732.84|730.64|0
1639039680000|2021-12-09 08:48:00|732.95|730.75|733.06|730.86|733.06|730.86|732.95|730.75|0
1639039690000|2021-12-09 08:48:10|733.28|731.08|733.71|731.51|733.71|731.51|733.28|731.08|0
1639039700000|2021-12-09 08:48:20|733.6|731.4|733.5|731.3|733.6|731.4|733.5|731.3|0
1639039710000|2021-12-09 08:48:30|733.71|731.51|733.71|731.51|733.71|731.51|733.6|731.4|0
1639039730000|2021-12-09 08:48:50|733.93|731.73|734.15|731.95|734.15|731.95|733.93|731.73|0
1639039740000|2021-12-09 08:49:00|733.93|731.73|733.93|731.73|733.93|731.73|733.71|731.51|0
1639039750000|2021-12-09 08:49:10|733.71|731.51|733.71|731.51|733.71|731.51|733.71|731.51|0
1639039760000|2021-12-09 08:49:20|733.93|731.73|733.93|731.73|733.93|731.73|733.93|731.73|0
1639039770000|2021-12-09 08:49:30|733.82|731.62|733.71|731.51|733.93|731.73|733.71|731.51|0
1639039780000|2021-12-09 08:49:40|733.5|731.3|733.6|731.4|733.6|731.4|733.5|731.3|0
1639039790000|2021-12-09 08:49:50|733.71|731.51|733.71|731.51|733.71|731.51|733.71|731.51|0
1639039800000|2021-12-09 08:50:00|733.5|731.3|734.15|731.95|734.15|731.95|733.5|731.3|0
1639039810000|2021-12-09 08:50:10|734.04|731.84|733.82|731.62|734.04|731.84|733.82|731.62|0
1639039820000|2021-12-09 08:50:20|733.71|731.51|733.16|730.96|733.71|731.51|733.16|730.96|0
1639039830000|2021-12-09 08:50:30|733.06|730.86|732.84|730.64|733.06|730.86|732.84|730.64|0
1639039840000|2021-12-09 08:50:40|732.62|730.42|732.84|730.64|732.84|730.64|732.62|730.42|0
1639039850000|2021-12-09 08:50:50|732.73|730.53|732.62|730.42|732.84|730.64|732.62|730.42|0
1639039860000|2021-12-09 08:51:00|732.41|730.21|732.51|730.31|732.51|730.31|732.41|730.21|0
1639039870000|2021-12-09 08:51:10|732.41|730.21|732.29|730.09|732.41|730.21|732.29|730.09|0
1639039880000|2021-12-09 08:51:20|731.97|729.77|731.97|729.77|731.97|729.77|731.97|729.77|0
1639039890000|2021-12-09 08:51:30|731.75|729.55|731.86|729.66|731.97|729.77|731.75|729.55|0
1639039900000|2021-12-09 08:51:40|731.97|729.77|731.75|729.55|731.97|729.77|731.75|729.55|0
1639039920000|2021-12-09 08:52:00|731.97|729.77|731.97|729.77|731.97|729.77|731.97|729.77|0
1639039930000|2021-12-09 08:52:10|731.75|729.55|731.75|729.55|731.75|729.55|731.75|729.55|0
1639039940000|2021-12-09 08:52:20|731.53|729.33|731.42|729.22|731.53|729.33|731.32|729.12|0
1639039950000|2021-12-09 08:52:30|731.32|729.12|731.53|729.33|731.53|729.33|731.32|729.12|0
1639039960000|2021-12-09 08:52:40|731.32|729.12|731.32|729.12|731.32|729.12|731.32|729.12|0
1639039970000|2021-12-09 08:52:50|731.53|729.33|731.53|729.33|731.53|729.33|731.53|729.33|0
1639040000000|2021-12-09 08:53:20|731.75|729.55|731.75|729.55|731.75|729.55|731.75|729.55|0
1639040010000|2021-12-09 08:53:30|732.19|729.99|731.97|729.77|732.19|729.99|731.97|729.77|0
1639040030000|2021-12-09 08:53:50|732.19|729.99|732.19|729.99|732.19|729.99|732.19|729.99|0
1639040040000|2021-12-09 08:54:00|732.4|730.2|732.4|730.2|732.4|730.2|732.4|730.2|0
1639040050000|2021-12-09 08:54:10|732.29|730.09|732.4|730.2|732.4|730.2|732.29|730.09|0
1639040060000|2021-12-09 08:54:20|732.62|730.42|732.4|730.2|732.62|730.42|732.4|730.2|0
1639040080000|2021-12-09 08:54:40|732.62|730.42|732.62|730.42|732.62|730.42|732.62|730.42|0
1639040090000|2021-12-09 08:54:50|732.4|730.2|732.4|730.2|732.62|730.42|732.4|730.2|0
1639040100000|2021-12-09 08:55:00|732.62|730.42|732.19|729.99|732.62|730.42|732.19|729.99|0
1639040110000|2021-12-09 08:55:10|732.07|729.87|731.75|729.55|732.07|729.87|731.75|729.55|0
1639040120000|2021-12-09 08:55:20|731.97|729.77|731.75|729.55|731.97|729.77|731.75|729.55|0
1639040130000|2021-12-09 08:55:30|731.97|729.77|732.19|729.99|732.19|729.99|731.97|729.77|0
1639040140000|2021-12-09 08:55:40|732.4|730.2|732.4|730.2|732.4|730.2|732.29|730.09|0
1639040150000|2021-12-09 08:55:50|732.07|729.87|732.19|729.99|732.19|729.99|732.07|729.87|0
1639040160000|2021-12-09 08:56:00|732.4|730.2|732.29|730.09|732.4|730.2|732.29|730.09|0
1639040170000|2021-12-09 08:56:10|732.19|729.99|732.19|729.99|732.19|729.99|732.19|729.99|0
1639040180000|2021-12-09 08:56:20|732.07|729.87|732.29|730.09|732.29|730.09|732.07|729.87|0
1639040190000|2021-12-09 08:56:30|732.19|729.99|732.19|729.99|732.4|730.2|732.19|729.99|0
1639040200000|2021-12-09 08:56:40|732.4|730.2|732.4|730.2|732.4|730.2|732.4|730.2|0
1639040210000|2021-12-09 08:56:50|732.62|730.42|732.62|730.42|732.62|730.42|732.62|730.42|0
1639040220000|2021-12-09 08:57:00|732.4|730.2|732.4|730.2|732.4|730.2|732.18|729.98|0
1639040230000|2021-12-09 08:57:10|732.29|730.09|732.4|730.2|732.4|730.2|732.29|730.09|0
1639040240000|2021-12-09 08:57:20|732.62|730.42|732.62|730.42|732.62|730.42|732.62|730.42|0
1639040250000|2021-12-09 08:57:30|732.84|730.64|732.84|730.64|732.84|730.64|732.84|730.64|0
1639040260000|2021-12-09 08:57:40|732.72|730.52|732.84|730.64|732.84|730.64|732.72|730.52|0
1639040270000|2021-12-09 08:57:50|732.62|730.42|732.4|730.2|732.62|730.42|732.4|730.2|0
1639040280000|2021-12-09 08:58:00|732.62|730.42|732.4|730.2|732.62|730.42|732.4|730.2|0
1639040290000|2021-12-09 08:58:10|732.18|729.98|732.4|730.2|732.4|730.2|732.18|729.98|0
1639040300000|2021-12-09 08:58:20|732.18|729.98|731.97|729.77|732.18|729.98|731.85|729.65|0
1639040320000|2021-12-09 08:58:40|732.18|729.98|732.18|729.98|732.18|729.98|732.18|729.98|0
1639040340000|2021-12-09 08:59:00|732.07|729.87|732.18|729.98|732.18|729.98|732.07|729.87|0
1639040350000|2021-12-09 08:59:10|732.07|729.87|732.18|729.98|732.18|729.98|732.07|729.87|0
1639040360000|2021-12-09 08:59:20|731.75|729.55|731.75|729.55|731.75|729.55|731.75|729.55|0
1639040370000|2021-12-09 08:59:30|731.31|729.11|731.53|729.33|731.53|729.33|731.31|729.11|0
1639040380000|2021-12-09 08:59:40|731.31|729.11|731.31|729.11|731.31|729.11|731.31|729.11|0
1639040390000|2021-12-09 08:59:50|731.53|729.33|731.53|729.33|731.53|729.33|731.53|729.33|0
1639040400000|2021-12-09 09:00:00|731.75|729.55|731.75|729.55|731.75|729.55|731.75|729.55|0
1639040410000|2021-12-09 09:00:10|731.97|729.77|731.97|729.77|731.97|729.77|731.97|729.77|0
1639040420000|2021-12-09 09:00:20|731.75|729.55|731.97|729.77|731.97|729.77|731.75|729.55|0
1639040430000|2021-12-09 09:00:30|732.18|729.98|731.97|729.77|732.18|729.98|731.97|729.77|0
1639040440000|2021-12-09 09:00:40|732.07|729.87|731.97|729.77|732.07|729.87|731.97|729.77|0
1639040450000|2021-12-09 09:00:50|731.75|729.55|731.75|729.55|731.75|729.55|731.75|729.55|0
1639040460000|2021-12-09 09:01:00|731.97|729.77|731.97|729.77|731.97|729.77|731.97|729.77|0
1639040470000|2021-12-09 09:01:10|731.75|729.55|731.75|729.55|731.75|729.55|731.75|729.55|0
1639040500000|2021-12-09 09:01:40|731.31|729.11|731.53|729.33|731.53|729.33|731.31|729.11|0
1639040510000|2021-12-09 09:01:50|731.42|729.22|731.42|729.22|731.53|729.33|731.42|729.22|0
1639040520000|2021-12-09 09:02:00|731.31|729.11|731.09|728.89|731.31|729.11|731.09|728.89|0
1639040530000|2021-12-09 09:02:10|731.31|729.11|731.53|729.33|731.53|729.33|731.2|729|0
1639040540000|2021-12-09 09:02:20|731.42|729.22|731.31|729.11|731.53|729.33|731.31|729.11|0
1639040550000|2021-12-09 09:02:30|731.09|728.89|731.75|729.55|731.75|729.55|731.09|728.89|0
1639040560000|2021-12-09 09:02:40|731.53|729.33|731.75|729.55|731.75|729.55|731.53|729.33|0
1639040570000|2021-12-09 09:02:50|731.53|729.33|731.75|729.55|731.75|729.55|731.53|729.33|0
1639040580000|2021-12-09 09:03:00|731.53|729.33|731.75|729.55|731.75|729.55|731.53|729.33|0
1639040590000|2021-12-09 09:03:10|731.53|729.33|731.75|729.55|731.75|729.55|731.53|729.33|0
1639040600000|2021-12-09 09:03:20|731.96|729.76|731.75|729.55|731.96|729.76|731.75|729.55|0
1639040610000|2021-12-09 09:03:30|731.63|729.43|731.53|729.33|731.63|729.43|731.53|729.33|0
1639040620000|2021-12-09 09:03:40|731.31|729.11|731.31|729.11|731.31|729.11|731.31|729.11|0
1639040630000|2021-12-09 09:03:50|731.09|728.89|731.31|729.11|731.31|729.11|731.09|728.89|0
1639040640000|2021-12-09 09:04:00|731.2|729|731.31|729.11|731.31|729.11|731.2|729|0
1639040650000|2021-12-09 09:04:10|731.09|728.89|731.09|728.89|731.09|728.89|730.98|728.78|0
1639040660000|2021-12-09 09:04:20|730.98|728.78|730.88|728.68|730.98|728.78|730.88|728.68|0
1639040670000|2021-12-09 09:04:30|730.44|728.24|730.87|728.67|730.87|728.67|730.44|728.24|0
1639040680000|2021-12-09 09:04:40|731.09|728.89|731.31|729.11|731.31|729.11|731.09|728.89|0
1639040690000|2021-12-09 09:04:50|730.98|728.78|730.98|728.78|730.98|728.78|730.98|728.78|0
1639040700000|2021-12-09 09:05:00|731.09|728.89|730.87|728.67|731.09|728.89|730.87|728.67|0
1639040710000|2021-12-09 09:05:10|730.98|728.78|731.09|728.89|731.09|728.89|730.98|728.78|0
1639040720000|2021-12-09 09:05:20|731.31|729.11|730.87|728.67|731.31|729.11|730.87|728.67|0
1639040740000|2021-12-09 09:05:40|730.66|728.46|730.87|728.67|730.87|728.67|730.66|728.46|0
1639040750000|2021-12-09 09:05:50|731.09|728.89|731.31|729.11|731.31|729.11|730.87|728.67|0
1639040760000|2021-12-09 09:06:00|731.74|729.54|731.96|729.76|731.96|729.76|731.74|729.54|0
1639040770000|2021-12-09 09:06:10|731.74|729.54|732.07|729.87|732.07|729.87|731.74|729.54|0
1639040780000|2021-12-09 09:06:20|731.63|729.43|731.63|729.43|731.74|729.54|731.53|729.33|0
1639040790000|2021-12-09 09:06:30|731.31|729.11|731.2|729|731.31|729.11|731.09|728.89|0
1639040800000|2021-12-09 09:06:40|731.09|728.89|730.87|728.67|731.09|728.89|730.87|728.67|0
1639040820000|2021-12-09 09:07:00|730.66|728.46|730.54|728.34|730.66|728.46|730.44|728.24|0
1639040830000|2021-12-09 09:07:10|731.09|728.89|731.31|729.11|731.31|729.11|731.09|728.89|0
1639040840000|2021-12-09 09:07:20|731.09|728.89|730.87|728.67|731.09|728.89|730.87|728.67|0
1639040850000|2021-12-09 09:07:30|730.76|728.56|730.44|728.24|730.76|728.56|730.44|728.24|0
1639040860000|2021-12-09 09:07:40|730.22|728.02|730.22|728.02|730.44|728.24|730.22|728.02|0
1639040880000|2021-12-09 09:08:00|730|727.8|730.11|727.91|730.11|727.91|730|727.8|0
1639040890000|2021-12-09 09:08:10|730|727.8|730|727.8|730.11|727.91|730|727.8|0
1639040900000|2021-12-09 09:08:20|730.22|728.02|730.22|728.02|730.22|728.02|730.22|728.02|0
1639040920000|2021-12-09 09:08:40|730.44|728.24|730.44|728.24|730.44|728.24|730.32|728.12|0
1639040930000|2021-12-09 09:08:50|730.22|728.02|730.22|728.02|730.22|728.02|730.22|728.02|0
1639040940000|2021-12-09 09:09:00|730.44|728.24|730.65|728.45|730.66|728.46|730.44|728.24|0
1639040950000|2021-12-09 09:09:10|730.87|728.67|730.87|728.67|730.87|728.67|730.87|728.67|0
1639040960000|2021-12-09 09:09:20|731.09|728.89|731.31|729.11|731.31|729.11|731.09|728.89|0
1639040970000|2021-12-09 09:09:30|731.19|728.99|731.09|728.89|731.31|729.11|731.09|728.89|0
1639040980000|2021-12-09 09:09:40|731.31|729.11|731.31|729.11|731.31|729.11|731.31|729.11|0
1639040990000|2021-12-09 09:09:50|731.09|728.89|729.78|727.58|731.09|728.89|729.78|727.58|0
1639041000000|2021-12-09 09:10:00|730|727.8|729.78|727.58|730|727.8|729.78|727.58|0
1639041010000|2021-12-09 09:10:10|729.57|727.37|729.78|727.58|729.78|727.58|729.35|727.15|0
1639041020000|2021-12-09 09:10:20|729.57|727.37|729.57|727.37|729.57|727.37|729.57|727.37|0
1639041030000|2021-12-09 09:10:30|729.78|727.58|729.78|727.58|729.78|727.58|729.78|727.58|0
1639041040000|2021-12-09 09:10:40|729.67|727.47|729.35|727.15|729.67|727.47|729.35|727.15|0
1639041050000|2021-12-09 09:10:50|729.45|727.25|729.35|727.15|729.45|727.25|729.35|727.15|0
1639041060000|2021-12-09 09:11:00|729.57|727.37|729.57|727.37|729.57|727.37|729.57|727.37|0
1639041070000|2021-12-09 09:11:10|729.45|727.25|729.45|727.25|729.45|727.25|729.45|727.25|0
1639041080000|2021-12-09 09:11:20|729.35|727.15|729.13|726.93|729.35|727.15|729.13|726.93|0
1639041090000|2021-12-09 09:11:30|728.48|726.28|728.48|726.28|728.48|726.28|728.48|726.28|0
1639041100000|2021-12-09 09:11:40|728.7|726.5|728.7|726.5|728.7|726.5|728.48|726.28|0
1639041110000|2021-12-09 09:11:50|728.91|726.71|728.7|726.5|729.13|726.93|728.7|726.5|0
1639041120000|2021-12-09 09:12:00|728.91|726.71|728.91|726.71|728.91|726.71|728.91|726.71|0
1639041130000|2021-12-09 09:12:10|729.35|727.15|729.13|726.93|729.57|727.37|729.13|726.93|0
1639041140000|2021-12-09 09:12:20|728.91|726.71|728.91|726.71|728.91|726.71|728.91|726.71|0
1639041150000|2021-12-09 09:12:30|728.8|726.6|728.7|726.5|728.91|726.71|728.7|726.5|0
1639041160000|2021-12-09 09:12:40|728.58|726.38|728.7|726.5|728.7|726.5|728.58|726.38|0
1639041170000|2021-12-09 09:12:50|728.58|726.38|728.58|726.38|728.58|726.38|728.58|726.38|0
1639041180000|2021-12-09 09:13:00|728.91|726.71|728.7|726.5|728.91|726.71|728.7|726.5|0
1639041190000|2021-12-09 09:13:10|728.8|726.6|728.7|726.5|728.8|726.6|728.7|726.5|0
1639041200000|2021-12-09 09:13:20|728.8|726.6|728.8|726.6|728.91|726.71|728.8|726.6|0
1639041210000|2021-12-09 09:13:30|728.7|726.5|728.69|726.49|728.7|726.5|728.69|726.49|0
1639041220000|2021-12-09 09:13:40|728.8|726.6|728.8|726.6|728.91|726.71|728.8|726.6|0
1639041230000|2021-12-09 09:13:50|728.91|726.71|728.69|726.49|728.91|726.71|728.69|726.49|0
1639041240000|2021-12-09 09:14:00|728.48|726.28|728.48|726.28|728.48|726.28|728.48|726.28|0
1639041250000|2021-12-09 09:14:10|728.58|726.38|728.69|726.49|728.69|726.49|728.48|726.28|0
1639041260000|2021-12-09 09:14:20|728.48|726.28|728.48|726.28|728.48|726.28|728.48|726.28|0
1639041270000|2021-12-09 09:14:30|728.26|726.06|728.48|726.28|728.48|726.28|728.26|726.06|0
1639041290000|2021-12-09 09:14:50|728.58|726.38|728.58|726.38|728.58|726.38|728.58|726.38|0
1639041300000|2021-12-09 09:15:00|728.48|726.28|728.91|726.71|728.91|726.71|728.48|726.28|0
1639041310000|2021-12-09 09:15:10|729.13|726.93|729.35|727.15|729.35|727.15|729.13|726.93|0
1639041320000|2021-12-09 09:15:20|729.56|727.36|729.35|727.15|729.56|727.36|729.35|727.15|0
1639041330000|2021-12-09 09:15:30|729.45|727.25|729.67|727.47|729.67|727.47|729.45|727.25|0
1639041340000|2021-12-09 09:15:40|729.78|727.58|729.56|727.36|729.78|727.58|729.23|727.03|0
1639041350000|2021-12-09 09:15:50|729.45|727.25|729.45|727.25|729.45|727.25|729.45|727.25|0
1639041360000|2021-12-09 09:16:00|729.56|727.36|730|727.8|730|727.8|729.35|727.15|0
1639041370000|2021-12-09 09:16:10|729.56|727.36|729.56|727.36|729.56|727.36|729.56|727.36|0
1639041380000|2021-12-09 09:16:20|729.35|727.15|729.02|726.82|729.35|727.15|729.02|726.82|0
1639041390000|2021-12-09 09:16:30|729.35|727.15|729.35|727.15|729.35|727.15|729.35|727.15|0
1639041400000|2021-12-09 09:16:40|729.45|727.25|729.35|727.15|729.45|727.25|729.35|727.15|0
1639041410000|2021-12-09 09:16:50|729.23|727.03|729.35|727.15|729.35|727.15|729.23|727.03|0
1639041430000|2021-12-09 09:17:10|729.13|726.93|729.35|727.15|729.35|727.15|729.13|726.93|0
1639041440000|2021-12-09 09:17:20|729.13|726.93|728.91|726.71|729.13|726.93|728.91|726.71|0
1639041450000|2021-12-09 09:17:30|728.69|726.49|728.69|726.49|728.91|726.71|728.69|726.49|0
1639041460000|2021-12-09 09:17:40|728.8|726.6|728.69|726.49|728.91|726.71|728.69|726.49|0
1639041470000|2021-12-09 09:17:50|728.91|726.71|728.48|726.28|728.91|726.71|728.48|726.28|0
1639041480000|2021-12-09 09:18:00|728.69|726.49|728.91|726.71|728.91|726.71|728.69|726.49|0
1639041490000|2021-12-09 09:18:10|729.13|726.93|729.13|726.93|729.13|726.93|729.13|726.93|0
1639041500000|2021-12-09 09:18:20|728.91|726.71|729.13|726.93|729.23|727.03|728.91|726.71|0
1639041510000|2021-12-09 09:18:30|728.91|726.71|729.13|726.93|729.13|726.93|728.91|726.71|0
1639041520000|2021-12-09 09:18:40|729.23|727.03|729.34|727.14|729.34|727.14|729.23|727.03|0
1639041550000|2021-12-09 09:19:10|729.23|727.03|729.56|727.36|729.56|727.36|729.23|727.03|0
1639041560000|2021-12-09 09:19:20|729.34|727.14|729.56|727.36|729.56|727.36|729.34|727.14|0
1639041570000|2021-12-09 09:19:30|729.34|727.14|729.34|727.14|729.56|727.36|729.34|727.14|0
1639041600000|2021-12-09 09:20:00|729.56|727.36|729.23|727.03|729.56|727.36|729.23|727.03|0
1639041610000|2021-12-09 09:20:10|729.13|726.93|729.34|727.14|729.34|727.14|729.13|726.93|0
1639041630000|2021-12-09 09:20:30|729.23|727.03|729.56|727.36|729.56|727.36|729.23|727.03|0
1639041640000|2021-12-09 09:20:40|729.78|727.58|729.67|727.47|729.78|727.58|729.67|727.47|0
1639041650000|2021-12-09 09:20:50|729.78|727.58|729.78|727.58|729.78|727.58|729.78|727.58|0
1639041660000|2021-12-09 09:21:00|729.56|727.36|729.56|727.36|729.56|727.36|729.56|727.36|0
1639041670000|2021-12-09 09:21:10|729.67|727.47|729.67|727.47|729.67|727.47|729.67|727.47|0
1639041680000|2021-12-09 09:21:20|729.78|727.58|729.78|727.58|729.78|727.58|729.78|727.58|0
1639041700000|2021-12-09 09:21:40|730|727.8|730.87|728.67|730.87|728.67|730|727.8|0
1639041710000|2021-12-09 09:21:50|730.65|728.45|730.65|728.45|730.75|728.55|730.65|728.45|0
1639041720000|2021-12-09 09:22:00|730.75|728.55|730.87|728.67|730.87|728.67|730.75|728.55|0
1639041730000|2021-12-09 09:22:10|730.65|728.45|730.87|728.67|730.87|728.67|730.65|728.45|0
1639041740000|2021-12-09 09:22:20|730.97|728.77|731.08|728.88|731.08|728.88|730.97|728.77|0
1639041750000|2021-12-09 09:22:30|731.19|728.99|731.08|728.88|731.19|728.99|731.08|728.88|0
1639041760000|2021-12-09 09:22:40|730.87|728.67|730.87|728.67|730.87|728.67|730.87|728.67|0
1639041770000|2021-12-09 09:22:50|731.08|728.88|731.3|729.1|731.3|729.1|731.08|728.88|0
1639041780000|2021-12-09 09:23:00|731.08|728.88|731.08|728.88|731.08|728.88|731.08|728.88|0
1639041790000|2021-12-09 09:23:10|730.87|728.67|731.08|728.88|731.08|728.88|730.87|728.67|0
1639041800000|2021-12-09 09:23:20|730.87|728.67|730.87|728.67|730.87|728.67|730.65|728.45|0
1639041810000|2021-12-09 09:23:30|730.65|728.45|730.65|728.45|730.87|728.67|730.65|728.45|0
1639041820000|2021-12-09 09:23:40|730.87|728.67|731.08|728.88|731.08|728.88|730.87|728.67|0
1639041830000|2021-12-09 09:23:50|731.3|729.1|731.3|729.1|731.3|729.1|731.3|729.1|0
1639041850000|2021-12-09 09:24:10|731.52|729.32|731.52|729.32|731.52|729.32|731.52|729.32|0
1639041860000|2021-12-09 09:24:20|731.3|729.1|731.3|729.1|731.3|729.1|731.3|729.1|0
1639041900000|2021-12-09 09:25:00|731.19|728.99|731.08|728.88|731.19|728.99|731.08|728.88|0
1639041920000|2021-12-09 09:25:20|730.86|728.66|730.86|728.66|731.08|728.88|730.86|728.66|0
1639041930000|2021-12-09 09:25:30|730.75|728.55|730.75|728.55|730.75|728.55|730.75|728.55|0
1639041940000|2021-12-09 09:25:40|730.86|728.66|730.65|728.45|730.86|728.66|730.65|728.45|0
1639041950000|2021-12-09 09:25:50|730.53|728.33|730.53|728.33|730.53|728.33|730.43|728.23|0
1639041960000|2021-12-09 09:26:00|730.65|728.45|730.65|728.45|730.65|728.45|730.43|728.23|0
1639041970000|2021-12-09 09:26:10|730.43|728.23|730.86|728.66|730.86|728.66|730.43|728.23|0
1639041980000|2021-12-09 09:26:20|730.75|728.55|730.86|728.66|730.86|728.66|730.75|728.55|0
1639041990000|2021-12-09 09:26:30|730.75|728.55|730.75|728.55|730.75|728.55|730.65|728.45|0
1639042000000|2021-12-09 09:26:40|730.86|728.66|730.86|728.66|731.08|728.88|730.65|728.45|0
1639042010000|2021-12-09 09:26:50|731.08|728.88|730.97|728.77|731.08|728.88|730.97|728.77|0
1639042020000|2021-12-09 09:27:00|730.86|728.66|730.86|728.66|730.86|728.66|730.86|728.66|0
1639042040000|2021-12-09 09:27:20|730.65|728.45|730.65|728.45|730.65|728.45|730.65|728.45|0
1639042050000|2021-12-09 09:27:30|730.75|728.55|730.75|728.55|730.75|728.55|730.75|728.55|0
1639042060000|2021-12-09 09:27:40|730.86|728.66|730.86|728.66|731.08|728.88|730.86|728.66|0
1639042070000|2021-12-09 09:27:50|731.08|728.88|731.08|728.88|731.08|728.88|731.08|728.88|0
1639042080000|2021-12-09 09:28:00|730.97|728.77|730.65|728.45|731.08|728.88|730.65|728.45|0
1639042100000|2021-12-09 09:28:20|730.86|728.66|730.86|728.66|730.86|728.66|730.86|728.66|0
1639042110000|2021-12-09 09:28:30|731.08|728.88|731.08|728.88|731.08|728.88|731.08|728.88|0
1639042120000|2021-12-09 09:28:40|730.86|728.66|730.86|728.66|730.86|728.66|730.86|728.66|0
1639042140000|2021-12-09 09:29:00|730.97|728.77|730.97|728.77|730.97|728.77|730.97|728.77|0
1639042150000|2021-12-09 09:29:10|731.08|728.88|730.97|728.77|731.08|728.88|730.97|728.77|0
1639042160000|2021-12-09 09:29:20|731.18|728.98|731.08|728.88|731.18|728.98|731.08|728.88|0
1639042170000|2021-12-09 09:29:30|731.18|728.98|731.18|728.98|731.18|728.98|731.18|728.98|0
1639042180000|2021-12-09 09:29:40|731.08|728.88|730.86|728.66|731.08|728.88|730.86|728.66|0
1639042190000|2021-12-09 09:29:50|730.97|728.77|731.08|728.88|731.08|728.88|730.97|728.77|0
1639042200000|2021-12-09 09:30:00|730.86|728.66|731.18|728.98|731.18|728.98|730.86|728.66|0
1639042210000|2021-12-09 09:30:10|731.3|729.1|731.08|728.88|731.3|729.1|731.08|728.88|0
1639042230000|2021-12-09 09:30:30|731.18|728.98|731.3|729.1|731.3|729.1|731.18|728.98|0
1639042240000|2021-12-09 09:30:40|731.18|728.98|731.18|728.98|731.18|728.98|731.18|728.98|0
1639042250000|2021-12-09 09:30:50|731.08|728.88|731.3|729.1|731.3|729.1|731.08|728.88|0
1639042260000|2021-12-09 09:31:00|731.08|728.88|731.08|728.88|731.08|728.88|730.97|728.77|0
1639042270000|2021-12-09 09:31:10|731.18|728.98|731.51|729.31|731.51|729.31|731.18|728.98|0
1639042280000|2021-12-09 09:31:20|731.08|728.88|730.86|728.66|731.08|728.88|730.86|728.66|0
1639042290000|2021-12-09 09:31:30|730.75|728.55|730.75|728.55|730.75|728.55|730.64|728.44|0
1639042300000|2021-12-09 09:31:40|730.86|728.66|730.86|728.66|730.86|728.66|730.75|728.55|0
1639042310000|2021-12-09 09:31:50|731.08|728.88|730.97|728.77|731.08|728.88|730.86|728.66|0
1639042320000|2021-12-09 09:32:00|731.08|728.88|731.3|729.1|731.3|729.1|731.08|728.88|0
1639042330000|2021-12-09 09:32:10|731.4|729.2|731.51|729.31|731.51|729.31|731.4|729.2|0
1639042340000|2021-12-09 09:32:20|731.73|729.53|731.73|729.53|731.73|729.53|731.73|729.53|0
1639042350000|2021-12-09 09:32:30|731.51|729.31|731.62|729.42|731.62|729.42|731.51|729.31|0
1639042360000|2021-12-09 09:32:40|731.51|729.31|732.17|729.97|732.17|729.97|731.51|729.31|0
1639042370000|2021-12-09 09:32:50|731.95|729.75|732.17|729.97|732.17|729.97|731.95|729.75|0
1639042380000|2021-12-09 09:33:00|731.95|729.75|731.95|729.75|731.95|729.75|731.95|729.75|0
1639042390000|2021-12-09 09:33:10|732.17|729.97|732.38|730.18|732.38|730.18|732.17|729.97|0
1639042400000|2021-12-09 09:33:20|732.6|730.4|732.49|730.29|732.6|730.4|732.49|730.29|0
1639042410000|2021-12-09 09:33:30|732.6|730.4|732.17|729.97|732.6|730.4|732.17|729.97|0
1639042430000|2021-12-09 09:33:50|732.38|730.18|732.38|730.18|732.38|730.18|732.38|730.18|0
1639042440000|2021-12-09 09:34:00|732.6|730.4|732.6|730.4|732.6|730.4|732.6|730.4|0
1639042450000|2021-12-09 09:34:10|732.38|730.18|732.6|730.4|732.6|730.4|732.38|730.18|0
1639042460000|2021-12-09 09:34:20|732.71|730.51|732.6|730.4|732.71|730.51|732.6|730.4|0
1639042470000|2021-12-09 09:34:30|732.38|730.18|732.38|730.18|732.38|730.18|732.38|730.18|0
1639042490000|2021-12-09 09:34:50|732.6|730.4|732.6|730.4|732.6|730.4|732.6|730.4|0
1639042500000|2021-12-09 09:35:00|733.04|730.84|732.82|730.62|733.04|730.84|732.82|730.62|0
1639042540000|2021-12-09 09:35:40|733.04|730.84|733.04|730.84|733.25|731.05|733.04|730.84|0
1639042550000|2021-12-09 09:35:50|732.82|730.62|733.04|730.84|733.04|730.84|732.82|730.62|0
1639042560000|2021-12-09 09:36:00|732.82|730.62|733.04|730.84|733.04|730.84|732.82|730.62|0
1639042570000|2021-12-09 09:36:10|733.25|731.05|733.04|730.84|733.25|731.05|733.04|730.84|0
1639042580000|2021-12-09 09:36:20|733.25|731.05|733.04|730.84|733.25|731.05|733.04|730.84|0
1639042590000|2021-12-09 09:36:30|733.25|731.05|733.25|731.05|733.25|731.05|733.25|731.05|0
1639042600000|2021-12-09 09:36:40|733.04|730.84|733.04|730.84|733.04|730.84|733.04|730.84|0
1639042610000|2021-12-09 09:36:50|733.14|730.94|733.25|731.05|733.25|731.05|733.14|730.94|0
1639042620000|2021-12-09 09:37:00|733.04|730.84|733.04|730.84|733.04|730.84|733.04|730.84|0
1639042640000|2021-12-09 09:37:20|732.82|730.62|732.6|730.4|732.82|730.62|732.6|730.4|0
1639042650000|2021-12-09 09:37:30|732.38|730.18|732.38|730.18|732.38|730.18|732.38|730.18|0
1639042670000|2021-12-09 09:37:50|732.49|730.29|732.49|730.29|732.49|730.29|732.49|730.29|0
1639042680000|2021-12-09 09:38:00|732.6|730.4|732.49|730.29|732.6|730.4|732.49|730.29|0
1639042690000|2021-12-09 09:38:10|732.38|730.18|732.16|729.96|732.38|730.18|732.16|729.96|0
1639042740000|2021-12-09 09:39:00|731.95|729.75|732.16|729.96|732.16|729.96|731.95|729.75|0
1639042760000|2021-12-09 09:39:20|731.95|729.75|731.95|729.75|731.95|729.75|731.95|729.75|0
1639042810000|2021-12-09 09:40:10|731.94|729.74|731.94|729.74|731.94|729.74|731.94|729.74|0
1639042830000|2021-12-09 09:40:30|731.73|729.53|731.94|729.74|731.94|729.74|731.73|729.53|0
1639042840000|2021-12-09 09:40:40|731.73|729.53|731.73|729.53|731.94|729.74|731.73|729.53|0
1639042850000|2021-12-09 09:40:50|731.83|729.63|731.73|729.53|731.94|729.74|731.73|729.53|0
1639042860000|2021-12-09 09:41:00|731.61|729.41|731.61|729.41|731.73|729.53|731.61|729.41|0
1639042870000|2021-12-09 09:41:10|731.51|729.31|731.61|729.41|731.73|729.53|731.51|729.31|0
1639042880000|2021-12-09 09:41:20|731.51|729.31|731.73|729.53|731.73|729.53|731.51|729.31|0
1639042890000|2021-12-09 09:41:30|731.94|729.74|731.51|729.31|731.94|729.74|731.51|729.31|0
1639042900000|2021-12-09 09:41:40|731.61|729.41|731.73|729.53|731.73|729.53|731.61|729.41|0
1639042920000|2021-12-09 09:42:00|731.51|729.31|731.51|729.31|731.51|729.31|731.51|729.31|0
1639042930000|2021-12-09 09:42:10|731.29|729.09|731.73|729.53|731.73|729.53|731.29|729.09|0
1639042940000|2021-12-09 09:42:20|731.94|729.74|732.16|729.96|732.38|730.18|731.94|729.74|0
1639042960000|2021-12-09 09:42:40|731.94|729.74|732.16|729.96|732.16|729.96|731.94|729.74|0
1639042990000|2021-12-09 09:43:10|732.05|729.85|731.94|729.74|732.16|729.96|731.94|729.74|0
1639043000000|2021-12-09 09:43:20|731.73|729.53|731.73|729.53|731.73|729.53|731.73|729.53|0
1639043050000|2021-12-09 09:44:10|731.94|729.74|731.94|729.74|731.94|729.74|731.94|729.74|0
1639043060000|2021-12-09 09:44:20|732.16|729.96|732.16|729.96|732.16|729.96|732.16|729.96|0
1639043100000|2021-12-09 09:45:00|731.72|729.52|731.72|729.52|731.72|729.52|731.72|729.52|0
1639043120000|2021-12-09 09:45:20|731.61|729.41|731.61|729.41|731.72|729.52|731.61|729.41|0
1639043130000|2021-12-09 09:45:30|731.51|729.31|731.72|729.52|731.72|729.52|731.51|729.31|0
1639043160000|2021-12-09 09:46:00|731.83|729.63|732.05|729.85|732.05|729.85|731.83|729.63|0
1639043170000|2021-12-09 09:46:10|731.94|729.74|731.94|729.74|731.94|729.74|731.94|729.74|0
1639043190000|2021-12-09 09:46:30|732.16|729.96|732.16|729.96|732.16|729.96|732.16|729.96|0
1639043260000|2021-12-09 09:47:40|732.05|729.85|732.05|729.85|732.05|729.85|732.05|729.85|0
1639043270000|2021-12-09 09:47:50|732.16|729.96|732.16|729.96|732.16|729.96|732.16|729.96|0
1639043280000|2021-12-09 09:48:00|732.38|730.18|732.16|729.96|732.38|730.18|732.16|729.96|0
1639043300000|2021-12-09 09:48:20|732.05|729.85|732.16|729.96|732.16|729.96|732.05|729.85|0
1639043310000|2021-12-09 09:48:30|732.05|729.85|732.05|729.85|732.05|729.85|732.05|729.85|0
1639043320000|2021-12-09 09:48:40|731.94|729.74|731.94|729.74|731.94|729.74|731.94|729.74|0
1639043360000|2021-12-09 09:49:20|732.16|729.96|732.16|729.96|732.16|729.96|732.16|729.96|0
1639043400000|2021-12-09 09:50:00|731.94|729.74|731.94|729.74|731.94|729.74|731.94|729.74|0
1639043420000|2021-12-09 09:50:20|731.72|729.52|731.94|729.74|731.94|729.74|731.72|729.52|0
1639043440000|2021-12-09 09:50:40|731.72|729.52|731.72|729.52|731.72|729.52|731.72|729.52|0
1639043450000|2021-12-09 09:50:50|731.94|729.74|731.94|729.74|731.94|729.74|731.94|729.74|0
1639043470000|2021-12-09 09:51:10|731.83|729.63|731.94|729.74|731.94|729.74|731.83|729.63|0
1639043500000|2021-12-09 09:51:40|731.72|729.52|731.72|729.52|731.72|729.52|731.72|729.52|0
1639043510000|2021-12-09 09:51:50|731.94|729.74|731.72|729.52|731.94|729.74|731.72|729.52|0
1639043520000|2021-12-09 09:52:00|731.94|729.74|732.16|729.96|732.16|729.96|731.94|729.74|0
1639043540000|2021-12-09 09:52:20|731.94|729.74|732.16|729.96|732.16|729.96|731.94|729.74|0
1639043550000|2021-12-09 09:52:30|731.94|729.74|731.94|729.74|731.94|729.74|731.94|729.74|0
1639043570000|2021-12-09 09:52:50|731.72|729.52|731.72|729.52|731.72|729.52|731.72|729.52|0
1639043600000|2021-12-09 09:53:20|731.94|729.74|731.94|729.74|731.94|729.74|731.94|729.74|0
1639043610000|2021-12-09 09:53:30|731.82|729.62|731.82|729.62|731.82|729.62|731.82|729.62|0
1639043620000|2021-12-09 09:53:40|731.72|729.52|731.72|729.52|731.72|729.52|731.72|729.52|0
1639043630000|2021-12-09 09:53:50|731.94|729.74|732.16|729.96|732.16|729.96|731.94|729.74|0
1639043640000|2021-12-09 09:54:00|732.26|730.06|731.94|729.74|732.26|730.06|731.94|729.74|0
1639043650000|2021-12-09 09:54:10|732.16|729.96|731.94|729.74|732.16|729.96|731.94|729.74|0
1639043660000|2021-12-09 09:54:20|731.72|729.52|731.72|729.52|731.72|729.52|731.72|729.52|0
1639043720000|2021-12-09 09:55:20|731.94|729.74|731.94|729.74|731.94|729.74|731.94|729.74|0
1639043730000|2021-12-09 09:55:30|731.72|729.52|731.72|729.52|731.72|729.52|731.72|729.52|0
1639043760000|2021-12-09 09:56:00|731.5|729.3|731.5|729.3|731.5|729.3|731.5|729.3|0
1639043790000|2021-12-09 09:56:30|731.28|729.08|731.28|729.08|731.28|729.08|731.28|729.08|0
1639043800000|2021-12-09 09:56:40|731.07|728.87|730.95|728.75|731.07|728.87|730.95|728.75|0
1639043810000|2021-12-09 09:56:50|731.07|728.87|731.07|728.87|731.07|728.87|730.85|728.65|0
1639043820000|2021-12-09 09:57:00|730.85|728.65|730.85|728.65|730.85|728.65|730.85|728.65|0
1639043830000|2021-12-09 09:57:10|731.07|728.87|730.85|728.65|731.07|728.87|730.85|728.65|0
1639043840000|2021-12-09 09:57:20|731.07|728.87|731.07|728.87|731.28|729.08|731.07|728.87|0
1639043870000|2021-12-09 09:57:50|731.28|729.08|731.28|729.08|731.28|729.08|731.07|728.87|0
1639043880000|2021-12-09 09:58:00|731.07|728.87|731.28|729.08|731.28|729.08|731.06|728.86|0
1639043930000|2021-12-09 09:58:50|731.06|728.86|731.06|728.86|731.06|728.86|731.06|728.86|0
1639043960000|2021-12-09 09:59:20|731.28|729.08|731.28|729.08|731.28|729.08|731.28|729.08|0
1639043980000|2021-12-09 09:59:40|731.5|729.3|731.5|729.3|731.5|729.3|731.5|729.3|0
1639043990000|2021-12-09 09:59:50|731.28|729.08|731.28|729.08|731.28|729.08|731.28|729.08|0
1639044000000|2021-12-09 10:00:00|731.39|729.19|731.28|729.08|731.39|729.19|731.28|729.08|0
1639044030000|2021-12-09 10:00:30|731.39|729.19|731.39|729.19|731.39|729.19|731.39|729.19|0
1639044040000|2021-12-09 10:00:40|731.28|729.08|731.06|728.86|731.28|729.08|731.06|728.86|0
1639044060000|2021-12-09 10:01:00|731.17|728.97|731.28|729.08|731.5|729.3|731.17|728.97|0
1639044090000|2021-12-09 10:01:30|731.06|728.86|731.28|729.08|731.28|729.08|731.06|728.86|0
1639044100000|2021-12-09 10:01:40|731.5|729.3|731.5|729.3|731.5|729.3|731.5|729.3|0
1639044110000|2021-12-09 10:01:50|731.39|729.19|731.5|729.3|731.5|729.3|731.28|729.08|0
1639044130000|2021-12-09 10:02:10|731.28|729.08|731.28|729.08|731.28|729.08|731.28|729.08|0
1639044160000|2021-12-09 10:02:40|730.84|728.64|731.06|728.86|731.06|728.86|730.84|728.64|0
1639044170000|2021-12-09 10:02:50|730.73|728.53|730.63|728.43|730.73|728.53|730.63|728.43|0
1639044180000|2021-12-09 10:03:00|730.41|728.21|730.41|728.21|730.41|728.21|730.41|728.21|0
1639044190000|2021-12-09 10:03:10|730.19|727.99|729.76|727.56|730.19|727.99|729.76|727.56|0
1639044200000|2021-12-09 10:03:20|729.97|727.77|729.76|727.56|729.97|727.77|729.76|727.56|0
1639044210000|2021-12-09 10:03:30|729.54|727.34|729.54|727.34|729.54|727.34|729.54|727.34|0
1639044220000|2021-12-09 10:03:40|729.32|727.12|729.1|726.9|729.32|727.12|728.89|726.69|0
1639044230000|2021-12-09 10:03:50|728.89|726.69|728.89|726.69|729.1|726.9|728.89|726.69|0
1639044240000|2021-12-09 10:04:00|728.99|726.79|728.89|726.69|728.99|726.79|728.89|726.69|0
1639044260000|2021-12-09 10:04:20|728.67|726.47|729.1|726.9|729.1|726.9|728.67|726.47|0
1639044270000|2021-12-09 10:04:30|729.54|727.34|729.1|726.9|729.54|727.34|729.1|726.9|0
1639044280000|2021-12-09 10:04:40|728.89|726.69|729.1|726.9|729.1|726.9|728.89|726.69|0
1639044290000|2021-12-09 10:04:50|728.89|726.69|728.99|726.79|728.99|726.79|728.89|726.69|0
1639044300000|2021-12-09 10:05:00|729.1|726.9|729.32|727.12|729.32|727.12|729.1|726.9|0
1639044310000|2021-12-09 10:05:10|729.21|727.01|729.32|727.12|729.32|727.12|729.21|727.01|0
1639044320000|2021-12-09 10:05:20|729.1|726.9|729.21|727.01|729.21|727.01|729.1|726.9|0
1639044330000|2021-12-09 10:05:30|729.1|726.9|729.1|726.9|729.1|726.9|729.1|726.9|0
1639044340000|2021-12-09 10:05:40|728.89|726.69|728.89|726.69|728.99|726.79|728.89|726.69|0
1639044350000|2021-12-09 10:05:50|729.1|726.9|728.89|726.69|729.1|726.9|728.89|726.69|0
1639044360000|2021-12-09 10:06:00|728.99|726.79|728.89|726.69|728.99|726.79|728.89|726.69|0
1639044370000|2021-12-09 10:06:10|728.67|726.47|728.67|726.47|728.67|726.47|728.67|726.47|0
1639044380000|2021-12-09 10:06:20|728.77|726.57|729.21|727.01|729.21|727.01|728.67|726.47|0
1639044390000|2021-12-09 10:06:30|729.1|726.9|728.89|726.69|729.1|726.9|728.89|726.69|0
1639044400000|2021-12-09 10:06:40|728.88|726.68|728.45|726.25|728.88|726.68|728.45|726.25|0
1639044410000|2021-12-09 10:06:50|728.02|725.82|728.02|725.82|728.12|725.92|728.02|725.82|0
1639044420000|2021-12-09 10:07:00|728.12|725.92|728.23|726.03|728.45|726.25|728.12|725.92|0
1639044430000|2021-12-09 10:07:10|728.45|726.25|728.34|726.14|728.45|726.25|728.23|726.03|0
1639044440000|2021-12-09 10:07:20|728.45|726.25|728.45|726.25|728.45|726.25|728.45|726.25|0
1639044450000|2021-12-09 10:07:30|728.23|726.03|728.23|726.03|728.23|726.03|728.23|726.03|0
1639044460000|2021-12-09 10:07:40|728.45|726.25|728.45|726.25|728.45|726.25|728.45|726.25|0
1639044470000|2021-12-09 10:07:50|728.55|726.35|728.45|726.25|728.55|726.35|728.45|726.25|0
1639044480000|2021-12-09 10:08:00|728.23|726.03|728.01|725.81|728.23|726.03|728.01|725.81|0
1639044490000|2021-12-09 10:08:10|727.58|725.38|727.58|725.38|727.58|725.38|727.58|725.38|0
1639044500000|2021-12-09 10:08:20|727.36|725.16|727.14|724.94|727.36|725.16|727.14|724.94|0
1639044510000|2021-12-09 10:08:30|727.36|725.16|727.36|725.16|727.36|725.16|727.36|725.16|0
1639044520000|2021-12-09 10:08:40|727.25|725.05|727.36|725.16|727.36|725.16|727.25|725.05|0
1639044530000|2021-12-09 10:08:50|727.14|724.94|727.14|724.94|727.14|724.94|727.14|724.94|0
1639044540000|2021-12-09 10:09:00|727.36|725.16|727.36|725.16|727.36|725.16|727.36|725.16|0
1639044550000|2021-12-09 10:09:10|727.14|724.94|727.14|724.94|727.14|724.94|727.14|724.94|0
1639044560000|2021-12-09 10:09:20|727.25|725.05|727.14|724.94|727.25|725.05|727.14|724.94|0
1639044570000|2021-12-09 10:09:30|727.25|725.05|727.36|725.16|727.36|725.16|727.14|724.94|0
1639044580000|2021-12-09 10:09:40|727.58|725.38|727.14|724.94|727.58|725.38|727.14|724.94|0
1639044590000|2021-12-09 10:09:50|727.36|725.16|727.14|724.94|727.36|725.16|727.14|724.94|0
1639044600000|2021-12-09 10:10:00|727.25|725.05|727.8|725.6|727.8|725.6|727.25|725.05|0
1639044610000|2021-12-09 10:10:10|727.58|725.38|727.8|725.6|727.8|725.6|727.58|725.38|0
1639044620000|2021-12-09 10:10:20|727.9|725.7|727.8|725.6|727.9|725.7|727.8|725.6|0
1639044630000|2021-12-09 10:10:30|728.01|725.81|727.8|725.6|728.01|725.81|727.8|725.6|0
1639044640000|2021-12-09 10:10:40|728.01|725.81|727.8|725.6|728.01|725.81|727.8|725.6|0
1639044650000|2021-12-09 10:10:50|727.58|725.38|727.58|725.38|727.58|725.38|727.58|725.38|0
1639044660000|2021-12-09 10:11:00|727.36|725.16|727.36|725.16|727.36|725.16|727.36|725.16|0
1639044670000|2021-12-09 10:11:10|727.58|725.38|727.58|725.38|727.58|725.38|727.36|725.16|0
1639044680000|2021-12-09 10:11:20|727.36|725.16|727.36|725.16|727.36|725.16|727.36|725.16|0
1639044690000|2021-12-09 10:11:30|727.46|725.26|727.58|725.38|727.58|725.38|727.46|725.26|0
1639044700000|2021-12-09 10:11:40|727.36|725.16|727.58|725.38|727.58|725.38|727.36|725.16|0
1639044710000|2021-12-09 10:11:50|727.8|725.6|727.8|725.6|727.8|725.6|727.58|725.38|0
1639044720000|2021-12-09 10:12:00|728.01|725.81|728.01|725.81|728.01|725.81|728.01|725.81|0
1639044740000|2021-12-09 10:12:20|728.23|726.03|727.9|725.7|728.23|726.03|727.9|725.7|0
1639044750000|2021-12-09 10:12:30|727.79|725.59|728.01|725.81|728.01|725.81|727.79|725.59|0
1639044760000|2021-12-09 10:12:40|728.23|726.03|728.45|726.25|728.45|726.25|728.23|726.03|0
1639044780000|2021-12-09 10:13:00|728.23|726.03|728.01|725.81|728.23|726.03|728.01|725.81|0
1639044790000|2021-12-09 10:13:10|728.12|725.92|728.01|725.81|728.12|725.92|728.01|725.81|0
1639044800000|2021-12-09 10:13:20|728.12|725.92|728.01|725.81|728.12|725.92|728.01|725.81|0
1639044810000|2021-12-09 10:13:30|727.79|725.59|727.79|725.59|727.79|725.59|727.79|725.59|0
1639044820000|2021-12-09 10:13:40|727.9|725.7|727.9|725.7|728.01|725.81|727.79|725.59|0
1639044830000|2021-12-09 10:13:50|727.14|724.94|726.92|724.72|727.14|724.94|726.92|724.72|0
1639044840000|2021-12-09 10:14:00|727.14|724.94|727.79|725.59|727.79|725.59|727.14|724.94|0
1639044850000|2021-12-09 10:14:10|727.58|725.38|727.68|725.48|727.68|725.48|727.58|725.38|0
1639044860000|2021-12-09 10:14:20|727.79|725.59|727.58|725.38|728.01|725.81|727.58|725.38|0
1639044870000|2021-12-09 10:14:30|726.92|724.72|726.92|724.72|726.92|724.72|726.92|724.72|0
1639044890000|2021-12-09 10:14:50|726.71|724.51|726.49|724.29|726.71|724.51|726.49|724.29|0
1639044900000|2021-12-09 10:15:00|726.92|724.72|727.36|725.16|727.36|725.16|726.92|724.72|0
1639044910000|2021-12-09 10:15:10|727.14|724.94|726.92|724.72|727.25|725.05|726.92|724.72|0
1639044920000|2021-12-09 10:15:20|727.36|725.16|728.01|725.81|728.01|725.81|727.36|725.16|0
1639044930000|2021-12-09 10:15:30|727.79|725.59|727.79|725.59|727.79|725.59|727.58|725.38|0
1639044940000|2021-12-09 10:15:40|727.58|725.38|727.58|725.38|727.58|725.38|727.58|725.38|0
1639044950000|2021-12-09 10:15:50|727.46|725.26|727.14|724.94|727.46|725.26|727.14|724.94|0
1639044960000|2021-12-09 10:16:00|727.36|725.16|727.36|725.16|727.58|725.38|727.36|725.16|0
1639044970000|2021-12-09 10:16:10|726.48|724.28|726.48|724.28|726.48|724.28|726.48|724.28|0
1639044980000|2021-12-09 10:16:20|726.38|724.18|726.81|724.61|726.81|724.61|726.38|724.18|0
1639044990000|2021-12-09 10:16:30|726.38|724.18|726.38|724.18|726.38|724.18|726.38|724.18|0
1639045000000|2021-12-09 10:16:40|726.6|724.4|726.6|724.4|726.6|724.4|726.6|724.4|0
1639045010000|2021-12-09 10:16:50|726.81|724.61|726.81|724.61|726.81|724.61|726.6|724.4|0
1639045020000|2021-12-09 10:17:00|726.6|724.4|726.16|723.96|726.6|724.4|726.16|723.96|0
1639045040000|2021-12-09 10:17:20|725.94|723.74|725.73|723.53|725.94|723.74|725.73|723.53|0
1639045050000|2021-12-09 10:17:30|725.94|723.74|725.73|723.53|725.94|723.74|725.73|723.53|0
1639045070000|2021-12-09 10:17:50|725.51|723.31|725.51|723.31|725.51|723.31|725.51|723.31|0
1639045080000|2021-12-09 10:18:00|725.73|723.53|725.73|723.53|725.73|723.53|725.73|723.53|0
1639045090000|2021-12-09 10:18:10|725.83|723.63|725.94|723.74|725.94|723.74|725.83|723.63|0
1639045100000|2021-12-09 10:18:20|726.16|723.96|725.73|723.53|726.16|723.96|725.73|723.53|0
1639045110000|2021-12-09 10:18:30|725.72|723.52|725.51|723.31|725.72|723.52|725.51|723.31|0
1639045120000|2021-12-09 10:18:40|725.29|723.09|725.29|723.09|725.29|723.09|725.29|723.09|0
1639045130000|2021-12-09 10:18:50|724.42|722.22|724.64|722.44|724.64|722.44|724.42|722.22|0
1639045140000|2021-12-09 10:19:00|724.42|722.22|723.99|721.79|724.64|722.44|723.99|721.79|0
1639045150000|2021-12-09 10:19:10|723.77|721.57|723.55|721.35|723.77|721.57|723.55|721.35|0
1639045170000|2021-12-09 10:19:30|722.9|720.7|723.12|720.92|723.12|720.92|722.9|720.7|0
1639045180000|2021-12-09 10:19:40|722.46|720.26|722.57|720.37|722.68|720.48|722.46|720.26|0
1639045190000|2021-12-09 10:19:50|722.68|720.48|722.68|720.48|722.68|720.48|722.46|720.26|0
1639045200000|2021-12-09 10:20:00|721.92|719.72|722.46|720.26|722.46|720.26|721.92|719.72|0
1639045210000|2021-12-09 10:20:10|722.25|720.05|722.68|720.48|722.68|720.48|722.25|720.05|0
1639045220000|2021-12-09 10:20:20|723.12|720.92|723.22|721.02|723.33|721.13|723.12|720.92|0
1639045230000|2021-12-09 10:20:30|723.12|720.92|722.9|720.7|723.33|721.13|722.9|720.7|0
1639045240000|2021-12-09 10:20:40|722.78|720.58|722.9|720.7|722.9|720.7|722.78|720.58|0
1639045250000|2021-12-09 10:20:50|723.11|720.91|723.11|720.91|723.11|720.91|723.11|720.91|0
1639045260000|2021-12-09 10:21:00|723|720.8|723.33|721.13|723.33|721.13|722.9|720.7|0
1639045270000|2021-12-09 10:21:10|723.22|721.02|723.55|721.35|723.55|721.35|723.22|721.02|0
1639045280000|2021-12-09 10:21:20|723.33|721.13|723.55|721.35|723.55|721.35|723.33|721.13|0
1639045290000|2021-12-09 10:21:30|723.33|721.13|723.77|721.57|723.77|721.57|723.33|721.13|0
1639045300000|2021-12-09 10:21:40|723.87|721.67|723.98|721.78|723.98|721.78|723.87|721.67|0
1639045310000|2021-12-09 10:21:50|723.77|721.57|723.98|721.78|723.98|721.78|723.77|721.57|0
1639045320000|2021-12-09 10:22:00|723.11|720.91|722.9|720.7|723.11|720.91|722.9|720.7|0
1639045330000|2021-12-09 10:22:10|723|720.8|722.9|720.7|723.11|720.91|722.68|720.48|0
1639045340000|2021-12-09 10:22:20|722.78|720.58|723.42|721.22|723.42|721.22|722.78|720.58|0
1639045350000|2021-12-09 10:22:30|724.15|721.95|724.15|721.95|724.15|721.95|724.15|721.95|0
1639045360000|2021-12-09 10:22:40|723.81|721.61|724.03|721.83|724.03|721.83|723.81|721.61|0
1639045370000|2021-12-09 10:22:50|724.25|722.05|724.35|722.15|724.46|722.26|724.25|722.05|0
1639045380000|2021-12-09 10:23:00|724.25|722.05|724.03|721.83|724.25|722.05|724.03|721.83|0
1639045390000|2021-12-09 10:23:10|723.7|721.5|723.59|721.39|723.7|721.5|723.59|721.39|0
1639045400000|2021-12-09 10:23:20|723.81|721.61|723.81|721.61|723.81|721.61|723.81|721.61|0
1639045410000|2021-12-09 10:23:30|724.25|722.05|723.59|721.39|724.25|722.05|723.59|721.39|0
1639045420000|2021-12-09 10:23:40|723.48|721.28|723.38|721.18|723.48|721.28|723.38|721.18|0
1639045460000|2021-12-09 10:24:20|723.59|721.39|724.03|721.83|724.03|721.83|723.59|721.39|0
1639045470000|2021-12-09 10:24:30|724.24|722.04|724.03|721.83|724.24|722.04|724.03|721.83|0
1639045480000|2021-12-09 10:24:40|724.24|722.04|724.24|722.04|724.24|722.04|724.24|722.04|0
1639045490000|2021-12-09 10:24:50|724.03|721.83|724.24|722.04|724.24|722.04|724.03|721.83|0
1639045500000|2021-12-09 10:25:00|724.13|721.93|724.24|722.04|724.24|722.04|724.03|721.83|0
1639045510000|2021-12-09 10:25:10|723.81|721.61|724.03|721.83|724.03|721.83|723.81|721.61|0
1639045530000|2021-12-09 10:25:30|723.91|721.71|724.03|721.83|724.03|721.83|723.91|721.71|0
1639045540000|2021-12-09 10:25:40|724.24|722.04|724.68|722.48|724.68|722.48|724.24|722.04|0
1639045550000|2021-12-09 10:25:50|724.46|722.26|724.46|722.26|724.46|722.26|724.46|722.26|0
1639045560000|2021-12-09 10:26:00|724.68|722.48|724.9|722.7|724.9|722.7|724.68|722.48|0
1639045570000|2021-12-09 10:26:10|725.11|722.91|724.89|722.69|725.11|722.91|724.89|722.69|0
1639045580000|2021-12-09 10:26:20|724.68|722.48|724.46|722.26|724.68|722.48|724.46|722.26|0
1639045590000|2021-12-09 10:26:30|724.68|722.48|725.33|723.13|725.33|723.13|724.68|722.48|0
1639045600000|2021-12-09 10:26:40|725.55|723.35|725.55|723.35|725.55|723.35|725.55|723.35|0
1639045610000|2021-12-09 10:26:50|725.76|723.56|725.33|723.13|725.76|723.56|725.33|723.13|0
1639045620000|2021-12-09 10:27:00|725.55|723.35|725.55|723.35|725.55|723.35|725.55|723.35|0
1639045630000|2021-12-09 10:27:10|725.43|723.23|725.33|723.13|725.43|723.23|725.33|723.13|0
1639045650000|2021-12-09 10:27:30|725.22|723.02|725.11|722.91|725.33|723.13|725.11|722.91|0
1639045660000|2021-12-09 10:27:40|724.78|722.58|724.89|722.69|724.89|722.69|724.68|722.48|0
1639045680000|2021-12-09 10:28:00|724.56|722.36|724.46|722.26|724.68|722.48|724.46|722.26|0
1639045700000|2021-12-09 10:28:20|724.68|722.48|724.89|722.69|724.89|722.69|724.68|722.48|0
1639045710000|2021-12-09 10:28:30|724.68|722.48|724.46|722.26|724.68|722.48|724.46|722.26|0
1639045720000|2021-12-09 10:28:40|724.24|722.04|724.03|721.83|724.24|722.04|724.03|721.83|0
1639045730000|2021-12-09 10:28:50|724.13|721.93|724.35|722.15|724.46|722.26|724.13|721.93|0
1639045740000|2021-12-09 10:29:00|724.46|722.26|724.78|722.58|724.78|722.58|724.46|722.26|0
1639045750000|2021-12-09 10:29:10|724.68|722.48|725.11|722.91|725.11|722.91|724.68|722.48|0
1639045760000|2021-12-09 10:29:20|725.33|723.13|725.33|723.13|725.54|723.34|725.33|723.13|0
1639045770000|2021-12-09 10:29:30|725.11|722.91|725.11|722.91|725.11|722.91|725.11|722.91|0
1639045800000|2021-12-09 10:30:00|725|722.8|725.11|722.91|725.11|722.91|725|722.8|0
1639045810000|2021-12-09 10:30:10|725.21|723.01|725.11|722.91|725.21|723.01|725.11|722.91|0
1639045820000|2021-12-09 10:30:20|725.33|723.13|725.76|723.56|725.76|723.56|725.33|723.13|0
1639045830000|2021-12-09 10:30:30|725.98|723.78|725.98|723.78|725.98|723.78|725.98|723.78|0
1639045840000|2021-12-09 10:30:40|725.87|723.67|725.87|723.67|725.98|723.78|725.76|723.56|0
1639045850000|2021-12-09 10:30:50|725.98|723.78|725.98|723.78|725.98|723.78|725.98|723.78|0
1639045860000|2021-12-09 10:31:00|725.76|723.56|725.54|723.34|725.76|723.56|725.54|723.34|0
1639045870000|2021-12-09 10:31:10|725.76|723.56|725.76|723.56|725.76|723.56|725.76|723.56|0
1639045880000|2021-12-09 10:31:20|725.87|723.67|726.2|724|726.2|724|725.87|723.67|0
1639045890000|2021-12-09 10:31:30|726.41|724.21|726.41|724.21|726.41|724.21|726.41|724.21|0
1639045900000|2021-12-09 10:31:40|726.63|724.43|726.85|724.65|726.85|724.65|726.63|724.43|0
1639045910000|2021-12-09 10:31:50|726.73|724.53|726.63|724.43|726.85|724.65|726.41|724.21|0
1639045920000|2021-12-09 10:32:00|726.52|724.32|726.63|724.43|726.63|724.43|726.52|724.32|0
1639045930000|2021-12-09 10:32:10|726.85|724.65|726.63|724.43|726.85|724.65|726.63|724.43|0
1639045940000|2021-12-09 10:32:20|726.41|724.21|726.19|723.99|726.41|724.21|726.19|723.99|0
1639045950000|2021-12-09 10:32:30|726.41|724.21|726.41|724.21|726.41|724.21|726.41|724.21|0
1639045960000|2021-12-09 10:32:40|726.19|723.99|726.19|723.99|726.19|723.99|726.19|723.99|0
1639045970000|2021-12-09 10:32:50|725.98|723.78|725.98|723.78|725.98|723.78|725.98|723.78|0
1639045980000|2021-12-09 10:33:00|726.19|723.99|725.76|723.56|726.19|723.99|725.76|723.56|0
1639045990000|2021-12-09 10:33:10|725.98|723.78|725.76|723.56|725.98|723.78|725.76|723.56|0
1639046000000|2021-12-09 10:33:20|725.98|723.78|725.54|723.34|725.98|723.78|725.54|723.34|0
1639046020000|2021-12-09 10:33:40|725.33|723.13|725.33|723.13|725.33|723.13|725.33|723.13|0
1639046030000|2021-12-09 10:33:50|725.54|723.34|725.76|723.56|725.76|723.56|725.54|723.34|0
1639046040000|2021-12-09 10:34:00|725.54|723.34|725.54|723.34|725.54|723.34|725.54|723.34|0
1639046050000|2021-12-09 10:34:10|725.98|723.78|725.86|723.66|725.98|723.78|725.86|723.66|0
1639046060000|2021-12-09 10:34:20|725.65|723.45|725.33|723.13|725.65|723.45|725.33|723.13|0
1639046070000|2021-12-09 10:34:30|725.32|723.12|725.54|723.34|725.54|723.34|725.32|723.12|0
1639046090000|2021-12-09 10:34:50|725.76|723.56|725.76|723.56|725.76|723.56|725.76|723.56|0
1639046100000|2021-12-09 10:35:00|725.54|723.34|725.54|723.34|725.76|723.56|725.54|723.34|0
1639046110000|2021-12-09 10:35:10|725.65|723.45|726.19|723.99|726.19|723.99|725.65|723.45|0
1639046120000|2021-12-09 10:35:20|726.41|724.21|726.41|724.21|726.52|724.32|726.41|724.21|0
1639046130000|2021-12-09 10:35:30|726.63|724.43|726.63|724.43|726.63|724.43|726.63|724.43|0
1639046140000|2021-12-09 10:35:40|726.85|724.65|726.85|724.65|727.06|724.86|726.85|724.65|0
1639046160000|2021-12-09 10:36:00|726.95|724.75|726.63|724.43|726.95|724.75|726.63|724.43|0
1639046190000|2021-12-09 10:36:30|727.06|724.86|726.84|724.64|727.06|724.86|726.84|724.64|0
1639046200000|2021-12-09 10:36:40|726.73|724.53|726.84|724.64|726.84|724.64|726.73|724.53|0
1639046210000|2021-12-09 10:36:50|726.63|724.43|726.41|724.21|726.63|724.43|726.41|724.21|0
1639046220000|2021-12-09 10:37:00|726.19|723.99|726.3|724.1|726.3|724.1|726.19|723.99|0
1639046230000|2021-12-09 10:37:10|726.41|724.21|727.06|724.86|727.06|724.86|726.41|724.21|0
1639046250000|2021-12-09 10:37:30|727.28|725.08|727.28|725.08|727.28|725.08|727.28|725.08|0
1639046260000|2021-12-09 10:37:40|727.06|724.86|727.17|724.97|727.17|724.97|727.06|724.86|0
1639046270000|2021-12-09 10:37:50|727.06|724.86|727.28|725.08|727.28|725.08|727.06|724.86|0
1639046280000|2021-12-09 10:38:00|727.5|725.3|727.5|725.3|727.5|725.3|727.5|725.3|0
1639046290000|2021-12-09 10:38:10|727.06|724.86|727.28|725.08|727.28|725.08|727.06|724.86|0
1639046300000|2021-12-09 10:38:20|727.06|724.86|727.28|725.08|727.28|725.08|727.06|724.86|0
1639046310000|2021-12-09 10:38:30|727.5|725.3|727.5|725.3|727.5|725.3|727.5|725.3|0
1639046320000|2021-12-09 10:38:40|727.38|725.18|727.5|725.3|727.5|725.3|727.38|725.18|0
1639046330000|2021-12-09 10:38:50|727.6|725.4|727.5|725.3|727.6|725.4|727.5|725.3|0
1639046350000|2021-12-09 10:39:10|727.06|724.86|727.06|724.86|727.06|724.86|726.84|724.64|0
1639046360000|2021-12-09 10:39:20|726.73|724.53|726.84|724.64|726.84|724.64|726.73|724.53|0
1639046370000|2021-12-09 10:39:30|727.06|724.86|726.84|724.64|727.06|724.86|726.84|724.64|0
1639046380000|2021-12-09 10:39:40|726.73|724.53|726.84|724.64|726.84|724.64|726.73|724.53|0
1639046390000|2021-12-09 10:39:50|726.73|724.53|726.84|724.64|726.84|724.64|726.73|724.53|0
1639046400000|2021-12-09 10:40:00|727.28|725.08|727.06|724.86|727.28|725.08|727.06|724.86|0
1639046410000|2021-12-09 10:40:10|726.84|724.64|726.84|724.64|726.84|724.64|726.84|724.64|0
1639046420000|2021-12-09 10:40:20|726.73|724.53|726.63|724.43|726.73|724.53|726.63|724.43|0
1639046430000|2021-12-09 10:40:30|726.73|724.53|727.06|724.86|727.06|724.86|726.73|724.53|0
1639046440000|2021-12-09 10:40:40|727.28|725.08|727.49|725.29|727.71|725.51|727.28|725.08|0
1639046460000|2021-12-09 10:41:00|727.71|725.51|727.71|725.51|727.71|725.51|727.71|725.51|0
1639046470000|2021-12-09 10:41:10|727.49|725.29|727.28|725.08|727.49|725.29|727.28|725.08|0
1639046490000|2021-12-09 10:41:30|727.16|724.96|727.06|724.86|727.28|725.08|727.06|724.86|0
1639046510000|2021-12-09 10:41:50|726.95|724.75|726.41|724.21|726.95|724.75|726.41|724.21|0
1639046520000|2021-12-09 10:42:00|726.62|724.42|726.41|724.21|726.62|724.42|726.41|724.21|0
1639046530000|2021-12-09 10:42:10|726.51|724.31|726.51|724.31|726.51|724.31|726.51|724.31|0
1639046540000|2021-12-09 10:42:20|726.62|724.42|726.62|724.42|726.62|724.42|726.62|724.42|0
1639046550000|2021-12-09 10:42:30|726.51|724.31|726.62|724.42|726.62|724.42|726.41|724.21|0
1639046560000|2021-12-09 10:42:40|726.41|724.21|726.41|724.21|726.41|724.21|726.41|724.21|0
1639046570000|2021-12-09 10:42:50|726.19|723.99|726.41|724.21|726.41|724.21|726.19|723.99|0
1639046580000|2021-12-09 10:43:00|726.84|724.64|726.84|724.64|726.95|724.75|726.84|724.64|0
1639046590000|2021-12-09 10:43:10|727.06|724.86|726.84|724.64|727.06|724.86|726.84|724.64|0
1639046600000|2021-12-09 10:43:20|726.73|724.53|726.62|724.42|726.73|724.53|726.62|724.42|0
1639046610000|2021-12-09 10:43:30|726.73|724.53|726.84|724.64|726.84|724.64|726.73|724.53|0
1639046620000|2021-12-09 10:43:40|726.73|724.53|726.84|724.64|726.84|724.64|726.62|724.42|0
1639046630000|2021-12-09 10:43:50|727.06|724.86|726.84|724.64|727.06|724.86|726.84|724.64|0
1639046640000|2021-12-09 10:44:00|727.06|724.86|727.28|725.08|727.28|725.08|727.06|724.86|0
1639046650000|2021-12-09 10:44:10|727.16|724.96|727.06|724.86|727.16|724.96|727.06|724.86|0
1639046660000|2021-12-09 10:44:20|726.94|724.74|726.84|724.64|726.94|724.74|726.84|724.64|0
1639046670000|2021-12-09 10:44:30|727.06|724.86|727.28|725.08|727.28|725.08|727.06|724.86|0
1639046680000|2021-12-09 10:44:40|727.49|725.29|727.49|725.29|727.49|725.29|727.49|725.29|0
1639046690000|2021-12-09 10:44:50|727.71|725.51|727.71|725.51|727.71|725.51|727.71|725.51|0
1639046700000|2021-12-09 10:45:00|727.93|725.73|727.71|725.51|727.93|725.73|727.71|725.51|0
1639046710000|2021-12-09 10:45:10|727.38|725.18|727.49|725.29|727.49|725.29|727.27|725.07|0
1639046720000|2021-12-09 10:45:20|727.38|725.18|727.38|725.18|727.38|725.18|727.27|725.07|0
1639046730000|2021-12-09 10:45:30|727.27|725.07|727.27|725.07|727.27|725.07|727.27|725.07|0
1639046740000|2021-12-09 10:45:40|727.06|724.86|727.27|725.07|727.27|725.07|727.06|724.86|0
1639046760000|2021-12-09 10:46:00|727.38|725.18|727.27|725.07|727.38|725.18|727.27|725.07|0
1639046800000|2021-12-09 10:46:40|727.16|724.96|727.27|725.07|727.27|725.07|727.16|724.96|0
1639046810000|2021-12-09 10:46:50|727.49|725.29|727.27|725.07|727.49|725.29|727.27|725.07|0
1639046820000|2021-12-09 10:47:00|727.06|724.86|727.27|725.07|727.27|725.07|727.06|724.86|0
1639046830000|2021-12-09 10:47:10|727.06|724.86|727.16|724.96|727.16|724.96|727.06|724.86|0
1639046840000|2021-12-09 10:47:20|727.38|725.18|727.38|725.18|727.38|725.18|727.27|725.07|0
1639046850000|2021-12-09 10:47:30|727.27|725.07|727.49|725.29|727.49|725.29|727.27|725.07|0
1639046870000|2021-12-09 10:47:50|727.27|725.07|727.27|725.07|727.27|725.07|727.27|725.07|0
1639046880000|2021-12-09 10:48:00|727.16|724.96|727.27|725.07|727.27|725.07|727.16|724.96|0
1639046910000|2021-12-09 10:48:30|727.06|724.86|727.06|724.86|727.06|724.86|727.06|724.86|0
1639046940000|2021-12-09 10:49:00|727.16|724.96|727.27|725.07|727.27|725.07|727.16|724.96|0
1639046950000|2021-12-09 10:49:10|727.06|724.86|727.06|724.86|727.06|724.86|727.06|724.86|0
1639046980000|2021-12-09 10:49:40|726.94|724.74|726.84|724.64|726.94|724.74|726.72|724.52|0
1639046990000|2021-12-09 10:49:50|726.94|724.74|726.94|724.74|726.94|724.74|726.84|724.64|0
1639047000000|2021-12-09 10:50:00|727.06|724.86|727.06|724.86|727.06|724.86|727.06|724.86|0
1639047010000|2021-12-09 10:50:10|727.05|724.85|727.05|724.85|727.05|724.85|727.05|724.85|0
1639047050000|2021-12-09 10:50:50|727.16|724.96|727.71|725.51|727.71|725.51|727.05|724.85|0
1639047070000|2021-12-09 10:51:10|727.49|725.29|727.49|725.29|727.49|725.29|727.49|725.29|0
1639047090000|2021-12-09 10:51:30|727.59|725.39|727.81|725.61|727.81|725.61|727.49|725.29|0
1639047100000|2021-12-09 10:51:40|727.92|725.72|727.81|725.61|727.92|725.72|727.71|725.51|0
1639047110000|2021-12-09 10:51:50|727.92|725.72|727.92|725.72|727.92|725.72|727.92|725.72|0
1639047120000|2021-12-09 10:52:00|728.03|725.83|728.03|725.83|728.03|725.83|728.03|725.83|0
1639047130000|2021-12-09 10:52:10|727.92|725.72|728.03|725.83|728.03|725.83|727.92|725.72|0
1639047140000|2021-12-09 10:52:20|727.92|725.72|727.92|725.72|727.92|725.72|727.92|725.72|0
1639047160000|2021-12-09 10:52:40|728.03|725.83|727.81|725.61|728.03|725.83|727.81|725.61|0
1639047170000|2021-12-09 10:52:50|727.92|725.72|727.71|725.51|727.92|725.72|727.71|725.51|0
1639047180000|2021-12-09 10:53:00|727.59|725.39|727.71|725.51|727.71|725.51|727.59|725.39|0
1639047190000|2021-12-09 10:53:10|727.49|725.29|727.71|725.51|727.71|725.51|727.49|725.29|0
1639047200000|2021-12-09 10:53:20|727.81|725.61|727.71|725.51|727.81|725.61|727.71|725.51|0
1639047210000|2021-12-09 10:53:30|727.49|725.29|727.49|725.29|727.49|725.29|727.49|725.29|0
1639047230000|2021-12-09 10:53:50|727.59|725.39|727.37|725.17|727.59|725.39|727.37|725.17|0
1639047240000|2021-12-09 10:54:00|727.49|725.29|727.49|725.29|727.71|725.51|727.49|725.29|0
1639047250000|2021-12-09 10:54:10|727.59|725.39|727.59|725.39|727.59|725.39|727.59|725.39|0
1639047260000|2021-12-09 10:54:20|727.49|725.29|727.37|725.17|727.49|725.29|727.37|725.17|0
1639047270000|2021-12-09 10:54:30|727.49|725.29|727.81|725.61|727.81|725.61|727.49|725.29|0
1639047280000|2021-12-09 10:54:40|727.92|725.72|727.92|725.72|727.92|725.72|727.92|725.72|0
1639047310000|2021-12-09 10:55:10|727.7|725.5|727.7|725.5|727.7|725.5|727.7|725.5|0
1639047320000|2021-12-09 10:55:20|727.59|725.39|727.49|725.29|727.59|725.39|727.49|725.29|0
1639047330000|2021-12-09 10:55:30|727.59|725.39|727.7|725.5|727.7|725.5|727.59|725.39|0
1639047340000|2021-12-09 10:55:40|727.81|725.61|727.92|725.72|727.92|725.72|727.81|725.61|0
1639047350000|2021-12-09 10:55:50|728.14|725.94|727.81|725.61|728.14|725.94|727.81|725.61|0
1639047360000|2021-12-09 10:56:00|727.92|725.72|727.92|725.72|727.92|725.72|727.81|725.61|0
1639047370000|2021-12-09 10:56:10|728.03|725.83|728.14|725.94|728.14|725.94|728.03|725.83|0
1639047380000|2021-12-09 10:56:20|727.81|725.61|727.81|725.61|727.92|725.72|727.81|725.61|0
1639047390000|2021-12-09 10:56:30|727.7|725.5|727.27|725.07|727.7|725.5|727.27|725.07|0
1639047400000|2021-12-09 10:56:40|727.16|724.96|726.94|724.74|727.16|724.96|726.94|724.74|0
1639047410000|2021-12-09 10:56:50|726.83|724.63|726.83|724.63|726.83|724.63|726.83|724.63|0
1639047420000|2021-12-09 10:57:00|726.94|724.74|727.05|724.85|727.05|724.85|726.94|724.74|0
1639047450000|2021-12-09 10:57:30|726.94|724.74|726.94|724.74|727.05|724.85|726.94|724.74|0
1639047460000|2021-12-09 10:57:40|726.83|724.63|726.83|724.63|726.83|724.63|726.83|724.63|0
1639047470000|2021-12-09 10:57:50|726.72|724.52|726.62|724.42|726.72|724.52|726.62|724.42|0
1639047480000|2021-12-09 10:58:00|726.72|724.52|726.62|724.42|726.72|724.52|726.62|724.42|0
1639047490000|2021-12-09 10:58:10|726.83|724.63|726.72|724.52|726.83|724.63|726.72|724.52|0
1639047500000|2021-12-09 10:58:20|726.62|724.42|726.72|724.52|726.83|724.63|726.62|724.42|0
1639047510000|2021-12-09 10:58:30|726.62|724.42|726.62|724.42|726.62|724.42|726.62|724.42|0
1639047520000|2021-12-09 10:58:40|726.83|724.63|726.83|724.63|726.83|724.63|726.72|724.52|0
1639047530000|2021-12-09 10:58:50|726.72|724.52|726.72|724.52|726.83|724.63|726.72|724.52|0
1639047540000|2021-12-09 10:59:00|727.05|724.85|727.05|724.85|727.05|724.85|727.05|724.85|0
1639047550000|2021-12-09 10:59:10|726.94|724.74|726.83|724.63|726.94|724.74|726.83|724.63|0
1639047560000|2021-12-09 10:59:20|727.05|724.85|726.83|724.63|727.05|724.85|726.83|724.63|0
1639047570000|2021-12-09 10:59:30|727.05|724.85|726.94|724.74|727.05|724.85|726.94|724.74|0
1639047580000|2021-12-09 10:59:40|727.05|724.85|726.94|724.74|727.05|724.85|726.83|724.63|0
1639047590000|2021-12-09 10:59:50|727.05|724.85|726.72|724.52|727.05|724.85|726.72|724.52|0
1639047600000|2021-12-09 11:00:00|726.62|724.42|726.94|724.74|726.94|724.74|726.62|724.42|0
1639047610000|2021-12-09 11:00:10|726.83|724.63|726.83|724.63|726.83|724.63|726.83|724.63|0
1639047620000|2021-12-09 11:00:20|726.94|724.74|727.05|724.85|727.05|724.85|726.94|724.74|0
1639047630000|2021-12-09 11:00:30|727.27|725.07|727.05|724.85|727.27|725.07|727.05|724.85|0
1639047660000|2021-12-09 11:01:00|727.27|725.07|727.7|725.5|727.7|725.5|727.27|725.07|0
1639047670000|2021-12-09 11:01:10|727.48|725.28|727.15|724.95|727.48|725.28|727.15|724.95|0
1639047680000|2021-12-09 11:01:20|726.94|724.74|726.83|724.63|727.05|724.85|726.83|724.63|0
1639047700000|2021-12-09 11:01:40|726.61|724.41|726.61|724.41|726.72|724.52|726.61|724.41|0
1639047720000|2021-12-09 11:02:00|726.83|724.63|726.83|724.63|726.83|724.63|726.83|724.63|0
1639047730000|2021-12-09 11:02:10|727.15|724.95|727.15|724.95|727.15|724.95|727.15|724.95|0
1639047740000|2021-12-09 11:02:20|727.27|725.07|727.27|725.07|727.48|725.28|727.27|725.07|0
1639047750000|2021-12-09 11:02:30|727.37|725.17|727.27|725.07|727.48|725.28|727.27|725.07|0
1639047760000|2021-12-09 11:02:40|727.37|725.17|727.92|725.72|727.92|725.72|727.37|725.17|0
1639047780000|2021-12-09 11:03:00|727.8|725.6|727.8|725.6|727.8|725.6|727.7|725.5|0
1639047790000|2021-12-09 11:03:10|727.7|725.5|727.92|725.72|727.92|725.72|727.7|725.5|0
1639047800000|2021-12-09 11:03:20|727.7|725.5|727.7|725.5|727.7|725.5|727.7|725.5|0
1639047810000|2021-12-09 11:03:30|727.92|725.72|727.8|725.6|727.92|725.72|727.7|725.5|0
1639047820000|2021-12-09 11:03:40|727.92|725.72|728.35|726.15|728.35|726.15|727.92|725.72|0
1639047850000|2021-12-09 11:04:10|728.57|726.37|728.35|726.15|728.57|726.37|728.35|726.15|0
1639047860000|2021-12-09 11:04:20|728.13|725.93|728.13|725.93|728.13|725.93|728.13|725.93|0
1639047870000|2021-12-09 11:04:30|728.35|726.15|728.35|726.15|728.35|726.15|728.35|726.15|0
1639047880000|2021-12-09 11:04:40|728.57|726.37|728.57|726.37|728.57|726.37|728.57|726.37|0
1639047890000|2021-12-09 11:04:50|728.67|726.47|728.57|726.37|728.67|726.47|728.57|726.37|0
1639047910000|2021-12-09 11:05:10|728.13|725.93|728.35|726.15|728.35|726.15|728.13|725.93|0
1639047930000|2021-12-09 11:05:30|728.13|725.93|727.92|725.72|728.13|725.93|727.92|725.72|0
1639047940000|2021-12-09 11:05:40|728.02|725.82|728.02|725.82|728.02|725.82|728.02|725.82|0
1639047950000|2021-12-09 11:05:50|727.92|725.72|727.92|725.72|727.92|725.72|727.92|725.72|0
1639047960000|2021-12-09 11:06:00|727.7|725.5|727.7|725.5|727.7|725.5|727.7|725.5|0
1639047980000|2021-12-09 11:06:20|727.48|725.28|727.26|725.06|727.48|725.28|727.26|725.06|0
1639047990000|2021-12-09 11:06:30|727.48|725.28|727.48|725.28|727.7|725.5|727.48|725.28|0
1639048000000|2021-12-09 11:06:40|727.7|725.5|727.7|725.5|727.7|725.5|727.7|725.5|0
1639048010000|2021-12-09 11:06:50|727.92|725.72|727.92|725.72|727.92|725.72|727.92|725.72|0
1639048030000|2021-12-09 11:07:10|728.13|725.93|728.35|726.15|728.35|726.15|728.13|725.93|0
1639048040000|2021-12-09 11:07:20|728.13|725.93|728.35|726.15|728.35|726.15|728.13|725.93|0
1639048050000|2021-12-09 11:07:30|728.79|726.59|728.45|726.25|728.79|726.59|728.35|726.15|0
1639048060000|2021-12-09 11:07:40|728.57|726.37|728.13|725.93|728.57|726.37|728.13|725.93|0
1639048070000|2021-12-09 11:07:50|728.35|726.15|728.35|726.15|728.35|726.15|728.13|725.93|0
1639048080000|2021-12-09 11:08:00|728.13|725.93|727.48|725.28|728.13|725.93|727.48|725.28|0
1639048100000|2021-12-09 11:08:20|727.37|725.17|727.48|725.28|727.48|725.28|727.37|725.17|0
1639048120000|2021-12-09 11:08:40|727.7|725.5|727.91|725.71|727.91|725.71|727.7|725.5|0
1639048140000|2021-12-09 11:09:00|727.7|725.5|727.7|725.5|727.7|725.5|727.48|725.28|0
1639048150000|2021-12-09 11:09:10|727.48|725.28|727.48|725.28|727.58|725.38|727.48|725.28|0
1639048160000|2021-12-09 11:09:20|727.26|725.06|727.26|725.06|727.26|725.06|727.26|725.06|0
1639048180000|2021-12-09 11:09:40|727.15|724.95|727.04|724.84|727.15|724.95|727.04|724.84|0
1639048190000|2021-12-09 11:09:50|727.26|725.06|726.83|724.63|727.26|725.06|726.83|724.63|0
1639048200000|2021-12-09 11:10:00|727.04|724.84|727.04|724.84|727.04|724.84|726.93|724.73|0
1639048210000|2021-12-09 11:10:10|726.83|724.63|726.83|724.63|726.83|724.63|726.83|724.63|0
1639048220000|2021-12-09 11:10:20|726.93|724.73|726.93|724.73|726.93|724.73|726.93|724.73|0
1639048230000|2021-12-09 11:10:30|726.83|724.63|727.04|724.84|727.04|724.84|726.83|724.63|0
1639048240000|2021-12-09 11:10:40|727.15|724.95|727.37|725.17|727.48|725.28|727.15|724.95|0
1639048250000|2021-12-09 11:10:50|727.48|725.28|727.26|725.06|727.48|725.28|727.26|725.06|0
1639048260000|2021-12-09 11:11:00|727.04|724.84|726.83|724.63|727.04|724.84|726.83|724.63|0
1639048270000|2021-12-09 11:11:10|727.04|724.84|726.83|724.63|727.04|724.84|726.61|724.41|0
1639048280000|2021-12-09 11:11:20|726.61|724.41|726.83|724.63|726.83|724.63|726.61|724.41|0
1639048290000|2021-12-09 11:11:30|726.39|724.19|726.39|724.19|726.39|724.19|726.39|724.19|0
1639048300000|2021-12-09 11:11:40|726.17|723.97|725.84|723.64|726.17|723.97|725.84|723.64|0
1639048310000|2021-12-09 11:11:50|725.74|723.54|725.09|722.89|725.74|723.54|725.09|722.89|0
1639048320000|2021-12-09 11:12:00|725.31|723.11|725.09|722.89|725.31|723.11|725.09|722.89|0
1639048330000|2021-12-09 11:12:10|724.87|722.67|725.09|722.89|725.09|722.89|724.87|722.67|0
1639048340000|2021-12-09 11:12:20|725.31|723.11|725.31|723.11|725.31|723.11|725.31|723.11|0
1639048350000|2021-12-09 11:12:30|725.19|722.99|725.09|722.89|725.19|722.99|725.09|722.89|0
1639048360000|2021-12-09 11:12:40|724.87|722.67|724.65|722.45|724.87|722.67|724.65|722.45|0
1639048370000|2021-12-09 11:12:50|724.44|722.24|724.44|722.24|724.54|722.34|724.44|722.24|0
1639048380000|2021-12-09 11:13:00|724|721.8|724.22|722.02|724.22|722.02|724|721.8|0
1639048390000|2021-12-09 11:13:10|724.44|722.24|724.65|722.45|724.65|722.45|724.44|722.24|0
1639048400000|2021-12-09 11:13:20|724.54|722.34|724.44|722.24|724.54|722.34|724.44|722.24|0
1639048410000|2021-12-09 11:13:30|724.22|722.02|724|721.8|724.22|722.02|724|721.8|0
1639048420000|2021-12-09 11:13:40|724.22|722.02|724|721.8|724.22|722.02|724|721.8|0
1639048430000|2021-12-09 11:13:50|723.78|721.58|723.57|721.37|723.89|721.69|723.57|721.37|0
1639048440000|2021-12-09 11:14:00|723.35|721.15|722.27|720.07|723.35|721.15|722.27|720.07|0
1639048450000|2021-12-09 11:14:10|721.18|718.98|721.61|719.41|721.61|719.41|721.18|718.98|0
1639048460000|2021-12-09 11:14:20|720.96|718.76|722.05|719.85|722.05|719.85|720.96|718.76|0
1639048470000|2021-12-09 11:14:30|722.27|720.07|722.27|720.07|722.27|720.07|722.27|720.07|0
1639048480000|2021-12-09 11:14:40|722.48|720.28|722.05|719.85|722.48|720.28|722.05|719.85|0
1639048490000|2021-12-09 11:14:50|722.15|719.95|722.05|719.85|722.15|719.95|721.83|719.63|0
1639048500000|2021-12-09 11:15:00|722.15|719.95|721.83|719.63|722.27|720.07|721.83|719.63|0
1639048510000|2021-12-09 11:15:10|721.61|719.41|722.15|719.95|722.15|719.95|721.61|719.41|0
1639048520000|2021-12-09 11:15:20|722.26|720.06|722.05|719.85|722.26|720.06|722.05|719.85|0
1639048530000|2021-12-09 11:15:30|722.7|720.5|722.48|720.28|722.7|720.5|722.48|720.28|0
1639048540000|2021-12-09 11:15:40|722.26|720.06|722.26|720.06|722.26|720.06|722.26|720.06|0
1639048550000|2021-12-09 11:15:50|722.48|720.28|722.7|720.5|722.7|720.5|722.48|720.28|0
1639048560000|2021-12-09 11:16:00|723.57|721.37|723.57|721.37|723.57|721.37|723.57|721.37|0
1639048570000|2021-12-09 11:16:10|723.78|721.58|723.67|721.47|723.78|721.58|723.67|721.47|0
1639048580000|2021-12-09 11:16:20|723.78|721.58|723.35|721.15|723.78|721.58|723.13|720.93|0
1639048590000|2021-12-09 11:16:30|723.57|721.37|723.13|720.93|723.57|721.37|723.13|720.93|0
1639048600000|2021-12-09 11:16:40|723.35|721.15|723.13|720.93|723.35|721.15|723.02|720.82|0
1639048610000|2021-12-09 11:16:50|723.35|721.15|723.57|721.37|723.57|721.37|723.35|721.15|0
1639048620000|2021-12-09 11:17:00|723.67|721.47|723.13|720.93|723.67|721.47|723.13|720.93|0
1639048630000|2021-12-09 11:17:10|723.35|721.15|723.13|720.93|723.35|721.15|723.13|720.93|0
1639048640000|2021-12-09 11:17:20|723.35|721.15|722.7|720.5|723.35|721.15|722.7|720.5|0
1639048650000|2021-12-09 11:17:30|722.48|720.28|722.7|720.5|722.7|720.5|722.48|720.28|0
1639048660000|2021-12-09 11:17:40|722.91|720.71|723.24|721.04|723.35|721.15|722.91|720.71|0
1639048670000|2021-12-09 11:17:50|723.35|721.15|723.35|721.15|723.35|721.15|723.13|720.93|0
1639048680000|2021-12-09 11:18:00|723.78|721.58|723.78|721.58|723.78|721.58|723.78|721.58|0
1639048690000|2021-12-09 11:18:10|723.67|721.47|723.78|721.58|723.78|721.58|723.67|721.47|0
1639048710000|2021-12-09 11:18:30|724.22|722.02|724.22|722.02|724.22|722.02|724.22|722.02|0
1639048720000|2021-12-09 11:18:40|723.78|721.58|723.78|721.58|723.78|721.58|723.78|721.58|0
1639048730000|2021-12-09 11:18:50|724|721.8|724.65|722.45|724.65|722.45|724|721.8|0
1639048740000|2021-12-09 11:19:00|724.87|722.67|724.75|722.55|724.87|722.67|724.65|722.45|0
1639048750000|2021-12-09 11:19:10|724.65|722.45|724.65|722.45|724.87|722.67|724.65|722.45|0
1639048760000|2021-12-09 11:19:20|724.87|722.67|724.65|722.45|724.87|722.67|724.65|722.45|0
1639048770000|2021-12-09 11:19:30|724.43|722.23|724.43|722.23|724.43|722.23|724.43|722.23|0
1639048780000|2021-12-09 11:19:40|724.22|722.02|724.65|722.45|724.65|722.45|724.22|722.02|0
1639048790000|2021-12-09 11:19:50|724.87|722.67|724.87|722.67|724.87|722.67|724.65|722.45|0
1639048800000|2021-12-09 11:20:00|724.75|722.55|724.87|722.67|724.87|722.67|724.75|722.55|0
1639048810000|2021-12-09 11:20:10|725.3|723.1|725.08|722.88|725.3|723.1|725.08|722.88|0
1639048820000|2021-12-09 11:20:20|725.19|722.99|725.08|722.88|725.19|722.99|725.08|722.88|0
1639048830000|2021-12-09 11:20:30|725.3|723.1|725.52|723.32|725.52|723.32|725.3|723.1|0
1639048840000|2021-12-09 11:20:40|725.3|723.1|725.19|722.99|725.3|723.1|725.08|722.88|0
1639048850000|2021-12-09 11:20:50|725.3|723.1|725.19|722.99|725.3|723.1|725.19|722.99|0
1639048860000|2021-12-09 11:21:00|725.08|722.88|725.3|723.1|725.3|723.1|725.08|722.88|0
1639048870000|2021-12-09 11:21:10|725.74|723.54|725.62|723.42|725.74|723.54|725.62|723.42|0
1639048880000|2021-12-09 11:21:20|725.52|723.32|725.62|723.42|725.74|723.54|725.52|723.32|0
1639048890000|2021-12-09 11:21:30|725.52|723.32|725.52|723.32|725.52|723.32|725.4|723.2|0
1639048900000|2021-12-09 11:21:40|725.4|723.2|725.4|723.2|725.4|723.2|725.4|723.2|0
1639048910000|2021-12-09 11:21:50|725.3|723.1|725.08|722.88|725.3|723.1|725.08|722.88|0
1639048920000|2021-12-09 11:22:00|725.3|723.1|725.3|723.1|725.62|723.42|725.3|723.1|0
1639048930000|2021-12-09 11:22:10|725.08|722.88|724.97|722.77|725.08|722.88|724.87|722.67|0
1639048940000|2021-12-09 11:22:20|725.08|722.88|725.19|722.99|725.19|722.99|724.87|722.67|0
1639048950000|2021-12-09 11:22:30|725.08|722.88|724.97|722.77|725.08|722.88|724.97|722.77|0
1639048960000|2021-12-09 11:22:40|724.87|722.67|725.3|723.1|725.3|723.1|724.87|722.67|0
1639048970000|2021-12-09 11:22:50|725.52|723.32|725.52|723.32|725.52|723.32|725.52|723.32|0
1639048980000|2021-12-09 11:23:00|725.95|723.75|725.73|723.53|725.95|723.75|725.73|723.53|0
1639048990000|2021-12-09 11:23:10|725.84|723.64|726.17|723.97|726.17|723.97|725.84|723.64|0
1639049000000|2021-12-09 11:23:20|725.52|723.32|725.73|723.53|725.73|723.53|725.52|723.32|0
1639049010000|2021-12-09 11:23:30|725.95|723.75|725.95|723.75|725.95|723.75|725.95|723.75|0
1639049020000|2021-12-09 11:23:40|725.73|723.53|725.3|723.1|725.73|723.53|725.3|723.1|0
1639049030000|2021-12-09 11:23:50|725.4|723.2|724.86|722.66|725.4|723.2|724.86|722.66|0
1639049040000|2021-12-09 11:24:00|724.65|722.45|724.65|722.45|724.65|722.45|724.65|722.45|0
1639049050000|2021-12-09 11:24:10|724.86|722.66|724.86|722.66|725.08|722.88|724.86|722.66|0
1639049060000|2021-12-09 11:24:20|724.65|722.45|724.86|722.66|724.86|722.66|724.65|722.45|0
1639049070000|2021-12-09 11:24:30|724.65|722.45|724.43|722.23|724.65|722.45|724.43|722.23|0
1639049080000|2021-12-09 11:24:40|724.65|722.45|724.65|722.45|724.65|722.45|724.43|722.23|0
1639049090000|2021-12-09 11:24:50|724.86|722.66|724.75|722.55|724.86|722.66|724.75|722.55|0
1639049100000|2021-12-09 11:25:00|724.86|722.66|724.86|722.66|725.3|723.1|724.75|722.55|0
1639049110000|2021-12-09 11:25:10|724.65|722.45|724.65|722.45|724.86|722.66|724.65|722.45|0
1639049120000|2021-12-09 11:25:20|724.43|722.23|725.08|722.88|725.08|722.88|724.43|722.23|0
1639049130000|2021-12-09 11:25:30|724.86|722.66|724.43|722.23|725.08|722.88|724.43|722.23|0
1639049140000|2021-12-09 11:25:40|724.65|722.45|724.65|722.45|724.65|722.45|724.65|722.45|0
1639049150000|2021-12-09 11:25:50|724.86|722.66|724.65|722.45|724.86|722.66|724.65|722.45|0
1639049160000|2021-12-09 11:26:00|724.86|722.66|724.86|722.66|724.86|722.66|724.86|722.66|0
1639049170000|2021-12-09 11:26:10|724.65|722.45|724.75|722.55|724.75|722.55|724.65|722.45|0
1639049180000|2021-12-09 11:26:20|724.86|722.66|725.19|722.99|725.19|722.99|724.86|722.66|0
1639049190000|2021-12-09 11:26:30|725.3|723.1|725.52|723.32|725.52|723.32|725.3|723.1|0
1639049200000|2021-12-09 11:26:40|725.3|723.1|725.3|723.1|725.3|723.1|725.3|723.1|0
1639049210000|2021-12-09 11:26:50|725.4|723.2|725.3|723.1|725.4|723.2|725.3|723.1|0
1639049220000|2021-12-09 11:27:00|725.51|723.31|725.84|723.64|725.84|723.64|725.51|723.31|0
1639049230000|2021-12-09 11:27:10|725.95|723.75|726.17|723.97|726.17|723.97|725.95|723.75|0
1639049240000|2021-12-09 11:27:20|725.95|723.75|726.17|723.97|726.17|723.97|725.95|723.75|0
1639049250000|2021-12-09 11:27:30|725.95|723.75|725.95|723.75|725.95|723.75|725.95|723.75|0
1639049260000|2021-12-09 11:27:40|726.17|723.97|726.17|723.97|726.17|723.97|726.17|723.97|0
1639049270000|2021-12-09 11:27:50|726.38|724.18|726.38|724.18|726.38|724.18|726.38|724.18|0
1639049280000|2021-12-09 11:28:00|726.17|723.97|725.95|723.75|726.17|723.97|725.95|723.75|0
1639049290000|2021-12-09 11:28:10|726.17|723.97|726.17|723.97|726.17|723.97|726.05|723.85|0
1639049300000|2021-12-09 11:28:20|725.95|723.75|725.95|723.75|725.95|723.75|725.95|723.75|0
1639049310000|2021-12-09 11:28:30|726.17|723.97|725.95|723.75|726.17|723.97|725.95|723.75|0
1639049320000|2021-12-09 11:28:40|725.84|723.64|725.95|723.75|725.95|723.75|725.84|723.64|0
1639049330000|2021-12-09 11:28:50|725.73|723.53|725.51|723.31|725.73|723.53|725.51|723.31|0
1639049340000|2021-12-09 11:29:00|725.3|723.1|725.3|723.1|725.4|723.2|725.3|723.1|0
1639049350000|2021-12-09 11:29:10|725.62|723.42|725.73|723.53|725.73|723.53|725.51|723.31|0
1639049360000|2021-12-09 11:29:20|725.95|723.75|725.73|723.53|725.95|723.75|725.73|723.53|0
1639049370000|2021-12-09 11:29:30|725.51|723.31|725.51|723.31|725.51|723.31|725.51|723.31|0
1639049380000|2021-12-09 11:29:40|725.62|723.42|725.73|723.53|725.73|723.53|725.62|723.42|0
1639049390000|2021-12-09 11:29:50|726.17|723.97|726.17|723.97|726.17|723.97|726.17|723.97|0
1639049400000|2021-12-09 11:30:00|726.38|724.18|726.17|723.97|726.38|724.18|726.17|723.97|0
1639049410000|2021-12-09 11:30:10|725.95|723.75|726.16|723.96|726.16|723.96|725.95|723.75|0
1639049420000|2021-12-09 11:30:20|726.38|724.18|726.38|724.18|726.38|724.18|726.38|724.18|0
1639049430000|2021-12-09 11:30:30|726.27|724.07|726.27|724.07|726.27|724.07|726.27|724.07|0
1639049440000|2021-12-09 11:30:40|726.38|724.18|726.6|724.4|726.6|724.4|726.38|724.18|0
1639049460000|2021-12-09 11:31:00|726.82|724.62|727.25|725.05|727.25|725.05|726.82|724.62|0
1639049470000|2021-12-09 11:31:10|727.03|724.83|727.03|724.83|727.03|724.83|727.03|724.83|0
1639049480000|2021-12-09 11:31:20|726.82|724.62|726.82|724.62|726.82|724.62|726.82|724.62|0
1639049490000|2021-12-09 11:31:30|727.03|724.83|727.03|724.83|727.03|724.83|727.03|724.83|0
1639049520000|2021-12-09 11:32:00|726.82|724.62|726.82|724.62|727.03|724.83|726.82|724.62|0
1639049530000|2021-12-09 11:32:10|726.92|724.72|726.82|724.62|726.92|724.72|726.82|724.62|0
1639049540000|2021-12-09 11:32:20|726.6|724.4|726.7|724.5|726.7|724.5|726.6|724.4|0
1639049550000|2021-12-09 11:32:30|726.82|724.62|726.82|724.62|726.82|724.62|726.82|724.62|0
1639049560000|2021-12-09 11:32:40|726.92|724.72|727.25|725.05|727.25|725.05|726.92|724.72|0
1639049580000|2021-12-09 11:33:00|727.47|725.27|727.47|725.27|727.47|725.27|727.47|725.27|0
1639049590000|2021-12-09 11:33:10|727.25|725.05|726.82|724.62|727.25|725.05|726.82|724.62|0
1639049600000|2021-12-09 11:33:20|727.35|725.15|727.25|725.05|727.35|725.15|727.25|725.05|0
1639049610000|2021-12-09 11:33:30|727.47|725.27|727.25|725.05|727.47|725.27|727.25|725.05|0
1639049620000|2021-12-09 11:33:40|727.35|725.15|727.25|725.05|727.35|725.15|727.25|725.05|0
1639049630000|2021-12-09 11:33:50|727.47|725.27|727.47|725.27|727.47|725.27|727.47|725.27|0
1639049640000|2021-12-09 11:34:00|727.25|725.05|727.25|725.05|727.25|725.05|727.25|725.05|0
1639049650000|2021-12-09 11:34:10|727.47|725.27|727.47|725.27|727.47|725.27|727.47|725.27|0
1639049660000|2021-12-09 11:34:20|727.25|725.05|727.25|725.05|727.25|725.05|727.03|724.83|0
1639049670000|2021-12-09 11:34:30|727.03|724.83|727.9|725.7|727.9|725.7|727.03|724.83|0
1639049680000|2021-12-09 11:34:40|728.34|726.14|728.34|726.14|728.34|726.14|728.22|726.02|0
1639049690000|2021-12-09 11:34:50|728.12|725.92|727.68|725.48|728.12|725.92|727.68|725.48|0
1639049700000|2021-12-09 11:35:00|727.79|725.59|727.47|725.27|727.79|725.59|727.47|725.27|0
1639049710000|2021-12-09 11:35:10|727.68|725.48|727.68|725.48|727.68|725.48|727.68|725.48|0
1639049730000|2021-12-09 11:35:30|727.47|725.27|727.47|725.27|727.47|725.27|727.47|725.27|0
1639049740000|2021-12-09 11:35:40|727.03|724.83|727.03|724.83|727.03|724.83|727.03|724.83|0
1639049750000|2021-12-09 11:35:50|727.25|725.05|727.03|724.83|727.25|725.05|727.03|724.83|0
1639049760000|2021-12-09 11:36:00|726.81|724.61|726.7|724.5|726.81|724.61|726.7|724.5|0
1639049770000|2021-12-09 11:36:10|726.6|724.4|726.81|724.61|726.81|724.61|726.6|724.4|0
1639049780000|2021-12-09 11:36:20|726.7|724.5|726.6|724.4|726.7|724.5|726.6|724.4|0
1639049790000|2021-12-09 11:36:30|726.7|724.5|726.81|724.61|726.81|724.61|726.7|724.5|0
1639049800000|2021-12-09 11:36:40|726.7|724.5|726.6|724.4|726.7|724.5|726.6|724.4|0
1639049820000|2021-12-09 11:37:00|726.16|723.96|725.94|723.74|726.16|723.96|725.94|723.74|0
1639049830000|2021-12-09 11:37:10|726.05|723.85|726.16|723.96|726.16|723.96|725.94|723.74|0
1639049840000|2021-12-09 11:37:20|725.94|723.74|726.38|724.18|726.38|724.18|725.94|723.74|0
1639049850000|2021-12-09 11:37:30|726.16|723.96|726.16|723.96|726.16|723.96|725.94|723.74|0
1639049860000|2021-12-09 11:37:40|725.94|723.74|726.27|724.07|726.27|724.07|725.94|723.74|0
1639049870000|2021-12-09 11:37:50|726.16|723.96|726.16|723.96|726.16|723.96|726.16|723.96|0
1639049880000|2021-12-09 11:38:00|726.27|724.07|726.38|724.18|726.38|724.18|726.27|724.07|0
1639049890000|2021-12-09 11:38:10|726.48|724.28|726.48|724.28|726.48|724.28|726.48|724.28|0
1639049900000|2021-12-09 11:38:20|726.38|724.18|726.16|723.96|726.38|724.18|726.16|723.96|0
1639049920000|2021-12-09 11:38:40|725.94|723.74|725.83|723.63|725.94|723.74|725.73|723.53|0
1639049930000|2021-12-09 11:38:50|725.73|723.53|725.73|723.53|725.73|723.53|725.73|723.53|0
1639049940000|2021-12-09 11:39:00|725.51|723.31|725.51|723.31|725.51|723.31|725.29|723.09|0
1639049960000|2021-12-09 11:39:20|725.61|723.41|725.61|723.41|725.61|723.41|725.61|723.41|0
1639049970000|2021-12-09 11:39:30|725.73|723.53|725.73|723.53|725.73|723.53|725.73|723.53|0
1639049980000|2021-12-09 11:39:40|725.83|723.63|725.73|723.53|725.83|723.63|725.73|723.53|0
1639049990000|2021-12-09 11:39:50|725.61|723.41|725.94|723.74|725.94|723.74|725.61|723.41|0
1639050000000|2021-12-09 11:40:00|725.83|723.63|725.51|723.31|725.83|723.63|725.51|723.31|0
1639050010000|2021-12-09 11:40:10|725.61|723.41|725.51|723.31|725.61|723.41|725.51|723.31|0
1639050030000|2021-12-09 11:40:30|725.07|722.87|725.51|723.31|725.51|723.31|725.07|722.87|0
1639050040000|2021-12-09 11:40:40|725.73|723.53|725.29|723.09|725.73|723.53|725.18|722.98|0
1639050050000|2021-12-09 11:40:50|725.07|722.87|724.86|722.66|725.07|722.87|724.86|722.66|0
1639050090000|2021-12-09 11:41:30|724.74|722.54|724.64|722.44|724.74|722.54|724.42|722.22|0
1639050100000|2021-12-09 11:41:40|724.86|722.66|724.64|722.44|724.86|722.66|724.64|722.44|0
1639050110000|2021-12-09 11:41:50|724.42|722.22|724.64|722.44|724.64|722.44|724.42|722.22|0
1639050120000|2021-12-09 11:42:00|724.42|722.22|724.42|722.22|724.42|722.22|724.42|722.22|0
1639050140000|2021-12-09 11:42:20|724.2|722|724.42|722.22|724.42|722.22|724.2|722|0
1639050160000|2021-12-09 11:42:40|724.64|722.44|724.86|722.66|724.86|722.66|724.64|722.44|0
1639050170000|2021-12-09 11:42:50|724.96|722.76|724.86|722.66|725.07|722.87|724.86|722.66|0
1639050180000|2021-12-09 11:43:00|724.64|722.44|724.85|722.65|724.85|722.65|724.64|722.44|0
1639050190000|2021-12-09 11:43:10|724.42|722.22|724.64|722.44|724.64|722.44|724.42|722.22|0
1639050200000|2021-12-09 11:43:20|724.42|722.22|724.64|722.44|724.64|722.44|724.42|722.22|0
1639050220000|2021-12-09 11:43:40|724.42|722.22|724.42|722.22|724.42|722.22|724.42|722.22|0
1639050230000|2021-12-09 11:43:50|724.64|722.44|724.64|722.44|724.64|722.44|724.64|722.44|0
1639050250000|2021-12-09 11:44:10|724.85|722.65|724.74|722.54|724.96|722.76|724.74|722.54|0
1639050260000|2021-12-09 11:44:20|724.64|722.44|724.64|722.44|724.74|722.54|724.64|722.44|0
1639050270000|2021-12-09 11:44:30|724.42|722.22|724.42|722.22|724.42|722.22|724.42|722.22|0
1639050280000|2021-12-09 11:44:40|724.64|722.44|725.29|723.09|725.29|723.09|724.64|722.44|0
1639050290000|2021-12-09 11:44:50|725.07|722.87|725.29|723.09|725.29|723.09|725.07|722.87|0
1639050300000|2021-12-09 11:45:00|725.51|723.31|725.51|723.31|725.51|723.31|725.51|723.31|0
1639050310000|2021-12-09 11:45:10|725.29|723.09|724.96|722.76|725.29|723.09|724.96|722.76|0
1639050320000|2021-12-09 11:45:20|725.07|722.87|725.07|722.87|725.07|722.87|724.85|722.65|0
1639050330000|2021-12-09 11:45:30|724.85|722.65|724.52|722.32|724.85|722.65|724.52|722.32|0
1639050340000|2021-12-09 11:45:40|724.42|722.22|724.52|722.32|724.52|722.32|724.42|722.22|0
1639050350000|2021-12-09 11:45:50|724.42|722.22|724.64|722.44|724.64|722.44|724.42|722.22|0
1639050360000|2021-12-09 11:46:00|724.42|722.22|724.64|722.44|724.64|722.44|724.42|722.22|0
1639050370000|2021-12-09 11:46:10|724.42|722.22|724.64|722.44|724.64|722.44|724.42|722.22|0
1639050380000|2021-12-09 11:46:20|724.42|722.22|724.42|722.22|724.42|722.22|724.42|722.22|0
1639050390000|2021-12-09 11:46:30|724.64|722.44|724.64|722.44|724.64|722.44|724.64|722.44|0
1639050420000|2021-12-09 11:47:00|724.42|722.22|724.2|722|724.42|722.22|724.2|722|0
1639050430000|2021-12-09 11:47:10|724.31|722.11|723.55|721.35|724.31|722.11|723.55|721.35|0
1639050440000|2021-12-09 11:47:20|723.77|721.57|723.77|721.57|723.77|721.57|723.77|721.57|0
1639050450000|2021-12-09 11:47:30|723.55|721.35|723.55|721.35|723.55|721.35|723.55|721.35|0
1639050480000|2021-12-09 11:48:00|723.77|721.57|723.55|721.35|723.77|721.57|723.55|721.35|0
1639050490000|2021-12-09 11:48:10|723.77|721.57|723.77|721.57|723.77|721.57|723.77|721.57|0
1639050500000|2021-12-09 11:48:20|723.87|721.67|723.77|721.57|723.87|721.67|723.77|721.57|0
1639050510000|2021-12-09 11:48:30|723.65|721.45|723.55|721.35|723.77|721.57|723.55|721.35|0
1639050520000|2021-12-09 11:48:40|723.33|721.13|723.44|721.24|723.44|721.24|723.33|721.13|0
1639050530000|2021-12-09 11:48:50|723.77|721.57|723.77|721.57|723.77|721.57|723.77|721.57|0
1639050540000|2021-12-09 11:49:00|723.55|721.35|723.33|721.13|723.55|721.35|723.33|721.13|0
1639050550000|2021-12-09 11:49:10|723.55|721.35|723.12|720.92|723.55|721.35|723.12|720.92|0
1639050560000|2021-12-09 11:49:20|723.44|721.24|723.33|721.13|723.44|721.24|723.33|721.13|0
1639050570000|2021-12-09 11:49:30|723.55|721.35|723.55|721.35|723.77|721.57|723.55|721.35|0
1639050580000|2021-12-09 11:49:40|723.77|721.57|723.77|721.57|723.77|721.57|723.77|721.57|0
1639050590000|2021-12-09 11:49:50|723.98|721.78|723.98|721.78|723.98|721.78|723.98|721.78|0
1639050600000|2021-12-09 11:50:00|724.2|722|724.2|722|724.2|722|724.2|722|0
1639050610000|2021-12-09 11:50:10|723.98|721.78|724.09|721.89|724.2|722|723.98|721.78|0
1639050620000|2021-12-09 11:50:20|724.2|722|723.77|721.57|724.2|722|723.77|721.57|0
1639050630000|2021-12-09 11:50:30|723.55|721.35|723.33|721.13|723.55|721.35|723.33|721.13|0
1639050640000|2021-12-09 11:50:40|723.55|721.35|723.33|721.13|723.55|721.35|723.33|721.13|0
1639050650000|2021-12-09 11:50:50|723.22|721.02|723.22|721.02|723.22|721.02|723.22|721.02|0
1639050660000|2021-12-09 11:51:00|723.11|720.91|723.22|721.02|723.22|721.02|723.11|720.91|0
1639050670000|2021-12-09 11:51:10|723.33|721.13|723.33|721.13|723.33|721.13|723.11|720.91|0
1639050680000|2021-12-09 11:51:20|723.55|721.35|723.77|721.57|723.77|721.57|723.55|721.35|0
1639050690000|2021-12-09 11:51:30|723.87|721.67|723.76|721.56|723.87|721.67|723.76|721.56|0
1639050700000|2021-12-09 11:51:40|723.98|721.78|723.76|721.56|723.98|721.78|723.76|721.56|0
1639050710000|2021-12-09 11:51:50|723.55|721.35|723.55|721.35|723.55|721.35|723.55|721.35|0
1639050720000|2021-12-09 11:52:00|723.33|721.13|723.43|721.23|723.55|721.35|723.33|721.13|0
1639050730000|2021-12-09 11:52:10|723.55|721.35|723.65|721.45|723.65|721.45|723.55|721.35|0
1639050740000|2021-12-09 11:52:20|723.76|721.56|723.55|721.35|723.76|721.56|723.55|721.35|0
1639050750000|2021-12-09 11:52:30|723.11|720.91|723.22|721.02|723.22|721.02|723.11|720.91|0
1639050760000|2021-12-09 11:52:40|723.33|721.13|722.9|720.7|723.33|721.13|722.9|720.7|0
1639050770000|2021-12-09 11:52:50|723|720.8|722.9|720.7|723.11|720.91|722.9|720.7|0
1639050780000|2021-12-09 11:53:00|723|720.8|722.57|720.37|723.11|720.91|722.57|720.37|0
1639050790000|2021-12-09 11:53:10|722.46|720.26|722.57|720.37|722.68|720.48|722.46|720.26|0
1639050800000|2021-12-09 11:53:20|722.46|720.26|722.46|720.26|722.46|720.26|722.25|720.05|0
1639050820000|2021-12-09 11:53:40|722.9|720.7|722.9|720.7|722.9|720.7|722.9|720.7|0
1639050830000|2021-12-09 11:53:50|723|720.8|722.9|720.7|723|720.8|722.9|720.7|0
1639050840000|2021-12-09 11:54:00|722.68|720.48|722.68|720.48|722.68|720.48|722.68|720.48|0
1639050850000|2021-12-09 11:54:10|722.78|720.58|722.9|720.7|722.9|720.7|722.78|720.58|0
1639050860000|2021-12-09 11:54:20|723.11|720.91|723|720.8|723.11|720.91|723|720.8|0
1639050870000|2021-12-09 11:54:30|723.11|720.91|723.11|720.91|723.11|720.91|723|720.8|0
1639050880000|2021-12-09 11:54:40|723.55|721.35|723.55|721.35|723.55|721.35|723.55|721.35|0
1639050890000|2021-12-09 11:54:50|723.65|721.45|723.76|721.56|723.76|721.56|723.55|721.35|0
1639050900000|2021-12-09 11:55:00|723.98|721.78|723.87|721.67|723.98|721.78|723.87|721.67|0
1639050910000|2021-12-09 11:55:10|723.98|721.78|723.98|721.78|724.08|721.88|723.98|721.78|0
1639050920000|2021-12-09 11:55:20|724.08|721.88|723.76|721.56|724.08|721.88|723.76|721.56|0
1639050930000|2021-12-09 11:55:30|723.98|721.78|723.98|721.78|723.98|721.78|723.76|721.56|0
1639050940000|2021-12-09 11:55:40|724.2|722|724.41|722.21|724.41|722.21|724.2|722|0
1639050950000|2021-12-09 11:55:50|724.2|722|724.2|722|724.41|722.21|724.2|722|0
1639050960000|2021-12-09 11:56:00|724.41|722.21|724.2|722|724.41|722.21|724.2|722|0
1639050970000|2021-12-09 11:56:10|724.41|722.21|724.41|722.21|724.52|722.32|724.41|722.21|0
1639050980000|2021-12-09 11:56:20|724.2|722|724.2|722|724.41|722.21|724.2|722|0
1639050990000|2021-12-09 11:56:30|724.41|722.21|723.98|721.78|724.41|722.21|723.98|721.78|0
1639051000000|2021-12-09 11:56:40|724.2|722|724.2|722|724.2|722|724.2|722|0
1639051010000|2021-12-09 11:56:50|723.98|721.78|724.2|722|724.2|722|723.98|721.78|0
1639051030000|2021-12-09 11:57:10|724.41|722.21|724.63|722.43|724.73|722.53|724.41|722.21|0
1639051040000|2021-12-09 11:57:20|724.85|722.65|724.63|722.43|724.85|722.65|724.63|722.43|0
1639051050000|2021-12-09 11:57:30|724.85|722.65|725.06|722.86|725.06|722.86|724.85|722.65|0
1639051060000|2021-12-09 11:57:40|724.85|722.65|724.95|722.75|724.95|722.75|724.85|722.65|0
1639051070000|2021-12-09 11:57:50|725.06|722.86|724.95|722.75|725.06|722.86|724.95|722.75|0
1639051080000|2021-12-09 11:58:00|724.73|722.53|724.85|722.65|724.85|722.65|724.73|722.53|0
1639051090000|2021-12-09 11:58:10|724.41|722.21|724.41|722.21|724.63|722.43|724.41|722.21|0
1639051100000|2021-12-09 11:58:20|724.63|722.43|724.41|722.21|724.63|722.43|724.41|722.21|0
1639051110000|2021-12-09 11:58:30|724.63|722.43|724.41|722.21|724.63|722.43|724.41|722.21|0
1639051120000|2021-12-09 11:58:40|724.52|722.32|724.63|722.43|724.95|722.75|724.52|722.32|0
1639051130000|2021-12-09 11:58:50|724.85|722.65|725.06|722.86|725.28|723.08|724.85|722.65|0
1639051140000|2021-12-09 11:59:00|725.17|722.97|725.28|723.08|725.28|723.08|725.06|722.86|0
1639051150000|2021-12-09 11:59:10|725.5|723.3|725.5|723.3|725.5|723.3|725.5|723.3|0
1639051160000|2021-12-09 11:59:20|725.39|723.19|725.39|723.19|725.39|723.19|725.28|723.08|0
1639051170000|2021-12-09 11:59:30|725.5|723.3|725.5|723.3|725.5|723.3|725.5|723.3|0
1639051180000|2021-12-09 11:59:40|725.6|723.4|725.6|723.4|725.6|723.4|725.6|723.4|0
1639051190000|2021-12-09 11:59:50|725.72|723.52|725.72|723.52|725.72|723.52|725.72|723.52|0
1639051200000|2021-12-09 12:00:00|725.38|723.18|725.71|723.51|725.72|723.52|725.38|723.18|0
1639051210000|2021-12-09 12:00:10|725.6|723.4|725.06|722.86|725.6|723.4|725.06|722.86|0
1639051220000|2021-12-09 12:00:20|725.28|723.08|725.28|723.08|725.28|723.08|725.17|722.97|0
1639051230000|2021-12-09 12:00:30|725.71|723.51|725.71|723.51|725.71|723.51|725.71|723.51|0
1639051240000|2021-12-09 12:00:40|725.93|723.73|725.93|723.73|725.93|723.73|725.93|723.73|0
1639051250000|2021-12-09 12:00:50|725.82|723.62|725.71|723.51|725.82|723.62|725.71|723.51|0
1639051260000|2021-12-09 12:01:00|725.93|723.73|725.93|723.73|725.93|723.73|725.93|723.73|0
1639051270000|2021-12-09 12:01:10|725.71|723.51|725.82|723.62|725.82|723.62|725.71|723.51|0
1639051280000|2021-12-09 12:01:20|725.93|723.73|725.82|723.62|725.93|723.73|725.82|723.62|0
1639051290000|2021-12-09 12:01:30|725.71|723.51|725.71|723.51|725.93|723.73|725.71|723.51|0
1639051310000|2021-12-09 12:01:50|725.6|723.4|725.71|723.51|725.71|723.51|725.6|723.4|0
1639051320000|2021-12-09 12:02:00|725.28|723.08|725.28|723.08|725.38|723.18|725.28|723.08|0
1639051330000|2021-12-09 12:02:10|725.5|723.3|725.5|723.3|725.5|723.3|725.5|723.3|0
1639051340000|2021-12-09 12:02:20|725.82|723.62|726.15|723.95|726.15|723.95|725.82|723.62|0
1639051350000|2021-12-09 12:02:30|726.37|724.17|726.37|724.17|726.37|724.17|726.37|724.17|0
1639051360000|2021-12-09 12:02:40|726.25|724.05|726.37|724.17|726.37|724.17|726.25|724.05|0
1639051370000|2021-12-09 12:02:50|726.25|724.05|726.37|724.17|726.37|724.17|726.25|724.05|0
1639051380000|2021-12-09 12:03:00|726.47|724.27|726.58|724.38|726.58|724.38|726.37|724.17|0
1639051390000|2021-12-09 12:03:10|726.47|724.27|726.25|724.05|726.47|724.27|726.25|724.05|0
1639051400000|2021-12-09 12:03:20|726.37|724.17|726.58|724.38|726.58|724.38|726.37|724.17|0
1639051410000|2021-12-09 12:03:30|726.8|724.6|726.8|724.6|726.8|724.6|726.8|724.6|0
1639051420000|2021-12-09 12:03:40|727.02|724.82|726.15|723.95|727.02|724.82|726.15|723.95|0
1639051430000|2021-12-09 12:03:50|726.36|724.16|726.36|724.16|726.36|724.16|726.15|723.95|0
1639051440000|2021-12-09 12:04:00|726.15|723.95|726.15|723.95|726.15|723.95|726.15|723.95|0
1639051450000|2021-12-09 12:04:10|726.25|724.05|726.36|724.16|726.36|724.16|726.25|724.05|0
1639051460000|2021-12-09 12:04:20|726.58|724.38|726.58|724.38|726.58|724.38|726.58|724.38|0
1639051470000|2021-12-09 12:04:30|727.02|724.82|726.8|724.6|727.02|724.82|726.8|724.6|0
1639051480000|2021-12-09 12:04:40|727.02|724.82|726.8|724.6|727.23|725.03|726.8|724.6|0
1639051490000|2021-12-09 12:04:50|726.9|724.7|726.9|724.7|726.9|724.7|726.8|724.6|0
1639051500000|2021-12-09 12:05:00|726.8|724.6|726.8|724.6|726.8|724.6|726.58|724.38|0
1639051510000|2021-12-09 12:05:10|727.02|724.82|726.8|724.6|727.02|724.82|726.8|724.6|0
1639051530000|2021-12-09 12:05:30|726.58|724.38|726.69|724.49|726.69|724.49|726.58|724.38|0
1639051540000|2021-12-09 12:05:40|726.58|724.38|727.02|724.82|727.02|724.82|726.58|724.38|0
1639051550000|2021-12-09 12:05:50|727.12|724.92|727.23|725.03|727.23|725.03|727.02|724.82|0
1639051560000|2021-12-09 12:06:00|727.89|725.69|727.89|725.69|727.89|725.69|727.67|725.47|0
1639051570000|2021-12-09 12:06:10|727.77|725.57|727.67|725.47|727.89|725.69|727.67|725.47|0
1639051580000|2021-12-09 12:06:20|727.34|725.14|727.34|725.14|727.34|725.14|727.34|725.14|0
1639051590000|2021-12-09 12:06:30|727.23|725.03|727.45|725.25|727.45|725.25|727.23|725.03|0
1639051600000|2021-12-09 12:06:40|727.67|725.47|727.88|725.68|727.88|725.68|727.67|725.47|0
1639051610000|2021-12-09 12:06:50|727.67|725.47|727.88|725.68|727.88|725.68|727.67|725.47|0
1639051620000|2021-12-09 12:07:00|727.77|725.57|727.88|725.68|727.88|725.68|727.77|725.57|0
1639051650000|2021-12-09 12:07:30|728.1|725.9|727.88|725.68|728.1|725.9|727.88|725.68|0
1639051660000|2021-12-09 12:07:40|727.77|725.57|727.67|725.47|727.88|725.68|727.67|725.47|0
1639051670000|2021-12-09 12:07:50|727.88|725.68|727.88|725.68|727.88|725.68|727.88|725.68|0
1639051680000|2021-12-09 12:08:00|727.67|725.47|727.67|725.47|727.77|725.57|727.67|725.47|0
1639051690000|2021-12-09 12:08:10|727.88|725.68|727.88|725.68|727.88|725.68|727.88|725.68|0
1639051700000|2021-12-09 12:08:20|727.77|725.57|727.55|725.35|727.88|725.68|727.55|725.35|0
1639051710000|2021-12-09 12:08:30|727.67|725.47|727.67|725.47|727.67|725.47|727.55|725.35|0
1639051730000|2021-12-09 12:08:50|727.88|725.68|727.88|725.68|727.88|725.68|727.88|725.68|0
1639051740000|2021-12-09 12:09:00|727.77|725.57|727.23|725.03|727.77|725.57|727.23|725.03|0
1639051750000|2021-12-09 12:09:10|727.45|725.25|727.67|725.47|727.67|725.47|727.45|725.25|0
1639051770000|2021-12-09 12:09:30|727.88|725.68|727.88|725.68|727.88|725.68|727.88|725.68|0
1639051780000|2021-12-09 12:09:40|727.67|725.47|727.67|725.47|727.67|725.47|727.67|725.47|0
1639051790000|2021-12-09 12:09:50|727.88|725.68|728.1|725.9|728.1|725.9|727.77|725.57|0
1639051800000|2021-12-09 12:10:00|727.88|725.68|727.88|725.68|728.1|725.9|727.88|725.68|0
1639051810000|2021-12-09 12:10:10|727.67|725.47|727.67|725.47|727.67|725.47|727.67|725.47|0
1639051820000|2021-12-09 12:10:20|727.77|725.57|727.67|725.47|727.77|725.57|727.67|725.47|0
1639051830000|2021-12-09 12:10:30|727.77|725.57|727.67|725.47|727.77|725.57|727.67|725.47|0
1639051840000|2021-12-09 12:10:40|727.88|725.68|727.88|725.68|727.88|725.68|727.88|725.68|0
1639051860000|2021-12-09 12:11:00|727.77|725.57|727.77|725.57|727.88|725.68|727.77|725.57|0
1639051870000|2021-12-09 12:11:10|727.67|725.47|727.88|725.68|727.88|725.68|727.67|725.47|0
1639051880000|2021-12-09 12:11:20|728.1|725.9|728.1|725.9|728.1|725.9|727.88|725.68|0
1639051910000|2021-12-09 12:11:50|727.88|725.68|727.88|725.68|727.88|725.68|727.88|725.68|0
1639051920000|2021-12-09 12:12:00|727.66|725.46|727.66|725.46|727.66|725.46|727.66|725.46|0
1639051930000|2021-12-09 12:12:10|727.88|725.68|727.99|725.79|727.99|725.79|727.88|725.68|0
1639051940000|2021-12-09 12:12:20|728.1|725.9|727.88|725.68|728.1|725.9|727.88|725.68|0
1639051950000|2021-12-09 12:12:30|727.66|725.46|727.66|725.46|727.66|725.46|727.66|725.46|0
1639051960000|2021-12-09 12:12:40|727.88|725.68|727.88|725.68|727.88|725.68|727.88|725.68|0
1639051970000|2021-12-09 12:12:50|727.45|725.25|727.88|725.68|727.88|725.68|727.45|725.25|0
1639051980000|2021-12-09 12:13:00|727.77|725.57|727.77|725.57|727.88|725.68|727.77|725.57|0
1639051990000|2021-12-09 12:13:10|727.66|725.46|727.66|725.46|727.66|725.46|727.66|725.46|0
1639052020000|2021-12-09 12:13:40|727.23|725.03|727.23|725.03|727.23|725.03|727.23|725.03|0
1639052030000|2021-12-09 12:13:50|727.12|724.92|727.01|724.81|727.12|724.92|727.01|724.81|0
1639052040000|2021-12-09 12:14:00|726.79|724.59|726.79|724.59|726.79|724.59|726.68|724.48|0
1639052050000|2021-12-09 12:14:10|726.58|724.38|726.58|724.38|726.58|724.38|726.58|724.38|0
1639052060000|2021-12-09 12:14:20|726.36|724.16|726.58|724.38|726.58|724.38|726.36|724.16|0
1639052070000|2021-12-09 12:14:30|726.46|724.26|726.79|724.59|726.79|724.59|726.36|724.16|0
1639052080000|2021-12-09 12:14:40|727.01|724.81|727.01|724.81|727.01|724.81|727.01|724.81|0
1639052090000|2021-12-09 12:14:50|727.88|725.68|727.88|725.68|727.88|725.68|727.88|725.68|0
1639052100000|2021-12-09 12:15:00|728.1|725.9|728.32|726.12|728.32|726.12|728.1|725.9|0
1639052110000|2021-12-09 12:15:10|728.1|725.9|728.97|726.77|728.97|726.77|728.1|725.9|0
1639052120000|2021-12-09 12:15:20|729.19|726.99|728.97|726.77|729.29|727.09|728.97|726.77|0
1639052140000|2021-12-09 12:15:40|729.07|726.87|728.97|726.77|729.19|726.99|728.97|726.77|0
1639052150000|2021-12-09 12:15:50|729.4|727.2|729.94|727.74|729.94|727.74|729.4|727.2|0
1639052160000|2021-12-09 12:16:00|729.62|727.42|730.06|727.86|730.27|728.07|729.62|727.42|0
1639052170000|2021-12-09 12:16:10|729.84|727.64|729.72|727.52|729.84|727.64|729.72|727.52|0
1639052180000|2021-12-09 12:16:20|729.62|727.42|729.62|727.42|729.62|727.42|729.62|727.42|0
1639052190000|2021-12-09 12:16:30|729.84|727.64|729.84|727.64|729.84|727.64|729.84|727.64|0
1639052200000|2021-12-09 12:16:40|730.06|727.86|729.84|727.64|730.06|727.86|729.84|727.64|0
1639052210000|2021-12-09 12:16:50|729.62|727.42|729.62|727.42|729.62|727.42|729.62|727.42|0
1639052220000|2021-12-09 12:17:00|729.4|727.2|729.07|726.87|729.4|727.2|728.97|726.77|0
1639052230000|2021-12-09 12:17:10|728.97|726.77|729.4|727.2|729.4|727.2|728.97|726.77|0
1639052240000|2021-12-09 12:17:20|729.18|726.98|728.97|726.77|729.18|726.98|728.97|726.77|0
1639052250000|2021-12-09 12:17:30|729.07|726.87|728.97|726.77|729.18|726.98|728.97|726.77|0
1639052270000|2021-12-09 12:17:50|728.75|726.55|728.75|726.55|728.75|726.55|728.75|726.55|0
1639052280000|2021-12-09 12:18:00|729.18|726.98|729.18|726.98|729.18|726.98|729.18|726.98|0
1639052300000|2021-12-09 12:18:20|729.4|727.2|729.29|727.09|729.4|727.2|729.18|726.98|0
1639052310000|2021-12-09 12:18:30|729.4|727.2|729.62|727.42|729.84|727.64|729.4|727.2|0
1639052320000|2021-12-09 12:18:40|729.84|727.64|729.84|727.64|730.05|727.85|729.84|727.64|0
1639052330000|2021-12-09 12:18:50|730.05|727.85|730.05|727.85|730.05|727.85|729.84|727.64|0
1639052340000|2021-12-09 12:19:00|729.84|727.64|730.05|727.85|730.05|727.85|729.84|727.64|0
1639052350000|2021-12-09 12:19:10|729.94|727.74|730.27|728.07|730.27|728.07|729.94|727.74|0
1639052360000|2021-12-09 12:19:20|730.05|727.85|730.05|727.85|730.05|727.85|730.05|727.85|0
1639052370000|2021-12-09 12:19:30|730.16|727.96|730.05|727.85|730.16|727.96|730.05|727.85|0
1639052390000|2021-12-09 12:19:50|729.84|727.64|729.84|727.64|730.05|727.85|729.84|727.64|0
1639052400000|2021-12-09 12:20:00|729.62|727.42|729.84|727.64|729.84|727.64|729.62|727.42|0
1639052410000|2021-12-09 12:20:10|729.94|727.74|729.72|727.52|729.94|727.74|729.72|727.52|0
1639052420000|2021-12-09 12:20:20|729.62|727.42|729.62|727.42|729.62|727.42|729.62|727.42|0
1639052440000|2021-12-09 12:20:40|729.5|727.3|729.4|727.2|729.5|727.3|729.4|727.2|0
1639052450000|2021-12-09 12:20:50|729.18|726.98|729.4|727.2|729.4|727.2|729.18|726.98|0
1639052460000|2021-12-09 12:21:00|729.18|726.98|729.4|727.2|729.4|727.2|729.18|726.98|0
1639052470000|2021-12-09 12:21:10|729.18|726.98|729.18|726.98|729.18|726.98|729.18|726.98|0
1639052480000|2021-12-09 12:21:20|728.96|726.76|728.96|726.76|728.96|726.76|728.96|726.76|0
1639052490000|2021-12-09 12:21:30|729.18|726.98|728.96|726.76|729.18|726.98|728.96|726.76|0
1639052500000|2021-12-09 12:21:40|729.07|726.87|729.07|726.87|729.18|726.98|729.07|726.87|0
1639052510000|2021-12-09 12:21:50|729.18|726.98|729.18|726.98|729.18|726.98|729.07|726.87|0
1639052540000|2021-12-09 12:22:20|729.07|726.87|729.18|726.98|729.18|726.98|729.07|726.87|0
1639052550000|2021-12-09 12:22:30|729.07|726.87|729.07|726.87|729.07|726.87|729.07|726.87|0
1639052560000|2021-12-09 12:22:40|728.96|726.76|728.96|726.76|728.96|726.76|728.96|726.76|0
1639052570000|2021-12-09 12:22:50|728.53|726.33|728.53|726.33|728.53|726.33|728.53|726.33|0
1639052580000|2021-12-09 12:23:00|728.31|726.11|728.31|726.11|728.31|726.11|728.31|726.11|0
1639052590000|2021-12-09 12:23:10|728.53|726.33|728.53|726.33|728.53|726.33|728.53|726.33|0
1639052600000|2021-12-09 12:23:20|728.31|726.11|728.53|726.33|728.53|726.33|728.31|726.11|0
1639052610000|2021-12-09 12:23:30|728.75|726.55|728.75|726.55|728.75|726.55|728.75|726.55|0
1639052640000|2021-12-09 12:24:00|728.96|726.76|728.31|726.11|728.96|726.76|728.31|726.11|0
1639052650000|2021-12-09 12:24:10|728.42|726.22|728.31|726.11|728.42|726.22|728.31|726.11|0
1639052690000|2021-12-09 12:24:50|728.2|726|728.31|726.11|728.31|726.11|728.2|726|0
1639052700000|2021-12-09 12:25:00|728.09|725.89|728.53|726.33|728.75|726.55|728.09|725.89|0
1639052710000|2021-12-09 12:25:10|728.41|726.21|728.31|726.11|728.41|726.21|728.31|726.11|0
1639052720000|2021-12-09 12:25:20|728.2|726|728.31|726.11|728.31|726.11|728.09|725.89|0
1639052730000|2021-12-09 12:25:30|728.09|725.89|728.31|726.11|728.53|726.33|728.09|725.89|0
1639052740000|2021-12-09 12:25:40|728.41|726.21|728.31|726.11|728.41|726.21|728.31|726.11|0
1639052750000|2021-12-09 12:25:50|728.53|726.33|728.53|726.33|728.53|726.33|728.41|726.21|0
1639052760000|2021-12-09 12:26:00|728.31|726.11|728.31|726.11|728.31|726.11|728.31|726.11|0
1639052770000|2021-12-09 12:26:10|728.53|726.33|728.53|726.33|728.53|726.33|728.53|726.33|0
1639052800000|2021-12-09 12:26:40|728.74|726.54|728.74|726.54|728.74|726.54|728.74|726.54|0
1639052810000|2021-12-09 12:26:50|728.53|726.33|728.53|726.33|728.53|726.33|728.53|726.33|0
1639052820000|2021-12-09 12:27:00|728.31|726.11|728.41|726.21|728.53|726.33|728.31|726.11|0
1639052830000|2021-12-09 12:27:10|728.53|726.33|728.41|726.21|728.53|726.33|728.31|726.11|0
1639052840000|2021-12-09 12:27:20|728.31|726.11|728.53|726.33|728.53|726.33|728.31|726.11|0
1639052850000|2021-12-09 12:27:30|728.31|726.11|728.31|726.11|728.31|726.11|728.31|726.11|0
1639052860000|2021-12-09 12:27:40|728.53|726.33|728.53|726.33|728.53|726.33|728.53|726.33|0
1639052870000|2021-12-09 12:27:50|728.74|726.54|728.74|726.54|728.74|726.54|728.74|726.54|0
1639052880000|2021-12-09 12:28:00|728.53|726.33|728.53|726.33|728.53|726.33|728.53|726.33|0
1639052900000|2021-12-09 12:28:20|728.31|726.11|728.53|726.33|728.53|726.33|728.31|726.11|0
1639052910000|2021-12-09 12:28:30|728.74|726.54|728.74|726.54|728.74|726.54|728.74|726.54|0
1639052930000|2021-12-09 12:28:50|728.53|726.33|728.53|726.33|728.53|726.33|728.53|726.33|0
1639052950000|2021-12-09 12:29:10|727.87|725.67|728.09|725.89|728.09|725.89|727.87|725.67|0
1639052960000|2021-12-09 12:29:20|727.87|725.67|727.98|725.78|728.09|725.89|727.87|725.67|0
1639052970000|2021-12-09 12:29:30|727.66|725.46|727.66|725.46|727.66|725.46|727.66|725.46|0
1639052990000|2021-12-09 12:29:50|727.87|725.67|727.87|725.67|727.87|725.67|727.87|725.67|0
1639053010000|2021-12-09 12:30:10|728.09|725.89|727.87|725.67|728.09|725.89|727.87|725.67|0
1639053020000|2021-12-09 12:30:20|727.66|725.46|727.66|725.46|727.66|725.46|727.66|725.46|0
1639053030000|2021-12-09 12:30:30|727.87|725.67|728.31|726.11|728.31|726.11|727.87|725.67|0
1639053050000|2021-12-09 12:30:50|728.41|726.21|728.41|726.21|728.41|726.21|728.41|726.21|0
1639053060000|2021-12-09 12:31:00|728.31|726.11|728.31|726.11|728.41|726.21|728.31|726.11|0
1639053070000|2021-12-09 12:31:10|728.52|726.32|728.74|726.54|728.74|726.54|728.31|726.11|0
1639053110000|2021-12-09 12:31:50|728.31|726.11|727.98|725.78|728.31|726.11|727.98|725.78|0
1639053120000|2021-12-09 12:32:00|727.87|725.67|728.09|725.89|728.09|725.89|727.87|725.67|0
1639053130000|2021-12-09 12:32:10|728.31|726.11|727.87|725.67|728.31|726.11|727.87|725.67|0
1639053140000|2021-12-09 12:32:20|727.98|725.78|728.09|725.89|728.09|725.89|727.98|725.78|0
1639053180000|2021-12-09 12:33:00|728.31|726.11|728.09|725.89|728.31|726.11|728.09|725.89|0
1639053200000|2021-12-09 12:33:20|728.31|726.11|728.31|726.11|728.31|726.11|728.31|726.11|0
1639053210000|2021-12-09 12:33:30|728.09|725.89|728.31|726.11|728.31|726.11|727.87|725.67|0
1639053220000|2021-12-09 12:33:40|728.09|725.89|728.31|726.11|728.31|726.11|728.09|725.89|0
1639053250000|2021-12-09 12:34:10|728.52|726.32|728.19|725.99|728.52|726.32|728.19|725.99|0
1639053260000|2021-12-09 12:34:20|728.31|726.11|728.31|726.11|728.31|726.11|728.31|726.11|0
1639053270000|2021-12-09 12:34:30|728.19|725.99|728.31|726.11|728.31|726.11|728.09|725.89|0
1639053280000|2021-12-09 12:34:40|728.09|725.89|728.09|725.89|728.09|725.89|728.09|725.89|0
1639053290000|2021-12-09 12:34:50|727.65|725.45|727.87|725.67|727.87|725.67|727.65|725.45|0
1639053300000|2021-12-09 12:35:00|727.97|725.77|728.09|725.89|728.09|725.89|727.87|725.67|0
1639053310000|2021-12-09 12:35:10|727.87|725.67|727.65|725.45|727.87|725.67|727.65|725.45|0
1639053320000|2021-12-09 12:35:20|727.76|725.56|727.87|725.67|727.87|725.67|727.76|725.56|0
1639053330000|2021-12-09 12:35:30|727.76|725.56|727.76|725.56|727.87|725.67|727.76|725.56|0
1639053340000|2021-12-09 12:35:40|727.87|725.67|727.87|725.67|727.87|725.67|727.87|725.67|0
1639053350000|2021-12-09 12:35:50|727.65|725.45|727.65|725.45|727.87|725.67|727.65|725.45|0
1639053360000|2021-12-09 12:36:00|727.76|725.56|727.76|725.56|727.76|725.56|727.65|725.45|0
1639053370000|2021-12-09 12:36:10|727.87|725.67|727.43|725.23|727.87|725.67|727.43|725.23|0
1639053380000|2021-12-09 12:36:20|727.22|725.02|727.43|725.23|727.43|725.23|727.22|725.02|0
1639053390000|2021-12-09 12:36:30|727.32|725.12|727.22|725.02|727.32|725.12|727.22|725.02|0
1639053400000|2021-12-09 12:36:40|727.1|724.9|727.22|725.02|727.22|725.02|727|724.8|0
1639053410000|2021-12-09 12:36:50|727|724.8|727|724.8|727|724.8|727|724.8|0
1639053420000|2021-12-09 12:37:00|727.22|725.02|727.22|725.02|727.43|725.23|727.22|725.02|0
1639053430000|2021-12-09 12:37:10|727.43|725.23|727.43|725.23|727.43|725.23|727.43|725.23|0
1639053440000|2021-12-09 12:37:20|727.22|725.02|727.22|725.02|727.22|725.02|727.22|725.02|0
1639053450000|2021-12-09 12:37:30|727.32|725.12|728|725.8|728|725.8|727.32|725.12|0
1639053460000|2021-12-09 12:37:40|727.22|725.02|727.22|725.02|727.22|725.02|727.22|725.02|0
1639053480000|2021-12-09 12:38:00|727.43|725.23|727.43|725.23|727.43|725.23|727.43|725.23|0
1639053490000|2021-12-09 12:38:10|727.65|725.45|727.43|725.23|727.65|725.45|727.43|725.23|0
1639053500000|2021-12-09 12:38:20|727.65|725.45|727.65|725.45|727.65|725.45|727.65|725.45|0
1639053530000|2021-12-09 12:38:50|727.87|725.67|727.87|725.67|727.87|725.67|727.87|725.67|0
1639053580000|2021-12-09 12:39:40|728.09|725.89|728.09|725.89|728.09|725.89|728.09|725.89|0
1639053590000|2021-12-09 12:39:50|728.65|726.45|728.65|726.45|728.65|726.45|728.65|726.45|0
1639053610000|2021-12-09 12:40:10|728.87|726.67|728.59|726.39|728.87|726.67|728.59|726.39|0
1639053620000|2021-12-09 12:40:20|728.87|726.67|729.09|726.89|729.09|726.89|728.87|726.67|0
1639053640000|2021-12-09 12:40:40|728.87|726.67|728.65|726.45|728.87|726.67|728.65|726.45|0
1639053670000|2021-12-09 12:41:10|728.44|726.24|728.44|726.24|728.44|726.24|728.44|726.24|0
1639053700000|2021-12-09 12:41:40|728.65|726.45|728.69|726.49|728.69|726.49|728.65|726.45|0
1639053710000|2021-12-09 12:41:50|728.44|726.24|728.65|726.45|728.65|726.45|728.44|726.24|0
1639053720000|2021-12-09 12:42:00|727.52|725.32|728.54|726.34|728.65|726.45|727.52|725.32|0
1639053730000|2021-12-09 12:42:10|728.22|726.02|728.22|726.02|728.22|726.02|728.22|726.02|0
1639053740000|2021-12-09 12:42:20|728|725.8|728.22|726.02|728.22|726.02|728|725.8|0
1639053750000|2021-12-09 12:42:30|728|725.8|728|725.8|728|725.8|728|725.8|0
1639053760000|2021-12-09 12:42:40|728.22|726.02|728.11|725.91|728.22|726.02|728.11|725.91|0
1639053770000|2021-12-09 12:42:50|728.22|726.02|728.22|726.02|728.22|726.02|728.22|726.02|0
1639053780000|2021-12-09 12:43:00|728.44|726.24|728.22|726.02|728.44|726.24|728.22|726.02|0
1639053800000|2021-12-09 12:43:20|728.43|726.23|728.43|726.23|728.43|726.23|728.43|726.23|0
1639053810000|2021-12-09 12:43:30|728.32|726.12|728.32|726.12|728.43|726.23|728.32|726.12|0
1639053820000|2021-12-09 12:43:40|728.43|726.23|728.22|726.02|728.43|726.23|728.22|726.02|0
1639053850000|2021-12-09 12:44:10|728.43|726.23|728.32|726.12|728.43|726.23|728.32|726.12|0
1639053860000|2021-12-09 12:44:20|728.22|726.02|728.22|726.02|728.22|726.02|728.22|726.02|0
1639053880000|2021-12-09 12:44:40|728.43|726.23|728.43|726.23|728.43|726.23|728.43|726.23|0
1639053890000|2021-12-09 12:44:50|728.22|726.02|728.22|726.02|728.22|726.02|728|725.8|0
1639053900000|2021-12-09 12:45:00|728|725.8|728|725.8|728|725.8|728|725.8|0
1639053910000|2021-12-09 12:45:10|728.22|726.02|728.22|726.02|728.22|726.02|728.22|726.02|0
1639053920000|2021-12-09 12:45:20|728|725.8|728|725.8|728|725.8|728|725.8|0
1639053960000|2021-12-09 12:46:00|728.22|726.02|728|725.8|728.22|726.02|728|725.8|0
1639053980000|2021-12-09 12:46:20|727.78|725.58|727.78|725.58|727.78|725.58|727.78|725.58|0
1639053990000|2021-12-09 12:46:30|728|725.8|728|725.8|728|725.8|728|725.8|0
1639054000000|2021-12-09 12:46:40|728.1|725.9|728.1|725.9|728.1|725.9|728.1|725.9|0
1639054010000|2021-12-09 12:46:50|728|725.8|728|725.8|728.22|726.02|728|725.8|0
1639054030000|2021-12-09 12:47:10|727.13|724.93|727.35|725.15|727.35|725.15|727.13|724.93|0
1639054040000|2021-12-09 12:47:20|726.91|724.71|726.91|724.71|726.91|724.71|726.91|724.71|0
1639054050000|2021-12-09 12:47:30|727.13|724.93|726.91|724.71|727.13|724.93|726.91|724.71|0
1639054060000|2021-12-09 12:47:40|727.13|724.93|726.7|724.5|727.13|724.93|726.7|724.5|0
1639054080000|2021-12-09 12:48:00|726.48|724.28|726.48|724.28|726.48|724.28|726.48|724.28|0
1639054090000|2021-12-09 12:48:10|726.7|724.5|726.91|724.71|726.91|724.71|726.7|724.5|0
1639054100000|2021-12-09 12:48:20|727.13|724.93|727.13|724.93|727.13|724.93|727.13|724.93|0
1639054110000|2021-12-09 12:48:30|726.91|724.71|727.13|724.93|727.13|724.93|726.91|724.71|0
1639054120000|2021-12-09 12:48:40|726.91|724.71|726.91|724.71|726.91|724.71|726.91|724.71|0
1639054130000|2021-12-09 12:48:50|727.02|724.82|727.02|724.82|727.02|724.82|727.02|724.82|0
1639054140000|2021-12-09 12:49:00|726.91|724.71|727.13|724.93|727.13|724.93|726.91|724.71|0
1639054200000|2021-12-09 12:50:00|726.91|724.71|726.91|724.71|727.13|724.93|726.91|724.71|0
1639054210000|2021-12-09 12:50:10|726.69|724.49|726.69|724.49|726.69|724.49|726.69|724.49|0
1639054230000|2021-12-09 12:50:30|726.91|724.71|726.91|724.71|726.91|724.71|726.91|724.71|0
1639054260000|2021-12-09 12:51:00|727.02|724.82|726.69|724.49|727.02|724.82|726.69|724.49|0
1639054270000|2021-12-09 12:51:10|726.44|724.24|726.29|724.09|726.66|724.46|726.29|724.09|0
1639054280000|2021-12-09 12:51:20|726.18|723.98|726.15|723.95|726.18|723.98|725.93|723.73|0
1639054290000|2021-12-09 12:51:30|725.93|723.73|725.93|723.73|725.93|723.73|725.93|723.73|0
1639054300000|2021-12-09 12:51:40|726.15|723.95|726.36|724.16|726.36|724.16|726.15|723.95|0
1639054310000|2021-12-09 12:51:50|726.15|723.95|726.25|724.05|726.25|724.05|726.15|723.95|0
1639054320000|2021-12-09 12:52:00|726.36|724.16|726.36|724.16|726.36|724.16|726.36|724.16|0
1639054330000|2021-12-09 12:52:10|726.15|723.95|725.93|723.73|726.15|723.95|725.93|723.73|0
1639054340000|2021-12-09 12:52:20|725.71|723.51|725.71|723.51|725.71|723.51|725.71|723.51|0
1639054400000|2021-12-09 12:53:20|726.14|723.94|726.14|723.94|726.14|723.94|726.14|723.94|0
1639054410000|2021-12-09 12:53:30|725.93|723.73|725.93|723.73|725.93|723.73|725.93|723.73|0
1639054420000|2021-12-09 12:53:40|726.14|723.94|726.14|723.94|726.14|723.94|726.14|723.94|0
1639054430000|2021-12-09 12:53:50|725.93|723.73|725.93|723.73|725.93|723.73|725.93|723.73|0
1639054440000|2021-12-09 12:54:00|726.14|723.94|726.14|723.94|726.14|723.94|726.14|723.94|0
1639054450000|2021-12-09 12:54:10|725.71|723.51|725.93|723.73|725.93|723.73|725.71|723.51|0
1639054500000|2021-12-09 12:55:00|726.14|723.94|726.36|724.16|726.36|724.16|726.14|723.94|0
1639054510000|2021-12-09 12:55:10|726.58|724.38|726.36|724.16|726.58|724.38|726.36|724.16|0
1639054520000|2021-12-09 12:55:20|726.58|724.38|726.8|724.6|726.8|724.6|726.58|724.38|0
1639054530000|2021-12-09 12:55:30|727.01|724.81|727.01|724.81|727.01|724.81|727.01|724.81|0
1639054540000|2021-12-09 12:55:40|727.45|725.25|727.45|725.25|727.45|725.25|727.45|725.25|0
1639054550000|2021-12-09 12:55:50|727.67|725.47|727.67|725.47|727.67|725.47|727.67|725.47|0
1639054560000|2021-12-09 12:56:00|727.45|725.25|727.45|725.25|727.45|725.25|727.45|725.25|0
1639054570000|2021-12-09 12:56:10|727.55|725.35|727.45|725.25|727.55|725.35|727.45|725.25|0
1639054580000|2021-12-09 12:56:20|727.55|725.35|727.67|725.47|727.67|725.47|727.55|725.35|0
1639054590000|2021-12-09 12:56:30|727.88|725.68|727.67|725.47|727.88|725.68|727.67|725.47|0
1639054610000|2021-12-09 12:56:50|727.88|725.68|728.1|725.9|728.1|725.9|727.88|725.68|0
1639054620000|2021-12-09 12:57:00|728.32|726.12|728.32|726.12|728.32|726.12|728.1|725.9|0
1639054630000|2021-12-09 12:57:10|728.1|725.9|728.1|725.9|728.1|725.9|728.1|725.9|0
1639054640000|2021-12-09 12:57:20|728.53|726.33|728.53|726.33|728.53|726.33|728.53|726.33|0
1639054650000|2021-12-09 12:57:30|728.75|726.55|728.42|726.22|728.75|726.55|728.42|726.22|0
1639054660000|2021-12-09 12:57:40|728.53|726.33|728.53|726.33|728.53|726.33|728.42|726.22|0
1639054680000|2021-12-09 12:58:00|728.42|726.22|728.32|726.12|728.53|726.33|728.32|726.12|0
1639054690000|2021-12-09 12:58:10|728.53|726.33|728.1|725.9|728.53|726.33|728.1|725.9|0
1639054710000|2021-12-09 12:58:30|728.32|726.12|728.1|725.9|728.32|726.12|728.1|725.9|0
1639054720000|2021-12-09 12:58:40|728.32|726.12|728.32|726.12|728.32|726.12|728.1|725.9|0
1639054730000|2021-12-09 12:58:50|728.1|725.9|728.1|725.9|728.1|725.9|728.1|725.9|0
1639054750000|2021-12-09 12:59:10|727.88|725.68|727.88|725.68|727.88|725.68|727.88|725.68|0
1639054760000|2021-12-09 12:59:20|727.66|725.46|727.88|725.68|727.88|725.68|727.66|725.46|0
1639054770000|2021-12-09 12:59:30|727.66|725.46|727.45|725.25|727.66|725.46|727.45|725.25|0
1639054790000|2021-12-09 12:59:50|727.55|725.35|727.66|725.46|727.66|725.46|727.55|725.35|0
1639054800000|2021-12-09 13:00:00|727.45|725.25|727.45|725.25|727.66|725.46|727.33|725.13|0
1639054810000|2021-12-09 13:00:10|727.23|725.03|727.23|725.03|727.23|725.03|727.23|725.03|0
1639054820000|2021-12-09 13:00:20|727.33|725.13|727.23|725.03|727.33|725.13|727.23|725.03|0
1639054830000|2021-12-09 13:00:30|727.01|724.81|727.12|724.92|727.23|725.03|727.01|724.81|0
1639054840000|2021-12-09 13:00:40|727.33|725.13|727.66|725.46|727.88|725.68|727.33|725.13|0
1639054860000|2021-12-09 13:01:00|726.25|724.05|726.36|724.16|726.58|724.38|726.25|724.05|0
1639054870000|2021-12-09 13:01:10|726.14|723.94|726.14|723.94|726.14|723.94|726.14|723.94|0
1639054890000|2021-12-09 13:01:30|726.46|724.26|726.14|723.94|726.46|724.26|726.14|723.94|0
1639054900000|2021-12-09 13:01:40|726.36|724.16|726.14|723.94|726.36|724.16|726.14|723.94|0
1639054910000|2021-12-09 13:01:50|725.92|723.72|726.14|723.94|726.14|723.94|725.92|723.72|0
1639054920000|2021-12-09 13:02:00|725.92|723.72|726.14|723.94|726.14|723.94|725.92|723.72|0
1639054930000|2021-12-09 13:02:10|725.92|723.72|726.14|723.94|726.14|723.94|725.92|723.72|0
1639054940000|2021-12-09 13:02:20|726.36|724.16|726.36|724.16|726.36|724.16|726.36|724.16|0
1639054950000|2021-12-09 13:02:30|726.14|723.94|726.14|723.94|726.14|723.94|726.14|723.94|0
1639054970000|2021-12-09 13:02:50|726.36|724.16|726.57|724.37|726.57|724.37|726.36|724.16|0
1639054980000|2021-12-09 13:03:00|726.36|724.16|726.36|724.16|726.36|724.16|726.36|724.16|0
1639054990000|2021-12-09 13:03:10|726.57|724.37|726.36|724.16|726.57|724.37|726.36|724.16|0
1639055000000|2021-12-09 13:03:20|726.57|724.37|726.57|724.37|726.57|724.37|726.57|724.37|0
1639055040000|2021-12-09 13:04:00|726.79|724.59|726.79|724.59|726.79|724.59|726.79|724.59|0
1639055060000|2021-12-09 13:04:20|726.9|724.7|727.01|724.81|727.01|724.81|726.9|724.7|0
1639055070000|2021-12-09 13:04:30|726.79|724.59|726.79|724.59|726.79|724.59|726.79|724.59|0
1639055090000|2021-12-09 13:04:50|726.68|724.48|726.79|724.59|726.79|724.59|726.68|724.48|0
1639055100000|2021-12-09 13:05:00|727.01|724.81|727.01|724.81|727.01|724.81|727.01|724.81|0
1639055120000|2021-12-09 13:05:20|726.79|724.59|726.57|724.37|726.79|724.59|726.57|724.37|0
1639055130000|2021-12-09 13:05:30|726.79|724.59|726.79|724.59|726.79|724.59|726.79|724.59|0
1639055150000|2021-12-09 13:05:50|727.01|724.81|727.01|724.81|727.01|724.81|727.01|724.81|0
1639055190000|2021-12-09 13:06:30|726.79|724.59|726.79|724.59|726.79|724.59|726.79|724.59|0
1639055200000|2021-12-09 13:06:40|727.01|724.81|726.79|724.59|727.01|724.81|726.79|724.59|0
1639055210000|2021-12-09 13:06:50|727.01|724.81|727.01|724.81|727.01|724.81|727.01|724.81|0
1639055220000|2021-12-09 13:07:00|726.79|724.59|726.79|724.59|726.79|724.59|726.79|724.59|0
1639055230000|2021-12-09 13:07:10|727.01|724.81|727.01|724.81|727.01|724.81|727.01|724.81|0
1639055270000|2021-12-09 13:07:50|726.79|724.59|726.89|724.69|726.89|724.69|726.79|724.59|0
1639055280000|2021-12-09 13:08:00|727.01|724.81|727.01|724.81|727.01|724.81|726.89|724.69|0
1639055300000|2021-12-09 13:08:20|726.79|724.59|726.79|724.59|726.79|724.59|726.79|724.59|0
1639055320000|2021-12-09 13:08:40|726.57|724.37|726.57|724.37|726.57|724.37|726.57|724.37|0
1639055370000|2021-12-09 13:09:30|726.79|724.59|726.57|724.37|726.79|724.59|726.57|724.37|0
1639055380000|2021-12-09 13:09:40|726.35|724.15|726.14|723.94|726.35|724.15|726.14|723.94|0
1639055400000|2021-12-09 13:10:00|725.92|723.72|725.92|723.72|726.14|723.94|725.92|723.72|0
1639055410000|2021-12-09 13:10:10|725.7|723.5|725.48|723.28|725.7|723.5|725.48|723.28|0
1639055420000|2021-12-09 13:10:20|725.7|723.5|725.27|723.07|725.7|723.5|725.27|723.07|0
1639055440000|2021-12-09 13:10:40|726.14|723.94|726.14|723.94|726.14|723.94|726.14|723.94|0
1639055470000|2021-12-09 13:11:10|726.35|724.15|726.14|723.94|726.35|724.15|725.92|723.72|0
1639055480000|2021-12-09 13:11:20|725.92|723.72|725.7|723.5|725.92|723.72|725.7|723.5|0
1639055510000|2021-12-09 13:11:50|725.27|723.07|725.27|723.07|725.27|723.07|725.27|723.07|0
1639055530000|2021-12-09 13:12:10|725.48|723.28|725.48|723.28|725.48|723.28|725.48|723.28|0
1639055550000|2021-12-09 13:12:30|725.27|723.07|725.27|723.07|725.27|723.07|725.27|723.07|0
1639055570000|2021-12-09 13:12:50|725.05|722.85|725.27|723.07|725.27|723.07|725.05|722.85|0
1639055580000|2021-12-09 13:13:00|725.15|722.95|724.83|722.63|725.15|722.95|724.83|722.63|0
1639055590000|2021-12-09 13:13:10|725.05|722.85|724.83|722.63|725.05|722.85|724.83|722.63|0
1639055600000|2021-12-09 13:13:20|724.5|722.3|724.18|721.98|724.5|722.3|724.18|721.98|0
1639055610000|2021-12-09 13:13:30|723.96|721.76|723.74|721.54|723.96|721.76|723.74|721.54|0
1639055620000|2021-12-09 13:13:40|723.96|721.76|723.96|721.76|723.96|721.76|723.96|721.76|0
1639055630000|2021-12-09 13:13:50|724.18|721.98|723.74|721.54|724.18|721.98|723.74|721.54|0
1639055640000|2021-12-09 13:14:00|723.96|721.76|723.96|721.76|723.96|721.76|723.96|721.76|0
1639055650000|2021-12-09 13:14:10|723.74|721.54|723.74|721.54|723.96|721.76|723.74|721.54|0
1639055660000|2021-12-09 13:14:20|723.31|721.11|723.53|721.33|723.53|721.33|723.31|721.11|0
1639055670000|2021-12-09 13:14:30|723.31|721.11|723.31|721.11|723.53|721.33|723.31|721.11|0
1639055690000|2021-12-09 13:14:50|722.88|720.68|723.31|721.11|723.31|721.11|722.88|720.68|0
1639055700000|2021-12-09 13:15:00|723.74|721.54|723.74|721.54|723.96|721.76|723.74|721.54|0
1639055710000|2021-12-09 13:15:10|723.96|721.76|724.39|722.19|724.39|722.19|723.96|721.76|0
1639055720000|2021-12-09 13:15:20|724.61|722.41|723.74|721.54|724.61|722.41|723.74|721.54|0
1639055730000|2021-12-09 13:15:30|723.53|721.33|723.74|721.54|723.74|721.54|723.53|721.33|0
1639055740000|2021-12-09 13:15:40|724.18|721.98|723.96|721.76|724.18|721.98|723.96|721.76|0
1639055750000|2021-12-09 13:15:50|723.74|721.54|723.96|721.76|723.96|721.76|723.74|721.54|0
1639055760000|2021-12-09 13:16:00|724.18|721.98|724.18|721.98|724.18|721.98|724.18|721.98|0
1639055790000|2021-12-09 13:16:30|724.39|722.19|724.18|721.98|724.39|722.19|724.18|721.98|0
1639055810000|2021-12-09 13:16:50|724.39|722.19|724.39|722.19|724.39|722.19|724.39|722.19|0
1639055820000|2021-12-09 13:17:00|724.61|722.41|724.61|722.41|724.61|722.41|724.61|722.41|0
1639055830000|2021-12-09 13:17:10|724.39|722.19|724.39|722.19|724.61|722.41|724.39|722.19|0
1639055840000|2021-12-09 13:17:20|724.5|722.3|724.39|722.19|724.5|722.3|724.39|722.19|0
1639055850000|2021-12-09 13:17:30|724.18|721.98|724.18|721.98|724.18|721.98|724.18|721.98|0
1639055860000|2021-12-09 13:17:40|724.39|722.19|724.39|722.19|724.39|722.19|724.39|722.19|0
1639055870000|2021-12-09 13:17:50|724.18|721.98|724.18|721.98|724.39|722.19|724.18|721.98|0
1639055880000|2021-12-09 13:18:00|724.28|722.08|724.18|721.98|724.28|722.08|724.18|721.98|0
1639055890000|2021-12-09 13:18:10|724.28|722.08|724.39|722.19|724.39|722.19|724.28|722.08|0
1639055910000|2021-12-09 13:18:30|724.61|722.41|724.83|722.63|724.83|722.63|724.61|722.41|0
1639055920000|2021-12-09 13:18:40|725.04|722.84|725.04|722.84|725.04|722.84|725.04|722.84|0
1639055930000|2021-12-09 13:18:50|725.26|723.06|725.26|723.06|725.26|723.06|725.26|723.06|0
1639055940000|2021-12-09 13:19:00|725.48|723.28|725.48|723.28|725.48|723.28|725.26|723.06|0
1639055950000|2021-12-09 13:19:10|725.26|723.06|725.04|722.84|725.26|723.06|725.04|722.84|0
1639055960000|2021-12-09 13:19:20|725.26|723.06|725.04|722.84|725.26|723.06|725.04|722.84|0
1639055970000|2021-12-09 13:19:30|724.83|722.63|724.39|722.19|724.83|722.63|724.39|722.19|0
1639055980000|2021-12-09 13:19:40|724.61|722.41|724.83|722.63|724.83|722.63|724.61|722.41|0
1639055990000|2021-12-09 13:19:50|725.04|722.84|725.04|722.84|725.04|722.84|725.04|722.84|0
1639056000000|2021-12-09 13:20:00|724.61|722.41|724.39|722.19|724.61|722.41|724.39|722.19|0
1639056010000|2021-12-09 13:20:10|724.28|722.08|724.28|722.08|724.28|722.08|724.28|722.08|0
1639056020000|2021-12-09 13:20:20|724.39|722.19|724.39|722.19|724.39|722.19|724.18|721.98|0
1639056030000|2021-12-09 13:20:30|723.96|721.76|723.96|721.76|723.96|721.76|723.96|721.76|0
1639056040000|2021-12-09 13:20:40|724.17|721.97|723.74|721.54|724.17|721.97|723.74|721.54|0
1639056050000|2021-12-09 13:20:50|723.96|721.76|723.96|721.76|723.96|721.76|723.96|721.76|0
1639056060000|2021-12-09 13:21:00|723.74|721.54|723.74|721.54|723.74|721.54|723.74|721.54|0
1639056070000|2021-12-09 13:21:10|723.52|721.32|723.74|721.54|723.74|721.54|723.52|721.32|0
1639056080000|2021-12-09 13:21:20|723.63|721.43|723.31|721.11|723.63|721.43|723.31|721.11|0
1639056090000|2021-12-09 13:21:30|723.52|721.32|723.41|721.21|723.52|721.32|723.41|721.21|0
1639056100000|2021-12-09 13:21:40|723.52|721.32|723.31|721.11|723.52|721.32|723.31|721.11|0
1639056120000|2021-12-09 13:22:00|723.09|720.89|723.09|720.89|723.09|720.89|723.09|720.89|0
1639056130000|2021-12-09 13:22:10|723.52|721.32|723.52|721.32|723.52|721.32|723.52|721.32|0
1639056150000|2021-12-09 13:22:30|723.31|721.11|723.09|720.89|723.31|721.11|723.09|720.89|0
1639056160000|2021-12-09 13:22:40|723.31|721.11|723.09|720.89|723.52|721.32|723.09|720.89|0
1639056170000|2021-12-09 13:22:50|723.31|721.11|723.31|721.11|723.31|721.11|723.31|721.11|0
1639056180000|2021-12-09 13:23:00|722.87|720.67|722.76|720.56|723.09|720.89|722.76|720.56|0
1639056190000|2021-12-09 13:23:10|722.87|720.67|722.87|720.67|722.87|720.67|722.87|720.67|0
1639056200000|2021-12-09 13:23:20|723.09|720.89|723.3|721.1|723.3|721.1|723.09|720.89|0
1639056210000|2021-12-09 13:23:30|723.09|720.89|723.3|721.1|723.3|721.1|723.09|720.89|0
1639056220000|2021-12-09 13:23:40|722.87|720.67|722.65|720.45|722.87|720.67|722.65|720.45|0
1639056230000|2021-12-09 13:23:50|722.87|720.67|722.22|720.02|722.87|720.67|722.22|720.02|0
1639056240000|2021-12-09 13:24:00|722.44|720.24|722.22|720.02|722.44|720.24|722|719.8|0
1639056250000|2021-12-09 13:24:10|722|719.8|722.22|720.02|722.22|720.02|722|719.8|0
1639056260000|2021-12-09 13:24:20|722.65|720.45|722.65|720.45|722.65|720.45|722.65|720.45|0
1639056270000|2021-12-09 13:24:30|722.44|720.24|722.65|720.45|722.65|720.45|722.44|720.24|0
1639056280000|2021-12-09 13:24:40|722.44|720.24|722.22|720.02|722.44|720.24|722.22|720.02|0
1639056290000|2021-12-09 13:24:50|722.44|720.24|722.65|720.45|722.65|720.45|722.44|720.24|0
1639056300000|2021-12-09 13:25:00|722.87|720.67|722.65|720.45|722.87|720.67|722.65|720.45|0
1639056310000|2021-12-09 13:25:10|722.87|720.67|722.65|720.45|722.87|720.67|722.65|720.45|0
1639056320000|2021-12-09 13:25:20|722.87|720.67|722.65|720.45|722.87|720.67|722.65|720.45|0
1639056330000|2021-12-09 13:25:30|722.44|720.24|722.44|720.24|722.44|720.24|722.44|720.24|0
1639056340000|2021-12-09 13:25:40|722.22|720.02|721.78|719.58|722.22|720.02|721.78|719.58|0
1639056350000|2021-12-09 13:25:50|722|719.8|722|719.8|722.22|720.02|722|719.8|0
1639056360000|2021-12-09 13:26:00|722.22|720.02|722.22|720.02|722.22|720.02|722.22|720.02|0
1639056370000|2021-12-09 13:26:10|722|719.8|722.43|720.23|722.43|720.23|722|719.8|0
1639056380000|2021-12-09 13:26:20|722.65|720.45|722.54|720.34|722.65|720.45|722.43|720.23|0
1639056390000|2021-12-09 13:26:30|722.43|720.23|722.22|720.02|722.65|720.45|722.22|720.02|0
1639056400000|2021-12-09 13:26:40|722.43|720.23|722.43|720.23|722.43|720.23|722.43|720.23|0
1639056410000|2021-12-09 13:26:50|722.65|720.45|723.3|721.1|723.3|721.1|722.65|720.45|0
1639056420000|2021-12-09 13:27:00|723.52|721.32|723.52|721.32|723.52|721.32|723.52|721.32|0
1639056430000|2021-12-09 13:27:10|723.74|721.54|723.74|721.54|723.74|721.54|723.74|721.54|0
1639056440000|2021-12-09 13:27:20|723.95|721.75|723.95|721.75|723.95|721.75|723.52|721.32|0
1639056450000|2021-12-09 13:27:30|724.17|721.97|723.95|721.75|724.17|721.97|723.95|721.75|0
1639056460000|2021-12-09 13:27:40|724.17|721.97|723.95|721.75|724.17|721.97|723.95|721.75|0
1639056470000|2021-12-09 13:27:50|724.17|721.97|724.17|721.97|724.17|721.97|724.17|721.97|0
1639056480000|2021-12-09 13:28:00|723.74|721.54|722.87|720.67|723.95|721.75|722.87|720.67|0
1639056490000|2021-12-09 13:28:10|723.09|720.89|723.3|721.1|723.3|721.1|723.09|720.89|0
1639056500000|2021-12-09 13:28:20|723.52|721.32|723.3|721.1|723.52|721.32|723.3|721.1|0
1639056520000|2021-12-09 13:28:40|723.41|721.21|723.3|721.1|723.41|721.21|723.3|721.1|0
1639056530000|2021-12-09 13:28:50|723.52|721.32|723.52|721.32|723.52|721.32|723.52|721.32|0
1639056540000|2021-12-09 13:29:00|723.3|721.1|723.3|721.1|723.3|721.1|723.3|721.1|0
1639056550000|2021-12-09 13:29:10|723.52|721.32|723.3|721.1|723.52|721.32|723.3|721.1|0
1639056560000|2021-12-09 13:29:20|723.52|721.32|723.95|721.75|723.95|721.75|723.52|721.32|0
1639056570000|2021-12-09 13:29:30|724.17|721.97|724.17|721.97|724.17|721.97|723.95|721.75|0
1639056580000|2021-12-09 13:29:40|724.06|721.86|723.95|721.75|724.06|721.86|723.95|721.75|0
1639056600000|2021-12-09 13:30:00|724.17|721.97|724.49|722.29|724.49|722.29|724.17|721.97|0
1639056610000|2021-12-09 13:30:10|724.39|722.19|724.17|721.97|724.6|722.4|724.06|721.86|0
1639056620000|2021-12-09 13:30:20|724.39|722.19|724.39|722.19|724.39|722.19|724.39|722.19|0
1639056630000|2021-12-09 13:30:30|724.17|721.97|723.74|721.54|724.17|721.97|723.74|721.54|0
1639056640000|2021-12-09 13:30:40|723.95|721.75|724.6|722.4|724.82|722.62|723.95|721.75|0
1639056650000|2021-12-09 13:30:50|724.82|722.62|724.39|722.19|724.82|722.62|724.39|722.19|0
1639056660000|2021-12-09 13:31:00|724.17|721.97|724.27|722.07|724.39|722.19|724.17|721.97|0
1639056670000|2021-12-09 13:31:10|724.6|722.4|724.82|722.62|724.82|722.62|724.6|722.4|0
1639056680000|2021-12-09 13:31:20|725.04|722.84|725.04|722.84|725.04|722.84|725.04|722.84|0
1639056690000|2021-12-09 13:31:30|724.82|722.62|724.6|722.4|724.82|722.62|724.6|722.4|0
1639056700000|2021-12-09 13:31:40|724.82|722.62|724.6|722.4|724.82|722.62|724.6|722.4|0
1639056710000|2021-12-09 13:31:50|724.39|722.19|724.82|722.62|724.82|722.62|724.39|722.19|0
1639056720000|2021-12-09 13:32:00|724.6|722.4|724.6|722.4|724.6|722.4|724.6|722.4|0
1639056730000|2021-12-09 13:32:10|724.39|722.19|724.27|722.07|724.39|722.19|724.17|721.97|0
1639056740000|2021-12-09 13:32:20|724.17|721.97|723.52|721.32|724.17|721.97|723.3|721.1|0
1639056750000|2021-12-09 13:32:30|723.08|720.88|723.08|720.88|723.3|721.1|723.08|720.88|0
1639056760000|2021-12-09 13:32:40|722.87|720.67|722.43|720.23|722.87|720.67|722.43|720.23|0
1639056770000|2021-12-09 13:32:50|722.65|720.45|722.43|720.23|722.65|720.45|722.43|720.23|0
1639056780000|2021-12-09 13:33:00|722.65|720.45|722.87|720.67|722.87|720.67|722.65|720.45|0
1639056790000|2021-12-09 13:33:10|723.08|720.88|723.08|720.88|723.3|721.1|723.08|720.88|0
1639056800000|2021-12-09 13:33:20|722.65|720.45|722.21|720.01|722.65|720.45|722.21|720.01|0
1639056810000|2021-12-09 13:33:30|722|719.8|721.78|719.58|722|719.8|721.78|719.58|0
1639056820000|2021-12-09 13:33:40|721.56|719.36|721.56|719.36|721.56|719.36|721.35|719.15|0
1639056830000|2021-12-09 13:33:50|721.35|719.15|721.56|719.36|721.78|719.58|721.35|719.15|0
1639056840000|2021-12-09 13:34:00|721.35|719.15|720.91|718.71|721.56|719.36|720.91|718.71|0
1639056850000|2021-12-09 13:34:10|721.13|718.93|721.13|718.93|721.35|719.15|720.91|718.71|0
1639056860000|2021-12-09 13:34:20|720.69|718.49|721.02|718.82|721.02|718.82|720.69|718.49|0
1639056870000|2021-12-09 13:34:30|721.13|718.93|721.13|718.93|721.13|718.93|721.13|718.93|0
1639056880000|2021-12-09 13:34:40|720.91|718.71|721.56|719.36|721.56|719.36|720.91|718.71|0
1639056890000|2021-12-09 13:34:50|721.78|719.58|721.56|719.36|721.78|719.58|721.56|719.36|0
1639056900000|2021-12-09 13:35:00|721.35|719.15|721.35|719.15|721.35|719.15|721.35|719.15|0
1639056910000|2021-12-09 13:35:10|721.45|719.25|721.35|719.15|721.56|719.36|721.35|719.15|0
1639056920000|2021-12-09 13:35:20|721.45|719.25|722|719.8|722|719.8|721.45|719.25|0
1639056930000|2021-12-09 13:35:30|721.78|719.58|722.21|720.01|722.21|720.01|721.78|719.58|0
1639056940000|2021-12-09 13:35:40|722|719.8|722|719.8|722|719.8|722|719.8|0
1639056950000|2021-12-09 13:35:50|722.21|720.01|722.43|720.23|722.43|720.23|722.21|720.01|0
1639056960000|2021-12-09 13:36:00|722.1|719.9|722.32|720.12|722.43|720.23|722.1|719.9|0
1639056970000|2021-12-09 13:36:10|722.43|720.23|722.65|720.45|722.65|720.45|722.43|720.23|0
1639056980000|2021-12-09 13:36:20|722.43|720.23|722.43|720.23|722.43|720.23|722.43|720.23|0
1639056990000|2021-12-09 13:36:30|722.53|720.33|722.65|720.45|722.65|720.45|722.53|720.33|0
1639057000000|2021-12-09 13:36:40|722.86|720.66|722.86|720.66|722.86|720.66|722.86|720.66|0
1639057010000|2021-12-09 13:36:50|723.08|720.88|723.3|721.1|723.51|721.31|723.08|720.88|0
1639057020000|2021-12-09 13:37:00|723.51|721.31|723.51|721.31|723.62|721.42|723.51|721.31|0
1639057030000|2021-12-09 13:37:10|723.73|721.53|723.73|721.53|723.73|721.53|723.73|721.53|0
1639057040000|2021-12-09 13:37:20|723.51|721.31|723.73|721.53|723.73|721.53|723.51|721.31|0
1639057050000|2021-12-09 13:37:30|724.17|721.97|724.17|721.97|724.17|721.97|724.17|721.97|0
1639057060000|2021-12-09 13:37:40|724.05|721.85|724.05|721.85|724.17|721.97|724.05|721.85|0
1639057070000|2021-12-09 13:37:50|723.95|721.75|723.3|721.1|723.95|721.75|723.3|721.1|0
1639057080000|2021-12-09 13:38:00|723.08|720.88|723.3|721.1|723.3|721.1|723.08|720.88|0
1639057090000|2021-12-09 13:38:10|723.73|721.53|723.95|721.75|723.95|721.75|723.73|721.53|0
1639057110000|2021-12-09 13:38:30|724.17|721.97|724.17|721.97|724.17|721.97|724.17|721.97|0
1639057120000|2021-12-09 13:38:40|723.95|721.75|724.17|721.97|724.17|721.97|723.95|721.75|0
1639057140000|2021-12-09 13:39:00|724.27|722.07|724.17|721.97|724.27|722.07|724.17|721.97|0
1639057150000|2021-12-09 13:39:10|723.95|721.75|723.73|721.53|723.95|721.75|723.73|721.53|0
1639057170000|2021-12-09 13:39:30|723.95|721.75|723.95|721.75|723.95|721.75|723.95|721.75|0
1639057180000|2021-12-09 13:39:40|723.73|721.53|723.95|721.75|723.95|721.75|723.73|721.53|0
1639057190000|2021-12-09 13:39:50|723.51|721.31|723.51|721.31|723.51|721.31|723.51|721.31|0
1639057200000|2021-12-09 13:40:00|723.62|721.42|723.73|721.53|723.73|721.53|723.51|721.31|0
1639057210000|2021-12-09 13:40:10|723.95|721.75|724.16|721.96|724.16|721.96|723.95|721.75|0
1639057220000|2021-12-09 13:40:20|723.95|721.75|724.16|721.96|724.16|721.96|723.95|721.75|0
1639057230000|2021-12-09 13:40:30|723.95|721.75|724.16|721.96|724.16|721.96|723.95|721.75|0
1639057240000|2021-12-09 13:40:40|723.95|721.75|724.16|721.96|724.38|722.18|723.95|721.75|0
1639057250000|2021-12-09 13:40:50|723.95|721.75|724.16|721.96|724.16|721.96|723.95|721.75|0
1639057260000|2021-12-09 13:41:00|723.95|721.75|724.16|721.96|724.16|721.96|723.95|721.75|0
1639057270000|2021-12-09 13:41:10|724.38|722.18|724.16|721.96|724.38|722.18|724.16|721.96|0
1639057280000|2021-12-09 13:41:20|723.95|721.75|723.95|721.75|723.95|721.75|723.95|721.75|0
1639057290000|2021-12-09 13:41:30|724.16|721.96|724.16|721.96|724.38|722.18|724.16|721.96|0
1639057320000|2021-12-09 13:42:00|724.38|722.18|724.16|721.96|724.38|722.18|724.16|721.96|0
1639057330000|2021-12-09 13:42:10|724.38|722.18|724.38|722.18|724.38|722.18|724.38|722.18|0
1639057360000|2021-12-09 13:42:40|724.27|722.07|724.38|722.18|724.38|722.18|724.27|722.07|0
1639057380000|2021-12-09 13:43:00|725.25|723.05|725.25|723.05|725.25|723.05|725.25|723.05|0
1639057390000|2021-12-09 13:43:10|724.81|722.61|725.25|723.05|725.25|723.05|724.81|722.61|0
1639057400000|2021-12-09 13:43:20|725.03|722.83|724.81|722.61|725.03|722.83|724.81|722.61|0
1639057430000|2021-12-09 13:43:50|724.6|722.4|725.03|722.83|725.03|722.83|724.6|722.4|0
1639057440000|2021-12-09 13:44:00|724.81|722.61|724.81|722.61|724.81|722.61|724.81|722.61|0
1639057450000|2021-12-09 13:44:10|725.25|723.05|725.25|723.05|725.25|723.05|725.25|723.05|0
1639057460000|2021-12-09 13:44:20|725.47|723.27|725.68|723.48|725.68|723.48|725.47|723.27|0
1639057470000|2021-12-09 13:44:30|725.47|723.27|725.47|723.27|725.47|723.27|725.47|723.27|0
1639057480000|2021-12-09 13:44:40|725.68|723.48|725.47|723.27|725.68|723.48|725.47|723.27|0
1639057500000|2021-12-09 13:45:00|725.25|723.05|725.47|723.27|725.47|723.27|725.25|723.05|0
1639057510000|2021-12-09 13:45:10|725.68|723.48|725.68|723.48|725.68|723.48|725.47|723.27|0
1639057520000|2021-12-09 13:45:20|725.47|723.27|725.47|723.27|725.68|723.48|725.47|723.27|0
1639057530000|2021-12-09 13:45:30|725.68|723.48|725.9|723.7|725.9|723.7|725.68|723.48|0
1639057540000|2021-12-09 13:45:40|725.68|723.48|725.68|723.48|725.68|723.48|725.68|723.48|0
1639057550000|2021-12-09 13:45:50|725.47|723.27|725.68|723.48|725.68|723.48|725.47|723.27|0
1639057560000|2021-12-09 13:46:00|725.9|723.7|726.12|723.92|726.12|723.92|725.9|723.7|0
1639057570000|2021-12-09 13:46:10|726.44|724.24|726.33|724.13|726.44|724.24|726.33|724.13|0
1639057580000|2021-12-09 13:46:20|726.55|724.35|725.9|723.7|726.55|724.35|725.9|723.7|0
1639057590000|2021-12-09 13:46:30|725.68|723.48|725.25|723.05|725.68|723.48|725.25|723.05|0
1639057600000|2021-12-09 13:46:40|725.68|723.48|725.68|723.48|725.68|723.48|725.57|723.37|0
1639057610000|2021-12-09 13:46:50|725.57|723.37|725.68|723.48|725.68|723.48|725.57|723.37|0
1639057620000|2021-12-09 13:47:00|725.9|723.7|725.9|723.7|725.9|723.7|725.68|723.48|0
1639057630000|2021-12-09 13:47:10|726.12|723.92|726.12|723.92|726.12|723.92|726.12|723.92|0
1639057640000|2021-12-09 13:47:20|725.9|723.7|725.9|723.7|725.9|723.7|725.68|723.48|0
1639057650000|2021-12-09 13:47:30|725.79|723.59|725.9|723.7|725.9|723.7|725.79|723.59|0
1639057670000|2021-12-09 13:47:50|726.12|723.92|726.33|724.13|726.33|724.13|726.12|723.92|0
1639057680000|2021-12-09 13:48:00|726.12|723.92|726.12|723.92|726.12|723.92|726.12|723.92|0
1639057700000|2021-12-09 13:48:20|725.9|723.7|725.9|723.7|725.9|723.7|725.9|723.7|0
1639057710000|2021-12-09 13:48:30|726.12|723.92|726.33|724.13|726.33|724.13|726.12|723.92|0
1639057740000|2021-12-09 13:49:00|726.22|724.02|726.12|723.92|726.22|724.02|726.12|723.92|0
1639057750000|2021-12-09 13:49:10|725.9|723.7|725.79|723.59|725.9|723.7|725.79|723.59|0
1639057760000|2021-12-09 13:49:20|725.68|723.48|725.9|723.7|725.9|723.7|725.68|723.48|0
1639057770000|2021-12-09 13:49:30|725.79|723.59|725.68|723.48|725.9|723.7|725.68|723.48|0
1639057780000|2021-12-09 13:49:40|725.46|723.26|725.25|723.05|725.46|723.26|725.25|723.05|0
1639057800000|2021-12-09 13:50:00|725.46|723.26|725.68|723.48|725.68|723.48|725.46|723.26|0
1639057810000|2021-12-09 13:50:10|725.9|723.7|725.68|723.48|725.9|723.7|725.46|723.26|0
1639057820000|2021-12-09 13:50:20|725.46|723.26|725.35|723.15|725.46|723.26|725.35|723.15|0
1639057830000|2021-12-09 13:50:30|725.68|723.48|725.68|723.48|725.68|723.48|725.68|723.48|0
1639057840000|2021-12-09 13:50:40|725.46|723.26|725.46|723.26|725.46|723.26|725.46|723.26|0
1639057860000|2021-12-09 13:51:00|725.68|723.48|725.35|723.15|725.68|723.48|725.35|723.15|0
1639057870000|2021-12-09 13:51:10|725.46|723.26|725.35|723.15|725.46|723.26|725.35|723.15|0
1639057880000|2021-12-09 13:51:20|725.25|723.05|725.68|723.48|725.68|723.48|725.25|723.05|0
1639057890000|2021-12-09 13:51:30|725.78|723.58|725.78|723.58|725.78|723.58|725.78|723.58|0
1639057900000|2021-12-09 13:51:40|725.68|723.48|725.78|723.58|725.78|723.58|725.68|723.48|0
1639057910000|2021-12-09 13:51:50|725.68|723.48|725.68|723.48|725.68|723.48|725.68|723.48|0
1639057920000|2021-12-09 13:52:00|725.57|723.37|726|723.8|726|723.8|725.57|723.37|0
1639057930000|2021-12-09 13:52:10|726.11|723.91|726|723.8|726.11|723.91|726|723.8|0
1639057940000|2021-12-09 13:52:20|725.9|723.7|725.9|723.7|726.11|723.91|725.9|723.7|0
1639057950000|2021-12-09 13:52:30|725.68|723.48|725.9|723.7|725.9|723.7|725.68|723.48|0
1639057960000|2021-12-09 13:52:40|726.11|723.91|726.11|723.91|726.11|723.91|726.11|723.91|0
1639057970000|2021-12-09 13:52:50|725.9|723.7|725.24|723.04|725.9|723.7|725.24|723.04|0
1639057980000|2021-12-09 13:53:00|725.46|723.26|725.9|723.7|725.9|723.7|725.46|723.26|0
1639057990000|2021-12-09 13:53:10|725.68|723.48|725.68|723.48|725.68|723.48|725.68|723.48|0
1639058000000|2021-12-09 13:53:20|725.9|723.7|726.11|723.91|726.11|723.91|725.9|723.7|0
1639058010000|2021-12-09 13:53:30|726|723.8|725.9|723.7|726|723.8|725.9|723.7|0
1639058030000|2021-12-09 13:53:50|725.68|723.48|725.68|723.48|725.68|723.48|725.68|723.48|0
1639058040000|2021-12-09 13:54:00|725.46|723.26|725.46|723.26|725.46|723.26|725.46|723.26|0
1639058070000|2021-12-09 13:54:30|725.68|723.48|725.46|723.26|725.68|723.48|725.46|723.26|0
1639058080000|2021-12-09 13:54:40|725.68|723.48|725.68|723.48|725.68|723.48|725.57|723.37|0
1639058090000|2021-12-09 13:54:50|724.81|722.61|724.81|722.61|724.81|722.61|724.81|722.61|0
1639058100000|2021-12-09 13:55:00|724.7|722.5|724.81|722.61|724.81|722.61|724.7|722.5|0
1639058110000|2021-12-09 13:55:10|725.03|722.83|725.03|722.83|725.03|722.83|725.03|722.83|0
1639058120000|2021-12-09 13:55:20|724.81|722.61|724.81|722.61|725.03|722.83|724.81|722.61|0
1639058130000|2021-12-09 13:55:30|725.03|722.83|724.81|722.61|725.03|722.83|724.81|722.61|0
1639058140000|2021-12-09 13:55:40|724.59|722.39|724.59|722.39|724.59|722.39|724.59|722.39|0
1639058150000|2021-12-09 13:55:50|724.37|722.17|724.37|722.17|724.37|722.17|724.37|722.17|0
1639058160000|2021-12-09 13:56:00|724.59|722.39|724.37|722.17|724.59|722.39|724.37|722.17|0
1639058170000|2021-12-09 13:56:10|724.16|721.96|724.16|721.96|724.16|721.96|724.16|721.96|0
1639058180000|2021-12-09 13:56:20|724.37|722.17|724.37|722.17|724.59|722.39|724.37|722.17|0
1639058190000|2021-12-09 13:56:30|724.59|722.39|724.81|722.61|724.81|722.61|724.59|722.39|0
1639058200000|2021-12-09 13:56:40|725.03|722.83|725.24|723.04|725.24|723.04|725.03|722.83|0
1639058210000|2021-12-09 13:56:50|725.03|722.83|725.03|722.83|725.03|722.83|725.03|722.83|0
1639058220000|2021-12-09 13:57:00|725.13|722.93|725.13|722.93|725.13|722.93|725.03|722.83|0
1639058230000|2021-12-09 13:57:10|725.03|722.83|725.02|722.82|725.03|722.83|725.02|722.82|0
1639058240000|2021-12-09 13:57:20|725.24|723.04|725.24|723.04|725.24|723.04|725.24|723.04|0
1639058260000|2021-12-09 13:57:40|725.02|722.82|725.02|722.82|725.02|722.82|725.02|722.82|0
1639058270000|2021-12-09 13:57:50|725.24|723.04|725.24|723.04|725.24|723.04|725.24|723.04|0
1639058280000|2021-12-09 13:58:00|725.02|722.82|724.81|722.61|725.02|722.82|724.81|722.61|0
1639058300000|2021-12-09 13:58:20|724.59|722.39|725.02|722.82|725.02|722.82|724.59|722.39|0
1639058310000|2021-12-09 13:58:30|725.24|723.04|725.24|723.04|725.24|723.04|725.24|723.04|0
1639058320000|2021-12-09 13:58:40|725.02|722.82|725.02|722.82|725.02|722.82|725.02|722.82|0
1639058350000|2021-12-09 13:59:10|725.24|723.04|725.46|723.26|725.46|723.26|725.24|723.04|0
1639058370000|2021-12-09 13:59:30|725.24|723.04|725.02|722.82|725.24|723.04|725.02|722.82|0
1639058390000|2021-12-09 13:59:50|724.81|722.61|725.02|722.82|725.02|722.82|724.81|722.61|0
1639058400000|2021-12-09 14:00:00|725.24|723.04|726.11|723.91|726.11|723.91|725.24|723.04|0
1639058410000|2021-12-09 14:00:10|725.68|723.48|725.89|723.69|726.11|723.91|725.68|723.48|0
1639058420000|2021-12-09 14:00:20|726.11|723.91|726.11|723.91|726.11|723.91|726.11|723.91|0
1639058430000|2021-12-09 14:00:30|726.33|724.13|726.33|724.13|726.33|724.13|726.33|724.13|0
1639058450000|2021-12-09 14:00:50|726.21|724.01|726.21|724.01|726.21|724.01|726.21|724.01|0
1639058460000|2021-12-09 14:01:00|726.11|723.91|726.54|724.34|726.54|724.34|726.11|723.91|0
1639058470000|2021-12-09 14:01:10|726.33|724.13|726.54|724.34|726.54|724.34|726.33|724.13|0
1639058480000|2021-12-09 14:01:20|726.43|724.23|725.89|723.69|726.43|724.23|725.89|723.69|0
1639058490000|2021-12-09 14:01:30|725.67|723.47|725.46|723.26|725.67|723.47|725.46|723.26|0
1639058500000|2021-12-09 14:01:40|725.67|723.47|725.56|723.36|725.67|723.47|725.46|723.26|0
1639058510000|2021-12-09 14:01:50|725.67|723.47|725.46|723.26|725.67|723.47|725.46|723.26|0
1639058520000|2021-12-09 14:02:00|725.67|723.47|725.46|723.26|725.67|723.47|725.46|723.26|0
1639058530000|2021-12-09 14:02:10|726.33|724.13|726.33|724.13|726.54|724.34|726.33|724.13|0
1639058540000|2021-12-09 14:02:20|726.54|724.34|726.54|724.34|726.54|724.34|726.54|724.34|0
1639058550000|2021-12-09 14:02:30|726.33|724.13|726.33|724.13|726.33|724.13|726.33|724.13|0
1639058560000|2021-12-09 14:02:40|726.11|723.91|726.33|724.13|726.33|724.13|726.11|723.91|0
1639058570000|2021-12-09 14:02:50|726.54|724.34|726.54|724.34|726.54|724.34|726.54|724.34|0
1639058580000|2021-12-09 14:03:00|726.65|724.45|726.76|724.56|726.76|724.56|726.65|724.45|0
1639058590000|2021-12-09 14:03:10|726.54|724.34|726.54|724.34|726.65|724.45|726.54|724.34|0
1639058600000|2021-12-09 14:03:20|726.76|724.56|726.76|724.56|726.76|724.56|726.76|724.56|0
1639058610000|2021-12-09 14:03:30|726.87|724.67|726.98|724.78|726.98|724.78|726.87|724.67|0
1639058620000|2021-12-09 14:03:40|726.76|724.56|726.76|724.56|726.76|724.56|726.76|724.56|0
1639058630000|2021-12-09 14:03:50|726.98|724.78|726.98|724.78|726.98|724.78|726.98|724.78|0
1639058640000|2021-12-09 14:04:00|727.2|725|727.2|725|727.2|725|727.2|725|0
1639058660000|2021-12-09 14:04:20|726.98|724.78|726.98|724.78|726.98|724.78|726.98|724.78|0
1639058680000|2021-12-09 14:04:40|726.76|724.56|726.76|724.56|726.76|724.56|726.76|724.56|0
1639058690000|2021-12-09 14:04:50|726.54|724.34|726.54|724.34|726.76|724.56|726.54|724.34|0
1639058710000|2021-12-09 14:05:10|726.32|724.12|726.11|723.91|726.32|724.12|726.11|723.91|0
1639058720000|2021-12-09 14:05:20|726.32|724.12|726.32|724.12|726.32|724.12|726.32|724.12|0
1639058730000|2021-12-09 14:05:30|726.43|724.23|726.32|724.12|726.54|724.34|726.32|724.12|0
1639058750000|2021-12-09 14:05:50|726.43|724.23|726.54|724.34|726.54|724.34|726.43|724.23|0
1639058760000|2021-12-09 14:06:00|726.32|724.12|726.54|724.34|726.54|724.34|726.32|724.12|0
1639058770000|2021-12-09 14:06:10|726.76|724.56|726.11|723.91|726.76|724.56|726.11|723.91|0
1639058780000|2021-12-09 14:06:20|725.99|723.79|725.89|723.69|725.99|723.79|725.89|723.69|0
1639058800000|2021-12-09 14:06:40|725.67|723.47|725.67|723.47|725.67|723.47|725.67|723.47|0
1639058810000|2021-12-09 14:06:50|725.89|723.69|725.89|723.69|725.89|723.69|725.89|723.69|0
1639058820000|2021-12-09 14:07:00|725.67|723.47|725.67|723.47|725.67|723.47|725.67|723.47|0
1639058830000|2021-12-09 14:07:10|725.89|723.69|725.89|723.69|725.89|723.69|725.89|723.69|0
1639058840000|2021-12-09 14:07:20|725.67|723.47|725.67|723.47|725.67|723.47|725.67|723.47|0
1639058850000|2021-12-09 14:07:30|725.78|723.58|725.99|723.79|725.99|723.79|725.78|723.58|0
1639058860000|2021-12-09 14:07:40|726.11|723.91|726.11|723.91|726.11|723.91|726.11|723.91|0
1639058880000|2021-12-09 14:08:00|726.21|724.01|726.32|724.12|726.32|724.12|726.21|724.01|0
1639058890000|2021-12-09 14:08:10|726.54|724.34|726.54|724.34|726.54|724.34|726.54|724.34|0
1639058900000|2021-12-09 14:08:20|726.32|724.12|726.21|724.01|726.32|724.12|726.21|724.01|0
1639058910000|2021-12-09 14:08:30|726.11|723.91|726.64|724.44|726.64|724.44|726.11|723.91|0
1639058920000|2021-12-09 14:08:40|726.54|724.34|726.76|724.56|726.76|724.56|726.54|724.34|0
1639058930000|2021-12-09 14:08:50|726.98|724.78|726.98|724.78|726.98|724.78|726.98|724.78|0
1639058940000|2021-12-09 14:09:00|727.19|724.99|727.41|725.21|727.41|725.21|727.19|724.99|0
1639058950000|2021-12-09 14:09:10|727.19|724.99|727.41|725.21|727.41|725.21|727.19|724.99|0
1639058960000|2021-12-09 14:09:20|727.19|724.99|727.41|725.21|727.41|725.21|727.19|724.99|0
1639058970000|2021-12-09 14:09:30|727.19|724.99|726.97|724.77|727.19|724.99|726.97|724.77|0
1639058980000|2021-12-09 14:09:40|727.08|724.88|727.41|725.21|727.41|725.21|727.08|724.88|0
1639058990000|2021-12-09 14:09:50|727.19|724.99|727.3|725.1|727.41|725.21|727.19|724.99|0
1639059000000|2021-12-09 14:10:00|727.41|725.21|727.63|725.43|727.63|725.43|727.41|725.21|0
1639059010000|2021-12-09 14:10:10|727.41|725.21|727.63|725.43|727.63|725.43|727.41|725.21|0
1639059030000|2021-12-09 14:10:30|727.41|725.21|727.41|725.21|727.41|725.21|727.41|725.21|0
1639059040000|2021-12-09 14:10:40|727.51|725.31|727.63|725.43|727.63|725.43|727.51|725.31|0
1639059050000|2021-12-09 14:10:50|727.84|725.64|727.63|725.43|727.84|725.64|727.63|725.43|0
1639059060000|2021-12-09 14:11:00|727.19|724.99|727.19|724.99|727.41|725.21|727.19|724.99|0
1639059070000|2021-12-09 14:11:10|726.97|724.77|726.97|724.77|726.97|724.77|726.97|724.77|0
1639059080000|2021-12-09 14:11:20|726.76|724.56|726.97|724.77|726.97|724.77|726.76|724.56|0
1639059090000|2021-12-09 14:11:30|727.19|724.99|727.41|725.21|727.41|725.21|727.19|724.99|0
1639059100000|2021-12-09 14:11:40|727.19|724.99|727.3|725.1|727.3|725.1|727.19|724.99|0
1639059110000|2021-12-09 14:11:50|727.41|725.21|727.41|725.21|727.41|725.21|727.41|725.21|0
1639059120000|2021-12-09 14:12:00|727.63|725.43|727.51|725.31|727.63|725.43|727.51|725.31|0
1639059130000|2021-12-09 14:12:10|727.41|725.21|727.84|725.64|727.84|725.64|727.41|725.21|0
1639059140000|2021-12-09 14:12:20|727.63|725.43|727.41|725.21|727.63|725.43|727.41|725.21|0
1639059150000|2021-12-09 14:12:30|727.51|725.31|727.51|725.31|727.51|725.31|727.41|725.21|0
1639059160000|2021-12-09 14:12:40|727.41|725.21|727.63|725.43|727.63|725.43|727.41|725.21|0
1639059170000|2021-12-09 14:12:50|727.51|725.31|727.41|725.21|727.51|725.31|727.41|725.21|0
1639059180000|2021-12-09 14:13:00|727.63|725.43|727.63|725.43|727.63|725.43|727.63|725.43|0
1639059190000|2021-12-09 14:13:10|727.84|725.64|727.63|725.43|727.84|725.64|727.63|725.43|0
1639059200000|2021-12-09 14:13:20|727.73|725.53|727.63|725.43|727.73|725.53|727.63|725.43|0
1639059220000|2021-12-09 14:13:40|727.73|725.53|727.73|725.53|727.73|725.53|727.63|725.43|0
1639059230000|2021-12-09 14:13:50|727.84|725.64|727.84|725.64|727.84|725.64|727.84|725.64|0
1639059240000|2021-12-09 14:14:00|728.06|725.86|727.84|725.64|728.06|725.86|727.84|725.64|0
1639059250000|2021-12-09 14:14:10|728.06|725.86|728.06|725.86|728.06|725.86|727.84|725.64|0
1639059260000|2021-12-09 14:14:20|727.63|725.43|727.41|725.21|727.63|725.43|727.41|725.21|0
1639059270000|2021-12-09 14:14:30|727.19|724.99|727.19|724.99|727.41|725.21|727.19|724.99|0
1639059280000|2021-12-09 14:14:40|727.41|725.21|727.41|725.21|727.41|725.21|727.41|725.21|0
1639059300000|2021-12-09 14:15:00|727.19|724.99|727.41|725.21|727.62|725.42|727.19|724.99|0
1639059310000|2021-12-09 14:15:10|727.62|725.42|727.62|725.42|727.62|725.42|727.62|725.42|0
1639059320000|2021-12-09 14:15:20|727.84|725.64|728.06|725.86|728.06|725.86|727.84|725.64|0
1639059330000|2021-12-09 14:15:30|728.49|726.29|728.49|726.29|728.49|726.29|728.49|726.29|0
1639059340000|2021-12-09 14:15:40|728.28|726.08|728.28|726.08|728.28|726.08|728.28|726.08|0
1639059350000|2021-12-09 14:15:50|728.49|726.29|728.28|726.08|728.49|726.29|728.28|726.08|0
1639059360000|2021-12-09 14:16:00|728.06|725.86|728.28|726.08|728.28|726.08|728.06|725.86|0
1639059370000|2021-12-09 14:16:10|728.38|726.18|728.49|726.29|728.71|726.51|728.38|726.18|0
1639059380000|2021-12-09 14:16:20|728.28|726.08|727.84|725.64|728.28|726.08|727.84|725.64|0
1639059390000|2021-12-09 14:16:30|728.06|725.86|728.06|725.86|728.06|725.86|728.06|725.86|0
1639059400000|2021-12-09 14:16:40|727.95|725.75|728.06|725.86|728.06|725.86|727.95|725.75|0
1639059410000|2021-12-09 14:16:50|728.28|726.08|728.93|726.73|728.93|726.73|728.28|726.08|0
1639059420000|2021-12-09 14:17:00|728.71|726.51|728.71|726.51|728.71|726.51|728.71|726.51|0
1639059440000|2021-12-09 14:17:20|728.93|726.73|728.71|726.51|728.93|726.73|728.71|726.51|0
1639059450000|2021-12-09 14:17:30|728.93|726.73|728.93|726.73|729.15|726.95|728.93|726.73|0
1639059460000|2021-12-09 14:17:40|728.71|726.51|728.71|726.51|728.71|726.51|728.71|726.51|0
1639059470000|2021-12-09 14:17:50|728.49|726.29|728.49|726.29|728.49|726.29|728.49|726.29|0
1639059480000|2021-12-09 14:18:00|728.28|726.08|728.28|726.08|728.28|726.08|728.28|726.08|0
1639059490000|2021-12-09 14:18:10|728.49|726.29|728.49|726.29|728.71|726.51|728.49|726.29|0
1639059500000|2021-12-09 14:18:20|728.28|726.08|728.71|726.51|728.71|726.51|728.28|726.08|0
1639059510000|2021-12-09 14:18:30|728.49|726.29|728.28|726.08|728.49|726.29|728.28|726.08|0
1639059520000|2021-12-09 14:18:40|728.49|726.29|728.28|726.08|728.49|726.29|728.28|726.08|0
1639059530000|2021-12-09 14:18:50|728.06|725.86|727.84|725.64|728.06|725.86|727.84|725.64|0
1639059540000|2021-12-09 14:19:00|728.06|725.86|727.84|725.64|728.06|725.86|727.84|725.64|0
1639059560000|2021-12-09 14:19:20|728.06|725.86|728.06|725.86|728.06|725.86|728.06|725.86|0
1639059570000|2021-12-09 14:19:30|728.28|726.08|728.27|726.07|728.28|726.08|728.27|726.07|0
1639059580000|2021-12-09 14:19:40|728.06|725.86|728.06|725.86|728.06|725.86|728.06|725.86|0
1639059590000|2021-12-09 14:19:50|728.16|725.96|728.27|726.07|728.27|726.07|728.16|725.96|0
1639059600000|2021-12-09 14:20:00|728.49|726.29|728.49|726.29|728.49|726.29|728.49|726.29|0
1639059610000|2021-12-09 14:20:10|728.27|726.07|728.27|726.07|728.27|726.07|728.27|726.07|0
1639059620000|2021-12-09 14:20:20|728.38|726.18|728.49|726.29|728.49|726.29|728.38|726.18|0
1639059630000|2021-12-09 14:20:30|728.27|726.07|728.27|726.07|728.49|726.29|728.27|726.07|0
1639059640000|2021-12-09 14:20:40|728.49|726.29|728.27|726.07|728.49|726.29|728.27|726.07|0
1639059670000|2021-12-09 14:21:10|728.06|725.86|727.62|725.42|728.06|725.86|727.62|725.42|0
1639059680000|2021-12-09 14:21:20|727.84|725.64|728.06|725.86|728.06|725.86|727.84|725.64|0
1639059700000|2021-12-09 14:21:40|727.94|725.74|728.06|725.86|728.06|725.86|727.94|725.74|0
1639059710000|2021-12-09 14:21:50|727.84|725.64|727.94|725.74|727.94|725.74|727.84|725.64|0
1639059720000|2021-12-09 14:22:00|727.84|725.64|727.84|725.64|727.84|725.64|727.84|725.64|0
1639059740000|2021-12-09 14:22:20|728.06|725.86|728.06|725.86|728.06|725.86|728.06|725.86|0
1639059750000|2021-12-09 14:22:30|728.27|726.07|728.27|726.07|728.27|726.07|728.27|726.07|0
1639059760000|2021-12-09 14:22:40|728.06|725.86|727.84|725.64|728.06|725.86|727.84|725.64|0
1639059770000|2021-12-09 14:22:50|727.62|725.42|727.4|725.2|727.62|725.42|727.4|725.2|0
1639059800000|2021-12-09 14:23:20|726.53|724.33|726.53|724.33|726.75|724.55|726.53|724.33|0
1639059810000|2021-12-09 14:23:30|726.32|724.12|726.32|724.12|726.53|724.33|726.32|724.12|0
1639059820000|2021-12-09 14:23:40|726.53|724.33|726.32|724.12|726.53|724.33|726.32|724.12|0
1639059830000|2021-12-09 14:23:50|726.53|724.33|726.32|724.12|726.53|724.33|726.32|724.12|0
1639059840000|2021-12-09 14:24:00|726.53|724.33|726.53|724.33|726.53|724.33|726.53|724.33|0
1639059850000|2021-12-09 14:24:10|726.32|724.12|726.32|724.12|726.32|724.12|726.32|724.12|0
1639059860000|2021-12-09 14:24:20|726.31|724.11|726.53|724.33|726.53|724.33|726.31|724.11|0
1639059870000|2021-12-09 14:24:30|726.31|724.11|726.75|724.55|726.75|724.55|726.31|724.11|0
1639059890000|2021-12-09 14:24:50|726.53|724.33|726.53|724.33|726.53|724.33|726.53|724.33|0
1639059900000|2021-12-09 14:25:00|726.64|724.44|726.75|724.55|726.75|724.55|726.64|724.44|0
1639059910000|2021-12-09 14:25:10|726.53|724.33|726.53|724.33|726.53|724.33|726.53|724.33|0
1639059930000|2021-12-09 14:25:30|726.75|724.55|726.75|724.55|726.75|724.55|726.75|724.55|0
1639059940000|2021-12-09 14:25:40|726.97|724.77|727.18|724.98|727.18|724.98|726.97|724.77|0
1639059950000|2021-12-09 14:25:50|726.97|724.77|727.18|724.98|727.18|724.98|726.97|724.77|0
1639059960000|2021-12-09 14:26:00|726.97|724.77|726.75|724.55|726.97|724.77|726.75|724.55|0
1639059970000|2021-12-09 14:26:10|726.85|724.65|726.97|724.77|726.97|724.77|726.85|724.65|0
1639059980000|2021-12-09 14:26:20|727.18|724.98|727.18|724.98|727.18|724.98|727.18|724.98|0
1639059990000|2021-12-09 14:26:30|726.97|724.77|726.97|724.77|726.97|724.77|726.97|724.77|0
1639060000000|2021-12-09 14:26:40|727.18|724.98|727.18|724.98|727.18|724.98|726.97|724.77|0
1639060010000|2021-12-09 14:26:50|726.97|724.77|726.75|724.55|726.97|724.77|726.75|724.55|0
1639060020000|2021-12-09 14:27:00|727.18|724.98|727.4|725.2|727.4|725.2|727.18|724.98|0
1639060030000|2021-12-09 14:27:10|727.18|724.98|727.4|725.2|727.4|725.2|727.18|724.98|0
1639060040000|2021-12-09 14:27:20|727.18|724.98|727.4|725.2|727.4|725.2|727.18|724.98|0
1639060050000|2021-12-09 14:27:30|727.62|725.42|727.62|725.42|727.62|725.42|727.62|725.42|0
1639060060000|2021-12-09 14:27:40|727.4|725.2|727.62|725.42|727.62|725.42|727.4|725.2|0
1639060070000|2021-12-09 14:27:50|727.4|725.2|727.18|724.98|727.4|725.2|727.18|724.98|0
1639060080000|2021-12-09 14:28:00|726.75|724.55|727.18|724.98|727.18|724.98|726.75|724.55|0
1639060090000|2021-12-09 14:28:10|726.75|724.55|726.75|724.55|726.75|724.55|726.75|724.55|0
1639060100000|2021-12-09 14:28:20|726.97|724.77|727.4|725.2|727.4|725.2|726.97|724.77|0
1639060110000|2021-12-09 14:28:30|727.5|725.3|726.97|724.77|727.62|725.42|726.97|724.77|0
1639060120000|2021-12-09 14:28:40|727.18|724.98|727.18|724.98|727.18|724.98|727.18|724.98|0
1639060130000|2021-12-09 14:28:50|726.97|724.77|727.18|724.98|727.18|724.98|726.97|724.77|0
1639060140000|2021-12-09 14:29:00|726.96|724.76|726.96|724.76|727.18|724.98|726.96|724.76|0
1639060150000|2021-12-09 14:29:10|727.18|724.98|727.18|724.98|727.18|724.98|727.18|724.98|0
1639060170000|2021-12-09 14:29:30|726.96|724.76|726.96|724.76|727.07|724.87|726.96|724.76|0
1639060190000|2021-12-09 14:29:50|726.75|724.55|726.75|724.55|726.75|724.55|726.53|724.33|0
1639060200000|2021-12-09 14:30:00|725.98|723.78|725.44|723.24|726.09|723.89|725.44|723.24|0
1639060210000|2021-12-09 14:30:10|725.66|723.46|727.18|724.98|727.18|724.98|725.66|723.46|0
1639060220000|2021-12-09 14:30:20|727.62|725.42|727.18|724.98|727.62|725.42|727.18|724.98|0
1639060230000|2021-12-09 14:30:30|727.4|725.2|726.09|723.89|727.4|725.2|726.09|723.89|0
1639060240000|2021-12-09 14:30:40|725.44|723.24|725.88|723.68|725.88|723.68|725.44|723.24|0
1639060250000|2021-12-09 14:30:50|725.66|723.46|725.88|723.68|726.09|723.89|725.22|723.02|0
1639060260000|2021-12-09 14:31:00|726.96|724.76|728.05|725.85|728.05|725.85|726.96|724.76|0
1639060270000|2021-12-09 14:31:10|728.27|726.07|728.7|726.5|728.92|726.72|728.27|726.07|0
1639060280000|2021-12-09 14:31:20|727.83|725.63|727.18|724.98|728.27|726.07|727.18|724.98|0
1639060290000|2021-12-09 14:31:30|727.29|725.09|727.4|725.2|727.4|725.2|727.29|725.09|0
1639060300000|2021-12-09 14:31:40|727.18|724.98|727.62|725.42|727.62|725.42|727.18|724.98|0
1639060310000|2021-12-09 14:31:50|726.96|724.76|727.18|724.98|727.18|724.98|726.96|724.76|0
1639060320000|2021-12-09 14:32:00|726.96|724.76|727.62|725.42|727.62|725.42|726.96|724.76|0
1639060330000|2021-12-09 14:32:10|727.83|725.63|728.27|726.07|728.27|726.07|727.83|725.63|0
1639060340000|2021-12-09 14:32:20|727.83|725.63|727.62|725.42|728.05|725.85|727.62|725.42|0
1639060350000|2021-12-09 14:32:30|727.29|725.09|727.83|725.63|727.83|725.63|726.75|724.55|0
1639060360000|2021-12-09 14:32:40|727.62|725.42|727.72|725.52|728.05|725.85|727.62|725.42|0
1639060370000|2021-12-09 14:32:50|728.05|725.85|728.27|726.07|728.37|726.17|728.05|725.85|0
1639060380000|2021-12-09 14:33:00|728.49|726.29|728.49|726.29|729.36|727.16|728.49|726.29|0
1639060390000|2021-12-09 14:33:10|728.05|725.85|728.49|726.29|728.49|726.29|728.05|725.85|0
1639060400000|2021-12-09 14:33:20|728.27|726.07|728.49|726.29|728.49|726.29|728.05|725.85|0
1639060410000|2021-12-09 14:33:30|728.27|726.07|729.14|726.94|729.36|727.16|728.27|726.07|0
1639060420000|2021-12-09 14:33:40|729.36|727.16|729.57|727.37|729.57|727.37|729.14|726.94|0
1639060430000|2021-12-09 14:33:50|729.79|727.59|730.44|728.24|730.44|728.24|729.79|727.59|0
1639060440000|2021-12-09 14:34:00|730.23|728.03|730.23|728.03|730.44|728.24|730.01|727.81|0
1639060450000|2021-12-09 14:34:10|730.44|728.24|730.23|728.03|730.66|728.46|730.23|728.03|0
1639060460000|2021-12-09 14:34:20|730.44|728.24|730.44|728.24|730.66|728.46|730.44|728.24|0
1639060470000|2021-12-09 14:34:30|730.88|728.68|730.88|728.68|731.1|728.9|730.44|728.24|0
1639060480000|2021-12-09 14:34:40|730.66|728.46|730.44|728.24|730.88|728.68|730.44|728.24|0
1639060490000|2021-12-09 14:34:50|730.88|728.68|731.75|729.55|731.75|729.55|730.88|728.68|0
1639060500000|2021-12-09 14:35:00|732.19|729.99|732.84|730.64|732.84|730.64|732.19|729.99|0
1639060510000|2021-12-09 14:35:10|733.06|730.86|733.71|731.51|733.71|731.51|733.06|730.86|0
1639060520000|2021-12-09 14:35:20|733.93|731.73|734.37|732.17|734.37|732.17|733.93|731.73|0
1639060530000|2021-12-09 14:35:30|734.58|732.38|733.93|731.73|734.58|732.38|733.93|731.73|0
1639060540000|2021-12-09 14:35:40|733.49|731.29|733.28|731.08|733.49|731.29|733.28|731.08|0
1639060550000|2021-12-09 14:35:50|733.71|731.51|733.49|731.29|733.71|731.51|733.06|730.86|0
1639060560000|2021-12-09 14:36:00|733.71|731.51|733.93|731.73|733.93|731.73|733.28|731.08|0
1639060570000|2021-12-09 14:36:10|733.49|731.29|732.62|730.42|733.49|731.29|732.62|730.42|0
1639060580000|2021-12-09 14:36:20|732.84|730.64|732.62|730.42|732.84|730.64|732.19|729.99|0
1639060590000|2021-12-09 14:36:30|732.4|730.2|731.97|729.77|732.4|730.2|731.97|729.77|0
1639060600000|2021-12-09 14:36:40|731.53|729.33|731.53|729.33|731.53|729.33|731.31|729.11|0
1639060610000|2021-12-09 14:36:50|730.98|728.78|730.88|728.68|731.31|729.11|730.88|728.68|0
1639060620000|2021-12-09 14:37:00|731.31|729.11|730.88|728.68|731.31|729.11|730.88|728.68|0
1639060630000|2021-12-09 14:37:10|731.31|729.11|731.53|729.33|731.75|729.55|731.31|729.11|0
1639060640000|2021-12-09 14:37:20|731.97|729.77|732.84|730.64|732.84|730.64|731.97|729.77|0
1639060650000|2021-12-09 14:37:30|733.06|730.86|733.48|731.28|733.48|731.28|733.06|730.86|0
1639060660000|2021-12-09 14:37:40|733.7|731.5|732.67|730.47|733.7|731.5|732.67|730.47|0
1639060670000|2021-12-09 14:37:50|732.89|730.69|732.6|730.4|732.89|730.69|732.38|730.18|0
1639060680000|2021-12-09 14:38:00|732.38|730.18|733.25|731.05|733.47|731.27|732.38|730.18|0
1639060690000|2021-12-09 14:38:10|733.47|731.27|733.47|731.27|734.13|731.93|733.47|731.27|0
1639060700000|2021-12-09 14:38:20|733.25|731.05|732.82|730.62|733.25|731.05|732.82|730.62|0
1639060710000|2021-12-09 14:38:30|733.04|730.84|733.25|731.05|733.25|731.05|733.04|730.84|0
1639060720000|2021-12-09 14:38:40|732.16|729.96|731.94|729.74|732.16|729.96|731.73|729.53|0
1639060730000|2021-12-09 14:38:50|731.83|729.63|731.94|729.74|731.94|729.74|731.83|729.63|0
1639060740000|2021-12-09 14:39:00|731.73|729.53|732.16|729.96|732.38|730.18|731.73|729.53|0
1639060750000|2021-12-09 14:39:10|731.94|729.74|732.38|730.18|732.38|730.18|731.94|729.74|0
1639060760000|2021-12-09 14:39:20|732.16|729.96|732.16|729.96|732.16|729.96|731.73|729.53|0
1639060770000|2021-12-09 14:39:30|731.94|729.74|731.94|729.74|731.94|729.74|731.51|729.31|0
1639060780000|2021-12-09 14:39:40|731.73|729.53|732.38|730.18|732.38|730.18|731.73|729.53|0
1639060790000|2021-12-09 14:39:50|732.16|729.96|732.6|730.4|732.6|730.4|732.16|729.96|0
1639060800000|2021-12-09 14:40:00|732.38|730.18|732.6|730.4|732.6|730.4|732.16|729.96|0
1639060810000|2021-12-09 14:40:10|732.16|729.96|732.82|730.62|732.82|730.62|732.16|729.96|0
1639060820000|2021-12-09 14:40:20|732.6|730.4|732.6|730.4|733.03|730.83|732.6|730.4|0
1639060830000|2021-12-09 14:40:30|732.38|730.18|732.92|730.72|732.92|730.72|732.38|730.18|0
1639060840000|2021-12-09 14:40:40|732.6|730.4|733.25|731.05|733.25|731.05|732.6|730.4|0
1639060850000|2021-12-09 14:40:50|733.03|730.83|732.6|730.4|733.03|730.83|732.38|730.18|0
1639060860000|2021-12-09 14:41:00|732.38|730.18|732.16|729.96|732.38|730.18|731.72|729.52|0
1639060870000|2021-12-09 14:41:10|731.72|729.52|730.85|728.65|731.72|729.52|730.85|728.65|0
1639060880000|2021-12-09 14:41:20|730.42|728.22|730.42|728.22|730.63|728.43|730.42|728.22|0
1639060890000|2021-12-09 14:41:30|730.85|728.65|730.96|728.76|731.07|728.87|730.85|728.65|0
1639060900000|2021-12-09 14:41:40|731.72|729.52|731.72|729.52|731.94|729.74|731.72|729.52|0
1639060910000|2021-12-09 14:41:50|731.29|729.09|731.94|729.74|731.94|729.74|731.29|729.09|0
1639060920000|2021-12-09 14:42:00|731.51|729.31|731.72|729.52|731.72|729.52|731.51|729.31|0
1639060930000|2021-12-09 14:42:10|731.94|729.74|731.29|729.09|731.94|729.74|731.29|729.09|0
1639060940000|2021-12-09 14:42:20|731.07|728.87|731.51|729.31|731.51|729.31|731.07|728.87|0
1639060950000|2021-12-09 14:42:30|731.72|729.52|731.51|729.31|731.94|729.74|731.51|729.31|0
1639060960000|2021-12-09 14:42:40|731.29|729.09|730.85|728.65|731.29|729.09|730.41|728.21|0
1639060970000|2021-12-09 14:42:50|730.41|728.21|729.76|727.56|730.41|728.21|729.76|727.56|0
1639060980000|2021-12-09 14:43:00|729.54|727.34|730.85|728.65|730.85|728.65|729.54|727.34|0
1639060990000|2021-12-09 14:43:10|731.07|728.87|731.51|729.31|731.51|729.31|730.85|728.65|0
1639061000000|2021-12-09 14:43:20|731.72|729.52|732.16|729.96|732.16|729.96|731.72|729.52|0
1639061010000|2021-12-09 14:43:30|731.72|729.52|732.16|729.96|732.16|729.96|731.72|729.52|0
1639061020000|2021-12-09 14:43:40|731.72|729.52|731.5|729.3|731.72|729.52|731.5|729.3|0
1639061030000|2021-12-09 14:43:50|731.94|729.74|732.38|730.18|732.38|730.18|731.72|729.52|0
1639061040000|2021-12-09 14:44:00|731.94|729.74|732.16|729.96|732.38|730.18|731.94|729.74|0
1639061050000|2021-12-09 14:44:10|732.38|730.18|731.72|729.52|732.38|730.18|731.72|729.52|0
1639061060000|2021-12-09 14:44:20|731.5|729.3|731.94|729.74|731.94|729.74|731.07|728.87|0
1639061070000|2021-12-09 14:44:30|732.38|730.18|732.38|730.18|732.38|730.18|732.16|729.96|0
1639061080000|2021-12-09 14:44:40|732.16|729.96|731.72|729.52|732.16|729.96|731.72|729.52|0
1639061090000|2021-12-09 14:44:50|731.07|728.87|730.85|728.65|731.29|729.09|730.85|728.65|0
1639061100000|2021-12-09 14:45:00|731.29|729.09|730.85|728.65|731.29|729.09|730.63|728.43|0
1639061110000|2021-12-09 14:45:10|730.63|728.43|731.29|729.09|731.29|729.09|730.63|728.43|0
1639061120000|2021-12-09 14:45:20|730.85|728.65|731.29|729.09|731.29|729.09|730.63|728.43|0
1639061130000|2021-12-09 14:45:30|731.07|728.87|731.07|728.87|731.29|729.09|731.07|728.87|0
1639061140000|2021-12-09 14:45:40|730.85|728.65|730.85|728.65|730.95|728.75|730.85|728.65|0
1639061150000|2021-12-09 14:45:50|731.5|729.3|731.5|729.3|731.72|729.52|731.07|728.87|0
1639061160000|2021-12-09 14:46:00|731.72|729.52|732.16|729.96|732.16|729.96|731.07|728.87|0
1639061170000|2021-12-09 14:46:10|731.5|729.3|731.07|728.87|731.5|729.3|731.07|728.87|0
1639061180000|2021-12-09 14:46:20|731.29|729.09|731.29|729.09|731.5|729.3|731.29|729.09|0
1639061190000|2021-12-09 14:46:30|731.94|729.74|731.72|729.52|732.16|729.96|731.72|729.52|0
1639061200000|2021-12-09 14:46:40|732.16|729.96|732.81|730.61|732.81|730.61|732.16|729.96|0
1639061210000|2021-12-09 14:46:50|732.59|730.39|732.38|730.18|732.59|730.39|732.16|729.96|0
1639061220000|2021-12-09 14:47:00|732.16|729.96|732.16|729.96|732.38|730.18|732.16|729.96|0
1639061230000|2021-12-09 14:47:10|731.94|729.74|731.72|729.52|731.94|729.74|731.72|729.52|0
1639061240000|2021-12-09 14:47:20|732.16|729.96|731.5|729.3|732.16|729.96|731.5|729.3|0
1639061250000|2021-12-09 14:47:30|732.16|729.96|731.72|729.52|732.16|729.96|731.72|729.52|0
1639061260000|2021-12-09 14:47:40|732.38|730.18|733.03|730.83|733.03|730.83|732.16|729.96|0
1639061270000|2021-12-09 14:47:50|732.81|730.61|733.25|731.05|733.25|731.05|732.81|730.61|0
1639061280000|2021-12-09 14:48:00|733.03|730.83|733.03|730.83|733.03|730.83|732.81|730.61|0
1639061290000|2021-12-09 14:48:10|732.81|730.61|732.81|730.61|733.25|731.05|732.81|730.61|0
1639061300000|2021-12-09 14:48:20|733.03|730.83|732.81|730.61|733.03|730.83|732.59|730.39|0
1639061310000|2021-12-09 14:48:30|733.03|730.83|732.59|730.39|733.03|730.83|732.59|730.39|0
1639061320000|2021-12-09 14:48:40|732.81|730.61|731.72|729.52|733.13|730.93|731.72|729.52|0
1639061330000|2021-12-09 14:48:50|731.5|729.3|730.85|728.65|731.5|729.3|730.85|728.65|0
1639061340000|2021-12-09 14:49:00|730.63|728.43|730.41|728.21|730.85|728.65|730.41|728.21|0
1639061350000|2021-12-09 14:49:10|730.19|727.99|729.98|727.78|730.19|727.99|729.98|727.78|0
1639061360000|2021-12-09 14:49:20|729.54|727.34|729.54|727.34|729.98|727.78|729.54|727.34|0
1639061370000|2021-12-09 14:49:30|729.1|726.9|728.89|726.69|729.54|727.34|728.89|726.69|0
1639061380000|2021-12-09 14:49:40|728.67|726.47|728.67|726.47|728.89|726.69|728.67|726.47|0
1639061390000|2021-12-09 14:49:50|728.77|726.57|727.36|725.16|728.77|726.57|727.14|724.94|0
1639061400000|2021-12-09 14:50:00|727.58|725.38|727.36|725.16|728.01|725.81|727.14|724.94|0
1639061410000|2021-12-09 14:50:10|727.58|725.38|728.88|726.68|728.88|726.68|727.58|725.38|0
1639061420000|2021-12-09 14:50:20|728.45|726.25|728.88|726.68|729.1|726.9|728.45|726.25|0
1639061430000|2021-12-09 14:50:30|729.54|727.34|729.32|727.12|729.54|727.34|729.32|727.12|0
1639061440000|2021-12-09 14:50:40|729.1|726.9|728.88|726.68|729.54|727.34|728.88|726.68|0
1639061450000|2021-12-09 14:50:50|728.45|726.25|729.1|726.9|729.32|727.12|728.45|726.25|0
1639061460000|2021-12-09 14:51:00|728.67|726.47|728.45|726.25|728.67|726.47|728.45|726.25|0
1639061470000|2021-12-09 14:51:10|728.67|726.47|729.32|727.12|729.54|727.34|728.67|726.47|0
1639061480000|2021-12-09 14:51:20|729.54|727.34|729.1|726.9|729.76|727.56|729.1|726.9|0
1639061490000|2021-12-09 14:51:30|728.67|726.47|728.01|725.81|728.67|726.47|728.01|725.81|0
1639061500000|2021-12-09 14:51:40|727.58|725.38|727.14|724.94|727.58|725.38|726.92|724.72|0
1639061510000|2021-12-09 14:51:50|726.92|724.72|726.71|724.51|726.92|724.72|726.49|724.29|0
1639061520000|2021-12-09 14:52:00|726.92|724.72|727.03|724.83|727.14|724.94|726.71|724.51|0
1639061530000|2021-12-09 14:52:10|727.14|724.94|726.49|724.29|727.14|724.94|726.49|724.29|0
1639061540000|2021-12-09 14:52:20|726.71|724.51|726.49|724.29|726.71|724.51|726.49|724.29|0
1639061550000|2021-12-09 14:52:30|726.71|724.51|726.49|724.29|726.71|724.51|726.49|724.29|0
1639061560000|2021-12-09 14:52:40|726.71|724.51|727.58|725.38|727.58|725.38|726.71|724.51|0
1639061570000|2021-12-09 14:52:50|727.79|725.59|727.36|725.16|727.79|725.59|727.14|724.94|0
1639061580000|2021-12-09 14:53:00|726.92|724.72|726.71|724.51|726.92|724.72|726.71|724.51|0
1639061590000|2021-12-09 14:53:10|726.92|724.72|726.7|724.5|726.92|724.72|726.7|724.5|0
1639061600000|2021-12-09 14:53:20|726.49|724.29|726.49|724.29|726.49|724.29|726.49|724.29|0
1639061610000|2021-12-09 14:53:30|726.7|724.5|726.49|724.29|726.7|724.5|726.49|724.29|0
1639061620000|2021-12-09 14:53:40|725.83|723.63|726.27|724.07|726.27|724.07|725.83|723.63|0
1639061630000|2021-12-09 14:53:50|726.92|724.72|727.58|725.38|727.58|725.38|726.7|724.5|0
1639061640000|2021-12-09 14:54:00|726.92|724.72|727.36|725.16|727.36|725.16|726.7|724.5|0
1639061650000|2021-12-09 14:54:10|727.14|724.94|728.01|725.81|728.01|725.81|727.14|724.94|0
1639061660000|2021-12-09 14:54:20|727.36|725.16|727.58|725.38|728.01|725.81|727.36|725.16|0
1639061670000|2021-12-09 14:54:30|727.68|725.48|728.01|725.81|728.01|725.81|727.68|725.48|0
1639061680000|2021-12-09 14:54:40|728.23|726.03|728.01|725.81|728.23|726.03|728.01|725.81|0
1639061690000|2021-12-09 14:54:50|728.66|726.46|728.45|726.25|728.66|726.46|728.12|725.92|0
1639061700000|2021-12-09 14:55:00|728.01|725.81|727.79|725.59|728.01|725.81|727.36|725.16|0
1639061710000|2021-12-09 14:55:10|727.46|725.26|726.7|724.5|727.46|725.26|726.7|724.5|0
1639061720000|2021-12-09 14:55:20|726.92|724.72|726.05|723.85|726.92|724.72|726.05|723.85|0
1639061730000|2021-12-09 14:55:30|726.27|724.07|725.4|723.2|726.27|724.07|725.4|723.2|0
1639061740000|2021-12-09 14:55:40|725.18|722.98|725.5|723.3|725.5|723.3|725.18|722.98|0
1639061750000|2021-12-09 14:55:50|725.4|723.2|725.18|722.98|725.62|723.42|725.18|722.98|0
1639061760000|2021-12-09 14:56:00|724.53|722.33|723.66|721.46|724.53|722.33|723.66|721.46|0
1639061770000|2021-12-09 14:56:10|724.09|721.89|724.2|722|724.2|722|723.66|721.46|0
1639061780000|2021-12-09 14:56:20|724.09|721.89|723.87|721.67|724.09|721.89|723.87|721.67|0
1639061790000|2021-12-09 14:56:30|723.76|721.56|724.09|721.89|724.09|721.89|723.66|721.46|0
1639061800000|2021-12-09 14:56:40|723.66|721.46|723.66|721.46|723.66|721.46|723.44|721.24|0
1639061810000|2021-12-09 14:56:50|724.31|722.11|724.53|722.33|724.74|722.54|724.31|722.11|0
1639061820000|2021-12-09 14:57:00|724.63|722.43|725.4|723.2|725.4|723.2|724.63|722.43|0
1639061830000|2021-12-09 14:57:10|725.61|723.41|726.05|723.85|726.27|724.07|725.61|723.41|0
1639061840000|2021-12-09 14:57:20|726.27|724.07|726.27|724.07|726.49|724.29|726.27|724.07|0
1639061850000|2021-12-09 14:57:30|727.14|724.94|727.14|724.94|727.79|725.59|727.14|724.94|0
1639061860000|2021-12-09 14:57:40|726.7|724.5|726.27|724.07|726.92|724.72|726.27|724.07|0
1639061870000|2021-12-09 14:57:50|726.7|724.5|726.05|723.85|726.7|724.5|726.05|723.85|0
1639061880000|2021-12-09 14:58:00|726.7|724.5|726.7|724.5|727.14|724.94|726.7|724.5|0
1639061890000|2021-12-09 14:58:10|726.92|724.72|726.7|724.5|726.92|724.72|726.7|724.5|0
1639061900000|2021-12-09 14:58:20|726.48|724.28|726.27|724.07|726.48|724.28|725.83|723.63|0
1639061910000|2021-12-09 14:58:30|726.48|724.28|727.14|724.94|727.14|724.94|726.37|724.17|0
1639061920000|2021-12-09 14:58:40|726.7|724.5|726.7|724.5|726.92|724.72|726.7|724.5|0
1639061930000|2021-12-09 14:58:50|727.14|724.94|727.36|725.16|727.57|725.37|727.14|724.94|0
1639061940000|2021-12-09 14:59:00|727.57|725.37|727.14|724.94|727.57|725.37|727.14|724.94|0
1639061950000|2021-12-09 14:59:10|726.92|724.72|727.14|724.94|727.36|725.16|726.92|724.72|0
1639061960000|2021-12-09 14:59:20|728.23|726.03|728.44|726.24|728.44|726.24|728.01|725.81|0
1639061970000|2021-12-09 14:59:30|728.01|725.81|727.57|725.37|728.23|726.03|727.57|725.37|0
1639061980000|2021-12-09 14:59:40|727.79|725.59|727.79|725.59|727.79|725.59|727.57|725.37|0
1639061990000|2021-12-09 14:59:50|728.23|726.03|727.57|725.37|728.23|726.03|727.57|725.37|0
1639062000000|2021-12-09 15:00:00|727.35|725.15|727.35|725.15|727.35|725.15|726.48|724.28|0
1639062010000|2021-12-09 15:00:10|727.14|724.94|727.35|725.15|727.35|725.15|727.14|724.94|0
1639062020000|2021-12-09 15:00:20|726.92|724.72|726.27|724.07|726.92|724.72|726.27|724.07|0
1639062030000|2021-12-09 15:00:30|726.48|724.28|725.61|723.41|726.7|724.5|725.61|723.41|0
1639062040000|2021-12-09 15:00:40|725.4|723.2|725.39|723.19|725.4|723.2|725.39|723.19|0
1639062050000|2021-12-09 15:00:50|726.05|723.85|726.92|724.72|726.92|724.72|726.05|723.85|0
1639062060000|2021-12-09 15:01:00|727.14|724.94|728.01|725.81|728.01|725.81|727.14|724.94|0
1639062070000|2021-12-09 15:01:10|727.79|725.59|728.23|726.03|728.23|726.03|727.79|725.59|0
1639062080000|2021-12-09 15:01:20|728.88|726.68|729.53|727.33|729.53|727.33|728.88|726.68|0
1639062090000|2021-12-09 15:01:30|729.97|727.77|729.53|727.33|729.97|727.77|729.53|727.33|0
1639062100000|2021-12-09 15:01:40|730.41|728.21|731.06|728.86|731.06|728.86|730.41|728.21|0
1639062110000|2021-12-09 15:01:50|731.28|729.08|730.41|728.21|731.28|729.08|730.41|728.21|0
1639062120000|2021-12-09 15:02:00|730.19|727.99|729.75|727.55|730.19|727.99|729.75|727.55|0
1639062130000|2021-12-09 15:02:10|729.97|727.77|730.19|727.99|730.4|728.2|729.97|727.77|0
1639062140000|2021-12-09 15:02:20|730.4|728.2|729.75|727.55|730.4|728.2|729.75|727.55|0
1639062150000|2021-12-09 15:02:30|729.86|727.66|730.62|728.42|730.84|728.64|729.86|727.66|0
1639062160000|2021-12-09 15:02:40|731.06|728.86|730.62|728.42|731.06|728.86|730.4|728.2|0
1639062170000|2021-12-09 15:02:50|730.19|727.99|730.62|728.42|730.84|728.64|730.19|727.99|0
1639062180000|2021-12-09 15:03:00|730.84|728.64|730.4|728.2|731.06|728.86|730.4|728.2|0
1639062190000|2021-12-09 15:03:10|729.97|727.77|730.73|728.53|730.73|728.53|729.75|727.55|0
1639062200000|2021-12-09 15:03:20|730.4|728.2|730.62|728.42|730.84|728.64|730.4|728.2|0
1639062210000|2021-12-09 15:03:30|730.84|728.64|731.06|728.86|731.06|728.86|730.62|728.42|0
1639062220000|2021-12-09 15:03:40|731.28|729.08|731.93|729.73|731.93|729.73|731.28|729.08|0
1639062230000|2021-12-09 15:03:50|731.82|729.62|731.71|729.51|731.82|729.62|731.49|729.29|0
1639062240000|2021-12-09 15:04:00|731.28|729.08|730.84|728.64|731.28|729.08|730.84|728.64|0
1639062250000|2021-12-09 15:04:10|731.06|728.86|730.51|728.31|731.06|728.86|730.51|728.31|0
1639062260000|2021-12-09 15:04:20|730.19|727.99|731.06|728.86|731.06|728.86|730.19|727.99|0
1639062270000|2021-12-09 15:04:30|731.28|729.08|731.49|729.29|731.49|729.29|731.06|728.86|0
1639062280000|2021-12-09 15:04:40|731.71|729.51|731.28|729.08|731.71|729.51|731.28|729.08|0
1639062290000|2021-12-09 15:04:50|731.06|728.86|731.28|729.08|731.49|729.29|731.06|728.86|0
1639062300000|2021-12-09 15:05:00|730.84|728.64|730.84|728.64|731.06|728.86|730.84|728.64|0
1639062310000|2021-12-09 15:05:10|730.62|728.42|730.84|728.64|731.28|729.08|730.62|728.42|0
1639062320000|2021-12-09 15:05:20|730.62|728.42|730.4|728.2|730.62|728.42|730.4|728.2|0
1639062330000|2021-12-09 15:05:30|730.19|727.99|730.84|728.64|730.84|728.64|730.19|727.99|0
1639062340000|2021-12-09 15:05:40|730.94|728.74|731.49|729.29|731.49|729.29|730.94|728.74|0
1639062350000|2021-12-09 15:05:50|731.28|729.08|731.49|729.29|731.49|729.29|731.28|729.08|0
1639062360000|2021-12-09 15:06:00|731.06|728.86|730.18|727.98|731.06|728.86|730.18|727.98|0
1639062370000|2021-12-09 15:06:10|730.4|728.2|730.18|727.98|730.4|728.2|730.18|727.98|0
1639062380000|2021-12-09 15:06:20|729.97|727.77|729.31|727.11|729.97|727.77|729.31|727.11|0
1639062390000|2021-12-09 15:06:30|730.18|727.98|730.62|728.42|730.84|728.64|730.18|727.98|0
1639062400000|2021-12-09 15:06:40|730.18|727.98|729.64|727.44|730.18|727.98|729.64|727.44|0
1639062410000|2021-12-09 15:06:50|729.75|727.55|729.75|727.55|729.75|727.55|729.53|727.33|0
1639062420000|2021-12-09 15:07:00|729.53|727.33|728.88|726.68|729.53|727.33|728.88|726.68|0
1639062430000|2021-12-09 15:07:10|728.66|726.46|728.66|726.46|728.66|726.46|728.66|726.46|0
1639062440000|2021-12-09 15:07:20|728.88|726.68|728|725.8|728.88|726.68|728|725.8|0
1639062450000|2021-12-09 15:07:30|727.35|725.15|727.35|725.15|728|725.8|727.35|725.15|0
1639062460000|2021-12-09 15:07:40|727.13|724.93|726.7|724.5|727.35|725.15|726.7|724.5|0
1639062470000|2021-12-09 15:07:50|726.26|724.06|726.04|723.84|726.37|724.17|725.83|723.63|0
1639062480000|2021-12-09 15:08:00|726.92|724.72|727.13|724.93|727.13|724.93|726.26|724.06|0
1639062490000|2021-12-09 15:08:10|727.79|725.59|727.24|725.04|728.22|726.02|727.24|725.04|0
1639062500000|2021-12-09 15:08:20|727.35|725.15|728.33|726.13|728.33|726.13|727.35|725.15|0
1639062510000|2021-12-09 15:08:30|728.44|726.24|728|725.8|728.44|726.24|728|725.8|0
1639062520000|2021-12-09 15:08:40|727.79|725.59|728.44|726.24|728.44|726.24|727.79|725.59|0
1639062530000|2021-12-09 15:08:50|728.11|725.91|727.79|725.59|728.11|725.91|727.79|725.59|0
1639062540000|2021-12-09 15:09:00|727.57|725.37|727.57|725.37|727.57|725.37|727.57|725.37|0
1639062550000|2021-12-09 15:09:10|727.79|725.59|727.79|725.59|727.79|725.59|726.91|724.71|0
1639062560000|2021-12-09 15:09:20|728|725.8|728.44|726.24|728.44|726.24|728|725.8|0
1639062570000|2021-12-09 15:09:30|728.66|726.46|729.09|726.89|729.09|726.89|728.44|726.24|0
1639062580000|2021-12-09 15:09:40|728.66|726.46|728.22|726.02|728.66|726.46|728.11|725.91|0
1639062590000|2021-12-09 15:09:50|728.44|726.24|728.22|726.02|728.44|726.24|728.22|726.02|0
1639062600000|2021-12-09 15:10:00|728|725.8|728.66|726.46|728.66|726.46|728|725.8|0
1639062610000|2021-12-09 15:10:10|728.44|726.24|728.22|726.02|728.66|726.46|728.22|726.02|0
1639062620000|2021-12-09 15:10:20|728.11|725.91|728.22|726.02|728.22|726.02|728|725.8|0
1639062630000|2021-12-09 15:10:30|728.11|725.91|728|725.8|728.44|726.24|728|725.8|0
1639062640000|2021-12-09 15:10:40|727.79|725.59|728.22|726.02|728.22|726.02|727.79|725.59|0
1639062650000|2021-12-09 15:10:50|727.79|725.59|728|725.8|728|725.8|727.57|725.37|0
1639062660000|2021-12-09 15:11:00|728.11|725.91|728.22|726.02|728.22|726.02|728|725.8|0
1639062670000|2021-12-09 15:11:10|727.35|725.15|727.78|725.58|727.78|725.58|727.35|725.15|0
1639062680000|2021-12-09 15:11:20|727.57|725.37|727.13|724.93|727.57|725.37|726.91|724.71|0
1639062690000|2021-12-09 15:11:30|727.57|725.37|727.78|725.58|727.78|725.58|727.57|725.37|0
1639062700000|2021-12-09 15:11:40|727.35|725.15|727.78|725.58|728|725.8|727.35|725.15|0
1639062710000|2021-12-09 15:11:50|728|725.8|727.57|725.37|728|725.8|727.57|725.37|0
1639062720000|2021-12-09 15:12:00|727.35|725.15|728|725.8|728|725.8|727.35|725.15|0
1639062730000|2021-12-09 15:12:10|728.22|726.02|728.44|726.24|728.44|726.24|727.78|725.58|0
1639062740000|2021-12-09 15:12:20|728.66|726.46|729.31|727.11|729.31|727.11|728.66|726.46|0
1639062750000|2021-12-09 15:12:30|729.09|726.89|729.31|727.11|729.31|727.11|729.09|726.89|0
1639062760000|2021-12-09 15:12:40|729.75|727.55|729.96|727.76|729.96|727.76|729.75|727.55|0
1639062770000|2021-12-09 15:12:50|729.31|727.11|729.53|727.33|729.53|727.33|729.09|726.89|0
1639062780000|2021-12-09 15:13:00|729.31|727.11|728.87|726.67|729.31|727.11|728.87|726.67|0
1639062790000|2021-12-09 15:13:10|728.66|726.46|728.87|726.67|728.87|726.67|728.66|726.46|0
1639062800000|2021-12-09 15:13:20|729.09|726.89|728.66|726.46|729.09|726.89|728.44|726.24|0
1639062810000|2021-12-09 15:13:30|728.44|726.24|728.66|726.46|728.87|726.67|728.44|726.24|0
1639062820000|2021-12-09 15:13:40|728.22|726.02|728.22|726.02|728.44|726.24|728.22|726.02|0
1639062830000|2021-12-09 15:13:50|728.11|725.91|728|725.8|728.22|726.02|728|725.8|0
1639062840000|2021-12-09 15:14:00|728.44|726.24|728.65|726.45|728.65|726.45|728.44|726.24|0
1639062850000|2021-12-09 15:14:10|728.44|726.24|728.44|726.24|728.65|726.45|728.22|726.02|0
1639062860000|2021-12-09 15:14:20|728.54|726.34|728.87|726.67|728.87|726.67|728.54|726.34|0
1639062870000|2021-12-09 15:14:30|728.65|726.45|728.44|726.24|728.87|726.67|728.44|726.24|0
1639062880000|2021-12-09 15:14:40|728|725.8|728|725.8|728.11|725.91|728|725.8|0
1639062890000|2021-12-09 15:14:50|727.57|725.37|727.78|725.58|727.78|725.58|727.57|725.37|0
1639062900000|2021-12-09 15:15:00|728.44|726.24|729.09|726.89|729.09|726.89|728.44|726.24|0
1639062910000|2021-12-09 15:15:10|729.53|727.33|729.74|727.54|729.74|727.54|729.31|727.11|0
1639062920000|2021-12-09 15:15:20|729.53|727.33|730.18|727.98|730.18|727.98|729.53|727.33|0
1639062930000|2021-12-09 15:15:30|729.96|727.76|729.96|727.76|730.18|727.98|729.96|727.76|0
1639062940000|2021-12-09 15:15:40|729.09|726.89|728.44|726.24|729.09|726.89|728.44|726.24|0
1639062950000|2021-12-09 15:15:50|727.78|725.58|727.35|725.15|727.78|725.58|727.35|725.15|0
1639062960000|2021-12-09 15:16:00|727.78|725.58|727.78|725.58|728.44|726.24|727.78|725.58|0
1639062970000|2021-12-09 15:16:10|728|725.8|728.1|725.9|728.1|725.9|727.78|725.58|0
1639062980000|2021-12-09 15:16:20|728|725.8|729.09|726.89|729.09|726.89|728|725.8|0
1639062990000|2021-12-09 15:16:30|728.19|725.99|728.41|726.21|728.41|726.21|728.19|725.99|0
1639063000000|2021-12-09 15:16:40|728.97|726.77|729.18|726.98|729.18|726.98|728.75|726.55|0
1639063010000|2021-12-09 15:16:50|728.97|726.77|728.97|726.77|728.97|726.77|728.75|726.55|0
1639063020000|2021-12-09 15:17:00|728.53|726.33|728.09|725.89|728.53|726.33|728.09|725.89|0
1639063030000|2021-12-09 15:17:10|727.87|725.67|727.87|725.67|727.87|725.67|727.66|725.46|0
1639063040000|2021-12-09 15:17:20|727.66|725.46|726.78|724.58|727.66|725.46|726.78|724.58|0
1639063050000|2021-12-09 15:17:30|727|724.8|727.98|725.78|727.98|725.78|727|724.8|0
1639063060000|2021-12-09 15:17:40|727.76|725.56|727.76|725.56|728.09|725.89|727.76|725.56|0
1639063070000|2021-12-09 15:17:50|727.87|725.67|728.09|725.89|728.09|725.89|727.87|725.67|0
1639063080000|2021-12-09 15:18:00|727.66|725.46|727.66|725.46|727.66|725.46|727.44|725.24|0
1639063090000|2021-12-09 15:18:10|727.54|725.34|728.09|725.89|728.09|725.89|727.54|725.34|0
1639063100000|2021-12-09 15:18:20|727.66|725.46|727.44|725.24|728.09|725.89|727.44|725.24|0
1639063110000|2021-12-09 15:18:30|727.66|725.46|728.09|725.89|728.09|725.89|727.44|725.24|0
1639063120000|2021-12-09 15:18:40|727.66|725.46|728.31|726.11|728.31|726.11|727.66|725.46|0
1639063130000|2021-12-09 15:18:50|728.41|726.21|728.09|725.89|728.41|726.21|728.09|725.89|0
1639063140000|2021-12-09 15:19:00|728.31|726.11|728.53|726.33|728.53|726.33|728.31|726.11|0
1639063150000|2021-12-09 15:19:10|728.31|726.11|728.75|726.55|728.75|726.55|728.31|726.11|0
1639063160000|2021-12-09 15:19:20|728.53|726.33|728.53|726.33|728.75|726.55|728.53|726.33|0
1639063170000|2021-12-09 15:19:30|728.31|726.11|728.09|725.89|728.31|726.11|728.09|725.89|0
1639063180000|2021-12-09 15:19:40|728.31|726.11|728.53|726.33|728.75|726.55|728.31|726.11|0
1639063190000|2021-12-09 15:19:50|728.75|726.55|728.75|726.55|728.96|726.76|728.53|726.33|0
1639063200000|2021-12-09 15:20:00|729.51|727.31|729.51|727.31|729.51|727.31|729.51|727.31|0
1639063210000|2021-12-09 15:20:10|729.4|727.2|729.62|727.42|729.62|727.42|729.18|726.98|0
1639063220000|2021-12-09 15:20:20|729.4|727.2|729.84|727.64|729.84|727.64|729.4|727.2|0
1639063230000|2021-12-09 15:20:30|730.05|727.85|730.27|728.07|730.49|728.29|730.05|727.85|0
1639063240000|2021-12-09 15:20:40|730.49|728.29|730.05|727.85|730.49|728.29|730.05|727.85|0
1639063250000|2021-12-09 15:20:50|730.27|728.07|730.05|727.85|730.49|728.29|729.94|727.74|0
1639063260000|2021-12-09 15:21:00|729.84|727.64|729.18|726.98|729.84|727.64|729.18|726.98|0
1639063270000|2021-12-09 15:21:10|728.96|726.76|729.18|726.98|729.18|726.98|728.96|726.76|0
1639063280000|2021-12-09 15:21:20|728.96|726.76|728.96|726.76|729.18|726.98|728.53|726.33|0
1639063290000|2021-12-09 15:21:30|728.74|726.54|728.09|725.89|728.74|726.54|727.87|725.67|0
1639063300000|2021-12-09 15:21:40|728.31|726.11|728.09|725.89|728.53|726.33|728.09|725.89|0
1639063310000|2021-12-09 15:21:50|728.53|726.33|728.09|725.89|728.53|726.33|728.09|725.89|0
1639063320000|2021-12-09 15:22:00|728.53|726.33|728.74|726.54|728.74|726.54|728.09|725.89|0
1639063330000|2021-12-09 15:22:10|728.53|726.33|728.96|726.76|728.96|726.76|728.53|726.33|0
1639063340000|2021-12-09 15:22:20|729.4|727.2|729.4|727.2|729.4|727.2|729.18|726.98|0
1639063350000|2021-12-09 15:22:30|729.18|726.98|729.5|727.3|729.62|727.42|729.18|726.98|0
1639063360000|2021-12-09 15:22:40|729.18|726.98|729.4|727.2|729.4|727.2|729.18|726.98|0
1639063370000|2021-12-09 15:22:50|729.18|726.98|729.62|727.42|729.62|727.42|729.18|726.98|0
1639063380000|2021-12-09 15:23:00|729.94|727.74|729.84|727.64|729.94|727.74|729.84|727.64|0
1639063390000|2021-12-09 15:23:10|729.62|727.42|729.18|726.98|729.62|727.42|729.18|726.98|0
1639063400000|2021-12-09 15:23:20|729.4|727.2|729.18|726.98|729.4|727.2|729.18|726.98|0
1639063410000|2021-12-09 15:23:30|729.4|727.2|729.18|726.98|729.4|727.2|729.18|726.98|0
1639063420000|2021-12-09 15:23:40|728.96|726.76|728.74|726.54|728.96|726.76|728.74|726.54|0
1639063430000|2021-12-09 15:23:50|728.53|726.33|728.31|726.11|728.53|726.33|728.31|726.11|0
1639063440000|2021-12-09 15:24:00|728.09|725.89|727.87|725.67|728.09|725.89|727.87|725.67|0
1639063450000|2021-12-09 15:24:10|727.43|725.23|727.43|725.23|727.65|725.45|727.22|725.02|0
1639063460000|2021-12-09 15:24:20|727|724.8|725.69|723.49|727|724.8|725.69|723.49|0
1639063470000|2021-12-09 15:24:30|725.91|723.71|725.69|723.49|725.91|723.71|725.69|723.49|0
1639063480000|2021-12-09 15:24:40|725.25|723.05|724.38|722.18|725.25|723.05|724.38|722.18|0
1639063490000|2021-12-09 15:24:50|723.95|721.75|723.73|721.53|723.95|721.75|723.51|721.31|0
1639063500000|2021-12-09 15:25:00|723.51|721.31|723.73|721.53|723.95|721.75|723.51|721.31|0
1639063510000|2021-12-09 15:25:10|723.29|721.09|722.86|720.66|723.29|721.09|722.64|720.44|0
1639063520000|2021-12-09 15:25:20|723.29|721.09|723.29|721.09|723.51|721.31|723.29|721.09|0
1639063530000|2021-12-09 15:25:30|723.08|720.88|722.86|720.66|723.08|720.88|722.86|720.66|0
1639063540000|2021-12-09 15:25:40|722.96|720.76|723.95|721.75|723.95|721.75|722.96|720.76|0
1639063550000|2021-12-09 15:25:50|724.38|722.18|724.82|722.62|724.82|722.62|724.16|721.96|0
1639063560000|2021-12-09 15:26:00|725.25|723.05|724.6|722.4|725.25|723.05|724.6|722.4|0
1639063570000|2021-12-09 15:26:10|723.73|721.53|723.73|721.53|723.73|721.53|723.51|721.31|0
1639063580000|2021-12-09 15:26:20|723.29|721.09|723.73|721.53|723.73|721.53|723.29|721.09|0
1639063590000|2021-12-09 15:26:30|724.16|721.96|725.25|723.05|725.25|723.05|724.16|721.96|0
1639063600000|2021-12-09 15:26:40|725.47|723.27|725.25|723.05|725.47|723.27|725.25|723.05|0
1639063610000|2021-12-09 15:26:50|724.6|722.4|724.6|722.4|724.6|722.4|724.38|722.18|0
1639063620000|2021-12-09 15:27:00|724.38|722.18|724.38|722.18|724.82|722.62|724.38|722.18|0
1639063630000|2021-12-09 15:27:10|724.6|722.4|724.38|722.18|724.6|722.4|724.16|721.96|0
1639063640000|2021-12-09 15:27:20|724.16|721.96|724.16|721.96|724.16|721.96|723.95|721.75|0
1639063650000|2021-12-09 15:27:30|724.38|722.18|724.16|721.96|724.82|722.62|724.16|721.96|0
1639063660000|2021-12-09 15:27:40|723.51|721.31|723.29|721.09|723.51|721.31|723.29|721.09|0
1639063670000|2021-12-09 15:27:50|723.73|721.53|723.08|720.88|723.73|721.53|723.08|720.88|0
1639063680000|2021-12-09 15:28:00|723.29|721.09|722.42|720.22|723.29|721.09|722.42|720.22|0
1639063690000|2021-12-09 15:28:10|722.31|720.11|722.2|720|722.31|720.11|721.99|719.79|0
1639063710000|2021-12-09 15:28:30|721.99|719.79|722.2|720|722.2|720|721.77|719.57|0
1639063720000|2021-12-09 15:28:40|721.77|719.57|721.77|719.57|721.99|719.79|721.77|719.57|0
1639063730000|2021-12-09 15:28:50|721.99|719.79|721.55|719.35|721.99|719.79|721.55|719.35|0
1639063740000|2021-12-09 15:29:00|721.77|719.57|721.77|719.57|721.77|719.57|721.77|719.57|0
1639063750000|2021-12-09 15:29:10|721.99|719.79|721.12|718.92|721.99|719.79|721.12|718.92|0
1639063760000|2021-12-09 15:29:20|720.9|718.7|720.9|718.7|721.12|718.92|720.9|718.7|0
1639063770000|2021-12-09 15:29:30|720.68|718.48|720.25|718.05|720.68|718.48|720.25|718.05|0
1639063780000|2021-12-09 15:29:40|720.68|718.48|720.9|718.7|720.9|718.7|720.46|718.26|0
1639063790000|2021-12-09 15:29:50|720.68|718.48|720.25|718.05|720.68|718.48|720.25|718.05|0
1639063800000|2021-12-09 15:30:00|720.46|718.26|720.57|718.37|720.68|718.48|720.46|718.26|0
1639063810000|2021-12-09 15:30:10|721.12|718.92|721.33|719.13|721.77|719.57|721|718.8|0
1639063820000|2021-12-09 15:30:20|721.55|719.35|721.12|718.92|721.55|719.35|721.12|718.92|0
1639063830000|2021-12-09 15:30:30|721.55|719.35|721.12|718.92|721.55|719.35|721.12|718.92|0
1639063840000|2021-12-09 15:30:40|721.55|719.35|721.33|719.13|721.99|719.79|721.33|719.13|0
1639063850000|2021-12-09 15:30:50|721.12|718.92|720.9|718.7|721.12|718.92|720.9|718.7|0
1639063860000|2021-12-09 15:31:00|721.55|719.35|722.42|720.22|722.42|720.22|721.55|719.35|0
1639063870000|2021-12-09 15:31:10|722.2|720|721.33|719.13|722.2|720|721.33|719.13|0
1639063880000|2021-12-09 15:31:20|721.12|718.92|720.9|718.7|721.12|718.92|720.9|718.7|0
1639063890000|2021-12-09 15:31:30|721.11|718.91|720.9|718.7|721.11|718.91|720.9|718.7|0
1639063900000|2021-12-09 15:31:40|720.46|718.26|719.81|717.61|720.46|718.26|719.81|717.61|0
1639063910000|2021-12-09 15:31:50|718.94|716.74|718.51|716.31|718.94|716.74|718.51|716.31|0
1639063920000|2021-12-09 15:32:00|718.72|716.52|717.52|715.32|718.72|716.52|717.52|715.32|0
1639063930000|2021-12-09 15:32:10|717.64|715.44|718.07|715.87|718.07|715.87|717.42|715.22|0
1639063940000|2021-12-09 15:32:20|718.94|716.74|719.16|716.96|719.16|716.96|718.94|716.74|0
1639063950000|2021-12-09 15:32:30|718.72|716.52|718.28|716.08|718.72|716.52|718.28|716.08|0
1639063960000|2021-12-09 15:32:40|718.5|716.3|719.31|717.11|719.74|717.54|718.5|716.3|0
1639063970000|2021-12-09 15:32:50|719.53|717.33|720.18|717.98|720.18|717.98|719.53|717.33|0
1639063980000|2021-12-09 15:33:00|720.83|718.63|721.27|719.07|721.27|719.07|720.61|718.41|0
1639063990000|2021-12-09 15:33:10|720.61|718.41|720.61|718.41|721.05|718.85|720.61|718.41|0
1639064000000|2021-12-09 15:33:20|720.18|717.98|720.18|717.98|720.61|718.41|719.96|717.76|0
1639064010000|2021-12-09 15:33:30|719.96|717.76|720.18|717.98|720.4|718.2|719.96|717.76|0
1639064020000|2021-12-09 15:33:40|719.96|717.76|720.4|718.2|720.4|718.2|719.96|717.76|0
1639064030000|2021-12-09 15:33:50|720.61|718.41|720.18|717.98|720.61|718.41|720.18|717.98|0
1639064040000|2021-12-09 15:34:00|720.28|718.08|720.18|717.98|720.61|718.41|720.18|717.98|0
1639064050000|2021-12-09 15:34:10|719.96|717.76|720.61|718.41|720.61|718.41|719.96|717.76|0
1639064060000|2021-12-09 15:34:20|720.4|718.2|720.61|718.41|720.61|718.41|720.18|717.98|0
1639064070000|2021-12-09 15:34:30|720.4|718.2|720.39|718.19|720.61|718.41|720.18|717.98|0
1639064080000|2021-12-09 15:34:40|720.18|717.98|719.53|717.33|720.18|717.98|719.53|717.33|0
1639064090000|2021-12-09 15:34:50|719.96|717.76|719.53|717.33|719.96|717.76|719.53|717.33|0
1639064100000|2021-12-09 15:35:00|719.31|717.11|719.96|717.76|719.96|717.76|719.31|717.11|0
1639064110000|2021-12-09 15:35:10|720.18|717.98|719.09|716.89|720.18|717.98|719.09|716.89|0
1639064120000|2021-12-09 15:35:20|719.31|717.11|719.52|717.32|719.52|717.32|719.31|717.11|0
1639064130000|2021-12-09 15:35:30|719.74|717.54|720.39|718.19|720.39|718.19|719.74|717.54|0
1639064140000|2021-12-09 15:35:40|719.52|717.32|719.31|717.11|719.52|717.32|719.31|717.11|0
1639064150000|2021-12-09 15:35:50|719.52|717.32|719.41|717.21|719.52|717.32|719.09|716.89|0
1639064160000|2021-12-09 15:36:00|719.31|717.11|720.83|718.63|720.83|718.63|719.31|717.11|0
1639064170000|2021-12-09 15:36:10|720.61|718.41|720.18|717.98|720.61|718.41|720.18|717.98|0
1639064180000|2021-12-09 15:36:20|719.52|717.32|719.96|717.76|719.96|717.76|719.52|717.32|0
1639064190000|2021-12-09 15:36:30|720.18|717.98|719.31|717.11|720.18|717.98|719.09|716.89|0
1639064200000|2021-12-09 15:36:40|719.09|716.89|719.31|717.11|719.31|717.11|719.09|716.89|0
1639064210000|2021-12-09 15:36:50|718.87|716.67|718.65|716.45|719.09|716.89|718.65|716.45|0
1639064220000|2021-12-09 15:37:00|718.87|716.67|718.87|716.67|718.87|716.67|718.65|716.45|0
1639064230000|2021-12-09 15:37:10|718.65|716.45|718.65|716.45|718.65|716.45|718.65|716.45|0
1639064240000|2021-12-09 15:37:20|718.44|716.24|718.32|716.12|718.44|716.24|718.22|716.02|0
1639064250000|2021-12-09 15:37:30|718.54|716.34|718.54|716.34|718.65|716.45|718.54|716.34|0
1639064260000|2021-12-09 15:37:40|718.22|716.02|718|715.8|718.65|716.45|718|715.8|0
1639064270000|2021-12-09 15:37:50|717.57|715.37|717.57|715.37|717.78|715.58|717.57|715.37|0
1639064280000|2021-12-09 15:38:00|717.35|715.15|717.57|715.37|717.78|715.58|717.35|715.15|0
1639064290000|2021-12-09 15:38:10|717.78|715.58|718|715.8|718.22|716.02|717.78|715.58|0
1639064300000|2021-12-09 15:38:20|717.78|715.58|718|715.8|718|715.8|717.78|715.58|0
1639064310000|2021-12-09 15:38:30|717.78|715.58|717.35|715.15|717.78|715.58|717.35|715.15|0
1639064320000|2021-12-09 15:38:40|717.57|715.37|717.35|715.15|717.57|715.37|717.35|715.15|0
1639064330000|2021-12-09 15:38:50|717.57|715.37|717.57|715.37|717.78|715.58|717.57|715.37|0
1639064340000|2021-12-09 15:39:00|717.78|715.58|718.22|716.02|718.22|716.02|717.78|715.58|0
1639064350000|2021-12-09 15:39:10|717.78|715.58|717.13|714.93|717.78|715.58|717.13|714.93|0
1639064360000|2021-12-09 15:39:20|716.26|714.06|716.92|714.72|716.92|714.72|716.26|714.06|0
1639064370000|2021-12-09 15:39:30|717.13|714.93|717.13|714.93|717.57|715.37|717.13|714.93|0
1639064380000|2021-12-09 15:39:40|717.78|715.58|718.65|716.45|718.65|716.45|717.78|715.58|0
1639064390000|2021-12-09 15:39:50|718.44|716.24|718.87|716.67|718.87|716.67|718.44|716.24|0
1639064400000|2021-12-09 15:40:00|718.22|716.02|718.22|716.02|719.31|717.11|718.22|716.02|0
1639064410000|2021-12-09 15:40:10|717.78|715.58|717.35|715.15|717.78|715.58|717.13|714.93|0
1639064420000|2021-12-09 15:40:20|717.57|715.37|718|715.8|718|715.8|717.35|715.15|0
1639064430000|2021-12-09 15:40:30|718.65|716.45|718.44|716.24|718.65|716.45|718.44|716.24|0
1639064440000|2021-12-09 15:40:40|718.87|716.67|717.78|715.58|718.87|716.67|717.78|715.58|0
1639064450000|2021-12-09 15:40:50|718|715.8|718.65|716.45|718.65|716.45|718|715.8|0
1639064460000|2021-12-09 15:41:00|718.22|716.02|718|715.8|718.44|716.24|718|715.8|0
1639064470000|2021-12-09 15:41:10|718.22|716.02|718.65|716.45|718.65|716.45|718.22|716.02|0
1639064480000|2021-12-09 15:41:20|718.43|716.23|719.52|717.32|719.52|717.32|718.43|716.23|0
1639064490000|2021-12-09 15:41:30|719.96|717.76|719.96|717.76|719.96|717.76|719.74|717.54|0
1639064500000|2021-12-09 15:41:40|719.74|717.54|720.61|718.41|720.61|718.41|719.74|717.54|0
1639064510000|2021-12-09 15:41:50|720.83|718.63|721.7|719.5|721.7|719.5|720.83|718.63|0
1639064520000|2021-12-09 15:42:00|721.48|719.28|721.7|719.5|721.7|719.5|721.26|719.06|0
1639064530000|2021-12-09 15:42:10|721.91|719.71|723|720.8|723|720.8|721.91|719.71|0
1639064540000|2021-12-09 15:42:20|722.35|720.15|722.13|719.93|722.35|720.15|722.13|719.93|0
1639064550000|2021-12-09 15:42:30|721.91|719.71|721.7|719.5|721.91|719.71|721.7|719.5|0
1639064560000|2021-12-09 15:42:40|721.48|719.28|721.91|719.71|721.91|719.71|721.48|719.28|0
1639064570000|2021-12-09 15:42:50|721.7|719.5|722.35|720.15|722.35|720.15|721.7|719.5|0
1639064580000|2021-12-09 15:43:00|722.78|720.58|722.13|719.93|722.78|720.58|722.13|719.93|0
1639064590000|2021-12-09 15:43:10|721.7|719.5|721.48|719.28|721.7|719.5|721.48|719.28|0
1639064600000|2021-12-09 15:43:20|721.7|719.5|721.04|718.84|721.7|719.5|720.83|718.63|0
1639064610000|2021-12-09 15:43:30|721.48|719.28|721.7|719.5|721.7|719.5|721.48|719.28|0
1639064620000|2021-12-09 15:43:40|721.91|719.71|722.13|719.93|722.13|719.93|721.91|719.71|0
1639064630000|2021-12-09 15:43:50|721.7|719.5|722.57|720.37|722.57|720.37|721.7|719.5|0
1639064640000|2021-12-09 15:44:00|722.35|720.15|722.35|720.15|722.35|720.15|721.91|719.71|0
1639064650000|2021-12-09 15:44:10|722.13|719.93|722.13|719.93|722.13|719.93|721.91|719.71|0
1639064660000|2021-12-09 15:44:20|721.91|719.71|721.91|719.71|722.02|719.82|721.91|719.71|0
1639064670000|2021-12-09 15:44:30|722.13|719.93|722.78|720.58|722.78|720.58|722.13|719.93|0
1639064680000|2021-12-09 15:44:40|722.57|720.37|722.57|720.37|722.78|720.58|722.57|720.37|0
1639064690000|2021-12-09 15:44:50|722.13|719.93|722.57|720.37|722.57|720.37|721.91|719.71|0
1639064700000|2021-12-09 15:45:00|722.78|720.58|723.44|721.24|723.44|721.24|722.78|720.58|0
1639064710000|2021-12-09 15:45:10|723.65|721.45|723.87|721.67|723.87|721.67|723.22|721.02|0
1639064720000|2021-12-09 15:45:20|723.65|721.45|724.09|721.89|724.09|721.89|723.65|721.45|0
1639064730000|2021-12-09 15:45:30|724.53|722.33|724.31|722.11|724.74|722.54|724.31|722.11|0
1639064740000|2021-12-09 15:45:40|724.09|721.89|724.53|722.33|724.53|722.33|724.09|721.89|0
1639064750000|2021-12-09 15:45:50|724.41|722.21|724.09|721.89|724.41|722.21|724.09|721.89|0
1639064760000|2021-12-09 15:46:00|723.87|721.67|723.44|721.24|723.87|721.67|723.44|721.24|0
1639064770000|2021-12-09 15:46:10|723.65|721.45|723|720.8|723.65|721.45|723|720.8|0
1639064780000|2021-12-09 15:46:20|723.22|721.02|723.87|721.67|723.87|721.67|723|720.8|0
1639064790000|2021-12-09 15:46:30|723.65|721.45|723.22|721.02|723.65|721.45|723.22|721.02|0
1639064800000|2021-12-09 15:46:40|723.44|721.24|723.22|721.02|723.44|721.24|723.22|721.02|0
1639064810000|2021-12-09 15:46:50|723|720.8|723.65|721.45|723.65|721.45|723|720.8|0
1639064820000|2021-12-09 15:47:00|723.44|721.24|723.65|721.45|723.65|721.45|723.44|721.24|0
1639064830000|2021-12-09 15:47:10|723|720.8|723|720.8|723|720.8|722.78|720.58|0
1639064840000|2021-12-09 15:47:20|722.78|720.58|723.44|721.24|723.65|721.45|722.78|720.58|0
1639064850000|2021-12-09 15:47:30|723|720.8|722.56|720.36|723|720.8|722.56|720.36|0
1639064860000|2021-12-09 15:47:40|723|720.8|723|720.8|723|720.8|723|720.8|0
1639064870000|2021-12-09 15:47:50|723.43|721.23|724.09|721.89|724.09|721.89|723.43|721.23|0
1639064880000|2021-12-09 15:48:00|724.31|722.11|725.18|722.98|725.18|722.98|724.31|722.11|0
1639064890000|2021-12-09 15:48:10|724.74|722.54|724.74|722.54|724.74|722.54|724.74|722.54|0
1639064900000|2021-12-09 15:48:20|724.31|722.11|723.87|721.67|724.74|722.54|723.87|721.67|0
1639064910000|2021-12-09 15:48:30|724.31|722.11|724.74|722.54|724.74|722.54|724.31|722.11|0
1639064920000|2021-12-09 15:48:40|724.52|722.32|724.74|722.54|724.74|722.54|724.31|722.11|0
1639064930000|2021-12-09 15:48:50|724.52|722.32|724.52|722.32|724.74|722.54|724.52|722.32|0
1639064940000|2021-12-09 15:49:00|724.74|722.54|725.83|723.63|725.83|723.63|724.74|722.54|0
1639064950000|2021-12-09 15:49:10|726.05|723.85|725.83|723.63|726.05|723.85|725.83|723.63|0
1639064960000|2021-12-09 15:49:20|725.61|723.41|724.96|722.76|725.61|723.41|724.96|722.76|0
1639064980000|2021-12-09 15:49:40|725.18|722.98|725.18|722.98|725.61|723.41|725.18|722.98|0
1639064990000|2021-12-09 15:49:50|725.39|723.19|725.61|723.41|725.83|723.63|725.39|723.19|0
1639065000000|2021-12-09 15:50:00|725.39|723.19|725.39|723.19|725.39|723.19|725.39|723.19|0
1639065010000|2021-12-09 15:50:10|725.83|723.63|724.74|722.54|725.83|723.63|724.74|722.54|0
1639065020000|2021-12-09 15:50:20|724.52|722.32|724.3|722.1|724.52|722.32|724.3|722.1|0
1639065030000|2021-12-09 15:50:30|724.09|721.89|723.87|721.67|724.09|721.89|723.65|721.45|0
1639065040000|2021-12-09 15:50:40|724.3|722.1|723.87|721.67|724.3|722.1|723.87|721.67|0
1639065050000|2021-12-09 15:50:50|723.65|721.45|723.43|721.23|723.65|721.45|723.43|721.23|0
1639065060000|2021-12-09 15:51:00|723.65|721.45|723.87|721.67|723.87|721.67|723.43|721.23|0
1639065070000|2021-12-09 15:51:10|723.65|721.45|724.09|721.89|724.09|721.89|723.65|721.45|0
1639065080000|2021-12-09 15:51:20|723.22|721.02|723.43|721.23|723.43|721.23|723.22|721.02|0
1639065090000|2021-12-09 15:51:30|723|720.8|723.22|721.02|723.22|721.02|723|720.8|0
1639065100000|2021-12-09 15:51:40|723.43|721.23|723.22|721.02|723.43|721.23|723|720.8|0
1639065110000|2021-12-09 15:51:50|723.43|721.23|724.09|721.89|724.09|721.89|723.43|721.23|0
1639065120000|2021-12-09 15:52:00|723.65|721.45|724.3|722.1|724.3|722.1|723.65|721.45|0
1639065130000|2021-12-09 15:52:10|724.09|721.89|724.52|722.32|724.52|722.32|724.09|721.89|0
1639065140000|2021-12-09 15:52:20|724.74|722.54|724.74|722.54|724.74|722.54|724.74|722.54|0
1639065150000|2021-12-09 15:52:30|724.52|722.32|724.63|722.43|724.74|722.54|724.52|722.32|0
1639065160000|2021-12-09 15:52:40|724.96|722.76|725.18|722.98|725.18|722.98|724.96|722.76|0
1639065170000|2021-12-09 15:52:50|724.96|722.76|725.18|722.98|725.39|723.19|724.96|722.76|0
1639065180000|2021-12-09 15:53:00|724.96|722.76|724.74|722.54|724.96|722.76|724.74|722.54|0
1639065190000|2021-12-09 15:53:10|724.96|722.76|725.5|723.3|725.5|723.3|724.96|722.76|0
1639065200000|2021-12-09 15:53:20|725.39|723.19|725.17|722.97|725.61|723.41|725.17|722.97|0
1639065210000|2021-12-09 15:53:30|725.39|723.19|724.96|722.76|725.39|723.19|724.96|722.76|0
1639065220000|2021-12-09 15:53:40|724.74|722.54|724.74|722.54|724.74|722.54|724.74|722.54|0
1639065230000|2021-12-09 15:53:50|724.52|722.32|724.96|722.76|724.96|722.76|724.52|722.32|0
1639065240000|2021-12-09 15:54:00|724.74|722.54|725.17|722.97|725.17|722.97|724.74|722.54|0
1639065250000|2021-12-09 15:54:10|725.39|723.19|725.39|723.19|725.39|723.19|725.17|722.97|0
1639065260000|2021-12-09 15:54:20|725.17|722.97|725.61|723.41|725.61|723.41|725.17|722.97|0
1639065270000|2021-12-09 15:54:30|725.39|723.19|725.61|723.41|725.61|723.41|725.39|723.19|0
1639065280000|2021-12-09 15:54:40|725.17|722.97|725.61|723.41|725.61|723.41|725.17|722.97|0
1639065290000|2021-12-09 15:54:50|725.39|723.19|725.61|723.41|725.61|723.41|725.17|722.97|0
1639065300000|2021-12-09 15:55:00|725.39|723.19|724.96|722.76|725.39|723.19|724.74|722.54|0
1639065310000|2021-12-09 15:55:10|725.17|722.97|725.17|722.97|725.17|722.97|724.96|722.76|0
1639065320000|2021-12-09 15:55:20|724.96|722.76|725.39|723.19|725.61|723.41|724.96|722.76|0
1639065330000|2021-12-09 15:55:30|725.17|722.97|724.96|722.76|725.17|722.97|724.74|722.54|0
1639065340000|2021-12-09 15:55:40|725.61|723.41|725.61|723.41|725.61|723.41|725.61|723.41|0
1639065350000|2021-12-09 15:55:50|725.39|723.19|725.61|723.41|725.61|723.41|725.17|722.97|0
1639065360000|2021-12-09 15:56:00|725.17|722.97|725.39|723.19|725.61|723.41|725.17|722.97|0
1639065370000|2021-12-09 15:56:10|725.61|723.41|726.48|724.28|726.48|724.28|725.61|723.41|0
1639065380000|2021-12-09 15:56:20|726.26|724.06|726.05|723.85|726.26|724.06|726.05|723.85|0
1639065390000|2021-12-09 15:56:30|726.26|724.06|726.92|724.72|726.92|724.72|726.26|724.06|0
1639065400000|2021-12-09 15:56:40|726.7|724.5|726.04|723.84|726.7|724.5|726.04|723.84|0
1639065410000|2021-12-09 15:56:50|726.26|724.06|726.7|724.5|726.7|724.5|726.26|724.06|0
1639065420000|2021-12-09 15:57:00|726.26|724.06|726.04|723.84|726.26|724.06|726.04|723.84|0
1639065430000|2021-12-09 15:57:10|725.61|723.41|725.61|723.41|725.61|723.41|725.61|723.41|0
1639065440000|2021-12-09 15:57:20|725.83|723.63|726.04|723.84|726.04|723.84|725.83|723.63|0
1639065450000|2021-12-09 15:57:30|725.83|723.63|725.61|723.41|725.83|723.63|725.61|723.41|0
1639065460000|2021-12-09 15:57:40|725.83|723.63|725.39|723.19|725.83|723.63|725.39|723.19|0
1639065470000|2021-12-09 15:57:50|725.17|722.97|725.5|723.3|725.61|723.41|725.17|722.97|0
1639065480000|2021-12-09 15:58:00|725.39|723.19|725.61|723.41|725.83|723.63|725.39|723.19|0
1639065490000|2021-12-09 15:58:10|726.04|723.84|726.04|723.84|726.26|724.06|726.04|723.84|0
1639065500000|2021-12-09 15:58:20|725.61|723.41|725.39|723.19|725.61|723.41|725.39|723.19|0
1639065510000|2021-12-09 15:58:30|725.83|723.63|725.83|723.63|725.83|723.63|725.61|723.41|0
1639065520000|2021-12-09 15:58:40|725.61|723.41|725.83|723.63|725.83|723.63|725.61|723.41|0
1639065530000|2021-12-09 15:58:50|726.04|723.84|725.83|723.63|726.04|723.84|725.83|723.63|0
1639065540000|2021-12-09 15:59:00|726.26|724.06|726.04|723.84|726.26|724.06|726.04|723.84|0
1639065550000|2021-12-09 15:59:10|725.61|723.41|726.26|724.06|726.26|724.06|725.61|723.41|0
1639065560000|2021-12-09 15:59:20|726.04|723.84|725.61|723.41|726.04|723.84|725.39|723.19|0
1639065570000|2021-12-09 15:59:30|725.39|723.19|725.39|723.19|725.61|723.41|725.39|723.19|0
1639065580000|2021-12-09 15:59:40|725.61|723.41|725.83|723.63|725.83|723.63|725.61|723.41|0
1639065590000|2021-12-09 15:59:50|726.04|723.84|726.04|723.84|726.04|723.84|726.04|723.84|0
1639065600000|2021-12-09 16:00:00|726.48|724.28|725.71|723.51|726.48|724.28|725.71|723.51|0
1639065610000|2021-12-09 16:00:10|725.61|723.41|725.71|723.51|725.71|723.51|725.39|723.19|0
1639065620000|2021-12-09 16:00:20|725.39|723.19|724.74|722.54|725.39|723.19|724.74|722.54|0
1639065630000|2021-12-09 16:00:30|724.52|722.32|724.08|721.88|724.52|722.32|724.08|721.88|0
1639065640000|2021-12-09 16:00:40|724.3|722.1|724.52|722.32|724.52|722.32|724.3|722.1|0
1639065650000|2021-12-09 16:00:50|724.3|722.1|724.95|722.75|724.95|722.75|724.3|722.1|0
1639065660000|2021-12-09 16:01:00|724.74|722.54|725.61|723.41|725.61|723.41|724.74|722.54|0
1639065670000|2021-12-09 16:01:10|725.82|723.62|726.04|723.84|726.26|724.06|725.82|723.62|0
1639065680000|2021-12-09 16:01:20|726.26|724.06|726.48|724.28|726.48|724.28|726.26|724.06|0
1639065690000|2021-12-09 16:01:30|726.26|724.06|726.91|724.71|726.91|724.71|726.26|724.06|0
1639065700000|2021-12-09 16:01:40|726.7|724.5|726.48|724.28|726.7|724.5|726.48|724.28|0
1639065710000|2021-12-09 16:01:50|726.04|723.84|725.82|723.62|726.04|723.84|725.82|723.62|0
1639065720000|2021-12-09 16:02:00|726.04|723.84|726.26|724.06|726.26|724.06|725.82|723.62|0
1639065730000|2021-12-09 16:02:10|726.04|723.84|725.39|723.19|726.04|723.84|725.39|723.19|0
1639065740000|2021-12-09 16:02:20|725.82|723.62|725.61|723.41|725.82|723.62|725.61|723.41|0
1639065750000|2021-12-09 16:02:30|725.39|723.19|724.95|722.75|725.39|723.19|724.95|722.75|0
1639065760000|2021-12-09 16:02:40|724.73|722.53|724.95|722.75|724.95|722.75|724.73|722.53|0
1639065770000|2021-12-09 16:02:50|725.17|722.97|724.73|722.53|725.17|722.97|724.73|722.53|0
1639065780000|2021-12-09 16:03:00|724.52|722.32|724.52|722.32|724.52|722.32|724.52|722.32|0
1639065790000|2021-12-09 16:03:10|724.95|722.75|724.95|722.75|725.17|722.97|724.95|722.75|0
1639065800000|2021-12-09 16:03:20|724.73|722.53|724.95|722.75|724.95|722.75|724.73|722.53|0
1639065810000|2021-12-09 16:03:30|725.17|722.97|725.39|723.19|725.39|723.19|725.17|722.97|0
1639065820000|2021-12-09 16:03:40|725.61|723.41|724.95|722.75|725.61|723.41|724.95|722.75|0
1639065830000|2021-12-09 16:03:50|724.52|722.32|724.3|722.1|724.52|722.32|724.3|722.1|0
1639065840000|2021-12-09 16:04:00|724.08|721.88|724.52|722.32|724.52|722.32|724.08|721.88|0
1639065850000|2021-12-09 16:04:10|724.3|722.1|724.08|721.88|724.3|722.1|724.08|721.88|0
1639065860000|2021-12-09 16:04:20|723.86|721.66|723.21|721.01|723.86|721.66|723.21|721.01|0
1639065870000|2021-12-09 16:04:30|723.43|721.23|723.43|721.23|723.43|721.23|723.43|721.23|0
1639065880000|2021-12-09 16:04:40|723.21|721.01|722.99|720.79|723.21|721.01|722.99|720.79|0
1639065890000|2021-12-09 16:04:50|723.21|721.01|722.99|720.79|723.21|721.01|722.99|720.79|0
1639065900000|2021-12-09 16:05:00|723.21|721.01|723.43|721.23|723.43|721.23|723.21|721.01|0
1639065910000|2021-12-09 16:05:10|723.64|721.44|724.3|722.1|724.3|722.1|723.64|721.44|0
1639065920000|2021-12-09 16:05:20|724.08|721.88|724.3|722.1|724.3|722.1|724.08|721.88|0
1639065930000|2021-12-09 16:05:30|724.08|721.88|724.3|722.1|724.3|722.1|724.08|721.88|0
1639065940000|2021-12-09 16:05:40|724.51|722.31|724.08|721.88|724.95|722.75|724.08|721.88|0
1639065950000|2021-12-09 16:05:50|724.3|722.1|724.3|722.1|724.3|722.1|724.3|722.1|0
1639065960000|2021-12-09 16:06:00|724.51|722.31|723.86|721.66|724.51|722.31|723.86|721.66|0
1639065970000|2021-12-09 16:06:10|724.08|721.88|724.51|722.31|724.51|722.31|724.08|721.88|0
1639065980000|2021-12-09 16:06:20|724.73|722.53|725.17|722.97|725.39|723.19|724.73|722.53|0
1639065990000|2021-12-09 16:06:30|724.95|722.75|724.51|722.31|724.95|722.75|724.51|722.31|0
1639066000000|2021-12-09 16:06:40|724.3|722.1|725.17|722.97|725.17|722.97|724.3|722.1|0
1639066010000|2021-12-09 16:06:50|724.95|722.75|724.51|722.31|725.17|722.97|724.51|722.31|0
1639066020000|2021-12-09 16:07:00|724.73|722.53|724.51|722.31|724.73|722.53|724.51|722.31|0
1639066030000|2021-12-09 16:07:10|724.3|722.1|724.08|721.88|724.51|722.31|724.08|721.88|0
1639066040000|2021-12-09 16:07:20|724.51|722.31|724.3|722.1|724.73|722.53|724.3|722.1|0
1639066050000|2021-12-09 16:07:30|724.08|721.88|724.18|721.98|724.18|721.98|724.08|721.88|0
1639066060000|2021-12-09 16:07:40|724.3|722.1|724.51|722.31|724.51|722.31|724.3|722.1|0
1639066070000|2021-12-09 16:07:50|724.3|722.1|724.95|722.75|724.95|722.75|724.3|722.1|0
1639066080000|2021-12-09 16:08:00|724.73|722.53|724.51|722.31|724.73|722.53|724.51|722.31|0
1639066090000|2021-12-09 16:08:10|724.73|722.53|724.73|722.53|724.73|722.53|724.51|722.31|0
1639066100000|2021-12-09 16:08:20|724.95|722.75|725.82|723.62|725.82|723.62|724.95|722.75|0
1639066110000|2021-12-09 16:08:30|725.6|723.4|726.26|724.06|726.26|724.06|725.6|723.4|0
1639066120000|2021-12-09 16:08:40|726.04|723.84|726.04|723.84|726.04|723.84|725.82|723.62|0
1639066130000|2021-12-09 16:08:50|725.6|723.4|724.73|722.53|725.6|723.4|724.73|722.53|0
1639066140000|2021-12-09 16:09:00|725.17|722.97|724.73|722.53|725.49|723.29|724.73|722.53|0
1639066150000|2021-12-09 16:09:10|724.95|722.75|725.38|723.18|725.38|723.18|724.95|722.75|0
1639066160000|2021-12-09 16:09:20|725.17|722.97|725.17|722.97|725.17|722.97|725.17|722.97|0
1639066170000|2021-12-09 16:09:30|725.27|723.07|725.17|722.97|725.27|723.07|725.17|722.97|0
1639066180000|2021-12-09 16:09:40|725.6|723.4|725.82|723.62|726.04|723.84|725.6|723.4|0
1639066190000|2021-12-09 16:09:50|726.04|723.84|726.04|723.84|726.04|723.84|725.82|723.62|0
1639066200000|2021-12-09 16:10:00|725.82|723.62|725.49|723.29|725.82|723.62|725.49|723.29|0
1639066210000|2021-12-09 16:10:10|725.38|723.18|726.04|723.84|726.04|723.84|725.38|723.18|0
1639066220000|2021-12-09 16:10:20|726.26|724.06|726.69|724.49|726.69|724.49|726.26|724.06|0
1639066230000|2021-12-09 16:10:30|726.91|724.71|726.69|724.49|726.91|724.71|726.69|724.49|0
1639066240000|2021-12-09 16:10:40|726.47|724.27|726.14|723.94|726.47|724.27|726.04|723.84|0
1639066250000|2021-12-09 16:10:50|726.26|724.06|725.82|723.62|726.26|724.06|725.38|723.18|0
1639066260000|2021-12-09 16:11:00|725.6|723.4|725.17|722.97|725.6|723.4|725.17|722.97|0
1639066270000|2021-12-09 16:11:10|724.73|722.53|725.17|722.97|725.17|722.97|724.73|722.53|0
1639066280000|2021-12-09 16:11:20|724.95|722.75|724.95|722.75|725.17|722.97|724.95|722.75|0
1639066290000|2021-12-09 16:11:30|724.73|722.53|724.51|722.31|724.73|722.53|724.51|722.31|0
1639066300000|2021-12-09 16:11:40|724.73|722.53|724.08|721.88|724.73|722.53|724.08|721.88|0
1639066310000|2021-12-09 16:11:50|723.64|721.44|723.42|721.22|723.64|721.44|723.42|721.22|0
1639066320000|2021-12-09 16:12:00|723.64|721.44|723.86|721.66|723.86|721.66|723.64|721.44|0
1639066330000|2021-12-09 16:12:10|723.42|721.22|724.08|721.88|724.08|721.88|723.42|721.22|0
1639066340000|2021-12-09 16:12:20|723.64|721.44|724.29|722.09|724.51|722.31|723.64|721.44|0
1639066350000|2021-12-09 16:12:30|723.64|721.44|724.08|721.88|724.08|721.88|723.64|721.44|0
1639066360000|2021-12-09 16:12:40|723.86|721.66|724.08|721.88|724.29|722.09|723.86|721.66|0
1639066370000|2021-12-09 16:12:50|723.86|721.66|723.64|721.44|723.86|721.66|723.64|721.44|0
1639066380000|2021-12-09 16:13:00|724.08|721.88|724.08|721.88|724.08|721.88|723.86|721.66|0
1639066390000|2021-12-09 16:13:10|724.18|721.98|723.64|721.44|724.18|721.98|723.64|721.44|0
1639066400000|2021-12-09 16:13:20|723.42|721.22|723.53|721.33|723.53|721.33|723.42|721.22|0
1639066410000|2021-12-09 16:13:30|723.42|721.22|723.64|721.44|723.64|721.44|723.42|721.22|0
1639066420000|2021-12-09 16:13:40|724.08|721.88|724.08|721.88|724.29|722.09|724.08|721.88|0
1639066430000|2021-12-09 16:13:50|724.29|722.09|723.86|721.66|724.29|722.09|723.86|721.66|0
1639066440000|2021-12-09 16:14:00|724.08|721.88|723.64|721.44|724.08|721.88|723.64|721.44|0
1639066450000|2021-12-09 16:14:10|723.42|721.22|723.86|721.66|724.07|721.87|723.42|721.22|0
1639066460000|2021-12-09 16:14:20|724.07|721.87|723.86|721.66|724.07|721.87|723.64|721.44|0
1639066470000|2021-12-09 16:14:30|723.2|721|723.2|721|723.2|721|723.2|721|0
1639066480000|2021-12-09 16:14:40|723.42|721.22|723.64|721.44|723.64|721.44|723.2|721|0
1639066490000|2021-12-09 16:14:50|724.07|721.87|723.64|721.44|724.07|721.87|723.64|721.44|0
1639066500000|2021-12-09 16:15:00|723.86|721.66|723.64|721.44|723.86|721.66|723.64|721.44|0
1639066510000|2021-12-09 16:15:10|723.86|721.66|723.64|721.44|724.07|721.87|723.64|721.44|0
1639066520000|2021-12-09 16:15:20|722.99|720.79|722.55|720.35|722.99|720.79|722.55|720.35|0
1639066530000|2021-12-09 16:15:30|722.33|720.13|722.55|720.35|722.55|720.35|722.33|720.13|0
1639066540000|2021-12-09 16:15:40|722.33|720.13|722.33|720.13|722.33|720.13|722.11|719.91|0
1639066550000|2021-12-09 16:15:50|722.55|720.35|723.2|721|723.2|721|722.33|720.13|0
1639066560000|2021-12-09 16:16:00|722.99|720.79|722.99|720.79|723.42|721.22|722.99|720.79|0
1639066570000|2021-12-09 16:16:10|722.55|720.35|722.99|720.79|722.99|720.79|722.55|720.35|0
1639066580000|2021-12-09 16:16:20|722.98|720.78|722.55|720.35|722.98|720.78|722.55|720.35|0
1639066590000|2021-12-09 16:16:30|722.33|720.13|722.55|720.35|722.55|720.35|722.33|720.13|0
1639066600000|2021-12-09 16:16:40|722.77|720.57|722.98|720.78|722.98|720.78|722.77|720.57|0
1639066610000|2021-12-09 16:16:50|722.87|720.67|722.77|720.57|722.98|720.78|722.77|720.57|0
1639066620000|2021-12-09 16:17:00|722.98|720.78|722.77|720.57|722.98|720.78|722.77|720.57|0
1639066630000|2021-12-09 16:17:10|722.98|720.78|722.98|720.78|722.98|720.78|722.98|720.78|0
1639066640000|2021-12-09 16:17:20|722.55|720.35|722.11|719.91|722.77|720.57|721.9|719.7|0
1639066650000|2021-12-09 16:17:30|721.9|719.7|721.46|719.26|721.9|719.7|721.46|719.26|0
1639066660000|2021-12-09 16:17:40|721.24|719.04|720.59|718.39|721.24|719.04|720.59|718.39|0
1639066670000|2021-12-09 16:17:50|720.81|718.61|721.03|718.83|721.03|718.83|720.81|718.61|0
1639066680000|2021-12-09 16:18:00|721.56|719.36|721.24|719.04|721.68|719.48|721.24|719.04|0
1639066690000|2021-12-09 16:18:10|721.03|718.83|721.24|719.04|721.24|719.04|721.03|718.83|0
1639066700000|2021-12-09 16:18:20|721.46|719.26|721.46|719.26|721.46|719.26|721.24|719.04|0
1639066710000|2021-12-09 16:18:30|721.9|719.7|722.11|719.91|722.11|719.91|721.68|719.48|0
1639066720000|2021-12-09 16:18:40|722.33|720.13|722.33|720.13|722.33|720.13|722.11|719.91|0
1639066730000|2021-12-09 16:18:50|722.55|720.35|722.33|720.13|722.55|720.35|722.33|720.13|0
1639066740000|2021-12-09 16:19:00|721.9|719.7|722.11|719.91|722.11|719.91|721.68|719.48|0
1639066750000|2021-12-09 16:19:10|722.33|720.13|722.77|720.57|722.77|720.57|722.33|720.13|0
1639066760000|2021-12-09 16:19:20|722.55|720.35|723.2|721|723.2|721|722.55|720.35|0
1639066770000|2021-12-09 16:19:30|722.98|720.78|723.42|721.22|723.42|721.22|722.98|720.78|0
1639066780000|2021-12-09 16:19:40|723.2|721|722.77|720.57|723.2|721|722.77|720.57|0
1639066790000|2021-12-09 16:19:50|722.98|720.78|723.85|721.65|723.85|721.65|722.98|720.78|0
1639066800000|2021-12-09 16:20:00|723.64|721.44|724.07|721.87|724.39|722.19|723.42|721.22|0
1639066810000|2021-12-09 16:20:10|723.85|721.65|723.42|721.22|723.85|721.65|723.2|721|0
1639066820000|2021-12-09 16:20:20|723.2|721|722.98|720.78|723.2|721|722.77|720.57|0
1639066830000|2021-12-09 16:20:30|722.55|720.35|722.55|720.35|722.77|720.57|722.55|720.35|0
1639066840000|2021-12-09 16:20:40|722.76|720.56|722.76|720.56|722.76|720.56|722.76|720.56|0
1639066850000|2021-12-09 16:20:50|722.55|720.35|722.33|720.13|722.55|720.35|722.33|720.13|0
1639066860000|2021-12-09 16:21:00|722.76|720.56|722.33|720.13|722.76|720.56|722.33|720.13|0
1639066870000|2021-12-09 16:21:10|722.55|720.35|722.33|720.13|722.55|720.35|722.33|720.13|0
1639066880000|2021-12-09 16:21:20|722.55|720.35|722.55|720.35|722.55|720.35|722.33|720.13|0
1639066890000|2021-12-09 16:21:30|722.33|720.13|722.98|720.78|722.98|720.78|722.33|720.13|0
1639066900000|2021-12-09 16:21:40|722.76|720.56|722.87|720.67|722.98|720.78|722.76|720.56|0
1639066910000|2021-12-09 16:21:50|722.76|720.56|722.76|720.56|722.76|720.56|722.55|720.35|0
1639066920000|2021-12-09 16:22:00|722.98|720.78|723.2|721|723.2|721|722.98|720.78|0
1639066930000|2021-12-09 16:22:10|723.42|721.22|724.29|722.09|724.29|722.09|723.42|721.22|0
1639066940000|2021-12-09 16:22:20|724.07|721.87|723.85|721.65|724.07|721.87|723.85|721.65|0
1639066950000|2021-12-09 16:22:30|724.07|721.87|724.07|721.87|724.07|721.87|723.85|721.65|0
1639066960000|2021-12-09 16:22:40|724.29|722.09|724.72|722.52|724.72|722.52|724.29|722.09|0
1639066970000|2021-12-09 16:22:50|724.51|722.31|724.94|722.74|724.94|722.74|724.51|722.31|0
1639066980000|2021-12-09 16:23:00|725.16|722.96|724.94|722.74|725.16|722.96|724.94|722.74|0
1639066990000|2021-12-09 16:23:10|725.16|722.96|725.16|722.96|725.16|722.96|724.94|722.74|0
1639067000000|2021-12-09 16:23:20|724.94|722.74|725.38|723.18|725.38|723.18|724.94|722.74|0
1639067010000|2021-12-09 16:23:30|725.16|722.96|725.16|722.96|725.16|722.96|724.94|722.74|0
1639067020000|2021-12-09 16:23:40|725.38|723.18|725.38|723.18|725.38|723.18|725.16|722.96|0
1639067030000|2021-12-09 16:23:50|725.16|722.96|725.6|723.4|725.6|723.4|725.16|722.96|0
1639067040000|2021-12-09 16:24:00|725.38|723.18|726.03|723.83|726.03|723.83|725.38|723.18|0
1639067050000|2021-12-09 16:24:10|725.81|723.61|725.81|723.61|725.81|723.61|725.81|723.61|0
1639067060000|2021-12-09 16:24:20|725.59|723.39|725.38|723.18|725.81|723.61|725.38|723.18|0
1639067070000|2021-12-09 16:24:30|725.59|723.39|726.03|723.83|726.03|723.83|725.59|723.39|0
1639067080000|2021-12-09 16:24:40|726.25|724.05|726.9|724.7|726.9|724.7|726.25|724.05|0
1639067090000|2021-12-09 16:24:50|727.34|725.14|728.21|726.01|728.21|726.01|727.34|725.14|0
1639067100000|2021-12-09 16:25:00|727.99|725.79|728.21|726.01|728.21|726.01|727.99|725.79|0
1639067110000|2021-12-09 16:25:10|728.43|726.23|728.21|726.01|728.43|726.23|728.21|726.01|0
1639067120000|2021-12-09 16:25:20|728.43|726.23|728.43|726.23|728.43|726.23|727.99|725.79|0
1639067130000|2021-12-09 16:25:30|728.65|726.45|728.43|726.23|728.65|726.45|728.43|726.23|0
1639067140000|2021-12-09 16:25:40|727.99|725.79|727.77|725.57|727.99|725.79|727.77|725.57|0
1639067150000|2021-12-09 16:25:50|727.99|725.79|727.56|725.36|727.99|725.79|727.56|725.36|0
1639067160000|2021-12-09 16:26:00|727.77|725.57|728.21|726.01|728.43|726.23|727.77|725.57|0
1639067170000|2021-12-09 16:26:10|727.99|725.79|727.99|725.79|728.32|726.12|727.99|725.79|0
1639067180000|2021-12-09 16:26:20|728.1|725.9|727.99|725.79|728.21|726.01|727.99|725.79|0
1639067190000|2021-12-09 16:26:30|727.56|725.36|728.43|726.23|728.43|726.23|727.56|725.36|0
1639067200000|2021-12-09 16:26:40|728.21|726.01|728.43|726.23|728.43|726.23|728.21|726.01|0
1639067210000|2021-12-09 16:26:50|728.65|726.45|728.65|726.45|728.65|726.45|728.43|726.23|0
1639067220000|2021-12-09 16:27:00|728.21|726.01|728.21|726.01|728.43|726.23|728.21|726.01|0
1639067230000|2021-12-09 16:27:10|728.43|726.23|728.65|726.45|728.65|726.45|728.43|726.23|0
1639067240000|2021-12-09 16:27:20|728.43|726.23|729.08|726.88|729.08|726.88|728.43|726.23|0
1639067250000|2021-12-09 16:27:30|729.3|727.1|729.08|726.88|729.3|727.1|728.86|726.66|0
1639067260000|2021-12-09 16:27:40|729.41|727.21|729.3|727.1|729.41|727.21|729.3|727.1|0
1639067270000|2021-12-09 16:27:50|729.74|727.54|729.3|727.1|729.74|727.54|729.3|727.1|0
1639067280000|2021-12-09 16:28:00|728.97|726.77|729.74|727.54|729.74|727.54|728.97|726.77|0
1639067290000|2021-12-09 16:28:10|729.52|727.32|729.52|727.32|729.52|727.32|729.52|727.32|0
1639067300000|2021-12-09 16:28:20|729.3|727.1|729.96|727.76|729.96|727.76|729.3|727.1|0
1639067310000|2021-12-09 16:28:30|729.52|727.32|729.3|727.1|729.52|727.32|729.3|727.1|0
1639067320000|2021-12-09 16:28:40|729.08|726.88|729.3|727.1|729.3|727.1|729.08|726.88|0
1639067330000|2021-12-09 16:28:50|729.08|726.88|729.3|727.1|729.3|727.1|729.08|726.88|0
1639067340000|2021-12-09 16:29:00|729.08|726.88|729.3|727.1|729.52|727.32|729.08|726.88|0
1639067350000|2021-12-09 16:29:10|729.19|726.99|728.86|726.66|729.3|727.1|728.86|726.66|0
1639067360000|2021-12-09 16:29:20|729.08|726.88|729.08|726.88|729.3|727.1|728.86|726.66|0
1639067370000|2021-12-09 16:29:30|729.3|727.1|729.52|727.32|729.74|727.54|729.3|727.1|0
1639067380000|2021-12-09 16:29:40|729.74|727.54|729.74|727.54|729.74|727.54|729.52|727.32|0
1639067390000|2021-12-09 16:29:50|730.45|728.25|730.45|728.25|730.66|728.46|730.45|728.25|0
1639067400000|2021-12-09 16:30:00|729.94|727.74|730.15|727.95|730.15|727.95|729.94|727.74|0
1639067410000|2021-12-09 16:30:10|729.82|727.62|729.5|727.3|729.82|727.62|729.28|727.08|0
1639067420000|2021-12-09 16:30:20|729.72|727.52|729.72|727.52|729.72|727.52|729.5|727.3|0
1639067430000|2021-12-09 16:30:30|729.28|727.08|730.04|727.84|730.04|727.84|729.28|727.08|0
1639067440000|2021-12-09 16:30:40|729.94|727.74|729.94|727.74|729.94|727.74|729.72|727.52|0
1639067450000|2021-12-09 16:30:50|730.15|727.95|730.15|727.95|730.15|727.95|730.15|727.95|0
1639067460000|2021-12-09 16:31:00|729.94|727.74|730.37|728.17|730.37|728.17|729.94|727.74|0
1639067470000|2021-12-09 16:31:10|730.81|728.61|731.25|729.05|731.46|729.26|730.81|728.61|0
1639067480000|2021-12-09 16:31:20|731.68|729.48|731.25|729.05|731.68|729.48|731.25|729.05|0
1639067490000|2021-12-09 16:31:30|731.46|729.26|731.46|729.26|731.46|729.26|731.25|729.05|0
1639067500000|2021-12-09 16:31:40|731.25|729.05|731.25|729.05|731.25|729.05|731.25|729.05|0
1639067510000|2021-12-09 16:31:50|731.46|729.26|731.24|729.04|731.46|729.26|731.03|728.83|0
1639067520000|2021-12-09 16:32:00|731.03|728.83|731.24|729.04|731.24|729.04|731.03|728.83|0
1639067530000|2021-12-09 16:32:10|731.03|728.83|731.24|729.04|731.24|729.04|731.03|728.83|0
1639067540000|2021-12-09 16:32:20|731.68|729.48|731.68|729.48|731.68|729.48|731.46|729.26|0
1639067550000|2021-12-09 16:32:30|731.46|729.26|731.9|729.7|731.9|729.7|731.46|729.26|0
1639067560000|2021-12-09 16:32:40|731.68|729.48|731.68|729.48|731.68|729.48|731.68|729.48|0
1639067570000|2021-12-09 16:32:50|731.46|729.26|731.46|729.26|731.68|729.48|731.24|729.04|0
1639067580000|2021-12-09 16:33:00|731.24|729.04|731.24|729.04|731.46|729.26|731.24|729.04|0
1639067590000|2021-12-09 16:33:10|731.03|728.83|731.24|729.04|731.24|729.04|731.03|728.83|0
1639067600000|2021-12-09 16:33:20|731.03|728.83|731.03|728.83|731.03|728.83|731.03|728.83|0
1639067610000|2021-12-09 16:33:30|730.81|728.61|730.81|728.61|730.81|728.61|730.81|728.61|0
1639067620000|2021-12-09 16:33:40|731.03|728.83|731.03|728.83|731.03|728.83|730.81|728.61|0
1639067630000|2021-12-09 16:33:50|730.81|728.61|731.03|728.83|731.03|728.83|730.81|728.61|0
1639067640000|2021-12-09 16:34:00|730.81|728.61|730.81|728.61|731.03|728.83|730.81|728.61|0
1639067650000|2021-12-09 16:34:10|730.59|728.39|730.37|728.17|730.59|728.39|730.37|728.17|0
1639067660000|2021-12-09 16:34:20|730.15|727.95|729.93|727.73|730.15|727.95|729.93|727.73|0
1639067670000|2021-12-09 16:34:30|729.72|727.52|729.72|727.52|729.93|727.73|729.72|727.52|0
1639067680000|2021-12-09 16:34:40|729.93|727.73|729.5|727.3|729.93|727.73|729.5|727.3|0
1639067690000|2021-12-09 16:34:50|729.72|727.52|729.28|727.08|729.72|727.52|729.28|727.08|0
1639067700000|2021-12-09 16:35:00|729.5|727.3|729.93|727.73|729.93|727.73|729.28|727.08|0
1639067710000|2021-12-09 16:35:10|729.72|727.52|729.06|726.86|729.72|727.52|729.06|726.86|0
1639067720000|2021-12-09 16:35:20|728.84|726.64|728.63|726.43|728.84|726.64|728.41|726.21|0
1639067730000|2021-12-09 16:35:30|728.41|726.21|728.19|725.99|728.63|726.43|728.19|725.99|0
1639067740000|2021-12-09 16:35:40|727.97|725.77|727.97|725.77|727.97|725.77|727.97|725.77|0
1639067750000|2021-12-09 16:35:50|728.08|725.88|727.97|725.77|728.19|725.99|727.97|725.77|0
1639067760000|2021-12-09 16:36:00|728.41|726.21|729.06|726.86|729.06|726.86|728.41|726.21|0
1639067770000|2021-12-09 16:36:10|728.84|726.64|728.62|726.42|728.84|726.64|728.62|726.42|0
1639067780000|2021-12-09 16:36:20|727.97|725.77|728.62|726.42|728.62|726.42|727.97|725.77|0
1639067790000|2021-12-09 16:36:30|728.84|726.64|729.06|726.86|729.06|726.86|728.84|726.64|0
1639067800000|2021-12-09 16:36:40|728.84|726.64|728.62|726.42|728.84|726.64|728.62|726.42|0
1639067810000|2021-12-09 16:36:50|728.84|726.64|728.62|726.42|728.84|726.64|728.62|726.42|0
1639067820000|2021-12-09 16:37:00|728.84|726.64|728.62|726.42|728.84|726.64|728.62|726.42|0
1639067830000|2021-12-09 16:37:10|728.84|726.64|728.84|726.64|729.06|726.86|728.84|726.64|0
1639067840000|2021-12-09 16:37:20|729.06|726.86|729.5|727.3|729.5|727.3|729.06|726.86|0
1639067850000|2021-12-09 16:37:30|729.28|727.08|729.71|727.51|729.71|727.51|729.28|727.08|0
1639067860000|2021-12-09 16:37:40|729.5|727.3|729.71|727.51|729.71|727.51|729.5|727.3|0
1639067870000|2021-12-09 16:37:50|729.5|727.3|729.5|727.3|729.71|727.51|729.5|727.3|0
1639067880000|2021-12-09 16:38:00|729.28|727.08|728.62|726.42|729.28|727.08|728.62|726.42|0
1639067890000|2021-12-09 16:38:10|728.84|726.64|727.97|725.77|728.84|726.64|727.97|725.77|0
1639067900000|2021-12-09 16:38:20|728.19|725.99|727.75|725.55|728.19|725.99|727.75|725.55|0
1639067910000|2021-12-09 16:38:30|727.97|725.77|727.75|725.55|728.19|725.99|727.75|725.55|0
1639067920000|2021-12-09 16:38:40|727.53|725.33|728.19|725.99|728.19|725.99|727.53|725.33|0
1639067930000|2021-12-09 16:38:50|727.97|725.77|728.19|725.99|728.41|726.21|727.97|725.77|0
1639067940000|2021-12-09 16:39:00|727.97|725.77|727.75|725.55|727.97|725.77|727.75|725.55|0
1639067950000|2021-12-09 16:39:10|727.97|725.77|728.19|725.99|728.19|725.99|727.97|725.77|0
1639067960000|2021-12-09 16:39:20|727.97|725.77|728.19|725.99|728.19|725.99|727.97|725.77|0
1639067970000|2021-12-09 16:39:30|728.41|726.21|728.51|726.31|728.62|726.42|728.41|726.21|0
1639067980000|2021-12-09 16:39:40|728.62|726.42|728.62|726.42|728.84|726.64|728.62|726.42|0
1639067990000|2021-12-09 16:39:50|728.41|726.21|728.62|726.42|728.62|726.42|728.41|726.21|0
1639068000000|2021-12-09 16:40:00|728.41|726.21|728.84|726.64|728.84|726.64|728.41|726.21|0
1639068010000|2021-12-09 16:40:10|728.62|726.42|729.06|726.86|729.06|726.86|728.62|726.42|0
1639068020000|2021-12-09 16:40:20|728.62|726.42|728.19|725.99|728.62|726.42|728.19|725.99|0
1639068030000|2021-12-09 16:40:30|728.4|726.2|728.62|726.42|728.84|726.64|728.4|726.2|0
1639068040000|2021-12-09 16:40:40|728.84|726.64|728.4|726.2|728.84|726.64|728.4|726.2|0
1639068050000|2021-12-09 16:40:50|728.51|726.31|728.62|726.42|728.62|726.42|728.51|726.31|0
1639068060000|2021-12-09 16:41:00|728.4|726.2|728.19|725.99|728.62|726.42|728.19|725.99|0
1639068070000|2021-12-09 16:41:10|727.97|725.77|727.97|725.77|727.97|725.77|727.86|725.66|0
1639068080000|2021-12-09 16:41:20|727.75|725.55|727.75|725.55|727.75|725.55|727.53|725.33|0
1639068090000|2021-12-09 16:41:30|728.19|725.99|728.84|726.64|728.84|726.64|728.19|725.99|0
1639068100000|2021-12-09 16:41:40|728.62|726.42|728.84|726.64|728.84|726.64|728.62|726.42|0
1639068110000|2021-12-09 16:41:50|729.06|726.86|728.84|726.64|729.06|726.86|728.84|726.64|0
1639068120000|2021-12-09 16:42:00|728.62|726.42|728.62|726.42|728.62|726.42|728.62|726.42|0
1639068130000|2021-12-09 16:42:10|728.84|726.64|729.06|726.86|729.06|726.86|728.62|726.42|0
1639068140000|2021-12-09 16:42:20|728.84|726.64|728.62|726.42|728.84|726.64|728.62|726.42|0
1639068150000|2021-12-09 16:42:30|728.51|726.31|728.29|726.09|728.51|726.31|728.29|726.09|0
1639068160000|2021-12-09 16:42:40|728.19|725.99|728.19|725.99|728.4|726.2|728.19|725.99|0
1639068170000|2021-12-09 16:42:50|728.4|726.2|728.4|726.2|728.4|726.2|728.29|726.09|0
1639068180000|2021-12-09 16:43:00|728.84|726.64|728.07|725.87|728.84|726.64|728.07|725.87|0
1639068190000|2021-12-09 16:43:10|727.97|725.77|727.97|725.77|728.19|725.99|727.75|725.55|0
1639068200000|2021-12-09 16:43:20|727.75|725.55|727.75|725.55|727.75|725.55|727.53|725.33|0
1639068210000|2021-12-09 16:43:30|727.97|725.77|727.97|725.77|727.97|725.77|727.75|725.55|0
1639068220000|2021-12-09 16:43:40|727.75|725.55|727.97|725.77|727.97|725.77|727.75|725.55|0
1639068230000|2021-12-09 16:43:50|727.75|725.55|727.97|725.77|727.97|725.77|727.75|725.55|0
1639068240000|2021-12-09 16:44:00|727.75|725.55|727.75|725.55|727.75|725.55|727.53|725.33|0
1639068250000|2021-12-09 16:44:10|727.53|725.33|726.88|724.68|727.53|725.33|726.88|724.68|0
1639068260000|2021-12-09 16:44:20|727.1|724.9|727.1|724.9|727.31|725.11|727.1|724.9|0
1639068270000|2021-12-09 16:44:30|726.88|724.68|726.88|724.68|727.09|724.89|726.88|724.68|0
1639068280000|2021-12-09 16:44:40|727.09|724.89|727.09|724.89|727.09|724.89|727.09|724.89|0
1639068290000|2021-12-09 16:44:50|727.31|725.11|727.53|725.33|727.53|725.33|727.31|725.11|0
1639068300000|2021-12-09 16:45:00|727.31|725.11|727.09|724.89|727.31|725.11|727.09|724.89|0
1639068310000|2021-12-09 16:45:10|726.88|724.68|726.55|724.35|726.88|724.68|726.55|724.35|0
1639068320000|2021-12-09 16:45:20|726.22|724.02|725.35|723.15|726.22|724.02|725.35|723.15|0
1639068340000|2021-12-09 16:45:40|725.13|722.93|725.57|723.37|725.57|723.37|725.13|722.93|0
1639068350000|2021-12-09 16:45:50|725.35|723.15|725.35|723.15|725.35|723.15|725.13|722.93|0
1639068360000|2021-12-09 16:46:00|725.57|723.37|725.57|723.37|725.57|723.37|725.46|723.26|0
1639068370000|2021-12-09 16:46:10|725.35|723.15|725.57|723.37|725.57|723.37|725.35|723.15|0
1639068380000|2021-12-09 16:46:20|725.13|722.93|725.57|723.37|725.57|723.37|725.13|722.93|0
1639068390000|2021-12-09 16:46:30|725.35|723.15|725.57|723.37|725.57|723.37|725.35|723.15|0
1639068400000|2021-12-09 16:46:40|725.35|723.15|724.92|722.72|725.35|723.15|724.7|722.5|0
1639068410000|2021-12-09 16:46:50|724.7|722.5|724.92|722.72|724.92|722.72|724.7|722.5|0
1639068420000|2021-12-09 16:47:00|725.35|723.15|725.35|723.15|725.35|723.15|725.35|723.15|0
1639068430000|2021-12-09 16:47:10|725.57|723.37|725.35|723.15|725.57|723.37|725.13|722.93|0
1639068440000|2021-12-09 16:47:20|725.57|723.37|725.35|723.15|725.57|723.37|725.35|723.15|0
1639068450000|2021-12-09 16:47:30|725.57|723.37|725.57|723.37|725.57|723.37|725.35|723.15|0
1639068460000|2021-12-09 16:47:40|725.67|723.47|724.92|722.72|725.67|723.47|724.92|722.72|0
1639068470000|2021-12-09 16:47:50|725.02|722.82|725.02|722.82|725.02|722.82|725.02|722.82|0
1639068480000|2021-12-09 16:48:00|724.92|722.72|725.13|722.93|725.13|722.93|724.7|722.5|0
1639068490000|2021-12-09 16:48:10|724.92|722.72|724.7|722.5|724.92|722.72|724.7|722.5|0
1639068500000|2021-12-09 16:48:20|724.58|722.38|724.91|722.71|724.91|722.71|724.58|722.38|0
1639068510000|2021-12-09 16:48:30|724.7|722.5|724.7|722.5|724.91|722.71|724.7|722.5|0
1639068520000|2021-12-09 16:48:40|724.48|722.28|724.7|722.5|724.7|722.5|724.48|722.28|0
1639068530000|2021-12-09 16:48:50|724.48|722.28|724.7|722.5|724.7|722.5|724.48|722.28|0
1639068540000|2021-12-09 16:49:00|724.91|722.71|724.26|722.06|724.91|722.71|724.26|722.06|0
1639068550000|2021-12-09 16:49:10|724.48|722.28|724.48|722.28|724.91|722.71|724.48|722.28|0
1639068560000|2021-12-09 16:49:20|724.04|721.84|724.26|722.06|724.26|722.06|724.04|721.84|0
1639068580000|2021-12-09 16:49:40|723.83|721.63|723.83|721.63|723.83|721.63|723.61|721.41|0
1639068590000|2021-12-09 16:49:50|723.61|721.41|724.04|721.84|724.04|721.84|723.61|721.41|0
1639068600000|2021-12-09 16:50:00|723.93|721.73|724.04|721.84|724.04|721.84|723.83|721.63|0
1639068610000|2021-12-09 16:50:10|723.83|721.63|725.13|722.93|725.13|722.93|723.83|721.63|0
1639068620000|2021-12-09 16:50:20|725.35|723.15|725.13|722.93|725.35|723.15|725.13|722.93|0
1639068630000|2021-12-09 16:50:30|724.91|722.71|724.91|722.71|724.91|722.71|724.7|722.5|0
1639068640000|2021-12-09 16:50:40|725.13|722.93|725.13|722.93|725.13|722.93|725.13|722.93|0
1639068650000|2021-12-09 16:50:50|725.24|723.04|724.91|722.71|725.24|723.04|724.91|722.71|0
1639068660000|2021-12-09 16:51:00|724.7|722.5|724.48|722.28|724.7|722.5|724.48|722.28|0
1639068670000|2021-12-09 16:51:10|724.26|722.06|724.48|722.28|724.48|722.28|724.26|722.06|0
1639068680000|2021-12-09 16:51:20|724.26|722.06|724.15|721.95|724.26|722.06|724.15|721.95|0
1639068690000|2021-12-09 16:51:30|724.04|721.84|724.26|722.06|724.48|722.28|724.04|721.84|0
1639068700000|2021-12-09 16:51:40|724.04|721.84|724.04|721.84|724.04|721.84|724.04|721.84|0
1639068710000|2021-12-09 16:51:50|724.26|722.06|724.36|722.16|724.36|722.16|724.26|722.06|0
1639068720000|2021-12-09 16:52:00|724.48|722.28|724.91|722.71|724.91|722.71|724.48|722.28|0
1639068730000|2021-12-09 16:52:10|725.13|722.93|725.35|723.15|725.57|723.37|725.13|722.93|0
1639068740000|2021-12-09 16:52:20|725.78|723.58|726|723.8|726|723.8|725.78|723.58|0
1639068750000|2021-12-09 16:52:30|725.78|723.58|726|723.8|726.22|724.02|725.78|723.58|0
1639068760000|2021-12-09 16:52:40|725.89|723.69|725.78|723.58|725.89|723.69|725.78|723.58|0
1639068770000|2021-12-09 16:52:50|726|723.8|725.57|723.37|726|723.8|725.57|723.37|0
1639068780000|2021-12-09 16:53:00|725.78|723.58|725.78|723.58|725.78|723.58|725.78|723.58|0
1639068790000|2021-12-09 16:53:10|725.57|723.37|725.78|723.58|725.78|723.58|725.57|723.37|0
1639068800000|2021-12-09 16:53:20|725.57|723.37|725.57|723.37|725.57|723.37|725.35|723.15|0
1639068810000|2021-12-09 16:53:30|725.78|723.58|725.57|723.37|725.78|723.58|725.57|723.37|0
1639068820000|2021-12-09 16:53:40|725.89|723.69|725.67|723.47|726|723.8|725.67|723.47|0
1639068830000|2021-12-09 16:53:50|725.35|723.15|725.57|723.37|725.57|723.37|725.35|723.15|0
1639068840000|2021-12-09 16:54:00|725.35|723.15|725.35|723.15|725.35|723.15|725.13|722.93|0
1639068850000|2021-12-09 16:54:10|725.57|723.37|725.35|723.15|725.57|723.37|725.13|722.93|0
1639068860000|2021-12-09 16:54:20|725.13|722.93|725.13|722.93|725.35|723.15|725.13|722.93|0
1639068870000|2021-12-09 16:54:30|725.35|723.15|725.35|723.15|725.35|723.15|725.35|723.15|0
1639068880000|2021-12-09 16:54:40|725.13|722.93|725.35|723.15|725.35|723.15|725.13|722.93|0
1639068890000|2021-12-09 16:54:50|725.56|723.36|725.13|722.93|725.56|723.36|725.13|722.93|0
1639068900000|2021-12-09 16:55:00|725.35|723.15|725.35|723.15|725.35|723.15|725.13|722.93|0
1639068910000|2021-12-09 16:55:10|725.56|723.36|725.56|723.36|725.56|723.36|725.35|723.15|0
1639068920000|2021-12-09 16:55:20|725.78|723.58|726.22|724.02|726.22|724.02|725.78|723.58|0
1639068930000|2021-12-09 16:55:30|726|723.8|725.56|723.36|726|723.8|725.56|723.36|0
1639068940000|2021-12-09 16:55:40|725.35|723.15|725.13|722.93|725.35|723.15|725.13|722.93|0
1639068950000|2021-12-09 16:55:50|724.69|722.49|724.26|722.06|724.69|722.49|724.26|722.06|0
1639068960000|2021-12-09 16:56:00|723.82|721.62|723.61|721.41|723.82|721.62|723.61|721.41|0
1639068970000|2021-12-09 16:56:10|723.82|721.62|723.17|720.97|723.82|721.62|723.17|720.97|0
1639068980000|2021-12-09 16:56:20|722.95|720.75|722.73|720.53|722.95|720.75|722.73|720.53|0
1639068990000|2021-12-09 16:56:30|722.95|720.75|724.04|721.84|724.04|721.84|722.95|720.75|0
1639069000000|2021-12-09 16:56:40|724.36|722.16|724.14|721.94|724.36|722.16|724.14|721.94|0
1639069010000|2021-12-09 16:56:50|724.04|721.84|723.71|721.51|724.04|721.84|723.71|721.51|0
1639069020000|2021-12-09 16:57:00|724.04|721.84|724.69|722.49|724.69|722.49|723.82|721.62|0
1639069030000|2021-12-09 16:57:10|724.48|722.28|724.69|722.49|724.91|722.71|724.48|722.28|0
1639069040000|2021-12-09 16:57:20|724.47|722.27|724.14|721.94|724.47|722.27|724.04|721.84|0
1639069050000|2021-12-09 16:57:30|724.04|721.84|724.04|721.84|724.04|721.84|723.82|721.62|0
1639069060000|2021-12-09 16:57:40|724.26|722.06|724.36|722.16|724.47|722.27|724.04|721.84|0
1639069070000|2021-12-09 16:57:50|724.04|721.84|724.04|721.84|724.26|722.06|724.04|721.84|0
1639069080000|2021-12-09 16:58:00|724.26|722.06|724.47|722.27|724.47|722.27|724.26|722.06|0
1639069090000|2021-12-09 16:58:10|724.04|721.84|724.69|722.49|724.69|722.49|724.04|721.84|0
1639069100000|2021-12-09 16:58:20|724.91|722.71|725.13|722.93|725.13|722.93|724.91|722.71|0
1639069110000|2021-12-09 16:58:30|724.91|722.71|724.91|722.71|724.91|722.71|724.91|722.71|0
1639069120000|2021-12-09 16:58:40|724.47|722.27|724.69|722.49|724.69|722.49|724.47|722.27|0
1639069130000|2021-12-09 16:58:50|724.47|722.27|724.91|722.71|724.91|722.71|724.47|722.27|0
1639069140000|2021-12-09 16:59:00|724.69|722.49|724.69|722.49|724.69|722.49|724.58|722.38|0
1639069150000|2021-12-09 16:59:10|724.47|722.27|724.69|722.49|724.69|722.49|724.26|722.06|0
1639069160000|2021-12-09 16:59:20|724.26|722.06|724.26|722.06|724.26|722.06|724.04|721.84|0
1639069170000|2021-12-09 16:59:30|724.04|721.84|724.26|722.06|724.26|722.06|724.04|721.84|0
1639069190000|2021-12-09 16:59:50|724.36|722.16|724.26|722.06|724.69|722.49|724.26|722.06|0
1639069200000|2021-12-09 17:00:00|724.04|721.84|724.69|722.49|724.69|722.49|724.04|721.84|0
1639069210000|2021-12-09 17:00:10|724.47|722.27|724.47|722.27|724.69|722.49|724.47|722.27|0
1639069220000|2021-12-09 17:00:20|724.26|722.06|724.47|722.27|724.47|722.27|724.04|721.84|0
1639069230000|2021-12-09 17:00:30|724.26|722.06|723.82|721.62|724.26|722.06|723.6|721.4|0
1639069240000|2021-12-09 17:00:40|723.71|721.51|724.69|722.49|724.69|722.49|723.71|721.51|0
1639069250000|2021-12-09 17:00:50|724.91|722.71|725.13|722.93|725.13|722.93|724.91|722.71|0
1639069260000|2021-12-09 17:01:00|725.34|723.14|725.56|723.36|725.56|723.36|725.13|722.93|0
1639069270000|2021-12-09 17:01:10|726|723.8|725.78|723.58|726|723.8|725.78|723.58|0
1639069280000|2021-12-09 17:01:20|725.56|723.36|725.56|723.36|725.78|723.58|725.56|723.36|0
1639069290000|2021-12-09 17:01:30|725.34|723.14|725.56|723.36|725.56|723.36|725.34|723.14|0
1639069300000|2021-12-09 17:01:40|725.34|723.14|725.13|722.93|725.34|723.14|725.13|722.93|0
1639069310000|2021-12-09 17:01:50|724.91|722.71|724.91|722.71|724.91|722.71|724.91|722.71|0
1639069320000|2021-12-09 17:02:00|724.69|722.49|725.13|722.93|725.13|722.93|724.69|722.49|0
1639069330000|2021-12-09 17:02:10|725.56|723.36|725.78|723.58|725.78|723.58|725.34|723.14|0
1639069340000|2021-12-09 17:02:20|725.56|723.36|725.34|723.14|725.56|723.36|725.13|722.93|0
1639069350000|2021-12-09 17:02:30|725.13|722.93|726|723.8|726|723.8|725.13|722.93|0
1639069360000|2021-12-09 17:02:40|725.56|723.36|726|723.8|726|723.8|725.56|723.36|0
1639069370000|2021-12-09 17:02:50|726.21|724.01|726|723.8|726.21|724.01|726|723.8|0
1639069380000|2021-12-09 17:03:00|725.78|723.58|726|723.8|726|723.8|725.78|723.58|0
1639069390000|2021-12-09 17:03:10|725.78|723.58|725.78|723.58|725.78|723.58|725.78|723.58|0
1639069410000|2021-12-09 17:03:30|725.56|723.36|725.78|723.58|725.78|723.58|725.56|723.36|0
1639069420000|2021-12-09 17:03:40|725.56|723.36|725.34|723.14|725.56|723.36|725.34|723.14|0
1639069430000|2021-12-09 17:03:50|725.56|723.36|725.34|723.14|725.56|723.36|725.34|723.14|0
1639069440000|2021-12-09 17:04:00|725.12|722.92|724.47|722.27|725.12|722.92|724.47|722.27|0
1639069450000|2021-12-09 17:04:10|724.04|721.84|724.04|721.84|724.14|721.94|723.82|721.62|0
1639069460000|2021-12-09 17:04:20|724.25|722.05|724.25|722.05|724.25|722.05|724.04|721.84|0
1639069470000|2021-12-09 17:04:30|723.17|720.97|722.95|720.75|723.17|720.97|722.73|720.53|0
1639069480000|2021-12-09 17:04:40|722.73|720.53|722.51|720.31|722.73|720.53|722.51|720.31|0
1639069490000|2021-12-09 17:04:50|722.3|720.1|722.51|720.31|722.73|720.53|722.3|720.1|0
1639069500000|2021-12-09 17:05:00|722.73|720.53|722.3|720.1|722.73|720.53|722.3|720.1|0
1639069510000|2021-12-09 17:05:10|722.51|720.31|722.51|720.31|722.51|720.31|722.3|720.1|0
1639069520000|2021-12-09 17:05:20|722.73|720.53|722.29|720.09|722.73|720.53|722.29|720.09|0
1639069530000|2021-12-09 17:05:30|722.08|719.88|721.96|719.76|722.08|719.88|721.96|719.76|0
1639069540000|2021-12-09 17:05:40|722.08|719.88|722.29|720.09|722.29|720.09|722.08|719.88|0
1639069550000|2021-12-09 17:05:50|722.08|719.88|722.08|719.88|722.08|719.88|721.96|719.76|0
1639069560000|2021-12-09 17:06:00|721.86|719.66|722.08|719.88|722.08|719.88|721.86|719.66|0
1639069570000|2021-12-09 17:06:10|722.51|720.31|723.16|720.96|723.16|720.96|722.51|720.31|0
1639069580000|2021-12-09 17:06:20|723.38|721.18|723.6|721.4|723.6|721.4|723.38|721.18|0
1639069590000|2021-12-09 17:06:30|723.38|721.18|723.82|721.62|723.82|721.62|723.16|720.96|0
1639069600000|2021-12-09 17:06:40|724.03|721.83|724.03|721.83|724.03|721.83|724.03|721.83|0
1639069610000|2021-12-09 17:06:50|723.82|721.62|723.92|721.72|724.03|721.83|723.82|721.62|0
1639069620000|2021-12-09 17:07:00|724.03|721.83|723.7|721.5|724.03|721.83|723.6|721.4|0
1639069630000|2021-12-09 17:07:10|723.38|721.18|723.38|721.18|723.6|721.4|723.38|721.18|0
1639069640000|2021-12-09 17:07:20|722.95|720.75|722.29|720.09|722.95|720.75|722.29|720.09|0
1639069650000|2021-12-09 17:07:30|722.08|719.88|722.08|719.88|722.08|719.88|721.86|719.66|0
1639069660000|2021-12-09 17:07:40|722.51|720.31|724.65|722.45|724.65|722.45|722.51|720.31|0
1639069670000|2021-12-09 17:07:50|724.44|722.24|724.65|722.45|724.65|722.45|724.44|722.24|0
1639069680000|2021-12-09 17:08:00|724.76|722.56|724.87|722.67|724.87|722.67|724.76|722.56|0
1639069690000|2021-12-09 17:08:10|725.3|723.1|725.3|723.1|725.52|723.32|725.3|723.1|0
1639069700000|2021-12-09 17:08:20|725.52|723.32|724.87|722.67|725.52|723.32|724.87|722.67|0
1639069710000|2021-12-09 17:08:30|724.65|722.45|724.87|722.67|724.87|722.67|724.65|722.45|0
1639069720000|2021-12-09 17:08:40|724.65|722.45|724.65|722.45|724.87|722.67|724.65|722.45|0
1639069730000|2021-12-09 17:08:50|724.87|722.67|725.09|722.89|725.3|723.1|724.87|722.67|0
1639069740000|2021-12-09 17:09:00|725.3|723.1|725.3|723.1|725.52|723.32|725.3|723.1|0
1639069750000|2021-12-09 17:09:10|725.52|723.32|725.3|723.1|725.52|723.32|725.3|723.1|0
1639069760000|2021-12-09 17:09:20|725.52|723.32|725.95|723.75|726.17|723.97|725.52|723.32|0
1639069770000|2021-12-09 17:09:30|726.17|723.97|725.52|723.32|726.17|723.97|725.52|723.32|0
1639069780000|2021-12-09 17:09:40|725.95|723.75|726.17|723.97|726.17|723.97|725.95|723.75|0
1639069790000|2021-12-09 17:09:50|725.95|723.75|726.39|724.19|726.39|724.19|725.95|723.75|0
1639069800000|2021-12-09 17:10:00|726.17|723.97|725.74|723.54|726.17|723.97|725.74|723.54|0
1639069810000|2021-12-09 17:10:10|725.52|723.32|725.74|723.54|725.95|723.75|725.52|723.32|0
1639069820000|2021-12-09 17:10:20|725.52|723.32|725.74|723.54|725.74|723.54|725.52|723.32|0
1639069830000|2021-12-09 17:10:30|725.52|723.32|725.52|723.32|725.52|723.32|725.3|723.1|0
1639069840000|2021-12-09 17:10:40|725.74|723.54|725.95|723.75|726.17|723.97|725.74|723.54|0
1639069860000|2021-12-09 17:11:00|726.17|723.97|726.17|723.97|726.17|723.97|726.17|723.97|0
1639069870000|2021-12-09 17:11:10|726.39|724.19|726.61|724.41|726.61|724.41|726.39|724.19|0
1639069880000|2021-12-09 17:11:20|726.82|724.62|726.82|724.62|726.82|724.62|726.82|724.62|0
1639069890000|2021-12-09 17:11:30|726.39|724.19|726.61|724.41|726.61|724.41|726.17|723.97|0
1639069900000|2021-12-09 17:11:40|726.39|724.19|726.39|724.19|726.39|724.19|726.39|724.19|0
1639069910000|2021-12-09 17:11:50|726.6|724.4|726.6|724.4|726.6|724.4|726.6|724.4|0
1639069920000|2021-12-09 17:12:00|726.39|724.19|726.39|724.19|726.39|724.19|726.39|724.19|0
1639069930000|2021-12-09 17:12:10|726.17|723.97|726.17|723.97|726.39|724.19|726.17|723.97|0
1639069940000|2021-12-09 17:12:20|726.39|724.19|726.39|724.19|726.39|724.19|726.39|724.19|0
1639069950000|2021-12-09 17:12:30|726.6|724.4|726.82|724.62|726.82|724.62|726.6|724.4|0
1639069960000|2021-12-09 17:12:40|727.04|724.84|726.82|724.62|727.04|724.84|726.82|724.62|0
1639069970000|2021-12-09 17:12:50|727.04|724.84|727.04|724.84|727.04|724.84|727.04|724.84|0
1639069980000|2021-12-09 17:13:00|726.82|724.62|726.82|724.62|727.04|724.84|726.82|724.62|0
1639069990000|2021-12-09 17:13:10|727.47|725.27|727.47|725.27|727.47|725.27|727.26|725.06|0
1639070000000|2021-12-09 17:13:20|727.69|725.49|727.69|725.49|727.91|725.71|727.69|725.49|0
1639070010000|2021-12-09 17:13:30|727.47|725.27|727.04|724.84|727.47|725.27|727.04|724.84|0
1639070020000|2021-12-09 17:13:40|727.26|725.06|727.47|725.27|727.47|725.27|727.26|725.06|0
1639070030000|2021-12-09 17:13:50|727.26|725.06|727.26|725.06|727.26|725.06|727.26|725.06|0
1639070040000|2021-12-09 17:14:00|727.04|724.84|727.04|724.84|727.04|724.84|726.82|724.62|0
1639070050000|2021-12-09 17:14:10|726.82|724.62|727.26|725.06|727.26|725.06|726.82|724.62|0
1639070060000|2021-12-09 17:14:20|727.47|725.27|727.47|725.27|727.69|725.49|727.47|725.27|0
1639070070000|2021-12-09 17:14:30|727.04|724.84|727.69|725.49|727.69|725.49|727.04|724.84|0
1639070080000|2021-12-09 17:14:40|727.47|725.27|727.47|725.27|727.47|725.27|727.47|725.27|0
1639070090000|2021-12-09 17:14:50|727.25|725.05|727.58|725.38|727.58|725.38|727.25|725.05|0
1639070100000|2021-12-09 17:15:00|727.69|725.49|727.47|725.27|727.69|725.49|727.47|725.27|0
1639070110000|2021-12-09 17:15:10|727.25|725.05|727.47|725.27|727.69|725.49|727.25|725.05|0
1639070120000|2021-12-09 17:15:20|727.69|725.49|727.25|725.05|727.69|725.49|727.25|725.05|0
1639070130000|2021-12-09 17:15:30|727.47|725.27|727.47|725.27|727.69|725.49|727.47|725.27|0
1639070140000|2021-12-09 17:15:40|727.25|725.05|727.47|725.27|727.47|725.27|727.25|725.05|0
1639070150000|2021-12-09 17:15:50|727.25|725.05|727.25|725.05|727.25|725.05|727.25|725.05|0
1639070160000|2021-12-09 17:16:00|727.47|725.27|727.69|725.49|727.69|725.49|727.47|725.27|0
1639070170000|2021-12-09 17:16:10|727.91|725.71|728.12|725.92|728.12|725.92|727.91|725.71|0
1639070180000|2021-12-09 17:16:20|727.69|725.49|727.69|725.49|727.69|725.49|727.47|725.27|0
1639070190000|2021-12-09 17:16:30|727.47|725.27|727.47|725.27|727.69|725.49|727.47|725.27|0
1639070200000|2021-12-09 17:16:40|727.69|725.49|727.25|725.05|727.69|725.49|727.25|725.05|0
1639070210000|2021-12-09 17:16:50|727.47|725.27|727.69|725.49|727.91|725.71|727.47|725.27|0
1639070220000|2021-12-09 17:17:00|727.47|725.27|727.47|725.27|727.47|725.27|727.47|725.27|0
1639070230000|2021-12-09 17:17:10|727.69|725.49|727.69|725.49|727.91|725.71|727.69|725.49|0
1639070240000|2021-12-09 17:17:20|728.12|725.92|728.12|725.92|728.34|726.14|728.12|725.92|0
1639070260000|2021-12-09 17:17:40|728.34|726.14|728.34|726.14|728.56|726.36|728.34|726.14|0
1639070270000|2021-12-09 17:17:50|728.56|726.36|728.12|725.92|728.56|726.36|728.12|725.92|0
1639070280000|2021-12-09 17:18:00|727.9|725.7|727.69|725.49|727.9|725.7|727.47|725.27|0
1639070290000|2021-12-09 17:18:10|727.9|725.7|727.69|725.49|727.9|725.7|727.69|725.49|0
1639070300000|2021-12-09 17:18:20|727.47|725.27|727.04|724.84|727.47|725.27|727.04|724.84|0
1639070310000|2021-12-09 17:18:30|726.6|724.4|726.38|724.18|726.6|724.4|726.38|724.18|0
1639070320000|2021-12-09 17:18:40|726.17|723.97|726.27|724.07|726.38|724.18|726.17|723.97|0
1639070330000|2021-12-09 17:18:50|726.38|724.18|726.82|724.62|726.82|724.62|726.38|724.18|0
1639070340000|2021-12-09 17:19:00|726.6|724.4|726.6|724.4|726.82|724.62|726.6|724.4|0
1639070350000|2021-12-09 17:19:10|726.82|724.62|726.38|724.18|726.82|724.62|726.38|724.18|0
1639070370000|2021-12-09 17:19:30|726.17|723.97|726.17|723.97|726.17|723.97|725.95|723.75|0
1639070380000|2021-12-09 17:19:40|726.38|724.18|725.95|723.75|726.38|724.18|725.95|723.75|0
1639070390000|2021-12-09 17:19:50|726.17|723.97|725.95|723.75|726.17|723.97|725.95|723.75|0
1639070400000|2021-12-09 17:20:00|725.73|723.53|725.95|723.75|726.17|723.97|725.73|723.53|0
1639070410000|2021-12-09 17:20:10|726.38|724.18|725.95|723.75|726.38|724.18|725.95|723.75|0
1639070420000|2021-12-09 17:20:20|726.6|724.4|727.03|724.83|727.03|724.83|726.6|724.4|0
1639070430000|2021-12-09 17:20:30|726.6|724.4|726.82|724.62|726.82|724.62|726.38|724.18|0
1639070440000|2021-12-09 17:20:40|727.03|724.83|727.25|725.05|727.25|725.05|727.03|724.83|0
1639070450000|2021-12-09 17:20:50|727.03|724.83|727.25|725.05|727.25|725.05|727.03|724.83|0
1639070460000|2021-12-09 17:21:00|726.82|724.62|727.03|724.83|727.03|724.83|726.82|724.62|0
1639070470000|2021-12-09 17:21:10|726.82|724.62|727.03|724.83|727.03|724.83|726.82|724.62|0
1639070480000|2021-12-09 17:21:20|726.82|724.62|727.25|725.05|727.25|725.05|726.82|724.62|0
1639070490000|2021-12-09 17:21:30|727.69|725.49|727.47|725.27|727.69|725.49|727.47|725.27|0
1639070500000|2021-12-09 17:21:40|727.25|725.05|727.47|725.27|727.47|725.27|727.25|725.05|0
1639070520000|2021-12-09 17:22:00|727.25|725.05|727.03|724.83|727.25|725.05|726.82|724.62|0
1639070530000|2021-12-09 17:22:10|727.25|725.05|727.47|725.27|727.69|725.49|727.25|725.05|0
1639070540000|2021-12-09 17:22:20|727.69|725.49|727.9|725.7|727.9|725.7|727.47|725.27|0
1639070550000|2021-12-09 17:22:30|727.69|725.49|727.69|725.49|727.69|725.49|727.47|725.27|0
1639070560000|2021-12-09 17:22:40|727.47|725.27|728.12|725.92|728.12|725.92|727.47|725.27|0
1639070570000|2021-12-09 17:22:50|728.34|726.14|728.12|725.92|728.55|726.35|728.12|725.92|0
1639070580000|2021-12-09 17:23:00|727.68|725.48|728.12|725.92|728.12|725.92|727.68|725.48|0
1639070590000|2021-12-09 17:23:10|728.34|726.14|728.77|726.57|728.77|726.57|728.34|726.14|0
1639070600000|2021-12-09 17:23:20|728.99|726.79|728.55|726.35|728.99|726.79|728.55|726.35|0
1639070610000|2021-12-09 17:23:30|728.34|726.14|728.55|726.35|728.55|726.35|728.34|726.14|0
1639070620000|2021-12-09 17:23:40|728.34|726.14|728.77|726.57|728.77|726.57|728.12|725.92|0
1639070630000|2021-12-09 17:23:50|728.55|726.35|728.77|726.57|728.77|726.57|728.55|726.35|0
1639070640000|2021-12-09 17:24:00|728.55|726.35|728.99|726.79|728.99|726.79|728.55|726.35|0
1639070650000|2021-12-09 17:24:10|729.21|727.01|729.42|727.22|729.42|727.22|729.21|727.01|0
1639070660000|2021-12-09 17:24:20|729.21|727.01|728.77|726.57|729.21|727.01|728.55|726.35|0
1639070670000|2021-12-09 17:24:30|728.99|726.79|728.99|726.79|728.99|726.79|728.99|726.79|0
1639070680000|2021-12-09 17:24:40|728.77|726.57|729.42|727.22|729.42|727.22|728.77|726.57|0
1639070690000|2021-12-09 17:24:50|729.21|727.01|729.42|727.22|729.42|727.22|729.2|727|0
1639070700000|2021-12-09 17:25:00|729.2|727|728.55|726.35|729.2|727|728.55|726.35|0
1639070710000|2021-12-09 17:25:10|728.99|726.79|728.77|726.57|728.99|726.79|728.77|726.57|0
1639070720000|2021-12-09 17:25:20|728.55|726.35|728.77|726.57|728.77|726.57|728.55|726.35|0
1639070730000|2021-12-09 17:25:30|728.55|726.35|728.99|726.79|728.99|726.79|728.55|726.35|0
1639070740000|2021-12-09 17:25:40|728.77|726.57|728.34|726.14|728.77|726.57|728.34|726.14|0
1639070750000|2021-12-09 17:25:50|728.12|725.92|728.55|726.35|728.55|726.35|728.12|725.92|0
1639070760000|2021-12-09 17:26:00|728.34|726.14|728.34|726.14|728.34|726.14|728.12|725.92|0
1639070770000|2021-12-09 17:26:10|728.12|725.92|728.34|726.14|728.34|726.14|728.12|725.92|0
1639070780000|2021-12-09 17:26:20|728.33|726.13|728.66|726.46|728.66|726.46|728.33|726.13|0
1639070790000|2021-12-09 17:26:30|728.33|726.13|727.68|725.48|728.33|726.13|727.68|725.48|0
1639070800000|2021-12-09 17:26:40|727.9|725.7|727.9|725.7|727.9|725.7|727.68|725.48|0
1639070810000|2021-12-09 17:26:50|727.68|725.48|727.9|725.7|727.9|725.7|727.68|725.48|0
1639070820000|2021-12-09 17:27:00|728.12|725.92|728.12|725.92|728.12|725.92|727.9|725.7|0
1639070830000|2021-12-09 17:27:10|727.9|725.7|727.9|725.7|727.9|725.7|727.68|725.48|0
1639070840000|2021-12-09 17:27:20|728.12|725.92|728.33|726.13|728.33|726.13|728.12|725.92|0
1639070860000|2021-12-09 17:27:40|728.12|725.92|727.9|725.7|728.12|725.92|727.9|725.7|0
1639070870000|2021-12-09 17:27:50|728.55|726.35|728.55|726.35|728.55|726.35|728.55|726.35|0
1639070880000|2021-12-09 17:28:00|728.77|726.57|728.55|726.35|728.77|726.57|728.44|726.24|0
1639070890000|2021-12-09 17:28:10|728.33|726.13|728.33|726.13|728.33|726.13|728.33|726.13|0
1639070900000|2021-12-09 17:28:20|728.12|725.92|728.12|725.92|728.12|725.92|728.12|725.92|0
1639070910000|2021-12-09 17:28:30|727.9|725.7|727.9|725.7|727.9|725.7|727.9|725.7|0
1639070920000|2021-12-09 17:28:40|727.68|725.48|727.9|725.7|727.9|725.7|727.68|725.48|0
1639070930000|2021-12-09 17:28:50|728.12|725.92|727.9|725.7|728.12|725.92|727.9|725.7|0
1639070940000|2021-12-09 17:29:00|727.68|725.48|727.9|725.7|727.9|725.7|727.68|725.48|0
1639070950000|2021-12-09 17:29:10|727.68|725.48|727.9|725.7|727.9|725.7|727.68|725.48|0
1639070960000|2021-12-09 17:29:20|728|725.8|727.9|725.7|728|725.8|727.68|725.48|0
1639070970000|2021-12-09 17:29:30|727.68|725.48|727.68|725.48|727.9|725.7|727.68|725.48|0
1639070980000|2021-12-09 17:29:40|727.46|725.26|727.68|725.48|727.68|725.48|727.46|725.26|0
1639070990000|2021-12-09 17:29:50|727.46|725.26|727.25|725.05|727.46|725.26|727.25|725.05|0
1639071000000|2021-12-09 17:30:00|727.46|725.26|726.81|724.61|727.46|725.26|726.6|724.4|0
1639071010000|2021-12-09 17:30:10|727.03|724.83|727.25|725.05|727.25|725.05|726.81|724.61|0
1639071020000|2021-12-09 17:30:20|727.46|725.26|727.46|725.26|727.68|725.48|727.46|725.26|0
1639071030000|2021-12-09 17:30:30|727.25|725.05|726.6|724.4|727.25|725.05|726.6|724.4|0
1639071040000|2021-12-09 17:30:40|726.81|724.61|726.81|724.61|726.81|724.61|726.6|724.4|0
1639071050000|2021-12-09 17:30:50|726.6|724.4|726.7|724.5|726.81|724.61|726.6|724.4|0
1639071060000|2021-12-09 17:31:00|726.59|724.39|727.25|725.05|727.25|725.05|726.59|724.39|0
1639071070000|2021-12-09 17:31:10|727.03|724.83|727.25|725.05|727.25|725.05|727.03|724.83|0
1639071080000|2021-12-09 17:31:20|727.35|725.15|726.81|724.61|727.35|725.15|726.81|724.61|0
1639071100000|2021-12-09 17:31:40|727.03|724.83|727.03|724.83|727.25|725.05|726.81|724.61|0
1639071110000|2021-12-09 17:31:50|727.25|725.05|727.25|725.05|727.25|725.05|727.25|725.05|0
1639071120000|2021-12-09 17:32:00|727.46|725.26|727.68|725.48|727.68|725.48|727.46|725.26|0
1639071130000|2021-12-09 17:32:10|728.11|725.91|728.11|725.91|728.11|725.91|728.11|725.91|0
1639071140000|2021-12-09 17:32:20|728.33|726.13|728.55|726.35|728.55|726.35|728.33|726.13|0
1639071150000|2021-12-09 17:32:30|728.11|725.91|727.68|725.48|728.11|725.91|727.68|725.48|0
1639071160000|2021-12-09 17:32:40|727.46|725.26|727.46|725.26|727.68|725.48|727.46|725.26|0
1639071170000|2021-12-09 17:32:50|727.68|725.48|727.9|725.7|727.9|725.7|727.68|725.48|0
1639071180000|2021-12-09 17:33:00|727.68|725.48|727.46|725.26|727.68|725.48|727.46|725.26|0
1639071190000|2021-12-09 17:33:10|727.9|725.7|727.68|725.48|727.9|725.7|727.68|725.48|0
1639071200000|2021-12-09 17:33:20|727.46|725.26|727.03|724.83|727.46|725.26|727.03|724.83|0
1639071210000|2021-12-09 17:33:30|727.25|725.05|727.68|725.48|727.68|725.48|727.25|725.05|0
1639071220000|2021-12-09 17:33:40|727.46|725.26|728.11|725.91|728.11|725.91|727.46|725.26|0
1639071230000|2021-12-09 17:33:50|727.9|725.7|728.11|725.91|728.33|726.13|727.9|725.7|0
1639071240000|2021-12-09 17:34:00|728.55|726.35|728.33|726.13|728.55|726.35|728.33|726.13|0
1639071250000|2021-12-09 17:34:10|728.55|726.35|727.9|725.7|728.55|726.35|727.9|725.7|0
1639071260000|2021-12-09 17:34:20|728.11|725.91|727.9|725.7|728.11|725.91|727.9|725.7|0
1639071270000|2021-12-09 17:34:30|727.78|725.58|727.9|725.7|727.9|725.7|727.78|725.58|0
1639071280000|2021-12-09 17:34:40|728.11|725.91|727.68|725.48|728.11|725.91|727.68|725.48|0
1639071290000|2021-12-09 17:34:50|727.9|725.7|727.9|725.7|727.9|725.7|727.68|725.48|0
1639071300000|2021-12-09 17:35:00|728.11|725.91|728.55|726.35|728.55|726.35|728.11|725.91|0
1639071310000|2021-12-09 17:35:10|728.33|726.13|728.98|726.78|728.98|726.78|728.33|726.13|0
1639071320000|2021-12-09 17:35:20|728.76|726.56|729.09|726.89|729.09|726.89|728.76|726.56|0
1639071330000|2021-12-09 17:35:30|729.2|727|728.98|726.78|729.2|727|728.98|726.78|0
1639071340000|2021-12-09 17:35:40|729.2|727|729.2|727|729.2|727|728.98|726.78|0
1639071350000|2021-12-09 17:35:50|728.98|726.78|728.98|726.78|728.98|726.78|728.98|726.78|0
1639071360000|2021-12-09 17:36:00|729.2|727|729.2|727|729.2|727|729.2|727|0
1639071380000|2021-12-09 17:36:20|729.42|727.22|729.42|727.22|729.42|727.22|729.42|727.22|0
1639071390000|2021-12-09 17:36:30|729.63|727.43|729.63|727.43|729.63|727.43|729.63|727.43|0
1639071400000|2021-12-09 17:36:40|729.85|727.65|729.42|727.22|729.85|727.65|729.42|727.22|0
1639071410000|2021-12-09 17:36:50|729.2|727|729.2|727|729.2|727|729.2|727|0
1639071430000|2021-12-09 17:37:10|729.42|727.22|729.2|727|729.42|727.22|729.2|727|0
1639071440000|2021-12-09 17:37:20|729.42|727.22|729.42|727.22|729.42|727.22|729.42|727.22|0
1639071450000|2021-12-09 17:37:30|729.63|727.43|729.63|727.43|729.63|727.43|729.42|727.22|0
1639071460000|2021-12-09 17:37:40|729.85|727.65|729.85|727.65|729.85|727.65|729.63|727.43|0
1639071470000|2021-12-09 17:37:50|729.63|727.43|729.63|727.43|729.63|727.43|729.42|727.22|0
1639071480000|2021-12-09 17:38:00|729.52|727.32|729.85|727.65|729.85|727.65|729.52|727.32|0
1639071490000|2021-12-09 17:38:10|730.07|727.87|729.85|727.65|730.07|727.87|729.85|727.65|0
1639071500000|2021-12-09 17:38:20|730.07|727.87|730.07|727.87|730.07|727.87|729.85|727.65|0
1639071510000|2021-12-09 17:38:30|729.85|727.65|730.5|728.3|730.5|728.3|729.85|727.65|0
1639071520000|2021-12-09 17:38:40|730.72|728.52|730.72|728.52|730.72|728.52|730.72|728.52|0
1639071530000|2021-12-09 17:38:50|730.94|728.74|731.37|729.17|731.37|729.17|730.72|728.52|0
1639071540000|2021-12-09 17:39:00|731.15|728.95|731.15|728.95|731.37|729.17|731.15|728.95|0
1639071550000|2021-12-09 17:39:10|731.37|729.17|730.94|728.74|731.37|729.17|730.94|728.74|0
1639071560000|2021-12-09 17:39:20|731.15|728.95|731.59|729.39|731.59|729.39|731.15|728.95|0
1639071570000|2021-12-09 17:39:30|731.37|729.17|731.37|729.17|731.59|729.39|731.37|729.17|0
1639071580000|2021-12-09 17:39:40|731.59|729.39|731.37|729.17|731.59|729.39|731.37|729.17|0
1639071590000|2021-12-09 17:39:50|731.15|728.95|731.37|729.17|731.37|729.17|731.15|728.95|0
1639071600000|2021-12-09 17:40:00|731.15|728.95|731.15|728.95|731.15|728.95|731.15|728.95|0
1639071610000|2021-12-09 17:40:10|730.94|728.74|730.94|728.74|730.94|728.74|730.94|728.74|0
1639071620000|2021-12-09 17:40:20|730.72|728.52|730.07|727.87|730.72|728.52|730.07|727.87|0
1639071630000|2021-12-09 17:40:30|730.28|728.08|730.5|728.3|730.5|728.3|730.28|728.08|0
1639071640000|2021-12-09 17:40:40|730.28|728.08|730.28|728.08|730.28|728.08|730.28|728.08|0
1639071650000|2021-12-09 17:40:50|730.17|727.97|730.28|728.08|730.28|728.08|730.07|727.87|0
1639071660000|2021-12-09 17:41:00|730.5|728.3|730.72|728.52|730.72|728.52|730.5|728.3|0
1639071680000|2021-12-09 17:41:20|730.94|728.74|730.5|728.3|730.94|728.74|730.5|728.3|0
1639071690000|2021-12-09 17:41:30|730.61|728.41|730.94|728.74|730.94|728.74|730.5|728.3|0
1639071700000|2021-12-09 17:41:40|730.72|728.52|731.15|728.95|731.15|728.95|730.72|728.52|0
1639071710000|2021-12-09 17:41:50|731.59|729.39|731.59|729.39|731.59|729.39|731.59|729.39|0
1639071720000|2021-12-09 17:42:00|731.81|729.61|731.37|729.17|731.81|729.61|731.37|729.17|0
1639071730000|2021-12-09 17:42:10|731.59|729.39|731.59|729.39|731.59|729.39|731.59|729.39|0
1639071740000|2021-12-09 17:42:20|731.37|729.17|731.37|729.17|731.59|729.39|731.37|729.17|0
1639071750000|2021-12-09 17:42:30|731.59|729.39|732.02|729.82|732.02|729.82|731.59|729.39|0
1639071760000|2021-12-09 17:42:40|732.24|730.04|732.24|730.04|732.24|730.04|732.24|730.04|0
1639071780000|2021-12-09 17:43:00|732.02|729.82|732.02|729.82|732.02|729.82|732.02|729.82|0
1639071790000|2021-12-09 17:43:10|731.81|729.61|731.81|729.61|731.81|729.61|731.81|729.61|0
1639071800000|2021-12-09 17:43:20|731.59|729.39|732.02|729.82|732.02|729.82|731.59|729.39|0
1639071820000|2021-12-09 17:43:40|731.91|729.71|732.02|729.82|732.02|729.82|731.91|729.71|0
1639071830000|2021-12-09 17:43:50|731.8|729.6|731.8|729.6|731.8|729.6|731.8|729.6|0
1639071840000|2021-12-09 17:44:00|731.59|729.39|731.59|729.39|731.59|729.39|731.59|729.39|0
1639071850000|2021-12-09 17:44:10|731.37|729.17|731.59|729.39|731.59|729.39|731.37|729.17|0
1639071860000|2021-12-09 17:44:20|731.8|729.6|731.8|729.6|731.8|729.6|731.8|729.6|0
1639071870000|2021-12-09 17:44:30|731.59|729.39|731.59|729.39|731.59|729.39|731.59|729.39|0
1639071880000|2021-12-09 17:44:40|731.8|729.6|732.02|729.82|732.02|729.82|731.59|729.39|0
1639071890000|2021-12-09 17:44:50|731.8|729.6|731.37|729.17|731.8|729.6|731.37|729.17|0
1639071900000|2021-12-09 17:45:00|731.59|729.39|731.8|729.6|731.8|729.6|731.59|729.39|0
1639071910000|2021-12-09 17:45:10|731.59|729.39|731.59|729.39|731.59|729.39|731.59|729.39|0
1639071920000|2021-12-09 17:45:20|731.8|729.6|731.8|729.6|731.8|729.6|731.59|729.39|0
1639071930000|2021-12-09 17:45:30|731.59|729.39|731.37|729.17|731.59|729.39|731.37|729.17|0
1639071940000|2021-12-09 17:45:40|731.59|729.39|731.37|729.17|731.59|729.39|731.37|729.17|0
1639071950000|2021-12-09 17:45:50|731.47|729.27|731.37|729.17|731.47|729.27|731.37|729.17|0
1639071960000|2021-12-09 17:46:00|731.59|729.39|730.93|728.73|731.59|729.39|730.93|728.73|0
1639071970000|2021-12-09 17:46:10|731.15|728.95|731.15|728.95|731.15|728.95|731.15|728.95|0
1639071980000|2021-12-09 17:46:20|731.37|729.17|731.59|729.39|731.59|729.39|731.37|729.17|0
1639071990000|2021-12-09 17:46:30|731.37|729.17|731.37|729.17|731.37|729.17|731.37|729.17|0
1639072000000|2021-12-09 17:46:40|731.15|728.95|731.37|729.17|731.37|729.17|731.15|728.95|0
1639072010000|2021-12-09 17:46:50|731.8|729.6|732.24|730.04|732.24|730.04|731.8|729.6|0
1639072020000|2021-12-09 17:47:00|732.46|730.26|732.67|730.47|732.67|730.47|732.46|730.26|0
1639072030000|2021-12-09 17:47:10|732.89|730.69|732.89|730.69|732.89|730.69|732.89|730.69|0
1639072040000|2021-12-09 17:47:20|732.67|730.47|732.67|730.47|732.89|730.69|732.67|730.47|0
1639072050000|2021-12-09 17:47:30|732.89|730.69|732.89|730.69|732.89|730.69|732.67|730.47|0
1639072060000|2021-12-09 17:47:40|733.33|731.13|733.33|731.13|733.33|731.13|733.11|730.91|0
1639072070000|2021-12-09 17:47:50|732.89|730.69|732.89|730.69|733.33|731.13|732.89|730.69|0
1639072080000|2021-12-09 17:48:00|733.11|730.91|732.89|730.69|733.11|730.91|732.89|730.69|0
1639072090000|2021-12-09 17:48:10|732.67|730.47|732.89|730.69|732.89|730.69|732.67|730.47|0
1639072100000|2021-12-09 17:48:20|732.67|730.47|732.89|730.69|732.89|730.69|732.67|730.47|0
1639072110000|2021-12-09 17:48:30|733.11|730.91|733.11|730.91|733.11|730.91|733.11|730.91|0
1639072120000|2021-12-09 17:48:40|733.33|731.13|733.33|731.13|733.33|731.13|733.33|731.13|0
1639072130000|2021-12-09 17:48:50|733.54|731.34|733.54|731.34|733.54|731.34|733.54|731.34|0
1639072140000|2021-12-09 17:49:00|733.33|731.13|732.67|730.47|733.33|731.13|732.67|730.47|0
1639072150000|2021-12-09 17:49:10|732.89|730.69|733.11|730.91|733.11|730.91|732.89|730.69|0
1639072160000|2021-12-09 17:49:20|732.89|730.69|733.54|731.34|733.54|731.34|732.89|730.69|0
1639072170000|2021-12-09 17:49:30|733.33|731.13|733.33|731.13|733.33|731.13|733.11|730.91|0
1639072180000|2021-12-09 17:49:40|733.11|730.91|733.33|731.13|733.33|731.13|732.89|730.69|0
1639072190000|2021-12-09 17:49:50|733.54|731.34|733.33|731.13|733.54|731.34|733.33|731.13|0
1639072200000|2021-12-09 17:50:00|733.11|730.91|732.89|730.69|733.11|730.91|732.89|730.69|0
1639072210000|2021-12-09 17:50:10|733.11|730.91|733.32|731.12|733.54|731.34|733.11|730.91|0
1639072220000|2021-12-09 17:50:20|733.54|731.34|733.54|731.34|733.54|731.34|733.54|731.34|0
1639072230000|2021-12-09 17:50:30|733.32|731.12|732.89|730.69|733.32|731.12|732.89|730.69|0
1639072240000|2021-12-09 17:50:40|733.11|730.91|732.89|730.69|733.11|730.91|732.89|730.69|0
1639072250000|2021-12-09 17:50:50|733.11|730.91|733.32|731.12|733.32|731.12|733.11|730.91|0
1639072260000|2021-12-09 17:51:00|733.11|730.91|733.11|730.91|733.11|730.91|733.11|730.91|0
1639072270000|2021-12-09 17:51:10|733.32|731.12|733.54|731.34|733.54|731.34|733.32|731.12|0
1639072280000|2021-12-09 17:51:20|733.76|731.56|733.76|731.56|733.98|731.78|733.76|731.56|0
1639072300000|2021-12-09 17:51:40|733.54|731.34|734.2|732|734.2|732|733.54|731.34|0
1639072310000|2021-12-09 17:51:50|733.98|731.78|733.98|731.78|733.98|731.78|733.98|731.78|0
1639072320000|2021-12-09 17:52:00|734.2|732|733.76|731.56|734.2|732|733.76|731.56|0
1639072330000|2021-12-09 17:52:10|733.54|731.34|732.74|730.54|733.54|731.34|732.52|730.32|0
1639072340000|2021-12-09 17:52:20|732.96|730.76|732.96|730.76|732.96|730.76|732.74|730.54|0
1639072360000|2021-12-09 17:52:40|733.17|730.97|733.17|730.97|733.17|730.97|733.17|730.97|0
1639072370000|2021-12-09 17:52:50|733.39|731.19|733.61|731.41|733.61|731.41|733.39|731.19|0
1639072380000|2021-12-09 17:53:00|733.39|731.19|733.39|731.19|733.39|731.19|733.39|731.19|0
1639072390000|2021-12-09 17:53:10|733.61|731.41|733.61|731.41|733.61|731.41|733.61|731.41|0
1639072400000|2021-12-09 17:53:20|733.39|731.19|733.39|731.19|733.39|731.19|733.17|730.97|0
1639072410000|2021-12-09 17:53:30|733.17|730.97|733.17|730.97|733.39|731.19|733.17|730.97|0
1639072420000|2021-12-09 17:53:40|732.95|730.75|733.17|730.97|733.17|730.97|732.95|730.75|0
1639072440000|2021-12-09 17:54:00|732.95|730.75|732.95|730.75|732.95|730.75|732.74|730.54|0
1639072450000|2021-12-09 17:54:10|732.74|730.54|732.95|730.75|732.95|730.75|732.74|730.54|0
1639072470000|2021-12-09 17:54:30|733.17|730.97|733.17|730.97|733.17|730.97|733.17|730.97|0
1639072480000|2021-12-09 17:54:40|733.39|731.19|733.39|731.19|733.39|731.19|733.39|731.19|0
1639072490000|2021-12-09 17:54:50|733.17|730.97|733.17|730.97|733.17|730.97|733.17|730.97|0
1639072500000|2021-12-09 17:55:00|733.39|731.19|733.17|730.97|733.39|731.19|733.17|730.97|0
1639072510000|2021-12-09 17:55:10|732.95|730.75|732.52|730.32|732.95|730.75|732.52|730.32|0
1639072520000|2021-12-09 17:55:20|732.3|730.1|732.3|730.1|732.3|730.1|732.3|730.1|0
1639072530000|2021-12-09 17:55:30|732.08|729.88|732.08|729.88|732.3|730.1|732.08|729.88|0
1639072540000|2021-12-09 17:55:40|731.86|729.66|732.08|729.88|732.08|729.88|731.86|729.66|0
1639072550000|2021-12-09 17:55:50|731.86|729.66|731.86|729.66|731.86|729.66|731.86|729.66|0
1639072560000|2021-12-09 17:56:00|732.08|729.88|731.86|729.66|732.08|729.88|731.86|729.66|0
1639072570000|2021-12-09 17:56:10|732.08|729.88|731.65|729.45|732.08|729.88|731.65|729.45|0
1639072590000|2021-12-09 17:56:30|731.64|729.44|731.43|729.23|731.64|729.44|731.43|729.23|0
1639072600000|2021-12-09 17:56:40|731.21|729.01|731.43|729.23|731.43|729.23|731.21|729.01|0
1639072610000|2021-12-09 17:56:50|731.64|729.44|731.64|729.44|731.64|729.44|731.64|729.44|0
1639072630000|2021-12-09 17:57:10|731.86|729.66|731.86|729.66|731.86|729.66|731.86|729.66|0
1639072640000|2021-12-09 17:57:20|731.64|729.44|731.86|729.66|731.86|729.66|731.64|729.44|0
1639072660000|2021-12-09 17:57:40|732.08|729.88|731.86|729.66|732.3|730.1|731.86|729.66|0
1639072680000|2021-12-09 17:58:00|732.08|729.88|732.3|730.1|732.3|730.1|732.08|729.88|0
1639072690000|2021-12-09 17:58:10|732.08|729.88|732.73|730.53|732.73|730.53|732.08|729.88|0
1639072700000|2021-12-09 17:58:20|732.95|730.75|733.17|730.97|733.17|730.97|732.95|730.75|0
1639072710000|2021-12-09 17:58:30|732.95|730.75|733.39|731.19|733.39|731.19|732.95|730.75|0
1639072730000|2021-12-09 17:58:50|733.61|731.41|733.61|731.41|733.61|731.41|733.61|731.41|0
1639072740000|2021-12-09 17:59:00|733.39|731.19|733.61|731.41|733.82|731.62|733.39|731.19|0
1639072750000|2021-12-09 17:59:10|733.82|731.62|733.39|731.19|734.04|731.84|733.39|731.19|0
1639072760000|2021-12-09 17:59:20|733.61|731.41|733.61|731.41|733.82|731.62|733.61|731.41|0
1639072770000|2021-12-09 17:59:30|733.82|731.62|733.82|731.62|733.82|731.62|733.82|731.62|0
1639072780000|2021-12-09 17:59:40|734.04|731.84|733.61|731.41|734.04|731.84|733.61|731.41|0
1639072790000|2021-12-09 17:59:50|733.82|731.62|733.61|731.41|733.82|731.62|733.39|731.19|0
1639072800000|2021-12-09 18:00:00|733.39|731.19|733.17|730.97|733.39|731.19|732.95|730.75|0
1639072810000|2021-12-09 18:00:10|732.95|730.75|732.52|730.32|732.95|730.75|732.52|730.32|0
1639072820000|2021-12-09 18:00:20|732.73|730.53|732.3|730.1|732.73|730.53|732.3|730.1|0
1639072830000|2021-12-09 18:00:30|732.08|729.88|732.08|729.88|732.08|729.88|732.08|729.88|0
1639072840000|2021-12-09 18:00:40|732.52|730.32|732.3|730.1|732.52|730.32|732.3|730.1|0
1639072850000|2021-12-09 18:00:50|732.51|730.31|732.51|730.31|732.51|730.31|732.51|730.31|0
1639072860000|2021-12-09 18:01:00|732.3|730.1|732.51|730.31|732.51|730.31|732.3|730.1|0
1639072870000|2021-12-09 18:01:10|732.73|730.53|732.3|730.1|732.73|730.53|732.3|730.1|0
1639072880000|2021-12-09 18:01:20|731.86|729.66|731.64|729.44|731.86|729.66|731.64|729.44|0
1639072890000|2021-12-09 18:01:30|731.42|729.22|732.08|729.88|732.08|729.88|731.42|729.22|0
1639072900000|2021-12-09 18:01:40|732.18|729.98|732.08|729.88|732.18|729.98|732.08|729.88|0
1639072910000|2021-12-09 18:01:50|731.86|729.66|732.3|730.1|732.3|730.1|731.86|729.66|0
1639072920000|2021-12-09 18:02:00|732.08|729.88|732.3|730.1|732.3|730.1|732.08|729.88|0
1639072930000|2021-12-09 18:02:10|732.08|729.88|729.9|727.7|732.08|729.88|729.9|727.7|0
1639072940000|2021-12-09 18:02:20|730.12|727.92|730.33|728.13|730.55|728.35|730.12|727.92|0
1639072950000|2021-12-09 18:02:30|730.77|728.57|730.99|728.79|730.99|728.79|730.77|728.57|0
1639072960000|2021-12-09 18:02:40|731.21|729.01|730.12|727.92|731.21|729.01|730.12|727.92|0
1639072970000|2021-12-09 18:02:50|730.33|728.13|731.21|729.01|731.64|729.44|730.33|728.13|0
1639072980000|2021-12-09 18:03:00|731.42|729.22|731.53|729.33|731.64|729.44|731.42|729.22|0
1639072990000|2021-12-09 18:03:10|730.99|728.79|731.21|729.01|731.21|729.01|730.99|728.79|0
1639073000000|2021-12-09 18:03:20|731.42|729.22|731.64|729.44|731.64|729.44|731.21|729.01|0
1639073010000|2021-12-09 18:03:30|731.86|729.66|732.3|730.1|732.3|730.1|731.86|729.66|0
1639073020000|2021-12-09 18:03:40|732.51|730.31|732.3|730.1|732.51|730.31|732.3|730.1|0
1639073030000|2021-12-09 18:03:50|732.51|730.31|732.08|729.88|732.51|730.31|732.08|729.88|0
1639073050000|2021-12-09 18:04:10|731.96|729.76|732.3|730.1|732.3|730.1|731.96|729.76|0
1639073060000|2021-12-09 18:04:20|732.08|729.88|732.51|730.31|732.73|730.53|732.08|729.88|0
1639073070000|2021-12-09 18:04:30|732.08|729.88|731.64|729.44|732.08|729.88|731.42|729.22|0
1639073080000|2021-12-09 18:04:40|731.86|729.66|731.42|729.22|731.86|729.66|731.42|729.22|0
1639073090000|2021-12-09 18:04:50|731.64|729.44|731.2|729|731.64|729.44|731.2|729|0
1639073100000|2021-12-09 18:05:00|731.42|729.22|732.08|729.88|732.08|729.88|731.42|729.22|0
1639073110000|2021-12-09 18:05:10|731.64|729.44|732.08|729.88|732.08|729.88|731.2|729|0
1639073120000|2021-12-09 18:05:20|731.2|729|731.42|729.22|731.42|729.22|731.2|729|0
1639073130000|2021-12-09 18:05:30|731.64|729.44|731.2|729|731.64|729.44|731.2|729|0
1639073140000|2021-12-09 18:05:40|731.64|729.44|731.2|729|731.64|729.44|731.2|729|0
1639073150000|2021-12-09 18:05:50|731.42|729.22|732.08|729.88|732.08|729.88|731.42|729.22|0
1639073160000|2021-12-09 18:06:00|731.86|729.66|732.08|729.88|732.29|730.09|731.86|729.66|0
1639073170000|2021-12-09 18:06:10|731.86|729.66|732.73|730.53|732.73|730.53|731.86|729.66|0
1639073180000|2021-12-09 18:06:20|733.17|730.97|733.38|731.18|733.38|731.18|733.17|730.97|0
1639073190000|2021-12-09 18:06:30|733.17|730.97|732.73|730.53|733.17|730.97|732.73|730.53|0
1639073200000|2021-12-09 18:06:40|732.29|730.09|732.51|730.31|732.51|730.31|732.29|730.09|0
1639073210000|2021-12-09 18:06:50|732.29|730.09|732.73|730.53|732.73|730.53|732.29|730.09|0
1639073220000|2021-12-09 18:07:00|732.95|730.75|732.73|730.53|732.95|730.75|732.73|730.53|0
1639073230000|2021-12-09 18:07:10|732.95|730.75|732.95|730.75|732.95|730.75|732.95|730.75|0
1639073240000|2021-12-09 18:07:20|733.17|730.97|733.17|730.97|733.17|730.97|733.17|730.97|0
1639073250000|2021-12-09 18:07:30|732.95|730.75|733.17|730.97|733.17|730.97|732.95|730.75|0
1639073260000|2021-12-09 18:07:40|732.95|730.75|732.95|730.75|732.95|730.75|732.95|730.75|0
1639073270000|2021-12-09 18:07:50|732.73|730.53|732.51|730.31|732.73|730.53|732.51|730.31|0
1639073280000|2021-12-09 18:08:00|732.29|730.09|733.17|730.97|733.17|730.97|732.29|730.09|0
1639073290000|2021-12-09 18:08:10|732.95|730.75|732.73|730.53|732.95|730.75|732.4|730.2|0
1639073300000|2021-12-09 18:08:20|732.51|730.31|732.51|730.31|732.51|730.31|732.51|730.31|0
1639073310000|2021-12-09 18:08:30|732.73|730.53|732.51|730.31|732.73|730.53|732.51|730.31|0
1639073320000|2021-12-09 18:08:40|732.29|730.09|732.07|729.87|732.51|730.31|732.07|729.87|0
1639073330000|2021-12-09 18:08:50|731.86|729.66|731.96|729.76|731.96|729.76|731.86|729.66|0
1639073340000|2021-12-09 18:09:00|732.07|729.87|732.07|729.87|732.07|729.87|731.86|729.66|0
1639073350000|2021-12-09 18:09:10|732.29|730.09|732.07|729.87|732.51|730.31|732.07|729.87|0
1639073360000|2021-12-09 18:09:20|732.29|730.09|732.07|729.87|732.29|730.09|732.07|729.87|0
1639073370000|2021-12-09 18:09:30|731.86|729.66|731.42|729.22|731.86|729.66|731.42|729.22|0
1639073380000|2021-12-09 18:09:40|731.64|729.44|731.2|729|731.64|729.44|731.2|729|0
1639073390000|2021-12-09 18:09:50|731.09|728.89|731.2|729|731.2|729|730.98|728.78|0
1639073400000|2021-12-09 18:10:00|730.98|728.78|730.98|728.78|731.42|729.22|730.98|728.78|0
1639073410000|2021-12-09 18:10:10|730.77|728.57|730.77|728.57|731.2|729|730.77|728.57|0
1639073420000|2021-12-09 18:10:20|730.98|728.78|730.43|728.23|730.98|728.78|730.11|727.91|0
1639073430000|2021-12-09 18:10:30|730.11|727.91|731.42|729.22|731.42|729.22|730.11|727.91|0
1639073440000|2021-12-09 18:10:40|731.86|729.66|731.42|729.22|731.86|729.66|731.42|729.22|0
1639073450000|2021-12-09 18:10:50|732.07|729.87|732.07|729.87|732.07|729.87|731.86|729.66|0
1639073460000|2021-12-09 18:11:00|732.29|730.09|732.29|730.09|732.29|730.09|732.07|729.87|0
1639073470000|2021-12-09 18:11:10|732.07|729.87|732.07|729.87|732.07|729.87|732.07|729.87|0
1639073480000|2021-12-09 18:11:20|731.64|729.44|731.64|729.44|731.86|729.66|731.64|729.44|0
1639073490000|2021-12-09 18:11:30|731.86|729.66|731.64|729.44|732.07|729.87|731.64|729.44|0
1639073500000|2021-12-09 18:11:40|731.86|729.66|732.07|729.87|732.07|729.87|731.86|729.66|0
1639073510000|2021-12-09 18:11:50|731.86|729.66|731.86|729.66|731.86|729.66|731.86|729.66|0
1639073520000|2021-12-09 18:12:00|731.96|729.76|731.64|729.44|731.96|729.76|731.64|729.44|0
1639073530000|2021-12-09 18:12:10|731.86|729.66|731.42|729.22|731.86|729.66|731.42|729.22|0
1639073540000|2021-12-09 18:12:20|731.64|729.44|730.98|728.78|731.64|729.44|730.76|728.56|0
1639073550000|2021-12-09 18:12:30|731.2|729|730.98|728.78|731.2|729|730.98|728.78|0
1639073560000|2021-12-09 18:12:40|731.2|729|730.98|728.78|731.42|729.22|730.98|728.78|0
1639073570000|2021-12-09 18:12:50|730.76|728.56|731.2|729|731.42|729.22|730.76|728.56|0
1639073580000|2021-12-09 18:13:00|730.98|728.78|731.2|729|731.2|729|730.98|728.78|0
1639073590000|2021-12-09 18:13:10|731.09|728.89|730.76|728.56|731.09|728.89|730.76|728.56|0
1639073600000|2021-12-09 18:13:20|730.98|728.78|731.2|729|731.2|729|730.98|728.78|0
1639073610000|2021-12-09 18:13:30|731.3|729.1|731.2|729|731.3|729.1|730.98|728.78|0
1639073620000|2021-12-09 18:13:40|730.98|728.78|730.98|728.78|730.98|728.78|730.76|728.56|0
1639073630000|2021-12-09 18:13:50|731.09|728.89|730.98|728.78|731.09|728.89|730.98|728.78|0
1639073640000|2021-12-09 18:14:00|731.2|729|731.42|729.22|731.42|729.22|731.2|729|0
1639073650000|2021-12-09 18:14:10|731.2|729|731.2|729|731.42|729.22|731.2|729|0
1639073660000|2021-12-09 18:14:20|730.98|728.78|730.98|728.78|731.2|729|730.98|728.78|0
1639073670000|2021-12-09 18:14:30|730.76|728.56|730.98|728.78|730.98|728.78|730.76|728.56|0
1639073680000|2021-12-09 18:14:40|730.76|728.56|730.76|728.56|731.2|729|730.76|728.56|0
1639073690000|2021-12-09 18:14:50|730.98|728.78|731.2|729|731.2|729|730.98|728.78|0
1639073700000|2021-12-09 18:15:00|731.42|729.22|731.64|729.44|731.64|729.44|731.42|729.22|0
1639073710000|2021-12-09 18:15:10|731.96|729.76|732.29|730.09|732.29|730.09|731.96|729.76|0
1639073720000|2021-12-09 18:15:20|732.51|730.31|732.29|730.09|732.51|730.31|732.29|730.09|0
1639073730000|2021-12-09 18:15:30|732.07|729.87|732.29|730.09|732.29|730.09|732.07|729.87|0
1639073740000|2021-12-09 18:15:40|732.51|730.31|732.29|730.09|732.51|730.31|732.29|730.09|0
1639073750000|2021-12-09 18:15:50|732.51|730.31|732.73|730.53|732.73|730.53|732.51|730.31|0
1639073760000|2021-12-09 18:16:00|732.51|730.31|732.73|730.53|732.73|730.53|732.51|730.31|0
1639073770000|2021-12-09 18:16:10|732.94|730.74|733.16|730.96|733.16|730.96|732.94|730.74|0
1639073790000|2021-12-09 18:16:30|732.94|730.74|733.16|730.96|733.16|730.96|732.94|730.74|0
1639073800000|2021-12-09 18:16:40|732.94|730.74|732.94|730.74|733.16|730.96|732.94|730.74|0
1639073810000|2021-12-09 18:16:50|732.51|730.31|732.94|730.74|732.94|730.74|732.51|730.31|0
1639073820000|2021-12-09 18:17:00|732.72|730.52|732.72|730.52|732.72|730.52|732.51|730.31|0
1639073830000|2021-12-09 18:17:10|732.94|730.74|733.05|730.85|733.16|730.96|732.94|730.74|0
1639073840000|2021-12-09 18:17:20|733.16|730.96|733.16|730.96|733.16|730.96|732.94|730.74|0
1639073850000|2021-12-09 18:17:30|732.94|730.74|732.94|730.74|732.94|730.74|732.72|730.52|0
1639073860000|2021-12-09 18:17:40|733.16|730.96|733.16|730.96|733.16|730.96|732.94|730.74|0
1639073880000|2021-12-09 18:18:00|732.94|730.74|732.72|730.52|732.94|730.74|732.72|730.52|0
1639073890000|2021-12-09 18:18:10|732.61|730.41|732.51|730.31|732.61|730.41|732.51|730.31|0
1639073910000|2021-12-09 18:18:30|732.72|730.52|733.16|730.96|733.16|730.96|732.72|730.52|0
1639073920000|2021-12-09 18:18:40|732.83|730.63|732.94|730.74|732.94|730.74|732.83|730.63|0
1639073940000|2021-12-09 18:19:00|732.51|730.31|732.51|730.31|732.51|730.31|732.51|730.31|0
1639073950000|2021-12-09 18:19:10|732.61|730.41|732.94|730.74|732.94|730.74|732.51|730.31|0
1639073960000|2021-12-09 18:19:20|733.16|730.96|733.38|731.18|733.38|731.18|733.16|730.96|0
1639073970000|2021-12-09 18:19:30|733.16|730.96|733.16|730.96|733.38|731.18|733.16|730.96|0
1639073980000|2021-12-09 18:19:40|732.94|730.74|732.72|730.52|732.94|730.74|732.72|730.52|0
1639073990000|2021-12-09 18:19:50|732.51|730.31|732.51|730.31|732.51|730.31|732.51|730.31|0
1639074000000|2021-12-09 18:20:00|732.29|730.09|732.07|729.87|732.51|730.31|732.07|729.87|0
1639074010000|2021-12-09 18:20:10|732.29|730.09|731.85|729.65|732.29|730.09|731.85|729.65|0
1639074020000|2021-12-09 18:20:20|731.2|729|731.2|729|731.2|729|731.2|729|0
1639074030000|2021-12-09 18:20:30|730.98|728.78|730.76|728.56|730.98|728.78|730.76|728.56|0
1639074040000|2021-12-09 18:20:40|731.2|729|731.41|729.21|731.41|729.21|731.2|729|0
1639074060000|2021-12-09 18:21:00|731.2|729|731.41|729.21|731.41|729.21|731.2|729|0
1639074070000|2021-12-09 18:21:10|731.2|729|731.41|729.21|731.41|729.21|731.2|729|0
1639074080000|2021-12-09 18:21:20|731.2|729|730.76|728.56|731.2|729|730.76|728.56|0
1639074090000|2021-12-09 18:21:30|730.54|728.34|730.54|728.34|730.54|728.34|730.54|728.34|0
1639074100000|2021-12-09 18:21:40|730.76|728.56|730.54|728.34|730.76|728.56|730.54|728.34|0
1639074110000|2021-12-09 18:21:50|730.32|728.12|730.32|728.12|730.54|728.34|730.32|728.12|0
1639074120000|2021-12-09 18:22:00|730.76|728.56|730.98|728.78|730.98|728.78|730.54|728.34|0
1639074130000|2021-12-09 18:22:10|731.2|729|730.98|728.78|731.2|729|730.98|728.78|0
1639074140000|2021-12-09 18:22:20|731.2|729|731.2|729|731.2|729|731.2|729|0
1639074150000|2021-12-09 18:22:30|730.98|728.78|731.2|729|731.2|729|730.98|728.78|0
1639074160000|2021-12-09 18:22:40|730.98|728.78|730.98|728.78|730.98|728.78|730.98|728.78|0
1639074170000|2021-12-09 18:22:50|731.2|729|731.41|729.21|731.41|729.21|731.2|729|0
1639074180000|2021-12-09 18:23:00|730.86|728.66|731.2|729|731.2|729|730.76|728.56|0
1639074190000|2021-12-09 18:23:10|730.98|728.78|730.32|728.12|730.98|728.78|730.32|728.12|0
1639074200000|2021-12-09 18:23:20|730.11|727.91|729.89|727.69|730.32|728.12|729.89|727.69|0
1639074210000|2021-12-09 18:23:30|730.32|728.12|730.54|728.34|730.54|728.34|730.32|728.12|0
1639074220000|2021-12-09 18:23:40|730.21|728.01|730.11|727.91|730.21|728.01|730.11|727.91|0
1639074230000|2021-12-09 18:23:50|729.89|727.69|729.89|727.69|729.99|727.79|729.89|727.69|0
1639074240000|2021-12-09 18:24:00|729.77|727.57|729.89|727.69|730.11|727.91|729.77|727.57|0
1639074250000|2021-12-09 18:24:10|730.11|727.91|730.11|727.91|730.11|727.91|730.11|727.91|0
1639074260000|2021-12-09 18:24:20|730.32|728.12|729.89|727.69|730.32|728.12|729.89|727.69|0
1639074270000|2021-12-09 18:24:30|730.1|727.9|730.1|727.9|730.1|727.9|730.1|727.9|0
1639074280000|2021-12-09 18:24:40|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1639074290000|2021-12-09 18:24:50|730.1|727.9|730.1|727.9|730.1|727.9|730.1|727.9|0
1639074300000|2021-12-09 18:25:00|730.32|728.12|730.32|728.12|730.54|728.34|730.32|728.12|0
1639074310000|2021-12-09 18:25:10|730.1|727.9|729.67|727.47|730.1|727.9|729.67|727.47|0
1639074320000|2021-12-09 18:25:20|729.45|727.25|729.23|727.03|729.45|727.25|729.23|727.03|0
1639074330000|2021-12-09 18:25:30|729.45|727.25|729.45|727.25|729.67|727.47|729.45|727.25|0
1639074340000|2021-12-09 18:25:40|729.23|727.03|729.23|727.03|729.34|727.14|729.23|727.03|0
1639074350000|2021-12-09 18:25:50|729.67|727.47|729.67|727.47|729.89|727.69|729.67|727.47|0
1639074360000|2021-12-09 18:26:00|729.56|727.36|730.1|727.9|730.1|727.9|729.56|727.36|0
1639074370000|2021-12-09 18:26:10|730.32|728.12|730.32|728.12|730.76|728.56|730.32|728.12|0
1639074380000|2021-12-09 18:26:20|729.89|727.69|729.89|727.69|730.1|727.9|729.89|727.69|0
1639074390000|2021-12-09 18:26:30|730.1|727.9|729.89|727.69|730.1|727.9|729.67|727.47|0
1639074400000|2021-12-09 18:26:40|730.1|727.9|730.32|728.12|730.32|728.12|730.1|727.9|0
1639074410000|2021-12-09 18:26:50|730.1|727.9|730.1|727.9|730.32|728.12|730.1|727.9|0
1639074420000|2021-12-09 18:27:00|730.32|728.12|730.32|728.12|730.32|728.12|730.32|728.12|0
1639074430000|2021-12-09 18:27:10|730.54|728.34|730.54|728.34|730.54|728.34|730.54|728.34|0
1639074440000|2021-12-09 18:27:20|730.98|728.78|730.76|728.56|730.98|728.78|730.76|728.56|0
1639074450000|2021-12-09 18:27:30|730.54|728.34|730.98|728.78|730.98|728.78|730.54|728.34|0
1639074460000|2021-12-09 18:27:40|730.76|728.56|730.32|728.12|730.76|728.56|730.32|728.12|0
1639074470000|2021-12-09 18:27:50|730.1|727.9|729.67|727.47|730.1|727.9|729.67|727.47|0
1639074480000|2021-12-09 18:28:00|729.89|727.69|730.1|727.9|730.1|727.9|729.89|727.69|0
1639074490000|2021-12-09 18:28:10|730.32|728.12|729.89|727.69|730.32|728.12|729.89|727.69|0
1639074500000|2021-12-09 18:28:20|729.99|727.79|730.32|728.12|730.32|728.12|729.89|727.69|0
1639074510000|2021-12-09 18:28:30|730.43|728.23|730.1|727.9|730.43|728.23|730.1|727.9|0
1639074520000|2021-12-09 18:28:40|730.54|728.34|730.32|728.12|730.54|728.34|730.32|728.12|0
1639074530000|2021-12-09 18:28:50|730.1|727.9|730.1|727.9|730.1|727.9|730.1|727.9|0
1639074540000|2021-12-09 18:29:00|730.54|728.34|730.54|728.34|730.54|728.34|730.32|728.12|0
1639074550000|2021-12-09 18:29:10|730.32|728.12|730.1|727.9|730.32|728.12|730.1|727.9|0
1639074560000|2021-12-09 18:29:20|730.32|728.12|730.1|727.9|730.32|728.12|730.1|727.9|0
1639074570000|2021-12-09 18:29:30|730.32|728.12|729.67|727.47|730.32|728.12|729.67|727.47|0
1639074580000|2021-12-09 18:29:40|730.1|727.9|729.88|727.68|730.1|727.9|729.88|727.68|0
1639074590000|2021-12-09 18:29:50|729.77|727.57|729.88|727.68|729.88|727.68|729.67|727.47|0
1639074600000|2021-12-09 18:30:00|729.67|727.47|729.67|727.47|729.67|727.47|729.67|727.47|0
1639074610000|2021-12-09 18:30:10|729.45|727.25|730.1|727.9|730.1|727.9|729.45|727.25|0
1639074620000|2021-12-09 18:30:20|729.88|727.68|729.67|727.47|729.88|727.68|729.67|727.47|0
1639074630000|2021-12-09 18:30:30|729.88|727.68|730.1|727.9|730.32|728.12|729.88|727.68|0
1639074640000|2021-12-09 18:30:40|730.32|728.12|730.32|728.12|730.32|728.12|730.1|727.9|0
1639074650000|2021-12-09 18:30:50|730.76|728.56|730.76|728.56|730.76|728.56|730.76|728.56|0
1639074660000|2021-12-09 18:31:00|730.97|728.77|731.19|728.99|731.19|728.99|730.97|728.77|0
1639074670000|2021-12-09 18:31:10|731.41|729.21|731.63|729.43|731.85|729.65|731.41|729.21|0
1639074680000|2021-12-09 18:31:20|731.85|729.65|732.28|730.08|732.28|730.08|731.85|729.65|0
1639074690000|2021-12-09 18:31:30|732.06|729.86|731.85|729.65|732.06|729.86|731.85|729.65|0
1639074700000|2021-12-09 18:31:40|732.28|730.08|732.39|730.19|732.39|730.19|732.28|730.08|0
1639074710000|2021-12-09 18:31:50|732.28|730.08|732.5|730.3|732.5|730.3|732.28|730.08|0
1639074720000|2021-12-09 18:32:00|732.39|730.19|731.84|729.64|732.39|730.19|731.84|729.64|0
1639074730000|2021-12-09 18:32:10|731.63|729.43|732.06|729.86|732.06|729.86|731.41|729.21|0
1639074740000|2021-12-09 18:32:20|731.84|729.64|731.51|729.31|731.84|729.64|731.51|729.31|0
1639074750000|2021-12-09 18:32:30|731.63|729.43|731.63|729.43|731.63|729.43|731.63|729.43|0
1639074760000|2021-12-09 18:32:40|731.41|729.21|731.41|729.21|731.63|729.43|731.41|729.21|0
1639074770000|2021-12-09 18:32:50|731.19|728.99|731.41|729.21|731.41|729.21|731.19|728.99|0
1639074780000|2021-12-09 18:33:00|731.19|728.99|731.41|729.21|731.41|729.21|731.19|728.99|0
1639074790000|2021-12-09 18:33:10|731.63|729.43|731.84|729.64|731.84|729.64|731.63|729.43|0
1639074800000|2021-12-09 18:33:20|731.63|729.43|731.63|729.43|731.63|729.43|731.41|729.21|0
1639074810000|2021-12-09 18:33:30|731.19|728.99|731.19|728.99|731.19|728.99|731.08|728.88|0
1639074820000|2021-12-09 18:33:40|731.41|729.21|731.63|729.43|731.63|729.43|731.41|729.21|0
1639074830000|2021-12-09 18:33:50|731.41|729.21|731.41|729.21|731.51|729.31|731.41|729.21|0
1639074840000|2021-12-09 18:34:00|731.29|729.09|731.41|729.21|731.41|729.21|731.29|729.09|0
1639074850000|2021-12-09 18:34:10|731.19|728.99|731.19|728.99|731.41|729.21|731.19|728.99|0
1639074860000|2021-12-09 18:34:20|731.63|729.43|731.51|729.31|731.63|729.43|731.51|729.31|0
1639074870000|2021-12-09 18:34:30|731.41|729.21|732.06|729.86|732.06|729.86|731.41|729.21|0
1639074880000|2021-12-09 18:34:40|732.17|729.97|732.06|729.86|732.17|729.97|732.06|729.86|0
1639074890000|2021-12-09 18:34:50|731.84|729.64|732.06|729.86|732.06|729.86|731.84|729.64|0
1639074900000|2021-12-09 18:35:00|731.63|729.43|731.84|729.64|731.84|729.64|731.63|729.43|0
1639074910000|2021-12-09 18:35:10|731.63|729.43|731.63|729.43|731.84|729.64|731.63|729.43|0
1639074920000|2021-12-09 18:35:20|732.06|729.86|732.06|729.86|732.28|730.08|732.06|729.86|0
1639074930000|2021-12-09 18:35:30|732.28|730.08|732.5|730.3|732.5|730.3|732.28|730.08|0
1639074940000|2021-12-09 18:35:40|732.72|730.52|732.5|730.3|732.72|730.52|732.5|730.3|0
1639074950000|2021-12-09 18:35:50|732.72|730.52|732.28|730.08|732.72|730.52|732.28|730.08|0
1639074960000|2021-12-09 18:36:00|732.06|729.86|732.06|729.86|732.28|730.08|732.06|729.86|0
1639074970000|2021-12-09 18:36:10|731.84|729.64|731.41|729.21|731.84|729.64|731.41|729.21|0
1639074980000|2021-12-09 18:36:20|731.62|729.42|731.84|729.64|731.84|729.64|731.62|729.42|0
1639074990000|2021-12-09 18:36:30|731.62|729.42|731.84|729.64|731.84|729.64|731.62|729.42|0
1639075000000|2021-12-09 18:36:40|731.62|729.42|731.84|729.64|731.84|729.64|731.62|729.42|0
1639075010000|2021-12-09 18:36:50|732.28|730.08|732.28|730.08|732.5|730.3|732.28|730.08|0
1639075020000|2021-12-09 18:37:00|732.5|730.3|732.71|730.51|732.71|730.51|732.5|730.3|0
1639075030000|2021-12-09 18:37:10|732.93|730.73|733.15|730.95|733.15|730.95|732.93|730.73|0
1639075040000|2021-12-09 18:37:20|733.59|731.39|734.24|732.04|734.24|732.04|733.59|731.39|0
1639075050000|2021-12-09 18:37:30|734.46|732.26|734.46|732.26|734.46|732.26|734.46|732.26|0
1639075060000|2021-12-09 18:37:40|735.11|732.91|734.24|732.04|735.11|732.91|734.24|732.04|0
1639075070000|2021-12-09 18:37:50|734.02|731.82|734.02|731.82|734.02|731.82|734.02|731.82|0
1639075080000|2021-12-09 18:38:00|733.81|731.61|733.37|731.17|733.81|731.61|733.37|731.17|0
1639075090000|2021-12-09 18:38:10|733.59|731.39|733.59|731.39|733.69|731.49|733.59|731.39|0
1639075100000|2021-12-09 18:38:20|733.8|731.6|734.02|731.82|734.02|731.82|733.59|731.39|0
1639075110000|2021-12-09 18:38:30|733.8|731.6|733.8|731.6|733.8|731.6|733.8|731.6|0
1639075120000|2021-12-09 18:38:40|734.02|731.82|733.8|731.6|734.02|731.82|733.8|731.6|0
1639075130000|2021-12-09 18:38:50|733.59|731.39|733.8|731.6|733.8|731.6|733.59|731.39|0
1639075140000|2021-12-09 18:39:00|733.59|731.39|733.37|731.17|733.59|731.39|733.37|731.17|0
1639075150000|2021-12-09 18:39:10|733.59|731.39|733.8|731.6|733.8|731.6|733.59|731.39|0
1639075160000|2021-12-09 18:39:20|734.02|731.82|733.8|731.6|734.02|731.82|733.8|731.6|0
1639075170000|2021-12-09 18:39:30|734.02|731.82|733.8|731.6|734.02|731.82|733.8|731.6|0
1639075190000|2021-12-09 18:39:50|733.59|731.39|734.02|731.82|734.02|731.82|733.59|731.39|0
1639075200000|2021-12-09 18:40:00|733.59|731.39|733.8|731.6|733.8|731.6|733.59|731.39|0
1639075210000|2021-12-09 18:40:10|733.59|731.39|733.15|730.95|733.59|731.39|733.15|730.95|0
1639075220000|2021-12-09 18:40:20|733.37|731.17|733.15|730.95|733.37|731.17|732.93|730.73|0
1639075230000|2021-12-09 18:40:30|732.93|730.73|732.93|730.73|732.93|730.73|732.71|730.51|0
1639075240000|2021-12-09 18:40:40|733.15|730.95|733.37|731.17|733.59|731.39|733.15|730.95|0
1639075250000|2021-12-09 18:40:50|733.15|730.95|733.15|730.95|733.15|730.95|732.93|730.73|0
1639075260000|2021-12-09 18:41:00|733.37|731.17|733.59|731.39|733.59|731.39|733.37|731.17|0
1639075270000|2021-12-09 18:41:10|733.8|731.6|733.37|731.17|733.8|731.6|733.37|731.17|0
1639075280000|2021-12-09 18:41:20|733.59|731.39|733.59|731.39|733.59|731.39|733.37|731.17|0
1639075290000|2021-12-09 18:41:30|733.8|731.6|733.37|731.17|733.8|731.6|733.37|731.17|0
1639075300000|2021-12-09 18:41:40|733.58|731.38|733.58|731.38|733.58|731.38|733.58|731.38|0
1639075310000|2021-12-09 18:41:50|733.37|731.17|733.8|731.6|733.8|731.6|733.37|731.17|0
1639075320000|2021-12-09 18:42:00|733.37|731.17|733.58|731.38|733.58|731.38|733.37|731.17|0
1639075330000|2021-12-09 18:42:10|733.37|731.17|733.58|731.38|733.58|731.38|733.37|731.17|0
1639075340000|2021-12-09 18:42:20|733.8|731.6|733.58|731.38|733.8|731.6|733.58|731.38|0
1639075350000|2021-12-09 18:42:30|733.8|731.6|733.58|731.38|733.8|731.6|733.58|731.38|0
1639075360000|2021-12-09 18:42:40|733.15|730.95|733.58|731.38|733.58|731.38|733.15|730.95|0
1639075370000|2021-12-09 18:42:50|733.37|731.17|733.37|731.17|733.37|731.17|733.37|731.17|0
1639075380000|2021-12-09 18:43:00|733.58|731.38|732.71|730.51|733.58|731.38|732.71|730.51|0
1639075390000|2021-12-09 18:43:10|732.93|730.73|732.49|730.29|732.93|730.73|732.49|730.29|0
1639075400000|2021-12-09 18:43:20|732.28|730.08|732.28|730.08|732.28|730.08|732.06|729.86|0
1639075410000|2021-12-09 18:43:30|732.06|729.86|732.06|729.86|732.06|729.86|732.06|729.86|0
1639075420000|2021-12-09 18:43:40|731.62|729.42|731.18|728.98|731.62|729.42|731.18|728.98|0
1639075430000|2021-12-09 18:43:50|731.4|729.2|731.4|729.2|731.4|729.2|731.4|729.2|0
1639075440000|2021-12-09 18:44:00|731.62|729.42|731.62|729.42|731.84|729.64|731.62|729.42|0
1639075450000|2021-12-09 18:44:10|731.84|729.64|731.4|729.2|731.84|729.64|731.4|729.2|0
1639075460000|2021-12-09 18:44:20|731.18|728.98|731.18|728.98|731.18|728.98|731.18|728.98|0
1639075480000|2021-12-09 18:44:40|730.53|728.33|730.09|727.89|730.97|728.77|730.09|727.89|0
1639075490000|2021-12-09 18:44:50|729.66|727.46|729.01|726.81|729.66|727.46|729.01|726.81|0
1639075500000|2021-12-09 18:45:00|728.57|726.37|729.44|727.24|729.66|727.46|728.57|726.37|0
1639075510000|2021-12-09 18:45:10|729.88|727.68|730.09|727.89|730.53|728.33|729.88|727.68|0
1639075520000|2021-12-09 18:45:20|730.31|728.11|730.31|728.11|730.53|728.33|730.31|728.11|0
1639075530000|2021-12-09 18:45:30|730.53|728.33|730.53|728.33|730.53|728.33|730.31|728.11|0
1639075540000|2021-12-09 18:45:40|730.31|728.11|729.88|727.68|730.31|728.11|729.88|727.68|0
1639075550000|2021-12-09 18:45:50|730.09|727.89|730.53|728.33|730.53|728.33|730.09|727.89|0
1639075560000|2021-12-09 18:46:00|730.09|727.89|730.09|727.89|730.09|727.89|729.88|727.68|0
1639075570000|2021-12-09 18:46:10|729.88|727.68|729.44|727.24|729.88|727.68|729.44|727.24|0
1639075580000|2021-12-09 18:46:20|729.66|727.46|729.22|727.02|729.66|727.46|729.22|727.02|0
1639075590000|2021-12-09 18:46:30|729.44|727.24|729.54|727.34|729.66|727.46|729.44|727.24|0
1639075600000|2021-12-09 18:46:40|729.66|727.46|728.79|726.59|729.66|727.46|728.79|726.59|0
1639075610000|2021-12-09 18:46:50|729|726.8|728.57|726.37|729|726.8|728.57|726.37|0
1639075620000|2021-12-09 18:47:00|728.79|726.59|728.57|726.37|728.79|726.59|728.57|726.37|0
1639075630000|2021-12-09 18:47:10|728.35|726.15|727.48|725.28|728.35|726.15|727.48|725.28|0
1639075640000|2021-12-09 18:47:20|727.7|725.5|727.48|725.28|727.7|725.5|727.37|725.17|0
1639075650000|2021-12-09 18:47:30|727.26|725.06|727.04|724.84|727.26|725.06|726.83|724.63|0
1639075660000|2021-12-09 18:47:40|727.26|725.06|727.48|725.28|727.48|725.28|727.26|725.06|0
1639075670000|2021-12-09 18:47:50|727.91|725.71|728.13|725.93|728.35|726.15|727.91|725.71|0
1639075680000|2021-12-09 18:48:00|727.91|725.71|727.04|724.84|727.91|725.71|727.04|724.84|0
1639075690000|2021-12-09 18:48:10|726.83|724.63|727.04|724.84|727.04|724.84|726.83|724.63|0
1639075700000|2021-12-09 18:48:20|727.26|725.06|727.48|725.28|727.48|725.28|727.26|725.06|0
1639075710000|2021-12-09 18:48:30|727.04|724.84|726.83|724.63|727.26|725.06|726.83|724.63|0
1639075720000|2021-12-09 18:48:40|727.04|724.84|726.83|724.63|727.04|724.84|726.83|724.63|0
1639075730000|2021-12-09 18:48:50|726.39|724.19|726.61|724.41|726.61|724.41|726.17|723.97|0
1639075740000|2021-12-09 18:49:00|726.39|724.19|726.47|724.27|726.47|724.27|725.96|723.76|0
1639075750000|2021-12-09 18:49:10|726.69|724.49|727.12|724.92|727.12|724.92|726.69|724.49|0
1639075760000|2021-12-09 18:49:20|727.56|725.36|727.78|725.58|727.99|725.79|727.56|725.36|0
1639075770000|2021-12-09 18:49:30|727.56|725.36|727.56|725.36|727.56|725.36|727.34|725.14|0
1639075780000|2021-12-09 18:49:40|727.34|725.14|727.12|724.92|727.34|725.14|726.91|724.71|0
1639075790000|2021-12-09 18:49:50|726.69|724.49|726.91|724.71|726.91|724.71|726.69|724.49|0
1639075800000|2021-12-09 18:50:00|726.69|724.49|726.04|723.84|726.69|724.49|726.04|723.84|0
1639075810000|2021-12-09 18:50:10|726.25|724.05|726.04|723.84|726.25|724.05|726.04|723.84|0
1639075820000|2021-12-09 18:50:20|725.82|723.62|725.6|723.4|725.82|723.62|725.6|723.4|0
1639075830000|2021-12-09 18:50:30|726.04|723.84|726.04|723.84|726.04|723.84|726.04|723.84|0
1639075840000|2021-12-09 18:50:40|725.82|723.62|725.38|723.18|726.04|723.84|725.38|723.18|0
1639075850000|2021-12-09 18:50:50|725.82|723.62|725.6|723.4|725.82|723.62|725.6|723.4|0
1639075860000|2021-12-09 18:51:00|725.17|722.97|726.04|723.84|726.04|723.84|725.17|722.97|0
1639075870000|2021-12-09 18:51:10|725.82|723.62|726.25|724.05|726.25|724.05|725.82|723.62|0
1639075880000|2021-12-09 18:51:20|726.47|724.27|726.47|724.27|726.47|724.27|726.25|724.05|0
1639075890000|2021-12-09 18:51:30|726.9|724.7|727.12|724.92|727.12|724.92|726.69|724.49|0
1639075900000|2021-12-09 18:51:40|726.9|724.7|727.34|725.14|727.34|725.14|726.69|724.49|0
1639075910000|2021-12-09 18:51:50|727.56|725.36|727.56|725.36|727.56|725.36|727.56|725.36|0
1639075920000|2021-12-09 18:52:00|727.12|724.92|727.34|725.14|727.34|725.14|726.9|724.7|0
1639075930000|2021-12-09 18:52:10|727.56|725.36|727.99|725.79|727.99|725.79|727.56|725.36|0
1639075940000|2021-12-09 18:52:20|727.77|725.57|727.56|725.36|727.77|725.57|727.56|725.36|0
1639075950000|2021-12-09 18:52:30|727.34|725.14|727.34|725.14|727.56|725.36|727.12|724.92|0
1639075960000|2021-12-09 18:52:40|727.56|725.36|727.99|725.79|727.99|725.79|727.56|725.36|0
1639075970000|2021-12-09 18:52:50|727.77|725.57|727.56|725.36|727.77|725.57|727.34|725.14|0
1639075980000|2021-12-09 18:53:00|727.34|725.14|727.56|725.36|727.56|725.36|727.34|725.14|0
1639075990000|2021-12-09 18:53:10|727.77|725.57|727.34|725.14|727.77|725.57|727.34|725.14|0
1639076000000|2021-12-09 18:53:20|727.12|724.92|727.12|724.92|727.12|724.92|727.12|724.92|0
1639076010000|2021-12-09 18:53:30|727.34|725.14|727.56|725.36|727.56|725.36|727.34|725.14|0
1639076020000|2021-12-09 18:53:40|727.77|725.57|727.34|725.14|727.77|725.57|727.34|725.14|0
1639076030000|2021-12-09 18:53:50|727.12|724.92|726.9|724.7|727.12|724.92|726.9|724.7|0
1639076040000|2021-12-09 18:54:00|727.12|724.92|726.69|724.49|727.12|724.92|726.69|724.49|0
1639076050000|2021-12-09 18:54:10|726.9|724.7|726.69|724.49|726.9|724.7|726.69|724.49|0
1639076060000|2021-12-09 18:54:20|726.9|724.7|726.69|724.49|726.9|724.7|726.69|724.49|0
1639076070000|2021-12-09 18:54:30|727.12|724.92|727.56|725.36|727.56|725.36|726.9|724.7|0
1639076080000|2021-12-09 18:54:40|727.34|725.14|727.34|725.14|727.34|725.14|727.34|725.14|0
1639076090000|2021-12-09 18:54:50|727.12|724.92|727.56|725.36|727.56|725.36|726.9|724.7|0
1639076100000|2021-12-09 18:55:00|727.55|725.35|727.99|725.79|727.99|725.79|727.55|725.35|0
1639076110000|2021-12-09 18:55:10|728.21|726.01|727.99|725.79|728.21|726.01|727.99|725.79|0
1639076120000|2021-12-09 18:55:20|728.21|726.01|728.42|726.22|728.64|726.44|728.21|726.01|0
1639076130000|2021-12-09 18:55:30|727.99|725.79|728.42|726.22|728.42|726.22|727.99|725.79|0
1639076140000|2021-12-09 18:55:40|728.21|726.01|728.42|726.22|728.64|726.44|728.21|726.01|0
1639076150000|2021-12-09 18:55:50|728.21|726.01|728.42|726.22|728.42|726.22|728.21|726.01|0
1639076160000|2021-12-09 18:56:00|728.31|726.11|728.64|726.44|728.64|726.44|728.31|726.11|0
1639076170000|2021-12-09 18:56:10|728.86|726.66|728.21|726.01|728.86|726.66|728.21|726.01|0
1639076180000|2021-12-09 18:56:20|728.64|726.44|729.08|726.88|729.08|726.88|728.64|726.44|0
1639076190000|2021-12-09 18:56:30|728.86|726.66|728.86|726.66|728.86|726.66|728.64|726.44|0
1639076200000|2021-12-09 18:56:40|728.64|726.44|728.86|726.66|728.86|726.66|728.64|726.44|0
1639076210000|2021-12-09 18:56:50|729.29|727.09|729.73|727.53|729.73|727.53|729.29|727.09|0
1639076220000|2021-12-09 18:57:00|729.51|727.31|729.73|727.53|729.73|727.53|729.51|727.31|0
1639076230000|2021-12-09 18:57:10|729.95|727.75|730.16|727.96|730.16|727.96|729.73|727.53|0
1639076240000|2021-12-09 18:57:20|729.95|727.75|729.95|727.75|729.95|727.75|729.95|727.75|0
1639076260000|2021-12-09 18:57:40|730.16|727.96|730.38|728.18|730.38|728.18|730.16|727.96|0
1639076270000|2021-12-09 18:57:50|730.27|728.07|730.16|727.96|730.38|728.18|730.16|727.96|0
1639076280000|2021-12-09 18:58:00|730.38|728.18|730.6|728.4|730.6|728.4|730.38|728.18|0
1639076290000|2021-12-09 18:58:10|730.82|728.62|730.82|728.62|730.82|728.62|730.38|728.18|0
1639076300000|2021-12-09 18:58:20|731.25|729.05|731.25|729.05|731.69|729.49|731.25|729.05|0
1639076310000|2021-12-09 18:58:30|731.47|729.27|731.47|729.27|731.69|729.49|731.47|729.27|0
1639076320000|2021-12-09 18:58:40|731.25|729.05|730.82|728.62|731.25|729.05|730.82|728.62|0
1639076330000|2021-12-09 18:58:50|730.6|728.4|730.82|728.62|730.82|728.62|730.6|728.4|0
1639076340000|2021-12-09 18:59:00|730.6|728.4|730.6|728.4|730.6|728.4|730.6|728.4|0
1639076350000|2021-12-09 18:59:10|730.38|728.18|730.16|727.96|730.38|728.18|730.16|727.96|0
1639076360000|2021-12-09 18:59:20|730.38|728.18|730.38|728.18|730.38|728.18|730.38|728.18|0
1639076370000|2021-12-09 18:59:30|730.16|727.96|730.16|727.96|730.16|727.96|730.16|727.96|0
1639076380000|2021-12-09 18:59:40|729.95|727.75|730.16|727.96|730.16|727.96|729.95|727.75|0
1639076390000|2021-12-09 18:59:50|729.95|727.75|729.73|727.53|730.16|727.96|729.73|727.53|0
1639076400000|2021-12-09 19:00:00|729.95|727.75|729.95|727.75|730.16|727.96|729.95|727.75|0
1639076410000|2021-12-09 19:00:10|730.38|728.18|729.95|727.75|730.6|728.4|729.95|727.75|0
1639076420000|2021-12-09 19:00:20|729.51|727.31|729.29|727.09|729.51|727.31|729.29|727.09|0
1639076430000|2021-12-09 19:00:30|729.51|727.31|729.51|727.31|729.51|727.31|729.29|727.09|0
1639076440000|2021-12-09 19:00:40|729.73|727.53|729.73|727.53|729.73|727.53|729.51|727.31|0
1639076450000|2021-12-09 19:00:50|729.29|727.09|729.07|726.87|729.29|727.09|728.86|726.66|0
1639076460000|2021-12-09 19:01:00|729.73|727.53|729.73|727.53|729.73|727.53|729.73|727.53|0
1639076470000|2021-12-09 19:01:10|729.94|727.74|729.73|727.53|729.94|727.74|729.73|727.53|0
1639076480000|2021-12-09 19:01:20|730.38|728.18|730.38|728.18|730.38|728.18|730.38|728.18|0
1639076490000|2021-12-09 19:01:30|730.6|728.4|730.38|728.18|730.6|728.4|730.38|728.18|0
1639076500000|2021-12-09 19:01:40|730.6|728.4|730.16|727.96|730.6|728.4|729.94|727.74|0
1639076510000|2021-12-09 19:01:50|730.38|728.18|730.16|727.96|730.38|728.18|730.16|727.96|0
1639076520000|2021-12-09 19:02:00|729.94|727.74|729.94|727.74|729.94|727.74|729.73|727.53|0
1639076530000|2021-12-09 19:02:10|730.16|727.96|730.6|728.4|730.82|728.62|730.16|727.96|0
1639076540000|2021-12-09 19:02:20|730.38|728.18|730.82|728.62|730.82|728.62|730.38|728.18|0
1639076550000|2021-12-09 19:02:30|731.03|728.83|730.6|728.4|731.03|728.83|730.38|728.18|0
1639076560000|2021-12-09 19:02:40|730.38|728.18|731.03|728.83|731.03|728.83|730.38|728.18|0
1639076570000|2021-12-09 19:02:50|730.81|728.61|731.03|728.83|731.25|729.05|730.81|728.61|0
1639076580000|2021-12-09 19:03:00|731.25|729.05|731.25|729.05|731.25|729.05|731.03|728.83|0
1639076590000|2021-12-09 19:03:10|731.03|728.83|730.81|728.61|731.03|728.83|730.81|728.61|0
1639076600000|2021-12-09 19:03:20|730.7|728.5|730.6|728.4|730.7|728.5|730.6|728.4|0
1639076610000|2021-12-09 19:03:30|730.38|728.18|730.81|728.61|730.81|728.61|730.38|728.18|0
1639076620000|2021-12-09 19:03:40|730.6|728.4|730.6|728.4|730.6|728.4|730.38|728.18|0
1639076630000|2021-12-09 19:03:50|730.38|728.18|730.38|728.18|730.38|728.18|730.38|728.18|0
1639076640000|2021-12-09 19:04:00|730.27|728.07|730.6|728.4|730.6|728.4|730.27|728.07|0
1639076650000|2021-12-09 19:04:10|730.38|728.18|730.38|728.18|730.38|728.18|730.38|728.18|0
1639076660000|2021-12-09 19:04:20|730.81|728.61|730.16|727.96|730.81|728.61|730.16|727.96|0
1639076670000|2021-12-09 19:04:30|729.73|727.53|729.73|727.53|729.73|727.53|729.51|727.31|0
1639076680000|2021-12-09 19:04:40|729.51|727.31|729.51|727.31|729.73|727.53|729.51|727.31|0
1639076690000|2021-12-09 19:04:50|729.29|727.09|729.51|727.31|729.51|727.31|729.29|727.09|0
1639076700000|2021-12-09 19:05:00|729.39|727.19|729.94|727.74|729.94|727.74|729.39|727.19|0
1639076710000|2021-12-09 19:05:10|730.38|728.18|730.38|728.18|730.38|728.18|730.16|727.96|0
1639076720000|2021-12-09 19:05:20|730.16|727.96|729.94|727.74|730.16|727.96|729.94|727.74|0
1639076730000|2021-12-09 19:05:30|729.51|727.31|729.29|727.09|729.51|727.31|729.29|727.09|0
1639076740000|2021-12-09 19:05:40|729.07|726.87|728.85|726.65|729.07|726.87|728.85|726.65|0
1639076750000|2021-12-09 19:05:50|728.64|726.44|728.85|726.65|728.85|726.65|728.64|726.44|0
1639076760000|2021-12-09 19:06:00|728.64|726.44|728.64|726.44|728.64|726.44|728.64|726.44|0
1639076770000|2021-12-09 19:06:10|728.85|726.65|729.51|727.31|729.51|727.31|728.85|726.65|0
1639076780000|2021-12-09 19:06:20|729.72|727.52|730.16|727.96|730.16|727.96|729.72|727.52|0
1639076790000|2021-12-09 19:06:30|730.38|728.18|730.38|728.18|730.38|728.18|730.38|728.18|0
1639076800000|2021-12-09 19:06:40|730.6|728.4|730.38|728.18|730.6|728.4|730.38|728.18|0
1639076810000|2021-12-09 19:06:50|730.16|727.96|730.16|727.96|730.16|727.96|730.16|727.96|0
1639076820000|2021-12-09 19:07:00|729.94|727.74|729.51|727.31|730.16|727.96|729.51|727.31|0
1639076830000|2021-12-09 19:07:10|729.94|727.74|729.72|727.52|730.16|727.96|729.72|727.52|0
1639076840000|2021-12-09 19:07:20|729.94|727.74|730.59|728.39|730.59|728.39|729.94|727.74|0
1639076850000|2021-12-09 19:07:30|730.38|728.18|730.81|728.61|730.81|728.61|730.38|728.18|0
1639076860000|2021-12-09 19:07:40|731.03|728.83|730.7|728.5|731.03|728.83|730.7|728.5|0
1639076870000|2021-12-09 19:07:50|730.81|728.61|730.38|728.18|730.81|728.61|730.38|728.18|0
1639076880000|2021-12-09 19:08:00|730.59|728.39|729.94|727.74|730.59|728.39|729.94|727.74|0
1639076890000|2021-12-09 19:08:10|730.16|727.96|729.83|727.63|730.16|727.96|729.72|727.52|0
1639076900000|2021-12-09 19:08:20|729.94|727.74|729.94|727.74|729.94|727.74|729.72|727.52|0
1639076910000|2021-12-09 19:08:30|730.16|727.96|730.16|727.96|730.16|727.96|729.94|727.74|0
1639076920000|2021-12-09 19:08:40|730.05|727.85|729.94|727.74|730.16|727.96|729.94|727.74|0
1639076930000|2021-12-09 19:08:50|730.16|727.96|730.16|727.96|730.38|728.18|730.16|727.96|0
1639076940000|2021-12-09 19:09:00|729.72|727.52|729.51|727.31|729.72|727.52|729.51|727.31|0
1639076950000|2021-12-09 19:09:10|729.72|727.52|729.94|727.74|729.94|727.74|729.72|727.52|0
1639076960000|2021-12-09 19:09:20|729.72|727.52|729.29|727.09|729.94|727.74|729.29|727.09|0
1639076970000|2021-12-09 19:09:30|729.51|727.31|729.07|726.87|729.51|727.31|729.07|726.87|0
1639076980000|2021-12-09 19:09:40|728.85|726.65|729.29|727.09|729.29|727.09|728.85|726.65|0
1639076990000|2021-12-09 19:09:50|729.51|727.31|729.29|727.09|729.51|727.31|729.29|727.09|0
1639077000000|2021-12-09 19:10:00|729.51|727.31|729.61|727.41|729.72|727.52|729.51|727.31|0
1639077010000|2021-12-09 19:10:10|729.72|727.52|730.38|728.18|730.38|728.18|729.72|727.52|0
1639077020000|2021-12-09 19:10:20|730.16|727.96|729.5|727.3|730.16|727.96|729.29|727.09|0
1639077030000|2021-12-09 19:10:30|729.07|726.87|729.07|726.87|729.29|727.09|729.07|726.87|0
1639077040000|2021-12-09 19:10:40|728.96|726.76|728.63|726.43|728.96|726.76|728.63|726.43|0
1639077050000|2021-12-09 19:10:50|728.85|726.65|728.85|726.65|728.85|726.65|728.63|726.43|0
1639077060000|2021-12-09 19:11:00|728.63|726.43|728.63|726.43|728.63|726.43|728.63|726.43|0
1639077070000|2021-12-09 19:11:10|728.85|726.65|729.29|727.09|729.29|727.09|728.85|726.65|0
1639077080000|2021-12-09 19:11:20|729.07|726.87|728.63|726.43|729.07|726.87|728.63|726.43|0
1639077090000|2021-12-09 19:11:30|728.42|726.22|728.42|726.22|728.42|726.22|728.2|726|0
1639077100000|2021-12-09 19:11:40|728.2|726|728.63|726.43|728.63|726.43|728.2|726|0
1639077110000|2021-12-09 19:11:50|728.74|726.54|728.85|726.65|728.96|726.76|728.74|726.54|0
1639077120000|2021-12-09 19:12:00|728.63|726.43|728.42|726.22|728.63|726.43|728.42|726.22|0
1639077130000|2021-12-09 19:12:10|728.63|726.43|728.2|726|728.63|726.43|728.2|726|0
1639077140000|2021-12-09 19:12:20|727.76|725.56|727.98|725.78|728.2|726|727.76|725.56|0
1639077150000|2021-12-09 19:12:30|727.76|725.56|728.2|726|728.2|726|727.76|725.56|0
1639077160000|2021-12-09 19:12:40|727.98|725.78|727.98|725.78|728.2|726|727.76|725.56|0
1639077170000|2021-12-09 19:12:50|727.76|725.56|726.89|724.69|727.76|725.56|726.89|724.69|0
1639077180000|2021-12-09 19:13:00|727.11|724.91|726.89|724.69|727.11|724.91|726.89|724.69|0
1639077190000|2021-12-09 19:13:10|727.11|724.91|727.76|725.56|727.76|725.56|727.11|724.91|0
1639077200000|2021-12-09 19:13:20|727.98|725.78|727.55|725.35|727.98|725.78|727.55|725.35|0
1639077210000|2021-12-09 19:13:30|727.76|725.56|727.55|725.35|727.76|725.56|727.55|725.35|0
1639077220000|2021-12-09 19:13:40|727.76|725.56|727.55|725.35|727.76|725.56|727.33|725.13|0
1639077230000|2021-12-09 19:13:50|727.33|725.13|726.89|724.69|727.33|725.13|726.89|724.69|0
1639077240000|2021-12-09 19:14:00|726.68|724.48|726.89|724.69|726.89|724.69|726.68|724.48|0
1639077250000|2021-12-09 19:14:10|726.46|724.26|726.68|724.48|726.68|724.48|726.46|724.26|0
1639077260000|2021-12-09 19:14:20|726.89|724.69|727.11|724.91|727.11|724.91|726.89|724.69|0
1639077270000|2021-12-09 19:14:30|727.76|725.56|727.76|725.56|727.76|725.56|727.54|725.34|0
1639077280000|2021-12-09 19:14:40|727.98|725.78|727.98|725.78|727.98|725.78|727.98|725.78|0
1639077290000|2021-12-09 19:14:50|727.76|725.56|727.76|725.56|727.87|725.67|727.54|725.34|0
1639077300000|2021-12-09 19:15:00|728.2|726|727.98|725.78|728.2|726|727.98|725.78|0
1639077310000|2021-12-09 19:15:10|727.76|725.56|727.76|725.56|727.76|725.56|727.54|725.34|0
1639077320000|2021-12-09 19:15:20|727.54|725.34|727.54|725.34|727.76|725.56|727.54|725.34|0
1639077330000|2021-12-09 19:15:30|727.76|725.56|727.33|725.13|727.76|725.56|727.33|725.13|0
1639077340000|2021-12-09 19:15:40|727.54|725.34|726.89|724.69|727.54|725.34|726.89|724.69|0
1639077350000|2021-12-09 19:15:50|726.67|724.47|727.33|725.13|727.33|725.13|726.67|724.47|0
1639077360000|2021-12-09 19:16:00|727.54|725.34|728.2|726|728.2|726|727.54|725.34|0
1639077370000|2021-12-09 19:16:10|728.85|726.65|728.63|726.43|728.85|726.65|728.63|726.43|0
1639077380000|2021-12-09 19:16:20|728.85|726.65|728.63|726.43|729.07|726.87|728.63|726.43|0
1639077390000|2021-12-09 19:16:30|728.41|726.21|728.41|726.21|728.63|726.43|728.41|726.21|0
1639077400000|2021-12-09 19:16:40|727.98|725.78|728.2|726|728.2|726|727.98|725.78|0
1639077410000|2021-12-09 19:16:50|728.41|726.21|728.41|726.21|728.41|726.21|728.2|726|0
1639077420000|2021-12-09 19:17:00|728.63|726.43|728.2|726|728.63|726.43|728.2|726|0
1639077430000|2021-12-09 19:17:10|727.98|725.78|728.2|726|728.2|726|727.98|725.78|0
1639077440000|2021-12-09 19:17:20|727.98|725.78|728.63|726.43|728.85|726.65|727.98|725.78|0
1639077450000|2021-12-09 19:17:30|728.85|726.65|728.41|726.21|728.85|726.65|728.41|726.21|0
1639077460000|2021-12-09 19:17:40|727.98|725.78|728.85|726.65|728.85|726.65|727.98|725.78|0
1639077470000|2021-12-09 19:17:50|728.63|726.43|728.85|726.65|728.85|726.65|728.63|726.43|0
1639077480000|2021-12-09 19:18:00|729.07|726.87|729.5|727.3|729.5|727.3|729.07|726.87|0
1639077490000|2021-12-09 19:18:10|729.28|727.08|729.28|727.08|729.28|727.08|729.07|726.87|0
1639077500000|2021-12-09 19:18:20|729.5|727.3|729.07|726.87|729.5|727.3|729.07|726.87|0
1639077510000|2021-12-09 19:18:30|729.28|727.08|729.07|726.87|729.28|727.08|729.07|726.87|0
1639077520000|2021-12-09 19:18:40|729.28|727.08|729.07|726.87|729.5|727.3|729.07|726.87|0
1639077530000|2021-12-09 19:18:50|729.28|727.08|729.28|727.08|729.28|727.08|729.28|727.08|0
1639077540000|2021-12-09 19:19:00|729.07|726.87|729.07|726.87|729.28|727.08|729.07|726.87|0
1639077550000|2021-12-09 19:19:10|728.85|726.65|728.63|726.43|728.85|726.65|728.63|726.43|0
1639077560000|2021-12-09 19:19:20|728.41|726.21|728.41|726.21|728.41|726.21|728.41|726.21|0
1639077570000|2021-12-09 19:19:30|728.63|726.43|728.63|726.43|728.63|726.43|728.41|726.21|0
1639077580000|2021-12-09 19:19:40|728.85|726.65|728.52|726.32|728.85|726.65|728.41|726.21|0
1639077590000|2021-12-09 19:19:50|728.63|726.43|728.85|726.65|728.85|726.65|728.41|726.21|0
1639077600000|2021-12-09 19:20:00|728.95|726.75|728.95|726.75|728.95|726.75|728.95|726.75|0
1639077610000|2021-12-09 19:20:10|728.85|726.65|729.28|727.08|729.28|727.08|728.85|726.65|0
1639077620000|2021-12-09 19:20:20|729.5|727.3|730.15|727.95|730.15|727.95|729.5|727.3|0
1639077630000|2021-12-09 19:20:30|729.72|727.52|729.93|727.73|730.15|727.95|729.72|727.52|0
1639077640000|2021-12-09 19:20:40|730.04|727.84|729.82|727.62|730.04|727.84|729.72|727.52|0
1639077650000|2021-12-09 19:20:50|729.93|727.73|729.93|727.73|729.93|727.73|729.93|727.73|0
1639077660000|2021-12-09 19:21:00|729.72|727.52|729.72|727.52|729.82|727.62|729.72|727.52|0
1639077670000|2021-12-09 19:21:10|729.28|727.08|729.93|727.73|729.93|727.73|729.28|727.08|0
1639077680000|2021-12-09 19:21:20|730.15|727.95|729.5|727.3|730.15|727.95|729.5|727.3|0
1639077690000|2021-12-09 19:21:30|729.28|727.08|728.85|726.65|729.5|727.3|728.85|726.65|0
1639077700000|2021-12-09 19:21:40|728.63|726.43|729.06|726.86|729.06|726.86|728.63|726.43|0
1639077710000|2021-12-09 19:21:50|729.28|727.08|729.06|726.86|729.28|727.08|729.06|726.86|0
1639077720000|2021-12-09 19:22:00|729.5|727.3|729.06|726.86|729.5|727.3|729.06|726.86|0
1639077730000|2021-12-09 19:22:10|728.85|726.65|730.15|727.95|730.15|727.95|728.85|726.65|0
1639077750000|2021-12-09 19:22:30|729.93|727.73|730.15|727.95|730.15|727.95|729.93|727.73|0
1639077760000|2021-12-09 19:22:40|730.37|728.17|730.37|728.17|730.37|728.17|730.15|727.95|0
1639077770000|2021-12-09 19:22:50|730.15|727.95|730.37|728.17|730.37|728.17|730.15|727.95|0
1639077780000|2021-12-09 19:23:00|730.59|728.39|731.02|728.82|731.02|728.82|730.37|728.17|0
1639077790000|2021-12-09 19:23:10|730.8|728.6|731.46|729.26|731.46|729.26|730.8|728.6|0
1639077800000|2021-12-09 19:23:20|731.24|729.04|731.02|728.82|731.24|729.04|731.02|728.82|0
1639077810000|2021-12-09 19:23:30|731.24|729.04|731.02|728.82|731.24|729.04|731.02|728.82|0
1639077820000|2021-12-09 19:23:40|731.24|729.04|731.46|729.26|731.46|729.26|731.24|729.04|0
1639077830000|2021-12-09 19:23:50|731.34|729.14|731.24|729.04|731.34|729.14|731.24|729.04|0
1639077840000|2021-12-09 19:24:00|731.46|729.26|731.02|728.82|731.46|729.26|731.02|728.82|0
1639077850000|2021-12-09 19:24:10|731.24|729.04|731.24|729.04|731.46|729.26|731.24|729.04|0
1639077860000|2021-12-09 19:24:20|731.46|729.26|731.24|729.04|731.67|729.47|731.24|729.04|0
1639077870000|2021-12-09 19:24:30|731.67|729.47|731.46|729.26|731.67|729.47|731.46|729.26|0
1639077880000|2021-12-09 19:24:40|731.67|729.47|732.11|729.91|732.11|729.91|731.67|729.47|0
1639077890000|2021-12-09 19:24:50|731.89|729.69|731.46|729.26|732.11|729.91|731.46|729.26|0
1639077900000|2021-12-09 19:25:00|731.67|729.47|731.13|728.93|731.67|729.47|731.13|728.93|0
1639077910000|2021-12-09 19:25:10|731.02|728.82|730.8|728.6|731.24|729.04|730.8|728.6|0
1639077920000|2021-12-09 19:25:20|731.02|728.82|730.8|728.6|731.02|728.82|730.8|728.6|0
1639077930000|2021-12-09 19:25:30|730.59|728.39|730.15|727.95|730.59|728.39|730.15|727.95|0
1639077940000|2021-12-09 19:25:40|730.37|728.17|730.15|727.95|730.37|728.17|730.15|727.95|0
1639077950000|2021-12-09 19:25:50|730.37|728.17|730.59|728.39|730.59|728.39|730.37|728.17|0
1639077960000|2021-12-09 19:26:00|730.8|728.6|729.71|727.51|730.8|728.6|729.71|727.51|0
1639077970000|2021-12-09 19:26:10|730.15|727.95|729.71|727.51|730.15|727.95|729.5|727.3|0
1639077980000|2021-12-09 19:26:20|729.5|727.3|729.5|727.3|729.5|727.3|729.5|727.3|0
1639077990000|2021-12-09 19:26:30|729.71|727.51|729.93|727.73|730.15|727.95|729.71|727.51|0
1639078000000|2021-12-09 19:26:40|729.71|727.51|729.06|726.86|729.71|727.51|729.06|726.86|0
1639078010000|2021-12-09 19:26:50|728.84|726.64|728.84|726.64|728.84|726.64|728.63|726.43|0
1639078020000|2021-12-09 19:27:00|729.06|726.86|729.28|727.08|729.28|727.08|729.06|726.86|0
1639078030000|2021-12-09 19:27:10|728.84|726.64|728.41|726.21|728.84|726.64|728.41|726.21|0
1639078040000|2021-12-09 19:27:20|728.19|725.99|728.41|726.21|728.63|726.43|728.19|725.99|0
1639078050000|2021-12-09 19:27:30|728.63|726.43|727.54|725.34|728.63|726.43|727.54|725.34|0
1639078060000|2021-12-09 19:27:40|727.97|725.77|727.76|725.56|727.97|725.77|727.76|725.56|0
1639078070000|2021-12-09 19:27:50|727.86|725.66|727.54|725.34|727.97|725.77|727.54|725.34|0
1639078080000|2021-12-09 19:28:00|727.97|725.77|727.76|725.56|727.97|725.77|727.32|725.12|0
1639078090000|2021-12-09 19:28:10|727.54|725.34|727.32|725.12|727.54|725.34|727.32|725.12|0
1639078100000|2021-12-09 19:28:20|727.54|725.34|727.54|725.34|727.54|725.34|727.54|725.34|0
1639078110000|2021-12-09 19:28:30|727.76|725.56|727.54|725.34|727.76|725.56|727.54|725.34|0
1639078120000|2021-12-09 19:28:40|727.97|725.77|728.19|725.99|728.19|725.99|727.97|725.77|0
1639078130000|2021-12-09 19:28:50|728.41|726.21|728.19|725.99|728.41|726.21|727.97|725.77|0
1639078140000|2021-12-09 19:29:00|728.41|726.21|727.75|725.55|728.41|726.21|727.75|725.55|0
1639078150000|2021-12-09 19:29:10|727.54|725.34|726.67|724.47|727.54|725.34|726.67|724.47|0
1639078160000|2021-12-09 19:29:20|726.88|724.68|726.67|724.47|726.88|724.68|726.67|724.47|0
1639078170000|2021-12-09 19:29:30|726.88|724.68|726.67|724.47|726.88|724.68|726.67|724.47|0
1639078180000|2021-12-09 19:29:40|726.45|724.25|726.23|724.03|726.45|724.25|726.23|724.03|0
1639078190000|2021-12-09 19:29:50|726.45|724.25|726.88|724.68|726.88|724.68|726.23|724.03|0
1639078200000|2021-12-09 19:30:00|726.67|724.47|726.88|724.68|726.88|724.68|726.45|724.25|0
1639078210000|2021-12-09 19:30:10|726.55|724.35|726.67|724.47|726.67|724.47|726.45|724.25|0
1639078220000|2021-12-09 19:30:20|727.1|724.9|727.75|725.55|727.75|725.55|727.1|724.9|0
1639078230000|2021-12-09 19:30:30|727.54|725.34|727.75|725.55|727.97|725.77|727.54|725.34|0
1639078240000|2021-12-09 19:30:40|727.97|725.77|727.32|725.12|727.97|725.77|727.32|725.12|0
1639078250000|2021-12-09 19:30:50|727.54|725.34|727.1|724.9|727.54|725.34|726.88|724.68|0
1639078260000|2021-12-09 19:31:00|727.21|725.01|727.1|724.9|727.54|725.34|727.1|724.9|0
1639078270000|2021-12-09 19:31:10|726.45|724.25|726.45|724.25|726.45|724.25|726.45|724.25|0
1639078280000|2021-12-09 19:31:20|726.67|724.47|726.45|724.25|726.67|724.47|726.45|724.25|0
1639078290000|2021-12-09 19:31:30|726.23|724.03|726.45|724.25|726.45|724.25|726.23|724.03|0
1639078300000|2021-12-09 19:31:40|726.67|724.47|726.67|724.47|726.67|724.47|726.67|724.47|0
1639078310000|2021-12-09 19:31:50|726.45|724.25|726.45|724.25|726.67|724.47|726.45|724.25|0
1639078320000|2021-12-09 19:32:00|726.23|724.03|726.01|723.81|726.23|724.03|726.01|723.81|0
1639078330000|2021-12-09 19:32:10|726.23|724.03|726.01|723.81|726.23|724.03|726.01|723.81|0
1639078340000|2021-12-09 19:32:20|726.45|724.25|726.01|723.81|726.45|724.25|726.01|723.81|0
1639078350000|2021-12-09 19:32:30|726.12|723.92|726.12|723.92|726.12|723.92|726.12|723.92|0
1639078360000|2021-12-09 19:32:40|726.23|724.03|726.23|724.03|726.23|724.03|726.01|723.81|0
1639078370000|2021-12-09 19:32:50|726.01|723.81|726.01|723.81|726.01|723.81|726.01|723.81|0
1639078380000|2021-12-09 19:33:00|726.45|724.25|726.23|724.03|726.45|724.25|726.23|724.03|0
1639078390000|2021-12-09 19:33:10|726.01|723.81|726.01|723.81|726.01|723.81|725.8|723.6|0
1639078400000|2021-12-09 19:33:20|725.8|723.6|725.58|723.38|725.8|723.6|725.58|723.38|0
1639078410000|2021-12-09 19:33:30|725.36|723.16|725.58|723.38|725.58|723.38|725.36|723.16|0
1639078420000|2021-12-09 19:33:40|725.36|723.16|725.8|723.6|725.8|723.6|725.36|723.16|0
1639078430000|2021-12-09 19:33:50|726.67|724.47|726.23|724.03|726.67|724.47|726.23|724.03|0
1639078440000|2021-12-09 19:34:00|726.45|724.25|726.55|724.35|726.67|724.47|726.45|724.25|0
1639078450000|2021-12-09 19:34:10|726.88|724.68|727.2|725|727.32|725.12|726.88|724.68|0
1639078460000|2021-12-09 19:34:20|727.32|725.12|726.88|724.68|727.32|725.12|726.88|724.68|0
1639078470000|2021-12-09 19:34:30|727.1|724.9|726.88|724.68|727.1|724.9|726.88|724.68|0
1639078480000|2021-12-09 19:34:40|726.66|724.46|726.66|724.46|726.66|724.46|726.66|724.46|0
1639078490000|2021-12-09 19:34:50|726.88|724.68|727.1|724.9|727.1|724.9|726.88|724.68|0
1639078500000|2021-12-09 19:35:00|726.45|724.25|726.01|723.81|726.45|724.25|725.8|723.6|0
1639078510000|2021-12-09 19:35:10|725.8|723.6|725.8|723.6|725.8|723.6|725.58|723.38|0
1639078520000|2021-12-09 19:35:20|725.58|723.38|725.58|723.38|725.8|723.6|725.58|723.38|0
1639078530000|2021-12-09 19:35:30|725.79|723.59|725.58|723.38|725.79|723.59|725.58|723.38|0
1639078540000|2021-12-09 19:35:40|725.79|723.59|725.14|722.94|725.79|723.59|725.14|722.94|0
1639078550000|2021-12-09 19:35:50|725.58|723.38|725.14|722.94|725.58|723.38|725.14|722.94|0
1639078560000|2021-12-09 19:36:00|725.58|723.38|725.36|723.16|725.58|723.38|725.14|722.94|0
1639078570000|2021-12-09 19:36:10|725.58|723.38|725.58|723.38|725.79|723.59|725.58|723.38|0
1639078580000|2021-12-09 19:36:20|725.79|723.59|726.01|723.81|726.01|723.81|725.58|723.38|0
1639078590000|2021-12-09 19:36:30|725.79|723.59|725.14|722.94|725.79|723.59|725.14|722.94|0
1639078600000|2021-12-09 19:36:40|725.36|723.16|724.93|722.73|725.36|723.16|724.93|722.73|0
1639078610000|2021-12-09 19:36:50|725.14|722.94|724.93|722.73|725.14|722.94|724.93|722.73|0
1639078620000|2021-12-09 19:37:00|725.14|722.94|725.58|723.38|725.58|723.38|725.14|722.94|0
1639078630000|2021-12-09 19:37:10|726.01|723.81|726.88|724.68|726.88|724.68|726.01|723.81|0
1639078640000|2021-12-09 19:37:20|726.45|724.25|726.66|724.46|726.66|724.46|726.45|724.25|0
1639078650000|2021-12-09 19:37:30|727.1|724.9|726.45|724.25|727.1|724.9|726.45|724.25|0
1639078660000|2021-12-09 19:37:40|726.23|724.03|726.66|724.46|726.66|724.46|726.23|724.03|0
1639078670000|2021-12-09 19:37:50|726.88|724.68|726.88|724.68|727.1|724.9|726.88|724.68|0
1639078680000|2021-12-09 19:38:00|726.66|724.46|726.23|724.03|726.66|724.46|726.23|724.03|0
1639078690000|2021-12-09 19:38:10|726.45|724.25|726.66|724.46|726.66|724.46|726.45|724.25|0
1639078700000|2021-12-09 19:38:20|727.1|724.9|726.88|724.68|727.1|724.9|726.88|724.68|0
1639078710000|2021-12-09 19:38:30|726.66|724.46|726.01|723.81|726.66|724.46|726.01|723.81|0
1639078720000|2021-12-09 19:38:40|726.23|724.03|726.01|723.81|726.45|724.25|726.01|723.81|0
1639078730000|2021-12-09 19:38:50|725.79|723.59|725.79|723.59|726.01|723.81|725.79|723.59|0
1639078740000|2021-12-09 19:39:00|725.58|723.38|725.79|723.59|725.79|723.59|725.58|723.38|0
1639078750000|2021-12-09 19:39:10|726.01|723.81|725.79|723.59|726.01|723.81|725.58|723.38|0
1639078760000|2021-12-09 19:39:20|725.58|723.38|725.79|723.59|725.79|723.59|725.58|723.38|0
1639078770000|2021-12-09 19:39:30|725.58|723.38|725.79|723.59|725.79|723.59|725.58|723.38|0
1639078780000|2021-12-09 19:39:40|726.23|724.03|726.01|723.81|726.23|724.03|726.01|723.81|0
1639078790000|2021-12-09 19:39:50|725.79|723.59|726.01|723.81|726.01|723.81|725.79|723.59|0
1639078800000|2021-12-09 19:40:00|725.79|723.59|725.79|723.59|726.01|723.81|725.79|723.59|0
1639078810000|2021-12-09 19:40:10|726.01|723.81|726.23|724.03|726.23|724.03|726.01|723.81|0
1639078820000|2021-12-09 19:40:20|726.44|724.24|726.44|724.24|726.44|724.24|726.44|724.24|0
1639078830000|2021-12-09 19:40:30|726.23|724.03|725.57|723.37|726.23|724.03|725.57|723.37|0
1639078840000|2021-12-09 19:40:40|725.79|723.59|726.01|723.81|726.23|724.03|725.79|723.59|0
1639078850000|2021-12-09 19:40:50|725.57|723.37|725.57|723.37|725.57|723.37|725.57|723.37|0
1639078860000|2021-12-09 19:41:00|725.36|723.16|725.36|723.16|725.36|723.16|725.36|723.16|0
1639078870000|2021-12-09 19:41:10|725.57|723.37|725.79|723.59|726.01|723.81|725.57|723.37|0
1639078880000|2021-12-09 19:41:20|726.01|723.81|725.68|723.48|726.01|723.81|725.57|723.37|0
1639078890000|2021-12-09 19:41:30|725.57|723.37|726.83|724.63|726.83|724.63|725.57|723.37|0
1639078900000|2021-12-09 19:41:40|727.05|724.85|727.26|725.06|727.7|725.5|727.05|724.85|0
1639078910000|2021-12-09 19:41:50|727.48|725.28|727.26|725.06|727.48|725.28|727.26|725.06|0
1639078920000|2021-12-09 19:42:00|727.05|724.85|726.18|723.98|727.05|724.85|726.18|723.98|0
1639078930000|2021-12-09 19:42:10|726.39|724.19|726.18|723.98|726.39|724.19|725.96|723.76|0
1639078940000|2021-12-09 19:42:20|725.96|723.76|725.96|723.76|725.96|723.76|725.96|723.76|0
1639078950000|2021-12-09 19:42:30|725.53|723.33|725.74|723.54|725.96|723.76|725.53|723.33|0
1639078960000|2021-12-09 19:42:40|725.96|723.76|725.74|723.54|725.96|723.76|725.74|723.54|0
1639078970000|2021-12-09 19:42:50|725.96|723.76|725.53|723.33|725.96|723.76|725.31|723.11|0
1639078980000|2021-12-09 19:43:00|725.31|723.11|725.31|723.11|725.53|723.33|725.31|723.11|0
1639078990000|2021-12-09 19:43:10|725.09|722.89|724.66|722.46|725.09|722.89|724.44|722.24|0
1639079000000|2021-12-09 19:43:20|724.44|722.24|725.09|722.89|725.09|722.89|724.44|722.24|0
1639079010000|2021-12-09 19:43:30|724.88|722.68|724.66|722.46|724.88|722.68|724.66|722.46|0
1639079020000|2021-12-09 19:43:40|724.44|722.24|724.01|721.81|724.44|722.24|724.01|721.81|0
1639079030000|2021-12-09 19:43:50|724.23|722.03|724.44|722.24|724.44|722.24|724.23|722.03|0
1639079040000|2021-12-09 19:44:00|724.66|722.46|725.31|723.11|725.31|723.11|724.66|722.46|0
1639079050000|2021-12-09 19:44:10|725.53|723.33|725.53|723.33|725.74|723.54|725.53|723.33|0
1639079060000|2021-12-09 19:44:20|725.63|723.43|725.53|723.33|725.74|723.54|725.53|723.33|0
1639079070000|2021-12-09 19:44:30|725.74|723.54|725.53|723.33|725.74|723.54|725.53|723.33|0
1639079080000|2021-12-09 19:44:40|725.74|723.54|725.96|723.76|725.96|723.76|725.53|723.33|0
1639079090000|2021-12-09 19:44:50|725.74|723.54|725.53|723.33|725.74|723.54|725.31|723.11|0
1639079100000|2021-12-09 19:45:00|725.31|723.11|725.53|723.33|725.53|723.33|725.31|723.11|0
1639079110000|2021-12-09 19:45:10|725.31|723.11|725.74|723.54|725.74|723.54|725.31|723.11|0
1639079120000|2021-12-09 19:45:20|725.53|723.33|725.31|723.11|725.53|723.33|725.31|723.11|0
1639079130000|2021-12-09 19:45:30|725.96|723.76|725.96|723.76|725.96|723.76|725.74|723.54|0
1639079140000|2021-12-09 19:45:40|725.74|723.54|725.74|723.54|725.96|723.76|725.74|723.54|0
1639079150000|2021-12-09 19:45:50|725.96|723.76|725.96|723.76|725.96|723.76|725.74|723.54|0
1639079160000|2021-12-09 19:46:00|726.18|723.98|725.31|723.11|726.18|723.98|725.31|723.11|0
1639079170000|2021-12-09 19:46:10|725.09|722.89|725.31|723.11|725.31|723.11|725.09|722.89|0
1639079180000|2021-12-09 19:46:20|725.53|723.33|725.53|723.33|725.53|723.33|725.31|723.11|0
1639079190000|2021-12-09 19:46:30|725.31|723.11|725.09|722.89|725.31|723.11|725.09|722.89|0
1639079200000|2021-12-09 19:46:40|724.87|722.67|725.09|722.89|725.09|722.89|724.87|722.67|0
1639079210000|2021-12-09 19:46:50|724.87|722.67|725.96|723.76|725.96|723.76|724.87|722.67|0
1639079220000|2021-12-09 19:47:00|725.74|723.54|725.96|723.76|725.96|723.76|725.74|723.54|0
1639079230000|2021-12-09 19:47:10|725.74|723.54|725.31|723.11|725.74|723.54|725.31|723.11|0
1639079240000|2021-12-09 19:47:20|725.52|723.32|725.52|723.32|725.74|723.54|725.52|723.32|0
1639079250000|2021-12-09 19:47:30|724.87|722.67|724.44|722.24|724.87|722.67|724.44|722.24|0
1639079270000|2021-12-09 19:47:50|724.22|722.02|724.01|721.81|724.44|722.24|724.01|721.81|0
1639079280000|2021-12-09 19:48:00|724.22|722.02|724.44|722.24|724.44|722.24|724.22|722.02|0
1639079290000|2021-12-09 19:48:10|724.66|722.46|724.87|722.67|725.09|722.89|724.66|722.46|0
1639079300000|2021-12-09 19:48:20|725.09|722.89|725.09|722.89|725.09|722.89|725.09|722.89|0
1639079310000|2021-12-09 19:48:30|724.87|722.67|724.87|722.67|724.87|722.67|724.87|722.67|0
1639079320000|2021-12-09 19:48:40|725.09|722.89|724.66|722.46|725.09|722.89|724.66|722.46|0
1639079330000|2021-12-09 19:48:50|724.44|722.24|724.66|722.46|724.66|722.46|724.44|722.24|0
1639079340000|2021-12-09 19:49:00|724.44|722.24|724.87|722.67|724.87|722.67|724.44|722.24|0
1639079350000|2021-12-09 19:49:10|724.44|722.24|724.22|722.02|724.66|722.46|724.22|722.02|0
1639079360000|2021-12-09 19:49:20|724.44|722.24|724.87|722.67|724.87|722.67|724.44|722.24|0
1639079370000|2021-12-09 19:49:30|724.66|722.46|724.66|722.46|724.87|722.67|724.66|722.46|0
1639079380000|2021-12-09 19:49:40|724.87|722.67|725.09|722.89|725.09|722.89|724.87|722.67|0
1639079390000|2021-12-09 19:49:50|725.31|723.11|725.09|722.89|725.31|723.11|724.98|722.78|0
1639079400000|2021-12-09 19:50:00|724.76|722.56|725.09|722.89|725.09|722.89|724.76|722.56|0
1639079410000|2021-12-09 19:50:10|725.31|723.11|725.31|723.11|725.41|723.21|725.31|723.11|0
1639079420000|2021-12-09 19:50:20|725.52|723.32|725.09|722.89|725.52|723.32|725.09|722.89|0
1639079430000|2021-12-09 19:50:30|724.87|722.67|724.87|722.67|724.87|722.67|724.87|722.67|0
1639079440000|2021-12-09 19:50:40|724.66|722.46|724.87|722.67|724.87|722.67|724.66|722.46|0
1639079450000|2021-12-09 19:50:50|724.01|721.81|724.22|722.02|724.22|722.02|724.01|721.81|0
1639079460000|2021-12-09 19:51:00|724.44|722.24|724.44|722.24|724.44|722.24|724.22|722.02|0
1639079470000|2021-12-09 19:51:10|724.22|722.02|724.22|722.02|724.22|722.02|724.22|722.02|0
1639079480000|2021-12-09 19:51:20|724.44|722.24|724.01|721.81|724.44|722.24|724.01|721.81|0
1639079490000|2021-12-09 19:51:30|724|721.8|724|721.8|724|721.8|724|721.8|0
1639079500000|2021-12-09 19:51:40|724.22|722.02|724|721.8|724.22|722.02|724|721.8|0
1639079520000|2021-12-09 19:52:00|723.14|720.94|724.44|722.24|724.44|722.24|723.14|720.94|0
1639079530000|2021-12-09 19:52:10|724.65|722.45|724.87|722.67|724.87|722.67|724.65|722.45|0
1639079540000|2021-12-09 19:52:20|724.65|722.45|724|721.8|724.65|722.45|724|721.8|0
1639079550000|2021-12-09 19:52:30|723.79|721.59|723.79|721.59|723.79|721.59|723.79|721.59|0
1639079560000|2021-12-09 19:52:40|723.57|721.37|722.92|720.72|723.57|721.37|722.92|720.72|0
1639079570000|2021-12-09 19:52:50|722.49|720.29|722.05|719.85|722.49|720.29|722.05|719.85|0
1639079580000|2021-12-09 19:53:00|722.27|720.07|722.7|720.5|722.92|720.72|722.27|720.07|0
1639079590000|2021-12-09 19:53:10|722.49|720.29|722.92|720.72|722.92|720.72|722.49|720.29|0
1639079600000|2021-12-09 19:53:20|722.49|720.29|722.27|720.07|722.49|720.29|722.27|720.07|0
1639079610000|2021-12-09 19:53:30|722.49|720.29|722.49|720.29|722.49|720.29|722.27|720.07|0
1639079620000|2021-12-09 19:53:40|722.27|720.07|722.27|720.07|722.49|720.29|722.27|720.07|0
1639079630000|2021-12-09 19:53:50|722.05|719.85|722.27|720.07|722.27|720.07|722.05|719.85|0
1639079640000|2021-12-09 19:54:00|722.37|720.17|722.49|720.29|722.49|720.29|722.27|720.07|0
1639079650000|2021-12-09 19:54:10|722.7|720.5|722.27|720.07|722.7|720.5|722.27|720.07|0
1639079660000|2021-12-09 19:54:20|722.05|719.85|722.27|720.07|722.27|720.07|721.84|719.64|0
1639079670000|2021-12-09 19:54:30|722.49|720.29|722.37|720.17|722.7|720.5|722.37|720.17|0
1639079680000|2021-12-09 19:54:40|722.49|720.29|722.7|720.5|723.14|720.94|722.49|720.29|0
1639079690000|2021-12-09 19:54:50|722.49|720.29|722.49|720.29|722.49|720.29|722.49|720.29|0
1639079700000|2021-12-09 19:55:00|722.7|720.5|722.49|720.29|722.7|720.5|722.49|720.29|0
1639079710000|2021-12-09 19:55:10|722.27|720.07|722.05|719.85|722.49|720.29|722.05|719.85|0
1639079720000|2021-12-09 19:55:20|722.27|720.07|722.49|720.29|722.49|720.29|722.27|720.07|0
1639079730000|2021-12-09 19:55:30|722.92|720.72|722.92|720.72|723.35|721.15|722.92|720.72|0
1639079740000|2021-12-09 19:55:40|723.14|720.94|722.7|720.5|723.14|720.94|722.7|720.5|0
1639079750000|2021-12-09 19:55:50|722.92|720.72|722.49|720.29|722.92|720.72|722.27|720.07|0
1639079760000|2021-12-09 19:56:00|722.27|720.07|721.84|719.64|722.27|720.07|721.84|719.64|0
1639079770000|2021-12-09 19:56:10|722.05|719.85|722.27|720.07|722.27|720.07|722.05|719.85|0
1639079780000|2021-12-09 19:56:20|722.05|719.85|721.84|719.64|722.05|719.85|721.84|719.64|0
1639079790000|2021-12-09 19:56:30|721.4|719.2|720.97|718.77|721.4|719.2|720.75|718.55|0
1639079800000|2021-12-09 19:56:40|720.75|718.55|720.75|718.55|720.75|718.55|720.54|718.34|0
1639079810000|2021-12-09 19:56:50|720.54|718.34|718.77|716.57|720.54|718.34|718.77|716.57|0
1639079820000|2021-12-09 19:57:00|720.56|718.36|720.78|718.58|720.78|718.58|720.56|718.36|0
1639079830000|2021-12-09 19:57:10|720.56|718.36|720.56|718.36|720.56|718.36|720.56|718.36|0
1639079840000|2021-12-09 19:57:20|720.45|718.25|720.78|718.58|720.78|718.58|720.45|718.25|0
1639079850000|2021-12-09 19:57:30|721|718.8|721.21|719.01|721.21|719.01|721|718.8|0
1639079860000|2021-12-09 19:57:40|721.43|719.23|721.64|719.44|721.64|719.44|721.43|719.23|0
1639079870000|2021-12-09 19:57:50|721.43|719.23|721.43|719.23|721.43|719.23|721.43|719.23|0
1639079880000|2021-12-09 19:58:00|721.64|719.44|721.43|719.23|721.64|719.44|721.21|719.01|0
1639079890000|2021-12-09 19:58:10|721.64|719.44|721.64|719.44|721.86|719.66|721.64|719.44|0
1639079900000|2021-12-09 19:58:20|721.86|719.66|722.08|719.88|722.08|719.88|721.86|719.66|0
1639079910000|2021-12-09 19:58:30|721.96|719.76|722.29|720.09|722.29|720.09|721.96|719.76|0
1639079920000|2021-12-09 19:58:40|722.73|720.53|722.29|720.09|722.73|720.53|722.29|720.09|0
1639079930000|2021-12-09 19:58:50|722.08|719.88|721.86|719.66|722.29|720.09|721.86|719.66|0
1639079940000|2021-12-09 19:59:00|722.29|720.09|722.51|720.31|722.51|720.31|722.29|720.09|0
1639079950000|2021-12-09 19:59:10|722.73|720.53|722.73|720.53|722.73|720.53|722.73|720.53|0
1639079960000|2021-12-09 19:59:20|722.29|720.09|722.94|720.74|722.94|720.74|722.08|719.88|0
1639079970000|2021-12-09 19:59:30|723.16|720.96|723.16|720.96|723.37|721.17|723.16|720.96|0
1639079980000|2021-12-09 19:59:40|722.94|720.74|722.51|720.31|722.94|720.74|722.51|720.31|0
1639079990000|2021-12-09 19:59:50|722.73|720.53|722.73|720.53|722.94|720.74|722.73|720.53|0
1639080000000|2021-12-09 20:00:00|722.51|720.31|722.73|720.53|722.94|720.74|722.51|720.31|0
1639080010000|2021-12-09 20:00:10|722.51|720.31|722.08|719.88|722.51|720.31|721.86|719.66|0
1639080020000|2021-12-09 20:00:20|721.86|719.66|722.94|720.74|722.94|720.74|721.86|719.66|0
1639080030000|2021-12-09 20:00:30|723.16|720.96|723.59|721.39|723.59|721.39|723.16|720.96|0
1639080040000|2021-12-09 20:00:40|723.81|721.61|723.37|721.17|723.81|721.61|723.37|721.17|0
1639080050000|2021-12-09 20:00:50|723.59|721.39|723.59|721.39|723.59|721.39|723.59|721.39|0
1639080060000|2021-12-09 20:01:00|722.72|720.52|723.16|720.96|723.16|720.96|722.72|720.52|0
1639080070000|2021-12-09 20:01:10|723.59|721.39|724.46|722.26|724.46|722.26|723.37|721.17|0
1639080080000|2021-12-09 20:01:20|724.67|722.47|724.46|722.26|724.67|722.47|724.46|722.26|0
1639080090000|2021-12-09 20:01:30|724.67|722.47|724.67|722.47|724.89|722.69|724.67|722.47|0
1639080100000|2021-12-09 20:01:40|724.89|722.69|725.11|722.91|725.32|723.12|724.89|722.69|0
1639080110000|2021-12-09 20:01:50|724.89|722.69|725.54|723.34|725.54|723.34|724.89|722.69|0
1639080120000|2021-12-09 20:02:00|725.11|722.91|725.32|723.12|725.32|723.12|725.11|722.91|0
1639080130000|2021-12-09 20:02:10|725.54|723.34|725.54|723.34|725.54|723.34|725.32|723.12|0
1639080140000|2021-12-09 20:02:20|724.99|722.79|725.54|723.34|725.54|723.34|724.99|722.79|0
1639080150000|2021-12-09 20:02:30|725.97|723.77|725.97|723.77|725.97|723.77|725.97|723.77|0
1639080160000|2021-12-09 20:02:40|726.19|723.99|726.41|724.21|726.62|724.42|726.19|723.99|0
1639080170000|2021-12-09 20:02:50|726.19|723.99|726.19|723.99|726.41|724.21|726.19|723.99|0
1639080180000|2021-12-09 20:03:00|726.62|724.42|726.41|724.21|726.62|724.42|726.19|723.99|0
1639080190000|2021-12-09 20:03:10|726.84|724.64|726.84|724.64|726.84|724.64|726.62|724.42|0
1639080200000|2021-12-09 20:03:20|726.62|724.42|726.84|724.64|727.27|725.07|726.62|724.42|0
1639080210000|2021-12-09 20:03:30|726.41|724.21|725.97|723.77|726.41|724.21|725.97|723.77|0
1639080220000|2021-12-09 20:03:40|725.75|723.55|726.19|723.99|726.19|723.99|725.75|723.55|0
1639080230000|2021-12-09 20:03:50|725.97|723.77|725.75|723.55|725.97|723.77|725.54|723.34|0
1639080240000|2021-12-09 20:04:00|725.54|723.34|725.1|722.9|725.54|723.34|725.1|722.9|0
1639080250000|2021-12-09 20:04:10|725.32|723.12|725.43|723.23|725.43|723.23|725.32|723.12|0
1639080260000|2021-12-09 20:04:20|725.32|723.12|725.1|722.9|725.54|723.34|725.1|722.9|0
1639080270000|2021-12-09 20:04:30|724.67|722.47|723.63|721.43|724.67|722.47|723.63|721.43|0
1639080280000|2021-12-09 20:04:40|723.84|721.64|723.41|721.21|724.06|721.86|723.41|721.21|0
1639080290000|2021-12-09 20:04:50|723.19|720.99|723.28|721.08|723.28|721.08|722.76|720.56|0
1639080300000|2021-12-09 20:05:00|725.23|723.03|725.45|723.25|725.45|723.25|725.23|723.03|0
1639080310000|2021-12-09 20:05:10|725.23|723.03|724.59|722.39|725.23|723.03|724.59|722.39|0
1639080320000|2021-12-09 20:05:20|724.8|722.6|724.8|722.6|724.8|722.6|724.8|722.6|0
1639080330000|2021-12-09 20:05:30|724.59|722.39|724.37|722.17|724.59|722.39|724.15|721.95|0
1639080340000|2021-12-09 20:05:40|724.8|722.6|724.8|722.6|724.8|722.6|724.8|722.6|0
1639080350000|2021-12-09 20:05:50|724.15|721.95|723.51|721.31|724.15|721.95|723.51|721.31|0
1639080360000|2021-12-09 20:06:00|723.72|721.52|723.51|721.31|723.94|721.74|723.51|721.31|0
1639080370000|2021-12-09 20:06:10|722.64|720.44|723.72|721.52|723.72|721.52|722.64|720.44|0
1639080380000|2021-12-09 20:06:20|724.15|721.95|724.58|722.38|724.58|722.38|724.15|721.95|0
1639080390000|2021-12-09 20:06:30|724.37|722.17|724.58|722.38|724.58|722.38|724.15|721.95|0
1639080400000|2021-12-09 20:06:40|724.37|722.17|723.72|721.52|724.37|722.17|723.72|721.52|0
1639080410000|2021-12-09 20:06:50|723.82|721.62|722.64|720.44|723.82|721.62|722.64|720.44|0
1639080420000|2021-12-09 20:07:00|722.86|720.66|722.42|720.22|722.86|720.66|722.42|720.22|0
1639080430000|2021-12-09 20:07:10|722.64|720.44|722.74|720.54|722.74|720.54|722.64|720.44|0
1639080440000|2021-12-09 20:07:20|722.64|720.44|721.99|719.79|722.64|720.44|721.99|719.79|0
1639080450000|2021-12-09 20:07:30|721.78|719.58|721.99|719.79|722.21|720.01|721.35|719.15|0
1639080460000|2021-12-09 20:07:40|721.78|719.58|721.99|719.79|721.99|719.79|721.56|719.36|0
1639080470000|2021-12-09 20:07:50|721.78|719.58|721.99|719.79|721.99|719.79|721.78|719.58|0
1639080480000|2021-12-09 20:08:00|722.21|720.01|722.64|720.44|722.64|720.44|722.21|720.01|0
1639080490000|2021-12-09 20:08:10|722.21|720.01|721.78|719.58|722.21|720.01|721.78|719.58|0
1639080500000|2021-12-09 20:08:20|721.99|719.79|721.56|719.36|721.99|719.79|721.56|719.36|0
1639080510000|2021-12-09 20:08:30|721.78|719.58|722.21|720.01|722.21|720.01|721.78|719.58|0
1639080520000|2021-12-09 20:08:40|721.99|719.79|721.99|719.79|721.99|719.79|721.99|719.79|0
1639080530000|2021-12-09 20:08:50|721.78|719.58|721.56|719.36|721.78|719.58|721.56|719.36|0
1639080540000|2021-12-09 20:09:00|721.34|719.14|721.56|719.36|721.56|719.36|721.34|719.14|0
1639080550000|2021-12-09 20:09:10|721.34|719.14|721.56|719.36|721.56|719.36|721.34|719.14|0
1639080560000|2021-12-09 20:09:20|721.78|719.58|721.78|719.58|721.78|719.58|721.56|719.36|0
1639080570000|2021-12-09 20:09:30|721.56|719.36|721.99|719.79|721.99|719.79|721.56|719.36|0
1639080580000|2021-12-09 20:09:40|721.56|719.36|721.34|719.14|721.56|719.36|721.34|719.14|0
1639080590000|2021-12-09 20:09:50|720.27|718.07|720.05|717.85|720.27|718.07|720.05|717.85|0
1639080600000|2021-12-09 20:10:00|719.83|717.63|719.62|717.42|720.27|718.07|719.62|717.42|0
1639080610000|2021-12-09 20:10:10|719.94|717.74|720.27|718.07|720.27|718.07|719.83|717.63|0
1639080620000|2021-12-09 20:10:20|720.48|718.28|720.27|718.07|720.48|718.28|720.27|718.07|0
1639080630000|2021-12-09 20:10:30|720.48|718.28|720.05|717.85|720.48|718.28|719.83|717.63|0
1639080640000|2021-12-09 20:10:40|720.27|718.07|721.56|719.36|721.56|719.36|720.27|718.07|0
1639080650000|2021-12-09 20:10:50|722.31|720.11|722.96|720.76|722.96|720.76|722.31|720.11|0
1639080660000|2021-12-09 20:11:00|722.74|720.54|722.31|720.11|722.74|720.54|722.31|720.11|0
1639080670000|2021-12-09 20:11:10|722.52|720.32|722.52|720.32|722.52|720.32|722.2|720|0
1639080680000|2021-12-09 20:11:20|722.31|720.11|721.66|719.46|722.31|720.11|721.66|719.46|0
1639080690000|2021-12-09 20:11:30|721.23|719.03|721.01|718.81|721.23|719.03|721.01|718.81|0
1639080700000|2021-12-09 20:11:40|720.8|718.6|720.58|718.38|720.8|718.6|720.37|718.17|0
1639080710000|2021-12-09 20:11:50|720.8|718.6|720.37|718.17|720.8|718.6|720.37|718.17|0
1639080720000|2021-12-09 20:12:00|719.51|717.31|719.51|717.31|719.51|717.31|719.51|717.31|0
1639080730000|2021-12-09 20:12:10|719.29|717.09|718.43|716.23|719.29|717.09|718.43|716.23|0
1639080740000|2021-12-09 20:12:20|718.21|716.01|718.86|716.66|718.86|716.66|718.21|716.01|0
1639080750000|2021-12-09 20:12:30|719.29|717.09|718.86|716.66|719.51|717.31|718.86|716.66|0
1639080760000|2021-12-09 20:12:40|718.64|716.44|718.43|716.23|719.08|716.88|718.43|716.23|0
1639080770000|2021-12-09 20:12:50|718.64|716.44|718.21|716.01|718.64|716.44|718.21|716.01|0
1639080780000|2021-12-09 20:13:00|717.78|715.58|717.78|715.58|718.21|716.01|717.78|715.58|0
1639080790000|2021-12-09 20:13:10|717.57|715.37|717.57|715.37|717.57|715.37|717.57|715.37|0
1639080800000|2021-12-09 20:13:20|717.78|715.58|717.78|715.58|717.78|715.58|717.57|715.37|0
1639080810000|2021-12-09 20:13:30|718.21|716.01|719.07|716.87|719.07|716.87|718.21|716.01|0
1639080820000|2021-12-09 20:13:40|719.29|717.09|719.72|717.52|719.94|717.74|719.29|717.09|0
1639080830000|2021-12-09 20:13:50|719.94|717.74|719.51|717.31|719.94|717.74|719.51|717.31|0
1639080840000|2021-12-09 20:14:00|718.86|716.66|718.86|716.66|718.86|716.66|718.21|716.01|0
1639080850000|2021-12-09 20:14:10|719.07|716.87|719.07|716.87|719.29|717.09|719.07|716.87|0
1639080860000|2021-12-09 20:14:20|719.29|717.09|719.72|717.52|719.72|717.52|719.29|717.09|0
1639080870000|2021-12-09 20:14:30|719.29|717.09|719.5|717.3|719.51|717.31|719.07|716.87|0
1639080880000|2021-12-09 20:14:40|719.29|717.09|719.29|717.09|719.5|717.3|719.29|717.09|0
1639080890000|2021-12-09 20:14:50|719.72|717.52|719.72|717.52|719.94|717.74|719.72|717.52|0
1639080900000|2021-12-09 20:15:00|719.5|717.3|719.72|717.52|719.72|717.52|719.29|717.09|0
1639080910000|2021-12-09 20:15:10|719.94|717.74|719.07|716.87|719.94|717.74|719.07|716.87|0
1639080920000|2021-12-09 20:15:20|718.64|716.44|718|715.8|718.64|716.44|718|715.8|0
1639080930000|2021-12-09 20:15:30|718.21|716.01|717.57|715.37|718.43|716.23|717.57|715.37|0
1639080940000|2021-12-09 20:15:40|717.78|715.58|718|715.8|718|715.8|717.57|715.37|0
1639080950000|2021-12-09 20:15:50|718.53|716.33|718.43|716.23|718.64|716.44|718.43|716.23|0
1639080960000|2021-12-09 20:16:00|718|715.8|718.64|716.44|718.64|716.44|718|715.8|0
1639080970000|2021-12-09 20:16:10|718.86|716.66|719.29|717.09|719.72|717.52|718.86|716.66|0
1639080980000|2021-12-09 20:16:20|719.72|717.52|719.72|717.52|720.15|717.95|719.72|717.52|0
1639080990000|2021-12-09 20:16:30|719.93|717.73|720.15|717.95|720.15|717.95|719.93|717.73|0
1639081000000|2021-12-09 20:16:40|720.58|718.38|720.37|718.17|720.58|718.38|720.37|718.17|0
1639081010000|2021-12-09 20:16:50|720.58|718.38|720.58|718.38|720.58|718.38|720.37|718.17|0
1639081020000|2021-12-09 20:17:00|720.8|718.6|720.15|717.95|721.23|719.03|720.15|717.95|0
1639081030000|2021-12-09 20:17:10|719.72|717.52|719.29|717.09|719.72|717.52|719.29|717.09|0
1639081040000|2021-12-09 20:17:20|719.07|716.87|719.93|717.73|719.93|717.73|719.07|716.87|0
1639081050000|2021-12-09 20:17:30|720.15|717.95|720.15|717.95|720.15|717.95|720.15|717.95|0
1639081060000|2021-12-09 20:17:40|719.93|717.73|719.72|717.52|719.93|717.73|719.72|717.52|0
1639081070000|2021-12-09 20:17:50|719.93|717.73|719.5|717.3|719.93|717.73|719.5|717.3|0
1639081080000|2021-12-09 20:18:00|719.29|717.09|720.36|718.16|720.36|718.16|719.29|717.09|0
1639081090000|2021-12-09 20:18:10|719.93|717.73|719.72|717.52|719.93|717.73|719.72|717.52|0
1639081100000|2021-12-09 20:18:20|719.07|716.87|719.07|716.87|719.29|717.09|719.07|716.87|0
1639081110000|2021-12-09 20:18:30|719.29|717.09|719.72|717.52|719.72|717.52|719.29|717.09|0
1639081120000|2021-12-09 20:18:40|720.15|717.95|718.64|716.44|720.15|717.95|718.64|716.44|0
1639081130000|2021-12-09 20:18:50|718.43|716.23|718.64|716.44|718.64|716.44|718.43|716.23|0
1639081140000|2021-12-09 20:19:00|719.07|716.87|718.86|716.66|719.07|716.87|718.86|716.66|0
1639081150000|2021-12-09 20:19:10|718.64|716.44|719.29|717.09|719.29|717.09|718.64|716.44|0
1639081160000|2021-12-09 20:19:20|719.07|716.87|719.07|716.87|719.29|717.09|719.07|716.87|0
1639081170000|2021-12-09 20:19:30|718.86|716.66|719.72|717.52|719.72|717.52|718.86|716.66|0
1639081180000|2021-12-09 20:19:40|719.29|717.09|719.5|717.3|719.5|717.3|719.29|717.09|0
1639081190000|2021-12-09 20:19:50|719.29|717.09|719.29|717.09|719.5|717.3|719.29|717.09|0
1639081200000|2021-12-09 20:20:00|719.5|717.3|719.5|717.3|719.72|717.52|719.5|717.3|0
1639081210000|2021-12-09 20:20:10|718.86|716.66|717.99|715.79|719.29|717.09|717.99|715.79|0
1639081220000|2021-12-09 20:20:20|718.43|716.23|718.86|716.66|719.07|716.87|718.43|716.23|0
1639081230000|2021-12-09 20:20:30|718.43|716.23|718.53|716.33|718.64|716.44|718.43|716.23|0
1639081240000|2021-12-09 20:20:40|718.64|716.44|718.64|716.44|718.64|716.44|718.64|716.44|0
1639081250000|2021-12-09 20:20:50|718.42|716.22|718.42|716.22|718.42|716.22|718.21|716.01|0
1639081260000|2021-12-09 20:21:00|718.64|716.44|719.17|716.97|719.17|716.97|718.42|716.22|0
1639081270000|2021-12-09 20:21:10|719.72|717.52|719.93|717.73|720.15|717.95|719.72|717.52|0
1639081280000|2021-12-09 20:21:20|719.29|717.09|719.29|717.09|719.29|717.09|719.07|716.87|0
1639081290000|2021-12-09 20:21:30|719.07|716.87|718.64|716.44|719.07|716.87|718.64|716.44|0
1639081300000|2021-12-09 20:21:40|718.86|716.66|717.99|715.79|718.86|716.66|717.99|715.79|0
1639081310000|2021-12-09 20:21:50|717.78|715.58|718.42|716.22|718.42|716.22|717.78|715.58|0
1639081320000|2021-12-09 20:22:00|717.99|715.79|718.31|716.11|718.31|716.11|717.99|715.79|0
1639081330000|2021-12-09 20:22:10|718.42|716.22|717.99|715.79|718.42|716.22|717.78|715.58|0
1639081340000|2021-12-09 20:22:20|718.21|716.01|717.99|715.79|718.21|716.01|717.99|715.79|0
1639081350000|2021-12-09 20:22:30|717.78|715.58|717.56|715.36|717.78|715.58|717.56|715.36|0
1639081360000|2021-12-09 20:22:40|717.13|714.93|716.92|714.72|717.35|715.15|716.7|714.5|0
1639081370000|2021-12-09 20:22:50|717.35|715.15|717.56|715.36|717.78|715.58|717.35|715.15|0
1639081380000|2021-12-09 20:23:00|717.35|715.15|717.35|715.15|717.35|715.15|717.35|715.15|0
1639081390000|2021-12-09 20:23:10|716.92|714.72|717.13|714.93|717.35|715.15|716.92|714.72|0
1639081400000|2021-12-09 20:23:20|716.49|714.29|717.35|715.15|717.35|715.15|716.49|714.29|0
1639081410000|2021-12-09 20:23:30|716.92|714.72|717.13|714.93|717.13|714.93|716.92|714.72|0
1639081420000|2021-12-09 20:23:40|716.92|714.72|716.7|714.5|716.92|714.72|716.49|714.29|0
1639081430000|2021-12-09 20:23:50|717.56|715.36|717.99|715.79|717.99|715.79|717.35|715.15|0
1639081440000|2021-12-09 20:24:00|717.78|715.58|717.13|714.93|717.78|715.58|717.13|714.93|0
1639081450000|2021-12-09 20:24:10|716.92|714.72|716.59|714.39|717.13|714.93|716.59|714.39|0
1639081460000|2021-12-09 20:24:20|716.49|714.29|716.49|714.29|716.49|714.29|716.27|714.07|0
1639081470000|2021-12-09 20:24:30|716.06|713.86|716.27|714.07|716.49|714.29|716.06|713.86|0
1639081480000|2021-12-09 20:24:40|716.06|713.86|716.06|713.86|716.06|713.86|716.06|713.86|0
1639081490000|2021-12-09 20:24:50|715.84|713.64|715.63|713.43|715.84|713.64|715.63|713.43|0
1639081500000|2021-12-09 20:25:00|715.84|713.64|714.98|712.78|715.84|713.64|714.98|712.78|0
1639081510000|2021-12-09 20:25:10|714.77|712.57|715.41|713.21|715.41|713.21|714.77|712.57|0
1639081520000|2021-12-09 20:25:20|715.63|713.43|716.06|713.86|716.06|713.86|715.63|713.43|0
1639081530000|2021-12-09 20:25:30|715.41|713.21|715.2|713|715.41|713.21|715.2|713|0
1639081540000|2021-12-09 20:25:40|715.41|713.21|716.49|714.29|716.49|714.29|715.41|713.21|0
1639081550000|2021-12-09 20:25:50|716.7|714.5|717.13|714.93|717.13|714.93|716.7|714.5|0
1639081560000|2021-12-09 20:26:00|717.78|715.58|717.99|715.79|718.21|716.01|717.78|715.58|0
1639081570000|2021-12-09 20:26:10|717.56|715.36|717.56|715.36|717.56|715.36|717.13|714.93|0
1639081580000|2021-12-09 20:26:20|717.78|715.58|718.42|716.22|718.85|716.65|717.78|715.58|0
1639081590000|2021-12-09 20:26:30|718.21|716.01|717.99|715.79|718.21|716.01|717.99|715.79|0
1639081600000|2021-12-09 20:26:40|718.21|716.01|718.64|716.44|718.74|716.54|718.21|716.01|0
1639081610000|2021-12-09 20:26:50|718.42|716.22|717.99|715.79|718.42|716.22|717.99|715.79|0
1639081620000|2021-12-09 20:27:00|717.56|715.36|717.99|715.79|718.21|716.01|717.56|715.36|0
1639081630000|2021-12-09 20:27:10|718.21|716.01|718.85|716.65|718.85|716.65|718.21|716.01|0
1639081640000|2021-12-09 20:27:20|718.64|716.44|719.28|717.08|719.28|717.08|718.64|716.44|0
1639081650000|2021-12-09 20:27:30|719.5|717.3|718.85|716.65|719.5|717.3|718.85|716.65|0
1639081660000|2021-12-09 20:27:40|719.28|717.08|719.28|717.08|719.28|717.08|719.07|716.87|0
1639081670000|2021-12-09 20:27:50|719.5|717.3|719.28|717.08|719.5|717.3|719.28|717.08|0
1639081680000|2021-12-09 20:28:00|719.07|716.87|719.5|717.3|719.5|717.3|719.07|716.87|0
1639081690000|2021-12-09 20:28:10|719.71|717.51|720.25|718.05|720.25|718.05|719.71|717.51|0
1639081700000|2021-12-09 20:28:20|720.36|718.16|721.01|718.81|721.01|718.81|720.36|718.16|0
1639081710000|2021-12-09 20:28:30|720.57|718.37|720.14|717.94|720.57|718.37|720.14|717.94|0
1639081720000|2021-12-09 20:28:40|719.93|717.73|720.14|717.94|720.14|717.94|719.82|717.62|0
1639081730000|2021-12-09 20:28:50|720.36|718.16|719.71|717.51|720.36|718.16|719.71|717.51|0
1639081740000|2021-12-09 20:29:00|719.07|716.87|718.64|716.44|719.07|716.87|718.64|716.44|0
1639081750000|2021-12-09 20:29:10|718.74|716.54|718.85|716.65|719.28|717.08|718.74|716.54|0
1639081760000|2021-12-09 20:29:20|718.64|716.44|717.99|715.79|718.64|716.44|717.99|715.79|0
1639081770000|2021-12-09 20:29:30|717.77|715.57|717.77|715.57|717.77|715.57|717.56|715.36|0
1639081780000|2021-12-09 20:29:40|717.56|715.36|718.42|716.22|718.42|716.22|717.56|715.36|0
1639081790000|2021-12-09 20:29:50|719.07|716.87|719.07|716.87|719.07|716.87|718.85|716.65|0
1639081800000|2021-12-09 20:30:00|718.85|716.65|719.28|717.08|719.28|717.08|718.42|716.22|0
1639081810000|2021-12-09 20:30:10|719.5|717.3|720.36|718.16|720.36|718.16|719.5|717.3|0
1639081820000|2021-12-09 20:30:20|720.46|718.26|720.57|718.37|720.57|718.37|720.36|718.16|0
1639081830000|2021-12-09 20:30:30|721|718.8|720.79|718.59|721|718.8|720.79|718.59|0
1639081840000|2021-12-09 20:30:40|721|718.8|720.79|718.59|721|718.8|720.57|718.37|0
1639081850000|2021-12-09 20:30:50|720.57|718.37|721.22|719.02|721.22|719.02|720.57|718.37|0
1639081860000|2021-12-09 20:31:00|720.36|718.16|721.22|719.02|721.44|719.24|720.36|718.16|0
1639081870000|2021-12-09 20:31:10|721|718.8|721.87|719.67|721.87|719.67|721|718.8|0
1639081880000|2021-12-09 20:31:20|722.08|719.88|721.87|719.67|722.08|719.88|721.65|719.45|0
1639081890000|2021-12-09 20:31:30|722.08|719.88|722.08|719.88|722.08|719.88|722.08|719.88|0
1639081900000|2021-12-09 20:31:40|722.3|720.1|722.51|720.31|722.51|720.31|722.3|720.1|0
1639081910000|2021-12-09 20:31:50|722.3|720.1|722.08|719.88|722.51|720.31|722.08|719.88|0
1639081920000|2021-12-09 20:32:00|721.43|719.23|721.54|719.34|721.65|719.45|721.43|719.23|0
1639081930000|2021-12-09 20:32:10|721.65|719.45|721.65|719.45|721.65|719.45|721.43|719.23|0
1639081940000|2021-12-09 20:32:20|721.75|719.55|722.08|719.88|722.08|719.88|721.75|719.55|0
1639081950000|2021-12-09 20:32:30|721.65|719.45|722.18|719.98|722.18|719.98|721.65|719.45|0
1639081960000|2021-12-09 20:32:40|722.08|719.88|722.51|720.31|722.51|720.31|722.08|719.88|0
1639081970000|2021-12-09 20:32:50|722.73|720.53|722.73|720.53|722.73|720.53|722.73|720.53|0
1639081980000|2021-12-09 20:33:00|722.51|720.31|721.65|719.45|722.51|720.31|721.65|719.45|0
1639081990000|2021-12-09 20:33:10|721.43|719.23|721.65|719.45|721.65|719.45|721.43|719.23|0
1639082000000|2021-12-09 20:33:20|721.22|719.02|721.65|719.45|721.86|719.66|721.22|719.02|0
1639082010000|2021-12-09 20:33:30|721.86|719.66|721.43|719.23|721.86|719.66|721.43|719.23|0
1639082020000|2021-12-09 20:33:40|721.22|719.02|720.79|718.59|721.22|719.02|720.79|718.59|0
1639082030000|2021-12-09 20:33:50|720.57|718.37|720.14|717.94|720.57|718.37|720.14|717.94|0
1639082040000|2021-12-09 20:34:00|720.57|718.37|720.79|718.59|721.22|719.02|720.57|718.37|0
1639082050000|2021-12-09 20:34:10|721|718.8|720.14|717.94|721|718.8|720.14|717.94|0
1639082060000|2021-12-09 20:34:20|719.92|717.72|720.14|717.94|720.36|718.16|719.92|717.72|0
1639082070000|2021-12-09 20:34:30|719.92|717.72|719.28|717.08|719.92|717.72|719.28|717.08|0
1639082080000|2021-12-09 20:34:40|719.06|716.86|720.36|718.16|720.36|718.16|719.06|716.86|0
1639082090000|2021-12-09 20:34:50|720.57|718.37|720.57|718.37|721|718.8|720.57|718.37|0
1639082100000|2021-12-09 20:35:00|720.36|718.16|720.57|718.37|720.57|718.37|720.36|718.16|0
1639082110000|2021-12-09 20:35:10|720.79|718.59|720.57|718.37|721|718.8|720.57|718.37|0
1639082120000|2021-12-09 20:35:20|720.79|718.59|720.14|717.94|720.79|718.59|720.14|717.94|0
1639082130000|2021-12-09 20:35:30|720.36|718.16|719.71|717.51|720.36|718.16|719.71|717.51|0
1639082140000|2021-12-09 20:35:40|719.92|717.72|719.38|717.18|719.92|717.72|719.38|717.18|0
1639082150000|2021-12-09 20:35:50|719.49|717.29|719.06|716.86|719.49|717.29|719.06|716.86|0
1639082160000|2021-12-09 20:36:00|718.85|716.65|718.85|716.65|718.85|716.65|718.63|716.43|0
1639082170000|2021-12-09 20:36:10|718.63|716.43|719.92|717.72|719.92|717.72|718.63|716.43|0
1639082180000|2021-12-09 20:36:20|719.71|717.51|719.71|717.51|719.71|717.51|719.6|717.4|0
1639082190000|2021-12-09 20:36:30|719.49|717.29|719.71|717.51|719.71|717.51|719.28|717.08|0
1639082200000|2021-12-09 20:36:40|719.49|717.29|719.49|717.29|719.49|717.29|719.49|717.29|0
1639082210000|2021-12-09 20:36:50|719.28|717.08|719.28|717.08|719.28|717.08|719.06|716.86|0
1639082220000|2021-12-09 20:37:00|719.49|717.29|719.71|717.51|719.71|717.51|719.49|717.29|0
1639082230000|2021-12-09 20:37:10|719.6|717.4|719.71|717.51|719.92|717.72|719.6|717.4|0
1639082250000|2021-12-09 20:37:30|719.6|717.4|719.28|717.08|719.6|717.4|719.28|717.08|0
1639082260000|2021-12-09 20:37:40|719.49|717.29|720.14|717.94|720.14|717.94|719.49|717.29|0
1639082270000|2021-12-09 20:37:50|719.92|717.72|720.35|718.15|720.35|718.15|719.92|717.72|0
1639082280000|2021-12-09 20:38:00|720.14|717.94|720.57|718.37|720.57|718.37|720.14|717.94|0
1639082290000|2021-12-09 20:38:10|720.78|718.58|721.86|719.66|721.86|719.66|720.78|718.58|0
1639082300000|2021-12-09 20:38:20|722.08|719.88|722.51|720.31|722.51|720.31|722.08|719.88|0
1639082310000|2021-12-09 20:38:30|722.08|719.88|721.86|719.66|722.18|719.98|721.86|719.66|0
1639082320000|2021-12-09 20:38:40|722.08|719.88|722.51|720.31|722.51|720.31|721.86|719.66|0
1639082330000|2021-12-09 20:38:50|722.72|720.52|721.86|719.66|722.94|720.74|721.86|719.66|0
1639082340000|2021-12-09 20:39:00|722.08|719.88|722.94|720.74|722.94|720.74|722.08|719.88|0
1639082350000|2021-12-09 20:39:10|722.51|720.31|722.29|720.09|722.51|720.31|722.29|720.09|0
1639082360000|2021-12-09 20:39:20|722.08|719.88|721.43|719.23|722.08|719.88|721.43|719.23|0
1639082370000|2021-12-09 20:39:30|721.21|719.01|721|718.8|721.21|719.01|721|718.8|0
1639082380000|2021-12-09 20:39:40|720.78|718.58|721.21|719.01|721.21|719.01|720.78|718.58|0
1639082390000|2021-12-09 20:39:50|721.65|719.45|721.43|719.23|721.65|719.45|721.43|719.23|0
1639082400000|2021-12-09 20:40:00|721.21|719.01|720.35|718.15|721.21|719.01|720.35|718.15|0
1639082410000|2021-12-09 20:40:10|720.57|718.37|720.35|718.15|720.57|718.37|720.35|718.15|0
1639082420000|2021-12-09 20:40:20|720.78|718.58|720.14|717.94|720.78|718.58|720.14|717.94|0
1639082430000|2021-12-09 20:40:30|719.92|717.72|721|718.8|721|718.8|719.92|717.72|0
1639082440000|2021-12-09 20:40:40|720.78|718.58|721.65|719.45|721.65|719.45|720.78|718.58|0
1639082450000|2021-12-09 20:40:50|721.43|719.23|721.43|719.23|721.65|719.45|721.43|719.23|0
1639082460000|2021-12-09 20:41:00|721.86|719.66|722.08|719.88|722.08|719.88|721.86|719.66|0
1639082470000|2021-12-09 20:41:10|722.72|720.52|723.15|720.95|723.15|720.95|722.72|720.52|0
1639082480000|2021-12-09 20:41:20|722.94|720.74|722.51|720.31|722.94|720.74|722.51|720.31|0
1639082500000|2021-12-09 20:41:40|722.94|720.74|722.72|720.52|722.94|720.74|722.72|720.52|0
1639082510000|2021-12-09 20:41:50|722.94|720.74|723.04|720.84|723.37|721.17|722.94|720.74|0
1639082520000|2021-12-09 20:42:00|722.72|720.52|723.59|721.39|723.59|721.39|722.72|720.52|0
1639082530000|2021-12-09 20:42:10|723.8|721.6|723.8|721.6|723.8|721.6|723.37|721.17|0
1639082540000|2021-12-09 20:42:20|724.02|721.82|724.23|722.03|724.23|722.03|724.02|721.82|0
1639082550000|2021-12-09 20:42:30|724.02|721.82|724.23|722.03|724.23|722.03|724.02|721.82|0
1639082560000|2021-12-09 20:42:40|724.45|722.25|725.31|723.11|725.31|723.11|724.45|722.25|0
1639082570000|2021-12-09 20:42:50|725.1|722.9|724.45|722.25|725.1|722.9|724.45|722.25|0
1639082580000|2021-12-09 20:43:00|724.88|722.68|725.1|722.9|725.1|722.9|724.88|722.68|0
1639082590000|2021-12-09 20:43:10|724.88|722.68|724.66|722.46|724.88|722.68|724.66|722.46|0
1639082600000|2021-12-09 20:43:20|724.45|722.25|724.88|722.68|724.88|722.68|724.45|722.25|0
1639082610000|2021-12-09 20:43:30|724.66|722.46|724.45|722.25|724.66|722.46|724.45|722.25|0
1639082620000|2021-12-09 20:43:40|724.23|722.03|724.45|722.25|724.55|722.35|724.23|722.03|0
1639082630000|2021-12-09 20:43:50|724.23|722.03|724.23|722.03|724.45|722.25|724.23|722.03|0
1639082640000|2021-12-09 20:44:00|724.45|722.25|724.55|722.35|724.88|722.68|724.23|722.03|0
1639082650000|2021-12-09 20:44:10|724.45|722.25|724.02|721.82|724.45|722.25|724.02|721.82|0
1639082660000|2021-12-09 20:44:20|723.8|721.6|723.58|721.38|723.8|721.6|723.58|721.38|0
1639082670000|2021-12-09 20:44:30|723.37|721.17|723.15|720.95|723.37|721.17|723.15|720.95|0
1639082690000|2021-12-09 20:44:50|723.37|721.17|723.37|721.17|723.37|721.17|723.15|720.95|0
1639082700000|2021-12-09 20:45:00|723.58|721.38|723.37|721.17|723.58|721.38|723.37|721.17|0
1639082710000|2021-12-09 20:45:10|722.72|720.52|722.29|720.09|722.72|720.52|722.29|720.09|0
1639082720000|2021-12-09 20:45:20|722.07|719.87|722.29|720.09|722.29|720.09|722.07|719.87|0
1639082730000|2021-12-09 20:45:30|722.07|719.87|722.94|720.74|722.94|720.74|722.07|719.87|0
1639082740000|2021-12-09 20:45:40|722.72|720.52|723.58|721.38|723.58|721.38|722.72|720.52|0
1639082750000|2021-12-09 20:45:50|723.8|721.6|723.8|721.6|723.8|721.6|723.8|721.6|0
1639082760000|2021-12-09 20:46:00|724.01|721.81|724.23|722.03|724.23|722.03|723.8|721.6|0
1639082780000|2021-12-09 20:46:20|724.01|721.81|723.8|721.6|724.01|721.81|723.8|721.6|0
1639082790000|2021-12-09 20:46:30|724.01|721.81|723.15|720.95|724.01|721.81|723.15|720.95|0
1639082800000|2021-12-09 20:46:40|722.94|720.74|722.94|720.74|723.15|720.95|722.94|720.74|0
1639082810000|2021-12-09 20:46:50|723.15|720.95|722.72|720.52|723.15|720.95|722.72|720.52|0
1639082820000|2021-12-09 20:47:00|723.15|720.95|723.37|721.17|723.47|721.27|723.15|720.95|0
1639082830000|2021-12-09 20:47:10|723.15|720.95|722.5|720.3|723.15|720.95|722.5|720.3|0
1639082840000|2021-12-09 20:47:20|722.72|720.52|722.94|720.74|722.94|720.74|722.72|720.52|0
1639082850000|2021-12-09 20:47:30|722.72|720.52|721.44|719.24|722.72|720.52|721.44|719.24|0
1639082860000|2021-12-09 20:47:40|721.22|719.02|721.44|719.24|721.87|719.67|721.22|719.02|0
1639082870000|2021-12-09 20:47:50|721.66|719.46|721.87|719.67|721.87|719.67|721.66|719.46|0
1639082880000|2021-12-09 20:48:00|721.66|719.46|722.95|720.75|722.95|720.75|721.66|719.46|0
1639082890000|2021-12-09 20:48:10|722.74|720.54|722.74|720.54|722.74|720.54|722.52|720.32|0
1639082900000|2021-12-09 20:48:20|722.95|720.75|723.82|721.62|723.82|721.62|722.95|720.75|0
1639082910000|2021-12-09 20:48:30|724.25|722.05|724.47|722.27|724.47|722.27|723.82|721.62|0
1639082920000|2021-12-09 20:48:40|725.11|722.91|724.47|722.27|725.11|722.91|724.47|722.27|0
1639082930000|2021-12-09 20:48:50|724.14|721.94|724.25|722.05|724.47|722.27|724.03|721.83|0
1639082940000|2021-12-09 20:49:00|724.47|722.27|724.03|721.83|724.47|722.27|724.03|721.83|0
1639082950000|2021-12-09 20:49:10|723.82|721.62|723.17|720.97|723.82|721.62|723.17|720.97|0
1639082960000|2021-12-09 20:49:20|722.95|720.75|722.74|720.54|722.95|720.75|722.74|720.54|0
1639082970000|2021-12-09 20:49:30|722.95|720.75|723.38|721.18|723.38|721.18|722.95|720.75|0
1639082980000|2021-12-09 20:49:40|723.17|720.97|722.74|720.54|723.17|720.97|722.74|720.54|0
1639082990000|2021-12-09 20:49:50|722.95|720.75|722.95|720.75|722.95|720.75|722.74|720.54|0
1639083000000|2021-12-09 20:50:00|721.22|719.02|721.22|719.02|721.87|719.67|721.22|719.02|0
1639083010000|2021-12-09 20:50:10|720.79|718.59|722.09|719.89|722.09|719.89|720.79|718.59|0
1639083020000|2021-12-09 20:50:20|721.44|719.24|721.65|719.45|721.65|719.45|721.44|719.24|0
1639083030000|2021-12-09 20:50:30|721.44|719.24|722.09|719.89|722.09|719.89|721.44|719.24|0
1639083040000|2021-12-09 20:50:40|722.52|720.32|722.3|720.1|722.52|720.32|722.09|719.89|0
1639083050000|2021-12-09 20:50:50|722.52|720.32|721.65|719.45|722.52|720.32|721.22|719.02|0
1639083060000|2021-12-09 20:51:00|721.22|719.02|722.3|720.1|722.3|720.1|721.22|719.02|0
1639083070000|2021-12-09 20:51:10|722.52|720.32|722.09|719.89|722.73|720.53|722.09|719.89|0
1639083080000|2021-12-09 20:51:20|722.52|720.32|722.73|720.53|722.73|720.53|722.52|720.32|0
1639083090000|2021-12-09 20:51:30|722.3|720.1|722.52|720.32|722.52|720.32|722.3|720.1|0
1639083100000|2021-12-09 20:51:40|722.3|720.1|721.65|719.45|722.3|720.1|721.65|719.45|0
1639083110000|2021-12-09 20:51:50|721.44|719.24|721.44|719.24|721.65|719.45|721.44|719.24|0
1639083120000|2021-12-09 20:52:00|722.3|720.1|722.52|720.32|722.52|720.32|722.3|720.1|0
1639083130000|2021-12-09 20:52:10|722.3|720.1|722.09|719.89|722.52|720.32|722.09|719.89|0
1639083140000|2021-12-09 20:52:20|722.3|720.1|721.65|719.45|722.3|720.1|721.44|719.24|0
1639083150000|2021-12-09 20:52:30|721.87|719.67|722.09|719.89|722.09|719.89|721.87|719.67|0
1639083160000|2021-12-09 20:52:40|722.3|720.1|722.73|720.53|722.73|720.53|722.09|719.89|0
1639083170000|2021-12-09 20:52:50|722.95|720.75|723.17|720.97|723.38|721.18|722.95|720.75|0
1639083180000|2021-12-09 20:53:00|723.6|721.4|723.81|721.61|723.81|721.61|723.6|721.4|0
1639083190000|2021-12-09 20:53:10|723.38|721.18|723.81|721.61|723.81|721.61|723.38|721.18|0
1639083200000|2021-12-09 20:53:20|723.6|721.4|722.73|720.53|723.6|721.4|722.73|720.53|0
1639083210000|2021-12-09 20:53:30|722.09|719.89|721.22|719.02|722.09|719.89|721.22|719.02|0
1639083220000|2021-12-09 20:53:40|721.01|718.81|721.44|719.24|721.44|719.24|721.01|718.81|0
1639083230000|2021-12-09 20:53:50|721.22|719.02|721|718.8|721.22|719.02|721|718.8|0
1639083240000|2021-12-09 20:54:00|721.22|719.02|721|718.8|721.22|719.02|721|718.8|0
1639083250000|2021-12-09 20:54:10|719.49|717.29|719.06|716.86|719.49|717.29|718.63|716.43|0
1639083260000|2021-12-09 20:54:20|719.71|717.51|719.71|717.51|719.93|717.73|719.49|717.29|0
1639083270000|2021-12-09 20:54:30|719.93|717.73|719.93|717.73|719.93|717.73|719.71|717.51|0
1639083280000|2021-12-09 20:54:40|719.71|717.51|719.49|717.29|719.71|717.51|719.49|717.29|0
1639083290000|2021-12-09 20:54:50|719.28|717.08|719.06|716.86|719.28|717.08|719.06|716.86|0
1639083300000|2021-12-09 20:55:00|719.49|717.29|719.71|717.51|719.71|717.51|719.49|717.29|0
1639083310000|2021-12-09 20:55:10|719.06|716.86|719.28|717.08|719.28|717.08|719.06|716.86|0
1639083320000|2021-12-09 20:55:20|719.06|716.86|717.98|715.78|719.28|717.08|717.77|715.57|0
1639083330000|2021-12-09 20:55:30|718.2|716|718.2|716|718.41|716.21|718.2|716|0
1639083340000|2021-12-09 20:55:40|718.41|716.21|718.85|716.65|718.85|716.65|718.41|716.21|0
1639083350000|2021-12-09 20:55:50|718.2|716|717.34|715.14|718.2|716|717.34|715.14|0
1639083360000|2021-12-09 20:56:00|717.12|714.92|717.12|714.92|717.12|714.92|716.9|714.7|0
1639083370000|2021-12-09 20:56:10|716.9|714.7|716.69|714.49|716.9|714.7|716.69|714.49|0
1639083380000|2021-12-09 20:56:20|716.9|714.7|717.12|714.92|717.12|714.92|716.9|714.7|0
1639083390000|2021-12-09 20:56:30|717.34|715.14|717.12|714.92|717.98|715.78|717.12|714.92|0
1639083400000|2021-12-09 20:56:40|716.9|714.7|716.9|714.7|716.9|714.7|716.9|714.7|0
1639083410000|2021-12-09 20:56:50|716.69|714.49|716.47|714.27|716.69|714.49|716.47|714.27|0
1639083420000|2021-12-09 20:57:00|716.69|714.49|716.69|714.49|716.9|714.7|716.69|714.49|0
1639083430000|2021-12-09 20:57:10|716.9|714.7|716.69|714.49|717.12|714.92|716.69|714.49|0
1639083440000|2021-12-09 20:57:20|716.9|714.7|716.69|714.49|716.9|714.7|716.69|714.49|0
1639083450000|2021-12-09 20:57:30|716.47|714.27|716.47|714.27|716.47|714.27|716.47|714.27|0
1639083470000|2021-12-09 20:57:50|716.69|714.49|716.47|714.27|716.9|714.7|716.47|714.27|0
1639083480000|2021-12-09 20:58:00|715.83|713.63|715.61|713.41|715.83|713.63|715.18|712.98|0
1639083490000|2021-12-09 20:58:10|716.47|714.27|716.69|714.49|716.69|714.49|716.26|714.06|0
1639083500000|2021-12-09 20:58:20|716.9|714.7|716.9|714.7|716.9|714.7|716.9|714.7|0
1639083510000|2021-12-09 20:58:30|716.69|714.49|716.47|714.27|716.69|714.49|716.47|714.27|0
1639083520000|2021-12-09 20:58:40|715.82|713.62|715.82|713.62|715.82|713.62|715.61|713.41|0
1639083530000|2021-12-09 20:58:50|715.61|713.41|715.82|713.62|715.82|713.62|715.61|713.41|0
1639083540000|2021-12-09 20:59:00|715.39|713.19|715.39|713.19|715.39|713.19|714.96|712.76|0
1639083550000|2021-12-09 20:59:10|715.82|713.62|714.53|712.33|715.82|713.62|714.32|712.12|0
1639083560000|2021-12-09 20:59:20|714.75|712.55|714.53|712.33|715.18|712.98|714.53|712.33|0
1639083570000|2021-12-09 20:59:30|714.75|712.55|714.53|712.33|714.75|712.55|714.53|712.33|0
1639083580000|2021-12-09 20:59:40|714.75|712.55|713.67|711.47|714.75|712.55|713.67|711.47|0
1639083590000|2021-12-09 20:59:50|713.46|711.26|713.67|711.47|713.89|711.69|712.38|710.18|0
1639083600000|2021-12-09 21:00:00|713.45|711.25|713.45|711.25|713.45|711.25|713.45|711.25|0
1639083610000|2021-12-09 21:00:10|713.24|711.04|712.81|710.61|713.24|711.04|712.81|710.61|0
1639083620000|2021-12-09 21:00:20|712.59|710.39|712.59|710.39|712.81|710.61|712.59|710.39|0
1639083630000|2021-12-09 21:00:30|712.38|710.18|712.59|710.39|712.59|710.39|712.38|710.18|0
1639083640000|2021-12-09 21:00:40|712.81|710.61|713.24|711.04|713.24|711.04|712.81|710.61|0
1639083650000|2021-12-09 21:00:50|713.67|711.47|714.1|711.9|714.1|711.9|713.67|711.47|0
1639083660000|2021-12-09 21:01:00|714.32|712.12|715.18|712.98|715.18|712.98|714.32|712.12|0
1639083670000|2021-12-09 21:01:10|714.53|712.33|715.92|713.72|716.35|714.15|714.53|712.33|0
1639083680000|2021-12-09 21:01:20|716.13|713.93|715.7|713.5|716.13|713.93|715.7|713.5|0
1639083690000|2021-12-09 21:01:30|715.17|712.97|715.6|713.4|715.6|713.4|715.17|712.97|0
1639083700000|2021-12-09 21:01:40|715.38|713.18|716.03|713.83|716.03|713.83|715.38|713.18|0
1639083710000|2021-12-09 21:01:50|715.6|713.4|715.17|712.97|715.6|713.4|715.17|712.97|0
1639083720000|2021-12-09 21:02:00|715.38|713.18|715.6|713.4|715.6|713.4|715.17|712.97|0
1639083730000|2021-12-09 21:02:10|715.38|713.18|715.38|713.18|715.38|713.18|715.38|713.18|0
1639083740000|2021-12-09 21:02:20|715.17|712.97|715.17|712.97|715.17|712.97|715.17|712.97|0
1639083750000|2021-12-09 21:02:30|714.52|712.32|714.3|712.1|714.52|712.32|714.3|712.1|0
1639083760000|2021-12-09 21:02:40|713.87|711.67|713.23|711.03|713.87|711.67|713.23|711.03|0
1639083770000|2021-12-09 21:02:50|714.09|711.89|714.09|711.89|714.09|711.89|714.09|711.89|0
1639083780000|2021-12-09 21:03:00|713.66|711.46|713.66|711.46|713.66|711.46|713.44|711.24|0
1639083790000|2021-12-09 21:03:10|713.87|711.67|713.66|711.46|713.87|711.67|713.66|711.46|0
1639083800000|2021-12-09 21:03:20|713.44|711.24|713.01|710.81|713.44|711.24|713.01|710.81|0
1639083810000|2021-12-09 21:03:30|713.23|711.03|713.01|710.81|713.23|711.03|713.01|710.81|0
1639083820000|2021-12-09 21:03:40|713.44|711.24|713.44|711.24|713.44|711.24|713.44|711.24|0
1639083830000|2021-12-09 21:03:50|713.23|711.03|713.01|710.81|713.44|711.24|713.01|710.81|0
1639083840000|2021-12-09 21:04:00|712.58|710.38|712.58|710.38|712.58|710.38|712.58|710.38|0
1639083850000|2021-12-09 21:04:10|712.8|710.6|713.01|710.81|713.01|710.81|712.8|710.6|0
1639083860000|2021-12-09 21:04:20|712.8|710.6|712.58|710.38|713.01|710.81|712.58|710.38|0
1639083870000|2021-12-09 21:04:30|712.8|710.6|713.23|711.03|713.23|711.03|712.8|710.6|0
1639083880000|2021-12-09 21:04:40|713.01|710.81|712.8|710.6|713.01|710.81|712.8|710.6|0
1639083900000|2021-12-09 21:05:00|713.01|710.81|713.23|711.03|713.44|711.24|713.01|710.81|0
1639083910000|2021-12-09 21:05:10|713.44|711.24|713.44|711.24|713.66|711.46|713.44|711.24|0
1639083920000|2021-12-09 21:05:20|713.23|711.03|713.23|711.03|713.23|711.03|713.23|711.03|0
1639083930000|2021-12-09 21:05:30|713.44|711.24|713.23|711.03|713.44|711.24|713.01|710.81|0
1639083940000|2021-12-09 21:05:40|713.01|710.81|713.01|710.81|713.01|710.81|713.01|710.81|0
1639083950000|2021-12-09 21:05:50|713.23|711.03|713.23|711.03|713.23|711.03|713.23|711.03|0
1639083960000|2021-12-09 21:06:00|713.01|710.81|713.01|710.81|713.01|710.81|713.01|710.81|0
1639083970000|2021-12-09 21:06:10|712.58|710.38|711.51|709.31|712.58|710.38|711.29|709.09|0
1639083980000|2021-12-09 21:06:20|711.94|709.74|711.72|709.52|711.94|709.74|711.72|709.52|0
1639083990000|2021-12-09 21:06:30|711.94|709.74|711.94|709.74|712.15|709.95|711.94|709.74|0
1639084000000|2021-12-09 21:06:40|711.72|709.52|711.72|709.52|711.72|709.52|711.72|709.52|0
1639084010000|2021-12-09 21:06:50|711.94|709.74|711.94|709.74|711.94|709.74|711.72|709.52|0
1639084020000|2021-12-09 21:07:00|711.72|709.52|711.51|709.31|711.72|709.52|711.51|709.31|0
1639084030000|2021-12-09 21:07:10|711.72|709.52|711.51|709.31|711.72|709.52|711.51|709.31|0
1639084040000|2021-12-09 21:07:20|711.29|709.09|711.08|708.88|711.51|709.31|711.08|708.88|0
1639084050000|2021-12-09 21:07:30|711.29|709.09|711.51|709.31|711.51|709.31|711.29|709.09|0
1639084070000|2021-12-09 21:07:50|711.72|709.52|711.51|709.31|711.72|709.52|711.51|709.31|0
1639084080000|2021-12-09 21:08:00|711.29|709.09|711.08|708.88|711.29|709.09|711.08|708.88|0
1639084090000|2021-12-09 21:08:10|710.86|708.66|710.86|708.66|710.86|708.66|710.86|708.66|0
1639084100000|2021-12-09 21:08:20|710.65|708.45|710.86|708.66|710.86|708.66|710.65|708.45|0
1639084110000|2021-12-09 21:08:30|711.08|708.88|710.86|708.66|711.08|708.88|710.86|708.66|0
1639084120000|2021-12-09 21:08:40|710.43|708.23|710.65|708.45|710.65|708.45|710.43|708.23|0
1639084130000|2021-12-09 21:08:50|710.43|708.23|710.65|708.45|710.65|708.45|710.22|708.02|0
1639084140000|2021-12-09 21:09:00|710.86|708.66|711.08|708.88|711.08|708.88|710.65|708.45|0
1639084150000|2021-12-09 21:09:10|711.29|709.09|711.51|709.31|711.51|709.31|711.29|709.09|0
1639084160000|2021-12-09 21:09:20|711.72|709.52|711.72|709.52|711.72|709.52|711.51|709.31|0
1639084170000|2021-12-09 21:09:30|711.51|709.31|711.29|709.09|711.51|709.31|711.29|709.09|0
1639084180000|2021-12-09 21:09:40|711.08|708.88|711.18|708.98|711.29|709.09|711.08|708.88|0
1639084190000|2021-12-09 21:09:50|711.08|708.88|710.43|708.23|711.08|708.88|710.43|708.23|0
1639084200000|2021-12-09 21:10:00|710.65|708.45|711.08|708.88|711.08|708.88|710.65|708.45|0
1639084210000|2021-12-09 21:10:10|711.29|709.09|711.51|709.31|711.51|709.31|711.29|709.09|0
1639084220000|2021-12-09 21:10:20|711.72|709.52|711.08|708.88|711.72|709.52|711.08|708.88|0
1639084230000|2021-12-09 21:10:30|710.86|708.66|711.08|708.88|711.29|709.09|710.86|708.66|0
1639084240000|2021-12-09 21:10:40|710.86|708.66|711.07|708.87|711.08|708.88|710.86|708.66|0
1639084250000|2021-12-09 21:10:50|711.29|709.09|711.07|708.87|711.29|709.09|711.07|708.87|0
1639084260000|2021-12-09 21:11:00|710.96|708.76|711.07|708.87|711.07|708.87|710.96|708.76|0
1639084270000|2021-12-09 21:11:10|710.86|708.66|710.86|708.66|710.86|708.66|710.86|708.66|0
1639084280000|2021-12-09 21:11:20|710.64|708.44|710.64|708.44|710.64|708.44|710.64|708.44|0
1639084290000|2021-12-09 21:11:30|710.86|708.66|711.07|708.87|711.07|708.87|710.86|708.66|0
1639084300000|2021-12-09 21:11:40|711.29|709.09|711.29|709.09|711.29|709.09|711.29|709.09|0
1639084320000|2021-12-09 21:12:00|711.07|708.87|711.07|708.87|711.07|708.87|711.07|708.87|0
1639084330000|2021-12-09 21:12:10|710.86|708.66|710.86|708.66|711.07|708.87|710.86|708.66|0
1639084340000|2021-12-09 21:12:20|710.64|708.44|710.64|708.44|710.64|708.44|710.64|708.44|0
1639084350000|2021-12-09 21:12:30|710.86|708.66|710.64|708.44|710.86|708.66|710.64|708.44|0
1639084360000|2021-12-09 21:12:40|710.86|708.66|711.07|708.87|711.07|708.87|710.86|708.66|0
1639084370000|2021-12-09 21:12:50|711.29|709.09|711.93|709.73|711.93|709.73|711.29|709.09|0
1639084380000|2021-12-09 21:13:00|712.15|709.95|711.93|709.73|712.15|709.95|711.93|709.73|0
1639084390000|2021-12-09 21:13:10|711.72|709.52|711.93|709.73|711.93|709.73|711.72|709.52|0
1639084400000|2021-12-09 21:13:20|711.72|709.52|711.5|709.3|711.72|709.52|711.5|709.3|0
1639084410000|2021-12-09 21:13:30|711.72|709.52|711.72|709.52|711.72|709.52|711.72|709.52|0
1639084420000|2021-12-09 21:13:40|711.93|709.73|711.72|709.52|711.93|709.73|711.72|709.52|0
1639084430000|2021-12-09 21:13:50|711.93|709.73|711.72|709.52|711.93|709.73|711.72|709.52|0
1639084460000|2021-12-09 21:14:20|711.5|709.3|712.15|709.95|712.15|709.95|711.5|709.3|0
1639084470000|2021-12-09 21:14:30|712.36|710.16|712.15|709.95|712.36|710.16|712.15|709.95|0
1639084480000|2021-12-09 21:14:40|711.93|709.73|712.15|709.95|712.15|709.95|711.93|709.73|0
1639084490000|2021-12-09 21:14:50|712.36|710.16|712.36|710.16|712.58|710.38|712.36|710.16|0
1639084530000|2021-12-09 21:15:30|712.35|709.75|712.35|709.75|712.56|709.96|712.35|709.75|0
1639084540000|2021-12-09 21:15:40|712.56|709.96|712.56|709.96|712.56|709.96|712.56|709.96|0
1639084550000|2021-12-09 21:15:50|712.78|710.18|712.78|710.18|712.78|710.18|712.78|710.18|0
1639084560000|2021-12-09 21:16:00|712.56|709.96|711.92|709.32|712.56|709.96|711.92|709.32|0
1639084590000|2021-12-09 21:16:30|712.13|709.53|712.13|709.53|712.13|709.53|712.13|709.53|0
1639084610000|2021-12-09 21:16:50|712.35|709.75|712.35|709.75|712.45|709.85|712.35|709.75|0
1639084650000|2021-12-09 21:17:30|712.56|709.96|712.78|710.18|712.78|710.18|712.56|709.96|0
1639084660000|2021-12-09 21:17:40|712.56|709.96|712.56|709.96|712.78|710.18|712.56|709.96|0
1639084690000|2021-12-09 21:18:10|712.35|709.75|712.35|709.75|712.35|709.75|712.35|709.75|0
1639084700000|2021-12-09 21:18:20|712.13|709.53|711.92|709.32|712.13|709.53|711.92|709.32|0
1639084730000|2021-12-09 21:18:50|712.13|709.53|712.13|709.53|712.13|709.53|712.13|709.53|0
1639084800000|2021-12-09 21:20:00|712.34|709.74|712.34|709.74|712.34|709.74|712.34|709.74|0
1639084810000|2021-12-09 21:20:10|712.23|709.63|712.23|709.63|712.23|709.63|712.23|709.63|0
1639084830000|2021-12-09 21:20:30|712.13|709.53|712.13|709.53|712.13|709.53|712.13|709.53|0
1639084900000|2021-12-09 21:21:40|712.34|709.74|712.34|709.74|712.34|709.74|712.34|709.74|0
1639084940000|2021-12-09 21:22:20|712.56|709.96|712.56|709.96|712.56|709.96|712.56|709.96|0
1639084950000|2021-12-09 21:22:30|712.34|709.74|712.56|709.96|712.56|709.96|712.34|709.74|0
1639084970000|2021-12-09 21:22:50|712.77|710.17|712.77|710.17|712.77|710.17|712.77|710.17|0
1639084980000|2021-12-09 21:23:00|712.56|709.96|712.56|709.96|712.56|709.96|712.56|709.96|0
1639084990000|2021-12-09 21:23:10|712.77|710.17|712.56|709.96|712.77|710.17|712.56|709.96|0
1639085000000|2021-12-09 21:23:20|712.77|710.17|712.77|710.17|712.77|710.17|712.77|710.17|0
1639085060000|2021-12-09 21:24:20|712.99|710.39|712.99|710.39|712.99|710.39|712.99|710.39|0
1639085120000|2021-12-09 21:25:20|712.77|710.17|712.77|710.17|712.77|710.17|712.77|710.17|0
1639085150000|2021-12-09 21:25:50|712.99|710.39|712.99|710.39|712.99|710.39|712.99|710.39|0
1639085160000|2021-12-09 21:26:00|712.77|710.17|713.2|710.6|713.2|710.6|712.77|710.17|0
1639085170000|2021-12-09 21:26:10|713.3|710.7|713.42|710.82|713.42|710.82|713.3|710.7|0
1639085180000|2021-12-09 21:26:20|713.52|710.92|713.2|710.6|713.52|710.92|713.2|710.6|0
1639085190000|2021-12-09 21:26:30|713.3|710.7|713.42|710.82|713.52|710.92|713.3|710.7|0
1639085200000|2021-12-09 21:26:40|713.52|710.92|714.06|711.46|714.06|711.46|713.52|710.92|0
1639085210000|2021-12-09 21:26:50|714.28|711.68|714.06|711.46|714.28|711.68|713.95|711.35|0
1639085220000|2021-12-09 21:27:00|714.16|711.56|714.28|711.68|714.28|711.68|714.06|711.46|0
1639085230000|2021-12-09 21:27:10|714.38|711.78|714.49|711.89|714.49|711.89|714.38|711.78|0
1639085240000|2021-12-09 21:27:20|715.03|712.43|714.71|712.11|715.03|712.43|714.71|712.11|0
1639085250000|2021-12-09 21:27:30|714.49|711.89|714.92|712.32|714.92|712.32|714.49|711.89|0
1639085260000|2021-12-09 21:27:40|715.14|712.54|715.14|712.54|715.14|712.54|715.14|712.54|0
1639085270000|2021-12-09 21:27:50|715.35|712.75|715.46|712.86|715.57|712.97|715.35|712.75|0
1639085280000|2021-12-09 21:28:00|715.57|712.97|715.57|712.97|715.67|713.07|715.57|712.97|0
1639085290000|2021-12-09 21:28:10|715.67|713.07|715.67|713.07|715.67|713.07|715.57|712.97|0
1639085300000|2021-12-09 21:28:20|715.78|713.18|715.89|713.29|715.89|713.29|715.78|713.18|0
1639085310000|2021-12-09 21:28:30|715.78|713.18|715.78|713.18|715.89|713.29|715.78|713.18|0
1639085320000|2021-12-09 21:28:40|715.35|712.75|715.35|712.75|715.57|712.97|715.35|712.75|0
1639085330000|2021-12-09 21:28:50|715.57|712.97|715.57|712.97|715.57|712.97|715.57|712.97|0
1639085340000|2021-12-09 21:29:00|715.67|713.07|715.67|713.07|715.67|713.07|715.67|713.07|0
1639085350000|2021-12-09 21:29:10|715.78|713.18|715.57|712.97|715.78|713.18|715.57|712.97|0
1639085360000|2021-12-09 21:29:20|715.45|712.85|715.35|712.75|715.45|712.85|715.35|712.75|0
1639085370000|2021-12-09 21:29:30|715.45|712.85|715.57|712.97|715.57|712.97|715.35|712.75|0
1639085380000|2021-12-09 21:29:40|715.78|713.18|716|713.4|716|713.4|715.78|713.18|0
1639085390000|2021-12-09 21:29:50|715.78|713.18|715.78|713.18|715.78|713.18|715.78|713.18|0
1639085400000|2021-12-09 21:30:00|715.45|712.85|715.35|712.75|715.45|712.85|715.35|712.75|0
1639085420000|2021-12-09 21:30:20|714.92|712.32|714.92|712.32|715.14|712.54|714.92|712.32|0
1639085430000|2021-12-09 21:30:30|715.35|712.75|715.14|712.54|715.35|712.75|715.14|712.54|0
1639085440000|2021-12-09 21:30:40|715.24|712.64|715.57|712.97|715.57|712.97|715.24|712.64|0
1639085450000|2021-12-09 21:30:50|716|713.4|715.57|712.97|716|713.4|715.57|712.97|0
1639085460000|2021-12-09 21:31:00|715.78|713.18|715.78|713.18|716|713.4|715.78|713.18|0
1639085480000|2021-12-09 21:31:20|715.67|713.07|715.35|712.75|715.67|713.07|715.35|712.75|0
1639085490000|2021-12-09 21:31:30|715.13|712.53|715.57|712.97|715.57|712.97|715.13|712.53|0
1639085500000|2021-12-09 21:31:40|715.78|713.18|716|713.4|716|713.4|715.78|713.18|0
1639085520000|2021-12-09 21:32:00|715.78|713.18|715.35|712.75|715.88|713.28|715.35|712.75|0
1639085530000|2021-12-09 21:32:10|715.56|712.96|715.13|712.53|715.56|712.96|715.13|712.53|0
1639085540000|2021-12-09 21:32:20|714.7|712.1|714.7|712.1|714.7|712.1|714.7|712.1|0
1639085550000|2021-12-09 21:32:30|714.49|711.89|714.49|711.89|714.49|711.89|714.49|711.89|0
1639085560000|2021-12-09 21:32:40|714.7|712.1|714.7|712.1|714.7|712.1|714.7|712.1|0
1639085580000|2021-12-09 21:33:00|714.92|712.32|714.92|712.32|714.92|712.32|714.92|712.32|0
1639085590000|2021-12-09 21:33:10|714.7|712.1|714.7|712.1|714.7|712.1|714.7|712.1|0
1639085610000|2021-12-09 21:33:30|715.13|712.53|715.13|712.53|715.13|712.53|715.13|712.53|0
1639085620000|2021-12-09 21:33:40|715.35|712.75|715.35|712.75|715.35|712.75|715.35|712.75|0
1639085630000|2021-12-09 21:33:50|715.56|712.96|715.56|712.96|715.78|713.18|715.56|712.96|0
1639085640000|2021-12-09 21:34:00|715.45|712.85|715.56|712.96|715.56|712.96|715.45|712.85|0
1639085650000|2021-12-09 21:34:10|715.13|712.53|714.92|712.32|715.13|712.53|714.7|712.1|0
1639085660000|2021-12-09 21:34:20|715.13|712.53|715.13|712.53|715.13|712.53|715.13|712.53|0
1639085670000|2021-12-09 21:34:30|714.92|712.32|714.92|712.32|714.92|712.32|714.92|712.32|0
1639085680000|2021-12-09 21:34:40|714.7|712.1|714.7|712.1|714.7|712.1|714.7|712.1|0
1639085700000|2021-12-09 21:35:00|714.27|711.67|714.49|711.89|714.49|711.89|714.27|711.67|0
1639085720000|2021-12-09 21:35:20|714.27|711.67|714.49|711.89|714.49|711.89|714.27|711.67|0
1639085750000|2021-12-09 21:35:50|714.27|711.67|714.27|711.67|714.27|711.67|714.27|711.67|0
1639085760000|2021-12-09 21:36:00|714.7|712.1|714.7|712.1|714.92|712.32|714.7|712.1|0
1639085820000|2021-12-09 21:37:00|714.27|711.67|714.27|711.67|714.27|711.67|714.27|711.67|0
1639085830000|2021-12-09 21:37:10|714.49|711.89|714.49|711.89|714.49|711.89|714.49|711.89|0
1639085840000|2021-12-09 21:37:20|714.7|712.1|714.7|712.1|714.7|712.1|714.7|712.1|0
1639085860000|2021-12-09 21:37:40|714.92|712.32|714.7|712.1|714.92|712.32|714.7|712.1|0
1639085870000|2021-12-09 21:37:50|714.92|712.32|714.92|712.32|714.92|712.32|714.92|712.32|0
1639085890000|2021-12-09 21:38:10|714.8|712.2|714.8|712.2|714.8|712.2|714.8|712.2|0
1639085900000|2021-12-09 21:38:20|714.92|712.32|714.92|712.32|714.92|712.32|714.92|712.32|0
1639085920000|2021-12-09 21:38:40|714.7|712.1|714.7|712.1|714.7|712.1|714.7|712.1|0
1639085950000|2021-12-09 21:39:10|714.48|711.88|714.37|711.77|714.48|711.88|714.37|711.77|0
1639085960000|2021-12-09 21:39:20|714.7|712.1|714.7|712.1|714.7|712.1|714.7|712.1|0
1639086010000|2021-12-09 21:40:10|715.13|712.53|715.13|712.53|715.35|712.75|715.13|712.53|0
1639086030000|2021-12-09 21:40:30|715.35|712.75|715.13|712.53|715.35|712.75|715.13|712.53|0
1639086040000|2021-12-09 21:40:40|714.91|712.31|714.7|712.1|714.91|712.31|714.7|712.1|0
1639086050000|2021-12-09 21:40:50|714.48|711.88|714.48|711.88|714.48|711.88|714.48|711.88|0
1639086060000|2021-12-09 21:41:00|714.27|711.67|714.27|711.67|714.27|711.67|714.27|711.67|0
1639086140000|2021-12-09 21:42:20|714.7|712.1|714.7|712.1|714.7|712.1|714.7|712.1|0
1639086170000|2021-12-09 21:42:50|714.48|711.88|714.48|711.88|714.48|711.88|714.48|711.88|0
1639086180000|2021-12-09 21:43:00|714.7|712.1|714.48|711.88|714.7|712.1|714.48|711.88|0
1639086250000|2021-12-09 21:44:10|714.27|711.67|714.27|711.67|714.48|711.88|714.27|711.67|0
1639086260000|2021-12-09 21:44:20|714.48|711.88|714.48|711.88|714.48|711.88|714.48|711.88|0
1639086270000|2021-12-09 21:44:30|714.27|711.67|714.27|711.67|714.27|711.67|714.27|711.67|0
1639086300000|2021-12-09 21:45:00|714.48|711.88|714.27|711.67|714.48|711.88|714.27|711.67|0
1639086330000|2021-12-09 21:45:30|714.48|711.88|714.48|711.88|714.48|711.88|714.48|711.88|0
1639086350000|2021-12-09 21:45:50|714.27|711.67|714.05|711.45|714.27|711.67|714.05|711.45|0
1639086360000|2021-12-09 21:46:00|714.27|711.67|714.27|711.67|714.27|711.67|714.27|711.67|0
1639086370000|2021-12-09 21:46:10|714.05|711.45|714.05|711.45|714.05|711.45|714.05|711.45|0
1639086380000|2021-12-09 21:46:20|714.27|711.67|714.27|711.67|714.27|711.67|714.27|711.67|0
1639086390000|2021-12-09 21:46:30|714.05|711.45|714.05|711.45|714.05|711.45|714.05|711.45|0
1639086530000|2021-12-09 21:48:50|714.26|711.66|714.26|711.66|714.26|711.66|714.26|711.66|0
1639086540000|2021-12-09 21:49:00|714.48|711.88|714.48|711.88|714.48|711.88|714.48|711.88|0
1639086550000|2021-12-09 21:49:10|714.26|711.66|714.26|711.66|714.26|711.66|714.26|711.66|0
1639086560000|2021-12-09 21:49:20|714.48|711.88|715.34|712.74|715.34|712.74|714.48|711.88|0
1639086570000|2021-12-09 21:49:30|715.56|712.96|715.56|712.96|715.56|712.96|715.56|712.96|0
1639086580000|2021-12-09 21:49:40|715.77|713.17|715.77|713.17|715.77|713.17|715.77|713.17|0
1639086590000|2021-12-09 21:49:50|715.99|713.39|715.99|713.39|715.99|713.39|715.99|713.39|0
1639086630000|2021-12-09 21:50:30|715.77|713.17|715.34|712.74|715.77|713.17|715.34|712.74|0
1639086660000|2021-12-09 21:51:00|715.55|712.95|715.77|713.17|715.77|713.17|715.55|712.95|0
1639086700000|2021-12-09 21:51:40|715.66|713.06|715.77|713.17|715.77|713.17|715.66|713.06|0
1639086740000|2021-12-09 21:52:20|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1639086830000|2021-12-09 21:53:50|715.55|712.95|715.77|713.17|715.87|713.27|715.55|712.95|0
1639086850000|2021-12-09 21:54:10|715.55|712.95|715.55|712.95|715.55|712.95|715.55|712.95|0
1639086860000|2021-12-09 21:54:20|715.66|713.06|715.98|713.38|715.98|713.38|715.66|713.06|0
1639086870000|2021-12-09 21:54:30|715.77|713.17|715.77|713.17|715.77|713.17|715.77|713.17|0
1639086900000|2021-12-09 21:55:00|715.98|713.38|715.66|713.06|715.98|713.38|715.66|713.06|0
1639086910000|2021-12-09 21:55:10|715.77|713.17|715.55|712.95|715.77|713.17|715.55|712.95|0
1639086920000|2021-12-09 21:55:20|715.66|713.06|715.77|713.17|715.77|713.17|715.66|713.06|0
1639086950000|2021-12-09 21:55:50|715.87|713.27|715.98|713.38|715.98|713.38|715.87|713.27|0
1639087010000|2021-12-09 21:56:50|715.77|713.17|715.77|713.17|715.77|713.17|715.77|713.17|0
1639087050000|2021-12-09 21:57:30|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1639087110000|2021-12-09 21:58:30|716.2|713.6|716.2|713.6|716.2|713.6|716.2|713.6|0
1639087150000|2021-12-09 21:59:10|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1639087180000|2021-12-09 21:59:40|715.87|713.27|715.98|713.38|715.98|713.38|715.87|713.27|0
1639087190000|2021-12-09 21:59:50|715.87|713.27|715.65|713.05|715.87|713.27|715.65|713.05|0
1639087200000|2021-12-09 22:00:00|715.85|713.25|715.66|713.06|715.85|713.25|715.66|713.06|0
1639087210000|2021-12-09 22:00:10|715.7|713.1|715.76|713.16|715.76|713.16|715.7|713.1|0
1639087230000|2021-12-09 22:00:30|715.82|713.22|715.82|713.22|715.82|713.22|715.82|713.22|0
1639087240000|2021-12-09 22:00:40|715.89|713.29|715.89|713.29|715.89|713.29|715.89|713.29|0
1639087250000|2021-12-09 22:00:50|715.88|713.28|715.91|713.31|715.91|713.31|715.88|713.28|0
1639087260000|2021-12-09 22:01:00|715.88|713.28|715.95|713.35|715.95|713.35|715.88|713.28|0
1639087270000|2021-12-09 22:01:10|716.04|713.44|716.01|713.41|716.04|713.44|716.01|713.41|0
1639087280000|2021-12-09 22:01:20|715.91|713.31|715.91|713.31|715.91|713.31|715.91|713.31|0
1639087340000|2021-12-09 22:02:20|715.69|713.09|715.69|713.09|715.69|713.09|715.69|713.09|0
1639087360000|2021-12-09 22:02:40|715.66|713.06|715.66|713.06|715.66|713.06|715.66|713.06|0
1639087410000|2021-12-09 22:03:30|715.69|713.09|715.69|713.09|715.69|713.09|715.69|713.09|0
1639087500000|2021-12-09 22:05:00|715.66|713.06|715.73|713.13|715.73|713.13|715.66|713.06|0
1639087520000|2021-12-09 22:05:20|715.81|713.21|715.81|713.21|715.81|713.21|715.81|713.21|0
1639087530000|2021-12-09 22:05:30|715.73|713.13|715.75|713.15|715.85|713.25|715.73|713.13|0
1639087550000|2021-12-09 22:05:50|715.69|713.09|715.75|713.15|715.75|713.15|715.69|713.09|0
1639087560000|2021-12-09 22:06:00|715.79|713.19|715.75|713.15|715.81|713.21|715.75|713.15|0
1639087570000|2021-12-09 22:06:10|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1639087580000|2021-12-09 22:06:20|715.81|713.21|715.91|713.31|715.91|713.31|715.75|713.15|0
1639087590000|2021-12-09 22:06:30|715.88|713.28|715.88|713.28|715.88|713.28|715.88|713.28|0
1639087620000|2021-12-09 22:07:00|715.91|713.31|715.91|713.31|715.91|713.31|715.91|713.31|0
1639087630000|2021-12-09 22:07:10|715.88|713.28|715.88|713.28|715.88|713.28|715.88|713.28|0
1639087670000|2021-12-09 22:07:50|715.66|713.06|715.88|713.28|715.88|713.28|715.63|713.03|0
1639087690000|2021-12-09 22:08:10|715.73|713.13|715.73|713.13|715.73|713.13|715.73|713.13|0
1639087700000|2021-12-09 22:08:20|715.69|713.09|715.73|713.13|715.73|713.13|715.69|713.09|0
1639087790000|2021-12-09 22:09:50|715.72|713.12|715.72|713.12|715.72|713.12|715.72|713.12|0
1639087810000|2021-12-09 22:10:10|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1639087820000|2021-12-09 22:10:20|715.78|713.18|716.1|713.5|716.1|713.5|715.78|713.18|0
1639087830000|2021-12-09 22:10:30|716.09|713.49|716.09|713.49|716.09|713.49|716.09|713.49|0
1639087850000|2021-12-09 22:10:50|715.91|713.31|716.44|713.84|716.44|713.84|715.91|713.31|0
1639087870000|2021-12-09 22:11:10|716.35|713.75|716.35|713.75|716.35|713.75|716.35|713.75|0
1639087880000|2021-12-09 22:11:20|716.5|713.9|716.5|713.9|716.5|713.9|716.5|713.9|0
1639087890000|2021-12-09 22:11:30|716.4|713.8|716.4|713.8|716.4|713.8|716.4|713.8|0
1639087900000|2021-12-09 22:11:40|716.37|713.77|716.37|713.77|716.37|713.77|716.37|713.77|0
1639087920000|2021-12-09 22:12:00|716.63|714.03|716.63|714.03|716.63|714.03|716.63|714.03|0
1639087930000|2021-12-09 22:12:10|716.56|713.96|716.75|714.15|716.75|714.15|716.56|713.96|0
1639087940000|2021-12-09 22:12:20|716.78|714.18|716.94|714.34|716.94|714.34|716.78|714.18|0
1639087950000|2021-12-09 22:12:30|716.63|714.03|716.63|714.03|716.63|714.03|716.63|714.03|0
1639087960000|2021-12-09 22:12:40|716.56|713.96|716.56|713.96|716.56|713.96|716.56|713.96|0
1639087970000|2021-12-09 22:12:50|716.4|713.8|716.4|713.8|716.4|713.8|716.4|713.8|0
1639087990000|2021-12-09 22:13:10|716.37|713.77|716.37|713.77|716.37|713.77|716.37|713.77|0
1639088040000|2021-12-09 22:14:00|716.56|713.96|716.56|713.96|716.56|713.96|716.56|713.96|0
1639088060000|2021-12-09 22:14:20|716.59|713.99|716.59|713.99|716.59|713.99|716.59|713.99|0
1639088070000|2021-12-09 22:14:30|716.56|713.96|716.56|713.96|716.56|713.96|716.56|713.96|0
1639088110000|2021-12-09 22:15:10|716.4|713.8|716.4|713.8|716.4|713.8|716.4|713.8|0
1639088120000|2021-12-09 22:15:20|716.56|713.96|716.56|713.96|716.56|713.96|716.56|713.96|0
1639088150000|2021-12-09 22:15:50|716.59|713.99|716.56|713.96|716.59|713.99|716.56|713.96|0
1639088180000|2021-12-09 22:16:20|716.63|714.03|716.63|714.03|716.63|714.03|716.63|714.03|0
1639088190000|2021-12-09 22:16:30|716.56|713.96|716.63|714.03|716.63|714.03|716.56|713.96|0
1639088210000|2021-12-09 22:16:50|716.56|713.96|716.56|713.96|716.56|713.96|716.56|713.96|0
1639088330000|2021-12-09 22:18:50|716.43|713.83|716.56|713.96|716.56|713.96|716.43|713.83|0
1639088390000|2021-12-09 22:19:50|716.55|713.95|716.55|713.95|716.55|713.95|716.55|713.95|0
1639088460000|2021-12-09 22:21:00|716.62|714.02|716.62|714.02|716.62|714.02|716.62|714.02|0
1639088470000|2021-12-09 22:21:10|716.55|713.95|716.68|714.08|716.68|714.08|716.55|713.95|0
1639088480000|2021-12-09 22:21:20|716.65|714.05|716.68|714.08|716.68|714.08|716.65|714.05|0
1639088520000|2021-12-09 22:22:00|716.53|713.93|716.68|714.08|716.68|714.08|716.53|713.93|0
1639088530000|2021-12-09 22:22:10|716.65|714.05|716.74|714.14|716.74|714.14|716.65|714.05|0
1639088580000|2021-12-09 22:23:00|716.72|714.12|716.72|714.12|716.72|714.12|716.72|714.12|0
1639088600000|2021-12-09 22:23:20|716.74|714.14|716.74|714.14|716.74|714.14|716.74|714.14|0
1639088630000|2021-12-09 22:23:50|717.06|714.46|717.06|714.46|717.06|714.46|717.06|714.46|0
1639088690000|2021-12-09 22:24:50|716.74|714.14|716.68|714.08|716.74|714.14|716.68|714.08|0
1639088790000|2021-12-09 22:26:30|716.74|714.14|716.74|714.14|716.74|714.14|716.74|714.14|0
1639088800000|2021-12-09 22:26:40|716.72|714.12|716.65|714.05|716.74|714.14|716.65|714.05|0
1639088810000|2021-12-09 22:26:50|716.74|714.14|716.74|714.14|716.74|714.14|716.74|714.14|0
1639088830000|2021-12-09 22:27:10|716.65|714.05|716.65|714.05|716.65|714.05|716.65|714.05|0
1639088840000|2021-12-09 22:27:20|716.59|713.99|716.65|714.05|716.65|714.05|716.59|713.99|0
1639088920000|2021-12-09 22:28:40|716.64|714.04|716.64|714.04|716.64|714.04|716.64|714.04|0
1639089000000|2021-12-09 22:30:00|716.62|714.02|716.64|714.04|716.64|714.04|716.62|714.02|0
1639089020000|2021-12-09 22:30:20|716.83|714.23|716.83|714.23|716.83|714.23|716.83|714.23|0
1639089030000|2021-12-09 22:30:30|716.64|714.04|716.64|714.04|716.64|714.04|716.64|714.04|0
1639089170000|2021-12-09 22:32:50|716.83|714.23|716.83|714.23|716.83|714.23|716.83|714.23|0
1639089180000|2021-12-09 22:33:00|716.71|714.11|716.71|714.11|716.71|714.11|716.71|714.11|0
1639089190000|2021-12-09 22:33:10|716.74|714.14|716.74|714.14|716.74|714.14|716.74|714.14|0
1639089270000|2021-12-09 22:34:30|716.71|714.11|716.74|714.14|716.74|714.14|716.71|714.11|0
1639089320000|2021-12-09 22:35:20|716.71|714.11|716.71|714.11|716.71|714.11|716.71|714.11|0
1639089350000|2021-12-09 22:35:50|716.77|714.17|716.89|714.29|716.89|714.29|716.77|714.17|0
1639089410000|2021-12-09 22:36:50|716.99|714.39|717.02|714.42|717.02|714.42|716.99|714.39|0
1639089420000|2021-12-09 22:37:00|716.74|714.14|716.74|714.14|716.74|714.14|716.74|714.14|0
1639089430000|2021-12-09 22:37:10|716.98|714.38|716.98|714.38|716.98|714.38|716.98|714.38|0
1639089440000|2021-12-09 22:37:20|716.92|714.32|716.86|714.26|716.92|714.32|716.86|714.26|0
1639089450000|2021-12-09 22:37:30|716.77|714.17|716.77|714.17|716.77|714.17|716.77|714.17|0
1639089460000|2021-12-09 22:37:40|717.02|714.42|717.02|714.42|717.02|714.42|717.02|714.42|0
1639089490000|2021-12-09 22:38:10|716.96|714.36|716.96|714.36|716.96|714.36|716.96|714.36|0
1639089510000|2021-12-09 22:38:30|716.8|714.2|716.8|714.2|716.8|714.2|716.8|714.2|0
1639089590000|2021-12-09 22:39:50|716.83|714.23|716.83|714.23|716.83|714.23|716.83|714.23|0
1639089600000|2021-12-09 22:40:00|716.77|714.17|716.77|714.17|716.77|714.17|716.77|714.17|0
1639089620000|2021-12-09 22:40:20|716.89|714.29|716.89|714.29|716.89|714.29|716.89|714.29|0
1639089630000|2021-12-09 22:40:30|716.92|714.32|716.92|714.32|716.92|714.32|716.92|714.32|0
1639089700000|2021-12-09 22:41:40|716.89|714.29|716.89|714.29|716.89|714.29|716.89|714.29|0
1639089730000|2021-12-09 22:42:10|716.96|714.36|716.92|714.32|716.96|714.36|716.92|714.32|0
1639089750000|2021-12-09 22:42:30|716.77|714.17|716.77|714.17|716.77|714.17|716.77|714.17|0
1639089790000|2021-12-09 22:43:10|716.73|714.13|716.73|714.13|716.73|714.13|716.73|714.13|0
1639089800000|2021-12-09 22:43:20|716.8|714.2|716.96|714.36|716.96|714.36|716.8|714.2|0
1639089880000|2021-12-09 22:44:40|716.95|714.35|716.95|714.35|716.95|714.35|716.95|714.35|0
1639089890000|2021-12-09 22:44:50|717.02|714.42|717.36|714.76|717.39|714.79|717.02|714.42|0
1639089900000|2021-12-09 22:45:00|717.3|714.7|717.49|714.89|717.51|714.91|717.3|714.7|0
1639089910000|2021-12-09 22:45:10|717.36|714.76|717.36|714.76|717.36|714.76|717.3|714.7|0
1639089920000|2021-12-09 22:45:20|717.43|714.83|717.43|714.83|717.43|714.83|717.43|714.83|0
1639089940000|2021-12-09 22:45:40|717.33|714.73|717.33|714.73|717.33|714.73|717.33|714.73|0
1639089950000|2021-12-09 22:45:50|717.3|714.7|717.3|714.7|717.3|714.7|717.3|714.7|0
1639089960000|2021-12-09 22:46:00|717.33|714.73|717.33|714.73|717.33|714.73|717.33|714.73|0
1639089980000|2021-12-09 22:46:20|717.3|714.7|717.3|714.7|717.3|714.7|717.3|714.7|0
1639090140000|2021-12-09 22:49:00|717.17|714.57|717.3|714.7|717.3|714.7|717.17|714.57|0
1639090150000|2021-12-09 22:49:10|717.24|714.64|717.24|714.64|717.24|714.64|717.24|714.64|0
1639090190000|2021-12-09 22:49:50|717.14|714.54|717.24|714.64|717.24|714.64|717.14|714.54|0
1639090240000|2021-12-09 22:50:40|717.26|714.66|717.24|714.64|717.26|714.66|717.24|714.64|0
1639090290000|2021-12-09 22:51:30|717.05|714.45|717.14|714.54|717.14|714.54|717.05|714.45|0
1639090300000|2021-12-09 22:51:40|717.11|714.51|717.11|714.51|717.11|714.51|717.11|714.51|0
1639090310000|2021-12-09 22:51:50|717.05|714.45|717.05|714.45|717.05|714.45|717.05|714.45|0
1639090320000|2021-12-09 22:52:00|716.98|714.38|716.98|714.38|716.98|714.38|716.98|714.38|0
1639090370000|2021-12-09 22:52:50|716.95|714.35|716.95|714.35|716.95|714.35|716.95|714.35|0
1639090380000|2021-12-09 22:53:00|716.98|714.38|716.98|714.38|716.98|714.38|716.98|714.38|0
1639090450000|2021-12-09 22:54:10|717.04|714.44|717.04|714.44|717.04|714.44|717.04|714.44|0
1639090460000|2021-12-09 22:54:20|717.01|714.41|717.01|714.41|717.01|714.41|717.01|714.41|0
1639090470000|2021-12-09 22:54:30|717.04|714.44|716.98|714.38|717.04|714.44|716.98|714.38|0
1639090480000|2021-12-09 22:54:40|716.76|714.16|716.76|714.16|716.76|714.16|716.76|714.16|0
1639090490000|2021-12-09 22:54:50|716.88|714.28|716.88|714.28|716.88|714.28|716.88|714.28|0
1639090570000|2021-12-09 22:56:10|716.85|714.25|716.85|714.25|716.85|714.25|716.85|714.25|0
1639090580000|2021-12-09 22:56:20|716.82|714.22|716.79|714.19|716.82|714.22|716.79|714.19|0
1639090590000|2021-12-09 22:56:30|716.82|714.22|716.82|714.22|716.82|714.22|716.82|714.22|0
1639090610000|2021-12-09 22:56:50|716.79|714.19|716.76|714.16|716.79|714.19|716.76|714.16|0
1639090620000|2021-12-09 22:57:00|716.79|714.19|716.79|714.19|716.79|714.19|716.79|714.19|0
1639090650000|2021-12-09 22:57:30|716.85|714.25|716.85|714.25|716.85|714.25|716.85|714.25|0
1639090690000|2021-12-09 22:58:10|716.82|714.22|716.85|714.25|716.85|714.25|716.82|714.22|0
1639090770000|2021-12-09 22:59:30|716.76|714.16|716.76|714.16|716.76|714.16|716.76|714.16|0
1639090800000|2021-12-09 23:00:00|716.48|713.88|716.05|713.45|716.91|714.31|716.05|713.45|0
1639090810000|2021-12-09 23:00:10|716.16|713.56|716.27|713.67|716.27|713.67|716.05|713.45|0
1639090820000|2021-12-09 23:00:20|716.38|713.78|717.13|714.53|717.13|714.53|716.38|713.78|0
1639090830000|2021-12-09 23:00:30|717.67|715.07|717.89|715.29|717.89|715.29|717.67|715.07|0
1639090840000|2021-12-09 23:00:40|718.2|715.6|718.32|715.72|718.32|715.72|718.2|715.6|0
1639090850000|2021-12-09 23:00:50|718.2|715.6|717.89|715.29|718.2|715.6|717.89|715.29|0
1639090860000|2021-12-09 23:01:00|717.77|715.17|717.89|715.29|717.89|715.29|717.77|715.17|0
1639090870000|2021-12-09 23:01:10|717.67|715.07|717.77|715.17|717.77|715.17|717.67|715.07|0
1639090880000|2021-12-09 23:01:20|717.89|715.29|717.77|715.17|717.89|715.29|717.77|715.17|0
1639090890000|2021-12-09 23:01:30|717.89|715.29|718.1|715.5|718.1|715.5|717.89|715.29|0
1639090910000|2021-12-09 23:01:50|718.32|715.72|718.32|715.72|718.32|715.72|718.32|715.72|0
1639090930000|2021-12-09 23:02:10|718.53|715.93|718.53|715.93|718.53|715.93|718.53|715.93|0
1639090940000|2021-12-09 23:02:20|718.63|716.03|718.75|716.15|718.75|716.15|718.53|715.93|0
1639090950000|2021-12-09 23:02:30|718.63|716.03|718.63|716.03|718.75|716.15|718.53|715.93|0
1639090960000|2021-12-09 23:02:40|718.75|716.15|718.75|716.15|718.75|716.15|718.75|716.15|0
1639090970000|2021-12-09 23:02:50|718.63|716.03|718.75|716.15|718.75|716.15|718.63|716.03|0
1639091000000|2021-12-09 23:03:20|718.63|716.03|718.75|716.15|718.75|716.15|718.63|716.03|0
1639091020000|2021-12-09 23:03:40|718.96|716.36|718.96|716.36|718.96|716.36|718.96|716.36|0
1639091030000|2021-12-09 23:03:50|718.85|716.25|718.96|716.36|718.96|716.36|718.85|716.25|0
1639091040000|2021-12-09 23:04:00|718.75|716.15|718.85|716.25|718.85|716.25|718.75|716.15|0
1639091050000|2021-12-09 23:04:10|718.96|716.36|718.96|716.36|718.96|716.36|718.96|716.36|0
1639091100000|2021-12-09 23:05:00|718.85|716.25|719.06|716.46|719.06|716.46|718.85|716.25|0
1639091110000|2021-12-09 23:05:10|719.18|716.58|719.18|716.58|719.18|716.58|719.18|716.58|0
1639091140000|2021-12-09 23:05:40|719.06|716.46|719.06|716.46|719.18|716.58|719.06|716.46|0
1639091150000|2021-12-09 23:05:50|718.96|716.36|718.85|716.25|718.96|716.36|718.85|716.25|0
1639091160000|2021-12-09 23:06:00|718.74|716.14|718.74|716.14|718.74|716.14|718.74|716.14|0
1639091170000|2021-12-09 23:06:10|718.85|716.25|718.85|716.25|718.85|716.25|718.74|716.14|0
1639091180000|2021-12-09 23:06:20|718.96|716.36|718.96|716.36|718.96|716.36|718.96|716.36|0
1639091200000|2021-12-09 23:06:40|718.85|716.25|718.85|716.25|718.85|716.25|718.85|716.25|0
1639091220000|2021-12-09 23:07:00|719.18|716.58|719.18|716.58|719.18|716.58|719.18|716.58|0
1639091230000|2021-12-09 23:07:10|718.96|716.36|718.96|716.36|719.06|716.46|718.96|716.36|0
1639091260000|2021-12-09 23:07:40|719.18|716.58|719.39|716.79|719.39|716.79|719.18|716.58|0
1639091270000|2021-12-09 23:07:50|719.28|716.68|719.39|716.79|719.39|716.79|719.28|716.68|0
1639091290000|2021-12-09 23:08:10|719.17|716.57|719.28|716.68|719.28|716.68|719.17|716.57|0
1639091300000|2021-12-09 23:08:20|719.39|716.79|719.61|717.01|719.61|717.01|719.39|716.79|0
1639091310000|2021-12-09 23:08:30|719.82|717.22|719.93|717.33|719.93|717.33|719.82|717.22|0
1639091320000|2021-12-09 23:08:40|719.82|717.22|719.82|717.22|719.93|717.33|719.82|717.22|0
1639091340000|2021-12-09 23:09:00|719.93|717.33|719.82|717.22|719.93|717.33|719.82|717.22|0
1639091360000|2021-12-09 23:09:20|719.92|717.32|719.92|717.32|719.92|717.32|719.92|717.32|0
1639091370000|2021-12-09 23:09:30|720.04|717.44|719.82|717.22|720.04|717.44|719.82|717.22|0
1639091380000|2021-12-09 23:09:40|719.92|717.32|719.92|717.32|719.92|717.32|719.92|717.32|0
1639091400000|2021-12-09 23:10:00|720.04|717.44|719.82|717.22|720.04|717.44|719.82|717.22|0
1639091410000|2021-12-09 23:10:10|719.61|717.01|719.71|717.11|719.71|717.11|719.61|717.01|0
1639091420000|2021-12-09 23:10:20|719.82|717.22|719.82|717.22|719.82|717.22|719.82|717.22|0
1639091450000|2021-12-09 23:10:50|719.71|717.11|719.71|717.11|719.71|717.11|719.71|717.11|0
1639091470000|2021-12-09 23:11:10|719.6|717|719.6|717|719.6|717|719.6|717|0
1639091500000|2021-12-09 23:11:40|719.39|716.79|719.6|717|719.6|717|719.39|716.79|0
1639091510000|2021-12-09 23:11:50|719.49|716.89|719.6|717|719.6|717|719.49|716.89|0
1639091550000|2021-12-09 23:12:30|719.49|716.89|719.6|717|719.6|717|719.49|716.89|0
1639091560000|2021-12-09 23:12:40|719.71|717.11|719.71|717.11|719.71|717.11|719.71|717.11|0
1639091580000|2021-12-09 23:13:00|719.82|717.22|719.6|717|719.82|717.22|719.6|717|0
1639091600000|2021-12-09 23:13:20|719.82|717.22|719.82|717.22|719.82|717.22|719.82|717.22|0
1639091610000|2021-12-09 23:13:30|720.03|717.43|720.03|717.43|720.03|717.43|720.03|717.43|0
1639091640000|2021-12-09 23:14:00|719.82|717.22|719.82|717.22|719.82|717.22|719.82|717.22|0
1639091650000|2021-12-09 23:14:10|719.71|717.11|719.6|717|719.71|717.11|719.6|717|0
1639091680000|2021-12-09 23:14:40|719.92|717.32|720.03|717.43|720.03|717.43|719.92|717.32|0
1639091690000|2021-12-09 23:14:50|719.82|717.22|719.82|717.22|719.82|717.22|719.82|717.22|0
1639091750000|2021-12-09 23:15:50|720.46|717.86|720.46|717.86|720.46|717.86|720.46|717.86|0
1639091760000|2021-12-09 23:16:00|720.35|717.75|720.35|717.75|720.35|717.75|720.35|717.75|0
1639091770000|2021-12-09 23:16:10|720.46|717.86|720.46|717.86|720.46|717.86|720.46|717.86|0
1639091810000|2021-12-09 23:16:50|720.25|717.65|720.25|717.65|720.25|717.65|720.25|717.65|0
1639091820000|2021-12-09 23:17:00|720.46|717.86|720.25|717.65|720.46|717.86|720.25|717.65|0
1639091830000|2021-12-09 23:17:10|720.46|717.86|720.46|717.86|720.46|717.86|720.35|717.75|0
1639091840000|2021-12-09 23:17:20|720.57|717.97|720.68|718.08|720.68|718.08|720.57|717.97|0
1639091850000|2021-12-09 23:17:30|720.25|717.65|720.25|717.65|720.25|717.65|720.25|717.65|0
1639091940000|2021-12-09 23:19:00|720.03|717.43|720.14|717.54|720.14|717.54|720.03|717.43|0
1639091950000|2021-12-09 23:19:10|720.03|717.43|720.03|717.43|720.03|717.43|720.03|717.43|0
1639091970000|2021-12-09 23:19:30|719.38|716.78|719.38|716.78|719.38|716.78|719.38|716.78|0
1639092000000|2021-12-09 23:20:00|719.27|716.67|719.82|717.22|719.82|717.22|719.27|716.67|0
1639092010000|2021-12-09 23:20:10|719.49|716.89|719.38|716.78|719.49|716.89|719.38|716.78|0
1639092060000|2021-12-09 23:21:00|719.17|716.57|719.06|716.46|719.17|716.57|719.06|716.46|0
1639092070000|2021-12-09 23:21:10|718.95|716.35|718.95|716.35|718.95|716.35|718.95|716.35|0
1639092080000|2021-12-09 23:21:20|719.06|716.46|719.06|716.46|719.06|716.46|719.06|716.46|0
1639092090000|2021-12-09 23:21:30|718.95|716.35|719.06|716.46|719.06|716.46|718.95|716.35|0
1639092100000|2021-12-09 23:21:40|718.95|716.35|718.95|716.35|718.95|716.35|718.95|716.35|0
1639092110000|2021-12-09 23:21:50|719.06|716.46|718.95|716.35|719.06|716.46|718.95|716.35|0
1639092120000|2021-12-09 23:22:00|719.06|716.46|718.95|716.35|719.17|716.57|718.95|716.35|0
1639092130000|2021-12-09 23:22:10|719.17|716.57|719.06|716.46|719.17|716.57|719.06|716.46|0
1639092140000|2021-12-09 23:22:20|718.95|716.35|719.06|716.46|719.06|716.46|718.95|716.35|0
1639092150000|2021-12-09 23:22:30|718.95|716.35|718.95|716.35|718.95|716.35|718.95|716.35|0
1639092190000|2021-12-09 23:23:10|718.74|716.14|718.74|716.14|718.74|716.14|718.74|716.14|0
1639092200000|2021-12-09 23:23:20|718.95|716.35|718.95|716.35|718.95|716.35|718.95|716.35|0
1639092210000|2021-12-09 23:23:30|719.05|716.45|719.05|716.45|719.05|716.45|719.05|716.45|0
1639092220000|2021-12-09 23:23:40|719.17|716.57|718.74|716.14|719.17|716.57|718.74|716.14|0
1639092230000|2021-12-09 23:23:50|718.95|716.35|719.05|716.45|719.05|716.45|718.95|716.35|0
1639092240000|2021-12-09 23:24:00|719.17|716.57|719.17|716.57|719.17|716.57|719.17|716.57|0
1639092250000|2021-12-09 23:24:10|719.05|716.45|719.17|716.57|719.17|716.57|719.05|716.45|0
1639092260000|2021-12-09 23:24:20|718.95|716.35|718.95|716.35|718.95|716.35|718.95|716.35|0
1639092270000|2021-12-09 23:24:30|719.05|716.45|719.05|716.45|719.05|716.45|719.05|716.45|0
1639092280000|2021-12-09 23:24:40|718.95|716.35|719.05|716.45|719.05|716.45|718.95|716.35|0
1639092290000|2021-12-09 23:24:50|719.17|716.57|718.95|716.35|719.17|716.57|718.95|716.35|0
1639092300000|2021-12-09 23:25:00|719.17|716.57|719.17|716.57|719.17|716.57|719.17|716.57|0
1639092320000|2021-12-09 23:25:20|718.95|716.35|719.05|716.45|719.05|716.45|718.95|716.35|0
1639092330000|2021-12-09 23:25:30|719.17|716.57|719.17|716.57|719.17|716.57|719.17|716.57|0
1639092340000|2021-12-09 23:25:40|719.27|716.67|719.17|716.57|719.27|716.67|719.17|716.57|0
1639092350000|2021-12-09 23:25:50|719.05|716.45|719.05|716.45|719.05|716.45|719.05|716.45|0
1639092360000|2021-12-09 23:26:00|719.17|716.57|719.17|716.57|719.17|716.57|719.05|716.45|0
1639092390000|2021-12-09 23:26:30|719.16|716.56|719.16|716.56|719.16|716.56|719.16|716.56|0
1639092420000|2021-12-09 23:27:00|719.27|716.67|719.27|716.67|719.27|716.67|719.27|716.67|0
1639092430000|2021-12-09 23:27:10|719.05|716.45|719.05|716.45|719.16|716.56|719.05|716.45|0
1639092440000|2021-12-09 23:27:20|718.95|716.35|718.95|716.35|718.95|716.35|718.95|716.35|0
1639092450000|2021-12-09 23:27:30|718.73|716.13|718.84|716.24|718.84|716.24|718.73|716.13|0
1639092460000|2021-12-09 23:27:40|718.73|716.13|718.52|715.92|718.73|716.13|718.52|715.92|0
1639092470000|2021-12-09 23:27:50|718.41|715.81|718.52|715.92|718.52|715.92|718.41|715.81|0
1639092480000|2021-12-09 23:28:00|718.73|716.13|718.73|716.13|718.73|716.13|718.73|716.13|0
1639092500000|2021-12-09 23:28:20|718.95|716.35|718.95|716.35|718.95|716.35|718.95|716.35|0
1639092510000|2021-12-09 23:28:30|718.84|716.24|718.84|716.24|718.95|716.35|718.84|716.24|0
1639092520000|2021-12-09 23:28:40|718.73|716.13|718.73|716.13|718.73|716.13|718.73|716.13|0
1639092540000|2021-12-09 23:29:00|718.95|716.35|718.95|716.35|718.95|716.35|718.95|716.35|0
1639092550000|2021-12-09 23:29:10|719.16|716.56|719.16|716.56|719.16|716.56|719.16|716.56|0
1639092570000|2021-12-09 23:29:30|719.38|716.78|718.95|716.35|719.38|716.78|718.95|716.35|0
1639092580000|2021-12-09 23:29:40|719.05|716.45|719.16|716.56|719.16|716.56|719.05|716.45|0
1639092600000|2021-12-09 23:30:00|719.27|716.67|719.38|716.78|719.38|716.78|719.27|716.67|0
1639092610000|2021-12-09 23:30:10|719.48|716.88|719.38|716.78|719.59|716.99|719.38|716.78|0
1639092620000|2021-12-09 23:30:20|719.48|716.88|719.38|716.78|719.59|716.99|719.38|716.78|0
1639092650000|2021-12-09 23:30:50|719.59|716.99|719.59|716.99|719.59|716.99|719.59|716.99|0
1639092660000|2021-12-09 23:31:00|719.7|717.1|719.59|716.99|719.7|717.1|719.59|716.99|0
1639092670000|2021-12-09 23:31:10|719.48|716.88|719.48|716.88|719.48|716.88|719.48|716.88|0
1639092680000|2021-12-09 23:31:20|719.81|717.21|720.03|717.43|720.03|717.43|719.81|717.21|0
1639092690000|2021-12-09 23:31:30|720.02|717.42|720.02|717.42|720.02|717.42|720.02|717.42|0
1639092710000|2021-12-09 23:31:50|720.34|717.74|720.46|717.86|720.46|717.86|720.34|717.74|0
1639092720000|2021-12-09 23:32:00|720.89|718.29|720.89|718.29|720.89|718.29|720.89|718.29|0
1639092750000|2021-12-09 23:32:30|721.1|718.5|721.1|718.5|721.32|718.72|721.1|718.5|0
1639092760000|2021-12-09 23:32:40|720.89|718.29|720.89|718.29|720.99|718.39|720.89|718.29|0
1639092770000|2021-12-09 23:32:50|720.99|718.39|720.99|718.39|720.99|718.39|720.99|718.39|0
1639092780000|2021-12-09 23:33:00|721.1|718.5|720.89|718.29|721.1|718.5|720.89|718.29|0
1639092810000|2021-12-09 23:33:30|721.1|718.5|721.1|718.5|721.1|718.5|721.1|718.5|0
1639092840000|2021-12-09 23:34:00|721.32|718.72|721.1|718.5|721.32|718.72|721.1|718.5|0
1639092850000|2021-12-09 23:34:10|721.21|718.61|721.1|718.5|721.21|718.61|721.1|718.5|0
1639092870000|2021-12-09 23:34:30|720.99|718.39|720.99|718.39|720.99|718.39|720.99|718.39|0
1639092880000|2021-12-09 23:34:40|721.1|718.5|721.1|718.5|721.1|718.5|721.1|718.5|0
1639092890000|2021-12-09 23:34:50|720.99|718.39|720.99|718.39|720.99|718.39|720.99|718.39|0
1639092900000|2021-12-09 23:35:00|720.89|718.29|721.1|718.5|721.1|718.5|720.89|718.29|0
1639092930000|2021-12-09 23:35:30|720.99|718.39|720.89|718.29|720.99|718.39|720.89|718.29|0
1639092940000|2021-12-09 23:35:40|720.99|718.39|720.89|718.29|720.99|718.39|720.89|718.29|0
1639092950000|2021-12-09 23:35:50|720.99|718.39|721.1|718.5|721.1|718.5|720.99|718.39|0
1639092970000|2021-12-09 23:36:10|721.2|718.6|721.2|718.6|721.2|718.6|721.2|718.6|0
1639092980000|2021-12-09 23:36:20|721.1|718.5|721.1|718.5|721.1|718.5|721.1|718.5|0
1639092990000|2021-12-09 23:36:30|721.32|718.72|721.32|718.72|721.32|718.72|721.32|718.72|0
1639093020000|2021-12-09 23:37:00|721.1|718.5|721.1|718.5|721.32|718.72|721.1|718.5|0
1639093030000|2021-12-09 23:37:10|721.2|718.6|721.32|718.72|721.32|718.72|721.2|718.6|0
1639093050000|2021-12-09 23:37:30|721.53|718.93|721.53|718.93|721.53|718.93|721.53|718.93|0
1639093060000|2021-12-09 23:37:40|721.32|718.72|721.1|718.5|721.32|718.72|721.1|718.5|0
1639093070000|2021-12-09 23:37:50|721.2|718.6|721.2|718.6|721.2|718.6|721.2|718.6|0
1639093080000|2021-12-09 23:38:00|721.1|718.5|721.2|718.6|721.32|718.72|721.1|718.5|0
1639093090000|2021-12-09 23:38:10|721.1|718.5|721.1|718.5|721.1|718.5|720.99|718.39|0
1639093110000|2021-12-09 23:38:30|721.32|718.72|721.32|718.72|721.32|718.72|721.32|718.72|0
1639093120000|2021-12-09 23:38:40|721.42|718.82|721.42|718.82|721.42|718.82|721.42|718.82|0
1639093130000|2021-12-09 23:38:50|721.53|718.93|721.53|718.93|721.53|718.93|721.53|718.93|0
1639093140000|2021-12-09 23:39:00|721.2|718.6|721.42|718.82|721.42|718.82|721.1|718.5|0
1639093150000|2021-12-09 23:39:10|721.53|718.93|721.53|718.93|721.53|718.93|721.53|718.93|0
1639093160000|2021-12-09 23:39:20|721.42|718.82|721.53|718.93|721.53|718.93|721.42|718.82|0
1639093170000|2021-12-09 23:39:30|721.42|718.82|721.32|718.72|721.42|718.82|721.32|718.72|0
1639093200000|2021-12-09 23:40:00|721.31|718.71|721.31|718.71|721.31|718.71|721.31|718.71|0
1639093240000|2021-12-09 23:40:40|721.1|718.5|721.1|718.5|721.1|718.5|721.1|718.5|0
1639093250000|2021-12-09 23:40:50|721.31|718.71|721.31|718.71|721.31|718.71|721.31|718.71|0
1639093260000|2021-12-09 23:41:00|721.2|718.6|721.1|718.5|721.2|718.6|721.1|718.5|0
1639093270000|2021-12-09 23:41:10|721.31|718.71|721.2|718.6|721.31|718.71|721.2|718.6|0
1639093280000|2021-12-09 23:41:20|721.31|718.71|721.31|718.71|721.42|718.82|721.31|718.71|0
1639093290000|2021-12-09 23:41:30|721.42|718.82|721.1|718.5|721.42|718.82|721.1|718.5|0
1639093300000|2021-12-09 23:41:40|721.2|718.6|721.2|718.6|721.2|718.6|721.2|718.6|0
1639093310000|2021-12-09 23:41:50|721.31|718.71|721.31|718.71|721.31|718.71|721.31|718.71|0
1639093320000|2021-12-09 23:42:00|721.53|718.93|721.42|718.82|721.53|718.93|721.42|718.82|0
1639093330000|2021-12-09 23:42:10|721.53|718.93|721.53|718.93|721.53|718.93|721.53|718.93|0
1639093340000|2021-12-09 23:42:20|721.63|719.03|721.63|719.03|721.63|719.03|721.63|719.03|0
1639093350000|2021-12-09 23:42:30|721.53|718.93|721.53|718.93|721.53|718.93|721.53|718.93|0
1639093360000|2021-12-09 23:42:40|721.42|718.82|721.1|718.5|721.42|718.82|721.1|718.5|0
1639093370000|2021-12-09 23:42:50|721.2|718.6|721.31|718.71|721.31|718.71|721.2|718.6|0
1639093420000|2021-12-09 23:43:40|721.1|718.5|721.1|718.5|721.1|718.5|721.1|718.5|0
1639093450000|2021-12-09 23:44:10|721.31|718.71|721.31|718.71|721.31|718.71|721.31|718.71|0
1639093470000|2021-12-09 23:44:30|721.1|718.5|720.98|718.38|721.1|718.5|720.98|718.38|0
1639093480000|2021-12-09 23:44:40|721.1|718.5|721.1|718.5|721.1|718.5|721.1|718.5|0
1639093520000|2021-12-09 23:45:20|720.98|718.38|721.1|718.5|721.1|718.5|720.98|718.38|0
1639093530000|2021-12-09 23:45:30|720.88|718.28|720.88|718.28|720.88|718.28|720.88|718.28|0
1639093540000|2021-12-09 23:45:40|720.45|717.85|720.66|718.06|720.66|718.06|720.45|717.85|0
1639093550000|2021-12-09 23:45:50|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1639093560000|2021-12-09 23:46:00|720.23|717.63|720.23|717.63|720.23|717.63|720.23|717.63|0
1639093570000|2021-12-09 23:46:10|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1639093580000|2021-12-09 23:46:20|720.66|718.06|720.88|718.28|720.88|718.28|720.66|718.06|0
1639093590000|2021-12-09 23:46:30|720.66|718.06|721.1|718.5|721.1|718.5|720.66|718.06|0
1639093600000|2021-12-09 23:46:40|720.88|718.28|720.88|718.28|720.88|718.28|720.88|718.28|0
1639093610000|2021-12-09 23:46:50|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1639093620000|2021-12-09 23:47:00|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1639093630000|2021-12-09 23:47:10|720.66|718.06|720.66|718.06|720.66|718.06|720.45|717.85|0
1639093640000|2021-12-09 23:47:20|720.45|717.85|720.66|718.06|720.66|718.06|720.45|717.85|0
1639093650000|2021-12-09 23:47:30|720.88|718.28|720.88|718.28|720.88|718.28|720.88|718.28|0
1639093670000|2021-12-09 23:47:50|720.66|718.06|720.45|717.85|720.66|718.06|720.45|717.85|0
1639093700000|2021-12-09 23:48:20|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1639093710000|2021-12-09 23:48:30|720.55|717.95|720.45|717.85|720.55|717.95|720.45|717.85|0
1639093720000|2021-12-09 23:48:40|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1639093730000|2021-12-09 23:48:50|720.55|717.95|720.55|717.95|720.55|717.95|720.45|717.85|0
1639093740000|2021-12-09 23:49:00|720.66|718.06|720.45|717.85|720.66|718.06|720.45|717.85|0
1639093750000|2021-12-09 23:49:10|720.66|718.06|720.55|717.95|720.66|718.06|720.55|717.95|0
1639093760000|2021-12-09 23:49:20|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1639093770000|2021-12-09 23:49:30|720.23|717.63|720.23|717.63|720.23|717.63|720.23|717.63|0
1639093790000|2021-12-09 23:49:50|720.01|717.41|720.01|717.41|720.01|717.41|720.01|717.41|0
1639093800000|2021-12-09 23:50:00|719.9|717.3|720.01|717.41|720.01|717.41|719.8|717.2|0
1639093810000|2021-12-09 23:50:10|719.8|717.2|719.8|717.2|719.8|717.2|719.8|717.2|0
1639093820000|2021-12-09 23:50:20|719.69|717.09|719.8|717.2|719.8|717.2|719.69|717.09|0
1639093830000|2021-12-09 23:50:30|719.69|717.09|719.69|717.09|719.69|717.09|719.69|717.09|0
1639093840000|2021-12-09 23:50:40|719.8|717.2|719.8|717.2|719.8|717.2|719.8|717.2|0
1639093880000|2021-12-09 23:51:20|720.01|717.41|720.23|717.63|720.23|717.63|720.01|717.41|0
1639093890000|2021-12-09 23:51:30|720.55|717.95|720.45|717.85|720.55|717.95|720.45|717.85|0
1639093900000|2021-12-09 23:51:40|720.55|717.95|720.55|717.95|720.55|717.95|720.55|717.95|0
1639093910000|2021-12-09 23:51:50|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1639093950000|2021-12-09 23:52:30|720.44|717.84|720.55|717.95|720.55|717.95|720.44|717.84|0
1639093960000|2021-12-09 23:52:40|720.66|718.06|720.44|717.84|720.66|718.06|720.44|717.84|0
1639093970000|2021-12-09 23:52:50|720.55|717.95|720.66|718.06|720.66|718.06|720.55|717.95|0
1639094000000|2021-12-09 23:53:20|720.55|717.95|720.66|718.06|720.66|718.06|720.55|717.95|0
1639094040000|2021-12-09 23:54:00|720.55|717.95|720.44|717.84|720.55|717.95|720.44|717.84|0
1639094060000|2021-12-09 23:54:20|720.33|717.73|720.01|717.41|720.33|717.73|720.01|717.41|0
1639094070000|2021-12-09 23:54:30|720.12|717.52|719.8|717.2|720.12|717.52|719.8|717.2|0
1639094080000|2021-12-09 23:54:40|720.01|717.41|719.58|716.98|720.01|717.41|719.58|716.98|0
1639094090000|2021-12-09 23:54:50|719.8|717.2|719.8|717.2|719.9|717.3|719.8|717.2|0
1639094100000|2021-12-09 23:55:00|720.01|717.41|720.01|717.41|720.01|717.41|720.01|717.41|0
1639094110000|2021-12-09 23:55:10|720.23|717.63|720.23|717.63|720.23|717.63|720.23|717.63|0
1639094170000|2021-12-09 23:56:10|720.33|717.73|720.44|717.84|720.44|717.84|720.33|717.73|0
1639094180000|2021-12-09 23:56:20|720.55|717.95|720.23|717.63|720.55|717.95|720.23|717.63|0
1639094190000|2021-12-09 23:56:30|720.11|717.51|720.11|717.51|720.11|717.51|720.11|717.51|0
1639094200000|2021-12-09 23:56:40|720.01|717.41|720.55|717.95|720.55|717.95|720.01|717.41|0
1639094210000|2021-12-09 23:56:50|720.44|717.84|720.44|717.84|720.44|717.84|720.44|717.84|0
1639094220000|2021-12-09 23:57:00|720.33|717.73|720.33|717.73|720.33|717.73|720.23|717.63|0
1639094230000|2021-12-09 23:57:10|720.44|717.84|720.44|717.84|720.44|717.84|720.44|717.84|0
1639094240000|2021-12-09 23:57:20|720.33|717.73|720.23|717.63|720.44|717.84|720.23|717.63|0
1639094250000|2021-12-09 23:57:30|720.11|717.51|720.01|717.41|720.23|717.63|720.01|717.41|0
1639094260000|2021-12-09 23:57:40|719.9|717.3|719.79|717.19|720.01|717.41|719.79|717.19|0
1639094270000|2021-12-09 23:57:50|719.58|716.98|719.58|716.98|719.58|716.98|719.58|716.98|0
1639094280000|2021-12-09 23:58:00|719.68|717.08|719.79|717.19|719.79|717.19|719.68|717.08|0
1639094290000|2021-12-09 23:58:10|720.01|717.41|720.01|717.41|720.01|717.41|720.01|717.41|0
1639094300000|2021-12-09 23:58:20|719.79|717.19|719.79|717.19|719.9|717.3|719.79|717.19|0
1639094320000|2021-12-09 23:58:40|719.9|717.3|719.9|717.3|719.9|717.3|719.79|717.19|0
1639094330000|2021-12-09 23:58:50|720.01|717.41|719.79|717.19|720.01|717.41|719.79|717.19|0
1639094360000|2021-12-09 23:59:20|719.58|716.98|719.79|717.19|719.79|717.19|719.58|716.98|0
1639094370000|2021-12-09 23:59:30|719.68|717.08|719.36|716.76|719.68|717.08|719.36|716.76|0
1639094380000|2021-12-09 23:59:40|719.15|716.55|719.15|716.55|719.15|716.55|719.15|716.55|0
1639094390000|2021-12-09 23:59:50|719.36|716.76|719.15|716.55|719.36|716.76|719.15|716.55|0
1639094400000|2021-12-10 00:00:00|719.58|716.98|720.33|717.73|720.33|717.73|719.58|716.98|0
1639094410000|2021-12-10 00:00:10|720.44|717.84|719.79|717.19|720.44|717.84|719.79|717.19|0
1639094420000|2021-12-10 00:00:20|719.58|716.98|719.15|716.55|719.58|716.98|719.15|716.55|0
1639094430000|2021-12-10 00:00:30|718.93|716.33|719.36|716.76|719.36|716.76|718.93|716.33|0
1639094440000|2021-12-10 00:00:40|719.58|716.98|719.58|716.98|719.58|716.98|719.58|716.98|0
1639094450000|2021-12-10 00:00:50|719.47|716.87|719.25|716.65|719.47|716.87|719.25|716.65|0
1639094460000|2021-12-10 00:01:00|719.15|716.55|719.36|716.76|719.36|716.76|719.15|716.55|0
1639094470000|2021-12-10 00:01:10|719.58|716.98|719.36|716.76|719.58|716.98|719.36|716.76|0
1639094480000|2021-12-10 00:01:20|719.47|716.87|719.15|716.55|719.47|716.87|719.15|716.55|0
1639094490000|2021-12-10 00:01:30|719.03|716.43|719.15|716.55|719.15|716.55|719.03|716.43|0
1639094500000|2021-12-10 00:01:40|719.36|716.76|719.46|716.86|719.58|716.98|719.36|716.76|0
1639094510000|2021-12-10 00:01:50|719.36|716.76|719.15|716.55|719.36|716.76|719.15|716.55|0
1639094520000|2021-12-10 00:02:00|718.93|716.33|718.71|716.11|718.93|716.33|718.71|716.11|0
1639094530000|2021-12-10 00:02:10|719.03|716.43|718.93|716.33|719.15|716.55|718.93|716.33|0
1639094540000|2021-12-10 00:02:20|718.71|716.11|719.15|716.55|719.15|716.55|718.71|716.11|0
1639094550000|2021-12-10 00:02:30|719.25|716.65|719.36|716.76|719.58|716.98|719.25|716.65|0
1639094560000|2021-12-10 00:02:40|719.15|716.55|718.93|716.33|719.15|716.55|718.71|716.11|0
1639094570000|2021-12-10 00:02:50|718.82|716.22|718.71|716.11|718.82|716.22|718.71|716.11|0
1639094580000|2021-12-10 00:03:00|718.93|716.33|718.93|716.33|718.93|716.33|718.93|716.33|0
1639094590000|2021-12-10 00:03:10|718.71|716.11|718.82|716.22|718.82|716.22|718.71|716.11|0
1639094600000|2021-12-10 00:03:20|719.03|716.43|718.93|716.33|719.03|716.43|718.93|716.33|0
1639094610000|2021-12-10 00:03:30|718.71|716.11|718.71|716.11|718.71|716.11|718.71|716.11|0
1639094620000|2021-12-10 00:03:40|718.5|715.9|718.5|715.9|718.5|715.9|718.5|715.9|0
1639094630000|2021-12-10 00:03:50|718.28|715.68|717.64|715.04|718.28|715.68|717.64|715.04|0
1639094640000|2021-12-10 00:04:00|717.42|714.82|717.42|714.82|717.64|715.04|717.42|714.82|0
1639094650000|2021-12-10 00:04:10|717.64|715.04|717.85|715.25|717.85|715.25|717.42|714.82|0
1639094660000|2021-12-10 00:04:20|717.95|715.35|718.07|715.47|718.07|715.47|717.95|715.35|0
1639094670000|2021-12-10 00:04:30|717.85|715.25|717.64|715.04|718.07|715.47|717.64|715.04|0
1639094680000|2021-12-10 00:04:40|717.85|715.25|717.74|715.14|717.85|715.25|717.74|715.14|0
1639094690000|2021-12-10 00:04:50|717.64|715.04|717.85|715.25|717.85|715.25|717.63|715.03|0
1639094700000|2021-12-10 00:05:00|718.07|715.47|718.5|715.9|718.5|715.9|718.07|715.47|0
1639094710000|2021-12-10 00:05:10|718.71|716.11|718.5|715.9|718.71|716.11|718.5|715.9|0
1639094720000|2021-12-10 00:05:20|718.71|716.11|718.5|715.9|718.71|716.11|718.5|715.9|0
1639094730000|2021-12-10 00:05:30|718.28|715.68|718.07|715.47|718.28|715.68|718.07|715.47|0
1639094760000|2021-12-10 00:06:00|717.85|715.25|717.85|715.25|717.85|715.25|717.85|715.25|0
1639094770000|2021-12-10 00:06:10|718.07|715.47|717.85|715.25|718.07|715.47|717.85|715.25|0
1639094780000|2021-12-10 00:06:20|718.07|715.47|718.07|715.47|718.28|715.68|718.07|715.47|0
1639094790000|2021-12-10 00:06:30|717.85|715.25|717.85|715.25|717.85|715.25|717.85|715.25|0
1639094800000|2021-12-10 00:06:40|717.95|715.35|717.95|715.35|717.95|715.35|717.95|715.35|0
1639094810000|2021-12-10 00:06:50|717.85|715.25|718.06|715.46|718.06|715.46|717.85|715.25|0
1639094820000|2021-12-10 00:07:00|717.85|715.25|717.85|715.25|717.85|715.25|717.85|715.25|0
1639094830000|2021-12-10 00:07:10|717.63|715.03|717.42|714.82|717.63|715.03|717.42|714.82|0
1639094840000|2021-12-10 00:07:20|717.31|714.71|717.31|714.71|717.31|714.71|717.31|714.71|0
1639094850000|2021-12-10 00:07:30|717.42|714.82|717.42|714.82|717.42|714.82|717.42|714.82|0
1639094860000|2021-12-10 00:07:40|717.52|714.92|717.42|714.82|717.52|714.92|717.42|714.82|0
1639094870000|2021-12-10 00:07:50|717.63|715.03|717.63|715.03|717.63|715.03|717.63|715.03|0
1639094880000|2021-12-10 00:08:00|717.42|714.82|717.42|714.82|717.42|714.82|717.42|714.82|0
1639094890000|2021-12-10 00:08:10|717.2|714.6|717.2|714.6|717.2|714.6|717.2|714.6|0
1639094900000|2021-12-10 00:08:20|717.42|714.82|717.42|714.82|717.52|714.92|717.42|714.82|0
1639094910000|2021-12-10 00:08:30|717.2|714.6|717.2|714.6|717.2|714.6|716.99|714.39|0
1639094920000|2021-12-10 00:08:40|717.42|714.82|716.99|714.39|717.42|714.82|716.99|714.39|0
1639094930000|2021-12-10 00:08:50|716.77|714.17|716.56|713.96|716.77|714.17|716.56|713.96|0
1639094940000|2021-12-10 00:09:00|716.77|714.17|716.56|713.96|716.77|714.17|716.56|713.96|0
1639094950000|2021-12-10 00:09:10|716.66|714.06|716.56|713.96|716.66|714.06|716.56|713.96|0
1639094970000|2021-12-10 00:09:30|716.77|714.17|716.77|714.17|716.77|714.17|716.77|714.17|0
1639094980000|2021-12-10 00:09:40|717.2|714.6|717.2|714.6|717.2|714.6|717.2|714.6|0
1639094990000|2021-12-10 00:09:50|716.99|714.39|717.3|714.7|717.42|714.82|716.99|714.39|0
1639095000000|2021-12-10 00:10:00|717.42|714.82|717.85|715.25|717.85|715.25|717.42|714.82|0
1639095010000|2021-12-10 00:10:10|718.06|715.46|718.06|715.46|718.06|715.46|717.85|715.25|0
1639095020000|2021-12-10 00:10:20|718.17|715.57|718.28|715.68|718.28|715.68|718.06|715.46|0
1639095030000|2021-12-10 00:10:30|718.49|715.89|718.49|715.89|718.49|715.89|718.49|715.89|0
1639095050000|2021-12-10 00:10:50|718.71|716.11|718.71|716.11|718.71|716.11|718.71|716.11|0
1639095060000|2021-12-10 00:11:00|718.93|716.33|718.71|716.11|718.93|716.33|718.71|716.11|0
1639095070000|2021-12-10 00:11:10|718.81|716.21|718.49|715.89|718.92|716.32|718.49|715.89|0
1639095080000|2021-12-10 00:11:20|718.71|716.11|718.92|716.32|718.92|716.32|718.71|716.11|0
1639095090000|2021-12-10 00:11:30|718.71|716.11|718.49|715.89|718.71|716.11|718.38|715.78|0
1639095110000|2021-12-10 00:11:50|718.06|715.46|717.85|715.25|718.06|715.46|717.85|715.25|0
1639095120000|2021-12-10 00:12:00|717.63|715.03|718.06|715.46|718.06|715.46|717.63|715.03|0
1639095130000|2021-12-10 00:12:10|718.17|715.57|718.49|715.89|718.49|715.89|718.17|715.57|0
1639095140000|2021-12-10 00:12:20|718.28|715.68|718.49|715.89|718.49|715.89|718.28|715.68|0
1639095150000|2021-12-10 00:12:30|718.28|715.68|718.49|715.89|718.49|715.89|718.28|715.68|0
1639095170000|2021-12-10 00:12:50|718.71|716.11|719.14|716.54|719.14|716.54|718.71|716.11|0
1639095180000|2021-12-10 00:13:00|719.57|716.97|719.57|716.97|719.57|716.97|719.57|716.97|0
1639095190000|2021-12-10 00:13:10|719.36|716.76|719.57|716.97|719.57|716.97|719.36|716.76|0
1639095200000|2021-12-10 00:13:20|720|717.4|720|717.4|720|717.4|719.79|717.19|0
1639095210000|2021-12-10 00:13:30|720.22|717.62|720.43|717.83|720.43|717.83|720.22|717.62|0
1639095220000|2021-12-10 00:13:40|720.22|717.62|720.22|717.62|720.22|717.62|720.22|717.62|0
1639095240000|2021-12-10 00:14:00|720.43|717.83|720.22|717.62|720.43|717.83|720.22|717.62|0
1639095250000|2021-12-10 00:14:10|720.11|717.51|720.22|717.62|720.22|717.62|720.11|717.51|0
1639095260000|2021-12-10 00:14:20|720.43|717.83|720.54|717.94|720.54|717.94|720.43|717.83|0
1639095270000|2021-12-10 00:14:30|720.43|717.83|720.22|717.62|720.43|717.83|720.22|717.62|0
1639095280000|2021-12-10 00:14:40|720.43|717.83|720.54|717.94|720.54|717.94|720.43|717.83|0
1639095290000|2021-12-10 00:14:50|720.65|718.05|720.86|718.26|720.86|718.26|720.65|718.05|0
1639095300000|2021-12-10 00:15:00|720.43|717.83|720.43|717.83|720.65|718.05|720.43|717.83|0
1639095310000|2021-12-10 00:15:10|720.22|717.62|720.22|717.62|720.43|717.83|720.22|717.62|0
1639095320000|2021-12-10 00:15:20|720.32|717.72|720|717.4|720.32|717.72|720|717.4|0
1639095330000|2021-12-10 00:15:30|720.22|717.62|720|717.4|720.22|717.62|720|717.4|0
1639095340000|2021-12-10 00:15:40|720.1|717.5|720|717.4|720.1|717.5|720|717.4|0
1639095350000|2021-12-10 00:15:50|720.22|717.62|720.22|717.62|720.22|717.62|720.1|717.5|0
1639095360000|2021-12-10 00:16:00|720.43|717.83|720.43|717.83|720.43|717.83|720.43|717.83|0
1639095370000|2021-12-10 00:16:10|720.65|718.05|720.43|717.83|720.65|718.05|720.43|717.83|0
1639095380000|2021-12-10 00:16:20|720.65|718.05|720.65|718.05|720.65|718.05|720.65|718.05|0
1639095390000|2021-12-10 00:16:30|720.75|718.15|720.65|718.05|720.75|718.15|720.65|718.05|0
1639095400000|2021-12-10 00:16:40|720.86|718.26|720.86|718.26|720.86|718.26|720.75|718.15|0
1639095410000|2021-12-10 00:16:50|720.65|718.05|720.65|718.05|720.65|718.05|720.65|718.05|0
1639095420000|2021-12-10 00:17:00|720.43|717.83|720.43|717.83|720.43|717.83|720.43|717.83|0
1639095430000|2021-12-10 00:17:10|720.22|717.62|720|717.4|720.43|717.83|720|717.4|0
1639095440000|2021-12-10 00:17:20|720.1|717.5|720|717.4|720.1|717.5|720|717.4|0
1639095450000|2021-12-10 00:17:30|721.08|718.48|720.86|718.26|721.08|718.48|720.75|718.15|0
1639095460000|2021-12-10 00:17:40|720.97|718.37|720.65|718.05|720.97|718.37|720.65|718.05|0
1639095470000|2021-12-10 00:17:50|721.08|718.48|719.78|717.18|721.08|718.48|719.78|717.18|0
1639095480000|2021-12-10 00:18:00|719.57|716.97|719.57|716.97|719.67|717.07|719.57|716.97|0
1639095490000|2021-12-10 00:18:10|720|717.4|720.1|717.5|720.1|717.5|720|717.4|0
1639095500000|2021-12-10 00:18:20|720.22|717.62|720.22|717.62|720.22|717.62|720|717.4|0
1639095510000|2021-12-10 00:18:30|720|717.4|720.22|717.62|720.22|717.62|720|717.4|0
1639095520000|2021-12-10 00:18:40|720.1|717.5|720|717.4|720.21|717.61|720|717.4|0
1639095530000|2021-12-10 00:18:50|720.1|717.5|720|717.4|720.21|717.61|720|717.4|0
1639095540000|2021-12-10 00:19:00|719.57|716.97|719.57|716.97|719.57|716.97|719.57|716.97|0
1639095550000|2021-12-10 00:19:10|719.78|717.18|719.78|717.18|719.78|717.18|719.67|717.07|0
1639095570000|2021-12-10 00:19:30|720|717.4|720.21|717.61|720.21|717.61|720|717.4|0
1639095580000|2021-12-10 00:19:40|720|717.4|719.14|716.54|720|717.4|719.14|716.54|0
1639095590000|2021-12-10 00:19:50|718.7|716.1|718.92|716.32|718.92|716.32|718.7|716.1|0
1639095600000|2021-12-10 00:20:00|718.7|716.1|718.7|716.1|718.7|716.1|718.7|716.1|0
1639095610000|2021-12-10 00:20:10|718.92|716.32|718.49|715.89|718.92|716.32|718.49|715.89|0
1639095620000|2021-12-10 00:20:20|718.27|715.67|718.49|715.89|718.49|715.89|718.27|715.67|0
1639095640000|2021-12-10 00:20:40|718.92|716.32|718.92|716.32|718.92|716.32|718.92|716.32|0
1639095650000|2021-12-10 00:20:50|719.14|716.54|719.35|716.75|719.35|716.75|719.14|716.54|0
1639095660000|2021-12-10 00:21:00|718.92|716.32|719.24|716.64|719.24|716.64|718.7|716.1|0
1639095670000|2021-12-10 00:21:10|719.35|716.75|719.14|716.54|719.35|716.75|719.14|716.54|0
1639095680000|2021-12-10 00:21:20|719.35|716.75|719.35|716.75|719.35|716.75|719.35|716.75|0
1639095720000|2021-12-10 00:22:00|719.57|716.97|719.57|716.97|719.57|716.97|719.57|716.97|0
1639095740000|2021-12-10 00:22:20|719.35|716.75|719.35|716.75|719.35|716.75|719.35|716.75|0
1639095750000|2021-12-10 00:22:30|719.45|716.85|719.13|716.53|719.45|716.85|719.13|716.53|0
1639095760000|2021-12-10 00:22:40|719.24|716.64|719.24|716.64|719.24|716.64|719.13|716.53|0
1639095770000|2021-12-10 00:22:50|719.35|716.75|719.57|716.97|719.57|716.97|719.35|716.75|0
1639095780000|2021-12-10 00:23:00|719.35|716.75|719.57|716.97|719.57|716.97|719.35|716.75|0
1639095790000|2021-12-10 00:23:10|719.35|716.75|719.35|716.75|719.35|716.75|719.35|716.75|0
1639095800000|2021-12-10 00:23:20|719.45|716.85|719.78|717.18|719.78|717.18|719.45|716.85|0
1639095810000|2021-12-10 00:23:30|719.57|716.97|719.24|716.64|719.57|716.97|719.24|716.64|0
1639095820000|2021-12-10 00:23:40|719.57|716.97|719.35|716.75|719.57|716.97|719.35|716.75|0
1639095830000|2021-12-10 00:23:50|719.57|716.97|719.56|716.96|719.57|716.97|719.35|716.75|0
1639095840000|2021-12-10 00:24:00|719.35|716.75|719.24|716.64|719.35|716.75|719.13|716.53|0
1639095850000|2021-12-10 00:24:10|719.13|716.53|719.35|716.75|719.35|716.75|719.13|716.53|0
1639095860000|2021-12-10 00:24:20|719.56|716.96|719.56|716.96|719.56|716.96|719.56|716.96|0
1639095880000|2021-12-10 00:24:40|719.67|717.07|719.78|717.18|719.78|717.18|719.67|717.07|0
1639095900000|2021-12-10 00:25:00|719.56|716.96|719.56|716.96|719.56|716.96|719.24|716.64|0
1639095910000|2021-12-10 00:25:10|719.78|717.18|719.78|717.18|719.78|717.18|719.78|717.18|0
1639095920000|2021-12-10 00:25:20|719.67|717.07|719.78|717.18|719.78|717.18|719.67|717.07|0
1639095930000|2021-12-10 00:25:30|719.67|717.07|719.56|716.96|719.67|717.07|719.56|716.96|0
1639095940000|2021-12-10 00:25:40|719.35|716.75|719.35|716.75|719.35|716.75|719.35|716.75|0
1639095960000|2021-12-10 00:26:00|719.13|716.53|719.35|716.75|719.35|716.75|719.13|716.53|0
1639095970000|2021-12-10 00:26:10|719.24|716.64|719.13|716.53|719.24|716.64|719.13|716.53|0
1639095990000|2021-12-10 00:26:30|718.92|716.32|719.24|716.64|719.24|716.64|718.92|716.32|0
1639096000000|2021-12-10 00:26:40|719.13|716.53|719.13|716.53|719.35|716.75|719.13|716.53|0
1639096010000|2021-12-10 00:26:50|719.35|716.75|719.35|716.75|719.35|716.75|719.35|716.75|0
1639096020000|2021-12-10 00:27:00|718.92|716.32|718.8|716.2|718.92|716.32|718.7|716.1|0
1639096030000|2021-12-10 00:27:10|718.92|716.32|718.7|716.1|718.92|716.32|718.7|716.1|0
1639096050000|2021-12-10 00:27:30|718.8|716.2|718.92|716.32|718.92|716.32|718.7|716.1|0
1639096060000|2021-12-10 00:27:40|718.8|716.2|718.7|716.1|718.8|716.2|718.7|716.1|0
1639096080000|2021-12-10 00:28:00|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1639096090000|2021-12-10 00:28:10|718.7|716.1|718.7|716.1|718.7|716.1|718.7|716.1|0
1639096110000|2021-12-10 00:28:30|718.59|715.99|718.59|715.99|718.59|715.99|718.48|715.88|0
1639096120000|2021-12-10 00:28:40|718.48|715.88|718.48|715.88|718.48|715.88|718.48|715.88|0
1639096130000|2021-12-10 00:28:50|718.59|715.99|718.7|716.1|718.7|716.1|718.59|715.99|0
1639096140000|2021-12-10 00:29:00|718.48|715.88|718.48|715.88|718.48|715.88|718.48|715.88|0
1639096150000|2021-12-10 00:29:10|718.27|715.67|718.27|715.67|718.27|715.67|718.27|715.67|0
1639096170000|2021-12-10 00:29:30|718.05|715.45|718.05|715.45|718.05|715.45|718.05|715.45|0
1639096180000|2021-12-10 00:29:40|718.27|715.67|718.27|715.67|718.27|715.67|718.27|715.67|0
1639096200000|2021-12-10 00:30:00|717.84|715.24|717.19|714.59|717.84|715.24|717.19|714.59|0
1639096210000|2021-12-10 00:30:10|717.41|714.81|717.19|714.59|717.41|714.81|717.19|714.59|0
1639096220000|2021-12-10 00:30:20|716.97|714.37|717.19|714.59|717.19|714.59|716.97|714.37|0
1639096230000|2021-12-10 00:30:30|717.29|714.69|717.19|714.59|717.29|714.69|717.19|714.59|0
1639096240000|2021-12-10 00:30:40|717.29|714.69|717.19|714.59|717.29|714.69|717.19|714.59|0
1639096250000|2021-12-10 00:30:50|717.41|714.81|717.51|714.91|717.51|714.91|717.41|714.81|0
1639096260000|2021-12-10 00:31:00|717.19|714.59|716.97|714.37|717.19|714.59|716.97|714.37|0
1639096270000|2021-12-10 00:31:10|717.19|714.59|716.97|714.37|717.19|714.59|716.97|714.37|0
1639096280000|2021-12-10 00:31:20|717.08|714.48|717.19|714.59|717.19|714.59|717.08|714.48|0
1639096300000|2021-12-10 00:31:40|717.62|715.02|717.62|715.02|717.62|715.02|717.62|715.02|0
1639096310000|2021-12-10 00:31:50|717.4|714.8|717.4|714.8|717.4|714.8|717.4|714.8|0
1639096320000|2021-12-10 00:32:00|717.19|714.59|717.29|714.69|717.4|714.8|717.19|714.59|0
1639096330000|2021-12-10 00:32:10|717.4|714.8|717.51|714.91|717.51|714.91|717.4|714.8|0
1639096340000|2021-12-10 00:32:20|717.62|715.02|717.62|715.02|717.62|715.02|717.4|714.8|0
1639096350000|2021-12-10 00:32:30|717.4|714.8|717.62|715.02|717.62|715.02|717.4|714.8|0
1639096370000|2021-12-10 00:32:50|717.72|715.12|717.84|715.24|717.84|715.24|717.72|715.12|0
1639096380000|2021-12-10 00:33:00|718.05|715.45|718.05|715.45|718.05|715.45|717.94|715.34|0
1639096390000|2021-12-10 00:33:10|717.83|715.23|717.83|715.23|717.83|715.23|717.83|715.23|0
1639096410000|2021-12-10 00:33:30|717.62|715.02|717.62|715.02|717.62|715.02|717.62|715.02|0
1639096420000|2021-12-10 00:33:40|717.19|714.59|717.19|714.59|717.19|714.59|717.19|714.59|0
1639096430000|2021-12-10 00:33:50|717.29|714.69|717.4|714.8|717.4|714.8|717.29|714.69|0
1639096440000|2021-12-10 00:34:00|717.29|714.69|717.4|714.8|717.4|714.8|717.29|714.69|0
1639096470000|2021-12-10 00:34:30|718.05|715.45|718.27|715.67|718.27|715.67|718.05|715.45|0
1639096480000|2021-12-10 00:34:40|718.05|715.45|717.83|715.23|718.05|715.45|717.83|715.23|0
1639096490000|2021-12-10 00:34:50|717.62|715.02|717.4|714.8|717.83|715.23|717.4|714.8|0
1639096500000|2021-12-10 00:35:00|717.62|715.02|717.83|715.23|717.83|715.23|717.62|715.02|0
1639096510000|2021-12-10 00:35:10|718.05|715.45|718.05|715.45|718.05|715.45|718.05|715.45|0
1639096520000|2021-12-10 00:35:20|717.83|715.23|718.05|715.45|718.05|715.45|717.83|715.23|0
1639096530000|2021-12-10 00:35:30|717.83|715.23|717.94|715.34|718.05|715.45|717.83|715.23|0
1639096540000|2021-12-10 00:35:40|717.83|715.23|717.83|715.23|718.05|715.45|717.83|715.23|0
1639096550000|2021-12-10 00:35:50|717.94|715.34|718.05|715.45|718.05|715.45|717.94|715.34|0
1639096560000|2021-12-10 00:36:00|717.94|715.34|717.62|715.02|717.94|715.34|717.62|715.02|0
1639096570000|2021-12-10 00:36:10|717.83|715.23|718.05|715.45|718.05|715.45|717.83|715.23|0
1639096580000|2021-12-10 00:36:20|717.94|715.34|717.83|715.23|718.05|715.45|717.83|715.23|0
1639096600000|2021-12-10 00:36:40|717.62|715.02|717.83|715.23|717.83|715.23|717.62|715.02|0
1639096610000|2021-12-10 00:36:50|718.05|715.45|718.05|715.45|718.05|715.45|718.05|715.45|0
1639096630000|2021-12-10 00:37:10|717.94|715.34|718.05|715.45|718.05|715.45|717.94|715.34|0
1639096640000|2021-12-10 00:37:20|717.83|715.23|717.62|715.02|717.83|715.23|717.62|715.02|0
1639096660000|2021-12-10 00:37:40|717.83|715.23|717.83|715.23|717.83|715.23|717.83|715.23|0
1639096670000|2021-12-10 00:37:50|717.72|715.12|717.83|715.23|717.83|715.23|717.62|715.02|0
1639096680000|2021-12-10 00:38:00|717.72|715.12|717.83|715.23|717.83|715.23|717.72|715.12|0
1639096690000|2021-12-10 00:38:10|717.72|715.12|717.62|715.02|717.72|715.12|717.62|715.02|0
1639096700000|2021-12-10 00:38:20|717.83|715.23|717.83|715.23|717.83|715.23|717.83|715.23|0
1639096720000|2021-12-10 00:38:40|717.94|715.34|718.05|715.45|718.05|715.45|717.94|715.34|0
1639096730000|2021-12-10 00:38:50|717.83|715.23|717.83|715.23|717.83|715.23|717.83|715.23|0
1639096740000|2021-12-10 00:39:00|718.05|715.45|717.83|715.23|718.05|715.45|717.83|715.23|0
1639096770000|2021-12-10 00:39:30|717.62|715.02|717.4|714.8|717.62|715.02|717.4|714.8|0
1639096780000|2021-12-10 00:39:40|717.62|715.02|717.4|714.8|717.62|715.02|717.4|714.8|0
1639096800000|2021-12-10 00:40:00|717.5|714.9|717.4|714.8|717.62|715.02|717.4|714.8|0
1639096810000|2021-12-10 00:40:10|717.72|715.12|717.72|715.12|717.72|715.12|717.72|715.12|0
1639096820000|2021-12-10 00:40:20|717.83|715.23|717.83|715.23|717.83|715.23|717.83|715.23|0
1639096830000|2021-12-10 00:40:30|717.62|715.02|717.62|715.02|717.62|715.02|717.62|715.02|0
1639096840000|2021-12-10 00:40:40|717.72|715.12|717.62|715.02|717.72|715.12|717.62|715.02|0
1639096850000|2021-12-10 00:40:50|717.83|715.23|717.62|715.02|717.83|715.23|717.62|715.02|0
1639096870000|2021-12-10 00:41:10|717.72|715.12|717.62|715.02|717.72|715.12|717.62|715.02|0
1639096880000|2021-12-10 00:41:20|717.61|715.01|717.61|715.01|717.61|715.01|717.61|715.01|0
1639096890000|2021-12-10 00:41:30|717.4|714.8|717.18|714.58|717.4|714.8|717.18|714.58|0
1639096900000|2021-12-10 00:41:40|717.07|714.47|716.97|714.37|717.07|714.47|716.97|714.37|0
1639096910000|2021-12-10 00:41:50|716.86|714.26|716.86|714.26|716.86|714.26|716.86|714.26|0
1639096920000|2021-12-10 00:42:00|716.75|714.15|716.97|714.37|716.97|714.37|716.75|714.15|0
1639096930000|2021-12-10 00:42:10|717.4|714.8|717.29|714.69|717.4|714.8|717.18|714.58|0
1639096940000|2021-12-10 00:42:20|717.18|714.58|717.18|714.58|717.18|714.58|717.18|714.58|0
1639096950000|2021-12-10 00:42:30|717.29|714.69|717.4|714.8|717.4|714.8|717.18|714.58|0
1639096960000|2021-12-10 00:42:40|717.61|715.01|717.61|715.01|717.61|715.01|717.61|715.01|0
1639096980000|2021-12-10 00:43:00|717.5|714.9|717.83|715.23|717.83|715.23|717.5|714.9|0
1639097000000|2021-12-10 00:43:20|718.26|715.66|718.36|715.76|718.48|715.88|718.26|715.66|0
1639097010000|2021-12-10 00:43:30|718.48|715.88|718.48|715.88|718.48|715.88|718.48|715.88|0
1639097020000|2021-12-10 00:43:40|718.58|715.98|718.58|715.98|718.58|715.98|718.58|715.98|0
1639097030000|2021-12-10 00:43:50|718.48|715.88|718.48|715.88|718.48|715.88|718.48|715.88|0
1639097040000|2021-12-10 00:44:00|718.36|715.76|718.48|715.88|718.48|715.88|718.36|715.76|0
1639097050000|2021-12-10 00:44:10|718.58|715.98|718.48|715.88|718.58|715.98|718.48|715.88|0
1639097060000|2021-12-10 00:44:20|718.26|715.66|718.04|715.44|718.26|715.66|718.04|715.44|0
1639097070000|2021-12-10 00:44:30|717.83|715.23|717.72|715.12|717.83|715.23|717.72|715.12|0
1639097080000|2021-12-10 00:44:40|717.61|715.01|717.4|714.8|717.61|715.01|717.4|714.8|0
1639097090000|2021-12-10 00:44:50|717.5|714.9|717.4|714.8|717.5|714.9|717.4|714.8|0
1639097100000|2021-12-10 00:45:00|717.5|714.9|717.4|714.8|717.5|714.9|717.4|714.8|0
1639097110000|2021-12-10 00:45:10|717.61|715.01|717.4|714.8|717.61|715.01|717.4|714.8|0
1639097120000|2021-12-10 00:45:20|717.5|714.9|717.5|714.9|717.61|715.01|717.5|714.9|0
1639097130000|2021-12-10 00:45:30|717.61|715.01|717.4|714.8|717.61|715.01|717.4|714.8|0
1639097140000|2021-12-10 00:45:40|717.18|714.58|717.18|714.58|717.18|714.58|717.07|714.47|0
1639097150000|2021-12-10 00:45:50|717.07|714.47|716.97|714.37|717.07|714.47|716.97|714.37|0
1639097160000|2021-12-10 00:46:00|717.18|714.58|716.97|714.37|717.18|714.58|716.97|714.37|0
1639097170000|2021-12-10 00:46:10|716.75|714.15|716.75|714.15|716.75|714.15|716.75|714.15|0
1639097180000|2021-12-10 00:46:20|716.97|714.37|717.18|714.58|717.18|714.58|716.97|714.37|0
1639097200000|2021-12-10 00:46:40|717.61|715.01|717.61|715.01|717.61|715.01|717.61|715.01|0
1639097210000|2021-12-10 00:46:50|717.72|715.12|717.83|715.23|717.83|715.23|717.61|715.01|0
1639097220000|2021-12-10 00:47:00|718.04|715.44|717.93|715.33|718.04|715.44|717.83|715.23|0
1639097230000|2021-12-10 00:47:10|718.04|715.44|718.04|715.44|718.04|715.44|718.04|715.44|0
1639097240000|2021-12-10 00:47:20|717.83|715.23|717.83|715.23|717.83|715.23|717.83|715.23|0
1639097250000|2021-12-10 00:47:30|717.93|715.33|717.83|715.23|717.93|715.33|717.83|715.23|0
1639097260000|2021-12-10 00:47:40|717.61|715.01|717.61|715.01|717.61|715.01|717.61|715.01|0
1639097270000|2021-12-10 00:47:50|717.5|714.9|717.5|714.9|717.5|714.9|717.5|714.9|0
1639097280000|2021-12-10 00:48:00|717.61|715.01|717.18|714.58|717.61|715.01|717.18|714.58|0
1639097290000|2021-12-10 00:48:10|717.07|714.47|716.96|714.36|717.07|714.47|716.96|714.36|0
1639097300000|2021-12-10 00:48:20|717.28|714.68|717.4|714.8|717.4|714.8|717.28|714.68|0
1639097310000|2021-12-10 00:48:30|717.28|714.68|716.96|714.36|717.28|714.68|716.96|714.36|0
1639097320000|2021-12-10 00:48:40|717.18|714.58|717.18|714.58|717.18|714.58|716.96|714.36|0
1639097340000|2021-12-10 00:49:00|716.96|714.36|716.64|714.04|716.96|714.36|716.53|713.93|0
1639097350000|2021-12-10 00:49:10|716.53|713.93|716.42|713.82|716.53|713.93|716.42|713.82|0
1639097360000|2021-12-10 00:49:20|716.32|713.72|716.42|713.82|716.53|713.93|716.32|713.72|0
1639097370000|2021-12-10 00:49:30|716.32|713.72|716.53|713.93|716.53|713.93|716.32|713.72|0
1639097390000|2021-12-10 00:49:50|716.64|714.04|716.96|714.36|716.96|714.36|716.64|714.04|0
1639097400000|2021-12-10 00:50:00|716.75|714.15|716.75|714.15|716.75|714.15|716.75|714.15|0
1639097420000|2021-12-10 00:50:20|716.96|714.36|716.96|714.36|716.96|714.36|716.96|714.36|0
1639097430000|2021-12-10 00:50:30|717.07|714.47|716.96|714.36|717.18|714.58|716.96|714.36|0
1639097440000|2021-12-10 00:50:40|716.75|714.15|716.32|713.72|716.75|714.15|716.32|713.72|0
1639097450000|2021-12-10 00:50:50|716.53|713.93|716.53|713.93|716.53|713.93|716.53|713.93|0
1639097460000|2021-12-10 00:51:00|716.32|713.72|716.32|713.72|716.53|713.93|716.32|713.72|0
1639097470000|2021-12-10 00:51:10|716.53|713.93|716.53|713.93|716.53|713.93|716.53|713.93|0
1639097480000|2021-12-10 00:51:20|716.75|714.15|716.75|714.15|716.75|714.15|716.75|714.15|0
1639097490000|2021-12-10 00:51:30|716.53|713.93|716.53|713.93|716.53|713.93|716.53|713.93|0
1639097520000|2021-12-10 00:52:00|716.75|714.15|716.75|714.15|716.75|714.15|716.75|714.15|0
1639097530000|2021-12-10 00:52:10|716.53|713.93|716.53|713.93|716.75|714.15|716.53|713.93|0
1639097540000|2021-12-10 00:52:20|716.75|714.15|716.96|714.36|716.96|714.36|716.75|714.15|0
1639097550000|2021-12-10 00:52:30|716.75|714.15|716.96|714.36|716.96|714.36|716.75|714.15|0
1639097560000|2021-12-10 00:52:40|717.18|714.58|717.18|714.58|717.18|714.58|717.18|714.58|0
1639097570000|2021-12-10 00:52:50|717.07|714.47|716.96|714.36|717.07|714.47|716.96|714.36|0
1639097580000|2021-12-10 00:53:00|716.75|714.15|716.63|714.03|716.75|714.15|716.63|714.03|0
1639097590000|2021-12-10 00:53:10|716.53|713.93|716.32|713.72|716.53|713.93|716.32|713.72|0
1639097600000|2021-12-10 00:53:20|716.42|713.82|716.32|713.72|716.53|713.93|716.32|713.72|0
1639097610000|2021-12-10 00:53:30|716.53|713.93|716.32|713.72|716.53|713.93|716.32|713.72|0
1639097620000|2021-12-10 00:53:40|716.42|713.82|716.32|713.72|716.42|713.82|716.32|713.72|0
1639097630000|2021-12-10 00:53:50|716.53|713.93|716.53|713.93|716.53|713.93|716.53|713.93|0
1639097640000|2021-12-10 00:54:00|716.42|713.82|716.32|713.72|716.42|713.82|716.32|713.72|0
1639097680000|2021-12-10 00:54:40|716.53|713.93|716.53|713.93|716.53|713.93|716.31|713.71|0
1639097690000|2021-12-10 00:54:50|716.31|713.71|716.31|713.71|716.31|713.71|716.31|713.71|0
1639097700000|2021-12-10 00:55:00|716.42|713.82|716.1|713.5|716.42|713.82|716.1|713.5|0
1639097710000|2021-12-10 00:55:10|715.99|713.39|715.99|713.39|715.99|713.39|715.88|713.28|0
1639097720000|2021-12-10 00:55:20|716.1|713.5|716.1|713.5|716.1|713.5|716.1|713.5|0
1639097740000|2021-12-10 00:55:40|716.2|713.6|716.31|713.71|716.31|713.71|716.2|713.6|0
1639097750000|2021-12-10 00:55:50|716.42|713.82|716.31|713.71|716.42|713.82|716.31|713.71|0
1639097760000|2021-12-10 00:56:00|715.88|713.28|715.88|713.28|715.88|713.28|715.88|713.28|0
1639097770000|2021-12-10 00:56:10|715.67|713.07|715.67|713.07|715.67|713.07|715.67|713.07|0
1639097790000|2021-12-10 00:56:30|715.77|713.17|715.77|713.17|715.77|713.17|715.77|713.17|0
1639097800000|2021-12-10 00:56:40|715.88|713.28|715.67|713.07|715.88|713.28|715.67|713.07|0
1639097810000|2021-12-10 00:56:50|715.88|713.28|715.99|713.39|715.99|713.39|715.88|713.28|0
1639097820000|2021-12-10 00:57:00|715.88|713.28|715.88|713.28|716.1|713.5|715.88|713.28|0
1639097830000|2021-12-10 00:57:10|716.1|713.5|715.67|713.07|716.1|713.5|715.67|713.07|0
1639097850000|2021-12-10 00:57:30|715.77|713.17|715.67|713.07|715.77|713.17|715.67|713.07|0
1639097860000|2021-12-10 00:57:40|715.88|713.28|715.88|713.28|715.88|713.28|715.88|713.28|0
1639097880000|2021-12-10 00:58:00|715.67|713.07|715.88|713.28|715.88|713.28|715.67|713.07|0
1639097890000|2021-12-10 00:58:10|715.67|713.07|715.45|712.85|715.67|713.07|715.45|712.85|0
1639097900000|2021-12-10 00:58:20|715.24|712.64|715.34|712.74|715.45|712.85|715.24|712.64|0
1639097910000|2021-12-10 00:58:30|715.24|712.64|715.24|712.64|715.24|712.64|715.24|712.64|0
1639097920000|2021-12-10 00:58:40|715.45|712.85|715.67|713.07|715.67|713.07|715.34|712.74|0
1639097940000|2021-12-10 00:59:00|715.45|712.85|715.45|712.85|715.45|712.85|715.45|712.85|0
1639097960000|2021-12-10 00:59:20|715.02|712.42|715.02|712.42|715.02|712.42|715.02|712.42|0
1639097970000|2021-12-10 00:59:30|715.12|712.52|715.24|712.64|715.24|712.64|715.12|712.52|0
1639097980000|2021-12-10 00:59:40|715.45|712.85|715.45|712.85|715.45|712.85|715.45|712.85|0
1639097990000|2021-12-10 00:59:50|715.67|713.07|715.88|713.28|715.88|713.28|715.67|713.07|0
1639098000000|2021-12-10 01:00:00|716.31|713.71|716.74|714.14|716.74|714.14|716.31|713.71|0
1639098010000|2021-12-10 01:00:10|716.53|713.93|715.45|712.85|716.53|713.93|715.45|712.85|0
1639098020000|2021-12-10 01:00:20|715.67|713.07|715.67|713.07|715.67|713.07|715.67|713.07|0
1639098030000|2021-12-10 01:00:30|715.88|713.28|715.34|712.74|715.88|713.28|715.24|712.64|0
1639098040000|2021-12-10 01:00:40|715.67|713.07|716.1|713.5|716.1|713.5|715.67|713.07|0
1639098050000|2021-12-10 01:00:50|716.2|713.6|715.98|713.38|716.2|713.6|715.88|713.28|0
1639098060000|2021-12-10 01:01:00|716.31|713.71|716.1|713.5|716.31|713.71|716.1|713.5|0
1639098070000|2021-12-10 01:01:10|716.31|713.71|716.31|713.71|716.31|713.71|716.31|713.71|0
1639098080000|2021-12-10 01:01:20|715.88|713.28|715.55|712.95|715.88|713.28|715.55|712.95|0
1639098090000|2021-12-10 01:01:30|715.45|712.85|715.45|712.85|715.45|712.85|715.45|712.85|0
1639098100000|2021-12-10 01:01:40|715.34|712.74|715.45|712.85|715.45|712.85|715.23|712.63|0
1639098110000|2021-12-10 01:01:50|715.66|713.06|715.66|713.06|715.66|713.06|715.66|713.06|0
1639098120000|2021-12-10 01:02:00|715.45|712.85|715.02|712.42|715.45|712.85|715.02|712.42|0
1639098130000|2021-12-10 01:02:10|714.8|712.2|714.8|712.2|715.02|712.42|714.8|712.2|0
1639098140000|2021-12-10 01:02:20|714.69|712.09|714.69|712.09|714.69|712.09|714.69|712.09|0
1639098150000|2021-12-10 01:02:30|714.59|711.99|714.37|711.77|714.59|711.99|714.37|711.77|0
1639098160000|2021-12-10 01:02:40|714.59|711.99|714.59|711.99|714.59|711.99|714.59|711.99|0
1639098170000|2021-12-10 01:02:50|714.37|711.77|714.37|711.77|714.37|711.77|714.37|711.77|0
1639098180000|2021-12-10 01:03:00|713.73|711.13|713.51|710.91|713.73|711.13|713.51|710.91|0
1639098190000|2021-12-10 01:03:10|713.3|710.7|713.51|710.91|713.51|710.91|713.3|710.7|0
1639098200000|2021-12-10 01:03:20|713.73|711.13|713.73|711.13|713.73|711.13|713.73|711.13|0
1639098210000|2021-12-10 01:03:30|713.94|711.34|713.94|711.34|713.94|711.34|713.94|711.34|0
1639098220000|2021-12-10 01:03:40|714.16|711.56|713.94|711.34|714.16|711.56|713.94|711.34|0
1639098240000|2021-12-10 01:04:00|713.83|711.23|713.61|711.01|713.83|711.23|713.61|711.01|0
1639098250000|2021-12-10 01:04:10|713.51|710.91|713.73|711.13|713.73|711.13|713.51|710.91|0
1639098260000|2021-12-10 01:04:20|713.83|711.23|713.51|710.91|713.83|711.23|713.51|710.91|0
1639098280000|2021-12-10 01:04:40|713.73|711.13|713.94|711.34|713.94|711.34|713.73|711.13|0
1639098290000|2021-12-10 01:04:50|713.73|711.13|713.73|711.13|713.73|711.13|713.51|710.91|0
1639098300000|2021-12-10 01:05:00|713.51|710.91|713.51|710.91|713.51|710.91|713.51|710.91|0
1639098320000|2021-12-10 01:05:20|713.73|711.13|713.73|711.13|713.73|711.13|713.73|711.13|0
1639098330000|2021-12-10 01:05:30|713.51|710.91|713.51|710.91|713.51|710.91|713.51|710.91|0
1639098340000|2021-12-10 01:05:40|713.4|710.8|713.51|710.91|713.51|710.91|713.4|710.8|0
1639098350000|2021-12-10 01:05:50|713.61|711.01|713.51|710.91|713.61|711.01|713.3|710.7|0
1639098360000|2021-12-10 01:06:00|713.3|710.7|713.3|710.7|713.3|710.7|713.3|710.7|0
1639098370000|2021-12-10 01:06:10|713.4|710.8|713.73|711.13|713.73|711.13|713.4|710.8|0
1639098380000|2021-12-10 01:06:20|713.94|711.34|714.16|711.56|714.16|711.56|713.94|711.34|0
1639098390000|2021-12-10 01:06:30|713.73|711.13|713.73|711.13|713.73|711.13|713.73|711.13|0
1639098400000|2021-12-10 01:06:40|713.94|711.34|713.72|711.12|713.94|711.34|713.51|710.91|0
1639098410000|2021-12-10 01:06:50|713.83|711.23|713.94|711.34|713.94|711.34|713.72|711.12|0
1639098420000|2021-12-10 01:07:00|713.72|711.12|714.16|711.56|714.16|711.56|713.72|711.12|0
1639098430000|2021-12-10 01:07:10|713.94|711.34|713.94|711.34|713.94|711.34|713.94|711.34|0
1639098440000|2021-12-10 01:07:20|714.16|711.56|713.72|711.12|714.16|711.56|713.72|711.12|0
1639098450000|2021-12-10 01:07:30|713.51|710.91|713.83|711.23|713.83|711.23|713.51|710.91|0
1639098460000|2021-12-10 01:07:40|713.94|711.34|714.15|711.55|714.37|711.77|713.94|711.34|0
1639098470000|2021-12-10 01:07:50|714.37|711.77|714.37|711.77|714.37|711.77|714.37|711.77|0
1639098480000|2021-12-10 01:08:00|714.59|711.99|714.69|712.09|714.69|712.09|714.59|711.99|0
1639098490000|2021-12-10 01:08:10|714.59|711.99|714.15|711.55|714.59|711.99|714.15|711.55|0
1639098500000|2021-12-10 01:08:20|714.37|711.77|714.37|711.77|714.37|711.77|714.37|711.77|0
1639098510000|2021-12-10 01:08:30|714.15|711.55|714.37|711.77|714.37|711.77|714.15|711.55|0
1639098520000|2021-12-10 01:08:40|714.26|711.66|714.37|711.77|714.37|711.77|714.26|711.66|0
1639098530000|2021-12-10 01:08:50|714.15|711.55|714.37|711.77|714.37|711.77|714.15|711.55|0
1639098550000|2021-12-10 01:09:10|714.8|712.2|714.8|712.2|714.8|712.2|714.8|712.2|0
1639098570000|2021-12-10 01:09:30|714.58|711.98|714.58|711.98|714.58|711.98|714.58|711.98|0
1639098590000|2021-12-10 01:09:50|714.47|711.87|714.15|711.55|714.47|711.87|714.15|711.55|0
1639098600000|2021-12-10 01:10:00|714.26|711.66|714.69|712.09|714.69|712.09|714.26|711.66|0
1639098610000|2021-12-10 01:10:10|714.8|712.2|714.58|711.98|714.8|712.2|714.58|711.98|0
1639098630000|2021-12-10 01:10:30|714.8|712.2|714.8|712.2|714.8|712.2|714.8|712.2|0
1639098640000|2021-12-10 01:10:40|715.01|712.41|715.12|712.52|715.12|712.52|715.01|712.41|0
1639098650000|2021-12-10 01:10:50|715.01|712.41|715.01|712.41|715.01|712.41|715.01|712.41|0
1639098660000|2021-12-10 01:11:00|714.8|712.2|715.23|712.63|715.23|712.63|714.8|712.2|0
1639098670000|2021-12-10 01:11:10|715.33|712.73|715.23|712.63|715.33|712.73|715.23|712.63|0
1639098680000|2021-12-10 01:11:20|715.33|712.73|715.12|712.52|715.33|712.73|715.12|712.52|0
1639098690000|2021-12-10 01:11:30|715.44|712.84|715.23|712.63|715.44|712.84|715.23|712.63|0
1639098700000|2021-12-10 01:11:40|715.44|712.84|715.44|712.84|715.66|713.06|715.44|712.84|0
1639098720000|2021-12-10 01:12:00|715.66|713.06|715.66|713.06|715.66|713.06|715.66|713.06|0
1639098730000|2021-12-10 01:12:10|715.44|712.84|715.23|712.63|715.44|712.84|715.23|712.63|0
1639098750000|2021-12-10 01:12:30|714.9|712.3|714.37|711.77|715.01|712.41|714.15|711.55|0
1639098760000|2021-12-10 01:12:40|714.15|711.55|714.15|711.55|714.15|711.55|714.15|711.55|0
1639098780000|2021-12-10 01:13:00|713.94|711.34|714.04|711.44|714.15|711.55|713.94|711.34|0
1639098790000|2021-12-10 01:13:10|714.15|711.55|713.72|711.12|714.15|711.55|713.72|711.12|0
1639098810000|2021-12-10 01:13:30|713.51|710.91|713.72|711.12|713.72|711.12|713.51|710.91|0
1639098830000|2021-12-10 01:13:50|713.51|710.91|713.61|711.01|713.72|711.12|713.51|710.91|0
1639098840000|2021-12-10 01:14:00|713.72|711.12|713.72|711.12|713.72|711.12|713.72|711.12|0
1639098860000|2021-12-10 01:14:20|713.51|710.91|713.72|711.12|713.72|711.12|713.51|710.91|0
1639098880000|2021-12-10 01:14:40|713.94|711.34|713.72|711.12|713.94|711.34|713.72|711.12|0
1639098890000|2021-12-10 01:14:50|713.51|710.91|713.72|711.12|713.72|711.12|713.51|710.91|0
1639098900000|2021-12-10 01:15:00|713.61|711.01|713.94|711.34|713.94|711.34|713.61|711.01|0
1639098910000|2021-12-10 01:15:10|714.15|711.55|713.72|711.12|714.15|711.55|713.61|711.01|0
1639098920000|2021-12-10 01:15:20|713.94|711.34|713.51|710.91|713.94|711.34|713.51|710.91|0
1639098930000|2021-12-10 01:15:30|713.39|710.79|713.5|710.9|713.5|710.9|713.39|710.79|0
1639098940000|2021-12-10 01:15:40|713.29|710.69|712.53|709.93|713.29|710.69|712.43|709.83|0
1639098950000|2021-12-10 01:15:50|712.43|709.83|713.07|710.47|713.07|710.47|712.43|709.83|0
1639098960000|2021-12-10 01:16:00|712.96|710.36|712.43|709.83|712.96|710.36|712.43|709.83|0
1639098970000|2021-12-10 01:16:10|712.64|710.04|713.29|710.69|713.29|710.69|712.64|710.04|0
1639098980000|2021-12-10 01:16:20|713.07|710.47|713.29|710.69|713.29|710.69|713.07|710.47|0
1639098990000|2021-12-10 01:16:30|713.07|710.47|712.86|710.26|713.07|710.47|712.86|710.26|0
1639099000000|2021-12-10 01:16:40|712.75|710.15|712.32|709.72|712.75|710.15|712.32|709.72|0
1639099010000|2021-12-10 01:16:50|712.21|709.61|712.86|710.26|712.86|710.26|712.21|709.61|0
1639099020000|2021-12-10 01:17:00|712.64|710.04|712.64|710.04|712.75|710.15|712.64|710.04|0
1639099030000|2021-12-10 01:17:10|712.43|709.83|712.43|709.83|712.43|709.83|712.21|709.61|0
1639099040000|2021-12-10 01:17:20|712.64|710.04|712.64|710.04|712.86|710.26|712.64|710.04|0
1639099050000|2021-12-10 01:17:30|712.86|710.26|712.64|710.04|712.86|710.26|712.64|710.04|0
1639099060000|2021-12-10 01:17:40|712.75|710.15|712.86|710.26|712.86|710.26|712.75|710.15|0
1639099070000|2021-12-10 01:17:50|712.64|710.04|712.64|710.04|712.64|710.04|712.64|710.04|0
1639099080000|2021-12-10 01:18:00|712.21|709.61|712.43|709.83|712.43|709.83|712.21|709.61|0
1639099090000|2021-12-10 01:18:10|712.64|710.04|712.64|710.04|712.86|710.26|712.64|710.04|0
1639099100000|2021-12-10 01:18:20|712.86|710.26|712.86|710.26|712.86|710.26|712.75|710.15|0
1639099130000|2021-12-10 01:18:50|712.64|710.04|712.64|710.04|712.64|710.04|712.64|710.04|0
1639099140000|2021-12-10 01:19:00|712.75|710.15|712.64|710.04|712.86|710.26|712.64|710.04|0
1639099150000|2021-12-10 01:19:10|712.86|710.26|712.64|710.04|712.86|710.26|712.64|710.04|0
1639099170000|2021-12-10 01:19:30|712.86|710.26|712.86|710.26|712.86|710.26|712.86|710.26|0
1639099180000|2021-12-10 01:19:40|712.75|710.15|712.75|710.15|712.75|710.15|712.75|710.15|0
1639099190000|2021-12-10 01:19:50|712.64|710.04|712.64|710.04|712.64|710.04|712.53|709.93|0
1639099200000|2021-12-10 01:20:00|712.86|710.26|712.86|710.26|712.86|710.26|712.86|710.26|0
1639099240000|2021-12-10 01:20:40|712.64|710.04|712.64|710.04|712.64|710.04|712.64|710.04|0
1639099250000|2021-12-10 01:20:50|712.86|710.26|712.86|710.26|712.86|710.26|712.86|710.26|0
1639099260000|2021-12-10 01:21:00|713.07|710.47|713.07|710.47|713.07|710.47|713.07|710.47|0
1639099270000|2021-12-10 01:21:10|713.29|710.69|713.29|710.69|713.29|710.69|713.29|710.69|0
1639099280000|2021-12-10 01:21:20|713.5|710.9|713.29|710.69|713.72|711.12|713.29|710.69|0
1639099290000|2021-12-10 01:21:30|713.5|710.9|713.29|710.69|713.5|710.9|713.29|710.69|0
1639099300000|2021-12-10 01:21:40|713.6|711|713.93|711.33|713.93|711.33|713.6|711|0
1639099310000|2021-12-10 01:21:50|714.15|711.55|714.15|711.55|714.15|711.55|714.15|711.55|0
1639099320000|2021-12-10 01:22:00|714.36|711.76|714.15|711.55|714.36|711.76|714.15|711.55|0
1639099330000|2021-12-10 01:22:10|713.93|711.33|713.72|711.12|713.93|711.33|713.72|711.12|0
1639099340000|2021-12-10 01:22:20|713.93|711.33|713.93|711.33|713.93|711.33|713.93|711.33|0
1639099350000|2021-12-10 01:22:30|713.82|711.22|714.36|711.76|714.36|711.76|713.82|711.22|0
1639099360000|2021-12-10 01:22:40|714.68|712.08|714.79|712.19|714.79|712.19|714.68|712.08|0
1639099370000|2021-12-10 01:22:50|714.36|711.76|714.25|711.65|714.58|711.98|714.25|711.65|0
1639099380000|2021-12-10 01:23:00|714.58|711.98|714.36|711.76|714.58|711.98|714.36|711.76|0
1639099390000|2021-12-10 01:23:10|714.58|711.98|714.36|711.76|714.58|711.98|714.36|711.76|0
1639099400000|2021-12-10 01:23:20|714.46|711.86|714.36|711.76|714.58|711.98|714.36|711.76|0
1639099410000|2021-12-10 01:23:30|714.58|711.98|714.58|711.98|714.58|711.98|714.58|711.98|0
1639099420000|2021-12-10 01:23:40|714.46|711.86|714.58|711.98|714.58|711.98|714.46|711.86|0
1639099430000|2021-12-10 01:23:50|714.36|711.76|714.58|711.98|714.58|711.98|714.36|711.76|0
1639099440000|2021-12-10 01:24:00|714.79|712.19|714.58|711.98|714.79|712.19|714.58|711.98|0
1639099480000|2021-12-10 01:24:40|714.79|712.19|714.79|712.19|714.79|712.19|714.79|712.19|0
1639099490000|2021-12-10 01:24:50|714.58|711.98|714.68|712.08|714.68|712.08|714.46|711.86|0
1639099500000|2021-12-10 01:25:00|714.58|711.98|714.36|711.76|714.58|711.98|714.36|711.76|0
1639099510000|2021-12-10 01:25:10|714.15|711.55|714.58|711.98|714.58|711.98|714.15|711.55|0
1639099530000|2021-12-10 01:25:30|714.68|712.08|714.58|711.98|714.79|712.19|714.58|711.98|0
1639099540000|2021-12-10 01:25:40|714.68|712.08|714.68|712.08|714.68|712.08|714.58|711.98|0
1639099550000|2021-12-10 01:25:50|714.58|711.98|714.68|712.08|714.68|712.08|714.58|711.98|0
1639099560000|2021-12-10 01:26:00|714.58|711.98|714.68|712.08|714.68|712.08|714.58|711.98|0
1639099570000|2021-12-10 01:26:10|714.58|711.98|714.58|711.98|714.58|711.98|714.58|711.98|0
1639099580000|2021-12-10 01:26:20|714.03|711.43|714.25|711.65|714.25|711.65|713.93|711.33|0
1639099590000|2021-12-10 01:26:30|714.57|711.97|714.57|711.97|714.57|711.97|714.57|711.97|0
1639099610000|2021-12-10 01:26:50|714.36|711.76|714.57|711.97|714.57|711.97|714.36|711.76|0
1639099620000|2021-12-10 01:27:00|714.79|712.19|714.79|712.19|714.79|712.19|714.79|712.19|0
1639099630000|2021-12-10 01:27:10|715.01|712.41|715.32|712.72|715.32|712.72|715.01|712.41|0
1639099640000|2021-12-10 01:27:20|715.44|712.84|715.44|712.84|715.44|712.84|715.44|712.84|0
1639099650000|2021-12-10 01:27:30|715.22|712.62|715.44|712.84|715.44|712.84|715.22|712.62|0
1639099660000|2021-12-10 01:27:40|715.22|712.62|715.22|712.62|715.22|712.62|715.11|712.51|0
1639099670000|2021-12-10 01:27:50|715.32|712.72|715.54|712.94|715.54|712.94|715.22|712.62|0
1639099680000|2021-12-10 01:28:00|715.44|712.84|715.75|713.15|715.75|713.15|715.44|712.84|0
1639099690000|2021-12-10 01:28:10|715.65|713.05|715.65|713.05|715.65|713.05|715.65|713.05|0
1639099700000|2021-12-10 01:28:20|715.54|712.94|715.54|712.94|715.65|713.05|715.44|712.84|0
1639099710000|2021-12-10 01:28:30|715.87|713.27|715.87|713.27|715.97|713.37|715.87|713.27|0
1639099720000|2021-12-10 01:28:40|715.97|713.37|715.97|713.37|715.97|713.37|715.97|713.37|0
1639099730000|2021-12-10 01:28:50|716.08|713.48|715.97|713.37|716.08|713.48|715.97|713.37|0
1639099740000|2021-12-10 01:29:00|716.08|713.48|716.08|713.48|716.08|713.48|716.08|713.48|0
1639099750000|2021-12-10 01:29:10|715.97|713.37|716.08|713.48|716.08|713.48|715.97|713.37|0
1639099760000|2021-12-10 01:29:20|715.97|713.37|715.97|713.37|716.08|713.48|715.97|713.37|0
1639099770000|2021-12-10 01:29:30|716.08|713.48|716.3|713.7|716.3|713.7|716.08|713.48|0
1639099790000|2021-12-10 01:29:50|716.51|713.91|716.51|713.91|716.51|713.91|716.51|713.91|0
1639099800000|2021-12-10 01:30:00|716.61|714.01|716.4|713.8|716.61|714.01|716.4|713.8|0
1639099810000|2021-12-10 01:30:10|716.51|713.91|716.51|713.91|716.51|713.91|716.51|713.91|0
1639099820000|2021-12-10 01:30:20|716.3|713.7|716.3|713.7|716.4|713.8|716.3|713.7|0
1639099830000|2021-12-10 01:30:30|716.51|713.91|716.3|713.7|716.51|713.91|716.3|713.7|0
1639099840000|2021-12-10 01:30:40|716.51|713.91|716.73|714.13|716.73|714.13|716.51|713.91|0
1639099850000|2021-12-10 01:30:50|716.61|714.01|716.61|714.01|716.61|714.01|716.61|714.01|0
1639099860000|2021-12-10 01:31:00|716.73|714.13|716.94|714.34|716.94|714.34|716.73|714.13|0
1639099870000|2021-12-10 01:31:10|717.04|714.44|716.73|714.13|717.04|714.44|716.73|714.13|0
1639099880000|2021-12-10 01:31:20|716.51|713.91|716.73|714.13|716.73|714.13|716.51|713.91|0
1639099890000|2021-12-10 01:31:30|716.51|713.91|716.51|713.91|716.51|713.91|716.29|713.69|0
1639099900000|2021-12-10 01:31:40|716.73|714.13|716.73|714.13|716.73|714.13|716.73|714.13|0
1639099920000|2021-12-10 01:32:00|716.51|713.91|716.73|714.13|716.94|714.34|716.51|713.91|0
1639099940000|2021-12-10 01:32:20|716.94|714.34|716.94|714.34|716.94|714.34|716.94|714.34|0
1639099950000|2021-12-10 01:32:30|716.73|714.13|716.73|714.13|716.73|714.13|716.73|714.13|0
1639099960000|2021-12-10 01:32:40|716.61|714.01|716.72|714.12|716.72|714.12|716.61|714.01|0
1639099980000|2021-12-10 01:33:00|716.83|714.23|716.29|713.69|716.83|714.23|716.29|713.69|0
1639099990000|2021-12-10 01:33:10|716.51|713.91|716.51|713.91|716.51|713.91|716.29|713.69|0
1639100000000|2021-12-10 01:33:20|716.61|714.01|716.72|714.12|716.72|714.12|716.61|714.01|0
1639100010000|2021-12-10 01:33:30|716.94|714.34|716.94|714.34|716.94|714.34|716.72|714.12|0
1639100020000|2021-12-10 01:33:40|717.59|714.99|718.02|715.42|718.02|715.42|717.59|714.99|0
1639100030000|2021-12-10 01:33:50|717.91|715.31|718.23|715.63|718.23|715.63|717.91|715.31|0
1639100040000|2021-12-10 01:34:00|718.45|715.85|718.34|715.74|718.45|715.85|718.23|715.63|0
1639100050000|2021-12-10 01:34:10|718.45|715.85|718.34|715.74|718.45|715.85|718.23|715.63|0
1639100060000|2021-12-10 01:34:20|718.23|715.63|718.77|716.17|718.77|716.17|718.23|715.63|0
1639100070000|2021-12-10 01:34:30|718.66|716.06|718.45|715.85|718.66|716.06|718.23|715.63|0
1639100090000|2021-12-10 01:34:50|718.66|716.06|718.66|716.06|718.77|716.17|718.66|716.06|0
1639100100000|2021-12-10 01:35:00|718.88|716.28|719.09|716.49|719.09|716.49|718.88|716.28|0
1639100110000|2021-12-10 01:35:10|718.88|716.28|718.66|716.06|718.88|716.28|718.66|716.06|0
1639100120000|2021-12-10 01:35:20|718.88|716.28|718.88|716.28|718.88|716.28|718.88|716.28|0
1639100130000|2021-12-10 01:35:30|718.45|715.85|718.45|715.85|718.45|715.85|718.45|715.85|0
1639100140000|2021-12-10 01:35:40|718.23|715.63|718.45|715.85|718.45|715.85|718.23|715.63|0
1639100150000|2021-12-10 01:35:50|718.34|715.74|718.23|715.63|718.34|715.74|718.23|715.63|0
1639100160000|2021-12-10 01:36:00|718.34|715.74|718.45|715.85|718.45|715.85|718.34|715.74|0
1639100180000|2021-12-10 01:36:20|718.34|715.74|718.45|715.85|718.55|715.95|718.34|715.74|0
1639100190000|2021-12-10 01:36:30|718.66|716.06|718.45|715.85|718.66|716.06|718.45|715.85|0
1639100210000|2021-12-10 01:36:50|718.23|715.63|718.02|715.42|718.23|715.63|718.02|715.42|0
1639100240000|2021-12-10 01:37:20|718.23|715.63|718.23|715.63|718.23|715.63|718.23|715.63|0
1639100250000|2021-12-10 01:37:30|718.33|715.73|718.12|715.52|718.33|715.73|718.12|715.52|0
1639100260000|2021-12-10 01:37:40|718.02|715.42|718.02|715.42|718.12|715.52|718.02|715.42|0
1639100270000|2021-12-10 01:37:50|717.8|715.2|717.8|715.2|717.8|715.2|717.8|715.2|0
1639100280000|2021-12-10 01:38:00|718.02|715.42|718.02|715.42|718.02|715.42|717.9|715.3|0
1639100290000|2021-12-10 01:38:10|718.01|715.41|718.01|715.41|718.01|715.41|717.9|715.3|0
1639100300000|2021-12-10 01:38:20|718.23|715.63|718.33|715.73|718.33|715.73|718.23|715.63|0
1639100310000|2021-12-10 01:38:30|718.23|715.63|718.01|715.41|718.33|715.73|718.01|715.41|0
1639100320000|2021-12-10 01:38:40|717.8|715.2|717.8|715.2|717.8|715.2|717.8|715.2|0
1639100330000|2021-12-10 01:38:50|717.58|714.98|717.37|714.77|717.58|714.98|717.37|714.77|0
1639100340000|2021-12-10 01:39:00|717.58|714.98|717.37|714.77|717.58|714.98|717.37|714.77|0
1639100350000|2021-12-10 01:39:10|717.58|714.98|718.01|715.41|718.01|715.41|717.58|714.98|0
1639100370000|2021-12-10 01:39:30|718.23|715.63|718.01|715.41|718.23|715.63|718.01|715.41|0
1639100380000|2021-12-10 01:39:40|717.8|715.2|717.37|714.77|717.8|715.2|717.37|714.77|0
1639100390000|2021-12-10 01:39:50|717.15|714.55|716.61|714.01|717.15|714.55|716.61|714.01|0
1639100400000|2021-12-10 01:40:00|716.72|714.12|716.51|713.91|716.72|714.12|716.51|713.91|0
1639100410000|2021-12-10 01:40:10|716.72|714.12|716.94|714.34|716.94|714.34|716.72|714.12|0
1639100420000|2021-12-10 01:40:20|717.37|714.77|717.58|714.98|717.58|714.98|717.37|714.77|0
1639100430000|2021-12-10 01:40:30|717.04|714.44|717.15|714.55|717.15|714.55|717.04|714.44|0
1639100440000|2021-12-10 01:40:40|717.37|714.77|717.37|714.77|717.37|714.77|717.37|714.77|0
1639100450000|2021-12-10 01:40:50|717.25|714.65|717.15|714.55|717.25|714.65|717.15|714.55|0
1639100460000|2021-12-10 01:41:00|717.37|714.77|717.8|715.2|717.8|715.2|717.37|714.77|0
1639100470000|2021-12-10 01:41:10|717.58|714.98|718.01|715.41|718.01|715.41|717.58|714.98|0
1639100480000|2021-12-10 01:41:20|717.8|715.2|718.01|715.41|718.01|715.41|717.8|715.2|0
1639100490000|2021-12-10 01:41:30|718.12|715.52|718.23|715.63|718.23|715.63|718.12|715.52|0
1639100510000|2021-12-10 01:41:50|718.01|715.41|717.8|715.2|718.01|715.41|717.8|715.2|0
1639100520000|2021-12-10 01:42:00|717.58|714.98|718.01|715.41|718.01|715.41|717.58|714.98|0
1639100540000|2021-12-10 01:42:20|717.9|715.3|717.8|715.2|717.9|715.3|717.8|715.2|0
1639100550000|2021-12-10 01:42:30|717.58|714.98|717.58|714.98|717.58|714.98|717.37|714.77|0
1639100560000|2021-12-10 01:42:40|717.37|714.77|717.37|714.77|717.37|714.77|717.37|714.77|0
1639100570000|2021-12-10 01:42:50|717.58|714.98|717.58|714.98|717.58|714.98|717.37|714.77|0
1639100580000|2021-12-10 01:43:00|717.8|715.2|717.47|714.87|717.8|715.2|717.47|714.87|0
1639100590000|2021-12-10 01:43:10|717.58|714.98|717.9|715.3|717.9|715.3|717.58|714.98|0
1639100600000|2021-12-10 01:43:20|718.01|715.41|718.01|715.41|718.23|715.63|717.8|715.2|0
1639100630000|2021-12-10 01:43:50|717.8|715.2|718.01|715.41|718.01|715.41|717.8|715.2|0
1639100640000|2021-12-10 01:44:00|718.23|715.63|718.23|715.63|718.23|715.63|718.01|715.41|0
1639100650000|2021-12-10 01:44:10|718.44|715.84|718.66|716.06|718.66|716.06|718.44|715.84|0
1639100660000|2021-12-10 01:44:20|718.87|716.27|718.87|716.27|719.09|716.49|718.87|716.27|0
1639100670000|2021-12-10 01:44:30|719.09|716.49|718.87|716.27|719.09|716.49|718.87|716.27|0
1639100680000|2021-12-10 01:44:40|719.09|716.49|718.87|716.27|719.09|716.49|718.87|716.27|0
1639100690000|2021-12-10 01:44:50|719.09|716.49|719.09|716.49|719.09|716.49|719.09|716.49|0
1639100700000|2021-12-10 01:45:00|718.87|716.27|719.3|716.7|719.3|716.7|718.87|716.27|0
1639100710000|2021-12-10 01:45:10|719.09|716.49|718.87|716.27|719.09|716.49|718.87|716.27|0
1639100720000|2021-12-10 01:45:20|719.09|716.49|719.09|716.49|719.09|716.49|719.09|716.49|0
1639100740000|2021-12-10 01:45:40|718.98|716.38|718.87|716.27|718.98|716.38|718.87|716.27|0
1639100750000|2021-12-10 01:45:50|718.76|716.16|718.87|716.27|718.87|716.27|718.76|716.16|0
1639100760000|2021-12-10 01:46:00|718.76|716.16|718.87|716.27|718.87|716.27|718.66|716.06|0
1639100770000|2021-12-10 01:46:10|719.09|716.49|719.09|716.49|719.09|716.49|718.98|716.38|0
1639100790000|2021-12-10 01:46:30|718.87|716.27|719.09|716.49|719.09|716.49|718.87|716.27|0
1639100800000|2021-12-10 01:46:40|718.87|716.27|718.87|716.27|718.87|716.27|718.87|716.27|0
1639100830000|2021-12-10 01:47:10|719.09|716.49|719.09|716.49|719.09|716.49|719.09|716.49|0
1639100840000|2021-12-10 01:47:20|718.87|716.27|719.09|716.49|719.09|716.49|718.87|716.27|0
1639100850000|2021-12-10 01:47:30|719.3|716.7|719.3|716.7|719.3|716.7|719.3|716.7|0
1639100870000|2021-12-10 01:47:50|719.09|716.49|719.09|716.49|719.09|716.49|719.09|716.49|0
1639100880000|2021-12-10 01:48:00|718.87|716.27|718.87|716.27|718.98|716.38|718.87|716.27|0
1639100890000|2021-12-10 01:48:10|718.66|716.06|719.09|716.49|719.09|716.49|718.66|716.06|0
1639100910000|2021-12-10 01:48:30|718.76|716.16|719.09|716.49|719.09|716.49|718.76|716.16|0
1639100920000|2021-12-10 01:48:40|719.19|716.59|719.3|716.7|719.3|716.7|719.19|716.59|0
1639100930000|2021-12-10 01:48:50|719.09|716.49|719.3|716.7|719.3|716.7|719.09|716.49|0
1639100940000|2021-12-10 01:49:00|719.09|716.49|719.09|716.49|719.09|716.49|719.09|716.49|0
1639100950000|2021-12-10 01:49:10|718.76|716.16|718.66|716.06|718.76|716.16|718.66|716.06|0
1639100960000|2021-12-10 01:49:20|718.76|716.16|718.66|716.06|718.76|716.16|718.66|716.06|0
1639100970000|2021-12-10 01:49:30|718.87|716.27|718.66|716.06|718.87|716.27|718.66|716.06|0
1639100980000|2021-12-10 01:49:40|718.87|716.27|719.3|716.7|719.3|716.7|718.87|716.27|0
1639100990000|2021-12-10 01:49:50|719.52|716.92|719.95|717.35|719.95|717.35|719.52|716.92|0
1639101000000|2021-12-10 01:50:00|719.84|717.24|719.73|717.13|719.84|717.24|719.73|717.13|0
1639101010000|2021-12-10 01:50:10|719.95|717.35|719.73|717.13|719.95|717.35|719.73|717.13|0
1639101020000|2021-12-10 01:50:20|719.95|717.35|719.95|717.35|719.95|717.35|719.73|717.13|0
1639101030000|2021-12-10 01:50:30|720.05|717.45|719.95|717.35|720.05|717.45|719.95|717.35|0
1639101040000|2021-12-10 01:50:40|720.16|717.56|719.95|717.35|720.16|717.56|719.95|717.35|0
1639101050000|2021-12-10 01:50:50|720.05|717.45|719.95|717.35|720.05|717.45|719.95|717.35|0
1639101060000|2021-12-10 01:51:00|720.16|717.56|720.16|717.56|720.16|717.56|720.16|717.56|0
1639101070000|2021-12-10 01:51:10|720.05|717.45|720.05|717.45|720.05|717.45|720.05|717.45|0
1639101080000|2021-12-10 01:51:20|719.95|717.35|719.52|716.92|719.95|717.35|719.52|716.92|0
1639101090000|2021-12-10 01:51:30|719.73|717.13|719.73|717.13|719.73|717.13|719.73|717.13|0
1639101100000|2021-12-10 01:51:40|719.62|717.02|719.73|717.13|719.73|717.13|719.62|717.02|0
1639101120000|2021-12-10 01:52:00|719.95|717.35|719.95|717.35|719.95|717.35|719.95|717.35|0
1639101130000|2021-12-10 01:52:10|720.16|717.56|719.95|717.35|720.16|717.56|719.95|717.35|0
1639101150000|2021-12-10 01:52:30|719.73|717.13|719.84|717.24|719.84|717.24|719.73|717.13|0
1639101160000|2021-12-10 01:52:40|719.95|717.35|719.73|717.13|719.95|717.35|719.73|717.13|0
1639101170000|2021-12-10 01:52:50|719.95|717.35|719.73|717.13|719.95|717.35|719.73|717.13|0
1639101180000|2021-12-10 01:53:00|719.95|717.35|719.95|717.35|720.16|717.56|719.95|717.35|0
1639101190000|2021-12-10 01:53:10|720.05|717.45|719.73|717.13|720.05|717.45|719.73|717.13|0
1639101200000|2021-12-10 01:53:20|719.84|717.24|719.73|717.13|719.84|717.24|719.73|717.13|0
1639101210000|2021-12-10 01:53:30|719.84|717.24|719.73|717.13|719.84|717.24|719.73|717.13|0
1639101220000|2021-12-10 01:53:40|719.84|717.24|719.73|717.13|719.84|717.24|719.73|717.13|0
1639101250000|2021-12-10 01:54:10|719.52|716.92|719.3|716.7|719.52|716.92|719.3|716.7|0
1639101270000|2021-12-10 01:54:30|719.08|716.48|719.08|716.48|719.08|716.48|719.08|716.48|0
1639101280000|2021-12-10 01:54:40|718.97|716.37|719.08|716.48|719.08|716.48|718.97|716.37|0
1639101290000|2021-12-10 01:54:50|719.3|716.7|719.08|716.48|719.3|716.7|719.08|716.48|0
1639101300000|2021-12-10 01:55:00|719.52|716.92|719.3|716.7|719.52|716.92|719.3|716.7|0
1639101320000|2021-12-10 01:55:20|719.51|716.91|719.51|716.91|719.51|716.91|719.51|716.91|0
1639101330000|2021-12-10 01:55:30|719.3|716.7|719.51|716.91|719.51|716.91|719.3|716.7|0
1639101340000|2021-12-10 01:55:40|719.4|716.8|719.51|716.91|719.51|716.91|719.3|716.7|0
1639101350000|2021-12-10 01:55:50|719.73|717.13|719.73|717.13|719.73|717.13|719.73|717.13|0
1639101430000|2021-12-10 01:57:10|719.51|716.91|719.73|717.13|719.73|717.13|719.51|716.91|0
1639101440000|2021-12-10 01:57:20|719.51|716.91|719.62|717.02|719.73|717.13|719.51|716.91|0
1639101450000|2021-12-10 01:57:30|719.51|716.91|719.51|716.91|719.51|716.91|719.51|716.91|0
1639101460000|2021-12-10 01:57:40|719.3|716.7|719.3|716.7|719.3|716.7|719.3|716.7|0
1639101470000|2021-12-10 01:57:50|719.51|716.91|719.51|716.91|719.51|716.91|719.51|716.91|0
1639101480000|2021-12-10 01:58:00|719.62|717.02|719.51|716.91|719.62|717.02|719.51|716.91|0
1639101490000|2021-12-10 01:58:10|719.3|716.7|719.3|716.7|719.3|716.7|719.3|716.7|0
1639101500000|2021-12-10 01:58:20|719.4|716.8|719.3|716.7|719.4|716.8|719.3|716.7|0
1639101510000|2021-12-10 01:58:30|719.51|716.91|719.3|716.7|719.51|716.91|719.3|716.7|0
1639101520000|2021-12-10 01:58:40|719.08|716.48|719.08|716.48|719.08|716.48|719.08|716.48|0
1639101530000|2021-12-10 01:58:50|718.97|716.37|718.87|716.27|718.97|716.37|718.87|716.27|0
1639101540000|2021-12-10 01:59:00|719.08|716.48|719.08|716.48|719.08|716.48|719.08|716.48|0
1639101550000|2021-12-10 01:59:10|718.97|716.37|718.87|716.27|718.97|716.37|718.87|716.27|0
1639101560000|2021-12-10 01:59:20|718.65|716.05|718.65|716.05|718.65|716.05|718.65|716.05|0
1639101580000|2021-12-10 01:59:40|718.87|716.27|718.87|716.27|718.87|716.27|718.65|716.05|0
1639101590000|2021-12-10 01:59:50|719.08|716.48|719.08|716.48|719.08|716.48|719.08|716.48|0
1639101610000|2021-12-10 02:00:10|718.87|716.27|718.75|716.15|718.87|716.27|718.75|716.15|0
1639101620000|2021-12-10 02:00:20|718.87|716.27|718.87|716.27|718.87|716.27|718.87|716.27|0
1639101630000|2021-12-10 02:00:30|719.08|716.48|719.08|716.48|719.08|716.48|719.08|716.48|0
1639101640000|2021-12-10 02:00:40|718.97|716.37|719.3|716.7|719.3|716.7|718.87|716.27|0
1639101660000|2021-12-10 02:01:00|719.4|716.8|719.08|716.48|719.51|716.91|719.08|716.48|0
1639101670000|2021-12-10 02:01:10|718.86|716.26|718.86|716.26|718.86|716.26|718.86|716.26|0
1639101680000|2021-12-10 02:01:20|719.3|716.7|719.3|716.7|719.3|716.7|719.3|716.7|0
1639101690000|2021-12-10 02:01:30|719.4|716.8|719.3|716.7|719.4|716.8|719.3|716.7|0
1639101720000|2021-12-10 02:02:00|719.51|716.91|719.61|717.01|719.73|717.13|719.51|716.91|0
1639101730000|2021-12-10 02:02:10|719.94|717.34|719.94|717.34|719.94|717.34|719.94|717.34|0
1639101740000|2021-12-10 02:02:20|720.05|717.45|719.94|717.34|720.05|717.45|719.73|717.13|0
1639101750000|2021-12-10 02:02:30|719.61|717.01|719.73|717.13|719.73|717.13|719.61|717.01|0
1639101780000|2021-12-10 02:03:00|719.61|717.01|719.51|716.91|719.61|717.01|719.51|716.91|0
1639101790000|2021-12-10 02:03:10|719.73|717.13|719.94|717.34|719.94|717.34|719.73|717.13|0
1639101800000|2021-12-10 02:03:20|719.83|717.23|719.73|717.13|719.94|717.34|719.73|717.13|0
1639101830000|2021-12-10 02:03:50|719.94|717.34|719.94|717.34|719.94|717.34|719.94|717.34|0
1639101840000|2021-12-10 02:04:00|720.05|717.45|720.16|717.56|720.16|717.56|720.05|717.45|0
1639101890000|2021-12-10 02:04:50|719.94|717.34|719.94|717.34|719.94|717.34|719.94|717.34|0
1639101900000|2021-12-10 02:05:00|719.29|716.69|719.29|716.69|719.29|716.69|719.29|716.69|0
1639101920000|2021-12-10 02:05:20|719.4|716.8|719.51|716.91|719.73|717.13|719.4|716.8|0
1639101930000|2021-12-10 02:05:30|719.73|717.13|719.73|717.13|719.73|717.13|719.73|717.13|0
1639101940000|2021-12-10 02:05:40|719.61|717.01|719.61|717.01|719.61|717.01|719.61|717.01|0
1639101950000|2021-12-10 02:05:50|719.51|716.91|719.72|717.12|719.72|717.12|719.51|716.91|0
1639101970000|2021-12-10 02:06:10|719.83|717.23|719.29|716.69|719.83|717.23|719.29|716.69|0
1639101980000|2021-12-10 02:06:20|719.72|717.12|719.72|717.12|719.72|717.12|719.51|716.91|0
1639101990000|2021-12-10 02:06:30|719.94|717.34|719.94|717.34|719.94|717.34|719.94|717.34|0
1639102000000|2021-12-10 02:06:40|719.83|717.23|719.94|717.34|719.94|717.34|719.83|717.23|0
1639102010000|2021-12-10 02:06:50|720.16|717.56|720.16|717.56|720.16|717.56|720.16|717.56|0
1639102020000|2021-12-10 02:07:00|720.04|717.44|719.94|717.34|720.16|717.56|719.94|717.34|0
1639102040000|2021-12-10 02:07:20|720.16|717.56|719.94|717.34|720.16|717.56|719.94|717.34|0
1639102050000|2021-12-10 02:07:30|719.72|717.12|719.72|717.12|719.72|717.12|719.72|717.12|0
1639102070000|2021-12-10 02:07:50|719.94|717.34|719.72|717.12|719.94|717.34|719.72|717.12|0
1639102080000|2021-12-10 02:08:00|719.83|717.23|719.83|717.23|719.83|717.23|719.83|717.23|0
1639102090000|2021-12-10 02:08:10|719.72|717.12|719.4|716.8|719.72|717.12|719.4|716.8|0
1639102100000|2021-12-10 02:08:20|719.51|716.91|719.51|716.91|719.51|716.91|719.29|716.69|0
1639102130000|2021-12-10 02:08:50|719.4|716.8|719.4|716.8|719.51|716.91|719.4|716.8|0
1639102140000|2021-12-10 02:09:00|719.51|716.91|719.29|716.69|719.51|716.91|719.29|716.69|0
1639102150000|2021-12-10 02:09:10|719.72|717.12|719.4|716.8|719.72|717.12|719.4|716.8|0
1639102160000|2021-12-10 02:09:20|719.29|716.69|719.51|716.91|719.51|716.91|719.29|716.69|0
1639102170000|2021-12-10 02:09:30|719.29|716.69|719.4|716.8|719.4|716.8|719.29|716.69|0
1639102180000|2021-12-10 02:09:40|719.51|716.91|719.72|717.12|719.72|717.12|719.51|716.91|0
1639102190000|2021-12-10 02:09:50|719.61|717.01|719.51|716.91|719.61|717.01|719.51|716.91|0
1639102200000|2021-12-10 02:10:00|719.39|716.79|719.29|716.69|719.51|716.91|719.29|716.69|0
1639102240000|2021-12-10 02:10:40|719.08|716.48|719.51|716.91|719.51|716.91|719.08|716.48|0
1639102250000|2021-12-10 02:10:50|719.29|716.69|719.29|716.69|719.29|716.69|719.29|716.69|0
1639102270000|2021-12-10 02:11:10|719.51|716.91|719.29|716.69|719.51|716.91|719.29|716.69|0
1639102280000|2021-12-10 02:11:20|719.51|716.91|719.51|716.91|719.51|716.91|719.51|716.91|0
1639102290000|2021-12-10 02:11:30|719.39|716.79|719.39|716.79|719.39|716.79|719.39|716.79|0
1639102310000|2021-12-10 02:11:50|719.29|716.69|719.39|716.79|719.39|716.79|719.29|716.69|0
1639102320000|2021-12-10 02:12:00|719.51|716.91|719.61|717.01|719.72|717.12|719.51|716.91|0
1639102330000|2021-12-10 02:12:10|719.51|716.91|719.72|717.12|719.72|717.12|719.51|716.91|0
1639102340000|2021-12-10 02:12:20|719.61|717.01|719.72|717.12|719.72|717.12|719.61|717.01|0
1639102350000|2021-12-10 02:12:30|719.61|717.01|719.72|717.12|719.72|717.12|719.51|716.91|0
1639102370000|2021-12-10 02:12:50|719.61|717.01|719.61|717.01|719.61|717.01|719.61|717.01|0
1639102380000|2021-12-10 02:13:00|719.72|717.12|719.72|717.12|719.72|717.12|719.72|717.12|0
1639102400000|2021-12-10 02:13:20|719.94|717.34|719.94|717.34|719.94|717.34|719.94|717.34|0
1639102410000|2021-12-10 02:13:30|719.72|717.12|719.72|717.12|719.72|717.12|719.72|717.12|0
1639102420000|2021-12-10 02:13:40|719.94|717.34|719.94|717.34|719.94|717.34|719.94|717.34|0
1639102470000|2021-12-10 02:14:30|719.82|717.22|719.72|717.12|719.82|717.22|719.72|717.12|0
1639102480000|2021-12-10 02:14:40|719.94|717.34|720.15|717.55|720.15|717.55|719.94|717.34|0
1639102510000|2021-12-10 02:15:10|719.94|717.34|720.15|717.55|720.15|717.55|719.94|717.34|0
1639102520000|2021-12-10 02:15:20|720.25|717.65|720.37|717.77|720.37|717.77|720.25|717.65|0
1639102530000|2021-12-10 02:15:30|720.15|717.55|720.15|717.55|720.15|717.55|720.15|717.55|0
1639102540000|2021-12-10 02:15:40|719.82|717.22|719.82|717.22|719.82|717.22|719.82|717.22|0
1639102550000|2021-12-10 02:15:50|719.72|717.12|719.94|717.34|719.94|717.34|719.72|717.12|0
1639102570000|2021-12-10 02:16:10|719.82|717.22|719.94|717.34|719.94|717.34|719.72|717.12|0
1639102580000|2021-12-10 02:16:20|719.93|717.33|719.82|717.22|719.93|717.33|719.82|717.22|0
1639102590000|2021-12-10 02:16:30|719.72|717.12|719.72|717.12|719.72|717.12|719.72|717.12|0
1639102600000|2021-12-10 02:16:40|719.93|717.33|720.04|717.44|720.04|717.44|719.93|717.33|0
1639102610000|2021-12-10 02:16:50|719.93|717.33|720.04|717.44|720.04|717.44|719.93|717.33|0
1639102620000|2021-12-10 02:17:00|719.93|717.33|720.15|717.55|720.15|717.55|719.93|717.33|0
1639102630000|2021-12-10 02:17:10|720.37|717.77|720.15|717.55|720.37|717.77|720.15|717.55|0
1639102670000|2021-12-10 02:17:50|720.04|717.44|719.93|717.33|720.04|717.44|719.93|717.33|0
1639102680000|2021-12-10 02:18:00|720.15|717.55|720.04|717.44|720.15|717.55|720.04|717.44|0
1639102690000|2021-12-10 02:18:10|720.15|717.55|720.15|717.55|720.15|717.55|720.15|717.55|0
1639102710000|2021-12-10 02:18:30|720.25|717.65|720.37|717.77|720.37|717.77|720.25|717.65|0
1639102720000|2021-12-10 02:18:40|720.15|717.55|720.15|717.55|720.15|717.55|720.15|717.55|0
1639102730000|2021-12-10 02:18:50|719.93|717.33|719.82|717.22|719.93|717.33|719.82|717.22|0
1639102740000|2021-12-10 02:19:00|719.93|717.33|719.93|717.33|719.93|717.33|719.93|717.33|0
1639102750000|2021-12-10 02:19:10|719.72|717.12|719.72|717.12|719.82|717.22|719.72|717.12|0
1639102800000|2021-12-10 02:20:00|719.61|717.01|719.5|716.9|719.61|717.01|719.5|716.9|0
1639102830000|2021-12-10 02:20:30|719.72|717.12|719.72|717.12|719.72|717.12|719.72|717.12|0
1639102900000|2021-12-10 02:21:40|719.93|717.33|719.93|717.33|719.93|717.33|719.93|717.33|0
1639102950000|2021-12-10 02:22:30|719.82|717.22|719.72|717.12|719.82|717.22|719.72|717.12|0
1639102960000|2021-12-10 02:22:40|719.82|717.22|719.82|717.22|719.93|717.33|719.82|717.22|0
1639102970000|2021-12-10 02:22:50|719.72|717.12|719.72|717.12|719.82|717.22|719.72|717.12|0
1639102990000|2021-12-10 02:23:10|719.5|716.9|719.5|716.9|719.6|717|719.5|716.9|0
1639103000000|2021-12-10 02:23:20|719.72|717.12|719.82|717.22|719.82|717.22|719.72|717.12|0
1639103010000|2021-12-10 02:23:30|719.72|717.12|719.72|717.12|719.72|717.12|719.72|717.12|0
1639103030000|2021-12-10 02:23:50|719.5|716.9|719.5|716.9|719.5|716.9|719.5|716.9|0
1639103040000|2021-12-10 02:24:00|719.72|717.12|719.5|716.9|719.72|717.12|719.5|716.9|0
1639103050000|2021-12-10 02:24:10|719.6|717|719.5|716.9|719.71|717.11|719.5|716.9|0
1639103090000|2021-12-10 02:24:50|719.39|716.79|719.5|716.9|719.5|716.9|719.39|716.79|0
1639103100000|2021-12-10 02:25:00|719.71|717.11|719.6|717|719.71|717.11|719.6|717|0
1639103110000|2021-12-10 02:25:10|719.5|716.9|719.71|717.11|719.71|717.11|719.5|716.9|0
1639103140000|2021-12-10 02:25:40|719.93|717.33|719.71|717.11|719.93|717.33|719.71|717.11|0
1639103150000|2021-12-10 02:25:50|719.93|717.33|719.82|717.22|719.93|717.33|719.82|717.22|0
1639103160000|2021-12-10 02:26:00|719.71|717.11|719.71|717.11|719.71|717.11|719.6|717|0
1639103170000|2021-12-10 02:26:10|719.6|717|719.6|717|719.6|717|719.6|717|0
1639103180000|2021-12-10 02:26:20|719.5|716.9|719.5|716.9|719.5|716.9|719.5|716.9|0
1639103220000|2021-12-10 02:27:00|719.71|717.11|719.93|717.33|719.93|717.33|719.71|717.11|0
1639103250000|2021-12-10 02:27:30|719.82|717.22|719.71|717.11|719.82|717.22|719.71|717.11|0
1639103260000|2021-12-10 02:27:40|719.5|716.9|719.5|716.9|719.5|716.9|719.5|716.9|0
1639103290000|2021-12-10 02:28:10|719.71|717.11|719.71|717.11|719.71|717.11|719.71|717.11|0
1639103360000|2021-12-10 02:29:20|719.5|716.9|719.5|716.9|719.5|716.9|719.5|716.9|0
1639103400000|2021-12-10 02:30:00|719.71|717.11|719.5|716.9|719.71|717.11|719.5|716.9|0
1639103410000|2021-12-10 02:30:10|719.38|716.78|719.38|716.78|719.38|716.78|719.38|716.78|0
1639103420000|2021-12-10 02:30:20|719.5|716.9|719.5|716.9|719.5|716.9|719.5|716.9|0
1639103450000|2021-12-10 02:30:50|719.38|716.78|719.5|716.9|719.5|716.9|719.38|716.78|0
1639103470000|2021-12-10 02:31:10|719.71|717.11|719.71|717.11|719.71|717.11|719.71|717.11|0
1639103480000|2021-12-10 02:31:20|719.6|717|719.5|716.9|719.6|717|719.5|716.9|0
1639103520000|2021-12-10 02:32:00|719.28|716.68|719.49|716.89|719.49|716.89|719.28|716.68|0
1639103550000|2021-12-10 02:32:30|719.38|716.78|719.38|716.78|719.38|716.78|719.38|716.78|0
1639103560000|2021-12-10 02:32:40|719.49|716.89|719.28|716.68|719.49|716.89|719.28|716.68|0
1639103580000|2021-12-10 02:33:00|719.49|716.89|719.49|716.89|719.49|716.89|719.49|716.89|0
1639103630000|2021-12-10 02:33:50|719.6|717|719.6|717|719.6|717|719.6|717|0
1639103640000|2021-12-10 02:34:00|719.49|716.89|719.38|716.78|719.49|716.89|719.28|716.68|0
1639103650000|2021-12-10 02:34:10|719.28|716.68|719.49|716.89|719.49|716.89|719.28|716.68|0
1639103670000|2021-12-10 02:34:30|719.6|717|719.6|717|719.6|717|719.6|717|0
1639103680000|2021-12-10 02:34:40|719.49|716.89|719.6|717|719.6|717|719.49|716.89|0
1639103690000|2021-12-10 02:34:50|719.71|717.11|719.92|717.32|719.92|717.32|719.71|717.11|0
1639103700000|2021-12-10 02:35:00|719.71|717.11|719.71|717.11|719.81|717.21|719.71|717.11|0
1639103720000|2021-12-10 02:35:20|719.49|716.89|719.49|716.89|719.49|716.89|719.49|716.89|0
1639103740000|2021-12-10 02:35:40|719.71|717.11|719.6|717|719.71|717.11|719.6|717|0
1639103750000|2021-12-10 02:35:50|719.71|717.11|719.71|717.11|719.71|717.11|719.71|717.11|0
1639103760000|2021-12-10 02:36:00|719.49|716.89|719.28|716.68|719.49|716.89|719.28|716.68|0
1639103810000|2021-12-10 02:36:50|719.06|716.46|718.85|716.25|719.06|716.46|718.85|716.25|0
1639103830000|2021-12-10 02:37:10|718.63|716.03|718.63|716.03|718.63|716.03|718.63|716.03|0
1639103840000|2021-12-10 02:37:20|718.84|716.24|718.84|716.24|718.84|716.24|718.84|716.24|0
1639103890000|2021-12-10 02:38:10|718.95|716.35|718.95|716.35|718.95|716.35|718.95|716.35|0
1639103900000|2021-12-10 02:38:20|719.06|716.46|718.84|716.24|719.06|716.46|718.84|716.24|0
1639103920000|2021-12-10 02:38:40|718.63|716.03|718.63|716.03|718.63|716.03|718.63|716.03|0
1639103930000|2021-12-10 02:38:50|718.52|715.92|718.52|715.92|718.52|715.92|718.52|715.92|0
1639103940000|2021-12-10 02:39:00|718.63|716.03|718.63|716.03|718.63|716.03|718.52|715.92|0
1639103950000|2021-12-10 02:39:10|718.52|715.92|718.41|715.81|718.52|715.92|718.41|715.81|0
1639103970000|2021-12-10 02:39:30|718.63|716.03|718.63|716.03|718.63|716.03|718.52|715.92|0
1639104010000|2021-12-10 02:40:10|718.52|715.92|718.63|716.03|718.63|716.03|718.52|715.92|0
1639104020000|2021-12-10 02:40:20|718.52|715.92|718.63|716.03|718.63|716.03|718.52|715.92|0
1639104040000|2021-12-10 02:40:40|718.41|715.81|718.41|715.81|718.41|715.81|718.41|715.81|0
1639104050000|2021-12-10 02:40:50|718.52|715.92|718.63|716.03|718.63|716.03|718.52|715.92|0
1639104100000|2021-12-10 02:41:40|718.51|715.91|718.63|716.03|718.63|716.03|718.51|715.91|0
1639104130000|2021-12-10 02:42:10|718.41|715.81|718.63|716.03|718.63|716.03|718.41|715.81|0
1639104200000|2021-12-10 02:43:20|718.41|715.81|718.41|715.81|718.41|715.81|718.41|715.81|0
1639104210000|2021-12-10 02:43:30|718.3|715.7|718.3|715.7|718.3|715.7|718.3|715.7|0
1639104220000|2021-12-10 02:43:40|718.41|715.81|718.41|715.81|718.41|715.81|718.41|715.81|0
1639104240000|2021-12-10 02:44:00|718.3|715.7|718.3|715.7|718.3|715.7|718.3|715.7|0
1639104250000|2021-12-10 02:44:10|718.41|715.81|718.3|715.7|718.41|715.81|718.19|715.59|0
1639104260000|2021-12-10 02:44:20|718.19|715.59|718.19|715.59|718.19|715.59|718.19|715.59|0
1639104270000|2021-12-10 02:44:30|718.3|715.7|718.3|715.7|718.41|715.81|718.3|715.7|0
1639104280000|2021-12-10 02:44:40|718.19|715.59|718.3|715.7|718.41|715.81|718.19|715.59|0
1639104290000|2021-12-10 02:44:50|718.41|715.81|718.41|715.81|718.41|715.81|718.41|715.81|0
1639104300000|2021-12-10 02:45:00|718.63|716.03|718.63|716.03|718.73|716.13|718.63|716.03|0
1639104310000|2021-12-10 02:45:10|718.41|715.81|718.3|715.7|718.41|715.81|718.3|715.7|0
1639104320000|2021-12-10 02:45:20|718.41|715.81|718.62|716.02|718.63|716.03|718.41|715.81|0
1639104330000|2021-12-10 02:45:30|718.51|715.91|718.62|716.02|718.62|716.02|718.51|715.91|0
1639104350000|2021-12-10 02:45:50|718.73|716.13|718.73|716.13|718.73|716.13|718.73|716.13|0
1639104360000|2021-12-10 02:46:00|718.62|716.02|718.73|716.13|718.73|716.13|718.62|716.02|0
1639104370000|2021-12-10 02:46:10|718.62|716.02|718.73|716.13|718.73|716.13|718.62|716.02|0
1639104380000|2021-12-10 02:46:20|718.62|716.02|718.62|716.02|718.62|716.02|718.62|716.02|0
1639104390000|2021-12-10 02:46:30|718.41|715.81|718.62|716.02|718.62|716.02|718.41|715.81|0
1639104400000|2021-12-10 02:46:40|718.73|716.13|718.73|716.13|718.73|716.13|718.73|716.13|0
1639104410000|2021-12-10 02:46:50|718.62|716.02|718.62|716.02|718.62|716.02|718.62|716.02|0
1639104420000|2021-12-10 02:47:00|718.84|716.24|718.62|716.02|718.84|716.24|718.62|716.02|0
1639104430000|2021-12-10 02:47:10|718.73|716.13|718.73|716.13|718.73|716.13|718.62|716.02|0
1639104440000|2021-12-10 02:47:20|718.84|716.24|718.84|716.24|718.84|716.24|718.84|716.24|0
1639104470000|2021-12-10 02:47:50|718.73|716.13|718.84|716.24|718.84|716.24|718.73|716.13|0
1639104600000|2021-12-10 02:50:00|719.05|716.45|719.05|716.45|719.05|716.45|719.05|716.45|0
1639104610000|2021-12-10 02:50:10|719.27|716.67|719.49|716.89|719.49|716.89|719.27|716.67|0
1639104620000|2021-12-10 02:50:20|719.48|716.88|719.48|716.88|719.48|716.88|719.48|716.88|0
1639104630000|2021-12-10 02:50:30|719.27|716.67|719.48|716.88|719.48|716.88|719.27|716.67|0
1639104650000|2021-12-10 02:50:50|719.59|716.99|719.48|716.88|719.59|716.99|719.48|716.88|0
1639104700000|2021-12-10 02:51:40|719.59|716.99|719.7|717.1|719.7|717.1|719.59|716.99|0
1639104710000|2021-12-10 02:51:50|719.48|716.88|719.7|717.1|719.7|717.1|719.48|716.88|0
1639104720000|2021-12-10 02:52:00|719.59|716.99|719.7|717.1|719.7|717.1|719.59|716.99|0
1639104750000|2021-12-10 02:52:30|719.92|717.32|719.92|717.32|719.92|717.32|719.92|717.32|0
1639104780000|2021-12-10 02:53:00|719.91|717.31|719.91|717.31|719.91|717.31|719.91|717.31|0
1639104810000|2021-12-10 02:53:30|719.7|717.1|719.7|717.1|719.7|717.1|719.7|717.1|0
1639104860000|2021-12-10 02:54:20|719.59|716.99|719.7|717.1|719.7|717.1|719.59|716.99|0
1639104880000|2021-12-10 02:54:40|719.59|716.99|719.7|717.1|719.7|717.1|719.59|716.99|0
1639104910000|2021-12-10 02:55:10|719.59|716.99|719.59|716.99|719.59|716.99|719.59|716.99|0
1639104920000|2021-12-10 02:55:20|719.7|717.1|719.48|716.88|719.7|717.1|719.48|716.88|0
1639104930000|2021-12-10 02:55:30|719.7|717.1|719.7|717.1|719.7|717.1|719.7|717.1|0
1639104940000|2021-12-10 02:55:40|719.59|716.99|719.59|716.99|719.59|716.99|719.59|716.99|0
1639104950000|2021-12-10 02:55:50|719.48|716.88|719.59|716.99|719.59|716.99|719.48|716.88|0
1639104960000|2021-12-10 02:56:00|719.7|717.1|719.7|717.1|719.7|717.1|719.59|716.99|0
1639104990000|2021-12-10 02:56:30|719.48|716.88|719.48|716.88|719.59|716.99|719.48|716.88|0
1639105000000|2021-12-10 02:56:40|719.37|716.77|719.48|716.88|719.48|716.88|719.37|716.77|0
1639105020000|2021-12-10 02:57:00|719.7|717.1|719.91|717.31|719.91|717.31|719.7|717.1|0
1639105030000|2021-12-10 02:57:10|719.7|717.1|719.7|717.1|719.7|717.1|719.7|717.1|0
1639105040000|2021-12-10 02:57:20|719.48|716.88|719.7|717.1|719.7|717.1|719.48|716.88|0
1639105140000|2021-12-10 02:59:00|719.91|717.31|719.91|717.31|719.91|717.31|719.91|717.31|0
1639105170000|2021-12-10 02:59:30|719.7|717.1|719.8|717.2|719.8|717.2|719.7|717.1|0
1639105180000|2021-12-10 02:59:40|719.91|717.31|719.91|717.31|719.91|717.31|719.91|717.31|0
1639105210000|2021-12-10 03:00:10|720.01|717.41|720.13|717.53|720.13|717.53|720.01|717.41|0
1639105240000|2021-12-10 03:00:40|720.23|717.63|720.13|717.53|720.23|717.63|720.13|717.53|0
1639105250000|2021-12-10 03:00:50|720.23|717.63|720.34|717.74|720.34|717.74|720.13|717.53|0
1639105260000|2021-12-10 03:01:00|720.13|717.53|720.13|717.53|720.23|717.63|720.13|717.53|0
1639105300000|2021-12-10 03:01:40|720.01|717.41|719.8|717.2|720.01|717.41|719.69|717.09|0
1639105310000|2021-12-10 03:01:50|719.91|717.31|720.13|717.53|720.13|717.53|719.91|717.31|0
1639105320000|2021-12-10 03:02:00|719.91|717.31|719.91|717.31|720.13|717.53|719.91|717.31|0
1639105330000|2021-12-10 03:02:10|720.13|717.53|720.34|717.74|720.34|717.74|720.01|717.41|0
1639105380000|2021-12-10 03:03:00|720.56|717.96|720.56|717.96|720.56|717.96|720.56|717.96|0
1639105400000|2021-12-10 03:03:20|720.77|718.17|720.77|718.17|720.77|718.17|720.77|718.17|0
1639105420000|2021-12-10 03:03:40|720.99|718.39|720.99|718.39|720.99|718.39|720.99|718.39|0
1639105450000|2021-12-10 03:04:10|721.2|718.6|721.42|718.82|721.42|718.82|721.2|718.6|0
1639105460000|2021-12-10 03:04:20|721.2|718.6|721.2|718.6|721.2|718.6|721.2|718.6|0
1639105470000|2021-12-10 03:04:30|720.99|718.39|720.77|718.17|720.99|718.39|720.77|718.17|0
1639105480000|2021-12-10 03:04:40|720.88|718.28|720.56|717.96|720.88|718.28|720.56|717.96|0
1639105500000|2021-12-10 03:05:00|720.34|717.74|720.34|717.74|720.34|717.74|720.34|717.74|0
1639105510000|2021-12-10 03:05:10|720.56|717.96|720.56|717.96|720.56|717.96|720.56|717.96|0
1639105540000|2021-12-10 03:05:40|720.77|718.17|720.66|718.06|720.77|718.17|720.66|718.06|0
1639105550000|2021-12-10 03:05:50|720.77|718.17|720.77|718.17|720.77|718.17|720.77|718.17|0
1639105570000|2021-12-10 03:06:10|720.66|718.06|720.77|718.17|720.77|718.17|720.66|718.06|0
1639105590000|2021-12-10 03:06:30|720.99|718.39|720.99|718.39|720.99|718.39|720.99|718.39|0
1639105600000|2021-12-10 03:06:40|720.87|718.27|720.77|718.17|720.99|718.39|720.77|718.17|0
1639105620000|2021-12-10 03:07:00|720.87|718.27|720.87|718.27|720.87|718.27|720.87|718.27|0
1639105630000|2021-12-10 03:07:10|720.99|718.39|720.99|718.39|720.99|718.39|720.99|718.39|0
1639105660000|2021-12-10 03:07:40|721.2|718.6|720.99|718.39|721.2|718.6|720.99|718.39|0
1639105700000|2021-12-10 03:08:20|721.2|718.6|721.2|718.6|721.2|718.6|721.2|718.6|0
1639105750000|2021-12-10 03:09:10|720.99|718.39|720.99|718.39|720.99|718.39|720.99|718.39|0
1639105770000|2021-12-10 03:09:30|720.98|718.38|721.09|718.49|721.09|718.49|720.98|718.38|0
1639105780000|2021-12-10 03:09:40|720.98|718.38|720.98|718.38|720.98|718.38|720.98|718.38|0
1639105830000|2021-12-10 03:10:30|720.87|718.27|720.87|718.27|720.87|718.27|720.87|718.27|0
1639105840000|2021-12-10 03:10:40|720.77|718.17|720.66|718.06|720.77|718.17|720.66|718.06|0
1639105850000|2021-12-10 03:10:50|720.77|718.17|720.77|718.17|720.77|718.17|720.77|718.17|0
1639105860000|2021-12-10 03:11:00|720.98|718.38|720.87|718.27|720.98|718.38|720.87|718.27|0
1639105870000|2021-12-10 03:11:10|720.98|718.38|720.77|718.17|720.98|718.38|720.77|718.17|0
1639105880000|2021-12-10 03:11:20|720.55|717.95|720.77|718.17|720.77|718.17|720.55|717.95|0
1639105890000|2021-12-10 03:11:30|720.66|718.06|720.66|718.06|720.77|718.17|720.66|718.06|0
1639105900000|2021-12-10 03:11:40|720.77|718.17|720.66|718.06|720.77|718.17|720.66|718.06|0
1639105910000|2021-12-10 03:11:50|720.77|718.17|720.66|718.06|720.77|718.17|720.66|718.06|0
1639105920000|2021-12-10 03:12:00|720.55|717.95|720.55|717.95|720.55|717.95|720.55|717.95|0
1639105950000|2021-12-10 03:12:30|720.66|718.06|720.66|718.06|720.77|718.17|720.55|717.95|0
1639105960000|2021-12-10 03:12:40|720.55|717.95|720.66|718.06|720.66|718.06|720.55|717.95|0
1639105970000|2021-12-10 03:12:50|720.77|718.17|720.77|718.17|720.77|718.17|720.77|718.17|0
1639106060000|2021-12-10 03:14:20|720.55|717.95|720.55|717.95|720.55|717.95|720.55|717.95|0
1639106070000|2021-12-10 03:14:30|720.77|718.17|720.77|718.17|720.77|718.17|720.77|718.17|0
1639106140000|2021-12-10 03:15:40|720.55|717.95|720.55|717.95|720.55|717.95|720.55|717.95|0
1639106160000|2021-12-10 03:16:00|720.33|717.73|720.55|717.95|720.55|717.95|720.33|717.73|0
1639106180000|2021-12-10 03:16:20|720.77|718.17|720.77|718.17|720.77|718.17|720.77|718.17|0
1639106230000|2021-12-10 03:17:10|720.76|718.16|720.87|718.27|720.87|718.27|720.76|718.16|0
1639106240000|2021-12-10 03:17:20|720.76|718.16|720.98|718.38|720.98|718.38|720.76|718.16|0
1639106250000|2021-12-10 03:17:30|720.76|718.16|720.55|717.95|720.76|718.16|720.55|717.95|0
1639106260000|2021-12-10 03:17:40|720.76|718.16|720.76|718.16|720.76|718.16|720.76|718.16|0
1639106330000|2021-12-10 03:18:50|720.65|718.05|720.55|717.95|720.65|718.05|720.55|717.95|0
1639106340000|2021-12-10 03:19:00|720.65|718.05|720.55|717.95|720.65|718.05|720.55|717.95|0
1639106370000|2021-12-10 03:19:30|720.65|718.05|720.65|718.05|720.65|718.05|720.65|718.05|0
1639106380000|2021-12-10 03:19:40|720.76|718.16|720.76|718.16|720.76|718.16|720.76|718.16|0
1639106390000|2021-12-10 03:19:50|720.98|718.38|720.76|718.16|720.98|718.38|720.76|718.16|0
1639106400000|2021-12-10 03:20:00|720.98|718.38|720.98|718.38|721.08|718.48|720.98|718.38|0
1639106410000|2021-12-10 03:20:10|720.76|718.16|720.98|718.38|720.98|718.38|720.76|718.16|0
1639106420000|2021-12-10 03:20:20|720.87|718.27|720.76|718.16|720.87|718.27|720.76|718.16|0
1639106430000|2021-12-10 03:20:30|720.98|718.38|720.76|718.16|720.98|718.38|720.76|718.16|0
1639106440000|2021-12-10 03:20:40|720.98|718.38|720.98|718.38|720.98|718.38|720.98|718.38|0
1639106450000|2021-12-10 03:20:50|720.76|718.16|720.76|718.16|720.76|718.16|720.76|718.16|0
1639106470000|2021-12-10 03:21:10|720.87|718.27|720.87|718.27|720.87|718.27|720.87|718.27|0
1639106480000|2021-12-10 03:21:20|720.98|718.38|720.98|718.38|720.98|718.38|720.98|718.38|0
1639106520000|2021-12-10 03:22:00|720.76|718.16|720.87|718.27|720.87|718.27|720.76|718.16|0
1639106530000|2021-12-10 03:22:10|720.76|718.16|720.76|718.16|720.76|718.16|720.76|718.16|0
1639106540000|2021-12-10 03:22:20|720.98|718.38|720.98|718.38|720.98|718.38|720.76|718.16|0
1639106570000|2021-12-10 03:22:50|720.76|718.16|720.76|718.16|720.76|718.16|720.76|718.16|0
1639106580000|2021-12-10 03:23:00|720.87|718.27|720.87|718.27|720.87|718.27|720.87|718.27|0
1639106590000|2021-12-10 03:23:10|720.98|718.38|720.87|718.27|720.98|718.38|720.76|718.16|0
1639106610000|2021-12-10 03:23:30|720.98|718.38|720.98|718.38|720.98|718.38|720.98|718.38|0
1639106640000|2021-12-10 03:24:00|720.76|718.16|720.98|718.38|720.98|718.38|720.76|718.16|0
1639106650000|2021-12-10 03:24:10|720.76|718.16|720.76|718.16|720.76|718.16|720.76|718.16|0
1639106660000|2021-12-10 03:24:20|720.86|718.26|720.76|718.16|720.86|718.26|720.76|718.16|0
1639106670000|2021-12-10 03:24:30|720.86|718.26|720.65|718.05|720.86|718.26|720.55|717.95|0
1639106680000|2021-12-10 03:24:40|720.55|717.95|720.55|717.95|720.55|717.95|720.55|717.95|0
1639106690000|2021-12-10 03:24:50|720.65|718.05|720.76|718.16|720.76|718.16|720.65|718.05|0
1639106700000|2021-12-10 03:25:00|720.65|718.05|720.54|717.94|720.65|718.05|720.54|717.94|0
1639106720000|2021-12-10 03:25:20|720.76|718.16|720.76|718.16|720.76|718.16|720.76|718.16|0
1639106770000|2021-12-10 03:26:10|720.65|718.05|720.76|718.16|720.76|718.16|720.65|718.05|0
1639106820000|2021-12-10 03:27:00|720.98|718.38|720.86|718.26|720.98|718.38|720.76|718.16|0
1639106830000|2021-12-10 03:27:10|720.76|718.16|720.98|718.38|720.98|718.38|720.76|718.16|0
1639106870000|2021-12-10 03:27:50|720.97|718.37|720.76|718.16|720.97|718.37|720.76|718.16|0
1639106880000|2021-12-10 03:28:00|720.97|718.37|720.97|718.37|720.97|718.37|720.97|718.37|0
1639106920000|2021-12-10 03:28:40|721.08|718.48|721.08|718.48|721.08|718.48|721.08|718.48|0
1639106930000|2021-12-10 03:28:50|721.19|718.59|720.97|718.37|721.19|718.59|720.97|718.37|0
1639106940000|2021-12-10 03:29:00|721.19|718.59|721.08|718.48|721.19|718.59|721.08|718.48|0
1639106950000|2021-12-10 03:29:10|721.19|718.59|721.19|718.59|721.19|718.59|721.19|718.59|0
1639106990000|2021-12-10 03:29:50|721.08|718.48|721.08|718.48|721.08|718.48|721.08|718.48|0
1639107000000|2021-12-10 03:30:00|720.97|718.37|721.29|718.69|721.29|718.69|720.97|718.37|0
1639107010000|2021-12-10 03:30:10|721.19|718.59|721.29|718.69|721.29|718.69|721.19|718.59|0
1639107020000|2021-12-10 03:30:20|721.19|718.59|721.19|718.59|721.19|718.59|721.19|718.59|0
1639107040000|2021-12-10 03:30:40|720.97|718.37|720.97|718.37|720.97|718.37|720.97|718.37|0
1639107050000|2021-12-10 03:30:50|721.19|718.59|720.97|718.37|721.19|718.59|720.97|718.37|0
1639107060000|2021-12-10 03:31:00|720.86|718.26|720.86|718.26|720.97|718.37|720.86|718.26|0
1639107070000|2021-12-10 03:31:10|720.76|718.16|720.76|718.16|720.86|718.26|720.76|718.16|0
1639107090000|2021-12-10 03:31:30|720.86|718.26|720.97|718.37|720.97|718.37|720.86|718.26|0
1639107100000|2021-12-10 03:31:40|720.76|718.16|720.76|718.16|720.76|718.16|720.76|718.16|0
1639107130000|2021-12-10 03:32:10|720.97|718.37|720.86|718.26|720.97|718.37|720.86|718.26|0
1639107140000|2021-12-10 03:32:20|720.97|718.37|720.97|718.37|720.97|718.37|720.97|718.37|0
1639107150000|2021-12-10 03:32:30|721.19|718.59|721.29|718.69|721.29|718.69|721.19|718.59|0
1639107160000|2021-12-10 03:32:40|721.19|718.59|721.19|718.59|721.19|718.59|721.19|718.59|0
1639107200000|2021-12-10 03:33:20|721.4|718.8|721.19|718.59|721.4|718.8|721.19|718.59|0
1639107230000|2021-12-10 03:33:50|721.29|718.69|721.4|718.8|721.4|718.8|721.19|718.59|0
1639107240000|2021-12-10 03:34:00|721.29|718.69|721.19|718.59|721.29|718.69|721.19|718.59|0
1639107260000|2021-12-10 03:34:20|721.29|718.69|721.29|718.69|721.29|718.69|721.29|718.69|0
1639107270000|2021-12-10 03:34:30|721.4|718.8|721.19|718.59|721.4|718.8|721.19|718.59|0
1639107280000|2021-12-10 03:34:40|721.29|718.69|720.97|718.37|721.29|718.69|720.97|718.37|0
1639107310000|2021-12-10 03:35:10|720.76|718.16|720.76|718.16|720.76|718.16|720.76|718.16|0
1639107320000|2021-12-10 03:35:20|720.86|718.26|720.86|718.26|720.86|718.26|720.86|718.26|0
1639107330000|2021-12-10 03:35:30|720.97|718.37|720.97|718.37|720.97|718.37|720.97|718.37|0
1639107360000|2021-12-10 03:36:00|720.86|718.26|720.97|718.37|720.97|718.37|720.86|718.26|0
1639107410000|2021-12-10 03:36:50|720.75|718.15|720.97|718.37|720.97|718.37|720.75|718.15|0
1639107420000|2021-12-10 03:37:00|720.86|718.26|720.86|718.26|720.86|718.26|720.86|718.26|0
1639107440000|2021-12-10 03:37:20|720.75|718.15|720.75|718.15|720.75|718.15|720.75|718.15|0
1639107450000|2021-12-10 03:37:30|720.54|717.94|720.64|718.04|720.64|718.04|720.54|717.94|0
1639107460000|2021-12-10 03:37:40|720.75|718.15|720.75|718.15|720.75|718.15|720.75|718.15|0
1639107480000|2021-12-10 03:38:00|720.64|718.04|720.64|718.04|720.64|718.04|720.64|718.04|0
1639107490000|2021-12-10 03:38:10|720.54|717.94|720.54|717.94|720.54|717.94|720.54|717.94|0
1639107500000|2021-12-10 03:38:20|720.32|717.72|720.32|717.72|720.32|717.72|720.32|717.72|0
1639107530000|2021-12-10 03:38:50|720.11|717.51|719.89|717.29|720.11|717.51|719.89|717.29|0
1639107540000|2021-12-10 03:39:00|720.11|717.51|719.99|717.39|720.11|717.51|719.99|717.39|0
1639107550000|2021-12-10 03:39:10|719.89|717.29|719.89|717.29|719.89|717.29|719.89|717.29|0
1639107570000|2021-12-10 03:39:30|719.67|717.07|719.67|717.07|719.67|717.07|719.67|717.07|0
1639107580000|2021-12-10 03:39:40|719.89|717.29|719.67|717.07|719.89|717.29|719.67|717.07|0
1639107600000|2021-12-10 03:40:00|719.46|716.86|719.46|716.86|719.46|716.86|719.46|716.86|0
1639107620000|2021-12-10 03:40:20|719.24|716.64|719.24|716.64|719.24|716.64|719.24|716.64|0
1639107650000|2021-12-10 03:40:50|718.81|716.21|718.81|716.21|718.81|716.21|718.81|716.21|0
1639107660000|2021-12-10 03:41:00|718.7|716.1|718.81|716.21|718.81|716.21|718.7|716.1|0
1639107670000|2021-12-10 03:41:10|718.91|716.31|718.91|716.31|718.91|716.31|718.81|716.21|0
1639107680000|2021-12-10 03:41:20|718.81|716.21|718.81|716.21|718.81|716.21|718.81|716.21|0
1639107710000|2021-12-10 03:41:50|718.91|716.31|718.91|716.31|718.91|716.31|718.91|716.31|0
1639107720000|2021-12-10 03:42:00|719.03|716.43|718.81|716.21|719.03|716.43|718.81|716.21|0
1639107730000|2021-12-10 03:42:10|719.03|716.43|718.81|716.21|719.03|716.43|718.81|716.21|0
1639107750000|2021-12-10 03:42:30|719.03|716.43|719.03|716.43|719.03|716.43|719.03|716.43|0
1639107760000|2021-12-10 03:42:40|719.24|716.64|719.24|716.64|719.24|716.64|719.24|716.64|0
1639107770000|2021-12-10 03:42:50|719.46|716.86|719.56|716.96|719.56|716.96|719.46|716.86|0
1639107780000|2021-12-10 03:43:00|719.67|717.07|719.56|716.96|719.67|717.07|719.46|716.86|0
1639107790000|2021-12-10 03:43:10|719.46|716.86|719.02|716.42|719.46|716.86|719.02|716.42|0
1639107840000|2021-12-10 03:44:00|719.24|716.64|719.24|716.64|719.24|716.64|719.24|716.64|0
1639107860000|2021-12-10 03:44:20|719.13|716.53|719.13|716.53|719.24|716.64|719.02|716.42|0
1639107870000|2021-12-10 03:44:30|719.24|716.64|719.24|716.64|719.24|716.64|719.24|716.64|0
1639107890000|2021-12-10 03:44:50|719.46|716.86|719.46|716.86|719.46|716.86|719.46|716.86|0
1639107900000|2021-12-10 03:45:00|719.24|716.64|719.13|716.53|719.24|716.64|719.13|716.53|0
1639107910000|2021-12-10 03:45:10|719.02|716.42|719.02|716.42|719.02|716.42|719.02|716.42|0
1639107930000|2021-12-10 03:45:30|719.24|716.64|719.24|716.64|719.24|716.64|719.24|716.64|0
1639107940000|2021-12-10 03:45:40|719.13|716.53|719.13|716.53|719.13|716.53|719.13|716.53|0
1639107960000|2021-12-10 03:46:00|719.24|716.64|719.24|716.64|719.24|716.64|719.24|716.64|0
1639107970000|2021-12-10 03:46:10|719.56|716.96|719.45|716.85|719.56|716.96|719.45|716.85|0
1639107980000|2021-12-10 03:46:20|719.34|716.74|719.34|716.74|719.34|716.74|719.24|716.64|0
1639107990000|2021-12-10 03:46:30|719.24|716.64|719.24|716.64|719.24|716.64|719.24|716.64|0
1639108010000|2021-12-10 03:46:50|719.45|716.85|719.45|716.85|719.45|716.85|719.45|716.85|0
1639108020000|2021-12-10 03:47:00|719.34|716.74|719.24|716.64|719.34|716.74|719.24|716.64|0
1639108040000|2021-12-10 03:47:20|719.02|716.42|719.13|716.53|719.13|716.53|719.02|716.42|0
1639108050000|2021-12-10 03:47:30|719.02|716.42|719.02|716.42|719.02|716.42|719.02|716.42|0
1639108060000|2021-12-10 03:47:40|719.13|716.53|719.02|716.42|719.13|716.53|719.02|716.42|0
1639108070000|2021-12-10 03:47:50|719.13|716.53|719.02|716.42|719.13|716.53|719.02|716.42|0
1639108080000|2021-12-10 03:48:00|719.13|716.53|718.81|716.21|719.13|716.53|718.81|716.21|0
1639108100000|2021-12-10 03:48:20|719.02|716.42|719.02|716.42|719.02|716.42|719.02|716.42|0
1639108150000|2021-12-10 03:49:10|718.81|716.21|718.81|716.21|718.81|716.21|718.81|716.21|0
1639108170000|2021-12-10 03:49:30|718.69|716.09|718.69|716.09|718.81|716.21|718.69|716.09|0
1639108180000|2021-12-10 03:49:40|718.59|715.99|718.59|715.99|718.59|715.99|718.59|715.99|0
1639108220000|2021-12-10 03:50:20|718.37|715.77|718.37|715.77|718.37|715.77|718.37|715.77|0
1639108230000|2021-12-10 03:50:30|718.48|715.88|718.59|715.99|718.59|715.99|718.48|715.88|0
1639108240000|2021-12-10 03:50:40|718.48|715.88|718.59|715.99|718.59|715.99|718.48|715.88|0
1639108260000|2021-12-10 03:51:00|718.48|715.88|718.48|715.88|718.48|715.88|718.48|715.88|0
1639108270000|2021-12-10 03:51:10|718.59|715.99|718.37|715.77|718.59|715.99|718.37|715.77|0
1639108290000|2021-12-10 03:51:30|718.48|715.88|718.48|715.88|718.48|715.88|718.48|715.88|0
1639108300000|2021-12-10 03:51:40|718.59|715.99|718.59|715.99|718.59|715.99|718.59|715.99|0
1639108320000|2021-12-10 03:52:00|718.37|715.77|718.59|715.99|718.59|715.99|718.37|715.77|0
1639108340000|2021-12-10 03:52:20|718.48|715.88|718.48|715.88|718.48|715.88|718.48|715.88|0
1639108350000|2021-12-10 03:52:30|718.37|715.77|718.37|715.77|718.37|715.77|718.37|715.77|0
1639108400000|2021-12-10 03:53:20|718.59|715.99|718.59|715.99|718.59|715.99|718.59|715.99|0
1639108420000|2021-12-10 03:53:40|718.69|716.09|718.8|716.2|718.8|716.2|718.69|716.09|0
1639108440000|2021-12-10 03:54:00|719.02|716.42|719.02|716.42|719.02|716.42|718.8|716.2|0
1639108480000|2021-12-10 03:54:40|719.12|716.52|719.02|716.42|719.12|716.52|719.02|716.42|0
1639108500000|2021-12-10 03:55:00|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1639108530000|2021-12-10 03:55:30|719.02|716.42|719.02|716.42|719.02|716.42|719.02|716.42|0
1639108550000|2021-12-10 03:55:50|718.91|716.31|719.02|716.42|719.02|716.42|718.91|716.31|0
1639108600000|2021-12-10 03:56:40|718.8|716.2|719.02|716.42|719.02|716.42|718.8|716.2|0
1639108630000|2021-12-10 03:57:10|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1639108700000|2021-12-10 03:58:20|719.02|716.42|719.02|716.42|719.02|716.42|719.02|716.42|0
1639108710000|2021-12-10 03:58:30|719.23|716.63|719.23|716.63|719.23|716.63|719.23|716.63|0
1639108720000|2021-12-10 03:58:40|719.12|716.52|719.02|716.42|719.12|716.52|719.02|716.42|0
1639108730000|2021-12-10 03:58:50|719.12|716.52|719.23|716.63|719.23|716.63|719.12|716.52|0
1639108740000|2021-12-10 03:59:00|719.02|716.42|719.02|716.42|719.02|716.42|719.02|716.42|0
1639108790000|2021-12-10 03:59:50|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1639108800000|2021-12-10 04:00:00|719.02|716.42|719.02|716.42|719.02|716.42|719.02|716.42|0
1639108810000|2021-12-10 04:00:10|718.9|716.3|719.02|716.42|719.02|716.42|718.9|716.3|0
1639108820000|2021-12-10 04:00:20|719.23|716.63|719.23|716.63|719.23|716.63|719.23|716.63|0
1639108830000|2021-12-10 04:00:30|719.12|716.52|719.45|716.85|719.45|716.85|719.12|716.52|0
1639108840000|2021-12-10 04:00:40|719.33|716.73|719.23|716.63|719.33|716.73|719.23|716.63|0
1639108850000|2021-12-10 04:00:50|719.66|717.06|719.45|716.85|719.66|717.06|719.45|716.85|0
1639108860000|2021-12-10 04:01:00|719.55|716.95|719.45|716.85|719.55|716.95|719.45|716.85|0
1639108890000|2021-12-10 04:01:30|719.23|716.63|719.23|716.63|719.23|716.63|719.12|716.52|0
1639108900000|2021-12-10 04:01:40|719.33|716.73|719.33|716.73|719.33|716.73|719.33|716.73|0
1639108910000|2021-12-10 04:01:50|719.23|716.63|719.23|716.63|719.23|716.63|719.23|716.63|0
1639108920000|2021-12-10 04:02:00|719.01|716.41|718.8|716.2|719.01|716.41|718.8|716.2|0
1639108950000|2021-12-10 04:02:30|718.58|715.98|718.37|715.77|718.58|715.98|718.37|715.77|0
1639108970000|2021-12-10 04:02:50|718.47|715.87|718.58|715.98|718.58|715.98|718.47|715.87|0
1639109000000|2021-12-10 04:03:20|718.37|715.77|718.37|715.77|718.37|715.77|718.37|715.77|0
1639109010000|2021-12-10 04:03:30|718.15|715.55|718.25|715.65|718.37|715.77|718.15|715.55|0
1639109020000|2021-12-10 04:03:40|718.15|715.55|718.15|715.55|718.15|715.55|718.15|715.55|0
1639109030000|2021-12-10 04:03:50|718.37|715.77|718.37|715.77|718.37|715.77|718.37|715.77|0
1639109040000|2021-12-10 04:04:00|718.58|715.98|718.58|715.98|718.58|715.98|718.58|715.98|0
1639109070000|2021-12-10 04:04:30|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1639109080000|2021-12-10 04:04:40|718.9|716.3|718.9|716.3|718.9|716.3|718.9|716.3|0
1639109090000|2021-12-10 04:04:50|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1639109100000|2021-12-10 04:05:00|719.01|716.41|718.8|716.2|719.01|716.41|718.8|716.2|0
1639109110000|2021-12-10 04:05:10|718.9|716.3|718.8|716.2|718.9|716.3|718.8|716.2|0
1639109120000|2021-12-10 04:05:20|718.9|716.3|718.9|716.3|718.9|716.3|718.8|716.2|0
1639109130000|2021-12-10 04:05:30|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1639109140000|2021-12-10 04:05:40|718.58|715.98|718.58|715.98|718.68|716.08|718.58|715.98|0
1639109160000|2021-12-10 04:06:00|718.68|716.08|718.58|715.98|718.68|716.08|718.58|715.98|0
1639109170000|2021-12-10 04:06:10|718.68|716.08|718.68|716.08|718.68|716.08|718.68|716.08|0
1639109180000|2021-12-10 04:06:20|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1639109200000|2021-12-10 04:06:40|718.68|716.08|718.68|716.08|718.68|716.08|718.68|716.08|0
1639109210000|2021-12-10 04:06:50|718.8|716.2|718.8|716.2|718.8|716.2|718.68|716.08|0
1639109220000|2021-12-10 04:07:00|718.68|716.08|718.8|716.2|718.8|716.2|718.68|716.08|0
1639109230000|2021-12-10 04:07:10|718.58|715.98|718.58|715.98|718.58|715.98|718.58|715.98|0
1639109240000|2021-12-10 04:07:20|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1639109250000|2021-12-10 04:07:30|718.58|715.98|718.68|716.08|718.68|716.08|718.58|715.98|0
1639109270000|2021-12-10 04:07:50|718.58|715.98|718.68|716.08|718.68|716.08|718.58|715.98|0
1639109280000|2021-12-10 04:08:00|718.8|716.2|718.8|716.2|718.8|716.2|718.8|716.2|0
1639109290000|2021-12-10 04:08:10|719.01|716.41|719.01|716.41|719.01|716.41|719.01|716.41|0
1639109300000|2021-12-10 04:08:20|718.9|716.3|719.01|716.41|719.01|716.41|718.9|716.3|0
1639109340000|2021-12-10 04:09:00|718.9|716.3|718.79|716.19|718.9|716.3|718.79|716.19|0
1639109350000|2021-12-10 04:09:10|718.9|716.3|718.79|716.19|718.9|716.3|718.79|716.19|0
1639109370000|2021-12-10 04:09:30|718.68|716.08|718.68|716.08|718.68|716.08|718.68|716.08|0
1639109380000|2021-12-10 04:09:40|718.79|716.19|718.79|716.19|718.79|716.19|718.79|716.19|0
1639109400000|2021-12-10 04:10:00|718.9|716.3|718.9|716.3|718.9|716.3|718.9|716.3|0
1639109410000|2021-12-10 04:10:10|719.01|716.41|718.79|716.19|719.01|716.41|718.79|716.19|0
1639109460000|2021-12-10 04:11:00|718.9|716.3|718.79|716.19|718.9|716.3|718.79|716.19|0
1639109510000|2021-12-10 04:11:50|718.58|715.98|718.58|715.98|718.58|715.98|718.58|715.98|0
1639109520000|2021-12-10 04:12:00|718.25|715.65|718.25|715.65|718.25|715.65|718.25|715.65|0
1639109530000|2021-12-10 04:12:10|718.36|715.76|718.36|715.76|718.36|715.76|718.36|715.76|0
1639109550000|2021-12-10 04:12:30|718.25|715.65|718.36|715.76|718.36|715.76|718.25|715.65|0
1639109580000|2021-12-10 04:13:00|718.15|715.55|718.15|715.55|718.15|715.55|718.15|715.55|0
1639109590000|2021-12-10 04:13:10|718.36|715.76|718.36|715.76|718.36|715.76|718.36|715.76|0
1639109640000|2021-12-10 04:14:00|718.58|715.98|718.58|715.98|718.58|715.98|718.58|715.98|0
1639109650000|2021-12-10 04:14:10|718.68|716.08|718.68|716.08|718.68|716.08|718.68|716.08|0
1639109660000|2021-12-10 04:14:20|718.58|715.98|718.68|716.08|718.68|716.08|718.58|715.98|0
1639109670000|2021-12-10 04:14:30|718.58|715.98|718.58|715.98|718.58|715.98|718.58|715.98|0
1639109770000|2021-12-10 04:16:10|718.36|715.76|718.36|715.76|718.36|715.76|718.36|715.76|0
1639109780000|2021-12-10 04:16:20|718.14|715.54|718.14|715.54|718.14|715.54|718.14|715.54|0
1639109790000|2021-12-10 04:16:30|718.46|715.86|718.46|715.86|718.46|715.86|718.46|715.86|0
1639109800000|2021-12-10 04:16:40|718.36|715.76|718.36|715.76|718.36|715.76|718.36|715.76|0
1639109860000|2021-12-10 04:17:40|718.14|715.54|717.93|715.33|718.14|715.54|717.93|715.33|0
1639109870000|2021-12-10 04:17:50|718.03|715.43|718.03|715.43|718.03|715.43|718.03|715.43|0
1639109880000|2021-12-10 04:18:00|718.14|715.54|717.93|715.33|718.14|715.54|717.93|715.33|0
1639109960000|2021-12-10 04:19:20|718.03|715.43|718.14|715.54|718.14|715.54|717.93|715.33|0
1639109980000|2021-12-10 04:19:40|718.25|715.65|718.25|715.65|718.25|715.65|718.25|715.65|0
1639109990000|2021-12-10 04:19:50|718.36|715.76|718.36|715.76|718.36|715.76|718.36|715.76|0
1639110000000|2021-12-10 04:20:00|718.46|715.86|718.46|715.86|718.46|715.86|718.46|715.86|0
1639110010000|2021-12-10 04:20:10|718.57|715.97|718.57|715.97|718.57|715.97|718.57|715.97|0
1639110120000|2021-12-10 04:22:00|718.36|715.76|718.36|715.76|718.36|715.76|718.36|715.76|0
1639110140000|2021-12-10 04:22:20|718.46|715.86|718.46|715.86|718.46|715.86|718.46|715.86|0
1639110150000|2021-12-10 04:22:30|718.36|715.76|718.46|715.86|718.46|715.86|718.36|715.76|0
1639110160000|2021-12-10 04:22:40|718.57|715.97|718.57|715.97|718.57|715.97|718.46|715.86|0
1639110170000|2021-12-10 04:22:50|718.36|715.76|718.36|715.76|718.36|715.76|718.36|715.76|0
1639110180000|2021-12-10 04:23:00|718.46|715.86|718.36|715.76|718.57|715.97|718.36|715.76|0
1639110190000|2021-12-10 04:23:10|718.46|715.86|718.57|715.97|718.57|715.97|718.46|715.86|0
1639110240000|2021-12-10 04:24:00|718.67|716.07|718.57|715.97|718.67|716.07|718.57|715.97|0
1639110260000|2021-12-10 04:24:20|718.67|716.07|718.67|716.07|718.67|716.07|718.67|716.07|0
1639110270000|2021-12-10 04:24:30|718.79|716.19|719|716.4|719|716.4|718.79|716.19|0
1639110350000|2021-12-10 04:25:50|719.22|716.62|719.1|716.5|719.22|716.62|719.1|716.5|0
1639110360000|2021-12-10 04:26:00|719|716.4|719|716.4|719.22|716.62|719|716.4|0
1639110370000|2021-12-10 04:26:10|719.1|716.5|719.22|716.62|719.22|716.62|719.1|716.5|0
1639110420000|2021-12-10 04:27:00|719.43|716.83|719.43|716.83|719.43|716.83|719.43|716.83|0
1639110460000|2021-12-10 04:27:40|719.22|716.62|719.22|716.62|719.22|716.62|719.22|716.62|0
1639110480000|2021-12-10 04:28:00|719.43|716.83|719.43|716.83|719.43|716.83|719.43|716.83|0
1639110490000|2021-12-10 04:28:10|719.32|716.72|719.32|716.72|719.32|716.72|719.32|716.72|0
1639110500000|2021-12-10 04:28:20|719.22|716.62|719.22|716.62|719.22|716.62|719.22|716.62|0
1639110510000|2021-12-10 04:28:30|719.43|716.83|719.43|716.83|719.43|716.83|719.43|716.83|0
1639110540000|2021-12-10 04:29:00|719.53|716.93|719.65|717.05|719.65|717.05|719.53|716.93|0
1639110570000|2021-12-10 04:29:30|719.86|717.26|719.65|717.05|719.86|717.26|719.65|717.05|0
1639110580000|2021-12-10 04:29:40|719.75|717.15|719.75|717.15|719.75|717.15|719.75|717.15|0
1639110590000|2021-12-10 04:29:50|719.65|717.05|719.75|717.15|719.75|717.15|719.65|717.05|0
1639110600000|2021-12-10 04:30:00|719.65|717.05|719.75|717.15|719.75|717.15|719.65|717.05|0
1639110610000|2021-12-10 04:30:10|719.65|717.05|719.75|717.15|719.75|717.15|719.65|717.05|0
1639110620000|2021-12-10 04:30:20|719.65|717.05|719.65|717.05|719.65|717.05|719.65|717.05|0
1639110670000|2021-12-10 04:31:10|719.32|716.72|719.32|716.72|719.43|716.83|719.32|716.72|0
1639110680000|2021-12-10 04:31:20|719.43|716.83|719.43|716.83|719.43|716.83|719.32|716.72|0
1639110690000|2021-12-10 04:31:30|719.21|716.61|719.43|716.83|719.43|716.83|719.21|716.61|0
1639110700000|2021-12-10 04:31:40|719.32|716.72|719.32|716.72|719.32|716.72|719.32|716.72|0
1639110710000|2021-12-10 04:31:50|719.43|716.83|719.43|716.83|719.43|716.83|719.43|716.83|0
1639110720000|2021-12-10 04:32:00|719.32|716.72|719.21|716.61|719.32|716.72|719.21|716.61|0
1639110770000|2021-12-10 04:32:50|719|716.4|719|716.4|719.1|716.5|719|716.4|0
1639110830000|2021-12-10 04:33:50|718.78|716.18|718.78|716.18|718.78|716.18|718.78|716.18|0
1639110840000|2021-12-10 04:34:00|718.88|716.28|718.88|716.28|718.88|716.28|718.88|716.28|0
1639110860000|2021-12-10 04:34:20|719|716.4|719|716.4|719|716.4|719|716.4|0
1639110880000|2021-12-10 04:34:40|719.21|716.61|719|716.4|719.21|716.61|719|716.4|0
1639110890000|2021-12-10 04:34:50|719.1|716.5|719|716.4|719.1|716.5|719|716.4|0
1639110940000|2021-12-10 04:35:40|719.21|716.61|719.21|716.61|719.21|716.61|719.21|716.61|0
1639110950000|2021-12-10 04:35:50|719.1|716.5|719.1|716.5|719.1|716.5|719.1|716.5|0
1639110960000|2021-12-10 04:36:00|719.21|716.61|719.21|716.61|719.21|716.61|719.21|716.61|0
1639110970000|2021-12-10 04:36:10|719.31|716.71|719.43|716.83|719.43|716.83|719.31|716.71|0
1639110980000|2021-12-10 04:36:20|719.31|716.71|719.31|716.71|719.31|716.71|719.31|716.71|0
1639110990000|2021-12-10 04:36:30|719.43|716.83|719.21|716.61|719.43|716.83|719.21|716.61|0
1639111000000|2021-12-10 04:36:40|719|716.4|719|716.4|719|716.4|719|716.4|0
1639111010000|2021-12-10 04:36:50|719.1|716.5|719|716.4|719.1|716.5|719|716.4|0
1639111020000|2021-12-10 04:37:00|718.78|716.18|718.78|716.18|718.78|716.18|718.78|716.18|0
1639111030000|2021-12-10 04:37:10|719|716.4|718.56|715.96|719|716.4|718.56|715.96|0
1639111060000|2021-12-10 04:37:40|718.35|715.75|718.35|715.75|718.35|715.75|718.35|715.75|0
1639111120000|2021-12-10 04:38:40|718.13|715.53|718.24|715.64|718.24|715.64|718.13|715.53|0
1639111130000|2021-12-10 04:38:50|718.13|715.53|718.02|715.42|718.13|715.53|718.02|715.42|0
1639111140000|2021-12-10 04:39:00|718.13|715.53|718.35|715.75|718.35|715.75|718.13|715.53|0
1639111160000|2021-12-10 04:39:20|718.13|715.53|718.13|715.53|718.13|715.53|718.13|715.53|0
1639111180000|2021-12-10 04:39:40|718.35|715.75|718.13|715.53|718.35|715.75|718.13|715.53|0
1639111190000|2021-12-10 04:39:50|717.92|715.32|717.8|715.2|717.92|715.32|717.8|715.2|0
1639111200000|2021-12-10 04:40:00|717.92|715.32|717.92|715.32|717.92|715.32|717.7|715.1|0
1639111210000|2021-12-10 04:40:10|717.8|715.2|717.92|715.32|717.92|715.32|717.7|715.1|0
1639111250000|2021-12-10 04:40:50|717.8|715.2|717.8|715.2|717.92|715.32|717.8|715.2|0
1639111260000|2021-12-10 04:41:00|717.7|715.1|717.7|715.1|717.7|715.1|717.7|715.1|0
1639111270000|2021-12-10 04:41:10|717.91|715.31|717.8|715.2|717.91|715.31|717.8|715.2|0
1639111280000|2021-12-10 04:41:20|717.7|715.1|717.7|715.1|717.7|715.1|717.7|715.1|0
1639111290000|2021-12-10 04:41:30|717.8|715.2|717.91|715.31|717.91|715.31|717.8|715.2|0
1639111300000|2021-12-10 04:41:40|717.8|715.2|717.91|715.31|717.91|715.31|717.8|715.2|0
1639111350000|2021-12-10 04:42:30|718.13|715.53|718.13|715.53|718.13|715.53|718.13|715.53|0
1639111420000|2021-12-10 04:43:40|718.34|715.74|718.34|715.74|718.34|715.74|718.34|715.74|0
1639111430000|2021-12-10 04:43:50|717.91|715.31|717.91|715.31|717.91|715.31|717.91|715.31|0
1639111550000|2021-12-10 04:45:50|718.13|715.53|718.13|715.53|718.13|715.53|718.02|715.42|0
1639111570000|2021-12-10 04:46:10|718.23|715.63|718.23|715.63|718.23|715.63|718.23|715.63|0
1639111590000|2021-12-10 04:46:30|718.13|715.53|718.34|715.74|718.34|715.74|718.13|715.53|0
1639111600000|2021-12-10 04:46:40|718.23|715.63|718.23|715.63|718.34|715.74|718.23|715.63|0
1639111620000|2021-12-10 04:47:00|718.34|715.74|718.34|715.74|718.34|715.74|718.34|715.74|0
1639111630000|2021-12-10 04:47:10|718.13|715.53|718.13|715.53|718.13|715.53|718.13|715.53|0
1639111670000|2021-12-10 04:47:50|718.23|715.63|718.34|715.74|718.34|715.74|718.23|715.63|0
1639111690000|2021-12-10 04:48:10|718.45|715.85|718.45|715.85|718.45|715.85|718.45|715.85|0
1639111700000|2021-12-10 04:48:20|718.56|715.96|718.56|715.96|718.56|715.96|718.56|715.96|0
1639111800000|2021-12-10 04:50:00|718.66|716.06|718.56|715.96|718.66|716.06|718.56|715.96|0
1639111810000|2021-12-10 04:50:10|718.34|715.74|718.13|715.53|718.34|715.74|718.13|715.53|0
1639111830000|2021-12-10 04:50:30|718.01|715.41|718.01|715.41|718.01|715.41|718.01|715.41|0
1639111840000|2021-12-10 04:50:40|717.91|715.31|717.91|715.31|717.91|715.31|717.91|715.31|0
1639111850000|2021-12-10 04:50:50|717.69|715.09|717.69|715.09|717.69|715.09|717.69|715.09|0
1639111860000|2021-12-10 04:51:00|717.91|715.31|717.91|715.31|717.91|715.31|717.91|715.31|0
1639111910000|2021-12-10 04:51:50|717.69|715.09|717.69|715.09|717.69|715.09|717.69|715.09|0
1639111920000|2021-12-10 04:52:00|717.58|714.98|717.48|714.88|717.58|714.98|717.48|714.88|0
1639111940000|2021-12-10 04:52:20|717.37|714.77|717.26|714.66|717.37|714.77|717.26|714.66|0
1639111950000|2021-12-10 04:52:30|717.05|714.45|717.05|714.45|717.05|714.45|717.05|714.45|0
1639111990000|2021-12-10 04:53:10|716.93|714.33|716.93|714.33|716.93|714.33|716.93|714.33|0
1639112000000|2021-12-10 04:53:20|717.05|714.45|716.93|714.33|717.05|714.45|716.83|714.23|0
1639112010000|2021-12-10 04:53:30|717.05|714.45|717.26|714.66|717.26|714.66|717.05|714.45|0
1639112020000|2021-12-10 04:53:40|717.48|714.88|717.05|714.45|717.48|714.88|717.05|714.45|0
1639112050000|2021-12-10 04:54:10|716.93|714.33|716.93|714.33|716.93|714.33|716.93|714.33|0
1639112060000|2021-12-10 04:54:20|717.05|714.45|716.83|714.23|717.05|714.45|716.83|714.23|0
1639112180000|2021-12-10 04:56:20|717.04|714.44|716.83|714.23|717.04|714.44|716.83|714.23|0
1639112200000|2021-12-10 04:56:40|716.93|714.33|716.83|714.23|716.93|714.33|716.83|714.23|0
1639112210000|2021-12-10 04:56:50|716.61|714.01|716.61|714.01|716.61|714.01|716.61|714.01|0
1639112250000|2021-12-10 04:57:30|716.4|713.8|716.4|713.8|716.4|713.8|716.4|713.8|0
1639112260000|2021-12-10 04:57:40|716.61|714.01|716.5|713.9|716.61|714.01|716.5|713.9|0
1639112270000|2021-12-10 04:57:50|716.4|713.8|716.4|713.8|716.5|713.9|716.4|713.8|0
1639112280000|2021-12-10 04:58:00|716.5|713.9|716.4|713.8|716.5|713.9|716.4|713.8|0
1639112290000|2021-12-10 04:58:10|716.28|713.68|716.5|713.9|716.5|713.9|716.28|713.68|0
1639112300000|2021-12-10 04:58:20|716.4|713.8|716.4|713.8|716.4|713.8|716.4|713.8|0
1639112320000|2021-12-10 04:58:40|716.5|713.9|716.4|713.8|716.5|713.9|716.4|713.8|0
1639112330000|2021-12-10 04:58:50|716.28|713.68|716.18|713.58|716.28|713.68|716.18|713.58|0
1639112400000|2021-12-10 05:00:00|716.4|713.8|716.4|713.8|716.4|713.8|716.4|713.8|0
1639112410000|2021-12-10 05:00:10|716.5|713.9|716.61|714.01|716.61|714.01|716.5|713.9|0
1639112420000|2021-12-10 05:00:20|716.83|714.23|716.61|714.01|716.83|714.23|716.61|714.01|0
1639112430000|2021-12-10 05:00:30|716.83|714.23|716.83|714.23|716.83|714.23|716.83|714.23|0
1639112440000|2021-12-10 05:00:40|717.04|714.44|717.04|714.44|717.04|714.44|717.04|714.44|0
1639112450000|2021-12-10 05:00:50|716.83|714.23|716.83|714.23|716.83|714.23|716.83|714.23|0
1639112460000|2021-12-10 05:01:00|716.71|714.11|716.71|714.11|716.71|714.11|716.5|713.9|0
1639112470000|2021-12-10 05:01:10|716.83|714.23|716.83|714.23|716.83|714.23|716.83|714.23|0
1639112480000|2021-12-10 05:01:20|716.71|714.11|716.71|714.11|716.83|714.23|716.71|714.11|0
1639112500000|2021-12-10 05:01:40|716.61|714.01|716.39|713.79|716.61|714.01|716.39|713.79|0
1639112510000|2021-12-10 05:01:50|716.18|713.58|716.39|713.79|716.39|713.79|716.18|713.58|0
1639112540000|2021-12-10 05:02:20|716.5|713.9|716.5|713.9|716.5|713.9|716.5|713.9|0
1639112550000|2021-12-10 05:02:30|716.61|714.01|716.39|713.79|716.61|714.01|716.39|713.79|0
1639112570000|2021-12-10 05:02:50|716.61|714.01|716.71|714.11|716.71|714.11|716.61|714.01|0
1639112580000|2021-12-10 05:03:00|716.83|714.23|716.39|713.79|716.83|714.23|716.39|713.79|0
1639112590000|2021-12-10 05:03:10|716.5|713.9|716.39|713.79|716.5|713.9|716.39|713.79|0
1639112600000|2021-12-10 05:03:20|716.5|713.9|716.5|713.9|716.5|713.9|716.5|713.9|0
1639112610000|2021-12-10 05:03:30|716.61|714.01|716.61|714.01|716.61|714.01|716.61|714.01|0
1639112620000|2021-12-10 05:03:40|716.5|713.9|716.61|714.01|716.61|714.01|716.39|713.79|0
1639112630000|2021-12-10 05:03:50|716.5|713.9|716.61|714.01|716.61|714.01|716.5|713.9|0
1639112640000|2021-12-10 05:04:00|716.71|714.11|716.82|714.22|716.82|714.22|716.71|714.11|0
1639112660000|2021-12-10 05:04:20|717.04|714.44|717.04|714.44|717.04|714.44|717.04|714.44|0
1639112670000|2021-12-10 05:04:30|717.26|714.66|717.26|714.66|717.26|714.66|717.26|714.66|0
1639112680000|2021-12-10 05:04:40|717.04|714.44|717.14|714.54|717.26|714.66|717.04|714.44|0
1639112690000|2021-12-10 05:04:50|717.04|714.44|717.26|714.66|717.26|714.66|717.04|714.44|0
1639112700000|2021-12-10 05:05:00|717.14|714.54|717.26|714.66|717.26|714.66|717.14|714.54|0
1639112710000|2021-12-10 05:05:10|717.25|714.65|717.04|714.44|717.25|714.65|717.04|714.44|0
1639112720000|2021-12-10 05:05:20|717.14|714.54|717.04|714.44|717.14|714.54|717.04|714.44|0
1639112730000|2021-12-10 05:05:30|716.82|714.22|716.82|714.22|716.82|714.22|716.82|714.22|0
1639112740000|2021-12-10 05:05:40|716.61|714.01|716.61|714.01|716.61|714.01|716.61|714.01|0
1639112750000|2021-12-10 05:05:50|716.39|713.79|716.39|713.79|716.39|713.79|716.39|713.79|0
1639112780000|2021-12-10 05:06:20|716.61|714.01|716.61|714.01|716.61|714.01|716.61|714.01|0
1639112830000|2021-12-10 05:07:10|716.71|714.11|716.5|713.9|716.82|714.22|716.5|713.9|0
1639112840000|2021-12-10 05:07:20|716.61|714.01|716.39|713.79|716.61|714.01|716.39|713.79|0
1639112870000|2021-12-10 05:07:50|716.49|713.89|716.39|713.79|716.49|713.89|716.39|713.79|0
1639112890000|2021-12-10 05:08:10|716.18|713.58|716.18|713.58|716.18|713.58|716.18|713.58|0
1639112900000|2021-12-10 05:08:20|715.96|713.36|715.96|713.36|715.96|713.36|715.96|713.36|0
1639112930000|2021-12-10 05:08:50|715.53|712.93|715.74|713.14|715.74|713.14|715.53|712.93|0
1639112940000|2021-12-10 05:09:00|715.96|713.36|716.18|713.58|716.18|713.58|715.96|713.36|0
1639112950000|2021-12-10 05:09:10|715.96|713.36|715.96|713.36|716.06|713.46|715.96|713.36|0
1639112960000|2021-12-10 05:09:20|715.85|713.25|715.74|713.14|715.85|713.25|715.74|713.14|0
1639112970000|2021-12-10 05:09:30|715.63|713.03|715.63|713.03|715.63|713.03|715.63|713.03|0
1639112980000|2021-12-10 05:09:40|715.74|713.14|715.53|712.93|715.74|713.14|715.53|712.93|0
1639112990000|2021-12-10 05:09:50|715.74|713.14|715.53|712.93|715.74|713.14|715.53|712.93|0
1639113000000|2021-12-10 05:10:00|715.63|713.03|715.74|713.14|715.74|713.14|715.63|713.03|0
1639113010000|2021-12-10 05:10:10|715.96|713.36|715.96|713.36|715.96|713.36|715.96|713.36|0
1639113020000|2021-12-10 05:10:20|715.74|713.14|715.74|713.14|715.74|713.14|715.74|713.14|0
1639113040000|2021-12-10 05:10:40|715.63|713.03|715.63|713.03|715.74|713.14|715.63|713.03|0
1639113050000|2021-12-10 05:10:50|715.53|712.93|715.53|712.93|715.53|712.93|715.53|712.93|0
1639113060000|2021-12-10 05:11:00|715.74|713.14|715.74|713.14|715.74|713.14|715.74|713.14|0
1639113070000|2021-12-10 05:11:10|715.96|713.36|715.74|713.14|715.96|713.36|715.74|713.14|0
1639113080000|2021-12-10 05:11:20|715.85|713.25|715.63|713.03|715.85|713.25|715.63|713.03|0
1639113090000|2021-12-10 05:11:30|715.53|712.93|715.74|713.14|715.74|713.14|715.53|712.93|0
1639113110000|2021-12-10 05:11:50|715.85|713.25|715.74|713.14|715.85|713.25|715.74|713.14|0
1639113130000|2021-12-10 05:12:10|715.63|713.03|715.53|712.93|715.63|713.03|715.53|712.93|0
1639113140000|2021-12-10 05:12:20|715.74|713.14|715.74|713.14|715.74|713.14|715.74|713.14|0
1639113150000|2021-12-10 05:12:30|715.53|712.93|715.74|713.14|715.74|713.14|715.53|712.93|0
1639113170000|2021-12-10 05:12:50|715.85|713.25|715.74|713.14|715.85|713.25|715.74|713.14|0
1639113180000|2021-12-10 05:13:00|715.85|713.25|715.74|713.14|715.85|713.25|715.74|713.14|0
1639113200000|2021-12-10 05:13:20|715.31|712.71|715.31|712.71|715.31|712.71|715.31|712.71|0
1639113210000|2021-12-10 05:13:30|715.42|712.82|715.42|712.82|715.53|712.93|715.42|712.82|0
1639113220000|2021-12-10 05:13:40|715.21|712.61|715.31|712.71|715.31|712.71|715.21|712.61|0
1639113230000|2021-12-10 05:13:50|715.21|712.61|715.42|712.82|715.42|712.82|715.21|712.61|0
1639113260000|2021-12-10 05:14:20|715.64|713.04|715.53|712.93|715.64|713.04|715.42|712.82|0
1639113270000|2021-12-10 05:14:30|715.64|713.04|715.42|712.82|715.64|713.04|715.42|712.82|0
1639113290000|2021-12-10 05:14:50|715.64|713.04|715.21|712.61|715.64|713.04|715.21|712.61|0
1639113310000|2021-12-10 05:15:10|715.1|712.5|714.99|712.39|715.1|712.5|714.99|712.39|0
1639113340000|2021-12-10 05:15:40|715.21|712.61|715.21|712.61|715.21|712.61|715.21|712.61|0
1639113350000|2021-12-10 05:15:50|714.99|712.39|714.99|712.39|714.99|712.39|714.99|712.39|0
1639113360000|2021-12-10 05:16:00|715.1|712.5|715.21|712.61|715.21|712.61|714.99|712.39|0
1639113370000|2021-12-10 05:16:10|714.99|712.39|714.99|712.39|714.99|712.39|714.99|712.39|0
1639113380000|2021-12-10 05:16:20|714.78|712.18|714.78|712.18|714.78|712.18|714.78|712.18|0
1639113400000|2021-12-10 05:16:40|714.99|712.39|714.78|712.18|714.99|712.39|714.78|712.18|0
1639113420000|2021-12-10 05:17:00|714.88|712.28|714.99|712.39|714.99|712.39|714.88|712.28|0
1639113430000|2021-12-10 05:17:10|714.78|712.18|714.78|712.18|714.78|712.18|714.78|712.18|0
1639113440000|2021-12-10 05:17:20|714.99|712.39|714.99|712.39|714.99|712.39|714.99|712.39|0
1639113460000|2021-12-10 05:17:40|715.09|712.49|715.21|712.61|715.21|712.61|715.09|712.49|0
1639113470000|2021-12-10 05:17:50|715.42|712.82|715.53|712.93|715.53|712.93|715.42|712.82|0
1639113480000|2021-12-10 05:18:00|715.42|712.82|715.21|712.61|715.42|712.82|715.21|712.61|0
1639113490000|2021-12-10 05:18:10|715.09|712.49|715.09|712.49|715.09|712.49|714.99|712.39|0
1639113500000|2021-12-10 05:18:20|715.21|712.61|715.09|712.49|715.21|712.61|715.09|712.49|0
1639113510000|2021-12-10 05:18:30|714.99|712.39|715.21|712.61|715.21|712.61|714.99|712.39|0
1639113520000|2021-12-10 05:18:40|714.99|712.39|714.99|712.39|714.99|712.39|714.99|712.39|0
1639113530000|2021-12-10 05:18:50|714.77|712.17|714.99|712.39|714.99|712.39|714.77|712.17|0
1639113540000|2021-12-10 05:19:00|714.77|712.17|714.99|712.39|714.99|712.39|714.77|712.17|0
1639113560000|2021-12-10 05:19:20|715.09|712.49|715.21|712.61|715.21|712.61|715.09|712.49|0
1639113580000|2021-12-10 05:19:40|715.31|712.71|715.21|712.61|715.31|712.71|715.21|712.61|0
1639113590000|2021-12-10 05:19:50|715.31|712.71|715.42|712.82|715.42|712.82|715.31|712.71|0
1639113600000|2021-12-10 05:20:00|715.64|713.04|715.64|713.04|715.64|713.04|715.64|713.04|0
1639113610000|2021-12-10 05:20:10|715.42|712.82|715.42|712.82|715.42|712.82|715.42|712.82|0
1639113660000|2021-12-10 05:21:00|715.52|712.92|715.52|712.92|715.52|712.92|715.52|712.92|0
1639113670000|2021-12-10 05:21:10|715.64|713.04|715.64|713.04|715.64|713.04|715.64|713.04|0
1639113710000|2021-12-10 05:21:50|715.42|712.82|715.42|712.82|715.42|712.82|715.42|712.82|0
1639113720000|2021-12-10 05:22:00|715.2|712.6|715.2|712.6|715.2|712.6|715.2|712.6|0
1639113790000|2021-12-10 05:23:10|715.42|712.82|714.77|712.17|715.42|712.82|714.77|712.17|0
1639113800000|2021-12-10 05:23:20|714.66|712.06|714.77|712.17|714.77|712.17|714.66|712.06|0
1639113830000|2021-12-10 05:23:50|714.56|711.96|714.77|712.17|714.77|712.17|714.56|711.96|0
1639113840000|2021-12-10 05:24:00|714.66|712.06|714.56|711.96|714.66|712.06|714.56|711.96|0
1639113850000|2021-12-10 05:24:10|714.66|712.06|714.66|712.06|714.66|712.06|714.66|712.06|0
1639113860000|2021-12-10 05:24:20|714.56|711.96|714.56|711.96|714.56|711.96|714.56|711.96|0
1639113870000|2021-12-10 05:24:30|714.66|712.06|714.77|712.17|714.77|712.17|714.66|712.06|0
1639113900000|2021-12-10 05:25:00|714.99|712.39|714.99|712.39|714.99|712.39|714.99|712.39|0
1639113910000|2021-12-10 05:25:10|715.09|712.49|715.2|712.6|715.2|712.6|715.09|712.49|0
1639113920000|2021-12-10 05:25:20|714.99|712.39|715.2|712.6|715.2|712.6|714.99|712.39|0
1639113940000|2021-12-10 05:25:40|715.09|712.49|714.99|712.39|715.09|712.49|714.99|712.39|0
1639113980000|2021-12-10 05:26:20|714.77|712.17|715.2|712.6|715.2|712.6|714.77|712.17|0
1639114000000|2021-12-10 05:26:40|715.09|712.49|715.09|712.49|715.09|712.49|715.09|712.49|0
1639114010000|2021-12-10 05:26:50|715.2|712.6|715.2|712.6|715.2|712.6|714.99|712.39|0
1639114030000|2021-12-10 05:27:10|715.09|712.49|715.2|712.6|715.2|712.6|715.09|712.49|0
1639114060000|2021-12-10 05:27:40|715.09|712.49|714.77|712.17|715.2|712.6|714.77|712.17|0
1639114070000|2021-12-10 05:27:50|714.87|712.27|714.77|712.17|714.87|712.27|714.77|712.17|0
1639114080000|2021-12-10 05:28:00|714.87|712.27|714.99|712.39|714.99|712.39|714.87|712.27|0
1639114090000|2021-12-10 05:28:10|714.98|712.38|714.98|712.38|714.98|712.38|714.98|712.38|0
1639114100000|2021-12-10 05:28:20|714.77|712.17|714.77|712.17|714.98|712.38|714.77|712.17|0
1639114110000|2021-12-10 05:28:30|714.98|712.38|714.98|712.38|714.98|712.38|714.98|712.38|0
1639114130000|2021-12-10 05:28:50|714.77|712.17|714.77|712.17|714.77|712.17|714.77|712.17|0
1639114150000|2021-12-10 05:29:10|714.98|712.38|714.77|712.17|714.98|712.38|714.77|712.17|0
1639114160000|2021-12-10 05:29:20|714.87|712.27|714.87|712.27|714.87|712.27|714.87|712.27|0
1639114170000|2021-12-10 05:29:30|714.77|712.17|714.98|712.38|714.98|712.38|714.77|712.17|0
1639114230000|2021-12-10 05:30:30|714.77|712.17|714.77|712.17|714.77|712.17|714.77|712.17|0
1639114270000|2021-12-10 05:31:10|714.98|712.38|714.98|712.38|714.98|712.38|714.98|712.38|0
1639114280000|2021-12-10 05:31:20|714.77|712.17|714.77|712.17|714.77|712.17|714.77|712.17|0
1639114290000|2021-12-10 05:31:30|714.98|712.38|714.98|712.38|714.98|712.38|714.98|712.38|0
1639114320000|2021-12-10 05:32:00|714.77|712.17|714.55|711.95|714.77|712.17|714.55|711.95|0
1639114330000|2021-12-10 05:32:10|714.66|712.06|714.55|711.95|714.66|712.06|714.55|711.95|0
1639114340000|2021-12-10 05:32:20|714.66|712.06|714.55|711.95|714.77|712.17|714.55|711.95|0
1639114350000|2021-12-10 05:32:30|714.66|712.06|714.65|712.05|714.66|712.06|714.65|712.05|0
1639114360000|2021-12-10 05:32:40|714.55|711.95|714.55|711.95|714.55|711.95|714.55|711.95|0
1639114410000|2021-12-10 05:33:30|714.34|711.74|714.34|711.74|714.34|711.74|714.34|711.74|0
1639114420000|2021-12-10 05:33:40|714.12|711.52|714.34|711.74|714.34|711.74|714.12|711.52|0
1639114450000|2021-12-10 05:34:10|714.12|711.52|714.12|711.52|714.12|711.52|714.12|711.52|0
1639114460000|2021-12-10 05:34:20|714.22|711.62|714.33|711.73|714.33|711.73|714.22|711.62|0
1639114470000|2021-12-10 05:34:30|714.22|711.62|714.33|711.73|714.33|711.73|714.22|711.62|0
1639114510000|2021-12-10 05:35:10|714.22|711.62|714.22|711.62|714.22|711.62|714.22|711.62|0
1639114520000|2021-12-10 05:35:20|714.33|711.73|714.12|711.52|714.33|711.73|714.12|711.52|0
1639114530000|2021-12-10 05:35:30|714.33|711.73|714.12|711.52|714.33|711.73|714.12|711.52|0
1639114560000|2021-12-10 05:36:00|713.9|711.3|714.12|711.52|714.12|711.52|713.9|711.3|0
1639114610000|2021-12-10 05:36:50|714.33|711.73|714.33|711.73|714.33|711.73|714.33|711.73|0
1639114630000|2021-12-10 05:37:10|714.12|711.52|714.12|711.52|714.12|711.52|714.12|711.52|0
1639114640000|2021-12-10 05:37:20|714.01|711.41|714.01|711.41|714.01|711.41|713.9|711.3|0
1639114650000|2021-12-10 05:37:30|713.9|711.3|713.9|711.3|713.9|711.3|713.9|711.3|0
1639114680000|2021-12-10 05:38:00|714.01|711.41|714.01|711.41|714.01|711.41|714.01|711.41|0
1639114690000|2021-12-10 05:38:10|714.12|711.52|714.12|711.52|714.12|711.52|714.12|711.52|0
1639114700000|2021-12-10 05:38:20|714.22|711.62|714.12|711.52|714.22|711.62|714.12|711.52|0
1639114720000|2021-12-10 05:38:40|714.33|711.73|714.33|711.73|714.33|711.73|714.33|711.73|0
1639114770000|2021-12-10 05:39:30|714.44|711.84|714.44|711.84|714.55|711.95|714.44|711.84|0
1639114780000|2021-12-10 05:39:40|714.33|711.73|714.33|711.73|714.33|711.73|714.33|711.73|0
1639114800000|2021-12-10 05:40:00|714.44|711.84|714.44|711.84|714.44|711.84|714.44|711.84|0
1639114810000|2021-12-10 05:40:10|714.33|711.73|714.33|711.73|714.33|711.73|714.33|711.73|0
1639114820000|2021-12-10 05:40:20|713.9|711.3|713.9|711.3|713.9|711.3|713.9|711.3|0
1639114850000|2021-12-10 05:40:50|713.69|711.09|713.9|711.3|713.9|711.3|713.69|711.09|0
1639114870000|2021-12-10 05:41:10|713.68|711.08|713.47|710.87|713.68|711.08|713.47|710.87|0
1639114880000|2021-12-10 05:41:20|713.57|710.97|713.68|711.08|713.68|711.08|713.57|710.97|0
1639114900000|2021-12-10 05:41:40|713.47|710.87|713.47|710.87|713.68|711.08|713.47|710.87|0
1639114920000|2021-12-10 05:42:00|713.25|710.65|713.25|710.65|713.25|710.65|712.93|710.33|0
1639114940000|2021-12-10 05:42:20|713.14|710.54|713.14|710.54|713.14|710.54|713.04|710.44|0
1639114950000|2021-12-10 05:42:30|713.04|710.44|713.04|710.44|713.04|710.44|713.04|710.44|0
1639114960000|2021-12-10 05:42:40|713.25|710.65|713.14|710.54|713.25|710.65|713.14|710.54|0
1639114970000|2021-12-10 05:42:50|713.25|710.65|713.04|710.44|713.25|710.65|713.04|710.44|0
1639114980000|2021-12-10 05:43:00|712.82|710.22|713.04|710.44|713.04|710.44|712.82|710.22|0
1639114990000|2021-12-10 05:43:10|712.93|710.33|712.82|710.22|712.93|710.33|712.82|710.22|0
1639115010000|2021-12-10 05:43:30|712.71|710.11|712.61|710.01|712.71|710.11|712.61|710.01|0
1639115020000|2021-12-10 05:43:40|712.18|709.58|712.18|709.58|712.18|709.58|712.18|709.58|0
1639115030000|2021-12-10 05:43:50|712.06|709.46|712.06|709.46|712.18|709.58|712.06|709.46|0
1639115040000|2021-12-10 05:44:00|711.96|709.36|711.96|709.36|711.96|709.36|711.96|709.36|0
1639115050000|2021-12-10 05:44:10|712.06|709.46|711.96|709.36|712.06|709.46|711.96|709.36|0
1639115060000|2021-12-10 05:44:20|712.06|709.46|711.96|709.36|712.06|709.46|711.96|709.36|0
1639115070000|2021-12-10 05:44:30|712.06|709.46|712.18|709.58|712.18|709.58|712.06|709.46|0
1639115080000|2021-12-10 05:44:40|711.96|709.36|711.96|709.36|711.96|709.36|711.96|709.36|0
1639115090000|2021-12-10 05:44:50|712.06|709.46|712.06|709.46|712.06|709.46|712.06|709.46|0
1639115100000|2021-12-10 05:45:00|712.18|709.58|712.06|709.46|712.18|709.58|712.06|709.46|0
1639115110000|2021-12-10 05:45:10|712.18|709.58|711.96|709.36|712.18|709.58|711.96|709.36|0
1639115120000|2021-12-10 05:45:20|712.17|709.57|712.39|709.79|712.39|709.79|712.17|709.57|0
1639115140000|2021-12-10 05:45:40|712.61|710.01|712.61|710.01|712.61|710.01|712.61|710.01|0
1639115150000|2021-12-10 05:45:50|712.39|709.79|712.39|709.79|712.39|709.79|712.39|709.79|0
1639115180000|2021-12-10 05:46:20|712.49|709.89|712.49|709.89|712.49|709.89|712.39|709.79|0
1639115190000|2021-12-10 05:46:30|712.39|709.79|712.39|709.79|712.39|709.79|712.39|709.79|0
1639115210000|2021-12-10 05:46:50|712.17|709.57|712.39|709.79|712.39|709.79|712.17|709.57|0
1639115220000|2021-12-10 05:47:00|712.28|709.68|712.39|709.79|712.39|709.79|712.28|709.68|0
1639115240000|2021-12-10 05:47:20|712.17|709.57|712.39|709.79|712.39|709.79|712.17|709.57|0
1639115260000|2021-12-10 05:47:40|712.49|709.89|712.39|709.79|712.49|709.89|712.39|709.79|0
1639115280000|2021-12-10 05:48:00|712.17|709.57|712.17|709.57|712.17|709.57|712.17|709.57|0
1639115290000|2021-12-10 05:48:10|712.39|709.79|712.82|710.22|712.82|710.22|712.39|709.79|0
1639115300000|2021-12-10 05:48:20|712.6|710|712.6|710|712.6|710|712.6|710|0
1639115320000|2021-12-10 05:48:40|712.71|710.11|712.71|710.11|712.71|710.11|712.6|710|0
1639115330000|2021-12-10 05:48:50|712.6|710|712.39|709.79|712.6|710|712.39|709.79|0
1639115340000|2021-12-10 05:49:00|712.17|709.57|712.39|709.79|712.39|709.79|712.17|709.57|0
1639115380000|2021-12-10 05:49:40|712.6|710|712.6|710|712.71|710.11|712.6|710|0
1639115400000|2021-12-10 05:50:00|712.49|709.89|712.6|710|712.82|710.22|712.49|709.89|0
1639115410000|2021-12-10 05:50:10|712.82|710.22|712.82|710.22|712.82|710.22|712.82|710.22|0
1639115420000|2021-12-10 05:50:20|712.6|710|712.6|710|712.6|710|712.6|710|0
1639115430000|2021-12-10 05:50:30|712.82|710.22|712.6|710|712.82|710.22|712.6|710|0
1639115440000|2021-12-10 05:50:40|712.49|709.89|712.28|709.68|712.49|709.89|712.28|709.68|0
1639115450000|2021-12-10 05:50:50|712.39|709.79|712.39|709.79|712.39|709.79|712.39|709.79|0
1639115510000|2021-12-10 05:51:50|712.6|710|712.6|710|712.6|710|712.6|710|0
1639115530000|2021-12-10 05:52:10|712.39|709.79|712.39|709.79|712.39|709.79|712.39|709.79|0
1639115540000|2021-12-10 05:52:20|712.6|710|712.6|710|712.6|710|712.6|710|0
1639115630000|2021-12-10 05:53:50|712.49|709.89|712.49|709.89|712.49|709.89|712.49|709.89|0
1639115640000|2021-12-10 05:54:00|712.6|710|712.49|709.89|712.6|710|712.49|709.89|0
1639115660000|2021-12-10 05:54:20|712.39|709.79|712.39|709.79|712.39|709.79|712.39|709.79|0
1639115690000|2021-12-10 05:54:50|712.17|709.57|712.17|709.57|712.17|709.57|712.17|709.57|0
1639115700000|2021-12-10 05:55:00|712.27|709.67|712.38|709.78|712.38|709.78|712.27|709.67|0
1639115710000|2021-12-10 05:55:10|712.6|710|712.38|709.78|712.6|710|712.38|709.78|0
1639115750000|2021-12-10 05:55:50|712.27|709.67|712.38|709.78|712.38|709.78|712.17|709.57|0
1639115770000|2021-12-10 05:56:10|712.17|709.57|712.17|709.57|712.17|709.57|712.17|709.57|0
1639115780000|2021-12-10 05:56:20|712.27|709.67|712.27|709.67|712.27|709.67|712.27|709.67|0
1639115790000|2021-12-10 05:56:30|712.38|709.78|712.27|709.67|712.38|709.78|712.27|709.67|0
1639115800000|2021-12-10 05:56:40|712.38|709.78|712.38|709.78|712.38|709.78|712.38|709.78|0
1639115820000|2021-12-10 05:57:00|712.6|710|712.81|710.21|712.81|710.21|712.6|710|0
1639115830000|2021-12-10 05:57:10|712.6|710|712.6|710|712.6|710|712.6|710|0
1639115840000|2021-12-10 05:57:20|712.7|710.1|712.6|710|712.7|710.1|712.6|710|0
1639115850000|2021-12-10 05:57:30|712.81|710.21|712.81|710.21|712.81|710.21|712.81|710.21|0
1639115870000|2021-12-10 05:57:50|712.6|710|712.7|710.1|712.7|710.1|712.6|710|0
1639115880000|2021-12-10 05:58:00|712.49|709.89|712.49|709.89|712.49|709.89|712.49|709.89|0
1639115890000|2021-12-10 05:58:10|712.38|709.78|712.38|709.78|712.38|709.78|712.38|709.78|0
1639115910000|2021-12-10 05:58:30|712.6|710|712.6|710|712.6|710|712.6|710|0
1639115940000|2021-12-10 05:59:00|712.81|710.21|712.92|710.32|712.92|710.32|712.81|710.21|0
1639115950000|2021-12-10 05:59:10|712.81|710.21|713.03|710.43|713.03|710.43|712.81|710.21|0
1639115970000|2021-12-10 05:59:30|712.81|710.21|712.6|710|712.81|710.21|712.6|710|0
1639115980000|2021-12-10 05:59:40|712.7|710.1|712.81|710.21|712.81|710.21|712.7|710.1|0
1639115990000|2021-12-10 05:59:50|712.92|710.32|713.03|710.43|713.03|710.43|712.81|710.21|0
1639116000000|2021-12-10 06:00:00|712.81|710.21|712.7|710.1|712.81|710.21|712.6|710|0
1639116010000|2021-12-10 06:00:10|712.6|710|712.6|710|712.6|710|712.6|710|0
1639116020000|2021-12-10 06:00:20|712.7|710.1|712.7|710.1|712.7|710.1|712.7|710.1|0
1639116030000|2021-12-10 06:00:30|712.6|710|713.03|710.43|713.03|710.43|712.6|710|0
1639116040000|2021-12-10 06:00:40|713.13|710.53|713.13|710.53|713.13|710.53|713.13|710.53|0
1639116050000|2021-12-10 06:00:50|713.24|710.64|712.81|710.21|713.24|710.64|712.81|710.21|0
1639116060000|2021-12-10 06:01:00|712.92|710.32|712.92|710.32|713.03|710.43|712.81|710.21|0
1639116070000|2021-12-10 06:01:10|713.03|710.43|713.03|710.43|713.03|710.43|713.03|710.43|0
1639116100000|2021-12-10 06:01:40|712.92|710.32|713.13|710.53|713.13|710.53|712.92|710.32|0
1639116110000|2021-12-10 06:01:50|713.24|710.64|713.24|710.64|713.24|710.64|713.24|710.64|0
1639116120000|2021-12-10 06:02:00|713.35|710.75|713.46|710.86|713.46|710.86|713.35|710.75|0
1639116130000|2021-12-10 06:02:10|713.67|711.07|713.89|711.29|713.89|711.29|713.67|711.07|0
1639116160000|2021-12-10 06:02:40|713.99|711.39|714.1|711.5|714.1|711.5|713.99|711.39|0
1639116260000|2021-12-10 06:04:20|714.21|711.61|714.1|711.5|714.21|711.61|714.1|711.5|0
1639116290000|2021-12-10 06:04:50|714.21|711.61|714.21|711.61|714.21|711.61|714.21|711.61|0
1639116300000|2021-12-10 06:05:00|714.1|711.5|714.1|711.5|714.1|711.5|714.1|711.5|0
1639116310000|2021-12-10 06:05:10|714.21|711.61|714.1|711.5|714.21|711.61|714.1|711.5|0
1639116370000|2021-12-10 06:06:10|713.89|711.29|714.32|711.72|714.32|711.72|713.89|711.29|0
1639116390000|2021-12-10 06:06:30|714.1|711.5|714.1|711.5|714.1|711.5|714.1|711.5|0
1639116420000|2021-12-10 06:07:00|714.21|711.61|714.1|711.5|714.21|711.61|714.1|711.5|0
1639116430000|2021-12-10 06:07:10|714.32|711.72|714.32|711.72|714.32|711.72|714.32|711.72|0
1639116440000|2021-12-10 06:07:20|714.1|711.5|714.1|711.5|714.1|711.5|714.1|711.5|0
1639116470000|2021-12-10 06:07:50|714.32|711.72|714.32|711.72|714.32|711.72|714.32|711.72|0
1639116500000|2021-12-10 06:08:20|714.53|711.93|714.53|711.93|714.53|711.93|714.53|711.93|0
1639116520000|2021-12-10 06:08:40|714.42|711.82|714.53|711.93|714.53|711.93|714.42|711.82|0
1639116540000|2021-12-10 06:09:00|714.75|712.15|714.96|712.36|714.96|712.36|714.75|712.15|0
1639116550000|2021-12-10 06:09:10|715.07|712.47|715.39|712.79|715.39|712.79|715.07|712.47|0
1639116600000|2021-12-10 06:10:00|715.18|712.58|715.39|712.79|715.39|712.79|715.18|712.58|0
1639116610000|2021-12-10 06:10:10|715.28|712.68|715.18|712.58|715.28|712.68|715.18|712.58|0
1639116720000|2021-12-10 06:12:00|714.96|712.36|715.39|712.79|715.39|712.79|714.96|712.36|0
1639116740000|2021-12-10 06:12:20|715.18|712.58|715.18|712.58|715.18|712.58|715.18|712.58|0
1639116750000|2021-12-10 06:12:30|715.39|712.79|715.39|712.79|715.39|712.79|715.39|712.79|0
1639116760000|2021-12-10 06:12:40|715.18|712.58|715.18|712.58|715.18|712.58|715.18|712.58|0
1639116770000|2021-12-10 06:12:50|715.39|712.79|715.18|712.58|715.39|712.79|715.18|712.58|0
1639116790000|2021-12-10 06:13:10|715.39|712.79|715.39|712.79|715.39|712.79|715.39|712.79|0
1639116800000|2021-12-10 06:13:20|715.5|712.9|715.39|712.79|715.5|712.9|715.39|712.79|0
1639116830000|2021-12-10 06:13:50|715.49|712.89|715.39|712.79|715.49|712.89|715.39|712.79|0
1639116860000|2021-12-10 06:14:20|715.49|712.89|715.49|712.89|715.49|712.89|715.39|712.79|0
1639116870000|2021-12-10 06:14:30|715.39|712.79|715.39|712.79|715.39|712.79|715.39|712.79|0
1639116930000|2021-12-10 06:15:30|715.49|712.89|715.49|712.89|715.49|712.89|715.49|712.89|0
1639116940000|2021-12-10 06:15:40|715.61|713.01|715.61|713.01|715.61|713.01|715.61|713.01|0
1639116980000|2021-12-10 06:16:20|715.71|713.11|715.61|713.01|715.71|713.11|715.61|713.01|0
1639116990000|2021-12-10 06:16:30|715.71|713.11|715.71|713.11|715.71|713.11|715.61|713.01|0
1639117000000|2021-12-10 06:16:40|715.82|713.22|715.82|713.22|715.82|713.22|715.82|713.22|0
1639117050000|2021-12-10 06:17:30|715.92|713.32|716.04|713.44|716.04|713.44|715.92|713.32|0
1639117140000|2021-12-10 06:19:00|715.92|713.32|715.82|713.22|715.92|713.32|715.82|713.22|0
1639117150000|2021-12-10 06:19:10|715.92|713.32|715.82|713.22|715.92|713.32|715.82|713.22|0
1639117160000|2021-12-10 06:19:20|715.92|713.32|715.92|713.32|715.92|713.32|715.82|713.22|0
1639117170000|2021-12-10 06:19:30|716.04|713.44|716.04|713.44|716.04|713.44|716.04|713.44|0
1639117180000|2021-12-10 06:19:40|715.92|713.32|715.92|713.32|715.92|713.32|715.92|713.32|0
1639117190000|2021-12-10 06:19:50|715.82|713.22|715.82|713.22|715.82|713.22|715.82|713.22|0
1639117200000|2021-12-10 06:20:00|716.03|713.43|715.82|713.22|716.03|713.43|715.82|713.22|0
1639117210000|2021-12-10 06:20:10|715.71|713.11|715.71|713.11|715.71|713.11|715.71|713.11|0
1639117220000|2021-12-10 06:20:20|715.6|713|715.6|713|715.6|713|715.6|713|0
1639117250000|2021-12-10 06:20:50|715.71|713.11|715.6|713|715.71|713.11|715.6|713|0
1639117300000|2021-12-10 06:21:40|715.82|713.22|715.82|713.22|715.82|713.22|715.82|713.22|0
1639117310000|2021-12-10 06:21:50|716.03|713.43|716.03|713.43|716.03|713.43|716.03|713.43|0
1639117320000|2021-12-10 06:22:00|715.92|713.32|716.03|713.43|716.03|713.43|715.92|713.32|0
1639117430000|2021-12-10 06:23:50|715.82|713.22|715.82|713.22|715.82|713.22|715.82|713.22|0
1639117470000|2021-12-10 06:24:30|716.03|713.43|716.03|713.43|716.03|713.43|716.03|713.43|0
1639117510000|2021-12-10 06:25:10|715.82|713.22|715.82|713.22|715.82|713.22|715.82|713.22|0
1639117530000|2021-12-10 06:25:30|715.7|713.1|715.6|713|715.7|713.1|715.6|713|0
1639117560000|2021-12-10 06:26:00|715.7|713.1|715.6|713|715.7|713.1|715.6|713|0
1639117610000|2021-12-10 06:26:50|715.38|712.78|715.27|712.67|715.38|712.78|715.27|712.67|0
1639117620000|2021-12-10 06:27:00|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1639117650000|2021-12-10 06:27:30|715.17|712.57|715.38|712.78|715.38|712.78|715.17|712.57|0
1639117670000|2021-12-10 06:27:50|715.17|712.57|715.27|712.67|715.27|712.67|715.17|712.57|0
1639117680000|2021-12-10 06:28:00|715.17|712.57|715.27|712.67|715.27|712.67|715.17|712.57|0
1639117710000|2021-12-10 06:28:30|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1639117730000|2021-12-10 06:28:50|715.27|712.67|715.27|712.67|715.27|712.67|715.27|712.67|0
1639117740000|2021-12-10 06:29:00|715.17|712.57|715.17|712.57|715.17|712.57|715.17|712.57|0
1639117810000|2021-12-10 06:30:10|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1639117820000|2021-12-10 06:30:20|715.49|712.89|715.38|712.78|715.49|712.89|715.38|712.78|0
1639117990000|2021-12-10 06:33:10|715.27|712.67|715.17|712.57|715.27|712.67|715.17|712.57|0
1639118010000|2021-12-10 06:33:30|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1639118100000|2021-12-10 06:35:00|715.05|712.45|715.27|712.67|715.27|712.67|715.05|712.45|0
1639118110000|2021-12-10 06:35:10|715.38|712.78|715.48|712.88|715.48|712.88|715.38|712.78|0
1639118120000|2021-12-10 06:35:20|715.6|713|715.6|713|715.6|713|715.6|713|0
1639118130000|2021-12-10 06:35:30|715.48|712.88|715.6|713|715.6|713|715.48|712.88|0
1639118140000|2021-12-10 06:35:40|715.59|712.99|715.59|712.99|715.59|712.99|715.59|712.99|0
1639118150000|2021-12-10 06:35:50|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1639118170000|2021-12-10 06:36:10|715.27|712.67|715.27|712.67|715.27|712.67|715.27|712.67|0
1639118180000|2021-12-10 06:36:20|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1639118200000|2021-12-10 06:36:40|715.27|712.67|715.27|712.67|715.27|712.67|715.27|712.67|0
1639118210000|2021-12-10 06:36:50|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1639118230000|2021-12-10 06:37:10|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1639118240000|2021-12-10 06:37:20|715.27|712.67|715.27|712.67|715.27|712.67|715.27|712.67|0
1639118250000|2021-12-10 06:37:30|715.16|712.56|715.38|712.78|715.38|712.78|715.16|712.56|0
1639118260000|2021-12-10 06:37:40|715.16|712.56|715.27|712.67|715.27|712.67|715.16|712.56|0
1639118280000|2021-12-10 06:38:00|715.38|712.78|715.27|712.67|715.38|712.78|715.27|712.67|0
1639118290000|2021-12-10 06:38:10|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1639118350000|2021-12-10 06:39:10|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1639118360000|2021-12-10 06:39:20|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1639118490000|2021-12-10 06:41:30|714.94|712.34|714.94|712.34|714.94|712.34|714.94|712.34|0
1639118600000|2021-12-10 06:43:20|714.73|712.13|714.73|712.13|714.73|712.13|714.73|712.13|0
1639118610000|2021-12-10 06:43:30|714.94|712.34|714.94|712.34|714.94|712.34|714.94|712.34|0
1639118620000|2021-12-10 06:43:40|714.73|712.13|714.73|712.13|714.73|712.13|714.73|712.13|0
1639118630000|2021-12-10 06:43:50|714.94|712.34|714.94|712.34|714.94|712.34|714.94|712.34|0
1639118760000|2021-12-10 06:46:00|715.16|712.56|714.94|712.34|715.16|712.56|714.94|712.34|0
1639118780000|2021-12-10 06:46:20|715.05|712.45|714.94|712.34|715.05|712.45|714.94|712.34|0
1639118790000|2021-12-10 06:46:30|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1639118820000|2021-12-10 06:47:00|714.94|712.34|714.94|712.34|714.94|712.34|714.94|712.34|0
1639118970000|2021-12-10 06:49:30|714.73|712.13|714.73|712.13|714.73|712.13|714.73|712.13|0
1639118980000|2021-12-10 06:49:40|714.72|712.12|714.72|712.12|714.72|712.12|714.72|712.12|0
1639119010000|2021-12-10 06:50:10|714.83|712.23|715.04|712.44|715.04|712.44|714.83|712.23|0
1639119020000|2021-12-10 06:50:20|714.72|712.12|714.72|712.12|714.72|712.12|714.72|712.12|0
1639119120000|2021-12-10 06:52:00|714.94|712.34|714.94|712.34|714.94|712.34|714.94|712.34|0
1639119130000|2021-12-10 06:52:10|714.72|712.12|714.72|712.12|714.72|712.12|714.72|712.12|0
1639119160000|2021-12-10 06:52:40|714.94|712.34|714.72|712.12|714.94|712.34|714.72|712.12|0
1639119180000|2021-12-10 06:53:00|715.15|712.55|715.15|712.55|715.15|712.55|715.15|712.55|0
1639119190000|2021-12-10 06:53:10|715.37|712.77|715.59|712.99|715.8|713.2|715.37|712.77|0
1639119200000|2021-12-10 06:53:20|715.69|713.09|715.69|713.09|715.69|713.09|715.59|712.99|0
1639119210000|2021-12-10 06:53:30|715.59|712.99|715.47|712.87|715.59|712.99|715.47|712.87|0
1639119220000|2021-12-10 06:53:40|715.59|712.99|715.59|712.99|715.59|712.99|715.47|712.87|0
1639119230000|2021-12-10 06:53:50|715.47|712.87|715.8|713.2|715.8|713.2|715.47|712.87|0
1639119240000|2021-12-10 06:54:00|715.69|713.09|715.37|712.77|715.69|713.09|715.37|712.77|0
1639119250000|2021-12-10 06:54:10|715.58|712.98|715.58|712.98|715.58|712.98|715.58|712.98|0
1639119260000|2021-12-10 06:54:20|715.47|712.87|715.47|712.87|715.47|712.87|715.47|712.87|0
1639119270000|2021-12-10 06:54:30|715.58|712.98|715.37|712.77|715.58|712.98|715.37|712.77|0
1639119300000|2021-12-10 06:55:00|715.58|712.98|715.58|712.98|715.58|712.98|715.47|712.87|0
1639119310000|2021-12-10 06:55:10|715.47|712.87|715.8|713.2|715.8|713.2|715.47|712.87|0
1639119320000|2021-12-10 06:55:20|716.02|713.42|716.02|713.42|716.02|713.42|716.02|713.42|0
1639119330000|2021-12-10 06:55:30|715.8|713.2|715.8|713.2|715.8|713.2|715.69|713.09|0
1639119400000|2021-12-10 06:56:40|716.01|713.41|716.01|713.41|716.01|713.41|716.01|713.41|0
1639119420000|2021-12-10 06:57:00|715.9|713.3|715.9|713.3|715.9|713.3|715.9|713.3|0
1639119430000|2021-12-10 06:57:10|715.8|713.2|715.8|713.2|715.8|713.2|715.8|713.2|0
1639119460000|2021-12-10 06:57:40|716.01|713.41|716.01|713.41|716.01|713.41|716.01|713.41|0
1639119490000|2021-12-10 06:58:10|716.23|713.63|716.23|713.63|716.23|713.63|716.23|713.63|0
1639119530000|2021-12-10 06:58:50|716.66|714.06|716.66|714.06|716.66|714.06|716.66|714.06|0
1639119540000|2021-12-10 06:59:00|716.76|714.16|716.66|714.06|716.76|714.16|716.66|714.06|0
1639119570000|2021-12-10 06:59:30|716.55|713.95|716.44|713.84|716.55|713.95|716.44|713.84|0
1639119580000|2021-12-10 06:59:40|716.66|714.06|716.66|714.06|716.66|714.06|716.44|713.84|0
1639119590000|2021-12-10 06:59:50|716.88|714.28|716.88|714.28|716.88|714.28|716.88|714.28|0
1639119600000|2021-12-10 07:00:00|716.76|714.16|716.76|714.16|716.76|714.16|716.76|714.16|0
1639119610000|2021-12-10 07:00:10|716.88|714.28|716.88|714.28|716.98|714.38|716.88|714.28|0
1639119620000|2021-12-10 07:00:20|716.66|714.06|716.44|713.84|716.66|714.06|716.44|713.84|0
1639119630000|2021-12-10 07:00:30|716.55|713.95|716.55|713.95|716.66|714.06|716.44|713.84|0
1639119640000|2021-12-10 07:00:40|716.44|713.84|716.88|714.28|716.88|714.28|716.44|713.84|0
1639119660000|2021-12-10 07:01:00|716.76|714.16|716.88|714.28|716.88|714.28|716.66|714.06|0
1639119670000|2021-12-10 07:01:10|717.19|714.59|717.31|714.71|717.31|714.71|717.09|714.49|0
1639119680000|2021-12-10 07:01:20|717.52|714.92|717.52|714.92|717.52|714.92|717.52|714.92|0
1639119690000|2021-12-10 07:01:30|717.74|715.14|717.74|715.14|717.74|715.14|717.74|715.14|0
1639119700000|2021-12-10 07:01:40|717.95|715.35|717.95|715.35|717.95|715.35|717.95|715.35|0
1639119710000|2021-12-10 07:01:50|717.74|715.14|717.95|715.35|717.95|715.35|717.74|715.14|0
1639119720000|2021-12-10 07:02:00|717.74|715.14|717.74|715.14|717.74|715.14|717.74|715.14|0
1639119730000|2021-12-10 07:02:10|717.09|714.49|717.31|714.71|717.31|714.71|717.09|714.49|0
1639119740000|2021-12-10 07:02:20|717.19|714.59|716.98|714.38|717.19|714.59|716.98|714.38|0
1639119750000|2021-12-10 07:02:30|716.87|714.27|716.76|714.16|716.87|714.27|716.66|714.06|0
1639119760000|2021-12-10 07:02:40|716.87|714.27|716.66|714.06|716.87|714.27|716.66|714.06|0
1639119770000|2021-12-10 07:02:50|716.87|714.27|716.98|714.38|716.98|714.38|716.87|714.27|0
1639119780000|2021-12-10 07:03:00|716.87|714.27|716.76|714.16|716.87|714.27|716.76|714.16|0
1639119800000|2021-12-10 07:03:20|716.87|714.27|716.87|714.27|716.87|714.27|716.76|714.16|0
1639119810000|2021-12-10 07:03:30|716.76|714.16|716.76|714.16|716.76|714.16|716.76|714.16|0
1639119820000|2021-12-10 07:03:40|716.87|714.27|716.66|714.06|716.87|714.27|716.66|714.06|0
1639119880000|2021-12-10 07:04:40|716.76|714.16|716.87|714.27|716.87|714.27|716.76|714.16|0
1639119890000|2021-12-10 07:04:50|717.09|714.49|716.87|714.27|717.09|714.49|716.66|714.06|0
1639119900000|2021-12-10 07:05:00|716.66|714.06|716.66|714.06|716.66|714.06|716.66|714.06|0
1639119910000|2021-12-10 07:05:10|716.44|713.84|716.66|714.06|716.66|714.06|716.44|713.84|0
1639119940000|2021-12-10 07:05:40|716.54|713.94|716.44|713.84|716.66|714.06|716.44|713.84|0
1639119980000|2021-12-10 07:06:20|716.23|713.63|716.23|713.63|716.23|713.63|716.23|713.63|0
1639120000000|2021-12-10 07:06:40|716.44|713.84|716.44|713.84|716.44|713.84|716.44|713.84|0
1639120020000|2021-12-10 07:07:00|716.22|713.62|716.22|713.62|716.22|713.62|716.22|713.62|0
1639120050000|2021-12-10 07:07:30|716.01|713.41|716.01|713.41|716.01|713.41|716.01|713.41|0
1639120060000|2021-12-10 07:07:40|716.22|713.62|716.22|713.62|716.22|713.62|716.11|713.51|0
1639120070000|2021-12-10 07:07:50|716.01|713.41|716.22|713.62|716.22|713.62|716.01|713.41|0
1639120080000|2021-12-10 07:08:00|716.01|713.41|716.01|713.41|716.01|713.41|716.01|713.41|0
1639120100000|2021-12-10 07:08:20|716.22|713.62|716.22|713.62|716.22|713.62|716.22|713.62|0
1639120110000|2021-12-10 07:08:30|716.11|713.51|716.01|713.41|716.11|713.51|716.01|713.41|0
1639120120000|2021-12-10 07:08:40|716.11|713.51|716.11|713.51|716.11|713.51|716.11|713.51|0
1639120130000|2021-12-10 07:08:50|716.01|713.41|716.11|713.51|716.11|713.51|716.01|713.41|0
1639120140000|2021-12-10 07:09:00|716.01|713.41|716.01|713.41|716.01|713.41|716.01|713.41|0
1639120160000|2021-12-10 07:09:20|716.22|713.62|716.22|713.62|716.22|713.62|716.22|713.62|0
1639120210000|2021-12-10 07:10:10|716.01|713.41|716.22|713.62|716.22|713.62|716.01|713.41|0
1639120220000|2021-12-10 07:10:20|716.11|713.51|716.22|713.62|716.22|713.62|716.11|713.51|0
1639120230000|2021-12-10 07:10:30|716.11|713.51|716.11|713.51|716.11|713.51|716.11|713.51|0
1639120240000|2021-12-10 07:10:40|716.01|713.41|716.01|713.41|716.01|713.41|716.01|713.41|0
1639120250000|2021-12-10 07:10:50|716.22|713.62|716.22|713.62|716.22|713.62|716.22|713.62|0
1639120270000|2021-12-10 07:11:10|716.11|713.51|716.11|713.51|716.11|713.51|716.11|713.51|0
1639120280000|2021-12-10 07:11:20|716.22|713.62|716.22|713.62|716.22|713.62|716.01|713.41|0
1639120390000|2021-12-10 07:13:10|716.01|713.41|716.01|713.41|716.01|713.41|716.01|713.41|0
1639120400000|2021-12-10 07:13:20|715.79|713.19|715.57|712.97|715.79|713.19|715.57|712.97|0
1639120440000|2021-12-10 07:14:00|715.79|713.19|716.01|713.41|716.01|713.41|715.79|713.19|0
1639120470000|2021-12-10 07:14:30|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1639120480000|2021-12-10 07:14:40|716.01|713.41|715.79|713.19|716.01|713.41|715.79|713.19|0
1639120500000|2021-12-10 07:15:00|715.57|712.97|715.57|712.97|715.57|712.97|715.57|712.97|0
1639120520000|2021-12-10 07:15:20|715.36|712.76|715.14|712.54|715.36|712.76|715.14|712.54|0
1639120540000|2021-12-10 07:15:40|715.36|712.76|715.14|712.54|715.36|712.76|715.14|712.54|0
1639120550000|2021-12-10 07:15:50|715.36|712.76|715.36|712.76|715.36|712.76|715.36|712.76|0
1639120560000|2021-12-10 07:16:00|715.57|712.97|715.14|712.54|715.57|712.97|715.14|712.54|0
1639120570000|2021-12-10 07:16:10|715.03|712.43|715.03|712.43|715.03|712.43|715.03|712.43|0
1639120580000|2021-12-10 07:16:20|714.93|712.33|714.93|712.33|715.14|712.54|714.93|712.33|0
1639120590000|2021-12-10 07:16:30|715.03|712.43|715.03|712.43|715.14|712.54|715.03|712.43|0
1639120600000|2021-12-10 07:16:40|714.93|712.33|715.14|712.54|715.14|712.54|714.93|712.33|0
1639120610000|2021-12-10 07:16:50|715.03|712.43|715.14|712.54|715.14|712.54|715.03|712.43|0
1639120620000|2021-12-10 07:17:00|715.36|712.76|715.14|712.54|715.36|712.76|715.14|712.54|0
1639120640000|2021-12-10 07:17:20|715.03|712.43|715.14|712.54|715.14|712.54|715.03|712.43|0
1639120660000|2021-12-10 07:17:40|715.36|712.76|715.36|712.76|715.36|712.76|715.36|712.76|0
1639120670000|2021-12-10 07:17:50|715.57|712.97|715.79|713.19|715.79|713.19|715.57|712.97|0
1639120680000|2021-12-10 07:18:00|715.68|713.08|715.57|712.97|715.79|713.19|715.57|712.97|0
1639120690000|2021-12-10 07:18:10|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1639120700000|2021-12-10 07:18:20|716|713.4|715.79|713.19|716|713.4|715.79|713.19|0
1639120720000|2021-12-10 07:18:40|716|713.4|716|713.4|716|713.4|716|713.4|0
1639120730000|2021-12-10 07:18:50|716.22|713.62|716.22|713.62|716.22|713.62|716.22|713.62|0
1639120740000|2021-12-10 07:19:00|716|713.4|716.22|713.62|716.22|713.62|716|713.4|0
1639120750000|2021-12-10 07:19:10|716|713.4|716|713.4|716|713.4|715.89|713.29|0
1639120760000|2021-12-10 07:19:20|716.11|713.51|716.22|713.62|716.22|713.62|716.11|713.51|0
1639120780000|2021-12-10 07:19:40|716.32|713.72|716|713.4|716.32|713.72|716|713.4|0
1639120790000|2021-12-10 07:19:50|715.89|713.29|716|713.4|716|713.4|715.79|713.19|0
1639120800000|2021-12-10 07:20:00|716.11|713.51|716|713.4|716.11|713.51|716|713.4|0
1639120810000|2021-12-10 07:20:10|716.11|713.51|716.43|713.83|716.43|713.83|716.11|713.51|0
1639120820000|2021-12-10 07:20:20|716.32|713.72|716.43|713.83|716.43|713.83|716.32|713.72|0
1639120830000|2021-12-10 07:20:30|716.22|713.62|716.22|713.62|716.22|713.62|716.22|713.62|0
1639120840000|2021-12-10 07:20:40|716.32|713.72|716.32|713.72|716.32|713.72|716.32|713.72|0
1639120850000|2021-12-10 07:20:50|716.22|713.62|716.22|713.62|716.32|713.72|716.22|713.62|0
1639120870000|2021-12-10 07:21:10|716|713.4|715.79|713.19|716|713.4|715.79|713.19|0
1639120880000|2021-12-10 07:21:20|716.22|713.62|716.22|713.62|716.32|713.72|716.22|713.62|0
1639120890000|2021-12-10 07:21:30|716.43|713.83|716.43|713.83|716.43|713.83|716.43|713.83|0
1639120920000|2021-12-10 07:22:00|717.73|715.13|717.51|714.91|717.73|715.13|717.4|714.8|0
1639120930000|2021-12-10 07:22:10|717.73|715.13|717.73|715.13|717.73|715.13|717.73|715.13|0
1639120940000|2021-12-10 07:22:20|717.61|715.01|717.61|715.01|717.61|715.01|717.61|715.01|0
1639120950000|2021-12-10 07:22:30|717.73|715.13|717.61|715.01|717.94|715.34|717.61|715.01|0
1639120960000|2021-12-10 07:22:40|717.73|715.13|717.61|715.01|717.73|715.13|717.61|715.01|0
1639120980000|2021-12-10 07:23:00|717.73|715.13|717.29|714.69|717.73|715.13|717.29|714.69|0
1639120990000|2021-12-10 07:23:10|717.08|714.48|717.08|714.48|717.08|714.48|717.08|714.48|0
1639121000000|2021-12-10 07:23:20|717.18|714.58|716.86|714.26|717.18|714.58|716.86|714.26|0
1639121010000|2021-12-10 07:23:30|717.08|714.48|717.08|714.48|717.08|714.48|717.08|714.48|0
1639121020000|2021-12-10 07:23:40|716.97|714.37|716.97|714.37|716.97|714.37|716.97|714.37|0
1639121030000|2021-12-10 07:23:50|716.86|714.26|717.29|714.69|717.29|714.69|716.86|714.26|0
1639121050000|2021-12-10 07:24:10|717.08|714.48|717.29|714.69|717.29|714.69|717.08|714.48|0
1639121060000|2021-12-10 07:24:20|717.4|714.8|717.4|714.8|717.4|714.8|717.4|714.8|0
1639121070000|2021-12-10 07:24:30|717.51|714.91|717.51|714.91|717.51|714.91|717.51|714.91|0
1639121080000|2021-12-10 07:24:40|717.61|715.01|717.61|715.01|717.61|715.01|717.61|715.01|0
1639121090000|2021-12-10 07:24:50|717.73|715.13|717.61|715.01|717.73|715.13|717.61|715.01|0
1639121100000|2021-12-10 07:25:00|717.73|715.13|717.73|715.13|717.73|715.13|717.73|715.13|0
1639121110000|2021-12-10 07:25:10|717.94|715.34|717.73|715.13|717.94|715.34|717.73|715.13|0
1639121150000|2021-12-10 07:25:50|717.94|715.34|717.94|715.34|717.94|715.34|717.94|715.34|0
1639121170000|2021-12-10 07:26:10|718.16|715.56|717.94|715.34|718.16|715.56|717.94|715.34|0
1639121180000|2021-12-10 07:26:20|717.72|715.12|717.72|715.12|717.72|715.12|717.72|715.12|0
1639121190000|2021-12-10 07:26:30|717.94|715.34|717.94|715.34|717.94|715.34|717.94|715.34|0
1639121200000|2021-12-10 07:26:40|717.83|715.23|717.72|715.12|717.94|715.34|717.72|715.12|0
1639121210000|2021-12-10 07:26:50|717.94|715.34|717.94|715.34|717.94|715.34|717.94|715.34|0
1639121230000|2021-12-10 07:27:10|717.72|715.12|717.72|715.12|717.72|715.12|717.72|715.12|0
1639121240000|2021-12-10 07:27:20|717.51|714.91|717.72|715.12|717.72|715.12|717.51|714.91|0
1639121250000|2021-12-10 07:27:30|717.51|714.91|717.51|714.91|717.51|714.91|717.29|714.69|0
1639121270000|2021-12-10 07:27:50|717.72|715.12|717.72|715.12|717.72|715.12|717.72|715.12|0
1639121280000|2021-12-10 07:28:00|717.94|715.34|717.94|715.34|717.94|715.34|717.94|715.34|0
1639121290000|2021-12-10 07:28:10|717.72|715.12|717.51|714.91|717.94|715.34|717.51|714.91|0
1639121300000|2021-12-10 07:28:20|717.72|715.12|717.72|715.12|717.72|715.12|717.72|715.12|0
1639121320000|2021-12-10 07:28:40|717.94|715.34|717.94|715.34|717.94|715.34|717.94|715.34|0
1639121330000|2021-12-10 07:28:50|717.51|714.91|717.51|714.91|717.51|714.91|717.51|714.91|0
1639121340000|2021-12-10 07:29:00|717.29|714.69|717.51|714.91|717.51|714.91|717.29|714.69|0
1639121350000|2021-12-10 07:29:10|717.4|714.8|717.51|714.91|717.51|714.91|717.4|714.8|0
1639121360000|2021-12-10 07:29:20|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1639121400000|2021-12-10 07:30:00|717.51|714.91|717.29|714.69|717.51|714.91|717.29|714.69|0
1639121430000|2021-12-10 07:30:30|717.18|714.58|717.08|714.48|717.18|714.58|717.08|714.48|0
1639121440000|2021-12-10 07:30:40|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1639121450000|2021-12-10 07:30:50|717.18|714.58|717.51|714.91|717.51|714.91|717.18|714.58|0
1639121470000|2021-12-10 07:31:10|717.72|715.12|717.61|715.01|717.72|715.12|717.61|715.01|0
1639121480000|2021-12-10 07:31:20|717.72|715.12|717.51|714.91|717.72|715.12|717.51|714.91|0
1639121490000|2021-12-10 07:31:30|717.72|715.12|717.72|715.12|717.72|715.12|717.51|714.91|0
1639121500000|2021-12-10 07:31:40|717.51|714.91|717.51|714.91|717.51|714.91|717.51|714.91|0
1639121520000|2021-12-10 07:32:00|717.61|715.01|717.61|715.01|717.72|715.12|717.51|714.91|0
1639121530000|2021-12-10 07:32:10|717.51|714.91|717.51|714.91|717.61|715.01|717.51|714.91|0
1639121580000|2021-12-10 07:33:00|717.72|715.12|717.51|714.91|717.72|715.12|717.51|714.91|0
1639121600000|2021-12-10 07:33:20|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1639121670000|2021-12-10 07:34:30|717.39|714.79|717.39|714.79|717.39|714.79|717.39|714.79|0
1639121680000|2021-12-10 07:34:40|717.29|714.69|717.29|714.69|717.39|714.79|717.29|714.69|0
1639121720000|2021-12-10 07:35:20|717.07|714.47|717.07|714.47|717.07|714.47|717.07|714.47|0
1639121730000|2021-12-10 07:35:30|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1639121740000|2021-12-10 07:35:40|717.5|714.9|717.5|714.9|717.5|714.9|717.5|714.9|0
1639121770000|2021-12-10 07:36:10|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1639121790000|2021-12-10 07:36:30|717.18|714.58|717.18|714.58|717.18|714.58|717.18|714.58|0
1639121800000|2021-12-10 07:36:40|717.29|714.69|717.18|714.58|717.29|714.69|717.18|714.58|0
1639121810000|2021-12-10 07:36:50|717.07|714.47|717.29|714.69|717.29|714.69|717.07|714.47|0
1639121820000|2021-12-10 07:37:00|717.07|714.47|717.07|714.47|717.18|714.58|717.07|714.47|0
1639121830000|2021-12-10 07:37:10|717.18|714.58|717.07|714.47|717.18|714.58|717.07|714.47|0
1639121950000|2021-12-10 07:39:10|716.85|714.25|716.85|714.25|716.85|714.25|716.85|714.25|0
1639121970000|2021-12-10 07:39:30|717.07|714.47|717.07|714.47|717.07|714.47|717.07|714.47|0
1639121980000|2021-12-10 07:39:40|716.85|714.25|716.85|714.25|717.07|714.47|716.85|714.25|0
1639122120000|2021-12-10 07:42:00|716.64|714.04|716.64|714.04|716.64|714.04|716.64|714.04|0
1639122130000|2021-12-10 07:42:10|716.74|714.14|716.64|714.04|716.74|714.14|716.64|714.04|0
1639122170000|2021-12-10 07:42:50|716.74|714.14|716.74|714.14|716.74|714.14|716.74|714.14|0
1639122180000|2021-12-10 07:43:00|716.64|714.04|716.64|714.04|716.64|714.04|716.64|714.04|0
1639122190000|2021-12-10 07:43:10|716.42|713.82|716.42|713.82|716.42|713.82|716.42|713.82|0
1639122200000|2021-12-10 07:43:20|716.64|714.04|716.64|714.04|716.64|714.04|716.52|713.92|0
1639122210000|2021-12-10 07:43:30|716.42|713.82|716.42|713.82|716.42|713.82|716.42|713.82|0
1639122230000|2021-12-10 07:43:50|716.64|714.04|716.64|714.04|716.64|714.04|716.64|714.04|0
1639122250000|2021-12-10 07:44:10|716.85|714.25|716.64|714.04|716.85|714.25|716.64|714.04|0
1639122260000|2021-12-10 07:44:20|716.74|714.14|716.64|714.04|716.74|714.14|716.64|714.04|0
1639122270000|2021-12-10 07:44:30|716.42|713.82|716.42|713.82|716.42|713.82|716.42|713.82|0
1639122300000|2021-12-10 07:45:00|716.64|714.04|716.42|713.82|716.64|714.04|716.42|713.82|0
1639122310000|2021-12-10 07:45:10|716.64|714.04|716.64|714.04|716.64|714.04|716.64|714.04|0
1639122320000|2021-12-10 07:45:20|716.85|714.25|716.85|714.25|716.85|714.25|716.85|714.25|0
1639122330000|2021-12-10 07:45:30|716.64|714.04|716.64|714.04|716.64|714.04|716.64|714.04|0
1639122340000|2021-12-10 07:45:40|716.52|713.92|716.64|714.04|716.64|714.04|716.52|713.92|0
1639122360000|2021-12-10 07:46:00|716.85|714.25|716.85|714.25|717.07|714.47|716.85|714.25|0
1639122370000|2021-12-10 07:46:10|717.07|714.47|717.07|714.47|717.07|714.47|717.07|714.47|0
1639122380000|2021-12-10 07:46:20|717.28|714.68|717.28|714.68|717.28|714.68|717.28|714.68|0
1639122390000|2021-12-10 07:46:30|717.39|714.79|717.39|714.79|717.5|714.9|717.39|714.79|0
1639122400000|2021-12-10 07:46:40|717.28|714.68|717.39|714.79|717.39|714.79|717.28|714.68|0
1639122410000|2021-12-10 07:46:50|717.28|714.68|717.5|714.9|717.5|714.9|717.28|714.68|0
1639122420000|2021-12-10 07:47:00|717.39|714.79|717.28|714.68|717.39|714.79|717.28|714.68|0
1639122430000|2021-12-10 07:47:10|717.5|714.9|717.5|714.9|717.5|714.9|717.5|714.9|0
1639122440000|2021-12-10 07:47:20|717.28|714.68|717.5|714.9|717.5|714.9|717.28|714.68|0
1639122450000|2021-12-10 07:47:30|717.39|714.79|717.28|714.68|717.39|714.79|717.28|714.68|0
1639122470000|2021-12-10 07:47:50|717.5|714.9|717.28|714.68|717.5|714.9|717.28|714.68|0
1639122480000|2021-12-10 07:48:00|717.5|714.9|717.28|714.68|717.5|714.9|717.28|714.68|0
1639122490000|2021-12-10 07:48:10|717.38|714.78|717.28|714.68|717.5|714.9|717.28|714.68|0
1639122500000|2021-12-10 07:48:20|717.38|714.78|717.38|714.78|717.38|714.78|717.28|714.68|0
1639122510000|2021-12-10 07:48:30|717.28|714.68|717.5|714.9|717.5|714.9|717.28|714.68|0
1639122530000|2021-12-10 07:48:50|717.71|715.11|717.82|715.22|717.82|715.22|717.71|715.11|0
1639122540000|2021-12-10 07:49:00|717.93|715.33|717.93|715.33|717.93|715.33|717.71|715.11|0
1639122550000|2021-12-10 07:49:10|718.03|715.43|717.93|715.33|718.03|715.43|717.93|715.33|0
1639122590000|2021-12-10 07:49:50|718.14|715.54|718.14|715.54|718.14|715.54|718.14|715.54|0
1639122600000|2021-12-10 07:50:00|717.93|715.33|717.93|715.33|717.93|715.33|717.93|715.33|0
1639122610000|2021-12-10 07:50:10|718.14|715.54|718.03|715.43|718.14|715.54|717.93|715.33|0
1639122620000|2021-12-10 07:50:20|717.93|715.33|718.14|715.54|718.14|715.54|717.93|715.33|0
1639122630000|2021-12-10 07:50:30|718.03|715.43|717.93|715.33|718.03|715.43|717.93|715.33|0
1639122640000|2021-12-10 07:50:40|718.14|715.54|718.03|715.43|718.14|715.54|718.03|715.43|0
1639122650000|2021-12-10 07:50:50|718.14|715.54|718.14|715.54|718.14|715.54|718.14|715.54|0
1639122660000|2021-12-10 07:51:00|718.25|715.65|718.25|715.65|718.25|715.65|718.25|715.65|0
1639122670000|2021-12-10 07:51:10|718.14|715.54|718.36|715.76|718.36|715.76|718.14|715.54|0
1639122680000|2021-12-10 07:51:20|718.25|715.65|718.14|715.54|718.25|715.65|718.14|715.54|0
1639122720000|2021-12-10 07:52:00|718.03|715.43|718.14|715.54|718.14|715.54|718.03|715.43|0
1639122740000|2021-12-10 07:52:20|717.93|715.33|717.93|715.33|717.93|715.33|717.93|715.33|0
1639122780000|2021-12-10 07:53:00|717.71|715.11|717.71|715.11|717.71|715.11|717.71|715.11|0
1639122790000|2021-12-10 07:53:10|717.93|715.33|717.71|715.11|717.93|715.33|717.71|715.11|0
1639122800000|2021-12-10 07:53:20|717.93|715.33|717.81|715.21|717.93|715.33|717.71|715.11|0
1639122810000|2021-12-10 07:53:30|717.71|715.11|717.71|715.11|717.93|715.33|717.71|715.11|0
1639122820000|2021-12-10 07:53:40|717.49|714.89|717.71|715.11|717.71|715.11|717.49|714.89|0
1639122840000|2021-12-10 07:54:00|717.93|715.33|717.93|715.33|718.03|715.43|717.93|715.33|0
1639122850000|2021-12-10 07:54:10|717.71|715.11|717.71|715.11|717.71|715.11|717.71|715.11|0
1639122870000|2021-12-10 07:54:30|717.49|714.89|717.49|714.89|717.49|714.89|717.49|714.89|0
1639122880000|2021-12-10 07:54:40|717.71|715.11|717.71|715.11|717.71|715.11|717.49|714.89|0
1639122890000|2021-12-10 07:54:50|717.49|714.89|717.49|714.89|717.49|714.89|717.49|714.89|0
1639122900000|2021-12-10 07:55:00|717.6|715|717.71|715.11|717.81|715.21|717.6|715|0
1639122930000|2021-12-10 07:55:30|717.49|714.89|717.49|714.89|717.49|714.89|717.38|714.78|0
1639122950000|2021-12-10 07:55:50|717.71|715.11|717.71|715.11|717.71|715.11|717.71|715.11|0
1639122960000|2021-12-10 07:56:00|717.92|715.32|717.71|715.11|717.92|715.32|717.71|715.11|0
1639122980000|2021-12-10 07:56:20|717.6|715|717.71|715.11|717.71|715.11|717.6|715|0
1639122990000|2021-12-10 07:56:30|717.6|715|717.71|715.11|717.71|715.11|717.6|715|0
1639123010000|2021-12-10 07:56:50|717.92|715.32|717.92|715.32|717.92|715.32|717.92|715.32|0
1639123020000|2021-12-10 07:57:00|718.14|715.54|718.14|715.54|718.14|715.54|718.14|715.54|0
1639123050000|2021-12-10 07:57:30|718.03|715.43|717.92|715.32|718.03|715.43|717.92|715.32|0
1639123060000|2021-12-10 07:57:40|718.14|715.54|718.14|715.54|718.14|715.54|718.14|715.54|0
1639123080000|2021-12-10 07:58:00|718.36|715.76|718.14|715.54|718.36|715.76|718.14|715.54|0
1639123090000|2021-12-10 07:58:10|718.24|715.64|718.24|715.64|718.24|715.64|718.24|715.64|0
1639123100000|2021-12-10 07:58:20|718.36|715.76|718.36|715.76|718.36|715.76|718.24|715.64|0
1639123110000|2021-12-10 07:58:30|718.14|715.54|718.14|715.54|718.14|715.54|718.14|715.54|0
1639123120000|2021-12-10 07:58:40|718.24|715.64|718.14|715.54|718.24|715.64|718.14|715.54|0
1639123130000|2021-12-10 07:58:50|717.92|715.32|717.92|715.32|717.92|715.32|717.92|715.32|0
1639123140000|2021-12-10 07:59:00|717.71|715.11|717.71|715.11|717.71|715.11|717.71|715.11|0
1639123150000|2021-12-10 07:59:10|717.92|715.32|717.92|715.32|717.92|715.32|717.92|715.32|0
1639123160000|2021-12-10 07:59:20|717.71|715.11|717.49|714.89|717.71|715.11|717.49|714.89|0
1639123170000|2021-12-10 07:59:30|717.71|715.11|717.59|714.99|717.71|715.11|717.49|714.89|0
1639123180000|2021-12-10 07:59:40|717.49|714.89|717.49|714.89|717.49|714.89|717.28|714.68|0
1639123190000|2021-12-10 07:59:50|717.59|714.99|717.71|715.11|717.71|715.11|717.59|714.99|0
1639123200000|2021-12-10 08:00:00|718.14|715.54|717.49|714.89|718.14|715.54|717.49|714.89|0
1639123210000|2021-12-10 08:00:10|717.27|714.67|717.71|715.11|717.71|715.11|717.27|714.67|0
1639123220000|2021-12-10 08:00:20|717.49|714.89|717.06|714.46|717.49|714.89|717.06|714.46|0
1639123230000|2021-12-10 08:00:30|717.27|714.67|717.49|714.89|717.49|714.89|717.27|714.67|0
1639123240000|2021-12-10 08:00:40|717.71|715.11|717.71|715.11|717.92|715.32|717.71|715.11|0
1639123250000|2021-12-10 08:00:50|717.92|715.32|717.71|715.11|717.92|715.32|717.71|715.11|0
1639123260000|2021-12-10 08:01:00|718.57|715.97|718.46|715.86|718.57|715.97|718.35|715.75|0
1639123270000|2021-12-10 08:01:10|718.57|715.97|718.46|715.86|718.57|715.97|718.35|715.75|0
1639123280000|2021-12-10 08:01:20|718.35|715.75|718.79|716.19|718.79|716.19|718.35|715.75|0
1639123290000|2021-12-10 08:01:30|718.57|715.97|719|716.4|719|716.4|718.57|715.97|0
1639123300000|2021-12-10 08:01:40|719.22|716.62|719|716.4|719.22|716.62|719|716.4|0
1639123310000|2021-12-10 08:01:50|718.35|715.75|718.79|716.19|718.79|716.19|718.35|715.75|0
1639123320000|2021-12-10 08:02:00|718.78|716.18|719.1|716.5|719.22|716.62|718.78|716.18|0
1639123330000|2021-12-10 08:02:10|719.22|716.62|719.1|716.5|719.22|716.62|719|716.4|0
1639123340000|2021-12-10 08:02:20|719|716.4|719.22|716.62|719.22|716.62|719|716.4|0
1639123350000|2021-12-10 08:02:30|719.43|716.83|719.43|716.83|719.43|716.83|719.43|716.83|0
1639123360000|2021-12-10 08:02:40|719.22|716.62|719.32|716.72|719.43|716.83|719.22|716.62|0
1639123370000|2021-12-10 08:02:50|719.22|716.62|719.22|716.62|719.22|716.62|719.22|716.62|0
1639123380000|2021-12-10 08:03:00|719.43|716.83|719.43|716.83|719.43|716.83|719.43|716.83|0
1639123400000|2021-12-10 08:03:20|719|716.4|719.43|716.83|719.43|716.83|719|716.4|0
1639123420000|2021-12-10 08:03:40|719.22|716.62|719.22|716.62|719.22|716.62|719.22|716.62|0
1639123430000|2021-12-10 08:03:50|719.43|716.83|719.65|717.05|719.65|717.05|719.43|716.83|0
1639123450000|2021-12-10 08:04:10|719.86|717.26|719.43|716.83|719.86|717.26|719.43|716.83|0
1639123460000|2021-12-10 08:04:20|719.65|717.05|719.65|717.05|719.86|717.26|719.65|717.05|0
1639123490000|2021-12-10 08:04:50|719.54|716.94|719.43|716.83|719.54|716.94|719.43|716.83|0
1639123500000|2021-12-10 08:05:00|719.45|717.25|719.66|717.46|719.66|717.46|719.45|717.25|0
1639123510000|2021-12-10 08:05:10|719.45|717.25|719.45|717.25|719.66|717.46|719.45|717.25|0
1639123530000|2021-12-10 08:05:30|719.88|717.68|719.77|717.57|719.88|717.68|719.77|717.57|0
1639123540000|2021-12-10 08:05:40|719.88|717.68|719.77|717.57|719.88|717.68|719.66|717.46|0
1639123550000|2021-12-10 08:05:50|719.66|717.46|720.09|717.89|720.09|717.89|719.66|717.46|0
1639123560000|2021-12-10 08:06:00|720.31|718.11|720.31|718.11|720.31|718.11|720.31|718.11|0
1639123570000|2021-12-10 08:06:10|720.53|718.33|720.53|718.33|720.53|718.33|720.53|718.33|0
1639123600000|2021-12-10 08:06:40|720.74|718.54|720.53|718.33|720.74|718.54|720.53|718.33|0
1639123610000|2021-12-10 08:06:50|720.74|718.54|720.74|718.54|720.74|718.54|720.74|718.54|0
1639123620000|2021-12-10 08:07:00|720.96|718.76|720.96|718.76|720.96|718.76|720.74|718.54|0
1639123630000|2021-12-10 08:07:10|720.74|718.54|720.74|718.54|720.96|718.76|720.74|718.54|0
1639123640000|2021-12-10 08:07:20|720.53|718.33|720.53|718.33|720.74|718.54|720.53|718.33|0
1639123650000|2021-12-10 08:07:30|720.31|718.11|720.09|717.89|720.31|718.11|720.09|717.89|0
1639123660000|2021-12-10 08:07:40|720.31|718.11|720.2|718|720.31|718.11|720.09|717.89|0
1639123670000|2021-12-10 08:07:50|720.41|718.21|720.09|717.89|720.41|718.21|720.09|717.89|0
1639123680000|2021-12-10 08:08:00|720.2|718|719.98|717.78|720.2|718|719.98|717.78|0
1639123690000|2021-12-10 08:08:10|720.09|717.89|720.2|718|720.2|718|720.09|717.89|0
1639123700000|2021-12-10 08:08:20|720.74|718.54|720.53|718.33|720.74|718.54|720.53|718.33|0
1639123710000|2021-12-10 08:08:30|720.31|718.11|720.31|718.11|720.53|718.33|720.31|718.11|0
1639123720000|2021-12-10 08:08:40|720.2|718|719.88|717.68|720.2|718|719.66|717.46|0
1639123730000|2021-12-10 08:08:50|720.09|717.89|720.09|717.89|720.09|717.89|720.09|717.89|0
1639123740000|2021-12-10 08:09:00|720.53|718.33|720.63|718.43|720.63|718.43|720.53|718.33|0
1639123750000|2021-12-10 08:09:10|720.41|718.21|720.31|718.11|720.53|718.33|720.31|718.11|0
1639123760000|2021-12-10 08:09:20|720.53|718.33|720.53|718.33|720.53|718.33|720.53|718.33|0
1639123770000|2021-12-10 08:09:30|720.41|718.21|720.53|718.33|720.53|718.33|720.41|718.21|0
1639123790000|2021-12-10 08:09:50|720.41|718.21|720.31|718.11|720.53|718.33|720.31|718.11|0
1639123800000|2021-12-10 08:10:00|720.52|718.32|720.74|718.54|720.74|718.54|720.52|718.32|0
1639123810000|2021-12-10 08:10:10|720.63|718.43|720.74|718.54|720.74|718.54|720.63|718.43|0
1639123820000|2021-12-10 08:10:20|720.52|718.32|720.09|717.89|720.52|718.32|720.09|717.89|0
1639123830000|2021-12-10 08:10:30|719.88|717.68|719.88|717.68|719.88|717.68|719.88|717.68|0
1639123840000|2021-12-10 08:10:40|719.66|717.46|719.66|717.46|719.66|717.46|719.66|717.46|0
1639123850000|2021-12-10 08:10:50|719.44|717.24|718.8|716.6|719.44|717.24|718.8|716.6|0
1639123860000|2021-12-10 08:11:00|719.01|716.81|719.01|716.81|719.01|716.81|719.01|716.81|0
1639123870000|2021-12-10 08:11:10|718.8|716.6|718.8|716.6|718.8|716.6|718.8|716.6|0
1639123880000|2021-12-10 08:11:20|719.01|716.81|718.58|716.38|719.01|716.81|718.58|716.38|0
1639123890000|2021-12-10 08:11:30|718.8|716.6|718.8|716.6|719.01|716.81|718.8|716.6|0
1639123900000|2021-12-10 08:11:40|718.9|716.7|718.8|716.6|719.01|716.81|718.8|716.6|0
1639123910000|2021-12-10 08:11:50|719.01|716.81|719.01|716.81|719.01|716.81|718.9|716.7|0
1639123920000|2021-12-10 08:12:00|719.23|717.03|719.44|717.24|719.44|717.24|719.23|717.03|0
1639123930000|2021-12-10 08:12:10|719.88|717.68|719.66|717.46|719.88|717.68|719.66|717.46|0
1639123940000|2021-12-10 08:12:20|719.44|717.24|719.66|717.46|719.66|717.46|719.44|717.24|0
1639123950000|2021-12-10 08:12:30|719.55|717.35|719.44|717.24|719.66|717.46|719.44|717.24|0
1639123960000|2021-12-10 08:12:40|719.23|717.03|719.23|717.03|719.23|717.03|719.23|717.03|0
1639123970000|2021-12-10 08:12:50|719.01|716.81|719.01|716.81|719.01|716.81|719.01|716.81|0
1639123980000|2021-12-10 08:13:00|719.33|717.13|718.79|716.59|719.44|717.24|718.79|716.59|0
1639123990000|2021-12-10 08:13:10|719.01|716.81|719.01|716.81|719.01|716.81|719.01|716.81|0
1639124010000|2021-12-10 08:13:30|718.79|716.59|718.36|716.16|718.79|716.59|718.36|716.16|0
1639124020000|2021-12-10 08:13:40|718.15|715.95|718.58|716.38|718.58|716.38|718.15|715.95|0
1639124030000|2021-12-10 08:13:50|718.36|716.16|718.36|716.16|718.36|716.16|718.36|716.16|0
1639124040000|2021-12-10 08:14:00|718.79|716.59|719.23|717.03|719.23|717.03|718.79|716.59|0
1639124050000|2021-12-10 08:14:10|719.01|716.81|718.9|716.7|719.01|716.81|718.9|716.7|0
1639124060000|2021-12-10 08:14:20|719.01|716.81|718.79|716.59|719.01|716.81|718.79|716.59|0
1639124070000|2021-12-10 08:14:30|718.58|716.38|718.79|716.59|718.79|716.59|718.58|716.38|0
1639124080000|2021-12-10 08:14:40|719.01|716.81|719.01|716.81|719.01|716.81|718.9|716.7|0
1639124090000|2021-12-10 08:14:50|718.79|716.59|718.58|716.38|718.79|716.59|718.58|716.38|0
1639124100000|2021-12-10 08:15:00|718.68|716.48|718.79|716.59|719.01|716.81|718.68|716.48|0
1639124110000|2021-12-10 08:15:10|719.01|716.81|718.79|716.59|719.01|716.81|718.79|716.59|0
1639124120000|2021-12-10 08:15:20|718.58|716.38|718.36|716.16|718.58|716.38|718.36|716.16|0
1639124130000|2021-12-10 08:15:30|718.15|715.95|718.15|715.95|718.15|715.95|718.03|715.83|0
1639124140000|2021-12-10 08:15:40|717.93|715.73|718.03|715.83|718.15|715.95|717.93|715.73|0
1639124150000|2021-12-10 08:15:50|718.15|715.95|717.93|715.73|718.15|715.95|717.93|715.73|0
1639124160000|2021-12-10 08:16:00|718.15|715.95|717.71|715.51|718.15|715.95|717.71|715.51|0
1639124170000|2021-12-10 08:16:10|717.82|715.62|717.71|715.51|717.82|715.62|717.71|715.51|0
1639124180000|2021-12-10 08:16:20|717.93|715.73|717.82|715.62|717.93|715.73|717.71|715.51|0
1639124190000|2021-12-10 08:16:30|717.71|715.51|717.71|715.51|717.71|715.51|717.71|715.51|0
1639124200000|2021-12-10 08:16:40|717.93|715.73|717.93|715.73|717.93|715.73|717.93|715.73|0
1639124210000|2021-12-10 08:16:50|717.71|715.51|717.71|715.51|717.82|715.62|717.71|715.51|0
1639124220000|2021-12-10 08:17:00|717.82|715.62|717.93|715.73|717.93|715.73|717.82|715.62|0
1639124230000|2021-12-10 08:17:10|717.71|715.51|717.93|715.73|718.03|715.83|717.71|715.51|0
1639124240000|2021-12-10 08:17:20|718.03|715.83|718.25|716.05|718.25|716.05|718.03|715.83|0
1639124250000|2021-12-10 08:17:30|718.36|716.16|718.46|716.26|718.46|716.26|718.36|716.16|0
1639124260000|2021-12-10 08:17:40|718.58|716.38|718.58|716.38|718.79|716.59|718.58|716.38|0
1639124270000|2021-12-10 08:17:50|718.68|716.48|718.58|716.38|718.68|716.48|718.58|716.38|0
1639124280000|2021-12-10 08:18:00|718.79|716.59|718.46|716.26|718.79|716.59|718.46|716.26|0
1639124290000|2021-12-10 08:18:10|718.36|716.16|718.36|716.16|718.36|716.16|718.14|715.94|0
1639124300000|2021-12-10 08:18:20|718.58|716.38|718.58|716.38|718.58|716.38|718.58|716.38|0
1639124310000|2021-12-10 08:18:30|718.36|716.16|718.58|716.38|718.58|716.38|718.36|716.16|0
1639124320000|2021-12-10 08:18:40|718.68|716.48|718.9|716.7|719.01|716.81|718.68|716.48|0
1639124330000|2021-12-10 08:18:50|719.01|716.81|718.9|716.7|719.01|716.81|718.79|716.59|0
1639124340000|2021-12-10 08:19:00|718.79|716.59|719.11|716.91|719.11|716.91|718.79|716.59|0
1639124350000|2021-12-10 08:19:10|719.01|716.81|719.01|716.81|719.01|716.81|719.01|716.81|0
1639124360000|2021-12-10 08:19:20|719.11|716.91|719.11|716.91|719.11|716.91|719.01|716.81|0
1639124370000|2021-12-10 08:19:30|719.22|717.02|719.01|716.81|719.22|717.02|719.01|716.81|0
1639124380000|2021-12-10 08:19:40|719.11|716.91|719.11|716.91|719.11|716.91|719.11|716.91|0
1639124390000|2021-12-10 08:19:50|719.33|717.13|719.44|717.24|719.44|717.24|719.22|717.02|0
1639124400000|2021-12-10 08:20:00|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1639124410000|2021-12-10 08:20:10|719.97|717.77|719.87|717.67|719.97|717.77|719.87|717.67|0
1639124430000|2021-12-10 08:20:30|719.65|717.45|719.87|717.67|719.87|717.67|719.65|717.45|0
1639124440000|2021-12-10 08:20:40|719.76|717.56|719.87|717.67|719.87|717.67|719.76|717.56|0
1639124450000|2021-12-10 08:20:50|719.65|717.45|719.44|717.24|719.76|717.56|719.44|717.24|0
1639124460000|2021-12-10 08:21:00|719.65|717.45|719.65|717.45|719.65|717.45|719.65|717.45|0
1639124470000|2021-12-10 08:21:10|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1639124480000|2021-12-10 08:21:20|719.76|717.56|719.87|717.67|719.87|717.67|719.65|717.45|0
1639124500000|2021-12-10 08:21:40|719.65|717.45|719.65|717.45|719.65|717.45|719.65|717.45|0
1639124520000|2021-12-10 08:22:00|719.87|717.67|720.09|717.89|720.09|717.89|719.87|717.67|0
1639124530000|2021-12-10 08:22:10|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1639124540000|2021-12-10 08:22:20|719.65|717.45|719.76|717.56|719.76|717.56|719.65|717.45|0
1639124550000|2021-12-10 08:22:30|719.87|717.67|719.65|717.45|719.87|717.67|719.65|717.45|0
1639124560000|2021-12-10 08:22:40|719.76|717.56|719.65|717.45|719.76|717.56|719.65|717.45|0
1639124570000|2021-12-10 08:22:50|719.44|717.24|719.65|717.45|719.65|717.45|719.44|717.24|0
1639124580000|2021-12-10 08:23:00|719.54|717.34|719.65|717.45|719.65|717.45|719.54|717.34|0
1639124590000|2021-12-10 08:23:10|719.44|717.24|719.65|717.45|719.65|717.45|719.44|717.24|0
1639124600000|2021-12-10 08:23:20|719.87|717.67|719.65|717.45|719.87|717.67|719.65|717.45|0
1639124610000|2021-12-10 08:23:30|719.44|717.24|719.65|717.45|719.65|717.45|719.44|717.24|0
1639124620000|2021-12-10 08:23:40|719.54|717.34|719.44|717.24|719.54|717.34|719.44|717.24|0
1639124630000|2021-12-10 08:23:50|719.65|717.45|719.44|717.24|719.65|717.45|719.44|717.24|0
1639124640000|2021-12-10 08:24:00|719.22|717.02|719.22|717.02|719.22|717.02|719.22|717.02|0
1639124660000|2021-12-10 08:24:20|719.44|717.24|719.32|717.12|719.44|717.24|719.22|717.02|0
1639124670000|2021-12-10 08:24:30|719.22|717.02|718.57|716.37|719.22|717.02|718.57|716.37|0
1639124680000|2021-12-10 08:24:40|718.46|716.26|718.46|716.26|718.46|716.26|718.46|716.26|0
1639124690000|2021-12-10 08:24:50|718.36|716.16|718.36|716.16|718.36|716.16|718.14|715.94|0
1639124700000|2021-12-10 08:25:00|718.57|716.37|719|716.8|719|716.8|718.57|716.37|0
1639124710000|2021-12-10 08:25:10|718.79|716.59|718.79|716.59|718.89|716.69|718.79|716.59|0
1639124720000|2021-12-10 08:25:20|718.57|716.37|718.79|716.59|718.79|716.59|718.57|716.37|0
1639124730000|2021-12-10 08:25:30|718.68|716.48|718.68|716.48|718.68|716.48|718.68|716.48|0
1639124740000|2021-12-10 08:25:40|718.79|716.59|718.79|716.59|718.89|716.69|718.79|716.59|0
1639124750000|2021-12-10 08:25:50|718.89|716.69|718.89|716.69|718.89|716.69|718.89|716.69|0
1639124760000|2021-12-10 08:26:00|719|716.8|719.44|717.24|719.44|717.24|719|716.8|0
1639124770000|2021-12-10 08:26:10|719.22|717.02|719.44|717.24|719.44|717.24|719.22|717.02|0
1639124780000|2021-12-10 08:26:20|719.32|717.12|719.54|717.34|719.54|717.34|719.32|717.12|0
1639124790000|2021-12-10 08:26:30|719.65|717.45|719.44|717.24|719.65|717.45|719.44|717.24|0
1639124800000|2021-12-10 08:26:40|719.32|717.12|719.44|717.24|719.44|717.24|719.32|717.12|0
1639124810000|2021-12-10 08:26:50|719.65|717.45|719.54|717.34|719.65|717.45|719.44|717.24|0
1639124820000|2021-12-10 08:27:00|719.44|717.24|719.65|717.45|719.65|717.45|719.44|717.24|0
1639124830000|2021-12-10 08:27:10|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1639124840000|2021-12-10 08:27:20|719.65|717.45|719.65|717.45|719.65|717.45|719.65|717.45|0
1639124850000|2021-12-10 08:27:30|719.87|717.67|720.3|718.1|720.3|718.1|719.87|717.67|0
1639124860000|2021-12-10 08:27:40|720.52|718.32|720.62|718.42|720.62|718.42|720.4|718.2|0
1639124870000|2021-12-10 08:27:50|720.52|718.32|720.62|718.42|720.62|718.42|720.52|718.32|0
1639124880000|2021-12-10 08:28:00|720.52|718.32|720.73|718.53|720.73|718.53|720.52|718.32|0
1639124890000|2021-12-10 08:28:10|720.3|718.1|720.08|717.88|720.3|718.1|720.08|717.88|0
1639124900000|2021-12-10 08:28:20|720.19|717.99|719.87|717.67|720.19|717.99|719.87|717.67|0
1639124910000|2021-12-10 08:28:30|719.65|717.45|719.22|717.02|719.65|717.45|719.22|717.02|0
1639124920000|2021-12-10 08:28:40|719|716.8|719.22|717.02|719.22|717.02|719|716.8|0
1639124930000|2021-12-10 08:28:50|719.43|717.23|719.43|717.23|719.43|717.23|719.43|717.23|0
1639124940000|2021-12-10 08:29:00|719.32|717.12|719|716.8|719.32|717.12|719|716.8|0
1639124950000|2021-12-10 08:29:10|719.22|717.02|719.43|717.23|719.43|717.23|719.22|717.02|0
1639124960000|2021-12-10 08:29:20|719.65|717.45|719.65|717.45|719.65|717.45|719.54|717.34|0
1639124970000|2021-12-10 08:29:30|719.54|717.34|720.3|718.1|720.3|718.1|719.54|717.34|0
1639124980000|2021-12-10 08:29:40|720.4|718.2|720.19|717.99|720.4|718.2|720.19|717.99|0
1639124990000|2021-12-10 08:29:50|720.3|718.1|720.19|717.99|720.3|718.1|720.19|717.99|0
1639125000000|2021-12-10 08:30:00|720.08|717.88|719.87|717.67|720.08|717.88|719.87|717.67|0
1639125010000|2021-12-10 08:30:10|719.65|717.45|719.65|717.45|719.87|717.67|719.54|717.34|0
1639125030000|2021-12-10 08:30:30|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1639125040000|2021-12-10 08:30:40|720.08|717.88|720.08|717.88|720.08|717.88|720.08|717.88|0
1639125060000|2021-12-10 08:31:00|720.3|718.1|720.3|718.1|720.3|718.1|720.3|718.1|0
1639125070000|2021-12-10 08:31:10|720.19|717.99|720.51|718.31|720.51|718.31|720.19|717.99|0
1639125080000|2021-12-10 08:31:20|720.73|718.53|720.51|718.31|720.73|718.53|720.51|718.31|0
1639125090000|2021-12-10 08:31:30|720.73|718.53|720.62|718.42|720.73|718.53|720.51|718.31|0
1639125100000|2021-12-10 08:31:40|720.73|718.53|720.51|718.31|720.73|718.53|720.51|718.31|0
1639125110000|2021-12-10 08:31:50|720.73|718.53|720.4|718.2|720.73|718.53|720.4|718.2|0
1639125120000|2021-12-10 08:32:00|720.51|718.31|720.73|718.53|720.73|718.53|720.51|718.31|0
1639125130000|2021-12-10 08:32:10|720.51|718.31|720.73|718.53|720.73|718.53|720.51|718.31|0
1639125140000|2021-12-10 08:32:20|720.62|718.42|720.51|718.31|720.73|718.53|720.51|718.31|0
1639125150000|2021-12-10 08:32:30|720.4|718.2|720.18|717.98|720.4|718.2|720.18|717.98|0
1639125160000|2021-12-10 08:32:40|720.3|718.1|720.3|718.1|720.3|718.1|720.3|718.1|0
1639125170000|2021-12-10 08:32:50|720.18|717.98|720.3|718.1|720.3|718.1|720.18|717.98|0
1639125180000|2021-12-10 08:33:00|720.51|718.31|720.51|718.31|720.51|718.31|720.51|718.31|0
1639125190000|2021-12-10 08:33:10|720.3|718.1|720.4|718.2|720.51|718.31|720.3|718.1|0
1639125200000|2021-12-10 08:33:20|720.3|718.1|720.3|718.1|720.3|718.1|720.3|718.1|0
1639125210000|2021-12-10 08:33:30|720.08|717.88|719.86|717.66|720.08|717.88|719.86|717.66|0
1639125220000|2021-12-10 08:33:40|720.94|718.74|720.94|718.74|720.94|718.74|720.73|718.53|0
1639125230000|2021-12-10 08:33:50|721.16|718.96|721.59|719.39|721.59|719.39|721.16|718.96|0
1639125240000|2021-12-10 08:34:00|721.48|719.28|721.48|719.28|721.48|719.28|721.48|719.28|0
1639125250000|2021-12-10 08:34:10|721.38|719.18|721.81|719.61|721.81|719.61|721.38|719.18|0
1639125260000|2021-12-10 08:34:20|721.59|719.39|721.81|719.61|721.81|719.61|721.59|719.39|0
1639125270000|2021-12-10 08:34:30|721.91|719.71|722.03|719.83|722.03|719.83|721.91|719.71|0
1639125280000|2021-12-10 08:34:40|722.02|719.82|722.02|719.82|722.02|719.82|721.81|719.61|0
1639125290000|2021-12-10 08:34:50|722.13|719.93|722.02|719.82|722.13|719.93|722.02|719.82|0
1639125300000|2021-12-10 08:35:00|721.81|719.61|722.02|719.82|722.02|719.82|721.81|719.61|0
1639125310000|2021-12-10 08:35:10|721.81|719.61|721.38|719.18|721.81|719.61|721.38|719.18|0
1639125320000|2021-12-10 08:35:20|721.48|719.28|721.7|719.5|721.7|719.5|721.48|719.28|0
1639125330000|2021-12-10 08:35:30|721.81|719.61|721.91|719.71|721.91|719.71|721.59|719.39|0
1639125340000|2021-12-10 08:35:40|722.02|719.82|721.81|719.61|722.02|719.82|721.81|719.61|0
1639125360000|2021-12-10 08:36:00|721.7|719.5|721.7|719.5|721.7|719.5|721.7|719.5|0
1639125370000|2021-12-10 08:36:10|721.59|719.39|721.59|719.39|721.59|719.39|721.59|719.39|0
1639125380000|2021-12-10 08:36:20|721.81|719.61|721.81|719.61|721.81|719.61|721.81|719.61|0
1639125390000|2021-12-10 08:36:30|721.38|719.18|721.38|719.18|721.38|719.18|721.38|719.18|0
1639125400000|2021-12-10 08:36:40|721.16|718.96|721.16|718.96|721.16|718.96|721.16|718.96|0
1639125410000|2021-12-10 08:36:50|721.26|719.06|721.38|719.18|721.38|719.18|721.26|719.06|0
1639125420000|2021-12-10 08:37:00|721.37|719.17|721.37|719.17|721.37|719.17|721.37|719.17|0
1639125440000|2021-12-10 08:37:20|721.16|718.96|720.94|718.74|721.16|718.96|720.94|718.74|0
1639125450000|2021-12-10 08:37:30|721.05|718.85|721.16|718.96|721.16|718.96|720.94|718.74|0
1639125460000|2021-12-10 08:37:40|721.05|718.85|721.05|718.85|721.05|718.85|720.94|718.74|0
1639125470000|2021-12-10 08:37:50|720.94|718.74|720.73|718.53|721.05|718.85|720.73|718.53|0
1639125480000|2021-12-10 08:38:00|720.94|718.74|720.94|718.74|720.94|718.74|720.94|718.74|0
1639125490000|2021-12-10 08:38:10|721.16|718.96|721.37|719.17|721.37|719.17|721.16|718.96|0
1639125500000|2021-12-10 08:38:20|721.16|718.96|720.94|718.74|721.16|718.96|720.94|718.74|0
1639125510000|2021-12-10 08:38:30|720.83|718.63|720.83|718.63|720.83|718.63|720.83|718.63|0
1639125520000|2021-12-10 08:38:40|720.73|718.53|720.51|718.31|720.73|718.53|720.51|718.31|0
1639125540000|2021-12-10 08:39:00|720.73|718.53|720.73|718.53|720.94|718.74|720.73|718.53|0
1639125550000|2021-12-10 08:39:10|720.83|718.63|720.83|718.63|720.83|718.63|720.83|718.63|0
1639125560000|2021-12-10 08:39:20|720.73|718.53|720.73|718.53|720.83|718.63|720.73|718.53|0
1639125570000|2021-12-10 08:39:30|720.94|718.74|720.94|718.74|720.94|718.74|720.94|718.74|0
1639125590000|2021-12-10 08:39:50|720.83|718.63|720.94|718.74|720.94|718.74|720.72|718.52|0
1639125600000|2021-12-10 08:40:00|720.83|718.63|720.94|718.74|720.94|718.74|720.83|718.63|0
1639125610000|2021-12-10 08:40:10|720.72|718.52|720.94|718.74|720.94|718.74|720.72|718.52|0
1639125620000|2021-12-10 08:40:20|720.72|718.52|720.72|718.52|720.72|718.52|720.51|718.31|0
1639125650000|2021-12-10 08:40:50|720.94|718.74|720.72|718.52|720.94|718.74|720.72|718.52|0
1639125660000|2021-12-10 08:41:00|720.61|718.41|720.61|718.41|720.61|718.41|720.61|718.41|0
1639125670000|2021-12-10 08:41:10|720.72|718.52|720.72|718.52|720.72|718.52|720.72|718.52|0
1639125700000|2021-12-10 08:41:40|720.61|718.41|720.61|718.41|720.61|718.41|720.61|718.41|0
1639125710000|2021-12-10 08:41:50|720.51|718.31|720.51|718.31|720.51|718.31|720.51|718.31|0
1639125760000|2021-12-10 08:42:40|720.72|718.52|720.72|718.52|720.72|718.52|720.72|718.52|0
1639125770000|2021-12-10 08:42:50|720.94|718.74|720.72|718.52|721.16|718.96|720.72|718.52|0
1639125780000|2021-12-10 08:43:00|720.51|718.31|720.51|718.31|720.51|718.31|720.51|718.31|0
1639125790000|2021-12-10 08:43:10|720.07|717.87|720.29|718.09|720.29|718.09|720.07|717.87|0
1639125840000|2021-12-10 08:44:00|720.39|718.19|720.72|718.52|720.72|718.52|720.39|718.19|0
1639125850000|2021-12-10 08:44:10|720.94|718.74|720.94|718.74|720.94|718.74|720.94|718.74|0
1639125860000|2021-12-10 08:44:20|721.15|718.95|721.15|718.95|721.15|718.95|721.15|718.95|0
1639125880000|2021-12-10 08:44:40|721.37|719.17|721.15|718.95|721.37|719.17|721.15|718.95|0
1639125890000|2021-12-10 08:44:50|721.37|719.17|721.59|719.39|721.59|719.39|721.37|719.17|0
1639125900000|2021-12-10 08:45:00|721.37|719.17|721.59|719.39|721.59|719.39|721.37|719.17|0
1639125920000|2021-12-10 08:45:20|721.37|719.17|721.37|719.17|721.37|719.17|721.37|719.17|0
1639125940000|2021-12-10 08:45:40|721.15|718.95|721.37|719.17|721.37|719.17|721.15|718.95|0
1639125950000|2021-12-10 08:45:50|721.59|719.39|721.59|719.39|721.59|719.39|721.59|719.39|0
1639125970000|2021-12-10 08:46:10|721.37|719.17|721.8|719.6|721.8|719.6|721.37|719.17|0
1639126020000|2021-12-10 08:47:00|721.59|719.39|721.59|719.39|721.59|719.39|721.59|719.39|0
1639126030000|2021-12-10 08:47:10|721.69|719.49|721.59|719.39|721.69|719.49|721.59|719.39|0
1639126050000|2021-12-10 08:47:30|721.37|719.17|721.37|719.17|721.37|719.17|721.37|719.17|0
1639126060000|2021-12-10 08:47:40|720.94|718.74|720.94|718.74|720.94|718.74|720.94|718.74|0
1639126070000|2021-12-10 08:47:50|721.15|718.95|720.94|718.74|721.15|718.95|720.94|718.74|0
1639126080000|2021-12-10 08:48:00|720.72|718.52|720.94|718.74|721.04|718.84|720.72|718.52|0
1639126090000|2021-12-10 08:48:10|721.15|718.95|721.15|718.95|721.15|718.95|721.15|718.95|0
1639126100000|2021-12-10 08:48:20|721.04|718.84|720.94|718.74|721.04|718.84|720.94|718.74|0
1639126140000|2021-12-10 08:49:00|721.15|718.95|721.15|718.95|721.15|718.95|720.94|718.74|0
1639126160000|2021-12-10 08:49:20|721.37|719.17|721.58|719.38|721.58|719.38|721.37|719.17|0
1639126170000|2021-12-10 08:49:30|721.37|719.17|721.58|719.38|721.58|719.38|721.37|719.17|0
1639126190000|2021-12-10 08:49:50|721.69|719.49|721.58|719.38|721.69|719.49|721.58|719.38|0
1639126200000|2021-12-10 08:50:00|721.8|719.6|721.8|719.6|721.8|719.6|721.8|719.6|0
1639126210000|2021-12-10 08:50:10|721.69|719.49|721.8|719.6|721.8|719.6|721.69|719.49|0
1639126220000|2021-12-10 08:50:20|721.69|719.49|721.69|719.49|721.69|719.49|721.69|719.49|0
1639126230000|2021-12-10 08:50:30|721.8|719.6|721.58|719.38|721.8|719.6|721.58|719.38|0
1639126250000|2021-12-10 08:50:50|721.47|719.27|721.37|719.17|721.47|719.27|721.37|719.17|0
1639126260000|2021-12-10 08:51:00|721.47|719.27|721.58|719.38|721.58|719.38|721.37|719.17|0
1639126280000|2021-12-10 08:51:20|721.8|719.6|721.8|719.6|721.8|719.6|721.8|719.6|0
1639126310000|2021-12-10 08:51:50|723.53|721.33|723.53|721.33|723.53|721.33|723.53|721.33|0
1639126330000|2021-12-10 08:52:10|723.31|721.11|723.53|721.33|723.53|721.33|723.31|721.11|0
1639126340000|2021-12-10 08:52:20|723.42|721.22|723.75|721.55|723.75|721.55|723.42|721.22|0
1639126350000|2021-12-10 08:52:30|723.96|721.76|723.96|721.76|723.96|721.76|723.96|721.76|0
1639126360000|2021-12-10 08:52:40|724.07|721.87|723.96|721.76|724.18|721.98|723.96|721.76|0
1639126370000|2021-12-10 08:52:50|724.07|721.87|724.07|721.87|724.07|721.87|724.07|721.87|0
1639126380000|2021-12-10 08:53:00|724.18|721.98|724.18|721.98|724.18|721.98|723.96|721.76|0
1639126390000|2021-12-10 08:53:10|724.4|722.2|724.18|721.98|724.4|722.2|724.18|721.98|0
1639126400000|2021-12-10 08:53:20|724.28|722.08|724.07|721.87|724.28|722.08|724.07|721.87|0
1639126410000|2021-12-10 08:53:30|724.18|721.98|723.96|721.76|724.18|721.98|723.96|721.76|0
1639126420000|2021-12-10 08:53:40|724.07|721.87|723.96|721.76|724.07|721.87|723.96|721.76|0
1639126430000|2021-12-10 08:53:50|724.07|721.87|724.07|721.87|724.07|721.87|724.07|721.87|0
1639126440000|2021-12-10 08:54:00|724.18|721.98|724.18|721.98|724.18|721.98|724.07|721.87|0
1639126450000|2021-12-10 08:54:10|724.39|722.19|724.18|721.98|724.39|722.19|724.18|721.98|0
1639126460000|2021-12-10 08:54:20|724.07|721.87|724.07|721.87|724.07|721.87|723.96|721.76|0
1639126470000|2021-12-10 08:54:30|724.18|721.98|724.18|721.98|724.18|721.98|724.18|721.98|0
1639126480000|2021-12-10 08:54:40|724.28|722.08|724.39|722.19|724.39|722.19|724.28|722.08|0
1639126500000|2021-12-10 08:55:00|724.61|722.41|724.61|722.41|724.61|722.41|724.39|722.19|0
1639126510000|2021-12-10 08:55:10|724.5|722.3|724.61|722.41|724.61|722.41|724.5|722.3|0
1639126520000|2021-12-10 08:55:20|724.5|722.3|724.5|722.3|724.5|722.3|724.5|722.3|0
1639126530000|2021-12-10 08:55:30|724.39|722.19|724.61|722.41|724.61|722.41|724.39|722.19|0
1639126550000|2021-12-10 08:55:50|724.39|722.19|724.39|722.19|724.61|722.41|724.39|722.19|0
1639126560000|2021-12-10 08:56:00|724.61|722.41|724.61|722.41|724.61|722.41|724.61|722.41|0
1639126570000|2021-12-10 08:56:10|724.39|722.19|724.39|722.19|724.39|722.19|724.39|722.19|0
1639126580000|2021-12-10 08:56:20|724.61|722.41|724.61|722.41|724.61|722.41|724.61|722.41|0
1639126600000|2021-12-10 08:56:40|724.39|722.19|724.18|721.98|724.39|722.19|724.18|721.98|0
1639126610000|2021-12-10 08:56:50|724.39|722.19|724.39|722.19|724.39|722.19|724.39|722.19|0
1639126650000|2021-12-10 08:57:30|724.5|722.3|724.5|722.3|724.5|722.3|724.5|722.3|0
1639126660000|2021-12-10 08:57:40|724.39|722.19|724.61|722.41|724.61|722.41|724.39|722.19|0
1639126670000|2021-12-10 08:57:50|724.18|721.98|724.39|722.19|724.39|722.19|724.18|721.98|0
1639126700000|2021-12-10 08:58:20|724.18|721.98|724.39|722.19|724.39|722.19|724.18|721.98|0
1639126710000|2021-12-10 08:58:30|724.28|722.08|724.06|721.86|724.28|722.08|724.06|721.86|0
1639126720000|2021-12-10 08:58:40|724.18|721.98|724.06|721.86|724.18|721.98|724.06|721.86|0
1639126730000|2021-12-10 08:58:50|723.96|721.76|724.18|721.98|724.18|721.98|723.96|721.76|0
1639126770000|2021-12-10 08:59:30|724.61|722.41|724.61|722.41|724.61|722.41|724.39|722.19|0
1639126780000|2021-12-10 08:59:40|724.39|722.19|724.39|722.19|724.39|722.19|724.39|722.19|0
1639126800000|2021-12-10 09:00:00|724.61|722.41|724.39|722.19|724.61|722.41|724.39|722.19|0
1639126820000|2021-12-10 09:00:20|724.17|721.97|724.17|721.97|724.17|721.97|724.17|721.97|0
1639126830000|2021-12-10 09:00:30|724.28|722.08|724.17|721.97|724.28|722.08|724.17|721.97|0
1639126840000|2021-12-10 09:00:40|723.96|721.76|723.53|721.33|724.06|721.86|723.53|721.33|0
1639126850000|2021-12-10 09:00:50|723.31|721.11|723.31|721.11|723.41|721.21|723.31|721.11|0
1639126860000|2021-12-10 09:01:00|723.09|720.89|722.88|720.68|723.09|720.89|722.88|720.68|0
1639126870000|2021-12-10 09:01:10|722.66|720.46|722.44|720.24|722.66|720.46|722.44|720.24|0
1639126890000|2021-12-10 09:01:30|722.66|720.46|722.66|720.46|722.66|720.46|722.66|720.46|0
1639126950000|2021-12-10 09:02:30|722.23|720.03|722.44|720.24|722.44|720.24|722.23|720.03|0
1639126960000|2021-12-10 09:02:40|722.33|720.13|722.23|720.03|722.44|720.24|722.23|720.03|0
1639126970000|2021-12-10 09:02:50|722.33|720.13|722.44|720.24|722.44|720.24|722.33|720.13|0
1639126980000|2021-12-10 09:03:00|722.23|720.03|722.23|720.03|722.23|720.03|722.23|720.03|0
1639126990000|2021-12-10 09:03:10|722.44|720.24|722.44|720.24|722.44|720.24|722.44|720.24|0
1639127000000|2021-12-10 09:03:20|722.23|720.03|722.44|720.24|722.44|720.24|722.23|720.03|0
1639127020000|2021-12-10 09:03:40|722.23|720.03|722.23|720.03|722.23|720.03|722.23|720.03|0
1639127030000|2021-12-10 09:03:50|722.44|720.24|722.23|720.03|722.44|720.24|722.23|720.03|0
1639127040000|2021-12-10 09:04:00|722.01|719.81|722.11|719.91|722.11|719.91|722.01|719.81|0
1639127050000|2021-12-10 09:04:10|722.23|720.03|722.23|720.03|722.23|720.03|722.23|720.03|0
1639127060000|2021-12-10 09:04:20|722.01|719.81|722.01|719.81|722.01|719.81|722.01|719.81|0
1639127080000|2021-12-10 09:04:40|721.9|719.7|721.79|719.59|721.9|719.7|721.79|719.59|0
1639127090000|2021-12-10 09:04:50|722.01|719.81|721.79|719.59|722.01|719.81|721.79|719.59|0
1639127100000|2021-12-10 09:05:00|722.01|719.81|721.79|719.59|722.01|719.81|721.79|719.59|0
1639127110000|2021-12-10 09:05:10|721.58|719.38|721.58|719.38|721.58|719.38|721.58|719.38|0
1639127120000|2021-12-10 09:05:20|721.79|719.59|721.36|719.16|721.79|719.59|721.36|719.16|0
1639127130000|2021-12-10 09:05:30|721.14|718.94|721.14|718.94|721.14|718.94|721.14|718.94|0
1639127150000|2021-12-10 09:05:50|720.93|718.73|721.14|718.94|721.14|718.94|720.93|718.73|0
1639127160000|2021-12-10 09:06:00|721.25|719.05|721.36|719.16|721.36|719.16|721.25|719.05|0
1639127170000|2021-12-10 09:06:10|721.25|719.05|721.14|718.94|721.36|719.16|721.14|718.94|0
1639127200000|2021-12-10 09:06:40|720.93|718.73|720.93|718.73|720.93|718.73|720.93|718.73|0
1639127210000|2021-12-10 09:06:50|720.81|718.61|720.81|718.61|720.81|718.61|720.81|718.61|0
1639127220000|2021-12-10 09:07:00|720.93|718.73|720.93|718.73|720.93|718.73|720.93|718.73|0
1639127230000|2021-12-10 09:07:10|721.14|718.94|721.36|719.16|721.36|719.16|721.14|718.94|0
1639127250000|2021-12-10 09:07:30|721.57|719.37|721.57|719.37|721.57|719.37|721.57|719.37|0
1639127270000|2021-12-10 09:07:50|721.79|719.59|721.57|719.37|721.79|719.59|721.57|719.37|0
1639127280000|2021-12-10 09:08:00|721.79|719.59|721.79|719.59|721.79|719.59|721.79|719.59|0
1639127290000|2021-12-10 09:08:10|721.57|719.37|721.57|719.37|721.57|719.37|721.57|719.37|0
1639127300000|2021-12-10 09:08:20|721.79|719.59|721.79|719.59|721.79|719.59|721.79|719.59|0
1639127310000|2021-12-10 09:08:30|721.57|719.37|721.68|719.48|721.79|719.59|721.57|719.37|0
1639127320000|2021-12-10 09:08:40|721.57|719.37|721.36|719.16|721.57|719.37|721.36|719.16|0
1639127330000|2021-12-10 09:08:50|721.14|718.94|721.14|718.94|721.14|718.94|721.14|718.94|0
1639127340000|2021-12-10 09:09:00|720.09|717.89|720.09|717.89|720.09|717.89|720.09|717.89|0
1639127350000|2021-12-10 09:09:10|721.14|718.94|721.14|718.94|721.14|718.94|721.14|718.94|0
1639127360000|2021-12-10 09:09:20|721.36|719.16|721.36|719.16|721.36|719.16|721.36|719.16|0
1639127370000|2021-12-10 09:09:30|721.14|718.94|721.14|718.94|721.14|718.94|720.93|718.73|0
1639127380000|2021-12-10 09:09:40|720.93|718.73|721.14|718.94|721.14|718.94|720.92|718.72|0
1639127390000|2021-12-10 09:09:50|720.92|718.72|721.14|718.94|721.14|718.94|720.92|718.72|0
1639127400000|2021-12-10 09:10:00|721.36|719.16|721.36|719.16|721.36|719.16|721.36|719.16|0
1639127410000|2021-12-10 09:10:10|721.14|718.94|721.14|718.94|721.14|718.94|721.14|718.94|0
1639127420000|2021-12-10 09:10:20|721.36|719.16|721.36|719.16|721.36|719.16|721.36|719.16|0
1639127430000|2021-12-10 09:10:30|721.57|719.37|721.57|719.37|721.57|719.37|721.57|719.37|0
1639127440000|2021-12-10 09:10:40|721.36|719.16|721.36|719.16|721.36|719.16|721.36|719.16|0
1639127450000|2021-12-10 09:10:50|721.57|719.37|721.57|719.37|721.57|719.37|721.57|719.37|0
1639127460000|2021-12-10 09:11:00|721.14|718.94|720.92|718.72|721.14|718.94|720.92|718.72|0
1639127480000|2021-12-10 09:11:20|721.14|718.94|721.14|718.94|721.14|718.94|721.14|718.94|0
1639127490000|2021-12-10 09:11:30|721.36|719.16|721.36|719.16|721.36|719.16|721.14|718.94|0
1639127500000|2021-12-10 09:11:40|721.57|719.37|721.57|719.37|721.57|719.37|721.57|719.37|0
1639127510000|2021-12-10 09:11:50|721.68|719.48|721.57|719.37|721.79|719.59|721.57|719.37|0
1639127520000|2021-12-10 09:12:00|721.36|719.16|721.36|719.16|721.36|719.16|721.36|719.16|0
1639127530000|2021-12-10 09:12:10|721.57|719.37|721.57|719.37|721.57|719.37|721.57|719.37|0
1639127550000|2021-12-10 09:12:30|721.36|719.16|721.36|719.16|721.57|719.37|721.36|719.16|0
1639127570000|2021-12-10 09:12:50|721.14|718.94|721.14|718.94|721.14|718.94|721.14|718.94|0
1639127580000|2021-12-10 09:13:00|720.92|718.72|721.36|719.16|721.36|719.16|720.92|718.72|0
1639127590000|2021-12-10 09:13:10|721.24|719.04|721.24|719.04|721.24|719.04|721.14|718.94|0
1639127600000|2021-12-10 09:13:20|721.36|719.16|721.36|719.16|721.36|719.16|721.36|719.16|0
1639127620000|2021-12-10 09:13:40|721.57|719.37|721.57|719.37|721.57|719.37|721.46|719.26|0
1639127630000|2021-12-10 09:13:50|721.46|719.26|721.36|719.16|721.57|719.37|721.36|719.16|0
1639127640000|2021-12-10 09:14:00|721.35|719.15|721.35|719.15|721.35|719.15|721.35|719.15|0
1639127680000|2021-12-10 09:14:40|721.24|719.04|721.24|719.04|721.24|719.04|721.14|718.94|0
1639127700000|2021-12-10 09:15:00|721.35|719.15|721.14|718.94|721.35|719.15|721.14|718.94|0
1639127710000|2021-12-10 09:15:10|720.92|718.72|720.92|718.72|720.92|718.72|720.92|718.72|0
1639127720000|2021-12-10 09:15:20|721.14|718.94|721.57|719.37|721.57|719.37|721.14|718.94|0
1639127730000|2021-12-10 09:15:30|721.14|718.94|721.35|719.15|721.35|719.15|721.14|718.94|0
1639127750000|2021-12-10 09:15:50|721.79|719.59|721.79|719.59|721.79|719.59|721.79|719.59|0
1639127760000|2021-12-10 09:16:00|722|719.8|722|719.8|722|719.8|722|719.8|0
1639127780000|2021-12-10 09:16:20|722.22|720.02|722.22|720.02|722.22|720.02|722.22|720.02|0
1639127790000|2021-12-10 09:16:30|722.43|720.23|722.65|720.45|722.65|720.45|722.43|720.23|0
1639127800000|2021-12-10 09:16:40|722.43|720.23|722.32|720.12|722.43|720.23|722.32|720.12|0
1639127810000|2021-12-10 09:16:50|722.43|720.23|722.22|720.02|722.43|720.23|722.22|720.02|0
1639127820000|2021-12-10 09:17:00|722|719.8|722|719.8|722|719.8|721.79|719.59|0
1639127830000|2021-12-10 09:17:10|721.89|719.69|722|719.8|722|719.8|721.89|719.69|0
1639127840000|2021-12-10 09:17:20|722.22|720.02|722.22|720.02|722.22|720.02|722.22|720.02|0
1639127850000|2021-12-10 09:17:30|722|719.8|722|719.8|722.22|720.02|722|719.8|0
1639127860000|2021-12-10 09:17:40|722.22|720.02|722.22|720.02|722.22|720.02|722.22|720.02|0
1639127870000|2021-12-10 09:17:50|722.11|719.91|722.11|719.91|722.11|719.91|722.11|719.91|0
1639127880000|2021-12-10 09:18:00|722.22|720.02|722.22|720.02|722.22|720.02|722.22|720.02|0
1639127910000|2021-12-10 09:18:30|722.11|719.91|722.11|719.91|722.11|719.91|722|719.8|0
1639127920000|2021-12-10 09:18:40|722.22|720.02|722.22|720.02|722.22|720.02|722.22|720.02|0
1639127940000|2021-12-10 09:19:00|722.43|720.23|722.43|720.23|722.43|720.23|722.43|720.23|0
1639127970000|2021-12-10 09:19:30|722.32|720.12|722.32|720.12|722.32|720.12|722.32|720.12|0
1639127980000|2021-12-10 09:19:40|722.22|720.02|722.43|720.23|722.43|720.23|722.22|720.02|0
1639127990000|2021-12-10 09:19:50|722.22|720.02|722.22|720.02|722.32|720.12|722.22|720.02|0
1639128010000|2021-12-10 09:20:10|722.1|719.9|722|719.8|722.1|719.9|722|719.8|0
1639128020000|2021-12-10 09:20:20|721.89|719.69|722|719.8|722|719.8|721.89|719.69|0
1639128030000|2021-12-10 09:20:30|721.78|719.58|722|719.8|722|719.8|721.78|719.58|0
1639128040000|2021-12-10 09:20:40|722.22|720.02|722.22|720.02|722.22|720.02|722.22|720.02|0
1639128050000|2021-12-10 09:20:50|722|719.8|722|719.8|722|719.8|722|719.8|0
1639128060000|2021-12-10 09:21:00|722.22|720.02|722.22|720.02|722.22|720.02|722.22|720.02|0
1639128070000|2021-12-10 09:21:10|722.1|719.9|722|719.8|722.1|719.9|722|719.8|0
1639128080000|2021-12-10 09:21:20|722.22|720.02|722.32|720.12|722.32|720.12|722.1|719.9|0
1639128090000|2021-12-10 09:21:30|722.22|720.02|722.43|720.23|722.43|720.23|722.22|720.02|0
1639128100000|2021-12-10 09:21:40|722.65|720.45|722.65|720.45|722.65|720.45|722.65|720.45|0
1639128120000|2021-12-10 09:22:00|722.43|720.23|722.22|720.02|722.43|720.23|722.22|720.02|0
1639128130000|2021-12-10 09:22:10|722.43|720.23|722.43|720.23|722.43|720.23|722.32|720.12|0
1639128140000|2021-12-10 09:22:20|722.54|720.34|722.54|720.34|722.54|720.34|722.54|720.34|0
1639128150000|2021-12-10 09:22:30|722.43|720.23|722.65|720.45|722.65|720.45|722.43|720.23|0
1639128160000|2021-12-10 09:22:40|722.86|720.66|722.86|720.66|722.86|720.66|722.86|720.66|0
1639128250000|2021-12-10 09:24:10|723.08|720.88|723.3|721.1|723.3|721.1|723.08|720.88|0
1639128260000|2021-12-10 09:24:20|723.08|720.88|723.08|720.88|723.08|720.88|723.08|720.88|0
1639128270000|2021-12-10 09:24:30|722.86|720.66|722.97|720.77|723.08|720.88|722.86|720.66|0
1639128280000|2021-12-10 09:24:40|722.86|720.66|722.86|720.66|722.86|720.66|722.86|720.66|0
1639128290000|2021-12-10 09:24:50|722.75|720.55|722.75|720.55|722.86|720.66|722.75|720.55|0
1639128300000|2021-12-10 09:25:00|722.65|720.45|722.43|720.23|722.75|720.55|722.43|720.23|0
1639128310000|2021-12-10 09:25:10|722.21|720.01|722.21|720.01|722.21|720.01|722.21|720.01|0
1639128340000|2021-12-10 09:25:40|722.32|720.12|722.32|720.12|722.32|720.12|722.32|720.12|0
1639128350000|2021-12-10 09:25:50|722.43|720.23|722.43|720.23|722.43|720.23|722.43|720.23|0
1639128360000|2021-12-10 09:26:00|722.21|720.01|722.21|720.01|722.21|720.01|722.21|720.01|0
1639128370000|2021-12-10 09:26:10|722|719.8|722|719.8|722|719.8|722|719.8|0
1639128380000|2021-12-10 09:26:20|722.21|720.01|721.78|719.58|722.21|720.01|721.78|719.58|0
1639128390000|2021-12-10 09:26:30|721.88|719.68|721.88|719.68|721.88|719.68|721.88|719.68|0
1639128400000|2021-12-10 09:26:40|721.56|719.36|721.56|719.36|721.67|719.47|721.56|719.36|0
1639128410000|2021-12-10 09:26:50|721.78|719.58|721.78|719.58|721.78|719.58|721.56|719.36|0
1639128420000|2021-12-10 09:27:00|722|719.8|721.78|719.58|722|719.8|721.78|719.58|0
1639128440000|2021-12-10 09:27:20|721.67|719.47|721.67|719.47|721.67|719.47|721.67|719.47|0
1639128450000|2021-12-10 09:27:30|721.56|719.36|721.67|719.47|721.67|719.47|721.56|719.36|0
1639128460000|2021-12-10 09:27:40|721.78|719.58|721.78|719.58|721.78|719.58|721.78|719.58|0
1639128470000|2021-12-10 09:27:50|721.56|719.36|721.56|719.36|721.56|719.36|721.56|719.36|0
1639128510000|2021-12-10 09:28:30|721.78|719.58|721.78|719.58|721.78|719.58|721.78|719.58|0
1639128520000|2021-12-10 09:28:40|721.56|719.36|721.56|719.36|721.56|719.36|721.56|719.36|0
1639128530000|2021-12-10 09:28:50|721.78|719.58|721.78|719.58|721.78|719.58|721.78|719.58|0
1639128550000|2021-12-10 09:29:10|721.56|719.36|721.56|719.36|721.56|719.36|721.56|719.36|0
1639128560000|2021-12-10 09:29:20|721.35|719.15|721.35|719.15|721.35|719.15|721.35|719.15|0
1639128570000|2021-12-10 09:29:30|721.56|719.36|721.45|719.25|721.56|719.36|721.45|719.25|0
1639128580000|2021-12-10 09:29:40|721.56|719.36|721.56|719.36|721.56|719.36|721.56|719.36|0
1639128590000|2021-12-10 09:29:50|721.45|719.25|721.56|719.36|721.56|719.36|721.45|719.25|0
1639128600000|2021-12-10 09:30:00|721.45|719.25|721.45|719.25|721.56|719.36|721.45|719.25|0
1639128610000|2021-12-10 09:30:10|721.56|719.36|721.56|719.36|721.56|719.36|721.56|719.36|0
1639128640000|2021-12-10 09:30:40|721.35|719.15|721.35|719.15|721.35|719.15|721.35|719.15|0
1639128690000|2021-12-10 09:31:30|721.56|719.36|721.56|719.36|721.56|719.36|721.56|719.36|0
1639128700000|2021-12-10 09:31:40|721.45|719.25|721.35|719.15|721.56|719.36|721.35|719.15|0
1639128710000|2021-12-10 09:31:50|721.56|719.36|721.78|719.58|721.78|719.58|721.56|719.36|0
1639128720000|2021-12-10 09:32:00|721.56|719.36|721.78|719.58|721.78|719.58|721.56|719.36|0
1639128730000|2021-12-10 09:32:10|721.56|719.36|721.78|719.58|721.78|719.58|721.56|719.36|0
1639128740000|2021-12-10 09:32:20|721.88|719.68|722.21|720.01|722.21|720.01|721.88|719.68|0
1639128750000|2021-12-10 09:32:30|721.99|719.79|721.78|719.58|721.99|719.79|721.78|719.58|0
1639128760000|2021-12-10 09:32:40|721.56|719.36|721.56|719.36|721.56|719.36|721.56|719.36|0
1639128770000|2021-12-10 09:32:50|721.78|719.58|721.78|719.58|721.78|719.58|721.78|719.58|0
1639128840000|2021-12-10 09:34:00|721.99|719.79|722.43|720.23|722.43|720.23|721.99|719.79|0
1639128850000|2021-12-10 09:34:10|722.21|720.01|721.99|719.79|722.21|720.01|721.99|719.79|0
1639128860000|2021-12-10 09:34:20|722.21|720.01|722.21|720.01|722.21|720.01|722.21|720.01|0
1639128880000|2021-12-10 09:34:40|722.1|719.9|721.99|719.79|722.1|719.9|721.99|719.79|0
1639128890000|2021-12-10 09:34:50|722.21|720.01|722.21|720.01|722.21|720.01|722.21|720.01|0
1639128900000|2021-12-10 09:35:00|722.1|719.9|722.42|720.22|722.43|720.23|722.1|719.9|0
1639128920000|2021-12-10 09:35:20|722.31|720.11|722.31|720.11|722.31|720.11|722.31|720.11|0
1639128930000|2021-12-10 09:35:30|722.42|720.22|722.31|720.11|722.42|720.22|722.31|720.11|0
1639128940000|2021-12-10 09:35:40|722.21|720.01|722.42|720.22|722.42|720.22|722.21|720.01|0
1639128950000|2021-12-10 09:35:50|722.64|720.44|722.64|720.44|722.64|720.44|722.64|720.44|0
1639128960000|2021-12-10 09:36:00|722.86|720.66|722.86|720.66|722.86|720.66|722.86|720.66|0
1639128970000|2021-12-10 09:36:10|722.64|720.44|722.86|720.66|722.86|720.66|722.64|720.44|0
1639128980000|2021-12-10 09:36:20|722.74|720.54|722.86|720.66|722.86|720.66|722.74|720.54|0
1639128990000|2021-12-10 09:36:30|722.64|720.44|722.86|720.66|722.86|720.66|722.64|720.44|0
1639129070000|2021-12-10 09:37:50|723.07|720.87|723.07|720.87|723.07|720.87|723.07|720.87|0
1639129080000|2021-12-10 09:38:00|723.29|721.09|723.51|721.31|723.51|721.31|723.29|721.09|0
1639129100000|2021-12-10 09:38:20|723.5|721.3|723.72|721.52|723.72|721.52|723.5|721.3|0
1639129120000|2021-12-10 09:38:40|723.94|721.74|723.94|721.74|723.94|721.74|723.94|721.74|0
1639129130000|2021-12-10 09:38:50|724.04|721.84|724.04|721.84|724.04|721.84|724.04|721.84|0
1639129140000|2021-12-10 09:39:00|723.94|721.74|723.94|721.74|724.15|721.95|723.94|721.74|0
1639129150000|2021-12-10 09:39:10|724.15|721.95|723.94|721.74|724.15|721.95|723.94|721.74|0
1639129160000|2021-12-10 09:39:20|724.15|721.95|724.15|721.95|724.15|721.95|724.15|721.95|0
1639129170000|2021-12-10 09:39:30|723.94|721.74|723.94|721.74|723.94|721.74|723.94|721.74|0
1639129180000|2021-12-10 09:39:40|723.72|721.52|723.72|721.52|723.72|721.52|723.72|721.52|0
1639129190000|2021-12-10 09:39:50|723.5|721.3|723.5|721.3|723.5|721.3|723.5|721.3|0
1639129200000|2021-12-10 09:40:00|723.61|721.41|723.61|721.41|723.61|721.41|723.61|721.41|0
1639129210000|2021-12-10 09:40:10|723.5|721.3|723.72|721.52|723.72|721.52|723.5|721.3|0
1639129220000|2021-12-10 09:40:20|723.5|721.3|723.5|721.3|723.5|721.3|723.5|721.3|0
1639129230000|2021-12-10 09:40:30|723.72|721.52|723.72|721.52|723.72|721.52|723.72|721.52|0
1639129250000|2021-12-10 09:40:50|723.5|721.3|723.5|721.3|723.5|721.3|723.5|721.3|0
1639129270000|2021-12-10 09:41:10|723.72|721.52|723.72|721.52|723.72|721.52|723.72|721.52|0
1639129300000|2021-12-10 09:41:40|723.94|721.74|723.94|721.74|723.94|721.74|723.94|721.74|0
1639129310000|2021-12-10 09:41:50|723.82|721.62|723.72|721.52|723.82|721.62|723.72|721.52|0
1639129320000|2021-12-10 09:42:00|723.94|721.74|723.94|721.74|723.94|721.74|723.94|721.74|0
1639129330000|2021-12-10 09:42:10|723.72|721.52|723.82|721.62|723.82|721.62|723.72|721.52|0
1639129340000|2021-12-10 09:42:20|723.72|721.52|723.94|721.74|723.94|721.74|723.72|721.52|0
1639129350000|2021-12-10 09:42:30|723.72|721.52|723.82|721.62|723.82|721.62|723.72|721.52|0
1639129360000|2021-12-10 09:42:40|723.72|721.52|723.72|721.52|723.72|721.52|723.72|721.52|0
1639129370000|2021-12-10 09:42:50|723.5|721.3|723.5|721.3|723.5|721.3|723.5|721.3|0
1639129390000|2021-12-10 09:43:10|722.85|720.65|722.85|720.65|722.85|720.65|722.85|720.65|0
1639129420000|2021-12-10 09:43:40|722.64|720.44|722.85|720.65|722.85|720.65|722.64|720.44|0
1639129430000|2021-12-10 09:43:50|722.74|720.54|722.74|720.54|722.74|720.54|722.74|720.54|0
1639129440000|2021-12-10 09:44:00|722.85|720.65|722.85|720.65|722.85|720.65|722.74|720.54|0
1639129460000|2021-12-10 09:44:20|723.07|720.87|723.07|720.87|723.07|720.87|723.07|720.87|0
1639129470000|2021-12-10 09:44:30|722.96|720.76|722.85|720.65|722.96|720.76|722.85|720.65|0
1639129480000|2021-12-10 09:44:40|723.07|720.87|722.85|720.65|723.07|720.87|722.85|720.65|0
1639129490000|2021-12-10 09:44:50|723.07|720.87|723.07|720.87|723.07|720.87|723.07|720.87|0
1639129500000|2021-12-10 09:45:00|723.17|720.97|723.17|720.97|723.17|720.97|723.07|720.87|0
1639129510000|2021-12-10 09:45:10|723.28|721.08|723.07|720.87|723.28|721.08|723.07|720.87|0
1639129530000|2021-12-10 09:45:30|723.28|721.08|723.28|721.08|723.28|721.08|723.28|721.08|0
1639129540000|2021-12-10 09:45:40|723.07|720.87|723.07|720.87|723.07|720.87|723.07|720.87|0
1639129560000|2021-12-10 09:46:00|723.28|721.08|723.28|721.08|723.28|721.08|723.28|721.08|0
1639129570000|2021-12-10 09:46:10|723.17|720.97|723.28|721.08|723.28|721.08|723.07|720.87|0
1639129580000|2021-12-10 09:46:20|723.5|721.3|723.72|721.52|723.72|721.52|723.5|721.3|0
1639129590000|2021-12-10 09:46:30|723.5|721.3|723.5|721.3|723.5|721.3|723.5|721.3|0
1639129600000|2021-12-10 09:46:40|723.72|721.52|723.6|721.4|723.72|721.52|723.6|721.4|0
1639129610000|2021-12-10 09:46:50|723.72|721.52|723.5|721.3|723.72|721.52|723.5|721.3|0
1639129620000|2021-12-10 09:47:00|723.72|721.52|723.5|721.3|723.72|721.52|723.5|721.3|0
1639129630000|2021-12-10 09:47:10|723.72|721.52|723.72|721.52|723.72|721.52|723.72|721.52|0
1639129640000|2021-12-10 09:47:20|723.5|721.3|723.5|721.3|723.5|721.3|723.5|721.3|0
1639129650000|2021-12-10 09:47:30|723.6|721.4|723.72|721.52|723.72|721.52|723.6|721.4|0
1639129660000|2021-12-10 09:47:40|723.5|721.3|723.5|721.3|723.5|721.3|723.5|721.3|0
1639129680000|2021-12-10 09:48:00|723.28|721.08|723.28|721.08|723.39|721.19|723.28|721.08|0
1639129690000|2021-12-10 09:48:10|723.5|721.3|723.72|721.52|723.72|721.52|723.5|721.3|0
1639129700000|2021-12-10 09:48:20|723.5|721.3|723.5|721.3|723.72|721.52|723.5|721.3|0
1639129710000|2021-12-10 09:48:30|723.39|721.19|723.39|721.19|723.39|721.19|723.39|721.19|0
1639129720000|2021-12-10 09:48:40|723.5|721.3|723.28|721.08|723.5|721.3|723.28|721.08|0
1639129730000|2021-12-10 09:48:50|723.17|720.97|723.17|720.97|723.17|720.97|723.17|720.97|0
1639129740000|2021-12-10 09:49:00|723.28|721.08|723.17|720.97|723.28|721.08|723.07|720.87|0
1639129750000|2021-12-10 09:49:10|723.28|721.08|723.28|721.08|723.28|721.08|723.28|721.08|0
1639129780000|2021-12-10 09:49:40|723.5|721.3|723.5|721.3|723.5|721.3|723.5|721.3|0
1639129790000|2021-12-10 09:49:50|723.72|721.52|723.5|721.3|723.72|721.52|723.5|721.3|0
1639129800000|2021-12-10 09:50:00|723.72|721.52|723.6|721.4|723.72|721.52|723.6|721.4|0
1639129810000|2021-12-10 09:50:10|723.5|721.3|723.72|721.52|723.72|721.52|723.5|721.3|0
1639129820000|2021-12-10 09:50:20|723.71|721.51|723.5|721.3|723.93|721.73|723.5|721.3|0
1639129840000|2021-12-10 09:50:40|723.71|721.51|723.71|721.51|723.71|721.51|723.71|721.51|0
1639129870000|2021-12-10 09:51:10|723.82|721.62|723.82|721.62|723.93|721.73|723.82|721.62|0
1639129880000|2021-12-10 09:51:20|723.71|721.51|723.71|721.51|723.71|721.51|723.71|721.51|0
1639129890000|2021-12-10 09:51:30|723.93|721.73|723.71|721.51|723.93|721.73|723.71|721.51|0
1639129900000|2021-12-10 09:51:40|723.82|721.62|723.82|721.62|723.82|721.62|723.82|721.62|0
1639129910000|2021-12-10 09:51:50|723.93|721.73|724.36|722.16|724.36|722.16|723.93|721.73|0
1639129930000|2021-12-10 09:52:10|724.58|722.38|724.58|722.38|724.58|722.38|724.58|722.38|0
1639129940000|2021-12-10 09:52:20|724.36|722.16|724.36|722.16|724.36|722.16|724.36|722.16|0
1639129950000|2021-12-10 09:52:30|724.25|722.05|724.25|722.05|724.25|722.05|724.25|722.05|0
1639129960000|2021-12-10 09:52:40|724.15|721.95|724.15|721.95|724.15|721.95|724.15|721.95|0
1639129970000|2021-12-10 09:52:50|723.93|721.73|723.93|721.73|723.93|721.73|723.93|721.73|0
1639129980000|2021-12-10 09:53:00|723.5|721.3|723.5|721.3|723.5|721.3|723.5|721.3|0
1639129990000|2021-12-10 09:53:10|723.38|721.18|723.28|721.08|723.38|721.18|723.28|721.08|0
1639130000000|2021-12-10 09:53:20|723.06|720.86|723.06|720.86|723.06|720.86|723.06|720.86|0
1639130010000|2021-12-10 09:53:30|723.28|721.08|723.06|720.86|723.28|721.08|723.06|720.86|0
1639130020000|2021-12-10 09:53:40|723.28|721.08|723.28|721.08|723.28|721.08|723.28|721.08|0
1639130030000|2021-12-10 09:53:50|723.06|720.86|723.28|721.08|723.28|721.08|723.06|720.86|0
1639130040000|2021-12-10 09:54:00|723.5|721.3|723.5|721.3|723.5|721.3|723.5|721.3|0
1639130050000|2021-12-10 09:54:10|723.71|721.51|723.71|721.51|723.71|721.51|723.71|721.51|0
1639130060000|2021-12-10 09:54:20|723.5|721.3|723.5|721.3|723.5|721.3|723.5|721.3|0
1639130120000|2021-12-10 09:55:20|723.71|721.51|723.5|721.3|723.71|721.51|723.5|721.3|0
1639130130000|2021-12-10 09:55:30|723.28|721.08|723.28|721.08|723.28|721.08|723.28|721.08|0
1639130140000|2021-12-10 09:55:40|723.17|720.97|723.17|720.97|723.17|720.97|723.17|720.97|0
1639130150000|2021-12-10 09:55:50|723.28|721.08|723.17|720.97|723.28|721.08|723.17|720.97|0
1639130160000|2021-12-10 09:56:00|723.28|721.08|723.28|721.08|723.28|721.08|723.28|721.08|0
1639130170000|2021-12-10 09:56:10|723.5|721.3|723.38|721.18|723.5|721.3|723.38|721.18|0
1639130180000|2021-12-10 09:56:20|723.5|721.3|723.28|721.08|723.5|721.3|723.28|721.08|0
1639130230000|2021-12-10 09:57:10|723.17|720.97|723.28|721.08|723.28|721.08|723.06|720.86|0
1639130260000|2021-12-10 09:57:40|723.17|720.97|723.28|721.08|723.28|721.08|723.17|720.97|0
1639130270000|2021-12-10 09:57:50|723.17|720.97|723.06|720.86|723.17|720.97|723.06|720.86|0
1639130280000|2021-12-10 09:58:00|723.28|721.08|723.28|721.08|723.28|721.08|723.28|721.08|0
1639130290000|2021-12-10 09:58:10|723.38|721.18|723.38|721.18|723.38|721.18|723.38|721.18|0
1639130300000|2021-12-10 09:58:20|723.28|721.08|723.28|721.08|723.28|721.08|723.28|721.08|0
1639130320000|2021-12-10 09:58:40|723.49|721.29|724.03|721.83|724.03|721.83|723.49|721.29|0
1639130330000|2021-12-10 09:58:50|724.14|721.94|724.14|721.94|724.14|721.94|724.14|721.94|0
1639130340000|2021-12-10 09:59:00|724.36|722.16|724.36|722.16|724.36|722.16|724.36|722.16|0
1639130350000|2021-12-10 09:59:10|724.58|722.38|724.58|722.38|724.58|722.38|724.58|722.38|0
1639130400000|2021-12-10 10:00:00|724.79|722.59|724.79|722.59|724.79|722.59|724.79|722.59|0
1639130410000|2021-12-10 10:00:10|724.58|722.38|724.58|722.38|724.58|722.38|724.58|722.38|0
1639130420000|2021-12-10 10:00:20|724.79|722.59|724.68|722.48|724.79|722.59|724.58|722.38|0
1639130430000|2021-12-10 10:00:30|724.58|722.38|724.58|722.38|724.58|722.38|724.58|722.38|0
1639130440000|2021-12-10 10:00:40|724.68|722.48|724.79|722.59|724.79|722.59|724.68|722.48|0
1639130450000|2021-12-10 10:00:50|724.68|722.48|724.68|722.48|724.68|722.48|724.58|722.38|0
1639130460000|2021-12-10 10:01:00|724.58|722.38|724.58|722.38|724.58|722.38|724.58|722.38|0
1639130470000|2021-12-10 10:01:10|724.57|722.37|724.57|722.37|724.57|722.37|724.57|722.37|0
1639130480000|2021-12-10 10:01:20|724.36|722.16|724.36|722.16|724.36|722.16|724.36|722.16|0
1639130510000|2021-12-10 10:01:50|724.14|721.94|724.14|721.94|724.14|721.94|724.14|721.94|0
1639130520000|2021-12-10 10:02:00|724.25|722.05|723.93|721.73|724.36|722.16|723.93|721.73|0
1639130530000|2021-12-10 10:02:10|723.71|721.51|723.71|721.51|723.71|721.51|723.71|721.51|0
1639130550000|2021-12-10 10:02:30|723.81|721.61|723.92|721.72|723.92|721.72|723.71|721.51|0
1639130560000|2021-12-10 10:02:40|723.81|721.61|723.71|721.51|723.92|721.72|723.71|721.51|0
1639130570000|2021-12-10 10:02:50|723.92|721.72|723.92|721.72|723.92|721.72|723.92|721.72|0
1639130580000|2021-12-10 10:03:00|723.81|721.61|723.71|721.51|723.81|721.61|723.71|721.51|0
1639130600000|2021-12-10 10:03:20|723.92|721.72|723.92|721.72|723.92|721.72|723.92|721.72|0
1639130620000|2021-12-10 10:03:40|724.14|721.94|724.14|721.94|724.14|721.94|724.14|721.94|0
1639130630000|2021-12-10 10:03:50|723.92|721.72|723.81|721.61|723.92|721.72|723.81|721.61|0
1639130640000|2021-12-10 10:04:00|723.71|721.51|723.92|721.72|723.92|721.72|723.71|721.51|0
1639130660000|2021-12-10 10:04:20|723.71|721.51|723.81|721.61|723.92|721.72|723.71|721.51|0
1639130670000|2021-12-10 10:04:30|723.92|721.72|723.92|721.72|723.92|721.72|723.81|721.61|0
1639130680000|2021-12-10 10:04:40|723.71|721.51|723.92|721.72|723.92|721.72|723.71|721.51|0
1639130690000|2021-12-10 10:04:50|723.71|721.51|723.71|721.51|723.71|721.51|723.71|721.51|0
1639130700000|2021-12-10 10:05:00|723.81|721.61|723.71|721.51|723.81|721.61|723.71|721.51|0
1639130710000|2021-12-10 10:05:10|723.27|721.07|723.49|721.29|723.49|721.29|723.27|721.07|0
1639130720000|2021-12-10 10:05:20|723.59|721.39|723.71|721.51|723.71|721.51|723.59|721.39|0
1639130730000|2021-12-10 10:05:30|723.49|721.29|723.71|721.51|723.71|721.51|723.49|721.29|0
1639130740000|2021-12-10 10:05:40|723.49|721.29|723.71|721.51|723.71|721.51|723.49|721.29|0
1639130750000|2021-12-10 10:05:50|723.49|721.29|723.71|721.51|723.71|721.51|723.49|721.29|0
1639130760000|2021-12-10 10:06:00|723.92|721.72|723.92|721.72|723.92|721.72|723.81|721.61|0
1639130770000|2021-12-10 10:06:10|723.81|721.61|723.81|721.61|723.81|721.61|723.81|721.61|0
1639130780000|2021-12-10 10:06:20|723.71|721.51|723.71|721.51|723.71|721.51|723.71|721.51|0
1639130790000|2021-12-10 10:06:30|723.49|721.29|723.71|721.51|723.71|721.51|723.49|721.29|0
1639130800000|2021-12-10 10:06:40|723.81|721.61|723.81|721.61|723.81|721.61|723.81|721.61|0
1639130810000|2021-12-10 10:06:50|723.92|721.72|723.71|721.51|723.92|721.72|723.71|721.51|0
1639130840000|2021-12-10 10:07:20|723.49|721.29|723.71|721.51|723.71|721.51|723.49|721.29|0
1639130860000|2021-12-10 10:07:40|723.81|721.61|723.81|721.61|723.81|721.61|723.81|721.61|0
1639130870000|2021-12-10 10:07:50|723.92|721.72|723.92|721.72|723.92|721.72|723.81|721.61|0
1639130880000|2021-12-10 10:08:00|723.71|721.51|723.71|721.51|723.71|721.51|723.71|721.51|0
1639130890000|2021-12-10 10:08:10|723.81|721.61|723.71|721.51|723.81|721.61|723.71|721.51|0
1639130900000|2021-12-10 10:08:20|723.92|721.72|723.71|721.51|723.92|721.72|723.71|721.51|0
1639130910000|2021-12-10 10:08:30|723.92|721.72|723.92|721.72|723.92|721.72|723.92|721.72|0
1639130970000|2021-12-10 10:09:30|724.14|721.94|724.02|721.82|724.14|721.94|724.02|721.82|0
1639130980000|2021-12-10 10:09:40|724.14|721.94|724.14|721.94|724.14|721.94|724.14|721.94|0
1639131000000|2021-12-10 10:10:00|724.02|721.82|723.92|721.72|724.02|721.82|723.92|721.72|0
1639131010000|2021-12-10 10:10:10|724.02|721.82|723.92|721.72|724.02|721.82|723.92|721.72|0
1639131030000|2021-12-10 10:10:30|724.14|721.94|724.02|721.82|724.14|721.94|724.02|721.82|0
1639131040000|2021-12-10 10:10:40|723.92|721.72|723.92|721.72|723.92|721.72|723.92|721.72|0
1639131060000|2021-12-10 10:11:00|724.02|721.82|724.02|721.82|724.02|721.82|723.92|721.72|0
1639131070000|2021-12-10 10:11:10|724.14|721.94|724.24|722.04|724.35|722.15|724.14|721.94|0
1639131080000|2021-12-10 10:11:20|724.35|722.15|724.35|722.15|724.35|722.15|724.24|722.04|0
1639131090000|2021-12-10 10:11:30|724.14|721.94|724.14|721.94|724.14|721.94|724.14|721.94|0
1639131100000|2021-12-10 10:11:40|724.35|722.15|724.14|721.94|724.35|722.15|724.14|721.94|0
1639131120000|2021-12-10 10:12:00|724.02|721.82|724.14|721.94|724.14|721.94|724.02|721.82|0
1639131130000|2021-12-10 10:12:10|724.02|721.82|724.14|721.94|724.14|721.94|724.02|721.82|0
1639131140000|2021-12-10 10:12:20|724.02|721.82|723.92|721.72|724.02|721.82|723.92|721.72|0
1639131150000|2021-12-10 10:12:30|723.7|721.5|723.7|721.5|723.7|721.5|723.7|721.5|0
1639131160000|2021-12-10 10:12:40|723.49|721.29|723.49|721.29|723.49|721.29|723.49|721.29|0
1639131170000|2021-12-10 10:12:50|723.05|720.85|723.05|720.85|723.05|720.85|722.84|720.64|0
1639131180000|2021-12-10 10:13:00|722.84|720.64|722.72|720.52|722.84|720.64|722.62|720.42|0
1639131190000|2021-12-10 10:13:10|722.62|720.42|722.84|720.64|722.84|720.64|722.62|720.42|0
1639131210000|2021-12-10 10:13:30|722.62|720.42|722.62|720.42|722.62|720.42|722.62|720.42|0
1639131240000|2021-12-10 10:14:00|722.84|720.64|722.84|720.64|722.84|720.64|722.72|720.52|0
1639131250000|2021-12-10 10:14:10|722.72|720.52|722.84|720.64|722.84|720.64|722.72|720.52|0
1639131260000|2021-12-10 10:14:20|722.62|720.42|722.62|720.42|722.62|720.42|722.62|720.42|0
1639131280000|2021-12-10 10:14:40|722.84|720.64|722.72|720.52|722.84|720.64|722.72|720.52|0
1639131290000|2021-12-10 10:14:50|722.62|720.42|722.62|720.42|722.62|720.42|722.62|720.42|0
1639131370000|2021-12-10 10:16:10|722.84|720.64|723.27|721.07|723.27|721.07|722.84|720.64|0
1639131390000|2021-12-10 10:16:30|723.48|721.28|723.48|721.28|723.48|721.28|723.48|721.28|0
1639131400000|2021-12-10 10:16:40|723.27|721.07|723.37|721.17|723.37|721.17|723.27|721.07|0
1639131410000|2021-12-10 10:16:50|723.27|721.07|723.48|721.28|723.48|721.28|723.27|721.07|0
1639131420000|2021-12-10 10:17:00|723.27|721.07|723.48|721.28|723.48|721.28|723.27|721.07|0
1639131440000|2021-12-10 10:17:20|723.37|721.17|723.37|721.17|723.37|721.17|723.37|721.17|0
1639131450000|2021-12-10 10:17:30|723.48|721.28|723.48|721.28|723.48|721.28|723.48|721.28|0
1639131460000|2021-12-10 10:17:40|723.27|721.07|723.27|721.07|723.37|721.17|723.27|721.07|0
1639131490000|2021-12-10 10:18:10|723.37|721.17|723.37|721.17|723.37|721.17|723.37|721.17|0
1639131500000|2021-12-10 10:18:20|723.48|721.28|723.27|721.07|723.48|721.28|723.27|721.07|0
1639131540000|2021-12-10 10:19:00|723.37|721.17|723.27|721.07|723.48|721.28|723.27|721.07|0
1639131560000|2021-12-10 10:19:20|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1639131570000|2021-12-10 10:19:30|722.94|720.74|722.94|720.74|722.94|720.74|722.94|720.74|0
1639131580000|2021-12-10 10:19:40|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1639131590000|2021-12-10 10:19:50|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1639131600000|2021-12-10 10:20:00|722.94|720.74|722.83|720.63|722.94|720.74|722.83|720.63|0
1639131650000|2021-12-10 10:20:50|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1639131670000|2021-12-10 10:21:10|722.94|720.74|722.94|720.74|722.94|720.74|722.94|720.74|0
1639131680000|2021-12-10 10:21:20|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1639131690000|2021-12-10 10:21:30|723.27|721.07|723.27|721.07|723.27|721.07|723.27|721.07|0
1639131710000|2021-12-10 10:21:50|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1639131720000|2021-12-10 10:22:00|723.27|721.07|723.27|721.07|723.27|721.07|723.27|721.07|0
1639131730000|2021-12-10 10:22:10|723.48|721.28|723.26|721.06|723.48|721.28|723.26|721.06|0
1639131740000|2021-12-10 10:22:20|723.48|721.28|723.48|721.28|723.48|721.28|723.48|721.28|0
1639131770000|2021-12-10 10:22:50|723.7|721.5|723.26|721.06|723.7|721.5|723.26|721.06|0
1639131780000|2021-12-10 10:23:00|723.37|721.17|723.37|721.17|723.37|721.17|723.37|721.17|0
1639131790000|2021-12-10 10:23:10|723.48|721.28|723.48|721.28|723.48|721.28|723.48|721.28|0
1639131800000|2021-12-10 10:23:20|723.7|721.5|723.48|721.28|723.7|721.5|723.48|721.28|0
1639131810000|2021-12-10 10:23:30|723.7|721.5|723.7|721.5|723.7|721.5|723.7|721.5|0
1639131820000|2021-12-10 10:23:40|724.13|721.93|723.91|721.71|724.13|721.93|723.91|721.71|0
1639131840000|2021-12-10 10:24:00|723.8|721.6|723.7|721.5|723.91|721.71|723.7|721.5|0
1639131850000|2021-12-10 10:24:10|723.91|721.71|723.7|721.5|723.91|721.71|723.7|721.5|0
1639131860000|2021-12-10 10:24:20|723.8|721.6|723.8|721.6|723.8|721.6|723.8|721.6|0
1639131870000|2021-12-10 10:24:30|723.7|721.5|723.7|721.5|723.7|721.5|723.7|721.5|0
1639131880000|2021-12-10 10:24:40|723.48|721.28|723.26|721.06|723.48|721.28|723.26|721.06|0
1639131890000|2021-12-10 10:24:50|723.05|720.85|723.26|721.06|723.26|721.06|723.05|720.85|0
1639131900000|2021-12-10 10:25:00|723.48|721.28|723.48|721.28|723.48|721.28|723.48|721.28|0
1639131920000|2021-12-10 10:25:20|723.26|721.06|723.05|720.85|723.26|721.06|723.05|720.85|0
1639131940000|2021-12-10 10:25:40|723.26|721.06|723.05|720.85|723.26|721.06|723.05|720.85|0
1639131980000|2021-12-10 10:26:20|723.26|721.06|723.48|721.28|723.48|721.28|723.26|721.06|0
1639132000000|2021-12-10 10:26:40|723.7|721.5|723.48|721.28|723.7|721.5|723.48|721.28|0
1639132010000|2021-12-10 10:26:50|723.58|721.38|723.48|721.28|723.58|721.38|723.48|721.28|0
1639132030000|2021-12-10 10:27:10|723.26|721.06|723.26|721.06|723.26|721.06|723.26|721.06|0
1639132040000|2021-12-10 10:27:20|723.48|721.28|723.26|721.06|723.48|721.28|723.26|721.06|0
1639132080000|2021-12-10 10:28:00|723.48|721.28|723.48|721.28|723.48|721.28|723.48|721.28|0
1639132110000|2021-12-10 10:28:30|723.26|721.06|723.26|721.06|723.26|721.06|723.26|721.06|0
1639132130000|2021-12-10 10:28:50|723.48|721.28|723.48|721.28|723.48|721.28|723.48|721.28|0
1639132140000|2021-12-10 10:29:00|723.26|721.06|723.26|721.06|723.26|721.06|723.26|721.06|0
1639132150000|2021-12-10 10:29:10|723.37|721.17|723.37|721.17|723.37|721.17|723.37|721.17|0
1639132160000|2021-12-10 10:29:20|723.48|721.28|723.26|721.06|723.48|721.28|723.26|721.06|0
1639132190000|2021-12-10 10:29:50|723.48|721.28|723.69|721.49|723.69|721.49|723.48|721.28|0
1639132200000|2021-12-10 10:30:00|723.48|721.28|723.48|721.28|723.48|721.28|723.48|721.28|0
1639132210000|2021-12-10 10:30:10|723.91|721.71|723.91|721.71|723.91|721.71|723.91|721.71|0
1639132220000|2021-12-10 10:30:20|723.69|721.49|723.69|721.49|723.69|721.49|723.69|721.49|0
1639132230000|2021-12-10 10:30:30|723.8|721.6|723.69|721.49|723.91|721.71|723.69|721.49|0
1639132250000|2021-12-10 10:30:50|723.48|721.28|723.26|721.06|723.58|721.38|723.26|721.06|0
1639132270000|2021-12-10 10:31:10|723.48|721.28|723.48|721.28|723.48|721.28|723.36|721.16|0
1639132280000|2021-12-10 10:31:20|723.36|721.16|723.48|721.28|723.48|721.28|723.36|721.16|0
1639132290000|2021-12-10 10:31:30|723.36|721.16|723.48|721.28|723.48|721.28|723.36|721.16|0
1639132340000|2021-12-10 10:32:20|723.69|721.49|723.69|721.49|723.69|721.49|723.69|721.49|0
1639132350000|2021-12-10 10:32:30|723.91|721.71|723.91|721.71|723.91|721.71|723.91|721.71|0
1639132360000|2021-12-10 10:32:40|723.8|721.6|723.69|721.49|723.8|721.6|723.69|721.49|0
1639132380000|2021-12-10 10:33:00|723.48|721.28|723.69|721.49|723.69|721.49|723.48|721.28|0
1639132390000|2021-12-10 10:33:10|723.8|721.6|723.91|721.71|723.91|721.71|723.8|721.6|0
1639132400000|2021-12-10 10:33:20|724.12|721.92|724.12|721.92|724.12|721.92|724.12|721.92|0
1639132410000|2021-12-10 10:33:30|723.91|721.71|723.8|721.6|723.91|721.71|723.8|721.6|0
1639132420000|2021-12-10 10:33:40|723.91|721.71|723.91|721.71|723.91|721.71|723.91|721.71|0
1639132430000|2021-12-10 10:33:50|724.12|721.92|724.12|721.92|724.12|721.92|724.12|721.92|0
1639132450000|2021-12-10 10:34:10|724.34|722.14|724.34|722.14|724.34|722.14|724.34|722.14|0
1639132460000|2021-12-10 10:34:20|724.12|721.92|724.23|722.03|724.23|722.03|724.12|721.92|0
1639132470000|2021-12-10 10:34:30|724.12|721.92|724.56|722.36|724.56|722.36|724.12|721.92|0
1639132500000|2021-12-10 10:35:00|724.77|722.57|724.77|722.57|724.77|722.57|724.77|722.57|0
1639132510000|2021-12-10 10:35:10|724.66|722.46|724.56|722.36|724.77|722.57|724.56|722.36|0
1639132520000|2021-12-10 10:35:20|724.77|722.57|724.77|722.57|724.77|722.57|724.77|722.57|0
1639132530000|2021-12-10 10:35:30|724.66|722.46|724.66|722.46|724.66|722.46|724.66|722.46|0
1639132540000|2021-12-10 10:35:40|724.56|722.36|724.56|722.36|724.56|722.36|724.56|722.36|0
1639132550000|2021-12-10 10:35:50|724.66|722.46|724.56|722.36|724.77|722.57|724.56|722.36|0
1639132560000|2021-12-10 10:36:00|724.77|722.57|724.56|722.36|724.77|722.57|724.56|722.36|0
1639132570000|2021-12-10 10:36:10|724.66|722.46|724.56|722.36|724.77|722.57|724.56|722.36|0
1639132590000|2021-12-10 10:36:30|724.44|722.24|724.44|722.24|724.44|722.24|724.44|722.24|0
1639132600000|2021-12-10 10:36:40|724.56|722.36|724.56|722.36|724.56|722.36|724.56|722.36|0
1639132630000|2021-12-10 10:37:10|725.51|723.31|725.95|723.75|725.95|723.75|725.51|723.31|0
1639132660000|2021-12-10 10:37:40|726.16|723.96|726.16|723.96|726.16|723.96|726.16|723.96|0
1639132670000|2021-12-10 10:37:50|725.64|723.44|725.64|723.44|725.64|723.44|725.42|723.22|0
1639132680000|2021-12-10 10:38:00|725.42|723.22|725.42|723.22|725.42|723.22|725.42|723.22|0
1639132690000|2021-12-10 10:38:10|725.2|723|725.2|723|725.2|723|725.2|723|0
1639132710000|2021-12-10 10:38:30|724.99|722.79|724.99|722.79|724.99|722.79|724.99|722.79|0
1639132730000|2021-12-10 10:38:50|725.2|723|725.2|723|725.2|723|725.2|723|0
1639132740000|2021-12-10 10:39:00|725.31|723.11|725.42|723.22|725.42|723.22|725.31|723.11|0
1639132750000|2021-12-10 10:39:10|725.2|723|725.2|723|725.31|723.11|725.2|723|0
1639132760000|2021-12-10 10:39:20|724.99|722.79|725.2|723|725.2|723|724.99|722.79|0
1639132770000|2021-12-10 10:39:30|725.09|722.89|725.09|722.89|725.09|722.89|725.09|722.89|0
1639132780000|2021-12-10 10:39:40|724.99|722.79|724.99|722.79|724.99|722.79|724.99|722.79|0
1639132800000|2021-12-10 10:40:00|724.55|722.35|724.55|722.35|724.55|722.35|724.55|722.35|0
1639132810000|2021-12-10 10:40:10|724.34|722.14|724.34|722.14|724.34|722.14|724.34|722.14|0
1639132820000|2021-12-10 10:40:20|724.22|722.02|724.34|722.14|724.34|722.14|724.22|722.02|0
1639132830000|2021-12-10 10:40:30|724.55|722.35|724.77|722.57|724.77|722.57|724.55|722.35|0
1639132840000|2021-12-10 10:40:40|724.55|722.35|724.55|722.35|724.55|722.35|724.55|722.35|0
1639132850000|2021-12-10 10:40:50|724.34|722.14|724.55|722.35|724.55|722.35|724.34|722.14|0
1639132860000|2021-12-10 10:41:00|724.77|722.57|724.77|722.57|724.77|722.57|724.77|722.57|0
1639132870000|2021-12-10 10:41:10|724.66|722.46|724.55|722.35|724.66|722.46|724.55|722.35|0
1639132880000|2021-12-10 10:41:20|724.77|722.57|724.55|722.35|724.77|722.57|724.55|722.35|0
1639132890000|2021-12-10 10:41:30|724.77|722.57|724.77|722.57|724.77|722.57|724.77|722.57|0
1639132900000|2021-12-10 10:41:40|724.66|722.46|724.24|722.04|724.66|722.46|724.24|722.04|0
1639132910000|2021-12-10 10:41:50|724.13|721.93|724.03|721.83|724.13|721.93|724.03|721.83|0
1639132920000|2021-12-10 10:42:00|724.13|721.93|724.13|721.93|724.13|721.93|724.03|721.83|0
1639132930000|2021-12-10 10:42:10|724.24|722.04|724.24|722.04|724.24|722.04|724.24|722.04|0
1639132950000|2021-12-10 10:42:30|724.46|722.26|724.24|722.04|724.46|722.26|724.24|722.04|0
1639132970000|2021-12-10 10:42:50|724.35|722.15|724.35|722.15|724.35|722.15|724.35|722.15|0
1639132980000|2021-12-10 10:43:00|724.46|722.26|724.24|722.04|724.46|722.26|724.24|722.04|0
1639133010000|2021-12-10 10:43:30|724.46|722.26|724.46|722.26|724.46|722.26|724.46|722.26|0
1639133040000|2021-12-10 10:44:00|724.68|722.48|724.46|722.26|724.68|722.48|724.46|722.26|0
1639133050000|2021-12-10 10:44:10|724.24|722.04|724.35|722.15|724.35|722.15|724.24|722.04|0
1639133060000|2021-12-10 10:44:20|724.24|722.04|724.24|722.04|724.24|722.04|724.24|722.04|0
1639133070000|2021-12-10 10:44:30|724.03|721.83|724.03|721.83|724.03|721.83|724.03|721.83|0
1639133080000|2021-12-10 10:44:40|724.13|721.93|724.03|721.83|724.13|721.93|724.03|721.83|0
1639133090000|2021-12-10 10:44:50|724.24|722.04|724.24|722.04|724.24|722.04|724.13|721.93|0
1639133160000|2021-12-10 10:46:00|724.03|721.83|724.03|721.83|724.03|721.83|724.03|721.83|0
1639133210000|2021-12-10 10:46:50|723.81|721.61|723.81|721.61|723.81|721.61|723.81|721.61|0
1639133250000|2021-12-10 10:47:30|723.91|721.71|723.81|721.61|723.91|721.71|723.81|721.61|0
1639133280000|2021-12-10 10:48:00|724.02|721.82|724.46|722.26|724.46|722.26|724.02|721.82|0
1639133320000|2021-12-10 10:48:40|724.67|722.47|724.67|722.47|724.67|722.47|724.67|722.47|0
1639133340000|2021-12-10 10:49:00|724.78|722.58|724.67|722.47|724.78|722.58|724.67|722.47|0
1639133350000|2021-12-10 10:49:10|724.78|722.58|724.67|722.47|724.78|722.58|724.67|722.47|0
1639133400000|2021-12-10 10:50:00|724.24|722.04|724.02|721.82|724.24|722.04|724.02|721.82|0
1639133410000|2021-12-10 10:50:10|723.81|721.61|723.59|721.39|723.81|721.61|723.59|721.39|0
1639133420000|2021-12-10 10:50:20|723.37|721.17|723.37|721.17|723.37|721.17|723.37|721.17|0
1639133430000|2021-12-10 10:50:30|723.48|721.28|723.37|721.17|723.59|721.39|723.37|721.17|0
1639133440000|2021-12-10 10:50:40|723.48|721.28|723.59|721.39|723.59|721.39|723.48|721.28|0
1639133450000|2021-12-10 10:50:50|723.37|721.17|723.37|721.17|723.37|721.17|723.37|721.17|0
1639133460000|2021-12-10 10:51:00|723.16|720.96|723.37|721.17|723.37|721.17|723.16|720.96|0
1639133480000|2021-12-10 10:51:20|723.16|720.96|723.26|721.06|723.37|721.17|723.16|720.96|0
1639133500000|2021-12-10 10:51:40|723.16|720.96|723.16|720.96|723.16|720.96|723.16|720.96|0
1639133510000|2021-12-10 10:51:50|723.37|721.17|723.37|721.17|723.37|721.17|723.37|721.17|0
1639133520000|2021-12-10 10:52:00|723.48|721.28|723.59|721.39|723.59|721.39|723.48|721.28|0
1639133530000|2021-12-10 10:52:10|723.69|721.49|723.81|721.61|723.81|721.61|723.69|721.49|0
1639133540000|2021-12-10 10:52:20|724.02|721.82|723.81|721.61|724.02|721.82|723.81|721.61|0
1639133560000|2021-12-10 10:52:40|724.02|721.82|724.02|721.82|724.02|721.82|724.02|721.82|0
1639133570000|2021-12-10 10:52:50|724.24|722.04|724.24|722.04|724.24|722.04|724.24|722.04|0
1639133580000|2021-12-10 10:53:00|724.02|721.82|724.24|722.04|724.24|722.04|724.02|721.82|0
1639133600000|2021-12-10 10:53:20|724.45|722.25|724.45|722.25|724.45|722.25|724.45|722.25|0
1639133610000|2021-12-10 10:53:30|724.24|722.04|724.24|722.04|724.24|722.04|724.24|722.04|0
1639133640000|2021-12-10 10:54:00|724.34|722.14|724.34|722.14|724.34|722.14|724.34|722.14|0
1639133650000|2021-12-10 10:54:10|724.24|722.04|724.24|722.04|724.24|722.04|724.24|722.04|0
1639133670000|2021-12-10 10:54:30|724.45|722.25|724.45|722.25|724.45|722.25|724.45|722.25|0
1639133680000|2021-12-10 10:54:40|724.24|722.04|724.24|722.04|724.24|722.04|724.24|722.04|0
1639133690000|2021-12-10 10:54:50|724.45|722.25|724.45|722.25|724.45|722.25|724.45|722.25|0
1639133710000|2021-12-10 10:55:10|724.34|722.14|724.34|722.14|724.34|722.14|724.24|722.04|0
1639133720000|2021-12-10 10:55:20|724.24|722.04|724.24|722.04|724.24|722.04|724.24|722.04|0
1639133730000|2021-12-10 10:55:30|724.34|722.14|724.34|722.14|724.34|722.14|724.34|722.14|0
1639133740000|2021-12-10 10:55:40|724.24|722.04|724.45|722.25|724.45|722.25|724.24|722.04|0
1639133760000|2021-12-10 10:56:00|724.24|722.04|724.24|722.04|724.24|722.04|724.24|722.04|0
1639133770000|2021-12-10 10:56:10|724.02|721.82|724.02|721.82|724.02|721.82|724.02|721.82|0
1639133780000|2021-12-10 10:56:20|723.8|721.6|723.8|721.6|723.8|721.6|723.8|721.6|0
1639133790000|2021-12-10 10:56:30|723.69|721.49|723.69|721.49|723.69|721.49|723.69|721.49|0
1639133800000|2021-12-10 10:56:40|723.59|721.39|723.59|721.39|723.59|721.39|723.59|721.39|0
1639133820000|2021-12-10 10:57:00|723.8|721.6|723.8|721.6|723.8|721.6|723.8|721.6|0
1639133850000|2021-12-10 10:57:30|724.02|721.82|724.02|721.82|724.02|721.82|723.8|721.6|0
1639133860000|2021-12-10 10:57:40|723.91|721.71|723.8|721.6|723.91|721.71|723.8|721.6|0
1639133870000|2021-12-10 10:57:50|724.02|721.82|724.02|721.82|724.02|721.82|724.02|721.82|0
1639133880000|2021-12-10 10:58:00|724.24|722.04|724.45|722.25|724.45|722.25|724.24|722.04|0
1639133900000|2021-12-10 10:58:20|724.67|722.47|724.67|722.47|724.67|722.47|724.67|722.47|0
1639133910000|2021-12-10 10:58:30|724.77|722.57|724.89|722.69|724.89|722.69|724.77|722.57|0
1639133920000|2021-12-10 10:58:40|724.67|722.47|724.77|722.57|724.77|722.57|724.67|722.47|0
1639133930000|2021-12-10 10:58:50|724.67|722.47|724.67|722.47|724.67|722.47|724.67|722.47|0
1639133940000|2021-12-10 10:59:00|724.88|722.68|724.88|722.68|724.88|722.68|724.88|722.68|0
1639133950000|2021-12-10 10:59:10|724.67|722.47|724.67|722.47|724.67|722.47|724.67|722.47|0
1639133960000|2021-12-10 10:59:20|724.88|722.68|724.88|722.68|724.88|722.68|724.88|722.68|0
1639133970000|2021-12-10 10:59:30|724.67|722.47|724.88|722.68|724.88|722.68|724.67|722.47|0
1639133980000|2021-12-10 10:59:40|724.67|722.47|724.45|722.25|724.67|722.47|724.45|722.25|0
1639133990000|2021-12-10 10:59:50|724.67|722.47|724.67|722.47|724.67|722.47|724.67|722.47|0
1639134000000|2021-12-10 11:00:00|724.45|722.25|724.67|722.47|724.67|722.47|724.45|722.25|0
1639134010000|2021-12-10 11:00:10|724.45|722.25|724.45|722.25|724.45|722.25|724.45|722.25|0
1639134030000|2021-12-10 11:00:30|724.67|722.47|724.88|722.68|724.88|722.68|724.67|722.47|0
1639134040000|2021-12-10 11:00:40|724.99|722.79|724.99|722.79|724.99|722.79|724.99|722.79|0
1639134050000|2021-12-10 11:00:50|725.1|722.9|725.32|723.12|725.32|723.12|725.1|722.9|0
1639134060000|2021-12-10 11:01:00|725.1|722.9|725.32|723.12|725.32|723.12|725.1|722.9|0
1639134070000|2021-12-10 11:01:10|725.1|722.9|725.1|722.9|725.1|722.9|725.1|722.9|0
1639134080000|2021-12-10 11:01:20|724.67|722.47|724.67|722.47|724.67|722.47|724.67|722.47|0
1639134090000|2021-12-10 11:01:30|724.77|722.57|724.77|722.57|724.77|722.57|724.77|722.57|0
1639134100000|2021-12-10 11:01:40|724.67|722.47|724.67|722.47|724.67|722.47|724.67|722.47|0
1639134120000|2021-12-10 11:02:00|724.88|722.68|724.67|722.47|724.88|722.68|724.67|722.47|0
1639134130000|2021-12-10 11:02:10|724.88|722.68|724.88|722.68|724.88|722.68|724.88|722.68|0
1639134140000|2021-12-10 11:02:20|724.77|722.57|724.88|722.68|724.88|722.68|724.67|722.47|0
1639134150000|2021-12-10 11:02:30|725.1|722.9|725.1|722.9|725.1|722.9|725.1|722.9|0
1639134160000|2021-12-10 11:02:40|725.32|723.12|725.2|723|725.32|723.12|725.2|723|0
1639134170000|2021-12-10 11:02:50|725.32|723.12|725.1|722.9|725.32|723.12|725.1|722.9|0
1639134180000|2021-12-10 11:03:00|725.2|723|725.2|723|725.2|723|725.2|723|0
1639134190000|2021-12-10 11:03:10|725.32|723.12|725.32|723.12|725.32|723.12|725.1|722.9|0
1639134220000|2021-12-10 11:03:40|725.53|723.33|725.53|723.33|725.53|723.33|725.53|723.33|0
1639134230000|2021-12-10 11:03:50|725.32|723.12|725.53|723.33|725.53|723.33|725.32|723.12|0
1639134240000|2021-12-10 11:04:00|725.32|723.12|725.32|723.12|725.32|723.12|725.2|723|0
1639134270000|2021-12-10 11:04:30|725.42|723.22|725.32|723.12|725.42|723.22|725.32|723.12|0
1639134280000|2021-12-10 11:04:40|725.53|723.33|725.53|723.33|725.53|723.33|725.53|723.33|0
1639134290000|2021-12-10 11:04:50|725.75|723.55|725.75|723.55|725.75|723.55|725.75|723.55|0
1639134300000|2021-12-10 11:05:00|725.53|723.33|725.42|723.22|725.53|723.33|725.42|723.22|0
1639134310000|2021-12-10 11:05:10|725.53|723.33|725.53|723.33|725.53|723.33|725.53|723.33|0
1639134320000|2021-12-10 11:05:20|725.75|723.55|725.64|723.44|725.75|723.55|725.64|723.44|0
1639134330000|2021-12-10 11:05:30|725.75|723.55|725.75|723.55|725.75|723.55|725.75|723.55|0
1639134340000|2021-12-10 11:05:40|725.53|723.33|725.53|723.33|725.53|723.33|725.53|723.33|0
1639134360000|2021-12-10 11:06:00|725.64|723.44|725.64|723.44|725.64|723.44|725.64|723.44|0
1639134370000|2021-12-10 11:06:10|725.75|723.55|725.75|723.55|725.75|723.55|725.75|723.55|0
1639134390000|2021-12-10 11:06:30|725.53|723.33|725.63|723.43|725.63|723.43|725.53|723.33|0
1639134400000|2021-12-10 11:06:40|725.75|723.55|725.75|723.55|725.75|723.55|725.75|723.55|0
1639134410000|2021-12-10 11:06:50|725.85|723.65|725.85|723.65|725.85|723.65|725.85|723.65|0
1639134420000|2021-12-10 11:07:00|725.96|723.76|725.96|723.76|725.96|723.76|725.96|723.76|0
1639134430000|2021-12-10 11:07:10|725.75|723.55|726.61|724.41|726.61|724.41|725.75|723.55|0
1639134440000|2021-12-10 11:07:20|726.4|724.2|726.61|724.41|726.61|724.41|726.4|724.2|0
1639134460000|2021-12-10 11:07:40|726.83|724.63|726.61|724.41|726.83|724.63|726.61|724.41|0
1639134480000|2021-12-10 11:08:00|726.72|724.52|726.61|724.41|726.72|724.52|726.61|724.41|0
1639134490000|2021-12-10 11:08:10|726.83|724.63|726.72|724.52|726.83|724.63|726.61|724.41|0
1639134500000|2021-12-10 11:08:20|726.61|724.41|726.4|724.2|726.61|724.41|726.4|724.2|0
1639134510000|2021-12-10 11:08:30|726.61|724.41|726.61|724.41|726.61|724.41|726.61|724.41|0
1639134520000|2021-12-10 11:08:40|726.72|724.52|726.72|724.52|726.72|724.52|726.72|724.52|0
1639134530000|2021-12-10 11:08:50|726.83|724.63|727.05|724.85|727.05|724.85|726.83|724.63|0
1639134550000|2021-12-10 11:09:10|727.15|724.95|727.26|725.06|727.26|725.06|727.15|724.95|0
1639134560000|2021-12-10 11:09:20|727.37|725.17|727.48|725.28|727.48|725.28|727.37|725.17|0
1639134570000|2021-12-10 11:09:30|727.26|725.06|727.7|725.5|727.7|725.5|727.26|725.06|0
1639134580000|2021-12-10 11:09:40|727.48|725.28|727.58|725.38|727.58|725.38|727.48|725.28|0
1639134590000|2021-12-10 11:09:50|727.48|725.28|727.48|725.28|727.7|725.5|727.48|725.28|0
1639134600000|2021-12-10 11:10:00|727.7|725.5|727.48|725.28|727.7|725.5|727.48|725.28|0
1639134610000|2021-12-10 11:10:10|727.26|725.06|727.26|725.06|727.26|725.06|727.26|725.06|0
1639134620000|2021-12-10 11:10:20|727.37|725.17|727.26|725.06|727.37|725.17|727.26|725.06|0
1639134630000|2021-12-10 11:10:30|727.7|725.5|727.7|725.5|727.7|725.5|727.7|725.5|0
1639134640000|2021-12-10 11:10:40|727.58|725.38|727.48|725.28|727.58|725.38|727.48|725.28|0
1639134650000|2021-12-10 11:10:50|727.37|725.17|727.37|725.17|727.37|725.17|727.37|725.17|0
1639134660000|2021-12-10 11:11:00|727.26|725.06|727.58|725.38|727.58|725.38|727.26|725.06|0
1639134670000|2021-12-10 11:11:10|727.48|725.28|727.37|725.17|727.48|725.28|727.37|725.17|0
1639134680000|2021-12-10 11:11:20|727.26|725.06|727.48|725.28|727.48|725.28|727.26|725.06|0
1639134710000|2021-12-10 11:11:50|727.26|725.06|727.26|725.06|727.26|725.06|727.26|725.06|0
1639134720000|2021-12-10 11:12:00|727.04|724.84|727.15|724.95|727.15|724.95|727.04|724.84|0
1639134730000|2021-12-10 11:12:10|727.26|725.06|727.04|724.84|727.26|725.06|727.04|724.84|0
1639134740000|2021-12-10 11:12:20|727.26|725.06|727.26|725.06|727.26|725.06|727.26|725.06|0
1639134760000|2021-12-10 11:12:40|727.48|725.28|727.26|725.06|727.48|725.28|727.26|725.06|0
1639134770000|2021-12-10 11:12:50|727.37|725.17|727.48|725.28|727.48|725.28|727.26|725.06|0
1639134790000|2021-12-10 11:13:10|727.04|724.84|727.04|724.84|727.04|724.84|727.04|724.84|0
1639134800000|2021-12-10 11:13:20|727.26|725.06|727.26|725.06|727.26|725.06|727.04|724.84|0
1639134810000|2021-12-10 11:13:30|727.04|724.84|727.15|724.95|727.26|725.06|727.04|724.84|0
1639134820000|2021-12-10 11:13:40|727.04|724.84|727.04|724.84|727.04|724.84|727.04|724.84|0
1639134840000|2021-12-10 11:14:00|727.26|725.06|727.26|725.06|727.26|725.06|727.26|725.06|0
1639134850000|2021-12-10 11:14:10|727.48|725.28|727.26|725.06|727.48|725.28|727.26|725.06|0
1639134860000|2021-12-10 11:14:20|727.48|725.28|727.26|725.06|727.48|725.28|727.26|725.06|0
1639134870000|2021-12-10 11:14:30|727.48|725.28|727.48|725.28|727.48|725.28|727.48|725.28|0
1639134910000|2021-12-10 11:15:10|727.58|725.38|727.48|725.28|727.58|725.38|727.48|725.28|0
1639134920000|2021-12-10 11:15:20|727.26|725.06|727.48|725.28|727.48|725.28|727.26|725.06|0
1639134970000|2021-12-10 11:16:10|727.69|725.49|727.48|725.28|727.69|725.49|727.48|725.28|0
1639134980000|2021-12-10 11:16:20|727.69|725.49|727.69|725.49|727.69|725.49|727.69|725.49|0
1639135000000|2021-12-10 11:16:40|727.91|725.71|728.13|725.93|728.13|725.93|727.91|725.71|0
1639135010000|2021-12-10 11:16:50|727.91|725.71|727.91|725.71|727.91|725.71|727.91|725.71|0
1639135030000|2021-12-10 11:17:10|727.69|725.49|727.69|725.49|727.69|725.49|727.69|725.49|0
1639135040000|2021-12-10 11:17:20|727.48|725.28|727.48|725.28|727.48|725.28|727.48|725.28|0
1639135050000|2021-12-10 11:17:30|727.26|725.06|727.26|725.06|727.26|725.06|727.26|725.06|0
1639135070000|2021-12-10 11:17:50|727.04|724.84|727.04|724.84|727.04|724.84|727.04|724.84|0
1639135110000|2021-12-10 11:18:30|727.26|725.06|727.04|724.84|727.26|725.06|727.04|724.84|0
1639135120000|2021-12-10 11:18:40|726.82|724.62|727.04|724.84|727.04|724.84|726.82|724.62|0
1639135130000|2021-12-10 11:18:50|726.82|724.62|727.04|724.84|727.04|724.84|726.82|724.62|0
1639135140000|2021-12-10 11:19:00|727.26|725.06|727.26|725.06|727.26|725.06|727.26|725.06|0
1639135150000|2021-12-10 11:19:10|727.04|724.84|727.04|724.84|727.04|724.84|727.04|724.84|0
1639135160000|2021-12-10 11:19:20|727.15|724.95|727.15|724.95|727.15|724.95|727.15|724.95|0
1639135170000|2021-12-10 11:19:30|727.26|725.06|727.26|725.06|727.26|725.06|727.26|725.06|0
1639135180000|2021-12-10 11:19:40|727.14|724.94|727.26|725.06|727.26|725.06|727.14|724.94|0
1639135200000|2021-12-10 11:20:00|727.47|725.27|727.47|725.27|727.47|725.27|727.47|725.27|0
1639135210000|2021-12-10 11:20:10|727.58|725.38|727.69|725.49|727.69|725.49|727.58|725.38|0
1639135220000|2021-12-10 11:20:20|727.47|725.27|727.47|725.27|727.47|725.27|727.47|725.27|0
1639135250000|2021-12-10 11:20:50|727.69|725.49|727.69|725.49|727.69|725.49|727.69|725.49|0
1639135290000|2021-12-10 11:21:30|727.47|725.27|727.47|725.27|727.47|725.27|727.47|725.27|0
1639135300000|2021-12-10 11:21:40|727.58|725.38|727.69|725.49|727.69|725.49|727.58|725.38|0
1639135320000|2021-12-10 11:22:00|727.58|725.38|727.58|725.38|727.58|725.38|727.47|725.27|0
1639135330000|2021-12-10 11:22:10|727.47|725.27|727.69|725.49|727.69|725.49|727.47|725.27|0
1639135340000|2021-12-10 11:22:20|727.58|725.38|727.58|725.38|727.58|725.38|727.58|725.38|0
1639135350000|2021-12-10 11:22:30|727.47|725.27|727.58|725.38|727.58|725.38|727.47|725.27|0
1639135360000|2021-12-10 11:22:40|727.69|725.49|727.47|725.27|727.69|725.49|727.47|725.27|0
1639135370000|2021-12-10 11:22:50|727.69|725.49|727.69|725.49|727.69|725.49|727.69|725.49|0
1639135380000|2021-12-10 11:23:00|727.91|725.71|727.91|725.71|727.91|725.71|727.91|725.71|0
1639135390000|2021-12-10 11:23:10|727.69|725.49|727.91|725.71|727.91|725.71|727.69|725.49|0
1639135400000|2021-12-10 11:23:20|728.01|725.81|727.91|725.71|728.01|725.81|727.91|725.71|0
1639135410000|2021-12-10 11:23:30|728.12|725.92|728.12|725.92|728.12|725.92|728.12|725.92|0
1639135420000|2021-12-10 11:23:40|727.91|725.71|728.01|725.81|728.01|725.81|727.91|725.71|0
1639135430000|2021-12-10 11:23:50|727.91|725.71|728.12|725.92|728.12|725.92|727.91|725.71|0
1639135440000|2021-12-10 11:24:00|727.91|725.71|728.01|725.81|728.01|725.81|727.91|725.71|0
1639135450000|2021-12-10 11:24:10|728.12|725.92|727.91|725.71|728.12|725.92|727.91|725.71|0
1639135460000|2021-12-10 11:24:20|728.12|725.92|728.12|725.92|728.12|725.92|728.12|725.92|0
1639135470000|2021-12-10 11:24:30|728.01|725.81|728.12|725.92|728.12|725.92|728.01|725.81|0
1639135490000|2021-12-10 11:24:50|727.91|725.71|727.91|725.71|727.91|725.71|727.91|725.71|0
1639135500000|2021-12-10 11:25:00|728.12|725.92|728.12|725.92|728.12|725.92|728.12|725.92|0
1639135570000|2021-12-10 11:26:10|728.34|726.14|728.34|726.14|728.34|726.14|728.34|726.14|0
1639135580000|2021-12-10 11:26:20|728.12|725.92|728.12|725.92|728.12|725.92|728.12|725.92|0
1639135590000|2021-12-10 11:26:30|728.34|726.14|728.34|726.14|728.34|726.14|728.34|726.14|0
1639135600000|2021-12-10 11:26:40|728.56|726.36|728.56|726.36|728.56|726.36|728.56|726.36|0
1639135610000|2021-12-10 11:26:50|728.55|726.35|728.55|726.35|728.55|726.35|728.55|726.35|0
1639135620000|2021-12-10 11:27:00|728.77|726.57|728.77|726.57|728.77|726.57|728.77|726.57|0
1639135630000|2021-12-10 11:27:10|728.99|726.79|729.09|726.89|729.09|726.89|728.77|726.57|0
1639135640000|2021-12-10 11:27:20|729.21|727.01|728.99|726.79|729.21|727.01|728.99|726.79|0
1639135660000|2021-12-10 11:27:40|729.21|727.01|729.21|727.01|729.21|727.01|729.21|727.01|0
1639135670000|2021-12-10 11:27:50|729.42|727.22|729.21|727.01|729.42|727.22|729.21|727.01|0
1639135680000|2021-12-10 11:28:00|729.31|727.11|729.21|727.01|729.31|727.11|729.21|727.01|0
1639135690000|2021-12-10 11:28:10|729.42|727.22|729.42|727.22|729.42|727.22|729.42|727.22|0
1639135710000|2021-12-10 11:28:30|729.2|727|729.2|727|729.2|727|729.2|727|0
1639135720000|2021-12-10 11:28:40|728.99|726.79|728.77|726.57|728.99|726.79|728.77|726.57|0
1639135730000|2021-12-10 11:28:50|728.99|726.79|728.77|726.57|728.99|726.79|728.77|726.57|0
1639135740000|2021-12-10 11:29:00|728.99|726.79|729.2|727|729.31|727.11|728.99|726.79|0
1639135770000|2021-12-10 11:29:30|729.42|727.22|729.2|727|729.42|727.22|729.2|727|0
1639135780000|2021-12-10 11:29:40|729.42|727.22|729.2|727|729.42|727.22|729.2|727|0
1639135790000|2021-12-10 11:29:50|729.31|727.11|729.2|727|729.42|727.22|729.2|727|0
1639135800000|2021-12-10 11:30:00|729.09|726.89|729.09|726.89|729.09|726.89|728.99|726.79|0
1639135810000|2021-12-10 11:30:10|729.2|727|729.09|726.89|729.2|727|729.09|726.89|0
1639135820000|2021-12-10 11:30:20|728.99|726.79|729.2|727|729.2|727|728.99|726.79|0
1639135870000|2021-12-10 11:31:10|728.99|726.79|728.99|726.79|728.99|726.79|728.99|726.79|0
1639135880000|2021-12-10 11:31:20|728.77|726.57|728.77|726.57|728.77|726.57|728.77|726.57|0
1639135890000|2021-12-10 11:31:30|728.55|726.35|728.34|726.14|728.55|726.35|728.34|726.14|0
1639135900000|2021-12-10 11:31:40|727.9|725.7|728.01|725.81|728.01|725.81|727.9|725.7|0
1639135910000|2021-12-10 11:31:50|727.9|725.7|727.68|725.48|727.9|725.7|727.68|725.48|0
1639135920000|2021-12-10 11:32:00|727.9|725.7|728.12|725.92|728.12|725.92|727.9|725.7|0
1639135930000|2021-12-10 11:32:10|727.9|725.7|727.9|725.7|727.9|725.7|727.9|725.7|0
1639135950000|2021-12-10 11:32:30|727.79|725.59|727.9|725.7|727.9|725.7|727.79|725.59|0
1639136000000|2021-12-10 11:33:20|727.68|725.48|727.68|725.48|727.68|725.48|727.68|725.48|0
1639136010000|2021-12-10 11:33:30|727.9|725.7|727.79|725.59|727.9|725.7|727.68|725.48|0
1639136020000|2021-12-10 11:33:40|727.9|725.7|727.68|725.48|727.9|725.7|727.68|725.48|0
1639136040000|2021-12-10 11:34:00|727.9|725.7|727.9|725.7|727.9|725.7|727.9|725.7|0
1639136050000|2021-12-10 11:34:10|727.68|725.48|727.68|725.48|727.68|725.48|727.68|725.48|0
1639136080000|2021-12-10 11:34:40|727.9|725.7|727.9|725.7|727.9|725.7|727.9|725.7|0
1639136090000|2021-12-10 11:34:50|728.12|725.92|728.12|725.92|728.12|725.92|728.12|725.92|0
1639136110000|2021-12-10 11:35:10|728.33|726.13|728.33|726.13|728.33|726.13|728.33|726.13|0
1639136120000|2021-12-10 11:35:20|728.55|726.35|729.2|727|729.2|727|728.55|726.35|0
1639136130000|2021-12-10 11:35:30|728.98|726.78|729.2|727|729.2|727|728.98|726.78|0
1639136170000|2021-12-10 11:36:10|728.98|726.78|729.09|726.89|729.2|727|728.98|726.78|0
1639136180000|2021-12-10 11:36:20|729.2|727|729.2|727|729.2|727|729.2|727|0
1639136200000|2021-12-10 11:36:40|729.42|727.22|729.2|727|729.42|727.22|729.2|727|0
1639136220000|2021-12-10 11:37:00|728.98|726.78|728.98|726.78|729.09|726.89|728.98|726.78|0
1639136240000|2021-12-10 11:37:20|728.77|726.57|728.77|726.57|728.77|726.57|728.77|726.57|0
1639136250000|2021-12-10 11:37:30|728.98|726.78|728.98|726.78|728.98|726.78|728.98|726.78|0
1639136260000|2021-12-10 11:37:40|729.2|727|728.98|726.78|729.2|727|728.98|726.78|0
1639136270000|2021-12-10 11:37:50|729.09|726.89|728.98|726.78|729.2|727|728.98|726.78|0
1639136310000|2021-12-10 11:38:30|729.09|726.89|728.98|726.78|729.09|726.89|728.98|726.78|0
1639136320000|2021-12-10 11:38:40|729.09|726.89|729.2|727|729.2|727|729.09|726.89|0
1639136340000|2021-12-10 11:39:00|729.09|726.89|729.42|727.22|729.42|727.22|729.09|726.89|0
1639136370000|2021-12-10 11:39:30|729.3|727.1|729.42|727.22|729.42|727.22|729.3|727.1|0
1639136380000|2021-12-10 11:39:40|729.3|727.1|729.42|727.22|729.42|727.22|729.3|727.1|0
1639136390000|2021-12-10 11:39:50|729.2|727|729.2|727|729.2|727|729.2|727|0
1639136400000|2021-12-10 11:40:00|728.98|726.78|728.98|726.78|728.98|726.78|728.98|726.78|0
1639136410000|2021-12-10 11:40:10|729.09|726.89|729.09|726.89|729.09|726.89|729.09|726.89|0
1639136420000|2021-12-10 11:40:20|729.2|727|728.98|726.78|729.2|727|728.98|726.78|0
1639136430000|2021-12-10 11:40:30|729.2|727|729.2|727|729.2|727|729.2|727|0
1639136440000|2021-12-10 11:40:40|728.98|726.78|728.98|726.78|728.98|726.78|728.98|726.78|0
1639136460000|2021-12-10 11:41:00|729.2|727|728.98|726.78|729.2|727|728.98|726.78|0
1639136470000|2021-12-10 11:41:10|729.42|727.22|729.2|727|729.42|727.22|729.2|727|0
1639136510000|2021-12-10 11:41:50|729.08|726.88|729.08|726.88|729.08|726.88|729.08|726.88|0
1639136520000|2021-12-10 11:42:00|729.2|727|729.2|727|729.2|727|729.2|727|0
1639136530000|2021-12-10 11:42:10|729.08|726.88|729.2|727|729.2|727|729.08|726.88|0
1639136540000|2021-12-10 11:42:20|729.41|727.21|729.41|727.21|729.41|727.21|729.41|727.21|0
1639136550000|2021-12-10 11:42:30|729.52|727.32|729.52|727.32|729.52|727.32|729.52|727.32|0
1639136560000|2021-12-10 11:42:40|729.63|727.43|729.63|727.43|729.85|727.65|729.63|727.43|0
1639136570000|2021-12-10 11:42:50|729.74|727.54|729.63|727.43|729.74|727.54|729.41|727.21|0
1639136580000|2021-12-10 11:43:00|729.41|727.21|729.63|727.43|729.63|727.43|729.41|727.21|0
1639136590000|2021-12-10 11:43:10|730.07|727.87|730.28|728.08|730.28|728.08|730.07|727.87|0
1639136600000|2021-12-10 11:43:20|730.39|728.19|730.39|728.19|730.39|728.19|730.39|728.19|0
1639136610000|2021-12-10 11:43:30|730.5|728.3|730.5|728.3|730.6|728.4|730.5|728.3|0
1639136620000|2021-12-10 11:43:40|730.6|728.4|730.72|728.52|730.72|728.52|730.6|728.4|0
1639136630000|2021-12-10 11:43:50|730.93|728.73|730.72|728.52|730.93|728.73|730.72|728.52|0
1639136650000|2021-12-10 11:44:10|730.82|728.62|730.72|728.52|730.82|728.62|730.72|728.52|0
1639136660000|2021-12-10 11:44:20|730.93|728.73|730.5|728.3|730.93|728.73|730.5|728.3|0
1639136670000|2021-12-10 11:44:30|730.28|728.08|730.28|728.08|730.28|728.08|730.28|728.08|0
1639136720000|2021-12-10 11:45:20|730.5|728.3|730.28|728.08|730.5|728.3|730.28|728.08|0
1639136750000|2021-12-10 11:45:50|730.5|728.3|730.5|728.3|730.5|728.3|730.5|728.3|0
1639136760000|2021-12-10 11:46:00|730.28|728.08|730.28|728.08|730.28|728.08|730.28|728.08|0
1639136770000|2021-12-10 11:46:10|730.06|727.86|730.06|727.86|730.06|727.86|730.06|727.86|0
1639136780000|2021-12-10 11:46:20|729.85|727.65|729.85|727.65|730.06|727.86|729.85|727.65|0
1639136790000|2021-12-10 11:46:30|729.63|727.43|729.63|727.43|729.63|727.43|729.63|727.43|0
1639136800000|2021-12-10 11:46:40|729.73|727.53|729.85|727.65|729.85|727.65|729.73|727.53|0
1639136820000|2021-12-10 11:47:00|730.06|727.86|730.06|727.86|730.06|727.86|729.85|727.65|0
1639136840000|2021-12-10 11:47:20|729.95|727.75|729.95|727.75|729.95|727.75|729.95|727.75|0
1639136850000|2021-12-10 11:47:30|729.85|727.65|729.85|727.65|729.85|727.65|729.85|727.65|0
1639136890000|2021-12-10 11:48:10|730.06|727.86|730.06|727.86|730.06|727.86|730.06|727.86|0
1639136900000|2021-12-10 11:48:20|730.17|727.97|730.06|727.86|730.28|728.08|730.06|727.86|0
1639136920000|2021-12-10 11:48:40|730.5|728.3|730.71|728.51|730.71|728.51|730.5|728.3|0
1639136940000|2021-12-10 11:49:00|730.93|728.73|730.93|728.73|730.93|728.73|730.93|728.73|0
1639136950000|2021-12-10 11:49:10|731.15|728.95|730.93|728.73|731.15|728.95|730.93|728.73|0
1639136960000|2021-12-10 11:49:20|731.03|728.83|731.03|728.83|731.03|728.83|731.03|728.83|0
1639136970000|2021-12-10 11:49:30|730.93|728.73|730.71|728.51|730.93|728.73|730.71|728.51|0
1639136980000|2021-12-10 11:49:40|730.93|728.73|730.93|728.73|730.93|728.73|730.93|728.73|0
1639136990000|2021-12-10 11:49:50|731.15|728.95|731.15|728.95|731.15|728.95|731.15|728.95|0
1639137000000|2021-12-10 11:50:00|731.03|728.83|730.93|728.73|731.03|728.83|730.93|728.73|0
1639137010000|2021-12-10 11:50:10|730.71|728.51|730.71|728.51|730.71|728.51|730.71|728.51|0
1639137020000|2021-12-10 11:50:20|730.82|728.62|730.82|728.62|730.82|728.62|730.82|728.62|0
1639137030000|2021-12-10 11:50:30|730.71|728.51|730.93|728.73|730.93|728.73|730.71|728.51|0
1639137040000|2021-12-10 11:50:40|731.15|728.95|731.15|728.95|731.15|728.95|731.15|728.95|0
1639137080000|2021-12-10 11:51:20|730.93|728.73|730.93|728.73|730.93|728.73|730.93|728.73|0
1639137090000|2021-12-10 11:51:30|730.71|728.51|730.71|728.51|730.71|728.51|730.71|728.51|0
1639137110000|2021-12-10 11:51:50|730.93|728.73|730.93|728.73|730.93|728.73|730.93|728.73|0
1639137140000|2021-12-10 11:52:20|731.03|728.83|731.15|728.95|731.15|728.95|731.03|728.83|0
1639137150000|2021-12-10 11:52:30|730.93|728.73|730.93|728.73|730.93|728.73|730.93|728.73|0
1639137170000|2021-12-10 11:52:50|731.15|728.95|730.93|728.73|731.15|728.95|730.93|728.73|0
1639137180000|2021-12-10 11:53:00|731.15|728.95|731.15|728.95|731.15|728.95|731.15|728.95|0
1639137190000|2021-12-10 11:53:10|731.36|729.16|731.58|729.38|731.58|729.38|731.36|729.16|0
1639137200000|2021-12-10 11:53:20|731.36|729.16|731.36|729.16|731.36|729.16|731.36|729.16|0
1639137210000|2021-12-10 11:53:30|731.58|729.38|731.8|729.6|731.8|729.6|731.58|729.38|0
1639137220000|2021-12-10 11:53:40|731.58|729.38|731.58|729.38|731.58|729.38|731.58|729.38|0
1639137240000|2021-12-10 11:54:00|731.06|728.86|731.28|729.08|731.28|729.08|731.06|728.86|0
1639137250000|2021-12-10 11:54:10|731.06|728.86|731.06|728.86|731.06|728.86|731.06|728.86|0
1639137270000|2021-12-10 11:54:30|730.85|728.65|730.85|728.65|730.85|728.65|730.85|728.65|0
1639137280000|2021-12-10 11:54:40|731.06|728.86|730.85|728.65|731.06|728.86|730.85|728.65|0
1639137290000|2021-12-10 11:54:50|731.06|728.86|731.06|728.86|731.06|728.86|731.06|728.86|0
1639137320000|2021-12-10 11:55:20|730.73|728.53|730.85|728.65|730.85|728.65|730.73|728.53|0
1639137340000|2021-12-10 11:55:40|731.06|728.86|730.85|728.65|731.06|728.86|730.85|728.65|0
1639137350000|2021-12-10 11:55:50|730.95|728.75|730.95|728.75|730.95|728.75|730.85|728.65|0
1639137360000|2021-12-10 11:56:00|731.06|728.86|730.85|728.65|731.06|728.86|730.85|728.65|0
1639137370000|2021-12-10 11:56:10|730.84|728.64|730.84|728.64|730.84|728.64|730.84|728.64|0
1639137380000|2021-12-10 11:56:20|730.63|728.43|730.63|728.43|730.63|728.43|730.63|728.43|0
1639137400000|2021-12-10 11:56:40|730.51|728.31|730.41|728.21|730.63|728.43|730.41|728.21|0
1639137410000|2021-12-10 11:56:50|730.63|728.43|730.63|728.43|730.63|728.43|730.63|728.43|0
1639137440000|2021-12-10 11:57:20|730.73|728.53|730.63|728.43|730.73|728.53|730.63|728.43|0
1639137450000|2021-12-10 11:57:30|731.06|728.86|731.28|729.08|731.28|729.08|731.06|728.86|0
1639137460000|2021-12-10 11:57:40|731.17|728.97|731.06|728.86|731.17|728.97|731.06|728.86|0
1639137470000|2021-12-10 11:57:50|730.84|728.64|730.84|728.64|730.84|728.64|730.84|728.64|0
1639137480000|2021-12-10 11:58:00|731.06|728.86|731.06|728.86|731.06|728.86|731.06|728.86|0
1639137490000|2021-12-10 11:58:10|731.28|729.08|731.28|729.08|731.28|729.08|731.06|728.86|0
1639137500000|2021-12-10 11:58:20|731.06|728.86|731.28|729.08|731.28|729.08|731.06|728.86|0
1639137510000|2021-12-10 11:58:30|731.06|728.86|731.06|728.86|731.06|728.86|731.06|728.86|0
1639137520000|2021-12-10 11:58:40|730.84|728.64|731.06|728.86|731.06|728.86|730.84|728.64|0
1639137540000|2021-12-10 11:59:00|730.84|728.64|730.84|728.64|730.84|728.64|730.84|728.64|0
1639137550000|2021-12-10 11:59:10|730.63|728.43|730.41|728.21|730.63|728.43|730.41|728.21|0
1639137560000|2021-12-10 11:59:20|730.19|727.99|729.86|727.66|730.19|727.99|729.86|727.66|0
1639137570000|2021-12-10 11:59:30|729.76|727.56|729.76|727.56|729.76|727.56|729.54|727.34|0
1639137580000|2021-12-10 11:59:40|729.64|727.44|729.64|727.44|729.76|727.56|729.64|727.44|0
1639137590000|2021-12-10 11:59:50|729.76|727.56|729.54|727.34|729.76|727.56|729.54|727.34|0
1639137600000|2021-12-10 12:00:00|729.32|727.12|729.43|727.23|729.43|727.23|729.32|727.12|0
1639137610000|2021-12-10 12:00:10|729.54|727.34|729.32|727.12|729.54|727.34|729.32|727.12|0
1639137620000|2021-12-10 12:00:20|729.54|727.34|729.64|727.44|729.76|727.56|729.54|727.34|0
1639137630000|2021-12-10 12:00:30|729.76|727.56|729.54|727.34|729.76|727.56|729.32|727.12|0
1639137640000|2021-12-10 12:00:40|729.32|727.12|729.54|727.34|729.54|727.34|729.32|727.12|0
1639137650000|2021-12-10 12:00:50|729.76|727.56|729.76|727.56|729.76|727.56|729.54|727.34|0
1639137670000|2021-12-10 12:01:10|729.54|727.34|729.54|727.34|729.54|727.34|729.54|727.34|0
1639137680000|2021-12-10 12:01:20|729.1|726.9|729.1|726.9|729.1|726.9|729.1|726.9|0
1639137690000|2021-12-10 12:01:30|729.32|727.12|729.1|726.9|729.32|727.12|729.1|726.9|0
1639137700000|2021-12-10 12:01:40|729.32|727.12|729.32|727.12|729.54|727.34|729.32|727.12|0
1639137710000|2021-12-10 12:01:50|729.54|727.34|729.43|727.23|729.54|727.34|729.43|727.23|0
1639137720000|2021-12-10 12:02:00|729.54|727.34|729.54|727.34|729.54|727.34|729.32|727.12|0
1639137730000|2021-12-10 12:02:10|729.97|727.77|729.76|727.56|729.97|727.77|729.76|727.56|0
1639137740000|2021-12-10 12:02:20|729.97|727.77|729.76|727.56|729.97|727.77|729.76|727.56|0
1639137760000|2021-12-10 12:02:40|729.64|727.44|729.76|727.56|729.76|727.56|729.64|727.44|0
1639137770000|2021-12-10 12:02:50|729.75|727.55|729.75|727.55|729.75|727.55|729.54|727.34|0
1639137780000|2021-12-10 12:03:00|729.64|727.44|729.32|727.12|729.64|727.44|729.32|727.12|0
1639137790000|2021-12-10 12:03:10|728.89|726.69|729.1|726.9|729.1|726.9|728.89|726.69|0
1639137800000|2021-12-10 12:03:20|728.89|726.69|728.89|726.69|728.89|726.69|728.89|726.69|0
1639137810000|2021-12-10 12:03:30|728.67|726.47|728.67|726.47|728.67|726.47|728.67|726.47|0
1639137830000|2021-12-10 12:03:50|728.45|726.25|728.23|726.03|728.67|726.47|728.23|726.03|0
1639137840000|2021-12-10 12:04:00|728.34|726.14|728.34|726.14|728.34|726.14|728.34|726.14|0
1639137850000|2021-12-10 12:04:10|728.23|726.03|728.45|726.25|728.45|726.25|728.23|726.03|0
1639137860000|2021-12-10 12:04:20|728.34|726.14|728.23|726.03|728.34|726.14|728.23|726.03|0
1639137870000|2021-12-10 12:04:30|728.67|726.47|728.67|726.47|728.67|726.47|728.67|726.47|0
1639137880000|2021-12-10 12:04:40|728.45|726.25|728.45|726.25|728.45|726.25|728.45|726.25|0
1639137920000|2021-12-10 12:05:20|728.34|726.14|728.23|726.03|728.45|726.25|728.23|726.03|0
1639137940000|2021-12-10 12:05:40|727.8|725.6|728.02|725.82|728.02|725.82|727.8|725.6|0
1639137950000|2021-12-10 12:05:50|727.8|725.6|728.02|725.82|728.02|725.82|727.8|725.6|0
1639137960000|2021-12-10 12:06:00|727.8|725.6|727.9|725.7|728.02|725.82|727.8|725.6|0
1639137970000|2021-12-10 12:06:10|727.8|725.6|727.8|725.6|727.8|725.6|727.8|725.6|0
1639137980000|2021-12-10 12:06:20|727.58|725.38|727.58|725.38|727.58|725.38|727.58|725.38|0
1639138010000|2021-12-10 12:06:50|727.8|725.6|727.8|725.6|728.02|725.82|727.58|725.38|0
1639138020000|2021-12-10 12:07:00|728.02|725.82|727.8|725.6|728.02|725.82|727.8|725.6|0
1639138030000|2021-12-10 12:07:10|727.69|725.49|727.58|725.38|727.69|725.49|727.58|725.38|0
1639138040000|2021-12-10 12:07:20|727.8|725.6|727.58|725.38|727.8|725.6|727.58|725.38|0
1639138050000|2021-12-10 12:07:30|727.8|725.6|727.8|725.6|727.8|725.6|727.8|725.6|0
1639138060000|2021-12-10 12:07:40|727.9|725.7|727.8|725.6|727.9|725.7|727.8|725.6|0
1639138070000|2021-12-10 12:07:50|727.58|725.38|727.58|725.38|727.58|725.38|727.58|725.38|0
1639138080000|2021-12-10 12:08:00|727.68|725.48|727.68|725.48|727.68|725.48|727.68|725.48|0
1639138090000|2021-12-10 12:08:10|727.58|725.38|727.68|725.48|727.68|725.48|727.58|725.38|0
1639138100000|2021-12-10 12:08:20|727.8|725.6|727.58|725.38|727.8|725.6|727.36|725.16|0
1639138110000|2021-12-10 12:08:30|727.36|725.16|727.15|724.95|727.36|725.16|727.15|724.95|0
1639138120000|2021-12-10 12:08:40|727.36|725.16|727.15|724.95|727.36|725.16|727.15|724.95|0
1639138130000|2021-12-10 12:08:50|727.36|725.16|727.36|725.16|727.36|725.16|727.25|725.05|0
1639138140000|2021-12-10 12:09:00|727.47|725.27|727.36|725.16|727.47|725.27|727.36|725.16|0
1639138150000|2021-12-10 12:09:10|727.15|724.95|727.47|725.27|727.47|725.27|727.15|724.95|0
1639138160000|2021-12-10 12:09:20|727.58|725.38|727.58|725.38|727.58|725.38|727.58|725.38|0
1639138170000|2021-12-10 12:09:30|727.36|725.16|727.36|725.16|727.36|725.16|727.36|725.16|0
1639138180000|2021-12-10 12:09:40|727.15|724.95|727.15|724.95|727.15|724.95|727.15|724.95|0
1639138190000|2021-12-10 12:09:50|727.25|725.05|727.15|724.95|727.25|725.05|727.15|724.95|0
1639138200000|2021-12-10 12:10:00|727.25|725.05|727.36|725.16|727.36|725.16|727.25|725.05|0
1639138210000|2021-12-10 12:10:10|727.58|725.38|727.36|725.16|727.58|725.38|727.36|725.16|0
1639138220000|2021-12-10 12:10:20|727.47|725.27|727.36|725.16|727.47|725.27|727.36|725.16|0
1639138250000|2021-12-10 12:10:50|727.58|725.38|727.58|725.38|727.58|725.38|727.58|725.38|0
1639138260000|2021-12-10 12:11:00|727.47|725.27|727.36|725.16|727.47|725.27|727.36|725.16|0
1639138310000|2021-12-10 12:11:50|727.25|725.05|727.14|724.94|727.25|725.05|727.14|724.94|0
1639138320000|2021-12-10 12:12:00|726.93|724.73|726.93|724.73|726.93|724.73|726.93|724.73|0
1639138330000|2021-12-10 12:12:10|727.14|724.94|727.14|724.94|727.14|724.94|727.14|724.94|0
1639138340000|2021-12-10 12:12:20|727.36|725.16|727.14|724.94|727.36|725.16|727.14|724.94|0
1639138370000|2021-12-10 12:12:50|726.93|724.73|726.71|724.51|726.93|724.73|726.71|724.51|0
1639138430000|2021-12-10 12:13:50|726.49|724.29|726.71|724.51|726.71|724.51|726.49|724.29|0
1639138440000|2021-12-10 12:14:00|726.49|724.29|726.28|724.08|726.49|724.29|726.28|724.08|0
1639138470000|2021-12-10 12:14:30|726.06|723.86|725.95|723.75|726.06|723.86|725.84|723.64|0
1639138480000|2021-12-10 12:14:40|725.84|723.64|725.95|723.75|725.95|723.75|725.84|723.64|0
1639138490000|2021-12-10 12:14:50|725.84|723.64|726.06|723.86|726.06|723.86|725.84|723.64|0
1639138500000|2021-12-10 12:15:00|726.16|723.96|726.27|724.07|726.27|724.07|726.16|723.96|0
1639138520000|2021-12-10 12:15:20|726.49|724.29|726.49|724.29|726.49|724.29|726.49|724.29|0
1639138540000|2021-12-10 12:15:40|726.38|724.18|726.06|723.86|726.38|724.18|726.06|723.86|0
1639138550000|2021-12-10 12:15:50|726.16|723.96|725.84|723.64|726.16|723.96|725.84|723.64|0
1639138560000|2021-12-10 12:16:00|725.94|723.74|725.84|723.64|725.94|723.74|725.84|723.64|0
1639138570000|2021-12-10 12:16:10|725.62|723.42|725.62|723.42|725.62|723.42|725.62|723.42|0
1639138580000|2021-12-10 12:16:20|725.41|723.21|725.41|723.21|725.41|723.21|725.41|723.21|0
1639138590000|2021-12-10 12:16:30|725.29|723.09|725.29|723.09|725.29|723.09|725.29|723.09|0
1639138600000|2021-12-10 12:16:40|725.41|723.21|725.19|722.99|725.41|723.21|725.19|722.99|0
1639138610000|2021-12-10 12:16:50|725.29|723.09|725.29|723.09|725.41|723.21|725.19|722.99|0
1639138620000|2021-12-10 12:17:00|725.41|723.21|725.29|723.09|725.41|723.21|725.29|723.09|0
1639138630000|2021-12-10 12:17:10|725.19|722.99|725.41|723.21|725.41|723.21|725.19|722.99|0
1639138650000|2021-12-10 12:17:30|725.19|722.99|725.19|722.99|725.19|722.99|725.19|722.99|0
1639138660000|2021-12-10 12:17:40|725.41|723.21|725.51|723.31|725.51|723.31|725.41|723.21|0
1639138670000|2021-12-10 12:17:50|725.62|723.42|725.62|723.42|725.62|723.42|725.62|723.42|0
1639138710000|2021-12-10 12:18:30|725.41|723.21|726.06|723.86|726.06|723.86|725.41|723.21|0
1639138730000|2021-12-10 12:18:50|725.84|723.64|725.84|723.64|725.84|723.64|725.84|723.64|0
1639138740000|2021-12-10 12:19:00|726.06|723.86|726.06|723.86|726.06|723.86|726.06|723.86|0
1639138750000|2021-12-10 12:19:10|726.27|724.07|726.27|724.07|726.27|724.07|726.27|724.07|0
1639138760000|2021-12-10 12:19:20|726.06|723.86|726.06|723.86|726.06|723.86|726.06|723.86|0
1639138780000|2021-12-10 12:19:40|725.84|723.64|725.84|723.64|725.84|723.64|725.84|723.64|0
1639138790000|2021-12-10 12:19:50|726.06|723.86|726.06|723.86|726.06|723.86|726.06|723.86|0
1639138800000|2021-12-10 12:20:00|725.84|723.64|725.84|723.64|725.84|723.64|725.84|723.64|0
1639138840000|2021-12-10 12:20:40|726.05|723.85|726.05|723.85|726.05|723.85|726.05|723.85|0
1639138850000|2021-12-10 12:20:50|725.84|723.64|726.27|724.07|726.27|724.07|725.84|723.64|0
1639138860000|2021-12-10 12:21:00|726.05|723.85|726.16|723.96|726.16|723.96|726.05|723.85|0
1639138870000|2021-12-10 12:21:10|726.49|724.29|726.71|724.51|726.71|724.51|726.49|724.29|0
1639138900000|2021-12-10 12:21:40|726.81|724.61|726.81|724.61|726.81|724.61|726.81|724.61|0
1639138910000|2021-12-10 12:21:50|726.92|724.72|727.14|724.94|727.14|724.94|726.92|724.72|0
1639138930000|2021-12-10 12:22:10|727.24|725.04|727.36|725.16|727.36|725.16|727.24|725.04|0
1639138940000|2021-12-10 12:22:20|727.14|724.94|727.14|724.94|727.24|725.04|727.14|724.94|0
1639138950000|2021-12-10 12:22:30|727.24|725.04|727.24|725.04|727.24|725.04|727.24|725.04|0
1639138960000|2021-12-10 12:22:40|727.36|725.16|727.36|725.16|727.36|725.16|727.36|725.16|0
1639138990000|2021-12-10 12:23:10|727.57|725.37|727.79|725.59|727.79|725.59|727.57|725.37|0
1639139000000|2021-12-10 12:23:20|727.57|725.37|727.57|725.37|727.57|725.37|727.46|725.26|0
1639139020000|2021-12-10 12:23:40|727.36|725.16|727.36|725.16|727.36|725.16|727.36|725.16|0
1639139030000|2021-12-10 12:23:50|727.14|724.94|727.14|724.94|727.14|724.94|727.14|724.94|0
1639139040000|2021-12-10 12:24:00|727.36|725.16|727.36|725.16|727.36|725.16|727.36|725.16|0
1639139050000|2021-12-10 12:24:10|727.57|725.37|727.57|725.37|727.57|725.37|727.57|725.37|0
1639139130000|2021-12-10 12:25:30|727.35|725.15|727.57|725.37|727.57|725.37|727.35|725.15|0
1639139140000|2021-12-10 12:25:40|727.35|725.15|727.57|725.37|727.57|725.37|727.35|725.15|0
1639139150000|2021-12-10 12:25:50|727.35|725.15|727.35|725.15|727.57|725.37|727.35|725.15|0
1639139170000|2021-12-10 12:26:10|727.14|724.94|727.14|724.94|727.14|724.94|727.14|724.94|0
1639139180000|2021-12-10 12:26:20|726.92|724.72|726.92|724.72|726.92|724.72|726.92|724.72|0
1639139200000|2021-12-10 12:26:40|727.02|724.82|726.92|724.72|727.14|724.94|726.92|724.72|0
1639139210000|2021-12-10 12:26:50|727.14|724.94|727.14|724.94|727.14|724.94|727.14|724.94|0
1639139250000|2021-12-10 12:27:30|726.92|724.72|727.14|724.94|727.14|724.94|726.92|724.72|0
1639139260000|2021-12-10 12:27:40|726.92|724.72|726.92|724.72|726.92|724.72|726.92|724.72|0
1639139280000|2021-12-10 12:28:00|726.7|724.5|726.7|724.5|726.7|724.5|726.7|724.5|0
1639139290000|2021-12-10 12:28:10|726.81|724.61|727.02|724.82|727.14|724.94|726.81|724.61|0
1639139300000|2021-12-10 12:28:20|727.14|724.94|727.14|724.94|727.14|724.94|727.14|724.94|0
1639139330000|2021-12-10 12:28:50|727.35|725.15|727.35|725.15|727.35|725.15|727.35|725.15|0
1639139340000|2021-12-10 12:29:00|727.57|725.37|727.57|725.37|727.57|725.37|727.57|725.37|0
1639139350000|2021-12-10 12:29:10|727.79|725.59|727.79|725.59|727.79|725.59|727.79|725.59|0
1639139360000|2021-12-10 12:29:20|727.89|725.69|727.89|725.69|727.89|725.69|727.89|725.69|0
1639139370000|2021-12-10 12:29:30|728|725.8|727.89|725.69|728|725.8|727.79|725.59|0
1639139380000|2021-12-10 12:29:40|727.79|725.59|728|725.8|728|725.8|727.79|725.59|0
1639139390000|2021-12-10 12:29:50|727.89|725.69|727.79|725.59|727.89|725.69|727.79|725.59|0
1639139400000|2021-12-10 12:30:00|727.89|725.69|728|725.8|728|725.8|727.79|725.59|0
1639139410000|2021-12-10 12:30:10|727.79|725.59|727.79|725.59|727.79|725.59|727.79|725.59|0
1639139420000|2021-12-10 12:30:20|728|725.8|727.79|725.59|728|725.8|727.79|725.59|0
1639139440000|2021-12-10 12:30:40|727.57|725.37|727.57|725.37|727.57|725.37|727.57|725.37|0
1639139460000|2021-12-10 12:31:00|727.35|725.15|727.35|725.15|727.35|725.15|727.35|725.15|0
1639139470000|2021-12-10 12:31:10|727.46|725.26|727.57|725.37|727.57|725.37|727.46|725.26|0
1639139490000|2021-12-10 12:31:30|727.35|725.15|727.57|725.37|727.57|725.37|727.35|725.15|0
1639139510000|2021-12-10 12:31:50|727.35|725.15|727.35|725.15|727.35|725.15|727.35|725.15|0
1639139520000|2021-12-10 12:32:00|727.46|725.26|727.57|725.37|727.57|725.37|727.46|725.26|0
1639139530000|2021-12-10 12:32:10|727.35|725.15|727.35|725.15|727.35|725.15|727.35|725.15|0
1639139540000|2021-12-10 12:32:20|727.57|725.37|727.57|725.37|727.57|725.37|727.57|725.37|0
1639139560000|2021-12-10 12:32:40|727.45|725.25|727.35|725.15|727.45|725.25|727.35|725.15|0
1639139570000|2021-12-10 12:32:50|727.57|725.37|727.57|725.37|727.57|725.37|727.57|725.37|0
1639139580000|2021-12-10 12:33:00|727.35|725.15|727.35|725.15|727.35|725.15|727.35|725.15|0
1639139590000|2021-12-10 12:33:10|727.45|725.25|727.35|725.15|727.57|725.37|727.35|725.15|0
1639139600000|2021-12-10 12:33:20|727.45|725.25|726.92|724.72|727.45|725.25|726.92|724.72|0
1639139620000|2021-12-10 12:33:40|726.8|724.6|726.92|724.72|726.92|724.72|726.8|724.6|0
1639139630000|2021-12-10 12:33:50|726.48|724.28|726.26|724.06|726.48|724.28|726.26|724.06|0
1639139640000|2021-12-10 12:34:00|726.48|724.28|726.48|724.28|726.48|724.28|726.48|724.28|0
1639139650000|2021-12-10 12:34:10|726.7|724.5|726.48|724.28|726.7|724.5|726.48|724.28|0
1639139660000|2021-12-10 12:34:20|726.26|724.06|726.26|724.06|726.26|724.06|726.26|724.06|0
1639139670000|2021-12-10 12:34:30|726.05|723.85|726.15|723.95|726.15|723.95|726.05|723.85|0
1639139680000|2021-12-10 12:34:40|726.26|724.06|726.26|724.06|726.26|724.06|726.26|724.06|0
1639139720000|2021-12-10 12:35:20|726.05|723.85|726.05|723.85|726.05|723.85|726.05|723.85|0
1639139730000|2021-12-10 12:35:30|725.83|723.63|726.26|724.06|726.26|724.06|725.83|723.63|0
1639139740000|2021-12-10 12:35:40|726.37|724.17|726.37|724.17|726.37|724.17|726.37|724.17|0
1639139750000|2021-12-10 12:35:50|726.48|724.28|726.48|724.28|726.48|724.28|726.48|724.28|0
1639139760000|2021-12-10 12:36:00|726.37|724.17|726.48|724.28|726.48|724.28|726.37|724.17|0
1639139770000|2021-12-10 12:36:10|726.26|724.06|726.7|724.5|726.7|724.5|726.26|724.06|0
1639139800000|2021-12-10 12:36:40|726.48|724.28|726.48|724.28|726.48|724.28|726.48|724.28|0
1639139810000|2021-12-10 12:36:50|726.26|724.06|726.48|724.28|726.48|724.28|726.26|724.06|0
1639139850000|2021-12-10 12:37:30|726.37|724.17|726.48|724.28|726.48|724.28|726.37|724.17|0
1639139860000|2021-12-10 12:37:40|726.37|724.17|726.37|724.17|726.48|724.28|726.37|724.17|0
1639139870000|2021-12-10 12:37:50|726.48|724.28|726.48|724.28|726.48|724.28|726.48|724.28|0
1639139890000|2021-12-10 12:38:10|726.37|724.17|726.37|724.17|726.37|724.17|726.37|724.17|0
1639139900000|2021-12-10 12:38:20|726.26|724.06|726.26|724.06|726.37|724.17|726.26|724.06|0
1639139910000|2021-12-10 12:38:30|726.37|724.17|726.26|724.06|726.37|724.17|726.26|724.06|0
1639139980000|2021-12-10 12:39:40|726.48|724.28|726.48|724.28|726.48|724.28|726.48|724.28|0
1639140000000|2021-12-10 12:40:00|726.37|724.17|726.37|724.17|726.37|724.17|726.37|724.17|0
1639140010000|2021-12-10 12:40:10|726.48|724.28|726.48|724.28|726.48|724.28|726.37|724.17|0
1639140020000|2021-12-10 12:40:20|726.26|724.06|726.26|724.06|726.26|724.06|726.26|724.06|0
1639140050000|2021-12-10 12:40:50|726.15|723.95|726.15|723.95|726.15|723.95|726.15|723.95|0
1639140060000|2021-12-10 12:41:00|726.04|723.84|726.04|723.84|726.04|723.84|726.04|723.84|0
1639140070000|2021-12-10 12:41:10|725.83|723.63|726.04|723.84|726.04|723.84|725.83|723.63|0
1639140080000|2021-12-10 12:41:20|725.83|723.63|725.83|723.63|725.83|723.63|725.83|723.63|0
1639140110000|2021-12-10 12:41:50|725.61|723.41|725.83|723.63|725.83|723.63|725.61|723.41|0
1639140120000|2021-12-10 12:42:00|725.93|723.73|726.04|723.84|726.48|724.28|725.83|723.63|0
1639140130000|2021-12-10 12:42:10|725.61|723.41|725.61|723.41|725.61|723.41|725.61|723.41|0
1639140140000|2021-12-10 12:42:20|725.83|723.63|725.83|723.63|725.83|723.63|725.83|723.63|0
1639140150000|2021-12-10 12:42:30|725.71|723.51|725.71|723.51|725.71|723.51|725.71|723.51|0
1639140160000|2021-12-10 12:42:40|725.83|723.63|726.04|723.84|726.26|724.06|725.83|723.63|0
1639140170000|2021-12-10 12:42:50|725.93|723.73|725.83|723.63|725.93|723.73|725.83|723.63|0
1639140180000|2021-12-10 12:43:00|726.04|723.84|726.04|723.84|726.04|723.84|726.04|723.84|0
1639140190000|2021-12-10 12:43:10|725.83|723.63|725.93|723.73|725.93|723.73|725.83|723.63|0
1639140200000|2021-12-10 12:43:20|725.83|723.63|725.83|723.63|726.04|723.84|725.83|723.63|0
1639140220000|2021-12-10 12:43:40|725.93|723.73|725.83|723.63|725.93|723.73|725.83|723.63|0
1639140230000|2021-12-10 12:43:50|725.71|723.51|725.83|723.63|725.83|723.63|725.71|723.51|0
1639140250000|2021-12-10 12:44:10|726.04|723.84|726.04|723.84|726.04|723.84|726.04|723.84|0
1639140270000|2021-12-10 12:44:30|725.93|723.73|725.83|723.63|726.04|723.84|725.83|723.63|0
1639140280000|2021-12-10 12:44:40|725.61|723.41|725.71|723.51|725.71|723.51|725.61|723.41|0
1639140290000|2021-12-10 12:44:50|725.83|723.63|725.61|723.41|725.83|723.63|725.61|723.41|0
1639140310000|2021-12-10 12:45:10|725.39|723.19|725.39|723.19|725.39|723.19|725.39|723.19|0
1639140330000|2021-12-10 12:45:30|725.28|723.08|725.39|723.19|725.39|723.19|725.28|723.08|0
1639140360000|2021-12-10 12:46:00|725.17|722.97|725.17|722.97|725.17|722.97|725.17|722.97|0
1639140370000|2021-12-10 12:46:10|725.28|723.08|725.39|723.19|725.39|723.19|725.28|723.08|0
1639140400000|2021-12-10 12:46:40|725.17|722.97|725.39|723.19|725.39|723.19|725.17|722.97|0
1639140420000|2021-12-10 12:47:00|725.17|722.97|724.96|722.76|725.17|722.97|724.96|722.76|0
1639140430000|2021-12-10 12:47:10|725.17|722.97|724.31|722.11|725.17|722.97|724.31|722.11|0
1639140450000|2021-12-10 12:47:30|724.19|721.99|724.31|722.11|724.31|722.11|724.19|721.99|0
1639140460000|2021-12-10 12:47:40|724.52|722.32|724.74|722.54|724.74|722.54|724.52|722.32|0
1639140480000|2021-12-10 12:48:00|724.41|722.21|724.52|722.32|724.52|722.32|724.41|722.21|0
1639140510000|2021-12-10 12:48:30|724.74|722.54|724.74|722.54|724.74|722.54|724.74|722.54|0
1639140530000|2021-12-10 12:48:50|725.39|723.19|725.17|722.97|725.39|723.19|725.17|722.97|0
1639140540000|2021-12-10 12:49:00|725.39|723.19|724.74|722.54|725.39|723.19|724.74|722.54|0
1639140550000|2021-12-10 12:49:10|724.63|722.43|724.41|722.21|724.74|722.54|724.41|722.21|0
1639140560000|2021-12-10 12:49:20|724.52|722.32|724.74|722.54|724.74|722.54|724.52|722.32|0
1639140570000|2021-12-10 12:49:30|724.96|722.76|724.96|722.76|724.96|722.76|724.96|722.76|0
1639140580000|2021-12-10 12:49:40|724.95|722.75|724.95|722.75|724.95|722.75|724.95|722.75|0
1639140610000|2021-12-10 12:50:10|725.17|722.97|724.95|722.75|725.17|722.97|724.95|722.75|0
1639140630000|2021-12-10 12:50:30|724.84|722.64|724.95|722.75|724.95|722.75|724.84|722.64|0
1639140650000|2021-12-10 12:50:50|724.74|722.54|724.84|722.64|724.95|722.75|724.74|722.54|0
1639140660000|2021-12-10 12:51:00|724.95|722.75|724.74|722.54|724.95|722.75|724.74|722.54|0
1639140710000|2021-12-10 12:51:50|724.95|722.75|724.74|722.54|724.95|722.75|724.74|722.54|0
1639140750000|2021-12-10 12:52:30|724.95|722.75|725.17|722.97|725.17|722.97|724.95|722.75|0
1639140760000|2021-12-10 12:52:40|725.06|722.86|725.06|722.86|725.17|722.97|725.06|722.86|0
1639140770000|2021-12-10 12:52:50|724.95|722.75|725.06|722.86|725.06|722.86|724.95|722.75|0
1639140780000|2021-12-10 12:53:00|724.95|722.75|724.95|722.75|724.95|722.75|724.95|722.75|0
1639140810000|2021-12-10 12:53:30|724.74|722.54|724.74|722.54|724.74|722.54|724.74|722.54|0
1639140820000|2021-12-10 12:53:40|724.95|722.75|724.74|722.54|724.95|722.75|724.74|722.54|0
1639140840000|2021-12-10 12:54:00|724.95|722.75|725.17|722.97|725.17|722.97|724.95|722.75|0
1639140850000|2021-12-10 12:54:10|725.06|722.86|724.95|722.75|725.06|722.86|724.95|722.75|0
1639140860000|2021-12-10 12:54:20|725.17|722.97|725.17|722.97|725.17|722.97|725.06|722.86|0
1639140890000|2021-12-10 12:54:50|725.27|723.07|725.39|723.19|725.39|723.19|725.27|723.07|0
1639140900000|2021-12-10 12:55:00|725.27|723.07|724.74|722.54|725.27|723.07|724.74|722.54|0
1639140930000|2021-12-10 12:55:30|724.84|722.64|724.84|722.64|724.84|722.64|724.84|722.64|0
1639140940000|2021-12-10 12:55:40|724.95|722.75|724.95|722.75|724.95|722.75|724.95|722.75|0
1639140960000|2021-12-10 12:56:00|725.17|722.97|725.17|722.97|725.17|722.97|725.17|722.97|0
1639140980000|2021-12-10 12:56:20|725.06|722.86|725.17|722.97|725.17|722.97|725.06|722.86|0
1639141000000|2021-12-10 12:56:40|725.39|723.19|724.95|722.75|725.39|723.19|724.95|722.75|0
1639141010000|2021-12-10 12:56:50|725.06|722.86|725.06|722.86|725.17|722.97|725.06|722.86|0
1639141020000|2021-12-10 12:57:00|725.17|722.97|724.95|722.75|725.17|722.97|724.95|722.75|0
1639141050000|2021-12-10 12:57:30|725.05|722.85|725.17|722.97|725.17|722.97|725.05|722.85|0
1639141080000|2021-12-10 12:58:00|725.38|723.18|725.38|723.18|725.38|723.18|725.38|723.18|0
1639141110000|2021-12-10 12:58:30|725.17|722.97|725.17|722.97|725.17|722.97|725.17|722.97|0
1639141120000|2021-12-10 12:58:40|725.05|722.85|725.17|722.97|725.17|722.97|725.05|722.85|0
1639141130000|2021-12-10 12:58:50|725.05|722.85|724.95|722.75|725.05|722.85|724.95|722.75|0
1639141140000|2021-12-10 12:59:00|725.17|722.97|725.17|722.97|725.17|722.97|725.05|722.85|0
1639141180000|2021-12-10 12:59:40|725.27|723.07|725.27|723.07|725.27|723.07|725.27|723.07|0
1639141190000|2021-12-10 12:59:50|725.38|723.18|725.17|722.97|725.38|723.18|725.17|722.97|0
1639141200000|2021-12-10 13:00:00|725.05|722.85|725.17|722.97|725.17|722.97|725.05|722.85|0
1639141210000|2021-12-10 13:00:10|724.95|722.75|724.95|722.75|724.95|722.75|724.95|722.75|0
1639141220000|2021-12-10 13:00:20|724.73|722.53|724.73|722.53|724.73|722.53|724.73|722.53|0
1639141230000|2021-12-10 13:00:30|724.95|722.75|724.95|722.75|724.95|722.75|724.95|722.75|0
1639141260000|2021-12-10 13:01:00|725.17|722.97|725.17|722.97|725.17|722.97|725.17|722.97|0
1639141270000|2021-12-10 13:01:10|725.38|723.18|724.95|722.75|725.38|723.18|724.95|722.75|0
1639141280000|2021-12-10 13:01:20|724.73|722.53|724.73|722.53|724.73|722.53|724.73|722.53|0
1639141290000|2021-12-10 13:01:30|724.95|722.75|724.95|722.75|724.95|722.75|724.95|722.75|0
1639141300000|2021-12-10 13:01:40|724.73|722.53|724.73|722.53|724.95|722.75|724.73|722.53|0
1639141310000|2021-12-10 13:01:50|724.95|722.75|724.95|722.75|724.95|722.75|724.95|722.75|0
1639141320000|2021-12-10 13:02:00|724.73|722.53|724.73|722.53|724.73|722.53|724.73|722.53|0
1639141340000|2021-12-10 13:02:20|724.95|722.75|724.73|722.53|724.95|722.75|724.73|722.53|0
1639141350000|2021-12-10 13:02:30|724.51|722.31|724.51|722.31|724.51|722.31|724.51|722.31|0
1639141360000|2021-12-10 13:02:40|724.3|722.1|724.3|722.1|724.3|722.1|724.3|722.1|0
1639141390000|2021-12-10 13:03:10|724.08|721.88|724.08|721.88|724.08|721.88|724.08|721.88|0
1639141400000|2021-12-10 13:03:20|724.18|721.98|724.3|722.1|724.3|722.1|724.18|721.98|0
1639141420000|2021-12-10 13:03:40|724.51|722.31|724.51|722.31|724.51|722.31|724.51|722.31|0
1639141430000|2021-12-10 13:03:50|724.73|722.53|724.73|722.53|724.73|722.53|724.73|722.53|0
1639141450000|2021-12-10 13:04:10|724.95|722.75|724.95|722.75|724.95|722.75|724.95|722.75|0
1639141460000|2021-12-10 13:04:20|725.16|722.96|725.16|722.96|725.16|722.96|724.95|722.75|0
1639141470000|2021-12-10 13:04:30|724.95|722.75|724.95|722.75|724.95|722.75|724.95|722.75|0
1639141490000|2021-12-10 13:04:50|724.73|722.53|724.73|722.53|724.73|722.53|724.73|722.53|0
1639141500000|2021-12-10 13:05:00|724.83|722.63|724.73|722.53|724.83|722.63|724.73|722.53|0
1639141510000|2021-12-10 13:05:10|724.95|722.75|724.95|722.75|724.95|722.75|724.95|722.75|0
1639141520000|2021-12-10 13:05:20|724.73|722.53|724.73|722.53|724.73|722.53|724.73|722.53|0
1639141530000|2021-12-10 13:05:30|724.51|722.31|724.73|722.53|724.73|722.53|724.51|722.31|0
1639141550000|2021-12-10 13:05:50|724.83|722.63|724.73|722.53|724.83|722.63|724.73|722.53|0
1639141560000|2021-12-10 13:06:00|724.95|722.75|724.73|722.53|724.95|722.75|724.73|722.53|0
1639141570000|2021-12-10 13:06:10|724.95|722.75|724.95|722.75|724.95|722.75|724.73|722.53|0
1639141580000|2021-12-10 13:06:20|724.73|722.53|724.95|722.75|724.95|722.75|724.73|722.53|0
1639141590000|2021-12-10 13:06:30|724.73|722.53|724.95|722.75|724.95|722.75|724.73|722.53|0
1639141600000|2021-12-10 13:06:40|724.73|722.53|724.51|722.31|724.73|722.53|724.51|722.31|0
1639141620000|2021-12-10 13:07:00|724.3|722.1|724.3|722.1|724.51|722.31|724.3|722.1|0
1639141630000|2021-12-10 13:07:10|724.51|722.31|724.51|722.31|724.51|722.31|724.51|722.31|0
1639141640000|2021-12-10 13:07:20|724.3|722.1|724.3|722.1|724.3|722.1|724.3|722.1|0
1639141650000|2021-12-10 13:07:30|724.51|722.31|724.3|722.1|724.51|722.31|724.3|722.1|0
1639141660000|2021-12-10 13:07:40|724.29|722.09|724.29|722.09|724.29|722.09|724.29|722.09|0
1639141680000|2021-12-10 13:08:00|724.51|722.31|724.51|722.31|724.51|722.31|724.51|722.31|0
1639141690000|2021-12-10 13:08:10|724.29|722.09|724.29|722.09|724.29|722.09|724.29|722.09|0
1639141710000|2021-12-10 13:08:30|724.51|722.31|724.18|721.98|724.51|722.31|724.18|721.98|0
1639141720000|2021-12-10 13:08:40|724.29|722.09|724.18|721.98|724.29|722.09|724.08|721.88|0
1639141730000|2021-12-10 13:08:50|724.08|721.88|724.29|722.09|724.29|722.09|724.08|721.88|0
1639141740000|2021-12-10 13:09:00|724.18|721.98|724.29|722.09|724.29|722.09|724.08|721.88|0
1639141750000|2021-12-10 13:09:10|724.08|721.88|724.08|721.88|724.08|721.88|724.08|721.88|0
1639141790000|2021-12-10 13:09:50|724.51|722.31|724.51|722.31|724.51|722.31|724.51|722.31|0
1639141800000|2021-12-10 13:10:00|724.73|722.53|724.51|722.31|724.73|722.53|724.51|722.31|0
1639141810000|2021-12-10 13:10:10|724.73|722.53|724.73|722.53|724.73|722.53|724.73|722.53|0
1639141820000|2021-12-10 13:10:20|724.51|722.31|724.29|722.09|724.51|722.31|724.29|722.09|0
1639141830000|2021-12-10 13:10:30|724.51|722.31|724.29|722.09|724.51|722.31|724.29|722.09|0
1639141840000|2021-12-10 13:10:40|724.51|722.31|724.29|722.09|724.51|722.31|724.29|722.09|0
1639141860000|2021-12-10 13:11:00|724.51|722.31|724.29|722.09|724.51|722.31|724.29|722.09|0
1639141870000|2021-12-10 13:11:10|724.51|722.31|724.51|722.31|724.51|722.31|724.29|722.09|0
1639141880000|2021-12-10 13:11:20|724.4|722.2|724.4|722.2|724.4|722.2|724.4|722.2|0
1639141890000|2021-12-10 13:11:30|724.29|722.09|724.51|722.31|724.51|722.31|724.29|722.09|0
1639141900000|2021-12-10 13:11:40|724.29|722.09|724.29|722.09|724.29|722.09|724.29|722.09|0
1639141910000|2021-12-10 13:11:50|724.51|722.31|724.51|722.31|724.51|722.31|724.29|722.09|0
1639141920000|2021-12-10 13:12:00|724.29|722.09|724.51|722.31|724.51|722.31|724.29|722.09|0
1639141940000|2021-12-10 13:12:20|724.4|722.2|724.4|722.2|724.51|722.31|724.4|722.2|0
1639141950000|2021-12-10 13:12:30|724.51|722.31|724.51|722.31|724.51|722.31|724.51|722.31|0
1639141970000|2021-12-10 13:12:50|724.29|722.09|724.51|722.31|724.51|722.31|724.29|722.09|0
1639141990000|2021-12-10 13:13:10|724.29|722.09|724.29|722.09|724.29|722.09|724.29|722.09|0
1639142000000|2021-12-10 13:13:20|723.64|721.44|723.64|721.44|723.64|721.44|723.64|721.44|0
1639142030000|2021-12-10 13:13:50|723.86|721.66|724.07|721.87|724.07|721.87|723.86|721.66|0
1639142060000|2021-12-10 13:14:20|724.29|722.09|724.29|722.09|724.29|722.09|724.29|722.09|0
1639142070000|2021-12-10 13:14:30|724.4|722.2|724.4|722.2|724.4|722.2|724.4|722.2|0
1639142080000|2021-12-10 13:14:40|724.29|722.09|724.29|722.09|724.29|722.09|724.29|722.09|0
1639142090000|2021-12-10 13:14:50|724.4|722.2|724.51|722.31|724.51|722.31|724.4|722.2|0
1639142100000|2021-12-10 13:15:00|724.72|722.52|724.72|722.52|724.94|722.74|724.72|722.52|0
1639142110000|2021-12-10 13:15:10|724.94|722.74|725.16|722.96|725.16|722.96|724.94|722.74|0
1639142120000|2021-12-10 13:15:20|725.38|723.18|725.81|723.61|725.81|723.61|725.38|723.18|0
1639142130000|2021-12-10 13:15:30|725.59|723.39|726.03|723.83|726.03|723.83|725.59|723.39|0
1639142140000|2021-12-10 13:15:40|726.24|724.04|725.81|723.61|726.24|724.04|725.81|723.61|0
1639142150000|2021-12-10 13:15:50|726.03|723.83|725.91|723.71|726.03|723.83|725.91|723.71|0
1639142160000|2021-12-10 13:16:00|726.03|723.83|725.81|723.61|726.03|723.83|725.81|723.61|0
1639142170000|2021-12-10 13:16:10|725.7|723.5|725.59|723.39|725.81|723.61|725.59|723.39|0
1639142180000|2021-12-10 13:16:20|725.81|723.61|725.59|723.39|725.81|723.61|725.59|723.39|0
1639142190000|2021-12-10 13:16:30|725.81|723.61|725.81|723.61|725.81|723.61|725.81|723.61|0
1639142200000|2021-12-10 13:16:40|725.59|723.39|725.59|723.39|725.59|723.39|725.59|723.39|0
1639142210000|2021-12-10 13:16:50|725.81|723.61|725.81|723.61|725.81|723.61|725.81|723.61|0
1639142220000|2021-12-10 13:17:00|726.02|723.82|726.02|723.82|726.02|723.82|726.02|723.82|0
1639142230000|2021-12-10 13:17:10|725.81|723.61|725.81|723.61|725.81|723.61|725.81|723.61|0
1639142240000|2021-12-10 13:17:20|725.59|723.39|725.81|723.61|725.81|723.61|725.59|723.39|0
1639142250000|2021-12-10 13:17:30|726.02|723.82|726.02|723.82|726.02|723.82|726.02|723.82|0
1639142260000|2021-12-10 13:17:40|726.24|724.04|726.24|724.04|726.24|724.04|726.24|724.04|0
1639142270000|2021-12-10 13:17:50|726.46|724.26|726.24|724.04|726.46|724.26|726.24|724.04|0
1639142290000|2021-12-10 13:18:10|726.46|724.26|726.46|724.26|726.46|724.26|726.46|724.26|0
1639142300000|2021-12-10 13:18:20|726.24|724.04|726.46|724.26|726.46|724.26|726.24|724.04|0
1639142310000|2021-12-10 13:18:30|726.68|724.48|726.68|724.48|726.68|724.48|726.68|724.48|0
1639142320000|2021-12-10 13:18:40|726.89|724.69|727.33|725.13|727.33|725.13|726.89|724.69|0
1639142330000|2021-12-10 13:18:50|727.54|725.34|727.76|725.56|727.76|725.56|727.54|725.34|0
1639142340000|2021-12-10 13:19:00|727.98|725.78|728.41|726.21|728.41|726.21|727.98|725.78|0
1639142350000|2021-12-10 13:19:10|728.52|726.32|728.63|726.43|728.63|726.43|728.52|726.32|0
1639142360000|2021-12-10 13:19:20|728.85|726.65|728.63|726.43|728.85|726.65|728.63|726.43|0
1639142370000|2021-12-10 13:19:30|728.85|726.65|728.85|726.65|728.85|726.65|728.63|726.43|0
1639142380000|2021-12-10 13:19:40|728.63|726.43|729.06|726.86|729.06|726.86|728.63|726.43|0
1639142390000|2021-12-10 13:19:50|728.85|726.65|729.06|726.86|729.28|727.08|728.85|726.65|0
1639142400000|2021-12-10 13:20:00|729.28|727.08|729.06|726.86|729.28|727.08|729.06|726.86|0
1639142410000|2021-12-10 13:20:10|728.85|726.65|728.19|725.99|728.85|726.65|728.19|725.99|0
1639142420000|2021-12-10 13:20:20|727.98|725.78|727.33|725.13|727.98|725.78|727.33|725.13|0
1639142430000|2021-12-10 13:20:30|727.54|725.34|727.54|725.34|727.54|725.34|727.54|725.34|0
1639142440000|2021-12-10 13:20:40|727.43|725.23|727.33|725.13|727.54|725.34|727.33|725.13|0
1639142450000|2021-12-10 13:20:50|727.11|724.91|727.54|725.34|727.54|725.34|727.11|724.91|0
1639142460000|2021-12-10 13:21:00|727.32|725.12|727.32|725.12|727.32|725.12|727.32|725.12|0
1639142480000|2021-12-10 13:21:20|727.11|724.91|727.11|724.91|727.11|724.91|727.11|724.91|0
1639142490000|2021-12-10 13:21:30|727.76|725.56|726.89|724.69|727.76|725.56|726.89|724.69|0
1639142500000|2021-12-10 13:21:40|726.67|724.47|727.11|724.91|727.11|724.91|726.67|724.47|0
1639142510000|2021-12-10 13:21:50|726.99|724.79|726.89|724.69|726.99|724.79|726.89|724.69|0
1639142520000|2021-12-10 13:22:00|726.67|724.47|726.67|724.47|726.67|724.47|726.67|724.47|0
1639142530000|2021-12-10 13:22:10|726.89|724.69|726.67|724.47|726.89|724.69|726.67|724.47|0
1639142540000|2021-12-10 13:22:20|726.89|724.69|726.67|724.47|726.89|724.69|726.67|724.47|0
1639142550000|2021-12-10 13:22:30|726.89|724.69|726.67|724.47|726.89|724.69|726.67|724.47|0
1639142560000|2021-12-10 13:22:40|726.46|724.26|726.46|724.26|726.46|724.26|726.46|724.26|0
1639142590000|2021-12-10 13:23:10|726.02|723.82|726.02|723.82|726.02|723.82|726.02|723.82|0
1639142600000|2021-12-10 13:23:20|725.8|723.6|725.8|723.6|725.8|723.6|725.8|723.6|0
1639142620000|2021-12-10 13:23:40|725.59|723.39|725.8|723.6|726.02|723.82|725.59|723.39|0
1639142630000|2021-12-10 13:23:50|725.59|723.39|725.8|723.6|725.8|723.6|725.59|723.39|0
1639142640000|2021-12-10 13:24:00|726.02|723.82|726.24|724.04|726.46|724.26|725.91|723.71|0
1639142650000|2021-12-10 13:24:10|726.46|724.26|726.46|724.26|726.46|724.26|726.46|724.26|0
1639142660000|2021-12-10 13:24:20|726.67|724.47|726.67|724.47|726.67|724.47|726.67|724.47|0
1639142670000|2021-12-10 13:24:30|726.24|724.04|726.02|723.82|726.24|724.04|726.02|723.82|0
1639142680000|2021-12-10 13:24:40|726.24|724.04|726.24|724.04|726.34|724.14|726.24|724.04|0
1639142690000|2021-12-10 13:24:50|726.45|724.25|726.02|723.82|726.45|724.25|726.02|723.82|0
1639142700000|2021-12-10 13:25:00|726.24|724.04|726.24|724.04|726.24|724.04|726.02|723.82|0
1639142710000|2021-12-10 13:25:10|726.45|724.25|726.45|724.25|726.45|724.25|726.45|724.25|0
1639142720000|2021-12-10 13:25:20|726.67|724.47|726.24|724.04|726.67|724.47|726.24|724.04|0
1639142730000|2021-12-10 13:25:30|726.02|723.82|726.02|723.82|726.02|723.82|725.8|723.6|0
1639142740000|2021-12-10 13:25:40|725.8|723.6|726.02|723.82|726.02|723.82|725.8|723.6|0
1639142750000|2021-12-10 13:25:50|726.24|724.04|725.8|723.6|726.24|724.04|725.8|723.6|0
1639142760000|2021-12-10 13:26:00|726.45|724.25|726.24|724.04|726.45|724.25|726.24|724.04|0
1639142770000|2021-12-10 13:26:10|726.02|723.82|726.02|723.82|726.02|723.82|726.02|723.82|0
1639142780000|2021-12-10 13:26:20|726.24|724.04|726.12|723.92|726.24|724.04|726.12|723.92|0
1639142790000|2021-12-10 13:26:30|726.02|723.82|726.45|724.25|726.45|724.25|726.02|723.82|0
1639142800000|2021-12-10 13:26:40|726.24|724.04|726.45|724.25|726.45|724.25|726.24|724.04|0
1639142810000|2021-12-10 13:26:50|726.67|724.47|726.67|724.47|726.67|724.47|726.45|724.25|0
1639142820000|2021-12-10 13:27:00|727.1|724.9|726.89|724.69|727.1|724.9|726.89|724.69|0
1639142830000|2021-12-10 13:27:10|726.67|724.47|726.67|724.47|726.67|724.47|726.67|724.47|0
1639142840000|2021-12-10 13:27:20|726.45|724.25|726.67|724.47|726.67|724.47|726.45|724.25|0
1639142850000|2021-12-10 13:27:30|726.45|724.25|726.45|724.25|726.45|724.25|726.45|724.25|0
1639142870000|2021-12-10 13:27:50|726.67|724.47|726.67|724.47|726.67|724.47|726.67|724.47|0
1639142890000|2021-12-10 13:28:10|726.45|724.25|726.45|724.25|726.45|724.25|726.45|724.25|0
1639142910000|2021-12-10 13:28:30|726.67|724.47|726.67|724.47|726.67|724.47|726.67|724.47|0
1639142930000|2021-12-10 13:28:50|726.45|724.25|726.45|724.25|726.45|724.25|726.45|724.25|0
1639142940000|2021-12-10 13:29:00|726.67|724.47|726.67|724.47|726.67|724.47|726.67|724.47|0
1639142950000|2021-12-10 13:29:10|726.56|724.36|726.45|724.25|726.56|724.36|726.45|724.25|0
1639142960000|2021-12-10 13:29:20|726.56|724.36|726.24|724.04|726.56|724.36|726.24|724.04|0
1639142970000|2021-12-10 13:29:30|726.56|724.36|726.24|724.04|726.56|724.36|726.24|724.04|0
1639142980000|2021-12-10 13:29:40|725.91|723.71|725.91|723.71|725.91|723.71|725.91|723.71|0
1639142990000|2021-12-10 13:29:50|726.02|723.82|726.12|723.92|726.12|723.92|725.8|723.6|0
1639143000000|2021-12-10 13:30:00|725.91|723.71|727.1|724.9|727.21|725.01|725.58|723.38|0
1639143010000|2021-12-10 13:30:10|729.27|727.07|733.84|731.64|733.84|731.64|729.27|727.07|0
1639143020000|2021-12-10 13:30:20|734.82|732.62|733.73|731.53|735.25|733.05|733.62|731.42|0
1639143030000|2021-12-10 13:30:30|733.84|731.64|736.02|733.82|736.02|733.82|733.62|731.42|0
1639143040000|2021-12-10 13:30:40|735.36|733.16|735.8|733.6|736.24|734.04|735.36|733.16|0
1639143050000|2021-12-10 13:30:50|734.49|732.29|734.93|732.73|734.93|732.73|734.28|732.08|0
1639143060000|2021-12-10 13:31:00|734.71|732.51|735.58|733.38|735.58|733.38|734.38|732.18|0
1639143070000|2021-12-10 13:31:10|735.36|733.16|735.15|732.95|735.36|733.16|734.93|732.73|0
1639143080000|2021-12-10 13:31:20|735.36|733.16|736.23|734.03|736.23|734.03|735.36|733.16|0
1639143090000|2021-12-10 13:31:30|736.45|734.25|737.76|735.56|737.76|735.56|736.45|734.25|0
1639143100000|2021-12-10 13:31:40|738.2|736|736.89|734.69|738.2|736|736.89|734.69|0
1639143110000|2021-12-10 13:31:50|736.12|733.92|736.45|734.25|736.99|734.79|736.12|733.92|0
1639143120000|2021-12-10 13:32:00|735.8|733.6|736.02|733.82|736.23|734.03|735.8|733.6|0
1639143130000|2021-12-10 13:32:10|736.67|734.47|736.45|734.25|736.67|734.47|736.45|734.25|0
1639143140000|2021-12-10 13:32:20|736.34|734.14|736.45|734.25|736.45|734.25|736.02|733.82|0
1639143150000|2021-12-10 13:32:30|736.12|733.92|736.23|734.03|736.23|734.03|736.02|733.82|0
1639143160000|2021-12-10 13:32:40|734.71|732.51|734.93|732.73|734.93|732.73|734.71|732.51|0
1639143170000|2021-12-10 13:32:50|735.15|732.95|734.93|732.73|735.15|732.95|734.87|732.67|0
1639143180000|2021-12-10 13:33:00|735.15|732.95|735.59|733.39|735.59|733.39|735.15|732.95|0
1639143190000|2021-12-10 13:33:10|735.8|733.6|736.24|734.04|736.24|734.04|735.8|733.6|0
1639143200000|2021-12-10 13:33:20|736.02|733.82|735.59|733.39|736.02|733.82|735.59|733.39|0
1639143210000|2021-12-10 13:33:30|735.37|733.17|735.59|733.39|735.59|733.39|734.93|732.73|0
1639143220000|2021-12-10 13:33:40|735.8|733.6|735.37|733.17|735.8|733.6|735.37|733.17|0
1639143230000|2021-12-10 13:33:50|735.59|733.39|735.91|733.71|735.91|733.71|735.59|733.39|0
1639143240000|2021-12-10 13:34:00|735.59|733.39|736.13|733.93|736.13|733.93|735.59|733.39|0
1639143250000|2021-12-10 13:34:10|736.46|734.26|737.99|735.79|737.99|735.79|736.02|733.82|0
1639143260000|2021-12-10 13:34:20|737.77|735.57|738.21|736.01|738.21|736.01|737.55|735.35|0
1639143270000|2021-12-10 13:34:30|738.65|736.45|738.43|736.23|738.65|736.45|738.43|736.23|0
1639143280000|2021-12-10 13:34:40|738.21|736.01|737.77|735.57|738.21|736.01|737.77|735.57|0
1639143290000|2021-12-10 13:34:50|737.99|735.79|737.77|735.57|738.21|736.01|737.77|735.57|0
1639143300000|2021-12-10 13:35:00|739.08|736.88|739.84|737.64|739.96|737.76|739.08|736.88|0
1639143310000|2021-12-10 13:35:10|740.18|737.98|740.18|737.98|740.83|738.63|740.18|737.98|0
1639143320000|2021-12-10 13:35:20|739.96|737.76|740.4|738.2|740.4|738.2|739.96|737.76|0
1639143330000|2021-12-10 13:35:30|740.61|738.41|740.4|738.2|741.59|739.39|740.4|738.2|0
1639143340000|2021-12-10 13:35:40|740.83|738.63|741.05|738.85|741.05|738.85|740.83|738.63|0
1639143350000|2021-12-10 13:35:50|740.83|738.63|741.05|738.85|741.05|738.85|740.83|738.63|0
1639143360000|2021-12-10 13:36:00|741.27|739.07|741.71|739.51|741.71|739.51|741.27|739.07|0
1639143370000|2021-12-10 13:36:10|741.93|739.73|740.83|738.63|741.93|739.73|740.83|738.63|0
1639143380000|2021-12-10 13:36:20|740.39|738.19|739.3|737.1|740.39|738.19|739.3|737.1|0
1639143390000|2021-12-10 13:36:30|739.52|737.32|739.3|737.1|739.74|737.54|739.3|737.1|0
1639143400000|2021-12-10 13:36:40|739.52|737.32|739.52|737.32|739.52|737.32|739.52|737.32|0
1639143410000|2021-12-10 13:36:50|740.39|738.19|741.27|739.07|741.27|739.07|740.39|738.19|0
1639143420000|2021-12-10 13:37:00|741.49|739.29|741.93|739.73|741.93|739.73|741.49|739.29|0
1639143430000|2021-12-10 13:37:10|741.71|739.51|741.71|739.51|741.71|739.51|741.71|739.51|0
1639143440000|2021-12-10 13:37:20|741.59|739.39|741.59|739.39|741.59|739.39|741.59|739.39|0
1639143450000|2021-12-10 13:37:30|741.49|739.29|741.49|739.29|741.71|739.51|741.49|739.29|0
1639143460000|2021-12-10 13:37:40|741.71|739.51|742.58|740.38|742.58|740.38|741.49|739.29|0
1639143470000|2021-12-10 13:37:50|742.91|740.71|743.02|740.82|743.02|740.82|742.91|740.71|0
1639143480000|2021-12-10 13:38:00|743.24|741.04|741.92|739.72|743.24|741.04|741.92|739.72|0
1639143490000|2021-12-10 13:38:10|742.31|740.11|742.96|740.76|742.96|740.76|742.19|739.99|0
1639143500000|2021-12-10 13:38:20|744.92|742.72|743.48|741.28|744.92|742.72|743.48|741.28|0
1639143510000|2021-12-10 13:38:30|743.15|740.95|744.72|742.52|744.72|742.52|743.15|740.95|0
1639143520000|2021-12-10 13:38:40|744.28|742.08|742.42|740.22|744.28|742.08|742.42|740.22|0
1639143530000|2021-12-10 13:38:50|742.2|740|742.42|740.22|742.42|740.22|741.98|739.78|0
1639143540000|2021-12-10 13:39:00|742.2|740|742.64|740.44|742.64|740.44|742.2|740|0
1639143550000|2021-12-10 13:39:10|742.42|740.22|742.42|740.22|742.64|740.44|741.98|739.78|0
1639143560000|2021-12-10 13:39:20|742.2|740|741.98|739.78|742.2|740|741.98|739.78|0
1639143570000|2021-12-10 13:39:30|742.2|740|741.76|739.56|742.2|740|741.76|739.56|0
1639143580000|2021-12-10 13:39:40|741.65|739.45|741.54|739.34|741.65|739.45|741.54|739.34|0
1639143590000|2021-12-10 13:39:50|741.43|739.23|741.65|739.45|741.65|739.45|741.43|739.23|0
1639143600000|2021-12-10 13:40:00|741.76|739.56|740.89|738.69|741.76|739.56|740.89|738.69|0
1639143610000|2021-12-10 13:40:10|741.11|738.91|740.01|737.81|741.11|738.91|740.01|737.81|0
1639143620000|2021-12-10 13:40:20|740.23|738.03|740.23|738.03|740.23|738.03|740.01|737.81|0
1639143630000|2021-12-10 13:40:30|740.45|738.25|740.01|737.81|740.45|738.25|740.01|737.81|0
1639143640000|2021-12-10 13:40:40|740.23|738.03|740.01|737.81|740.23|738.03|740.01|737.81|0
1639143650000|2021-12-10 13:40:50|739.79|737.59|739.79|737.59|739.79|737.59|739.79|737.59|0
1639143660000|2021-12-10 13:41:00|740.01|737.81|739.79|737.59|740.01|737.81|739.79|737.59|0
1639143670000|2021-12-10 13:41:10|739.57|737.37|739.79|737.59|739.79|737.59|739.57|737.37|0
1639143680000|2021-12-10 13:41:20|740.23|738.03|741.1|738.9|741.1|738.9|740.23|738.03|0
1639143690000|2021-12-10 13:41:30|741.54|739.34|742.42|740.22|742.42|740.22|741.54|739.34|0
1639143700000|2021-12-10 13:41:40|742.64|740.44|743.74|741.54|743.74|741.54|742.64|740.44|0
1639143710000|2021-12-10 13:41:50|743.96|741.76|743.96|741.76|743.96|741.76|743.74|741.54|0
1639143720000|2021-12-10 13:42:00|743.74|741.54|743.08|740.88|743.74|741.54|743.08|740.88|0
1639143730000|2021-12-10 13:42:10|743.3|741.1|743.52|741.32|743.52|741.32|743.3|741.1|0
1639143740000|2021-12-10 13:42:20|743.3|741.1|742.86|740.66|743.3|741.1|742.86|740.66|0
1639143750000|2021-12-10 13:42:30|743.08|740.88|741.76|739.56|743.08|740.88|741.76|739.56|0
1639143760000|2021-12-10 13:42:40|742.64|740.44|743.08|740.88|743.08|740.88|742.64|740.44|0
1639143770000|2021-12-10 13:42:50|742.64|740.44|742.64|740.44|742.86|740.66|742.64|740.44|0
1639143780000|2021-12-10 13:43:00|742.86|740.66|742.42|740.22|742.86|740.66|742.42|740.22|0
1639143790000|2021-12-10 13:43:10|742.64|740.44|742.64|740.44|742.86|740.66|742.64|740.44|0
1639143800000|2021-12-10 13:43:20|742.42|740.22|742.42|740.22|742.42|740.22|742.2|740|0
1639143810000|2021-12-10 13:43:30|742.2|740|741.76|739.56|742.2|740|741.54|739.34|0
1639143830000|2021-12-10 13:43:50|741.98|739.78|741.76|739.56|741.98|739.78|741.76|739.56|0
1639143840000|2021-12-10 13:44:00|742.2|740|741.98|739.78|742.64|740.44|741.76|739.56|0
1639143850000|2021-12-10 13:44:10|742.2|740|742.2|740|742.2|740|742.2|740|0
1639143860000|2021-12-10 13:44:20|741.98|739.78|741.98|739.78|742.2|740|741.98|739.78|0
1639143880000|2021-12-10 13:44:40|742.2|740|742.2|740|742.2|740|741.98|739.78|0
1639143890000|2021-12-10 13:44:50|741.98|739.78|741.98|739.78|741.98|739.78|741.98|739.78|0
1639143900000|2021-12-10 13:45:00|741.54|739.34|741.98|739.78|741.98|739.78|741.54|739.34|0
1639143910000|2021-12-10 13:45:10|741.54|739.34|741.32|739.12|741.54|739.34|741.32|739.12|0
1639143920000|2021-12-10 13:45:20|741.54|739.34|741.98|739.78|742.2|740|741.54|739.34|0
1639143930000|2021-12-10 13:45:30|741.54|739.34|741.76|739.56|741.76|739.56|741.54|739.34|0
1639143940000|2021-12-10 13:45:40|741.32|739.12|741.1|738.9|741.32|739.12|740.88|738.68|0
1639143950000|2021-12-10 13:45:50|740.88|738.68|740.66|738.46|740.88|738.68|740.44|738.24|0
1639143960000|2021-12-10 13:46:00|740.44|738.24|740.66|738.46|740.66|738.46|740.44|738.24|0
1639143970000|2021-12-10 13:46:10|740.44|738.24|740.01|737.81|740.44|738.24|740.01|737.81|0
1639143980000|2021-12-10 13:46:20|739.79|737.59|739.57|737.37|739.79|737.59|739.57|737.37|0
1639143990000|2021-12-10 13:46:30|739.79|737.59|740.01|737.81|740.22|738.02|739.79|737.59|0
1639144000000|2021-12-10 13:46:40|739.79|737.59|740.22|738.02|740.22|738.02|739.79|737.59|0
1639144010000|2021-12-10 13:46:50|740.01|737.81|740.44|738.24|740.44|738.24|740.01|737.81|0
1639144020000|2021-12-10 13:47:00|740.22|738.02|739.79|737.59|740.22|738.02|739.79|737.59|0
1639144030000|2021-12-10 13:47:10|739.67|737.47|740.22|738.02|740.22|738.02|739.67|737.47|0
1639144040000|2021-12-10 13:47:20|739.79|737.59|739.13|736.93|740.01|737.81|739.13|736.93|0
1639144050000|2021-12-10 13:47:30|738.91|736.71|738.91|736.71|738.91|736.71|738.91|736.71|0
1639144060000|2021-12-10 13:47:40|738.69|736.49|738.69|736.49|738.69|736.49|738.47|736.27|0
1639144070000|2021-12-10 13:47:50|738.47|736.27|738.47|736.27|738.47|736.27|738.47|736.27|0
1639144080000|2021-12-10 13:48:00|738.69|736.49|738.47|736.27|738.69|736.49|738.47|736.27|0
1639144090000|2021-12-10 13:48:10|738.69|736.49|738.91|736.71|739.23|737.03|738.69|736.49|0
1639144100000|2021-12-10 13:48:20|739.57|737.37|739.79|737.59|740|737.8|739.57|737.37|0
1639144110000|2021-12-10 13:48:30|740|737.8|740|737.8|740|737.8|740|737.8|0
1639144120000|2021-12-10 13:48:40|740.22|738.02|740.22|738.02|740.22|738.02|740.22|738.02|0
1639144130000|2021-12-10 13:48:50|739.79|737.59|739.13|736.93|739.79|737.59|739.13|736.93|0
1639144150000|2021-12-10 13:49:10|739.35|737.15|738.91|736.71|739.57|737.37|738.91|736.71|0
1639144160000|2021-12-10 13:49:20|738.69|736.49|738.69|736.49|738.91|736.71|738.69|736.49|0
1639144170000|2021-12-10 13:49:30|739.13|736.93|739.45|737.25|739.45|737.25|739.13|736.93|0
1639144180000|2021-12-10 13:49:40|739.57|737.37|740|737.8|740|737.8|739.57|737.37|0
1639144190000|2021-12-10 13:49:50|740.22|738.02|739.78|737.58|740.22|738.02|739.78|737.58|0
1639144200000|2021-12-10 13:50:00|739.57|737.37|739.13|736.93|739.78|737.58|739.13|736.93|0
1639144210000|2021-12-10 13:50:10|739.57|737.37|739.35|737.15|739.57|737.37|739.13|736.93|0
1639144220000|2021-12-10 13:50:20|739.57|737.37|739.35|737.15|739.57|737.37|739.35|737.15|0
1639144230000|2021-12-10 13:50:30|739.57|737.37|739.78|737.58|739.78|737.58|739.57|737.37|0
1639144240000|2021-12-10 13:50:40|740.11|737.91|740.44|738.24|740.44|738.24|740.11|737.91|0
1639144250000|2021-12-10 13:50:50|740.22|738.02|739.57|737.37|740.22|738.02|739.35|737.15|0
1639144260000|2021-12-10 13:51:00|740.22|738.02|739.78|737.58|740.22|738.02|739.78|737.58|0
1639144270000|2021-12-10 13:51:10|740|737.8|739.78|737.58|740|737.8|739.78|737.58|0
1639144280000|2021-12-10 13:51:20|740|737.8|740|737.8|740|737.8|739.78|737.58|0
1639144290000|2021-12-10 13:51:30|740.22|738.02|740.22|738.02|740.22|738.02|740|737.8|0
1639144300000|2021-12-10 13:51:40|740|737.8|740.22|738.02|740.22|738.02|740|737.8|0
1639144310000|2021-12-10 13:51:50|740|737.8|740.44|738.24|740.44|738.24|740|737.8|0
1639144320000|2021-12-10 13:52:00|740.22|738.02|740.22|738.02|740.22|738.02|740|737.8|0
1639144330000|2021-12-10 13:52:10|740|737.8|740.44|738.24|740.44|738.24|740|737.8|0
1639144350000|2021-12-10 13:52:30|740.66|738.46|740.44|738.24|740.66|738.46|740.44|738.24|0
1639144360000|2021-12-10 13:52:40|740.55|738.35|740.66|738.46|740.88|738.68|740.55|738.35|0
1639144370000|2021-12-10 13:52:50|740.88|738.68|740.88|738.68|740.88|738.68|740.66|738.46|0
1639144380000|2021-12-10 13:53:00|740.66|738.46|740.44|738.24|740.66|738.46|740.44|738.24|0
1639144390000|2021-12-10 13:53:10|740.22|738.02|740|737.8|740.22|738.02|740|737.8|0
1639144400000|2021-12-10 13:53:20|739.78|737.58|739.34|737.14|739.78|737.58|739.34|737.14|0
1639144410000|2021-12-10 13:53:30|739.13|736.93|738.69|736.49|739.13|736.93|738.69|736.49|0
1639144420000|2021-12-10 13:53:40|738.47|736.27|738.47|736.27|738.69|736.49|738.47|736.27|0
1639144430000|2021-12-10 13:53:50|738.69|736.49|740|737.8|740|737.8|738.69|736.49|0
1639144440000|2021-12-10 13:54:00|739.78|737.58|739.78|737.58|740|737.8|739.78|737.58|0
1639144450000|2021-12-10 13:54:10|739.56|737.36|739.56|737.36|739.56|737.36|739.34|737.14|0
1639144460000|2021-12-10 13:54:20|739.13|736.93|738.69|736.49|739.13|736.93|738.69|736.49|0
1639144470000|2021-12-10 13:54:30|738.25|736.05|738.47|736.27|738.57|736.37|738.25|736.05|0
1639144480000|2021-12-10 13:54:40|738.91|736.71|738.91|736.71|739.12|736.92|738.91|736.71|0
1639144490000|2021-12-10 13:54:50|739.12|736.92|738.91|736.71|739.12|736.92|738.91|736.71|0
1639144500000|2021-12-10 13:55:00|738.69|736.49|738.91|736.71|738.91|736.71|738.69|736.49|0
1639144510000|2021-12-10 13:55:10|738.69|736.49|738.47|736.27|738.69|736.49|738.47|736.27|0
1639144520000|2021-12-10 13:55:20|738.69|736.49|738.91|736.71|738.91|736.71|738.69|736.49|0
1639144530000|2021-12-10 13:55:30|738.69|736.49|738.91|736.71|739.12|736.92|738.69|736.49|0
1639144550000|2021-12-10 13:55:50|738.69|736.49|738.47|736.27|738.69|736.49|738.47|736.27|0
1639144560000|2021-12-10 13:56:00|738.69|736.49|739.12|736.92|739.12|736.92|738.69|736.49|0
1639144570000|2021-12-10 13:56:10|738.69|736.49|738.91|736.71|738.91|736.71|738.69|736.49|0
1639144580000|2021-12-10 13:56:20|739.01|736.81|738.9|736.7|739.01|736.81|738.69|736.49|0
1639144590000|2021-12-10 13:56:30|738.69|736.49|738.47|736.27|738.69|736.49|738.47|736.27|0
1639144600000|2021-12-10 13:56:40|738.69|736.49|738.47|736.27|738.69|736.49|738.47|736.27|0
1639144610000|2021-12-10 13:56:50|738.69|736.49|738.9|736.7|738.9|736.7|738.69|736.49|0
1639144620000|2021-12-10 13:57:00|738.69|736.49|738.69|736.49|738.9|736.7|738.69|736.49|0
1639144630000|2021-12-10 13:57:10|738.9|736.7|738.79|736.59|738.9|736.7|738.79|736.59|0
1639144640000|2021-12-10 13:57:20|738.9|736.7|739.56|737.36|739.56|737.36|738.9|736.7|0
1639144650000|2021-12-10 13:57:30|739.34|737.14|739.34|737.14|739.34|737.14|739.12|736.92|0
1639144660000|2021-12-10 13:57:40|739.12|736.92|739.34|737.14|739.34|737.14|739.12|736.92|0
1639144670000|2021-12-10 13:57:50|739.12|736.92|739.34|737.14|739.34|737.14|739.12|736.92|0
1639144680000|2021-12-10 13:58:00|739.56|737.36|739.34|737.14|739.56|737.36|739.12|736.92|0
1639144690000|2021-12-10 13:58:10|739.56|737.36|739.12|736.92|739.56|737.36|739.12|736.92|0
1639144700000|2021-12-10 13:58:20|738.9|736.7|739.12|736.92|739.12|736.92|738.9|736.7|0
1639144710000|2021-12-10 13:58:30|738.9|736.7|738.9|736.7|738.9|736.7|738.9|736.7|0
1639144720000|2021-12-10 13:58:40|739.12|736.92|739.45|737.25|739.45|737.25|739.12|736.92|0
1639144730000|2021-12-10 13:58:50|739.34|737.14|739.56|737.36|739.78|737.58|739.34|737.14|0
1639144740000|2021-12-10 13:59:00|740.22|738.02|740.22|738.02|740.22|738.02|740.22|738.02|0
1639144750000|2021-12-10 13:59:10|740|737.8|740|737.8|740.22|738.02|740|737.8|0
1639144760000|2021-12-10 13:59:20|740.22|738.02|740|737.8|740.22|738.02|740|737.8|0
1639144770000|2021-12-10 13:59:30|740.22|738.02|740.44|738.24|740.44|738.24|740.22|738.02|0
1639144780000|2021-12-10 13:59:40|740.22|738.02|740.22|738.02|740.22|738.02|740.22|738.02|0
1639144790000|2021-12-10 13:59:50|740|737.8|739.78|737.58|740|737.8|739.56|737.36|0
1639144800000|2021-12-10 14:00:00|740.22|738.02|739.56|737.36|740.22|738.02|739.56|737.36|0
1639144810000|2021-12-10 14:00:10|740|737.8|740.22|738.02|740.22|738.02|740|737.8|0
1639144820000|2021-12-10 14:00:20|740|737.8|739.56|737.36|740.22|738.02|739.56|737.36|0
1639144830000|2021-12-10 14:00:30|739.78|737.58|739.56|737.36|739.78|737.58|739.56|737.36|0
1639144840000|2021-12-10 14:00:40|739.78|737.58|739.78|737.58|739.78|737.58|739.78|737.58|0
1639144850000|2021-12-10 14:00:50|740|737.8|740.22|738.02|740.22|738.02|740|737.8|0
1639144860000|2021-12-10 14:01:00|740.32|738.12|740.88|738.68|740.88|738.68|740.32|738.12|0
1639144870000|2021-12-10 14:01:10|741.09|738.89|740.88|738.68|741.09|738.89|740.88|738.68|0
1639144890000|2021-12-10 14:01:30|740.98|738.78|741.09|738.89|741.09|738.89|740.98|738.78|0
1639144900000|2021-12-10 14:01:40|740.88|738.68|740.87|738.67|740.88|738.68|740.87|738.67|0
1639144910000|2021-12-10 14:01:50|740.76|738.56|740.44|738.24|740.87|738.67|740.44|738.24|0
1639144920000|2021-12-10 14:02:00|740.22|738.02|740.66|738.46|740.66|738.46|740.22|738.02|0
1639144930000|2021-12-10 14:02:10|740.44|738.24|740|737.8|740.44|738.24|740|737.8|0
1639144940000|2021-12-10 14:02:20|739.78|737.58|739.78|737.58|740|737.8|739.78|737.58|0
1639144950000|2021-12-10 14:02:30|740|737.8|739.78|737.58|740|737.8|739.78|737.58|0
1639144960000|2021-12-10 14:02:40|740|737.8|740.66|738.46|740.66|738.46|740|737.8|0
1639144970000|2021-12-10 14:02:50|740|737.8|740|737.8|740|737.8|739.78|737.58|0
1639144980000|2021-12-10 14:03:00|739.78|737.58|740.22|738.02|740.22|738.02|739.78|737.58|0
1639144990000|2021-12-10 14:03:10|740.44|738.24|740.22|738.02|740.44|738.24|740.22|738.02|0
1639145000000|2021-12-10 14:03:20|740.44|738.24|740.44|738.24|740.65|738.45|740.44|738.24|0
1639145010000|2021-12-10 14:03:30|740.65|738.45|740.65|738.45|740.65|738.45|740.65|738.45|0
1639145030000|2021-12-10 14:03:50|740.44|738.24|740.44|738.24|740.44|738.24|740.44|738.24|0
1639145050000|2021-12-10 14:04:10|740.22|738.02|740.44|738.24|740.44|738.24|740.22|738.02|0
1639145060000|2021-12-10 14:04:20|740.22|738.02|740|737.8|740.22|738.02|740|737.8|0
1639145080000|2021-12-10 14:04:40|739.78|737.58|739.78|737.58|739.78|737.58|739.78|737.58|0
1639145090000|2021-12-10 14:04:50|739.56|737.36|739.78|737.58|739.78|737.58|739.56|737.36|0
1639145100000|2021-12-10 14:05:00|739.56|737.36|739.34|737.14|739.56|737.36|739.34|737.14|0
1639145110000|2021-12-10 14:05:10|739.78|737.58|740.22|738.02|740.22|738.02|739.78|737.58|0
1639145120000|2021-12-10 14:05:20|740|737.8|740|737.8|740|737.8|740|737.8|0
1639145130000|2021-12-10 14:05:30|740.22|738.02|740.22|738.02|740.22|738.02|740.22|738.02|0
1639145140000|2021-12-10 14:05:40|740|737.8|740|737.8|740|737.8|740|737.8|0
1639145160000|2021-12-10 14:06:00|739.78|737.58|740.22|738.02|740.22|738.02|739.78|737.58|0
1639145170000|2021-12-10 14:06:10|740|737.8|740.22|738.02|740.22|738.02|740|737.8|0
1639145180000|2021-12-10 14:06:20|740.21|738.01|739.78|737.58|740.21|738.01|739.78|737.58|0
1639145190000|2021-12-10 14:06:30|739.56|737.36|739.78|737.58|739.78|737.58|739.56|737.36|0
1639145230000|2021-12-10 14:07:10|739.56|737.36|739.56|737.36|739.56|737.36|739.56|737.36|0
1639145240000|2021-12-10 14:07:20|739.34|737.14|739.34|737.14|739.56|737.36|739.34|737.14|0
1639145260000|2021-12-10 14:07:40|739.56|737.36|739.34|737.14|739.56|737.36|739.34|737.14|0
1639145270000|2021-12-10 14:07:50|739.12|736.92|738.68|736.48|739.12|736.92|738.68|736.48|0
1639145280000|2021-12-10 14:08:00|738.9|736.7|738.68|736.48|738.9|736.7|738.68|736.48|0
1639145290000|2021-12-10 14:08:10|738.9|736.7|738.68|736.48|738.9|736.7|738.68|736.48|0
1639145300000|2021-12-10 14:08:20|738.24|736.04|738.24|736.04|738.24|736.04|738.02|735.82|0
1639145310000|2021-12-10 14:08:30|738.02|735.82|738.02|735.82|738.02|735.82|737.8|735.6|0
1639145320000|2021-12-10 14:08:40|737.8|735.6|738.02|735.82|738.02|735.82|737.8|735.6|0
1639145340000|2021-12-10 14:09:00|737.8|735.6|737.8|735.6|737.8|735.6|737.8|735.6|0
1639145350000|2021-12-10 14:09:10|737.58|735.38|737.58|735.38|737.58|735.38|737.58|735.38|0
1639145360000|2021-12-10 14:09:20|738.02|735.82|738.24|736.04|738.24|736.04|738.02|735.82|0
1639145370000|2021-12-10 14:09:30|738.02|735.82|738.24|736.04|738.24|736.04|738.02|735.82|0
1639145380000|2021-12-10 14:09:40|738.02|735.82|737.8|735.6|738.02|735.82|737.8|735.6|0
1639145390000|2021-12-10 14:09:50|737.69|735.49|737.36|735.16|737.69|735.49|737.36|735.16|0
1639145410000|2021-12-10 14:10:10|737.58|735.38|737.36|735.16|737.58|735.38|737.36|735.16|0
1639145420000|2021-12-10 14:10:20|737.15|734.95|737.15|734.95|737.36|735.16|737.15|734.95|0
1639145430000|2021-12-10 14:10:30|737.36|735.16|737.36|735.16|737.36|735.16|737.36|735.16|0
1639145440000|2021-12-10 14:10:40|737.58|735.38|737.58|735.38|737.58|735.38|737.58|735.38|0
1639145450000|2021-12-10 14:10:50|737.8|735.6|737.8|735.6|737.8|735.6|737.8|735.6|0
1639145460000|2021-12-10 14:11:00|738.46|736.26|738.46|736.26|738.46|736.26|738.46|736.26|0
1639145470000|2021-12-10 14:11:10|738.24|736.04|738.24|736.04|738.24|736.04|738.24|736.04|0
1639145480000|2021-12-10 14:11:20|738.02|735.82|738.02|735.82|738.02|735.82|738.02|735.82|0
1639145490000|2021-12-10 14:11:30|738.24|736.04|738.46|736.26|738.46|736.26|738.24|736.04|0
1639145500000|2021-12-10 14:11:40|738.24|736.04|738.24|736.04|738.24|736.04|738.24|736.04|0
1639145510000|2021-12-10 14:11:50|738.46|736.26|738.46|736.26|738.46|736.26|738.46|736.26|0
1639145530000|2021-12-10 14:12:10|738.24|736.04|738.46|736.26|738.46|736.26|738.24|736.04|0
1639145590000|2021-12-10 14:13:10|738.68|736.48|738.68|736.48|738.68|736.48|738.46|736.26|0
1639145600000|2021-12-10 14:13:20|738.9|736.7|738.9|736.7|738.9|736.7|738.9|736.7|0
1639145610000|2021-12-10 14:13:30|739.12|736.92|739.12|736.92|739.12|736.92|739.12|736.92|0
1639145620000|2021-12-10 14:13:40|738.9|736.7|738.9|736.7|738.9|736.7|738.9|736.7|0
1639145640000|2021-12-10 14:14:00|739.12|736.92|739.12|736.92|739.12|736.92|739.12|736.92|0
1639145650000|2021-12-10 14:14:10|738.9|736.7|738.9|736.7|738.9|736.7|738.9|736.7|0
1639145660000|2021-12-10 14:14:20|739.12|736.92|738.9|736.7|739.12|736.92|738.9|736.7|0
1639145670000|2021-12-10 14:14:30|738.68|736.48|738.68|736.48|738.9|736.7|738.68|736.48|0
1639145700000|2021-12-10 14:15:00|738.9|736.7|738.9|736.7|738.9|736.7|738.9|736.7|0
1639145710000|2021-12-10 14:15:10|738.46|736.26|738.46|736.26|738.46|736.26|738.46|736.26|0
1639145720000|2021-12-10 14:15:20|738.24|736.04|738.02|735.82|738.24|736.04|738.02|735.82|0
1639145730000|2021-12-10 14:15:30|737.8|735.6|738.24|736.04|738.24|736.04|737.8|735.6|0
1639145740000|2021-12-10 14:15:40|738.02|735.82|738.02|735.82|738.02|735.82|738.02|735.82|0
1639145770000|2021-12-10 14:16:10|737.9|735.7|737.8|735.6|737.9|735.7|737.8|735.6|0
1639145790000|2021-12-10 14:16:30|737.58|735.38|737.36|735.16|737.58|735.38|737.36|735.16|0
1639145800000|2021-12-10 14:16:40|737.58|735.38|737.58|735.38|737.58|735.38|737.58|735.38|0
1639145820000|2021-12-10 14:17:00|737.36|735.16|737.58|735.38|737.58|735.38|737.36|735.16|0
1639145840000|2021-12-10 14:17:20|737.8|735.6|737.47|735.27|737.8|735.6|737.47|735.27|0
1639145850000|2021-12-10 14:17:30|737.36|735.16|737.58|735.38|737.58|735.38|737.36|735.16|0
1639145860000|2021-12-10 14:17:40|737.8|735.6|738.02|735.82|738.02|735.82|737.8|735.6|0
1639145870000|2021-12-10 14:17:50|737.8|735.6|738.02|735.82|738.02|735.82|737.8|735.6|0
1639145880000|2021-12-10 14:18:00|737.8|735.6|737.58|735.38|737.8|735.6|737.58|735.38|0
1639145890000|2021-12-10 14:18:10|737.8|735.6|738.02|735.82|738.02|735.82|737.8|735.6|0
1639145900000|2021-12-10 14:18:20|738.24|736.04|738.24|736.04|738.24|736.04|738.24|736.04|0
1639145910000|2021-12-10 14:18:30|738.34|736.14|738.34|736.14|738.34|736.14|738.34|736.14|0
1639145920000|2021-12-10 14:18:40|738.24|736.04|737.8|735.6|738.24|736.04|737.8|735.6|0
1639145940000|2021-12-10 14:19:00|737.58|735.38|737.8|735.6|737.8|735.6|737.58|735.38|0
1639145950000|2021-12-10 14:19:10|738.02|735.82|738.02|735.82|738.02|735.82|738.02|735.82|0
1639145960000|2021-12-10 14:19:20|737.8|735.6|738.02|735.82|738.02|735.82|737.8|735.6|0
1639146000000|2021-12-10 14:20:00|737.8|735.6|738.02|735.82|738.02|735.82|737.58|735.38|0
1639146010000|2021-12-10 14:20:10|738.24|736.04|738.24|736.04|738.24|736.04|738.24|736.04|0
1639146020000|2021-12-10 14:20:20|738.02|735.82|738.02|735.82|738.02|735.82|738.02|735.82|0
1639146030000|2021-12-10 14:20:30|738.12|735.92|738.02|735.82|738.12|735.92|738.02|735.82|0
1639146040000|2021-12-10 14:20:40|737.8|735.6|737.36|735.16|738.02|735.82|737.36|735.16|0
1639146050000|2021-12-10 14:20:50|737.58|735.38|737.8|735.6|737.8|735.6|737.58|735.38|0
1639146060000|2021-12-10 14:21:00|737.68|735.48|737.36|735.16|737.68|735.48|737.36|735.16|0
1639146070000|2021-12-10 14:21:10|737.58|735.38|737.46|735.26|737.58|735.38|737.36|735.16|0
1639146080000|2021-12-10 14:21:20|737.58|735.38|737.36|735.16|737.58|735.38|737.36|735.16|0
1639146100000|2021-12-10 14:21:40|737.14|734.94|737.14|734.94|737.14|734.94|737.14|734.94|0
1639146110000|2021-12-10 14:21:50|737.36|735.16|737.36|735.16|737.36|735.16|737.25|735.05|0
1639146130000|2021-12-10 14:22:10|737.14|734.94|737.14|734.94|737.14|734.94|737.14|734.94|0
1639146140000|2021-12-10 14:22:20|736.92|734.72|737.14|734.94|737.14|734.94|736.92|734.72|0
1639146160000|2021-12-10 14:22:40|737.24|735.04|737.24|735.04|737.24|735.04|737.24|735.04|0
1639146170000|2021-12-10 14:22:50|737.36|735.16|737.36|735.16|737.36|735.16|737.36|735.16|0
1639146180000|2021-12-10 14:23:00|737.58|735.38|738.02|735.82|738.02|735.82|737.58|735.38|0
1639146190000|2021-12-10 14:23:10|738.23|736.03|738.23|736.03|738.23|736.03|738.23|736.03|0
1639146200000|2021-12-10 14:23:20|738.02|735.82|738.02|735.82|738.02|735.82|738.02|735.82|0
1639146210000|2021-12-10 14:23:30|737.8|735.6|737.8|735.6|737.8|735.6|737.8|735.6|0
1639146230000|2021-12-10 14:23:50|738.01|735.81|738.01|735.81|738.01|735.81|738.01|735.81|0
1639146240000|2021-12-10 14:24:00|738.23|736.03|738.23|736.03|738.23|736.03|738.23|736.03|0
1639146250000|2021-12-10 14:24:10|738.45|736.25|738.67|736.47|738.67|736.47|738.45|736.25|0
1639146260000|2021-12-10 14:24:20|738.89|736.69|738.89|736.69|738.89|736.69|738.89|736.69|0
1639146270000|2021-12-10 14:24:30|739.11|736.91|738.67|736.47|739.11|736.91|738.67|736.47|0
1639146280000|2021-12-10 14:24:40|738.89|736.69|738.67|736.47|738.89|736.69|738.67|736.47|0
1639146290000|2021-12-10 14:24:50|738.89|736.69|738.67|736.47|738.89|736.69|738.67|736.47|0
1639146300000|2021-12-10 14:25:00|738.45|736.25|738.45|736.25|738.67|736.47|738.45|736.25|0
1639146310000|2021-12-10 14:25:10|738.23|736.03|738.01|735.81|738.23|736.03|738.01|735.81|0
1639146320000|2021-12-10 14:25:20|738.23|736.03|738.01|735.81|738.23|736.03|738.01|735.81|0
1639146330000|2021-12-10 14:25:30|738.23|736.03|738.23|736.03|738.23|736.03|738.23|736.03|0
1639146340000|2021-12-10 14:25:40|738.01|735.81|738.01|735.81|738.01|735.81|738.01|735.81|0
1639146350000|2021-12-10 14:25:50|738.12|735.92|738.23|736.03|738.23|736.03|738.12|735.92|0
1639146360000|2021-12-10 14:26:00|738.01|735.81|738.01|735.81|738.01|735.81|738.01|735.81|0
1639146370000|2021-12-10 14:26:10|737.79|735.59|737.79|735.59|737.79|735.59|737.79|735.59|0
1639146380000|2021-12-10 14:26:20|737.58|735.38|737.58|735.38|737.58|735.38|737.58|735.38|0
1639146390000|2021-12-10 14:26:30|737.36|735.16|737.14|734.94|737.58|735.38|737.14|734.94|0
1639146400000|2021-12-10 14:26:40|737.36|735.16|737.36|735.16|737.36|735.16|737.36|735.16|0
1639146410000|2021-12-10 14:26:50|736.7|734.5|736.26|734.06|736.7|734.5|736.26|734.06|0
1639146420000|2021-12-10 14:27:00|736.48|734.28|736.7|734.5|736.7|734.5|736.48|734.28|0
1639146430000|2021-12-10 14:27:10|736.48|734.28|736.48|734.28|736.48|734.28|736.48|734.28|0
1639146440000|2021-12-10 14:27:20|736.7|734.5|736.7|734.5|736.7|734.5|736.7|734.5|0
1639146450000|2021-12-10 14:27:30|736.59|734.39|736.48|734.28|736.59|734.39|736.26|734.06|0
1639146460000|2021-12-10 14:27:40|736.04|733.84|735.82|733.62|736.04|733.84|735.82|733.62|0
1639146470000|2021-12-10 14:27:50|736.04|733.84|735.6|733.4|736.04|733.84|735.6|733.4|0
1639146480000|2021-12-10 14:28:00|735.39|733.19|735.6|733.4|735.6|733.4|735.39|733.19|0
1639146490000|2021-12-10 14:28:10|735.39|733.19|735.39|733.19|735.6|733.4|735.39|733.19|0
1639146500000|2021-12-10 14:28:20|735.6|733.4|735.39|733.19|735.6|733.4|735.39|733.19|0
1639146520000|2021-12-10 14:28:40|735.17|732.97|735.17|732.97|735.17|732.97|735.17|732.97|0
1639146540000|2021-12-10 14:29:00|735.27|733.07|735.27|733.07|735.27|733.07|735.27|733.07|0
1639146550000|2021-12-10 14:29:10|735.39|733.19|735.17|732.97|735.39|733.19|735.17|732.97|0
1639146570000|2021-12-10 14:29:30|735.39|733.19|735.6|733.4|735.82|733.62|735.38|733.18|0
1639146580000|2021-12-10 14:29:40|735.38|733.18|734.95|732.75|735.38|733.18|734.95|732.75|0
1639146590000|2021-12-10 14:29:50|735.17|732.97|735.38|733.18|735.38|733.18|735.17|732.97|0
1639146600000|2021-12-10 14:30:00|736.04|733.84|737.14|734.94|737.14|734.94|736.04|733.84|0
1639146610000|2021-12-10 14:30:10|737.35|735.15|738.01|735.81|738.01|735.81|737.35|735.15|0
1639146620000|2021-12-10 14:30:20|739.11|736.91|738.01|735.81|739.33|737.13|738.01|735.81|0
1639146630000|2021-12-10 14:30:30|738.23|736.03|738.45|736.25|738.45|736.25|738.23|736.03|0
1639146640000|2021-12-10 14:30:40|738.23|736.03|737.52|735.32|738.23|736.03|737.52|735.32|0
1639146650000|2021-12-10 14:30:50|736.64|734.44|737.08|734.88|737.08|734.88|736.42|734.22|0
1639146660000|2021-12-10 14:31:00|737.73|735.53|735.98|733.78|737.73|735.53|735.98|733.78|0
1639146670000|2021-12-10 14:31:10|735.54|733.34|734.89|732.69|735.54|733.34|734.89|732.69|0
1639146680000|2021-12-10 14:31:20|734.67|732.47|734.23|732.03|734.67|732.47|734.23|732.03|0
1639146690000|2021-12-10 14:31:30|734.01|731.81|733.79|731.59|734.23|732.03|733.79|731.59|0
1639146700000|2021-12-10 14:31:40|733.35|731.15|732.7|730.5|733.57|731.37|732.7|730.5|0
1639146710000|2021-12-10 14:31:50|733.79|731.59|734.67|732.47|734.67|732.47|733.79|731.59|0
1639146720000|2021-12-10 14:32:00|735.32|733.12|735.32|733.12|735.76|733.56|735.32|733.12|0
1639146730000|2021-12-10 14:32:10|734.89|732.69|734.67|732.47|734.89|732.69|734.01|731.81|0
1639146740000|2021-12-10 14:32:20|734.45|732.25|735.32|733.12|735.32|733.12|734.45|732.25|0
1639146750000|2021-12-10 14:32:30|735.1|732.9|735.54|733.34|735.98|733.78|735.1|732.9|0
1639146760000|2021-12-10 14:32:40|735.1|732.9|735.98|733.78|735.98|733.78|735.1|732.9|0
1639146770000|2021-12-10 14:32:50|736.86|734.66|737.08|734.88|737.08|734.88|736.86|734.66|0
1639146780000|2021-12-10 14:33:00|736.64|734.44|736.86|734.66|736.86|734.66|736.42|734.22|0
1639146790000|2021-12-10 14:33:10|736.64|734.44|736.64|734.44|736.86|734.66|736.2|734|0
1639146800000|2021-12-10 14:33:20|736.86|734.66|736.64|734.44|736.86|734.66|736.64|734.44|0
1639146810000|2021-12-10 14:33:30|736.42|734.22|736.2|734|736.64|734.44|735.76|733.56|0
1639146820000|2021-12-10 14:33:40|736.86|734.66|737.08|734.88|737.08|734.88|736.86|734.66|0
1639146830000|2021-12-10 14:33:50|736.42|734.22|737.29|735.09|737.29|735.09|736.2|734|0
1639146840000|2021-12-10 14:34:00|737.51|735.31|736.42|734.22|737.51|735.31|736.42|734.22|0
1639146850000|2021-12-10 14:34:10|737.08|734.88|736.64|734.44|737.51|735.31|736.64|734.44|0
1639146860000|2021-12-10 14:34:20|737.08|734.88|737.95|735.75|737.95|735.75|737.08|734.88|0
1639146870000|2021-12-10 14:34:30|738.17|735.97|737.29|735.09|738.17|735.97|737.29|735.09|0
1639146880000|2021-12-10 14:34:40|737.73|735.53|737.73|735.53|738.17|735.97|737.73|735.53|0
1639146890000|2021-12-10 14:34:50|737.95|735.75|738.17|735.97|738.17|735.97|737.51|735.31|0
1639146900000|2021-12-10 14:35:00|738.61|736.41|738.61|736.41|739.27|737.07|738.61|736.41|0
1639146910000|2021-12-10 14:35:10|737.29|735.09|736.64|734.44|737.51|735.31|736.64|734.44|0
1639146920000|2021-12-10 14:35:20|736.42|734.22|736.2|734|736.42|734.22|735.98|733.78|0
1639146930000|2021-12-10 14:35:30|736.3|734.1|735.76|733.56|736.3|734.1|735.76|733.56|0
1639146940000|2021-12-10 14:35:40|735.54|733.34|735.76|733.56|735.98|733.78|735.54|733.34|0
1639146950000|2021-12-10 14:35:50|735.54|733.34|736.2|734|736.2|734|735.54|733.34|0
1639146960000|2021-12-10 14:36:00|735.98|733.78|736.86|734.66|737.29|735.09|735.98|733.78|0
1639146970000|2021-12-10 14:36:10|737.51|735.31|737.29|735.09|737.73|735.53|737.29|735.09|0
1639146980000|2021-12-10 14:36:20|736.85|734.65|736.96|734.76|737.51|735.31|736.85|734.65|0
1639146990000|2021-12-10 14:36:30|737.95|735.75|738.39|736.19|738.39|736.19|737.51|735.31|0
1639147000000|2021-12-10 14:36:40|737.73|735.53|738.39|736.19|738.39|736.19|737.73|735.53|0
1639147010000|2021-12-10 14:36:50|738.61|736.41|737.73|735.53|738.61|736.41|737.73|735.53|0
1639147020000|2021-12-10 14:37:00|736.64|734.44|737.07|734.87|737.07|734.87|736.64|734.44|0
1639147030000|2021-12-10 14:37:10|736.85|734.65|736.64|734.44|737.51|735.31|736.42|734.22|0
1639147040000|2021-12-10 14:37:20|736.2|734|738.39|736.19|738.39|736.19|736.2|734|0
1639147050000|2021-12-10 14:37:30|737.95|735.75|736.42|734.22|737.95|735.75|736.42|734.22|0
1639147060000|2021-12-10 14:37:40|736.2|734|736.64|734.44|736.85|734.65|736.2|734|0
1639147070000|2021-12-10 14:37:50|737.07|734.87|737.07|734.87|737.07|734.87|736.85|734.65|0
1639147080000|2021-12-10 14:38:00|737.29|735.09|738.17|735.97|738.17|735.97|737.07|734.87|0
1639147090000|2021-12-10 14:38:10|738.39|736.19|738.17|735.97|738.61|736.41|738.17|735.97|0
1639147100000|2021-12-10 14:38:20|738.39|736.19|738.83|736.63|738.83|736.63|738.17|735.97|0
1639147110000|2021-12-10 14:38:30|738.39|736.19|738.17|735.97|738.49|736.29|738.17|735.97|0
1639147120000|2021-12-10 14:38:40|738.61|736.41|738.61|736.41|738.61|736.41|738.17|735.97|0
1639147130000|2021-12-10 14:38:50|738.83|736.63|738.93|736.73|738.93|736.73|738.83|736.63|0
1639147140000|2021-12-10 14:39:00|739.48|737.28|740.14|737.94|740.14|737.94|739.48|737.28|0
1639147150000|2021-12-10 14:39:10|740.36|738.16|740.58|738.38|740.58|738.38|740.36|738.16|0
1639147160000|2021-12-10 14:39:20|740.8|738.6|741.24|739.04|741.24|739.04|740.58|738.38|0
1639147170000|2021-12-10 14:39:30|741.46|739.26|741.68|739.48|741.68|739.48|741.24|739.04|0
1639147180000|2021-12-10 14:39:40|741.46|739.26|741.9|739.7|742.12|739.92|741.46|739.26|0
1639147190000|2021-12-10 14:39:50|741.24|739.04|740.8|738.6|741.24|739.04|740.36|738.16|0
1639147200000|2021-12-10 14:40:00|740.58|738.38|742.12|739.92|742.12|739.92|740.58|738.38|0
1639147210000|2021-12-10 14:40:10|741.9|739.7|741.24|739.04|741.9|739.7|741.24|739.04|0
1639147220000|2021-12-10 14:40:20|741.46|739.26|740.8|738.6|741.46|739.26|740.8|738.6|0
1639147230000|2021-12-10 14:40:30|740.58|738.38|740.58|738.38|740.8|738.6|740.14|737.94|0
1639147240000|2021-12-10 14:40:40|740.14|737.94|740.8|738.6|740.8|738.6|740.14|737.94|0
1639147250000|2021-12-10 14:40:50|740.58|738.38|739.7|737.5|740.58|738.38|739.7|737.5|0
1639147260000|2021-12-10 14:41:00|740.14|737.94|739.7|737.5|740.14|737.94|739.48|737.28|0
1639147270000|2021-12-10 14:41:10|739.05|736.85|739.05|736.85|739.05|736.85|738.61|736.41|0
1639147280000|2021-12-10 14:41:20|738.39|736.19|737.73|735.53|738.39|736.19|737.51|735.31|0
1639147290000|2021-12-10 14:41:30|737.95|735.75|737.07|734.87|737.95|735.75|736.85|734.65|0
1639147300000|2021-12-10 14:41:40|737.29|735.09|737.07|734.87|737.29|735.09|736.85|734.65|0
1639147310000|2021-12-10 14:41:50|736.85|734.65|736.41|734.21|736.85|734.65|736.41|734.21|0
1639147320000|2021-12-10 14:42:00|736.63|734.43|737.73|735.53|737.73|735.53|736.63|734.43|0
1639147330000|2021-12-10 14:42:10|736.41|734.21|736.19|733.99|736.41|734.21|735.98|733.78|0
1639147340000|2021-12-10 14:42:20|736.74|734.54|736.85|734.65|736.85|734.65|736.63|734.43|0
1639147350000|2021-12-10 14:42:30|736.41|734.21|736.41|734.21|736.85|734.65|736.41|734.21|0
1639147360000|2021-12-10 14:42:40|736.85|734.65|736.19|733.99|736.85|734.65|736.19|733.99|0
1639147370000|2021-12-10 14:42:50|736.41|734.21|735.98|733.78|736.41|734.21|735.98|733.78|0
1639147380000|2021-12-10 14:43:00|735.76|733.56|735.32|733.12|735.76|733.56|734.88|732.68|0
1639147390000|2021-12-10 14:43:10|735.1|732.9|734.66|732.46|735.1|732.9|734.66|732.46|0
1639147400000|2021-12-10 14:43:20|734.88|732.68|734.66|732.46|734.88|732.68|734.44|732.24|0
1639147410000|2021-12-10 14:43:30|735.1|732.9|734.44|732.24|735.1|732.9|734.44|732.24|0
1639147420000|2021-12-10 14:43:40|734.88|732.68|734.44|732.24|734.88|732.68|734.44|732.24|0
1639147430000|2021-12-10 14:43:50|734.66|732.46|734.66|732.46|734.66|732.46|734.66|732.46|0
1639147440000|2021-12-10 14:44:00|734.44|732.24|735.1|732.9|735.1|732.9|734.44|732.24|0
1639147450000|2021-12-10 14:44:10|735.54|733.34|735.97|733.77|735.97|733.77|735.1|732.9|0
1639147460000|2021-12-10 14:44:20|736.19|733.99|736.19|733.99|736.19|733.99|735.76|733.56|0
1639147470000|2021-12-10 14:44:30|735.97|733.77|735.76|733.56|736.19|733.99|735.76|733.56|0
1639147480000|2021-12-10 14:44:40|735.97|733.77|734.44|732.24|735.97|733.77|734.44|732.24|0
1639147490000|2021-12-10 14:44:50|734.88|732.68|734.88|732.68|734.88|732.68|734.66|732.46|0
1639147500000|2021-12-10 14:45:00|735.54|733.34|736.85|734.65|736.85|734.65|735.54|733.34|0
1639147510000|2021-12-10 14:45:10|736.63|734.43|735.54|733.34|736.63|734.43|735.54|733.34|0
1639147520000|2021-12-10 14:45:20|735.1|732.9|734|731.8|735.1|732.9|734|731.8|0
1639147530000|2021-12-10 14:45:30|733.57|731.37|733.35|731.15|733.57|731.37|733.35|731.15|0
1639147540000|2021-12-10 14:45:40|732.47|730.27|732.25|730.05|732.47|730.27|731.38|729.18|0
1639147550000|2021-12-10 14:45:50|732.91|730.71|731.6|729.4|732.91|730.71|731.6|729.4|0
1639147560000|2021-12-10 14:46:00|732.47|730.27|731.81|729.61|732.47|730.27|731.81|729.61|0
1639147570000|2021-12-10 14:46:10|732.25|730.05|731.6|729.4|732.25|730.05|731.38|729.18|0
1639147580000|2021-12-10 14:46:20|731.38|729.18|732.25|730.05|732.25|730.05|731.38|729.18|0
1639147590000|2021-12-10 14:46:30|731.81|729.61|731.6|729.4|732.03|729.83|731.6|729.4|0
1639147600000|2021-12-10 14:46:40|731.38|729.18|731.16|728.96|731.38|729.18|730.72|728.52|0
1639147610000|2021-12-10 14:46:50|731.6|729.4|731.16|728.96|731.6|729.4|731.16|728.96|0
1639147620000|2021-12-10 14:47:00|730.94|728.74|730.5|728.3|730.94|728.74|730.28|728.08|0
1639147630000|2021-12-10 14:47:10|730.06|727.86|729.63|727.43|730.06|727.86|729.63|727.43|0
1639147640000|2021-12-10 14:47:20|729.41|727.21|729.51|727.31|729.63|727.43|729.41|727.21|0
1639147650000|2021-12-10 14:47:30|729.63|727.43|729.85|727.65|730.06|727.86|729.63|727.43|0
1639147660000|2021-12-10 14:47:40|729.63|727.43|730.06|727.86|730.06|727.86|729.63|727.43|0
1639147670000|2021-12-10 14:47:50|729.85|727.65|729.19|726.99|729.85|727.65|729.19|726.99|0
1639147680000|2021-12-10 14:48:00|729.41|727.21|729.51|727.31|729.51|727.31|729.41|727.21|0
1639147690000|2021-12-10 14:48:10|729.41|727.21|729.85|727.65|729.95|727.75|729.41|727.21|0
1639147700000|2021-12-10 14:48:20|730.06|727.86|731.59|729.39|731.59|729.39|730.06|727.86|0
1639147710000|2021-12-10 14:48:30|731.38|729.18|730.94|728.74|731.38|729.18|730.94|728.74|0
1639147720000|2021-12-10 14:48:40|731.16|728.96|731.16|728.96|731.16|728.96|730.94|728.74|0
1639147730000|2021-12-10 14:48:50|730.94|728.74|731.81|729.61|731.81|729.61|730.94|728.74|0
1639147740000|2021-12-10 14:49:00|731.59|729.39|730.94|728.74|731.59|729.39|730.94|728.74|0
1639147750000|2021-12-10 14:49:10|730.5|728.3|730.28|728.08|730.5|728.3|730.06|727.86|0
1639147760000|2021-12-10 14:49:20|729.84|727.64|728.97|726.77|729.84|727.64|728.97|726.77|0
1639147770000|2021-12-10 14:49:30|728.75|726.55|730.28|728.08|730.28|728.08|728.75|726.55|0
1639147780000|2021-12-10 14:49:40|730.5|728.3|729.84|727.64|730.72|728.52|729.84|727.64|0
1639147790000|2021-12-10 14:49:50|729.41|727.21|729.41|727.21|729.41|727.21|729.19|726.99|0
1639147800000|2021-12-10 14:50:00|729.63|727.43|728.75|726.55|729.84|727.64|728.75|726.55|0
1639147810000|2021-12-10 14:50:10|729.08|726.88|728.97|726.77|729.19|726.99|728.75|726.55|0
1639147820000|2021-12-10 14:50:20|728.75|726.55|729.63|727.43|729.63|727.43|728.53|726.33|0
1639147830000|2021-12-10 14:50:30|729.41|727.21|728.97|726.77|729.41|727.21|728.75|726.55|0
1639147840000|2021-12-10 14:50:40|729.63|727.43|729.73|727.53|730.06|727.86|729.63|727.43|0
1639147850000|2021-12-10 14:50:50|729.19|726.99|729.63|727.43|729.84|727.64|728.97|726.77|0
1639147860000|2021-12-10 14:51:00|730.5|728.3|732.03|729.83|732.03|729.83|730.5|728.3|0
1639147870000|2021-12-10 14:51:10|731.81|729.61|732.03|729.83|732.03|729.83|731.81|729.61|0
1639147880000|2021-12-10 14:51:20|732.69|730.49|732.25|730.05|732.69|730.49|732.25|730.05|0
1639147890000|2021-12-10 14:51:30|732.47|730.27|732.69|730.49|732.69|730.49|732.47|730.27|0
1639147900000|2021-12-10 14:51:40|732.91|730.71|733.12|730.92|733.12|730.92|732.91|730.71|0
1639147910000|2021-12-10 14:51:50|733.34|731.14|733.34|731.14|733.78|731.58|733.34|731.14|0
1639147920000|2021-12-10 14:52:00|733.78|731.58|733.78|731.58|733.89|731.69|733.78|731.58|0
1639147930000|2021-12-10 14:52:10|733.56|731.36|732.69|730.49|733.56|731.36|732.69|730.49|0
1639147940000|2021-12-10 14:52:20|732.91|730.71|731.15|728.95|732.91|730.71|731.15|728.95|0
1639147950000|2021-12-10 14:52:30|731.37|729.17|731.59|729.39|731.59|729.39|731.37|729.17|0
1639147960000|2021-12-10 14:52:40|731.37|729.17|731.81|729.61|732.03|729.83|731.37|729.17|0
1639147970000|2021-12-10 14:52:50|732.03|729.83|732.35|730.15|732.35|730.15|732.03|729.83|0
1639147980000|2021-12-10 14:53:00|732.9|730.7|733.34|731.14|733.34|731.14|732.79|730.59|0
1639147990000|2021-12-10 14:53:10|732.69|730.49|732.03|729.83|732.69|730.49|731.81|729.61|0
1639148000000|2021-12-10 14:53:20|731.92|729.72|733.12|730.92|733.12|730.92|731.48|729.28|0
1639148010000|2021-12-10 14:53:30|732.9|730.7|732.9|730.7|733.12|730.92|732.9|730.7|0
1639148020000|2021-12-10 14:53:40|733.56|731.36|733.12|730.92|733.56|731.36|733.12|730.92|0
1639148030000|2021-12-10 14:53:50|733.34|731.14|732.9|730.7|733.34|731.14|732.69|730.49|0
1639148040000|2021-12-10 14:54:00|733.12|730.92|733.56|731.36|733.56|731.36|732.9|730.7|0
1639148050000|2021-12-10 14:54:10|733.78|731.58|733.78|731.58|733.78|731.58|733.12|730.92|0
1639148060000|2021-12-10 14:54:20|733.56|731.36|733.12|730.92|733.56|731.36|733.12|730.92|0
1639148070000|2021-12-10 14:54:30|732.9|730.7|732.03|729.83|732.9|730.7|732.03|729.83|0
1639148080000|2021-12-10 14:54:40|732.25|730.05|732.03|729.83|732.25|730.05|731.81|729.61|0
1639148090000|2021-12-10 14:54:50|731.81|729.61|731.37|729.17|731.81|729.61|731.37|729.17|0
1639148100000|2021-12-10 14:55:00|731.15|728.95|731.37|729.17|732.03|729.83|731.15|728.95|0
1639148110000|2021-12-10 14:55:10|731.15|728.95|730.28|728.08|731.15|728.95|730.28|728.08|0
1639148120000|2021-12-10 14:55:20|730.5|728.3|729.84|727.64|730.5|728.3|729.84|727.64|0
1639148130000|2021-12-10 14:55:30|730.28|728.08|729.19|726.99|730.28|728.08|729.19|726.99|0
1639148140000|2021-12-10 14:55:40|728.97|726.77|728.75|726.55|728.97|726.77|728.53|726.33|0
1639148150000|2021-12-10 14:55:50|729.07|726.87|729.19|726.99|729.62|727.42|728.97|726.77|0
1639148160000|2021-12-10 14:56:00|728.53|726.33|727.87|725.67|728.53|726.33|727.87|725.67|0
1639148170000|2021-12-10 14:56:10|727.44|725.24|727.22|725.02|727.44|725.24|727.22|725.02|0
1639148180000|2021-12-10 14:56:20|727|724.8|725.91|723.71|727|724.8|725.91|723.71|0
1639148190000|2021-12-10 14:56:30|727|724.8|726.56|724.36|727|724.8|726.35|724.15|0
1639148200000|2021-12-10 14:56:40|726.13|723.93|725.69|723.49|726.13|723.93|725.69|723.49|0
1639148210000|2021-12-10 14:56:50|726.13|723.93|727.66|725.46|727.66|725.46|726.13|723.93|0
1639148220000|2021-12-10 14:57:00|726.89|724.69|729.19|726.99|729.19|726.99|726.89|724.69|0
1639148230000|2021-12-10 14:57:10|729.03|726.83|728.38|726.18|729.03|726.83|727.94|725.74|0
1639148240000|2021-12-10 14:57:20|727.72|725.52|727.94|725.74|727.94|725.74|727.72|725.52|0
1639148250000|2021-12-10 14:57:30|727.51|725.31|727.94|725.74|727.94|725.74|727.51|725.31|0
1639148260000|2021-12-10 14:57:40|726.85|724.65|726.41|724.21|727.29|725.09|726.41|724.21|0
1639148270000|2021-12-10 14:57:50|726.63|724.43|726.2|724|726.63|724.43|726.2|724|0
1639148280000|2021-12-10 14:58:00|726.41|724.21|727.29|725.09|727.29|725.09|726.41|724.21|0
1639148290000|2021-12-10 14:58:10|727.51|725.31|726.85|724.65|727.72|725.52|726.85|724.65|0
1639148300000|2021-12-10 14:58:20|727.07|724.87|726.85|724.65|727.07|724.87|726.63|724.43|0
1639148310000|2021-12-10 14:58:30|726.63|724.43|726.41|724.21|726.63|724.43|726.41|724.21|0
1639148320000|2021-12-10 14:58:40|726.63|724.43|726.63|724.43|726.63|724.43|726.41|724.21|0
1639148330000|2021-12-10 14:58:50|726.85|724.65|726.63|724.43|726.85|724.65|726.63|724.43|0
1639148340000|2021-12-10 14:59:00|726.96|724.76|727.07|724.87|727.5|725.3|726.96|724.76|0
1639148350000|2021-12-10 14:59:10|727.72|725.52|728.16|725.96|728.16|725.96|727.72|725.52|0
1639148360000|2021-12-10 14:59:20|728.38|726.18|728.38|726.18|728.6|726.4|728.38|726.18|0
1639148370000|2021-12-10 14:59:30|728.16|725.96|727.94|725.74|728.38|726.18|727.94|725.74|0
1639148380000|2021-12-10 14:59:40|727.29|725.09|727.17|724.97|727.5|725.3|727.17|724.97|0
1639148390000|2021-12-10 14:59:50|727.07|724.87|727.94|725.74|727.94|725.74|727.07|724.87|0
1639148400000|2021-12-10 15:00:00|727.61|725.41|728.48|726.28|728.48|726.28|727.17|724.97|0
1639148410000|2021-12-10 15:00:10|728.81|726.61|728.48|726.28|728.81|726.61|728.16|725.96|0
1639148420000|2021-12-10 15:00:20|728.81|726.61|731.22|729.02|731.22|729.02|728.81|726.61|0
1639148430000|2021-12-10 15:00:30|730.78|728.58|730.56|728.36|731|728.8|730.56|728.36|0
1639148440000|2021-12-10 15:00:40|731|728.8|731|728.8|731.22|729.02|731|728.8|0
1639148450000|2021-12-10 15:00:50|730.78|728.58|732.53|730.33|732.53|730.33|730.78|728.58|0
1639148460000|2021-12-10 15:01:00|732.96|730.76|733.84|731.64|733.84|731.64|732.74|730.54|0
1639148470000|2021-12-10 15:01:10|732.53|730.33|731.43|729.23|732.53|730.33|731.43|729.23|0
1639148480000|2021-12-10 15:01:20|731.21|729.01|729.69|727.49|731.21|729.01|729.69|727.49|0
1639148490000|2021-12-10 15:01:30|730.56|728.36|731|728.8|731|728.8|730.56|728.36|0
1639148500000|2021-12-10 15:01:40|730.12|727.92|730.56|728.36|730.56|728.36|729.9|727.7|0
1639148510000|2021-12-10 15:01:50|731|728.8|730.34|728.14|731|728.8|730.12|727.92|0
1639148520000|2021-12-10 15:02:00|729.69|727.49|729.03|726.83|730.12|727.92|729.03|726.83|0
1639148530000|2021-12-10 15:02:10|729.25|727.05|729.03|726.83|730.12|727.92|729.03|726.83|0
1639148540000|2021-12-10 15:02:20|729.69|727.49|730.12|727.92|730.12|727.92|729.69|727.49|0
1639148550000|2021-12-10 15:02:30|729.25|727.05|729.47|727.27|729.47|727.27|728.81|726.61|0
1639148560000|2021-12-10 15:02:40|728.59|726.39|728.81|726.61|728.81|726.61|728.59|726.39|0
1639148570000|2021-12-10 15:02:50|729.47|727.27|729.25|727.05|729.47|727.27|728.81|726.61|0
1639148580000|2021-12-10 15:03:00|728.59|726.39|728.81|726.61|729.25|727.05|728.59|726.39|0
1639148590000|2021-12-10 15:03:10|729.69|727.49|729.03|726.83|729.79|727.59|728.81|726.61|0
1639148600000|2021-12-10 15:03:20|728.38|726.18|729.68|727.48|729.9|727.7|728.38|726.18|0
1639148610000|2021-12-10 15:03:30|730.12|727.92|730.78|728.58|730.78|728.58|730.12|727.92|0
1639148620000|2021-12-10 15:03:40|731.21|729.01|729.57|727.37|731.21|729.01|729.57|727.37|0
1639148630000|2021-12-10 15:03:50|729.9|727.7|729.25|727.05|729.9|727.7|729.25|727.05|0
1639148640000|2021-12-10 15:04:00|728.59|726.39|729.9|727.7|729.9|727.7|728.59|726.39|0
1639148650000|2021-12-10 15:04:10|729.25|727.05|729.47|727.27|730.34|728.14|729.25|727.05|0
1639148660000|2021-12-10 15:04:20|729.03|726.83|728.37|726.17|729.03|726.83|728.37|726.17|0
1639148670000|2021-12-10 15:04:30|727.94|725.74|728.16|725.96|728.16|725.96|727.72|725.52|0
1639148680000|2021-12-10 15:04:40|728.37|726.17|727.94|725.74|728.59|726.39|727.94|725.74|0
1639148690000|2021-12-10 15:04:50|727.72|725.52|727.94|725.74|727.94|725.74|727.72|725.52|0
1639148700000|2021-12-10 15:05:00|727.72|725.52|727.28|725.08|727.72|725.52|727.07|724.87|0
1639148710000|2021-12-10 15:05:10|727.07|724.87|728.81|726.61|728.81|726.61|727.07|724.87|0
1639148720000|2021-12-10 15:05:20|729.47|727.27|730.99|728.79|730.99|728.79|729.47|727.27|0
1639148730000|2021-12-10 15:05:30|730.56|728.36|729.68|727.48|730.78|728.58|729.68|727.48|0
1639148740000|2021-12-10 15:05:40|729.25|727.05|729.03|726.83|729.25|727.05|728.81|726.61|0
1639148750000|2021-12-10 15:05:50|728.59|726.39|728.59|726.39|729.03|726.83|728.59|726.39|0
1639148760000|2021-12-10 15:06:00|729.03|726.83|729.03|726.83|729.03|726.83|728.59|726.39|0
1639148770000|2021-12-10 15:06:10|727.94|725.74|728.81|726.61|728.81|726.61|727.94|725.74|0
1639148780000|2021-12-10 15:06:20|728.59|726.39|728.16|725.96|728.81|726.61|727.94|725.74|0
1639148790000|2021-12-10 15:06:30|727.94|725.74|728.59|726.39|728.81|726.61|727.94|725.74|0
1639148800000|2021-12-10 15:06:40|728.81|726.61|729.03|726.83|729.25|727.05|728.81|726.61|0
1639148810000|2021-12-10 15:06:50|729.25|727.05|728.81|726.61|729.46|727.26|728.81|726.61|0
1639148820000|2021-12-10 15:07:00|728.16|725.96|728.81|726.61|728.91|726.71|728.16|725.96|0
1639148830000|2021-12-10 15:07:10|728.59|726.39|727.94|725.74|728.59|726.39|727.72|725.52|0
1639148840000|2021-12-10 15:07:20|727.72|725.52|728.15|725.95|728.15|725.95|727.72|725.52|0
1639148850000|2021-12-10 15:07:30|727.72|725.52|727.5|725.3|727.72|725.52|727.5|725.3|0
1639148860000|2021-12-10 15:07:40|727.72|725.52|727.28|725.08|727.72|725.52|727.28|725.08|0
1639148870000|2021-12-10 15:07:50|727.5|725.3|728.37|726.17|728.37|726.17|727.5|725.3|0
1639148880000|2021-12-10 15:08:00|728.15|725.95|729.46|727.26|729.46|727.26|728.15|725.95|0
1639148890000|2021-12-10 15:08:10|729.68|727.48|729.9|727.7|729.9|727.7|729.03|726.83|0
1639148900000|2021-12-10 15:08:20|730.56|728.36|730.12|727.92|730.77|728.57|730.12|727.92|0
1639148910000|2021-12-10 15:08:30|730.34|728.14|730.77|728.57|730.77|728.57|730.34|728.14|0
1639148920000|2021-12-10 15:08:40|730.56|728.36|731.21|729.01|731.21|729.01|730.56|728.36|0
1639148930000|2021-12-10 15:08:50|731.43|729.23|731.87|729.67|731.87|729.67|731.43|729.23|0
1639148940000|2021-12-10 15:09:00|732.3|730.1|732.3|730.1|732.52|730.32|732.3|730.1|0
1639148950000|2021-12-10 15:09:10|731.87|729.67|732.08|729.88|732.08|729.88|731.87|729.67|0
1639148960000|2021-12-10 15:09:20|731.87|729.67|732.3|730.1|732.52|730.32|731.87|729.67|0
1639148970000|2021-12-10 15:09:30|732.74|730.54|731.65|729.45|732.74|730.54|731.65|729.45|0
1639148980000|2021-12-10 15:09:40|731.87|729.67|731.43|729.23|731.87|729.67|731.43|729.23|0
1639148990000|2021-12-10 15:09:50|731.21|729.01|731.43|729.23|731.65|729.45|731.21|729.01|0
1639149000000|2021-12-10 15:10:00|732.52|730.32|731.21|729.01|732.52|730.32|730.99|728.79|0
1639149010000|2021-12-10 15:10:10|730.34|728.14|731.21|729.01|731.43|729.23|730.34|728.14|0
1639149020000|2021-12-10 15:10:20|731.43|729.23|729.46|727.26|731.43|729.23|729.46|727.26|0
1639149030000|2021-12-10 15:10:30|729.68|727.48|730.12|727.92|730.12|727.92|729.68|727.48|0
1639149040000|2021-12-10 15:10:40|729.68|727.48|729.24|727.04|729.68|727.48|729.24|727.04|0
1639149050000|2021-12-10 15:10:50|729.68|727.48|729.68|727.48|729.68|727.48|729.46|727.26|0
1639149060000|2021-12-10 15:11:00|729.46|727.26|729.68|727.48|730.12|727.92|729.46|727.26|0
1639149070000|2021-12-10 15:11:10|730.34|728.14|728.81|726.61|730.34|728.14|728.81|726.61|0
1639149080000|2021-12-10 15:11:20|728.15|725.95|728.37|726.17|728.37|726.17|728.15|725.95|0
1639149090000|2021-12-10 15:11:30|728.81|726.61|728.37|726.17|729.03|726.83|728.37|726.17|0
1639149100000|2021-12-10 15:11:40|728.15|725.95|727.93|725.73|728.37|726.17|727.93|725.73|0
1639149110000|2021-12-10 15:11:50|727.82|725.62|727.5|725.3|728.15|725.95|727.06|724.86|0
1639149120000|2021-12-10 15:12:00|727.72|725.52|727.72|725.52|727.93|725.73|727.28|725.08|0
1639149130000|2021-12-10 15:12:10|727.6|725.4|727.93|725.73|728.37|726.17|727.6|725.4|0
1639149140000|2021-12-10 15:12:20|728.37|726.17|728.15|725.95|728.37|726.17|727.72|725.52|0
1639149150000|2021-12-10 15:12:30|728.37|726.17|728.59|726.39|728.81|726.61|728.37|726.17|0
1639149160000|2021-12-10 15:12:40|728.81|726.61|728.59|726.39|728.81|726.61|727.93|725.73|0
1639149170000|2021-12-10 15:12:50|728.81|726.61|728.37|726.17|728.81|726.61|728.37|726.17|0
1639149180000|2021-12-10 15:13:00|728.81|726.61|729.03|726.83|729.03|726.83|728.59|726.39|0
1639149190000|2021-12-10 15:13:10|728.81|726.61|729.13|726.93|729.24|727.04|728.81|726.61|0
1639149200000|2021-12-10 15:13:20|729.46|727.26|729.46|727.26|729.68|727.48|729.24|727.04|0
1639149210000|2021-12-10 15:13:30|729.68|727.48|729.9|727.7|729.9|727.7|729.68|727.48|0
1639149220000|2021-12-10 15:13:40|729.46|727.26|729.68|727.48|729.68|727.48|729.46|727.26|0
1639149230000|2021-12-10 15:13:50|729.46|727.26|729.68|727.48|729.9|727.7|729.46|727.26|0
1639149240000|2021-12-10 15:14:00|729.9|727.7|729.9|727.7|729.9|727.7|729.68|727.48|0
1639149250000|2021-12-10 15:14:10|729.68|727.48|729.9|727.7|729.9|727.7|729.68|727.48|0
1639149260000|2021-12-10 15:14:20|729.68|727.48|729.9|727.7|729.9|727.7|729.68|727.48|0
1639149270000|2021-12-10 15:14:30|729.68|727.48|729.46|727.26|729.68|727.48|729.46|727.26|0
1639149280000|2021-12-10 15:14:40|729.68|727.48|728.37|726.17|729.68|727.48|728.37|726.17|0
1639149290000|2021-12-10 15:14:50|729.02|726.82|729.9|727.7|729.9|727.7|729.02|726.82|0
1639149300000|2021-12-10 15:15:00|729.68|727.48|729.46|727.26|729.68|727.48|729.24|727.04|0
1639149310000|2021-12-10 15:15:10|729.02|726.82|728.81|726.61|729.02|726.82|728.81|726.61|0
1639149320000|2021-12-10 15:15:20|728.59|726.39|728.81|726.61|728.81|726.61|728.59|726.39|0
1639149330000|2021-12-10 15:15:30|729.24|727.04|729.24|727.04|729.9|727.7|729.24|727.04|0
1639149340000|2021-12-10 15:15:40|729.68|727.48|729.9|727.7|729.9|727.7|729.68|727.48|0
1639149350000|2021-12-10 15:15:50|729.68|727.48|729.46|727.26|729.68|727.48|729.46|727.26|0
1639149360000|2021-12-10 15:16:00|729.9|727.7|729.9|727.7|730.12|727.92|729.9|727.7|0
1639149370000|2021-12-10 15:16:10|730.12|727.92|730.12|727.92|730.12|727.92|729.68|727.48|0
1639149380000|2021-12-10 15:16:20|730.33|728.13|730.77|728.57|730.77|728.57|730.33|728.13|0
1639149390000|2021-12-10 15:16:30|730.55|728.35|730.77|728.57|730.77|728.57|730.55|728.35|0
1639149400000|2021-12-10 15:16:40|730.99|728.79|731.64|729.44|731.64|729.44|730.99|728.79|0
1639149410000|2021-12-10 15:16:50|731.86|729.66|731.86|729.66|732.08|729.88|731.86|729.66|0
1639149420000|2021-12-10 15:17:00|732.08|729.88|733.17|730.97|733.17|730.97|732.08|729.88|0
1639149430000|2021-12-10 15:17:10|733.61|731.41|734.05|731.85|734.27|732.07|733.61|731.41|0
1639149440000|2021-12-10 15:17:20|734.27|732.07|734.49|732.29|734.92|732.72|734.27|732.07|0
1639149450000|2021-12-10 15:17:30|734.27|732.07|734.7|732.5|734.92|732.72|734.27|732.07|0
1639149460000|2021-12-10 15:17:40|735.03|732.83|735.14|732.94|735.14|732.94|734.7|732.5|0
1639149470000|2021-12-10 15:17:50|734.92|732.72|734.92|732.72|734.92|732.72|734.92|732.72|0
1639149480000|2021-12-10 15:18:00|735.36|733.16|735.14|732.94|735.36|733.16|734.92|732.72|0
1639149490000|2021-12-10 15:18:10|735.36|733.16|735.8|733.6|735.8|733.6|735.36|733.16|0
1639149500000|2021-12-10 15:18:20|735.58|733.38|736.67|734.47|736.67|734.47|735.58|733.38|0
1639149510000|2021-12-10 15:18:30|736.78|734.58|736.78|734.58|736.89|734.69|736.78|734.58|0
1639149520000|2021-12-10 15:18:40|736.89|734.69|737.11|734.91|737.11|734.91|736.67|734.47|0
1639149530000|2021-12-10 15:18:50|737|734.8|736.89|734.69|737.11|734.91|736.89|734.69|0
1639149540000|2021-12-10 15:19:00|737.33|735.13|737.11|734.91|737.33|735.13|737.11|734.91|0
1639149550000|2021-12-10 15:19:10|737.55|735.35|737.77|735.57|737.77|735.57|737.33|735.13|0
1639149560000|2021-12-10 15:19:20|737.55|735.35|737.55|735.35|737.55|735.35|737.33|735.13|0
1639149570000|2021-12-10 15:19:30|737.44|735.24|737.77|735.57|737.77|735.57|737.44|735.24|0
1639149580000|2021-12-10 15:19:40|737.55|735.35|737.11|734.91|737.55|735.35|737.11|734.91|0
1639149590000|2021-12-10 15:19:50|737.55|735.35|735.68|733.48|737.55|735.35|735.68|733.48|0
1639149600000|2021-12-10 15:20:00|735.9|733.7|735.46|733.26|736.12|733.92|735.24|733.04|0
1639149610000|2021-12-10 15:20:10|735.02|732.82|734.8|732.6|735.02|732.82|734.8|732.6|0
1639149620000|2021-12-10 15:20:20|734.58|732.38|734.58|732.38|734.58|732.38|734.15|731.95|0
1639149630000|2021-12-10 15:20:30|735.46|733.26|735.02|732.82|735.46|733.26|735.02|732.82|0
1639149640000|2021-12-10 15:20:40|735.24|733.04|735.02|732.82|735.24|733.04|734.8|732.6|0
1639149650000|2021-12-10 15:20:50|734.8|732.6|734.8|732.6|734.8|732.6|734.58|732.38|0
1639149660000|2021-12-10 15:21:00|735.46|733.26|736.12|733.92|736.12|733.92|735.46|733.26|0
1639149670000|2021-12-10 15:21:10|735.46|733.26|735.02|732.82|735.46|733.26|734.8|732.6|0
1639149680000|2021-12-10 15:21:20|734.8|732.6|735.46|733.26|735.46|733.26|734.8|732.6|0
1639149690000|2021-12-10 15:21:30|735.68|733.48|735.9|733.7|735.9|733.7|735.46|733.26|0
1639149700000|2021-12-10 15:21:40|735.24|733.04|735.68|733.48|735.68|733.48|735.24|733.04|0
1639149710000|2021-12-10 15:21:50|735.46|733.26|736.34|734.14|736.34|734.14|735.46|733.26|0
1639149720000|2021-12-10 15:22:00|736.78|734.58|736.12|733.92|736.78|734.58|736.12|733.92|0
1639149730000|2021-12-10 15:22:10|736.22|734.02|736.34|734.14|736.34|734.14|735.9|733.7|0
1639149740000|2021-12-10 15:22:20|736.56|734.36|736.56|734.36|736.56|734.36|736.34|734.14|0
1639149750000|2021-12-10 15:22:30|736.34|734.14|736.56|734.36|736.56|734.36|736.34|734.14|0
1639149760000|2021-12-10 15:22:40|736.66|734.46|736.12|733.92|736.66|734.46|735.9|733.7|0
1639149770000|2021-12-10 15:22:50|735.9|733.7|736.12|733.92|736.12|733.92|735.9|733.7|0
1639149780000|2021-12-10 15:23:00|736.56|734.36|735.68|733.48|736.56|734.36|735.68|733.48|0
1639149790000|2021-12-10 15:23:10|735.9|733.7|736.12|733.92|736.12|733.92|735.68|733.48|0
1639149800000|2021-12-10 15:23:20|735.68|733.48|735.68|733.48|735.68|733.48|735.46|733.26|0
1639149810000|2021-12-10 15:23:30|735.46|733.26|735.46|733.26|735.68|733.48|735.24|733.04|0
1639149820000|2021-12-10 15:23:40|735.02|732.82|734.14|731.94|735.02|732.82|734.14|731.94|0
1639149830000|2021-12-10 15:23:50|733.93|731.73|733.92|731.72|733.93|731.73|733.92|731.72|0
1639149840000|2021-12-10 15:24:00|733.49|731.29|733.27|731.07|733.71|731.51|733.27|731.07|0
1639149850000|2021-12-10 15:24:10|733.71|731.51|733.49|731.29|733.71|731.51|733.27|731.07|0
1639149860000|2021-12-10 15:24:20|733.59|731.39|733.71|731.51|733.71|731.51|733.27|731.07|0
1639149870000|2021-12-10 15:24:30|733.92|731.72|734.36|732.16|734.36|732.16|733.92|731.72|0
1639149880000|2021-12-10 15:24:40|734.8|732.6|734.36|732.16|734.8|732.6|734.14|731.94|0
1639149890000|2021-12-10 15:24:50|734.58|732.38|734.14|731.94|734.8|732.6|734.14|731.94|0
1639149900000|2021-12-10 15:25:00|733.71|731.51|733.27|731.07|733.92|731.72|733.27|731.07|0
1639149910000|2021-12-10 15:25:10|733.05|730.85|732.39|730.19|733.05|730.85|732.39|730.19|0
1639149920000|2021-12-10 15:25:20|732.17|729.97|733.27|731.07|733.27|731.07|732.17|729.97|0
1639149930000|2021-12-10 15:25:30|733.49|731.29|733.49|731.29|733.49|731.29|733.05|730.85|0
1639149940000|2021-12-10 15:25:40|733.92|731.72|734.14|731.94|734.14|731.94|733.7|731.5|0
1639149950000|2021-12-10 15:25:50|733.92|731.72|733.49|731.29|733.92|731.72|733.49|731.29|0
1639149960000|2021-12-10 15:26:00|733.7|731.5|733.05|730.85|733.7|731.5|733.05|730.85|0
1639149970000|2021-12-10 15:26:10|733.27|731.07|733.37|731.17|733.49|731.29|733.27|731.07|0
1639149980000|2021-12-10 15:26:20|733.7|731.5|733.7|731.5|733.92|731.72|733.7|731.5|0
1639149990000|2021-12-10 15:26:30|733.27|731.07|733.27|731.07|733.27|731.07|733.05|730.85|0
1639150000000|2021-12-10 15:26:40|733.7|731.5|732.71|730.51|733.7|731.5|732.71|730.51|0
1639150010000|2021-12-10 15:26:50|732.83|730.63|733.7|731.5|733.7|731.5|732.83|730.63|0
1639150020000|2021-12-10 15:27:00|734.03|731.83|735.02|732.82|735.02|732.82|734.03|731.83|0
1639150030000|2021-12-10 15:27:10|734.58|732.38|734.47|732.27|734.58|732.38|734.14|731.94|0
1639150040000|2021-12-10 15:27:20|734.14|731.94|734.69|732.49|734.91|732.71|734.14|731.94|0
1639150050000|2021-12-10 15:27:30|734.58|732.38|734.8|732.6|734.8|732.6|734.58|732.38|0
1639150060000|2021-12-10 15:27:40|734.58|732.38|735.24|733.04|735.24|733.04|734.58|732.38|0
1639150070000|2021-12-10 15:27:50|734.8|732.6|735.02|732.82|735.02|732.82|734.8|732.6|0
1639150080000|2021-12-10 15:28:00|734.8|732.6|734.8|732.6|734.8|732.6|734.58|732.38|0
1639150090000|2021-12-10 15:28:10|735.02|732.82|734.36|732.16|735.02|732.82|734.36|732.16|0
1639150100000|2021-12-10 15:28:20|734.8|732.6|733.7|731.5|734.8|732.6|733.7|731.5|0
1639150110000|2021-12-10 15:28:30|733.92|731.72|733.92|731.72|733.92|731.72|733.7|731.5|0
1639150120000|2021-12-10 15:28:40|734.14|731.94|733.7|731.5|734.14|731.94|733.7|731.5|0
1639150130000|2021-12-10 15:28:50|733.48|731.28|733.7|731.5|733.7|731.5|733.48|731.28|0
1639150140000|2021-12-10 15:29:00|733.92|731.72|734.03|731.83|734.03|731.83|733.48|731.28|0
1639150150000|2021-12-10 15:29:10|733.92|731.72|734.25|732.05|734.58|732.38|733.92|731.72|0
1639150160000|2021-12-10 15:29:20|734.36|732.16|733.92|731.72|734.36|732.16|733.92|731.72|0
1639150170000|2021-12-10 15:29:30|734.36|732.16|735.02|732.82|735.02|732.82|734.36|732.16|0
1639150180000|2021-12-10 15:29:40|735.46|733.26|735.02|732.82|735.78|733.58|735.02|732.82|0
1639150190000|2021-12-10 15:29:50|735.46|733.26|735.9|733.7|735.9|733.7|735.24|733.04|0
1639150200000|2021-12-10 15:30:00|736.33|734.13|735.46|733.26|736.33|734.13|735.24|733.04|0
1639150210000|2021-12-10 15:30:10|735.68|733.48|735.02|732.82|735.68|733.48|735.02|732.82|0
1639150220000|2021-12-10 15:30:20|735.24|733.04|736.11|733.91|736.11|733.91|735.02|732.82|0
1639150230000|2021-12-10 15:30:30|736.33|734.13|736.77|734.57|736.77|734.57|736.33|734.13|0
1639150240000|2021-12-10 15:30:40|736.99|734.79|736.33|734.13|736.99|734.79|736.33|734.13|0
1639150250000|2021-12-10 15:30:50|736.55|734.35|734.8|732.6|736.55|734.35|734.8|732.6|0
1639150260000|2021-12-10 15:31:00|734.58|732.38|733.48|731.28|734.58|732.38|733.48|731.28|0
1639150270000|2021-12-10 15:31:10|732.83|730.63|732.39|730.19|732.83|730.63|732.17|729.97|0
1639150280000|2021-12-10 15:31:20|731.95|729.75|732.39|730.19|732.39|730.19|731.95|729.75|0
1639150290000|2021-12-10 15:31:30|733.26|731.06|732.39|730.19|733.26|731.06|732.39|730.19|0
1639150300000|2021-12-10 15:31:40|732.61|730.41|733.04|730.84|733.04|730.84|732.39|730.19|0
1639150310000|2021-12-10 15:31:50|732.83|730.63|732.39|730.19|732.83|730.63|732.39|730.19|0
1639150320000|2021-12-10 15:32:00|732.83|730.63|732.39|730.19|732.83|730.63|731.95|729.75|0
1639150330000|2021-12-10 15:32:10|732.83|730.63|732.17|729.97|732.83|730.63|732.17|729.97|0
1639150340000|2021-12-10 15:32:20|732.39|730.19|732.83|730.63|732.83|730.63|732.17|729.97|0
1639150350000|2021-12-10 15:32:30|732.39|730.19|732.17|729.97|732.39|730.19|731.95|729.75|0
1639150360000|2021-12-10 15:32:40|732.39|730.19|731.95|729.75|732.39|730.19|731.73|729.53|0
1639150370000|2021-12-10 15:32:50|731.73|729.53|731.07|728.87|731.95|729.75|731.07|728.87|0
1639150380000|2021-12-10 15:33:00|730.85|728.65|729.76|727.56|731.07|728.87|729.76|727.56|0
1639150390000|2021-12-10 15:33:10|729.54|727.34|729.6|727.4|729.82|727.62|729.54|727.34|0
1639150400000|2021-12-10 15:33:20|728.95|726.75|729.17|726.97|729.17|726.97|728.73|726.53|0
1639150410000|2021-12-10 15:33:30|730.04|727.84|729.82|727.62|730.04|727.84|729.82|727.62|0
1639150420000|2021-12-10 15:33:40|730.04|727.84|730.04|727.84|730.04|727.84|730.04|727.84|0
1639150430000|2021-12-10 15:33:50|729.6|727.4|729.82|727.62|729.82|727.62|729.6|727.4|0
1639150440000|2021-12-10 15:34:00|729.17|726.97|727.64|725.44|729.17|726.97|727.64|725.44|0
1639150450000|2021-12-10 15:34:10|727.42|725.22|727.2|725|727.42|725.22|727.2|725|0
1639150460000|2021-12-10 15:34:20|727.64|725.44|726.76|724.56|727.64|725.44|726.76|724.56|0
1639150470000|2021-12-10 15:34:30|726.55|724.35|726.33|724.13|726.55|724.35|726.33|724.13|0
1639150480000|2021-12-10 15:34:40|726.11|723.91|726.76|724.56|726.76|724.56|725.89|723.69|0
1639150490000|2021-12-10 15:34:50|727.2|725|727.2|725|727.42|725.22|727.2|725|0
1639150500000|2021-12-10 15:35:00|726.98|724.78|726.76|724.56|726.98|724.78|726.76|724.56|0
1639150510000|2021-12-10 15:35:10|727.2|725|726.54|724.34|727.2|725|726.54|724.34|0
1639150520000|2021-12-10 15:35:20|726.11|723.91|725.67|723.47|726.11|723.91|725.67|723.47|0
1639150530000|2021-12-10 15:35:30|725.45|723.25|723.93|721.73|725.45|723.25|723.93|721.73|0
1639150540000|2021-12-10 15:35:40|723.27|721.07|723.05|720.85|723.49|721.29|723.05|720.85|0
1639150550000|2021-12-10 15:35:50|722.84|720.64|722.72|720.52|722.84|720.64|722.72|720.52|0
1639150560000|2021-12-10 15:36:00|723.05|720.85|721.75|719.55|723.05|720.85|721.75|719.55|0
1639150570000|2021-12-10 15:36:10|722.62|720.42|724.14|721.94|724.14|721.94|722.62|720.42|0
1639150580000|2021-12-10 15:36:20|724.36|722.16|724.36|722.16|724.58|722.38|724.36|722.16|0
1639150590000|2021-12-10 15:36:30|723.93|721.73|724.36|722.16|724.58|722.38|723.93|721.73|0
1639150600000|2021-12-10 15:36:40|724.8|722.6|724.58|722.38|724.8|722.6|724.58|722.38|0
1639150610000|2021-12-10 15:36:50|724.8|722.6|725.45|723.25|725.67|723.47|724.8|722.6|0
1639150620000|2021-12-10 15:37:00|725.23|723.03|724.36|722.16|725.23|723.03|724.36|722.16|0
1639150630000|2021-12-10 15:37:10|724.14|721.94|724.36|722.16|724.8|722.6|724.14|721.94|0
1639150640000|2021-12-10 15:37:20|724.58|722.38|725.02|722.82|725.02|722.82|724.58|722.38|0
1639150650000|2021-12-10 15:37:30|725.23|723.03|725.45|723.25|725.45|723.25|724.8|722.6|0
1639150660000|2021-12-10 15:37:40|725.67|723.47|726.11|723.91|726.11|723.91|725.67|723.47|0
1639150670000|2021-12-10 15:37:50|726.33|724.13|725.89|723.69|726.33|724.13|725.89|723.69|0
1639150680000|2021-12-10 15:38:00|726.11|723.91|725.67|723.47|726.54|724.34|725.67|723.47|0
1639150690000|2021-12-10 15:38:10|725.89|723.69|725.23|723.03|726.11|723.91|725.23|723.03|0
1639150700000|2021-12-10 15:38:20|724.58|722.38|725.23|723.03|725.45|723.25|724.58|722.38|0
1639150710000|2021-12-10 15:38:30|724.8|722.6|724.58|722.38|725.02|722.82|724.58|722.38|0
1639150720000|2021-12-10 15:38:40|724.36|722.16|725.74|723.54|725.74|723.54|724.36|722.16|0
1639150730000|2021-12-10 15:38:50|725.09|722.89|726.18|723.98|726.18|723.98|725.09|722.89|0
1639150740000|2021-12-10 15:39:00|725.3|723.1|725.74|723.54|725.96|723.76|725.3|723.1|0
1639150750000|2021-12-10 15:39:10|725.52|723.32|725.96|723.76|725.96|723.76|725.52|723.32|0
1639150760000|2021-12-10 15:39:20|725.74|723.54|725.96|723.76|725.96|723.76|725.74|723.54|0
1639150770000|2021-12-10 15:39:30|725.3|723.1|725.09|722.89|725.3|723.1|725.09|722.89|0
1639150780000|2021-12-10 15:39:40|724.87|722.67|724|721.8|724.87|722.67|724|721.8|0
1639150790000|2021-12-10 15:39:50|725.09|722.89|724.65|722.45|725.09|722.89|724.65|722.45|0
1639150800000|2021-12-10 15:40:00|724.87|722.67|724.87|722.67|724.87|722.67|724|721.8|0
1639150810000|2021-12-10 15:40:10|725.09|722.89|724.87|722.67|725.74|723.54|724.87|722.67|0
1639150820000|2021-12-10 15:40:20|724.21|722.01|725.74|723.54|725.74|723.54|724.21|722.01|0
1639150830000|2021-12-10 15:40:30|725.3|723.1|726.17|723.97|726.17|723.97|725.09|722.89|0
1639150840000|2021-12-10 15:40:40|725.74|723.54|725.3|723.1|725.74|723.54|725.3|723.1|0
1639150850000|2021-12-10 15:40:50|725.08|722.88|725.3|723.1|725.52|723.32|725.08|722.88|0
1639150860000|2021-12-10 15:41:00|725.08|722.88|725.52|723.32|725.74|723.54|725.08|722.88|0
1639150870000|2021-12-10 15:41:10|725.08|722.88|725.96|723.76|725.96|723.76|725.08|722.88|0
1639150880000|2021-12-10 15:41:20|725.74|723.54|725.74|723.54|725.74|723.54|725.3|723.1|0
1639150890000|2021-12-10 15:41:30|725.96|723.76|725.74|723.54|726.17|723.97|725.52|723.32|0
1639150900000|2021-12-10 15:41:40|725.84|723.64|725.3|723.1|725.84|723.64|725.3|723.1|0
1639150910000|2021-12-10 15:41:50|725.52|723.32|725.08|722.88|725.52|723.32|725.08|722.88|0
1639150920000|2021-12-10 15:42:00|725.52|723.32|725.3|723.1|725.52|723.32|725.3|723.1|0
1639150930000|2021-12-10 15:42:10|725.52|723.32|725.08|722.88|725.52|723.32|725.08|722.88|0
1639150940000|2021-12-10 15:42:20|724.21|722.01|724.21|722.01|724.21|722.01|724.21|722.01|0
1639150950000|2021-12-10 15:42:30|724.43|722.23|723.99|721.79|724.65|722.45|723.99|721.79|0
1639150960000|2021-12-10 15:42:40|723.56|721.36|723.99|721.79|723.99|721.79|723.34|721.14|0
1639150970000|2021-12-10 15:42:50|724.43|722.23|724.32|722.12|724.87|722.67|724.32|722.12|0
1639150980000|2021-12-10 15:43:00|724.87|722.67|723.78|721.58|724.87|722.67|723.78|721.58|0
1639150990000|2021-12-10 15:43:10|723.56|721.36|723.12|720.92|723.56|721.36|723.12|720.92|0
1639151000000|2021-12-10 15:43:20|723.23|721.03|723.12|720.92|723.23|721.03|722.91|720.71|0
1639151010000|2021-12-10 15:43:30|723.34|721.14|723.56|721.36|723.56|721.36|723.34|721.14|0
1639151020000|2021-12-10 15:43:40|724.21|722.01|723.78|721.58|724.21|722.01|723.78|721.58|0
1639151030000|2021-12-10 15:43:50|723.99|721.79|724.65|722.45|724.65|722.45|723.99|721.79|0
1639151040000|2021-12-10 15:44:00|724.87|722.67|725.3|723.1|725.3|723.1|724.21|722.01|0
1639151050000|2021-12-10 15:44:10|725.08|722.88|724.65|722.45|725.3|723.1|724.65|722.45|0
1639151060000|2021-12-10 15:44:20|724.21|722.01|724.43|722.23|724.43|722.23|724.21|722.01|0
1639151070000|2021-12-10 15:44:30|725.08|722.88|724.43|722.23|725.3|723.1|724.43|722.23|0
1639151080000|2021-12-10 15:44:40|724.21|722.01|724.65|722.45|724.86|722.66|724.21|722.01|0
1639151090000|2021-12-10 15:44:50|724.86|722.66|724.43|722.23|724.86|722.66|724.43|722.23|0
1639151100000|2021-12-10 15:45:00|723.99|721.79|724.86|722.66|724.86|722.66|723.99|721.79|0
1639151110000|2021-12-10 15:45:10|724.21|722.01|723.56|721.36|724.21|722.01|723.56|721.36|0
1639151120000|2021-12-10 15:45:20|723.78|721.58|723.78|721.58|723.78|721.58|723.34|721.14|0
1639151130000|2021-12-10 15:45:30|723.56|721.36|723.78|721.58|723.78|721.58|723.34|721.14|0
1639151140000|2021-12-10 15:45:40|723.56|721.36|723.34|721.14|723.78|721.58|723.34|721.14|0
1639151150000|2021-12-10 15:45:50|724.21|722.01|723.56|721.36|724.21|722.01|723.56|721.36|0
1639151160000|2021-12-10 15:46:00|722.69|720.49|720.94|718.74|722.69|720.49|720.94|718.74|0
1639151170000|2021-12-10 15:46:10|721.16|718.96|720.94|718.74|721.16|718.96|720.94|718.74|0
1639151180000|2021-12-10 15:46:20|720.73|718.53|720.73|718.53|720.94|718.74|720.73|718.53|0
1639151190000|2021-12-10 15:46:30|720.51|718.31|721.81|719.61|721.81|719.61|720.29|718.09|0
1639151200000|2021-12-10 15:46:40|722.25|720.05|723.23|721.03|723.23|721.03|722.25|720.05|0
1639151210000|2021-12-10 15:46:50|723.12|720.92|723.99|721.79|723.99|721.79|723.12|720.92|0
1639151220000|2021-12-10 15:47:00|724.43|722.23|724.43|722.23|724.86|722.66|724.43|722.23|0
1639151230000|2021-12-10 15:47:10|724.21|722.01|723.56|721.36|724.21|722.01|723.56|721.36|0
1639151240000|2021-12-10 15:47:20|723.99|721.79|724.21|722.01|724.65|722.45|723.99|721.79|0
1639151250000|2021-12-10 15:47:30|723.77|721.57|724.43|722.23|724.43|722.23|723.77|721.57|0
1639151260000|2021-12-10 15:47:40|724.53|722.33|724.65|722.45|724.65|722.45|724.53|722.33|0
1639151270000|2021-12-10 15:47:50|723.77|721.57|722.69|720.49|723.77|721.57|722.69|720.49|0
1639151280000|2021-12-10 15:48:00|722.68|720.48|721.81|719.61|722.9|720.7|721.81|719.61|0
1639151290000|2021-12-10 15:48:10|722.68|720.48|723.77|721.57|723.99|721.79|722.68|720.48|0
1639151300000|2021-12-10 15:48:20|723.34|721.14|723.34|721.14|723.56|721.36|723.12|720.92|0
1639151310000|2021-12-10 15:48:30|723.12|720.92|722.68|720.48|723.12|720.92|722.25|720.05|0
1639151320000|2021-12-10 15:48:40|722.25|720.05|722.47|720.27|722.47|720.27|722.25|720.05|0
1639151330000|2021-12-10 15:48:50|722.03|719.83|721.81|719.61|722.25|720.05|721.81|719.61|0
1639151340000|2021-12-10 15:49:00|722.03|719.83|721.16|718.96|722.03|719.83|721.16|718.96|0
1639151350000|2021-12-10 15:49:10|721.38|719.18|720.94|718.74|721.38|719.18|720.94|718.74|0
1639151360000|2021-12-10 15:49:20|721.16|718.96|721.16|718.96|721.38|719.18|721.16|718.96|0
1639151370000|2021-12-10 15:49:30|720.51|718.31|720.29|718.09|720.73|718.53|720.29|718.09|0
1639151380000|2021-12-10 15:49:40|720.51|718.31|720.29|718.09|720.73|718.53|720.29|718.09|0
1639151390000|2021-12-10 15:49:50|720.51|718.31|719.64|717.44|720.51|718.31|719.64|717.44|0
1639151400000|2021-12-10 15:50:00|720.07|717.87|719.85|717.65|720.07|717.87|719.2|717|0
1639151410000|2021-12-10 15:50:10|719.64|717.44|720.29|718.09|720.72|718.52|719.64|717.44|0
1639151420000|2021-12-10 15:50:20|720.94|718.74|720.07|717.87|720.94|718.74|720.07|717.87|0
1639151430000|2021-12-10 15:50:30|720.29|718.09|721.6|719.4|721.6|719.4|720.29|718.09|0
1639151440000|2021-12-10 15:50:40|722.03|719.83|722.03|719.83|722.25|720.05|722.03|719.83|0
1639151450000|2021-12-10 15:50:50|721.38|719.18|721.81|719.61|721.81|719.61|721.38|719.18|0
1639151460000|2021-12-10 15:51:00|721.59|719.39|722.25|720.05|722.25|720.05|721.59|719.39|0
1639151470000|2021-12-10 15:51:10|721.92|719.72|722.25|720.05|722.47|720.27|721.92|719.72|0
1639151480000|2021-12-10 15:51:20|722.47|720.27|723.12|720.92|723.12|720.92|722.47|720.27|0
1639151490000|2021-12-10 15:51:30|722.47|720.27|721.81|719.61|722.47|720.27|721.81|719.61|0
1639151500000|2021-12-10 15:51:40|722.03|719.83|722.03|719.83|722.03|719.83|721.59|719.39|0
1639151510000|2021-12-10 15:51:50|722.68|720.48|723.12|720.92|723.12|720.92|722.68|720.48|0
1639151520000|2021-12-10 15:52:00|723.34|721.14|723.12|720.92|723.34|721.14|722.9|720.7|0
1639151530000|2021-12-10 15:52:10|722.68|720.48|722.03|719.83|722.68|720.48|722.03|719.83|0
1639151540000|2021-12-10 15:52:20|722.25|720.05|722.9|720.7|722.9|720.7|722.03|719.83|0
1639151550000|2021-12-10 15:52:30|722.68|720.48|722.25|720.05|722.68|720.48|722.25|720.05|0
1639151560000|2021-12-10 15:52:40|722.46|720.26|722.03|719.83|722.46|720.26|722.03|719.83|0
1639151570000|2021-12-10 15:52:50|721.81|719.61|721.59|719.39|722.03|719.83|721.59|719.39|0
1639151580000|2021-12-10 15:53:00|721.81|719.61|721.59|719.39|721.81|719.61|721.38|719.18|0
1639151590000|2021-12-10 15:53:10|721.16|718.96|722.03|719.83|722.03|719.83|721.16|718.96|0
1639151600000|2021-12-10 15:53:20|722.46|720.26|722.03|719.83|722.46|720.26|722.03|719.83|0
1639151610000|2021-12-10 15:53:30|722.25|720.05|721.81|719.61|722.68|720.48|721.81|719.61|0
1639151620000|2021-12-10 15:53:40|722.68|720.48|723.34|721.14|723.34|721.14|722.68|720.48|0
1639151630000|2021-12-10 15:53:50|723.55|721.35|723.12|720.92|723.55|721.35|723.12|720.92|0
1639151640000|2021-12-10 15:54:00|722.46|720.26|722.68|720.48|722.79|720.59|722.46|720.26|0
1639151650000|2021-12-10 15:54:10|722.25|720.05|722.9|720.7|722.9|720.7|722.25|720.05|0
1639151660000|2021-12-10 15:54:20|722.46|720.26|722.46|720.26|722.68|720.48|722.25|720.05|0
1639151670000|2021-12-10 15:54:30|723.12|720.92|722.68|720.48|723.12|720.92|722.68|720.48|0
1639151680000|2021-12-10 15:54:40|722.46|720.26|722.46|720.26|722.46|720.26|722.03|719.83|0
1639151690000|2021-12-10 15:54:50|722.25|720.05|722.46|720.26|722.46|720.26|722.25|720.05|0
1639151700000|2021-12-10 15:55:00|722.68|720.48|722.03|719.83|722.68|720.48|722.03|719.83|0
1639151710000|2021-12-10 15:55:10|723.12|720.92|723.12|720.92|723.12|720.92|722.68|720.48|0
1639151720000|2021-12-10 15:55:20|723.33|721.13|723.12|720.92|723.33|721.13|723.12|720.92|0
1639151730000|2021-12-10 15:55:30|723.33|721.13|723.12|720.92|723.33|721.13|722.9|720.7|0
1639151740000|2021-12-10 15:55:40|723.33|721.13|722.9|720.7|723.33|721.13|722.79|720.59|0
1639151750000|2021-12-10 15:55:50|722.68|720.48|722.46|720.26|722.9|720.7|722.46|720.26|0
1639151760000|2021-12-10 15:56:00|721.81|719.61|721.37|719.17|721.81|719.61|721.37|719.17|0
1639151770000|2021-12-10 15:56:10|722.03|719.83|722.46|720.26|722.46|720.26|722.03|719.83|0
1639151780000|2021-12-10 15:56:20|722.9|720.7|723.55|721.35|723.55|721.35|722.9|720.7|0
1639151790000|2021-12-10 15:56:30|723.87|721.67|724.21|722.01|724.21|722.01|723.77|721.57|0
1639151800000|2021-12-10 15:56:40|724.31|722.11|724.42|722.22|724.64|722.44|724.31|722.11|0
1639151810000|2021-12-10 15:56:50|723.77|721.57|723.77|721.57|723.99|721.79|723.44|721.24|0
1639151820000|2021-12-10 15:57:00|723.99|721.79|724.2|722|724.2|722|723.99|721.79|0
1639151830000|2021-12-10 15:57:10|724.42|722.22|723.99|721.79|724.42|722.22|723.77|721.57|0
1639151840000|2021-12-10 15:57:20|724.2|722|723.99|721.79|724.2|722|723.77|721.57|0
1639151850000|2021-12-10 15:57:30|723.77|721.57|723.55|721.35|723.77|721.57|723.55|721.35|0
1639151860000|2021-12-10 15:57:40|723.33|721.13|723.12|720.92|723.33|721.13|723.12|720.92|0
1639151870000|2021-12-10 15:57:50|723.33|721.13|723.12|720.92|723.33|721.13|723.12|720.92|0
1639151880000|2021-12-10 15:58:00|723.33|721.13|722.9|720.7|723.33|721.13|722.9|720.7|0
1639151890000|2021-12-10 15:58:10|723.12|720.92|723.77|721.57|723.77|721.57|723.12|720.92|0
1639151900000|2021-12-10 15:58:20|723.99|721.79|724.42|722.22|724.42|722.22|723.99|721.79|0
1639151910000|2021-12-10 15:58:30|724.2|722|724.64|722.44|724.64|722.44|723.99|721.79|0
1639151920000|2021-12-10 15:58:40|724.86|722.66|724.64|722.44|724.86|722.66|724.64|722.44|0
1639151930000|2021-12-10 15:58:50|724.86|722.66|725.08|722.88|725.08|722.88|724.86|722.66|0
1639151940000|2021-12-10 15:59:00|724.86|722.66|724.86|722.66|724.86|722.66|724.64|722.44|0
1639151950000|2021-12-10 15:59:10|724.42|722.22|723.99|721.79|724.42|722.22|723.99|721.79|0
1639151960000|2021-12-10 15:59:20|723.33|721.13|723.55|721.35|723.55|721.35|723.33|721.13|0
1639151970000|2021-12-10 15:59:30|723.77|721.57|723.77|721.57|724.2|722|723.77|721.57|0
1639151980000|2021-12-10 15:59:40|723.99|721.79|723.55|721.35|723.99|721.79|723.55|721.35|0
1639151990000|2021-12-10 15:59:50|723.77|721.57|724.64|722.44|724.64|722.44|723.77|721.57|0
1639152000000|2021-12-10 16:00:00|724.86|722.66|723.55|721.35|724.86|722.66|723.55|721.35|0
1639152010000|2021-12-10 16:00:10|723.77|721.57|723.11|720.91|724.42|722.22|723.11|720.91|0
1639152020000|2021-12-10 16:00:20|722.68|720.48|724.2|722|724.2|722|722.68|720.48|0
1639152030000|2021-12-10 16:00:30|724.86|722.66|725.29|723.09|725.51|723.31|724.86|722.66|0
1639152040000|2021-12-10 16:00:40|725.51|723.31|724.64|722.44|725.51|723.31|724.64|722.44|0
1639152050000|2021-12-10 16:00:50|724.42|722.22|723.65|721.45|724.42|722.22|723.65|721.45|0
1639152060000|2021-12-10 16:01:00|723.77|721.57|723.77|721.57|724.42|722.22|723.77|721.57|0
1639152070000|2021-12-10 16:01:10|723.11|720.91|723.11|720.91|723.11|720.91|722.9|720.7|0
1639152080000|2021-12-10 16:01:20|722.9|720.7|722.46|720.26|722.9|720.7|722.46|720.26|0
1639152090000|2021-12-10 16:01:30|723.11|720.91|723.55|721.35|723.55|721.35|723|720.8|0
1639152100000|2021-12-10 16:01:40|723.77|721.57|724.2|722|724.2|722|723.77|721.57|0
1639152110000|2021-12-10 16:01:50|723.98|721.78|723.33|721.13|724.2|722|723.33|721.13|0
1639152120000|2021-12-10 16:02:00|723.11|720.91|723.77|721.57|723.77|721.57|723.11|720.91|0
1639152130000|2021-12-10 16:02:10|723.98|721.78|723.77|721.57|723.98|721.78|723.77|721.57|0
1639152140000|2021-12-10 16:02:20|723.98|721.78|723.33|721.13|723.98|721.78|723.33|721.13|0
1639152150000|2021-12-10 16:02:30|723.11|720.91|723.33|721.13|723.33|721.13|723.11|720.91|0
1639152160000|2021-12-10 16:02:40|723.98|721.78|723.98|721.78|724.2|722|723.98|721.78|0
1639152170000|2021-12-10 16:02:50|723.77|721.57|723.55|721.35|724.2|722|723.33|721.13|0
1639152180000|2021-12-10 16:03:00|723.33|721.13|722.46|720.26|723.33|721.13|722.46|720.26|0
1639152190000|2021-12-10 16:03:10|722.24|720.04|721.81|719.61|722.46|720.26|721.81|719.61|0
1639152200000|2021-12-10 16:03:20|722.02|719.82|723.11|720.91|723.11|720.91|722.02|719.82|0
1639152210000|2021-12-10 16:03:30|722.46|720.26|721.81|719.61|722.46|720.26|721.81|719.61|0
1639152220000|2021-12-10 16:03:40|721.59|719.39|721.37|719.17|721.59|719.39|721.37|719.17|0
1639152230000|2021-12-10 16:03:50|721.15|718.95|720.72|718.52|721.15|718.95|720.5|718.3|0
1639152240000|2021-12-10 16:04:00|721.15|718.95|720.28|718.08|721.15|718.95|720.07|717.87|0
1639152250000|2021-12-10 16:04:10|720.5|718.3|720.5|718.3|720.94|718.74|720.5|718.3|0
1639152260000|2021-12-10 16:04:20|720.28|718.08|720.94|718.74|720.94|718.74|720.28|718.08|0
1639152270000|2021-12-10 16:04:30|721.15|718.95|720.5|718.3|721.15|718.95|720.06|717.86|0
1639152280000|2021-12-10 16:04:40|720.72|718.52|720.28|718.08|720.72|718.52|720.28|718.08|0
1639152290000|2021-12-10 16:04:50|720.06|717.86|720.06|717.86|720.28|718.08|720.06|717.86|0
1639152300000|2021-12-10 16:05:00|720.28|718.08|720.28|718.08|720.28|718.08|720.06|717.86|0
1639152310000|2021-12-10 16:05:10|720.06|717.86|718.98|716.78|720.06|717.86|718.98|716.78|0
1639152320000|2021-12-10 16:05:20|718.11|715.91|717.46|715.26|718.11|715.91|717.24|715.04|0
1639152330000|2021-12-10 16:05:30|717.89|715.69|718.11|715.91|718.11|715.91|717.46|715.26|0
1639152340000|2021-12-10 16:05:40|718.32|716.12|718.32|716.12|718.32|716.12|718.11|715.91|0
1639152350000|2021-12-10 16:05:50|718.54|716.34|718.54|716.34|718.76|716.56|718.54|716.34|0
1639152360000|2021-12-10 16:06:00|718.11|715.91|718.32|716.12|718.32|716.12|717.89|715.69|0
1639152370000|2021-12-10 16:06:10|718.76|716.56|718.76|716.56|719.19|716.99|718.76|716.56|0
1639152380000|2021-12-10 16:06:20|718.54|716.34|717.67|715.47|718.54|716.34|717.67|715.47|0
1639152390000|2021-12-10 16:06:30|717.89|715.69|718.11|715.91|718.32|716.12|717.89|715.69|0
1639152400000|2021-12-10 16:06:40|717.89|715.69|718.32|716.12|718.32|716.12|717.67|715.47|0
1639152410000|2021-12-10 16:06:50|718.11|715.91|717.67|715.47|718.11|715.91|717.67|715.47|0
1639152420000|2021-12-10 16:07:00|717.89|715.69|718.11|715.91|718.11|715.91|717.89|715.69|0
1639152430000|2021-12-10 16:07:10|718.76|716.56|719.35|717.15|719.57|717.37|718.76|716.56|0
1639152440000|2021-12-10 16:07:20|719.02|716.82|716.08|713.88|719.14|716.94|716.08|713.88|0
1639152450000|2021-12-10 16:07:30|715.87|713.67|717.49|715.29|718.14|715.94|715.87|713.67|0
1639152460000|2021-12-10 16:07:40|717.7|715.5|717.05|714.85|717.7|715.5|717.05|714.85|0
1639152470000|2021-12-10 16:07:50|717.49|715.29|717.27|715.07|717.49|715.29|717.27|715.07|0
1639152480000|2021-12-10 16:08:00|716.62|714.42|715.97|713.77|716.62|714.42|715.75|713.55|0
1639152490000|2021-12-10 16:08:10|716.84|714.64|715.1|712.9|716.84|714.64|715.1|712.9|0
1639152500000|2021-12-10 16:08:20|715.53|713.33|715.1|712.9|715.75|713.55|715.1|712.9|0
1639152510000|2021-12-10 16:08:30|715.75|713.55|715.32|713.12|715.75|713.55|715.32|713.12|0
1639152520000|2021-12-10 16:08:40|715.1|712.9|715.32|713.12|715.32|713.12|715.1|712.9|0
1639152530000|2021-12-10 16:08:50|715.53|713.33|714.88|712.68|715.53|713.33|714.88|712.68|0
1639152540000|2021-12-10 16:09:00|714.67|712.47|713.8|711.6|714.67|712.47|713.8|711.6|0
1639152550000|2021-12-10 16:09:10|714.02|711.82|712.94|710.74|714.02|711.82|712.94|710.74|0
1639152560000|2021-12-10 16:09:20|712.72|710.52|714.45|712.25|714.45|712.25|712.72|710.52|0
1639152570000|2021-12-10 16:09:30|714.02|711.82|714.02|711.82|714.45|712.25|714.02|711.82|0
1639152580000|2021-12-10 16:09:40|714.88|712.68|714.45|712.25|714.88|712.68|714.45|712.25|0
1639152590000|2021-12-10 16:09:50|714.23|712.03|714.23|712.03|714.45|712.25|714.23|712.03|0
1639152600000|2021-12-10 16:10:00|714.88|712.68|714.45|712.25|714.88|712.68|714.02|711.82|0
1639152610000|2021-12-10 16:10:10|714.02|711.82|714.02|711.82|714.45|712.25|714.02|711.82|0
1639152620000|2021-12-10 16:10:20|714.12|711.92|714.67|712.47|714.67|712.47|714.12|711.92|0
1639152630000|2021-12-10 16:10:30|715.1|712.9|715.53|713.33|715.53|713.33|714.88|712.68|0
1639152640000|2021-12-10 16:10:40|715.75|713.55|716.4|714.2|716.4|714.2|715.75|713.55|0
1639152650000|2021-12-10 16:10:50|716.18|713.98|716.83|714.63|716.83|714.63|716.18|713.98|0
1639152660000|2021-12-10 16:11:00|716.4|714.2|716.4|714.2|716.4|714.2|715.75|713.55|0
1639152670000|2021-12-10 16:11:10|716.83|714.63|716.4|714.2|717.27|715.07|716.4|714.2|0
1639152680000|2021-12-10 16:11:20|716.18|713.98|715.97|713.77|716.18|713.98|715.75|713.55|0
1639152690000|2021-12-10 16:11:30|716.18|713.98|716.4|714.2|716.4|714.2|716.18|713.98|0
1639152700000|2021-12-10 16:11:40|716.18|713.98|716.4|714.2|716.4|714.2|715.97|713.77|0
1639152710000|2021-12-10 16:11:50|716.18|713.98|716.62|714.42|716.62|714.42|716.18|713.98|0
1639152720000|2021-12-10 16:12:00|716.4|714.2|715.75|713.55|716.62|714.42|715.53|713.33|0
1639152730000|2021-12-10 16:12:10|715.53|713.33|715.53|713.33|715.75|713.55|715.53|713.33|0
1639152740000|2021-12-10 16:12:20|715.32|713.12|715.32|713.12|715.32|713.12|715.1|712.9|0
1639152750000|2021-12-10 16:12:30|715.1|712.9|713.8|711.6|715.1|712.9|713.8|711.6|0
1639152760000|2021-12-10 16:12:40|713.58|711.38|714.67|712.47|714.67|712.47|713.37|711.17|0
1639152770000|2021-12-10 16:12:50|714.88|712.68|715.32|713.12|715.75|713.55|714.88|712.68|0
1639152780000|2021-12-10 16:13:00|715.53|713.33|715.1|712.9|715.97|713.77|715.1|712.9|0
1639152790000|2021-12-10 16:13:10|715.53|713.33|715.53|713.33|715.53|713.33|715.32|713.12|0
1639152800000|2021-12-10 16:13:20|714.45|712.25|714.67|712.47|714.88|712.68|714.45|712.25|0
1639152810000|2021-12-10 16:13:30|714.88|712.68|714.88|712.68|715.1|712.9|714.88|712.68|0
1639152820000|2021-12-10 16:13:40|715.53|713.33|715.1|712.9|715.53|713.33|714.88|712.68|0
1639152830000|2021-12-10 16:13:50|715.32|713.12|714.45|712.25|715.32|713.12|714.45|712.25|0
1639152840000|2021-12-10 16:14:00|715.31|713.11|715.53|713.33|715.53|713.33|715.31|713.11|0
1639152850000|2021-12-10 16:14:10|715.1|712.9|716.83|714.63|716.83|714.63|715.1|712.9|0
1639152860000|2021-12-10 16:14:20|716.62|714.42|715.96|713.76|716.62|714.42|715.96|713.76|0
1639152870000|2021-12-10 16:14:30|716.62|714.42|716.4|714.2|716.62|714.42|716.18|713.98|0
1639152880000|2021-12-10 16:14:40|716.18|713.98|716.83|714.63|716.83|714.63|715.96|713.76|0
1639152890000|2021-12-10 16:14:50|716.62|714.42|717.48|715.28|717.48|715.28|716.62|714.42|0
1639152900000|2021-12-10 16:15:00|716.4|714.2|716.4|714.2|716.4|714.2|715.96|713.76|0
1639152910000|2021-12-10 16:15:10|716.83|714.63|716.83|714.63|717.05|714.85|716.61|714.41|0
1639152920000|2021-12-10 16:15:20|716.61|714.41|716.61|714.41|716.83|714.63|716.61|714.41|0
1639152930000|2021-12-10 16:15:30|716.4|714.2|715.96|713.76|716.4|714.2|715.75|713.55|0
1639152950000|2021-12-10 16:15:50|716.61|714.41|717.26|715.06|717.27|715.07|716.61|714.41|0
1639152960000|2021-12-10 16:16:00|717.48|715.28|716.18|713.98|717.48|715.28|715.53|713.33|0
1639152970000|2021-12-10 16:16:10|717.48|715.28|716.4|714.2|717.48|715.28|716.4|714.2|0
1639152980000|2021-12-10 16:16:20|716.61|714.41|716.83|714.63|717.05|714.85|716.61|714.41|0
1639152990000|2021-12-10 16:16:30|717.26|715.06|717.26|715.06|717.26|715.06|717.05|714.85|0
1639153000000|2021-12-10 16:16:40|717.48|715.28|716.83|714.63|717.48|715.28|716.83|714.63|0
1639153010000|2021-12-10 16:16:50|716.61|714.41|716.83|714.63|716.83|714.63|716.4|714.2|0
1639153020000|2021-12-10 16:17:00|716.61|714.41|716.61|714.41|717.26|715.06|716.61|714.41|0
1639153030000|2021-12-10 16:17:10|716.4|714.2|715.96|713.76|716.4|714.2|715.96|713.76|0
1639153040000|2021-12-10 16:17:20|716.4|714.2|716.18|713.98|717.05|714.85|716.18|713.98|0
1639153050000|2021-12-10 16:17:30|715.96|713.76|717.91|715.71|717.91|715.71|715.96|713.76|0
1639153060000|2021-12-10 16:17:40|717.48|715.28|718.35|716.15|718.35|716.15|717.48|715.28|0
1639153070000|2021-12-10 16:17:50|718.57|716.37|718.13|715.93|718.57|716.37|718.13|715.93|0
1639153080000|2021-12-10 16:18:00|717.91|715.71|717.91|715.71|718.13|715.93|717.91|715.71|0
1639153090000|2021-12-10 16:18:10|717.7|715.5|717.91|715.71|718.13|715.93|717.7|715.5|0
1639153100000|2021-12-10 16:18:20|718.35|716.15|718.57|716.37|718.57|716.37|718.13|715.93|0
1639153110000|2021-12-10 16:18:30|718.35|716.15|718.57|716.37|718.57|716.37|718.35|716.15|0
1639153120000|2021-12-10 16:18:40|718.78|716.58|718.78|716.58|719|716.8|718.78|716.58|0
1639153130000|2021-12-10 16:18:50|719|716.8|719.43|717.23|719.43|717.23|719|716.8|0
1639153140000|2021-12-10 16:19:00|720.08|717.88|720.95|718.75|721.17|718.97|720.08|717.88|0
1639153150000|2021-12-10 16:19:10|721.17|718.97|720.52|718.32|721.17|718.97|720.08|717.88|0
1639153160000|2021-12-10 16:19:20|719.87|717.67|720.08|717.88|720.08|717.88|719.87|717.67|0
1639153170000|2021-12-10 16:19:30|720.3|718.1|719.87|717.67|720.3|718.1|719.87|717.67|0
1639153180000|2021-12-10 16:19:40|719.65|717.45|719.54|717.34|719.65|717.45|719.43|717.23|0
1639153190000|2021-12-10 16:19:50|719.43|717.23|719.65|717.45|719.65|717.45|719.43|717.23|0
1639153200000|2021-12-10 16:20:00|719.22|717.02|719.65|717.45|719.65|717.45|719.22|717.02|0
1639153210000|2021-12-10 16:20:10|719.22|717.02|719.87|717.67|719.87|717.67|718.78|716.58|0
1639153220000|2021-12-10 16:20:20|719.65|717.45|719.65|717.45|719.65|717.45|719.65|717.45|0
1639153230000|2021-12-10 16:20:30|719.43|717.23|719.22|717.02|719.43|717.23|719|716.8|0
1639153240000|2021-12-10 16:20:40|719.43|717.23|719.43|717.23|719.43|717.23|719.22|717.02|0
1639153250000|2021-12-10 16:20:50|719.75|717.55|720.08|717.88|720.08|717.88|719.43|717.23|0
1639153260000|2021-12-10 16:21:00|719|716.8|718.78|716.58|719|716.8|718.78|716.58|0
1639153270000|2021-12-10 16:21:10|719.21|717.01|719.43|717.23|719.65|717.45|719.21|717.01|0
1639153280000|2021-12-10 16:21:20|719.65|717.45|719.21|717.01|719.87|717.67|719.21|717.01|0
1639153290000|2021-12-10 16:21:30|719.43|717.23|719.43|717.23|719.43|717.23|719.43|717.23|0
1639153300000|2021-12-10 16:21:40|719.65|717.45|719.43|717.23|719.87|717.67|719.43|717.23|0
1639153310000|2021-12-10 16:21:50|719.54|717.34|719.43|717.23|719.54|717.34|719.21|717.01|0
1639153320000|2021-12-10 16:22:00|719.21|717.01|720.08|717.88|720.08|717.88|719.21|717.01|0
1639153330000|2021-12-10 16:22:10|720.3|718.1|720.08|717.88|720.52|718.32|720.08|717.88|0
1639153340000|2021-12-10 16:22:20|719.57|717.37|720.65|718.45|720.65|718.45|719.57|717.37|0
1639153350000|2021-12-10 16:22:30|720.22|718.02|719.35|717.15|720.22|718.02|719.35|717.15|0
1639153360000|2021-12-10 16:22:40|719.78|717.58|718.92|716.72|719.78|717.58|718.92|716.72|0
1639153370000|2021-12-10 16:22:50|719.13|716.93|719.57|717.37|719.57|717.37|718.92|716.72|0
1639153380000|2021-12-10 16:23:00|719.78|717.58|720.44|718.24|720.44|718.24|719.78|717.58|0
1639153390000|2021-12-10 16:23:10|720.32|718.12|720.98|718.78|721.09|718.89|720.32|718.12|0
1639153400000|2021-12-10 16:23:20|721.09|718.89|721.09|718.89|721.31|719.11|721.09|718.89|0
1639153410000|2021-12-10 16:23:30|721.31|719.11|721.09|718.89|721.31|719.11|721.09|718.89|0
1639153420000|2021-12-10 16:23:40|720.87|718.67|720.65|718.45|720.87|718.67|720.54|718.34|0
1639153430000|2021-12-10 16:23:50|721.31|719.11|721.52|719.32|721.52|719.32|721.31|719.11|0
1639153440000|2021-12-10 16:24:00|721.74|719.54|721.96|719.76|721.96|719.76|721.74|719.54|0
1639153450000|2021-12-10 16:24:10|721.41|719.21|721.31|719.11|721.41|719.21|721.09|718.89|0
1639153460000|2021-12-10 16:24:20|721.63|719.43|721.52|719.32|721.63|719.43|721.09|718.89|0
1639153470000|2021-12-10 16:24:30|721.31|719.11|720.87|718.67|721.31|719.11|720.87|718.67|0
1639153480000|2021-12-10 16:24:40|721.09|718.89|721.09|718.89|721.31|719.11|721.09|718.89|0
1639153490000|2021-12-10 16:24:50|721.31|719.11|721.52|719.32|721.52|719.32|721.31|719.11|0
1639153500000|2021-12-10 16:25:00|720.44|718.24|720.87|718.67|720.87|718.67|720.44|718.24|0
1639153510000|2021-12-10 16:25:10|721.09|718.89|721.52|719.32|721.52|719.32|720.87|718.67|0
1639153520000|2021-12-10 16:25:20|721.41|719.21|721.74|719.54|721.74|719.54|721.41|719.21|0
1639153530000|2021-12-10 16:25:30|721.96|719.76|721.96|719.76|722.17|719.97|721.96|719.76|0
1639153540000|2021-12-10 16:25:40|721.74|719.54|721.3|719.1|721.96|719.76|721.3|719.1|0
1639153550000|2021-12-10 16:25:50|721.52|719.32|720.65|718.45|721.52|719.32|720.65|718.45|0
1639153560000|2021-12-10 16:26:00|720.87|718.67|721.52|719.32|721.52|719.32|720.87|718.67|0
1639153570000|2021-12-10 16:26:10|721.74|719.54|721.74|719.54|721.74|719.54|721.74|719.54|0
1639153580000|2021-12-10 16:26:20|721.52|719.32|721.74|719.54|721.74|719.54|721.52|719.32|0
1639153590000|2021-12-10 16:26:30|721.52|719.32|721.96|719.76|721.96|719.76|721.19|718.99|0
1639153600000|2021-12-10 16:26:40|721.84|719.64|721.96|719.76|721.96|719.76|721.74|719.54|0
1639153610000|2021-12-10 16:26:50|721.3|719.1|721.09|718.89|721.3|719.1|721.09|718.89|0
1639153620000|2021-12-10 16:27:00|720.87|718.67|722.17|719.97|722.17|719.97|720.87|718.67|0
1639153630000|2021-12-10 16:27:10|721.96|719.76|722.39|720.19|722.39|720.19|721.96|719.76|0
1639153640000|2021-12-10 16:27:20|722.83|720.63|723.7|721.5|723.7|721.5|722.83|720.63|0
1639153650000|2021-12-10 16:27:30|724.13|721.93|724.35|722.15|724.35|722.15|724.13|721.93|0
1639153660000|2021-12-10 16:27:40|723.91|721.71|723.26|721.06|723.91|721.71|723.26|721.06|0
1639153670000|2021-12-10 16:27:50|723.04|720.84|723.26|721.06|723.26|721.06|723.04|720.84|0
1639153680000|2021-12-10 16:28:00|723.04|720.84|723.26|721.06|723.26|721.06|723.04|720.84|0
1639153690000|2021-12-10 16:28:10|723.04|720.84|723.26|721.06|723.48|721.28|723.04|720.84|0
1639153700000|2021-12-10 16:28:20|723.48|721.28|723.04|720.84|723.48|721.28|723.04|720.84|0
1639153710000|2021-12-10 16:28:30|722.61|720.41|723.37|721.17|723.37|721.17|722.61|720.41|0
1639153720000|2021-12-10 16:28:40|723.48|721.28|723.48|721.28|723.91|721.71|723.48|721.28|0
1639153730000|2021-12-10 16:28:50|723.7|721.5|723.7|721.5|723.91|721.71|723.7|721.5|0
1639153740000|2021-12-10 16:29:00|724.13|721.93|724.35|722.15|724.35|722.15|724.13|721.93|0
1639153750000|2021-12-10 16:29:10|724.78|722.58|724.78|722.58|724.89|722.69|724.78|722.58|0
1639153760000|2021-12-10 16:29:20|725|722.8|724.57|722.37|725|722.8|724.57|722.37|0
1639153770000|2021-12-10 16:29:30|724.35|722.15|725|722.8|725|722.8|724.35|722.15|0
1639153780000|2021-12-10 16:29:40|724.57|722.37|725|722.8|725|722.8|724.57|722.37|0
1639153790000|2021-12-10 16:29:50|725.22|723.02|725.51|723.31|725.84|723.64|725.22|723.02|0
1639153800000|2021-12-10 16:30:00|725.62|723.42|725.41|723.21|725.62|723.42|725.41|723.21|0
1639153810000|2021-12-10 16:30:10|725.62|723.42|725.19|722.99|725.62|723.42|724.97|722.77|0
1639153820000|2021-12-10 16:30:20|725.41|723.21|724.89|722.69|725.41|723.21|724.46|722.26|0
1639153830000|2021-12-10 16:30:30|724.68|722.48|724.46|722.26|724.89|722.69|724.46|722.26|0
1639153840000|2021-12-10 16:30:40|724.24|722.04|723.37|721.17|724.24|722.04|723.37|721.17|0
1639153850000|2021-12-10 16:30:50|723.59|721.39|723.37|721.17|723.59|721.39|723.37|721.17|0
1639153860000|2021-12-10 16:31:00|722.94|720.74|723.15|720.95|723.15|720.95|722.94|720.74|0
1639153870000|2021-12-10 16:31:10|723.81|721.61|724.02|721.82|724.02|721.82|723.69|721.49|0
1639153880000|2021-12-10 16:31:20|724.24|722.04|724.46|722.26|724.56|722.36|724.24|722.04|0
1639153890000|2021-12-10 16:31:30|723.81|721.61|722.94|720.74|723.81|721.61|722.94|720.74|0
1639153900000|2021-12-10 16:31:40|723.37|721.17|723.37|721.17|723.37|721.17|723.37|721.17|0
1639153910000|2021-12-10 16:31:50|723.15|720.95|722.93|720.73|723.15|720.95|722.72|720.52|0
1639153920000|2021-12-10 16:32:00|723.37|721.17|722.5|720.3|723.37|721.17|722.5|720.3|0
1639153930000|2021-12-10 16:32:10|722.72|720.52|722.72|720.52|722.93|720.73|722.28|720.08|0
1639153940000|2021-12-10 16:32:20|722.93|720.73|723.15|720.95|723.15|720.95|722.72|720.52|0
1639153950000|2021-12-10 16:32:30|722.72|720.52|722.72|720.52|722.93|720.73|722.5|720.3|0
1639153960000|2021-12-10 16:32:40|722.5|720.3|723.15|720.95|723.37|721.17|722.5|720.3|0
1639153970000|2021-12-10 16:32:50|723.59|721.39|724.02|721.82|724.02|721.82|723.59|721.39|0
1639153980000|2021-12-10 16:33:00|723.91|721.71|722.93|720.73|723.91|721.71|722.93|720.73|0
1639153990000|2021-12-10 16:33:10|722.72|720.52|722.93|720.73|722.93|720.73|722.72|720.52|0
1639154000000|2021-12-10 16:33:20|723.15|720.95|723.37|721.17|723.59|721.39|723.15|720.95|0
1639154010000|2021-12-10 16:33:30|723.15|720.95|722.72|720.52|723.15|720.95|722.5|720.3|0
1639154020000|2021-12-10 16:33:40|723.15|720.95|722.72|720.52|723.15|720.95|722.72|720.52|0
1639154030000|2021-12-10 16:33:50|723.37|721.17|724.02|721.82|724.02|721.82|723.37|721.17|0
1639154040000|2021-12-10 16:34:00|723.59|721.39|722.93|720.73|723.59|721.39|722.93|720.73|0
1639154050000|2021-12-10 16:34:10|722.72|720.52|722.28|720.08|722.72|720.52|722.28|720.08|0
1639154060000|2021-12-10 16:34:20|722.39|720.19|722.06|719.86|722.39|720.19|722.06|719.86|0
1639154070000|2021-12-10 16:34:30|722.28|720.08|722.72|720.52|722.93|720.73|722.28|720.08|0
1639154080000|2021-12-10 16:34:40|722.93|720.73|721.85|719.65|722.93|720.73|721.85|719.65|0
1639154090000|2021-12-10 16:34:50|722.5|720.3|722.72|720.52|722.72|720.52|722.5|720.3|0
1639154100000|2021-12-10 16:35:00|722.93|720.73|722.93|720.73|722.93|720.73|722.5|720.3|0
1639154110000|2021-12-10 16:35:10|722.72|720.52|723.37|721.17|723.59|721.39|722.72|720.52|0
1639154120000|2021-12-10 16:35:20|723.15|720.95|723.15|720.95|723.15|720.95|723.15|720.95|0
1639154130000|2021-12-10 16:35:30|722.72|720.52|722.06|719.86|722.72|720.52|722.06|719.86|0
1639154140000|2021-12-10 16:35:40|721.85|719.65|722.28|720.08|722.28|720.08|721.85|719.65|0
1639154150000|2021-12-10 16:35:50|722.17|719.97|721.63|719.43|722.17|719.97|721.63|719.43|0
1639154160000|2021-12-10 16:36:00|722.28|720.08|721.73|719.53|722.28|720.08|721.73|719.53|0
1639154170000|2021-12-10 16:36:10|722.5|720.3|721.85|719.65|722.5|720.3|721.85|719.65|0
1639154180000|2021-12-10 16:36:20|722.06|719.86|722.06|719.86|722.06|719.86|722.06|719.86|0
1639154190000|2021-12-10 16:36:30|722.28|720.08|722.06|719.86|722.28|720.08|722.06|719.86|0
1639154200000|2021-12-10 16:36:40|721.84|719.64|721.51|719.31|721.84|719.64|721.41|719.21|0
1639154210000|2021-12-10 16:36:50|721.95|719.75|722.06|719.86|722.28|720.08|721.84|719.64|0
1639154220000|2021-12-10 16:37:00|721.41|719.21|721.63|719.43|721.63|719.43|721.41|719.21|0
1639154230000|2021-12-10 16:37:10|721.95|719.75|722.28|720.08|722.28|720.08|721.95|719.75|0
1639154240000|2021-12-10 16:37:20|722.5|720.3|722.5|720.3|722.5|720.3|722.28|720.08|0
1639154250000|2021-12-10 16:37:30|722.93|720.73|724.02|721.82|724.02|721.82|722.93|720.73|0
1639154260000|2021-12-10 16:37:40|723.8|721.6|724.67|722.47|724.67|722.47|723.8|721.6|0
1639154270000|2021-12-10 16:37:50|725.11|722.91|725.54|723.34|725.54|723.34|725.11|722.91|0
1639154280000|2021-12-10 16:38:00|725.33|723.13|725.33|723.13|725.33|723.13|724.67|722.47|0
1639154290000|2021-12-10 16:38:10|725.11|722.91|725.76|723.56|725.76|723.56|724.89|722.69|0
1639154300000|2021-12-10 16:38:20|725.33|723.13|725.54|723.34|725.76|723.56|725.33|723.13|0
1639154310000|2021-12-10 16:38:30|725.76|723.56|724.99|722.79|725.76|723.56|724.99|722.79|0
1639154320000|2021-12-10 16:38:40|724.89|722.69|724.67|722.47|724.89|722.69|724.67|722.47|0
1639154330000|2021-12-10 16:38:50|724.45|722.25|724.45|722.25|724.45|722.25|724.24|722.04|0
1639154340000|2021-12-10 16:39:00|724.24|722.04|724.67|722.47|724.67|722.47|724.24|722.04|0
1639154350000|2021-12-10 16:39:10|724.89|722.69|724.89|722.69|725.33|723.13|724.67|722.47|0
1639154360000|2021-12-10 16:39:20|725.11|722.91|724.45|722.25|725.11|722.91|724.45|722.25|0
1639154370000|2021-12-10 16:39:30|724.89|722.69|725.11|722.91|725.11|722.91|724.89|722.69|0
1639154380000|2021-12-10 16:39:40|724.89|722.69|724.45|722.25|724.89|722.69|724.45|722.25|0
1639154390000|2021-12-10 16:39:50|724.24|722.04|724.24|722.04|724.24|722.04|724.24|722.04|0
1639154400000|2021-12-10 16:40:00|724.02|721.82|724.67|722.47|724.67|722.47|724.02|721.82|0
1639154410000|2021-12-10 16:40:10|724.45|722.25|724.45|722.25|724.67|722.47|724.45|722.25|0
1639154420000|2021-12-10 16:40:20|724.24|722.04|725.11|722.91|725.11|722.91|724.24|722.04|0
1639154430000|2021-12-10 16:40:30|724.45|722.25|724.89|722.69|724.89|722.69|724.45|722.25|0
1639154440000|2021-12-10 16:40:40|725.11|722.91|724.89|722.69|725.11|722.91|724.89|722.69|0
1639154450000|2021-12-10 16:40:50|724.67|722.47|724.24|722.04|724.67|722.47|723.8|721.6|0
1639154460000|2021-12-10 16:41:00|724.02|721.82|724.45|722.25|724.45|722.25|723.58|721.38|0
1639154470000|2021-12-10 16:41:10|723.8|721.6|723.69|721.49|724.02|721.82|723.69|721.49|0
1639154480000|2021-12-10 16:41:20|723.58|721.38|723.15|720.95|723.58|721.38|723.15|720.95|0
1639154490000|2021-12-10 16:41:30|723.58|721.38|723.8|721.6|723.8|721.6|723.58|721.38|0
1639154500000|2021-12-10 16:41:40|724.24|722.04|724.24|722.04|724.24|722.04|724.02|721.82|0
1639154510000|2021-12-10 16:41:50|724.02|721.82|724.78|722.58|724.78|722.58|724.02|721.82|0
1639154520000|2021-12-10 16:42:00|724.89|722.69|724.67|722.47|725.11|722.91|724.67|722.47|0
1639154530000|2021-12-10 16:42:10|725.54|723.34|725.54|723.34|725.54|723.34|725.32|723.12|0
1639154540000|2021-12-10 16:42:20|725.76|723.56|725.76|723.56|725.98|723.78|725.76|723.56|0
1639154550000|2021-12-10 16:42:30|725.98|723.78|727.07|724.87|727.07|724.87|725.98|723.78|0
1639154570000|2021-12-10 16:42:50|727.28|725.08|726.63|724.43|727.28|725.08|726.63|724.43|0
1639154580000|2021-12-10 16:43:00|726.85|724.65|727.28|725.08|727.28|725.08|726.85|724.65|0
1639154590000|2021-12-10 16:43:10|727.5|725.3|727.5|725.3|727.72|725.52|727.5|725.3|0
1639154600000|2021-12-10 16:43:20|727.72|725.52|728.16|725.96|728.16|725.96|727.72|725.52|0
1639154610000|2021-12-10 16:43:30|728.7|726.5|729.03|726.83|729.03|726.83|728.59|726.39|0
1639154620000|2021-12-10 16:43:40|729.25|727.05|729.03|726.83|729.25|727.05|728.81|726.61|0
1639154630000|2021-12-10 16:43:50|729.25|727.05|728.81|726.61|729.25|727.05|728.59|726.39|0
1639154640000|2021-12-10 16:44:00|729.03|726.83|729.25|727.05|729.46|727.26|729.03|726.83|0
1639154650000|2021-12-10 16:44:10|729.46|727.26|729.25|727.05|729.46|727.26|729.25|727.05|0
1639154660000|2021-12-10 16:44:20|729.46|727.26|728.81|726.61|729.46|727.26|728.81|726.61|0
1639154670000|2021-12-10 16:44:30|729.03|726.83|729.25|727.05|729.25|727.05|729.03|726.83|0
1639154680000|2021-12-10 16:44:40|729.03|726.83|729.03|726.83|729.25|727.05|729.03|726.83|0
1639154690000|2021-12-10 16:44:50|728.81|726.61|729.25|727.05|729.25|727.05|728.81|726.61|0
1639154700000|2021-12-10 16:45:00|729.46|727.26|729.68|727.48|729.68|727.48|729.46|727.26|0
1639154710000|2021-12-10 16:45:10|729.9|727.7|730.12|727.92|730.12|727.92|729.9|727.7|0
1639154720000|2021-12-10 16:45:20|730.34|728.14|730.34|728.14|730.34|728.14|730.34|728.14|0
1639154730000|2021-12-10 16:45:30|730.55|728.35|731.65|729.45|731.65|729.45|730.55|728.35|0
1639154740000|2021-12-10 16:45:40|731.43|729.23|732.08|729.88|732.08|729.88|731.43|729.23|0
1639154750000|2021-12-10 16:45:50|731.86|729.66|731.86|729.66|731.86|729.66|731.43|729.23|0
1639154760000|2021-12-10 16:46:00|731.64|729.44|731.86|729.66|731.86|729.66|731.64|729.44|0
1639154770000|2021-12-10 16:46:10|731.64|729.44|732.08|729.88|732.08|729.88|731.64|729.44|0
1639154780000|2021-12-10 16:46:20|732.3|730.1|732.3|730.1|732.3|730.1|732.3|730.1|0
1639154790000|2021-12-10 16:46:30|732.08|729.88|732.3|730.1|732.74|730.54|732.08|729.88|0
1639154800000|2021-12-10 16:46:40|732.74|730.54|732.4|730.2|732.74|730.54|732.4|730.2|0
1639154810000|2021-12-10 16:46:50|731.97|729.77|732.52|730.32|732.52|730.32|731.97|729.77|0
1639154820000|2021-12-10 16:47:00|732.3|730.1|731.64|729.44|732.52|730.32|731.64|729.44|0
1639154830000|2021-12-10 16:47:10|731.86|729.66|731.64|729.44|731.86|729.66|731.64|729.44|0
1639154840000|2021-12-10 16:47:20|731.86|729.66|731.64|729.44|731.86|729.66|731.64|729.44|0
1639154850000|2021-12-10 16:47:30|731.43|729.23|731.43|729.23|731.64|729.44|731.43|729.23|0
1639154860000|2021-12-10 16:47:40|731.21|729.01|731.43|729.23|731.43|729.23|731.21|729.01|0
1639154870000|2021-12-10 16:47:50|731.21|729.01|731.21|729.01|731.21|729.01|731.21|729.01|0
1639154880000|2021-12-10 16:48:00|731.64|729.44|731.86|729.66|731.86|729.66|731.64|729.44|0
1639154890000|2021-12-10 16:48:10|731.43|729.23|731.21|729.01|731.43|729.23|731.21|729.01|0
1639154900000|2021-12-10 16:48:20|731.43|729.23|731.43|729.23|731.64|729.44|731.43|729.23|0
1639154910000|2021-12-10 16:48:30|731.21|729.01|730.99|728.79|731.21|729.01|730.77|728.57|0
1639154920000|2021-12-10 16:48:40|730.77|728.57|730.99|728.79|730.99|728.79|730.77|728.57|0
1639154930000|2021-12-10 16:48:50|730.77|728.57|730.77|728.57|730.99|728.79|730.77|728.57|0
1639154940000|2021-12-10 16:49:00|730.99|728.79|730.77|728.57|730.99|728.79|730.77|728.57|0
1639154950000|2021-12-10 16:49:10|731.21|729.01|731.21|729.01|731.21|729.01|730.99|728.79|0
1639154960000|2021-12-10 16:49:20|731.09|728.89|730.77|728.57|731.09|728.89|730.55|728.35|0
1639154970000|2021-12-10 16:49:30|731.21|729.01|731.42|729.22|731.42|729.22|730.99|728.79|0
1639154980000|2021-12-10 16:49:40|731.09|728.89|731.42|729.22|731.42|729.22|731.09|728.89|0
1639154990000|2021-12-10 16:49:50|731.21|729.01|731.86|729.66|731.86|729.66|731.21|729.01|0
1639155000000|2021-12-10 16:50:00|731.21|729.01|731.86|729.66|731.86|729.66|731.21|729.01|0
1639155010000|2021-12-10 16:50:10|732.3|730.1|732.08|729.88|732.52|730.32|732.08|729.88|0
1639155020000|2021-12-10 16:50:20|731.86|729.66|732.52|730.32|732.52|730.32|731.86|729.66|0
1639155030000|2021-12-10 16:50:30|732.73|730.53|732.95|730.75|732.95|730.75|732.73|730.53|0
1639155040000|2021-12-10 16:50:40|733.17|730.97|733.17|730.97|733.17|730.97|733.17|730.97|0
1639155050000|2021-12-10 16:50:50|732.95|730.75|732.73|730.53|732.95|730.75|732.73|730.53|0
1639155060000|2021-12-10 16:51:00|732.95|730.75|732.95|730.75|732.95|730.75|732.95|730.75|0
1639155070000|2021-12-10 16:51:10|732.73|730.53|732.73|730.53|732.73|730.53|732.73|730.53|0
1639155080000|2021-12-10 16:51:20|732.3|730.1|732.3|730.1|732.3|730.1|732.3|730.1|0
1639155090000|2021-12-10 16:51:30|732.08|729.88|732.62|730.42|732.62|730.42|732.08|729.88|0
1639155100000|2021-12-10 16:51:40|732.52|730.32|732.52|730.32|732.73|730.53|732.3|730.1|0
1639155110000|2021-12-10 16:51:50|732.3|730.1|732.73|730.53|732.73|730.53|732.08|729.88|0
1639155120000|2021-12-10 16:52:00|732.95|730.75|732.08|729.88|732.95|730.75|732.08|729.88|0
1639155130000|2021-12-10 16:52:10|731.96|729.76|731.42|729.22|732.08|729.88|731.42|729.22|0
1639155140000|2021-12-10 16:52:20|731.64|729.44|731.21|729.01|731.86|729.66|731.21|729.01|0
1639155150000|2021-12-10 16:52:30|731.64|729.44|731.2|729|731.64|729.44|730.99|728.79|0
1639155160000|2021-12-10 16:52:40|730.99|728.79|730.99|728.79|731.2|729|730.99|728.79|0
1639155170000|2021-12-10 16:52:50|731.2|729|731.42|729.22|732.08|729.88|731.2|729|0
1639155180000|2021-12-10 16:53:00|730.99|728.79|730.55|728.35|730.99|728.79|730.55|728.35|0
1639155190000|2021-12-10 16:53:10|730.33|728.13|730.11|727.91|730.33|728.13|730.11|727.91|0
1639155200000|2021-12-10 16:53:20|730.55|728.35|730.33|728.13|730.77|728.57|730.33|728.13|0
1639155210000|2021-12-10 16:53:30|730.55|728.35|729.9|727.7|730.55|728.35|729.9|727.7|0
1639155220000|2021-12-10 16:53:40|730.11|727.91|729.68|727.48|730.11|727.91|729.68|727.48|0
1639155230000|2021-12-10 16:53:50|729.89|727.69|729.89|727.69|729.89|727.69|729.68|727.48|0
1639155240000|2021-12-10 16:54:00|730.33|728.13|730.33|728.13|730.33|728.13|730.11|727.91|0
1639155250000|2021-12-10 16:54:10|730.11|727.91|729.89|727.69|730.11|727.91|729.89|727.69|0
1639155260000|2021-12-10 16:54:20|729.68|727.48|730.55|728.35|730.55|728.35|729.46|727.26|0
1639155270000|2021-12-10 16:54:30|730.33|728.13|729.68|727.48|730.33|728.13|729.68|727.48|0
1639155280000|2021-12-10 16:54:40|729.24|727.04|729.24|727.04|729.46|727.26|729.24|727.04|0
1639155290000|2021-12-10 16:54:50|729.46|727.26|729.68|727.48|729.68|727.48|729.24|727.04|0
1639155300000|2021-12-10 16:55:00|730.11|727.91|730.55|728.35|730.55|728.35|729.89|727.69|0
1639155310000|2021-12-10 16:55:10|730.77|728.57|730.77|728.57|730.77|728.57|730.77|728.57|0
1639155320000|2021-12-10 16:55:20|730.99|728.79|730.77|728.57|730.99|728.79|730.77|728.57|0
1639155330000|2021-12-10 16:55:30|730.55|728.35|730.11|727.91|730.77|728.57|730.11|727.91|0
1639155340000|2021-12-10 16:55:40|730.33|728.13|729.46|727.26|730.33|728.13|729.46|727.26|0
1639155350000|2021-12-10 16:55:50|729.24|727.04|729.24|727.04|729.46|727.26|729.24|727.04|0
1639155360000|2021-12-10 16:56:00|729.46|727.26|729.24|727.04|729.46|727.26|729.24|727.04|0
1639155370000|2021-12-10 16:56:10|729.13|726.93|728.8|726.6|729.13|726.93|728.8|726.6|0
1639155380000|2021-12-10 16:56:20|729.02|726.82|729.02|726.82|729.24|727.04|729.02|726.82|0
1639155390000|2021-12-10 16:56:30|729.46|727.26|729.24|727.04|729.46|727.26|729.24|727.04|0
1639155400000|2021-12-10 16:56:40|729.02|726.82|729.02|726.82|729.02|726.82|728.8|726.6|0
1639155410000|2021-12-10 16:56:50|728.8|726.6|728.8|726.6|728.8|726.6|728.8|726.6|0
1639155420000|2021-12-10 16:57:00|728.58|726.38|729.24|727.04|729.24|727.04|728.58|726.38|0
1639155430000|2021-12-10 16:57:10|729.46|727.26|729.68|727.48|729.68|727.48|729.24|727.04|0
1639155440000|2021-12-10 16:57:20|729.46|727.26|729.67|727.47|729.68|727.48|729.46|727.26|0
1639155450000|2021-12-10 16:57:30|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1639155460000|2021-12-10 16:57:40|730.33|728.13|730.77|728.57|730.77|728.57|730.33|728.13|0
1639155470000|2021-12-10 16:57:50|730.55|728.35|730.77|728.57|730.77|728.57|730.55|728.35|0
1639155480000|2021-12-10 16:58:00|729.89|727.69|729.89|727.69|729.89|727.69|729.89|727.69|0
1639155490000|2021-12-10 16:58:10|729.46|727.26|730.11|727.91|730.11|727.91|729.46|727.26|0
1639155500000|2021-12-10 16:58:20|729.89|727.69|729.46|727.26|729.89|727.69|729.46|727.26|0
1639155510000|2021-12-10 16:58:30|729.67|727.47|729.24|727.04|729.67|727.47|729.24|727.04|0
1639155520000|2021-12-10 16:58:40|729.46|727.26|729.46|727.26|729.46|727.26|729.24|727.04|0
1639155530000|2021-12-10 16:58:50|729.67|727.47|729.46|727.26|729.67|727.47|729.24|727.04|0
1639155540000|2021-12-10 16:59:00|729.02|726.82|728.8|726.6|729.02|726.82|728.8|726.6|0
1639155550000|2021-12-10 16:59:10|729.02|726.82|729.02|726.82|729.02|726.82|728.8|726.6|0
1639155560000|2021-12-10 16:59:20|729.24|727.04|729.89|727.69|729.89|727.69|729.24|727.04|0
1639155570000|2021-12-10 16:59:30|729.67|727.47|730.98|728.78|730.98|728.78|729.67|727.47|0
1639155580000|2021-12-10 16:59:40|731.2|729|731.64|729.44|731.64|729.44|731.2|729|0
1639155590000|2021-12-10 16:59:50|731.42|729.22|731.2|729|731.42|729.22|731.2|729|0
1639155600000|2021-12-10 17:00:00|731.86|729.66|731.86|729.66|731.86|729.66|731.64|729.44|0
1639155610000|2021-12-10 17:00:10|731.64|729.44|731.64|729.44|731.64|729.44|731.64|729.44|0
1639155620000|2021-12-10 17:00:20|730.98|728.78|730.55|728.35|731.09|728.89|730.55|728.35|0
1639155630000|2021-12-10 17:00:30|730.76|728.56|730.11|727.91|730.76|728.56|730.11|727.91|0
1639155640000|2021-12-10 17:00:40|729.89|727.69|729.67|727.47|729.89|727.69|729.67|727.47|0
1639155650000|2021-12-10 17:00:50|729.89|727.69|729.67|727.47|729.89|727.69|729.46|727.26|0
1639155660000|2021-12-10 17:01:00|729.46|727.26|730.98|728.78|730.98|728.78|729.46|727.26|0
1639155670000|2021-12-10 17:01:10|730.76|728.56|730.76|728.56|731.2|729|730.76|728.56|0
1639155680000|2021-12-10 17:01:20|730.55|728.35|730.98|728.78|730.98|728.78|730.55|728.35|0
1639155690000|2021-12-10 17:01:30|730.55|728.35|730.11|727.91|730.55|728.35|730.11|727.91|0
1639155700000|2021-12-10 17:01:40|730.21|728.01|729.89|727.69|730.21|728.01|729.89|727.69|0
1639155710000|2021-12-10 17:01:50|730.11|727.91|730.11|727.91|730.33|728.13|730.11|727.91|0
1639155720000|2021-12-10 17:02:00|730.21|728.01|730.21|728.01|730.21|728.01|730.11|727.91|0
1639155730000|2021-12-10 17:02:10|730.76|728.56|730.65|728.45|730.76|728.56|730.55|728.35|0
1639155740000|2021-12-10 17:02:20|730.98|728.78|730.98|728.78|731.2|729|730.98|728.78|0
1639155750000|2021-12-10 17:02:30|730.87|728.67|731.2|729|731.2|729|730.87|728.67|0
1639155760000|2021-12-10 17:02:40|730.98|728.78|730.55|728.35|730.98|728.78|730.55|728.35|0
1639155770000|2021-12-10 17:02:50|730.11|727.91|731.2|729|731.2|729|730.11|727.91|0
1639155780000|2021-12-10 17:03:00|731.42|729.22|730.98|728.78|731.42|729.22|730.98|728.78|0
1639155790000|2021-12-10 17:03:10|730.54|728.34|730.11|727.91|730.54|728.34|730.11|727.91|0
1639155800000|2021-12-10 17:03:20|729.89|727.69|729.45|727.25|729.89|727.69|729.45|727.25|0
1639155810000|2021-12-10 17:03:30|729.56|727.36|729.67|727.47|729.67|727.47|729.56|727.36|0
1639155820000|2021-12-10 17:03:40|729.45|727.25|729.67|727.47|729.67|727.47|729.45|727.25|0
1639155830000|2021-12-10 17:03:50|729.45|727.25|729.67|727.47|729.67|727.47|729.45|727.25|0
1639155840000|2021-12-10 17:04:00|729.45|727.25|729.24|727.04|729.45|727.25|729.24|727.04|0
1639155850000|2021-12-10 17:04:10|728.8|726.6|728.58|726.38|728.8|726.6|728.36|726.16|0
1639155860000|2021-12-10 17:04:20|728.36|726.16|729.24|727.04|729.24|727.04|728.36|726.16|0
1639155870000|2021-12-10 17:04:30|729.67|727.47|730.11|727.91|730.11|727.91|729.67|727.47|0
1639155880000|2021-12-10 17:04:40|729.56|727.36|729.78|727.58|729.78|727.58|729.24|727.04|0
1639155890000|2021-12-10 17:04:50|729.67|727.47|729.67|727.47|729.67|727.47|729.45|727.25|0
1639155900000|2021-12-10 17:05:00|730.33|728.13|730.65|728.45|730.65|728.45|730.33|728.13|0
1639155910000|2021-12-10 17:05:10|731.2|729|731.3|729.1|731.42|729.22|730.98|728.78|0
1639155920000|2021-12-10 17:05:20|731.42|729.22|731.2|729|731.42|729.22|730.76|728.56|0
1639155930000|2021-12-10 17:05:30|730.98|728.78|731.3|729.1|731.3|729.1|730.76|728.56|0
1639155940000|2021-12-10 17:05:40|731.42|729.22|731.85|729.65|731.85|729.65|731.42|729.22|0
1639155950000|2021-12-10 17:05:50|731.42|729.22|731.2|729|731.42|729.22|731.2|729|0
1639155960000|2021-12-10 17:06:00|731.42|729.22|730.98|728.78|731.42|729.22|730.98|728.78|0
1639155970000|2021-12-10 17:06:10|731.2|729|731.2|729|731.42|729.22|731.2|729|0
1639155980000|2021-12-10 17:06:20|730.98|728.78|730.76|728.56|730.98|728.78|730.76|728.56|0
1639155990000|2021-12-10 17:06:30|730.54|728.34|730.11|727.91|730.54|728.34|730.11|727.91|0
1639156000000|2021-12-10 17:06:40|730.43|728.23|731.2|729|731.42|729.22|730.43|728.23|0
1639156010000|2021-12-10 17:06:50|731.42|729.22|731.42|729.22|731.42|729.22|731.2|729|0
1639156020000|2021-12-10 17:07:00|731.2|729|731.42|729.22|731.74|729.54|731.2|729|0
1639156030000|2021-12-10 17:07:10|731.63|729.43|731.42|729.22|731.63|729.43|731.2|729|0
1639156040000|2021-12-10 17:07:20|732.06|729.86|731.74|729.54|732.06|729.86|731.74|729.54|0
1639156050000|2021-12-10 17:07:30|731.23|729.03|731.12|728.92|731.23|729.03|730.57|728.37|0
1639156060000|2021-12-10 17:07:40|731.01|728.81|731.01|728.81|731.23|729.03|731.01|728.81|0
1639156070000|2021-12-10 17:07:50|730.79|728.59|731.23|729.03|731.23|729.03|730.79|728.59|0
1639156080000|2021-12-10 17:08:00|731.16|728.96|730.94|728.74|731.38|729.18|730.94|728.74|0
1639156090000|2021-12-10 17:08:10|730.51|728.31|731.82|729.62|731.82|729.62|730.07|727.87|0
1639156100000|2021-12-10 17:08:20|732.26|730.06|732.91|730.71|733.13|730.93|732.26|730.06|0
1639156110000|2021-12-10 17:08:30|732.69|730.49|733.35|731.15|733.35|731.15|732.69|730.49|0
1639156120000|2021-12-10 17:08:40|732.69|730.49|732.25|730.05|732.69|730.49|732.25|730.05|0
1639156130000|2021-12-10 17:08:50|732.04|729.84|731.82|729.62|732.04|729.84|731.6|729.4|0
1639156140000|2021-12-10 17:09:00|731.6|729.4|730.73|728.53|731.6|729.4|730.73|728.53|0
1639156150000|2021-12-10 17:09:10|730.94|728.74|731.38|729.18|731.38|729.18|730.94|728.74|0
1639156160000|2021-12-10 17:09:20|731.16|728.96|730.51|728.31|731.16|728.96|730.51|728.31|0
1639156170000|2021-12-10 17:09:30|730.72|728.52|730.51|728.31|730.72|728.52|730.39|728.19|0
1639156180000|2021-12-10 17:09:40|730.94|728.74|730.94|728.74|731.16|728.96|730.94|728.74|0
1639156190000|2021-12-10 17:09:50|730.51|728.31|730.51|728.31|730.72|728.52|730.51|728.31|0
1639156200000|2021-12-10 17:10:00|731.05|728.85|730.83|728.63|731.16|728.96|730.72|728.52|0
1639156210000|2021-12-10 17:10:10|730.94|728.74|730.72|728.52|730.94|728.74|730.72|728.52|0
1639156220000|2021-12-10 17:10:20|730.94|728.74|731.48|729.28|732.04|729.84|730.94|728.74|0
1639156230000|2021-12-10 17:10:30|731.6|729.4|731.6|729.4|731.6|729.4|731.38|729.18|0
1639156240000|2021-12-10 17:10:40|731.38|729.18|731.16|728.96|731.38|729.18|731.16|728.96|0
1639156250000|2021-12-10 17:10:50|731.38|729.18|731.82|729.62|731.82|729.62|731.38|729.18|0
1639156260000|2021-12-10 17:11:00|731.6|729.4|731.6|729.4|731.82|729.62|731.6|729.4|0
1639156270000|2021-12-10 17:11:10|731.82|729.62|732.25|730.05|732.25|730.05|731.7|729.5|0
1639156280000|2021-12-10 17:11:20|732.47|730.27|732.03|729.83|732.47|730.27|732.03|729.83|0
1639156290000|2021-12-10 17:11:30|732.25|730.05|732.25|730.05|732.25|730.05|732.03|729.83|0
1639156300000|2021-12-10 17:11:40|732.03|729.83|731.7|729.5|732.03|729.83|731.7|729.5|0
1639156310000|2021-12-10 17:11:50|731.82|729.62|731.6|729.4|731.82|729.62|731.6|729.4|0
1639156330000|2021-12-10 17:12:10|731.38|729.18|731.82|729.62|731.82|729.62|731.38|729.18|0
1639156340000|2021-12-10 17:12:20|731.92|729.72|732.03|729.83|732.25|730.05|731.92|729.72|0
1639156350000|2021-12-10 17:12:30|731.82|729.62|732.25|730.05|732.25|730.05|731.82|729.62|0
1639156360000|2021-12-10 17:12:40|732.36|730.16|732.47|730.27|732.47|730.27|732.36|730.16|0
1639156370000|2021-12-10 17:12:50|732.69|730.49|732.47|730.27|732.69|730.49|732.47|730.27|0
1639156380000|2021-12-10 17:13:00|732.91|730.71|732.91|730.71|732.91|730.71|732.69|730.49|0
1639156390000|2021-12-10 17:13:10|732.69|730.49|732.69|730.49|732.91|730.71|732.69|730.49|0
1639156400000|2021-12-10 17:13:20|732.47|730.27|731.92|729.72|732.47|730.27|731.6|729.4|0
1639156410000|2021-12-10 17:13:30|732.25|730.05|732.69|730.49|732.91|730.71|732.25|730.05|0
1639156420000|2021-12-10 17:13:40|732.03|729.83|732.69|730.49|732.69|730.49|732.03|729.83|0
1639156430000|2021-12-10 17:13:50|732.47|730.27|732.47|730.27|732.47|730.27|732.47|730.27|0
1639156440000|2021-12-10 17:14:00|732.25|730.05|732.03|729.83|732.25|730.05|732.03|729.83|0
1639156450000|2021-12-10 17:14:10|731.6|729.4|732.03|729.83|732.03|729.83|731.6|729.4|0
1639156460000|2021-12-10 17:14:20|732.25|730.05|731.81|729.61|732.25|730.05|731.81|729.61|0
1639156470000|2021-12-10 17:14:30|731.6|729.4|731.16|728.96|731.6|729.4|731.16|728.96|0
1639156480000|2021-12-10 17:14:40|730.72|728.52|730.29|728.09|730.72|728.52|730.29|728.09|0
1639156490000|2021-12-10 17:14:50|730.5|728.3|730.94|728.74|730.94|728.74|730.29|728.09|0
1639156500000|2021-12-10 17:15:00|731.16|728.96|731.38|729.18|731.38|729.18|731.16|728.96|0
1639156510000|2021-12-10 17:15:10|731.16|728.96|730.5|728.3|731.16|728.96|730.5|728.3|0
1639156520000|2021-12-10 17:15:20|730.29|728.09|730.5|728.3|730.5|728.3|730.29|728.09|0
1639156530000|2021-12-10 17:15:30|730.72|728.52|730.94|728.74|730.94|728.74|730.5|728.3|0
1639156540000|2021-12-10 17:15:40|731.38|729.18|731.6|729.4|731.6|729.4|731.38|729.18|0
1639156550000|2021-12-10 17:15:50|732.03|729.83|731.81|729.61|732.03|729.83|731.81|729.61|0
1639156560000|2021-12-10 17:16:00|731.38|729.18|731.38|729.18|731.38|729.18|731.16|728.96|0
1639156570000|2021-12-10 17:16:10|731.16|728.96|731.38|729.18|731.6|729.4|731.16|728.96|0
1639156580000|2021-12-10 17:16:20|731.81|729.61|731.81|729.61|732.03|729.83|731.81|729.61|0
1639156600000|2021-12-10 17:16:40|731.6|729.4|731.81|729.61|731.81|729.61|731.6|729.4|0
1639156610000|2021-12-10 17:16:50|732.03|729.83|732.03|729.83|732.03|729.83|731.81|729.61|0
1639156620000|2021-12-10 17:17:00|731.81|729.61|731.38|729.18|731.81|729.61|731.16|728.96|0
1639156630000|2021-12-10 17:17:10|730.94|728.74|730.94|728.74|730.94|728.74|730.94|728.74|0
1639156640000|2021-12-10 17:17:20|730.72|728.52|730.07|727.87|730.72|728.52|730.07|727.87|0
1639156650000|2021-12-10 17:17:30|730.5|728.3|730.07|727.87|730.5|728.3|730.07|727.87|0
1639156660000|2021-12-10 17:17:40|729.85|727.65|729.41|727.21|729.85|727.65|729.41|727.21|0
1639156670000|2021-12-10 17:17:50|729.85|727.65|729.85|727.65|729.85|727.65|729.85|727.65|0
1639156680000|2021-12-10 17:18:00|730.07|727.87|729.63|727.43|730.28|728.08|729.63|727.43|0
1639156690000|2021-12-10 17:18:10|730.07|727.87|729.41|727.21|730.07|727.87|729.41|727.21|0
1639156700000|2021-12-10 17:18:20|729.19|726.99|728.97|726.77|729.19|726.99|728.97|726.77|0
1639156710000|2021-12-10 17:18:30|729.19|726.99|729.63|727.43|729.63|727.43|729.19|726.99|0
1639156720000|2021-12-10 17:18:40|729.41|727.21|729.41|727.21|729.41|727.21|729.41|727.21|0
1639156730000|2021-12-10 17:18:50|728.97|726.77|729.19|726.99|729.19|726.99|728.97|726.77|0
1639156740000|2021-12-10 17:19:00|729.41|727.21|729.41|727.21|729.41|727.21|729.41|727.21|0
1639156750000|2021-12-10 17:19:10|729.19|726.99|728.97|726.77|729.19|726.99|728.75|726.55|0
1639156760000|2021-12-10 17:19:20|728.75|726.55|728.54|726.34|728.97|726.77|728.54|726.34|0
1639156770000|2021-12-10 17:19:30|728.32|726.12|728.42|726.22|728.54|726.34|728.32|726.12|0
1639156780000|2021-12-10 17:19:40|728.32|726.12|728.1|725.9|728.32|726.12|728.1|725.9|0
1639156790000|2021-12-10 17:19:50|728.32|726.12|728.54|726.34|728.54|726.34|728.32|726.12|0
1639156800000|2021-12-10 17:20:00|729.41|727.21|729.19|726.99|729.73|727.53|729.19|726.99|0
1639156810000|2021-12-10 17:20:10|728.75|726.55|728.54|726.34|728.97|726.77|728.54|726.34|0
1639156820000|2021-12-10 17:20:20|728.1|725.9|728.1|725.9|728.1|725.9|727.88|725.68|0
1639156830000|2021-12-10 17:20:30|728.32|726.12|727.88|725.68|728.32|726.12|727.88|725.68|0
1639156840000|2021-12-10 17:20:40|727.66|725.46|728.1|725.9|728.1|725.9|727.66|725.46|0
1639156850000|2021-12-10 17:20:50|727.99|725.79|728.75|726.55|728.75|726.55|727.99|725.79|0
1639156860000|2021-12-10 17:21:00|728.54|726.34|729.63|727.43|729.63|727.43|728.54|726.34|0
1639156870000|2021-12-10 17:21:10|729.19|726.99|729.41|727.21|729.41|727.21|729.19|726.99|0
1639156880000|2021-12-10 17:21:20|729.19|726.99|729.41|727.21|729.63|727.43|729.19|726.99|0
1639156890000|2021-12-10 17:21:30|729.19|726.99|728.32|726.12|729.19|726.99|728.32|726.12|0
1639156900000|2021-12-10 17:21:40|728.97|726.77|729.41|727.21|729.41|727.21|728.97|726.77|0
1639156910000|2021-12-10 17:21:50|728.97|726.77|728.97|726.77|728.97|726.77|728.97|726.77|0
1639156920000|2021-12-10 17:22:00|729.41|727.21|729.19|726.99|729.41|727.21|728.97|726.77|0
1639156930000|2021-12-10 17:22:10|728.97|726.77|729.41|727.21|729.41|727.21|728.97|726.77|0
1639156940000|2021-12-10 17:22:20|729.19|726.99|729.19|726.99|729.19|726.99|729.19|726.99|0
1639156950000|2021-12-10 17:22:30|728.97|726.77|729.19|726.99|729.19|726.99|728.97|726.77|0
1639156960000|2021-12-10 17:22:40|729.41|727.21|729.73|727.53|729.73|727.53|729.41|727.21|0
1639156970000|2021-12-10 17:22:50|729.63|727.43|728.75|726.55|729.63|727.43|728.75|726.55|0
1639156980000|2021-12-10 17:23:00|728.97|726.77|728.75|726.55|728.97|726.77|728.75|726.55|0
1639156990000|2021-12-10 17:23:10|728.97|726.77|728.97|726.77|728.97|726.77|728.97|726.77|0
1639157000000|2021-12-10 17:23:20|729.19|726.99|728.97|726.77|729.19|726.99|728.97|726.77|0
1639157010000|2021-12-10 17:23:30|728.86|726.66|729.41|727.21|729.41|727.21|728.86|726.66|0
1639157020000|2021-12-10 17:23:40|729.84|727.64|730.06|727.86|730.06|727.86|729.84|727.64|0
1639157030000|2021-12-10 17:23:50|730.28|728.08|730.5|728.3|730.72|728.52|730.28|728.08|0
1639157040000|2021-12-10 17:24:00|730.72|728.52|730.94|728.74|730.94|728.74|730.72|728.52|0
1639157050000|2021-12-10 17:24:10|730.72|728.52|731.15|728.95|731.15|728.95|730.72|728.52|0
1639157060000|2021-12-10 17:24:20|730.94|728.74|730.94|728.74|730.94|728.74|730.94|728.74|0
1639157070000|2021-12-10 17:24:30|730.72|728.52|730.94|728.74|730.94|728.74|730.72|728.52|0
1639157080000|2021-12-10 17:24:40|731.15|728.95|730.94|728.74|731.15|728.95|730.94|728.74|0
1639157090000|2021-12-10 17:24:50|730.72|728.52|731.15|728.95|731.15|728.95|730.72|728.52|0
1639157100000|2021-12-10 17:25:00|730.72|728.52|731.15|728.95|731.59|729.39|730.72|728.52|0
1639157110000|2021-12-10 17:25:10|731.37|729.17|732.03|729.83|732.03|729.83|731.37|729.17|0
1639157120000|2021-12-10 17:25:20|732.25|730.05|732.25|730.05|732.25|730.05|732.03|729.83|0
1639157130000|2021-12-10 17:25:30|732.03|729.83|731.81|729.61|732.03|729.83|731.81|729.61|0
1639157140000|2021-12-10 17:25:40|732.25|730.05|732.46|730.26|732.46|730.26|732.25|730.05|0
1639157150000|2021-12-10 17:25:50|732.68|730.48|732.03|729.83|732.68|730.48|731.81|729.61|0
1639157160000|2021-12-10 17:26:00|732.25|730.05|732.03|729.83|732.25|730.05|732.03|729.83|0
1639157170000|2021-12-10 17:26:10|731.81|729.61|730.93|728.73|731.81|729.61|730.93|728.73|0
1639157180000|2021-12-10 17:26:20|731.37|729.17|731.59|729.39|731.59|729.39|731.37|729.17|0
1639157190000|2021-12-10 17:26:30|731.37|729.17|731.37|729.17|731.37|729.17|731.37|729.17|0
1639157200000|2021-12-10 17:26:40|731.15|728.95|731.81|729.61|731.81|729.61|731.15|728.95|0
1639157210000|2021-12-10 17:26:50|731.59|729.39|731.59|729.39|731.81|729.61|731.59|729.39|0
1639157220000|2021-12-10 17:27:00|731.37|729.17|731.15|728.95|731.37|729.17|731.15|728.95|0
1639157230000|2021-12-10 17:27:10|731.59|729.39|732.03|729.83|732.03|729.83|731.37|729.17|0
1639157240000|2021-12-10 17:27:20|731.69|729.49|731.37|729.17|731.81|729.61|731.37|729.17|0
1639157250000|2021-12-10 17:27:30|731.59|729.39|730.5|728.3|731.59|729.39|730.5|728.3|0
1639157260000|2021-12-10 17:27:40|730.72|728.52|730.72|728.52|730.72|728.52|730.5|728.3|0
1639157270000|2021-12-10 17:27:50|730.5|728.3|730.17|727.97|730.5|728.3|730.17|727.97|0
1639157280000|2021-12-10 17:28:00|730.5|728.3|730.28|728.08|730.5|728.3|730.28|728.08|0
1639157290000|2021-12-10 17:28:10|730.06|727.86|730.28|728.08|730.28|728.08|730.06|727.86|0
1639157300000|2021-12-10 17:28:20|730.5|728.3|730.06|727.86|730.5|728.3|730.06|727.86|0
1639157310000|2021-12-10 17:28:30|729.95|727.75|730.06|727.86|730.06|727.86|729.84|727.64|0
1639157320000|2021-12-10 17:28:40|730.5|728.3|730.06|727.86|730.5|728.3|730.06|727.86|0
1639157330000|2021-12-10 17:28:50|729.84|727.64|729.19|726.99|729.84|727.64|729.19|726.99|0
1639157340000|2021-12-10 17:29:00|729.84|727.64|729.84|727.64|729.84|727.64|729.73|727.53|0
1639157350000|2021-12-10 17:29:10|729.62|727.42|729.4|727.2|729.62|727.42|729.4|727.2|0
1639157360000|2021-12-10 17:29:20|729.62|727.42|730.28|728.08|730.28|728.08|729.62|727.42|0
1639157370000|2021-12-10 17:29:30|729.84|727.64|729.62|727.42|729.84|727.64|729.62|727.42|0
1639157380000|2021-12-10 17:29:40|729.4|727.2|729.4|727.2|729.62|727.42|729.4|727.2|0
1639157390000|2021-12-10 17:29:50|729.19|726.99|729.51|727.31|729.51|727.31|729.19|726.99|0
1639157400000|2021-12-10 17:30:00|729.62|727.42|730.28|728.08|730.28|728.08|729.4|727.2|0
1639157410000|2021-12-10 17:30:10|729.84|727.64|729.62|727.42|729.84|727.64|729.4|727.2|0
1639157420000|2021-12-10 17:30:20|729.84|727.64|729.4|727.2|729.84|727.64|729.4|727.2|0
1639157430000|2021-12-10 17:30:30|729.19|726.99|729.4|727.2|729.4|727.2|729.19|726.99|0
1639157440000|2021-12-10 17:30:40|729.19|726.99|729.4|727.2|729.62|727.42|729.19|726.99|0
1639157450000|2021-12-10 17:30:50|729.62|727.42|729.84|727.64|729.84|727.64|729.62|727.42|0
1639157460000|2021-12-10 17:31:00|728.97|726.77|728.97|726.77|728.97|726.77|728.97|726.77|0
1639157470000|2021-12-10 17:31:10|729.07|726.87|729.4|727.2|729.4|727.2|728.97|726.77|0
1639157480000|2021-12-10 17:31:20|729.19|726.99|728.75|726.55|729.19|726.99|728.75|726.55|0
1639157490000|2021-12-10 17:31:30|728.31|726.11|728.09|725.89|728.31|726.11|728.09|725.89|0
1639157500000|2021-12-10 17:31:40|728.31|726.11|728.53|726.33|728.53|726.33|728.09|725.89|0
1639157510000|2021-12-10 17:31:50|728.75|726.55|728.75|726.55|728.75|726.55|728.75|726.55|0
1639157520000|2021-12-10 17:32:00|728.53|726.33|728.31|726.11|728.53|726.33|728.09|725.89|0
1639157530000|2021-12-10 17:32:10|728.09|725.89|727.66|725.46|728.31|726.11|727.66|725.46|0
1639157540000|2021-12-10 17:32:20|727.88|725.68|727.66|725.46|727.88|725.68|727.44|725.24|0
1639157550000|2021-12-10 17:32:30|727.44|725.24|727|724.8|727.44|725.24|727|724.8|0
1639157560000|2021-12-10 17:32:40|727.22|725.02|726.35|724.15|727.22|725.02|726.35|724.15|0
1639157570000|2021-12-10 17:32:50|725.69|723.49|725.69|723.49|725.91|723.71|725.69|723.49|0
1639157580000|2021-12-10 17:33:00|726.13|723.93|727.22|725.02|727.22|725.02|726.13|723.93|0
1639157590000|2021-12-10 17:33:10|727.66|725.46|727|724.8|727.66|725.46|727|724.8|0
1639157600000|2021-12-10 17:33:20|726.78|724.58|726.78|724.58|726.78|724.58|726.78|724.58|0
1639157610000|2021-12-10 17:33:30|727.22|725.02|727|724.8|727.22|725.02|726.78|724.58|0
1639157620000|2021-12-10 17:33:40|726.78|724.58|726.78|724.58|726.78|724.58|726.67|724.47|0
1639157630000|2021-12-10 17:33:50|726.57|724.37|726.78|724.58|726.78|724.58|726.57|724.37|0
1639157640000|2021-12-10 17:34:00|727.22|725.02|727|724.8|727.22|725.02|726.78|724.58|0
1639157650000|2021-12-10 17:34:10|726.45|724.25|726.13|723.93|726.57|724.37|726.13|723.93|0
1639157660000|2021-12-10 17:34:20|726.02|723.82|726.35|724.15|726.57|724.37|726.02|723.82|0
1639157670000|2021-12-10 17:34:30|726.57|724.37|726.35|724.15|726.78|724.58|726.35|724.15|0
1639157680000|2021-12-10 17:34:40|726.23|724.03|726.13|723.93|726.35|724.15|726.13|723.93|0
1639157690000|2021-12-10 17:34:50|726.56|724.36|726.35|724.15|726.56|724.36|726.13|723.93|0
1639157700000|2021-12-10 17:35:00|726.56|724.36|727|724.8|727|724.8|726.56|724.36|0
1639157710000|2021-12-10 17:35:10|727.32|725.12|726.78|724.58|727.32|725.12|726.78|724.58|0
1639157720000|2021-12-10 17:35:20|726.56|724.36|727.22|725.02|727.22|725.02|726.56|724.36|0
1639157730000|2021-12-10 17:35:30|727.44|725.24|726.78|724.58|727.44|725.24|726.78|724.58|0
1639157740000|2021-12-10 17:35:40|727|724.8|727.22|725.02|727.66|725.46|727|724.8|0
1639157750000|2021-12-10 17:35:50|727|724.8|726.78|724.58|727|724.8|726.78|724.58|0
1639157760000|2021-12-10 17:36:00|726.56|724.36|726.56|724.36|726.78|724.58|726.56|724.36|0
1639157770000|2021-12-10 17:36:10|726.35|724.15|726.78|724.58|726.78|724.58|726.35|724.15|0
1639157780000|2021-12-10 17:36:20|726.56|724.36|726.56|724.36|726.78|724.58|726.56|724.36|0
1639157790000|2021-12-10 17:36:30|726.13|723.93|726.56|724.36|726.56|724.36|726.13|723.93|0
1639157800000|2021-12-10 17:36:40|726.78|724.58|726.56|724.36|726.78|724.58|726.56|724.36|0
1639157810000|2021-12-10 17:36:50|726.13|723.93|726.13|723.93|726.13|723.93|726.13|723.93|0
1639157820000|2021-12-10 17:37:00|725.69|723.49|725.69|723.49|725.69|723.49|725.69|723.49|0
1639157830000|2021-12-10 17:37:10|725.47|723.27|725.26|723.06|725.69|723.49|725.26|723.06|0
1639157840000|2021-12-10 17:37:20|725.47|723.27|726.35|724.15|726.35|724.15|725.47|723.27|0
1639157850000|2021-12-10 17:37:30|726.56|724.36|726.56|724.36|726.78|724.58|726.56|724.36|0
1639157860000|2021-12-10 17:37:40|726.35|724.15|726.13|723.93|726.56|724.36|726.13|723.93|0
1639157870000|2021-12-10 17:37:50|725.69|723.49|725.04|722.84|725.69|723.49|725.04|722.84|0
1639157880000|2021-12-10 17:38:00|725.26|723.06|725.26|723.06|725.47|723.27|725.04|722.84|0
1639157890000|2021-12-10 17:38:10|725.25|723.05|725.04|722.84|725.25|723.05|725.04|722.84|0
1639157900000|2021-12-10 17:38:20|724.82|722.62|724.82|722.62|725.04|722.84|724.82|722.62|0
1639157910000|2021-12-10 17:38:30|725.04|722.84|725.04|722.84|725.04|722.84|724.82|722.62|0
1639157920000|2021-12-10 17:38:40|724.82|722.62|724.16|721.96|724.82|722.62|724.16|721.96|0
1639157930000|2021-12-10 17:38:50|724.27|722.07|725.04|722.84|725.04|722.84|724.27|722.07|0
1639157940000|2021-12-10 17:39:00|724.82|722.62|724.38|722.18|724.82|722.62|724.38|722.18|0
1639157950000|2021-12-10 17:39:10|724.6|722.4|725.04|722.84|725.04|722.84|724.6|722.4|0
1639157960000|2021-12-10 17:39:20|725.47|723.27|725.04|722.84|725.47|723.27|724.82|722.62|0
1639157970000|2021-12-10 17:39:30|725.25|723.05|725.47|723.27|725.47|723.27|725.25|723.05|0
1639157980000|2021-12-10 17:39:40|725.04|722.84|725.04|722.84|725.04|722.84|724.82|722.62|0
1639157990000|2021-12-10 17:39:50|724.49|722.29|725.04|722.84|725.04|722.84|724.49|722.29|0
1639158000000|2021-12-10 17:40:00|724.82|722.62|725.04|722.84|725.04|722.84|724.82|722.62|0
1639158010000|2021-12-10 17:40:10|724.82|722.62|725.25|723.05|725.47|723.27|724.82|722.62|0
1639158020000|2021-12-10 17:40:20|725.69|723.49|725.25|723.05|725.69|723.49|725.25|723.05|0
1639158030000|2021-12-10 17:40:30|725.14|722.94|725.25|723.05|725.25|723.05|725.04|722.84|0
1639158040000|2021-12-10 17:40:40|725.47|723.27|725.47|723.27|725.47|723.27|725.25|723.05|0
1639158050000|2021-12-10 17:40:50|725.25|723.05|724.82|722.62|725.25|723.05|724.82|722.62|0
1639158060000|2021-12-10 17:41:00|725.04|722.84|725.04|722.84|725.25|723.05|725.04|722.84|0
1639158070000|2021-12-10 17:41:10|725.25|723.05|725.91|723.71|725.91|723.71|725.25|723.05|0
1639158080000|2021-12-10 17:41:20|725.79|723.59|725.69|723.49|725.91|723.71|725.69|723.49|0
1639158090000|2021-12-10 17:41:30|725.47|723.27|725.47|723.27|725.47|723.27|725.47|723.27|0
1639158100000|2021-12-10 17:41:40|725.69|723.49|725.69|723.49|725.79|723.59|725.69|723.49|0
1639158110000|2021-12-10 17:41:50|725.47|723.27|725.58|723.38|725.69|723.49|725.47|723.27|0
1639158120000|2021-12-10 17:42:00|725.69|723.49|726.34|724.14|726.56|724.36|725.69|723.49|0
1639158130000|2021-12-10 17:42:10|725.91|723.71|725.91|723.71|725.91|723.71|725.91|723.71|0
1639158140000|2021-12-10 17:42:20|725.69|723.49|725.91|723.71|725.91|723.71|725.69|723.49|0
1639158160000|2021-12-10 17:42:40|726.12|723.92|725.91|723.71|726.12|723.92|725.91|723.71|0
1639158170000|2021-12-10 17:42:50|726.12|723.92|726.12|723.92|726.12|723.92|726.12|723.92|0
1639158180000|2021-12-10 17:43:00|726.34|724.14|725.91|723.71|726.34|724.14|725.91|723.71|0
1639158190000|2021-12-10 17:43:10|726.01|723.81|726.01|723.81|726.01|723.81|726.01|723.81|0
1639158200000|2021-12-10 17:43:20|725.91|723.71|725.69|723.49|725.91|723.71|725.69|723.49|0
1639158210000|2021-12-10 17:43:30|725.79|723.59|725.91|723.71|725.91|723.71|725.69|723.49|0
1639158220000|2021-12-10 17:43:40|725.69|723.49|725.25|723.05|725.69|723.49|725.25|723.05|0
1639158230000|2021-12-10 17:43:50|725.03|722.83|725.03|722.83|725.03|722.83|725.03|722.83|0
1639158240000|2021-12-10 17:44:00|725.47|723.27|725.47|723.27|725.47|723.27|725.25|723.05|0
1639158250000|2021-12-10 17:44:10|725.69|723.49|724.82|722.62|725.69|723.49|724.82|722.62|0
1639158260000|2021-12-10 17:44:20|724.6|722.4|724.82|722.62|724.82|722.62|724.6|722.4|0
1639158270000|2021-12-10 17:44:30|724.38|722.18|724.38|722.18|724.38|722.18|724.38|722.18|0
1639158280000|2021-12-10 17:44:40|724.6|722.4|725.03|722.83|725.03|722.83|724.6|722.4|0
1639158290000|2021-12-10 17:44:50|724.82|722.62|725.47|723.27|725.57|723.37|724.82|722.62|0
1639158300000|2021-12-10 17:45:00|725.25|723.05|724.82|722.62|725.25|723.05|724.6|722.4|0
1639158310000|2021-12-10 17:45:10|724.6|722.4|724.6|722.4|724.6|722.4|724.38|722.18|0
1639158320000|2021-12-10 17:45:20|724.82|722.62|725.91|723.71|725.91|723.71|724.82|722.62|0
1639158330000|2021-12-10 17:45:30|726.12|723.92|726.56|724.36|726.56|724.36|726.12|723.92|0
1639158340000|2021-12-10 17:45:40|726.12|723.92|725.69|723.49|726.12|723.92|725.69|723.49|0
1639158360000|2021-12-10 17:46:00|725.91|723.71|726.12|723.92|726.12|723.92|725.9|723.7|0
1639158370000|2021-12-10 17:46:10|726.34|724.14|726.12|723.92|726.34|724.14|726.12|723.92|0
1639158380000|2021-12-10 17:46:20|725.9|723.7|726.12|723.92|726.12|723.92|725.9|723.7|0
1639158390000|2021-12-10 17:46:30|726.34|724.14|726.34|724.14|726.34|724.14|726.34|724.14|0
1639158400000|2021-12-10 17:46:40|726.56|724.36|726.12|723.92|726.56|724.36|726.12|723.92|0
1639158410000|2021-12-10 17:46:50|726.56|724.36|726.56|724.36|726.56|724.36|726.56|724.36|0
1639158420000|2021-12-10 17:47:00|726.78|724.58|726.78|724.58|726.78|724.58|726.78|724.58|0
1639158430000|2021-12-10 17:47:10|726.56|724.36|726.34|724.14|726.56|724.36|726.34|724.14|0
1639158440000|2021-12-10 17:47:20|726.45|724.25|726.78|724.58|726.78|724.58|726.34|724.14|0
1639158450000|2021-12-10 17:47:30|726.99|724.79|726.99|724.79|726.99|724.79|726.99|724.79|0
1639158460000|2021-12-10 17:47:40|726.78|724.58|726.99|724.79|726.99|724.79|726.78|724.58|0
1639158470000|2021-12-10 17:47:50|726.78|724.58|726.56|724.36|726.78|724.58|726.56|724.36|0
1639158480000|2021-12-10 17:48:00|726.78|724.58|727.21|725.01|727.21|725.01|726.78|724.58|0
1639158490000|2021-12-10 17:48:10|727.43|725.23|727.43|725.23|727.65|725.45|727.43|725.23|0
1639158500000|2021-12-10 17:48:20|727.65|725.45|727.65|725.45|727.65|725.45|727.65|725.45|0
1639158510000|2021-12-10 17:48:30|727.87|725.67|728.3|726.1|728.3|726.1|727.87|725.67|0
1639158520000|2021-12-10 17:48:40|728.52|726.32|728.74|726.54|728.74|726.54|728.3|726.1|0
1639158530000|2021-12-10 17:48:50|728.96|726.76|728.96|726.76|728.96|726.76|728.96|726.76|0
1639158540000|2021-12-10 17:49:00|729.18|726.98|728.96|726.76|729.18|726.98|728.96|726.76|0
1639158550000|2021-12-10 17:49:10|729.18|726.98|729.39|727.19|729.39|727.19|729.18|726.98|0
1639158570000|2021-12-10 17:49:30|729.61|727.41|729.61|727.41|729.61|727.41|729.61|727.41|0
1639158580000|2021-12-10 17:49:40|729.83|727.63|729.83|727.63|729.83|727.63|729.61|727.41|0
1639158590000|2021-12-10 17:49:50|729.61|727.41|729.61|727.41|729.83|727.63|729.61|727.41|0
1639158600000|2021-12-10 17:50:00|729.18|726.98|729.61|727.41|729.61|727.41|729.18|726.98|0
1639158610000|2021-12-10 17:50:10|729.83|727.63|729.83|727.63|729.83|727.63|729.61|727.41|0
1639158620000|2021-12-10 17:50:20|730.05|727.85|730.05|727.85|730.05|727.85|729.83|727.63|0
1639158630000|2021-12-10 17:50:30|729.83|727.63|730.49|728.29|730.49|728.29|729.83|727.63|0
1639158640000|2021-12-10 17:50:40|730.27|728.07|730.27|728.07|730.27|728.07|730.27|728.07|0
1639158650000|2021-12-10 17:50:50|730.05|727.85|729.83|727.63|730.05|727.85|729.83|727.63|0
1639158660000|2021-12-10 17:51:00|729.61|727.41|729.39|727.19|729.61|727.41|729.39|727.19|0
1639158670000|2021-12-10 17:51:10|729.18|726.98|729.83|727.63|729.83|727.63|729.18|726.98|0
1639158680000|2021-12-10 17:51:20|730.05|727.85|729.61|727.41|730.05|727.85|729.61|727.41|0
1639158690000|2021-12-10 17:51:30|729.39|727.19|729.61|727.41|729.61|727.41|729.39|727.19|0
1639158700000|2021-12-10 17:51:40|729.83|727.63|729.61|727.41|729.83|727.63|729.39|727.19|0
1639158710000|2021-12-10 17:51:50|729.83|727.63|730.27|728.07|730.27|728.07|729.83|727.63|0
1639158720000|2021-12-10 17:52:00|730.05|727.85|730.27|728.07|730.27|728.07|730.05|727.85|0
1639158730000|2021-12-10 17:52:10|730.05|727.85|730.27|728.07|730.27|728.07|730.05|727.85|0
1639158740000|2021-12-10 17:52:20|729.61|727.41|729.83|727.63|729.83|727.63|729.61|727.41|0
1639158750000|2021-12-10 17:52:30|730.05|727.85|729.83|727.63|730.05|727.85|729.83|727.63|0
1639158760000|2021-12-10 17:52:40|730.05|727.85|729.61|727.41|730.05|727.85|729.61|727.41|0
1639158770000|2021-12-10 17:52:50|729.83|727.63|729.61|727.41|729.83|727.63|729.61|727.41|0
1639158780000|2021-12-10 17:53:00|729.39|727.19|729.83|727.63|729.83|727.63|729.39|727.19|0
1639158790000|2021-12-10 17:53:10|729.61|727.41|729.83|727.63|729.83|727.63|729.61|727.41|0
1639158800000|2021-12-10 17:53:20|730.05|727.85|730.05|727.85|730.05|727.85|730.05|727.85|0
1639158810000|2021-12-10 17:53:30|730.27|728.07|730.27|728.07|730.27|728.07|730.05|727.85|0
1639158820000|2021-12-10 17:53:40|730.48|728.28|730.48|728.28|730.48|728.28|730.48|728.28|0
1639158850000|2021-12-10 17:54:10|730.27|728.07|730.48|728.28|730.48|728.28|730.27|728.07|0
1639158860000|2021-12-10 17:54:20|730.7|728.5|730.7|728.5|730.7|728.5|730.7|728.5|0
1639158880000|2021-12-10 17:54:40|730.48|728.28|730.48|728.28|730.48|728.28|730.48|728.28|0
1639158890000|2021-12-10 17:54:50|730.7|728.5|730.7|728.5|730.7|728.5|730.48|728.28|0
1639158900000|2021-12-10 17:55:00|730.48|728.28|730.26|728.06|730.48|728.28|730.26|728.06|0
1639158910000|2021-12-10 17:55:10|730.05|727.85|730.48|728.28|730.48|728.28|730.05|727.85|0
1639158920000|2021-12-10 17:55:20|730.7|728.5|730.26|728.06|730.7|728.5|730.26|728.06|0
1639158930000|2021-12-10 17:55:30|730.48|728.28|729.83|727.63|730.48|728.28|729.83|727.63|0
1639158940000|2021-12-10 17:55:40|730.26|728.06|730.26|728.06|730.26|728.06|730.26|728.06|0
1639158950000|2021-12-10 17:55:50|730.48|728.28|730.59|728.39|730.7|728.5|730.48|728.28|0
1639158960000|2021-12-10 17:56:00|730.2|728|730.2|728|730.2|728|730.2|728|0
1639158970000|2021-12-10 17:56:10|729.76|727.56|729.76|727.56|729.76|727.56|729.76|727.56|0
1639158980000|2021-12-10 17:56:20|729.98|727.78|730.42|728.22|730.42|728.22|729.98|727.78|0
1639159000000|2021-12-10 17:56:40|730.64|728.44|730.64|728.44|730.64|728.44|730.42|728.22|0
1639159010000|2021-12-10 17:56:50|730.42|728.22|730.42|728.22|730.42|728.22|730.42|728.22|0
1639159020000|2021-12-10 17:57:00|730.64|728.44|731.07|728.87|731.07|728.87|730.64|728.44|0
1639159030000|2021-12-10 17:57:10|730.86|728.66|730.42|728.22|730.86|728.66|730.42|728.22|0
1639159040000|2021-12-10 17:57:20|730.64|728.44|730.64|728.44|730.64|728.44|730.52|728.32|0
1639159050000|2021-12-10 17:57:30|730.42|728.22|730.64|728.44|730.64|728.44|730.42|728.22|0
1639159060000|2021-12-10 17:57:40|730.86|728.66|731.29|729.09|731.29|729.09|730.86|728.66|0
1639159070000|2021-12-10 17:57:50|731.4|729.2|731.51|729.31|731.51|729.31|731.4|729.2|0
1639159080000|2021-12-10 17:58:00|731.29|729.09|731.29|729.09|731.29|729.09|731.07|728.87|0
1639159090000|2021-12-10 17:58:10|731.07|728.87|731.07|728.87|731.07|728.87|730.85|728.65|0
1639159100000|2021-12-10 17:58:20|730.85|728.65|730.42|728.22|730.85|728.65|730.42|728.22|0
1639159110000|2021-12-10 17:58:30|730.2|728|730.64|728.44|730.64|728.44|730.2|728|0
1639159120000|2021-12-10 17:58:40|730.85|728.65|730.85|728.65|730.85|728.65|730.85|728.65|0
1639159130000|2021-12-10 17:58:50|731.07|728.87|730.85|728.65|731.07|728.87|730.74|728.54|0
1639159140000|2021-12-10 17:59:00|731.07|728.87|730.96|728.76|731.07|728.87|730.85|728.65|0
1639159150000|2021-12-10 17:59:10|731.29|729.09|731.51|729.31|731.51|729.31|731.29|729.09|0
1639159160000|2021-12-10 17:59:20|731.07|728.87|731.73|729.53|731.73|729.53|731.07|728.87|0
1639159180000|2021-12-10 17:59:40|731.51|729.31|731.51|729.31|731.73|729.53|731.51|729.31|0
1639159190000|2021-12-10 17:59:50|731.62|729.42|731.73|729.53|731.73|729.53|731.62|729.42|0
1639159200000|2021-12-10 18:00:00|731.51|729.31|731.95|729.75|732.39|730.19|731.51|729.31|0
1639159210000|2021-12-10 18:00:10|732.17|729.97|732.17|729.97|732.17|729.97|731.73|729.53|0
1639159220000|2021-12-10 18:00:20|732.6|730.4|732.39|730.19|732.6|730.4|732.17|729.97|0
1639159230000|2021-12-10 18:00:30|732.6|730.4|731.73|729.53|732.6|730.4|731.73|729.53|0
1639159240000|2021-12-10 18:00:40|732.17|729.97|731.51|729.31|732.17|729.97|731.51|729.31|0
1639159250000|2021-12-10 18:00:50|731.73|729.53|731.95|729.75|731.95|729.75|731.73|729.53|0
1639159260000|2021-12-10 18:01:00|731.73|729.53|730.85|728.65|731.73|729.53|730.85|728.65|0
1639159270000|2021-12-10 18:01:10|730.2|728|730.2|728|730.2|728|729.98|727.78|0
1639159280000|2021-12-10 18:01:20|729.98|727.78|731.07|728.87|731.07|728.87|729.98|727.78|0
1639159290000|2021-12-10 18:01:30|731.29|729.09|732.17|729.97|732.17|729.97|731.29|729.09|0
1639159300000|2021-12-10 18:01:40|733.04|730.84|733.15|730.95|733.36|731.16|733.04|730.84|0
1639159310000|2021-12-10 18:01:50|733.7|731.5|733.92|731.72|733.92|731.72|733.7|731.5|0
1639159320000|2021-12-10 18:02:00|733.7|731.5|733.7|731.5|733.7|731.5|733.7|731.5|0
1639159330000|2021-12-10 18:02:10|734.14|731.94|734.14|731.94|734.14|731.94|734.14|731.94|0
1639159340000|2021-12-10 18:02:20|734.35|732.15|733.92|731.72|734.35|732.15|733.92|731.72|0
1639159350000|2021-12-10 18:02:30|734.14|731.94|733.7|731.5|734.14|731.94|733.7|731.5|0
1639159360000|2021-12-10 18:02:40|733.92|731.72|733.7|731.5|733.92|731.72|733.48|731.28|0
1639159370000|2021-12-10 18:02:50|733.48|731.28|734.13|731.93|734.13|731.93|733.48|731.28|0
1639159380000|2021-12-10 18:03:00|734.35|732.15|734.79|732.59|734.79|732.59|734.35|732.15|0
1639159390000|2021-12-10 18:03:10|735.01|732.81|734.57|732.37|735.01|732.81|734.57|732.37|0
1639159400000|2021-12-10 18:03:20|734.35|732.15|734.13|731.93|734.35|732.15|734.13|731.93|0
1639159410000|2021-12-10 18:03:30|734.35|732.15|734.35|732.15|734.35|732.15|734.35|732.15|0
1639159420000|2021-12-10 18:03:40|734.57|732.37|734.57|732.37|734.57|732.37|734.46|732.26|0
1639159430000|2021-12-10 18:03:50|734.35|732.15|734.57|732.37|734.57|732.37|734.13|731.93|0
1639159450000|2021-12-10 18:04:10|734.79|732.59|734.57|732.37|734.79|732.59|734.57|732.37|0
1639159460000|2021-12-10 18:04:20|734.79|732.59|734.35|732.15|734.79|732.59|734.35|732.15|0
1639159470000|2021-12-10 18:04:30|734.79|732.59|734.79|732.59|734.79|732.59|734.79|732.59|0
1639159480000|2021-12-10 18:04:40|734.57|732.37|734.35|732.15|734.57|732.37|734.35|732.15|0
1639159490000|2021-12-10 18:04:50|734.13|731.93|734.35|732.15|734.35|732.15|734.13|731.93|0
1639159500000|2021-12-10 18:05:00|734.46|732.26|733.26|731.06|734.46|732.26|733.26|731.06|0
1639159510000|2021-12-10 18:05:10|733.48|731.28|733.26|731.06|733.48|731.28|733.26|731.06|0
1639159520000|2021-12-10 18:05:20|733.7|731.5|733.91|731.71|734.13|731.93|733.7|731.5|0
1639159530000|2021-12-10 18:05:30|734.13|731.93|733.91|731.71|734.13|731.93|733.91|731.71|0
1639159540000|2021-12-10 18:05:40|733.7|731.5|734.13|731.93|734.13|731.93|733.7|731.5|0
1639159550000|2021-12-10 18:05:50|734.35|732.15|734.13|731.93|734.35|732.15|734.13|731.93|0
1639159560000|2021-12-10 18:06:00|733.91|731.71|733.91|731.71|734.13|731.93|733.91|731.71|0
1639159570000|2021-12-10 18:06:10|734.13|731.93|734.46|732.26|734.46|732.26|734.13|731.93|0
1639159580000|2021-12-10 18:06:20|734.57|732.37|734.57|732.37|734.57|732.37|734.57|732.37|0
1639159590000|2021-12-10 18:06:30|734.35|732.15|734.57|732.37|734.57|732.37|734.35|732.15|0
1639159600000|2021-12-10 18:06:40|734.79|732.59|735.23|733.03|735.23|733.03|734.79|732.59|0
1639159610000|2021-12-10 18:06:50|735.45|733.25|735.45|733.25|735.45|733.25|735.45|733.25|0
1639159620000|2021-12-10 18:07:00|735.67|733.47|735.67|733.47|735.67|733.47|735.45|733.25|0
1639159630000|2021-12-10 18:07:10|735.45|733.25|735.67|733.47|735.67|733.47|735.45|733.25|0
1639159640000|2021-12-10 18:07:20|735.45|733.25|735.67|733.47|735.67|733.47|735.45|733.25|0
1639159650000|2021-12-10 18:07:30|735.89|733.69|736.32|734.12|736.32|734.12|735.89|733.69|0
1639159660000|2021-12-10 18:07:40|736.1|733.9|736.32|734.12|736.32|734.12|736.1|733.9|0
1639159670000|2021-12-10 18:07:50|736.1|733.9|736.1|733.9|736.1|733.9|736.1|733.9|0
1639159680000|2021-12-10 18:08:00|735.67|733.47|735.67|733.47|735.67|733.47|735.67|733.47|0
1639159690000|2021-12-10 18:08:10|735.23|733.03|735.45|733.25|735.45|733.25|735.23|733.03|0
1639159700000|2021-12-10 18:08:20|735.01|732.81|735.01|732.81|735.23|733.03|735.01|732.81|0
1639159710000|2021-12-10 18:08:30|735.23|733.03|735.23|733.03|735.23|733.03|735.23|733.03|0
1639159730000|2021-12-10 18:08:50|734.79|732.59|734.79|732.59|735.01|732.81|734.79|732.59|0
1639159740000|2021-12-10 18:09:00|735.01|732.81|735.45|733.25|735.45|733.25|735.01|732.81|0
1639159750000|2021-12-10 18:09:10|735.23|733.03|735.01|732.81|735.23|733.03|735.01|732.81|0
1639159760000|2021-12-10 18:09:20|735.23|733.03|735.45|733.25|735.45|733.25|735.23|733.03|0
1639159770000|2021-12-10 18:09:30|735.23|733.03|735.45|733.25|735.45|733.25|735.23|733.03|0
1639159780000|2021-12-10 18:09:40|735.23|733.03|735.23|733.03|735.45|733.25|735.23|733.03|0
1639159790000|2021-12-10 18:09:50|735.45|733.25|735.45|733.25|735.45|733.25|735.45|733.25|0
1639159800000|2021-12-10 18:10:00|735.66|733.46|735.45|733.25|735.66|733.46|735.45|733.25|0
1639159820000|2021-12-10 18:10:20|735.55|733.35|735.55|733.35|735.55|733.35|735.55|733.35|0
1639159830000|2021-12-10 18:10:30|735.66|733.46|735.66|733.46|735.66|733.46|735.66|733.46|0
1639159840000|2021-12-10 18:10:40|735.88|733.68|735.88|733.68|735.88|733.68|735.66|733.46|0
1639159850000|2021-12-10 18:10:50|736.1|733.9|736.1|733.9|736.1|733.9|735.88|733.68|0
1639159860000|2021-12-10 18:11:00|735.88|733.68|735.88|733.68|735.88|733.68|735.88|733.68|0
1639159870000|2021-12-10 18:11:10|736.1|733.9|736.1|733.9|736.1|733.9|735.88|733.68|0
1639159880000|2021-12-10 18:11:20|735.88|733.68|736.1|733.9|736.1|733.9|735.88|733.68|0
1639159890000|2021-12-10 18:11:30|735.66|733.46|735.66|733.46|735.88|733.68|735.66|733.46|0
1639159900000|2021-12-10 18:11:40|735.88|733.68|735.99|733.79|735.99|733.79|735.88|733.68|0
1639159910000|2021-12-10 18:11:50|735.88|733.68|735.66|733.46|735.88|733.68|735.66|733.46|0
1639159920000|2021-12-10 18:12:00|735.44|733.24|735.23|733.03|735.44|733.24|735.23|733.03|0
1639159930000|2021-12-10 18:12:10|735.01|732.81|734.79|732.59|735.01|732.81|734.79|732.59|0
1639159940000|2021-12-10 18:12:20|734.57|732.37|734.35|732.15|734.57|732.37|734.35|732.15|0
1639159960000|2021-12-10 18:12:40|734.89|732.69|734.79|732.59|734.89|732.69|734.57|732.37|0
1639159970000|2021-12-10 18:12:50|734.35|732.15|734.35|732.15|734.35|732.15|734.35|732.15|0
1639159980000|2021-12-10 18:13:00|734.57|732.37|734.57|732.37|734.57|732.37|734.57|732.37|0
1639159990000|2021-12-10 18:13:10|734.79|732.59|734.57|732.37|734.79|732.59|734.57|732.37|0
1639160000000|2021-12-10 18:13:20|734.45|732.25|734.35|732.15|734.57|732.37|734.35|732.15|0
1639160010000|2021-12-10 18:13:30|734.45|732.25|734.79|732.59|734.79|732.59|734.45|732.25|0
1639160020000|2021-12-10 18:13:40|735.01|732.81|735.01|732.81|735.01|732.81|735.01|732.81|0
1639160030000|2021-12-10 18:13:50|734.79|732.59|734.79|732.59|734.79|732.59|734.79|732.59|0
1639160040000|2021-12-10 18:14:00|735.01|732.81|735.01|732.81|735.22|733.02|735.01|732.81|0
1639160050000|2021-12-10 18:14:10|735.44|733.24|735.66|733.46|735.66|733.46|735.44|733.24|0
1639160060000|2021-12-10 18:14:20|735.55|733.35|735.22|733.02|735.55|733.35|735.22|733.02|0
1639160070000|2021-12-10 18:14:30|735.44|733.24|735.44|733.24|735.44|733.24|735.44|733.24|0
1639160080000|2021-12-10 18:14:40|735.66|733.46|735.55|733.35|735.66|733.46|735.55|733.35|0
1639160090000|2021-12-10 18:14:50|735.44|733.24|735.22|733.02|735.44|733.24|735.22|733.02|0
1639160100000|2021-12-10 18:15:00|735.01|732.81|735.22|733.02|735.44|733.24|735.01|732.81|0
1639160110000|2021-12-10 18:15:10|735.44|733.24|735.55|733.35|735.66|733.46|735.44|733.24|0
1639160120000|2021-12-10 18:15:20|735.66|733.46|736.1|733.9|736.1|733.9|735.66|733.46|0
1639160130000|2021-12-10 18:15:30|735.88|733.68|736.1|733.9|736.1|733.9|735.88|733.68|0
1639160150000|2021-12-10 18:15:50|736.32|734.12|736.1|733.9|736.32|734.12|736.1|733.9|0
1639160160000|2021-12-10 18:16:00|736.32|734.12|735.44|733.24|736.32|734.12|735.44|733.24|0
1639160170000|2021-12-10 18:16:10|735.66|733.46|735.66|733.46|735.88|733.68|735.66|733.46|0
1639160180000|2021-12-10 18:16:20|735.44|733.24|735.22|733.02|735.44|733.24|735|732.8|0
1639160190000|2021-12-10 18:16:30|735|732.8|735.66|733.46|735.66|733.46|735|732.8|0
1639160200000|2021-12-10 18:16:40|735.88|733.68|735.66|733.46|735.88|733.68|735.66|733.46|0
1639160210000|2021-12-10 18:16:50|735.44|733.24|735|732.8|735.44|733.24|735|732.8|0
1639160220000|2021-12-10 18:17:00|734.57|732.37|734.13|731.93|734.57|732.37|734.13|731.93|0
1639160230000|2021-12-10 18:17:10|734.35|732.15|734.13|731.93|734.35|732.15|734.13|731.93|0
1639160240000|2021-12-10 18:17:20|734.57|732.37|735|732.8|735|732.8|734.57|732.37|0
1639160250000|2021-12-10 18:17:30|735.22|733.02|734.78|732.58|735.22|733.02|734.78|732.58|0
1639160260000|2021-12-10 18:17:40|734.57|732.37|734.57|732.37|734.57|732.37|734.57|732.37|0
1639160270000|2021-12-10 18:17:50|734.78|732.58|734.57|732.37|734.78|732.58|734.57|732.37|0
1639160280000|2021-12-10 18:18:00|734.78|732.58|734.57|732.37|734.78|732.58|734.35|732.15|0
1639160290000|2021-12-10 18:18:10|734.35|732.15|734.57|732.37|734.57|732.37|734.35|732.15|0
1639160300000|2021-12-10 18:18:20|734.78|732.58|735|732.8|735|732.8|734.78|732.58|0
1639160310000|2021-12-10 18:18:30|735.44|733.24|735.44|733.24|735.44|733.24|735.44|733.24|0
1639160320000|2021-12-10 18:18:40|735.66|733.46|735.66|733.46|735.88|733.68|735.66|733.46|0
1639160330000|2021-12-10 18:18:50|735.44|733.24|735.44|733.24|735.44|733.24|735.44|733.24|0
1639160340000|2021-12-10 18:19:00|735.33|733.13|735.33|733.13|735.33|733.13|735.33|733.13|0
1639160350000|2021-12-10 18:19:10|735.44|733.24|735.44|733.24|735.66|733.46|735.44|733.24|0
1639160360000|2021-12-10 18:19:20|735.66|733.46|735.44|733.24|735.66|733.46|735.44|733.24|0
1639160370000|2021-12-10 18:19:30|735.88|733.68|736.1|733.9|736.1|733.9|735.88|733.68|0
1639160380000|2021-12-10 18:19:40|736.32|734.12|736.2|734|736.32|734.12|736.2|734|0
1639160390000|2021-12-10 18:19:50|736.32|734.12|736.1|733.9|736.32|734.12|736.1|733.9|0
1639160400000|2021-12-10 18:20:00|735.88|733.68|735.66|733.46|735.88|733.68|735.66|733.46|0
1639160410000|2021-12-10 18:20:10|735.44|733.24|735.44|733.24|735.44|733.24|735.44|733.24|0
1639160420000|2021-12-10 18:20:20|735.66|733.46|735|732.8|735.66|733.46|735|732.8|0
1639160430000|2021-12-10 18:20:30|735.22|733.02|735.44|733.24|735.44|733.24|735.22|733.02|0
1639160440000|2021-12-10 18:20:40|735.66|733.46|735.88|733.68|735.88|733.68|735.66|733.46|0
1639160450000|2021-12-10 18:20:50|735.66|733.46|735.66|733.46|735.66|733.46|735.66|733.46|0
1639160460000|2021-12-10 18:21:00|735.22|733.02|734.78|732.58|735.22|733.02|734.78|732.58|0
1639160470000|2021-12-10 18:21:10|735|732.8|735.11|732.91|735.22|733.02|735|732.8|0
1639160480000|2021-12-10 18:21:20|735.22|733.02|735.44|733.24|735.44|733.24|735.22|733.02|0
1639160490000|2021-12-10 18:21:30|735.33|733.13|735.44|733.24|735.44|733.24|735.33|733.13|0
1639160500000|2021-12-10 18:21:40|735.22|733.02|735.22|733.02|735.22|733.02|735.22|733.02|0
1639160510000|2021-12-10 18:21:50|734.78|732.58|734.78|732.58|735|732.8|734.78|732.58|0
1639160520000|2021-12-10 18:22:00|735|732.8|733.91|731.71|735|732.8|733.91|731.71|0
1639160530000|2021-12-10 18:22:10|733.69|731.49|733.91|731.71|733.91|731.71|733.69|731.49|0
1639160540000|2021-12-10 18:22:20|734.13|731.93|734.34|732.14|734.34|732.14|734.13|731.93|0
1639160550000|2021-12-10 18:22:30|734.13|731.93|734.56|732.36|734.78|732.58|734.13|731.93|0
1639160560000|2021-12-10 18:22:40|734.78|732.58|735.22|733.02|735.22|733.02|734.78|732.58|0
1639160570000|2021-12-10 18:22:50|735.44|733.24|735|732.8|735.44|733.24|735|732.8|0
1639160580000|2021-12-10 18:23:00|734.12|731.92|734.12|731.92|734.12|731.92|733.91|731.71|0
1639160590000|2021-12-10 18:23:10|734.01|731.81|733.91|731.71|734.12|731.92|733.91|731.71|0
1639160600000|2021-12-10 18:23:20|733.69|731.49|733.69|731.49|733.69|731.49|733.47|731.27|0
1639160610000|2021-12-10 18:23:30|733.57|731.37|733.57|731.37|733.57|731.37|733.57|731.37|0
1639160620000|2021-12-10 18:23:40|733.69|731.49|733.25|731.05|733.69|731.49|733.25|731.05|0
1639160630000|2021-12-10 18:23:50|733.47|731.27|733.25|731.05|733.47|731.27|733.25|731.05|0
1639160640000|2021-12-10 18:24:00|733.13|730.93|733.47|731.27|733.47|731.27|733.13|730.93|0
1639160650000|2021-12-10 18:24:10|733.25|731.05|733.25|731.05|733.47|731.27|733.25|731.05|0
1639160660000|2021-12-10 18:24:20|733.35|731.15|733.25|731.05|733.47|731.27|733.25|731.05|0
1639160670000|2021-12-10 18:24:30|733.69|731.49|733.69|731.49|733.69|731.49|733.69|731.49|0
1639160690000|2021-12-10 18:24:50|733.91|731.71|733.47|731.27|733.91|731.71|733.47|731.27|0
1639160700000|2021-12-10 18:25:00|733.69|731.49|733.9|731.7|733.9|731.7|733.69|731.49|0
1639160710000|2021-12-10 18:25:10|734.12|731.92|734.56|732.36|734.56|732.36|734.12|731.92|0
1639160720000|2021-12-10 18:25:20|734.34|732.14|733.9|731.7|734.34|732.14|733.9|731.7|0
1639160740000|2021-12-10 18:25:40|734.12|731.92|733.9|731.7|734.12|731.92|733.9|731.7|0
1639160750000|2021-12-10 18:25:50|733.69|731.49|733.57|731.37|733.69|731.49|733.57|731.37|0
1639160760000|2021-12-10 18:26:00|733.9|731.7|733.25|731.05|733.9|731.7|733.25|731.05|0
1639160770000|2021-12-10 18:26:10|733.03|730.83|733.25|731.05|733.25|731.05|733.03|730.83|0
1639160790000|2021-12-10 18:26:30|733.47|731.27|733.69|731.49|733.9|731.7|733.47|731.27|0
1639160800000|2021-12-10 18:26:40|733.9|731.7|734.12|731.92|734.12|731.92|733.9|731.7|0
1639160810000|2021-12-10 18:26:50|733.9|731.7|733.9|731.7|733.9|731.7|733.9|731.7|0
1639160820000|2021-12-10 18:27:00|734.12|731.92|734.12|731.92|734.12|731.92|734.12|731.92|0
1639160830000|2021-12-10 18:27:10|734.23|732.03|734.12|731.92|734.23|732.03|734.12|731.92|0
1639160840000|2021-12-10 18:27:20|733.9|731.7|733.68|731.48|733.9|731.7|733.47|731.27|0
1639160850000|2021-12-10 18:27:30|733.9|731.7|733.9|731.7|733.9|731.7|733.9|731.7|0
1639160860000|2021-12-10 18:27:40|733.68|731.48|733.68|731.48|733.9|731.7|733.68|731.48|0
1639160870000|2021-12-10 18:27:50|733.47|731.27|733.57|731.37|733.68|731.48|733.47|731.27|0
1639160880000|2021-12-10 18:28:00|733.47|731.27|733.68|731.48|733.68|731.48|733.47|731.27|0
1639160890000|2021-12-10 18:28:10|733.9|731.7|734.56|732.36|734.56|732.36|733.9|731.7|0
1639160900000|2021-12-10 18:28:20|734.78|732.58|734.78|732.58|734.78|732.58|734.78|732.58|0
1639160910000|2021-12-10 18:28:30|735|732.8|735|732.8|735|732.8|735|732.8|0
1639160920000|2021-12-10 18:28:40|735.22|733.02|735.22|733.02|735.22|733.02|735.22|733.02|0
1639160930000|2021-12-10 18:28:50|735|732.8|734.78|732.58|735|732.8|734.78|732.58|0
1639160940000|2021-12-10 18:29:00|735|732.8|735.44|733.24|735.44|733.24|735|732.8|0
1639160950000|2021-12-10 18:29:10|735.1|732.9|734.56|732.36|735.1|732.9|734.56|732.36|0
1639160960000|2021-12-10 18:29:20|734.66|732.46|734.66|732.46|734.66|732.46|734.66|732.46|0
1639160970000|2021-12-10 18:29:30|734.78|732.58|734.56|732.36|734.78|732.58|734.45|732.25|0
1639160980000|2021-12-10 18:29:40|734.78|732.58|734.66|732.46|734.78|732.58|734.66|732.46|0
1639160990000|2021-12-10 18:29:50|734.78|732.58|735|732.8|735|732.8|734.66|732.46|0
1639161000000|2021-12-10 18:30:00|734.88|732.68|735|732.8|735|732.8|734.88|732.68|0
1639161010000|2021-12-10 18:30:10|734.78|732.58|734.56|732.36|734.78|732.58|734.56|732.36|0
1639161020000|2021-12-10 18:30:20|734.34|732.14|733.9|731.7|734.34|732.14|733.9|731.7|0
1639161030000|2021-12-10 18:30:30|734.12|731.92|734.12|731.92|734.12|731.92|734.12|731.92|0
1639161040000|2021-12-10 18:30:40|733.9|731.7|734.12|731.92|734.12|731.92|733.9|731.7|0
1639161050000|2021-12-10 18:30:50|733.9|731.7|734.12|731.92|734.12|731.92|733.9|731.7|0
1639161070000|2021-12-10 18:31:10|733.9|731.7|733.68|731.48|733.9|731.7|733.68|731.48|0
1639161080000|2021-12-10 18:31:20|733.46|731.26|733.24|731.04|733.46|731.26|733.24|731.04|0
1639161090000|2021-12-10 18:31:30|733.46|731.26|733.9|731.7|733.9|731.7|733.46|731.26|0
1639161100000|2021-12-10 18:31:40|733.68|731.48|733.68|731.48|733.68|731.48|733.68|731.48|0
1639161110000|2021-12-10 18:31:50|733.9|731.7|733.9|731.7|733.9|731.7|733.9|731.7|0
1639161120000|2021-12-10 18:32:00|734.12|731.92|734.34|732.14|734.34|732.14|734.12|731.92|0
1639161130000|2021-12-10 18:32:10|735|732.8|735.43|733.23|735.43|733.23|735|732.8|0
1639161140000|2021-12-10 18:32:20|735.22|733.02|735|732.8|735.22|733.02|735|732.8|0
1639161150000|2021-12-10 18:32:30|734.78|732.58|734.78|732.58|734.78|732.58|734.78|732.58|0
1639161160000|2021-12-10 18:32:40|734.56|732.36|734.56|732.36|734.56|732.36|734.34|732.14|0
1639161170000|2021-12-10 18:32:50|734.34|732.14|734.01|731.81|734.34|732.14|733.9|731.7|0
1639161180000|2021-12-10 18:33:00|733.9|731.7|733.46|731.26|734.12|731.92|733.46|731.26|0
1639161190000|2021-12-10 18:33:10|733.24|731.04|733.24|731.04|733.46|731.26|733.24|731.04|0
1639161200000|2021-12-10 18:33:20|733.68|731.48|733.68|731.48|733.68|731.48|733.46|731.26|0
1639161210000|2021-12-10 18:33:30|733.46|731.26|733.46|731.26|733.57|731.37|733.24|731.04|0
1639161220000|2021-12-10 18:33:40|733.35|731.15|734.34|732.14|734.34|732.14|733.35|731.15|0
1639161230000|2021-12-10 18:33:50|734.56|732.36|734.56|732.36|734.56|732.36|734.34|732.14|0
1639161240000|2021-12-10 18:34:00|734.22|732.02|734.12|731.92|734.22|732.02|733.9|731.7|0
1639161250000|2021-12-10 18:34:10|734.34|732.14|734.56|732.36|734.56|732.36|734.34|732.14|0
1639161260000|2021-12-10 18:34:20|734.34|732.14|734.56|732.36|734.56|732.36|734.34|732.14|0
1639161270000|2021-12-10 18:34:30|734.34|732.14|733.9|731.7|734.34|732.14|733.9|731.7|0
1639161280000|2021-12-10 18:34:40|734.12|731.92|734.12|731.92|734.12|731.92|733.9|731.7|0
1639161290000|2021-12-10 18:34:50|734.01|731.81|734.12|731.92|734.12|731.92|734.01|731.81|0
1639161300000|2021-12-10 18:35:00|734.34|732.14|734.12|731.92|734.34|732.14|734.12|731.92|0
1639161310000|2021-12-10 18:35:10|734.34|732.14|734.56|732.36|734.56|732.36|734.34|732.14|0
1639161320000|2021-12-10 18:35:20|733.46|731.26|733.46|731.26|733.46|731.26|733.24|731.04|0
1639161330000|2021-12-10 18:35:30|733.24|731.04|733.24|731.04|733.24|731.04|733.24|731.04|0
1639161340000|2021-12-10 18:35:40|733.02|730.82|732.8|730.6|733.02|730.82|732.8|730.6|0
1639161350000|2021-12-10 18:35:50|732.59|730.39|732.8|730.6|732.8|730.6|732.37|730.17|0
1639161360000|2021-12-10 18:36:00|732.59|730.39|732.8|730.6|732.8|730.6|732.59|730.39|0
1639161370000|2021-12-10 18:36:10|732.59|730.39|732.59|730.39|732.59|730.39|732.59|730.39|0
1639161380000|2021-12-10 18:36:20|732.37|730.17|732.15|729.95|732.37|730.17|732.15|729.95|0
1639161390000|2021-12-10 18:36:30|731.93|729.73|731.93|729.73|732.15|729.95|731.93|729.73|0
1639161400000|2021-12-10 18:36:40|731.71|729.51|731.71|729.51|731.93|729.73|731.71|729.51|0
1639161410000|2021-12-10 18:36:50|731.82|729.62|732.15|729.95|732.15|729.95|731.82|729.62|0
1639161420000|2021-12-10 18:37:00|732.37|730.17|732.59|730.39|732.59|730.39|732.15|729.95|0
1639161430000|2021-12-10 18:37:10|732.8|730.6|732.8|730.6|732.8|730.6|732.69|730.49|0
1639161440000|2021-12-10 18:37:20|732.59|730.39|732.8|730.6|732.8|730.6|732.59|730.39|0
1639161450000|2021-12-10 18:37:30|733.02|730.82|732.15|729.95|733.02|730.82|732.15|729.95|0
1639161460000|2021-12-10 18:37:40|731.93|729.73|732.59|730.39|732.59|730.39|731.71|729.51|0
1639161470000|2021-12-10 18:37:50|732.47|730.27|732.8|730.6|732.8|730.6|732.47|730.27|0
1639161480000|2021-12-10 18:38:00|732.59|730.39|732.25|730.05|732.59|730.39|732.25|730.05|0
1639161490000|2021-12-10 18:38:10|732.15|729.95|731.93|729.73|732.15|729.95|731.81|729.61|0
1639161500000|2021-12-10 18:38:20|732.15|729.95|732.03|729.83|732.15|729.95|732.03|729.83|0
1639161510000|2021-12-10 18:38:30|732.15|729.95|732.37|730.17|732.37|730.17|732.15|729.95|0
1639161520000|2021-12-10 18:38:40|732.15|729.95|732.15|729.95|732.15|729.95|732.15|729.95|0
1639161530000|2021-12-10 18:38:50|732.25|730.05|732.37|730.17|732.37|730.17|732.25|730.05|0
1639161540000|2021-12-10 18:39:00|732.58|730.38|733.02|730.82|733.02|730.82|732.58|730.38|0
1639161550000|2021-12-10 18:39:10|733.13|730.93|733.13|730.93|733.13|730.93|733.13|730.93|0
1639161560000|2021-12-10 18:39:20|733.02|730.82|732.8|730.6|733.02|730.82|732.8|730.6|0
1639161570000|2021-12-10 18:39:30|733.02|730.82|733.02|730.82|733.02|730.82|732.8|730.6|0
1639161580000|2021-12-10 18:39:40|732.91|730.71|733.02|730.82|733.02|730.82|732.91|730.71|0
1639161590000|2021-12-10 18:39:50|733.24|731.04|733.24|731.04|733.24|731.04|733.02|730.82|0
1639161600000|2021-12-10 18:40:00|733.02|730.82|733.02|730.82|733.02|730.82|733.02|730.82|0
1639161610000|2021-12-10 18:40:10|733.24|731.04|733.24|731.04|733.24|731.04|733.24|731.04|0
1639161620000|2021-12-10 18:40:20|733.02|730.82|733.24|731.04|733.24|731.04|733.02|730.82|0
1639161630000|2021-12-10 18:40:30|733.46|731.26|733.02|730.82|733.46|731.26|733.02|730.82|0
1639161640000|2021-12-10 18:40:40|733.24|731.04|732.8|730.6|733.24|731.04|732.8|730.6|0
1639161650000|2021-12-10 18:40:50|733.02|730.82|732.8|730.6|733.02|730.82|732.58|730.38|0
1639161660000|2021-12-10 18:41:00|732.58|730.38|733.24|731.04|733.24|731.04|732.58|730.38|0
1639161670000|2021-12-10 18:41:10|732.8|730.6|732.91|730.71|732.91|730.71|732.8|730.6|0
1639161680000|2021-12-10 18:41:20|733.24|731.04|733.24|731.04|733.24|731.04|733.02|730.82|0
1639161690000|2021-12-10 18:41:30|733.02|730.82|733.02|730.82|733.02|730.82|732.91|730.71|0
1639161700000|2021-12-10 18:41:40|732.36|730.16|732.58|730.38|732.58|730.38|732.36|730.16|0
1639161710000|2021-12-10 18:41:50|732.69|730.49|732.69|730.49|732.8|730.6|732.69|730.49|0
1639161720000|2021-12-10 18:42:00|732.8|730.6|732.8|730.6|732.8|730.6|732.8|730.6|0
1639161730000|2021-12-10 18:42:10|732.36|730.16|732.36|730.16|732.36|730.16|732.36|730.16|0
1639161740000|2021-12-10 18:42:20|732.58|730.38|732.8|730.6|732.8|730.6|732.36|730.16|0
1639161750000|2021-12-10 18:42:30|732.58|730.38|732.15|729.95|732.58|730.38|732.15|729.95|0
1639161760000|2021-12-10 18:42:40|732.14|729.94|732.36|730.16|732.36|730.16|732.14|729.94|0
1639161770000|2021-12-10 18:42:50|732.58|730.38|732.8|730.6|732.8|730.6|732.58|730.38|0
1639161780000|2021-12-10 18:43:00|733.02|730.82|733.46|731.26|733.46|731.26|733.02|730.82|0
1639161790000|2021-12-10 18:43:10|733.24|731.04|733.02|730.82|733.24|731.04|733.02|730.82|0
1639161800000|2021-12-10 18:43:20|732.8|730.6|732.58|730.38|732.91|730.71|732.58|730.38|0
1639161810000|2021-12-10 18:43:30|732.8|730.6|732.8|730.6|732.8|730.6|732.8|730.6|0
1639161820000|2021-12-10 18:43:40|733.02|730.82|733.02|730.82|733.02|730.82|733.02|730.82|0
1639161830000|2021-12-10 18:43:50|733.12|730.92|733.02|730.82|733.12|730.92|733.02|730.82|0
1639161840000|2021-12-10 18:44:00|732.8|730.6|732.8|730.6|733.02|730.82|732.8|730.6|0
1639161850000|2021-12-10 18:44:10|733.02|730.82|733.24|731.04|733.24|731.04|733.02|730.82|0
1639161860000|2021-12-10 18:44:20|732.8|730.6|732.8|730.6|732.8|730.6|732.8|730.6|0
1639161870000|2021-12-10 18:44:30|732.69|730.49|732.58|730.38|732.69|730.49|732.58|730.38|0
1639161880000|2021-12-10 18:44:40|732.8|730.6|732.58|730.38|732.8|730.6|732.58|730.38|0
1639161890000|2021-12-10 18:44:50|733.02|730.82|733.02|730.82|733.02|730.82|733.02|730.82|0
1639161900000|2021-12-10 18:45:00|733.24|731.04|733.24|731.04|733.24|731.04|733.24|731.04|0
1639161910000|2021-12-10 18:45:10|732.8|730.6|732.14|729.94|732.8|730.6|732.14|729.94|0
1639161920000|2021-12-10 18:45:20|731.92|729.72|731.92|729.72|731.92|729.72|731.92|729.72|0
1639161930000|2021-12-10 18:45:30|732.14|729.94|732.8|730.6|732.8|730.6|732.14|729.94|0
1639161940000|2021-12-10 18:45:40|732.58|730.38|732.8|730.6|732.8|730.6|732.58|730.38|0
1639161950000|2021-12-10 18:45:50|732.36|730.16|733.02|730.82|733.02|730.82|732.36|730.16|0
1639161960000|2021-12-10 18:46:00|733.24|731.04|733.24|731.04|733.24|731.04|733.24|731.04|0
1639161970000|2021-12-10 18:46:10|733.46|731.26|733.24|731.04|733.46|731.26|733.24|731.04|0
1639161980000|2021-12-10 18:46:20|732.8|730.6|732.69|730.49|732.8|730.6|732.58|730.38|0
1639161990000|2021-12-10 18:46:30|732.58|730.38|732.58|730.38|732.8|730.6|732.58|730.38|0
1639162000000|2021-12-10 18:46:40|731.92|729.72|731.92|729.72|731.92|729.72|731.81|729.61|0
1639162010000|2021-12-10 18:46:50|732.36|730.16|732.25|730.05|732.36|730.16|732.14|729.94|0
1639162020000|2021-12-10 18:47:00|732.14|729.94|732.25|730.05|732.36|730.16|732.14|729.94|0
1639162030000|2021-12-10 18:47:10|732.14|729.94|731.71|729.51|732.14|729.94|731.71|729.51|0
1639162040000|2021-12-10 18:47:20|731.92|729.72|731.92|729.72|731.92|729.72|731.92|729.72|0
1639162050000|2021-12-10 18:47:30|732.14|729.94|732.14|729.94|732.36|730.16|732.14|729.94|0
1639162060000|2021-12-10 18:47:40|732.36|730.16|732.14|729.94|732.36|730.16|732.14|729.94|0
1639162070000|2021-12-10 18:47:50|731.92|729.72|732.36|730.16|732.36|730.16|731.92|729.72|0
1639162080000|2021-12-10 18:48:00|732.58|730.38|733.02|730.82|733.02|730.82|732.58|730.38|0
1639162090000|2021-12-10 18:48:10|733.24|731.04|733.46|731.26|733.46|731.26|733.24|731.04|0
1639162100000|2021-12-10 18:48:20|733.24|731.04|733.02|730.82|733.46|731.26|733.02|730.82|0
1639162110000|2021-12-10 18:48:30|732.8|730.6|732.8|730.6|732.8|730.6|732.8|730.6|0
1639162120000|2021-12-10 18:48:40|733.02|730.82|732.58|730.38|733.02|730.82|732.58|730.38|0
1639162130000|2021-12-10 18:48:50|732.36|730.16|732.36|730.16|732.36|730.16|732.14|729.94|0
1639162140000|2021-12-10 18:49:00|731.92|729.72|731.7|729.5|731.92|729.72|731.7|729.5|0
1639162150000|2021-12-10 18:49:10|731.49|729.29|731.49|729.29|731.49|729.29|731.49|729.29|0
1639162160000|2021-12-10 18:49:20|731.7|729.5|731.49|729.29|731.7|729.5|731.49|729.29|0
1639162170000|2021-12-10 18:49:30|731.27|729.07|731.49|729.29|731.49|729.29|731.27|729.07|0
1639162180000|2021-12-10 18:49:40|731.7|729.5|731.49|729.29|731.7|729.5|731.49|729.29|0
1639162190000|2021-12-10 18:49:50|731.7|729.5|731.7|729.5|731.92|729.72|731.7|729.5|0
1639162200000|2021-12-10 18:50:00|731.48|729.28|731.7|729.5|731.7|729.5|731.48|729.28|0
1639162210000|2021-12-10 18:50:10|731.48|729.28|731.92|729.72|731.92|729.72|731.27|729.07|0
1639162220000|2021-12-10 18:50:20|732.14|729.94|732.58|730.38|732.58|730.38|732.14|729.94|0
1639162230000|2021-12-10 18:50:30|732.36|730.16|732.36|730.16|732.58|730.38|732.36|730.16|0
1639162240000|2021-12-10 18:50:40|732.14|729.94|732.14|729.94|732.14|729.94|731.92|729.72|0
1639162250000|2021-12-10 18:50:50|732.36|730.16|732.58|730.38|732.58|730.38|732.36|730.16|0
1639162260000|2021-12-10 18:51:00|732.8|730.6|733.89|731.69|733.89|731.69|732.8|730.6|0
1639162270000|2021-12-10 18:51:10|733.67|731.47|733.89|731.69|733.89|731.69|733.67|731.47|0
1639162280000|2021-12-10 18:51:20|733.67|731.47|733.23|731.03|733.67|731.47|733.23|731.03|0
1639162290000|2021-12-10 18:51:30|733.45|731.25|733.89|731.69|733.89|731.69|733.45|731.25|0
1639162300000|2021-12-10 18:51:40|734.11|731.91|733.89|731.69|734.11|731.91|733.89|731.69|0
1639162310000|2021-12-10 18:51:50|733.67|731.47|733.89|731.69|733.89|731.69|733.67|731.47|0
1639162320000|2021-12-10 18:52:00|733.67|731.47|733.45|731.25|733.67|731.47|733.45|731.25|0
1639162330000|2021-12-10 18:52:10|733.67|731.47|734.11|731.91|734.11|731.91|733.67|731.47|0
1639162340000|2021-12-10 18:52:20|733.67|731.47|733.45|731.25|733.67|731.47|733.45|731.25|0
1639162350000|2021-12-10 18:52:30|733.67|731.47|733.67|731.47|733.67|731.47|733.67|731.47|0
1639162370000|2021-12-10 18:52:50|733.45|731.25|733.23|731.03|733.45|731.25|733.23|731.03|0
1639162380000|2021-12-10 18:53:00|733.02|730.82|733.34|731.14|733.34|731.14|732.8|730.6|0
1639162390000|2021-12-10 18:53:10|733.45|731.25|733.67|731.47|733.67|731.47|733.45|731.25|0
1639162400000|2021-12-10 18:53:20|733.02|730.82|733.02|730.82|733.02|730.82|733.02|730.82|0
1639162410000|2021-12-10 18:53:30|732.8|730.6|733.89|731.69|733.89|731.69|732.8|730.6|0
1639162430000|2021-12-10 18:53:50|734.11|731.91|734.11|731.91|734.11|731.91|734.11|731.91|0
1639162440000|2021-12-10 18:54:00|733.89|731.69|733.67|731.47|733.89|731.69|733.67|731.47|0
1639162450000|2021-12-10 18:54:10|733.89|731.69|733.89|731.69|733.89|731.69|733.67|731.47|0
1639162460000|2021-12-10 18:54:20|733.67|731.47|734.11|731.91|734.11|731.91|733.67|731.47|0
1639162470000|2021-12-10 18:54:30|733.89|731.69|733.67|731.47|733.89|731.69|733.67|731.47|0
1639162480000|2021-12-10 18:54:40|733.45|731.25|733.45|731.25|733.67|731.47|733.45|731.25|0
1639162490000|2021-12-10 18:54:50|733.67|731.47|733.89|731.69|733.89|731.69|733.67|731.47|0
1639162500000|2021-12-10 18:55:00|733.67|731.47|733.45|731.25|733.67|731.47|733.45|731.25|0
1639162510000|2021-12-10 18:55:10|733.89|731.69|733.67|731.47|733.89|731.69|733.67|731.47|0
1639162520000|2021-12-10 18:55:20|733.45|731.25|733.67|731.47|733.67|731.47|733.45|731.25|0
1639162530000|2021-12-10 18:55:30|733.89|731.69|733.89|731.69|733.89|731.69|733.89|731.69|0
1639162540000|2021-12-10 18:55:40|733.67|731.47|733.23|731.03|733.67|731.47|733.23|731.03|0
1639162550000|2021-12-10 18:55:50|733.45|731.25|733.67|731.47|733.67|731.47|733.45|731.25|0
1639162560000|2021-12-10 18:56:00|733.45|731.25|733.89|731.69|733.89|731.69|733.45|731.25|0
1639162570000|2021-12-10 18:56:10|733.67|731.47|733.45|731.25|733.67|731.47|733.45|731.25|0
1639162580000|2021-12-10 18:56:20|733.67|731.47|733.89|731.69|733.89|731.69|733.67|731.47|0
1639162590000|2021-12-10 18:56:30|734.11|731.91|734.33|732.13|734.33|732.13|734.11|731.91|0
1639162600000|2021-12-10 18:56:40|734.55|732.35|734.55|732.35|734.55|732.35|734.55|732.35|0
1639162610000|2021-12-10 18:56:50|734.77|732.57|734.55|732.35|734.77|732.57|734.55|732.35|0
1639162620000|2021-12-10 18:57:00|734.98|732.78|734.98|732.78|734.98|732.78|734.76|732.56|0
1639162630000|2021-12-10 18:57:10|735.09|732.89|735.64|733.44|735.64|733.44|734.98|732.78|0
1639162640000|2021-12-10 18:57:20|735.42|733.22|735.42|733.22|735.42|733.22|735.42|733.22|0
1639162650000|2021-12-10 18:57:30|734.98|732.78|734.55|732.35|734.98|732.78|734.55|732.35|0
1639162660000|2021-12-10 18:57:40|734.33|732.13|734.33|732.13|734.55|732.35|734.33|732.13|0
1639162670000|2021-12-10 18:57:50|734.11|731.91|734.11|731.91|734.33|732.13|734.11|731.91|0
1639162680000|2021-12-10 18:58:00|733.89|731.69|734.11|731.91|734.11|731.91|733.89|731.69|0
1639162690000|2021-12-10 18:58:10|734.33|732.13|734.98|732.78|734.98|732.78|734.33|732.13|0
1639162710000|2021-12-10 18:58:30|734.76|732.56|733.89|731.69|734.76|732.56|733.89|731.69|0
1639162720000|2021-12-10 18:58:40|733.67|731.47|734.33|732.13|734.76|732.56|733.67|731.47|0
1639162730000|2021-12-10 18:58:50|734.11|731.91|734.54|732.34|734.54|732.34|734.11|731.91|0
1639162740000|2021-12-10 18:59:00|734.33|732.13|734.54|732.34|734.54|732.34|734.33|732.13|0
1639162750000|2021-12-10 18:59:10|734.76|732.56|734.33|732.13|734.76|732.56|734.33|732.13|0
1639162760000|2021-12-10 18:59:20|734.11|731.91|734.11|731.91|734.11|731.91|734.11|731.91|0
1639162770000|2021-12-10 18:59:30|733.89|731.69|734.11|731.91|734.11|731.91|733.89|731.69|0
1639162780000|2021-12-10 18:59:40|734.33|732.13|734.33|732.13|734.33|732.13|734.33|732.13|0
1639162790000|2021-12-10 18:59:50|734.54|732.34|735.2|733|735.2|733|734.54|732.34|0
1639162800000|2021-12-10 19:00:00|735.42|733.22|734.76|732.56|735.42|733.22|734.76|732.56|0
1639162810000|2021-12-10 19:00:10|734.11|731.91|734.21|732.01|734.21|732.01|733.89|731.69|0
1639162820000|2021-12-10 19:00:20|734.76|732.56|735.42|733.22|735.42|733.22|734.76|732.56|0
1639162830000|2021-12-10 19:00:30|735.64|733.44|735.42|733.22|735.64|733.44|735.42|733.22|0
1639162840000|2021-12-10 19:00:40|735.64|733.44|735.2|733|735.64|733.44|735.2|733|0
1639162850000|2021-12-10 19:00:50|735.42|733.22|735.86|733.66|735.86|733.66|735.42|733.22|0
1639162860000|2021-12-10 19:01:00|736.08|733.88|735.86|733.66|736.08|733.88|735.64|733.44|0
1639162870000|2021-12-10 19:01:10|736.08|733.88|736.08|733.88|736.08|733.88|736.08|733.88|0
1639162880000|2021-12-10 19:01:20|735.86|733.66|735.86|733.66|735.86|733.66|735.86|733.66|0
1639162890000|2021-12-10 19:01:30|736.08|733.88|735.86|733.66|736.08|733.88|735.86|733.66|0
1639162900000|2021-12-10 19:01:40|735.64|733.44|736.08|733.88|736.08|733.88|735.64|733.44|0
1639162910000|2021-12-10 19:01:50|735.86|733.66|735.86|733.66|735.86|733.66|735.86|733.66|0
1639162920000|2021-12-10 19:02:00|735.96|733.76|736.08|733.88|736.08|733.88|735.96|733.76|0
1639162940000|2021-12-10 19:02:20|735.86|733.66|735.64|733.44|735.86|733.66|735.64|733.44|0
1639162950000|2021-12-10 19:02:30|734.98|732.78|734.76|732.56|734.98|732.78|734.76|732.56|0
1639162960000|2021-12-10 19:02:40|734.54|732.34|734.54|732.34|734.54|732.34|734.54|732.34|0
1639162970000|2021-12-10 19:02:50|734.32|732.12|734.98|732.78|734.98|732.78|734.32|732.12|0
1639162980000|2021-12-10 19:03:00|735.2|733|735.2|733|735.42|733.22|735.2|733|0
1639162990000|2021-12-10 19:03:10|735.42|733.22|735.42|733.22|735.42|733.22|735.2|733|0
1639163000000|2021-12-10 19:03:20|735.2|733|734.1|731.9|735.2|733|734.1|731.9|0
1639163010000|2021-12-10 19:03:30|733.89|731.69|733.23|731.03|733.89|731.69|733.23|731.03|0
1639163020000|2021-12-10 19:03:40|733.45|731.25|733.67|731.47|733.67|731.47|733.45|731.25|0
1639163030000|2021-12-10 19:03:50|734.32|732.12|734.32|732.12|734.32|732.12|734.32|732.12|0
1639163040000|2021-12-10 19:04:00|734.76|732.56|735.64|733.44|735.64|733.44|734.76|732.56|0
1639163050000|2021-12-10 19:04:10|735.42|733.22|735.2|733|735.42|733.22|735.2|733|0
1639163060000|2021-12-10 19:04:20|735.42|733.22|734.98|732.78|735.42|733.22|734.98|732.78|0
1639163070000|2021-12-10 19:04:30|734.54|732.34|734.54|732.34|734.54|732.34|734.32|732.12|0
1639163080000|2021-12-10 19:04:40|734.32|732.12|734.98|732.78|734.98|732.78|734.32|732.12|0
1639163090000|2021-12-10 19:04:50|734.54|732.34|734.1|731.9|734.54|732.34|733.89|731.69|0
1639163100000|2021-12-10 19:05:00|734.32|732.12|734.54|732.34|734.54|732.34|734.32|732.12|0
1639163110000|2021-12-10 19:05:10|734.98|732.78|734.32|732.12|734.98|732.78|734.32|732.12|0
1639163120000|2021-12-10 19:05:20|734.1|731.9|733.88|731.68|734.1|731.9|733.88|731.68|0
1639163130000|2021-12-10 19:05:30|733.67|731.47|733.45|731.25|733.67|731.47|733.45|731.25|0
1639163140000|2021-12-10 19:05:40|733.88|731.68|734.1|731.9|734.1|731.9|733.88|731.68|0
1639163150000|2021-12-10 19:05:50|733.67|731.47|733.67|731.47|733.67|731.47|733.45|731.25|0
1639163160000|2021-12-10 19:06:00|733.88|731.68|734.32|732.12|734.32|732.12|733.88|731.68|0
1639163170000|2021-12-10 19:06:10|734.1|731.9|734.32|732.12|734.32|732.12|733.88|731.68|0
1639163180000|2021-12-10 19:06:20|734.1|731.9|734.32|732.12|734.32|732.12|734.1|731.9|0
1639163190000|2021-12-10 19:06:30|734.1|731.9|733.88|731.68|734.1|731.9|733.88|731.68|0
1639163200000|2021-12-10 19:06:40|734.1|731.9|733.88|731.68|734.32|732.12|733.88|731.68|0
1639163210000|2021-12-10 19:06:50|733.67|731.47|734.32|732.12|734.32|732.12|733.67|731.47|0
1639163220000|2021-12-10 19:07:00|734.1|731.9|733.66|731.46|734.1|731.9|733.66|731.46|0
1639163230000|2021-12-10 19:07:10|733.45|731.25|733.23|731.03|733.45|731.25|733.23|731.03|0
1639163240000|2021-12-10 19:07:20|733.66|731.46|734.1|731.9|734.1|731.9|733.66|731.46|0
1639163250000|2021-12-10 19:07:30|733.45|731.25|733.45|731.25|733.55|731.35|733.45|731.25|0
1639163260000|2021-12-10 19:07:40|733.66|731.46|733.66|731.46|733.66|731.46|733.45|731.25|0
1639163270000|2021-12-10 19:07:50|733.45|731.25|733.88|731.68|733.88|731.68|733.45|731.25|0
1639163280000|2021-12-10 19:08:00|734.1|731.9|734.32|732.12|734.32|732.12|734.1|731.9|0
1639163290000|2021-12-10 19:08:10|733.88|731.68|734.1|731.9|734.32|732.12|733.88|731.68|0
1639163300000|2021-12-10 19:08:20|734.54|732.34|734.1|731.9|734.54|732.34|734.1|731.9|0
1639163310000|2021-12-10 19:08:30|733.88|731.68|734.32|732.12|734.32|732.12|733.88|731.68|0
1639163320000|2021-12-10 19:08:40|734.1|731.9|734.1|731.9|734.32|732.12|734.1|731.9|0
1639163330000|2021-12-10 19:08:50|733.88|731.68|733.66|731.46|733.88|731.68|733.66|731.46|0
1639163340000|2021-12-10 19:09:00|733.45|731.25|733.55|731.35|733.55|731.35|733.45|731.25|0
1639163350000|2021-12-10 19:09:10|733.44|731.24|734.1|731.9|734.1|731.9|733.44|731.24|0
1639163360000|2021-12-10 19:09:20|734.32|732.12|733.66|731.46|734.32|732.12|733.66|731.46|0
1639163370000|2021-12-10 19:09:30|733.44|731.24|733.23|731.03|733.44|731.24|733.23|731.03|0
1639163380000|2021-12-10 19:09:40|733.01|730.81|733.44|731.24|733.44|731.24|733.01|730.81|0
1639163390000|2021-12-10 19:09:50|733.23|731.03|733.44|731.24|733.44|731.24|733.23|731.03|0
1639163400000|2021-12-10 19:10:00|733.66|731.46|733.23|731.03|733.66|731.46|733.01|730.81|0
1639163410000|2021-12-10 19:10:10|733.66|731.46|733.88|731.68|734.1|731.9|733.66|731.46|0
1639163420000|2021-12-10 19:10:20|733.23|731.03|733.23|731.03|733.23|731.03|733.11|730.91|0
1639163430000|2021-12-10 19:10:30|733.01|730.81|733.44|731.24|733.44|731.24|733.01|730.81|0
1639163440000|2021-12-10 19:10:40|733.23|731.03|733.66|731.46|733.66|731.46|733.23|731.03|0
1639163450000|2021-12-10 19:10:50|733.44|731.24|733.88|731.68|733.88|731.68|733.44|731.24|0
1639163460000|2021-12-10 19:11:00|734.1|731.9|734.54|732.34|734.54|732.34|734.1|731.9|0
1639163470000|2021-12-10 19:11:10|734.21|732.01|733.66|731.46|734.21|732.01|733.66|731.46|0
1639163480000|2021-12-10 19:11:20|734.1|731.9|734.54|732.34|734.54|732.34|734.1|731.9|0
1639163490000|2021-12-10 19:11:30|734.32|732.12|734.1|731.9|734.32|732.12|734.1|731.9|0
1639163500000|2021-12-10 19:11:40|733.99|731.79|733.66|731.46|733.99|731.79|733.66|731.46|0
1639163510000|2021-12-10 19:11:50|734.1|731.9|734.32|732.12|734.32|732.12|734.1|731.9|0
1639163520000|2021-12-10 19:12:00|733.88|731.68|734.1|731.9|734.1|731.9|733.66|731.46|0
1639163530000|2021-12-10 19:12:10|733.88|731.68|733.66|731.46|733.88|731.68|733.66|731.46|0
1639163540000|2021-12-10 19:12:20|733.88|731.68|733.66|731.46|734.1|731.9|733.66|731.46|0
1639163550000|2021-12-10 19:12:30|733.88|731.68|734.32|732.12|734.32|732.12|733.88|731.68|0
1639163560000|2021-12-10 19:12:40|734.54|732.34|734.54|732.34|734.54|732.34|734.54|732.34|0
1639163570000|2021-12-10 19:12:50|734.32|732.12|734.32|732.12|734.32|732.12|734.1|731.9|0
1639163580000|2021-12-10 19:13:00|734.54|732.34|734.76|732.56|734.76|732.56|734.54|732.34|0
1639163590000|2021-12-10 19:13:10|734.54|732.34|734.76|732.56|734.76|732.56|734.54|732.34|0
1639163610000|2021-12-10 19:13:30|734.32|732.12|734.32|732.12|734.32|732.12|734.32|732.12|0
1639163620000|2021-12-10 19:13:40|734.54|732.34|734.32|732.12|734.54|732.34|734.32|732.12|0
1639163630000|2021-12-10 19:13:50|734.54|732.34|734.76|732.56|734.98|732.78|734.54|732.34|0
1639163640000|2021-12-10 19:14:00|734.54|732.34|734.54|732.34|734.86|732.66|734.54|732.34|0
1639163650000|2021-12-10 19:14:10|734.32|732.12|734.32|732.12|734.54|732.34|734.32|732.12|0
1639163660000|2021-12-10 19:14:20|734.54|732.34|734.54|732.34|734.54|732.34|734.54|732.34|0
1639163670000|2021-12-10 19:14:30|734.32|732.12|734.32|732.12|734.32|732.12|734.2|732|0
1639163680000|2021-12-10 19:14:40|734.1|731.9|734.1|731.9|734.32|732.12|734.1|731.9|0
1639163690000|2021-12-10 19:14:50|734.32|732.12|734.76|732.56|734.76|732.56|734.1|731.9|0
1639163700000|2021-12-10 19:15:00|734.64|732.44|734.76|732.56|734.76|732.56|734.64|732.44|0
1639163710000|2021-12-10 19:15:10|734.54|732.34|734.32|732.12|734.76|732.56|734.32|732.12|0
1639163720000|2021-12-10 19:15:20|734.76|732.56|734.76|732.56|734.76|732.56|734.54|732.34|0
1639163730000|2021-12-10 19:15:30|734.97|732.77|734.76|732.56|734.97|732.77|734.76|732.56|0
1639163740000|2021-12-10 19:15:40|734.97|732.77|734.97|732.77|734.97|732.77|734.97|732.77|0
1639163750000|2021-12-10 19:15:50|734.76|732.56|734.76|732.56|734.97|732.77|734.76|732.56|0
1639163760000|2021-12-10 19:16:00|734.97|732.77|734.97|732.77|734.97|732.77|734.76|732.56|0
1639163770000|2021-12-10 19:16:10|734.76|732.56|734.76|732.56|734.76|732.56|734.76|732.56|0
1639163780000|2021-12-10 19:16:20|734.97|732.77|734.54|732.34|734.97|732.77|734.32|732.12|0
1639163790000|2021-12-10 19:16:30|734.32|732.12|734.32|732.12|734.32|732.12|734.32|732.12|0
1639163800000|2021-12-10 19:16:40|734.54|732.34|734.32|732.12|734.54|732.34|734.32|732.12|0
1639163810000|2021-12-10 19:16:50|734.54|732.34|734.42|732.22|734.54|732.34|734.42|732.22|0
1639163820000|2021-12-10 19:17:00|734.32|732.12|734.54|732.34|734.54|732.34|734.32|732.12|0
1639163830000|2021-12-10 19:17:10|734.32|732.12|734.1|731.9|734.32|732.12|734.1|731.9|0
1639163840000|2021-12-10 19:17:20|733.88|731.68|733.66|731.46|733.88|731.68|733.66|731.46|0
1639163850000|2021-12-10 19:17:30|733.88|731.68|733.88|731.68|733.88|731.68|733.88|731.68|0
1639163860000|2021-12-10 19:17:40|734.1|731.9|734.32|732.12|734.32|732.12|734.1|731.9|0
1639163870000|2021-12-10 19:17:50|734.54|732.34|734.97|732.77|734.97|732.77|734.54|732.34|0
1639163880000|2021-12-10 19:18:00|735.19|732.99|735.41|733.21|735.41|733.21|735.19|732.99|0
1639163890000|2021-12-10 19:18:10|735.19|732.99|735.41|733.21|735.41|733.21|735.19|732.99|0
1639163900000|2021-12-10 19:18:20|735.63|733.43|735.19|732.99|735.63|733.43|735.19|732.99|0
1639163910000|2021-12-10 19:18:30|735.41|733.21|735.63|733.43|735.63|733.43|735.41|733.21|0
1639163920000|2021-12-10 19:18:40|735.85|733.65|736.07|733.87|736.07|733.87|735.85|733.65|0
1639163930000|2021-12-10 19:18:50|735.85|733.65|735.85|733.65|735.85|733.65|735.85|733.65|0
1639163940000|2021-12-10 19:19:00|736.07|733.87|735.63|733.43|736.07|733.87|735.63|733.43|0
1639163960000|2021-12-10 19:19:20|735.85|733.65|735.85|733.65|735.85|733.65|735.85|733.65|0
1639163970000|2021-12-10 19:19:30|735.95|733.75|735.85|733.65|735.95|733.75|735.85|733.65|0
1639163980000|2021-12-10 19:19:40|735.63|733.43|735.85|733.65|735.85|733.65|735.63|733.43|0
1639163990000|2021-12-10 19:19:50|736.07|733.87|736.07|733.87|736.07|733.87|736.07|733.87|0
1639164000000|2021-12-10 19:20:00|735.85|733.65|736.07|733.87|736.07|733.87|735.85|733.65|0
1639164010000|2021-12-10 19:20:10|736.17|733.97|736.51|734.31|736.51|734.31|736.07|733.87|0
1639164030000|2021-12-10 19:20:30|736.73|734.53|736.73|734.53|736.73|734.53|736.61|734.41|0
1639164040000|2021-12-10 19:20:40|736.51|734.31|736.51|734.31|736.61|734.41|736.51|734.31|0
1639164050000|2021-12-10 19:20:50|736.39|734.19|736.29|734.09|736.51|734.31|736.29|734.09|0
1639164060000|2021-12-10 19:21:00|736.51|734.31|736.29|734.09|736.51|734.31|736.07|733.87|0
1639164070000|2021-12-10 19:21:10|736.73|734.53|736.94|734.74|736.94|734.74|736.73|734.53|0
1639164080000|2021-12-10 19:21:20|736.73|734.53|736.72|734.52|736.73|734.53|736.72|734.52|0
1639164090000|2021-12-10 19:21:30|736.83|734.63|736.72|734.52|736.83|734.63|736.72|734.52|0
1639164100000|2021-12-10 19:21:40|736.51|734.31|736.39|734.19|736.51|734.31|736.39|734.19|0
1639164110000|2021-12-10 19:21:50|736.51|734.31|736.51|734.31|736.51|734.31|736.29|734.09|0
1639164120000|2021-12-10 19:22:00|736.29|734.09|736.51|734.31|736.51|734.31|736.29|734.09|0
1639164130000|2021-12-10 19:22:10|736.29|734.09|736.29|734.09|736.29|734.09|736.29|734.09|0
1639164140000|2021-12-10 19:22:20|736.07|733.87|736.07|733.87|736.07|733.87|735.85|733.65|0
1639164150000|2021-12-10 19:22:30|736.29|734.09|736.51|734.31|736.51|734.31|736.29|734.09|0
1639164160000|2021-12-10 19:22:40|736.29|734.09|736.29|734.09|736.29|734.09|736.07|733.87|0
1639164170000|2021-12-10 19:22:50|736.51|734.31|736.5|734.3|736.72|734.52|736.5|734.3|0
1639164180000|2021-12-10 19:23:00|736.29|734.09|736.29|734.09|736.29|734.09|736.29|734.09|0
1639164190000|2021-12-10 19:23:10|736.39|734.19|736.29|734.09|736.39|734.19|736.29|734.09|0
1639164210000|2021-12-10 19:23:30|736.5|734.3|736.29|734.09|736.5|734.3|736.29|734.09|0
1639164220000|2021-12-10 19:23:40|736.5|734.3|736.5|734.3|736.5|734.3|736.39|734.19|0
1639164230000|2021-12-10 19:23:50|736.29|734.09|736.5|734.3|736.5|734.3|736.29|734.09|0
1639164240000|2021-12-10 19:24:00|736.29|734.09|736.5|734.3|736.5|734.3|736.29|734.09|0
1639164250000|2021-12-10 19:24:10|736.72|734.52|736.72|734.52|736.72|734.52|736.5|734.3|0
1639164260000|2021-12-10 19:24:20|736.5|734.3|736.29|734.09|736.5|734.3|736.29|734.09|0
1639164270000|2021-12-10 19:24:30|736.5|734.3|736.28|734.08|736.5|734.3|736.28|734.08|0
1639164280000|2021-12-10 19:24:40|736.72|734.52|736.72|734.52|736.72|734.52|736.5|734.3|0
1639164290000|2021-12-10 19:24:50|736.5|734.3|736.5|734.3|736.5|734.3|736.28|734.08|0
1639164300000|2021-12-10 19:25:00|736.28|734.08|736.5|734.3|736.5|734.3|736.28|734.08|0
1639164310000|2021-12-10 19:25:10|736.72|734.52|736.94|734.74|736.94|734.74|736.72|734.52|0
1639164320000|2021-12-10 19:25:20|736.72|734.52|735.85|733.65|736.72|734.52|735.85|733.65|0
1639164330000|2021-12-10 19:25:30|735.73|733.53|735.63|733.43|735.73|733.53|735.63|733.43|0
1639164340000|2021-12-10 19:25:40|735.41|733.21|735.19|732.99|735.41|733.21|734.97|732.77|0
1639164350000|2021-12-10 19:25:50|734.97|732.77|735.19|732.99|735.19|732.99|734.97|732.77|0
1639164360000|2021-12-10 19:26:00|734.97|732.77|735.29|733.09|735.29|733.09|734.97|732.77|0
1639164370000|2021-12-10 19:26:10|735.19|732.99|735.63|733.43|735.63|733.43|735.19|732.99|0
1639164380000|2021-12-10 19:26:20|735.41|733.21|735.41|733.21|735.85|733.65|735.41|733.21|0
1639164390000|2021-12-10 19:26:30|735.63|733.43|735.19|732.99|735.63|733.43|735.19|732.99|0
1639164400000|2021-12-10 19:26:40|734.97|732.77|735.41|733.21|735.51|733.31|734.97|732.77|0
1639164410000|2021-12-10 19:26:50|735.19|732.99|735.19|732.99|735.19|732.99|734.97|732.77|0
1639164420000|2021-12-10 19:27:00|734.97|732.77|735.19|732.99|735.19|732.99|734.97|732.77|0
1639164430000|2021-12-10 19:27:10|735.41|733.21|735.63|733.43|735.63|733.43|735.41|733.21|0
1639164440000|2021-12-10 19:27:20|735.85|733.65|735.63|733.43|735.85|733.65|735.63|733.43|0
1639164450000|2021-12-10 19:27:30|735.85|733.65|735.85|733.65|735.85|733.65|735.85|733.65|0
1639164460000|2021-12-10 19:27:40|736.06|733.86|736.06|733.86|736.06|733.86|736.06|733.86|0
1639164470000|2021-12-10 19:27:50|735.85|733.65|736.06|733.86|736.06|733.86|735.85|733.65|0
1639164480000|2021-12-10 19:28:00|735.84|733.64|735.84|733.64|735.84|733.64|735.63|733.43|0
1639164490000|2021-12-10 19:28:10|735.63|733.43|735.41|733.21|735.63|733.43|735.41|733.21|0
1639164500000|2021-12-10 19:28:20|735.63|733.43|735.41|733.21|735.63|733.43|735.41|733.21|0
1639164510000|2021-12-10 19:28:30|735.63|733.43|735.84|733.64|735.84|733.64|735.41|733.21|0
1639164520000|2021-12-10 19:28:40|736.06|733.86|736.06|733.86|736.06|733.86|735.84|733.64|0
1639164540000|2021-12-10 19:29:00|735.84|733.64|735.41|733.21|736.06|733.86|735.41|733.21|0
1639164550000|2021-12-10 19:29:10|735.63|733.43|735.41|733.21|735.63|733.43|735.41|733.21|0
1639164560000|2021-12-10 19:29:20|735.63|733.43|736.06|733.86|736.06|733.86|735.63|733.43|0
1639164570000|2021-12-10 19:29:30|736.28|734.08|736.5|734.3|736.5|734.3|736.28|734.08|0
1639164580000|2021-12-10 19:29:40|736.39|734.19|736.5|734.3|736.5|734.3|736.39|734.19|0
1639164590000|2021-12-10 19:29:50|736.72|734.52|736.5|734.3|736.72|734.52|736.5|734.3|0
1639164600000|2021-12-10 19:30:00|736.72|734.52|736.72|734.52|736.72|734.52|736.72|734.52|0
1639164610000|2021-12-10 19:30:10|737.16|734.96|737.82|735.62|737.82|735.62|737.16|734.96|0
1639164620000|2021-12-10 19:30:20|737.6|735.4|737.6|735.4|737.6|735.4|737.38|735.18|0
1639164630000|2021-12-10 19:30:30|737.38|735.18|737.82|735.62|737.82|735.62|737.38|735.18|0
1639164640000|2021-12-10 19:30:40|737.6|735.4|737.6|735.4|737.82|735.62|737.6|735.4|0
1639164660000|2021-12-10 19:31:00|737.82|735.62|737.82|735.62|737.82|735.62|737.82|735.62|0
1639164670000|2021-12-10 19:31:10|737.6|735.4|737.6|735.4|737.6|735.4|737.6|735.4|0
1639164680000|2021-12-10 19:31:20|737.48|735.28|737.38|735.18|737.48|735.28|737.38|735.18|0
1639164690000|2021-12-10 19:31:30|737.6|735.4|737.6|735.4|737.6|735.4|737.6|735.4|0
1639164700000|2021-12-10 19:31:40|737.7|735.5|737.6|735.4|737.82|735.62|737.6|735.4|0
1639164720000|2021-12-10 19:32:00|737.38|735.18|736.72|734.52|737.38|735.18|736.72|734.52|0
1639164730000|2021-12-10 19:32:10|736.5|734.3|736.28|734.08|736.72|734.52|736.28|734.08|0
1639164740000|2021-12-10 19:32:20|736.5|734.3|736.28|734.08|736.5|734.3|736.28|734.08|0
1639164750000|2021-12-10 19:32:30|735.84|733.64|735.84|733.64|735.84|733.64|735.84|733.64|0
1639164760000|2021-12-10 19:32:40|735.62|733.42|735.84|733.64|735.84|733.64|735.62|733.42|0
1639164770000|2021-12-10 19:32:50|735.62|733.42|735.62|733.42|735.62|733.42|735.4|733.2|0
1639164780000|2021-12-10 19:33:00|735.4|733.2|735.4|733.2|735.62|733.42|735.4|733.2|0
1639164790000|2021-12-10 19:33:10|735.19|732.99|734.53|732.33|735.19|732.99|734.53|732.33|0
1639164800000|2021-12-10 19:33:20|734.75|732.55|734.53|732.33|734.75|732.55|734.53|732.33|0
1639164810000|2021-12-10 19:33:30|734.31|732.11|734.31|732.11|734.31|732.11|734.09|731.89|0
1639164820000|2021-12-10 19:33:40|733.87|731.67|733.87|731.67|733.87|731.67|733.87|731.67|0
1639164830000|2021-12-10 19:33:50|734.09|731.89|733.87|731.67|734.09|731.89|733.87|731.67|0
1639164840000|2021-12-10 19:34:00|734.09|731.89|734.31|732.11|734.31|732.11|734.09|731.89|0
1639164850000|2021-12-10 19:34:10|734.53|732.33|734.75|732.55|734.75|732.55|734.53|732.33|0
1639164860000|2021-12-10 19:34:20|734.53|732.33|732.56|730.36|734.53|732.33|732.56|730.36|0
1639164870000|2021-12-10 19:34:30|732.99|730.79|732.78|730.58|732.99|730.79|732.78|730.58|0
1639164880000|2021-12-10 19:34:40|732.44|730.24|732.78|730.58|732.78|730.58|732.44|730.24|0
1639164890000|2021-12-10 19:34:50|732.56|730.36|733.21|731.01|733.21|731.01|732.56|730.36|0
1639164900000|2021-12-10 19:35:00|733.87|731.67|733.43|731.23|733.87|731.67|733.43|731.23|0
1639164910000|2021-12-10 19:35:10|733.65|731.45|734.53|732.33|734.53|732.33|733.65|731.45|0
1639164920000|2021-12-10 19:35:20|734.09|731.89|733.43|731.23|734.09|731.89|733.43|731.23|0
1639164930000|2021-12-10 19:35:30|733.21|731.01|733.43|731.23|733.65|731.45|733.21|731.01|0
1639164940000|2021-12-10 19:35:40|733.21|731.01|733.21|731.01|733.21|731.01|733.21|731.01|0
1639164950000|2021-12-10 19:35:50|732.99|730.79|733.21|731.01|733.21|731.01|732.99|730.79|0
1639164960000|2021-12-10 19:36:00|732.99|730.79|732.99|730.79|733.21|731.01|732.99|730.79|0
1639164970000|2021-12-10 19:36:10|733.21|731.01|732.77|730.57|733.21|731.01|732.77|730.57|0
1639164980000|2021-12-10 19:36:20|732.99|730.79|732.99|730.79|732.99|730.79|732.99|730.79|0
1639164990000|2021-12-10 19:36:30|732.77|730.57|732.99|730.79|732.99|730.79|732.77|730.57|0
1639165000000|2021-12-10 19:36:40|733.21|731.01|733.43|731.23|733.43|731.23|733.21|731.01|0
1639165020000|2021-12-10 19:37:00|733.65|731.45|733.65|731.45|733.65|731.45|733.65|731.45|0
1639165030000|2021-12-10 19:37:10|733.43|731.23|732.77|730.57|733.43|731.23|732.77|730.57|0
1639165040000|2021-12-10 19:37:20|732.99|730.79|733.21|731.01|733.21|731.01|732.77|730.57|0
1639165060000|2021-12-10 19:37:40|732.99|730.79|732.77|730.57|732.99|730.79|732.77|730.57|0
1639165070000|2021-12-10 19:37:50|733.21|731.01|733.21|731.01|733.21|731.01|733.21|731.01|0
1639165080000|2021-12-10 19:38:00|733.43|731.23|733.87|731.67|733.87|731.67|733.43|731.23|0
1639165090000|2021-12-10 19:38:10|733.65|731.45|733.65|731.45|733.65|731.45|733.65|731.45|0
1639165100000|2021-12-10 19:38:20|733.43|731.23|733.65|731.45|733.65|731.45|733.43|731.23|0
1639165110000|2021-12-10 19:38:30|733.87|731.67|734.31|732.11|734.31|732.11|733.87|731.67|0
1639165120000|2021-12-10 19:38:40|734.53|732.33|734.31|732.11|734.53|732.33|734.31|732.11|0
1639165130000|2021-12-10 19:38:50|734.53|732.33|734.31|732.11|734.53|732.33|734.31|732.11|0
1639165150000|2021-12-10 19:39:10|734.09|731.89|734.52|732.32|734.52|732.32|734.09|731.89|0
1639165160000|2021-12-10 19:39:20|734.31|732.11|734.74|732.54|734.74|732.54|734.31|732.11|0
1639165180000|2021-12-10 19:39:40|734.96|732.76|734.96|732.76|734.96|732.76|734.96|732.76|0
1639165190000|2021-12-10 19:39:50|734.09|731.89|734.09|731.89|734.09|731.89|734.09|731.89|0
1639165200000|2021-12-10 19:40:00|734.52|732.32|734.74|732.54|734.74|732.54|734.52|732.32|0
1639165210000|2021-12-10 19:40:10|734.52|732.32|734.52|732.32|734.52|732.32|734.31|732.11|0
1639165220000|2021-12-10 19:40:20|734.74|732.54|734.74|732.54|734.74|732.54|734.52|732.32|0
1639165230000|2021-12-10 19:40:30|734.52|732.32|734.31|732.11|734.52|732.32|734.09|731.89|0
1639165240000|2021-12-10 19:40:40|734.52|732.32|734.74|732.54|734.74|732.54|734.52|732.32|0
1639165250000|2021-12-10 19:40:50|734.63|732.43|734.09|731.89|734.63|732.43|734.09|731.89|0
1639165260000|2021-12-10 19:41:00|734.3|732.1|734.09|731.89|734.52|732.32|734.09|731.89|0
1639165270000|2021-12-10 19:41:10|734.3|732.1|734.52|732.32|734.52|732.32|734.3|732.1|0
1639165280000|2021-12-10 19:41:20|734.74|732.54|734.3|732.1|734.74|732.54|734.3|732.1|0
1639165290000|2021-12-10 19:41:30|734.09|731.89|733.87|731.67|734.09|731.89|733.87|731.67|0
1639165310000|2021-12-10 19:41:50|734.09|731.89|734.09|731.89|734.09|731.89|734.09|731.89|0
1639165320000|2021-12-10 19:42:00|733.75|731.55|733.87|731.67|733.87|731.67|733.75|731.55|0
1639165330000|2021-12-10 19:42:10|734.3|732.1|734.3|732.1|734.3|732.1|734.3|732.1|0
1639165340000|2021-12-10 19:42:20|734.09|731.89|734.09|731.89|734.09|731.89|734.09|731.89|0
1639165350000|2021-12-10 19:42:30|734.3|732.1|734.3|732.1|734.3|732.1|734.3|732.1|0
1639165360000|2021-12-10 19:42:40|734.09|731.89|734.09|731.89|734.09|731.89|734.09|731.89|0
1639165370000|2021-12-10 19:42:50|734.3|732.1|734.52|732.32|734.52|732.32|734.3|732.1|0
1639165380000|2021-12-10 19:43:00|734.74|732.54|734.74|732.54|734.74|732.54|734.74|732.54|0
1639165390000|2021-12-10 19:43:10|734.52|732.32|734.3|732.1|734.74|732.54|734.3|732.1|0
1639165400000|2021-12-10 19:43:20|734.52|732.32|734.63|732.43|734.74|732.54|734.52|732.32|0
1639165410000|2021-12-10 19:43:30|734.52|732.32|734.52|732.32|734.74|732.54|734.52|732.32|0
1639165420000|2021-12-10 19:43:40|734.74|732.54|734.74|732.54|734.74|732.54|734.74|732.54|0
1639165430000|2021-12-10 19:43:50|734.52|732.32|734.74|732.54|734.74|732.54|734.52|732.32|0
1639165450000|2021-12-10 19:44:10|734.52|732.32|734.3|732.1|734.74|732.54|734.3|732.1|0
1639165460000|2021-12-10 19:44:20|734.52|732.32|734.52|732.32|734.52|732.32|734.3|732.1|0
1639165470000|2021-12-10 19:44:30|734.3|732.1|734.3|732.1|734.3|732.1|734.3|732.1|0
1639165480000|2021-12-10 19:44:40|734.08|731.88|733.87|731.67|734.08|731.88|733.87|731.67|0
1639165490000|2021-12-10 19:44:50|733.65|731.45|733.43|731.23|733.65|731.45|733.43|731.23|0
1639165500000|2021-12-10 19:45:00|733.86|731.66|734.52|732.32|734.52|732.32|733.86|731.66|0
1639165510000|2021-12-10 19:45:10|734.3|732.1|733.43|731.23|734.3|732.1|733.43|731.23|0
1639165520000|2021-12-10 19:45:20|733.21|731.01|733.43|731.23|733.43|731.23|733.21|731.01|0
1639165530000|2021-12-10 19:45:30|733.75|731.55|733.86|731.66|733.86|731.66|733.75|731.55|0
1639165540000|2021-12-10 19:45:40|734.08|731.88|734.3|732.1|734.3|732.1|734.08|731.88|0
1639165550000|2021-12-10 19:45:50|734.08|731.88|734.08|731.88|734.08|731.88|734.08|731.88|0
1639165560000|2021-12-10 19:46:00|734.3|732.1|734.3|732.1|734.52|732.32|734.3|732.1|0
1639165570000|2021-12-10 19:46:10|734.52|732.32|734.3|732.1|734.52|732.32|734.3|732.1|0
1639165580000|2021-12-10 19:46:20|734.08|731.88|733.86|731.66|734.08|731.88|733.65|731.45|0
1639165620000|2021-12-10 19:47:00|734.3|732.1|733.64|731.44|734.3|732.1|733.64|731.44|0
1639165630000|2021-12-10 19:47:10|733.86|731.66|733.21|731.01|733.86|731.66|733.21|731.01|0
1639165640000|2021-12-10 19:47:20|732.99|730.79|733.21|731.01|733.21|731.01|732.99|730.79|0
1639165650000|2021-12-10 19:47:30|733.43|731.23|733.43|731.23|733.64|731.44|733.43|731.23|0
1639165660000|2021-12-10 19:47:40|732.99|730.79|732.99|730.79|732.99|730.79|732.99|730.79|0
1639165670000|2021-12-10 19:47:50|733.21|731.01|733.43|731.23|733.43|731.23|733.21|731.01|0
1639165680000|2021-12-10 19:48:00|733.64|731.44|733.64|731.44|733.64|731.44|733.64|731.44|0
1639165690000|2021-12-10 19:48:10|733.86|731.66|733.21|731.01|733.86|731.66|733.21|731.01|0
1639165700000|2021-12-10 19:48:20|733.43|731.23|733.64|731.44|733.64|731.44|733.21|731.01|0
1639165710000|2021-12-10 19:48:30|733.43|731.23|733.43|731.23|733.43|731.23|733.21|731.01|0
1639165720000|2021-12-10 19:48:40|733.64|731.44|733.43|731.23|733.64|731.44|733.43|731.23|0
1639165730000|2021-12-10 19:48:50|733.64|731.44|733.64|731.44|733.64|731.44|733.64|731.44|0
1639165740000|2021-12-10 19:49:00|733.43|731.23|733.21|731.01|733.43|731.23|733.21|731.01|0
1639165750000|2021-12-10 19:49:10|733.42|731.22|733.42|731.22|733.42|731.22|733.21|731.01|0
1639165760000|2021-12-10 19:49:20|733.21|731.01|733.21|731.01|733.42|731.22|733.21|731.01|0
1639165770000|2021-12-10 19:49:30|732.99|730.79|732.77|730.57|732.99|730.79|732.77|730.57|0
1639165780000|2021-12-10 19:49:40|732.99|730.79|733.42|731.22|733.42|731.22|732.99|730.79|0
1639165790000|2021-12-10 19:49:50|733.64|731.44|733.64|731.44|733.64|731.44|733.64|731.44|0
1639165800000|2021-12-10 19:50:00|733.21|731.01|732.99|730.79|733.21|731.01|732.99|730.79|0
1639165810000|2021-12-10 19:50:10|732.77|730.57|732.99|730.79|732.99|730.79|732.77|730.57|0
1639165820000|2021-12-10 19:50:20|733.64|731.44|733.64|731.44|733.64|731.44|733.53|731.33|0
1639165830000|2021-12-10 19:50:30|733.42|731.22|733.21|731.01|733.42|731.22|733.21|731.01|0
1639165840000|2021-12-10 19:50:40|733.64|731.44|733.64|731.44|733.86|731.66|733.64|731.44|0
1639165850000|2021-12-10 19:50:50|733.42|731.22|733.21|731.01|733.64|731.44|733.21|731.01|0
1639165860000|2021-12-10 19:51:00|732.99|730.79|732.77|730.57|733.21|731.01|732.77|730.57|0
1639165870000|2021-12-10 19:51:10|733.21|731.01|733.42|731.22|733.42|731.22|733.2|731|0
1639165880000|2021-12-10 19:51:20|733.2|731|733.2|731|733.2|731|733.2|731|0
1639165890000|2021-12-10 19:51:30|732.99|730.79|732.77|730.57|732.99|730.79|732.77|730.57|0
1639165900000|2021-12-10 19:51:40|732.55|730.35|732.55|730.35|732.77|730.57|732.55|730.35|0
1639165910000|2021-12-10 19:51:50|732.33|730.13|732.55|730.35|732.55|730.35|732.33|730.13|0
1639165920000|2021-12-10 19:52:00|732.77|730.57|732.11|729.91|732.77|730.57|732.11|729.91|0
1639165930000|2021-12-10 19:52:10|732.33|730.13|732.33|730.13|732.33|730.13|732.33|730.13|0
1639165940000|2021-12-10 19:52:20|732.11|729.91|732.11|729.91|732.11|729.91|731.67|729.47|0
1639165950000|2021-12-10 19:52:30|731.67|729.47|731.67|729.47|731.67|729.47|731.67|729.47|0
1639165960000|2021-12-10 19:52:40|731.89|729.69|731.89|729.69|731.89|729.69|731.67|729.47|0
1639165970000|2021-12-10 19:52:50|731.67|729.47|731.67|729.47|731.67|729.47|731.23|729.03|0
1639165980000|2021-12-10 19:53:00|731.45|729.25|731.67|729.47|731.67|729.47|731.23|729.03|0
1639165990000|2021-12-10 19:53:10|731.45|729.25|731.23|729.03|731.45|729.25|731.23|729.03|0
1639166000000|2021-12-10 19:53:20|731.02|728.82|731.02|728.82|731.02|728.82|731.02|728.82|0
1639166010000|2021-12-10 19:53:30|730.8|728.6|730.8|728.6|731.02|728.82|730.8|728.6|0
1639166020000|2021-12-10 19:53:40|731.23|729.03|731.23|729.03|731.23|729.03|731.23|729.03|0
1639166030000|2021-12-10 19:53:50|731.02|728.82|731.23|729.03|731.23|729.03|731.02|728.82|0
1639166040000|2021-12-10 19:54:00|731.45|729.25|731.45|729.25|731.45|729.25|731.45|729.25|0
1639166050000|2021-12-10 19:54:10|731.23|729.03|731.45|729.25|731.45|729.25|731.23|729.03|0
1639166060000|2021-12-10 19:54:20|731.67|729.47|731.89|729.69|731.89|729.69|731.67|729.47|0
1639166070000|2021-12-10 19:54:30|731.67|729.47|731.45|729.25|731.67|729.47|731.45|729.25|0
1639166080000|2021-12-10 19:54:40|731.23|729.03|731.23|729.03|731.23|729.03|731.01|728.81|0
1639166090000|2021-12-10 19:54:50|731.01|728.81|730.8|728.6|731.01|728.81|730.8|728.6|0
1639166100000|2021-12-10 19:55:00|731.01|728.81|730.58|728.38|731.01|728.81|730.58|728.38|0
1639166110000|2021-12-10 19:55:10|730.36|728.16|730.14|727.94|730.36|728.16|730.14|727.94|0
1639166120000|2021-12-10 19:55:20|729.92|727.72|730.14|727.94|730.14|727.94|729.92|727.72|0
1639166130000|2021-12-10 19:55:30|730.58|728.38|731.23|729.03|731.23|729.03|730.36|728.16|0
1639166140000|2021-12-10 19:55:40|731.67|729.47|732.11|729.91|732.11|729.91|731.67|729.47|0
1639166150000|2021-12-10 19:55:50|731.89|729.69|731.89|729.69|731.89|729.69|731.89|729.69|0
1639166160000|2021-12-10 19:56:00|731.67|729.47|731.67|729.47|731.89|729.69|731.67|729.47|0
1639166170000|2021-12-10 19:56:10|731.89|729.69|731.67|729.47|731.89|729.69|731.67|729.47|0
1639166180000|2021-12-10 19:56:20|731.56|729.36|731.45|729.25|731.56|729.36|731.23|729.03|0
1639166190000|2021-12-10 19:56:30|731.23|729.03|730.36|728.16|731.23|729.03|730.14|727.94|0
1639166200000|2021-12-10 19:56:40|730.8|728.6|730.58|728.38|730.8|728.6|730.58|728.38|0
1639166210000|2021-12-10 19:56:50|730.14|727.94|730.36|728.16|730.36|728.16|730.14|727.94|0
1639166220000|2021-12-10 19:57:00|729.92|727.72|730.14|727.94|730.14|727.94|729.92|727.72|0
1639166230000|2021-12-10 19:57:10|729.92|727.72|730.14|727.94|730.14|727.94|729.92|727.72|0
1639166240000|2021-12-10 19:57:20|730.36|728.16|730.14|727.94|730.36|728.16|730.14|727.94|0
1639166250000|2021-12-10 19:57:30|729.92|727.72|729.92|727.72|729.92|727.72|729.7|727.5|0
1639166260000|2021-12-10 19:57:40|730.14|727.94|730.36|728.16|730.36|728.16|730.14|727.94|0
1639166270000|2021-12-10 19:57:50|730.24|728.04|730.58|728.38|730.58|728.38|730.24|728.04|0
1639166280000|2021-12-10 19:58:00|730.36|728.16|730.14|727.94|730.36|728.16|730.14|727.94|0
1639166290000|2021-12-10 19:58:10|729.92|727.72|729.7|727.5|730.14|727.94|729.7|727.5|0
1639166300000|2021-12-10 19:58:20|729.92|727.72|729.92|727.72|729.92|727.72|729.7|727.5|0
1639166310000|2021-12-10 19:58:30|729.7|727.5|729.05|726.85|729.7|727.5|729.05|726.85|0
1639166320000|2021-12-10 19:58:40|729.26|727.06|729.26|727.06|729.26|727.06|728.83|726.63|0
1639166330000|2021-12-10 19:58:50|729.48|727.28|730.14|727.94|730.14|727.94|729.48|727.28|0
1639166340000|2021-12-10 19:59:00|729.92|727.72|729.04|726.84|729.92|727.72|729.04|726.84|0
1639166350000|2021-12-10 19:59:10|728.83|726.63|729.04|726.84|729.7|727.5|728.83|726.63|0
1639166360000|2021-12-10 19:59:20|728.83|726.63|729.04|726.84|729.04|726.84|728.83|726.63|0
1639166370000|2021-12-10 19:59:30|729.15|726.95|729.04|726.84|729.26|727.06|729.04|726.84|0
1639166380000|2021-12-10 19:59:40|729.48|727.28|729.7|727.5|729.7|727.5|729.26|727.06|0
1639166390000|2021-12-10 19:59:50|729.81|727.61|729.7|727.5|729.92|727.72|729.7|727.5|0
1639166400000|2021-12-10 20:00:00|729.37|727.17|730.14|727.94|730.36|728.16|729.37|727.17|0
1639166410000|2021-12-10 20:00:10|729.92|727.72|730.36|728.16|730.36|728.16|729.92|727.72|0
1639166420000|2021-12-10 20:00:20|730.57|728.37|730.36|728.16|730.57|728.37|730.14|727.94|0
1639166430000|2021-12-10 20:00:30|730.79|728.59|730.9|728.7|730.9|728.7|730.79|728.59|0
1639166440000|2021-12-10 20:00:40|731.01|728.81|730.79|728.59|731.01|728.81|730.79|728.59|0
1639166450000|2021-12-10 20:00:50|730.36|728.16|731.01|728.81|731.01|728.81|730.14|727.94|0
1639166460000|2021-12-10 20:01:00|730.68|728.48|730.46|728.26|730.68|728.48|730.46|728.26|0
1639166470000|2021-12-10 20:01:10|730.14|727.94|731.01|728.81|731.01|728.81|730.14|727.94|0
1639166480000|2021-12-10 20:01:20|730.79|728.59|731.01|728.81|731.01|728.81|730.79|728.59|0
1639166490000|2021-12-10 20:01:30|731.23|729.03|730.79|728.59|731.23|729.03|730.79|728.59|0
1639166500000|2021-12-10 20:01:40|731.23|729.03|731.23|729.03|731.23|729.03|731.23|729.03|0
1639166510000|2021-12-10 20:01:50|731.01|728.81|731.23|729.03|731.45|729.25|731.01|728.81|0
1639166520000|2021-12-10 20:02:00|730.79|728.59|731.01|728.81|731.01|728.81|730.79|728.59|0
1639166530000|2021-12-10 20:02:10|730.57|728.37|729.92|727.72|730.57|728.37|729.92|727.72|0
1639166540000|2021-12-10 20:02:20|729.7|727.5|729.7|727.5|729.92|727.72|729.7|727.5|0
1639166550000|2021-12-10 20:02:30|729.92|727.72|729.92|727.72|730.14|727.94|729.92|727.72|0
1639166560000|2021-12-10 20:02:40|729.7|727.5|729.26|727.06|729.7|727.5|729.26|727.06|0
1639166570000|2021-12-10 20:02:50|729.48|727.28|729.92|727.72|729.92|727.72|729.48|727.28|0
1639166580000|2021-12-10 20:03:00|730.14|727.94|729.92|727.72|730.14|727.94|729.7|727.5|0
1639166590000|2021-12-10 20:03:10|729.48|727.28|729.26|727.06|729.48|727.28|729.04|726.84|0
1639166600000|2021-12-10 20:03:20|729.48|727.28|729.26|727.06|729.48|727.28|729.26|727.06|0
1639166610000|2021-12-10 20:03:30|729.04|726.84|728.82|726.62|729.04|726.84|728.61|726.41|0
1639166620000|2021-12-10 20:03:40|729.04|726.84|729.04|726.84|729.48|727.28|729.04|726.84|0
1639166630000|2021-12-10 20:03:50|728.82|726.62|728.82|726.62|728.82|726.62|728.82|726.62|0
1639166640000|2021-12-10 20:04:00|728.61|726.41|729.26|727.06|729.26|727.06|728.61|726.41|0
1639166650000|2021-12-10 20:04:10|729.48|727.28|729.04|726.84|729.48|727.28|728.82|726.62|0
1639166660000|2021-12-10 20:04:20|728.82|726.62|728.61|726.41|729.04|726.84|728.61|726.41|0
1639166670000|2021-12-10 20:04:30|728.39|726.19|728.39|726.19|728.61|726.41|728.39|726.19|0
1639166680000|2021-12-10 20:04:40|728.17|725.97|728.17|725.97|728.17|725.97|728.17|725.97|0
1639166690000|2021-12-10 20:04:50|728.39|726.19|728.17|725.97|728.39|726.19|727.95|725.75|0
1639166700000|2021-12-10 20:05:00|728.39|726.19|728.6|726.4|728.6|726.4|727.95|725.75|0
1639166710000|2021-12-10 20:05:10|728.39|726.19|728.17|725.97|728.39|726.19|727.95|725.75|0
1639166720000|2021-12-10 20:05:20|727.95|725.75|727.73|725.53|727.95|725.75|727.73|725.53|0
1639166730000|2021-12-10 20:05:30|727.95|725.75|727.95|725.75|727.95|725.75|727.95|725.75|0
1639166740000|2021-12-10 20:05:40|727.73|725.53|727.73|725.53|727.73|725.53|727.73|725.53|0
1639166760000|2021-12-10 20:06:00|727.95|725.75|727.95|725.75|727.95|725.75|727.73|725.53|0
1639166770000|2021-12-10 20:06:10|728.39|726.19|728.82|726.62|728.82|726.62|728.39|726.19|0
1639166780000|2021-12-10 20:06:20|729.04|726.84|728.6|726.4|729.04|726.84|728.6|726.4|0
1639166790000|2021-12-10 20:06:30|728.82|726.62|729.48|727.28|729.48|727.28|728.6|726.4|0
1639166800000|2021-12-10 20:06:40|729.26|727.06|729.04|726.84|729.26|727.06|729.04|726.84|0
1639166810000|2021-12-10 20:06:50|729.26|727.06|729.26|727.06|729.26|727.06|729.04|726.84|0
1639166820000|2021-12-10 20:07:00|729.04|726.84|729.7|727.5|729.7|727.5|729.04|726.84|0
1639166830000|2021-12-10 20:07:10|729.92|727.72|730.13|727.93|730.13|727.93|729.92|727.72|0
1639166840000|2021-12-10 20:07:20|729.92|727.72|729.92|727.72|730.13|727.93|729.92|727.72|0
1639166850000|2021-12-10 20:07:30|730.13|727.93|729.92|727.72|730.13|727.93|729.92|727.72|0
1639166860000|2021-12-10 20:07:40|729.91|727.71|729.7|727.5|729.91|727.71|729.7|727.5|0
1639166870000|2021-12-10 20:07:50|729.91|727.71|730.13|727.93|730.13|727.93|729.91|727.71|0
1639166880000|2021-12-10 20:08:00|729.91|727.71|729.91|727.71|730.13|727.93|729.91|727.71|0
1639166890000|2021-12-10 20:08:10|729.7|727.5|729.7|727.5|729.7|727.5|729.26|727.06|0
1639166900000|2021-12-10 20:08:20|729.48|727.28|729.91|727.71|729.91|727.71|729.48|727.28|0
1639166910000|2021-12-10 20:08:30|730.13|727.93|730.13|727.93|730.13|727.93|729.91|727.71|0
1639166920000|2021-12-10 20:08:40|730.35|728.15|731.45|729.25|731.45|729.25|730.35|728.15|0
1639166930000|2021-12-10 20:08:50|731.23|729.03|732.54|730.34|732.54|730.34|731.23|729.03|0
1639166940000|2021-12-10 20:09:00|732.1|729.9|732.32|730.12|732.32|730.12|732.1|729.9|0
1639166950000|2021-12-10 20:09:10|731.88|729.68|731.33|729.13|731.88|729.68|731.33|729.13|0
1639166960000|2021-12-10 20:09:20|731.45|729.25|733.2|731|733.2|731|731.45|729.25|0
1639166970000|2021-12-10 20:09:30|732.98|730.78|732.76|730.56|733.2|731|732.76|730.56|0
1639166980000|2021-12-10 20:09:40|732.54|730.34|732.54|730.34|732.54|730.34|732.32|730.12|0
1639166990000|2021-12-10 20:09:50|732.32|730.12|732.32|730.12|732.54|730.34|732.32|730.12|0
1639167000000|2021-12-10 20:10:00|732.1|729.9|731.88|729.68|732.1|729.9|731.66|729.46|0
1639167010000|2021-12-10 20:10:10|731.66|729.46|732.54|730.34|732.54|730.34|731.66|729.46|0
1639167020000|2021-12-10 20:10:20|732.32|730.12|732.54|730.34|732.54|730.34|732.1|729.9|0
1639167030000|2021-12-10 20:10:30|732.76|730.56|733.2|731|733.2|731|732.76|730.56|0
1639167040000|2021-12-10 20:10:40|733.41|731.21|733.41|731.21|733.41|731.21|733.2|731|0
1639167050000|2021-12-10 20:10:50|733.63|731.43|733.3|731.1|733.63|731.43|733.3|731.1|0
1639167060000|2021-12-10 20:11:00|733.2|731|733.2|731|733.2|731|733.08|730.88|0
1639167070000|2021-12-10 20:11:10|732.98|730.78|732.98|730.78|733.2|731|732.98|730.78|0
1639167080000|2021-12-10 20:11:20|732.76|730.56|732.32|730.12|732.76|730.56|732.32|730.12|0
1639167090000|2021-12-10 20:11:30|732.54|730.34|732.76|730.56|732.76|730.56|732.54|730.34|0
1639167100000|2021-12-10 20:11:40|732.98|730.78|732.76|730.56|732.98|730.78|732.76|730.56|0
1639167110000|2021-12-10 20:11:50|732.54|730.34|732.54|730.34|732.76|730.56|732.54|730.34|0
1639167120000|2021-12-10 20:12:00|732.32|730.12|732.21|730.01|732.32|730.12|732.1|729.9|0
1639167130000|2021-12-10 20:12:10|732.1|729.9|732.1|729.9|732.32|730.12|732.1|729.9|0
1639167140000|2021-12-10 20:12:20|732.32|730.12|732.21|730.01|732.32|730.12|732.21|730.01|0
1639167150000|2021-12-10 20:12:30|732.1|729.9|732.1|729.9|732.32|730.12|732.1|729.9|0
1639167160000|2021-12-10 20:12:40|732.32|730.12|732.1|729.9|732.32|730.12|732.1|729.9|0
1639167170000|2021-12-10 20:12:50|732.32|730.12|732.54|730.34|732.54|730.34|732.32|730.12|0
1639167180000|2021-12-10 20:13:00|732.32|730.12|731.88|729.68|732.32|730.12|731.88|729.68|0
1639167190000|2021-12-10 20:13:10|732.1|729.9|732.32|730.12|732.32|730.12|731.88|729.68|0
1639167200000|2021-12-10 20:13:20|732.76|730.56|732.54|730.34|732.76|730.56|732.54|730.34|0
1639167210000|2021-12-10 20:13:30|732.32|730.12|732.54|730.34|732.54|730.34|732.32|730.12|0
1639167230000|2021-12-10 20:13:50|732.76|730.56|732.76|730.56|732.76|730.56|732.76|730.56|0
1639167240000|2021-12-10 20:14:00|732.64|730.44|732.54|730.34|732.64|730.44|732.32|730.12|0
1639167250000|2021-12-10 20:14:10|732.1|729.9|732.32|730.12|732.32|730.12|732.1|729.9|0
1639167260000|2021-12-10 20:14:20|732.54|730.34|732.32|730.12|732.54|730.34|732.1|729.9|0
1639167270000|2021-12-10 20:14:30|732.97|730.77|732.97|730.77|732.97|730.77|732.76|730.56|0
1639167280000|2021-12-10 20:14:40|733.19|730.99|732.97|730.77|733.19|730.99|732.76|730.56|0
1639167290000|2021-12-10 20:14:50|732.76|730.56|732.97|730.77|733.19|730.99|732.76|730.56|0
1639167300000|2021-12-10 20:15:00|732.32|730.12|732.1|729.9|732.32|730.12|732.1|729.9|0
1639167310000|2021-12-10 20:15:10|732.54|730.34|733.63|731.43|733.63|731.43|732.54|730.34|0
1639167330000|2021-12-10 20:15:30|733.41|731.21|733.63|731.43|733.63|731.43|733.41|731.21|0
1639167340000|2021-12-10 20:15:40|733.41|731.21|733.41|731.21|733.41|731.21|733.41|731.21|0
1639167350000|2021-12-10 20:15:50|733.63|731.43|732.97|730.77|733.63|731.43|732.97|730.77|0
1639167360000|2021-12-10 20:16:00|733.19|730.99|733.19|730.99|733.19|730.99|733.19|730.99|0
1639167370000|2021-12-10 20:16:10|733.41|731.21|733.19|730.99|733.41|731.21|733.19|730.99|0
1639167380000|2021-12-10 20:16:20|732.75|730.55|732.54|730.34|732.75|730.55|732.54|730.34|0
1639167390000|2021-12-10 20:16:30|732.75|730.55|732.54|730.34|732.75|730.55|732.54|730.34|0
1639167400000|2021-12-10 20:16:40|732.75|730.55|732.97|730.77|732.97|730.77|732.75|730.55|0
1639167410000|2021-12-10 20:16:50|733.19|730.99|733.41|731.21|733.41|731.21|733.19|730.99|0
1639167430000|2021-12-10 20:17:10|733.63|731.43|733.63|731.43|733.63|731.43|733.63|731.43|0
1639167440000|2021-12-10 20:17:20|733.85|731.65|733.63|731.43|733.85|731.65|733.63|731.43|0
1639167450000|2021-12-10 20:17:30|733.85|731.65|733.85|731.65|733.85|731.65|733.85|731.65|0
1639167460000|2021-12-10 20:17:40|733.41|731.21|733.85|731.65|733.85|731.65|733.41|731.21|0
1639167470000|2021-12-10 20:17:50|733.63|731.43|733.41|731.21|733.63|731.43|733.19|730.99|0
1639167480000|2021-12-10 20:18:00|733.63|731.43|733.63|731.43|733.63|731.43|733.63|731.43|0
1639167490000|2021-12-10 20:18:10|733.85|731.65|733.85|731.65|733.85|731.65|733.63|731.43|0
1639167500000|2021-12-10 20:18:20|734.29|732.09|733.85|731.65|734.29|732.09|733.85|731.65|0
1639167510000|2021-12-10 20:18:30|733.63|731.43|733.85|731.65|733.85|731.65|733.63|731.43|0
1639167520000|2021-12-10 20:18:40|733.63|731.43|734.07|731.87|734.07|731.87|733.63|731.43|0
1639167530000|2021-12-10 20:18:50|733.85|731.65|734.07|731.87|734.07|731.87|733.85|731.65|0
1639167540000|2021-12-10 20:19:00|734.29|732.09|734.07|731.87|734.29|732.09|734.07|731.87|0
1639167550000|2021-12-10 20:19:10|733.85|731.65|734.07|731.87|734.07|731.87|733.85|731.65|0
1639167560000|2021-12-10 20:19:20|733.63|731.43|734.29|732.09|734.29|732.09|733.63|731.43|0
1639167570000|2021-12-10 20:19:30|734.07|731.87|733.85|731.65|734.07|731.87|733.85|731.65|0
1639167580000|2021-12-10 20:19:40|734.07|731.87|734.5|732.3|734.5|732.3|734.07|731.87|0
1639167590000|2021-12-10 20:19:50|734.29|732.09|734.5|732.3|734.5|732.3|734.29|732.09|0
1639167600000|2021-12-10 20:20:00|734.29|732.09|734.5|732.3|734.5|732.3|734.29|732.09|0
1639167610000|2021-12-10 20:20:10|734.72|732.52|734.94|732.74|734.94|732.74|734.72|732.52|0
1639167620000|2021-12-10 20:20:20|734.72|732.52|734.94|732.74|734.94|732.74|734.72|732.52|0
1639167630000|2021-12-10 20:20:30|735.16|732.96|735.6|733.4|735.82|733.62|735.16|732.96|0
1639167640000|2021-12-10 20:20:40|735.82|733.62|736.04|733.84|736.04|733.84|735.82|733.62|0
1639167650000|2021-12-10 20:20:50|735.82|733.62|736.04|733.84|736.04|733.84|735.82|733.62|0
1639167660000|2021-12-10 20:21:00|735.82|733.62|735.6|733.4|735.82|733.62|735.6|733.4|0
1639167680000|2021-12-10 20:21:20|735.38|733.18|735.38|733.18|735.38|733.18|735.38|733.18|0
1639167690000|2021-12-10 20:21:30|735.16|732.96|734.94|732.74|735.16|732.96|734.94|732.74|0
1639167700000|2021-12-10 20:21:40|735.16|732.96|735.6|733.4|735.6|733.4|735.05|732.85|0
1639167710000|2021-12-10 20:21:50|735.7|733.5|735.6|733.4|735.82|733.62|735.6|733.4|0
1639167720000|2021-12-10 20:22:00|736.26|734.06|736.04|733.84|736.26|734.06|736.04|733.84|0
1639167730000|2021-12-10 20:22:10|736.26|734.06|736.48|734.28|736.48|734.28|736.26|734.06|0
1639167740000|2021-12-10 20:22:20|736.36|734.16|736.48|734.28|736.48|734.28|736.26|734.06|0
1639167750000|2021-12-10 20:22:30|736.69|734.49|736.69|734.49|736.91|734.71|736.69|734.49|0
1639167760000|2021-12-10 20:22:40|736.91|734.71|737.13|734.93|737.13|734.93|736.91|734.71|0
1639167770000|2021-12-10 20:22:50|737.24|735.04|737.35|735.15|737.35|735.15|737.24|735.04|0
1639167780000|2021-12-10 20:23:00|736.91|734.71|736.48|734.28|736.91|734.71|736.48|734.28|0
1639167790000|2021-12-10 20:23:10|736.04|733.84|736.26|734.06|736.47|734.27|736.04|733.84|0
1639167800000|2021-12-10 20:23:20|736.47|734.27|736.47|734.27|736.47|734.27|736.47|734.27|0
1639167820000|2021-12-10 20:23:40|736.26|734.06|736.04|733.84|736.47|734.27|736.04|733.84|0
1639167830000|2021-12-10 20:23:50|735.82|733.62|735.6|733.4|735.82|733.62|735.6|733.4|0
1639167840000|2021-12-10 20:24:00|735.82|733.62|736.47|734.27|736.47|734.27|735.82|733.62|0
1639167850000|2021-12-10 20:24:10|736.69|734.49|736.69|734.49|736.91|734.71|736.69|734.49|0
1639167860000|2021-12-10 20:24:20|736.91|734.71|737.35|735.15|737.35|735.15|736.91|734.71|0
1639167870000|2021-12-10 20:24:30|737.13|734.93|737.57|735.37|737.57|735.37|737.13|734.93|0
1639167880000|2021-12-10 20:24:40|737.79|735.59|737.57|735.37|737.79|735.59|737.57|735.37|0
1639167890000|2021-12-10 20:24:50|737.13|734.93|736.91|734.71|737.13|734.93|736.91|734.71|0
1639167900000|2021-12-10 20:25:00|737.13|734.93|736.69|734.49|737.13|734.93|736.69|734.49|0
1639167910000|2021-12-10 20:25:10|736.47|734.27|736.47|734.27|736.69|734.49|736.47|734.27|0
1639167920000|2021-12-10 20:25:20|736.04|733.84|736.04|733.84|736.04|733.84|736.04|733.84|0
1639167930000|2021-12-10 20:25:30|736.25|734.05|736.04|733.84|736.25|734.05|736.04|733.84|0
1639167940000|2021-12-10 20:25:40|736.25|734.05|736.69|734.49|736.69|734.49|736.04|733.84|0
1639167950000|2021-12-10 20:25:50|736.47|734.27|736.47|734.27|736.47|734.27|736.25|734.05|0
1639167960000|2021-12-10 20:26:00|736.69|734.49|737.13|734.93|737.13|734.93|736.69|734.49|0
1639167980000|2021-12-10 20:26:20|737.35|735.15|737.35|735.15|737.35|735.15|737.35|735.15|0
1639167990000|2021-12-10 20:26:30|737.57|735.37|737.46|735.26|737.57|735.37|737.46|735.26|0
1639168000000|2021-12-10 20:26:40|737.35|735.15|737.35|735.15|737.35|735.15|737.13|734.93|0
1639168010000|2021-12-10 20:26:50|736.91|734.71|736.91|734.71|737.13|734.93|736.91|734.71|0
1639168020000|2021-12-10 20:27:00|736.69|734.49|736.69|734.49|736.91|734.71|736.69|734.49|0
1639168040000|2021-12-10 20:27:20|736.8|734.6|736.03|733.83|736.8|734.6|736.03|733.83|0
1639168050000|2021-12-10 20:27:30|736.25|734.05|736.47|734.27|736.47|734.27|736.25|734.05|0
1639168060000|2021-12-10 20:27:40|736.25|734.05|736.47|734.27|736.47|734.27|736.25|734.05|0
1639168070000|2021-12-10 20:27:50|736.25|734.05|736.25|734.05|736.47|734.27|736.25|734.05|0
1639168080000|2021-12-10 20:28:00|736.03|733.83|736.47|734.27|736.47|734.27|736.03|733.83|0
1639168090000|2021-12-10 20:28:10|736.69|734.49|736.47|734.27|736.69|734.49|736.25|734.05|0
1639168100000|2021-12-10 20:28:20|736.25|734.05|736.69|734.49|736.69|734.49|736.25|734.05|0
1639168110000|2021-12-10 20:28:30|736.58|734.38|736.47|734.27|736.69|734.49|736.47|734.27|0
1639168120000|2021-12-10 20:28:40|736.69|734.49|736.69|734.49|736.91|734.71|736.69|734.49|0
1639168130000|2021-12-10 20:28:50|736.91|734.71|737.35|735.15|737.35|735.15|736.91|734.71|0
1639168140000|2021-12-10 20:29:00|737.13|734.93|737.13|734.93|737.13|734.93|736.91|734.71|0
1639168150000|2021-12-10 20:29:10|737.35|735.15|737.13|734.93|737.35|735.15|737.13|734.93|0
1639168160000|2021-12-10 20:29:20|737.35|735.15|737.13|734.93|737.35|735.15|737.13|734.93|0
1639168170000|2021-12-10 20:29:30|737.35|735.15|737.35|735.15|737.35|735.15|737.35|735.15|0
1639168180000|2021-12-10 20:29:40|737.13|734.93|737.13|734.93|737.13|734.93|737.13|734.93|0
1639168190000|2021-12-10 20:29:50|736.91|734.71|736.91|734.71|736.91|734.71|736.91|734.71|0
1639168200000|2021-12-10 20:30:00|737.13|734.93|737.13|734.93|737.35|735.15|736.91|734.71|0
1639168210000|2021-12-10 20:30:10|737.35|735.15|737.35|735.15|737.35|735.15|737.35|735.15|0
1639168220000|2021-12-10 20:30:20|737.45|735.25|737.35|735.15|737.45|735.25|737.35|735.15|0
1639168230000|2021-12-10 20:30:30|737.57|735.37|737.57|735.37|737.57|735.37|737.57|735.37|0
1639168240000|2021-12-10 20:30:40|737.79|735.59|737.79|735.59|737.79|735.59|737.79|735.59|0
1639168250000|2021-12-10 20:30:50|738.01|735.81|738.01|735.81|738.01|735.81|738.01|735.81|0
1639168260000|2021-12-10 20:31:00|738.23|736.03|738.01|735.81|738.23|736.03|738.01|735.81|0
1639168280000|2021-12-10 20:31:20|737.79|735.59|737.79|735.59|738.01|735.81|737.79|735.59|0
1639168290000|2021-12-10 20:31:30|738.01|735.81|738.66|736.46|738.66|736.46|738.01|735.81|0
1639168300000|2021-12-10 20:31:40|738.88|736.68|739.54|737.34|739.54|737.34|738.88|736.68|0
1639168310000|2021-12-10 20:31:50|739.32|737.12|739.1|736.9|739.32|737.12|739.1|736.9|0
1639168320000|2021-12-10 20:32:00|739.32|737.12|739.32|737.12|739.32|737.12|739.32|737.12|0
1639168330000|2021-12-10 20:32:10|739.54|737.34|739.54|737.34|739.76|737.56|739.54|737.34|0
1639168340000|2021-12-10 20:32:20|739.76|737.56|739.76|737.56|739.76|737.56|739.76|737.56|0
1639168350000|2021-12-10 20:32:30|739.54|737.34|740.2|738|740.2|738|739.54|737.34|0
1639168360000|2021-12-10 20:32:40|740.42|738.22|740.42|738.22|740.42|738.22|740.2|738|0
1639168370000|2021-12-10 20:32:50|740.64|738.44|740.64|738.44|740.64|738.44|740.42|738.22|0
1639168380000|2021-12-10 20:33:00|740.42|738.22|739.98|737.78|740.42|738.22|739.98|737.78|0
1639168390000|2021-12-10 20:33:10|740.2|738|740.2|738|740.2|738|739.98|737.78|0
1639168400000|2021-12-10 20:33:20|739.98|737.78|739.54|737.34|739.98|737.78|739.54|737.34|0
1639168410000|2021-12-10 20:33:30|739.1|736.9|739.32|737.12|739.32|737.12|738.88|736.68|0
1639168420000|2021-12-10 20:33:40|739.54|737.34|739.54|737.34|739.54|737.34|739.54|737.34|0
1639168430000|2021-12-10 20:33:50|739.32|737.12|739.1|736.9|739.32|737.12|739.1|736.9|0
1639168440000|2021-12-10 20:34:00|739.54|737.34|739.54|737.34|739.54|737.34|739.32|737.12|0
1639168450000|2021-12-10 20:34:10|739.76|737.56|740.2|738|740.42|738.22|739.76|737.56|0
1639168460000|2021-12-10 20:34:20|740.42|738.22|740.42|738.22|740.42|738.22|740.42|738.22|0
1639168480000|2021-12-10 20:34:40|740.2|738|740.2|738|740.2|738|740.2|738|0
1639168490000|2021-12-10 20:34:50|739.98|737.78|740.86|738.66|740.86|738.66|739.98|737.78|0
1639168500000|2021-12-10 20:35:00|740.64|738.44|740.64|738.44|740.86|738.66|740.64|738.44|0
1639168510000|2021-12-10 20:35:10|740.86|738.66|740.64|738.44|740.86|738.66|740.64|738.44|0
1639168520000|2021-12-10 20:35:20|740.86|738.66|741.08|738.88|741.08|738.88|740.64|738.44|0
1639168530000|2021-12-10 20:35:30|740.86|738.66|740.64|738.44|740.96|738.76|740.64|738.44|0
1639168540000|2021-12-10 20:35:40|740.86|738.66|741.3|739.1|741.3|739.1|740.86|738.66|0
1639168550000|2021-12-10 20:35:50|741.08|738.88|741.08|738.88|741.08|738.88|740.86|738.66|0
1639168560000|2021-12-10 20:36:00|740.86|738.66|741.08|738.88|741.08|738.88|740.86|738.66|0
1639168570000|2021-12-10 20:36:10|741.3|739.1|741.18|738.98|741.3|739.1|741.08|738.88|0
1639168580000|2021-12-10 20:36:20|741.08|738.88|740.64|738.44|741.08|738.88|740.42|738.22|0
1639168590000|2021-12-10 20:36:30|740.2|738|740.64|738.44|740.64|738.44|740.2|738|0
1639168600000|2021-12-10 20:36:40|740.86|738.66|741.08|738.88|741.08|738.88|740.64|738.44|0
1639168610000|2021-12-10 20:36:50|740.86|738.66|740.86|738.66|740.86|738.66|740.86|738.66|0
1639168620000|2021-12-10 20:37:00|741.08|738.88|741.08|738.88|741.18|738.98|741.08|738.88|0
1639168640000|2021-12-10 20:37:20|740.86|738.66|741.08|738.88|741.08|738.88|740.86|738.66|0
1639168650000|2021-12-10 20:37:30|740.64|738.44|740.64|738.44|740.64|738.44|740.64|738.44|0
1639168660000|2021-12-10 20:37:40|740.86|738.66|741.08|738.88|741.08|738.88|740.86|738.66|0
1639168680000|2021-12-10 20:38:00|740.86|738.66|741.07|738.87|741.08|738.88|740.64|738.44|0
1639168690000|2021-12-10 20:38:10|740.86|738.66|741.07|738.87|741.18|738.98|740.86|738.66|0
1639168700000|2021-12-10 20:38:20|741.29|739.09|741.07|738.87|741.29|739.09|741.07|738.87|0
1639168710000|2021-12-10 20:38:30|741.29|739.09|741.07|738.87|741.29|739.09|740.86|738.66|0
1639168720000|2021-12-10 20:38:40|740.86|738.66|740.64|738.44|740.86|738.66|740.64|738.44|0
1639168730000|2021-12-10 20:38:50|740.42|738.22|739.76|737.56|740.42|738.22|739.76|737.56|0
1639168740000|2021-12-10 20:39:00|739.98|737.78|739.76|737.56|739.98|737.78|739.76|737.56|0
1639168750000|2021-12-10 20:39:10|739.32|737.12|739.1|736.9|739.32|737.12|739.1|736.9|0
1639168760000|2021-12-10 20:39:20|739.32|737.12|739.32|737.12|739.32|737.12|739.32|737.12|0
1639168770000|2021-12-10 20:39:30|739.54|737.34|739.32|737.12|739.54|737.34|739.32|737.12|0
1639168780000|2021-12-10 20:39:40|739.76|737.56|739.76|737.56|739.98|737.78|739.76|737.56|0
1639168790000|2021-12-10 20:39:50|740.2|738|740.2|738|740.2|738|740.2|738|0
1639168800000|2021-12-10 20:40:00|739.98|737.78|740.42|738.22|740.42|738.22|739.98|737.78|0
1639168810000|2021-12-10 20:40:10|740.63|738.43|740.63|738.43|740.63|738.43|740.63|738.43|0
1639168820000|2021-12-10 20:40:20|740.85|738.65|740.85|738.65|740.85|738.65|740.85|738.65|0
1639168830000|2021-12-10 20:40:30|740.63|738.43|740.85|738.65|740.85|738.65|740.2|738|0
1639168840000|2021-12-10 20:40:40|741.07|738.87|741.07|738.87|741.07|738.87|741.07|738.87|0
1639168850000|2021-12-10 20:40:50|741.29|739.09|741.51|739.31|741.51|739.31|741.29|739.09|0
1639168860000|2021-12-10 20:41:00|741.29|739.09|741.51|739.31|741.51|739.31|741.29|739.09|0
1639168870000|2021-12-10 20:41:10|741.29|739.09|741.29|739.09|741.51|739.31|741.29|739.09|0
1639168880000|2021-12-10 20:41:20|741.07|738.87|741.07|738.87|741.07|738.87|741.07|738.87|0
1639168890000|2021-12-10 20:41:30|741.29|739.09|741.29|739.09|741.29|739.09|741.07|738.87|0
1639168900000|2021-12-10 20:41:40|741.07|738.87|740.63|738.43|741.07|738.87|740.63|738.43|0
1639168910000|2021-12-10 20:41:50|740.85|738.65|741.07|738.87|741.07|738.87|740.85|738.65|0
1639168930000|2021-12-10 20:42:10|741.29|739.09|741.29|739.09|741.29|739.09|741.29|739.09|0
1639168940000|2021-12-10 20:42:20|741.07|738.87|741.29|739.09|741.29|739.09|741.07|738.87|0
1639168950000|2021-12-10 20:42:30|741.07|738.87|740.85|738.65|741.07|738.87|740.63|738.43|0
1639168960000|2021-12-10 20:42:40|740.63|738.43|740.85|738.65|741.07|738.87|740.63|738.43|0
1639168970000|2021-12-10 20:42:50|741.07|738.87|741.29|739.09|741.29|739.09|741.07|738.87|0
1639168980000|2021-12-10 20:43:00|741.07|738.87|741.29|739.09|741.51|739.31|741.07|738.87|0
1639168990000|2021-12-10 20:43:10|741.07|738.87|740.85|738.65|741.07|738.87|740.85|738.65|0
1639169000000|2021-12-10 20:43:20|741.07|738.87|740.63|738.43|741.07|738.87|740.63|738.43|0
1639169010000|2021-12-10 20:43:30|740.85|738.65|740.63|738.43|740.85|738.65|740.63|738.43|0
1639169020000|2021-12-10 20:43:40|740.85|738.65|740.85|738.65|740.85|738.65|740.85|738.65|0
1639169030000|2021-12-10 20:43:50|741.07|738.87|741.07|738.87|741.07|738.87|741.07|738.87|0
1639169040000|2021-12-10 20:44:00|741.29|739.09|741.4|739.2|741.4|739.2|741.29|739.09|0
1639169050000|2021-12-10 20:44:10|741.29|739.09|741.29|739.09|741.51|739.31|741.29|739.09|0
1639169060000|2021-12-10 20:44:20|741.4|739.2|741.29|739.09|741.4|739.2|741.29|739.09|0
1639169070000|2021-12-10 20:44:30|741.07|738.87|741.29|739.09|741.29|739.09|741.07|738.87|0
1639169100000|2021-12-10 20:45:00|741.51|739.31|741.95|739.75|741.95|739.75|741.51|739.31|0
1639169110000|2021-12-10 20:45:10|741.73|739.53|741.73|739.53|741.95|739.75|741.73|739.53|0
1639169120000|2021-12-10 20:45:20|741.95|739.75|741.95|739.75|741.95|739.75|741.95|739.75|0
1639169130000|2021-12-10 20:45:30|742.17|739.97|742.17|739.97|742.17|739.97|742.17|739.97|0
1639169140000|2021-12-10 20:45:40|741.73|739.53|742.17|739.97|742.17|739.97|741.73|739.53|0
1639169150000|2021-12-10 20:45:50|742.61|740.41|742.61|740.41|742.61|740.41|742.61|740.41|0
1639169160000|2021-12-10 20:46:00|742.83|740.63|743.05|740.85|743.05|740.85|742.83|740.63|0
1639169170000|2021-12-10 20:46:10|743.27|741.07|743.27|741.07|743.49|741.29|743.27|741.07|0
1639169180000|2021-12-10 20:46:20|743.05|740.85|743.05|740.85|743.05|740.85|743.05|740.85|0
1639169190000|2021-12-10 20:46:30|743.27|741.07|743.49|741.29|743.49|741.29|743.27|741.07|0
1639169200000|2021-12-10 20:46:40|743.27|741.07|743.27|741.07|743.49|741.29|743.27|741.07|0
1639169210000|2021-12-10 20:46:50|743.49|741.29|743.27|741.07|743.49|741.29|743.27|741.07|0
1639169220000|2021-12-10 20:47:00|743.05|740.85|743.05|740.85|743.05|740.85|743.05|740.85|0
1639169230000|2021-12-10 20:47:10|742.83|740.63|742.39|740.19|743.05|740.85|742.39|740.19|0
1639169240000|2021-12-10 20:47:20|742.83|740.63|743.27|741.07|743.49|741.29|742.83|740.63|0
1639169250000|2021-12-10 20:47:30|743.49|741.29|743.27|741.07|743.49|741.29|743.27|741.07|0
1639169260000|2021-12-10 20:47:40|743.49|741.29|743.27|741.07|743.49|741.29|743.27|741.07|0
1639169270000|2021-12-10 20:47:50|743.05|740.85|742.83|740.63|743.05|740.85|742.83|740.63|0
1639169280000|2021-12-10 20:48:00|743.05|740.85|743.05|740.85|743.05|740.85|743.05|740.85|0
1639169290000|2021-12-10 20:48:10|742.61|740.41|742.61|740.41|742.83|740.63|742.61|740.41|0
1639169300000|2021-12-10 20:48:20|742.83|740.63|742.61|740.41|742.83|740.63|742.61|740.41|0
1639169310000|2021-12-10 20:48:30|743.05|740.85|742.39|740.19|743.05|740.85|742.39|740.19|0
1639169320000|2021-12-10 20:48:40|742.17|739.97|742.17|739.97|742.17|739.97|742.17|739.97|0
1639169330000|2021-12-10 20:48:50|742.39|740.19|742.39|740.19|742.39|740.19|742.39|740.19|0
1639169340000|2021-12-10 20:49:00|742.17|739.97|742.17|739.97|742.39|740.19|742.17|739.97|0
1639169350000|2021-12-10 20:49:10|742.39|740.19|742.17|739.97|742.39|740.19|741.95|739.75|0
1639169360000|2021-12-10 20:49:20|742.39|740.19|742.61|740.41|742.61|740.41|742.39|740.19|0
1639169370000|2021-12-10 20:49:30|743.05|740.85|742.83|740.63|743.05|740.85|742.83|740.63|0
1639169380000|2021-12-10 20:49:40|743.43|741.23|741.96|739.76|743.65|741.45|741.96|739.76|0
1639169390000|2021-12-10 20:49:50|742.18|739.98|743.33|741.13|743.33|741.13|742.18|739.98|0
1639169400000|2021-12-10 20:50:00|743.21|741.01|745.31|743.11|745.31|743.11|743.21|741.01|0
1639169410000|2021-12-10 20:50:10|745.53|743.33|745.75|743.55|745.97|743.77|745.53|743.33|0
1639169420000|2021-12-10 20:50:20|745.53|743.33|746.19|743.99|746.19|743.99|745.53|743.33|0
1639169430000|2021-12-10 20:50:30|745.53|743.33|745.53|743.33|745.53|743.33|745.09|742.89|0
1639169440000|2021-12-10 20:50:40|745.75|743.55|745.97|743.77|745.97|743.77|745.75|743.55|0
1639169450000|2021-12-10 20:50:50|746.19|743.99|746.63|744.43|746.63|744.43|746.19|743.99|0
1639169460000|2021-12-10 20:51:00|746.41|744.21|746.41|744.21|746.41|744.21|745.97|743.77|0
1639169470000|2021-12-10 20:51:10|745.97|743.77|746.19|743.99|746.19|743.99|745.97|743.77|0
1639169480000|2021-12-10 20:51:20|745.97|743.77|745.53|743.33|746.19|743.99|745.53|743.33|0
1639169490000|2021-12-10 20:51:30|745.97|743.77|745.75|743.55|745.97|743.77|745.75|743.55|0
1639169500000|2021-12-10 20:51:40|745.97|743.77|746.19|743.99|746.19|743.99|745.97|743.77|0
1639169510000|2021-12-10 20:51:50|745.97|743.77|745.97|743.77|745.97|743.77|745.75|743.55|0
1639169520000|2021-12-10 20:52:00|745.75|743.55|745.53|743.33|745.75|743.55|745.53|743.33|0
1639169530000|2021-12-10 20:52:10|745.75|743.55|745.31|743.11|745.75|743.55|745.31|743.11|0
1639169540000|2021-12-10 20:52:20|745.53|743.33|745.53|743.33|745.75|743.55|745.53|743.33|0
1639169550000|2021-12-10 20:52:30|745.97|743.77|745.75|743.55|745.97|743.77|745.75|743.55|0
1639169560000|2021-12-10 20:52:40|745.31|743.11|744.43|742.23|745.31|743.11|744.43|742.23|0
1639169570000|2021-12-10 20:52:50|744.65|742.45|744.65|742.45|744.65|742.45|744.43|742.23|0
1639169580000|2021-12-10 20:53:00|744.43|742.23|744.21|742.01|744.43|742.23|744.21|742.01|0
1639169590000|2021-12-10 20:53:10|744.43|742.23|743.99|741.79|744.43|742.23|743.99|741.79|0
1639169610000|2021-12-10 20:53:30|744.21|742.01|744.21|742.01|744.21|742.01|744.21|742.01|0
1639169620000|2021-12-10 20:53:40|744.43|742.23|743.99|741.79|744.43|742.23|743.77|741.57|0
1639169630000|2021-12-10 20:53:50|743.77|741.57|743.77|741.57|743.77|741.57|743.77|741.57|0
1639169640000|2021-12-10 20:54:00|743.99|741.79|744.43|742.23|744.65|742.45|743.99|741.79|0
1639169650000|2021-12-10 20:54:10|744.21|742.01|744.21|742.01|744.43|742.23|744.21|742.01|0
1639169660000|2021-12-10 20:54:20|743.77|741.57|743.65|741.45|743.77|741.57|743.65|741.45|0
1639169670000|2021-12-10 20:54:30|743.77|741.57|743.99|741.79|743.99|741.79|743.55|741.35|0
1639169680000|2021-12-10 20:54:40|744.21|742.01|744.65|742.45|744.65|742.45|744.21|742.01|0
1639169690000|2021-12-10 20:54:50|744.86|742.66|744.86|742.66|745.08|742.88|744.86|742.66|0
1639169700000|2021-12-10 20:55:00|745.08|742.88|744.43|742.23|745.08|742.88|744.43|742.23|0
1639169710000|2021-12-10 20:55:10|743.99|741.79|743.99|741.79|743.99|741.79|743.99|741.79|0
1639169720000|2021-12-10 20:55:20|744.21|742.01|744.86|742.66|744.86|742.66|744.21|742.01|0
1639169730000|2021-12-10 20:55:30|745.08|742.88|745.52|743.32|745.52|743.32|745.08|742.88|0
1639169740000|2021-12-10 20:55:40|745.74|743.54|745.96|743.76|745.96|743.76|745.74|743.54|0
1639169750000|2021-12-10 20:55:50|746.18|743.98|746.62|744.42|746.62|744.42|746.18|743.98|0
1639169760000|2021-12-10 20:56:00|746.4|744.2|746.84|744.64|746.84|744.64|746.4|744.2|0
1639169770000|2021-12-10 20:56:10|746.62|744.42|746.62|744.42|746.84|744.64|746.62|744.42|0
1639169780000|2021-12-10 20:56:20|746.84|744.64|746.84|744.64|746.84|744.64|746.84|744.64|0
1639169790000|2021-12-10 20:56:30|746.62|744.42|746.62|744.42|746.62|744.42|746.62|744.42|0
1639169800000|2021-12-10 20:56:40|746.84|744.64|746.62|744.42|746.84|744.64|746.62|744.42|0
1639169810000|2021-12-10 20:56:50|746.84|744.64|747.06|744.86|747.28|745.08|746.84|744.64|0
1639169820000|2021-12-10 20:57:00|747.28|745.08|747.94|745.74|747.94|745.74|747.28|745.08|0
1639169830000|2021-12-10 20:57:10|748.16|745.96|747.94|745.74|748.16|745.96|747.94|745.74|0
1639169850000|2021-12-10 20:57:30|748.16|745.96|748.05|745.85|748.16|745.96|748.05|745.85|0
1639169860000|2021-12-10 20:57:40|747.94|745.74|747.72|745.52|747.94|745.74|747.72|745.52|0
1639169870000|2021-12-10 20:57:50|747.5|745.3|747.72|745.52|747.72|745.52|747.5|745.3|0
1639169880000|2021-12-10 20:58:00|747.5|745.3|746.84|744.64|747.5|745.3|746.84|744.64|0
1639169890000|2021-12-10 20:58:10|747.28|745.08|747.28|745.08|747.28|745.08|747.06|744.86|0
1639169900000|2021-12-10 20:58:20|747.5|745.3|747.06|744.86|747.5|745.3|747.06|744.86|0
1639169910000|2021-12-10 20:58:30|747.28|745.08|747.28|745.08|747.28|745.08|747.06|744.86|0
1639169920000|2021-12-10 20:58:40|747.06|744.86|747.06|744.86|747.06|744.86|746.84|744.64|0
1639169940000|2021-12-10 20:59:00|747.28|745.08|747.94|745.74|747.94|745.74|747.28|745.08|0
1639169950000|2021-12-10 20:59:10|748.6|746.4|749.04|746.84|749.04|746.84|748.6|746.4|0
1639169960000|2021-12-10 20:59:20|748.82|746.62|748.82|746.62|748.82|746.62|748.82|746.62|0
1639169970000|2021-12-10 20:59:30|748.38|746.18|748.38|746.18|748.6|746.4|747.94|745.74|0
1639169980000|2021-12-10 20:59:40|748.6|746.4|748.82|746.62|749.04|746.84|748.6|746.4|0
1639169990000|2021-12-10 20:59:50|748.16|745.96|747.06|744.86|748.38|746.18|747.06|744.86|0
1639170000000|2021-12-10 21:00:00|747.94|745.74|746.18|743.98|747.94|745.74|746.18|743.98|0
1639170010000|2021-12-10 21:00:10|746.4|744.2|745.96|743.76|746.4|744.2|745.85|743.65|0
1639170020000|2021-12-10 21:00:20|745.63|743.43|746.4|744.2|746.4|744.2|745.63|743.43|0
1639170030000|2021-12-10 21:00:30|746.84|744.64|747.28|745.08|747.5|745.3|746.84|744.64|0
1639170040000|2021-12-10 21:00:40|747.06|744.86|746.62|744.42|747.06|744.86|746.62|744.42|0
1639170050000|2021-12-10 21:00:50|746.4|744.2|746.4|744.2|746.4|744.2|746.4|744.2|0
1639170060000|2021-12-10 21:01:00|746.62|744.42|745.96|743.76|746.62|744.42|745.96|743.76|0
1639170070000|2021-12-10 21:01:10|745.74|743.54|745.74|743.54|745.74|743.54|745.74|743.54|0
1639170080000|2021-12-10 21:01:20|745.96|743.76|746.18|743.98|746.18|743.98|745.96|743.76|0
1639170090000|2021-12-10 21:01:30|745.96|743.76|745.74|743.54|745.96|743.76|745.74|743.54|0
1639170100000|2021-12-10 21:01:40|745.96|743.76|745.96|743.76|746.18|743.98|745.96|743.76|0
1639170110000|2021-12-10 21:01:50|746.18|743.98|746.4|744.2|746.4|744.2|746.18|743.98|0
1639170120000|2021-12-10 21:02:00|746.84|744.64|746.62|744.42|746.84|744.64|746.62|744.42|0
1639170130000|2021-12-10 21:02:10|746.73|744.53|746.84|744.64|746.84|744.64|746.73|744.53|0
1639170140000|2021-12-10 21:02:20|747.06|744.86|747.06|744.86|747.06|744.86|747.06|744.86|0
1639170150000|2021-12-10 21:02:30|746.84|744.64|746.84|744.64|746.84|744.64|746.84|744.64|0
1639170160000|2021-12-10 21:02:40|747.06|744.86|746.84|744.64|747.06|744.86|746.84|744.64|0
1639170170000|2021-12-10 21:02:50|746.95|744.75|746.84|744.64|746.95|744.75|746.84|744.64|0
1639170180000|2021-12-10 21:03:00|746.73|744.53|746.84|744.64|746.84|744.64|746.62|744.42|0
1639170200000|2021-12-10 21:03:20|747.06|744.86|747.06|744.86|747.06|744.86|747.06|744.86|0
1639170210000|2021-12-10 21:03:30|747.28|745.08|747.28|745.08|747.28|745.08|747.28|745.08|0
1639170220000|2021-12-10 21:03:40|747.06|744.86|747.06|744.86|747.06|744.86|747.06|744.86|0
1639170230000|2021-12-10 21:03:50|747.28|745.08|747.28|745.08|747.28|745.08|747.28|745.08|0
1639170240000|2021-12-10 21:04:00|747.5|745.3|747.72|745.52|747.72|745.52|747.28|745.08|0
1639170250000|2021-12-10 21:04:10|747.5|745.3|747.94|745.74|748.16|745.96|747.5|745.3|0
1639170260000|2021-12-10 21:04:20|748.16|745.96|748.16|745.96|748.16|745.96|748.16|745.96|0
1639170270000|2021-12-10 21:04:30|748.38|746.18|748.38|746.18|748.38|746.18|748.38|746.18|0
1639170280000|2021-12-10 21:04:40|748.16|745.96|748.16|745.96|748.16|745.96|748.16|745.96|0
1639170290000|2021-12-10 21:04:50|747.94|745.74|747.94|745.74|747.94|745.74|747.94|745.74|0
1639170300000|2021-12-10 21:05:00|748.16|745.96|748.16|745.96|748.16|745.96|747.94|745.74|0
1639170320000|2021-12-10 21:05:20|747.94|745.74|747.94|745.74|747.94|745.74|747.94|745.74|0
1639170330000|2021-12-10 21:05:30|747.72|745.52|747.39|745.19|747.72|745.52|747.39|745.19|0
1639170340000|2021-12-10 21:05:40|747.28|745.08|747.28|745.08|747.28|745.08|747.28|745.08|0
1639170350000|2021-12-10 21:05:50|747.5|745.3|747.5|745.3|747.5|745.3|747.5|745.3|0
1639170360000|2021-12-10 21:06:00|747.94|745.74|747.72|745.52|747.94|745.74|747.72|745.52|0
1639170370000|2021-12-10 21:06:10|747.94|745.74|748.16|745.96|748.16|745.96|747.94|745.74|0
1639170380000|2021-12-10 21:06:20|747.94|745.74|747.72|745.52|747.94|745.74|747.72|745.52|0
1639170390000|2021-12-10 21:06:30|747.94|745.74|747.94|745.74|747.94|745.74|747.72|745.52|0
1639170440000|2021-12-10 21:07:20|748.16|745.96|748.16|745.96|748.16|745.96|748.16|745.96|0
1639170460000|2021-12-10 21:07:40|748.26|746.06|748.16|745.96|748.26|746.06|748.16|745.96|0
1639170480000|2021-12-10 21:08:00|748.38|746.18|748.16|745.96|748.38|746.18|748.16|745.96|0
1639170490000|2021-12-10 21:08:10|748.04|745.84|747.94|745.74|748.16|745.96|747.94|745.74|0
1639170510000|2021-12-10 21:08:30|748.6|746.4|748.6|746.4|748.6|746.4|748.6|746.4|0
1639170540000|2021-12-10 21:09:00|747.94|745.74|747.94|745.74|747.94|745.74|747.94|745.74|0
1639170560000|2021-12-10 21:09:20|748.16|745.96|748.16|745.96|748.16|745.96|748.16|745.96|0
1639170570000|2021-12-10 21:09:30|747.94|745.74|747.94|745.74|747.94|745.74|747.94|745.74|0
1639170590000|2021-12-10 21:09:50|748.26|746.06|748.26|746.06|748.26|746.06|748.26|746.06|0
1639170600000|2021-12-10 21:10:00|747.94|745.74|747.94|745.74|747.94|745.74|747.94|745.74|0
1639170620000|2021-12-10 21:10:20|748.16|745.96|747.94|745.74|748.16|745.96|747.94|745.74|0
1639170640000|2021-12-10 21:10:40|748.16|745.96|748.04|745.84|748.16|745.96|748.04|745.84|0
1639170650000|2021-12-10 21:10:50|748.16|745.96|748.04|745.84|748.16|745.96|747.94|745.74|0
1639170660000|2021-12-10 21:11:00|748.16|745.96|748.16|745.96|748.16|745.96|748.16|745.96|0
1639170690000|2021-12-10 21:11:30|748.04|745.84|747.94|745.74|748.04|745.84|747.94|745.74|0
1639170860000|2021-12-10 21:14:20|748.16|745.96|748.16|745.96|748.16|745.96|748.16|745.96|0
1639170870000|2021-12-10 21:14:30|748.04|745.84|748.04|745.84|748.04|745.84|747.94|745.74|0
1639170880000|2021-12-10 21:14:40|748.16|745.96|748.16|745.96|748.16|745.96|748.16|745.96|0
1639170890000|2021-12-10 21:14:50|747.94|745.74|747.94|745.74|747.94|745.74|747.94|745.74|0
1639382700000|2021-12-13 08:05:00|753.91|751.71|754.35|752.15|754.35|752.15|753.91|751.71|0
1639382720000|2021-12-13 08:05:20|754.13|751.93|754.45|752.25|754.67|752.47|754.13|751.93|0
1639382730000|2021-12-13 08:05:30|754.57|752.37|754.57|752.37|754.57|752.37|754.35|752.15|0
1639382740000|2021-12-13 08:05:40|754.79|752.59|754.79|752.59|754.79|752.59|754.79|752.59|0
1639382750000|2021-12-13 08:05:50|755.01|752.81|755.01|752.81|755.12|752.92|755.01|752.81|0
1639382760000|2021-12-13 08:06:00|754.79|752.59|754.57|752.37|754.79|752.59|754.57|752.37|0
1639382790000|2021-12-13 08:06:30|754.13|751.93|754.35|752.15|754.35|752.15|754.13|751.93|0
1639382830000|2021-12-13 08:07:10|754.23|752.03|754.13|751.93|754.23|752.03|754.13|751.93|0
1639382840000|2021-12-13 08:07:20|753.91|751.71|753.91|751.71|753.91|751.71|753.91|751.71|0
1639382850000|2021-12-13 08:07:30|753.68|751.48|754.23|752.03|754.35|752.15|753.68|751.48|0
1639382860000|2021-12-13 08:07:40|754.35|752.15|753.91|751.71|754.35|752.15|753.91|751.71|0
1639382870000|2021-12-13 08:07:50|753.68|751.48|753.46|751.26|753.68|751.48|753.46|751.26|0
1639382880000|2021-12-13 08:08:00|753.35|751.15|753.35|751.15|753.35|751.15|753.35|751.15|0
1639382890000|2021-12-13 08:08:10|753.24|751.04|753.46|751.26|753.46|751.26|753.24|751.04|0
1639382900000|2021-12-13 08:08:20|753.35|751.15|753.24|751.04|753.46|751.26|753.24|751.04|0
1639382910000|2021-12-13 08:08:30|753.13|750.93|753.24|751.04|753.24|751.04|753.13|750.93|0
1639382920000|2021-12-13 08:08:40|753.13|750.93|753.02|750.82|753.13|750.93|753.02|750.82|0
1639382930000|2021-12-13 08:08:50|752.8|750.6|752.91|750.71|753.02|750.82|752.8|750.6|0
1639382940000|2021-12-13 08:09:00|752.8|750.6|752.8|750.6|752.8|750.6|752.8|750.6|0
1639382950000|2021-12-13 08:09:10|752.69|750.49|752.69|750.49|752.69|750.49|752.69|750.49|0
1639382960000|2021-12-13 08:09:20|752.8|750.6|752.8|750.6|752.8|750.6|752.69|750.49|0
1639382970000|2021-12-13 08:09:30|752.58|750.38|752.58|750.38|752.58|750.38|752.58|750.38|0
1639382980000|2021-12-13 08:09:40|752.69|750.49|752.58|750.38|752.69|750.49|752.58|750.38|0
1639382990000|2021-12-13 08:09:50|752.46|750.26|752.36|750.16|752.46|750.26|752.36|750.16|0
1639383000000|2021-12-13 08:10:00|752.58|750.38|753.46|751.26|753.46|751.26|752.58|750.38|0
1639383010000|2021-12-13 08:10:10|753.9|751.7|754.35|752.15|754.35|752.15|753.9|751.7|0
1639383020000|2021-12-13 08:10:20|754.12|751.92|754.35|752.15|754.35|752.15|754.12|751.92|0
1639383030000|2021-12-13 08:10:30|754.57|752.37|754.79|752.59|754.79|752.59|754.57|752.37|0
1639383040000|2021-12-13 08:10:40|754.57|752.37|754.57|752.37|754.57|752.37|754.57|752.37|0
1639383050000|2021-12-13 08:10:50|754.79|752.59|754.57|752.37|754.79|752.59|754.57|752.37|0
1639383060000|2021-12-13 08:11:00|754.79|752.59|754.57|752.37|754.79|752.59|754.57|752.37|0
1639383070000|2021-12-13 08:11:10|754.79|752.59|754.79|752.59|755.01|752.81|754.79|752.59|0
1639383080000|2021-12-13 08:11:20|754.89|752.69|754.79|752.59|754.89|752.69|754.79|752.59|0
1639383090000|2021-12-13 08:11:30|754.67|752.47|754.79|752.59|754.79|752.59|754.57|752.37|0
1639383100000|2021-12-13 08:11:40|754.57|752.37|754.57|752.37|754.79|752.59|754.57|752.37|0
1639383110000|2021-12-13 08:11:50|754.79|752.59|754.57|752.37|754.79|752.59|754.57|752.37|0
1639383120000|2021-12-13 08:12:00|754.79|752.59|754.79|752.59|754.79|752.59|754.79|752.59|0
1639383130000|2021-12-13 08:12:10|755.01|752.81|755.23|753.03|755.23|753.03|754.79|752.59|0
1639383140000|2021-12-13 08:12:20|755.33|753.13|755.23|753.03|755.33|753.13|755.23|753.03|0
1639383150000|2021-12-13 08:12:30|755.01|752.81|755.01|752.81|755.01|752.81|755.01|752.81|0
1639383160000|2021-12-13 08:12:40|754.34|752.14|754.34|752.14|754.34|752.14|754.34|752.14|0
1639383170000|2021-12-13 08:12:50|754.12|751.92|754.12|751.92|754.12|751.92|754.12|751.92|0
1639383180000|2021-12-13 08:13:00|754.34|752.14|754.45|752.25|754.45|752.25|754.12|751.92|0
1639383190000|2021-12-13 08:13:10|754.57|752.37|754.57|752.37|754.57|752.37|754.57|752.37|0
1639383200000|2021-12-13 08:13:20|754.67|752.47|755.01|752.81|755.01|752.81|754.67|752.47|0
1639383210000|2021-12-13 08:13:30|754.89|752.69|754.12|751.92|754.89|752.69|754.12|751.92|0
1639383220000|2021-12-13 08:13:40|754.23|752.03|754.12|751.92|754.23|752.03|754.12|751.92|0
1639383230000|2021-12-13 08:13:50|754.34|752.14|754.34|752.14|754.34|752.14|754.34|752.14|0
1639383240000|2021-12-13 08:14:00|754.45|752.25|754.12|751.92|754.45|752.25|754.12|751.92|0
1639383250000|2021-12-13 08:14:10|754.34|752.14|754.23|752.03|754.34|752.14|754.23|752.03|0
1639383260000|2021-12-13 08:14:20|754.34|752.14|754.12|751.92|754.34|752.14|754.12|751.92|0
1639383270000|2021-12-13 08:14:30|754.23|752.03|754.12|751.92|754.34|752.14|754.12|751.92|0
1639383290000|2021-12-13 08:14:50|754.23|752.03|754.34|752.14|754.34|752.14|754.12|751.92|0
1639383300000|2021-12-13 08:15:00|754.79|752.59|754.56|752.36|754.79|752.59|754.56|752.36|0
1639383310000|2021-12-13 08:15:10|754.89|752.69|754.78|752.58|754.89|752.69|754.78|752.58|0
1639383320000|2021-12-13 08:15:20|754.89|752.69|754.89|752.69|755.01|752.81|754.89|752.69|0
1639383330000|2021-12-13 08:15:30|755.01|752.81|754.56|752.36|755.01|752.81|754.56|752.36|0
1639383340000|2021-12-13 08:15:40|754.45|752.25|754.45|752.25|754.56|752.36|754.45|752.25|0
1639383350000|2021-12-13 08:15:50|754.34|752.14|754.34|752.14|754.34|752.14|754.34|752.14|0
1639383360000|2021-12-13 08:16:00|753.9|751.7|755.01|752.81|755.01|752.81|753.9|751.7|0
1639383370000|2021-12-13 08:16:10|754.78|752.58|754.67|752.47|754.78|752.58|754.67|752.47|0
1639383380000|2021-12-13 08:16:20|754.78|752.58|754.78|752.58|754.78|752.58|754.56|752.36|0
1639383390000|2021-12-13 08:16:30|754.67|752.47|754.78|752.58|754.78|752.58|754.67|752.47|0
1639383400000|2021-12-13 08:16:40|755.01|752.81|755.01|752.81|755.01|752.81|755.01|752.81|0
1639383410000|2021-12-13 08:16:50|755.23|753.03|755.23|753.03|755.23|753.03|755.23|753.03|0
1639383430000|2021-12-13 08:17:10|755.45|753.25|755.89|753.69|755.89|753.69|755.45|753.25|0
1639383440000|2021-12-13 08:17:20|755.77|753.57|755.89|753.69|755.89|753.69|755.77|753.57|0
1639383450000|2021-12-13 08:17:30|755.99|753.79|755.99|753.79|755.99|753.79|755.99|753.79|0
1639383460000|2021-12-13 08:17:40|756.11|753.91|756.11|753.91|756.22|754.02|756.11|753.91|0
1639383470000|2021-12-13 08:17:50|755.89|753.69|755.89|753.69|755.89|753.69|755.89|753.69|0
1639383480000|2021-12-13 08:18:00|755.77|753.57|756.11|753.91|756.11|753.91|755.77|753.57|0
1639383490000|2021-12-13 08:18:10|755.89|753.69|755.89|753.69|756.11|753.91|755.89|753.69|0
1639383500000|2021-12-13 08:18:20|755.67|753.47|755.89|753.69|755.89|753.69|755.67|753.47|0
1639383510000|2021-12-13 08:18:30|755.77|753.57|756.11|753.91|756.11|753.91|755.77|753.57|0
1639383530000|2021-12-13 08:18:50|755.99|753.79|755.77|753.57|755.99|753.79|755.67|753.47|0
1639383540000|2021-12-13 08:19:00|755.67|753.47|755.77|753.57|755.77|753.57|755.67|753.47|0
1639383550000|2021-12-13 08:19:10|755.67|753.47|755.89|753.69|756.11|753.91|755.67|753.47|0
1639383560000|2021-12-13 08:19:20|756.33|754.13|756.11|753.91|756.33|754.13|756.11|753.91|0
1639383570000|2021-12-13 08:19:30|756.55|754.35|756.55|754.35|756.66|754.46|756.55|754.35|0
1639383580000|2021-12-13 08:19:40|756.66|754.46|756.66|754.46|756.66|754.46|756.66|754.46|0
1639383590000|2021-12-13 08:19:50|756.55|754.35|756.55|754.35|756.55|754.35|756.55|754.35|0
1639383600000|2021-12-13 08:20:00|756.66|754.46|756.77|754.57|756.77|754.57|756.66|754.46|0
1639383610000|2021-12-13 08:20:10|756.55|754.35|755.99|753.79|756.55|754.35|755.99|753.79|0
1639383620000|2021-12-13 08:20:20|755.89|753.69|756.33|754.13|756.33|754.13|755.89|753.69|0
1639383630000|2021-12-13 08:20:30|756.44|754.24|756.55|754.35|756.55|754.35|756.44|754.24|0
1639383640000|2021-12-13 08:20:40|756.77|754.57|756.55|754.35|756.77|754.57|756.55|754.35|0
1639383650000|2021-12-13 08:20:50|756.33|754.13|756.11|753.91|756.33|754.13|756.11|753.91|0
1639383660000|2021-12-13 08:21:00|756.33|754.13|756.43|754.23|756.55|754.35|756.33|754.13|0
1639383670000|2021-12-13 08:21:10|756.33|754.13|756.43|754.23|756.55|754.35|756.33|754.13|0
1639383680000|2021-12-13 08:21:20|756.33|754.13|755.99|753.79|756.33|754.13|755.99|753.79|0
1639383690000|2021-12-13 08:21:30|756.11|753.91|756.21|754.01|756.21|754.01|756.11|753.91|0
1639383700000|2021-12-13 08:21:40|756.33|754.13|756.55|754.35|756.55|754.35|756.33|754.13|0
1639383710000|2021-12-13 08:21:50|756.43|754.23|756.33|754.13|756.43|754.23|756.33|754.13|0
1639383720000|2021-12-13 08:22:00|756.11|753.91|756.11|753.91|756.33|754.13|756.11|753.91|0
1639383730000|2021-12-13 08:22:10|756.33|754.13|756.55|754.35|756.55|754.35|756.33|754.13|0
1639383740000|2021-12-13 08:22:20|756.77|754.57|756.99|754.79|756.99|754.79|756.77|754.57|0
1639383750000|2021-12-13 08:22:30|756.88|754.68|756.99|754.79|756.99|754.79|756.77|754.57|0
1639383760000|2021-12-13 08:22:40|756.88|754.68|756.88|754.68|756.99|754.79|756.88|754.68|0
1639383770000|2021-12-13 08:22:50|756.99|754.79|756.99|754.79|756.99|754.79|756.99|754.79|0
1639383780000|2021-12-13 08:23:00|757.1|754.9|756.99|754.79|757.21|755.01|756.99|754.79|0
1639383790000|2021-12-13 08:23:10|756.88|754.68|756.99|754.79|756.99|754.79|756.77|754.57|0
1639383810000|2021-12-13 08:23:30|757.21|755.01|757.43|755.23|757.43|755.23|757.21|755.01|0
1639383820000|2021-12-13 08:23:40|757.54|755.34|757.76|755.56|757.76|755.56|757.54|755.34|0
1639383830000|2021-12-13 08:23:50|758.1|755.9|758.32|756.12|758.32|756.12|758.1|755.9|0
1639383840000|2021-12-13 08:24:00|758.1|755.9|758.1|755.9|758.1|755.9|758.1|755.9|0
1639383850000|2021-12-13 08:24:10|758.32|756.12|758.32|756.12|758.32|756.12|758.32|756.12|0
1639383870000|2021-12-13 08:24:30|758.1|755.9|758.1|755.9|758.1|755.9|758.1|755.9|0
1639383880000|2021-12-13 08:24:40|757.98|755.78|757.87|755.67|757.98|755.78|757.87|755.67|0
1639383910000|2021-12-13 08:25:10|757.65|755.45|757.43|755.23|757.65|755.45|757.21|755.01|0
1639383920000|2021-12-13 08:25:20|757.21|755.01|757.32|755.12|757.32|755.12|757.21|755.01|0
1639383930000|2021-12-13 08:25:30|757.21|755.01|757.21|755.01|757.21|755.01|757.21|755.01|0
1639383940000|2021-12-13 08:25:40|756.99|754.79|757.32|755.12|757.32|755.12|756.99|754.79|0
1639383950000|2021-12-13 08:25:50|757.43|755.23|757.43|755.23|757.65|755.45|757.43|755.23|0
1639383960000|2021-12-13 08:26:00|757.54|755.34|757.65|755.45|757.65|755.45|757.54|755.34|0
1639383970000|2021-12-13 08:26:10|757.54|755.34|757.65|755.45|757.87|755.67|757.54|755.34|0
1639383980000|2021-12-13 08:26:20|757.54|755.34|757.54|755.34|757.54|755.34|757.54|755.34|0
1639383990000|2021-12-13 08:26:30|757.65|755.45|757.54|755.34|757.65|755.45|757.43|755.23|0
1639384000000|2021-12-13 08:26:40|757.43|755.23|757.21|755.01|757.43|755.23|757.21|755.01|0
1639384010000|2021-12-13 08:26:50|757.32|755.12|757.21|755.01|757.32|755.12|757.21|755.01|0
1639384020000|2021-12-13 08:27:00|757.43|755.23|757.32|755.12|757.43|755.23|757.32|755.12|0
1639384030000|2021-12-13 08:27:10|757.43|755.23|756.99|754.79|757.43|755.23|756.99|754.79|0
1639384040000|2021-12-13 08:27:20|757.09|754.89|757.21|755.01|757.21|755.01|757.09|754.89|0
1639384060000|2021-12-13 08:27:40|756.99|754.79|756.77|754.57|756.99|754.79|756.77|754.57|0
1639384080000|2021-12-13 08:28:00|756.55|754.35|756.77|754.57|756.77|754.57|756.55|754.35|0
1639384090000|2021-12-13 08:28:10|756.55|754.35|756.77|754.57|756.77|754.57|756.55|754.35|0
1639384100000|2021-12-13 08:28:20|756.99|754.79|756.77|754.57|756.99|754.79|756.77|754.57|0
1639384110000|2021-12-13 08:28:30|756.87|754.67|756.55|754.35|756.87|754.67|756.55|754.35|0
1639384120000|2021-12-13 08:28:40|756.65|754.45|756.77|754.57|756.77|754.57|756.65|754.45|0
1639384130000|2021-12-13 08:28:50|756.55|754.35|756.77|754.57|756.77|754.57|756.55|754.35|0
1639384150000|2021-12-13 08:29:10|756.99|754.79|756.99|754.79|756.99|754.79|756.99|754.79|0
1639384160000|2021-12-13 08:29:20|756.77|754.57|756.77|754.57|756.77|754.57|756.77|754.57|0
1639384170000|2021-12-13 08:29:30|756.99|754.79|757.21|755.01|757.21|755.01|756.99|754.79|0
1639384180000|2021-12-13 08:29:40|757.31|755.11|757.31|755.11|757.31|755.11|757.31|755.11|0
1639384190000|2021-12-13 08:29:50|757.21|755.01|757.43|755.23|757.43|755.23|757.21|755.01|0
1639384200000|2021-12-13 08:30:00|757.21|755.01|756.99|754.79|757.21|755.01|756.77|754.57|0
1639384210000|2021-12-13 08:30:10|757.21|755.01|756.99|754.79|757.21|755.01|756.99|754.79|0
1639384230000|2021-12-13 08:30:30|756.77|754.57|756.77|754.57|756.77|754.57|756.77|754.57|0
1639384240000|2021-12-13 08:30:40|756.65|754.45|756.65|754.45|756.65|754.45|756.65|754.45|0
1639384250000|2021-12-13 08:30:50|756.54|754.34|756.54|754.34|756.54|754.34|756.54|754.34|0
1639384260000|2021-12-13 08:31:00|756.65|754.45|756.32|754.12|756.65|754.45|756.32|754.12|0
1639384270000|2021-12-13 08:31:10|756.65|754.45|756.65|754.45|756.65|754.45|756.65|754.45|0
1639384280000|2021-12-13 08:31:20|756.87|754.67|756.99|754.79|756.99|754.79|756.87|754.67|0
1639384290000|2021-12-13 08:31:30|757.21|755.01|757.31|755.11|757.43|755.23|757.21|755.01|0
1639384300000|2021-12-13 08:31:40|757.43|755.23|758.09|755.89|758.09|755.89|757.43|755.23|0
1639384320000|2021-12-13 08:32:00|758.31|756.11|758.31|756.11|758.31|756.11|758.31|756.11|0
1639384330000|2021-12-13 08:32:10|758.2|756|758.31|756.11|758.31|756.11|758.2|756|0
1639384340000|2021-12-13 08:32:20|758.2|756|758.09|755.89|758.2|756|758.09|755.89|0
1639384350000|2021-12-13 08:32:30|758.31|756.11|758.31|756.11|758.31|756.11|758.31|756.11|0
1639384360000|2021-12-13 08:32:40|758.53|756.33|758.53|756.33|758.53|756.33|758.53|756.33|0
1639384370000|2021-12-13 08:32:50|758.76|756.56|758.53|756.33|758.76|756.56|758.53|756.33|0
1639384380000|2021-12-13 08:33:00|758.86|756.66|758.86|756.66|758.98|756.78|758.76|756.56|0
1639384390000|2021-12-13 08:33:10|758.76|756.56|758.42|756.22|758.76|756.56|758.31|756.11|0
1639384400000|2021-12-13 08:33:20|758.53|756.33|758.53|756.33|758.53|756.33|758.31|756.11|0
1639384410000|2021-12-13 08:33:30|758.75|756.55|758.75|756.55|758.75|756.55|758.75|756.55|0
1639384420000|2021-12-13 08:33:40|758.53|756.33|758.53|756.33|758.64|756.44|758.53|756.33|0
1639384430000|2021-12-13 08:33:50|758.86|756.66|758.98|756.78|758.98|756.78|758.75|756.55|0
1639384440000|2021-12-13 08:34:00|759.2|757|758.98|756.78|759.2|757|758.98|756.78|0
1639384450000|2021-12-13 08:34:10|759.08|756.88|758.98|756.78|759.08|756.88|758.86|756.66|0
1639384460000|2021-12-13 08:34:20|758.86|756.66|758.86|756.66|758.86|756.66|758.86|756.66|0
1639384470000|2021-12-13 08:34:30|758.98|756.78|758.98|756.78|758.98|756.78|758.98|756.78|0
1639384480000|2021-12-13 08:34:40|758.86|756.66|758.86|756.66|758.86|756.66|758.86|756.66|0
1639384490000|2021-12-13 08:34:50|758.75|756.55|758.75|756.55|758.98|756.78|758.75|756.55|0
1639384500000|2021-12-13 08:35:00|759.3|757.1|759.2|757|759.42|757.22|759.2|757|0
1639384520000|2021-12-13 08:35:20|759.3|757.1|759.42|757.22|759.42|757.22|759.2|757|0
1639384530000|2021-12-13 08:35:30|759.3|757.1|759.2|757|759.3|757.1|759.2|757|0
1639384540000|2021-12-13 08:35:40|758.98|756.78|758.75|756.55|758.98|756.78|758.75|756.55|0
1639384560000|2021-12-13 08:36:00|758.64|756.44|758.75|756.55|759.08|756.88|758.64|756.44|0
1639384570000|2021-12-13 08:36:10|758.64|756.44|758.64|756.44|758.64|756.44|758.64|756.44|0
1639384580000|2021-12-13 08:36:20|758.75|756.55|758.53|756.33|758.75|756.55|758.53|756.33|0
1639384590000|2021-12-13 08:36:30|758.64|756.44|758.53|756.33|758.64|756.44|758.53|756.33|0
1639384600000|2021-12-13 08:36:40|758.42|756.22|758.31|756.11|758.42|756.22|758.31|756.11|0
1639384610000|2021-12-13 08:36:50|758.53|756.33|758.42|756.22|758.53|756.33|758.42|756.22|0
1639384620000|2021-12-13 08:37:00|758.75|756.55|758.86|756.66|758.86|756.66|758.75|756.55|0
1639384630000|2021-12-13 08:37:10|758.97|756.77|758.75|756.55|758.97|756.77|758.75|756.55|0
1639384640000|2021-12-13 08:37:20|758.53|756.33|758.53|756.33|758.64|756.44|758.53|756.33|0
1639384660000|2021-12-13 08:37:40|758.42|756.22|758.31|756.11|758.53|756.33|758.31|756.11|0
1639384670000|2021-12-13 08:37:50|758.53|756.33|758.75|756.55|758.75|756.55|758.53|756.33|0
1639384680000|2021-12-13 08:38:00|758.97|756.77|758.64|756.44|758.97|756.77|758.64|756.44|0
1639384690000|2021-12-13 08:38:10|758.75|756.55|758.86|756.66|758.97|756.77|758.75|756.55|0
1639384700000|2021-12-13 08:38:20|758.97|756.77|758.97|756.77|758.97|756.77|758.75|756.55|0
1639384710000|2021-12-13 08:38:30|758.86|756.66|758.97|756.77|758.97|756.77|758.86|756.66|0
1639384720000|2021-12-13 08:38:40|758.86|756.66|758.75|756.55|758.97|756.77|758.75|756.55|0
1639384730000|2021-12-13 08:38:50|758.97|756.77|758.97|756.77|758.97|756.77|758.75|756.55|0
1639384740000|2021-12-13 08:39:00|758.86|756.66|758.97|756.77|758.97|756.77|758.86|756.66|0
1639384760000|2021-12-13 08:39:20|758.86|756.66|758.75|756.55|758.86|756.66|758.64|756.44|0
1639384790000|2021-12-13 08:39:50|758.86|756.66|759.19|756.99|759.19|756.99|758.75|756.55|0
1639384800000|2021-12-13 08:40:00|758.75|756.55|758.97|756.77|758.97|756.77|758.75|756.55|0
1639384820000|2021-12-13 08:40:20|759.19|756.99|759.19|756.99|759.19|756.99|759.19|756.99|0
1639384830000|2021-12-13 08:40:30|758.75|756.55|758.75|756.55|758.75|756.55|758.75|756.55|0
1639384840000|2021-12-13 08:40:40|758.97|756.77|758.97|756.77|758.97|756.77|758.97|756.77|0
1639384850000|2021-12-13 08:40:50|758.75|756.55|758.97|756.77|758.97|756.77|758.75|756.55|0
1639384860000|2021-12-13 08:41:00|759.08|756.88|758.97|756.77|759.19|756.99|758.97|756.77|0
1639384870000|2021-12-13 08:41:10|758.75|756.55|758.64|756.44|758.75|756.55|758.64|756.44|0
1639384880000|2021-12-13 08:41:20|758.53|756.33|758.53|756.33|758.53|756.33|758.53|756.33|0
1639384890000|2021-12-13 08:41:30|758.31|756.11|758.53|756.33|758.53|756.33|758.31|756.11|0
1639384900000|2021-12-13 08:41:40|758.41|756.21|758.53|756.33|758.53|756.33|758.31|756.11|0
1639384910000|2021-12-13 08:41:50|758.19|755.99|758.09|755.89|758.19|755.99|758.09|755.89|0
1639384920000|2021-12-13 08:42:00|758.31|756.11|758.31|756.11|758.31|756.11|758.31|756.11|0
1639384940000|2021-12-13 08:42:20|758.41|756.21|758.53|756.33|758.53|756.33|758.41|756.21|0
1639384950000|2021-12-13 08:42:30|758.31|756.11|758.31|756.11|758.31|756.11|758.31|756.11|0
1639384960000|2021-12-13 08:42:40|758.53|756.33|758.09|755.89|758.53|756.33|758.09|755.89|0
1639384970000|2021-12-13 08:42:50|757.97|755.77|758.31|756.11|758.31|756.11|757.97|755.77|0
1639384980000|2021-12-13 08:43:00|758.09|755.89|758.19|755.99|758.19|755.99|758.09|755.89|0
1639384990000|2021-12-13 08:43:10|758.31|756.11|758.53|756.33|758.53|756.33|758.31|756.11|0
1639385000000|2021-12-13 08:43:20|758.41|756.21|758.53|756.33|758.53|756.33|758.41|756.21|0
1639385020000|2021-12-13 08:43:40|758.75|756.55|758.63|756.43|758.75|756.55|758.63|756.43|0
1639385030000|2021-12-13 08:43:50|758.75|756.55|758.63|756.43|758.75|756.55|758.53|756.33|0
1639385040000|2021-12-13 08:44:00|758.53|756.33|758.75|756.55|758.75|756.55|758.53|756.33|0
1639385050000|2021-12-13 08:44:10|758.31|756.11|758.53|756.33|758.53|756.33|758.31|756.11|0
1639385080000|2021-12-13 08:44:40|758.31|756.11|758.31|756.11|758.31|756.11|758.31|756.11|0
1639385090000|2021-12-13 08:44:50|758.41|756.21|758.53|756.33|758.53|756.33|758.31|756.11|0
1639385100000|2021-12-13 08:45:00|758.63|756.43|758.75|756.55|758.75|756.55|758.53|756.33|0
1639385110000|2021-12-13 08:45:10|758.53|756.33|758.53|756.33|758.53|756.33|758.53|756.33|0
1639385120000|2021-12-13 08:45:20|758.75|756.55|758.63|756.43|758.75|756.55|758.53|756.33|0
1639385130000|2021-12-13 08:45:30|758.53|756.33|758.75|756.55|758.75|756.55|758.53|756.33|0
1639385140000|2021-12-13 08:45:40|758.97|756.77|758.97|756.77|758.97|756.77|758.86|756.66|0
1639385150000|2021-12-13 08:45:50|758.63|756.43|758.53|756.33|758.63|756.43|758.53|756.33|0
1639385160000|2021-12-13 08:46:00|758.75|756.55|758.75|756.55|758.75|756.55|758.63|756.43|0
1639385170000|2021-12-13 08:46:10|758.53|756.33|758.53|756.33|758.53|756.33|758.53|756.33|0
1639385180000|2021-12-13 08:46:20|758.63|756.43|758.75|756.55|758.75|756.55|758.53|756.33|0
1639385210000|2021-12-13 08:46:50|758.53|756.33|758.53|756.33|758.63|756.43|758.53|756.33|0
1639385220000|2021-12-13 08:47:00|758.75|756.55|758.97|756.77|758.97|756.77|758.75|756.55|0
1639385230000|2021-12-13 08:47:10|758.85|756.65|758.97|756.77|758.97|756.77|758.85|756.65|0
1639385260000|2021-12-13 08:47:40|758.75|756.55|758.75|756.55|758.97|756.77|758.75|756.55|0
1639385270000|2021-12-13 08:47:50|758.63|756.43|758.53|756.33|758.75|756.55|758.53|756.33|0
1639385280000|2021-12-13 08:48:00|758.41|756.21|758.75|756.55|758.75|756.55|758.41|756.21|0
1639385300000|2021-12-13 08:48:20|758.53|756.33|758.75|756.55|758.75|756.55|758.53|756.33|0
1639385320000|2021-12-13 08:48:40|758.97|756.77|758.97|756.77|758.97|756.77|758.97|756.77|0
1639385330000|2021-12-13 08:48:50|758.75|756.55|758.75|756.55|758.75|756.55|758.75|756.55|0
1639385340000|2021-12-13 08:49:00|758.85|756.65|758.97|756.77|758.97|756.77|758.85|756.65|0
1639385350000|2021-12-13 08:49:10|759.07|756.87|759.19|756.99|759.19|756.99|759.07|756.87|0
1639385360000|2021-12-13 08:49:20|759.07|756.87|759.19|756.99|759.19|756.99|759.07|756.87|0
1639385390000|2021-12-13 08:49:50|758.97|756.77|758.97|756.77|758.97|756.77|758.97|756.77|0
1639385410000|2021-12-13 08:50:10|758.75|756.55|758.63|756.43|758.75|756.55|758.63|756.43|0
1639385420000|2021-12-13 08:50:20|758.3|756.1|758.41|756.21|758.41|756.21|758.3|756.1|0
1639385430000|2021-12-13 08:50:30|758.53|756.33|758.53|756.33|758.53|756.33|758.3|756.1|0
1639385440000|2021-12-13 08:50:40|758.41|756.21|758.41|756.21|758.41|756.21|758.41|756.21|0
1639385450000|2021-12-13 08:50:50|758.53|756.33|758.3|756.1|758.53|756.33|758.3|756.1|0
1639385460000|2021-12-13 08:51:00|758.53|756.33|758.3|756.1|758.53|756.33|758.3|756.1|0
1639385470000|2021-12-13 08:51:10|758.53|756.33|758.53|756.33|758.53|756.33|758.3|756.1|0
1639385480000|2021-12-13 08:51:20|758.75|756.55|758.63|756.43|758.75|756.55|758.63|756.43|0
1639385490000|2021-12-13 08:51:30|758.75|756.55|758.97|756.77|758.97|756.77|758.75|756.55|0
1639385500000|2021-12-13 08:51:40|759.19|756.99|759.19|756.99|759.19|756.99|759.19|756.99|0
1639385510000|2021-12-13 08:51:50|758.97|756.77|759.41|757.21|759.41|757.21|758.97|756.77|0
1639385520000|2021-12-13 08:52:00|759.29|757.09|759.41|757.21|759.41|757.21|759.29|757.09|0
1639385530000|2021-12-13 08:52:10|759.52|757.32|759.41|757.21|759.52|757.32|759.41|757.21|0
1639385540000|2021-12-13 08:52:20|759.52|757.32|759.41|757.21|759.52|757.32|759.41|757.21|0
1639385550000|2021-12-13 08:52:30|759.52|757.32|759.41|757.21|759.52|757.32|759.41|757.21|0
1639385560000|2021-12-13 08:52:40|759.52|757.32|759.63|757.43|759.63|757.43|759.41|757.21|0
1639385580000|2021-12-13 08:53:00|759.74|757.54|759.85|757.65|759.85|757.65|759.74|757.54|0
1639385590000|2021-12-13 08:53:10|759.63|757.43|759.85|757.65|759.85|757.65|759.63|757.43|0
1639385600000|2021-12-13 08:53:20|759.96|757.76|760.07|757.87|760.07|757.87|759.96|757.76|0
1639385610000|2021-12-13 08:53:30|760.29|758.09|760.29|758.09|760.29|758.09|760.29|758.09|0
1639385640000|2021-12-13 08:54:00|760.07|757.87|760.07|757.87|760.07|757.87|760.07|757.87|0
1639385650000|2021-12-13 08:54:10|759.85|757.65|759.85|757.65|759.85|757.65|759.63|757.43|0
1639385660000|2021-12-13 08:54:20|759.63|757.43|759.63|757.43|759.63|757.43|759.63|757.43|0
1639385670000|2021-12-13 08:54:30|759.85|757.65|759.85|757.65|759.85|757.65|759.85|757.65|0
1639385680000|2021-12-13 08:54:40|759.74|757.54|759.85|757.65|759.85|757.65|759.63|757.43|0
1639385690000|2021-12-13 08:54:50|759.41|757.21|759.41|757.21|759.41|757.21|759.41|757.21|0
1639385700000|2021-12-13 08:55:00|759.19|756.99|759.19|756.99|759.19|756.99|758.97|756.77|0
1639385710000|2021-12-13 08:55:10|758.97|756.77|759.19|756.99|759.19|756.99|758.97|756.77|0
1639385720000|2021-12-13 08:55:20|758.97|756.77|759.19|756.99|759.19|756.99|758.97|756.77|0
1639385730000|2021-12-13 08:55:30|758.97|756.77|759.07|756.87|759.07|756.87|758.97|756.77|0
1639385740000|2021-12-13 08:55:40|759.19|756.99|758.97|756.77|759.19|756.99|758.97|756.77|0
1639385750000|2021-12-13 08:55:50|759.07|756.87|758.97|756.77|759.07|756.87|758.97|756.77|0
1639385760000|2021-12-13 08:56:00|759.19|756.99|759.19|756.99|759.19|756.99|759.19|756.99|0
1639385770000|2021-12-13 08:56:10|758.74|756.54|758.74|756.54|758.74|756.54|758.74|756.54|0
1639385780000|2021-12-13 08:56:20|758.19|755.99|757.86|755.66|758.19|755.99|757.86|755.66|0
1639385790000|2021-12-13 08:56:30|757.64|755.44|757.42|755.22|757.64|755.44|757.42|755.22|0
1639385800000|2021-12-13 08:56:40|757.64|755.44|757.52|755.32|757.64|755.44|757.52|755.32|0
1639385810000|2021-12-13 08:56:50|757.42|755.22|757.64|755.44|757.64|755.44|757.42|755.22|0
1639385820000|2021-12-13 08:57:00|757.42|755.22|757.74|755.54|757.74|755.54|757.42|755.22|0
1639385830000|2021-12-13 08:57:10|757.86|755.66|757.64|755.44|757.86|755.66|757.64|755.44|0
1639385840000|2021-12-13 08:57:20|757.42|755.22|757.42|755.22|757.42|755.22|757.42|755.22|0
1639385850000|2021-12-13 08:57:30|757.2|755|757.52|755.32|757.52|755.32|757.2|755|0
1639385860000|2021-12-13 08:57:40|757.64|755.44|757.64|755.44|757.74|755.54|757.64|755.44|0
1639385870000|2021-12-13 08:57:50|757.74|755.54|757.64|755.44|757.74|755.54|757.64|755.44|0
1639385880000|2021-12-13 08:58:00|757.52|755.32|757.42|755.22|757.52|755.32|757.42|755.22|0
1639385890000|2021-12-13 08:58:10|757.52|755.32|757.86|755.66|757.86|755.66|757.52|755.32|0
1639385900000|2021-12-13 08:58:20|757.19|754.99|757.19|754.99|757.19|754.99|757.19|754.99|0
1639385910000|2021-12-13 08:58:30|757.3|755.1|757.19|754.99|757.3|755.1|757.19|754.99|0
1639385920000|2021-12-13 08:58:40|757.3|755.1|757.19|754.99|757.3|755.1|757.19|754.99|0
1639385930000|2021-12-13 08:58:50|757.42|755.22|757.42|755.22|757.42|755.22|757.42|755.22|0
1639385940000|2021-12-13 08:59:00|757.3|755.1|757.42|755.22|757.42|755.22|757.3|755.1|0
1639385950000|2021-12-13 08:59:10|757.52|755.32|757.64|755.44|757.64|755.44|757.52|755.32|0
1639385960000|2021-12-13 08:59:20|757.42|755.22|757.19|754.99|757.42|755.22|757.19|754.99|0
1639385990000|2021-12-13 08:59:50|757.08|754.88|757.19|754.99|757.19|754.99|757.08|754.88|0
1639386000000|2021-12-13 09:00:00|756.86|754.66|756.75|754.55|756.86|754.66|756.75|754.55|0
1639386010000|2021-12-13 09:00:10|756.53|754.33|756.75|754.55|756.86|754.66|756.53|754.33|0
1639386020000|2021-12-13 09:00:20|756.53|754.33|756.53|754.33|756.53|754.33|756.53|754.33|0
1639386030000|2021-12-13 09:00:30|756.31|754.11|756.75|754.55|756.75|754.55|756.31|754.11|0
1639386040000|2021-12-13 09:00:40|756.53|754.33|756.75|754.55|756.75|754.55|756.53|754.33|0
1639386050000|2021-12-13 09:00:50|756.53|754.33|756.64|754.44|756.75|754.55|756.53|754.33|0
1639386060000|2021-12-13 09:01:00|756.75|754.55|756.75|754.55|756.75|754.55|756.75|754.55|0
1639386070000|2021-12-13 09:01:10|757.19|754.99|757.19|754.99|757.19|754.99|756.97|754.77|0
1639386090000|2021-12-13 09:01:30|757.3|755.1|757.19|754.99|757.3|755.1|757.19|754.99|0
1639386100000|2021-12-13 09:01:40|756.97|754.77|756.97|754.77|756.97|754.77|756.97|754.77|0
1639386110000|2021-12-13 09:01:50|757.19|754.99|757.19|754.99|757.19|754.99|757.19|754.99|0
1639386120000|2021-12-13 09:02:00|757.41|755.21|757.41|755.21|757.41|755.21|757.41|755.21|0
1639386140000|2021-12-13 09:02:20|757.3|755.1|757.41|755.21|757.41|755.21|757.19|754.99|0
1639386160000|2021-12-13 09:02:40|757.52|755.32|757.52|755.32|757.52|755.32|757.41|755.21|0
1639386170000|2021-12-13 09:02:50|757.41|755.21|757.41|755.21|757.41|755.21|757.41|755.21|0
1639386180000|2021-12-13 09:03:00|758.08|755.88|758.08|755.88|758.08|755.88|758.08|755.88|0
1639386190000|2021-12-13 09:03:10|758.3|756.1|758.4|756.2|758.4|756.2|758.3|756.1|0
1639386200000|2021-12-13 09:03:20|758.52|756.32|758.74|756.54|758.74|756.54|758.52|756.32|0
1639386210000|2021-12-13 09:03:30|758.85|756.65|758.74|756.54|758.85|756.65|758.74|756.54|0
1639386230000|2021-12-13 09:03:50|758.85|756.65|758.74|756.54|758.85|756.65|758.52|756.32|0
1639386240000|2021-12-13 09:04:00|758.52|756.32|758.74|756.54|758.74|756.54|758.52|756.32|0
1639386260000|2021-12-13 09:04:20|758.85|756.65|758.74|756.54|758.96|756.76|758.74|756.54|0
1639386270000|2021-12-13 09:04:30|758.52|756.32|758.74|756.54|758.74|756.54|758.52|756.32|0
1639386280000|2021-12-13 09:04:40|758.62|756.42|758.96|756.76|758.96|756.76|758.62|756.42|0
1639386290000|2021-12-13 09:04:50|758.85|756.65|759.4|757.2|759.4|757.2|758.85|756.65|0
1639386300000|2021-12-13 09:05:00|759.29|757.09|758.85|756.65|759.29|757.09|758.85|756.65|0
1639386310000|2021-12-13 09:05:10|758.96|756.76|759.62|757.42|759.62|757.42|758.96|756.76|0
1639386320000|2021-12-13 09:05:20|759.4|757.2|759.62|757.42|759.62|757.42|759.4|757.2|0
1639386330000|2021-12-13 09:05:30|759.4|757.2|759.62|757.42|759.62|757.42|759.4|757.2|0
1639386340000|2021-12-13 09:05:40|759.73|757.53|759.62|757.42|759.73|757.53|759.62|757.42|0
1639386350000|2021-12-13 09:05:50|759.73|757.53|759.73|757.53|759.73|757.53|759.73|757.53|0
1639386360000|2021-12-13 09:06:00|759.62|757.42|759.18|756.98|759.62|757.42|759.18|756.98|0
1639386370000|2021-12-13 09:06:10|758.96|756.76|758.96|756.76|758.96|756.76|758.96|756.76|0
1639386380000|2021-12-13 09:06:20|758.74|756.54|758.74|756.54|758.85|756.65|758.74|756.54|0
1639386390000|2021-12-13 09:06:30|758.52|756.32|758.74|756.54|758.74|756.54|758.52|756.32|0
1639386400000|2021-12-13 09:06:40|758.62|756.42|758.52|756.32|758.62|756.42|758.52|756.32|0
1639386410000|2021-12-13 09:06:50|758.74|756.54|758.74|756.54|758.74|756.54|758.74|756.54|0
1639386420000|2021-12-13 09:07:00|758.52|756.32|758.52|756.32|758.74|756.54|758.52|756.32|0
1639386430000|2021-12-13 09:07:10|758.74|756.54|758.74|756.54|758.74|756.54|758.52|756.32|0
1639386440000|2021-12-13 09:07:20|758.52|756.32|758.52|756.32|758.62|756.42|758.52|756.32|0
1639386460000|2021-12-13 09:07:40|758.3|756.1|758.07|755.87|758.3|756.1|758.07|755.87|0
1639386480000|2021-12-13 09:08:00|758.3|756.1|758.18|755.98|758.3|756.1|758.18|755.98|0
1639386490000|2021-12-13 09:08:10|758.3|756.1|758.18|755.98|758.3|756.1|758.07|755.87|0
1639386500000|2021-12-13 09:08:20|758.3|756.1|758.52|756.32|758.52|756.32|758.3|756.1|0
1639386520000|2021-12-13 09:08:40|758.4|756.2|758.3|756.1|758.4|756.2|758.3|756.1|0
1639386530000|2021-12-13 09:08:50|758.4|756.2|758.3|756.1|758.52|756.32|758.3|756.1|0
1639386540000|2021-12-13 09:09:00|758.07|755.87|758.07|755.87|758.07|755.87|758.07|755.87|0
1639386560000|2021-12-13 09:09:20|758.18|755.98|758.3|756.1|758.3|756.1|758.18|755.98|0
1639386570000|2021-12-13 09:09:30|758.4|756.2|758.29|756.09|758.52|756.32|758.29|756.09|0
1639386580000|2021-12-13 09:09:40|758.52|756.32|758.52|756.32|758.52|756.32|758.52|756.32|0
1639386590000|2021-12-13 09:09:50|758.4|756.2|758.4|756.2|758.4|756.2|758.4|756.2|0
1639386600000|2021-12-13 09:10:00|758.29|756.09|758.29|756.09|758.52|756.32|758.29|756.09|0
1639386610000|2021-12-13 09:10:10|758.52|756.32|758.52|756.32|758.52|756.32|758.52|756.32|0
1639386630000|2021-12-13 09:10:30|758.74|756.54|758.62|756.42|758.74|756.54|758.52|756.32|0
1639386640000|2021-12-13 09:10:40|758.74|756.54|758.52|756.32|758.74|756.54|758.52|756.32|0
1639386650000|2021-12-13 09:10:50|758.62|756.42|758.62|756.42|758.62|756.42|758.52|756.32|0
1639386660000|2021-12-13 09:11:00|758.74|756.54|758.74|756.54|758.74|756.54|758.62|756.42|0
1639386670000|2021-12-13 09:11:10|758.96|756.76|758.74|756.54|758.96|756.76|758.74|756.54|0
1639386690000|2021-12-13 09:11:30|758.96|756.76|758.96|756.76|758.96|756.76|758.96|756.76|0
1639386700000|2021-12-13 09:11:40|759.18|756.98|759.28|757.08|759.4|757.2|759.18|756.98|0
1639386710000|2021-12-13 09:11:50|759.18|756.98|759.4|757.2|759.4|757.2|759.18|756.98|0
1639386720000|2021-12-13 09:12:00|759.28|757.08|759.62|757.42|759.62|757.42|759.28|757.08|0
1639386730000|2021-12-13 09:12:10|759.84|757.64|760.06|757.86|760.06|757.86|759.84|757.64|0
1639386740000|2021-12-13 09:12:20|760.29|758.09|760.28|758.08|760.29|758.09|760.28|758.08|0
1639386750000|2021-12-13 09:12:30|760.06|757.86|760.28|758.08|760.28|758.08|760.06|757.86|0
1639386760000|2021-12-13 09:12:40|760.51|758.31|760.51|758.31|760.51|758.31|760.28|758.08|0
1639386770000|2021-12-13 09:12:50|760.61|758.41|760.73|758.53|760.73|758.53|760.51|758.31|0
1639386780000|2021-12-13 09:13:00|760.61|758.41|760.95|758.75|760.95|758.75|760.61|758.41|0
1639386790000|2021-12-13 09:13:10|760.61|758.41|760.51|758.31|760.61|758.41|760.51|758.31|0
1639386800000|2021-12-13 09:13:20|760.28|758.08|760.51|758.31|760.51|758.31|760.28|758.08|0
1639386810000|2021-12-13 09:13:30|760.73|758.53|760.73|758.53|760.73|758.53|760.73|758.53|0
1639386820000|2021-12-13 09:13:40|760.95|758.75|760.95|758.75|760.95|758.75|760.95|758.75|0
1639386830000|2021-12-13 09:13:50|760.83|758.63|760.73|758.53|760.83|758.63|760.73|758.53|0
1639386840000|2021-12-13 09:14:00|761.05|758.85|761.17|758.97|761.17|758.97|761.05|758.85|0
1639386850000|2021-12-13 09:14:10|761.39|759.19|761.39|759.19|761.39|759.19|761.39|759.19|0
1639386860000|2021-12-13 09:14:20|761.5|759.3|761.39|759.19|761.5|759.3|761.39|759.19|0
1639386870000|2021-12-13 09:14:30|761.61|759.41|761.39|759.19|761.61|759.41|761.39|759.19|0
1639386880000|2021-12-13 09:14:40|760.95|758.75|760.95|758.75|761.17|758.97|760.95|758.75|0
1639386890000|2021-12-13 09:14:50|761.17|758.97|761.28|759.08|761.39|759.19|761.17|758.97|0
1639386900000|2021-12-13 09:15:00|761.39|759.19|761.72|759.52|761.72|759.52|761.39|759.19|0
1639386910000|2021-12-13 09:15:10|761.61|759.41|761.61|759.41|761.61|759.41|761.61|759.41|0
1639386920000|2021-12-13 09:15:20|761.72|759.52|761.83|759.63|761.94|759.74|761.61|759.41|0
1639386930000|2021-12-13 09:15:30|761.72|759.52|762.05|759.85|762.05|759.85|761.72|759.52|0
1639386940000|2021-12-13 09:15:40|761.83|759.63|761.39|759.19|761.94|759.74|761.39|759.19|0
1639386960000|2021-12-13 09:16:00|761.61|759.41|761.39|759.19|761.61|759.41|761.39|759.19|0
1639386970000|2021-12-13 09:16:10|761.5|759.3|761.39|759.19|761.5|759.3|761.39|759.19|0
1639386980000|2021-12-13 09:16:20|761.94|759.74|761.94|759.74|761.94|759.74|761.94|759.74|0
1639386990000|2021-12-13 09:16:30|761.83|759.63|761.83|759.63|761.83|759.63|761.61|759.41|0
1639387000000|2021-12-13 09:16:40|761.72|759.52|761.61|759.41|761.72|759.52|761.61|759.41|0
1639387010000|2021-12-13 09:16:50|761.83|759.63|761.61|759.41|761.83|759.63|761.61|759.41|0
1639387040000|2021-12-13 09:17:20|761.39|759.19|761.83|759.63|761.83|759.63|761.39|759.19|0
1639387050000|2021-12-13 09:17:30|761.94|759.74|761.83|759.63|761.94|759.74|761.83|759.63|0
1639387070000|2021-12-13 09:17:50|762.05|759.85|762.28|760.08|762.28|760.08|762.05|759.85|0
1639387080000|2021-12-13 09:18:00|762.05|759.85|762.28|760.08|762.28|760.08|762.05|759.85|0
1639387090000|2021-12-13 09:18:10|762.05|759.85|761.83|759.63|762.05|759.85|761.83|759.63|0
1639387100000|2021-12-13 09:18:20|762.05|759.85|761.83|759.63|762.05|759.85|761.83|759.63|0
1639387110000|2021-12-13 09:18:30|762.05|759.85|762.05|759.85|762.16|759.96|762.05|759.85|0
1639387120000|2021-12-13 09:18:40|761.94|759.74|762.05|759.85|762.05|759.85|761.83|759.63|0
1639387130000|2021-12-13 09:18:50|761.94|759.74|761.94|759.74|762.05|759.85|761.94|759.74|0
1639387140000|2021-12-13 09:19:00|761.83|759.63|761.83|759.63|761.83|759.63|761.72|759.52|0
1639387150000|2021-12-13 09:19:10|761.72|759.52|761.72|759.52|761.72|759.52|761.72|759.52|0
1639387160000|2021-12-13 09:19:20|761.61|759.41|761.39|759.19|761.61|759.41|761.39|759.19|0
1639387170000|2021-12-13 09:19:30|761.61|759.41|761.83|759.63|761.83|759.63|761.61|759.41|0
1639387190000|2021-12-13 09:19:50|761.61|759.41|761.83|759.63|761.83|759.63|761.61|759.41|0
1639387210000|2021-12-13 09:20:10|761.72|759.52|761.39|759.19|761.72|759.52|761.39|759.19|0
1639387220000|2021-12-13 09:20:20|761.49|759.29|761.61|759.41|761.61|759.41|761.49|759.29|0
1639387230000|2021-12-13 09:20:30|761.83|759.63|761.83|759.63|761.83|759.63|761.83|759.63|0
1639387240000|2021-12-13 09:20:40|761.72|759.52|761.83|759.63|761.83|759.63|761.72|759.52|0
1639387260000|2021-12-13 09:21:00|761.61|759.41|761.83|759.63|761.83|759.63|761.61|759.41|0
1639387280000|2021-12-13 09:21:20|761.61|759.41|761.83|759.63|761.83|759.63|761.61|759.41|0
1639387290000|2021-12-13 09:21:30|761.61|759.41|761.61|759.41|761.61|759.41|761.61|759.41|0
1639387300000|2021-12-13 09:21:40|761.49|759.29|761.39|759.19|761.49|759.29|761.39|759.19|0
1639387310000|2021-12-13 09:21:50|761.61|759.41|761.72|759.52|761.83|759.63|761.61|759.41|0
1639387320000|2021-12-13 09:22:00|761.61|759.41|761.61|759.41|761.71|759.51|761.61|759.41|0
1639387330000|2021-12-13 09:22:10|761.71|759.51|761.83|759.63|761.83|759.63|761.61|759.41|0
1639387340000|2021-12-13 09:22:20|761.71|759.51|761.83|759.63|761.83|759.63|761.71|759.51|0
1639387350000|2021-12-13 09:22:30|761.94|759.74|761.94|759.74|761.94|759.74|761.94|759.74|0
1639387360000|2021-12-13 09:22:40|762.05|759.85|762.16|759.96|762.16|759.96|762.05|759.85|0
1639387370000|2021-12-13 09:22:50|762.27|760.07|762.05|759.85|762.27|760.07|762.05|759.85|0
1639387380000|2021-12-13 09:23:00|761.83|759.63|762.05|759.85|762.05|759.85|761.83|759.63|0
1639387390000|2021-12-13 09:23:10|761.83|759.63|761.71|759.51|761.83|759.63|761.71|759.51|0
1639387400000|2021-12-13 09:23:20|761.83|759.63|762.05|759.85|762.05|759.85|761.83|759.63|0
1639387410000|2021-12-13 09:23:30|761.83|759.63|762.27|760.07|762.27|760.07|761.83|759.63|0
1639387420000|2021-12-13 09:23:40|762.16|759.96|762.27|760.07|762.27|760.07|762.16|759.96|0
1639387440000|2021-12-13 09:24:00|762.49|760.29|762.38|760.18|762.49|760.29|762.27|760.07|0
1639387450000|2021-12-13 09:24:10|762.27|760.07|762.27|760.07|762.38|760.18|762.27|760.07|0
1639387460000|2021-12-13 09:24:20|762.05|759.85|762.05|759.85|762.05|759.85|762.05|759.85|0
1639387470000|2021-12-13 09:24:30|762.27|760.07|762.27|760.07|762.27|760.07|762.16|759.96|0
1639387490000|2021-12-13 09:24:50|762.05|759.85|762.05|759.85|762.05|759.85|762.05|759.85|0
1639387500000|2021-12-13 09:25:00|761.83|759.63|761.83|759.63|761.83|759.63|761.83|759.63|0
1639387510000|2021-12-13 09:25:10|761.61|759.41|761.61|759.41|761.61|759.41|761.61|759.41|0
1639387520000|2021-12-13 09:25:20|761.83|759.63|761.61|759.41|761.83|759.63|761.61|759.41|0
1639387530000|2021-12-13 09:25:30|761.83|759.63|761.83|759.63|761.83|759.63|761.83|759.63|0
1639387540000|2021-12-13 09:25:40|761.61|759.41|761.61|759.41|761.83|759.63|761.61|759.41|0
1639387570000|2021-12-13 09:26:10|761.83|759.63|761.61|759.41|761.83|759.63|761.61|759.41|0
1639387580000|2021-12-13 09:26:20|761.83|759.63|761.61|759.41|761.83|759.63|761.61|759.41|0
1639387590000|2021-12-13 09:26:30|761.83|759.63|761.83|759.63|761.83|759.63|761.83|759.63|0
1639387600000|2021-12-13 09:26:40|761.93|759.73|761.83|759.63|761.93|759.73|761.83|759.63|0
1639387610000|2021-12-13 09:26:50|761.93|759.73|762.05|759.85|762.05|759.85|761.93|759.73|0
1639387620000|2021-12-13 09:27:00|761.83|759.63|762.05|759.85|762.05|759.85|761.83|759.63|0
1639387630000|2021-12-13 09:27:10|761.83|759.63|762.05|759.85|762.05|759.85|761.83|759.63|0
1639387640000|2021-12-13 09:27:20|761.83|759.63|762.05|759.85|762.05|759.85|761.83|759.63|0
1639387650000|2021-12-13 09:27:30|761.93|759.73|761.83|759.63|761.93|759.73|761.83|759.63|0
1639387660000|2021-12-13 09:27:40|761.61|759.41|761.83|759.63|761.83|759.63|761.61|759.41|0
1639387670000|2021-12-13 09:27:50|761.71|759.51|761.61|759.41|761.71|759.51|761.61|759.41|0
1639387680000|2021-12-13 09:28:00|761.38|759.18|761.61|759.41|761.61|759.41|761.38|759.18|0
1639387690000|2021-12-13 09:28:10|761.71|759.51|761.71|759.51|761.71|759.51|761.71|759.51|0
1639387700000|2021-12-13 09:28:20|761.61|759.41|761.38|759.18|761.61|759.41|761.38|759.18|0
1639387730000|2021-12-13 09:28:50|761.49|759.29|761.38|759.18|761.49|759.29|761.38|759.18|0
1639387770000|2021-12-13 09:29:30|761.61|759.41|761.49|759.29|761.61|759.41|761.49|759.29|0
1639387780000|2021-12-13 09:29:40|761.6|759.4|762.05|759.85|762.05|759.85|761.6|759.4|0
1639387800000|2021-12-13 09:30:00|762.27|760.07|762.6|760.4|762.6|760.4|762.27|760.07|0
1639387810000|2021-12-13 09:30:10|762.38|760.18|762.27|760.07|762.38|760.18|762.27|760.07|0
1639387820000|2021-12-13 09:30:20|762.05|759.85|762.27|760.07|762.27|760.07|762.05|759.85|0
1639387830000|2021-12-13 09:30:30|762.49|760.29|762.71|760.51|762.93|760.73|762.49|760.29|0
1639387840000|2021-12-13 09:30:40|762.82|760.62|762.71|760.51|762.82|760.62|762.71|760.51|0
1639387850000|2021-12-13 09:30:50|763.15|760.95|763.15|760.95|763.15|760.95|763.15|760.95|0
1639387860000|2021-12-13 09:31:00|763.04|760.84|763.04|760.84|763.04|760.84|763.04|760.84|0
1639387870000|2021-12-13 09:31:10|762.93|760.73|762.27|760.07|762.93|760.73|762.27|760.07|0
1639387890000|2021-12-13 09:31:30|762.37|760.17|762.37|760.17|762.37|760.17|762.37|760.17|0
1639387900000|2021-12-13 09:31:40|762.71|760.51|762.93|760.73|762.93|760.73|762.6|760.4|0
1639387910000|2021-12-13 09:31:50|762.82|760.62|762.93|760.73|762.93|760.73|762.82|760.62|0
1639387920000|2021-12-13 09:32:00|762.82|760.62|762.37|760.17|762.82|760.62|762.27|760.07|0
1639387930000|2021-12-13 09:32:10|762.27|760.07|762.93|760.73|762.93|760.73|762.27|760.07|0
1639387950000|2021-12-13 09:32:30|763.04|760.84|762.93|760.73|763.15|760.95|762.93|760.73|0
1639387960000|2021-12-13 09:32:40|762.71|760.51|762.82|760.62|762.93|760.73|762.71|760.51|0
1639387970000|2021-12-13 09:32:50|763.15|760.95|763.04|760.84|763.15|760.95|763.04|760.84|0
1639387980000|2021-12-13 09:33:00|762.93|760.73|762.93|760.73|762.93|760.73|762.93|760.73|0
1639387990000|2021-12-13 09:33:10|763.15|760.95|763.38|761.18|763.38|761.18|763.15|760.95|0
1639388000000|2021-12-13 09:33:20|763.48|761.28|763.15|760.95|763.48|761.28|763.15|760.95|0
1639388010000|2021-12-13 09:33:30|763.26|761.06|763.26|761.06|763.38|761.18|763.15|760.95|0
1639388020000|2021-12-13 09:33:40|763.38|761.18|763.38|761.18|763.38|761.18|763.15|760.95|0
1639388030000|2021-12-13 09:33:50|763.26|761.06|763.26|761.06|763.26|761.06|763.26|761.06|0
1639388040000|2021-12-13 09:34:00|763.15|760.95|762.93|760.73|763.15|760.95|762.93|760.73|0
1639388050000|2021-12-13 09:34:10|762.71|760.51|762.71|760.51|762.71|760.51|762.71|760.51|0
1639388060000|2021-12-13 09:34:20|762.49|760.29|762.05|759.85|762.49|760.29|762.05|759.85|0
1639388070000|2021-12-13 09:34:30|762.27|760.07|762.49|760.29|762.49|760.29|762.05|759.85|0
1639388080000|2021-12-13 09:34:40|762.37|760.17|762.27|760.07|762.37|760.17|762.27|760.07|0
1639388100000|2021-12-13 09:35:00|762.37|760.17|762.27|760.07|762.37|760.17|762.27|760.07|0
1639388110000|2021-12-13 09:35:10|762.15|759.95|762.49|760.29|762.49|760.29|762.15|759.95|0
1639388120000|2021-12-13 09:35:20|762.71|760.51|762.59|760.39|762.71|760.51|762.59|760.39|0
1639388130000|2021-12-13 09:35:30|762.49|760.29|762.49|760.29|762.71|760.51|762.49|760.29|0
1639388140000|2021-12-13 09:35:40|762.59|760.39|762.49|760.29|762.59|760.39|762.49|760.29|0
1639388160000|2021-12-13 09:36:00|762.27|760.07|762.27|760.07|762.27|760.07|762.27|760.07|0
1639388180000|2021-12-13 09:36:20|762.37|760.17|762.49|760.29|762.49|760.29|762.37|760.17|0
1639388200000|2021-12-13 09:36:40|762.27|760.07|762.49|760.29|762.49|760.29|762.27|760.07|0
1639388210000|2021-12-13 09:36:50|762.71|760.51|762.71|760.51|762.71|760.51|762.71|760.51|0
1639388220000|2021-12-13 09:37:00|762.49|760.29|762.49|760.29|762.49|760.29|762.49|760.29|0
1639388230000|2021-12-13 09:37:10|762.37|760.17|762.37|760.17|762.37|760.17|762.37|760.17|0
1639388240000|2021-12-13 09:37:20|762.04|759.84|761.82|759.62|762.04|759.84|761.82|759.62|0
1639388250000|2021-12-13 09:37:30|761.71|759.51|761.82|759.62|761.82|759.62|761.71|759.51|0
1639388260000|2021-12-13 09:37:40|761.6|759.4|761.71|759.51|761.71|759.51|761.6|759.4|0
1639388270000|2021-12-13 09:37:50|761.82|759.62|761.82|759.62|761.82|759.62|761.82|759.62|0
1639388280000|2021-12-13 09:38:00|762.04|759.84|761.82|759.62|762.04|759.84|761.82|759.62|0
1639388320000|2021-12-13 09:38:40|761.93|759.73|761.93|759.73|761.93|759.73|761.82|759.62|0
1639388330000|2021-12-13 09:38:50|761.82|759.62|761.93|759.73|762.04|759.84|761.82|759.62|0
1639388340000|2021-12-13 09:39:00|762.04|759.84|762.04|759.84|762.04|759.84|761.93|759.73|0
1639388350000|2021-12-13 09:39:10|761.82|759.62|761.71|759.51|761.82|759.62|761.71|759.51|0
1639388360000|2021-12-13 09:39:20|761.82|759.62|761.82|759.62|761.82|759.62|761.82|759.62|0
1639388370000|2021-12-13 09:39:30|761.6|759.4|761.6|759.4|761.6|759.4|761.6|759.4|0
1639388380000|2021-12-13 09:39:40|761.48|759.28|761.38|759.18|761.48|759.28|761.38|759.18|0
1639388400000|2021-12-13 09:40:00|761.26|759.06|761.38|759.18|761.38|759.18|761.26|759.06|0
1639388410000|2021-12-13 09:40:10|761.48|759.28|761.48|759.28|761.48|759.28|761.48|759.28|0
1639388420000|2021-12-13 09:40:20|761.38|759.18|761.6|759.4|761.6|759.4|761.38|759.18|0
1639388430000|2021-12-13 09:40:30|761.48|759.28|761.6|759.4|761.6|759.4|761.48|759.28|0
1639388440000|2021-12-13 09:40:40|761.38|759.18|761.48|759.28|761.48|759.28|761.38|759.18|0
1639388450000|2021-12-13 09:40:50|761.38|759.18|761.6|759.4|761.6|759.4|761.38|759.18|0
1639388460000|2021-12-13 09:41:00|761.48|759.28|761.6|759.4|761.6|759.4|761.48|759.28|0
1639388470000|2021-12-13 09:41:10|761.38|759.18|761.82|759.62|761.82|759.62|761.38|759.18|0
1639388480000|2021-12-13 09:41:20|761.71|759.51|761.6|759.4|761.71|759.51|761.6|759.4|0
1639388490000|2021-12-13 09:41:30|761.71|759.51|761.82|759.62|761.82|759.62|761.71|759.51|0
1639388500000|2021-12-13 09:41:40|761.6|759.4|761.82|759.62|761.82|759.62|761.6|759.4|0
1639388530000|2021-12-13 09:42:10|761.6|759.4|761.16|758.96|761.6|759.4|761.16|758.96|0
1639388540000|2021-12-13 09:42:20|761.38|759.18|761.38|759.18|761.38|759.18|761.38|759.18|0
1639388550000|2021-12-13 09:42:30|761.48|759.28|761.48|759.28|761.48|759.28|761.48|759.28|0
1639388560000|2021-12-13 09:42:40|761.38|759.18|761.38|759.18|761.38|759.18|761.38|759.18|0
1639388570000|2021-12-13 09:42:50|761.6|759.4|761.38|759.18|761.6|759.4|761.38|759.18|0
1639388580000|2021-12-13 09:43:00|761.48|759.28|761.38|759.18|761.48|759.28|761.38|759.18|0
1639388590000|2021-12-13 09:43:10|761.6|759.4|761.6|759.4|761.6|759.4|761.6|759.4|0
1639388600000|2021-12-13 09:43:20|761.48|759.28|761.26|759.06|761.48|759.28|761.26|759.06|0
1639388610000|2021-12-13 09:43:30|761.38|759.18|761.38|759.18|761.38|759.18|761.38|759.18|0
1639388620000|2021-12-13 09:43:40|761.6|759.4|761.38|759.18|761.6|759.4|761.38|759.18|0
1639388640000|2021-12-13 09:44:00|761.16|758.96|761.16|758.96|761.16|758.96|761.16|758.96|0
1639388650000|2021-12-13 09:44:10|761.26|759.06|761.15|758.95|761.26|759.06|761.15|758.95|0
1639388670000|2021-12-13 09:44:30|761.38|759.18|761.15|758.95|761.38|759.18|761.15|758.95|0
1639388700000|2021-12-13 09:45:00|761.38|759.18|761.38|759.18|761.38|759.18|761.38|759.18|0
1639388710000|2021-12-13 09:45:10|761.6|759.4|761.48|759.28|761.6|759.4|761.38|759.18|0
1639388720000|2021-12-13 09:45:20|761.38|759.18|761.38|759.18|761.38|759.18|761.38|759.18|0
1639388730000|2021-12-13 09:45:30|761.82|759.62|761.15|758.95|761.82|759.62|761.15|758.95|0
1639388740000|2021-12-13 09:45:40|761.26|759.06|761.38|759.18|761.38|759.18|761.15|758.95|0
1639388750000|2021-12-13 09:45:50|761.15|758.95|761.26|759.06|761.26|759.06|761.15|758.95|0
1639388760000|2021-12-13 09:46:00|761.15|758.95|761.15|758.95|761.15|758.95|761.15|758.95|0
1639388770000|2021-12-13 09:46:10|760.93|758.73|761.15|758.95|761.15|758.95|760.93|758.73|0
1639388800000|2021-12-13 09:46:40|761.26|759.06|761.26|759.06|761.26|759.06|761.26|759.06|0
1639388810000|2021-12-13 09:46:50|761.15|758.95|761.15|758.95|761.38|759.18|761.04|758.84|0
1639388820000|2021-12-13 09:47:00|760.93|758.73|760.93|758.73|760.93|758.73|760.93|758.73|0
1639388830000|2021-12-13 09:47:10|760.6|758.4|760.71|758.51|760.71|758.51|760.6|758.4|0
1639388840000|2021-12-13 09:47:20|761.04|758.84|761.15|758.95|761.15|758.95|761.04|758.84|0
1639388850000|2021-12-13 09:47:30|761.37|759.17|761.15|758.95|761.48|759.28|761.15|758.95|0
1639388890000|2021-12-13 09:48:10|761.37|759.17|761.6|759.4|761.6|759.4|761.37|759.17|0
1639388900000|2021-12-13 09:48:20|761.37|759.17|761.37|759.17|761.37|759.17|761.37|759.17|0
1639388910000|2021-12-13 09:48:30|761.6|759.4|761.37|759.17|761.6|759.4|761.37|759.17|0
1639388920000|2021-12-13 09:48:40|761.48|759.28|761.48|759.28|761.6|759.4|761.48|759.28|0
1639388930000|2021-12-13 09:48:50|761.6|759.4|761.37|759.17|761.6|759.4|761.37|759.17|0
1639388940000|2021-12-13 09:49:00|761.6|759.4|761.6|759.4|761.6|759.4|761.6|759.4|0
1639388950000|2021-12-13 09:49:10|761.7|759.5|761.6|759.4|761.7|759.5|761.6|759.4|0
1639388970000|2021-12-13 09:49:30|761.37|759.17|761.37|759.17|761.37|759.17|761.37|759.17|0
1639388980000|2021-12-13 09:49:40|761.48|759.28|761.37|759.17|761.48|759.28|761.37|759.17|0
1639388990000|2021-12-13 09:49:50|761.6|759.4|761.6|759.4|761.6|759.4|761.6|759.4|0
1639389000000|2021-12-13 09:50:00|761.48|759.28|761.37|759.17|761.48|759.28|761.37|759.17|0
1639389010000|2021-12-13 09:50:10|761.48|759.28|761.37|759.17|761.48|759.28|761.37|759.17|0
1639389040000|2021-12-13 09:50:40|761.59|759.39|761.37|759.17|761.59|759.39|761.37|759.17|0
1639389050000|2021-12-13 09:50:50|761.59|759.39|761.37|759.17|761.59|759.39|761.37|759.17|0
1639389060000|2021-12-13 09:51:00|761.59|759.39|761.59|759.39|761.59|759.39|761.59|759.39|0
1639389070000|2021-12-13 09:51:10|761.37|759.17|761.37|759.17|761.37|759.17|761.37|759.17|0
1639389080000|2021-12-13 09:51:20|761.04|758.84|761.15|758.95|761.15|758.95|761.04|758.84|0
1639389090000|2021-12-13 09:51:30|760.93|758.73|760.93|758.73|760.93|758.73|760.93|758.73|0
1639389110000|2021-12-13 09:51:50|760.71|758.51|760.71|758.51|760.71|758.51|760.71|758.51|0
1639389130000|2021-12-13 09:52:10|760.81|758.61|760.93|758.73|760.93|758.73|760.71|758.51|0
1639389140000|2021-12-13 09:52:20|761.04|758.84|761.04|758.84|761.04|758.84|760.93|758.73|0
1639389150000|2021-12-13 09:52:30|761.15|758.95|761.15|758.95|761.15|758.95|761.15|758.95|0
1639389160000|2021-12-13 09:52:40|760.93|758.73|761.15|758.95|761.15|758.95|760.93|758.73|0
1639389170000|2021-12-13 09:52:50|761.04|758.84|760.93|758.73|761.15|758.95|760.93|758.73|0
1639389180000|2021-12-13 09:53:00|761.04|758.84|761.15|758.95|761.15|758.95|761.04|758.84|0
1639389210000|2021-12-13 09:53:30|760.93|758.73|760.93|758.73|760.93|758.73|760.93|758.73|0
1639389260000|2021-12-13 09:54:20|760.71|758.51|760.26|758.06|760.71|758.51|760.26|758.06|0
1639389270000|2021-12-13 09:54:30|760.49|758.29|760.71|758.51|760.71|758.51|760.49|758.29|0
1639389280000|2021-12-13 09:54:40|760.93|758.73|760.93|758.73|760.93|758.73|760.93|758.73|0
1639389320000|2021-12-13 09:55:20|760.71|758.51|760.71|758.51|760.81|758.61|760.71|758.51|0
1639389330000|2021-12-13 09:55:30|760.49|758.29|760.49|758.29|760.49|758.29|760.49|758.29|0
1639389340000|2021-12-13 09:55:40|760.59|758.39|760.49|758.29|760.59|758.39|760.49|758.29|0
1639389350000|2021-12-13 09:55:50|760.59|758.39|760.59|758.39|760.59|758.39|760.49|758.29|0
1639389360000|2021-12-13 09:56:00|760.49|758.29|760.26|758.06|760.49|758.29|760.26|758.06|0
1639389370000|2021-12-13 09:56:10|760.49|758.29|760.37|758.17|760.49|758.29|760.26|758.06|0
1639389380000|2021-12-13 09:56:20|760.26|758.06|760.26|758.06|760.26|758.06|760.26|758.06|0
1639389390000|2021-12-13 09:56:30|760.04|757.84|760.04|757.84|760.04|757.84|760.04|757.84|0
1639389400000|2021-12-13 09:56:40|760.26|758.06|760.48|758.28|760.48|758.28|760.26|758.06|0
1639389410000|2021-12-13 09:56:50|760.71|758.51|760.93|758.73|760.93|758.73|760.71|758.51|0
1639389430000|2021-12-13 09:57:10|761.03|758.83|761.15|758.95|761.15|758.95|761.03|758.83|0
1639389440000|2021-12-13 09:57:20|760.93|758.73|760.93|758.73|760.93|758.73|760.93|758.73|0
1639389450000|2021-12-13 09:57:30|761.03|758.83|760.93|758.73|761.03|758.83|760.93|758.73|0
1639389470000|2021-12-13 09:57:50|760.48|758.28|760.59|758.39|760.59|758.39|760.48|758.28|0
1639389480000|2021-12-13 09:58:00|760.71|758.51|760.71|758.51|760.71|758.51|760.71|758.51|0
1639389490000|2021-12-13 09:58:10|760.26|758.06|760.26|758.06|760.48|758.28|760.26|758.06|0
1639389500000|2021-12-13 09:58:20|760.48|758.28|760.26|758.06|760.48|758.28|760.26|758.06|0
1639389520000|2021-12-13 09:58:40|760.48|758.28|760.48|758.28|760.59|758.39|760.48|758.28|0
1639389530000|2021-12-13 09:58:50|760.59|758.39|760.48|758.28|760.59|758.39|760.48|758.28|0
1639389540000|2021-12-13 09:59:00|760.59|758.39|760.59|758.39|760.59|758.39|760.59|758.39|0
1639389550000|2021-12-13 09:59:10|760.93|758.73|760.93|758.73|760.93|758.73|760.81|758.61|0
1639389570000|2021-12-13 09:59:30|760.81|758.61|760.81|758.61|760.81|758.61|760.81|758.61|0
1639389580000|2021-12-13 09:59:40|760.7|758.5|761.03|758.83|761.03|758.83|760.7|758.5|0
1639389590000|2021-12-13 09:59:50|760.93|758.73|761.03|758.83|761.15|758.95|760.93|758.73|0
1639389600000|2021-12-13 10:00:00|761.15|758.95|761.03|758.83|761.15|758.95|761.03|758.83|0
1639389610000|2021-12-13 10:00:10|761.15|758.95|761.37|759.17|761.37|759.17|761.15|758.95|0
1639389620000|2021-12-13 10:00:20|761.59|759.39|761.59|759.39|761.59|759.39|761.59|759.39|0
1639389630000|2021-12-13 10:00:30|761.81|759.61|761.59|759.39|761.81|759.61|761.59|759.39|0
1639389640000|2021-12-13 10:00:40|761.81|759.61|761.59|759.39|761.81|759.61|761.59|759.39|0
1639389650000|2021-12-13 10:00:50|761.81|759.61|761.81|759.61|761.81|759.61|761.7|759.5|0
1639389660000|2021-12-13 10:01:00|761.25|759.05|761.59|759.39|761.59|759.39|761.25|759.05|0
1639389670000|2021-12-13 10:01:10|761.81|759.61|761.7|759.5|761.81|759.61|761.47|759.27|0
1639389680000|2021-12-13 10:01:20|761.59|759.39|761.7|759.5|761.7|759.5|761.59|759.39|0
1639389690000|2021-12-13 10:01:30|761.81|759.61|761.7|759.5|761.81|759.61|761.59|759.39|0
1639389700000|2021-12-13 10:01:40|761.81|759.61|761.59|759.39|761.81|759.61|761.59|759.39|0
1639389710000|2021-12-13 10:01:50|761.37|759.17|761.15|758.95|761.37|759.17|761.15|758.95|0
1639389720000|2021-12-13 10:02:00|761.37|759.17|761.37|759.17|761.37|759.17|761.37|759.17|0
1639389730000|2021-12-13 10:02:10|761.47|759.27|761.37|759.17|761.47|759.27|761.37|759.17|0
1639389740000|2021-12-13 10:02:20|761.47|759.27|761.37|759.17|761.47|759.27|761.37|759.17|0
1639389760000|2021-12-13 10:02:40|761.59|759.39|761.47|759.27|761.59|759.39|761.47|759.27|0
1639389770000|2021-12-13 10:02:50|761.37|759.17|761.59|759.39|761.59|759.39|761.37|759.17|0
1639389780000|2021-12-13 10:03:00|761.37|759.17|761.92|759.72|761.92|759.72|761.37|759.17|0
1639389790000|2021-12-13 10:03:10|762.03|759.83|762.03|759.83|762.03|759.83|762.03|759.83|0
1639389800000|2021-12-13 10:03:20|762.14|759.94|762.14|759.94|762.14|759.94|762.03|759.83|0
1639389810000|2021-12-13 10:03:30|762.25|760.05|762.03|759.83|762.25|760.05|762.03|759.83|0
1639389820000|2021-12-13 10:03:40|761.92|759.72|761.92|759.72|761.92|759.72|761.92|759.72|0
1639389830000|2021-12-13 10:03:50|762.03|759.83|762.03|759.83|762.03|759.83|762.03|759.83|0
1639389840000|2021-12-13 10:04:00|762.25|760.05|762.25|760.05|762.25|760.05|762.14|759.94|0
1639389850000|2021-12-13 10:04:10|762.14|759.94|761.69|759.49|762.14|759.94|761.69|759.49|0
1639389860000|2021-12-13 10:04:20|761.81|759.61|761.81|759.61|761.81|759.61|761.69|759.49|0
1639389870000|2021-12-13 10:04:30|762.03|759.83|762.03|759.83|762.03|759.83|762.03|759.83|0
1639389880000|2021-12-13 10:04:40|761.81|759.61|761.69|759.49|761.81|759.61|761.69|759.49|0
1639389890000|2021-12-13 10:04:50|761.59|759.39|761.81|759.61|761.81|759.61|761.59|759.39|0
1639389900000|2021-12-13 10:05:00|761.92|759.72|761.92|759.72|761.92|759.72|761.92|759.72|0
1639389910000|2021-12-13 10:05:10|762.03|759.83|762.03|759.83|762.14|759.94|762.03|759.83|0
1639389920000|2021-12-13 10:05:20|761.92|759.72|761.59|759.39|762.03|759.83|761.59|759.39|0
1639389930000|2021-12-13 10:05:30|761.81|759.61|761.81|759.61|761.81|759.61|761.69|759.49|0
1639389940000|2021-12-13 10:05:40|761.92|759.72|761.59|759.39|761.92|759.72|761.59|759.39|0
1639389950000|2021-12-13 10:05:50|761.37|759.17|761.37|759.17|761.37|759.17|761.37|759.17|0
1639389960000|2021-12-13 10:06:00|761.47|759.27|761.37|759.17|761.47|759.27|761.37|759.17|0
1639389970000|2021-12-13 10:06:10|761.03|758.83|761.14|758.94|761.14|758.94|761.03|758.83|0
1639389980000|2021-12-13 10:06:20|761.03|758.83|761.14|758.94|761.14|758.94|760.92|758.72|0
1639390000000|2021-12-13 10:06:40|760.92|758.72|760.92|758.72|761.14|758.94|760.92|758.72|0
1639390010000|2021-12-13 10:06:50|761.03|758.83|760.92|758.72|761.03|758.83|760.92|758.72|0
1639390020000|2021-12-13 10:07:00|761.14|758.94|761.03|758.83|761.14|758.94|761.03|758.83|0
1639390030000|2021-12-13 10:07:10|761.14|758.94|760.59|758.39|761.14|758.94|760.48|758.28|0
1639390040000|2021-12-13 10:07:20|760.7|758.5|760.7|758.5|760.7|758.5|760.7|758.5|0
1639390050000|2021-12-13 10:07:30|760.81|758.61|760.81|758.61|760.92|758.72|760.7|758.5|0
1639390060000|2021-12-13 10:07:40|760.7|758.5|760.7|758.5|760.81|758.61|760.7|758.5|0
1639390070000|2021-12-13 10:07:50|760.81|758.61|760.81|758.61|760.81|758.61|760.7|758.5|0
1639390080000|2021-12-13 10:08:00|760.7|758.5|760.48|758.28|760.7|758.5|760.48|758.28|0
1639390090000|2021-12-13 10:08:10|760.59|758.39|760.48|758.28|760.7|758.5|760.48|758.28|0
1639390100000|2021-12-13 10:08:20|760.7|758.5|760.48|758.28|760.7|758.5|760.48|758.28|0
1639390120000|2021-12-13 10:08:40|760.7|758.5|760.7|758.5|760.7|758.5|760.7|758.5|0
1639390130000|2021-12-13 10:08:50|760.81|758.61|760.81|758.61|760.81|758.61|760.7|758.5|0
1639390140000|2021-12-13 10:09:00|761.14|758.94|761.14|758.94|761.14|758.94|761.14|758.94|0
1639390150000|2021-12-13 10:09:10|760.81|758.61|760.81|758.61|760.81|758.61|760.81|758.61|0
1639390160000|2021-12-13 10:09:20|760.7|758.5|760.7|758.5|760.7|758.5|760.58|758.38|0
1639390180000|2021-12-13 10:09:40|760.81|758.61|760.81|758.61|760.81|758.61|760.81|758.61|0
1639390190000|2021-12-13 10:09:50|760.7|758.5|760.7|758.5|760.81|758.61|760.7|758.5|0
1639390200000|2021-12-13 10:10:00|760.48|758.28|760.58|758.38|760.7|758.5|760.48|758.28|0
1639390210000|2021-12-13 10:10:10|760.48|758.28|760.58|758.38|760.58|758.38|760.48|758.28|0
1639390220000|2021-12-13 10:10:20|760.48|758.28|760.48|758.28|760.48|758.28|760.48|758.28|0
1639390230000|2021-12-13 10:10:30|760.26|758.06|760.26|758.06|760.26|758.06|760.26|758.06|0
1639390240000|2021-12-13 10:10:40|760.04|757.84|760.04|757.84|760.04|757.84|760.04|757.84|0
1639390270000|2021-12-13 10:11:10|760.03|757.83|760.03|757.83|760.03|757.83|760.03|757.83|0
1639390280000|2021-12-13 10:11:20|759.81|757.61|760.03|757.83|760.03|757.83|759.81|757.61|0
1639390290000|2021-12-13 10:11:30|760.14|757.94|760.03|757.83|760.14|757.94|760.03|757.83|0
1639390300000|2021-12-13 10:11:40|760.26|758.06|760.26|758.06|760.36|758.16|760.26|758.06|0
1639390310000|2021-12-13 10:11:50|760.03|757.83|760.26|758.06|760.26|758.06|760.03|757.83|0
1639390330000|2021-12-13 10:12:10|760.48|758.28|760.26|758.06|760.48|758.28|760.26|758.06|0
1639390340000|2021-12-13 10:12:20|760.03|757.83|760.26|758.06|760.26|758.06|760.03|757.83|0
1639390350000|2021-12-13 10:12:30|759.59|757.39|759.48|757.28|759.59|757.39|759.48|757.28|0
1639390360000|2021-12-13 10:12:40|759.59|757.39|759.81|757.61|759.81|757.61|759.59|757.39|0
1639390370000|2021-12-13 10:12:50|759.48|757.28|759.59|757.39|759.59|757.39|759.48|757.28|0
1639390380000|2021-12-13 10:13:00|759.7|757.5|759.81|757.61|759.81|757.61|759.7|757.5|0
1639390390000|2021-12-13 10:13:10|760.03|757.83|759.81|757.61|760.03|757.83|759.81|757.61|0
1639390410000|2021-12-13 10:13:30|759.37|757.17|759.37|757.17|759.37|757.17|759.37|757.17|0
1639390420000|2021-12-13 10:13:40|758.93|756.73|759.15|756.95|759.15|756.95|758.93|756.73|0
1639390440000|2021-12-13 10:14:00|758.93|756.73|758.93|756.73|758.93|756.73|758.93|756.73|0
1639390450000|2021-12-13 10:14:10|758.71|756.51|758.93|756.73|758.93|756.73|758.71|756.51|0
1639390480000|2021-12-13 10:14:40|759.03|756.83|758.93|756.73|759.15|756.95|758.93|756.73|0
1639390490000|2021-12-13 10:14:50|759.03|756.83|759.15|756.95|759.15|756.95|759.03|756.83|0
1639390500000|2021-12-13 10:15:00|758.93|756.73|758.48|756.28|758.93|756.73|758.48|756.28|0
1639390510000|2021-12-13 10:15:10|758.71|756.51|758.71|756.51|758.81|756.61|758.71|756.51|0
1639390520000|2021-12-13 10:15:20|758.81|756.61|758.71|756.51|758.81|756.61|758.71|756.51|0
1639390530000|2021-12-13 10:15:30|758.81|756.61|758.93|756.73|758.93|756.73|758.71|756.51|0
1639390540000|2021-12-13 10:15:40|758.71|756.51|758.71|756.51|758.71|756.51|758.71|756.51|0
1639390550000|2021-12-13 10:15:50|758.7|756.5|758.48|756.28|758.7|756.5|758.48|756.28|0
1639390560000|2021-12-13 10:16:00|758.37|756.17|758.48|756.28|758.48|756.28|758.37|756.17|0
1639390570000|2021-12-13 10:16:10|758.26|756.06|758.26|756.06|758.37|756.17|758.26|756.06|0
1639390600000|2021-12-13 10:16:40|758.15|755.95|758.15|755.95|758.15|755.95|758.15|755.95|0
1639390610000|2021-12-13 10:16:50|758.26|756.06|757.82|755.62|758.26|756.06|757.7|755.5|0
1639390620000|2021-12-13 10:17:00|758.26|756.06|758.04|755.84|758.26|756.06|758.04|755.84|0
1639390630000|2021-12-13 10:17:10|758.26|756.06|758.04|755.84|758.26|756.06|758.04|755.84|0
1639390640000|2021-12-13 10:17:20|758.15|755.95|758.15|755.95|758.15|755.95|758.04|755.84|0
1639390650000|2021-12-13 10:17:30|758.04|755.84|758.04|755.84|758.04|755.84|758.04|755.84|0
1639390670000|2021-12-13 10:17:50|758.15|755.95|758.15|755.95|758.15|755.95|758.15|755.95|0
1639390680000|2021-12-13 10:18:00|758.26|756.06|758.48|756.28|758.48|756.28|758.26|756.06|0
1639390690000|2021-12-13 10:18:10|758.26|756.06|757.7|755.5|758.26|756.06|757.7|755.5|0
1639390700000|2021-12-13 10:18:20|757.82|755.62|757.6|755.4|757.82|755.62|757.6|755.4|0
1639390710000|2021-12-13 10:18:30|757.82|755.62|757.82|755.62|757.82|755.62|757.6|755.4|0
1639390720000|2021-12-13 10:18:40|757.6|755.4|757.6|755.4|757.6|755.4|757.6|755.4|0
1639390730000|2021-12-13 10:18:50|757.82|755.62|757.6|755.4|757.82|755.62|757.6|755.4|0
1639390740000|2021-12-13 10:19:00|757.82|755.62|757.82|755.62|757.82|755.62|757.6|755.4|0
1639390750000|2021-12-13 10:19:10|757.7|755.5|758.04|755.84|758.04|755.84|757.7|755.5|0
1639390760000|2021-12-13 10:19:20|758.26|756.06|757.82|755.62|758.26|756.06|757.82|755.62|0
1639390780000|2021-12-13 10:19:40|757.6|755.4|757.6|755.4|757.6|755.4|757.6|755.4|0
1639390790000|2021-12-13 10:19:50|757.7|755.5|757.92|755.72|758.04|755.84|757.7|755.5|0
1639390800000|2021-12-13 10:20:00|758.15|755.95|758.04|755.84|758.15|755.95|758.04|755.84|0
1639390820000|2021-12-13 10:20:20|758.26|756.06|758.26|756.06|758.26|756.06|758.26|756.06|0
1639390830000|2021-12-13 10:20:30|758.04|755.84|758.04|755.84|758.04|755.84|758.04|755.84|0
1639390850000|2021-12-13 10:20:50|758.15|755.95|758.26|756.06|758.26|756.06|758.15|755.95|0
1639390860000|2021-12-13 10:21:00|758.04|755.84|758.7|756.5|758.7|756.5|758.04|755.84|0
1639390870000|2021-12-13 10:21:10|758.48|756.28|758.7|756.5|758.81|756.61|758.48|756.28|0
1639390880000|2021-12-13 10:21:20|758.92|756.72|758.7|756.5|758.92|756.72|758.7|756.5|0
1639390900000|2021-12-13 10:21:40|758.92|756.72|758.92|756.72|759.14|756.94|758.92|756.72|0
1639390910000|2021-12-13 10:21:50|758.81|756.61|758.7|756.5|758.81|756.61|758.7|756.5|0
1639390920000|2021-12-13 10:22:00|758.92|756.72|758.92|756.72|758.92|756.72|758.7|756.5|0
1639390930000|2021-12-13 10:22:10|758.7|756.5|758.7|756.5|758.7|756.5|758.7|756.5|0
1639390940000|2021-12-13 10:22:20|758.81|756.61|758.92|756.72|758.92|756.72|758.81|756.61|0
1639390950000|2021-12-13 10:22:30|759.03|756.83|759.14|756.94|759.14|756.94|759.03|756.83|0
1639390960000|2021-12-13 10:22:40|758.92|756.72|758.7|756.5|758.92|756.72|758.7|756.5|0
1639390970000|2021-12-13 10:22:50|758.59|756.39|758.37|756.17|758.59|756.39|758.37|756.17|0
1639390980000|2021-12-13 10:23:00|758.26|756.06|758.04|755.84|758.26|756.06|758.04|755.84|0
1639390990000|2021-12-13 10:23:10|758.26|756.06|758.26|756.06|758.26|756.06|758.26|756.06|0
1639391000000|2021-12-13 10:23:20|758.04|755.84|758.26|756.06|758.26|756.06|758.04|755.84|0
1639391010000|2021-12-13 10:23:30|758.14|755.94|758.26|756.06|758.26|756.06|758.14|755.94|0
1639391020000|2021-12-13 10:23:40|758.48|756.28|758.59|756.39|758.59|756.39|758.48|756.28|0
1639391030000|2021-12-13 10:23:50|758.7|756.5|758.48|756.28|758.81|756.61|758.48|756.28|0
1639391040000|2021-12-13 10:24:00|758.59|756.39|758.59|756.39|758.59|756.39|758.48|756.28|0
1639391050000|2021-12-13 10:24:10|758.7|756.5|758.48|756.28|758.7|756.5|758.26|756.06|0
1639391060000|2021-12-13 10:24:20|758.26|756.06|758.04|755.84|758.26|756.06|758.04|755.84|0
1639391080000|2021-12-13 10:24:40|758.14|755.94|758.26|756.06|758.26|756.06|758.14|755.94|0
1639391100000|2021-12-13 10:25:00|757.7|755.5|757.59|755.39|757.7|755.5|757.59|755.39|0
1639391110000|2021-12-13 10:25:10|757.48|755.28|757.37|755.17|757.48|755.28|757.37|755.17|0
1639391120000|2021-12-13 10:25:20|757.15|754.95|756.71|754.51|757.15|754.95|756.71|754.51|0
1639391130000|2021-12-13 10:25:30|756.82|754.62|756.82|754.62|756.82|754.62|756.82|754.62|0
1639391140000|2021-12-13 10:25:40|756.71|754.51|756.71|754.51|756.71|754.51|756.59|754.39|0
1639391150000|2021-12-13 10:25:50|756.93|754.73|757.37|755.17|757.37|755.17|756.93|754.73|0
1639391160000|2021-12-13 10:26:00|757.59|755.39|756.93|754.73|757.59|755.39|756.93|754.73|0
1639391180000|2021-12-13 10:26:20|757.15|754.95|757.04|754.84|757.15|754.95|756.93|754.73|0
1639391190000|2021-12-13 10:26:30|757.15|754.95|757.59|755.39|757.81|755.61|757.15|754.95|0
1639391200000|2021-12-13 10:26:40|757.7|755.5|757.59|755.39|757.7|755.5|757.59|755.39|0
1639391210000|2021-12-13 10:26:50|757.7|755.5|757.7|755.5|757.81|755.61|757.59|755.39|0
1639391220000|2021-12-13 10:27:00|757.81|755.61|757.81|755.61|757.81|755.61|757.81|755.61|0
1639391240000|2021-12-13 10:27:20|758.04|755.84|758.04|755.84|758.04|755.84|758.04|755.84|0
1639391260000|2021-12-13 10:27:40|758.14|755.94|758.04|755.84|758.26|756.06|758.04|755.84|0
1639391270000|2021-12-13 10:27:50|758.14|755.94|758.04|755.84|758.14|755.94|758.04|755.84|0
1639391280000|2021-12-13 10:28:00|758.26|756.06|758.26|756.06|758.26|756.06|758.26|756.06|0
1639391300000|2021-12-13 10:28:20|758.04|755.84|758.26|756.06|758.26|756.06|758.04|755.84|0
1639391310000|2021-12-13 10:28:30|758.14|755.94|758.26|756.06|758.26|756.06|758.14|755.94|0
1639391320000|2021-12-13 10:28:40|758.14|755.94|758.26|756.06|758.26|756.06|758.14|755.94|0
1639391330000|2021-12-13 10:28:50|758.48|756.28|758.03|755.83|758.48|756.28|758.03|755.83|0
1639391340000|2021-12-13 10:29:00|758.26|756.06|758.26|756.06|758.26|756.06|758.14|755.94|0
1639391350000|2021-12-13 10:29:10|758.36|756.16|758.36|756.16|758.36|756.16|758.26|756.06|0
1639391360000|2021-12-13 10:29:20|758.48|756.28|758.7|756.5|758.7|756.5|758.48|756.28|0
1639391370000|2021-12-13 10:29:30|758.58|756.38|758.7|756.5|758.7|756.5|758.58|756.38|0
1639391380000|2021-12-13 10:29:40|758.58|756.38|758.48|756.28|758.58|756.38|758.48|756.28|0
1639391390000|2021-12-13 10:29:50|758.58|756.38|758.7|756.5|758.7|756.5|758.48|756.28|0
1639391400000|2021-12-13 10:30:00|758.92|756.72|758.7|756.5|758.92|756.72|758.7|756.5|0
1639391410000|2021-12-13 10:30:10|758.48|756.28|758.7|756.5|758.7|756.5|758.48|756.28|0
1639391420000|2021-12-13 10:30:20|758.48|756.28|758.48|756.28|758.48|756.28|758.48|756.28|0
1639391430000|2021-12-13 10:30:30|758.58|756.38|758.7|756.5|758.7|756.5|758.58|756.38|0
1639391440000|2021-12-13 10:30:40|758.48|756.28|758.48|756.28|758.48|756.28|758.48|756.28|0
1639391450000|2021-12-13 10:30:50|758.7|756.5|758.7|756.5|758.92|756.72|758.7|756.5|0
1639391470000|2021-12-13 10:31:10|758.48|756.28|758.48|756.28|758.48|756.28|758.48|756.28|0
1639391480000|2021-12-13 10:31:20|758.58|756.38|758.58|756.38|758.58|756.38|758.58|756.38|0
1639391490000|2021-12-13 10:31:30|758.48|756.28|758.7|756.5|758.7|756.5|758.48|756.28|0
1639391500000|2021-12-13 10:31:40|758.48|756.28|758.7|756.5|758.7|756.5|758.48|756.28|0
1639391510000|2021-12-13 10:31:50|758.48|756.28|758.48|756.28|758.48|756.28|758.48|756.28|0
1639391530000|2021-12-13 10:32:10|758.36|756.16|758.48|756.28|758.48|756.28|758.36|756.16|0
1639391540000|2021-12-13 10:32:20|758.25|756.05|758.36|756.16|758.48|756.28|758.25|756.05|0
1639391550000|2021-12-13 10:32:30|758.25|756.05|758.48|756.28|758.7|756.5|758.25|756.05|0
1639391560000|2021-12-13 10:32:40|758.7|756.5|758.8|756.6|758.8|756.6|758.48|756.28|0
1639391570000|2021-12-13 10:32:50|758.92|756.72|758.7|756.5|758.92|756.72|758.7|756.5|0
1639391590000|2021-12-13 10:33:10|758.48|756.28|758.48|756.28|758.48|756.28|758.48|756.28|0
1639391600000|2021-12-13 10:33:20|758.58|756.38|758.48|756.28|758.58|756.38|758.48|756.28|0
1639391610000|2021-12-13 10:33:30|758.58|756.38|758.48|756.28|758.7|756.5|758.48|756.28|0
1639391620000|2021-12-13 10:33:40|758.58|756.38|758.58|756.38|758.58|756.38|758.58|756.38|0
1639391630000|2021-12-13 10:33:50|758.7|756.5|758.47|756.27|758.7|756.5|758.47|756.27|0
1639391640000|2021-12-13 10:34:00|758.58|756.38|758.47|756.27|758.58|756.38|758.47|756.27|0
1639391670000|2021-12-13 10:34:30|758.7|756.5|758.47|756.27|758.7|756.5|758.47|756.27|0
1639391680000|2021-12-13 10:34:40|758.25|756.05|758.25|756.05|758.25|756.05|758.25|756.05|0
1639391690000|2021-12-13 10:34:50|758.47|756.27|758.36|756.16|758.47|756.27|758.25|756.05|0
1639391700000|2021-12-13 10:35:00|758.25|756.05|758.03|755.83|758.25|756.05|758.03|755.83|0
1639391710000|2021-12-13 10:35:10|758.25|756.05|758.25|756.05|758.36|756.16|758.25|756.05|0
1639391720000|2021-12-13 10:35:20|758.47|756.27|758.58|756.38|758.58|756.38|758.47|756.27|0
1639391730000|2021-12-13 10:35:30|758.7|756.5|758.8|756.6|758.8|756.6|758.7|756.5|0
1639391740000|2021-12-13 10:35:40|758.92|756.72|758.92|756.72|758.92|756.72|758.7|756.5|0
1639391750000|2021-12-13 10:35:50|758.8|756.6|758.92|756.72|758.92|756.72|758.8|756.6|0
1639391760000|2021-12-13 10:36:00|758.7|756.5|758.7|756.5|758.7|756.5|758.7|756.5|0
1639391780000|2021-12-13 10:36:20|758.58|756.38|758.92|756.72|758.92|756.72|758.58|756.38|0
1639391790000|2021-12-13 10:36:30|758.8|756.6|759.14|756.94|759.14|756.94|758.8|756.6|0
1639391800000|2021-12-13 10:36:40|759.36|757.16|759.02|756.82|759.36|757.16|759.02|756.82|0
1639391810000|2021-12-13 10:36:50|758.92|756.72|759.02|756.82|759.02|756.82|758.92|756.72|0
1639391820000|2021-12-13 10:37:00|759.14|756.94|759.14|756.94|759.14|756.94|759.14|756.94|0
1639391840000|2021-12-13 10:37:20|759.02|756.82|759.02|756.82|759.02|756.82|759.02|756.82|0
1639391850000|2021-12-13 10:37:30|758.92|756.72|758.92|756.72|759.02|756.82|758.92|756.72|0
1639391860000|2021-12-13 10:37:40|759.02|756.82|759.14|756.94|759.14|756.94|759.02|756.82|0
1639391870000|2021-12-13 10:37:50|758.92|756.72|758.92|756.72|758.92|756.72|758.92|756.72|0
1639391880000|2021-12-13 10:38:00|759.02|756.82|758.92|756.72|759.02|756.82|758.92|756.72|0
1639391900000|2021-12-13 10:38:20|759.02|756.82|759.14|756.94|759.14|756.94|759.02|756.82|0
1639391910000|2021-12-13 10:38:30|759.36|757.16|759.14|756.94|759.36|757.16|759.02|756.82|0
1639391920000|2021-12-13 10:38:40|759.36|757.16|759.36|757.16|759.36|757.16|759.36|757.16|0
1639391930000|2021-12-13 10:38:50|759.14|756.94|759.36|757.16|759.36|757.16|759.14|756.94|0
1639391940000|2021-12-13 10:39:00|759.14|756.94|759.36|757.16|759.36|757.16|759.14|756.94|0
1639391950000|2021-12-13 10:39:10|759.58|757.38|759.58|757.38|759.58|757.38|759.58|757.38|0
1639391970000|2021-12-13 10:39:30|759.8|757.6|759.8|757.6|759.8|757.6|759.68|757.48|0
1639391990000|2021-12-13 10:39:50|759.58|757.38|759.58|757.38|759.58|757.38|759.58|757.38|0
1639392000000|2021-12-13 10:40:00|759.8|757.6|759.58|757.38|759.8|757.6|759.58|757.38|0
1639392010000|2021-12-13 10:40:10|759.68|757.48|759.58|757.38|759.68|757.48|759.58|757.38|0
1639392020000|2021-12-13 10:40:20|759.68|757.48|759.8|757.6|759.8|757.6|759.68|757.48|0
1639392030000|2021-12-13 10:40:30|760.02|757.82|760.02|757.82|760.02|757.82|760.02|757.82|0
1639392040000|2021-12-13 10:40:40|760.24|758.04|760.24|758.04|760.24|758.04|760.24|758.04|0
1639392050000|2021-12-13 10:40:50|760.35|758.15|760.24|758.04|760.35|758.15|760.24|758.04|0
1639392060000|2021-12-13 10:41:00|760.02|757.82|760.13|757.93|760.13|757.93|760.02|757.82|0
1639392070000|2021-12-13 10:41:10|760.02|757.82|760.24|758.04|760.24|758.04|760.02|757.82|0
1639392080000|2021-12-13 10:41:20|760.13|757.93|760.24|758.04|760.24|758.04|760.13|757.93|0
1639392090000|2021-12-13 10:41:30|760.13|757.93|760.02|757.82|760.13|757.93|760.02|757.82|0
1639392100000|2021-12-13 10:41:40|760.24|758.04|760.24|758.04|760.24|758.04|760.13|757.93|0
1639392130000|2021-12-13 10:42:10|760.46|758.26|760.46|758.26|760.46|758.26|760.46|758.26|0
1639392140000|2021-12-13 10:42:20|760.68|758.48|760.46|758.26|760.68|758.48|760.46|758.26|0
1639392150000|2021-12-13 10:42:30|760.57|758.37|760.46|758.26|760.57|758.37|760.46|758.26|0
1639392170000|2021-12-13 10:42:50|760.68|758.48|760.57|758.37|760.68|758.48|760.46|758.26|0
1639392180000|2021-12-13 10:43:00|760.68|758.48|760.79|758.59|760.79|758.59|760.68|758.48|0
1639392190000|2021-12-13 10:43:10|760.9|758.7|760.57|758.37|760.9|758.7|760.46|758.26|0
1639392200000|2021-12-13 10:43:20|760.68|758.48|760.57|758.37|760.68|758.48|760.46|758.26|0
1639392210000|2021-12-13 10:43:30|760.68|758.48|760.46|758.26|760.68|758.48|760.46|758.26|0
1639392220000|2021-12-13 10:43:40|760.57|758.37|760.46|758.26|760.57|758.37|760.46|758.26|0
1639392230000|2021-12-13 10:43:50|760.68|758.48|760.68|758.48|760.68|758.48|760.68|758.48|0
1639392240000|2021-12-13 10:44:00|760.46|758.26|760.46|758.26|760.46|758.26|760.46|758.26|0
1639392250000|2021-12-13 10:44:10|760.68|758.48|760.68|758.48|760.68|758.48|760.68|758.48|0
1639392260000|2021-12-13 10:44:20|760.9|758.7|760.68|758.48|760.9|758.7|760.68|758.48|0
1639392300000|2021-12-13 10:45:00|760.9|758.7|760.9|758.7|760.9|758.7|760.9|758.7|0
1639392310000|2021-12-13 10:45:10|760.68|758.48|760.68|758.48|760.68|758.48|760.68|758.48|0
1639392330000|2021-12-13 10:45:30|760.9|758.7|760.9|758.7|760.9|758.7|760.68|758.48|0
1639392340000|2021-12-13 10:45:40|760.79|758.59|760.9|758.7|760.9|758.7|760.79|758.59|0
1639392360000|2021-12-13 10:46:00|760.68|758.48|760.68|758.48|760.68|758.48|760.46|758.26|0
1639392370000|2021-12-13 10:46:10|760.57|758.37|760.46|758.26|760.57|758.37|760.46|758.26|0
1639392380000|2021-12-13 10:46:20|760.68|758.48|760.57|758.37|760.68|758.48|760.57|758.37|0
1639392390000|2021-12-13 10:46:30|760.68|758.48|760.68|758.48|760.68|758.48|760.57|758.37|0
1639392400000|2021-12-13 10:46:40|760.46|758.26|760.46|758.26|760.46|758.26|760.46|758.26|0
1639392410000|2021-12-13 10:46:50|760.57|758.37|760.46|758.26|760.57|758.37|760.46|758.26|0
1639392420000|2021-12-13 10:47:00|760.68|758.48|760.68|758.48|760.68|758.48|760.68|758.48|0
1639392430000|2021-12-13 10:47:10|760.46|758.26|760.9|758.7|760.9|758.7|760.46|758.26|0
1639392450000|2021-12-13 10:47:30|761.12|758.92|761.12|758.92|761.12|758.92|761.12|758.92|0
1639392470000|2021-12-13 10:47:50|760.9|758.7|760.9|758.7|760.9|758.7|760.9|758.7|0
1639392480000|2021-12-13 10:48:00|760.68|758.48|760.9|758.7|760.9|758.7|760.68|758.48|0
1639392490000|2021-12-13 10:48:10|761.12|758.92|760.9|758.7|761.12|758.92|760.9|758.7|0
1639392500000|2021-12-13 10:48:20|760.79|758.59|760.79|758.59|760.79|758.59|760.79|758.59|0
1639392510000|2021-12-13 10:48:30|760.9|758.7|760.9|758.7|760.9|758.7|760.9|758.7|0
1639392520000|2021-12-13 10:48:40|760.68|758.48|760.79|758.59|760.79|758.59|760.68|758.48|0
1639392530000|2021-12-13 10:48:50|760.68|758.48|760.68|758.48|760.68|758.48|760.68|758.48|0
1639392600000|2021-12-13 10:50:00|760.9|758.7|760.9|758.7|760.9|758.7|760.9|758.7|0
1639392610000|2021-12-13 10:50:10|760.68|758.48|760.68|758.48|760.68|758.48|760.68|758.48|0
1639392670000|2021-12-13 10:51:10|760.02|757.82|760.02|757.82|760.02|757.82|760.02|757.82|0
1639392680000|2021-12-13 10:51:20|760.24|758.04|760.24|758.04|760.24|758.04|760.24|758.04|0
1639392690000|2021-12-13 10:51:30|760.02|757.82|760.02|757.82|760.02|757.82|760.02|757.82|0
1639392700000|2021-12-13 10:51:40|760.24|758.04|760.24|758.04|760.24|758.04|760.02|757.82|0
1639392710000|2021-12-13 10:51:50|760.02|757.82|760.24|758.04|760.24|758.04|760.02|757.82|0
1639392720000|2021-12-13 10:52:00|760.02|757.82|759.79|757.59|760.02|757.82|759.79|757.59|0
1639392730000|2021-12-13 10:52:10|759.57|757.37|759.35|757.15|759.57|757.37|759.35|757.15|0
1639392750000|2021-12-13 10:52:30|759.57|757.37|759.57|757.37|759.57|757.37|759.57|757.37|0
1639392760000|2021-12-13 10:52:40|759.35|757.15|759.57|757.37|759.57|757.37|759.35|757.15|0
1639392770000|2021-12-13 10:52:50|759.35|757.15|759.57|757.37|759.57|757.37|759.35|757.15|0
1639392780000|2021-12-13 10:53:00|759.46|757.26|759.35|757.15|759.46|757.26|759.35|757.15|0
1639392790000|2021-12-13 10:53:10|759.57|757.37|759.35|757.15|759.57|757.37|759.35|757.15|0
1639392800000|2021-12-13 10:53:20|759.13|756.93|759.57|757.37|759.57|757.37|759.13|756.93|0
1639392830000|2021-12-13 10:53:50|759.35|757.15|759.35|757.15|759.35|757.15|759.35|757.15|0
1639392850000|2021-12-13 10:54:10|759.57|757.37|759.35|757.15|759.57|757.37|759.35|757.15|0
1639392860000|2021-12-13 10:54:20|759.13|756.93|759.13|756.93|759.13|756.93|759.13|756.93|0
1639392870000|2021-12-13 10:54:30|759.35|757.15|759.35|757.15|759.57|757.37|759.35|757.15|0
1639392880000|2021-12-13 10:54:40|759.57|757.37|759.57|757.37|759.57|757.37|759.57|757.37|0
1639392890000|2021-12-13 10:54:50|759.79|757.59|759.57|757.37|759.79|757.59|759.57|757.37|0
1639392900000|2021-12-13 10:55:00|759.35|757.15|759.57|757.37|759.57|757.37|759.35|757.15|0
1639392930000|2021-12-13 10:55:30|759.35|757.15|759.35|757.15|759.35|757.15|759.35|757.15|0
1639392940000|2021-12-13 10:55:40|759.13|756.93|758.91|756.71|759.13|756.93|758.91|756.71|0
1639392970000|2021-12-13 10:56:10|758.69|756.49|758.91|756.71|758.91|756.71|758.69|756.49|0
1639392980000|2021-12-13 10:56:20|758.69|756.49|758.91|756.71|758.91|756.71|758.69|756.49|0
1639392990000|2021-12-13 10:56:30|758.79|756.59|758.91|756.71|758.91|756.71|758.79|756.59|0
1639393000000|2021-12-13 10:56:40|759.01|756.81|758.91|756.71|759.01|756.81|758.91|756.71|0
1639393010000|2021-12-13 10:56:50|759.13|756.93|759.13|756.93|759.13|756.93|759.13|756.93|0
1639393040000|2021-12-13 10:57:20|759.35|757.15|759.35|757.15|759.35|757.15|759.35|757.15|0
1639393060000|2021-12-13 10:57:40|759.57|757.37|759.57|757.37|759.57|757.37|759.57|757.37|0
1639393070000|2021-12-13 10:57:50|759.45|757.25|759.35|757.15|759.45|757.25|759.35|757.15|0
1639393080000|2021-12-13 10:58:00|759.23|757.03|759.35|757.15|759.35|757.15|759.23|757.03|0
1639393100000|2021-12-13 10:58:20|759.23|757.03|759.23|757.03|759.23|757.03|759.23|757.03|0
1639393110000|2021-12-13 10:58:30|759.35|757.15|759.35|757.15|759.35|757.15|759.35|757.15|0
1639393120000|2021-12-13 10:58:40|759.45|757.25|759.35|757.15|759.45|757.25|759.35|757.15|0
1639393130000|2021-12-13 10:58:50|759.45|757.25|759.57|757.37|759.57|757.37|759.45|757.25|0
1639393180000|2021-12-13 10:59:40|759.67|757.47|759.79|757.59|759.79|757.59|759.67|757.47|0
1639393200000|2021-12-13 11:00:00|760.01|757.81|760.01|757.81|760.01|757.81|760.01|757.81|0
1639393230000|2021-12-13 11:00:30|759.79|757.59|759.79|757.59|759.79|757.59|759.79|757.59|0
1639393240000|2021-12-13 11:00:40|760.01|757.81|759.79|757.59|760.01|757.81|759.79|757.59|0
1639393250000|2021-12-13 11:00:50|760.01|757.81|760.01|757.81|760.01|757.81|760.01|757.81|0
1639393260000|2021-12-13 11:01:00|759.79|757.59|759.79|757.59|759.79|757.59|759.79|757.59|0
1639393280000|2021-12-13 11:01:20|760.01|757.81|760.01|757.81|760.01|757.81|760.01|757.81|0
1639393290000|2021-12-13 11:01:30|759.9|757.7|760.01|757.81|760.01|757.81|759.79|757.59|0
1639393340000|2021-12-13 11:02:20|760.12|757.92|760.23|758.03|760.23|758.03|760.12|757.92|0
1639393350000|2021-12-13 11:02:30|760.67|758.47|760.67|758.47|760.67|758.47|760.67|758.47|0
1639393360000|2021-12-13 11:02:40|760.9|758.7|760.78|758.58|760.9|758.7|760.78|758.58|0
1639393370000|2021-12-13 11:02:50|760.67|758.47|760.78|758.58|760.78|758.58|760.67|758.47|0
1639393380000|2021-12-13 11:03:00|760.67|758.47|761.12|758.92|761.12|758.92|760.67|758.47|0
1639393400000|2021-12-13 11:03:20|760.9|758.7|760.9|758.7|760.9|758.7|760.9|758.7|0
1639393410000|2021-12-13 11:03:30|761|758.8|760.89|758.69|761|758.8|760.67|758.47|0
1639393450000|2021-12-13 11:04:10|760.78|758.58|761|758.8|761|758.8|760.67|758.47|0
1639393460000|2021-12-13 11:04:20|761.34|759.14|761.56|759.36|761.56|759.36|761.34|759.14|0
1639393470000|2021-12-13 11:04:30|761.34|759.14|761.34|759.14|761.34|759.14|761.34|759.14|0
1639393500000|2021-12-13 11:05:00|761.56|759.36|761.56|759.36|761.56|759.36|761.34|759.14|0
1639393510000|2021-12-13 11:05:10|761.44|759.24|761.34|759.14|761.44|759.24|761.34|759.14|0
1639393530000|2021-12-13 11:05:30|761.44|759.24|761.56|759.36|761.56|759.36|761.34|759.14|0
1639393540000|2021-12-13 11:05:40|761.66|759.46|761.66|759.46|761.66|759.46|761.66|759.46|0
1639393550000|2021-12-13 11:05:50|761.78|759.58|761.56|759.36|761.78|759.58|761.56|759.36|0
1639393560000|2021-12-13 11:06:00|761.78|759.58|761.78|759.58|761.78|759.58|761.78|759.58|0
1639393570000|2021-12-13 11:06:10|761.56|759.36|761.78|759.58|761.78|759.58|761.56|759.36|0
1639393580000|2021-12-13 11:06:20|761.56|759.36|761.78|759.58|761.78|759.58|761.56|759.36|0
1639393590000|2021-12-13 11:06:30|761.56|759.36|761.44|759.24|761.56|759.36|761.44|759.24|0
1639393600000|2021-12-13 11:06:40|761.34|759.14|761.34|759.14|761.34|759.14|761.34|759.14|0
1639393610000|2021-12-13 11:06:50|761.56|759.36|761.56|759.36|761.56|759.36|761.56|759.36|0
1639393630000|2021-12-13 11:07:10|761.34|759.14|761.56|759.36|761.56|759.36|761.34|759.14|0
1639393640000|2021-12-13 11:07:20|761.34|759.14|761.11|758.91|761.34|759.14|761.11|758.91|0
1639393650000|2021-12-13 11:07:30|761.34|759.14|761.11|758.91|761.34|759.14|761.11|758.91|0
1639393660000|2021-12-13 11:07:40|761.34|759.14|761.34|759.14|761.56|759.36|761.34|759.14|0
1639393680000|2021-12-13 11:08:00|761.56|759.36|761.44|759.24|761.56|759.36|761.44|759.24|0
1639393690000|2021-12-13 11:08:10|761.56|759.36|761.78|759.58|761.78|759.58|761.56|759.36|0
1639393710000|2021-12-13 11:08:30|762|759.8|762|759.8|762|759.8|762|759.8|0
1639393720000|2021-12-13 11:08:40|761.78|759.58|761.78|759.58|761.78|759.58|761.78|759.58|0
1639393750000|2021-12-13 11:09:10|762|759.8|762|759.8|762|759.8|761.78|759.58|0
1639393760000|2021-12-13 11:09:20|761.78|759.58|761.56|759.36|761.78|759.58|761.56|759.36|0
1639393780000|2021-12-13 11:09:40|761.33|759.13|761.33|759.13|761.33|759.13|761.33|759.13|0
1639393790000|2021-12-13 11:09:50|761.44|759.24|761.33|759.13|761.44|759.24|761.33|759.13|0
1639393800000|2021-12-13 11:10:00|761.56|759.36|761.56|759.36|761.56|759.36|761.33|759.13|0
1639393810000|2021-12-13 11:10:10|761.33|759.13|761.44|759.24|761.56|759.36|761.33|759.13|0
1639393820000|2021-12-13 11:10:20|761.56|759.36|761.33|759.13|761.56|759.36|761.33|759.13|0
1639393850000|2021-12-13 11:10:50|761.44|759.24|761.56|759.36|761.56|759.36|761.44|759.24|0
1639393860000|2021-12-13 11:11:00|761.33|759.13|761.33|759.13|761.33|759.13|761.33|759.13|0
1639393870000|2021-12-13 11:11:10|761.56|759.36|761.33|759.13|761.56|759.36|761.33|759.13|0
1639393890000|2021-12-13 11:11:30|761.56|759.36|761.56|759.36|761.56|759.36|761.56|759.36|0
1639393900000|2021-12-13 11:11:40|761.78|759.58|761.78|759.58|761.78|759.58|761.78|759.58|0
1639393930000|2021-12-13 11:12:10|762|759.8|762|759.8|762|759.8|762|759.8|0
1639393940000|2021-12-13 11:12:20|762.1|759.9|762.22|760.02|762.22|760.02|762.1|759.9|0
1639393950000|2021-12-13 11:12:30|762.44|760.24|762.66|760.46|762.66|760.46|762.44|760.24|0
1639393960000|2021-12-13 11:12:40|762.88|760.68|762.66|760.46|762.88|760.68|762.66|760.46|0
1639393980000|2021-12-13 11:13:00|762.77|760.57|762.66|760.46|762.77|760.57|762.66|760.46|0
1639394000000|2021-12-13 11:13:20|762.88|760.68|762.88|760.68|762.88|760.68|762.66|760.46|0
1639394010000|2021-12-13 11:13:30|762.66|760.46|762.88|760.68|762.88|760.68|762.66|760.46|0
1639394020000|2021-12-13 11:13:40|763.11|760.91|763.11|760.91|763.11|760.91|763.11|760.91|0
1639394030000|2021-12-13 11:13:50|763.33|761.13|763.33|761.13|763.33|761.13|763.33|761.13|0
1639394040000|2021-12-13 11:14:00|763.11|760.91|763.33|761.13|763.33|761.13|763.11|760.91|0
1639394050000|2021-12-13 11:14:10|763.55|761.35|763.55|761.35|763.77|761.57|763.55|761.35|0
1639394070000|2021-12-13 11:14:30|763.1|760.9|763.1|760.9|763.1|760.9|763.1|760.9|0
1639394090000|2021-12-13 11:14:50|762.88|760.68|762.88|760.68|762.99|760.79|762.88|760.68|0
1639394110000|2021-12-13 11:15:10|762.66|760.46|762.44|760.24|762.66|760.46|762.44|760.24|0
1639394120000|2021-12-13 11:15:20|762.22|760.02|762.44|760.24|762.44|760.24|762.22|760.02|0
1639394130000|2021-12-13 11:15:30|762.32|760.12|762.22|760.02|762.32|760.12|762.22|760.02|0
1639394190000|2021-12-13 11:16:30|762.32|760.12|762.32|760.12|762.32|760.12|762.22|760.02|0
1639394200000|2021-12-13 11:16:40|762.22|760.02|762.44|760.24|762.44|760.24|762.22|760.02|0
1639394220000|2021-12-13 11:17:00|762.66|760.46|762.44|760.24|762.66|760.46|762.44|760.24|0
1639394230000|2021-12-13 11:17:10|762.55|760.35|762.55|760.35|762.55|760.35|762.44|760.24|0
1639394240000|2021-12-13 11:17:20|762.66|760.46|762.66|760.46|762.66|760.46|762.66|760.46|0
1639394250000|2021-12-13 11:17:30|762.88|760.68|762.88|760.68|762.88|760.68|762.88|760.68|0
1639394260000|2021-12-13 11:17:40|762.77|760.57|762.88|760.68|762.88|760.68|762.66|760.46|0
1639394280000|2021-12-13 11:18:00|762.99|760.79|762.99|760.79|762.99|760.79|762.99|760.79|0
1639394290000|2021-12-13 11:18:10|763.1|760.9|763.1|760.9|763.1|760.9|763.1|760.9|0
1639394320000|2021-12-13 11:18:40|762.99|760.79|762.77|760.57|762.99|760.79|762.77|760.57|0
1639394330000|2021-12-13 11:18:50|762.88|760.68|762.66|760.46|762.88|760.68|762.66|760.46|0
1639394340000|2021-12-13 11:19:00|762.77|760.57|762.44|760.24|762.77|760.57|762.44|760.24|0
1639394350000|2021-12-13 11:19:10|762.54|760.34|762.1|759.9|762.54|760.34|761.99|759.79|0
1639394360000|2021-12-13 11:19:20|762.22|760.02|762.32|760.12|762.32|760.12|762.22|760.02|0
1639394370000|2021-12-13 11:19:30|762.22|760.02|762.22|760.02|762.22|760.02|762.22|760.02|0
1639394380000|2021-12-13 11:19:40|761.77|759.57|761.77|759.57|761.77|759.57|761.77|759.57|0
1639394420000|2021-12-13 11:20:20|761.55|759.35|761.55|759.35|761.55|759.35|761.55|759.35|0
1639394430000|2021-12-13 11:20:30|761.33|759.13|761.33|759.13|761.55|759.35|761.33|759.13|0
1639394450000|2021-12-13 11:20:50|761.55|759.35|761.33|759.13|761.55|759.35|761.33|759.13|0
1639394460000|2021-12-13 11:21:00|761.44|759.24|761.55|759.35|761.55|759.35|761.44|759.24|0
1639394490000|2021-12-13 11:21:30|761.33|759.13|761.33|759.13|761.33|759.13|761.11|758.91|0
1639394500000|2021-12-13 11:21:40|761.77|759.57|761.99|759.79|761.99|759.79|761.77|759.57|0
1639394510000|2021-12-13 11:21:50|762.21|760.01|762.21|760.01|762.21|760.01|762.21|760.01|0
1639394530000|2021-12-13 11:22:10|761.99|759.79|761.99|759.79|761.99|759.79|761.99|759.79|0
1639394560000|2021-12-13 11:22:40|761.77|759.57|761.99|759.79|761.99|759.79|761.77|759.57|0
1639394570000|2021-12-13 11:22:50|761.77|759.57|761.33|759.13|761.77|759.57|761.33|759.13|0
1639394580000|2021-12-13 11:23:00|761.43|759.23|761.55|759.35|761.55|759.35|761.33|759.13|0
1639394590000|2021-12-13 11:23:10|761.33|759.13|761.33|759.13|761.33|759.13|761.33|759.13|0
1639394610000|2021-12-13 11:23:30|761.55|759.35|761.55|759.35|761.55|759.35|761.55|759.35|0
1639394620000|2021-12-13 11:23:40|761.77|759.57|761.55|759.35|761.77|759.57|761.55|759.35|0
1639394640000|2021-12-13 11:24:00|761.33|759.13|761.33|759.13|761.33|759.13|761.33|759.13|0
1639394650000|2021-12-13 11:24:10|761.55|759.35|761.55|759.35|761.55|759.35|761.55|759.35|0
1639394670000|2021-12-13 11:24:30|761.33|759.13|761.55|759.35|761.55|759.35|761.33|759.13|0
1639394680000|2021-12-13 11:24:40|761.33|759.13|761.55|759.35|761.55|759.35|761.33|759.13|0
1639394710000|2021-12-13 11:25:10|761.33|759.13|761.11|758.91|761.33|759.13|761.11|758.91|0
1639394760000|2021-12-13 11:26:00|760.99|758.79|761.11|758.91|761.11|758.91|760.99|758.79|0
1639394790000|2021-12-13 11:26:30|761.33|759.13|761.33|759.13|761.33|759.13|761.33|759.13|0
1639394800000|2021-12-13 11:26:40|761.11|758.91|760.88|758.68|761.11|758.91|760.88|758.68|0
1639394810000|2021-12-13 11:26:50|761.11|758.91|761.11|758.91|761.11|758.91|761.11|758.91|0
1639394820000|2021-12-13 11:27:00|760.99|758.79|760.88|758.68|760.99|758.79|760.88|758.68|0
1639394840000|2021-12-13 11:27:20|761.1|758.9|761.1|758.9|761.1|758.9|761.1|758.9|0
1639394850000|2021-12-13 11:27:30|760.88|758.68|761.1|758.9|761.1|758.9|760.88|758.68|0
1639394870000|2021-12-13 11:27:50|761.21|759.01|761.33|759.13|761.33|759.13|761.21|759.01|0
1639394880000|2021-12-13 11:28:00|761.43|759.23|761.55|759.35|761.55|759.35|761.33|759.13|0
1639394890000|2021-12-13 11:28:10|761.43|759.23|761.55|759.35|761.55|759.35|761.43|759.23|0
1639394910000|2021-12-13 11:28:30|761.43|759.23|761.33|759.13|761.55|759.35|761.33|759.13|0
1639394930000|2021-12-13 11:28:50|761.55|759.35|761.55|759.35|761.55|759.35|761.55|759.35|0
1639394940000|2021-12-13 11:29:00|761.77|759.57|761.77|759.57|761.77|759.57|761.77|759.57|0
1639394950000|2021-12-13 11:29:10|761.55|759.35|761.55|759.35|761.55|759.35|761.55|759.35|0
1639394960000|2021-12-13 11:29:20|761.65|759.45|761.55|759.35|761.65|759.45|761.55|759.35|0
1639394970000|2021-12-13 11:29:30|761.33|759.13|761.1|758.9|761.33|759.13|761.1|758.9|0
1639394980000|2021-12-13 11:29:40|761.33|759.13|761.1|758.9|761.33|759.13|761.1|758.9|0
1639394990000|2021-12-13 11:29:50|760.88|758.68|760.88|758.68|760.88|758.68|760.88|758.68|0
1639395000000|2021-12-13 11:30:00|760.66|758.46|760.66|758.46|760.66|758.46|760.66|758.46|0
1639395010000|2021-12-13 11:30:10|760.77|758.57|760.88|758.68|760.88|758.68|760.77|758.57|0
1639395030000|2021-12-13 11:30:30|760.55|758.35|760.55|758.35|760.55|758.35|760.55|758.35|0
1639395040000|2021-12-13 11:30:40|760.66|758.46|760.66|758.46|760.66|758.46|760.44|758.24|0
1639395050000|2021-12-13 11:30:50|760.55|758.35|760.44|758.24|760.55|758.35|760.44|758.24|0
1639395060000|2021-12-13 11:31:00|760.66|758.46|760.44|758.24|760.66|758.46|760.44|758.24|0
1639395090000|2021-12-13 11:31:30|760.32|758.12|760.32|758.12|760.32|758.12|760.32|758.12|0
1639395100000|2021-12-13 11:31:40|760.22|758.02|760.32|758.12|760.32|758.12|760.22|758.02|0
1639395110000|2021-12-13 11:31:50|760.44|758.24|760.44|758.24|760.44|758.24|760.44|758.24|0
1639395160000|2021-12-13 11:32:40|760.22|758.02|760.22|758.02|760.32|758.12|760.22|758.02|0
1639395170000|2021-12-13 11:32:50|760.44|758.24|760.44|758.24|760.44|758.24|760.44|758.24|0
1639395180000|2021-12-13 11:33:00|760.66|758.46|760.66|758.46|760.66|758.46|760.66|758.46|0
1639395220000|2021-12-13 11:33:40|760.44|758.24|760.66|758.46|760.66|758.46|760.44|758.24|0
1639395270000|2021-12-13 11:34:30|760.44|758.24|760.44|758.24|760.44|758.24|760.44|758.24|0
1639395280000|2021-12-13 11:34:40|760.66|758.46|760.66|758.46|760.66|758.46|760.66|758.46|0
1639395290000|2021-12-13 11:34:50|760.54|758.34|760.22|758.02|760.54|758.34|760.22|758.02|0
1639395310000|2021-12-13 11:35:10|760.32|758.12|760.44|758.24|760.44|758.24|760.22|758.02|0
1639395320000|2021-12-13 11:35:20|760.32|758.12|760.44|758.24|760.44|758.24|760.32|758.12|0
1639395340000|2021-12-13 11:35:40|760.22|758.02|760.22|758.02|760.22|758.02|760.22|758.02|0
1639395350000|2021-12-13 11:35:50|760.44|758.24|760.44|758.24|760.44|758.24|760.44|758.24|0
1639395360000|2021-12-13 11:36:00|760.54|758.34|760.44|758.24|760.54|758.34|760.44|758.24|0
1639395370000|2021-12-13 11:36:10|760.54|758.34|760.44|758.24|760.66|758.46|760.44|758.24|0
1639395380000|2021-12-13 11:36:20|760.32|758.12|760.44|758.24|760.44|758.24|760.32|758.12|0
1639395390000|2021-12-13 11:36:30|760.54|758.34|760.66|758.46|760.76|758.56|760.54|758.34|0
1639395410000|2021-12-13 11:36:50|760.88|758.68|760.88|758.68|760.88|758.68|760.88|758.68|0
1639395430000|2021-12-13 11:37:10|760.66|758.46|760.66|758.46|760.66|758.46|760.66|758.46|0
1639395450000|2021-12-13 11:37:30|760.44|758.24|760.88|758.68|760.88|758.68|760.44|758.24|0
1639395470000|2021-12-13 11:37:50|760.66|758.46|760.66|758.46|760.66|758.46|760.66|758.46|0
1639395480000|2021-12-13 11:38:00|757.22|755.02|758|755.8|758|755.8|757.22|755.02|0
1639395490000|2021-12-13 11:38:10|759.43|757.23|759.99|757.79|759.99|757.79|759.43|757.23|0
1639395510000|2021-12-13 11:38:30|760.21|758.01|759.99|757.79|760.21|758.01|759.99|757.79|0
1639395520000|2021-12-13 11:38:40|760.21|758.01|760.66|758.46|760.66|758.46|760.21|758.01|0
1639395530000|2021-12-13 11:38:50|760.44|758.24|760.21|758.01|760.44|758.24|760.21|758.01|0
1639395540000|2021-12-13 11:39:00|760.43|758.23|760.21|758.01|760.43|758.23|760.21|758.01|0
1639395550000|2021-12-13 11:39:10|760.43|758.23|760.43|758.23|760.43|758.23|760.43|758.23|0
1639395570000|2021-12-13 11:39:30|760.21|758.01|760.43|758.23|760.43|758.23|760.21|758.01|0
1639395590000|2021-12-13 11:39:50|760.66|758.46|760.66|758.46|760.66|758.46|760.66|758.46|0
1639395600000|2021-12-13 11:40:00|760.43|758.23|760.66|758.46|760.66|758.46|760.43|758.23|0
1639395610000|2021-12-13 11:40:10|760.21|758.01|760.43|758.23|760.43|758.23|760.21|758.01|0
1639395620000|2021-12-13 11:40:20|760.32|758.12|760.32|758.12|760.32|758.12|760.21|758.01|0
1639395630000|2021-12-13 11:40:30|760.21|758.01|760.21|758.01|760.43|758.23|760.21|758.01|0
1639395640000|2021-12-13 11:40:40|759.99|757.79|760.21|758.01|760.43|758.23|759.99|757.79|0
1639395650000|2021-12-13 11:40:50|760.43|758.23|760.43|758.23|760.43|758.23|760.21|758.01|0
1639395670000|2021-12-13 11:41:10|760.66|758.46|761.76|759.56|761.76|759.56|760.66|758.46|0
1639395680000|2021-12-13 11:41:20|761.54|759.34|761.32|759.12|761.54|759.34|761.32|759.12|0
1639395690000|2021-12-13 11:41:30|761.54|759.34|761.54|759.34|761.54|759.34|761.32|759.12|0
1639395700000|2021-12-13 11:41:40|761.32|759.12|761.32|759.12|761.32|759.12|761.32|759.12|0
1639395710000|2021-12-13 11:41:50|761.1|758.9|761.1|758.9|761.1|758.9|761.1|758.9|0
1639395720000|2021-12-13 11:42:00|760.88|758.68|760.88|758.68|760.88|758.68|760.88|758.68|0
1639395740000|2021-12-13 11:42:20|760.65|758.45|760.65|758.45|760.65|758.45|760.65|758.45|0
1639395750000|2021-12-13 11:42:30|760.54|758.34|760.54|758.34|760.54|758.34|760.54|758.34|0
1639395760000|2021-12-13 11:42:40|760.43|758.23|760.43|758.23|760.43|758.23|760.43|758.23|0
1639395770000|2021-12-13 11:42:50|760.21|758.01|760.21|758.01|760.21|758.01|760.21|758.01|0
1639395790000|2021-12-13 11:43:10|759.99|757.79|760.21|758.01|760.21|758.01|759.99|757.79|0
1639395800000|2021-12-13 11:43:20|760.32|758.12|760.32|758.12|760.32|758.12|760.32|758.12|0
1639395810000|2021-12-13 11:43:30|760.21|758.01|760.21|758.01|760.21|758.01|760.21|758.01|0
1639395820000|2021-12-13 11:43:40|759.99|757.79|759.77|757.57|759.99|757.79|759.77|757.57|0
1639395870000|2021-12-13 11:44:30|759.65|757.45|759.55|757.35|759.65|757.45|759.55|757.35|0
1639395880000|2021-12-13 11:44:40|759.33|757.13|758.88|756.68|759.33|757.13|758.88|756.68|0
1639395890000|2021-12-13 11:44:50|758.99|756.79|758.88|756.68|759.1|756.9|758.88|756.68|0
1639395900000|2021-12-13 11:45:00|758.77|756.57|758.88|756.68|758.88|756.68|758.77|756.57|0
1639395910000|2021-12-13 11:45:10|758.77|756.57|758.44|756.24|758.77|756.57|758.44|756.24|0
1639395920000|2021-12-13 11:45:20|758.22|756.02|758.22|756.02|758.22|756.02|758.22|756.02|0
1639395930000|2021-12-13 11:45:30|757.56|755.36|757.56|755.36|757.56|755.36|757.56|755.36|0
1639395940000|2021-12-13 11:45:40|757.78|755.58|757.78|755.58|757.78|755.58|757.78|755.58|0
1639395960000|2021-12-13 11:46:00|757.88|755.68|758|755.8|758|755.8|757.88|755.68|0
1639395970000|2021-12-13 11:46:10|757.78|755.58|757.78|755.58|757.78|755.58|757.78|755.58|0
1639395980000|2021-12-13 11:46:20|757.33|755.13|757.33|755.13|757.33|755.13|757.33|755.13|0
1639395990000|2021-12-13 11:46:30|757.44|755.24|756.89|754.69|757.44|755.24|756.89|754.69|0
1639396020000|2021-12-13 11:47:00|756.67|754.47|756.89|754.69|756.89|754.69|756.67|754.47|0
1639396030000|2021-12-13 11:47:10|756.67|754.47|756.89|754.69|756.89|754.69|756.67|754.47|0
1639396060000|2021-12-13 11:47:40|756.67|754.47|756.67|754.47|756.67|754.47|756.67|754.47|0
1639396070000|2021-12-13 11:47:50|756.78|754.58|756.67|754.47|756.78|754.58|756.67|754.47|0
1639396080000|2021-12-13 11:48:00|756.89|754.69|756.89|754.69|756.89|754.69|756.89|754.69|0
1639396090000|2021-12-13 11:48:10|756.67|754.47|756.89|754.69|756.89|754.69|756.67|754.47|0
1639396140000|2021-12-13 11:49:00|757.11|754.91|757.11|754.91|757.11|754.91|757.11|754.91|0
1639396150000|2021-12-13 11:49:10|756.89|754.69|756.89|754.69|756.89|754.69|756.89|754.69|0
1639396160000|2021-12-13 11:49:20|757.55|755.35|757.11|754.91|757.55|755.35|757.11|754.91|0
1639396180000|2021-12-13 11:49:40|757.22|755.02|757.33|755.13|757.33|755.13|757.22|755.02|0
1639396210000|2021-12-13 11:50:10|757.55|755.35|757.55|755.35|757.55|755.35|757.33|755.13|0
1639396220000|2021-12-13 11:50:20|757.77|755.57|757.77|755.57|757.77|755.57|757.77|755.57|0
1639396230000|2021-12-13 11:50:30|757.88|755.68|757.77|755.57|758|755.8|757.77|755.57|0
1639396240000|2021-12-13 11:50:40|757.88|755.68|757.88|755.68|757.88|755.68|757.88|755.68|0
1639396250000|2021-12-13 11:50:50|757.77|755.57|757.99|755.79|757.99|755.79|757.77|755.57|0
1639396260000|2021-12-13 11:51:00|758.22|756.02|758.1|755.9|758.22|756.02|758.1|755.9|0
1639396270000|2021-12-13 11:51:10|758.22|756.02|757.99|755.79|758.22|756.02|757.99|755.79|0
1639396290000|2021-12-13 11:51:30|758.22|756.02|758.44|756.24|758.44|756.24|758.22|756.02|0
1639396300000|2021-12-13 11:51:40|758.66|756.46|758.44|756.24|758.66|756.46|758.44|756.24|0
1639396310000|2021-12-13 11:51:50|758.54|756.34|758.44|756.24|758.54|756.34|758.44|756.24|0
1639396320000|2021-12-13 11:52:00|758.66|756.46|758.76|756.56|758.76|756.56|758.66|756.46|0
1639396330000|2021-12-13 11:52:10|758.66|756.46|758.88|756.68|758.88|756.68|758.66|756.46|0
1639396340000|2021-12-13 11:52:20|758.66|756.46|758.88|756.68|758.88|756.68|758.66|756.46|0
1639396350000|2021-12-13 11:52:30|758.44|756.24|758.22|756.02|758.44|756.24|758.22|756.02|0
1639396360000|2021-12-13 11:52:40|758.44|756.24|758.44|756.24|758.44|756.24|758.44|756.24|0
1639396380000|2021-12-13 11:53:00|758.22|756.02|758.32|756.12|758.44|756.24|758.22|756.02|0
1639396390000|2021-12-13 11:53:10|758.21|756.01|758.21|756.01|758.21|756.01|758.21|756.01|0
1639396440000|2021-12-13 11:54:00|757.99|755.79|757.99|755.79|757.99|755.79|757.99|755.79|0
1639396470000|2021-12-13 11:54:30|758.1|755.9|757.99|755.79|758.1|755.9|757.99|755.79|0
1639396480000|2021-12-13 11:54:40|757.88|755.68|757.88|755.68|757.88|755.68|757.88|755.68|0
1639396490000|2021-12-13 11:54:50|757.77|755.57|757.99|755.79|757.99|755.79|757.77|755.57|0
1639396520000|2021-12-13 11:55:20|758.21|756.01|758.21|756.01|758.21|756.01|758.21|756.01|0
1639396530000|2021-12-13 11:55:30|758.44|756.24|758.66|756.46|758.66|756.46|758.44|756.24|0
1639396540000|2021-12-13 11:55:40|758.54|756.34|758.66|756.46|758.66|756.46|758.54|756.34|0
1639396550000|2021-12-13 11:55:50|758.54|756.34|758.43|756.23|758.54|756.34|758.43|756.23|0
1639396560000|2021-12-13 11:56:00|758.21|756.01|758.43|756.23|758.43|756.23|758.21|756.01|0
1639396570000|2021-12-13 11:56:10|758.21|756.01|758.43|756.23|758.43|756.23|758.21|756.01|0
1639396580000|2021-12-13 11:56:20|758.21|756.01|758.21|756.01|758.21|756.01|758.21|756.01|0
1639396640000|2021-12-13 11:57:20|758.43|756.23|758.43|756.23|758.43|756.23|758.43|756.23|0
1639396660000|2021-12-13 11:57:40|758.66|756.46|758.88|756.68|758.88|756.68|758.66|756.46|0
1639396680000|2021-12-13 11:58:00|758.66|756.46|758.88|756.68|758.88|756.68|758.66|756.46|0
1639396690000|2021-12-13 11:58:10|758.98|756.78|758.98|756.78|758.98|756.78|758.98|756.78|0
1639396700000|2021-12-13 11:58:20|758.88|756.68|758.88|756.68|758.88|756.68|758.88|756.68|0
1639396710000|2021-12-13 11:58:30|758.65|756.45|758.65|756.45|758.76|756.56|758.65|756.45|0
1639396720000|2021-12-13 11:58:40|758.88|756.68|758.98|756.78|758.98|756.78|758.88|756.68|0
1639396730000|2021-12-13 11:58:50|758.88|756.68|759.1|756.9|759.1|756.9|758.88|756.68|0
1639396740000|2021-12-13 11:59:00|758.98|756.78|758.88|756.68|758.98|756.78|758.88|756.68|0
1639396780000|2021-12-13 11:59:40|758.65|756.45|758.65|756.45|758.65|756.45|758.65|756.45|0
1639396790000|2021-12-13 11:59:50|758.88|756.68|758.88|756.68|758.88|756.68|758.88|756.68|0
1639396800000|2021-12-13 12:00:00|757.55|755.35|757.55|755.35|757.55|755.35|757.11|754.91|0
1639396810000|2021-12-13 12:00:10|757.33|755.13|757.55|755.35|757.55|755.35|757.33|755.13|0
1639396820000|2021-12-13 12:00:20|757.43|755.23|757.11|754.91|757.43|755.23|757.11|754.91|0
1639396830000|2021-12-13 12:00:30|757.55|755.35|757.33|755.13|757.55|755.35|757.33|755.13|0
1639396840000|2021-12-13 12:00:40|757.43|755.23|757.33|755.13|757.55|755.35|757.33|755.13|0
1639396850000|2021-12-13 12:00:50|756.77|754.57|756.88|754.68|756.88|754.68|756.77|754.57|0
1639396870000|2021-12-13 12:01:10|756.66|754.46|756.44|754.24|756.88|754.68|756.44|754.24|0
1639396880000|2021-12-13 12:01:20|756.22|754.02|755.88|753.68|756.22|754.02|755.78|753.58|0
1639396890000|2021-12-13 12:01:30|756|753.8|756.22|754.02|756.22|754.02|756|753.8|0
1639396900000|2021-12-13 12:01:40|756|753.8|755.78|753.58|756.22|754.02|755.78|753.58|0
1639396910000|2021-12-13 12:01:50|756|753.8|756|753.8|756|753.8|756|753.8|0
1639396920000|2021-12-13 12:02:00|756.22|754.02|756.11|753.91|756.44|754.24|756.11|753.91|0
1639396930000|2021-12-13 12:02:10|756.22|754.02|756|753.8|756.22|754.02|756|753.8|0
1639396940000|2021-12-13 12:02:20|756.22|754.02|755.78|753.58|756.22|754.02|755.78|753.58|0
1639396960000|2021-12-13 12:02:40|756|753.8|756|753.8|756|753.8|756|753.8|0
1639396980000|2021-12-13 12:03:00|755.78|753.58|755.78|753.58|755.78|753.58|755.78|753.58|0
1639397000000|2021-12-13 12:03:20|756|753.8|755.88|753.68|756|753.8|755.78|753.58|0
1639397010000|2021-12-13 12:03:30|755.78|753.58|756|753.8|756|753.8|755.78|753.58|0
1639397020000|2021-12-13 12:03:40|755.78|753.58|755.78|753.58|755.78|753.58|755.56|753.36|0
1639397030000|2021-12-13 12:03:50|755.66|753.46|755.56|753.36|755.78|753.58|755.56|753.36|0
1639397040000|2021-12-13 12:04:00|754.89|752.69|755.11|752.91|755.11|752.91|754.89|752.69|0
1639397050000|2021-12-13 12:04:10|755.34|753.14|755.34|753.14|755.34|753.14|755.34|753.14|0
1639397060000|2021-12-13 12:04:20|755.56|753.36|755.56|753.36|755.56|753.36|755.56|753.36|0
1639397070000|2021-12-13 12:04:30|755.78|753.58|755.78|753.58|755.78|753.58|755.66|753.46|0
1639397080000|2021-12-13 12:04:40|756|753.8|756|753.8|756|753.8|755.78|753.58|0
1639397100000|2021-12-13 12:05:00|756.22|754.02|756.44|754.24|756.44|754.24|756.22|754.02|0
1639397110000|2021-12-13 12:05:10|756.66|754.46|756.66|754.46|756.66|754.46|756.66|754.46|0
1639397120000|2021-12-13 12:05:20|756.44|754.24|756.66|754.46|756.66|754.46|756.44|754.24|0
1639397140000|2021-12-13 12:05:40|756.88|754.68|756.88|754.68|756.88|754.68|756.88|754.68|0
1639397150000|2021-12-13 12:05:50|757.1|754.9|756.66|754.46|757.1|754.9|756.66|754.46|0
1639397160000|2021-12-13 12:06:00|756.88|754.68|756.88|754.68|756.88|754.68|756.88|754.68|0
1639397170000|2021-12-13 12:06:10|756.99|754.79|756.88|754.68|756.99|754.79|756.88|754.68|0
1639397180000|2021-12-13 12:06:20|756.66|754.46|756.44|754.24|756.66|754.46|756.44|754.24|0
1639397190000|2021-12-13 12:06:30|756.66|754.46|756.66|754.46|756.66|754.46|756.66|754.46|0
1639397200000|2021-12-13 12:06:40|756.77|754.57|756.77|754.57|756.88|754.68|756.77|754.57|0
1639397210000|2021-12-13 12:06:50|756.88|754.68|756.66|754.46|756.88|754.68|756.66|754.46|0
1639397220000|2021-12-13 12:07:00|756.44|754.24|756.44|754.24|756.44|754.24|756.44|754.24|0
1639397230000|2021-12-13 12:07:10|756.22|754.02|756.22|754.02|756.22|754.02|756.22|754.02|0
1639397240000|2021-12-13 12:07:20|756|753.8|755.78|753.58|756|753.8|755.78|753.58|0
1639397250000|2021-12-13 12:07:30|756.1|753.9|756.1|753.9|756.1|753.9|756.1|753.9|0
1639397260000|2021-12-13 12:07:40|756|753.8|756.44|754.24|756.44|754.24|756|753.8|0
1639397270000|2021-12-13 12:07:50|756.22|754.02|756.22|754.02|756.22|754.02|756.22|754.02|0
1639397300000|2021-12-13 12:08:20|756|753.8|756|753.8|756|753.8|756|753.8|0
1639397310000|2021-12-13 12:08:30|756.22|754.02|756.22|754.02|756.22|754.02|756|753.8|0
1639397320000|2021-12-13 12:08:40|756.44|754.24|756.44|754.24|756.44|754.24|756.44|754.24|0
1639397340000|2021-12-13 12:09:00|756.88|754.68|756.88|754.68|756.88|754.68|756.88|754.68|0
1639397380000|2021-12-13 12:09:40|757.1|754.9|757.1|754.9|757.1|754.9|757.1|754.9|0
1639397390000|2021-12-13 12:09:50|756.88|754.68|756.76|754.56|756.88|754.68|756.66|754.46|0
1639397400000|2021-12-13 12:10:00|756.66|754.46|756.88|754.68|756.88|754.68|756.66|754.46|0
1639397420000|2021-12-13 12:10:20|756.66|754.46|756.44|754.24|756.66|754.46|756.44|754.24|0
1639397430000|2021-12-13 12:10:30|756.54|754.34|756.44|754.24|756.54|754.34|756.44|754.24|0
1639397470000|2021-12-13 12:11:10|756.66|754.46|756.44|754.24|756.66|754.46|756.44|754.24|0
1639397490000|2021-12-13 12:11:30|756.66|754.46|756.66|754.46|756.66|754.46|756.66|754.46|0
1639397520000|2021-12-13 12:12:00|756.44|754.24|756.22|754.02|756.44|754.24|756.22|754.02|0
1639397540000|2021-12-13 12:12:20|756.44|754.24|756.44|754.24|756.44|754.24|756.44|754.24|0
1639397550000|2021-12-13 12:12:30|756.22|754.02|756.44|754.24|756.44|754.24|756.22|754.02|0
1639397560000|2021-12-13 12:12:40|756.22|754.02|756.22|754.02|756.22|754.02|756.22|754.02|0
1639397580000|2021-12-13 12:13:00|756.21|754.01|756.44|754.24|756.44|754.24|756.21|754.01|0
1639397600000|2021-12-13 12:13:20|756.54|754.34|756.54|754.34|756.54|754.34|756.54|754.34|0
1639397610000|2021-12-13 12:13:30|756.44|754.24|756.44|754.24|756.44|754.24|756.44|754.24|0
1639397620000|2021-12-13 12:13:40|756.21|754.01|756.44|754.24|756.44|754.24|756.21|754.01|0
1639397630000|2021-12-13 12:13:50|756.21|754.01|756.21|754.01|756.21|754.01|756.21|754.01|0
1639397640000|2021-12-13 12:14:00|756.44|754.24|756.21|754.01|756.44|754.24|756.21|754.01|0
1639397650000|2021-12-13 12:14:10|755.99|753.79|755.99|753.79|755.99|753.79|755.99|753.79|0
1639397660000|2021-12-13 12:14:20|756.21|754.01|756.21|754.01|756.21|754.01|756.21|754.01|0
1639397670000|2021-12-13 12:14:30|755.99|753.79|755.99|753.79|755.99|753.79|755.99|753.79|0
1639397680000|2021-12-13 12:14:40|756.21|754.01|756.21|754.01|756.21|754.01|756.21|754.01|0
1639397710000|2021-12-13 12:15:10|756.32|754.12|756.43|754.23|756.43|754.23|756.32|754.12|0
1639397730000|2021-12-13 12:15:30|756.66|754.46|756.66|754.46|756.66|754.46|756.66|754.46|0
1639397760000|2021-12-13 12:16:00|756.21|754.01|756.21|754.01|756.21|754.01|756.21|754.01|0
1639397770000|2021-12-13 12:16:10|755.99|753.79|755.99|753.79|755.99|753.79|755.77|753.57|0
1639397790000|2021-12-13 12:16:30|756.21|754.01|756.21|754.01|756.21|754.01|756.21|754.01|0
1639397800000|2021-12-13 12:16:40|756.32|754.12|756.21|754.01|756.32|754.12|756.21|754.01|0
1639397850000|2021-12-13 12:17:30|755.99|753.79|755.99|753.79|755.99|753.79|755.99|753.79|0
1639397870000|2021-12-13 12:17:50|756.21|754.01|756.21|754.01|756.21|754.01|756.21|754.01|0
1639397880000|2021-12-13 12:18:00|755.55|753.35|755.55|753.35|755.77|753.57|755.55|753.35|0
1639397890000|2021-12-13 12:18:10|755.33|753.13|755.33|753.13|755.33|753.13|755.33|753.13|0
1639397900000|2021-12-13 12:18:20|755.55|753.35|755.33|753.13|755.55|753.35|755.33|753.13|0
1639397910000|2021-12-13 12:18:30|755.21|753.01|755.33|753.13|755.33|753.13|755.11|752.91|0
1639397920000|2021-12-13 12:18:40|755.11|752.91|754.89|752.69|755.11|752.91|754.89|752.69|0
1639397930000|2021-12-13 12:18:50|754.67|752.47|754.67|752.47|754.67|752.47|754.67|752.47|0
1639397940000|2021-12-13 12:19:00|754.89|752.69|754.89|752.69|754.89|752.69|754.89|752.69|0
1639397960000|2021-12-13 12:19:20|754.77|752.57|754.77|752.57|754.77|752.57|754.77|752.57|0
1639397970000|2021-12-13 12:19:30|754.89|752.69|754.89|752.69|754.89|752.69|754.89|752.69|0
1639397980000|2021-12-13 12:19:40|754.66|752.46|754.66|752.46|754.66|752.46|754.66|752.46|0
1639397990000|2021-12-13 12:19:50|754.89|752.69|754.66|752.46|754.89|752.69|754.66|752.46|0
1639398000000|2021-12-13 12:20:00|754.44|752.24|754.66|752.46|754.66|752.46|754.44|752.24|0
1639398010000|2021-12-13 12:20:10|754.89|752.69|754.89|752.69|754.89|752.69|754.89|752.69|0
1639398020000|2021-12-13 12:20:20|754.66|752.46|754.66|752.46|754.66|752.46|754.66|752.46|0
1639398030000|2021-12-13 12:20:30|754.89|752.69|755.11|752.91|755.21|753.01|754.89|752.69|0
1639398040000|2021-12-13 12:20:40|755.21|753.01|755.33|753.13|755.33|753.13|755.21|753.01|0
1639398050000|2021-12-13 12:20:50|755.55|753.35|755.65|753.45|755.65|753.45|755.55|753.35|0
1639398060000|2021-12-13 12:21:00|755.77|753.57|755.99|753.79|755.99|753.79|755.77|753.57|0
1639398070000|2021-12-13 12:21:10|756.21|754.01|756.21|754.01|756.21|754.01|756.21|754.01|0
1639398080000|2021-12-13 12:21:20|756.65|754.45|756.65|754.45|756.65|754.45|756.65|754.45|0
1639398090000|2021-12-13 12:21:30|756.43|754.23|756.43|754.23|756.43|754.23|756.43|754.23|0
1639398100000|2021-12-13 12:21:40|756.65|754.45|756.43|754.23|756.65|754.45|756.43|754.23|0
1639398110000|2021-12-13 12:21:50|756.87|754.67|756.65|754.45|756.87|754.67|756.65|754.45|0
1639398120000|2021-12-13 12:22:00|756.87|754.67|756.87|754.67|756.87|754.67|756.87|754.67|0
1639398130000|2021-12-13 12:22:10|757.09|754.89|756.87|754.67|757.09|754.89|756.87|754.67|0
1639398140000|2021-12-13 12:22:20|757.09|754.89|757.09|754.89|757.09|754.89|757.09|754.89|0
1639398150000|2021-12-13 12:22:30|757.32|755.12|757.32|755.12|757.32|755.12|757.32|755.12|0
1639398180000|2021-12-13 12:23:00|757.09|754.89|756.87|754.67|757.09|754.89|756.87|754.67|0
1639398190000|2021-12-13 12:23:10|757.32|755.12|757.32|755.12|757.32|755.12|757.32|755.12|0
1639398200000|2021-12-13 12:23:20|757.09|754.89|757.09|754.89|757.09|754.89|756.98|754.78|0
1639398230000|2021-12-13 12:23:50|757.32|755.12|757.32|755.12|757.32|755.12|757.32|755.12|0
1639398240000|2021-12-13 12:24:00|757.09|754.89|757.09|754.89|757.32|755.12|757.09|754.89|0
1639398250000|2021-12-13 12:24:10|757.32|755.12|757.32|755.12|757.32|755.12|757.32|755.12|0
1639398260000|2021-12-13 12:24:20|757.76|755.56|757.76|755.56|757.76|755.56|757.76|755.56|0
1639398270000|2021-12-13 12:24:30|757.98|755.78|757.54|755.34|757.98|755.78|757.54|755.34|0
1639398280000|2021-12-13 12:24:40|757.31|755.11|757.54|755.34|757.54|755.34|757.31|755.11|0
1639398300000|2021-12-13 12:25:00|757.76|755.56|757.86|755.66|757.86|755.66|757.76|755.56|0
1639398310000|2021-12-13 12:25:10|757.76|755.56|757.76|755.56|757.76|755.56|757.76|755.56|0
1639398320000|2021-12-13 12:25:20|757.54|755.34|757.54|755.34|757.54|755.34|757.54|755.34|0
1639398330000|2021-12-13 12:25:30|757.31|755.11|757.31|755.11|757.31|755.11|757.31|755.11|0
1639398340000|2021-12-13 12:25:40|757.42|755.22|757.31|755.11|757.54|755.34|757.31|755.11|0
1639398350000|2021-12-13 12:25:50|757.54|755.34|757.54|755.34|757.54|755.34|757.54|755.34|0
1639398360000|2021-12-13 12:26:00|757.31|755.11|757.31|755.11|757.42|755.22|757.31|755.11|0
1639398380000|2021-12-13 12:26:20|757.54|755.34|757.54|755.34|757.54|755.34|757.54|755.34|0
1639398400000|2021-12-13 12:26:40|757.53|755.33|757.53|755.33|757.53|755.33|757.53|755.33|0
1639398410000|2021-12-13 12:26:50|757.76|755.56|756.43|754.23|757.76|755.56|756.21|754.01|0
1639398420000|2021-12-13 12:27:00|756.65|754.45|756.65|754.45|756.65|754.45|756.65|754.45|0
1639398430000|2021-12-13 12:27:10|756.43|754.23|755.99|753.79|756.43|754.23|755.99|753.79|0
1639398440000|2021-12-13 12:27:20|756.21|754.01|756.43|754.23|756.43|754.23|756.21|754.01|0
1639398450000|2021-12-13 12:27:30|756.54|754.34|756.65|754.45|756.65|754.45|756.54|754.34|0
1639398460000|2021-12-13 12:27:40|756.43|754.23|756.43|754.23|756.43|754.23|756.43|754.23|0
1639398480000|2021-12-13 12:28:00|756.21|754.01|756.21|754.01|756.43|754.23|756.21|754.01|0
1639398490000|2021-12-13 12:28:10|756.43|754.23|756.43|754.23|756.43|754.23|756.43|754.23|0
1639398500000|2021-12-13 12:28:20|756.53|754.33|756.65|754.45|756.65|754.45|756.53|754.33|0
1639398520000|2021-12-13 12:28:40|756.43|754.23|756.43|754.23|756.43|754.23|756.43|754.23|0
1639398530000|2021-12-13 12:28:50|756.21|754.01|756.21|754.01|756.21|754.01|755.99|753.79|0
1639398540000|2021-12-13 12:29:00|756.09|753.89|756.21|754.01|756.21|754.01|756.09|753.89|0
1639398550000|2021-12-13 12:29:10|755.99|753.79|755.99|753.79|755.99|753.79|755.99|753.79|0
1639398560000|2021-12-13 12:29:20|756.21|754.01|756.21|754.01|756.21|754.01|756.21|754.01|0
1639398570000|2021-12-13 12:29:30|755.99|753.79|755.99|753.79|755.99|753.79|755.99|753.79|0
1639398590000|2021-12-13 12:29:50|755.54|753.34|755.76|753.56|755.76|753.56|755.54|753.34|0
1639398600000|2021-12-13 12:30:00|755.54|753.34|755.76|753.56|755.76|753.56|755.54|753.34|0
1639398640000|2021-12-13 12:30:40|755.99|753.79|755.99|753.79|755.99|753.79|755.99|753.79|0
1639398660000|2021-12-13 12:31:00|755.87|753.67|755.99|753.79|755.99|753.79|755.76|753.56|0
1639398670000|2021-12-13 12:31:10|756.21|754.01|756.21|754.01|756.21|754.01|756.21|754.01|0
1639398680000|2021-12-13 12:31:20|755.98|753.78|755.54|753.34|755.98|753.78|755.54|753.34|0
1639398690000|2021-12-13 12:31:30|755.32|753.12|755.32|753.12|755.32|753.12|755.32|753.12|0
1639398700000|2021-12-13 12:31:40|755.54|753.34|755.54|753.34|755.54|753.34|755.54|753.34|0
1639398720000|2021-12-13 12:32:00|755.98|753.78|756.21|754.01|756.21|754.01|755.76|753.56|0
1639398730000|2021-12-13 12:32:10|756.43|754.23|756.43|754.23|756.43|754.23|756.43|754.23|0
1639398740000|2021-12-13 12:32:20|756.21|754.01|756.21|754.01|756.21|754.01|756.21|754.01|0
1639398790000|2021-12-13 12:33:10|756.43|754.23|756.43|754.23|756.43|754.23|756.43|754.23|0
1639398800000|2021-12-13 12:33:20|756.21|754.01|756.2|754|756.21|754.01|756.2|754|0
1639398810000|2021-12-13 12:33:30|756.43|754.23|756.2|754|756.43|754.23|756.2|754|0
1639398820000|2021-12-13 12:33:40|755.98|753.78|755.98|753.78|755.98|753.78|755.98|753.78|0
1639398840000|2021-12-13 12:34:00|755.76|753.56|755.76|753.56|755.76|753.56|755.76|753.56|0
1639398850000|2021-12-13 12:34:10|755.98|753.78|755.98|753.78|755.98|753.78|755.98|753.78|0
1639398860000|2021-12-13 12:34:20|755.76|753.56|755.98|753.78|755.98|753.78|755.76|753.56|0
1639398870000|2021-12-13 12:34:30|755.76|753.56|755.76|753.56|755.76|753.56|755.76|753.56|0
1639398880000|2021-12-13 12:34:40|755.98|753.78|755.76|753.56|755.98|753.78|755.76|753.56|0
1639398890000|2021-12-13 12:34:50|755.87|753.67|755.98|753.78|755.98|753.78|755.87|753.67|0
1639398900000|2021-12-13 12:35:00|756.2|754|756.2|754|756.2|754|756.2|754|0
1639398910000|2021-12-13 12:35:10|755.98|753.78|755.98|753.78|755.98|753.78|755.98|753.78|0
1639398940000|2021-12-13 12:35:40|756.09|753.89|756.09|753.89|756.09|753.89|756.09|753.89|0
1639398950000|2021-12-13 12:35:50|756.2|754|756.2|754|756.2|754|756.2|754|0
1639398960000|2021-12-13 12:36:00|756.42|754.22|756.2|754|756.42|754.22|756.2|754|0
1639398970000|2021-12-13 12:36:10|756.42|754.22|756.42|754.22|756.42|754.22|756.42|754.22|0
1639398990000|2021-12-13 12:36:30|756.65|754.45|756.65|754.45|756.65|754.45|756.65|754.45|0
1639399010000|2021-12-13 12:36:50|756.75|754.55|756.65|754.45|756.75|754.55|756.65|754.45|0
1639399050000|2021-12-13 12:37:30|756.42|754.22|756.42|754.22|756.42|754.22|756.42|754.22|0
1639399070000|2021-12-13 12:37:50|756.64|754.44|756.64|754.44|756.64|754.44|756.64|754.44|0
1639399080000|2021-12-13 12:38:00|756.42|754.22|756.2|754|756.42|754.22|756.2|754|0
1639399090000|2021-12-13 12:38:10|756.42|754.22|756.42|754.22|756.42|754.22|756.42|754.22|0
1639399120000|2021-12-13 12:38:40|756.64|754.44|756.64|754.44|756.64|754.44|756.64|754.44|0
1639399160000|2021-12-13 12:39:20|756.75|754.55|756.75|754.55|756.75|754.55|756.75|754.55|0
1639399170000|2021-12-13 12:39:30|756.64|754.44|756.64|754.44|756.64|754.44|756.64|754.44|0
1639399200000|2021-12-13 12:40:00|756.42|754.22|756.64|754.44|756.64|754.44|756.42|754.22|0
1639399220000|2021-12-13 12:40:20|756.42|754.22|756.2|754|756.42|754.22|756.2|754|0
1639399230000|2021-12-13 12:40:30|756.42|754.22|756.42|754.22|756.42|754.22|756.42|754.22|0
1639399250000|2021-12-13 12:40:50|756.64|754.44|756.64|754.44|756.64|754.44|756.64|754.44|0
1639399260000|2021-12-13 12:41:00|756.42|754.22|756.42|754.22|756.42|754.22|756.42|754.22|0
1639399280000|2021-12-13 12:41:20|755.98|753.78|755.98|753.78|755.98|753.78|755.98|753.78|0
1639399390000|2021-12-13 12:43:10|756.42|754.22|755.98|753.78|756.42|754.22|755.98|753.78|0
1639399400000|2021-12-13 12:43:20|755.76|753.56|755.76|753.56|755.76|753.56|755.76|753.56|0
1639399450000|2021-12-13 12:44:10|756.2|754|756.2|754|756.2|754|756.2|754|0
1639399460000|2021-12-13 12:44:20|756.86|754.66|756.86|754.66|756.86|754.66|756.86|754.66|0
1639399470000|2021-12-13 12:44:30|757.08|754.88|757.08|754.88|757.08|754.88|756.86|754.66|0
1639399500000|2021-12-13 12:45:00|756.86|754.66|757.3|755.1|757.3|755.1|756.86|754.66|0
1639399510000|2021-12-13 12:45:10|757.08|754.88|757.08|754.88|757.08|754.88|757.08|754.88|0
1639399520000|2021-12-13 12:45:20|756.86|754.66|756.2|754|756.86|754.66|756.2|754|0
1639399530000|2021-12-13 12:45:30|755.54|753.34|755.54|753.34|755.54|753.34|755.54|753.34|0
1639399540000|2021-12-13 12:45:40|755.76|753.56|755.76|753.56|755.76|753.56|755.64|753.44|0
1639399550000|2021-12-13 12:45:50|755.54|753.34|755.54|753.34|755.76|753.56|755.54|753.34|0
1639399560000|2021-12-13 12:46:00|755.31|753.11|755.54|753.34|755.76|753.56|755.31|753.11|0
1639399600000|2021-12-13 12:46:40|755.31|753.11|755.31|753.11|755.31|753.11|755.31|753.11|0
1639399610000|2021-12-13 12:46:50|755.54|753.34|755.09|752.89|755.54|753.34|755.09|752.89|0
1639399630000|2021-12-13 12:47:10|754.87|752.67|754.65|752.45|754.87|752.67|754.65|752.45|0
1639399640000|2021-12-13 12:47:20|754.87|752.67|754.65|752.45|754.87|752.67|754.65|752.45|0
1639399650000|2021-12-13 12:47:30|754.87|752.67|754.87|752.67|754.87|752.67|754.87|752.67|0
1639399660000|2021-12-13 12:47:40|755.09|752.89|754.98|752.78|755.09|752.89|754.98|752.78|0
1639399670000|2021-12-13 12:47:50|754.87|752.67|754.87|752.67|754.87|752.67|754.87|752.67|0
1639399680000|2021-12-13 12:48:00|754.65|752.45|754.87|752.67|754.87|752.67|754.65|752.45|0
1639399690000|2021-12-13 12:48:10|755.09|752.89|754.87|752.67|755.09|752.89|754.87|752.67|0
1639399750000|2021-12-13 12:49:10|755.09|752.89|755.31|753.11|755.53|753.33|755.09|752.89|0
1639399800000|2021-12-13 12:50:00|755.53|753.33|755.31|753.11|755.53|753.33|755.31|753.11|0
1639399820000|2021-12-13 12:50:20|755.75|753.55|755.75|753.55|755.75|753.55|755.75|753.55|0
1639399830000|2021-12-13 12:50:30|755.53|753.33|755.53|753.33|755.53|753.33|755.53|753.33|0
1639399840000|2021-12-13 12:50:40|755.75|753.55|755.75|753.55|755.75|753.55|755.75|753.55|0
1639399860000|2021-12-13 12:51:00|755.98|753.78|755.98|753.78|755.98|753.78|755.98|753.78|0
1639399870000|2021-12-13 12:51:10|755.75|753.55|755.53|753.33|755.75|753.55|755.53|753.33|0
1639399880000|2021-12-13 12:51:20|755.31|753.11|754.87|752.67|755.53|753.33|754.87|752.67|0
1639399930000|2021-12-13 12:52:10|754.75|752.55|754.87|752.67|754.87|752.67|754.75|752.55|0
1639399970000|2021-12-13 12:52:50|755.09|752.89|754.98|752.78|755.09|752.89|754.98|752.78|0
1639399980000|2021-12-13 12:53:00|755.09|752.89|754.87|752.67|755.09|752.89|754.87|752.67|0
1639399990000|2021-12-13 12:53:10|755.09|752.89|755.09|752.89|755.09|752.89|755.09|752.89|0
1639400000000|2021-12-13 12:53:20|755.2|753|755.2|753|755.2|753|755.2|753|0
1639400010000|2021-12-13 12:53:30|755.09|752.89|755.31|753.11|755.31|753.11|755.09|752.89|0
1639400030000|2021-12-13 12:53:50|755.09|752.89|754.65|752.45|755.09|752.89|754.65|752.45|0
1639400040000|2021-12-13 12:54:00|754.87|752.67|754.65|752.45|754.87|752.67|754.65|752.45|0
1639400050000|2021-12-13 12:54:10|754.75|752.55|754.87|752.67|754.87|752.67|754.75|752.55|0
1639400070000|2021-12-13 12:54:30|754.65|752.45|754.65|752.45|754.65|752.45|754.65|752.45|0
1639400080000|2021-12-13 12:54:40|754.43|752.23|754.43|752.23|754.43|752.23|754.43|752.23|0
1639400100000|2021-12-13 12:55:00|754.21|752.01|754.21|752.01|754.21|752.01|754.21|752.01|0
1639400110000|2021-12-13 12:55:10|754.43|752.23|754.43|752.23|754.43|752.23|754.43|752.23|0
1639400120000|2021-12-13 12:55:20|754.53|752.33|754.43|752.23|754.53|752.33|754.43|752.23|0
1639400130000|2021-12-13 12:55:30|754.65|752.45|754.43|752.23|754.65|752.45|754.43|752.23|0
1639400140000|2021-12-13 12:55:40|754.53|752.33|754.53|752.33|754.53|752.33|754.53|752.33|0
1639400150000|2021-12-13 12:55:50|754.43|752.23|754.43|752.23|754.43|752.23|754.43|752.23|0
1639400160000|2021-12-13 12:56:00|754.65|752.45|754.65|752.45|754.65|752.45|754.65|752.45|0
1639400190000|2021-12-13 12:56:30|754.43|752.23|754.43|752.23|754.43|752.23|754.43|752.23|0
1639400200000|2021-12-13 12:56:40|754.2|752|754.43|752.23|754.43|752.23|754.2|752|0
1639400210000|2021-12-13 12:56:50|753.98|751.78|753.98|751.78|753.98|751.78|753.98|751.78|0
1639400220000|2021-12-13 12:57:00|753.76|751.56|753.76|751.56|753.76|751.56|753.76|751.56|0
1639400230000|2021-12-13 12:57:10|754.2|752|753.98|751.78|754.2|752|753.98|751.78|0
1639400240000|2021-12-13 12:57:20|754.2|752|754.2|752|754.2|752|754.2|752|0
1639400250000|2021-12-13 12:57:30|753.98|751.78|753.98|751.78|754.2|752|753.98|751.78|0
1639400260000|2021-12-13 12:57:40|754.2|752|753.98|751.78|754.2|752|753.98|751.78|0
1639400270000|2021-12-13 12:57:50|754.09|751.89|754.2|752|754.2|752|754.09|751.89|0
1639400280000|2021-12-13 12:58:00|753.98|751.78|753.98|751.78|753.98|751.78|753.98|751.78|0
1639400300000|2021-12-13 12:58:20|754.2|752|754.2|752|754.2|752|754.2|752|0
1639400310000|2021-12-13 12:58:30|754.42|752.22|754.42|752.22|754.42|752.22|754.42|752.22|0
1639400380000|2021-12-13 12:59:40|754.65|752.45|754.64|752.44|754.65|752.45|754.64|752.44|0
1639400390000|2021-12-13 12:59:50|754.42|752.22|754.42|752.22|754.42|752.22|754.42|752.22|0
1639400400000|2021-12-13 13:00:00|754.64|752.44|754.42|752.22|754.64|752.44|754.42|752.22|0
1639400410000|2021-12-13 13:00:10|754.87|752.67|754.87|752.67|754.87|752.67|754.87|752.67|0
1639400430000|2021-12-13 13:00:30|755.09|752.89|755.09|752.89|755.09|752.89|755.09|752.89|0
1639400450000|2021-12-13 13:00:50|754.87|752.67|754.87|752.67|754.87|752.67|754.87|752.67|0
1639400460000|2021-12-13 13:01:00|754.2|752|754.2|752|754.2|752|754.2|752|0
1639400470000|2021-12-13 13:01:10|753.98|751.78|753.98|751.78|753.98|751.78|753.98|751.78|0
1639400480000|2021-12-13 13:01:20|754.2|752|754.2|752|754.2|752|754.2|752|0
1639400490000|2021-12-13 13:01:30|753.98|751.78|753.98|751.78|753.98|751.78|753.98|751.78|0
1639400500000|2021-12-13 13:01:40|754.2|752|754.64|752.44|754.64|752.44|754.2|752|0
1639400510000|2021-12-13 13:01:50|754.42|752.22|754.42|752.22|754.64|752.44|754.42|752.22|0
1639400520000|2021-12-13 13:02:00|754.64|752.44|754.86|752.66|754.86|752.66|754.64|752.44|0
1639400530000|2021-12-13 13:02:10|755.09|752.89|755.53|753.33|755.53|753.33|755.09|752.89|0
1639400540000|2021-12-13 13:02:20|755.31|753.11|754.64|752.44|755.53|753.33|754.64|752.44|0
1639400550000|2021-12-13 13:02:30|754.86|752.66|754.86|752.66|754.86|752.66|754.86|752.66|0
1639400560000|2021-12-13 13:02:40|754.64|752.44|754.86|752.66|754.86|752.66|754.64|752.44|0
1639400570000|2021-12-13 13:02:50|754.64|752.44|754.86|752.66|754.86|752.66|754.64|752.44|0
1639400590000|2021-12-13 13:03:10|755.09|752.89|754.86|752.66|755.09|752.89|754.86|752.66|0
1639400600000|2021-12-13 13:03:20|754.64|752.44|754.64|752.44|754.64|752.44|754.64|752.44|0
1639400610000|2021-12-13 13:03:30|754.86|752.66|754.86|752.66|754.86|752.66|754.86|752.66|0
1639400620000|2021-12-13 13:03:40|755.08|752.88|755.08|752.88|755.08|752.88|755.08|752.88|0
1639400630000|2021-12-13 13:03:50|754.86|752.66|754.86|752.66|754.86|752.66|754.86|752.66|0
1639400650000|2021-12-13 13:04:10|755.08|752.88|755.08|752.88|755.08|752.88|755.08|752.88|0
1639400680000|2021-12-13 13:04:40|754.86|752.66|754.64|752.44|754.86|752.66|754.64|752.44|0
1639400690000|2021-12-13 13:04:50|754.2|752|754.2|752|754.2|752|754.2|752|0
1639400700000|2021-12-13 13:05:00|753.98|751.78|753.98|751.78|753.98|751.78|753.98|751.78|0
1639400710000|2021-12-13 13:05:10|753.54|751.34|753.32|751.12|753.54|751.34|753.32|751.12|0
1639400720000|2021-12-13 13:05:20|753.54|751.34|753.54|751.34|753.54|751.34|753.54|751.34|0
1639400770000|2021-12-13 13:06:10|753.32|751.12|753.54|751.34|753.54|751.34|753.32|751.12|0
1639400780000|2021-12-13 13:06:20|753.76|751.56|753.76|751.56|753.76|751.56|753.76|751.56|0
1639400790000|2021-12-13 13:06:30|753.98|751.78|753.98|751.78|753.98|751.78|753.98|751.78|0
1639400800000|2021-12-13 13:06:40|753.76|751.56|753.98|751.78|753.98|751.78|753.76|751.56|0
1639400820000|2021-12-13 13:07:00|754.2|752|754.2|752|754.2|752|754.2|752|0
1639400870000|2021-12-13 13:07:50|754.42|752.22|754.42|752.22|754.42|752.22|754.42|752.22|0
1639400880000|2021-12-13 13:08:00|754.2|752|754.2|752|754.2|752|754.2|752|0
1639400890000|2021-12-13 13:08:10|753.98|751.78|753.76|751.56|753.98|751.78|753.76|751.56|0
1639400950000|2021-12-13 13:09:10|753.98|751.78|754.2|752|754.2|752|753.98|751.78|0
1639400960000|2021-12-13 13:09:20|753.98|751.78|754.2|752|754.2|752|753.98|751.78|0
1639400990000|2021-12-13 13:09:50|753.98|751.78|754.42|752.22|754.42|752.22|753.98|751.78|0
1639401000000|2021-12-13 13:10:00|754.64|752.44|755.08|752.88|755.08|752.88|754.64|752.44|0
1639401020000|2021-12-13 13:10:20|755.3|753.1|755.52|753.32|755.52|753.32|755.3|753.1|0
1639401060000|2021-12-13 13:11:00|755.74|753.54|755.74|753.54|755.97|753.77|755.74|753.54|0
1639401070000|2021-12-13 13:11:10|755.97|753.77|755.74|753.54|755.97|753.77|755.74|753.54|0
1639401110000|2021-12-13 13:11:50|755.52|753.32|755.52|753.32|755.52|753.32|755.52|753.32|0
1639401120000|2021-12-13 13:12:00|755.74|753.54|755.74|753.54|755.74|753.54|755.74|753.54|0
1639401130000|2021-12-13 13:12:10|755.52|753.32|755.52|753.32|755.52|753.32|755.52|753.32|0
1639401160000|2021-12-13 13:12:40|755.3|753.1|755.3|753.1|755.3|753.1|755.3|753.1|0
1639401170000|2021-12-13 13:12:50|755.52|753.32|755.52|753.32|755.52|753.32|755.52|753.32|0
1639401200000|2021-12-13 13:13:20|755.74|753.54|755.74|753.54|755.74|753.54|755.74|753.54|0
1639401220000|2021-12-13 13:13:40|755.96|753.76|755.96|753.76|755.96|753.76|755.96|753.76|0
1639401230000|2021-12-13 13:13:50|755.74|753.54|755.74|753.54|755.74|753.54|755.74|753.54|0
1639401240000|2021-12-13 13:14:00|755.96|753.76|755.96|753.76|755.96|753.76|755.96|753.76|0
1639401260000|2021-12-13 13:14:20|755.74|753.54|755.74|753.54|755.74|753.54|755.74|753.54|0
1639401280000|2021-12-13 13:14:40|755.96|753.76|755.96|753.76|755.96|753.76|755.96|753.76|0
1639401300000|2021-12-13 13:15:00|755.3|753.1|755.74|753.54|755.74|753.54|755.3|753.1|0
1639401310000|2021-12-13 13:15:10|755.63|753.43|755.63|753.43|755.63|753.43|755.63|753.43|0
1639401320000|2021-12-13 13:15:20|755.52|753.32|754.86|752.66|755.52|753.32|754.86|752.66|0
1639401340000|2021-12-13 13:15:40|754.64|752.44|754.64|752.44|754.64|752.44|754.64|752.44|0
1639401350000|2021-12-13 13:15:50|754.42|752.22|754.42|752.22|754.42|752.22|754.42|752.22|0
1639401360000|2021-12-13 13:16:00|754.2|752|754.42|752.22|754.42|752.22|754.2|752|0
1639401370000|2021-12-13 13:16:10|754.2|752|754.2|752|754.2|752|754.2|752|0
1639401380000|2021-12-13 13:16:20|754.42|752.22|754.42|752.22|754.42|752.22|754.42|752.22|0
1639401410000|2021-12-13 13:16:50|754.19|751.99|754.19|751.99|754.19|751.99|754.19|751.99|0
1639401440000|2021-12-13 13:17:20|753.97|751.77|754.19|751.99|754.19|751.99|753.97|751.77|0
1639401490000|2021-12-13 13:18:10|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1639401500000|2021-12-13 13:18:20|753.97|751.77|753.75|751.55|753.97|751.77|753.75|751.55|0
1639401520000|2021-12-13 13:18:40|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1639401530000|2021-12-13 13:18:50|753.86|751.66|753.86|751.66|753.86|751.66|753.86|751.66|0
1639401540000|2021-12-13 13:19:00|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1639401570000|2021-12-13 13:19:30|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1639401580000|2021-12-13 13:19:40|753.31|751.11|753.31|751.11|753.31|751.11|753.31|751.11|0
1639401590000|2021-12-13 13:19:50|753.09|750.89|753.31|751.11|753.31|751.11|753.09|750.89|0
1639401600000|2021-12-13 13:20:00|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1639401620000|2021-12-13 13:20:20|753.75|751.55|753.53|751.33|753.75|751.55|753.53|751.33|0
1639401640000|2021-12-13 13:20:40|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1639401660000|2021-12-13 13:21:00|753.53|751.33|753.31|751.11|753.53|751.33|753.31|751.11|0
1639401690000|2021-12-13 13:21:30|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1639401700000|2021-12-13 13:21:40|753.31|751.11|753.31|751.11|753.53|751.33|753.31|751.11|0
1639401710000|2021-12-13 13:21:50|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1639401720000|2021-12-13 13:22:00|753.31|751.11|753.53|751.33|753.53|751.33|753.31|751.11|0
1639401740000|2021-12-13 13:22:20|753.75|751.55|753.97|751.77|753.97|751.77|753.75|751.55|0
1639401750000|2021-12-13 13:22:30|753.75|751.55|753.86|751.66|753.97|751.77|753.75|751.55|0
1639401760000|2021-12-13 13:22:40|753.75|751.55|753.97|751.77|753.97|751.77|753.75|751.55|0
1639401780000|2021-12-13 13:23:00|754.19|751.99|754.19|751.99|754.19|751.99|754.19|751.99|0
1639401810000|2021-12-13 13:23:30|753.97|751.77|753.97|751.77|753.97|751.77|753.97|751.77|0
1639401820000|2021-12-13 13:23:40|754.19|751.99|753.97|751.77|754.19|751.99|753.97|751.77|0
1639401830000|2021-12-13 13:23:50|754.19|751.99|753.97|751.77|754.19|751.99|753.97|751.77|0
1639401840000|2021-12-13 13:24:00|754.19|751.99|754.63|752.43|754.63|752.43|754.19|751.99|0
1639401850000|2021-12-13 13:24:10|754.52|752.32|754.63|752.43|754.63|752.43|754.52|752.32|0
1639401860000|2021-12-13 13:24:20|754.41|752.21|754.41|752.21|754.41|752.21|754.41|752.21|0
1639401880000|2021-12-13 13:24:40|754.63|752.43|754.63|752.43|754.63|752.43|754.63|752.43|0
1639401900000|2021-12-13 13:25:00|754.52|752.32|754.63|752.43|754.63|752.43|754.52|752.32|0
1639401910000|2021-12-13 13:25:10|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1639401920000|2021-12-13 13:25:20|755.07|752.87|755.07|752.87|755.07|752.87|755.07|752.87|0
1639401930000|2021-12-13 13:25:30|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1639401940000|2021-12-13 13:25:40|755.07|752.87|754.85|752.65|755.07|752.87|754.85|752.65|0
1639401960000|2021-12-13 13:26:00|755.07|752.87|755.07|752.87|755.07|752.87|755.07|752.87|0
1639401970000|2021-12-13 13:26:10|754.85|752.65|755.07|752.87|755.07|752.87|754.85|752.65|0
1639401990000|2021-12-13 13:26:30|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1639402010000|2021-12-13 13:26:50|755.07|752.87|755.07|752.87|755.07|752.87|755.07|752.87|0
1639402020000|2021-12-13 13:27:00|754.85|752.65|755.07|752.87|755.07|752.87|754.85|752.65|0
1639402030000|2021-12-13 13:27:10|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1639402110000|2021-12-13 13:28:30|754.63|752.43|754.63|752.43|754.63|752.43|754.63|752.43|0
1639402140000|2021-12-13 13:29:00|754.85|752.65|755.07|752.87|755.07|752.87|754.85|752.65|0
1639402150000|2021-12-13 13:29:10|754.85|752.65|754.85|752.65|755.07|752.87|754.85|752.65|0
1639402160000|2021-12-13 13:29:20|755.07|752.87|755.07|752.87|755.07|752.87|755.07|752.87|0
1639402190000|2021-12-13 13:29:50|755.29|753.09|755.29|753.09|755.29|753.09|755.29|753.09|0
1639402210000|2021-12-13 13:30:10|755.07|752.87|755.07|752.87|755.07|752.87|755.07|752.87|0
1639402230000|2021-12-13 13:30:30|755.29|753.09|755.29|753.09|755.29|753.09|755.29|753.09|0
1639402240000|2021-12-13 13:30:40|755.51|753.31|755.51|753.31|755.51|753.31|755.51|753.31|0
1639402280000|2021-12-13 13:31:20|755.29|753.09|755.29|753.09|755.29|753.09|755.29|753.09|0
1639402300000|2021-12-13 13:31:40|755.51|753.31|755.29|753.09|755.51|753.31|755.29|753.09|0
1639402310000|2021-12-13 13:31:50|755.51|753.31|755.51|753.31|755.51|753.31|755.51|753.31|0
1639402320000|2021-12-13 13:32:00|755.29|753.09|755.73|753.53|755.73|753.53|755.29|753.09|0
1639402330000|2021-12-13 13:32:10|755.96|753.76|755.96|753.76|755.96|753.76|755.96|753.76|0
1639402340000|2021-12-13 13:32:20|756.18|753.98|756.4|754.2|756.4|754.2|756.18|753.98|0
1639402350000|2021-12-13 13:32:30|756.18|753.98|756.18|753.98|756.4|754.2|756.18|753.98|0
1639402360000|2021-12-13 13:32:40|755.95|753.75|755.95|753.75|755.95|753.75|755.95|753.75|0
1639402380000|2021-12-13 13:33:00|755.73|753.53|755.73|753.53|755.73|753.53|755.73|753.53|0
1639402390000|2021-12-13 13:33:10|755.51|753.31|755.51|753.31|755.51|753.31|755.51|753.31|0
1639402400000|2021-12-13 13:33:20|755.29|753.09|755.29|753.09|755.29|753.09|755.29|753.09|0
1639402410000|2021-12-13 13:33:30|755.07|752.87|755.07|752.87|755.07|752.87|755.07|752.87|0
1639402420000|2021-12-13 13:33:40|755.29|753.09|755.07|752.87|755.29|753.09|755.07|752.87|0
1639402430000|2021-12-13 13:33:50|755.29|753.09|755.29|753.09|755.29|753.09|755.07|752.87|0
1639402490000|2021-12-13 13:34:50|755.51|753.31|755.51|753.31|755.51|753.31|755.51|753.31|0
1639402510000|2021-12-13 13:35:10|755.73|753.53|755.73|753.53|755.95|753.75|755.73|753.53|0
1639402580000|2021-12-13 13:36:20|755.95|753.75|755.95|753.75|755.95|753.75|755.95|753.75|0
1639402610000|2021-12-13 13:36:50|755.73|753.53|755.73|753.53|755.73|753.53|755.73|753.53|0
1639402620000|2021-12-13 13:37:00|755.95|753.75|755.95|753.75|755.95|753.75|755.95|753.75|0
1639402630000|2021-12-13 13:37:10|755.73|753.53|755.73|753.53|755.73|753.53|755.51|753.31|0
1639402640000|2021-12-13 13:37:20|755.51|753.31|755.51|753.31|755.51|753.31|755.51|753.31|0
1639402650000|2021-12-13 13:37:30|755.29|753.09|755.29|753.09|755.29|753.09|755.29|753.09|0
1639402660000|2021-12-13 13:37:40|755.51|753.31|755.51|753.31|755.51|753.31|755.51|753.31|0
1639402680000|2021-12-13 13:38:00|755.73|753.53|755.51|753.31|755.73|753.53|755.51|753.31|0
1639402700000|2021-12-13 13:38:20|755.29|753.09|755.51|753.31|755.51|753.31|755.29|753.09|0
1639402710000|2021-12-13 13:38:30|755.29|753.09|755.51|753.31|755.51|753.31|755.29|753.09|0
1639402720000|2021-12-13 13:38:40|755.73|753.53|755.73|753.53|755.73|753.53|755.73|753.53|0
1639402740000|2021-12-13 13:39:00|755.51|753.31|755.51|753.31|755.51|753.31|755.51|753.31|0
1639402750000|2021-12-13 13:39:10|755.73|753.53|755.73|753.53|755.73|753.53|755.51|753.31|0
1639402760000|2021-12-13 13:39:20|755.95|753.75|755.95|753.75|755.95|753.75|755.95|753.75|0
1639402770000|2021-12-13 13:39:30|756.17|753.97|756.17|753.97|756.17|753.97|756.17|753.97|0
1639402800000|2021-12-13 13:40:00|755.95|753.75|755.95|753.75|755.95|753.75|755.95|753.75|0
1639402810000|2021-12-13 13:40:10|756.06|753.86|756.17|753.97|756.17|753.97|756.06|753.86|0
1639402830000|2021-12-13 13:40:30|756.39|754.19|756.39|754.19|756.39|754.19|756.39|754.19|0
1639402860000|2021-12-13 13:41:00|756.61|754.41|756.61|754.41|756.61|754.41|756.61|754.41|0
1639402870000|2021-12-13 13:41:10|756.39|754.19|756.39|754.19|756.39|754.19|756.39|754.19|0
1639402880000|2021-12-13 13:41:20|756.61|754.41|756.61|754.41|756.61|754.41|756.61|754.41|0
1639402890000|2021-12-13 13:41:30|756.39|754.19|756.39|754.19|756.61|754.41|756.39|754.19|0
1639402900000|2021-12-13 13:41:40|756.61|754.41|756.83|754.63|756.83|754.63|756.61|754.41|0
1639402940000|2021-12-13 13:42:20|756.61|754.41|756.61|754.41|756.61|754.41|756.61|754.41|0
1639402970000|2021-12-13 13:42:50|756.39|754.19|756.61|754.41|756.61|754.41|756.39|754.19|0
1639402980000|2021-12-13 13:43:00|756.39|754.19|756.39|754.19|756.39|754.19|756.39|754.19|0
1639403010000|2021-12-13 13:43:30|756.28|754.08|756.39|754.19|756.39|754.19|756.17|753.97|0
1639403020000|2021-12-13 13:43:40|756.28|754.08|756.28|754.08|756.28|754.08|756.28|754.08|0
1639403030000|2021-12-13 13:43:50|756.17|753.97|755.95|753.75|756.17|753.97|755.95|753.75|0
1639403040000|2021-12-13 13:44:00|756.17|753.97|755.95|753.75|756.17|753.97|755.95|753.75|0
1639403050000|2021-12-13 13:44:10|755.73|753.53|755.95|753.75|755.95|753.75|755.73|753.53|0
1639403060000|2021-12-13 13:44:20|755.73|753.53|755.73|753.53|755.73|753.53|755.73|753.53|0
1639403070000|2021-12-13 13:44:30|755.51|753.31|755.51|753.31|755.51|753.31|755.51|753.31|0
1639403080000|2021-12-13 13:44:40|755.29|753.09|755.29|753.09|755.29|753.09|755.29|753.09|0
1639403090000|2021-12-13 13:44:50|754.84|752.64|754.84|752.64|754.84|752.64|754.84|752.64|0
1639403100000|2021-12-13 13:45:00|755.06|752.86|754.84|752.64|755.06|752.86|754.84|752.64|0
1639403110000|2021-12-13 13:45:10|754.62|752.42|754.4|752.2|754.62|752.42|754.4|752.2|0
1639403120000|2021-12-13 13:45:20|754.18|751.98|754.4|752.2|754.4|752.2|754.18|751.98|0
1639403130000|2021-12-13 13:45:30|754.18|751.98|754.4|752.2|754.4|752.2|754.18|751.98|0
1639403140000|2021-12-13 13:45:40|754.62|752.42|754.62|752.42|754.62|752.42|754.62|752.42|0
1639403160000|2021-12-13 13:46:00|754.18|751.98|754.18|751.98|754.4|752.2|754.18|751.98|0
1639403170000|2021-12-13 13:46:10|754.4|752.2|754.4|752.2|754.4|752.2|754.18|751.98|0
1639403180000|2021-12-13 13:46:20|754.18|751.98|754.18|751.98|754.18|751.98|754.18|751.98|0
1639403190000|2021-12-13 13:46:30|754.4|752.2|754.4|752.2|754.4|752.2|754.4|752.2|0
1639403200000|2021-12-13 13:46:40|754.18|751.98|754.4|752.2|754.4|752.2|754.18|751.98|0
1639403210000|2021-12-13 13:46:50|754.18|751.98|754.18|751.98|754.18|751.98|754.18|751.98|0
1639403220000|2021-12-13 13:47:00|754.4|752.2|754.4|752.2|754.4|752.2|754.29|752.09|0
1639403240000|2021-12-13 13:47:20|754.62|752.42|754.62|752.42|754.62|752.42|754.62|752.42|0
1639403250000|2021-12-13 13:47:30|754.84|752.64|754.84|752.64|754.84|752.64|754.84|752.64|0
1639403260000|2021-12-13 13:47:40|755.06|752.86|755.06|752.86|755.06|752.86|755.06|752.86|0
1639403270000|2021-12-13 13:47:50|754.84|752.64|754.84|752.64|754.84|752.64|754.84|752.64|0
1639403280000|2021-12-13 13:48:00|754.4|752.2|754.62|752.42|754.62|752.42|754.4|752.2|0
1639403290000|2021-12-13 13:48:10|754.84|752.64|754.62|752.42|754.84|752.64|754.62|752.42|0
1639403300000|2021-12-13 13:48:20|754.18|751.98|754.18|751.98|754.18|751.98|754.18|751.98|0
1639403310000|2021-12-13 13:48:30|754.4|752.2|753.74|751.54|754.4|752.2|753.74|751.54|0
1639403340000|2021-12-13 13:49:00|753.96|751.76|753.96|751.76|753.96|751.76|753.96|751.76|0
1639403350000|2021-12-13 13:49:10|754.4|752.2|754.4|752.2|754.4|752.2|754.4|752.2|0
1639403370000|2021-12-13 13:49:30|754.18|751.98|754.4|752.2|754.4|752.2|754.18|751.98|0
1639403400000|2021-12-13 13:50:00|754.18|751.98|754.18|751.98|754.18|751.98|754.18|751.98|0
1639403410000|2021-12-13 13:50:10|753.96|751.76|754.18|751.98|754.18|751.98|753.96|751.76|0
1639403420000|2021-12-13 13:50:20|753.96|751.76|754.18|751.98|754.18|751.98|753.96|751.76|0
1639403430000|2021-12-13 13:50:30|753.96|751.76|753.96|751.76|753.96|751.76|753.84|751.64|0
1639403440000|2021-12-13 13:50:40|754.18|751.98|754.18|751.98|754.18|751.98|754.18|751.98|0
1639403450000|2021-12-13 13:50:50|753.96|751.76|753.96|751.76|753.96|751.76|753.96|751.76|0
1639403460000|2021-12-13 13:51:00|753.74|751.54|753.96|751.76|753.96|751.76|753.74|751.54|0
1639403470000|2021-12-13 13:51:10|754.18|751.98|753.96|751.76|754.18|751.98|753.96|751.76|0
1639403480000|2021-12-13 13:51:20|754.18|751.98|754.4|752.2|754.4|752.2|754.18|751.98|0
1639403490000|2021-12-13 13:51:30|754.18|751.98|754.4|752.2|754.4|752.2|754.18|751.98|0
1639403500000|2021-12-13 13:51:40|754.18|751.98|754.18|751.98|754.18|751.98|753.96|751.76|0
1639403510000|2021-12-13 13:51:50|754.4|752.2|754.4|752.2|754.4|752.2|754.4|752.2|0
1639403520000|2021-12-13 13:52:00|754.62|752.42|754.62|752.42|754.62|752.42|754.5|752.3|0
1639403530000|2021-12-13 13:52:10|754.4|752.2|754.4|752.2|754.4|752.2|754.4|752.2|0
1639403550000|2021-12-13 13:52:30|754.62|752.42|754.4|752.2|754.62|752.42|754.4|752.2|0
1639403560000|2021-12-13 13:52:40|754.18|751.98|754.18|751.98|754.18|751.98|754.18|751.98|0
1639403570000|2021-12-13 13:52:50|754.4|752.2|754.4|752.2|754.4|752.2|754.4|752.2|0
1639403580000|2021-12-13 13:53:00|754.62|752.42|754.4|752.2|754.62|752.42|754.4|752.2|0
1639403590000|2021-12-13 13:53:10|754.18|751.98|754.18|751.98|754.18|751.98|754.18|751.98|0
1639403610000|2021-12-13 13:53:30|753.96|751.76|753.96|751.76|753.96|751.76|753.96|751.76|0
1639403620000|2021-12-13 13:53:40|753.51|751.31|753.29|751.09|753.51|751.31|753.07|750.87|0
1639403630000|2021-12-13 13:53:50|753.51|751.31|753.07|750.87|753.51|751.31|753.07|750.87|0
1639403640000|2021-12-13 13:54:00|753.51|751.31|753.29|751.09|753.51|751.31|753.29|751.09|0
1639403650000|2021-12-13 13:54:10|753.51|751.31|753.96|751.76|753.96|751.76|753.51|751.31|0
1639403660000|2021-12-13 13:54:20|753.73|751.53|753.96|751.76|753.96|751.76|753.73|751.53|0
1639403670000|2021-12-13 13:54:30|753.73|751.53|753.73|751.53|753.73|751.53|753.73|751.53|0
1639403690000|2021-12-13 13:54:50|753.51|751.31|753.51|751.31|753.51|751.31|753.51|751.31|0
1639403700000|2021-12-13 13:55:00|753.07|750.87|753.07|750.87|753.07|750.87|753.07|750.87|0
1639403730000|2021-12-13 13:55:30|752.96|750.76|753.07|750.87|753.07|750.87|752.96|750.76|0
1639403740000|2021-12-13 13:55:40|753.29|751.09|753.51|751.31|753.51|751.31|753.29|751.09|0
1639403760000|2021-12-13 13:56:00|753.29|751.09|753.29|751.09|753.29|751.09|753.29|751.09|0
1639403780000|2021-12-13 13:56:20|753.51|751.31|753.51|751.31|753.51|751.31|753.51|751.31|0
1639403800000|2021-12-13 13:56:40|753.62|751.42|753.73|751.53|753.73|751.53|753.62|751.42|0
1639403820000|2021-12-13 13:57:00|753.51|751.31|753.73|751.53|753.73|751.53|753.51|751.31|0
1639403830000|2021-12-13 13:57:10|753.29|751.09|753.29|751.09|753.29|751.09|753.29|751.09|0
1639403840000|2021-12-13 13:57:20|753.51|751.31|753.51|751.31|753.51|751.31|753.51|751.31|0
1639403860000|2021-12-13 13:57:40|753.73|751.53|753.73|751.53|753.73|751.53|753.73|751.53|0
1639403870000|2021-12-13 13:57:50|753.51|751.31|753.51|751.31|753.51|751.31|753.51|751.31|0
1639403880000|2021-12-13 13:58:00|753.29|751.09|753.29|751.09|753.29|751.09|753.29|751.09|0
1639403890000|2021-12-13 13:58:10|753.07|750.87|753.07|750.87|753.07|750.87|753.07|750.87|0
1639403910000|2021-12-13 13:58:30|753.29|751.09|753.73|751.53|753.73|751.53|753.29|751.09|0
1639403920000|2021-12-13 13:58:40|753.51|751.31|753.51|751.31|753.51|751.31|753.51|751.31|0
1639403940000|2021-12-13 13:59:00|753.29|751.09|753.29|751.09|753.29|751.09|753.29|751.09|0
1639403980000|2021-12-13 13:59:40|753.07|750.87|753.07|750.87|753.07|750.87|753.07|750.87|0
1639403990000|2021-12-13 13:59:50|752.85|750.65|752.85|750.65|753.07|750.87|752.85|750.65|0
1639404010000|2021-12-13 14:00:10|752.95|750.75|753.07|750.87|753.07|750.87|752.85|750.65|0
1639404020000|2021-12-13 14:00:20|752.95|750.75|752.85|750.65|752.95|750.75|752.85|750.65|0
1639404030000|2021-12-13 14:00:30|752.41|750.21|752.41|750.21|752.41|750.21|752.41|750.21|0
1639404040000|2021-12-13 14:00:40|752.19|749.99|751.96|749.76|752.19|749.99|751.96|749.76|0
1639404050000|2021-12-13 14:00:50|752.19|749.99|752.19|749.99|752.19|749.99|751.96|749.76|0
1639404060000|2021-12-13 14:01:00|751.74|749.54|751.74|749.54|751.96|749.76|751.74|749.54|0
1639404080000|2021-12-13 14:01:20|751.52|749.32|751.08|748.88|751.52|749.32|751.08|748.88|0
1639404090000|2021-12-13 14:01:30|751.52|749.32|751.52|749.32|751.52|749.32|751.52|749.32|0
1639404100000|2021-12-13 14:01:40|751.3|749.1|751.08|748.88|751.3|749.1|751.08|748.88|0
1639404110000|2021-12-13 14:01:50|751.3|749.1|751.3|749.1|751.3|749.1|751.3|749.1|0
1639404120000|2021-12-13 14:02:00|751.08|748.88|751.08|748.88|751.08|748.88|751.08|748.88|0
1639404130000|2021-12-13 14:02:10|751.3|749.1|751.19|748.99|751.3|749.1|751.19|748.99|0
1639404140000|2021-12-13 14:02:20|751.3|749.1|751.3|749.1|751.3|749.1|751.3|749.1|0
1639404150000|2021-12-13 14:02:30|751.08|748.88|751.08|748.88|751.08|748.88|751.08|748.88|0
1639404180000|2021-12-13 14:03:00|751.3|749.1|751.08|748.88|751.3|749.1|751.08|748.88|0
1639404230000|2021-12-13 14:03:50|750.86|748.66|750.86|748.66|750.86|748.66|750.86|748.66|0
1639404260000|2021-12-13 14:04:20|750.64|748.44|750.42|748.22|750.64|748.44|750.42|748.22|0
1639404270000|2021-12-13 14:04:30|750.64|748.44|750.64|748.44|750.64|748.44|750.64|748.44|0
1639404280000|2021-12-13 14:04:40|750.42|748.22|750.64|748.44|750.64|748.44|750.42|748.22|0
1639404290000|2021-12-13 14:04:50|750.42|748.22|750.2|748|750.42|748.22|750.2|748|0
1639404300000|2021-12-13 14:05:00|750.42|748.22|750.42|748.22|750.42|748.22|750.42|748.22|0
1639404310000|2021-12-13 14:05:10|750.64|748.44|751.3|749.1|751.3|749.1|750.64|748.44|0
1639404330000|2021-12-13 14:05:30|751.52|749.32|751.74|749.54|751.74|749.54|751.52|749.32|0
1639404340000|2021-12-13 14:05:40|751.96|749.76|751.96|749.76|751.96|749.76|751.96|749.76|0
1639404350000|2021-12-13 14:05:50|752.18|749.98|752.18|749.98|752.18|749.98|752.18|749.98|0
1639404360000|2021-12-13 14:06:00|751.96|749.76|751.96|749.76|751.96|749.76|751.96|749.76|0
1639404370000|2021-12-13 14:06:10|752.18|749.98|751.96|749.76|752.18|749.98|751.96|749.76|0
1639404380000|2021-12-13 14:06:20|751.74|749.54|751.74|749.54|751.74|749.54|751.74|749.54|0
1639404390000|2021-12-13 14:06:30|751.96|749.76|751.96|749.76|751.96|749.76|751.96|749.76|0
1639404410000|2021-12-13 14:06:50|752.18|749.98|752.18|749.98|752.18|749.98|752.18|749.98|0
1639404420000|2021-12-13 14:07:00|751.96|749.76|751.96|749.76|752.18|749.98|751.96|749.76|0
1639404430000|2021-12-13 14:07:10|752.18|749.98|752.18|749.98|752.18|749.98|752.18|749.98|0
1639404440000|2021-12-13 14:07:20|751.96|749.76|751.96|749.76|751.96|749.76|751.96|749.76|0
1639404480000|2021-12-13 14:08:00|751.74|749.54|751.96|749.76|751.96|749.76|751.74|749.54|0
1639404490000|2021-12-13 14:08:10|751.85|749.65|751.96|749.76|751.96|749.76|751.74|749.54|0
1639404500000|2021-12-13 14:08:20|751.74|749.54|751.74|749.54|751.74|749.54|751.74|749.54|0
1639404510000|2021-12-13 14:08:30|751.96|749.76|751.96|749.76|751.96|749.76|751.96|749.76|0
1639404520000|2021-12-13 14:08:40|751.74|749.54|751.96|749.76|751.96|749.76|751.74|749.54|0
1639404530000|2021-12-13 14:08:50|751.74|749.54|751.74|749.54|751.74|749.54|751.74|749.54|0
1639404540000|2021-12-13 14:09:00|751.96|749.76|751.96|749.76|751.96|749.76|751.96|749.76|0
1639404560000|2021-12-13 14:09:20|752.18|749.98|752.18|749.98|752.18|749.98|752.18|749.98|0
1639404570000|2021-12-13 14:09:30|752.4|750.2|752.4|750.2|752.4|750.2|752.4|750.2|0
1639404580000|2021-12-13 14:09:40|752.62|750.42|752.4|750.2|752.62|750.42|752.4|750.2|0
1639404600000|2021-12-13 14:10:00|752.18|749.98|752.4|750.2|752.4|750.2|752.18|749.98|0
1639404610000|2021-12-13 14:10:10|752.62|750.42|752.62|750.42|752.62|750.42|752.62|750.42|0
1639404620000|2021-12-13 14:10:20|752.84|750.64|752.62|750.42|752.84|750.64|752.62|750.42|0
1639404630000|2021-12-13 14:10:30|752.84|750.64|752.62|750.42|752.84|750.64|752.62|750.42|0
1639404640000|2021-12-13 14:10:40|752.84|750.64|752.62|750.42|752.84|750.64|752.62|750.42|0
1639404650000|2021-12-13 14:10:50|752.4|750.2|752.4|750.2|752.4|750.2|752.4|750.2|0
1639404660000|2021-12-13 14:11:00|752.62|750.42|752.62|750.42|752.62|750.42|752.62|750.42|0
1639404670000|2021-12-13 14:11:10|752.4|750.2|752.62|750.42|752.62|750.42|752.4|750.2|0
1639404680000|2021-12-13 14:11:20|752.4|750.2|752.4|750.2|752.4|750.2|752.4|750.2|0
1639404690000|2021-12-13 14:11:30|752.62|750.42|752.18|749.98|752.62|750.42|752.18|749.98|0
1639404700000|2021-12-13 14:11:40|752.4|750.2|752.4|750.2|752.4|750.2|752.4|750.2|0
1639404710000|2021-12-13 14:11:50|752.29|750.09|752.4|750.2|752.4|750.2|752.18|749.98|0
1639404720000|2021-12-13 14:12:00|752.18|749.98|752.18|749.98|752.18|749.98|752.18|749.98|0
1639404730000|2021-12-13 14:12:10|751.96|749.76|751.96|749.76|751.96|749.76|751.74|749.54|0
1639404740000|2021-12-13 14:12:20|751.74|749.54|751.52|749.32|751.74|749.54|751.52|749.32|0
1639404750000|2021-12-13 14:12:30|751.3|749.1|751.3|749.1|751.3|749.1|751.3|749.1|0
1639404770000|2021-12-13 14:12:50|751.08|748.88|750.63|748.43|751.08|748.88|750.63|748.43|0
1639404780000|2021-12-13 14:13:00|750.86|748.66|750.41|748.21|750.86|748.66|750.41|748.21|0
1639404790000|2021-12-13 14:13:10|750.63|748.43|750.41|748.21|750.63|748.43|750.41|748.21|0
1639404800000|2021-12-13 14:13:20|750.19|747.99|749.97|747.77|750.19|747.99|749.97|747.77|0
1639404810000|2021-12-13 14:13:30|750.19|747.99|750.41|748.21|750.41|748.21|750.19|747.99|0
1639404820000|2021-12-13 14:13:40|750.63|748.43|750.19|747.99|750.63|748.43|750.19|747.99|0
1639404830000|2021-12-13 14:13:50|750.63|748.43|750.41|748.21|750.63|748.43|750.41|748.21|0
1639404840000|2021-12-13 14:14:00|750.63|748.43|750.63|748.43|750.63|748.43|750.63|748.43|0
1639404850000|2021-12-13 14:14:10|750.85|748.65|751.08|748.88|751.08|748.88|750.85|748.65|0
1639404860000|2021-12-13 14:14:20|750.85|748.65|750.85|748.65|750.85|748.65|750.85|748.65|0
1639404870000|2021-12-13 14:14:30|750.74|748.54|750.85|748.65|750.85|748.65|750.74|748.54|0
1639404880000|2021-12-13 14:14:40|750.63|748.43|750.63|748.43|750.63|748.43|750.63|748.43|0
1639404890000|2021-12-13 14:14:50|750.19|747.99|750.19|747.99|750.19|747.99|750.19|747.99|0
1639404900000|2021-12-13 14:15:00|750.41|748.21|750.41|748.21|750.41|748.21|750.41|748.21|0
1639404910000|2021-12-13 14:15:10|750.63|748.43|750.63|748.43|750.63|748.43|750.41|748.21|0
1639404920000|2021-12-13 14:15:20|750.85|748.65|750.85|748.65|750.85|748.65|750.63|748.43|0
1639404930000|2021-12-13 14:15:30|750.63|748.43|750.63|748.43|750.63|748.43|750.63|748.43|0
1639404940000|2021-12-13 14:15:40|750.85|748.65|750.85|748.65|750.85|748.65|750.85|748.65|0
1639404950000|2021-12-13 14:15:50|751.07|748.87|750.85|748.65|751.07|748.87|750.85|748.65|0
1639404960000|2021-12-13 14:16:00|750.96|748.76|750.85|748.65|751.07|748.87|750.85|748.65|0
1639404970000|2021-12-13 14:16:10|750.63|748.43|750.63|748.43|750.63|748.43|750.63|748.43|0
1639404980000|2021-12-13 14:16:20|750.41|748.21|750.63|748.43|750.63|748.43|750.41|748.21|0
1639404990000|2021-12-13 14:16:30|750.85|748.65|750.85|748.65|750.85|748.65|750.85|748.65|0
1639405000000|2021-12-13 14:16:40|750.74|748.54|750.63|748.43|750.74|748.54|750.63|748.43|0
1639405020000|2021-12-13 14:17:00|750.41|748.21|750.63|748.43|750.63|748.43|750.41|748.21|0
1639405030000|2021-12-13 14:17:10|750.85|748.65|750.85|748.65|750.85|748.65|750.85|748.65|0
1639405040000|2021-12-13 14:17:20|750.63|748.43|750.85|748.65|750.85|748.65|750.63|748.43|0
1639405060000|2021-12-13 14:17:40|750.63|748.43|750.41|748.21|750.63|748.43|750.41|748.21|0
1639405070000|2021-12-13 14:17:50|750.52|748.32|750.41|748.21|750.63|748.43|750.41|748.21|0
1639405080000|2021-12-13 14:18:00|750.63|748.43|750.52|748.32|750.63|748.43|750.52|748.32|0
1639405090000|2021-12-13 14:18:10|750.63|748.43|750.41|748.21|750.63|748.43|750.41|748.21|0
1639405100000|2021-12-13 14:18:20|750.19|747.99|750.19|747.99|750.19|747.99|750.19|747.99|0
1639405110000|2021-12-13 14:18:30|749.97|747.77|749.53|747.33|749.97|747.77|749.31|747.11|0
1639405120000|2021-12-13 14:18:40|749.75|747.55|749.53|747.33|749.75|747.55|749.53|747.33|0
1639405130000|2021-12-13 14:18:50|749.75|747.55|749.75|747.55|749.75|747.55|749.75|747.55|0
1639405140000|2021-12-13 14:19:00|749.97|747.77|750.19|747.99|750.19|747.99|749.75|747.55|0
1639405150000|2021-12-13 14:19:10|749.97|747.77|750.19|747.99|750.19|747.99|749.97|747.77|0
1639405160000|2021-12-13 14:19:20|749.97|747.77|749.97|747.77|750.19|747.99|749.97|747.77|0
1639405170000|2021-12-13 14:19:30|750.19|747.99|749.97|747.77|750.19|747.99|749.97|747.77|0
1639405180000|2021-12-13 14:19:40|749.85|747.65|749.31|747.11|749.85|747.65|749.31|747.11|0
1639405190000|2021-12-13 14:19:50|749.53|747.33|749.31|747.11|749.53|747.33|749.31|747.11|0
1639405200000|2021-12-13 14:20:00|749.41|747.21|749.97|747.77|749.97|747.77|749.41|747.21|0
1639405210000|2021-12-13 14:20:10|749.53|747.33|749.75|747.55|749.75|747.55|749.53|747.33|0
1639405220000|2021-12-13 14:20:20|750.19|747.99|749.75|747.55|750.19|747.99|749.75|747.55|0
1639405230000|2021-12-13 14:20:30|749.97|747.77|749.75|747.55|749.97|747.77|749.75|747.55|0
1639405240000|2021-12-13 14:20:40|749.97|747.77|750.19|747.99|750.19|747.99|749.97|747.77|0
1639405250000|2021-12-13 14:20:50|749.97|747.77|750.19|747.99|750.19|747.99|749.97|747.77|0
1639405260000|2021-12-13 14:21:00|749.97|747.77|749.97|747.77|749.97|747.77|749.97|747.77|0
1639405270000|2021-12-13 14:21:10|749.75|747.55|749.97|747.77|749.97|747.77|749.75|747.55|0
1639405280000|2021-12-13 14:21:20|749.53|747.33|749.75|747.55|749.75|747.55|749.53|747.33|0
1639405290000|2021-12-13 14:21:30|749.97|747.77|749.97|747.77|749.97|747.77|749.75|747.55|0
1639405300000|2021-12-13 14:21:40|749.75|747.55|749.75|747.55|749.75|747.55|749.75|747.55|0
1639405310000|2021-12-13 14:21:50|749.53|747.33|749.53|747.33|749.75|747.55|749.53|747.33|0
1639405320000|2021-12-13 14:22:00|749.31|747.11|749.09|746.89|749.53|747.33|749.09|746.89|0
1639405330000|2021-12-13 14:22:10|748.64|746.44|748.87|746.67|748.87|746.67|748.64|746.44|0
1639405340000|2021-12-13 14:22:20|748.64|746.44|748.42|746.22|748.64|746.44|748.42|746.22|0
1639405350000|2021-12-13 14:22:30|748.64|746.44|748.75|746.55|748.75|746.55|748.64|746.44|0
1639405360000|2021-12-13 14:22:40|748.87|746.67|748.64|746.44|748.87|746.67|748.64|746.44|0
1639405370000|2021-12-13 14:22:50|748.42|746.22|748.64|746.44|748.64|746.44|748.42|746.22|0
1639405380000|2021-12-13 14:23:00|748.42|746.22|748.42|746.22|748.42|746.22|747.98|745.78|0
1639405390000|2021-12-13 14:23:10|748.64|746.44|748.86|746.66|748.86|746.66|748.64|746.44|0
1639405400000|2021-12-13 14:23:20|749.09|746.89|748.86|746.66|749.09|746.89|748.86|746.66|0
1639405410000|2021-12-13 14:23:30|748.2|746|747.76|745.56|748.2|746|747.76|745.56|0
1639405420000|2021-12-13 14:23:40|747.98|745.78|747.98|745.78|747.98|745.78|747.98|745.78|0
1639405430000|2021-12-13 14:23:50|747.76|745.56|747.76|745.56|747.98|745.78|747.76|745.56|0
1639405440000|2021-12-13 14:24:00|747.65|745.45|747.54|745.34|747.65|745.45|747.54|745.34|0
1639405450000|2021-12-13 14:24:10|747.32|745.12|747.32|745.12|747.32|745.12|747.32|745.12|0
1639405460000|2021-12-13 14:24:20|747.54|745.34|747.54|745.34|747.54|745.34|747.54|745.34|0
1639405470000|2021-12-13 14:24:30|747.32|745.12|747.54|745.34|747.54|745.34|747.32|745.12|0
1639405490000|2021-12-13 14:24:50|747.32|745.12|747.54|745.34|747.54|745.34|747.32|745.12|0
1639405500000|2021-12-13 14:25:00|747.43|745.23|747.1|744.9|747.43|745.23|747.1|744.9|0
1639405510000|2021-12-13 14:25:10|746.88|744.68|746.66|744.46|746.88|744.68|746.44|744.24|0
1639405520000|2021-12-13 14:25:20|746.88|744.68|746.44|744.24|746.88|744.68|746.44|744.24|0
1639405530000|2021-12-13 14:25:30|746.22|744.02|746.66|744.46|746.66|744.46|746.22|744.02|0
1639405540000|2021-12-13 14:25:40|746.44|744.24|746.44|744.24|746.44|744.24|746.44|744.24|0
1639405550000|2021-12-13 14:25:50|746.66|744.46|746.44|744.24|746.66|744.46|746.44|744.24|0
1639405560000|2021-12-13 14:26:00|746.66|744.46|746.66|744.46|746.66|744.46|746.44|744.24|0
1639405570000|2021-12-13 14:26:10|746.44|744.24|746.44|744.24|746.44|744.24|746.44|744.24|0
1639405580000|2021-12-13 14:26:20|746.22|744.02|745.78|743.58|746.22|744.02|745.78|743.58|0
1639405590000|2021-12-13 14:26:30|745.56|743.36|745.56|743.36|745.78|743.58|745.56|743.36|0
1639405600000|2021-12-13 14:26:40|745.34|743.14|745.12|742.92|745.56|743.36|745.12|742.92|0
1639405610000|2021-12-13 14:26:50|745.34|743.14|745.34|743.14|745.56|743.36|745.34|743.14|0
1639405620000|2021-12-13 14:27:00|745.12|742.92|745.56|743.36|745.56|743.36|745.12|742.92|0
1639405630000|2021-12-13 14:27:10|745.34|743.14|745.12|742.92|745.34|743.14|744.9|742.7|0
1639405640000|2021-12-13 14:27:20|745.34|743.14|745.34|743.14|745.56|743.36|745.34|743.14|0
1639405650000|2021-12-13 14:27:30|745.56|743.36|744.9|742.7|745.56|743.36|744.9|742.7|0
1639405660000|2021-12-13 14:27:40|744.46|742.26|744.68|742.48|744.68|742.48|744.46|742.26|0
1639405670000|2021-12-13 14:27:50|744.46|742.26|744.46|742.26|744.46|742.26|744.24|742.04|0
1639405680000|2021-12-13 14:28:00|744.02|741.82|744.02|741.82|744.24|742.04|744.02|741.82|0
1639405690000|2021-12-13 14:28:10|743.8|741.6|743.8|741.6|743.8|741.6|743.58|741.38|0
1639405700000|2021-12-13 14:28:20|744.24|742.04|744.46|742.26|744.68|742.48|744.24|742.04|0
1639405710000|2021-12-13 14:28:30|744.24|742.04|744.24|742.04|744.24|742.04|744.24|742.04|0
1639405720000|2021-12-13 14:28:40|744.02|741.82|744.12|741.92|744.12|741.92|744.02|741.82|0
1639405730000|2021-12-13 14:28:50|744.24|742.04|743.58|741.38|744.46|742.26|743.58|741.38|0
1639405740000|2021-12-13 14:29:00|743.36|741.16|743.36|741.16|743.58|741.38|743.36|741.16|0
1639405750000|2021-12-13 14:29:10|743.24|741.04|743.36|741.16|743.36|741.16|743.24|741.04|0
1639405760000|2021-12-13 14:29:20|743.58|741.38|743.58|741.38|743.58|741.38|743.58|741.38|0
1639405770000|2021-12-13 14:29:30|743.8|741.6|744.02|741.82|744.24|742.04|743.8|741.6|0
1639405780000|2021-12-13 14:29:40|744.24|742.04|742.91|740.71|744.24|742.04|742.91|740.71|0
1639405790000|2021-12-13 14:29:50|742.69|740.49|742.69|740.49|742.69|740.49|742.47|740.27|0
1639405800000|2021-12-13 14:30:00|742.25|740.05|743.79|741.59|743.79|741.59|742.25|740.05|0
1639405810000|2021-12-13 14:30:10|744.46|742.26|743.13|740.93|744.46|742.26|743.13|740.93|0
1639405820000|2021-12-13 14:30:20|744.01|741.81|744.9|742.7|744.9|742.7|744.01|741.81|0
1639405830000|2021-12-13 14:30:30|744.68|742.48|742.91|740.71|744.68|742.48|742.91|740.71|0
1639405840000|2021-12-13 14:30:40|741.81|739.61|743.13|740.93|743.13|740.93|741.81|739.61|0
1639405850000|2021-12-13 14:30:50|742.69|740.49|742.91|740.71|742.91|740.71|742.69|740.49|0
1639405860000|2021-12-13 14:31:00|743.57|741.37|742.69|740.49|743.57|741.37|742.69|740.49|0
1639405870000|2021-12-13 14:31:10|743.13|740.93|743.57|741.37|743.57|741.37|743.13|740.93|0
1639405880000|2021-12-13 14:31:20|742.69|740.49|743.13|740.93|743.13|740.93|742.25|740.05|0
1639405890000|2021-12-13 14:31:30|742.91|740.71|742.69|740.49|742.91|740.71|742.47|740.27|0
1639405900000|2021-12-13 14:31:40|742.91|740.71|742.03|739.83|742.91|740.71|741.81|739.61|0
1639405910000|2021-12-13 14:31:50|741.81|739.61|741.15|738.95|741.81|739.61|741.15|738.95|0
1639405920000|2021-12-13 14:32:00|740.71|738.51|741.15|738.95|741.59|739.39|740.71|738.51|0
1639405930000|2021-12-13 14:32:10|740.49|738.29|742.03|739.83|742.03|739.83|740.49|738.29|0
1639405940000|2021-12-13 14:32:20|741.59|739.39|740.93|738.73|742.25|740.05|740.93|738.73|0
1639405950000|2021-12-13 14:32:30|740.71|738.51|740.05|737.85|740.71|738.51|740.05|737.85|0
1639405960000|2021-12-13 14:32:40|739.83|737.63|739.4|737.2|739.83|737.63|739.4|737.2|0
1639405970000|2021-12-13 14:32:50|739.18|736.98|738.74|736.54|739.18|736.98|738.74|736.54|0
1639405980000|2021-12-13 14:33:00|739.4|737.2|739.4|737.2|739.4|737.2|739.18|736.98|0
1639405990000|2021-12-13 14:33:10|738.74|736.54|739.83|737.63|739.83|737.63|738.74|736.54|0
1639406000000|2021-12-13 14:33:20|739.61|737.41|740.27|738.07|740.27|738.07|739.61|737.41|0
1639406010000|2021-12-13 14:33:30|740.71|738.51|740.27|738.07|740.93|738.73|740.05|737.85|0
1639406020000|2021-12-13 14:33:40|740.05|737.85|739.26|737.06|740.05|737.85|739.26|737.06|0
1639406030000|2021-12-13 14:33:50|738.82|736.62|739.6|737.4|739.6|737.4|738.16|735.96|0
1639406040000|2021-12-13 14:34:00|739.38|737.18|739.16|736.96|739.82|737.62|739.16|736.96|0
1639406050000|2021-12-13 14:34:10|739.91|737.71|740.78|738.58|740.78|738.58|739.91|737.71|0
1639406060000|2021-12-13 14:34:20|740.08|737.88|740.27|738.07|740.3|738.1|739.64|737.44|0
1639406070000|2021-12-13 14:34:30|740.05|737.85|740.27|738.07|740.27|738.07|739.83|737.63|0
1639406080000|2021-12-13 14:34:40|740.6|738.4|740.27|738.07|740.6|738.4|740.27|738.07|0
1639406090000|2021-12-13 14:34:50|740.05|737.85|739.61|737.41|740.05|737.85|739.61|737.41|0
1639406100000|2021-12-13 14:35:00|738.52|736.32|737.64|735.44|738.52|736.32|737.64|735.44|0
1639406110000|2021-12-13 14:35:10|737.42|735.22|737.21|735.01|737.64|735.44|736.77|734.57|0
1639406120000|2021-12-13 14:35:20|738.52|736.32|739.61|737.41|739.61|737.41|738.52|736.32|0
1639406130000|2021-12-13 14:35:30|739.83|737.63|740.05|737.85|740.05|737.85|739.61|737.41|0
1639406140000|2021-12-13 14:35:40|740.27|738.07|740.05|737.85|740.27|738.07|740.05|737.85|0
1639406150000|2021-12-13 14:35:50|740.49|738.29|742.68|740.48|742.68|740.48|740.49|738.29|0
1639406160000|2021-12-13 14:36:00|743.12|740.92|741.8|739.6|743.12|740.92|741.8|739.6|0
1639406170000|2021-12-13 14:36:10|741.59|739.39|741.15|738.95|741.59|739.39|741.15|738.95|0
1639406180000|2021-12-13 14:36:20|741.37|739.17|740.93|738.73|741.59|739.39|740.93|738.73|0
1639406190000|2021-12-13 14:36:30|741.8|739.6|742.46|740.26|742.46|740.26|741.37|739.17|0
1639406200000|2021-12-13 14:36:40|742.24|740.04|742.68|740.48|743.12|740.92|742.24|740.04|0
1639406210000|2021-12-13 14:36:50|743.12|740.92|742.9|740.7|743.12|740.92|742.68|740.48|0
1639406220000|2021-12-13 14:37:00|742.46|740.26|742.9|740.7|742.9|740.7|742.24|740.04|0
1639406230000|2021-12-13 14:37:10|743.56|741.36|743.34|741.14|743.56|741.36|742.9|740.7|0
1639406240000|2021-12-13 14:37:20|742.24|740.04|741.8|739.6|742.24|740.04|741.8|739.6|0
1639406250000|2021-12-13 14:37:30|742.02|739.82|741.15|738.95|742.02|739.82|741.15|738.95|0
1639406260000|2021-12-13 14:37:40|740.71|738.51|740.05|737.85|740.71|738.51|740.05|737.85|0
1639406270000|2021-12-13 14:37:50|740.93|738.73|740.49|738.29|740.93|738.73|740.27|738.07|0
1639406280000|2021-12-13 14:38:00|740.71|738.51|740.27|738.07|740.93|738.73|740.27|738.07|0
1639406290000|2021-12-13 14:38:10|740.05|737.85|739.61|737.41|740.05|737.85|739.61|737.41|0
1639406300000|2021-12-13 14:38:20|738.95|736.75|738.62|736.42|738.95|736.75|738.62|736.42|0
1639406310000|2021-12-13 14:38:30|739.17|736.97|739.39|737.19|739.39|737.19|738.95|736.75|0
1639406320000|2021-12-13 14:38:40|739.61|737.41|737.86|735.66|739.61|737.41|737.86|735.66|0
1639406330000|2021-12-13 14:38:50|738.08|735.88|737.2|735|738.08|735.88|737.2|735|0
1639406340000|2021-12-13 14:39:00|736.55|734.35|734.8|732.6|736.55|734.35|734.8|732.6|0
1639406350000|2021-12-13 14:39:10|735.02|732.82|734.9|732.7|735.23|733.03|734.9|732.7|0
1639406360000|2021-12-13 14:39:20|735.45|733.25|735.45|733.25|735.45|733.25|735.02|732.82|0
1639406370000|2021-12-13 14:39:30|735.02|732.82|736.55|734.35|736.55|734.35|734.8|732.6|0
1639406380000|2021-12-13 14:39:40|736.98|734.78|737.2|735|737.2|735|736.98|734.78|0
1639406390000|2021-12-13 14:39:50|736.98|734.78|735.23|733.03|736.98|734.78|735.23|733.03|0
1639406400000|2021-12-13 14:40:00|735.67|733.47|735.45|733.25|735.67|733.47|735.45|733.25|0
1639406410000|2021-12-13 14:40:10|735.67|733.47|736.55|734.35|736.55|734.35|735.67|733.47|0
1639406420000|2021-12-13 14:40:20|736.33|734.13|736.55|734.35|737.2|735|736.33|734.13|0
1639406430000|2021-12-13 14:40:30|737.2|735|737.42|735.22|737.42|735.22|737.2|735|0
1639406440000|2021-12-13 14:40:40|737.64|735.44|739.39|737.19|739.39|737.19|737.64|735.44|0
1639406450000|2021-12-13 14:40:50|738.95|736.75|739.61|737.41|740.05|737.85|738.95|736.75|0
1639406460000|2021-12-13 14:41:00|739.83|737.63|740.27|738.07|740.27|738.07|739.83|737.63|0
1639406470000|2021-12-13 14:41:10|740.05|737.85|739.61|737.41|740.05|737.85|739.39|737.19|0
1639406480000|2021-12-13 14:41:20|739.83|737.63|739.61|737.41|740.27|738.07|739.61|737.41|0
1639406490000|2021-12-13 14:41:30|739.17|736.97|738.52|736.32|739.39|737.19|738.52|736.32|0
1639406500000|2021-12-13 14:41:40|738.3|736.1|738.95|736.75|738.95|736.75|738.3|736.1|0
1639406510000|2021-12-13 14:41:50|739.39|737.19|738.73|736.53|739.39|737.19|738.73|736.53|0
1639406520000|2021-12-13 14:42:00|739.39|737.19|739.61|737.41|739.83|737.63|739.39|737.19|0
1639406530000|2021-12-13 14:42:10|739.39|737.19|740.49|738.29|740.49|738.29|739.39|737.19|0
1639406540000|2021-12-13 14:42:20|740.05|737.85|739.83|737.63|740.05|737.85|739.83|737.63|0
1639406550000|2021-12-13 14:42:30|740.49|738.29|740.05|737.85|740.49|738.29|740.05|737.85|0
1639406560000|2021-12-13 14:42:40|740.49|738.29|739.39|737.19|740.49|738.29|739.39|737.19|0
1639406570000|2021-12-13 14:42:50|739.61|737.41|739.17|736.97|739.61|737.41|739.17|736.97|0
1639406580000|2021-12-13 14:43:00|739.39|737.19|739.83|737.63|739.83|737.63|739.39|737.19|0
1639406590000|2021-12-13 14:43:10|740.05|737.85|740.7|738.5|740.7|738.5|740.05|737.85|0
1639406600000|2021-12-13 14:43:20|740.92|738.72|740.7|738.5|740.92|738.72|740.7|738.5|0
1639406610000|2021-12-13 14:43:30|740.05|737.85|740.05|737.85|740.37|738.17|740.05|737.85|0
1639406620000|2021-12-13 14:43:40|739.39|737.19|739.61|737.41|739.61|737.41|739.17|736.97|0
1639406630000|2021-12-13 14:43:50|739.83|737.63|740.49|738.29|740.49|738.29|739.17|736.97|0
1639406640000|2021-12-13 14:44:00|740.27|738.07|740.05|737.85|740.27|738.07|739.83|737.63|0
1639406650000|2021-12-13 14:44:10|739.83|737.63|740.27|738.07|740.27|738.07|739.17|736.97|0
1639406660000|2021-12-13 14:44:20|740.7|738.5|740.92|738.72|740.92|738.72|740.7|738.5|0
1639406670000|2021-12-13 14:44:30|741.14|738.94|740.05|737.85|741.14|738.94|740.05|737.85|0
1639406680000|2021-12-13 14:44:40|740.27|738.07|739.61|737.41|740.27|738.07|739.39|737.19|0
1639406690000|2021-12-13 14:44:50|739.17|736.97|739.17|736.97|739.17|736.97|739.17|736.97|0
1639406700000|2021-12-13 14:45:00|737.86|735.66|737.64|735.44|738.29|736.09|737.64|735.44|0
1639406710000|2021-12-13 14:45:10|738.08|735.88|737.2|735|738.08|735.88|737.2|735|0
1639406720000|2021-12-13 14:45:20|737.86|735.66|737.64|735.44|738.08|735.88|737.2|735|0
1639406730000|2021-12-13 14:45:30|737.42|735.22|738.51|736.31|738.73|736.53|737.42|735.22|0
1639406740000|2021-12-13 14:45:40|738.73|736.53|738.29|736.09|738.73|736.53|738.29|736.09|0
1639406750000|2021-12-13 14:45:50|738.95|736.75|738.73|736.53|738.95|736.75|738.73|736.53|0
1639406760000|2021-12-13 14:46:00|738.95|736.75|738.51|736.31|738.95|736.75|738.29|736.09|0
1639406770000|2021-12-13 14:46:10|738.29|736.09|737.2|735|738.29|736.09|737.2|735|0
1639406780000|2021-12-13 14:46:20|736.98|734.78|736.98|734.78|737.42|735.22|736.98|734.78|0
1639406790000|2021-12-13 14:46:30|736.76|734.56|735.89|733.69|736.76|734.56|735.89|733.69|0
1639406800000|2021-12-13 14:46:40|735.01|732.81|735.23|733.03|735.23|733.03|735.01|732.81|0
1639406810000|2021-12-13 14:46:50|735.12|732.92|734.57|732.37|735.23|733.03|734.57|732.37|0
1639406820000|2021-12-13 14:47:00|734.79|732.59|735.67|733.47|735.67|733.47|734.79|732.59|0
1639406830000|2021-12-13 14:47:10|735.45|733.25|735.45|733.25|735.45|733.25|735.45|733.25|0
1639406840000|2021-12-13 14:47:20|736.1|733.9|735.01|732.81|736.32|734.12|735.01|732.81|0
1639406850000|2021-12-13 14:47:30|735.23|733.03|735.23|733.03|735.23|733.03|735.01|732.81|0
1639406860000|2021-12-13 14:47:40|733.7|731.5|733.37|731.17|734.14|731.94|733.37|731.17|0
1639406870000|2021-12-13 14:47:50|733.26|731.06|733.04|730.84|733.48|731.28|733.04|730.84|0
1639406880000|2021-12-13 14:48:00|732.83|730.63|734.79|732.59|734.79|732.59|732.83|730.63|0
1639406890000|2021-12-13 14:48:10|735.23|733.03|735.67|733.47|735.89|733.69|735.23|733.03|0
1639406900000|2021-12-13 14:48:20|735.45|733.25|734.79|732.59|735.45|733.25|734.79|732.59|0
1639406910000|2021-12-13 14:48:30|735.01|732.81|733.92|731.72|735.01|732.81|733.92|731.72|0
1639406920000|2021-12-13 14:48:40|734.14|731.94|734.14|731.94|734.14|731.94|733.92|731.72|0
1639406930000|2021-12-13 14:48:50|734.35|732.15|734.35|732.15|734.35|732.15|733.92|731.72|0
1639406940000|2021-12-13 14:49:00|733.48|731.28|733.7|731.5|733.7|731.5|733.04|730.84|0
1639406950000|2021-12-13 14:49:10|733.92|731.72|733.92|731.72|734.35|732.15|733.92|731.72|0
1639406960000|2021-12-13 14:49:20|734.14|731.94|734.14|731.94|734.35|732.15|734.14|731.94|0
1639406970000|2021-12-13 14:49:30|733.92|731.72|734.35|732.15|734.35|732.15|733.7|731.5|0
1639406980000|2021-12-13 14:49:40|734.57|732.37|735.01|732.81|735.01|732.81|734.57|732.37|0
1639406990000|2021-12-13 14:49:50|734.57|732.37|734.14|731.94|734.57|732.37|734.14|731.94|0
1639407000000|2021-12-13 14:50:00|733.48|731.28|731.51|729.31|733.48|731.28|731.51|729.31|0
1639407010000|2021-12-13 14:50:10|731.3|729.1|731.08|728.88|731.3|729.1|730.64|728.44|0
1639407020000|2021-12-13 14:50:20|730.64|728.44|732.39|730.19|732.39|730.19|730.64|728.44|0
1639407030000|2021-12-13 14:50:30|732.61|730.41|732.82|730.62|732.82|730.62|732.61|730.41|0
1639407040000|2021-12-13 14:50:40|732.39|730.19|732.61|730.41|732.61|730.41|732.39|730.19|0
1639407050000|2021-12-13 14:50:50|732.82|730.62|733.26|731.06|733.26|731.06|732.39|730.19|0
1639407060000|2021-12-13 14:51:00|733.48|731.28|732.61|730.41|733.48|731.28|732.17|729.97|0
1639407070000|2021-12-13 14:51:10|732.39|730.19|732.82|730.62|732.82|730.62|732.39|730.19|0
1639407080000|2021-12-13 14:51:20|732.61|730.41|731.51|729.31|732.61|730.41|731.51|729.31|0
1639407090000|2021-12-13 14:51:30|731.08|728.88|730.86|728.66|731.29|729.09|730.86|728.66|0
1639407100000|2021-12-13 14:51:40|731.08|728.88|730.86|728.66|731.08|728.88|730.86|728.66|0
1639407110000|2021-12-13 14:51:50|731.08|728.88|731.95|729.75|732.17|729.97|731.08|728.88|0
1639407120000|2021-12-13 14:52:00|731.73|729.53|731.29|729.09|731.73|729.53|731.29|729.09|0
1639407130000|2021-12-13 14:52:10|730.64|728.44|730.86|728.66|730.86|728.66|730.64|728.44|0
1639407140000|2021-12-13 14:52:20|730.64|728.44|730.42|728.22|730.86|728.66|730.42|728.22|0
1639407150000|2021-12-13 14:52:30|731.08|728.88|730.64|728.44|731.08|728.88|730.64|728.44|0
1639407160000|2021-12-13 14:52:40|730.42|728.22|730.42|728.22|730.64|728.44|730.2|728|0
1639407170000|2021-12-13 14:52:50|730.64|728.44|730.86|728.66|731.29|729.09|730.64|728.44|0
1639407180000|2021-12-13 14:53:00|730.2|728|729.98|727.78|730.42|728.22|729.98|727.78|0
1639407190000|2021-12-13 14:53:10|729.77|727.57|729.77|727.57|729.87|727.67|729.77|727.57|0
1639407200000|2021-12-13 14:53:20|729.98|727.78|730.74|728.54|730.74|728.54|729.77|727.57|0
1639407210000|2021-12-13 14:53:30|730.64|728.44|730.64|728.44|731.08|728.88|730.64|728.44|0
1639407220000|2021-12-13 14:53:40|729.98|727.78|729.33|727.13|729.98|727.78|729.33|727.13|0
1639407230000|2021-12-13 14:53:50|729.55|727.35|728.89|726.69|729.55|727.35|728.89|726.69|0
1639407240000|2021-12-13 14:54:00|728.46|726.26|728.67|726.47|729.33|727.13|728.46|726.26|0
1639407250000|2021-12-13 14:54:10|728.89|726.69|728.46|726.26|728.89|726.69|728.02|725.82|0
1639407260000|2021-12-13 14:54:20|728.89|726.69|728.89|726.69|729.55|727.35|728.89|726.69|0
1639407270000|2021-12-13 14:54:30|729.11|726.91|729.55|727.35|729.77|727.57|728.89|726.69|0
1639407280000|2021-12-13 14:54:40|729.33|727.13|729.55|727.35|729.55|727.35|729.33|727.13|0
1639407290000|2021-12-13 14:54:50|730.2|728|730.42|728.22|730.42|728.22|729.98|727.78|0
1639407300000|2021-12-13 14:55:00|729.55|727.35|729.76|727.56|729.76|727.56|729.33|727.13|0
1639407310000|2021-12-13 14:55:10|730.2|728|729.98|727.78|730.42|728.22|729.98|727.78|0
1639407320000|2021-12-13 14:55:20|729.55|727.35|730.42|728.22|730.42|728.22|729.55|727.35|0
1639407330000|2021-12-13 14:55:30|729.98|727.78|730.64|728.44|730.64|728.44|729.98|727.78|0
1639407340000|2021-12-13 14:55:40|730.86|728.66|731.29|729.09|731.29|729.09|730.86|728.66|0
1639407350000|2021-12-13 14:55:50|731.73|729.53|730.86|728.66|731.73|729.53|730.86|728.66|0
1639407360000|2021-12-13 14:56:00|730.64|728.44|730.42|728.22|730.64|728.44|730.2|728|0
1639407370000|2021-12-13 14:56:10|730.86|728.66|731.4|729.2|731.4|729.2|730.86|728.66|0
1639407380000|2021-12-13 14:56:20|731.73|729.53|732.6|730.4|732.6|730.4|731.73|729.53|0
1639407390000|2021-12-13 14:56:30|732.17|729.97|732.17|729.97|732.6|730.4|732.17|729.97|0
1639407400000|2021-12-13 14:56:40|732.38|730.18|733.04|730.84|733.04|730.84|732.38|730.18|0
1639407410000|2021-12-13 14:56:50|733.69|731.49|734.35|732.15|734.35|732.15|733.69|731.49|0
1639407420000|2021-12-13 14:57:00|734.57|732.37|733.91|731.71|734.57|732.37|733.91|731.71|0
1639407430000|2021-12-13 14:57:10|733.69|731.49|733.91|731.71|733.91|731.71|733.48|731.28|0
1639407440000|2021-12-13 14:57:20|734.35|732.15|734.13|731.93|734.35|732.15|734.13|731.93|0
1639407450000|2021-12-13 14:57:30|734.35|732.15|734.13|731.93|734.35|732.15|734.13|731.93|0
1639407460000|2021-12-13 14:57:40|734.35|732.15|734.13|731.93|734.35|732.15|734.13|731.93|0
1639407470000|2021-12-13 14:57:50|734.57|732.37|734.35|732.15|734.67|732.47|734.35|732.15|0
1639407480000|2021-12-13 14:58:00|734.13|731.93|734.13|731.93|734.13|731.93|733.91|731.71|0
1639407490000|2021-12-13 14:58:10|733.69|731.49|732.38|730.18|733.69|731.49|732.38|730.18|0
1639407500000|2021-12-13 14:58:20|732.82|730.62|732.82|730.62|733.04|730.84|732.6|730.4|0
1639407510000|2021-12-13 14:58:30|733.04|730.84|732.6|730.4|733.04|730.84|732.6|730.4|0
1639407520000|2021-12-13 14:58:40|732.27|730.07|732.16|729.96|732.6|730.4|732.16|729.96|0
1639407530000|2021-12-13 14:58:50|731.95|729.75|731.73|729.53|731.95|729.75|731.51|729.31|0
1639407540000|2021-12-13 14:59:00|731.29|729.09|730.85|728.65|731.29|729.09|730.42|728.22|0
1639407550000|2021-12-13 14:59:10|731.29|729.09|731.29|729.09|731.29|729.09|730.85|728.65|0
1639407560000|2021-12-13 14:59:20|731.51|729.31|731.29|729.09|731.51|729.31|730.85|728.65|0
1639407570000|2021-12-13 14:59:30|731.51|729.31|731.07|728.87|731.51|729.31|731.07|728.87|0
1639407580000|2021-12-13 14:59:40|730.85|728.65|730.2|728|730.85|728.65|730.2|728|0
1639407590000|2021-12-13 14:59:50|729.98|727.78|730.85|728.65|730.85|728.65|729.98|727.78|0
1639407600000|2021-12-13 15:00:00|730.3|728.1|730.64|728.44|730.64|728.44|729.76|727.56|0
1639407610000|2021-12-13 15:00:10|730.2|728|729.54|727.34|730.2|728|729.11|726.91|0
1639407620000|2021-12-13 15:00:20|729.82|727.62|730.26|728.06|730.26|728.06|729.82|727.62|0
1639407630000|2021-12-13 15:00:30|730.04|727.84|730.04|727.84|730.37|728.17|730.04|727.84|0
1639407640000|2021-12-13 15:00:40|729.39|727.19|728.95|726.75|729.39|727.19|728.73|726.53|0
1639407650000|2021-12-13 15:00:50|729.17|726.97|730.26|728.06|730.26|728.06|729.17|726.97|0
1639407660000|2021-12-13 15:01:00|729.82|727.62|730.7|728.5|730.7|728.5|729.39|727.19|0
1639407670000|2021-12-13 15:01:10|729.39|727.19|729.71|727.51|730.48|728.28|729.39|727.19|0
1639407680000|2021-12-13 15:01:20|729.39|727.19|730.26|728.06|730.26|728.06|729.39|727.19|0
1639407690000|2021-12-13 15:01:30|730.48|728.28|730.7|728.5|731.13|728.93|730.48|728.28|0
1639407700000|2021-12-13 15:01:40|730.91|728.71|729.61|727.41|730.91|728.71|729.61|727.41|0
1639407710000|2021-12-13 15:01:50|729.39|727.19|729.39|727.19|729.39|727.19|728.73|726.53|0
1639407720000|2021-12-13 15:02:00|728.84|726.64|729.82|727.62|729.82|727.62|728.84|726.64|0
1639407730000|2021-12-13 15:02:10|729.71|727.51|729.82|727.62|729.82|727.62|729.39|727.19|0
1639407740000|2021-12-13 15:02:20|729.39|727.19|729.82|727.62|729.82|727.62|728.95|726.75|0
1639407750000|2021-12-13 15:02:30|729.39|727.19|729.39|727.19|729.39|727.19|729.17|726.97|0
1639407760000|2021-12-13 15:02:40|729.17|726.97|728.3|726.1|729.17|726.97|728.3|726.1|0
1639407770000|2021-12-13 15:02:50|728.52|726.32|729.17|726.97|729.17|726.97|728.4|726.2|0
1639407780000|2021-12-13 15:03:00|729.61|727.41|730.26|728.06|730.26|728.06|729.61|727.41|0
1639407790000|2021-12-13 15:03:10|730.48|728.28|730.91|728.71|730.91|728.71|730.48|728.28|0
1639407800000|2021-12-13 15:03:20|729.61|727.41|729.27|727.07|729.61|727.41|729.17|726.97|0
1639407810000|2021-12-13 15:03:30|729.39|727.19|729.39|727.19|729.82|727.62|729.39|727.19|0
1639407820000|2021-12-13 15:03:40|730.04|727.84|730.04|727.84|730.04|727.84|729.39|727.19|0
1639407830000|2021-12-13 15:03:50|730.26|728.06|730.04|727.84|730.48|728.28|730.04|727.84|0
1639407840000|2021-12-13 15:04:00|729.17|726.97|728.51|726.31|729.17|726.97|728.51|726.31|0
1639407850000|2021-12-13 15:04:10|728.73|726.53|727.97|725.77|728.73|726.53|727.97|725.77|0
1639407860000|2021-12-13 15:04:20|727.53|725.33|727.64|725.44|727.64|725.44|727.21|725.01|0
1639407870000|2021-12-13 15:04:30|727.86|725.66|728.3|726.1|728.3|726.1|727.64|725.44|0
1639407880000|2021-12-13 15:04:40|728.73|726.53|728.95|726.75|729.17|726.97|728.73|726.53|0
1639407890000|2021-12-13 15:04:50|729.17|726.97|729.17|726.97|729.6|727.4|729.17|726.97|0
1639407900000|2021-12-13 15:05:00|729.39|727.19|730.48|728.28|730.48|728.28|729.17|726.97|0
1639407910000|2021-12-13 15:05:10|729.82|727.62|729.93|727.73|730.04|727.84|729.82|727.62|0
1639407920000|2021-12-13 15:05:20|729.82|727.62|730.04|727.84|730.04|727.84|729.17|726.97|0
1639407930000|2021-12-13 15:05:30|729.39|727.19|728.95|726.75|729.39|727.19|728.95|726.75|0
1639407940000|2021-12-13 15:05:40|729.39|727.19|729.39|727.19|729.82|727.62|729.39|727.19|0
1639407950000|2021-12-13 15:05:50|730.48|728.28|730.91|728.71|731.13|728.93|730.48|728.28|0
1639407960000|2021-12-13 15:06:00|731.13|728.93|730.48|728.28|731.45|729.25|730.48|728.28|0
1639407970000|2021-12-13 15:06:10|730.69|728.49|731.13|728.93|731.13|728.93|730.69|728.49|0
1639407980000|2021-12-13 15:06:20|731.57|729.37|731.78|729.58|731.78|729.58|731.57|729.37|0
1639407990000|2021-12-13 15:06:30|731.57|729.37|730.91|728.71|731.57|729.37|730.91|728.71|0
1639408000000|2021-12-13 15:06:40|731.35|729.15|731.57|729.37|731.57|729.37|731.13|728.93|0
1639408010000|2021-12-13 15:06:50|731.78|729.58|731.57|729.37|731.78|729.58|731.57|729.37|0
1639408020000|2021-12-13 15:07:00|731.78|729.58|731.78|729.58|731.78|729.58|731.13|728.93|0
1639408030000|2021-12-13 15:07:10|732.22|730.02|731.35|729.15|732.66|730.46|731.35|729.15|0
1639408040000|2021-12-13 15:07:20|730.91|728.71|730.26|728.06|730.91|728.71|730.26|728.06|0
1639408050000|2021-12-13 15:07:30|730.69|728.49|730.26|728.06|730.69|728.49|730.04|727.84|0
1639408060000|2021-12-13 15:07:40|728.73|726.53|729.38|727.18|729.38|727.18|728.73|726.53|0
1639408070000|2021-12-13 15:07:50|729.17|726.97|729.38|727.18|729.6|727.4|729.17|726.97|0
1639408080000|2021-12-13 15:08:00|729.82|727.62|729.82|727.62|730.04|727.84|729.6|727.4|0
1639408090000|2021-12-13 15:08:10|730.26|728.06|730.26|728.06|730.47|728.27|730.26|728.06|0
1639408100000|2021-12-13 15:08:20|730.04|727.84|730.26|728.06|730.26|728.06|730.04|727.84|0
1639408110000|2021-12-13 15:08:30|731.56|729.36|731.56|729.36|731.56|729.36|731.35|729.15|0
1639408120000|2021-12-13 15:08:40|731.78|729.58|731.56|729.36|731.78|729.58|731.35|729.15|0
1639408130000|2021-12-13 15:08:50|732|729.8|732|729.8|732.22|730.02|732|729.8|0
1639408140000|2021-12-13 15:09:00|732.22|730.02|731.35|729.15|732.22|730.02|731.35|729.15|0
1639408150000|2021-12-13 15:09:10|731.13|728.93|731.56|729.36|731.56|729.36|731.13|728.93|0
1639408160000|2021-12-13 15:09:20|731.78|729.58|732.22|730.02|732.22|730.02|731.78|729.58|0
1639408170000|2021-12-13 15:09:30|732|729.8|731.78|729.58|732.22|730.02|731.78|729.58|0
1639408180000|2021-12-13 15:09:40|732|729.8|731.56|729.36|732|729.8|731.35|729.15|0
1639408190000|2021-12-13 15:09:50|731.35|729.15|731.13|728.93|731.35|729.15|731.13|728.93|0
1639408200000|2021-12-13 15:10:00|729.82|727.62|729.6|727.4|729.82|727.62|729.6|727.4|0
1639408210000|2021-12-13 15:10:10|728.73|726.53|729.38|727.18|729.38|727.18|728.73|726.53|0
1639408220000|2021-12-13 15:10:20|729.17|726.97|729.27|727.07|729.82|727.62|729.17|726.97|0
1639408230000|2021-12-13 15:10:30|730.04|727.84|730.91|728.71|730.91|728.71|730.04|727.84|0
1639408240000|2021-12-13 15:10:40|731.56|729.36|731.35|729.15|731.56|729.36|731.01|728.81|0
1639408250000|2021-12-13 15:10:50|731.56|729.36|731.56|729.36|731.78|729.58|731.56|729.36|0
1639408260000|2021-12-13 15:11:00|731.78|729.58|732|729.8|732|729.8|731.78|729.58|0
1639408270000|2021-12-13 15:11:10|732.44|730.24|732.44|730.24|732.54|730.34|732.22|730.02|0
1639408280000|2021-12-13 15:11:20|731.78|729.58|732.22|730.02|732.22|730.02|731.56|729.36|0
1639408290000|2021-12-13 15:11:30|732|729.8|731.35|729.15|732|729.8|731.35|729.15|0
1639408300000|2021-12-13 15:11:40|731.56|729.36|732.44|730.24|732.44|730.24|731.56|729.36|0
1639408310000|2021-12-13 15:11:50|732.22|730.02|732.22|730.02|732.65|730.45|732.22|730.02|0
1639408320000|2021-12-13 15:12:00|732.44|730.24|732.87|730.67|732.87|730.67|732.44|730.24|0
1639408330000|2021-12-13 15:12:10|732.98|730.78|733.53|731.33|733.53|731.33|732.98|730.78|0
1639408340000|2021-12-13 15:12:20|733.75|731.55|733.31|731.11|733.96|731.76|733.31|731.11|0
1639408350000|2021-12-13 15:12:30|733.09|730.89|733.75|731.55|733.75|731.55|733.09|730.89|0
1639408360000|2021-12-13 15:12:40|734.18|731.98|734.18|731.98|734.18|731.98|734.18|731.98|0
1639408370000|2021-12-13 15:12:50|734.4|732.2|734.4|732.2|734.62|732.42|734.4|732.2|0
1639408380000|2021-12-13 15:13:00|734.62|732.42|734.18|731.98|734.62|732.42|734.18|731.98|0
1639408390000|2021-12-13 15:13:10|734.4|732.2|734.62|732.42|734.84|732.64|734.4|732.2|0
1639408400000|2021-12-13 15:13:20|734.84|732.64|735.05|732.85|735.71|733.51|734.84|732.64|0
1639408410000|2021-12-13 15:13:30|734.62|732.42|734.62|732.42|734.62|732.42|734.4|732.2|0
1639408420000|2021-12-13 15:13:40|734.84|732.64|735.71|733.51|735.71|733.51|734.84|732.64|0
1639408430000|2021-12-13 15:13:50|735.49|733.29|735.49|733.29|735.71|733.51|735.49|733.29|0
1639408440000|2021-12-13 15:14:00|735.27|733.07|735.05|732.85|735.27|733.07|735.05|732.85|0
1639408450000|2021-12-13 15:14:10|735.27|733.07|735.05|732.85|735.49|733.29|735.05|732.85|0
1639408460000|2021-12-13 15:14:20|735.27|733.07|734.62|732.42|735.27|733.07|734.62|732.42|0
1639408470000|2021-12-13 15:14:30|734.4|732.2|734.62|732.42|734.62|732.42|734.4|732.2|0
1639408480000|2021-12-13 15:14:40|734.5|732.3|734.18|731.98|734.62|732.42|734.18|731.98|0
1639408490000|2021-12-13 15:14:50|733.96|731.76|734.5|732.3|734.5|732.3|733.96|731.76|0
1639408500000|2021-12-13 15:15:00|734.84|732.64|734.62|732.42|734.84|732.64|733.96|731.76|0
1639408510000|2021-12-13 15:15:10|734.94|732.74|735.05|732.85|735.05|732.85|734.62|732.42|0
1639408520000|2021-12-13 15:15:20|735.49|733.29|734.84|732.64|735.71|733.51|734.84|732.64|0
1639408530000|2021-12-13 15:15:30|735.49|733.29|735.71|733.51|735.71|733.51|735.49|733.29|0
1639408540000|2021-12-13 15:15:40|736.15|733.95|736.15|733.95|736.36|734.16|736.15|733.95|0
1639408550000|2021-12-13 15:15:50|735.93|733.73|735.71|733.51|736.15|733.95|735.71|733.51|0
1639408560000|2021-12-13 15:16:00|735.93|733.73|735.71|733.51|735.93|733.73|735.49|733.29|0
1639408570000|2021-12-13 15:16:10|735.49|733.29|734.62|732.42|735.49|733.29|734.4|732.2|0
1639408580000|2021-12-13 15:16:20|733.96|731.76|733.74|731.54|733.96|731.76|733.74|731.54|0
1639408590000|2021-12-13 15:16:30|733.96|731.76|733.52|731.32|733.96|731.76|733.31|731.11|0
1639408600000|2021-12-13 15:16:40|733.74|731.54|733.52|731.32|733.74|731.54|733.52|731.32|0
1639408610000|2021-12-13 15:16:50|733.31|731.11|733.52|731.32|733.52|731.32|733.31|731.11|0
1639408620000|2021-12-13 15:17:00|733.41|731.21|733.09|730.89|733.52|731.32|733.09|730.89|0
1639408630000|2021-12-13 15:17:10|733.41|731.21|734.5|732.3|734.5|732.3|733.41|731.21|0
1639408640000|2021-12-13 15:17:20|734.07|731.87|734.18|731.98|734.4|732.2|734.07|731.87|0
1639408650000|2021-12-13 15:17:30|734.62|732.42|734.4|732.2|734.62|732.42|734.4|732.2|0
1639408660000|2021-12-13 15:17:40|734.28|732.08|734.4|732.2|734.62|732.42|734.28|732.08|0
1639408670000|2021-12-13 15:17:50|734.62|732.42|734.4|732.2|734.62|732.42|734.18|731.98|0
1639408680000|2021-12-13 15:18:00|734.18|731.98|734.4|732.2|734.4|732.2|734.18|731.98|0
1639408690000|2021-12-13 15:18:10|734.62|732.42|734.4|732.2|734.62|732.42|733.74|731.54|0
1639408700000|2021-12-13 15:18:20|734.18|731.98|734.83|732.63|734.83|732.63|734.18|731.98|0
1639408710000|2021-12-13 15:18:30|734.62|732.42|733.96|731.76|734.62|732.42|733.96|731.76|0
1639408720000|2021-12-13 15:18:40|734.4|732.2|733.96|731.76|734.4|732.2|733.96|731.76|0
1639408730000|2021-12-13 15:18:50|733.31|731.11|732.87|730.67|733.31|731.11|732.87|730.67|0
1639408740000|2021-12-13 15:19:00|733.52|731.32|733.31|731.11|733.52|731.32|733.31|731.11|0
1639408750000|2021-12-13 15:19:10|733.3|731.1|733.52|731.32|733.74|731.54|733.3|731.1|0
1639408760000|2021-12-13 15:19:20|733.3|731.1|732.87|730.67|733.3|731.1|732.87|730.67|0
1639408770000|2021-12-13 15:19:30|733.3|731.1|733.96|731.76|733.96|731.76|733.3|731.1|0
1639408780000|2021-12-13 15:19:40|734.18|731.98|733.96|731.76|734.18|731.98|733.96|731.76|0
1639408790000|2021-12-13 15:19:50|733.3|731.1|733.09|730.89|733.3|731.1|732.87|730.67|0
1639408800000|2021-12-13 15:20:00|733.74|731.54|734.18|731.98|734.18|731.98|733.74|731.54|0
1639408810000|2021-12-13 15:20:10|733.74|731.54|733.74|731.54|734.18|731.98|733.74|731.54|0
1639408820000|2021-12-13 15:20:20|733.96|731.76|733.52|731.32|733.96|731.76|733.3|731.1|0
1639408830000|2021-12-13 15:20:30|733.3|731.1|732.65|730.45|733.3|731.1|732.65|730.45|0
1639408840000|2021-12-13 15:20:40|733.09|730.89|732.21|730.01|733.09|730.89|732.21|730.01|0
1639408850000|2021-12-13 15:20:50|732.1|729.9|732.43|730.23|732.43|730.23|732.1|729.9|0
1639408860000|2021-12-13 15:21:00|732.32|730.12|732.43|730.23|732.87|730.67|732.32|730.12|0
1639408870000|2021-12-13 15:21:10|732.21|730.01|731.12|728.92|732.43|730.23|731.12|728.92|0
1639408880000|2021-12-13 15:21:20|730.9|728.7|731.56|729.36|731.56|729.36|730.79|728.59|0
1639408890000|2021-12-13 15:21:30|730.9|728.7|730.69|728.49|730.9|728.7|730.69|728.49|0
1639408900000|2021-12-13 15:21:40|730.47|728.27|729.16|726.96|730.47|728.27|729.16|726.96|0
1639408910000|2021-12-13 15:21:50|729.38|727.18|728.51|726.31|729.38|727.18|728.51|726.31|0
1639408920000|2021-12-13 15:22:00|728.72|726.52|730.03|727.83|730.03|727.83|728.72|726.52|0
1639408930000|2021-12-13 15:22:10|729.81|727.61|730.69|728.49|730.69|728.49|729.81|727.61|0
1639408940000|2021-12-13 15:22:20|730.03|727.83|730.25|728.05|730.47|728.27|730.03|727.83|0
1639408950000|2021-12-13 15:22:30|730.03|727.83|730.03|727.83|730.25|728.05|730.03|727.83|0
1639408960000|2021-12-13 15:22:40|730.68|728.48|731.12|728.92|731.12|728.92|730.68|728.48|0
1639408970000|2021-12-13 15:22:50|730.9|728.7|730.25|728.05|730.9|728.7|730.25|728.05|0
1639408980000|2021-12-13 15:23:00|730.03|727.83|730.03|727.83|730.03|727.83|730.03|727.83|0
1639408990000|2021-12-13 15:23:10|729.81|727.61|729.81|727.61|730.03|727.83|729.81|727.61|0
1639409000000|2021-12-13 15:23:20|729.59|727.39|728.94|726.74|729.59|727.39|728.94|726.74|0
1639409010000|2021-12-13 15:23:30|728.72|726.52|728.72|726.52|729.16|726.96|728.72|726.52|0
1639409020000|2021-12-13 15:23:40|728.5|726.3|728.29|726.09|728.72|726.52|728.29|726.09|0
1639409030000|2021-12-13 15:23:50|728.07|725.87|728.07|725.87|728.29|726.09|728.07|725.87|0
1639409040000|2021-12-13 15:24:00|727.74|725.54|727.63|725.43|727.74|725.54|727.42|725.22|0
1639409050000|2021-12-13 15:24:10|727.2|725|725.89|723.69|727.2|725|725.89|723.69|0
1639409060000|2021-12-13 15:24:20|726.11|723.91|725.46|723.26|726.11|723.91|725.46|723.26|0
1639409070000|2021-12-13 15:24:30|725.02|722.82|725.46|723.26|725.67|723.47|725.02|722.82|0
1639409080000|2021-12-13 15:24:40|725.24|723.04|726.11|723.91|726.11|723.91|725.24|723.04|0
1639409090000|2021-12-13 15:24:50|726.33|724.13|726.33|724.13|726.54|724.34|726.33|724.13|0
1639409100000|2021-12-13 15:25:00|726.11|723.91|726.11|723.91|726.43|724.23|726.11|723.91|0
1639409110000|2021-12-13 15:25:10|726.33|724.13|726.98|724.78|727.2|725|726.33|724.13|0
1639409120000|2021-12-13 15:25:20|726.54|724.34|726.33|724.13|726.54|724.34|726.11|723.91|0
1639409130000|2021-12-13 15:25:30|726.54|724.34|725.89|723.69|726.76|724.56|725.89|723.69|0
1639409140000|2021-12-13 15:25:40|725.67|723.47|725.45|723.25|725.89|723.69|725.45|723.25|0
1639409150000|2021-12-13 15:25:50|725.24|723.04|725.02|722.82|725.24|723.04|725.02|722.82|0
1639409160000|2021-12-13 15:26:00|725.24|723.04|725.02|722.82|725.24|723.04|725.02|722.82|0
1639409170000|2021-12-13 15:26:10|724.8|722.6|724.8|722.6|724.8|722.6|724.58|722.38|0
1639409180000|2021-12-13 15:26:20|725.02|722.82|725.02|722.82|725.02|722.82|724.58|722.38|0
1639409190000|2021-12-13 15:26:30|725.24|723.04|724.37|722.17|725.24|723.04|724.37|722.17|0
1639409200000|2021-12-13 15:26:40|724.15|721.95|724.58|722.38|724.58|722.38|724.15|721.95|0
1639409210000|2021-12-13 15:26:50|724.8|722.6|725.02|722.82|725.45|723.25|724.8|722.6|0
1639409220000|2021-12-13 15:27:00|724.58|722.38|723.5|721.3|724.58|722.38|723.5|721.3|0
1639409230000|2021-12-13 15:27:10|723.06|720.86|722.63|720.43|723.28|721.08|722.63|720.43|0
1639409240000|2021-12-13 15:27:20|722.41|720.21|722.41|720.21|722.41|720.21|722.3|720.1|0
1639409250000|2021-12-13 15:27:30|722.19|719.99|721.97|719.77|722.19|719.99|721.97|719.77|0
1639409260000|2021-12-13 15:27:40|721.76|719.56|721.54|719.34|721.76|719.56|721.54|719.34|0
1639409270000|2021-12-13 15:27:50|721.11|718.91|720.67|718.47|721.11|718.91|720.67|718.47|0
1639409280000|2021-12-13 15:28:00|720.45|718.25|720.24|718.04|720.45|718.25|719.8|717.6|0
1639409290000|2021-12-13 15:28:10|720.45|718.25|719.8|717.6|720.45|718.25|719.8|717.6|0
1639409300000|2021-12-13 15:28:20|719.58|717.38|719.58|717.38|719.58|717.38|719.37|717.17|0
1639409310000|2021-12-13 15:28:30|719.37|717.17|719.8|717.6|719.8|717.6|719.37|717.17|0
1639409320000|2021-12-13 15:28:40|719.58|717.38|719.15|716.95|719.58|717.38|719.15|716.95|0
1639409330000|2021-12-13 15:28:50|719.37|717.17|720.45|718.25|720.45|718.25|719.37|717.17|0
1639409340000|2021-12-13 15:29:00|721.32|719.12|721.97|719.77|721.97|719.77|721.32|719.12|0
1639409350000|2021-12-13 15:29:10|721.76|719.56|721.54|719.34|721.97|719.77|721.54|719.34|0
1639409360000|2021-12-13 15:29:20|721.97|719.77|720.67|718.47|721.97|719.77|720.67|718.47|0
1639409370000|2021-12-13 15:29:30|720.89|718.69|721.54|719.34|721.64|719.44|720.89|718.69|0
1639409380000|2021-12-13 15:29:40|721.76|719.56|721.97|719.77|722.19|719.99|721.76|719.56|0
1639409390000|2021-12-13 15:29:50|722.29|720.09|722.63|720.43|722.84|720.64|722.29|720.09|0
1639409400000|2021-12-13 15:30:00|722.41|720.21|720.67|718.47|722.41|720.21|720.67|718.47|0
1639409410000|2021-12-13 15:30:10|720.02|717.82|719.8|717.6|720.67|718.47|719.8|717.6|0
1639409420000|2021-12-13 15:30:20|720.02|717.82|719.8|717.6|720.02|717.82|719.58|717.38|0
1639409430000|2021-12-13 15:30:30|720.24|718.04|720.89|718.69|720.89|718.69|720.23|718.03|0
1639409440000|2021-12-13 15:30:40|720.34|718.14|720.02|717.82|720.34|718.14|719.8|717.6|0
1639409450000|2021-12-13 15:30:50|720.45|718.25|720.34|718.14|720.67|718.47|720.34|718.14|0
1639409460000|2021-12-13 15:31:00|719.8|717.6|720.67|718.47|720.67|718.47|719.8|717.6|0
1639409470000|2021-12-13 15:31:10|720.23|718.03|720.02|717.82|720.23|718.03|720.02|717.82|0
1639409480000|2021-12-13 15:31:20|720.23|718.03|719.8|717.6|720.23|718.03|719.8|717.6|0
1639409490000|2021-12-13 15:31:30|719.58|717.38|718.71|716.51|719.58|717.38|718.71|716.51|0
1639409500000|2021-12-13 15:31:40|718.5|716.3|718.71|716.51|718.71|716.51|718.5|716.3|0
1639409510000|2021-12-13 15:31:50|719.8|717.6|720.45|718.25|720.45|718.25|719.8|717.6|0
1639409520000|2021-12-13 15:32:00|720.23|718.03|720.89|718.69|720.89|718.69|719.69|717.49|0
1639409530000|2021-12-13 15:32:10|721.32|719.12|721.32|719.12|721.54|719.34|721.32|719.12|0
1639409540000|2021-12-13 15:32:20|721.54|719.34|720.23|718.03|721.54|719.34|720.23|718.03|0
1639409550000|2021-12-13 15:32:30|720.02|717.82|719.37|717.17|720.02|717.82|719.37|717.17|0
1639409560000|2021-12-13 15:32:40|719.15|716.95|719.58|717.38|719.58|717.38|719.15|716.95|0
1639409570000|2021-12-13 15:32:50|719.15|716.95|718.71|716.51|719.15|716.95|718.28|716.08|0
1639409580000|2021-12-13 15:33:00|718.93|716.73|719.8|717.6|720.02|717.82|718.93|716.73|0
1639409590000|2021-12-13 15:33:10|719.15|716.95|720.02|717.82|720.02|717.82|719.15|716.95|0
1639409600000|2021-12-13 15:33:20|719.8|717.6|720.02|717.82|720.23|718.03|719.8|717.6|0
1639409610000|2021-12-13 15:33:30|719.8|717.6|719.15|716.95|719.8|717.6|718.71|716.51|0
1639409620000|2021-12-13 15:33:40|719.36|717.16|719.25|717.05|719.36|717.16|719.15|716.95|0
1639409630000|2021-12-13 15:33:50|719.36|717.16|718.93|716.73|719.36|717.16|718.71|716.51|0
1639409640000|2021-12-13 15:34:00|719.58|717.38|720.45|718.25|720.45|718.25|719.58|717.38|0
1639409650000|2021-12-13 15:34:10|720.23|718.03|719.36|717.16|720.45|718.25|719.36|717.16|0
1639409660000|2021-12-13 15:34:20|718.93|716.73|718.71|716.51|718.93|716.73|718.71|716.51|0
1639409670000|2021-12-13 15:34:30|716.42|714.22|716.21|714.01|716.42|714.22|716.21|714.01|0
1639409680000|2021-12-13 15:34:40|717.43|715.23|717.86|715.66|717.86|715.66|717.43|715.23|0
1639409690000|2021-12-13 15:34:50|718.59|716.39|720.4|718.2|720.4|718.2|718.59|716.39|0
1639409700000|2021-12-13 15:35:00|721.27|719.07|722.35|720.15|722.35|720.15|720.72|718.52|0
1639409710000|2021-12-13 15:35:10|721.48|719.28|721.7|719.5|721.7|719.5|721.27|719.07|0
1639409720000|2021-12-13 15:35:20|722.14|719.94|723|720.8|723|720.8|722.13|719.93|0
1639409730000|2021-12-13 15:35:30|722.57|720.37|722.79|720.59|722.79|720.59|722.57|720.37|0
1639409740000|2021-12-13 15:35:40|722.57|720.37|721.92|719.72|722.57|720.37|721.92|719.72|0
1639409750000|2021-12-13 15:35:50|721.7|719.5|722.35|720.15|722.35|720.15|721.7|719.5|0
1639409760000|2021-12-13 15:36:00|722.13|719.93|722.13|719.93|722.57|720.37|722.13|719.93|0
1639409770000|2021-12-13 15:36:10|721.92|719.72|722.46|720.26|722.57|720.37|721.92|719.72|0
1639409780000|2021-12-13 15:36:20|722.57|720.37|721.7|719.5|722.57|720.37|721.7|719.5|0
1639409790000|2021-12-13 15:36:30|721.92|719.72|722.79|720.59|722.79|720.59|721.92|719.72|0
1639409800000|2021-12-13 15:36:40|722.57|720.37|723|720.8|723|720.8|722.57|720.37|0
1639409810000|2021-12-13 15:36:50|723.66|721.46|723.44|721.24|723.66|721.46|723.44|721.24|0
1639409820000|2021-12-13 15:37:00|723.22|721.02|723.87|721.67|723.87|721.67|723.22|721.02|0
1639409830000|2021-12-13 15:37:10|724.09|721.89|724.74|722.54|724.74|722.54|724.09|721.89|0
1639409840000|2021-12-13 15:37:20|724.85|722.65|724.53|722.33|724.96|722.76|724.31|722.11|0
1639409850000|2021-12-13 15:37:30|724.74|722.54|724.96|722.76|725.18|722.98|724.74|722.54|0
1639409860000|2021-12-13 15:37:40|724.53|722.33|724.96|722.76|724.96|722.76|724.53|722.33|0
1639409870000|2021-12-13 15:37:50|725.18|722.98|725.18|722.98|725.4|723.2|725.07|722.87|0
1639409880000|2021-12-13 15:38:00|725.61|723.41|725.93|723.73|726.15|723.95|725.18|722.98|0
1639409890000|2021-12-13 15:38:10|726.15|723.95|724.93|722.73|726.15|723.95|724.93|722.73|0
1639409900000|2021-12-13 15:38:20|724.71|722.51|724.27|722.07|724.71|722.51|724.27|722.07|0
1639409910000|2021-12-13 15:38:30|724.49|722.29|724.27|722.07|724.71|722.51|724.27|722.07|0
1639409920000|2021-12-13 15:38:40|723.62|721.42|723.4|721.2|723.62|721.42|722.75|720.55|0
1639409930000|2021-12-13 15:38:50|723.18|720.98|722.97|720.77|723.18|720.98|722.75|720.55|0
1639409940000|2021-12-13 15:39:00|723.4|721.2|722.75|720.55|723.4|721.2|722.75|720.55|0
1639409950000|2021-12-13 15:39:10|722.1|719.9|721.88|719.68|722.31|720.11|721.88|719.68|0
1639409960000|2021-12-13 15:39:20|722.31|720.11|722.31|720.11|722.53|720.33|722.31|720.11|0
1639409970000|2021-12-13 15:39:30|722.53|720.33|722.31|720.11|722.75|720.55|722.31|720.11|0
1639409980000|2021-12-13 15:39:40|722.1|719.9|721.88|719.68|722.1|719.9|721.88|719.68|0
1639409990000|2021-12-13 15:39:50|721.44|719.24|721.23|719.03|721.44|719.24|721.23|719.03|0
1639410000000|2021-12-13 15:40:00|721.33|719.13|720.57|718.37|721.33|719.13|720.57|718.37|0
1639410010000|2021-12-13 15:40:10|720.14|717.94|721.66|719.46|721.66|719.46|720.14|717.94|0
1639410020000|2021-12-13 15:40:20|722.53|720.33|722.53|720.33|722.53|720.33|722.31|720.11|0
1639410030000|2021-12-13 15:40:30|723.18|720.98|723.18|720.98|723.18|720.98|722.75|720.55|0
1639410040000|2021-12-13 15:40:40|723.4|721.2|721.88|719.68|723.4|721.2|721.88|719.68|0
1639410050000|2021-12-13 15:40:50|721.66|719.46|721.66|719.46|721.88|719.68|721.66|719.46|0
1639410060000|2021-12-13 15:41:00|721.44|719.24|723.18|720.98|723.18|720.98|721.44|719.24|0
1639410070000|2021-12-13 15:41:10|722.53|720.33|723.18|720.98|723.18|720.98|722.53|720.33|0
1639410080000|2021-12-13 15:41:20|722.96|720.76|722.75|720.55|723.29|721.09|722.75|720.55|0
1639410090000|2021-12-13 15:41:30|722.96|720.76|723.18|720.98|723.4|721.2|722.96|720.76|0
1639410100000|2021-12-13 15:41:40|722.96|720.76|722.75|720.55|722.96|720.76|722.75|720.55|0
1639410110000|2021-12-13 15:41:50|723.18|720.98|722.53|720.33|723.18|720.98|722.53|720.33|0
1639410120000|2021-12-13 15:42:00|722.31|720.11|722.75|720.55|722.75|720.55|722.31|720.11|0
1639410130000|2021-12-13 15:42:10|722.42|720.22|722.09|719.89|722.75|720.55|722.09|719.89|0
1639410140000|2021-12-13 15:42:20|722.53|720.33|721.66|719.46|722.53|720.33|721.66|719.46|0
1639410150000|2021-12-13 15:42:30|720.79|718.59|720.57|718.37|720.79|718.59|720.14|717.94|0
1639410160000|2021-12-13 15:42:40|720.79|718.59|720.35|718.15|721.01|718.81|720.35|718.15|0
1639410170000|2021-12-13 15:42:50|720.14|717.94|720.14|717.94|720.35|718.15|720.14|717.94|0
1639410180000|2021-12-13 15:43:00|720.35|718.15|719.92|717.72|720.35|718.15|719.7|717.5|0
1639410190000|2021-12-13 15:43:10|720.14|717.94|719.48|717.28|720.14|717.94|719.48|717.28|0
1639410200000|2021-12-13 15:43:20|719.7|717.5|720.46|718.26|720.57|718.37|719.7|717.5|0
1639410210000|2021-12-13 15:43:30|720.35|718.15|719.92|717.72|720.35|718.15|719.92|717.72|0
1639410220000|2021-12-13 15:43:40|720.35|718.15|719.48|717.28|720.35|718.15|719.48|717.28|0
1639410230000|2021-12-13 15:43:50|719.7|717.5|719.7|717.5|719.7|717.5|719.7|717.5|0
1639410240000|2021-12-13 15:44:00|719.92|717.72|719.27|717.07|719.92|717.72|719.27|717.07|0
1639410250000|2021-12-13 15:44:10|719.05|716.85|719.27|717.07|719.27|717.07|719.05|716.85|0
1639410260000|2021-12-13 15:44:20|719.7|717.5|720.14|717.94|720.14|717.94|719.7|717.5|0
1639410270000|2021-12-13 15:44:30|719.92|717.72|719.48|717.28|719.92|717.72|719.05|716.85|0
1639410280000|2021-12-13 15:44:40|720.14|717.94|721.22|719.02|721.22|719.02|720.02|717.82|0
1639410290000|2021-12-13 15:44:50|721|718.8|721|718.8|721.22|719.02|721|718.8|0
1639410300000|2021-12-13 15:45:00|720.14|717.94|722.31|720.11|722.31|720.11|720.14|717.94|0
1639410310000|2021-12-13 15:45:10|722.53|720.33|723.18|720.98|723.18|720.98|722.53|720.33|0
1639410320000|2021-12-13 15:45:20|722.75|720.55|723.4|721.2|723.4|721.2|722.75|720.55|0
1639410330000|2021-12-13 15:45:30|723.18|720.98|722.31|720.11|723.4|721.2|722.31|720.11|0
1639410340000|2021-12-13 15:45:40|722.53|720.33|722.31|720.11|722.96|720.76|722.31|720.11|0
1639410350000|2021-12-13 15:45:50|721.87|719.67|722.74|720.54|722.74|720.54|721.44|719.24|0
1639410360000|2021-12-13 15:46:00|723.62|721.42|723.83|721.63|723.83|721.63|723.62|721.42|0
1639410370000|2021-12-13 15:46:10|724.27|722.07|723.18|720.98|724.27|722.07|723.18|720.98|0
1639410380000|2021-12-13 15:46:20|722.96|720.76|723.4|721.2|723.4|721.2|722.96|720.76|0
1639410390000|2021-12-13 15:46:30|723.62|721.42|724.15|721.95|724.27|722.07|723.62|721.42|0
1639410400000|2021-12-13 15:46:40|724.49|722.29|724.7|722.5|724.7|722.5|724.49|722.29|0
1639410410000|2021-12-13 15:46:50|724.05|721.85|724.05|721.85|724.05|721.85|723.83|721.63|0
1639410420000|2021-12-13 15:47:00|723.61|721.41|723.61|721.41|723.61|721.41|723.18|720.98|0
1639410430000|2021-12-13 15:47:10|724.27|722.07|724.27|722.07|724.27|722.07|724.05|721.85|0
1639410440000|2021-12-13 15:47:20|724.05|721.85|724.27|722.07|724.49|722.29|724.05|721.85|0
1639410450000|2021-12-13 15:47:30|724.49|722.29|724.92|722.72|724.92|722.72|724.49|722.29|0
1639410460000|2021-12-13 15:47:40|724.7|722.5|724.49|722.29|724.81|722.61|724.49|722.29|0
1639410470000|2021-12-13 15:47:50|724.92|722.72|724.7|722.5|724.92|722.72|724.49|722.29|0
1639410480000|2021-12-13 15:48:00|724.92|722.72|725.14|722.94|725.36|723.16|724.92|722.72|0
1639410490000|2021-12-13 15:48:10|725.36|723.16|725.14|722.94|725.36|723.16|725.14|722.94|0
1639410500000|2021-12-13 15:48:20|724.92|722.72|725.36|723.16|725.36|723.16|724.7|722.5|0
1639410510000|2021-12-13 15:48:30|725.57|723.37|725.57|723.37|725.79|723.59|725.36|723.16|0
1639410520000|2021-12-13 15:48:40|725.36|723.16|725.79|723.59|725.79|723.59|725.36|723.16|0
1639410530000|2021-12-13 15:48:50|725.57|723.37|726.01|723.81|726.01|723.81|725.57|723.37|0
1639410540000|2021-12-13 15:49:00|725.79|723.59|725.57|723.37|725.79|723.59|725.57|723.37|0
1639410550000|2021-12-13 15:49:10|724.92|722.72|724.48|722.28|724.92|722.72|724.48|722.28|0
1639410560000|2021-12-13 15:49:20|724.7|722.5|725.36|723.16|725.57|723.37|724.7|722.5|0
1639410570000|2021-12-13 15:49:30|725.57|723.37|725.79|723.59|725.79|723.59|725.36|723.16|0
1639410580000|2021-12-13 15:49:40|725.14|722.94|725.57|723.37|726.01|723.81|725.14|722.94|0
1639410590000|2021-12-13 15:49:50|725.14|722.94|725.14|722.94|725.14|722.94|724.92|722.72|0
1639410600000|2021-12-13 15:50:00|725.79|723.59|725.36|723.16|725.79|723.59|725.36|723.16|0
1639410610000|2021-12-13 15:50:10|724.7|722.5|725.14|722.94|725.14|722.94|724.7|722.5|0
1639410620000|2021-12-13 15:50:20|725.57|723.37|725.14|722.94|725.57|723.37|725.14|722.94|0
1639410630000|2021-12-13 15:50:30|724.92|722.72|725.79|723.59|725.79|723.59|724.92|722.72|0
1639410640000|2021-12-13 15:50:40|725.57|723.37|726.44|724.24|726.44|724.24|725.57|723.37|0
1639410650000|2021-12-13 15:50:50|726.23|724.03|726.44|724.24|726.44|724.24|726.23|724.03|0
1639410660000|2021-12-13 15:51:00|726.66|724.46|727.32|725.12|727.32|725.12|726.44|724.24|0
1639410670000|2021-12-13 15:51:10|727.53|725.33|727.53|725.33|727.53|725.33|727.32|725.12|0
1639410680000|2021-12-13 15:51:20|727.32|725.12|726.66|724.46|727.32|725.12|726.66|724.46|0
1639410690000|2021-12-13 15:51:30|726.44|724.24|726.23|724.03|726.44|724.24|725.89|723.69|0
1639410700000|2021-12-13 15:51:40|725.57|723.37|725.14|722.94|725.57|723.37|725.14|722.94|0
1639410710000|2021-12-13 15:51:50|725.35|723.15|724.48|722.28|725.35|723.15|724.48|722.28|0
1639410720000|2021-12-13 15:52:00|724.92|722.72|725.79|723.59|725.79|723.59|724.92|722.72|0
1639410730000|2021-12-13 15:52:10|726.23|724.03|726.23|724.03|726.23|724.03|726.23|724.03|0
1639410740000|2021-12-13 15:52:20|726.01|723.81|725.57|723.37|726.01|723.81|725.57|723.37|0
1639410750000|2021-12-13 15:52:30|726.01|723.81|725.57|723.37|726.01|723.81|725.57|723.37|0
1639410760000|2021-12-13 15:52:40|725.35|723.15|725.35|723.15|725.46|723.26|725.35|723.15|0
1639410770000|2021-12-13 15:52:50|724.92|722.72|724.92|722.72|725.14|722.94|724.92|722.72|0
1639410780000|2021-12-13 15:53:00|725.14|722.94|725.57|723.37|725.57|723.37|725.14|722.94|0
1639410790000|2021-12-13 15:53:10|724.92|722.72|724.48|722.28|724.92|722.72|724.48|722.28|0
1639410800000|2021-12-13 15:53:20|724.92|722.72|724.26|722.06|725.02|722.82|724.26|722.06|0
1639410810000|2021-12-13 15:53:30|724.48|722.28|724.05|721.85|724.48|722.28|724.05|721.85|0
1639410820000|2021-12-13 15:53:40|724.26|722.06|724.92|722.72|724.92|722.72|724.26|722.06|0
1639410830000|2021-12-13 15:53:50|724.7|722.5|724.92|722.72|724.92|722.72|724.7|722.5|0
1639410840000|2021-12-13 15:54:00|724.26|722.06|724.48|722.28|724.48|722.28|724.26|722.06|0
1639410850000|2021-12-13 15:54:10|724.26|722.06|723.18|720.98|724.26|722.06|723.18|720.98|0
1639410860000|2021-12-13 15:54:20|722.96|720.76|722.96|720.76|722.96|720.76|722.3|720.1|0
1639410870000|2021-12-13 15:54:30|722.74|720.54|723.61|721.41|724.05|721.85|722.74|720.54|0
1639410880000|2021-12-13 15:54:40|723.83|721.63|723.39|721.19|724.05|721.85|723.39|721.19|0
1639410890000|2021-12-13 15:54:50|723.18|720.98|722.96|720.76|723.18|720.98|722.96|720.76|0
1639410900000|2021-12-13 15:55:00|723.18|720.98|722.74|720.54|723.18|720.98|722.74|720.54|0
1639410910000|2021-12-13 15:55:10|722.52|720.32|722.09|719.89|722.52|720.32|722.09|719.89|0
1639410920000|2021-12-13 15:55:20|722.52|720.32|722.09|719.89|722.52|720.32|722.09|719.89|0
1639410930000|2021-12-13 15:55:30|721.43|719.23|721.65|719.45|721.87|719.67|721.43|719.23|0
1639410940000|2021-12-13 15:55:40|721.43|719.23|721|718.8|721.43|719.23|721|718.8|0
1639410950000|2021-12-13 15:55:50|721.65|719.45|721|718.8|721.87|719.67|721|718.8|0
1639410960000|2021-12-13 15:56:00|721.1|718.9|721.43|719.23|721.43|719.23|721.1|718.9|0
1639410970000|2021-12-13 15:56:10|721.65|719.45|721.65|719.45|721.87|719.67|721.65|719.45|0
1639410980000|2021-12-13 15:56:20|722.09|719.89|721.65|719.45|722.09|719.89|721.65|719.45|0
1639410990000|2021-12-13 15:56:30|721.87|719.67|722.3|720.1|722.3|720.1|721.87|719.67|0
1639411000000|2021-12-13 15:56:40|722.09|719.89|722.09|719.89|722.09|719.89|721.87|719.67|0
1639411010000|2021-12-13 15:56:50|722.3|720.1|723.39|721.19|723.39|721.19|722.3|720.1|0
1639411020000|2021-12-13 15:57:00|723.17|720.97|722.74|720.54|723.39|721.19|722.74|720.54|0
1639411030000|2021-12-13 15:57:10|722.52|720.32|722.09|719.89|722.52|720.32|722.09|719.89|0
1639411040000|2021-12-13 15:57:20|721.87|719.67|721.87|719.67|721.87|719.67|721.87|719.67|0
1639411050000|2021-12-13 15:57:30|721.65|719.45|721.43|719.23|721.65|719.45|721.22|719.02|0
1639411060000|2021-12-13 15:57:40|721|718.8|721.22|719.02|721.22|719.02|721|718.8|0
1639411070000|2021-12-13 15:57:50|720.56|718.36|721.22|719.02|721.22|719.02|720.35|718.15|0
1639411080000|2021-12-13 15:58:00|721|718.8|720.78|718.58|721.22|719.02|720.56|718.36|0
1639411090000|2021-12-13 15:58:10|720.56|718.36|720.78|718.58|720.78|718.58|720.56|718.36|0
1639411100000|2021-12-13 15:58:20|720.35|718.15|721|718.8|721|718.8|720.35|718.15|0
1639411110000|2021-12-13 15:58:30|720.56|718.36|720.13|717.93|720.56|718.36|720.13|717.93|0
1639411120000|2021-12-13 15:58:40|720.35|718.15|719.91|717.71|720.35|718.15|719.91|717.71|0
1639411130000|2021-12-13 15:58:50|719.69|717.49|719.69|717.49|719.91|717.71|719.69|717.49|0
1639411140000|2021-12-13 15:59:00|719.91|717.71|720.13|717.93|720.35|718.15|719.91|717.71|0
1639411150000|2021-12-13 15:59:10|719.91|717.71|720.13|717.93|720.34|718.14|719.69|717.49|0
1639411160000|2021-12-13 15:59:20|720.78|718.58|721.43|719.23|721.43|719.23|720.78|718.58|0
1639411170000|2021-12-13 15:59:30|722.08|719.88|722.08|719.88|722.08|719.88|721.87|719.67|0
1639411180000|2021-12-13 15:59:40|722.3|720.1|722.52|720.32|722.74|720.54|722.08|719.88|0
1639411190000|2021-12-13 15:59:50|722.74|720.54|721.87|719.67|722.74|720.54|721.87|719.67|0
1639411200000|2021-12-13 16:00:00|721.21|719.01|721|718.8|721.43|719.23|721|718.8|0
1639411210000|2021-12-13 16:00:10|721.43|719.23|721.43|719.23|721.65|719.45|721.43|719.23|0
1639411220000|2021-12-13 16:00:20|722.08|719.88|722.52|720.32|722.74|720.54|722.08|719.88|0
1639411230000|2021-12-13 16:00:30|722.74|720.54|722.95|720.75|722.95|720.75|722.3|720.1|0
1639411240000|2021-12-13 16:00:40|723.17|720.97|723.17|720.97|723.39|721.19|723.17|720.97|0
1639411250000|2021-12-13 16:00:50|723.39|721.19|723.39|721.19|723.39|721.19|723.17|720.97|0
1639411260000|2021-12-13 16:01:00|723.17|720.97|722.08|719.88|723.17|720.97|722.08|719.88|0
1639411270000|2021-12-13 16:01:10|721.87|719.67|722.3|720.1|722.52|720.32|721.87|719.67|0
1639411280000|2021-12-13 16:01:20|722.08|719.88|722.08|719.88|722.08|719.88|721.87|719.67|0
1639411290000|2021-12-13 16:01:30|722.3|720.1|722.95|720.75|723.17|720.97|722.3|720.1|0
1639411300000|2021-12-13 16:01:40|723.17|720.97|722.95|720.75|723.39|721.19|722.95|720.75|0
1639411310000|2021-12-13 16:01:50|722.74|720.54|722.74|720.54|722.74|720.54|722.3|720.1|0
1639411320000|2021-12-13 16:02:00|722.52|720.32|721.43|719.23|722.52|720.32|721.43|719.23|0
1639411330000|2021-12-13 16:02:10|721|718.8|720.13|717.93|721.21|719.01|720.13|717.93|0
1639411340000|2021-12-13 16:02:20|720.56|718.36|720.56|718.36|720.78|718.58|720.56|718.36|0
1639411350000|2021-12-13 16:02:30|719.04|716.84|717.95|715.75|719.04|716.84|717.95|715.75|0
1639411360000|2021-12-13 16:02:40|718.17|715.97|718.17|715.97|718.39|716.19|718.17|715.97|0
1639411370000|2021-12-13 16:02:50|717.52|715.32|719.26|717.06|719.26|717.06|717.52|715.32|0
1639411380000|2021-12-13 16:03:00|719.47|717.27|719.69|717.49|719.69|717.49|719.47|717.27|0
1639411390000|2021-12-13 16:03:10|720.13|717.93|719.69|717.49|720.34|718.14|719.69|717.49|0
1639411400000|2021-12-13 16:03:20|719.26|717.06|718.82|716.62|719.26|717.06|718.6|716.4|0
1639411410000|2021-12-13 16:03:30|718.17|715.97|717.52|715.32|718.17|715.97|717.52|715.32|0
1639411420000|2021-12-13 16:03:40|716.87|714.67|716.22|714.02|716.87|714.67|716.22|714.02|0
1639411430000|2021-12-13 16:03:50|715.78|713.58|716.65|714.45|716.65|714.45|715.78|713.58|0
1639411440000|2021-12-13 16:04:00|717.3|715.1|717.3|715.1|717.73|715.53|717.3|715.1|0
1639411450000|2021-12-13 16:04:10|717.19|714.99|717.3|715.1|717.95|715.75|717.19|714.99|0
1639411460000|2021-12-13 16:04:20|717.52|715.32|716.21|714.01|717.52|715.32|716.21|714.01|0
1639411470000|2021-12-13 16:04:30|715.78|713.58|715.78|713.58|715.78|713.58|715.78|713.58|0
1639411480000|2021-12-13 16:04:40|716.43|714.23|716.43|714.23|716.87|714.67|716.43|714.23|0
1639411490000|2021-12-13 16:04:50|716.65|714.45|717.08|714.88|717.08|714.88|716.43|714.23|0
1639411500000|2021-12-13 16:05:00|717.52|715.32|717.73|715.53|717.95|715.75|717.52|715.32|0
1639411510000|2021-12-13 16:05:10|718.6|716.4|717.73|715.53|719.04|716.84|717.73|715.53|0
1639411520000|2021-12-13 16:05:20|717.52|715.32|717.4|715.2|717.73|715.53|717.19|714.99|0
1639411530000|2021-12-13 16:05:30|717.52|715.32|717.52|715.32|717.73|715.53|717.52|715.32|0
1639411540000|2021-12-13 16:05:40|717.3|715.1|717.08|714.88|717.3|715.1|717.08|714.88|0
1639411550000|2021-12-13 16:05:50|717.52|715.32|717.73|715.53|717.73|715.53|717.52|715.32|0
1639411560000|2021-12-13 16:06:00|717.95|715.75|718.82|716.62|718.82|716.62|717.95|715.75|0
1639411570000|2021-12-13 16:06:10|718.6|716.4|718.92|716.72|719.04|716.84|718.6|716.4|0
1639411580000|2021-12-13 16:06:20|719.14|716.94|719.04|716.84|719.14|716.94|718.82|716.62|0
1639411590000|2021-12-13 16:06:30|719.25|717.05|719.25|717.05|719.25|717.05|719.04|716.84|0
1639411600000|2021-12-13 16:06:40|719.47|717.27|719.69|717.49|719.91|717.71|719.47|717.27|0
1639411610000|2021-12-13 16:06:50|719.91|717.71|720.56|718.36|720.78|718.58|719.91|717.71|0
1639411620000|2021-12-13 16:07:00|720.78|718.58|719.47|717.27|720.78|718.58|719.47|717.27|0
1639411630000|2021-12-13 16:07:10|719.91|717.71|720.78|718.58|720.99|718.79|719.91|717.71|0
1639411640000|2021-12-13 16:07:20|720.99|718.79|721.43|719.23|721.86|719.66|720.99|718.79|0
1639411650000|2021-12-13 16:07:30|721.21|719.01|720.78|718.58|721.21|719.01|720.78|718.58|0
1639411660000|2021-12-13 16:07:40|720.56|718.36|720.99|718.79|720.99|718.79|720.56|718.36|0
1639411670000|2021-12-13 16:07:50|721.31|719.11|721.21|719.01|721.43|719.23|721.21|719.01|0
1639411680000|2021-12-13 16:08:00|720.34|718.14|719.69|717.49|720.34|718.14|719.69|717.49|0
1639411690000|2021-12-13 16:08:10|719.47|717.27|719.91|717.71|719.91|717.71|719.47|717.27|0
1639411700000|2021-12-13 16:08:20|720.12|717.92|719.69|717.49|720.12|717.92|719.69|717.49|0
1639411710000|2021-12-13 16:08:30|720.12|717.92|720.12|717.92|720.12|717.92|720.12|717.92|0
1639411720000|2021-12-13 16:08:40|719.91|717.71|719.69|717.49|720.12|717.92|719.69|717.49|0
1639411730000|2021-12-13 16:08:50|719.91|717.71|719.9|717.7|719.91|717.71|719.69|717.49|0
1639411740000|2021-12-13 16:09:00|720.34|718.14|720.56|718.36|720.56|718.36|720.34|718.14|0
1639411750000|2021-12-13 16:09:10|720.77|718.57|721.86|719.66|721.86|719.66|720.77|718.57|0
1639411760000|2021-12-13 16:09:20|721.64|719.44|721.21|719.01|721.64|719.44|721.21|719.01|0
1639411770000|2021-12-13 16:09:30|720.99|718.79|721.43|719.23|721.43|719.23|720.77|718.57|0
1639411780000|2021-12-13 16:09:40|721.21|719.01|720.77|718.57|721.21|719.01|720.77|718.57|0
1639411790000|2021-12-13 16:09:50|720.34|718.14|719.9|717.7|720.34|718.14|719.9|717.7|0
1639411800000|2021-12-13 16:10:00|719.25|717.05|720.77|718.57|720.77|718.57|719.25|717.05|0
1639411810000|2021-12-13 16:10:10|720.56|718.36|721.21|719.01|721.43|719.23|720.56|718.36|0
1639411820000|2021-12-13 16:10:20|721.64|719.44|720.77|718.57|721.64|719.44|720.56|718.36|0
1639411830000|2021-12-13 16:10:30|720.56|718.36|720.77|718.57|720.77|718.57|720.12|717.92|0
1639411840000|2021-12-13 16:10:40|720.34|718.14|719.47|717.27|720.34|718.14|719.25|717.05|0
1639411850000|2021-12-13 16:10:50|719.69|717.49|719.69|717.49|719.69|717.49|719.47|717.27|0
1639411860000|2021-12-13 16:11:00|718.92|716.72|719.03|716.83|719.69|717.49|718.92|716.72|0
1639411870000|2021-12-13 16:11:10|719.25|717.05|719.47|717.27|719.47|717.27|718.82|716.62|0
1639411880000|2021-12-13 16:11:20|719.69|717.49|719.25|717.05|719.69|717.49|719.25|717.05|0
1639411890000|2021-12-13 16:11:30|719.03|716.83|718.82|716.62|719.25|717.05|718.82|716.62|0
1639411900000|2021-12-13 16:11:40|719.03|716.83|718.6|716.4|719.03|716.83|718.6|716.4|0
1639411910000|2021-12-13 16:11:50|718.38|716.18|718.38|716.18|718.6|716.4|718.38|716.18|0
1639411920000|2021-12-13 16:12:00|718.16|715.96|716.86|714.66|718.38|716.18|716.86|714.66|0
1639411930000|2021-12-13 16:12:10|716.43|714.23|716.86|714.66|717.08|714.88|716.43|714.23|0
1639411940000|2021-12-13 16:12:20|717.3|715.1|716.86|714.66|717.51|715.31|716.86|714.66|0
1639411950000|2021-12-13 16:12:30|717.08|714.88|716.1|713.9|717.08|714.88|716.1|713.9|0
1639411960000|2021-12-13 16:12:40|716.64|714.44|716.43|714.23|716.64|714.44|716.21|714.01|0
1639411970000|2021-12-13 16:12:50|716.86|714.66|717.08|714.88|717.08|714.88|716.86|714.66|0
1639411980000|2021-12-13 16:13:00|717.4|715.2|718.6|716.4|718.6|716.4|717.4|715.2|0
1639411990000|2021-12-13 16:13:10|718.16|715.96|717.08|714.88|718.16|715.96|717.08|714.88|0
1639412000000|2021-12-13 16:13:20|716.86|714.66|716.21|714.01|716.86|714.66|715.99|713.79|0
1639412010000|2021-12-13 16:13:30|715.99|713.79|715.78|713.58|715.99|713.79|715.45|713.25|0
1639412020000|2021-12-13 16:13:40|715.88|713.68|717.3|715.1|717.3|715.1|715.88|713.68|0
1639412030000|2021-12-13 16:13:50|717.73|715.53|717.51|715.31|717.73|715.53|717.51|715.31|0
1639412040000|2021-12-13 16:14:00|717.08|714.88|717.73|715.53|717.95|715.75|717.08|714.88|0
1639412050000|2021-12-13 16:14:10|717.95|715.75|718.16|715.96|718.16|715.96|717.95|715.75|0
1639412060000|2021-12-13 16:14:20|718.82|716.62|718.38|716.18|718.82|716.62|718.38|716.18|0
1639412070000|2021-12-13 16:14:30|718.16|715.96|717.51|715.31|718.16|715.96|717.51|715.31|0
1639412080000|2021-12-13 16:14:40|717.08|714.88|716.43|714.23|717.08|714.88|716.43|714.23|0
1639412090000|2021-12-13 16:14:50|716.21|714.01|717.08|714.88|717.29|715.09|716.21|714.01|0
1639412100000|2021-12-13 16:15:00|717.73|715.53|716.86|714.66|717.73|715.53|716.86|714.66|0
1639412110000|2021-12-13 16:15:10|716.43|714.23|717.29|715.09|717.73|715.53|716.43|714.23|0
1639412120000|2021-12-13 16:15:20|716.64|714.44|717.08|714.88|717.51|715.31|716.64|714.44|0
1639412130000|2021-12-13 16:15:30|717.29|715.09|718.6|716.4|718.6|716.4|717.08|714.88|0
1639412140000|2021-12-13 16:15:40|718.38|716.18|717.08|714.88|718.38|716.18|717.08|714.88|0
1639412150000|2021-12-13 16:15:50|716.64|714.44|716.86|714.66|716.86|714.66|716.43|714.23|0
1639412160000|2021-12-13 16:16:00|717.73|715.53|717.51|715.31|717.73|715.53|717.08|714.88|0
1639412170000|2021-12-13 16:16:10|718.16|715.96|718.6|716.4|718.6|716.4|718.16|715.96|0
1639412180000|2021-12-13 16:16:20|718.38|716.18|719.03|716.83|719.03|716.83|718.16|715.96|0
1639412190000|2021-12-13 16:16:30|719.14|716.94|719.25|717.05|719.25|717.05|719.14|716.94|0
1639412200000|2021-12-13 16:16:40|718.6|716.4|718.6|716.4|719.03|716.83|718.6|716.4|0
1639412210000|2021-12-13 16:16:50|719.03|716.83|718.6|716.4|719.25|717.05|718.6|716.4|0
1639412220000|2021-12-13 16:17:00|718.81|716.61|719.47|717.27|719.47|717.27|718.81|716.61|0
1639412230000|2021-12-13 16:17:10|719.25|717.05|718.38|716.18|719.25|717.05|718.38|716.18|0
1639412240000|2021-12-13 16:17:20|718.16|715.96|717.51|715.31|718.16|715.96|717.29|715.09|0
1639412250000|2021-12-13 16:17:30|717.73|715.53|718.16|715.96|718.81|716.61|717.73|715.53|0
1639412260000|2021-12-13 16:17:40|718.38|716.18|718.16|715.96|718.38|716.18|718.16|715.96|0
1639412270000|2021-12-13 16:17:50|717.94|715.74|718.16|715.96|718.16|715.96|717.73|715.53|0
1639412280000|2021-12-13 16:18:00|717.94|715.74|718.38|716.18|718.6|716.4|717.94|715.74|0
1639412290000|2021-12-13 16:18:10|718.16|715.96|717.51|715.31|718.16|715.96|717.51|715.31|0
1639412300000|2021-12-13 16:18:20|717.29|715.09|716.42|714.22|717.29|715.09|716.42|714.22|0
1639412310000|2021-12-13 16:18:30|716.21|714.01|715.34|713.14|716.21|714.01|715.34|713.14|0
1639412320000|2021-12-13 16:18:40|715.77|713.57|716.21|714.01|716.21|714.01|715.77|713.57|0
1639412330000|2021-12-13 16:18:50|716.42|714.22|716.21|714.01|717.08|714.88|716.21|714.01|0
1639412340000|2021-12-13 16:19:00|715.77|713.57|716.42|714.22|716.42|714.22|715.77|713.57|0
1639412350000|2021-12-13 16:19:10|716.09|713.89|716.31|714.11|716.86|714.66|715.99|713.79|0
1639412360000|2021-12-13 16:19:20|716.64|714.44|716.21|714.01|716.64|714.44|715.99|713.79|0
1639412370000|2021-12-13 16:19:30|715.99|713.79|715.34|713.14|715.99|713.79|715.34|713.14|0
1639412380000|2021-12-13 16:19:40|714.9|712.7|714.47|712.27|714.9|712.7|714.25|712.05|0
1639412390000|2021-12-13 16:19:50|714.69|712.49|715.23|713.03|715.56|713.36|714.69|712.49|0
1639412400000|2021-12-13 16:20:00|715.56|713.36|715.56|713.36|715.77|713.57|715.56|713.36|0
1639412410000|2021-12-13 16:20:10|715.99|713.79|715.77|713.57|715.99|713.79|715.77|713.57|0
1639412420000|2021-12-13 16:20:20|715.56|713.36|716.42|714.22|716.42|714.22|715.56|713.36|0
1639412430000|2021-12-13 16:20:30|715.99|713.79|715.56|713.36|715.99|713.79|715.34|713.14|0
1639412440000|2021-12-13 16:20:40|715.34|713.14|715.34|713.14|715.34|713.14|715.34|713.14|0
1639412450000|2021-12-13 16:20:50|715.12|712.92|715.12|712.92|715.55|713.35|715.12|712.92|0
1639412460000|2021-12-13 16:21:00|715.34|713.14|714.9|712.7|715.34|713.14|714.9|712.7|0
1639412470000|2021-12-13 16:21:10|714.79|712.59|714.69|712.49|714.79|712.59|714.69|712.49|0
1639412480000|2021-12-13 16:21:20|714.9|712.7|715.12|712.92|715.12|712.92|714.69|712.49|0
1639412490000|2021-12-13 16:21:30|714.69|712.49|715.01|712.81|715.12|712.92|714.69|712.49|0
1639412500000|2021-12-13 16:21:40|714.69|712.49|715.77|713.57|715.77|713.57|714.69|712.49|0
1639412510000|2021-12-13 16:21:50|715.99|713.79|716.21|714.01|716.64|714.44|715.99|713.79|0
1639412520000|2021-12-13 16:22:00|715.99|713.79|716.74|714.54|716.74|714.54|715.55|713.35|0
1639412530000|2021-12-13 16:22:10|716.21|714.01|715.99|713.79|716.42|714.22|715.99|713.79|0
1639412540000|2021-12-13 16:22:20|716.64|714.44|716.42|714.22|716.64|714.44|716.21|714.01|0
1639412550000|2021-12-13 16:22:30|715.99|713.79|716.09|713.89|716.09|713.89|715.99|713.79|0
1639412560000|2021-12-13 16:22:40|715.99|713.79|715.99|713.79|716.86|714.66|715.99|713.79|0
1639412570000|2021-12-13 16:22:50|716.2|714|716.64|714.44|716.86|714.66|716.2|714|0
1639412580000|2021-12-13 16:23:00|715.55|713.35|715.34|713.14|715.55|713.35|715.34|713.14|0
1639412590000|2021-12-13 16:23:10|715.12|712.92|715.12|712.92|715.34|713.14|715.12|712.92|0
1639412600000|2021-12-13 16:23:20|715.55|713.35|715.55|713.35|715.55|713.35|715.12|712.92|0
1639412610000|2021-12-13 16:23:30|715.12|712.92|715.99|713.79|715.99|713.79|715.12|712.92|0
1639412620000|2021-12-13 16:23:40|716.2|714|716.2|714|716.2|714|715.99|713.79|0
1639412630000|2021-12-13 16:23:50|715.99|713.79|716.2|714|716.2|714|715.77|713.57|0
1639412640000|2021-12-13 16:24:00|715.99|713.79|715.34|713.14|715.99|713.79|715.34|713.14|0
1639412650000|2021-12-13 16:24:10|715.12|712.92|714.69|712.49|715.12|712.92|714.69|712.49|0
1639412660000|2021-12-13 16:24:20|714.47|712.27|714.69|712.49|714.69|712.49|714.47|712.27|0
1639412670000|2021-12-13 16:24:30|714.9|712.7|715.34|713.14|715.55|713.35|714.9|712.7|0
1639412680000|2021-12-13 16:24:40|715.12|712.92|714.47|712.27|715.12|712.92|714.47|712.27|0
1639412690000|2021-12-13 16:24:50|714.25|712.05|713.82|711.62|714.25|712.05|713.82|711.62|0
1639412700000|2021-12-13 16:25:00|714.03|711.83|714.68|712.48|714.68|712.48|713.82|711.62|0
1639412710000|2021-12-13 16:25:10|714.9|712.7|714.68|712.48|714.9|712.7|714.68|712.48|0
1639412720000|2021-12-13 16:25:20|714.47|712.27|714.68|712.48|715.12|712.92|714.47|712.27|0
1639412730000|2021-12-13 16:25:30|714.47|712.27|714.25|712.05|714.68|712.48|714.25|712.05|0
1639412740000|2021-12-13 16:25:40|714.03|711.83|713.82|711.62|714.03|711.83|713.82|711.62|0
1639412750000|2021-12-13 16:25:50|714.03|711.83|713.82|711.62|714.03|711.83|713.82|711.62|0
1639412760000|2021-12-13 16:26:00|714.25|712.05|714.03|711.83|714.25|712.05|713.82|711.62|0
1639412770000|2021-12-13 16:26:10|714.25|712.05|714.25|712.05|714.68|712.48|714.25|712.05|0
1639412780000|2021-12-13 16:26:20|714.03|711.83|715.12|712.92|715.12|712.92|714.03|711.83|0
1639412790000|2021-12-13 16:26:30|715.33|713.13|715.22|713.02|715.33|713.13|715.22|713.02|0
1639412800000|2021-12-13 16:26:40|715.33|713.13|714.9|712.7|715.33|713.13|714.9|712.7|0
1639412810000|2021-12-13 16:26:50|715.12|712.92|714.9|712.7|715.12|712.92|714.9|712.7|0
1639412820000|2021-12-13 16:27:00|714.47|712.27|714.68|712.48|714.68|712.48|714.47|712.27|0
1639412830000|2021-12-13 16:27:10|714.9|712.7|714.9|712.7|714.9|712.7|714.9|712.7|0
1639412840000|2021-12-13 16:27:20|714.68|712.48|714.03|711.83|714.68|712.48|714.03|711.83|0
1639412850000|2021-12-13 16:27:30|714.14|711.94|714.47|712.27|714.9|712.7|714.14|711.94|0
1639412860000|2021-12-13 16:27:40|714.9|712.7|715.12|712.92|715.12|712.92|714.9|712.7|0
1639412870000|2021-12-13 16:27:50|715.33|713.13|714.47|712.27|715.33|713.13|714.47|712.27|0
1639412880000|2021-12-13 16:28:00|715.12|712.92|714.03|711.83|715.12|712.92|714.03|711.83|0
1639412890000|2021-12-13 16:28:10|713.82|711.62|713.6|711.4|713.82|711.62|713.6|711.4|0
1639412900000|2021-12-13 16:28:20|712.67|710.47|712.89|710.69|712.89|710.69|712.67|710.47|0
1639412910000|2021-12-13 16:28:30|713.91|711.71|713.91|711.71|714.12|711.92|713.91|711.71|0
1639412920000|2021-12-13 16:28:40|713.69|711.49|714.12|711.92|714.12|711.92|713.69|711.49|0
1639412930000|2021-12-13 16:28:50|713.91|711.71|713.69|711.49|713.91|711.71|713.69|711.49|0
1639412940000|2021-12-13 16:29:00|713.47|711.27|713.04|710.84|713.47|711.27|713.04|710.84|0
1639412950000|2021-12-13 16:29:10|713.25|711.05|714.34|712.14|714.34|712.14|713.25|711.05|0
1639412960000|2021-12-13 16:29:20|714.12|711.92|714.12|711.92|714.12|711.92|713.9|711.7|0
1639412970000|2021-12-13 16:29:30|714.34|712.14|715.21|713.01|715.21|713.01|714.34|712.14|0
1639412980000|2021-12-13 16:29:40|715.64|713.44|715.21|713.01|716.07|713.87|715.21|713.01|0
1639412990000|2021-12-13 16:29:50|714.99|712.79|714.77|712.57|714.99|712.79|714.34|712.14|0
1639413000000|2021-12-13 16:30:00|714.56|712.36|714.55|712.35|714.77|712.57|714.55|712.35|0
1639413010000|2021-12-13 16:30:10|714.34|712.14|714.77|712.57|714.77|712.57|714.34|712.14|0
1639413020000|2021-12-13 16:30:20|715.42|713.22|715.86|713.66|716.07|713.87|715.42|713.22|0
1639413030000|2021-12-13 16:30:30|716.94|714.74|715.86|713.66|716.94|714.74|715.86|713.66|0
1639413040000|2021-12-13 16:30:40|715.64|713.44|715.64|713.44|715.64|713.44|715.42|713.22|0
1639413050000|2021-12-13 16:30:50|715.42|713.22|714.99|712.79|715.42|713.22|714.99|712.79|0
1639413060000|2021-12-13 16:31:00|714.77|712.57|713.25|711.05|714.99|712.79|713.25|711.05|0
1639413070000|2021-12-13 16:31:10|713.04|710.84|713.04|710.84|713.04|710.84|713.04|710.84|0
1639413080000|2021-12-13 16:31:20|713.9|711.7|715.2|713|715.2|713|713.9|711.7|0
1639413090000|2021-12-13 16:31:30|715.42|713.22|715.42|713.22|715.42|713.22|715.2|713|0
1639413100000|2021-12-13 16:31:40|715.64|713.44|715.64|713.44|715.64|713.44|715.42|713.22|0
1639413110000|2021-12-13 16:31:50|715.86|713.66|715.64|713.44|716.07|713.87|715.64|713.44|0
1639413120000|2021-12-13 16:32:00|715.2|713|715.2|713|715.2|713|715.2|713|0
1639413130000|2021-12-13 16:32:10|715.42|713.22|714.99|712.79|715.42|713.22|714.34|712.14|0
1639413140000|2021-12-13 16:32:20|715.64|713.44|714.77|712.57|715.64|713.44|714.77|712.57|0
1639413150000|2021-12-13 16:32:30|714.55|712.35|714.12|711.92|714.55|712.35|714.12|711.92|0
1639413160000|2021-12-13 16:32:40|714.34|712.14|715.42|713.22|715.42|713.22|714.34|712.14|0
1639413170000|2021-12-13 16:32:50|714.99|712.79|715.42|713.22|715.42|713.22|714.99|712.79|0
1639413180000|2021-12-13 16:33:00|715.85|713.65|716.51|714.31|716.51|714.31|715.42|713.22|0
1639413190000|2021-12-13 16:33:10|716.29|714.09|717.16|714.96|717.37|715.17|716.29|714.09|0
1639413200000|2021-12-13 16:33:20|717.59|715.39|716.94|714.74|717.59|715.39|716.94|714.74|0
1639413210000|2021-12-13 16:33:30|716.72|714.52|716.94|714.74|716.94|714.74|716.72|714.52|0
1639413220000|2021-12-13 16:33:40|717.59|715.39|717.59|715.39|717.59|715.39|717.37|715.17|0
1639413230000|2021-12-13 16:33:50|717.81|715.61|717.81|715.61|718.03|715.83|717.81|715.61|0
1639413240000|2021-12-13 16:34:00|718.24|716.04|717.16|714.96|718.24|716.04|717.16|714.96|0
1639413250000|2021-12-13 16:34:10|717.37|715.17|717.16|714.96|717.37|715.17|717.16|714.96|0
1639413260000|2021-12-13 16:34:20|717.59|715.39|717.16|714.96|717.59|715.39|717.16|714.96|0
1639413270000|2021-12-13 16:34:30|716.94|714.74|716.72|714.52|717.26|715.06|716.72|714.52|0
1639413280000|2021-12-13 16:34:40|716.51|714.31|716.29|714.09|716.72|714.52|716.29|714.09|0
1639413290000|2021-12-13 16:34:50|716.5|714.3|716.72|714.52|716.94|714.74|716.5|714.3|0
1639413300000|2021-12-13 16:35:00|716.5|714.3|717.37|715.17|717.37|715.17|716.07|713.87|0
1639413310000|2021-12-13 16:35:10|718.24|716.04|718.24|716.04|718.24|716.04|718.02|715.82|0
1639413320000|2021-12-13 16:35:20|718.89|716.69|719.11|716.91|719.33|717.13|718.89|716.69|0
1639413330000|2021-12-13 16:35:30|718.46|716.26|718.89|716.69|719.11|716.91|718.46|716.26|0
1639413340000|2021-12-13 16:35:40|719.11|716.91|718.89|716.69|719.11|716.91|718.89|716.69|0
1639413350000|2021-12-13 16:35:50|718.68|716.48|718.68|716.48|718.89|716.69|718.46|716.26|0
1639413360000|2021-12-13 16:36:00|718.02|715.82|718.02|715.82|718.02|715.82|717.59|715.39|0
1639413370000|2021-12-13 16:36:10|717.59|715.39|717.37|715.17|717.59|715.39|716.94|714.74|0
1639413380000|2021-12-13 16:36:20|716.94|714.74|717.16|714.96|717.16|714.96|716.94|714.74|0
1639413390000|2021-12-13 16:36:30|716.94|714.74|717.16|714.96|717.16|714.96|716.72|714.52|0
1639413400000|2021-12-13 16:36:40|716.94|714.74|718.46|716.26|718.46|716.26|716.94|714.74|0
1639413410000|2021-12-13 16:36:50|718.68|716.48|718.89|716.69|718.89|716.69|718.68|716.48|0
1639413420000|2021-12-13 16:37:00|718.68|716.48|718.02|715.82|718.68|716.48|718.02|715.82|0
1639413430000|2021-12-13 16:37:10|717.81|715.61|718.46|716.26|718.68|716.48|717.81|715.61|0
1639413440000|2021-12-13 16:37:20|718.02|715.82|718.46|716.26|718.46|716.26|718.02|715.82|0
1639413450000|2021-12-13 16:37:30|718.02|715.82|717.59|715.39|718.02|715.82|717.59|715.39|0
1639413460000|2021-12-13 16:37:40|717.37|715.17|717.37|715.17|718.24|716.04|717.37|715.17|0
1639413470000|2021-12-13 16:37:50|717.15|714.95|716.07|713.87|717.15|714.95|716.07|713.87|0
1639413480000|2021-12-13 16:38:00|716.5|714.3|716.5|714.3|716.5|714.3|716.5|714.3|0
1639413490000|2021-12-13 16:38:10|716.39|714.19|716.07|713.87|716.39|714.19|716.07|713.87|0
1639413500000|2021-12-13 16:38:20|715.85|713.65|716.5|714.3|716.5|714.3|715.64|713.44|0
1639413510000|2021-12-13 16:38:30|716.94|714.74|717.37|715.17|717.37|715.17|716.94|714.74|0
1639413520000|2021-12-13 16:38:40|717.15|714.95|717.37|715.17|717.59|715.39|717.15|714.95|0
1639413530000|2021-12-13 16:38:50|716.94|714.74|716.07|713.87|716.94|714.74|716.07|713.87|0
1639413540000|2021-12-13 16:39:00|716.29|714.09|715.85|713.65|716.5|714.3|715.85|713.65|0
1639413550000|2021-12-13 16:39:10|716.29|714.09|717.59|715.39|717.59|715.39|716.29|714.09|0
1639413560000|2021-12-13 16:39:20|717.81|715.61|717.37|715.17|717.81|715.61|717.37|715.17|0
1639413570000|2021-12-13 16:39:30|717.59|715.39|717.37|715.17|717.59|715.39|717.15|714.95|0
1639413580000|2021-12-13 16:39:40|716.94|714.74|716.94|714.74|716.94|714.74|716.94|714.74|0
1639413590000|2021-12-13 16:39:50|717.15|714.95|716.29|714.09|717.15|714.95|716.29|714.09|0
1639413600000|2021-12-13 16:40:00|716.5|714.3|717.37|715.17|717.37|715.17|716.5|714.3|0
1639413610000|2021-12-13 16:40:10|717.15|714.95|718.24|716.04|718.24|716.04|717.15|714.95|0
1639413620000|2021-12-13 16:40:20|718.02|715.82|718.02|715.82|718.02|715.82|718.02|715.82|0
1639413630000|2021-12-13 16:40:30|718.24|716.04|718.24|716.04|718.24|716.04|718.02|715.82|0
1639413640000|2021-12-13 16:40:40|718.46|716.26|718.24|716.04|718.46|716.26|718.24|716.04|0
1639413650000|2021-12-13 16:40:50|718.02|715.82|718.46|716.26|718.46|716.26|718.02|715.82|0
1639413660000|2021-12-13 16:41:00|718.02|715.82|718.02|715.82|718.24|716.04|718.02|715.82|0
1639413670000|2021-12-13 16:41:10|718.89|716.69|718.46|716.26|718.89|716.69|718.46|716.26|0
1639413680000|2021-12-13 16:41:20|718.67|716.47|717.59|715.39|718.67|716.47|717.59|715.39|0
1639413690000|2021-12-13 16:41:30|717.8|715.6|717.8|715.6|717.8|715.6|717.59|715.39|0
1639413700000|2021-12-13 16:41:40|718.67|716.47|718.89|716.69|719.32|717.12|718.46|716.26|0
1639413710000|2021-12-13 16:41:50|719.11|716.91|719.11|716.91|719.11|716.91|719.11|716.91|0
1639413720000|2021-12-13 16:42:00|718.67|716.47|719.54|717.34|719.54|717.34|718.46|716.26|0
1639413730000|2021-12-13 16:42:10|719.32|717.12|719.32|717.12|719.32|717.12|719.11|716.91|0
1639413740000|2021-12-13 16:42:20|719.54|717.34|719.54|717.34|719.76|717.56|718.89|716.69|0
1639413750000|2021-12-13 16:42:30|719.32|717.12|719.32|717.12|719.54|717.34|719.32|717.12|0
1639413760000|2021-12-13 16:42:40|718.89|716.69|718.89|716.69|719.11|716.91|718.89|716.69|0
1639413770000|2021-12-13 16:42:50|719.11|716.91|719.11|716.91|719.32|717.12|719.11|716.91|0
1639413780000|2021-12-13 16:43:00|718.89|716.69|718.89|716.69|719.11|716.91|718.89|716.69|0
1639413790000|2021-12-13 16:43:10|719.11|716.91|718.89|716.69|719.32|717.12|718.89|716.69|0
1639413800000|2021-12-13 16:43:20|719.11|716.91|718.67|716.47|719.11|716.91|718.67|716.47|0
1639413810000|2021-12-13 16:43:30|717.8|715.6|717.8|715.6|718.02|715.82|717.8|715.6|0
1639413820000|2021-12-13 16:43:40|718.02|715.82|718.67|716.47|718.67|716.47|717.8|715.6|0
1639413830000|2021-12-13 16:43:50|718.89|716.69|718.24|716.04|718.89|716.69|718.24|716.04|0
1639413840000|2021-12-13 16:44:00|718.02|715.82|717.59|715.39|718.02|715.82|717.59|715.39|0
1639413850000|2021-12-13 16:44:10|717.37|715.17|717.15|714.95|717.37|715.17|717.15|714.95|0
1639413860000|2021-12-13 16:44:20|716.93|714.73|718.24|716.04|718.24|716.04|716.93|714.73|0
1639413870000|2021-12-13 16:44:30|717.8|715.6|717.59|715.39|718.24|716.04|717.59|715.39|0
1639413880000|2021-12-13 16:44:40|717.8|715.6|718.02|715.82|718.02|715.82|717.59|715.39|0
1639413890000|2021-12-13 16:44:50|717.8|715.6|717.58|715.38|717.8|715.6|717.58|715.38|0
1639413900000|2021-12-13 16:45:00|717.8|715.6|718.45|716.25|718.67|716.47|717.8|715.6|0
1639413910000|2021-12-13 16:45:10|718.02|715.82|718.45|716.25|718.45|716.25|718.02|715.82|0
1639413920000|2021-12-13 16:45:20|718.67|716.47|719.11|716.91|719.11|716.91|718.67|716.47|0
1639413930000|2021-12-13 16:45:30|718.67|716.47|718.24|716.04|718.67|716.47|718.02|715.82|0
1639413940000|2021-12-13 16:45:40|718.67|716.47|718.67|716.47|718.67|716.47|718.24|716.04|0
1639413950000|2021-12-13 16:45:50|718.24|716.04|718.67|716.47|718.67|716.47|718.24|716.04|0
1639413960000|2021-12-13 16:46:00|718.45|716.25|718.67|716.47|718.67|716.47|718.45|716.25|0
1639413970000|2021-12-13 16:46:10|718.45|716.25|718.24|716.04|718.45|716.25|718.24|716.04|0
1639413980000|2021-12-13 16:46:20|718.45|716.25|717.8|715.6|718.45|716.25|717.8|715.6|0
1639413990000|2021-12-13 16:46:30|718.24|716.04|718.45|716.25|718.45|716.25|718.24|716.04|0
1639414000000|2021-12-13 16:46:40|718.02|715.82|718.45|716.25|718.45|716.25|718.02|715.82|0
1639414010000|2021-12-13 16:46:50|718.67|716.47|718.24|716.04|718.67|716.47|718.24|716.04|0
1639414020000|2021-12-13 16:47:00|718.02|715.82|717.58|715.38|718.02|715.82|717.37|715.17|0
1639414030000|2021-12-13 16:47:10|717.37|715.17|717.37|715.17|717.58|715.38|717.37|715.17|0
1639414040000|2021-12-13 16:47:20|717.15|714.95|717.15|714.95|717.58|715.38|717.15|714.95|0
1639414050000|2021-12-13 16:47:30|717.37|715.17|717.37|715.17|717.37|715.17|717.37|715.17|0
1639414060000|2021-12-13 16:47:40|717.58|715.38|718.02|715.82|718.02|715.82|717.58|715.38|0
1639414070000|2021-12-13 16:47:50|717.8|715.6|717.37|715.17|718.02|715.82|717.37|715.17|0
1639414080000|2021-12-13 16:48:00|717.15|714.95|716.71|714.51|717.15|714.95|716.71|714.51|0
1639414090000|2021-12-13 16:48:10|716.82|714.62|716.71|714.51|716.82|714.62|716.71|714.51|0
1639414100000|2021-12-13 16:48:20|717.58|715.38|717.15|714.95|717.58|715.38|717.15|714.95|0
1639414110000|2021-12-13 16:48:30|717.58|715.38|717.37|715.17|717.58|715.38|717.37|715.17|0
1639414120000|2021-12-13 16:48:40|717.15|714.95|717.25|715.05|717.25|715.05|716.93|714.73|0
1639414130000|2021-12-13 16:48:50|717.15|714.95|716.71|714.51|717.15|714.95|716.71|714.51|0
1639414140000|2021-12-13 16:49:00|716.5|714.3|716.5|714.3|716.5|714.3|716.5|714.3|0
1639414150000|2021-12-13 16:49:10|716.93|714.73|716.28|714.08|716.93|714.73|716.28|714.08|0
1639414160000|2021-12-13 16:49:20|716.06|713.86|715.63|713.43|716.06|713.86|715.63|713.43|0
1639414170000|2021-12-13 16:49:30|715.41|713.21|715.41|713.21|715.41|713.21|715.41|713.21|0
1639414180000|2021-12-13 16:49:40|715.63|713.43|716.5|714.3|716.71|714.51|715.63|713.43|0
1639414190000|2021-12-13 16:49:50|715.85|713.65|715.41|713.21|715.85|713.65|715.41|713.21|0
1639414200000|2021-12-13 16:50:00|715.63|713.43|715.41|713.21|716.06|713.86|715.41|713.21|0
1639414210000|2021-12-13 16:50:10|715.63|713.43|716.06|713.86|716.5|714.3|715.63|713.43|0
1639414220000|2021-12-13 16:50:20|715.85|713.65|715.63|713.43|715.85|713.65|715.63|713.43|0
1639414230000|2021-12-13 16:50:30|715.19|712.99|714.11|711.91|715.19|712.99|714.11|711.91|0
1639414240000|2021-12-13 16:50:40|713.89|711.69|713.46|711.26|713.89|711.69|713.46|711.26|0
1639414250000|2021-12-13 16:50:50|713.24|711.04|713.24|711.04|713.24|711.04|713.24|711.04|0
1639414260000|2021-12-13 16:51:00|713.03|710.83|713.24|711.04|713.24|711.04|713.03|710.83|0
1639414270000|2021-12-13 16:51:10|713.89|711.69|714.11|711.91|714.54|712.34|713.89|711.69|0
1639414280000|2021-12-13 16:51:20|714.33|712.13|713.89|711.69|714.33|712.13|713.89|711.69|0
1639414290000|2021-12-13 16:51:30|713.68|711.48|713.46|711.26|713.68|711.48|713.46|711.26|0
1639414300000|2021-12-13 16:51:40|713.68|711.48|714.11|711.91|714.11|711.91|713.68|711.48|0
1639414310000|2021-12-13 16:51:50|713.68|711.48|713.68|711.48|713.78|711.58|713.68|711.48|0
1639414320000|2021-12-13 16:52:00|713.46|711.26|713.89|711.69|713.89|711.69|713.46|711.26|0
1639414330000|2021-12-13 16:52:10|714.11|711.91|713.89|711.69|714.11|711.91|713.68|711.48|0
1639414340000|2021-12-13 16:52:20|713.68|711.48|714.11|711.91|714.33|712.13|713.68|711.48|0
1639414350000|2021-12-13 16:52:30|713.89|711.69|713.68|711.48|713.89|711.69|713.68|711.48|0
1639414360000|2021-12-13 16:52:40|713.89|711.69|713.89|711.69|714.11|711.91|713.89|711.69|0
1639414370000|2021-12-13 16:52:50|714.11|711.91|714.33|712.13|714.33|712.13|713.89|711.69|0
1639414380000|2021-12-13 16:53:00|714.11|711.91|713.68|711.48|714.11|711.91|713.68|711.48|0
1639414390000|2021-12-13 16:53:10|713.46|711.26|713.68|711.48|713.68|711.48|713.24|711.04|0
1639414400000|2021-12-13 16:53:20|713.89|711.69|713.89|711.69|713.89|711.69|713.24|711.04|0
1639414410000|2021-12-13 16:53:30|713.46|711.26|713.02|710.82|713.46|711.26|713.02|710.82|0
1639414420000|2021-12-13 16:53:40|713.24|711.04|713.24|711.04|713.24|711.04|713.02|710.82|0
1639414430000|2021-12-13 16:53:50|713.46|711.26|713.24|711.04|713.46|711.26|713.24|711.04|0
1639414440000|2021-12-13 16:54:00|713.02|710.82|713.67|711.47|713.67|711.47|713.02|710.82|0
1639414450000|2021-12-13 16:54:10|714.11|711.91|713.89|711.69|714.11|711.91|713.78|711.58|0
1639414460000|2021-12-13 16:54:20|714.11|711.91|713.89|711.69|714.11|711.91|713.89|711.69|0
1639414470000|2021-12-13 16:54:30|714.11|711.91|713.67|711.47|714.11|711.91|713.67|711.47|0
1639414480000|2021-12-13 16:54:40|713.89|711.69|714.32|712.12|714.32|712.12|713.89|711.69|0
1639414490000|2021-12-13 16:54:50|714.11|711.91|713.67|711.47|714.32|712.12|713.67|711.47|0
1639414500000|2021-12-13 16:55:00|713.89|711.69|714.11|711.91|714.11|711.91|713.67|711.47|0
1639414510000|2021-12-13 16:55:10|713.89|711.69|714.11|711.91|714.32|712.12|713.89|711.69|0
1639414520000|2021-12-13 16:55:20|713.89|711.69|713.89|711.69|714.11|711.91|713.89|711.69|0
1639414530000|2021-12-13 16:55:30|713.67|711.47|713.89|711.69|713.89|711.69|713.56|711.36|0
1639414540000|2021-12-13 16:55:40|713.67|711.47|713.24|711.04|713.67|711.47|713.24|711.04|0
1639414550000|2021-12-13 16:55:50|713.46|711.26|713.34|711.14|713.67|711.47|713.34|711.14|0
1639414560000|2021-12-13 16:56:00|713.24|711.04|713.02|710.82|713.24|711.04|713.02|710.82|0
1639414570000|2021-12-13 16:56:10|713.24|711.04|713.24|711.04|713.24|711.04|713.02|710.82|0
1639414580000|2021-12-13 16:56:20|713.02|710.82|713.02|710.82|713.24|711.04|713.02|710.82|0
1639414590000|2021-12-13 16:56:30|713.46|711.26|714.54|712.34|714.54|712.34|713.46|711.26|0
1639414600000|2021-12-13 16:56:40|714.97|712.77|714.32|712.12|714.97|712.77|714.32|712.12|0
1639414610000|2021-12-13 16:56:50|713.67|711.47|713.24|711.04|713.89|711.69|713.24|711.04|0
1639414620000|2021-12-13 16:57:00|713.02|710.82|713.02|710.82|713.24|711.04|713.02|710.82|0
1639414630000|2021-12-13 16:57:10|713.67|711.47|714.32|712.12|714.32|712.12|713.67|711.47|0
1639414640000|2021-12-13 16:57:20|714.54|712.34|714.97|712.77|714.97|712.77|714.54|712.34|0
1639414650000|2021-12-13 16:57:30|714.76|712.56|715.19|712.99|715.19|712.99|714.76|712.56|0
1639414660000|2021-12-13 16:57:40|714.97|712.77|714.97|712.77|715.19|712.99|714.97|712.77|0
1639414670000|2021-12-13 16:57:50|715.19|712.99|715.19|712.99|715.41|713.21|715.19|712.99|0
1639414680000|2021-12-13 16:58:00|715.62|713.42|715.84|713.64|715.84|713.64|715.41|713.21|0
1639414690000|2021-12-13 16:58:10|715.62|713.42|716.28|714.08|716.28|714.08|715.62|713.42|0
1639414700000|2021-12-13 16:58:20|716.06|713.86|716.06|713.86|716.16|713.96|716.06|713.86|0
1639414710000|2021-12-13 16:58:30|716.71|714.51|716.71|714.51|716.93|714.73|716.71|714.51|0
1639414720000|2021-12-13 16:58:40|716.93|714.73|716.93|714.73|717.14|714.94|716.93|714.73|0
1639414730000|2021-12-13 16:58:50|717.14|714.94|717.14|714.94|717.36|715.16|717.14|714.94|0
1639414740000|2021-12-13 16:59:00|717.58|715.38|717.58|715.38|717.58|715.38|717.36|715.16|0
1639414750000|2021-12-13 16:59:10|717.36|715.16|717.36|715.16|717.36|715.16|717.36|715.16|0
1639414760000|2021-12-13 16:59:20|717.14|714.94|717.36|715.16|717.36|715.16|717.14|714.94|0
1639414770000|2021-12-13 16:59:30|717.14|714.94|717.79|715.59|717.79|715.59|717.14|714.94|0
1639414780000|2021-12-13 16:59:40|718.01|715.81|717.79|715.59|718.01|715.81|717.79|715.59|0
1639414790000|2021-12-13 16:59:50|718.45|716.25|718.01|715.81|718.45|716.25|717.79|715.59|0
1639414800000|2021-12-13 17:00:00|717.14|714.94|717.36|715.16|717.36|715.16|717.14|714.94|0
1639414810000|2021-12-13 17:00:10|716.71|714.51|716.49|714.29|716.71|714.51|716.06|713.86|0
1639414820000|2021-12-13 17:00:20|715.84|713.64|716.06|713.86|716.06|713.86|715.84|713.64|0
1639414830000|2021-12-13 17:00:30|715.84|713.64|715.84|713.64|716.06|713.86|715.84|713.64|0
1639414840000|2021-12-13 17:00:40|715.41|713.21|716.27|714.07|716.27|714.07|715.41|713.21|0
1639414850000|2021-12-13 17:00:50|716.49|714.29|716.27|714.07|716.49|714.29|716.27|714.07|0
1639414860000|2021-12-13 17:01:00|716.6|714.4|715.84|713.64|716.6|714.4|715.41|713.21|0
1639414870000|2021-12-13 17:01:10|715.62|713.42|714.76|712.56|715.62|713.42|714.76|712.56|0
1639414880000|2021-12-13 17:01:20|715.19|712.99|713.89|711.69|715.19|712.99|713.89|711.69|0
1639414890000|2021-12-13 17:01:30|713.56|711.36|713.89|711.69|713.89|711.69|713.45|711.25|0
1639414900000|2021-12-13 17:01:40|714.1|711.9|713.89|711.69|714.1|711.9|713.89|711.69|0
1639414910000|2021-12-13 17:01:50|713.67|711.47|713.24|711.04|713.67|711.47|713.24|711.04|0
1639414920000|2021-12-13 17:02:00|713.45|711.25|713.67|711.47|713.67|711.47|713.45|711.25|0
1639414930000|2021-12-13 17:02:10|713.24|711.04|713.45|711.25|713.45|711.25|713.24|711.04|0
1639414940000|2021-12-13 17:02:20|713.02|710.82|713.45|711.25|713.45|711.25|713.02|710.82|0
1639414950000|2021-12-13 17:02:30|713.24|711.04|713.45|711.25|713.45|711.25|713.24|711.04|0
1639414960000|2021-12-13 17:02:40|714.1|711.9|713.89|711.69|714.1|711.9|713.45|711.25|0
1639414970000|2021-12-13 17:02:50|714.1|711.9|714.1|711.9|714.1|711.9|713.89|711.69|0
1639414980000|2021-12-13 17:03:00|714.32|712.12|715.19|712.99|715.19|712.99|714.32|712.12|0
1639414990000|2021-12-13 17:03:10|715.4|713.2|715.19|712.99|715.62|713.42|715.19|712.99|0
1639415000000|2021-12-13 17:03:20|715.4|713.2|715.4|713.2|715.4|713.2|715.19|712.99|0
1639415010000|2021-12-13 17:03:30|715.62|713.42|715.84|713.64|716.27|714.07|715.62|713.42|0
1639415020000|2021-12-13 17:03:40|715.62|713.42|715.62|713.42|715.84|713.64|715.62|713.42|0
1639415030000|2021-12-13 17:03:50|715.84|713.64|717.14|714.94|717.14|714.94|715.84|713.64|0
1639415040000|2021-12-13 17:04:00|716.92|714.72|716.49|714.29|716.92|714.72|716.49|714.29|0
1639415050000|2021-12-13 17:04:10|716.27|714.07|716.38|714.18|716.38|714.18|716.27|714.07|0
1639415060000|2021-12-13 17:04:20|715.84|713.64|716.71|714.51|716.71|714.51|715.84|713.64|0
1639415070000|2021-12-13 17:04:30|716.92|714.72|716.27|714.07|716.92|714.72|716.27|714.07|0
1639415080000|2021-12-13 17:04:40|716.49|714.29|717.14|714.94|717.14|714.94|716.49|714.29|0
1639415090000|2021-12-13 17:04:50|716.92|714.72|717.36|715.16|717.57|715.37|716.92|714.72|0
1639415100000|2021-12-13 17:05:00|717.57|715.37|716.71|714.51|717.57|715.37|716.71|714.51|0
1639415110000|2021-12-13 17:05:10|716.49|714.29|716.92|714.72|716.92|714.72|716.49|714.29|0
1639415120000|2021-12-13 17:05:20|717.14|714.94|716.71|714.51|717.36|715.16|716.71|714.51|0
1639415130000|2021-12-13 17:05:30|716.49|714.29|716.49|714.29|716.49|714.29|716.49|714.29|0
1639415140000|2021-12-13 17:05:40|716.71|714.51|717.14|714.94|717.14|714.94|716.49|714.29|0
1639415150000|2021-12-13 17:05:50|717.36|715.16|717.36|715.16|717.36|715.16|717.14|714.94|0
1639415160000|2021-12-13 17:06:00|716.92|714.72|716.92|714.72|716.92|714.72|716.92|714.72|0
1639415170000|2021-12-13 17:06:10|716.71|714.51|717.14|714.94|717.36|715.16|716.71|714.51|0
1639415180000|2021-12-13 17:06:20|716.92|714.72|716.71|714.51|717.14|714.94|716.71|714.51|0
1639415190000|2021-12-13 17:06:30|716.7|714.5|716.49|714.29|716.7|714.5|716.27|714.07|0
1639415200000|2021-12-13 17:06:40|716.81|714.61|717.57|715.37|717.57|715.37|716.81|714.61|0
1639415210000|2021-12-13 17:06:50|717.36|715.16|718.01|715.81|718.01|715.81|717.36|715.16|0
1639415220000|2021-12-13 17:07:00|717.79|715.59|718.66|716.46|718.66|716.46|717.57|715.37|0
1639415230000|2021-12-13 17:07:10|718.88|716.68|719.09|716.89|719.31|717.11|718.88|716.68|0
1639415240000|2021-12-13 17:07:20|719.31|717.11|719.31|717.11|719.53|717.33|719.09|716.89|0
1639415250000|2021-12-13 17:07:30|719.09|716.89|719.09|716.89|719.09|716.89|718.88|716.68|0
1639415260000|2021-12-13 17:07:40|718.98|716.78|719.31|717.11|719.31|717.11|718.98|716.78|0
1639415270000|2021-12-13 17:07:50|719.53|717.33|719.53|717.33|719.96|717.76|719.53|717.33|0
1639415280000|2021-12-13 17:08:00|719.31|717.11|719.09|716.89|719.31|717.11|719.09|716.89|0
1639415290000|2021-12-13 17:08:10|719.31|717.11|719.09|716.89|719.31|717.11|719.09|716.89|0
1639415300000|2021-12-13 17:08:20|718.88|716.68|719.31|717.11|719.31|717.11|718.88|716.68|0
1639415310000|2021-12-13 17:08:30|719.74|717.54|719.96|717.76|719.96|717.76|719.53|717.33|0
1639415320000|2021-12-13 17:08:40|720.18|717.98|720.18|717.98|720.4|718.2|720.18|717.98|0
1639415330000|2021-12-13 17:08:50|720.4|718.2|720.18|717.98|720.4|718.2|720.18|717.98|0
1639415340000|2021-12-13 17:09:00|720.61|718.41|720.83|718.63|720.83|718.63|720.28|718.08|0
1639415350000|2021-12-13 17:09:10|721.05|718.85|721.05|718.85|721.05|718.85|720.83|718.63|0
1639415360000|2021-12-13 17:09:20|720.83|718.63|721.27|719.07|721.27|719.07|720.83|718.63|0
1639415370000|2021-12-13 17:09:30|721.05|718.85|721.05|718.85|721.27|719.07|721.05|718.85|0
1639415380000|2021-12-13 17:09:40|721.27|719.07|721.27|719.07|721.27|719.07|721.15|718.95|0
1639415390000|2021-12-13 17:09:50|721.7|719.5|721.27|719.07|721.7|719.5|721.05|718.85|0
1639415400000|2021-12-13 17:10:00|721.05|718.85|721.05|718.85|721.27|719.07|720.83|718.63|0
1639415410000|2021-12-13 17:10:10|720.61|718.41|720.83|718.63|720.83|718.63|720.61|718.41|0
1639415420000|2021-12-13 17:10:20|721.27|719.07|721.48|719.28|721.7|719.5|721.27|719.07|0
1639415430000|2021-12-13 17:10:30|721.27|719.07|721.27|719.07|721.27|719.07|721.27|719.07|0
1639415440000|2021-12-13 17:10:40|721.05|718.85|721.05|718.85|721.05|718.85|721.05|718.85|0
1639415450000|2021-12-13 17:10:50|721.48|719.28|721.05|718.85|721.48|719.28|721.05|718.85|0
1639415460000|2021-12-13 17:11:00|721.48|719.28|721.48|719.28|721.7|719.5|721.48|719.28|0
1639415470000|2021-12-13 17:11:10|721.27|719.07|721.27|719.07|721.48|719.28|721.27|719.07|0
1639415480000|2021-12-13 17:11:20|721.26|719.06|721.26|719.06|721.48|719.28|721.05|718.85|0
1639415490000|2021-12-13 17:11:30|721.05|718.85|721.05|718.85|721.05|718.85|721.05|718.85|0
1639415500000|2021-12-13 17:11:40|720.83|718.63|720.83|718.63|720.83|718.63|720.83|718.63|0
1639415510000|2021-12-13 17:11:50|720.61|718.41|720.18|717.98|720.61|718.41|720.18|717.98|0
1639415520000|2021-12-13 17:12:00|720.61|718.41|720.83|718.63|720.83|718.63|720.61|718.41|0
1639415530000|2021-12-13 17:12:10|720.61|718.41|720.83|718.63|721.05|718.85|720.61|718.41|0
1639415540000|2021-12-13 17:12:20|720.61|718.41|721.05|718.85|721.05|718.85|720.61|718.41|0
1639415550000|2021-12-13 17:12:30|721.15|718.95|721.15|718.95|721.15|718.95|721.15|718.95|0
1639415560000|2021-12-13 17:12:40|721.26|719.06|721.05|718.85|721.48|719.28|721.05|718.85|0
1639415570000|2021-12-13 17:12:50|721.26|719.06|721.26|719.06|721.48|719.28|721.26|719.06|0
1639415580000|2021-12-13 17:13:00|721.48|719.28|721.48|719.28|721.7|719.5|721.48|719.28|0
1639415590000|2021-12-13 17:13:10|721.7|719.5|722.13|719.93|722.13|719.93|721.7|719.5|0
1639415600000|2021-12-13 17:13:20|722.35|720.15|722.13|719.93|722.35|720.15|722.13|719.93|0
1639415610000|2021-12-13 17:13:30|722.35|720.15|722.79|720.59|722.79|720.59|722.35|720.15|0
1639415620000|2021-12-13 17:13:40|723|720.8|723|720.8|723.22|721.02|723|720.8|0
1639415630000|2021-12-13 17:13:50|723.22|721.02|723.22|721.02|723.22|721.02|723|720.8|0
1639415640000|2021-12-13 17:14:00|722.79|720.59|722.79|720.59|722.79|720.59|722.57|720.37|0
1639415650000|2021-12-13 17:14:10|723|720.8|722.79|720.59|723|720.8|722.79|720.59|0
1639415660000|2021-12-13 17:14:20|722.57|720.37|722.57|720.37|722.79|720.59|722.57|720.37|0
1639415670000|2021-12-13 17:14:30|722.79|720.59|722.79|720.59|722.79|720.59|722.79|720.59|0
1639415680000|2021-12-13 17:14:40|722.35|720.15|722.35|720.15|722.35|720.15|722.13|719.93|0
1639415690000|2021-12-13 17:14:50|722.13|719.93|722.13|719.93|722.35|720.15|722.13|719.93|0
1639415700000|2021-12-13 17:15:00|722.35|720.15|722.13|719.93|722.35|720.15|721.92|719.72|0
1639415710000|2021-12-13 17:15:10|721.92|719.72|721.92|719.72|721.92|719.72|721.92|719.72|0
1639415720000|2021-12-13 17:15:20|721.7|719.5|721.58|719.38|721.7|719.5|721.58|719.38|0
1639415730000|2021-12-13 17:15:30|721.7|719.5|721.7|719.5|721.92|719.72|721.7|719.5|0
1639415740000|2021-12-13 17:15:40|721.92|719.72|722.13|719.93|722.13|719.93|721.92|719.72|0
1639415750000|2021-12-13 17:15:50|721.92|719.72|721.7|719.5|721.92|719.72|721.7|719.5|0
1639415760000|2021-12-13 17:16:00|721.48|719.28|721.48|719.28|721.91|719.71|721.48|719.28|0
1639415770000|2021-12-13 17:16:10|721.91|719.71|721.7|719.5|721.91|719.71|721.7|719.5|0
1639415780000|2021-12-13 17:16:20|721.26|719.06|721.26|719.06|721.48|719.28|721.26|719.06|0
1639415790000|2021-12-13 17:16:30|721.48|719.28|721.7|719.5|721.7|719.5|721.48|719.28|0
1639415800000|2021-12-13 17:16:40|721.48|719.28|721.7|719.5|721.7|719.5|721.26|719.06|0
1639415810000|2021-12-13 17:16:50|721.48|719.28|721.48|719.28|721.48|719.28|721.26|719.06|0
1639415820000|2021-12-13 17:17:00|721.37|719.17|721.48|719.28|721.48|719.28|721.37|719.17|0
1639415830000|2021-12-13 17:17:10|721.26|719.06|720.83|718.63|721.26|719.06|720.83|718.63|0
1639415840000|2021-12-13 17:17:20|721.26|719.06|721.91|719.71|721.91|719.71|721.26|719.06|0
1639415850000|2021-12-13 17:17:30|721.7|719.5|721.26|719.06|721.7|719.5|721.26|719.06|0
1639415860000|2021-12-13 17:17:40|721.04|718.84|721.04|718.84|721.04|718.84|721.04|718.84|0
1639415870000|2021-12-13 17:17:50|721.26|719.06|721.04|718.84|721.26|719.06|721.04|718.84|0
1639415880000|2021-12-13 17:18:00|720.83|718.63|720.83|718.63|720.83|718.63|720.61|718.41|0
1639415890000|2021-12-13 17:18:10|721.04|718.84|721.04|718.84|721.04|718.84|721.04|718.84|0
1639415900000|2021-12-13 17:18:20|721.26|719.06|721.04|718.84|721.26|719.06|721.04|718.84|0
1639415910000|2021-12-13 17:18:30|720.61|718.41|720.83|718.63|720.83|718.63|720.61|718.41|0
1639415920000|2021-12-13 17:18:40|720.61|718.41|720.61|718.41|720.61|718.41|720.61|718.41|0
1639415930000|2021-12-13 17:18:50|720.71|718.51|720.61|718.41|720.71|718.51|720.61|718.41|0
1639415940000|2021-12-13 17:19:00|720.83|718.63|720.61|718.41|720.83|718.63|720.61|718.41|0
1639415950000|2021-12-13 17:19:10|720.83|718.63|720.61|718.41|720.83|718.63|720.61|718.41|0
1639415960000|2021-12-13 17:19:20|720.39|718.19|720.39|718.19|720.39|718.19|720.39|718.19|0
1639415970000|2021-12-13 17:19:30|720.17|717.97|719.96|717.76|720.17|717.97|719.96|717.76|0
1639415980000|2021-12-13 17:19:40|720.17|717.97|720.06|717.86|720.17|717.97|720.06|717.86|0
1639415990000|2021-12-13 17:19:50|719.96|717.76|719.96|717.76|719.96|717.76|719.74|717.54|0
1639416000000|2021-12-13 17:20:00|719.74|717.54|720.39|718.19|720.39|718.19|719.74|717.54|0
1639416010000|2021-12-13 17:20:10|720.83|718.63|720.39|718.19|720.83|718.63|720.39|718.19|0
1639416020000|2021-12-13 17:20:20|720.61|718.41|720.17|717.97|720.61|718.41|720.17|717.97|0
1639416030000|2021-12-13 17:20:30|719.96|717.76|719.74|717.54|719.96|717.76|719.74|717.54|0
1639416040000|2021-12-13 17:20:40|719.96|717.76|719.96|717.76|720.17|717.97|719.96|717.76|0
1639416050000|2021-12-13 17:20:50|720.39|718.19|720.82|718.62|720.82|718.62|720.39|718.19|0
1639416060000|2021-12-13 17:21:00|721.04|718.84|721.26|719.06|721.48|719.28|721.04|718.84|0
1639416070000|2021-12-13 17:21:10|721.15|718.95|721.04|718.84|721.15|718.95|720.93|718.73|0
1639416080000|2021-12-13 17:21:20|721.26|719.06|721.26|719.06|721.48|719.28|721.26|719.06|0
1639416090000|2021-12-13 17:21:30|721.48|719.28|721.26|719.06|721.48|719.28|721.26|719.06|0
1639416100000|2021-12-13 17:21:40|721.48|719.28|721.04|718.84|721.48|719.28|721.04|718.84|0
1639416110000|2021-12-13 17:21:50|721.26|719.06|721.15|718.95|721.26|719.06|721.04|718.84|0
1639416120000|2021-12-13 17:22:00|721.48|719.28|720.61|718.41|721.48|719.28|720.61|718.41|0
1639416130000|2021-12-13 17:22:10|721.26|719.06|721.26|719.06|721.26|719.06|721.04|718.84|0
1639416140000|2021-12-13 17:22:20|721.48|719.28|721.26|719.06|721.48|719.28|721.26|719.06|0
1639416150000|2021-12-13 17:22:30|721.04|718.84|720.82|718.62|721.04|718.84|720.82|718.62|0
1639416160000|2021-12-13 17:22:40|720.61|718.41|720.61|718.41|720.61|718.41|720.39|718.19|0
1639416170000|2021-12-13 17:22:50|720.82|718.62|721.04|718.84|721.04|718.84|720.82|718.62|0
1639416180000|2021-12-13 17:23:00|720.82|718.62|720.82|718.62|720.82|718.62|720.71|718.51|0
1639416190000|2021-12-13 17:23:10|720.61|718.41|720.82|718.62|720.82|718.62|720.39|718.19|0
1639416200000|2021-12-13 17:23:20|720.61|718.41|720.61|718.41|720.82|718.62|720.61|718.41|0
1639416210000|2021-12-13 17:23:30|720.39|718.19|720.39|718.19|720.61|718.41|720.39|718.19|0
1639416220000|2021-12-13 17:23:40|720.61|718.41|720.39|718.19|720.61|718.41|720.39|718.19|0
1639416230000|2021-12-13 17:23:50|720.17|717.97|720.28|718.08|720.39|718.19|720.17|717.97|0
1639416240000|2021-12-13 17:24:00|720.17|717.97|720.39|718.19|720.39|718.19|720.17|717.97|0
1639416250000|2021-12-13 17:24:10|720.17|717.97|720.39|718.19|720.39|718.19|720.17|717.97|0
1639416260000|2021-12-13 17:24:20|720.49|718.29|720.82|718.62|720.82|718.62|720.39|718.19|0
1639416270000|2021-12-13 17:24:30|721.04|718.84|721.48|719.28|721.48|719.28|721.04|718.84|0
1639416280000|2021-12-13 17:24:40|721.69|719.49|721.48|719.28|721.69|719.49|721.26|719.06|0
1639416290000|2021-12-13 17:24:50|721.69|719.49|721.48|719.28|721.69|719.49|721.48|719.28|0
1639416300000|2021-12-13 17:25:00|721.91|719.71|721.91|719.71|721.91|719.71|721.69|719.49|0
1639416310000|2021-12-13 17:25:10|722.35|720.15|722.35|720.15|722.35|720.15|721.91|719.71|0
1639416320000|2021-12-13 17:25:20|722.56|720.36|723|720.8|723|720.8|722.35|720.15|0
1639416330000|2021-12-13 17:25:30|722.78|720.58|722.78|720.58|723|720.8|722.78|720.58|0
1639416340000|2021-12-13 17:25:40|722.88|720.68|722.34|720.14|722.88|720.68|722.34|720.14|0
1639416350000|2021-12-13 17:25:50|722.56|720.36|722.56|720.36|722.56|720.36|722.56|720.36|0
1639416360000|2021-12-13 17:26:00|722.13|719.93|721.91|719.71|722.13|719.93|721.91|719.71|0
1639416370000|2021-12-13 17:26:10|722.13|719.93|722.23|720.03|722.23|720.03|721.69|719.49|0
1639416380000|2021-12-13 17:26:20|722.56|720.36|722.56|720.36|722.56|720.36|722.34|720.14|0
1639416390000|2021-12-13 17:26:30|723|720.8|722.56|720.36|723|720.8|722.56|720.36|0
1639416400000|2021-12-13 17:26:40|722.78|720.58|722.56|720.36|722.78|720.58|722.56|720.36|0
1639416410000|2021-12-13 17:26:50|722.34|720.14|722.34|720.14|722.56|720.36|722.34|720.14|0
1639416420000|2021-12-13 17:27:00|722.56|720.36|722.13|719.93|722.56|720.36|722.13|719.93|0
1639416430000|2021-12-13 17:27:10|721.8|719.6|722.13|719.93|722.13|719.93|721.8|719.6|0
1639416440000|2021-12-13 17:27:20|722.34|720.14|722.34|720.14|722.34|720.14|721.91|719.71|0
1639416450000|2021-12-13 17:27:30|722.13|719.93|722.34|720.14|722.34|720.14|722.13|719.93|0
1639416460000|2021-12-13 17:27:40|722.13|719.93|721.69|719.49|722.56|720.36|721.69|719.49|0
1639416470000|2021-12-13 17:27:50|721.47|719.27|721.26|719.06|721.47|719.27|721.26|719.06|0
1639416480000|2021-12-13 17:28:00|721.47|719.27|721.91|719.71|721.91|719.71|721.47|719.27|0
1639416490000|2021-12-13 17:28:10|722.34|720.14|722.13|719.93|722.34|720.14|722.13|719.93|0
1639416500000|2021-12-13 17:28:20|721.91|719.71|722.13|719.93|722.13|719.93|721.91|719.71|0
1639416510000|2021-12-13 17:28:30|721.91|719.71|722.13|719.93|722.13|719.93|721.91|719.71|0
1639416520000|2021-12-13 17:28:40|721.69|719.49|722.34|720.14|722.34|720.14|721.69|719.49|0
1639416530000|2021-12-13 17:28:50|722.78|720.58|721.26|719.06|722.78|720.58|721.26|719.06|0
1639416540000|2021-12-13 17:29:00|721.47|719.27|721.47|719.27|721.47|719.27|721.26|719.06|0
1639416550000|2021-12-13 17:29:10|721.69|719.49|721.69|719.49|721.69|719.49|721.69|719.49|0
1639416560000|2021-12-13 17:29:20|721.47|719.27|721.69|719.49|721.69|719.49|721.47|719.27|0
1639416570000|2021-12-13 17:29:30|721.91|719.71|722.13|719.93|722.56|720.36|721.91|719.71|0
1639416580000|2021-12-13 17:29:40|722.34|720.14|721.91|719.71|722.34|720.14|721.91|719.71|0
1639416590000|2021-12-13 17:29:50|722.13|719.93|722.56|720.36|722.56|720.36|722.13|719.93|0
1639416600000|2021-12-13 17:30:00|722.34|720.14|722.12|719.92|722.34|720.14|722.12|719.92|0
1639416610000|2021-12-13 17:30:10|721.91|719.71|721.69|719.49|721.91|719.71|721.69|719.49|0
1639416620000|2021-12-13 17:30:20|721.91|719.71|722.12|719.92|722.12|719.92|721.69|719.49|0
1639416630000|2021-12-13 17:30:30|722.34|720.14|722.34|720.14|722.34|720.14|722.23|720.03|0
1639416640000|2021-12-13 17:30:40|722.12|719.92|721.91|719.71|722.12|719.92|721.91|719.71|0
1639416650000|2021-12-13 17:30:50|722.12|719.92|722.12|719.92|722.12|719.92|721.91|719.71|0
1639416660000|2021-12-13 17:31:00|721.69|719.49|721.91|719.71|721.91|719.71|721.69|719.49|0
1639416670000|2021-12-13 17:31:10|722.12|719.92|721.91|719.71|722.12|719.92|721.91|719.71|0
1639416680000|2021-12-13 17:31:20|722.12|719.92|721.69|719.49|722.12|719.92|721.69|719.49|0
1639416690000|2021-12-13 17:31:30|721.91|719.71|721.91|719.71|721.91|719.71|721.69|719.49|0
1639416700000|2021-12-13 17:31:40|721.69|719.49|721.69|719.49|721.91|719.71|721.69|719.49|0
1639416710000|2021-12-13 17:31:50|721.91|719.71|721.69|719.49|721.91|719.71|721.69|719.49|0
1639416720000|2021-12-13 17:32:00|721.47|719.27|721.91|719.71|721.91|719.71|721.47|719.27|0
1639416730000|2021-12-13 17:32:10|721.47|719.27|722.34|720.14|722.34|720.14|721.47|719.27|0
1639416740000|2021-12-13 17:32:20|721.91|719.71|722.23|720.03|722.23|720.03|721.91|719.71|0
1639416750000|2021-12-13 17:32:30|722.34|720.14|722.66|720.46|722.78|720.58|722.34|720.14|0
1639416760000|2021-12-13 17:32:40|722.78|720.58|722.56|720.36|722.78|720.58|722.56|720.36|0
1639416770000|2021-12-13 17:32:50|722.34|720.14|722.56|720.36|722.56|720.36|722.34|720.14|0
1639416780000|2021-12-13 17:33:00|722.78|720.58|722.78|720.58|722.99|720.79|722.78|720.58|0
1639416790000|2021-12-13 17:33:10|722.99|720.79|723.21|721.01|723.21|721.01|722.99|720.79|0
1639416800000|2021-12-13 17:33:20|722.99|720.79|722.56|720.36|722.99|720.79|722.56|720.36|0
1639416810000|2021-12-13 17:33:30|721.91|719.71|721.91|719.71|722.12|719.92|721.91|719.71|0
1639416820000|2021-12-13 17:33:40|721.69|719.49|721.69|719.49|721.91|719.71|721.69|719.49|0
1639416830000|2021-12-13 17:33:50|721.47|719.27|722.56|720.36|722.56|720.36|721.47|719.27|0
1639416840000|2021-12-13 17:34:00|722.34|720.14|721.91|719.71|722.34|720.14|721.69|719.49|0
1639416850000|2021-12-13 17:34:10|721.69|719.49|721.69|719.49|721.69|719.49|721.69|719.49|0
1639416860000|2021-12-13 17:34:20|721.47|719.27|721.47|719.27|721.69|719.49|721.47|719.27|0
1639416870000|2021-12-13 17:34:30|721.69|719.49|721.47|719.27|721.69|719.49|721.47|719.27|0
1639416880000|2021-12-13 17:34:40|721.25|719.05|721.47|719.27|721.47|719.27|721.25|719.05|0
1639416890000|2021-12-13 17:34:50|721.69|719.49|721.9|719.7|721.9|719.7|721.47|719.27|0
1639416900000|2021-12-13 17:35:00|721.69|719.49|722.34|720.14|722.34|720.14|721.47|719.27|0
1639416910000|2021-12-13 17:35:10|722.56|720.36|721.69|719.49|722.56|720.36|721.69|719.49|0
1639416920000|2021-12-13 17:35:20|722.56|720.36|722.56|720.36|722.77|720.57|722.56|720.36|0
1639416930000|2021-12-13 17:35:30|722.34|720.14|722.34|720.14|722.34|720.14|722.34|720.14|0
1639416940000|2021-12-13 17:35:40|722.56|720.36|722.99|720.79|722.99|720.79|722.56|720.36|0
1639416950000|2021-12-13 17:35:50|722.77|720.57|722.99|720.79|722.99|720.79|722.77|720.57|0
1639416960000|2021-12-13 17:36:00|722.77|720.57|723.1|720.9|723.1|720.9|722.77|720.57|0
1639416970000|2021-12-13 17:36:10|723.43|721.23|723.86|721.66|723.86|721.66|723.43|721.23|0
1639416980000|2021-12-13 17:36:20|724.08|721.88|723.64|721.44|724.08|721.88|723.64|721.44|0
1639416990000|2021-12-13 17:36:30|723.86|721.66|723.43|721.23|723.86|721.66|723.43|721.23|0
1639417000000|2021-12-13 17:36:40|723.21|721.01|722.77|720.57|723.21|721.01|722.77|720.57|0
1639417010000|2021-12-13 17:36:50|722.56|720.36|723.21|721.01|723.21|721.01|722.56|720.36|0
1639417020000|2021-12-13 17:37:00|722.99|720.79|723.43|721.23|723.64|721.44|722.77|720.57|0
1639417030000|2021-12-13 17:37:10|723.64|721.44|723.86|721.66|723.86|721.66|723.64|721.44|0
1639417040000|2021-12-13 17:37:20|723.64|721.44|724.08|721.88|724.08|721.88|723.64|721.44|0
1639417050000|2021-12-13 17:37:30|723.86|721.66|723.86|721.66|724.08|721.88|723.86|721.66|0
1639417060000|2021-12-13 17:37:40|724.08|721.88|724.08|721.88|724.3|722.1|724.08|721.88|0
1639417070000|2021-12-13 17:37:50|723.86|721.66|725.22|723.02|725.22|723.02|723.86|721.66|0
1639417080000|2021-12-13 17:38:00|725|722.8|723.56|721.36|725|722.8|723.56|721.36|0
1639417090000|2021-12-13 17:38:10|723.77|721.57|722.84|720.64|723.77|721.57|722.84|720.64|0
1639417100000|2021-12-13 17:38:20|723.05|720.85|723.27|721.07|723.27|721.07|723.05|720.85|0
1639417110000|2021-12-13 17:38:30|723.71|721.51|723.71|721.51|723.71|721.51|723.49|721.29|0
1639417120000|2021-12-13 17:38:40|723.49|721.29|723.27|721.07|723.71|721.51|723.27|721.07|0
1639417130000|2021-12-13 17:38:50|723.71|721.51|723.93|721.73|723.93|721.73|723.49|721.29|0
1639417150000|2021-12-13 17:39:10|723.71|721.51|723.71|721.51|723.71|721.51|723.49|721.29|0
1639417160000|2021-12-13 17:39:20|723.49|721.29|723.49|721.29|723.49|721.29|723.49|721.29|0
1639417170000|2021-12-13 17:39:30|723.71|721.51|723.71|721.51|723.71|721.51|723.49|721.29|0
1639417180000|2021-12-13 17:39:40|723.93|721.73|723.93|721.73|723.93|721.73|723.93|721.73|0
1639417190000|2021-12-13 17:39:50|723.71|721.51|723.71|721.51|723.71|721.51|723.49|721.29|0
1639417200000|2021-12-13 17:40:00|723.49|721.29|723.71|721.51|723.71|721.51|723.49|721.29|0
1639417210000|2021-12-13 17:40:10|723.49|721.29|722.84|720.64|723.49|721.29|722.84|720.64|0
1639417220000|2021-12-13 17:40:20|723.05|720.85|722.62|720.42|723.05|720.85|722.62|720.42|0
1639417230000|2021-12-13 17:40:30|722.84|720.64|722.62|720.42|722.84|720.64|722.62|720.42|0
1639417240000|2021-12-13 17:40:40|722.84|720.64|722.62|720.42|722.84|720.64|722.62|720.42|0
1639417250000|2021-12-13 17:40:50|722.84|720.64|722.62|720.42|722.84|720.64|722.62|720.42|0
1639417260000|2021-12-13 17:41:00|722.84|720.64|723.05|720.85|723.05|720.85|722.84|720.64|0
1639417270000|2021-12-13 17:41:10|722.72|720.52|722.4|720.2|722.72|720.52|722.18|719.98|0
1639417280000|2021-12-13 17:41:20|722.18|719.98|722.4|720.2|722.4|720.2|722.18|719.98|0
1639417290000|2021-12-13 17:41:30|722.18|719.98|722.62|720.42|722.62|720.42|722.18|719.98|0
1639417300000|2021-12-13 17:41:40|722.4|720.2|722.4|720.2|722.62|720.42|722.4|720.2|0
1639417310000|2021-12-13 17:41:50|722.18|719.98|722.4|720.2|722.4|720.2|722.18|719.98|0
1639417320000|2021-12-13 17:42:00|722.62|720.42|722.62|720.42|722.62|720.42|722.4|720.2|0
1639417330000|2021-12-13 17:42:10|722.83|720.63|723.71|721.51|723.71|721.51|722.83|720.63|0
1639417340000|2021-12-13 17:42:20|723.05|720.85|723.27|721.07|723.27|721.07|723.05|720.85|0
1639417350000|2021-12-13 17:42:30|722.72|720.52|723.05|720.85|723.05|720.85|722.72|720.52|0
1639417360000|2021-12-13 17:42:40|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1639417370000|2021-12-13 17:42:50|723.05|720.85|722.83|720.63|723.05|720.85|722.83|720.63|0
1639417380000|2021-12-13 17:43:00|722.62|720.42|722.4|720.2|722.72|720.52|722.4|720.2|0
1639417390000|2021-12-13 17:43:10|722.18|719.98|722.4|720.2|722.4|720.2|722.18|719.98|0
1639417400000|2021-12-13 17:43:20|722.62|720.42|721.96|719.76|722.62|720.42|721.96|719.76|0
1639417410000|2021-12-13 17:43:30|722.18|719.98|722.18|719.98|722.4|720.2|722.18|719.98|0
1639417420000|2021-12-13 17:43:40|722.4|720.2|722.18|719.98|722.4|720.2|722.18|719.98|0
1639417430000|2021-12-13 17:43:50|722.4|720.2|722.28|720.08|722.4|720.2|722.28|720.08|0
1639417440000|2021-12-13 17:44:00|722.4|720.2|721.96|719.76|722.4|720.2|721.96|719.76|0
1639417450000|2021-12-13 17:44:10|722.18|719.98|721.96|719.76|722.18|719.98|721.96|719.76|0
1639417460000|2021-12-13 17:44:20|722.4|720.2|722.4|720.2|722.4|720.2|722.18|719.98|0
1639417470000|2021-12-13 17:44:30|721.96|719.76|722.18|719.98|722.4|720.2|721.96|719.76|0
1639417480000|2021-12-13 17:44:40|722.4|720.2|722.83|720.63|722.83|720.63|722.4|720.2|0
1639417490000|2021-12-13 17:44:50|723.05|720.85|723.27|721.07|723.27|721.07|723.05|720.85|0
1639417500000|2021-12-13 17:45:00|722.62|720.42|722.62|720.42|722.62|720.42|722.4|720.2|0
1639417510000|2021-12-13 17:45:10|722.18|719.98|722.4|720.2|722.4|720.2|722.18|719.98|0
1639417520000|2021-12-13 17:45:20|722.18|719.98|722.62|720.42|722.62|720.42|722.18|719.98|0
1639417530000|2021-12-13 17:45:30|722.4|720.2|722.28|720.08|722.4|720.2|722.18|719.98|0
1639417540000|2021-12-13 17:45:40|722.18|719.98|721.74|719.54|722.18|719.98|721.74|719.54|0
1639417550000|2021-12-13 17:45:50|721.96|719.76|721.74|719.54|721.96|719.76|721.74|719.54|0
1639417560000|2021-12-13 17:46:00|721.96|719.76|721.74|719.54|721.96|719.76|721.74|719.54|0
1639417570000|2021-12-13 17:46:10|721.53|719.33|721.96|719.76|721.96|719.76|721.53|719.33|0
1639417580000|2021-12-13 17:46:20|722.4|720.2|722.4|720.2|722.4|720.2|722.4|720.2|0
1639417590000|2021-12-13 17:46:30|722.18|719.98|721.96|719.76|722.18|719.98|721.74|719.54|0
1639417600000|2021-12-13 17:46:40|722.18|719.98|722.4|720.2|722.4|720.2|722.18|719.98|0
1639417610000|2021-12-13 17:46:50|722.18|719.98|721.31|719.11|722.18|719.98|721.31|719.11|0
1639417620000|2021-12-13 17:47:00|721.53|719.33|721.09|718.89|721.53|719.33|721.09|718.89|0
1639417630000|2021-12-13 17:47:10|721.31|719.11|720.44|718.24|721.31|719.11|720.44|718.24|0
1639417640000|2021-12-13 17:47:20|720.65|718.45|720.65|718.45|720.65|718.45|720.44|718.24|0
1639417650000|2021-12-13 17:47:30|720.44|718.24|720.44|718.24|720.44|718.24|720.44|718.24|0
1639417670000|2021-12-13 17:47:50|720.65|718.45|720.22|718.02|720.65|718.45|720.22|718.02|0
1639417690000|2021-12-13 17:48:10|720|717.8|720|717.8|720.22|718.02|720|717.8|0
1639417700000|2021-12-13 17:48:20|719.78|717.58|720|717.8|720.22|718.02|719.78|717.58|0
1639417710000|2021-12-13 17:48:30|720.22|718.02|720.44|718.24|720.44|718.24|720.22|718.02|0
1639417720000|2021-12-13 17:48:40|720.65|718.45|720.87|718.67|720.87|718.67|720.44|718.24|0
1639417730000|2021-12-13 17:48:50|720.65|718.45|720.44|718.24|720.65|718.45|720.44|718.24|0
1639417740000|2021-12-13 17:49:00|720.65|718.45|720.44|718.24|720.65|718.45|720.44|718.24|0
1639417760000|2021-12-13 17:49:20|720.22|718.02|720|717.8|720.22|718.02|720|717.8|0
1639417770000|2021-12-13 17:49:30|719.78|717.58|719.56|717.36|719.78|717.58|719.56|717.36|0
1639417780000|2021-12-13 17:49:40|719.35|717.15|719.35|717.15|719.35|717.15|719.35|717.15|0
1639417800000|2021-12-13 17:50:00|719.56|717.36|720.22|718.02|720.22|718.02|719.56|717.36|0
1639417810000|2021-12-13 17:50:10|720|717.8|719.78|717.58|720|717.8|719.78|717.58|0
1639417820000|2021-12-13 17:50:20|719.56|717.36|719.78|717.58|719.78|717.58|719.56|717.36|0
1639417830000|2021-12-13 17:50:30|719.56|717.36|719.56|717.36|719.56|717.36|719.56|717.36|0
1639417840000|2021-12-13 17:50:40|719.35|717.15|719.78|717.58|719.78|717.58|719.35|717.15|0
1639417850000|2021-12-13 17:50:50|719.56|717.36|719.78|717.58|720|717.8|719.56|717.36|0
1639417860000|2021-12-13 17:51:00|719.35|717.15|719.56|717.36|719.56|717.36|719.35|717.15|0
1639417870000|2021-12-13 17:51:10|719.35|717.15|719.35|717.15|719.56|717.36|719.35|717.15|0
1639417880000|2021-12-13 17:51:20|719.56|717.36|719.56|717.36|719.56|717.36|719.56|717.36|0
1639417890000|2021-12-13 17:51:30|719.35|717.15|719.35|717.15|719.35|717.15|719.35|717.15|0
1639417900000|2021-12-13 17:51:40|719.78|717.58|719.78|717.58|719.78|717.58|719.78|717.58|0
1639417910000|2021-12-13 17:51:50|719.35|717.15|719.35|717.15|719.35|717.15|719.35|717.15|0
1639417920000|2021-12-13 17:52:00|719.13|716.93|719.56|717.36|719.56|717.36|719.13|716.93|0
1639417930000|2021-12-13 17:52:10|719.13|716.93|719.56|717.36|719.56|717.36|719.13|716.93|0
1639417940000|2021-12-13 17:52:20|719.78|717.58|719.56|717.36|719.78|717.58|719.56|717.36|0
1639417950000|2021-12-13 17:52:30|720|717.8|719.78|717.58|720|717.8|719.78|717.58|0
1639417960000|2021-12-13 17:52:40|719.56|717.36|719.78|717.58|719.78|717.58|719.56|717.36|0
1639417970000|2021-12-13 17:52:50|719.56|717.36|719.56|717.36|719.56|717.36|719.35|717.15|0
1639417980000|2021-12-13 17:53:00|719.35|717.15|719.13|716.93|719.35|717.15|719.13|716.93|0
1639417990000|2021-12-13 17:53:10|718.91|716.71|718.91|716.71|719.13|716.93|718.91|716.71|0
1639418000000|2021-12-13 17:53:20|719.13|716.93|719.13|716.93|719.13|716.93|719.13|716.93|0
1639418010000|2021-12-13 17:53:30|718.91|716.71|718.91|716.71|718.91|716.71|718.91|716.71|0
1639418020000|2021-12-13 17:53:40|719.13|716.93|718.69|716.49|719.13|716.93|718.69|716.49|0
1639418030000|2021-12-13 17:53:50|718.47|716.27|718.04|715.84|718.47|716.27|718.04|715.84|0
1639418040000|2021-12-13 17:54:00|718.26|716.06|718.04|715.84|718.26|716.06|717.82|715.62|0
1639418050000|2021-12-13 17:54:10|718.26|716.06|718.47|716.27|718.47|716.27|718.26|716.06|0
1639418060000|2021-12-13 17:54:20|718.26|716.06|718.04|715.84|718.47|716.27|717.82|715.62|0
1639418070000|2021-12-13 17:54:30|717.82|715.62|717.6|715.4|717.82|715.62|717.6|715.4|0
1639418080000|2021-12-13 17:54:40|717.82|715.62|717.6|715.4|717.82|715.62|717.6|715.4|0
1639418090000|2021-12-13 17:54:50|716.95|714.75|717.39|715.19|717.6|715.4|716.95|714.75|0
1639418100000|2021-12-13 17:55:00|717.6|715.4|717.17|714.97|717.6|715.4|717.17|714.97|0
1639418110000|2021-12-13 17:55:10|716.95|714.75|716.73|714.53|716.95|714.75|716.73|714.53|0
1639418120000|2021-12-13 17:55:20|716.52|714.32|717.17|714.97|717.17|714.97|716.52|714.32|0
1639418130000|2021-12-13 17:55:30|717.39|715.19|717.39|715.19|717.82|715.62|717.39|715.19|0
1639418140000|2021-12-13 17:55:40|717.17|714.97|717.17|714.97|717.17|714.97|716.95|714.75|0
1639418150000|2021-12-13 17:55:50|716.95|714.75|717.39|715.19|717.39|715.19|716.73|714.53|0
1639418160000|2021-12-13 17:56:00|717.17|714.97|716.73|714.53|717.17|714.97|716.73|714.53|0
1639418170000|2021-12-13 17:56:10|716.95|714.75|716.73|714.53|716.95|714.75|716.73|714.53|0
1639418180000|2021-12-13 17:56:20|717.17|714.97|717.6|715.4|717.6|715.4|716.95|714.75|0
1639418190000|2021-12-13 17:56:30|717.39|715.19|717.6|715.4|717.6|715.4|717.39|715.19|0
1639418200000|2021-12-13 17:56:40|717.39|715.19|717.27|715.07|717.39|715.19|717.27|715.07|0
1639418210000|2021-12-13 17:56:50|717.39|715.19|717.6|715.4|717.6|715.4|717.27|715.07|0
1639418220000|2021-12-13 17:57:00|717.49|715.29|717.39|715.19|717.49|715.29|717.17|714.97|0
1639418230000|2021-12-13 17:57:10|717.6|715.4|717.6|715.4|717.6|715.4|717.39|715.19|0
1639418240000|2021-12-13 17:57:20|717.39|715.19|717.82|715.62|717.82|715.62|717.39|715.19|0
1639418250000|2021-12-13 17:57:30|718.04|715.84|718.04|715.84|718.04|715.84|718.04|715.84|0
1639418260000|2021-12-13 17:57:40|717.82|715.62|717.39|715.19|717.82|715.62|717.39|715.19|0
1639418270000|2021-12-13 17:57:50|717.17|714.97|717.6|715.4|717.6|715.4|717.17|714.97|0
1639418280000|2021-12-13 17:58:00|717.39|715.19|717.82|715.62|717.82|715.62|717.17|714.97|0
1639418290000|2021-12-13 17:58:10|717.6|715.4|718.47|716.27|718.47|716.27|717.6|715.4|0
1639418300000|2021-12-13 17:58:20|718.91|716.71|718.69|716.49|718.91|716.71|718.69|716.49|0
1639418310000|2021-12-13 17:58:30|718.47|716.27|718.69|716.49|718.69|716.49|718.47|716.27|0
1639418320000|2021-12-13 17:58:40|718.47|716.27|718.91|716.71|718.91|716.71|718.47|716.27|0
1639418330000|2021-12-13 17:58:50|719.12|716.92|718.47|716.27|719.12|716.92|718.47|716.27|0
1639418340000|2021-12-13 17:59:00|718.04|715.84|718.04|715.84|718.04|715.84|718.04|715.84|0
1639418350000|2021-12-13 17:59:10|718.25|716.05|718.47|716.27|718.47|716.27|718.25|716.05|0
1639418360000|2021-12-13 17:59:20|718.25|716.05|718.47|716.27|718.47|716.27|718.25|716.05|0
1639418370000|2021-12-13 17:59:30|718.91|716.71|718.91|716.71|718.91|716.71|718.69|716.49|0
1639418380000|2021-12-13 17:59:40|718.69|716.49|719.12|716.92|719.12|716.92|718.69|716.49|0
1639418390000|2021-12-13 17:59:50|719.34|717.14|719.12|716.92|719.34|717.14|719.12|716.92|0
1639418400000|2021-12-13 18:00:00|718.69|716.49|719.34|717.14|719.34|717.14|718.69|716.49|0
1639418410000|2021-12-13 18:00:10|719.12|716.92|718.25|716.05|719.12|716.92|718.25|716.05|0
1639418420000|2021-12-13 18:00:20|718.47|716.27|718.04|715.84|718.47|716.27|717.82|715.62|0
1639418430000|2021-12-13 18:00:30|718.25|716.05|718.25|716.05|718.47|716.27|718.25|716.05|0
1639418440000|2021-12-13 18:00:40|718.04|715.84|718.04|715.84|718.04|715.84|718.04|715.84|0
1639418450000|2021-12-13 18:00:50|717.82|715.62|717.6|715.4|717.82|715.62|717.6|715.4|0
1639418460000|2021-12-13 18:01:00|717.17|714.97|717.6|715.4|717.6|715.4|717.17|714.97|0
1639418470000|2021-12-13 18:01:10|717.82|715.62|718.04|715.84|718.04|715.84|717.82|715.62|0
1639418480000|2021-12-13 18:01:20|718.47|716.27|719.34|717.14|719.34|717.14|718.47|716.27|0
1639418490000|2021-12-13 18:01:30|719.12|716.92|719.34|717.14|719.34|717.14|719.12|716.92|0
1639418500000|2021-12-13 18:01:40|719.12|716.92|719.56|717.36|719.56|717.36|719.12|716.92|0
1639418510000|2021-12-13 18:01:50|719.34|717.14|719.34|717.14|719.34|717.14|719.34|717.14|0
1639418520000|2021-12-13 18:02:00|719.56|717.36|719.78|717.58|719.78|717.58|719.34|717.14|0
1639418530000|2021-12-13 18:02:10|719.56|717.36|720.43|718.23|720.43|718.23|719.56|717.36|0
1639418540000|2021-12-13 18:02:20|720.65|718.45|720.65|718.45|720.65|718.45|720.65|718.45|0
1639418550000|2021-12-13 18:02:30|720.86|718.66|721.08|718.88|721.08|718.88|720.86|718.66|0
1639418560000|2021-12-13 18:02:40|720.97|718.77|721.08|718.88|721.3|719.1|720.97|718.77|0
1639418570000|2021-12-13 18:02:50|721.3|719.1|721.08|718.88|721.3|719.1|721.08|718.88|0
1639418580000|2021-12-13 18:03:00|721.3|719.1|721.73|719.53|721.73|719.53|721.3|719.1|0
1639418590000|2021-12-13 18:03:10|721.52|719.32|721.95|719.75|721.95|719.75|721.52|719.32|0
1639418600000|2021-12-13 18:03:20|721.73|719.53|721.3|719.1|721.73|719.53|721.3|719.1|0
1639418610000|2021-12-13 18:03:30|721.08|718.88|720.43|718.23|721.08|718.88|720.43|718.23|0
1639418620000|2021-12-13 18:03:40|720.21|718.01|720.65|718.45|720.65|718.45|720.21|718.01|0
1639418630000|2021-12-13 18:03:50|720.43|718.23|720.65|718.45|720.86|718.66|720.43|718.23|0
1639418640000|2021-12-13 18:04:00|720.43|718.23|720.43|718.23|720.43|718.23|720.43|718.23|0
1639418650000|2021-12-13 18:04:10|720.21|718.01|719.77|717.57|720.43|718.23|719.77|717.57|0
1639418660000|2021-12-13 18:04:20|719.99|717.79|719.77|717.57|719.99|717.79|719.77|717.57|0
1639418670000|2021-12-13 18:04:30|719.99|717.79|719.99|717.79|719.99|717.79|719.77|717.57|0
1639418680000|2021-12-13 18:04:40|720.21|718.01|719.99|717.79|720.21|718.01|719.99|717.79|0
1639418690000|2021-12-13 18:04:50|720.31|718.11|720.21|718.01|720.64|718.44|720.21|718.01|0
1639418700000|2021-12-13 18:05:00|720.43|718.23|719.99|717.79|720.43|718.23|719.99|717.79|0
1639418710000|2021-12-13 18:05:10|720.21|718.01|720.21|718.01|720.43|718.23|720.21|718.01|0
1639418720000|2021-12-13 18:05:20|719.99|717.79|719.99|717.79|720.21|718.01|719.99|717.79|0
1639418730000|2021-12-13 18:05:30|719.34|717.14|719.34|717.14|719.34|717.14|719.34|717.14|0
1639418740000|2021-12-13 18:05:40|719.56|717.36|719.56|717.36|719.56|717.36|719.56|717.36|0
1639418750000|2021-12-13 18:05:50|719.34|717.14|719.34|717.14|719.34|717.14|719.34|717.14|0
1639418760000|2021-12-13 18:06:00|719.77|717.57|719.34|717.14|719.77|717.57|719.34|717.14|0
1639418770000|2021-12-13 18:06:10|719.56|717.36|719.77|717.57|719.77|717.57|719.56|717.36|0
1639418780000|2021-12-13 18:06:20|719.56|717.36|719.99|717.79|719.99|717.79|719.56|717.36|0
1639418790000|2021-12-13 18:06:30|720.21|718.01|720.43|718.23|720.43|718.23|720.21|718.01|0
1639418810000|2021-12-13 18:06:50|720.21|718.01|720.21|718.01|720.21|718.01|720.21|718.01|0
1639418820000|2021-12-13 18:07:00|719.99|717.79|720.21|718.01|720.21|718.01|719.99|717.79|0
1639418830000|2021-12-13 18:07:10|719.99|717.79|720.21|718.01|720.21|718.01|719.77|717.57|0
1639418840000|2021-12-13 18:07:20|720.43|718.23|721.08|718.88|721.08|718.88|720.43|718.23|0
1639418850000|2021-12-13 18:07:30|720.86|718.66|720.43|718.23|720.86|718.66|720.43|718.23|0
1639418860000|2021-12-13 18:07:40|720.64|718.44|720.21|718.01|720.64|718.44|720.21|718.01|0
1639418870000|2021-12-13 18:07:50|720.09|717.89|719.99|717.79|720.09|717.89|719.99|717.79|0
1639418880000|2021-12-13 18:08:00|720.21|718.01|720.43|718.23|720.43|718.23|719.99|717.79|0
1639418890000|2021-12-13 18:08:10|720.64|718.44|721.08|718.88|721.08|718.88|720.64|718.44|0
1639418900000|2021-12-13 18:08:20|720.86|718.66|720.86|718.66|721.08|718.88|720.86|718.66|0
1639418910000|2021-12-13 18:08:30|720.64|718.44|720.64|718.44|720.64|718.44|720.64|718.44|0
1639418920000|2021-12-13 18:08:40|720.43|718.23|720.86|718.66|720.86|718.66|720.43|718.23|0
1639418930000|2021-12-13 18:08:50|720.64|718.44|720.64|718.44|720.64|718.44|720.43|718.23|0
1639418940000|2021-12-13 18:09:00|720.43|718.23|720.43|718.23|720.64|718.44|720.43|718.23|0
1639418950000|2021-12-13 18:09:10|720.21|718.01|719.77|717.57|720.42|718.22|719.77|717.57|0
1639418960000|2021-12-13 18:09:20|719.99|717.79|719.99|717.79|720.21|718.01|719.99|717.79|0
1639418970000|2021-12-13 18:09:30|719.77|717.57|719.55|717.35|719.77|717.57|719.55|717.35|0
1639418980000|2021-12-13 18:09:40|719.77|717.57|719.34|717.14|719.77|717.57|719.34|717.14|0
1639418990000|2021-12-13 18:09:50|719.12|716.92|719.12|716.92|719.12|716.92|719.12|716.92|0
1639419000000|2021-12-13 18:10:00|719.34|717.14|719.34|717.14|719.34|717.14|719.12|716.92|0
1639419010000|2021-12-13 18:10:10|719.12|716.92|719.55|717.35|719.55|717.35|719.12|716.92|0
1639419020000|2021-12-13 18:10:20|719.34|717.14|718.9|716.7|719.34|717.14|718.9|716.7|0
1639419030000|2021-12-13 18:10:30|718.68|716.48|718.47|716.27|718.68|716.48|718.47|716.27|0
1639419040000|2021-12-13 18:10:40|718.68|716.48|718.68|716.48|718.68|716.48|718.47|716.27|0
1639419050000|2021-12-13 18:10:50|718.9|716.7|719.55|717.35|719.55|717.35|718.9|716.7|0
1639419060000|2021-12-13 18:11:00|719.99|717.79|719.77|717.57|719.99|717.79|719.77|717.57|0
1639419070000|2021-12-13 18:11:10|719.12|716.92|718.68|716.48|719.12|716.92|718.68|716.48|0
1639419080000|2021-12-13 18:11:20|718.47|716.27|718.47|716.27|718.47|716.27|718.47|716.27|0
1639419090000|2021-12-13 18:11:30|718.25|716.05|718.25|716.05|718.25|716.05|718.25|716.05|0
1639419100000|2021-12-13 18:11:40|718.47|716.27|718.68|716.48|718.68|716.48|718.25|716.05|0
1639419110000|2021-12-13 18:11:50|718.47|716.27|718.68|716.48|718.68|716.48|718.47|716.27|0
1639419120000|2021-12-13 18:12:00|718.47|716.27|718.68|716.48|718.68|716.48|718.47|716.27|0
1639419130000|2021-12-13 18:12:10|718.9|716.7|718.25|716.05|718.9|716.7|718.25|716.05|0
1639419140000|2021-12-13 18:12:20|718.47|716.27|718.68|716.48|718.68|716.48|718.25|716.05|0
1639419150000|2021-12-13 18:12:30|718.46|716.26|718.68|716.48|718.68|716.48|718.46|716.26|0
1639419160000|2021-12-13 18:12:40|718.46|716.26|718.68|716.48|718.68|716.48|718.46|716.26|0
1639419170000|2021-12-13 18:12:50|718.46|716.26|718.68|716.48|718.68|716.48|718.46|716.26|0
1639419180000|2021-12-13 18:13:00|719.12|716.92|719.12|716.92|719.12|716.92|719.12|716.92|0
1639419190000|2021-12-13 18:13:10|719.33|717.13|719.55|717.35|719.55|717.35|719.33|717.13|0
1639419200000|2021-12-13 18:13:20|719.77|717.57|719.55|717.35|719.77|717.57|719.55|717.35|0
1639419210000|2021-12-13 18:13:30|719.77|717.57|719.33|717.13|719.77|717.57|719.33|717.13|0
1639419220000|2021-12-13 18:13:40|719.12|716.92|718.9|716.7|719.33|717.13|718.9|716.7|0
1639419230000|2021-12-13 18:13:50|719.12|716.92|718.68|716.48|719.12|716.92|718.68|716.48|0
1639419240000|2021-12-13 18:14:00|718.46|716.26|718.68|716.48|718.9|716.7|718.46|716.26|0
1639419250000|2021-12-13 18:14:10|718.9|716.7|718.68|716.48|718.9|716.7|718.68|716.48|0
1639419260000|2021-12-13 18:14:20|718.46|716.26|718.46|716.26|718.46|716.26|718.46|716.26|0
1639419270000|2021-12-13 18:14:30|718.68|716.48|718.9|716.7|718.9|716.7|718.68|716.48|0
1639419280000|2021-12-13 18:14:40|719.12|716.92|719.12|716.92|719.12|716.92|718.9|716.7|0
1639419290000|2021-12-13 18:14:50|719.33|717.13|719.33|717.13|719.33|717.13|719.12|716.92|0
1639419300000|2021-12-13 18:15:00|718.9|716.7|719.12|716.92|719.12|716.92|718.9|716.7|0
1639419310000|2021-12-13 18:15:10|718.9|716.7|718.46|716.26|718.9|716.7|718.46|716.26|0
1639419320000|2021-12-13 18:15:20|718.25|716.05|718.25|716.05|718.46|716.26|718.25|716.05|0
1639419330000|2021-12-13 18:15:30|718.46|716.26|717.81|715.61|718.46|716.26|717.81|715.61|0
1639419340000|2021-12-13 18:15:40|718.25|716.05|718.03|715.83|718.25|716.05|718.03|715.83|0
1639419350000|2021-12-13 18:15:50|717.81|715.61|717.81|715.61|717.81|715.61|717.59|715.39|0
1639419360000|2021-12-13 18:16:00|718.03|715.83|718.03|715.83|718.25|716.05|718.03|715.83|0
1639419370000|2021-12-13 18:16:10|717.81|715.61|717.59|715.39|717.81|715.61|717.59|715.39|0
1639419380000|2021-12-13 18:16:20|718.03|715.83|718.03|715.83|718.03|715.83|717.81|715.61|0
1639419390000|2021-12-13 18:16:30|718.25|716.05|718.03|715.83|718.25|716.05|718.03|715.83|0
1639419400000|2021-12-13 18:16:40|717.81|715.61|717.59|715.39|717.81|715.61|717.59|715.39|0
1639419410000|2021-12-13 18:16:50|717.81|715.61|718.03|715.83|718.03|715.83|717.81|715.61|0
1639419420000|2021-12-13 18:17:00|717.81|715.61|717.81|715.61|718.03|715.83|717.81|715.61|0
1639419430000|2021-12-13 18:17:10|718.03|715.83|718.24|716.04|718.24|716.04|718.03|715.83|0
1639419440000|2021-12-13 18:17:20|718.03|715.83|717.81|715.61|718.03|715.83|717.81|715.61|0
1639419450000|2021-12-13 18:17:30|717.38|715.18|717.59|715.39|717.59|715.39|717.37|715.17|0
1639419460000|2021-12-13 18:17:40|717.81|715.61|717.81|715.61|717.81|715.61|717.81|715.61|0
1639419470000|2021-12-13 18:17:50|718.03|715.83|718.46|716.26|718.46|716.26|718.03|715.83|0
1639419480000|2021-12-13 18:18:00|719.11|716.91|719.33|717.13|719.33|717.13|719.11|716.91|0
1639419490000|2021-12-13 18:18:10|719.11|716.91|718.68|716.48|719.11|716.91|718.68|716.48|0
1639419500000|2021-12-13 18:18:20|718.9|716.7|719.98|717.78|719.98|717.78|718.9|716.7|0
1639419510000|2021-12-13 18:18:30|719.87|717.67|719.77|717.57|719.98|717.78|719.77|717.57|0
1639419520000|2021-12-13 18:18:40|719.98|717.78|719.77|717.57|719.98|717.78|719.77|717.57|0
1639419530000|2021-12-13 18:18:50|719.55|717.35|719.33|717.13|719.55|717.35|719.33|717.13|0
1639419540000|2021-12-13 18:19:00|719.55|717.35|719.77|717.57|719.77|717.57|719.55|717.35|0
1639419550000|2021-12-13 18:19:10|719.98|717.78|719.77|717.57|719.98|717.78|719.77|717.57|0
1639419560000|2021-12-13 18:19:20|719.55|717.35|719.77|717.57|719.77|717.57|719.55|717.35|0
1639419570000|2021-12-13 18:19:30|719.98|717.78|719.77|717.57|719.98|717.78|719.77|717.57|0
1639419580000|2021-12-13 18:19:40|719.55|717.35|719.77|717.57|719.77|717.57|719.55|717.35|0
1639419590000|2021-12-13 18:19:50|719.55|717.35|719.55|717.35|719.77|717.57|719.55|717.35|0
1639419600000|2021-12-13 18:20:00|719.98|717.78|719.98|717.78|720.2|718|719.98|717.78|0
1639419610000|2021-12-13 18:20:10|720.2|718|719.33|717.13|720.2|718|719.33|717.13|0
1639419620000|2021-12-13 18:20:20|719.55|717.35|719.87|717.67|719.87|717.67|719.55|717.35|0
1639419630000|2021-12-13 18:20:30|719.98|717.78|719.11|716.91|719.98|717.78|719.11|716.91|0
1639419640000|2021-12-13 18:20:40|718.9|716.7|718.46|716.26|718.9|716.7|718.46|716.26|0
1639419650000|2021-12-13 18:20:50|718.24|716.04|718.24|716.04|718.24|716.04|718.03|715.83|0
1639419660000|2021-12-13 18:21:00|718.03|715.83|717.81|715.61|718.24|716.04|717.81|715.61|0
1639419670000|2021-12-13 18:21:10|718.35|716.15|719.11|716.91|719.33|717.13|718.35|716.15|0
1639419680000|2021-12-13 18:21:20|718.9|716.7|718.46|716.26|718.9|716.7|718.24|716.04|0
1639419690000|2021-12-13 18:21:30|718.9|716.7|718.9|716.7|718.9|716.7|718.9|716.7|0
1639419700000|2021-12-13 18:21:40|718.68|716.48|718.46|716.26|718.9|716.7|718.46|716.26|0
1639419710000|2021-12-13 18:21:50|718.9|716.7|719.11|716.91|719.33|717.13|718.9|716.7|0
1639419720000|2021-12-13 18:22:00|719.33|717.13|719.11|716.91|719.33|717.13|719.11|716.91|0
1639419730000|2021-12-13 18:22:10|718.89|716.69|717.59|715.39|718.89|716.69|717.59|715.39|0
1639419740000|2021-12-13 18:22:20|717.81|715.61|717.81|715.61|717.81|715.61|717.59|715.39|0
1639419750000|2021-12-13 18:22:30|718.02|715.82|718.46|716.26|718.46|716.26|718.02|715.82|0
1639419760000|2021-12-13 18:22:40|718.24|716.04|718.24|716.04|718.24|716.04|718.24|716.04|0
1639419770000|2021-12-13 18:22:50|718.02|715.82|717.81|715.61|718.02|715.82|717.81|715.61|0
1639419780000|2021-12-13 18:23:00|718.02|715.82|718.02|715.82|718.02|715.82|717.59|715.39|0
1639419790000|2021-12-13 18:23:10|717.81|715.61|718.24|716.04|718.24|716.04|717.81|715.61|0
1639419800000|2021-12-13 18:23:20|718.02|715.82|718.02|715.82|718.02|715.82|718.02|715.82|0
1639419810000|2021-12-13 18:23:30|717.81|715.61|718.02|715.82|718.02|715.82|717.81|715.61|0
1639419820000|2021-12-13 18:23:40|718.24|716.04|718.24|716.04|718.89|716.69|718.24|716.04|0
1639419830000|2021-12-13 18:23:50|718.46|716.26|718.46|716.26|718.68|716.48|718.46|716.26|0
1639419840000|2021-12-13 18:24:00|718.02|715.82|718.24|716.04|718.24|716.04|718.02|715.82|0
1639419850000|2021-12-13 18:24:10|718.46|716.26|718.24|716.04|718.46|716.26|718.24|716.04|0
1639419860000|2021-12-13 18:24:20|718.68|716.48|718.89|716.69|718.89|716.69|718.68|716.48|0
1639419870000|2021-12-13 18:24:30|718.68|716.48|718.46|716.26|718.68|716.48|718.24|716.04|0
1639419880000|2021-12-13 18:24:40|718.24|716.04|718.46|716.26|718.46|716.26|718.24|716.04|0
1639419890000|2021-12-13 18:24:50|718.68|716.48|718.89|716.69|719.11|716.91|718.68|716.48|0
1639419900000|2021-12-13 18:25:00|718.68|716.48|718.46|716.26|718.68|716.48|718.46|716.26|0
1639419910000|2021-12-13 18:25:10|718.24|716.04|718.35|716.15|718.46|716.26|718.24|716.04|0
1639419920000|2021-12-13 18:25:20|719.11|716.91|718.89|716.69|719.11|716.91|718.68|716.48|0
1639419930000|2021-12-13 18:25:30|718.68|716.48|718.24|716.04|718.68|716.48|718.24|716.04|0
1639419940000|2021-12-13 18:25:40|718.46|716.26|718.24|716.04|718.46|716.26|718.24|716.04|0
1639419950000|2021-12-13 18:25:50|718.02|715.82|718.24|716.04|718.24|716.04|718.02|715.82|0
1639419960000|2021-12-13 18:26:00|718.46|716.26|718.24|716.04|718.46|716.26|718.24|716.04|0
1639419970000|2021-12-13 18:26:10|718.02|715.82|717.59|715.39|718.24|716.04|717.59|715.39|0
1639419980000|2021-12-13 18:26:20|717.37|715.17|717.59|715.39|717.59|715.39|717.37|715.17|0
1639419990000|2021-12-13 18:26:30|717.37|715.17|718.02|715.82|718.02|715.82|717.37|715.17|0
1639420000000|2021-12-13 18:26:40|718.24|716.04|718.24|716.04|718.46|716.26|718.24|716.04|0
1639420010000|2021-12-13 18:26:50|718.46|716.26|717.8|715.6|718.46|716.26|717.8|715.6|0
1639420020000|2021-12-13 18:27:00|717.59|715.39|717.59|715.39|717.59|715.39|717.37|715.17|0
1639420030000|2021-12-13 18:27:10|717.8|715.6|718.24|716.04|718.24|716.04|717.8|715.6|0
1639420040000|2021-12-13 18:27:20|718.02|715.82|718.02|715.82|718.02|715.82|718.02|715.82|0
1639420050000|2021-12-13 18:27:30|718.24|716.04|718.02|715.82|718.24|716.04|718.02|715.82|0
1639420060000|2021-12-13 18:27:40|717.8|715.6|717.59|715.39|717.8|715.6|717.59|715.39|0
1639420070000|2021-12-13 18:27:50|717.8|715.6|717.59|715.39|717.8|715.6|717.59|715.39|0
1639420080000|2021-12-13 18:28:00|717.8|715.6|718.24|716.04|718.24|716.04|717.8|715.6|0
1639420090000|2021-12-13 18:28:10|718.02|715.82|717.8|715.6|718.02|715.82|717.8|715.6|0
1639420100000|2021-12-13 18:28:20|718.02|715.82|718.02|715.82|718.02|715.82|718.02|715.82|0
1639420110000|2021-12-13 18:28:30|718.24|716.04|718.46|716.26|718.46|716.26|718.24|716.04|0
1639420120000|2021-12-13 18:28:40|718.24|716.04|718.67|716.47|718.67|716.47|718.24|716.04|0
1639420130000|2021-12-13 18:28:50|718.46|716.26|718.24|716.04|718.46|716.26|718.24|716.04|0
1639420140000|2021-12-13 18:29:00|718.46|716.26|718.46|716.26|718.46|716.26|718.46|716.26|0
1639420150000|2021-12-13 18:29:10|718.24|716.04|718.67|716.47|718.67|716.47|718.24|716.04|0
1639420160000|2021-12-13 18:29:20|718.46|716.26|718.46|716.26|718.46|716.26|718.46|716.26|0
1639420170000|2021-12-13 18:29:30|718.67|716.47|718.89|716.69|718.89|716.69|718.67|716.47|0
1639420180000|2021-12-13 18:29:40|718.67|716.47|718.67|716.47|718.89|716.69|718.67|716.47|0
1639420190000|2021-12-13 18:29:50|718.46|716.26|718.46|716.26|718.46|716.26|718.46|716.26|0
1639420200000|2021-12-13 18:30:00|719.11|716.91|718.67|716.47|719.11|716.91|718.67|716.47|0
1639420210000|2021-12-13 18:30:10|718.46|716.26|718.02|715.82|718.46|716.26|718.02|715.82|0
1639420220000|2021-12-13 18:30:20|717.91|715.71|718.24|716.04|718.24|716.04|717.8|715.6|0
1639420230000|2021-12-13 18:30:30|717.8|715.6|717.8|715.6|717.8|715.6|717.8|715.6|0
1639420240000|2021-12-13 18:30:40|717.59|715.39|717.37|715.17|717.59|715.39|717.37|715.17|0
1639420250000|2021-12-13 18:30:50|716.93|714.73|716.72|714.52|716.93|714.73|716.5|714.3|0
1639420260000|2021-12-13 18:31:00|716.5|714.3|716.93|714.73|716.93|714.73|716.5|714.3|0
1639420270000|2021-12-13 18:31:10|717.15|714.95|718.02|715.82|718.02|715.82|717.15|714.95|0
1639420280000|2021-12-13 18:31:20|717.59|715.39|718.02|715.82|718.02|715.82|717.59|715.39|0
1639420290000|2021-12-13 18:31:30|718.24|716.04|717.37|715.17|718.24|716.04|717.37|715.17|0
1639420300000|2021-12-13 18:31:40|717.8|715.6|718.02|715.82|718.02|715.82|717.8|715.6|0
1639420310000|2021-12-13 18:31:50|717.58|715.38|717.15|714.95|717.58|715.38|717.15|714.95|0
1639420320000|2021-12-13 18:32:00|716.93|714.73|716.5|714.3|716.93|714.73|716.5|714.3|0
1639420330000|2021-12-13 18:32:10|716.06|713.86|716.71|714.51|716.72|714.52|716.06|713.86|0
1639420340000|2021-12-13 18:32:20|716.5|714.3|716.5|714.3|716.5|714.3|716.28|714.08|0
1639420350000|2021-12-13 18:32:30|716.28|714.08|716.5|714.3|716.5|714.3|716.28|714.08|0
1639420370000|2021-12-13 18:32:50|716.28|714.08|715.85|713.65|716.5|714.3|715.85|713.65|0
1639420380000|2021-12-13 18:33:00|716.06|713.86|716.28|714.08|716.5|714.3|716.06|713.86|0
1639420390000|2021-12-13 18:33:10|716.06|713.86|716.28|714.08|716.28|714.08|716.06|713.86|0
1639420400000|2021-12-13 18:33:20|716.5|714.3|716.28|714.08|716.5|714.3|715.85|713.65|0
1639420410000|2021-12-13 18:33:30|716.06|713.86|715.41|713.21|716.06|713.86|715.41|713.21|0
1639420420000|2021-12-13 18:33:40|715.19|712.99|715.19|712.99|715.41|713.21|715.19|712.99|0
1639420430000|2021-12-13 18:33:50|714.76|712.56|714.76|712.56|714.98|712.78|714.76|712.56|0
1639420440000|2021-12-13 18:34:00|714.54|712.34|714.98|712.78|714.98|712.78|714.54|712.34|0
1639420450000|2021-12-13 18:34:10|714.76|712.56|714.54|712.34|714.98|712.78|714.54|712.34|0
1639420460000|2021-12-13 18:34:20|714.76|712.56|714.54|712.34|714.76|712.56|714.54|712.34|0
1639420470000|2021-12-13 18:34:30|714.76|712.56|715.19|712.99|715.19|712.99|714.76|712.56|0
1639420480000|2021-12-13 18:34:40|715.41|713.21|715.63|713.43|715.63|713.43|715.41|713.21|0
1639420490000|2021-12-13 18:34:50|715.84|713.64|716.06|713.86|716.06|713.86|715.84|713.64|0
1639420500000|2021-12-13 18:35:00|715.84|713.64|716.06|713.86|716.06|713.86|715.63|713.43|0
1639420510000|2021-12-13 18:35:10|715.84|713.64|716.06|713.86|716.28|714.08|715.84|713.64|0
1639420520000|2021-12-13 18:35:20|716.28|714.08|716.06|713.86|716.5|714.3|716.06|713.86|0
1639420530000|2021-12-13 18:35:30|715.84|713.64|715.84|713.64|716.06|713.86|715.84|713.64|0
1639420540000|2021-12-13 18:35:40|715.63|713.43|715.63|713.43|715.63|713.43|715.63|713.43|0
1639420550000|2021-12-13 18:35:50|715.19|712.99|715.19|712.99|715.19|712.99|714.97|712.77|0
1639420560000|2021-12-13 18:36:00|715.41|713.21|715.41|713.21|715.63|713.43|715.19|712.99|0
1639420570000|2021-12-13 18:36:10|715.84|713.64|715.63|713.43|715.84|713.64|715.19|712.99|0
1639420580000|2021-12-13 18:36:20|716.06|713.86|715.84|713.64|716.06|713.86|715.84|713.64|0
1639420590000|2021-12-13 18:36:30|716.28|714.08|716.28|714.08|716.5|714.3|716.28|714.08|0
1639420600000|2021-12-13 18:36:40|716.5|714.3|716.28|714.08|716.5|714.3|716.06|713.86|0
1639420610000|2021-12-13 18:36:50|716.5|714.3|716.71|714.51|716.71|714.51|716.5|714.3|0
1639420620000|2021-12-13 18:37:00|716.28|714.08|716.06|713.86|716.28|714.08|716.06|713.86|0
1639420630000|2021-12-13 18:37:10|716.28|714.08|716.28|714.08|716.28|714.08|716.06|713.86|0
1639420640000|2021-12-13 18:37:20|716.71|714.51|717.15|714.95|717.15|714.95|716.71|714.51|0
1639420650000|2021-12-13 18:37:30|716.93|714.73|716.71|714.51|716.93|714.73|716.71|714.51|0
1639420660000|2021-12-13 18:37:40|717.15|714.95|717.15|714.95|717.36|715.16|716.93|714.73|0
1639420670000|2021-12-13 18:37:50|716.93|714.73|716.93|714.73|717.15|714.95|716.93|714.73|0
1639420680000|2021-12-13 18:38:00|717.15|714.95|716.71|714.51|717.15|714.95|716.71|714.51|0
1639420690000|2021-12-13 18:38:10|716.28|714.08|716.49|714.29|716.49|714.29|716.28|714.08|0
1639420700000|2021-12-13 18:38:20|716.71|714.51|716.71|714.51|716.71|714.51|716.71|714.51|0
1639420710000|2021-12-13 18:38:30|716.49|714.29|716.28|714.08|716.71|714.51|716.28|714.08|0
1639420720000|2021-12-13 18:38:40|716.49|714.29|716.06|713.86|716.49|714.29|716.06|713.86|0
1639420730000|2021-12-13 18:38:50|716.28|714.08|715.84|713.64|716.28|714.08|715.84|713.64|0
1639420740000|2021-12-13 18:39:00|716.06|713.86|715.84|713.64|716.06|713.86|715.84|713.64|0
1639420750000|2021-12-13 18:39:10|715.73|713.53|715.73|713.53|715.73|713.53|715.73|713.53|0
1639420760000|2021-12-13 18:39:20|715.62|713.42|715.41|713.21|715.84|713.64|715.41|713.21|0
1639420770000|2021-12-13 18:39:30|715.19|712.99|715.41|713.21|715.41|713.21|715.19|712.99|0
1639420780000|2021-12-13 18:39:40|715.19|712.99|715.19|712.99|715.19|712.99|715.19|712.99|0
1639420800000|2021-12-13 18:40:00|715.41|713.21|715.62|713.42|715.62|713.42|715.19|712.99|0
1639420810000|2021-12-13 18:40:10|715.84|713.64|716.06|713.86|716.28|714.08|715.84|713.64|0
1639420820000|2021-12-13 18:40:20|716.93|714.73|716.93|714.73|716.93|714.73|716.71|714.51|0
1639420830000|2021-12-13 18:40:30|717.15|714.95|716.93|714.73|717.15|714.95|716.93|714.73|0
1639420840000|2021-12-13 18:40:40|716.71|714.51|716.93|714.73|717.15|714.95|716.71|714.51|0
1639420850000|2021-12-13 18:40:50|717.15|714.95|717.58|715.38|717.8|715.6|717.15|714.95|0
1639420860000|2021-12-13 18:41:00|717.36|715.16|717.36|715.16|717.58|715.38|717.36|715.16|0
1639420870000|2021-12-13 18:41:10|717.58|715.38|717.14|714.94|717.58|715.38|717.14|714.94|0
1639420880000|2021-12-13 18:41:20|717.36|715.16|717.36|715.16|717.58|715.38|717.14|714.94|0
1639420890000|2021-12-13 18:41:30|717.14|714.94|717.58|715.38|717.58|715.38|717.14|714.94|0
1639420900000|2021-12-13 18:41:40|718.01|715.81|718.23|716.03|718.23|716.03|718.01|715.81|0
1639420910000|2021-12-13 18:41:50|718.01|715.81|718.88|716.68|719.1|716.9|718.01|715.81|0
1639420920000|2021-12-13 18:42:00|718.01|715.81|718.23|716.03|718.23|716.03|718.01|715.81|0
1639420930000|2021-12-13 18:42:10|718.01|715.81|718.45|716.25|718.45|716.25|718.01|715.81|0
1639420940000|2021-12-13 18:42:20|718.23|716.03|718.67|716.47|718.67|716.47|718.23|716.03|0
1639420950000|2021-12-13 18:42:30|718.45|716.25|718.67|716.47|718.67|716.47|718.45|716.25|0
1639420960000|2021-12-13 18:42:40|718.45|716.25|718.23|716.03|718.45|716.25|718.23|716.03|0
1639420970000|2021-12-13 18:42:50|718.01|715.81|718.23|716.03|718.23|716.03|718.01|715.81|0
1639420980000|2021-12-13 18:43:00|718.01|715.81|717.8|715.6|718.23|716.03|717.8|715.6|0
1639420990000|2021-12-13 18:43:10|718.01|715.81|718.01|715.81|718.01|715.81|717.8|715.6|0
1639421000000|2021-12-13 18:43:20|718.23|716.03|718.23|716.03|718.23|716.03|718.23|716.03|0
1639421010000|2021-12-13 18:43:30|718.45|716.25|718.67|716.47|718.67|716.47|718.45|716.25|0
1639421020000|2021-12-13 18:43:40|718.88|716.68|719.32|717.12|719.32|717.12|718.88|716.68|0
1639421030000|2021-12-13 18:43:50|719.54|717.34|719.54|717.34|719.75|717.55|719.54|717.34|0
1639421040000|2021-12-13 18:44:00|719.32|717.12|718.67|716.47|719.32|717.12|718.67|716.47|0
1639421050000|2021-12-13 18:44:10|718.88|716.68|718.88|716.68|718.88|716.68|718.67|716.47|0
1639421060000|2021-12-13 18:44:20|718.67|716.47|719.1|716.9|719.1|716.9|718.67|716.47|0
1639421070000|2021-12-13 18:44:30|719.32|717.12|719.54|717.34|719.54|717.34|719.32|717.12|0
1639421080000|2021-12-13 18:44:40|719.75|717.55|719.97|717.77|719.97|717.77|719.75|717.55|0
1639421090000|2021-12-13 18:44:50|719.75|717.55|719.32|717.12|719.75|717.55|719.32|717.12|0
1639421100000|2021-12-13 18:45:00|719.1|716.9|718.67|716.47|719.1|716.9|718.67|716.47|0
1639421110000|2021-12-13 18:45:10|718.88|716.68|718.23|716.03|718.88|716.68|718.23|716.03|0
1639421120000|2021-12-13 18:45:20|718.45|716.25|718.23|716.03|718.45|716.25|718.01|715.81|0
1639421130000|2021-12-13 18:45:30|719.1|716.9|718.88|716.68|719.1|716.9|718.66|716.46|0
1639421140000|2021-12-13 18:45:40|718.66|716.46|718.88|716.68|719.1|716.9|718.66|716.46|0
1639421150000|2021-12-13 18:45:50|718.66|716.46|718.45|716.25|718.66|716.46|718.45|716.25|0
1639421160000|2021-12-13 18:46:00|718.23|716.03|718.23|716.03|718.45|716.25|718.23|716.03|0
1639421170000|2021-12-13 18:46:10|718.45|716.25|719.1|716.9|719.1|716.9|718.45|716.25|0
1639421180000|2021-12-13 18:46:20|718.99|716.79|718.66|716.46|718.99|716.79|718.66|716.46|0
1639421190000|2021-12-13 18:46:30|718.45|716.25|718.23|716.03|718.45|716.25|718.23|716.03|0
1639421200000|2021-12-13 18:46:40|718.45|716.25|718.45|716.25|718.45|716.25|718.45|716.25|0
1639421210000|2021-12-13 18:46:50|718.66|716.46|718.88|716.68|718.88|716.68|718.66|716.46|0
1639421220000|2021-12-13 18:47:00|718.45|716.25|718.45|716.25|718.45|716.25|718.23|716.03|0
1639421230000|2021-12-13 18:47:10|718.66|716.46|718.45|716.25|718.66|716.46|718.45|716.25|0
1639421240000|2021-12-13 18:47:20|718.33|716.13|718.45|716.25|718.45|716.25|718.33|716.13|0
1639421250000|2021-12-13 18:47:30|718.23|716.03|717.79|715.59|718.23|716.03|717.79|715.59|0
1639421260000|2021-12-13 18:47:40|717.36|715.16|717.58|715.38|717.58|715.38|717.36|715.16|0
1639421270000|2021-12-13 18:47:50|717.36|715.16|717.36|715.16|717.58|715.38|717.36|715.16|0
1639421280000|2021-12-13 18:48:00|717.79|715.59|717.58|715.38|718.01|715.81|717.58|715.38|0
1639421290000|2021-12-13 18:48:10|717.36|715.16|717.36|715.16|717.58|715.38|717.36|715.16|0
1639421300000|2021-12-13 18:48:20|717.14|714.94|717.14|714.94|717.36|715.16|717.14|714.94|0
1639421310000|2021-12-13 18:48:30|717.36|715.16|717.14|714.94|717.36|715.16|717.14|714.94|0
1639421320000|2021-12-13 18:48:40|717.36|715.16|716.92|714.72|717.36|715.16|716.92|714.72|0
1639421330000|2021-12-13 18:48:50|717.14|714.94|717.14|714.94|717.14|714.94|716.92|714.72|0
1639421340000|2021-12-13 18:49:00|717.36|715.16|717.14|714.94|717.58|715.38|717.14|714.94|0
1639421350000|2021-12-13 18:49:10|717.36|715.16|717.14|714.94|717.58|715.38|717.14|714.94|0
1639421360000|2021-12-13 18:49:20|717.36|715.16|717.14|714.94|717.46|715.26|717.14|714.94|0
1639421370000|2021-12-13 18:49:30|716.92|714.72|717.14|714.94|717.14|714.94|716.92|714.72|0
1639421380000|2021-12-13 18:49:40|717.36|715.16|717.58|715.38|717.58|715.38|717.36|715.16|0
1639421390000|2021-12-13 18:49:50|717.36|715.16|716.92|714.72|717.36|715.16|716.92|714.72|0
1639421400000|2021-12-13 18:50:00|717.14|714.94|718.01|715.81|718.23|716.03|717.14|714.94|0
1639421410000|2021-12-13 18:50:10|717.79|715.59|718.44|716.24|718.44|716.24|717.79|715.59|0
1639421420000|2021-12-13 18:50:20|718.66|716.46|718.44|716.24|718.66|716.46|718.44|716.24|0
1639421430000|2021-12-13 18:50:30|718.23|716.03|718.88|716.68|718.88|716.68|718.23|716.03|0
1639421440000|2021-12-13 18:50:40|718.66|716.46|719.1|716.9|719.1|716.9|718.66|716.46|0
1639421450000|2021-12-13 18:50:50|718.88|716.68|718.23|716.03|718.88|716.68|718.23|716.03|0
1639421460000|2021-12-13 18:51:00|718.01|715.81|717.36|715.16|718.01|715.81|717.36|715.16|0
1639421470000|2021-12-13 18:51:10|717.57|715.37|717.79|715.59|717.79|715.59|717.57|715.37|0
1639421480000|2021-12-13 18:51:20|718.44|716.24|718.88|716.68|718.88|716.68|718.44|716.24|0
1639421490000|2021-12-13 18:51:30|718.66|716.46|718.88|716.68|718.88|716.68|718.66|716.46|0
1639421500000|2021-12-13 18:51:40|719.1|716.9|719.31|717.11|719.31|717.11|718.88|716.68|0
1639421510000|2021-12-13 18:51:50|719.1|716.9|719.31|717.11|719.31|717.11|719.1|716.9|0
1639421520000|2021-12-13 18:52:00|719.1|716.9|719.31|717.11|719.31|717.11|719.1|716.9|0
1639421530000|2021-12-13 18:52:10|718.88|716.68|718.66|716.46|718.88|716.68|718.66|716.46|0
1639421540000|2021-12-13 18:52:20|718.77|716.57|719.1|716.9|719.1|716.9|718.66|716.46|0
1639421550000|2021-12-13 18:52:30|718.88|716.68|719.1|716.9|719.1|716.9|718.88|716.68|0
1639421560000|2021-12-13 18:52:40|719.53|717.33|719.97|717.77|719.97|717.77|719.53|717.33|0
1639421570000|2021-12-13 18:52:50|719.75|717.55|719.97|717.77|719.97|717.77|719.75|717.55|0
1639421580000|2021-12-13 18:53:00|719.75|717.55|720.18|717.98|720.4|718.2|719.75|717.55|0
1639421590000|2021-12-13 18:53:10|720.4|718.2|720.84|718.64|720.84|718.64|720.4|718.2|0
1639421600000|2021-12-13 18:53:20|720.29|718.09|720.62|718.42|720.62|718.42|720.29|718.09|0
1639421610000|2021-12-13 18:53:30|720.84|718.64|720.62|718.42|720.84|718.64|720.62|718.42|0
1639421620000|2021-12-13 18:53:40|720.84|718.64|720.62|718.42|720.84|718.64|720.4|718.2|0
1639421630000|2021-12-13 18:53:50|720.4|718.2|720.62|718.42|720.62|718.42|720.4|718.2|0
1639421640000|2021-12-13 18:54:00|720.84|718.64|721.05|718.85|721.05|718.85|720.84|718.64|0
1639421650000|2021-12-13 18:54:10|720.84|718.64|721.27|719.07|721.27|719.07|720.84|718.64|0
1639421660000|2021-12-13 18:54:20|721.05|718.85|720.84|718.64|721.27|719.07|720.84|718.64|0
1639421670000|2021-12-13 18:54:30|721.27|719.07|721.27|719.07|721.27|719.07|721.05|718.85|0
1639421680000|2021-12-13 18:54:40|721.05|718.85|721.49|719.29|721.49|719.29|721.05|718.85|0
1639421690000|2021-12-13 18:54:50|721.27|719.07|721.27|719.07|721.27|719.07|721.27|719.07|0
1639421700000|2021-12-13 18:55:00|720.84|718.64|720.84|718.64|721.05|718.85|720.84|718.64|0
1639421710000|2021-12-13 18:55:10|720.62|718.42|720.62|718.42|720.84|718.64|720.62|718.42|0
1639421720000|2021-12-13 18:55:20|720.84|718.64|720.84|718.64|720.84|718.64|720.84|718.64|0
1639421730000|2021-12-13 18:55:30|720.62|718.42|720.62|718.42|720.62|718.42|720.4|718.2|0
1639421740000|2021-12-13 18:55:40|720.4|718.2|720.62|718.42|720.62|718.42|720.4|718.2|0
1639421750000|2021-12-13 18:55:50|720.4|718.2|720.62|718.42|720.62|718.42|720.4|718.2|0
1639421760000|2021-12-13 18:56:00|720.18|717.98|719.96|717.76|720.18|717.98|719.96|717.76|0
1639421770000|2021-12-13 18:56:10|719.75|717.55|720.18|717.98|720.18|717.98|719.75|717.55|0
1639421780000|2021-12-13 18:56:20|719.75|717.55|719.96|717.76|720.4|718.2|719.75|717.55|0
1639421790000|2021-12-13 18:56:30|720.4|718.2|719.96|717.76|720.4|718.2|719.96|717.76|0
1639421800000|2021-12-13 18:56:40|720.18|717.98|720.4|718.2|720.4|718.2|720.18|717.98|0
1639421810000|2021-12-13 18:56:50|720.62|718.42|720.4|718.2|720.62|718.42|720.4|718.2|0
1639421820000|2021-12-13 18:57:00|720.18|717.98|720.18|717.98|720.18|717.98|719.96|717.76|0
1639421830000|2021-12-13 18:57:10|719.96|717.76|720.18|717.98|720.18|717.98|719.96|717.76|0
1639421840000|2021-12-13 18:57:20|720.4|718.2|720.83|718.63|721.05|718.85|720.4|718.2|0
1639421850000|2021-12-13 18:57:30|720.62|718.42|720.83|718.63|720.83|718.63|720.62|718.42|0
1639421860000|2021-12-13 18:57:40|720.62|718.42|720.62|718.42|720.62|718.42|720.62|718.42|0
1639421870000|2021-12-13 18:57:50|720.4|718.2|720.62|718.42|720.62|718.42|720.4|718.2|0
1639421880000|2021-12-13 18:58:00|720.83|718.63|721.05|718.85|721.05|718.85|720.83|718.63|0
1639421890000|2021-12-13 18:58:10|720.83|718.63|720.62|718.42|720.83|718.63|720.62|718.42|0
1639421900000|2021-12-13 18:58:20|721.05|718.85|721.27|719.07|721.27|719.07|721.05|718.85|0
1639421910000|2021-12-13 18:58:30|721.49|719.29|721.49|719.29|721.71|719.51|721.49|719.29|0
1639421920000|2021-12-13 18:58:40|721.27|719.07|721.05|718.85|721.27|719.07|721.05|718.85|0
1639421930000|2021-12-13 18:58:50|720.83|718.63|720.4|718.2|720.83|718.63|720.4|718.2|0
1639421940000|2021-12-13 18:59:00|720.18|717.98|720.83|718.63|720.83|718.63|720.18|717.98|0
1639421950000|2021-12-13 18:59:10|720.62|718.42|720.62|718.42|720.83|718.63|720.62|718.42|0
1639421960000|2021-12-13 18:59:20|720.4|718.2|720.62|718.42|720.62|718.42|720.4|718.2|0
1639421970000|2021-12-13 18:59:30|720.4|718.2|720.62|718.42|720.62|718.42|720.4|718.2|0
1639421980000|2021-12-13 18:59:40|720.4|718.2|720.62|718.42|720.72|718.52|720.4|718.2|0
1639421990000|2021-12-13 18:59:50|720.83|718.63|720.83|718.63|720.83|718.63|720.83|718.63|0
1639422000000|2021-12-13 19:00:00|720.4|718.2|720.62|718.42|720.83|718.63|720.4|718.2|0
1639422010000|2021-12-13 19:00:10|720.4|718.2|720.62|718.42|720.62|718.42|720.18|717.98|0
1639422020000|2021-12-13 19:00:20|720.4|718.2|719.96|717.76|720.5|718.3|719.96|717.76|0
1639422030000|2021-12-13 19:00:30|720.18|717.98|720.18|717.98|720.18|717.98|719.96|717.76|0
1639422040000|2021-12-13 19:00:40|719.96|717.76|719.96|717.76|719.96|717.76|719.96|717.76|0
1639422050000|2021-12-13 19:00:50|719.74|717.54|719.31|717.11|719.74|717.54|719.31|717.11|0
1639422060000|2021-12-13 19:01:00|719.09|716.89|719.53|717.33|719.53|717.33|719.09|716.89|0
1639422070000|2021-12-13 19:01:10|719.09|716.89|719.53|717.33|719.74|717.54|719.09|716.89|0
1639422080000|2021-12-13 19:01:20|719.09|716.89|719.09|716.89|719.31|717.11|719.09|716.89|0
1639422090000|2021-12-13 19:01:30|719.31|717.11|718.66|716.46|719.31|717.11|718.66|716.46|0
1639422100000|2021-12-13 19:01:40|718.87|716.67|718|715.8|718.87|716.67|718|715.8|0
1639422110000|2021-12-13 19:01:50|717.79|715.59|718|715.8|718|715.8|717.79|715.59|0
1639422120000|2021-12-13 19:02:00|717.79|715.59|717.79|715.59|717.79|715.59|717.79|715.59|0
1639422130000|2021-12-13 19:02:10|718.44|716.24|718.66|716.46|718.87|716.67|718.44|716.24|0
1639422140000|2021-12-13 19:02:20|718.44|716.24|718|715.8|718.44|716.24|718|715.8|0
1639422150000|2021-12-13 19:02:30|718.22|716.02|718.22|716.02|718.44|716.24|718.22|716.02|0
1639422160000|2021-12-13 19:02:40|718.44|716.24|718|715.8|718.44|716.24|718|715.8|0
1639422170000|2021-12-13 19:02:50|718.22|716.02|717.89|715.69|718.22|716.02|717.89|715.69|0
1639422180000|2021-12-13 19:03:00|718|715.8|718.44|716.24|718.44|716.24|718|715.8|0
1639422190000|2021-12-13 19:03:10|718.66|716.46|718.22|716.02|718.66|716.46|718.22|716.02|0
1639422200000|2021-12-13 19:03:20|718.44|716.24|718.22|716.02|718.44|716.24|718.22|716.02|0
1639422210000|2021-12-13 19:03:30|718.44|716.24|718.66|716.46|718.66|716.46|718.44|716.24|0
1639422220000|2021-12-13 19:03:40|718.87|716.67|719.31|717.11|719.31|717.11|718.87|716.67|0
1639422230000|2021-12-13 19:03:50|719.09|716.89|719.09|716.89|719.31|717.11|719.09|716.89|0
1639422240000|2021-12-13 19:04:00|719.31|717.11|719.31|717.11|719.31|717.11|719.31|717.11|0
1639422250000|2021-12-13 19:04:10|719.53|717.33|719.31|717.11|719.53|717.33|719.31|717.11|0
1639422260000|2021-12-13 19:04:20|719.53|717.33|719.74|717.54|719.96|717.76|719.53|717.33|0
1639422270000|2021-12-13 19:04:30|719.53|717.33|719.31|717.11|719.53|717.33|719.31|717.11|0
1639422280000|2021-12-13 19:04:40|719.09|716.89|719.31|717.11|719.31|717.11|719.09|716.89|0
1639422290000|2021-12-13 19:04:50|719.52|717.32|719.52|717.32|719.52|717.32|719.52|717.32|0
1639422300000|2021-12-13 19:05:00|719.74|717.54|720.18|717.98|720.18|717.98|719.74|717.54|0
1639422310000|2021-12-13 19:05:10|719.96|717.76|720.18|717.98|720.18|717.98|719.96|717.76|0
1639422320000|2021-12-13 19:05:20|720.4|718.2|719.96|717.76|720.4|718.2|719.96|717.76|0
1639422330000|2021-12-13 19:05:30|720.18|717.98|720.4|718.2|720.61|718.41|720.18|717.98|0
1639422340000|2021-12-13 19:05:40|720.18|717.98|719.31|717.11|720.18|717.98|719.09|716.89|0
1639422350000|2021-12-13 19:05:50|719.09|716.89|719.31|717.11|719.31|717.11|719.09|716.89|0
1639422360000|2021-12-13 19:06:00|719.09|716.89|719.09|716.89|719.31|717.11|719.09|716.89|0
1639422370000|2021-12-13 19:06:10|719.31|717.11|719.74|717.54|719.74|717.54|719.31|717.11|0
1639422380000|2021-12-13 19:06:20|719.52|717.32|719.31|717.11|719.52|717.32|719.31|717.11|0
1639422390000|2021-12-13 19:06:30|719.52|717.32|719.52|717.32|719.52|717.32|719.31|717.11|0
1639422400000|2021-12-13 19:06:40|719.74|717.54|719.74|717.54|719.96|717.76|719.74|717.54|0
1639422410000|2021-12-13 19:06:50|719.96|717.76|719.96|717.76|719.96|717.76|719.96|717.76|0
1639422420000|2021-12-13 19:07:00|719.85|717.65|719.52|717.32|719.85|717.65|719.52|717.32|0
1639422430000|2021-12-13 19:07:10|719.74|717.54|719.31|717.11|719.74|717.54|719.31|717.11|0
1639422440000|2021-12-13 19:07:20|719.09|716.89|719.31|717.11|719.31|717.11|719.09|716.89|0
1639422450000|2021-12-13 19:07:30|719.52|717.32|720.39|718.19|720.39|718.19|719.52|717.32|0
1639422460000|2021-12-13 19:07:40|720.83|718.63|720.39|718.19|720.83|718.63|720.39|718.19|0
1639422470000|2021-12-13 19:07:50|720.18|717.98|720.61|718.41|720.61|718.41|720.18|717.98|0
1639422480000|2021-12-13 19:08:00|720.83|718.63|720.61|718.41|720.83|718.63|720.61|718.41|0
1639422490000|2021-12-13 19:08:10|720.83|718.63|720.83|718.63|720.83|718.63|720.83|718.63|0
1639422500000|2021-12-13 19:08:20|721.05|718.85|721.05|718.85|721.05|718.85|721.05|718.85|0
1639422510000|2021-12-13 19:08:30|720.83|718.63|720.83|718.63|721.05|718.85|720.83|718.63|0
1639422520000|2021-12-13 19:08:40|721.05|718.85|721.05|718.85|721.05|718.85|721.05|718.85|0
1639422530000|2021-12-13 19:08:50|721.26|719.06|721.48|719.28|721.48|719.28|721.26|719.06|0
1639422540000|2021-12-13 19:09:00|721.26|719.06|721.26|719.06|721.48|719.28|721.26|719.06|0
1639422550000|2021-12-13 19:09:10|721.48|719.28|721.26|719.06|721.48|719.28|721.05|718.85|0
1639422560000|2021-12-13 19:09:20|721.48|719.28|721.48|719.28|721.48|719.28|721.48|719.28|0
1639422570000|2021-12-13 19:09:30|721.26|719.06|721.26|719.06|721.26|719.06|721.26|719.06|0
1639422580000|2021-12-13 19:09:40|721.05|718.85|721.26|719.06|721.26|719.06|721.05|718.85|0
1639422590000|2021-12-13 19:09:50|721.48|719.28|721.7|719.5|721.7|719.5|721.48|719.28|0
1639422600000|2021-12-13 19:10:00|721.48|719.28|721.48|719.28|721.7|719.5|721.48|719.28|0
1639422610000|2021-12-13 19:10:10|721.7|719.5|721.48|719.28|721.7|719.5|721.48|719.28|0
1639422620000|2021-12-13 19:10:20|721.7|719.5|722.13|719.93|722.13|719.93|721.7|719.5|0
1639422630000|2021-12-13 19:10:30|722.35|720.15|722.79|720.59|722.79|720.59|722.35|720.15|0
1639422640000|2021-12-13 19:10:40|722.57|720.37|722.35|720.15|722.57|720.37|722.35|720.15|0
1639422650000|2021-12-13 19:10:50|722.57|720.37|722.57|720.37|722.57|720.37|722.57|720.37|0
1639422660000|2021-12-13 19:11:00|722.35|720.15|721.48|719.28|722.35|720.15|721.48|719.28|0
1639422670000|2021-12-13 19:11:10|721.7|719.5|721.48|719.28|721.7|719.5|721.26|719.06|0
1639422680000|2021-12-13 19:11:20|721.7|719.5|721.7|719.5|721.7|719.5|721.7|719.5|0
1639422690000|2021-12-13 19:11:30|722.13|719.93|722.57|720.37|722.57|720.37|722.13|719.93|0
1639422700000|2021-12-13 19:11:40|722.35|720.15|722.57|720.37|722.57|720.37|722.35|720.15|0
1639422710000|2021-12-13 19:11:50|722.35|720.15|721.92|719.72|722.35|720.15|721.92|719.72|0
1639422720000|2021-12-13 19:12:00|721.7|719.5|722.13|719.93|722.13|719.93|721.7|719.5|0
1639422730000|2021-12-13 19:12:10|722.35|720.15|722.35|720.15|722.35|720.15|722.35|720.15|0
1639422740000|2021-12-13 19:12:20|722.57|720.37|722.13|719.93|722.57|720.37|722.13|719.93|0
1639422750000|2021-12-13 19:12:30|722.35|720.15|722.35|720.15|722.35|720.15|722.35|720.15|0
1639422760000|2021-12-13 19:12:40|722.13|719.93|722.13|719.93|722.13|719.93|721.92|719.72|0
1639422770000|2021-12-13 19:12:50|721.92|719.72|721.92|719.72|721.92|719.72|721.92|719.72|0
1639422780000|2021-12-13 19:13:00|722.13|719.93|721.92|719.72|722.13|719.93|721.92|719.72|0
1639422790000|2021-12-13 19:13:10|721.7|719.5|721.7|719.5|721.7|719.5|721.7|719.5|0
1639422800000|2021-12-13 19:13:20|721.8|719.6|721.7|719.5|721.8|719.6|721.7|719.5|0
1639422810000|2021-12-13 19:13:30|721.48|719.28|721.7|719.5|721.7|719.5|721.26|719.06|0
1639422820000|2021-12-13 19:13:40|721.48|719.28|722.02|719.82|722.02|719.82|721.48|719.28|0
1639422830000|2021-12-13 19:13:50|721.91|719.71|722.13|719.93|722.35|720.15|721.91|719.71|0
1639422840000|2021-12-13 19:14:00|721.91|719.71|722.13|719.93|722.35|720.15|721.91|719.71|0
1639422850000|2021-12-13 19:14:10|721.91|719.71|721.91|719.71|721.91|719.71|721.91|719.71|0
1639422860000|2021-12-13 19:14:20|722.02|719.82|721.91|719.71|722.13|719.93|721.91|719.71|0
1639422870000|2021-12-13 19:14:30|722.02|719.82|721.7|719.5|722.02|719.82|721.7|719.5|0
1639422880000|2021-12-13 19:14:40|721.91|719.71|721.7|719.5|721.91|719.71|721.7|719.5|0
1639422890000|2021-12-13 19:14:50|721.48|719.28|721.48|719.28|721.7|719.5|721.48|719.28|0
1639422900000|2021-12-13 19:15:00|721.7|719.5|721.48|719.28|721.7|719.5|721.48|719.28|0
1639422910000|2021-12-13 19:15:10|721.26|719.06|721.48|719.28|721.48|719.28|721.04|718.84|0
1639422920000|2021-12-13 19:15:20|721.26|719.06|721.26|719.06|721.48|719.28|721.26|719.06|0
1639422930000|2021-12-13 19:15:30|721.48|719.28|721.37|719.17|721.48|719.28|721.37|719.17|0
1639422940000|2021-12-13 19:15:40|721.26|719.06|721.26|719.06|721.26|719.06|721.04|718.84|0
1639422950000|2021-12-13 19:15:50|721.37|719.17|721.04|718.84|721.37|719.17|721.04|718.84|0
1639422960000|2021-12-13 19:16:00|721.26|719.06|721.26|719.06|721.26|719.06|721.04|718.84|0
1639422970000|2021-12-13 19:16:10|721.48|719.28|721.48|719.28|721.48|719.28|721.26|719.06|0
1639422980000|2021-12-13 19:16:20|721.7|719.5|721.48|719.28|721.7|719.5|721.48|719.28|0
1639422990000|2021-12-13 19:16:30|721.7|719.5|721.26|719.06|721.7|719.5|721.26|719.06|0
1639423000000|2021-12-13 19:16:40|720.82|718.62|720.82|718.62|720.82|718.62|720.61|718.41|0
1639423010000|2021-12-13 19:16:50|721.04|718.84|721.26|719.06|721.26|719.06|721.04|718.84|0
1639423020000|2021-12-13 19:17:00|721.04|718.84|720.61|718.41|721.04|718.84|720.61|718.41|0
1639423030000|2021-12-13 19:17:10|721.04|718.84|721.04|718.84|721.04|718.84|721.04|718.84|0
1639423040000|2021-12-13 19:17:20|721.26|719.06|720.82|718.62|721.26|719.06|720.82|718.62|0
1639423050000|2021-12-13 19:17:30|720.61|718.41|720.93|718.73|720.93|718.73|720.61|718.41|0
1639423060000|2021-12-13 19:17:40|721.04|718.84|721.26|719.06|721.26|719.06|720.82|718.62|0
1639423080000|2021-12-13 19:18:00|721.15|718.95|721.15|718.95|721.15|718.95|721.15|718.95|0
1639423090000|2021-12-13 19:18:10|721.26|719.06|721.04|718.84|721.26|719.06|721.04|718.84|0
1639423100000|2021-12-13 19:18:20|721.26|719.06|721.26|719.06|721.26|719.06|721.04|718.84|0
1639423110000|2021-12-13 19:18:30|721.04|718.84|720.82|718.62|721.04|718.84|720.82|718.62|0
1639423120000|2021-12-13 19:18:40|721.04|718.84|720.82|718.62|721.04|718.84|720.82|718.62|0
1639423130000|2021-12-13 19:18:50|721.04|718.84|721.04|718.84|721.04|718.84|721.04|718.84|0
1639423140000|2021-12-13 19:19:00|720.82|718.62|720.82|718.62|721.04|718.84|720.82|718.62|0
1639423150000|2021-12-13 19:19:10|721.04|718.84|721.04|718.84|721.04|718.84|721.04|718.84|0
1639423160000|2021-12-13 19:19:20|721.26|719.06|721.04|718.84|721.26|719.06|721.04|718.84|0
1639423170000|2021-12-13 19:19:30|720.82|718.62|720.93|718.73|720.93|718.73|720.82|718.62|0
1639423180000|2021-12-13 19:19:40|720.82|718.62|721.48|719.28|721.48|719.28|720.82|718.62|0
1639423200000|2021-12-13 19:20:00|721.69|719.49|721.91|719.71|721.91|719.71|721.48|719.28|0
1639423210000|2021-12-13 19:20:10|722.57|720.37|722.78|720.58|723|720.8|722.57|720.37|0
1639423220000|2021-12-13 19:20:20|723|720.8|723|720.8|723.22|721.02|722.78|720.58|0
1639423230000|2021-12-13 19:20:30|723.44|721.24|723.65|721.45|723.65|721.45|723.44|721.24|0
1639423240000|2021-12-13 19:20:40|723.87|721.67|723.87|721.67|723.87|721.67|723.87|721.67|0
1639423250000|2021-12-13 19:20:50|723.44|721.24|723.87|721.67|723.87|721.67|723.44|721.24|0
1639423260000|2021-12-13 19:21:00|723.65|721.45|723.87|721.67|723.87|721.67|723.65|721.45|0
1639423270000|2021-12-13 19:21:10|724.09|721.89|723.87|721.67|724.31|722.11|723.87|721.67|0
1639423280000|2021-12-13 19:21:20|724.09|721.89|724.09|721.89|724.09|721.89|723.87|721.67|0
1639423290000|2021-12-13 19:21:30|723.87|721.67|723.98|721.78|723.98|721.78|723.76|721.56|0
1639423300000|2021-12-13 19:21:40|723.87|721.67|724.09|721.89|724.09|721.89|723.87|721.67|0
1639423310000|2021-12-13 19:21:50|724.31|722.11|724.96|722.76|724.96|722.76|724.31|722.11|0
1639423320000|2021-12-13 19:22:00|725.18|722.98|724.96|722.76|725.18|722.98|724.96|722.76|0
1639423330000|2021-12-13 19:22:10|724.74|722.54|724.96|722.76|724.96|722.76|724.74|722.54|0
1639423340000|2021-12-13 19:22:20|724.74|722.54|724.96|722.76|724.96|722.76|724.74|722.54|0
1639423350000|2021-12-13 19:22:30|724.74|722.54|724.74|722.54|724.74|722.54|724.74|722.54|0
1639423360000|2021-12-13 19:22:40|724.96|722.76|724.74|722.54|724.96|722.76|724.74|722.54|0
1639423370000|2021-12-13 19:22:50|724.96|722.76|724.96|722.76|724.96|722.76|724.96|722.76|0
1639423380000|2021-12-13 19:23:00|725.18|722.98|725.18|722.98|725.18|722.98|725.18|722.98|0
1639423390000|2021-12-13 19:23:10|724.96|722.76|724.96|722.76|725.18|722.98|724.96|722.76|0
1639423400000|2021-12-13 19:23:20|725.18|722.98|724.53|722.33|725.18|722.98|724.53|722.33|0
1639423410000|2021-12-13 19:23:30|724.31|722.11|724.52|722.32|724.52|722.32|724.31|722.11|0
1639423420000|2021-12-13 19:23:40|724.31|722.11|723.65|721.45|724.31|722.11|723.65|721.45|0
1639423430000|2021-12-13 19:23:50|723.87|721.67|723.87|721.67|723.87|721.67|723.65|721.45|0
1639423440000|2021-12-13 19:24:00|723.65|721.45|723.43|721.23|723.87|721.67|723.43|721.23|0
1639423450000|2021-12-13 19:24:10|723.22|721.02|723.43|721.23|723.43|721.23|723.22|721.02|0
1639423460000|2021-12-13 19:24:20|723.65|721.45|723.65|721.45|723.87|721.67|723.65|721.45|0
1639423470000|2021-12-13 19:24:30|723.87|721.67|724.09|721.89|724.52|722.32|723.87|721.67|0
1639423480000|2021-12-13 19:24:40|723.87|721.67|724.31|722.11|724.31|722.11|723.87|721.67|0
1639423490000|2021-12-13 19:24:50|724.09|721.89|724.74|722.54|724.74|722.54|724.09|721.89|0
1639423500000|2021-12-13 19:25:00|724.52|722.32|724.31|722.11|724.52|722.32|724.31|722.11|0
1639423510000|2021-12-13 19:25:10|724.52|722.32|724.74|722.54|724.74|722.54|724.52|722.32|0
1639423520000|2021-12-13 19:25:20|724.52|722.32|724.96|722.76|724.96|722.76|724.52|722.32|0
1639423530000|2021-12-13 19:25:30|724.74|722.54|724.52|722.32|724.96|722.76|724.52|722.32|0
1639423540000|2021-12-13 19:25:40|724.31|722.11|724.09|721.89|724.31|722.11|724.09|721.89|0
1639423550000|2021-12-13 19:25:50|723.87|721.67|723.87|721.67|724.09|721.89|723.87|721.67|0
1639423560000|2021-12-13 19:26:00|723.65|721.45|723.22|721.02|723.65|721.45|723.22|721.02|0
1639423570000|2021-12-13 19:26:10|723.43|721.23|723.22|721.02|723.43|721.23|723.22|721.02|0
1639423580000|2021-12-13 19:26:20|723.43|721.23|723|720.8|723.43|721.23|723|720.8|0
1639423590000|2021-12-13 19:26:30|723.22|721.02|723.22|721.02|723.22|721.02|723.22|721.02|0
1639423610000|2021-12-13 19:26:50|723.43|721.23|723.43|721.23|723.43|721.23|723.22|721.02|0
1639423620000|2021-12-13 19:27:00|723.65|721.45|722.78|720.58|723.65|721.45|722.56|720.36|0
1639423630000|2021-12-13 19:27:10|723|720.8|722.78|720.58|723|720.8|722.78|720.58|0
1639423640000|2021-12-13 19:27:20|722.56|720.36|722.13|719.93|722.56|720.36|722.13|719.93|0
1639423650000|2021-12-13 19:27:30|722.34|720.14|721.91|719.71|722.34|720.14|721.79|719.59|0
1639423660000|2021-12-13 19:27:40|721.47|719.27|722.34|720.14|722.78|720.58|721.47|719.27|0
1639423670000|2021-12-13 19:27:50|721.91|719.71|721.69|719.49|721.91|719.71|721.69|719.49|0
1639423680000|2021-12-13 19:28:00|721.91|719.71|722.13|719.93|722.13|719.93|721.69|719.49|0
1639423690000|2021-12-13 19:28:10|722.56|720.36|722.34|720.14|722.78|720.58|722.34|720.14|0
1639423700000|2021-12-13 19:28:20|722.56|720.36|722.34|720.14|722.56|720.36|722.34|720.14|0
1639423710000|2021-12-13 19:28:30|722.12|719.92|722.12|719.92|722.12|719.92|722.12|719.92|0
1639423720000|2021-12-13 19:28:40|721.91|719.71|721.91|719.71|721.91|719.71|721.69|719.49|0
1639423730000|2021-12-13 19:28:50|721.69|719.49|721.91|719.71|721.91|719.71|721.47|719.27|0
1639423740000|2021-12-13 19:29:00|721.69|719.49|721.47|719.27|721.69|719.49|721.25|719.05|0
1639423750000|2021-12-13 19:29:10|721.25|719.05|721.47|719.27|721.69|719.49|721.25|719.05|0
1639423760000|2021-12-13 19:29:20|721.69|719.49|721.36|719.16|721.91|719.71|721.36|719.16|0
1639423770000|2021-12-13 19:29:30|721.69|719.49|722.56|720.36|722.56|720.36|721.69|719.49|0
1639423780000|2021-12-13 19:29:40|722.45|720.25|722.56|720.36|722.56|720.36|722.45|720.25|0
1639423790000|2021-12-13 19:29:50|722.45|720.25|722.34|720.14|722.45|720.25|722.12|719.92|0
1639423800000|2021-12-13 19:30:00|722.56|720.36|722.56|720.36|722.56|720.36|722.34|720.14|0
1639423810000|2021-12-13 19:30:10|722.78|720.58|723|720.8|723|720.8|722.78|720.58|0
1639423820000|2021-12-13 19:30:20|722.78|720.58|723|720.8|723|720.8|722.78|720.58|0
1639423830000|2021-12-13 19:30:30|722.56|720.36|721.69|719.49|722.56|720.36|721.47|719.27|0
1639423840000|2021-12-13 19:30:40|721.47|719.27|721.69|719.49|721.69|719.49|721.47|719.27|0
1639423850000|2021-12-13 19:30:50|721.47|719.27|720.6|718.4|721.47|719.27|720.6|718.4|0
1639423860000|2021-12-13 19:31:00|720.82|718.62|720.38|718.18|720.82|718.62|720.38|718.18|0
1639423870000|2021-12-13 19:31:10|720.6|718.4|720.82|718.62|721.03|718.83|720.6|718.4|0
1639423880000|2021-12-13 19:31:20|721.03|718.83|720.82|718.62|721.03|718.83|720.82|718.62|0
1639423890000|2021-12-13 19:31:30|721.03|718.83|720.82|718.62|721.03|718.83|720.6|718.4|0
1639423900000|2021-12-13 19:31:40|721.03|718.83|721.03|718.83|721.03|718.83|720.82|718.62|0
1639423910000|2021-12-13 19:31:50|720.92|718.72|720.82|718.62|721.03|718.83|720.82|718.62|0
1639423920000|2021-12-13 19:32:00|720.6|718.4|720.6|718.4|720.6|718.4|720.6|718.4|0
1639423930000|2021-12-13 19:32:10|720.38|718.18|720.38|718.18|720.38|718.18|720.38|718.18|0
1639423940000|2021-12-13 19:32:20|720.82|718.62|721.25|719.05|721.25|719.05|720.82|718.62|0
1639423950000|2021-12-13 19:32:30|721.47|719.27|721.25|719.05|721.47|719.27|721.25|719.05|0
1639423960000|2021-12-13 19:32:40|720.82|718.62|721.25|719.05|721.25|719.05|720.82|718.62|0
1639423970000|2021-12-13 19:32:50|721.47|719.27|721.47|719.27|721.47|719.27|721.25|719.05|0
1639423980000|2021-12-13 19:33:00|721.14|718.94|721.03|718.83|721.25|719.05|721.03|718.83|0
1639423990000|2021-12-13 19:33:10|721.25|719.05|721.03|718.83|721.25|719.05|721.03|718.83|0
1639424000000|2021-12-13 19:33:20|721.25|719.05|721.69|719.49|721.69|719.49|721.03|718.83|0
1639424010000|2021-12-13 19:33:30|721.9|719.7|721.9|719.7|721.9|719.7|721.69|719.49|0
1639424020000|2021-12-13 19:33:40|721.69|719.49|721.69|719.49|721.9|719.7|721.69|719.49|0
1639424030000|2021-12-13 19:33:50|721.57|719.37|721.69|719.49|721.9|719.7|721.57|719.37|0
1639424040000|2021-12-13 19:34:00|721.9|719.7|722.56|720.36|722.56|720.36|721.9|719.7|0
1639424050000|2021-12-13 19:34:10|722.34|720.14|722.99|720.79|722.99|720.79|722.34|720.14|0
1639424070000|2021-12-13 19:34:30|722.56|720.36|722.99|720.79|722.99|720.79|722.56|720.36|0
1639424080000|2021-12-13 19:34:40|723.21|721.01|723.21|721.01|723.21|721.01|722.99|720.79|0
1639424090000|2021-12-13 19:34:50|723.43|721.23|723.43|721.23|723.43|721.23|723.43|721.23|0
1639424100000|2021-12-13 19:35:00|723.32|721.12|722.78|720.58|723.65|721.45|722.78|720.58|0
1639424110000|2021-12-13 19:35:10|722.34|720.14|722.12|719.92|722.34|720.14|722.12|719.92|0
1639424120000|2021-12-13 19:35:20|722.34|720.14|722.12|719.92|722.34|720.14|722.12|719.92|0
1639424130000|2021-12-13 19:35:30|722.77|720.57|722.77|720.57|722.99|720.79|722.77|720.57|0
1639424140000|2021-12-13 19:35:40|722.34|720.14|722.56|720.36|722.56|720.36|722.34|720.14|0
1639424150000|2021-12-13 19:35:50|722.44|720.24|722.34|720.14|722.44|720.24|722.12|719.92|0
1639424160000|2021-12-13 19:36:00|722.12|719.92|722.56|720.36|722.56|720.36|722.12|719.92|0
1639424170000|2021-12-13 19:36:10|722.34|720.14|722.77|720.57|722.77|720.57|722.34|720.14|0
1639424180000|2021-12-13 19:36:20|722.56|720.36|722.34|720.14|722.56|720.36|722.34|720.14|0
1639424190000|2021-12-13 19:36:30|722.99|720.79|722.77|720.57|722.99|720.79|722.56|720.36|0
1639424200000|2021-12-13 19:36:40|722.56|720.36|722.77|720.57|722.77|720.57|722.56|720.36|0
1639424210000|2021-12-13 19:36:50|722.99|720.79|722.99|720.79|722.99|720.79|722.99|720.79|0
1639424220000|2021-12-13 19:37:00|722.77|720.57|722.12|719.92|722.77|720.57|722.12|719.92|0
1639424230000|2021-12-13 19:37:10|722.34|720.14|722.34|720.14|722.34|720.14|722.34|720.14|0
1639424240000|2021-12-13 19:37:20|722.12|719.92|722.56|720.36|722.77|720.57|722.12|719.92|0
1639424250000|2021-12-13 19:37:30|722.34|720.14|722.56|720.36|722.56|720.36|722.34|720.14|0
1639424260000|2021-12-13 19:37:40|722.34|720.14|722.77|720.57|722.77|720.57|722.34|720.14|0
1639424270000|2021-12-13 19:37:50|723.43|721.23|723.65|721.45|723.65|721.45|723.43|721.23|0
1639424280000|2021-12-13 19:38:00|723.43|721.23|723.43|721.23|723.65|721.45|723.43|721.23|0
1639424290000|2021-12-13 19:38:10|722.99|720.79|722.99|720.79|723.21|721.01|722.99|720.79|0
1639424300000|2021-12-13 19:38:20|722.77|720.57|722.77|720.57|722.77|720.57|722.56|720.36|0
1639424310000|2021-12-13 19:38:30|722.99|720.79|722.56|720.36|722.99|720.79|722.56|720.36|0
1639424320000|2021-12-13 19:38:40|722.34|720.14|722.77|720.57|722.77|720.57|722.34|720.14|0
1639424330000|2021-12-13 19:38:50|722.56|720.36|722.56|720.36|722.77|720.57|722.56|720.36|0
1639424340000|2021-12-13 19:39:00|722.77|720.57|723.21|721.01|723.21|721.01|722.77|720.57|0
1639424350000|2021-12-13 19:39:10|722.99|720.79|722.56|720.36|722.99|720.79|722.56|720.36|0
1639424360000|2021-12-13 19:39:20|722.34|720.14|721.68|719.48|722.56|720.36|721.68|719.48|0
1639424370000|2021-12-13 19:39:30|721.9|719.7|722.12|719.92|722.12|719.92|721.9|719.7|0
1639424380000|2021-12-13 19:39:40|721.9|719.7|722.12|719.92|722.12|719.92|721.9|719.7|0
1639424390000|2021-12-13 19:39:50|722.34|720.14|722.34|720.14|722.34|720.14|722.12|719.92|0
1639424400000|2021-12-13 19:40:00|722.55|720.35|722.34|720.14|722.55|720.35|722.34|720.14|0
1639424410000|2021-12-13 19:40:10|722.12|719.92|722.99|720.79|723.21|721.01|722.12|719.92|0
1639424420000|2021-12-13 19:40:20|722.77|720.57|722.99|720.79|722.99|720.79|722.77|720.57|0
1639424430000|2021-12-13 19:40:30|722.55|720.35|722.55|720.35|722.77|720.57|722.55|720.35|0
1639424440000|2021-12-13 19:40:40|722.77|720.57|722.99|720.79|722.99|720.79|722.55|720.35|0
1639424450000|2021-12-13 19:40:50|722.77|720.57|722.77|720.57|722.77|720.57|722.77|720.57|0
1639424460000|2021-12-13 19:41:00|722.99|720.79|722.55|720.35|722.99|720.79|722.55|720.35|0
1639424470000|2021-12-13 19:41:10|722.77|720.57|722.55|720.35|722.77|720.57|722.55|720.35|0
1639424480000|2021-12-13 19:41:20|722.77|720.57|722.77|720.57|722.99|720.79|722.77|720.57|0
1639424500000|2021-12-13 19:41:40|722.34|720.14|722.34|720.14|722.44|720.24|722.34|720.14|0
1639424510000|2021-12-13 19:41:50|722.55|720.35|722.55|720.35|722.55|720.35|722.55|720.35|0
1639424520000|2021-12-13 19:42:00|722.34|720.14|722.34|720.14|722.34|720.14|722.22|720.02|0
1639424530000|2021-12-13 19:42:10|722.12|719.92|722.12|719.92|722.12|719.92|722.12|719.92|0
1639424540000|2021-12-13 19:42:20|721.9|719.7|722.34|720.14|722.34|720.14|721.9|719.7|0
1639424550000|2021-12-13 19:42:30|722.55|720.35|722.77|720.57|722.77|720.57|722.55|720.35|0
1639424560000|2021-12-13 19:42:40|722.99|720.79|723.21|721.01|723.21|721.01|722.99|720.79|0
1639424570000|2021-12-13 19:42:50|722.99|720.79|722.99|720.79|722.99|720.79|722.99|720.79|0
1639424580000|2021-12-13 19:43:00|722.77|720.57|722.55|720.35|722.77|720.57|722.55|720.35|0
1639424590000|2021-12-13 19:43:10|722.77|720.57|722.34|720.14|722.77|720.57|722.34|720.14|0
1639424600000|2021-12-13 19:43:20|722.12|719.92|722.12|719.92|722.12|719.92|721.9|719.7|0
1639424610000|2021-12-13 19:43:30|722.33|720.13|722.22|720.02|722.33|720.13|722.22|720.02|0
1639424620000|2021-12-13 19:43:40|722.12|719.92|722.33|720.13|722.33|720.13|722.12|719.92|0
1639424630000|2021-12-13 19:43:50|722.12|719.92|722.33|720.13|722.33|720.13|722.12|719.92|0
1639424640000|2021-12-13 19:44:00|722.12|719.92|721.9|719.7|722.12|719.92|721.9|719.7|0
1639424670000|2021-12-13 19:44:30|721.79|719.59|722.12|719.92|722.12|719.92|721.79|719.59|0
1639424680000|2021-12-13 19:44:40|722.44|720.24|722.33|720.13|722.55|720.35|722.12|719.92|0
1639424690000|2021-12-13 19:44:50|722.55|720.35|721.9|719.7|722.55|720.35|721.9|719.7|0
1639424700000|2021-12-13 19:45:00|721.68|719.48|721.9|719.7|721.9|719.7|721.68|719.48|0
1639424710000|2021-12-13 19:45:10|721.68|719.48|722.12|719.92|722.33|720.13|721.68|719.48|0
1639424720000|2021-12-13 19:45:20|722.33|720.13|721.9|719.7|722.55|720.35|721.9|719.7|0
1639424730000|2021-12-13 19:45:30|722.12|719.92|721.68|719.48|722.12|719.92|721.68|719.48|0
1639424740000|2021-12-13 19:45:40|722.12|719.92|722.12|719.92|722.33|720.13|722.12|719.92|0
1639424750000|2021-12-13 19:45:50|721.9|719.7|722.12|719.92|722.12|719.92|721.9|719.7|0
1639424760000|2021-12-13 19:46:00|722.33|720.13|721.68|719.48|722.33|720.13|721.68|719.48|0
1639424770000|2021-12-13 19:46:10|721.9|719.7|721.46|719.26|721.9|719.7|721.46|719.26|0
1639424780000|2021-12-13 19:46:20|721.24|719.04|721.68|719.48|721.68|719.48|721.24|719.04|0
1639424790000|2021-12-13 19:46:30|721.46|719.26|721.68|719.48|721.68|719.48|721.24|719.04|0
1639424800000|2021-12-13 19:46:40|721.57|719.37|721.24|719.04|721.68|719.48|721.03|718.83|0
1639424810000|2021-12-13 19:46:50|721.46|719.26|721.46|719.26|721.46|719.26|721.24|719.04|0
1639424820000|2021-12-13 19:47:00|721.24|719.04|721.13|718.93|721.24|719.04|721.13|718.93|0
1639424830000|2021-12-13 19:47:10|721.24|719.04|721.24|719.04|721.46|719.26|721.24|719.04|0
1639424840000|2021-12-13 19:47:20|721.03|718.83|721.9|719.7|721.9|719.7|721.03|718.83|0
1639424850000|2021-12-13 19:47:30|721.24|719.04|721.24|719.04|721.24|719.04|721.03|718.83|0
1639424860000|2021-12-13 19:47:40|721.46|719.26|721.24|719.04|721.46|719.26|721.24|719.04|0
1639424870000|2021-12-13 19:47:50|721.46|719.26|721.46|719.26|721.46|719.26|721.46|719.26|0
1639424880000|2021-12-13 19:48:00|721.68|719.48|721.68|719.48|721.68|719.48|721.68|719.48|0
1639424890000|2021-12-13 19:48:10|721.46|719.26|721.24|719.04|721.46|719.26|721.03|718.83|0
1639424900000|2021-12-13 19:48:20|721.13|718.93|721.24|719.04|721.24|719.04|721.13|718.93|0
1639424910000|2021-12-13 19:48:30|721.03|718.83|721.68|719.48|721.68|719.48|721.03|718.83|0
1639424920000|2021-12-13 19:48:40|721.24|719.04|721.03|718.83|721.24|719.04|721.03|718.83|0
1639424930000|2021-12-13 19:48:50|720.81|718.61|721.03|718.83|721.24|719.04|720.59|718.39|0
1639424940000|2021-12-13 19:49:00|721.24|719.04|721.68|719.48|721.68|719.48|721.24|719.04|0
1639424950000|2021-12-13 19:49:10|721.46|719.26|721.46|719.26|721.46|719.26|721.46|719.26|0
1639424960000|2021-12-13 19:49:20|721.24|719.04|721.24|719.04|721.46|719.26|721.24|719.04|0
1639424970000|2021-12-13 19:49:30|721.46|719.26|721.46|719.26|721.46|719.26|721.24|719.04|0
1639424980000|2021-12-13 19:49:40|721.24|719.04|721.13|718.93|721.46|719.26|721.13|718.93|0
1639424990000|2021-12-13 19:49:50|721.02|718.82|721.02|718.82|721.02|718.82|721.02|718.82|0
1639425000000|2021-12-13 19:50:00|721.24|719.04|721.46|719.26|721.46|719.26|721.24|719.04|0
1639425010000|2021-12-13 19:50:10|721.68|719.48|721.68|719.48|721.9|719.7|721.68|719.48|0
1639425020000|2021-12-13 19:50:20|721.9|719.7|721.9|719.7|721.9|719.7|721.68|719.48|0
1639425030000|2021-12-13 19:50:30|721.68|719.48|721.02|718.82|721.9|719.7|721.02|718.82|0
1639425040000|2021-12-13 19:50:40|721.24|719.04|721.46|719.26|721.46|719.26|721.24|719.04|0
1639425050000|2021-12-13 19:50:50|721.24|719.04|721.02|718.82|721.24|719.04|721.02|718.82|0
1639425060000|2021-12-13 19:51:00|721.24|719.04|721.9|719.7|721.9|719.7|721.24|719.04|0
1639425070000|2021-12-13 19:51:10|721.68|719.48|721.9|719.7|721.9|719.7|721.68|719.48|0
1639425080000|2021-12-13 19:51:20|721.68|719.48|721.24|719.04|721.68|719.48|721.24|719.04|0
1639425090000|2021-12-13 19:51:30|721.46|719.26|721.89|719.69|721.89|719.69|721.46|719.26|0
1639425100000|2021-12-13 19:51:40|722.33|720.13|722.33|720.13|722.55|720.35|722.33|720.13|0
1639425110000|2021-12-13 19:51:50|722.11|719.91|721.89|719.69|722.11|719.91|721.89|719.69|0
1639425120000|2021-12-13 19:52:00|721.68|719.48|721.68|719.48|721.68|719.48|721.68|719.48|0
1639425130000|2021-12-13 19:52:10|721.89|719.69|721.89|719.69|721.89|719.69|721.68|719.48|0
1639425140000|2021-12-13 19:52:20|721.68|719.48|721.56|719.36|721.68|719.48|721.56|719.36|0
1639425150000|2021-12-13 19:52:30|721.68|719.48|721.89|719.69|721.89|719.69|721.68|719.48|0
1639425160000|2021-12-13 19:52:40|721.68|719.48|721.46|719.26|721.89|719.69|721.46|719.26|0
1639425170000|2021-12-13 19:52:50|721.68|719.48|721.68|719.48|721.68|719.48|721.68|719.48|0
1639425180000|2021-12-13 19:53:00|721.89|719.69|721.68|719.48|721.89|719.69|721.68|719.48|0
1639425190000|2021-12-13 19:53:10|721.89|719.69|721.68|719.48|721.89|719.69|721.68|719.48|0
1639425200000|2021-12-13 19:53:20|721.46|719.26|721.68|719.48|721.68|719.48|721.24|719.04|0
1639425210000|2021-12-13 19:53:30|721.46|719.26|721.46|719.26|721.46|719.26|721.46|719.26|0
1639425230000|2021-12-13 19:53:50|721.68|719.48|721.68|719.48|721.68|719.48|721.68|719.48|0
1639425240000|2021-12-13 19:54:00|721.46|719.26|721.68|719.48|721.68|719.48|721.46|719.26|0
1639425250000|2021-12-13 19:54:10|721.89|719.69|721.68|719.48|721.89|719.69|721.68|719.48|0
1639425260000|2021-12-13 19:54:20|721.89|719.69|721.68|719.48|721.89|719.69|721.68|719.48|0
1639425270000|2021-12-13 19:54:30|721.89|719.69|721.89|719.69|721.89|719.69|721.68|719.48|0
1639425280000|2021-12-13 19:54:40|722.55|720.35|722.55|720.35|722.55|720.35|722.43|720.23|0
1639425290000|2021-12-13 19:54:50|722.76|720.56|722.76|720.56|722.76|720.56|722.76|720.56|0
1639425300000|2021-12-13 19:55:00|722.98|720.78|722.98|720.78|722.98|720.78|722.98|720.78|0
1639425310000|2021-12-13 19:55:10|723.2|721|722.98|720.78|723.2|721|722.98|720.78|0
1639425320000|2021-12-13 19:55:20|722.76|720.56|722.76|720.56|722.98|720.78|722.55|720.35|0
1639425330000|2021-12-13 19:55:30|722.98|720.78|723.42|721.22|723.42|721.22|722.98|720.78|0
1639425340000|2021-12-13 19:55:40|723.85|721.65|724.29|722.09|724.29|722.09|723.85|721.65|0
1639425350000|2021-12-13 19:55:50|724.07|721.87|724.29|722.09|724.29|722.09|724.07|721.87|0
1639425360000|2021-12-13 19:56:00|724.51|722.31|724.39|722.19|724.51|722.31|724.39|722.19|0
1639425370000|2021-12-13 19:56:10|724.29|722.09|723.64|721.44|724.29|722.09|723.64|721.44|0
1639425380000|2021-12-13 19:56:20|723.85|721.65|723.64|721.44|723.85|721.65|723.42|721.22|0
1639425390000|2021-12-13 19:56:30|723.85|721.65|723.85|721.65|724.07|721.87|723.85|721.65|0
1639425400000|2021-12-13 19:56:40|724.07|721.87|723.64|721.44|724.07|721.87|723.64|721.44|0
1639425410000|2021-12-13 19:56:50|723.42|721.22|724.07|721.87|724.07|721.87|723.42|721.22|0
1639425420000|2021-12-13 19:57:00|723.85|721.65|724.07|721.87|724.07|721.87|723.85|721.65|0
1639425430000|2021-12-13 19:57:10|723.85|721.65|724.07|721.87|724.07|721.87|723.85|721.65|0
1639425440000|2021-12-13 19:57:20|723.85|721.65|724.29|722.09|724.29|722.09|723.85|721.65|0
1639425450000|2021-12-13 19:57:30|724.07|721.87|724.29|722.09|724.29|722.09|724.07|721.87|0
1639425460000|2021-12-13 19:57:40|724.07|721.87|724.29|722.09|724.29|722.09|724.07|721.87|0
1639425470000|2021-12-13 19:57:50|724.07|721.87|724.29|722.09|724.29|722.09|724.07|721.87|0
1639425480000|2021-12-13 19:58:00|724.07|721.87|724.07|721.87|724.07|721.87|724.07|721.87|0
1639425490000|2021-12-13 19:58:10|723.85|721.65|724.07|721.87|724.07|721.87|723.85|721.65|0
1639425500000|2021-12-13 19:58:20|723.85|721.65|723.85|721.65|724.07|721.87|723.85|721.65|0
1639425530000|2021-12-13 19:58:50|724.07|721.87|723.85|721.65|724.07|721.87|723.85|721.65|0
1639425540000|2021-12-13 19:59:00|724.07|721.87|723.96|721.76|724.07|721.87|723.96|721.76|0
1639425550000|2021-12-13 19:59:10|723.85|721.65|724.07|721.87|724.07|721.87|723.85|721.65|0
1639425560000|2021-12-13 19:59:20|723.85|721.65|723.85|721.65|724.07|721.87|723.85|721.65|0
1639425570000|2021-12-13 19:59:30|724.07|721.87|724.07|721.87|724.07|721.87|724.07|721.87|0
1639425580000|2021-12-13 19:59:40|724.29|722.09|724.29|722.09|724.51|722.31|724.29|722.09|0
1639425590000|2021-12-13 19:59:50|724.07|721.87|724.51|722.31|724.51|722.31|724.07|721.87|0
1639425600000|2021-12-13 20:00:00|724.29|722.09|724.72|722.52|724.72|722.52|724.29|722.09|0
1639425610000|2021-12-13 20:00:10|724.29|722.09|724.29|722.09|724.51|722.31|724.29|722.09|0
1639425620000|2021-12-13 20:00:20|724.51|722.31|724.94|722.74|724.94|722.74|724.51|722.31|0
1639425630000|2021-12-13 20:00:30|725.16|722.96|724.72|722.52|725.16|722.96|724.72|722.52|0
1639425640000|2021-12-13 20:00:40|724.51|722.31|724.72|722.52|724.72|722.52|724.51|722.31|0
1639425660000|2021-12-13 20:01:00|724.94|722.74|724.94|722.74|724.94|722.74|724.72|722.52|0
1639425670000|2021-12-13 20:01:10|724.72|722.52|725.16|722.96|725.16|722.96|724.72|722.52|0
1639425680000|2021-12-13 20:01:20|725.38|723.18|725.38|723.18|725.6|723.4|725.38|723.18|0
1639425690000|2021-12-13 20:01:30|725.16|722.96|725.16|722.96|725.16|722.96|724.94|722.74|0
1639425710000|2021-12-13 20:01:50|725.38|723.18|725.6|723.4|725.81|723.61|725.38|723.18|0
1639425720000|2021-12-13 20:02:00|725.81|723.61|725.81|723.61|725.81|723.61|725.7|723.5|0
1639425730000|2021-12-13 20:02:10|725.6|723.4|726.25|724.05|726.25|724.05|725.6|723.4|0
1639425740000|2021-12-13 20:02:20|726.03|723.83|725.81|723.61|726.03|723.83|725.81|723.61|0
1639425750000|2021-12-13 20:02:30|726.03|723.83|726.03|723.83|726.03|723.83|726.03|723.83|0
1639425760000|2021-12-13 20:02:40|726.25|724.05|726.03|723.83|726.25|724.05|726.03|723.83|0
1639425770000|2021-12-13 20:02:50|726.25|724.05|726.03|723.83|726.25|724.05|726.03|723.83|0
1639425780000|2021-12-13 20:03:00|726.25|724.05|726.25|724.05|726.25|724.05|726.25|724.05|0
1639425790000|2021-12-13 20:03:10|725.59|723.39|725.81|723.61|725.81|723.61|725.59|723.39|0
1639425800000|2021-12-13 20:03:20|726.03|723.83|726.25|724.05|726.25|724.05|726.03|723.83|0
1639425810000|2021-12-13 20:03:30|726.47|724.27|727.12|724.92|727.12|724.92|726.47|724.27|0
1639425820000|2021-12-13 20:03:40|726.9|724.7|726.9|724.7|726.9|724.7|726.69|724.49|0
1639425830000|2021-12-13 20:03:50|726.69|724.49|726.69|724.49|726.69|724.49|726.69|724.49|0
1639425840000|2021-12-13 20:04:00|726.9|724.7|726.69|724.49|726.9|724.7|726.69|724.49|0
1639425850000|2021-12-13 20:04:10|726.9|724.7|726.69|724.49|726.9|724.7|726.69|724.49|0
1639425860000|2021-12-13 20:04:20|726.68|724.48|726.68|724.48|726.68|724.48|726.68|724.48|0
1639425870000|2021-12-13 20:04:30|726.9|724.7|726.9|724.7|726.9|724.7|726.68|724.48|0
1639425880000|2021-12-13 20:04:40|727.12|724.92|727.12|724.92|727.12|724.92|727.12|724.92|0
1639425900000|2021-12-13 20:05:00|726.68|724.48|727.12|724.92|727.12|724.92|726.68|724.48|0
1639425910000|2021-12-13 20:05:10|727.56|725.36|727.56|725.36|727.56|725.36|727.56|725.36|0
1639425920000|2021-12-13 20:05:20|727.78|725.58|727.56|725.36|727.78|725.58|727.56|725.36|0
1639425930000|2021-12-13 20:05:30|727.12|724.92|726.9|724.7|727.34|725.14|726.9|724.7|0
1639425940000|2021-12-13 20:05:40|726.68|724.48|726.25|724.05|726.68|724.48|726.25|724.05|0
1639425950000|2021-12-13 20:05:50|726.47|724.27|726.25|724.05|726.47|724.27|726.25|724.05|0
1639425960000|2021-12-13 20:06:00|726.03|723.83|726.25|724.05|726.25|724.05|725.59|723.39|0
1639425970000|2021-12-13 20:06:10|726.03|723.83|725.37|723.17|726.03|723.83|725.37|723.17|0
1639425980000|2021-12-13 20:06:20|725.48|723.28|724.72|722.52|725.48|723.28|724.72|722.52|0
1639425990000|2021-12-13 20:06:30|724.94|722.74|724.72|722.52|724.94|722.74|724.72|722.52|0
1639426000000|2021-12-13 20:06:40|725.16|722.96|724.94|722.74|725.16|722.96|724.94|722.74|0
1639426010000|2021-12-13 20:06:50|725.16|722.96|724.94|722.74|725.16|722.96|724.94|722.74|0
1639426020000|2021-12-13 20:07:00|724.72|722.52|725.16|722.96|725.16|722.96|724.72|722.52|0
1639426030000|2021-12-13 20:07:10|724.72|722.52|724.5|722.3|724.72|722.52|724.5|722.3|0
1639426040000|2021-12-13 20:07:20|724.72|722.52|724.28|722.08|724.72|722.52|724.28|722.08|0
1639426050000|2021-12-13 20:07:30|724.07|721.87|724.07|721.87|724.28|722.08|724.07|721.87|0
1639426060000|2021-12-13 20:07:40|723.85|721.65|723.63|721.43|724.07|721.87|723.63|721.43|0
1639426070000|2021-12-13 20:07:50|723.41|721.21|722.98|720.78|723.41|721.21|722.98|720.78|0
1639426080000|2021-12-13 20:08:00|723.41|721.21|724.07|721.87|724.07|721.87|723.41|721.21|0
1639426090000|2021-12-13 20:08:10|724.28|722.08|724.28|722.08|724.5|722.3|724.28|722.08|0
1639426100000|2021-12-13 20:08:20|724.5|722.3|724.72|722.52|724.72|722.52|724.5|722.3|0
1639426110000|2021-12-13 20:08:30|724.28|722.08|723.85|721.65|724.28|722.08|723.63|721.43|0
1639426120000|2021-12-13 20:08:40|724.07|721.87|723.63|721.43|724.07|721.87|723.63|721.43|0
1639426130000|2021-12-13 20:08:50|724.07|721.87|723.63|721.43|724.07|721.87|723.63|721.43|0
1639426140000|2021-12-13 20:09:00|723.19|720.99|723.63|721.43|723.63|721.43|723.19|720.99|0
1639426150000|2021-12-13 20:09:10|723.41|721.21|722.98|720.78|723.63|721.43|722.98|720.78|0
1639426160000|2021-12-13 20:09:20|722.97|720.77|722.54|720.34|722.97|720.77|722.54|720.34|0
1639426170000|2021-12-13 20:09:30|722.97|720.77|723.19|720.99|723.19|720.99|722.97|720.77|0
1639426180000|2021-12-13 20:09:40|722.97|720.77|723.19|720.99|723.19|720.99|722.97|720.77|0
1639426190000|2021-12-13 20:09:50|722.97|720.77|722.54|720.34|722.97|720.77|722.54|720.34|0
1639426200000|2021-12-13 20:10:00|722.76|720.56|722.54|720.34|722.76|720.56|722.32|720.12|0
1639426210000|2021-12-13 20:10:10|722.32|720.12|722.97|720.77|722.97|720.77|722.32|720.12|0
1639426220000|2021-12-13 20:10:20|722.32|720.12|722.32|720.12|722.32|720.12|722.32|720.12|0
1639426230000|2021-12-13 20:10:30|722.1|719.9|722.54|720.34|722.54|720.34|722.1|719.9|0
1639426240000|2021-12-13 20:10:40|722.76|720.56|722.76|720.56|722.76|720.56|722.54|720.34|0
1639426250000|2021-12-13 20:10:50|722.54|720.34|722.76|720.56|722.76|720.56|722.54|720.34|0
1639426260000|2021-12-13 20:11:00|722.97|720.77|723.41|721.21|723.41|721.21|722.97|720.77|0
1639426270000|2021-12-13 20:11:10|723.63|721.43|723.85|721.65|723.85|721.65|723.63|721.43|0
1639426280000|2021-12-13 20:11:20|723.63|721.43|723.85|721.65|723.85|721.65|723.63|721.43|0
1639426290000|2021-12-13 20:11:30|723.63|721.43|723.3|721.1|723.63|721.43|723.3|721.1|0
1639426300000|2021-12-13 20:11:40|723.41|721.21|723.63|721.43|723.63|721.43|723.19|720.99|0
1639426310000|2021-12-13 20:11:50|723.41|721.21|723.19|720.99|723.41|721.21|723.19|720.99|0
1639426320000|2021-12-13 20:12:00|722.97|720.77|722.97|720.77|722.97|720.77|722.76|720.56|0
1639426330000|2021-12-13 20:12:10|723.19|720.99|723.85|721.65|724.06|721.86|723.19|720.99|0
1639426340000|2021-12-13 20:12:20|724.06|721.86|724.28|722.08|724.28|722.08|723.85|721.65|0
1639426350000|2021-12-13 20:12:30|724.06|721.86|724.5|722.3|724.5|722.3|724.06|721.86|0
1639426360000|2021-12-13 20:12:40|724.28|722.08|724.5|722.3|724.72|722.52|724.28|722.08|0
1639426370000|2021-12-13 20:12:50|724.72|722.52|724.5|722.3|724.72|722.52|724.5|722.3|0
1639426380000|2021-12-13 20:13:00|724.72|722.52|724.5|722.3|724.72|722.52|724.5|722.3|0
1639426390000|2021-12-13 20:13:10|724.72|722.52|724.5|722.3|724.72|722.52|724.5|722.3|0
1639426400000|2021-12-13 20:13:20|724.28|722.08|724.5|722.3|724.5|722.3|724.06|721.86|0
1639426410000|2021-12-13 20:13:30|724.72|722.52|724.72|722.52|724.72|722.52|724.72|722.52|0
1639426420000|2021-12-13 20:13:40|724.93|722.73|725.15|722.95|725.15|722.95|724.93|722.73|0
1639426430000|2021-12-13 20:13:50|725.37|723.17|725.15|722.95|725.37|723.17|725.15|722.95|0
1639426440000|2021-12-13 20:14:00|724.93|722.73|724.72|722.52|724.93|722.73|724.72|722.52|0
1639426450000|2021-12-13 20:14:10|725.15|722.95|725.81|723.61|725.81|723.61|725.15|722.95|0
1639426460000|2021-12-13 20:14:20|726.03|723.83|725.37|723.17|726.03|723.83|725.37|723.17|0
1639426470000|2021-12-13 20:14:30|725.15|722.95|724.93|722.73|725.15|722.95|724.93|722.73|0
1639426480000|2021-12-13 20:14:40|724.72|722.52|725.15|722.95|725.15|722.95|724.72|722.52|0
1639426490000|2021-12-13 20:14:50|725.37|723.17|725.59|723.39|725.59|723.39|725.37|723.17|0
1639426500000|2021-12-13 20:15:00|725.81|723.61|725.81|723.61|726.02|723.82|725.81|723.61|0
1639426510000|2021-12-13 20:15:10|726.02|723.82|726.68|724.48|726.68|724.48|726.02|723.82|0
1639426520000|2021-12-13 20:15:20|726.9|724.7|725.81|723.61|726.9|724.7|725.81|723.61|0
1639426530000|2021-12-13 20:15:30|726.02|723.82|726.24|724.04|726.46|724.26|726.02|723.82|0
1639426540000|2021-12-13 20:15:40|726.46|724.26|726.24|724.04|726.46|724.26|726.24|724.04|0
1639426550000|2021-12-13 20:15:50|726.46|724.26|726.46|724.26|726.68|724.48|726.46|724.26|0
1639426560000|2021-12-13 20:16:00|726.24|724.04|726.46|724.26|726.46|724.26|726.24|724.04|0
1639426570000|2021-12-13 20:16:10|726.24|724.04|726.68|724.48|726.68|724.48|726.24|724.04|0
1639426580000|2021-12-13 20:16:20|726.46|724.26|726.24|724.04|726.46|724.26|726.24|724.04|0
1639426590000|2021-12-13 20:16:30|726.68|724.48|726.68|724.48|726.68|724.48|726.46|724.26|0
1639426600000|2021-12-13 20:16:40|725.81|723.61|725.81|723.61|725.81|723.61|725.81|723.61|0
1639426610000|2021-12-13 20:16:50|725.59|723.39|725.37|723.17|725.81|723.61|725.37|723.17|0
1639426620000|2021-12-13 20:17:00|725.81|723.61|726.02|723.82|726.02|723.82|725.81|723.61|0
1639426630000|2021-12-13 20:17:10|725.81|723.61|725.37|723.17|725.81|723.61|725.15|722.95|0
1639426640000|2021-12-13 20:17:20|725.59|723.39|725.59|723.39|725.59|723.39|725.59|723.39|0
1639426650000|2021-12-13 20:17:30|725.81|723.61|725.59|723.39|725.81|723.61|725.37|723.17|0
1639426660000|2021-12-13 20:17:40|725.81|723.61|725.59|723.39|725.81|723.61|725.59|723.39|0
1639426670000|2021-12-13 20:17:50|725.37|723.17|725.37|723.17|725.37|723.17|725.37|723.17|0
1639426680000|2021-12-13 20:18:00|725.15|722.95|725.15|722.95|725.15|722.95|725.15|722.95|0
1639426690000|2021-12-13 20:18:10|724.93|722.73|724.93|722.73|724.93|722.73|724.93|722.73|0
1639426700000|2021-12-13 20:18:20|725.15|722.95|724.93|722.73|725.15|722.95|724.93|722.73|0
1639426710000|2021-12-13 20:18:30|724.71|722.51|724.71|722.51|724.71|722.51|724.71|722.51|0
1639426720000|2021-12-13 20:18:40|725.15|722.95|724.71|722.51|725.37|723.17|724.71|722.51|0
1639426730000|2021-12-13 20:18:50|724.5|722.3|724.06|721.86|724.5|722.3|724.06|721.86|0
1639426740000|2021-12-13 20:19:00|723.84|721.64|723.84|721.64|723.84|721.64|723.84|721.64|0
1639426750000|2021-12-13 20:19:10|723.62|721.42|723.41|721.21|723.84|721.64|723.41|721.21|0
1639426760000|2021-12-13 20:19:20|723.62|721.42|723.41|721.21|723.62|721.42|722.97|720.77|0
1639426770000|2021-12-13 20:19:30|723.62|721.42|723.41|721.21|723.84|721.64|723.41|721.21|0
1639426780000|2021-12-13 20:19:40|723.19|720.99|722.53|720.33|723.19|720.99|722.53|720.33|0
1639426790000|2021-12-13 20:19:50|722.75|720.55|723.62|721.42|723.62|721.42|722.75|720.55|0
1639426800000|2021-12-13 20:20:00|724.06|721.86|723.84|721.64|724.06|721.86|723.84|721.64|0
1639426810000|2021-12-13 20:20:10|723.41|721.21|723.29|721.09|723.62|721.42|723.29|721.09|0
1639426820000|2021-12-13 20:20:20|723.19|720.99|724.28|722.08|724.28|722.08|723.19|720.99|0
1639426830000|2021-12-13 20:20:30|724.5|722.3|724.49|722.29|724.5|722.3|724.28|722.08|0
1639426840000|2021-12-13 20:20:40|724.06|721.86|724.06|721.86|724.16|721.96|724.06|721.86|0
1639426850000|2021-12-13 20:20:50|723.62|721.42|722.97|720.77|723.62|721.42|722.97|720.77|0
1639426860000|2021-12-13 20:21:00|722.53|720.33|722.97|720.77|723.19|720.99|722.53|720.33|0
1639426870000|2021-12-13 20:21:10|722.75|720.55|721.88|719.68|722.75|720.55|721.88|719.68|0
1639426880000|2021-12-13 20:21:20|721.66|719.46|721.66|719.46|721.66|719.46|721.66|719.46|0
1639426890000|2021-12-13 20:21:30|722.53|720.33|722.1|719.9|722.53|720.33|722.1|719.9|0
1639426900000|2021-12-13 20:21:40|721.88|719.68|721.88|719.68|721.88|719.68|721.88|719.68|0
1639426910000|2021-12-13 20:21:50|721.66|719.46|722.31|720.11|722.31|720.11|721.44|719.24|0
1639426920000|2021-12-13 20:22:00|722.53|720.33|722.31|720.11|722.75|720.55|722.31|720.11|0
1639426930000|2021-12-13 20:22:10|722.1|719.9|722.1|719.9|722.1|719.9|722.1|719.9|0
1639426940000|2021-12-13 20:22:20|722.31|720.11|722.1|719.9|722.53|720.33|722.1|719.9|0
1639426950000|2021-12-13 20:22:30|721.88|719.68|721.88|719.68|722.1|719.9|721.88|719.68|0
1639426960000|2021-12-13 20:22:40|722.1|719.9|722.31|720.11|722.31|720.11|722.1|719.9|0
1639426970000|2021-12-13 20:22:50|722.75|720.55|722.53|720.33|722.97|720.77|722.53|720.33|0
1639426980000|2021-12-13 20:23:00|722.31|720.11|722.97|720.77|722.97|720.77|722.31|720.11|0
1639426990000|2021-12-13 20:23:10|722.75|720.55|722.53|720.33|722.75|720.55|722.53|720.33|0
1639427000000|2021-12-13 20:23:20|722.75|720.55|722.97|720.77|722.97|720.77|722.75|720.55|0
1639427010000|2021-12-13 20:23:30|723.19|720.99|722.97|720.77|723.19|720.99|722.97|720.77|0
1639427020000|2021-12-13 20:23:40|723.19|720.99|723.19|720.99|723.19|720.99|722.97|720.77|0
1639427030000|2021-12-13 20:23:50|722.75|720.55|723.19|720.99|723.19|720.99|722.75|720.55|0
1639427040000|2021-12-13 20:24:00|723.4|721.2|723.4|721.2|723.4|721.2|723.4|721.2|0
1639427050000|2021-12-13 20:24:10|722.97|720.77|722.85|720.65|722.97|720.77|722.53|720.33|0
1639427060000|2021-12-13 20:24:20|722.53|720.33|722.97|720.77|722.97|720.77|722.53|720.33|0
1639427070000|2021-12-13 20:24:30|722.75|720.55|722.97|720.77|722.97|720.77|722.75|720.55|0
1639427080000|2021-12-13 20:24:40|723.18|720.98|723.84|721.64|724.06|721.86|723.18|720.98|0
1639427090000|2021-12-13 20:24:50|724.06|721.86|724.06|721.86|724.06|721.86|724.06|721.86|0
1639427100000|2021-12-13 20:25:00|724.27|722.07|724.27|722.07|724.27|722.07|724.06|721.86|0
1639427110000|2021-12-13 20:25:10|724.49|722.29|724.49|722.29|724.71|722.51|724.06|721.86|0
1639427120000|2021-12-13 20:25:20|724.71|722.51|724.71|722.51|724.71|722.51|724.49|722.29|0
1639427130000|2021-12-13 20:25:30|724.06|721.86|723.84|721.64|724.06|721.86|723.84|721.64|0
1639427140000|2021-12-13 20:25:40|724.06|721.86|724.06|721.86|724.06|721.86|723.84|721.64|0
1639427150000|2021-12-13 20:25:50|723.84|721.64|724.27|722.07|724.27|722.07|723.84|721.64|0
1639427160000|2021-12-13 20:26:00|723.84|721.64|722.75|720.55|723.84|721.64|722.75|720.55|0
1639427170000|2021-12-13 20:26:10|722.97|720.77|722.75|720.55|722.97|720.77|722.75|720.55|0
1639427180000|2021-12-13 20:26:20|722.63|720.43|722.75|720.55|722.75|720.55|722.63|720.43|0
1639427190000|2021-12-13 20:26:30|723.18|720.98|723.18|720.98|723.4|721.2|723.18|720.98|0
1639427200000|2021-12-13 20:26:40|722.97|720.77|722.85|720.65|722.97|720.77|722.53|720.33|0
1639427210000|2021-12-13 20:26:50|722.75|720.55|722.53|720.33|722.97|720.77|722.53|720.33|0
1639427220000|2021-12-13 20:27:00|722.31|720.11|722.31|720.11|722.53|720.33|722.31|720.11|0
1639427230000|2021-12-13 20:27:10|722.53|720.33|722.53|720.33|722.75|720.55|722.31|720.11|0
1639427240000|2021-12-13 20:27:20|722.09|719.89|722.09|719.89|722.31|720.11|722.09|719.89|0
1639427250000|2021-12-13 20:27:30|722.31|720.11|721.98|719.78|722.31|720.11|721.98|719.78|0
1639427260000|2021-12-13 20:27:40|722.09|719.89|721.66|719.46|722.09|719.89|721.66|719.46|0
1639427270000|2021-12-13 20:27:50|721.44|719.24|721.66|719.46|721.66|719.46|721.22|719.02|0
1639427280000|2021-12-13 20:28:00|721.88|719.68|722.31|720.11|722.31|720.11|721.88|719.68|0
1639427290000|2021-12-13 20:28:10|721.88|719.68|721.22|719.02|721.88|719.68|721.22|719.02|0
1639427300000|2021-12-13 20:28:20|721.44|719.24|722.31|720.11|722.31|720.11|721.44|719.24|0
1639427310000|2021-12-13 20:28:30|722.09|719.89|722.31|720.11|722.31|720.11|722.09|719.89|0
1639427320000|2021-12-13 20:28:40|722.09|719.89|722.09|719.89|722.09|719.89|721.76|719.56|0
1639427330000|2021-12-13 20:28:50|721.88|719.68|722.31|720.11|722.31|720.11|721.66|719.46|0
1639427340000|2021-12-13 20:29:00|721.88|719.68|721.88|719.68|721.88|719.68|721.88|719.68|0
1639427350000|2021-12-13 20:29:10|722.09|719.89|721.98|719.78|722.09|719.89|721.88|719.68|0
1639427360000|2021-12-13 20:29:20|722.53|720.33|722.31|720.11|722.53|720.33|722.09|719.89|0
1639427370000|2021-12-13 20:29:30|721.87|719.67|721.66|719.46|721.87|719.67|721.66|719.46|0
1639427380000|2021-12-13 20:29:40|721.22|719.02|721.44|719.24|721.44|719.24|721.11|718.91|0
1639427390000|2021-12-13 20:29:50|721.22|719.02|721.22|719.02|721.44|719.24|721.22|719.02|0
1639427400000|2021-12-13 20:30:00|721|718.8|721.87|719.67|721.87|719.67|721|718.8|0
1639427410000|2021-12-13 20:30:10|721.66|719.46|721.87|719.67|721.87|719.67|721.44|719.24|0
1639427420000|2021-12-13 20:30:20|721.66|719.46|721.87|719.67|721.87|719.67|721.66|719.46|0
1639427430000|2021-12-13 20:30:30|722.09|719.89|722.31|720.11|722.31|720.11|722.09|719.89|0
1639427440000|2021-12-13 20:30:40|722.09|719.89|722.75|720.55|722.75|720.55|722.09|719.89|0
1639427450000|2021-12-13 20:30:50|722.96|720.76|723.18|720.98|723.18|720.98|722.75|720.55|0
1639427460000|2021-12-13 20:31:00|722.31|720.11|721.87|719.67|722.31|720.11|721.66|719.46|0
1639427470000|2021-12-13 20:31:10|722.31|720.11|722.31|720.11|722.75|720.55|722.09|719.89|0
1639427480000|2021-12-13 20:31:20|721.66|719.46|721.87|719.67|721.87|719.67|721.66|719.46|0
1639427490000|2021-12-13 20:31:30|722.09|719.89|722.53|720.33|722.53|720.33|722.09|719.89|0
1639427500000|2021-12-13 20:31:40|722.75|720.55|722.96|720.76|722.96|720.76|722.75|720.55|0
1639427510000|2021-12-13 20:31:50|723.18|720.98|723.18|720.98|723.18|720.98|723.18|720.98|0
1639427520000|2021-12-13 20:32:00|723.07|720.87|722.53|720.33|723.07|720.87|722.53|720.33|0
1639427530000|2021-12-13 20:32:10|722.31|720.11|722.53|720.33|722.53|720.33|722.31|720.11|0
1639427540000|2021-12-13 20:32:20|722.31|720.11|721.87|719.67|722.53|720.33|721.87|719.67|0
1639427550000|2021-12-13 20:32:30|721.66|719.46|721.66|719.46|721.66|719.46|721.66|719.46|0
1639427560000|2021-12-13 20:32:40|721.87|719.67|722.09|719.89|722.09|719.89|721.87|719.67|0
1639427570000|2021-12-13 20:32:50|722.53|720.33|722.96|720.76|722.96|720.76|722.53|720.33|0
1639427580000|2021-12-13 20:33:00|723.62|721.42|723.4|721.2|723.62|721.42|723.18|720.98|0
1639427590000|2021-12-13 20:33:10|723.83|721.63|723.62|721.42|723.83|721.63|723.62|721.42|0
1639427600000|2021-12-13 20:33:20|723.83|721.63|724.05|721.85|724.05|721.85|723.83|721.63|0
1639427610000|2021-12-13 20:33:30|724.27|722.07|724.05|721.85|724.71|722.51|724.05|721.85|0
1639427620000|2021-12-13 20:33:40|723.83|721.63|724.05|721.85|724.05|721.85|723.62|721.42|0
1639427630000|2021-12-13 20:33:50|724.27|722.07|724.05|721.85|724.27|722.07|724.05|721.85|0
1639427640000|2021-12-13 20:34:00|724.27|722.07|724.27|722.07|724.27|722.07|724.05|721.85|0
1639427650000|2021-12-13 20:34:10|724.05|721.85|723.62|721.42|724.05|721.85|723.62|721.42|0
1639427660000|2021-12-13 20:34:20|723.83|721.63|723.83|721.63|723.83|721.63|723.62|721.42|0
1639427670000|2021-12-13 20:34:30|724.05|721.85|723.83|721.63|724.05|721.85|723.83|721.63|0
1639427680000|2021-12-13 20:34:40|724.05|721.85|724.05|721.85|724.27|722.07|724.05|721.85|0
1639427690000|2021-12-13 20:34:50|724.49|722.29|724.71|722.51|724.71|722.51|724.49|722.29|0
1639427700000|2021-12-13 20:35:00|724.49|722.29|725.36|723.16|725.36|723.16|724.49|722.29|0
1639427710000|2021-12-13 20:35:10|725.58|723.38|725.8|723.6|725.8|723.6|725.36|723.16|0
1639427720000|2021-12-13 20:35:20|726.01|723.81|725.58|723.38|726.01|723.81|725.58|723.38|0
1639427730000|2021-12-13 20:35:30|725.8|723.6|725.58|723.38|725.8|723.6|725.58|723.38|0
1639427740000|2021-12-13 20:35:40|725.8|723.6|725.8|723.6|725.8|723.6|725.8|723.6|0
1639427750000|2021-12-13 20:35:50|726.01|723.81|726.01|723.81|726.01|723.81|726.01|723.81|0
1639427760000|2021-12-13 20:36:00|725.8|723.6|725.58|723.38|725.8|723.6|725.58|723.38|0
1639427770000|2021-12-13 20:36:10|725.8|723.6|726.01|723.81|726.01|723.81|725.58|723.38|0
1639427780000|2021-12-13 20:36:20|726.23|724.03|726.67|724.47|726.67|724.47|726.01|723.81|0
1639427790000|2021-12-13 20:36:30|726.45|724.25|726.67|724.47|726.67|724.47|726.45|724.25|0
1639427800000|2021-12-13 20:36:40|726.89|724.69|727.32|725.12|727.32|725.12|726.89|724.69|0
1639427810000|2021-12-13 20:36:50|726.89|724.69|726.89|724.69|727.1|724.9|726.89|724.69|0
1639427820000|2021-12-13 20:37:00|726.67|724.47|726.89|724.69|726.89|724.69|726.67|724.47|0
1639427830000|2021-12-13 20:37:10|726.45|724.25|726.01|723.81|726.45|724.25|726.01|723.81|0
1639427840000|2021-12-13 20:37:20|726.23|724.03|726.01|723.81|726.23|724.03|726.01|723.81|0
1639427850000|2021-12-13 20:37:30|725.79|723.59|725.36|723.16|725.79|723.59|725.36|723.16|0
1639427860000|2021-12-13 20:37:40|725.58|723.38|725.36|723.16|725.58|723.38|724.92|722.72|0
1639427870000|2021-12-13 20:37:50|725.46|723.26|725.79|723.59|725.79|723.59|725.46|723.26|0
1639427880000|2021-12-13 20:38:00|726.23|724.03|725.79|723.59|726.23|724.03|725.58|723.38|0
1639427890000|2021-12-13 20:38:10|725.58|723.38|725.79|723.59|725.79|723.59|725.58|723.38|0
1639427900000|2021-12-13 20:38:20|725.58|723.38|725.79|723.59|725.79|723.59|725.58|723.38|0
1639427910000|2021-12-13 20:38:30|726.01|723.81|726.45|724.25|726.45|724.25|726.01|723.81|0
1639427920000|2021-12-13 20:38:40|726.23|724.03|726.01|723.81|726.23|724.03|725.79|723.59|0
1639427930000|2021-12-13 20:38:50|726.23|724.03|726.45|724.25|726.67|724.47|726.23|724.03|0
1639427940000|2021-12-13 20:39:00|726.67|724.47|726.23|724.03|726.67|724.47|726.23|724.03|0
1639427950000|2021-12-13 20:39:10|726.01|723.81|726.23|724.03|726.23|724.03|725.9|723.7|0
1639427960000|2021-12-13 20:39:20|726.01|723.81|724.7|722.5|726.01|723.81|724.7|722.5|0
1639427970000|2021-12-13 20:39:30|724.49|722.29|724.05|721.85|724.92|722.72|724.05|721.85|0
1639427980000|2021-12-13 20:39:40|724.27|722.07|724.7|722.5|724.7|722.5|724.27|722.07|0
1639427990000|2021-12-13 20:39:50|724.92|722.72|724.92|722.72|724.92|722.72|724.7|722.5|0
1639428000000|2021-12-13 20:40:00|724.48|722.28|724.7|722.5|724.92|722.72|724.48|722.28|0
1639428010000|2021-12-13 20:40:10|725.14|722.94|724.7|722.5|725.14|722.94|724.7|722.5|0
1639428020000|2021-12-13 20:40:20|724.92|722.72|725.14|722.94|725.14|722.94|724.92|722.72|0
1639428030000|2021-12-13 20:40:30|725.36|723.16|725.36|723.16|725.36|723.16|725.36|723.16|0
1639428040000|2021-12-13 20:40:40|725.14|722.94|724.7|722.5|725.36|723.16|724.7|722.5|0
1639428050000|2021-12-13 20:40:50|724.05|721.85|723.83|721.63|724.05|721.85|723.61|721.41|0
1639428060000|2021-12-13 20:41:00|723.61|721.41|724.05|721.85|724.05|721.85|723.61|721.41|0
1639428070000|2021-12-13 20:41:10|724.48|722.28|724.7|722.5|724.7|722.5|724.48|722.28|0
1639428080000|2021-12-13 20:41:20|724.48|722.28|724.7|722.5|724.7|722.5|724.48|722.28|0
1639428090000|2021-12-13 20:41:30|724.92|722.72|724.7|722.5|724.92|722.72|724.48|722.28|0
1639428100000|2021-12-13 20:41:40|724.92|722.72|724.92|722.72|724.92|722.72|724.7|722.5|0
1639428110000|2021-12-13 20:41:50|724.48|722.28|724.48|722.28|724.7|722.5|724.27|722.07|0
1639428120000|2021-12-13 20:42:00|724.92|722.72|724.27|722.07|724.92|722.72|724.27|722.07|0
1639428130000|2021-12-13 20:42:10|724.92|722.72|724.92|722.72|725.14|722.94|724.92|722.72|0
1639428140000|2021-12-13 20:42:20|724.7|722.5|724.7|722.5|724.7|722.5|724.48|722.28|0
1639428150000|2021-12-13 20:42:30|724.92|722.72|724.92|722.72|725.14|722.94|724.92|722.72|0
1639428160000|2021-12-13 20:42:40|725.36|723.16|726.01|723.81|726.01|723.81|725.36|723.16|0
1639428170000|2021-12-13 20:42:50|725.57|723.37|725.57|723.37|725.79|723.59|725.57|723.37|0
1639428180000|2021-12-13 20:43:00|725.36|723.16|725.57|723.37|725.57|723.37|725.36|723.16|0
1639428190000|2021-12-13 20:43:10|725.79|723.59|725.79|723.59|725.79|723.59|725.57|723.37|0
1639428200000|2021-12-13 20:43:20|726.23|724.03|726.01|723.81|726.23|724.03|726.01|723.81|0
1639428210000|2021-12-13 20:43:30|726.23|724.03|726.45|724.25|726.66|724.46|726.23|724.03|0
1639428220000|2021-12-13 20:43:40|726.66|724.46|726.45|724.25|726.88|724.68|726.45|724.25|0
1639428230000|2021-12-13 20:43:50|726.66|724.46|726.45|724.25|726.66|724.46|726.45|724.25|0
1639428240000|2021-12-13 20:44:00|726.01|723.81|726.01|723.81|726.23|724.03|726.01|723.81|0
1639428250000|2021-12-13 20:44:10|726.23|724.03|726.01|723.81|726.23|724.03|726.01|723.81|0
1639428260000|2021-12-13 20:44:20|725.79|723.59|724.48|722.28|725.79|723.59|724.48|722.28|0
1639428270000|2021-12-13 20:44:30|724.26|722.06|724.26|722.06|724.48|722.28|724.05|721.85|0
1639428280000|2021-12-13 20:44:40|724.48|722.28|723.17|720.97|724.48|722.28|723.17|720.97|0
1639428290000|2021-12-13 20:44:50|723.39|721.19|723.17|720.97|723.83|721.63|723.17|720.97|0
1639428300000|2021-12-13 20:45:00|723.61|721.41|724.05|721.85|724.05|721.85|723.61|721.41|0
1639428310000|2021-12-13 20:45:10|723.83|721.63|723.39|721.19|723.83|721.63|723.39|721.19|0
1639428320000|2021-12-13 20:45:20|722.74|720.54|722.74|720.54|722.96|720.76|722.74|720.54|0
1639428330000|2021-12-13 20:45:30|722.96|720.76|723.39|721.19|723.39|721.19|722.96|720.76|0
1639428340000|2021-12-13 20:45:40|723.61|721.41|724.26|722.06|724.26|722.06|723.61|721.41|0
1639428350000|2021-12-13 20:45:50|724.48|722.28|724.26|722.06|724.48|722.28|724.26|722.06|0
1639428360000|2021-12-13 20:46:00|724.92|722.72|724.26|722.06|724.92|722.72|724.26|722.06|0
1639428370000|2021-12-13 20:46:10|724.05|721.85|724.7|722.5|724.7|722.5|724.05|721.85|0
1639428380000|2021-12-13 20:46:20|725.14|722.94|724.26|722.06|725.14|722.94|724.26|722.06|0
1639428390000|2021-12-13 20:46:30|724.48|722.28|724.26|722.06|724.48|722.28|724.26|722.06|0
1639428400000|2021-12-13 20:46:40|724.48|722.28|724.7|722.5|724.92|722.72|724.48|722.28|0
1639428410000|2021-12-13 20:46:50|724.92|722.72|725.14|722.94|725.14|722.94|724.92|722.72|0
1639428420000|2021-12-13 20:47:00|725.35|723.15|724.92|722.72|725.57|723.37|724.92|722.72|0
1639428430000|2021-12-13 20:47:10|725.14|722.94|724.7|722.5|725.14|722.94|724.7|722.5|0
1639428440000|2021-12-13 20:47:20|724.48|722.28|723.61|721.41|724.48|722.28|723.61|721.41|0
1639428450000|2021-12-13 20:47:30|724.04|721.84|724.04|721.84|724.04|721.84|724.04|721.84|0
1639428460000|2021-12-13 20:47:40|723.83|721.63|724.26|722.06|724.26|722.06|723.83|721.63|0
1639428470000|2021-12-13 20:47:50|724.7|722.5|723.83|721.63|724.7|722.5|723.83|721.63|0
1639428480000|2021-12-13 20:48:00|724.04|721.84|723.61|721.41|724.04|721.84|723.61|721.41|0
1639428490000|2021-12-13 20:48:10|723.39|721.19|723.61|721.41|723.61|721.41|723.17|720.97|0
1639428500000|2021-12-13 20:48:20|724.04|721.84|723.39|721.19|724.04|721.84|723.39|721.19|0
1639428510000|2021-12-13 20:48:30|723.17|720.97|722.84|720.64|723.17|720.97|722.84|720.64|0
1639428520000|2021-12-13 20:48:40|722.74|720.54|722.3|720.1|722.74|720.54|722.3|720.1|0
1639428530000|2021-12-13 20:48:50|722.08|719.88|722.52|720.32|722.74|720.54|722.08|719.88|0
1639428540000|2021-12-13 20:49:00|722.74|720.54|722.95|720.75|722.95|720.75|722.74|720.54|0
1639428550000|2021-12-13 20:49:10|723.17|720.97|722.74|720.54|723.17|720.97|722.74|720.54|0
1639428560000|2021-12-13 20:49:20|722.08|719.88|722.08|719.88|722.3|720.1|722.08|719.88|0
1639428570000|2021-12-13 20:49:30|722.3|720.1|721.43|719.23|722.3|720.1|721.43|719.23|0
1639428580000|2021-12-13 20:49:40|721.21|719.01|720.78|718.58|721.21|719.01|720.78|718.58|0
1639428590000|2021-12-13 20:49:50|720.99|718.79|720.56|718.36|720.99|718.79|720.56|718.36|0
1639428600000|2021-12-13 20:50:00|719.03|716.83|718.16|715.96|719.03|716.83|717.51|715.31|0
1639428610000|2021-12-13 20:50:10|717.51|715.31|716.42|714.22|717.73|715.53|716.21|714.01|0
1639428620000|2021-12-13 20:50:20|717.29|715.09|717.95|715.75|717.95|715.75|717.29|715.09|0
1639428630000|2021-12-13 20:50:30|717.08|714.88|716.64|714.44|717.73|715.53|716.64|714.44|0
1639428640000|2021-12-13 20:50:40|717.08|714.88|717.29|715.09|717.51|715.31|717.08|714.88|0
1639428650000|2021-12-13 20:50:50|717.51|715.31|717.29|715.09|717.51|715.31|717.29|715.09|0
1639428660000|2021-12-13 20:51:00|717.18|714.98|716.75|714.55|717.18|714.98|716.75|714.55|0
1639428670000|2021-12-13 20:51:10|717.29|715.09|717.51|715.31|717.51|715.31|717.08|714.88|0
1639428680000|2021-12-13 20:51:20|717.29|715.09|716.25|714.05|717.29|715.09|716.25|714.05|0
1639428690000|2021-12-13 20:51:30|716.46|714.26|716.75|714.55|716.9|714.7|716.46|714.26|0
1639428700000|2021-12-13 20:51:40|717.18|714.98|716.75|714.55|717.18|714.98|716.53|714.33|0
1639428710000|2021-12-13 20:51:50|716.53|714.33|716.31|714.11|716.75|714.55|716.31|714.11|0
1639428720000|2021-12-13 20:52:00|717.4|715.2|716.53|714.33|717.84|715.64|716.53|714.33|0
1639428730000|2021-12-13 20:52:10|716.1|713.9|716.31|714.11|716.31|714.11|716.1|713.9|0
1639428740000|2021-12-13 20:52:20|716.75|714.55|716.1|713.9|716.75|714.55|716.1|713.9|0
1639428750000|2021-12-13 20:52:30|715.88|713.68|715.88|713.68|716.1|713.9|715.88|713.68|0
1639428760000|2021-12-13 20:52:40|715.66|713.46|715.01|712.81|715.88|713.68|715.01|712.81|0
1639428770000|2021-12-13 20:52:50|714.79|712.59|714.79|712.59|715.01|712.81|714.79|712.59|0
1639428780000|2021-12-13 20:53:00|715.01|712.81|714.58|712.38|715.01|712.81|714.58|712.38|0
1639428790000|2021-12-13 20:53:10|714.79|712.59|714.79|712.59|714.79|712.59|714.68|712.48|0
1639428800000|2021-12-13 20:53:20|713.59|711.39|713.71|711.51|713.71|711.51|713.59|711.39|0
1639428810000|2021-12-13 20:53:30|714.14|711.94|714.36|712.16|714.57|712.37|714.14|711.94|0
1639428820000|2021-12-13 20:53:40|714.79|712.59|714.79|712.59|714.79|712.59|714.14|711.94|0
1639428830000|2021-12-13 20:53:50|714.14|711.94|714.36|712.16|714.57|712.37|714.14|711.94|0
1639428840000|2021-12-13 20:54:00|715.23|713.03|715.01|712.81|715.44|713.24|715.01|712.81|0
1639428850000|2021-12-13 20:54:10|714.14|711.94|714.79|712.59|714.79|712.59|714.03|711.83|0
1639428860000|2021-12-13 20:54:20|715.01|712.81|714.57|712.37|715.01|712.81|714.36|712.16|0
1639428870000|2021-12-13 20:54:30|714.36|712.16|714.14|711.94|714.36|712.16|714.14|711.94|0
1639428880000|2021-12-13 20:54:40|714.36|712.16|712.62|710.42|714.36|712.16|712.4|710.2|0
1639428890000|2021-12-13 20:54:50|712.84|710.64|711.97|709.77|712.84|710.64|711.97|709.77|0
1639428900000|2021-12-13 20:55:00|711.53|709.33|712.4|710.2|712.84|710.64|711.53|709.33|0
1639428910000|2021-12-13 20:55:10|713.05|710.85|712.19|709.99|713.05|710.85|711.97|709.77|0
1639428920000|2021-12-13 20:55:20|711.86|709.66|712.19|709.99|712.19|709.99|711.53|709.33|0
1639428930000|2021-12-13 20:55:30|711.97|709.77|712.4|710.2|712.4|710.2|711.97|709.77|0
1639428940000|2021-12-13 20:55:40|712.62|710.42|712.19|709.99|712.62|710.42|712.19|709.99|0
1639428950000|2021-12-13 20:55:50|712.4|710.2|711.97|709.77|712.84|710.64|711.97|709.77|0
1639428960000|2021-12-13 20:56:00|712.19|709.99|711.53|709.33|712.51|710.31|711.53|709.33|0
1639428970000|2021-12-13 20:56:10|711.97|709.77|711.75|709.55|711.97|709.77|711.75|709.55|0
1639428980000|2021-12-13 20:56:20|710.88|708.68|711.1|708.9|711.1|708.9|710.67|708.47|0
1639428990000|2021-12-13 20:56:30|712.4|710.2|711.53|709.33|712.4|710.2|711.32|709.12|0
1639429000000|2021-12-13 20:56:40|711.75|709.55|711.53|709.33|711.97|709.77|711.32|709.12|0
1639429010000|2021-12-13 20:56:50|711.97|709.77|711.97|709.77|712.4|710.2|711.97|709.77|0
1639429020000|2021-12-13 20:57:00|711.75|709.55|711.2|709|711.75|709.55|711.2|709|0
1639429030000|2021-12-13 20:57:10|711.53|709.33|711.32|709.12|711.75|709.55|711.32|709.12|0
1639429040000|2021-12-13 20:57:20|711.1|708.9|711.1|708.9|711.32|709.12|710.99|708.79|0
1639429060000|2021-12-13 20:57:40|710.88|708.68|710.45|708.25|710.88|708.68|710.45|708.25|0
1639429070000|2021-12-13 20:57:50|710.67|708.47|710.67|708.47|710.67|708.47|710.45|708.25|0
1639429080000|2021-12-13 20:58:00|710.99|708.79|710.45|708.25|710.99|708.79|710.45|708.25|0
1639429090000|2021-12-13 20:58:10|710.23|708.03|709.36|707.16|710.23|708.03|709.36|707.16|0
1639429100000|2021-12-13 20:58:20|709.58|707.38|711.32|709.12|711.32|709.12|709.58|707.38|0
1639429110000|2021-12-13 20:58:30|710.01|707.81|710.88|708.68|710.88|708.68|710.01|707.81|0
1639429120000|2021-12-13 20:58:40|711.53|709.33|711.75|709.55|711.75|709.55|711.53|709.33|0
1639429130000|2021-12-13 20:58:50|711.53|709.33|711.75|709.55|712.62|710.42|711.53|709.33|0
1639429140000|2021-12-13 20:59:00|711.32|709.12|710.45|708.25|711.32|709.12|710.45|708.25|0
1639429150000|2021-12-13 20:59:10|710.01|707.81|710.66|708.46|710.66|708.46|709.58|707.38|0
1639429160000|2021-12-13 20:59:20|710.45|708.25|709.8|707.6|710.45|708.25|709.8|707.6|0
1639429170000|2021-12-13 20:59:30|709.15|706.95|708.93|706.73|709.15|706.95|708.93|706.73|0
1639429180000|2021-12-13 20:59:40|708.71|706.51|707.85|705.65|708.71|706.51|707.85|705.65|0
1639429190000|2021-12-13 20:59:50|707.63|705.43|709.15|706.95|709.15|706.95|707.63|705.43|0
1639429200000|2021-12-13 21:00:00|711.1|708.9|710.66|708.46|711.1|708.9|710.66|708.46|0
1639429210000|2021-12-13 21:00:10|710.01|707.81|710.01|707.81|710.01|707.81|709.36|707.16|0
1639429220000|2021-12-13 21:00:20|709.8|707.6|710.45|708.25|710.45|708.25|709.8|707.6|0
1639429230000|2021-12-13 21:00:30|709.58|707.38|708.93|706.73|709.58|707.38|708.93|706.73|0
1639429240000|2021-12-13 21:00:40|709.58|707.38|709.58|707.38|709.58|707.38|709.36|707.16|0
1639429250000|2021-12-13 21:00:50|709.36|707.16|709.58|707.38|709.58|707.38|709.36|707.16|0
1639429260000|2021-12-13 21:01:00|709.36|707.16|709.25|707.05|709.58|707.38|709.25|707.05|0
1639429270000|2021-12-13 21:01:10|708.5|706.3|708.28|706.08|708.5|706.3|708.28|706.08|0
1639429280000|2021-12-13 21:01:20|708.06|705.86|707.63|705.43|708.06|705.86|707.63|705.43|0
1639429290000|2021-12-13 21:01:30|706.98|704.78|705.91|703.71|706.98|704.78|705.91|703.71|0
1639429300000|2021-12-13 21:01:40|705.69|703.49|706.13|703.93|706.13|703.93|705.69|703.49|0
1639429310000|2021-12-13 21:01:50|706.34|704.14|707.36|705.16|707.36|705.16|706.34|704.14|0
1639429320000|2021-12-13 21:02:00|707.15|704.95|707.88|705.68|708.09|705.89|707.15|704.95|0
1639429330000|2021-12-13 21:02:10|708.09|705.89|707.88|705.68|708.09|705.89|707.88|705.68|0
1639429340000|2021-12-13 21:02:20|707.66|705.46|708.31|706.11|708.31|706.11|707.66|705.46|0
1639429350000|2021-12-13 21:02:30|708.09|705.89|708.09|705.89|708.31|706.11|708.09|705.89|0
1639429360000|2021-12-13 21:02:40|707.88|705.68|707.88|705.68|707.88|705.68|707.88|705.68|0
1639429370000|2021-12-13 21:02:50|707.44|705.24|707.66|705.46|707.66|705.46|707.44|705.24|0
1639429380000|2021-12-13 21:03:00|707.44|705.24|707.33|705.13|707.44|705.24|707.33|705.13|0
1639429390000|2021-12-13 21:03:10|707.44|705.24|707.23|705.03|707.44|705.24|707.23|705.03|0
1639429400000|2021-12-13 21:03:20|707.11|704.91|706.68|704.48|707.11|704.91|706.68|704.48|0
1639429410000|2021-12-13 21:03:30|706.58|704.38|706.79|704.59|706.79|704.59|706.58|704.38|0
1639429420000|2021-12-13 21:03:40|706.58|704.38|706.79|704.59|707.01|704.81|706.58|704.38|0
1639429430000|2021-12-13 21:03:50|706.58|704.38|706.79|704.59|706.79|704.59|706.58|704.38|0
1639429440000|2021-12-13 21:04:00|706.58|704.38|706.79|704.59|706.79|704.59|706.58|704.38|0
1639429450000|2021-12-13 21:04:10|707.01|704.81|707.66|705.46|707.66|705.46|707.01|704.81|0
1639429460000|2021-12-13 21:04:20|707.88|705.68|709.17|706.97|709.17|706.97|707.88|705.68|0
1639429470000|2021-12-13 21:04:30|709.39|707.19|709.39|707.19|710.04|707.84|709.39|707.19|0
1639429480000|2021-12-13 21:04:40|709.17|706.97|708.52|706.32|709.39|707.19|708.52|706.32|0
1639429490000|2021-12-13 21:04:50|708.74|706.54|709.82|707.62|709.82|707.62|708.74|706.54|0
1639429500000|2021-12-13 21:05:00|709.61|707.41|711.12|708.92|711.12|708.92|709.61|707.41|0
1639429510000|2021-12-13 21:05:10|710.47|708.27|709.39|707.19|710.47|708.27|709.39|707.19|0
1639429520000|2021-12-13 21:05:20|710.04|707.84|709.82|707.62|710.04|707.84|709.61|707.41|0
1639429530000|2021-12-13 21:05:30|710.26|708.06|709.61|707.41|710.26|708.06|709.61|707.41|0
1639429540000|2021-12-13 21:05:40|709.49|707.29|709.49|707.29|709.49|707.29|709.49|707.29|0
1639429550000|2021-12-13 21:05:50|709.61|707.41|709.61|707.41|709.61|707.41|709.49|707.29|0
1639429560000|2021-12-13 21:06:00|709.82|707.62|709.82|707.62|709.82|707.62|709.82|707.62|0
1639429570000|2021-12-13 21:06:10|710.04|707.84|709.82|707.62|710.04|707.84|709.82|707.62|0
1639429580000|2021-12-13 21:06:20|710.04|707.84|710.26|708.06|710.26|708.06|710.04|707.84|0
1639429590000|2021-12-13 21:06:30|710.04|707.84|710.04|707.84|710.47|708.27|710.04|707.84|0
1639429600000|2021-12-13 21:06:40|709.82|707.62|709.61|707.41|709.82|707.62|709.61|707.41|0
1639429610000|2021-12-13 21:06:50|709.82|707.62|709.39|707.19|709.82|707.62|708.96|706.76|0
1639429620000|2021-12-13 21:07:00|709.61|707.41|709.61|707.41|709.61|707.41|709.39|707.19|0
1639429630000|2021-12-13 21:07:10|709.82|707.62|709.82|707.62|710.04|707.84|709.82|707.62|0
1639429640000|2021-12-13 21:07:20|710.04|707.84|710.25|708.05|710.25|708.05|710.04|707.84|0
1639429650000|2021-12-13 21:07:30|710.04|707.84|709.82|707.62|710.04|707.84|709.82|707.62|0
1639429660000|2021-12-13 21:07:40|709.39|707.19|709.17|706.97|709.39|707.19|709.17|706.97|0
1639429670000|2021-12-13 21:07:50|708.96|706.76|708.96|706.76|708.96|706.76|708.96|706.76|0
1639429680000|2021-12-13 21:08:00|708.63|706.43|708.31|706.11|708.63|706.43|708.31|706.11|0
1639429690000|2021-12-13 21:08:10|708.74|706.54|709.82|707.62|709.82|707.62|708.74|706.54|0
1639429700000|2021-12-13 21:08:20|709.6|707.4|709.39|707.19|709.6|707.4|709.39|707.19|0
1639429710000|2021-12-13 21:08:30|709.6|707.4|710.04|707.84|710.04|707.84|709.6|707.4|0
1639429720000|2021-12-13 21:08:40|710.25|708.05|710.25|708.05|710.47|708.27|710.25|708.05|0
1639429730000|2021-12-13 21:08:50|710.47|708.27|709.82|707.62|710.47|708.27|709.82|707.62|0
1639429740000|2021-12-13 21:09:00|710.25|708.05|710.25|708.05|710.25|708.05|710.25|708.05|0
1639429750000|2021-12-13 21:09:10|710.04|707.84|710.04|707.84|710.04|707.84|710.04|707.84|0
1639429760000|2021-12-13 21:09:20|710.25|708.05|710.47|708.27|710.47|708.27|710.25|708.05|0
1639429770000|2021-12-13 21:09:30|710.69|708.49|710.69|708.49|710.69|708.49|710.69|708.49|0
1639429780000|2021-12-13 21:09:40|710.47|708.27|711.12|708.92|711.12|708.92|710.47|708.27|0
1639429790000|2021-12-13 21:09:50|710.9|708.7|711.12|708.92|711.12|708.92|710.9|708.7|0
1639429800000|2021-12-13 21:10:00|710.9|708.7|710.69|708.49|711.34|709.14|710.69|708.49|0
1639429810000|2021-12-13 21:10:10|710.9|708.7|710.47|708.27|710.9|708.7|710.47|708.27|0
1639429820000|2021-12-13 21:10:20|710.04|707.84|710.36|708.16|710.47|708.27|710.04|707.84|0
1639429830000|2021-12-13 21:10:30|710.47|708.27|710.47|708.27|710.47|708.27|710.47|708.27|0
1639429840000|2021-12-13 21:10:40|710.25|708.05|710.25|708.05|710.25|708.05|710.25|708.05|0
1639429850000|2021-12-13 21:10:50|710.47|708.27|710.36|708.16|710.47|708.27|710.36|708.16|0
1639429860000|2021-12-13 21:11:00|710.47|708.27|710.69|708.49|710.69|708.49|710.47|708.27|0
1639429870000|2021-12-13 21:11:10|710.47|708.27|710.25|708.05|710.47|708.27|710.25|708.05|0
1639429880000|2021-12-13 21:11:20|710.04|707.84|710.25|708.05|710.25|708.05|710.04|707.84|0
1639429890000|2021-12-13 21:11:30|710.69|708.49|710.69|708.49|710.69|708.49|710.69|708.49|0
1639429900000|2021-12-13 21:11:40|710.9|708.7|710.9|708.7|710.9|708.7|710.9|708.7|0
1639429910000|2021-12-13 21:11:50|710.69|708.49|710.9|708.7|710.9|708.7|710.69|708.49|0
1639429920000|2021-12-13 21:12:00|711.12|708.92|711.33|709.13|711.34|709.14|711.12|708.92|0
1639429930000|2021-12-13 21:12:10|711.55|709.35|710.47|708.27|711.55|709.35|710.47|708.27|0
1639429940000|2021-12-13 21:12:20|710.68|708.48|710.68|708.48|710.68|708.48|710.47|708.27|0
1639429950000|2021-12-13 21:12:30|710.9|708.7|711.33|709.13|711.33|709.13|710.9|708.7|0
1639429960000|2021-12-13 21:12:40|711.55|709.35|711.77|709.57|711.77|709.57|711.55|709.35|0
1639429980000|2021-12-13 21:13:00|711.55|709.35|711.98|709.78|711.98|709.78|711.55|709.35|0
1639430010000|2021-12-13 21:13:30|712.2|710|712.2|710|712.2|710|712.2|710|0
1639430020000|2021-12-13 21:13:40|712.63|710.43|712.63|710.43|712.63|710.43|712.63|710.43|0
1639430030000|2021-12-13 21:13:50|712.42|710.22|712.85|710.65|712.85|710.65|712.42|710.22|0
1639430040000|2021-12-13 21:14:00|712.63|710.43|712.2|710|712.63|710.43|712.2|710|0
1639430050000|2021-12-13 21:14:10|712.09|709.89|712.2|710|712.2|710|711.98|709.78|0
1639430060000|2021-12-13 21:14:20|711.98|709.78|711.55|709.35|711.98|709.78|711.55|709.35|0
1639430070000|2021-12-13 21:14:30|711.77|709.57|711.33|709.13|711.77|709.57|711.33|709.13|0
1639430080000|2021-12-13 21:14:40|711.12|708.92|711.33|709.13|711.33|709.13|711.12|708.92|0
1639430090000|2021-12-13 21:14:50|711.77|709.57|712.2|710|712.2|710|711.77|709.57|0
1639430130000|2021-12-13 21:15:30|711.32|708.72|711.42|708.82|711.42|708.82|711.32|708.72|0
1639430140000|2021-12-13 21:15:40|711.32|708.72|711.32|708.72|711.42|708.82|711.32|708.72|0
1639430150000|2021-12-13 21:15:50|710.77|708.17|710.67|708.07|710.88|708.28|710.67|708.07|0
1639430160000|2021-12-13 21:16:00|710.88|708.28|711.75|709.15|711.75|709.15|710.88|708.28|0
1639430170000|2021-12-13 21:16:10|711.53|708.93|711.53|708.93|711.53|708.93|711.1|708.5|0
1639430180000|2021-12-13 21:16:20|711.32|708.72|711.32|708.72|711.32|708.72|711.32|708.72|0
1639430190000|2021-12-13 21:16:30|711.53|708.93|711.75|709.15|711.75|709.15|711.53|708.93|0
1639430200000|2021-12-13 21:16:40|711.53|708.93|711.85|709.25|711.85|709.25|711.53|708.93|0
1639430210000|2021-12-13 21:16:50|711.97|709.37|711.75|709.15|711.97|709.37|711.75|709.15|0
1639430220000|2021-12-13 21:17:00|711.97|709.37|710.88|708.28|711.97|709.37|710.88|708.28|0
1639430230000|2021-12-13 21:17:10|711.1|708.5|711.53|708.93|711.53|708.93|711.1|708.5|0
1639430240000|2021-12-13 21:17:20|711.32|708.72|711.53|708.93|711.53|708.93|711.32|708.72|0
1639430250000|2021-12-13 21:17:30|711.32|708.72|711.53|708.93|711.53|708.93|711.32|708.72|0
1639430260000|2021-12-13 21:17:40|711.75|709.15|711.75|709.15|711.75|709.15|711.75|709.15|0
1639430270000|2021-12-13 21:17:50|711.64|709.04|711.97|709.37|711.97|709.37|711.64|709.04|0
1639430280000|2021-12-13 21:18:00|711.75|709.15|711.97|709.37|711.97|709.37|711.75|709.15|0
1639430290000|2021-12-13 21:18:10|711.75|709.15|711.96|709.36|711.96|709.36|711.75|709.15|0
1639430300000|2021-12-13 21:18:20|711.75|709.15|711.75|709.15|711.96|709.36|711.75|709.15|0
1639430310000|2021-12-13 21:18:30|711.96|709.36|712.07|709.47|712.07|709.47|711.96|709.36|0
1639430320000|2021-12-13 21:18:40|712.18|709.58|712.18|709.58|712.18|709.58|711.96|709.36|0
1639430330000|2021-12-13 21:18:50|712.07|709.47|711.96|709.36|712.18|709.58|711.96|709.36|0
1639430340000|2021-12-13 21:19:00|712.18|709.58|712.18|709.58|712.18|709.58|712.18|709.58|0
1639430350000|2021-12-13 21:19:10|712.4|709.8|712.18|709.58|712.5|709.9|712.18|709.58|0
1639430360000|2021-12-13 21:19:20|712.4|709.8|712.29|709.69|712.4|709.8|712.18|709.58|0
1639430380000|2021-12-13 21:19:40|712.18|709.58|712.18|709.58|712.4|709.8|712.18|709.58|0
1639430390000|2021-12-13 21:19:50|712.4|709.8|712.4|709.8|712.4|709.8|712.28|709.68|0
1639430400000|2021-12-13 21:20:00|711.96|709.36|711.96|709.36|711.96|709.36|711.96|709.36|0
1639430410000|2021-12-13 21:20:10|712.18|709.58|712.18|709.58|712.18|709.58|712.18|709.58|0
1639430420000|2021-12-13 21:20:20|712.4|709.8|712.4|709.8|712.61|710.01|712.4|709.8|0
1639430440000|2021-12-13 21:20:40|712.61|710.01|712.61|710.01|712.61|710.01|712.61|710.01|0
1639430450000|2021-12-13 21:20:50|712.4|709.8|712.18|709.58|712.4|709.8|712.18|709.58|0
1639430480000|2021-12-13 21:21:20|711.96|709.36|711.96|709.36|711.96|709.36|711.96|709.36|0
1639430490000|2021-12-13 21:21:30|711.85|709.25|711.53|708.93|711.85|709.25|711.31|708.71|0
1639430500000|2021-12-13 21:21:40|711.31|708.71|711.53|708.93|711.53|708.93|711.31|708.71|0
1639430510000|2021-12-13 21:21:50|711.31|708.71|711.31|708.71|711.31|708.71|711.31|708.71|0
1639430520000|2021-12-13 21:22:00|711.1|708.5|711.1|708.5|711.1|708.5|711.1|708.5|0
1639430530000|2021-12-13 21:22:10|710.88|708.28|710.88|708.28|710.88|708.28|710.88|708.28|0
1639430550000|2021-12-13 21:22:30|711.1|708.5|711.31|708.71|711.31|708.71|711.1|708.5|0
1639430560000|2021-12-13 21:22:40|711.1|708.5|711.1|708.5|711.1|708.5|711.1|708.5|0
1639430580000|2021-12-13 21:23:00|711.31|708.71|711.53|708.93|711.53|708.93|711.31|708.71|0
1639430590000|2021-12-13 21:23:10|711.42|708.82|711.1|708.5|711.42|708.82|711.1|708.5|0
1639430600000|2021-12-13 21:23:20|710.88|708.28|711.1|708.5|711.1|708.5|710.88|708.28|0
1639430620000|2021-12-13 21:23:40|710.88|708.28|710.88|708.28|710.88|708.28|710.88|708.28|0
1639430630000|2021-12-13 21:23:50|710.98|708.38|711.1|708.5|711.1|708.5|710.98|708.38|0
1639430640000|2021-12-13 21:24:00|711.31|708.71|710.88|708.28|711.31|708.71|710.88|708.28|0
1639430660000|2021-12-13 21:24:20|710.66|708.06|710.66|708.06|710.66|708.06|710.66|708.06|0
1639430710000|2021-12-13 21:25:10|710.88|708.28|710.88|708.28|710.88|708.28|710.88|708.28|0
1639430720000|2021-12-13 21:25:20|710.66|708.06|710.66|708.06|710.66|708.06|710.66|708.06|0
1639430740000|2021-12-13 21:25:40|710.55|707.95|710.66|708.06|710.66|708.06|710.55|707.95|0
1639430760000|2021-12-13 21:26:00|710.44|707.84|710.44|707.84|710.44|707.84|710.44|707.84|0
1639430770000|2021-12-13 21:26:10|710.66|708.06|710.44|707.84|710.66|708.06|710.44|707.84|0
1639430780000|2021-12-13 21:26:20|710.33|707.73|710.23|707.63|710.44|707.84|710.23|707.63|0
1639430790000|2021-12-13 21:26:30|710.33|707.73|710.23|707.63|710.33|707.73|710.23|707.63|0
1639430800000|2021-12-13 21:26:40|710.44|707.84|710.44|707.84|710.44|707.84|710.44|707.84|0
1639430830000|2021-12-13 21:27:10|710.66|708.06|710.88|708.28|710.88|708.28|710.66|708.06|0
1639430860000|2021-12-13 21:27:40|711.31|708.71|711.31|708.71|711.31|708.71|711.31|708.71|0
1639430870000|2021-12-13 21:27:50|711.09|708.49|711.31|708.71|711.31|708.71|711.09|708.49|0
1639430880000|2021-12-13 21:28:00|711.74|709.14|711.74|709.14|711.74|709.14|711.74|709.14|0
1639430900000|2021-12-13 21:28:20|711.53|708.93|711.53|708.93|711.53|708.93|711.53|708.93|0
1639430940000|2021-12-13 21:29:00|711.31|708.71|711.31|708.71|711.31|708.71|711.31|708.71|0
1639430950000|2021-12-13 21:29:10|711.09|708.49|711.31|708.71|711.31|708.71|711.09|708.49|0
1639430960000|2021-12-13 21:29:20|711.2|708.6|711.53|708.93|711.53|708.93|711.2|708.6|0
1639430970000|2021-12-13 21:29:30|711.31|708.71|711.31|708.71|711.31|708.71|711.31|708.71|0
1639430990000|2021-12-13 21:29:50|711.09|708.49|711.09|708.49|711.09|708.49|711.09|708.49|0
1639431000000|2021-12-13 21:30:00|711.31|708.71|711.2|708.6|711.31|708.71|711.2|708.6|0
1639431010000|2021-12-13 21:30:10|711.09|708.49|711.31|708.71|711.31|708.71|711.09|708.49|0
1639431020000|2021-12-13 21:30:20|711.2|708.6|711.31|708.71|711.31|708.71|711.09|708.49|0
1639431040000|2021-12-13 21:30:40|711.52|708.92|711.52|708.92|711.52|708.92|711.52|708.92|0
1639431050000|2021-12-13 21:30:50|711.31|708.71|711.31|708.71|711.31|708.71|711.31|708.71|0
1639431080000|2021-12-13 21:31:20|711.52|708.92|711.52|708.92|711.52|708.92|711.52|708.92|0
1639431110000|2021-12-13 21:31:50|711.74|709.14|711.74|709.14|711.74|709.14|711.74|709.14|0
1639431120000|2021-12-13 21:32:00|711.84|709.24|711.74|709.14|711.96|709.36|711.74|709.14|0
1639431130000|2021-12-13 21:32:10|711.96|709.36|712.17|709.57|712.17|709.57|711.96|709.36|0
1639431140000|2021-12-13 21:32:20|711.96|709.36|711.96|709.36|711.96|709.36|711.96|709.36|0
1639431160000|2021-12-13 21:32:40|711.74|709.14|711.74|709.14|711.74|709.14|711.74|709.14|0
1639431170000|2021-12-13 21:32:50|711.52|708.92|711.31|708.71|711.52|708.92|711.31|708.71|0
1639431180000|2021-12-13 21:33:00|711.52|708.92|711.31|708.71|711.52|708.92|711.31|708.71|0
1639431190000|2021-12-13 21:33:10|711.52|708.92|711.52|708.92|711.52|708.92|711.52|708.92|0
1639431200000|2021-12-13 21:33:20|711.31|708.71|711.31|708.71|711.31|708.71|711.31|708.71|0
1639431210000|2021-12-13 21:33:30|711.41|708.81|711.41|708.81|711.41|708.81|711.41|708.81|0
1639431220000|2021-12-13 21:33:40|711.52|708.92|711.52|708.92|711.52|708.92|711.52|708.92|0
1639431230000|2021-12-13 21:33:50|711.31|708.71|711.31|708.71|711.31|708.71|711.31|708.71|0
1639431240000|2021-12-13 21:34:00|711.09|708.49|711.09|708.49|711.09|708.49|711.09|708.49|0
1639431260000|2021-12-13 21:34:20|711.31|708.71|711.31|708.71|711.31|708.71|711.31|708.71|0
1639431270000|2021-12-13 21:34:30|711.52|708.92|711.52|708.92|711.52|708.92|711.52|708.92|0
1639431290000|2021-12-13 21:34:50|711.31|708.71|711.09|708.49|711.31|708.71|711.09|708.49|0
1639431300000|2021-12-13 21:35:00|710.87|708.27|710.87|708.27|710.87|708.27|710.87|708.27|0
1639431310000|2021-12-13 21:35:10|711.09|708.49|711.09|708.49|711.09|708.49|711.09|708.49|0
1639431320000|2021-12-13 21:35:20|710.87|708.27|710.87|708.27|710.87|708.27|710.87|708.27|0
1639431330000|2021-12-13 21:35:30|711.09|708.49|711.09|708.49|711.09|708.49|711.09|708.49|0
1639431340000|2021-12-13 21:35:40|710.87|708.27|711.09|708.49|711.09|708.49|710.87|708.27|0
1639431350000|2021-12-13 21:35:50|711.31|708.71|711.31|708.71|711.31|708.71|711.31|708.71|0
1639431370000|2021-12-13 21:36:10|711.09|708.49|710.87|708.27|711.09|708.49|710.87|708.27|0
1639431380000|2021-12-13 21:36:20|711.09|708.49|711.09|708.49|711.09|708.49|711.09|708.49|0
1639431390000|2021-12-13 21:36:30|711.31|708.71|711.19|708.59|711.31|708.71|711.19|708.59|0
1639431400000|2021-12-13 21:36:40|711.31|708.71|711.09|708.49|711.31|708.71|711.09|708.49|0
1639431430000|2021-12-13 21:37:10|711.3|708.7|711.3|708.7|711.3|708.7|711.3|708.7|0
1639431450000|2021-12-13 21:37:30|711.09|708.49|711.09|708.49|711.09|708.49|711.09|708.49|0
1639431460000|2021-12-13 21:37:40|711.3|708.7|711.74|709.14|711.74|709.14|711.3|708.7|0
1639431470000|2021-12-13 21:37:50|711.95|709.35|711.95|709.35|711.95|709.35|711.95|709.35|0
1639431510000|2021-12-13 21:38:30|711.84|709.24|711.95|709.35|711.95|709.35|711.84|709.24|0
1639431520000|2021-12-13 21:38:40|712.06|709.46|711.95|709.35|712.06|709.46|711.95|709.35|0
1639431530000|2021-12-13 21:38:50|712.17|709.57|712.17|709.57|712.17|709.57|712.17|709.57|0
1639431570000|2021-12-13 21:39:30|712.39|709.79|712.6|710|712.6|710|712.39|709.79|0
1639431580000|2021-12-13 21:39:40|712.39|709.79|712.6|710|712.6|710|712.39|709.79|0
1639431640000|2021-12-13 21:40:40|712.82|710.22|712.6|710|712.82|710.22|712.6|710|0
1639431680000|2021-12-13 21:41:20|712.49|709.89|712.6|710|712.6|710|712.49|709.89|0
1639431690000|2021-12-13 21:41:30|712.39|709.79|712.39|709.79|712.39|709.79|712.39|709.79|0
1639431700000|2021-12-13 21:41:40|712.6|710|712.6|710|712.6|710|712.6|710|0
1639431720000|2021-12-13 21:42:00|712.82|710.22|712.82|710.22|712.82|710.22|712.82|710.22|0
1639431730000|2021-12-13 21:42:10|712.6|710|712.6|710|712.6|710|712.39|709.79|0
1639431740000|2021-12-13 21:42:20|712.39|709.79|712.39|709.79|712.39|709.79|712.39|709.79|0
1639431760000|2021-12-13 21:42:40|712.6|710|712.6|710|712.6|710|712.6|710|0
1639431840000|2021-12-13 21:44:00|712.82|710.22|712.82|710.22|712.82|710.22|712.82|710.22|0
1639431850000|2021-12-13 21:44:10|712.6|710|712.6|710|712.6|710|712.6|710|0
1639431860000|2021-12-13 21:44:20|712.71|710.11|712.82|710.22|712.82|710.22|712.71|710.11|0
1639431870000|2021-12-13 21:44:30|713.03|710.43|713.03|710.43|713.03|710.43|713.03|710.43|0
1639431880000|2021-12-13 21:44:40|712.6|710|712.6|710|712.6|710|712.6|710|0
1639431900000|2021-12-13 21:45:00|713.03|710.43|713.25|710.65|713.25|710.65|713.03|710.43|0
1639431910000|2021-12-13 21:45:10|713.47|710.87|713.47|710.87|713.47|710.87|713.47|710.87|0
1639431930000|2021-12-13 21:45:30|713.25|710.65|713.47|710.87|713.47|710.87|713.25|710.65|0
1639431940000|2021-12-13 21:45:40|713.68|711.08|713.68|711.08|713.68|711.08|713.68|711.08|0
1639432000000|2021-12-13 21:46:40|713.79|711.19|713.68|711.08|713.9|711.3|713.68|711.08|0
1639432020000|2021-12-13 21:47:00|713.9|711.3|713.68|711.08|713.9|711.3|713.68|711.08|0
1639432040000|2021-12-13 21:47:20|713.47|710.87|713.68|711.08|713.68|711.08|713.47|710.87|0
1639432070000|2021-12-13 21:47:50|713.9|711.3|713.9|711.3|713.9|711.3|713.9|711.3|0
1639432090000|2021-12-13 21:48:10|714.12|711.52|714.12|711.52|714.12|711.52|714.12|711.52|0
1639432100000|2021-12-13 21:48:20|714.33|711.73|714.12|711.52|714.33|711.73|714.12|711.52|0
1639432110000|2021-12-13 21:48:30|713.9|711.3|713.9|711.3|713.9|711.3|713.9|711.3|0
1639432120000|2021-12-13 21:48:40|714.12|711.52|714.12|711.52|714.12|711.52|714.12|711.52|0
1639432140000|2021-12-13 21:49:00|714.33|711.73|714.77|712.17|714.77|712.17|714.33|711.73|0
1639432150000|2021-12-13 21:49:10|714.55|711.95|714.98|712.38|714.98|712.38|714.55|711.95|0
1639432160000|2021-12-13 21:49:20|715.2|712.6|715.2|712.6|715.2|712.6|715.2|712.6|0
1639432180000|2021-12-13 21:49:40|714.98|712.38|714.98|712.38|714.98|712.38|714.98|712.38|0
1639432200000|2021-12-13 21:50:00|715.2|712.6|714.98|712.38|715.2|712.6|714.98|712.38|0
1639432220000|2021-12-13 21:50:20|714.77|712.17|714.77|712.17|714.77|712.17|714.77|712.17|0
1639432230000|2021-12-13 21:50:30|714.55|711.95|714.55|711.95|714.55|711.95|714.55|711.95|0
1639432240000|2021-12-13 21:50:40|714.77|712.17|714.77|712.17|714.77|712.17|714.77|712.17|0
1639432250000|2021-12-13 21:50:50|714.55|711.95|714.33|711.73|714.55|711.95|714.33|711.73|0
1639432260000|2021-12-13 21:51:00|714.44|711.84|714.33|711.73|714.44|711.84|714.33|711.73|0
1639432270000|2021-12-13 21:51:10|714.12|711.52|714.12|711.52|714.12|711.52|714.12|711.52|0
1639432280000|2021-12-13 21:51:20|713.9|711.3|713.9|711.3|713.9|711.3|713.9|711.3|0
1639432290000|2021-12-13 21:51:30|713.68|711.08|713.68|711.08|713.68|711.08|713.68|711.08|0
1639432300000|2021-12-13 21:51:40|713.46|710.86|713.46|710.86|713.46|710.86|713.46|710.86|0
1639432330000|2021-12-13 21:52:10|713.25|710.65|713.25|710.65|713.25|710.65|713.25|710.65|0
1639432370000|2021-12-13 21:52:50|713.03|710.43|713.25|710.65|713.25|710.65|713.03|710.43|0
1639432380000|2021-12-13 21:53:00|713.46|710.86|713.68|711.08|713.68|711.08|713.46|710.86|0
1639432400000|2021-12-13 21:53:20|713.9|711.3|713.68|711.08|713.9|711.3|713.68|711.08|0
1639432410000|2021-12-13 21:53:30|713.9|711.3|713.9|711.3|713.9|711.3|713.9|711.3|0
1639432420000|2021-12-13 21:53:40|713.78|711.18|713.46|710.86|713.78|711.18|713.46|710.86|0
1639432430000|2021-12-13 21:53:50|713.35|710.75|713.35|710.75|713.35|710.75|713.35|710.75|0
1639432440000|2021-12-13 21:54:00|713.46|710.86|713.68|711.08|713.9|711.3|713.46|710.86|0
1639432450000|2021-12-13 21:54:10|713.46|710.86|713.46|710.86|713.46|710.86|713.46|710.86|0
1639432460000|2021-12-13 21:54:20|713.35|710.75|713.46|710.86|713.46|710.86|713.35|710.75|0
1639432470000|2021-12-13 21:54:30|713.35|710.75|713.46|710.86|713.46|710.86|713.35|710.75|0
1639432480000|2021-12-13 21:54:40|713.68|711.08|713.9|711.3|713.9|711.3|713.68|711.08|0
1639432490000|2021-12-13 21:54:50|714.11|711.51|714.11|711.51|714.11|711.51|714.11|711.51|0
1639432500000|2021-12-13 21:55:00|714.33|711.73|714.11|711.51|714.33|711.73|714.11|711.51|0
1639432510000|2021-12-13 21:55:10|714.33|711.73|714.11|711.51|714.33|711.73|714.11|711.51|0
1639432530000|2021-12-13 21:55:30|714|711.4|713.9|711.3|714.11|711.51|713.9|711.3|0
1639432540000|2021-12-13 21:55:40|714.11|711.51|714.11|711.51|714.11|711.51|714.11|711.51|0
1639432550000|2021-12-13 21:55:50|713.9|711.3|713.9|711.3|713.9|711.3|713.9|711.3|0
1639432560000|2021-12-13 21:56:00|714.11|711.51|714.11|711.51|714.11|711.51|714.11|711.51|0
1639432570000|2021-12-13 21:56:10|713.9|711.3|713.9|711.3|713.9|711.3|713.9|711.3|0
1639432580000|2021-12-13 21:56:20|713.68|711.08|713.68|711.08|713.68|711.08|713.68|711.08|0
1639432590000|2021-12-13 21:56:30|713.46|710.86|713.24|710.64|713.46|710.86|713.24|710.64|0
1639432640000|2021-12-13 21:57:20|713.46|710.86|713.46|710.86|713.46|710.86|713.46|710.86|0
1639432650000|2021-12-13 21:57:30|713.24|710.64|713.24|710.64|713.24|710.64|713.24|710.64|0
1639432700000|2021-12-13 21:58:20|713.46|710.86|713.46|710.86|713.46|710.86|713.46|710.86|0
1639432710000|2021-12-13 21:58:30|713.24|710.64|713.24|710.64|713.46|710.86|713.24|710.64|0
1639432750000|2021-12-13 21:59:10|713.46|710.86|713.46|710.86|713.46|710.86|713.46|710.86|0
1639432780000|2021-12-13 21:59:40|713.68|711.08|713.68|711.08|713.68|711.08|713.68|711.08|0
1639432790000|2021-12-13 21:59:50|713.78|711.18|713.56|710.96|713.78|711.18|713.56|710.96|0
1639432800000|2021-12-13 22:00:00|713.6|711|713.6|711|713.6|711|713.6|711|0
1639432820000|2021-12-13 22:00:20|713.56|710.96|713.56|710.96|713.56|710.96|713.56|710.96|0
1639432830000|2021-12-13 22:00:30|713.6|711|713.6|711|713.6|711|713.6|711|0
1639432920000|2021-12-13 22:02:00|713.63|711.03|713.63|711.03|713.63|711.03|713.63|711.03|0
1639432980000|2021-12-13 22:03:00|713.6|711|713.6|711|713.6|711|713.6|711|0
1639433030000|2021-12-13 22:03:50|713.63|711.03|713.6|711|713.63|711.03|713.6|711|0
1639433070000|2021-12-13 22:04:30|713.56|710.96|713.56|710.96|713.56|710.96|713.56|710.96|0
1639433110000|2021-12-13 22:05:10|713.44|710.84|713.31|710.71|713.44|710.84|713.31|710.71|0
1639433150000|2021-12-13 22:05:50|713.25|710.65|713.25|710.65|713.25|710.65|713.25|710.65|0
1639433160000|2021-12-13 22:06:00|713.21|710.61|713.21|710.61|713.21|710.61|713.21|710.61|0
1639433170000|2021-12-13 22:06:10|713.12|710.52|713.12|710.52|713.15|710.55|713.12|710.52|0
1639433190000|2021-12-13 22:06:30|712.96|710.36|712.96|710.36|712.96|710.36|712.96|710.36|0
1639433210000|2021-12-13 22:06:50|712.94|710.34|712.94|710.34|712.94|710.34|712.94|710.34|0
1639433220000|2021-12-13 22:07:00|713.21|710.61|713.03|710.43|713.21|710.61|713.03|710.43|0
1639433230000|2021-12-13 22:07:10|713.21|710.61|713.21|710.61|713.21|710.61|713.21|710.61|0
1639433250000|2021-12-13 22:07:30|713.25|710.65|713.25|710.65|713.25|710.65|713.25|710.65|0
1639433320000|2021-12-13 22:08:40|713.28|710.68|713.28|710.68|713.28|710.68|713.28|710.68|0
1639433360000|2021-12-13 22:09:20|713.31|710.71|713.31|710.71|713.31|710.71|713.31|710.71|0
1639433380000|2021-12-13 22:09:40|713.28|710.68|713.28|710.68|713.28|710.68|713.28|710.68|0
1639433390000|2021-12-13 22:09:50|713.19|710.59|713.19|710.59|713.19|710.59|713.19|710.59|0
1639433410000|2021-12-13 22:10:10|713.21|710.61|713.21|710.61|713.21|710.61|713.21|710.61|0
1639433430000|2021-12-13 22:10:30|713.19|710.59|713.21|710.61|713.21|710.61|713.19|710.59|0
1639433450000|2021-12-13 22:10:50|713.09|710.49|713.05|710.45|713.09|710.49|713.05|710.45|0
1639433460000|2021-12-13 22:11:00|713.15|710.55|713.15|710.55|713.15|710.55|713.15|710.55|0
1639433470000|2021-12-13 22:11:10|713.28|710.68|713.28|710.68|713.28|710.68|713.28|710.68|0
1639433530000|2021-12-13 22:12:10|713.25|710.65|713.24|710.64|713.25|710.65|713.24|710.64|0
1639433600000|2021-12-13 22:13:20|713.56|710.96|713.56|710.96|713.56|710.96|713.56|710.96|0
1639433620000|2021-12-13 22:13:40|713.59|710.99|713.59|710.99|713.59|710.99|713.59|710.99|0
1639433650000|2021-12-13 22:14:10|713.56|710.96|713.56|710.96|713.56|710.96|713.56|710.96|0
1639433740000|2021-12-13 22:15:40|713.62|711.02|713.56|710.96|713.62|711.02|713.56|710.96|0
1639433780000|2021-12-13 22:16:20|713.55|710.95|713.55|710.95|713.55|710.95|713.55|710.95|0
1639433960000|2021-12-13 22:19:20|713.47|710.87|713.47|710.87|713.47|710.87|713.47|710.87|0
1639434090000|2021-12-13 22:21:30|713.27|710.67|713.3|710.7|713.3|710.7|713.27|710.67|0
1639434100000|2021-12-13 22:21:40|713.27|710.67|713.27|710.67|713.27|710.67|713.27|710.67|0
1639434140000|2021-12-13 22:22:20|713.24|710.64|713.24|710.64|713.24|710.64|713.24|710.64|0
1639434260000|2021-12-13 22:24:20|713.39|710.79|713.39|710.79|713.39|710.79|713.39|710.79|0
1639434300000|2021-12-13 22:25:00|713.43|710.83|713.46|710.86|713.46|710.86|713.43|710.83|0
1639434330000|2021-12-13 22:25:30|713.55|710.95|713.55|710.95|713.55|710.95|713.55|710.95|0
1639434370000|2021-12-13 22:26:10|713.52|710.92|713.52|710.92|713.52|710.92|713.52|710.92|0
1639434390000|2021-12-13 22:26:30|713.49|710.89|713.49|710.89|713.49|710.89|713.49|710.89|0
1639434430000|2021-12-13 22:27:10|713.52|710.92|713.49|710.89|713.52|710.92|713.49|710.89|0
1639434440000|2021-12-13 22:27:20|713.46|710.86|713.46|710.86|713.46|710.86|713.46|710.86|0
1639434610000|2021-12-13 22:30:10|713.24|710.64|713.24|710.64|713.24|710.64|713.24|710.64|0
1639434640000|2021-12-13 22:30:40|713.23|710.63|713.23|710.63|713.23|710.63|713.23|710.63|0
1639434690000|2021-12-13 22:31:30|713.17|710.57|713.17|710.57|713.17|710.57|713.17|710.57|0
1639434700000|2021-12-13 22:31:40|713.27|710.67|713.27|710.67|713.27|710.67|713.27|710.67|0
1639434720000|2021-12-13 22:32:00|713.36|710.76|713.36|710.76|713.36|710.76|713.36|710.76|0
1639434750000|2021-12-13 22:32:30|713.29|710.69|713.29|710.69|713.29|710.69|713.29|710.69|0
1639434780000|2021-12-13 22:33:00|713.27|710.67|713.27|710.67|713.27|710.67|713.27|710.67|0
1639434790000|2021-12-13 22:33:10|713.17|710.57|713.2|710.6|713.2|710.6|713.17|710.57|0
1639434830000|2021-12-13 22:33:50|713.27|710.67|713.27|710.67|713.27|710.67|713.27|710.67|0
1639434840000|2021-12-13 22:34:00|713.29|710.69|713.33|710.73|713.33|710.73|713.29|710.69|0
1639434860000|2021-12-13 22:34:20|713.42|710.82|713.42|710.82|713.42|710.82|713.42|710.82|0
1639434880000|2021-12-13 22:34:40|713.36|710.76|713.36|710.76|713.36|710.76|713.36|710.76|0
1639434910000|2021-12-13 22:35:10|713.33|710.73|713.33|710.73|713.33|710.73|713.33|710.73|0
1639434990000|2021-12-13 22:36:30|713.17|710.57|713.17|710.57|713.17|710.57|713.17|710.57|0
1639435010000|2021-12-13 22:36:50|713.01|710.41|713.01|710.41|713.01|710.41|713.01|710.41|0
1639435020000|2021-12-13 22:37:00|712.75|710.15|712.75|710.15|712.75|710.15|712.75|710.15|0
1639435030000|2021-12-13 22:37:10|712.79|710.19|712.79|710.19|712.79|710.19|712.79|710.19|0
1639435050000|2021-12-13 22:37:30|713.2|710.6|713.2|710.6|713.2|710.6|713.2|710.6|0
1639435070000|2021-12-13 22:37:50|713.33|710.73|712.73|710.13|713.33|710.73|712.73|710.13|0
1639435080000|2021-12-13 22:38:00|712.69|710.09|713.17|710.57|713.17|710.57|712.69|710.09|0
1639435090000|2021-12-13 22:38:10|713.2|710.6|713.2|710.6|713.2|710.6|713.2|710.6|0
1639435100000|2021-12-13 22:38:20|712.73|710.13|712.63|710.03|712.73|710.13|712.63|710.03|0
1639435110000|2021-12-13 22:38:30|712.44|709.84|712.44|709.84|712.44|709.84|712.44|709.84|0
1639435120000|2021-12-13 22:38:40|713.07|710.47|713.1|710.5|713.1|710.5|713.07|710.47|0
1639435130000|2021-12-13 22:38:50|713.14|710.54|713.14|710.54|713.14|710.54|713.14|710.54|0
1639435150000|2021-12-13 22:39:10|713.17|710.57|713.13|710.53|713.17|710.57|713.13|710.53|0
1639435160000|2021-12-13 22:39:20|713.1|710.5|713.1|710.5|713.1|710.5|713.1|710.5|0
1639435170000|2021-12-13 22:39:30|712.92|710.32|712.94|710.34|712.94|710.34|712.92|710.32|0
1639435190000|2021-12-13 22:39:50|712.66|710.06|712.66|710.06|712.66|710.06|712.66|710.06|0
1639435200000|2021-12-13 22:40:00|712.57|709.97|712.5|709.9|712.57|709.97|712.5|709.9|0
1639435220000|2021-12-13 22:40:20|712.41|709.81|712.35|709.75|712.41|709.81|712.31|709.71|0
1639435230000|2021-12-13 22:40:30|712.41|709.81|712.41|709.81|712.41|709.81|712.41|709.81|0
1639435240000|2021-12-13 22:40:40|712.35|709.75|712.35|709.75|712.35|709.75|712.35|709.75|0
1639435250000|2021-12-13 22:40:50|712.34|709.74|712.31|709.71|712.34|709.74|712.31|709.71|0
1639435260000|2021-12-13 22:41:00|712.34|709.74|712.31|709.71|712.34|709.74|712.25|709.65|0
1639435270000|2021-12-13 22:41:10|712.34|709.74|712.34|709.74|712.34|709.74|712.34|709.74|0
1639435380000|2021-12-13 22:43:00|712.31|709.71|712.31|709.71|712.31|709.71|712.31|709.71|0
1639435440000|2021-12-13 22:44:00|712.72|710.12|712.63|710.03|712.75|710.15|712.63|710.03|0
1639435480000|2021-12-13 22:44:40|712.72|710.12|712.63|710.03|712.72|710.12|712.63|710.03|0
1639435490000|2021-12-13 22:44:50|712.69|710.09|712.69|710.09|712.69|710.09|712.69|710.09|0
1639435540000|2021-12-13 22:45:40|712.72|710.12|712.72|710.12|712.72|710.12|712.72|710.12|0
1639435550000|2021-12-13 22:45:50|712.75|710.15|712.78|710.18|712.78|710.18|712.75|710.15|0
1639435560000|2021-12-13 22:46:00|712.88|710.28|712.98|710.38|712.98|710.38|712.88|710.28|0
1639435570000|2021-12-13 22:46:10|712.47|709.87|712.47|709.87|712.47|709.87|712.47|709.87|0
1639435580000|2021-12-13 22:46:20|712.5|709.9|712.5|709.9|712.5|709.9|712.5|709.9|0
1639435590000|2021-12-13 22:46:30|712.75|710.15|712.75|710.15|712.75|710.15|712.75|710.15|0
1639435600000|2021-12-13 22:46:40|712.72|710.12|712.78|710.18|712.78|710.18|712.72|710.12|0
1639435610000|2021-12-13 22:46:50|712.72|710.12|712.82|710.22|712.82|710.22|712.72|710.12|0
1639435620000|2021-12-13 22:47:00|712.91|710.31|712.82|710.22|712.91|710.31|712.82|710.22|0
1639435630000|2021-12-13 22:47:10|712.94|710.34|712.97|710.37|712.97|710.37|712.94|710.34|0
1639435650000|2021-12-13 22:47:30|713.01|710.41|713.01|710.41|713.01|710.41|713.01|710.41|0
1639435660000|2021-12-13 22:47:40|712.91|710.31|712.91|710.31|712.91|710.31|712.91|710.31|0
1639435700000|2021-12-13 22:48:20|712.82|710.22|712.72|710.12|712.82|710.22|712.72|710.12|0
1639435710000|2021-12-13 22:48:30|712.78|710.18|712.78|710.18|712.78|710.18|712.78|710.18|0
1639435720000|2021-12-13 22:48:40|712.82|710.22|712.82|710.22|712.82|710.22|712.82|710.22|0
1639435750000|2021-12-13 22:49:10|712.78|710.18|712.78|710.18|712.78|710.18|712.78|710.18|0
1639435760000|2021-12-13 22:49:20|712.91|710.31|712.91|710.31|712.91|710.31|712.91|710.31|0
1639435770000|2021-12-13 22:49:30|712.94|710.34|712.94|710.34|712.94|710.34|712.94|710.34|0
1639435800000|2021-12-13 22:50:00|712.91|710.31|712.91|710.31|712.91|710.31|712.91|710.31|0
1639435820000|2021-12-13 22:50:20|712.88|710.28|712.88|710.28|712.88|710.28|712.88|710.28|0
1639435840000|2021-12-13 22:50:40|712.75|710.15|712.78|710.18|712.78|710.18|712.75|710.15|0
1639435850000|2021-12-13 22:50:50|712.65|710.05|712.65|710.05|712.65|710.05|712.65|710.05|0
1639435900000|2021-12-13 22:51:40|712.69|710.09|712.69|710.09|712.69|710.09|712.69|710.09|0
1639435910000|2021-12-13 22:51:50|712.72|710.12|712.65|710.05|712.72|710.12|712.65|710.05|0
1639435920000|2021-12-13 22:52:00|712.69|710.09|712.69|710.09|712.69|710.09|712.69|710.09|0
1639435980000|2021-12-13 22:53:00|712.65|710.05|712.65|710.05|712.65|710.05|712.65|710.05|0
1639436020000|2021-12-13 22:53:40|712.68|710.08|712.68|710.08|712.68|710.08|712.68|710.08|0
1639436060000|2021-12-13 22:54:20|712.65|710.05|712.65|710.05|712.65|710.05|712.65|710.05|0
1639436120000|2021-12-13 22:55:20|712.74|710.14|712.74|710.14|712.74|710.14|712.74|710.14|0
1639436230000|2021-12-13 22:57:10|712.87|710.27|712.84|710.24|712.87|710.27|712.84|710.24|0
1639436240000|2021-12-13 22:57:20|712.87|710.27|712.87|710.27|712.87|710.27|712.87|710.27|0
1639436250000|2021-12-13 22:57:30|712.65|710.05|712.78|710.18|712.78|710.18|712.65|710.05|0
1639436270000|2021-12-13 22:57:50|712.81|710.21|712.81|710.21|712.81|710.21|712.81|710.21|0
1639436300000|2021-12-13 22:58:20|712.84|710.24|712.84|710.24|712.84|710.24|712.84|710.24|0
1639436320000|2021-12-13 22:58:40|712.81|710.21|712.81|710.21|712.81|710.21|712.81|710.21|0
1639436350000|2021-12-13 22:59:10|712.78|710.18|712.78|710.18|712.78|710.18|712.78|710.18|0
1639436360000|2021-12-13 22:59:20|712.68|710.08|712.87|710.27|712.87|710.27|712.68|710.08|0
1639436370000|2021-12-13 22:59:30|712.91|710.31|713.06|710.46|713.06|710.46|712.91|710.31|0
1639436380000|2021-12-13 22:59:40|712.87|710.27|712.74|710.14|713.06|710.46|712.74|710.14|0
1639436390000|2021-12-13 22:59:50|712.68|710.08|712.68|710.08|712.68|710.08|712.68|710.08|0
1639436400000|2021-12-13 23:00:00|713.97|711.37|714.4|711.8|714.4|711.8|713.97|711.37|0
1639436410000|2021-12-13 23:00:10|714.62|712.02|714.51|711.91|714.73|712.13|714.51|711.91|0
1639436420000|2021-12-13 23:00:20|714.29|711.69|714.08|711.48|714.29|711.69|714.08|711.48|0
1639436430000|2021-12-13 23:00:30|713.75|711.15|713.86|711.26|713.86|711.26|713.64|711.04|0
1639436440000|2021-12-13 23:00:40|714.08|711.48|714.08|711.48|714.08|711.48|714.08|711.48|0
1639436450000|2021-12-13 23:00:50|713.86|711.26|714.29|711.69|714.62|712.02|713.86|711.26|0
1639436460000|2021-12-13 23:01:00|714.4|711.8|714.62|712.02|714.62|712.02|714.4|711.8|0
1639436470000|2021-12-13 23:01:10|714.29|711.69|714.4|711.8|714.4|711.8|714.29|711.69|0
1639436480000|2021-12-13 23:01:20|714.29|711.69|714.94|712.34|714.94|712.34|714.29|711.69|0
1639436490000|2021-12-13 23:01:30|714.73|712.13|714.73|712.13|714.73|712.13|714.73|712.13|0
1639436510000|2021-12-13 23:01:50|714.94|712.34|714.94|712.34|714.94|712.34|714.94|712.34|0
1639436520000|2021-12-13 23:02:00|714.83|712.23|714.94|712.34|714.94|712.34|714.73|712.13|0
1639436530000|2021-12-13 23:02:10|714.51|711.91|714.51|711.91|714.51|711.91|714.51|711.91|0
1639436540000|2021-12-13 23:02:20|714.61|712.01|714.73|712.13|714.73|712.13|714.61|712.01|0
1639436550000|2021-12-13 23:02:30|714.83|712.23|714.94|712.34|714.94|712.34|714.83|712.23|0
1639436560000|2021-12-13 23:02:40|715.05|712.45|715.16|712.56|715.16|712.56|715.05|712.45|0
1639436580000|2021-12-13 23:03:00|715.05|712.45|715.38|712.78|715.38|712.78|715.05|712.45|0
1639436590000|2021-12-13 23:03:10|715.27|712.67|715.27|712.67|715.27|712.67|715.27|712.67|0
1639436600000|2021-12-13 23:03:20|715.16|712.56|715.27|712.67|715.27|712.67|715.16|712.56|0
1639436610000|2021-12-13 23:03:30|715.16|712.56|715.38|712.78|715.38|712.78|715.16|712.56|0
1639436620000|2021-12-13 23:03:40|715.16|712.56|715.38|712.78|715.38|712.78|715.16|712.56|0
1639436630000|2021-12-13 23:03:50|715.59|712.99|715.38|712.78|715.59|712.99|715.38|712.78|0
1639436640000|2021-12-13 23:04:00|715.59|712.99|715.59|712.99|715.59|712.99|715.59|712.99|0
1639436650000|2021-12-13 23:04:10|715.48|712.88|715.48|712.88|715.48|712.88|715.48|712.88|0
1639436660000|2021-12-13 23:04:20|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1639436670000|2021-12-13 23:04:30|715.26|712.66|715.26|712.66|715.26|712.66|715.26|712.66|0
1639436680000|2021-12-13 23:04:40|715.38|712.78|715.38|712.78|715.38|712.78|715.26|712.66|0
1639436690000|2021-12-13 23:04:50|715.48|712.88|715.38|712.78|715.48|712.88|715.38|712.78|0
1639436700000|2021-12-13 23:05:00|715.81|713.21|715.81|713.21|715.81|713.21|715.81|713.21|0
1639436710000|2021-12-13 23:05:10|715.7|713.1|715.7|713.1|715.7|713.1|715.7|713.1|0
1639436720000|2021-12-13 23:05:20|715.81|713.21|715.81|713.21|715.81|713.21|715.7|713.1|0
1639436730000|2021-12-13 23:05:30|715.92|713.32|715.81|713.21|715.92|713.32|715.81|713.21|0
1639436740000|2021-12-13 23:05:40|715.7|713.1|715.59|712.99|715.81|713.21|715.59|712.99|0
1639436760000|2021-12-13 23:06:00|715.7|713.1|715.7|713.1|715.81|713.21|715.7|713.1|0
1639436770000|2021-12-13 23:06:10|715.59|712.99|715.59|712.99|715.59|712.99|715.59|712.99|0
1639436780000|2021-12-13 23:06:20|715.48|712.88|715.59|712.99|715.59|712.99|715.48|712.88|0
1639436790000|2021-12-13 23:06:30|715.48|712.88|715.48|712.88|715.48|712.88|715.48|712.88|0
1639436810000|2021-12-13 23:06:50|715.59|712.99|715.59|712.99|715.59|712.99|715.59|712.99|0
1639436820000|2021-12-13 23:07:00|715.81|713.21|715.81|713.21|715.81|713.21|715.81|713.21|0
1639436830000|2021-12-13 23:07:10|715.7|713.1|715.59|712.99|715.7|713.1|715.59|712.99|0
1639436840000|2021-12-13 23:07:20|715.48|712.88|715.59|712.99|715.59|712.99|715.48|712.88|0
1639436850000|2021-12-13 23:07:30|715.81|713.21|715.81|713.21|715.81|713.21|715.7|713.1|0
1639436860000|2021-12-13 23:07:40|715.91|713.31|715.81|713.21|715.91|713.31|715.81|713.21|0
1639436870000|2021-12-13 23:07:50|715.91|713.31|715.91|713.31|715.91|713.31|715.91|713.31|0
1639436880000|2021-12-13 23:08:00|715.81|713.21|715.81|713.21|715.81|713.21|715.81|713.21|0
1639436900000|2021-12-13 23:08:20|715.59|712.99|716.03|713.43|716.03|713.43|715.59|712.99|0
1639436910000|2021-12-13 23:08:30|715.81|713.21|715.91|713.31|716.03|713.43|715.81|713.21|0
1639436920000|2021-12-13 23:08:40|715.81|713.21|715.91|713.31|715.91|713.31|715.81|713.21|0
1639436930000|2021-12-13 23:08:50|715.81|713.21|715.81|713.21|715.81|713.21|715.81|713.21|0
1639436940000|2021-12-13 23:09:00|715.59|712.99|715.59|712.99|715.7|713.1|715.59|712.99|0
1639436950000|2021-12-13 23:09:10|715.7|713.1|715.81|713.21|715.81|713.21|715.7|713.1|0
1639436970000|2021-12-13 23:09:30|716.03|713.43|715.81|713.21|716.03|713.43|715.81|713.21|0
1639437000000|2021-12-13 23:10:00|715.7|713.1|715.91|713.31|715.91|713.31|715.7|713.1|0
1639437010000|2021-12-13 23:10:10|716.03|713.43|715.81|713.21|716.03|713.43|715.81|713.21|0
1639437040000|2021-12-13 23:10:40|715.7|713.1|715.59|712.99|715.7|713.1|715.59|712.99|0
1639437050000|2021-12-13 23:10:50|715.48|712.88|715.37|712.77|715.48|712.88|715.37|712.77|0
1639437070000|2021-12-13 23:11:10|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1639437080000|2021-12-13 23:11:20|714.94|712.34|715.16|712.56|715.16|712.56|714.94|712.34|0
1639437090000|2021-12-13 23:11:30|714.94|712.34|715.16|712.56|715.26|712.66|714.94|712.34|0
1639437100000|2021-12-13 23:11:40|715.37|712.77|715.37|712.77|715.37|712.77|715.37|712.77|0
1639437110000|2021-12-13 23:11:50|715.16|712.56|714.94|712.34|715.16|712.56|714.94|712.34|0
1639437120000|2021-12-13 23:12:00|715.16|712.56|714.72|712.12|715.16|712.56|714.72|712.12|0
1639437150000|2021-12-13 23:12:30|714.83|712.23|714.83|712.23|714.83|712.23|714.83|712.23|0
1639437160000|2021-12-13 23:12:40|714.94|712.34|714.94|712.34|714.94|712.34|714.83|712.23|0
1639437170000|2021-12-13 23:12:50|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1639437190000|2021-12-13 23:13:10|714.29|711.69|714.07|711.47|714.29|711.69|714.07|711.47|0
1639437200000|2021-12-13 23:13:20|714.29|711.69|714.29|711.69|714.29|711.69|714.29|711.69|0
1639437210000|2021-12-13 23:13:30|714.39|711.79|714.5|711.9|714.5|711.9|714.39|711.79|0
1639437220000|2021-12-13 23:13:40|714.61|712.01|714.94|712.34|714.94|712.34|714.61|712.01|0
1639437230000|2021-12-13 23:13:50|714.5|711.9|714.61|712.01|714.61|712.01|714.5|711.9|0
1639437240000|2021-12-13 23:14:00|714.72|712.12|714.94|712.34|715.16|712.56|714.72|712.12|0
1639437250000|2021-12-13 23:14:10|714.72|712.12|714.83|712.23|714.83|712.23|714.72|712.12|0
1639437260000|2021-12-13 23:14:20|714.72|712.12|714.5|711.9|714.72|712.12|714.5|711.9|0
1639437270000|2021-12-13 23:14:30|714.72|712.12|714.61|712.01|714.72|712.12|714.61|712.01|0
1639437280000|2021-12-13 23:14:40|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1639437290000|2021-12-13 23:14:50|714.61|712.01|714.5|711.9|714.61|712.01|714.5|711.9|0
1639437300000|2021-12-13 23:15:00|714.29|711.69|714.29|711.69|714.29|711.69|714.29|711.69|0
1639437330000|2021-12-13 23:15:30|714.5|711.9|714.5|711.9|714.5|711.9|714.39|711.79|0
1639437350000|2021-12-13 23:15:50|714.61|712.01|714.61|712.01|714.61|712.01|714.61|712.01|0
1639437360000|2021-12-13 23:16:00|714.72|712.12|714.72|712.12|714.82|712.22|714.72|712.12|0
1639437370000|2021-12-13 23:16:10|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1639437390000|2021-12-13 23:16:30|714.29|711.69|714.29|711.69|714.29|711.69|714.29|711.69|0
1639437400000|2021-12-13 23:16:40|714.17|711.57|714.5|711.9|714.5|711.9|714.17|711.57|0
1639437410000|2021-12-13 23:16:50|714.29|711.69|714.17|711.57|714.29|711.69|714.17|711.57|0
1639437420000|2021-12-13 23:17:00|714.07|711.47|713.85|711.25|714.07|711.47|713.85|711.25|0
1639437430000|2021-12-13 23:17:10|713.63|711.03|713.63|711.03|713.63|711.03|713.63|711.03|0
1639437440000|2021-12-13 23:17:20|713.85|711.25|713.63|711.03|713.85|711.25|713.63|711.03|0
1639437450000|2021-12-13 23:17:30|713.85|711.25|713.42|710.82|713.85|711.25|713.42|710.82|0
1639437470000|2021-12-13 23:17:50|713.3|710.7|713.2|710.6|713.3|710.7|713.2|710.6|0
1639437490000|2021-12-13 23:18:10|713.42|710.82|713.63|711.03|713.63|711.03|713.42|710.82|0
1639437500000|2021-12-13 23:18:20|714.07|711.47|714.07|711.47|714.07|711.47|713.85|711.25|0
1639437510000|2021-12-13 23:18:30|713.85|711.25|713.85|711.25|713.85|711.25|713.85|711.25|0
1639437540000|2021-12-13 23:19:00|713.63|711.03|713.52|710.92|713.63|711.03|713.42|710.82|0
1639437550000|2021-12-13 23:19:10|713.42|710.82|713.42|710.82|713.42|710.82|713.42|710.82|0
1639437560000|2021-12-13 23:19:20|713.52|710.92|713.63|711.03|713.63|711.03|713.42|710.82|0
1639437570000|2021-12-13 23:19:30|714.07|711.47|714.28|711.68|714.28|711.68|714.07|711.47|0
1639437580000|2021-12-13 23:19:40|714.39|711.79|714.28|711.68|714.39|711.79|714.17|711.57|0
1639437590000|2021-12-13 23:19:50|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1639437600000|2021-12-13 23:20:00|714.72|712.12|714.61|712.01|714.72|712.12|714.61|712.01|0
1639437610000|2021-12-13 23:20:10|714.5|711.9|714.07|711.47|714.5|711.9|714.07|711.47|0
1639437620000|2021-12-13 23:20:20|713.95|711.35|713.85|711.25|713.95|711.35|713.85|711.25|0
1639437630000|2021-12-13 23:20:30|713.74|711.14|713.85|711.25|713.85|711.25|713.63|711.03|0
1639437640000|2021-12-13 23:20:40|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1639437650000|2021-12-13 23:20:50|714.28|711.68|714.28|711.68|714.5|711.9|714.28|711.68|0
1639437660000|2021-12-13 23:21:00|714.39|711.79|714.5|711.9|714.5|711.9|714.39|711.79|0
1639437670000|2021-12-13 23:21:10|714.39|711.79|714.39|711.79|714.39|711.79|714.39|711.79|0
1639437680000|2021-12-13 23:21:20|714.6|712|714.5|711.9|714.72|712.12|714.5|711.9|0
1639437690000|2021-12-13 23:21:30|714.6|712|714.72|712.12|714.72|712.12|714.6|712|0
1639437700000|2021-12-13 23:21:40|714.6|712|714.72|712.12|714.72|712.12|714.6|712|0
1639437710000|2021-12-13 23:21:50|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1639437720000|2021-12-13 23:22:00|714.6|712|714.28|711.68|714.72|712.12|714.28|711.68|0
1639437730000|2021-12-13 23:22:10|714.17|711.57|713.85|711.25|714.28|711.68|713.85|711.25|0
1639437740000|2021-12-13 23:22:20|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1639437750000|2021-12-13 23:22:30|714.72|712.12|714.72|712.12|714.72|712.12|714.72|712.12|0
1639437760000|2021-12-13 23:22:40|714.93|712.33|714.93|712.33|714.93|712.33|714.93|712.33|0
1639437780000|2021-12-13 23:23:00|714.72|712.12|714.72|712.12|714.72|712.12|714.72|712.12|0
1639437790000|2021-12-13 23:23:10|714.6|712|714.28|711.68|714.6|712|714.28|711.68|0
1639437820000|2021-12-13 23:23:40|713.85|711.25|713.63|711.03|713.95|711.35|713.63|711.03|0
1639437830000|2021-12-13 23:23:50|713.41|710.81|713.63|711.03|713.63|711.03|713.41|710.81|0
1639437840000|2021-12-13 23:24:00|713.85|711.25|714.06|711.46|714.06|711.46|713.85|711.25|0
1639437850000|2021-12-13 23:24:10|714.28|711.68|714.28|711.68|714.28|711.68|714.28|711.68|0
1639437860000|2021-12-13 23:24:20|714.06|711.46|713.74|711.14|714.06|711.46|713.63|711.03|0
1639437870000|2021-12-13 23:24:30|713.85|711.25|714.06|711.46|714.06|711.46|713.73|711.13|0
1639437880000|2021-12-13 23:24:40|713.95|711.35|714.06|711.46|714.06|711.46|713.95|711.35|0
1639437890000|2021-12-13 23:24:50|714.28|711.68|714.06|711.46|714.28|711.68|714.06|711.46|0
1639437900000|2021-12-13 23:25:00|713.85|711.25|713.85|711.25|713.85|711.25|713.85|711.25|0
1639437910000|2021-12-13 23:25:10|713.73|711.13|714.06|711.46|714.06|711.46|713.73|711.13|0
1639437920000|2021-12-13 23:25:20|714.5|711.9|714.39|711.79|714.5|711.9|714.39|711.79|0
1639437930000|2021-12-13 23:25:30|714.5|711.9|714.28|711.68|714.5|711.9|714.28|711.68|0
1639437940000|2021-12-13 23:25:40|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1639437950000|2021-12-13 23:25:50|714.06|711.46|714.28|711.68|714.28|711.68|714.06|711.46|0
1639437960000|2021-12-13 23:26:00|714.93|712.33|715.15|712.55|715.15|712.55|714.93|712.33|0
1639437970000|2021-12-13 23:26:10|714.93|712.33|714.5|711.9|714.93|712.33|714.5|711.9|0
1639437980000|2021-12-13 23:26:20|714.71|712.11|714.71|712.11|714.71|712.11|714.71|712.11|0
1639437990000|2021-12-13 23:26:30|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1639438000000|2021-12-13 23:26:40|714.6|712|714.71|712.11|714.71|712.11|714.6|712|0
1639438010000|2021-12-13 23:26:50|714.5|711.9|714.6|712|714.6|712|714.5|711.9|0
1639438020000|2021-12-13 23:27:00|714.71|712.11|714.6|712|714.71|712.11|714.6|712|0
1639438030000|2021-12-13 23:27:10|714.28|711.68|714.5|711.9|714.5|711.9|714.28|711.68|0
1639438040000|2021-12-13 23:27:20|714.6|712|714.06|711.46|714.71|712.11|714.06|711.46|0
1639438050000|2021-12-13 23:27:30|713.85|711.25|713.85|711.25|713.85|711.25|713.85|711.25|0
1639438060000|2021-12-13 23:27:40|713.63|711.03|713.41|710.81|713.63|711.03|713.41|710.81|0
1639438070000|2021-12-13 23:27:50|713.63|711.03|713.63|711.03|713.63|711.03|713.63|711.03|0
1639438080000|2021-12-13 23:28:00|713.41|710.81|713.41|710.81|713.41|710.81|713.41|710.81|0
1639438100000|2021-12-13 23:28:20|713.63|711.03|713.52|710.92|713.63|711.03|713.52|710.92|0
1639438110000|2021-12-13 23:28:30|713.41|710.81|713.19|710.59|713.41|710.81|713.19|710.59|0
1639438130000|2021-12-13 23:28:50|712.98|710.38|712.76|710.16|712.98|710.38|712.76|710.16|0
1639438140000|2021-12-13 23:29:00|712.98|710.38|712.54|709.94|712.98|710.38|712.54|709.94|0
1639438150000|2021-12-13 23:29:10|712.76|710.16|712.98|710.38|712.98|710.38|712.54|709.94|0
1639438170000|2021-12-13 23:29:30|712.54|709.94|712.54|709.94|712.54|709.94|712.43|709.83|0
1639438180000|2021-12-13 23:29:40|711.89|709.29|711.68|709.08|711.89|709.29|711.68|709.08|0
1639438190000|2021-12-13 23:29:50|711.89|709.29|712.21|709.61|712.21|709.61|711.89|709.29|0
1639438200000|2021-12-13 23:30:00|711.78|709.18|712.54|709.94|712.54|709.94|711.78|709.18|0
1639438210000|2021-12-13 23:30:10|712.76|710.16|712.76|710.16|712.76|710.16|712.76|710.16|0
1639438220000|2021-12-13 23:30:20|712.98|710.38|712.98|710.38|713.08|710.48|712.98|710.38|0
1639438230000|2021-12-13 23:30:30|713.08|710.48|713.19|710.59|713.19|710.59|713.08|710.48|0
1639438240000|2021-12-13 23:30:40|713.41|710.81|713.63|711.03|713.84|711.24|713.41|710.81|0
1639438250000|2021-12-13 23:30:50|713.84|711.24|713.84|711.24|714.28|711.68|713.84|711.24|0
1639438260000|2021-12-13 23:31:00|713.73|711.13|713.63|711.03|713.73|711.13|713.63|711.03|0
1639438270000|2021-12-13 23:31:10|713.84|711.24|713.73|711.13|713.84|711.24|713.73|711.13|0
1639438280000|2021-12-13 23:31:20|713.63|711.03|713.63|711.03|713.63|711.03|713.63|711.03|0
1639438290000|2021-12-13 23:31:30|713.51|710.91|713.41|710.81|713.51|710.91|713.41|710.81|0
1639438300000|2021-12-13 23:31:40|713.63|711.03|713.51|710.91|713.63|711.03|713.51|710.91|0
1639438310000|2021-12-13 23:31:50|713.63|711.03|713.63|711.03|713.63|711.03|713.63|711.03|0
1639438330000|2021-12-13 23:32:10|713.84|711.24|713.84|711.24|713.84|711.24|713.84|711.24|0
1639438360000|2021-12-13 23:32:40|714.06|711.46|714.06|711.46|714.06|711.46|714.06|711.46|0
1639438370000|2021-12-13 23:32:50|714.28|711.68|714.28|711.68|714.28|711.68|714.28|711.68|0
1639438380000|2021-12-13 23:33:00|714.06|711.46|714.06|711.46|714.06|711.46|714.06|711.46|0
1639438390000|2021-12-13 23:33:10|713.63|711.03|713.63|711.03|713.63|711.03|713.63|711.03|0
1639438400000|2021-12-13 23:33:20|713.84|711.24|714.06|711.46|714.06|711.46|713.63|711.03|0
1639438410000|2021-12-13 23:33:30|713.84|711.24|713.84|711.24|713.84|711.24|713.84|711.24|0
1639438420000|2021-12-13 23:33:40|714.06|711.46|713.63|711.03|714.06|711.46|713.63|711.03|0
1639438430000|2021-12-13 23:33:50|713.84|711.24|713.84|711.24|713.84|711.24|713.84|711.24|0
1639438440000|2021-12-13 23:34:00|714.06|711.46|714.49|711.89|714.49|711.89|714.06|711.46|0
1639438450000|2021-12-13 23:34:10|714.06|711.46|714.28|711.68|714.28|711.68|714.06|711.46|0
1639438460000|2021-12-13 23:34:20|714.06|711.46|714.28|711.68|714.28|711.68|714.06|711.46|0
1639438470000|2021-12-13 23:34:30|714.49|711.89|714.28|711.68|714.49|711.89|714.28|711.68|0
1639438500000|2021-12-13 23:35:00|714.71|712.11|714.81|712.21|714.93|712.33|714.71|712.11|0
1639438510000|2021-12-13 23:35:10|714.93|712.33|714.49|711.89|714.93|712.33|714.49|711.89|0
1639438520000|2021-12-13 23:35:20|714.71|712.11|714.71|712.11|714.71|712.11|714.71|712.11|0
1639438530000|2021-12-13 23:35:30|714.93|712.33|714.93|712.33|715.14|712.54|714.93|712.33|0
1639438540000|2021-12-13 23:35:40|715.14|712.54|715.14|712.54|715.14|712.54|715.14|712.54|0
1639438550000|2021-12-13 23:35:50|714.93|712.33|715.03|712.43|715.03|712.43|714.93|712.33|0
1639438560000|2021-12-13 23:36:00|715.14|712.54|715.14|712.54|715.14|712.54|715.14|712.54|0
1639438570000|2021-12-13 23:36:10|715.36|712.76|715.36|712.76|715.36|712.76|715.36|712.76|0
1639438590000|2021-12-13 23:36:30|715.58|712.98|715.58|712.98|715.58|712.98|715.58|712.98|0
1639438600000|2021-12-13 23:36:40|715.36|712.76|715.14|712.54|715.36|712.76|714.93|712.33|0
1639438610000|2021-12-13 23:36:50|715.36|712.76|715.36|712.76|715.36|712.76|715.36|712.76|0
1639438620000|2021-12-13 23:37:00|715.58|712.98|715.58|712.98|715.58|712.98|715.58|712.98|0
1639438650000|2021-12-13 23:37:30|715.14|712.54|714.93|712.33|715.14|712.54|714.93|712.33|0
1639438660000|2021-12-13 23:37:40|715.03|712.43|715.25|712.65|715.25|712.65|714.93|712.33|0
1639438670000|2021-12-13 23:37:50|715.36|712.76|715.36|712.76|715.36|712.76|715.36|712.76|0
1639438690000|2021-12-13 23:38:10|715.14|712.54|715.03|712.43|715.14|712.54|715.03|712.43|0
1639438700000|2021-12-13 23:38:20|715.14|712.54|715.14|712.54|715.14|712.54|715.14|712.54|0
1639438710000|2021-12-13 23:38:30|714.92|712.32|714.92|712.32|714.92|712.32|714.92|712.32|0
1639438720000|2021-12-13 23:38:40|715.14|712.54|715.14|712.54|715.14|712.54|715.14|712.54|0
1639438730000|2021-12-13 23:38:50|714.92|712.32|714.92|712.32|714.92|712.32|714.92|712.32|0
1639438740000|2021-12-13 23:39:00|715.14|712.54|714.92|712.32|715.25|712.65|714.92|712.32|0
1639438770000|2021-12-13 23:39:30|714.49|711.89|714.49|711.89|714.59|711.99|714.49|711.89|0
1639438780000|2021-12-13 23:39:40|714.27|711.67|714.27|711.67|714.27|711.67|714.27|711.67|0
1639438790000|2021-12-13 23:39:50|714.49|711.89|714.49|711.89|714.49|711.89|714.49|711.89|0
1639438800000|2021-12-13 23:40:00|714.27|711.67|714.27|711.67|714.27|711.67|714.27|711.67|0
1639438810000|2021-12-13 23:40:10|714.49|711.89|714.49|711.89|714.49|711.89|714.49|711.89|0
1639438820000|2021-12-13 23:40:20|714.27|711.67|714.27|711.67|714.27|711.67|714.27|711.67|0
1639438830000|2021-12-13 23:40:30|714.38|711.78|714.71|712.11|714.71|712.11|714.38|711.78|0
1639438840000|2021-12-13 23:40:40|714.92|712.32|714.92|712.32|714.92|712.32|714.92|712.32|0
1639438850000|2021-12-13 23:40:50|714.81|712.21|714.81|712.21|714.92|712.32|714.81|712.21|0
1639438860000|2021-12-13 23:41:00|714.92|712.32|715.14|712.54|715.14|712.54|714.92|712.32|0
1639438880000|2021-12-13 23:41:20|715.36|712.76|715.36|712.76|715.36|712.76|715.36|712.76|0
1639438890000|2021-12-13 23:41:30|715.14|712.54|715.14|712.54|715.14|712.54|715.14|712.54|0
1639438900000|2021-12-13 23:41:40|714.92|712.32|715.36|712.76|715.36|712.76|714.92|712.32|0
1639438920000|2021-12-13 23:42:00|715.57|712.97|715.57|712.97|715.57|712.97|715.57|712.97|0
1639438930000|2021-12-13 23:42:10|715.36|712.76|715.36|712.76|715.36|712.76|715.36|712.76|0
1639438980000|2021-12-13 23:43:00|715.57|712.97|715.57|712.97|715.57|712.97|715.57|712.97|0
1639439030000|2021-12-13 23:43:50|715.36|712.76|715.36|712.76|715.46|712.86|715.36|712.76|0
1639439040000|2021-12-13 23:44:00|715.57|712.97|715.57|712.97|715.57|712.97|715.57|712.97|0
1639439090000|2021-12-13 23:44:50|715.36|712.76|715.36|712.76|715.36|712.76|715.36|712.76|0
1639439100000|2021-12-13 23:45:00|715.57|712.97|715.79|713.19|715.79|713.19|715.57|712.97|0
1639439110000|2021-12-13 23:45:10|715.68|713.08|715.57|712.97|715.68|713.08|715.57|712.97|0
1639439140000|2021-12-13 23:45:40|715.36|712.76|715.36|712.76|715.36|712.76|715.36|712.76|0
1639439150000|2021-12-13 23:45:50|715.57|712.97|715.79|713.19|715.79|713.19|715.57|712.97|0
1639439160000|2021-12-13 23:46:00|715.57|712.97|715.79|713.19|715.79|713.19|715.57|712.97|0
1639439170000|2021-12-13 23:46:10|715.68|713.08|715.57|712.97|715.68|713.08|715.57|712.97|0
1639439190000|2021-12-13 23:46:30|715.46|712.86|715.57|712.97|715.57|712.97|715.46|712.86|0
1639439250000|2021-12-13 23:47:30|715.35|712.75|715.35|712.75|715.46|712.86|715.35|712.75|0
1639439260000|2021-12-13 23:47:40|715.46|712.86|715.57|712.97|715.57|712.97|715.46|712.86|0
1639439280000|2021-12-13 23:48:00|714.49|711.89|714.7|712.1|714.7|712.1|714.49|711.89|0
1639439290000|2021-12-13 23:48:10|714.49|711.89|714.7|712.1|714.7|712.1|714.49|711.89|0
1639439300000|2021-12-13 23:48:20|714.59|711.99|714.7|712.1|714.7|712.1|714.59|711.99|0
1639439310000|2021-12-13 23:48:30|714.59|711.99|714.49|711.89|714.59|711.99|714.49|711.89|0
1639439330000|2021-12-13 23:48:50|714.37|711.77|714.37|711.77|714.37|711.77|714.37|711.77|0
1639439340000|2021-12-13 23:49:00|714.49|711.89|714.49|711.89|714.49|711.89|714.49|711.89|0
1639439360000|2021-12-13 23:49:20|714.37|711.77|714.27|711.67|714.37|711.77|714.27|711.67|0
1639439370000|2021-12-13 23:49:30|714.37|711.77|714.49|711.89|714.49|711.89|714.37|711.77|0
1639439380000|2021-12-13 23:49:40|714.48|711.88|714.48|711.88|714.48|711.88|714.48|711.88|0
1639439400000|2021-12-13 23:50:00|714.59|711.99|714.59|711.99|714.59|711.99|714.59|711.99|0
1639439410000|2021-12-13 23:50:10|714.7|712.1|714.7|712.1|714.7|712.1|714.7|712.1|0
1639439420000|2021-12-13 23:50:20|714.48|711.88|714.48|711.88|714.48|711.88|714.48|711.88|0
1639439430000|2021-12-13 23:50:30|714.27|711.67|714.27|711.67|714.27|711.67|714.27|711.67|0
1639439460000|2021-12-13 23:51:00|714.05|711.45|714.05|711.45|714.05|711.45|714.05|711.45|0
1639439470000|2021-12-13 23:51:10|714.15|711.55|714.15|711.55|714.27|711.67|714.05|711.45|0
1639439480000|2021-12-13 23:51:20|714.27|711.67|714.27|711.67|714.27|711.67|714.27|711.67|0
1639439490000|2021-12-13 23:51:30|714.37|711.77|714.37|711.77|714.37|711.77|714.37|711.77|0
1639439500000|2021-12-13 23:51:40|714.48|711.88|714.48|711.88|714.48|711.88|714.48|711.88|0
1639439520000|2021-12-13 23:52:00|714.27|711.67|714.27|711.67|714.27|711.67|714.27|711.67|0
1639439540000|2021-12-13 23:52:20|714.05|711.45|714.15|711.55|714.15|711.55|714.05|711.45|0
1639439550000|2021-12-13 23:52:30|714.05|711.45|714.15|711.55|714.15|711.55|714.05|711.45|0
1639439560000|2021-12-13 23:52:40|714.05|711.45|714.05|711.45|714.05|711.45|714.05|711.45|0
1639439580000|2021-12-13 23:53:00|714.15|711.55|714.05|711.45|714.15|711.55|714.05|711.45|0
1639439590000|2021-12-13 23:53:10|714.15|711.55|714.27|711.67|714.27|711.67|714.15|711.55|0
1639439610000|2021-12-13 23:53:30|714.15|711.55|714.05|711.45|714.15|711.55|714.05|711.45|0
1639439620000|2021-12-13 23:53:40|713.62|711.02|713.62|711.02|713.62|711.02|713.62|711.02|0
1639439630000|2021-12-13 23:53:50|713.83|711.23|713.83|711.23|713.83|711.23|713.83|711.23|0
1639439640000|2021-12-13 23:54:00|713.94|711.34|713.83|711.23|714.05|711.45|713.83|711.23|0
1639439650000|2021-12-13 23:54:10|714.05|711.45|714.27|711.67|714.27|711.67|714.05|711.45|0
1639439660000|2021-12-13 23:54:20|714.48|711.88|714.37|711.77|714.48|711.88|714.37|711.77|0
1639439670000|2021-12-13 23:54:30|714.27|711.67|714.27|711.67|714.27|711.67|714.27|711.67|0
1639439680000|2021-12-13 23:54:40|714.48|711.88|714.48|711.88|714.48|711.88|714.48|711.88|0
1639439690000|2021-12-13 23:54:50|714.37|711.77|714.48|711.88|714.48|711.88|714.37|711.77|0
1639439720000|2021-12-13 23:55:20|714.26|711.66|714.26|711.66|714.26|711.66|714.26|711.66|0
1639439730000|2021-12-13 23:55:30|714.48|711.88|714.26|711.66|714.48|711.88|714.26|711.66|0
1639439750000|2021-12-13 23:55:50|714.15|711.55|714.26|711.66|714.26|711.66|714.15|711.55|0
1639439760000|2021-12-13 23:56:00|713.83|711.23|714.05|711.45|714.05|711.45|713.83|711.23|0
1639439770000|2021-12-13 23:56:10|714.26|711.66|714.26|711.66|714.26|711.66|714.26|711.66|0
1639439780000|2021-12-13 23:56:20|714.05|711.45|714.05|711.45|714.05|711.45|714.05|711.45|0
1639439790000|2021-12-13 23:56:30|714.26|711.66|714.7|712.1|714.7|712.1|714.26|711.66|0
1639439800000|2021-12-13 23:56:40|714.37|711.77|714.48|711.88|714.48|711.88|714.37|711.77|0
1639439820000|2021-12-13 23:57:00|714.59|711.99|714.7|712.1|714.7|712.1|714.59|711.99|0
1639439830000|2021-12-13 23:57:10|714.59|711.99|714.48|711.88|714.7|712.1|714.48|711.88|0
1639439840000|2021-12-13 23:57:20|714.59|711.99|714.58|711.98|714.59|711.99|714.48|711.88|0
1639439850000|2021-12-13 23:57:30|714.7|712.1|714.58|711.98|714.7|712.1|714.48|711.88|0
1639439860000|2021-12-13 23:57:40|714.7|712.1|714.7|712.1|714.7|712.1|714.58|711.98|0
1639439870000|2021-12-13 23:57:50|714.26|711.66|714.7|712.1|714.7|712.1|714.26|711.66|0
1639439880000|2021-12-13 23:58:00|714.48|711.88|714.58|711.98|714.58|711.98|714.48|711.88|0
1639439890000|2021-12-13 23:58:10|714.26|711.66|714.26|711.66|714.37|711.77|714.26|711.66|0
1639439900000|2021-12-13 23:58:20|714.48|711.88|714.7|712.1|714.7|712.1|714.48|711.88|0
1639439930000|2021-12-13 23:58:50|714.48|711.88|714.7|712.1|714.7|712.1|714.48|711.88|0
1639439970000|2021-12-13 23:59:30|714.48|711.88|714.48|711.88|714.48|711.88|714.48|711.88|0
1639439980000|2021-12-13 23:59:40|714.7|712.1|714.7|712.1|714.7|712.1|714.7|712.1|0
1639440000000|2021-12-14 00:00:00|714.48|711.88|716|713.4|716|713.4|714.48|711.88|0
1639440010000|2021-12-14 00:00:10|715.78|713.18|715.78|713.18|715.78|713.18|715.35|712.75|0
1639440020000|2021-12-14 00:00:20|715.67|713.07|716|713.4|716|713.4|715.56|712.96|0
1639440030000|2021-12-14 00:00:30|716.43|713.83|716.65|714.05|716.65|714.05|716.43|713.83|0
1639440040000|2021-12-14 00:00:40|716.32|713.72|716.22|713.62|716.32|713.72|716|713.4|0
1639440050000|2021-12-14 00:00:50|716.65|714.05|716.87|714.27|716.87|714.27|716.65|714.05|0
1639440060000|2021-12-14 00:01:00|716.65|714.05|716.75|714.15|716.87|714.27|716.65|714.05|0
1639440070000|2021-12-14 00:01:10|716.87|714.27|716.1|713.5|716.87|714.27|716.1|713.5|0
1639440080000|2021-12-14 00:01:20|716|713.4|716.1|713.5|716.21|713.61|716|713.4|0
1639440090000|2021-12-14 00:01:30|716.21|713.61|716.43|713.83|716.43|713.83|716.21|713.61|0
1639440100000|2021-12-14 00:01:40|715.78|713.18|716.21|713.61|716.21|713.61|715.78|713.18|0
1639440110000|2021-12-14 00:01:50|716.43|713.83|716.65|714.05|716.65|714.05|716.43|713.83|0
1639440120000|2021-12-14 00:02:00|716.54|713.94|716.43|713.83|716.65|714.05|716.43|713.83|0
1639440130000|2021-12-14 00:02:10|716.54|713.94|716.21|713.61|716.54|713.94|716.21|713.61|0
1639440140000|2021-12-14 00:02:20|716.32|713.72|716.32|713.72|716.32|713.72|716.32|713.72|0
1639440150000|2021-12-14 00:02:30|716.43|713.83|716.43|713.83|716.65|714.05|716.43|713.83|0
1639440160000|2021-12-14 00:02:40|716.54|713.94|716.43|713.83|716.54|713.94|716.43|713.83|0
1639440170000|2021-12-14 00:02:50|716.32|713.72|716.21|713.61|716.43|713.83|716.21|713.61|0
1639440180000|2021-12-14 00:03:00|716.32|713.72|716.43|713.83|716.43|713.83|716.32|713.72|0
1639440190000|2021-12-14 00:03:10|716.65|714.05|716.75|714.15|716.75|714.15|716.65|714.05|0
1639440200000|2021-12-14 00:03:20|716.54|713.94|716.21|713.61|716.54|713.94|716.1|713.5|0
1639440210000|2021-12-14 00:03:30|716.32|713.72|716.87|714.27|717.08|714.48|716.32|713.72|0
1639440220000|2021-12-14 00:03:40|716.54|713.94|716.65|714.05|716.65|714.05|716.54|713.94|0
1639440230000|2021-12-14 00:03:50|716.43|713.83|716.43|713.83|716.53|713.93|716.43|713.83|0
1639440240000|2021-12-14 00:04:00|716.21|713.61|716.86|714.26|716.86|714.26|716.21|713.61|0
1639440250000|2021-12-14 00:04:10|716.53|713.93|716.53|713.93|716.53|713.93|716.53|713.93|0
1639440260000|2021-12-14 00:04:20|716.65|714.05|716.21|713.61|716.65|714.05|716|713.4|0
1639440270000|2021-12-14 00:04:30|716.43|713.83|716.43|713.83|716.43|713.83|716.32|713.72|0
1639440280000|2021-12-14 00:04:40|716.65|714.05|716.65|714.05|716.65|714.05|716.65|714.05|0
1639440290000|2021-12-14 00:04:50|716.53|713.93|716.53|713.93|716.65|714.05|716.43|713.83|0
1639440300000|2021-12-14 00:05:00|716.65|714.05|716.65|714.05|716.86|714.26|716.65|714.05|0
1639440310000|2021-12-14 00:05:10|716.53|713.93|716.65|714.05|716.65|714.05|716.53|713.93|0
1639440320000|2021-12-14 00:05:20|716.75|714.15|716.53|713.93|716.75|714.15|716.53|713.93|0
1639440330000|2021-12-14 00:05:30|716.65|714.05|716.65|714.05|716.86|714.26|716.65|714.05|0
1639440340000|2021-12-14 00:05:40|716.75|714.15|716.86|714.26|716.86|714.26|716.75|714.15|0
1639440350000|2021-12-14 00:05:50|716.75|714.15|716.65|714.05|716.86|714.26|716.65|714.05|0
1639440360000|2021-12-14 00:06:00|716.75|714.15|716.86|714.26|716.86|714.26|716.65|714.05|0
1639440390000|2021-12-14 00:06:30|717.08|714.48|716.97|714.37|717.08|714.48|716.97|714.37|0
1639440400000|2021-12-14 00:06:40|717.08|714.48|716.86|714.26|717.08|714.48|716.86|714.26|0
1639440410000|2021-12-14 00:06:50|716.75|714.15|716.75|714.15|716.75|714.15|716.75|714.15|0
1639440420000|2021-12-14 00:07:00|716.65|714.05|716.65|714.05|716.75|714.15|716.65|714.05|0
1639440430000|2021-12-14 00:07:10|716.86|714.26|716.86|714.26|716.86|714.26|716.86|714.26|0
1639440440000|2021-12-14 00:07:20|716.75|714.15|716.65|714.05|716.75|714.15|716.65|714.05|0
1639440450000|2021-12-14 00:07:30|716.86|714.26|716.65|714.05|716.86|714.26|716.65|714.05|0
1639440460000|2021-12-14 00:07:40|716.43|713.83|716.65|714.05|716.65|714.05|716.43|713.83|0
1639440480000|2021-12-14 00:08:00|716.75|714.15|716.75|714.15|716.75|714.15|716.75|714.15|0
1639440490000|2021-12-14 00:08:10|716.86|714.26|716.53|713.93|716.86|714.26|716.53|713.93|0
1639440500000|2021-12-14 00:08:20|716.21|713.61|716.21|713.61|716.21|713.61|716.21|713.61|0
1639440510000|2021-12-14 00:08:30|716.1|713.5|716.21|713.61|716.21|713.61|716.1|713.5|0
1639440520000|2021-12-14 00:08:40|716.32|713.72|716.32|713.72|716.32|713.72|716.32|713.72|0
1639440530000|2021-12-14 00:08:50|716.21|713.61|716.43|713.83|716.43|713.83|716.21|713.61|0
1639440540000|2021-12-14 00:09:00|716.65|714.05|716.65|714.05|716.65|714.05|716.65|714.05|0
1639440550000|2021-12-14 00:09:10|716.64|714.04|716.64|714.04|716.64|714.04|716.64|714.04|0
1639440560000|2021-12-14 00:09:20|716.86|714.26|716.97|714.37|716.97|714.37|716.86|714.26|0
1639440570000|2021-12-14 00:09:30|716.86|714.26|717.08|714.48|717.08|714.48|716.86|714.26|0
1639440590000|2021-12-14 00:09:50|716.86|714.26|717.08|714.48|717.08|714.48|716.86|714.26|0
1639440600000|2021-12-14 00:10:00|717.3|714.7|717.3|714.7|717.3|714.7|717.3|714.7|0
1639440610000|2021-12-14 00:10:10|717.51|714.91|717.51|714.91|717.51|714.91|717.51|714.91|0
1639440620000|2021-12-14 00:10:20|717.3|714.7|717.3|714.7|717.3|714.7|717.3|714.7|0
1639440630000|2021-12-14 00:10:30|717.4|714.8|717.3|714.7|717.4|714.8|717.3|714.7|0
1639440640000|2021-12-14 00:10:40|717.4|714.8|717.4|714.8|717.4|714.8|717.4|714.8|0
1639440650000|2021-12-14 00:10:50|717.51|714.91|717.3|714.7|717.51|714.91|717.3|714.7|0
1639440660000|2021-12-14 00:11:00|717.4|714.8|717.3|714.7|717.4|714.8|717.3|714.7|0
1639440670000|2021-12-14 00:11:10|717.08|714.48|717.08|714.48|717.08|714.48|717.08|714.48|0
1639440680000|2021-12-14 00:11:20|717.3|714.7|717.3|714.7|717.3|714.7|717.3|714.7|0
1639440690000|2021-12-14 00:11:30|717.08|714.48|716.86|714.26|717.08|714.48|716.86|714.26|0
1639440710000|2021-12-14 00:11:50|717.08|714.48|717.08|714.48|717.08|714.48|717.08|714.48|0
1639440720000|2021-12-14 00:12:00|717.3|714.7|717.51|714.91|717.51|714.91|717.3|714.7|0
1639440730000|2021-12-14 00:12:10|717.73|715.13|717.51|714.91|717.73|715.13|717.51|714.91|0
1639440740000|2021-12-14 00:12:20|717.73|715.13|717.83|715.23|717.83|715.23|717.73|715.13|0
1639440750000|2021-12-14 00:12:30|717.95|715.35|716.86|714.26|718.16|715.56|716.86|714.26|0
1639440760000|2021-12-14 00:12:40|716.75|714.15|716.43|713.83|716.75|714.15|716.43|713.83|0
1639440770000|2021-12-14 00:12:50|716.53|713.93|717.08|714.48|717.08|714.48|716.53|713.93|0
1639440780000|2021-12-14 00:13:00|717.29|714.69|717.08|714.48|717.29|714.69|717.08|714.48|0
1639440790000|2021-12-14 00:13:10|717.29|714.69|717.08|714.48|717.29|714.69|717.08|714.48|0
1639440800000|2021-12-14 00:13:20|716.96|714.36|717.08|714.48|717.08|714.48|716.75|714.15|0
1639440810000|2021-12-14 00:13:30|717.73|715.13|717.95|715.35|717.95|715.35|717.73|715.13|0
1639440820000|2021-12-14 00:13:40|718.05|715.45|717.4|714.8|718.05|715.45|717.4|714.8|0
1639440830000|2021-12-14 00:13:50|717.51|714.91|717.29|714.69|717.51|714.91|717.29|714.69|0
1639440840000|2021-12-14 00:14:00|716.86|714.26|717.08|714.48|717.08|714.48|716.86|714.26|0
1639440850000|2021-12-14 00:14:10|717.29|714.69|717.29|714.69|717.29|714.69|717.18|714.58|0
1639440860000|2021-12-14 00:14:20|717.08|714.48|716.86|714.26|717.29|714.69|716.86|714.26|0
1639440870000|2021-12-14 00:14:30|717.08|714.48|716.86|714.26|717.08|714.48|716.86|714.26|0
1639440890000|2021-12-14 00:14:50|716.64|714.04|716.64|714.04|716.64|714.04|716.64|714.04|0
1639440900000|2021-12-14 00:15:00|717.08|714.48|717.51|714.91|717.51|714.91|717.08|714.48|0
1639440910000|2021-12-14 00:15:10|717.08|714.48|716.64|714.04|717.08|714.48|716.64|714.04|0
1639440920000|2021-12-14 00:15:20|716.86|714.26|716.64|714.04|716.86|714.26|716.64|714.04|0
1639440930000|2021-12-14 00:15:30|716.86|714.26|717.08|714.48|717.08|714.48|716.86|714.26|0
1639440940000|2021-12-14 00:15:40|716.86|714.26|716.86|714.26|716.86|714.26|716.86|714.26|0
1639440950000|2021-12-14 00:15:50|717.08|714.48|717.08|714.48|717.29|714.69|717.08|714.48|0
1639440960000|2021-12-14 00:16:00|717.51|714.91|717.51|714.91|717.73|715.13|717.29|714.69|0
1639440970000|2021-12-14 00:16:10|717.29|714.69|717.51|714.91|717.51|714.91|717.29|714.69|0
1639440980000|2021-12-14 00:16:20|717.94|715.34|717.73|715.13|717.94|715.34|717.73|715.13|0
1639440990000|2021-12-14 00:16:30|717.61|715.01|717.51|714.91|717.61|715.01|717.51|714.91|0
1639441000000|2021-12-14 00:16:40|717.73|715.13|717.51|714.91|717.73|715.13|717.51|714.91|0
1639441010000|2021-12-14 00:16:50|717.29|714.69|717.73|715.13|717.73|715.13|717.29|714.69|0
1639441030000|2021-12-14 00:17:10|717.94|715.34|717.94|715.34|717.94|715.34|717.94|715.34|0
1639441040000|2021-12-14 00:17:20|717.73|715.13|717.61|715.01|717.73|715.13|717.51|714.91|0
1639441050000|2021-12-14 00:17:30|717.51|714.91|717.73|715.13|717.73|715.13|717.51|714.91|0
1639441070000|2021-12-14 00:17:50|717.51|714.91|717.51|714.91|717.51|714.91|717.51|714.91|0
1639441080000|2021-12-14 00:18:00|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1639441090000|2021-12-14 00:18:10|717.4|714.8|717.94|715.34|717.94|715.34|717.4|714.8|0
1639441100000|2021-12-14 00:18:20|717.73|715.13|717.73|715.13|717.73|715.13|717.73|715.13|0
1639441120000|2021-12-14 00:18:40|718.05|715.45|718.16|715.56|718.16|715.56|718.05|715.45|0
1639441130000|2021-12-14 00:18:50|717.94|715.34|717.73|715.13|717.94|715.34|717.73|715.13|0
1639441140000|2021-12-14 00:19:00|717.94|715.34|717.29|714.69|717.94|715.34|717.29|714.69|0
1639441150000|2021-12-14 00:19:10|717.4|714.8|717.29|714.69|717.4|714.8|717.29|714.69|0
1639441160000|2021-12-14 00:19:20|717.4|714.8|717.51|714.91|717.51|714.91|717.4|714.8|0
1639441170000|2021-12-14 00:19:30|717.4|714.8|717.4|714.8|717.4|714.8|717.29|714.69|0
1639441180000|2021-12-14 00:19:40|717.51|714.91|717.4|714.8|717.51|714.91|717.4|714.8|0
1639441190000|2021-12-14 00:19:50|717.73|715.13|717.73|715.13|717.73|715.13|717.73|715.13|0
1639441200000|2021-12-14 00:20:00|717.51|714.91|716.96|714.36|717.94|715.34|716.96|714.36|0
1639441210000|2021-12-14 00:20:10|717.07|714.47|717.18|714.58|717.18|714.58|717.07|714.47|0
1639441220000|2021-12-14 00:20:20|717.29|714.69|717.18|714.58|717.29|714.69|717.18|714.58|0
1639441230000|2021-12-14 00:20:30|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1639441240000|2021-12-14 00:20:40|717.39|714.79|717.29|714.69|717.39|714.79|717.29|714.69|0
1639441260000|2021-12-14 00:21:00|717.07|714.47|717.29|714.69|717.29|714.69|717.07|714.47|0
1639441270000|2021-12-14 00:21:10|717.39|714.79|717.51|714.91|717.51|714.91|717.29|714.69|0
1639441280000|2021-12-14 00:21:20|717.39|714.79|717.51|714.91|717.51|714.91|717.29|714.69|0
1639441290000|2021-12-14 00:21:30|717.39|714.79|717.51|714.91|717.51|714.91|717.39|714.79|0
1639441300000|2021-12-14 00:21:40|717.39|714.79|717.39|714.79|717.51|714.91|717.39|714.79|0
1639441310000|2021-12-14 00:21:50|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1639441320000|2021-12-14 00:22:00|717.07|714.47|717.61|715.01|717.61|715.01|717.07|714.47|0
1639441330000|2021-12-14 00:22:10|717.72|715.12|717.72|715.12|717.72|715.12|717.72|715.12|0
1639441340000|2021-12-14 00:22:20|717.94|715.34|717.94|715.34|717.94|715.34|717.94|715.34|0
1639441350000|2021-12-14 00:22:30|717.83|715.23|717.83|715.23|717.83|715.23|717.83|715.23|0
1639441360000|2021-12-14 00:22:40|717.72|715.12|717.72|715.12|717.94|715.34|717.61|715.01|0
1639441370000|2021-12-14 00:22:50|717.61|715.01|717.72|715.12|717.72|715.12|717.61|715.01|0
1639441380000|2021-12-14 00:23:00|717.83|715.23|717.72|715.12|717.83|715.23|717.72|715.12|0
1639441390000|2021-12-14 00:23:10|717.51|714.91|717.61|715.01|717.61|715.01|717.51|714.91|0
1639441400000|2021-12-14 00:23:20|717.72|715.12|717.72|715.12|717.72|715.12|717.51|714.91|0
1639441410000|2021-12-14 00:23:30|717.94|715.34|717.72|715.12|717.94|715.34|717.72|715.12|0
1639441420000|2021-12-14 00:23:40|717.94|715.34|717.72|715.12|717.94|715.34|717.72|715.12|0
1639441430000|2021-12-14 00:23:50|717.83|715.23|717.94|715.34|717.94|715.34|717.72|715.12|0
1639441440000|2021-12-14 00:24:00|718.37|715.77|718.37|715.77|718.37|715.77|718.37|715.77|0
1639441450000|2021-12-14 00:24:10|718.16|715.56|717.29|714.69|718.16|715.56|717.29|714.69|0
1639441460000|2021-12-14 00:24:20|717.51|714.91|717.51|714.91|717.51|714.91|717.39|714.79|0
1639441480000|2021-12-14 00:24:40|717.72|715.12|717.51|714.91|717.72|715.12|717.51|714.91|0
1639441500000|2021-12-14 00:25:00|717.61|715.01|717.39|714.79|717.61|715.01|717.39|714.79|0
1639441510000|2021-12-14 00:25:10|717.29|714.69|717.51|714.91|717.51|714.91|717.29|714.69|0
1639441520000|2021-12-14 00:25:20|717.72|715.12|717.94|715.34|717.94|715.34|717.72|715.12|0
1639441530000|2021-12-14 00:25:30|717.72|715.12|717.72|715.12|717.72|715.12|717.72|715.12|0
1639441540000|2021-12-14 00:25:40|717.5|714.9|717.39|714.79|717.5|714.9|717.29|714.69|0
1639441550000|2021-12-14 00:25:50|717.5|714.9|718.16|715.56|718.16|715.56|717.5|714.9|0
1639441560000|2021-12-14 00:26:00|717.94|715.34|718.16|715.56|718.16|715.56|717.94|715.34|0
1639441570000|2021-12-14 00:26:10|717.72|715.12|717.94|715.34|717.94|715.34|717.72|715.12|0
1639441580000|2021-12-14 00:26:20|717.83|715.23|717.83|715.23|717.94|715.34|717.72|715.12|0
1639441590000|2021-12-14 00:26:30|717.72|715.12|717.83|715.23|717.94|715.34|717.72|715.12|0
1639441600000|2021-12-14 00:26:40|717.94|715.34|717.72|715.12|717.94|715.34|717.72|715.12|0
1639441610000|2021-12-14 00:26:50|717.83|715.23|717.72|715.12|717.83|715.23|717.72|715.12|0
1639441640000|2021-12-14 00:27:20|717.94|715.34|717.72|715.12|717.94|715.34|717.72|715.12|0
1639441650000|2021-12-14 00:27:30|717.5|714.9|717.72|715.12|717.72|715.12|717.5|714.9|0
1639441660000|2021-12-14 00:27:40|717.94|715.34|717.5|714.9|717.94|715.34|717.5|714.9|0
1639441680000|2021-12-14 00:28:00|717.29|714.69|717.07|714.47|717.29|714.69|717.07|714.47|0
1639441690000|2021-12-14 00:28:10|716.63|714.03|716.63|714.03|716.63|714.03|716.63|714.03|0
1639441700000|2021-12-14 00:28:20|716.42|713.82|716.74|714.14|716.74|714.14|716.42|713.82|0
1639441710000|2021-12-14 00:28:30|717.07|714.47|716.85|714.25|717.07|714.47|716.85|714.25|0
1639441720000|2021-12-14 00:28:40|716.96|714.36|717.07|714.47|717.07|714.47|716.96|714.36|0
1639441730000|2021-12-14 00:28:50|717.17|714.57|717.07|714.47|717.17|714.57|717.07|714.47|0
1639441740000|2021-12-14 00:29:00|716.74|714.14|716.63|714.03|716.74|714.14|716.63|714.03|0
1639441750000|2021-12-14 00:29:10|716.52|713.92|716.09|713.49|716.52|713.92|715.98|713.38|0
1639441760000|2021-12-14 00:29:20|716.2|713.6|716.42|713.82|716.42|713.82|715.98|713.38|0
1639441770000|2021-12-14 00:29:30|716.52|713.92|716.52|713.92|716.52|713.92|716.52|713.92|0
1639441780000|2021-12-14 00:29:40|716.63|714.03|716.63|714.03|716.63|714.03|716.52|713.92|0
1639441790000|2021-12-14 00:29:50|716.52|713.92|716.63|714.03|716.63|714.03|716.52|713.92|0
1639441800000|2021-12-14 00:30:00|716.74|714.14|716.42|713.82|716.74|714.14|716.42|713.82|0
1639441810000|2021-12-14 00:30:10|716.52|713.92|716.42|713.82|716.52|713.92|716.42|713.82|0
1639441820000|2021-12-14 00:30:20|716.52|713.92|716.42|713.82|716.52|713.92|716.42|713.82|0
1639441830000|2021-12-14 00:30:30|716.52|713.92|716.2|713.6|716.52|713.92|716.2|713.6|0
1639441840000|2021-12-14 00:30:40|716.3|713.7|716.3|713.7|716.3|713.7|716.3|713.7|0
1639441850000|2021-12-14 00:30:50|716.2|713.6|716.2|713.6|716.2|713.6|716.2|713.6|0
1639441860000|2021-12-14 00:31:00|716.09|713.49|716.3|713.7|716.3|713.7|716.09|713.49|0
1639441870000|2021-12-14 00:31:10|716.52|713.92|716.42|713.82|716.52|713.92|716.42|713.82|0
1639441880000|2021-12-14 00:31:20|716.63|714.03|716.63|714.03|716.63|714.03|716.52|713.92|0
1639441890000|2021-12-14 00:31:30|716.85|714.25|716.95|714.35|716.95|714.35|716.85|714.25|0
1639441900000|2021-12-14 00:31:40|717.07|714.47|716.85|714.25|717.07|714.47|716.85|714.25|0
1639441910000|2021-12-14 00:31:50|716.95|714.35|716.85|714.25|716.95|714.35|716.85|714.25|0
1639441920000|2021-12-14 00:32:00|717.07|714.47|717.07|714.47|717.07|714.47|717.07|714.47|0
1639441930000|2021-12-14 00:32:10|717.28|714.68|717.28|714.68|717.28|714.68|717.28|714.68|0
1639441940000|2021-12-14 00:32:20|717.5|714.9|717.5|714.9|717.72|715.12|717.5|714.9|0
1639441950000|2021-12-14 00:32:30|717.39|714.79|717.5|714.9|717.5|714.9|717.39|714.79|0
1639441970000|2021-12-14 00:32:50|717.72|715.12|717.72|715.12|717.72|715.12|717.72|715.12|0
1639441980000|2021-12-14 00:33:00|717.94|715.34|717.94|715.34|717.94|715.34|717.72|715.12|0
1639441990000|2021-12-14 00:33:10|717.82|715.22|717.5|714.9|717.82|715.22|717.5|714.9|0
1639442000000|2021-12-14 00:33:20|717.61|715.01|717.61|715.01|717.72|715.12|717.61|715.01|0
1639442010000|2021-12-14 00:33:30|717.72|715.12|717.72|715.12|717.72|715.12|717.72|715.12|0
1639442050000|2021-12-14 00:34:10|717.5|714.9|717.5|714.9|717.6|715|717.5|714.9|0
1639442060000|2021-12-14 00:34:20|717.6|715|717.5|714.9|717.6|715|717.5|714.9|0
1639442070000|2021-12-14 00:34:30|717.28|714.68|717.28|714.68|717.39|714.79|717.28|714.68|0
1639442080000|2021-12-14 00:34:40|717.39|714.79|717.39|714.79|717.5|714.9|717.39|714.79|0
1639442090000|2021-12-14 00:34:50|717.5|714.9|717.5|714.9|717.5|714.9|717.5|714.9|0
1639442100000|2021-12-14 00:35:00|717.39|714.79|717.28|714.68|717.39|714.79|717.28|714.68|0
1639442110000|2021-12-14 00:35:10|717.07|714.47|717.5|714.9|717.5|714.9|717.07|714.47|0
1639442120000|2021-12-14 00:35:20|717.28|714.68|717.28|714.68|717.28|714.68|717.28|714.68|0
1639442150000|2021-12-14 00:35:50|717.5|714.9|717.5|714.9|717.5|714.9|717.5|714.9|0
1639442160000|2021-12-14 00:36:00|717.28|714.68|717.5|714.9|717.5|714.9|717.28|714.68|0
1639442180000|2021-12-14 00:36:20|717.39|714.79|717.5|714.9|717.5|714.9|717.39|714.79|0
1639442190000|2021-12-14 00:36:30|717.6|715|717.5|714.9|717.72|715.12|717.5|714.9|0
1639442210000|2021-12-14 00:36:50|717.28|714.68|717.39|714.79|717.39|714.79|717.28|714.68|0
1639442220000|2021-12-14 00:37:00|717.28|714.68|717.17|714.57|717.28|714.68|717.17|714.57|0
1639442230000|2021-12-14 00:37:10|717.06|714.46|716.63|714.03|717.06|714.46|716.63|714.03|0
1639442240000|2021-12-14 00:37:20|716.85|714.25|716.41|713.81|716.85|714.25|716.41|713.81|0
1639442250000|2021-12-14 00:37:30|716.2|713.6|716.2|713.6|716.2|713.6|716.2|713.6|0
1639442270000|2021-12-14 00:37:50|716.3|713.7|716.41|713.81|716.41|713.81|716.3|713.7|0
1639442310000|2021-12-14 00:38:30|716.19|713.59|716.3|713.7|716.3|713.7|716.19|713.59|0
1639442320000|2021-12-14 00:38:40|716.19|713.59|716.19|713.59|716.19|713.59|716.19|713.59|0
1639442330000|2021-12-14 00:38:50|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1639442340000|2021-12-14 00:39:00|715.76|713.16|715.76|713.16|715.76|713.16|715.65|713.05|0
1639442350000|2021-12-14 00:39:10|715.98|713.38|715.86|713.26|715.98|713.38|715.86|713.26|0
1639442360000|2021-12-14 00:39:20|715.76|713.16|715.54|712.94|715.76|713.16|715.54|712.94|0
1639442390000|2021-12-14 00:39:50|715.76|713.16|715.54|712.94|715.76|713.16|715.54|712.94|0
1639442400000|2021-12-14 00:40:00|715.33|712.73|715.43|712.83|715.43|712.83|715.33|712.73|0
1639442410000|2021-12-14 00:40:10|715.33|712.73|715.33|712.73|715.54|712.94|715.33|712.73|0
1639442440000|2021-12-14 00:40:40|715.54|712.94|715.76|713.16|715.76|713.16|715.54|712.94|0
1639442450000|2021-12-14 00:40:50|715.65|713.05|715.76|713.16|715.76|713.16|715.65|713.05|0
1639442460000|2021-12-14 00:41:00|715.98|713.38|716.19|713.59|716.19|713.59|715.98|713.38|0
1639442470000|2021-12-14 00:41:10|716.3|713.7|716.19|713.59|716.41|713.81|716.19|713.59|0
1639442480000|2021-12-14 00:41:20|716.3|713.7|716.19|713.59|716.3|713.7|716.19|713.59|0
1639442490000|2021-12-14 00:41:30|716.3|713.7|716.08|713.48|716.3|713.7|716.08|713.48|0
1639442500000|2021-12-14 00:41:40|716.19|713.59|716.41|713.81|716.41|713.81|716.19|713.59|0
1639442510000|2021-12-14 00:41:50|716.51|713.91|716.41|713.81|716.51|713.91|716.41|713.81|0
1639442520000|2021-12-14 00:42:00|716.51|713.91|716.19|713.59|716.51|713.91|716.19|713.59|0
1639442530000|2021-12-14 00:42:10|716.51|713.91|716.63|714.03|716.63|714.03|716.51|713.91|0
1639442540000|2021-12-14 00:42:20|716.51|713.91|716.51|713.91|716.51|713.91|716.51|713.91|0
1639442550000|2021-12-14 00:42:30|716.41|713.81|716.51|713.91|716.51|713.91|716.41|713.81|0
1639442560000|2021-12-14 00:42:40|716.63|714.03|716.3|713.7|716.63|714.03|716.3|713.7|0
1639442570000|2021-12-14 00:42:50|716.19|713.59|716.41|713.81|716.41|713.81|716.19|713.59|0
1639442580000|2021-12-14 00:43:00|716.19|713.59|716.08|713.48|716.19|713.59|716.08|713.48|0
1639442590000|2021-12-14 00:43:10|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1639442600000|2021-12-14 00:43:20|716.19|713.59|716.63|714.03|716.63|714.03|716.19|713.59|0
1639442610000|2021-12-14 00:43:30|716.73|714.13|716.63|714.03|716.73|714.13|716.63|714.03|0
1639442630000|2021-12-14 00:43:50|716.84|714.24|716.63|714.03|716.84|714.24|716.63|714.03|0
1639442640000|2021-12-14 00:44:00|716.51|713.91|716.84|714.24|716.84|714.24|716.51|713.91|0
1639442660000|2021-12-14 00:44:20|716.95|714.35|717.06|714.46|717.06|714.46|716.95|714.35|0
1639442670000|2021-12-14 00:44:30|716.95|714.35|716.84|714.24|716.95|714.35|716.84|714.24|0
1639442700000|2021-12-14 00:45:00|717.06|714.46|716.84|714.24|717.06|714.46|716.73|714.13|0
1639442710000|2021-12-14 00:45:10|717.06|714.46|716.95|714.35|717.06|714.46|716.95|714.35|0
1639442720000|2021-12-14 00:45:20|717.06|714.46|717.06|714.46|717.06|714.46|717.06|714.46|0
1639442730000|2021-12-14 00:45:30|716.95|714.35|717.06|714.46|717.06|714.46|716.95|714.35|0
1639442760000|2021-12-14 00:46:00|717.28|714.68|717.28|714.68|717.28|714.68|717.28|714.68|0
1639442770000|2021-12-14 00:46:10|717.49|714.89|717.49|714.89|717.49|714.89|717.49|714.89|0
1639442780000|2021-12-14 00:46:20|717.71|715.11|717.6|715|717.71|715.11|717.49|714.89|0
1639442790000|2021-12-14 00:46:30|717.49|714.89|717.28|714.68|717.49|714.89|717.28|714.68|0
1639442800000|2021-12-14 00:46:40|717.49|714.89|717.49|714.89|717.49|714.89|717.38|714.78|0
1639442810000|2021-12-14 00:46:50|717.38|714.78|717.49|714.89|717.49|714.89|717.28|714.68|0
1639442820000|2021-12-14 00:47:00|717.71|715.11|717.71|715.11|717.71|715.11|717.6|715|0
1639442830000|2021-12-14 00:47:10|717.93|715.33|718.03|715.43|718.15|715.55|717.93|715.33|0
1639442840000|2021-12-14 00:47:20|718.15|715.55|718.03|715.43|718.15|715.55|718.03|715.43|0
1639442850000|2021-12-14 00:47:30|717.93|715.33|718.36|715.76|718.36|715.76|717.93|715.33|0
1639442860000|2021-12-14 00:47:40|718.14|715.54|718.14|715.54|718.14|715.54|718.14|715.54|0
1639442870000|2021-12-14 00:47:50|718.25|715.65|718.14|715.54|718.25|715.65|718.14|715.54|0
1639442880000|2021-12-14 00:48:00|718.25|715.65|718.36|715.76|718.36|715.76|718.14|715.54|0
1639442890000|2021-12-14 00:48:10|718.25|715.65|718.25|715.65|718.25|715.65|718.25|715.65|0
1639442900000|2021-12-14 00:48:20|718.14|715.54|718.25|715.65|718.36|715.76|718.14|715.54|0
1639442910000|2021-12-14 00:48:30|718.36|715.76|718.36|715.76|718.36|715.76|718.36|715.76|0
1639442920000|2021-12-14 00:48:40|718.14|715.54|717.93|715.33|718.14|715.54|717.93|715.33|0
1639442930000|2021-12-14 00:48:50|718.14|715.54|718.14|715.54|718.14|715.54|718.14|715.54|0
1639442940000|2021-12-14 00:49:00|718.36|715.76|718.14|715.54|718.36|715.76|717.93|715.33|0
1639442960000|2021-12-14 00:49:20|718.25|715.65|718.36|715.76|718.36|715.76|718.14|715.54|0
1639442970000|2021-12-14 00:49:30|718.58|715.98|718.25|715.65|718.58|715.98|718.25|715.65|0
1639442980000|2021-12-14 00:49:40|718.36|715.76|718.36|715.76|718.36|715.76|718.36|715.76|0
1639443000000|2021-12-14 00:50:00|718.25|715.65|718.36|715.76|718.36|715.76|718.14|715.54|0
1639443020000|2021-12-14 00:50:20|718.58|715.98|718.58|715.98|718.58|715.98|718.36|715.76|0
1639443030000|2021-12-14 00:50:30|718.36|715.76|718.36|715.76|718.36|715.76|718.36|715.76|0
1639443040000|2021-12-14 00:50:40|718.14|715.54|717.93|715.33|718.14|715.54|717.93|715.33|0
1639443050000|2021-12-14 00:50:50|718.14|715.54|717.93|715.33|718.14|715.54|717.93|715.33|0
1639443060000|2021-12-14 00:51:00|718.14|715.54|717.93|715.33|718.14|715.54|717.93|715.33|0
1639443070000|2021-12-14 00:51:10|718.14|715.54|717.93|715.33|718.14|715.54|717.93|715.33|0
1639443080000|2021-12-14 00:51:20|718.03|715.43|718.03|715.43|718.14|715.54|718.03|715.43|0
1639443090000|2021-12-14 00:51:30|718.14|715.54|717.93|715.33|718.14|715.54|717.93|715.33|0
1639443100000|2021-12-14 00:51:40|718.14|715.54|718.14|715.54|718.14|715.54|718.14|715.54|0
1639443110000|2021-12-14 00:51:50|717.93|715.33|717.93|715.33|717.93|715.33|717.93|715.33|0
1639443120000|2021-12-14 00:52:00|717.71|715.11|717.49|714.89|717.71|715.11|717.49|714.89|0
1639443130000|2021-12-14 00:52:10|717.27|714.67|717.27|714.67|717.27|714.67|717.27|714.67|0
1639443150000|2021-12-14 00:52:30|717.49|714.89|717.49|714.89|717.49|714.89|717.49|714.89|0
1639443160000|2021-12-14 00:52:40|717.71|715.11|717.71|715.11|717.71|715.11|717.71|715.11|0
1639443170000|2021-12-14 00:52:50|717.92|715.32|717.81|715.21|718.14|715.54|717.81|715.21|0
1639443180000|2021-12-14 00:53:00|717.92|715.32|717.71|715.11|717.92|715.32|717.71|715.11|0
1639443190000|2021-12-14 00:53:10|717.81|715.21|717.71|715.11|717.81|715.21|717.71|715.11|0
1639443200000|2021-12-14 00:53:20|717.81|715.21|717.81|715.21|717.81|715.21|717.71|715.11|0
1639443210000|2021-12-14 00:53:30|717.71|715.11|717.92|715.32|717.92|715.32|717.71|715.11|0
1639443220000|2021-12-14 00:53:40|718.14|715.54|718.14|715.54|718.14|715.54|718.14|715.54|0
1639443240000|2021-12-14 00:54:00|718.03|715.43|718.14|715.54|718.14|715.54|718.03|715.43|0
1639443300000|2021-12-14 00:55:00|718.36|715.76|718.36|715.76|718.36|715.76|718.25|715.65|0
1639443310000|2021-12-14 00:55:10|718.25|715.65|718.36|715.76|718.36|715.76|718.14|715.54|0
1639443330000|2021-12-14 00:55:30|718.58|715.98|718.14|715.54|718.58|715.98|718.14|715.54|0
1639443340000|2021-12-14 00:55:40|718.36|715.76|718.36|715.76|718.36|715.76|718.36|715.76|0
1639443350000|2021-12-14 00:55:50|718.58|715.98|718.36|715.76|718.58|715.98|718.36|715.76|0
1639443360000|2021-12-14 00:56:00|717.49|714.89|717.71|715.11|717.71|715.11|717.49|714.89|0
1639443370000|2021-12-14 00:56:10|718.36|715.76|718.57|715.97|718.57|715.97|718.36|715.76|0
1639443380000|2021-12-14 00:56:20|717.92|715.32|717.92|715.32|717.92|715.32|717.92|715.32|0
1639443390000|2021-12-14 00:56:30|718.24|715.64|718.36|715.76|718.36|715.76|718.14|715.54|0
1639443400000|2021-12-14 00:56:40|718.14|715.54|718.14|715.54|718.14|715.54|718.14|715.54|0
1639443410000|2021-12-14 00:56:50|718.24|715.64|718.36|715.76|718.36|715.76|718.24|715.64|0
1639443420000|2021-12-14 00:57:00|718.24|715.64|718.03|715.43|718.24|715.64|718.03|715.43|0
1639443430000|2021-12-14 00:57:10|718.14|715.54|717.71|715.11|718.14|715.54|717.71|715.11|0
1639443440000|2021-12-14 00:57:20|717.81|715.21|718.03|715.43|718.03|715.43|717.71|715.11|0
1639443450000|2021-12-14 00:57:30|717.92|715.32|718.36|715.76|718.36|715.76|717.92|715.32|0
1639443460000|2021-12-14 00:57:40|717.92|715.32|717.92|715.32|717.92|715.32|717.92|715.32|0
1639443470000|2021-12-14 00:57:50|718.14|715.54|718.36|715.76|718.36|715.76|718.14|715.54|0
1639443480000|2021-12-14 00:58:00|718.57|715.97|718.57|715.97|718.57|715.97|718.46|715.86|0
1639443490000|2021-12-14 00:58:10|718.36|715.76|718.79|716.19|718.79|716.19|718.36|715.76|0
1639443510000|2021-12-14 00:58:30|718.57|715.97|718.57|715.97|718.57|715.97|718.57|715.97|0
1639443520000|2021-12-14 00:58:40|718.24|715.64|718.57|715.97|718.57|715.97|718.24|715.64|0
1639443530000|2021-12-14 00:58:50|718.36|715.76|718.46|715.86|718.46|715.86|718.36|715.76|0
1639443540000|2021-12-14 00:59:00|718.36|715.76|718.46|715.86|718.46|715.86|718.24|715.64|0
1639443550000|2021-12-14 00:59:10|718.57|715.97|718.36|715.76|718.57|715.97|718.36|715.76|0
1639443580000|2021-12-14 00:59:40|718.14|715.54|718.36|715.76|718.36|715.76|718.14|715.54|0
1639443590000|2021-12-14 00:59:50|718.57|715.97|718.57|715.97|718.57|715.97|718.57|715.97|0
1639443600000|2021-12-14 01:00:00|718.79|716.19|719.01|716.41|719.01|716.41|718.79|716.19|0
1639443610000|2021-12-14 01:00:10|718.79|716.19|718.79|716.19|718.79|716.19|718.79|716.19|0
1639443620000|2021-12-14 01:00:20|718.57|715.97|718.36|715.76|718.57|715.97|718.36|715.76|0
1639443630000|2021-12-14 01:00:30|718.57|715.97|718.57|715.97|718.79|716.19|718.57|715.97|0
1639443640000|2021-12-14 01:00:40|718.68|716.08|718.57|715.97|718.68|716.08|718.57|715.97|0
1639443660000|2021-12-14 01:01:00|718.36|715.76|718.36|715.76|718.36|715.76|718.36|715.76|0
1639443670000|2021-12-14 01:01:10|718.35|715.75|718.14|715.54|718.35|715.75|718.14|715.54|0
1639443680000|2021-12-14 01:01:20|718.35|715.75|718.14|715.54|718.35|715.75|717.92|715.32|0
1639443700000|2021-12-14 01:01:40|718.02|715.42|717.92|715.32|718.02|715.42|717.92|715.32|0
1639443710000|2021-12-14 01:01:50|718.14|715.54|718.14|715.54|718.14|715.54|718.14|715.54|0
1639443720000|2021-12-14 01:02:00|717.92|715.32|717.92|715.32|717.92|715.32|717.92|715.32|0
1639443730000|2021-12-14 01:02:10|718.02|715.42|717.92|715.32|718.02|715.42|717.92|715.32|0
1639443740000|2021-12-14 01:02:20|717.7|715.1|717.92|715.32|717.92|715.32|717.7|715.1|0
1639443750000|2021-12-14 01:02:30|717.7|715.1|717.7|715.1|717.7|715.1|717.7|715.1|0
1639443760000|2021-12-14 01:02:40|717.81|715.21|717.81|715.21|717.81|715.21|717.81|715.21|0
1639443770000|2021-12-14 01:02:50|717.7|715.1|717.92|715.32|717.92|715.32|717.7|715.1|0
1639443780000|2021-12-14 01:03:00|718.14|715.54|717.92|715.32|718.14|715.54|717.92|715.32|0
1639443790000|2021-12-14 01:03:10|717.7|715.1|717.7|715.1|717.7|715.1|717.7|715.1|0
1639443800000|2021-12-14 01:03:20|718.14|715.54|717.7|715.1|718.14|715.54|717.7|715.1|0
1639443810000|2021-12-14 01:03:30|717.92|715.32|717.7|715.1|717.92|715.32|717.7|715.1|0
1639443820000|2021-12-14 01:03:40|717.92|715.32|717.92|715.32|717.92|715.32|717.92|715.32|0
1639443840000|2021-12-14 01:04:00|717.81|715.21|718.14|715.54|718.14|715.54|717.81|715.21|0
1639443850000|2021-12-14 01:04:10|718.02|715.42|717.92|715.32|718.14|715.54|717.92|715.32|0
1639443860000|2021-12-14 01:04:20|717.81|715.21|717.81|715.21|717.81|715.21|717.81|715.21|0
1639443870000|2021-12-14 01:04:30|717.7|715.1|717.7|715.1|717.7|715.1|717.7|715.1|0
1639443900000|2021-12-14 01:05:00|717.81|715.21|717.92|715.32|717.92|715.32|717.81|715.21|0
1639443910000|2021-12-14 01:05:10|717.7|715.1|717.92|715.32|717.92|715.32|717.7|715.1|0
1639443920000|2021-12-14 01:05:20|718.02|715.42|718.14|715.54|718.14|715.54|718.02|715.42|0
1639443930000|2021-12-14 01:05:30|718.35|715.75|718.14|715.54|718.35|715.75|718.14|715.54|0
1639443940000|2021-12-14 01:05:40|718.35|715.75|718.35|715.75|718.35|715.75|718.35|715.75|0
1639443950000|2021-12-14 01:05:50|718.57|715.97|718.57|715.97|718.57|715.97|718.57|715.97|0
1639443960000|2021-12-14 01:06:00|718.14|715.54|718.14|715.54|718.14|715.54|718.14|715.54|0
1639443970000|2021-12-14 01:06:10|718.24|715.64|718.57|715.97|718.57|715.97|718.24|715.64|0
1639443990000|2021-12-14 01:06:30|718.35|715.75|718.35|715.75|718.35|715.75|718.35|715.75|0
1639444000000|2021-12-14 01:06:40|718.57|715.97|718.46|715.86|718.57|715.97|718.46|715.86|0
1639444010000|2021-12-14 01:06:50|718.35|715.75|718.13|715.53|718.35|715.75|718.13|715.53|0
1639444020000|2021-12-14 01:07:00|718.35|715.75|718.35|715.75|718.35|715.75|718.24|715.64|0
1639444030000|2021-12-14 01:07:10|718.46|715.86|718.46|715.86|718.57|715.97|718.46|715.86|0
1639444040000|2021-12-14 01:07:20|718.57|715.97|718.35|715.75|718.57|715.97|718.35|715.75|0
1639444050000|2021-12-14 01:07:30|718.57|715.97|718.57|715.97|718.57|715.97|718.57|715.97|0
1639444060000|2021-12-14 01:07:40|718.35|715.75|718.35|715.75|718.35|715.75|718.35|715.75|0
1639444070000|2021-12-14 01:07:50|718.13|715.53|718.13|715.53|718.24|715.64|718.13|715.53|0
1639444080000|2021-12-14 01:08:00|718.24|715.64|718.24|715.64|718.24|715.64|718.24|715.64|0
1639444090000|2021-12-14 01:08:10|718.35|715.75|718.13|715.53|718.35|715.75|718.13|715.53|0
1639444100000|2021-12-14 01:08:20|718.35|715.75|718.57|715.97|718.57|715.97|718.35|715.75|0
1639444110000|2021-12-14 01:08:30|718.35|715.75|718.35|715.75|718.35|715.75|718.24|715.64|0
1639444120000|2021-12-14 01:08:40|718.13|715.53|718.13|715.53|718.13|715.53|718.13|715.53|0
1639444130000|2021-12-14 01:08:50|717.92|715.32|717.92|715.32|717.92|715.32|717.92|715.32|0
1639444140000|2021-12-14 01:09:00|718.13|715.53|718.13|715.53|718.24|715.64|718.13|715.53|0
1639444160000|2021-12-14 01:09:20|718.35|715.75|718.13|715.53|718.35|715.75|718.13|715.53|0
1639444180000|2021-12-14 01:09:40|718.24|715.64|718.13|715.53|718.24|715.64|718.13|715.53|0
1639444190000|2021-12-14 01:09:50|718.35|715.75|718.35|715.75|718.35|715.75|718.35|715.75|0
1639444200000|2021-12-14 01:10:00|718.45|715.85|718.57|715.97|718.57|715.97|718.35|715.75|0
1639444210000|2021-12-14 01:10:10|718.35|715.75|718.45|715.85|718.45|715.85|718.35|715.75|0
1639444220000|2021-12-14 01:10:20|718.57|715.97|718.57|715.97|718.57|715.97|718.57|715.97|0
1639444250000|2021-12-14 01:10:50|718.35|715.75|718.35|715.75|718.35|715.75|718.35|715.75|0
1639444280000|2021-12-14 01:11:20|718.45|715.85|718.57|715.97|718.57|715.97|718.45|715.85|0
1639444290000|2021-12-14 01:11:30|718.67|716.07|718.78|716.18|718.78|716.18|718.67|716.07|0
1639444320000|2021-12-14 01:12:00|718.57|715.97|718.67|716.07|718.67|716.07|718.57|715.97|0
1639444330000|2021-12-14 01:12:10|718.57|715.97|718.35|715.75|718.57|715.97|718.35|715.75|0
1639444340000|2021-12-14 01:12:20|718.57|715.97|718.57|715.97|718.57|715.97|718.57|715.97|0
1639444350000|2021-12-14 01:12:30|718.45|715.85|718.57|715.97|718.57|715.97|718.45|715.85|0
1639444360000|2021-12-14 01:12:40|718.45|715.85|718.57|715.97|718.57|715.97|718.45|715.85|0
1639444380000|2021-12-14 01:13:00|718.67|716.07|718.67|716.07|718.67|716.07|718.67|716.07|0
1639444390000|2021-12-14 01:13:10|718.78|716.18|718.78|716.18|718.78|716.18|718.78|716.18|0
1639444400000|2021-12-14 01:13:20|718.67|716.07|718.57|715.97|718.67|716.07|718.57|715.97|0
1639444420000|2021-12-14 01:13:40|718.35|715.75|718.35|715.75|718.35|715.75|718.35|715.75|0
1639444430000|2021-12-14 01:13:50|718.45|715.85|718.35|715.75|718.45|715.85|718.35|715.75|0
1639444440000|2021-12-14 01:14:00|718.57|715.97|718.35|715.75|718.57|715.97|718.35|715.75|0
1639444450000|2021-12-14 01:14:10|718.45|715.85|718.35|715.75|718.45|715.85|718.35|715.75|0
1639444470000|2021-12-14 01:14:30|718.23|715.63|718.23|715.63|718.23|715.63|718.23|715.63|0
1639444480000|2021-12-14 01:14:40|718.13|715.53|717.91|715.31|718.13|715.53|717.91|715.31|0
1639444490000|2021-12-14 01:14:50|718.13|715.53|717.91|715.31|718.13|715.53|717.91|715.31|0
1639444500000|2021-12-14 01:15:00|717.8|715.2|717.58|714.98|717.8|715.2|717.58|714.98|0
1639444510000|2021-12-14 01:15:10|717.7|715.1|717.48|714.88|717.7|715.1|717.48|714.88|0
1639444520000|2021-12-14 01:15:20|717.04|714.44|717.26|714.66|717.26|714.66|717.04|714.44|0
1639444530000|2021-12-14 01:15:30|717.04|714.44|717.15|714.55|717.15|714.55|717.04|714.44|0
1639444540000|2021-12-14 01:15:40|717.04|714.44|717.04|714.44|717.04|714.44|717.04|714.44|0
1639444550000|2021-12-14 01:15:50|717.26|714.66|717.26|714.66|717.26|714.66|717.04|714.44|0
1639444560000|2021-12-14 01:16:00|717.48|714.88|717.04|714.44|717.48|714.88|717.04|714.44|0
1639444580000|2021-12-14 01:16:20|717.26|714.66|717.26|714.66|717.26|714.66|717.26|714.66|0
1639444590000|2021-12-14 01:16:30|717.15|714.55|717.26|714.66|717.26|714.66|717.15|714.55|0
1639444610000|2021-12-14 01:16:50|717.04|714.44|717.26|714.66|717.26|714.66|717.04|714.44|0
1639444620000|2021-12-14 01:17:00|717.48|714.88|716.83|714.23|717.48|714.88|716.83|714.23|0
1639444630000|2021-12-14 01:17:10|716.71|714.11|716.71|714.11|716.71|714.11|716.61|714.01|0
1639444640000|2021-12-14 01:17:20|716.61|714.01|716.5|713.9|716.61|714.01|716.39|713.79|0
1639444650000|2021-12-14 01:17:30|716.61|714.01|716.61|714.01|716.61|714.01|716.39|713.79|0
1639444660000|2021-12-14 01:17:40|716.39|713.79|716.39|713.79|716.39|713.79|716.39|713.79|0
1639444670000|2021-12-14 01:17:50|716.17|713.57|716.17|713.57|716.17|713.57|716.17|713.57|0
1639444680000|2021-12-14 01:18:00|716.28|713.68|716.39|713.79|716.39|713.79|716.28|713.68|0
1639444700000|2021-12-14 01:18:20|716.61|714.01|716.61|714.01|716.61|714.01|716.39|713.79|0
1639444710000|2021-12-14 01:18:30|716.39|713.79|716.49|713.89|716.61|714.01|716.39|713.79|0
1639444720000|2021-12-14 01:18:40|716.61|714.01|716.71|714.11|716.82|714.22|716.61|714.01|0
1639444730000|2021-12-14 01:18:50|716.61|714.01|716.82|714.22|716.82|714.22|716.61|714.01|0
1639444740000|2021-12-14 01:19:00|716.61|714.01|716.82|714.22|716.82|714.22|716.61|714.01|0
1639444750000|2021-12-14 01:19:10|716.61|714.01|716.82|714.22|716.82|714.22|716.61|714.01|0
1639444770000|2021-12-14 01:19:30|717.04|714.44|716.93|714.33|717.04|714.44|716.93|714.33|0
1639444780000|2021-12-14 01:19:40|716.82|714.22|717.04|714.44|717.04|714.44|716.82|714.22|0
1639444790000|2021-12-14 01:19:50|716.93|714.33|717.04|714.44|717.04|714.44|716.93|714.33|0
1639444800000|2021-12-14 01:20:00|716.93|714.33|716.82|714.22|716.93|714.33|716.82|714.22|0
1639444810000|2021-12-14 01:20:10|716.71|714.11|716.39|713.79|716.71|714.11|716.39|713.79|0
1639444820000|2021-12-14 01:20:20|716.17|713.57|716.17|713.57|716.39|713.79|716.17|713.57|0
1639444830000|2021-12-14 01:20:30|716.28|713.68|716.17|713.57|716.28|713.68|716.17|713.57|0
1639444840000|2021-12-14 01:20:40|716.28|713.68|716.28|713.68|716.28|713.68|716.28|713.68|0
1639444850000|2021-12-14 01:20:50|716.17|713.57|716.17|713.57|716.17|713.57|716.17|713.57|0
1639444870000|2021-12-14 01:21:10|715.95|713.35|716.06|713.46|716.06|713.46|715.95|713.35|0
1639444880000|2021-12-14 01:21:20|715.95|713.35|715.52|712.92|715.95|713.35|715.52|712.92|0
1639444890000|2021-12-14 01:21:30|715.74|713.14|715.74|713.14|715.74|713.14|715.62|713.02|0
1639444910000|2021-12-14 01:21:50|715.52|712.92|715.41|712.81|715.52|712.92|715.41|712.81|0
1639444920000|2021-12-14 01:22:00|715.3|712.7|714.87|712.27|715.3|712.7|714.87|712.27|0
1639444930000|2021-12-14 01:22:10|715.09|712.49|715.09|712.49|715.09|712.49|715.09|712.49|0
1639444940000|2021-12-14 01:22:20|714.97|712.37|715.09|712.49|715.09|712.49|714.97|712.37|0
1639444950000|2021-12-14 01:22:30|715.3|712.7|715.3|712.7|715.3|712.7|715.3|712.7|0
1639444960000|2021-12-14 01:22:40|715.41|712.81|715.41|712.81|715.41|712.81|715.41|712.81|0
1639444970000|2021-12-14 01:22:50|715.3|712.7|715.09|712.49|715.3|712.7|715.09|712.49|0
1639444980000|2021-12-14 01:23:00|715.19|712.59|715.09|712.49|715.19|712.59|715.09|712.49|0
1639445010000|2021-12-14 01:23:30|715.3|712.7|715.3|712.7|715.3|712.7|715.3|712.7|0
1639445020000|2021-12-14 01:23:40|715.09|712.49|715.09|712.49|715.09|712.49|715.09|712.49|0
1639445050000|2021-12-14 01:24:10|715.08|712.48|715.08|712.48|715.08|712.48|715.08|712.48|0
1639445070000|2021-12-14 01:24:30|715.3|712.7|715.08|712.48|715.3|712.7|715.08|712.48|0
1639445090000|2021-12-14 01:24:50|714.87|712.27|714.87|712.27|714.87|712.27|714.87|712.27|0
1639445100000|2021-12-14 01:25:00|714.97|712.37|715.08|712.48|715.08|712.48|714.87|712.27|0
1639445110000|2021-12-14 01:25:10|714.97|712.37|715.3|712.7|715.3|712.7|714.97|712.37|0
1639445120000|2021-12-14 01:25:20|715.41|712.81|715.52|712.92|715.52|712.92|715.41|712.81|0
1639445130000|2021-12-14 01:25:30|715.74|713.14|715.95|713.35|715.95|713.35|715.74|713.14|0
1639445160000|2021-12-14 01:26:00|715.74|713.14|715.74|713.14|715.74|713.14|715.74|713.14|0
1639445170000|2021-12-14 01:26:10|715.95|713.35|715.95|713.35|715.95|713.35|715.95|713.35|0
1639445180000|2021-12-14 01:26:20|715.73|713.13|715.73|713.13|715.73|713.13|715.73|713.13|0
1639445190000|2021-12-14 01:26:30|715.84|713.24|715.95|713.35|715.95|713.35|715.84|713.24|0
1639445200000|2021-12-14 01:26:40|716.17|713.57|715.95|713.35|716.17|713.57|715.95|713.35|0
1639445220000|2021-12-14 01:27:00|716.06|713.46|716.06|713.46|716.06|713.46|716.06|713.46|0
1639445230000|2021-12-14 01:27:10|716.17|713.57|715.95|713.35|716.17|713.57|715.95|713.35|0
1639445240000|2021-12-14 01:27:20|715.73|713.13|715.84|713.24|715.95|713.35|715.73|713.13|0
1639445250000|2021-12-14 01:27:30|715.73|713.13|715.73|713.13|715.73|713.13|715.73|713.13|0
1639445280000|2021-12-14 01:28:00|715.62|713.02|715.52|712.92|715.73|713.13|715.52|712.92|0
1639445290000|2021-12-14 01:28:10|715.73|713.13|715.62|713.02|715.73|713.13|715.52|712.92|0
1639445300000|2021-12-14 01:28:20|715.52|712.92|715.52|712.92|715.52|712.92|715.52|712.92|0
1639445310000|2021-12-14 01:28:30|715.73|713.13|715.73|713.13|715.73|713.13|715.73|713.13|0
1639445330000|2021-12-14 01:28:50|715.62|713.02|715.62|713.02|715.62|713.02|715.62|713.02|0
1639445340000|2021-12-14 01:29:00|715.73|713.13|715.73|713.13|715.73|713.13|715.52|712.92|0
1639445350000|2021-12-14 01:29:10|715.62|713.02|715.52|712.92|715.62|713.02|715.52|712.92|0
1639445390000|2021-12-14 01:29:50|715.73|713.13|715.52|712.92|715.73|713.13|715.52|712.92|0
1639445400000|2021-12-14 01:30:00|715.62|713.02|715.73|713.13|715.73|713.13|715.52|712.92|0
1639445420000|2021-12-14 01:30:20|715.52|712.92|715.52|712.92|715.62|713.02|715.52|712.92|0
1639445430000|2021-12-14 01:30:30|715.4|712.8|715.3|712.7|715.4|712.8|715.3|712.7|0
1639445440000|2021-12-14 01:30:40|715.52|712.92|715.52|712.92|715.52|712.92|715.52|712.92|0
1639445450000|2021-12-14 01:30:50|715.73|713.13|715.73|713.13|715.73|713.13|715.73|713.13|0
1639445460000|2021-12-14 01:31:00|715.52|712.92|715.52|712.92|715.52|712.92|715.52|712.92|0
1639445470000|2021-12-14 01:31:10|715.3|712.7|715.3|712.7|715.3|712.7|715.3|712.7|0
1639445480000|2021-12-14 01:31:20|715.52|712.92|715.73|713.13|715.73|713.13|715.52|712.92|0
1639445490000|2021-12-14 01:31:30|715.52|712.92|715.62|713.02|715.62|713.02|715.52|712.92|0
1639445500000|2021-12-14 01:31:40|715.52|712.92|715.3|712.7|715.52|712.92|715.3|712.7|0
1639445510000|2021-12-14 01:31:50|715.4|712.8|715.51|712.91|715.51|712.91|715.3|712.7|0
1639445520000|2021-12-14 01:32:00|715.73|713.13|715.73|713.13|715.73|713.13|715.73|713.13|0
1639445540000|2021-12-14 01:32:20|715.84|713.24|715.84|713.24|715.95|713.35|715.84|713.24|0
1639445550000|2021-12-14 01:32:30|715.95|713.35|715.84|713.24|715.95|713.35|715.73|713.13|0
1639445560000|2021-12-14 01:32:40|715.95|713.35|716.05|713.45|716.17|713.57|715.95|713.35|0
1639445570000|2021-12-14 01:32:50|716.17|713.57|716.27|713.67|716.38|713.78|716.17|713.57|0
1639445580000|2021-12-14 01:33:00|716.38|713.78|716.49|713.89|716.49|713.89|716.27|713.67|0
1639445590000|2021-12-14 01:33:10|716.6|714|716.82|714.22|716.82|714.22|716.6|714|0
1639445600000|2021-12-14 01:33:20|716.7|714.1|716.6|714|716.82|714.22|716.6|714|0
1639445610000|2021-12-14 01:33:30|716.82|714.22|716.82|714.22|716.82|714.22|716.82|714.22|0
1639445620000|2021-12-14 01:33:40|717.03|714.43|717.03|714.43|717.03|714.43|716.92|714.32|0
1639445630000|2021-12-14 01:33:50|717.25|714.65|717.25|714.65|717.47|714.87|717.25|714.65|0
1639445640000|2021-12-14 01:34:00|717.36|714.76|717.9|715.3|717.9|715.3|717.36|714.76|0
1639445650000|2021-12-14 01:34:10|718.55|715.95|718.55|715.95|718.77|716.17|718.55|715.95|0
1639445660000|2021-12-14 01:34:20|718.77|716.17|718.77|716.17|718.77|716.17|718.66|716.06|0
1639445670000|2021-12-14 01:34:30|718.55|715.95|718.55|715.95|718.55|715.95|718.34|715.74|0
1639445680000|2021-12-14 01:34:40|718.77|716.17|718.77|716.17|718.77|716.17|718.77|716.17|0
1639445690000|2021-12-14 01:34:50|718.55|715.95|718.55|715.95|718.55|715.95|718.55|715.95|0
1639445700000|2021-12-14 01:35:00|718.44|715.84|718.55|715.95|718.55|715.95|718.44|715.84|0
1639445710000|2021-12-14 01:35:10|718.77|716.17|718.66|716.06|718.77|716.17|718.55|715.95|0
1639445720000|2021-12-14 01:35:20|718.55|715.95|718.12|715.52|718.55|715.95|718.12|715.52|0
1639445730000|2021-12-14 01:35:30|718.34|715.74|718.34|715.74|718.34|715.74|718.22|715.62|0
1639445740000|2021-12-14 01:35:40|718.22|715.62|718.12|715.52|718.34|715.74|718.12|715.52|0
1639445760000|2021-12-14 01:36:00|718.34|715.74|718.12|715.52|718.34|715.74|718.12|715.52|0
1639445780000|2021-12-14 01:36:20|718.34|715.74|718.34|715.74|718.34|715.74|718.34|715.74|0
1639445790000|2021-12-14 01:36:30|718.12|715.52|718.12|715.52|718.34|715.74|718.12|715.52|0
1639445800000|2021-12-14 01:36:40|717.9|715.3|717.9|715.3|717.9|715.3|717.9|715.3|0
1639445810000|2021-12-14 01:36:50|718.12|715.52|717.68|715.08|718.12|715.52|717.68|715.08|0
1639445820000|2021-12-14 01:37:00|717.79|715.19|717.68|715.08|717.9|715.3|717.68|715.08|0
1639445830000|2021-12-14 01:37:10|717.47|714.87|717.57|714.97|717.57|714.97|717.47|714.87|0
1639445840000|2021-12-14 01:37:20|717.47|714.87|717.57|714.97|717.68|715.08|717.47|714.87|0
1639445850000|2021-12-14 01:37:30|717.47|714.87|717.47|714.87|717.47|714.87|717.47|714.87|0
1639445860000|2021-12-14 01:37:40|717.68|715.08|717.9|715.3|717.9|715.3|717.68|715.08|0
1639445870000|2021-12-14 01:37:50|718.01|715.41|717.9|715.3|718.01|715.41|717.9|715.3|0
1639445880000|2021-12-14 01:38:00|717.68|715.08|717.68|715.08|717.68|715.08|717.68|715.08|0
1639445900000|2021-12-14 01:38:20|717.57|714.97|717.68|715.08|717.68|715.08|717.57|714.97|0
1639445910000|2021-12-14 01:38:30|717.57|714.97|717.57|714.97|717.57|714.97|717.47|714.87|0
1639445920000|2021-12-14 01:38:40|717.47|714.87|717.47|714.87|717.47|714.87|717.47|714.87|0
1639445940000|2021-12-14 01:39:00|717.25|714.65|717.03|714.43|717.25|714.65|716.81|714.21|0
1639445950000|2021-12-14 01:39:10|716.81|714.21|716.81|714.21|716.81|714.21|716.81|714.21|0
1639445960000|2021-12-14 01:39:20|716.6|714|716.81|714.21|716.81|714.21|716.6|714|0
1639445970000|2021-12-14 01:39:30|716.7|714.1|716.7|714.1|716.7|714.1|716.6|714|0
1639445980000|2021-12-14 01:39:40|716.81|714.21|717.13|714.53|717.13|714.53|716.81|714.21|0
1639445990000|2021-12-14 01:39:50|717.03|714.43|717.13|714.53|717.13|714.53|717.03|714.43|0
1639446000000|2021-12-14 01:40:00|717.03|714.43|717.03|714.43|717.03|714.43|716.81|714.21|0
1639446010000|2021-12-14 01:40:10|717.25|714.65|717.46|714.86|717.46|714.86|717.25|714.65|0
1639446020000|2021-12-14 01:40:20|717.35|714.75|717.03|714.43|717.35|714.75|717.03|714.43|0
1639446030000|2021-12-14 01:40:30|717.13|714.53|716.81|714.21|717.13|714.53|716.81|714.21|0
1639446040000|2021-12-14 01:40:40|716.92|714.32|716.92|714.32|716.92|714.32|716.92|714.32|0
1639446050000|2021-12-14 01:40:50|716.81|714.21|716.6|714|716.81|714.21|716.6|714|0
1639446060000|2021-12-14 01:41:00|716.7|714.1|716.6|714|716.7|714.1|716.6|714|0
1639446070000|2021-12-14 01:41:10|716.38|713.78|716.16|713.56|716.38|713.78|716.16|713.56|0
1639446080000|2021-12-14 01:41:20|716.27|713.67|716.27|713.67|716.27|713.67|716.16|713.56|0
1639446090000|2021-12-14 01:41:30|716.16|713.56|716.16|713.56|716.16|713.56|716.16|713.56|0
1639446100000|2021-12-14 01:41:40|715.94|713.34|715.73|713.13|715.94|713.34|715.73|713.13|0
1639446110000|2021-12-14 01:41:50|715.29|712.69|715.08|712.48|715.29|712.69|715.08|712.48|0
1639446120000|2021-12-14 01:42:00|715.29|712.69|715.08|712.48|715.29|712.69|714.86|712.26|0
1639446130000|2021-12-14 01:42:10|714.86|712.26|714.86|712.26|714.86|712.26|714.86|712.26|0
1639446140000|2021-12-14 01:42:20|714.75|712.15|714.86|712.26|714.86|712.26|714.75|712.15|0
1639446150000|2021-12-14 01:42:30|714.96|712.36|714.96|712.36|714.96|712.36|714.96|712.36|0
1639446160000|2021-12-14 01:42:40|715.08|712.48|715.07|712.47|715.08|712.48|715.07|712.47|0
1639446170000|2021-12-14 01:42:50|715.18|712.58|715.07|712.47|715.18|712.58|715.07|712.47|0
1639446180000|2021-12-14 01:43:00|715.18|712.58|715.29|712.69|715.29|712.69|715.18|712.58|0
1639446190000|2021-12-14 01:43:10|715.51|712.91|715.51|712.91|715.73|713.13|715.51|712.91|0
1639446200000|2021-12-14 01:43:20|715.4|712.8|715.51|712.91|715.51|712.91|715.4|712.8|0
1639446210000|2021-12-14 01:43:30|715.73|713.13|715.73|713.13|715.73|713.13|715.73|713.13|0
1639446240000|2021-12-14 01:44:00|715.51|712.91|715.51|712.91|715.51|712.91|715.51|712.91|0
1639446250000|2021-12-14 01:44:10|715.61|713.01|715.51|712.91|715.73|713.13|715.51|712.91|0
1639446260000|2021-12-14 01:44:20|715.29|712.69|715.07|712.47|715.29|712.69|715.07|712.47|0
1639446270000|2021-12-14 01:44:30|714.86|712.26|715.07|712.47|715.07|712.47|714.74|712.14|0
1639446280000|2021-12-14 01:44:40|714.86|712.26|715.07|712.47|715.07|712.47|714.86|712.26|0
1639446300000|2021-12-14 01:45:00|714.86|712.26|715.07|712.47|715.07|712.47|714.86|712.26|0
1639446310000|2021-12-14 01:45:10|715.39|712.79|715.51|712.91|715.51|712.91|715.39|712.79|0
1639446320000|2021-12-14 01:45:20|715.29|712.69|715.51|712.91|715.51|712.91|715.29|712.69|0
1639446330000|2021-12-14 01:45:30|715.39|712.79|715.29|712.69|715.39|712.79|715.29|712.69|0
1639446340000|2021-12-14 01:45:40|715.39|712.79|715.39|712.79|715.39|712.79|715.39|712.79|0
1639446350000|2021-12-14 01:45:50|715.51|712.91|715.29|712.69|715.51|712.91|715.29|712.69|0
1639446360000|2021-12-14 01:46:00|715.51|712.91|715.72|713.12|715.72|713.12|715.51|712.91|0
1639446370000|2021-12-14 01:46:10|715.83|713.23|715.72|713.12|715.83|713.23|715.72|713.12|0
1639446380000|2021-12-14 01:46:20|715.51|712.91|715.29|712.69|715.51|712.91|715.29|712.69|0
1639446390000|2021-12-14 01:46:30|714.96|712.36|714.96|712.36|714.96|712.36|714.96|712.36|0
1639446400000|2021-12-14 01:46:40|714.86|712.26|714.86|712.26|714.86|712.26|714.86|712.26|0
1639446420000|2021-12-14 01:47:00|714.96|712.36|715.29|712.69|715.29|712.69|714.96|712.36|0
1639446430000|2021-12-14 01:47:10|715.07|712.47|715.29|712.69|715.29|712.69|715.07|712.47|0
1639446440000|2021-12-14 01:47:20|715.39|712.79|715.39|712.79|715.51|712.91|715.39|712.79|0
1639446450000|2021-12-14 01:47:30|715.29|712.69|715.29|712.69|715.29|712.69|715.18|712.58|0
1639446460000|2021-12-14 01:47:40|715.51|712.91|715.07|712.47|715.51|712.91|715.07|712.47|0
1639446470000|2021-12-14 01:47:50|715.29|712.69|715.07|712.47|715.29|712.69|715.07|712.47|0
1639446480000|2021-12-14 01:48:00|715.29|712.69|715.72|713.12|715.72|713.12|715.29|712.69|0
1639446490000|2021-12-14 01:48:10|715.51|712.91|715.61|713.01|715.61|713.01|715.39|712.79|0
1639446500000|2021-12-14 01:48:20|715.94|713.34|716.16|713.56|716.16|713.56|715.94|713.34|0
1639446510000|2021-12-14 01:48:30|716.37|713.77|716.37|713.77|716.37|713.77|716.16|713.56|0
1639446530000|2021-12-14 01:48:50|716.26|713.66|716.16|713.56|716.37|713.77|716.16|713.56|0
1639446540000|2021-12-14 01:49:00|716.04|713.44|715.94|713.34|716.04|713.44|715.94|713.34|0
1639446550000|2021-12-14 01:49:10|716.04|713.44|715.94|713.34|716.04|713.44|715.94|713.34|0
1639446560000|2021-12-14 01:49:20|716.04|713.44|715.94|713.34|716.04|713.44|715.94|713.34|0
1639446570000|2021-12-14 01:49:30|716.04|713.44|716.04|713.44|716.04|713.44|716.04|713.44|0
1639446580000|2021-12-14 01:49:40|715.94|713.34|715.94|713.34|715.94|713.34|715.94|713.34|0
1639446590000|2021-12-14 01:49:50|715.83|713.23|715.72|713.12|715.83|713.23|715.72|713.12|0
1639446600000|2021-12-14 01:50:00|715.83|713.23|715.72|713.12|715.83|713.23|715.51|712.91|0
1639446610000|2021-12-14 01:50:10|715.94|713.34|715.94|713.34|715.94|713.34|715.72|713.12|0
1639446620000|2021-12-14 01:50:20|715.29|712.69|715.29|712.69|715.29|712.69|715.29|712.69|0
1639446630000|2021-12-14 01:50:30|715.5|712.9|715.5|712.9|715.5|712.9|715.5|712.9|0
1639446640000|2021-12-14 01:50:40|715.61|713.01|715.5|712.9|715.72|713.12|715.5|712.9|0
1639446650000|2021-12-14 01:50:50|715.72|713.12|715.94|713.34|715.94|713.34|715.72|713.12|0
1639446660000|2021-12-14 01:51:00|715.83|713.23|715.94|713.34|715.94|713.34|715.83|713.23|0
1639446670000|2021-12-14 01:51:10|715.72|713.12|715.72|713.12|715.94|713.34|715.72|713.12|0
1639446680000|2021-12-14 01:51:20|715.5|712.9|715.5|712.9|715.5|712.9|715.39|712.79|0
1639446690000|2021-12-14 01:51:30|715.61|713.01|715.72|713.12|715.72|713.12|715.5|712.9|0
1639446700000|2021-12-14 01:51:40|715.94|713.34|715.94|713.34|715.94|713.34|715.94|713.34|0
1639446710000|2021-12-14 01:51:50|715.83|713.23|715.72|713.12|715.83|713.23|715.72|713.12|0
1639446720000|2021-12-14 01:52:00|715.83|713.23|716.16|713.56|716.16|713.56|715.83|713.23|0
1639446730000|2021-12-14 01:52:10|716.04|713.44|716.04|713.44|716.16|713.56|716.04|713.44|0
1639446740000|2021-12-14 01:52:20|715.94|713.34|715.94|713.34|715.94|713.34|715.94|713.34|0
1639446750000|2021-12-14 01:52:30|716.16|713.56|716.16|713.56|716.16|713.56|716.16|713.56|0
1639446760000|2021-12-14 01:52:40|715.94|713.34|715.94|713.34|715.94|713.34|715.94|713.34|0
1639446770000|2021-12-14 01:52:50|715.72|713.12|715.72|713.12|715.72|713.12|715.72|713.12|0
1639446780000|2021-12-14 01:53:00|715.94|713.34|716.15|713.55|716.26|713.66|715.94|713.34|0
1639446800000|2021-12-14 01:53:20|716.26|713.66|716.26|713.66|716.26|713.66|716.26|713.66|0
1639446810000|2021-12-14 01:53:30|716.37|713.77|716.37|713.77|716.59|713.99|716.37|713.77|0
1639446820000|2021-12-14 01:53:40|716.48|713.88|716.48|713.88|716.48|713.88|716.48|713.88|0
1639446830000|2021-12-14 01:53:50|716.37|713.77|716.59|713.99|716.59|713.99|716.37|713.77|0
1639446840000|2021-12-14 01:54:00|716.15|713.55|715.82|713.22|716.15|713.55|715.72|713.12|0
1639446850000|2021-12-14 01:54:10|715.72|713.12|716.37|713.77|716.37|713.77|715.72|713.12|0
1639446870000|2021-12-14 01:54:30|716.15|713.55|716.15|713.55|716.15|713.55|716.15|713.55|0
1639446880000|2021-12-14 01:54:40|716.37|713.77|716.15|713.55|716.37|713.77|716.15|713.55|0
1639446890000|2021-12-14 01:54:50|716.37|713.77|716.15|713.55|716.37|713.77|716.15|713.55|0
1639446900000|2021-12-14 01:55:00|716.26|713.66|716.15|713.55|716.26|713.66|716.15|713.55|0
1639446910000|2021-12-14 01:55:10|715.72|713.12|715.94|713.34|715.94|713.34|715.72|713.12|0
1639446920000|2021-12-14 01:55:20|715.72|713.12|715.72|713.12|715.72|713.12|715.72|713.12|0
1639446930000|2021-12-14 01:55:30|715.82|713.22|715.72|713.12|715.82|713.22|715.72|713.12|0
1639446940000|2021-12-14 01:55:40|715.94|713.34|716.04|713.44|716.04|713.44|715.94|713.34|0
1639446950000|2021-12-14 01:55:50|716.15|713.55|716.37|713.77|716.37|713.77|716.15|713.55|0
1639446960000|2021-12-14 01:56:00|716.04|713.44|716.15|713.55|716.15|713.55|716.04|713.44|0
1639446970000|2021-12-14 01:56:10|715.94|713.34|716.37|713.77|716.37|713.77|715.94|713.34|0
1639446980000|2021-12-14 01:56:20|716.26|713.66|716.15|713.55|716.26|713.66|716.04|713.44|0
1639446990000|2021-12-14 01:56:30|716.37|713.77|716.59|713.99|716.59|713.99|716.37|713.77|0
1639447000000|2021-12-14 01:56:40|716.47|713.87|716.47|713.87|716.59|713.99|716.47|713.87|0
1639447010000|2021-12-14 01:56:50|716.59|713.99|716.69|714.09|716.8|714.2|716.59|713.99|0
1639447020000|2021-12-14 01:57:00|716.37|713.77|716.69|714.09|716.69|714.09|716.37|713.77|0
1639447030000|2021-12-14 01:57:10|716.8|714.2|716.8|714.2|716.8|714.2|716.8|714.2|0
1639447040000|2021-12-14 01:57:20|716.59|713.99|716.59|713.99|716.69|714.09|716.59|713.99|0
1639447060000|2021-12-14 01:57:40|716.8|714.2|716.8|714.2|716.8|714.2|716.8|714.2|0
1639447070000|2021-12-14 01:57:50|716.59|713.99|716.8|714.2|716.8|714.2|716.59|713.99|0
1639447080000|2021-12-14 01:58:00|716.59|713.99|716.59|713.99|716.59|713.99|716.59|713.99|0
1639447090000|2021-12-14 01:58:10|716.69|714.09|716.8|714.2|716.8|714.2|716.59|713.99|0
1639447100000|2021-12-14 01:58:20|716.69|714.09|716.8|714.2|716.8|714.2|716.69|714.09|0
1639447110000|2021-12-14 01:58:30|716.59|713.99|716.37|713.77|716.59|713.99|716.37|713.77|0
1639447120000|2021-12-14 01:58:40|716.47|713.87|716.47|713.87|716.59|713.99|716.47|713.87|0
1639447130000|2021-12-14 01:58:50|716.15|713.55|716.15|713.55|716.15|713.55|715.93|713.33|0
1639447140000|2021-12-14 01:59:00|716.26|713.66|716.15|713.55|716.37|713.77|716.15|713.55|0
1639447150000|2021-12-14 01:59:10|716.26|713.66|716.15|713.55|716.26|713.66|716.15|713.55|0
1639447160000|2021-12-14 01:59:20|716.37|713.77|716.15|713.55|716.37|713.77|716.15|713.55|0
1639447170000|2021-12-14 01:59:30|716.37|713.77|716.37|713.77|716.37|713.77|716.37|713.77|0
1639447180000|2021-12-14 01:59:40|716.26|713.66|716.37|713.77|716.37|713.77|716.26|713.66|0
1639447190000|2021-12-14 01:59:50|716.26|713.66|716.37|713.77|716.37|713.77|716.26|713.66|0
1639447200000|2021-12-14 02:00:00|716.15|713.55|716.37|713.77|716.37|713.77|716.15|713.55|0
1639447210000|2021-12-14 02:00:10|716.15|713.55|716.15|713.55|716.37|713.77|716.15|713.55|0
1639447220000|2021-12-14 02:00:20|715.93|713.33|715.93|713.33|716.15|713.55|715.93|713.33|0
1639447230000|2021-12-14 02:00:30|716.15|713.55|716.15|713.55|716.15|713.55|715.93|713.33|0
1639447240000|2021-12-14 02:00:40|715.93|713.33|715.93|713.33|716.15|713.55|715.93|713.33|0
1639447250000|2021-12-14 02:00:50|716.04|713.44|715.93|713.33|716.04|713.44|715.93|713.33|0
1639447260000|2021-12-14 02:01:00|715.82|713.22|715.82|713.22|715.93|713.33|715.5|712.9|0
1639447270000|2021-12-14 02:01:10|715.93|713.33|716.58|713.98|716.58|713.98|715.93|713.33|0
1639447280000|2021-12-14 02:01:20|716.8|714.2|716.37|713.77|716.8|714.2|716.37|713.77|0
1639447290000|2021-12-14 02:01:30|716.47|713.87|716.37|713.77|716.47|713.87|716.37|713.77|0
1639447300000|2021-12-14 02:01:40|716.15|713.55|716.25|713.65|716.37|713.77|716.15|713.55|0
1639447310000|2021-12-14 02:01:50|716.15|713.55|716.15|713.55|716.15|713.55|716.15|713.55|0
1639447320000|2021-12-14 02:02:00|716.37|713.77|716.37|713.77|716.47|713.87|716.37|713.77|0
1639447330000|2021-12-14 02:02:10|716.58|713.98|716.58|713.98|716.58|713.98|716.37|713.77|0
1639447340000|2021-12-14 02:02:20|716.37|713.77|716.47|713.87|716.58|713.98|716.37|713.77|0
1639447350000|2021-12-14 02:02:30|716.58|713.98|716.58|713.98|716.58|713.98|716.47|713.87|0
1639447360000|2021-12-14 02:02:40|716.47|713.87|716.91|714.31|716.91|714.31|716.47|713.87|0
1639447370000|2021-12-14 02:02:50|717.02|714.42|716.8|714.2|717.02|714.42|716.8|714.2|0
1639447380000|2021-12-14 02:03:00|717.02|714.42|716.8|714.2|717.02|714.42|716.8|714.2|0
1639447390000|2021-12-14 02:03:10|716.91|714.31|717.24|714.64|717.24|714.64|716.8|714.2|0
1639447420000|2021-12-14 02:03:40|717.12|714.52|716.8|714.2|717.12|714.52|716.8|714.2|0
1639447430000|2021-12-14 02:03:50|717.02|714.42|716.9|714.3|717.02|714.42|716.9|714.3|0
1639447440000|2021-12-14 02:04:00|717.12|714.52|717.02|714.42|717.12|714.52|717.02|714.42|0
1639447450000|2021-12-14 02:04:10|716.8|714.2|716.8|714.2|716.8|714.2|716.8|714.2|0
1639447460000|2021-12-14 02:04:20|716.58|713.98|716.58|713.98|716.8|714.2|716.58|713.98|0
1639447470000|2021-12-14 02:04:30|716.37|713.77|716.58|713.98|716.58|713.98|716.37|713.77|0
1639447480000|2021-12-14 02:04:40|716.37|713.77|716.47|713.87|716.58|713.98|716.37|713.77|0
1639447490000|2021-12-14 02:04:50|716.37|713.77|716.37|713.77|716.37|713.77|716.37|713.77|0
1639447500000|2021-12-14 02:05:00|715.93|713.33|715.93|713.33|715.93|713.33|715.71|713.11|0
1639447510000|2021-12-14 02:05:10|716.15|713.55|716.04|713.44|716.15|713.55|716.04|713.44|0
1639447520000|2021-12-14 02:05:20|715.93|713.33|715.93|713.33|715.93|713.33|715.93|713.33|0
1639447530000|2021-12-14 02:05:30|715.71|713.11|715.71|713.11|715.71|713.11|715.71|713.11|0
1639447540000|2021-12-14 02:05:40|716.04|713.44|716.37|713.77|716.37|713.77|715.82|713.22|0
1639447560000|2021-12-14 02:06:00|716.15|713.55|716.15|713.55|716.15|713.55|716.15|713.55|0
1639447590000|2021-12-14 02:06:30|716.03|713.43|716.15|713.55|716.15|713.55|716.03|713.43|0
1639447600000|2021-12-14 02:06:40|716.25|713.65|715.93|713.33|716.25|713.65|715.93|713.33|0
1639447610000|2021-12-14 02:06:50|716.03|713.43|715.93|713.33|716.03|713.43|715.93|713.33|0
1639447620000|2021-12-14 02:07:00|715.71|713.11|716.15|713.55|716.15|713.55|715.71|713.11|0
1639447650000|2021-12-14 02:07:30|715.71|713.11|715.93|713.33|715.93|713.33|715.71|713.11|0
1639447670000|2021-12-14 02:07:50|716.15|713.55|716.15|713.55|716.15|713.55|716.15|713.55|0
1639447680000|2021-12-14 02:08:00|715.93|713.33|715.71|713.11|715.93|713.33|715.71|713.11|0
1639447690000|2021-12-14 02:08:10|715.93|713.33|715.93|713.33|715.93|713.33|715.93|713.33|0
1639447700000|2021-12-14 02:08:20|715.71|713.11|715.71|713.11|715.71|713.11|715.71|713.11|0
1639447730000|2021-12-14 02:08:50|715.6|713|715.49|712.89|715.6|713|715.49|712.89|0
1639447740000|2021-12-14 02:09:00|715.28|712.68|715.93|713.33|715.93|713.33|715.28|712.68|0
1639447750000|2021-12-14 02:09:10|715.71|713.11|715.71|713.11|715.71|713.11|715.71|713.11|0
1639447760000|2021-12-14 02:09:20|715.82|713.22|715.71|713.11|715.93|713.33|715.71|713.11|0
1639447780000|2021-12-14 02:09:40|715.49|712.89|715.49|712.89|715.49|712.89|715.49|712.89|0
1639447800000|2021-12-14 02:10:00|715.6|713|715.6|713|715.6|713|715.6|713|0
1639447810000|2021-12-14 02:10:10|715.49|712.89|715.71|713.11|715.71|713.11|715.49|712.89|0
1639447820000|2021-12-14 02:10:20|715.93|713.33|715.93|713.33|715.93|713.33|715.82|713.22|0
1639447830000|2021-12-14 02:10:30|715.82|713.22|715.71|713.11|715.82|713.22|715.71|713.11|0
1639447840000|2021-12-14 02:10:40|715.82|713.22|715.71|713.11|715.82|713.22|715.71|713.11|0
1639447850000|2021-12-14 02:10:50|715.82|713.22|715.71|713.11|715.93|713.33|715.71|713.11|0
1639447860000|2021-12-14 02:11:00|715.28|712.68|715.38|712.78|715.38|712.78|715.28|712.68|0
1639447870000|2021-12-14 02:11:10|715.28|712.68|715.49|712.89|715.49|712.89|715.28|712.68|0
1639447880000|2021-12-14 02:11:20|715.71|713.11|715.49|712.89|715.71|713.11|715.49|712.89|0
1639447890000|2021-12-14 02:11:30|715.28|712.68|715.6|713|715.6|713|715.28|712.68|0
1639447900000|2021-12-14 02:11:40|715.49|712.89|715.49|712.89|715.49|712.89|715.49|712.89|0
1639447910000|2021-12-14 02:11:50|715.6|713|715.71|713.11|715.71|713.11|715.6|713|0
1639447920000|2021-12-14 02:12:00|715.49|712.89|715.49|712.89|715.71|713.11|715.49|712.89|0
1639447940000|2021-12-14 02:12:20|715.71|713.11|715.71|713.11|715.93|713.33|715.71|713.11|0
1639447950000|2021-12-14 02:12:30|715.93|713.33|715.93|713.33|715.93|713.33|715.93|713.33|0
1639447960000|2021-12-14 02:12:40|716.14|713.54|716.14|713.54|716.14|713.54|716.14|713.54|0
1639447980000|2021-12-14 02:13:00|715.93|713.33|716.03|713.43|716.03|713.43|715.93|713.33|0
1639447990000|2021-12-14 02:13:10|715.93|713.33|716.03|713.43|716.14|713.54|715.93|713.33|0
1639448000000|2021-12-14 02:13:20|715.93|713.33|715.93|713.33|715.93|713.33|715.71|713.11|0
1639448010000|2021-12-14 02:13:30|715.71|713.11|715.93|713.33|715.93|713.33|715.71|713.11|0
1639448020000|2021-12-14 02:13:40|715.71|713.11|715.71|713.11|715.71|713.11|715.71|713.11|0
1639448030000|2021-12-14 02:13:50|715.6|713|715.6|713|715.6|713|715.6|713|0
1639448040000|2021-12-14 02:14:00|715.71|713.11|715.49|712.89|715.71|713.11|715.49|712.89|0
1639448050000|2021-12-14 02:14:10|715.6|713|715.6|713|715.6|713|715.49|712.89|0
1639448060000|2021-12-14 02:14:20|715.71|713.11|715.6|713|715.71|713.11|715.6|713|0
1639448070000|2021-12-14 02:14:30|715.71|713.11|715.71|713.11|715.71|713.11|715.71|713.11|0
1639448080000|2021-12-14 02:14:40|715.93|713.33|715.93|713.33|716.03|713.43|715.93|713.33|0
1639448090000|2021-12-14 02:14:50|716.14|713.54|716.14|713.54|716.14|713.54|716.14|713.54|0
1639448100000|2021-12-14 02:15:00|716.03|713.43|715.81|713.21|716.03|713.43|715.71|713.11|0
1639448110000|2021-12-14 02:15:10|715.93|713.33|715.81|713.21|715.93|713.33|715.71|713.11|0
1639448120000|2021-12-14 02:15:20|715.71|713.11|715.71|713.11|715.71|713.11|715.71|713.11|0
1639448130000|2021-12-14 02:15:30|715.49|712.89|715.49|712.89|715.49|712.89|715.49|712.89|0
1639448140000|2021-12-14 02:15:40|715.6|713|715.49|712.89|715.71|713.11|715.49|712.89|0
1639448150000|2021-12-14 02:15:50|715.71|713.11|715.71|713.11|715.71|713.11|715.71|713.11|0
1639448180000|2021-12-14 02:16:20|715.6|713|715.49|712.89|715.6|713|715.49|712.89|0
1639448190000|2021-12-14 02:16:30|715.27|712.67|715.27|712.67|715.38|712.78|715.27|712.67|0
1639448200000|2021-12-14 02:16:40|715.49|712.89|715.71|713.11|715.71|713.11|715.49|712.89|0
1639448220000|2021-12-14 02:17:00|715.49|712.89|715.71|713.11|715.71|713.11|715.49|712.89|0
1639448230000|2021-12-14 02:17:10|715.92|713.32|715.92|713.32|715.92|713.32|715.92|713.32|0
1639448240000|2021-12-14 02:17:20|715.71|713.11|715.71|713.11|715.71|713.11|715.71|713.11|0
1639448250000|2021-12-14 02:17:30|715.59|712.99|715.71|713.11|715.71|713.11|715.59|712.99|0
1639448270000|2021-12-14 02:17:50|715.59|712.99|715.49|712.89|715.59|712.99|715.49|712.89|0
1639448280000|2021-12-14 02:18:00|715.27|712.67|715.49|712.89|715.49|712.89|715.27|712.67|0
1639448290000|2021-12-14 02:18:10|715.38|712.78|715.38|712.78|715.49|712.89|715.38|712.78|0
1639448300000|2021-12-14 02:18:20|715.49|712.89|715.49|712.89|715.49|712.89|715.27|712.67|0
1639448320000|2021-12-14 02:18:40|715.59|712.99|715.59|712.99|715.59|712.99|715.59|712.99|0
1639448330000|2021-12-14 02:18:50|715.71|713.11|715.38|712.78|715.71|713.11|715.38|712.78|0
1639448340000|2021-12-14 02:19:00|715.27|712.67|715.27|712.67|715.27|712.67|715.27|712.67|0
1639448350000|2021-12-14 02:19:10|715.06|712.46|715.27|712.67|715.27|712.67|715.06|712.46|0
1639448360000|2021-12-14 02:19:20|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1639448370000|2021-12-14 02:19:30|714.84|712.24|715.06|712.46|715.06|712.46|714.84|712.24|0
1639448380000|2021-12-14 02:19:40|714.84|712.24|714.84|712.24|714.84|712.24|714.62|712.02|0
1639448390000|2021-12-14 02:19:50|714.73|712.13|714.62|712.02|714.73|712.13|714.62|712.02|0
1639448400000|2021-12-14 02:20:00|714.84|712.24|714.84|712.24|714.84|712.24|714.84|712.24|0
1639448410000|2021-12-14 02:20:10|715.27|712.67|715.38|712.78|715.38|712.78|715.27|712.67|0
1639448420000|2021-12-14 02:20:20|715.27|712.67|715.27|712.67|715.27|712.67|715.05|712.45|0
1639448430000|2021-12-14 02:20:30|715.05|712.45|715.05|712.45|715.05|712.45|714.94|712.34|0
1639448440000|2021-12-14 02:20:40|714.94|712.34|714.94|712.34|714.94|712.34|714.94|712.34|0
1639448450000|2021-12-14 02:20:50|715.05|712.45|715.05|712.45|715.05|712.45|715.05|712.45|0
1639448460000|2021-12-14 02:21:00|714.94|712.34|714.94|712.34|714.94|712.34|714.94|712.34|0
1639448470000|2021-12-14 02:21:10|715.05|712.45|714.84|712.24|715.05|712.45|714.84|712.24|0
1639448480000|2021-12-14 02:21:20|715.05|712.45|715.05|712.45|715.05|712.45|715.05|712.45|0
1639448490000|2021-12-14 02:21:30|715.27|712.67|715.49|712.89|715.49|712.89|715.27|712.67|0
1639448500000|2021-12-14 02:21:40|715.59|712.99|715.59|712.99|715.59|712.99|715.59|712.99|0
1639448510000|2021-12-14 02:21:50|715.71|713.11|715.49|712.89|715.71|713.11|715.49|712.89|0
1639448520000|2021-12-14 02:22:00|715.38|712.78|715.49|712.89|715.49|712.89|715.38|712.78|0
1639448530000|2021-12-14 02:22:10|715.27|712.67|715.05|712.45|715.49|712.89|715.05|712.45|0
1639448550000|2021-12-14 02:22:30|715.16|712.56|715.16|712.56|715.16|712.56|715.16|712.56|0
1639448560000|2021-12-14 02:22:40|715.05|712.45|715.05|712.45|715.05|712.45|715.05|712.45|0
1639448570000|2021-12-14 02:22:50|715.37|712.77|715.27|712.67|715.37|712.77|715.27|712.67|0
1639448580000|2021-12-14 02:23:00|715.49|712.89|715.27|712.67|715.49|712.89|715.27|712.67|0
1639448590000|2021-12-14 02:23:10|715.49|712.89|715.49|712.89|715.49|712.89|715.49|712.89|0
1639448630000|2021-12-14 02:23:50|715.7|713.1|715.7|713.1|715.7|713.1|715.7|713.1|0
1639448640000|2021-12-14 02:24:00|715.92|713.32|716.03|713.43|716.14|713.54|715.92|713.32|0
1639448650000|2021-12-14 02:24:10|715.92|713.32|715.7|713.1|715.92|713.32|715.7|713.1|0
1639448660000|2021-12-14 02:24:20|715.81|713.21|715.92|713.32|715.92|713.32|715.7|713.1|0
1639448670000|2021-12-14 02:24:30|715.7|713.1|715.7|713.1|715.7|713.1|715.7|713.1|0
1639448680000|2021-12-14 02:24:40|715.81|713.21|715.7|713.1|715.81|713.21|715.7|713.1|0
1639448690000|2021-12-14 02:24:50|715.81|713.21|715.81|713.21|715.81|713.21|715.7|713.1|0
1639448700000|2021-12-14 02:25:00|715.7|713.1|715.7|713.1|715.7|713.1|715.7|713.1|0
1639448710000|2021-12-14 02:25:10|715.92|713.32|715.92|713.32|715.92|713.32|715.7|713.1|0
1639448730000|2021-12-14 02:25:30|716.14|713.54|716.14|713.54|716.14|713.54|716.14|713.54|0
1639448750000|2021-12-14 02:25:50|715.92|713.32|716.14|713.54|716.14|713.54|715.92|713.32|0
1639448760000|2021-12-14 02:26:00|716.02|713.42|716.14|713.54|716.14|713.54|716.02|713.42|0
1639448800000|2021-12-14 02:26:40|716.35|713.75|716.35|713.75|716.35|713.75|716.35|713.75|0
1639448810000|2021-12-14 02:26:50|716.24|713.64|716.14|713.54|716.24|713.64|716.14|713.54|0
1639448820000|2021-12-14 02:27:00|716.35|713.75|716.14|713.54|716.35|713.75|716.14|713.54|0
1639448830000|2021-12-14 02:27:10|716.24|713.64|715.92|713.32|716.24|713.64|715.92|713.32|0
1639448870000|2021-12-14 02:27:50|716.14|713.54|716.14|713.54|716.14|713.54|716.14|713.54|0
1639448880000|2021-12-14 02:28:00|716.35|713.75|716.35|713.75|716.35|713.75|716.35|713.75|0
1639448890000|2021-12-14 02:28:10|716.24|713.64|716.24|713.64|716.24|713.64|716.24|713.64|0
1639448900000|2021-12-14 02:28:20|716.14|713.54|716.14|713.54|716.14|713.54|716.14|713.54|0
1639448910000|2021-12-14 02:28:30|716.02|713.42|716.02|713.42|716.02|713.42|716.02|713.42|0
1639448920000|2021-12-14 02:28:40|716.14|713.54|716.02|713.42|716.14|713.54|716.02|713.42|0
1639448930000|2021-12-14 02:28:50|715.92|713.32|715.92|713.32|715.92|713.32|715.92|713.32|0
1639448960000|2021-12-14 02:29:20|715.7|713.1|715.7|713.1|715.7|713.1|715.7|713.1|0
1639448970000|2021-12-14 02:29:30|715.59|712.99|715.48|712.88|715.59|712.99|715.48|712.88|0
1639448980000|2021-12-14 02:29:40|715.37|712.77|715.48|712.88|715.48|712.88|715.37|712.77|0
1639449000000|2021-12-14 02:30:00|715.27|712.67|715.27|712.67|715.27|712.67|715.05|712.45|0
1639449010000|2021-12-14 02:30:10|715.05|712.45|715.05|712.45|715.05|712.45|715.05|712.45|0
1639449020000|2021-12-14 02:30:20|714.83|712.23|714.62|712.02|714.83|712.23|714.62|712.02|0
1639449040000|2021-12-14 02:30:40|714.72|712.12|714.62|712.02|714.72|712.12|714.62|712.02|0
1639449050000|2021-12-14 02:30:50|714.61|712.01|714.83|712.23|714.83|712.23|714.61|712.01|0
1639449060000|2021-12-14 02:31:00|714.94|712.34|714.94|712.34|714.94|712.34|714.94|712.34|0
1639449070000|2021-12-14 02:31:10|714.83|712.23|714.94|712.34|714.94|712.34|714.83|712.23|0
1639449080000|2021-12-14 02:31:20|715.05|712.45|715.05|712.45|715.05|712.45|715.05|712.45|0
1639449090000|2021-12-14 02:31:30|715.27|712.67|715.27|712.67|715.27|712.67|715.27|712.67|0
1639449100000|2021-12-14 02:31:40|715.15|712.55|715.15|712.55|715.27|712.67|715.15|712.55|0
1639449110000|2021-12-14 02:31:50|715.05|712.45|714.61|712.01|715.05|712.45|714.61|712.01|0
1639449120000|2021-12-14 02:32:00|714.83|712.23|715.05|712.45|715.05|712.45|714.61|712.01|0
1639449130000|2021-12-14 02:32:10|715.27|712.67|715.48|712.88|715.48|712.88|715.27|712.67|0
1639449140000|2021-12-14 02:32:20|715.7|713.1|715.7|713.1|715.7|713.1|715.7|713.1|0
1639449150000|2021-12-14 02:32:30|716.02|713.42|716.02|713.42|716.02|713.42|715.92|713.32|0
1639449160000|2021-12-14 02:32:40|715.92|713.32|716.13|713.53|716.13|713.53|715.92|713.32|0
1639449170000|2021-12-14 02:32:50|716.35|713.75|716.13|713.53|716.35|713.75|716.13|713.53|0
1639449180000|2021-12-14 02:33:00|716.35|713.75|716.35|713.75|716.35|713.75|716.35|713.75|0
1639449200000|2021-12-14 02:33:20|716.24|713.64|716.35|713.75|716.35|713.75|716.24|713.64|0
1639449230000|2021-12-14 02:33:50|716.13|713.53|716.13|713.53|716.13|713.53|716.13|713.53|0
1639449240000|2021-12-14 02:34:00|715.92|713.32|716.24|713.64|716.24|713.64|715.92|713.32|0
1639449250000|2021-12-14 02:34:10|716.35|713.75|716.35|713.75|716.35|713.75|716.24|713.64|0
1639449280000|2021-12-14 02:34:40|716.57|713.97|716.45|713.85|716.57|713.97|716.35|713.75|0
1639449290000|2021-12-14 02:34:50|716.57|713.97|716.57|713.97|716.57|713.97|716.57|713.97|0
1639449300000|2021-12-14 02:35:00|716.67|714.07|716.67|714.07|716.67|714.07|716.67|714.07|0
1639449310000|2021-12-14 02:35:10|716.78|714.18|716.78|714.18|716.78|714.18|716.78|714.18|0
1639449320000|2021-12-14 02:35:20|716.57|713.97|716.57|713.97|716.57|713.97|716.57|713.97|0
1639449330000|2021-12-14 02:35:30|716.67|714.07|716.57|713.97|716.67|714.07|716.57|713.97|0
1639449340000|2021-12-14 02:35:40|716.78|714.18|716.57|713.97|716.78|714.18|716.57|713.97|0
1639449350000|2021-12-14 02:35:50|716.35|713.75|716.35|713.75|716.57|713.97|716.35|713.75|0
1639449360000|2021-12-14 02:36:00|716.13|713.53|716.13|713.53|716.13|713.53|716.13|713.53|0
1639449370000|2021-12-14 02:36:10|715.91|713.31|716.13|713.53|716.13|713.53|715.91|713.31|0
1639449380000|2021-12-14 02:36:20|716.02|713.42|716.13|713.53|716.13|713.53|716.02|713.42|0
1639449400000|2021-12-14 02:36:40|716.35|713.75|716.13|713.53|716.35|713.75|716.13|713.53|0
1639449410000|2021-12-14 02:36:50|716.35|713.75|716.35|713.75|716.35|713.75|716.35|713.75|0
1639449420000|2021-12-14 02:37:00|716.57|713.97|716.35|713.75|716.57|713.97|716.35|713.75|0
1639449430000|2021-12-14 02:37:10|716.13|713.53|716.35|713.75|716.35|713.75|716.13|713.53|0
1639449440000|2021-12-14 02:37:20|716.13|713.53|716.13|713.53|716.13|713.53|716.13|713.53|0
1639449450000|2021-12-14 02:37:30|715.91|713.31|715.91|713.31|715.91|713.31|715.91|713.31|0
1639449490000|2021-12-14 02:38:10|715.8|713.2|715.7|713.1|715.8|713.2|715.7|713.1|0
1639449500000|2021-12-14 02:38:20|715.91|713.31|715.7|713.1|715.91|713.31|715.7|713.1|0
1639449510000|2021-12-14 02:38:30|715.8|713.2|715.8|713.2|715.8|713.2|715.8|713.2|0
1639449520000|2021-12-14 02:38:40|715.7|713.1|715.48|712.88|715.7|713.1|715.48|712.88|0
1639449530000|2021-12-14 02:38:50|715.7|713.1|715.48|712.88|715.7|713.1|715.48|712.88|0
1639449540000|2021-12-14 02:39:00|715.37|712.77|715.48|712.88|715.48|712.88|715.37|712.77|0
1639449550000|2021-12-14 02:39:10|715.7|713.1|715.7|713.1|715.7|713.1|715.7|713.1|0
1639449560000|2021-12-14 02:39:20|715.8|713.2|715.8|713.2|715.8|713.2|715.8|713.2|0
1639449570000|2021-12-14 02:39:30|715.91|713.31|715.91|713.31|715.91|713.31|715.8|713.2|0
1639449590000|2021-12-14 02:39:50|715.7|713.1|715.8|713.2|715.8|713.2|715.7|713.1|0
1639449600000|2021-12-14 02:40:00|715.7|713.1|715.91|713.31|715.91|713.31|715.7|713.1|0
1639449610000|2021-12-14 02:40:10|716.13|713.53|716.13|713.53|716.13|713.53|716.13|713.53|0
1639449620000|2021-12-14 02:40:20|716.35|713.75|716.23|713.63|716.35|713.75|716.23|713.63|0
1639449640000|2021-12-14 02:40:40|716.13|713.53|716.35|713.75|716.35|713.75|716.13|713.53|0
1639449660000|2021-12-14 02:41:00|716.23|713.63|716.35|713.75|716.56|713.96|716.23|713.63|0
1639449670000|2021-12-14 02:41:10|716.45|713.85|716.35|713.75|716.56|713.96|716.35|713.75|0
1639449680000|2021-12-14 02:41:20|716.23|713.63|716.56|713.96|716.56|713.96|716.23|713.63|0
1639449690000|2021-12-14 02:41:30|716.35|713.75|716.56|713.96|716.67|714.07|716.35|713.75|0
1639449700000|2021-12-14 02:41:40|716.35|713.75|716.56|713.96|716.56|713.96|716.35|713.75|0
1639449710000|2021-12-14 02:41:50|716.35|713.75|716.35|713.75|716.35|713.75|716.35|713.75|0
1639449720000|2021-12-14 02:42:00|716.23|713.63|716.23|713.63|716.23|713.63|716.23|713.63|0
1639449730000|2021-12-14 02:42:10|716.35|713.75|716.56|713.96|716.56|713.96|716.35|713.75|0
1639449740000|2021-12-14 02:42:20|716.78|714.18|716.78|714.18|716.78|714.18|716.78|714.18|0
1639449750000|2021-12-14 02:42:30|716.56|713.96|716.56|713.96|716.56|713.96|716.56|713.96|0
1639449760000|2021-12-14 02:42:40|716.78|714.18|716.78|714.18|716.78|714.18|716.67|714.07|0
1639449770000|2021-12-14 02:42:50|716.88|714.28|717|714.4|717|714.4|716.78|714.18|0
1639449780000|2021-12-14 02:43:00|716.88|714.28|717|714.4|717|714.4|716.78|714.18|0
1639449790000|2021-12-14 02:43:10|716.78|714.18|716.78|714.18|716.78|714.18|716.78|714.18|0
1639449800000|2021-12-14 02:43:20|717|714.4|716.78|714.18|717|714.4|716.78|714.18|0
1639449820000|2021-12-14 02:43:40|716.56|713.96|716.56|713.96|716.56|713.96|716.56|713.96|0
1639449850000|2021-12-14 02:44:10|716.78|714.18|716.67|714.07|716.78|714.18|716.67|714.07|0
1639449860000|2021-12-14 02:44:20|716.78|714.18|716.78|714.18|716.88|714.28|716.78|714.18|0
1639449870000|2021-12-14 02:44:30|716.67|714.07|717|714.4|717|714.4|716.67|714.07|0
1639449880000|2021-12-14 02:44:40|716.88|714.28|716.88|714.28|717|714.4|716.78|714.18|0
1639449890000|2021-12-14 02:44:50|717|714.4|717|714.4|717|714.4|717|714.4|0
1639449900000|2021-12-14 02:45:00|717.21|714.61|716.88|714.28|717.21|714.61|716.88|714.28|0
1639449910000|2021-12-14 02:45:10|716.78|714.18|717|714.4|717|714.4|716.78|714.18|0
1639449920000|2021-12-14 02:45:20|716.78|714.18|716.88|714.28|716.88|714.28|716.78|714.18|0
1639449930000|2021-12-14 02:45:30|716.78|714.18|716.78|714.18|716.78|714.18|716.78|714.18|0
1639449940000|2021-12-14 02:45:40|716.67|714.07|716.67|714.07|716.67|714.07|716.67|714.07|0
1639449950000|2021-12-14 02:45:50|716.78|714.18|716.56|713.96|716.78|714.18|716.56|713.96|0
1639449960000|2021-12-14 02:46:00|716.78|714.18|716.88|714.28|716.88|714.28|716.78|714.18|0
1639449970000|2021-12-14 02:46:10|716.78|714.18|716.78|714.18|716.88|714.28|716.78|714.18|0
1639449990000|2021-12-14 02:46:30|716.56|713.96|716.56|713.96|716.56|713.96|716.56|713.96|0
1639450000000|2021-12-14 02:46:40|716.66|714.06|716.78|714.18|716.78|714.18|716.66|714.06|0
1639450010000|2021-12-14 02:46:50|716.56|713.96|716.66|714.06|716.66|714.06|716.56|713.96|0
1639450020000|2021-12-14 02:47:00|716.56|713.96|716.56|713.96|716.56|713.96|716.56|713.96|0
1639450030000|2021-12-14 02:47:10|716.78|714.18|716.78|714.18|716.78|714.18|716.78|714.18|0
1639450040000|2021-12-14 02:47:20|716.66|714.06|716.88|714.28|716.88|714.28|716.66|714.06|0
1639450050000|2021-12-14 02:47:30|716.78|714.18|716.78|714.18|716.78|714.18|716.78|714.18|0
1639450060000|2021-12-14 02:47:40|716.99|714.39|716.78|714.18|716.99|714.39|716.78|714.18|0
1639450070000|2021-12-14 02:47:50|716.56|713.96|716.56|713.96|716.56|713.96|716.56|713.96|0
1639450080000|2021-12-14 02:48:00|716.66|714.06|716.78|714.18|716.78|714.18|716.66|714.06|0
1639450100000|2021-12-14 02:48:20|716.56|713.96|716.66|714.06|716.78|714.18|716.56|713.96|0
1639450110000|2021-12-14 02:48:30|716.56|713.96|716.56|713.96|716.56|713.96|716.56|713.96|0
1639450130000|2021-12-14 02:48:50|716.34|713.74|716.34|713.74|716.56|713.96|716.34|713.74|0
1639450140000|2021-12-14 02:49:00|715.91|713.31|715.91|713.31|715.91|713.31|715.91|713.31|0
1639450160000|2021-12-14 02:49:20|715.79|713.19|715.91|713.31|715.91|713.31|715.79|713.19|0
1639450170000|2021-12-14 02:49:30|715.69|713.09|715.58|712.98|715.79|713.19|715.47|712.87|0
1639450180000|2021-12-14 02:49:40|715.47|712.87|715.69|713.09|715.69|713.09|715.47|712.87|0
1639450190000|2021-12-14 02:49:50|715.58|712.98|715.79|713.19|715.79|713.19|715.58|712.98|0
1639450200000|2021-12-14 02:50:00|715.69|713.09|715.69|713.09|715.69|713.09|715.69|713.09|0
1639450210000|2021-12-14 02:50:10|715.47|712.87|715.04|712.44|715.47|712.87|715.04|712.44|0
1639450220000|2021-12-14 02:50:20|715.26|712.66|715.26|712.66|715.26|712.66|715.26|712.66|0
1639450260000|2021-12-14 02:51:00|715.04|712.44|715.04|712.44|715.04|712.44|715.04|712.44|0
1639450270000|2021-12-14 02:51:10|715.26|712.66|715.26|712.66|715.26|712.66|715.04|712.44|0
1639450280000|2021-12-14 02:51:20|715.14|712.54|715.25|712.65|715.26|712.66|715.14|712.54|0
1639450290000|2021-12-14 02:51:30|715.04|712.44|715.14|712.54|715.14|712.54|715.04|712.44|0
1639450300000|2021-12-14 02:51:40|715.25|712.65|715.25|712.65|715.25|712.65|715.04|712.44|0
1639450320000|2021-12-14 02:52:00|715.04|712.44|715.14|712.54|715.25|712.65|715.04|712.44|0
1639450330000|2021-12-14 02:52:10|715.25|712.65|714.82|712.22|715.25|712.65|714.82|712.22|0
1639450360000|2021-12-14 02:52:40|714.6|712|714.6|712|714.6|712|714.39|711.79|0
1639450370000|2021-12-14 02:52:50|714.49|711.89|714.39|711.79|714.6|712|714.39|711.79|0
1639450380000|2021-12-14 02:53:00|714.6|712|714.39|711.79|714.6|712|714.39|711.79|0
1639450410000|2021-12-14 02:53:30|714.6|712|714.6|712|714.6|712|714.49|711.89|0
1639450420000|2021-12-14 02:53:40|714.39|711.79|714.39|711.79|714.39|711.79|714.39|711.79|0
1639450430000|2021-12-14 02:53:50|714.6|712|714.82|712.22|714.82|712.22|714.6|712|0
1639450440000|2021-12-14 02:54:00|714.71|712.11|714.82|712.22|714.82|712.22|714.71|712.11|0
1639450450000|2021-12-14 02:54:10|714.71|712.11|714.82|712.22|714.82|712.22|714.71|712.11|0
1639450480000|2021-12-14 02:54:40|715.04|712.44|715.04|712.44|715.04|712.44|715.04|712.44|0
1639450490000|2021-12-14 02:54:50|714.92|712.32|714.6|712|714.92|712.32|714.6|712|0
1639450500000|2021-12-14 02:55:00|714.38|711.78|714.38|711.78|714.38|711.78|714.38|711.78|0
1639450510000|2021-12-14 02:55:10|714.6|712|714.6|712|714.6|712|714.6|712|0
1639450520000|2021-12-14 02:55:20|714.38|711.78|714.6|712|714.6|712|714.38|711.78|0
1639450540000|2021-12-14 02:55:40|714.82|712.22|715.04|712.44|715.04|712.44|714.82|712.22|0
1639450550000|2021-12-14 02:55:50|714.82|712.22|714.82|712.22|714.82|712.22|714.82|712.22|0
1639450560000|2021-12-14 02:56:00|715.04|712.44|714.82|712.22|715.04|712.44|714.82|712.22|0
1639450570000|2021-12-14 02:56:10|714.71|712.11|714.82|712.22|714.82|712.22|714.71|712.11|0
1639450600000|2021-12-14 02:56:40|715.04|712.44|715.04|712.44|715.04|712.44|715.04|712.44|0
1639450610000|2021-12-14 02:56:50|715.14|712.54|715.25|712.65|715.25|712.65|715.14|712.54|0
1639450620000|2021-12-14 02:57:00|715.36|712.76|715.25|712.65|715.36|712.76|715.25|712.65|0
1639450630000|2021-12-14 02:57:10|715.03|712.43|715.25|712.65|715.25|712.65|715.03|712.43|0
1639450640000|2021-12-14 02:57:20|715.03|712.43|715.03|712.43|715.03|712.43|715.03|712.43|0
1639450660000|2021-12-14 02:57:40|715.14|712.54|715.14|712.54|715.25|712.65|715.03|712.43|0
1639450670000|2021-12-14 02:57:50|715.03|712.43|715.03|712.43|715.03|712.43|715.03|712.43|0
1639450680000|2021-12-14 02:58:00|714.82|712.22|715.03|712.43|715.03|712.43|714.82|712.22|0
1639450710000|2021-12-14 02:58:30|715.25|712.65|715.25|712.65|715.25|712.65|715.25|712.65|0
1639450720000|2021-12-14 02:58:40|715.03|712.43|715.03|712.43|715.03|712.43|714.82|712.22|0
1639450730000|2021-12-14 02:58:50|714.82|712.22|715.03|712.43|715.03|712.43|714.82|712.22|0
1639450740000|2021-12-14 02:59:00|714.6|712|714.49|711.89|714.6|712|714.38|711.78|0
1639450750000|2021-12-14 02:59:10|714.82|712.22|714.6|712|714.82|712.22|714.6|712|0
1639450770000|2021-12-14 02:59:30|714.82|712.22|714.82|712.22|714.82|712.22|714.6|712|0
1639450780000|2021-12-14 02:59:40|714.7|712.1|714.7|712.1|714.7|712.1|714.7|712.1|0
1639450790000|2021-12-14 02:59:50|714.82|712.22|714.82|712.22|714.82|712.22|714.6|712|0
1639450800000|2021-12-14 03:00:00|714.92|712.32|714.92|712.32|714.92|712.32|714.92|712.32|0
1639450810000|2021-12-14 03:00:10|715.03|712.43|715.03|712.43|715.03|712.43|715.03|712.43|0
1639450820000|2021-12-14 03:00:20|715.14|712.54|715.25|712.65|715.25|712.65|715.14|712.54|0
1639450830000|2021-12-14 03:00:30|715.14|712.54|715.25|712.65|715.25|712.65|715.14|712.54|0
1639450850000|2021-12-14 03:00:50|715.35|712.75|715.35|712.75|715.35|712.75|715.35|712.75|0
1639450860000|2021-12-14 03:01:00|715.47|712.87|715.35|712.75|715.47|712.87|715.35|712.75|0
1639450870000|2021-12-14 03:01:10|715.47|712.87|715.25|712.65|715.47|712.87|715.25|712.65|0
1639450910000|2021-12-14 03:01:50|715.35|712.75|715.35|712.75|715.35|712.75|715.35|712.75|0
1639450920000|2021-12-14 03:02:00|715.47|712.87|715.47|712.87|715.47|712.87|715.47|712.87|0
1639450930000|2021-12-14 03:02:10|715.25|712.65|715.35|712.75|715.35|712.75|715.25|712.65|0
1639450940000|2021-12-14 03:02:20|715.47|712.87|715.47|712.87|715.47|712.87|715.47|712.87|0
1639450950000|2021-12-14 03:02:30|715.25|712.65|715.25|712.65|715.25|712.65|715.25|712.65|0
1639450990000|2021-12-14 03:03:10|715.03|712.43|715.03|712.43|715.03|712.43|715.03|712.43|0
1639451000000|2021-12-14 03:03:20|715.25|712.65|715.25|712.65|715.25|712.65|715.25|712.65|0
1639451010000|2021-12-14 03:03:30|715.35|712.75|715.47|712.87|715.47|712.87|715.35|712.75|0
1639451020000|2021-12-14 03:03:40|715.35|712.75|715.47|712.87|715.47|712.87|715.35|712.75|0
1639451040000|2021-12-14 03:04:00|715.57|712.97|715.68|713.08|715.68|713.08|715.57|712.97|0
1639451050000|2021-12-14 03:04:10|715.79|713.19|715.68|713.08|715.79|713.19|715.68|713.08|0
1639451060000|2021-12-14 03:04:20|715.57|712.97|715.68|713.08|715.68|713.08|715.57|712.97|0
1639451070000|2021-12-14 03:04:30|715.57|712.97|715.46|712.86|715.68|713.08|715.46|712.86|0
1639451080000|2021-12-14 03:04:40|715.57|712.97|715.68|713.08|715.68|713.08|715.57|712.97|0
1639451090000|2021-12-14 03:04:50|715.46|712.86|715.68|713.08|715.68|713.08|715.46|712.86|0
1639451100000|2021-12-14 03:05:00|715.25|712.65|715.46|712.86|715.46|712.86|715.25|712.65|0
1639451110000|2021-12-14 03:05:10|715.57|712.97|715.57|712.97|715.68|713.08|715.57|712.97|0
1639451120000|2021-12-14 03:05:20|715.68|713.08|715.68|713.08|715.68|713.08|715.68|713.08|0
1639451130000|2021-12-14 03:05:30|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1639451140000|2021-12-14 03:05:40|715.9|713.3|715.68|713.08|715.9|713.3|715.68|713.08|0
1639451150000|2021-12-14 03:05:50|715.79|713.19|715.68|713.08|715.79|713.19|715.68|713.08|0
1639451160000|2021-12-14 03:06:00|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1639451170000|2021-12-14 03:06:10|715.9|713.3|715.9|713.3|715.9|713.3|715.9|713.3|0
1639451180000|2021-12-14 03:06:20|715.68|713.08|715.68|713.08|715.68|713.08|715.57|712.97|0
1639451190000|2021-12-14 03:06:30|715.46|712.86|715.46|712.86|715.46|712.86|715.46|712.86|0
1639451200000|2021-12-14 03:06:40|715.25|712.65|715.25|712.65|715.25|712.65|715.25|712.65|0
1639451220000|2021-12-14 03:07:00|714.81|712.21|715.03|712.43|715.03|712.43|714.81|712.21|0
1639451230000|2021-12-14 03:07:10|714.81|712.21|714.92|712.32|715.03|712.43|714.81|712.21|0
1639451240000|2021-12-14 03:07:20|715.03|712.43|714.92|712.32|715.03|712.43|714.92|712.32|0
1639451250000|2021-12-14 03:07:30|715.03|712.43|715.13|712.53|715.13|712.53|715.03|712.43|0
1639451260000|2021-12-14 03:07:40|715.25|712.65|715.03|712.43|715.25|712.65|715.03|712.43|0
1639451350000|2021-12-14 03:09:10|714.81|712.21|714.81|712.21|714.81|712.21|714.81|712.21|0
1639451360000|2021-12-14 03:09:20|714.59|711.99|714.59|711.99|714.59|711.99|714.59|711.99|0
1639451370000|2021-12-14 03:09:30|714.7|712.1|714.81|712.21|714.81|712.21|714.7|712.1|0
1639451390000|2021-12-14 03:09:50|714.59|711.99|714.81|712.21|714.81|712.21|714.59|711.99|0
1639451400000|2021-12-14 03:10:00|714.59|711.99|714.7|712.1|714.7|712.1|714.59|711.99|0
1639451410000|2021-12-14 03:10:10|714.81|712.21|714.81|712.21|714.81|712.21|714.81|712.21|0
1639451430000|2021-12-14 03:10:30|715.03|712.43|715.03|712.43|715.03|712.43|715.03|712.43|0
1639451460000|2021-12-14 03:11:00|715.24|712.64|715.24|712.64|715.24|712.64|715.24|712.64|0
1639451480000|2021-12-14 03:11:20|715.35|712.75|715.24|712.64|715.46|712.86|715.24|712.64|0
1639451490000|2021-12-14 03:11:30|715.46|712.86|715.46|712.86|715.46|712.86|715.35|712.75|0
1639451510000|2021-12-14 03:11:50|715.68|713.08|715.68|713.08|715.68|713.08|715.68|713.08|0
1639451530000|2021-12-14 03:12:10|715.9|713.3|715.78|713.18|715.9|713.3|715.68|713.08|0
1639451540000|2021-12-14 03:12:20|715.68|713.08|715.68|713.08|715.68|713.08|715.68|713.08|0
1639451550000|2021-12-14 03:12:30|715.89|713.29|715.89|713.29|715.89|713.29|715.89|713.29|0
1639451560000|2021-12-14 03:12:40|715.78|713.18|715.78|713.18|715.78|713.18|715.78|713.18|0
1639451570000|2021-12-14 03:12:50|715.89|713.29|715.89|713.29|715.89|713.29|715.89|713.29|0
1639451580000|2021-12-14 03:13:00|715.68|713.08|716.11|713.51|716.11|713.51|715.68|713.08|0
1639451600000|2021-12-14 03:13:20|716|713.4|716|713.4|716|713.4|716|713.4|0
1639451610000|2021-12-14 03:13:30|716.11|713.51|716.11|713.51|716.11|713.51|716.11|713.51|0
1639451630000|2021-12-14 03:13:50|715.89|713.29|715.89|713.29|716.11|713.51|715.89|713.29|0
1639451640000|2021-12-14 03:14:00|716.11|713.51|715.89|713.29|716.11|713.51|715.89|713.29|0
1639451650000|2021-12-14 03:14:10|716.11|713.51|716.11|713.51|716.11|713.51|716.11|713.51|0
1639451660000|2021-12-14 03:14:20|715.89|713.29|715.89|713.29|715.89|713.29|715.89|713.29|0
1639451670000|2021-12-14 03:14:30|716|713.4|716|713.4|716|713.4|716|713.4|0
1639451680000|2021-12-14 03:14:40|715.89|713.29|716.11|713.51|716.11|713.51|715.89|713.29|0
1639451690000|2021-12-14 03:14:50|716.33|713.73|716.33|713.73|716.33|713.73|716.33|713.73|0
1639451700000|2021-12-14 03:15:00|716.43|713.83|716.55|713.95|716.55|713.95|716.43|713.83|0
1639451710000|2021-12-14 03:15:10|716.54|713.94|716.54|713.94|716.76|714.16|716.54|713.94|0
1639451730000|2021-12-14 03:15:30|716.33|713.73|716.33|713.73|716.33|713.73|716.33|713.73|0
1639451760000|2021-12-14 03:16:00|716.43|713.83|716.54|713.94|716.54|713.94|716.43|713.83|0
1639451770000|2021-12-14 03:16:10|716.33|713.73|716.43|713.83|716.43|713.83|716.33|713.73|0
1639451780000|2021-12-14 03:16:20|716.54|713.94|716.54|713.94|716.54|713.94|716.54|713.94|0
1639451850000|2021-12-14 03:17:30|716.43|713.83|716.43|713.83|716.43|713.83|716.43|713.83|0
1639451860000|2021-12-14 03:17:40|716.33|713.73|716.54|713.94|716.54|713.94|716.33|713.73|0
1639451870000|2021-12-14 03:17:50|716.43|713.83|716.54|713.94|716.54|713.94|716.43|713.83|0
1639451910000|2021-12-14 03:18:30|716.65|714.05|716.76|714.16|716.76|714.16|716.65|714.05|0
1639451920000|2021-12-14 03:18:40|716.54|713.94|716.76|714.16|716.76|714.16|716.54|713.94|0
1639451950000|2021-12-14 03:19:10|716.54|713.94|716.54|713.94|716.54|713.94|716.54|713.94|0
1639451960000|2021-12-14 03:19:20|716.65|714.05|716.54|713.94|716.65|714.05|716.54|713.94|0
1639451970000|2021-12-14 03:19:30|716.65|714.05|716.54|713.94|716.65|714.05|716.54|713.94|0
1639451990000|2021-12-14 03:19:50|716.65|714.05|716.76|714.16|716.76|714.16|716.65|714.05|0
1639452010000|2021-12-14 03:20:10|716.65|714.05|716.76|714.16|716.76|714.16|716.65|714.05|0
1639452020000|2021-12-14 03:20:20|716.98|714.38|716.86|714.26|716.98|714.38|716.86|714.26|0
1639452030000|2021-12-14 03:20:30|716.76|714.16|716.76|714.16|716.76|714.16|716.76|714.16|0
1639452040000|2021-12-14 03:20:40|716.65|714.05|716.65|714.05|716.65|714.05|716.65|714.05|0
1639452050000|2021-12-14 03:20:50|716.54|713.94|716.54|713.94|716.54|713.94|716.54|713.94|0
1639452060000|2021-12-14 03:21:00|716.32|713.72|716.32|713.72|716.32|713.72|716.32|713.72|0
1639452080000|2021-12-14 03:21:20|716.54|713.94|716.76|714.16|716.76|714.16|716.54|713.94|0
1639452090000|2021-12-14 03:21:30|716.65|714.05|716.76|714.16|716.76|714.16|716.65|714.05|0
1639452110000|2021-12-14 03:21:50|716.98|714.38|716.98|714.38|716.98|714.38|716.98|714.38|0
1639452120000|2021-12-14 03:22:00|716.76|714.16|716.76|714.16|716.76|714.16|716.76|714.16|0
1639452130000|2021-12-14 03:22:10|716.54|713.94|716.54|713.94|716.76|714.16|716.54|713.94|0
1639452140000|2021-12-14 03:22:20|716.76|714.16|716.65|714.05|716.76|714.16|716.54|713.94|0
1639452150000|2021-12-14 03:22:30|716.54|713.94|716.54|713.94|716.54|713.94|716.54|713.94|0
1639452160000|2021-12-14 03:22:40|716.65|714.05|716.76|714.16|716.76|714.16|716.65|714.05|0
1639452170000|2021-12-14 03:22:50|716.86|714.26|716.86|714.26|716.86|714.26|716.76|714.16|0
1639452180000|2021-12-14 03:23:00|716.98|714.38|716.98|714.38|716.98|714.38|716.86|714.26|0
1639452190000|2021-12-14 03:23:10|716.86|714.26|716.76|714.16|716.86|714.26|716.76|714.16|0
1639452240000|2021-12-14 03:24:00|716.86|714.26|716.86|714.26|716.86|714.26|716.86|714.26|0
1639452250000|2021-12-14 03:24:10|716.97|714.37|716.97|714.37|716.97|714.37|716.97|714.37|0
1639452280000|2021-12-14 03:24:40|716.76|714.16|716.97|714.37|716.97|714.37|716.76|714.16|0
1639452290000|2021-12-14 03:24:50|716.86|714.26|716.86|714.26|716.86|714.26|716.86|714.26|0
1639452300000|2021-12-14 03:25:00|716.97|714.37|716.86|714.26|716.97|714.37|716.76|714.16|0
1639452310000|2021-12-14 03:25:10|716.76|714.16|716.76|714.16|716.97|714.37|716.76|714.16|0
1639452320000|2021-12-14 03:25:20|716.86|714.26|716.86|714.26|716.86|714.26|716.86|714.26|0
1639452330000|2021-12-14 03:25:30|716.97|714.37|716.76|714.16|716.97|714.37|716.76|714.16|0
1639452340000|2021-12-14 03:25:40|716.86|714.26|716.86|714.26|716.86|714.26|716.86|714.26|0
1639452350000|2021-12-14 03:25:50|716.76|714.16|716.86|714.26|716.86|714.26|716.76|714.16|0
1639452360000|2021-12-14 03:26:00|716.76|714.16|716.76|714.16|716.76|714.16|716.76|714.16|0
1639452370000|2021-12-14 03:26:10|716.54|713.94|716.54|713.94|716.54|713.94|716.54|713.94|0
1639452390000|2021-12-14 03:26:30|716.64|714.04|716.54|713.94|716.64|714.04|716.54|713.94|0
1639452400000|2021-12-14 03:26:40|716.64|714.04|716.76|714.16|716.76|714.16|716.64|714.04|0
1639452510000|2021-12-14 03:28:30|716.75|714.15|716.75|714.15|716.75|714.15|716.75|714.15|0
1639452600000|2021-12-14 03:30:00|716.54|713.94|716.32|713.72|716.64|714.04|716.32|713.72|0
1639452640000|2021-12-14 03:30:40|716.21|713.61|716.32|713.72|716.32|713.72|716.21|713.61|0
1639452650000|2021-12-14 03:30:50|716.21|713.61|716.1|713.5|716.32|713.72|716.1|713.5|0
1639452680000|2021-12-14 03:31:20|715.88|713.28|715.88|713.28|715.88|713.28|715.88|713.28|0
1639452690000|2021-12-14 03:31:30|715.99|713.39|715.88|713.28|715.99|713.39|715.88|713.28|0
1639452700000|2021-12-14 03:31:40|716.1|713.5|716.1|713.5|716.1|713.5|716.1|713.5|0
1639452710000|2021-12-14 03:31:50|716.32|713.72|716.32|713.72|716.32|713.72|716.32|713.72|0
1639452720000|2021-12-14 03:32:00|716.54|713.94|716.32|713.72|716.54|713.94|716.32|713.72|0
1639452730000|2021-12-14 03:32:10|716.1|713.5|716.1|713.5|716.1|713.5|716.1|713.5|0
1639452750000|2021-12-14 03:32:30|716.21|713.61|716.1|713.5|716.21|713.61|716.1|713.5|0
1639452760000|2021-12-14 03:32:40|716.21|713.61|716.1|713.5|716.21|713.61|716.1|713.5|0
1639452770000|2021-12-14 03:32:50|715.88|713.28|715.99|713.39|715.99|713.39|715.88|713.28|0
1639452780000|2021-12-14 03:33:00|716.1|713.5|715.88|713.28|716.1|713.5|715.88|713.28|0
1639452790000|2021-12-14 03:33:10|715.99|713.39|715.99|713.39|715.99|713.39|715.99|713.39|0
1639452800000|2021-12-14 03:33:20|716.21|713.61|716.1|713.5|716.32|713.72|716.1|713.5|0
1639452880000|2021-12-14 03:34:40|715.67|713.07|715.67|713.07|715.67|713.07|715.67|713.07|0
1639452890000|2021-12-14 03:34:50|715.45|712.85|715.67|713.07|715.67|713.07|715.45|712.85|0
1639452900000|2021-12-14 03:35:00|715.45|712.85|715.01|712.41|715.45|712.85|715.01|712.41|0
1639452910000|2021-12-14 03:35:10|715.23|712.63|715.01|712.41|715.23|712.63|715.01|712.41|0
1639452920000|2021-12-14 03:35:20|714.8|712.2|713.5|710.9|714.8|712.2|713.5|710.9|0
1639452930000|2021-12-14 03:35:30|713.71|711.11|713.82|711.22|713.93|711.33|713.71|711.11|0
1639452940000|2021-12-14 03:35:40|713.93|711.33|714.15|711.55|714.15|711.55|713.93|711.33|0
1639452950000|2021-12-14 03:35:50|713.93|711.33|713.6|711|713.93|711.33|713.6|711|0
1639452960000|2021-12-14 03:36:00|713.28|710.68|712.63|710.03|713.28|710.68|712.63|710.03|0
1639452970000|2021-12-14 03:36:10|712.84|710.24|713.06|710.46|713.06|710.46|712.84|710.24|0
1639452980000|2021-12-14 03:36:20|712.63|710.03|712.63|710.03|712.63|710.03|712.63|710.03|0
1639452990000|2021-12-14 03:36:30|711.76|709.16|712.19|709.59|712.19|709.59|711.76|709.16|0
1639453000000|2021-12-14 03:36:40|711.98|709.38|711.54|708.94|711.98|709.38|711.54|708.94|0
1639453010000|2021-12-14 03:36:50|711.33|708.73|710.68|708.08|711.54|708.94|710.68|708.08|0
1639453020000|2021-12-14 03:37:00|710.89|708.29|710.68|708.08|710.89|708.29|710.46|707.86|0
1639453030000|2021-12-14 03:37:10|711|708.4|711.54|708.94|711.54|708.94|710.68|708.08|0
1639453040000|2021-12-14 03:37:20|711.33|708.73|711.54|708.94|711.54|708.94|711.33|708.73|0
1639453050000|2021-12-14 03:37:30|711.43|708.83|711.76|709.16|711.86|709.26|711.43|708.83|0
1639453060000|2021-12-14 03:37:40|711.86|709.26|711.76|709.16|711.86|709.26|711.76|709.16|0
1639453070000|2021-12-14 03:37:50|711.54|708.94|711.33|708.73|711.54|708.94|711.33|708.73|0
1639453080000|2021-12-14 03:38:00|711.65|709.05|711.76|709.16|711.76|709.16|711.54|708.94|0
1639453090000|2021-12-14 03:38:10|711.98|709.38|711.98|709.38|711.98|709.38|711.98|709.38|0
1639453100000|2021-12-14 03:38:20|712.19|709.59|712.19|709.59|712.19|709.59|712.19|709.59|0
1639453110000|2021-12-14 03:38:30|712.41|709.81|712.51|709.91|712.51|709.91|712.41|709.81|0
1639453120000|2021-12-14 03:38:40|712.63|710.03|712.51|709.91|712.63|710.03|712.3|709.7|0
1639453130000|2021-12-14 03:38:50|712.41|709.81|712.63|710.03|712.63|710.03|712.41|709.81|0
1639453140000|2021-12-14 03:39:00|712.41|709.81|712.51|709.91|712.51|709.91|712.41|709.81|0
1639453150000|2021-12-14 03:39:10|712.41|709.81|712.41|709.81|712.41|709.81|712.19|709.59|0
1639453160000|2021-12-14 03:39:20|712.84|710.24|712.84|710.24|712.84|710.24|712.73|710.13|0
1639453170000|2021-12-14 03:39:30|712.95|710.35|712.95|710.35|712.95|710.35|712.95|710.35|0
1639453180000|2021-12-14 03:39:40|712.84|710.24|713.06|710.46|713.06|710.46|712.84|710.24|0
1639453190000|2021-12-14 03:39:50|712.95|710.35|713.06|710.46|713.06|710.46|712.95|710.35|0
1639453200000|2021-12-14 03:40:00|712.84|710.24|713.06|710.46|713.06|710.46|712.84|710.24|0
1639453210000|2021-12-14 03:40:10|712.84|710.24|712.84|710.24|712.84|710.24|712.84|710.24|0
1639453220000|2021-12-14 03:40:20|712.63|710.03|712.95|710.35|712.95|710.35|712.63|710.03|0
1639453230000|2021-12-14 03:40:30|712.84|710.24|712.62|710.02|712.84|710.24|712.62|710.02|0
1639453240000|2021-12-14 03:40:40|712.84|710.24|712.95|710.35|712.95|710.35|712.84|710.24|0
1639453250000|2021-12-14 03:40:50|713.06|710.46|712.73|710.13|713.06|710.46|712.62|710.02|0
1639453260000|2021-12-14 03:41:00|712.62|710.02|712.51|709.91|712.62|710.02|712.51|709.91|0
1639453270000|2021-12-14 03:41:10|712.19|709.59|712.19|709.59|712.19|709.59|711.97|709.37|0
1639453280000|2021-12-14 03:41:20|712.41|709.81|712.41|709.81|712.41|709.81|712.41|709.81|0
1639453290000|2021-12-14 03:41:30|712.29|709.69|712.19|709.59|712.29|709.69|712.19|709.59|0
1639453300000|2021-12-14 03:41:40|712.41|709.81|712.41|709.81|712.62|710.02|712.41|709.81|0
1639453310000|2021-12-14 03:41:50|712.19|709.59|712.29|709.69|712.29|709.69|712.19|709.59|0
1639453320000|2021-12-14 03:42:00|712.41|709.81|712.41|709.81|712.41|709.81|712.41|709.81|0
1639453330000|2021-12-14 03:42:10|712.51|709.91|712.51|709.91|712.51|709.91|712.51|709.91|0
1639453340000|2021-12-14 03:42:20|712.62|710.02|712.62|710.02|712.62|710.02|712.51|709.91|0
1639453350000|2021-12-14 03:42:30|712.84|710.24|713.06|710.46|713.06|710.46|712.84|710.24|0
1639453370000|2021-12-14 03:42:50|712.94|710.34|713.06|710.46|713.06|710.46|712.94|710.34|0
1639453380000|2021-12-14 03:43:00|713.16|710.56|713.27|710.67|713.27|710.67|713.16|710.56|0
1639453400000|2021-12-14 03:43:20|713.49|710.89|713.49|710.89|713.49|710.89|713.38|710.78|0
1639453410000|2021-12-14 03:43:30|713.71|711.11|713.71|711.11|713.71|711.11|713.71|711.11|0
1639453420000|2021-12-14 03:43:40|713.49|710.89|713.92|711.32|713.92|711.32|713.49|710.89|0
1639453430000|2021-12-14 03:43:50|713.81|711.21|713.71|711.11|713.92|711.32|713.71|711.11|0
1639453440000|2021-12-14 03:44:00|713.92|711.32|713.81|711.21|713.92|711.32|713.81|711.21|0
1639453450000|2021-12-14 03:44:10|713.71|711.11|713.92|711.32|713.92|711.32|713.71|711.11|0
1639453460000|2021-12-14 03:44:20|713.71|711.11|713.71|711.11|713.71|711.11|713.71|711.11|0
1639453500000|2021-12-14 03:45:00|713.92|711.32|713.71|711.11|713.92|711.32|713.71|711.11|0
1639453510000|2021-12-14 03:45:10|713.92|711.32|713.71|711.11|713.92|711.32|713.71|711.11|0
1639453520000|2021-12-14 03:45:20|713.49|710.89|713.71|711.11|713.71|711.11|713.49|710.89|0
1639453540000|2021-12-14 03:45:40|713.92|711.32|713.92|711.32|713.92|711.32|713.92|711.32|0
1639453550000|2021-12-14 03:45:50|714.14|711.54|714.36|711.76|714.36|711.76|713.92|711.32|0
1639453560000|2021-12-14 03:46:00|714.24|711.64|714.36|711.76|714.36|711.76|714.24|711.64|0
1639453570000|2021-12-14 03:46:10|714.14|711.54|714.14|711.54|714.14|711.54|714.14|711.54|0
1639453580000|2021-12-14 03:46:20|714.24|711.64|714.14|711.54|714.24|711.64|714.14|711.54|0
1639453600000|2021-12-14 03:46:40|714.24|711.64|714.24|711.64|714.24|711.64|714.24|711.64|0
1639453610000|2021-12-14 03:46:50|714.36|711.76|714.36|711.76|714.36|711.76|714.36|711.76|0
1639453620000|2021-12-14 03:47:00|714.14|711.54|714.14|711.54|714.14|711.54|713.92|711.32|0
1639453630000|2021-12-14 03:47:10|713.92|711.32|714.03|711.43|714.03|711.43|713.92|711.32|0
1639453640000|2021-12-14 03:47:20|713.92|711.32|713.92|711.32|713.92|711.32|713.92|711.32|0
1639453650000|2021-12-14 03:47:30|714.14|711.54|714.14|711.54|714.14|711.54|714.03|711.43|0
1639453660000|2021-12-14 03:47:40|713.92|711.32|714.14|711.54|714.14|711.54|713.92|711.32|0
1639453690000|2021-12-14 03:48:10|714.03|711.43|714.14|711.54|714.14|711.54|714.03|711.43|0
1639453730000|2021-12-14 03:48:50|714.24|711.64|714.36|711.76|714.36|711.76|714.14|711.54|0
1639453750000|2021-12-14 03:49:10|714.57|711.97|714.57|711.97|714.57|711.97|714.57|711.97|0
1639453760000|2021-12-14 03:49:20|714.68|712.08|714.57|711.97|714.68|712.08|714.57|711.97|0
1639453770000|2021-12-14 03:49:30|714.79|712.19|714.79|712.19|714.79|712.19|714.57|711.97|0
1639453780000|2021-12-14 03:49:40|714.57|711.97|714.57|711.97|714.57|711.97|714.57|711.97|0
1639453800000|2021-12-14 03:50:00|714.79|712.19|714.79|712.19|714.79|712.19|714.79|712.19|0
1639453810000|2021-12-14 03:50:10|714.57|711.97|714.57|711.97|714.57|711.97|714.57|711.97|0
1639453820000|2021-12-14 03:50:20|714.79|712.19|714.79|712.19|714.79|712.19|714.79|712.19|0
1639453830000|2021-12-14 03:50:30|715.01|712.41|715.22|712.62|715.22|712.62|715.01|712.41|0
1639453840000|2021-12-14 03:50:40|715.44|712.84|715.44|712.84|715.44|712.84|715.44|712.84|0
1639453850000|2021-12-14 03:50:50|715.66|713.06|715.44|712.84|715.66|713.06|715.44|712.84|0
1639453880000|2021-12-14 03:51:20|715.22|712.62|715.22|712.62|715.22|712.62|715.22|712.62|0
1639453890000|2021-12-14 03:51:30|715.11|712.51|715.22|712.62|715.22|712.62|715.11|712.51|0
1639453900000|2021-12-14 03:51:40|715.54|712.94|715.54|712.94|715.54|712.94|715.54|712.94|0
1639453910000|2021-12-14 03:51:50|715.44|712.84|715.44|712.84|715.44|712.84|715.44|712.84|0
1639453920000|2021-12-14 03:52:00|715.54|712.94|715.66|713.06|715.66|713.06|715.54|712.94|0
1639453930000|2021-12-14 03:52:10|715.54|712.94|715.54|712.94|715.66|713.06|715.54|712.94|0
1639453940000|2021-12-14 03:52:20|715.66|713.06|715.66|713.06|715.66|713.06|715.66|713.06|0
1639453950000|2021-12-14 03:52:30|715.54|712.94|715.66|713.06|715.66|713.06|715.54|712.94|0
1639453960000|2021-12-14 03:52:40|715.54|712.94|715.54|712.94|715.54|712.94|715.54|712.94|0
1639453970000|2021-12-14 03:52:50|715.66|713.06|715.66|713.06|715.66|713.06|715.54|712.94|0
1639453980000|2021-12-14 03:53:00|715.54|712.94|715.54|712.94|715.54|712.94|715.54|712.94|0
1639453990000|2021-12-14 03:53:10|715.66|713.06|715.54|712.94|715.66|713.06|715.54|712.94|0
1639454000000|2021-12-14 03:53:20|715.66|713.06|715.87|713.27|715.87|713.27|715.54|712.94|0
1639454010000|2021-12-14 03:53:30|716.09|713.49|716.31|713.71|716.31|713.71|716.09|713.49|0
1639454020000|2021-12-14 03:53:40|716.52|713.92|716.52|713.92|716.52|713.92|716.31|713.71|0
1639454030000|2021-12-14 03:53:50|716.41|713.81|716.19|713.59|716.41|713.81|716.19|713.59|0
1639454040000|2021-12-14 03:54:00|716.09|713.49|716.31|713.71|716.31|713.71|716.09|713.49|0
1639454050000|2021-12-14 03:54:10|716.19|713.59|716.52|713.92|716.52|713.92|716.19|713.59|0
1639454060000|2021-12-14 03:54:20|716.41|713.81|716.09|713.49|716.41|713.81|716.09|713.49|0
1639454070000|2021-12-14 03:54:30|715.98|713.38|715.87|713.27|716.09|713.49|715.87|713.27|0
1639454080000|2021-12-14 03:54:40|715.66|713.06|715.66|713.06|715.66|713.06|715.66|713.06|0
1639454090000|2021-12-14 03:54:50|715.65|713.05|715.54|712.94|715.65|713.05|715.54|712.94|0
1639454100000|2021-12-14 03:55:00|715.87|713.27|715.65|713.05|715.87|713.27|715.65|713.05|0
1639454110000|2021-12-14 03:55:10|715.76|713.16|715.76|713.16|715.76|713.16|715.76|713.16|0
1639454130000|2021-12-14 03:55:30|715.87|713.27|715.76|713.16|715.87|713.27|715.76|713.16|0
1639454140000|2021-12-14 03:55:40|715.98|713.38|716.09|713.49|716.09|713.49|715.87|713.27|0
1639454150000|2021-12-14 03:55:50|715.87|713.27|716.31|713.71|716.31|713.71|715.87|713.27|0
1639454160000|2021-12-14 03:56:00|716.09|713.49|716.09|713.49|716.09|713.49|716.09|713.49|0
1639454170000|2021-12-14 03:56:10|716.52|713.92|716.52|713.92|716.52|713.92|716.41|713.81|0
1639454180000|2021-12-14 03:56:20|716.41|713.81|716.41|713.81|716.41|713.81|716.41|713.81|0
1639454190000|2021-12-14 03:56:30|716.52|713.92|716.52|713.92|716.52|713.92|716.52|713.92|0
1639454200000|2021-12-14 03:56:40|716.74|714.14|716.52|713.92|716.74|714.14|716.52|713.92|0
1639454210000|2021-12-14 03:56:50|716.63|714.03|716.52|713.92|716.74|714.14|716.52|713.92|0
1639454220000|2021-12-14 03:57:00|716.63|714.03|716.84|714.24|716.84|714.24|716.63|714.03|0
1639454230000|2021-12-14 03:57:10|716.96|714.36|716.96|714.36|716.96|714.36|716.96|714.36|0
1639454240000|2021-12-14 03:57:20|716.74|714.14|716.74|714.14|716.74|714.14|716.74|714.14|0
1639454250000|2021-12-14 03:57:30|716.96|714.36|716.74|714.14|716.96|714.36|716.74|714.14|0
1639454270000|2021-12-14 03:57:50|716.52|713.92|716.63|714.03|716.63|714.03|716.52|713.92|0
1639454280000|2021-12-14 03:58:00|716.52|713.92|716.74|714.14|716.74|714.14|716.52|713.92|0
1639454290000|2021-12-14 03:58:10|716.52|713.92|716.41|713.81|716.52|713.92|716.41|713.81|0
1639454300000|2021-12-14 03:58:20|716.3|713.7|716.52|713.92|716.74|714.14|716.3|713.7|0
1639454310000|2021-12-14 03:58:30|716.63|714.03|716.63|714.03|716.74|714.14|716.63|714.03|0
1639454330000|2021-12-14 03:58:50|716.52|713.92|716.52|713.92|716.52|713.92|716.52|713.92|0
1639454340000|2021-12-14 03:59:00|716.3|713.7|716.52|713.92|716.52|713.92|716.3|713.7|0
1639454350000|2021-12-14 03:59:10|716.41|713.81|716.3|713.7|716.41|713.81|716.3|713.7|0
1639454360000|2021-12-14 03:59:20|716.52|713.92|716.52|713.92|716.52|713.92|716.52|713.92|0
1639454380000|2021-12-14 03:59:40|716.41|713.81|716.3|713.7|716.41|713.81|716.3|713.7|0
1639454390000|2021-12-14 03:59:50|716.41|713.81|716.41|713.81|716.52|713.92|716.3|713.7|0
1639454400000|2021-12-14 04:00:00|716.52|713.92|716.52|713.92|716.52|713.92|716.52|713.92|0
1639454420000|2021-12-14 04:00:20|716.74|714.14|716.52|713.92|716.74|714.14|716.52|713.92|0
1639454430000|2021-12-14 04:00:30|716.41|713.81|716.41|713.81|716.41|713.81|716.41|713.81|0
1639454440000|2021-12-14 04:00:40|716.3|713.7|716.52|713.92|716.52|713.92|716.3|713.7|0
1639454450000|2021-12-14 04:00:50|716.3|713.7|716.41|713.81|716.52|713.92|716.3|713.7|0
1639454460000|2021-12-14 04:01:00|716.52|713.92|716.52|713.92|716.74|714.14|716.52|713.92|0
1639454470000|2021-12-14 04:01:10|716.74|714.14|716.74|714.14|716.74|714.14|716.74|714.14|0
1639454500000|2021-12-14 04:01:40|716.84|714.24|716.74|714.14|716.84|714.24|716.74|714.14|0
1639454510000|2021-12-14 04:01:50|716.95|714.35|716.95|714.35|716.95|714.35|716.95|714.35|0
1639454520000|2021-12-14 04:02:00|717.17|714.57|717.17|714.57|717.17|714.57|716.95|714.35|0
1639454550000|2021-12-14 04:02:30|717.06|714.46|717.06|714.46|717.06|714.46|716.95|714.35|0
1639454560000|2021-12-14 04:02:40|717.17|714.57|717.17|714.57|717.17|714.57|716.95|714.35|0
1639454570000|2021-12-14 04:02:50|716.95|714.35|716.95|714.35|716.95|714.35|716.95|714.35|0
1639454580000|2021-12-14 04:03:00|717.17|714.57|717.06|714.46|717.17|714.57|716.95|714.35|0
1639454590000|2021-12-14 04:03:10|717.17|714.57|716.95|714.35|717.17|714.57|716.95|714.35|0
1639454600000|2021-12-14 04:03:20|717.06|714.46|716.95|714.35|717.06|714.46|716.95|714.35|0
1639454610000|2021-12-14 04:03:30|717.06|714.46|717.06|714.46|717.06|714.46|717.06|714.46|0
1639454620000|2021-12-14 04:03:40|716.95|714.35|716.95|714.35|716.95|714.35|716.95|714.35|0
1639454640000|2021-12-14 04:04:00|717.17|714.57|717.17|714.57|717.17|714.57|717.17|714.57|0
1639454660000|2021-12-14 04:04:20|716.95|714.35|716.95|714.35|716.95|714.35|716.95|714.35|0
1639454670000|2021-12-14 04:04:30|717.06|714.46|717.06|714.46|717.06|714.46|717.06|714.46|0
1639454680000|2021-12-14 04:04:40|717.17|714.57|717.17|714.57|717.17|714.57|717.17|714.57|0
1639454690000|2021-12-14 04:04:50|716.95|714.35|716.95|714.35|716.95|714.35|716.95|714.35|0
1639454700000|2021-12-14 04:05:00|717.17|714.57|717.17|714.57|717.17|714.57|717.06|714.46|0
1639454710000|2021-12-14 04:05:10|716.95|714.35|716.95|714.35|716.95|714.35|716.95|714.35|0
1639454770000|2021-12-14 04:06:10|716.73|714.13|716.73|714.13|716.95|714.35|716.73|714.13|0
1639454780000|2021-12-14 04:06:20|716.95|714.35|716.73|714.13|716.95|714.35|716.73|714.13|0
1639454790000|2021-12-14 04:06:30|716.84|714.24|716.73|714.13|716.84|714.24|716.73|714.13|0
1639454820000|2021-12-14 04:07:00|716.84|714.24|716.73|714.13|716.95|714.35|716.73|714.13|0
1639454840000|2021-12-14 04:07:20|716.95|714.35|716.95|714.35|716.95|714.35|716.95|714.35|0
1639454870000|2021-12-14 04:07:50|716.73|714.13|716.73|714.13|716.73|714.13|716.73|714.13|0
1639454910000|2021-12-14 04:08:30|716.84|714.24|716.73|714.13|716.84|714.24|716.73|714.13|0
1639454920000|2021-12-14 04:08:40|716.84|714.24|716.84|714.24|716.84|714.24|716.84|714.24|0
1639454930000|2021-12-14 04:08:50|716.95|714.35|716.73|714.13|716.95|714.35|716.73|714.13|0
1639454940000|2021-12-14 04:09:00|716.95|714.35|716.95|714.35|716.95|714.35|716.95|714.35|0
1639454960000|2021-12-14 04:09:20|716.73|714.13|716.95|714.35|716.95|714.35|716.73|714.13|0
1639454970000|2021-12-14 04:09:30|716.84|714.24|716.73|714.13|716.84|714.24|716.73|714.13|0
1639454980000|2021-12-14 04:09:40|716.84|714.24|716.95|714.35|716.95|714.35|716.84|714.24|0
1639454990000|2021-12-14 04:09:50|717.05|714.45|717.05|714.45|717.17|714.57|717.05|714.45|0
1639455000000|2021-12-14 04:10:00|716.95|714.35|717.17|714.57|717.17|714.57|716.95|714.35|0
1639455010000|2021-12-14 04:10:10|716.95|714.35|717.17|714.57|717.17|714.57|716.95|714.35|0
1639455020000|2021-12-14 04:10:20|716.95|714.35|717.17|714.57|717.17|714.57|716.95|714.35|0
1639455030000|2021-12-14 04:10:30|716.95|714.35|716.95|714.35|716.95|714.35|716.95|714.35|0
1639455040000|2021-12-14 04:10:40|717.17|714.57|717.05|714.45|717.17|714.57|716.95|714.35|0
1639455050000|2021-12-14 04:10:50|717.17|714.57|717.17|714.57|717.17|714.57|717.17|714.57|0
1639455060000|2021-12-14 04:11:00|717.05|714.45|717.05|714.45|717.05|714.45|717.05|714.45|0
1639455070000|2021-12-14 04:11:10|716.95|714.35|717.05|714.45|717.17|714.57|716.95|714.35|0
1639455080000|2021-12-14 04:11:20|716.95|714.35|716.95|714.35|717.05|714.45|716.95|714.35|0
1639455090000|2021-12-14 04:11:30|716.73|714.13|716.73|714.13|716.73|714.13|716.73|714.13|0
1639455140000|2021-12-14 04:12:20|716.51|713.91|716.51|713.91|716.51|713.91|716.51|713.91|0
1639455200000|2021-12-14 04:13:20|716.62|714.02|716.51|713.91|716.62|714.02|716.51|713.91|0
1639455210000|2021-12-14 04:13:30|716.62|714.02|716.73|714.13|716.73|714.13|716.62|714.02|0
1639455220000|2021-12-14 04:13:40|716.62|714.02|716.51|713.91|716.62|714.02|716.51|713.91|0
1639455250000|2021-12-14 04:14:10|716.4|713.8|716.3|713.7|716.4|713.8|716.3|713.7|0
1639455260000|2021-12-14 04:14:20|716.51|713.91|716.51|713.91|716.51|713.91|716.51|713.91|0
1639455300000|2021-12-14 04:15:00|716.3|713.7|716.51|713.91|716.51|713.91|716.3|713.7|0
1639455310000|2021-12-14 04:15:10|716.73|714.13|716.73|714.13|716.73|714.13|716.73|714.13|0
1639455350000|2021-12-14 04:15:50|716.95|714.35|716.95|714.35|716.95|714.35|716.95|714.35|0
1639455360000|2021-12-14 04:16:00|716.73|714.13|716.73|714.13|716.73|714.13|716.73|714.13|0
1639455400000|2021-12-14 04:16:40|716.51|713.91|716.51|713.91|716.51|713.91|716.51|713.91|0
1639455420000|2021-12-14 04:17:00|716.62|714.02|716.73|714.13|716.73|714.13|716.62|714.02|0
1639455430000|2021-12-14 04:17:10|716.51|713.91|716.73|714.13|716.73|714.13|716.51|713.91|0
1639455470000|2021-12-14 04:17:50|716.95|714.35|716.95|714.35|716.95|714.35|716.95|714.35|0
1639455480000|2021-12-14 04:18:00|717.05|714.45|716.95|714.35|717.05|714.45|716.95|714.35|0
1639455540000|2021-12-14 04:19:00|716.73|714.13|716.73|714.13|716.73|714.13|716.73|714.13|0
1639455590000|2021-12-14 04:19:50|716.51|713.91|716.73|714.13|716.73|714.13|716.51|713.91|0
1639455600000|2021-12-14 04:20:00|716.61|714.01|716.73|714.13|716.73|714.13|716.61|714.01|0
1639455650000|2021-12-14 04:20:50|716.51|713.91|716.51|713.91|716.51|713.91|716.51|713.91|0
1639455660000|2021-12-14 04:21:00|716.4|713.8|716.29|713.69|716.4|713.8|716.29|713.69|0
1639455670000|2021-12-14 04:21:10|716.51|713.91|716.51|713.91|716.51|713.91|716.51|713.91|0
1639455780000|2021-12-14 04:23:00|716.29|713.69|716.29|713.69|716.29|713.69|716.29|713.69|0
1639455790000|2021-12-14 04:23:10|716.4|713.8|716.4|713.8|716.4|713.8|716.29|713.69|0
1639455800000|2021-12-14 04:23:20|716.51|713.91|716.29|713.69|716.51|713.91|716.29|713.69|0
1639455810000|2021-12-14 04:23:30|716.4|713.8|716.4|713.8|716.4|713.8|716.4|713.8|0
1639455830000|2021-12-14 04:23:50|716.29|713.69|716.4|713.8|716.4|713.8|716.29|713.69|0
1639455840000|2021-12-14 04:24:00|716.39|713.79|716.29|713.69|716.39|713.79|716.29|713.69|0
1639455890000|2021-12-14 04:24:50|716.07|713.47|716.07|713.47|716.07|713.47|716.07|713.47|0
1639455900000|2021-12-14 04:25:00|716.29|713.69|716.29|713.69|716.29|713.69|716.29|713.69|0
1639455930000|2021-12-14 04:25:30|716.39|713.79|716.29|713.69|716.39|713.79|716.29|713.69|0
1639455970000|2021-12-14 04:26:10|716.51|713.91|716.51|713.91|716.51|713.91|716.51|713.91|0
1639456040000|2021-12-14 04:27:20|716.39|713.79|716.39|713.79|716.39|713.79|716.39|713.79|0
1639456050000|2021-12-14 04:27:30|716.29|713.69|716.29|713.69|716.29|713.69|716.29|713.69|0
1639456080000|2021-12-14 04:28:00|716.07|713.47|716.07|713.47|716.07|713.47|716.07|713.47|0
1639456110000|2021-12-14 04:28:30|715.85|713.25|715.85|713.25|715.85|713.25|715.85|713.25|0
1639456120000|2021-12-14 04:28:40|716.07|713.47|716.07|713.47|716.07|713.47|716.07|713.47|0
1639456130000|2021-12-14 04:28:50|715.85|713.25|715.85|713.25|715.85|713.25|715.85|713.25|0
1639456150000|2021-12-14 04:29:10|716.07|713.47|716.07|713.47|716.07|713.47|716.07|713.47|0
1639456170000|2021-12-14 04:29:30|715.85|713.25|715.85|713.25|715.85|713.25|715.85|713.25|0
1639456180000|2021-12-14 04:29:40|716.07|713.47|715.96|713.36|716.07|713.47|715.96|713.36|0
1639456190000|2021-12-14 04:29:50|716.07|713.47|716.07|713.47|716.07|713.47|716.07|713.47|0
1639456200000|2021-12-14 04:30:00|715.85|713.25|715.85|713.25|715.85|713.25|715.85|713.25|0
1639456250000|2021-12-14 04:30:50|715.64|713.04|715.64|713.04|715.64|713.04|715.64|713.04|0
1639456270000|2021-12-14 04:31:10|715.42|712.82|715.52|712.92|715.52|712.92|715.42|712.82|0
1639456280000|2021-12-14 04:31:20|715.42|712.82|715.42|712.82|715.64|713.04|715.42|712.82|0
1639456300000|2021-12-14 04:31:40|715.64|713.04|715.42|712.82|715.64|713.04|715.42|712.82|0
1639456320000|2021-12-14 04:32:00|715.52|712.92|715.42|712.82|715.52|712.92|715.42|712.82|0
1639456330000|2021-12-14 04:32:10|715.63|713.03|715.42|712.82|715.63|713.03|715.42|712.82|0
1639456340000|2021-12-14 04:32:20|715.63|713.03|715.63|713.03|715.63|713.03|715.52|712.92|0
1639456350000|2021-12-14 04:32:30|715.85|713.25|715.85|713.25|715.85|713.25|715.85|713.25|0
1639456370000|2021-12-14 04:32:50|715.96|713.36|715.85|713.25|715.96|713.36|715.85|713.25|0
1639456380000|2021-12-14 04:33:00|715.63|713.03|715.63|713.03|715.63|713.03|715.63|713.03|0
1639456390000|2021-12-14 04:33:10|715.52|712.92|715.42|712.82|715.52|712.92|715.42|712.82|0
1639456410000|2021-12-14 04:33:30|715.63|713.03|715.52|712.92|715.63|713.03|715.52|712.92|0
1639456420000|2021-12-14 04:33:40|715.63|713.03|715.63|713.03|715.63|713.03|715.63|713.03|0
1639456430000|2021-12-14 04:33:50|715.85|713.25|715.85|713.25|715.85|713.25|715.85|713.25|0
1639456460000|2021-12-14 04:34:20|716.07|713.47|716.07|713.47|716.07|713.47|716.07|713.47|0
1639456470000|2021-12-14 04:34:30|716.29|713.69|716.29|713.69|716.29|713.69|716.29|713.69|0
1639456480000|2021-12-14 04:34:40|716.28|713.68|716.28|713.68|716.28|713.68|716.28|713.68|0
1639456490000|2021-12-14 04:34:50|716.07|713.47|716.07|713.47|716.07|713.47|716.07|713.47|0
1639456520000|2021-12-14 04:35:20|716.28|713.68|716.28|713.68|716.28|713.68|716.28|713.68|0
1639456540000|2021-12-14 04:35:40|716.07|713.47|716.28|713.68|716.28|713.68|716.07|713.47|0
1639456550000|2021-12-14 04:35:50|716.07|713.47|716.07|713.47|716.07|713.47|716.07|713.47|0
1639456560000|2021-12-14 04:36:00|716.28|713.68|716.28|713.68|716.28|713.68|716.28|713.68|0
1639456570000|2021-12-14 04:36:10|716.07|713.47|716.28|713.68|716.28|713.68|716.07|713.47|0
1639456580000|2021-12-14 04:36:20|716.07|713.47|716.17|713.57|716.17|713.57|716.07|713.47|0
1639456590000|2021-12-14 04:36:30|716.07|713.47|716.07|713.47|716.07|713.47|716.07|713.47|0
1639456620000|2021-12-14 04:37:00|716.17|713.57|716.07|713.47|716.17|713.57|716.07|713.47|0
1639456650000|2021-12-14 04:37:30|715.85|713.25|716.07|713.47|716.07|713.47|715.85|713.25|0
1639456670000|2021-12-14 04:37:50|716.28|713.68|716.28|713.68|716.28|713.68|716.28|713.68|0
1639456680000|2021-12-14 04:38:00|716.17|713.57|716.07|713.47|716.17|713.57|716.07|713.47|0
1639456690000|2021-12-14 04:38:10|716.28|713.68|716.28|713.68|716.28|713.68|716.28|713.68|0
1639456700000|2021-12-14 04:38:20|716.17|713.57|716.07|713.47|716.17|713.57|716.07|713.47|0
1639456740000|2021-12-14 04:39:00|716.28|713.68|716.28|713.68|716.28|713.68|716.28|713.68|0
1639456750000|2021-12-14 04:39:10|716.07|713.47|716.28|713.68|716.28|713.68|716.07|713.47|0
1639456760000|2021-12-14 04:39:20|716.17|713.57|716.17|713.57|716.28|713.68|716.17|713.57|0
1639456770000|2021-12-14 04:39:30|716.28|713.68|716.28|713.68|716.28|713.68|716.28|713.68|0
1639456780000|2021-12-14 04:39:40|716.07|713.47|716.07|713.47|716.07|713.47|716.07|713.47|0
1639456790000|2021-12-14 04:39:50|716.28|713.68|716.06|713.46|716.28|713.68|716.06|713.46|0
1639456800000|2021-12-14 04:40:00|716.17|713.57|716.06|713.46|716.17|713.57|716.06|713.46|0
1639456810000|2021-12-14 04:40:10|716.17|713.57|716.28|713.68|716.28|713.68|716.17|713.57|0
1639456820000|2021-12-14 04:40:20|716.06|713.46|716.28|713.68|716.28|713.68|716.06|713.46|0
1639456840000|2021-12-14 04:40:40|716.06|713.46|716.06|713.46|716.06|713.46|716.06|713.46|0
1639456880000|2021-12-14 04:41:20|715.95|713.35|716.06|713.46|716.06|713.46|715.95|713.35|0
1639456890000|2021-12-14 04:41:30|715.95|713.35|715.95|713.35|715.95|713.35|715.95|713.35|0
1639456900000|2021-12-14 04:41:40|716.06|713.46|716.06|713.46|716.06|713.46|716.06|713.46|0
1639456940000|2021-12-14 04:42:20|716.28|713.68|716.17|713.57|716.28|713.68|716.17|713.57|0
1639456950000|2021-12-14 04:42:30|716.28|713.68|716.28|713.68|716.28|713.68|716.28|713.68|0
1639456960000|2021-12-14 04:42:40|716.38|713.78|716.38|713.78|716.38|713.78|716.38|713.78|0
1639456970000|2021-12-14 04:42:50|716.28|713.68|716.28|713.68|716.28|713.68|716.28|713.68|0
1639457030000|2021-12-14 04:43:50|716.5|713.9|716.5|713.9|716.5|713.9|716.5|713.9|0
1639457040000|2021-12-14 04:44:00|716.28|713.68|716.38|713.78|716.5|713.9|716.28|713.68|0
1639457050000|2021-12-14 04:44:10|716.5|713.9|716.5|713.9|716.5|713.9|716.5|713.9|0
1639457080000|2021-12-14 04:44:40|716.38|713.78|716.5|713.9|716.5|713.9|716.38|713.78|0
1639457100000|2021-12-14 04:45:00|716.38|713.78|716.28|713.68|716.5|713.9|716.28|713.68|0
1639457120000|2021-12-14 04:45:20|716.38|713.78|716.38|713.78|716.38|713.78|716.28|713.68|0
1639457130000|2021-12-14 04:45:30|716.28|713.68|716.28|713.68|716.28|713.68|716.28|713.68|0
1639457160000|2021-12-14 04:46:00|716.06|713.46|716.06|713.46|716.06|713.46|715.84|713.24|0
1639457170000|2021-12-14 04:46:10|716.17|713.57|716.17|713.57|716.17|713.57|716.17|713.57|0
1639457180000|2021-12-14 04:46:20|716.06|713.46|716.28|713.68|716.28|713.68|716.06|713.46|0
1639457270000|2021-12-14 04:47:50|716.5|713.9|716.71|714.11|716.71|714.11|716.5|713.9|0
1639457290000|2021-12-14 04:48:10|716.49|713.89|716.49|713.89|716.49|713.89|716.49|713.89|0
1639457320000|2021-12-14 04:48:40|716.28|713.68|716.28|713.68|716.28|713.68|716.28|713.68|0
1639457340000|2021-12-14 04:49:00|716.16|713.56|716.28|713.68|716.28|713.68|716.16|713.56|0
1639457360000|2021-12-14 04:49:20|716.06|713.46|716.06|713.46|716.06|713.46|716.06|713.46|0
1639457370000|2021-12-14 04:49:30|716.16|713.56|716.16|713.56|716.16|713.56|716.16|713.56|0
1639457380000|2021-12-14 04:49:40|716.28|713.68|716.28|713.68|716.28|713.68|716.06|713.46|0
1639457390000|2021-12-14 04:49:50|716.06|713.46|716.06|713.46|716.28|713.68|716.06|713.46|0
1639457400000|2021-12-14 04:50:00|716.16|713.56|716.06|713.46|716.28|713.68|716.06|713.46|0
1639457430000|2021-12-14 04:50:30|716.28|713.68|716.28|713.68|716.28|713.68|716.28|713.68|0
1639457450000|2021-12-14 04:50:50|716.38|713.78|716.28|713.68|716.38|713.78|716.28|713.68|0
1639457460000|2021-12-14 04:51:00|716.06|713.46|716.06|713.46|716.06|713.46|716.06|713.46|0
1639457500000|2021-12-14 04:51:40|715.84|713.24|715.84|713.24|715.84|713.24|715.84|713.24|0
1639457510000|2021-12-14 04:51:50|715.62|713.02|715.62|713.02|715.62|713.02|715.62|713.02|0
1639457520000|2021-12-14 04:52:00|715.73|713.13|715.73|713.13|715.73|713.13|715.62|713.02|0
1639457530000|2021-12-14 04:52:10|715.62|713.02|715.62|713.02|715.62|713.02|715.62|713.02|0
1639457540000|2021-12-14 04:52:20|715.41|712.81|715.19|712.59|715.41|712.81|715.19|712.59|0
1639457550000|2021-12-14 04:52:30|715.41|712.81|715.19|712.59|715.41|712.81|715.19|712.59|0
1639457560000|2021-12-14 04:52:40|715.41|712.81|715.19|712.59|715.41|712.81|715.19|712.59|0
1639457580000|2021-12-14 04:53:00|714.97|712.37|714.76|712.16|714.97|712.37|714.76|712.16|0
1639457590000|2021-12-14 04:53:10|714.86|712.26|714.76|712.16|714.86|712.26|714.76|712.16|0
1639457600000|2021-12-14 04:53:20|714.97|712.37|714.97|712.37|714.97|712.37|714.97|712.37|0
1639457680000|2021-12-14 04:54:40|714.86|712.26|714.75|712.15|714.86|712.26|714.75|712.15|0
1639457690000|2021-12-14 04:54:50|714.54|711.94|714.54|711.94|714.54|711.94|714.54|711.94|0
1639457760000|2021-12-14 04:56:00|714.75|712.15|714.97|712.37|714.97|712.37|714.75|712.15|0
1639457770000|2021-12-14 04:56:10|714.75|712.15|714.75|712.15|714.75|712.15|714.64|712.04|0
1639457790000|2021-12-14 04:56:30|714.97|712.37|714.97|712.37|714.97|712.37|714.97|712.37|0
1639457810000|2021-12-14 04:56:50|715.19|712.59|715.19|712.59|715.19|712.59|715.19|712.59|0
1639457830000|2021-12-14 04:57:10|714.97|712.37|714.97|712.37|714.97|712.37|714.97|712.37|0
1639457870000|2021-12-14 04:57:50|714.75|712.15|714.75|712.15|714.75|712.15|714.75|712.15|0
1639457880000|2021-12-14 04:58:00|714.97|712.37|714.97|712.37|714.97|712.37|714.97|712.37|0
1639457890000|2021-12-14 04:58:10|715.19|712.59|715.19|712.59|715.19|712.59|715.19|712.59|0
1639457920000|2021-12-14 04:58:40|715.4|712.8|715.4|712.8|715.4|712.8|715.4|712.8|0
1639457930000|2021-12-14 04:58:50|715.29|712.69|715.29|712.69|715.4|712.8|715.29|712.69|0
1639457940000|2021-12-14 04:59:00|715.4|712.8|715.29|712.69|715.4|712.8|715.29|712.69|0
1639457950000|2021-12-14 04:59:10|715.4|712.8|715.29|712.69|715.4|712.8|715.29|712.69|0
1639457960000|2021-12-14 04:59:20|715.4|712.8|715.19|712.59|715.4|712.8|715.19|712.59|0
1639457970000|2021-12-14 04:59:30|715.4|712.8|715.19|712.59|715.4|712.8|715.19|712.59|0
1639457980000|2021-12-14 04:59:40|715.4|712.8|715.4|712.8|715.4|712.8|715.4|712.8|0
1639457990000|2021-12-14 04:59:50|715.62|713.02|715.62|713.02|715.62|713.02|715.62|713.02|0
1639458010000|2021-12-14 05:00:10|715.4|712.8|715.4|712.8|715.51|712.91|715.4|712.8|0
1639458020000|2021-12-14 05:00:20|715.62|713.02|715.4|712.8|715.62|713.02|715.4|712.8|0
1639458040000|2021-12-14 05:00:40|715.62|713.02|715.62|713.02|715.62|713.02|715.62|713.02|0
1639458070000|2021-12-14 05:01:10|715.18|712.58|715.18|712.58|715.18|712.58|715.18|712.58|0
1639458080000|2021-12-14 05:01:20|715.4|712.8|715.4|712.8|715.4|712.8|715.4|712.8|0
1639458090000|2021-12-14 05:01:30|715.18|712.58|715.18|712.58|715.18|712.58|715.18|712.58|0
1639458110000|2021-12-14 05:01:50|714.97|712.37|715.18|712.58|715.18|712.58|714.97|712.37|0
1639458120000|2021-12-14 05:02:00|715.29|712.69|715.18|712.58|715.29|712.69|715.18|712.58|0
1639458130000|2021-12-14 05:02:10|715.4|712.8|715.4|712.8|715.4|712.8|715.4|712.8|0
1639458170000|2021-12-14 05:02:50|715.62|713.02|715.84|713.24|715.84|713.24|715.62|713.02|0
1639458180000|2021-12-14 05:03:00|715.62|713.02|715.84|713.24|715.84|713.24|715.62|713.02|0
1639458190000|2021-12-14 05:03:10|715.62|713.02|715.62|713.02|715.62|713.02|715.51|712.91|0
1639458210000|2021-12-14 05:03:30|715.4|712.8|715.62|713.02|715.62|713.02|715.4|712.8|0
1639458240000|2021-12-14 05:04:00|715.72|713.12|715.83|713.23|715.83|713.23|715.62|713.02|0
1639458250000|2021-12-14 05:04:10|715.94|713.34|715.94|713.34|715.94|713.34|715.94|713.34|0
1639458260000|2021-12-14 05:04:20|716.05|713.45|716.05|713.45|716.05|713.45|716.05|713.45|0
1639458270000|2021-12-14 05:04:30|715.94|713.34|715.83|713.23|715.94|713.34|715.83|713.23|0
1639458300000|2021-12-14 05:05:00|716.05|713.45|716.05|713.45|716.05|713.45|715.83|713.23|0
1639458310000|2021-12-14 05:05:10|715.94|713.34|715.83|713.23|715.94|713.34|715.83|713.23|0
1639458350000|2021-12-14 05:05:50|715.72|713.12|715.62|713.02|715.72|713.12|715.62|713.02|0
1639458370000|2021-12-14 05:06:10|715.5|712.9|715.5|712.9|715.5|712.9|715.5|712.9|0
1639458380000|2021-12-14 05:06:20|715.62|713.02|715.4|712.8|715.62|713.02|715.4|712.8|0
1639458440000|2021-12-14 05:07:20|715.18|712.58|715.18|712.58|715.18|712.58|715.18|712.58|0
1639458460000|2021-12-14 05:07:40|715.4|712.8|715.4|712.8|715.4|712.8|715.4|712.8|0
1639458480000|2021-12-14 05:08:00|715.18|712.58|715.4|712.8|715.4|712.8|715.18|712.58|0
1639458500000|2021-12-14 05:08:20|715.29|712.69|715.18|712.58|715.29|712.69|715.18|712.58|0
1639458530000|2021-12-14 05:08:50|715.29|712.69|715.4|712.8|715.4|712.8|715.29|712.69|0
1639458560000|2021-12-14 05:09:20|715.18|712.58|715.4|712.8|715.4|712.8|715.18|712.58|0
1639458580000|2021-12-14 05:09:40|715.5|712.9|715.18|712.58|715.5|712.9|715.18|712.58|0
1639458590000|2021-12-14 05:09:50|715.4|712.8|715.18|712.58|715.4|712.8|715.18|712.58|0
1639458600000|2021-12-14 05:10:00|715.4|712.8|715.18|712.58|715.4|712.8|715.18|712.58|0
1639458610000|2021-12-14 05:10:10|715.4|712.8|715.5|712.9|715.61|713.01|715.4|712.8|0
1639458620000|2021-12-14 05:10:20|715.61|713.01|715.61|713.01|715.61|713.01|715.5|712.9|0
1639458630000|2021-12-14 05:10:30|715.83|713.23|715.83|713.23|715.83|713.23|715.83|713.23|0
1639458660000|2021-12-14 05:11:00|715.61|713.01|715.83|713.23|715.83|713.23|715.61|713.01|0
1639458670000|2021-12-14 05:11:10|715.72|713.12|715.83|713.23|715.83|713.23|715.72|713.12|0
1639458700000|2021-12-14 05:11:40|715.61|713.01|715.83|713.23|715.83|713.23|715.61|713.01|0
1639458710000|2021-12-14 05:11:50|715.72|713.12|715.61|713.01|715.72|713.12|715.61|713.01|0
1639458730000|2021-12-14 05:12:10|715.4|712.8|715.4|712.8|715.4|712.8|715.4|712.8|0
1639458740000|2021-12-14 05:12:20|715.18|712.58|715.18|712.58|715.18|712.58|715.18|712.58|0
1639458760000|2021-12-14 05:12:40|715.28|712.68|715.28|712.68|715.28|712.68|715.28|712.68|0
1639458780000|2021-12-14 05:13:00|715.4|712.8|715.4|712.8|715.4|712.8|715.4|712.8|0
1639458790000|2021-12-14 05:13:10|715.18|712.58|715.18|712.58|715.18|712.58|715.18|712.58|0
1639458810000|2021-12-14 05:13:30|715.4|712.8|715.18|712.58|715.4|712.8|715.18|712.58|0
1639458820000|2021-12-14 05:13:40|715.4|712.8|715.18|712.58|715.4|712.8|715.18|712.58|0
1639458830000|2021-12-14 05:13:50|715.4|712.8|715.18|712.58|715.4|712.8|715.18|712.58|0
1639458870000|2021-12-14 05:14:30|715.39|712.79|715.39|712.79|715.39|712.79|715.39|712.79|0
1639458890000|2021-12-14 05:14:50|715.18|712.58|715.18|712.58|715.18|712.58|715.18|712.58|0
1639458900000|2021-12-14 05:15:00|715.28|712.68|715.28|712.68|715.39|712.79|715.18|712.58|0
1639458910000|2021-12-14 05:15:10|715.39|712.79|715.39|712.79|715.39|712.79|715.28|712.68|0
1639458920000|2021-12-14 05:15:20|715.28|712.68|715.18|712.58|715.28|712.68|715.18|712.58|0
1639458940000|2021-12-14 05:15:40|715.06|712.46|714.96|712.36|715.06|712.46|714.96|712.36|0
1639458950000|2021-12-14 05:15:50|715.18|712.58|715.06|712.46|715.18|712.58|715.06|712.46|0
1639458960000|2021-12-14 05:16:00|714.96|712.36|714.96|712.36|714.96|712.36|714.96|712.36|0
1639458980000|2021-12-14 05:16:20|714.74|712.14|714.74|712.14|714.74|712.14|714.74|712.14|0
1639458990000|2021-12-14 05:16:30|714.53|711.93|714.53|711.93|714.53|711.93|714.53|711.93|0
1639459000000|2021-12-14 05:16:40|714.74|712.14|714.74|712.14|714.74|712.14|714.74|712.14|0
1639459070000|2021-12-14 05:17:50|714.63|712.03|714.74|712.14|714.74|712.14|714.63|712.03|0
1639459080000|2021-12-14 05:18:00|714.63|712.03|714.63|712.03|714.63|712.03|714.52|711.92|0
1639459090000|2021-12-14 05:18:10|714.52|711.92|714.52|711.92|714.63|712.03|714.52|711.92|0
1639459110000|2021-12-14 05:18:30|714.74|712.14|714.63|712.03|714.74|712.14|714.52|711.92|0
1639459120000|2021-12-14 05:18:40|714.74|712.14|714.52|711.92|714.74|712.14|714.52|711.92|0
1639459140000|2021-12-14 05:19:00|714.63|712.03|714.63|712.03|714.63|712.03|714.63|712.03|0
1639459150000|2021-12-14 05:19:10|714.52|711.92|714.63|712.03|714.63|712.03|714.52|711.92|0
1639459160000|2021-12-14 05:19:20|714.74|712.14|714.74|712.14|714.74|712.14|714.74|712.14|0
1639459170000|2021-12-14 05:19:30|714.96|712.36|714.96|712.36|714.96|712.36|714.96|712.36|0
1639459180000|2021-12-14 05:19:40|714.74|712.14|714.96|712.36|714.96|712.36|714.74|712.14|0
1639459190000|2021-12-14 05:19:50|714.74|712.14|714.96|712.36|714.96|712.36|714.74|712.14|0
1639459200000|2021-12-14 05:20:00|714.74|712.14|714.74|712.14|714.74|712.14|714.74|712.14|0
1639459230000|2021-12-14 05:20:30|714.96|712.36|714.96|712.36|714.96|712.36|714.96|712.36|0
1639459240000|2021-12-14 05:20:40|714.84|712.24|714.96|712.36|714.96|712.36|714.84|712.24|0
1639459250000|2021-12-14 05:20:50|714.84|712.24|714.84|712.24|714.84|712.24|714.84|712.24|0
1639459260000|2021-12-14 05:21:00|714.96|712.36|714.96|712.36|714.96|712.36|714.74|712.14|0
1639459270000|2021-12-14 05:21:10|714.84|712.24|714.96|712.36|714.96|712.36|714.84|712.24|0
1639459280000|2021-12-14 05:21:20|715.06|712.46|715.17|712.57|715.17|712.57|715.06|712.46|0
1639459290000|2021-12-14 05:21:30|714.96|712.36|714.96|712.36|714.96|712.36|714.96|712.36|0
1639459300000|2021-12-14 05:21:40|714.74|712.14|714.74|712.14|714.74|712.14|714.74|712.14|0
1639459310000|2021-12-14 05:21:50|714.84|712.24|714.84|712.24|714.96|712.36|714.74|712.14|0
1639459320000|2021-12-14 05:22:00|714.96|712.36|714.84|712.24|714.96|712.36|714.74|712.14|0
1639459330000|2021-12-14 05:22:10|714.74|712.14|714.74|712.14|714.84|712.24|714.74|712.14|0
1639459340000|2021-12-14 05:22:20|714.84|712.24|714.74|712.14|714.84|712.24|714.74|712.14|0
1639459360000|2021-12-14 05:22:40|714.52|711.92|714.74|712.14|714.74|712.14|714.52|711.92|0
1639459370000|2021-12-14 05:22:50|714.52|711.92|714.74|712.14|714.74|712.14|714.52|711.92|0
1639459380000|2021-12-14 05:23:00|714.63|712.03|714.74|712.14|714.74|712.14|714.63|712.03|0
1639459410000|2021-12-14 05:23:30|714.63|712.03|714.63|712.03|714.63|712.03|714.63|712.03|0
1639459420000|2021-12-14 05:23:40|714.52|711.92|714.52|711.92|714.52|711.92|714.52|711.92|0
1639459450000|2021-12-14 05:24:10|714.41|711.81|714.52|711.92|714.52|711.92|714.41|711.81|0
1639459480000|2021-12-14 05:24:40|714.41|711.81|714.52|711.92|714.52|711.92|714.41|711.81|0
1639459490000|2021-12-14 05:24:50|714.3|711.7|714.3|711.7|714.3|711.7|714.3|711.7|0
1639459500000|2021-12-14 05:25:00|714.52|711.92|714.52|711.92|714.52|711.92|714.52|711.92|0
1639459540000|2021-12-14 05:25:40|714.74|712.14|714.74|712.14|714.74|712.14|714.74|712.14|0
1639459550000|2021-12-14 05:25:50|714.95|712.35|714.95|712.35|714.95|712.35|714.74|712.14|0
1639459560000|2021-12-14 05:26:00|714.84|712.24|714.95|712.35|714.95|712.35|714.84|712.24|0
1639459580000|2021-12-14 05:26:20|714.84|712.24|714.95|712.35|714.95|712.35|714.84|712.24|0
1639459590000|2021-12-14 05:26:30|714.84|712.24|714.74|712.14|714.95|712.35|714.74|712.14|0
1639459610000|2021-12-14 05:26:50|714.95|712.35|714.95|712.35|714.95|712.35|714.95|712.35|0
1639459620000|2021-12-14 05:27:00|714.74|712.14|714.95|712.35|714.95|712.35|714.74|712.14|0
1639459630000|2021-12-14 05:27:10|715.17|712.57|715.17|712.57|715.17|712.57|715.17|712.57|0
1639459640000|2021-12-14 05:27:20|715.39|712.79|715.17|712.57|715.39|712.79|715.17|712.57|0
1639459650000|2021-12-14 05:27:30|715.39|712.79|715.39|712.79|715.39|712.79|715.39|712.79|0
1639459660000|2021-12-14 05:27:40|715.17|712.57|715.17|712.57|715.39|712.79|715.17|712.57|0
1639459670000|2021-12-14 05:27:50|715.27|712.67|715.39|712.79|715.39|712.79|715.17|712.57|0
1639459680000|2021-12-14 05:28:00|715.17|712.57|715.17|712.57|715.17|712.57|715.17|712.57|0
1639459690000|2021-12-14 05:28:10|715.27|712.67|715.27|712.67|715.27|712.67|715.27|712.67|0
1639459700000|2021-12-14 05:28:20|715.17|712.57|715.17|712.57|715.17|712.57|715.17|712.57|0
1639459730000|2021-12-14 05:28:50|715.27|712.67|715.17|712.57|715.27|712.67|715.17|712.57|0
1639459740000|2021-12-14 05:29:00|715.27|712.67|715.27|712.67|715.27|712.67|715.27|712.67|0
1639459750000|2021-12-14 05:29:10|715.39|712.79|715.39|712.79|715.39|712.79|715.17|712.57|0
1639459760000|2021-12-14 05:29:20|715.6|713|715.6|713|715.6|713|715.6|713|0
1639459780000|2021-12-14 05:29:40|715.71|713.11|715.71|713.11|715.82|713.22|715.6|713|0
1639459790000|2021-12-14 05:29:50|715.6|713|715.6|713|715.6|713|715.6|713|0
1639459800000|2021-12-14 05:30:00|715.39|712.79|715.39|712.79|715.39|712.79|715.39|712.79|0
1639459810000|2021-12-14 05:30:10|715.6|713|715.6|713|715.6|713|715.6|713|0
1639459820000|2021-12-14 05:30:20|715.39|712.79|715.6|713|715.6|713|715.39|712.79|0
1639459840000|2021-12-14 05:30:40|715.39|712.79|715.39|712.79|715.39|712.79|715.39|712.79|0
1639459850000|2021-12-14 05:30:50|715.17|712.57|715.17|712.57|715.17|712.57|715.17|712.57|0
1639459860000|2021-12-14 05:31:00|715.39|712.79|714.95|712.35|715.39|712.79|714.95|712.35|0
1639459870000|2021-12-14 05:31:10|715.17|712.57|714.95|712.35|715.17|712.57|714.95|712.35|0
1639459880000|2021-12-14 05:31:20|715.06|712.46|714.95|712.35|715.06|712.46|714.95|712.35|0
1639459900000|2021-12-14 05:31:40|715.17|712.57|715.17|712.57|715.17|712.57|715.17|712.57|0
1639459910000|2021-12-14 05:31:50|714.95|712.35|714.95|712.35|714.95|712.35|714.95|712.35|0
1639459920000|2021-12-14 05:32:00|715.06|712.46|714.95|712.35|715.06|712.46|714.73|712.13|0
1639459930000|2021-12-14 05:32:10|715.17|712.57|715.06|712.46|715.17|712.57|714.95|712.35|0
1639459940000|2021-12-14 05:32:20|714.95|712.35|714.95|712.35|715.06|712.46|714.95|712.35|0
1639459950000|2021-12-14 05:32:30|715.06|712.46|714.95|712.35|715.06|712.46|714.95|712.35|0
1639459960000|2021-12-14 05:32:40|715.06|712.46|715.17|712.57|715.17|712.57|714.95|712.35|0
1639459980000|2021-12-14 05:33:00|715.27|712.67|715.27|712.67|715.27|712.67|715.27|712.67|0
1639459990000|2021-12-14 05:33:10|715.38|712.78|715.38|712.78|715.6|713|715.38|712.78|0
1639460000000|2021-12-14 05:33:20|715.6|713|715.6|713|715.82|713.22|715.6|713|0
1639460010000|2021-12-14 05:33:30|715.82|713.22|716.04|713.44|716.04|713.44|715.82|713.22|0
1639460020000|2021-12-14 05:33:40|716.14|713.54|716.14|713.54|716.14|713.54|716.14|713.54|0
1639460030000|2021-12-14 05:33:50|716.25|713.65|716.25|713.65|716.25|713.65|716.25|713.65|0
1639460040000|2021-12-14 05:34:00|716.47|713.87|716.47|713.87|716.47|713.87|716.47|713.87|0
1639460050000|2021-12-14 05:34:10|716.14|713.54|716.14|713.54|716.14|713.54|716.14|713.54|0
1639460060000|2021-12-14 05:34:20|716.25|713.65|716.04|713.44|716.25|713.65|715.82|713.22|0
1639460070000|2021-12-14 05:34:30|716.25|713.65|716.04|713.44|716.25|713.65|716.04|713.44|0
1639460080000|2021-12-14 05:34:40|716.25|713.65|716.04|713.44|716.25|713.65|716.04|713.44|0
1639460090000|2021-12-14 05:34:50|715.92|713.32|715.82|713.22|716.04|713.44|715.82|713.22|0
1639460100000|2021-12-14 05:35:00|715.92|713.32|716.04|713.44|716.04|713.44|715.92|713.32|0
1639460110000|2021-12-14 05:35:10|716.25|713.65|716.25|713.65|716.25|713.65|716.25|713.65|0
1639460130000|2021-12-14 05:35:30|716.47|713.87|716.47|713.87|716.47|713.87|716.47|713.87|0
1639460140000|2021-12-14 05:35:40|716.36|713.76|716.36|713.76|716.47|713.87|716.36|713.76|0
1639460150000|2021-12-14 05:35:50|716.25|713.65|716.25|713.65|716.25|713.65|716.25|713.65|0
1639460160000|2021-12-14 05:36:00|716.14|713.54|716.03|713.43|716.14|713.54|716.03|713.43|0
1639460170000|2021-12-14 05:36:10|716.14|713.54|716.47|713.87|716.47|713.87|716.14|713.54|0
1639460180000|2021-12-14 05:36:20|716.69|714.09|716.69|714.09|716.69|714.09|716.69|714.09|0
1639460200000|2021-12-14 05:36:40|716.79|714.19|716.9|714.3|716.9|714.3|716.69|714.09|0
1639460210000|2021-12-14 05:36:50|716.69|714.09|716.69|714.09|716.9|714.3|716.69|714.09|0
1639460220000|2021-12-14 05:37:00|716.47|713.87|716.47|713.87|716.47|713.87|716.47|713.87|0
1639460260000|2021-12-14 05:37:40|716.25|713.65|716.47|713.87|716.47|713.87|716.25|713.65|0
1639460270000|2021-12-14 05:37:50|716.25|713.65|716.25|713.65|716.25|713.65|716.25|713.65|0
1639460280000|2021-12-14 05:38:00|716.47|713.87|716.25|713.65|716.47|713.87|716.25|713.65|0
1639460290000|2021-12-14 05:38:10|716.47|713.87|716.25|713.65|716.47|713.87|716.25|713.65|0
1639460300000|2021-12-14 05:38:20|716.35|713.75|716.35|713.75|716.35|713.75|716.35|713.75|0
1639460310000|2021-12-14 05:38:30|716.47|713.87|716.35|713.75|716.47|713.87|716.25|713.65|0
1639460320000|2021-12-14 05:38:40|716.47|713.87|716.25|713.65|716.47|713.87|716.25|713.65|0
1639460330000|2021-12-14 05:38:50|716.47|713.87|716.47|713.87|716.47|713.87|716.35|713.75|0
1639460360000|2021-12-14 05:39:20|716.25|713.65|716.25|713.65|716.25|713.65|716.25|713.65|0
1639460380000|2021-12-14 05:39:40|716.47|713.87|716.35|713.75|716.47|713.87|716.35|713.75|0
1639460390000|2021-12-14 05:39:50|716.47|713.87|716.47|713.87|716.47|713.87|716.47|713.87|0
1639460400000|2021-12-14 05:40:00|716.25|713.65|716.47|713.87|716.47|713.87|716.25|713.65|0
1639460420000|2021-12-14 05:40:20|716.68|714.08|716.25|713.65|716.68|714.08|716.25|713.65|0
1639460430000|2021-12-14 05:40:30|716.35|713.75|716.35|713.75|716.35|713.75|716.35|713.75|0
1639460440000|2021-12-14 05:40:40|716.25|713.65|716.35|713.75|716.35|713.75|716.25|713.65|0
1639460450000|2021-12-14 05:40:50|716.47|713.87|716.47|713.87|716.47|713.87|716.47|713.87|0
1639460470000|2021-12-14 05:41:10|716.68|714.08|716.57|713.97|716.68|714.08|716.47|713.87|0
1639460480000|2021-12-14 05:41:20|716.47|713.87|716.47|713.87|716.47|713.87|716.47|713.87|0
1639460490000|2021-12-14 05:41:30|716.68|714.08|716.68|714.08|716.68|714.08|716.68|714.08|0
1639460500000|2021-12-14 05:41:40|716.9|714.3|716.68|714.08|716.9|714.3|716.68|714.08|0
1639460510000|2021-12-14 05:41:50|716.47|713.87|716.68|714.08|716.68|714.08|716.47|713.87|0
1639460520000|2021-12-14 05:42:00|716.47|713.87|716.47|713.87|716.47|713.87|716.47|713.87|0
1639460530000|2021-12-14 05:42:10|716.25|713.65|716.25|713.65|716.47|713.87|716.25|713.65|0
1639460540000|2021-12-14 05:42:20|716.35|713.75|716.25|713.65|716.35|713.75|716.25|713.65|0
1639460550000|2021-12-14 05:42:30|716.03|713.43|716.03|713.43|716.14|713.54|716.03|713.43|0
1639460570000|2021-12-14 05:42:50|715.92|713.32|715.92|713.32|715.92|713.32|715.92|713.32|0
1639460580000|2021-12-14 05:43:00|715.81|713.21|715.92|713.32|716.03|713.43|715.81|713.21|0
1639460590000|2021-12-14 05:43:10|716.03|713.43|715.92|713.32|716.03|713.43|715.92|713.32|0
1639460600000|2021-12-14 05:43:20|716.03|713.43|715.81|713.21|716.03|713.43|715.81|713.21|0
1639460620000|2021-12-14 05:43:40|715.6|713|715.81|713.21|715.81|713.21|715.6|713|0
1639460630000|2021-12-14 05:43:50|716.03|713.43|715.81|713.21|716.03|713.43|715.81|713.21|0
1639460650000|2021-12-14 05:44:10|715.92|713.32|715.81|713.21|715.92|713.32|715.81|713.21|0
1639460660000|2021-12-14 05:44:20|715.6|713|715.6|713|715.6|713|715.6|713|0
1639460700000|2021-12-14 05:45:00|715.81|713.21|715.6|713|715.81|713.21|715.6|713|0
1639460710000|2021-12-14 05:45:10|715.81|713.21|715.6|713|715.81|713.21|715.6|713|0
1639460720000|2021-12-14 05:45:20|715.7|713.1|715.7|713.1|715.7|713.1|715.7|713.1|0
1639460730000|2021-12-14 05:45:30|715.81|713.21|715.6|713|715.81|713.21|715.6|713|0
1639460740000|2021-12-14 05:45:40|715.81|713.21|715.81|713.21|715.81|713.21|715.81|713.21|0
1639460760000|2021-12-14 05:46:00|715.6|713|715.38|712.78|715.6|713|715.38|712.78|0
1639460770000|2021-12-14 05:46:10|715.48|712.88|715.59|712.99|715.59|712.99|715.38|712.78|0
1639460780000|2021-12-14 05:46:20|715.81|713.21|715.7|713.1|715.81|713.21|715.7|713.1|0
1639460790000|2021-12-14 05:46:30|715.81|713.21|715.81|713.21|715.81|713.21|715.81|713.21|0
1639460820000|2021-12-14 05:47:00|715.7|713.1|715.81|713.21|715.81|713.21|715.7|713.1|0
1639460830000|2021-12-14 05:47:10|715.59|712.99|715.59|712.99|715.59|712.99|715.59|712.99|0
1639460850000|2021-12-14 05:47:30|715.48|712.88|715.38|712.78|715.48|712.88|715.38|712.78|0
1639460860000|2021-12-14 05:47:40|715.59|712.99|715.38|712.78|715.59|712.99|715.38|712.78|0
1639460870000|2021-12-14 05:47:50|715.59|712.99|715.59|712.99|715.59|712.99|715.59|712.99|0
1639460880000|2021-12-14 05:48:00|715.7|713.1|715.7|713.1|715.7|713.1|715.7|713.1|0
1639460890000|2021-12-14 05:48:10|715.81|713.21|715.81|713.21|715.81|713.21|715.81|713.21|0
1639460900000|2021-12-14 05:48:20|715.7|713.1|715.59|712.99|715.7|713.1|715.59|712.99|0
1639460910000|2021-12-14 05:48:30|715.38|712.78|715.48|712.88|715.48|712.88|715.38|712.78|0
1639460920000|2021-12-14 05:48:40|715.38|712.78|715.38|712.78|715.38|712.78|715.38|712.78|0
1639460930000|2021-12-14 05:48:50|715.59|712.99|715.59|712.99|715.59|712.99|715.59|712.99|0
1639460940000|2021-12-14 05:49:00|715.38|712.78|715.48|712.88|715.48|712.88|715.38|712.78|0
1639460950000|2021-12-14 05:49:10|715.38|712.78|715.48|712.88|715.48|712.88|715.38|712.78|0
1639460960000|2021-12-14 05:49:20|715.59|712.99|715.38|712.78|715.59|712.99|715.38|712.78|0
1639460970000|2021-12-14 05:49:30|715.48|712.88|715.48|712.88|715.48|712.88|715.48|712.88|0
1639460980000|2021-12-14 05:49:40|715.38|712.78|715.26|712.66|715.38|712.78|715.26|712.66|0
1639460990000|2021-12-14 05:49:50|715.16|712.56|715.38|712.78|715.38|712.78|715.16|712.56|0
1639461000000|2021-12-14 05:50:00|715.48|712.88|715.38|712.78|715.48|712.88|715.38|712.78|0
1639461020000|2021-12-14 05:50:20|715.48|712.88|715.38|712.78|715.59|712.99|715.38|712.78|0
1639461030000|2021-12-14 05:50:30|715.59|712.99|715.38|712.78|715.59|712.99|715.38|712.78|0
1639461060000|2021-12-14 05:51:00|715.16|712.56|715.38|712.78|715.38|712.78|715.16|712.56|0
1639461080000|2021-12-14 05:51:20|715.26|712.66|715.38|712.78|715.38|712.78|715.26|712.66|0
1639461090000|2021-12-14 05:51:30|715.37|712.77|715.37|712.77|715.37|712.77|715.37|712.77|0
1639461100000|2021-12-14 05:51:40|715.16|712.56|715.37|712.77|715.37|712.77|715.16|712.56|0
1639461110000|2021-12-14 05:51:50|715.16|712.56|714.94|712.34|715.16|712.56|714.94|712.34|0
1639461170000|2021-12-14 05:52:50|715.16|712.56|714.94|712.34|715.16|712.56|714.94|712.34|0
1639461180000|2021-12-14 05:53:00|714.72|712.12|714.72|712.12|714.72|712.12|714.72|712.12|0
1639461220000|2021-12-14 05:53:40|714.51|711.91|714.51|711.91|714.51|711.91|714.51|711.91|0
1639461240000|2021-12-14 05:54:00|714.29|711.69|714.72|712.12|714.72|712.12|714.29|711.69|0
1639461280000|2021-12-14 05:54:40|714.61|712.01|714.72|712.12|714.72|712.12|714.61|712.01|0
1639461290000|2021-12-14 05:54:50|714.5|711.9|714.29|711.69|714.5|711.9|714.29|711.69|0
1639461310000|2021-12-14 05:55:10|714.39|711.79|714.29|711.69|714.39|711.79|714.29|711.69|0
1639461320000|2021-12-14 05:55:20|714.07|711.47|714.07|711.47|714.07|711.47|714.07|711.47|0
1639461330000|2021-12-14 05:55:30|714.29|711.69|714.5|711.9|714.5|711.9|714.29|711.69|0
1639461350000|2021-12-14 05:55:50|714.29|711.69|714.29|711.69|714.29|711.69|714.29|711.69|0
1639461360000|2021-12-14 05:56:00|714.39|711.79|714.29|711.69|714.5|711.9|714.29|711.69|0
1639461380000|2021-12-14 05:56:20|714.5|711.9|714.72|712.12|714.72|712.12|714.5|711.9|0
1639461400000|2021-12-14 05:56:40|714.83|712.23|714.94|712.34|714.94|712.34|714.83|712.23|0
1639461410000|2021-12-14 05:56:50|714.72|712.12|714.94|712.34|714.94|712.34|714.72|712.12|0
1639461420000|2021-12-14 05:57:00|714.82|712.22|714.72|712.12|714.82|712.22|714.72|712.12|0
1639461430000|2021-12-14 05:57:10|714.82|712.22|714.94|712.34|714.94|712.34|714.82|712.22|0
1639461440000|2021-12-14 05:57:20|714.82|712.22|714.94|712.34|714.94|712.34|714.82|712.22|0
1639461450000|2021-12-14 05:57:30|714.72|712.12|714.82|712.22|714.82|712.22|714.72|712.12|0
1639461460000|2021-12-14 05:57:40|714.94|712.34|714.94|712.34|714.94|712.34|714.94|712.34|0
1639461470000|2021-12-14 05:57:50|715.15|712.55|715.15|712.55|715.15|712.55|715.15|712.55|0
1639461490000|2021-12-14 05:58:10|715.26|712.66|715.26|712.66|715.26|712.66|715.26|712.66|0
1639461500000|2021-12-14 05:58:20|715.37|712.77|715.37|712.77|715.37|712.77|715.26|712.66|0
1639461510000|2021-12-14 05:58:30|715.26|712.66|715.26|712.66|715.26|712.66|715.15|712.55|0
1639461520000|2021-12-14 05:58:40|715.15|712.55|715.04|712.44|715.15|712.55|715.04|712.44|0
1639461530000|2021-12-14 05:58:50|715.15|712.55|714.94|712.34|715.15|712.55|714.94|712.34|0
1639461540000|2021-12-14 05:59:00|715.15|712.55|715.04|712.44|715.15|712.55|714.94|712.34|0
1639461550000|2021-12-14 05:59:10|714.94|712.34|715.15|712.55|715.15|712.55|714.94|712.34|0
1639461570000|2021-12-14 05:59:30|715.37|712.77|715.47|712.87|715.59|712.99|715.37|712.77|0
1639461580000|2021-12-14 05:59:40|715.37|712.77|715.15|712.55|715.37|712.77|715.15|712.55|0
1639461590000|2021-12-14 05:59:50|715.26|712.66|714.94|712.34|715.26|712.66|714.94|712.34|0
1639461600000|2021-12-14 06:00:00|715.15|712.55|714.94|712.34|715.15|712.55|714.94|712.34|0
1639461610000|2021-12-14 06:00:10|714.72|712.12|714.72|712.12|714.72|712.12|714.5|711.9|0
1639461620000|2021-12-14 06:00:20|714.5|711.9|714.28|711.68|714.61|712.01|714.28|711.68|0
1639461630000|2021-12-14 06:00:30|714.07|711.47|714.07|711.47|714.07|711.47|714.07|711.47|0
1639461640000|2021-12-14 06:00:40|714.28|711.68|714.07|711.47|714.28|711.68|714.07|711.47|0
1639461650000|2021-12-14 06:00:50|714.28|711.68|714.94|712.34|714.94|712.34|714.28|711.68|0
1639461660000|2021-12-14 06:01:00|715.04|712.44|715.15|712.55|715.15|712.55|715.04|712.44|0
1639461670000|2021-12-14 06:01:10|714.94|712.34|714.72|712.12|714.94|712.34|714.72|712.12|0
1639461680000|2021-12-14 06:01:20|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1639461690000|2021-12-14 06:01:30|714.28|711.68|714.28|711.68|714.28|711.68|714.28|711.68|0
1639461700000|2021-12-14 06:01:40|714.39|711.79|714.5|711.9|714.5|711.9|714.28|711.68|0
1639461710000|2021-12-14 06:01:50|714.72|712.12|714.72|712.12|714.72|712.12|714.72|712.12|0
1639461720000|2021-12-14 06:02:00|714.94|712.34|714.94|712.34|714.94|712.34|714.94|712.34|0
1639461730000|2021-12-14 06:02:10|715.15|712.55|715.15|712.55|715.15|712.55|715.15|712.55|0
1639461740000|2021-12-14 06:02:20|715.37|712.77|715.15|712.55|715.37|712.77|715.15|712.55|0
1639461750000|2021-12-14 06:02:30|714.93|712.33|714.93|712.33|714.93|712.33|714.93|712.33|0
1639461780000|2021-12-14 06:03:00|714.72|712.12|714.93|712.33|714.93|712.33|714.72|712.12|0
1639461790000|2021-12-14 06:03:10|714.82|712.22|714.93|712.33|714.93|712.33|714.82|712.22|0
1639461800000|2021-12-14 06:03:20|715.15|712.55|715.15|712.55|715.15|712.55|715.15|712.55|0
1639461810000|2021-12-14 06:03:30|714.93|712.33|714.93|712.33|714.93|712.33|714.93|712.33|0
1639461820000|2021-12-14 06:03:40|715.15|712.55|715.15|712.55|715.15|712.55|715.15|712.55|0
1639461830000|2021-12-14 06:03:50|714.93|712.33|714.93|712.33|714.93|712.33|714.93|712.33|0
1639461840000|2021-12-14 06:04:00|715.15|712.55|715.15|712.55|715.15|712.55|715.04|712.44|0
1639461850000|2021-12-14 06:04:10|715.04|712.44|715.04|712.44|715.15|712.55|715.04|712.44|0
1639461860000|2021-12-14 06:04:20|715.15|712.55|714.72|712.12|715.15|712.55|714.72|712.12|0
1639461870000|2021-12-14 06:04:30|714.82|712.22|714.82|712.22|714.82|712.22|714.82|712.22|0
1639461880000|2021-12-14 06:04:40|714.93|712.33|714.93|712.33|714.93|712.33|714.93|712.33|0
1639461890000|2021-12-14 06:04:50|715.15|712.55|715.15|712.55|715.37|712.77|715.15|712.55|0
1639461900000|2021-12-14 06:05:00|715.37|712.77|715.25|712.65|715.37|712.77|715.15|712.55|0
1639461910000|2021-12-14 06:05:10|715.15|712.55|715.15|712.55|715.37|712.77|715.15|712.55|0
1639461930000|2021-12-14 06:05:30|715.25|712.65|715.25|712.65|715.25|712.65|715.25|712.65|0
1639461940000|2021-12-14 06:05:40|715.37|712.77|715.37|712.77|715.37|712.77|715.37|712.77|0
1639461950000|2021-12-14 06:05:50|715.25|712.65|715.25|712.65|715.37|712.77|715.15|712.55|0
1639461960000|2021-12-14 06:06:00|715.15|712.55|715.15|712.55|715.15|712.55|715.15|712.55|0
1639461970000|2021-12-14 06:06:10|715.37|712.77|715.37|712.77|715.37|712.77|715.25|712.65|0
1639461980000|2021-12-14 06:06:20|715.15|712.55|715.37|712.77|715.37|712.77|715.15|712.55|0
1639461990000|2021-12-14 06:06:30|715.15|712.55|715.37|712.77|715.37|712.77|715.15|712.55|0
1639462000000|2021-12-14 06:06:40|715.15|712.55|715.15|712.55|715.15|712.55|715.15|712.55|0
1639462020000|2021-12-14 06:07:00|715.25|712.65|715.25|712.65|715.25|712.65|715.25|712.65|0
1639462030000|2021-12-14 06:07:10|715.15|712.55|714.93|712.33|715.15|712.55|714.93|712.33|0
1639462040000|2021-12-14 06:07:20|714.6|712|714.5|711.9|714.6|712|714.5|711.9|0
1639462050000|2021-12-14 06:07:30|714.6|712|714.72|712.12|714.72|712.12|714.6|712|0
1639462060000|2021-12-14 06:07:40|714.71|712.11|714.71|712.11|714.71|712.11|714.71|712.11|0
1639462070000|2021-12-14 06:07:50|714.82|712.22|714.93|712.33|714.93|712.33|714.82|712.22|0
1639462080000|2021-12-14 06:08:00|714.82|712.22|714.71|712.11|714.82|712.22|714.71|712.11|0
1639462090000|2021-12-14 06:08:10|714.93|712.33|715.15|712.55|715.15|712.55|714.93|712.33|0
1639462100000|2021-12-14 06:08:20|715.04|712.44|714.93|712.33|715.04|712.44|714.93|712.33|0
1639462110000|2021-12-14 06:08:30|714.71|712.11|714.5|711.9|714.71|712.11|714.5|711.9|0
1639462120000|2021-12-14 06:08:40|714.6|712|714.71|712.11|714.71|712.11|714.6|712|0
1639462130000|2021-12-14 06:08:50|714.82|712.22|714.82|712.22|714.82|712.22|714.71|712.11|0
1639462140000|2021-12-14 06:09:00|714.71|712.11|714.93|712.33|714.93|712.33|714.71|712.11|0
1639462170000|2021-12-14 06:09:30|714.82|712.22|714.93|712.33|714.93|712.33|714.82|712.22|0
1639462180000|2021-12-14 06:09:40|714.71|712.11|714.71|712.11|714.82|712.22|714.71|712.11|0
1639462190000|2021-12-14 06:09:50|714.93|712.33|714.71|712.11|714.93|712.33|714.71|712.11|0
1639462200000|2021-12-14 06:10:00|714.82|712.22|714.5|711.9|714.82|712.22|714.5|711.9|0
1639462210000|2021-12-14 06:10:10|714.28|711.68|714.5|711.9|714.5|711.9|714.28|711.68|0
1639462220000|2021-12-14 06:10:20|714.28|711.68|714.5|711.9|714.5|711.9|714.28|711.68|0
1639462230000|2021-12-14 06:10:30|714.71|712.11|714.5|711.9|714.71|712.11|714.5|711.9|0
1639462240000|2021-12-14 06:10:40|714.71|712.11|714.71|712.11|714.71|712.11|714.71|712.11|0
1639462260000|2021-12-14 06:11:00|714.5|711.9|714.28|711.68|714.5|711.9|714.28|711.68|0
1639462270000|2021-12-14 06:11:10|714.17|711.57|714.06|711.46|714.17|711.57|714.06|711.46|0
1639462290000|2021-12-14 06:11:30|713.84|711.24|713.63|711.03|713.84|711.24|713.63|711.03|0
1639462310000|2021-12-14 06:11:50|713.73|711.13|713.84|711.24|713.84|711.24|713.73|711.13|0
1639462320000|2021-12-14 06:12:00|713.63|711.03|713.84|711.24|713.84|711.24|713.63|711.03|0
1639462330000|2021-12-14 06:12:10|714.06|711.46|714.06|711.46|714.06|711.46|714.06|711.46|0
1639462340000|2021-12-14 06:12:20|713.84|711.24|713.84|711.24|713.84|711.24|713.84|711.24|0
1639462360000|2021-12-14 06:12:40|714.06|711.46|714.06|711.46|714.06|711.46|714.06|711.46|0
1639462370000|2021-12-14 06:12:50|713.95|711.35|713.84|711.24|713.95|711.35|713.84|711.24|0
1639462390000|2021-12-14 06:13:10|713.63|711.03|713.63|711.03|713.84|711.24|713.63|711.03|0
1639462400000|2021-12-14 06:13:20|713.41|710.81|713.41|710.81|713.41|710.81|713.41|710.81|0
1639462410000|2021-12-14 06:13:30|713.63|711.03|713.63|711.03|713.63|711.03|713.63|711.03|0
1639462430000|2021-12-14 06:13:50|713.41|710.81|713.41|710.81|713.41|710.81|713.41|710.81|0
1639462440000|2021-12-14 06:14:00|713.19|710.59|713.19|710.59|713.19|710.59|713.19|710.59|0
1639462460000|2021-12-14 06:14:20|713.41|710.81|713.19|710.59|713.41|710.81|713.19|710.59|0
1639462480000|2021-12-14 06:14:40|712.98|710.38|713.08|710.48|713.08|710.48|712.98|710.38|0
1639462490000|2021-12-14 06:14:50|713.19|710.59|714.06|711.46|714.06|711.46|713.19|710.59|0
1639462500000|2021-12-14 06:15:00|713.95|711.35|714.16|711.56|714.49|711.89|713.95|711.35|0
1639462510000|2021-12-14 06:15:10|714.06|711.46|713.95|711.35|714.16|711.56|713.95|711.35|0
1639462520000|2021-12-14 06:15:20|714.06|711.46|713.63|711.03|714.06|711.46|713.63|711.03|0
1639462540000|2021-12-14 06:15:40|713.41|710.81|713.51|710.91|713.51|710.91|713.41|710.81|0
1639462550000|2021-12-14 06:15:50|713.41|710.81|713.51|710.91|713.51|710.91|713.41|710.81|0
1639462560000|2021-12-14 06:16:00|713.41|710.81|713.51|710.91|713.51|710.91|713.41|710.81|0
1639462570000|2021-12-14 06:16:10|713.63|711.03|713.73|711.13|713.73|711.13|713.63|711.03|0
1639462580000|2021-12-14 06:16:20|713.84|711.24|713.84|711.24|714.06|711.46|713.84|711.24|0
1639462590000|2021-12-14 06:16:30|713.63|711.03|713.95|711.35|713.95|711.35|713.63|711.03|0
1639462600000|2021-12-14 06:16:40|713.84|711.24|713.84|711.24|713.84|711.24|713.84|711.24|0
1639462640000|2021-12-14 06:17:20|714.06|711.46|713.95|711.35|714.06|711.46|713.95|711.35|0
1639462650000|2021-12-14 06:17:30|714.06|711.46|713.95|711.35|714.06|711.46|713.95|711.35|0
1639462660000|2021-12-14 06:17:40|714.06|711.46|714.06|711.46|714.06|711.46|714.06|711.46|0
1639462680000|2021-12-14 06:18:00|714.16|711.56|714.16|711.56|714.16|711.56|714.16|711.56|0
1639462690000|2021-12-14 06:18:10|714.06|711.46|713.84|711.24|714.06|711.46|713.84|711.24|0
1639462700000|2021-12-14 06:18:20|714.06|711.46|713.62|711.02|714.06|711.46|713.62|711.02|0
1639462710000|2021-12-14 06:18:30|713.84|711.24|713.62|711.02|713.84|711.24|713.62|711.02|0
1639462730000|2021-12-14 06:18:50|713.51|710.91|713.41|710.81|713.51|710.91|713.41|710.81|0
1639462740000|2021-12-14 06:19:00|713.29|710.69|713.62|711.02|713.62|711.02|713.29|710.69|0
1639462750000|2021-12-14 06:19:10|714.06|711.46|714.06|711.46|714.06|711.46|714.06|711.46|0
1639462760000|2021-12-14 06:19:20|713.94|711.34|713.84|711.24|713.94|711.34|713.84|711.24|0
1639462770000|2021-12-14 06:19:30|714.06|711.46|713.94|711.34|714.06|711.46|713.94|711.34|0
1639462790000|2021-12-14 06:19:50|714.06|711.46|713.84|711.24|714.06|711.46|713.84|711.24|0
1639462800000|2021-12-14 06:20:00|713.94|711.34|714.27|711.67|714.27|711.67|713.94|711.34|0
1639462810000|2021-12-14 06:20:10|714.38|711.78|714.27|711.67|714.49|711.89|714.27|711.67|0
1639462820000|2021-12-14 06:20:20|714.38|711.78|714.49|711.89|714.49|711.89|714.38|711.78|0
1639462840000|2021-12-14 06:20:40|714.27|711.67|714.49|711.89|714.49|711.89|714.27|711.67|0
1639462860000|2021-12-14 06:21:00|714.38|711.78|714.71|712.11|714.71|712.11|714.38|711.78|0
1639462870000|2021-12-14 06:21:10|714.92|712.32|714.92|712.32|714.92|712.32|714.92|712.32|0
1639462900000|2021-12-14 06:21:40|715.14|712.54|715.14|712.54|715.14|712.54|715.14|712.54|0
1639462930000|2021-12-14 06:22:10|715.36|712.76|715.36|712.76|715.36|712.76|715.36|712.76|0
1639462940000|2021-12-14 06:22:20|715.14|712.54|715.25|712.65|715.25|712.65|715.14|712.54|0
1639462950000|2021-12-14 06:22:30|715.36|712.76|715.36|712.76|715.36|712.76|715.36|712.76|0
1639462960000|2021-12-14 06:22:40|715.25|712.65|715.36|712.76|715.36|712.76|715.25|712.65|0
1639462970000|2021-12-14 06:22:50|715.25|712.65|715.36|712.76|715.36|712.76|715.25|712.65|0
1639462980000|2021-12-14 06:23:00|715.25|712.65|715.14|712.54|715.25|712.65|715.14|712.54|0
1639462990000|2021-12-14 06:23:10|715.25|712.65|715.36|712.76|715.36|712.76|715.25|712.65|0
1639463000000|2021-12-14 06:23:20|715.14|712.54|715.36|712.76|715.36|712.76|715.14|712.54|0
1639463020000|2021-12-14 06:23:40|715.79|713.19|715.57|712.97|715.79|713.19|715.57|712.97|0
1639463040000|2021-12-14 06:24:00|715.36|712.76|715.46|712.86|715.46|712.86|715.36|712.76|0
1639463050000|2021-12-14 06:24:10|715.57|712.97|715.36|712.76|715.57|712.97|715.36|712.76|0
1639463060000|2021-12-14 06:24:20|715.46|712.86|715.36|712.76|715.46|712.86|715.36|712.76|0
1639463090000|2021-12-14 06:24:50|715.57|712.97|715.57|712.97|715.57|712.97|715.57|712.97|0
1639463100000|2021-12-14 06:25:00|715.46|712.86|715.57|712.97|715.57|712.97|715.46|712.86|0
1639463120000|2021-12-14 06:25:20|715.79|713.19|716.01|713.41|716.01|713.41|715.79|713.19|0
1639463130000|2021-12-14 06:25:30|715.9|713.3|715.79|713.19|715.9|713.3|715.68|713.08|0
1639463140000|2021-12-14 06:25:40|715.68|713.08|715.79|713.19|715.79|713.19|715.68|713.08|0
1639463150000|2021-12-14 06:25:50|715.68|713.08|715.68|713.08|715.68|713.08|715.68|713.08|0
1639463160000|2021-12-14 06:26:00|715.57|712.97|715.79|713.19|715.79|713.19|715.57|712.97|0
1639463190000|2021-12-14 06:26:30|715.68|713.08|715.79|713.19|715.79|713.19|715.68|713.08|0
1639463200000|2021-12-14 06:26:40|715.89|713.29|715.89|713.29|715.89|713.29|715.89|713.29|0
1639463210000|2021-12-14 06:26:50|716.01|713.41|715.89|713.29|716.01|713.41|715.89|713.29|0
1639463230000|2021-12-14 06:27:10|716.01|713.41|716.44|713.84|716.44|713.84|716.01|713.41|0
1639463250000|2021-12-14 06:27:30|716.22|713.62|716.22|713.62|716.22|713.62|716.11|713.51|0
1639463260000|2021-12-14 06:27:40|716.01|713.41|716.22|713.62|716.22|713.62|716.01|713.41|0
1639463270000|2021-12-14 06:27:50|716.01|713.41|716.01|713.41|716.11|713.51|716.01|713.41|0
1639463280000|2021-12-14 06:28:00|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1639463290000|2021-12-14 06:28:10|715.89|713.29|715.89|713.29|715.89|713.29|715.79|713.19|0
1639463300000|2021-12-14 06:28:20|715.79|713.19|716.01|713.41|716.01|713.41|715.79|713.19|0
1639463310000|2021-12-14 06:28:30|715.89|713.29|715.89|713.29|715.89|713.29|715.89|713.29|0
1639463330000|2021-12-14 06:28:50|716.01|713.41|716.01|713.41|716.01|713.41|716.01|713.41|0
1639463350000|2021-12-14 06:29:10|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1639463360000|2021-12-14 06:29:20|716.01|713.41|716.01|713.41|716.01|713.41|716.01|713.41|0
1639463390000|2021-12-14 06:29:50|716.22|713.62|716.22|713.62|716.22|713.62|716.22|713.62|0
1639463400000|2021-12-14 06:30:00|716.33|713.73|716.44|713.84|716.44|713.84|716.22|713.62|0
1639463410000|2021-12-14 06:30:10|716.22|713.62|716.22|713.62|716.22|713.62|716.22|713.62|0
1639463420000|2021-12-14 06:30:20|716.33|713.73|716.22|713.62|716.33|713.73|716.22|713.62|0
1639463450000|2021-12-14 06:30:50|716.01|713.41|716.01|713.41|716.01|713.41|716.01|713.41|0
1639463460000|2021-12-14 06:31:00|716.22|713.62|716.11|713.51|716.22|713.62|716.01|713.41|0
1639463470000|2021-12-14 06:31:10|716.01|713.41|716.22|713.62|716.22|713.62|716.01|713.41|0
1639463490000|2021-12-14 06:31:30|716.44|713.84|716.44|713.84|716.44|713.84|716.44|713.84|0
1639463500000|2021-12-14 06:31:40|716.33|713.73|716.22|713.62|716.33|713.73|716.22|713.62|0
1639463510000|2021-12-14 06:31:50|716|713.4|716|713.4|716.11|713.51|716|713.4|0
1639463530000|2021-12-14 06:32:10|715.79|713.19|715.79|713.19|715.79|713.19|715.79|713.19|0
1639463540000|2021-12-14 06:32:20|716.22|713.62|716.33|713.73|716.33|713.73|716.22|713.62|0
1639463550000|2021-12-14 06:32:30|716.22|713.62|716.22|713.62|716.22|713.62|716.22|713.62|0
1639463560000|2021-12-14 06:32:40|716.33|713.73|716.33|713.73|716.33|713.73|716.33|713.73|0
1639463570000|2021-12-14 06:32:50|716.44|713.84|716.33|713.73|716.44|713.84|716.33|713.73|0
1639463580000|2021-12-14 06:33:00|716.44|713.84|716.54|713.94|716.54|713.94|716.44|713.84|0
1639463590000|2021-12-14 06:33:10|716.44|713.84|716.44|713.84|716.44|713.84|716.44|713.84|0
1639463610000|2021-12-14 06:33:30|716.33|713.73|716.44|713.84|716.44|713.84|716.22|713.62|0
1639463620000|2021-12-14 06:33:40|716.33|713.73|716.22|713.62|716.33|713.73|716.22|713.62|0
1639463630000|2021-12-14 06:33:50|716.33|713.73|716.44|713.84|716.44|713.84|716.33|713.73|0
1639463650000|2021-12-14 06:34:10|716.22|713.62|716.44|713.84|716.44|713.84|716.22|713.62|0
1639463660000|2021-12-14 06:34:20|716.66|714.06|716.66|714.06|716.66|714.06|716.66|714.06|0
1639463670000|2021-12-14 06:34:30|716.65|714.05|716.65|714.05|716.65|714.05|716.65|714.05|0
1639463680000|2021-12-14 06:34:40|716.87|714.27|716.76|714.16|716.87|714.27|716.76|714.16|0
1639463690000|2021-12-14 06:34:50|716.65|714.05|716.65|714.05|716.65|714.05|716.65|714.05|0
1639463700000|2021-12-14 06:35:00|716.44|713.84|716.44|713.84|716.44|713.84|716.44|713.84|0
1639463710000|2021-12-14 06:35:10|716.54|713.94|716.65|714.05|716.65|714.05|716.54|713.94|0
1639463730000|2021-12-14 06:35:30|716.54|713.94|716.44|713.84|716.54|713.94|716.44|713.84|0
1639463760000|2021-12-14 06:36:00|716.32|713.72|716.44|713.84|716.44|713.84|716.32|713.72|0
1639463770000|2021-12-14 06:36:10|716.32|713.72|716.32|713.72|716.32|713.72|716.32|713.72|0
1639463780000|2021-12-14 06:36:20|716.22|713.62|716.22|713.62|716.32|713.72|716.22|713.62|0
1639463790000|2021-12-14 06:36:30|716.44|713.84|716.44|713.84|716.44|713.84|716.44|713.84|0
1639463800000|2021-12-14 06:36:40|716.32|713.72|716.44|713.84|716.44|713.84|716.32|713.72|0
1639463830000|2021-12-14 06:37:10|716.54|713.94|716.44|713.84|716.54|713.94|716.44|713.84|0
1639463840000|2021-12-14 06:37:20|716.54|713.94|716.44|713.84|716.54|713.94|716.44|713.84|0
1639463870000|2021-12-14 06:37:50|716.32|713.72|716.32|713.72|716.44|713.84|716.32|713.72|0
1639463880000|2021-12-14 06:38:00|716.44|713.84|716.44|713.84|716.44|713.84|716.44|713.84|0
1639463890000|2021-12-14 06:38:10|716.54|713.94|716.44|713.84|716.54|713.94|716.44|713.84|0
1639463910000|2021-12-14 06:38:30|716.65|714.05|716.65|714.05|716.65|714.05|716.65|714.05|0
1639463920000|2021-12-14 06:38:40|716.44|713.84|716.44|713.84|716.44|713.84|716.44|713.84|0
1639463940000|2021-12-14 06:39:00|716.65|714.05|716.65|714.05|716.65|714.05|716.65|714.05|0
1639463950000|2021-12-14 06:39:10|716.44|713.84|716.44|713.84|716.44|713.84|716.44|713.84|0
1639463960000|2021-12-14 06:39:20|716.32|713.72|716.32|713.72|716.32|713.72|716.32|713.72|0
1639463970000|2021-12-14 06:39:30|716.22|713.62|716.22|713.62|716.22|713.62|716.22|713.62|0
1639463980000|2021-12-14 06:39:40|716.43|713.83|716.43|713.83|716.43|713.83|716.43|713.83|0
1639463990000|2021-12-14 06:39:50|716.32|713.72|716.32|713.72|716.32|713.72|716.32|713.72|0
1639464000000|2021-12-14 06:40:00|716.43|713.83|716.43|713.83|716.43|713.83|716.43|713.83|0
1639464020000|2021-12-14 06:40:20|716.22|713.62|716.22|713.62|716.22|713.62|716.22|713.62|0
1639464050000|2021-12-14 06:40:50|716.32|713.72|716.32|713.72|716.32|713.72|716.32|713.72|0
1639464060000|2021-12-14 06:41:00|716.43|713.83|716.43|713.83|716.43|713.83|716.43|713.83|0
1639464100000|2021-12-14 06:41:40|716.22|713.62|716.32|713.72|716.32|713.72|716.22|713.62|0
1639464110000|2021-12-14 06:41:50|716.43|713.83|716.43|713.83|716.43|713.83|716.43|713.83|0
1639464140000|2021-12-14 06:42:20|716.32|713.72|716.22|713.62|716.32|713.72|716.22|713.62|0
1639464160000|2021-12-14 06:42:40|716.32|713.72|716.32|713.72|716.32|713.72|716.32|713.72|0
1639464170000|2021-12-14 06:42:50|716.22|713.62|716.22|713.62|716.22|713.62|716.22|713.62|0
1639464180000|2021-12-14 06:43:00|716.43|713.83|716.22|713.62|716.43|713.83|716.22|713.62|0
1639464190000|2021-12-14 06:43:10|716.32|713.72|716.22|713.62|716.32|713.72|716.22|713.62|0
1639464220000|2021-12-14 06:43:40|716.43|713.83|716.43|713.83|716.43|713.83|716.43|713.83|0
1639464240000|2021-12-14 06:44:00|716.65|714.05|716.65|714.05|716.65|714.05|716.43|713.83|0
1639464270000|2021-12-14 06:44:30|716.43|713.83|716.43|713.83|716.43|713.83|716.43|713.83|0
1639464280000|2021-12-14 06:44:40|716.65|714.05|716.65|714.05|716.65|714.05|716.65|714.05|0
1639464300000|2021-12-14 06:45:00|716.75|714.15|716.87|714.27|716.87|714.27|716.75|714.15|0
1639464310000|2021-12-14 06:45:10|717.3|714.7|717.3|714.7|717.3|714.7|717.3|714.7|0
1639464340000|2021-12-14 06:45:40|717.52|714.92|717.52|714.92|717.52|714.92|717.52|714.92|0
1639464350000|2021-12-14 06:45:50|717.3|714.7|717.3|714.7|717.3|714.7|717.3|714.7|0
1639464360000|2021-12-14 06:46:00|717.4|714.8|717.4|714.8|717.4|714.8|717.3|714.7|0
1639464370000|2021-12-14 06:46:10|717.52|714.92|717.52|714.92|717.74|715.14|717.52|714.92|0
1639464380000|2021-12-14 06:46:20|718.17|715.57|718.17|715.57|718.17|715.57|718.17|715.57|0
1639464390000|2021-12-14 06:46:30|718.27|715.67|718.17|715.57|718.39|715.79|718.17|715.57|0
1639464400000|2021-12-14 06:46:40|718.49|715.89|718.6|716|718.6|716|718.39|715.79|0
1639464410000|2021-12-14 06:46:50|718.49|715.89|718.6|716|718.6|716|718.49|715.89|0
1639464420000|2021-12-14 06:47:00|718.49|715.89|718.39|715.79|718.49|715.89|718.39|715.79|0
1639464440000|2021-12-14 06:47:20|718.17|715.57|718.27|715.67|718.39|715.79|718.17|715.57|0
1639464450000|2021-12-14 06:47:30|718.17|715.57|718.17|715.57|718.17|715.57|718.17|715.57|0
1639464460000|2021-12-14 06:47:40|718.39|715.79|718.39|715.79|718.39|715.79|718.39|715.79|0
1639464470000|2021-12-14 06:47:50|718.17|715.57|718.17|715.57|718.17|715.57|718.17|715.57|0
1639464480000|2021-12-14 06:48:00|718.27|715.67|718.17|715.57|718.39|715.79|718.17|715.57|0
1639464490000|2021-12-14 06:48:10|718.39|715.79|718.17|715.57|718.39|715.79|718.17|715.57|0
1639464500000|2021-12-14 06:48:20|718.39|715.79|718.39|715.79|718.39|715.79|718.39|715.79|0
1639464510000|2021-12-14 06:48:30|718.17|715.57|718.17|715.57|718.17|715.57|718.17|715.57|0
1639464520000|2021-12-14 06:48:40|718.27|715.67|718.39|715.79|718.39|715.79|718.27|715.67|0
1639464540000|2021-12-14 06:49:00|718.17|715.57|718.17|715.57|718.39|715.79|718.17|715.57|0
1639464550000|2021-12-14 06:49:10|717.95|715.35|717.95|715.35|717.95|715.35|717.95|715.35|0
1639464560000|2021-12-14 06:49:20|717.84|715.24|717.84|715.24|717.84|715.24|717.84|715.24|0
1639464570000|2021-12-14 06:49:30|717.73|715.13|717.73|715.13|717.73|715.13|717.73|715.13|0
1639464580000|2021-12-14 06:49:40|717.84|715.24|717.84|715.24|717.84|715.24|717.84|715.24|0
1639464590000|2021-12-14 06:49:50|718.05|715.45|718.05|715.45|718.05|715.45|718.05|715.45|0
1639464600000|2021-12-14 06:50:00|718.17|715.57|718.49|715.89|718.49|715.89|718.17|715.57|0
1639464610000|2021-12-14 06:50:10|718.39|715.79|718.39|715.79|718.39|715.79|718.39|715.79|0
1639464630000|2021-12-14 06:50:30|718.49|715.89|718.49|715.89|718.49|715.89|718.38|715.78|0
1639464640000|2021-12-14 06:50:40|718.38|715.78|718.38|715.78|718.38|715.78|718.38|715.78|0
1639464650000|2021-12-14 06:50:50|718.27|715.67|718.05|715.45|718.27|715.67|718.05|715.45|0
1639464660000|2021-12-14 06:51:00|718.17|715.57|718.17|715.57|718.17|715.57|718.05|715.45|0
1639464680000|2021-12-14 06:51:20|718.05|715.45|718.17|715.57|718.17|715.57|718.05|715.45|0
1639464700000|2021-12-14 06:51:40|717.95|715.35|718.05|715.45|718.05|715.45|717.95|715.35|0
1639464710000|2021-12-14 06:51:50|718.17|715.57|718.17|715.57|718.17|715.57|718.05|715.45|0
1639464720000|2021-12-14 06:52:00|718.05|715.45|718.17|715.57|718.17|715.57|718.05|715.45|0
1639464730000|2021-12-14 06:52:10|718.05|715.45|718.05|715.45|718.05|715.45|718.05|715.45|0
1639464740000|2021-12-14 06:52:20|718.17|715.57|717.95|715.35|718.17|715.57|717.95|715.35|0
1639464760000|2021-12-14 06:52:40|718.17|715.57|718.05|715.45|718.17|715.57|718.05|715.45|0
1639464770000|2021-12-14 06:52:50|717.95|715.35|717.95|715.35|717.95|715.35|717.95|715.35|0
1639464810000|2021-12-14 06:53:30|718.17|715.57|718.17|715.57|718.17|715.57|718.17|715.57|0
1639464840000|2021-12-14 06:54:00|717.95|715.35|718.17|715.57|718.17|715.57|717.95|715.35|0
1639464850000|2021-12-14 06:54:10|718.05|715.45|718.05|715.45|718.17|715.57|718.05|715.45|0
1639464860000|2021-12-14 06:54:20|717.95|715.35|718.05|715.45|718.05|715.45|717.95|715.35|0
1639464870000|2021-12-14 06:54:30|717.95|715.35|717.95|715.35|717.95|715.35|717.95|715.35|0
1639464880000|2021-12-14 06:54:40|718.17|715.57|718.05|715.45|718.17|715.57|718.05|715.45|0
1639464890000|2021-12-14 06:54:50|717.95|715.35|718.17|715.57|718.17|715.57|717.95|715.35|0
1639464910000|2021-12-14 06:55:10|717.95|715.35|717.95|715.35|717.95|715.35|717.95|715.35|0
1639464940000|2021-12-14 06:55:40|717.83|715.23|717.95|715.35|717.95|715.35|717.83|715.23|0
1639464960000|2021-12-14 06:56:00|717.73|715.13|717.73|715.13|717.73|715.13|717.73|715.13|0
1639464970000|2021-12-14 06:56:10|717.95|715.35|717.95|715.35|717.95|715.35|717.95|715.35|0
1639465010000|2021-12-14 06:56:50|717.73|715.13|717.73|715.13|717.73|715.13|717.73|715.13|0
1639465040000|2021-12-14 06:57:20|717.51|714.91|717.51|714.91|717.51|714.91|717.51|714.91|0
1639465080000|2021-12-14 06:58:00|717.62|715.02|717.51|714.91|717.62|715.02|717.51|714.91|0
1639465090000|2021-12-14 06:58:10|717.73|715.13|717.73|715.13|717.73|715.13|717.73|715.13|0
1639465100000|2021-12-14 06:58:20|717.51|714.91|717.51|714.91|717.51|714.91|717.51|714.91|0
1639465120000|2021-12-14 06:58:40|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1639465140000|2021-12-14 06:59:00|717.08|714.48|717.08|714.48|717.08|714.48|717.08|714.48|0
1639465150000|2021-12-14 06:59:10|717.18|714.58|717.08|714.48|717.18|714.58|717.08|714.48|0
1639465200000|2021-12-14 07:00:00|717.51|714.91|717.08|714.48|717.51|714.91|717.08|714.48|0
1639465220000|2021-12-14 07:00:20|716.86|714.26|716.64|714.04|716.86|714.26|716.64|714.04|0
1639465230000|2021-12-14 07:00:30|716.75|714.15|716.86|714.26|716.86|714.26|716.75|714.15|0
1639465240000|2021-12-14 07:00:40|716.75|714.15|716.64|714.04|716.75|714.15|716.64|714.04|0
1639465250000|2021-12-14 07:00:50|716.96|714.36|717.08|714.48|717.18|714.58|716.96|714.36|0
1639465260000|2021-12-14 07:01:00|717.29|714.69|717.29|714.69|717.51|714.91|717.29|714.69|0
1639465270000|2021-12-14 07:01:10|717.51|714.91|717.4|714.8|717.51|714.91|717.29|714.69|0
1639465280000|2021-12-14 07:01:20|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1639465290000|2021-12-14 07:01:30|717.51|714.91|717.51|714.91|717.51|714.91|717.51|714.91|0
1639465300000|2021-12-14 07:01:40|717.29|714.69|717.29|714.69|717.29|714.69|717.29|714.69|0
1639465310000|2021-12-14 07:01:50|717.51|714.91|717.29|714.69|717.51|714.91|717.29|714.69|0
1639465320000|2021-12-14 07:02:00|717.4|714.8|716.86|714.26|717.4|714.8|716.86|714.26|0
1639465330000|2021-12-14 07:02:10|717.07|714.47|716.96|714.36|717.07|714.47|716.96|714.36|0
1639465340000|2021-12-14 07:02:20|717.07|714.47|717.07|714.47|717.07|714.47|716.86|714.26|0
1639465350000|2021-12-14 07:02:30|717.51|714.91|717.61|715.01|717.61|715.01|717.4|714.8|0
1639465360000|2021-12-14 07:02:40|717.73|715.13|717.51|714.91|717.73|715.13|717.51|714.91|0
1639465370000|2021-12-14 07:02:50|717.61|715.01|717.51|714.91|717.61|715.01|717.51|714.91|0
1639465380000|2021-12-14 07:03:00|717.4|714.8|717.51|714.91|717.51|714.91|717.4|714.8|0
1639465390000|2021-12-14 07:03:10|717.61|715.01|717.61|715.01|717.61|715.01|717.51|714.91|0
1639465400000|2021-12-14 07:03:20|717.73|715.13|717.73|715.13|717.73|715.13|717.73|715.13|0
1639465410000|2021-12-14 07:03:30|717.51|714.91|717.61|715.01|717.61|715.01|717.51|714.91|0
1639465420000|2021-12-14 07:03:40|717.29|714.69|717.51|714.91|717.51|714.91|717.29|714.69|0
1639465440000|2021-12-14 07:04:00|717.73|715.13|717.73|715.13|717.83|715.23|717.73|715.13|0
1639465450000|2021-12-14 07:04:10|717.51|714.91|717.61|715.01|717.73|715.13|717.51|714.91|0
1639465460000|2021-12-14 07:04:20|717.73|715.13|717.83|715.23|717.83|715.23|717.73|715.13|0
1639465470000|2021-12-14 07:04:30|717.94|715.34|717.73|715.13|717.94|715.34|717.73|715.13|0
1639465480000|2021-12-14 07:04:40|717.83|715.23|717.83|715.23|717.83|715.23|717.83|715.23|0
1639465490000|2021-12-14 07:04:50|717.73|715.13|717.73|715.13|717.73|715.13|717.73|715.13|0
1639465500000|2021-12-14 07:05:00|717.94|715.34|717.94|715.34|717.94|715.34|717.94|715.34|0
1639465510000|2021-12-14 07:05:10|717.72|715.12|717.94|715.34|717.94|715.34|717.72|715.12|0
1639465520000|2021-12-14 07:05:20|717.83|715.23|717.72|715.12|717.94|715.34|717.72|715.12|0
1639465530000|2021-12-14 07:05:30|717.83|715.23|717.94|715.34|717.94|715.34|717.83|715.23|0
1639465540000|2021-12-14 07:05:40|718.05|715.45|718.05|715.45|718.05|715.45|718.05|715.45|0
1639465560000|2021-12-14 07:06:00|718.16|715.56|717.51|714.91|718.16|715.56|717.51|714.91|0
1639465570000|2021-12-14 07:06:10|717.72|715.12|717.72|715.12|717.72|715.12|717.72|715.12|0
1639465580000|2021-12-14 07:06:20|717.94|715.34|717.94|715.34|717.94|715.34|717.94|715.34|0
1639465590000|2021-12-14 07:06:30|717.72|715.12|717.29|714.69|717.72|715.12|717.29|714.69|0
1639465600000|2021-12-14 07:06:40|717.07|714.47|717.29|714.69|717.29|714.69|717.07|714.47|0
1639465620000|2021-12-14 07:07:00|717.39|714.79|717.29|714.69|717.51|714.91|717.29|714.69|0
1639465630000|2021-12-14 07:07:10|717.07|714.47|717.07|714.47|717.07|714.47|717.07|714.47|0
1639465640000|2021-12-14 07:07:20|716.96|714.36|716.96|714.36|716.96|714.36|716.96|714.36|0
1639465650000|2021-12-14 07:07:30|716.85|714.25|716.96|714.36|716.96|714.36|716.85|714.25|0
1639465660000|2021-12-14 07:07:40|716.85|714.25|716.85|714.25|716.85|714.25|716.85|714.25|0
1639465680000|2021-12-14 07:08:00|716.64|714.04|716.64|714.04|716.85|714.25|716.64|714.04|0
1639465690000|2021-12-14 07:08:10|716.42|713.82|716.42|713.82|716.42|713.82|716.42|713.82|0
1639465700000|2021-12-14 07:08:20|716.64|714.04|716.64|714.04|716.64|714.04|716.64|714.04|0
1639465710000|2021-12-14 07:08:30|716.42|713.82|716.42|713.82|716.42|713.82|716.42|713.82|0
1639465720000|2021-12-14 07:08:40|716.2|713.6|716.2|713.6|716.31|713.71|716.2|713.6|0
1639465730000|2021-12-14 07:08:50|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1639465740000|2021-12-14 07:09:00|716.2|713.6|715.98|713.38|716.2|713.6|715.98|713.38|0
1639465760000|2021-12-14 07:09:20|716.2|713.6|716.09|713.49|716.2|713.6|715.98|713.38|0
1639465770000|2021-12-14 07:09:30|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1639465810000|2021-12-14 07:10:10|716.09|713.49|716.09|713.49|716.09|713.49|716.09|713.49|0
1639465820000|2021-12-14 07:10:20|715.98|713.38|716.09|713.49|716.09|713.49|715.98|713.38|0
1639465830000|2021-12-14 07:10:30|716.2|713.6|716.2|713.6|716.2|713.6|716.2|713.6|0
1639465840000|2021-12-14 07:10:40|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1639465850000|2021-12-14 07:10:50|715.77|713.17|715.77|713.17|715.77|713.17|715.77|713.17|0
1639465860000|2021-12-14 07:11:00|715.98|713.38|715.98|713.38|715.98|713.38|715.98|713.38|0
1639465880000|2021-12-14 07:11:20|716.2|713.6|716.09|713.49|716.2|713.6|716.09|713.49|0
1639465890000|2021-12-14 07:11:30|716.2|713.6|716.42|713.82|716.42|713.82|716.2|713.6|0
1639465900000|2021-12-14 07:11:40|716.2|713.6|716.3|713.7|716.3|713.7|716.2|713.6|0
1639465910000|2021-12-14 07:11:50|716.2|713.6|716.2|713.6|716.2|713.6|716.2|713.6|0
1639465920000|2021-12-14 07:12:00|716.42|713.82|716.42|713.82|716.42|713.82|716.2|713.6|0
1639465930000|2021-12-14 07:12:10|716.2|713.6|716.3|713.7|716.3|713.7|716.2|713.6|0
1639465940000|2021-12-14 07:12:20|716.42|713.82|716.42|713.82|716.63|714.03|716.42|713.82|0
1639465950000|2021-12-14 07:12:30|716.63|714.03|716.85|714.25|716.85|714.25|716.63|714.03|0
1639465960000|2021-12-14 07:12:40|716.74|714.14|716.85|714.25|716.85|714.25|716.74|714.14|0
1639465970000|2021-12-14 07:12:50|717.07|714.47|717.07|714.47|717.07|714.47|717.07|714.47|0
1639465980000|2021-12-14 07:13:00|716.96|714.36|717.17|714.57|717.17|714.57|716.96|714.36|0
1639465990000|2021-12-14 07:13:10|717.29|714.69|717.17|714.57|717.29|714.69|717.17|714.57|0
1639466000000|2021-12-14 07:13:20|717.5|714.9|717.61|715.01|717.72|715.12|717.5|714.9|0
1639466010000|2021-12-14 07:13:30|717.82|715.22|717.72|715.12|717.82|715.22|717.72|715.12|0
1639466020000|2021-12-14 07:13:40|717.5|714.9|717.61|715.01|717.61|715.01|717.5|714.9|0
1639466030000|2021-12-14 07:13:50|717.5|714.9|717.5|714.9|717.5|714.9|717.5|714.9|0
1639466040000|2021-12-14 07:14:00|717.61|715.01|717.61|715.01|717.61|715.01|717.61|715.01|0
1639466050000|2021-12-14 07:14:10|717.5|714.9|717.72|715.12|717.72|715.12|717.5|714.9|0
1639466060000|2021-12-14 07:14:20|717.94|715.34|717.94|715.34|717.94|715.34|717.94|715.34|0
1639466070000|2021-12-14 07:14:30|717.82|715.22|718.04|715.44|718.15|715.55|717.82|715.22|0
1639466080000|2021-12-14 07:14:40|717.94|715.34|717.94|715.34|717.94|715.34|717.82|715.22|0
1639466100000|2021-12-14 07:15:00|718.15|715.55|718.37|715.77|718.37|715.77|717.94|715.34|0
1639466110000|2021-12-14 07:15:10|718.26|715.66|718.37|715.77|718.37|715.77|718.26|715.66|0
1639466120000|2021-12-14 07:15:20|718.04|715.44|718.15|715.55|718.15|715.55|717.94|715.34|0
1639466130000|2021-12-14 07:15:30|718.37|715.77|718.37|715.77|718.37|715.77|718.26|715.66|0
1639466140000|2021-12-14 07:15:40|718.15|715.55|718.37|715.77|718.37|715.77|718.15|715.55|0
1639466150000|2021-12-14 07:15:50|718.26|715.66|718.26|715.66|718.26|715.66|718.26|715.66|0
1639466160000|2021-12-14 07:16:00|718.37|715.77|718.37|715.77|718.37|715.77|718.37|715.77|0
1639466180000|2021-12-14 07:16:20|718.26|715.66|718.26|715.66|718.37|715.77|718.26|715.66|0
1639466190000|2021-12-14 07:16:30|718.15|715.55|718.26|715.66|718.26|715.66|717.94|715.34|0
1639466200000|2021-12-14 07:16:40|718.15|715.55|718.26|715.66|718.37|715.77|718.15|715.55|0
1639466210000|2021-12-14 07:16:50|718.15|715.55|718.15|715.55|718.26|715.66|718.15|715.55|0
1639466220000|2021-12-14 07:17:00|718.37|715.77|718.15|715.55|718.37|715.77|718.15|715.55|0
1639466250000|2021-12-14 07:17:30|718.37|715.77|718.47|715.87|718.47|715.87|718.37|715.77|0
1639466260000|2021-12-14 07:17:40|718.37|715.77|718.59|715.99|718.59|715.99|718.37|715.77|0
1639466270000|2021-12-14 07:17:50|718.37|715.77|718.59|715.99|718.59|715.99|718.37|715.77|0
1639466280000|2021-12-14 07:18:00|718.81|716.21|718.69|716.09|718.81|716.21|718.69|716.09|0
1639466290000|2021-12-14 07:18:10|718.81|716.21|719.24|716.64|719.24|716.64|718.8|716.2|0
1639466300000|2021-12-14 07:18:20|719.67|717.07|719.89|717.29|719.89|717.29|719.67|717.07|0
1639466310000|2021-12-14 07:18:30|720.11|717.51|720.11|717.51|720.11|717.51|720.11|717.51|0
1639466320000|2021-12-14 07:18:40|720.33|717.73|720.33|717.73|720.33|717.73|720.33|717.73|0
1639466330000|2021-12-14 07:18:50|720.54|717.94|719.89|717.29|720.54|717.94|719.89|717.29|0
1639466340000|2021-12-14 07:19:00|720.11|717.51|720.33|717.73|720.33|717.73|720.11|717.51|0
1639466350000|2021-12-14 07:19:10|720.21|717.61|720.11|717.51|720.33|717.73|720.11|717.51|0
1639466360000|2021-12-14 07:19:20|720.33|717.73|720.76|718.16|720.76|718.16|720.33|717.73|0
1639466370000|2021-12-14 07:19:30|720.54|717.94|720.98|718.38|720.98|718.38|720.54|717.94|0
1639466380000|2021-12-14 07:19:40|721.2|718.6|721.2|718.6|721.41|718.81|721.2|718.6|0
1639466390000|2021-12-14 07:19:50|720.98|718.38|720.98|718.38|720.98|718.38|720.98|718.38|0
1639466400000|2021-12-14 07:20:00|721.2|718.6|721.2|718.6|721.2|718.6|721.2|718.6|0
1639466410000|2021-12-14 07:20:10|720.98|718.38|720.76|718.16|720.98|718.38|720.76|718.16|0
1639466420000|2021-12-14 07:20:20|720.98|718.38|720.76|718.16|720.98|718.38|720.76|718.16|0
1639466430000|2021-12-14 07:20:30|720.98|718.38|721.2|718.6|721.41|718.81|720.98|718.38|0
1639466440000|2021-12-14 07:20:40|720.98|718.38|721.2|718.6|721.2|718.6|720.98|718.38|0
1639466450000|2021-12-14 07:20:50|720.98|718.38|720.76|718.16|720.98|718.38|720.76|718.16|0
1639466460000|2021-12-14 07:21:00|720.98|718.38|720.76|718.16|720.98|718.38|720.76|718.16|0
1639466470000|2021-12-14 07:21:10|720.98|718.38|720.76|718.16|720.98|718.38|720.76|718.16|0
1639466480000|2021-12-14 07:21:20|720.54|717.94|720.54|717.94|720.65|718.05|720.54|717.94|0
1639466490000|2021-12-14 07:21:30|720.65|718.05|720.54|717.94|720.65|718.05|720.54|717.94|0
1639466500000|2021-12-14 07:21:40|720.76|718.16|720.54|717.94|720.76|718.16|720.54|717.94|0
1639466510000|2021-12-14 07:21:50|720.76|718.16|720.54|717.94|720.76|718.16|720.54|717.94|0
1639466520000|2021-12-14 07:22:00|720.76|718.16|720.76|718.16|720.76|718.16|720.76|718.16|0
1639466530000|2021-12-14 07:22:10|720.54|717.94|720.54|717.94|720.54|717.94|720.54|717.94|0
1639466540000|2021-12-14 07:22:20|720.76|718.16|720.54|717.94|720.76|718.16|720.54|717.94|0
1639466550000|2021-12-14 07:22:30|720.65|718.05|720.33|717.73|720.65|718.05|720.11|717.51|0
1639466560000|2021-12-14 07:22:40|720.21|717.61|720.11|717.51|720.21|717.61|719.89|717.29|0
1639466580000|2021-12-14 07:23:00|720.33|717.73|720.33|717.73|720.33|717.73|720.33|717.73|0
1639466590000|2021-12-14 07:23:10|720.32|717.72|720.32|717.72|720.32|717.72|720.11|717.51|0
1639466600000|2021-12-14 07:23:20|720.11|717.51|720.11|717.51|720.11|717.51|719.89|717.29|0
1639466610000|2021-12-14 07:23:30|720.32|717.72|720.32|717.72|720.32|717.72|720.21|717.61|0
1639466620000|2021-12-14 07:23:40|720.21|717.61|720.32|717.72|720.32|717.72|720.21|717.61|0
1639466640000|2021-12-14 07:24:00|720.54|717.94|720.32|717.72|720.54|717.94|720.32|717.72|0
1639466650000|2021-12-14 07:24:10|720.11|717.51|719.89|717.29|720.32|717.72|719.89|717.29|0
1639466660000|2021-12-14 07:24:20|719.99|717.39|719.67|717.07|719.99|717.39|719.67|717.07|0
1639466670000|2021-12-14 07:24:30|719.89|717.29|719.89|717.29|719.89|717.29|719.89|717.29|0
1639466680000|2021-12-14 07:24:40|719.67|717.07|719.67|717.07|719.67|717.07|719.67|717.07|0
1639466690000|2021-12-14 07:24:50|719.89|717.29|719.99|717.39|719.99|717.39|719.89|717.29|0
1639466700000|2021-12-14 07:25:00|720.11|717.51|719.89|717.29|720.11|717.51|719.89|717.29|0
1639466710000|2021-12-14 07:25:10|719.67|717.07|719.67|717.07|719.67|717.07|719.67|717.07|0
1639466720000|2021-12-14 07:25:20|719.89|717.29|719.89|717.29|719.89|717.29|719.89|717.29|0
1639466730000|2021-12-14 07:25:30|719.78|717.18|719.56|716.96|719.78|717.18|719.56|716.96|0
1639466740000|2021-12-14 07:25:40|719.67|717.07|719.67|717.07|719.67|717.07|719.67|717.07|0
1639466750000|2021-12-14 07:25:50|719.45|716.85|719.67|717.07|719.67|717.07|719.45|716.85|0
1639466760000|2021-12-14 07:26:00|719.45|716.85|719.45|716.85|719.45|716.85|719.45|716.85|0
1639466770000|2021-12-14 07:26:10|719.56|716.96|719.56|716.96|719.56|716.96|719.56|716.96|0
1639466780000|2021-12-14 07:26:20|719.67|717.07|719.67|717.07|719.67|717.07|719.67|717.07|0
1639466800000|2021-12-14 07:26:40|719.77|717.17|719.89|717.29|719.89|717.29|719.77|717.17|0
1639466810000|2021-12-14 07:26:50|719.67|717.07|719.89|717.29|719.89|717.29|719.67|717.07|0
1639466820000|2021-12-14 07:27:00|719.99|717.39|720.11|717.51|720.11|717.51|719.89|717.29|0
1639466830000|2021-12-14 07:27:10|719.99|717.39|720.11|717.51|720.11|717.51|719.99|717.39|0
1639466850000|2021-12-14 07:27:30|719.89|717.29|719.89|717.29|719.89|717.29|719.89|717.29|0
1639466860000|2021-12-14 07:27:40|719.67|717.07|719.67|717.07|719.67|717.07|719.67|717.07|0
1639466870000|2021-12-14 07:27:50|719.89|717.29|719.67|717.07|719.89|717.29|719.67|717.07|0
1639466880000|2021-12-14 07:28:00|719.89|717.29|719.89|717.29|719.89|717.29|719.89|717.29|0
1639466920000|2021-12-14 07:28:40|720.1|717.5|719.89|717.29|720.1|717.5|719.89|717.29|0
1639466930000|2021-12-14 07:28:50|719.99|717.39|719.99|717.39|720.1|717.5|719.89|717.29|0
1639466940000|2021-12-14 07:29:00|720.1|717.5|719.77|717.17|720.1|717.5|719.77|717.17|0
1639466950000|2021-12-14 07:29:10|719.89|717.29|719.45|716.85|719.89|717.29|719.45|716.85|0
1639466980000|2021-12-14 07:29:40|719.89|717.29|719.89|717.29|719.89|717.29|719.89|717.29|0
1639466990000|2021-12-14 07:29:50|719.77|717.17|719.67|717.07|719.77|717.17|719.67|717.07|0
1639467000000|2021-12-14 07:30:00|719.89|717.29|719.67|717.07|719.89|717.29|719.67|717.07|0
1639467020000|2021-12-14 07:30:20|719.56|716.96|719.45|716.85|719.67|717.07|719.45|716.85|0
1639467030000|2021-12-14 07:30:30|719.56|716.96|719.67|717.07|719.67|717.07|719.56|716.96|0
1639467050000|2021-12-14 07:30:50|719.89|717.29|719.89|717.29|719.89|717.29|719.89|717.29|0
1639467060000|2021-12-14 07:31:00|719.99|717.39|719.89|717.29|719.99|717.39|719.67|717.07|0
1639467090000|2021-12-14 07:31:30|719.99|717.39|719.99|717.39|719.99|717.39|719.99|717.39|0
1639467100000|2021-12-14 07:31:40|720.1|717.5|720.32|717.72|720.32|717.72|720.1|717.5|0
1639467130000|2021-12-14 07:32:10|720.42|717.82|720.54|717.94|720.54|717.94|720.42|717.82|0
1639467140000|2021-12-14 07:32:20|720.32|717.72|719.88|717.28|720.32|717.72|719.88|717.28|0
1639467150000|2021-12-14 07:32:30|719.99|717.39|720.1|717.5|720.1|717.5|719.99|717.39|0
1639467170000|2021-12-14 07:32:50|720.21|717.61|720.32|717.72|720.32|717.72|720.1|717.5|0
1639467180000|2021-12-14 07:33:00|720.1|717.5|720.1|717.5|720.1|717.5|720.1|717.5|0
1639467200000|2021-12-14 07:33:20|719.99|717.39|720.1|717.5|720.1|717.5|719.99|717.39|0
1639467210000|2021-12-14 07:33:30|719.99|717.39|720.1|717.5|720.1|717.5|719.99|717.39|0
1639467220000|2021-12-14 07:33:40|719.99|717.39|719.99|717.39|719.99|717.39|719.99|717.39|0
1639467240000|2021-12-14 07:34:00|719.88|717.28|719.88|717.28|719.88|717.28|719.88|717.28|0
1639467250000|2021-12-14 07:34:10|720.1|717.5|720.1|717.5|720.1|717.5|720.1|717.5|0
1639467260000|2021-12-14 07:34:20|719.88|717.28|719.88|717.28|719.99|717.39|719.88|717.28|0
1639467270000|2021-12-14 07:34:30|719.67|717.07|719.67|717.07|719.67|717.07|719.67|717.07|0
1639467280000|2021-12-14 07:34:40|719.77|717.17|719.67|717.07|719.77|717.17|719.67|717.07|0
1639467300000|2021-12-14 07:35:00|719.88|717.28|719.67|717.07|719.88|717.28|719.67|717.07|0
1639467310000|2021-12-14 07:35:10|719.88|717.28|719.67|717.07|719.88|717.28|719.67|717.07|0
1639467320000|2021-12-14 07:35:20|719.55|716.95|719.45|716.85|719.55|716.95|719.45|716.85|0
1639467330000|2021-12-14 07:35:30|719.23|716.63|719.45|716.85|719.45|716.85|719.23|716.63|0
1639467340000|2021-12-14 07:35:40|719.67|717.07|719.67|717.07|719.67|717.07|719.67|717.07|0
1639467350000|2021-12-14 07:35:50|719.55|716.95|719.55|716.95|719.55|716.95|719.55|716.95|0
1639467360000|2021-12-14 07:36:00|719.67|717.07|719.55|716.95|719.67|717.07|719.45|716.85|0
1639467370000|2021-12-14 07:36:10|719.45|716.85|719.33|716.73|719.45|716.85|719.33|716.73|0
1639467380000|2021-12-14 07:36:20|719.45|716.85|719.45|716.85|719.45|716.85|719.45|716.85|0
1639467390000|2021-12-14 07:36:30|719.33|716.73|719.23|716.63|719.45|716.85|719.23|716.63|0
1639467400000|2021-12-14 07:36:40|719.33|716.73|719.33|716.73|719.45|716.85|719.33|716.73|0
1639467410000|2021-12-14 07:36:50|719.45|716.85|719.23|716.63|719.45|716.85|719.23|716.63|0
1639467420000|2021-12-14 07:37:00|719.66|717.06|719.45|716.85|719.66|717.06|719.45|716.85|0
1639467430000|2021-12-14 07:37:10|719.55|716.95|719.45|716.85|719.55|716.95|719.45|716.85|0
1639467460000|2021-12-14 07:37:40|719.66|717.06|719.55|716.95|719.66|717.06|719.55|716.95|0
1639467470000|2021-12-14 07:37:50|719.45|716.85|719.23|716.63|719.45|716.85|719.23|716.63|0
1639467480000|2021-12-14 07:38:00|719.01|716.41|719.01|716.41|719.01|716.41|719.01|716.41|0
1639467520000|2021-12-14 07:38:40|719.23|716.63|719.01|716.41|719.23|716.63|719.01|716.41|0
1639467540000|2021-12-14 07:39:00|718.79|716.19|718.79|716.19|718.79|716.19|718.79|716.19|0
1639467550000|2021-12-14 07:39:10|719.01|716.41|719.01|716.41|719.01|716.41|719.01|716.41|0
1639467560000|2021-12-14 07:39:20|718.9|716.3|718.9|716.3|718.9|716.3|718.9|716.3|0
1639467570000|2021-12-14 07:39:30|718.79|716.19|718.9|716.3|719.01|716.41|718.79|716.19|0
1639467580000|2021-12-14 07:39:40|718.79|716.19|718.79|716.19|718.79|716.19|718.79|716.19|0
1639467600000|2021-12-14 07:40:00|718.9|716.3|719.01|716.41|719.01|716.41|718.9|716.3|0
1639467610000|2021-12-14 07:40:10|719.23|716.63|719.23|716.63|719.23|716.63|719.23|716.63|0
1639467620000|2021-12-14 07:40:20|719.12|716.52|719.01|716.41|719.12|716.52|719.01|716.41|0
1639467630000|2021-12-14 07:40:30|719.11|716.51|719.01|716.41|719.11|716.51|719.01|716.41|0
1639467640000|2021-12-14 07:40:40|719.11|716.51|719.01|716.41|719.11|716.51|719.01|716.41|0
1639467660000|2021-12-14 07:41:00|719.23|716.63|719.66|717.06|719.66|717.06|719.23|716.63|0
1639467670000|2021-12-14 07:41:10|719.45|716.85|719.45|716.85|719.55|716.95|719.45|716.85|0
1639467680000|2021-12-14 07:41:20|719.55|716.95|719.55|716.95|719.55|716.95|719.55|716.95|0
1639467690000|2021-12-14 07:41:30|719.44|716.84|719.66|717.06|719.66|717.06|719.44|716.84|0
1639467700000|2021-12-14 07:41:40|719.88|717.28|719.88|717.28|719.88|717.28|719.88|717.28|0
1639467730000|2021-12-14 07:42:10|719.98|717.38|720.1|717.5|720.1|717.5|719.98|717.38|0
1639467740000|2021-12-14 07:42:20|720.2|717.6|720.1|717.5|720.2|717.6|720.1|717.5|0
1639467750000|2021-12-14 07:42:30|719.98|717.38|720.2|717.6|720.2|717.6|719.98|717.38|0
1639467760000|2021-12-14 07:42:40|720.31|717.71|720.31|717.71|720.31|717.71|720.31|717.71|0
1639467770000|2021-12-14 07:42:50|720.42|717.82|720.42|717.82|720.53|717.93|720.42|717.82|0
1639467780000|2021-12-14 07:43:00|720.53|717.93|720.53|717.93|720.53|717.93|720.31|717.71|0
1639467790000|2021-12-14 07:43:10|720.31|717.71|720.75|718.15|720.75|718.15|720.31|717.71|0
1639467810000|2021-12-14 07:43:30|720.64|718.04|720.75|718.15|720.75|718.15|720.64|718.04|0
1639467820000|2021-12-14 07:43:40|720.53|717.93|720.97|718.37|720.97|718.37|720.53|717.93|0
1639467830000|2021-12-14 07:43:50|720.85|718.25|720.85|718.25|720.97|718.37|720.85|718.25|0
1639467840000|2021-12-14 07:44:00|720.75|718.15|720.31|717.71|720.75|718.15|720.31|717.71|0
1639467850000|2021-12-14 07:44:10|720.1|717.5|720.1|717.5|720.1|717.5|720.1|717.5|0
1639467870000|2021-12-14 07:44:30|719.98|717.38|720.1|717.5|720.1|717.5|719.88|717.28|0
1639467880000|2021-12-14 07:44:40|719.98|717.38|719.88|717.28|719.98|717.38|719.88|717.28|0
1639467890000|2021-12-14 07:44:50|719.98|717.38|720.1|717.5|720.1|717.5|719.98|717.38|0
1639467900000|2021-12-14 07:45:00|720.2|717.6|720.1|717.5|720.31|717.71|720.1|717.5|0
1639467910000|2021-12-14 07:45:10|720.31|717.71|720.2|717.6|720.53|717.93|720.2|717.6|0
1639467920000|2021-12-14 07:45:20|720.1|717.5|720.2|717.6|720.2|717.6|720.1|717.5|0
1639467930000|2021-12-14 07:45:30|720.1|717.5|720.2|717.6|720.2|717.6|720.1|717.5|0
1639467940000|2021-12-14 07:45:40|720.1|717.5|720.1|717.5|720.1|717.5|720.1|717.5|0
1639467950000|2021-12-14 07:45:50|719.88|717.28|719.44|716.84|719.88|717.28|719.44|716.84|0
1639467960000|2021-12-14 07:46:00|719.66|717.06|719.44|716.84|719.66|717.06|719.44|716.84|0
1639467990000|2021-12-14 07:46:30|719.55|716.95|719.66|717.06|719.66|717.06|719.55|716.95|0
1639468000000|2021-12-14 07:46:40|719.44|716.84|719.44|716.84|719.44|716.84|719.44|716.84|0
1639468010000|2021-12-14 07:46:50|719.22|716.62|719.01|716.41|719.22|716.62|719.01|716.41|0
1639468020000|2021-12-14 07:47:00|719.11|716.51|719.22|716.62|719.22|716.62|719.11|716.51|0
1639468030000|2021-12-14 07:47:10|719.33|716.73|719.22|716.62|719.44|716.84|719.22|716.62|0
1639468040000|2021-12-14 07:47:20|719.33|716.73|719.11|716.51|719.33|716.73|719.11|716.51|0
1639468050000|2021-12-14 07:47:30|719.22|716.62|719.44|716.84|719.44|716.84|719.22|716.62|0
1639468060000|2021-12-14 07:47:40|719.22|716.62|719.44|716.84|719.44|716.84|719.22|716.62|0
1639468070000|2021-12-14 07:47:50|719.33|716.73|719.33|716.73|719.33|716.73|719.22|716.62|0
1639468080000|2021-12-14 07:48:00|719.22|716.62|719.66|717.06|719.66|717.06|719.22|716.62|0
1639468090000|2021-12-14 07:48:10|719.55|716.95|719.44|716.84|719.55|716.95|719.44|716.84|0
1639468100000|2021-12-14 07:48:20|719.88|717.28|719.66|717.06|719.88|717.28|719.66|717.06|0
1639468120000|2021-12-14 07:48:40|719.44|716.84|719.44|716.84|719.44|716.84|719.44|716.84|0
1639468140000|2021-12-14 07:49:00|719.33|716.73|719.44|716.84|719.44|716.84|719.33|716.73|0
1639468150000|2021-12-14 07:49:10|719.66|717.06|719.88|717.28|719.88|717.28|719.66|717.06|0
1639468170000|2021-12-14 07:49:30|719.98|717.38|719.98|717.38|719.98|717.38|719.98|717.38|0
1639468180000|2021-12-14 07:49:40|720.09|717.49|720.09|717.49|720.31|717.71|720.09|717.49|0
1639468190000|2021-12-14 07:49:50|719.88|717.28|719.76|717.16|719.88|717.28|719.76|717.16|0
1639468200000|2021-12-14 07:50:00|719.88|717.28|720.31|717.71|720.31|717.71|719.88|717.28|0
1639468210000|2021-12-14 07:50:10|720.09|717.49|720.09|717.49|720.09|717.49|720.09|717.49|0
1639468230000|2021-12-14 07:50:30|720.31|717.71|720.31|717.71|720.31|717.71|720.31|717.71|0
1639468240000|2021-12-14 07:50:40|720.2|717.6|720.09|717.49|720.2|717.6|720.09|717.49|0
1639468250000|2021-12-14 07:50:50|720.31|717.71|720.2|717.6|720.31|717.71|720.2|717.6|0
1639468260000|2021-12-14 07:51:00|720.31|717.71|720.75|718.15|720.75|718.15|720.31|717.71|0
1639468270000|2021-12-14 07:51:10|720.53|717.93|720.53|717.93|720.53|717.93|720.53|717.93|0
1639468280000|2021-12-14 07:51:20|720.63|718.03|720.63|718.03|720.63|718.03|720.63|718.03|0
1639468290000|2021-12-14 07:51:30|720.53|717.93|720.75|718.15|720.75|718.15|720.53|717.93|0
1639468300000|2021-12-14 07:51:40|720.74|718.14|720.74|718.14|720.85|718.25|720.74|718.14|0
1639468310000|2021-12-14 07:51:50|720.96|718.36|720.96|718.36|720.96|718.36|720.96|718.36|0
1639468330000|2021-12-14 07:52:10|720.74|718.14|720.85|718.25|720.85|718.25|720.74|718.14|0
1639468340000|2021-12-14 07:52:20|720.74|718.14|720.74|718.14|720.74|718.14|720.74|718.14|0
1639468370000|2021-12-14 07:52:50|720.85|718.25|720.74|718.14|720.85|718.25|720.74|718.14|0
1639468390000|2021-12-14 07:53:10|720.96|718.36|720.96|718.36|720.96|718.36|720.74|718.14|0
1639468400000|2021-12-14 07:53:20|720.74|718.14|720.74|718.14|720.85|718.25|720.74|718.14|0
1639468410000|2021-12-14 07:53:30|720.85|718.25|720.74|718.14|720.85|718.25|720.74|718.14|0
1639468420000|2021-12-14 07:53:40|720.85|718.25|720.74|718.14|720.85|718.25|720.74|718.14|0
1639468430000|2021-12-14 07:53:50|720.85|718.25|720.74|718.14|720.85|718.25|720.74|718.14|0
1639468440000|2021-12-14 07:54:00|720.85|718.25|720.85|718.25|720.85|718.25|720.85|718.25|0
1639468450000|2021-12-14 07:54:10|720.96|718.36|720.96|718.36|720.96|718.36|720.96|718.36|0
1639468470000|2021-12-14 07:54:30|721.18|718.58|720.96|718.36|721.18|718.58|720.96|718.36|0
1639468480000|2021-12-14 07:54:40|720.53|717.93|720.53|717.93|720.53|717.93|720.53|717.93|0
1639468490000|2021-12-14 07:54:50|720.74|718.14|720.74|718.14|720.74|718.14|720.74|718.14|0
1639468500000|2021-12-14 07:55:00|720.96|718.36|720.74|718.14|720.96|718.36|720.74|718.14|0
1639468510000|2021-12-14 07:55:10|720.63|718.03|720.74|718.14|720.85|718.25|720.63|718.03|0
1639468520000|2021-12-14 07:55:20|720.96|718.36|720.96|718.36|720.96|718.36|720.96|718.36|0
1639468530000|2021-12-14 07:55:30|720.74|718.14|721.78|719.18|721.78|719.18|720.53|717.93|0
1639468540000|2021-12-14 07:55:40|721.89|719.29|721.78|719.18|721.89|719.29|721.78|719.18|0
1639468550000|2021-12-14 07:55:50|721.17|718.57|720.67|718.07|721.17|718.57|720.67|718.07|0
1639468570000|2021-12-14 07:56:10|720.45|717.85|720.45|717.85|720.45|717.85|720.45|717.85|0
1639468580000|2021-12-14 07:56:20|720.67|718.07|720.67|718.07|720.67|718.07|720.67|718.07|0
1639468590000|2021-12-14 07:56:30|720.77|718.17|720.77|718.17|720.77|718.17|720.77|718.17|0
1639468600000|2021-12-14 07:56:40|720.88|718.28|720.66|718.06|720.88|718.28|720.66|718.06|0
1639468610000|2021-12-14 07:56:50|720.77|718.17|720.88|718.28|720.88|718.28|720.77|718.17|0
1639468620000|2021-12-14 07:57:00|720.77|718.17|720.77|718.17|720.77|718.17|720.66|718.06|0
1639468630000|2021-12-14 07:57:10|720.66|718.06|720.66|718.06|720.66|718.06|720.66|718.06|0
1639468640000|2021-12-14 07:57:20|720.55|717.95|720.45|717.85|720.55|717.95|720.23|717.63|0
1639468650000|2021-12-14 07:57:30|720.01|717.41|719.9|717.3|720.01|717.41|719.9|717.3|0
1639468660000|2021-12-14 07:57:40|720.01|717.41|720.01|717.41|720.01|717.41|720.01|717.41|0
1639468670000|2021-12-14 07:57:50|720.23|717.63|720.23|717.63|720.23|717.63|720.23|717.63|0
1639468690000|2021-12-14 07:58:10|720.01|717.41|720.01|717.41|720.12|717.52|720.01|717.41|0
1639468700000|2021-12-14 07:58:20|719.79|717.19|719.79|717.19|719.79|717.19|719.79|717.19|0
1639468710000|2021-12-14 07:58:30|719.58|716.98|719.68|717.08|719.68|717.08|719.58|716.98|0
1639468720000|2021-12-14 07:58:40|719.58|716.98|719.36|716.76|719.58|716.98|719.36|716.76|0
1639468730000|2021-12-14 07:58:50|719.14|716.54|719.36|716.76|719.36|716.76|719.14|716.54|0
1639468750000|2021-12-14 07:59:10|719.58|716.98|719.46|716.86|719.58|716.98|719.46|716.86|0
1639468760000|2021-12-14 07:59:20|719.79|717.19|719.79|717.19|719.79|717.19|719.79|717.19|0
1639468770000|2021-12-14 07:59:30|719.58|716.98|719.36|716.76|719.58|716.98|719.36|716.76|0
1639468780000|2021-12-14 07:59:40|719.58|716.98|719.36|716.76|719.58|716.98|719.36|716.76|0
1639468790000|2021-12-14 07:59:50|719.58|716.98|719.58|716.98|719.58|716.98|719.58|716.98|0
1639468800000|2021-12-14 08:00:00|720.01|717.41|720.23|717.63|720.23|717.63|720.01|717.41|0
1639468810000|2021-12-14 08:00:10|720.01|717.41|721.1|718.5|721.32|718.72|720.01|717.41|0
1639468820000|2021-12-14 08:00:20|721.32|718.72|721.1|718.5|721.53|718.93|720.88|718.28|0
1639468830000|2021-12-14 08:00:30|721.32|718.72|721.32|718.72|721.53|718.93|721.32|718.72|0
1639468840000|2021-12-14 08:00:40|721.53|718.93|721.75|719.15|721.75|719.15|721.53|718.93|0
1639468850000|2021-12-14 08:00:50|721.53|718.93|721.53|718.93|721.53|718.93|721.32|718.72|0
1639468860000|2021-12-14 08:01:00|721.32|718.72|721.97|719.37|721.97|719.37|721.32|718.72|0
1639468870000|2021-12-14 08:01:10|721.75|719.15|722.4|719.8|722.4|719.8|721.75|719.15|0
1639468880000|2021-12-14 08:01:20|722.19|719.59|722.4|719.8|722.4|719.8|722.19|719.59|0
1639468890000|2021-12-14 08:01:30|722.19|719.59|722.29|719.69|722.51|719.91|722.19|719.59|0
1639468900000|2021-12-14 08:01:40|722.4|719.8|722.19|719.59|722.4|719.8|722.19|719.59|0
1639468910000|2021-12-14 08:01:50|722.4|719.8|722.07|719.47|722.4|719.8|722.07|719.47|0
1639468920000|2021-12-14 08:02:00|722.4|719.8|722.62|720.02|723.06|720.46|722.4|719.8|0
1639468930000|2021-12-14 08:02:10|722.84|720.24|722.62|720.02|723.06|720.46|722.62|720.02|0
1639468940000|2021-12-14 08:02:20|722.84|720.24|722.84|720.24|722.84|720.24|722.84|720.24|0
1639468950000|2021-12-14 08:02:30|723.06|720.46|722.84|720.24|723.06|720.46|722.84|720.24|0
1639468960000|2021-12-14 08:02:40|722.62|720.02|722.84|720.24|722.84|720.24|722.62|720.02|0
1639468970000|2021-12-14 08:02:50|722.94|720.34|722.62|720.02|722.94|720.34|722.62|720.02|0
1639468980000|2021-12-14 08:03:00|722.4|719.8|722.62|720.02|722.62|720.02|722.4|719.8|0
1639468990000|2021-12-14 08:03:10|722.4|719.8|722.84|720.24|722.84|720.24|722.4|719.8|0
1639469000000|2021-12-14 08:03:20|723.06|720.46|722.84|720.24|723.06|720.46|722.84|720.24|0
1639469020000|2021-12-14 08:03:40|722.62|720.02|722.84|720.24|722.84|720.24|722.62|720.02|0
1639469030000|2021-12-14 08:03:50|722.94|720.34|722.84|720.24|723.06|720.46|722.84|720.24|0
1639469040000|2021-12-14 08:04:00|722.62|720.02|722.62|720.02|722.62|720.02|722.62|720.02|0
1639469050000|2021-12-14 08:04:10|722.4|719.8|722.62|720.02|722.62|720.02|722.4|719.8|0
1639469060000|2021-12-14 08:04:20|722.84|720.24|722.84|720.24|722.84|720.24|722.84|720.24|0
1639469070000|2021-12-14 08:04:30|722.94|720.34|722.84|720.24|723.06|720.46|722.84|720.24|0
1639469080000|2021-12-14 08:04:40|723.06|720.46|722.84|720.24|723.06|720.46|722.84|720.24|0
1639469090000|2021-12-14 08:04:50|722.62|720.02|722.62|720.02|722.62|720.02|722.62|720.02|0
1639469100000|2021-12-14 08:05:00|722.64|720.44|722.74|720.54|722.85|720.65|722.64|720.44|0
1639469110000|2021-12-14 08:05:10|722.85|720.65|723.07|720.87|723.07|720.87|722.85|720.65|0
1639469120000|2021-12-14 08:05:20|723.29|721.09|723.18|720.98|723.29|721.09|723.18|720.98|0
1639469130000|2021-12-14 08:05:30|723.07|720.87|723.73|721.53|723.73|721.53|723.07|720.87|0
1639469140000|2021-12-14 08:05:40|723.51|721.31|723.73|721.53|723.73|721.53|723.39|721.19|0
1639469150000|2021-12-14 08:05:50|723.94|721.74|723.94|721.74|723.94|721.74|723.94|721.74|0
1639469160000|2021-12-14 08:06:00|724.27|722.07|723.94|721.74|724.27|722.07|723.94|721.74|0
1639469170000|2021-12-14 08:06:10|723.73|721.53|724.16|721.96|724.16|721.96|723.73|721.53|0
1639469180000|2021-12-14 08:06:20|723.94|721.74|723.94|721.74|723.94|721.74|723.73|721.53|0
1639469190000|2021-12-14 08:06:30|724.05|721.85|724.05|721.85|724.05|721.85|724.05|721.85|0
1639469200000|2021-12-14 08:06:40|724.16|721.96|724.16|721.96|724.16|721.96|723.94|721.74|0
1639469210000|2021-12-14 08:06:50|723.94|721.74|723.94|721.74|723.94|721.74|723.94|721.74|0
1639469220000|2021-12-14 08:07:00|724.16|721.96|724.38|722.18|724.38|722.18|723.94|721.74|0
1639469230000|2021-12-14 08:07:10|724.16|721.96|724.38|722.18|724.38|722.18|724.16|721.96|0
1639469240000|2021-12-14 08:07:20|724.16|721.96|723.83|721.63|724.16|721.96|723.83|721.63|0
1639469250000|2021-12-14 08:07:30|723.94|721.74|723.94|721.74|723.94|721.74|723.72|721.52|0
1639469260000|2021-12-14 08:07:40|723.72|721.52|723.51|721.31|723.94|721.74|723.51|721.31|0
1639469270000|2021-12-14 08:07:50|723.72|721.52|723.51|721.31|723.94|721.74|723.51|721.31|0
1639469280000|2021-12-14 08:08:00|723.72|721.52|723.83|721.63|723.94|721.74|723.72|721.52|0
1639469290000|2021-12-14 08:08:10|723.94|721.74|723.94|721.74|723.94|721.74|723.94|721.74|0
1639469300000|2021-12-14 08:08:20|724.16|721.96|724.16|721.96|724.16|721.96|724.16|721.96|0
1639469310000|2021-12-14 08:08:30|723.94|721.74|723.94|721.74|723.94|721.74|723.94|721.74|0
1639469320000|2021-12-14 08:08:40|724.05|721.85|723.83|721.63|724.05|721.85|723.83|721.63|0
1639469330000|2021-12-14 08:08:50|723.72|721.52|723.72|721.52|723.72|721.52|723.72|721.52|0
1639469340000|2021-12-14 08:09:00|723.94|721.74|724.16|721.96|724.16|721.96|723.94|721.74|0
1639469350000|2021-12-14 08:09:10|724.38|722.18|724.16|721.96|724.38|722.18|724.16|721.96|0
1639469360000|2021-12-14 08:09:20|724.38|722.18|724.16|721.96|724.38|722.18|724.16|721.96|0
1639469380000|2021-12-14 08:09:40|724.38|722.18|724.38|722.18|724.38|722.18|724.38|722.18|0
1639469390000|2021-12-14 08:09:50|724.16|721.96|724.16|721.96|724.16|721.96|723.94|721.74|0
1639469400000|2021-12-14 08:10:00|724.38|722.18|724.38|722.18|724.38|722.18|724.16|721.96|0
1639469410000|2021-12-14 08:10:10|724.59|722.39|724.38|722.18|724.59|722.39|724.38|722.18|0
1639469420000|2021-12-14 08:10:20|724.16|721.96|724.16|721.96|724.16|721.96|723.94|721.74|0
1639469430000|2021-12-14 08:10:30|724.38|722.18|724.38|722.18|724.48|722.28|724.38|722.18|0
1639469440000|2021-12-14 08:10:40|724.16|721.96|724.16|721.96|724.16|721.96|724.16|721.96|0
1639469460000|2021-12-14 08:11:00|724.38|722.18|723.94|721.74|724.38|722.18|723.94|721.74|0
1639469470000|2021-12-14 08:11:10|724.16|721.96|724.16|721.96|724.16|721.96|724.16|721.96|0
1639469480000|2021-12-14 08:11:20|724.26|722.06|724.16|721.96|724.26|722.06|724.16|721.96|0
1639469490000|2021-12-14 08:11:30|724.38|722.18|724.59|722.39|724.59|722.39|724.38|722.18|0
1639469510000|2021-12-14 08:11:50|724.48|722.28|724.38|722.18|724.48|722.28|724.38|722.18|0
1639469520000|2021-12-14 08:12:00|724.48|722.28|724.38|722.18|724.48|722.28|724.38|722.18|0
1639469530000|2021-12-14 08:12:10|724.16|721.96|723.94|721.74|724.16|721.96|723.94|721.74|0
1639469540000|2021-12-14 08:12:20|723.83|721.63|723.94|721.74|723.94|721.74|723.83|721.63|0
1639469550000|2021-12-14 08:12:30|724.04|721.84|724.04|721.84|724.04|721.84|723.94|721.74|0
1639469560000|2021-12-14 08:12:40|723.94|721.74|723.94|721.74|723.94|721.74|723.94|721.74|0
1639469570000|2021-12-14 08:12:50|723.72|721.52|723.72|721.52|723.72|721.52|723.72|721.52|0
1639469580000|2021-12-14 08:13:00|723.83|721.63|723.94|721.74|723.94|721.74|723.83|721.63|0
1639469590000|2021-12-14 08:13:10|724.16|721.96|724.04|721.84|724.16|721.96|724.04|721.84|0
1639469600000|2021-12-14 08:13:20|724.16|721.96|724.38|722.18|724.38|722.18|724.16|721.96|0
1639469610000|2021-12-14 08:13:30|724.59|722.39|724.16|721.96|724.59|722.39|724.16|721.96|0
1639469630000|2021-12-14 08:13:50|723.94|721.74|723.83|721.63|723.94|721.74|723.83|721.63|0
1639469640000|2021-12-14 08:14:00|723.72|721.52|723.83|721.63|723.94|721.74|723.72|721.52|0
1639469650000|2021-12-14 08:14:10|723.94|721.74|723.5|721.3|723.94|721.74|723.5|721.3|0
1639469660000|2021-12-14 08:14:20|723.29|721.09|723.5|721.3|723.5|721.3|723.29|721.09|0
1639469670000|2021-12-14 08:14:30|723.72|721.52|723.07|720.87|723.72|721.52|723.07|720.87|0
1639469680000|2021-12-14 08:14:40|723.17|720.97|723.29|721.09|723.29|721.09|723.17|720.97|0
1639469700000|2021-12-14 08:15:00|722.85|720.65|722.85|720.65|722.85|720.65|722.85|720.65|0
1639469710000|2021-12-14 08:15:10|722.95|720.75|722.85|720.65|722.95|720.75|722.85|720.65|0
1639469720000|2021-12-14 08:15:20|722.74|720.54|722.2|720|722.74|720.54|722.2|720|0
1639469730000|2021-12-14 08:15:30|722.41|720.21|722.63|720.43|722.74|720.54|722.2|720|0
1639469740000|2021-12-14 08:15:40|722.85|720.65|722.85|720.65|722.95|720.75|722.85|720.65|0
1639469750000|2021-12-14 08:15:50|723.07|720.87|722.85|720.65|723.07|720.87|722.85|720.65|0
1639469760000|2021-12-14 08:16:00|723.07|720.87|722.85|720.65|723.07|720.87|722.85|720.65|0
1639469790000|2021-12-14 08:16:30|722.95|720.75|723.07|720.87|723.07|720.87|722.95|720.75|0
1639469800000|2021-12-14 08:16:40|722.85|720.65|722.85|720.65|722.85|720.65|722.85|720.65|0
1639469810000|2021-12-14 08:16:50|722.63|720.43|722.85|720.65|722.85|720.65|722.63|720.43|0
1639469820000|2021-12-14 08:17:00|722.63|720.43|722.63|720.43|722.63|720.43|722.63|720.43|0
1639469830000|2021-12-14 08:17:10|722.85|720.65|722.85|720.65|722.85|720.65|722.74|720.54|0
1639469840000|2021-12-14 08:17:20|722.74|720.54|722.85|720.65|722.85|720.65|722.74|720.54|0
1639469860000|2021-12-14 08:17:40|723.17|720.97|723.07|720.87|723.17|720.97|723.07|720.87|0
1639469870000|2021-12-14 08:17:50|722.95|720.75|723.07|720.87|723.07|720.87|722.95|720.75|0
1639469880000|2021-12-14 08:18:00|722.85|720.65|723.07|720.87|723.07|720.87|722.85|720.65|0
1639469890000|2021-12-14 08:18:10|722.85|720.65|722.63|720.43|722.85|720.65|722.63|720.43|0
1639469900000|2021-12-14 08:18:20|722.73|720.53|722.63|720.43|722.85|720.65|722.63|720.43|0
1639469910000|2021-12-14 08:18:30|722.73|720.53|722.73|720.53|722.73|720.53|722.63|720.43|0
1639469920000|2021-12-14 08:18:40|722.63|720.43|722.63|720.43|722.85|720.65|722.63|720.43|0
1639469930000|2021-12-14 08:18:50|722.85|720.65|722.73|720.53|722.85|720.65|722.63|720.43|0
1639469940000|2021-12-14 08:19:00|722.63|720.43|722.52|720.32|722.63|720.43|722.52|720.32|0
1639469950000|2021-12-14 08:19:10|722.41|720.21|721.98|719.78|722.41|720.21|721.98|719.78|0
1639469960000|2021-12-14 08:19:20|721.76|719.56|721.76|719.56|721.76|719.56|721.76|719.56|0
1639469970000|2021-12-14 08:19:30|721.54|719.34|721.32|719.12|721.54|719.34|721.32|719.12|0
1639469980000|2021-12-14 08:19:40|721.43|719.23|721.43|719.23|721.43|719.23|721.43|719.23|0
1639469990000|2021-12-14 08:19:50|721.32|719.12|721.54|719.34|721.54|719.34|721.32|719.12|0
1639470000000|2021-12-14 08:20:00|721.32|719.12|721.21|719.01|721.54|719.34|721.21|719.01|0
1639470010000|2021-12-14 08:20:10|721.32|719.12|721.32|719.12|721.76|719.56|721.32|719.12|0
1639470020000|2021-12-14 08:20:20|721.54|719.34|721.76|719.56|721.98|719.78|721.54|719.34|0
1639470030000|2021-12-14 08:20:30|721.98|719.78|721.54|719.34|721.98|719.78|721.54|719.34|0
1639470040000|2021-12-14 08:20:40|721.32|719.12|721.54|719.34|721.54|719.34|721.32|719.12|0
1639470060000|2021-12-14 08:21:00|721.32|719.12|721.32|719.12|721.54|719.34|721.32|719.12|0
1639470070000|2021-12-14 08:21:10|721.54|719.34|721.1|718.9|721.54|719.34|721.1|718.9|0
1639470080000|2021-12-14 08:21:20|721.32|719.12|721.32|719.12|721.32|719.12|721.32|719.12|0
1639470090000|2021-12-14 08:21:30|721.54|719.34|721.54|719.34|721.54|719.34|721.54|719.34|0
1639470100000|2021-12-14 08:21:40|721.32|719.12|721.1|718.9|721.32|719.12|721.1|718.9|0
1639470110000|2021-12-14 08:21:50|721.32|719.12|721.54|719.34|721.54|719.34|721.1|718.9|0
1639470120000|2021-12-14 08:22:00|721.64|719.44|721.76|719.56|721.76|719.56|721.64|719.44|0
1639470130000|2021-12-14 08:22:10|722.19|719.99|721.97|719.77|722.19|719.99|721.97|719.77|0
1639470140000|2021-12-14 08:22:20|722.19|719.99|721.97|719.77|722.19|719.99|721.97|719.77|0
1639470150000|2021-12-14 08:22:30|721.76|719.56|722.19|719.99|722.19|719.99|721.76|719.56|0
1639470160000|2021-12-14 08:22:40|722.41|720.21|722.41|720.21|722.41|720.21|722.41|720.21|0
1639470170000|2021-12-14 08:22:50|722.63|720.43|722.63|720.43|722.63|720.43|722.63|720.43|0
1639470180000|2021-12-14 08:23:00|722.73|720.53|722.73|720.53|722.73|720.53|722.73|720.53|0
1639470190000|2021-12-14 08:23:10|722.85|720.65|722.63|720.43|722.85|720.65|722.63|720.43|0
1639470200000|2021-12-14 08:23:20|722.85|720.65|722.85|720.65|722.85|720.65|722.85|720.65|0
1639470210000|2021-12-14 08:23:30|723.06|720.86|723.06|720.86|723.06|720.86|723.06|720.86|0
1639470220000|2021-12-14 08:23:40|723.17|720.97|723.28|721.08|723.28|721.08|723.17|720.97|0
1639470230000|2021-12-14 08:23:50|723.17|720.97|723.28|721.08|723.28|721.08|723.06|720.86|0
1639470240000|2021-12-14 08:24:00|723.06|720.86|722.84|720.64|723.06|720.86|722.84|720.64|0
1639470250000|2021-12-14 08:24:10|722.95|720.75|722.84|720.64|722.95|720.75|722.84|720.64|0
1639470260000|2021-12-14 08:24:20|722.95|720.75|722.95|720.75|723.06|720.86|722.95|720.75|0
1639470270000|2021-12-14 08:24:30|723.06|720.86|722.84|720.64|723.06|720.86|722.84|720.64|0
1639470280000|2021-12-14 08:24:40|722.63|720.43|722.63|720.43|722.63|720.43|722.63|720.43|0
1639470290000|2021-12-14 08:24:50|722.73|720.53|722.63|720.43|722.73|720.53|722.63|720.43|0
1639470300000|2021-12-14 08:25:00|722.84|720.64|722.41|720.21|722.84|720.64|722.41|720.21|0
1639470310000|2021-12-14 08:25:10|722.51|720.31|722.41|720.21|722.51|720.31|722.41|720.21|0
1639470320000|2021-12-14 08:25:20|722.73|720.53|723.06|720.86|723.06|720.86|722.73|720.53|0
1639470330000|2021-12-14 08:25:30|722.84|720.64|722.63|720.43|722.84|720.64|722.63|720.43|0
1639470340000|2021-12-14 08:25:40|722.51|720.31|722.19|719.99|722.51|720.31|722.19|719.99|0
1639470350000|2021-12-14 08:25:50|722.3|720.1|722.41|720.21|722.41|720.21|722.3|720.1|0
1639470360000|2021-12-14 08:26:00|722.19|719.99|722.19|719.99|722.19|719.99|722.19|719.99|0
1639470370000|2021-12-14 08:26:10|722.29|720.09|722.19|719.99|722.29|720.09|722.19|719.99|0
1639470380000|2021-12-14 08:26:20|722.29|720.09|722.41|720.21|722.41|720.21|722.19|719.99|0
1639470390000|2021-12-14 08:26:30|722.19|719.99|722.63|720.43|722.63|720.43|722.19|719.99|0
1639470400000|2021-12-14 08:26:40|722.41|720.21|721.97|719.77|722.51|720.31|721.97|719.77|0
1639470410000|2021-12-14 08:26:50|722.19|719.99|722.19|719.99|722.19|719.99|722.19|719.99|0
1639470420000|2021-12-14 08:27:00|722.08|719.88|721.86|719.66|722.08|719.88|721.86|719.66|0
1639470430000|2021-12-14 08:27:10|721.97|719.77|722.19|719.99|722.19|719.99|721.97|719.77|0
1639470440000|2021-12-14 08:27:20|722.08|719.88|722.08|719.88|722.08|719.88|722.08|719.88|0
1639470450000|2021-12-14 08:27:30|722.19|719.99|721.97|719.77|722.19|719.99|721.97|719.77|0
1639470460000|2021-12-14 08:27:40|721.75|719.55|721.75|719.55|721.97|719.77|721.75|719.55|0
1639470480000|2021-12-14 08:28:00|721.86|719.66|721.75|719.55|721.97|719.77|721.75|719.55|0
1639470490000|2021-12-14 08:28:10|721.54|719.34|721.75|719.55|721.75|719.55|721.54|719.34|0
1639470500000|2021-12-14 08:28:20|721.54|719.34|721.54|719.34|721.54|719.34|721.54|719.34|0
1639470520000|2021-12-14 08:28:40|721.64|719.44|721.54|719.34|721.75|719.55|721.54|719.34|0
1639470530000|2021-12-14 08:28:50|721.64|719.44|721.54|719.34|721.64|719.44|721.54|719.34|0
1639470550000|2021-12-14 08:29:10|721.32|719.12|721.32|719.12|721.42|719.22|721.32|719.12|0
1639470560000|2021-12-14 08:29:20|721.2|719|721.32|719.12|721.32|719.12|721.2|719|0
1639470590000|2021-12-14 08:29:50|721.54|719.34|721.75|719.55|721.75|719.55|721.54|719.34|0
1639470600000|2021-12-14 08:30:00|721.64|719.44|722.08|719.88|722.08|719.88|721.64|719.44|0
1639470610000|2021-12-14 08:30:10|721.97|719.77|722.19|719.99|722.19|719.99|721.97|719.77|0
1639470620000|2021-12-14 08:30:20|721.97|719.77|721.75|719.55|721.97|719.77|721.75|719.55|0
1639470630000|2021-12-14 08:30:30|721.86|719.66|721.75|719.55|721.86|719.66|721.75|719.55|0
1639470640000|2021-12-14 08:30:40|721.97|719.77|721.75|719.55|721.97|719.77|721.75|719.55|0
1639470650000|2021-12-14 08:30:50|721.64|719.44|721.64|719.44|721.64|719.44|721.64|719.44|0
1639470660000|2021-12-14 08:31:00|721.75|719.55|721.75|719.55|721.75|719.55|721.75|719.55|0
1639470680000|2021-12-14 08:31:20|722.41|720.21|722.19|719.99|722.41|720.21|722.19|719.99|0
1639470690000|2021-12-14 08:31:30|721.97|719.77|721.75|719.55|721.97|719.77|721.75|719.55|0
1639470720000|2021-12-14 08:32:00|721.53|719.33|721.32|719.12|721.53|719.33|721.2|719|0
1639470730000|2021-12-14 08:32:10|721.53|719.33|721.53|719.33|721.75|719.55|721.53|719.33|0
1639470740000|2021-12-14 08:32:20|721.32|719.12|721.1|718.9|721.32|719.12|721.1|718.9|0
1639470750000|2021-12-14 08:32:30|720.88|718.68|721.1|718.9|721.1|718.9|720.88|718.68|0
1639470770000|2021-12-14 08:32:50|721.2|719|721.1|718.9|721.2|719|721.1|718.9|0
1639470790000|2021-12-14 08:33:10|720.88|718.68|720.88|718.68|720.88|718.68|720.88|718.68|0
1639470800000|2021-12-14 08:33:20|720.66|718.46|720.66|718.46|720.66|718.46|720.66|718.46|0
1639470810000|2021-12-14 08:33:30|720.88|718.68|720.88|718.68|720.88|718.68|720.88|718.68|0
1639470820000|2021-12-14 08:33:40|721.1|718.9|721.1|718.9|721.1|718.9|720.88|718.68|0
1639470830000|2021-12-14 08:33:50|720.88|718.68|720.88|718.68|720.88|718.68|720.88|718.68|0
1639470840000|2021-12-14 08:34:00|721.1|718.9|721.1|718.9|721.1|718.9|720.88|718.68|0
1639470850000|2021-12-14 08:34:10|721.32|719.12|721.32|719.12|721.32|719.12|721.32|719.12|0
1639470870000|2021-12-14 08:34:30|721.53|719.33|721.53|719.33|721.53|719.33|721.53|719.33|0
1639470880000|2021-12-14 08:34:40|721.32|719.12|721.53|719.33|721.53|719.33|721.32|719.12|0
1639470890000|2021-12-14 08:34:50|721.31|719.11|721.31|719.11|721.31|719.11|721.31|719.11|0
1639470900000|2021-12-14 08:35:00|721.53|719.33|721.53|719.33|721.53|719.33|721.53|719.33|0
1639470920000|2021-12-14 08:35:20|721.64|719.44|721.75|719.55|721.75|719.55|721.64|719.44|0
1639470930000|2021-12-14 08:35:30|721.97|719.77|721.75|719.55|721.97|719.77|721.75|719.55|0
1639470940000|2021-12-14 08:35:40|721.97|719.77|721.97|719.77|721.97|719.77|721.97|719.77|0
1639470950000|2021-12-14 08:35:50|722.19|719.99|721.97|719.77|722.19|719.99|721.97|719.77|0
1639470960000|2021-12-14 08:36:00|722.07|719.87|722.19|719.99|722.19|719.99|722.07|719.87|0
1639470970000|2021-12-14 08:36:10|721.97|719.77|721.75|719.55|721.97|719.77|721.75|719.55|0
1639470980000|2021-12-14 08:36:20|721.97|719.77|721.97|719.77|721.97|719.77|721.97|719.77|0
1639470990000|2021-12-14 08:36:30|721.75|719.55|721.75|719.55|721.75|719.55|721.53|719.33|0
1639471000000|2021-12-14 08:36:40|721.53|719.33|721.53|719.33|721.53|719.33|721.42|719.22|0
1639471010000|2021-12-14 08:36:50|721.42|719.22|721.42|719.22|721.42|719.22|721.31|719.11|0
1639471020000|2021-12-14 08:37:00|721.53|719.33|721.53|719.33|721.53|719.33|721.42|719.22|0
1639471030000|2021-12-14 08:37:10|721.75|719.55|721.53|719.33|721.75|719.55|721.53|719.33|0
1639471050000|2021-12-14 08:37:30|721.31|719.11|721.1|718.9|721.31|719.11|721.1|718.9|0
1639471060000|2021-12-14 08:37:40|720.88|718.68|720.88|718.68|720.88|718.68|720.88|718.68|0
1639471070000|2021-12-14 08:37:50|720.66|718.46|720.66|718.46|720.66|718.46|720.66|718.46|0
1639471080000|2021-12-14 08:38:00|720.44|718.24|720.88|718.68|720.88|718.68|720.44|718.24|0
1639471090000|2021-12-14 08:38:10|720.66|718.46|720.66|718.46|720.88|718.68|720.66|718.46|0
1639471100000|2021-12-14 08:38:20|720.88|718.68|720.88|718.68|720.88|718.68|720.66|718.46|0
1639471110000|2021-12-14 08:38:30|721.1|718.9|720.88|718.68|721.1|718.9|720.88|718.68|0
1639471120000|2021-12-14 08:38:40|721.1|718.9|720.76|718.56|721.1|718.9|720.76|718.56|0
1639471130000|2021-12-14 08:38:50|720.88|718.68|720.33|718.13|720.88|718.68|720.33|718.13|0
1639471140000|2021-12-14 08:39:00|720.44|718.24|721.1|718.9|721.1|718.9|720.44|718.24|0
1639471150000|2021-12-14 08:39:10|721.31|719.11|721.75|719.55|721.75|719.55|721.31|719.11|0
1639471160000|2021-12-14 08:39:20|721.53|719.33|721.63|719.43|721.75|719.55|721.53|719.33|0
1639471170000|2021-12-14 08:39:30|721.75|719.55|721.75|719.55|721.75|719.55|721.75|719.55|0
1639471190000|2021-12-14 08:39:50|722.18|719.98|722.18|719.98|722.18|719.98|722.18|719.98|0
1639471200000|2021-12-14 08:40:00|721.85|719.65|721.31|719.11|721.85|719.65|721.31|719.11|0
1639471210000|2021-12-14 08:40:10|721.53|719.33|721.53|719.33|721.53|719.33|721.53|719.33|0
1639471220000|2021-12-14 08:40:20|721.63|719.43|721.63|719.43|721.63|719.43|721.63|719.43|0
1639471230000|2021-12-14 08:40:30|721.53|719.33|721.53|719.33|721.53|719.33|721.53|719.33|0
1639471250000|2021-12-14 08:40:50|721.75|719.55|722.07|719.87|722.07|719.87|721.75|719.55|0
1639471260000|2021-12-14 08:41:00|721.96|719.76|721.53|719.33|721.96|719.76|721.53|719.33|0
1639471270000|2021-12-14 08:41:10|721.75|719.55|721.75|719.55|721.75|719.55|721.75|719.55|0
1639471290000|2021-12-14 08:41:30|721.53|719.33|721.75|719.55|721.75|719.55|721.53|719.33|0
1639471300000|2021-12-14 08:41:40|721.85|719.65|721.75|719.55|721.85|719.65|721.75|719.55|0
1639471310000|2021-12-14 08:41:50|721.96|719.76|721.96|719.76|721.96|719.76|721.96|719.76|0
1639471330000|2021-12-14 08:42:10|722.18|719.98|722.18|719.98|722.18|719.98|722.18|719.98|0
1639471340000|2021-12-14 08:42:20|722.29|720.09|722.4|720.2|722.4|720.2|722.29|720.09|0
1639471350000|2021-12-14 08:42:30|722.62|720.42|722.18|719.98|722.62|720.42|722.18|719.98|0
1639471360000|2021-12-14 08:42:40|722.4|720.2|722.4|720.2|722.4|720.2|722.4|720.2|0
1639471370000|2021-12-14 08:42:50|722.62|720.42|722.62|720.42|722.62|720.42|722.62|720.42|0
1639471400000|2021-12-14 08:43:20|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1639471420000|2021-12-14 08:43:40|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1639471430000|2021-12-14 08:43:50|722.83|720.63|722.83|720.63|722.94|720.74|722.83|720.63|0
1639471440000|2021-12-14 08:44:00|722.94|720.74|722.83|720.63|723.05|720.85|722.83|720.63|0
1639471450000|2021-12-14 08:44:10|723.05|720.85|723.05|720.85|723.05|720.85|723.05|720.85|0
1639471460000|2021-12-14 08:44:20|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1639471470000|2021-12-14 08:44:30|723.05|720.85|722.83|720.63|723.05|720.85|722.83|720.63|0
1639471480000|2021-12-14 08:44:40|722.62|720.42|722.62|720.42|722.62|720.42|722.62|720.42|0
1639471490000|2021-12-14 08:44:50|722.72|720.52|722.83|720.63|722.83|720.63|722.72|720.52|0
1639471500000|2021-12-14 08:45:00|722.62|720.42|722.62|720.42|722.62|720.42|722.4|720.2|0
1639471520000|2021-12-14 08:45:20|722.83|720.63|722.83|720.63|722.83|720.63|722.83|720.63|0
1639471530000|2021-12-14 08:45:30|722.62|720.42|722.62|720.42|722.62|720.42|722.62|720.42|0
1639471540000|2021-12-14 08:45:40|722.5|720.3|722.5|720.3|722.5|720.3|722.5|720.3|0
1639471550000|2021-12-14 08:45:50|722.4|720.2|722.62|720.42|722.62|720.42|722.4|720.2|0
1639471560000|2021-12-14 08:46:00|722.4|720.2|722.4|720.2|722.4|720.2|722.4|720.2|0
1639471570000|2021-12-14 08:46:10|722.18|719.98|722.18|719.98|722.18|719.98|722.18|719.98|0
1639471580000|2021-12-14 08:46:20|722.28|720.08|722.18|719.98|722.28|720.08|722.18|719.98|0
1639471590000|2021-12-14 08:46:30|722.4|720.2|722.18|719.98|722.4|720.2|722.18|719.98|0
1639471600000|2021-12-14 08:46:40|721.96|719.76|721.96|719.76|721.96|719.76|721.96|719.76|0
1639471610000|2021-12-14 08:46:50|722.18|719.98|721.96|719.76|722.18|719.98|721.96|719.76|0
1639471620000|2021-12-14 08:47:00|722.18|719.98|722.18|719.98|722.18|719.98|721.96|719.76|0
1639471640000|2021-12-14 08:47:20|721.96|719.76|721.96|719.76|721.96|719.76|721.96|719.76|0
1639471650000|2021-12-14 08:47:30|722.18|719.98|722.4|720.2|722.4|720.2|722.18|719.98|0
1639471660000|2021-12-14 08:47:40|722.18|719.98|722.18|719.98|722.18|719.98|722.18|719.98|0
1639471670000|2021-12-14 08:47:50|721.96|719.76|721.74|719.54|721.96|719.76|721.74|719.54|0
1639471680000|2021-12-14 08:48:00|721.53|719.33|721.74|719.54|721.74|719.54|721.53|719.33|0
1639471690000|2021-12-14 08:48:10|721.53|719.33|721.53|719.33|721.74|719.54|721.53|719.33|0
1639471710000|2021-12-14 08:48:30|721.31|719.11|721.53|719.33|721.53|719.33|721.31|719.11|0
1639471720000|2021-12-14 08:48:40|721.74|719.54|721.53|719.33|721.74|719.54|721.53|719.33|0
1639471730000|2021-12-14 08:48:50|721.74|719.54|721.96|719.76|722.18|719.98|721.74|719.54|0
1639471740000|2021-12-14 08:49:00|721.74|719.54|721.53|719.33|721.74|719.54|721.53|719.33|0
1639471750000|2021-12-14 08:49:10|721.52|719.32|721.52|719.32|721.52|719.32|721.52|719.32|0
1639471770000|2021-12-14 08:49:30|721.31|719.11|721.31|719.11|721.52|719.32|721.31|719.11|0
1639471780000|2021-12-14 08:49:40|721.41|719.21|721.09|718.89|721.41|719.21|721.09|718.89|0
1639471790000|2021-12-14 08:49:50|721.19|718.99|721.19|718.99|721.19|718.99|721.19|718.99|0
1639471800000|2021-12-14 08:50:00|720.87|718.67|721.31|719.11|721.31|719.11|720.87|718.67|0
1639471810000|2021-12-14 08:50:10|721.63|719.43|721.52|719.32|721.74|719.54|721.52|719.32|0
1639471820000|2021-12-14 08:50:20|721.74|719.54|721.52|719.32|721.74|719.54|721.52|719.32|0
1639471830000|2021-12-14 08:50:30|721.63|719.43|721.31|719.11|721.63|719.43|721.31|719.11|0
1639471840000|2021-12-14 08:50:40|721.52|719.32|721.52|719.32|721.52|719.32|721.52|719.32|0
1639471850000|2021-12-14 08:50:50|721.31|719.11|721.31|719.11|721.31|719.11|721.31|719.11|0
1639471860000|2021-12-14 08:51:00|720.87|718.67|720.44|718.24|720.87|718.67|720.44|718.24|0
1639471870000|2021-12-14 08:51:10|720.65|718.45|720.65|718.45|720.65|718.45|720.65|718.45|0
1639471880000|2021-12-14 08:51:20|720.54|718.34|720.54|718.34|720.54|718.34|720.54|718.34|0
1639471890000|2021-12-14 08:51:30|720.65|718.45|720.65|718.45|720.65|718.45|720.65|718.45|0
1639471900000|2021-12-14 08:51:40|720.54|718.34|720.54|718.34|720.54|718.34|720.54|718.34|0
1639471910000|2021-12-14 08:51:50|720.44|718.24|720.65|718.45|720.65|718.45|720.44|718.24|0
1639471920000|2021-12-14 08:52:00|720.44|718.24|720.44|718.24|720.44|718.24|720.44|718.24|0
1639471930000|2021-12-14 08:52:10|720.65|718.45|720.65|718.45|720.65|718.45|720.65|718.45|0
1639471950000|2021-12-14 08:52:30|720.76|718.56|720.76|718.56|720.76|718.56|720.76|718.56|0
1639471960000|2021-12-14 08:52:40|720.87|718.67|720.87|718.67|720.97|718.77|720.87|718.67|0
1639471970000|2021-12-14 08:52:50|721.09|718.89|721.09|718.89|721.09|718.89|721.09|718.89|0
1639471980000|2021-12-14 08:53:00|721.31|719.11|720.65|718.45|721.31|719.11|720.65|718.45|0
1639471990000|2021-12-14 08:53:10|720.43|718.23|720.43|718.23|720.43|718.23|720.43|718.23|0
1639472000000|2021-12-14 08:53:20|720.65|718.45|720.65|718.45|720.65|718.45|720.65|718.45|0
1639472010000|2021-12-14 08:53:30|720.76|718.56|720.65|718.45|720.87|718.67|720.65|718.45|0
1639472020000|2021-12-14 08:53:40|720.43|718.23|720.76|718.56|720.76|718.56|720.43|718.23|0
1639472030000|2021-12-14 08:53:50|720.65|718.45|720.76|718.56|720.76|718.56|720.65|718.45|0
1639472040000|2021-12-14 08:54:00|720.87|718.67|721.09|718.89|721.09|718.89|720.87|718.67|0
1639472050000|2021-12-14 08:54:10|721.19|718.99|720.87|718.67|721.19|718.99|720.87|718.67|0
1639472070000|2021-12-14 08:54:30|720.65|718.45|720.43|718.23|720.65|718.45|720.43|718.23|0
1639472100000|2021-12-14 08:55:00|720.22|718.02|720.22|718.02|720.22|718.02|720.1|717.9|0
1639472110000|2021-12-14 08:55:10|720.43|718.23|720.43|718.23|720.43|718.23|720.43|718.23|0
1639472140000|2021-12-14 08:55:40|720.54|718.34|720.43|718.23|720.65|718.45|720.43|718.23|0
1639472150000|2021-12-14 08:55:50|720.54|718.34|720.54|718.34|720.65|718.45|720.54|718.34|0
1639472160000|2021-12-14 08:56:00|720.65|718.45|720.65|718.45|720.65|718.45|720.65|718.45|0
1639472170000|2021-12-14 08:56:10|720.87|718.67|720.87|718.67|720.87|718.67|720.87|718.67|0
1639472180000|2021-12-14 08:56:20|720.65|718.45|720.43|718.23|720.65|718.45|720.43|718.23|0
1639472190000|2021-12-14 08:56:30|720.22|718.02|720.22|718.02|720.22|718.02|720.22|718.02|0
1639472210000|2021-12-14 08:56:50|720|717.8|720.22|718.02|720.22|718.02|720|717.8|0
1639472220000|2021-12-14 08:57:00|720|717.8|720.22|718.02|720.22|718.02|720|717.8|0
1639472240000|2021-12-14 08:57:20|720.21|718.01|720.21|718.01|720.21|718.01|720.21|718.01|0
1639472250000|2021-12-14 08:57:30|720.32|718.12|720.21|718.01|720.32|718.12|720.21|718.01|0
1639472260000|2021-12-14 08:57:40|720.1|717.9|719.56|717.36|720.1|717.9|719.56|717.36|0
1639472270000|2021-12-14 08:57:50|719.78|717.58|720|717.8|720|717.8|719.78|717.58|0
1639472280000|2021-12-14 08:58:00|719.78|717.58|720.43|718.23|720.43|718.23|719.78|717.58|0
1639472290000|2021-12-14 08:58:10|720.54|718.34|720.54|718.34|720.54|718.34|720.54|718.34|0
1639472300000|2021-12-14 08:58:20|720.43|718.23|720.43|718.23|720.43|718.23|720.43|718.23|0
1639472310000|2021-12-14 08:58:30|720.65|718.45|720.87|718.67|720.87|718.67|720.65|718.45|0
1639472320000|2021-12-14 08:58:40|720.65|718.45|720.65|718.45|720.65|718.45|720.65|718.45|0
1639472330000|2021-12-14 08:58:50|720.43|718.23|720.65|718.45|720.65|718.45|720.43|718.23|0
1639472340000|2021-12-14 08:59:00|720.54|718.34|720.87|718.67|720.87|718.67|720.43|718.23|0
1639472350000|2021-12-14 08:59:10|720.65|718.45|720.43|718.23|720.65|718.45|720.43|718.23|0
1639472360000|2021-12-14 08:59:20|720.32|718.12|720.21|718.01|720.32|718.12|720.21|718.01|0
1639472370000|2021-12-14 08:59:30|720|717.8|720|717.8|720|717.8|719.88|717.68|0
1639472380000|2021-12-14 08:59:40|719.56|717.36|719.56|717.36|719.56|717.36|719.56|717.36|0
1639472390000|2021-12-14 08:59:50|719.34|717.14|719.13|716.93|719.34|717.14|719.13|716.93|0
1639472400000|2021-12-14 09:00:00|719.34|717.14|719.67|717.47|719.67|717.47|719.34|717.14|0
1639472410000|2021-12-14 09:00:10|719.56|717.36|719.78|717.58|719.78|717.58|719.56|717.36|0
1639472420000|2021-12-14 09:00:20|719.56|717.36|719.13|716.93|719.56|717.36|719.13|716.93|0
1639472430000|2021-12-14 09:00:30|719.23|717.03|719.34|717.14|719.34|717.14|719.23|717.03|0
1639472440000|2021-12-14 09:00:40|719.56|717.36|719.13|716.93|719.56|717.36|719.13|716.93|0
1639472450000|2021-12-14 09:00:50|719.34|717.14|719.34|717.14|719.34|717.14|719.34|717.14|0
1639472460000|2021-12-14 09:01:00|719.13|716.93|719.34|717.14|719.34|717.14|719.13|716.93|0
1639472470000|2021-12-14 09:01:10|719.01|716.81|718.91|716.71|719.01|716.81|718.91|716.71|0
1639472480000|2021-12-14 09:01:20|719.13|716.93|718.79|716.59|719.13|716.93|718.79|716.59|0
1639472490000|2021-12-14 09:01:30|718.69|716.49|718.91|716.71|718.91|716.71|718.69|716.49|0
1639472510000|2021-12-14 09:01:50|719.13|716.93|718.91|716.71|719.13|716.93|718.91|716.71|0
1639472520000|2021-12-14 09:02:00|718.69|716.49|718.47|716.27|718.69|716.49|718.47|716.27|0
1639472530000|2021-12-14 09:02:10|718.91|716.71|718.91|716.71|718.91|716.71|718.91|716.71|0
1639472540000|2021-12-14 09:02:20|718.79|716.59|718.79|716.59|718.79|716.59|718.79|716.59|0
1639472550000|2021-12-14 09:02:30|719.12|716.92|719.12|716.92|719.12|716.92|718.91|716.71|0
1639472580000|2021-12-14 09:03:00|719.34|717.14|719.34|717.14|719.34|717.14|719.34|717.14|0
1639472590000|2021-12-14 09:03:10|719.12|716.92|719.12|716.92|719.12|716.92|719.12|716.92|0
1639472610000|2021-12-14 09:03:30|718.91|716.71|719.01|716.81|719.01|716.81|718.91|716.71|0
1639472620000|2021-12-14 09:03:40|718.91|716.71|718.91|716.71|719.12|716.92|718.91|716.71|0
1639472630000|2021-12-14 09:03:50|718.79|716.59|718.91|716.71|718.91|716.71|718.79|716.59|0
1639472640000|2021-12-14 09:04:00|719.12|716.92|719.12|716.92|719.12|716.92|719.12|716.92|0
1639472660000|2021-12-14 09:04:20|718.69|716.49|718.91|716.71|718.91|716.71|718.69|716.49|0
1639472670000|2021-12-14 09:04:30|718.69|716.49|718.69|716.49|718.69|716.49|718.69|716.49|0
1639472680000|2021-12-14 09:04:40|718.47|716.27|718.25|716.05|718.47|716.27|718.25|716.05|0
1639472690000|2021-12-14 09:04:50|718.14|715.94|718.25|716.05|718.25|716.05|718.04|715.84|0
1639472720000|2021-12-14 09:05:20|718.36|716.16|718.36|716.16|718.36|716.16|718.36|716.16|0
1639472730000|2021-12-14 09:05:30|718.25|716.05|718.47|716.27|718.47|716.27|718.25|716.05|0
1639472740000|2021-12-14 09:05:40|718.36|716.16|718.47|716.27|718.47|716.27|718.36|716.16|0
1639472770000|2021-12-14 09:06:10|718.25|716.05|718.25|716.05|718.25|716.05|718.25|716.05|0
1639472780000|2021-12-14 09:06:20|718.47|716.27|718.91|716.71|718.91|716.71|718.47|716.27|0
1639472800000|2021-12-14 09:06:40|718.9|716.7|718.9|716.7|718.9|716.7|718.9|716.7|0
1639472820000|2021-12-14 09:07:00|719.01|716.81|719.12|716.92|719.12|716.92|719.01|716.81|0
1639472830000|2021-12-14 09:07:10|719.34|717.14|719.77|717.57|719.77|717.57|719.34|717.14|0
1639472850000|2021-12-14 09:07:30|719.56|717.36|719.56|717.36|719.77|717.57|719.56|717.36|0
1639472860000|2021-12-14 09:07:40|719.99|717.79|720.21|718.01|720.21|718.01|719.99|717.79|0
1639472880000|2021-12-14 09:08:00|720.1|717.9|720.43|718.23|720.43|718.23|719.99|717.79|0
1639472890000|2021-12-14 09:08:10|720.1|717.9|720.43|718.23|720.43|718.23|720.1|717.9|0
1639472900000|2021-12-14 09:08:20|720.53|718.33|720.43|718.23|720.53|718.33|720.43|718.23|0
1639472910000|2021-12-14 09:08:30|720.64|718.44|720.64|718.44|720.64|718.44|720.64|718.44|0
1639472920000|2021-12-14 09:08:40|720.86|718.66|721.51|719.31|721.51|719.31|720.86|718.66|0
1639472930000|2021-12-14 09:08:50|721.3|719.1|721.3|719.1|721.3|719.1|721.3|719.1|0
1639472940000|2021-12-14 09:09:00|721.08|718.88|721.08|718.88|721.08|718.88|721.08|718.88|0
1639472950000|2021-12-14 09:09:10|721.3|719.1|721.3|719.1|721.51|719.31|721.3|719.1|0
1639472960000|2021-12-14 09:09:20|721.08|718.88|721.3|719.1|721.3|719.1|720.86|718.66|0
1639472970000|2021-12-14 09:09:30|721.51|719.31|721.3|719.1|721.51|719.31|721.3|719.1|0
1639472980000|2021-12-14 09:09:40|721.08|718.88|721.51|719.31|721.51|719.31|721.08|718.88|0
1639472990000|2021-12-14 09:09:50|721.73|719.53|721.73|719.53|721.73|719.53|721.73|719.53|0
1639473000000|2021-12-14 09:10:00|721.95|719.75|721.73|719.53|722.17|719.97|721.73|719.53|0
1639473010000|2021-12-14 09:10:10|721.95|719.75|721.51|719.31|722.17|719.97|721.51|719.31|0
1639473020000|2021-12-14 09:10:20|721.4|719.2|721.51|719.31|721.51|719.31|721.3|719.1|0
1639473030000|2021-12-14 09:10:30|721.3|719.1|721.3|719.1|721.3|719.1|721.3|719.1|0
1639473040000|2021-12-14 09:10:40|720.86|718.66|720.64|718.44|720.86|718.66|720.64|718.44|0
1639473050000|2021-12-14 09:10:50|720.43|718.23|720.43|718.23|720.43|718.23|720.21|718.01|0
1639473060000|2021-12-14 09:11:00|720.21|718.01|720.21|718.01|720.21|718.01|719.99|717.79|0
1639473070000|2021-12-14 09:11:10|719.77|717.57|719.99|717.79|719.99|717.79|719.77|717.57|0
1639473080000|2021-12-14 09:11:20|719.77|717.57|719.99|717.79|719.99|717.79|719.77|717.57|0
1639473100000|2021-12-14 09:11:40|720.21|718.01|720.21|718.01|720.21|718.01|720.21|718.01|0
1639473110000|2021-12-14 09:11:50|719.99|717.79|719.99|717.79|719.99|717.79|719.99|717.79|0
1639473120000|2021-12-14 09:12:00|719.77|717.57|719.77|717.57|719.99|717.79|719.77|717.57|0
1639473130000|2021-12-14 09:12:10|719.55|717.35|719.55|717.35|719.55|717.35|719.55|717.35|0
1639473140000|2021-12-14 09:12:20|719.34|717.14|718.9|716.7|719.34|717.14|718.9|716.7|0
1639473150000|2021-12-14 09:12:30|719.12|716.92|718.79|716.59|719.12|716.92|718.79|716.59|0
1639473160000|2021-12-14 09:12:40|719.34|717.14|719.12|716.92|719.34|717.14|719.12|716.92|0
1639473170000|2021-12-14 09:12:50|718.9|716.7|718.47|716.27|718.9|716.7|718.47|716.27|0
1639473180000|2021-12-14 09:13:00|718.57|716.37|718.68|716.48|718.68|716.48|718.57|716.37|0
1639473190000|2021-12-14 09:13:10|718.47|716.27|718.47|716.27|718.57|716.37|718.47|716.27|0
1639473200000|2021-12-14 09:13:20|718.68|716.48|718.47|716.27|718.68|716.48|718.35|716.15|0
1639473210000|2021-12-14 09:13:30|718.68|716.48|718.68|716.48|718.68|716.48|718.68|716.48|0
1639473240000|2021-12-14 09:14:00|719.12|716.92|719.12|716.92|719.12|716.92|719.01|716.81|0
1639473250000|2021-12-14 09:14:10|719.01|716.81|719.01|716.81|719.01|716.81|719.01|716.81|0
1639473260000|2021-12-14 09:14:20|719.12|716.92|719.34|717.14|719.34|717.14|719.12|716.92|0
1639473270000|2021-12-14 09:14:30|719.55|717.35|719.34|717.14|719.55|717.35|719.34|717.14|0
1639473280000|2021-12-14 09:14:40|719.12|716.92|719.12|716.92|719.12|716.92|718.9|716.7|0
1639473290000|2021-12-14 09:14:50|719.34|717.14|719.22|717.02|719.34|717.14|719.22|717.02|0
1639473300000|2021-12-14 09:15:00|719.34|717.14|719.34|717.14|719.34|717.14|719.34|717.14|0
1639473310000|2021-12-14 09:15:10|719.55|717.35|719.55|717.35|719.55|717.35|719.55|717.35|0
1639473320000|2021-12-14 09:15:20|719.77|717.57|719.77|717.57|719.77|717.57|719.77|717.57|0
1639473360000|2021-12-14 09:16:00|719.33|717.13|719.33|717.13|719.33|717.13|719.12|716.92|0
1639473370000|2021-12-14 09:16:10|719.44|717.24|719.44|717.24|719.44|717.24|719.44|717.24|0
1639473380000|2021-12-14 09:16:20|719.33|717.13|719.77|717.57|719.77|717.57|719.33|717.13|0
1639473390000|2021-12-14 09:16:30|719.33|717.13|719.12|716.92|719.33|717.13|719.12|716.92|0
1639473400000|2021-12-14 09:16:40|719.22|717.02|719.55|717.35|719.55|717.35|719.22|717.02|0
1639473410000|2021-12-14 09:16:50|719.33|717.13|719.33|717.13|719.44|717.24|719.33|717.13|0
1639473430000|2021-12-14 09:17:10|719.55|717.35|719.77|717.57|719.77|717.57|719.33|717.13|0
1639473440000|2021-12-14 09:17:20|719.55|717.35|719.55|717.35|719.55|717.35|719.55|717.35|0
1639473450000|2021-12-14 09:17:30|719.66|717.46|719.55|717.35|719.66|717.46|719.55|717.35|0
1639473460000|2021-12-14 09:17:40|719.33|717.13|719.44|717.24|719.55|717.35|719.33|717.13|0
1639473470000|2021-12-14 09:17:50|719.55|717.35|719.55|717.35|719.55|717.35|719.55|717.35|0
1639473490000|2021-12-14 09:18:10|719.99|717.79|719.99|717.79|719.99|717.79|719.99|717.79|0
1639473500000|2021-12-14 09:18:20|719.77|717.57|719.66|717.46|719.77|717.57|719.66|717.46|0
1639473520000|2021-12-14 09:18:40|719.55|717.35|719.99|717.79|719.99|717.79|719.55|717.35|0
1639473530000|2021-12-14 09:18:50|719.77|717.57|719.99|717.79|719.99|717.79|719.77|717.57|0
1639473540000|2021-12-14 09:19:00|719.77|717.57|719.99|717.79|719.99|717.79|719.77|717.57|0
1639473550000|2021-12-14 09:19:10|720.09|717.89|719.99|717.79|720.09|717.89|719.99|717.79|0
1639473560000|2021-12-14 09:19:20|720.2|718|719.99|717.79|720.2|718|719.99|717.79|0
1639473580000|2021-12-14 09:19:40|719.77|717.57|719.55|717.35|719.77|717.57|719.55|717.35|0
1639473590000|2021-12-14 09:19:50|719.33|717.13|719.33|717.13|719.33|717.13|719.33|717.13|0
1639473600000|2021-12-14 09:20:00|719.55|717.35|719.77|717.57|719.77|717.57|719.44|717.24|0
1639473610000|2021-12-14 09:20:10|719.65|717.45|719.65|717.45|719.65|717.45|719.65|717.45|0
1639473620000|2021-12-14 09:20:20|719.55|717.35|719.77|717.57|719.77|717.57|719.55|717.35|0
1639473630000|2021-12-14 09:20:30|719.99|717.79|719.99|717.79|719.99|717.79|719.99|717.79|0
1639473640000|2021-12-14 09:20:40|719.98|717.78|720.2|718|720.2|718|719.98|717.78|0
1639473660000|2021-12-14 09:21:00|720.31|718.11|720.2|718|720.42|718.22|720.2|718|0
1639473670000|2021-12-14 09:21:10|719.98|717.78|719.98|717.78|719.98|717.78|719.87|717.67|0
1639473720000|2021-12-14 09:22:00|720.2|718|720.2|718|720.2|718|720.2|718|0
1639473730000|2021-12-14 09:22:10|719.98|717.78|720.2|718|720.2|718|719.98|717.78|0
1639473740000|2021-12-14 09:22:20|719.98|717.78|719.98|717.78|720.09|717.89|719.98|717.78|0
1639473750000|2021-12-14 09:22:30|720.09|717.89|720.2|718|720.2|718|720.09|717.89|0
1639473770000|2021-12-14 09:22:50|720.31|718.11|720.31|718.11|720.31|718.11|720.31|718.11|0
1639473780000|2021-12-14 09:23:00|720.42|718.22|719.98|717.78|720.42|718.22|719.98|717.78|0
1639473790000|2021-12-14 09:23:10|720.2|718|719.77|717.57|720.2|718|719.77|717.57|0
1639473800000|2021-12-14 09:23:20|719.55|717.35|719.65|717.45|719.77|717.57|719.55|717.35|0
1639473810000|2021-12-14 09:23:30|719.44|717.24|719.33|717.13|719.44|717.24|719.33|717.13|0
1639473820000|2021-12-14 09:23:40|719.11|716.91|719.11|716.91|719.11|716.91|719.11|716.91|0
1639473830000|2021-12-14 09:23:50|719.33|717.13|718.78|716.58|719.33|717.13|718.78|716.58|0
1639473840000|2021-12-14 09:24:00|718.9|716.7|719.11|716.91|719.11|716.91|718.9|716.7|0
1639473850000|2021-12-14 09:24:10|719|716.8|718.68|716.48|719|716.8|718.68|716.48|0
1639473860000|2021-12-14 09:24:20|718.57|716.37|718.46|716.26|718.68|716.48|718.46|716.26|0
1639473870000|2021-12-14 09:24:30|718.24|716.04|718.24|716.04|718.46|716.26|718.24|716.04|0
1639473880000|2021-12-14 09:24:40|718.03|715.83|718.03|715.83|718.03|715.83|718.03|715.83|0
1639473890000|2021-12-14 09:24:50|718.24|716.04|718.03|715.83|718.24|716.04|718.03|715.83|0
1639473900000|2021-12-14 09:25:00|718.24|716.04|718.24|716.04|718.24|716.04|718.24|716.04|0
1639473910000|2021-12-14 09:25:10|718.46|716.26|718.24|716.04|718.46|716.26|718.24|716.04|0
1639473920000|2021-12-14 09:25:20|718.46|716.26|718.68|716.48|718.68|716.48|718.46|716.26|0
1639473930000|2021-12-14 09:25:30|718.56|716.36|718.35|716.15|718.68|716.48|718.35|716.15|0
1639473940000|2021-12-14 09:25:40|718.46|716.26|718.46|716.26|718.46|716.26|718.46|716.26|0
1639473950000|2021-12-14 09:25:50|718.68|716.48|718.68|716.48|718.68|716.48|718.68|716.48|0
1639473960000|2021-12-14 09:26:00|718.46|716.26|718.68|716.48|718.68|716.48|718.46|716.26|0
1639473970000|2021-12-14 09:26:10|718.89|716.69|718.89|716.69|718.89|716.69|718.89|716.69|0
1639473980000|2021-12-14 09:26:20|719.11|716.91|719.11|716.91|719.11|716.91|719.11|716.91|0
1639474000000|2021-12-14 09:26:40|719.33|717.13|719.33|717.13|719.33|717.13|719.33|717.13|0
1639474010000|2021-12-14 09:26:50|719.55|717.35|719.55|717.35|719.55|717.35|719.55|717.35|0
1639474020000|2021-12-14 09:27:00|719.76|717.56|719.76|717.56|719.76|717.56|719.76|717.56|0
1639474030000|2021-12-14 09:27:10|719.55|717.35|719.55|717.35|719.55|717.35|719.55|717.35|0
1639474040000|2021-12-14 09:27:20|719.11|716.91|718.68|716.48|719.11|716.91|718.68|716.48|0
1639474060000|2021-12-14 09:27:40|718.46|716.26|718.24|716.04|718.46|716.26|718.24|716.04|0
1639474080000|2021-12-14 09:28:00|718.02|715.82|717.81|715.61|718.02|715.82|717.81|715.61|0
1639474090000|2021-12-14 09:28:10|718.02|715.82|717.81|715.61|718.02|715.82|717.81|715.61|0
1639474100000|2021-12-14 09:28:20|717.59|715.39|717.59|715.39|717.81|715.61|717.59|715.39|0
1639474110000|2021-12-14 09:28:30|717.81|715.61|717.81|715.61|717.81|715.61|717.81|715.61|0
1639474120000|2021-12-14 09:28:40|717.91|715.71|717.81|715.61|717.91|715.71|717.81|715.61|0
1639474130000|2021-12-14 09:28:50|718.02|715.82|718.02|715.82|718.02|715.82|717.91|715.71|0
1639474150000|2021-12-14 09:29:10|717.91|715.71|717.81|715.61|717.91|715.71|717.81|715.61|0
1639474160000|2021-12-14 09:29:20|718.02|715.82|718.02|715.82|718.02|715.82|718.02|715.82|0
1639474180000|2021-12-14 09:29:40|717.81|715.61|717.81|715.61|717.81|715.61|717.81|715.61|0
1639474190000|2021-12-14 09:29:50|717.69|715.49|717.59|715.39|717.69|715.49|717.59|715.39|0
1639474200000|2021-12-14 09:30:00|717.37|715.17|717.37|715.17|717.37|715.17|717.15|714.95|0
1639474210000|2021-12-14 09:30:10|717.15|714.95|717.59|715.39|717.59|715.39|717.15|714.95|0
1639474220000|2021-12-14 09:30:20|717.69|715.49|717.59|715.39|717.81|715.61|717.59|715.39|0
1639474230000|2021-12-14 09:30:30|717.69|715.49|718.02|715.82|718.02|715.82|717.59|715.39|0
1639474240000|2021-12-14 09:30:40|718.24|716.04|718.02|715.82|718.24|716.04|718.02|715.82|0
1639474250000|2021-12-14 09:30:50|718.24|716.04|718.02|715.82|718.24|716.04|718.02|715.82|0
1639474260000|2021-12-14 09:31:00|718.24|716.04|718.24|716.04|718.24|716.04|718.24|716.04|0
1639474270000|2021-12-14 09:31:10|718.46|716.26|718.89|716.69|718.89|716.69|718.46|716.26|0
1639474290000|2021-12-14 09:31:30|718.67|716.47|718.67|716.47|718.67|716.47|718.67|716.47|0
1639474300000|2021-12-14 09:31:40|718.89|716.69|718.89|716.69|718.89|716.69|718.89|716.69|0
1639474310000|2021-12-14 09:31:50|718.67|716.47|717.8|715.6|718.67|716.47|717.8|715.6|0
1639474320000|2021-12-14 09:32:00|717.59|715.39|717.37|715.17|717.59|715.39|717.15|714.95|0
1639474330000|2021-12-14 09:32:10|717.15|714.95|716.94|714.74|717.15|714.95|716.94|714.74|0
1639474340000|2021-12-14 09:32:20|716.82|714.62|716.72|714.52|716.82|714.62|716.5|714.3|0
1639474350000|2021-12-14 09:32:30|716.93|714.73|717.15|714.95|717.15|714.95|716.93|714.73|0
1639474360000|2021-12-14 09:32:40|717.37|715.17|717.37|715.17|717.37|715.17|717.37|715.17|0
1639474370000|2021-12-14 09:32:50|717.15|714.95|717.15|714.95|717.15|714.95|717.15|714.95|0
1639474380000|2021-12-14 09:33:00|716.93|714.73|717.37|715.17|717.37|715.17|716.93|714.73|0
1639474390000|2021-12-14 09:33:10|717.59|715.39|717.37|715.17|717.59|715.39|717.37|715.17|0
1639474400000|2021-12-14 09:33:20|717.47|715.27|717.59|715.39|717.59|715.39|717.47|715.27|0
1639474410000|2021-12-14 09:33:30|717.69|715.49|717.59|715.39|717.8|715.6|717.59|715.39|0
1639474420000|2021-12-14 09:33:40|717.8|715.6|717.59|715.39|717.8|715.6|717.59|715.39|0
1639474440000|2021-12-14 09:34:00|717.69|715.49|717.69|715.49|717.69|715.49|717.69|715.49|0
1639474450000|2021-12-14 09:34:10|717.8|715.6|718.02|715.82|718.02|715.82|717.59|715.39|0
1639474460000|2021-12-14 09:34:20|718.12|715.92|718.02|715.82|718.12|715.92|718.02|715.82|0
1639474470000|2021-12-14 09:34:30|718.24|716.04|718.02|715.82|718.24|716.04|718.02|715.82|0
1639474480000|2021-12-14 09:34:40|717.91|715.71|718.02|715.82|718.02|715.82|717.8|715.6|0
1639474500000|2021-12-14 09:35:00|717.8|715.6|718.02|715.82|718.02|715.82|717.8|715.6|0
1639474510000|2021-12-14 09:35:10|717.8|715.6|717.47|715.27|717.8|715.6|717.47|715.27|0
1639474520000|2021-12-14 09:35:20|717.59|715.39|717.8|715.6|717.8|715.6|717.59|715.39|0
1639474540000|2021-12-14 09:35:40|717.47|715.27|717.47|715.27|717.47|715.27|717.47|715.27|0
1639474550000|2021-12-14 09:35:50|717.59|715.39|717.37|715.17|717.59|715.39|717.15|714.95|0
1639474560000|2021-12-14 09:36:00|717.25|715.05|717.15|714.95|717.37|715.17|717.15|714.95|0
1639474570000|2021-12-14 09:36:10|716.6|714.4|716.5|714.3|716.6|714.4|716.28|714.08|0
1639474580000|2021-12-14 09:36:20|716.28|714.08|716.06|713.86|716.28|714.08|716.06|713.86|0
1639474590000|2021-12-14 09:36:30|715.95|713.75|715.85|713.65|715.95|713.75|715.85|713.65|0
1639474600000|2021-12-14 09:36:40|715.95|713.75|715.85|713.65|715.95|713.75|715.63|713.43|0
1639474610000|2021-12-14 09:36:50|715.63|713.43|714.87|712.67|715.63|713.43|714.87|712.67|0
1639474620000|2021-12-14 09:37:00|714.98|712.78|714.33|712.13|714.98|712.78|714.33|712.13|0
1639474630000|2021-12-14 09:37:10|714.21|712.01|713.68|711.48|714.21|712.01|713.68|711.48|0
1639474640000|2021-12-14 09:37:20|713.24|711.04|713.02|710.82|713.24|711.04|713.02|710.82|0
1639474650000|2021-12-14 09:37:30|713.24|711.04|712.59|710.39|713.24|711.04|712.59|710.39|0
1639474660000|2021-12-14 09:37:40|712.69|710.49|712.48|710.28|712.81|710.61|712.48|710.28|0
1639474670000|2021-12-14 09:37:50|712.69|710.49|712.59|710.39|712.69|710.49|712.37|710.17|0
1639474680000|2021-12-14 09:38:00|712.48|710.28|711.94|709.74|712.59|710.39|711.94|709.74|0
1639474690000|2021-12-14 09:38:10|711.72|709.52|711.51|709.31|711.72|709.52|711.51|709.31|0
1639474700000|2021-12-14 09:38:20|711.72|709.52|712.81|710.61|712.81|710.61|711.72|709.52|0
1639474710000|2021-12-14 09:38:30|712.69|710.49|712.59|710.39|712.81|710.61|712.59|710.39|0
1639474720000|2021-12-14 09:38:40|712.37|710.17|712.81|710.61|712.81|710.61|712.37|710.17|0
1639474730000|2021-12-14 09:38:50|713.02|710.82|712.81|710.61|713.46|711.26|712.81|710.61|0
1639474740000|2021-12-14 09:39:00|712.59|710.39|712.59|710.39|713.13|710.93|712.59|710.39|0
1639474750000|2021-12-14 09:39:10|712.37|710.17|712.16|709.96|712.37|710.17|712.16|709.96|0
1639474760000|2021-12-14 09:39:20|712.04|709.84|712.26|710.06|712.26|710.06|712.04|709.84|0
1639474770000|2021-12-14 09:39:30|712.37|710.17|711.72|709.52|712.37|710.17|711.72|709.52|0
1639474780000|2021-12-14 09:39:40|711.51|709.31|711.72|709.52|711.94|709.74|711.51|709.31|0
1639474790000|2021-12-14 09:39:50|711.94|709.74|711.39|709.19|711.94|709.74|711.39|709.19|0
1639474800000|2021-12-14 09:40:00|711.51|709.31|710.96|708.76|711.51|709.31|710.96|708.76|0
1639474810000|2021-12-14 09:40:10|710.85|708.65|710.64|708.44|711.07|708.87|710.64|708.44|0
1639474820000|2021-12-14 09:40:20|709.79|707.59|710.01|707.81|710.01|707.81|709.79|707.59|0
1639474830000|2021-12-14 09:40:30|709.79|707.59|709.14|706.94|709.79|707.59|709.14|706.94|0
1639474840000|2021-12-14 09:40:40|708.92|706.72|708.7|706.5|708.92|706.72|708.7|706.5|0
1639474850000|2021-12-14 09:40:50|708.27|706.07|708.27|706.07|708.27|706.07|708.27|706.07|0
1639474860000|2021-12-14 09:41:00|708.16|705.96|708.7|706.5|708.7|706.5|708.05|705.85|0
1639474870000|2021-12-14 09:41:10|708.49|706.29|709.94|707.74|709.94|707.74|708.49|706.29|0
1639474880000|2021-12-14 09:41:20|710.45|708.25|710.67|708.47|710.67|708.47|710.45|708.25|0
1639474890000|2021-12-14 09:41:30|710.88|708.68|711.1|708.9|711.1|708.9|710.88|708.68|0
1639474900000|2021-12-14 09:41:40|711.32|709.12|711.32|709.12|711.32|709.12|711.1|708.9|0
1639474910000|2021-12-14 09:41:50|711.1|708.9|711.1|708.9|711.32|709.12|711.1|708.9|0
1639474920000|2021-12-14 09:42:00|711.2|709|711.1|708.9|711.2|709|711.1|708.9|0
1639474930000|2021-12-14 09:42:10|711.31|709.11|711.53|709.33|711.53|709.33|711.31|709.11|0
1639474940000|2021-12-14 09:42:20|711.75|709.55|711.96|709.76|711.96|709.76|711.75|709.55|0
1639474950000|2021-12-14 09:42:30|711.85|709.65|711.96|709.76|711.96|709.76|711.75|709.55|0
1639474960000|2021-12-14 09:42:40|712.18|709.98|711.96|709.76|712.18|709.98|711.85|709.65|0
1639474970000|2021-12-14 09:42:50|712.18|709.98|711.96|709.76|712.18|709.98|711.96|709.76|0
1639474980000|2021-12-14 09:43:00|711.1|708.9|711.31|709.11|711.31|709.11|711.1|708.9|0
1639474990000|2021-12-14 09:43:10|710.67|708.47|710.23|708.03|710.67|708.47|710.23|708.03|0
1639475000000|2021-12-14 09:43:20|710.45|708.25|710.66|708.46|710.66|708.46|710.45|708.25|0
1639475010000|2021-12-14 09:43:30|710.88|708.68|710.23|708.03|710.88|708.68|710.23|708.03|0
1639475020000|2021-12-14 09:43:40|710.02|707.82|710.23|708.03|710.23|708.03|710.02|707.82|0
1639475030000|2021-12-14 09:43:50|710.02|707.82|709.8|707.6|710.02|707.82|709.8|707.6|0
1639475040000|2021-12-14 09:44:00|709.58|707.38|709.15|706.95|709.58|707.38|709.15|706.95|0
1639475050000|2021-12-14 09:44:10|708.72|706.52|709.15|706.95|709.15|706.95|708.72|706.52|0
1639475060000|2021-12-14 09:44:20|708.93|706.73|709.37|707.17|709.58|707.38|708.93|706.73|0
1639475070000|2021-12-14 09:44:30|709.58|707.38|709.58|707.38|709.8|707.6|709.58|707.38|0
1639475080000|2021-12-14 09:44:40|709.37|707.17|709.15|706.95|709.37|707.17|709.15|706.95|0
1639475090000|2021-12-14 09:44:50|708.93|706.73|710.01|707.81|710.01|707.81|708.93|706.73|0
1639475100000|2021-12-14 09:45:00|709.58|707.38|709.37|707.17|709.8|707.6|709.37|707.17|0
1639475110000|2021-12-14 09:45:10|709.58|707.38|710.12|707.92|710.12|707.92|709.58|707.38|0
1639475120000|2021-12-14 09:45:20|710.23|708.03|710.23|708.03|710.23|708.03|710.23|708.03|0
1639475130000|2021-12-14 09:45:30|710.45|708.25|710.66|708.46|710.66|708.46|710.45|708.25|0
1639475140000|2021-12-14 09:45:40|710.88|708.68|710.88|708.68|710.88|708.68|710.88|708.68|0
1639475150000|2021-12-14 09:45:50|710.98|708.78|710.88|708.68|710.98|708.78|710.88|708.68|0
1639475160000|2021-12-14 09:46:00|711.1|708.9|710.88|708.68|711.1|708.9|710.88|708.68|0
1639475170000|2021-12-14 09:46:10|711.31|709.11|711.1|708.9|711.31|709.11|711.1|708.9|0
1639475180000|2021-12-14 09:46:20|711.31|709.11|711.1|708.9|711.31|709.11|711.1|708.9|0
1639475190000|2021-12-14 09:46:30|710.23|708.03|710.23|708.03|710.23|708.03|710.23|708.03|0
1639475200000|2021-12-14 09:46:40|710.01|707.81|710.01|707.81|710.01|707.81|710.01|707.81|0
1639475210000|2021-12-14 09:46:50|709.8|707.6|709.58|707.38|709.8|707.6|709.58|707.38|0
1639475220000|2021-12-14 09:47:00|709.8|707.6|708.93|706.73|709.8|707.6|708.93|706.73|0
1639475230000|2021-12-14 09:47:10|709.15|706.95|709.15|706.95|709.15|706.95|708.72|706.52|0
1639475240000|2021-12-14 09:47:20|709.36|707.16|709.47|707.27|709.58|707.38|709.36|707.16|0
1639475250000|2021-12-14 09:47:30|709.58|707.38|710.23|708.03|710.23|708.03|709.58|707.38|0
1639475260000|2021-12-14 09:47:40|710.33|708.13|710.33|708.13|710.33|708.13|710.33|708.13|0
1639475270000|2021-12-14 09:47:50|710.23|708.03|710.23|708.03|710.23|708.03|709.9|707.7|0
1639475280000|2021-12-14 09:48:00|710.33|708.13|710.45|708.25|710.45|708.25|710.23|708.03|0
1639475290000|2021-12-14 09:48:10|710.88|708.68|710.55|708.35|711.1|708.9|710.55|708.35|0
1639475300000|2021-12-14 09:48:20|710.66|708.46|710.66|708.46|710.88|708.68|710.66|708.46|0
1639475310000|2021-12-14 09:48:30|710.55|708.35|710.77|708.57|710.77|708.57|710.55|708.35|0
1639475320000|2021-12-14 09:48:40|711.09|708.89|711.09|708.89|711.09|708.89|710.88|708.68|0
1639475330000|2021-12-14 09:48:50|710.66|708.46|710.45|708.25|710.66|708.46|710.45|708.25|0
1639475340000|2021-12-14 09:49:00|710.66|708.46|710.88|708.68|710.88|708.68|710.66|708.46|0
1639475350000|2021-12-14 09:49:10|711.31|709.11|711.31|709.11|711.31|709.11|711.31|709.11|0
1639475360000|2021-12-14 09:49:20|710.88|708.68|710.45|708.25|711.09|708.89|710.45|708.25|0
1639475370000|2021-12-14 09:49:30|710.23|708.03|710.23|708.03|710.23|708.03|710.23|708.03|0
1639475380000|2021-12-14 09:49:40|710.45|708.25|709.8|707.6|710.45|708.25|709.8|707.6|0
1639475390000|2021-12-14 09:49:50|709.58|707.38|709.25|707.05|709.58|707.38|709.25|707.05|0
1639475400000|2021-12-14 09:50:00|709.36|707.16|709.15|706.95|709.36|707.16|709.15|706.95|0
1639475410000|2021-12-14 09:50:10|708.71|706.51|709.15|706.95|709.15|706.95|708.71|706.51|0
1639475420000|2021-12-14 09:50:20|709.58|707.38|709.47|707.27|709.58|707.38|709.36|707.16|0
1639475430000|2021-12-14 09:50:30|709.36|707.16|709.36|707.16|709.36|707.16|709.36|707.16|0
1639475440000|2021-12-14 09:50:40|709.15|706.95|708.93|706.73|709.36|707.16|708.93|706.73|0
1639475450000|2021-12-14 09:50:50|708.71|706.51|707.85|705.65|708.93|706.73|707.85|705.65|0
1639475460000|2021-12-14 09:51:00|707.63|705.43|707.2|705|707.63|705.43|707.2|705|0
1639475470000|2021-12-14 09:51:10|707.63|705.43|707.63|705.43|707.85|705.65|707.42|705.22|0
1639475480000|2021-12-14 09:51:20|707.42|705.22|707.42|705.22|707.42|705.22|707.42|705.22|0
1639475490000|2021-12-14 09:51:30|707.2|705|707.42|705.22|707.42|705.22|707.2|705|0
1639475500000|2021-12-14 09:51:40|707.63|705.43|707.63|705.43|707.95|705.75|707.63|705.43|0
1639475510000|2021-12-14 09:51:50|707.85|705.65|707.63|705.43|707.85|705.65|707.63|705.43|0
1639475520000|2021-12-14 09:52:00|707.42|705.22|707.63|705.43|707.63|705.43|707.42|705.22|0
1639475530000|2021-12-14 09:52:10|707.42|705.22|707.52|705.32|707.63|705.43|707.42|705.22|0
1639475540000|2021-12-14 09:52:20|707.63|705.43|705.47|703.27|707.63|705.43|705.26|703.06|0
1639475550000|2021-12-14 09:52:30|705.58|703.38|705.69|703.49|705.69|703.49|705.47|703.27|0
1639475560000|2021-12-14 09:52:40|705.9|703.7|705.79|703.59|705.9|703.7|705.79|703.59|0
1639475570000|2021-12-14 09:52:50|705.69|703.49|706.12|703.92|706.12|703.92|705.69|703.49|0
1639475580000|2021-12-14 09:53:00|706.34|704.14|706.01|703.81|706.34|704.14|705.9|703.7|0
1639475590000|2021-12-14 09:53:10|705.69|703.49|705.26|703.06|705.69|703.49|705.26|703.06|0
1639475600000|2021-12-14 09:53:20|705.9|703.7|705.04|702.84|705.9|703.7|705.04|702.84|0
1639475610000|2021-12-14 09:53:30|704.61|702.41|704.61|702.41|704.61|702.41|704.61|702.41|0
1639475620000|2021-12-14 09:53:40|704.39|702.19|704.39|702.19|704.82|702.62|704.39|702.19|0
1639475630000|2021-12-14 09:53:50|703.55|701.35|702.9|700.7|703.76|701.56|702.9|700.7|0
1639475640000|2021-12-14 09:54:00|703.22|701.02|704.37|702.17|704.37|702.17|703.22|701.02|0
1639475650000|2021-12-14 09:54:10|704.58|702.38|704.04|701.84|704.58|702.38|703.93|701.73|0
1639475660000|2021-12-14 09:54:20|703.93|701.73|701.35|699.15|704.15|701.95|701.35|699.15|0
1639475670000|2021-12-14 09:54:30|701.13|698.93|701.13|698.93|701.13|698.93|701.02|698.82|0
1639475680000|2021-12-14 09:54:40|700.06|697.86|700.27|698.07|700.27|698.07|699.84|697.64|0
1639475690000|2021-12-14 09:54:50|700.06|697.86|699.41|697.21|700.27|698.07|698.98|696.78|0
1639475700000|2021-12-14 09:55:00|698.98|696.78|699.84|697.64|699.84|697.64|698.98|696.78|0
1639475710000|2021-12-14 09:55:10|700.27|698.07|700.06|697.86|700.49|698.29|700.06|697.86|0
1639475720000|2021-12-14 09:55:20|700.27|698.07|700.27|698.07|700.49|698.29|700.27|698.07|0
1639475730000|2021-12-14 09:55:30|700.59|698.39|700.92|698.72|700.92|698.72|700.49|698.29|0
1639475740000|2021-12-14 09:55:40|700.81|698.61|700.92|698.72|700.92|698.72|700.7|698.5|0
1639475750000|2021-12-14 09:55:50|700.7|698.5|700.27|698.07|700.92|698.72|700.27|698.07|0
1639475760000|2021-12-14 09:56:00|699.84|697.64|699.63|697.43|700.06|697.86|699.63|697.43|0
1639475770000|2021-12-14 09:56:10|699.51|697.31|699.63|697.43|699.63|697.43|699.19|696.99|0
1639475780000|2021-12-14 09:56:20|700.06|697.86|699.94|697.74|700.06|697.86|699.94|697.74|0
1639475790000|2021-12-14 09:56:30|699.84|697.64|700.27|698.07|700.27|698.07|699.84|697.64|0
1639475800000|2021-12-14 09:56:40|700.49|698.29|700.27|698.07|700.49|698.29|700.27|698.07|0
1639475810000|2021-12-14 09:56:50|700.49|698.29|700.7|698.5|700.92|698.72|700.49|698.29|0
1639475820000|2021-12-14 09:57:00|700.92|698.72|700.92|698.72|700.92|698.72|700.7|698.5|0
1639475830000|2021-12-14 09:57:10|701.13|698.93|700.7|698.5|701.13|698.93|700.7|698.5|0
1639475840000|2021-12-14 09:57:20|700.92|698.72|699.62|697.42|700.92|698.72|699.62|697.42|0
1639475850000|2021-12-14 09:57:30|699.41|697.21|699.62|697.42|699.62|697.42|699.19|696.99|0
1639475860000|2021-12-14 09:57:40|699.84|697.64|698.65|696.45|699.84|697.64|698.65|696.45|0
1639475870000|2021-12-14 09:57:50|698.76|696.56|699.08|696.88|699.08|696.88|698.76|696.56|0
1639475880000|2021-12-14 09:58:00|698.98|696.78|698.76|696.56|699.19|696.99|698.76|696.56|0
1639475890000|2021-12-14 09:58:10|698.55|696.35|698.12|695.92|698.55|696.35|698.12|695.92|0
1639475900000|2021-12-14 09:58:20|697.69|695.49|697.47|695.27|697.69|695.49|697.26|695.06|0
1639475910000|2021-12-14 09:58:30|697.9|695.7|698.76|696.56|698.76|696.56|697.9|695.7|0
1639475920000|2021-12-14 09:58:40|698.12|695.92|698.12|695.92|698.33|696.13|698.12|695.92|0
1639475930000|2021-12-14 09:58:50|698.33|696.13|698|695.8|698.33|696.13|697.47|695.27|0
1639475940000|2021-12-14 09:59:00|697.78|695.58|697.78|695.58|698|695.8|697.78|695.58|0
1639475950000|2021-12-14 09:59:10|696.92|694.72|697.35|695.15|697.35|695.15|696.92|694.72|0
1639475960000|2021-12-14 09:59:20|697.14|694.94|697.35|695.15|697.35|695.15|696.92|694.72|0
1639475970000|2021-12-14 09:59:30|697.14|694.94|697.78|695.58|697.78|695.58|697.14|694.94|0
1639475980000|2021-12-14 09:59:40|698|695.8|698|695.8|698|695.8|697.78|695.58|0
1639475990000|2021-12-14 09:59:50|697.57|695.37|697.14|694.94|697.57|695.37|697.14|694.94|0
1639476000000|2021-12-14 10:00:00|697.57|695.37|697.14|694.94|697.57|695.37|696.92|694.72|0
1639476010000|2021-12-14 10:00:10|696.71|694.51|697.14|694.94|697.14|694.94|696.71|694.51|0
1639476020000|2021-12-14 10:00:20|697.57|695.37|698.43|696.23|698.43|696.23|697.57|695.37|0
1639476030000|2021-12-14 10:00:30|698.64|696.44|698.64|696.44|698.86|696.66|698.64|696.44|0
1639476040000|2021-12-14 10:00:40|698.43|696.23|698.43|696.23|698.43|696.23|698.43|696.23|0
1639476050000|2021-12-14 10:00:50|698.53|696.33|698.86|696.66|698.86|696.66|698.53|696.33|0
1639476060000|2021-12-14 10:01:00|698.21|696.01|698.21|696.01|698.21|696.01|698|695.8|0
1639476070000|2021-12-14 10:01:10|698|695.8|698.64|696.44|698.86|696.66|698|695.8|0
1639476080000|2021-12-14 10:01:20|698.21|696.01|698.21|696.01|698.21|696.01|698.21|696.01|0
1639476090000|2021-12-14 10:01:30|698.43|696.23|698.21|696.01|698.43|696.23|698.21|696.01|0
1639476100000|2021-12-14 10:01:40|698.43|696.23|698.64|696.44|698.64|696.44|698.43|696.23|0
1639476110000|2021-12-14 10:01:50|698.43|696.23|698.64|696.44|698.64|696.44|698.43|696.23|0
1639476120000|2021-12-14 10:02:00|698.43|696.23|698.21|696.01|698.43|696.23|697.78|695.58|0
1639476130000|2021-12-14 10:02:10|698|695.8|697.57|695.37|698|695.8|697.57|695.37|0
1639476140000|2021-12-14 10:02:20|698.21|696.01|698|695.8|698.21|696.01|698|695.8|0
1639476150000|2021-12-14 10:02:30|698.21|696.01|698.21|696.01|698.31|696.11|698.21|696.01|0
1639476160000|2021-12-14 10:02:40|698|695.8|698|695.8|698|695.8|697.78|695.58|0
1639476170000|2021-12-14 10:02:50|697.57|695.37|697.35|695.15|697.57|695.37|697.35|695.15|0
1639476180000|2021-12-14 10:03:00|696.28|694.08|696.49|694.29|696.49|694.29|696.28|694.08|0
1639476190000|2021-12-14 10:03:10|696.28|694.08|696.06|693.86|696.28|694.08|695.85|693.65|0
1639476200000|2021-12-14 10:03:20|695.85|693.65|696.28|694.08|696.28|694.08|695.85|693.65|0
1639476210000|2021-12-14 10:03:30|696.49|694.29|695.85|693.65|696.49|694.29|695.85|693.65|0
1639476220000|2021-12-14 10:03:40|695.63|693.43|695.63|693.43|695.85|693.65|695.63|693.43|0
1639476230000|2021-12-14 10:03:50|695.42|693.22|695.2|693|695.42|693.22|695.2|693|0
1639476240000|2021-12-14 10:04:00|695.42|693.22|696.06|693.86|696.06|693.86|695.2|693|0
1639476250000|2021-12-14 10:04:10|696.49|694.29|696.71|694.51|696.92|694.72|696.49|694.29|0
1639476260000|2021-12-14 10:04:20|696.06|693.86|696.49|694.29|696.49|694.29|695.85|693.65|0
1639476270000|2021-12-14 10:04:30|697.14|694.94|697.14|694.94|697.14|694.94|697.14|694.94|0
1639476280000|2021-12-14 10:04:40|697.35|695.15|697.35|695.15|697.35|695.15|697.35|695.15|0
1639476290000|2021-12-14 10:04:50|697.02|694.82|696.71|694.51|697.02|694.82|696.71|694.51|0
1639476300000|2021-12-14 10:05:00|697.14|694.94|697.57|695.37|697.57|695.37|697.14|694.94|0
1639476310000|2021-12-14 10:05:10|697.35|695.15|696.49|694.29|697.35|695.15|696.49|694.29|0
1639476320000|2021-12-14 10:05:20|696.16|693.96|696.49|694.29|696.49|694.29|696.16|693.96|0
1639476330000|2021-12-14 10:05:30|696.28|694.08|696.28|694.08|696.28|694.08|696.06|693.86|0
1639476340000|2021-12-14 10:05:40|696.49|694.29|696.49|694.29|696.49|694.29|696.28|694.08|0
1639476350000|2021-12-14 10:05:50|696.59|694.39|696.28|694.08|696.59|694.39|696.28|694.08|0
1639476360000|2021-12-14 10:06:00|696.49|694.29|696.71|694.51|696.71|694.51|696.49|694.29|0
1639476370000|2021-12-14 10:06:10|696.92|694.72|696.71|694.51|696.92|694.72|696.71|694.51|0
1639476380000|2021-12-14 10:06:20|696.92|694.72|696.59|694.39|696.92|694.72|696.59|694.39|0
1639476390000|2021-12-14 10:06:30|696.49|694.29|696.92|694.72|696.92|694.72|696.49|694.29|0
1639476400000|2021-12-14 10:06:40|697.13|694.93|697.35|695.15|697.35|695.15|697.13|694.93|0
1639476410000|2021-12-14 10:06:50|697.99|695.79|697.78|695.58|697.99|695.79|697.78|695.58|0
1639476420000|2021-12-14 10:07:00|697.99|695.79|698.21|696.01|698.21|696.01|697.78|695.58|0
1639476430000|2021-12-14 10:07:10|698.42|696.22|698.42|696.22|698.64|696.44|698.42|696.22|0
1639476440000|2021-12-14 10:07:20|698.21|696.01|697.67|695.47|698.21|696.01|697.67|695.47|0
1639476450000|2021-12-14 10:07:30|697.56|695.36|697.35|695.15|697.56|695.36|697.13|694.93|0
1639476460000|2021-12-14 10:07:40|698.21|696.01|698.21|696.01|698.21|696.01|697.99|695.79|0
1639476470000|2021-12-14 10:07:50|698.42|696.22|698.42|696.22|698.42|696.22|698.21|696.01|0
1639476480000|2021-12-14 10:08:00|698.21|696.01|698.64|696.44|698.64|696.44|698.21|696.01|0
1639476490000|2021-12-14 10:08:10|698.53|696.33|698.64|696.44|698.64|696.44|698.42|696.22|0
1639476500000|2021-12-14 10:08:20|698.85|696.65|698.85|696.65|698.85|696.65|698.85|696.65|0
1639476510000|2021-12-14 10:08:30|698.64|696.44|698.85|696.65|698.85|696.65|698.64|696.44|0
1639476520000|2021-12-14 10:08:40|698.64|696.44|698.85|696.65|698.85|696.65|698.64|696.44|0
1639476530000|2021-12-14 10:08:50|698.64|696.44|698.64|696.44|698.64|696.44|698.64|696.44|0
1639476540000|2021-12-14 10:09:00|698.85|696.65|698.85|696.65|698.85|696.65|698.85|696.65|0
1639476550000|2021-12-14 10:09:10|699.28|697.08|699.5|697.3|699.5|697.3|699.07|696.87|0
1639476560000|2021-12-14 10:09:20|699.71|697.51|699.71|697.51|699.93|697.73|699.71|697.51|0
1639476570000|2021-12-14 10:09:30|699.93|697.73|699.93|697.73|699.93|697.73|699.81|697.61|0
1639476580000|2021-12-14 10:09:40|699.71|697.51|700.14|697.94|700.14|697.94|699.71|697.51|0
1639476590000|2021-12-14 10:09:50|699.93|697.73|700.36|698.16|700.36|698.16|699.93|697.73|0
1639476600000|2021-12-14 10:10:00|700.14|697.94|699.93|697.73|700.36|698.16|699.93|697.73|0
1639476610000|2021-12-14 10:10:10|699.81|697.61|699.71|697.51|699.81|697.61|699.71|697.51|0
1639476620000|2021-12-14 10:10:20|699.5|697.3|699.71|697.51|699.71|697.51|699.5|697.3|0
1639476630000|2021-12-14 10:10:30|699.5|697.3|699.6|697.4|699.6|697.4|699.5|697.3|0
1639476640000|2021-12-14 10:10:40|699.5|697.3|699.5|697.3|699.5|697.3|699.5|697.3|0
1639476650000|2021-12-14 10:10:50|699.71|697.51|699.5|697.3|699.71|697.51|699.5|697.3|0
1639476660000|2021-12-14 10:11:00|699.71|697.51|699.5|697.3|699.71|697.51|699.5|697.3|0
1639476670000|2021-12-14 10:11:10|699.71|697.51|699.17|696.97|699.71|697.51|699.07|696.87|0
1639476680000|2021-12-14 10:11:20|699.28|697.08|698.64|696.44|699.28|697.08|698.64|696.44|0
1639476690000|2021-12-14 10:11:30|698.52|696.32|698.64|696.44|698.64|696.44|698.52|696.32|0
1639476700000|2021-12-14 10:11:40|698.85|696.65|698.74|696.54|698.85|696.65|698.42|696.22|0
1639476710000|2021-12-14 10:11:50|698.85|696.65|698.42|696.22|698.85|696.65|698.42|696.22|0
1639476720000|2021-12-14 10:12:00|697.99|695.79|698.21|696.01|698.21|696.01|697.99|695.79|0
1639476730000|2021-12-14 10:12:10|698.42|696.22|698.64|696.44|698.85|696.65|698.42|696.22|0
1639476740000|2021-12-14 10:12:20|698.42|696.22|698.21|696.01|698.42|696.22|698.21|696.01|0
1639476750000|2021-12-14 10:12:30|697.99|695.79|697.99|695.79|698.09|695.89|697.78|695.58|0
1639476760000|2021-12-14 10:12:40|697.78|695.58|698.21|696.01|698.21|696.01|697.78|695.58|0
1639476770000|2021-12-14 10:12:50|698.31|696.11|698.09|695.89|698.31|696.11|697.99|695.79|0
1639476780000|2021-12-14 10:13:00|697.99|695.79|698.21|696.01|698.21|696.01|697.99|695.79|0
1639476790000|2021-12-14 10:13:10|698.42|696.22|698.09|695.89|698.42|696.22|697.99|695.79|0
1639476800000|2021-12-14 10:13:20|697.99|695.79|698.09|695.89|698.2|696|697.99|695.79|0
1639476810000|2021-12-14 10:13:30|698.2|696|697.99|695.79|698.2|696|697.99|695.79|0
1639476820000|2021-12-14 10:13:40|698.2|696|698.42|696.22|698.42|696.22|698.2|696|0
1639476830000|2021-12-14 10:13:50|698.52|696.32|698.42|696.22|698.52|696.32|698.42|696.22|0
1639476840000|2021-12-14 10:14:00|698.31|696.11|698.85|696.65|698.85|696.65|698.31|696.11|0
1639476850000|2021-12-14 10:14:10|699.06|696.86|699.06|696.86|699.06|696.86|699.06|696.86|0
1639476870000|2021-12-14 10:14:30|699.28|697.08|699.28|697.08|699.28|697.08|699.28|697.08|0
1639476880000|2021-12-14 10:14:40|699.06|696.86|699.71|697.51|699.71|697.51|699.06|696.86|0
1639476890000|2021-12-14 10:14:50|699.49|697.29|699.49|697.29|699.49|697.29|699.28|697.08|0
1639476900000|2021-12-14 10:15:00|699.28|697.08|699.71|697.51|699.71|697.51|699.06|696.86|0
1639476910000|2021-12-14 10:15:10|699.92|697.72|699.92|697.72|699.92|697.72|699.92|697.72|0
1639476920000|2021-12-14 10:15:20|699.71|697.51|699.06|696.86|699.71|697.51|699.06|696.86|0
1639476930000|2021-12-14 10:15:30|699.17|696.97|699.17|696.97|699.17|696.97|699.17|696.97|0
1639476940000|2021-12-14 10:15:40|698.85|696.65|698.63|696.43|698.85|696.65|698.63|696.43|0
1639476950000|2021-12-14 10:15:50|698.42|696.22|698.42|696.22|698.42|696.22|698.42|696.22|0
1639476960000|2021-12-14 10:16:00|698.31|696.11|698.31|696.11|698.31|696.11|698.31|696.11|0
1639476970000|2021-12-14 10:16:10|698.42|696.22|698.42|696.22|698.63|696.43|698.42|696.22|0
1639476980000|2021-12-14 10:16:20|698.2|696|698.2|696|698.2|696|698.2|696|0
1639476990000|2021-12-14 10:16:30|697.99|695.79|698.2|696|698.2|696|697.99|695.79|0
1639477000000|2021-12-14 10:16:40|698.09|695.89|698.09|695.89|698.09|695.89|698.09|695.89|0
1639477010000|2021-12-14 10:16:50|697.99|695.79|697.77|695.57|697.99|695.79|697.56|695.36|0
1639477020000|2021-12-14 10:17:00|697.56|695.36|697.56|695.36|697.56|695.36|697.34|695.14|0
1639477030000|2021-12-14 10:17:10|697.66|695.46|697.99|695.79|697.99|695.79|697.56|695.36|0
1639477040000|2021-12-14 10:17:20|697.88|695.68|698.2|696|698.2|696|697.77|695.57|0
1639477050000|2021-12-14 10:17:30|698.42|696.22|698.63|696.43|698.85|696.65|698.42|696.22|0
1639477060000|2021-12-14 10:17:40|698.85|696.65|699.06|696.86|699.06|696.86|698.85|696.65|0
1639477070000|2021-12-14 10:17:50|698.85|696.65|698.85|696.65|698.85|696.65|698.74|696.54|0
1639477080000|2021-12-14 10:18:00|698.74|696.54|698.85|696.65|698.85|696.65|698.63|696.43|0
1639477090000|2021-12-14 10:18:10|699.06|696.86|698.85|696.65|699.06|696.86|698.85|696.65|0
1639477100000|2021-12-14 10:18:20|698.63|696.43|698.2|696|698.63|696.43|698.2|696|0
1639477110000|2021-12-14 10:18:30|697.99|695.79|697.99|695.79|697.99|695.79|697.77|695.57|0
1639477120000|2021-12-14 10:18:40|697.88|695.68|697.88|695.68|697.88|695.68|697.77|695.57|0
1639477130000|2021-12-14 10:18:50|698.2|696|698.3|696.1|698.3|696.1|698.09|695.89|0
1639477140000|2021-12-14 10:19:00|698.2|696|698.2|696|698.2|696|698.2|696|0
1639477150000|2021-12-14 10:19:10|697.99|695.79|697.77|695.57|698.09|695.89|697.77|695.57|0
1639477160000|2021-12-14 10:19:20|697.99|695.79|697.99|695.79|697.99|695.79|697.99|695.79|0
1639477170000|2021-12-14 10:19:30|697.77|695.57|697.77|695.57|697.77|695.57|697.77|695.57|0
1639477180000|2021-12-14 10:19:40|697.99|695.79|697.77|695.57|697.99|695.79|697.77|695.57|0
1639477190000|2021-12-14 10:19:50|697.56|695.36|697.56|695.36|697.56|695.36|697.56|695.36|0
1639477200000|2021-12-14 10:20:00|698.42|696.22|698.42|696.22|698.42|696.22|698.42|696.22|0
1639477210000|2021-12-14 10:20:10|698.63|696.43|698.42|696.22|698.85|696.65|698.42|696.22|0
1639477220000|2021-12-14 10:20:20|698.2|696|698.09|695.89|698.2|696|698.09|695.89|0
1639477230000|2021-12-14 10:20:30|697.99|695.79|697.77|695.57|697.99|695.79|697.77|695.57|0
1639477240000|2021-12-14 10:20:40|697.87|695.67|697.77|695.57|697.87|695.67|697.66|695.46|0
1639477250000|2021-12-14 10:20:50|697.99|695.79|697.99|695.79|697.99|695.79|697.99|695.79|0
1639477260000|2021-12-14 10:21:00|698.42|696.22|698.63|696.43|698.73|696.53|698.42|696.22|0
1639477270000|2021-12-14 10:21:10|698.85|696.65|699.06|696.86|699.06|696.86|698.85|696.65|0
1639477280000|2021-12-14 10:21:20|698.85|696.65|698.85|696.65|698.85|696.65|698.85|696.65|0
1639477290000|2021-12-14 10:21:30|698.84|696.64|698.73|696.53|698.84|696.64|698.63|696.43|0
1639477300000|2021-12-14 10:21:40|698.63|696.43|698.73|696.53|698.73|696.53|698.63|696.43|0
1639477310000|2021-12-14 10:21:50|698.63|696.43|698.41|696.21|698.63|696.43|698.41|696.21|0
1639477320000|2021-12-14 10:22:00|698.52|696.32|698.63|696.43|698.63|696.43|698.52|696.32|0
1639477330000|2021-12-14 10:22:10|697.99|695.79|697.56|695.36|697.99|695.79|697.56|695.36|0
1639477340000|2021-12-14 10:22:20|697.77|695.57|697.77|695.57|697.77|695.57|697.56|695.36|0
1639477350000|2021-12-14 10:22:30|697.56|695.36|697.77|695.57|697.77|695.57|697.56|695.36|0
1639477360000|2021-12-14 10:22:40|697.87|695.67|698.09|695.89|698.2|696|697.87|695.67|0
1639477370000|2021-12-14 10:22:50|698.2|696|698.09|695.89|698.2|696|697.98|695.78|0
1639477380000|2021-12-14 10:23:00|697.77|695.57|698.41|696.21|698.41|696.21|697.77|695.57|0
1639477390000|2021-12-14 10:23:10|698.2|696|698.41|696.21|698.41|696.21|698.2|696|0
1639477400000|2021-12-14 10:23:20|698.2|696|697.77|695.57|698.2|696|697.77|695.57|0
1639477410000|2021-12-14 10:23:30|697.87|695.67|697.98|695.78|697.98|695.78|697.77|695.57|0
1639477420000|2021-12-14 10:23:40|697.55|695.35|697.98|695.78|697.98|695.78|697.55|695.35|0
1639477430000|2021-12-14 10:23:50|697.77|695.57|697.77|695.57|697.77|695.57|697.55|695.35|0
1639477440000|2021-12-14 10:24:00|697.98|695.78|697.98|695.78|697.98|695.78|697.77|695.57|0
1639477450000|2021-12-14 10:24:10|697.77|695.57|698.2|696|698.2|696|697.77|695.57|0
1639477460000|2021-12-14 10:24:20|698.63|696.43|699.06|696.86|699.06|696.86|698.63|696.43|0
1639477470000|2021-12-14 10:24:30|698.84|696.64|699.06|696.86|699.06|696.86|698.84|696.64|0
1639477480000|2021-12-14 10:24:40|698.84|696.64|699.06|696.86|699.06|696.86|698.84|696.64|0
1639477490000|2021-12-14 10:24:50|699.27|697.07|699.06|696.86|699.27|697.07|699.06|696.86|0
1639477500000|2021-12-14 10:25:00|699.27|697.07|699.06|696.86|699.27|697.07|699.06|696.86|0
1639477510000|2021-12-14 10:25:10|699.49|697.29|699.27|697.07|699.49|697.29|699.27|697.07|0
1639477520000|2021-12-14 10:25:20|699.7|697.5|699.7|697.5|699.7|697.5|699.7|697.5|0
1639477530000|2021-12-14 10:25:30|699.92|697.72|699.49|697.29|699.92|697.72|699.49|697.29|0
1639477540000|2021-12-14 10:25:40|699.92|697.72|699.92|697.72|699.92|697.72|699.92|697.72|0
1639477550000|2021-12-14 10:25:50|699.49|697.29|699.7|697.5|699.7|697.5|699.49|697.29|0
1639477570000|2021-12-14 10:26:10|699.92|697.72|699.92|697.72|699.92|697.72|699.92|697.72|0
1639477580000|2021-12-14 10:26:20|699.7|697.5|699.7|697.5|699.7|697.5|699.49|697.29|0
1639477590000|2021-12-14 10:26:30|699.92|697.72|699.7|697.5|699.92|697.72|699.7|697.5|0
1639477600000|2021-12-14 10:26:40|699.49|697.29|698.73|696.53|699.49|697.29|698.73|696.53|0
1639477610000|2021-12-14 10:26:50|698.63|696.43|698.63|696.43|698.84|696.64|698.63|696.43|0
1639477620000|2021-12-14 10:27:00|698.73|696.53|699.06|696.86|699.27|697.07|698.73|696.53|0
1639477630000|2021-12-14 10:27:10|698.84|696.64|698.73|696.53|698.94|696.74|698.73|696.53|0
1639477640000|2021-12-14 10:27:20|698.63|696.43|698.63|696.43|698.63|696.43|698.63|696.43|0
1639477650000|2021-12-14 10:27:30|698.51|696.31|698.51|696.31|698.63|696.43|698.41|696.21|0
1639477660000|2021-12-14 10:27:40|698.41|696.21|698.63|696.43|698.63|696.43|698.41|696.21|0
1639477670000|2021-12-14 10:27:50|698.51|696.31|698.51|696.31|698.51|696.31|698.51|696.31|0
1639477680000|2021-12-14 10:28:00|698.41|696.21|698.63|696.43|698.63|696.43|698.41|696.21|0
1639477690000|2021-12-14 10:28:10|698.84|696.64|699.27|697.07|699.27|697.07|698.84|696.64|0
1639477700000|2021-12-14 10:28:20|699.7|697.5|699.92|697.72|699.92|697.72|699.7|697.5|0
1639477710000|2021-12-14 10:28:30|700.13|697.93|700.13|697.93|700.23|698.03|700.13|697.93|0
1639477720000|2021-12-14 10:28:40|700.02|697.82|700.13|697.93|700.13|697.93|699.92|697.72|0
1639477740000|2021-12-14 10:29:00|700.02|697.82|700.02|697.82|700.02|697.82|699.7|697.5|0
1639477750000|2021-12-14 10:29:10|700.13|697.93|700.35|698.15|700.35|698.15|700.13|697.93|0
1639477760000|2021-12-14 10:29:20|700.13|697.93|700.13|697.93|700.23|698.03|700.13|697.93|0
1639477770000|2021-12-14 10:29:30|700.02|697.82|699.92|697.72|700.13|697.93|699.92|697.72|0
1639477780000|2021-12-14 10:29:40|700.13|697.93|699.92|697.72|700.13|697.93|699.7|697.5|0
1639477790000|2021-12-14 10:29:50|699.7|697.5|699.92|697.72|699.92|697.72|699.7|697.5|0
1639477800000|2021-12-14 10:30:00|700.02|697.82|699.92|697.72|700.13|697.93|699.92|697.72|0
1639477810000|2021-12-14 10:30:10|700.13|697.93|699.91|697.71|700.13|697.93|699.91|697.71|0
1639477820000|2021-12-14 10:30:20|700.34|698.14|700.34|698.14|700.34|698.14|700.13|697.93|0
1639477830000|2021-12-14 10:30:30|700.13|697.93|700.34|698.14|700.34|698.14|700.13|697.93|0
1639477840000|2021-12-14 10:30:40|700.13|697.93|700.34|698.14|700.34|698.14|700.13|697.93|0
1639477850000|2021-12-14 10:30:50|700.13|697.93|700.13|697.93|700.13|697.93|700.13|697.93|0
1639477860000|2021-12-14 10:31:00|700.34|698.14|700.99|698.79|700.99|698.79|700.34|698.14|0
1639477880000|2021-12-14 10:31:20|701.09|698.89|701.64|699.44|701.64|699.44|701.09|698.89|0
1639477890000|2021-12-14 10:31:30|701.52|699.32|702.28|700.08|702.28|700.08|701.52|699.32|0
1639477900000|2021-12-14 10:31:40|702.07|699.87|702.28|700.08|702.28|700.08|702.07|699.87|0
1639477920000|2021-12-14 10:32:00|702.07|699.87|702.71|700.51|702.71|700.51|702.07|699.87|0
1639477930000|2021-12-14 10:32:10|702.5|700.3|702.5|700.3|702.5|700.3|702.28|700.08|0
1639477940000|2021-12-14 10:32:20|702.71|700.51|702.5|700.3|702.71|700.51|702.5|700.3|0
1639477950000|2021-12-14 10:32:30|702.28|700.08|702.5|700.3|702.5|700.3|702.28|700.08|0
1639477960000|2021-12-14 10:32:40|702.6|700.4|702.5|700.3|702.6|700.4|702.5|700.3|0
1639477970000|2021-12-14 10:32:50|702.38|700.18|702.28|700.08|702.5|700.3|702.28|700.08|0
1639477980000|2021-12-14 10:33:00|702.5|700.3|702.28|700.08|702.5|700.3|702.28|700.08|0
1639477990000|2021-12-14 10:33:10|702.17|699.97|702.06|699.86|702.17|699.97|701.63|699.43|0
1639478000000|2021-12-14 10:33:20|701.95|699.75|701.85|699.65|702.06|699.86|701.85|699.65|0
1639478010000|2021-12-14 10:33:30|702.06|699.86|701.85|699.65|702.06|699.86|701.85|699.65|0
1639478020000|2021-12-14 10:33:40|701.63|699.43|701.85|699.65|701.95|699.75|701.63|699.43|0
1639478030000|2021-12-14 10:33:50|702.06|699.86|702.28|700.08|702.28|700.08|701.74|699.54|0
1639478040000|2021-12-14 10:34:00|702.17|699.97|702.6|700.4|702.6|700.4|702.17|699.97|0
1639478050000|2021-12-14 10:34:10|702.71|700.51|702.28|700.08|702.71|700.51|702.28|700.08|0
1639478070000|2021-12-14 10:34:30|702.49|700.29|702.71|700.51|702.71|700.51|702.49|700.29|0
1639478080000|2021-12-14 10:34:40|702.49|700.29|702.17|699.97|702.49|700.29|702.17|699.97|0
1639478090000|2021-12-14 10:34:50|702.06|699.86|702.28|700.08|702.28|700.08|702.06|699.86|0
1639478100000|2021-12-14 10:35:00|701.42|699.22|701.85|699.65|701.85|699.65|701.42|699.22|0
1639478130000|2021-12-14 10:35:30|702.06|699.86|702.49|700.29|702.49|700.29|702.06|699.86|0
1639478140000|2021-12-14 10:35:40|702.38|700.18|702.06|699.86|702.38|700.18|702.06|699.86|0
1639478150000|2021-12-14 10:35:50|702.38|700.18|702.38|700.18|702.49|700.29|702.38|700.18|0
1639478160000|2021-12-14 10:36:00|702.28|700.08|702.49|700.29|702.49|700.29|702.28|700.08|0
1639478170000|2021-12-14 10:36:10|702.71|700.51|702.6|700.4|702.71|700.51|702.6|700.4|0
1639478180000|2021-12-14 10:36:20|702.49|700.29|702.49|700.29|702.49|700.29|702.49|700.29|0
1639478190000|2021-12-14 10:36:30|702.28|700.08|702.17|699.97|702.28|700.08|702.17|699.97|0
1639478200000|2021-12-14 10:36:40|702.06|699.86|701.85|699.65|702.06|699.86|701.85|699.65|0
1639478220000|2021-12-14 10:37:00|701.63|699.43|702.06|699.86|702.06|699.86|701.63|699.43|0
1639478230000|2021-12-14 10:37:10|701.95|699.75|702.06|699.86|702.06|699.86|701.85|699.65|0
1639478240000|2021-12-14 10:37:20|701.85|699.65|702.49|700.29|702.49|700.29|701.85|699.65|0
1639478250000|2021-12-14 10:37:30|702.28|700.08|702.28|700.08|702.49|700.29|702.28|700.08|0
1639478270000|2021-12-14 10:37:50|702.06|699.86|702.28|700.08|702.28|700.08|702.06|699.86|0
1639478280000|2021-12-14 10:38:00|702.17|699.97|702.17|699.97|702.17|699.97|702.17|699.97|0
1639478290000|2021-12-14 10:38:10|701.85|699.65|702.06|699.86|702.06|699.86|701.85|699.65|0
1639478310000|2021-12-14 10:38:30|701.85|699.65|701.85|699.65|701.85|699.65|701.85|699.65|0
1639478320000|2021-12-14 10:38:40|701.63|699.43|701.52|699.32|701.63|699.43|701.52|699.32|0
1639478330000|2021-12-14 10:38:50|701.42|699.22|701.42|699.22|701.42|699.22|701.42|699.22|0
1639478340000|2021-12-14 10:39:00|701.2|699|701.42|699.22|701.42|699.22|701.2|699|0
1639478370000|2021-12-14 10:39:30|701.85|699.65|701.85|699.65|701.85|699.65|701.85|699.65|0
1639478380000|2021-12-14 10:39:40|701.63|699.43|701.2|699|701.63|699.43|701.2|699|0
1639478390000|2021-12-14 10:39:50|700.98|698.78|701.2|699|701.2|699|700.98|698.78|0
1639478400000|2021-12-14 10:40:00|700.98|698.78|701.52|699.32|701.52|699.32|700.98|698.78|0
1639478410000|2021-12-14 10:40:10|701.42|699.22|701.2|699|701.42|699.22|701.2|699|0
1639478420000|2021-12-14 10:40:20|701.3|699.1|701.41|699.21|701.41|699.21|701.2|699|0
1639478440000|2021-12-14 10:40:40|701.63|699.43|701.63|699.43|701.63|699.43|701.63|699.43|0
1639478450000|2021-12-14 10:40:50|701.41|699.21|701.63|699.43|701.63|699.43|701.41|699.21|0
1639478460000|2021-12-14 10:41:00|701.41|699.21|701.41|699.21|701.41|699.21|701.41|699.21|0
1639478470000|2021-12-14 10:41:10|701.63|699.43|701.41|699.21|701.63|699.43|701.41|699.21|0
1639478480000|2021-12-14 10:41:20|701.2|699|701.2|699|701.2|699|701.2|699|0
1639478490000|2021-12-14 10:41:30|701.3|699.1|701.63|699.43|701.63|699.43|701.3|699.1|0
1639478500000|2021-12-14 10:41:40|701.84|699.64|701.84|699.64|701.84|699.64|701.84|699.64|0
1639478510000|2021-12-14 10:41:50|701.63|699.43|701.41|699.21|701.63|699.43|701.41|699.21|0
1639478520000|2021-12-14 10:42:00|701.63|699.43|701.63|699.43|701.84|699.64|701.63|699.43|0
1639478530000|2021-12-14 10:42:10|701.84|699.64|701.84|699.64|701.84|699.64|701.84|699.64|0
1639478550000|2021-12-14 10:42:30|702.27|700.07|702.06|699.86|702.27|700.07|702.06|699.86|0
1639478560000|2021-12-14 10:42:40|702.16|699.96|702.06|699.86|702.16|699.96|702.06|699.86|0
1639478570000|2021-12-14 10:42:50|701.84|699.64|702.06|699.86|702.06|699.86|701.84|699.64|0
1639478580000|2021-12-14 10:43:00|701.84|699.64|701.84|699.64|701.84|699.64|701.84|699.64|0
1639478590000|2021-12-14 10:43:10|701.41|699.21|701.41|699.21|701.41|699.21|701.41|699.21|0
1639478600000|2021-12-14 10:43:20|701.3|699.1|701.2|699|701.63|699.43|701.2|699|0
1639478610000|2021-12-14 10:43:30|701.3|699.1|701.2|699|701.3|699.1|701.2|699|0
1639478620000|2021-12-14 10:43:40|700.98|698.78|700.87|698.67|700.98|698.78|700.77|698.57|0
1639478630000|2021-12-14 10:43:50|700.98|698.78|700.77|698.57|700.98|698.78|700.77|698.57|0
1639478640000|2021-12-14 10:44:00|700.55|698.35|700.77|698.57|700.77|698.57|700.55|698.35|0
1639478650000|2021-12-14 10:44:10|700.66|698.46|700.77|698.57|700.77|698.57|700.66|698.46|0
1639478670000|2021-12-14 10:44:30|700.66|698.46|700.66|698.46|700.66|698.46|700.66|698.46|0
1639478680000|2021-12-14 10:44:40|700.55|698.35|700.34|698.14|700.55|698.35|700.34|698.14|0
1639478690000|2021-12-14 10:44:50|700.55|698.35|700.55|698.35|700.55|698.35|700.55|698.35|0
1639478700000|2021-12-14 10:45:00|700.77|698.57|701.2|699|701.2|699|700.77|698.57|0
1639478720000|2021-12-14 10:45:20|701.41|699.21|701.2|699|701.41|699.21|701.2|699|0
1639478740000|2021-12-14 10:45:40|700.98|698.78|700.77|698.57|700.98|698.78|700.77|698.57|0
1639478750000|2021-12-14 10:45:50|700.55|698.35|700.77|698.57|700.77|698.57|700.55|698.35|0
1639478760000|2021-12-14 10:46:00|700.98|698.78|700.55|698.35|700.98|698.78|700.55|698.35|0
1639478770000|2021-12-14 10:46:10|700.77|698.57|700.98|698.78|700.98|698.78|700.77|698.57|0
1639478780000|2021-12-14 10:46:20|700.77|698.57|700.77|698.57|700.77|698.57|700.77|698.57|0
1639478810000|2021-12-14 10:46:50|700.55|698.35|700.22|698.02|700.55|698.35|700.22|698.02|0
1639478820000|2021-12-14 10:47:00|700.12|697.92|700.12|697.92|700.12|697.92|700.12|697.92|0
1639478830000|2021-12-14 10:47:10|699.91|697.71|699.91|697.71|699.91|697.71|699.91|697.71|0
1639478860000|2021-12-14 10:47:40|699.69|697.49|699.69|697.49|699.69|697.49|699.69|697.49|0
1639478870000|2021-12-14 10:47:50|700.12|697.92|700.12|697.92|700.12|697.92|700.12|697.92|0
1639478880000|2021-12-14 10:48:00|699.9|697.7|699.69|697.49|699.9|697.7|699.69|697.49|0
1639478890000|2021-12-14 10:48:10|699.47|697.27|699.26|697.06|699.47|697.27|699.26|697.06|0
1639478900000|2021-12-14 10:48:20|699.15|696.95|698.83|696.63|699.15|696.95|698.83|696.63|0
1639478910000|2021-12-14 10:48:30|698.61|696.41|698.61|696.41|698.61|696.41|698.61|696.41|0
1639478920000|2021-12-14 10:48:40|698.83|696.63|698.72|696.52|698.83|696.63|698.72|696.52|0
1639478930000|2021-12-14 10:48:50|698.61|696.41|698.61|696.41|698.61|696.41|698.61|696.41|0
1639478940000|2021-12-14 10:49:00|698.5|696.3|698.61|696.41|698.61|696.41|698.5|696.3|0
1639478950000|2021-12-14 10:49:10|698.5|696.3|698.5|696.3|698.5|696.3|698.5|696.3|0
1639478960000|2021-12-14 10:49:20|698.4|696.2|698.61|696.41|698.61|696.41|698.4|696.2|0
1639478970000|2021-12-14 10:49:30|698.83|696.63|699.26|697.06|699.26|697.06|698.83|696.63|0
1639478980000|2021-12-14 10:49:40|699.47|697.27|699.26|697.06|699.47|697.27|699.04|696.84|0
1639478990000|2021-12-14 10:49:50|699.47|697.27|698.83|696.63|699.47|697.27|698.83|696.63|0
1639479000000|2021-12-14 10:50:00|699.04|696.84|698.83|696.63|699.04|696.84|698.83|696.63|0
1639479010000|2021-12-14 10:50:10|698.61|696.41|698.4|696.2|698.61|696.41|698.4|696.2|0
1639479020000|2021-12-14 10:50:20|698.18|695.98|697.75|695.55|698.18|695.98|697.75|695.55|0
1639479030000|2021-12-14 10:50:30|697.54|695.34|697.75|695.55|697.75|695.55|697.54|695.34|0
1639479040000|2021-12-14 10:50:40|697.86|695.66|697.97|695.77|698.07|695.87|697.86|695.66|0
1639479060000|2021-12-14 10:51:00|698.18|695.98|697.97|695.77|698.18|695.98|697.97|695.77|0
1639479070000|2021-12-14 10:51:10|698.18|695.98|698.61|696.41|698.61|696.41|698.18|695.98|0
1639479080000|2021-12-14 10:51:20|698.4|696.2|698.29|696.09|698.4|696.2|698.29|696.09|0
1639479090000|2021-12-14 10:51:30|697.97|695.77|697.54|695.34|698.07|695.87|697.54|695.34|0
1639479100000|2021-12-14 10:51:40|697.32|695.12|697.54|695.34|697.54|695.34|697.32|695.12|0
1639479120000|2021-12-14 10:52:00|697.75|695.55|697.75|695.55|697.75|695.55|697.75|695.55|0
1639479140000|2021-12-14 10:52:20|697.54|695.34|697.75|695.55|697.75|695.55|697.54|695.34|0
1639479160000|2021-12-14 10:52:40|697.64|695.44|697.32|695.12|697.64|695.44|697.32|695.12|0
1639479170000|2021-12-14 10:52:50|697.75|695.55|697.97|695.77|698.07|695.87|697.75|695.55|0
1639479190000|2021-12-14 10:53:10|698.18|695.98|697.97|695.77|698.4|696.2|697.97|695.77|0
1639479200000|2021-12-14 10:53:20|698.18|695.98|698.18|695.98|698.18|695.98|698.18|695.98|0
1639479210000|2021-12-14 10:53:30|698.4|696.2|698.61|696.41|698.61|696.41|698.18|695.98|0
1639479220000|2021-12-14 10:53:40|698.5|696.3|698.5|696.3|698.61|696.41|698.5|696.3|0
1639479230000|2021-12-14 10:53:50|698.4|696.2|698.4|696.2|698.4|696.2|698.29|696.09|0
1639479240000|2021-12-14 10:54:00|698.18|695.98|698.18|695.98|698.28|696.08|697.97|695.77|0
1639479250000|2021-12-14 10:54:10|697.97|695.77|697.97|695.77|697.97|695.77|697.75|695.55|0
1639479260000|2021-12-14 10:54:20|698.28|696.08|698.18|695.98|698.28|696.08|697.97|695.77|0
1639479270000|2021-12-14 10:54:30|698.4|696.2|698.18|695.98|698.4|696.2|698.18|695.98|0
1639479280000|2021-12-14 10:54:40|698.4|696.2|698.28|696.08|698.4|696.2|698.28|696.08|0
1639479290000|2021-12-14 10:54:50|698.4|696.2|698.4|696.2|698.61|696.41|698.4|696.2|0
1639479300000|2021-12-14 10:55:00|698.18|695.98|698.18|695.98|698.4|696.2|698.18|695.98|0
1639479310000|2021-12-14 10:55:10|698.4|696.2|698.4|696.2|698.4|696.2|698.4|696.2|0
1639479320000|2021-12-14 10:55:20|698.28|696.08|698.28|696.08|698.28|696.08|698.28|696.08|0
1639479330000|2021-12-14 10:55:30|698.4|696.2|698.4|696.2|698.4|696.2|698.28|696.08|0
1639479340000|2021-12-14 10:55:40|698.18|695.98|698.4|696.2|698.4|696.2|698.18|695.98|0
1639479350000|2021-12-14 10:55:50|698.28|696.08|698.61|696.41|698.61|696.41|698.28|696.08|0
1639479370000|2021-12-14 10:56:10|699.04|696.84|699.26|697.06|699.26|697.06|699.04|696.84|0
1639479380000|2021-12-14 10:56:20|699.04|696.84|699.26|697.06|699.26|697.06|699.04|696.84|0
1639479390000|2021-12-14 10:56:30|698.61|696.41|699.04|696.84|699.04|696.84|698.61|696.41|0
1639479400000|2021-12-14 10:56:40|698.82|696.62|698.61|696.41|699.04|696.84|698.61|696.41|0
1639479410000|2021-12-14 10:56:50|698.82|696.62|698.82|696.62|698.82|696.62|698.82|696.62|0
1639479420000|2021-12-14 10:57:00|699.04|696.84|699.25|697.05|699.25|697.05|699.04|696.84|0
1639479440000|2021-12-14 10:57:20|699.47|697.27|699.79|697.59|699.79|697.59|699.47|697.27|0
1639479450000|2021-12-14 10:57:30|699.47|697.27|699.47|697.27|699.68|697.48|699.47|697.27|0
1639479480000|2021-12-14 10:58:00|699.68|697.48|699.68|697.48|699.68|697.48|699.68|697.48|0
1639479490000|2021-12-14 10:58:10|699.47|697.27|699.47|697.27|699.47|697.27|699.47|697.27|0
1639479500000|2021-12-14 10:58:20|699.68|697.48|700.33|698.13|700.33|698.13|699.57|697.37|0
1639479510000|2021-12-14 10:58:30|700.54|698.34|700.54|698.34|700.54|698.34|700.54|698.34|0
1639479520000|2021-12-14 10:58:40|700.33|698.13|700.43|698.23|700.54|698.34|700.33|698.13|0
1639479530000|2021-12-14 10:58:50|700.33|698.13|700.33|698.13|700.43|698.23|700.33|698.13|0
1639479550000|2021-12-14 10:59:10|700.54|698.34|700.54|698.34|700.54|698.34|700.54|698.34|0
1639479560000|2021-12-14 10:59:20|700.33|698.13|700.33|698.13|700.54|698.34|700.33|698.13|0
1639479570000|2021-12-14 10:59:30|700.11|697.91|700.11|697.91|700.11|697.91|700.11|697.91|0
1639479580000|2021-12-14 10:59:40|700.22|698.02|699.9|697.7|700.22|698.02|699.9|697.7|0
1639479600000|2021-12-14 11:00:00|700.11|697.91|700.43|698.23|700.43|698.23|700.11|697.91|0
1639479610000|2021-12-14 11:00:10|700.54|698.34|700.54|698.34|700.76|698.56|700.54|698.34|0
1639479620000|2021-12-14 11:00:20|700.76|698.56|700.76|698.56|700.76|698.56|700.54|698.34|0
1639479630000|2021-12-14 11:00:30|700.97|698.77|700.54|698.34|700.97|698.77|700.54|698.34|0
1639479640000|2021-12-14 11:00:40|700.76|698.56|700.65|698.45|700.76|698.56|700.54|698.34|0
1639479650000|2021-12-14 11:00:50|700.76|698.56|701.19|698.99|701.19|698.99|700.76|698.56|0
1639479660000|2021-12-14 11:01:00|701.4|699.2|701.4|699.2|701.4|699.2|701.4|699.2|0
1639479670000|2021-12-14 11:01:10|701.19|698.99|701.19|698.99|701.19|698.99|701.19|698.99|0
1639479680000|2021-12-14 11:01:20|701.4|699.2|701.4|699.2|701.4|699.2|701.19|698.99|0
1639479690000|2021-12-14 11:01:30|701.19|698.99|701.19|698.99|701.19|698.99|701.19|698.99|0
1639479700000|2021-12-14 11:01:40|701.08|698.88|700.97|698.77|701.08|698.88|700.97|698.77|0
1639479710000|2021-12-14 11:01:50|701.19|698.99|701.19|698.99|701.19|698.99|700.97|698.77|0
1639479720000|2021-12-14 11:02:00|700.97|698.77|701.19|698.99|701.19|698.99|700.97|698.77|0
1639479730000|2021-12-14 11:02:10|700.97|698.77|701.19|698.99|701.4|699.2|700.97|698.77|0
1639479780000|2021-12-14 11:03:00|701.4|699.2|701.19|698.99|701.4|699.2|701.19|698.99|0
1639479790000|2021-12-14 11:03:10|701.4|699.2|700.76|698.56|701.4|699.2|700.76|698.56|0
1639479800000|2021-12-14 11:03:20|700.54|698.34|700.54|698.34|700.54|698.34|700.54|698.34|0
1639479810000|2021-12-14 11:03:30|700.76|698.56|701.19|698.99|701.19|698.99|700.76|698.56|0
1639479840000|2021-12-14 11:04:00|701.62|699.42|701.83|699.63|701.83|699.63|701.62|699.42|0
1639479850000|2021-12-14 11:04:10|701.62|699.42|701.72|699.52|701.72|699.52|701.62|699.42|0
1639479860000|2021-12-14 11:04:20|701.83|699.63|701.4|699.2|701.83|699.63|701.4|699.2|0
1639479870000|2021-12-14 11:04:30|701.83|699.63|701.62|699.42|701.83|699.63|701.62|699.42|0
1639479880000|2021-12-14 11:04:40|702.05|699.85|702.05|699.85|702.05|699.85|702.05|699.85|0
1639479890000|2021-12-14 11:04:50|701.83|699.63|701.62|699.42|701.83|699.63|701.62|699.42|0
1639479900000|2021-12-14 11:05:00|702.26|700.06|702.48|700.28|702.48|700.28|702.05|699.85|0
1639479910000|2021-12-14 11:05:10|702.26|700.06|702.26|700.06|702.26|700.06|702.26|700.06|0
1639479920000|2021-12-14 11:05:20|702.58|700.38|702.69|700.49|702.69|700.49|702.58|700.38|0
1639479930000|2021-12-14 11:05:30|702.48|700.28|702.15|699.95|702.48|700.28|702.15|699.95|0
1639479940000|2021-12-14 11:05:40|702.26|700.06|702.26|700.06|702.26|700.06|702.26|700.06|0
1639479960000|2021-12-14 11:06:00|702.48|700.28|702.91|700.71|702.91|700.71|702.48|700.28|0
1639479970000|2021-12-14 11:06:10|702.8|700.6|702.8|700.6|702.91|700.71|702.69|700.49|0
1639479980000|2021-12-14 11:06:20|702.91|700.71|702.69|700.49|702.91|700.71|702.69|700.49|0
1639480000000|2021-12-14 11:06:40|702.48|700.28|702.91|700.71|702.91|700.71|702.48|700.28|0
1639480010000|2021-12-14 11:06:50|702.79|700.59|702.69|700.49|702.79|700.59|702.69|700.49|0
1639480020000|2021-12-14 11:07:00|702.58|700.38|701.83|699.63|702.58|700.38|701.83|699.63|0
1639480030000|2021-12-14 11:07:10|702.05|699.85|702.05|699.85|702.05|699.85|702.05|699.85|0
1639480040000|2021-12-14 11:07:20|702.26|700.06|702.15|699.95|702.26|700.06|702.15|699.95|0
1639480050000|2021-12-14 11:07:30|702.05|699.85|701.83|699.63|702.05|699.85|701.83|699.63|0
1639480060000|2021-12-14 11:07:40|702.05|699.85|702.26|700.06|702.26|700.06|702.05|699.85|0
1639480080000|2021-12-14 11:08:00|702.04|699.84|702.48|700.28|702.48|700.28|702.04|699.84|0
1639480090000|2021-12-14 11:08:10|702.36|700.16|702.26|700.06|702.48|700.28|702.26|700.06|0
1639480110000|2021-12-14 11:08:30|702.48|700.28|702.91|700.71|702.91|700.71|702.48|700.28|0
1639480120000|2021-12-14 11:08:40|702.69|700.49|703.12|700.92|703.12|700.92|702.69|700.49|0
1639480140000|2021-12-14 11:09:00|703.34|701.14|703.55|701.35|703.55|701.35|703.34|701.14|0
1639480150000|2021-12-14 11:09:10|703.34|701.14|703.34|701.14|703.34|701.14|703.34|701.14|0
1639480160000|2021-12-14 11:09:20|703.55|701.35|703.44|701.24|703.55|701.35|703.34|701.14|0
1639480170000|2021-12-14 11:09:30|703.34|701.14|703.34|701.14|703.55|701.35|703.34|701.14|0
1639480180000|2021-12-14 11:09:40|703.44|701.24|703.55|701.35|703.55|701.35|703.34|701.14|0
1639480200000|2021-12-14 11:10:00|704.63|702.43|704.63|702.43|704.84|702.64|704.63|702.43|0
1639480210000|2021-12-14 11:10:10|704.41|702.21|704.84|702.64|704.84|702.64|704.41|702.21|0
1639480220000|2021-12-14 11:10:20|704.63|702.43|704.63|702.43|704.63|702.43|704.63|702.43|0
1639480230000|2021-12-14 11:10:30|704.84|702.64|704.2|702|704.84|702.64|704.2|702|0
1639480240000|2021-12-14 11:10:40|704.41|702.21|704.2|702|704.41|702.21|704.2|702|0
1639480250000|2021-12-14 11:10:50|703.98|701.78|704.2|702|704.2|702|703.98|701.78|0
1639480260000|2021-12-14 11:11:00|704.41|702.21|704.41|702.21|704.41|702.21|704.41|702.21|0
1639480270000|2021-12-14 11:11:10|705.06|702.86|704.84|702.64|705.06|702.86|704.84|702.64|0
1639480280000|2021-12-14 11:11:20|704.63|702.43|704.84|702.64|704.84|702.64|704.63|702.43|0
1639480290000|2021-12-14 11:11:30|704.63|702.43|705.06|702.86|705.27|703.07|704.63|702.43|0
1639480300000|2021-12-14 11:11:40|704.63|702.43|704.63|702.43|704.63|702.43|704.63|702.43|0
1639480310000|2021-12-14 11:11:50|703.98|701.78|703.98|701.78|704.08|701.88|703.98|701.78|0
1639480320000|2021-12-14 11:12:00|704.2|702|704.41|702.21|704.41|702.21|704.2|702|0
1639480330000|2021-12-14 11:12:10|704.51|702.31|704.41|702.21|704.51|702.31|704.41|702.21|0
1639480340000|2021-12-14 11:12:20|704.2|702|704.41|702.21|704.41|702.21|704.2|702|0
1639480370000|2021-12-14 11:12:50|704.2|702|704.41|702.21|704.41|702.21|704.2|702|0
1639480380000|2021-12-14 11:13:00|704.51|702.31|704.41|702.21|704.63|702.43|704.41|702.21|0
1639480390000|2021-12-14 11:13:10|704.2|702|704.41|702.21|704.41|702.21|704.2|702|0
1639480400000|2021-12-14 11:13:20|704.2|702|703.55|701.35|704.2|702|703.55|701.35|0
1639480410000|2021-12-14 11:13:30|703.12|700.92|703.22|701.02|703.22|701.02|703.12|700.92|0
1639480420000|2021-12-14 11:13:40|703.33|701.13|703.12|700.92|703.33|701.13|703.12|700.92|0
1639480430000|2021-12-14 11:13:50|703.33|701.13|703.12|700.92|703.33|701.13|703.12|700.92|0
1639480440000|2021-12-14 11:14:00|703.22|701.02|703.12|700.92|703.33|701.13|703.12|700.92|0
1639480450000|2021-12-14 11:14:10|703.33|701.13|703.33|701.13|703.33|701.13|703.33|701.13|0
1639480470000|2021-12-14 11:14:30|703.12|700.92|703.12|700.92|703.12|700.92|703.12|700.92|0
1639480480000|2021-12-14 11:14:40|703.33|701.13|703.55|701.35|703.55|701.35|703.33|701.13|0
1639480500000|2021-12-14 11:15:00|703.98|701.78|703.55|701.35|703.98|701.78|703.55|701.35|0
1639480510000|2021-12-14 11:15:10|703.33|701.13|703.98|701.78|703.98|701.78|703.33|701.13|0
1639480520000|2021-12-14 11:15:20|704.08|701.88|704.08|701.88|704.08|701.88|704.08|701.88|0
1639480530000|2021-12-14 11:15:30|704.19|701.99|703.87|701.67|704.19|701.99|703.76|701.56|0
1639480540000|2021-12-14 11:15:40|703.98|701.78|703.98|701.78|703.98|701.78|703.98|701.78|0
1639480560000|2021-12-14 11:16:00|703.55|701.35|703.55|701.35|703.55|701.35|703.55|701.35|0
1639480570000|2021-12-14 11:16:10|703.65|701.45|703.76|701.56|703.76|701.56|703.55|701.35|0
1639480580000|2021-12-14 11:16:20|703.65|701.45|703.55|701.35|703.65|701.45|703.55|701.35|0
1639480590000|2021-12-14 11:16:30|703.65|701.45|703.76|701.56|703.76|701.56|703.65|701.45|0
1639480610000|2021-12-14 11:16:50|703.55|701.35|703.76|701.56|703.76|701.56|703.55|701.35|0
1639480620000|2021-12-14 11:17:00|703.55|701.35|703.33|701.13|703.55|701.35|703.12|700.92|0
1639480640000|2021-12-14 11:17:20|703.55|701.35|703.55|701.35|703.55|701.35|703.55|701.35|0
1639480650000|2021-12-14 11:17:30|703.76|701.56|703.55|701.35|703.76|701.56|703.55|701.35|0
1639480660000|2021-12-14 11:17:40|703.33|701.13|703.12|700.92|703.33|701.13|703.12|700.92|0
1639480670000|2021-12-14 11:17:50|702.18|699.98|702.08|699.88|702.18|699.98|702.08|699.88|0
1639480680000|2021-12-14 11:18:00|702.18|699.98|702.08|699.88|702.18|699.98|702.08|699.88|0
1639480690000|2021-12-14 11:18:10|702.29|700.09|702.18|699.98|702.29|700.09|702.18|699.98|0
1639480700000|2021-12-14 11:18:20|702.07|699.87|702.07|699.87|702.07|699.87|702.07|699.87|0
1639480720000|2021-12-14 11:18:40|702.29|700.09|702.18|699.98|702.29|700.09|702.18|699.98|0
1639480730000|2021-12-14 11:18:50|702.29|700.09|702.18|699.98|702.29|700.09|702.07|699.87|0
1639480740000|2021-12-14 11:19:00|702.51|700.31|702.51|700.31|702.61|700.41|702.51|700.31|0
1639480750000|2021-12-14 11:19:10|702.07|699.87|702.07|699.87|702.07|699.87|702.07|699.87|0
1639480770000|2021-12-14 11:19:30|701.86|699.66|701.86|699.66|701.86|699.66|701.86|699.66|0
1639480780000|2021-12-14 11:19:40|701.64|699.44|701.75|699.55|701.86|699.66|701.64|699.44|0
1639480790000|2021-12-14 11:19:50|701.64|699.44|701.75|699.55|701.75|699.55|701.64|699.44|0
1639480800000|2021-12-14 11:20:00|701.43|699.23|701.64|699.44|701.64|699.44|701.43|699.23|0
1639480810000|2021-12-14 11:20:10|701.43|699.23|701.43|699.23|701.43|699.23|701.43|699.23|0
1639480830000|2021-12-14 11:20:30|701.21|699.01|701.21|699.01|701.21|699.01|701.21|699.01|0
1639480860000|2021-12-14 11:21:00|701|698.8|701|698.8|701.21|699.01|701|698.8|0
1639480870000|2021-12-14 11:21:10|701.43|699.23|701.64|699.44|701.64|699.44|701.43|699.23|0
1639480890000|2021-12-14 11:21:30|702.07|699.87|702.29|700.09|702.29|700.09|702.07|699.87|0
1639480900000|2021-12-14 11:21:40|702.18|699.98|702.18|699.98|702.18|699.98|702.18|699.98|0
1639480910000|2021-12-14 11:21:50|702.07|699.87|702.29|700.09|702.29|700.09|702.07|699.87|0
1639480920000|2021-12-14 11:22:00|702.39|700.19|702.29|700.09|702.39|700.19|702.29|700.09|0
1639480930000|2021-12-14 11:22:10|702.72|700.52|702.72|700.52|702.72|700.52|702.72|700.52|0
1639480940000|2021-12-14 11:22:20|702.5|700.3|702.5|700.3|702.5|700.3|702.29|700.09|0
1639480960000|2021-12-14 11:22:40|702.39|700.19|702.5|700.3|702.5|700.3|702.39|700.19|0
1639480970000|2021-12-14 11:22:50|702.29|700.09|702.39|700.19|702.39|700.19|702.29|700.09|0
1639480980000|2021-12-14 11:23:00|702.5|700.3|702.07|699.87|702.5|700.3|702.07|699.87|0
1639480990000|2021-12-14 11:23:10|701.86|699.66|701.96|699.76|701.96|699.76|701.86|699.66|0
1639481000000|2021-12-14 11:23:20|702.07|699.87|701.64|699.44|702.07|699.87|701.64|699.44|0
1639481020000|2021-12-14 11:23:40|701.86|699.66|701.86|699.66|701.86|699.66|701.86|699.66|0
1639481030000|2021-12-14 11:23:50|702.29|700.09|702.29|700.09|702.29|700.09|702.29|700.09|0
1639481040000|2021-12-14 11:24:00|702.39|700.19|702.29|700.09|702.39|700.19|702.29|700.09|0
1639481050000|2021-12-14 11:24:10|702.5|700.3|702.29|700.09|702.5|700.3|702.29|700.09|0
1639481060000|2021-12-14 11:24:20|702.07|699.87|702.07|699.87|702.07|699.87|702.07|699.87|0
1639481080000|2021-12-14 11:24:40|701.86|699.66|701.96|699.76|701.96|699.76|701.86|699.66|0
1639481090000|2021-12-14 11:24:50|702.07|699.87|702.29|700.09|702.29|700.09|702.07|699.87|0
1639481110000|2021-12-14 11:25:10|702.17|699.97|702.29|700.09|702.29|700.09|702.07|699.87|0
1639481130000|2021-12-14 11:25:30|702.07|699.87|702.07|699.87|702.07|699.87|702.07|699.87|0
1639481140000|2021-12-14 11:25:40|702.29|700.09|702.29|700.09|702.29|700.09|702.29|700.09|0
1639481160000|2021-12-14 11:26:00|702.07|699.87|702.07|699.87|702.07|699.87|702.07|699.87|0
1639481170000|2021-12-14 11:26:10|702.29|700.09|702.29|700.09|702.29|700.09|702.29|700.09|0
1639481190000|2021-12-14 11:26:30|702.5|700.3|702.07|699.87|702.5|700.3|702.07|699.87|0
1639481200000|2021-12-14 11:26:40|702.39|700.19|702.17|699.97|702.39|700.19|702.17|699.97|0
1639481210000|2021-12-14 11:26:50|702.29|700.09|702.29|700.09|702.29|700.09|702.29|700.09|0
1639481220000|2021-12-14 11:27:00|702.39|700.19|702.5|700.3|702.5|700.3|702.39|700.19|0
1639481230000|2021-12-14 11:27:10|702.29|700.09|700.99|698.79|702.29|700.09|700.99|698.79|0
1639481240000|2021-12-14 11:27:20|700.56|698.36|700.34|698.14|700.56|698.36|700.34|698.14|0
1639481250000|2021-12-14 11:27:30|700.13|697.93|700.34|698.14|700.56|698.36|699.91|697.71|0
1639481260000|2021-12-14 11:27:40|700.56|698.36|700.56|698.36|700.56|698.36|700.56|698.36|0
1639481270000|2021-12-14 11:27:50|700.66|698.46|700.66|698.46|700.66|698.46|700.66|698.46|0
1639481280000|2021-12-14 11:28:00|700.34|698.14|700.34|698.14|700.34|698.14|700.23|698.03|0
1639481290000|2021-12-14 11:28:10|700.56|698.36|700.56|698.36|700.56|698.36|700.56|698.36|0
1639481300000|2021-12-14 11:28:20|700.78|698.58|700.78|698.58|700.78|698.58|700.78|698.58|0
1639481310000|2021-12-14 11:28:30|700.88|698.68|700.88|698.68|700.99|698.79|700.88|698.68|0
1639481320000|2021-12-14 11:28:40|700.99|698.79|700.13|697.93|700.99|698.79|700.13|697.93|0
1639481330000|2021-12-14 11:28:50|700.56|698.36|700.56|698.36|700.56|698.36|700.56|698.36|0
1639481340000|2021-12-14 11:29:00|700.99|698.79|700.78|698.58|700.99|698.79|700.78|698.58|0
1639481350000|2021-12-14 11:29:10|700.99|698.79|700.99|698.79|700.99|698.79|700.99|698.79|0
1639481360000|2021-12-14 11:29:20|700.88|698.68|700.77|698.57|700.99|698.79|700.77|698.57|0
1639481370000|2021-12-14 11:29:30|700.99|698.79|700.99|698.79|700.99|698.79|700.99|698.79|0
1639481390000|2021-12-14 11:29:50|700.77|698.57|700.99|698.79|700.99|698.79|700.77|698.57|0
1639481400000|2021-12-14 11:30:00|700.88|698.68|700.66|698.46|700.99|698.79|700.66|698.46|0
1639481410000|2021-12-14 11:30:10|700.77|698.57|701.42|699.22|701.42|699.22|700.77|698.57|0
1639481420000|2021-12-14 11:30:20|701.21|699.01|701.42|699.22|701.42|699.22|701.21|699.01|0
1639481440000|2021-12-14 11:30:40|701.31|699.11|701.21|699.01|701.31|699.11|701.21|699.01|0
1639481460000|2021-12-14 11:31:00|701.42|699.22|701.42|699.22|701.42|699.22|701.42|699.22|0
1639481470000|2021-12-14 11:31:10|701.64|699.44|701.64|699.44|701.64|699.44|701.64|699.44|0
1639481480000|2021-12-14 11:31:20|701.85|699.65|701.74|699.54|701.85|699.65|701.74|699.54|0
1639481490000|2021-12-14 11:31:30|701.85|699.65|701.64|699.44|701.85|699.65|701.64|699.44|0
1639481500000|2021-12-14 11:31:40|701.85|699.65|702.28|700.08|702.28|700.08|701.85|699.65|0
1639481510000|2021-12-14 11:31:50|702.5|700.3|702.5|700.3|702.5|700.3|702.5|700.3|0
1639481520000|2021-12-14 11:32:00|702.28|700.08|702.28|700.08|702.5|700.3|702.28|700.08|0
1639481530000|2021-12-14 11:32:10|702.39|700.19|702.39|700.19|702.39|700.19|702.39|700.19|0
1639481540000|2021-12-14 11:32:20|702.5|700.3|702.5|700.3|702.71|700.51|702.5|700.3|0
1639481550000|2021-12-14 11:32:30|702.71|700.51|702.5|700.3|702.71|700.51|702.5|700.3|0
1639481560000|2021-12-14 11:32:40|702.28|700.08|702.28|700.08|702.28|700.08|702.28|700.08|0
1639481570000|2021-12-14 11:32:50|702.39|700.19|702.39|700.19|702.39|700.19|702.39|700.19|0
1639481580000|2021-12-14 11:33:00|702.28|700.08|701.64|699.44|702.28|700.08|701.64|699.44|0
1639481610000|2021-12-14 11:33:30|701.31|699.11|701.31|699.11|701.31|699.11|701.2|699|0
1639481620000|2021-12-14 11:33:40|701.42|699.22|700.99|698.79|701.42|699.22|700.99|698.79|0
1639481630000|2021-12-14 11:33:50|700.77|698.57|700.77|698.57|700.77|698.57|700.77|698.57|0
1639481640000|2021-12-14 11:34:00|700.66|698.46|700.56|698.36|700.66|698.46|700.56|698.36|0
1639481650000|2021-12-14 11:34:10|700.66|698.46|700.77|698.57|700.77|698.57|700.66|698.46|0
1639481660000|2021-12-14 11:34:20|700.34|698.14|699.91|697.71|700.44|698.24|699.91|697.71|0
1639481680000|2021-12-14 11:34:40|699.69|697.49|699.58|697.38|699.69|697.49|699.58|697.38|0
1639481690000|2021-12-14 11:34:50|699.37|697.17|699.26|697.06|699.48|697.28|699.26|697.06|0
1639481700000|2021-12-14 11:35:00|699.48|697.28|699.91|697.71|699.91|697.71|699.48|697.28|0
1639481710000|2021-12-14 11:35:10|699.8|697.6|699.69|697.49|699.91|697.71|699.69|697.49|0
1639481720000|2021-12-14 11:35:20|699.8|697.6|699.8|697.6|699.8|697.6|699.69|697.49|0
1639481730000|2021-12-14 11:35:30|699.91|697.71|699.91|697.71|699.91|697.71|699.91|697.71|0
1639481740000|2021-12-14 11:35:40|699.58|697.38|699.48|697.28|699.69|697.49|699.48|697.28|0
1639481750000|2021-12-14 11:35:50|699.69|697.49|699.69|697.49|699.69|697.49|699.69|697.49|0
1639481760000|2021-12-14 11:36:00|699.8|697.6|699.8|697.6|699.8|697.6|699.8|697.6|0
1639481770000|2021-12-14 11:36:10|699.91|697.71|700.56|698.36|700.56|698.36|699.91|697.71|0
1639481780000|2021-12-14 11:36:20|700.34|698.14|700.12|697.92|700.34|698.14|700.12|697.92|0
1639481790000|2021-12-14 11:36:30|699.91|697.71|700.12|697.92|700.12|697.92|699.91|697.71|0
1639481810000|2021-12-14 11:36:50|699.91|697.71|699.8|697.6|699.91|697.71|699.69|697.49|0
1639481820000|2021-12-14 11:37:00|699.69|697.49|699.69|697.49|699.69|697.49|699.69|697.49|0
1639481830000|2021-12-14 11:37:10|700.12|697.92|700.12|697.92|700.12|697.92|700.12|697.92|0
1639481840000|2021-12-14 11:37:20|699.91|697.71|700.12|697.92|700.12|697.92|699.91|697.71|0
1639481860000|2021-12-14 11:37:40|700.55|698.35|700.34|698.14|700.55|698.35|700.34|698.14|0
1639481870000|2021-12-14 11:37:50|700.23|698.03|700.12|697.92|700.23|698.03|700.12|697.92|0
1639481880000|2021-12-14 11:38:00|700.34|698.14|700.34|698.14|700.55|698.35|700.34|698.14|0
1639481890000|2021-12-14 11:38:10|700.55|698.35|700.34|698.14|700.55|698.35|700.34|698.14|0
1639481900000|2021-12-14 11:38:20|700.55|698.35|700.34|698.14|700.55|698.35|700.34|698.14|0
1639481910000|2021-12-14 11:38:30|700.55|698.35|700.55|698.35|700.55|698.35|700.55|698.35|0
1639481920000|2021-12-14 11:38:40|700.77|698.57|700.77|698.57|700.77|698.57|700.77|698.57|0
1639481930000|2021-12-14 11:38:50|700.55|698.35|700.55|698.35|700.55|698.35|700.55|698.35|0
1639481940000|2021-12-14 11:39:00|700.34|698.14|700.01|697.81|700.34|698.14|699.91|697.71|0
1639481950000|2021-12-14 11:39:10|700.12|697.92|700.12|697.92|700.12|697.92|699.91|697.71|0
1639481960000|2021-12-14 11:39:20|700.34|698.14|700.34|698.14|700.34|698.14|700.34|698.14|0
1639481970000|2021-12-14 11:39:30|700.12|697.92|700.34|698.14|700.55|698.35|700.12|697.92|0
1639481990000|2021-12-14 11:39:50|700.55|698.35|700.55|698.35|700.55|698.35|700.55|698.35|0
1639482000000|2021-12-14 11:40:00|700.34|698.14|700.12|697.92|700.34|698.14|700.12|697.92|0
1639482010000|2021-12-14 11:40:10|700.01|697.81|700.12|697.92|700.12|697.92|699.91|697.71|0
1639482020000|2021-12-14 11:40:20|699.91|697.71|700.12|697.92|700.12|697.92|699.91|697.71|0
1639482030000|2021-12-14 11:40:30|700.34|698.14|700.55|698.35|700.55|698.35|700.34|698.14|0
1639482040000|2021-12-14 11:40:40|700.34|698.14|700.12|697.92|700.34|698.14|700.12|697.92|0
1639482050000|2021-12-14 11:40:50|700.34|698.14|700.12|697.92|700.34|698.14|700.12|697.92|0
1639482060000|2021-12-14 11:41:00|700.23|698.03|699.69|697.49|700.23|698.03|699.69|697.49|0
1639482070000|2021-12-14 11:41:10|699.58|697.38|699.58|697.38|699.69|697.49|699.58|697.38|0
1639482080000|2021-12-14 11:41:20|699.48|697.28|699.48|697.28|699.48|697.28|699.48|697.28|0
1639482090000|2021-12-14 11:41:30|699.26|697.06|699.26|697.06|699.26|697.06|699.26|697.06|0
1639482100000|2021-12-14 11:41:40|699.47|697.27|699.47|697.27|699.47|697.27|699.47|697.27|0
1639482110000|2021-12-14 11:41:50|699.26|697.06|699.26|697.06|699.26|697.06|699.26|697.06|0
1639482120000|2021-12-14 11:42:00|699.04|696.84|699.04|696.84|699.04|696.84|699.04|696.84|0
1639482130000|2021-12-14 11:42:10|699.26|697.06|698.83|696.63|699.26|697.06|698.83|696.63|0
1639482160000|2021-12-14 11:42:40|699.04|696.84|699.04|696.84|699.04|696.84|699.04|696.84|0
1639482170000|2021-12-14 11:42:50|699.26|697.06|699.26|697.06|699.26|697.06|699.26|697.06|0
1639482180000|2021-12-14 11:43:00|699.47|697.27|700.12|697.92|700.12|697.92|699.47|697.27|0
1639482190000|2021-12-14 11:43:10|700.22|698.02|700.22|698.02|700.22|698.02|700.22|698.02|0
1639482200000|2021-12-14 11:43:20|700.12|697.92|700.34|698.14|700.34|698.14|700.12|697.92|0
1639482210000|2021-12-14 11:43:30|700.12|697.92|700.55|698.35|700.55|698.35|700.12|697.92|0
1639482220000|2021-12-14 11:43:40|700.77|698.57|700.34|698.14|700.77|698.57|700.12|697.92|0
1639482230000|2021-12-14 11:43:50|700.55|698.35|700.55|698.35|700.55|698.35|700.55|698.35|0
1639482250000|2021-12-14 11:44:10|700.34|698.14|700.34|698.14|700.34|698.14|700.34|698.14|0
1639482290000|2021-12-14 11:44:50|700.44|698.24|700.44|698.24|700.44|698.24|700.44|698.24|0
1639482300000|2021-12-14 11:45:00|700.12|697.92|700.77|698.57|700.98|698.78|700.12|697.92|0
1639482310000|2021-12-14 11:45:10|701.2|699|700.98|698.78|701.2|699|700.98|698.78|0
1639482320000|2021-12-14 11:45:20|701.2|699|703.14|700.94|703.14|700.94|701.2|699|0
1639482330000|2021-12-14 11:45:30|701.52|699.32|701.84|699.64|701.84|699.64|701.52|699.32|0
1639482340000|2021-12-14 11:45:40|701.63|699.43|700.98|698.78|701.63|699.43|700.98|698.78|0
1639482350000|2021-12-14 11:45:50|701.2|699|701.41|699.21|701.41|699.21|701.2|699|0
1639482360000|2021-12-14 11:46:00|701.84|699.64|702.49|700.29|703.24|701.04|701.84|699.64|0
1639482370000|2021-12-14 11:46:10|703.24|701.04|703.79|701.59|703.79|701.59|703.24|701.04|0
1639482380000|2021-12-14 11:46:20|703.14|700.94|703.14|700.94|703.79|701.59|703.14|700.94|0
1639482390000|2021-12-14 11:46:30|702.71|700.51|702.06|699.86|702.71|700.51|702.06|699.86|0
1639482400000|2021-12-14 11:46:40|701.84|699.64|701.63|699.43|701.84|699.64|701.63|699.43|0
1639482410000|2021-12-14 11:46:50|701.41|699.21|701.2|699|701.41|699.21|701.2|699|0
1639482420000|2021-12-14 11:47:00|701.41|699.21|701.41|699.21|701.41|699.21|701.41|699.21|0
1639482430000|2021-12-14 11:47:10|701.2|699|700.77|698.57|701.2|699|700.77|698.57|0
1639482440000|2021-12-14 11:47:20|700.55|698.35|700.33|698.13|700.55|698.35|700.33|698.13|0
1639482450000|2021-12-14 11:47:30|700.55|698.35|700.33|698.13|700.76|698.56|700.33|698.13|0
1639482460000|2021-12-14 11:47:40|700.12|697.92|699.69|697.49|700.12|697.92|699.69|697.49|0
1639482470000|2021-12-14 11:47:50|699.9|697.7|699.9|697.7|699.9|697.7|699.9|697.7|0
1639482480000|2021-12-14 11:48:00|699.69|697.49|700.55|698.35|700.55|698.35|699.69|697.49|0
1639482490000|2021-12-14 11:48:10|700.33|698.13|700.33|698.13|700.33|698.13|700.12|697.92|0
1639482500000|2021-12-14 11:48:20|700.55|698.35|700.12|697.92|700.55|698.35|700.12|697.92|0
1639482510000|2021-12-14 11:48:30|699.9|697.7|700.01|697.81|700.01|697.81|699.9|697.7|0
1639482520000|2021-12-14 11:48:40|699.9|697.7|699.9|697.7|699.9|697.7|699.69|697.49|0
1639482530000|2021-12-14 11:48:50|699.69|697.49|699.69|697.49|699.69|697.49|699.57|697.37|0
1639482540000|2021-12-14 11:49:00|699.79|697.59|699.69|697.49|699.79|697.59|699.69|697.49|0
1639482550000|2021-12-14 11:49:10|699.79|697.59|699.9|697.7|699.9|697.7|699.79|697.59|0
1639482560000|2021-12-14 11:49:20|700.12|697.92|700.12|697.92|700.12|697.92|700.12|697.92|0
1639482570000|2021-12-14 11:49:30|700.33|698.13|699.9|697.7|700.33|698.13|699.9|697.7|0
1639482580000|2021-12-14 11:49:40|700|697.8|700|697.8|700|697.8|700|697.8|0
1639482590000|2021-12-14 11:49:50|700.55|698.35|700.33|698.13|700.76|698.56|700.33|698.13|0
1639482600000|2021-12-14 11:50:00|699.69|697.49|699.04|696.84|699.69|697.49|699.04|696.84|0
1639482610000|2021-12-14 11:50:10|698.61|696.41|699.04|696.84|699.04|696.84|698.61|696.41|0
1639482620000|2021-12-14 11:50:20|699.25|697.05|700.12|697.92|700.12|697.92|699.25|697.05|0
1639482630000|2021-12-14 11:50:30|700.33|698.13|700.76|698.56|700.76|698.56|700.33|698.13|0
1639482640000|2021-12-14 11:50:40|700.55|698.35|700.98|698.78|700.98|698.78|700.55|698.35|0
1639482650000|2021-12-14 11:50:50|700.76|698.56|700.76|698.56|700.98|698.78|700.76|698.56|0
1639482660000|2021-12-14 11:51:00|700.98|698.78|699.9|697.7|700.98|698.78|699.9|697.7|0
1639482670000|2021-12-14 11:51:10|700|697.8|700.76|698.56|700.76|698.56|700|697.8|0
1639482680000|2021-12-14 11:51:20|700.98|698.78|700.76|698.56|700.98|698.78|700.76|698.56|0
1639482690000|2021-12-14 11:51:30|700.98|698.78|701.41|699.21|701.41|699.21|700.98|698.78|0
1639482700000|2021-12-14 11:51:40|701.84|699.64|702.27|700.07|702.27|700.07|701.84|699.64|0
1639482710000|2021-12-14 11:51:50|701.73|699.53|700.55|698.35|701.73|699.53|700.55|698.35|0
1639482720000|2021-12-14 11:52:00|700.65|698.45|700.55|698.35|700.65|698.45|700.33|698.13|0
1639482730000|2021-12-14 11:52:10|700.76|698.56|700.55|698.35|700.76|698.56|700.33|698.13|0
1639482740000|2021-12-14 11:52:20|700.76|698.56|700.76|698.56|700.98|698.78|700.76|698.56|0
1639482750000|2021-12-14 11:52:30|700.98|698.78|700.98|698.78|701.19|698.99|700.98|698.78|0
1639482760000|2021-12-14 11:52:40|701.19|698.99|700.76|698.56|701.19|698.99|700.76|698.56|0
1639482770000|2021-12-14 11:52:50|700.55|698.35|700.65|698.45|700.65|698.45|700.55|698.35|0
1639482780000|2021-12-14 11:53:00|700.76|698.56|701.19|698.99|701.19|698.99|700.76|698.56|0
1639482790000|2021-12-14 11:53:10|700.98|698.78|700.76|698.56|700.98|698.78|700.76|698.56|0
1639482800000|2021-12-14 11:53:20|700.98|698.78|700.76|698.56|700.98|698.78|700.76|698.56|0
1639482810000|2021-12-14 11:53:30|700.55|698.35|700.76|698.56|700.76|698.56|700.55|698.35|0
1639482830000|2021-12-14 11:53:50|700.98|698.78|700.98|698.78|700.98|698.78|700.76|698.56|0
1639482840000|2021-12-14 11:54:00|700.76|698.56|700.55|698.35|700.76|698.56|700.55|698.35|0
1639482850000|2021-12-14 11:54:10|700.33|698.13|699.9|697.7|700.33|698.13|699.9|697.7|0
1639482860000|2021-12-14 11:54:20|700.11|697.91|700.11|697.91|700.11|697.91|700.11|697.91|0
1639482870000|2021-12-14 11:54:30|699.9|697.7|700.11|697.91|700.22|698.02|699.9|697.7|0
1639482880000|2021-12-14 11:54:40|700.33|698.13|700.33|698.13|700.33|698.13|700.33|698.13|0
1639482890000|2021-12-14 11:54:50|700.11|697.91|700|697.8|700.11|697.91|700|697.8|0
1639482900000|2021-12-14 11:55:00|699.79|697.59|700.11|697.91|700.11|697.91|699.79|697.59|0
1639482910000|2021-12-14 11:55:10|700.76|698.56|700.76|698.56|700.76|698.56|700.76|698.56|0
1639482920000|2021-12-14 11:55:20|700.65|698.45|700.76|698.56|701.19|698.99|700.65|698.45|0
1639482930000|2021-12-14 11:55:30|700.54|698.34|700.54|698.34|700.54|698.34|700.54|698.34|0
1639482940000|2021-12-14 11:55:40|700.76|698.56|700.98|698.78|700.98|698.78|700.76|698.56|0
1639482950000|2021-12-14 11:55:50|701.41|699.21|701.41|699.21|701.62|699.42|701.41|699.21|0
1639482970000|2021-12-14 11:56:10|701.29|699.09|701.41|699.21|701.41|699.21|701.29|699.09|0
1639482980000|2021-12-14 11:56:20|701.19|698.99|701.41|699.21|701.41|699.21|701.19|698.99|0
1639483010000|2021-12-14 11:56:50|702.05|699.85|702.05|699.85|702.05|699.85|702.05|699.85|0
1639483020000|2021-12-14 11:57:00|701.84|699.64|701.94|699.74|701.94|699.74|701.84|699.64|0
1639483030000|2021-12-14 11:57:10|701.84|699.64|702.05|699.85|702.05|699.85|701.84|699.64|0
1639483040000|2021-12-14 11:57:20|701.94|699.74|701.84|699.64|701.94|699.74|701.84|699.64|0
1639483050000|2021-12-14 11:57:30|701.62|699.42|701.84|699.64|701.84|699.64|701.62|699.42|0
1639483060000|2021-12-14 11:57:40|701.62|699.42|701.62|699.42|701.62|699.42|701.62|699.42|0
1639483070000|2021-12-14 11:57:50|701.19|698.99|700.97|698.77|701.19|698.99|700.97|698.77|0
1639483080000|2021-12-14 11:58:00|701.19|698.99|701.41|699.21|701.41|699.21|701.19|698.99|0
1639483090000|2021-12-14 11:58:10|701.62|699.42|701.62|699.42|701.62|699.42|701.41|699.21|0
1639483100000|2021-12-14 11:58:20|701.84|699.64|701.62|699.42|701.84|699.64|701.62|699.42|0
1639483110000|2021-12-14 11:58:30|701.84|699.64|701.84|699.64|701.84|699.64|701.84|699.64|0
1639483120000|2021-12-14 11:58:40|701.62|699.42|701.84|699.64|701.84|699.64|701.62|699.42|0
1639483130000|2021-12-14 11:58:50|701.62|699.42|701.41|699.21|701.62|699.42|701.41|699.21|0
1639483140000|2021-12-14 11:59:00|701.62|699.42|700.97|698.77|701.62|699.42|700.97|698.77|0
1639483150000|2021-12-14 11:59:10|700.54|698.34|700.33|698.13|700.54|698.34|700.33|698.13|0
1639483160000|2021-12-14 11:59:20|700.22|698.02|700.33|698.13|700.33|698.13|700.22|698.02|0
1639483170000|2021-12-14 11:59:30|700.21|698.01|700.11|697.91|700.21|698.01|700.11|697.91|0
1639483180000|2021-12-14 11:59:40|699.9|697.7|700|697.8|700|697.8|699.9|697.7|0
1639483190000|2021-12-14 11:59:50|700.11|697.91|700.54|698.34|700.54|698.34|700.11|697.91|0
1639483200000|2021-12-14 12:00:00|700.76|698.56|701.19|698.99|701.19|698.99|700.76|698.56|0
1639483210000|2021-12-14 12:00:10|700.97|698.77|700.33|698.13|700.97|698.77|700.33|698.13|0
1639483220000|2021-12-14 12:00:20|700.97|698.77|700.97|698.77|700.97|698.77|700.97|698.77|0
1639483230000|2021-12-14 12:00:30|701.19|698.99|700.54|698.34|701.19|698.99|700.54|698.34|0
1639483240000|2021-12-14 12:00:40|700.76|698.56|700.76|698.56|700.76|698.56|700.76|698.56|0
1639483250000|2021-12-14 12:00:50|700.33|698.13|700.54|698.34|700.54|698.34|700.21|698.01|0
1639483260000|2021-12-14 12:01:00|700.43|698.23|700.76|698.56|700.76|698.56|700.43|698.23|0
1639483270000|2021-12-14 12:01:10|700.97|698.77|700.97|698.77|700.97|698.77|700.97|698.77|0
1639483280000|2021-12-14 12:01:20|701.19|698.99|701.4|699.2|701.4|699.2|701.19|698.99|0
1639483290000|2021-12-14 12:01:30|701.29|699.09|700.97|698.77|701.29|699.09|700.97|698.77|0
1639483300000|2021-12-14 12:01:40|701.08|698.88|700.76|698.56|701.08|698.88|700.76|698.56|0
1639483310000|2021-12-14 12:01:50|700.97|698.77|700.97|698.77|701.19|698.99|700.97|698.77|0
1639483320000|2021-12-14 12:02:00|700.76|698.56|701.19|698.99|701.19|698.99|700.76|698.56|0
1639483330000|2021-12-14 12:02:10|701.4|699.2|701.62|699.42|701.62|699.42|701.4|699.2|0
1639483340000|2021-12-14 12:02:20|701.4|699.2|701.83|699.63|701.83|699.63|701.4|699.2|0
1639483350000|2021-12-14 12:02:30|702.05|699.85|701.83|699.63|702.05|699.85|701.83|699.63|0
1639483360000|2021-12-14 12:02:40|702.05|699.85|702.05|699.85|702.05|699.85|702.05|699.85|0
1639483370000|2021-12-14 12:02:50|701.83|699.63|701.83|699.63|701.83|699.63|701.83|699.63|0
1639483380000|2021-12-14 12:03:00|702.05|699.85|702.05|699.85|702.05|699.85|702.05|699.85|0
1639483390000|2021-12-14 12:03:10|701.83|699.63|702.05|699.85|702.05|699.85|701.83|699.63|0
1639483400000|2021-12-14 12:03:20|702.27|700.07|702.27|700.07|702.27|700.07|702.05|699.85|0
1639483410000|2021-12-14 12:03:30|702.15|699.95|702.27|700.07|702.27|700.07|702.05|699.85|0
1639483440000|2021-12-14 12:04:00|702.48|700.28|702.48|700.28|702.48|700.28|702.48|700.28|0
1639483450000|2021-12-14 12:04:10|702.27|700.07|702.27|700.07|702.48|700.28|702.27|700.07|0
1639483460000|2021-12-14 12:04:20|702.05|699.85|702.48|700.28|702.48|700.28|702.05|699.85|0
1639483470000|2021-12-14 12:04:30|702.7|700.5|702.48|700.28|702.7|700.5|702.48|700.28|0
1639483480000|2021-12-14 12:04:40|702.7|700.5|703.13|700.93|703.13|700.93|702.7|700.5|0
1639483490000|2021-12-14 12:04:50|702.91|700.71|702.7|700.5|702.91|700.71|702.48|700.28|0
1639483520000|2021-12-14 12:05:20|702.91|700.71|702.91|700.71|702.91|700.71|702.91|700.71|0
1639483530000|2021-12-14 12:05:30|702.7|700.5|702.48|700.28|702.7|700.5|702.48|700.28|0
1639483540000|2021-12-14 12:05:40|702.7|700.5|702.8|700.6|702.8|700.6|702.7|700.5|0
1639483550000|2021-12-14 12:05:50|702.7|700.5|702.7|700.5|702.7|700.5|702.7|700.5|0
1639483560000|2021-12-14 12:06:00|702.48|700.28|702.58|700.38|702.58|700.38|702.48|700.28|0
1639483570000|2021-12-14 12:06:10|702.7|700.5|702.91|700.71|703.13|700.93|702.7|700.5|0
1639483580000|2021-12-14 12:06:20|702.8|700.6|702.7|700.5|702.8|700.6|702.7|700.5|0
1639483590000|2021-12-14 12:06:30|702.58|700.38|702.48|700.28|702.58|700.38|702.48|700.28|0
1639483600000|2021-12-14 12:06:40|702.37|700.17|702.26|700.06|702.48|700.28|702.26|700.06|0
1639483610000|2021-12-14 12:06:50|702.48|700.28|702.7|700.5|702.7|700.5|702.48|700.28|0
1639483620000|2021-12-14 12:07:00|702.48|700.28|702.7|700.5|702.7|700.5|702.48|700.28|0
1639483630000|2021-12-14 12:07:10|702.91|700.71|703.13|700.93|703.13|700.93|702.91|700.71|0
1639483650000|2021-12-14 12:07:30|703.01|700.81|703.13|700.93|703.13|700.93|702.91|700.71|0
1639483660000|2021-12-14 12:07:40|703.34|701.14|703.56|701.36|703.56|701.36|703.34|701.14|0
1639483670000|2021-12-14 12:07:50|703.45|701.25|703.56|701.36|703.77|701.57|703.45|701.25|0
1639483680000|2021-12-14 12:08:00|703.34|701.14|703.34|701.14|703.34|701.14|703.34|701.14|0
1639483690000|2021-12-14 12:08:10|703.77|701.57|703.77|701.57|703.77|701.57|703.66|701.46|0
1639483700000|2021-12-14 12:08:20|703.99|701.79|703.99|701.79|703.99|701.79|703.99|701.79|0
1639483710000|2021-12-14 12:08:30|703.77|701.57|703.77|701.57|703.77|701.57|703.77|701.57|0
1639483720000|2021-12-14 12:08:40|703.99|701.79|703.99|701.79|704.2|702|703.99|701.79|0
1639483730000|2021-12-14 12:08:50|704.2|702|704.2|702|704.2|702|704.2|702|0
1639483750000|2021-12-14 12:09:10|703.99|701.79|703.99|701.79|703.99|701.79|703.99|701.79|0
1639483760000|2021-12-14 12:09:20|703.77|701.57|703.99|701.79|703.99|701.79|703.77|701.57|0
1639483790000|2021-12-14 12:09:50|703.77|701.57|703.34|701.14|703.77|701.57|703.34|701.14|0
1639483800000|2021-12-14 12:10:00|703.77|701.57|703.99|701.79|703.99|701.79|703.77|701.57|0
1639483810000|2021-12-14 12:10:10|703.77|701.57|703.99|701.79|703.99|701.79|703.77|701.57|0
1639483830000|2021-12-14 12:10:30|704.42|702.22|704.42|702.22|704.42|702.22|704.42|702.22|0
1639483840000|2021-12-14 12:10:40|704.31|702.11|704.42|702.22|704.42|702.22|704.31|702.11|0
1639483860000|2021-12-14 12:11:00|704.31|702.11|704.2|702|704.42|702.22|704.2|702|0
1639483870000|2021-12-14 12:11:10|704.31|702.11|704.42|702.22|704.42|702.22|704.2|702|0
1639483880000|2021-12-14 12:11:20|704.2|702|704.42|702.22|704.42|702.22|704.2|702|0
1639483890000|2021-12-14 12:11:30|704.31|702.11|703.99|701.79|704.31|702.11|703.99|701.79|0
1639483910000|2021-12-14 12:11:50|703.77|701.57|703.77|701.57|703.99|701.79|703.77|701.57|0
1639483920000|2021-12-14 12:12:00|703.88|701.68|703.56|701.36|703.88|701.68|703.56|701.36|0
1639483930000|2021-12-14 12:12:10|703.77|701.57|703.56|701.36|703.77|701.57|703.56|701.36|0
1639483950000|2021-12-14 12:12:30|703.77|701.57|703.56|701.36|703.77|701.57|703.56|701.36|0
1639483970000|2021-12-14 12:12:50|703.34|701.14|703.34|701.14|703.34|701.14|703.34|701.14|0
1639483980000|2021-12-14 12:13:00|703.77|701.57|703.55|701.35|703.99|701.79|703.55|701.35|0
1639483990000|2021-12-14 12:13:10|703.77|701.57|703.55|701.35|703.77|701.57|703.55|701.35|0
1639484000000|2021-12-14 12:13:20|703.77|701.57|704.2|702|704.2|702|703.77|701.57|0
1639484010000|2021-12-14 12:13:30|703.99|701.79|703.99|701.79|703.99|701.79|703.99|701.79|0
1639484030000|2021-12-14 12:13:50|703.87|701.67|703.99|701.79|703.99|701.79|703.77|701.57|0
1639484040000|2021-12-14 12:14:00|703.77|701.57|703.99|701.79|703.99|701.79|703.77|701.57|0
1639484050000|2021-12-14 12:14:10|704.2|702|704.2|702|704.2|702|704.2|702|0
1639484060000|2021-12-14 12:14:20|704.31|702.11|704.63|702.43|704.63|702.43|704.2|702|0
1639484070000|2021-12-14 12:14:30|704.85|702.65|704.42|702.22|704.85|702.65|704.42|702.22|0
1639484080000|2021-12-14 12:14:40|704.63|702.43|705.07|702.87|705.07|702.87|704.63|702.43|0
1639484090000|2021-12-14 12:14:50|704.85|702.65|704.63|702.43|704.85|702.65|704.63|702.43|0
1639484100000|2021-12-14 12:15:00|704.42|702.22|704.42|702.22|704.63|702.43|704.42|702.22|0
1639484110000|2021-12-14 12:15:10|704.63|702.43|704.63|702.43|704.63|702.43|704.63|702.43|0
1639484120000|2021-12-14 12:15:20|704.52|702.32|704.85|702.65|704.85|702.65|704.42|702.22|0
1639484130000|2021-12-14 12:15:30|704.63|702.43|704.63|702.43|704.63|702.43|704.42|702.22|0
1639484150000|2021-12-14 12:15:50|704.74|702.54|704.85|702.65|704.85|702.65|704.74|702.54|0
1639484170000|2021-12-14 12:16:10|705.06|702.86|705.06|702.86|705.06|702.86|705.06|702.86|0
1639484180000|2021-12-14 12:16:20|704.95|702.75|704.85|702.65|704.95|702.75|704.85|702.65|0
1639484190000|2021-12-14 12:16:30|705.06|702.86|704.95|702.75|705.06|702.86|704.95|702.75|0
1639484200000|2021-12-14 12:16:40|704.85|702.65|704.63|702.43|704.85|702.65|704.63|702.43|0
1639484210000|2021-12-14 12:16:50|704.74|702.54|704.63|702.43|704.74|702.54|704.63|702.43|0
1639484230000|2021-12-14 12:17:10|705.06|702.86|705.28|703.08|705.28|703.08|705.06|702.86|0
1639484240000|2021-12-14 12:17:20|705.06|702.86|705.28|703.08|705.28|703.08|705.06|702.86|0
1639484250000|2021-12-14 12:17:30|705.06|702.86|705.06|702.86|705.28|703.08|705.06|702.86|0
1639484260000|2021-12-14 12:17:40|705.28|703.08|705.28|703.08|705.28|703.08|705.28|703.08|0
1639484270000|2021-12-14 12:17:50|705.06|702.86|704.85|702.65|705.06|702.86|704.85|702.65|0
1639484280000|2021-12-14 12:18:00|704.95|702.75|704.85|702.65|705.06|702.86|704.85|702.65|0
1639484290000|2021-12-14 12:18:10|705.06|702.86|705.06|702.86|705.5|703.3|705.06|702.86|0
1639484310000|2021-12-14 12:18:30|705.28|703.08|705.28|703.08|705.28|703.08|705.17|702.97|0
1639484320000|2021-12-14 12:18:40|705.06|702.86|704.95|702.75|705.06|702.86|704.95|702.75|0
1639484330000|2021-12-14 12:18:50|705.06|702.86|704.95|702.75|705.06|702.86|704.95|702.75|0
1639484340000|2021-12-14 12:19:00|704.85|702.65|705.06|702.86|705.06|702.86|704.85|702.65|0
1639484350000|2021-12-14 12:19:10|704.95|702.75|704.85|702.65|705.06|702.86|704.85|702.65|0
1639484380000|2021-12-14 12:19:40|705.06|702.86|705.06|702.86|705.06|702.86|705.06|702.86|0
1639484400000|2021-12-14 12:20:00|705.28|703.08|705.28|703.08|705.28|703.08|705.28|703.08|0
1639484410000|2021-12-14 12:20:10|705.06|702.86|704.85|702.65|705.06|702.86|704.85|702.65|0
1639484430000|2021-12-14 12:20:30|705.06|702.86|705.06|702.86|705.06|702.86|705.06|702.86|0
1639484460000|2021-12-14 12:21:00|705.17|702.97|705.28|703.08|705.28|703.08|705.17|702.97|0
1639484470000|2021-12-14 12:21:10|705.06|702.86|705.28|703.08|705.28|703.08|705.06|702.86|0
1639484480000|2021-12-14 12:21:20|705.49|703.29|705.28|703.08|705.49|703.29|705.28|703.08|0
1639484490000|2021-12-14 12:21:30|705.06|702.86|705.28|703.08|705.28|703.08|705.06|702.86|0
1639484510000|2021-12-14 12:21:50|705.49|703.29|705.49|703.29|705.49|703.29|705.49|703.29|0
1639484520000|2021-12-14 12:22:00|705.28|703.08|705.49|703.29|705.49|703.29|705.28|703.08|0
1639484540000|2021-12-14 12:22:20|705.71|703.51|705.49|703.29|705.71|703.51|705.49|703.29|0
1639484560000|2021-12-14 12:22:40|705.28|703.08|705.28|703.08|705.28|703.08|705.28|703.08|0
1639484570000|2021-12-14 12:22:50|705.38|703.18|705.38|703.18|705.38|703.18|705.38|703.18|0
1639484580000|2021-12-14 12:23:00|705.49|703.29|705.28|703.08|705.49|703.29|705.28|703.08|0
1639484590000|2021-12-14 12:23:10|705.49|703.29|705.28|703.08|705.49|703.29|705.28|703.08|0
1639484610000|2021-12-14 12:23:30|705.49|703.29|705.49|703.29|705.49|703.29|705.49|703.29|0
1639484620000|2021-12-14 12:23:40|705.71|703.51|705.71|703.51|705.71|703.51|705.71|703.51|0
1639484630000|2021-12-14 12:23:50|705.92|703.72|705.92|703.72|705.92|703.72|705.92|703.72|0
1639484640000|2021-12-14 12:24:00|706.14|703.94|705.92|703.72|706.14|703.94|705.92|703.72|0
1639484650000|2021-12-14 12:24:10|706.14|703.94|705.92|703.72|706.14|703.94|705.92|703.72|0
1639484660000|2021-12-14 12:24:20|706.14|703.94|705.92|703.72|706.14|703.94|705.92|703.72|0
1639484690000|2021-12-14 12:24:50|706.14|703.94|706.36|704.16|706.36|704.16|706.14|703.94|0
1639484700000|2021-12-14 12:25:00|706.79|704.59|706.79|704.59|706.79|704.59|706.79|704.59|0
1639484710000|2021-12-14 12:25:10|706.57|704.37|706.57|704.37|706.57|704.37|706.57|704.37|0
1639484720000|2021-12-14 12:25:20|706.79|704.59|707|704.8|707|704.8|706.79|704.59|0
1639484740000|2021-12-14 12:25:40|706.57|704.37|706.14|703.94|706.57|704.37|705.71|703.51|0
1639484750000|2021-12-14 12:25:50|705.92|703.72|705.71|703.51|705.92|703.72|705.71|703.51|0
1639484760000|2021-12-14 12:26:00|705.49|703.29|705.49|703.29|705.71|703.51|705.49|703.29|0
1639484770000|2021-12-14 12:26:10|705.28|703.08|705.06|702.86|705.28|703.08|705.06|702.86|0
1639484790000|2021-12-14 12:26:30|705.27|703.07|705.27|703.07|705.27|703.07|705.27|703.07|0
1639484800000|2021-12-14 12:26:40|705.06|702.86|705.06|702.86|705.06|702.86|704.84|702.64|0
1639484810000|2021-12-14 12:26:50|704.84|702.64|705.06|702.86|705.06|702.86|704.84|702.64|0
1639484840000|2021-12-14 12:27:20|705.27|703.07|705.06|702.86|705.27|703.07|705.06|702.86|0
1639484850000|2021-12-14 12:27:30|705.27|703.07|705.49|703.29|705.49|703.29|705.27|703.07|0
1639484860000|2021-12-14 12:27:40|705.27|703.07|705.27|703.07|705.38|703.18|705.27|703.07|0
1639484880000|2021-12-14 12:28:00|705.38|703.18|705.92|703.72|705.92|703.72|705.38|703.18|0
1639484890000|2021-12-14 12:28:10|705.71|703.51|705.71|703.51|705.71|703.51|705.71|703.51|0
1639484900000|2021-12-14 12:28:20|705.92|703.72|705.92|703.72|705.92|703.72|705.71|703.51|0
1639484910000|2021-12-14 12:28:30|705.71|703.51|705.92|703.72|705.92|703.72|705.71|703.51|0
1639484920000|2021-12-14 12:28:40|705.71|703.51|705.92|703.72|705.92|703.72|705.71|703.51|0
1639484930000|2021-12-14 12:28:50|706.03|703.83|706.14|703.94|706.14|703.94|705.92|703.72|0
1639484950000|2021-12-14 12:29:10|706.35|704.15|706.35|704.15|706.35|704.15|706.35|704.15|0
1639484960000|2021-12-14 12:29:20|706.14|703.94|706.14|703.94|706.14|703.94|706.14|703.94|0
1639484970000|2021-12-14 12:29:30|706.35|704.15|706.35|704.15|706.35|704.15|706.35|704.15|0
1639484990000|2021-12-14 12:29:50|706.14|703.94|706.14|703.94|706.14|703.94|706.14|703.94|0
1639485000000|2021-12-14 12:30:00|706.35|704.15|706.14|703.94|706.35|704.15|706.14|703.94|0
1639485010000|2021-12-14 12:30:10|705.92|703.72|705.59|703.39|705.92|703.72|705.59|703.39|0
1639485020000|2021-12-14 12:30:20|705.49|703.29|705.7|703.5|705.7|703.5|705.49|703.29|0
1639485030000|2021-12-14 12:30:30|705.92|703.72|705.92|703.72|705.92|703.72|705.92|703.72|0
1639485040000|2021-12-14 12:30:40|705.7|703.5|705.7|703.5|705.7|703.5|705.49|703.29|0
1639485050000|2021-12-14 12:30:50|705.92|703.72|705.92|703.72|705.92|703.72|705.92|703.72|0
1639485060000|2021-12-14 12:31:00|706.14|703.94|705.7|703.5|706.14|703.94|705.7|703.5|0
1639485070000|2021-12-14 12:31:10|705.49|703.29|705.49|703.29|705.49|703.29|705.27|703.07|0
1639485080000|2021-12-14 12:31:20|705.38|703.18|705.49|703.29|705.49|703.29|705.38|703.18|0
1639485090000|2021-12-14 12:31:30|705.27|703.07|705.27|703.07|705.27|703.07|705.27|703.07|0
1639485100000|2021-12-14 12:31:40|705.16|702.96|705.16|702.96|705.16|702.96|705.16|702.96|0
1639485110000|2021-12-14 12:31:50|705.06|702.86|705.06|702.86|705.06|702.86|704.84|702.64|0
1639485120000|2021-12-14 12:32:00|704.94|702.74|704.62|702.42|704.94|702.74|704.62|702.42|0
1639485130000|2021-12-14 12:32:10|704.41|702.21|704.19|701.99|704.41|702.21|704.19|701.99|0
1639485140000|2021-12-14 12:32:20|704.84|702.64|704.84|702.64|704.84|702.64|704.62|702.42|0
1639485150000|2021-12-14 12:32:30|704.94|702.74|705.06|702.86|705.06|702.86|704.84|702.64|0
1639485160000|2021-12-14 12:32:40|704.84|702.64|704.84|702.64|704.84|702.64|704.84|702.64|0
1639485170000|2021-12-14 12:32:50|705.27|703.07|705.49|703.29|705.49|703.29|705.27|703.07|0
1639485180000|2021-12-14 12:33:00|705.7|703.5|705.06|702.86|705.7|703.5|705.06|702.86|0
1639485190000|2021-12-14 12:33:10|705.27|703.07|705.27|703.07|705.27|703.07|705.27|703.07|0
1639485200000|2021-12-14 12:33:20|705.37|703.17|705.7|703.5|705.7|703.5|705.37|703.17|0
1639485210000|2021-12-14 12:33:30|705.49|703.29|705.27|703.07|705.49|703.29|705.27|703.07|0
1639485220000|2021-12-14 12:33:40|705.49|703.29|705.27|703.07|705.49|703.29|705.16|702.96|0
1639485230000|2021-12-14 12:33:50|705.49|703.29|705.27|703.07|705.49|703.29|705.27|703.07|0
1639485240000|2021-12-14 12:34:00|705.49|703.29|705.37|703.17|705.49|703.29|705.37|703.17|0
1639485250000|2021-12-14 12:34:10|705.49|703.29|705.7|703.5|705.7|703.5|705.49|703.29|0
1639485260000|2021-12-14 12:34:20|705.27|703.07|705.49|703.29|705.49|703.29|705.27|703.07|0
1639485270000|2021-12-14 12:34:30|705.27|703.07|705.27|703.07|705.27|703.07|705.27|703.07|0
1639485280000|2021-12-14 12:34:40|705.49|703.29|705.49|703.29|705.49|703.29|705.49|703.29|0
1639485290000|2021-12-14 12:34:50|705.7|703.5|705.49|703.29|705.7|703.5|705.49|703.29|0
1639485300000|2021-12-14 12:35:00|705.27|703.07|705.27|703.07|705.27|703.07|705.05|702.85|0
1639485310000|2021-12-14 12:35:10|705.05|702.85|705.49|703.29|705.49|703.29|705.05|702.85|0
1639485320000|2021-12-14 12:35:20|705.05|702.85|705.05|702.85|705.05|702.85|705.05|702.85|0
1639485330000|2021-12-14 12:35:30|704.84|702.64|705.05|702.85|705.05|702.85|704.84|702.64|0
1639485340000|2021-12-14 12:35:40|705.27|703.07|705.16|702.96|705.27|703.07|705.16|702.96|0
1639485350000|2021-12-14 12:35:50|705.05|702.85|705.05|702.85|705.05|702.85|705.05|702.85|0
1639485360000|2021-12-14 12:36:00|704.84|702.64|705.05|702.85|705.05|702.85|704.84|702.64|0
1639485370000|2021-12-14 12:36:10|705.27|703.07|705.05|702.85|705.27|703.07|705.05|702.85|0
1639485400000|2021-12-14 12:36:40|704.84|702.64|705.05|702.85|705.05|702.85|704.84|702.64|0
1639485410000|2021-12-14 12:36:50|704.84|702.64|704.62|702.42|704.84|702.64|704.62|702.42|0
1639485420000|2021-12-14 12:37:00|704.41|702.21|704.19|701.99|704.41|702.21|704.19|701.99|0
1639485430000|2021-12-14 12:37:10|703.97|701.77|703.76|701.56|703.97|701.77|703.76|701.56|0
1639485440000|2021-12-14 12:37:20|703.54|701.34|703.76|701.56|703.76|701.56|703.54|701.34|0
1639485450000|2021-12-14 12:37:30|703.54|701.34|703.54|701.34|703.54|701.34|703.54|701.34|0
1639485460000|2021-12-14 12:37:40|703.33|701.13|703.11|700.91|703.33|701.13|703.11|700.91|0
1639485470000|2021-12-14 12:37:50|703.33|701.13|703.11|700.91|703.33|701.13|703.11|700.91|0
1639485480000|2021-12-14 12:38:00|703.33|701.13|703.21|701.01|703.33|701.13|703.21|701.01|0
1639485490000|2021-12-14 12:38:10|703.33|701.13|703.21|701.01|703.33|701.13|703.11|700.91|0
1639485500000|2021-12-14 12:38:20|703.33|701.13|703.76|701.56|703.76|701.56|703.33|701.13|0
1639485510000|2021-12-14 12:38:30|703.54|701.34|703.54|701.34|703.54|701.34|703.32|701.12|0
1639485520000|2021-12-14 12:38:40|703.43|701.23|703.54|701.34|703.54|701.34|703.43|701.23|0
1639485530000|2021-12-14 12:38:50|703.43|701.23|703.32|701.12|703.43|701.23|703.32|701.12|0
1639485540000|2021-12-14 12:39:00|703.11|700.91|703.11|700.91|703.11|700.91|703.11|700.91|0
1639485550000|2021-12-14 12:39:10|702.89|700.69|703.11|700.91|703.11|700.91|702.89|700.69|0
1639485560000|2021-12-14 12:39:20|702.89|700.69|702.89|700.69|702.89|700.69|702.89|700.69|0
1639485570000|2021-12-14 12:39:30|703.11|700.91|703.11|700.91|703.11|700.91|703.11|700.91|0
1639485580000|2021-12-14 12:39:40|703.32|701.12|703.11|700.91|703.32|701.12|703.11|700.91|0
1639485590000|2021-12-14 12:39:50|702.89|700.69|702.89|700.69|702.89|700.69|702.89|700.69|0
1639485600000|2021-12-14 12:40:00|703|700.8|703.32|701.12|703.32|701.12|703|700.8|0
1639485610000|2021-12-14 12:40:10|703.11|700.91|703.32|701.12|703.32|701.12|703.11|700.91|0
1639485620000|2021-12-14 12:40:20|703.43|701.23|703.21|701.01|703.43|701.23|703.21|701.01|0
1639485630000|2021-12-14 12:40:30|703.32|701.12|703.11|700.91|703.32|701.12|703.11|700.91|0
1639485650000|2021-12-14 12:40:50|703.32|701.12|703.11|700.91|703.32|701.12|703.11|700.91|0
1639485660000|2021-12-14 12:41:00|702.68|700.48|702.68|700.48|702.68|700.48|702.68|700.48|0
1639485670000|2021-12-14 12:41:10|702.78|700.58|702.89|700.69|702.89|700.69|702.68|700.48|0
1639485680000|2021-12-14 12:41:20|702.68|700.48|702.78|700.58|702.78|700.58|702.68|700.48|0
1639485690000|2021-12-14 12:41:30|702.89|700.69|702.68|700.48|702.89|700.69|702.68|700.48|0
1639485700000|2021-12-14 12:41:40|702.46|700.26|702.46|700.26|702.46|700.26|702.46|700.26|0
1639485710000|2021-12-14 12:41:50|702.03|699.83|702.03|699.83|702.03|699.83|702.03|699.83|0
1639485720000|2021-12-14 12:42:00|702.13|699.93|701.81|699.61|702.13|699.93|701.6|699.4|0
1639485730000|2021-12-14 12:42:10|701.6|699.4|701.17|698.97|701.6|699.4|701.17|698.97|0
1639485740000|2021-12-14 12:42:20|701.38|699.18|701.38|699.18|701.38|699.18|701.38|699.18|0
1639485750000|2021-12-14 12:42:30|700.95|698.75|700.73|698.53|700.95|698.75|700.52|698.32|0
1639485760000|2021-12-14 12:42:40|701.17|698.97|700.95|698.75|701.17|698.97|700.95|698.75|0
1639485770000|2021-12-14 12:42:50|701.17|698.97|701.38|699.18|701.38|699.18|701.17|698.97|0
1639485780000|2021-12-14 12:43:00|701.6|699.4|702.03|699.83|702.03|699.83|701.6|699.4|0
1639485790000|2021-12-14 12:43:10|702.13|699.93|702.13|699.93|702.13|699.93|702.13|699.93|0
1639485800000|2021-12-14 12:43:20|702.24|700.04|702.24|700.04|702.24|700.04|702.03|699.83|0
1639485810000|2021-12-14 12:43:30|702.46|700.26|702.03|699.83|702.46|700.26|702.03|699.83|0
1639485820000|2021-12-14 12:43:40|701.81|699.61|702.03|699.83|702.03|699.83|701.81|699.61|0
1639485830000|2021-12-14 12:43:50|702.24|700.04|702.24|700.04|702.24|700.04|702.24|700.04|0
1639485840000|2021-12-14 12:44:00|702.46|700.26|702.67|700.47|702.67|700.47|702.46|700.26|0
1639485890000|2021-12-14 12:44:50|702.46|700.26|702.46|700.26|702.46|700.26|702.46|700.26|0
1639485900000|2021-12-14 12:45:00|702.24|700.04|702.24|700.04|702.46|700.26|702.24|700.04|0
1639485910000|2021-12-14 12:45:10|702.46|700.26|702.67|700.47|702.67|700.47|702.24|700.04|0
1639485920000|2021-12-14 12:45:20|702.24|700.04|702.03|699.83|702.24|700.04|702.03|699.83|0
1639485930000|2021-12-14 12:45:30|702.13|699.93|702.24|700.04|702.24|700.04|702.13|699.93|0
1639485950000|2021-12-14 12:45:50|702.46|700.26|702.46|700.26|702.46|700.26|702.46|700.26|0
1639485970000|2021-12-14 12:46:10|702.67|700.47|702.56|700.36|702.67|700.47|702.56|700.36|0
1639485980000|2021-12-14 12:46:20|702.67|700.47|702.46|700.26|702.67|700.47|702.46|700.26|0
1639485990000|2021-12-14 12:46:30|702.89|700.69|703.1|700.9|703.1|700.9|702.89|700.69|0
1639486000000|2021-12-14 12:46:40|702.89|700.69|702.89|700.69|703.1|700.9|702.89|700.69|0
1639486010000|2021-12-14 12:46:50|702.99|700.79|702.99|700.79|702.99|700.79|702.99|700.79|0
1639486020000|2021-12-14 12:47:00|702.89|700.69|702.89|700.69|702.89|700.69|702.78|700.58|0
1639486030000|2021-12-14 12:47:10|702.67|700.47|702.46|700.26|702.67|700.47|702.46|700.26|0
1639486040000|2021-12-14 12:47:20|702.67|700.47|702.67|700.47|702.67|700.47|702.67|700.47|0
1639486050000|2021-12-14 12:47:30|702.46|700.26|702.56|700.36|702.56|700.36|702.46|700.26|0
1639486060000|2021-12-14 12:47:40|702.67|700.47|702.67|700.47|702.67|700.47|702.67|700.47|0
1639486070000|2021-12-14 12:47:50|702.56|700.36|702.46|700.26|702.56|700.36|702.46|700.26|0
1639486100000|2021-12-14 12:48:20|702.56|700.36|702.67|700.47|702.67|700.47|702.56|700.36|0
1639486110000|2021-12-14 12:48:30|702.46|700.26|702.46|700.26|702.46|700.26|702.46|700.26|0
1639486140000|2021-12-14 12:49:00|702.24|700.04|702.67|700.47|702.67|700.47|702.24|700.04|0
1639486150000|2021-12-14 12:49:10|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1639486170000|2021-12-14 12:49:30|703.32|701.12|703.32|701.12|703.32|701.12|703.32|701.12|0
1639486180000|2021-12-14 12:49:40|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1639486200000|2021-12-14 12:50:00|702.89|700.69|703.1|700.9|703.1|700.9|702.89|700.69|0
1639486210000|2021-12-14 12:50:10|703.32|701.12|703.32|701.12|703.32|701.12|703.32|701.12|0
1639486230000|2021-12-14 12:50:30|703.1|700.9|703.21|701.01|703.21|701.01|703.1|700.9|0
1639486240000|2021-12-14 12:50:40|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1639486250000|2021-12-14 12:50:50|703.32|701.12|703.32|701.12|703.32|701.12|703.32|701.12|0
1639486260000|2021-12-14 12:51:00|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1639486270000|2021-12-14 12:51:10|703.32|701.12|703.32|701.12|703.32|701.12|703.32|701.12|0
1639486290000|2021-12-14 12:51:30|702.89|700.69|702.89|700.69|702.89|700.69|702.89|700.69|0
1639486300000|2021-12-14 12:51:40|702.99|700.79|703.1|700.9|703.1|700.9|702.89|700.69|0
1639486310000|2021-12-14 12:51:50|702.89|700.69|702.89|700.69|702.89|700.69|702.89|700.69|0
1639486320000|2021-12-14 12:52:00|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1639486350000|2021-12-14 12:52:30|703.32|701.12|703.32|701.12|703.32|701.12|703.32|701.12|0
1639486390000|2021-12-14 12:53:10|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1639486420000|2021-12-14 12:53:40|703.32|701.12|703.1|700.9|703.32|701.12|703.1|700.9|0
1639486430000|2021-12-14 12:53:50|702.67|700.47|702.67|700.47|702.67|700.47|702.67|700.47|0
1639486440000|2021-12-14 12:54:00|702.45|700.25|702.45|700.25|702.45|700.25|702.24|700.04|0
1639486470000|2021-12-14 12:54:30|702.67|700.47|702.88|700.68|702.88|700.68|702.67|700.47|0
1639486480000|2021-12-14 12:54:40|703.1|700.9|703.32|701.12|703.32|701.12|703.1|700.9|0
1639486490000|2021-12-14 12:54:50|703.1|700.9|702.56|700.36|703.1|700.9|702.56|700.36|0
1639486500000|2021-12-14 12:55:00|702.24|700.04|702.34|700.14|702.45|700.25|702.24|700.04|0
1639486510000|2021-12-14 12:55:10|702.24|700.04|702.24|700.04|702.24|700.04|702.24|700.04|0
1639486520000|2021-12-14 12:55:20|702.45|700.25|702.67|700.47|702.67|700.47|702.45|700.25|0
1639486530000|2021-12-14 12:55:30|702.88|700.68|702.88|700.68|702.88|700.68|702.88|700.68|0
1639486540000|2021-12-14 12:55:40|702.67|700.47|702.67|700.47|702.67|700.47|702.45|700.25|0
1639486560000|2021-12-14 12:56:00|702.88|700.68|702.45|700.25|702.88|700.68|702.45|700.25|0
1639486570000|2021-12-14 12:56:10|702.56|700.36|702.45|700.25|702.67|700.47|702.45|700.25|0
1639486580000|2021-12-14 12:56:20|702.67|700.47|702.88|700.68|702.88|700.68|702.67|700.47|0
1639486590000|2021-12-14 12:56:30|702.67|700.47|702.67|700.47|702.67|700.47|702.45|700.25|0
1639486600000|2021-12-14 12:56:40|702.45|700.25|702.45|700.25|702.45|700.25|702.45|700.25|0
1639486610000|2021-12-14 12:56:50|702.67|700.47|702.56|700.36|702.67|700.47|702.56|700.36|0
1639486620000|2021-12-14 12:57:00|702.45|700.25|702.24|700.04|702.45|700.25|702.24|700.04|0
1639486630000|2021-12-14 12:57:10|702.45|700.25|702.24|700.04|702.45|700.25|702.24|700.04|0
1639486640000|2021-12-14 12:57:20|702.45|700.25|702.45|700.25|702.45|700.25|702.45|700.25|0
1639486650000|2021-12-14 12:57:30|702.34|700.14|702.24|700.04|702.34|700.14|702.24|700.04|0
1639486660000|2021-12-14 12:57:40|702.45|700.25|702.45|700.25|702.45|700.25|702.45|700.25|0
1639486670000|2021-12-14 12:57:50|702.24|700.04|702.24|700.04|702.24|700.04|702.24|700.04|0
1639486680000|2021-12-14 12:58:00|702.45|700.25|702.45|700.25|702.45|700.25|702.34|700.14|0
1639486690000|2021-12-14 12:58:10|702.24|700.04|702.45|700.25|702.45|700.25|702.24|700.04|0
1639486700000|2021-12-14 12:58:20|702.24|700.04|702.12|699.92|702.24|700.04|702.02|699.82|0
1639486710000|2021-12-14 12:58:30|702.02|699.82|702.12|699.92|702.12|699.92|702.02|699.82|0
1639486720000|2021-12-14 12:58:40|701.8|699.6|701.69|699.49|701.8|699.6|701.69|699.49|0
1639486730000|2021-12-14 12:58:50|701.8|699.6|701.59|699.39|701.8|699.6|701.59|699.39|0
1639486740000|2021-12-14 12:59:00|701.8|699.6|702.02|699.82|702.02|699.82|701.8|699.6|0
1639486750000|2021-12-14 12:59:10|701.91|699.71|702.02|699.82|702.02|699.82|701.91|699.71|0
1639486760000|2021-12-14 12:59:20|702.23|700.03|702.45|700.25|702.45|700.25|702.23|700.03|0
1639486770000|2021-12-14 12:59:30|702.55|700.35|702.45|700.25|702.55|700.35|702.45|700.25|0
1639486780000|2021-12-14 12:59:40|702.23|700.03|702.02|699.82|702.23|700.03|702.02|699.82|0
1639486790000|2021-12-14 12:59:50|702.23|700.03|702.23|700.03|702.23|700.03|702.23|700.03|0
1639486800000|2021-12-14 13:00:00|702.45|700.25|702.45|700.25|702.45|700.25|702.23|700.03|0
1639486810000|2021-12-14 13:00:10|702.02|699.82|702.02|699.82|702.02|699.82|702.02|699.82|0
1639486840000|2021-12-14 13:00:40|702.23|700.03|702.45|700.25|702.67|700.47|702.23|700.03|0
1639486850000|2021-12-14 13:00:50|702.67|700.47|702.23|700.03|702.67|700.47|702.23|700.03|0
1639486860000|2021-12-14 13:01:00|702.02|699.82|702.02|699.82|702.02|699.82|702.02|699.82|0
1639486870000|2021-12-14 13:01:10|702.45|700.25|702.45|700.25|702.45|700.25|702.45|700.25|0
1639486880000|2021-12-14 13:01:20|702.23|700.03|702.23|700.03|702.23|700.03|702.12|699.92|0
1639486890000|2021-12-14 13:01:30|702.45|700.25|702.45|700.25|702.45|700.25|702.45|700.25|0
1639486900000|2021-12-14 13:01:40|702.66|700.46|702.45|700.25|702.66|700.46|702.45|700.25|0
1639486910000|2021-12-14 13:01:50|702.23|700.03|702.45|700.25|702.45|700.25|702.23|700.03|0
1639486920000|2021-12-14 13:02:00|702.88|700.68|702.66|700.46|702.88|700.68|702.66|700.46|0
1639486930000|2021-12-14 13:02:10|702.88|700.68|702.66|700.46|702.88|700.68|702.45|700.25|0
1639486940000|2021-12-14 13:02:20|702.45|700.25|702.45|700.25|702.45|700.25|702.23|700.03|0
1639486950000|2021-12-14 13:02:30|702.23|700.03|702.88|700.68|702.88|700.68|702.23|700.03|0
1639486960000|2021-12-14 13:02:40|702.66|700.46|702.88|700.68|702.88|700.68|702.66|700.46|0
1639486970000|2021-12-14 13:02:50|702.77|700.57|703.1|700.9|703.1|700.9|702.66|700.46|0
1639486980000|2021-12-14 13:03:00|703.31|701.11|703.1|700.9|703.31|701.11|703.1|700.9|0
1639486990000|2021-12-14 13:03:10|702.88|700.68|703.1|700.9|703.1|700.9|702.88|700.68|0
1639487010000|2021-12-14 13:03:30|702.88|700.68|702.88|700.68|702.88|700.68|702.88|700.68|0
1639487020000|2021-12-14 13:03:40|703.1|700.9|703.1|700.9|703.1|700.9|703.1|700.9|0
1639487040000|2021-12-14 13:04:00|702.66|700.46|702.66|700.46|702.66|700.46|702.66|700.46|0
1639487050000|2021-12-14 13:04:10|702.45|700.25|702.45|700.25|702.45|700.25|702.45|700.25|0
1639487060000|2021-12-14 13:04:20|702.23|700.03|702.45|700.25|702.45|700.25|702.23|700.03|0
1639487070000|2021-12-14 13:04:30|702.23|700.03|702.02|699.82|702.23|700.03|702.02|699.82|0
1639487080000|2021-12-14 13:04:40|701.8|699.6|702.02|699.82|702.02|699.82|701.8|699.6|0
1639487090000|2021-12-14 13:04:50|702.23|700.03|702.23|700.03|702.23|700.03|702.23|700.03|0
1639487100000|2021-12-14 13:05:00|702.02|699.82|702.02|699.82|702.23|700.03|702.02|699.82|0
1639487110000|2021-12-14 13:05:10|701.9|699.7|701.9|699.7|702.02|699.82|701.9|699.7|0
1639487120000|2021-12-14 13:05:20|702.02|699.82|701.9|699.7|702.02|699.82|701.8|699.6|0
1639487130000|2021-12-14 13:05:30|701.8|699.6|701.58|699.38|701.8|699.6|701.58|699.38|0
1639487140000|2021-12-14 13:05:40|701.37|699.17|701.58|699.38|701.58|699.38|701.37|699.17|0
1639487150000|2021-12-14 13:05:50|701.37|699.17|701.37|699.17|701.58|699.38|701.37|699.17|0
1639487160000|2021-12-14 13:06:00|701.47|699.27|701.37|699.17|701.58|699.38|701.37|699.17|0
1639487170000|2021-12-14 13:06:10|701.58|699.38|701.58|699.38|701.58|699.38|701.58|699.38|0
1639487180000|2021-12-14 13:06:20|701.8|699.6|702.01|699.81|702.01|699.81|701.8|699.6|0
1639487190000|2021-12-14 13:06:30|701.8|699.6|702.66|700.46|702.66|700.46|701.8|699.6|0
1639487200000|2021-12-14 13:06:40|702.55|700.35|702.55|700.35|702.66|700.46|702.55|700.35|0
1639487210000|2021-12-14 13:06:50|702.66|700.46|703.31|701.11|703.31|701.11|702.66|700.46|0
1639487220000|2021-12-14 13:07:00|703.41|701.21|703.52|701.32|703.53|701.33|703.41|701.21|0
1639487240000|2021-12-14 13:07:20|703.96|701.76|703.96|701.76|703.96|701.76|703.96|701.76|0
1639487250000|2021-12-14 13:07:30|703.74|701.54|704.17|701.97|704.17|701.97|703.74|701.54|0
1639487260000|2021-12-14 13:07:40|704.39|702.19|704.6|702.4|704.6|702.4|704.39|702.19|0
1639487270000|2021-12-14 13:07:50|704.82|702.62|704.82|702.62|704.82|702.62|704.82|702.62|0
1639487280000|2021-12-14 13:08:00|704.6|702.4|704.82|702.62|704.82|702.62|704.6|702.4|0
1639487290000|2021-12-14 13:08:10|705.04|702.84|704.82|702.62|705.04|702.84|704.82|702.62|0
1639487300000|2021-12-14 13:08:20|705.04|702.84|705.04|702.84|705.04|702.84|705.04|702.84|0
1639487310000|2021-12-14 13:08:30|704.82|702.62|705.04|702.84|705.04|702.84|704.82|702.62|0
1639487320000|2021-12-14 13:08:40|705.25|703.05|705.25|703.05|705.25|703.05|705.25|703.05|0
1639487330000|2021-12-14 13:08:50|705.47|703.27|705.04|702.84|705.47|703.27|705.04|702.84|0
1639487340000|2021-12-14 13:09:00|704.6|702.4|704.6|702.4|704.82|702.62|704.6|702.4|0
1639487350000|2021-12-14 13:09:10|704.82|702.62|704.82|702.62|704.82|702.62|704.82|702.62|0
1639487360000|2021-12-14 13:09:20|704.6|702.4|704.39|702.19|704.6|702.4|704.39|702.19|0
1639487370000|2021-12-14 13:09:30|704.17|701.97|703.96|701.76|704.17|701.97|703.96|701.76|0
1639487380000|2021-12-14 13:09:40|704.17|701.97|704.39|702.19|704.39|702.19|704.17|701.97|0
1639487390000|2021-12-14 13:09:50|704.17|701.97|704.17|701.97|704.17|701.97|704.17|701.97|0
1639487400000|2021-12-14 13:10:00|704.39|702.19|704.6|702.4|704.6|702.4|704.39|702.19|0
1639487410000|2021-12-14 13:10:10|704.82|702.62|704.71|702.51|704.82|702.62|704.6|702.4|0
1639487420000|2021-12-14 13:10:20|704.6|702.4|704.82|702.62|704.82|702.62|704.6|702.4|0
1639487430000|2021-12-14 13:10:30|704.39|702.19|704.39|702.19|704.39|702.19|704.17|701.97|0
1639487460000|2021-12-14 13:11:00|704.17|701.97|704.39|702.19|704.6|702.4|704.17|701.97|0
1639487480000|2021-12-14 13:11:20|704.6|702.4|704.82|702.62|704.82|702.62|704.6|702.4|0
1639487490000|2021-12-14 13:11:30|704.6|702.4|704.6|702.4|704.82|702.62|704.6|702.4|0
1639487500000|2021-12-14 13:11:40|704.82|702.62|704.82|702.62|704.82|702.62|704.82|702.62|0
1639487510000|2021-12-14 13:11:50|705.03|702.83|704.39|702.19|705.03|702.83|704.39|702.19|0
1639487520000|2021-12-14 13:12:00|704.6|702.4|704.39|702.19|704.6|702.4|704.39|702.19|0
1639487530000|2021-12-14 13:12:10|704.17|701.97|703.74|701.54|704.17|701.97|703.74|701.54|0
1639487540000|2021-12-14 13:12:20|703.95|701.75|703.95|701.75|704.17|701.97|703.95|701.75|0
1639487580000|2021-12-14 13:13:00|704.06|701.86|703.95|701.75|704.06|701.86|703.74|701.54|0
1639487590000|2021-12-14 13:13:10|703.52|701.32|703.52|701.32|703.74|701.54|703.52|701.32|0
1639487600000|2021-12-14 13:13:20|703.74|701.54|703.95|701.75|703.95|701.75|703.52|701.32|0
1639487610000|2021-12-14 13:13:30|703.74|701.54|703.95|701.75|703.95|701.75|703.74|701.54|0
1639487620000|2021-12-14 13:13:40|703.84|701.64|703.95|701.75|703.95|701.75|703.74|701.54|0
1639487640000|2021-12-14 13:14:00|703.74|701.54|703.74|701.54|703.74|701.54|703.74|701.54|0
1639487650000|2021-12-14 13:14:10|703.52|701.32|703.52|701.32|703.52|701.32|703.52|701.32|0
1639487670000|2021-12-14 13:14:30|703.62|701.42|703.62|701.42|703.62|701.42|703.62|701.42|0
1639487680000|2021-12-14 13:14:40|703.74|701.54|703.52|701.32|703.74|701.54|703.52|701.32|0
1639487690000|2021-12-14 13:14:50|703.3|701.1|703.41|701.21|703.41|701.21|703.3|701.1|0
1639487700000|2021-12-14 13:15:00|703.52|701.32|703.41|701.21|703.52|701.32|703.3|701.1|0
1639487710000|2021-12-14 13:15:10|703.52|701.32|703.52|701.32|703.95|701.75|703.52|701.32|0
1639487720000|2021-12-14 13:15:20|703.74|701.54|703.74|701.54|703.74|701.54|703.74|701.54|0
1639487730000|2021-12-14 13:15:30|703.52|701.32|703.74|701.54|703.74|701.54|703.52|701.32|0
1639487740000|2021-12-14 13:15:40|703.52|701.32|703.74|701.54|703.74|701.54|703.52|701.32|0
1639487760000|2021-12-14 13:16:00|703.52|701.32|703.74|701.54|703.95|701.75|703.52|701.32|0
1639487770000|2021-12-14 13:16:10|703.52|701.32|703.52|701.32|703.74|701.54|703.52|701.32|0
1639487780000|2021-12-14 13:16:20|703.62|701.42|703.09|700.89|703.74|701.54|703.09|700.89|0
1639487810000|2021-12-14 13:16:50|703.19|700.99|703.19|700.99|703.19|700.99|703.19|700.99|0
1639487820000|2021-12-14 13:17:00|703.09|700.89|703.3|701.1|703.3|701.1|703.09|700.89|0
1639487830000|2021-12-14 13:17:10|703.09|700.89|703.3|701.1|703.3|701.1|703.09|700.89|0
1639487840000|2021-12-14 13:17:20|703.09|700.89|703.09|700.89|703.09|700.89|703.09|700.89|0
1639487850000|2021-12-14 13:17:30|703.3|701.1|703.3|701.1|703.3|701.1|703.3|701.1|0
1639487860000|2021-12-14 13:17:40|703.19|700.99|703.3|701.1|703.52|701.32|703.19|700.99|0
1639487870000|2021-12-14 13:17:50|703.09|700.89|703.09|700.89|703.09|700.89|703.09|700.89|0
1639487880000|2021-12-14 13:18:00|702.98|700.78|703.09|700.89|703.09|700.89|702.87|700.67|0
1639487890000|2021-12-14 13:18:10|702.87|700.67|702.87|700.67|702.87|700.67|702.87|700.67|0
1639487900000|2021-12-14 13:18:20|703.09|700.89|703.09|700.89|703.09|700.89|703.09|700.89|0
1639487910000|2021-12-14 13:18:30|703.52|701.32|703.73|701.53|703.73|701.53|703.52|701.32|0
1639487920000|2021-12-14 13:18:40|703.95|701.75|703.52|701.32|703.95|701.75|703.52|701.32|0
1639487930000|2021-12-14 13:18:50|703.3|701.1|703.52|701.32|703.52|701.32|703.3|701.1|0
1639487940000|2021-12-14 13:19:00|703.3|701.1|703.73|701.53|703.73|701.53|703.3|701.1|0
1639487950000|2021-12-14 13:19:10|703.52|701.32|703.73|701.53|703.73|701.53|703.52|701.32|0
1639487960000|2021-12-14 13:19:20|703.95|701.75|703.95|701.75|703.95|701.75|703.95|701.75|0
1639487970000|2021-12-14 13:19:30|703.73|701.53|703.95|701.75|703.95|701.75|703.73|701.53|0
1639487980000|2021-12-14 13:19:40|703.73|701.53|703.3|701.1|703.73|701.53|703.3|701.1|0
1639487990000|2021-12-14 13:19:50|703.52|701.32|703.52|701.32|703.52|701.32|703.3|701.1|0
1639488000000|2021-12-14 13:20:00|703.09|700.89|702.87|700.67|703.09|700.89|702.87|700.67|0
1639488010000|2021-12-14 13:20:10|702.44|700.24|702.65|700.45|702.65|700.45|702.44|700.24|0
1639488020000|2021-12-14 13:20:20|702.44|700.24|702.01|699.81|702.44|700.24|702.01|699.81|0
1639488030000|2021-12-14 13:20:30|701.79|699.59|702.01|699.81|702.01|699.81|701.79|699.59|0
1639488040000|2021-12-14 13:20:40|701.79|699.59|702.01|699.81|702.01|699.81|701.58|699.38|0
1639488050000|2021-12-14 13:20:50|701.79|699.59|701.79|699.59|701.79|699.59|701.79|699.59|0
1639488060000|2021-12-14 13:21:00|701.68|699.48|701.36|699.16|701.68|699.48|701.36|699.16|0
1639488070000|2021-12-14 13:21:10|701.14|698.94|700.71|698.51|701.14|698.94|700.71|698.51|0
1639488080000|2021-12-14 13:21:20|700.93|698.73|700.93|698.73|700.93|698.73|700.93|698.73|0
1639488090000|2021-12-14 13:21:30|700.82|698.62|700.82|698.62|700.82|698.62|700.82|698.62|0
1639488100000|2021-12-14 13:21:40|700.71|698.51|700.71|698.51|700.71|698.51|700.71|698.51|0
1639488120000|2021-12-14 13:22:00|700.07|697.87|700.07|697.87|700.07|697.87|699.85|697.65|0
1639488130000|2021-12-14 13:22:10|699.85|697.65|699.63|697.43|699.85|697.65|699.63|697.43|0
1639488140000|2021-12-14 13:22:20|699.42|697.22|699.42|697.22|699.42|697.22|699.42|697.22|0
1639488150000|2021-12-14 13:22:30|700.07|697.87|700.07|697.87|700.07|697.87|700.07|697.87|0
1639488160000|2021-12-14 13:22:40|699.85|697.65|699.85|697.65|700.07|697.87|699.85|697.65|0
1639488170000|2021-12-14 13:22:50|700.07|697.87|699.63|697.43|700.07|697.87|699.63|697.43|0
1639488180000|2021-12-14 13:23:00|699.85|697.65|700.06|697.86|700.06|697.86|699.85|697.65|0
1639488190000|2021-12-14 13:23:10|699.85|697.65|700.06|697.86|700.06|697.86|699.85|697.65|0
1639488200000|2021-12-14 13:23:20|699.85|697.65|699.85|697.65|699.85|697.65|699.42|697.22|0
1639488210000|2021-12-14 13:23:30|699.63|697.43|699.85|697.65|699.85|697.65|699.63|697.43|0
1639488220000|2021-12-14 13:23:40|699.63|697.43|700.06|697.86|700.06|697.86|699.63|697.43|0
1639488230000|2021-12-14 13:23:50|700.38|698.18|700.28|698.08|700.38|698.18|700.28|698.08|0
1639488240000|2021-12-14 13:24:00|700.06|697.86|700.5|698.3|700.5|698.3|700.06|697.86|0
1639488250000|2021-12-14 13:24:10|700.6|698.4|700.71|698.51|700.71|698.51|700.5|698.3|0
1639488260000|2021-12-14 13:24:20|700.5|698.3|700.71|698.51|700.71|698.51|700.5|698.3|0
1639488280000|2021-12-14 13:24:40|700.93|698.73|700.71|698.51|700.93|698.73|700.71|698.51|0
1639488290000|2021-12-14 13:24:50|700.93|698.73|701.14|698.94|701.14|698.94|700.93|698.73|0
1639488300000|2021-12-14 13:25:00|701.36|699.16|701.36|699.16|701.36|699.16|701.36|699.16|0
1639488310000|2021-12-14 13:25:10|700.93|698.73|700.49|698.29|700.93|698.73|700.49|698.29|0
1639488320000|2021-12-14 13:25:20|700.06|697.86|700.06|697.86|700.06|697.86|700.06|697.86|0
1639488330000|2021-12-14 13:25:30|699.85|697.65|699.63|697.43|699.85|697.65|699.63|697.43|0
1639488340000|2021-12-14 13:25:40|699.52|697.32|699.74|697.54|699.74|697.54|699.52|697.32|0
1639488350000|2021-12-14 13:25:50|699.85|697.65|699.63|697.43|699.85|697.65|699.63|697.43|0
1639488360000|2021-12-14 13:26:00|699.85|697.65|700.06|697.86|700.06|697.86|699.85|697.65|0
1639488370000|2021-12-14 13:26:10|699.85|697.65|699.95|697.75|700.06|697.86|699.85|697.65|0
1639488380000|2021-12-14 13:26:20|700.06|697.86|700.28|698.08|700.28|698.08|700.06|697.86|0
1639488390000|2021-12-14 13:26:30|700.06|697.86|700.49|698.29|700.49|698.29|700.06|697.86|0
1639488400000|2021-12-14 13:26:40|700.28|698.08|700.49|698.29|700.49|698.29|700.28|698.08|0
1639488410000|2021-12-14 13:26:50|700.28|698.08|700.49|698.29|700.49|698.29|700.28|698.08|0
1639488420000|2021-12-14 13:27:00|700.28|698.08|700.49|698.29|700.49|698.29|700.28|698.08|0
1639488440000|2021-12-14 13:27:20|700.71|698.51|700.71|698.51|700.71|698.51|700.49|698.29|0
1639488480000|2021-12-14 13:28:00|700.92|698.72|700.71|698.51|700.92|698.72|700.71|698.51|0
1639488510000|2021-12-14 13:28:30|700.49|698.29|700.49|698.29|700.49|698.29|700.28|698.08|0
1639488520000|2021-12-14 13:28:40|700.28|698.08|700.49|698.29|700.49|698.29|700.28|698.08|0
1639488530000|2021-12-14 13:28:50|700.71|698.51|700.49|698.29|700.71|698.51|700.49|698.29|0
1639488540000|2021-12-14 13:29:00|700.28|698.08|700.28|698.08|700.49|698.29|700.28|698.08|0
1639488560000|2021-12-14 13:29:20|700.49|698.29|700.49|698.29|700.49|698.29|700.49|698.29|0
1639488570000|2021-12-14 13:29:30|700.06|697.86|700.06|697.86|700.06|697.86|700.06|697.86|0
1639488580000|2021-12-14 13:29:40|700.71|698.51|700.71|698.51|700.71|698.51|700.71|698.51|0
1639488590000|2021-12-14 13:29:50|700.81|698.61|701.24|699.04|701.24|699.04|700.81|698.61|0
1639488600000|2021-12-14 13:30:00|701.46|699.26|700.71|698.51|701.46|699.26|700.6|698.4|0
1639488610000|2021-12-14 13:30:10|700.16|697.96|698.12|695.92|700.16|697.96|698.12|695.92|0
1639488620000|2021-12-14 13:30:20|698.77|696.57|697.58|695.38|698.77|696.57|697.58|695.38|0
1639488630000|2021-12-14 13:30:30|697.26|695.06|697.58|695.38|697.58|695.38|696.4|694.2|0
1639488640000|2021-12-14 13:30:40|696.93|694.73|696.93|694.73|697.26|695.06|696.93|694.73|0
1639488650000|2021-12-14 13:30:50|696.61|694.41|696.83|694.63|697.69|695.49|696.61|694.41|0
1639488660000|2021-12-14 13:31:00|696.5|694.3|696.72|694.52|697.15|694.95|696.5|694.3|0
1639488670000|2021-12-14 13:31:10|696.83|694.63|696.61|694.41|696.83|694.63|696.4|694.2|0
1639488680000|2021-12-14 13:31:20|696.83|694.63|697.04|694.84|697.26|695.06|696.83|694.63|0
1639488690000|2021-12-14 13:31:30|697.26|695.06|697.26|695.06|697.69|695.49|697.26|695.06|0
1639488700000|2021-12-14 13:31:40|697.48|695.28|697.47|695.27|697.48|695.28|697.47|695.27|0
1639488710000|2021-12-14 13:31:50|697.36|695.16|696.61|694.41|697.36|695.16|696.61|694.41|0
1639488720000|2021-12-14 13:32:00|696.4|694.2|697.47|695.27|697.47|695.27|696.4|694.2|0
1639488730000|2021-12-14 13:32:10|696.83|694.63|696.18|693.98|696.83|694.63|696.18|693.98|0
1639488740000|2021-12-14 13:32:20|695.97|693.77|695.32|693.12|695.97|693.77|695.32|693.12|0
1639488750000|2021-12-14 13:32:30|695.54|693.34|694.03|691.83|695.54|693.34|694.03|691.83|0
1639488760000|2021-12-14 13:32:40|692.96|690.76|692.96|690.76|693.17|690.97|692.96|690.76|0
1639488770000|2021-12-14 13:32:50|692.1|689.9|691.88|689.68|692.1|689.9|691.88|689.68|0
1639488780000|2021-12-14 13:33:00|691.67|689.47|692.1|689.9|692.1|689.9|691.24|689.04|0
1639488790000|2021-12-14 13:33:10|692.31|690.11|692.53|690.33|692.53|690.33|692.1|689.9|0
1639488800000|2021-12-14 13:33:20|692.74|690.54|692.1|689.9|692.74|690.54|692.1|689.9|0
1639488810000|2021-12-14 13:33:30|691.67|689.47|690.81|688.61|691.67|689.47|690.81|688.61|0
1639488820000|2021-12-14 13:33:40|689.95|687.75|689.52|687.32|689.95|687.75|689.52|687.32|0
1639488830000|2021-12-14 13:33:50|689.95|687.75|689.74|687.54|689.95|687.75|689.52|687.32|0
1639488840000|2021-12-14 13:34:00|690.38|688.18|690.59|688.39|690.59|688.39|690.38|688.18|0
1639488850000|2021-12-14 13:34:10|690.38|688.18|690.17|687.97|690.38|688.18|689.95|687.75|0
1639488860000|2021-12-14 13:34:20|690.38|688.18|691.24|689.04|691.24|689.04|690.38|688.18|0
1639488870000|2021-12-14 13:34:30|691.45|689.25|690.16|687.96|691.45|689.25|690.16|687.96|0
1639488880000|2021-12-14 13:34:40|689.74|687.54|689.52|687.32|689.95|687.75|689.52|687.32|0
1639488890000|2021-12-14 13:34:50|689.95|687.75|689.41|687.21|689.95|687.75|689.41|687.21|0
1639488900000|2021-12-14 13:35:00|688.88|686.68|689.31|687.11|689.31|687.11|688.66|686.46|0
1639488910000|2021-12-14 13:35:10|689.52|687.32|691.24|689.04|691.24|689.04|689.52|687.32|0
1639488920000|2021-12-14 13:35:20|691.67|689.47|692.74|690.54|692.74|690.54|691.45|689.25|0
1639488930000|2021-12-14 13:35:30|692.53|690.33|692.53|690.33|692.53|690.33|692.1|689.9|0
1639488940000|2021-12-14 13:35:40|692.1|689.9|691.88|689.68|692.31|690.11|691.88|689.68|0
1639488950000|2021-12-14 13:35:50|691.24|689.04|691.24|689.04|691.24|689.04|691.24|689.04|0
1639488960000|2021-12-14 13:36:00|691.02|688.82|691.24|689.04|691.34|689.14|690.59|688.39|0
1639488970000|2021-12-14 13:36:10|691.45|689.25|691.67|689.47|691.67|689.47|691.45|689.25|0
1639488980000|2021-12-14 13:36:20|692.1|689.9|692.31|690.11|692.53|690.33|692.1|689.9|0
1639488990000|2021-12-14 13:36:30|692.1|689.9|691.45|689.25|692.1|689.9|691.24|689.04|0
1639489000000|2021-12-14 13:36:40|691.24|689.04|691.67|689.47|691.88|689.68|691.24|689.04|0
1639489010000|2021-12-14 13:36:50|691.45|689.25|691.24|689.04|691.45|689.25|691.24|689.04|0
1639489020000|2021-12-14 13:37:00|691.45|689.25|690.59|688.39|691.45|689.25|690.59|688.39|0
1639489030000|2021-12-14 13:37:10|690.38|688.18|690.48|688.28|690.7|688.5|690.38|688.18|0
1639489040000|2021-12-14 13:37:20|690.16|687.96|690.16|687.96|690.59|688.39|690.16|687.96|0
1639489050000|2021-12-14 13:37:30|690.27|688.07|690.05|687.85|690.38|688.18|690.05|687.85|0
1639489060000|2021-12-14 13:37:40|689.95|687.75|689.73|687.53|689.95|687.75|689.73|687.53|0
1639489070000|2021-12-14 13:37:50|689.95|687.75|690.81|688.61|690.81|688.61|689.95|687.75|0
1639489080000|2021-12-14 13:38:00|690.59|688.39|690.59|688.39|690.81|688.61|690.59|688.39|0
1639489090000|2021-12-14 13:38:10|690.38|688.18|690.38|688.18|690.38|688.18|690.38|688.18|0
1639489100000|2021-12-14 13:38:20|690.16|687.96|689.73|687.53|690.16|687.96|689.73|687.53|0
1639489110000|2021-12-14 13:38:30|689.95|687.75|690.38|688.18|690.38|688.18|689.95|687.75|0
1639489120000|2021-12-14 13:38:40|690.05|687.85|689.95|687.75|690.05|687.85|689.73|687.53|0
1639489130000|2021-12-14 13:38:50|689.52|687.32|689.95|687.75|690.16|687.96|689.52|687.32|0
1639489140000|2021-12-14 13:39:00|689.73|687.53|689.95|687.75|689.95|687.75|689.73|687.53|0
1639489150000|2021-12-14 13:39:10|690.16|687.96|690.16|687.96|690.16|687.96|690.16|687.96|0
1639489160000|2021-12-14 13:39:20|689.95|687.75|689.73|687.53|689.95|687.75|689.52|687.32|0
1639489170000|2021-12-14 13:39:30|689.95|687.75|690.38|688.18|690.38|688.18|689.95|687.75|0
1639489180000|2021-12-14 13:39:40|690.16|687.96|689.95|687.75|690.16|687.96|689.95|687.75|0
1639489190000|2021-12-14 13:39:50|689.73|687.53|690.05|687.85|690.05|687.85|689.73|687.53|0
1639489200000|2021-12-14 13:40:00|689.95|687.75|690.16|687.96|690.16|687.96|689.95|687.75|0
1639489210000|2021-12-14 13:40:10|690.38|688.18|689.95|687.75|690.38|688.18|689.95|687.75|0
1639489220000|2021-12-14 13:40:20|690.38|688.18|690.59|688.39|690.59|688.39|690.38|688.18|0
1639489230000|2021-12-14 13:40:30|690.81|688.61|690.71|688.51|690.81|688.61|689.45|687.25|0
1639489240000|2021-12-14 13:40:40|690.28|688.08|689.64|687.44|690.28|688.08|689.64|687.44|0
1639489250000|2021-12-14 13:40:50|689.85|687.65|688.99|686.79|689.85|687.65|688.99|686.79|0
1639489260000|2021-12-14 13:41:00|689.21|687.01|689.64|687.44|689.64|687.44|689.21|687.01|0
1639489270000|2021-12-14 13:41:10|689.42|687.22|689.53|687.33|689.64|687.44|689.42|687.22|0
1639489280000|2021-12-14 13:41:20|689.64|687.44|689.64|687.44|689.64|687.44|689.42|687.22|0
1639489290000|2021-12-14 13:41:30|689.85|687.65|690.07|687.87|690.07|687.87|689.85|687.65|0
1639489300000|2021-12-14 13:41:40|689.85|687.65|690.07|687.87|690.07|687.87|689.85|687.65|0
1639489310000|2021-12-14 13:41:50|690.28|688.08|690.5|688.3|690.5|688.3|690.28|688.08|0
1639489320000|2021-12-14 13:42:00|690.28|688.08|690.28|688.08|690.5|688.3|690.28|688.08|0
1639489340000|2021-12-14 13:42:20|689.85|687.65|689.53|687.33|689.85|687.65|689.53|687.33|0
1639489350000|2021-12-14 13:42:30|689.21|687.01|689.64|687.44|689.85|687.65|689.21|687.01|0
1639489360000|2021-12-14 13:42:40|689.42|687.22|689.42|687.22|689.42|687.22|689.42|687.22|0
1639489370000|2021-12-14 13:42:50|689.53|687.33|689.21|687.01|689.64|687.44|689.21|687.01|0
1639489380000|2021-12-14 13:43:00|689.64|687.44|689.64|687.44|689.64|687.44|689.64|687.44|0
1639489390000|2021-12-14 13:43:10|689.85|687.65|689.85|687.65|689.85|687.65|689.85|687.65|0
1639489400000|2021-12-14 13:43:20|689.64|687.44|688.99|686.79|689.64|687.44|688.99|686.79|0
1639489410000|2021-12-14 13:43:30|688.78|686.58|687.92|685.72|688.78|686.58|687.92|685.72|0
1639489420000|2021-12-14 13:43:40|687.71|685.51|686.85|684.65|687.71|685.51|686.85|684.65|0
1639489430000|2021-12-14 13:43:50|686.2|684|686.63|684.43|686.63|684.43|686.2|684|0
1639489440000|2021-12-14 13:44:00|686.85|684.65|687.06|684.86|687.06|684.86|686.63|684.43|0
1639489450000|2021-12-14 13:44:10|686.63|684.43|686.42|684.22|686.63|684.43|686.42|684.22|0
1639489460000|2021-12-14 13:44:20|686.31|684.11|685.56|683.36|686.31|684.11|685.56|683.36|0
1639489470000|2021-12-14 13:44:30|685.78|683.58|686.42|684.22|686.52|684.32|685.78|683.58|0
1639489480000|2021-12-14 13:44:40|686.2|684|685.99|683.79|686.2|684|685.99|683.79|0
1639489490000|2021-12-14 13:44:50|686.42|684.22|686.52|684.32|686.63|684.43|686.2|684|0
1639489500000|2021-12-14 13:45:00|686.31|684.11|685.99|683.79|686.31|684.11|685.56|683.36|0
1639489510000|2021-12-14 13:45:10|686.2|684|686.73|684.53|686.73|684.53|685.78|683.58|0
1639489520000|2021-12-14 13:45:20|686.09|683.89|687.05|684.85|687.05|684.85|686.09|683.89|0
1639489530000|2021-12-14 13:45:30|686.84|684.64|687.02|684.82|687.02|684.82|686.81|684.61|0
1639489540000|2021-12-14 13:45:40|686.91|684.71|687.02|684.82|687.02|684.82|686.91|684.71|0
1639489550000|2021-12-14 13:45:50|686.81|684.61|686.81|684.61|686.81|684.61|686.81|684.61|0
1639489560000|2021-12-14 13:46:00|686.59|684.39|687.02|684.82|687.02|684.82|686.59|684.39|0
1639489570000|2021-12-14 13:46:10|686.59|684.39|685.95|683.75|686.59|684.39|685.95|683.75|0
1639489580000|2021-12-14 13:46:20|685.52|683.32|685.41|683.21|685.52|683.32|685.41|683.21|0
1639489590000|2021-12-14 13:46:30|685.52|683.32|685.31|683.11|685.52|683.32|685.31|683.11|0
1639489600000|2021-12-14 13:46:40|685.52|683.32|686.16|683.96|686.16|683.96|685.52|683.32|0
1639489610000|2021-12-14 13:46:50|686.38|684.18|686.48|684.28|686.59|684.39|686.38|684.18|0
1639489620000|2021-12-14 13:47:00|686.16|683.96|686.27|684.07|686.38|684.18|686.16|683.96|0
1639489630000|2021-12-14 13:47:10|686.38|684.18|686.81|684.61|686.81|684.61|686.38|684.18|0
1639489640000|2021-12-14 13:47:20|687.02|684.82|687.02|684.82|687.23|685.03|687.02|684.82|0
1639489650000|2021-12-14 13:47:30|686.59|684.39|686.8|684.6|686.8|684.6|686.59|684.39|0
1639489660000|2021-12-14 13:47:40|687.02|684.82|686.59|684.39|687.02|684.82|686.59|684.39|0
1639489670000|2021-12-14 13:47:50|686.16|683.96|686.16|683.96|686.16|683.96|686.16|683.96|0
1639489680000|2021-12-14 13:48:00|685.95|683.75|686.16|683.96|686.16|683.96|685.95|683.75|0
1639489690000|2021-12-14 13:48:10|685.95|683.75|685.74|683.54|685.95|683.75|685.74|683.54|0
1639489700000|2021-12-14 13:48:20|686.16|683.96|686.16|683.96|686.38|684.18|686.16|683.96|0
1639489710000|2021-12-14 13:48:30|685.95|683.75|685.52|683.32|685.95|683.75|685.31|683.11|0
1639489720000|2021-12-14 13:48:40|685.31|683.11|685.09|682.89|685.31|683.11|685.09|682.89|0
1639489730000|2021-12-14 13:48:50|685.31|683.11|684.88|682.68|685.31|683.11|684.88|682.68|0
1639489740000|2021-12-14 13:49:00|685.09|682.89|684.88|682.68|685.31|683.11|684.88|682.68|0
1639489750000|2021-12-14 13:49:10|684.67|682.47|685.52|683.32|685.73|683.53|684.67|682.47|0
1639489760000|2021-12-14 13:49:20|685.73|683.53|685.95|683.75|685.95|683.75|685.73|683.53|0
1639489770000|2021-12-14 13:49:30|686.38|684.18|685.95|683.75|686.38|684.18|685.95|683.75|0
1639489780000|2021-12-14 13:49:40|685.73|683.53|685.31|683.11|685.73|683.53|685.31|683.11|0
1639489790000|2021-12-14 13:49:50|685.52|683.32|685.31|683.11|685.52|683.32|685.31|683.11|0
1639489800000|2021-12-14 13:50:00|684.88|682.68|684.88|682.68|685.52|683.32|684.88|682.68|0
1639489810000|2021-12-14 13:50:10|685.09|682.89|686.59|684.39|686.59|684.39|685.09|682.89|0
1639489820000|2021-12-14 13:50:20|686.8|684.6|687.45|685.25|687.45|685.25|686.8|684.6|0
1639489830000|2021-12-14 13:50:30|687.23|685.03|686.38|684.18|687.23|685.03|686.38|684.18|0
1639489840000|2021-12-14 13:50:40|686.48|684.28|686.16|683.96|686.48|684.28|686.16|683.96|0
1639489850000|2021-12-14 13:50:50|685.95|683.75|685.95|683.75|685.95|683.75|685.73|683.53|0
1639489860000|2021-12-14 13:51:00|685.73|683.53|685.31|683.11|685.73|683.53|685.31|683.11|0
1639489870000|2021-12-14 13:51:10|685.52|683.32|684.98|682.78|685.52|683.32|684.98|682.78|0
1639489880000|2021-12-14 13:51:20|685.09|682.89|684.66|682.46|685.09|682.89|684.66|682.46|0
1639489890000|2021-12-14 13:51:30|684.45|682.25|684.66|682.46|684.66|682.46|684.45|682.25|0
1639489900000|2021-12-14 13:51:40|684.88|682.68|685.09|682.89|685.09|682.89|684.88|682.68|0
1639489910000|2021-12-14 13:51:50|685.31|683.11|684.88|682.68|685.52|683.32|684.88|682.68|0
1639489920000|2021-12-14 13:52:00|685.09|682.89|685.09|682.89|685.31|683.11|685.09|682.89|0
1639489930000|2021-12-14 13:52:10|685.31|683.11|685.31|683.11|685.31|683.11|685.09|682.89|0
1639489940000|2021-12-14 13:52:20|684.88|682.68|684.45|682.25|684.88|682.68|684.45|682.25|0
1639489950000|2021-12-14 13:52:30|684.66|682.46|685.31|683.11|685.41|683.21|684.66|682.46|0
1639489960000|2021-12-14 13:52:40|685.09|682.89|685.19|682.99|685.19|682.99|685.09|682.89|0
1639489970000|2021-12-14 13:52:50|685.09|682.89|685.52|683.32|685.52|683.32|685.09|682.89|0
1639489980000|2021-12-14 13:53:00|685.31|683.11|685.73|683.53|685.73|683.53|685.31|683.11|0
1639489990000|2021-12-14 13:53:10|685.95|683.75|686.59|684.39|686.59|684.39|685.95|683.75|0
1639490000000|2021-12-14 13:53:20|686.8|684.6|686.8|684.6|687.02|684.82|686.8|684.6|0
1639490010000|2021-12-14 13:53:30|687.02|684.82|686.59|684.39|687.02|684.82|686.59|684.39|0
1639490020000|2021-12-14 13:53:40|686.37|684.17|686.16|683.96|686.37|684.17|686.16|683.96|0
1639490030000|2021-12-14 13:53:50|686.37|684.17|686.59|684.39|686.59|684.39|686.37|684.17|0
1639490040000|2021-12-14 13:54:00|686.16|683.96|686.16|683.96|686.16|683.96|685.95|683.75|0
1639490050000|2021-12-14 13:54:10|685.95|683.75|685.95|683.75|685.95|683.75|685.95|683.75|0
1639490060000|2021-12-14 13:54:20|686.05|683.85|686.05|683.85|686.05|683.85|686.05|683.85|0
1639490070000|2021-12-14 13:54:30|686.16|683.96|685.95|683.75|686.16|683.96|685.95|683.75|0
1639490080000|2021-12-14 13:54:40|686.16|683.96|685.95|683.75|686.16|683.96|685.95|683.75|0
1639490090000|2021-12-14 13:54:50|686.05|683.85|686.48|684.28|686.48|684.28|686.05|683.85|0
1639490100000|2021-12-14 13:55:00|686.59|684.39|686.37|684.17|686.59|684.39|686.37|684.17|0
1639490110000|2021-12-14 13:55:10|686.48|684.28|686.59|684.39|686.59|684.39|686.37|684.17|0
1639490130000|2021-12-14 13:55:30|686.8|684.6|687.23|685.03|687.23|685.03|686.59|684.39|0
1639490140000|2021-12-14 13:55:40|687.01|684.81|687.44|685.24|687.44|685.24|687.01|684.81|0
1639490150000|2021-12-14 13:55:50|687.01|684.81|687.01|684.81|687.01|684.81|687.01|684.81|0
1639490160000|2021-12-14 13:56:00|686.8|684.6|686.59|684.39|686.8|684.6|686.59|684.39|0
1639490170000|2021-12-14 13:56:10|686.69|684.49|686.9|684.7|687.01|684.81|686.69|684.49|0
1639490180000|2021-12-14 13:56:20|686.8|684.6|686.8|684.6|687.23|685.03|686.8|684.6|0
1639490190000|2021-12-14 13:56:30|686.37|684.17|686.16|683.96|686.59|684.39|686.16|683.96|0
1639490200000|2021-12-14 13:56:40|686.26|684.06|686.37|684.17|686.37|684.17|685.94|683.74|0
1639490210000|2021-12-14 13:56:50|686.16|683.96|686.16|683.96|686.59|684.39|686.16|683.96|0
1639490220000|2021-12-14 13:57:00|686.37|684.17|686.37|684.17|686.37|684.17|686.16|683.96|0
1639490230000|2021-12-14 13:57:10|686.16|683.96|686.8|684.6|686.8|684.6|686.16|683.96|0
1639490240000|2021-12-14 13:57:20|686.37|684.17|687.23|685.03|687.23|685.03|686.37|684.17|0
1639490250000|2021-12-14 13:57:30|687.01|684.81|687.01|684.81|687.23|685.03|687.01|684.81|0
1639490260000|2021-12-14 13:57:40|687.23|685.03|687.23|685.03|687.23|685.03|687.23|685.03|0
1639490270000|2021-12-14 13:57:50|687.44|685.24|687.65|685.45|687.65|685.45|687.44|685.24|0
1639490280000|2021-12-14 13:58:00|687.87|685.67|687.87|685.67|688.08|685.88|687.87|685.67|0
1639490290000|2021-12-14 13:58:10|688.08|685.88|688.3|686.1|688.3|686.1|688.08|685.88|0
1639490300000|2021-12-14 13:58:20|688.51|686.31|688.51|686.31|688.72|686.52|688.51|686.31|0
1639490310000|2021-12-14 13:58:30|688.72|686.52|688.72|686.52|688.72|686.52|688.72|686.52|0
1639490320000|2021-12-14 13:58:40|688.51|686.31|688.4|686.2|688.51|686.31|688.3|686.1|0
1639490330000|2021-12-14 13:58:50|688.3|686.1|688.72|686.52|688.72|686.52|688.3|686.1|0
1639490340000|2021-12-14 13:59:00|688.51|686.31|688.83|686.63|688.83|686.63|688.51|686.31|0
1639490350000|2021-12-14 13:59:10|688.72|686.52|688.72|686.52|688.94|686.74|688.72|686.52|0
1639490360000|2021-12-14 13:59:20|688.51|686.31|687.97|685.77|688.51|686.31|687.97|685.77|0
1639490370000|2021-12-14 13:59:30|687.87|685.67|687.65|685.45|687.87|685.67|687.44|685.24|0
1639490380000|2021-12-14 13:59:40|687.54|685.34|687.65|685.45|687.65|685.45|687.44|685.24|0
1639490390000|2021-12-14 13:59:50|687.33|685.13|686.8|684.6|687.33|685.13|686.8|684.6|0
1639490400000|2021-12-14 14:00:00|686.58|684.38|685.94|683.74|686.58|684.38|685.94|683.74|0
1639490410000|2021-12-14 14:00:10|686.16|683.96|686.37|684.17|686.37|684.17|686.16|683.96|0
1639490420000|2021-12-14 14:00:20|686.8|684.6|687.23|685.03|687.23|685.03|686.8|684.6|0
1639490430000|2021-12-14 14:00:30|686.8|684.6|686.8|684.6|686.8|684.6|686.8|684.6|0
1639490440000|2021-12-14 14:00:40|685.73|683.53|686.37|684.17|686.37|684.17|685.3|683.1|0
1639490450000|2021-12-14 14:00:50|686.8|684.6|686.16|683.96|686.8|684.6|686.16|683.96|0
1639490460000|2021-12-14 14:01:00|686.37|684.17|686.58|684.38|686.58|684.38|686.37|684.17|0
1639490470000|2021-12-14 14:01:10|686.8|684.6|687.44|685.24|687.44|685.24|686.8|684.6|0
1639490480000|2021-12-14 14:01:20|687.65|685.45|687.87|685.67|687.87|685.67|687.65|685.45|0
1639490490000|2021-12-14 14:01:30|687.65|685.45|687.44|685.24|687.65|685.45|687.44|685.24|0
1639490500000|2021-12-14 14:01:40|686.8|684.6|687.22|685.02|687.22|685.02|686.8|684.6|0
1639490510000|2021-12-14 14:01:50|687.01|684.81|687.65|685.45|687.65|685.45|687.01|684.81|0
1639490520000|2021-12-14 14:02:00|687.87|685.67|687.87|685.67|688.08|685.88|687.87|685.67|0
1639490530000|2021-12-14 14:02:10|687.97|685.77|687.87|685.67|687.97|685.77|687.87|685.67|0
1639490540000|2021-12-14 14:02:20|688.08|685.88|688.72|686.52|688.72|686.52|688.08|685.88|0
1639490550000|2021-12-14 14:02:30|688.61|686.41|688.61|686.41|688.61|686.41|688.61|686.41|0
1639490560000|2021-12-14 14:02:40|688.51|686.31|688.72|686.52|688.72|686.52|688.29|686.09|0
1639490570000|2021-12-14 14:02:50|688.29|686.09|688.08|685.88|688.29|686.09|688.08|685.88|0
1639490580000|2021-12-14 14:03:00|687.65|685.45|687.87|685.67|687.87|685.67|687.65|685.45|0
1639490590000|2021-12-14 14:03:10|687.65|685.45|687.87|685.67|687.87|685.67|687.65|685.45|0
1639490600000|2021-12-14 14:03:20|687.65|685.45|687.65|685.45|687.87|685.67|687.65|685.45|0
1639490610000|2021-12-14 14:03:30|687.44|685.24|688.08|685.88|688.08|685.88|687.44|685.24|0
1639490620000|2021-12-14 14:03:40|687.87|685.67|687.65|685.45|687.87|685.67|687.65|685.45|0
1639490630000|2021-12-14 14:03:50|687.87|685.67|687.87|685.67|687.87|685.67|687.87|685.67|0
1639490640000|2021-12-14 14:04:00|687.65|685.45|687.87|685.67|687.87|685.67|687.65|685.45|0
1639490650000|2021-12-14 14:04:10|688.29|686.09|688.08|685.88|688.29|686.09|687.87|685.67|0
1639490660000|2021-12-14 14:04:20|687.87|685.67|687.86|685.66|688.08|685.88|687.86|685.66|0
1639490670000|2021-12-14 14:04:30|687.65|685.45|687.86|685.66|687.86|685.66|687.65|685.45|0
1639490680000|2021-12-14 14:04:40|688.08|685.88|688.08|685.88|688.08|685.88|688.08|685.88|0
1639490690000|2021-12-14 14:04:50|687.86|685.66|688.08|685.88|688.08|685.88|687.86|685.66|0
1639490700000|2021-12-14 14:05:00|687.97|685.77|688.08|685.88|688.08|685.88|687.86|685.66|0
1639490720000|2021-12-14 14:05:20|687.86|685.66|687.65|685.45|687.86|685.66|687.65|685.45|0
1639490730000|2021-12-14 14:05:30|687.44|685.24|687.22|685.02|687.44|685.24|687.22|685.02|0
1639490740000|2021-12-14 14:05:40|687.01|684.81|687.44|685.24|687.54|685.34|687.01|684.81|0
1639490750000|2021-12-14 14:05:50|687.86|685.66|687.86|685.66|687.86|685.66|687.86|685.66|0
1639490760000|2021-12-14 14:06:00|688.08|685.88|687.86|685.66|688.08|685.88|687.65|685.45|0
1639490770000|2021-12-14 14:06:10|687.44|685.24|687.22|685.02|687.44|685.24|687.22|685.02|0
1639490780000|2021-12-14 14:06:20|687.01|684.81|687.01|684.81|687.01|684.81|687.01|684.81|0
1639490790000|2021-12-14 14:06:30|686.79|684.59|686.58|684.38|686.79|684.59|686.58|684.38|0
1639490800000|2021-12-14 14:06:40|686.37|684.17|685.72|683.52|686.37|684.17|685.72|683.52|0
1639490810000|2021-12-14 14:06:50|685.94|683.74|685.94|683.74|685.94|683.74|685.94|683.74|0
1639490820000|2021-12-14 14:07:00|685.72|683.52|685.72|683.52|685.72|683.52|685.51|683.31|0
1639490830000|2021-12-14 14:07:10|685.94|683.74|685.94|683.74|685.94|683.74|685.94|683.74|0
1639490840000|2021-12-14 14:07:20|686.37|684.17|686.58|684.38|686.58|684.38|686.37|684.17|0
1639490850000|2021-12-14 14:07:30|686.79|684.59|686.58|684.38|686.79|684.59|686.58|684.38|0
1639490860000|2021-12-14 14:07:40|686.37|684.17|686.58|684.38|686.58|684.38|686.37|684.17|0
1639490870000|2021-12-14 14:07:50|686.79|684.59|686.37|684.17|686.79|684.59|686.37|684.17|0
1639490880000|2021-12-14 14:08:00|685.94|683.74|685.72|683.52|685.94|683.74|685.51|683.31|0
1639490890000|2021-12-14 14:08:10|685.61|683.41|685.51|683.31|685.61|683.41|685.3|683.1|0
1639490900000|2021-12-14 14:08:20|685.72|683.52|685.72|683.52|685.72|683.52|685.61|683.41|0
1639490910000|2021-12-14 14:08:30|685.94|683.74|685.51|683.31|685.94|683.74|685.51|683.31|0
1639490920000|2021-12-14 14:08:40|685.61|683.41|685.51|683.31|685.61|683.41|685.51|683.31|0
1639490930000|2021-12-14 14:08:50|685.72|683.52|685.51|683.31|685.72|683.52|685.51|683.31|0
1639490940000|2021-12-14 14:09:00|685.3|683.1|685.61|683.41|685.61|683.41|685.3|683.1|0
1639490950000|2021-12-14 14:09:10|685.72|683.52|685.72|683.52|685.72|683.52|685.51|683.31|0
1639490960000|2021-12-14 14:09:20|685.51|683.31|685.3|683.1|685.72|683.52|685.3|683.1|0
1639490970000|2021-12-14 14:09:30|684.87|682.67|684.44|682.24|684.87|682.67|684.44|682.24|0
1639490980000|2021-12-14 14:09:40|684.65|682.45|684.23|682.03|684.65|682.45|684.23|682.03|0
1639490990000|2021-12-14 14:09:50|683.59|681.39|683.59|681.39|683.8|681.6|683.59|681.39|0
1639491000000|2021-12-14 14:10:00|683.8|681.6|684.01|681.81|684.01|681.81|683.8|681.6|0
1639491010000|2021-12-14 14:10:10|683.8|681.6|683.26|681.06|683.8|681.6|683.16|680.96|0
1639491020000|2021-12-14 14:10:20|683.16|680.96|682.52|680.32|683.16|680.96|682.52|680.32|0
1639491030000|2021-12-14 14:10:30|682.09|679.89|682.3|680.1|682.3|680.1|681.88|679.68|0
1639491040000|2021-12-14 14:10:40|682.52|680.32|682.62|680.42|682.73|680.53|682.52|680.32|0
1639491050000|2021-12-14 14:10:50|682.73|680.53|682.52|680.32|682.73|680.53|682.52|680.32|0
1639491060000|2021-12-14 14:11:00|682.3|680.1|682.73|680.53|682.73|680.53|682.3|680.1|0
1639491070000|2021-12-14 14:11:10|682.52|680.32|682.52|680.32|682.73|680.53|682.52|680.32|0
1639491080000|2021-12-14 14:11:20|682.94|680.74|682.94|680.74|683.16|680.96|682.94|680.74|0
1639491090000|2021-12-14 14:11:30|682.73|680.53|682.52|680.32|682.73|680.53|682.52|680.32|0
1639491100000|2021-12-14 14:11:40|682.3|680.1|682.52|680.32|682.52|680.32|682.3|680.1|0
1639491110000|2021-12-14 14:11:50|682.3|680.1|681.66|679.46|682.3|680.1|681.02|678.82|0
1639491120000|2021-12-14 14:12:00|682.3|680.1|682.09|679.89|682.3|680.1|682.09|679.89|0
1639491130000|2021-12-14 14:12:10|681.98|679.78|682.3|680.1|682.3|680.1|681.98|679.78|0
1639491140000|2021-12-14 14:12:20|682.52|680.32|682.94|680.74|682.94|680.74|682.52|680.32|0
1639491150000|2021-12-14 14:12:30|683.16|680.96|683.16|680.96|683.16|680.96|683.16|680.96|0
1639491160000|2021-12-14 14:12:40|683.26|681.06|683.16|680.96|683.26|681.06|683.16|680.96|0
1639491170000|2021-12-14 14:12:50|683.37|681.17|683.37|681.17|683.37|681.17|683.05|680.85|0
1639491180000|2021-12-14 14:13:00|683.16|680.96|683.37|681.17|683.37|681.17|683.16|680.96|0
1639491190000|2021-12-14 14:13:10|683.16|680.96|683.8|681.6|683.8|681.6|683.16|680.96|0
1639491200000|2021-12-14 14:13:20|684.01|681.81|684.01|681.81|684.01|681.81|684.01|681.81|0
1639491210000|2021-12-14 14:13:30|684.44|682.24|684.44|682.24|684.44|682.24|684.44|682.24|0
1639491220000|2021-12-14 14:13:40|684.22|682.02|684.65|682.45|684.65|682.45|684.22|682.02|0
1639491230000|2021-12-14 14:13:50|684.87|682.67|685.29|683.09|685.29|683.09|684.87|682.67|0
1639491240000|2021-12-14 14:14:00|685.51|683.31|685.72|683.52|685.93|683.73|685.51|683.31|0
1639491250000|2021-12-14 14:14:10|685.93|683.73|685.93|683.73|685.93|683.73|685.82|683.62|0
1639491260000|2021-12-14 14:14:20|685.72|683.52|685.72|683.52|685.93|683.73|685.72|683.52|0
1639491270000|2021-12-14 14:14:30|685.93|683.73|686.15|683.95|686.15|683.95|685.72|683.52|0
1639491280000|2021-12-14 14:14:40|686.04|683.84|685.93|683.73|686.15|683.95|685.93|683.73|0
1639491290000|2021-12-14 14:14:50|685.82|683.62|685.72|683.52|685.82|683.62|685.72|683.52|0
1639491300000|2021-12-14 14:15:00|685.93|683.73|685.29|683.09|685.93|683.73|685.29|683.09|0
1639491310000|2021-12-14 14:15:10|685.51|683.31|686.15|683.95|686.15|683.95|685.51|683.31|0
1639491320000|2021-12-14 14:15:20|686.36|684.16|685.93|683.73|686.36|684.16|685.93|683.73|0
1639491330000|2021-12-14 14:15:30|685.29|683.09|684.65|682.45|685.29|683.09|684.65|682.45|0
1639491340000|2021-12-14 14:15:40|684.44|682.24|684.86|682.66|684.86|682.66|684.44|682.24|0
1639491350000|2021-12-14 14:15:50|685.08|682.88|685.29|683.09|685.29|683.09|685.08|682.88|0
1639491360000|2021-12-14 14:16:00|685.08|682.88|685.39|683.19|685.39|683.19|685.08|682.88|0
1639491370000|2021-12-14 14:16:10|685.08|682.88|685.08|682.88|685.29|683.09|685.08|682.88|0
1639491380000|2021-12-14 14:16:20|684.86|682.66|684.22|682.02|684.86|682.66|684.22|682.02|0
1639491390000|2021-12-14 14:16:30|684.11|681.91|683.8|681.6|684.11|681.91|683.8|681.6|0
1639491400000|2021-12-14 14:16:40|684.01|681.81|683.58|681.38|684.01|681.81|683.58|681.38|0
1639491410000|2021-12-14 14:16:50|683.8|681.6|684.01|681.81|684.22|682.02|683.8|681.6|0
1639491430000|2021-12-14 14:17:10|684.22|682.02|684.86|682.66|684.86|682.66|684.22|682.02|0
1639491450000|2021-12-14 14:17:30|684.65|682.45|684.22|682.02|684.65|682.45|684.22|682.02|0
1639491460000|2021-12-14 14:17:40|684.01|681.81|684.01|681.81|684.01|681.81|683.8|681.6|0
1639491470000|2021-12-14 14:17:50|683.8|681.6|684.01|681.81|684.01|681.81|683.79|681.59|0
1639491480000|2021-12-14 14:18:00|683.79|681.59|684.01|681.81|684.22|682.02|683.79|681.59|0
1639491490000|2021-12-14 14:18:10|684.22|682.02|684.22|682.02|684.65|682.45|684.22|682.02|0
1639491500000|2021-12-14 14:18:20|684.01|681.81|684.86|682.66|684.86|682.66|684.01|681.81|0
1639491510000|2021-12-14 14:18:30|684.65|682.45|684.86|682.66|685.08|682.88|684.65|682.45|0
1639491520000|2021-12-14 14:18:40|685.08|682.88|685.08|682.88|685.08|682.88|684.75|682.55|0
1639491530000|2021-12-14 14:18:50|684.86|682.66|684.65|682.45|684.86|682.66|684.65|682.45|0
1639491540000|2021-12-14 14:19:00|684.44|682.24|684.22|682.02|684.44|682.24|683.79|681.59|0
1639491550000|2021-12-14 14:19:10|684.44|682.24|684.01|681.81|684.44|682.24|684.01|681.81|0
1639491560000|2021-12-14 14:19:20|684.22|682.02|684.22|682.02|684.22|682.02|684.22|682.02|0
1639491570000|2021-12-14 14:19:30|684.43|682.23|684.22|682.02|684.43|682.23|684.01|681.81|0
1639491580000|2021-12-14 14:19:40|684.01|681.81|684.43|682.23|684.43|682.23|684.01|681.81|0
1639491590000|2021-12-14 14:19:50|684.22|682.02|684.65|682.45|684.65|682.45|684.22|682.02|0
1639491600000|2021-12-14 14:20:00|684.01|681.81|683.58|681.38|684.01|681.81|683.58|681.38|0
1639491610000|2021-12-14 14:20:10|683.79|681.59|684.65|682.45|684.65|682.45|683.79|681.59|0
1639491620000|2021-12-14 14:20:20|684.86|682.66|685.08|682.88|685.08|682.88|684.86|682.66|0
1639491630000|2021-12-14 14:20:30|685.29|683.09|685.29|683.09|685.5|683.3|685.29|683.09|0
1639491640000|2021-12-14 14:20:40|685.08|682.88|685.29|683.09|685.29|683.09|685.08|682.88|0
1639491650000|2021-12-14 14:20:50|685.08|682.88|684.86|682.66|685.08|682.88|684.86|682.66|0
1639491660000|2021-12-14 14:21:00|684.43|682.23|684.86|682.66|685.08|682.88|684.43|682.23|0
1639491670000|2021-12-14 14:21:10|685.08|682.88|685.08|682.88|685.29|683.09|685.08|682.88|0
1639491680000|2021-12-14 14:21:20|685.07|682.87|684.65|682.45|685.07|682.87|684.65|682.45|0
1639491690000|2021-12-14 14:21:30|684.43|682.23|684.22|682.02|684.43|682.23|684.22|682.02|0
1639491700000|2021-12-14 14:21:40|684.43|682.23|683.58|681.38|684.43|682.23|683.58|681.38|0
1639491710000|2021-12-14 14:21:50|683.79|681.59|684.01|681.81|684.01|681.81|683.79|681.59|0
1639491720000|2021-12-14 14:22:00|683.79|681.59|683.37|681.17|683.79|681.59|683.37|681.17|0
1639491730000|2021-12-14 14:22:10|683.58|681.38|683.15|680.95|683.58|681.38|683.15|680.95|0
1639491740000|2021-12-14 14:22:20|682.51|680.31|682.72|680.52|682.94|680.74|682.51|680.31|0
1639491750000|2021-12-14 14:22:30|682.94|680.74|682.3|680.1|682.94|680.74|682.3|680.1|0
1639491760000|2021-12-14 14:22:40|682.51|680.31|682.3|680.1|682.51|680.31|682.3|680.1|0
1639491770000|2021-12-14 14:22:50|682.51|680.31|682.3|680.1|682.51|680.31|682.3|680.1|0
1639491780000|2021-12-14 14:23:00|682.51|680.31|682.51|680.31|682.51|680.31|682.3|680.1|0
1639491790000|2021-12-14 14:23:10|682.72|680.52|682.94|680.74|682.94|680.74|682.72|680.52|0
1639491800000|2021-12-14 14:23:20|682.83|680.63|682.72|680.52|682.83|680.63|682.72|680.52|0
1639491820000|2021-12-14 14:23:40|682.94|680.74|682.94|680.74|682.94|680.74|682.72|680.52|0
1639491830000|2021-12-14 14:23:50|682.72|680.52|682.94|680.74|682.94|680.74|682.72|680.52|0
1639491840000|2021-12-14 14:24:00|682.72|680.52|682.3|680.1|682.72|680.52|682.3|680.1|0
1639491850000|2021-12-14 14:24:10|682.4|680.2|682.08|679.88|682.4|680.2|682.08|679.88|0
1639491860000|2021-12-14 14:24:20|682.3|680.1|682.3|680.1|682.3|680.1|682.3|680.1|0
1639491870000|2021-12-14 14:24:30|682.08|679.88|681.44|679.24|682.08|679.88|681.44|679.24|0
1639491880000|2021-12-14 14:24:40|681.55|679.35|681.44|679.24|681.66|679.46|681.44|679.24|0
1639491890000|2021-12-14 14:24:50|681.66|679.46|681.44|679.24|681.66|679.46|681.44|679.24|0
1639491900000|2021-12-14 14:25:00|681.66|679.46|682.3|680.1|682.3|680.1|681.66|679.46|0
1639491910000|2021-12-14 14:25:10|681.87|679.67|681.87|679.67|681.87|679.67|681.66|679.46|0
1639491920000|2021-12-14 14:25:20|682.08|679.88|682.3|680.1|682.3|680.1|682.08|679.88|0
1639491930000|2021-12-14 14:25:30|682.51|680.31|683.15|680.95|683.15|680.95|682.51|680.31|0
1639491940000|2021-12-14 14:25:40|683.36|681.16|683.15|680.95|683.36|681.16|683.15|680.95|0
1639491950000|2021-12-14 14:25:50|682.72|680.52|682.72|680.52|682.72|680.52|682.72|680.52|0
1639491960000|2021-12-14 14:26:00|682.94|680.74|682.51|680.31|682.94|680.74|682.51|680.31|0
1639491970000|2021-12-14 14:26:10|682.72|680.52|682.72|680.52|682.72|680.52|682.72|680.52|0
1639491980000|2021-12-14 14:26:20|682.94|680.74|683.15|680.95|683.15|680.95|682.72|680.52|0
1639491990000|2021-12-14 14:26:30|682.94|680.74|682.94|680.74|682.94|680.74|682.72|680.52|0
1639492000000|2021-12-14 14:26:40|683.15|680.95|682.72|680.52|683.15|680.95|682.72|680.52|0
1639492010000|2021-12-14 14:26:50|682.51|680.31|682.72|680.52|682.72|680.52|682.51|680.31|0
1639492020000|2021-12-14 14:27:00|682.61|680.41|682.08|679.88|682.61|680.41|682.08|679.88|0
1639492030000|2021-12-14 14:27:10|681.87|679.67|682.08|679.88|682.08|679.88|681.87|679.67|0
1639492040000|2021-12-14 14:27:20|681.87|679.67|682.08|679.88|682.08|679.88|681.65|679.45|0
1639492050000|2021-12-14 14:27:30|681.97|679.77|681.65|679.45|682.08|679.88|681.65|679.45|0
1639492060000|2021-12-14 14:27:40|681.87|679.67|682.08|679.88|682.08|679.88|681.65|679.45|0
1639492070000|2021-12-14 14:27:50|681.87|679.67|681.44|679.24|681.87|679.67|681.44|679.24|0
1639492080000|2021-12-14 14:28:00|681.23|679.03|681.65|679.45|681.65|679.45|681.23|679.03|0
1639492090000|2021-12-14 14:28:10|681.44|679.24|681.23|679.03|681.44|679.24|681.01|678.81|0
1639492100000|2021-12-14 14:28:20|681.44|679.24|681.44|679.24|681.65|679.45|681.44|679.24|0
1639492110000|2021-12-14 14:28:30|681.23|679.03|681.23|679.03|681.44|679.24|681.23|679.03|0
1639492120000|2021-12-14 14:28:40|681.44|679.24|681.87|679.67|681.87|679.67|681.44|679.24|0
1639492130000|2021-12-14 14:28:50|681.65|679.45|681.87|679.67|681.87|679.67|681.65|679.45|0
1639492140000|2021-12-14 14:29:00|681.65|679.45|681.44|679.24|681.65|679.45|681.44|679.24|0
1639492150000|2021-12-14 14:29:10|681.23|679.03|681.23|679.03|681.23|679.03|681.23|679.03|0
1639492160000|2021-12-14 14:29:20|681.01|678.81|680.8|678.6|681.01|678.81|680.59|678.39|0
1639492170000|2021-12-14 14:29:30|680.59|678.39|680.8|678.6|680.8|678.6|680.59|678.39|0
1639492180000|2021-12-14 14:29:40|680.59|678.39|681.23|679.03|681.23|679.03|680.59|678.39|0
1639492190000|2021-12-14 14:29:50|681.65|679.45|681.65|679.45|681.65|679.45|681.65|679.45|0
1639492200000|2021-12-14 14:30:00|681.23|679.03|681.01|678.81|681.23|679.03|680.8|678.6|0
1639492210000|2021-12-14 14:30:10|680.59|678.39|680.37|678.17|680.59|678.39|680.16|677.96|0
1639492220000|2021-12-14 14:30:20|680.8|678.6|684|681.8|684|681.8|680.8|678.6|0
1639492230000|2021-12-14 14:30:30|684.43|682.23|683.79|681.59|684.43|682.23|683.15|680.95|0
1639492240000|2021-12-14 14:30:40|683.15|680.95|680.8|678.6|683.15|680.95|680.8|678.6|0
1639492250000|2021-12-14 14:30:50|680.37|678.17|683.36|681.16|683.36|681.16|680.16|677.96|0
1639492260000|2021-12-14 14:31:00|683.15|680.95|683.15|680.95|683.79|681.59|683.15|680.95|0
1639492270000|2021-12-14 14:31:10|683.57|681.37|683.79|681.59|684|681.8|683.57|681.37|0
1639492280000|2021-12-14 14:31:20|684.96|682.76|683.9|681.7|684.96|682.76|683.47|681.27|0
1639492290000|2021-12-14 14:31:30|684.54|682.34|684.32|682.12|684.75|682.55|684.32|682.12|0
1639492300000|2021-12-14 14:31:40|684.75|682.55|685.61|683.41|685.61|683.41|684.75|682.55|0
1639492310000|2021-12-14 14:31:50|685.82|683.62|687.53|685.33|687.53|685.33|685.82|683.62|0
1639492320000|2021-12-14 14:32:00|687.74|685.54|686.67|684.47|687.96|685.76|686.67|684.47|0
1639492330000|2021-12-14 14:32:10|686.46|684.26|687.74|685.54|687.74|685.54|686.46|684.26|0
1639492340000|2021-12-14 14:32:20|688.17|685.97|687.74|685.54|688.17|685.97|687.74|685.54|0
1639492350000|2021-12-14 14:32:30|687.31|685.11|687.2|685|687.31|685.11|687.2|685|0
1639492360000|2021-12-14 14:32:40|686.67|684.47|685.18|682.98|686.67|684.47|685.18|682.98|0
1639492370000|2021-12-14 14:32:50|685.82|683.62|686.67|684.47|686.67|684.47|685.82|683.62|0
1639492380000|2021-12-14 14:33:00|686.89|684.69|687.74|685.54|687.74|685.54|686.25|684.05|0
1639492390000|2021-12-14 14:33:10|686.89|684.69|686.25|684.05|686.89|684.69|686.03|683.83|0
1639492400000|2021-12-14 14:33:20|686.03|683.83|686.25|684.05|686.67|684.47|686.03|683.83|0
1639492410000|2021-12-14 14:33:30|686.67|684.47|687.53|685.33|687.53|685.33|686.67|684.47|0
1639492420000|2021-12-14 14:33:40|687.1|684.9|685.82|683.62|687.1|684.9|685.82|683.62|0
1639492430000|2021-12-14 14:33:50|686.46|684.26|686.03|683.83|686.46|684.26|685.39|683.19|0
1639492440000|2021-12-14 14:34:00|686.24|684.04|686.24|684.04|686.24|684.04|686.24|684.04|0
1639492450000|2021-12-14 14:34:10|685.6|683.4|684.54|682.34|685.6|683.4|684.32|682.12|0
1639492460000|2021-12-14 14:34:20|684.32|682.12|686.03|683.83|686.03|683.83|684.32|682.12|0
1639492470000|2021-12-14 14:34:30|685.6|683.4|686.89|684.69|687.31|685.11|685.6|683.4|0
1639492480000|2021-12-14 14:34:40|687.53|685.33|687.31|685.11|687.53|685.33|687.31|685.11|0
1639492490000|2021-12-14 14:34:50|688.17|685.97|689.66|687.46|689.66|687.46|688.17|685.97|0
1639492500000|2021-12-14 14:35:00|690.52|688.32|689.88|687.68|690.52|688.32|689.45|687.25|0
1639492510000|2021-12-14 14:35:10|689.66|687.46|689.66|687.46|689.88|687.68|689.66|687.46|0
1639492520000|2021-12-14 14:35:20|689.24|687.04|689.66|687.46|689.66|687.46|689.24|687.04|0
1639492530000|2021-12-14 14:35:30|690.09|687.89|689.66|687.46|690.09|687.89|689.66|687.46|0
1639492540000|2021-12-14 14:35:40|689.45|687.25|689.02|686.82|689.66|687.46|689.02|686.82|0
1639492550000|2021-12-14 14:35:50|688.81|686.61|689.66|687.46|689.66|687.46|688.81|686.61|0
1639492560000|2021-12-14 14:36:00|690.31|688.11|689.02|686.82|690.52|688.32|689.02|686.82|0
1639492570000|2021-12-14 14:36:10|689.66|687.46|689.88|687.68|689.88|687.68|689.66|687.46|0
1639492580000|2021-12-14 14:36:20|689.66|687.46|689.45|687.25|690.09|687.89|689.45|687.25|0
1639492590000|2021-12-14 14:36:30|689.88|687.68|690.52|688.32|690.52|688.32|689.66|687.46|0
1639492600000|2021-12-14 14:36:40|690.73|688.53|689.66|687.46|690.73|688.53|689.66|687.46|0
1639492610000|2021-12-14 14:36:50|689.45|687.25|689.66|687.46|689.66|687.46|689.24|687.04|0
1639492620000|2021-12-14 14:37:00|689.55|687.35|691.05|688.85|691.05|688.85|689.55|687.35|0
1639492630000|2021-12-14 14:37:10|690.95|688.75|690.73|688.53|690.95|688.75|690.52|688.32|0
1639492640000|2021-12-14 14:37:20|690.95|688.75|691.16|688.96|691.8|689.6|690.95|688.75|0
1639492650000|2021-12-14 14:37:30|690.95|688.75|691.59|689.39|691.59|689.39|690.95|688.75|0
1639492660000|2021-12-14 14:37:40|690.95|688.75|692.23|690.03|692.23|690.03|690.95|688.75|0
1639492670000|2021-12-14 14:37:50|692.45|690.25|692.66|690.46|692.66|690.46|692.45|690.25|0
1639492680000|2021-12-14 14:38:00|692.87|690.67|691.69|689.49|692.87|690.67|691.69|689.49|0
1639492690000|2021-12-14 14:38:10|692.45|690.25|692.02|689.82|692.45|690.25|691.59|689.39|0
1639492700000|2021-12-14 14:38:20|692.45|690.25|692.23|690.03|692.45|690.25|692.23|690.03|0
1639492710000|2021-12-14 14:38:30|692.66|690.46|692.98|690.78|692.98|690.78|692.66|690.46|0
1639492720000|2021-12-14 14:38:40|692.87|690.67|694.16|691.96|694.16|691.96|692.87|690.67|0
1639492730000|2021-12-14 14:38:50|693.95|691.75|693.95|691.75|694.16|691.96|693.95|691.75|0
1639492740000|2021-12-14 14:39:00|693.09|690.89|693.83|691.63|693.83|691.63|693.09|690.89|0
1639492750000|2021-12-14 14:39:10|693.09|690.89|692.45|690.25|693.09|690.89|692.45|690.25|0
1639492760000|2021-12-14 14:39:20|692.23|690.03|691.37|689.17|692.23|690.03|691.37|689.17|0
1639492770000|2021-12-14 14:39:30|691.8|689.6|692.02|689.82|692.02|689.82|691.37|689.17|0
1639492780000|2021-12-14 14:39:40|692.23|690.03|691.8|689.6|692.23|690.03|691.8|689.6|0
1639492790000|2021-12-14 14:39:50|691.48|689.28|692.02|689.82|692.02|689.82|691.37|689.17|0
1639492800000|2021-12-14 14:40:00|692.66|690.46|692.44|690.24|692.87|690.67|692.44|690.24|0
1639492810000|2021-12-14 14:40:10|692.87|690.67|694.37|692.17|694.59|692.39|692.87|690.67|0
1639492820000|2021-12-14 14:40:20|694.8|692.6|695.23|693.03|695.45|693.25|694.8|692.6|0
1639492830000|2021-12-14 14:40:30|696.95|694.75|696.95|694.75|696.95|694.75|696.95|694.75|0
1639492840000|2021-12-14 14:40:40|697.59|695.39|697.16|694.96|698.02|695.82|697.16|694.96|0
1639492850000|2021-12-14 14:40:50|696.52|694.32|697.38|695.18|697.38|695.18|696.3|694.1|0
1639492860000|2021-12-14 14:41:00|697.59|695.39|698.24|696.04|698.45|696.25|697.59|695.39|0
1639492870000|2021-12-14 14:41:10|698.88|696.68|698.24|696.04|698.88|696.68|698.24|696.04|0
1639492880000|2021-12-14 14:41:20|698.45|696.25|698.24|696.04|698.45|696.25|698.24|696.04|0
1639492890000|2021-12-14 14:41:30|698.34|696.14|698.66|696.46|698.66|696.46|698.34|696.14|0
1639492900000|2021-12-14 14:41:40|698.45|696.25|699.31|697.11|699.52|697.32|698.45|696.25|0
1639492910000|2021-12-14 14:41:50|699.95|697.75|700.38|698.18|700.38|698.18|699.95|697.75|0
1639492920000|2021-12-14 14:42:00|699.52|697.32|699.09|696.89|699.52|697.32|699.09|696.89|0
1639492930000|2021-12-14 14:42:10|699.31|697.11|699.31|697.11|699.31|697.11|698.66|696.46|0
1639492940000|2021-12-14 14:42:20|699.09|696.89|698.45|696.25|699.09|696.89|698.45|696.25|0
1639492950000|2021-12-14 14:42:30|697.81|695.61|697.81|695.61|698.45|696.25|697.81|695.61|0
1639492960000|2021-12-14 14:42:40|698.02|695.82|698.66|696.46|698.66|696.46|697.81|695.61|0
1639492970000|2021-12-14 14:42:50|698.02|695.82|698.45|696.25|698.45|696.25|698.02|695.82|0
1639492980000|2021-12-14 14:43:00|698.02|695.82|698.88|696.68|698.88|696.68|698.02|695.82|0
1639492990000|2021-12-14 14:43:10|698.66|696.46|698.55|696.35|698.66|696.46|698.02|695.82|0
1639493000000|2021-12-14 14:43:20|698.66|696.46|698.02|695.82|698.66|696.46|698.02|695.82|0
1639493010000|2021-12-14 14:43:30|697.8|695.6|697.8|695.6|697.8|695.6|697.8|695.6|0
1639493020000|2021-12-14 14:43:40|697.59|695.39|698.02|695.82|698.02|695.82|697.59|695.39|0
1639493030000|2021-12-14 14:43:50|697.8|695.6|697.8|695.6|698.02|695.82|697.8|695.6|0
1639493040000|2021-12-14 14:44:00|697.69|695.49|698.23|696.03|698.23|696.03|697.69|695.49|0
1639493050000|2021-12-14 14:44:10|698.66|696.46|699.31|697.11|699.31|697.11|698.66|696.46|0
1639493060000|2021-12-14 14:44:20|700.17|697.97|699.31|697.11|700.17|697.97|699.31|697.11|0
1639493070000|2021-12-14 14:44:30|698.88|696.68|699.74|697.54|699.74|697.54|698.88|696.68|0
1639493080000|2021-12-14 14:44:40|699.52|697.32|700.17|697.97|700.17|697.97|699.52|697.32|0
1639493090000|2021-12-14 14:44:50|699.95|697.75|701.03|698.83|701.03|698.83|699.95|697.75|0
1639493100000|2021-12-14 14:45:00|701.24|699.04|703.61|701.41|703.82|701.62|701.24|699.04|0
1639493110000|2021-12-14 14:45:10|704.47|702.27|703.82|701.62|704.9|702.7|703.82|701.62|0
1639493120000|2021-12-14 14:45:20|703.18|700.98|703.18|700.98|703.39|701.19|703.18|700.98|0
1639493130000|2021-12-14 14:45:30|702.53|700.33|701.89|699.69|702.53|700.33|701.46|699.26|0
1639493140000|2021-12-14 14:45:40|702.96|700.76|701.89|699.69|702.96|700.76|701.89|699.69|0
1639493150000|2021-12-14 14:45:50|701.67|699.47|701.24|699.04|701.89|699.69|701.24|699.04|0
1639493160000|2021-12-14 14:46:00|701.67|699.47|701.03|698.83|701.67|699.47|701.03|698.83|0
1639493170000|2021-12-14 14:46:10|700.81|698.61|700.6|698.4|701.03|698.83|700.6|698.4|0
1639493180000|2021-12-14 14:46:20|699.95|697.75|699.31|697.11|699.95|697.75|699.31|697.11|0
1639493190000|2021-12-14 14:46:30|699.52|697.32|698.66|696.46|699.52|697.32|698.45|696.25|0
1639493200000|2021-12-14 14:46:40|698.88|696.68|698.88|696.68|699.09|696.89|698.66|696.46|0
1639493210000|2021-12-14 14:46:50|698.66|696.46|698.45|696.25|698.88|696.68|698.23|696.03|0
1639493220000|2021-12-14 14:47:00|698.02|695.82|699.52|697.32|699.52|697.32|698.02|695.82|0
1639493230000|2021-12-14 14:47:10|698.88|696.68|698.88|696.68|699.31|697.11|698.66|696.46|0
1639493240000|2021-12-14 14:47:20|698.45|696.25|697.8|695.6|698.45|696.25|697.8|695.6|0
1639493250000|2021-12-14 14:47:30|697.59|695.39|696.51|694.31|697.59|695.39|696.51|694.31|0
1639493260000|2021-12-14 14:47:40|697.16|694.96|696.51|694.31|697.16|694.96|696.51|694.31|0
1639493270000|2021-12-14 14:47:50|696.73|694.53|695.87|693.67|696.73|694.53|695.87|693.67|0
1639493280000|2021-12-14 14:48:00|696.09|693.89|696.51|694.31|696.73|694.53|695.87|693.67|0
1639493290000|2021-12-14 14:48:10|696.62|694.42|696.94|694.74|697.16|694.96|696.62|694.42|0
1639493300000|2021-12-14 14:48:20|696.73|694.53|695.87|693.67|696.73|694.53|695.87|693.67|0
1639493310000|2021-12-14 14:48:30|695.44|693.24|694.37|692.17|695.44|693.24|694.37|692.17|0
1639493320000|2021-12-14 14:48:40|694.15|691.95|694.37|692.17|694.8|692.6|694.15|691.95|0
1639493330000|2021-12-14 14:48:50|694.15|691.95|695.44|693.24|695.44|693.24|694.15|691.95|0
1639493340000|2021-12-14 14:49:00|695.87|693.67|696.08|693.88|696.73|694.53|695.87|693.67|0
1639493350000|2021-12-14 14:49:10|696.3|694.1|696.3|694.1|696.51|694.31|696.3|694.1|0
1639493360000|2021-12-14 14:49:20|695.87|693.67|695.66|693.46|695.87|693.67|695.66|693.46|0
1639493370000|2021-12-14 14:49:30|695.44|693.24|696.3|694.1|696.3|694.1|695.23|693.03|0
1639493380000|2021-12-14 14:49:40|696.08|693.88|697.16|694.96|697.16|694.96|696.08|693.88|0
1639493390000|2021-12-14 14:49:50|696.94|694.74|697.59|695.39|697.59|695.39|696.94|694.74|0
1639493400000|2021-12-14 14:50:00|698.02|695.82|698.02|695.82|699.09|696.89|698.02|695.82|0
1639493410000|2021-12-14 14:50:10|697.8|695.6|696.73|694.53|697.8|695.6|696.73|694.53|0
1639493420000|2021-12-14 14:50:20|698.02|695.82|698.66|696.46|698.66|696.46|698.02|695.82|0
1639493430000|2021-12-14 14:50:30|698.23|696.03|698.87|696.67|698.87|696.67|697.8|695.6|0
1639493440000|2021-12-14 14:50:40|698.66|696.46|698.55|696.35|698.66|696.46|698.55|696.35|0
1639493450000|2021-12-14 14:50:50|698.66|696.46|697.16|694.96|698.66|696.46|697.16|694.96|0
1639493460000|2021-12-14 14:51:00|696.73|694.53|696.51|694.31|697.16|694.96|695.65|693.45|0
1639493470000|2021-12-14 14:51:10|696.08|693.88|697.47|695.27|697.47|695.27|696.08|693.88|0
1639493480000|2021-12-14 14:51:20|697.69|695.49|698.01|695.81|698.23|696.03|697.69|695.49|0
1639493490000|2021-12-14 14:51:30|698.23|696.03|697.59|695.39|698.66|696.46|697.59|695.39|0
1639493500000|2021-12-14 14:51:40|696.94|694.74|696.08|693.88|696.94|694.74|696.08|693.88|0
1639493510000|2021-12-14 14:51:50|696.3|694.1|696.19|693.99|696.73|694.53|696.19|693.99|0
1639493520000|2021-12-14 14:52:00|696.08|693.88|696.94|694.74|696.94|694.74|695.87|693.67|0
1639493530000|2021-12-14 14:52:10|695.87|693.67|695.01|692.81|695.87|693.67|695.01|692.81|0
1639493540000|2021-12-14 14:52:20|694.15|691.95|694.58|692.38|694.58|692.38|693.94|691.74|0
1639493550000|2021-12-14 14:52:30|695.87|693.67|696.73|694.53|696.73|694.53|695.44|693.24|0
1639493560000|2021-12-14 14:52:40|696.3|694.1|696.3|694.1|696.73|694.53|695.65|693.45|0
1639493570000|2021-12-14 14:52:50|695.87|693.67|695.22|693.02|695.87|693.67|695.22|693.02|0
1639493580000|2021-12-14 14:53:00|694.8|692.6|696.3|694.1|696.3|694.1|694.37|692.17|0
1639493590000|2021-12-14 14:53:10|695.87|693.67|696.3|694.1|696.73|694.53|695.87|693.67|0
1639493600000|2021-12-14 14:53:20|695.22|693.02|694.58|692.38|695.22|693.02|694.58|692.38|0
1639493610000|2021-12-14 14:53:30|694.79|692.59|694.15|691.95|694.79|692.59|694.15|691.95|0
1639493620000|2021-12-14 14:53:40|694.25|692.05|694.37|692.17|694.37|692.17|693.51|691.31|0
1639493630000|2021-12-14 14:53:50|694.79|692.59|694.79|692.59|695.01|692.81|694.58|692.38|0
1639493640000|2021-12-14 14:54:00|694.58|692.38|693.94|691.74|694.58|692.38|693.94|691.74|0
1639493650000|2021-12-14 14:54:10|694.37|692.17|695.44|693.24|695.44|693.24|694.37|692.17|0
1639493660000|2021-12-14 14:54:20|696.3|694.1|696.51|694.31|697.15|694.95|696.3|694.1|0
1639493670000|2021-12-14 14:54:30|697.37|695.17|697.15|694.95|697.37|695.17|696.94|694.74|0
1639493680000|2021-12-14 14:54:40|696.73|694.53|695.44|693.24|696.73|694.53|695.44|693.24|0
1639493690000|2021-12-14 14:54:50|695.22|693.02|695.87|693.67|695.87|693.67|695.01|692.81|0
1639493700000|2021-12-14 14:55:00|696.3|694.1|696.51|694.31|696.51|694.31|695.65|693.45|0
1639493710000|2021-12-14 14:55:10|696.72|694.52|696.3|694.1|697.15|694.95|696.3|694.1|0
1639493720000|2021-12-14 14:55:20|696.51|694.31|697.37|695.17|697.37|695.17|696.51|694.31|0
1639493730000|2021-12-14 14:55:30|696.94|694.74|696.72|694.52|696.94|694.74|696.3|694.1|0
1639493740000|2021-12-14 14:55:40|696.3|694.1|696.3|694.1|696.4|694.2|696.08|693.88|0
1639493750000|2021-12-14 14:55:50|696.51|694.31|697.15|694.95|697.15|694.95|695.97|693.77|0
1639493760000|2021-12-14 14:56:00|696.72|694.52|696.51|694.31|696.94|694.74|696.51|694.31|0
1639493770000|2021-12-14 14:56:10|695.65|693.45|695.22|693.02|695.65|693.45|695.22|693.02|0
1639493780000|2021-12-14 14:56:20|695.44|693.24|695.65|693.45|695.65|693.45|695.01|692.81|0
1639493790000|2021-12-14 14:56:30|696.51|694.31|697.8|695.6|697.8|695.6|696.51|694.31|0
1639493800000|2021-12-14 14:56:40|698.23|696.03|699.73|697.53|699.73|697.53|698.01|695.81|0
1639493810000|2021-12-14 14:56:50|700.16|697.96|699.3|697.1|700.16|697.96|699.09|696.89|0
1639493820000|2021-12-14 14:57:00|699.73|697.53|700.59|698.39|700.59|698.39|699.09|696.89|0
1639493830000|2021-12-14 14:57:10|701.02|698.82|699.73|697.53|701.02|698.82|699.73|697.53|0
1639493840000|2021-12-14 14:57:20|699.95|697.75|699.3|697.1|699.95|697.75|699.3|697.1|0
1639493850000|2021-12-14 14:57:30|698.97|696.77|698.87|696.67|699.09|696.89|698.87|696.67|0
1639493860000|2021-12-14 14:57:40|698.66|696.46|697.58|695.38|698.66|696.46|697.58|695.38|0
1639493870000|2021-12-14 14:57:50|696.94|694.74|697.8|695.6|697.8|695.6|696.94|694.74|0
1639493880000|2021-12-14 14:58:00|697.58|695.38|696.72|694.52|697.58|695.38|696.51|694.31|0
1639493890000|2021-12-14 14:58:10|696.51|694.31|696.29|694.09|696.51|694.31|696.08|693.88|0
1639493900000|2021-12-14 14:58:20|696.94|694.74|696.94|694.74|697.37|695.17|696.94|694.74|0
1639493910000|2021-12-14 14:58:30|696.08|693.88|695.86|693.66|696.94|694.74|695.86|693.66|0
1639493920000|2021-12-14 14:58:40|695.65|693.45|695.86|693.66|695.86|693.66|695.65|693.45|0
1639493930000|2021-12-14 14:58:50|696.94|694.74|696.08|693.88|696.94|694.74|696.08|693.88|0
1639493940000|2021-12-14 14:59:00|695.44|693.24|695.65|693.45|695.65|693.45|695.44|693.24|0
1639493950000|2021-12-14 14:59:10|694.36|692.16|694.25|692.05|694.58|692.38|694.25|692.05|0
1639493960000|2021-12-14 14:59:20|694.79|692.59|693.93|691.73|694.79|692.59|693.93|691.73|0
1639493970000|2021-12-14 14:59:30|693.72|691.52|693.51|691.31|693.72|691.52|693.51|691.31|0
1639493980000|2021-12-14 14:59:40|692.86|690.66|694.58|692.38|694.58|692.38|692.86|690.66|0
1639493990000|2021-12-14 14:59:50|694.36|692.16|695.22|693.02|695.22|693.02|694.36|692.16|0
1639494000000|2021-12-14 15:00:00|694.15|691.95|694.58|692.38|694.58|692.38|694.15|691.95|0
1639494010000|2021-12-14 15:00:10|694.79|692.59|694.58|692.38|694.79|692.59|693.72|691.52|0
1639494020000|2021-12-14 15:00:20|693.5|691.3|692.54|690.34|693.5|691.3|692.54|690.34|0
1639494030000|2021-12-14 15:00:30|692.86|690.66|692|689.8|692.86|690.66|691.89|689.69|0
1639494040000|2021-12-14 15:00:40|693.29|691.09|694.15|691.95|694.36|692.16|693.29|691.09|0
1639494050000|2021-12-14 15:00:50|693.93|691.73|695.65|693.45|695.65|693.45|693.93|691.73|0
1639494060000|2021-12-14 15:01:00|695.22|693.02|693.93|691.73|695.22|693.02|693.93|691.73|0
1639494070000|2021-12-14 15:01:10|693.72|691.52|694.15|691.95|694.15|691.95|693.61|691.41|0
1639494080000|2021-12-14 15:01:20|693.93|691.73|696.08|693.88|696.08|693.88|693.93|691.73|0
1639494090000|2021-12-14 15:01:30|695.65|693.45|695.43|693.23|695.65|693.45|695.43|693.23|0
1639494100000|2021-12-14 15:01:40|695.22|693.02|695.65|693.45|695.86|693.66|695.22|693.02|0
1639494110000|2021-12-14 15:01:50|694.58|692.38|694.15|691.95|695.22|693.02|694.15|691.95|0
1639494120000|2021-12-14 15:02:00|693.72|691.52|693.93|691.73|694.15|691.95|693.72|691.52|0
1639494130000|2021-12-14 15:02:10|693.07|690.87|692.86|690.66|693.29|691.09|692.86|690.66|0
1639494140000|2021-12-14 15:02:20|692.65|690.45|692|689.8|692.65|690.45|692|689.8|0
1639494150000|2021-12-14 15:02:30|691.36|689.16|692|689.8|692.65|690.45|691.36|689.16|0
1639494160000|2021-12-14 15:02:40|691.15|688.95|691.58|689.38|691.58|689.38|690.93|688.73|0
1639494170000|2021-12-14 15:02:50|691.79|689.59|692.43|690.23|692.43|690.23|691.79|689.59|0
1639494180000|2021-12-14 15:03:00|692|689.8|690.18|687.98|692|689.8|690.08|687.88|0
1639494190000|2021-12-14 15:03:10|689.86|687.66|690.29|688.09|690.29|688.09|689.86|687.66|0
1639494200000|2021-12-14 15:03:20|690.72|688.52|692.22|690.02|692.22|690.02|690.72|688.52|0
1639494210000|2021-12-14 15:03:30|692|689.8|691.36|689.16|692|689.8|691.36|689.16|0
1639494220000|2021-12-14 15:03:40|690.72|688.52|691.57|689.37|691.57|689.37|690.72|688.52|0
1639494230000|2021-12-14 15:03:50|691.36|689.16|690.93|688.73|691.36|689.16|690.93|688.73|0
1639494240000|2021-12-14 15:04:00|690.5|688.3|691.03|688.83|691.03|688.83|689.86|687.66|0
1639494250000|2021-12-14 15:04:10|690.93|688.73|690.72|688.52|690.93|688.73|689.86|687.66|0
1639494260000|2021-12-14 15:04:20|691.36|689.16|690.5|688.3|691.36|689.16|690.5|688.3|0
1639494270000|2021-12-14 15:04:30|690.29|688.09|690.5|688.3|690.5|688.3|690.29|688.09|0
1639494280000|2021-12-14 15:04:40|689.54|687.34|689.65|687.45|690.08|687.88|689.54|687.34|0
1639494290000|2021-12-14 15:04:50|689.43|687.23|689.01|686.81|689.43|687.23|689.01|686.81|0
1639494300000|2021-12-14 15:05:00|689.22|687.02|688.79|686.59|689.22|687.02|688.79|686.59|0
1639494310000|2021-12-14 15:05:10|688.15|685.95|689.01|686.81|689.01|686.81|688.15|685.95|0
1639494320000|2021-12-14 15:05:20|690.5|688.3|691.15|688.95|691.15|688.95|690.29|688.09|0
1639494330000|2021-12-14 15:05:30|691.36|689.16|690.72|688.52|691.36|689.16|690.5|688.3|0
1639494340000|2021-12-14 15:05:40|690.93|688.73|690.72|688.52|691.79|689.59|690.72|688.52|0
1639494350000|2021-12-14 15:05:50|690.5|688.3|690.5|688.3|690.5|688.3|690.07|687.87|0
1639494360000|2021-12-14 15:06:00|690.72|688.52|690.5|688.3|690.93|688.73|690.5|688.3|0
1639494370000|2021-12-14 15:06:10|690.07|687.87|689.96|687.76|690.29|688.09|689.96|687.76|0
1639494380000|2021-12-14 15:06:20|689.65|687.45|689.43|687.23|689.65|687.45|689.22|687.02|0
1639494390000|2021-12-14 15:06:30|689.86|687.66|690.93|688.73|690.93|688.73|689.65|687.45|0
1639494400000|2021-12-14 15:06:40|690.72|688.52|690.5|688.3|690.72|688.52|690.5|688.3|0
1639494410000|2021-12-14 15:06:50|690.93|688.73|690.29|688.09|690.93|688.73|690.29|688.09|0
1639494420000|2021-12-14 15:07:00|691.14|688.94|691.46|689.26|691.46|689.26|690.5|688.3|0
1639494430000|2021-12-14 15:07:10|692.64|690.44|692.86|690.66|693.07|690.87|692.43|690.23|0
1639494440000|2021-12-14 15:07:20|693.07|690.87|693.71|691.51|694.14|691.94|693.07|690.87|0
1639494450000|2021-12-14 15:07:30|693.29|691.09|693.29|691.09|693.29|691.09|692.21|690.01|0
1639494460000|2021-12-14 15:07:40|693.5|691.3|692.21|690.01|693.5|691.3|692.21|690.01|0
1639494470000|2021-12-14 15:07:50|692|689.8|692.21|690.01|692.21|690.01|691.79|689.59|0
1639494480000|2021-12-14 15:08:00|692|689.8|691.57|689.37|692.21|690.01|691.57|689.37|0
1639494490000|2021-12-14 15:08:10|691.79|689.59|692.21|690.01|692.21|690.01|691.57|689.37|0
1639494500000|2021-12-14 15:08:20|691.36|689.16|690.93|688.73|691.57|689.37|690.93|688.73|0
1639494510000|2021-12-14 15:08:30|691.36|689.16|690.82|688.62|691.36|689.16|690.82|688.62|0
1639494520000|2021-12-14 15:08:40|690.93|688.73|690.07|687.87|690.93|688.73|690.07|687.87|0
1639494530000|2021-12-14 15:08:50|690.29|688.09|690.07|687.87|690.29|688.09|690.07|687.87|0
1639494540000|2021-12-14 15:09:00|689.43|687.23|689.65|687.45|689.65|687.45|689|686.8|0
1639494550000|2021-12-14 15:09:10|689.43|687.23|690.72|688.52|690.72|688.52|689.43|687.23|0
1639494560000|2021-12-14 15:09:20|690.5|688.3|690.5|688.3|691.14|688.94|690.5|688.3|0
1639494570000|2021-12-14 15:09:30|690.07|687.87|689.86|687.66|690.07|687.87|689.43|687.23|0
1639494580000|2021-12-14 15:09:40|690.07|687.87|689.64|687.44|690.07|687.87|689.64|687.44|0
1639494590000|2021-12-14 15:09:50|689.86|687.66|690.29|688.09|690.5|688.3|689.86|687.66|0
1639494600000|2021-12-14 15:10:00|689.75|687.55|689.22|687.02|689.75|687.55|689|686.8|0
1639494610000|2021-12-14 15:10:10|689.43|687.23|689.86|687.66|690.29|688.09|689.43|687.23|0
1639494620000|2021-12-14 15:10:20|690.07|687.87|690.07|687.87|690.07|687.87|689.86|687.66|0
1639494630000|2021-12-14 15:10:30|689.86|687.66|689.64|687.44|690.07|687.87|689.64|687.44|0
1639494640000|2021-12-14 15:10:40|689.86|687.66|689.64|687.44|689.96|687.76|689.64|687.44|0
1639494650000|2021-12-14 15:10:50|689.86|687.66|688.79|686.59|689.86|687.66|688.79|686.59|0
1639494660000|2021-12-14 15:11:00|689|686.8|689.86|687.66|689.86|687.66|689|686.8|0
1639494670000|2021-12-14 15:11:10|689.64|687.44|689.86|687.66|690.07|687.87|689.64|687.44|0
1639494680000|2021-12-14 15:11:20|689|686.8|688.79|686.59|689|686.8|688.57|686.37|0
1639494690000|2021-12-14 15:11:30|688.36|686.16|688.36|686.16|688.36|686.16|687.93|685.73|0
1639494700000|2021-12-14 15:11:40|688.15|685.95|688.79|686.59|688.79|686.59|688.15|685.95|0
1639494710000|2021-12-14 15:11:50|688.57|686.37|689.22|687.02|689.43|687.23|688.57|686.37|0
1639494720000|2021-12-14 15:12:00|689.32|687.12|688.79|686.59|689.32|687.12|688.79|686.59|0
1639494730000|2021-12-14 15:12:10|689|686.8|689|686.8|689|686.8|688.57|686.37|0
1639494740000|2021-12-14 15:12:20|688.89|686.69|688.57|686.37|689|686.8|688.57|686.37|0
1639494750000|2021-12-14 15:12:30|688.36|686.16|688.36|686.16|688.36|686.16|688.15|685.95|0
1639494760000|2021-12-14 15:12:40|688.57|686.37|688.57|686.37|689|686.8|688.57|686.37|0
1639494770000|2021-12-14 15:12:50|688.15|685.95|687.72|685.52|688.36|686.16|687.72|685.52|0
1639494780000|2021-12-14 15:13:00|688.15|685.95|688.36|686.16|688.36|686.16|687.82|685.62|0
1639494790000|2021-12-14 15:13:10|687.93|685.73|687.72|685.52|687.93|685.73|687.5|685.3|0
1639494800000|2021-12-14 15:13:20|687.5|685.3|686.54|684.34|687.5|685.3|686.54|684.34|0
1639494810000|2021-12-14 15:13:30|685.37|683.17|683.87|681.67|685.37|683.17|683.87|681.67|0
1639494820000|2021-12-14 15:13:40|683.66|681.46|684.3|682.1|684.3|682.1|683.02|680.82|0
1639494830000|2021-12-14 15:13:50|684.51|682.31|685.58|683.38|685.58|683.38|684.51|682.31|0
1639494840000|2021-12-14 15:14:00|684.73|682.53|685.79|683.59|685.79|683.59|684.73|682.53|0
1639494850000|2021-12-14 15:14:10|686.01|683.81|685.58|683.38|686.44|684.24|685.58|683.38|0
1639494860000|2021-12-14 15:14:20|685.37|683.17|684.94|682.74|685.47|683.27|684.94|682.74|0
1639494870000|2021-12-14 15:14:30|685.37|683.17|685.79|683.59|685.79|683.59|685.37|683.17|0
1639494880000|2021-12-14 15:14:40|686.01|683.81|686.01|683.81|686.01|683.81|685.58|683.38|0
1639494890000|2021-12-14 15:14:50|685.79|683.59|685.15|682.95|685.79|683.59|685.15|682.95|0
1639494900000|2021-12-14 15:15:00|684.73|682.53|683.23|681.03|684.73|682.53|683.23|681.03|0
1639494910000|2021-12-14 15:15:10|684.09|681.89|683.66|681.46|684.09|681.89|683.02|680.82|0
1639494920000|2021-12-14 15:15:20|684.94|682.74|685.9|683.7|685.9|683.7|684.94|682.74|0
1639494930000|2021-12-14 15:15:30|686.01|683.81|686.22|684.02|686.22|684.02|685.79|683.59|0
1639494940000|2021-12-14 15:15:40|685.79|683.59|684.51|682.31|685.79|683.59|684.51|682.31|0
1639494950000|2021-12-14 15:15:50|683.76|681.56|683.76|681.56|683.76|681.56|683.23|681.03|0
1639494960000|2021-12-14 15:16:00|683.66|681.46|684.51|682.31|684.51|682.31|683.66|681.46|0
1639494970000|2021-12-14 15:16:10|684.3|682.1|683.44|681.24|684.3|682.1|683.44|681.24|0
1639494980000|2021-12-14 15:16:20|683.66|681.46|683.44|681.24|683.76|681.56|683.23|681.03|0
1639494990000|2021-12-14 15:16:30|683.02|680.82|684.08|681.88|684.3|682.1|683.02|680.82|0
1639495000000|2021-12-14 15:16:40|684.73|682.53|685.15|682.95|685.37|683.17|684.73|682.53|0
1639495010000|2021-12-14 15:16:50|685.58|683.38|685.15|682.95|685.58|683.38|684.94|682.74|0
1639495020000|2021-12-14 15:17:00|685.58|683.38|684.51|682.31|685.58|683.38|684.51|682.31|0
1639495030000|2021-12-14 15:17:10|684.94|682.74|684.3|682.1|684.94|682.74|684.3|682.1|0
1639495040000|2021-12-14 15:17:20|684.08|681.88|683.55|681.35|684.08|681.88|683.55|681.35|0
1639495050000|2021-12-14 15:17:30|683.66|681.46|683.87|681.67|683.87|681.67|683.66|681.46|0
1639495060000|2021-12-14 15:17:40|684.3|682.1|684.51|682.31|684.94|682.74|684.3|682.1|0
1639495070000|2021-12-14 15:17:50|684.72|682.52|684.08|681.88|684.72|682.52|683.87|681.67|0
1639495080000|2021-12-14 15:18:00|684.3|682.1|683.87|681.67|684.3|682.1|683.87|681.67|0
1639495090000|2021-12-14 15:18:10|683.66|681.46|685.79|683.59|685.89|683.69|683.66|681.46|0
1639495100000|2021-12-14 15:18:20|685.15|682.95|684.94|682.74|685.25|683.05|684.94|682.74|0
1639495110000|2021-12-14 15:18:30|684.72|682.52|684.3|682.1|684.72|682.52|684.08|681.88|0
1639495120000|2021-12-14 15:18:40|684.51|682.31|684.3|682.1|684.51|682.31|684.3|682.1|0
1639495130000|2021-12-14 15:18:50|684.08|681.88|683.66|681.46|684.08|681.88|683.44|681.24|0
1639495140000|2021-12-14 15:19:00|684.19|681.99|684.51|682.31|684.51|682.31|684.19|681.99|0
1639495150000|2021-12-14 15:19:10|685.36|683.16|684.94|682.74|685.36|683.16|684.94|682.74|0
1639495160000|2021-12-14 15:19:20|685.36|683.16|685.79|683.59|685.79|683.59|685.36|683.16|0
1639495170000|2021-12-14 15:19:30|685.58|683.38|686|683.8|686|683.8|685.36|683.16|0
1639495180000|2021-12-14 15:19:40|685.79|683.59|685.36|683.16|685.79|683.59|685.36|683.16|0
1639495190000|2021-12-14 15:19:50|685.58|683.38|684.72|682.52|685.58|683.38|684.72|682.52|0
1639495200000|2021-12-14 15:20:00|685.04|682.84|684.83|682.63|685.15|682.95|684.83|682.63|0
1639495210000|2021-12-14 15:20:10|684.72|682.52|683.66|681.46|684.72|682.52|683.66|681.46|0
1639495220000|2021-12-14 15:20:20|682.59|680.39|683.44|681.24|683.44|681.24|682.59|680.39|0
1639495230000|2021-12-14 15:20:30|683.66|681.46|684.3|682.1|684.3|682.1|683.44|681.24|0
1639495240000|2021-12-14 15:20:40|684.51|682.31|685.36|683.16|685.36|683.16|684.51|682.31|0
1639495250000|2021-12-14 15:20:50|685.58|683.38|686.86|684.66|686.86|684.66|685.58|683.38|0
1639495260000|2021-12-14 15:21:00|687.5|685.3|687.93|685.73|688.14|685.94|687.5|685.3|0
1639495270000|2021-12-14 15:21:10|687.71|685.51|687.71|685.51|687.93|685.73|687.71|685.51|0
1639495280000|2021-12-14 15:21:20|688.57|686.37|688.57|686.37|688.57|686.37|688.35|686.15|0
1639495290000|2021-12-14 15:21:30|689|686.8|690.28|688.08|690.28|688.08|689|686.8|0
1639495300000|2021-12-14 15:21:40|689.85|687.65|689.31|687.11|689.85|687.65|689.31|687.11|0
1639495310000|2021-12-14 15:21:50|689|686.8|688.35|686.15|689|686.8|688.35|686.15|0
1639495320000|2021-12-14 15:22:00|688.78|686.58|689.85|687.65|690.07|687.87|688.78|686.58|0
1639495330000|2021-12-14 15:22:10|690.28|688.08|689.85|687.65|690.28|688.08|689.85|687.65|0
1639495340000|2021-12-14 15:22:20|689.42|687.22|689.64|687.44|689.64|687.44|689.42|687.22|0
1639495350000|2021-12-14 15:22:30|689.42|687.22|688.57|686.37|689.42|687.22|688.57|686.37|0
1639495360000|2021-12-14 15:22:40|688.78|686.58|689.21|687.01|689.21|687.01|688.35|686.15|0
1639495370000|2021-12-14 15:22:50|689.42|687.22|689.85|687.65|689.85|687.65|689.42|687.22|0
1639495380000|2021-12-14 15:23:00|689|686.8|689|686.8|689.21|687.01|689|686.8|0
1639495390000|2021-12-14 15:23:10|688.57|686.37|689|686.8|689|686.8|688.57|686.37|0
1639495400000|2021-12-14 15:23:20|689.85|687.65|690.17|687.97|690.71|688.51|689.85|687.65|0
1639495410000|2021-12-14 15:23:30|689.64|687.44|689.31|687.11|689.64|687.44|689.21|687.01|0
1639495420000|2021-12-14 15:23:40|689.21|687.01|688.78|686.58|689.21|687.01|688.78|686.58|0
1639495430000|2021-12-14 15:23:50|688.57|686.37|688.88|686.68|688.88|686.68|688.35|686.15|0
1639495440000|2021-12-14 15:24:00|689.85|687.65|689.42|687.22|689.85|687.65|689.21|687.01|0
1639495450000|2021-12-14 15:24:10|688.99|686.79|688.99|686.79|688.99|686.79|688.78|686.58|0
1639495460000|2021-12-14 15:24:20|689.21|687.01|689.64|687.44|689.64|687.44|689.21|687.01|0
1639495470000|2021-12-14 15:24:30|689.42|687.22|689.64|687.44|689.64|687.44|689.21|687.01|0
1639495480000|2021-12-14 15:24:40|690.06|687.86|691.56|689.36|691.56|689.36|690.06|687.86|0
1639495490000|2021-12-14 15:24:50|691.24|689.04|691.35|689.15|691.35|689.15|690.71|688.51|0
1639495500000|2021-12-14 15:25:00|691.56|689.36|692.2|690|692.2|690|691.56|689.36|0
1639495510000|2021-12-14 15:25:10|692.95|690.75|691.78|689.58|692.95|690.75|691.78|689.58|0
1639495520000|2021-12-14 15:25:20|691.99|689.79|691.99|689.79|692.42|690.22|691.88|689.68|0
1639495530000|2021-12-14 15:25:30|692.85|690.65|693.49|691.29|693.49|691.29|692.63|690.43|0
1639495540000|2021-12-14 15:25:40|693.06|690.86|693.06|690.86|693.28|691.08|693.06|690.86|0
1639495550000|2021-12-14 15:25:50|693.28|691.08|693.7|691.5|693.7|691.5|693.28|691.08|0
1639495560000|2021-12-14 15:26:00|693.49|691.29|694.99|692.79|694.99|692.79|693.49|691.29|0
1639495570000|2021-12-14 15:26:10|695.21|693.01|695.42|693.22|695.42|693.22|695.21|693.01|0
1639495580000|2021-12-14 15:26:20|696.06|693.86|694.35|692.15|696.06|693.86|694.35|692.15|0
1639495590000|2021-12-14 15:26:30|694.56|692.36|693.7|691.5|694.56|692.36|693.7|691.5|0
1639495600000|2021-12-14 15:26:40|693.49|691.29|694.13|691.93|694.13|691.93|693.49|691.29|0
1639495610000|2021-12-14 15:26:50|693.92|691.72|693.92|691.72|694.13|691.93|693.92|691.72|0
1639495620000|2021-12-14 15:27:00|693.7|691.5|694.13|691.93|694.13|691.93|693.49|691.29|0
1639495630000|2021-12-14 15:27:10|693.49|691.29|693.06|690.86|693.49|691.29|693.06|690.86|0
1639495640000|2021-12-14 15:27:20|692.85|690.65|692.85|690.65|692.85|690.65|692.2|690|0
1639495650000|2021-12-14 15:27:30|692.63|690.43|693.06|690.86|693.06|690.86|692.63|690.43|0
1639495660000|2021-12-14 15:27:40|692.85|690.65|693.06|690.86|693.49|691.29|692.85|690.65|0
1639495670000|2021-12-14 15:27:50|693.49|691.29|692.63|690.43|693.49|691.29|692.63|690.43|0
1639495680000|2021-12-14 15:28:00|692.85|690.65|693.27|691.07|693.7|691.5|692.85|690.65|0
1639495690000|2021-12-14 15:28:10|693.06|690.86|693.7|691.5|693.7|691.5|693.06|690.86|0
1639495700000|2021-12-14 15:28:20|693.27|691.07|693.06|690.86|693.7|691.5|693.06|690.86|0
1639495710000|2021-12-14 15:28:30|692.85|690.65|692.42|690.22|692.85|690.65|692.42|690.22|0
1639495720000|2021-12-14 15:28:40|692.63|690.43|693.7|691.5|693.7|691.5|692.63|690.43|0
1639495730000|2021-12-14 15:28:50|693.49|691.29|692.85|690.65|693.59|691.39|692.85|690.65|0
1639495740000|2021-12-14 15:29:00|693.06|690.86|692.63|690.43|693.06|690.86|692.63|690.43|0
1639495750000|2021-12-14 15:29:10|692.42|690.22|693.27|691.07|693.27|691.07|692.42|690.22|0
1639495760000|2021-12-14 15:29:20|693.7|691.5|693.06|690.86|693.7|691.5|692.85|690.65|0
1639495770000|2021-12-14 15:29:30|692.63|690.43|692.63|690.43|692.95|690.75|692.42|690.22|0
1639495780000|2021-12-14 15:29:40|691.77|689.57|691.56|689.36|691.99|689.79|691.56|689.36|0
1639495790000|2021-12-14 15:29:50|691.99|689.79|692.2|690|692.2|690|691.99|689.79|0
1639495800000|2021-12-14 15:30:00|691.77|689.57|692.63|690.43|692.63|690.43|691.77|689.57|0
1639495810000|2021-12-14 15:30:10|692.42|690.22|691.13|688.93|692.42|690.22|691.13|688.93|0
1639495820000|2021-12-14 15:30:20|690.92|688.72|691.35|689.15|691.35|689.15|690.92|688.72|0
1639495830000|2021-12-14 15:30:30|691.23|689.03|692.2|690|692.2|690|691.13|688.93|0
1639495840000|2021-12-14 15:30:40|691.56|689.36|691.99|689.79|691.99|689.79|691.56|689.36|0
1639495850000|2021-12-14 15:30:50|692.2|690|691.99|689.79|692.42|690.22|691.99|689.79|0
1639495860000|2021-12-14 15:31:00|691.77|689.57|690.7|688.5|691.77|689.57|690.7|688.5|0
1639495870000|2021-12-14 15:31:10|691.13|688.93|690.7|688.5|691.13|688.93|690.49|688.29|0
1639495880000|2021-12-14 15:31:20|690.92|688.72|691.34|689.14|691.56|689.36|690.92|688.72|0
1639495890000|2021-12-14 15:31:30|690.7|688.5|691.34|689.14|691.34|689.14|690.7|688.5|0
1639495900000|2021-12-14 15:31:40|691.13|688.93|690.49|688.29|691.13|688.93|690.49|688.29|0
1639495910000|2021-12-14 15:31:50|690.92|688.72|690.92|688.72|691.56|689.36|690.92|688.72|0
1639495920000|2021-12-14 15:32:00|691.02|688.82|691.34|689.14|691.34|689.14|690.92|688.72|0
1639495930000|2021-12-14 15:32:10|691.99|689.79|692.63|690.43|692.63|690.43|691.99|689.79|0
1639495940000|2021-12-14 15:32:20|692.2|690|692.84|690.64|692.84|690.64|692.2|690|0
1639495950000|2021-12-14 15:32:30|692.63|690.43|691.56|689.36|692.63|690.43|691.56|689.36|0
1639495960000|2021-12-14 15:32:40|691.34|689.14|690.92|688.72|691.34|689.14|690.92|688.72|0
1639495970000|2021-12-14 15:32:50|690.7|688.5|690.7|688.5|690.7|688.5|690.7|688.5|0
1639495980000|2021-12-14 15:33:00|690.92|688.72|690.92|688.72|690.92|688.72|690.7|688.5|0
1639495990000|2021-12-14 15:33:10|690.27|688.07|689.73|687.53|690.27|688.07|689.42|687.22|0
1639496000000|2021-12-14 15:33:20|689.85|687.65|689.2|687|689.85|687.65|689.2|687|0
1639496010000|2021-12-14 15:33:30|688.56|686.36|688.13|685.93|688.56|686.36|688.13|685.93|0
1639496020000|2021-12-14 15:33:40|688.35|686.15|687.92|685.72|688.35|686.15|687.49|685.29|0
1639496030000|2021-12-14 15:33:50|688.99|686.79|688.78|686.58|688.99|686.79|688.78|686.58|0
1639496040000|2021-12-14 15:34:00|688.99|686.79|687.92|685.72|688.99|686.79|687.92|685.72|0
1639496050000|2021-12-14 15:34:10|687.81|685.61|688.35|686.15|688.35|686.15|687.49|685.29|0
1639496060000|2021-12-14 15:34:20|688.13|685.93|687.71|685.51|688.13|685.93|687.49|685.29|0
1639496070000|2021-12-14 15:34:30|687.92|685.72|687.71|685.51|687.92|685.72|687.71|685.51|0
1639496080000|2021-12-14 15:34:40|687.92|685.72|687.92|685.72|688.13|685.93|687.71|685.51|0
1639496090000|2021-12-14 15:34:50|688.13|685.93|688.13|685.93|688.13|685.93|687.49|685.29|0
1639496100000|2021-12-14 15:35:00|687.92|685.72|686.85|684.65|687.92|685.72|686.85|684.65|0
1639496110000|2021-12-14 15:35:10|687.06|684.86|686.42|684.22|687.06|684.86|686.42|684.22|0
1639496120000|2021-12-14 15:35:20|686.64|684.44|686.64|684.44|686.64|684.44|686.21|684.01|0
1639496130000|2021-12-14 15:35:30|686.85|684.65|687.28|685.08|687.28|685.08|686.85|684.65|0
1639496140000|2021-12-14 15:35:40|687.49|685.29|687.7|685.5|687.7|685.5|687.49|685.29|0
1639496150000|2021-12-14 15:35:50|687.49|685.29|687.7|685.5|687.92|685.72|687.49|685.29|0
1639496160000|2021-12-14 15:36:00|687.92|685.72|687.49|685.29|687.92|685.72|687.28|685.08|0
1639496170000|2021-12-14 15:36:10|687.28|685.08|688.13|685.93|688.13|685.93|686.85|684.65|0
1639496180000|2021-12-14 15:36:20|688.99|686.79|688.35|686.15|688.99|686.79|688.35|686.15|0
1639496190000|2021-12-14 15:36:30|688.56|686.36|688.35|686.15|688.56|686.36|687.7|685.5|0
1639496200000|2021-12-14 15:36:40|688.77|686.57|688.99|686.79|688.99|686.79|688.56|686.36|0
1639496210000|2021-12-14 15:36:50|688.77|686.57|688.35|686.15|688.77|686.57|688.35|686.15|0
1639496220000|2021-12-14 15:37:00|688.56|686.36|688.56|686.36|688.77|686.57|688.56|686.36|0
1639496230000|2021-12-14 15:37:10|689.2|687|689.2|687|689.2|687|688.99|686.79|0
1639496250000|2021-12-14 15:37:30|688.99|686.79|688.35|686.15|688.99|686.79|688.35|686.15|0
1639496260000|2021-12-14 15:37:40|688.13|685.93|687.59|685.39|688.13|685.93|687.28|685.08|0
1639496270000|2021-12-14 15:37:50|687.49|685.29|687.28|685.08|687.49|685.29|687.28|685.08|0
1639496280000|2021-12-14 15:38:00|687.7|685.5|687.49|685.29|687.7|685.5|687.49|685.29|0
1639496290000|2021-12-14 15:38:10|686.42|684.22|686.52|684.32|686.63|684.43|686.42|684.22|0
1639496300000|2021-12-14 15:38:20|686.42|684.22|687.28|685.08|687.28|685.08|686.42|684.22|0
1639496310000|2021-12-14 15:38:30|687.06|684.86|687.49|685.29|687.49|685.29|687.06|684.86|0
1639496320000|2021-12-14 15:38:40|687.28|685.08|686.42|684.22|687.49|685.29|686.42|684.22|0
1639496330000|2021-12-14 15:38:50|686.74|684.54|686.42|684.22|686.74|684.54|686.42|684.22|0
1639496340000|2021-12-14 15:39:00|686.63|684.43|685.78|683.58|686.63|684.43|685.78|683.58|0
1639496350000|2021-12-14 15:39:10|686.21|684.01|687.28|685.08|687.49|685.29|686.21|684.01|0
1639496360000|2021-12-14 15:39:20|687.92|685.72|686.21|684.01|687.92|685.72|686.21|684.01|0
1639496370000|2021-12-14 15:39:30|685.99|683.79|685.14|682.94|685.99|683.79|684.93|682.73|0
1639496380000|2021-12-14 15:39:40|684.5|682.3|684.28|682.08|684.71|682.51|684.28|682.08|0
1639496390000|2021-12-14 15:39:50|684.07|681.87|684.71|682.51|684.71|682.51|684.07|681.87|0
1639496400000|2021-12-14 15:40:00|684.5|682.3|684.07|681.87|684.71|682.51|684.07|681.87|0
1639496410000|2021-12-14 15:40:10|684.28|682.08|683.43|681.23|684.28|682.08|683.43|681.23|0
1639496420000|2021-12-14 15:40:20|683.86|681.66|684.5|682.3|684.5|682.3|683.43|681.23|0
1639496430000|2021-12-14 15:40:30|684.71|682.51|685.78|683.58|685.78|683.58|684.71|682.51|0
1639496440000|2021-12-14 15:40:40|685.57|683.37|685.14|682.94|685.57|683.37|685.14|682.94|0
1639496450000|2021-12-14 15:40:50|685.03|682.83|683.86|681.66|685.03|682.83|683.86|681.66|0
1639496460000|2021-12-14 15:41:00|684.28|682.08|684.28|682.08|684.28|682.08|684.28|682.08|0
1639496470000|2021-12-14 15:41:10|683.86|681.66|682.36|680.16|683.86|681.66|682.36|680.16|0
1639496480000|2021-12-14 15:41:20|682.15|679.95|681.94|679.74|682.15|679.95|681.72|679.52|0
1639496490000|2021-12-14 15:41:30|681.83|679.63|681.94|679.74|681.94|679.74|681.72|679.52|0
1639496500000|2021-12-14 15:41:40|681.72|679.52|680.87|678.67|681.72|679.52|680.87|678.67|0
1639496510000|2021-12-14 15:41:50|681.08|678.88|680.87|678.67|681.08|678.88|680.87|678.67|0
1639496520000|2021-12-14 15:42:00|680.66|678.46|681.08|678.88|681.08|678.88|680.66|678.46|0
1639496530000|2021-12-14 15:42:10|681.94|679.74|681.94|679.74|681.94|679.74|681.72|679.52|0
1639496540000|2021-12-14 15:42:20|681.72|679.52|681.08|678.88|681.72|679.52|681.08|678.88|0
1639496550000|2021-12-14 15:42:30|680.66|678.46|680.02|677.82|680.66|678.46|680.02|677.82|0
1639496560000|2021-12-14 15:42:40|680.23|678.03|680.44|678.24|680.44|678.24|680.23|678.03|0
1639496570000|2021-12-14 15:42:50|680.87|678.67|680.87|678.67|681.3|679.1|680.87|678.67|0
1639496580000|2021-12-14 15:43:00|681.08|678.88|680.87|678.67|681.51|679.31|680.66|678.46|0
1639496590000|2021-12-14 15:43:10|680.66|678.46|679.8|677.6|680.66|678.46|679.8|677.6|0
1639496600000|2021-12-14 15:43:20|679.59|677.39|679.91|677.71|679.91|677.71|679.59|677.39|0
1639496610000|2021-12-14 15:43:30|679.59|677.39|680.02|677.82|680.02|677.82|679.59|677.39|0
1639496620000|2021-12-14 15:43:40|680.23|678.03|680.02|677.82|680.23|678.03|679.8|677.6|0
1639496630000|2021-12-14 15:43:50|679.8|677.6|679.38|677.18|679.8|677.6|679.17|676.97|0
1639496640000|2021-12-14 15:44:00|679.8|677.6|679.8|677.6|680.02|677.82|679.8|677.6|0
1639496650000|2021-12-14 15:44:10|679.59|677.39|679.8|677.6|679.8|677.6|679.59|677.39|0
1639496660000|2021-12-14 15:44:20|680.23|678.03|679.8|677.6|680.23|678.03|679.8|677.6|0
1639496670000|2021-12-14 15:44:30|680.23|678.03|680.02|677.82|680.23|678.03|679.8|677.6|0
1639496680000|2021-12-14 15:44:40|680.44|678.24|680.66|678.46|680.66|678.46|680.23|678.03|0
1639496690000|2021-12-14 15:44:50|680.55|678.35|681.08|678.88|681.08|678.88|680.55|678.35|0
1639496700000|2021-12-14 15:45:00|681.3|679.1|682.57|680.37|682.57|680.37|681.3|679.1|0
1639496710000|2021-12-14 15:45:10|682.36|680.16|682.36|680.16|682.36|680.16|682.36|680.16|0
1639496720000|2021-12-14 15:45:20|681.3|679.1|680.87|678.67|681.3|679.1|680.87|678.67|0
1639496730000|2021-12-14 15:45:30|680.44|678.24|681.08|678.88|681.08|678.88|680.44|678.24|0
1639496740000|2021-12-14 15:45:40|680.66|678.46|680.87|678.67|681.08|678.88|680.66|678.46|0
1639496750000|2021-12-14 15:45:50|680.66|678.46|681.29|679.09|681.29|679.09|680.44|678.24|0
1639496760000|2021-12-14 15:46:00|680.23|678.03|680.23|678.03|680.44|678.24|680.02|677.82|0
1639496770000|2021-12-14 15:46:10|680.44|678.24|680.23|678.03|680.44|678.24|680.02|677.82|0
1639496780000|2021-12-14 15:46:20|679.8|677.6|679.8|677.6|680.23|678.03|679.8|677.6|0
1639496790000|2021-12-14 15:46:30|679.59|677.39|679.59|677.39|679.8|677.6|679.59|677.39|0
1639496800000|2021-12-14 15:46:40|679.38|677.18|678.95|676.75|679.38|677.18|678.74|676.54|0
1639496810000|2021-12-14 15:46:50|679.8|677.6|680.23|678.03|680.44|678.24|679.8|677.6|0
1639496820000|2021-12-14 15:47:00|679.59|677.39|680.65|678.45|680.65|678.45|679.59|677.39|0
1639496830000|2021-12-14 15:47:10|680.44|678.24|679.16|676.96|680.44|678.24|679.16|676.96|0
1639496840000|2021-12-14 15:47:20|678.95|676.75|678.31|676.11|678.95|676.75|678.31|676.11|0
1639496850000|2021-12-14 15:47:30|678.1|675.9|677.04|674.84|678.1|675.9|677.04|674.84|0
1639496860000|2021-12-14 15:47:40|676.82|674.62|677.67|675.47|677.67|675.47|676.82|674.62|0
1639496870000|2021-12-14 15:47:50|677.25|675.05|677.03|674.83|677.25|675.05|677.03|674.83|0
1639496880000|2021-12-14 15:48:00|676.82|674.62|676.61|674.41|676.82|674.62|676.61|674.41|0
1639496890000|2021-12-14 15:48:10|675.97|673.77|675.33|673.13|675.97|673.77|675.33|673.13|0
1639496900000|2021-12-14 15:48:20|675.12|672.92|674.91|672.71|675.33|673.13|674.91|672.71|0
1639496910000|2021-12-14 15:48:30|675.01|672.81|674.27|672.07|675.01|672.81|674.27|672.07|0
1639496920000|2021-12-14 15:48:40|674.91|672.71|674.91|672.71|674.91|672.71|674.8|672.6|0
1639496930000|2021-12-14 15:48:50|674.7|672.5|675.01|672.81|675.12|672.92|674.7|672.5|0
1639496940000|2021-12-14 15:49:00|674.91|672.71|674.91|672.71|675.12|672.92|674.91|672.71|0
1639496950000|2021-12-14 15:49:10|674.7|672.5|674.58|672.38|674.7|672.5|674.27|672.07|0
1639496960000|2021-12-14 15:49:20|674.48|672.28|674.06|671.86|674.48|672.28|673.85|671.65|0
1639496970000|2021-12-14 15:49:30|673.85|671.65|673.21|671.01|673.85|671.65|673.21|671.01|0
1639496980000|2021-12-14 15:49:40|672.57|670.37|672.78|670.58|672.78|670.58|672.57|670.37|0
1639496990000|2021-12-14 15:49:50|672.57|670.37|673|670.8|673|670.8|672.57|670.37|0
1639497000000|2021-12-14 15:50:00|674.27|672.07|674.69|672.49|674.69|672.49|674.06|671.86|0
1639497010000|2021-12-14 15:50:10|673.63|671.43|673|670.8|673.63|671.43|673|670.8|0
1639497020000|2021-12-14 15:50:20|673.63|671.43|673.21|671.01|674.06|671.86|673.21|671.01|0
1639497030000|2021-12-14 15:50:30|673|670.8|673|670.8|673.42|671.22|673|670.8|0
1639497040000|2021-12-14 15:50:40|672.88|670.68|672.36|670.16|672.88|670.68|672.15|669.95|0
1639497050000|2021-12-14 15:50:50|672.15|669.95|672.78|670.58|672.78|670.58|671.93|669.73|0
1639497060000|2021-12-14 15:51:00|673.21|671.01|673.21|671.01|673.42|671.22|673.21|671.01|0
1639497070000|2021-12-14 15:51:10|672.57|670.37|672.78|670.58|672.78|670.58|672.36|670.16|0
1639497080000|2021-12-14 15:51:20|671.93|669.73|672.36|670.16|672.36|670.16|671.93|669.73|0
1639497090000|2021-12-14 15:51:30|671.93|669.73|671.93|669.73|671.93|669.73|671.08|668.88|0
1639497100000|2021-12-14 15:51:40|672.15|669.95|671.72|669.52|672.15|669.95|671.72|669.52|0
1639497110000|2021-12-14 15:51:50|672.15|669.95|671.82|669.62|672.15|669.95|671.82|669.62|0
1639497120000|2021-12-14 15:52:00|671.51|669.31|671.51|669.31|671.93|669.73|671.51|669.31|0
1639497130000|2021-12-14 15:52:10|671.61|669.41|671.3|669.1|671.61|669.41|671.3|669.1|0
1639497140000|2021-12-14 15:52:20|671.08|668.88|671.08|668.88|671.08|668.88|670.87|668.67|0
1639497150000|2021-12-14 15:52:30|671.3|669.1|671.72|669.52|671.72|669.52|671.08|668.88|0
1639497160000|2021-12-14 15:52:40|672.36|670.16|671.3|669.1|672.36|670.16|671.3|669.1|0
1639497170000|2021-12-14 15:52:50|671.08|668.88|671.93|669.73|672.14|669.94|671.08|668.88|0
1639497180000|2021-12-14 15:53:00|672.14|669.94|672.36|670.16|672.36|670.16|672.14|669.94|0
1639497190000|2021-12-14 15:53:10|672.14|669.94|671.72|669.52|672.14|669.94|671.51|669.31|0
1639497200000|2021-12-14 15:53:20|671.51|669.31|671.19|668.99|671.51|669.31|671.19|668.99|0
1639497210000|2021-12-14 15:53:30|671.3|669.1|670.87|668.67|671.51|669.31|670.87|668.67|0
1639497220000|2021-12-14 15:53:40|671.3|669.1|671.3|669.1|671.51|669.31|671.3|669.1|0
1639497230000|2021-12-14 15:53:50|671.08|668.88|671.08|668.88|671.08|668.88|670.87|668.67|0
1639497240000|2021-12-14 15:54:00|668.53|666.33|671.35|669.15|671.35|669.15|668.53|666.33|0
1639497250000|2021-12-14 15:54:10|671.14|668.94|670.5|668.3|671.14|668.94|670.5|668.3|0
1639497260000|2021-12-14 15:54:20|670.93|668.73|671.05|668.85|671.26|669.06|670.93|668.73|0
1639497270000|2021-12-14 15:54:30|671.26|669.06|671.26|669.06|671.9|669.7|671.26|669.06|0
1639497280000|2021-12-14 15:54:40|671.58|669.38|671.05|668.85|671.58|669.38|671.05|668.85|0
1639497290000|2021-12-14 15:54:50|671.37|669.17|670.42|668.22|671.48|669.28|670.42|668.22|0
1639497300000|2021-12-14 15:55:00|670.2|668|670.63|668.43|670.63|668.43|670.2|668|0
1639497310000|2021-12-14 15:55:10|670.84|668.64|671.05|668.85|671.05|668.85|670.63|668.43|0
1639497320000|2021-12-14 15:55:20|670.42|668.22|670.63|668.43|670.63|668.43|670.2|668|0
1639497330000|2021-12-14 15:55:30|670.42|668.22|669.99|667.79|670.42|668.22|669.99|667.79|0
1639497340000|2021-12-14 15:55:40|669.78|667.58|670.52|668.32|670.52|668.32|669.78|667.58|0
1639497350000|2021-12-14 15:55:50|669.78|667.58|668.93|666.73|669.78|667.58|668.93|666.73|0
1639497360000|2021-12-14 15:56:00|669.36|667.16|668.09|665.89|669.36|667.16|668.09|665.89|0
1639497370000|2021-12-14 15:56:10|667.88|665.68|667.88|665.68|668.09|665.89|667.45|665.25|0
1639497380000|2021-12-14 15:56:20|668.09|665.89|668.3|666.1|668.3|666.1|668.09|665.89|0
1639497390000|2021-12-14 15:56:30|667.24|665.04|666.61|664.41|667.45|665.25|666.39|664.19|0
1639497400000|2021-12-14 15:56:40|667.03|664.83|668.09|665.89|668.09|665.89|667.03|664.83|0
1639497410000|2021-12-14 15:56:50|668.3|666.1|668.51|666.31|668.51|666.31|668.09|665.89|0
1639497420000|2021-12-14 15:57:00|668.93|666.73|668.51|666.31|668.93|666.73|668.09|665.89|0
1639497430000|2021-12-14 15:57:10|668.3|666.1|667.45|665.25|668.3|666.1|667.45|665.25|0
1639497440000|2021-12-14 15:57:20|667.66|665.46|666.82|664.62|667.66|665.46|666.61|664.41|0
1639497450000|2021-12-14 15:57:30|667.03|664.83|666.82|664.62|667.03|664.83|666.61|664.41|0
1639497460000|2021-12-14 15:57:40|667.03|664.83|667.03|664.83|667.45|665.25|667.03|664.83|0
1639497470000|2021-12-14 15:57:50|666.82|664.62|666.82|664.62|667.24|665.04|666.82|664.62|0
1639497480000|2021-12-14 15:58:00|666.6|664.4|666.39|664.19|666.6|664.4|666.39|664.19|0
1639497490000|2021-12-14 15:58:10|666.82|664.62|667.03|664.83|667.13|664.93|666.82|664.62|0
1639497500000|2021-12-14 15:58:20|666.82|664.62|666.39|664.19|666.82|664.62|666.39|664.19|0
1639497510000|2021-12-14 15:58:30|666.6|664.4|667.03|664.83|667.03|664.83|666.18|663.98|0
1639497520000|2021-12-14 15:58:40|667.45|665.25|668.72|666.52|668.72|666.52|667.45|665.25|0
1639497530000|2021-12-14 15:58:50|668.93|666.73|669.03|666.83|669.03|666.83|668.51|666.31|0
1639497540000|2021-12-14 15:59:00|667.87|665.67|667.87|665.67|667.87|665.67|667.55|665.35|0
1639497550000|2021-12-14 15:59:10|667.45|665.25|668.93|666.73|668.93|666.73|667.24|665.04|0
1639497560000|2021-12-14 15:59:20|669.35|667.15|669.99|667.79|669.99|667.79|669.35|667.15|0
1639497570000|2021-12-14 15:59:30|669.78|667.58|669.78|667.58|669.99|667.79|669.78|667.58|0
1639497580000|2021-12-14 15:59:40|669.57|667.37|670.41|668.21|670.63|668.43|669.57|667.37|0
1639497590000|2021-12-14 15:59:50|670.63|668.43|670.62|668.42|670.63|668.43|670.41|668.21|0
1639497600000|2021-12-14 16:00:00|669.67|667.47|669.24|667.04|669.67|667.47|668.93|666.73|0
1639497610000|2021-12-14 16:00:10|669.57|667.37|668.3|666.1|669.57|667.37|668.3|666.1|0
1639497620000|2021-12-14 16:00:20|668.51|666.31|669.78|667.58|669.78|667.58|668.51|666.31|0
1639497630000|2021-12-14 16:00:30|669.57|667.37|670.2|668|670.41|668.21|669.57|667.37|0
1639497640000|2021-12-14 16:00:40|670.62|668.42|670.41|668.21|670.62|668.42|670.41|668.21|0
1639497650000|2021-12-14 16:00:50|669.99|667.79|669.35|667.15|669.99|667.79|669.35|667.15|0
1639497660000|2021-12-14 16:01:00|668.51|666.31|667.45|665.25|668.51|666.31|667.45|665.25|0
1639497670000|2021-12-14 16:01:10|667.66|665.46|668.51|666.31|668.51|666.31|667.66|665.46|0
1639497680000|2021-12-14 16:01:20|668.72|666.52|668.08|665.88|668.72|666.52|668.08|665.88|0
1639497690000|2021-12-14 16:01:30|667.87|665.67|667.87|665.67|668.08|665.88|667.66|665.46|0
1639497700000|2021-12-14 16:01:40|669.35|667.15|669.78|667.58|669.78|667.58|669.35|667.15|0
1639497710000|2021-12-14 16:01:50|669.56|667.36|668.72|666.52|669.56|667.36|668.72|666.52|0
1639497720000|2021-12-14 16:02:00|668.29|666.09|668.08|665.88|668.29|666.09|668.08|665.88|0
1639497730000|2021-12-14 16:02:10|667.87|665.67|667.87|665.67|667.87|665.67|667.87|665.67|0
1639497740000|2021-12-14 16:02:20|667.66|665.46|668.29|666.09|668.29|666.09|667.24|665.04|0
1639497750000|2021-12-14 16:02:30|668.51|666.31|668.51|666.31|668.72|666.52|668.51|666.31|0
1639497760000|2021-12-14 16:02:40|668.72|666.52|669.14|666.94|669.14|666.94|668.72|666.52|0
1639497770000|2021-12-14 16:02:50|668.82|666.62|668.51|666.31|669.35|667.15|668.51|666.31|0
1639497780000|2021-12-14 16:03:00|668.08|665.88|667.87|665.67|668.08|665.88|667.87|665.67|0
1639497790000|2021-12-14 16:03:10|668.08|665.88|667.24|665.04|668.08|665.88|667.24|665.04|0
1639497800000|2021-12-14 16:03:20|667.02|664.82|666.6|664.4|667.02|664.82|666.18|663.98|0
1639497810000|2021-12-14 16:03:30|667.02|664.82|666.7|664.5|667.02|664.82|666.6|664.4|0
1639497820000|2021-12-14 16:03:40|666.6|664.4|667.02|664.82|667.02|664.82|666.39|664.19|0
1639497830000|2021-12-14 16:03:50|666.81|664.61|666.18|663.98|666.81|664.61|666.18|663.98|0
1639497840000|2021-12-14 16:04:00|666.6|664.4|666.39|664.19|666.7|664.5|666.39|664.19|0
1639497850000|2021-12-14 16:04:10|666.18|663.98|665.76|663.56|666.18|663.98|665.76|663.56|0
1639497860000|2021-12-14 16:04:20|665.97|663.77|667.45|665.25|667.45|665.25|665.97|663.77|0
1639497870000|2021-12-14 16:04:30|668.08|665.88|668.29|666.09|668.5|666.3|668.08|665.88|0
1639497880000|2021-12-14 16:04:40|668.5|666.3|670.41|668.21|670.41|668.21|668.29|666.09|0
1639497890000|2021-12-14 16:04:50|670.2|668|669.99|667.79|670.62|668.42|669.99|667.79|0
1639497900000|2021-12-14 16:05:00|670.41|668.21|671.15|668.95|671.15|668.95|670.41|668.21|0
1639497910000|2021-12-14 16:05:10|670.62|668.42|671.89|669.69|671.89|669.69|670.62|668.42|0
1639497920000|2021-12-14 16:05:20|671.05|668.85|672.11|669.91|672.11|669.91|671.05|668.85|0
1639497930000|2021-12-14 16:05:30|671.68|669.48|672.53|670.33|672.53|670.33|671.68|669.48|0
1639497940000|2021-12-14 16:05:40|672.74|670.54|672.95|670.75|672.95|670.75|672.53|670.33|0
1639497950000|2021-12-14 16:05:50|673.16|670.96|673.16|670.96|673.16|670.96|673.16|670.96|0
1639497960000|2021-12-14 16:06:00|672.63|670.43|671.68|669.48|672.63|670.43|671.68|669.48|0
1639497970000|2021-12-14 16:06:10|672.1|669.9|671.68|669.48|672.32|670.12|671.68|669.48|0
1639497980000|2021-12-14 16:06:20|671.78|669.58|671.47|669.27|671.78|669.58|671.26|669.06|0
1639497990000|2021-12-14 16:06:30|671.04|668.84|672.74|670.54|672.74|670.54|671.04|668.84|0
1639498000000|2021-12-14 16:06:40|673.16|670.96|671.89|669.69|673.16|670.96|671.89|669.69|0
1639498010000|2021-12-14 16:06:50|672.32|670.12|671.89|669.69|672.32|670.12|671.89|669.69|0
1639498020000|2021-12-14 16:07:00|671.47|669.27|671.47|669.27|671.47|669.27|671.26|669.06|0
1639498030000|2021-12-14 16:07:10|672.32|670.12|671.68|669.48|672.32|670.12|671.68|669.48|0
1639498040000|2021-12-14 16:07:20|671.47|669.27|671.26|669.06|671.47|669.27|671.26|669.06|0
1639498050000|2021-12-14 16:07:30|670.62|668.42|670.2|668|670.83|668.63|670.2|668|0
1639498060000|2021-12-14 16:07:40|669.98|667.78|669.77|667.57|669.98|667.78|669.56|667.36|0
1639498070000|2021-12-14 16:07:50|669.98|667.78|670.62|668.42|670.62|668.42|669.98|667.78|0
1639498080000|2021-12-14 16:08:00|670.09|667.89|671.04|668.84|671.04|668.84|670.09|667.89|0
1639498090000|2021-12-14 16:08:10|671.47|669.27|671.47|669.27|671.68|669.48|671.47|669.27|0
1639498100000|2021-12-14 16:08:20|671.26|669.06|670.83|668.63|671.26|669.06|670.83|668.63|0
1639498110000|2021-12-14 16:08:30|670.62|668.42|670.41|668.21|670.62|668.42|670.2|668|0
1639498120000|2021-12-14 16:08:40|670.2|668|670.41|668.21|670.41|668.21|670.2|668|0
1639498130000|2021-12-14 16:08:50|669.98|667.78|669.77|667.57|669.98|667.78|669.77|667.57|0
1639498140000|2021-12-14 16:09:00|670.41|668.21|670.62|668.42|670.62|668.42|670.2|668|0
1639498150000|2021-12-14 16:09:10|671.26|669.06|671.47|669.27|671.47|669.27|671.26|669.06|0
1639498160000|2021-12-14 16:09:20|671.25|669.05|671.68|669.48|671.68|669.48|670.93|668.73|0
1639498170000|2021-12-14 16:09:30|671.47|669.27|670.83|668.63|671.47|669.27|670.83|668.63|0
1639498180000|2021-12-14 16:09:40|671.04|668.84|671.89|669.69|671.89|669.69|671.04|668.84|0
1639498190000|2021-12-14 16:09:50|671.68|669.48|670.41|668.21|671.68|669.48|670.41|668.21|0
1639498200000|2021-12-14 16:10:00|671.25|669.05|671.25|669.05|671.25|669.05|671.25|669.05|0
1639498210000|2021-12-14 16:10:10|671.04|668.84|670.62|668.42|671.14|668.94|670.62|668.42|0
1639498220000|2021-12-14 16:10:20|670.2|668|669.77|667.57|670.41|668.21|669.77|667.57|0
1639498230000|2021-12-14 16:10:30|669.35|667.15|669.98|667.78|669.98|667.78|669.35|667.15|0
1639498240000|2021-12-14 16:10:40|669.56|667.36|670.83|668.63|670.83|668.63|669.56|667.36|0
1639498250000|2021-12-14 16:10:50|670.62|668.42|671.36|669.16|671.68|669.48|670.62|668.42|0
1639498260000|2021-12-14 16:11:00|671.47|669.27|672.1|669.9|672.1|669.9|671.04|668.84|0
1639498270000|2021-12-14 16:11:10|672.53|670.33|672.1|669.9|672.53|670.33|672.1|669.9|0
1639498280000|2021-12-14 16:11:20|671.68|669.48|670.83|668.63|671.68|669.48|670.83|668.63|0
1639498290000|2021-12-14 16:11:30|670.62|668.42|670.51|668.31|670.62|668.42|670.51|668.31|0
1639498300000|2021-12-14 16:11:40|670.62|668.42|670.19|667.99|670.62|668.42|670.19|667.99|0
1639498310000|2021-12-14 16:11:50|670.62|668.42|670.83|668.63|670.83|668.63|670.62|668.42|0
1639498320000|2021-12-14 16:12:00|670.62|668.42|671.04|668.84|671.04|668.84|670.62|668.42|0
1639498330000|2021-12-14 16:12:10|670.62|668.42|670.62|668.42|670.83|668.63|670.62|668.42|0
1639498340000|2021-12-14 16:12:20|670.19|667.99|669.35|667.15|670.19|667.99|669.35|667.15|0
1639498350000|2021-12-14 16:12:30|669.56|667.36|669.98|667.78|670.41|668.21|669.56|667.36|0
1639498360000|2021-12-14 16:12:40|670.19|667.99|669.77|667.57|670.41|668.21|669.77|667.57|0
1639498370000|2021-12-14 16:12:50|669.56|667.36|668.71|666.51|669.56|667.36|668.71|666.51|0
1639498380000|2021-12-14 16:13:00|668.81|666.61|667.65|665.45|668.81|666.61|667.65|665.45|0
1639498390000|2021-12-14 16:13:10|668.08|665.88|667.86|665.66|668.08|665.88|667.86|665.66|0
1639498400000|2021-12-14 16:13:20|667.65|665.45|667.44|665.24|667.65|665.45|667.23|665.03|0
1639498410000|2021-12-14 16:13:30|667.23|665.03|667.86|665.66|667.86|665.66|667.02|664.82|0
1639498420000|2021-12-14 16:13:40|668.5|666.3|668.29|666.09|668.71|666.51|668.29|666.09|0
1639498430000|2021-12-14 16:13:50|668.08|665.88|668.5|666.3|668.5|666.3|668.08|665.88|0
1639498440000|2021-12-14 16:14:00|668.29|666.09|667.86|665.66|668.5|666.3|667.86|665.66|0
1639498450000|2021-12-14 16:14:10|667.44|665.24|667.65|665.45|667.65|665.45|667.44|665.24|0
1639498460000|2021-12-14 16:14:20|667.23|665.03|667.02|664.82|667.23|665.03|667.02|664.82|0
1639498470000|2021-12-14 16:14:30|667.23|665.03|667.23|665.03|667.23|665.03|667.23|665.03|0
1639498480000|2021-12-14 16:14:40|667.44|665.24|667.65|665.45|667.86|665.66|667.44|665.24|0
1639498490000|2021-12-14 16:14:50|667.54|665.34|667.23|665.03|667.65|665.45|667.23|665.03|0
1639498500000|2021-12-14 16:15:00|667.86|665.66|668.71|666.51|668.71|666.51|667.86|665.66|0
1639498510000|2021-12-14 16:15:10|668.5|666.3|667.44|665.24|668.5|666.3|667.44|665.24|0
1639498520000|2021-12-14 16:15:20|667.02|664.82|667.44|665.24|667.44|665.24|667.02|664.82|0
1639498530000|2021-12-14 16:15:30|667.02|664.82|667.23|665.03|667.23|665.03|667.02|664.82|0
1639498540000|2021-12-14 16:15:40|667.44|665.24|667.02|664.82|667.65|665.45|667.02|664.82|0
1639498550000|2021-12-14 16:15:50|666.81|664.61|666.59|664.39|666.81|664.61|666.59|664.39|0
1639498560000|2021-12-14 16:16:00|667.23|665.03|667.44|665.24|667.44|665.24|667.02|664.82|0
1639498570000|2021-12-14 16:16:10|667.86|665.66|669.34|667.14|669.34|667.14|667.86|665.66|0
1639498580000|2021-12-14 16:16:20|669.56|667.36|669.77|667.57|670.62|668.42|669.56|667.36|0
1639498590000|2021-12-14 16:16:30|669.56|667.36|668.71|666.51|669.56|667.36|668.71|666.51|0
1639498600000|2021-12-14 16:16:40|669.13|666.93|670.61|668.41|670.61|668.41|669.13|666.93|0
1639498610000|2021-12-14 16:16:50|671.89|669.69|672.31|670.11|672.31|670.11|671.89|669.69|0
1639498620000|2021-12-14 16:17:00|671.89|669.69|670.83|668.63|671.89|669.69|670.61|668.41|0
1639498630000|2021-12-14 16:17:10|670.61|668.41|669.77|667.57|670.61|668.41|669.77|667.57|0
1639498640000|2021-12-14 16:17:20|669.98|667.78|669.98|667.78|669.98|667.78|669.77|667.57|0
1639498650000|2021-12-14 16:17:30|670.19|667.99|669.98|667.78|670.19|667.99|669.98|667.78|0
1639498660000|2021-12-14 16:17:40|669.77|667.57|669.56|667.36|669.77|667.57|669.56|667.36|0
1639498670000|2021-12-14 16:17:50|669.34|667.14|668.71|666.51|669.34|667.14|668.5|666.3|0
1639498680000|2021-12-14 16:18:00|669.34|667.14|669.13|666.93|669.56|667.36|669.13|666.93|0
1639498690000|2021-12-14 16:18:10|669.56|667.36|669.34|667.14|669.56|667.36|669.34|667.14|0
1639498700000|2021-12-14 16:18:20|668.71|666.51|668.71|666.51|668.71|666.51|668.5|666.3|0
1639498710000|2021-12-14 16:18:30|668.81|666.61|668.28|666.08|668.81|666.61|668.28|666.08|0
1639498720000|2021-12-14 16:18:40|668.92|666.72|670.4|668.2|670.4|668.2|668.92|666.72|0
1639498730000|2021-12-14 16:18:50|670.19|667.99|669.77|667.57|670.19|667.99|669.77|667.57|0
1639498740000|2021-12-14 16:19:00|669.55|667.35|668.71|666.51|669.55|667.35|668.71|666.51|0
1639498750000|2021-12-14 16:19:10|668.92|666.72|669.13|666.93|669.13|666.93|668.71|666.51|0
1639498760000|2021-12-14 16:19:20|669.55|667.35|669.98|667.78|669.98|667.78|669.55|667.35|0
1639498770000|2021-12-14 16:19:30|670.08|667.88|669.77|667.57|670.08|667.88|669.77|667.57|0
1639498780000|2021-12-14 16:19:40|670.61|668.41|670.4|668.2|670.82|668.62|670.4|668.2|0
1639498790000|2021-12-14 16:19:50|670.19|667.99|670.29|668.09|670.4|668.2|670.19|667.99|0
1639498800000|2021-12-14 16:20:00|669.34|667.14|671.25|669.05|671.25|669.05|669.34|667.14|0
1639498810000|2021-12-14 16:20:10|671.88|669.68|671.46|669.26|671.88|669.68|671.46|669.26|0
1639498820000|2021-12-14 16:20:20|672.1|669.9|672.73|670.53|672.73|670.53|672.1|669.9|0
1639498830000|2021-12-14 16:20:30|671.88|669.68|671.46|669.26|671.88|669.68|671.25|669.05|0
1639498840000|2021-12-14 16:20:40|672.73|670.53|672.31|670.11|672.73|670.53|672.1|669.9|0
1639498850000|2021-12-14 16:20:50|672.1|669.9|671.04|668.84|672.31|670.11|671.04|668.84|0
1639498860000|2021-12-14 16:21:00|670.61|668.41|670.82|668.62|671.25|669.05|670.61|668.41|0
1639498870000|2021-12-14 16:21:10|671.04|668.84|671.46|669.26|671.46|669.26|671.04|668.84|0
1639498880000|2021-12-14 16:21:20|671.88|669.68|672.1|669.9|672.1|669.9|671.88|669.68|0
1639498890000|2021-12-14 16:21:30|672.31|670.11|672.1|669.9|672.31|670.11|672.1|669.9|0
1639498900000|2021-12-14 16:21:40|672.31|670.11|671.67|669.47|672.31|670.11|671.67|669.47|0
1639498910000|2021-12-14 16:21:50|671.77|669.57|671.04|668.84|671.77|669.57|671.04|668.84|0
1639498920000|2021-12-14 16:22:00|670.82|668.62|671.25|669.05|671.46|669.26|670.82|668.62|0
1639498930000|2021-12-14 16:22:10|671.04|668.84|671.25|669.05|671.25|669.05|671.04|668.84|0
1639498940000|2021-12-14 16:22:20|670.61|668.41|670.61|668.41|670.61|668.41|670.19|667.99|0
1639498950000|2021-12-14 16:22:30|670.19|667.99|669.98|667.78|670.19|667.99|669.98|667.78|0
1639498960000|2021-12-14 16:22:40|669.55|667.35|669.55|667.35|669.55|667.35|669.13|666.93|0
1639498970000|2021-12-14 16:22:50|669.13|666.93|668.92|666.72|669.34|667.14|668.92|666.72|0
1639498980000|2021-12-14 16:23:00|668.71|666.51|668.28|666.08|668.92|666.72|668.28|666.08|0
1639498990000|2021-12-14 16:23:10|668.07|665.87|667.11|664.91|668.07|665.87|667.11|664.91|0
1639499000000|2021-12-14 16:23:20|667.01|664.81|668.28|666.08|668.49|666.29|667.01|664.81|0
1639499010000|2021-12-14 16:23:30|668.59|666.39|669.98|667.78|669.98|667.78|668.59|666.39|0
1639499020000|2021-12-14 16:23:40|669.13|666.93|668.28|666.08|669.13|666.93|668.28|666.08|0
1639499030000|2021-12-14 16:23:50|668.49|666.29|668.92|666.72|668.92|666.72|668.49|666.29|0
1639499040000|2021-12-14 16:24:00|669.13|666.93|668.92|666.72|669.13|666.93|668.49|666.29|0
1639499050000|2021-12-14 16:24:10|669.34|667.14|670.19|667.99|670.19|667.99|669.34|667.14|0
1639499060000|2021-12-14 16:24:20|670.4|668.2|670.61|668.41|670.61|668.41|670.19|667.99|0
1639499070000|2021-12-14 16:24:30|670.19|667.99|669.76|667.56|670.19|667.99|669.65|667.45|0
1639499080000|2021-12-14 16:24:40|669.55|667.35|669.34|667.14|669.55|667.35|669.34|667.14|0
1639499090000|2021-12-14 16:24:50|669.76|667.56|669.97|667.77|669.97|667.77|669.76|667.56|0
1639499100000|2021-12-14 16:25:00|669.76|667.56|670.82|668.62|671.03|668.83|669.76|667.56|0
1639499110000|2021-12-14 16:25:10|670.4|668.2|670.19|667.99|670.4|668.2|669.76|667.56|0
1639499120000|2021-12-14 16:25:20|670.4|668.2|670.61|668.41|670.82|668.62|670.4|668.2|0
1639499130000|2021-12-14 16:25:30|671.03|668.83|671.46|669.26|671.67|669.47|671.03|668.83|0
1639499140000|2021-12-14 16:25:40|671.13|668.93|669.55|667.35|671.13|668.93|669.55|667.35|0
1639499150000|2021-12-14 16:25:50|669.13|666.93|670.82|668.62|671.03|668.83|669.13|666.93|0
1639499160000|2021-12-14 16:26:00|670.61|668.41|671.67|669.47|671.67|669.47|670.61|668.41|0
1639499170000|2021-12-14 16:26:10|671.46|669.26|671.35|669.15|671.46|669.26|671.24|669.04|0
1639499180000|2021-12-14 16:26:20|671.67|669.47|670.71|668.51|671.67|669.47|670.61|668.41|0
1639499190000|2021-12-14 16:26:30|670.82|668.62|671.03|668.83|671.03|668.83|670.61|668.41|0
1639499200000|2021-12-14 16:26:40|671.24|669.04|671.46|669.26|671.46|669.26|671.03|668.83|0
1639499210000|2021-12-14 16:26:50|671.24|669.04|671.88|669.68|671.88|669.68|671.24|669.04|0
1639499220000|2021-12-14 16:27:00|672.09|669.89|672.09|669.89|672.52|670.32|672.09|669.89|0
1639499230000|2021-12-14 16:27:10|672.3|670.1|673.15|670.95|673.15|670.95|672.3|670.1|0
1639499240000|2021-12-14 16:27:20|672.73|670.53|672.52|670.32|672.94|670.74|672.52|670.32|0
1639499250000|2021-12-14 16:27:30|672.3|670.1|671.88|669.68|672.3|670.1|671.46|669.26|0
1639499260000|2021-12-14 16:27:40|672.09|669.89|672.73|670.53|672.73|670.53|671.88|669.68|0
1639499270000|2021-12-14 16:27:50|672.52|670.32|672.73|670.53|672.73|670.53|672.52|670.32|0
1639499280000|2021-12-14 16:28:00|672.3|670.1|671.67|669.47|672.3|670.1|671.67|669.47|0
1639499290000|2021-12-14 16:28:10|671.88|669.68|672.62|670.42|672.94|670.74|671.88|669.68|0
1639499300000|2021-12-14 16:28:20|672.41|670.21|672.52|670.32|672.73|670.53|672.41|670.21|0
1639499310000|2021-12-14 16:28:30|672.3|670.1|671.88|669.68|672.52|670.32|671.88|669.68|0
1639499320000|2021-12-14 16:28:40|672.09|669.89|672.09|669.89|672.09|669.89|671.88|669.68|0
1639499330000|2021-12-14 16:28:50|671.46|669.26|672.3|670.1|672.3|670.1|671.46|669.26|0
1639499340000|2021-12-14 16:29:00|672.09|669.89|672.09|669.89|672.09|669.89|671.67|669.47|0
1639499350000|2021-12-14 16:29:10|671.67|669.47|672.51|670.31|672.51|670.31|671.67|669.47|0
1639499360000|2021-12-14 16:29:20|672.09|669.89|672.94|670.74|672.94|670.74|672.09|669.89|0
1639499370000|2021-12-14 16:29:30|673.36|671.16|674|671.8|674.21|672.01|673.36|671.16|0
1639499380000|2021-12-14 16:29:40|673.79|671.59|674|671.8|674|671.8|673.58|671.38|0
1639499390000|2021-12-14 16:29:50|673.79|671.59|673.57|671.37|674|671.8|673.57|671.37|0
1639499400000|2021-12-14 16:30:00|673.79|671.59|673.57|671.37|673.79|671.59|673.36|671.16|0
1639499410000|2021-12-14 16:30:10|673.15|670.95|672.94|670.74|673.15|670.95|672.73|670.53|0
1639499420000|2021-12-14 16:30:20|671.51|669.31|672.79|670.59|672.79|670.59|671.51|669.31|0
1639499430000|2021-12-14 16:30:30|673|670.8|672.57|670.37|673|670.8|672.57|670.37|0
1639499440000|2021-12-14 16:30:40|673.33|671.13|672.27|670.07|673.33|671.13|672.16|669.96|0
1639499450000|2021-12-14 16:30:50|671.42|669.22|671.63|669.43|671.63|669.43|671.42|669.22|0
1639499460000|2021-12-14 16:31:00|671.42|669.22|671.33|669.13|671.42|669.22|671.2|669|0
1639499470000|2021-12-14 16:31:10|670.9|668.7|670.69|668.49|670.9|668.7|670.69|668.49|0
1639499480000|2021-12-14 16:31:20|670.06|667.86|669.84|667.64|670.06|667.86|669.84|667.64|0
1639499490000|2021-12-14 16:31:30|669.63|667.43|670.48|668.28|670.48|668.28|669.63|667.43|0
1639499500000|2021-12-14 16:31:40|670.69|668.49|670.48|668.28|671.12|668.92|670.48|668.28|0
1639499510000|2021-12-14 16:31:50|669.42|667.22|669.63|667.43|669.63|667.43|669.21|667.01|0
1639499520000|2021-12-14 16:32:00|669.84|667.64|669.63|667.43|670.05|667.85|669.63|667.43|0
1639499530000|2021-12-14 16:32:10|669.42|667.22|670.27|668.07|670.27|668.07|669.42|667.22|0
1639499540000|2021-12-14 16:32:20|670.05|667.85|670.9|668.7|670.9|668.7|670.05|667.85|0
1639499550000|2021-12-14 16:32:30|670.69|668.49|670.05|667.85|670.69|668.49|670.05|667.85|0
1639499560000|2021-12-14 16:32:40|668.99|666.79|668.57|666.37|668.99|666.79|668.57|666.37|0
1639499570000|2021-12-14 16:32:50|668.36|666.16|667.94|665.74|668.57|666.37|667.94|665.74|0
1639499580000|2021-12-14 16:33:00|668.78|666.58|668.36|666.16|668.78|666.58|668.25|666.05|0
1639499590000|2021-12-14 16:33:10|668.99|666.79|668.78|666.58|668.99|666.79|668.78|666.58|0
1639499600000|2021-12-14 16:33:20|668.36|666.16|668.15|665.95|668.57|666.37|668.15|665.95|0
1639499610000|2021-12-14 16:33:30|667.93|665.73|667.51|665.31|667.93|665.73|667.51|665.31|0
1639499620000|2021-12-14 16:33:40|667.72|665.52|668.36|666.16|668.36|666.16|667.72|665.52|0
1639499630000|2021-12-14 16:33:50|668.57|666.37|668.78|666.58|668.78|666.58|668.15|665.95|0
1639499640000|2021-12-14 16:34:00|667.93|665.73|667.93|665.73|667.93|665.73|667.51|665.31|0
1639499650000|2021-12-14 16:34:10|668.15|665.95|667.72|665.52|668.15|665.95|667.72|665.52|0
1639499660000|2021-12-14 16:34:20|667.93|665.73|667.3|665.1|667.93|665.73|667.3|665.1|0
1639499670000|2021-12-14 16:34:30|667.09|664.89|667.72|665.52|667.72|665.52|667.09|664.89|0
1639499680000|2021-12-14 16:34:40|667.51|665.31|667.72|665.52|667.72|665.52|667.51|665.31|0
1639499690000|2021-12-14 16:34:50|667.09|664.89|668.15|665.95|668.99|666.79|667.09|664.89|0
1639499700000|2021-12-14 16:35:00|668.36|666.16|668.67|666.47|668.67|666.47|668.36|666.16|0
1639499710000|2021-12-14 16:35:10|668.99|666.79|669.63|667.43|669.63|667.43|668.99|666.79|0
1639499720000|2021-12-14 16:35:20|669.42|667.22|667.72|665.52|669.42|667.22|667.72|665.52|0
1639499730000|2021-12-14 16:35:30|667.51|665.31|667.72|665.52|667.72|665.52|667.51|665.31|0
1639499740000|2021-12-14 16:35:40|667.93|665.73|667.93|665.73|668.15|665.95|667.93|665.73|0
1639499750000|2021-12-14 16:35:50|668.15|665.95|668.36|666.16|668.36|666.16|668.15|665.95|0
1639499760000|2021-12-14 16:36:00|668.78|666.58|668.36|666.16|668.78|666.58|668.36|666.16|0
1639499770000|2021-12-14 16:36:10|667.93|665.73|668.78|666.58|668.78|666.58|667.93|665.73|0
1639499780000|2021-12-14 16:36:20|668.14|665.94|667.3|665.1|668.14|665.94|667.3|665.1|0
1639499790000|2021-12-14 16:36:30|667.51|665.31|667.93|665.73|667.93|665.73|667.51|665.31|0
1639499800000|2021-12-14 16:36:40|668.14|665.94|668.57|666.37|668.57|666.37|668.14|665.94|0
1639499810000|2021-12-14 16:36:50|668.14|665.94|668.57|666.37|668.57|666.37|668.14|665.94|0
1639499820000|2021-12-14 16:37:00|668.78|666.58|668.14|665.94|668.78|666.58|667.93|665.73|0
1639499830000|2021-12-14 16:37:10|667.51|665.31|667.82|665.62|667.93|665.73|667.51|665.31|0
1639499840000|2021-12-14 16:37:20|667.93|665.73|668.78|666.58|668.99|666.79|667.93|665.73|0
1639499850000|2021-12-14 16:37:30|668.36|666.16|668.57|666.37|668.57|666.37|668.36|666.16|0
1639499860000|2021-12-14 16:37:40|668.36|666.16|668.36|666.16|668.46|666.26|668.14|665.94|0
1639499870000|2021-12-14 16:37:50|668.57|666.37|668.14|665.94|668.57|666.37|668.14|665.94|0
1639499880000|2021-12-14 16:38:00|668.36|666.16|669.2|667|669.2|667|668.36|666.16|0
1639499890000|2021-12-14 16:38:10|668.99|666.79|668.36|666.16|668.99|666.79|668.36|666.16|0
1639499900000|2021-12-14 16:38:20|668.14|665.94|667.93|665.73|668.14|665.94|667.72|665.52|0
1639499910000|2021-12-14 16:38:30|667.51|665.31|667.72|665.52|667.72|665.52|667.51|665.31|0
1639499920000|2021-12-14 16:38:40|667.93|665.73|667.51|665.31|667.93|665.73|667.51|665.31|0
1639499930000|2021-12-14 16:38:50|667.72|665.52|667.3|665.1|667.72|665.52|667.3|665.1|0
1639499940000|2021-12-14 16:39:00|666.87|664.67|667.3|665.1|667.3|665.1|666.87|664.67|0
1639499950000|2021-12-14 16:39:10|666.87|664.67|667.08|664.88|667.08|664.88|666.87|664.67|0
1639499960000|2021-12-14 16:39:20|667.3|665.1|667.3|665.1|667.93|665.73|667.3|665.1|0
1639499970000|2021-12-14 16:39:30|667.72|665.52|667.51|665.31|667.72|665.52|667.3|665.1|0
1639499980000|2021-12-14 16:39:40|667.93|665.73|667.72|665.52|667.93|665.73|667.72|665.52|0
1639499990000|2021-12-14 16:39:50|667.51|665.31|667.72|665.52|667.72|665.52|667.51|665.31|0
1639500000000|2021-12-14 16:40:00|667.08|664.88|667.72|665.52|667.72|665.52|667.08|664.88|0
1639500010000|2021-12-14 16:40:10|667.93|665.73|669.2|667|669.2|667|667.93|665.73|0
1639500020000|2021-12-14 16:40:20|668.99|666.79|669.2|667|669.2|667|668.78|666.58|0
1639500030000|2021-12-14 16:40:30|668.99|666.79|669.2|667|669.41|667.21|668.99|666.79|0
1639500040000|2021-12-14 16:40:40|669.63|667.43|669.84|667.64|669.84|667.64|669.63|667.43|0
1639500050000|2021-12-14 16:40:50|669.2|667|668.35|666.15|669.2|667|668.35|666.15|0
1639500060000|2021-12-14 16:41:00|668.57|666.37|669.41|667.21|669.41|667.21|668.35|666.15|0
1639500070000|2021-12-14 16:41:10|669.2|667|669.84|667.64|669.84|667.64|669.2|667|0
1639500080000|2021-12-14 16:41:20|670.26|668.06|669.63|667.43|670.26|668.06|669.63|667.43|0
1639500090000|2021-12-14 16:41:30|669.41|667.21|670.26|668.06|670.26|668.06|669.41|667.21|0
1639500100000|2021-12-14 16:41:40|669.84|667.64|670.05|667.85|670.47|668.27|669.84|667.64|0
1639500110000|2021-12-14 16:41:50|670.15|667.95|669.41|667.21|670.15|667.95|669.41|667.21|0
1639500120000|2021-12-14 16:42:00|669.51|667.31|669.62|667.42|669.62|667.42|669.41|667.21|0
1639500130000|2021-12-14 16:42:10|669.84|667.64|670.15|667.95|670.15|667.95|669.84|667.64|0
1639500140000|2021-12-14 16:42:20|670.05|667.85|669.84|667.64|670.26|668.06|669.84|667.64|0
1639500150000|2021-12-14 16:42:30|670.26|668.06|670.47|668.27|670.68|668.48|670.05|667.85|0
1639500160000|2021-12-14 16:42:40|670.05|667.85|669.2|667|670.26|668.06|669.2|667|0
1639500170000|2021-12-14 16:42:50|668.78|666.58|668.45|666.25|668.78|666.58|668.35|666.15|0
1639500180000|2021-12-14 16:43:00|668.35|666.15|667.93|665.73|668.35|666.15|667.93|665.73|0
1639500190000|2021-12-14 16:43:10|667.82|665.62|667.93|665.73|667.93|665.73|667.72|665.52|0
1639500200000|2021-12-14 16:43:20|667.29|665.09|667.72|665.52|667.72|665.52|667.29|665.09|0
1639500210000|2021-12-14 16:43:30|667.82|665.62|667.72|665.52|667.82|665.62|667.61|665.41|0
1639500220000|2021-12-14 16:43:40|667.93|665.73|668.14|665.94|668.14|665.94|667.51|665.31|0
1639500230000|2021-12-14 16:43:50|668.56|666.36|667.29|665.09|668.56|666.36|667.29|665.09|0
1639500240000|2021-12-14 16:44:00|667.5|665.3|667.08|664.88|667.5|665.3|667.08|664.88|0
1639500250000|2021-12-14 16:44:10|667.29|665.09|667.39|665.19|667.39|665.19|666.45|664.25|0
1639500260000|2021-12-14 16:44:20|667.08|664.88|667.72|665.52|667.93|665.73|667.08|664.88|0
1639500270000|2021-12-14 16:44:30|668.14|665.94|667.72|665.52|668.14|665.94|667.5|665.3|0
1639500280000|2021-12-14 16:44:40|668.14|665.94|667.72|665.52|668.14|665.94|667.72|665.52|0
1639500290000|2021-12-14 16:44:50|667.29|665.09|667.5|665.3|667.5|665.3|667.18|664.98|0
1639500300000|2021-12-14 16:45:00|666.87|664.67|667.08|664.88|667.29|665.09|666.87|664.67|0
1639500310000|2021-12-14 16:45:10|666.87|664.67|667.08|664.88|667.08|664.88|666.66|664.46|0
1639500320000|2021-12-14 16:45:20|666.87|664.67|667.08|664.88|667.08|664.88|666.87|664.67|0
1639500330000|2021-12-14 16:45:30|667.29|665.09|666.87|664.67|667.29|665.09|666.87|664.67|0
1639500340000|2021-12-14 16:45:40|667.39|665.19|669.2|667|669.2|667|667.39|665.19|0
1639500350000|2021-12-14 16:45:50|669.83|667.63|669.62|667.42|670.05|667.85|669.62|667.42|0
1639500360000|2021-12-14 16:46:00|669.2|667|669.41|667.21|669.41|667.21|669.2|667|0
1639500370000|2021-12-14 16:46:10|668.99|666.79|669.09|666.89|669.09|666.89|668.99|666.79|0
1639500380000|2021-12-14 16:46:20|668.99|666.79|668.56|666.36|669.41|667.21|668.56|666.36|0
1639500390000|2021-12-14 16:46:30|668.14|665.94|668.56|666.36|668.56|666.36|668.14|665.94|0
1639500400000|2021-12-14 16:46:40|668.35|666.15|670.05|667.85|670.05|667.85|668.35|666.15|0
1639500410000|2021-12-14 16:46:50|670.26|668.06|669.83|667.63|670.26|668.06|669.83|667.63|0
1639500420000|2021-12-14 16:47:00|669.41|667.21|668.99|666.79|669.41|667.21|668.99|666.79|0
1639500430000|2021-12-14 16:47:10|668.56|666.36|668.35|666.15|668.56|666.36|668.35|666.15|0
1639500440000|2021-12-14 16:47:20|668.14|665.94|668.14|665.94|668.35|666.15|668.14|665.94|0
1639500450000|2021-12-14 16:47:30|667.93|665.73|668.56|666.36|668.56|666.36|667.93|665.73|0
1639500460000|2021-12-14 16:47:40|668.35|666.15|668.35|666.15|668.45|666.25|668.35|666.15|0
1639500470000|2021-12-14 16:47:50|668.14|665.94|667.93|665.73|668.14|665.94|667.71|665.51|0
1639500480000|2021-12-14 16:48:00|667.5|665.3|668.14|665.94|668.14|665.94|667.5|665.3|0
1639500490000|2021-12-14 16:48:10|668.35|666.15|668.24|666.04|668.35|666.15|668.24|666.04|0
1639500500000|2021-12-14 16:48:20|668.35|666.15|667.93|665.73|668.56|666.36|667.93|665.73|0
1639500510000|2021-12-14 16:48:30|667.71|665.51|667.71|665.51|667.71|665.51|667.71|665.51|0
1639500520000|2021-12-14 16:48:40|668.14|665.94|668.99|666.79|668.99|666.79|668.14|665.94|0
1639500530000|2021-12-14 16:48:50|668.56|666.36|669.41|667.21|669.41|667.21|668.56|666.36|0
1639500540000|2021-12-14 16:49:00|669.2|667|668.98|666.78|669.41|667.21|668.98|666.78|0
1639500550000|2021-12-14 16:49:10|668.56|666.36|668.66|666.46|668.77|666.57|668.56|666.36|0
1639500560000|2021-12-14 16:49:20|668.56|666.36|668.77|666.57|669.2|667|668.56|666.36|0
1639500570000|2021-12-14 16:49:30|668.66|666.46|667.93|665.73|668.66|666.46|667.93|665.73|0
1639500580000|2021-12-14 16:49:40|667.71|665.51|667.08|664.88|667.71|665.51|667.08|664.88|0
1639500590000|2021-12-14 16:49:50|667.29|665.09|667.71|665.51|667.71|665.51|667.08|664.88|0
1639500600000|2021-12-14 16:50:00|667.39|665.19|667.5|665.3|667.71|665.51|667.39|665.19|0
1639500610000|2021-12-14 16:50:10|667.08|664.88|666.02|663.82|667.08|664.88|666.02|663.82|0
1639500620000|2021-12-14 16:50:20|666.23|664.03|666.44|664.24|666.65|664.45|666.23|664.03|0
1639500630000|2021-12-14 16:50:30|666.02|663.82|665.81|663.61|666.02|663.82|665.81|663.61|0
1639500640000|2021-12-14 16:50:40|666.23|664.03|667.71|665.51|667.71|665.51|666.02|663.82|0
1639500650000|2021-12-14 16:50:50|668.14|665.94|669.2|667|669.2|667|668.14|665.94|0
1639500660000|2021-12-14 16:51:00|669.41|667.21|668.56|666.36|669.62|667.42|668.56|666.36|0
1639500670000|2021-12-14 16:51:10|668.35|666.15|669.83|667.63|669.83|667.63|668.35|666.15|0
1639500680000|2021-12-14 16:51:20|669.62|667.42|669.62|667.42|669.62|667.42|669.41|667.21|0
1639500690000|2021-12-14 16:51:30|669.41|667.21|669.41|667.21|669.62|667.42|669.41|667.21|0
1639500700000|2021-12-14 16:51:40|669.2|667|669.2|667|669.2|667|669.08|666.88|0
1639500710000|2021-12-14 16:51:50|668.98|666.78|668.77|666.57|668.98|666.78|668.77|666.57|0
1639500720000|2021-12-14 16:52:00|668.35|666.15|668.56|666.36|668.56|666.36|668.35|666.15|0
1639500730000|2021-12-14 16:52:10|668.35|666.15|668.14|665.94|668.56|666.36|668.14|665.94|0
1639500740000|2021-12-14 16:52:20|668.24|666.04|668.14|665.94|668.56|666.36|668.14|665.94|0
1639500750000|2021-12-14 16:52:30|667.71|665.51|667.71|665.51|667.71|665.51|667.71|665.51|0
1639500760000|2021-12-14 16:52:40|667.5|665.3|667.5|665.3|667.5|665.3|667.5|665.3|0
1639500770000|2021-12-14 16:52:50|667.71|665.51|667.92|665.72|667.92|665.72|667.71|665.51|0
1639500780000|2021-12-14 16:53:00|667.5|665.3|668.13|665.93|668.13|665.93|667.5|665.3|0
1639500790000|2021-12-14 16:53:10|667.92|665.72|667.71|665.51|667.92|665.72|667.71|665.51|0
1639500800000|2021-12-14 16:53:20|667.5|665.3|667.29|665.09|667.5|665.3|667.29|665.09|0
1639500810000|2021-12-14 16:53:30|666.86|664.66|666.86|664.66|666.86|664.66|666.86|664.66|0
1639500820000|2021-12-14 16:53:40|667.08|664.88|666.86|664.66|667.08|664.88|666.86|664.66|0
1639500830000|2021-12-14 16:53:50|667.08|664.88|667.08|664.88|667.08|664.88|667.08|664.88|0
1639500840000|2021-12-14 16:54:00|667.29|665.09|667.5|665.3|667.5|665.3|667.29|665.09|0
1639500850000|2021-12-14 16:54:10|667.29|665.09|666.44|664.24|667.29|665.09|666.44|664.24|0
1639500860000|2021-12-14 16:54:20|666.54|664.34|666.02|663.82|666.54|664.34|666.02|663.82|0
1639500870000|2021-12-14 16:54:30|666.23|664.03|666.44|664.24|666.44|664.24|666.02|663.82|0
1639500880000|2021-12-14 16:54:40|666.02|663.82|666.23|664.03|666.23|664.03|666.02|663.82|0
1639500890000|2021-12-14 16:54:50|666.44|664.24|666.23|664.03|666.44|664.24|666.02|663.82|0
1639500900000|2021-12-14 16:55:00|666.44|664.24|666.23|664.03|666.44|664.24|666.23|664.03|0
1639500910000|2021-12-14 16:55:10|666.75|664.55|667.29|665.09|667.29|665.09|666.75|664.55|0
1639500920000|2021-12-14 16:55:20|667.71|665.51|668.05|665.85|668.47|666.27|667.71|665.51|0
1639500930000|2021-12-14 16:55:30|667.63|665.43|667.84|665.64|668.05|665.85|667.63|665.43|0
1639500940000|2021-12-14 16:55:40|668.05|665.85|667.63|665.43|668.05|665.85|667.63|665.43|0
1639500950000|2021-12-14 16:55:50|667.84|665.64|667.84|665.64|667.84|665.64|667.63|665.43|0
1639500960000|2021-12-14 16:56:00|667.63|665.43|667.2|665|667.63|665.43|667.2|665|0
1639500970000|2021-12-14 16:56:10|666.57|664.37|666.15|663.95|666.57|664.37|666.15|663.95|0
1639500980000|2021-12-14 16:56:20|666.36|664.16|666.25|664.05|666.36|664.16|666.25|664.05|0
1639500990000|2021-12-14 16:56:30|666.36|664.16|666.57|664.37|666.78|664.58|666.36|664.16|0
1639501000000|2021-12-14 16:56:40|666.46|664.26|666.36|664.16|666.46|664.26|666.36|664.16|0
1639501010000|2021-12-14 16:56:50|666.57|664.37|665.72|663.52|666.57|664.37|665.72|663.52|0
1639501020000|2021-12-14 16:57:00|665.94|663.74|665.72|663.52|666.15|663.95|665.72|663.52|0
1639501030000|2021-12-14 16:57:10|665.51|663.31|664.24|662.04|665.51|663.31|664.24|662.04|0
1639501040000|2021-12-14 16:57:20|663.61|661.41|662.34|660.14|663.61|661.41|662.34|660.14|0
1639501050000|2021-12-14 16:57:30|662.56|660.36|663.08|660.88|663.08|660.88|662.13|659.93|0
1639501060000|2021-12-14 16:57:40|662.77|660.57|663.82|661.62|663.82|661.62|662.77|660.57|0
1639501070000|2021-12-14 16:57:50|664.24|662.04|664.67|662.47|664.67|662.47|664.24|662.04|0
1639501080000|2021-12-14 16:58:00|664.46|662.26|664.67|662.47|665.09|662.89|664.46|662.26|0
1639501090000|2021-12-14 16:58:10|664.88|662.68|665.51|663.31|665.51|663.31|664.88|662.68|0
1639501100000|2021-12-14 16:58:20|665.72|663.52|665.51|663.31|665.72|663.52|665.51|663.31|0
1639501110000|2021-12-14 16:58:30|665.3|663.1|665.19|662.99|665.3|663.1|665.09|662.89|0
1639501120000|2021-12-14 16:58:40|664.88|662.68|664.45|662.25|664.88|662.68|664.45|662.25|0
1639501130000|2021-12-14 16:58:50|664.56|662.36|664.24|662.04|664.56|662.36|664.24|662.04|0
1639501140000|2021-12-14 16:59:00|664.03|661.83|664.03|661.83|664.03|661.83|664.03|661.83|0
1639501150000|2021-12-14 16:59:10|663.82|661.62|664.24|662.04|664.45|662.25|663.61|661.41|0
1639501160000|2021-12-14 16:59:20|664.88|662.68|664.88|662.68|665.09|662.89|664.67|662.47|0
1639501170000|2021-12-14 16:59:30|665.09|662.89|665.19|662.99|665.19|662.99|664.88|662.68|0
1639501180000|2021-12-14 16:59:40|665.09|662.89|664.77|662.57|665.09|662.89|664.77|662.57|0
1639501190000|2021-12-14 16:59:50|664.67|662.47|664.67|662.47|664.67|662.47|664.45|662.25|0
1639501200000|2021-12-14 17:00:00|664.45|662.25|664.24|662.04|664.67|662.47|664.24|662.04|0
1639501210000|2021-12-14 17:00:10|664.45|662.25|665.09|662.89|665.3|663.1|664.45|662.25|0
1639501220000|2021-12-14 17:00:20|665.3|663.1|664.88|662.68|665.3|663.1|664.88|662.68|0
1639501230000|2021-12-14 17:00:30|665.09|662.89|665.09|662.89|665.09|662.89|665.09|662.89|0
1639501240000|2021-12-14 17:00:40|664.88|662.68|664.88|662.68|665.3|663.1|664.88|662.68|0
1639501250000|2021-12-14 17:00:50|665.09|662.89|665.09|662.89|665.09|662.89|665.09|662.89|0
1639501260000|2021-12-14 17:01:00|664.88|662.68|663.82|661.62|665.3|663.1|663.82|661.62|0
1639501270000|2021-12-14 17:01:10|663.71|661.51|663.61|661.41|664.03|661.83|663.61|661.41|0
1639501280000|2021-12-14 17:01:20|663.82|661.62|663.82|661.62|664.03|661.83|663.82|661.62|0
1639501290000|2021-12-14 17:01:30|664.24|662.04|664.34|662.14|664.45|662.25|664.24|662.04|0
1639501300000|2021-12-14 17:01:40|664.03|661.83|662.76|660.56|664.03|661.83|662.76|660.56|0
1639501310000|2021-12-14 17:01:50|663.19|660.99|663.4|661.2|663.4|661.2|663.19|660.99|0
1639501320000|2021-12-14 17:02:00|663.82|661.62|663.82|661.62|663.82|661.62|663.61|661.41|0
1639501330000|2021-12-14 17:02:10|663.61|661.41|663.82|661.62|663.82|661.62|663.61|661.41|0
1639501340000|2021-12-14 17:02:20|664.34|662.14|664.45|662.25|664.45|662.25|664.24|662.04|0
1639501350000|2021-12-14 17:02:30|663.92|661.72|663.82|661.62|664.03|661.83|663.82|661.62|0
1639501360000|2021-12-14 17:02:40|663.61|661.41|663.4|661.2|663.92|661.72|663.4|661.2|0
1639501370000|2021-12-14 17:02:50|663.61|661.41|663.61|661.41|663.61|661.41|663.4|661.2|0
1639501380000|2021-12-14 17:03:00|663.82|661.62|663.61|661.41|663.82|661.62|663.4|661.2|0
1639501390000|2021-12-14 17:03:10|663.4|661.2|662.97|660.77|663.4|661.2|662.97|660.77|0
1639501400000|2021-12-14 17:03:20|663.4|661.2|662.86|660.66|663.4|661.2|662.86|660.66|0
1639501410000|2021-12-14 17:03:30|662.65|660.45|662.76|660.56|662.76|660.56|662.55|660.35|0
1639501420000|2021-12-14 17:03:40|663.18|660.98|663.4|661.2|663.4|661.2|663.18|660.98|0
1639501430000|2021-12-14 17:03:50|663.29|661.09|662.97|660.77|663.61|661.41|662.97|660.77|0
1639501440000|2021-12-14 17:04:00|662.55|660.35|663.18|660.98|663.18|660.98|662.55|660.35|0
1639501450000|2021-12-14 17:04:10|663.4|661.2|662.97|660.77|663.4|661.2|662.76|660.56|0
1639501460000|2021-12-14 17:04:20|662.55|660.35|662.34|660.14|662.55|660.35|662.34|660.14|0
1639501470000|2021-12-14 17:04:30|662.55|660.35|661.29|659.09|662.55|660.35|661.29|659.09|0
1639501480000|2021-12-14 17:04:40|661.5|659.3|661.81|659.61|661.81|659.61|661.5|659.3|0
1639501490000|2021-12-14 17:04:50|661.5|659.3|661.29|659.09|661.5|659.3|661.29|659.09|0
1639501500000|2021-12-14 17:05:00|662.13|659.93|661.5|659.3|662.13|659.93|661.5|659.3|0
1639501510000|2021-12-14 17:05:10|661.71|659.51|661.71|659.51|662.02|659.82|661.71|659.51|0
1639501520000|2021-12-14 17:05:20|661.92|659.72|659.81|657.61|661.92|659.72|659.81|657.61|0
1639501530000|2021-12-14 17:05:30|660.02|657.82|660.65|658.45|660.86|658.66|660.02|657.82|0
1639501540000|2021-12-14 17:05:40|660.44|658.24|662.76|660.56|662.76|660.56|660.44|658.24|0
1639501550000|2021-12-14 17:05:50|662.55|660.35|662.97|660.77|663.18|660.98|662.55|660.35|0
1639501560000|2021-12-14 17:06:00|663.18|660.98|662.76|660.56|663.18|660.98|662.76|660.56|0
1639501570000|2021-12-14 17:06:10|662.55|660.35|663.82|661.62|663.82|661.62|662.55|660.35|0
1639501580000|2021-12-14 17:06:20|664.24|662.04|664.03|661.83|664.24|662.04|663.82|661.62|0
1639501590000|2021-12-14 17:06:30|664.24|662.04|663.82|661.62|664.24|662.04|663.61|661.41|0
1639501600000|2021-12-14 17:06:40|664.03|661.83|663.61|661.41|664.03|661.83|663.39|661.19|0
1639501610000|2021-12-14 17:06:50|664.45|662.25|664.45|662.25|664.45|662.25|664.24|662.04|0
1639501620000|2021-12-14 17:07:00|664.66|662.46|665.93|663.73|665.93|663.73|664.66|662.46|0
1639501630000|2021-12-14 17:07:10|665.51|663.31|664.66|662.46|665.51|663.31|664.66|662.46|0
1639501640000|2021-12-14 17:07:20|664.87|662.67|664.24|662.04|664.87|662.67|664.24|662.04|0
1639501650000|2021-12-14 17:07:30|664.45|662.25|664.45|662.25|664.87|662.67|664.45|662.25|0
1639501660000|2021-12-14 17:07:40|664.66|662.46|665.08|662.88|665.08|662.88|664.45|662.25|0
1639501670000|2021-12-14 17:07:50|665.29|663.09|664.66|662.46|665.29|663.09|664.66|662.46|0
1639501680000|2021-12-14 17:08:00|664.55|662.35|664.24|662.04|664.55|662.35|664.24|662.04|0
1639501690000|2021-12-14 17:08:10|663.82|661.62|663.82|661.62|663.82|661.62|663.82|661.62|0
1639501700000|2021-12-14 17:08:20|664.03|661.83|664.45|662.25|664.45|662.25|663.6|661.4|0
1639501710000|2021-12-14 17:08:30|664.24|662.04|664.87|662.67|664.87|662.67|664.24|662.04|0
1639501720000|2021-12-14 17:08:40|664.66|662.46|664.24|662.04|664.66|662.46|664.24|662.04|0
1639501730000|2021-12-14 17:08:50|664.03|661.83|664.45|662.25|664.45|662.25|664.03|661.83|0
1639501740000|2021-12-14 17:09:00|664.24|662.04|664.66|662.46|664.66|662.46|664.24|662.04|0
1639501750000|2021-12-14 17:09:10|664.87|662.67|664.66|662.46|665.08|662.88|664.66|662.46|0
1639501760000|2021-12-14 17:09:20|664.45|662.25|664.45|662.25|664.45|662.25|664.45|662.25|0
1639501770000|2021-12-14 17:09:30|664.24|662.04|664.66|662.46|664.66|662.46|664.24|662.04|0
1639501780000|2021-12-14 17:09:40|665.08|662.88|665.29|663.09|665.29|663.09|665.08|662.88|0
1639501790000|2021-12-14 17:09:50|665.5|663.3|665.5|663.3|665.72|663.52|665.5|663.3|0
1639501800000|2021-12-14 17:10:00|665.08|662.88|665.08|662.88|665.08|662.88|664.87|662.67|0
1639501810000|2021-12-14 17:10:10|664.87|662.67|665.93|663.73|665.93|663.73|664.87|662.67|0
1639501820000|2021-12-14 17:10:20|666.14|663.94|666.35|664.15|666.35|664.15|666.14|663.94|0
1639501830000|2021-12-14 17:10:30|666.14|663.94|665.72|663.52|666.35|664.15|665.72|663.52|0
1639501840000|2021-12-14 17:10:40|665.93|663.73|665.72|663.52|665.93|663.73|665.72|663.52|0
1639501850000|2021-12-14 17:10:50|665.29|663.09|666.14|663.94|666.14|663.94|665.29|663.09|0
1639501860000|2021-12-14 17:11:00|665.72|663.52|665.29|663.09|665.93|663.73|665.29|663.09|0
1639501870000|2021-12-14 17:11:10|665.5|663.3|665.29|663.09|665.5|663.3|665.08|662.88|0
1639501880000|2021-12-14 17:11:20|665.72|663.52|665.29|663.09|665.72|663.52|665.29|663.09|0
1639501890000|2021-12-14 17:11:30|665.08|662.88|665.71|663.51|665.71|663.51|664.87|662.67|0
1639501900000|2021-12-14 17:11:40|665.93|663.73|665.93|663.73|666.14|663.94|665.93|663.73|0
1639501910000|2021-12-14 17:11:50|665.71|663.51|665.5|663.3|665.71|663.51|665.5|663.3|0
1639501920000|2021-12-14 17:12:00|664.87|662.67|665.18|662.98|665.18|662.98|664.87|662.67|0
1639501930000|2021-12-14 17:12:10|665.29|663.09|664.66|662.46|665.29|663.09|664.66|662.46|0
1639501940000|2021-12-14 17:12:20|664.45|662.25|664.45|662.25|664.45|662.25|664.02|661.82|0
1639501950000|2021-12-14 17:12:30|664.24|662.04|664.45|662.25|664.45|662.25|664.24|662.04|0
1639501960000|2021-12-14 17:12:40|664.24|662.04|663.6|661.4|664.24|662.04|663.6|661.4|0
1639501970000|2021-12-14 17:12:50|663.81|661.61|663.81|661.61|664.02|661.82|663.81|661.61|0
1639501980000|2021-12-14 17:13:00|664.02|661.82|663.6|661.4|664.23|662.03|663.39|661.19|0
1639501990000|2021-12-14 17:13:10|663.18|660.98|663.18|660.98|663.39|661.19|663.18|660.98|0
1639502000000|2021-12-14 17:13:20|662.76|660.56|662.55|660.35|662.76|660.56|662.55|660.35|0
1639502010000|2021-12-14 17:13:30|662.97|660.77|662.97|660.77|662.97|660.77|662.97|660.77|0
1639502020000|2021-12-14 17:13:40|662.76|660.56|662.55|660.35|662.76|660.56|662.55|660.35|0
1639502030000|2021-12-14 17:13:50|662.76|660.56|662.55|660.35|662.76|660.56|662.55|660.35|0
1639502040000|2021-12-14 17:14:00|662.97|660.77|662.55|660.35|662.97|660.77|662.12|659.92|0
1639502050000|2021-12-14 17:14:10|662.33|660.13|662.55|660.35|662.55|660.35|662.12|659.92|0
1639502060000|2021-12-14 17:14:20|662.33|660.13|662.55|660.35|662.55|660.35|662.33|660.13|0
1639502070000|2021-12-14 17:14:30|662.76|660.56|662.97|660.77|663.39|661.19|662.76|660.56|0
1639502080000|2021-12-14 17:14:40|663.18|660.98|663.18|660.98|663.18|660.98|662.97|660.77|0
1639502090000|2021-12-14 17:14:50|662.97|660.77|662.76|660.56|662.97|660.77|662.76|660.56|0
1639502100000|2021-12-14 17:15:00|662.33|660.13|662.33|660.13|662.33|660.13|662.12|659.92|0
1639502110000|2021-12-14 17:15:10|662.12|659.92|662.76|660.56|662.76|660.56|662.12|659.92|0
1639502120000|2021-12-14 17:15:20|662.97|660.77|662.76|660.56|662.97|660.77|662.76|660.56|0
1639502130000|2021-12-14 17:15:30|662.54|660.34|662.54|660.34|662.54|660.34|662.12|659.92|0
1639502140000|2021-12-14 17:15:40|662.33|660.13|661.28|659.08|662.33|660.13|661.28|659.08|0
1639502150000|2021-12-14 17:15:50|661.07|658.87|660.86|658.66|661.07|658.87|660.86|658.66|0
1639502160000|2021-12-14 17:16:00|661.28|659.08|661.7|659.5|661.7|659.5|661.28|659.08|0
1639502170000|2021-12-14 17:16:10|661.49|659.29|661.28|659.08|661.49|659.29|661.28|659.08|0
1639502180000|2021-12-14 17:16:20|661.49|659.29|660.65|658.45|661.49|659.29|660.65|658.45|0
1639502190000|2021-12-14 17:16:30|660.43|658.23|660.22|658.02|660.43|658.23|660.22|658.02|0
1639502200000|2021-12-14 17:16:40|660.65|658.45|660.22|658.02|660.65|658.45|660.22|658.02|0
1639502210000|2021-12-14 17:16:50|660.01|657.81|660.22|658.02|660.22|658.02|660.01|657.81|0
1639502220000|2021-12-14 17:17:00|660.43|658.23|660.86|658.66|660.86|658.66|660.43|658.23|0
1639502230000|2021-12-14 17:17:10|660.65|658.45|659.8|657.6|660.65|658.45|659.59|657.39|0
1639502240000|2021-12-14 17:17:20|660.22|658.02|661.07|658.87|661.07|658.87|660.22|658.02|0
1639502250000|2021-12-14 17:17:30|661.77|659.57|661.35|659.15|661.77|659.57|661.35|659.15|0
1639502260000|2021-12-14 17:17:40|661.24|659.04|660.93|658.73|661.24|659.04|660.93|658.73|0
1639502270000|2021-12-14 17:17:50|661.14|658.94|661.14|658.94|661.14|658.94|661.03|658.83|0
1639502280000|2021-12-14 17:18:00|661.35|659.15|661.24|659.04|661.35|659.15|661.14|658.94|0
1639502290000|2021-12-14 17:18:10|661.14|658.94|661.03|658.83|661.14|658.94|660.93|658.73|0
1639502300000|2021-12-14 17:18:20|661.14|658.94|661.98|659.78|661.98|659.78|661.14|658.94|0
1639502310000|2021-12-14 17:18:30|661.77|659.57|661.98|659.78|661.98|659.78|661.56|659.36|0
1639502320000|2021-12-14 17:18:40|662.19|659.99|661.56|659.36|662.4|660.2|661.56|659.36|0
1639502330000|2021-12-14 17:18:50|661.35|659.15|663.45|661.25|663.45|661.25|661.35|659.15|0
1639502340000|2021-12-14 17:19:00|663.66|661.46|663.13|660.93|663.66|661.46|663.13|660.93|0
1639502350000|2021-12-14 17:19:10|662.82|660.62|662.82|660.62|663.03|660.83|662.82|660.62|0
1639502360000|2021-12-14 17:19:20|663.03|660.83|663.24|661.04|663.24|661.04|663.03|660.83|0
1639502370000|2021-12-14 17:19:30|663.45|661.25|664.29|662.09|664.29|662.09|663.45|661.25|0
1639502380000|2021-12-14 17:19:40|663.66|661.46|662.82|660.62|663.66|661.46|662.61|660.41|0
1639502400000|2021-12-14 17:20:00|663.03|660.83|662.4|660.2|663.03|660.83|662.4|660.2|0
1639502410000|2021-12-14 17:20:10|662.61|660.41|662.61|660.41|663.03|660.83|662.61|660.41|0
1639502420000|2021-12-14 17:20:20|662.4|660.2|662.61|660.41|662.61|660.41|662.4|660.2|0
1639502430000|2021-12-14 17:20:30|662.4|660.2|662.82|660.62|662.82|660.62|662.4|660.2|0
1639502440000|2021-12-14 17:20:40|662.61|660.41|662.61|660.41|662.82|660.62|662.4|660.2|0
1639502450000|2021-12-14 17:20:50|662.4|660.2|663.24|661.04|663.24|661.04|662.4|660.2|0
1639502460000|2021-12-14 17:21:00|663.87|661.67|663.66|661.46|664.08|661.88|663.45|661.25|0
1639502470000|2021-12-14 17:21:10|663.45|661.25|663.87|661.67|663.87|661.67|663.45|661.25|0
1639502480000|2021-12-14 17:21:20|664.29|662.09|664.08|661.88|664.29|662.09|664.08|661.88|0
1639502490000|2021-12-14 17:21:30|663.87|661.67|663.87|661.67|664.29|662.09|663.87|661.67|0
1639502500000|2021-12-14 17:21:40|663.66|661.46|663.24|661.04|663.66|661.46|663.24|661.04|0
1639502510000|2021-12-14 17:21:50|663.03|660.83|663.24|661.04|663.24|661.04|663.03|660.83|0
1639502520000|2021-12-14 17:22:00|664.08|661.88|664.29|662.09|664.29|662.09|664.08|661.88|0
1639502530000|2021-12-14 17:22:10|664.08|661.88|664.29|662.09|664.5|662.3|663.87|661.67|0
1639502540000|2021-12-14 17:22:20|664.08|661.88|664.29|662.09|664.5|662.3|664.08|661.88|0
1639502550000|2021-12-14 17:22:30|664.5|662.3|665.13|662.93|665.13|662.93|664.5|662.3|0
1639502560000|2021-12-14 17:22:40|665.35|663.15|665.35|663.15|665.35|663.15|665.35|663.15|0
1639502570000|2021-12-14 17:22:50|665.13|662.93|665.13|662.93|665.13|662.93|664.92|662.72|0
1639502580000|2021-12-14 17:23:00|664.5|662.3|664.71|662.51|664.71|662.51|664.5|662.3|0
1639502590000|2021-12-14 17:23:10|664.92|662.72|665.13|662.93|665.13|662.93|664.92|662.72|0
1639502600000|2021-12-14 17:23:20|665.56|663.36|665.35|663.15|665.77|663.57|665.35|663.15|0
1639502610000|2021-12-14 17:23:30|665.56|663.36|665.35|663.15|665.77|663.57|665.35|663.15|0
1639502620000|2021-12-14 17:23:40|664.71|662.51|664.29|662.09|664.71|662.51|664.29|662.09|0
1639502630000|2021-12-14 17:23:50|664.08|661.88|663.87|661.67|664.08|661.88|663.87|661.67|0
1639502640000|2021-12-14 17:24:00|664.08|661.88|664.5|662.3|664.5|662.3|664.08|661.88|0
1639502650000|2021-12-14 17:24:10|664.08|661.88|664.08|661.88|664.08|661.88|663.87|661.67|0
1639502660000|2021-12-14 17:24:20|663.87|661.67|663.87|661.67|663.87|661.67|663.66|661.46|0
1639502670000|2021-12-14 17:24:30|663.55|661.35|663.45|661.25|663.66|661.46|663.45|661.25|0
1639502680000|2021-12-14 17:24:40|663.66|661.46|663.45|661.25|663.66|661.46|663.45|661.25|0
1639502690000|2021-12-14 17:24:50|663.87|661.67|663.87|661.67|663.87|661.67|663.87|661.67|0
1639502700000|2021-12-14 17:25:00|663.66|661.46|663.87|661.67|663.87|661.67|663.66|661.46|0
1639502710000|2021-12-14 17:25:10|663.66|661.46|662.82|660.62|663.87|661.67|662.82|660.62|0
1639502720000|2021-12-14 17:25:20|663.03|660.83|662.82|660.62|663.03|660.83|662.82|660.62|0
1639502730000|2021-12-14 17:25:30|662.6|660.4|663.24|661.04|663.24|661.04|662.6|660.4|0
1639502740000|2021-12-14 17:25:40|663.87|661.67|664.39|662.19|664.39|662.19|663.87|661.67|0
1639502750000|2021-12-14 17:25:50|663.87|661.67|663.45|661.25|664.08|661.88|663.45|661.25|0
1639502760000|2021-12-14 17:26:00|663.66|661.46|663.03|660.83|663.66|661.46|663.03|660.83|0
1639502770000|2021-12-14 17:26:10|663.24|661.04|664.08|661.88|664.08|661.88|662.81|660.61|0
1639502780000|2021-12-14 17:26:20|664.5|662.3|665.13|662.93|665.13|662.93|664.5|662.3|0
1639502790000|2021-12-14 17:26:30|665.34|663.14|664.5|662.3|665.34|663.14|664.5|662.3|0
1639502800000|2021-12-14 17:26:40|664.71|662.51|664.71|662.51|665.02|662.82|664.5|662.3|0
1639502810000|2021-12-14 17:26:50|664.29|662.09|664.29|662.09|664.29|662.09|664.29|662.09|0
1639502820000|2021-12-14 17:27:00|664.71|662.51|664.29|662.09|664.71|662.51|664.29|662.09|0
1639502830000|2021-12-14 17:27:10|664.5|662.3|665.55|663.35|665.55|663.35|664.5|662.3|0
1639502840000|2021-12-14 17:27:20|665.13|662.93|664.5|662.3|665.13|662.93|664.29|662.09|0
1639502850000|2021-12-14 17:27:30|664.71|662.51|665.13|662.93|665.13|662.93|664.71|662.51|0
1639502860000|2021-12-14 17:27:40|664.92|662.72|665.34|663.14|665.34|663.14|664.92|662.72|0
1639502870000|2021-12-14 17:27:50|664.92|662.72|665.34|663.14|665.34|663.14|664.92|662.72|0
1639502880000|2021-12-14 17:28:00|665.23|663.03|665.55|663.35|665.55|663.35|665.23|663.03|0
1639502890000|2021-12-14 17:28:10|665.76|663.56|665.76|663.56|665.76|663.56|665.55|663.35|0
1639502900000|2021-12-14 17:28:20|665.98|663.78|666.19|663.99|666.19|663.99|665.97|663.77|0
1639502910000|2021-12-14 17:28:30|666.4|664.2|666.19|663.99|666.61|664.41|666.19|663.99|0
1639502920000|2021-12-14 17:28:40|666.61|664.41|666.82|664.62|666.82|664.62|666.61|664.41|0
1639502930000|2021-12-14 17:28:50|667.03|664.83|667.24|665.04|667.24|665.04|666.61|664.41|0
1639502940000|2021-12-14 17:29:00|667.03|664.83|667.66|665.46|667.66|665.46|667.03|664.83|0
1639502950000|2021-12-14 17:29:10|667.45|665.25|667.03|664.83|667.45|665.25|666.82|664.62|0
1639502960000|2021-12-14 17:29:20|666.82|664.62|666.61|664.41|667.03|664.83|666.61|664.41|0
1639502970000|2021-12-14 17:29:30|666.82|664.62|667.03|664.83|667.24|665.04|666.82|664.62|0
1639502980000|2021-12-14 17:29:40|666.82|664.62|667.24|665.04|667.24|665.04|666.82|664.62|0
1639502990000|2021-12-14 17:29:50|667.03|664.83|667.24|665.04|667.24|665.04|667.03|664.83|0
1639503000000|2021-12-14 17:30:00|666.4|664.2|666.4|664.2|666.4|664.2|666.18|663.98|0
1639503010000|2021-12-14 17:30:10|666.61|664.41|667.24|665.04|667.24|665.04|666.61|664.41|0
1639503020000|2021-12-14 17:30:20|667.03|664.83|667.45|665.25|667.66|665.46|667.03|664.83|0
1639503030000|2021-12-14 17:30:30|667.66|665.46|667.66|665.46|667.87|665.67|667.66|665.46|0
1639503040000|2021-12-14 17:30:40|667.45|665.25|666.82|664.62|667.45|665.25|666.82|664.62|0
1639503050000|2021-12-14 17:30:50|666.4|664.2|666.4|664.2|666.4|664.2|666.18|663.98|0
1639503060000|2021-12-14 17:31:00|666.18|663.98|666.18|663.98|666.18|663.98|666.18|663.98|0
1639503070000|2021-12-14 17:31:10|665.97|663.77|665.76|663.56|665.97|663.77|665.76|663.56|0
1639503080000|2021-12-14 17:31:20|665.55|663.35|665.34|663.14|665.55|663.35|665.13|662.93|0
1639503090000|2021-12-14 17:31:30|665.13|662.93|665.34|663.14|665.34|663.14|665.13|662.93|0
1639503100000|2021-12-14 17:31:40|665.13|662.93|665.44|663.24|665.44|663.24|665.13|662.93|0
1639503110000|2021-12-14 17:31:50|665.55|663.35|665.97|663.77|665.97|663.77|665.55|663.35|0
1639503120000|2021-12-14 17:32:00|665.76|663.56|665.13|662.93|665.76|663.56|665.13|662.93|0
1639503130000|2021-12-14 17:32:10|665.55|663.35|664.92|662.72|665.55|663.35|664.92|662.72|0
1639503140000|2021-12-14 17:32:20|664.71|662.51|664.5|662.3|664.92|662.72|664.5|662.3|0
1639503150000|2021-12-14 17:32:30|664.71|662.51|664.71|662.51|664.71|662.51|664.71|662.51|0
1639503160000|2021-12-14 17:32:40|664.5|662.3|664.29|662.09|664.5|662.3|664.29|662.09|0
1639503170000|2021-12-14 17:32:50|664.07|661.87|664.07|661.87|664.29|662.09|664.07|661.87|0
1639503180000|2021-12-14 17:33:00|664.71|662.51|664.29|662.09|664.71|662.51|664.29|662.09|0
1639503190000|2021-12-14 17:33:10|664.5|662.3|664.6|662.4|664.71|662.51|664.5|662.3|0
1639503200000|2021-12-14 17:33:20|664.71|662.51|664.5|662.3|664.71|662.51|664.5|662.3|0
1639503210000|2021-12-14 17:33:30|664.71|662.51|664.5|662.3|664.71|662.51|664.5|662.3|0
1639503220000|2021-12-14 17:33:40|664.28|662.08|664.71|662.51|664.71|662.51|664.28|662.08|0
1639503230000|2021-12-14 17:33:50|664.5|662.3|663.65|661.45|664.5|662.3|663.65|661.45|0
1639503240000|2021-12-14 17:34:00|663.86|661.66|665.13|662.93|665.13|662.93|663.86|661.66|0
1639503250000|2021-12-14 17:34:10|665.55|663.35|665.55|663.35|665.76|663.56|665.55|663.35|0
1639503260000|2021-12-14 17:34:20|665.97|663.77|666.18|663.98|666.18|663.98|665.76|663.56|0
1639503270000|2021-12-14 17:34:30|666.39|664.19|666.39|664.19|666.6|664.4|666.39|664.19|0
1639503280000|2021-12-14 17:34:40|666.18|663.98|665.97|663.77|666.18|663.98|665.97|663.77|0
1639503290000|2021-12-14 17:34:50|666.18|663.98|666.39|664.19|666.6|664.4|666.18|663.98|0
1639503300000|2021-12-14 17:35:00|666.6|664.4|666.39|664.19|667.03|664.83|666.39|664.19|0
1639503310000|2021-12-14 17:35:10|666.6|664.4|666.81|664.61|667.03|664.83|666.6|664.4|0
1639503320000|2021-12-14 17:35:20|666.6|664.4|666.81|664.61|667.03|664.83|666.6|664.4|0
1639503330000|2021-12-14 17:35:30|666.6|664.4|666.6|664.4|666.81|664.61|666.6|664.4|0
1639503340000|2021-12-14 17:35:40|666.39|664.19|666.39|664.19|666.6|664.4|666.39|664.19|0
1639503350000|2021-12-14 17:35:50|666.6|664.4|666.6|664.4|666.81|664.61|666.39|664.19|0
1639503360000|2021-12-14 17:36:00|666.18|663.98|665.97|663.77|666.18|663.98|665.97|663.77|0
1639503370000|2021-12-14 17:36:10|665.76|663.56|665.55|663.35|665.76|663.56|665.55|663.35|0
1639503380000|2021-12-14 17:36:20|665.34|663.14|664.92|662.72|665.34|663.14|664.92|662.72|0
1639503390000|2021-12-14 17:36:30|665.13|662.93|665.13|662.93|665.34|663.14|664.92|662.72|0
1639503400000|2021-12-14 17:36:40|664.92|662.72|664.49|662.29|664.92|662.72|664.49|662.29|0
1639503410000|2021-12-14 17:36:50|664.7|662.5|664.7|662.5|664.7|662.5|664.49|662.29|0
1639503420000|2021-12-14 17:37:00|664.49|662.29|664.49|662.29|664.7|662.5|664.49|662.29|0
1639503430000|2021-12-14 17:37:10|664.28|662.08|664.28|662.08|664.28|662.08|664.28|662.08|0
1639503440000|2021-12-14 17:37:20|664.07|661.87|664.7|662.5|664.7|662.5|664.07|661.87|0
1639503450000|2021-12-14 17:37:30|664.28|662.08|664.28|662.08|664.49|662.29|664.07|661.87|0
1639503460000|2021-12-14 17:37:40|664.07|661.87|664.28|662.08|664.28|662.08|664.07|661.87|0
1639503470000|2021-12-14 17:37:50|664.49|662.29|664.38|662.18|664.49|662.29|664.28|662.08|0
1639503480000|2021-12-14 17:38:00|665.13|662.93|665.13|662.93|665.34|663.14|665.13|662.93|0
1639503490000|2021-12-14 17:38:10|664.91|662.71|665.13|662.93|665.13|662.93|664.91|662.71|0
1639503500000|2021-12-14 17:38:20|665.34|663.14|664.7|662.5|665.34|663.14|664.7|662.5|0
1639503510000|2021-12-14 17:38:30|664.49|662.29|664.28|662.08|664.49|662.29|664.28|662.08|0
1639503520000|2021-12-14 17:38:40|663.37|661.17|663.26|661.06|663.59|661.39|663.26|661.06|0
1639503530000|2021-12-14 17:38:50|663.37|661.17|663.37|661.17|663.37|661.17|663.16|660.96|0
1639503540000|2021-12-14 17:39:00|663.16|660.96|662.95|660.75|663.16|660.96|662.74|660.54|0
1639503550000|2021-12-14 17:39:10|663.16|660.96|663.16|660.96|663.16|660.96|662.95|660.75|0
1639503560000|2021-12-14 17:39:20|662.74|660.54|662.53|660.33|662.74|660.54|662.53|660.33|0
1639503570000|2021-12-14 17:39:30|662.74|660.54|662.74|660.54|662.74|660.54|662.74|660.54|0
1639503580000|2021-12-14 17:39:40|662.53|660.33|662.11|659.91|662.53|660.33|662.11|659.91|0
1639503590000|2021-12-14 17:39:50|661.9|659.7|662.11|659.91|662.11|659.91|661.9|659.7|0
1639503600000|2021-12-14 17:40:00|662.53|660.33|662.74|660.54|662.74|660.54|662.53|660.33|0
1639503610000|2021-12-14 17:40:10|662.53|660.33|662.32|660.12|662.53|660.33|662.32|660.12|0
1639503620000|2021-12-14 17:40:20|662.53|660.33|662.74|660.54|662.74|660.54|662.53|660.33|0
1639503630000|2021-12-14 17:40:30|662.53|660.33|662.11|659.91|662.53|660.33|662.11|659.91|0
1639503640000|2021-12-14 17:40:40|662.32|660.12|662.11|659.91|662.32|660.12|662.11|659.91|0
1639503660000|2021-12-14 17:41:00|662.32|660.12|661.47|659.27|662.32|660.12|661.47|659.27|0
1639503670000|2021-12-14 17:41:10|661.26|659.06|662.11|659.91|662.11|659.91|661.05|658.85|0
1639503680000|2021-12-14 17:41:20|662.74|660.54|662.53|660.33|662.95|660.75|662.53|660.33|0
1639503690000|2021-12-14 17:41:30|662.11|659.91|661.9|659.7|662.11|659.91|661.9|659.7|0
1639503700000|2021-12-14 17:41:40|661.68|659.48|661.26|659.06|661.9|659.7|661.26|659.06|0
1639503710000|2021-12-14 17:41:50|661.47|659.27|661.26|659.06|661.47|659.27|661.26|659.06|0
1639503720000|2021-12-14 17:42:00|661.68|659.48|661.68|659.48|662.42|660.22|661.68|659.48|0
1639503730000|2021-12-14 17:42:10|661.57|659.37|661.47|659.27|661.79|659.59|661.47|659.27|0
1639503740000|2021-12-14 17:42:20|661.9|659.7|661.68|659.48|661.9|659.7|661.68|659.48|0
1639503750000|2021-12-14 17:42:30|661.47|659.27|661.26|659.06|661.47|659.27|661.26|659.06|0
1639503760000|2021-12-14 17:42:40|661.47|659.27|661.05|658.85|661.47|659.27|661.05|658.85|0
1639503770000|2021-12-14 17:42:50|660.63|658.43|660.63|658.43|660.84|658.64|660.63|658.43|0
1639503780000|2021-12-14 17:43:00|660.42|658.22|660.42|658.22|660.42|658.22|660|657.8|0
1639503790000|2021-12-14 17:43:10|660.21|658.01|660|657.8|660.21|658.01|660|657.8|0
1639503800000|2021-12-14 17:43:20|660.21|658.01|660.21|658.01|660.21|658.01|660.21|658.01|0
1639503810000|2021-12-14 17:43:30|660.42|658.22|660.63|658.43|660.63|658.43|660.42|658.22|0
1639503820000|2021-12-14 17:43:40|660.42|658.22|660|657.8|660.42|658.22|660|657.8|0
1639503830000|2021-12-14 17:43:50|660.42|658.22|660|657.8|660.42|658.22|660|657.8|0
1639503850000|2021-12-14 17:44:10|660.21|658.01|660.42|658.22|660.42|658.22|660.21|658.01|0
1639503860000|2021-12-14 17:44:20|660.63|658.43|660.42|658.22|660.63|658.43|660.42|658.22|0
1639503870000|2021-12-14 17:44:30|660|657.8|660.21|658.01|660.21|658.01|660|657.8|0
1639503880000|2021-12-14 17:44:40|660|657.8|660.21|658.01|660.21|658.01|660|657.8|0
1639503890000|2021-12-14 17:44:50|660|657.8|659.57|657.37|660|657.8|659.57|657.37|0
1639503900000|2021-12-14 17:45:00|659.36|657.16|659.57|657.37|659.57|657.37|659.36|657.16|0
1639503910000|2021-12-14 17:45:10|659.36|657.16|659.15|656.95|659.36|657.16|658.73|656.53|0
1639503920000|2021-12-14 17:45:20|659.57|657.37|659.67|657.47|659.78|657.58|659.57|657.37|0
1639503930000|2021-12-14 17:45:30|659.78|657.58|659.78|657.58|660.21|658.01|659.78|657.58|0
1639503940000|2021-12-14 17:45:40|660|657.8|660|657.8|660.21|658.01|660|657.8|0
1639503950000|2021-12-14 17:45:50|660.1|657.9|659.15|656.95|660.1|657.9|659.15|656.95|0
1639503960000|2021-12-14 17:46:00|659.36|657.16|659.36|657.16|659.36|657.16|659.36|657.16|0
1639503970000|2021-12-14 17:46:10|659.15|656.95|659.36|657.16|659.36|657.16|658.94|656.74|0
1639503980000|2021-12-14 17:46:20|659.78|657.58|659.99|657.79|660.21|658.01|659.78|657.58|0
1639503990000|2021-12-14 17:46:30|660.63|658.43|660.84|658.64|661.05|658.85|660.63|658.43|0
1639504000000|2021-12-14 17:46:40|661.05|658.85|661.05|658.85|661.05|658.85|661.05|658.85|0
1639504010000|2021-12-14 17:46:50|661.26|659.06|661.26|659.06|661.26|659.06|661.05|658.85|0
1639504020000|2021-12-14 17:47:00|661.47|659.27|661.47|659.27|661.47|659.27|661.26|659.06|0
1639504030000|2021-12-14 17:47:10|661.26|659.06|661.57|659.37|661.68|659.48|661.26|659.06|0
1639504040000|2021-12-14 17:47:20|661.26|659.06|661.05|658.85|661.26|659.06|660.84|658.64|0
1639504060000|2021-12-14 17:47:40|660.42|658.22|660.42|658.22|660.42|658.22|660.42|658.22|0
1639504070000|2021-12-14 17:47:50|660.2|658|659.99|657.79|660.2|658|659.88|657.68|0
1639504080000|2021-12-14 17:48:00|659.78|657.58|659.67|657.47|659.78|657.58|659.67|657.47|0
1639504090000|2021-12-14 17:48:10|659.57|657.37|659.15|656.95|659.57|657.37|659.15|656.95|0
1639504100000|2021-12-14 17:48:20|658.73|656.53|658.62|656.42|658.73|656.53|658.62|656.42|0
1639504110000|2021-12-14 17:48:30|658.52|656.32|658.73|656.53|658.73|656.53|658.52|656.32|0
1639504120000|2021-12-14 17:48:40|658.94|656.74|658.52|656.32|658.94|656.74|658.52|656.32|0
1639504130000|2021-12-14 17:48:50|658.31|656.11|658.73|656.53|658.73|656.53|658.31|656.11|0
1639504140000|2021-12-14 17:49:00|658.52|656.32|658.94|656.74|658.94|656.74|658.52|656.32|0
1639504150000|2021-12-14 17:49:10|658.73|656.53|658.94|656.74|659.15|656.95|658.73|656.53|0
1639504160000|2021-12-14 17:49:20|659.15|656.95|659.15|656.95|659.15|656.95|658.94|656.74|0
1639504170000|2021-12-14 17:49:30|658.94|656.74|659.15|656.95|659.36|657.16|658.94|656.74|0
1639504180000|2021-12-14 17:49:40|658.94|656.74|658.94|656.74|658.94|656.74|658.83|656.63|0
1639504190000|2021-12-14 17:49:50|659.15|656.95|659.57|657.37|659.57|657.37|658.94|656.74|0
1639504200000|2021-12-14 17:50:00|659.15|656.95|659.99|657.79|659.99|657.79|659.15|656.95|0
1639504210000|2021-12-14 17:50:10|659.78|657.58|659.99|657.79|660.09|657.89|659.78|657.58|0
1639504220000|2021-12-14 17:50:20|659.78|657.58|660.2|658|660.2|658|659.78|657.58|0
1639504230000|2021-12-14 17:50:30|660.41|658.21|660.41|658.21|660.41|658.21|660.2|658|0
1639504240000|2021-12-14 17:50:40|660.62|658.42|660.73|658.53|660.84|658.64|660.62|658.42|0
1639504250000|2021-12-14 17:50:50|660.84|658.64|660.84|658.64|661.05|658.85|660.84|658.64|0
1639504260000|2021-12-14 17:51:00|660.62|658.42|659.99|657.79|660.62|658.42|659.99|657.79|0
1639504270000|2021-12-14 17:51:10|659.78|657.58|659.78|657.58|659.78|657.58|659.78|657.58|0
1639504280000|2021-12-14 17:51:20|659.99|657.79|659.78|657.58|660.2|658|659.78|657.58|0
1639504290000|2021-12-14 17:51:30|659.99|657.79|659.99|657.79|659.99|657.79|659.78|657.58|0
1639504300000|2021-12-14 17:51:40|660.2|658|659.99|657.79|660.2|658|659.99|657.79|0
1639504310000|2021-12-14 17:51:50|659.78|657.58|660.2|658|660.41|658.21|659.78|657.58|0
1639504320000|2021-12-14 17:52:00|659.99|657.79|659.99|657.79|660.2|658|659.99|657.79|0
1639504330000|2021-12-14 17:52:10|659.15|656.95|659.15|656.95|659.36|657.16|659.15|656.95|0
1639504340000|2021-12-14 17:52:20|659.36|657.16|659.15|656.95|659.36|657.16|659.15|656.95|0
1639504350000|2021-12-14 17:52:30|658.94|656.74|659.15|656.95|659.15|656.95|658.94|656.74|0
1639504360000|2021-12-14 17:52:40|659.36|657.16|659.25|657.05|659.36|657.16|659.15|656.95|0
1639504370000|2021-12-14 17:52:50|659.15|656.95|659.15|656.95|659.15|656.95|658.94|656.74|0
1639504380000|2021-12-14 17:53:00|659.36|657.16|659.36|657.16|659.36|657.16|659.36|657.16|0
1639504390000|2021-12-14 17:53:10|660.2|658|661.26|659.06|661.26|659.06|660.2|658|0
1639504400000|2021-12-14 17:53:20|661.04|658.84|660.83|658.63|661.47|659.27|660.83|658.63|0
1639504410000|2021-12-14 17:53:30|660.62|658.42|660.41|658.21|660.62|658.42|660.41|658.21|0
1639504420000|2021-12-14 17:53:40|660.62|658.42|660.2|658|660.62|658.42|660.2|658|0
1639504430000|2021-12-14 17:53:50|660.83|658.63|660.41|658.21|660.83|658.63|660.2|658|0
1639504440000|2021-12-14 17:54:00|660.2|658|659.99|657.79|660.2|658|659.99|657.79|0
1639504450000|2021-12-14 17:54:10|660.2|658|660.41|658.21|660.41|658.21|660.2|658|0
1639504460000|2021-12-14 17:54:20|660.62|658.42|660.83|658.63|660.83|658.63|660.41|658.21|0
1639504470000|2021-12-14 17:54:30|661.04|658.84|661.04|658.84|661.25|659.05|661.04|658.84|0
1639504480000|2021-12-14 17:54:40|661.25|659.05|661.04|658.84|661.25|659.05|661.04|658.84|0
1639504490000|2021-12-14 17:54:50|660.83|658.63|661.47|659.27|661.47|659.27|660.83|658.63|0
1639504500000|2021-12-14 17:55:00|661.04|658.84|660.83|658.63|661.04|658.84|660.83|658.63|0
1639504510000|2021-12-14 17:55:10|661.04|658.84|660.93|658.73|661.25|659.05|660.83|658.63|0
1639504520000|2021-12-14 17:55:20|661.04|658.84|661.68|659.48|661.89|659.69|661.04|658.84|0
1639504530000|2021-12-14 17:55:30|661.47|659.27|661.04|658.84|661.47|659.27|661.04|658.84|0
1639504540000|2021-12-14 17:55:40|660.83|658.63|660.51|658.31|660.83|658.63|660.51|658.31|0
1639504550000|2021-12-14 17:55:50|660.83|658.63|660.62|658.42|661.25|659.05|660.62|658.42|0
1639504560000|2021-12-14 17:56:00|660.41|658.21|659.99|657.79|660.41|658.21|659.99|657.79|0
1639504570000|2021-12-14 17:56:10|660.41|658.21|660.41|658.21|660.41|658.21|660.2|658|0
1639504580000|2021-12-14 17:56:20|660.2|658|659.57|657.37|660.41|658.21|659.57|657.37|0
1639504590000|2021-12-14 17:56:30|660.2|658|659.99|657.79|660.2|658|659.99|657.79|0
1639504600000|2021-12-14 17:56:40|660.2|658|659.78|657.58|660.2|658|659.78|657.58|0
1639504610000|2021-12-14 17:56:50|659.57|657.37|659.36|657.16|659.78|657.58|659.36|657.16|0
1639504620000|2021-12-14 17:57:00|659.57|657.37|659.99|657.79|659.99|657.79|659.57|657.37|0
1639504630000|2021-12-14 17:57:10|659.78|657.58|660.2|658|660.2|658|659.78|657.58|0
1639504640000|2021-12-14 17:57:20|660.41|658.21|660.41|658.21|660.41|658.21|660.41|658.21|0
1639504650000|2021-12-14 17:57:30|660.2|658|659.99|657.79|660.2|658|659.99|657.79|0
1639504660000|2021-12-14 17:57:40|659.78|657.58|659.99|657.79|659.99|657.79|659.78|657.58|0
1639504670000|2021-12-14 17:57:50|660.2|658|660.2|658|660.2|658|660.2|658|0
1639504680000|2021-12-14 17:58:00|659.99|657.79|659.78|657.58|659.99|657.79|659.78|657.58|0
1639504690000|2021-12-14 17:58:10|659.99|657.79|659.99|657.79|660.2|658|659.99|657.79|0
1639504700000|2021-12-14 17:58:20|660.2|658|660.41|658.21|660.41|658.21|660.2|658|0
1639504710000|2021-12-14 17:58:30|660.2|658|660.2|658|660.41|658.21|660.2|658|0
1639504720000|2021-12-14 17:58:40|660.41|658.21|660.62|658.42|660.83|658.63|660.41|658.21|0
1639504730000|2021-12-14 17:58:50|660.2|658|659.78|657.58|660.2|658|659.78|657.58|0
1639504740000|2021-12-14 17:59:00|659.99|657.79|660.2|658|660.2|658|659.78|657.58|0
1639504750000|2021-12-14 17:59:10|660.62|658.42|661.25|659.05|661.25|659.05|660.41|658.21|0
1639504760000|2021-12-14 17:59:20|661.46|659.26|661.67|659.47|661.67|659.47|661.46|659.26|0
1639504770000|2021-12-14 17:59:30|661.46|659.26|661.46|659.26|661.67|659.47|661.46|659.26|0
1639504780000|2021-12-14 17:59:40|661.25|659.05|661.25|659.05|661.25|659.05|661.04|658.84|0
1639504790000|2021-12-14 17:59:50|661.46|659.26|661.46|659.26|661.67|659.47|661.46|659.26|0
1639504800000|2021-12-14 18:00:00|661.25|659.05|660.83|658.63|661.25|659.05|660.83|658.63|0
1639504810000|2021-12-14 18:00:10|661.67|659.47|661.46|659.26|661.67|659.47|661.46|659.26|0
1639504820000|2021-12-14 18:00:20|661.67|659.47|661.67|659.47|661.88|659.68|661.67|659.47|0
1639504830000|2021-12-14 18:00:30|661.88|659.68|661.88|659.68|661.99|659.79|661.88|659.68|0
1639504840000|2021-12-14 18:00:40|661.67|659.47|661.46|659.26|661.67|659.47|661.46|659.26|0
1639504850000|2021-12-14 18:00:50|661.67|659.47|661.25|659.05|661.67|659.47|661.25|659.05|0
1639504860000|2021-12-14 18:01:00|660.83|658.63|660.83|658.63|660.83|658.63|660.83|658.63|0
1639504870000|2021-12-14 18:01:10|660.62|658.42|659.99|657.79|660.62|658.42|659.99|657.79|0
1639504880000|2021-12-14 18:01:20|660.41|658.21|661.04|658.84|661.04|658.84|660.41|658.21|0
1639504890000|2021-12-14 18:01:30|661.25|659.05|661.04|658.84|661.25|659.05|661.04|658.84|0
1639504900000|2021-12-14 18:01:40|661.46|659.26|661.88|659.68|661.88|659.68|661.46|659.26|0
1639504910000|2021-12-14 18:01:50|662.09|659.89|662.09|659.89|662.09|659.89|661.88|659.68|0
1639504920000|2021-12-14 18:02:00|661.88|659.68|661.88|659.68|661.88|659.68|661.67|659.47|0
1639504930000|2021-12-14 18:02:10|661.67|659.47|662.31|660.11|662.31|660.11|661.67|659.47|0
1639504940000|2021-12-14 18:02:20|662.09|659.89|661.88|659.68|662.09|659.89|661.88|659.68|0
1639504950000|2021-12-14 18:02:30|662.09|659.89|663.57|661.37|663.57|661.37|661.88|659.68|0
1639504960000|2021-12-14 18:02:40|663.78|661.58|663.99|661.79|663.99|661.79|663.78|661.58|0
1639504970000|2021-12-14 18:02:50|664.2|662|664.2|662|664.2|662|663.99|661.79|0
1639504980000|2021-12-14 18:03:00|663.99|661.79|664.2|662|664.63|662.43|663.99|661.79|0
1639504990000|2021-12-14 18:03:10|664.63|662.43|664.63|662.43|664.63|662.43|664.63|662.43|0
1639505000000|2021-12-14 18:03:20|664.84|662.64|664.2|662|664.84|662.64|664.2|662|0
1639505010000|2021-12-14 18:03:30|664.42|662.22|664.42|662.22|664.63|662.43|664.42|662.22|0
1639505020000|2021-12-14 18:03:40|664.63|662.43|665.47|663.27|665.47|663.27|664.63|662.43|0
1639505030000|2021-12-14 18:03:50|665.05|662.85|665.26|663.06|665.26|663.06|665.05|662.85|0
1639505040000|2021-12-14 18:04:00|665.05|662.85|665.05|662.85|665.26|663.06|665.05|662.85|0
1639505050000|2021-12-14 18:04:10|665.26|663.06|665.68|663.48|665.68|663.48|665.26|663.06|0
1639505060000|2021-12-14 18:04:20|665.26|663.06|665.47|663.27|665.57|663.37|665.26|663.06|0
1639505070000|2021-12-14 18:04:30|665.68|663.48|665.68|663.48|665.68|663.48|665.47|663.27|0
1639505080000|2021-12-14 18:04:40|665.26|663.06|664.84|662.64|665.26|663.06|664.84|662.64|0
1639505090000|2021-12-14 18:04:50|664.63|662.43|664.84|662.64|665.05|662.85|664.63|662.43|0
1639505100000|2021-12-14 18:05:00|664.41|662.21|664.84|662.64|665.05|662.85|664.3|662.1|0
1639505110000|2021-12-14 18:05:10|665.05|662.85|665.05|662.85|665.05|662.85|665.05|662.85|0
1639505120000|2021-12-14 18:05:20|664.84|662.64|664.84|662.64|664.84|662.64|664.84|662.64|0
1639505130000|2021-12-14 18:05:30|664.63|662.43|664.63|662.43|664.84|662.64|664.41|662.21|0
1639505140000|2021-12-14 18:05:40|665.05|662.85|666.32|664.12|666.32|664.12|665.05|662.85|0
1639505150000|2021-12-14 18:05:50|666.1|663.9|666.1|663.9|666.1|663.9|665.89|663.69|0
1639505160000|2021-12-14 18:06:00|666.32|664.12|666.32|664.12|666.32|664.12|666.32|664.12|0
1639505170000|2021-12-14 18:06:10|666.53|664.33|666.95|664.75|666.95|664.75|666.53|664.33|0
1639505180000|2021-12-14 18:06:20|666.53|664.33|667.16|664.96|667.16|664.96|666.53|664.33|0
1639505190000|2021-12-14 18:06:30|666.95|664.75|667.16|664.96|667.16|664.96|666.95|664.75|0
1639505200000|2021-12-14 18:06:40|667.37|665.17|667.37|665.17|667.37|665.17|667.37|665.17|0
1639505210000|2021-12-14 18:06:50|667.16|664.96|666.74|664.54|667.58|665.38|666.74|664.54|0
1639505220000|2021-12-14 18:07:00|666.53|664.33|666.53|664.33|666.74|664.54|666.32|664.12|0
1639505230000|2021-12-14 18:07:10|666.32|664.12|666.74|664.54|666.74|664.54|666.32|664.12|0
1639505240000|2021-12-14 18:07:20|666.95|664.75|666.53|664.33|666.95|664.75|666.53|664.33|0
1639505250000|2021-12-14 18:07:30|666.32|664.12|665.89|663.69|666.53|664.33|665.89|663.69|0
1639505260000|2021-12-14 18:07:40|666.1|663.9|666.1|663.9|666.1|663.9|666.1|663.9|0
1639505270000|2021-12-14 18:07:50|665.99|663.79|666.31|664.11|666.31|664.11|665.89|663.69|0
1639505280000|2021-12-14 18:08:00|666.53|664.33|666.53|664.33|666.53|664.33|666.31|664.11|0
1639505290000|2021-12-14 18:08:10|666.31|664.11|666.53|664.33|666.74|664.54|666.31|664.11|0
1639505300000|2021-12-14 18:08:20|666.74|664.54|666.74|664.54|666.74|664.54|666.74|664.54|0
1639505310000|2021-12-14 18:08:30|666.31|664.11|666.53|664.33|666.53|664.33|666.31|664.11|0
1639505320000|2021-12-14 18:08:40|666.74|664.54|666.74|664.54|666.74|664.54|666.74|664.54|0
1639505330000|2021-12-14 18:08:50|666.53|664.33|666.31|664.11|666.53|664.33|666.31|664.11|0
1639505340000|2021-12-14 18:09:00|666.53|664.33|666.53|664.33|666.53|664.33|666.31|664.11|0
1639505350000|2021-12-14 18:09:10|666.31|664.11|665.89|663.69|666.53|664.33|665.89|663.69|0
1639505360000|2021-12-14 18:09:20|666.1|663.9|666.1|663.9|666.1|663.9|666.1|663.9|0
1639505370000|2021-12-14 18:09:30|666.31|664.11|666.1|663.9|666.31|664.11|666.1|663.9|0
1639505380000|2021-12-14 18:09:40|666.31|664.11|666.74|664.54|666.74|664.54|666.31|664.11|0
1639505390000|2021-12-14 18:09:50|666.53|664.33|666.74|664.54|666.74|664.54|666.53|664.33|0
1639505400000|2021-12-14 18:10:00|666.53|664.33|666.74|664.54|666.74|664.54|666.53|664.33|0
1639505410000|2021-12-14 18:10:10|666.53|664.33|666.52|664.32|666.53|664.33|666.52|664.32|0
1639505420000|2021-12-14 18:10:20|666.31|664.11|666.52|664.32|666.52|664.32|666.31|664.11|0
1639505430000|2021-12-14 18:10:30|666.31|664.11|667.16|664.96|667.16|664.96|666.31|664.11|0
1639505440000|2021-12-14 18:10:40|666.95|664.75|666.95|664.75|666.95|664.75|666.74|664.54|0
1639505450000|2021-12-14 18:10:50|666.74|664.54|666.74|664.54|666.74|664.54|666.52|664.32|0
1639505460000|2021-12-14 18:11:00|666.52|664.32|666.52|664.32|666.52|664.32|666.52|664.32|0
1639505470000|2021-12-14 18:11:10|666.31|664.11|666.31|664.11|666.74|664.54|666.31|664.11|0
1639505480000|2021-12-14 18:11:20|666.52|664.32|666.1|663.9|666.52|664.32|666.1|663.9|0
1639505490000|2021-12-14 18:11:30|665.89|663.69|665.68|663.48|665.89|663.69|665.47|663.27|0
1639505500000|2021-12-14 18:11:40|665.47|663.27|665.26|663.06|665.47|663.27|665.26|663.06|0
1639505510000|2021-12-14 18:11:50|665.04|662.84|665.04|662.84|665.04|662.84|665.04|662.84|0
1639505520000|2021-12-14 18:12:00|665.26|663.06|664.83|662.63|665.26|663.06|664.83|662.63|0
1639505530000|2021-12-14 18:12:10|664.62|662.42|664.62|662.42|664.83|662.63|664.62|662.42|0
1639505540000|2021-12-14 18:12:20|665.04|662.84|664.83|662.63|665.04|662.84|664.83|662.63|0
1639505550000|2021-12-14 18:12:30|663.83|661.63|663.19|660.99|663.83|661.63|663.19|660.99|0
1639505560000|2021-12-14 18:12:40|663.4|661.2|663.61|661.41|663.61|661.41|663.4|661.2|0
1639505570000|2021-12-14 18:12:50|663.4|661.2|663.4|661.2|663.4|661.2|663.4|661.2|0
1639505580000|2021-12-14 18:13:00|663.19|660.99|663.19|660.99|663.4|661.2|663.19|660.99|0
1639505590000|2021-12-14 18:13:10|662.98|660.78|663.19|660.99|663.19|660.99|662.98|660.78|0
1639505600000|2021-12-14 18:13:20|663.4|661.2|663.19|660.99|663.4|661.2|663.19|660.99|0
1639505610000|2021-12-14 18:13:30|663.4|661.2|664.04|661.84|664.04|661.84|663.19|660.99|0
1639505620000|2021-12-14 18:13:40|664.25|662.05|664.46|662.26|664.46|662.26|664.25|662.05|0
1639505630000|2021-12-14 18:13:50|664.67|662.47|664.46|662.26|664.67|662.47|664.25|662.05|0
1639505640000|2021-12-14 18:14:00|664.67|662.47|666.15|663.95|666.15|663.95|664.67|662.47|0
1639505650000|2021-12-14 18:14:10|666.37|664.17|666.37|664.17|666.58|664.38|666.37|664.17|0
1639505660000|2021-12-14 18:14:20|665.6|663.4|664.33|662.13|665.6|663.4|664.33|662.13|0
1639505670000|2021-12-14 18:14:30|664.12|661.92|664.12|661.92|664.12|661.92|663.91|661.71|0
1639505680000|2021-12-14 18:14:40|663.91|661.71|664.12|661.92|664.12|661.92|663.91|661.71|0
1639505690000|2021-12-14 18:14:50|664.01|661.81|663.91|661.71|664.12|661.92|663.91|661.71|0
1639505700000|2021-12-14 18:15:00|664.12|661.92|664.33|662.13|664.33|662.13|664.12|661.92|0
1639505710000|2021-12-14 18:15:10|664.12|661.92|664.12|661.92|664.54|662.34|664.12|661.92|0
1639505720000|2021-12-14 18:15:20|663.7|661.5|663.7|661.5|663.7|661.5|663.48|661.28|0
1639505730000|2021-12-14 18:15:30|663.48|661.28|664.12|661.92|664.12|661.92|663.48|661.28|0
1639505740000|2021-12-14 18:15:40|664.33|662.13|664.43|662.23|664.54|662.34|664.33|662.13|0
1639505750000|2021-12-14 18:15:50|664.54|662.34|664.12|661.92|664.54|662.34|664.12|661.92|0
1639505760000|2021-12-14 18:16:00|663.91|661.71|664.12|661.92|664.12|661.92|663.91|661.71|0
1639505770000|2021-12-14 18:16:10|663.91|661.71|663.91|661.71|663.91|661.71|663.7|661.5|0
1639505780000|2021-12-14 18:16:20|663.7|661.5|663.48|661.28|663.7|661.5|663.27|661.07|0
1639505800000|2021-12-14 18:16:40|663.27|661.07|663.06|660.86|663.27|661.07|663.06|660.86|0
1639505810000|2021-12-14 18:16:50|663.48|661.28|663.48|661.28|663.48|661.28|663.27|661.07|0
1639505820000|2021-12-14 18:17:00|663.7|661.5|664.54|662.34|664.54|662.34|663.7|661.5|0
1639505830000|2021-12-14 18:17:10|664.33|662.13|664.12|661.92|664.33|662.13|664.12|661.92|0
1639505840000|2021-12-14 18:17:20|663.91|661.71|663.69|661.49|663.91|661.71|663.48|661.28|0
1639505850000|2021-12-14 18:17:30|663.48|661.28|663.16|660.96|663.48|661.28|663.16|660.96|0
1639505860000|2021-12-14 18:17:40|663.27|661.07|663.06|660.86|663.27|661.07|662.85|660.65|0
1639505870000|2021-12-14 18:17:50|662.85|660.65|662.42|660.22|662.85|660.65|662.42|660.22|0
1639505880000|2021-12-14 18:18:00|662.64|660.44|662.64|660.44|662.64|660.44|662.42|660.22|0
1639505890000|2021-12-14 18:18:10|662.21|660.01|662.64|660.44|662.64|660.44|662.21|660.01|0
1639505900000|2021-12-14 18:18:20|662.42|660.22|663.06|660.86|663.06|660.86|662.42|660.22|0
1639505910000|2021-12-14 18:18:30|662.85|660.65|662.63|660.43|663.06|660.86|662.63|660.43|0
1639505920000|2021-12-14 18:18:40|662.42|660.22|662.63|660.43|662.63|660.43|662.42|660.22|0
1639505930000|2021-12-14 18:18:50|662.42|660.22|662.63|660.43|662.63|660.43|662.42|660.22|0
1639505940000|2021-12-14 18:19:00|662.85|660.65|662.85|660.65|662.85|660.65|662.63|660.43|0
1639505950000|2021-12-14 18:19:10|663.06|660.86|662.85|660.65|663.06|660.86|662.63|660.43|0
1639505960000|2021-12-14 18:19:20|663.06|660.86|663.06|660.86|663.27|661.07|663.06|660.86|0
1639505970000|2021-12-14 18:19:30|663.27|661.07|663.69|661.49|663.69|661.49|663.27|661.07|0
1639505980000|2021-12-14 18:19:40|663.48|661.28|663.37|661.17|663.48|661.28|663.27|661.07|0
1639505990000|2021-12-14 18:19:50|663.48|661.28|663.69|661.49|663.69|661.49|663.48|661.28|0
1639506000000|2021-12-14 18:20:00|663.91|661.71|664.33|662.13|664.33|662.13|663.69|661.49|0
1639506010000|2021-12-14 18:20:10|664.22|662.02|663.91|661.71|664.33|662.13|663.91|661.71|0
1639506020000|2021-12-14 18:20:20|663.69|661.49|663.27|661.07|663.69|661.49|663.27|661.07|0
1639506030000|2021-12-14 18:20:30|663.48|661.28|663.69|661.49|663.69|661.49|663.27|661.07|0
1639506040000|2021-12-14 18:20:40|663.48|661.28|663.69|661.49|663.9|661.7|663.48|661.28|0
1639506060000|2021-12-14 18:21:00|663.48|661.28|663.06|660.86|663.48|661.28|663.06|660.86|0
1639506070000|2021-12-14 18:21:10|663.27|661.07|662.63|660.43|663.27|661.07|662.63|660.43|0
1639506080000|2021-12-14 18:21:20|662.85|660.65|662.73|660.53|662.85|660.65|662.73|660.53|0
1639506090000|2021-12-14 18:21:30|662.63|660.43|662.63|660.43|662.84|660.64|662.63|660.43|0
1639506100000|2021-12-14 18:21:40|662.42|660.22|662.52|660.32|662.52|660.32|662.42|660.22|0
1639506110000|2021-12-14 18:21:50|662.63|660.43|662.42|660.22|662.84|660.64|662.42|660.22|0
1639506120000|2021-12-14 18:22:00|662.21|660.01|662.42|660.22|662.42|660.22|662.21|660.01|0
1639506130000|2021-12-14 18:22:10|662.84|660.64|662.42|660.22|662.84|660.64|662.42|660.22|0
1639506140000|2021-12-14 18:22:20|662|659.8|662.42|660.22|662.42|660.22|662|659.8|0
1639506150000|2021-12-14 18:22:30|662.21|660.01|662.42|660.22|662.42|660.22|662.21|660.01|0
1639506160000|2021-12-14 18:22:40|662.63|660.43|662.84|660.64|662.84|660.64|662.63|660.43|0
1639506170000|2021-12-14 18:22:50|663.06|660.86|663.06|660.86|663.06|660.86|663.06|660.86|0
1639506180000|2021-12-14 18:23:00|662.84|660.64|663.06|660.86|663.27|661.07|662.84|660.64|0
1639506190000|2021-12-14 18:23:10|662.84|660.64|662.63|660.43|662.84|660.64|662.63|660.43|0
1639506200000|2021-12-14 18:23:20|662.42|660.22|662.21|660.01|662.42|660.22|662.21|660.01|0
1639506210000|2021-12-14 18:23:30|662.42|660.22|662.84|660.64|662.84|660.64|662.42|660.22|0
1639506220000|2021-12-14 18:23:40|662.63|660.43|662.42|660.22|662.63|660.43|662.42|660.22|0
1639506230000|2021-12-14 18:23:50|662.63|660.43|662.63|660.43|662.63|660.43|662.63|660.43|0
1639506240000|2021-12-14 18:24:00|662.84|660.64|663.48|661.28|663.48|661.28|662.84|660.64|0
1639506250000|2021-12-14 18:24:10|663.27|661.07|663.48|661.28|663.48|661.28|663.27|661.07|0
1639506260000|2021-12-14 18:24:20|663.27|661.07|663.48|661.28|663.48|661.28|663.27|661.07|0
1639506270000|2021-12-14 18:24:30|663.27|661.07|663.27|661.07|663.48|661.28|663.27|661.07|0
1639506280000|2021-12-14 18:24:40|663.48|661.28|663.27|661.07|663.48|661.28|663.27|661.07|0
1639506290000|2021-12-14 18:24:50|663.05|660.85|663.48|661.28|663.48|661.28|663.05|660.85|0
1639506300000|2021-12-14 18:25:00|663.27|661.07|663.27|661.07|663.48|661.28|663.27|661.07|0
1639506310000|2021-12-14 18:25:10|663.48|661.28|663.48|661.28|663.48|661.28|663.27|661.07|0
1639506320000|2021-12-14 18:25:20|663.27|661.07|662.42|660.22|663.27|661.07|662.42|660.22|0
1639506330000|2021-12-14 18:25:30|662.21|660.01|662.42|660.22|662.42|660.22|662.21|660.01|0
1639506340000|2021-12-14 18:25:40|662.21|660.01|662.21|660.01|662.21|660.01|662.21|660.01|0
1639506350000|2021-12-14 18:25:50|662.42|660.22|663.27|661.07|663.27|661.07|662.42|660.22|0
1639506360000|2021-12-14 18:26:00|663.48|661.28|663.69|661.49|663.69|661.49|663.05|660.85|0
1639506370000|2021-12-14 18:26:10|663.48|661.28|663.69|661.49|663.69|661.49|663.48|661.28|0
1639506380000|2021-12-14 18:26:20|663.9|661.7|663.9|661.7|663.9|661.7|663.69|661.49|0
1639506390000|2021-12-14 18:26:30|664.33|662.13|664.96|662.76|664.96|662.76|664.33|662.13|0
1639506400000|2021-12-14 18:26:40|664.75|662.55|664.96|662.76|664.96|662.76|664.54|662.34|0
1639506410000|2021-12-14 18:26:50|665.39|663.19|666.02|663.82|666.02|663.82|665.39|663.19|0
1639506420000|2021-12-14 18:27:00|665.81|663.61|665.81|663.61|665.81|663.61|665.6|663.4|0
1639506430000|2021-12-14 18:27:10|665.39|663.19|665.17|662.97|665.39|663.19|665.17|662.97|0
1639506440000|2021-12-14 18:27:20|665.81|663.61|665.39|663.19|665.81|663.61|665.39|663.19|0
1639506450000|2021-12-14 18:27:30|665.17|662.97|664.96|662.76|665.17|662.97|664.96|662.76|0
1639506460000|2021-12-14 18:27:40|665.17|662.97|665.17|662.97|665.38|663.18|665.17|662.97|0
1639506470000|2021-12-14 18:27:50|665.38|663.18|665.6|663.4|665.6|663.4|665.38|663.18|0
1639506480000|2021-12-14 18:28:00|665.81|663.61|665.38|663.18|665.81|663.61|665.38|663.18|0
1639506490000|2021-12-14 18:28:10|665.7|663.5|665.81|663.61|665.81|663.61|665.6|663.4|0
1639506500000|2021-12-14 18:28:20|666.02|663.82|666.23|664.03|666.23|664.03|665.81|663.61|0
1639506510000|2021-12-14 18:28:30|666.45|664.25|666.23|664.03|666.45|664.25|666.23|664.03|0
1639506520000|2021-12-14 18:28:40|666.45|664.25|666.66|664.46|666.66|664.46|666.44|664.24|0
1639506530000|2021-12-14 18:28:50|666.44|664.24|665.81|663.61|666.44|664.24|665.81|663.61|0
1639506540000|2021-12-14 18:29:00|666.23|664.03|666.02|663.82|666.23|664.03|665.81|663.61|0
1639506550000|2021-12-14 18:29:10|665.81|663.61|665.6|663.4|665.81|663.61|665.6|663.4|0
1639506560000|2021-12-14 18:29:20|665.81|663.61|666.02|663.82|666.23|664.03|665.81|663.61|0
1639506570000|2021-12-14 18:29:30|665.81|663.61|666.23|664.03|666.23|664.03|665.81|663.61|0
1639506580000|2021-12-14 18:29:40|666.02|663.82|665.91|663.71|666.23|664.03|665.91|663.71|0
1639506590000|2021-12-14 18:29:50|666.23|664.03|665.81|663.61|666.23|664.03|665.81|663.61|0
1639506600000|2021-12-14 18:30:00|665.6|663.4|665.6|663.4|665.6|663.4|665.6|663.4|0
1639506610000|2021-12-14 18:30:10|664.71|662.51|664.29|662.09|664.71|662.51|664.29|662.09|0
1639506620000|2021-12-14 18:30:20|663.86|661.66|663.86|661.66|664.08|661.88|663.86|661.66|0
1639506630000|2021-12-14 18:30:30|664.41|662.21|664.41|662.21|664.41|662.21|664.41|662.21|0
1639506640000|2021-12-14 18:30:40|664.2|662|664.41|662.21|664.41|662.21|664.2|662|0
1639506650000|2021-12-14 18:30:50|664.62|662.42|664.62|662.42|664.62|662.42|664.62|662.42|0
1639506660000|2021-12-14 18:31:00|664.41|662.21|664.41|662.21|664.41|662.21|664.2|662|0
1639506670000|2021-12-14 18:31:10|664.2|662|663.99|661.79|664.2|662|663.99|661.79|0
1639506680000|2021-12-14 18:31:20|663.56|661.36|663.77|661.57|663.77|661.57|663.56|661.36|0
1639506700000|2021-12-14 18:31:40|663.56|661.36|664.41|662.21|664.41|662.21|663.56|661.36|0
1639506710000|2021-12-14 18:31:50|664.2|662|664.41|662.21|664.41|662.21|664.2|662|0
1639506720000|2021-12-14 18:32:00|664.2|662|663.56|661.36|664.2|662|663.56|661.36|0
1639506730000|2021-12-14 18:32:10|663.35|661.15|663.56|661.36|663.56|661.36|663.35|661.15|0
1639506740000|2021-12-14 18:32:20|663.35|661.15|663.35|661.15|663.35|661.15|663.14|660.94|0
1639506750000|2021-12-14 18:32:30|663.14|660.94|662.71|660.51|663.14|660.94|662.71|660.51|0
1639506760000|2021-12-14 18:32:40|663.14|660.94|663.35|661.15|663.35|661.15|663.03|660.83|0
1639506770000|2021-12-14 18:32:50|662.92|660.72|662.92|660.72|662.92|660.72|662.92|660.72|0
1639506780000|2021-12-14 18:33:00|663.03|660.83|662.92|660.72|663.03|660.83|662.71|660.51|0
1639506790000|2021-12-14 18:33:10|663.14|660.94|662.71|660.51|663.14|660.94|662.71|660.51|0
1639506800000|2021-12-14 18:33:20|662.92|660.72|663.14|660.94|663.35|661.15|662.92|660.72|0
1639506810000|2021-12-14 18:33:30|663.35|661.15|663.14|660.94|663.35|661.15|663.14|660.94|0
1639506820000|2021-12-14 18:33:40|663.35|661.15|663.77|661.57|663.77|661.57|663.35|661.15|0
1639506830000|2021-12-14 18:33:50|663.56|661.36|663.98|661.78|663.98|661.78|663.56|661.36|0
1639506840000|2021-12-14 18:34:00|663.77|661.57|664.2|662|664.2|662|663.77|661.57|0
1639506850000|2021-12-14 18:34:10|663.98|661.78|663.56|661.36|664.2|662|663.56|661.36|0
1639506860000|2021-12-14 18:34:20|663.35|661.15|663.14|660.94|663.35|661.15|663.14|660.94|0
1639506870000|2021-12-14 18:34:30|662.92|660.72|662.92|660.72|663.14|660.94|662.92|660.72|0
1639506880000|2021-12-14 18:34:40|663.14|660.94|662.92|660.72|663.14|660.94|662.92|660.72|0
1639506890000|2021-12-14 18:34:50|663.14|660.94|662.92|660.72|663.14|660.94|662.92|660.72|0
1639506900000|2021-12-14 18:35:00|663.14|660.94|663.56|661.36|663.56|661.36|663.14|660.94|0
1639506910000|2021-12-14 18:35:10|663.35|661.15|663.02|660.82|663.35|661.15|663.02|660.82|0
1639506920000|2021-12-14 18:35:20|663.14|660.94|663.35|661.15|663.35|661.15|663.14|660.94|0
1639506930000|2021-12-14 18:35:30|663.56|661.36|663.98|661.78|664.09|661.89|663.56|661.36|0
1639506940000|2021-12-14 18:35:40|663.77|661.57|663.35|661.15|663.77|661.57|663.35|661.15|0
1639506950000|2021-12-14 18:35:50|663.56|661.36|663.35|661.15|663.56|661.36|663.35|661.15|0
1639506960000|2021-12-14 18:36:00|662.92|660.72|662.07|659.87|662.92|660.72|662.07|659.87|0
1639506970000|2021-12-14 18:36:10|662.5|660.3|662.07|659.87|662.5|660.3|662.07|659.87|0
1639506980000|2021-12-14 18:36:20|662.29|660.09|662.5|660.3|662.5|660.3|662.29|660.09|0
1639507000000|2021-12-14 18:36:40|662.71|660.51|662.5|660.3|662.71|660.51|662.5|660.3|0
1639507010000|2021-12-14 18:36:50|662.29|660.09|662.29|660.09|662.29|660.09|662.29|660.09|0
1639507020000|2021-12-14 18:37:00|662.5|660.3|662.71|660.51|662.71|660.51|662.5|660.3|0
1639507030000|2021-12-14 18:37:10|662.5|660.3|663.35|661.15|663.35|661.15|662.5|660.3|0
1639507040000|2021-12-14 18:37:20|663.13|660.93|663.77|661.57|663.77|661.57|663.13|660.93|0
1639507050000|2021-12-14 18:37:30|663.56|661.36|663.35|661.15|663.56|661.36|663.35|661.15|0
1639507060000|2021-12-14 18:37:40|663.56|661.36|663.56|661.36|663.56|661.36|663.13|660.93|0
1639507070000|2021-12-14 18:37:50|663.35|661.15|663.56|661.36|663.56|661.36|663.35|661.15|0
1639507080000|2021-12-14 18:38:00|663.77|661.57|663.56|661.36|663.77|661.57|663.56|661.36|0
1639507090000|2021-12-14 18:38:10|663.77|661.57|665.04|662.84|665.04|662.84|663.35|661.15|0
1639507100000|2021-12-14 18:38:20|664.83|662.63|664.19|661.99|664.83|662.63|664.19|661.99|0
1639507110000|2021-12-14 18:38:30|663.98|661.78|663.35|661.15|663.98|661.78|663.02|660.82|0
1639507120000|2021-12-14 18:38:40|663.13|660.93|663.35|661.15|663.35|661.15|663.13|660.93|0
1639507130000|2021-12-14 18:38:50|663.13|660.93|663.13|660.93|663.13|660.93|663.13|660.93|0
1639507140000|2021-12-14 18:39:00|663.56|661.36|663.35|661.15|663.56|661.36|663.35|661.15|0
1639507150000|2021-12-14 18:39:10|663.13|660.93|663.13|660.93|663.13|660.93|663.13|660.93|0
1639507160000|2021-12-14 18:39:20|662.92|660.72|662.81|660.61|662.92|660.72|662.81|660.61|0
1639507170000|2021-12-14 18:39:30|662.71|660.51|662.71|660.51|662.92|660.72|662.71|660.51|0
1639507180000|2021-12-14 18:39:40|662.92|660.72|662.92|660.72|663.13|660.93|662.92|660.72|0
1639507200000|2021-12-14 18:40:00|662.71|660.51|662.71|660.51|662.92|660.72|662.71|660.51|0
1639507210000|2021-12-14 18:40:10|662.5|660.3|662.28|660.08|662.5|660.3|662.28|660.08|0
1639507220000|2021-12-14 18:40:20|662.5|660.3|662.07|659.87|662.5|660.3|662.07|659.87|0
1639507240000|2021-12-14 18:40:40|661.86|659.66|661.86|659.66|661.86|659.66|661.86|659.66|0
1639507250000|2021-12-14 18:40:50|661.65|659.45|661.65|659.45|661.65|659.45|661.65|659.45|0
1639507260000|2021-12-14 18:41:00|661.86|659.66|661.86|659.66|661.86|659.66|661.86|659.66|0
1639507270000|2021-12-14 18:41:10|662.07|659.87|661.65|659.45|662.07|659.87|661.65|659.45|0
1639507280000|2021-12-14 18:41:20|661.44|659.24|661.44|659.24|661.44|659.24|661.44|659.24|0
1639507290000|2021-12-14 18:41:30|661.65|659.45|661.86|659.66|661.86|659.66|661.65|659.45|0
1639507300000|2021-12-14 18:41:40|662.07|659.87|662.28|660.08|662.28|660.08|661.86|659.66|0
1639507310000|2021-12-14 18:41:50|662.07|659.87|662.07|659.87|662.28|660.08|662.07|659.87|0
1639507320000|2021-12-14 18:42:00|661.86|659.66|661.65|659.45|661.86|659.66|661.65|659.45|0
1639507330000|2021-12-14 18:42:10|661.22|659.02|661.01|658.81|661.44|659.24|661.01|658.81|0
1639507340000|2021-12-14 18:42:20|660.8|658.6|660.8|658.6|661.01|658.81|660.59|658.39|0
1639507350000|2021-12-14 18:42:30|661.22|659.02|661.43|659.23|661.43|659.23|661.22|659.02|0
1639507360000|2021-12-14 18:42:40|661.01|658.81|660.8|658.6|661.22|659.02|660.8|658.6|0
1639507370000|2021-12-14 18:42:50|661.01|658.81|661.01|658.81|661.01|658.81|661.01|658.81|0
1639507380000|2021-12-14 18:43:00|660.8|658.6|661.01|658.81|661.01|658.81|660.59|658.39|0
1639507390000|2021-12-14 18:43:10|660.8|658.6|660.59|658.39|660.8|658.6|660.59|658.39|0
1639507400000|2021-12-14 18:43:20|660.8|658.6|660.8|658.6|660.8|658.6|660.69|658.49|0
1639507410000|2021-12-14 18:43:30|660.59|658.39|660.59|658.39|660.59|658.39|660.59|658.39|0
1639507420000|2021-12-14 18:43:40|660.37|658.17|660.59|658.39|660.59|658.39|660.37|658.17|0
1639507430000|2021-12-14 18:43:50|660.37|658.17|660.59|658.39|660.59|658.39|660.37|658.17|0
1639507440000|2021-12-14 18:44:00|660.37|658.17|660.48|658.28|660.59|658.39|660.37|658.17|0
1639507450000|2021-12-14 18:44:10|660.37|658.17|660.16|657.96|660.59|658.39|660.16|657.96|0
1639507470000|2021-12-14 18:44:30|660.37|658.17|660.59|658.39|660.59|658.39|660.37|658.17|0
1639507480000|2021-12-14 18:44:40|660.37|658.17|660.37|658.17|660.59|658.39|660.37|658.17|0
1639507490000|2021-12-14 18:44:50|660.16|657.96|660.16|657.96|660.16|657.96|660.16|657.96|0
1639507500000|2021-12-14 18:45:00|660.37|658.17|660.8|658.6|660.8|658.6|660.37|658.17|0
1639507510000|2021-12-14 18:45:10|661.01|658.81|660.59|658.39|661.01|658.81|660.59|658.39|0
1639507520000|2021-12-14 18:45:20|660.8|658.6|660.8|658.6|660.8|658.6|660.8|658.6|0
1639507530000|2021-12-14 18:45:30|660.59|658.39|660.59|658.39|660.8|658.6|660.59|658.39|0
1639507540000|2021-12-14 18:45:40|660.8|658.6|661.01|658.81|661.01|658.81|660.59|658.39|0
1639507550000|2021-12-14 18:45:50|660.8|658.6|661.22|659.02|661.22|659.02|660.8|658.6|0
1639507560000|2021-12-14 18:46:00|660.8|658.6|661.01|658.81|661.01|658.81|660.59|658.39|0
1639507570000|2021-12-14 18:46:10|661.11|658.91|661.64|659.44|661.64|659.44|661.11|658.91|0
1639507580000|2021-12-14 18:46:20|661.43|659.23|661.22|659.02|661.43|659.23|661.01|658.81|0
1639507590000|2021-12-14 18:46:30|661.11|658.91|661.01|658.81|661.11|658.91|661.01|658.81|0
1639507600000|2021-12-14 18:46:40|661.22|659.02|661.22|659.02|661.22|659.02|661.01|658.81|0
1639507620000|2021-12-14 18:47:00|660.8|658.6|660.8|658.6|660.8|658.6|660.8|658.6|0
1639507630000|2021-12-14 18:47:10|661.01|658.81|661.22|659.02|661.43|659.23|661.01|658.81|0
1639507640000|2021-12-14 18:47:20|661.01|658.81|661.01|658.81|661.22|659.02|661.01|658.81|0
1639507650000|2021-12-14 18:47:30|661.22|659.02|661.01|658.81|661.22|659.02|661.01|658.81|0
1639507660000|2021-12-14 18:47:40|661.22|659.02|661.01|658.81|661.22|659.02|661.01|658.81|0
1639507670000|2021-12-14 18:47:50|661.22|659.02|661.01|658.81|661.22|659.02|660.9|658.7|0
1639507680000|2021-12-14 18:48:00|660.8|658.6|661.01|658.81|661.01|658.81|660.8|658.6|0
1639507690000|2021-12-14 18:48:10|660.58|658.38|660.16|657.96|660.58|658.38|660.16|657.96|0
1639507700000|2021-12-14 18:48:20|660.37|658.17|660.26|658.06|660.37|658.17|660.26|658.06|0
1639507710000|2021-12-14 18:48:30|660.16|657.96|660.8|658.6|660.8|658.6|660.16|657.96|0
1639507720000|2021-12-14 18:48:40|660.58|658.38|660.37|658.17|660.8|658.6|660.37|658.17|0
1639507730000|2021-12-14 18:48:50|659.95|657.75|660.16|657.96|660.16|657.96|659.95|657.75|0
1639507740000|2021-12-14 18:49:00|660.37|658.17|660.37|658.17|660.37|658.17|660.37|658.17|0
1639507750000|2021-12-14 18:49:10|660.26|658.06|660.16|657.96|660.37|658.17|660.16|657.96|0
1639507760000|2021-12-14 18:49:20|659.95|657.75|659.95|657.75|660.16|657.96|659.95|657.75|0
1639507770000|2021-12-14 18:49:30|659.74|657.54|659.74|657.54|659.74|657.54|659.74|657.54|0
1639507780000|2021-12-14 18:49:40|659.95|657.75|659.95|657.75|659.95|657.75|659.95|657.75|0
1639507790000|2021-12-14 18:49:50|660.16|657.96|659.95|657.75|660.16|657.96|659.95|657.75|0
1639507800000|2021-12-14 18:50:00|660.16|657.96|659.95|657.75|660.16|657.96|659.95|657.75|0
1639507810000|2021-12-14 18:50:10|660.16|657.96|660.16|657.96|660.16|657.96|660.16|657.96|0
1639507820000|2021-12-14 18:50:20|660.37|658.17|660.37|658.17|660.37|658.17|660.26|658.06|0
1639507840000|2021-12-14 18:50:40|659.95|657.75|659.95|657.75|659.95|657.75|659.74|657.54|0
1639507850000|2021-12-14 18:50:50|660.16|657.96|660.16|657.96|660.16|657.96|660.16|657.96|0
1639507860000|2021-12-14 18:51:00|660.37|658.17|660.58|658.38|660.58|658.38|659.95|657.75|0
1639507870000|2021-12-14 18:51:10|660.37|658.17|659.73|657.53|660.37|658.17|659.73|657.53|0
1639507880000|2021-12-14 18:51:20|659.95|657.75|660.37|658.17|660.37|658.17|659.95|657.75|0
1639507890000|2021-12-14 18:51:30|660.58|658.38|661.11|658.91|661.11|658.91|660.58|658.38|0
1639507900000|2021-12-14 18:51:40|661.43|659.23|661.64|659.44|661.85|659.65|661.22|659.02|0
1639507910000|2021-12-14 18:51:50|661.43|659.23|661.01|658.81|661.43|659.23|661.01|658.81|0
1639507920000|2021-12-14 18:52:00|660.58|658.38|660.58|658.38|660.79|658.59|660.47|658.27|0
1639507930000|2021-12-14 18:52:10|660.37|658.17|660.58|658.38|660.58|658.38|660.16|657.96|0
1639507940000|2021-12-14 18:52:20|660.68|658.48|661.01|658.81|661.01|658.81|660.68|658.48|0
1639507950000|2021-12-14 18:52:30|660.79|658.59|660.58|658.38|661.01|658.81|660.58|658.38|0
1639507960000|2021-12-14 18:52:40|660.37|658.17|659.73|657.53|660.37|658.17|659.73|657.53|0
1639507970000|2021-12-14 18:52:50|659.52|657.32|659.52|657.32|659.52|657.32|659.52|657.32|0
1639507980000|2021-12-14 18:53:00|659.31|657.11|659.31|657.11|659.31|657.11|659.31|657.11|0
1639507990000|2021-12-14 18:53:10|659.1|656.9|659.1|656.9|659.31|657.11|659.1|656.9|0
1639508000000|2021-12-14 18:53:20|658.89|656.69|659.1|656.9|659.1|656.9|658.89|656.69|0
1639508010000|2021-12-14 18:53:30|659.31|657.11|659.31|657.11|659.31|657.11|659.31|657.11|0
1639508020000|2021-12-14 18:53:40|659.1|656.9|659.31|657.11|659.31|657.11|659.1|656.9|0
1639508030000|2021-12-14 18:53:50|659.1|656.9|659.1|656.9|659.31|657.11|659.1|656.9|0
1639508040000|2021-12-14 18:54:00|658.89|656.69|658.46|656.26|658.89|656.69|658.46|656.26|0
1639508050000|2021-12-14 18:54:10|658.67|656.47|658.89|656.69|658.89|656.69|658.67|656.47|0
1639508060000|2021-12-14 18:54:20|659.1|656.9|659.52|657.32|659.52|657.32|659.1|656.9|0
1639508070000|2021-12-14 18:54:30|659.31|657.11|659.1|656.9|659.31|657.11|658.89|656.69|0
1639508080000|2021-12-14 18:54:40|659.52|657.32|659.31|657.11|659.52|657.32|659.1|656.9|0
1639508090000|2021-12-14 18:54:50|659.52|657.32|659.52|657.32|659.52|657.32|659.52|657.32|0
1639508100000|2021-12-14 18:55:00|659.31|657.11|659.41|657.21|659.52|657.32|659.31|657.11|0
1639508110000|2021-12-14 18:55:10|659.52|657.32|658.46|656.26|659.52|657.32|658.46|656.26|0
1639508120000|2021-12-14 18:55:20|658.67|656.47|658.67|656.47|658.67|656.47|658.46|656.26|0
1639508130000|2021-12-14 18:55:30|658.46|656.26|658.67|656.47|658.67|656.47|658.46|656.26|0
1639508140000|2021-12-14 18:55:40|658.46|656.26|658.04|655.84|658.46|656.26|658.04|655.84|0
1639508150000|2021-12-14 18:55:50|658.25|656.05|658.25|656.05|658.46|656.26|658.04|655.84|0
1639508160000|2021-12-14 18:56:00|658.46|656.26|658.25|656.05|658.46|656.26|658.25|656.05|0
1639508170000|2021-12-14 18:56:10|658.46|656.26|659.31|657.11|659.31|657.11|658.25|656.05|0
1639508180000|2021-12-14 18:56:20|659.2|657|659.1|656.9|659.31|657.11|659.1|656.9|0
1639508190000|2021-12-14 18:56:30|658.88|656.68|658.88|656.68|658.88|656.68|658.67|656.47|0
1639508200000|2021-12-14 18:56:40|658.67|656.47|658.67|656.47|658.67|656.47|658.67|656.47|0
1639508210000|2021-12-14 18:56:50|658.88|656.68|658.88|656.68|659.1|656.9|658.88|656.68|0
1639508220000|2021-12-14 18:57:00|659.1|656.9|659.1|656.9|659.1|656.9|658.88|656.68|0
1639508230000|2021-12-14 18:57:10|658.88|656.68|659.1|656.9|659.1|656.9|658.88|656.68|0
1639508240000|2021-12-14 18:57:20|659.31|657.11|659.31|657.11|659.31|657.11|659.1|656.9|0
1639508250000|2021-12-14 18:57:30|659.1|656.9|659.1|656.9|659.1|656.9|659.1|656.9|0
1639508260000|2021-12-14 18:57:40|659.31|657.11|659.73|657.53|659.73|657.53|659.31|657.11|0
1639508270000|2021-12-14 18:57:50|659.52|657.32|659.52|657.32|659.52|657.32|659.31|657.11|0
1639508280000|2021-12-14 18:58:00|659.31|657.11|659.31|657.11|659.31|657.11|659.31|657.11|0
1639508290000|2021-12-14 18:58:10|658.46|656.26|657.83|655.63|658.46|656.26|657.83|655.63|0
1639508300000|2021-12-14 18:58:20|657.61|655.41|657.4|655.2|657.61|655.41|657.4|655.2|0
1639508310000|2021-12-14 18:58:30|657.61|655.41|657.61|655.41|657.61|655.41|657.61|655.41|0
1639508320000|2021-12-14 18:58:40|657.4|655.2|658.04|655.84|658.04|655.84|657.4|655.2|0
1639508330000|2021-12-14 18:58:50|658.25|656.05|658.04|655.84|658.25|656.05|658.04|655.84|0
1639508340000|2021-12-14 18:59:00|658.25|656.05|658.67|656.47|658.88|656.68|658.25|656.05|0
1639508350000|2021-12-14 18:59:10|658.88|656.68|659.1|656.9|659.1|656.9|658.88|656.68|0
1639508360000|2021-12-14 18:59:20|659.31|657.11|659.31|657.11|659.31|657.11|659.09|656.89|0
1639508370000|2021-12-14 18:59:30|659.09|656.89|659.31|657.11|659.31|657.11|659.09|656.89|0
1639508380000|2021-12-14 18:59:40|658.88|656.68|659.52|657.32|659.52|657.32|658.88|656.68|0
1639508390000|2021-12-14 18:59:50|659.31|657.11|659.31|657.11|659.31|657.11|659.31|657.11|0
1639508400000|2021-12-14 19:00:00|658.88|656.68|659.09|656.89|659.09|656.89|658.88|656.68|0
1639508410000|2021-12-14 19:00:10|659.31|657.11|659.73|657.53|659.73|657.53|659.31|657.11|0
1639508420000|2021-12-14 19:00:20|659.94|657.74|659.31|657.11|659.94|657.74|659.31|657.11|0
1639508430000|2021-12-14 19:00:30|660.36|658.16|659.94|657.74|660.36|658.16|659.94|657.74|0
1639508440000|2021-12-14 19:00:40|660.15|657.95|660.36|658.16|660.58|658.38|660.15|657.95|0
1639508450000|2021-12-14 19:00:50|660.15|657.95|659.94|657.74|660.15|657.95|659.94|657.74|0
1639508460000|2021-12-14 19:01:00|659.73|657.53|659.52|657.32|659.94|657.74|659.52|657.32|0
1639508470000|2021-12-14 19:01:10|659.31|657.11|658.67|656.47|659.31|657.11|658.67|656.47|0
1639508480000|2021-12-14 19:01:20|658.46|656.26|658.04|655.84|658.46|656.26|658.04|655.84|0
1639508490000|2021-12-14 19:01:30|658.25|656.05|658.04|655.84|658.25|656.05|658.04|655.84|0
1639508500000|2021-12-14 19:01:40|658.25|656.05|658.67|656.47|658.67|656.47|658.25|656.05|0
1639508510000|2021-12-14 19:01:50|658.77|656.57|658.88|656.68|658.88|656.68|658.77|656.57|0
1639508520000|2021-12-14 19:02:00|658.67|656.47|659.31|657.11|659.31|657.11|658.67|656.47|0
1639508530000|2021-12-14 19:02:10|659.09|656.89|659.3|657.1|659.3|657.1|659.09|656.89|0
1639508540000|2021-12-14 19:02:20|659.73|657.53|659.73|657.53|659.73|657.53|659.52|657.32|0
1639508550000|2021-12-14 19:02:30|659.3|657.1|660.15|657.95|660.15|657.95|659.3|657.1|0
1639508560000|2021-12-14 19:02:40|660.04|657.84|661.42|659.22|661.63|659.43|659.94|657.74|0
1639508570000|2021-12-14 19:02:50|661.85|659.65|661.42|659.22|661.85|659.65|661.42|659.22|0
1639508580000|2021-12-14 19:03:00|661.21|659.01|661.42|659.22|661.42|659.22|661.21|659.01|0
1639508590000|2021-12-14 19:03:10|661.85|659.65|661.42|659.22|661.85|659.65|661.42|659.22|0
1639508600000|2021-12-14 19:03:20|662.27|660.07|662.06|659.86|662.27|660.07|661.85|659.65|0
1639508610000|2021-12-14 19:03:30|661.85|659.65|661.63|659.43|661.85|659.65|661.42|659.22|0
1639508620000|2021-12-14 19:03:40|661.21|659.01|662.69|660.49|662.69|660.49|661.21|659.01|0
1639508630000|2021-12-14 19:03:50|663.12|660.92|663.54|661.34|663.54|661.34|663.12|660.92|0
1639508640000|2021-12-14 19:04:00|663.33|661.13|662.91|660.71|663.33|661.13|662.91|660.71|0
1639508650000|2021-12-14 19:04:10|662.69|660.49|663.12|660.92|663.12|660.92|662.69|660.49|0
1639508660000|2021-12-14 19:04:20|663.33|661.13|663.75|661.55|663.75|661.55|663.33|661.13|0
1639508670000|2021-12-14 19:04:30|663.97|661.77|664.39|662.19|664.39|662.19|663.75|661.55|0
1639508680000|2021-12-14 19:04:40|664.6|662.4|664.6|662.4|664.82|662.62|664.6|662.4|0
1639508690000|2021-12-14 19:04:50|664.39|662.19|663.54|661.34|664.39|662.19|663.54|661.34|0
1639508700000|2021-12-14 19:05:00|663.33|661.13|663.75|661.55|663.75|661.55|663.33|661.13|0
1639508710000|2021-12-14 19:05:10|663.33|661.13|663.12|660.92|663.33|661.13|662.91|660.71|0
1639508720000|2021-12-14 19:05:20|662.91|660.71|663.54|661.34|663.54|661.34|662.91|660.71|0
1639508730000|2021-12-14 19:05:30|663.12|660.92|662.69|660.49|663.12|660.92|662.69|660.49|0
1639508740000|2021-12-14 19:05:40|663.64|661.44|664.18|661.98|664.6|662.4|663.64|661.44|0
1639508750000|2021-12-14 19:05:50|663.97|661.77|664.07|661.87|664.07|661.87|663.97|661.77|0
1639508760000|2021-12-14 19:06:00|663.97|661.77|663.33|661.13|663.97|661.77|663.33|661.13|0
1639508770000|2021-12-14 19:06:10|663.12|660.92|663.12|660.92|663.33|661.13|663.12|660.92|0
1639508780000|2021-12-14 19:06:20|662.9|660.7|663.12|660.92|663.12|660.92|662.9|660.7|0
1639508790000|2021-12-14 19:06:30|663.33|661.13|663.33|661.13|663.33|661.13|663.33|661.13|0
1639508800000|2021-12-14 19:06:40|663.75|661.55|663.75|661.55|663.75|661.55|663.54|661.34|0
1639508810000|2021-12-14 19:06:50|663.97|661.77|663.97|661.77|663.97|661.77|663.97|661.77|0
1639508820000|2021-12-14 19:07:00|664.07|661.87|663.75|661.55|664.07|661.87|663.75|661.55|0
1639508830000|2021-12-14 19:07:10|663.54|661.34|663.75|661.55|663.96|661.76|663.54|661.34|0
1639508840000|2021-12-14 19:07:20|664.39|662.19|664.18|661.98|664.39|662.19|664.18|661.98|0
1639508850000|2021-12-14 19:07:30|664.39|662.19|664.39|662.19|664.39|662.19|664.18|661.98|0
1639508860000|2021-12-14 19:07:40|664.18|661.98|664.39|662.19|664.39|662.19|664.18|661.98|0
1639508870000|2021-12-14 19:07:50|664.6|662.4|664.81|662.61|664.81|662.61|664.6|662.4|0
1639508880000|2021-12-14 19:08:00|664.39|662.19|664.81|662.61|664.81|662.61|664.39|662.19|0
1639508890000|2021-12-14 19:08:10|664.6|662.4|664.81|662.61|664.81|662.61|664.39|662.19|0
1639508900000|2021-12-14 19:08:20|665.03|662.83|665.03|662.83|665.03|662.83|664.81|662.61|0
1639508910000|2021-12-14 19:08:30|664.81|662.61|665.45|663.25|665.45|663.25|664.81|662.61|0
1639508920000|2021-12-14 19:08:40|665.66|663.46|666.51|664.31|666.51|664.31|665.66|663.46|0
1639508930000|2021-12-14 19:08:50|666.72|664.52|666.3|664.1|666.72|664.52|666.3|664.1|0
1639508940000|2021-12-14 19:09:00|666.72|664.52|666.51|664.31|666.72|664.52|666.51|664.31|0
1639508950000|2021-12-14 19:09:10|666.3|664.1|666.3|664.1|666.72|664.52|666.3|664.1|0
1639508960000|2021-12-14 19:09:20|666.51|664.31|666.94|664.74|666.94|664.74|666.51|664.31|0
1639508970000|2021-12-14 19:09:30|667.57|665.37|668.85|666.65|668.85|666.65|667.57|665.37|0
1639508980000|2021-12-14 19:09:40|669.06|666.86|669.27|667.07|669.27|667.07|668.85|666.65|0
1639508990000|2021-12-14 19:09:50|669.49|667.29|669.49|667.29|669.49|667.29|669.27|667.07|0
1639509000000|2021-12-14 19:10:00|669.27|667.07|668.64|666.44|669.27|667.07|668.64|666.44|0
1639509010000|2021-12-14 19:10:10|669.49|667.29|669.7|667.5|669.7|667.5|669.49|667.29|0
1639509020000|2021-12-14 19:10:20|669.59|667.39|669.49|667.29|669.59|667.39|669.06|666.86|0
1639509030000|2021-12-14 19:10:30|669.7|667.5|669.27|667.07|669.7|667.5|669.27|667.07|0
1639509040000|2021-12-14 19:10:40|669.06|666.86|669.91|667.71|669.91|667.71|669.06|666.86|0
1639509050000|2021-12-14 19:10:50|670.34|668.14|670.34|668.14|670.55|668.35|670.34|668.14|0
1639509060000|2021-12-14 19:11:00|670.55|668.35|669.91|667.71|670.55|668.35|669.91|667.71|0
1639509070000|2021-12-14 19:11:10|669.7|667.5|669.7|667.5|669.91|667.71|669.7|667.5|0
1639509080000|2021-12-14 19:11:20|669.27|667.07|669.7|667.5|669.7|667.5|669.27|667.07|0
1639509090000|2021-12-14 19:11:30|669.91|667.71|670.12|667.92|670.13|667.93|669.91|667.71|0
1639509100000|2021-12-14 19:11:40|670.55|668.35|671.19|668.99|671.19|668.99|670.55|668.35|0
1639509110000|2021-12-14 19:11:50|670.98|668.78|671.4|669.2|671.62|669.42|670.98|668.78|0
1639509120000|2021-12-14 19:12:00|670.98|668.78|670.98|668.78|671.19|668.99|670.98|668.78|0
1639509130000|2021-12-14 19:12:10|670.76|668.56|670.55|668.35|670.76|668.56|670.34|668.14|0
1639509140000|2021-12-14 19:12:20|670.98|668.78|671.61|669.41|671.61|669.41|670.98|668.78|0
1639509150000|2021-12-14 19:12:30|671.83|669.63|671.61|669.41|671.83|669.63|671.61|669.41|0
1639509160000|2021-12-14 19:12:40|671.4|669.2|671.61|669.41|671.61|669.41|671.4|669.2|0
1639509170000|2021-12-14 19:12:50|671.4|669.2|671.4|669.2|671.61|669.41|671.4|669.2|0
1639509180000|2021-12-14 19:13:00|671.19|668.99|671.5|669.3|671.61|669.41|671.19|668.99|0
1639509190000|2021-12-14 19:13:10|671.83|669.63|671.19|668.99|671.83|669.63|671.19|668.99|0
1639509200000|2021-12-14 19:13:20|670.55|668.35|670.34|668.14|670.76|668.56|670.34|668.14|0
1639509210000|2021-12-14 19:13:30|670.12|667.92|670.23|668.03|670.23|668.03|670.12|667.92|0
1639509220000|2021-12-14 19:13:40|669.91|667.71|669.91|667.71|669.91|667.71|669.59|667.39|0
1639509230000|2021-12-14 19:13:50|669.7|667.5|669.49|667.29|669.7|667.5|669.49|667.29|0
1639509240000|2021-12-14 19:14:00|669.91|667.71|669.91|667.71|669.91|667.71|669.8|667.6|0
1639509250000|2021-12-14 19:14:10|669.7|667.5|669.7|667.5|669.8|667.6|669.7|667.5|0
1639509260000|2021-12-14 19:14:20|669.49|667.29|669.48|667.28|669.7|667.5|669.48|667.28|0
1639509270000|2021-12-14 19:14:30|669.27|667.07|669.27|667.07|669.27|667.07|669.27|667.07|0
1639509280000|2021-12-14 19:14:40|669.06|666.86|669.06|666.86|669.06|666.86|669.06|666.86|0
1639509290000|2021-12-14 19:14:50|669.27|667.07|669.27|667.07|669.27|667.07|669.06|666.86|0
1639509300000|2021-12-14 19:15:00|669.06|666.86|669.48|667.28|669.48|667.28|669.06|666.86|0
1639509310000|2021-12-14 19:15:10|669.27|667.07|670.55|668.35|670.55|668.35|669.27|667.07|0
1639509320000|2021-12-14 19:15:20|670.34|668.14|670.12|667.92|670.34|668.14|670.12|667.92|0
1639509330000|2021-12-14 19:15:30|670.22|668.02|670.55|668.35|670.55|668.35|670.22|668.02|0
1639509340000|2021-12-14 19:15:40|670.12|667.92|670.34|668.14|670.34|668.14|670.12|667.92|0
1639509350000|2021-12-14 19:15:50|670.12|667.92|670.76|668.56|670.97|668.77|670.12|667.92|0
1639509360000|2021-12-14 19:16:00|670.97|668.77|671.19|668.99|671.19|668.99|670.97|668.77|0
1639509370000|2021-12-14 19:16:10|670.97|668.77|671.19|668.99|671.19|668.99|670.55|668.35|0
1639509380000|2021-12-14 19:16:20|670.97|668.77|670.76|668.56|670.97|668.77|670.76|668.56|0
1639509390000|2021-12-14 19:16:30|671.19|668.99|671.4|669.2|671.4|669.2|671.19|668.99|0
1639509400000|2021-12-14 19:16:40|671.19|668.99|671.19|668.99|671.19|668.99|671.08|668.88|0
1639509410000|2021-12-14 19:16:50|671.08|668.88|670.76|668.56|671.08|668.88|670.76|668.56|0
1639509420000|2021-12-14 19:17:00|670.97|668.77|670.76|668.56|671.19|668.99|670.76|668.56|0
1639509430000|2021-12-14 19:17:10|670.55|668.35|669.7|667.5|670.55|668.35|669.7|667.5|0
1639509440000|2021-12-14 19:17:20|669.91|667.71|669.7|667.5|669.91|667.71|669.7|667.5|0
1639509450000|2021-12-14 19:17:30|670.12|667.92|670.33|668.13|670.55|668.35|670.12|667.92|0
1639509460000|2021-12-14 19:17:40|670.12|667.92|670.33|668.13|670.33|668.13|670.12|667.92|0
1639509470000|2021-12-14 19:17:50|669.8|667.6|670.33|668.13|670.33|668.13|669.8|667.6|0
1639509480000|2021-12-14 19:18:00|670.12|667.92|669.7|667.5|670.12|667.92|669.7|667.5|0
1639509490000|2021-12-14 19:18:10|669.91|667.71|669.48|667.28|669.91|667.71|669.48|667.28|0
1639509500000|2021-12-14 19:18:20|669.27|667.07|669.7|667.5|669.91|667.71|669.27|667.07|0
1639509510000|2021-12-14 19:18:30|669.48|667.28|669.7|667.5|669.91|667.71|669.48|667.28|0
1639509520000|2021-12-14 19:18:40|669.91|667.71|669.7|667.5|669.91|667.71|669.7|667.5|0
1639509530000|2021-12-14 19:18:50|669.91|667.71|669.91|667.71|669.91|667.71|669.91|667.71|0
1639509540000|2021-12-14 19:19:00|669.7|667.5|669.48|667.28|669.91|667.71|669.27|667.07|0
1639509550000|2021-12-14 19:19:10|669.7|667.5|670.55|668.35|670.55|668.35|669.7|667.5|0
1639509560000|2021-12-14 19:19:20|670.76|668.56|670.33|668.13|670.76|668.56|670.33|668.13|0
1639509570000|2021-12-14 19:19:30|670.12|667.92|670.01|667.81|670.33|668.13|670.01|667.81|0
1639509580000|2021-12-14 19:19:40|669.48|667.28|669.91|667.71|670.12|667.92|669.48|667.28|0
1639509590000|2021-12-14 19:19:50|670.33|668.13|670.55|668.35|670.55|668.35|670.12|667.92|0
1639509600000|2021-12-14 19:20:00|670.33|668.13|670.97|668.77|671.18|668.98|670.33|668.13|0
1639509610000|2021-12-14 19:20:10|670.76|668.56|669.69|667.49|670.76|668.56|669.69|667.49|0
1639509620000|2021-12-14 19:20:20|670.12|667.92|669.91|667.71|670.12|667.92|669.91|667.71|0
1639509630000|2021-12-14 19:20:30|669.69|667.49|668.84|666.64|669.69|667.49|668.84|666.64|0
1639509640000|2021-12-14 19:20:40|669.06|666.86|669.06|666.86|669.06|666.86|668.84|666.64|0
1639509650000|2021-12-14 19:20:50|669.27|667.07|669.27|667.07|669.27|667.07|669.27|667.07|0
1639509660000|2021-12-14 19:21:00|669.06|666.86|667.99|665.79|669.06|666.86|667.99|665.79|0
1639509670000|2021-12-14 19:21:10|667.78|665.58|667.99|665.79|667.99|665.79|667.78|665.58|0
1639509680000|2021-12-14 19:21:20|667.78|665.58|667.78|665.58|667.78|665.58|667.78|665.58|0
1639509690000|2021-12-14 19:21:30|667.99|665.79|668.42|666.22|668.42|666.22|667.99|665.79|0
1639509700000|2021-12-14 19:21:40|668.2|666|668.63|666.43|668.63|666.43|668.2|666|0
1639509710000|2021-12-14 19:21:50|668.84|666.64|668.84|666.64|668.84|666.64|668.84|666.64|0
1639509720000|2021-12-14 19:22:00|669.06|666.86|669.27|667.07|669.48|667.28|669.06|666.86|0
1639509730000|2021-12-14 19:22:10|669.48|667.28|669.91|667.71|669.91|667.71|669.48|667.28|0
1639509740000|2021-12-14 19:22:20|670.12|667.92|670.12|667.92|670.12|667.92|669.91|667.71|0
1639509750000|2021-12-14 19:22:30|670.33|668.13|670.12|667.92|670.33|668.13|670.12|667.92|0
1639509760000|2021-12-14 19:22:40|669.69|667.49|669.91|667.71|670.12|667.92|669.69|667.49|0
1639509770000|2021-12-14 19:22:50|669.69|667.49|670.12|667.92|670.12|667.92|669.69|667.49|0
1639509780000|2021-12-14 19:23:00|669.69|667.49|670.97|668.77|670.97|668.77|669.69|667.49|0
1639509790000|2021-12-14 19:23:10|671.4|669.2|671.18|668.98|671.4|669.2|670.97|668.77|0
1639509800000|2021-12-14 19:23:20|671.4|669.2|671.4|669.2|671.4|669.2|671.18|668.98|0
1639509810000|2021-12-14 19:23:30|671.18|668.98|670.54|668.34|671.18|668.98|670.54|668.34|0
1639509820000|2021-12-14 19:23:40|671.28|669.08|670.33|668.13|671.28|669.08|670.33|668.13|0
1639509830000|2021-12-14 19:23:50|670.54|668.34|670.33|668.13|670.76|668.56|670.33|668.13|0
1639509850000|2021-12-14 19:24:10|670.12|667.92|670.76|668.56|670.76|668.56|670.12|667.92|0
1639509860000|2021-12-14 19:24:20|671.39|669.19|671.18|668.98|671.39|669.19|670.97|668.77|0
1639509870000|2021-12-14 19:24:30|671.39|669.19|671.61|669.41|671.61|669.41|671.39|669.19|0
1639509880000|2021-12-14 19:24:40|671.82|669.62|672.03|669.83|672.03|669.83|671.82|669.62|0
1639509890000|2021-12-14 19:24:50|672.25|670.05|672.25|670.05|672.25|670.05|672.25|670.05|0
1639509900000|2021-12-14 19:25:00|672.03|669.83|671.82|669.62|672.03|669.83|671.82|669.62|0
1639509910000|2021-12-14 19:25:10|671.61|669.41|671.82|669.62|671.82|669.62|671.61|669.41|0
1639509920000|2021-12-14 19:25:20|672.25|670.05|672.77|670.57|672.77|670.57|672.25|670.05|0
1639509930000|2021-12-14 19:25:30|672.89|670.69|672.89|670.69|673.1|670.9|672.89|670.69|0
1639509940000|2021-12-14 19:25:40|672.67|670.47|672.25|670.05|672.67|670.47|671.82|669.62|0
1639509950000|2021-12-14 19:25:50|672.03|669.83|671.61|669.41|672.03|669.83|671.61|669.41|0
1639509960000|2021-12-14 19:26:00|670.97|668.77|671.18|668.98|671.39|669.19|670.97|668.77|0
1639509970000|2021-12-14 19:26:10|670.97|668.77|671.39|669.19|671.39|669.19|670.54|668.34|0
1639509980000|2021-12-14 19:26:20|671.18|668.98|671.07|668.87|671.18|668.98|671.07|668.87|0
1639509990000|2021-12-14 19:26:30|671.18|668.98|670.54|668.34|671.18|668.98|670.33|668.13|0
1639510000000|2021-12-14 19:26:40|670.33|668.13|670.54|668.34|670.54|668.34|670.33|668.13|0
1639510010000|2021-12-14 19:26:50|670.33|668.13|670.12|667.92|670.33|668.13|670.12|667.92|0
1639510020000|2021-12-14 19:27:00|669.9|667.7|669.9|667.7|670.12|667.92|669.69|667.49|0
1639510030000|2021-12-14 19:27:10|669.69|667.49|669.69|667.49|669.69|667.49|669.69|667.49|0
1639510040000|2021-12-14 19:27:20|670.12|667.92|669.9|667.7|670.12|667.92|669.9|667.7|0
1639510050000|2021-12-14 19:27:30|670.12|667.92|670.12|667.92|670.33|668.13|670.12|667.92|0
1639510060000|2021-12-14 19:27:40|670.33|668.13|670.12|667.92|670.33|668.13|670.12|667.92|0
1639510070000|2021-12-14 19:27:50|670.33|668.13|670.12|667.92|670.33|668.13|669.9|667.7|0
1639510080000|2021-12-14 19:28:00|669.9|667.7|669.9|667.7|669.9|667.7|669.69|667.49|0
1639510090000|2021-12-14 19:28:10|669.69|667.49|669.48|667.28|669.69|667.49|669.48|667.28|0
1639510100000|2021-12-14 19:28:20|669.69|667.49|669.9|667.7|669.9|667.7|669.48|667.28|0
1639510110000|2021-12-14 19:28:30|670.33|668.13|670.12|667.92|670.33|668.13|670.12|667.92|0
1639510120000|2021-12-14 19:28:40|670.33|668.13|670.11|667.91|670.33|668.13|669.9|667.7|0
1639510130000|2021-12-14 19:28:50|669.9|667.7|669.9|667.7|669.9|667.7|669.9|667.7|0
1639510140000|2021-12-14 19:29:00|670.11|667.91|670.33|668.13|670.75|668.55|670.11|667.91|0
1639510150000|2021-12-14 19:29:10|670.11|667.91|670.33|668.13|670.54|668.34|670.11|667.91|0
1639510160000|2021-12-14 19:29:20|670.11|667.91|669.69|667.49|670.11|667.91|669.69|667.49|0
1639510170000|2021-12-14 19:29:30|669.26|667.06|669.48|667.28|669.48|667.28|669.26|667.06|0
1639510180000|2021-12-14 19:29:40|670.33|668.13|670.33|668.13|670.33|668.13|670.11|667.91|0
1639510190000|2021-12-14 19:29:50|669.9|667.7|670.33|668.13|670.33|668.13|669.9|667.7|0
1639510200000|2021-12-14 19:30:00|669.69|667.49|669.48|667.28|669.69|667.49|669.48|667.28|0
1639510210000|2021-12-14 19:30:10|670.11|667.91|669.48|667.28|670.11|667.91|669.48|667.28|0
1639510220000|2021-12-14 19:30:20|669.26|667.06|669.48|667.28|669.9|667.7|669.26|667.06|0
1639510230000|2021-12-14 19:30:30|669.69|667.49|669.9|667.7|669.9|667.7|669.69|667.49|0
1639510240000|2021-12-14 19:30:40|670.33|668.13|669.26|667.06|670.33|668.13|669.26|667.06|0
1639510250000|2021-12-14 19:30:50|668.84|666.64|669.05|666.85|669.26|667.06|668.84|666.64|0
1639510260000|2021-12-14 19:31:00|669.26|667.06|669.58|667.38|669.58|667.38|669.26|667.06|0
1639510270000|2021-12-14 19:31:10|669.48|667.28|668.62|666.42|669.48|667.28|668.62|666.42|0
1639510280000|2021-12-14 19:31:20|668.84|666.64|669.48|667.28|669.48|667.28|668.84|666.64|0
1639510290000|2021-12-14 19:31:30|669.26|667.06|669.47|667.27|669.48|667.28|669.26|667.06|0
1639510300000|2021-12-14 19:31:40|669.26|667.06|669.69|667.49|669.69|667.49|669.26|667.06|0
1639510310000|2021-12-14 19:31:50|670.11|667.91|670.33|668.13|670.54|668.34|670.11|667.91|0
1639510320000|2021-12-14 19:32:00|670.64|668.44|670.54|668.34|670.75|668.55|670.54|668.34|0
1639510330000|2021-12-14 19:32:10|670.75|668.55|670.54|668.34|670.75|668.55|670.54|668.34|0
1639510340000|2021-12-14 19:32:20|670.33|668.13|670.33|668.13|670.33|668.13|670.11|667.91|0
1639510350000|2021-12-14 19:32:30|670.54|668.34|670.75|668.55|670.96|668.76|670.54|668.34|0
1639510360000|2021-12-14 19:32:40|670.96|668.76|670.75|668.55|670.96|668.76|670.75|668.55|0
1639510370000|2021-12-14 19:32:50|670.96|668.76|670.75|668.55|670.96|668.76|670.54|668.34|0
1639510380000|2021-12-14 19:33:00|670.96|668.76|671.39|669.19|671.39|669.19|670.54|668.34|0
1639510390000|2021-12-14 19:33:10|671.18|668.98|670.96|668.76|671.18|668.98|670.96|668.76|0
1639510400000|2021-12-14 19:33:20|670.54|668.34|670.54|668.34|670.54|668.34|670.33|668.13|0
1639510410000|2021-12-14 19:33:30|670.33|668.13|670.54|668.34|670.75|668.55|670.33|668.13|0
1639510420000|2021-12-14 19:33:40|670.96|668.76|670.96|668.76|670.96|668.76|670.75|668.55|0
1639510430000|2021-12-14 19:33:50|670.75|668.55|671.18|668.98|671.18|668.98|670.75|668.55|0
1639510440000|2021-12-14 19:34:00|670.96|668.76|671.18|668.98|671.39|669.19|670.75|668.55|0
1639510450000|2021-12-14 19:34:10|671.39|669.19|671.39|669.19|671.39|669.19|671.18|668.98|0
1639510460000|2021-12-14 19:34:20|671.81|669.61|672.24|670.04|672.24|670.04|671.81|669.61|0
1639510470000|2021-12-14 19:34:30|672.03|669.83|672.34|670.14|672.45|670.25|672.03|669.83|0
1639510480000|2021-12-14 19:34:40|672.67|670.47|673.52|671.32|673.52|671.32|672.67|670.47|0
1639510490000|2021-12-14 19:34:50|673.31|671.11|672.67|670.47|673.31|671.11|672.67|670.47|0
1639510500000|2021-12-14 19:35:00|672.45|670.25|671.6|669.4|672.45|670.25|671.6|669.4|0
1639510510000|2021-12-14 19:35:10|670.96|668.76|670.11|667.91|670.96|668.76|670.11|667.91|0
1639510520000|2021-12-14 19:35:20|669.9|667.7|670.11|667.91|670.11|667.91|669.9|667.7|0
1639510530000|2021-12-14 19:35:30|670.75|668.55|670.32|668.12|670.75|668.55|670.32|668.12|0
1639510540000|2021-12-14 19:35:40|670.75|668.55|670.54|668.34|670.75|668.55|670.54|668.34|0
1639510550000|2021-12-14 19:35:50|670.11|667.91|670.32|668.12|670.32|668.12|669.9|667.7|0
1639510560000|2021-12-14 19:36:00|670.96|668.76|670.75|668.55|670.96|668.76|670.54|668.34|0
1639510570000|2021-12-14 19:36:10|670.96|668.76|670.96|668.76|670.96|668.76|670.96|668.76|0
1639510580000|2021-12-14 19:36:20|670.54|668.34|670.54|668.34|670.54|668.34|670.32|668.12|0
1639510590000|2021-12-14 19:36:30|670.75|668.55|671.17|668.97|671.17|668.97|670.75|668.55|0
1639510600000|2021-12-14 19:36:40|670.96|668.76|671.17|668.97|671.17|668.97|670.96|668.76|0
1639510610000|2021-12-14 19:36:50|671.39|669.19|671.6|669.4|671.81|669.61|671.39|669.19|0
1639510620000|2021-12-14 19:37:00|671.39|669.19|671.39|669.19|671.39|669.19|671.39|669.19|0
1639510630000|2021-12-14 19:37:10|671.6|669.4|671.6|669.4|671.6|669.4|671.39|669.19|0
1639510640000|2021-12-14 19:37:20|671.49|669.29|671.6|669.4|671.6|669.4|671.49|669.29|0
1639510650000|2021-12-14 19:37:30|671.81|669.61|672.03|669.83|672.03|669.83|671.81|669.61|0
1639510660000|2021-12-14 19:37:40|672.45|670.25|672.67|670.47|672.67|670.47|672.45|670.25|0
1639510670000|2021-12-14 19:37:50|672.88|670.68|673.09|670.89|673.09|670.89|672.88|670.68|0
1639510680000|2021-12-14 19:38:00|673.3|671.1|673.09|670.89|673.3|671.1|673.09|670.89|0
1639510690000|2021-12-14 19:38:10|672.88|670.68|672.88|670.68|672.88|670.68|672.88|670.68|0
1639510700000|2021-12-14 19:38:20|672.66|670.46|672.45|670.25|672.66|670.46|672.45|670.25|0
1639510710000|2021-12-14 19:38:30|672.88|670.68|672.88|670.68|673.09|670.89|672.88|670.68|0
1639510720000|2021-12-14 19:38:40|672.66|670.46|672.24|670.04|672.88|670.68|672.24|670.04|0
1639510730000|2021-12-14 19:38:50|672.45|670.25|672.45|670.25|672.45|670.25|672.45|670.25|0
1639510740000|2021-12-14 19:39:00|672.66|670.46|672.24|670.04|672.66|670.46|672.24|670.04|0
1639510750000|2021-12-14 19:39:10|672.03|669.83|672.24|670.04|672.24|670.04|672.03|669.83|0
1639510760000|2021-12-14 19:39:20|672.03|669.83|672.02|669.82|672.24|670.04|672.02|669.82|0
1639510770000|2021-12-14 19:39:30|671.39|669.19|671.6|669.4|671.6|669.4|671.39|669.19|0
1639510780000|2021-12-14 19:39:40|671.39|669.19|671.39|669.19|671.39|669.19|671.17|668.97|0
1639510790000|2021-12-14 19:39:50|671.17|668.97|671.81|669.61|671.81|669.61|671.17|668.97|0
1639510800000|2021-12-14 19:40:00|672.24|670.04|673.3|671.1|673.3|671.1|672.24|670.04|0
1639510810000|2021-12-14 19:40:10|673.09|670.89|673.09|670.89|673.3|671.1|672.88|670.68|0
1639510820000|2021-12-14 19:40:20|673.3|671.1|673.3|671.1|673.52|671.32|673.3|671.1|0
1639510830000|2021-12-14 19:40:30|673.52|671.32|674.16|671.96|674.16|671.96|673.52|671.32|0
1639510840000|2021-12-14 19:40:40|674.37|672.17|674.37|672.17|674.37|672.17|674.16|671.96|0
1639510850000|2021-12-14 19:40:50|674.58|672.38|674.8|672.6|674.8|672.6|674.37|672.17|0
1639510860000|2021-12-14 19:41:00|674.37|672.17|673.3|671.1|674.37|672.17|673.3|671.1|0
1639510870000|2021-12-14 19:41:10|672.88|670.68|673.09|670.89|673.09|670.89|672.88|670.68|0
1639510880000|2021-12-14 19:41:20|673.52|671.32|673.19|670.99|673.52|671.32|673.19|670.99|0
1639510890000|2021-12-14 19:41:30|673.3|671.1|672.24|670.04|673.3|671.1|672.24|670.04|0
1639510900000|2021-12-14 19:41:40|672.02|669.82|671.81|669.61|672.02|669.82|671.6|669.4|0
1639510910000|2021-12-14 19:41:50|672.45|670.25|672.66|670.46|672.66|670.46|672.45|670.25|0
1639510920000|2021-12-14 19:42:00|672.45|670.25|672.66|670.46|672.66|670.46|672.24|670.04|0
1639510930000|2021-12-14 19:42:10|672.45|670.25|672.02|669.82|672.45|670.25|671.81|669.61|0
1639510940000|2021-12-14 19:42:20|671.81|669.61|671.6|669.4|671.81|669.61|671.6|669.4|0
1639510950000|2021-12-14 19:42:30|671.17|668.97|671.38|669.18|671.81|669.61|671.17|668.97|0
1639510960000|2021-12-14 19:42:40|671.81|669.61|671.6|669.4|671.81|669.61|671.6|669.4|0
1639510970000|2021-12-14 19:42:50|672.02|669.82|672.45|670.25|672.45|670.25|672.02|669.82|0
1639510980000|2021-12-14 19:43:00|672.24|670.04|672.24|670.04|672.24|670.04|672.02|669.82|0
1639510990000|2021-12-14 19:43:10|672.02|669.82|672.02|669.82|672.02|669.82|671.81|669.61|0
1639511000000|2021-12-14 19:43:20|672.24|670.04|671.81|669.61|672.24|670.04|671.81|669.61|0
1639511010000|2021-12-14 19:43:30|672.02|669.82|672.24|670.04|672.24|670.04|672.02|669.82|0
1639511020000|2021-12-14 19:43:40|672.45|670.25|672.45|670.25|672.66|670.46|672.45|670.25|0
1639511030000|2021-12-14 19:43:50|672.66|670.46|673.09|670.89|673.09|670.89|672.45|670.25|0
1639511040000|2021-12-14 19:44:00|673.3|671.1|673.51|671.31|673.73|671.53|673.09|670.89|0
1639511050000|2021-12-14 19:44:10|673.94|671.74|673.94|671.74|674.15|671.95|673.94|671.74|0
1639511060000|2021-12-14 19:44:20|673.73|671.53|673.94|671.74|674.04|671.84|673.73|671.53|0
1639511070000|2021-12-14 19:44:30|674.58|672.38|674.37|672.17|674.58|672.38|674.37|672.17|0
1639511080000|2021-12-14 19:44:40|674.58|672.38|674.37|672.17|674.58|672.38|674.15|671.95|0
1639511090000|2021-12-14 19:44:50|674.58|672.38|674.15|671.95|674.58|672.38|674.15|671.95|0
1639511100000|2021-12-14 19:45:00|673.94|671.74|673.94|671.74|673.94|671.74|673.73|671.53|0
1639511110000|2021-12-14 19:45:10|674.15|671.95|674.15|671.95|674.15|671.95|674.15|671.95|0
1639511120000|2021-12-14 19:45:20|674.37|672.17|674.58|672.38|674.58|672.38|674.37|672.17|0
1639511130000|2021-12-14 19:45:30|674.79|672.59|674.9|672.7|675.43|673.23|674.79|672.59|0
1639511140000|2021-12-14 19:45:40|675.11|672.91|674.9|672.7|675.32|673.12|674.9|672.7|0
1639511150000|2021-12-14 19:45:50|675.11|672.91|675.11|672.91|675.11|672.91|675.11|672.91|0
1639511160000|2021-12-14 19:46:00|674.9|672.7|674.9|672.7|674.9|672.7|674.68|672.48|0
1639511170000|2021-12-14 19:46:10|675.11|672.91|674.68|672.48|675.11|672.91|674.68|672.48|0
1639511180000|2021-12-14 19:46:20|675.11|672.91|675.32|673.12|675.32|673.12|674.9|672.7|0
1639511190000|2021-12-14 19:46:30|675|672.8|674.89|672.69|675|672.8|674.47|672.27|0
1639511200000|2021-12-14 19:46:40|675.11|672.91|675.11|672.91|675.54|673.34|675.11|672.91|0
1639511210000|2021-12-14 19:46:50|674.89|672.69|674.14|671.94|674.89|672.69|674.14|671.94|0
1639511220000|2021-12-14 19:47:00|673.83|671.63|674.68|672.48|674.68|672.48|673.61|671.41|0
1639511230000|2021-12-14 19:47:10|674.89|672.69|674.47|672.27|675.11|672.91|674.47|672.27|0
1639511240000|2021-12-14 19:47:20|674.68|672.48|674.04|671.84|674.68|672.48|674.04|671.84|0
1639511250000|2021-12-14 19:47:30|673.83|671.63|673.83|671.63|673.83|671.63|673.83|671.63|0
1639511260000|2021-12-14 19:47:40|673.61|671.41|673.83|671.63|673.83|671.63|673.61|671.41|0
1639511270000|2021-12-14 19:47:50|674.04|671.84|674.04|671.84|674.25|672.05|674.04|671.84|0
1639511280000|2021-12-14 19:48:00|673.83|671.63|673.61|671.41|673.83|671.63|673.61|671.41|0
1639511290000|2021-12-14 19:48:10|673.5|671.3|674.04|671.84|674.04|671.84|673.5|671.3|0
1639511300000|2021-12-14 19:48:20|673.83|671.63|673.83|671.63|674.04|671.84|673.83|671.63|0
1639511310000|2021-12-14 19:48:30|673.19|670.99|672.97|670.77|673.4|671.2|672.97|670.77|0
1639511320000|2021-12-14 19:48:40|672.55|670.35|672.55|670.35|672.76|670.56|672.55|670.35|0
1639511330000|2021-12-14 19:48:50|672.33|670.13|672.33|670.13|672.33|670.13|672.33|670.13|0
1639511340000|2021-12-14 19:49:00|672.12|669.92|672.55|670.35|672.55|670.35|672.12|669.92|0
1639511350000|2021-12-14 19:49:10|672.76|670.56|672.97|670.77|673.19|670.99|672.76|670.56|0
1639511360000|2021-12-14 19:49:20|673.19|670.99|672.55|670.35|673.19|670.99|672.55|670.35|0
1639511370000|2021-12-14 19:49:30|672.33|670.13|672.33|670.13|672.33|670.13|672.33|670.13|0
1639511380000|2021-12-14 19:49:40|671.91|669.71|672.12|669.92|672.12|669.92|671.91|669.71|0
1639511390000|2021-12-14 19:49:50|672.55|670.35|672.33|670.13|672.55|670.35|672.33|670.13|0
1639511400000|2021-12-14 19:50:00|672.12|669.92|672.12|669.92|672.12|669.92|671.91|669.71|0
1639511410000|2021-12-14 19:50:10|671.91|669.71|672.33|670.13|672.33|670.13|671.69|669.49|0
1639511420000|2021-12-14 19:50:20|672.12|669.92|671.91|669.71|672.12|669.92|671.91|669.71|0
1639511430000|2021-12-14 19:50:30|672.12|669.92|672.12|669.92|672.12|669.92|671.91|669.71|0
1639511440000|2021-12-14 19:50:40|671.91|669.71|671.48|669.28|671.91|669.71|671.48|669.28|0
1639511450000|2021-12-14 19:50:50|671.69|669.49|671.91|669.71|671.91|669.71|671.69|669.49|0
1639511460000|2021-12-14 19:51:00|671.48|669.28|671.91|669.71|671.91|669.71|671.48|669.28|0
1639511470000|2021-12-14 19:51:10|672.12|669.92|672.12|669.92|672.12|669.92|671.05|668.85|0
1639511480000|2021-12-14 19:51:20|671.9|669.7|671.9|669.7|671.9|669.7|671.9|669.7|0
1639511490000|2021-12-14 19:51:30|672.12|669.92|671.37|669.17|672.12|669.92|671.37|669.17|0
1639511500000|2021-12-14 19:51:40|671.48|669.28|671.69|669.49|671.69|669.49|671.27|669.07|0
1639511510000|2021-12-14 19:51:50|671.48|669.28|671.05|668.85|671.48|669.28|670.84|668.64|0
1639511520000|2021-12-14 19:52:00|671.26|669.06|670.84|668.64|671.26|669.06|670.84|668.64|0
1639511530000|2021-12-14 19:52:10|671.05|668.85|670.63|668.43|671.05|668.85|670.63|668.43|0
1639511540000|2021-12-14 19:52:20|670.41|668.21|670.84|668.64|670.84|668.64|670.41|668.21|0
1639511550000|2021-12-14 19:52:30|671.05|668.85|671.05|668.85|671.05|668.85|671.05|668.85|0
1639511560000|2021-12-14 19:52:40|671.26|669.06|671.26|669.06|671.26|669.06|671.26|669.06|0
1639511570000|2021-12-14 19:52:50|671.48|669.28|671.26|669.06|671.48|669.28|671.05|668.85|0
1639511580000|2021-12-14 19:53:00|671.48|669.28|671.9|669.7|671.9|669.7|671.26|669.06|0
1639511590000|2021-12-14 19:53:10|672.12|669.92|672.22|670.02|672.33|670.13|672.01|669.81|0
1639511600000|2021-12-14 19:53:20|672.12|669.92|672.54|670.34|672.54|670.34|672.12|669.92|0
1639511610000|2021-12-14 19:53:30|672.76|670.56|672.97|670.77|672.97|670.77|672.76|670.56|0
1639511620000|2021-12-14 19:53:40|672.54|670.34|672.54|670.34|672.54|670.34|672.33|670.13|0
1639511630000|2021-12-14 19:53:50|672.33|670.13|672.12|669.92|672.33|670.13|672.12|669.92|0
1639511640000|2021-12-14 19:54:00|671.69|669.49|671.9|669.7|671.9|669.7|671.69|669.49|0
1639511650000|2021-12-14 19:54:10|671.69|669.49|671.69|669.49|671.9|669.7|671.69|669.49|0
1639511660000|2021-12-14 19:54:20|671.48|669.28|671.69|669.49|671.69|669.49|671.26|669.06|0
1639511670000|2021-12-14 19:54:30|671.9|669.7|671.48|669.28|671.9|669.7|671.26|669.06|0
1639511680000|2021-12-14 19:54:40|671.69|669.49|671.9|669.7|671.9|669.7|671.69|669.49|0
1639511690000|2021-12-14 19:54:50|671.69|669.49|672.33|670.13|672.33|670.13|671.69|669.49|0
1639511700000|2021-12-14 19:55:00|672.22|670.02|672.12|669.92|672.54|670.34|672.12|669.92|0
1639511710000|2021-12-14 19:55:10|672.54|670.34|671.26|669.06|672.54|670.34|671.26|669.06|0
1639511720000|2021-12-14 19:55:20|670.94|668.74|670.84|668.64|670.94|668.74|670.84|668.64|0
1639511730000|2021-12-14 19:55:30|671.05|668.85|671.26|669.06|671.69|669.49|671.05|668.85|0
1639511740000|2021-12-14 19:55:40|671.69|669.49|671.9|669.7|671.9|669.7|671.69|669.49|0
1639511750000|2021-12-14 19:55:50|671.69|669.49|672.76|670.56|672.76|670.56|671.69|669.49|0
1639511760000|2021-12-14 19:56:00|672.54|670.34|672.33|670.13|672.54|670.34|672.12|669.92|0
1639511770000|2021-12-14 19:56:10|672.76|670.56|672.54|670.34|672.76|670.56|672.54|670.34|0
1639511780000|2021-12-14 19:56:20|672.76|670.56|672.76|670.56|672.97|670.77|672.76|670.56|0
1639511790000|2021-12-14 19:56:30|672.54|670.34|673.18|670.98|673.18|670.98|672.54|670.34|0
1639511800000|2021-12-14 19:56:40|672.97|670.77|672.97|670.77|673.18|670.98|672.97|670.77|0
1639511810000|2021-12-14 19:56:50|672.75|670.55|672.75|670.55|672.75|670.55|672.75|670.55|0
1639511820000|2021-12-14 19:57:00|672.97|670.77|673.18|670.98|673.39|671.19|672.97|670.77|0
1639511830000|2021-12-14 19:57:10|673.39|671.19|672.97|670.77|673.39|671.19|672.97|670.77|0
1639511840000|2021-12-14 19:57:20|673.39|671.19|673.18|670.98|673.39|671.19|673.18|670.98|0
1639511850000|2021-12-14 19:57:30|673.39|671.19|673.82|671.62|673.82|671.62|673.39|671.19|0
1639511860000|2021-12-14 19:57:40|673.61|671.41|672.97|670.77|673.61|671.41|672.97|670.77|0
1639511870000|2021-12-14 19:57:50|672.75|670.55|672.97|670.77|672.97|670.77|672.75|670.55|0
1639511880000|2021-12-14 19:58:00|672.75|670.55|672.54|670.34|672.75|670.55|672.54|670.34|0
1639511890000|2021-12-14 19:58:10|672.33|670.13|671.9|669.7|672.54|670.34|671.9|669.7|0
1639511900000|2021-12-14 19:58:20|672.11|669.91|671.9|669.7|672.11|669.91|671.9|669.7|0
1639511910000|2021-12-14 19:58:30|671.69|669.49|671.9|669.7|671.9|669.7|671.47|669.27|0
1639511920000|2021-12-14 19:58:40|672.11|669.91|672.33|670.13|672.33|670.13|672.11|669.91|0
1639511930000|2021-12-14 19:58:50|672.11|669.91|671.9|669.7|672.11|669.91|671.9|669.7|0
1639511940000|2021-12-14 19:59:00|672.33|670.13|671.9|669.7|672.33|670.13|671.9|669.7|0
1639511950000|2021-12-14 19:59:10|672.54|670.34|673.18|670.98|673.39|671.19|672.54|670.34|0
1639511960000|2021-12-14 19:59:20|673.39|671.19|673.82|671.62|673.82|671.62|673.39|671.19|0
1639511970000|2021-12-14 19:59:30|674.25|672.05|673.61|671.41|674.25|672.05|673.61|671.41|0
1639511980000|2021-12-14 19:59:40|673.39|671.19|673.39|671.19|673.61|671.41|673.39|671.19|0
1639511990000|2021-12-14 19:59:50|673.61|671.41|674.03|671.83|674.03|671.83|673.61|671.41|0
1639512000000|2021-12-14 20:00:00|673.82|671.62|674.03|671.83|674.03|671.83|673.61|671.41|0
1639512010000|2021-12-14 20:00:10|674.46|672.26|675.53|673.33|675.53|673.33|674.46|672.26|0
1639512020000|2021-12-14 20:00:20|675.96|673.76|676.6|674.4|676.6|674.4|675.74|673.54|0
1639512030000|2021-12-14 20:00:30|676.38|674.18|676.17|673.97|676.6|674.4|676.17|673.97|0
1639512040000|2021-12-14 20:00:40|675.95|673.75|675.31|673.11|675.95|673.75|675.31|673.11|0
1639512050000|2021-12-14 20:00:50|675.53|673.33|675.74|673.54|675.74|673.54|675.53|673.33|0
1639512060000|2021-12-14 20:01:00|675.53|673.33|675.53|673.33|675.63|673.43|674.89|672.69|0
1639512070000|2021-12-14 20:01:10|675.31|673.11|676.17|673.97|676.17|673.97|675.31|673.11|0
1639512080000|2021-12-14 20:01:20|675.95|673.75|675.95|673.75|676.17|673.97|675.95|673.75|0
1639512090000|2021-12-14 20:01:30|676.17|673.97|675.74|673.54|676.17|673.97|675.74|673.54|0
1639512100000|2021-12-14 20:01:40|676.38|674.18|676.17|673.97|676.38|674.18|675.95|673.75|0
1639512110000|2021-12-14 20:01:50|675.74|673.54|675.74|673.54|675.95|673.75|675.74|673.54|0
1639512120000|2021-12-14 20:02:00|675.53|673.33|675.95|673.75|675.95|673.75|675.53|673.33|0
1639512130000|2021-12-14 20:02:10|676.17|673.97|676.59|674.39|676.59|674.39|676.17|673.97|0
1639512140000|2021-12-14 20:02:20|676.81|674.61|677.45|675.25|677.66|675.46|676.81|674.61|0
1639512150000|2021-12-14 20:02:30|677.02|674.82|676.38|674.18|677.02|674.82|676.38|674.18|0
1639512160000|2021-12-14 20:02:40|676.17|673.97|676.38|674.18|676.38|674.18|676.17|673.97|0
1639512170000|2021-12-14 20:02:50|676.17|673.97|676.59|674.39|676.59|674.39|676.17|673.97|0
1639512180000|2021-12-14 20:03:00|676.38|674.18|676.17|673.97|676.38|674.18|676.17|673.97|0
1639512190000|2021-12-14 20:03:10|675.95|673.75|676.17|673.97|676.38|674.18|675.95|673.75|0
1639512200000|2021-12-14 20:03:20|677.24|675.04|677.02|674.82|677.24|675.04|676.81|674.61|0
1639512210000|2021-12-14 20:03:30|676.81|674.61|677.02|674.82|677.02|674.82|676.81|674.61|0
1639512220000|2021-12-14 20:03:40|677.66|675.46|678.09|675.89|678.09|675.89|677.66|675.46|0
1639512230000|2021-12-14 20:03:50|678.73|676.53|679.16|676.96|679.16|676.96|678.73|676.53|0
1639512240000|2021-12-14 20:04:00|679.59|677.39|678.52|676.32|679.59|677.39|678.52|676.32|0
1639512250000|2021-12-14 20:04:10|678.95|676.75|678.95|676.75|678.95|676.75|678.73|676.53|0
1639512260000|2021-12-14 20:04:20|679.37|677.17|679.59|677.39|679.59|677.39|679.37|677.17|0
1639512270000|2021-12-14 20:04:30|679.37|677.17|678.95|676.75|679.37|677.17|678.95|676.75|0
1639512280000|2021-12-14 20:04:40|679.16|676.96|679.37|677.17|679.37|677.17|679.16|676.96|0
1639512290000|2021-12-14 20:04:50|679.16|676.96|679.59|677.39|679.59|677.39|679.16|676.96|0
1639512300000|2021-12-14 20:05:00|679.37|677.17|679.59|677.39|679.59|677.39|679.37|677.17|0
1639512310000|2021-12-14 20:05:10|679.8|677.6|679.8|677.6|679.8|677.6|679.8|677.6|0
1639512320000|2021-12-14 20:05:20|679.16|676.96|678.95|676.75|679.16|676.96|678.95|676.75|0
1639512330000|2021-12-14 20:05:30|678.73|676.53|678.52|676.32|678.73|676.53|678.52|676.32|0
1639512340000|2021-12-14 20:05:40|678.73|676.53|678.94|676.74|679.16|676.96|678.73|676.53|0
1639512350000|2021-12-14 20:05:50|678.73|676.53|678.52|676.32|678.73|676.53|678.52|676.32|0
1639512360000|2021-12-14 20:06:00|678.73|676.53|678.73|676.53|678.94|676.74|678.52|676.32|0
1639512370000|2021-12-14 20:06:10|678.3|676.1|679.59|677.39|679.59|677.39|678.3|676.1|0
1639512380000|2021-12-14 20:06:20|679.37|677.17|678.94|676.74|679.37|677.17|678.94|676.74|0
1639512390000|2021-12-14 20:06:30|679.16|676.96|679.16|676.96|679.37|677.17|679.16|676.96|0
1639512400000|2021-12-14 20:06:40|678.94|676.74|679.16|676.96|679.16|676.96|678.73|676.53|0
1639512410000|2021-12-14 20:06:50|678.94|676.74|679.16|676.96|679.16|676.96|678.94|676.74|0
1639512420000|2021-12-14 20:07:00|679.37|677.17|679.37|677.17|679.37|677.17|679.16|676.96|0
1639512430000|2021-12-14 20:07:10|679.26|677.06|679.37|677.17|679.37|677.17|679.16|676.96|0
1639512440000|2021-12-14 20:07:20|679.59|677.39|679.59|677.39|679.59|677.39|679.59|677.39|0
1639512450000|2021-12-14 20:07:30|679.8|677.6|679.9|677.7|679.9|677.7|679.8|677.6|0
1639512460000|2021-12-14 20:07:40|679.8|677.6|679.16|676.96|679.8|677.6|679.16|676.96|0
1639512470000|2021-12-14 20:07:50|678.73|676.53|678.73|676.53|678.73|676.53|678.73|676.53|0
1639512480000|2021-12-14 20:08:00|678.94|676.74|678.73|676.53|678.94|676.74|678.73|676.53|0
1639512490000|2021-12-14 20:08:10|678.52|676.32|678.52|676.32|678.52|676.32|678.3|676.1|0
1639512500000|2021-12-14 20:08:20|678.3|676.1|679.8|677.6|679.8|677.6|678.3|676.1|0
1639512510000|2021-12-14 20:08:30|679.59|677.39|679.16|676.96|679.59|677.39|679.16|676.96|0
1639512520000|2021-12-14 20:08:40|678.94|676.74|678.52|676.32|678.94|676.74|678.3|676.1|0
1639512530000|2021-12-14 20:08:50|678.3|676.1|678.52|676.32|678.52|676.32|678.3|676.1|0
1639512540000|2021-12-14 20:09:00|678.3|676.1|679.37|677.17|679.37|677.17|678.3|676.1|0
1639512550000|2021-12-14 20:09:10|678.94|676.74|679.37|677.17|679.37|677.17|678.94|676.74|0
1639512560000|2021-12-14 20:09:20|679.58|677.38|679.58|677.38|679.8|677.6|679.58|677.38|0
1639512570000|2021-12-14 20:09:30|680.01|677.81|681.73|679.53|681.73|679.53|680.01|677.81|0
1639512580000|2021-12-14 20:09:40|681.83|679.63|681.94|679.74|681.94|679.74|681.3|679.1|0
1639512590000|2021-12-14 20:09:50|682.37|680.17|681.94|679.74|682.37|680.17|681.94|679.74|0
1639512600000|2021-12-14 20:10:00|682.37|680.17|682.8|680.6|682.8|680.6|682.37|680.17|0
1639512610000|2021-12-14 20:10:10|682.58|680.38|682.8|680.6|682.8|680.6|682.58|680.38|0
1639512620000|2021-12-14 20:10:20|683.01|680.81|683.23|681.03|683.23|681.03|683.01|680.81|0
1639512630000|2021-12-14 20:10:30|683.44|681.24|684.08|681.88|684.08|681.88|683.44|681.24|0
1639512640000|2021-12-14 20:10:40|683.65|681.45|683.44|681.24|683.65|681.45|683.44|681.24|0
1639512650000|2021-12-14 20:10:50|683.01|680.81|682.37|680.17|683.22|681.02|682.15|679.95|0
1639512660000|2021-12-14 20:11:00|682.15|679.95|681.72|679.52|682.15|679.95|681.51|679.31|0
1639512670000|2021-12-14 20:11:10|681.51|679.31|681.3|679.1|681.72|679.52|681.3|679.1|0
1639512680000|2021-12-14 20:11:20|681.08|678.88|680.87|678.67|681.08|678.88|680.87|678.67|0
1639512690000|2021-12-14 20:11:30|681.08|678.88|681.08|678.88|681.08|678.88|681.08|678.88|0
1639512700000|2021-12-14 20:11:40|680.87|678.67|681.08|678.88|681.08|678.88|680.87|678.67|0
1639512710000|2021-12-14 20:11:50|680.87|678.67|680.44|678.24|680.87|678.67|680.23|678.03|0
1639512720000|2021-12-14 20:12:00|680.65|678.45|680.44|678.24|680.65|678.45|680.44|678.24|0
1639512730000|2021-12-14 20:12:10|680.23|678.03|680.44|678.24|680.44|678.24|680.23|678.03|0
1639512740000|2021-12-14 20:12:20|680.87|678.67|680.87|678.67|680.87|678.67|680.44|678.24|0
1639512750000|2021-12-14 20:12:30|681.08|678.88|681.51|679.31|681.72|679.52|681.08|678.88|0
1639512760000|2021-12-14 20:12:40|681.3|679.1|680.65|678.45|681.3|679.1|680.65|678.45|0
1639512770000|2021-12-14 20:12:50|680.22|678.02|680.22|678.02|680.44|678.24|680.22|678.02|0
1639512780000|2021-12-14 20:13:00|680.33|678.13|679.8|677.6|680.33|678.13|679.8|677.6|0
1639512790000|2021-12-14 20:13:10|680.01|677.81|680.01|677.81|680.01|677.81|679.58|677.38|0
1639512800000|2021-12-14 20:13:20|679.8|677.6|679.58|677.38|679.8|677.6|679.58|677.38|0
1639512810000|2021-12-14 20:13:30|679.8|677.6|679.15|676.95|679.8|677.6|679.15|676.95|0
1639512820000|2021-12-14 20:13:40|679.37|677.17|679.37|677.17|679.58|677.38|679.37|677.17|0
1639512830000|2021-12-14 20:13:50|679.15|676.95|678.94|676.74|679.15|676.95|678.94|676.74|0
1639512840000|2021-12-14 20:14:00|679.15|676.95|679.37|677.17|679.8|677.6|679.15|676.95|0
1639512850000|2021-12-14 20:14:10|679.8|677.6|680.01|677.81|680.22|678.02|679.8|677.6|0
1639512860000|2021-12-14 20:14:20|679.8|677.6|679.58|677.38|679.8|677.6|679.58|677.38|0
1639512870000|2021-12-14 20:14:30|680.01|677.81|679.8|677.6|680.01|677.81|679.58|677.38|0
1639512880000|2021-12-14 20:14:40|680.01|677.81|680.44|678.24|680.44|678.24|680.01|677.81|0
1639512890000|2021-12-14 20:14:50|680.65|678.45|680.65|678.45|680.87|678.67|680.65|678.45|0
1639512900000|2021-12-14 20:15:00|681.29|679.09|680.44|678.24|681.29|679.09|680.22|678.02|0
1639512910000|2021-12-14 20:15:10|680.65|678.45|681.08|678.88|681.08|678.88|680.65|678.45|0
1639512920000|2021-12-14 20:15:20|681.51|679.31|680.87|678.67|681.51|679.31|680.87|678.67|0
1639512930000|2021-12-14 20:15:30|681.08|678.88|680.01|677.81|681.08|678.88|680.01|677.81|0
1639512940000|2021-12-14 20:15:40|680.22|678.02|679.15|676.95|680.22|678.02|679.15|676.95|0
1639512950000|2021-12-14 20:15:50|679.37|677.17|679.8|677.6|679.8|677.6|679.37|677.17|0
1639512960000|2021-12-14 20:16:00|679.79|677.59|680.01|677.81|680.22|678.02|679.79|677.59|0
1639512970000|2021-12-14 20:16:10|679.79|677.59|679.37|677.17|679.79|677.59|679.37|677.17|0
1639512980000|2021-12-14 20:16:20|679.79|677.59|679.79|677.59|679.79|677.59|679.58|677.38|0
1639512990000|2021-12-14 20:16:30|679.58|677.38|679.37|677.17|679.58|677.38|679.37|677.17|0
1639513000000|2021-12-14 20:16:40|679.79|677.59|679.79|677.59|679.79|677.59|679.37|677.17|0
1639513010000|2021-12-14 20:16:50|679.58|677.38|679.68|677.48|679.68|677.48|679.37|677.17|0
1639513020000|2021-12-14 20:17:00|679.58|677.38|679.15|676.95|680.01|677.81|679.15|676.95|0
1639513030000|2021-12-14 20:17:10|678.94|676.74|679.44|677.24|680.83|678.63|678.94|676.74|0
1639513040000|2021-12-14 20:17:20|679.23|677.03|679.44|677.24|679.66|677.46|679.23|677.03|0
1639513050000|2021-12-14 20:17:30|679.87|677.67|680.51|678.31|680.51|678.31|679.87|677.67|0
1639513060000|2021-12-14 20:17:40|680.73|678.53|680.94|678.74|680.94|678.74|680.51|678.31|0
1639513070000|2021-12-14 20:17:50|680.73|678.53|680.51|678.31|680.73|678.53|680.3|678.1|0
1639513080000|2021-12-14 20:18:00|680.3|678.1|680.09|677.89|680.3|678.1|680.09|677.89|0
1639513090000|2021-12-14 20:18:10|680.3|678.1|681.16|678.96|681.16|678.96|680.3|678.1|0
1639513100000|2021-12-14 20:18:20|681.59|679.39|681.37|679.17|681.59|679.39|681.37|679.17|0
1639513110000|2021-12-14 20:18:30|681.16|678.96|681.16|678.96|681.16|678.96|681.16|678.96|0
1639513120000|2021-12-14 20:18:40|680.94|678.74|681.37|679.17|681.37|679.17|680.94|678.74|0
1639513130000|2021-12-14 20:18:50|681.59|679.39|681.37|679.17|681.59|679.39|681.37|679.17|0
1639513140000|2021-12-14 20:19:00|681.16|678.96|681.59|679.39|681.8|679.6|681.16|678.96|0
1639513150000|2021-12-14 20:19:10|681.47|679.27|681.37|679.17|681.47|679.27|681.37|679.17|0
1639513160000|2021-12-14 20:19:20|681.8|679.6|681.58|679.38|681.8|679.6|681.58|679.38|0
1639513170000|2021-12-14 20:19:30|681.8|679.6|681.58|679.38|681.8|679.6|681.58|679.38|0
1639513180000|2021-12-14 20:19:40|681.8|679.6|682.44|680.24|682.44|680.24|681.8|679.6|0
1639513190000|2021-12-14 20:19:50|682.66|680.46|683.09|680.89|683.09|680.89|682.66|680.46|0
1639513200000|2021-12-14 20:20:00|682.44|680.24|682.44|680.24|682.44|680.24|682.23|680.03|0
1639513210000|2021-12-14 20:20:10|682.23|680.03|682.01|679.81|682.23|680.03|681.8|679.6|0
1639513220000|2021-12-14 20:20:20|681.58|679.38|680.3|678.1|681.58|679.38|680.3|678.1|0
1639513230000|2021-12-14 20:20:30|680.51|678.31|680.94|678.74|680.94|678.74|680.51|678.31|0
1639513240000|2021-12-14 20:20:40|681.16|678.96|683.51|681.31|683.51|681.31|681.16|678.96|0
1639513250000|2021-12-14 20:20:50|683.09|680.89|681.8|679.6|683.3|681.1|681.8|679.6|0
1639513260000|2021-12-14 20:21:00|681.37|679.17|681.58|679.38|681.8|679.6|681.37|679.17|0
1639513270000|2021-12-14 20:21:10|681.8|679.6|681.58|679.38|681.8|679.6|681.58|679.38|0
1639513280000|2021-12-14 20:21:20|681.8|679.6|682.01|679.81|682.01|679.81|681.8|679.6|0
1639513290000|2021-12-14 20:21:30|681.58|679.38|681.16|678.96|681.58|679.38|681.16|678.96|0
1639513300000|2021-12-14 20:21:40|681.37|679.17|681.37|679.17|681.58|679.38|681.37|679.17|0
1639513310000|2021-12-14 20:21:50|681.58|679.38|681.37|679.17|681.58|679.38|681.37|679.17|0
1639513320000|2021-12-14 20:22:00|681.58|679.38|681.15|678.95|681.58|679.38|681.15|678.95|0
1639513330000|2021-12-14 20:22:10|681.8|679.6|681.37|679.17|681.8|679.6|681.15|678.95|0
1639513340000|2021-12-14 20:22:20|681.58|679.38|681.37|679.17|681.58|679.38|681.37|679.17|0
1639513350000|2021-12-14 20:22:30|681.58|679.38|682.23|680.03|682.23|680.03|681.58|679.38|0
1639513360000|2021-12-14 20:22:40|682.87|680.67|682.87|680.67|683.08|680.88|682.87|680.67|0
1639513370000|2021-12-14 20:22:50|683.08|680.88|682.65|680.45|683.08|680.88|682.65|680.45|0
1639513380000|2021-12-14 20:23:00|682.44|680.24|682.87|680.67|682.87|680.67|682.01|679.81|0
1639513390000|2021-12-14 20:23:10|682.44|680.24|682.01|679.81|682.44|680.24|682.01|679.81|0
1639513400000|2021-12-14 20:23:20|681.8|679.6|681.37|679.17|681.8|679.6|681.37|679.17|0
1639513410000|2021-12-14 20:23:30|681.58|679.38|681.8|679.6|682.01|679.81|681.58|679.38|0
1639513420000|2021-12-14 20:23:40|682.01|679.81|682.01|679.81|682.23|680.03|682.01|679.81|0
1639513430000|2021-12-14 20:23:50|681.8|679.6|681.8|679.6|682.01|679.81|681.8|679.6|0
1639513440000|2021-12-14 20:24:00|681.37|679.17|681.8|679.6|681.8|679.6|681.37|679.17|0
1639513450000|2021-12-14 20:24:10|681.58|679.38|682.44|680.24|682.44|680.24|681.58|679.38|0
1639513460000|2021-12-14 20:24:20|682.33|680.13|681.9|679.7|682.33|680.13|681.9|679.7|0
1639513470000|2021-12-14 20:24:30|682.01|679.81|682.44|680.24|682.44|680.24|682.01|679.81|0
1639513480000|2021-12-14 20:24:40|682.65|680.45|682.65|680.45|682.87|680.67|682.65|680.45|0
1639513490000|2021-12-14 20:24:50|682.44|680.24|682.44|680.24|682.44|680.24|682.11|679.91|0
1639513500000|2021-12-14 20:25:00|682.65|680.45|683.08|680.88|683.3|681.1|682.65|680.45|0
1639513510000|2021-12-14 20:25:10|682.87|680.67|682.65|680.45|682.87|680.67|682.44|680.24|0
1639513520000|2021-12-14 20:25:20|682.87|680.67|683.08|680.88|683.08|680.88|682.87|680.67|0
1639513530000|2021-12-14 20:25:30|683.3|681.1|682.87|680.67|683.3|681.1|682.87|680.67|0
1639513540000|2021-12-14 20:25:40|683.08|680.88|683.3|681.1|683.3|681.1|683.08|680.88|0
1639513550000|2021-12-14 20:25:50|683.08|680.88|683.08|680.88|683.08|680.88|683.08|680.88|0
1639513560000|2021-12-14 20:26:00|682.87|680.67|682.22|680.02|682.87|680.67|682.22|680.02|0
1639513570000|2021-12-14 20:26:10|682.44|680.24|682.87|680.67|682.87|680.67|682.44|680.24|0
1639513580000|2021-12-14 20:26:20|682.65|680.45|683.08|680.88|683.08|680.88|682.65|680.45|0
1639513590000|2021-12-14 20:26:30|682.87|680.67|682.87|680.67|682.87|680.67|682.87|680.67|0
1639513600000|2021-12-14 20:26:40|683.08|680.88|683.08|680.88|683.08|680.88|682.87|680.67|0
1639513610000|2021-12-14 20:26:50|683.3|681.1|683.3|681.1|683.51|681.31|683.3|681.1|0
1639513620000|2021-12-14 20:27:00|683.08|680.88|683.08|680.88|683.3|681.1|683.08|680.88|0
1639513630000|2021-12-14 20:27:10|683.18|680.98|682.22|680.02|683.18|680.98|682.22|680.02|0
1639513640000|2021-12-14 20:27:20|682.01|679.81|682.01|679.81|682.44|680.24|682.01|679.81|0
1639513650000|2021-12-14 20:27:30|682.22|680.02|682.01|679.81|682.22|680.02|682.01|679.81|0
1639513660000|2021-12-14 20:27:40|681.79|679.59|681.58|679.38|681.79|679.59|681.58|679.38|0
1639513670000|2021-12-14 20:27:50|681.15|678.95|681.37|679.17|681.37|679.17|681.15|678.95|0
1639513680000|2021-12-14 20:28:00|681.58|679.38|682.44|680.24|682.44|680.24|681.58|679.38|0
1639513690000|2021-12-14 20:28:10|682.65|680.45|682.65|680.45|682.65|680.45|682.65|680.45|0
1639513700000|2021-12-14 20:28:20|682.87|680.67|684.58|682.38|684.58|682.38|682.87|680.67|0
1639513710000|2021-12-14 20:28:30|684.8|682.6|685.44|683.24|685.44|683.24|684.8|682.6|0
1639513720000|2021-12-14 20:28:40|685.23|683.03|685.44|683.24|685.44|683.24|685.23|683.03|0
1639513730000|2021-12-14 20:28:50|685.23|683.03|685.44|683.24|685.44|683.24|685.01|682.81|0
1639513740000|2021-12-14 20:29:00|685.23|683.03|685.23|683.03|685.23|683.03|684.8|682.6|0
1639513750000|2021-12-14 20:29:10|685.01|682.81|685.44|683.24|685.44|683.24|685.01|682.81|0
1639513760000|2021-12-14 20:29:20|685.23|683.03|685.44|683.24|685.44|683.24|685.23|683.03|0
1639513770000|2021-12-14 20:29:30|685.87|683.67|685.87|683.67|685.87|683.67|685.66|683.46|0
1639513780000|2021-12-14 20:29:40|686.09|683.89|686.3|684.1|686.51|684.31|686.09|683.89|0
1639513790000|2021-12-14 20:29:50|686.4|684.2|686.08|683.88|686.4|684.2|686.08|683.88|0
1639513800000|2021-12-14 20:30:00|685.66|683.46|685.44|683.24|686.3|684.1|685.44|683.24|0
1639513810000|2021-12-14 20:30:10|685.01|682.81|685.66|683.46|685.66|683.46|685.01|682.81|0
1639513820000|2021-12-14 20:30:20|685.01|682.81|684.58|682.38|685.23|683.03|684.58|682.38|0
1639513830000|2021-12-14 20:30:30|684.37|682.17|684.58|682.38|684.58|682.38|684.37|682.17|0
1639513840000|2021-12-14 20:30:40|685.65|683.45|685.44|683.24|685.65|683.45|685.44|683.24|0
1639513850000|2021-12-14 20:30:50|685.65|683.45|686.08|683.88|686.08|683.88|685.44|683.24|0
1639513860000|2021-12-14 20:31:00|685.97|683.77|686.3|684.1|686.51|684.31|685.97|683.77|0
1639513870000|2021-12-14 20:31:10|686.08|683.88|686.73|684.53|686.73|684.53|686.08|683.88|0
1639513880000|2021-12-14 20:31:20|686.51|684.31|686.73|684.53|686.73|684.53|686.3|684.1|0
1639513890000|2021-12-14 20:31:30|686.94|684.74|687.37|685.17|687.59|685.39|686.94|684.74|0
1639513900000|2021-12-14 20:31:40|687.59|685.39|687.59|685.39|687.59|685.39|687.16|684.96|0
1639513910000|2021-12-14 20:31:50|686.94|684.74|687.16|684.96|687.16|684.96|686.94|684.74|0
1639513920000|2021-12-14 20:32:00|687.37|685.17|687.37|685.17|687.37|685.17|687.16|684.96|0
1639513930000|2021-12-14 20:32:10|687.16|684.96|686.08|683.88|687.16|684.96|686.08|683.88|0
1639513940000|2021-12-14 20:32:20|685.87|683.67|686.51|684.31|686.51|684.31|685.87|683.67|0
1639513950000|2021-12-14 20:32:30|686.94|684.74|687.59|685.39|688.02|685.82|686.94|684.74|0
1639513960000|2021-12-14 20:32:40|687.37|685.17|687.37|685.17|687.59|685.39|687.37|685.17|0
1639513970000|2021-12-14 20:32:50|687.59|685.39|687.8|685.6|687.8|685.6|687.59|685.39|0
1639513980000|2021-12-14 20:33:00|687.59|685.39|687.37|685.17|687.59|685.39|687.16|684.96|0
1639513990000|2021-12-14 20:33:10|687.59|685.39|688.45|686.25|688.45|686.25|687.59|685.39|0
1639514000000|2021-12-14 20:33:20|688.23|686.03|688.02|685.82|688.45|686.25|688.02|685.82|0
1639514010000|2021-12-14 20:33:30|687.59|685.39|688.02|685.82|688.02|685.82|687.59|685.39|0
1639514020000|2021-12-14 20:33:40|687.9|685.7|688.23|686.03|688.23|686.03|687.9|685.7|0
1639514030000|2021-12-14 20:33:50|688.66|686.46|688.23|686.03|688.66|686.46|688.23|686.03|0
1639514040000|2021-12-14 20:34:00|688.02|685.82|687.59|685.39|688.23|686.03|687.59|685.39|0
1639514050000|2021-12-14 20:34:10|687.16|684.96|686.73|684.53|687.16|684.96|686.51|684.31|0
1639514060000|2021-12-14 20:34:20|686.94|684.74|686.51|684.31|686.94|684.74|686.3|684.1|0
1639514070000|2021-12-14 20:34:30|686.73|684.53|687.16|684.96|687.37|685.17|686.73|684.53|0
1639514080000|2021-12-14 20:34:40|686.51|684.31|686.73|684.53|686.73|684.53|686.3|684.1|0
1639514090000|2021-12-14 20:34:50|686.94|684.74|687.59|685.39|687.59|685.39|686.94|684.74|0
1639514100000|2021-12-14 20:35:00|687.8|685.6|687.8|685.6|687.8|685.6|687.8|685.6|0
1639514110000|2021-12-14 20:35:10|688.02|685.82|688.02|685.82|688.02|685.82|688.02|685.82|0
1639514120000|2021-12-14 20:35:20|688.45|686.25|688.45|686.25|688.45|686.25|688.23|686.03|0
1639514130000|2021-12-14 20:35:30|688.88|686.68|688.88|686.68|688.88|686.68|688.66|686.46|0
1639514140000|2021-12-14 20:35:40|689.09|686.89|689.74|687.54|689.74|687.54|689.09|686.89|0
1639514150000|2021-12-14 20:35:50|689.95|687.75|689.52|687.32|689.95|687.75|689.52|687.32|0
1639514160000|2021-12-14 20:36:00|689.09|686.89|690.17|687.97|690.17|687.97|689.09|686.89|0
1639514170000|2021-12-14 20:36:10|689.95|687.75|690.38|688.18|690.38|688.18|689.95|687.75|0
1639514180000|2021-12-14 20:36:20|690.17|687.97|689.52|687.32|690.17|687.97|689.52|687.32|0
1639514190000|2021-12-14 20:36:30|689.95|687.75|689.74|687.54|689.95|687.75|689.74|687.54|0
1639514200000|2021-12-14 20:36:40|690.17|687.97|690.17|687.97|690.17|687.97|689.95|687.75|0
1639514210000|2021-12-14 20:36:50|689.74|687.54|689.74|687.54|689.95|687.75|689.74|687.54|0
1639514220000|2021-12-14 20:37:00|690.17|687.97|689.95|687.75|690.17|687.97|689.95|687.75|0
1639514230000|2021-12-14 20:37:10|689.74|687.54|689.52|687.32|689.74|687.54|689.52|687.32|0
1639514240000|2021-12-14 20:37:20|689.74|687.54|689.52|687.32|689.74|687.54|689.52|687.32|0
1639514250000|2021-12-14 20:37:30|689.09|686.89|688.23|686.03|689.09|686.89|688.23|686.03|0
1639514260000|2021-12-14 20:37:40|687.8|685.6|687.58|685.38|688.01|685.81|687.58|685.38|0
1639514270000|2021-12-14 20:37:50|687.37|685.17|687.58|685.38|687.58|685.38|687.37|685.17|0
1639514280000|2021-12-14 20:38:00|688.01|685.81|688.23|686.03|688.23|686.03|687.8|685.6|0
1639514290000|2021-12-14 20:38:10|688.44|686.24|688.44|686.24|688.44|686.24|688.44|686.24|0
1639514300000|2021-12-14 20:38:20|688.87|686.67|688.23|686.03|688.87|686.67|688.23|686.03|0
1639514310000|2021-12-14 20:38:30|688.01|685.81|688.44|686.24|688.44|686.24|688.01|685.81|0
1639514320000|2021-12-14 20:38:40|688.23|686.03|687.8|685.6|688.23|686.03|687.8|685.6|0
1639514330000|2021-12-14 20:38:50|687.58|685.38|687.15|684.95|687.58|685.38|686.72|684.52|0
1639514340000|2021-12-14 20:39:00|687.37|685.17|686.94|684.74|687.37|685.17|686.94|684.74|0
1639514350000|2021-12-14 20:39:10|686.72|684.52|686.51|684.31|686.72|684.52|686.29|684.09|0
1639514360000|2021-12-14 20:39:20|686.29|684.09|685.65|683.45|686.29|684.09|685.65|683.45|0
1639514370000|2021-12-14 20:39:30|685.44|683.24|685.01|682.81|685.44|683.24|685.01|682.81|0
1639514380000|2021-12-14 20:39:40|685.22|683.02|685.22|683.02|685.44|683.24|685.11|682.91|0
1639514390000|2021-12-14 20:39:50|685.44|683.24|685.65|683.45|685.65|683.45|685.44|683.24|0
1639514400000|2021-12-14 20:40:00|685.86|683.66|685.22|683.02|685.86|683.66|685.22|683.02|0
1639514410000|2021-12-14 20:40:10|685.43|683.23|685.22|683.02|685.43|683.23|685.22|683.02|0
1639514420000|2021-12-14 20:40:20|684.36|682.16|684.15|681.95|684.36|682.16|684.15|681.95|0
1639514430000|2021-12-14 20:40:30|684.58|682.38|684.58|682.38|684.58|682.38|684.36|682.16|0
1639514440000|2021-12-14 20:40:40|684.79|682.59|684.15|681.95|684.79|682.59|684.15|681.95|0
1639514450000|2021-12-14 20:40:50|684.36|682.16|685.65|683.45|685.65|683.45|684.36|682.16|0
1639514460000|2021-12-14 20:41:00|685.43|683.23|685.11|682.91|685.43|683.23|685|682.8|0
1639514470000|2021-12-14 20:41:10|685|682.8|685.65|683.45|685.65|683.45|685|682.8|0
1639514480000|2021-12-14 20:41:20|685.86|683.66|684.79|682.59|685.86|683.66|684.79|682.59|0
1639514490000|2021-12-14 20:41:30|684.58|682.38|684.15|681.95|684.79|682.59|684.15|681.95|0
1639514500000|2021-12-14 20:41:40|683.93|681.73|683.93|681.73|683.93|681.73|683.93|681.73|0
1639514510000|2021-12-14 20:41:50|683.72|681.52|683.39|681.19|683.93|681.73|683.39|681.19|0
1639514520000|2021-12-14 20:42:00|683.29|681.09|683.82|681.62|683.82|681.62|683.29|681.09|0
1639514530000|2021-12-14 20:42:10|683.39|681.19|683.39|681.19|683.39|681.19|683.17|680.97|0
1639514540000|2021-12-14 20:42:20|682.96|680.76|682.53|680.33|682.96|680.76|682.53|680.33|0
1639514550000|2021-12-14 20:42:30|682.74|680.54|682.1|679.9|682.74|680.54|682.1|679.9|0
1639514560000|2021-12-14 20:42:40|682.32|680.12|682.96|680.76|683.17|680.97|682.32|680.12|0
1639514570000|2021-12-14 20:42:50|682.32|680.12|682.53|680.33|682.53|680.33|682.32|680.12|0
1639514580000|2021-12-14 20:43:00|682.42|680.22|682.74|680.54|682.96|680.76|682.42|680.22|0
1639514590000|2021-12-14 20:43:10|682.53|680.33|682.53|680.33|682.53|680.33|682.32|680.12|0
1639514600000|2021-12-14 20:43:20|682.32|680.12|682.1|679.9|682.32|680.12|681.89|679.69|0
1639514610000|2021-12-14 20:43:30|681.89|679.69|681.24|679.04|681.89|679.69|681.24|679.04|0
1639514620000|2021-12-14 20:43:40|680.6|678.4|680.82|678.62|680.82|678.62|680.39|678.19|0
1639514630000|2021-12-14 20:43:50|680.6|678.4|680.6|678.4|680.6|678.4|680.6|678.4|0
1639514640000|2021-12-14 20:44:00|680.39|678.19|681.03|678.83|681.03|678.83|680.39|678.19|0
1639514650000|2021-12-14 20:44:10|681.24|679.04|681.24|679.04|681.46|679.26|681.03|678.83|0
1639514660000|2021-12-14 20:44:20|680.82|678.62|681.46|679.26|681.46|679.26|680.82|678.62|0
1639514670000|2021-12-14 20:44:30|681.89|679.69|682.1|679.9|682.1|679.9|681.67|679.47|0
1639514680000|2021-12-14 20:44:40|681.89|679.69|681.24|679.04|681.89|679.69|681.24|679.04|0
1639514690000|2021-12-14 20:44:50|680.6|678.4|680.17|677.97|680.6|678.4|680.17|677.97|0
1639514700000|2021-12-14 20:45:00|680.39|678.19|679.75|677.55|680.39|678.19|679.53|677.33|0
1639514710000|2021-12-14 20:45:10|679.53|677.33|679.53|677.33|679.75|677.55|679.32|677.12|0
1639514720000|2021-12-14 20:45:20|679.32|677.12|679.1|676.9|679.53|677.33|678.89|676.69|0
1639514730000|2021-12-14 20:45:30|679.96|677.76|679.53|677.33|679.96|677.76|679.53|677.33|0
1639514740000|2021-12-14 20:45:40|679.32|677.12|679.1|676.9|679.32|677.12|679.1|676.9|0
1639514750000|2021-12-14 20:45:50|678.89|676.69|679.1|676.9|679.1|676.9|678.89|676.69|0
1639514760000|2021-12-14 20:46:00|678.89|676.69|679.53|677.33|679.53|677.33|678.68|676.48|0
1639514770000|2021-12-14 20:46:10|679.32|677.12|679.96|677.76|679.96|677.76|679.32|677.12|0
1639514780000|2021-12-14 20:46:20|680.39|678.19|680.81|678.61|680.81|678.61|680.39|678.19|0
1639514790000|2021-12-14 20:46:30|680.39|678.19|680.17|677.97|680.39|678.19|680.17|677.97|0
1639514800000|2021-12-14 20:46:40|680.6|678.4|681.46|679.26|681.46|679.26|680.6|678.4|0
1639514810000|2021-12-14 20:46:50|681.24|679.04|681.24|679.04|681.67|679.47|681.24|679.04|0
1639514820000|2021-12-14 20:47:00|681.03|678.83|682.31|680.11|682.31|680.11|681.03|678.83|0
1639514830000|2021-12-14 20:47:10|682.74|680.54|682.53|680.33|682.74|680.54|682.31|680.11|0
1639514840000|2021-12-14 20:47:20|682.31|680.11|682.53|680.33|682.53|680.33|682.31|680.11|0
1639514850000|2021-12-14 20:47:30|681.67|679.47|682.74|680.54|682.74|680.54|681.67|679.47|0
1639514860000|2021-12-14 20:47:40|682.96|680.76|682.31|680.11|682.96|680.76|682.31|680.11|0
1639514870000|2021-12-14 20:47:50|681.88|679.68|681.46|679.26|681.88|679.68|681.46|679.26|0
1639514880000|2021-12-14 20:48:00|681.24|679.04|680.6|678.4|681.24|679.04|680.6|678.4|0
1639514890000|2021-12-14 20:48:10|680.81|678.61|680.81|678.61|680.81|678.61|680.81|678.61|0
1639514900000|2021-12-14 20:48:20|680.6|678.4|680.39|678.19|680.6|678.4|680.27|678.07|0
1639514910000|2021-12-14 20:48:30|680.17|677.97|680.6|678.4|680.6|678.4|680.17|677.97|0
1639514920000|2021-12-14 20:48:40|680.39|678.19|680.39|678.19|680.39|678.19|680.17|677.97|0
1639514930000|2021-12-14 20:48:50|680.17|677.97|679.96|677.76|680.39|678.19|679.96|677.76|0
1639514940000|2021-12-14 20:49:00|680.17|677.97|679.96|677.76|680.17|677.97|679.96|677.76|0
1639514950000|2021-12-14 20:49:10|679.74|677.54|679.31|677.11|679.74|677.54|679.1|676.9|0
1639514960000|2021-12-14 20:49:20|678.89|676.69|678.56|676.36|678.89|676.69|678.56|676.36|0
1639514970000|2021-12-14 20:49:30|678.46|676.26|678.89|676.69|678.89|676.69|678.46|676.26|0
1639514980000|2021-12-14 20:49:40|678.46|676.26|677.82|675.62|678.46|676.26|677.82|675.62|0
1639514990000|2021-12-14 20:49:50|677.6|675.4|677.82|675.62|677.82|675.62|677.39|675.19|0
1639515000000|2021-12-14 20:50:00|678.35|676.15|678.67|676.47|678.67|676.47|677.82|675.62|0
1639515010000|2021-12-14 20:50:10|679.74|677.54|678.67|676.47|679.74|677.54|678.67|676.47|0
1639515020000|2021-12-14 20:50:20|678.46|676.26|678.89|676.69|678.89|676.69|678.46|676.26|0
1639515030000|2021-12-14 20:50:30|678.25|676.05|677.39|675.19|678.25|676.05|676.96|674.76|0
1639515040000|2021-12-14 20:50:40|677.82|675.62|678.46|676.26|678.67|676.47|677.82|675.62|0
1639515050000|2021-12-14 20:50:50|678.67|676.47|679.1|676.9|679.1|676.9|678.67|676.47|0
1639515060000|2021-12-14 20:51:00|679.53|677.33|679.74|677.54|679.74|677.54|679.31|677.11|0
1639515070000|2021-12-14 20:51:10|679.96|677.76|680.6|678.4|680.6|678.4|679.53|677.33|0
1639515080000|2021-12-14 20:51:20|680.17|677.97|680.17|677.97|680.17|677.97|679.31|677.11|0
1639515090000|2021-12-14 20:51:30|679.96|677.76|680.6|678.4|680.6|678.4|679.74|677.54|0
1639515100000|2021-12-14 20:51:40|680.17|677.97|679.74|677.54|680.17|677.97|679.74|677.54|0
1639515110000|2021-12-14 20:51:50|679.53|677.33|680.38|678.18|680.38|678.18|679.31|677.11|0
1639515120000|2021-12-14 20:52:00|679.96|677.76|680.38|678.18|680.6|678.4|679.96|677.76|0
1639515130000|2021-12-14 20:52:10|679.96|677.76|680.17|677.97|680.17|677.97|679.96|677.76|0
1639515140000|2021-12-14 20:52:20|679.96|677.76|679.95|677.75|679.96|677.76|679.95|677.75|0
1639515150000|2021-12-14 20:52:30|679.1|676.9|678.46|676.26|679.1|676.9|678.46|676.26|0
1639515160000|2021-12-14 20:52:40|678.56|676.36|677.6|675.4|678.56|676.36|677.6|675.4|0
1639515170000|2021-12-14 20:52:50|677.39|675.19|680.38|678.18|680.38|678.18|676.96|674.76|0
1639515180000|2021-12-14 20:53:00|679.74|677.54|680.38|678.18|680.38|678.18|679.74|677.54|0
1639515190000|2021-12-14 20:53:10|681.02|678.82|680.81|678.61|681.02|678.82|680.6|678.4|0
1639515200000|2021-12-14 20:53:20|680.91|678.71|680.6|678.4|681.02|678.82|680.6|678.4|0
1639515210000|2021-12-14 20:53:30|680.49|678.29|680.17|677.97|680.49|678.29|680.17|677.97|0
1639515220000|2021-12-14 20:53:40|680.38|678.18|679.31|677.11|680.38|678.18|679.31|677.11|0
1639515230000|2021-12-14 20:53:50|678.46|676.26|678.46|676.26|678.46|676.26|678.24|676.04|0
1639515240000|2021-12-14 20:54:00|678.67|676.47|679.1|676.9|679.1|676.9|678.46|676.26|0
1639515250000|2021-12-14 20:54:10|678.88|676.68|679.31|677.11|679.31|677.11|678.67|676.47|0
1639515260000|2021-12-14 20:54:20|678.88|676.68|678.67|676.47|678.88|676.68|678.67|676.47|0
1639515270000|2021-12-14 20:54:30|678.46|676.26|678.24|676.04|678.88|676.68|678.24|676.04|0
1639515280000|2021-12-14 20:54:40|678.03|675.83|675.68|673.48|678.03|675.83|675.68|673.48|0
1639515290000|2021-12-14 20:54:50|675.04|672.84|674.82|672.62|675.04|672.84|674.4|672.2|0
1639515300000|2021-12-14 20:55:00|675.04|672.84|675.46|673.26|675.68|673.48|674.61|672.41|0
1639515310000|2021-12-14 20:55:10|675.68|673.48|675.68|673.48|675.89|673.69|675.68|673.48|0
1639515320000|2021-12-14 20:55:20|676.96|674.76|677.17|674.97|677.39|675.19|676.96|674.76|0
1639515330000|2021-12-14 20:55:30|677.39|675.19|677.6|675.4|677.6|675.4|677.39|675.19|0
1639515340000|2021-12-14 20:55:40|677.39|675.19|677.17|674.97|677.39|675.19|677.17|674.97|0
1639515350000|2021-12-14 20:55:50|677.6|675.4|677.17|674.97|677.6|675.4|676.96|674.76|0
1639515360000|2021-12-14 20:56:00|677.6|675.4|675.89|673.69|677.6|675.4|675.89|673.69|0
1639515370000|2021-12-14 20:56:10|676.1|673.9|676.21|674.01|676.32|674.12|676.1|673.9|0
1639515380000|2021-12-14 20:56:20|676.32|674.12|675.68|673.48|676.32|674.12|675.68|673.48|0
1639515390000|2021-12-14 20:56:30|675.89|673.69|675.68|673.48|675.89|673.69|675.68|673.48|0
1639515400000|2021-12-14 20:56:40|675.46|673.26|676.11|673.91|676.11|673.91|675.46|673.26|0
1639515410000|2021-12-14 20:56:50|676.33|674.13|676.75|674.55|676.75|674.55|676.33|674.13|0
1639515420000|2021-12-14 20:57:00|676.54|674.34|676.75|674.55|676.75|674.55|676.33|674.13|0
1639515430000|2021-12-14 20:57:10|676.85|674.65|677.39|675.19|677.6|675.4|676.85|674.65|0
1639515440000|2021-12-14 20:57:20|677.6|675.4|678.03|675.83|678.03|675.83|677.6|675.4|0
1639515450000|2021-12-14 20:57:30|678.24|676.04|676.96|674.76|678.24|676.04|676.96|674.76|0
1639515460000|2021-12-14 20:57:40|677.6|675.4|677.6|675.4|677.6|675.4|677.39|675.19|0
1639515470000|2021-12-14 20:57:50|678.03|675.83|677.82|675.62|678.03|675.83|677.82|675.62|0
1639515480000|2021-12-14 20:58:00|677.18|674.98|677.28|675.08|677.28|675.08|676.75|674.55|0
1639515490000|2021-12-14 20:58:10|677.39|675.19|677.82|675.62|678.03|675.83|677.39|675.19|0
1639515500000|2021-12-14 20:58:20|677.6|675.4|677.82|675.62|678.03|675.83|677.6|675.4|0
1639515510000|2021-12-14 20:58:30|677.39|675.19|677.39|675.19|677.39|675.19|677.18|674.98|0
1639515520000|2021-12-14 20:58:40|677.6|675.4|677.6|675.4|677.6|675.4|677.39|675.19|0
1639515530000|2021-12-14 20:58:50|677.82|675.62|677.82|675.62|677.82|675.62|677.6|675.4|0
1639515540000|2021-12-14 20:59:00|678.24|676.04|679.95|677.75|679.95|677.75|678.24|676.04|0
1639515550000|2021-12-14 20:59:10|680.16|677.96|680.59|678.39|680.81|678.61|680.16|677.96|0
1639515560000|2021-12-14 20:59:20|680.38|678.18|680.38|678.18|680.81|678.61|680.38|678.18|0
1639515570000|2021-12-14 20:59:30|680.81|678.61|681.23|679.03|681.23|679.03|680.81|678.61|0
1639515580000|2021-12-14 20:59:40|681.87|679.67|682.94|680.74|682.94|680.74|681.87|679.67|0
1639515590000|2021-12-14 20:59:50|683.58|681.38|683.8|681.6|683.8|681.6|683.37|681.17|0
1639515600000|2021-12-14 21:00:00|684.44|682.24|684.44|682.24|684.44|682.24|684.44|682.24|0
1639515610000|2021-12-14 21:00:10|682.51|680.31|682.94|680.74|682.94|680.74|682.51|680.31|0
1639515620000|2021-12-14 21:00:20|683.37|681.17|683.16|680.96|683.37|681.17|683.16|680.96|0
1639515630000|2021-12-14 21:00:30|683.37|681.17|682.94|680.74|683.37|681.17|682.94|680.74|0
1639515640000|2021-12-14 21:00:40|682.3|680.1|682.3|680.1|682.3|680.1|682.09|679.89|0
1639515650000|2021-12-14 21:00:50|681.66|679.46|681.23|679.03|681.66|679.46|681.02|678.82|0
1639515660000|2021-12-14 21:01:00|680.59|678.39|681.02|678.82|681.23|679.03|680.59|678.39|0
1639515670000|2021-12-14 21:01:10|680.59|678.39|681.66|679.46|681.66|679.46|680.59|678.39|0
1639515680000|2021-12-14 21:01:20|681.44|679.24|681.87|679.67|681.87|679.67|681.44|679.24|0
1639515690000|2021-12-14 21:01:30|682.09|679.89|681.66|679.46|682.09|679.89|681.66|679.46|0
1639515700000|2021-12-14 21:01:40|681.44|679.24|682.09|679.89|682.09|679.89|681.44|679.24|0
1639515710000|2021-12-14 21:01:50|681.23|679.03|681.44|679.24|681.44|679.24|681.23|679.03|0
1639515720000|2021-12-14 21:02:00|681.02|678.82|681.23|679.03|681.44|679.24|681.02|678.82|0
1639515730000|2021-12-14 21:02:10|681.02|678.82|680.8|678.6|681.23|679.03|680.8|678.6|0
1639515740000|2021-12-14 21:02:20|681.23|679.03|681.87|679.67|681.87|679.67|681.23|679.03|0
1639515750000|2021-12-14 21:02:30|682.09|679.89|681.66|679.46|682.09|679.89|681.66|679.46|0
1639515760000|2021-12-14 21:02:40|682.09|679.89|681.87|679.67|682.09|679.89|681.66|679.46|0
1639515770000|2021-12-14 21:02:50|682.09|679.89|682.08|679.88|682.3|680.1|681.87|679.67|0
1639515780000|2021-12-14 21:03:00|681.87|679.67|682.08|679.88|682.08|679.88|681.87|679.67|0
1639515790000|2021-12-14 21:03:10|681.87|679.67|681.87|679.67|681.87|679.67|681.66|679.46|0
1639515800000|2021-12-14 21:03:20|681.66|679.46|681.66|679.46|681.87|679.67|681.44|679.24|0
1639515810000|2021-12-14 21:03:30|681.44|679.24|681.33|679.13|681.44|679.24|681.02|678.82|0
1639515820000|2021-12-14 21:03:40|681.76|679.56|681.44|679.24|681.87|679.67|681.44|679.24|0
1639515830000|2021-12-14 21:03:50|681.66|679.46|682.3|680.1|682.3|680.1|681.66|679.46|0
1639515840000|2021-12-14 21:04:00|681.87|679.67|682.08|679.88|682.3|680.1|681.87|679.67|0
1639515850000|2021-12-14 21:04:10|681.44|679.24|681.44|679.24|681.66|679.46|681.44|679.24|0
1639515860000|2021-12-14 21:04:20|681.66|679.46|681.76|679.56|681.76|679.56|681.66|679.46|0
1639515870000|2021-12-14 21:04:30|681.44|679.24|681.87|679.67|681.87|679.67|681.44|679.24|0
1639515880000|2021-12-14 21:04:40|681.66|679.46|681.66|679.46|681.66|679.46|681.44|679.24|0
1639515890000|2021-12-14 21:04:50|682.08|679.88|682.3|680.1|682.3|680.1|681.87|679.67|0
1639515900000|2021-12-14 21:05:00|681.87|679.67|682.51|680.31|682.51|680.31|681.87|679.67|0
1639515910000|2021-12-14 21:05:10|682.3|680.1|682.94|680.74|682.94|680.74|682.3|680.1|0
1639515920000|2021-12-14 21:05:20|682.72|680.52|682.94|680.74|683.15|680.95|682.72|680.52|0
1639515930000|2021-12-14 21:05:30|682.72|680.52|682.94|680.74|682.94|680.74|682.72|680.52|0
1639515940000|2021-12-14 21:05:40|682.72|680.52|682.94|680.74|682.94|680.74|682.72|680.52|0
1639515950000|2021-12-14 21:05:50|683.15|680.95|683.15|680.95|683.37|681.17|683.15|680.95|0
1639515960000|2021-12-14 21:06:00|682.94|680.74|682.94|680.74|682.94|680.74|682.72|680.52|0
1639515970000|2021-12-14 21:06:10|682.72|680.52|683.15|680.95|683.15|680.95|682.72|680.52|0
1639515980000|2021-12-14 21:06:20|682.94|680.74|682.94|680.74|682.94|680.74|682.94|680.74|0
1639515990000|2021-12-14 21:06:30|683.15|680.95|683.37|681.17|683.37|681.17|683.15|680.95|0
1639516000000|2021-12-14 21:06:40|683.58|681.38|683.37|681.17|683.58|681.38|683.37|681.17|0
1639516010000|2021-12-14 21:06:50|683.58|681.38|683.58|681.38|683.58|681.38|683.58|681.38|0
1639516020000|2021-12-14 21:07:00|683.37|681.17|683.37|681.17|683.37|681.17|683.37|681.17|0
1639516030000|2021-12-14 21:07:10|683.58|681.38|683.58|681.38|683.58|681.38|683.58|681.38|0
1639516050000|2021-12-14 21:07:30|683.36|681.16|683.15|680.95|683.36|681.16|683.15|680.95|0
1639516070000|2021-12-14 21:07:50|683.36|681.16|683.15|680.95|683.36|681.16|683.15|680.95|0
1639516080000|2021-12-14 21:08:00|682.94|680.74|682.3|680.1|682.94|680.74|682.3|680.1|0
1639516090000|2021-12-14 21:08:10|682.72|680.52|683.15|680.95|683.15|680.95|682.72|680.52|0
1639516100000|2021-12-14 21:08:20|682.94|680.74|683.15|680.95|683.15|680.95|682.94|680.74|0
1639516110000|2021-12-14 21:08:30|682.83|680.63|682.72|680.52|682.83|680.63|682.51|680.31|0
1639516120000|2021-12-14 21:08:40|682.94|680.74|683.15|680.95|683.15|680.95|682.94|680.74|0
1639516130000|2021-12-14 21:08:50|683.36|681.16|683.36|681.16|683.36|681.16|683.15|680.95|0
1639516160000|2021-12-14 21:09:20|683.58|681.38|683.79|681.59|683.79|681.59|683.58|681.38|0
1639516170000|2021-12-14 21:09:30|683.58|681.38|683.79|681.59|683.79|681.59|683.58|681.38|0
1639516180000|2021-12-14 21:09:40|683.58|681.38|683.58|681.38|683.58|681.38|683.58|681.38|0
1639516190000|2021-12-14 21:09:50|683.15|680.95|683.58|681.38|683.58|681.38|683.15|680.95|0
1639516200000|2021-12-14 21:10:00|683.25|681.05|683.58|681.38|683.58|681.38|683.25|681.05|0
1639516210000|2021-12-14 21:10:10|683.79|681.59|683.58|681.38|683.79|681.59|683.58|681.38|0
1639516220000|2021-12-14 21:10:20|683.79|681.59|683.79|681.59|683.79|681.59|683.79|681.59|0
1639516230000|2021-12-14 21:10:30|683.58|681.38|683.58|681.38|683.58|681.38|683.58|681.38|0
1639516250000|2021-12-14 21:10:50|683.15|680.95|682.72|680.52|683.15|680.95|682.72|680.52|0
1639516260000|2021-12-14 21:11:00|682.51|680.31|682.29|680.09|682.72|680.52|682.29|680.09|0
1639516270000|2021-12-14 21:11:10|682.08|679.88|682.08|679.88|682.29|680.09|682.08|679.88|0
1639516280000|2021-12-14 21:11:20|681.87|679.67|681.65|679.45|681.87|679.67|681.65|679.45|0
1639516290000|2021-12-14 21:11:30|681.87|679.67|681.65|679.45|681.87|679.67|681.65|679.45|0
1639516300000|2021-12-14 21:11:40|681.87|679.67|681.44|679.24|681.87|679.67|681.44|679.24|0
1639516310000|2021-12-14 21:11:50|681.65|679.45|681.65|679.45|681.65|679.45|681.44|679.24|0
1639516320000|2021-12-14 21:12:00|681.44|679.24|681.01|678.81|681.44|679.24|681.01|678.81|0
1639516330000|2021-12-14 21:12:10|680.58|678.38|680.58|678.38|680.58|678.38|680.58|678.38|0
1639516340000|2021-12-14 21:12:20|680.8|678.6|680.69|678.49|680.8|678.6|680.58|678.38|0
1639516350000|2021-12-14 21:12:30|680.8|678.6|680.8|678.6|680.8|678.6|680.8|678.6|0
1639516360000|2021-12-14 21:12:40|680.58|678.38|680.8|678.6|680.8|678.6|680.58|678.38|0
1639516370000|2021-12-14 21:12:50|681.01|678.81|681.01|678.81|681.01|678.81|681.01|678.81|0
1639516380000|2021-12-14 21:13:00|681.11|678.91|681.22|679.02|681.22|679.02|681.11|678.91|0
1639516390000|2021-12-14 21:13:10|681.44|679.24|681.01|678.81|681.44|679.24|681.01|678.81|0
1639516400000|2021-12-14 21:13:20|681.22|679.02|681.01|678.81|681.22|679.02|681.01|678.81|0
1639516410000|2021-12-14 21:13:30|680.8|678.6|680.8|678.6|680.8|678.6|680.8|678.6|0
1639516420000|2021-12-14 21:13:40|680.58|678.38|680.58|678.38|680.58|678.38|680.58|678.38|0
1639516430000|2021-12-14 21:13:50|680.37|678.17|680.37|678.17|680.37|678.17|680.37|678.17|0
1639516440000|2021-12-14 21:14:00|680.58|678.38|680.58|678.38|680.58|678.38|680.58|678.38|0
1639516450000|2021-12-14 21:14:10|680.37|678.17|680.58|678.38|680.58|678.38|680.37|678.17|0
1639516460000|2021-12-14 21:14:20|680.37|678.17|680.16|677.96|680.37|678.17|680.16|677.96|0
1639516470000|2021-12-14 21:14:30|680.37|678.17|680.16|677.96|680.37|678.17|680.16|677.96|0
1639516480000|2021-12-14 21:14:40|679.94|677.74|679.94|677.74|679.94|677.74|679.94|677.74|0
1639516490000|2021-12-14 21:14:50|680.16|677.96|680.58|678.38|680.58|678.38|680.16|677.96|0
1639516540000|2021-12-14 21:15:40|680.57|677.97|680.57|677.97|680.57|677.97|680.57|677.97|0
1639516550000|2021-12-14 21:15:50|680.78|678.18|680.88|678.28|680.88|678.28|680.78|678.18|0
1639516560000|2021-12-14 21:16:00|681|678.4|681.21|678.61|681.21|678.61|681|678.4|0
1639516570000|2021-12-14 21:16:10|681.1|678.5|681.21|678.61|681.21|678.61|681.1|678.5|0
1639516590000|2021-12-14 21:16:30|681|678.4|681.21|678.61|681.21|678.61|681|678.4|0
1639516620000|2021-12-14 21:17:00|680.99|678.39|680.99|678.39|680.99|678.39|680.99|678.39|0
1639516650000|2021-12-14 21:17:30|681.21|678.61|680.99|678.39|681.21|678.61|680.99|678.39|0
1639516660000|2021-12-14 21:17:40|681.21|678.61|681.21|678.61|681.21|678.61|681.21|678.61|0
1639516680000|2021-12-14 21:18:00|681.1|678.5|681.21|678.61|681.21|678.61|681.1|678.5|0
1639516690000|2021-12-14 21:18:10|680.99|678.39|680.99|678.39|680.99|678.39|680.99|678.39|0
1639516700000|2021-12-14 21:18:20|680.78|678.18|680.57|677.97|680.78|678.18|680.57|677.97|0
1639516710000|2021-12-14 21:18:30|680.78|678.18|680.99|678.39|680.99|678.39|680.78|678.18|0
1639516720000|2021-12-14 21:18:40|680.78|678.18|680.78|678.18|680.78|678.18|680.57|677.97|0
1639516730000|2021-12-14 21:18:50|680.67|678.07|680.78|678.18|680.78|678.18|680.67|678.07|0
1639516740000|2021-12-14 21:19:00|680.67|678.07|680.78|678.18|680.78|678.18|680.57|677.97|0
1639516750000|2021-12-14 21:19:10|680.67|678.07|680.78|678.18|680.78|678.18|680.67|678.07|0
1639516760000|2021-12-14 21:19:20|680.99|678.39|680.99|678.39|680.99|678.39|680.99|678.39|0
1639516770000|2021-12-14 21:19:30|681.21|678.61|681.21|678.61|681.21|678.61|681.21|678.61|0
1639516790000|2021-12-14 21:19:50|681.42|678.82|681.42|678.82|681.42|678.82|681.42|678.82|0
1639516800000|2021-12-14 21:20:00|681.63|679.03|681.42|678.82|681.63|679.03|681.42|678.82|0
1639516820000|2021-12-14 21:20:20|681.21|678.61|681.21|678.61|681.21|678.61|681.21|678.61|0
1639516840000|2021-12-14 21:20:40|681.42|678.82|681.42|678.82|681.42|678.82|681.42|678.82|0
1639516850000|2021-12-14 21:20:50|680.99|678.39|680.99|678.39|680.99|678.39|680.99|678.39|0
1639516870000|2021-12-14 21:21:10|681.42|678.82|681.21|678.61|681.42|678.82|681.21|678.61|0
1639516890000|2021-12-14 21:21:30|680.99|678.39|681.21|678.61|681.21|678.61|680.99|678.39|0
1639516900000|2021-12-14 21:21:40|681.31|678.71|681.42|678.82|681.42|678.82|681.31|678.71|0
1639516910000|2021-12-14 21:21:50|681.63|679.03|681.63|679.03|681.63|679.03|681.63|679.03|0
1639516920000|2021-12-14 21:22:00|681.74|679.14|681.63|679.03|681.85|679.25|681.63|679.03|0
1639516930000|2021-12-14 21:22:10|681.85|679.25|681.85|679.25|681.85|679.25|681.85|679.25|0
1639516940000|2021-12-14 21:22:20|681.63|679.03|681.63|679.03|681.63|679.03|681.63|679.03|0
1639516970000|2021-12-14 21:22:50|681.42|678.82|681.52|678.92|681.52|678.92|681.42|678.82|0
1639516980000|2021-12-14 21:23:00|681.63|679.03|681.63|679.03|681.63|679.03|681.63|679.03|0
1639517000000|2021-12-14 21:23:20|681.85|679.25|681.85|679.25|681.85|679.25|681.85|679.25|0
1639517020000|2021-12-14 21:23:40|682.06|679.46|682.06|679.46|682.06|679.46|682.06|679.46|0
1639517030000|2021-12-14 21:23:50|682.27|679.67|682.27|679.67|682.27|679.67|682.27|679.67|0
1639517060000|2021-12-14 21:24:20|682.49|679.89|682.49|679.89|682.49|679.89|682.49|679.89|0
1639517110000|2021-12-14 21:25:10|682.7|680.1|682.7|680.1|682.7|680.1|682.7|680.1|0
1639517150000|2021-12-14 21:25:50|682.49|679.89|682.49|679.89|682.49|679.89|682.49|679.89|0
1639517160000|2021-12-14 21:26:00|682.59|679.99|682.7|680.1|682.7|680.1|682.59|679.99|0
1639517170000|2021-12-14 21:26:10|682.49|679.89|682.49|679.89|682.49|679.89|682.49|679.89|0
1639517180000|2021-12-14 21:26:20|682.27|679.67|682.27|679.67|682.27|679.67|682.27|679.67|0
1639517220000|2021-12-14 21:27:00|682.37|679.77|682.27|679.67|682.37|679.77|682.27|679.67|0
1639517250000|2021-12-14 21:27:30|682.06|679.46|682.06|679.46|682.06|679.46|682.06|679.46|0
1639517270000|2021-12-14 21:27:50|682.27|679.67|682.27|679.67|682.27|679.67|682.27|679.67|0
1639517290000|2021-12-14 21:28:10|682.06|679.46|682.06|679.46|682.06|679.46|682.06|679.46|0
1639517310000|2021-12-14 21:28:30|682.37|679.77|682.27|679.67|682.37|679.77|682.27|679.67|0
1639517340000|2021-12-14 21:29:00|682.06|679.46|682.06|679.46|682.06|679.46|682.06|679.46|0
1639517400000|2021-12-14 21:30:00|682.48|679.88|682.91|680.31|682.91|680.31|682.48|679.88|0
1639517420000|2021-12-14 21:30:20|683.12|680.52|683.12|680.52|683.12|680.52|683.12|680.52|0
1639517430000|2021-12-14 21:30:30|682.91|680.31|682.7|680.1|682.91|680.31|682.7|680.1|0
1639517440000|2021-12-14 21:30:40|682.91|680.31|682.7|680.1|682.91|680.31|682.7|680.1|0
1639517450000|2021-12-14 21:30:50|682.91|680.31|682.7|680.1|682.91|680.31|682.7|680.1|0
1639517460000|2021-12-14 21:31:00|682.59|679.99|682.7|680.1|682.7|680.1|682.59|679.99|0
1639517480000|2021-12-14 21:31:20|683.12|680.52|682.91|680.31|683.12|680.52|682.91|680.31|0
1639517490000|2021-12-14 21:31:30|683.01|680.41|683.12|680.52|683.12|680.52|683.01|680.41|0
1639517530000|2021-12-14 21:32:10|683.34|680.74|683.34|680.74|683.34|680.74|683.34|680.74|0
1639517540000|2021-12-14 21:32:20|683.23|680.63|682.91|680.31|683.23|680.63|682.91|680.31|0
1639517550000|2021-12-14 21:32:30|683.01|680.41|682.91|680.31|683.01|680.41|682.91|680.31|0
1639517560000|2021-12-14 21:32:40|683.01|680.41|682.91|680.31|683.01|680.41|682.91|680.31|0
1639517570000|2021-12-14 21:32:50|683.01|680.41|682.91|680.31|683.01|680.41|682.91|680.31|0
1639517580000|2021-12-14 21:33:00|683.01|680.41|682.91|680.31|683.01|680.41|682.91|680.31|0
1639517600000|2021-12-14 21:33:20|683.01|680.41|682.91|680.31|683.12|680.52|682.91|680.31|0
1639517610000|2021-12-14 21:33:30|683.01|680.41|683.01|680.41|683.01|680.41|682.91|680.31|0
1639517620000|2021-12-14 21:33:40|682.91|680.31|683.12|680.52|683.12|680.52|682.91|680.31|0
1639517630000|2021-12-14 21:33:50|683.34|680.74|683.34|680.74|683.34|680.74|683.34|680.74|0
1639517640000|2021-12-14 21:34:00|683.55|680.95|683.55|680.95|683.55|680.95|683.55|680.95|0
1639517660000|2021-12-14 21:34:20|683.76|681.16|683.76|681.16|683.76|681.16|683.76|681.16|0
1639517690000|2021-12-14 21:34:50|683.34|680.74|682.69|680.09|683.34|680.74|682.69|680.09|0
1639517760000|2021-12-14 21:36:00|683.12|680.52|683.12|680.52|683.12|680.52|683.12|680.52|0
1639517790000|2021-12-14 21:36:30|683.33|680.73|683.33|680.73|683.33|680.73|683.33|680.73|0
1639517800000|2021-12-14 21:36:40|683.55|680.95|683.33|680.73|683.55|680.95|683.33|680.73|0
1639517810000|2021-12-14 21:36:50|683.55|680.95|683.55|680.95|683.55|680.95|683.55|680.95|0
1639517820000|2021-12-14 21:37:00|683.33|680.73|683.55|680.95|683.55|680.95|683.33|680.73|0
1639517830000|2021-12-14 21:37:10|683.33|680.73|683.33|680.73|683.33|680.73|683.33|680.73|0
1639517850000|2021-12-14 21:37:30|683.12|680.52|683.12|680.52|683.12|680.52|683.12|680.52|0
1639517900000|2021-12-14 21:38:20|683.33|680.73|683.33|680.73|683.33|680.73|683.33|680.73|0
1639517930000|2021-12-14 21:38:50|683.55|680.95|683.55|680.95|683.55|680.95|683.55|680.95|0
1639517980000|2021-12-14 21:39:40|683.33|680.73|683.33|680.73|683.33|680.73|683.33|680.73|0
1639517990000|2021-12-14 21:39:50|683.44|680.84|683.44|680.84|683.44|680.84|683.33|680.73|0
1639518000000|2021-12-14 21:40:00|683.55|680.95|683.76|681.16|683.76|681.16|683.55|680.95|0
1639518010000|2021-12-14 21:40:10|683.65|681.05|683.65|681.05|683.65|681.05|683.65|681.05|0
1639518020000|2021-12-14 21:40:20|683.76|681.16|683.76|681.16|683.76|681.16|683.55|680.95|0
1639518030000|2021-12-14 21:40:30|683.55|680.95|683.65|681.05|683.65|681.05|683.55|680.95|0
1639518040000|2021-12-14 21:40:40|683.76|681.16|683.76|681.16|683.76|681.16|683.76|681.16|0
1639518050000|2021-12-14 21:40:50|683.97|681.37|683.97|681.37|683.97|681.37|683.97|681.37|0
1639518060000|2021-12-14 21:41:00|684.19|681.59|684.19|681.59|684.19|681.59|684.19|681.59|0
1639518150000|2021-12-14 21:42:30|683.76|681.16|683.76|681.16|683.76|681.16|683.76|681.16|0
1639518160000|2021-12-14 21:42:40|683.97|681.37|683.97|681.37|683.97|681.37|683.97|681.37|0
1639518190000|2021-12-14 21:43:10|684.19|681.59|684.19|681.59|684.19|681.59|684.19|681.59|0
1639518200000|2021-12-14 21:43:20|683.97|681.37|683.97|681.37|683.97|681.37|683.97|681.37|0
1639518210000|2021-12-14 21:43:30|683.76|681.16|683.76|681.16|683.76|681.16|683.76|681.16|0
1639518220000|2021-12-14 21:43:40|683.54|680.94|683.76|681.16|683.76|681.16|683.54|680.94|0
1639518250000|2021-12-14 21:44:10|683.97|681.37|683.97|681.37|683.97|681.37|683.97|681.37|0
1639518270000|2021-12-14 21:44:30|684.19|681.59|684.19|681.59|684.19|681.59|684.19|681.59|0
1639518280000|2021-12-14 21:44:40|683.97|681.37|683.97|681.37|683.97|681.37|683.97|681.37|0
1639518300000|2021-12-14 21:45:00|684.18|681.58|683.97|681.37|684.18|681.58|683.97|681.37|0
1639518310000|2021-12-14 21:45:10|683.76|681.16|683.76|681.16|683.76|681.16|683.76|681.16|0
1639518320000|2021-12-14 21:45:20|683.65|681.05|683.54|680.94|683.65|681.05|683.54|680.94|0
1639518330000|2021-12-14 21:45:30|683.76|681.16|683.86|681.26|683.86|681.26|683.54|680.94|0
1639518340000|2021-12-14 21:45:40|683.76|681.16|683.97|681.37|683.97|681.37|683.76|681.16|0
1639518370000|2021-12-14 21:46:10|683.76|681.16|683.54|680.94|683.76|681.16|683.54|680.94|0
1639518390000|2021-12-14 21:46:30|683.33|680.73|683.33|680.73|683.33|680.73|683.33|680.73|0
1639518470000|2021-12-14 21:47:50|683.11|680.51|683.11|680.51|683.11|680.51|683.11|680.51|0
1639518500000|2021-12-14 21:48:20|683|680.4|683|680.4|683|680.4|683|680.4|0
1639518510000|2021-12-14 21:48:30|683.11|680.51|683.11|680.51|683.11|680.51|683.11|680.51|0
1639518540000|2021-12-14 21:49:00|683.33|680.73|683.33|680.73|683.33|680.73|683.33|680.73|0
1639518550000|2021-12-14 21:49:10|683.54|680.94|683.75|681.15|683.75|681.15|683.54|680.94|0
1639518560000|2021-12-14 21:49:20|683.97|681.37|683.97|681.37|683.97|681.37|683.97|681.37|0
1639518570000|2021-12-14 21:49:30|684.18|681.58|684.4|681.8|684.4|681.8|684.18|681.58|0
1639518700000|2021-12-14 21:51:40|684.39|681.79|684.39|681.79|684.39|681.79|684.39|681.79|0
1639518800000|2021-12-14 21:53:20|684.61|682.01|684.61|682.01|684.61|682.01|684.61|682.01|0
1639518810000|2021-12-14 21:53:30|684.82|682.22|684.82|682.22|684.82|682.22|684.82|682.22|0
1639518860000|2021-12-14 21:54:20|684.61|682.01|684.61|682.01|684.61|682.01|684.61|682.01|0
1639518900000|2021-12-14 21:55:00|684.82|682.22|684.82|682.22|684.82|682.22|684.82|682.22|0
1639518910000|2021-12-14 21:55:10|684.61|682.01|684.39|681.79|684.61|682.01|684.39|681.79|0
1639518980000|2021-12-14 21:56:20|684.28|681.68|684.39|681.79|684.39|681.79|684.28|681.68|0
1639519040000|2021-12-14 21:57:20|684.49|681.89|684.61|682.01|684.61|682.01|684.49|681.89|0
1639519060000|2021-12-14 21:57:40|684.39|681.79|684.61|682.01|684.61|682.01|684.39|681.79|0
1639519100000|2021-12-14 21:58:20|684.82|682.22|684.82|682.22|684.82|682.22|684.82|682.22|0
1639519140000|2021-12-14 21:59:00|684.6|682|684.6|682|684.6|682|684.6|682|0
1639519180000|2021-12-14 21:59:40|684.39|681.79|684.39|681.79|684.39|681.79|684.39|681.79|0
1639519190000|2021-12-14 21:59:50|684.28|681.68|684.49|681.89|684.49|681.89|684.28|681.68|0
1639519200000|2021-12-14 22:00:00|684.12|681.52|684.16|681.56|684.16|681.56|684.12|681.52|0
1639519210000|2021-12-14 22:00:10|684.19|681.59|684.19|681.59|684.19|681.59|684.19|681.59|0
1639519220000|2021-12-14 22:00:20|684.25|681.65|684.35|681.75|684.35|681.75|684.25|681.65|0
1639519240000|2021-12-14 22:00:40|684.19|681.59|684.25|681.65|684.25|681.65|684.19|681.59|0
1639519280000|2021-12-14 22:01:20|684.12|681.52|684.12|681.52|684.12|681.52|684.12|681.52|0
1639519290000|2021-12-14 22:01:30|684.06|681.46|684.06|681.46|684.06|681.46|684.06|681.46|0
1639519300000|2021-12-14 22:01:40|684.19|681.59|683.94|681.34|684.19|681.59|683.94|681.34|0
1639519310000|2021-12-14 22:01:50|684.04|681.44|684.04|681.44|684.04|681.44|684.04|681.44|0
1639519360000|2021-12-14 22:02:40|684.31|681.71|684.31|681.71|684.31|681.71|684.31|681.71|0
1639519370000|2021-12-14 22:02:50|684.38|681.78|684.35|681.75|684.38|681.78|684.35|681.75|0
1639519380000|2021-12-14 22:03:00|684.16|681.56|684.16|681.56|684.16|681.56|684.16|681.56|0
1639519430000|2021-12-14 22:03:50|683.78|681.18|683.78|681.18|683.78|681.18|683.78|681.18|0
1639519450000|2021-12-14 22:04:10|684.06|681.46|684.16|681.56|684.16|681.56|684.06|681.46|0
1639519470000|2021-12-14 22:04:30|684.12|681.52|684.12|681.52|684.12|681.52|684.12|681.52|0
1639519500000|2021-12-14 22:05:00|684.16|681.56|684.16|681.56|684.16|681.56|684.16|681.56|0
1639519530000|2021-12-14 22:05:30|683.75|681.15|683.75|681.15|683.75|681.15|683.75|681.15|0
1639519560000|2021-12-14 22:06:00|683.69|681.09|683.69|681.09|683.69|681.09|683.69|681.09|0
1639519570000|2021-12-14 22:06:10|683.66|681.06|683.66|681.06|683.66|681.06|683.66|681.06|0
1639519580000|2021-12-14 22:06:20|683.78|681.18|683.78|681.18|683.78|681.18|683.78|681.18|0
1639519680000|2021-12-14 22:08:00|683.68|681.08|683.68|681.08|683.68|681.08|683.68|681.08|0
1639519690000|2021-12-14 22:08:10|683.75|681.15|683.75|681.15|683.75|681.15|683.75|681.15|0
1639519710000|2021-12-14 22:08:30|683.62|681.02|683.66|681.06|683.66|681.06|683.62|681.02|0
1639519720000|2021-12-14 22:08:40|683.62|681.02|683.62|681.02|683.62|681.02|683.62|681.02|0
1639519730000|2021-12-14 22:08:50|683.68|681.08|683.68|681.08|683.68|681.08|683.68|681.08|0
1639519740000|2021-12-14 22:09:00|683.62|681.02|683.62|681.02|683.62|681.02|683.62|681.02|0
1639519750000|2021-12-14 22:09:10|683.6|681|683.6|681|683.6|681|683.6|681|0
1639519760000|2021-12-14 22:09:20|683.62|681.02|683.53|680.93|683.62|681.02|683.53|680.93|0
1639519770000|2021-12-14 22:09:30|683.6|681|683.68|681.08|683.72|681.12|683.6|681|0
1639519790000|2021-12-14 22:09:50|683.62|681.02|683.62|681.02|683.62|681.02|683.62|681.02|0
1639519850000|2021-12-14 22:10:50|683.66|681.06|683.66|681.06|683.66|681.06|683.66|681.06|0
1639519930000|2021-12-14 22:12:10|683.68|681.08|683.68|681.08|683.68|681.08|683.68|681.08|0
1639519950000|2021-12-14 22:12:30|683.9|681.3|683.9|681.3|683.9|681.3|683.9|681.3|0
1639519980000|2021-12-14 22:13:00|683.94|681.34|683.94|681.34|683.94|681.34|683.94|681.34|0
1639520110000|2021-12-14 22:15:10|684.03|681.43|684.03|681.43|684.03|681.43|684.03|681.43|0
1639520130000|2021-12-14 22:15:30|683.94|681.34|684.03|681.43|684.03|681.43|683.94|681.34|0
1639520150000|2021-12-14 22:15:50|683.84|681.24|683.84|681.24|683.84|681.24|683.84|681.24|0
1639520190000|2021-12-14 22:16:30|683.81|681.21|683.77|681.17|683.81|681.21|683.77|681.17|0
1639520280000|2021-12-14 22:18:00|684.09|681.49|684.09|681.49|684.09|681.49|684.09|681.49|0
1639520300000|2021-12-14 22:18:20|683.77|681.17|683.77|681.17|683.77|681.17|683.77|681.17|0
1639520330000|2021-12-14 22:18:50|683.75|681.15|683.75|681.15|683.75|681.15|683.75|681.15|0
1639520340000|2021-12-14 22:19:00|683.77|681.17|683.84|681.24|683.84|681.24|683.77|681.17|0
1639520370000|2021-12-14 22:19:30|683.81|681.21|683.81|681.21|683.81|681.21|683.81|681.21|0
1639520380000|2021-12-14 22:19:40|683.9|681.3|683.9|681.3|683.9|681.3|683.9|681.3|0
1639520490000|2021-12-14 22:21:30|683.8|681.2|683.8|681.2|683.8|681.2|683.8|681.2|0
1639520500000|2021-12-14 22:21:40|683.93|681.33|683.84|681.24|683.93|681.33|683.8|681.2|0
1639520670000|2021-12-14 22:24:30|683.8|681.2|683.8|681.2|683.8|681.2|683.8|681.2|0
1639520710000|2021-12-14 22:25:10|683.84|681.24|683.84|681.24|683.84|681.24|683.84|681.24|0
1639520750000|2021-12-14 22:25:50|683.8|681.2|683.8|681.2|683.8|681.2|683.8|681.2|0
1639520770000|2021-12-14 22:26:10|683.77|681.17|683.77|681.17|683.77|681.17|683.77|681.17|0
1639520780000|2021-12-14 22:26:20|683.67|681.07|683.67|681.07|683.67|681.07|683.67|681.07|0
1639520880000|2021-12-14 22:28:00|683.61|681.01|683.61|681.01|683.61|681.01|683.61|681.01|0
1639520920000|2021-12-14 22:28:40|683.71|681.11|683.71|681.11|683.71|681.11|683.71|681.11|0
1639520950000|2021-12-14 22:29:10|683.8|681.2|683.8|681.2|683.8|681.2|683.8|681.2|0
1639520960000|2021-12-14 22:29:20|683.71|681.11|683.71|681.11|683.71|681.11|683.71|681.11|0
1639521060000|2021-12-14 22:31:00|683.7|681.1|683.7|681.1|683.7|681.1|683.7|681.1|0
1639521070000|2021-12-14 22:31:10|683.76|681.16|683.76|681.16|683.76|681.16|683.76|681.16|0
1639521150000|2021-12-14 22:32:30|683.67|681.07|683.67|681.07|683.67|681.07|683.67|681.07|0
1639521170000|2021-12-14 22:32:50|683.76|681.16|683.76|681.16|683.76|681.16|683.76|681.16|0
1639521260000|2021-12-14 22:34:20|683.8|681.2|683.8|681.2|683.8|681.2|683.8|681.2|0
1639521390000|2021-12-14 22:36:30|683.83|681.23|683.8|681.2|683.83|681.23|683.8|681.2|0
1639521400000|2021-12-14 22:36:40|684.02|681.42|684.02|681.42|684.02|681.42|684.02|681.42|0
1639521430000|2021-12-14 22:37:10|683.98|681.38|683.98|681.38|683.98|681.38|683.98|681.38|0
1639521500000|2021-12-14 22:38:20|683.39|680.79|683.73|681.13|683.73|681.13|683.39|680.79|0
1639521510000|2021-12-14 22:38:30|683.64|681.04|683.51|680.91|683.67|681.07|683.51|680.91|0
1639521520000|2021-12-14 22:38:40|683.49|680.89|683.49|680.89|683.49|680.89|683.49|680.89|0
1639521530000|2021-12-14 22:38:50|683.51|680.91|683.51|680.91|683.51|680.91|683.51|680.91|0
1639521650000|2021-12-14 22:40:50|683.55|680.95|683.55|680.95|683.55|680.95|683.55|680.95|0
1639521680000|2021-12-14 22:41:20|683.54|680.94|683.54|680.94|683.54|680.94|683.54|680.94|0
1639521720000|2021-12-14 22:42:00|683.51|680.91|683.45|680.85|683.51|680.91|683.45|680.85|0
1639521870000|2021-12-14 22:44:30|683.41|680.81|683.41|680.81|683.41|680.81|683.39|680.79|0
1639521950000|2021-12-14 22:45:50|683.45|680.85|683.45|680.85|683.45|680.85|683.45|680.85|0
1639522010000|2021-12-14 22:46:50|683.54|680.94|683.54|680.94|683.54|680.94|683.54|680.94|0
1639522070000|2021-12-14 22:47:50|683.51|680.91|683.66|681.06|683.66|681.06|683.51|680.91|0
1639522090000|2021-12-14 22:48:10|683.54|680.94|683.54|680.94|683.54|680.94|683.54|680.94|0
1639522310000|2021-12-14 22:51:50|683.75|681.15|683.75|681.15|683.75|681.15|683.75|681.15|0
1639522330000|2021-12-14 22:52:10|683.69|681.09|683.69|681.09|683.69|681.09|683.69|681.09|0
1639522360000|2021-12-14 22:52:40|683.73|681.13|683.73|681.13|683.73|681.13|683.73|681.13|0
1639522370000|2021-12-14 22:52:50|683.75|681.15|683.75|681.15|683.75|681.15|683.75|681.15|0
1639522390000|2021-12-14 22:53:10|683.82|681.22|683.82|681.22|683.82|681.22|683.82|681.22|0
1639522440000|2021-12-14 22:54:00|683.75|681.15|683.82|681.22|683.82|681.22|683.75|681.15|0
1639522460000|2021-12-14 22:54:20|683.75|681.15|683.75|681.15|683.75|681.15|683.75|681.15|0
1639522500000|2021-12-14 22:55:00|683.79|681.19|683.79|681.19|683.79|681.19|683.79|681.19|0
1639522510000|2021-12-14 22:55:10|683.82|681.22|683.79|681.19|683.82|681.22|683.79|681.19|0
1639522520000|2021-12-14 22:55:20|683.78|681.18|683.78|681.18|683.78|681.18|683.78|681.18|0
1639522560000|2021-12-14 22:56:00|683.97|681.37|683.97|681.37|683.97|681.37|683.97|681.37|0
1639522580000|2021-12-14 22:56:20|684.01|681.41|684.01|681.41|684.01|681.41|684.01|681.41|0
1639522590000|2021-12-14 22:56:30|683.94|681.34|683.94|681.34|683.94|681.34|683.94|681.34|0
1639522640000|2021-12-14 22:57:20|683.97|681.37|683.97|681.37|683.97|681.37|683.97|681.37|0
1639522690000|2021-12-14 22:58:10|684.19|681.59|684.19|681.59|684.19|681.59|684.19|681.59|0
1639522700000|2021-12-14 22:58:20|684.03|681.43|684.03|681.43|684.03|681.43|684.03|681.43|0
1639522710000|2021-12-14 22:58:30|684.01|681.41|684.01|681.41|684.01|681.41|684.01|681.41|0
1639522760000|2021-12-14 22:59:20|683.97|681.37|683.88|681.28|683.97|681.37|683.88|681.28|0
1639522800000|2021-12-14 23:00:00|684.03|681.43|683.6|681|684.03|681.43|683.6|681|0
1639522810000|2021-12-14 23:00:10|683.93|681.33|683.71|681.11|683.93|681.33|683.71|681.11|0
1639522820000|2021-12-14 23:00:20|683.82|681.22|683.93|681.33|683.93|681.33|683.82|681.22|0
1639522830000|2021-12-14 23:00:30|683.82|681.22|684.14|681.54|684.36|681.76|683.82|681.22|0
1639522840000|2021-12-14 23:00:40|683.93|681.33|684.14|681.54|684.14|681.54|683.93|681.33|0
1639522860000|2021-12-14 23:01:00|684.36|681.76|684.14|681.54|684.36|681.76|684.14|681.54|0
1639522870000|2021-12-14 23:01:10|684.35|681.75|684.35|681.75|684.35|681.75|684.35|681.75|0
1639522880000|2021-12-14 23:01:20|684.24|681.64|684.03|681.43|684.24|681.64|684.03|681.43|0
1639522890000|2021-12-14 23:01:30|683.93|681.33|683.71|681.11|683.93|681.33|683.71|681.11|0
1639522900000|2021-12-14 23:01:40|683.93|681.33|684.14|681.54|684.14|681.54|683.93|681.33|0
1639522920000|2021-12-14 23:02:00|684.24|681.64|684.57|681.97|684.57|681.97|684.24|681.64|0
1639522930000|2021-12-14 23:02:10|684.35|681.75|684.35|681.75|684.35|681.75|684.35|681.75|0
1639522940000|2021-12-14 23:02:20|684.46|681.86|684.57|681.97|684.57|681.97|684.35|681.75|0
1639522950000|2021-12-14 23:02:30|684.46|681.86|684.46|681.86|684.57|681.97|684.46|681.86|0
1639522960000|2021-12-14 23:02:40|684.35|681.75|684.35|681.75|684.35|681.75|684.35|681.75|0
1639522970000|2021-12-14 23:02:50|684.57|681.97|684.57|681.97|684.57|681.97|684.57|681.97|0
1639522980000|2021-12-14 23:03:00|684.78|682.18|685|682.4|685|682.4|684.78|682.18|0
1639523000000|2021-12-14 23:03:20|684.78|682.18|684.57|681.97|684.78|682.18|684.57|681.97|0
1639523010000|2021-12-14 23:03:30|684.67|682.07|684.88|682.28|684.88|682.28|684.67|682.07|0
1639523020000|2021-12-14 23:03:40|685|682.4|685|682.4|685|682.4|685|682.4|0
1639523030000|2021-12-14 23:03:50|684.78|682.18|684.88|682.28|684.88|682.28|684.78|682.18|0
1639523040000|2021-12-14 23:04:00|685|682.4|685|682.4|685|682.4|685|682.4|0
1639523070000|2021-12-14 23:04:30|684.99|682.39|684.57|681.97|684.99|682.39|684.57|681.97|0
1639523080000|2021-12-14 23:04:40|684.88|682.28|684.78|682.18|684.88|682.28|684.78|682.18|0
1639523100000|2021-12-14 23:05:00|684.99|682.39|684.78|682.18|684.99|682.39|684.78|682.18|0
1639523120000|2021-12-14 23:05:20|684.99|682.39|684.99|682.39|684.99|682.39|684.99|682.39|0
1639523130000|2021-12-14 23:05:30|684.78|682.18|684.78|682.18|684.78|682.18|684.78|682.18|0
1639523160000|2021-12-14 23:06:00|684.57|681.97|684.57|681.97|684.57|681.97|684.57|681.97|0
1639523170000|2021-12-14 23:06:10|684.67|682.07|684.78|682.18|684.78|682.18|684.67|682.07|0
1639523210000|2021-12-14 23:06:50|684.99|682.39|684.78|682.18|684.99|682.39|684.78|682.18|0
1639523230000|2021-12-14 23:07:10|684.57|681.97|684.57|681.97|684.57|681.97|684.57|681.97|0
1639523250000|2021-12-14 23:07:30|684.67|682.07|684.57|681.97|684.67|682.07|684.57|681.97|0
1639523260000|2021-12-14 23:07:40|684.35|681.75|684.35|681.75|684.35|681.75|684.35|681.75|0
1639523300000|2021-12-14 23:08:20|684.56|681.96|684.56|681.96|684.56|681.96|684.56|681.96|0
1639523310000|2021-12-14 23:08:30|684.99|682.39|684.99|682.39|684.99|682.39|684.99|682.39|0
1639523380000|2021-12-14 23:09:40|684.78|682.18|684.78|682.18|684.78|682.18|684.78|682.18|0
1639523400000|2021-12-14 23:10:00|684.88|682.28|684.78|682.18|684.88|682.28|684.78|682.18|0
1639523410000|2021-12-14 23:10:10|684.88|682.28|684.78|682.18|684.88|682.28|684.78|682.18|0
1639523420000|2021-12-14 23:10:20|684.88|682.28|684.78|682.18|684.88|682.28|684.78|682.18|0
1639523440000|2021-12-14 23:10:40|684.88|682.28|684.78|682.18|684.88|682.28|684.78|682.18|0
1639523470000|2021-12-14 23:11:10|684.88|682.28|684.88|682.28|684.88|682.28|684.88|682.28|0
1639523480000|2021-12-14 23:11:20|684.78|682.18|684.78|682.18|684.78|682.18|684.78|682.18|0
1639523490000|2021-12-14 23:11:30|684.99|682.39|684.99|682.39|684.99|682.39|684.99|682.39|0
1639523500000|2021-12-14 23:11:40|684.78|682.18|684.78|682.18|684.78|682.18|684.78|682.18|0
1639523520000|2021-12-14 23:12:00|684.99|682.39|684.99|682.39|684.99|682.39|684.99|682.39|0
1639523570000|2021-12-14 23:12:50|685.2|682.6|686.49|683.89|686.49|683.89|685.2|682.6|0
1639523580000|2021-12-14 23:13:00|686.7|684.1|686.7|684.1|686.7|684.1|686.7|684.1|0
1639523590000|2021-12-14 23:13:10|686.49|683.89|686.27|683.67|686.49|683.89|686.27|683.67|0
1639523600000|2021-12-14 23:13:20|686.16|683.56|686.16|683.56|686.27|683.67|686.16|683.56|0
1639523610000|2021-12-14 23:13:30|686.27|683.67|686.27|683.67|686.27|683.67|686.27|683.67|0
1639523630000|2021-12-14 23:13:50|686.06|683.46|686.06|683.46|686.06|683.46|686.06|683.46|0
1639523640000|2021-12-14 23:14:00|686.27|683.67|686.06|683.46|686.27|683.67|686.06|683.46|0
1639523660000|2021-12-14 23:14:20|686.27|683.67|686.27|683.67|686.27|683.67|686.27|683.67|0
1639523670000|2021-12-14 23:14:30|686.38|683.78|686.38|683.78|686.38|683.78|686.38|683.78|0
1639523690000|2021-12-14 23:14:50|686.27|683.67|686.49|683.89|686.7|684.1|686.27|683.67|0
1639523700000|2021-12-14 23:15:00|686.7|684.1|686.49|683.89|686.7|684.1|686.49|683.89|0
1639523710000|2021-12-14 23:15:10|686.7|684.1|686.7|684.1|686.7|684.1|686.7|684.1|0
1639523740000|2021-12-14 23:15:40|686.49|683.89|686.49|683.89|686.49|683.89|686.49|683.89|0
1639523750000|2021-12-14 23:15:50|686.7|684.1|686.49|683.89|686.7|684.1|686.49|683.89|0
1639523770000|2021-12-14 23:16:10|686.59|683.99|686.49|683.89|686.7|684.1|686.49|683.89|0
1639523830000|2021-12-14 23:17:10|686.06|683.46|686.06|683.46|686.06|683.46|686.06|683.46|0
1639523840000|2021-12-14 23:17:20|686.16|683.56|685.63|683.03|686.16|683.56|685.63|683.03|0
1639523850000|2021-12-14 23:17:30|685.42|682.82|685.42|682.82|685.42|682.82|685.42|682.82|0
1639523860000|2021-12-14 23:17:40|685.63|683.03|685.84|683.24|685.84|683.24|685.63|683.03|0
1639523870000|2021-12-14 23:17:50|685.63|683.03|685.84|683.24|685.84|683.24|685.63|683.03|0
1639523880000|2021-12-14 23:18:00|685.63|683.03|685.84|683.24|685.84|683.24|685.63|683.03|0
1639523900000|2021-12-14 23:18:20|685.63|683.03|685.63|683.03|685.63|683.03|685.63|683.03|0
1639523950000|2021-12-14 23:19:10|685.52|682.92|685.63|683.03|685.63|683.03|685.52|682.92|0
1639523960000|2021-12-14 23:19:20|685.41|682.81|685.2|682.6|685.41|682.81|685.2|682.6|0
1639523980000|2021-12-14 23:19:40|684.99|682.39|684.99|682.39|684.99|682.39|684.99|682.39|0
1639523990000|2021-12-14 23:19:50|684.77|682.17|684.77|682.17|684.77|682.17|684.77|682.17|0
1639524000000|2021-12-14 23:20:00|684.99|682.39|684.99|682.39|685.09|682.49|684.99|682.39|0
1639524010000|2021-12-14 23:20:10|685.2|682.6|684.99|682.39|685.2|682.6|684.99|682.39|0
1639524030000|2021-12-14 23:20:30|684.77|682.17|684.77|682.17|684.77|682.17|684.77|682.17|0
1639524040000|2021-12-14 23:20:40|684.56|681.96|684.56|681.96|684.56|681.96|684.56|681.96|0
1639524050000|2021-12-14 23:20:50|684.34|681.74|684.56|681.96|684.56|681.96|684.34|681.74|0
1639524060000|2021-12-14 23:21:00|685.41|682.81|685.2|682.6|685.41|682.81|685.2|682.6|0
1639524080000|2021-12-14 23:21:20|685.41|682.81|685.63|683.03|685.63|683.03|685.41|682.81|0
1639524100000|2021-12-14 23:21:40|685.84|683.24|685.84|683.24|685.84|683.24|685.84|683.24|0
1639524110000|2021-12-14 23:21:50|685.63|683.03|685.63|683.03|685.63|683.03|685.63|683.03|0
1639524120000|2021-12-14 23:22:00|685.41|682.81|685.41|682.81|685.41|682.81|685.41|682.81|0
1639524130000|2021-12-14 23:22:10|685.2|682.6|684.98|682.38|685.2|682.6|684.98|682.38|0
1639524140000|2021-12-14 23:22:20|684.77|682.17|684.77|682.17|684.77|682.17|684.77|682.17|0
1639524160000|2021-12-14 23:22:40|684.56|681.96|684.56|681.96|684.66|682.06|684.56|681.96|0
1639524170000|2021-12-14 23:22:50|684.34|681.74|684.34|681.74|684.34|681.74|684.34|681.74|0
1639524190000|2021-12-14 23:23:10|684.44|681.84|684.13|681.53|684.44|681.84|684.13|681.53|0
1639524200000|2021-12-14 23:23:20|683.91|681.31|683.91|681.31|684.13|681.53|683.91|681.31|0
1639524210000|2021-12-14 23:23:30|684.13|681.53|683.91|681.31|684.13|681.53|683.91|681.31|0
1639524230000|2021-12-14 23:23:50|683.8|681.2|683.27|680.67|683.8|681.2|683.27|680.67|0
1639524240000|2021-12-14 23:24:00|683.06|680.46|682.63|680.03|683.06|680.46|682.63|680.03|0
1639524250000|2021-12-14 23:24:10|682.42|679.82|682.63|680.03|682.63|680.03|682.42|679.82|0
1639524260000|2021-12-14 23:24:20|682.95|680.35|682.84|680.24|682.95|680.35|682.84|680.24|0
1639524270000|2021-12-14 23:24:30|682.63|680.03|682.42|679.82|682.63|680.03|682.42|679.82|0
1639524300000|2021-12-14 23:25:00|682.52|679.92|682.84|680.24|683.06|680.46|682.52|679.92|0
1639524310000|2021-12-14 23:25:10|682.42|679.82|682.42|679.82|682.42|679.82|682.42|679.82|0
1639524320000|2021-12-14 23:25:20|682.31|679.71|682.42|679.82|682.42|679.82|682.31|679.71|0
1639524330000|2021-12-14 23:25:30|682.31|679.71|682.2|679.6|682.42|679.82|682.2|679.6|0
1639524350000|2021-12-14 23:25:50|681.99|679.39|681.99|679.39|681.99|679.39|681.99|679.39|0
1639524360000|2021-12-14 23:26:00|682.2|679.6|682.2|679.6|682.2|679.6|682.2|679.6|0
1639524370000|2021-12-14 23:26:10|682.42|679.82|682.42|679.82|682.42|679.82|682.42|679.82|0
1639524380000|2021-12-14 23:26:20|682.2|679.6|682.2|679.6|682.2|679.6|682.2|679.6|0
1639524390000|2021-12-14 23:26:30|682.42|679.82|681.99|679.39|682.42|679.82|681.99|679.39|0
1639524400000|2021-12-14 23:26:40|682.2|679.6|682.2|679.6|682.2|679.6|682.09|679.49|0
1639524410000|2021-12-14 23:26:50|682.09|679.49|681.99|679.39|682.2|679.6|681.99|679.39|0
1639524420000|2021-12-14 23:27:00|682.2|679.6|681.77|679.17|682.2|679.6|681.77|679.17|0
1639524430000|2021-12-14 23:27:10|681.56|678.96|681.56|678.96|681.77|679.17|681.56|678.96|0
1639524440000|2021-12-14 23:27:20|681.35|678.75|681.35|678.75|681.56|678.96|681.35|678.75|0
1639524450000|2021-12-14 23:27:30|681.77|679.17|681.35|678.75|681.77|679.17|681.35|678.75|0
1639524460000|2021-12-14 23:27:40|681.45|678.85|681.13|678.53|681.56|678.96|681.13|678.53|0
1639524470000|2021-12-14 23:27:50|681.35|678.75|681.13|678.53|681.35|678.75|681.13|678.53|0
1639524490000|2021-12-14 23:28:10|681.02|678.42|680.92|678.32|681.02|678.42|680.92|678.32|0
1639524510000|2021-12-14 23:28:30|681.13|678.53|681.35|678.75|681.35|678.75|680.92|678.32|0
1639524520000|2021-12-14 23:28:40|681.23|678.63|681.13|678.53|681.35|678.75|681.13|678.53|0
1639524530000|2021-12-14 23:28:50|681.35|678.75|681.13|678.53|681.35|678.75|681.13|678.53|0
1639524540000|2021-12-14 23:29:00|681.35|678.75|681.35|678.75|681.35|678.75|681.35|678.75|0
1639524550000|2021-12-14 23:29:10|681.23|678.63|681.23|678.63|681.23|678.63|681.23|678.63|0
1639524560000|2021-12-14 23:29:20|681.13|678.53|681.35|678.75|681.35|678.75|681.13|678.53|0
1639524570000|2021-12-14 23:29:30|681.13|678.53|681.13|678.53|681.13|678.53|681.13|678.53|0
1639524580000|2021-12-14 23:29:40|680.92|678.32|681.13|678.53|681.13|678.53|680.92|678.32|0
1639524590000|2021-12-14 23:29:50|681.02|678.42|680.92|678.32|681.02|678.42|680.92|678.32|0
1639524600000|2021-12-14 23:30:00|681.13|678.53|680.7|678.1|681.13|678.53|680.7|678.1|0
1639524610000|2021-12-14 23:30:10|680.49|677.89|680.49|677.89|680.49|677.89|680.49|677.89|0
1639524620000|2021-12-14 23:30:20|680.28|677.68|680.28|677.68|680.28|677.68|680.28|677.68|0
1639524630000|2021-12-14 23:30:30|680.06|677.46|680.49|677.89|680.49|677.89|680.06|677.46|0
1639524640000|2021-12-14 23:30:40|680.28|677.68|680.49|677.89|680.49|677.89|680.28|677.68|0
1639524650000|2021-12-14 23:30:50|680.7|678.1|680.92|678.32|680.92|678.32|680.7|678.1|0
1639524670000|2021-12-14 23:31:10|681.13|678.53|681.13|678.53|681.13|678.53|681.13|678.53|0
1639524690000|2021-12-14 23:31:30|680.92|678.32|680.92|678.32|681.34|678.74|680.92|678.32|0
1639524700000|2021-12-14 23:31:40|681.13|678.53|681.34|678.74|681.34|678.74|681.13|678.53|0
1639524710000|2021-12-14 23:31:50|681.56|678.96|681.56|678.96|681.56|678.96|681.56|678.96|0
1639524720000|2021-12-14 23:32:00|681.77|679.17|681.77|679.17|681.77|679.17|681.77|679.17|0
1639524730000|2021-12-14 23:32:10|681.56|678.96|681.98|679.38|681.98|679.38|681.56|678.96|0
1639524760000|2021-12-14 23:32:40|681.77|679.17|681.77|679.17|681.77|679.17|681.77|679.17|0
1639524780000|2021-12-14 23:33:00|681.56|678.96|681.56|678.96|681.56|678.96|681.56|678.96|0
1639524790000|2021-12-14 23:33:10|681.34|678.74|681.13|678.53|681.34|678.74|681.13|678.53|0
1639524800000|2021-12-14 23:33:20|681.02|678.42|681.13|678.53|681.13|678.53|680.92|678.32|0
1639524820000|2021-12-14 23:33:40|680.92|678.32|680.92|678.32|681.13|678.53|680.92|678.32|0
1639524830000|2021-12-14 23:33:50|681.13|678.53|681.34|678.74|681.34|678.74|681.13|678.53|0
1639524840000|2021-12-14 23:34:00|681.13|678.53|681.34|678.74|681.34|678.74|681.13|678.53|0
1639524850000|2021-12-14 23:34:10|681.56|678.96|681.98|679.38|681.98|679.38|681.56|678.96|0
1639524860000|2021-12-14 23:34:20|681.77|679.17|681.98|679.38|681.98|679.38|681.77|679.17|0
1639524880000|2021-12-14 23:34:40|681.77|679.17|681.98|679.38|681.98|679.38|681.77|679.17|0
1639524890000|2021-12-14 23:34:50|682.2|679.6|682.2|679.6|682.2|679.6|682.2|679.6|0
1639524900000|2021-12-14 23:35:00|681.77|679.17|682.2|679.6|682.2|679.6|681.77|679.17|0
1639524910000|2021-12-14 23:35:10|682.41|679.81|682.41|679.81|682.41|679.81|682.41|679.81|0
1639524940000|2021-12-14 23:35:40|682.3|679.7|681.98|679.38|682.3|679.7|681.98|679.38|0
1639524950000|2021-12-14 23:35:50|682.2|679.6|682.2|679.6|682.2|679.6|682.2|679.6|0
1639524970000|2021-12-14 23:36:10|682.41|679.81|682.2|679.6|682.41|679.81|682.2|679.6|0
1639524990000|2021-12-14 23:36:30|681.98|679.38|681.98|679.38|681.98|679.38|681.98|679.38|0
1639525000000|2021-12-14 23:36:40|681.77|679.17|681.77|679.17|681.77|679.17|681.77|679.17|0
1639525020000|2021-12-14 23:37:00|681.98|679.38|681.98|679.38|681.98|679.38|681.98|679.38|0
1639525040000|2021-12-14 23:37:20|681.77|679.17|681.77|679.17|681.77|679.17|681.77|679.17|0
1639525050000|2021-12-14 23:37:30|681.55|678.95|681.13|678.53|681.55|678.95|681.13|678.53|0
1639525060000|2021-12-14 23:37:40|680.91|678.31|680.91|678.31|680.91|678.31|680.91|678.31|0
1639525070000|2021-12-14 23:37:50|680.7|678.1|680.91|678.31|680.91|678.31|680.7|678.1|0
1639525080000|2021-12-14 23:38:00|681.13|678.53|681.13|678.53|681.13|678.53|681.02|678.42|0
1639525130000|2021-12-14 23:38:50|681.34|678.74|681.34|678.74|681.34|678.74|681.34|678.74|0
1639525140000|2021-12-14 23:39:00|681.55|678.95|681.55|678.95|681.66|679.06|681.55|678.95|0
1639525150000|2021-12-14 23:39:10|681.34|678.74|681.13|678.53|681.34|678.74|681.13|678.53|0
1639525170000|2021-12-14 23:39:30|681.34|678.74|681.34|678.74|681.34|678.74|681.23|678.63|0
1639525180000|2021-12-14 23:39:40|681.13|678.53|681.13|678.53|681.13|678.53|681.13|678.53|0
1639525200000|2021-12-14 23:40:00|681.34|678.74|681.34|678.74|681.34|678.74|681.34|678.74|0
1639525210000|2021-12-14 23:40:10|681.13|678.53|681.13|678.53|681.13|678.53|681.13|678.53|0
1639525220000|2021-12-14 23:40:20|680.91|678.31|680.7|678.1|680.91|678.31|680.7|678.1|0
1639525230000|2021-12-14 23:40:30|680.91|678.31|681.13|678.53|681.13|678.53|680.91|678.31|0
1639525240000|2021-12-14 23:40:40|681.34|678.74|681.55|678.95|681.55|678.95|681.34|678.74|0
1639525250000|2021-12-14 23:40:50|681.44|678.84|681.34|678.74|681.44|678.84|681.34|678.74|0
1639525260000|2021-12-14 23:41:00|681.44|678.84|681.77|679.17|681.77|679.17|681.34|678.74|0
1639525270000|2021-12-14 23:41:10|681.55|678.95|681.55|678.95|681.55|678.95|681.55|678.95|0
1639525280000|2021-12-14 23:41:20|681.34|678.74|681.34|678.74|681.34|678.74|681.34|678.74|0
1639525300000|2021-12-14 23:41:40|681.12|678.52|681.23|678.63|681.23|678.63|681.12|678.52|0
1639525310000|2021-12-14 23:41:50|681.12|678.52|681.44|678.84|681.55|678.95|681.12|678.52|0
1639525320000|2021-12-14 23:42:00|681.34|678.74|681.55|678.95|681.55|678.95|681.34|678.74|0
1639525340000|2021-12-14 23:42:20|681.34|678.74|681.34|678.74|681.34|678.74|681.34|678.74|0
1639525350000|2021-12-14 23:42:30|681.12|678.52|681.34|678.74|681.34|678.74|681.12|678.52|0
1639525370000|2021-12-14 23:42:50|681.23|678.63|681.01|678.41|681.23|678.63|681.01|678.41|0
1639525380000|2021-12-14 23:43:00|681.12|678.52|681.34|678.74|681.34|678.74|681.12|678.52|0
1639525390000|2021-12-14 23:43:10|681.55|678.95|681.98|679.38|681.98|679.38|681.55|678.95|0
1639525410000|2021-12-14 23:43:30|682.19|679.59|682.19|679.59|682.41|679.81|682.19|679.59|0
1639525430000|2021-12-14 23:43:50|682.41|679.81|682.41|679.81|682.41|679.81|682.41|679.81|0
1639525450000|2021-12-14 23:44:10|682.19|679.59|682.19|679.59|682.19|679.59|682.19|679.59|0
1639525460000|2021-12-14 23:44:20|682.41|679.81|682.41|679.81|682.41|679.81|682.41|679.81|0
1639525470000|2021-12-14 23:44:30|682.19|679.59|682.19|679.59|682.19|679.59|682.19|679.59|0
1639525480000|2021-12-14 23:44:40|682.41|679.81|682.41|679.81|682.41|679.81|682.41|679.81|0
1639525490000|2021-12-14 23:44:50|682.72|680.12|682.62|680.02|682.72|680.12|682.62|680.02|0
1639525500000|2021-12-14 23:45:00|682.4|679.8|682.19|679.59|682.4|679.8|682.19|679.59|0
1639525510000|2021-12-14 23:45:10|682.29|679.69|682.19|679.59|682.29|679.69|682.19|679.59|0
1639525520000|2021-12-14 23:45:20|682.29|679.69|682.29|679.69|682.29|679.69|682.29|679.69|0
1639525530000|2021-12-14 23:45:30|682.51|679.91|682.4|679.8|682.51|679.91|682.4|679.8|0
1639525540000|2021-12-14 23:45:40|682.62|680.02|682.51|679.91|682.62|680.02|682.51|679.91|0
1639525550000|2021-12-14 23:45:50|682.4|679.8|682.62|680.02|682.62|680.02|682.4|679.8|0
1639525560000|2021-12-14 23:46:00|682.4|679.8|682.62|680.02|682.62|680.02|682.4|679.8|0
1639525570000|2021-12-14 23:46:10|682.83|680.23|682.62|680.02|682.83|680.23|682.62|680.02|0
1639525580000|2021-12-14 23:46:20|682.51|679.91|682.4|679.8|682.51|679.91|682.4|679.8|0
1639525600000|2021-12-14 23:46:40|682.19|679.59|682.19|679.59|682.19|679.59|682.19|679.59|0
1639525650000|2021-12-14 23:47:30|682.4|679.8|682.62|680.02|682.62|680.02|682.4|679.8|0
1639525700000|2021-12-14 23:48:20|682.51|679.91|682.51|679.91|682.62|680.02|682.4|679.8|0
1639525710000|2021-12-14 23:48:30|682.4|679.8|682.29|679.69|682.4|679.8|682.29|679.69|0
1639525720000|2021-12-14 23:48:40|682.19|679.59|682.4|679.8|682.4|679.8|682.19|679.59|0
1639525730000|2021-12-14 23:48:50|682.19|679.59|682.4|679.8|682.4|679.8|682.19|679.59|0
1639525740000|2021-12-14 23:49:00|682.62|680.02|682.62|680.02|682.62|680.02|682.4|679.8|0
1639525750000|2021-12-14 23:49:10|682.51|679.91|682.62|680.02|682.62|680.02|682.51|679.91|0
1639525760000|2021-12-14 23:49:20|682.83|680.23|682.62|680.02|682.83|680.23|682.62|680.02|0
1639525790000|2021-12-14 23:49:50|682.83|680.23|682.83|680.23|682.83|680.23|682.83|680.23|0
1639525800000|2021-12-14 23:50:00|682.72|680.12|682.62|680.02|682.83|680.23|682.62|680.02|0
1639525830000|2021-12-14 23:50:30|682.4|679.8|682.4|679.8|682.4|679.8|682.4|679.8|0
1639525840000|2021-12-14 23:50:40|682.62|680.02|682.62|680.02|682.62|680.02|682.62|680.02|0
1639525860000|2021-12-14 23:51:00|683.04|680.44|682.83|680.23|683.04|680.44|682.83|680.23|0
1639525880000|2021-12-14 23:51:20|682.93|680.33|683.26|680.66|683.26|680.66|682.93|680.33|0
1639525890000|2021-12-14 23:51:30|683.36|680.76|683.36|680.76|683.47|680.87|683.36|680.76|0
1639525900000|2021-12-14 23:51:40|683.47|680.87|683.47|680.87|683.47|680.87|683.47|680.87|0
1639525910000|2021-12-14 23:51:50|683.57|680.97|683.47|680.87|683.68|681.08|683.47|680.87|0
1639525930000|2021-12-14 23:52:10|683.26|680.66|683.26|680.66|683.26|680.66|683.26|680.66|0
1639525940000|2021-12-14 23:52:20|683.47|680.87|683.47|680.87|683.47|680.87|683.47|680.87|0
1639525950000|2021-12-14 23:52:30|683.36|680.76|683.47|680.87|683.47|680.87|683.36|680.76|0
1639525960000|2021-12-14 23:52:40|683.68|681.08|683.68|681.08|683.68|681.08|683.68|681.08|0
1639525980000|2021-12-14 23:53:00|683.9|681.3|683.68|681.08|683.9|681.3|683.68|681.08|0
1639526000000|2021-12-14 23:53:20|683.26|680.66|683.26|680.66|683.26|680.66|683.26|680.66|0
1639526010000|2021-12-14 23:53:30|683.04|680.44|683.04|680.44|683.04|680.44|683.04|680.44|0
1639526030000|2021-12-14 23:53:50|682.83|680.23|683.26|680.66|683.47|680.87|682.83|680.23|0
1639526040000|2021-12-14 23:54:00|683.36|680.76|683.47|680.87|683.47|680.87|683.36|680.76|0
1639526050000|2021-12-14 23:54:10|683.68|681.08|683.68|681.08|683.68|681.08|683.57|680.97|0
1639526090000|2021-12-14 23:54:50|683.47|680.87|683.57|680.97|683.68|681.08|683.47|680.87|0
1639526100000|2021-12-14 23:55:00|683.47|680.87|683.47|680.87|683.68|681.08|683.47|680.87|0
1639526120000|2021-12-14 23:55:20|683.57|680.97|683.68|681.08|683.68|681.08|683.57|680.97|0
1639526130000|2021-12-14 23:55:30|683.9|681.3|683.68|681.08|683.9|681.3|683.68|681.08|0
1639526140000|2021-12-14 23:55:40|683.78|681.18|683.78|681.18|683.9|681.3|683.78|681.18|0
1639526150000|2021-12-14 23:55:50|683.9|681.3|683.78|681.18|683.9|681.3|683.78|681.18|0
1639526160000|2021-12-14 23:56:00|683.68|681.08|683.68|681.08|683.68|681.08|683.68|681.08|0
1639526180000|2021-12-14 23:56:20|683.57|680.97|683.47|680.87|683.57|680.97|683.47|680.87|0
1639526220000|2021-12-14 23:57:00|683.25|680.65|683.25|680.65|683.25|680.65|683.25|680.65|0
1639526240000|2021-12-14 23:57:20|683.04|680.44|683.04|680.44|683.04|680.44|683.04|680.44|0
1639526250000|2021-12-14 23:57:30|683.14|680.54|683.04|680.44|683.25|680.65|683.04|680.44|0
1639526290000|2021-12-14 23:58:10|682.82|680.22|682.82|680.22|682.82|680.22|682.61|680.01|0
1639526300000|2021-12-14 23:58:20|683.04|680.44|683.14|680.54|683.14|680.54|683.04|680.44|0
1639526310000|2021-12-14 23:58:30|683.25|680.65|683.25|680.65|683.25|680.65|683.25|680.65|0
1639526320000|2021-12-14 23:58:40|683.47|680.87|683.47|680.87|683.47|680.87|683.47|680.87|0
1639526330000|2021-12-14 23:58:50|683.25|680.65|683.47|680.87|683.47|680.87|683.25|680.65|0
1639526340000|2021-12-14 23:59:00|683.25|680.65|683.47|680.87|683.47|680.87|683.25|680.65|0
1639526350000|2021-12-14 23:59:10|683.35|680.75|683.47|680.87|683.47|680.87|683.35|680.75|0
1639526360000|2021-12-14 23:59:20|683.35|680.75|683.47|680.87|683.47|680.87|683.25|680.65|0
1639526370000|2021-12-14 23:59:30|683.35|680.75|683.04|680.44|683.35|680.75|683.04|680.44|0
1639526380000|2021-12-14 23:59:40|682.93|680.33|682.61|680.01|682.93|680.33|682.61|680.01|0
1639526400000|2021-12-15 00:00:00|683.04|680.44|683.25|680.65|683.68|681.08|683.04|680.44|0
1639526410000|2021-12-15 00:00:10|683.14|680.54|683.04|680.44|683.14|680.54|683.04|680.44|0
1639526420000|2021-12-15 00:00:20|683.25|680.65|683.68|681.08|683.68|681.08|683.25|680.65|0
1639526430000|2021-12-15 00:00:30|683.47|680.87|683.25|680.65|683.47|680.87|683.25|680.65|0
1639526440000|2021-12-15 00:00:40|683.47|680.87|683.35|680.75|683.68|681.08|683.25|680.65|0
1639526450000|2021-12-15 00:00:50|683.25|680.65|683.46|680.86|683.46|680.86|683.25|680.65|0
1639526460000|2021-12-15 00:01:00|684.11|681.51|684.32|681.72|684.53|681.93|684.11|681.51|0
1639526470000|2021-12-15 00:01:10|684.75|682.15|684.53|681.93|684.75|682.15|684.32|681.72|0
1639526480000|2021-12-15 00:01:20|684.42|681.82|683.89|681.29|684.53|681.93|683.89|681.29|0
1639526490000|2021-12-15 00:01:30|684.11|681.51|684.11|681.51|684.11|681.51|684.11|681.51|0
1639526500000|2021-12-15 00:01:40|683.99|681.39|683.57|680.97|683.99|681.39|683.46|680.86|0
1639526510000|2021-12-15 00:01:50|683.35|680.75|683.25|680.65|683.46|680.86|683.25|680.65|0
1639526520000|2021-12-15 00:02:00|683.46|680.86|682.82|680.22|683.68|681.08|682.82|680.22|0
1639526530000|2021-12-15 00:02:10|682.61|680.01|682.4|679.8|682.61|680.01|682.4|679.8|0
1639526540000|2021-12-15 00:02:20|682.18|679.58|682.5|679.9|682.5|679.9|682.18|679.58|0
1639526550000|2021-12-15 00:02:30|682.61|680.01|682.82|680.22|683.25|680.65|682.61|680.01|0
1639526560000|2021-12-15 00:02:40|683.04|680.44|682.82|680.22|683.04|680.44|682.82|680.22|0
1639526570000|2021-12-15 00:02:50|683.04|680.44|682.82|680.22|683.04|680.44|682.82|680.22|0
1639526580000|2021-12-15 00:03:00|683.14|680.54|683.25|680.65|683.25|680.65|683.14|680.54|0
1639526590000|2021-12-15 00:03:10|683.04|680.44|683.04|680.44|683.04|680.44|682.82|680.22|0
1639526600000|2021-12-15 00:03:20|683.25|680.65|683.04|680.44|683.25|680.65|683.04|680.44|0
1639526610000|2021-12-15 00:03:30|682.82|680.22|682.92|680.32|683.04|680.44|682.82|680.22|0
1639526620000|2021-12-15 00:03:40|682.82|680.22|683.35|680.75|683.35|680.75|682.82|680.22|0
1639526630000|2021-12-15 00:03:50|683.25|680.65|683.46|680.86|683.46|680.86|683.25|680.65|0
1639526640000|2021-12-15 00:04:00|683.68|681.08|683.68|681.08|683.68|681.08|683.68|681.08|0
1639526650000|2021-12-15 00:04:10|683.89|681.29|684.32|681.72|684.53|681.93|683.89|681.29|0
1639526660000|2021-12-15 00:04:20|684.1|681.5|684.1|681.5|684.1|681.5|684.1|681.5|0
1639526670000|2021-12-15 00:04:30|683.89|681.29|684.1|681.5|684.32|681.72|683.89|681.29|0
1639526680000|2021-12-15 00:04:40|684.32|681.72|684.32|681.72|684.32|681.72|684.1|681.5|0
1639526690000|2021-12-15 00:04:50|684.53|681.93|684.75|682.15|684.75|682.15|684.53|681.93|0
1639526700000|2021-12-15 00:05:00|684.96|682.36|685.06|682.46|685.17|682.57|684.96|682.36|0
1639526710000|2021-12-15 00:05:10|685.17|682.57|685.17|682.57|685.17|682.57|685.17|682.57|0
1639526720000|2021-12-15 00:05:20|685.39|682.79|684.75|682.15|685.39|682.79|684.75|682.15|0
1639526730000|2021-12-15 00:05:30|684.53|681.93|684.75|682.15|684.75|682.15|684.53|681.93|0
1639526740000|2021-12-15 00:05:40|684.96|682.36|684.53|681.93|684.96|682.36|684.53|681.93|0
1639526760000|2021-12-15 00:06:00|684.75|682.15|684.53|681.93|684.75|682.15|684.53|681.93|0
1639526770000|2021-12-15 00:06:10|684.63|682.03|684.63|682.03|684.63|682.03|684.63|682.03|0
1639526780000|2021-12-15 00:06:20|684.75|682.15|684.96|682.36|684.96|682.36|684.75|682.15|0
1639526790000|2021-12-15 00:06:30|685.17|682.57|685.17|682.57|685.17|682.57|685.17|682.57|0
1639526800000|2021-12-15 00:06:40|684.96|682.36|685.17|682.57|685.17|682.57|684.96|682.36|0
1639526810000|2021-12-15 00:06:50|685.06|682.46|685.06|682.46|685.06|682.46|685.06|682.46|0
1639526820000|2021-12-15 00:07:00|685.17|682.57|685.82|683.22|685.82|683.22|685.17|682.57|0
1639526830000|2021-12-15 00:07:10|685.6|683|685.82|683.22|685.82|683.22|685.39|682.79|0
1639526840000|2021-12-15 00:07:20|685.7|683.1|685.6|683|685.7|683.1|685.6|683|0
1639526850000|2021-12-15 00:07:30|685.7|683.1|686.03|683.43|686.03|683.43|685.7|683.1|0
1639526860000|2021-12-15 00:07:40|686.24|683.64|686.03|683.43|686.24|683.64|686.03|683.43|0
1639526870000|2021-12-15 00:07:50|686.24|683.64|686.46|683.86|686.46|683.86|686.03|683.43|0
1639526880000|2021-12-15 00:08:00|686.24|683.64|686.24|683.64|686.24|683.64|686.24|683.64|0
1639526890000|2021-12-15 00:08:10|686.03|683.43|686.03|683.43|686.03|683.43|686.03|683.43|0
1639526900000|2021-12-15 00:08:20|686.24|683.64|686.35|683.75|686.35|683.75|686.24|683.64|0
1639526910000|2021-12-15 00:08:30|686.46|683.86|686.46|683.86|686.46|683.86|686.24|683.64|0
1639526920000|2021-12-15 00:08:40|686.56|683.96|686.46|683.86|686.56|683.96|686.46|683.86|0
1639526930000|2021-12-15 00:08:50|686.24|683.64|686.46|683.86|686.46|683.86|686.24|683.64|0
1639526940000|2021-12-15 00:09:00|686.67|684.07|686.46|683.86|686.67|684.07|686.46|683.86|0
1639526950000|2021-12-15 00:09:10|686.88|684.28|686.67|684.07|686.88|684.28|686.67|684.07|0
1639526960000|2021-12-15 00:09:20|686.88|684.28|686.88|684.28|686.88|684.28|686.88|684.28|0
1639526970000|2021-12-15 00:09:30|686.67|684.07|686.67|684.07|686.67|684.07|686.67|684.07|0
1639526980000|2021-12-15 00:09:40|686.77|684.17|686.67|684.07|686.77|684.17|686.67|684.07|0
1639526990000|2021-12-15 00:09:50|686.46|683.86|686.46|683.86|686.46|683.86|686.24|683.64|0
1639527000000|2021-12-15 00:10:00|686.24|683.64|686.24|683.64|686.46|683.86|686.24|683.64|0
1639527010000|2021-12-15 00:10:10|686.34|683.74|686.24|683.64|686.34|683.74|686.24|683.64|0
1639527020000|2021-12-15 00:10:20|686.03|683.43|686.03|683.43|686.03|683.43|686.03|683.43|0
1639527030000|2021-12-15 00:10:30|686.24|683.64|686.03|683.43|686.24|683.64|686.03|683.43|0
1639527040000|2021-12-15 00:10:40|686.13|683.53|686.03|683.43|686.24|683.64|686.03|683.43|0
1639527050000|2021-12-15 00:10:50|686.13|683.53|686.03|683.43|686.13|683.53|686.03|683.43|0
1639527060000|2021-12-15 00:11:00|686.13|683.53|686.13|683.53|686.24|683.64|686.03|683.43|0
1639527070000|2021-12-15 00:11:10|686.67|684.07|686.88|684.28|686.88|684.28|686.67|684.07|0
1639527080000|2021-12-15 00:11:20|686.99|684.39|686.88|684.28|686.99|684.39|686.88|684.28|0
1639527100000|2021-12-15 00:11:40|686.67|684.07|686.77|684.17|686.77|684.17|686.45|683.85|0
1639527110000|2021-12-15 00:11:50|686.67|684.07|686.67|684.07|686.88|684.28|686.67|684.07|0
1639527120000|2021-12-15 00:12:00|686.45|683.85|686.45|683.85|686.45|683.85|686.45|683.85|0
1639527130000|2021-12-15 00:12:10|686.56|683.96|686.67|684.07|686.67|684.07|686.56|683.96|0
1639527150000|2021-12-15 00:12:30|686.45|683.85|686.45|683.85|686.45|683.85|686.45|683.85|0
1639527160000|2021-12-15 00:12:40|686.24|683.64|686.45|683.85|686.45|683.85|686.24|683.64|0
1639527170000|2021-12-15 00:12:50|686.67|684.07|686.45|683.85|686.67|684.07|686.45|683.85|0
1639527180000|2021-12-15 00:13:00|686.67|684.07|686.67|684.07|686.67|684.07|686.45|683.85|0
1639527190000|2021-12-15 00:13:10|686.56|683.96|686.56|683.96|686.56|683.96|686.45|683.85|0
1639527200000|2021-12-15 00:13:20|686.45|683.85|686.45|683.85|686.45|683.85|686.24|683.64|0
1639527210000|2021-12-15 00:13:30|686.24|683.64|686.34|683.74|686.34|683.74|686.24|683.64|0
1639527220000|2021-12-15 00:13:40|686.45|683.85|686.67|684.07|686.67|684.07|686.45|683.85|0
1639527230000|2021-12-15 00:13:50|686.45|683.85|686.24|683.64|686.45|683.85|686.24|683.64|0
1639527240000|2021-12-15 00:14:00|686.03|683.43|686.03|683.43|686.03|683.43|685.91|683.31|0
1639527250000|2021-12-15 00:14:10|686.24|683.64|686.67|684.07|686.67|684.07|686.24|683.64|0
1639527260000|2021-12-15 00:14:20|686.45|683.85|686.45|683.85|686.45|683.85|686.45|683.85|0
1639527270000|2021-12-15 00:14:30|686.24|683.64|686.45|683.85|686.45|683.85|686.24|683.64|0
1639527280000|2021-12-15 00:14:40|686.34|683.74|686.02|683.42|686.34|683.74|686.02|683.42|0
1639527290000|2021-12-15 00:14:50|685.81|683.21|686.02|683.42|686.02|683.42|685.81|683.21|0
1639527300000|2021-12-15 00:15:00|685.81|683.21|686.24|683.64|686.24|683.64|685.81|683.21|0
1639527310000|2021-12-15 00:15:10|686.34|683.74|686.24|683.64|686.45|683.85|686.24|683.64|0
1639527320000|2021-12-15 00:15:20|686.45|683.85|686.67|684.07|686.67|684.07|686.45|683.85|0
1639527330000|2021-12-15 00:15:30|686.45|683.85|686.45|683.85|686.45|683.85|686.45|683.85|0
1639527340000|2021-12-15 00:15:40|686.24|683.64|686.24|683.64|686.24|683.64|686.24|683.64|0
1639527350000|2021-12-15 00:15:50|686.02|683.42|686.02|683.42|686.02|683.42|686.02|683.42|0
1639527360000|2021-12-15 00:16:00|686.24|683.64|686.67|684.07|686.67|684.07|686.24|683.64|0
1639527370000|2021-12-15 00:16:10|686.77|684.17|686.77|684.17|686.88|684.28|686.77|684.17|0
1639527380000|2021-12-15 00:16:20|686.88|684.28|687.09|684.49|687.09|684.49|686.67|684.07|0
1639527390000|2021-12-15 00:16:30|686.88|684.28|686.88|684.28|687.09|684.49|686.88|684.28|0
1639527400000|2021-12-15 00:16:40|686.98|684.38|687.09|684.49|687.09|684.49|686.88|684.28|0
1639527410000|2021-12-15 00:16:50|686.88|684.28|686.88|684.28|686.88|684.28|686.88|684.28|0
1639527420000|2021-12-15 00:17:00|687.09|684.49|686.67|684.07|687.09|684.49|686.67|684.07|0
1639527430000|2021-12-15 00:17:10|686.88|684.28|686.88|684.28|686.88|684.28|686.88|684.28|0
1639527440000|2021-12-15 00:17:20|686.67|684.07|687.09|684.49|687.09|684.49|686.67|684.07|0
1639527460000|2021-12-15 00:17:40|686.88|684.28|686.77|684.17|686.88|684.28|686.77|684.17|0
1639527470000|2021-12-15 00:17:50|686.88|684.28|686.88|684.28|686.88|684.28|686.88|684.28|0
1639527480000|2021-12-15 00:18:00|686.77|684.17|686.88|684.28|686.88|684.28|686.77|684.17|0
1639527490000|2021-12-15 00:18:10|686.67|684.07|686.67|684.07|686.88|684.28|686.67|684.07|0
1639527500000|2021-12-15 00:18:20|686.88|684.28|686.67|684.07|686.88|684.28|686.67|684.07|0
1639527510000|2021-12-15 00:18:30|686.45|683.85|686.67|684.07|686.67|684.07|686.45|683.85|0
1639527520000|2021-12-15 00:18:40|686.77|684.17|686.88|684.28|686.88|684.28|686.67|684.07|0
1639527530000|2021-12-15 00:18:50|686.77|684.17|686.66|684.06|686.77|684.17|686.66|684.06|0
1639527540000|2021-12-15 00:19:00|686.45|683.85|686.88|684.28|686.88|684.28|686.45|683.85|0
1639527550000|2021-12-15 00:19:10|686.77|684.17|686.66|684.06|686.77|684.17|686.66|684.06|0
1639527560000|2021-12-15 00:19:20|686.77|684.17|686.77|684.17|686.77|684.17|686.77|684.17|0
1639527570000|2021-12-15 00:19:30|686.66|684.06|686.45|683.85|686.66|684.06|686.45|683.85|0
1639527580000|2021-12-15 00:19:40|686.66|684.06|686.66|684.06|686.66|684.06|686.66|684.06|0
1639527600000|2021-12-15 00:20:00|686.55|683.95|686.55|683.95|686.55|683.95|686.55|683.95|0
1639527610000|2021-12-15 00:20:10|686.45|683.85|686.02|683.42|686.45|683.85|686.02|683.42|0
1639527620000|2021-12-15 00:20:20|686.24|683.64|686.24|683.64|686.24|683.64|686.24|683.64|0
1639527630000|2021-12-15 00:20:30|686.02|683.42|686.02|683.42|686.02|683.42|686.02|683.42|0
1639527650000|2021-12-15 00:20:50|685.59|682.99|685.59|682.99|685.81|683.21|685.59|682.99|0
1639527670000|2021-12-15 00:21:10|685.81|683.21|685.59|682.99|685.81|683.21|685.59|682.99|0
1639527690000|2021-12-15 00:21:30|686.02|683.42|685.81|683.21|686.02|683.42|685.81|683.21|0
1639527700000|2021-12-15 00:21:40|685.7|683.1|685.59|682.99|685.7|683.1|685.59|682.99|0
1639527710000|2021-12-15 00:21:50|685.7|683.1|685.59|682.99|685.7|683.1|685.59|682.99|0
1639527730000|2021-12-15 00:22:10|685.38|682.78|685.38|682.78|685.59|682.99|685.38|682.78|0
1639527760000|2021-12-15 00:22:40|685.16|682.56|685.38|682.78|685.38|682.78|685.16|682.56|0
1639527770000|2021-12-15 00:22:50|685.16|682.56|685.91|683.31|686.02|683.42|685.16|682.56|0
1639527780000|2021-12-15 00:23:00|685.81|683.21|685.59|682.99|685.81|683.21|685.59|682.99|0
1639527790000|2021-12-15 00:23:10|685.38|682.78|685.69|683.09|685.69|683.09|685.38|682.78|0
1639527800000|2021-12-15 00:23:20|685.59|682.99|685.59|682.99|685.59|682.99|685.59|682.99|0
1639527810000|2021-12-15 00:23:30|685.38|682.78|685.48|682.88|685.59|682.99|685.38|682.78|0
1639527820000|2021-12-15 00:23:40|685.59|682.99|685.59|682.99|685.59|682.99|685.59|682.99|0
1639527830000|2021-12-15 00:23:50|685.81|683.21|685.81|683.21|685.81|683.21|685.81|683.21|0
1639527840000|2021-12-15 00:24:00|686.02|683.42|685.81|683.21|686.02|683.42|685.81|683.21|0
1639527850000|2021-12-15 00:24:10|685.59|682.99|685.59|682.99|685.59|682.99|685.59|682.99|0
1639527860000|2021-12-15 00:24:20|685.38|682.78|685.69|683.09|685.81|683.21|685.38|682.78|0
1639527870000|2021-12-15 00:24:30|685.81|683.21|686.02|683.42|686.02|683.42|685.81|683.21|0
1639527900000|2021-12-15 00:25:00|687.09|684.49|687.09|684.49|687.09|684.49|686.88|684.28|0
1639527910000|2021-12-15 00:25:10|686.88|684.28|686.88|684.28|686.88|684.28|686.88|684.28|0
1639527920000|2021-12-15 00:25:20|687.09|684.49|687.09|684.49|687.09|684.49|686.98|684.38|0
1639527930000|2021-12-15 00:25:30|687.3|684.7|687.3|684.7|687.52|684.92|687.3|684.7|0
1639527940000|2021-12-15 00:25:40|687.52|684.92|687.73|685.13|687.73|685.13|687.52|684.92|0
1639527950000|2021-12-15 00:25:50|687.3|684.7|687.3|684.7|687.3|684.7|687.3|684.7|0
1639527960000|2021-12-15 00:26:00|687.52|684.92|687.52|684.92|687.52|684.92|687.52|684.92|0
1639527970000|2021-12-15 00:26:10|687.73|685.13|687.3|684.7|687.73|685.13|687.3|684.7|0
1639527980000|2021-12-15 00:26:20|687.09|684.49|687.41|684.81|687.41|684.81|687.09|684.49|0
1639527990000|2021-12-15 00:26:30|687.52|684.92|687.52|684.92|687.52|684.92|687.52|684.92|0
1639528020000|2021-12-15 00:27:00|687.3|684.7|687.3|684.7|687.3|684.7|687.3|684.7|0
1639528030000|2021-12-15 00:27:10|687.09|684.49|687.09|684.49|687.09|684.49|687.09|684.49|0
1639528050000|2021-12-15 00:27:30|687.3|684.7|687.09|684.49|687.3|684.7|687.09|684.49|0
1639528070000|2021-12-15 00:27:50|686.87|684.27|686.87|684.27|686.87|684.27|686.87|684.27|0
1639528080000|2021-12-15 00:28:00|687.09|684.49|687.3|684.7|687.3|684.7|687.09|684.49|0
1639528090000|2021-12-15 00:28:10|687.09|684.49|687.09|684.49|687.19|684.59|687.09|684.49|0
1639528100000|2021-12-15 00:28:20|687.19|684.59|687.3|684.7|687.3|684.7|687.19|684.59|0
1639528110000|2021-12-15 00:28:30|687.09|684.49|687.52|684.92|687.52|684.92|687.09|684.49|0
1639528120000|2021-12-15 00:28:40|687.73|685.13|687.3|684.7|687.73|685.13|687.3|684.7|0
1639528130000|2021-12-15 00:28:50|687.52|684.92|687.09|684.49|687.52|684.92|687.09|684.49|0
1639528140000|2021-12-15 00:29:00|686.98|684.38|686.98|684.38|686.98|684.38|686.98|684.38|0
1639528150000|2021-12-15 00:29:10|686.87|684.27|686.87|684.27|686.87|684.27|686.87|684.27|0
1639528170000|2021-12-15 00:29:30|687.09|684.49|686.98|684.38|687.09|684.49|686.87|684.27|0
1639528180000|2021-12-15 00:29:40|686.87|684.27|687.3|684.7|687.3|684.7|686.87|684.27|0
1639528190000|2021-12-15 00:29:50|687.52|684.92|687.73|685.13|687.73|685.13|687.52|684.92|0
1639528200000|2021-12-15 00:30:00|687.52|684.92|687.62|685.02|687.62|685.02|687.52|684.92|0
1639528210000|2021-12-15 00:30:10|687.52|684.92|687.73|685.13|687.73|685.13|687.52|684.92|0
1639528220000|2021-12-15 00:30:20|687.94|685.34|687.94|685.34|687.94|685.34|687.94|685.34|0
1639528230000|2021-12-15 00:30:30|687.73|685.13|687.73|685.13|687.73|685.13|687.73|685.13|0
1639528250000|2021-12-15 00:30:50|687.94|685.34|687.94|685.34|687.94|685.34|687.94|685.34|0
1639528260000|2021-12-15 00:31:00|688.16|685.56|688.16|685.56|688.16|685.56|688.16|685.56|0
1639528270000|2021-12-15 00:31:10|687.94|685.34|687.94|685.34|687.94|685.34|687.94|685.34|0
1639528280000|2021-12-15 00:31:20|687.73|685.13|687.73|685.13|687.94|685.34|687.73|685.13|0
1639528310000|2021-12-15 00:31:50|687.51|684.91|687.51|684.91|687.51|684.91|687.51|684.91|0
1639528330000|2021-12-15 00:32:10|687.73|685.13|687.73|685.13|687.73|685.13|687.73|685.13|0
1639528340000|2021-12-15 00:32:20|687.51|684.91|687.51|684.91|687.51|684.91|687.51|684.91|0
1639528350000|2021-12-15 00:32:30|687.3|684.7|687.3|684.7|687.3|684.7|687.3|684.7|0
1639528370000|2021-12-15 00:32:50|687.19|684.59|687.19|684.59|687.19|684.59|687.19|684.59|0
1639528380000|2021-12-15 00:33:00|687.3|684.7|687.73|685.13|687.73|685.13|687.3|684.7|0
1639528390000|2021-12-15 00:33:10|687.51|684.91|687.51|684.91|687.51|684.91|687.51|684.91|0
1639528400000|2021-12-15 00:33:20|687.3|684.7|687.3|684.7|687.3|684.7|687.09|684.49|0
1639528410000|2021-12-15 00:33:30|687.4|684.8|687.51|684.91|687.51|684.91|687.4|684.8|0
1639528420000|2021-12-15 00:33:40|687.73|685.13|687.94|685.34|687.94|685.34|687.73|685.13|0
1639528430000|2021-12-15 00:33:50|687.83|685.23|687.73|685.13|687.94|685.34|687.73|685.13|0
1639528440000|2021-12-15 00:34:00|687.94|685.34|687.94|685.34|687.94|685.34|687.83|685.23|0
1639528460000|2021-12-15 00:34:20|688.16|685.56|688.16|685.56|688.16|685.56|688.16|685.56|0
1639528490000|2021-12-15 00:34:50|688.04|685.44|688.16|685.56|688.16|685.56|688.04|685.44|0
1639528500000|2021-12-15 00:35:00|688.37|685.77|687.94|685.34|688.37|685.77|687.94|685.34|0
1639528510000|2021-12-15 00:35:10|687.73|685.13|687.73|685.13|687.73|685.13|687.73|685.13|0
1639528520000|2021-12-15 00:35:20|687.51|684.91|687.62|685.02|687.73|685.13|687.51|684.91|0
1639528530000|2021-12-15 00:35:30|687.73|685.13|687.73|685.13|687.73|685.13|687.73|685.13|0
1639528540000|2021-12-15 00:35:40|687.51|684.91|687.73|685.13|687.73|685.13|687.51|684.91|0
1639528560000|2021-12-15 00:36:00|688.16|685.56|687.73|685.13|688.16|685.56|687.73|685.13|0
1639528610000|2021-12-15 00:36:50|687.94|685.34|687.94|685.34|687.94|685.34|687.94|685.34|0
1639528630000|2021-12-15 00:37:10|687.73|685.13|688.15|685.55|688.15|685.55|687.73|685.13|0
1639528660000|2021-12-15 00:37:40|687.94|685.34|687.51|684.91|687.94|685.34|687.51|684.91|0
1639528680000|2021-12-15 00:38:00|687.3|684.7|687.4|684.8|687.4|684.8|687.3|684.7|0
1639528690000|2021-12-15 00:38:10|687.3|684.7|687.94|685.34|687.94|685.34|687.3|684.7|0
1639528700000|2021-12-15 00:38:20|688.15|685.55|687.94|685.34|688.15|685.55|687.94|685.34|0
1639528710000|2021-12-15 00:38:30|688.26|685.66|688.15|685.55|688.37|685.77|688.15|685.55|0
1639528720000|2021-12-15 00:38:40|687.94|685.34|688.37|685.77|688.37|685.77|687.94|685.34|0
1639528740000|2021-12-15 00:39:00|688.58|685.98|688.58|685.98|688.58|685.98|688.58|685.98|0
1639528750000|2021-12-15 00:39:10|688.37|685.77|688.37|685.77|688.37|685.77|688.37|685.77|0
1639528770000|2021-12-15 00:39:30|688.15|685.55|688.15|685.55|688.15|685.55|688.15|685.55|0
1639528780000|2021-12-15 00:39:40|688.37|685.77|688.37|685.77|688.37|685.77|688.37|685.77|0
1639528810000|2021-12-15 00:40:10|688.15|685.55|688.15|685.55|688.15|685.55|688.15|685.55|0
1639528820000|2021-12-15 00:40:20|688.26|685.66|688.26|685.66|688.26|685.66|688.26|685.66|0
1639528830000|2021-12-15 00:40:30|688.37|685.77|688.37|685.77|688.37|685.77|688.37|685.77|0
1639528840000|2021-12-15 00:40:40|688.26|685.66|688.15|685.55|688.26|685.66|688.15|685.55|0
1639528920000|2021-12-15 00:42:00|687.94|685.34|687.72|685.12|687.94|685.34|687.72|685.12|0
1639528950000|2021-12-15 00:42:30|687.61|685.01|687.61|685.01|687.61|685.01|687.61|685.01|0
1639528960000|2021-12-15 00:42:40|687.08|684.48|687.08|684.48|687.08|684.48|687.08|684.48|0
1639528970000|2021-12-15 00:42:50|686.97|684.37|686.97|684.37|686.97|684.37|686.97|684.37|0
1639528980000|2021-12-15 00:43:00|687.08|684.48|687.08|684.48|687.08|684.48|687.08|684.48|0
1639528990000|2021-12-15 00:43:10|686.87|684.27|687.08|684.48|687.08|684.48|686.87|684.27|0
1639529000000|2021-12-15 00:43:20|686.87|684.27|686.87|684.27|686.87|684.27|686.87|684.27|0
1639529010000|2021-12-15 00:43:30|686.65|684.05|686.65|684.05|686.87|684.27|686.65|684.05|0
1639529020000|2021-12-15 00:43:40|686.86|684.26|686.86|684.26|686.86|684.26|686.86|684.26|0
1639529060000|2021-12-15 00:44:20|686.44|683.84|686.44|683.84|686.44|683.84|686.44|683.84|0
1639529080000|2021-12-15 00:44:40|686.65|684.05|686.54|683.94|686.65|684.05|686.44|683.84|0
1639529090000|2021-12-15 00:44:50|686.44|683.84|686.65|684.05|686.65|684.05|686.44|683.84|0
1639529100000|2021-12-15 00:45:00|686.75|684.15|686.65|684.05|686.75|684.15|686.65|684.05|0
1639529110000|2021-12-15 00:45:10|686.44|683.84|686.44|683.84|686.44|683.84|686.44|683.84|0
1639529120000|2021-12-15 00:45:20|686.54|683.94|686.65|684.05|686.65|684.05|686.44|683.84|0
1639529130000|2021-12-15 00:45:30|686.44|683.84|686.44|683.84|686.44|683.84|686.44|683.84|0
1639529150000|2021-12-15 00:45:50|686.65|684.05|686.97|684.37|686.97|684.37|686.65|684.05|0
1639529160000|2021-12-15 00:46:00|687.18|684.58|687.08|684.48|687.18|684.58|687.08|684.48|0
1639529180000|2021-12-15 00:46:20|686.86|684.26|686.86|684.26|686.86|684.26|686.86|684.26|0
1639529210000|2021-12-15 00:46:50|686.65|684.05|686.86|684.26|686.86|684.26|686.65|684.05|0
1639529220000|2021-12-15 00:47:00|687.08|684.48|686.97|684.37|687.08|684.48|686.97|684.37|0
1639529230000|2021-12-15 00:47:10|687.08|684.48|686.75|684.15|687.08|684.48|686.65|684.05|0
1639529240000|2021-12-15 00:47:20|686.86|684.26|686.65|684.05|686.86|684.26|686.65|684.05|0
1639529250000|2021-12-15 00:47:30|686.75|684.15|686.75|684.15|686.75|684.15|686.75|684.15|0
1639529260000|2021-12-15 00:47:40|686.65|684.05|686.75|684.15|686.75|684.15|686.65|684.05|0
1639529270000|2021-12-15 00:47:50|686.65|684.05|686.86|684.26|686.86|684.26|686.65|684.05|0
1639529280000|2021-12-15 00:48:00|686.75|684.15|687.08|684.48|687.08|684.48|686.75|684.15|0
1639529290000|2021-12-15 00:48:10|687.29|684.69|687.29|684.69|687.29|684.69|687.29|684.69|0
1639529300000|2021-12-15 00:48:20|687.08|684.48|687.08|684.48|687.08|684.48|687.08|684.48|0
1639529310000|2021-12-15 00:48:30|687.29|684.69|687.29|684.69|687.29|684.69|687.29|684.69|0
1639529320000|2021-12-15 00:48:40|687.08|684.48|687.29|684.69|687.29|684.69|687.08|684.48|0
1639529340000|2021-12-15 00:49:00|687.18|684.58|687.29|684.69|687.29|684.69|687.18|684.58|0
1639529360000|2021-12-15 00:49:20|687.18|684.58|687.08|684.48|687.18|684.58|687.08|684.48|0
1639529380000|2021-12-15 00:49:40|686.86|684.26|686.65|684.05|686.86|684.26|686.65|684.05|0
1639529400000|2021-12-15 00:50:00|686.43|683.83|686.22|683.62|686.43|683.83|686.22|683.62|0
1639529410000|2021-12-15 00:50:10|686.32|683.72|686.43|683.83|686.43|683.83|686.32|683.72|0
1639529420000|2021-12-15 00:50:20|686.54|683.94|686.86|684.26|686.86|684.26|686.54|683.94|0
1639529430000|2021-12-15 00:50:30|687.08|684.48|687.29|684.69|687.29|684.69|687.08|684.48|0
1639529460000|2021-12-15 00:51:00|687.5|684.9|687.5|684.9|687.5|684.9|687.5|684.9|0
1639529470000|2021-12-15 00:51:10|687.29|684.69|687.39|684.79|687.5|684.9|687.29|684.69|0
1639529480000|2021-12-15 00:51:20|687.29|684.69|687.07|684.47|687.29|684.69|687.07|684.47|0
1639529490000|2021-12-15 00:51:30|686.86|684.26|686.86|684.26|686.86|684.26|686.86|684.26|0
1639529500000|2021-12-15 00:51:40|686.96|684.36|686.96|684.36|686.96|684.36|686.96|684.36|0
1639529510000|2021-12-15 00:51:50|686.86|684.26|686.65|684.05|686.86|684.26|686.65|684.05|0
1639529520000|2021-12-15 00:52:00|686.43|683.83|686.65|684.05|686.65|684.05|686.43|683.83|0
1639529530000|2021-12-15 00:52:10|686.53|683.93|686.65|684.05|686.65|684.05|686.53|683.93|0
1639529550000|2021-12-15 00:52:30|686.86|684.26|686.65|684.05|686.86|684.26|686.65|684.05|0
1639529560000|2021-12-15 00:52:40|686.43|683.83|686.65|684.05|686.75|684.15|686.43|683.83|0
1639529570000|2021-12-15 00:52:50|686.86|684.26|686.86|684.26|687.07|684.47|686.86|684.26|0
1639529580000|2021-12-15 00:53:00|686.96|684.36|686.86|684.26|686.96|684.36|686.86|684.26|0
1639529600000|2021-12-15 00:53:20|686.65|684.05|686.65|684.05|686.65|684.05|686.65|684.05|0
1639529620000|2021-12-15 00:53:40|686.75|684.15|686.75|684.15|686.75|684.15|686.75|684.15|0
1639529630000|2021-12-15 00:53:50|686.86|684.26|686.86|684.26|686.86|684.26|686.86|684.26|0
1639529640000|2021-12-15 00:54:00|686.64|684.04|686.64|684.04|686.64|684.04|686.53|683.93|0
1639529650000|2021-12-15 00:54:10|686.86|684.26|686.86|684.26|686.86|684.26|686.86|684.26|0
1639529670000|2021-12-15 00:54:30|686.75|684.15|686.64|684.04|686.75|684.15|686.64|684.04|0
1639529680000|2021-12-15 00:54:40|686.86|684.26|686.86|684.26|686.96|684.36|686.86|684.26|0
1639529710000|2021-12-15 00:55:10|686.96|684.36|686.96|684.36|686.96|684.36|686.96|684.36|0
1639529720000|2021-12-15 00:55:20|687.07|684.47|687.07|684.47|687.07|684.47|687.07|684.47|0
1639529750000|2021-12-15 00:55:50|687.71|685.11|687.71|685.11|687.71|685.11|687.5|684.9|0
1639529760000|2021-12-15 00:56:00|687.5|684.9|687.5|684.9|687.5|684.9|687.5|684.9|0
1639529780000|2021-12-15 00:56:20|687.6|685|687.6|685|687.6|685|687.6|685|0
1639529790000|2021-12-15 00:56:30|687.71|685.11|687.71|685.11|687.71|685.11|687.71|685.11|0
1639529800000|2021-12-15 00:56:40|687.6|685|687.6|685|687.6|685|687.6|685|0
1639529810000|2021-12-15 00:56:50|687.71|685.11|687.5|684.9|687.71|685.11|687.5|684.9|0
1639529820000|2021-12-15 00:57:00|687.6|685|687.5|684.9|687.6|685|687.39|684.79|0
1639529830000|2021-12-15 00:57:10|687.39|684.79|687.29|684.69|687.39|684.79|687.29|684.69|0
1639529840000|2021-12-15 00:57:20|687.07|684.47|687.07|684.47|687.07|684.47|687.07|684.47|0
1639529850000|2021-12-15 00:57:30|687.29|684.69|687.07|684.47|687.29|684.69|687.07|684.47|0
1639529860000|2021-12-15 00:57:40|687.17|684.57|687.17|684.57|687.17|684.57|687.17|684.57|0
1639529870000|2021-12-15 00:57:50|687.07|684.47|687.07|684.47|687.07|684.47|687.07|684.47|0
1639529890000|2021-12-15 00:58:10|687.17|684.57|686.86|684.26|687.17|684.57|686.86|684.26|0
1639529920000|2021-12-15 00:58:40|686.64|684.04|686.64|684.04|686.64|684.04|686.64|684.04|0
1639529930000|2021-12-15 00:58:50|686.86|684.26|686.86|684.26|686.86|684.26|686.86|684.26|0
1639529970000|2021-12-15 00:59:30|686.74|684.14|686.64|684.04|686.74|684.14|686.64|684.04|0
1639529980000|2021-12-15 00:59:40|686.86|684.26|686.86|684.26|686.86|684.26|686.86|684.26|0
1639529990000|2021-12-15 00:59:50|687.07|684.47|687.07|684.47|687.07|684.47|687.07|684.47|0
1639530000000|2021-12-15 01:00:00|686.86|684.26|687.07|684.47|687.28|684.68|686.86|684.26|0
1639530010000|2021-12-15 01:00:10|687.28|684.68|687.28|684.68|687.28|684.68|687.28|684.68|0
1639530040000|2021-12-15 01:00:40|687.07|684.47|687.07|684.47|687.07|684.47|687.07|684.47|0
1639530050000|2021-12-15 01:00:50|687.28|684.68|687.07|684.47|687.28|684.68|687.07|684.47|0
1639530060000|2021-12-15 01:01:00|686.86|684.26|685.78|683.18|686.86|684.26|685.78|683.18|0
1639530070000|2021-12-15 01:01:10|685.36|682.76|686.1|683.5|686.1|683.5|685.36|682.76|0
1639530080000|2021-12-15 01:01:20|686.21|683.61|685.78|683.18|686.21|683.61|685.78|683.18|0
1639530090000|2021-12-15 01:01:30|686|683.4|685.89|683.29|686|683.4|685.89|683.29|0
1639530100000|2021-12-15 01:01:40|686|683.4|686.21|683.61|686.21|683.61|686|683.4|0
1639530110000|2021-12-15 01:01:50|686.1|683.5|686|683.4|686.21|683.61|686|683.4|0
1639530120000|2021-12-15 01:02:00|686.1|683.5|686.1|683.5|686.21|683.61|686.1|683.5|0
1639530130000|2021-12-15 01:02:10|686|683.4|686.21|683.61|686.21|683.61|686|683.4|0
1639530140000|2021-12-15 01:02:20|686|683.4|686|683.4|686|683.4|686|683.4|0
1639530150000|2021-12-15 01:02:30|685.89|683.29|685.78|683.18|686|683.4|685.78|683.18|0
1639530160000|2021-12-15 01:02:40|685.57|682.97|685.57|682.97|685.78|683.18|685.57|682.97|0
1639530170000|2021-12-15 01:02:50|685.67|683.07|685.67|683.07|685.67|683.07|685.67|683.07|0
1639530180000|2021-12-15 01:03:00|685.57|682.97|685.35|682.75|685.57|682.97|685.35|682.75|0
1639530190000|2021-12-15 01:03:10|685.57|682.97|685.57|682.97|685.57|682.97|685.57|682.97|0
1639530200000|2021-12-15 01:03:20|685.46|682.86|685.57|682.97|685.57|682.97|685.46|682.86|0
1639530210000|2021-12-15 01:03:30|685.78|683.18|686.21|683.61|686.21|683.61|685.78|683.18|0
1639530220000|2021-12-15 01:03:40|686|683.4|686.1|683.5|686.21|683.61|686|683.4|0
1639530230000|2021-12-15 01:03:50|686|683.4|686.1|683.5|686.1|683.5|686|683.4|0
1639530240000|2021-12-15 01:04:00|686.21|683.61|685.78|683.18|686.21|683.61|685.67|683.07|0
1639530280000|2021-12-15 01:04:40|686|683.4|686|683.4|686|683.4|686|683.4|0
1639530290000|2021-12-15 01:04:50|686.21|683.61|686.21|683.61|686.21|683.61|686.21|683.61|0
1639530340000|2021-12-15 01:05:40|686|683.4|686|683.4|686|683.4|686|683.4|0
1639530400000|2021-12-15 01:06:40|685.78|683.18|685.78|683.18|685.78|683.18|685.78|683.18|0
1639530420000|2021-12-15 01:07:00|685.35|682.75|685.35|682.75|685.35|682.75|685.14|682.54|0
1639530430000|2021-12-15 01:07:10|685.24|682.64|685.35|682.75|685.35|682.75|685.24|682.64|0
1639530460000|2021-12-15 01:07:40|685.14|682.54|685.14|682.54|685.14|682.54|685.14|682.54|0
1639530470000|2021-12-15 01:07:50|685.45|682.85|685.35|682.75|685.45|682.85|685.35|682.75|0
1639530480000|2021-12-15 01:08:00|685.57|682.97|685.45|682.85|685.57|682.97|685.35|682.75|0
1639530490000|2021-12-15 01:08:10|685.57|682.97|685.35|682.75|685.57|682.97|685.35|682.75|0
1639530500000|2021-12-15 01:08:20|685.57|682.97|685.35|682.75|685.57|682.97|685.14|682.54|0
1639530510000|2021-12-15 01:08:30|685.14|682.54|685.14|682.54|685.35|682.75|685.14|682.54|0
1639530520000|2021-12-15 01:08:40|685.24|682.64|685.14|682.54|685.35|682.75|685.14|682.54|0
1639530530000|2021-12-15 01:08:50|685.35|682.75|685.35|682.75|685.35|682.75|685.35|682.75|0
1639530540000|2021-12-15 01:09:00|685.57|682.97|685.14|682.54|685.57|682.97|685.14|682.54|0
1639530560000|2021-12-15 01:09:20|685.24|682.64|685.35|682.75|685.35|682.75|685.14|682.54|0
1639530570000|2021-12-15 01:09:30|685.57|682.97|685.57|682.97|685.57|682.97|685.57|682.97|0
1639530580000|2021-12-15 01:09:40|685.35|682.75|685.14|682.54|685.35|682.75|685.14|682.54|0
1639530590000|2021-12-15 01:09:50|685.24|682.64|685.24|682.64|685.24|682.64|685.24|682.64|0
1639530600000|2021-12-15 01:10:00|685.35|682.75|685.35|682.75|685.35|682.75|685.35|682.75|0
1639530620000|2021-12-15 01:10:20|685.56|682.96|685.35|682.75|685.56|682.96|685.35|682.75|0
1639530640000|2021-12-15 01:10:40|685.56|682.96|685.45|682.85|685.56|682.96|685.45|682.85|0
1639530650000|2021-12-15 01:10:50|685.35|682.75|685.56|682.96|685.56|682.96|685.35|682.75|0
1639530660000|2021-12-15 01:11:00|685.35|682.75|685.35|682.75|685.35|682.75|685.35|682.75|0
1639530710000|2021-12-15 01:11:50|685.14|682.54|685.14|682.54|685.14|682.54|685.14|682.54|0
1639530720000|2021-12-15 01:12:00|685.02|682.42|685.14|682.54|685.14|682.54|685.02|682.42|0
1639530730000|2021-12-15 01:12:10|684.92|682.32|684.92|682.32|684.92|682.32|684.92|682.32|0
1639530740000|2021-12-15 01:12:20|685.14|682.54|685.35|682.75|685.35|682.75|685.14|682.54|0
1639530750000|2021-12-15 01:12:30|685.14|682.54|684.92|682.32|685.14|682.54|684.71|682.11|0
1639530760000|2021-12-15 01:12:40|684.71|682.11|684.28|681.68|684.71|682.11|684.28|681.68|0
1639530770000|2021-12-15 01:12:50|684.49|681.89|684.49|681.89|684.49|681.89|684.28|681.68|0
1639530780000|2021-12-15 01:13:00|684.71|682.11|684.49|681.89|684.71|682.11|684.49|681.89|0
1639530790000|2021-12-15 01:13:10|684.71|682.11|684.49|681.89|684.71|682.11|684.49|681.89|0
1639530800000|2021-12-15 01:13:20|684.28|681.68|684.49|681.89|684.49|681.89|684.28|681.68|0
1639530810000|2021-12-15 01:13:30|684.71|682.11|684.71|682.11|684.71|682.11|684.71|682.11|0
1639530830000|2021-12-15 01:13:50|684.49|681.89|684.71|682.11|684.71|682.11|684.49|681.89|0
1639530840000|2021-12-15 01:14:00|684.6|682|684.49|681.89|684.6|682|684.49|681.89|0
1639530860000|2021-12-15 01:14:20|684.28|681.68|684.28|681.68|684.28|681.68|684.28|681.68|0
1639530880000|2021-12-15 01:14:40|684.06|681.46|684.06|681.46|684.06|681.46|684.06|681.46|0
1639530890000|2021-12-15 01:14:50|684.28|681.68|684.17|681.57|684.28|681.68|684.17|681.57|0
1639530900000|2021-12-15 01:15:00|684.06|681.46|684.06|681.46|684.06|681.46|684.06|681.46|0
1639530910000|2021-12-15 01:15:10|683.85|681.25|683.85|681.25|683.85|681.25|683.85|681.25|0
1639530920000|2021-12-15 01:15:20|683.64|681.04|683.64|681.04|683.74|681.14|683.64|681.04|0
1639530930000|2021-12-15 01:15:30|683.85|681.25|683.85|681.25|683.85|681.25|683.64|681.04|0
1639530940000|2021-12-15 01:15:40|683.95|681.35|683.85|681.25|683.95|681.35|683.85|681.25|0
1639530970000|2021-12-15 01:16:10|683.64|681.04|682.99|680.39|683.64|681.04|682.99|680.39|0
1639530990000|2021-12-15 01:16:30|682.57|679.97|681.92|679.32|682.57|679.97|681.71|679.11|0
1639531000000|2021-12-15 01:16:40|681.71|679.11|682.14|679.54|682.14|679.54|681.71|679.11|0
1639531010000|2021-12-15 01:16:50|682.03|679.43|681.92|679.32|682.14|679.54|681.92|679.32|0
1639531030000|2021-12-15 01:17:10|682.14|679.54|682.14|679.54|682.14|679.54|681.92|679.32|0
1639531040000|2021-12-15 01:17:20|682.24|679.64|681.92|679.32|682.35|679.75|681.92|679.32|0
1639531060000|2021-12-15 01:17:40|681.71|679.11|681.71|679.11|681.71|679.11|681.71|679.11|0
1639531070000|2021-12-15 01:17:50|681.5|678.9|681.71|679.11|681.71|679.11|681.5|678.9|0
1639531080000|2021-12-15 01:18:00|681.92|679.32|681.92|679.32|681.92|679.32|681.71|679.11|0
1639531090000|2021-12-15 01:18:10|681.71|679.11|681.5|678.9|681.71|679.11|681.5|678.9|0
1639531100000|2021-12-15 01:18:20|681.28|678.68|680.85|678.25|681.28|678.68|680.85|678.25|0
1639531110000|2021-12-15 01:18:30|681.07|678.47|681.07|678.47|681.07|678.47|681.07|678.47|0
1639531120000|2021-12-15 01:18:40|681.28|678.68|681.28|678.68|681.28|678.68|681.28|678.68|0
1639531130000|2021-12-15 01:18:50|681.07|678.47|682.35|679.75|682.35|679.75|681.07|678.47|0
1639531140000|2021-12-15 01:19:00|682.14|679.54|682.14|679.54|682.14|679.54|681.92|679.32|0
1639531160000|2021-12-15 01:19:20|682.35|679.75|682.56|679.96|682.56|679.96|682.35|679.75|0
1639531170000|2021-12-15 01:19:30|682.14|679.54|682.14|679.54|682.14|679.54|682.14|679.54|0
1639531190000|2021-12-15 01:19:50|682.24|679.64|682.35|679.75|682.35|679.75|682.14|679.54|0
1639531200000|2021-12-15 01:20:00|682.56|679.96|682.78|680.18|682.78|680.18|682.35|679.75|0
1639531210000|2021-12-15 01:20:10|682.67|680.07|682.67|680.07|682.78|680.18|682.67|680.07|0
1639531220000|2021-12-15 01:20:20|682.56|679.96|682.67|680.07|682.67|680.07|682.56|679.96|0
1639531230000|2021-12-15 01:20:30|682.56|679.96|682.78|680.18|682.78|680.18|682.56|679.96|0
1639531240000|2021-12-15 01:20:40|682.67|680.07|682.78|680.18|682.78|680.18|682.67|680.07|0
1639531250000|2021-12-15 01:20:50|682.99|680.39|682.99|680.39|682.99|680.39|682.99|680.39|0
1639531260000|2021-12-15 01:21:00|683.09|680.49|683.42|680.82|683.42|680.82|683.09|680.49|0
1639531270000|2021-12-15 01:21:10|683.2|680.6|683.63|681.03|683.63|681.03|683.2|680.6|0
1639531280000|2021-12-15 01:21:20|683.42|680.82|683.63|681.03|683.63|681.03|683.42|680.82|0
1639531310000|2021-12-15 01:21:50|683.85|681.25|683.85|681.25|683.85|681.25|683.85|681.25|0
1639531320000|2021-12-15 01:22:00|684.06|681.46|684.06|681.46|684.06|681.46|684.06|681.46|0
1639531330000|2021-12-15 01:22:10|683.85|681.25|684.06|681.46|684.06|681.46|683.85|681.25|0
1639531340000|2021-12-15 01:22:20|684.27|681.67|684.06|681.46|684.27|681.67|684.06|681.46|0
1639531350000|2021-12-15 01:22:30|684.27|681.67|684.27|681.67|684.27|681.67|684.27|681.67|0
1639531380000|2021-12-15 01:23:00|684.06|681.46|684.27|681.67|684.27|681.67|684.06|681.46|0
1639531390000|2021-12-15 01:23:10|684.06|681.46|684.06|681.46|684.06|681.46|684.06|681.46|0
1639531400000|2021-12-15 01:23:20|683.85|681.25|683.85|681.25|683.85|681.25|683.85|681.25|0
1639531410000|2021-12-15 01:23:30|684.06|681.46|684.38|681.78|684.38|681.78|684.06|681.46|0
1639531420000|2021-12-15 01:23:40|684.27|681.67|684.38|681.78|684.38|681.78|684.27|681.67|0
1639531430000|2021-12-15 01:23:50|684.27|681.67|684.27|681.67|684.27|681.67|684.27|681.67|0
1639531470000|2021-12-15 01:24:30|684.06|681.46|683.63|681.03|684.06|681.46|683.63|681.03|0
1639531480000|2021-12-15 01:24:40|683.42|680.82|683.42|680.82|683.42|680.82|683.42|680.82|0
1639531500000|2021-12-15 01:25:00|683.31|680.71|683.63|681.03|683.63|681.03|683.2|680.6|0
1639531510000|2021-12-15 01:25:10|683.42|680.82|683.2|680.6|683.63|681.03|683.2|680.6|0
1639531520000|2021-12-15 01:25:20|682.99|680.39|683.42|680.82|683.42|680.82|682.99|680.39|0
1639531530000|2021-12-15 01:25:30|683.2|680.6|683.2|680.6|683.2|680.6|682.99|680.39|0
1639531540000|2021-12-15 01:25:40|682.99|680.39|682.99|680.39|682.99|680.39|682.99|680.39|0
1639531550000|2021-12-15 01:25:50|682.77|680.17|682.56|679.96|682.99|680.39|682.56|679.96|0
1639531560000|2021-12-15 01:26:00|682.77|680.17|682.13|679.53|682.77|680.17|682.13|679.53|0
1639531570000|2021-12-15 01:26:10|680.85|678.25|680|677.4|680.85|678.25|680|677.4|0
1639531580000|2021-12-15 01:26:20|680.85|678.25|680.21|677.61|680.95|678.35|680.21|677.61|0
1639531590000|2021-12-15 01:26:30|680.42|677.82|680.64|678.04|680.64|678.04|680.42|677.82|0
1639531600000|2021-12-15 01:26:40|680.85|678.25|680.85|678.25|681.06|678.46|680.85|678.25|0
1639531610000|2021-12-15 01:26:50|680.64|678.04|681.06|678.46|681.06|678.46|680.64|678.04|0
1639531620000|2021-12-15 01:27:00|681.49|678.89|681.49|678.89|681.49|678.89|681.49|678.89|0
1639531630000|2021-12-15 01:27:10|681.7|679.1|681.49|678.89|681.7|679.1|681.49|678.89|0
1639531640000|2021-12-15 01:27:20|681.28|678.68|680.74|678.14|681.28|678.68|680.74|678.14|0
1639531650000|2021-12-15 01:27:30|680.42|677.82|680.21|677.61|680.42|677.82|680.21|677.61|0
1639531660000|2021-12-15 01:27:40|680|677.4|680.21|677.61|680.21|677.61|680|677.4|0
1639531670000|2021-12-15 01:27:50|680|677.4|679.78|677.18|680|677.4|679.78|677.18|0
1639531680000|2021-12-15 01:28:00|680|677.4|680.52|677.92|680.52|677.92|680|677.4|0
1639531690000|2021-12-15 01:28:10|680.42|677.82|680.21|677.61|680.52|677.92|680.21|677.61|0
1639531700000|2021-12-15 01:28:20|680.31|677.71|680.85|678.25|680.85|678.25|680.31|677.71|0
1639531710000|2021-12-15 01:28:30|680.64|678.04|680.85|678.25|681.06|678.46|680.64|678.04|0
1639531720000|2021-12-15 01:28:40|681.06|678.46|681.06|678.46|681.06|678.46|680.95|678.35|0
1639531730000|2021-12-15 01:28:50|680.85|678.25|680.42|677.82|680.85|678.25|680.42|677.82|0
1639531740000|2021-12-15 01:29:00|680.21|677.61|680.1|677.5|680.21|677.61|679.99|677.39|0
1639531750000|2021-12-15 01:29:10|680.42|677.82|680.21|677.61|680.42|677.82|680.21|677.61|0
1639531760000|2021-12-15 01:29:20|679.99|677.39|679.88|677.28|680.1|677.5|679.88|677.28|0
1639531770000|2021-12-15 01:29:30|679.78|677.18|679.78|677.18|679.99|677.39|679.78|677.18|0
1639531780000|2021-12-15 01:29:40|679.88|677.28|679.57|676.97|679.88|677.28|679.57|676.97|0
1639531790000|2021-12-15 01:29:50|679.67|677.07|679.67|677.07|679.78|677.18|679.57|676.97|0
1639531800000|2021-12-15 01:30:00|679.78|677.18|679.03|676.43|679.78|677.18|679.03|676.43|0
1639531810000|2021-12-15 01:30:10|678.71|676.11|679.35|676.75|679.35|676.75|678.71|676.11|0
1639531820000|2021-12-15 01:30:20|679.78|677.18|679.99|677.39|679.99|677.39|679.67|677.07|0
1639531840000|2021-12-15 01:30:40|680.1|677.5|680.21|677.61|680.21|677.61|680.1|677.5|0
1639531850000|2021-12-15 01:30:50|680.42|677.82|680.42|677.82|680.42|677.82|680.42|677.82|0
1639531860000|2021-12-15 01:31:00|680.21|677.61|679.99|677.39|680.21|677.61|679.78|677.18|0
1639531870000|2021-12-15 01:31:10|680.42|677.82|680.42|677.82|680.63|678.03|680.21|677.61|0
1639531880000|2021-12-15 01:31:20|680.63|678.03|680.85|678.25|680.85|678.25|680.42|677.82|0
1639531890000|2021-12-15 01:31:30|681.06|678.46|680.63|678.03|681.06|678.46|680.63|678.03|0
1639531900000|2021-12-15 01:31:40|680.52|677.92|680.85|678.25|680.85|678.25|680.52|677.92|0
1639531910000|2021-12-15 01:31:50|680.74|678.14|680.63|678.03|680.74|678.14|680.63|678.03|0
1639531920000|2021-12-15 01:32:00|680.42|677.82|680.85|678.25|680.85|678.25|680.42|677.82|0
1639531930000|2021-12-15 01:32:10|680.63|678.03|680.74|678.14|680.74|678.14|680.63|678.03|0
1639531940000|2021-12-15 01:32:20|680.63|678.03|680.52|677.92|680.85|678.25|680.52|677.92|0
1639531950000|2021-12-15 01:32:30|680.63|678.03|680.63|678.03|680.63|678.03|680.42|677.82|0
1639531960000|2021-12-15 01:32:40|680.85|678.25|680.63|678.03|680.85|678.25|680.63|678.03|0
1639531970000|2021-12-15 01:32:50|680.85|678.25|680.85|678.25|680.85|678.25|680.85|678.25|0
1639531980000|2021-12-15 01:33:00|680.42|677.82|680.85|678.25|680.85|678.25|680.42|677.82|0
1639531990000|2021-12-15 01:33:10|680.74|678.14|680.63|678.03|680.74|678.14|680.63|678.03|0
1639532000000|2021-12-15 01:33:20|680.21|677.61|680.42|677.82|680.42|677.82|680.21|677.61|0
1639532010000|2021-12-15 01:33:30|680.63|678.03|680.63|678.03|680.63|678.03|680.63|678.03|0
1639532020000|2021-12-15 01:33:40|680.52|677.92|680.63|678.03|680.63|678.03|680.52|677.92|0
1639532030000|2021-12-15 01:33:50|680.85|678.25|680.63|678.03|680.85|678.25|680.63|678.03|0
1639532040000|2021-12-15 01:34:00|680.42|677.82|680.42|677.82|680.42|677.82|680.42|677.82|0
1639532050000|2021-12-15 01:34:10|680.52|677.92|680.95|678.35|680.95|678.35|680.52|677.92|0
1639532060000|2021-12-15 01:34:20|681.06|678.46|680.85|678.25|681.06|678.46|680.63|678.03|0
1639532070000|2021-12-15 01:34:30|680.73|678.13|680.63|678.03|680.73|678.13|680.63|678.03|0
1639532080000|2021-12-15 01:34:40|680.85|678.25|679.78|677.18|680.85|678.25|679.78|677.18|0
1639532090000|2021-12-15 01:34:50|679.56|676.96|679.78|677.18|679.78|677.18|679.56|676.96|0
1639532100000|2021-12-15 01:35:00|679.99|677.39|679.67|677.07|679.99|677.39|679.67|677.07|0
1639532110000|2021-12-15 01:35:10|679.56|676.96|679.56|676.96|679.67|677.07|679.56|676.96|0
1639532120000|2021-12-15 01:35:20|679.35|676.75|679.35|676.75|679.45|676.85|679.35|676.75|0
1639532130000|2021-12-15 01:35:30|679.14|676.54|679.14|676.54|679.14|676.54|679.14|676.54|0
1639532140000|2021-12-15 01:35:40|679.24|676.64|679.56|676.96|679.56|676.96|679.24|676.64|0
1639532150000|2021-12-15 01:35:50|679.35|676.75|679.56|676.96|679.56|676.96|679.35|676.75|0
1639532160000|2021-12-15 01:36:00|679.45|676.85|679.56|676.96|679.56|676.96|679.35|676.75|0
1639532170000|2021-12-15 01:36:10|679.67|677.07|679.78|677.18|679.78|677.18|679.67|677.07|0
1639532180000|2021-12-15 01:36:20|679.88|677.28|680.2|677.6|680.2|677.6|679.88|677.28|0
1639532190000|2021-12-15 01:36:30|680.63|678.03|680.63|678.03|680.63|678.03|680.63|678.03|0
1639532200000|2021-12-15 01:36:40|680.84|678.24|680.84|678.24|681.06|678.46|680.84|678.24|0
1639532210000|2021-12-15 01:36:50|681.06|678.46|681.06|678.46|681.06|678.46|680.84|678.24|0
1639532220000|2021-12-15 01:37:00|680.95|678.35|681.27|678.67|681.27|678.67|680.95|678.35|0
1639532230000|2021-12-15 01:37:10|681.06|678.46|681.06|678.46|681.06|678.46|681.06|678.46|0
1639532240000|2021-12-15 01:37:20|680.95|678.35|680.63|678.03|680.95|678.35|680.63|678.03|0
1639532250000|2021-12-15 01:37:30|681.06|678.46|681.06|678.46|681.06|678.46|680.95|678.35|0
1639532260000|2021-12-15 01:37:40|680.84|678.24|681.06|678.46|681.06|678.46|680.84|678.24|0
1639532280000|2021-12-15 01:38:00|681.27|678.67|681.37|678.77|681.37|678.77|681.27|678.67|0
1639532290000|2021-12-15 01:38:10|681.48|678.88|681.27|678.67|681.48|678.88|681.06|678.46|0
1639532300000|2021-12-15 01:38:20|681.37|678.77|681.37|678.77|681.37|678.77|681.37|678.77|0
1639532310000|2021-12-15 01:38:30|681.48|678.88|681.48|678.88|681.48|678.88|681.48|678.88|0
1639532320000|2021-12-15 01:38:40|681.27|678.67|681.48|678.88|681.48|678.88|681.27|678.67|0
1639532330000|2021-12-15 01:38:50|681.27|678.67|681.16|678.56|681.27|678.67|681.16|678.56|0
1639532340000|2021-12-15 01:39:00|681.27|678.67|681.06|678.46|681.27|678.67|681.06|678.46|0
1639532350000|2021-12-15 01:39:10|681.27|678.67|681.48|678.88|681.48|678.88|681.27|678.67|0
1639532360000|2021-12-15 01:39:20|681.27|678.67|681.27|678.67|681.48|678.88|681.27|678.67|0
1639532370000|2021-12-15 01:39:30|681.48|678.88|681.7|679.1|681.7|679.1|681.37|678.77|0
1639532380000|2021-12-15 01:39:40|681.91|679.31|681.91|679.31|681.91|679.31|681.7|679.1|0
1639532390000|2021-12-15 01:39:50|681.8|679.2|681.91|679.31|681.91|679.31|681.8|679.2|0
1639532400000|2021-12-15 01:40:00|682.12|679.52|682.34|679.74|682.34|679.74|682.12|679.52|0
1639532410000|2021-12-15 01:40:10|682.44|679.84|682.34|679.74|682.55|679.95|682.34|679.74|0
1639532420000|2021-12-15 01:40:20|682.55|679.95|682.77|680.17|682.77|680.17|682.55|679.95|0
1639532430000|2021-12-15 01:40:30|682.65|680.05|682.77|680.17|682.77|680.17|682.55|679.95|0
1639532440000|2021-12-15 01:40:40|682.55|679.95|682.44|679.84|682.55|679.95|682.44|679.84|0
1639532450000|2021-12-15 01:40:50|682.55|679.95|682.55|679.95|682.55|679.95|682.55|679.95|0
1639532460000|2021-12-15 01:41:00|682.34|679.74|682.34|679.74|682.55|679.95|682.34|679.74|0
1639532470000|2021-12-15 01:41:10|682.12|679.52|682.12|679.52|682.12|679.52|682.01|679.41|0
1639532480000|2021-12-15 01:41:20|681.91|679.31|682.12|679.52|682.12|679.52|681.91|679.31|0
1639532490000|2021-12-15 01:41:30|682.34|679.74|682.55|679.95|682.55|679.95|682.34|679.74|0
1639532510000|2021-12-15 01:41:50|682.44|679.84|682.55|679.95|682.55|679.95|682.44|679.84|0
1639532520000|2021-12-15 01:42:00|682.34|679.74|682.55|679.95|682.55|679.95|682.34|679.74|0
1639532530000|2021-12-15 01:42:10|682.76|680.16|682.98|680.38|682.98|680.38|682.76|680.16|0
1639532540000|2021-12-15 01:42:20|682.76|680.16|682.98|680.38|682.98|680.38|682.76|680.16|0
1639532550000|2021-12-15 01:42:30|683.19|680.59|683.08|680.48|683.19|680.59|683.08|680.48|0
1639532560000|2021-12-15 01:42:40|682.87|680.27|682.87|680.27|682.87|680.27|682.87|680.27|0
1639532570000|2021-12-15 01:42:50|682.55|679.95|682.55|679.95|682.87|680.27|682.55|679.95|0
1639532580000|2021-12-15 01:43:00|682.98|680.38|682.98|680.38|682.98|680.38|682.76|680.16|0
1639532590000|2021-12-15 01:43:10|683.19|680.59|683.08|680.48|683.19|680.59|683.08|680.48|0
1639532600000|2021-12-15 01:43:20|682.98|680.38|682.87|680.27|682.98|680.38|682.76|680.16|0
1639532610000|2021-12-15 01:43:30|682.98|680.38|682.55|679.95|682.98|680.38|682.55|679.95|0
1639532620000|2021-12-15 01:43:40|682.76|680.16|682.76|680.16|682.87|680.27|682.65|680.05|0
1639532630000|2021-12-15 01:43:50|682.87|680.27|682.76|680.16|682.87|680.27|682.76|680.16|0
1639532640000|2021-12-15 01:44:00|682.55|679.95|682.55|679.95|682.76|680.16|682.55|679.95|0
1639532650000|2021-12-15 01:44:10|682.65|680.05|682.34|679.74|682.76|680.16|682.34|679.74|0
1639532660000|2021-12-15 01:44:20|682.65|680.05|682.44|679.84|682.65|680.05|682.44|679.84|0
1639532670000|2021-12-15 01:44:30|682.55|679.95|682.44|679.84|682.55|679.95|682.44|679.84|0
1639532680000|2021-12-15 01:44:40|682.34|679.74|682.34|679.74|682.44|679.84|682.34|679.74|0
1639532690000|2021-12-15 01:44:50|682.44|679.84|682.44|679.84|682.55|679.95|682.44|679.84|0
1639532700000|2021-12-15 01:45:00|682.34|679.74|682.01|679.41|682.34|679.74|681.91|679.31|0
1639532710000|2021-12-15 01:45:10|682.12|679.52|682.55|679.95|682.55|679.95|682.12|679.52|0
1639532720000|2021-12-15 01:45:20|682.44|679.84|682.76|680.16|682.76|680.16|682.44|679.84|0
1639532730000|2021-12-15 01:45:30|682.98|680.38|682.98|680.38|682.98|680.38|682.98|680.38|0
1639532740000|2021-12-15 01:45:40|683.19|680.59|683.19|680.59|683.19|680.59|683.19|680.59|0
1639532750000|2021-12-15 01:45:50|683.4|680.8|683.29|680.69|683.4|680.8|683.29|680.69|0
1639532760000|2021-12-15 01:46:00|683.4|680.8|683.19|680.59|683.4|680.8|682.98|680.38|0
1639532770000|2021-12-15 01:46:10|682.98|680.38|682.98|680.38|683.08|680.48|682.98|680.38|0
1639532780000|2021-12-15 01:46:20|683.08|680.48|682.98|680.38|683.08|680.48|682.98|680.38|0
1639532790000|2021-12-15 01:46:30|682.76|680.16|682.76|680.16|682.76|680.16|682.76|680.16|0
1639532800000|2021-12-15 01:46:40|682.65|680.05|682.76|680.16|682.76|680.16|682.65|680.05|0
1639532810000|2021-12-15 01:46:50|682.65|680.05|682.55|679.95|682.76|680.16|682.55|679.95|0
1639532820000|2021-12-15 01:47:00|682.65|680.05|682.76|680.16|682.76|680.16|682.65|680.05|0
1639532830000|2021-12-15 01:47:10|682.55|679.95|682.33|679.73|682.55|679.95|682.33|679.73|0
1639532860000|2021-12-15 01:47:40|682.44|679.84|682.33|679.73|682.44|679.84|682.33|679.73|0
1639532870000|2021-12-15 01:47:50|682.12|679.52|682.12|679.52|682.12|679.52|682.12|679.52|0
1639532890000|2021-12-15 01:48:10|681.91|679.31|682.22|679.62|682.22|679.62|681.91|679.31|0
1639532900000|2021-12-15 01:48:20|682.33|679.73|682.12|679.52|682.33|679.73|682.12|679.52|0
1639532910000|2021-12-15 01:48:30|682.22|679.62|682.22|679.62|682.33|679.73|682.12|679.52|0
1639532920000|2021-12-15 01:48:40|682.33|679.73|682.55|679.95|682.55|679.95|682.33|679.73|0
1639532930000|2021-12-15 01:48:50|682.76|680.16|682.97|680.37|682.97|680.37|682.76|680.16|0
1639532940000|2021-12-15 01:49:00|682.76|680.16|682.76|680.16|682.76|680.16|682.76|680.16|0
1639532950000|2021-12-15 01:49:10|682.97|680.37|682.97|680.37|682.97|680.37|682.97|680.37|0
1639532960000|2021-12-15 01:49:20|682.55|679.95|682.76|680.16|682.76|680.16|682.55|679.95|0
1639532970000|2021-12-15 01:49:30|682.55|679.95|682.55|679.95|682.55|679.95|682.55|679.95|0
1639532980000|2021-12-15 01:49:40|682.33|679.73|682.33|679.73|682.33|679.73|682.33|679.73|0
1639532990000|2021-12-15 01:49:50|682.22|679.62|682.55|679.95|682.55|679.95|682.12|679.52|0
1639533000000|2021-12-15 01:50:00|682.76|680.16|682.55|679.95|682.76|680.16|682.55|679.95|0
1639533010000|2021-12-15 01:50:10|682.76|680.16|682.55|679.95|682.76|680.16|682.55|679.95|0
1639533020000|2021-12-15 01:50:20|682.33|679.73|682.55|679.95|682.55|679.95|682.33|679.73|0
1639533030000|2021-12-15 01:50:30|682.76|680.16|683.19|680.59|683.19|680.59|682.76|680.16|0
1639533040000|2021-12-15 01:50:40|682.97|680.37|683.08|680.48|683.08|680.48|682.97|680.37|0
1639533050000|2021-12-15 01:50:50|683.19|680.59|683.19|680.59|683.19|680.59|683.19|680.59|0
1639533060000|2021-12-15 01:51:00|684.04|681.44|683.83|681.23|684.26|681.66|683.83|681.23|0
1639533070000|2021-12-15 01:51:10|684.04|681.44|683.83|681.23|684.04|681.44|683.83|681.23|0
1639533080000|2021-12-15 01:51:20|683.62|681.02|683.83|681.23|683.83|681.23|683.62|681.02|0
1639533090000|2021-12-15 01:51:30|683.61|681.01|683.5|680.9|683.61|681.01|683.5|680.9|0
1639533100000|2021-12-15 01:51:40|683.61|681.01|683.4|680.8|683.61|681.01|683.4|680.8|0
1639533110000|2021-12-15 01:51:50|683.61|681.01|684.04|681.44|684.04|681.44|683.61|681.01|0
1639533120000|2021-12-15 01:52:00|683.61|681.01|683.4|680.8|683.72|681.12|683.4|680.8|0
1639533130000|2021-12-15 01:52:10|683.61|681.01|683.61|681.01|683.72|681.12|683.61|681.01|0
1639533140000|2021-12-15 01:52:20|683.4|680.8|683.19|680.59|683.4|680.8|682.97|680.37|0
1639533150000|2021-12-15 01:52:30|683.08|680.48|682.97|680.37|683.19|680.59|682.97|680.37|0
1639533160000|2021-12-15 01:52:40|682.76|680.16|682.76|680.16|682.76|680.16|682.76|680.16|0
1639533170000|2021-12-15 01:52:50|682.65|680.05|682.54|679.94|682.65|680.05|682.54|679.94|0
1639533180000|2021-12-15 01:53:00|682.33|679.73|682.33|679.73|682.33|679.73|682.33|679.73|0
1639533190000|2021-12-15 01:53:10|682.43|679.83|682.33|679.73|682.43|679.83|682.33|679.73|0
1639533200000|2021-12-15 01:53:20|682.54|679.94|682.76|680.16|682.76|680.16|682.54|679.94|0
1639533210000|2021-12-15 01:53:30|682.54|679.94|682.33|679.73|682.65|680.05|682.33|679.73|0
1639533220000|2021-12-15 01:53:40|682.22|679.62|682.22|679.62|682.43|679.83|682.22|679.62|0
1639533230000|2021-12-15 01:53:50|682.12|679.52|682.65|680.05|682.76|680.16|682.12|679.52|0
1639533240000|2021-12-15 01:54:00|682.54|679.94|682.54|679.94|682.65|680.05|682.54|679.94|0
1639533250000|2021-12-15 01:54:10|682.43|679.83|682.54|679.94|682.54|679.94|682.43|679.83|0
1639533260000|2021-12-15 01:54:20|682.76|680.16|682.97|680.37|682.97|680.37|682.76|680.16|0
1639533270000|2021-12-15 01:54:30|683.07|680.47|682.97|680.37|683.07|680.47|682.97|680.37|0
1639533280000|2021-12-15 01:54:40|682.76|680.16|682.97|680.37|682.97|680.37|682.76|680.16|0
1639533290000|2021-12-15 01:54:50|683.07|680.47|683.07|680.47|683.07|680.47|683.07|680.47|0
1639533300000|2021-12-15 01:55:00|682.97|680.37|683.4|680.8|683.4|680.8|682.97|680.37|0
1639533320000|2021-12-15 01:55:20|683.61|681.01|683.83|681.23|683.83|681.23|683.61|681.01|0
1639533340000|2021-12-15 01:55:40|684.04|681.44|683.93|681.33|684.04|681.44|683.93|681.33|0
1639533350000|2021-12-15 01:55:50|683.61|681.01|683.83|681.23|684.04|681.44|683.61|681.01|0
1639533360000|2021-12-15 01:56:00|684.04|681.44|684.68|682.08|684.68|682.08|684.04|681.44|0
1639533370000|2021-12-15 01:56:10|684.47|681.87|684.47|681.87|684.57|681.97|684.47|681.87|0
1639533380000|2021-12-15 01:56:20|684.36|681.76|684.47|681.87|684.47|681.87|684.36|681.76|0
1639533390000|2021-12-15 01:56:30|684.68|682.08|684.68|682.08|684.68|682.08|684.68|682.08|0
1639533400000|2021-12-15 01:56:40|684.47|681.87|684.47|681.87|684.47|681.87|684.36|681.76|0
1639533420000|2021-12-15 01:57:00|684.36|681.76|684.47|681.87|684.47|681.87|684.36|681.76|0
1639533430000|2021-12-15 01:57:10|684.68|682.08|684.68|682.08|684.68|682.08|684.68|682.08|0
1639533440000|2021-12-15 01:57:20|684.9|682.3|684.57|681.97|684.9|682.3|684.57|681.97|0
1639533450000|2021-12-15 01:57:30|684.68|682.08|684.9|682.3|684.9|682.3|684.68|682.08|0
1639533460000|2021-12-15 01:57:40|685.11|682.51|685.11|682.51|685.11|682.51|685.11|682.51|0
1639533470000|2021-12-15 01:57:50|685.32|682.72|685.11|682.51|685.32|682.72|685.11|682.51|0
1639533480000|2021-12-15 01:58:00|685.32|682.72|685|682.4|685.32|682.72|685|682.4|0
1639533490000|2021-12-15 01:58:10|684.9|682.3|684.89|682.29|685.11|682.51|684.89|682.29|0
1639533500000|2021-12-15 01:58:20|685|682.4|684.89|682.29|685.11|682.51|684.89|682.29|0
1639533510000|2021-12-15 01:58:30|684.68|682.08|684.78|682.18|684.78|682.18|684.68|682.08|0
1639533520000|2021-12-15 01:58:40|684.89|682.29|685|682.4|685.11|682.51|684.89|682.29|0
1639533530000|2021-12-15 01:58:50|684.89|682.29|684.89|682.29|685.11|682.51|684.89|682.29|0
1639533550000|2021-12-15 01:59:10|685.11|682.51|685.11|682.51|685.11|682.51|685.11|682.51|0
1639533560000|2021-12-15 01:59:20|685|682.4|685.21|682.61|685.21|682.61|685|682.4|0
1639533570000|2021-12-15 01:59:30|685.32|682.72|685|682.4|685.32|682.72|685|682.4|0
1639533580000|2021-12-15 01:59:40|684.89|682.29|685.11|682.51|685.11|682.51|684.89|682.29|0
1639533590000|2021-12-15 01:59:50|684.89|682.29|684.89|682.29|684.89|682.29|684.89|682.29|0
1639533600000|2021-12-15 02:00:00|684.68|682.08|684.68|682.08|684.89|682.29|684.68|682.08|0
1639533610000|2021-12-15 02:00:10|684.57|681.97|684.68|682.08|684.68|682.08|684.47|681.87|0
1639533620000|2021-12-15 02:00:20|684.57|681.97|684.68|682.08|684.68|682.08|684.47|681.87|0
1639533630000|2021-12-15 02:00:30|684.47|681.87|684.25|681.65|684.47|681.87|684.25|681.65|0
1639533640000|2021-12-15 02:00:40|684.47|681.87|684.47|681.87|684.68|682.08|684.47|681.87|0
1639533650000|2021-12-15 02:00:50|684.68|682.08|684.68|682.08|684.68|682.08|684.68|682.08|0
1639533660000|2021-12-15 02:01:00|684.78|682.18|685|682.4|685|682.4|684.78|682.18|0
1639533670000|2021-12-15 02:01:10|685.11|682.51|685.32|682.72|685.32|682.72|685.11|682.51|0
1639533680000|2021-12-15 02:01:20|685.54|682.94|685.64|683.04|685.64|683.04|685.54|682.94|0
1639533690000|2021-12-15 02:01:30|685.75|683.15|685.75|683.15|685.75|683.15|685.75|683.15|0
1639533700000|2021-12-15 02:01:40|686.18|683.58|686.07|683.47|686.18|683.58|685.96|683.36|0
1639533710000|2021-12-15 02:01:50|685.96|683.36|685.32|682.72|685.96|683.36|685.32|682.72|0
1639533720000|2021-12-15 02:02:00|685.11|682.51|685.11|682.51|685.11|682.51|685.11|682.51|0
1639533730000|2021-12-15 02:02:10|684.89|682.29|685.11|682.51|685.11|682.51|684.89|682.29|0
1639533740000|2021-12-15 02:02:20|685.21|682.61|685.21|682.61|685.21|682.61|685.11|682.51|0
1639533750000|2021-12-15 02:02:30|685.11|682.51|684.89|682.29|685.11|682.51|684.89|682.29|0
1639533760000|2021-12-15 02:02:40|684.68|682.08|684.46|681.86|684.68|682.08|684.46|681.86|0
1639533780000|2021-12-15 02:03:00|684.35|681.75|684.25|681.65|684.46|681.86|684.25|681.65|0
1639533790000|2021-12-15 02:03:10|684.46|681.86|684.46|681.86|684.46|681.86|684.25|681.65|0
1639533800000|2021-12-15 02:03:20|684.57|681.97|684.46|681.86|684.57|681.97|684.46|681.86|0
1639533810000|2021-12-15 02:03:30|684.68|682.08|684.68|682.08|684.68|682.08|684.68|682.08|0
1639533820000|2021-12-15 02:03:40|684.57|681.97|684.89|682.29|684.89|682.29|684.57|681.97|0
1639533830000|2021-12-15 02:03:50|684.78|682.18|685.11|682.51|685.11|682.51|684.78|682.18|0
1639533840000|2021-12-15 02:04:00|684.68|682.08|684.89|682.29|684.89|682.29|684.68|682.08|0
1639533850000|2021-12-15 02:04:10|685.11|682.51|685.32|682.72|685.32|682.72|685.11|682.51|0
1639533870000|2021-12-15 02:04:30|685.11|682.51|684.78|682.18|685.11|682.51|684.78|682.18|0
1639533880000|2021-12-15 02:04:40|684.68|682.08|684.89|682.29|684.89|682.29|684.68|682.08|0
1639533890000|2021-12-15 02:04:50|684.68|682.08|684.89|682.29|684.89|682.29|684.68|682.08|0
1639533900000|2021-12-15 02:05:00|684.78|682.18|684.78|682.18|684.78|682.18|684.78|682.18|0
1639533910000|2021-12-15 02:05:10|684.68|682.08|684.68|682.08|684.68|682.08|684.68|682.08|0
1639533920000|2021-12-15 02:05:20|684.46|681.86|684.68|682.08|684.89|682.29|684.46|681.86|0
1639533940000|2021-12-15 02:05:40|684.89|682.29|684.89|682.29|684.89|682.29|684.89|682.29|0
1639533950000|2021-12-15 02:05:50|684.68|682.08|684.78|682.18|684.78|682.18|684.68|682.08|0
1639533960000|2021-12-15 02:06:00|684.89|682.29|684.68|682.08|684.89|682.29|684.68|682.08|0
1639533970000|2021-12-15 02:06:10|684.89|682.29|684.89|682.29|684.89|682.29|684.89|682.29|0
1639533990000|2021-12-15 02:06:30|685.32|682.72|685.1|682.5|685.32|682.72|685.1|682.5|0
1639534000000|2021-12-15 02:06:40|685.32|682.72|685.32|682.72|685.32|682.72|685.32|682.72|0
1639534010000|2021-12-15 02:06:50|685.21|682.61|685.32|682.72|685.32|682.72|685.21|682.61|0
1639534020000|2021-12-15 02:07:00|685.1|682.5|685.1|682.5|685.1|682.5|685.1|682.5|0
1639534050000|2021-12-15 02:07:30|684.68|682.08|684.78|682.18|684.89|682.29|684.68|682.08|0
1639534060000|2021-12-15 02:07:40|684.89|682.29|684.89|682.29|684.89|682.29|684.78|682.18|0
1639534070000|2021-12-15 02:07:50|684.78|682.18|684.68|682.08|684.78|682.18|684.68|682.08|0
1639534080000|2021-12-15 02:08:00|684.89|682.29|684.25|681.65|684.89|682.29|684.25|681.65|0
1639534090000|2021-12-15 02:08:10|684.35|681.75|684.46|681.86|684.46|681.86|684.03|681.43|0
1639534100000|2021-12-15 02:08:20|684.35|681.75|684.25|681.65|684.35|681.75|684.25|681.65|0
1639534110000|2021-12-15 02:08:30|684.03|681.43|684.25|681.65|684.25|681.65|684.03|681.43|0
1639534120000|2021-12-15 02:08:40|684.14|681.54|684.03|681.43|684.25|681.65|684.03|681.43|0
1639534130000|2021-12-15 02:08:50|684.14|681.54|684.03|681.43|684.14|681.54|684.03|681.43|0
1639534140000|2021-12-15 02:09:00|684.14|681.54|684.25|681.65|684.25|681.65|684.14|681.54|0
1639534160000|2021-12-15 02:09:20|684.46|681.86|684.56|681.96|684.56|681.96|684.46|681.86|0
1639534170000|2021-12-15 02:09:30|684.67|682.07|684.46|681.86|684.67|682.07|684.46|681.86|0
1639534180000|2021-12-15 02:09:40|684.25|681.65|684.25|681.65|684.25|681.65|684.25|681.65|0
1639534200000|2021-12-15 02:10:00|684.03|681.43|683.82|681.22|684.03|681.43|683.82|681.22|0
1639534230000|2021-12-15 02:10:30|684.03|681.43|683.82|681.22|684.03|681.43|683.82|681.22|0
1639534240000|2021-12-15 02:10:40|683.71|681.11|683.71|681.11|683.71|681.11|683.71|681.11|0
1639534250000|2021-12-15 02:10:50|683.6|681|683.49|680.89|683.6|681|683.49|680.89|0
1639534260000|2021-12-15 02:11:00|683.6|681|683.71|681.11|683.82|681.22|683.6|681|0
1639534270000|2021-12-15 02:11:10|683.6|681|683.82|681.22|683.82|681.22|683.6|681|0
1639534280000|2021-12-15 02:11:20|684.03|681.43|684.03|681.43|684.03|681.43|684.03|681.43|0
1639534290000|2021-12-15 02:11:30|683.82|681.22|683.82|681.22|683.82|681.22|683.82|681.22|0
1639534310000|2021-12-15 02:11:50|684.03|681.43|684.03|681.43|684.13|681.53|684.03|681.43|0
1639534320000|2021-12-15 02:12:00|683.82|681.22|683.92|681.32|683.92|681.32|683.82|681.22|0
1639534330000|2021-12-15 02:12:10|684.03|681.43|684.03|681.43|684.03|681.43|683.92|681.32|0
1639534340000|2021-12-15 02:12:20|683.82|681.22|683.82|681.22|683.82|681.22|683.82|681.22|0
1639534350000|2021-12-15 02:12:30|683.92|681.32|684.03|681.43|684.03|681.43|683.92|681.32|0
1639534360000|2021-12-15 02:12:40|683.92|681.32|684.03|681.43|684.03|681.43|683.92|681.32|0
1639534370000|2021-12-15 02:12:50|683.82|681.22|683.92|681.32|683.92|681.32|683.82|681.22|0
1639534380000|2021-12-15 02:13:00|684.03|681.43|684.03|681.43|684.03|681.43|684.03|681.43|0
1639534390000|2021-12-15 02:13:10|683.92|681.32|684.03|681.43|684.03|681.43|683.82|681.22|0
1639534400000|2021-12-15 02:13:20|683.82|681.22|683.82|681.22|683.92|681.32|683.82|681.22|0
1639534410000|2021-12-15 02:13:30|684.03|681.43|684.24|681.64|684.46|681.86|684.03|681.43|0
1639534420000|2021-12-15 02:13:40|684.13|681.53|684.24|681.64|684.24|681.64|684.13|681.53|0
1639534460000|2021-12-15 02:14:20|684.46|681.86|684.46|681.86|684.46|681.86|684.46|681.86|0
1639534470000|2021-12-15 02:14:30|684.67|682.07|684.67|682.07|684.67|682.07|684.67|682.07|0
1639534480000|2021-12-15 02:14:40|684.56|681.96|684.67|682.07|684.67|682.07|684.46|681.86|0
1639534490000|2021-12-15 02:14:50|684.46|681.86|684.46|681.86|684.56|681.96|684.46|681.86|0
1639534500000|2021-12-15 02:15:00|684.67|682.07|684.67|682.07|684.67|682.07|684.67|682.07|0
1639534510000|2021-12-15 02:15:10|684.77|682.17|684.89|682.29|684.89|682.29|684.77|682.17|0
1639534520000|2021-12-15 02:15:20|685.1|682.5|684.99|682.39|685.1|682.5|684.99|682.39|0
1639534530000|2021-12-15 02:15:30|684.89|682.29|684.88|682.28|684.89|682.29|684.88|682.28|0
1639534540000|2021-12-15 02:15:40|684.99|682.39|684.88|682.28|685.1|682.5|684.88|682.28|0
1639534550000|2021-12-15 02:15:50|685.1|682.5|684.46|681.86|685.1|682.5|684.46|681.86|0
1639534560000|2021-12-15 02:16:00|684.67|682.07|684.67|682.07|684.67|682.07|684.67|682.07|0
1639534580000|2021-12-15 02:16:20|684.88|682.28|684.88|682.28|684.88|682.28|684.88|682.28|0
1639534590000|2021-12-15 02:16:30|684.67|682.07|684.67|682.07|684.67|682.07|684.67|682.07|0
1639534600000|2021-12-15 02:16:40|684.46|681.86|684.46|681.86|684.46|681.86|684.46|681.86|0
1639534610000|2021-12-15 02:16:50|684.24|681.64|684.03|681.43|684.24|681.64|684.03|681.43|0
1639534620000|2021-12-15 02:17:00|683.81|681.21|683.81|681.21|683.81|681.21|683.81|681.21|0
1639534630000|2021-12-15 02:17:10|683.39|680.79|683.6|681|683.6|681|683.39|680.79|0
1639534640000|2021-12-15 02:17:20|683.39|680.79|683.39|680.79|683.39|680.79|683.39|680.79|0
1639534660000|2021-12-15 02:17:40|683.17|680.57|683.39|680.79|683.39|680.79|682.96|680.36|0
1639534670000|2021-12-15 02:17:50|682.96|680.36|682.96|680.36|683.06|680.46|682.96|680.36|0
1639534690000|2021-12-15 02:18:10|682.74|680.14|682.63|680.03|682.74|680.14|682.53|679.93|0
1639534700000|2021-12-15 02:18:20|682.53|679.93|682.53|679.93|682.53|679.93|682.32|679.72|0
1639534710000|2021-12-15 02:18:30|682.63|680.03|682.42|679.82|682.63|680.03|682.32|679.72|0
1639534720000|2021-12-15 02:18:40|682.32|679.72|682.32|679.72|682.32|679.72|682.1|679.5|0
1639534730000|2021-12-15 02:18:50|682.1|679.5|682.1|679.5|682.1|679.5|682.1|679.5|0
1639534740000|2021-12-15 02:19:00|682.2|679.6|682.32|679.72|682.32|679.72|681.89|679.29|0
1639534750000|2021-12-15 02:19:10|682.2|679.6|682.42|679.82|682.42|679.82|682.2|679.6|0
1639534760000|2021-12-15 02:19:20|682.32|679.72|682.1|679.5|682.32|679.72|682.1|679.5|0
1639534780000|2021-12-15 02:19:40|682.32|679.72|682.1|679.5|682.32|679.72|682.1|679.5|0
1639534790000|2021-12-15 02:19:50|682.2|679.6|682.2|679.6|682.2|679.6|682.2|679.6|0
1639534800000|2021-12-15 02:20:00|682.1|679.5|681.99|679.39|682.1|679.5|681.99|679.39|0
1639534810000|2021-12-15 02:20:10|682.1|679.5|681.89|679.29|682.1|679.5|681.89|679.29|0
1639534820000|2021-12-15 02:20:20|681.67|679.07|681.89|679.29|681.89|679.29|681.67|679.07|0
1639534830000|2021-12-15 02:20:30|682.1|679.5|681.89|679.29|682.1|679.5|681.89|679.29|0
1639534840000|2021-12-15 02:20:40|681.99|679.39|682.31|679.71|682.31|679.71|681.99|679.39|0
1639534850000|2021-12-15 02:20:50|682.2|679.6|682.2|679.6|682.2|679.6|682.2|679.6|0
1639534860000|2021-12-15 02:21:00|682.1|679.5|682.31|679.71|682.31|679.71|682.1|679.5|0
1639534870000|2021-12-15 02:21:10|682.53|679.93|682.63|680.03|682.74|680.14|682.53|679.93|0
1639534880000|2021-12-15 02:21:20|682.53|679.93|682.63|680.03|682.63|680.03|682.53|679.93|0
1639534890000|2021-12-15 02:21:30|682.74|680.14|682.63|680.03|682.74|680.14|682.63|680.03|0
1639534900000|2021-12-15 02:21:40|682.53|679.93|682.96|680.36|682.96|680.36|682.53|679.93|0
1639534920000|2021-12-15 02:22:00|683.17|680.57|682.96|680.36|683.17|680.57|682.96|680.36|0
1639534930000|2021-12-15 02:22:10|683.06|680.46|682.84|680.24|683.06|680.46|682.74|680.14|0
1639534940000|2021-12-15 02:22:20|682.74|680.14|682.74|680.14|682.84|680.24|682.74|680.14|0
1639534950000|2021-12-15 02:22:30|682.96|680.36|683.06|680.46|683.06|680.46|682.96|680.36|0
1639534960000|2021-12-15 02:22:40|682.96|680.36|682.96|680.36|682.96|680.36|682.96|680.36|0
1639534970000|2021-12-15 02:22:50|682.74|680.14|682.96|680.36|682.96|680.36|682.74|680.14|0
1639534980000|2021-12-15 02:23:00|682.74|680.14|682.84|680.24|682.84|680.24|682.74|680.14|0
1639534990000|2021-12-15 02:23:10|682.74|680.14|682.95|680.35|682.95|680.35|682.74|680.14|0
1639535000000|2021-12-15 02:23:20|682.84|680.24|682.95|680.35|682.95|680.35|682.84|680.24|0
1639535010000|2021-12-15 02:23:30|682.74|680.14|682.74|680.14|682.84|680.24|682.74|680.14|0
1639535030000|2021-12-15 02:23:50|682.63|680.03|682.53|679.93|682.63|680.03|682.53|679.93|0
1639535040000|2021-12-15 02:24:00|682.31|679.71|682.74|680.14|682.74|680.14|682.31|679.71|0
1639535050000|2021-12-15 02:24:10|682.53|679.93|682.53|679.93|682.63|680.03|682.53|679.93|0
1639535060000|2021-12-15 02:24:20|682.63|680.03|682.53|679.93|682.63|680.03|682.53|679.93|0
1639535070000|2021-12-15 02:24:30|682.74|680.14|682.53|679.93|682.74|680.14|682.53|679.93|0
1639535080000|2021-12-15 02:24:40|682.74|680.14|682.95|680.35|682.95|680.35|682.74|680.14|0
1639535090000|2021-12-15 02:24:50|683.06|680.46|683.17|680.57|683.17|680.57|683.06|680.46|0
1639535100000|2021-12-15 02:25:00|682.95|680.35|682.95|680.35|682.95|680.35|682.84|680.24|0
1639535110000|2021-12-15 02:25:10|683.17|680.57|683.17|680.57|683.17|680.57|683.17|680.57|0
1639535130000|2021-12-15 02:25:30|682.95|680.35|682.74|680.14|683.06|680.46|682.74|680.14|0
1639535140000|2021-12-15 02:25:40|682.84|680.24|682.84|680.24|682.84|680.24|682.84|680.24|0
1639535150000|2021-12-15 02:25:50|682.31|679.71|682.31|679.71|682.53|679.93|682.31|679.71|0
1639535160000|2021-12-15 02:26:00|682.53|679.93|682.41|679.81|682.53|679.93|682.41|679.81|0
1639535170000|2021-12-15 02:26:10|681.88|679.28|681.88|679.28|681.88|679.28|681.88|679.28|0
1639535180000|2021-12-15 02:26:20|681.67|679.07|681.35|678.75|681.67|679.07|681.24|678.64|0
1639535190000|2021-12-15 02:26:30|681.24|678.64|681.24|678.64|681.24|678.64|681.24|678.64|0
1639535200000|2021-12-15 02:26:40|681.46|678.86|681.46|678.86|681.46|678.86|681.46|678.86|0
1639535210000|2021-12-15 02:26:50|681.24|678.64|681.24|678.64|681.46|678.86|681.24|678.64|0
1639535220000|2021-12-15 02:27:00|681.03|678.43|681.46|678.86|681.46|678.86|681.03|678.43|0
1639535240000|2021-12-15 02:27:20|681.24|678.64|681.67|679.07|681.67|679.07|681.24|678.64|0
1639535250000|2021-12-15 02:27:30|681.88|679.28|681.88|679.28|681.88|679.28|681.88|679.28|0
1639535260000|2021-12-15 02:27:40|681.67|679.07|681.67|679.07|681.67|679.07|681.67|679.07|0
1639535270000|2021-12-15 02:27:50|681.77|679.17|681.67|679.07|681.88|679.28|681.67|679.07|0
1639535280000|2021-12-15 02:28:00|681.77|679.17|681.77|679.17|681.77|679.17|681.77|679.17|0
1639535290000|2021-12-15 02:28:10|682.1|679.5|682.1|679.5|682.1|679.5|681.99|679.39|0
1639535300000|2021-12-15 02:28:20|681.99|679.39|681.88|679.28|682.1|679.5|681.88|679.28|0
1639535310000|2021-12-15 02:28:30|681.67|679.07|681.67|679.07|681.67|679.07|681.67|679.07|0
1639535320000|2021-12-15 02:28:40|681.56|678.96|681.67|679.07|681.67|679.07|681.56|678.96|0
1639535330000|2021-12-15 02:28:50|681.88|679.28|681.88|679.28|681.88|679.28|681.88|679.28|0
1639535340000|2021-12-15 02:29:00|681.67|679.07|681.67|679.07|681.77|679.17|681.67|679.07|0
1639535360000|2021-12-15 02:29:20|681.88|679.28|681.88|679.28|681.88|679.28|681.88|679.28|0
1639535370000|2021-12-15 02:29:30|681.98|679.38|681.88|679.28|681.98|679.38|681.88|679.28|0
1639535390000|2021-12-15 02:29:50|681.77|679.17|681.88|679.28|681.88|679.28|681.77|679.17|0
1639535400000|2021-12-15 02:30:00|682.2|679.6|682.52|679.92|682.52|679.92|682.2|679.6|0
1639535410000|2021-12-15 02:30:10|682.31|679.71|682.31|679.71|682.31|679.71|682.31|679.71|0
1639535420000|2021-12-15 02:30:20|682.52|679.92|682.31|679.71|682.52|679.92|682.31|679.71|0
1639535430000|2021-12-15 02:30:30|682.1|679.5|682.1|679.5|682.1|679.5|682.1|679.5|0
1639535450000|2021-12-15 02:30:50|682.2|679.6|682.31|679.71|682.31|679.71|682.2|679.6|0
1639535460000|2021-12-15 02:31:00|682.1|679.5|682.1|679.5|682.1|679.5|682.1|679.5|0
1639535470000|2021-12-15 02:31:10|681.98|679.38|682.1|679.5|682.1|679.5|681.98|679.38|0
1639535480000|2021-12-15 02:31:20|681.98|679.38|682.09|679.49|682.1|679.5|681.88|679.28|0
1639535490000|2021-12-15 02:31:30|681.98|679.38|682.09|679.49|682.09|679.49|681.88|679.28|0
1639535500000|2021-12-15 02:31:40|681.88|679.28|681.77|679.17|681.88|679.28|681.67|679.07|0
1639535510000|2021-12-15 02:31:50|681.67|679.07|681.77|679.17|681.88|679.28|681.67|679.07|0
1639535520000|2021-12-15 02:32:00|681.88|679.28|682.09|679.49|682.09|679.49|681.88|679.28|0
1639535530000|2021-12-15 02:32:10|682.31|679.71|681.88|679.28|682.31|679.71|681.88|679.28|0
1639535540000|2021-12-15 02:32:20|682.09|679.49|681.88|679.28|682.09|679.49|681.88|679.28|0
1639535550000|2021-12-15 02:32:30|682.09|679.49|681.98|679.38|682.09|679.49|681.98|679.38|0
1639535560000|2021-12-15 02:32:40|682.09|679.49|682.09|679.49|682.31|679.71|682.09|679.49|0
1639535570000|2021-12-15 02:32:50|682.31|679.71|682.2|679.6|682.31|679.71|682.09|679.49|0
1639535580000|2021-12-15 02:33:00|682.31|679.71|682.31|679.71|682.31|679.71|682.31|679.71|0
1639535590000|2021-12-15 02:33:10|682.2|679.6|682.2|679.6|682.2|679.6|682.2|679.6|0
1639535600000|2021-12-15 02:33:20|682.09|679.49|682.2|679.6|682.31|679.71|682.09|679.49|0
1639535610000|2021-12-15 02:33:30|682.09|679.49|682.31|679.71|682.31|679.71|682.09|679.49|0
1639535620000|2021-12-15 02:33:40|682.52|679.92|682.52|679.92|682.52|679.92|682.52|679.92|0
1639535630000|2021-12-15 02:33:50|682.41|679.81|682.73|680.13|682.73|680.13|682.41|679.81|0
1639535640000|2021-12-15 02:34:00|682.52|679.92|682.52|679.92|682.73|680.13|682.52|679.92|0
1639535650000|2021-12-15 02:34:10|682.41|679.81|682.41|679.81|682.41|679.81|682.41|679.81|0
1639535660000|2021-12-15 02:34:20|682.52|679.92|684.66|682.06|684.66|682.06|682.52|679.92|0
1639535670000|2021-12-15 02:34:30|684.87|682.27|684.87|682.27|684.87|682.27|684.66|682.06|0
1639535680000|2021-12-15 02:34:40|684.66|682.06|684.66|682.06|684.66|682.06|684.66|682.06|0
1639535690000|2021-12-15 02:34:50|684.76|682.16|684.66|682.06|684.76|682.16|684.66|682.06|0
1639535700000|2021-12-15 02:35:00|684.76|682.16|684.87|682.27|684.87|682.27|684.76|682.16|0
1639535710000|2021-12-15 02:35:10|684.76|682.16|684.87|682.27|684.87|682.27|684.76|682.16|0
1639535720000|2021-12-15 02:35:20|684.66|682.06|684.66|682.06|684.66|682.06|684.66|682.06|0
1639535740000|2021-12-15 02:35:40|684.45|681.85|684.66|682.06|684.66|682.06|684.45|681.85|0
1639535750000|2021-12-15 02:35:50|684.45|681.85|684.45|681.85|684.45|681.85|684.45|681.85|0
1639535780000|2021-12-15 02:36:20|684.44|681.84|684.44|681.84|684.55|681.95|684.44|681.84|0
1639535790000|2021-12-15 02:36:30|684.66|682.06|684.66|682.06|684.66|682.06|684.55|681.95|0
1639535800000|2021-12-15 02:36:40|684.44|681.84|684.66|682.06|684.66|682.06|684.44|681.84|0
1639535810000|2021-12-15 02:36:50|684.44|681.84|684.66|682.06|684.66|682.06|684.44|681.84|0
1639535820000|2021-12-15 02:37:00|684.44|681.84|684.44|681.84|684.55|681.95|684.44|681.84|0
1639535830000|2021-12-15 02:37:10|684.55|681.95|684.87|682.27|684.87|682.27|684.55|681.95|0
1639535840000|2021-12-15 02:37:20|684.98|682.38|684.87|682.27|684.98|682.38|684.87|682.27|0
1639535860000|2021-12-15 02:37:40|684.98|682.38|685.09|682.49|685.09|682.49|684.97|682.37|0
1639535870000|2021-12-15 02:37:50|685.19|682.59|685.3|682.7|685.3|682.7|685.19|682.59|0
1639535880000|2021-12-15 02:38:00|685.51|682.91|685.51|682.91|685.51|682.91|685.51|682.91|0
1639535890000|2021-12-15 02:38:10|685.73|683.13|685.51|682.91|685.73|683.13|685.51|682.91|0
1639535900000|2021-12-15 02:38:20|685.73|683.13|685.62|683.02|685.73|683.13|685.62|683.02|0
1639535910000|2021-12-15 02:38:30|685.51|682.91|685.73|683.13|685.73|683.13|685.51|682.91|0
1639535920000|2021-12-15 02:38:40|685.62|683.02|685.73|683.13|685.73|683.13|685.62|683.02|0
1639535930000|2021-12-15 02:38:50|685.51|682.91|685.94|683.34|685.94|683.34|685.51|682.91|0
1639535940000|2021-12-15 02:39:00|685.73|683.13|685.94|683.34|685.94|683.34|685.73|683.13|0
1639535950000|2021-12-15 02:39:10|685.73|683.13|685.94|683.34|685.94|683.34|685.73|683.13|0
1639535960000|2021-12-15 02:39:20|686.16|683.56|685.94|683.34|686.16|683.56|685.94|683.34|0
1639535980000|2021-12-15 02:39:40|685.73|683.13|685.73|683.13|685.73|683.13|685.73|683.13|0
1639535990000|2021-12-15 02:39:50|685.94|683.34|685.94|683.34|685.94|683.34|685.94|683.34|0
1639536000000|2021-12-15 02:40:00|685.3|682.7|684.87|682.27|685.3|682.7|684.87|682.27|0
1639536010000|2021-12-15 02:40:10|684.66|682.06|684.66|682.06|684.66|682.06|684.66|682.06|0
1639536020000|2021-12-15 02:40:20|684.87|682.27|685.08|682.48|685.3|682.7|684.87|682.27|0
1639536030000|2021-12-15 02:40:30|685.19|682.59|685.19|682.59|685.19|682.59|685.19|682.59|0
1639536040000|2021-12-15 02:40:40|685.08|682.48|685.3|682.7|685.3|682.7|685.08|682.48|0
1639536050000|2021-12-15 02:40:50|685.08|682.48|684.97|682.37|685.08|682.48|684.97|682.37|0
1639536060000|2021-12-15 02:41:00|685.08|682.48|685.3|682.7|685.3|682.7|685.08|682.48|0
1639536070000|2021-12-15 02:41:10|685.51|682.91|685.3|682.7|685.51|682.91|685.3|682.7|0
1639536090000|2021-12-15 02:41:30|685.51|682.91|685.51|682.91|685.73|683.13|685.51|682.91|0
1639536100000|2021-12-15 02:41:40|685.61|683.01|685.61|683.01|685.61|683.01|685.61|683.01|0
1639536110000|2021-12-15 02:41:50|685.73|683.13|685.94|683.34|685.94|683.34|685.73|683.13|0
1639536120000|2021-12-15 02:42:00|686.15|683.55|686.15|683.55|686.15|683.55|686.15|683.55|0
1639536130000|2021-12-15 02:42:10|686.04|683.44|685.94|683.34|686.04|683.44|685.94|683.34|0
1639536150000|2021-12-15 02:42:30|686.15|683.55|685.94|683.34|686.15|683.55|685.94|683.34|0
1639536160000|2021-12-15 02:42:40|686.15|683.55|686.15|683.55|686.15|683.55|686.15|683.55|0
1639536170000|2021-12-15 02:42:50|685.94|683.34|685.73|683.13|685.94|683.34|685.73|683.13|0
1639536200000|2021-12-15 02:43:20|685.51|682.91|685.51|682.91|685.51|682.91|685.51|682.91|0
1639536210000|2021-12-15 02:43:30|685.4|682.8|685.51|682.91|685.51|682.91|685.3|682.7|0
1639536220000|2021-12-15 02:43:40|685.3|682.7|685.3|682.7|685.3|682.7|685.3|682.7|0
1639536270000|2021-12-15 02:44:30|685.08|682.48|685.08|682.48|685.08|682.48|685.08|682.48|0
1639536300000|2021-12-15 02:45:00|685.18|682.58|685.3|682.7|685.3|682.7|685.08|682.48|0
1639536310000|2021-12-15 02:45:10|685.4|682.8|685.3|682.7|685.4|682.8|685.3|682.7|0
1639536320000|2021-12-15 02:45:20|685.08|682.48|684.65|682.05|685.08|682.48|684.65|682.05|0
1639536330000|2021-12-15 02:45:30|684.76|682.16|684.87|682.27|684.87|682.27|684.76|682.16|0
1639536340000|2021-12-15 02:45:40|684.76|682.16|684.76|682.16|684.76|682.16|684.65|682.05|0
1639536350000|2021-12-15 02:45:50|684.87|682.27|684.87|682.27|684.87|682.27|684.87|682.27|0
1639536360000|2021-12-15 02:46:00|685.08|682.48|684.97|682.37|685.08|682.48|684.97|682.37|0
1639536370000|2021-12-15 02:46:10|684.87|682.27|684.97|682.37|684.97|682.37|684.87|682.27|0
1639536380000|2021-12-15 02:46:20|684.87|682.27|684.87|682.27|684.87|682.27|684.87|682.27|0
1639536400000|2021-12-15 02:46:40|685.08|682.48|684.87|682.27|685.08|682.48|684.87|682.27|0
1639536410000|2021-12-15 02:46:50|684.97|682.37|684.97|682.37|684.97|682.37|684.97|682.37|0
1639536420000|2021-12-15 02:47:00|684.87|682.27|684.87|682.27|684.87|682.27|684.87|682.27|0
1639536430000|2021-12-15 02:47:10|685.08|682.48|685.18|682.58|685.29|682.69|685.08|682.48|0
1639536440000|2021-12-15 02:47:20|685.29|682.69|685.51|682.91|685.51|682.91|685.29|682.69|0
1639536450000|2021-12-15 02:47:30|685.29|682.69|685.4|682.8|685.4|682.8|685.29|682.69|0
1639536460000|2021-12-15 02:47:40|685.51|682.91|685.51|682.91|685.51|682.91|685.51|682.91|0
1639536470000|2021-12-15 02:47:50|685.61|683.01|685.51|682.91|685.72|683.12|685.51|682.91|0
1639536490000|2021-12-15 02:48:10|685.72|683.12|685.72|683.12|685.72|683.12|685.61|683.01|0
1639536500000|2021-12-15 02:48:20|685.83|683.23|685.94|683.34|685.94|683.34|685.83|683.23|0
1639536510000|2021-12-15 02:48:30|685.83|683.23|685.72|683.12|685.83|683.23|685.72|683.12|0
1639536520000|2021-12-15 02:48:40|685.94|683.34|685.94|683.34|685.94|683.34|685.94|683.34|0
1639536530000|2021-12-15 02:48:50|685.72|683.12|685.72|683.12|685.72|683.12|685.72|683.12|0
1639536540000|2021-12-15 02:49:00|685.51|682.91|685.61|683.01|685.72|683.12|685.51|682.91|0
1639536550000|2021-12-15 02:49:10|685.51|682.91|685.72|683.12|685.72|683.12|685.51|682.91|0
1639536560000|2021-12-15 02:49:20|685.51|682.91|685.61|683.01|685.61|683.01|685.51|682.91|0
1639536570000|2021-12-15 02:49:30|685.29|682.69|685.29|682.69|685.51|682.91|685.29|682.69|0
1639536590000|2021-12-15 02:49:50|685.72|683.12|685.72|683.12|685.72|683.12|685.72|683.12|0
1639536600000|2021-12-15 02:50:00|685.51|682.91|685.51|682.91|685.51|682.91|685.51|682.91|0
1639536620000|2021-12-15 02:50:20|685.72|683.12|685.72|683.12|685.72|683.12|685.72|683.12|0
1639536630000|2021-12-15 02:50:30|685.94|683.34|686.15|683.55|686.15|683.55|685.94|683.34|0
1639536640000|2021-12-15 02:50:40|686.25|683.65|686.25|683.65|686.25|683.65|686.25|683.65|0
1639536650000|2021-12-15 02:50:50|686.36|683.76|686.36|683.76|686.36|683.76|686.36|683.76|0
1639536670000|2021-12-15 02:51:10|686.15|683.55|686.15|683.55|686.15|683.55|686.15|683.55|0
1639536700000|2021-12-15 02:51:40|685.93|683.33|685.93|683.33|685.93|683.33|685.93|683.33|0
1639536710000|2021-12-15 02:51:50|686.15|683.55|686.15|683.55|686.15|683.55|686.15|683.55|0
1639536750000|2021-12-15 02:52:30|686.36|683.76|686.58|683.98|686.58|683.98|686.36|683.76|0
1639536760000|2021-12-15 02:52:40|686.79|684.19|686.58|683.98|686.79|684.19|686.36|683.76|0
1639536770000|2021-12-15 02:52:50|686.68|684.08|686.58|683.98|686.68|684.08|686.58|683.98|0
1639536780000|2021-12-15 02:53:00|686.36|683.76|686.15|683.55|686.36|683.76|686.15|683.55|0
1639536790000|2021-12-15 02:53:10|685.93|683.33|685.93|683.33|685.93|683.33|685.93|683.33|0
1639536800000|2021-12-15 02:53:20|685.72|683.12|685.93|683.33|685.93|683.33|685.72|683.12|0
1639536810000|2021-12-15 02:53:30|686.15|683.55|686.15|683.55|686.15|683.55|686.15|683.55|0
1639536860000|2021-12-15 02:54:20|686.36|683.76|686.36|683.76|686.36|683.76|686.36|683.76|0
1639536870000|2021-12-15 02:54:30|686.15|683.55|686.15|683.55|686.15|683.55|686.15|683.55|0
1639536880000|2021-12-15 02:54:40|686.04|683.44|686.04|683.44|686.04|683.44|686.04|683.44|0
1639536890000|2021-12-15 02:54:50|686.15|683.55|686.15|683.55|686.15|683.55|686.15|683.55|0
1639536900000|2021-12-15 02:55:00|686.36|683.76|686.15|683.55|686.36|683.76|686.15|683.55|0
1639536910000|2021-12-15 02:55:10|685.93|683.33|686.15|683.55|686.15|683.55|685.93|683.33|0
1639536920000|2021-12-15 02:55:20|686.36|683.76|686.15|683.55|686.36|683.76|686.15|683.55|0
1639536930000|2021-12-15 02:55:30|685.93|683.33|685.93|683.33|685.93|683.33|685.93|683.33|0
1639536940000|2021-12-15 02:55:40|686.15|683.55|686.15|683.55|686.15|683.55|686.15|683.55|0
1639536950000|2021-12-15 02:55:50|685.93|683.33|685.93|683.33|685.93|683.33|685.93|683.33|0
1639536960000|2021-12-15 02:56:00|686.15|683.55|686.15|683.55|686.15|683.55|686.15|683.55|0
1639536980000|2021-12-15 02:56:20|685.93|683.33|685.93|683.33|686.15|683.55|685.93|683.33|0
1639536990000|2021-12-15 02:56:30|686.15|683.55|686.15|683.55|686.15|683.55|685.93|683.33|0
1639537010000|2021-12-15 02:56:50|685.93|683.33|685.93|683.33|685.93|683.33|685.93|683.33|0
1639537040000|2021-12-15 02:57:20|685.72|683.12|685.72|683.12|685.72|683.12|685.5|682.9|0
1639537080000|2021-12-15 02:58:00|685.93|683.33|686.15|683.55|686.15|683.55|685.93|683.33|0
1639537090000|2021-12-15 02:58:10|685.93|683.33|686.03|683.43|686.15|683.55|685.93|683.33|0
1639537100000|2021-12-15 02:58:20|686.15|683.55|686.14|683.54|686.36|683.76|686.14|683.54|0
1639537120000|2021-12-15 02:58:40|686.25|683.65|686.14|683.54|686.25|683.65|686.14|683.54|0
1639537130000|2021-12-15 02:58:50|686.36|683.76|686.79|684.19|686.79|684.19|686.36|683.76|0
1639537140000|2021-12-15 02:59:00|686.57|683.97|686.57|683.97|686.57|683.97|686.57|683.97|0
1639537180000|2021-12-15 02:59:40|686.36|683.76|686.36|683.76|686.57|683.97|686.36|683.76|0
1639537200000|2021-12-15 03:00:00|686.57|683.97|687|684.4|687|684.4|686.57|683.97|0
1639537210000|2021-12-15 03:00:10|687.22|684.62|687.22|684.62|687.22|684.62|687.22|684.62|0
1639537220000|2021-12-15 03:00:20|687.43|684.83|687.43|684.83|687.43|684.83|687.43|684.83|0
1639537230000|2021-12-15 03:00:30|687.32|684.72|687.21|684.61|687.32|684.72|687.21|684.61|0
1639537260000|2021-12-15 03:01:00|687|684.4|687|684.4|687|684.4|687|684.4|0
1639537270000|2021-12-15 03:01:10|687.21|684.61|687.21|684.61|687.21|684.61|687.21|684.61|0
1639537280000|2021-12-15 03:01:20|686.79|684.19|687.21|684.61|687.21|684.61|686.79|684.19|0
1639537290000|2021-12-15 03:01:30|687.1|684.5|687.43|684.83|687.43|684.83|687|684.4|0
1639537300000|2021-12-15 03:01:40|687|684.4|687|684.4|687|684.4|687|684.4|0
1639537310000|2021-12-15 03:01:50|687.21|684.61|687.21|684.61|687.21|684.61|687.21|684.61|0
1639537320000|2021-12-15 03:02:00|687|684.4|686.79|684.19|687|684.4|686.79|684.19|0
1639537340000|2021-12-15 03:02:20|686.67|684.07|686.79|684.19|686.79|684.19|686.67|684.07|0
1639537350000|2021-12-15 03:02:30|686.57|683.97|686.57|683.97|686.57|683.97|686.57|683.97|0
1639537360000|2021-12-15 03:02:40|686.67|684.07|686.79|684.19|686.79|684.19|686.57|683.97|0
1639537370000|2021-12-15 03:02:50|686.89|684.29|686.89|684.29|686.89|684.29|686.89|684.29|0
1639537380000|2021-12-15 03:03:00|687|684.4|686.78|684.18|687|684.4|686.78|684.18|0
1639537390000|2021-12-15 03:03:10|686.57|683.97|686.78|684.18|686.78|684.18|686.57|683.97|0
1639537430000|2021-12-15 03:03:50|686.67|684.07|686.67|684.07|686.67|684.07|686.67|684.07|0
1639537440000|2021-12-15 03:04:00|686.57|683.97|686.57|683.97|686.67|684.07|686.57|683.97|0
1639537450000|2021-12-15 03:04:10|686.36|683.76|686.36|683.76|686.36|683.76|686.36|683.76|0
1639537460000|2021-12-15 03:04:20|686.57|683.97|686.57|683.97|686.57|683.97|686.57|683.97|0
1639537470000|2021-12-15 03:04:30|686.78|684.18|686.78|684.18|686.78|684.18|686.78|684.18|0
1639537480000|2021-12-15 03:04:40|686.67|684.07|686.78|684.18|686.78|684.18|686.67|684.07|0
1639537500000|2021-12-15 03:05:00|686.67|684.07|686.78|684.18|686.78|684.18|686.67|684.07|0
1639537550000|2021-12-15 03:05:50|686.57|683.97|686.57|683.97|686.57|683.97|686.57|683.97|0
1639537560000|2021-12-15 03:06:00|686.78|684.18|686.78|684.18|686.78|684.18|686.78|684.18|0
1639537580000|2021-12-15 03:06:20|686.67|684.07|686.78|684.18|686.78|684.18|686.67|684.07|0
1639537590000|2021-12-15 03:06:30|687|684.4|686.89|684.29|687|684.4|686.78|684.18|0
1639537600000|2021-12-15 03:06:40|686.78|684.18|687|684.4|687|684.4|686.78|684.18|0
1639537620000|2021-12-15 03:07:00|686.78|684.18|686.78|684.18|686.78|684.18|686.78|684.18|0
1639537630000|2021-12-15 03:07:10|687|684.4|687|684.4|687|684.4|687|684.4|0
1639537640000|2021-12-15 03:07:20|686.78|684.18|686.78|684.18|686.78|684.18|686.78|684.18|0
1639537650000|2021-12-15 03:07:30|686.89|684.29|686.78|684.18|687|684.4|686.78|684.18|0
1639537660000|2021-12-15 03:07:40|687|684.4|686.89|684.29|687|684.4|686.89|684.29|0
1639537670000|2021-12-15 03:07:50|686.88|684.28|686.88|684.28|686.88|684.28|686.88|684.28|0
1639537680000|2021-12-15 03:08:00|686.78|684.18|686.78|684.18|687|684.4|686.78|684.18|0
1639537690000|2021-12-15 03:08:10|686.88|684.28|686.78|684.18|687|684.4|686.78|684.18|0
1639537700000|2021-12-15 03:08:20|686.88|684.28|686.78|684.18|686.88|684.28|686.78|684.18|0
1639537730000|2021-12-15 03:08:50|686.57|683.97|686.78|684.18|686.78|684.18|686.57|683.97|0
1639537740000|2021-12-15 03:09:00|686.67|684.07|686.57|683.97|686.67|684.07|686.57|683.97|0
1639537750000|2021-12-15 03:09:10|686.67|684.07|686.57|683.97|686.67|684.07|686.57|683.97|0
1639537770000|2021-12-15 03:09:30|686.78|684.18|686.57|683.97|686.78|684.18|686.57|683.97|0
1639537780000|2021-12-15 03:09:40|686.78|684.18|686.78|684.18|686.78|684.18|686.67|684.07|0
1639537790000|2021-12-15 03:09:50|687|684.4|687|684.4|687|684.4|687|684.4|0
1639537800000|2021-12-15 03:10:00|686.78|684.18|686.78|684.18|686.78|684.18|686.78|684.18|0
1639537810000|2021-12-15 03:10:10|686.57|683.97|686.57|683.97|686.57|683.97|686.57|683.97|0
1639537820000|2021-12-15 03:10:20|686.78|684.18|686.78|684.18|686.88|684.28|686.78|684.18|0
1639537830000|2021-12-15 03:10:30|686.99|684.39|687.42|684.82|687.42|684.82|686.99|684.39|0
1639537840000|2021-12-15 03:10:40|687.64|685.04|687.64|685.04|687.64|685.04|687.64|685.04|0
1639537850000|2021-12-15 03:10:50|687.85|685.25|688.07|685.47|688.07|685.47|687.85|685.25|0
1639537860000|2021-12-15 03:11:00|688.28|685.68|688.07|685.47|688.28|685.68|688.07|685.47|0
1639537870000|2021-12-15 03:11:10|687.85|685.25|688.07|685.47|688.07|685.47|687.85|685.25|0
1639537880000|2021-12-15 03:11:20|687.85|685.25|687.85|685.25|687.85|685.25|687.85|685.25|0
1639537890000|2021-12-15 03:11:30|687.74|685.14|687.53|684.93|687.74|685.14|687.53|684.93|0
1639537900000|2021-12-15 03:11:40|687.42|684.82|687.64|685.04|687.64|685.04|687.42|684.82|0
1639537910000|2021-12-15 03:11:50|687.42|684.82|687.42|684.82|687.42|684.82|687.42|684.82|0
1639537920000|2021-12-15 03:12:00|687.21|684.61|687.1|684.5|687.42|684.82|687.1|684.5|0
1639537930000|2021-12-15 03:12:10|687.21|684.61|687.21|684.61|687.21|684.61|687.1|684.5|0
1639537940000|2021-12-15 03:12:20|687.31|684.71|687.42|684.82|687.42|684.82|687.31|684.71|0
1639537950000|2021-12-15 03:12:30|687.21|684.61|687.21|684.61|687.21|684.61|687.21|684.61|0
1639537970000|2021-12-15 03:12:50|687.42|684.82|687.42|684.82|687.42|684.82|687.31|684.71|0
1639537980000|2021-12-15 03:13:00|687.52|684.92|687.42|684.82|687.52|684.92|687.42|684.82|0
1639537990000|2021-12-15 03:13:10|687.31|684.71|687.31|684.71|687.31|684.71|687.31|684.71|0
1639538000000|2021-12-15 03:13:20|687.42|684.82|687.31|684.71|687.42|684.82|687.21|684.61|0
1639538010000|2021-12-15 03:13:30|687.42|684.82|687.31|684.71|687.42|684.82|687.21|684.61|0
1639538020000|2021-12-15 03:13:40|687.42|684.82|687.64|685.04|687.64|685.04|687.42|684.82|0
1639538030000|2021-12-15 03:13:50|687.74|685.14|687.74|685.14|687.74|685.14|687.64|685.04|0
1639538040000|2021-12-15 03:14:00|687.64|685.04|687.64|685.04|687.64|685.04|687.64|685.04|0
1639538050000|2021-12-15 03:14:10|687.85|685.25|687.64|685.04|687.85|685.25|687.64|685.04|0
1639538060000|2021-12-15 03:14:20|687.85|685.25|687.85|685.25|687.85|685.25|687.85|685.25|0
1639538080000|2021-12-15 03:14:40|687.64|685.04|687.74|685.14|687.74|685.14|687.64|685.04|0
1639538090000|2021-12-15 03:14:50|687.64|685.04|687.74|685.14|687.74|685.14|687.64|685.04|0
1639538100000|2021-12-15 03:15:00|687.85|685.25|687.74|685.14|687.85|685.25|687.74|685.14|0
1639538110000|2021-12-15 03:15:10|687.64|685.04|687.64|685.04|687.64|685.04|687.64|685.04|0
1639538120000|2021-12-15 03:15:20|687.63|685.03|687.63|685.03|687.63|685.03|687.63|685.03|0
1639538130000|2021-12-15 03:15:30|687.42|684.82|687.74|685.14|687.74|685.14|687.42|684.82|0
1639538140000|2021-12-15 03:15:40|687.63|685.03|687.63|685.03|687.63|685.03|687.52|684.92|0
1639538150000|2021-12-15 03:15:50|687.42|684.82|687.42|684.82|687.42|684.82|687.42|684.82|0
1639538160000|2021-12-15 03:16:00|687.21|684.61|687.09|684.49|687.21|684.61|687.09|684.49|0
1639538170000|2021-12-15 03:16:10|686.99|684.39|687.42|684.82|687.42|684.82|686.99|684.39|0
1639538180000|2021-12-15 03:16:20|687.31|684.71|687.42|684.82|687.42|684.82|687.21|684.61|0
1639538210000|2021-12-15 03:16:50|687.63|685.03|687.42|684.82|687.63|685.03|687.42|684.82|0
1639538220000|2021-12-15 03:17:00|687.21|684.61|687.21|684.61|687.21|684.61|687.21|684.61|0
1639538230000|2021-12-15 03:17:10|687.09|684.49|686.56|683.96|687.09|684.49|686.56|683.96|0
1639538240000|2021-12-15 03:17:20|686.78|684.18|686.78|684.18|686.78|684.18|686.78|684.18|0
1639538260000|2021-12-15 03:17:40|686.56|683.96|686.56|683.96|686.56|683.96|686.56|683.96|0
1639538270000|2021-12-15 03:17:50|686.35|683.75|686.35|683.75|686.56|683.96|686.35|683.75|0
1639538280000|2021-12-15 03:18:00|686.56|683.96|686.45|683.85|686.56|683.96|686.24|683.64|0
1639538290000|2021-12-15 03:18:10|686.35|683.75|686.56|683.96|686.56|683.96|686.35|683.75|0
1639538300000|2021-12-15 03:18:20|686.45|683.85|686.56|683.96|686.56|683.96|686.45|683.85|0
1639538310000|2021-12-15 03:18:30|686.35|683.75|686.35|683.75|686.35|683.75|686.35|683.75|0
1639538340000|2021-12-15 03:19:00|686.78|684.18|686.99|684.39|686.99|684.39|686.78|684.18|0
1639538350000|2021-12-15 03:19:10|686.78|684.18|686.78|684.18|686.88|684.28|686.78|684.18|0
1639538360000|2021-12-15 03:19:20|686.88|684.28|686.78|684.18|686.88|684.28|686.78|684.18|0
1639538370000|2021-12-15 03:19:30|686.99|684.39|686.99|684.39|686.99|684.39|686.99|684.39|0
1639538380000|2021-12-15 03:19:40|686.88|684.28|686.88|684.28|686.88|684.28|686.78|684.18|0
1639538390000|2021-12-15 03:19:50|686.78|684.18|686.88|684.28|686.88|684.28|686.78|684.18|0
1639538400000|2021-12-15 03:20:00|687.2|684.6|687.2|684.6|687.2|684.6|687.2|684.6|0
1639538410000|2021-12-15 03:20:10|686.99|684.39|686.99|684.39|686.99|684.39|686.99|684.39|0
1639538420000|2021-12-15 03:20:20|687.2|684.6|687.2|684.6|687.2|684.6|687.2|684.6|0
1639538430000|2021-12-15 03:20:30|687.42|684.82|687.63|685.03|687.63|685.03|687.42|684.82|0
1639538440000|2021-12-15 03:20:40|687.42|684.82|687.2|684.6|687.42|684.82|687.2|684.6|0
1639538450000|2021-12-15 03:20:50|687.42|684.82|687.42|684.82|687.42|684.82|687.42|684.82|0
1639538460000|2021-12-15 03:21:00|687.31|684.71|687.31|684.71|687.31|684.71|687.31|684.71|0
1639538470000|2021-12-15 03:21:10|687.42|684.82|687.42|684.82|687.42|684.82|687.42|684.82|0
1639538480000|2021-12-15 03:21:20|687.63|685.03|687.63|685.03|687.63|685.03|687.63|685.03|0
1639538490000|2021-12-15 03:21:30|687.42|684.82|687.42|684.82|687.42|684.82|687.42|684.82|0
1639538500000|2021-12-15 03:21:40|687.2|684.6|687.2|684.6|687.2|684.6|687.2|684.6|0
1639538510000|2021-12-15 03:21:50|687.42|684.82|687.63|685.03|687.63|685.03|687.42|684.82|0
1639538520000|2021-12-15 03:22:00|687.52|684.92|687.63|685.03|687.63|685.03|687.52|684.92|0
1639538530000|2021-12-15 03:22:10|687.52|684.92|687.42|684.82|687.52|684.92|687.42|684.82|0
1639538540000|2021-12-15 03:22:20|687.63|685.03|687.63|685.03|687.63|685.03|687.63|685.03|0
1639538570000|2021-12-15 03:22:50|687.42|684.82|687.42|684.82|687.42|684.82|687.42|684.82|0
1639538580000|2021-12-15 03:23:00|687.63|685.03|687.42|684.82|687.63|685.03|687.42|684.82|0
1639538590000|2021-12-15 03:23:10|687.2|684.6|687.42|684.82|687.42|684.82|687.2|684.6|0
1639538600000|2021-12-15 03:23:20|687.3|684.7|687.42|684.82|687.42|684.82|687.3|684.7|0
1639538610000|2021-12-15 03:23:30|687.3|684.7|687.3|684.7|687.3|684.7|687.2|684.6|0
1639538620000|2021-12-15 03:23:40|687.2|684.6|687.2|684.6|687.2|684.6|687.2|684.6|0
1639538630000|2021-12-15 03:23:50|687.42|684.82|687.42|684.82|687.42|684.82|687.42|684.82|0
1639538640000|2021-12-15 03:24:00|687.3|684.7|687.2|684.6|687.3|684.7|687.2|684.6|0
1639538650000|2021-12-15 03:24:10|687.42|684.82|687.2|684.6|687.42|684.82|687.2|684.6|0
1639538660000|2021-12-15 03:24:20|687.3|684.7|687.2|684.6|687.3|684.7|687.2|684.6|0
1639538670000|2021-12-15 03:24:30|687.42|684.82|687.42|684.82|687.42|684.82|687.42|684.82|0
1639538680000|2021-12-15 03:24:40|687.3|684.7|687.3|684.7|687.3|684.7|687.3|684.7|0
1639538690000|2021-12-15 03:24:50|687.42|684.82|687.42|684.82|687.42|684.82|687.42|684.82|0
1639538700000|2021-12-15 03:25:00|687.3|684.7|686.99|684.39|687.3|684.7|686.99|684.39|0
1639538740000|2021-12-15 03:25:40|687.2|684.6|687.2|684.6|687.2|684.6|687.2|684.6|0
1639538780000|2021-12-15 03:26:20|686.87|684.27|686.99|684.39|686.99|684.39|686.87|684.27|0
1639538860000|2021-12-15 03:27:40|686.77|684.17|686.77|684.17|686.77|684.17|686.77|684.17|0
1639538890000|2021-12-15 03:28:10|686.87|684.27|686.87|684.27|686.87|684.27|686.87|684.27|0
1639538900000|2021-12-15 03:28:20|686.77|684.17|686.98|684.38|686.98|684.38|686.77|684.17|0
1639538930000|2021-12-15 03:28:50|686.87|684.27|686.98|684.38|686.98|684.38|686.77|684.17|0
1639538940000|2021-12-15 03:29:00|686.77|684.17|686.77|684.17|686.77|684.17|686.77|684.17|0
1639538950000|2021-12-15 03:29:10|686.56|683.96|686.77|684.17|686.77|684.17|686.56|683.96|0
1639538960000|2021-12-15 03:29:20|686.56|683.96|686.56|683.96|686.56|683.96|686.56|683.96|0
1639538980000|2021-12-15 03:29:40|686.66|684.06|686.44|683.84|686.66|684.06|686.44|683.84|0
1639538990000|2021-12-15 03:29:50|686.56|683.96|686.56|683.96|686.56|683.96|686.56|683.96|0
1639539000000|2021-12-15 03:30:00|686.66|684.06|686.77|684.17|686.77|684.17|686.66|684.06|0
1639539010000|2021-12-15 03:30:10|686.56|683.96|686.56|683.96|686.56|683.96|686.56|683.96|0
1639539020000|2021-12-15 03:30:20|686.66|684.06|686.56|683.96|686.77|684.17|686.56|683.96|0
1639539030000|2021-12-15 03:30:30|686.55|683.95|686.77|684.17|686.77|684.17|686.55|683.95|0
1639539040000|2021-12-15 03:30:40|686.98|684.38|686.98|684.38|686.98|684.38|686.98|684.38|0
1639539050000|2021-12-15 03:30:50|687.2|684.6|687.09|684.49|687.2|684.6|686.98|684.38|0
1639539060000|2021-12-15 03:31:00|686.98|684.38|686.77|684.17|686.98|684.38|686.77|684.17|0
1639539070000|2021-12-15 03:31:10|686.98|684.38|687.2|684.6|687.2|684.6|686.98|684.38|0
1639539080000|2021-12-15 03:31:20|687.09|684.49|686.98|684.38|687.09|684.49|686.98|684.38|0
1639539090000|2021-12-15 03:31:30|686.77|684.17|686.77|684.17|686.77|684.17|686.77|684.17|0
1639539110000|2021-12-15 03:31:50|686.98|684.38|686.87|684.27|686.98|684.38|686.87|684.27|0
1639539120000|2021-12-15 03:32:00|686.77|684.17|686.77|684.17|686.77|684.17|686.77|684.17|0
1639539150000|2021-12-15 03:32:30|686.98|684.38|686.98|684.38|686.98|684.38|686.98|684.38|0
1639539160000|2021-12-15 03:32:40|687.2|684.6|686.98|684.38|687.2|684.6|686.98|684.38|0
1639539170000|2021-12-15 03:32:50|686.77|684.17|686.77|684.17|686.77|684.17|686.77|684.17|0
1639539180000|2021-12-15 03:33:00|686.55|683.95|686.55|683.95|686.77|684.17|686.55|683.95|0
1639539190000|2021-12-15 03:33:10|686.66|684.06|686.66|684.06|686.66|684.06|686.66|684.06|0
1639539200000|2021-12-15 03:33:20|686.77|684.17|686.77|684.17|686.77|684.17|686.77|684.17|0
1639539220000|2021-12-15 03:33:40|686.55|683.95|686.98|684.38|686.98|684.38|686.55|683.95|0
1639539270000|2021-12-15 03:34:30|687.2|684.6|686.55|683.95|687.2|684.6|686.55|683.95|0
1639539280000|2021-12-15 03:34:40|686.66|684.06|686.55|683.95|686.77|684.17|686.55|683.95|0
1639539300000|2021-12-15 03:35:00|686.66|684.06|686.77|684.17|686.77|684.17|686.55|683.95|0
1639539310000|2021-12-15 03:35:10|686.66|684.06|686.66|684.06|686.66|684.06|686.66|684.06|0
1639539320000|2021-12-15 03:35:20|686.77|684.17|686.87|684.27|686.87|684.27|686.77|684.17|0
1639539330000|2021-12-15 03:35:30|686.98|684.38|686.98|684.38|687.19|684.59|686.98|684.38|0
1639539340000|2021-12-15 03:35:40|687.19|684.59|687.19|684.59|687.19|684.59|687.19|684.59|0
1639539350000|2021-12-15 03:35:50|686.98|684.38|686.98|684.38|686.98|684.38|686.98|684.38|0
1639539360000|2021-12-15 03:36:00|686.77|684.17|686.77|684.17|686.77|684.17|686.77|684.17|0
1639539370000|2021-12-15 03:36:10|686.98|684.38|686.98|684.38|686.98|684.38|686.98|684.38|0
1639539380000|2021-12-15 03:36:20|687.08|684.48|687.08|684.48|687.08|684.48|687.08|684.48|0
1639539390000|2021-12-15 03:36:30|686.98|684.38|686.98|684.38|686.98|684.38|686.98|684.38|0
1639539400000|2021-12-15 03:36:40|686.77|684.17|686.77|684.17|686.77|684.17|686.77|684.17|0
1639539410000|2021-12-15 03:36:50|686.87|684.27|686.77|684.17|686.87|684.27|686.77|684.17|0
1639539460000|2021-12-15 03:37:40|686.87|684.27|686.77|684.17|686.87|684.27|686.77|684.17|0
1639539470000|2021-12-15 03:37:50|686.76|684.16|686.76|684.16|686.76|684.16|686.76|684.16|0
1639539490000|2021-12-15 03:38:10|686.98|684.38|686.98|684.38|686.98|684.38|686.98|684.38|0
1639539510000|2021-12-15 03:38:30|686.87|684.27|686.76|684.16|686.98|684.38|686.76|684.16|0
1639539520000|2021-12-15 03:38:40|686.98|684.38|686.98|684.38|687.08|684.48|686.98|684.38|0
1639539530000|2021-12-15 03:38:50|687.19|684.59|687.41|684.81|687.41|684.81|687.19|684.59|0
1639539540000|2021-12-15 03:39:00|687.51|684.91|687.41|684.81|687.51|684.91|687.41|684.81|0
1639539550000|2021-12-15 03:39:10|687.19|684.59|687.19|684.59|687.19|684.59|687.19|684.59|0
1639539560000|2021-12-15 03:39:20|687.41|684.81|687.41|684.81|687.41|684.81|687.41|684.81|0
1639539580000|2021-12-15 03:39:40|687.19|684.59|687.41|684.81|687.41|684.81|687.19|684.59|0
1639539590000|2021-12-15 03:39:50|687.3|684.7|687.3|684.7|687.3|684.7|687.3|684.7|0
1639539600000|2021-12-15 03:40:00|687.19|684.59|687.41|684.81|687.41|684.81|687.19|684.59|0
1639539610000|2021-12-15 03:40:10|687.19|684.59|687.19|684.59|687.19|684.59|687.19|684.59|0
1639539690000|2021-12-15 03:41:30|687.41|684.81|687.19|684.59|687.41|684.81|687.19|684.59|0
1639539730000|2021-12-15 03:42:10|687.41|684.81|687.29|684.69|687.41|684.81|687.29|684.69|0
1639539740000|2021-12-15 03:42:20|687.19|684.59|687.19|684.59|687.19|684.59|687.19|684.59|0
1639539820000|2021-12-15 03:43:40|687.4|684.8|687.4|684.8|687.4|684.8|687.4|684.8|0
1639539830000|2021-12-15 03:43:50|687.62|685.02|687.62|685.02|687.62|685.02|687.62|685.02|0
1639539850000|2021-12-15 03:44:10|687.4|684.8|687.4|684.8|687.4|684.8|687.4|684.8|0
1639539880000|2021-12-15 03:44:40|687.62|685.02|687.62|685.02|687.62|685.02|687.62|685.02|0
1639539910000|2021-12-15 03:45:10|687.83|685.23|687.83|685.23|687.83|685.23|687.83|685.23|0
1639539930000|2021-12-15 03:45:30|688.05|685.45|688.05|685.45|688.05|685.45|688.05|685.45|0
1639539950000|2021-12-15 03:45:50|688.26|685.66|688.26|685.66|688.26|685.66|688.15|685.55|0
1639539970000|2021-12-15 03:46:10|688.05|685.45|688.05|685.45|688.05|685.45|688.05|685.45|0
1639539980000|2021-12-15 03:46:20|688.15|685.55|688.05|685.45|688.26|685.66|688.05|685.45|0
1639540000000|2021-12-15 03:46:40|687.83|685.23|687.83|685.23|687.83|685.23|687.83|685.23|0
1639540010000|2021-12-15 03:46:50|687.93|685.33|687.83|685.23|687.93|685.33|687.83|685.23|0
1639540020000|2021-12-15 03:47:00|687.93|685.33|687.62|685.02|687.93|685.33|687.62|685.02|0
1639540030000|2021-12-15 03:47:10|687.83|685.23|687.83|685.23|687.83|685.23|687.83|685.23|0
1639540050000|2021-12-15 03:47:30|688.05|685.45|688.15|685.55|688.15|685.55|688.05|685.45|0
1639540060000|2021-12-15 03:47:40|688.05|685.45|688.05|685.45|688.05|685.45|688.05|685.45|0
1639540080000|2021-12-15 03:48:00|688.26|685.66|688.47|685.87|688.47|685.87|688.26|685.66|0
1639540090000|2021-12-15 03:48:10|688.69|686.09|688.47|685.87|688.69|686.09|688.47|685.87|0
1639540100000|2021-12-15 03:48:20|688.26|685.66|688.26|685.66|688.47|685.87|688.26|685.66|0
1639540110000|2021-12-15 03:48:30|688.36|685.76|688.47|685.87|688.47|685.87|688.26|685.66|0
1639540120000|2021-12-15 03:48:40|688.58|685.98|688.69|686.09|688.69|686.09|688.58|685.98|0
1639540160000|2021-12-15 03:49:20|688.26|685.66|688.26|685.66|688.26|685.66|688.26|685.66|0
1639540190000|2021-12-15 03:49:50|688.47|685.87|688.47|685.87|688.47|685.87|688.47|685.87|0
1639540200000|2021-12-15 03:50:00|688.26|685.66|688.47|685.87|688.47|685.87|688.26|685.66|0
1639540220000|2021-12-15 03:50:20|688.58|685.98|688.69|686.09|688.69|686.09|688.58|685.98|0
1639540230000|2021-12-15 03:50:30|688.47|685.87|688.69|686.09|688.69|686.09|688.47|685.87|0
1639540270000|2021-12-15 03:51:10|688.47|685.87|688.79|686.19|688.79|686.19|688.47|685.87|0
1639540280000|2021-12-15 03:51:20|688.69|686.09|688.47|685.87|688.69|686.09|688.47|685.87|0
1639540310000|2021-12-15 03:51:50|688.69|686.09|688.57|685.97|688.69|686.09|688.57|685.97|0
1639540320000|2021-12-15 03:52:00|688.69|686.09|688.57|685.97|688.69|686.09|688.57|685.97|0
1639540330000|2021-12-15 03:52:10|688.69|686.09|688.69|686.09|688.69|686.09|688.69|686.09|0
1639540340000|2021-12-15 03:52:20|688.9|686.3|688.9|686.3|688.9|686.3|688.9|686.3|0
1639540360000|2021-12-15 03:52:40|688.79|686.19|688.69|686.09|688.79|686.19|688.69|686.09|0
1639540370000|2021-12-15 03:52:50|688.79|686.19|688.79|686.19|688.79|686.19|688.79|686.19|0
1639540380000|2021-12-15 03:53:00|688.69|686.09|688.69|686.09|688.69|686.09|688.69|686.09|0
1639540390000|2021-12-15 03:53:10|688.79|686.19|688.79|686.19|688.79|686.19|688.69|686.09|0
1639540400000|2021-12-15 03:53:20|688.69|686.09|688.69|686.09|688.69|686.09|688.69|686.09|0
1639540420000|2021-12-15 03:53:40|688.68|686.08|688.68|686.08|688.68|686.08|688.68|686.08|0
1639540460000|2021-12-15 03:54:20|688.47|685.87|688.47|685.87|688.47|685.87|688.47|685.87|0
1639540490000|2021-12-15 03:54:50|688.9|686.3|688.68|686.08|688.9|686.3|688.68|686.08|0
1639540500000|2021-12-15 03:55:00|688.9|686.3|688.9|686.3|688.9|686.3|688.9|686.3|0
1639540510000|2021-12-15 03:55:10|688.68|686.08|688.68|686.08|688.68|686.08|688.68|686.08|0
1639540570000|2021-12-15 03:56:10|688.25|685.65|688.25|685.65|688.25|685.65|688.25|685.65|0
1639540580000|2021-12-15 03:56:20|688.47|685.87|688.25|685.65|688.47|685.87|688.25|685.65|0
1639540590000|2021-12-15 03:56:30|688.47|685.87|688.36|685.76|688.47|685.87|688.25|685.65|0
1639540600000|2021-12-15 03:56:40|688.25|685.65|688.25|685.65|688.25|685.65|688.25|685.65|0
1639540610000|2021-12-15 03:56:50|688.36|685.76|688.25|685.65|688.36|685.76|688.25|685.65|0
1639540680000|2021-12-15 03:58:00|688.47|685.87|688.36|685.76|688.47|685.87|688.36|685.76|0
1639540690000|2021-12-15 03:58:10|688.25|685.65|688.25|685.65|688.25|685.65|688.25|685.65|0
1639540720000|2021-12-15 03:58:40|688.47|685.87|688.47|685.87|688.47|685.87|688.47|685.87|0
1639540800000|2021-12-15 04:00:00|688.68|686.08|688.68|686.08|688.68|686.08|688.68|686.08|0
1639540810000|2021-12-15 04:00:10|688.78|686.18|688.68|686.08|688.9|686.3|688.68|686.08|0
1639540830000|2021-12-15 04:00:30|688.9|686.3|688.9|686.3|688.9|686.3|688.9|686.3|0
1639540850000|2021-12-15 04:00:50|688.68|686.08|688.68|686.08|688.68|686.08|688.68|686.08|0
1639540860000|2021-12-15 04:01:00|688.9|686.3|688.9|686.3|688.9|686.3|688.9|686.3|0
1639540870000|2021-12-15 04:01:10|688.68|686.08|688.9|686.3|688.9|686.3|688.68|686.08|0
1639540880000|2021-12-15 04:01:20|688.89|686.29|688.89|686.29|688.89|686.29|688.89|686.29|0
1639540930000|2021-12-15 04:02:10|688.68|686.08|688.47|685.87|688.68|686.08|688.47|685.87|0
1639540940000|2021-12-15 04:02:20|688.68|686.08|688.89|686.29|688.89|686.29|688.68|686.08|0
1639540950000|2021-12-15 04:02:30|688.68|686.08|688.68|686.08|688.68|686.08|688.68|686.08|0
1639540960000|2021-12-15 04:02:40|688.78|686.18|688.68|686.08|688.78|686.18|688.68|686.08|0
1639540990000|2021-12-15 04:03:10|688.78|686.18|688.68|686.08|688.78|686.18|688.68|686.08|0
1639541020000|2021-12-15 04:03:40|688.89|686.29|688.89|686.29|688.89|686.29|688.89|686.29|0
1639541030000|2021-12-15 04:03:50|688.68|686.08|688.68|686.08|688.68|686.08|688.68|686.08|0
1639541040000|2021-12-15 04:04:00|688.78|686.18|688.68|686.08|688.78|686.18|688.68|686.08|0
1639541070000|2021-12-15 04:04:30|688.46|685.86|688.46|685.86|688.46|685.86|688.46|685.86|0
1639541130000|2021-12-15 04:05:30|688.25|685.65|688.25|685.65|688.25|685.65|688.25|685.65|0
1639541140000|2021-12-15 04:05:40|688.46|685.86|688.46|685.86|688.46|685.86|688.46|685.86|0
1639541150000|2021-12-15 04:05:50|688.68|686.08|688.68|686.08|688.68|686.08|688.68|686.08|0
1639541180000|2021-12-15 04:06:20|688.46|685.86|688.46|685.86|688.46|685.86|688.46|685.86|0
1639541200000|2021-12-15 04:06:40|688.68|686.08|688.68|686.08|688.68|686.08|688.68|686.08|0
1639541210000|2021-12-15 04:06:50|688.46|685.86|688.57|685.97|688.57|685.97|688.46|685.86|0
1639541220000|2021-12-15 04:07:00|688.46|685.86|688.68|686.08|688.68|686.08|688.46|685.86|0
1639541280000|2021-12-15 04:08:00|688.57|685.97|688.46|685.86|688.57|685.97|688.46|685.86|0
1639541290000|2021-12-15 04:08:10|688.25|685.65|688.25|685.65|688.25|685.65|688.25|685.65|0
1639541300000|2021-12-15 04:08:20|688.46|685.86|688.46|685.86|688.46|685.86|688.46|685.86|0
1639541340000|2021-12-15 04:09:00|688.68|686.08|688.68|686.08|688.68|686.08|688.68|686.08|0
1639541350000|2021-12-15 04:09:10|688.56|685.96|688.46|685.86|688.56|685.96|688.46|685.86|0
1639541360000|2021-12-15 04:09:20|688.68|686.08|688.68|686.08|688.68|686.08|688.68|686.08|0
1639541400000|2021-12-15 04:10:00|688.46|685.86|688.46|685.86|688.46|685.86|688.46|685.86|0
1639541420000|2021-12-15 04:10:20|688.25|685.65|688.25|685.65|688.25|685.65|688.25|685.65|0
1639541440000|2021-12-15 04:10:40|688.46|685.86|688.46|685.86|688.46|685.86|688.25|685.65|0
1639541490000|2021-12-15 04:11:30|688.25|685.65|688.25|685.65|688.25|685.65|688.25|685.65|0
1639541570000|2021-12-15 04:12:50|688.46|685.86|688.46|685.86|688.46|685.86|688.46|685.86|0
1639541580000|2021-12-15 04:13:00|688.56|685.96|688.46|685.86|688.56|685.96|688.46|685.86|0
1639541700000|2021-12-15 04:15:00|688.13|685.53|688.35|685.75|688.46|685.86|688.13|685.53|0
1639541710000|2021-12-15 04:15:10|688.24|685.64|688.46|685.86|688.46|685.86|688.24|685.64|0
1639541720000|2021-12-15 04:15:20|688.56|685.96|688.46|685.86|688.56|685.96|688.46|685.86|0
1639541760000|2021-12-15 04:16:00|688.56|685.96|688.67|686.07|688.67|686.07|688.56|685.96|0
1639541810000|2021-12-15 04:16:50|688.89|686.29|688.89|686.29|688.89|686.29|688.89|686.29|0
1639541850000|2021-12-15 04:17:30|689.1|686.5|689.1|686.5|689.1|686.5|689.1|686.5|0
1639541860000|2021-12-15 04:17:40|688.89|686.29|688.89|686.29|688.89|686.29|688.89|686.29|0
1639541900000|2021-12-15 04:18:20|688.67|686.07|688.67|686.07|688.67|686.07|688.67|686.07|0
1639541940000|2021-12-15 04:19:00|688.88|686.28|688.88|686.28|688.88|686.28|688.88|686.28|0
1639541950000|2021-12-15 04:19:10|688.67|686.07|688.77|686.17|688.77|686.17|688.67|686.07|0
1639541960000|2021-12-15 04:19:20|688.67|686.07|688.67|686.07|688.67|686.07|688.67|686.07|0
1639541970000|2021-12-15 04:19:30|688.88|686.28|688.88|686.28|688.88|686.28|688.88|686.28|0
1639542000000|2021-12-15 04:20:00|688.67|686.07|688.67|686.07|688.67|686.07|688.67|686.07|0
1639542040000|2021-12-15 04:20:40|688.88|686.28|688.88|686.28|688.88|686.28|688.88|686.28|0
1639542050000|2021-12-15 04:20:50|688.77|686.17|688.67|686.07|688.77|686.17|688.67|686.07|0
1639542080000|2021-12-15 04:21:20|688.45|685.85|688.45|685.85|688.45|685.85|688.45|685.85|0
1639542110000|2021-12-15 04:21:50|688.24|685.64|688.24|685.64|688.24|685.64|688.24|685.64|0
1639542130000|2021-12-15 04:22:10|688.45|685.85|688.45|685.85|688.45|685.85|688.45|685.85|0
1639542140000|2021-12-15 04:22:20|688.67|686.07|688.88|686.28|688.88|686.28|688.67|686.07|0
1639542150000|2021-12-15 04:22:30|688.24|685.64|688.24|685.64|688.24|685.64|688.24|685.64|0
1639542170000|2021-12-15 04:22:50|688.02|685.42|688.02|685.42|688.02|685.42|688.02|685.42|0
1639542200000|2021-12-15 04:23:20|688.24|685.64|688.02|685.42|688.24|685.64|688.02|685.42|0
1639542210000|2021-12-15 04:23:30|688.24|685.64|688.24|685.64|688.24|685.64|688.24|685.64|0
1639542220000|2021-12-15 04:23:40|688.02|685.42|688.02|685.42|688.02|685.42|688.02|685.42|0
1639542230000|2021-12-15 04:23:50|688.24|685.64|688.24|685.64|688.24|685.64|688.24|685.64|0
1639542330000|2021-12-15 04:25:30|688.13|685.53|688.13|685.53|688.13|685.53|688.13|685.53|0
1639542340000|2021-12-15 04:25:40|688.02|685.42|688.24|685.64|688.24|685.64|688.02|685.42|0
1639542370000|2021-12-15 04:26:10|687.81|685.21|687.81|685.21|687.81|685.21|687.81|685.21|0
1639542440000|2021-12-15 04:27:20|687.59|684.99|687.59|684.99|687.59|684.99|687.59|684.99|0
1639542560000|2021-12-15 04:29:20|687.38|684.78|687.38|684.78|687.38|684.78|687.38|684.78|0
1639542570000|2021-12-15 04:29:30|687.16|684.56|687.38|684.78|687.38|684.78|687.16|684.56|0
1639542580000|2021-12-15 04:29:40|687.16|684.56|687.38|684.78|687.38|684.78|687.16|684.56|0
1639542600000|2021-12-15 04:30:00|687.59|684.99|687.59|684.99|687.59|684.99|687.59|684.99|0
1639542620000|2021-12-15 04:30:20|687.38|684.78|687.38|684.78|687.38|684.78|687.38|684.78|0
1639542630000|2021-12-15 04:30:30|687.59|684.99|687.59|684.99|687.59|684.99|687.59|684.99|0
1639542650000|2021-12-15 04:30:50|687.81|685.21|687.81|685.21|687.81|685.21|687.81|685.21|0
1639542660000|2021-12-15 04:31:00|687.59|684.99|687.59|684.99|687.59|684.99|687.59|684.99|0
1639542690000|2021-12-15 04:31:30|687.38|684.78|687.38|684.78|687.38|684.78|687.38|684.78|0
1639542720000|2021-12-15 04:32:00|687.81|685.21|687.69|685.09|687.81|685.21|687.69|685.09|0
1639542730000|2021-12-15 04:32:10|687.81|685.21|687.81|685.21|687.81|685.21|687.81|685.21|0
1639542760000|2021-12-15 04:32:40|687.8|685.2|687.8|685.2|687.8|685.2|687.8|685.2|0
1639542790000|2021-12-15 04:33:10|688.02|685.42|688.02|685.42|688.02|685.42|688.02|685.42|0
1639542800000|2021-12-15 04:33:20|687.8|685.2|687.8|685.2|687.8|685.2|687.8|685.2|0
1639542820000|2021-12-15 04:33:40|687.91|685.31|687.91|685.31|687.91|685.31|687.91|685.31|0
1639542830000|2021-12-15 04:33:50|688.02|685.42|688.02|685.42|688.02|685.42|688.02|685.42|0
1639542840000|2021-12-15 04:34:00|687.8|685.2|688.02|685.42|688.02|685.42|687.8|685.2|0
1639542870000|2021-12-15 04:34:30|688.12|685.52|688.12|685.52|688.12|685.52|688.12|685.52|0
1639542880000|2021-12-15 04:34:40|688.23|685.63|688.23|685.63|688.23|685.63|688.23|685.63|0
1639542890000|2021-12-15 04:34:50|688.45|685.85|688.45|685.85|688.45|685.85|688.45|685.85|0
1639542900000|2021-12-15 04:35:00|688.66|686.06|688.66|686.06|688.66|686.06|688.66|686.06|0
1639542920000|2021-12-15 04:35:20|688.88|686.28|688.76|686.16|688.88|686.28|688.66|686.06|0
1639542930000|2021-12-15 04:35:30|688.66|686.06|688.88|686.28|688.88|686.28|688.66|686.06|0
1639542950000|2021-12-15 04:35:50|688.66|686.06|688.66|686.06|688.66|686.06|688.66|686.06|0
1639542960000|2021-12-15 04:36:00|688.45|685.85|688.45|685.85|688.45|685.85|688.45|685.85|0
1639542980000|2021-12-15 04:36:20|688.23|685.63|688.23|685.63|688.23|685.63|688.23|685.63|0
1639543000000|2021-12-15 04:36:40|688.33|685.73|688.45|685.85|688.45|685.85|688.23|685.63|0
1639543020000|2021-12-15 04:37:00|688.55|685.95|688.45|685.85|688.55|685.95|688.45|685.85|0
1639543030000|2021-12-15 04:37:10|688.55|685.95|688.45|685.85|688.55|685.95|688.45|685.85|0
1639543040000|2021-12-15 04:37:20|688.66|686.06|688.45|685.85|688.66|686.06|688.45|685.85|0
1639543080000|2021-12-15 04:38:00|688.66|686.06|688.55|685.95|688.66|686.06|688.55|685.95|0
1639543090000|2021-12-15 04:38:10|688.66|686.06|688.66|686.06|688.66|686.06|688.66|686.06|0
1639543100000|2021-12-15 04:38:20|688.44|685.84|688.44|685.84|688.44|685.84|688.44|685.84|0
1639543120000|2021-12-15 04:38:40|688.66|686.06|688.66|686.06|688.66|686.06|688.66|686.06|0
1639543130000|2021-12-15 04:38:50|688.55|685.95|688.44|685.84|688.55|685.95|688.44|685.84|0
1639543140000|2021-12-15 04:39:00|688.55|685.95|688.55|685.95|688.55|685.95|688.55|685.95|0
1639543150000|2021-12-15 04:39:10|688.44|685.84|688.55|685.95|688.55|685.95|688.44|685.84|0
1639543160000|2021-12-15 04:39:20|688.44|685.84|688.44|685.84|688.44|685.84|688.44|685.84|0
1639543170000|2021-12-15 04:39:30|688.55|685.95|688.87|686.27|688.87|686.27|688.55|685.95|0
1639543190000|2021-12-15 04:39:50|688.66|686.06|688.66|686.06|688.66|686.06|688.66|686.06|0
1639543220000|2021-12-15 04:40:20|688.87|686.27|688.87|686.27|688.87|686.27|688.87|686.27|0
1639543230000|2021-12-15 04:40:30|688.76|686.16|688.76|686.16|688.87|686.27|688.76|686.16|0
1639543240000|2021-12-15 04:40:40|688.87|686.27|688.87|686.27|688.87|686.27|688.87|686.27|0
1639543280000|2021-12-15 04:41:20|689.09|686.49|688.87|686.27|689.09|686.49|688.87|686.27|0
1639543300000|2021-12-15 04:41:40|688.97|686.37|689.09|686.49|689.09|686.49|688.97|686.37|0
1639543310000|2021-12-15 04:41:50|688.87|686.27|688.87|686.27|688.87|686.27|688.87|686.27|0
1639543350000|2021-12-15 04:42:30|688.66|686.06|688.66|686.06|688.66|686.06|688.66|686.06|0
1639543360000|2021-12-15 04:42:40|688.87|686.27|688.87|686.27|688.87|686.27|688.76|686.16|0
1639543370000|2021-12-15 04:42:50|688.66|686.06|688.66|686.06|688.66|686.06|688.66|686.06|0
1639543390000|2021-12-15 04:43:10|688.76|686.16|688.76|686.16|688.76|686.16|688.76|686.16|0
1639543400000|2021-12-15 04:43:20|688.66|686.06|688.66|686.06|688.76|686.16|688.66|686.06|0
1639543410000|2021-12-15 04:43:30|688.76|686.16|688.66|686.06|688.76|686.16|688.66|686.06|0
1639543430000|2021-12-15 04:43:50|688.76|686.16|688.76|686.16|688.76|686.16|688.76|686.16|0
1639543440000|2021-12-15 04:44:00|688.66|686.06|688.66|686.06|688.76|686.16|688.66|686.06|0
1639543470000|2021-12-15 04:44:30|688.76|686.16|688.76|686.16|688.76|686.16|688.76|686.16|0
1639543480000|2021-12-15 04:44:40|688.66|686.06|688.66|686.06|688.66|686.06|688.66|686.06|0
1639543560000|2021-12-15 04:46:00|688.65|686.05|688.65|686.05|688.65|686.05|688.65|686.05|0
1639543610000|2021-12-15 04:46:50|688.44|685.84|688.44|685.84|688.44|685.84|688.44|685.84|0
1639543620000|2021-12-15 04:47:00|688.54|685.94|688.54|685.94|688.54|685.94|688.54|685.94|0
1639543630000|2021-12-15 04:47:10|688.65|686.05|688.65|686.05|688.65|686.05|688.65|686.05|0
1639543690000|2021-12-15 04:48:10|688.44|685.84|688.44|685.84|688.44|685.84|688.44|685.84|0
1639543730000|2021-12-15 04:48:50|688.65|686.05|688.65|686.05|688.65|686.05|688.65|686.05|0
1639543750000|2021-12-15 04:49:10|688.87|686.27|688.87|686.27|688.87|686.27|688.87|686.27|0
1639543830000|2021-12-15 04:50:30|688.65|686.05|688.65|686.05|688.65|686.05|688.65|686.05|0
1639543860000|2021-12-15 04:51:00|688.76|686.16|688.76|686.16|688.76|686.16|688.76|686.16|0
1639543870000|2021-12-15 04:51:10|688.87|686.27|688.65|686.05|688.87|686.27|688.65|686.05|0
1639543880000|2021-12-15 04:51:20|688.75|686.15|688.65|686.05|688.75|686.15|688.65|686.05|0
1639543890000|2021-12-15 04:51:30|688.75|686.15|688.65|686.05|688.75|686.15|688.65|686.05|0
1639543940000|2021-12-15 04:52:20|688.87|686.27|688.65|686.05|688.87|686.27|688.65|686.05|0
1639543950000|2021-12-15 04:52:30|688.44|685.84|688.65|686.05|688.65|686.05|688.44|685.84|0
1639544030000|2021-12-15 04:53:50|688.44|685.84|688.44|685.84|688.44|685.84|688.44|685.84|0
1639544060000|2021-12-15 04:54:20|688.22|685.62|688.22|685.62|688.22|685.62|688.22|685.62|0
1639544080000|2021-12-15 04:54:40|688.32|685.72|688.22|685.62|688.32|685.72|688.22|685.62|0
1639544100000|2021-12-15 04:55:00|688.44|685.84|688.44|685.84|688.44|685.84|688.44|685.84|0
1639544140000|2021-12-15 04:55:40|688.43|685.83|688.43|685.83|688.43|685.83|688.43|685.83|0
1639544150000|2021-12-15 04:55:50|688.65|686.05|688.43|685.83|688.65|686.05|688.43|685.83|0
1639544190000|2021-12-15 04:56:30|688.32|685.72|688.22|685.62|688.32|685.72|688.22|685.62|0
1639544200000|2021-12-15 04:56:40|688.32|685.72|688.32|685.72|688.32|685.72|688.32|685.72|0
1639544210000|2021-12-15 04:56:50|688.22|685.62|688.22|685.62|688.22|685.62|688.22|685.62|0
1639544220000|2021-12-15 04:57:00|688.32|685.72|688.22|685.62|688.32|685.72|688.22|685.62|0
1639544230000|2021-12-15 04:57:10|688.32|685.72|688.43|685.83|688.43|685.83|688.32|685.72|0
1639544260000|2021-12-15 04:57:40|688.22|685.62|688.22|685.62|688.22|685.62|688.22|685.62|0
1639544290000|2021-12-15 04:58:10|688.43|685.83|688.22|685.62|688.43|685.83|688.22|685.62|0
1639544300000|2021-12-15 04:58:20|688.43|685.83|688.43|685.83|688.43|685.83|688.43|685.83|0
1639544310000|2021-12-15 04:58:30|688.22|685.62|688.22|685.62|688.22|685.62|688.22|685.62|0
1639544320000|2021-12-15 04:58:40|688.11|685.51|688.11|685.51|688.11|685.51|688.11|685.51|0
1639544330000|2021-12-15 04:58:50|688|685.4|688|685.4|688|685.4|688|685.4|0
1639544380000|2021-12-15 04:59:40|688.22|685.62|688.22|685.62|688.22|685.62|688.22|685.62|0
1639544400000|2021-12-15 05:00:00|688.32|685.72|688.22|685.62|688.32|685.72|688.22|685.62|0
1639544410000|2021-12-15 05:00:10|688.43|685.83|688.43|685.83|688.43|685.83|688.43|685.83|0
1639544420000|2021-12-15 05:00:20|688.22|685.62|688.22|685.62|688.22|685.62|688.22|685.62|0
1639544440000|2021-12-15 05:00:40|688.43|685.83|688.22|685.62|688.43|685.83|688.22|685.62|0
1639544460000|2021-12-15 05:01:00|688.11|685.51|688|685.4|688.22|685.62|688|685.4|0
1639544470000|2021-12-15 05:01:10|688.22|685.62|688.22|685.62|688.22|685.62|688.22|685.62|0
1639544480000|2021-12-15 05:01:20|688.11|685.51|688|685.4|688.11|685.51|688|685.4|0
1639544490000|2021-12-15 05:01:30|688.11|685.51|688.11|685.51|688.11|685.51|688.11|685.51|0
1639544500000|2021-12-15 05:01:40|688|685.4|687.79|685.19|688|685.4|687.79|685.19|0
1639544520000|2021-12-15 05:02:00|687.89|685.29|687.89|685.29|687.89|685.29|687.89|685.29|0
1639544530000|2021-12-15 05:02:10|688|685.4|688|685.4|688|685.4|688|685.4|0
1639544540000|2021-12-15 05:02:20|688.22|685.62|688.22|685.62|688.22|685.62|688.22|685.62|0
1639544560000|2021-12-15 05:02:40|688.43|685.83|688.43|685.83|688.43|685.83|688.43|685.83|0
1639544620000|2021-12-15 05:03:40|688.22|685.62|688.22|685.62|688.22|685.62|688.22|685.62|0
1639544640000|2021-12-15 05:04:00|688.32|685.72|688.43|685.83|688.43|685.83|688.32|685.72|0
1639544660000|2021-12-15 05:04:20|688.64|686.04|688.43|685.83|688.64|686.04|688.43|685.83|0
1639544670000|2021-12-15 05:04:30|688.64|686.04|688.64|686.04|688.64|686.04|688.64|686.04|0
1639544680000|2021-12-15 05:04:40|688.53|685.93|688.64|686.04|688.64|686.04|688.43|685.83|0
1639544790000|2021-12-15 05:06:30|688.43|685.83|688.53|685.93|688.53|685.93|688.43|685.83|0
1639544800000|2021-12-15 05:06:40|688.43|685.83|688.43|685.83|688.43|685.83|688.43|685.83|0
1639544810000|2021-12-15 05:06:50|688.21|685.61|688.21|685.61|688.21|685.61|688.21|685.61|0
1639544830000|2021-12-15 05:07:10|688.43|685.83|688.43|685.83|688.43|685.83|688.43|685.83|0
1639544840000|2021-12-15 05:07:20|688.32|685.72|688.21|685.61|688.32|685.72|688.21|685.61|0
1639544860000|2021-12-15 05:07:40|688.1|685.5|687.78|685.18|688.1|685.5|687.78|685.18|0
1639544870000|2021-12-15 05:07:50|688|685.4|688|685.4|688|685.4|688|685.4|0
1639544900000|2021-12-15 05:08:20|687.89|685.29|687.89|685.29|688|685.4|687.89|685.29|0
1639544910000|2021-12-15 05:08:30|687.78|685.18|687.89|685.29|687.89|685.29|687.78|685.18|0
1639544920000|2021-12-15 05:08:40|688|685.4|687.78|685.18|688|685.4|687.78|685.18|0
1639544940000|2021-12-15 05:09:00|687.57|684.97|687.78|685.18|687.78|685.18|687.57|684.97|0
1639544950000|2021-12-15 05:09:10|687.67|685.07|687.78|685.18|687.78|685.18|687.67|685.07|0
1639544980000|2021-12-15 05:09:40|687.57|684.97|687.57|684.97|687.57|684.97|687.57|684.97|0
1639544990000|2021-12-15 05:09:50|687.36|684.76|686.93|684.33|687.36|684.76|686.93|684.33|0
1639545000000|2021-12-15 05:10:00|686.71|684.11|686.5|683.9|686.71|684.11|686.5|683.9|0
1639545010000|2021-12-15 05:10:10|686.71|684.11|686.6|684|686.71|684.11|686.6|684|0
1639545020000|2021-12-15 05:10:20|686.5|683.9|686.71|684.11|686.71|684.11|686.5|683.9|0
1639545030000|2021-12-15 05:10:30|686.5|683.9|686.71|684.11|686.71|684.11|686.5|683.9|0
1639545050000|2021-12-15 05:10:50|686.28|683.68|686.28|683.68|686.28|683.68|686.28|683.68|0
1639545060000|2021-12-15 05:11:00|686.5|683.9|686.5|683.9|686.5|683.9|686.39|683.79|0
1639545070000|2021-12-15 05:11:10|686.28|683.68|686.07|683.47|686.28|683.68|686.07|683.47|0
1639545080000|2021-12-15 05:11:20|685.85|683.25|685.85|683.25|685.85|683.25|685.85|683.25|0
1639545090000|2021-12-15 05:11:30|685.64|683.04|685.64|683.04|685.64|683.04|685.64|683.04|0
1639545100000|2021-12-15 05:11:40|685.85|683.25|685.85|683.25|685.85|683.25|685.85|683.25|0
1639545110000|2021-12-15 05:11:50|685.96|683.36|685.96|683.36|685.96|683.36|685.96|683.36|0
1639545120000|2021-12-15 05:12:00|686.07|683.47|685.96|683.36|686.07|683.47|685.96|683.36|0
1639545130000|2021-12-15 05:12:10|685.85|683.25|686.07|683.47|686.07|683.47|685.85|683.25|0
1639545140000|2021-12-15 05:12:20|685.85|683.25|685.85|683.25|685.85|683.25|685.85|683.25|0
1639545170000|2021-12-15 05:12:50|686.07|683.47|685.85|683.25|686.07|683.47|685.85|683.25|0
1639545190000|2021-12-15 05:13:10|686.07|683.47|686.07|683.47|686.07|683.47|686.07|683.47|0
1639545200000|2021-12-15 05:13:20|685.85|683.25|685.85|683.25|685.85|683.25|685.85|683.25|0
1639545210000|2021-12-15 05:13:30|685.96|683.36|686.07|683.47|686.07|683.47|685.85|683.25|0
1639545220000|2021-12-15 05:13:40|686.28|683.68|686.28|683.68|686.28|683.68|686.28|683.68|0
1639545230000|2021-12-15 05:13:50|686.17|683.57|686.28|683.68|686.28|683.68|686.17|683.57|0
1639545250000|2021-12-15 05:14:10|686.17|683.57|686.07|683.47|686.17|683.57|686.07|683.47|0
1639545270000|2021-12-15 05:14:30|686.17|683.57|686.07|683.47|686.17|683.57|686.07|683.47|0
1639545280000|2021-12-15 05:14:40|686.17|683.57|686.17|683.57|686.17|683.57|686.17|683.57|0
1639545290000|2021-12-15 05:14:50|686.28|683.68|686.28|683.68|686.28|683.68|686.28|683.68|0
1639545310000|2021-12-15 05:15:10|686.49|683.89|686.6|684|686.71|684.11|686.49|683.89|0
1639545320000|2021-12-15 05:15:20|686.71|684.11|686.71|684.11|686.71|684.11|686.71|684.11|0
1639545340000|2021-12-15 05:15:40|686.6|684|686.6|684|686.71|684.11|686.6|684|0
1639545350000|2021-12-15 05:15:50|686.71|684.11|686.71|684.11|686.71|684.11|686.49|683.89|0
1639545360000|2021-12-15 05:16:00|686.49|683.89|686.49|683.89|686.71|684.11|686.49|683.89|0
1639545370000|2021-12-15 05:16:10|686.71|684.11|686.71|684.11|686.71|684.11|686.71|684.11|0
1639545400000|2021-12-15 05:16:40|686.92|684.32|686.92|684.32|686.92|684.32|686.92|684.32|0
1639545420000|2021-12-15 05:17:00|686.71|684.11|686.92|684.32|686.92|684.32|686.71|684.11|0
1639545440000|2021-12-15 05:17:20|687.14|684.54|687.02|684.42|687.14|684.54|687.02|684.42|0
1639545450000|2021-12-15 05:17:30|687.14|684.54|686.92|684.32|687.14|684.54|686.92|684.32|0
1639545460000|2021-12-15 05:17:40|687.14|684.54|687.14|684.54|687.14|684.54|687.14|684.54|0
1639545470000|2021-12-15 05:17:50|686.92|684.32|686.92|684.32|686.92|684.32|686.92|684.32|0
1639545480000|2021-12-15 05:18:00|687.14|684.54|687.14|684.54|687.14|684.54|687.14|684.54|0
1639545500000|2021-12-15 05:18:20|686.92|684.32|686.92|684.32|686.92|684.32|686.92|684.32|0
1639545510000|2021-12-15 05:18:30|687.14|684.54|687.14|684.54|687.14|684.54|687.14|684.54|0
1639545520000|2021-12-15 05:18:40|686.92|684.32|686.92|684.32|686.92|684.32|686.92|684.32|0
1639545540000|2021-12-15 05:19:00|686.71|684.11|686.71|684.11|686.71|684.11|686.71|684.11|0
1639545550000|2021-12-15 05:19:10|686.49|683.89|686.49|683.89|686.49|683.89|686.49|683.89|0
1639545570000|2021-12-15 05:19:30|686.38|683.78|686.38|683.78|686.38|683.78|686.38|683.78|0
1639545580000|2021-12-15 05:19:40|686.49|683.89|686.28|683.68|686.49|683.89|686.28|683.68|0
1639545610000|2021-12-15 05:20:10|686.17|683.57|686.06|683.46|686.17|683.57|686.06|683.46|0
1639545630000|2021-12-15 05:20:30|686.17|683.57|686.06|683.46|686.17|683.57|686.06|683.46|0
1639545640000|2021-12-15 05:20:40|685.85|683.25|685.63|683.03|685.85|683.25|685.63|683.03|0
1639545650000|2021-12-15 05:20:50|685.52|682.92|685.42|682.82|685.52|682.92|685.42|682.82|0
1639545660000|2021-12-15 05:21:00|685.63|683.03|685.63|683.03|685.63|683.03|685.63|683.03|0
1639545670000|2021-12-15 05:21:10|685.85|683.25|685.95|683.35|685.95|683.35|685.85|683.25|0
1639545680000|2021-12-15 05:21:20|686.06|683.46|686.06|683.46|686.06|683.46|686.06|683.46|0
1639545700000|2021-12-15 05:21:40|685.85|683.25|686.06|683.46|686.06|683.46|685.85|683.25|0
1639545720000|2021-12-15 05:22:00|685.95|683.35|686.06|683.46|686.06|683.46|685.85|683.25|0
1639545730000|2021-12-15 05:22:10|686.28|683.68|686.17|683.57|686.28|683.68|686.06|683.46|0
1639545740000|2021-12-15 05:22:20|686.28|683.68|686.28|683.68|686.28|683.68|686.28|683.68|0
1639545770000|2021-12-15 05:22:50|686.06|683.46|686.06|683.46|686.06|683.46|686.06|683.46|0
1639545780000|2021-12-15 05:23:00|686.28|683.68|686.06|683.46|686.28|683.68|686.06|683.46|0
1639545800000|2021-12-15 05:23:20|686.16|683.56|686.28|683.68|686.28|683.68|686.16|683.56|0
1639545840000|2021-12-15 05:24:00|686.16|683.56|686.28|683.68|686.28|683.68|686.16|683.56|0
1639545860000|2021-12-15 05:24:20|686.49|683.89|686.49|683.89|686.49|683.89|686.49|683.89|0
1639545880000|2021-12-15 05:24:40|686.38|683.78|686.38|683.78|686.49|683.89|686.38|683.78|0
1639545900000|2021-12-15 05:25:00|686.27|683.67|686.27|683.67|686.27|683.67|686.27|683.67|0
1639545910000|2021-12-15 05:25:10|686.38|683.78|686.38|683.78|686.38|683.78|686.38|683.78|0
1639545920000|2021-12-15 05:25:20|686.49|683.89|686.49|683.89|686.49|683.89|686.49|683.89|0
1639545950000|2021-12-15 05:25:50|686.7|684.1|686.7|684.1|686.7|684.1|686.7|684.1|0
1639545990000|2021-12-15 05:26:30|686.49|683.89|686.49|683.89|686.49|683.89|686.49|683.89|0
1639546010000|2021-12-15 05:26:50|686.27|683.67|686.49|683.89|686.49|683.89|686.27|683.67|0
1639546020000|2021-12-15 05:27:00|686.38|683.78|686.49|683.89|686.49|683.89|686.27|683.67|0
1639546040000|2021-12-15 05:27:20|686.7|684.1|686.7|684.1|686.7|684.1|686.7|684.1|0
1639546050000|2021-12-15 05:27:30|686.59|683.99|686.49|683.89|686.7|684.1|686.49|683.89|0
1639546100000|2021-12-15 05:28:20|686.7|684.1|686.7|684.1|686.7|684.1|686.7|684.1|0
1639546110000|2021-12-15 05:28:30|686.8|684.2|686.8|684.2|686.8|684.2|686.8|684.2|0
1639546120000|2021-12-15 05:28:40|686.7|684.1|687.13|684.53|687.13|684.53|686.7|684.1|0
1639546130000|2021-12-15 05:28:50|686.92|684.32|687.02|684.42|687.13|684.53|686.92|684.32|0
1639546140000|2021-12-15 05:29:00|686.92|684.32|687.13|684.53|687.13|684.53|686.92|684.32|0
1639546150000|2021-12-15 05:29:10|687.34|684.74|687.13|684.53|687.34|684.74|687.13|684.53|0
1639546170000|2021-12-15 05:29:30|687.34|684.74|687.34|684.74|687.34|684.74|687.13|684.53|0
1639546180000|2021-12-15 05:29:40|687.13|684.53|687.34|684.74|687.34|684.74|687.13|684.53|0
1639546190000|2021-12-15 05:29:50|687.56|684.96|687.56|684.96|687.56|684.96|687.56|684.96|0
1639546200000|2021-12-15 05:30:00|687.34|684.74|687.34|684.74|687.34|684.74|687.13|684.53|0
1639546210000|2021-12-15 05:30:10|687.45|684.85|687.34|684.74|687.45|684.85|687.34|684.74|0
1639546220000|2021-12-15 05:30:20|687.45|684.85|687.56|684.96|687.56|684.96|687.45|684.85|0
1639546230000|2021-12-15 05:30:30|687.77|685.17|687.87|685.27|687.87|685.27|687.77|685.17|0
1639546240000|2021-12-15 05:30:40|687.99|685.39|688.2|685.6|688.2|685.6|687.99|685.39|0
1639546260000|2021-12-15 05:31:00|688.3|685.7|688.41|685.81|688.41|685.81|688.3|685.7|0
1639546270000|2021-12-15 05:31:10|688.63|686.03|688.63|686.03|688.63|686.03|688.63|686.03|0
1639546280000|2021-12-15 05:31:20|688.84|686.24|688.63|686.03|688.84|686.24|688.63|686.03|0
1639546290000|2021-12-15 05:31:30|688.84|686.24|688.52|685.92|688.84|686.24|688.52|685.92|0
1639546300000|2021-12-15 05:31:40|688.41|685.81|688.52|685.92|688.63|686.03|688.41|685.81|0
1639546310000|2021-12-15 05:31:50|688.63|686.03|688.63|686.03|688.63|686.03|688.52|685.92|0
1639546320000|2021-12-15 05:32:00|688.73|686.13|688.84|686.24|688.84|686.24|688.63|686.03|0
1639546350000|2021-12-15 05:32:30|688.41|685.81|688.63|686.03|688.63|686.03|688.41|685.81|0
1639546360000|2021-12-15 05:32:40|688.52|685.92|688.63|686.03|688.84|686.24|688.52|685.92|0
1639546370000|2021-12-15 05:32:50|688.41|685.81|688.41|685.81|688.63|686.03|688.41|685.81|0
1639546380000|2021-12-15 05:33:00|688.52|685.92|688.41|685.81|688.52|685.92|688.41|685.81|0
1639546390000|2021-12-15 05:33:10|688.2|685.6|688.2|685.6|688.2|685.6|688.2|685.6|0
1639546400000|2021-12-15 05:33:20|688.41|685.81|688.41|685.81|688.52|685.92|688.41|685.81|0
1639546410000|2021-12-15 05:33:30|688.52|685.92|688.63|686.03|688.63|686.03|688.41|685.81|0
1639546420000|2021-12-15 05:33:40|688.84|686.24|688.84|686.24|688.84|686.24|688.84|686.24|0
1639546430000|2021-12-15 05:33:50|688.95|686.35|689.06|686.46|689.06|686.46|688.95|686.35|0
1639546500000|2021-12-15 05:35:00|688.63|686.03|688.41|685.81|688.63|686.03|688.41|685.81|0
1639546510000|2021-12-15 05:35:10|688.3|685.7|688.63|686.03|688.63|686.03|688.3|685.7|0
1639546520000|2021-12-15 05:35:20|688.73|686.13|688.84|686.24|688.84|686.24|688.63|686.03|0
1639546530000|2021-12-15 05:35:30|688.73|686.13|688.63|686.03|688.73|686.13|688.63|686.03|0
1639546540000|2021-12-15 05:35:40|688.52|685.92|688.63|686.03|688.63|686.03|688.52|685.92|0
1639546550000|2021-12-15 05:35:50|688.73|686.13|688.63|686.03|688.73|686.13|688.63|686.03|0
1639546560000|2021-12-15 05:36:00|688.73|686.13|688.63|686.03|688.73|686.13|688.63|686.03|0
1639546590000|2021-12-15 05:36:30|688.73|686.13|688.63|686.03|688.73|686.13|688.63|686.03|0
1639546620000|2021-12-15 05:37:00|688.84|686.24|688.63|686.03|688.84|686.24|688.63|686.03|0
1639546640000|2021-12-15 05:37:20|688.51|685.91|688.41|685.81|688.51|685.91|688.41|685.81|0
1639546660000|2021-12-15 05:37:40|688.51|685.91|688.41|685.81|688.51|685.91|688.41|685.81|0
1639546670000|2021-12-15 05:37:50|688.51|685.91|688.41|685.81|688.51|685.91|688.41|685.81|0
1639546680000|2021-12-15 05:38:00|688.63|686.03|688.63|686.03|688.73|686.13|688.63|686.03|0
1639546710000|2021-12-15 05:38:30|688.62|686.02|688.73|686.13|688.73|686.13|688.62|686.02|0
1639546720000|2021-12-15 05:38:40|688.84|686.24|688.84|686.24|688.84|686.24|688.73|686.13|0
1639546740000|2021-12-15 05:39:00|688.62|686.02|688.62|686.02|688.62|686.02|688.62|686.02|0
1639546770000|2021-12-15 05:39:30|688.51|685.91|688.62|686.02|688.62|686.02|688.51|685.91|0
1639546830000|2021-12-15 05:40:30|688.73|686.13|688.73|686.13|688.73|686.13|688.73|686.13|0
1639546840000|2021-12-15 05:40:40|688.62|686.02|688.84|686.24|688.84|686.24|688.62|686.02|0
1639546850000|2021-12-15 05:40:50|688.73|686.13|688.84|686.24|688.84|686.24|688.73|686.13|0
1639546860000|2021-12-15 05:41:00|688.73|686.13|688.84|686.24|688.84|686.24|688.62|686.02|0
1639546890000|2021-12-15 05:41:30|689.05|686.45|689.05|686.45|689.05|686.45|689.05|686.45|0
1639546900000|2021-12-15 05:41:40|688.84|686.24|688.84|686.24|688.84|686.24|688.84|686.24|0
1639546920000|2021-12-15 05:42:00|688.94|686.34|689.05|686.45|689.05|686.45|688.94|686.34|0
1639546950000|2021-12-15 05:42:30|688.84|686.24|688.84|686.24|688.84|686.24|688.84|686.24|0
1639546960000|2021-12-15 05:42:40|688.94|686.34|688.84|686.24|688.94|686.34|688.84|686.24|0
1639546980000|2021-12-15 05:43:00|688.73|686.13|688.73|686.13|688.73|686.13|688.73|686.13|0
1639546990000|2021-12-15 05:43:10|688.62|686.02|688.84|686.24|688.84|686.24|688.62|686.02|0
1639547000000|2021-12-15 05:43:20|688.73|686.13|688.84|686.24|688.84|686.24|688.73|686.13|0
1639547010000|2021-12-15 05:43:30|688.62|686.02|688.84|686.24|688.84|686.24|688.62|686.02|0
1639547020000|2021-12-15 05:43:40|688.72|686.12|688.84|686.24|688.84|686.24|688.72|686.12|0
1639547030000|2021-12-15 05:43:50|688.62|686.02|688.62|686.02|688.62|686.02|688.62|686.02|0
1639547050000|2021-12-15 05:44:10|688.72|686.12|688.84|686.24|688.84|686.24|688.72|686.12|0
1639547060000|2021-12-15 05:44:20|688.62|686.02|688.62|686.02|688.72|686.12|688.62|686.02|0
1639547070000|2021-12-15 05:44:30|688.72|686.12|688.84|686.24|688.84|686.24|688.72|686.12|0
1639547080000|2021-12-15 05:44:40|688.62|686.02|688.62|686.02|688.62|686.02|688.62|686.02|0
1639547100000|2021-12-15 05:45:00|688.72|686.12|688.72|686.12|688.72|686.12|688.72|686.12|0
1639547110000|2021-12-15 05:45:10|688.84|686.24|688.72|686.12|688.84|686.24|688.72|686.12|0
1639547120000|2021-12-15 05:45:20|688.62|686.02|688.62|686.02|688.62|686.02|688.62|686.02|0
1639547140000|2021-12-15 05:45:40|688.84|686.24|688.84|686.24|688.84|686.24|688.84|686.24|0
1639547150000|2021-12-15 05:45:50|689.05|686.45|689.05|686.45|689.05|686.45|689.05|686.45|0
1639547250000|2021-12-15 05:47:30|688.83|686.23|688.83|686.23|688.83|686.23|688.83|686.23|0
1639547280000|2021-12-15 05:48:00|689.05|686.45|689.05|686.45|689.05|686.45|689.05|686.45|0
1639547300000|2021-12-15 05:48:20|688.83|686.23|688.83|686.23|688.83|686.23|688.83|686.23|0
1639547310000|2021-12-15 05:48:30|689.05|686.45|689.05|686.45|689.05|686.45|689.05|686.45|0
1639547420000|2021-12-15 05:50:20|688.83|686.23|688.83|686.23|688.83|686.23|688.83|686.23|0
1639547430000|2021-12-15 05:50:30|689.05|686.45|689.05|686.45|689.05|686.45|689.05|686.45|0
1639547650000|2021-12-15 05:54:10|689.04|686.44|689.04|686.44|689.04|686.44|689.04|686.44|0
1639547690000|2021-12-15 05:54:50|688.83|686.23|689.04|686.44|689.04|686.44|688.83|686.23|0
1639547710000|2021-12-15 05:55:10|688.83|686.23|688.83|686.23|688.83|686.23|688.83|686.23|0
1639547720000|2021-12-15 05:55:20|688.72|686.12|688.72|686.12|688.72|686.12|688.72|686.12|0
1639547730000|2021-12-15 05:55:30|688.83|686.23|689.04|686.44|689.04|686.44|688.83|686.23|0
1639547740000|2021-12-15 05:55:40|688.83|686.23|688.83|686.23|688.83|686.23|688.83|686.23|0
1639547780000|2021-12-15 05:56:20|689.04|686.44|689.04|686.44|689.04|686.44|689.04|686.44|0
1639547790000|2021-12-15 05:56:30|688.93|686.33|689.04|686.44|689.04|686.44|688.83|686.23|0
1639547800000|2021-12-15 05:56:40|688.83|686.23|688.61|686.01|688.83|686.23|688.61|686.01|0
1639547830000|2021-12-15 05:57:10|688.4|685.8|688.4|685.8|688.4|685.8|688.4|685.8|0
1639547840000|2021-12-15 05:57:20|688.19|685.59|688.19|685.59|688.19|685.59|688.19|685.59|0
1639547850000|2021-12-15 05:57:30|688.4|685.8|688.19|685.59|688.4|685.8|688.19|685.59|0
1639547860000|2021-12-15 05:57:40|688.29|685.69|688.29|685.69|688.29|685.69|688.29|685.69|0
1639547870000|2021-12-15 05:57:50|688.19|685.59|688.18|685.58|688.4|685.8|688.18|685.58|0
1639547880000|2021-12-15 05:58:00|688.4|685.8|688.61|686.01|688.61|686.01|688.4|685.8|0
1639547890000|2021-12-15 05:58:10|688.72|686.12|688.83|686.23|688.83|686.23|688.72|686.12|0
1639547900000|2021-12-15 05:58:20|688.72|686.12|688.72|686.12|688.72|686.12|688.61|686.01|0
1639547910000|2021-12-15 05:58:30|688.61|686.01|688.61|686.01|688.61|686.01|688.61|686.01|0
1639547920000|2021-12-15 05:58:40|688.72|686.12|688.72|686.12|688.72|686.12|688.72|686.12|0
1639547930000|2021-12-15 05:58:50|688.61|686.01|688.61|686.01|688.61|686.01|688.61|686.01|0
1639547950000|2021-12-15 05:59:10|688.83|686.23|688.83|686.23|688.83|686.23|688.83|686.23|0
1639547970000|2021-12-15 05:59:30|689.04|686.44|689.04|686.44|689.04|686.44|688.93|686.33|0
1639547990000|2021-12-15 05:59:50|689.9|687.3|688.4|685.8|689.9|687.3|688.18|685.58|0
1639548000000|2021-12-15 06:00:00|689.47|686.87|689.47|686.87|689.47|686.87|689.04|686.44|0
1639548010000|2021-12-15 06:00:10|689.36|686.76|689.36|686.76|689.36|686.76|689.26|686.66|0
1639548020000|2021-12-15 06:00:20|689.04|686.44|688.61|686.01|689.04|686.44|688.4|685.8|0
1639548030000|2021-12-15 06:00:30|688.72|686.12|688.61|686.01|688.83|686.23|688.61|686.01|0
1639548050000|2021-12-15 06:00:50|688.4|685.8|688.4|685.8|688.4|685.8|688.4|685.8|0
1639548060000|2021-12-15 06:01:00|688.61|686.01|689.26|686.66|689.26|686.66|688.61|686.01|0
1639548070000|2021-12-15 06:01:10|689.68|687.08|689.26|686.66|689.68|687.08|689.26|686.66|0
1639548090000|2021-12-15 06:01:30|689.47|686.87|689.47|686.87|689.47|686.87|689.47|686.87|0
1639548100000|2021-12-15 06:01:40|689.68|687.08|689.68|687.08|689.68|687.08|689.47|686.87|0
1639548110000|2021-12-15 06:01:50|689.79|687.19|690.11|687.51|690.11|687.51|689.79|687.19|0
1639548120000|2021-12-15 06:02:00|690.22|687.62|690.76|688.16|690.76|688.16|690.22|687.62|0
1639548130000|2021-12-15 06:02:10|690.54|687.94|690.54|687.94|690.54|687.94|690.54|687.94|0
1639548140000|2021-12-15 06:02:20|690.33|687.73|690.76|688.16|690.76|688.16|690.33|687.73|0
1639548150000|2021-12-15 06:02:30|690.65|688.05|690.76|688.16|690.76|688.16|690.65|688.05|0
1639548160000|2021-12-15 06:02:40|690.97|688.37|690.97|688.37|690.97|688.37|690.76|688.16|0
1639548170000|2021-12-15 06:02:50|690.76|688.16|690.76|688.16|690.76|688.16|690.76|688.16|0
1639548180000|2021-12-15 06:03:00|690.54|687.94|690.43|687.83|690.54|687.94|690.43|687.83|0
1639548190000|2021-12-15 06:03:10|690.33|687.73|690.33|687.73|690.33|687.73|690.33|687.73|0
1639548200000|2021-12-15 06:03:20|690.54|687.94|690.97|688.37|690.97|688.37|690.54|687.94|0
1639548210000|2021-12-15 06:03:30|690.76|688.16|690.76|688.16|690.76|688.16|690.54|687.94|0
1639548220000|2021-12-15 06:03:40|690.97|688.37|690.97|688.37|690.97|688.37|690.97|688.37|0
1639548230000|2021-12-15 06:03:50|690.76|688.16|690.76|688.16|690.76|688.16|690.76|688.16|0
1639548240000|2021-12-15 06:04:00|690.54|687.94|690.64|688.04|690.76|688.16|690.54|687.94|0
1639548250000|2021-12-15 06:04:10|690.76|688.16|690.97|688.37|690.97|688.37|690.76|688.16|0
1639548260000|2021-12-15 06:04:20|690.76|688.16|690.76|688.16|690.76|688.16|690.76|688.16|0
1639548270000|2021-12-15 06:04:30|690.54|687.94|690.33|687.73|690.54|687.94|690.33|687.73|0
1639548280000|2021-12-15 06:04:40|690.43|687.83|690.54|687.94|690.54|687.94|690.43|687.83|0
1639548290000|2021-12-15 06:04:50|690.43|687.83|690.54|687.94|690.54|687.94|690.33|687.73|0
1639548300000|2021-12-15 06:05:00|690.43|687.83|690.76|688.16|690.76|688.16|690.43|687.83|0
1639548310000|2021-12-15 06:05:10|690.54|687.94|690.97|688.37|690.97|688.37|690.54|687.94|0
1639548320000|2021-12-15 06:05:20|690.86|688.26|690.86|688.26|690.86|688.26|690.86|688.26|0
1639548330000|2021-12-15 06:05:30|690.76|688.16|690.76|688.16|690.76|688.16|690.76|688.16|0
1639548340000|2021-12-15 06:05:40|690.75|688.15|690.75|688.15|690.75|688.15|690.75|688.15|0
1639548350000|2021-12-15 06:05:50|690.97|688.37|690.97|688.37|690.97|688.37|690.97|688.37|0
1639548360000|2021-12-15 06:06:00|690.75|688.15|690.97|688.37|690.97|688.37|690.75|688.15|0
1639548380000|2021-12-15 06:06:20|690.86|688.26|690.75|688.15|690.86|688.26|690.75|688.15|0
1639548390000|2021-12-15 06:06:30|690.54|687.94|690.54|687.94|690.54|687.94|690.54|687.94|0
1639548410000|2021-12-15 06:06:50|690.33|687.73|690.11|687.51|690.33|687.73|690.11|687.51|0
1639548430000|2021-12-15 06:07:10|689.9|687.3|689.9|687.3|689.9|687.3|689.9|687.3|0
1639548440000|2021-12-15 06:07:20|690|687.4|690.11|687.51|690.11|687.51|690|687.4|0
1639548450000|2021-12-15 06:07:30|690.32|687.72|690.32|687.72|690.32|687.72|690.32|687.72|0
1639548460000|2021-12-15 06:07:40|690.54|687.94|690.32|687.72|690.54|687.94|690.32|687.72|0
1639548470000|2021-12-15 06:07:50|690.11|687.51|689.9|687.3|690.11|687.51|689.9|687.3|0
1639548480000|2021-12-15 06:08:00|690|687.4|690.11|687.51|690.11|687.51|690|687.4|0
1639548490000|2021-12-15 06:08:10|690.21|687.61|690.11|687.51|690.21|687.61|690.11|687.51|0
1639548520000|2021-12-15 06:08:40|689.89|687.29|689.89|687.29|689.89|687.29|689.89|687.29|0
1639548540000|2021-12-15 06:09:00|690|687.4|689.89|687.29|690|687.4|689.89|687.29|0
1639548550000|2021-12-15 06:09:10|689.68|687.08|689.89|687.29|689.89|687.29|689.68|687.08|0
1639548570000|2021-12-15 06:09:30|689.78|687.18|689.89|687.29|689.89|687.29|689.78|687.18|0
1639548580000|2021-12-15 06:09:40|690.11|687.51|689.89|687.29|690.11|687.51|689.89|687.29|0
1639548590000|2021-12-15 06:09:50|690|687.4|689.89|687.29|690|687.4|689.89|687.29|0
1639548600000|2021-12-15 06:10:00|690|687.4|690|687.4|690|687.4|690|687.4|0
1639548610000|2021-12-15 06:10:10|690.11|687.51|690.32|687.72|690.32|687.72|690.11|687.51|0
1639548620000|2021-12-15 06:10:20|690.21|687.61|690.43|687.83|690.43|687.83|690.21|687.61|0
1639548630000|2021-12-15 06:10:30|690.32|687.72|690.11|687.51|690.32|687.72|690.11|687.51|0
1639548650000|2021-12-15 06:10:50|689.89|687.29|689.89|687.29|689.89|687.29|689.89|687.29|0
1639548670000|2021-12-15 06:11:10|690|687.4|689.89|687.29|690|687.4|689.89|687.29|0
1639548680000|2021-12-15 06:11:20|689.68|687.08|689.68|687.08|689.68|687.08|689.68|687.08|0
1639548690000|2021-12-15 06:11:30|689.89|687.29|689.68|687.08|689.89|687.29|689.68|687.08|0
1639548700000|2021-12-15 06:11:40|689.78|687.18|689.89|687.29|689.89|687.29|689.78|687.18|0
1639548710000|2021-12-15 06:11:50|689.68|687.08|689.78|687.18|689.78|687.18|689.68|687.08|0
1639548720000|2021-12-15 06:12:00|689.68|687.08|689.25|686.65|689.68|687.08|689.25|686.65|0
1639548730000|2021-12-15 06:12:10|688.82|686.22|688.82|686.22|689.03|686.43|688.82|686.22|0
1639548740000|2021-12-15 06:12:20|688.92|686.32|689.03|686.43|689.03|686.43|688.92|686.32|0
1639548750000|2021-12-15 06:12:30|689.25|686.65|689.25|686.65|689.25|686.65|689.25|686.65|0
1639548760000|2021-12-15 06:12:40|689.35|686.75|689.46|686.86|689.46|686.86|689.25|686.65|0
1639548780000|2021-12-15 06:13:00|689.68|687.08|689.68|687.08|689.68|687.08|689.68|687.08|0
1639548790000|2021-12-15 06:13:10|689.89|687.29|689.89|687.29|689.89|687.29|689.89|687.29|0
1639548810000|2021-12-15 06:13:30|690.11|687.51|690.11|687.51|690.11|687.51|690.11|687.51|0
1639548820000|2021-12-15 06:13:40|689.89|687.29|689.99|687.39|689.99|687.39|689.89|687.29|0
1639548830000|2021-12-15 06:13:50|689.89|687.29|689.46|686.86|689.99|687.39|689.46|686.86|0
1639548840000|2021-12-15 06:14:00|689.68|687.08|690.11|687.51|690.11|687.51|689.68|687.08|0
1639548850000|2021-12-15 06:14:10|689.89|687.29|689.89|687.29|689.89|687.29|689.89|687.29|0
1639548860000|2021-12-15 06:14:20|689.78|687.18|689.68|687.08|689.78|687.18|689.68|687.08|0
1639548870000|2021-12-15 06:14:30|689.78|687.18|689.68|687.08|689.78|687.18|689.68|687.08|0
1639548900000|2021-12-15 06:15:00|689.89|687.29|689.89|687.29|690.11|687.51|689.89|687.29|0
1639548910000|2021-12-15 06:15:10|689.99|687.39|689.99|687.39|689.99|687.39|689.89|687.29|0
1639548920000|2021-12-15 06:15:20|690.11|687.51|690.32|687.72|690.32|687.72|690.11|687.51|0
1639548930000|2021-12-15 06:15:30|690.21|687.61|690.32|687.72|690.32|687.72|690.21|687.61|0
1639548940000|2021-12-15 06:15:40|690.42|687.82|690.32|687.72|690.42|687.82|690.32|687.72|0
1639548950000|2021-12-15 06:15:50|690.42|687.82|690.32|687.72|690.42|687.82|690.32|687.72|0
1639548960000|2021-12-15 06:16:00|690.11|687.51|690.11|687.51|690.21|687.61|690.11|687.51|0
1639548970000|2021-12-15 06:16:10|690.21|687.61|690.21|687.61|690.21|687.61|690.21|687.61|0
1639548980000|2021-12-15 06:16:20|690.32|687.72|690.21|687.61|690.32|687.72|690.21|687.61|0
1639548990000|2021-12-15 06:16:30|690.1|687.5|690.1|687.5|690.1|687.5|690.1|687.5|0
1639549000000|2021-12-15 06:16:40|690.21|687.61|690.32|687.72|690.32|687.72|690.21|687.61|0
1639549010000|2021-12-15 06:16:50|690.1|687.5|690.1|687.5|690.1|687.5|690.1|687.5|0
1639549020000|2021-12-15 06:17:00|690.32|687.72|690.32|687.72|690.32|687.72|690.21|687.61|0
1639549030000|2021-12-15 06:17:10|690.1|687.5|690.1|687.5|690.1|687.5|690.1|687.5|0
1639549040000|2021-12-15 06:17:20|690.32|687.72|690.1|687.5|690.32|687.72|690.1|687.5|0
1639549050000|2021-12-15 06:17:30|690.32|687.72|690.1|687.5|690.32|687.72|690.1|687.5|0
1639549060000|2021-12-15 06:17:40|689.78|687.18|689.89|687.29|689.89|687.29|689.78|687.18|0
1639549070000|2021-12-15 06:17:50|689.46|686.86|689.46|686.86|689.46|686.86|689.46|686.86|0
1639549080000|2021-12-15 06:18:00|689.56|686.96|689.67|687.07|689.67|687.07|689.46|686.86|0
1639549090000|2021-12-15 06:18:10|689.56|686.96|689.46|686.86|689.56|686.96|689.46|686.86|0
1639549100000|2021-12-15 06:18:20|689.67|687.07|689.67|687.07|689.67|687.07|689.67|687.07|0
1639549110000|2021-12-15 06:18:30|689.56|686.96|689.56|686.96|689.56|686.96|689.56|686.96|0
1639549120000|2021-12-15 06:18:40|689.46|686.86|689.46|686.86|689.46|686.86|689.46|686.86|0
1639549130000|2021-12-15 06:18:50|689.25|686.65|689.25|686.65|689.25|686.65|689.25|686.65|0
1639549140000|2021-12-15 06:19:00|689.35|686.75|689.46|686.86|689.46|686.86|689.25|686.65|0
1639549150000|2021-12-15 06:19:10|689.25|686.65|689.25|686.65|689.25|686.65|689.25|686.65|0
1639549160000|2021-12-15 06:19:20|689.03|686.43|689.03|686.43|689.03|686.43|689.03|686.43|0
1639549170000|2021-12-15 06:19:30|688.92|686.32|688.92|686.32|688.92|686.32|688.92|686.32|0
1639549180000|2021-12-15 06:19:40|689.03|686.43|689.03|686.43|689.03|686.43|689.03|686.43|0
1639549200000|2021-12-15 06:20:00|689.24|686.64|689.13|686.53|689.24|686.64|689.13|686.53|0
1639549210000|2021-12-15 06:20:10|689.24|686.64|689.13|686.53|689.24|686.64|689.13|686.53|0
1639549220000|2021-12-15 06:20:20|689.24|686.64|689.13|686.53|689.24|686.64|689.13|686.53|0
1639549250000|2021-12-15 06:20:50|689.24|686.64|689.24|686.64|689.24|686.64|689.13|686.53|0
1639549260000|2021-12-15 06:21:00|689.03|686.43|689.03|686.43|689.03|686.43|689.03|686.43|0
1639549270000|2021-12-15 06:21:10|688.82|686.22|688.6|686|688.82|686.22|688.6|686|0
1639549280000|2021-12-15 06:21:20|688.81|686.21|688.81|686.21|688.81|686.21|688.81|686.21|0
1639549290000|2021-12-15 06:21:30|688.7|686.1|688.81|686.21|688.81|686.21|688.6|686|0
1639549310000|2021-12-15 06:21:50|688.92|686.32|689.03|686.43|689.03|686.43|688.92|686.32|0
1639549320000|2021-12-15 06:22:00|688.81|686.21|688.81|686.21|688.81|686.21|688.81|686.21|0
1639549330000|2021-12-15 06:22:10|688.92|686.32|689.03|686.43|689.03|686.43|688.92|686.32|0
1639549340000|2021-12-15 06:22:20|689.24|686.64|689.24|686.64|689.24|686.64|689.24|686.64|0
1639549350000|2021-12-15 06:22:30|689.46|686.86|689.35|686.75|689.46|686.86|689.35|686.75|0
1639549360000|2021-12-15 06:22:40|689.46|686.86|689.46|686.86|689.46|686.86|689.46|686.86|0
1639549370000|2021-12-15 06:22:50|689.24|686.64|689.03|686.43|689.24|686.64|689.03|686.43|0
1639549380000|2021-12-15 06:23:00|689.24|686.64|689.24|686.64|689.24|686.64|689.24|686.64|0
1639549410000|2021-12-15 06:23:30|688.7|686.1|688.81|686.21|688.81|686.21|688.7|686.1|0
1639549420000|2021-12-15 06:23:40|688.7|686.1|688.7|686.1|688.7|686.1|688.7|686.1|0
1639549430000|2021-12-15 06:23:50|688.81|686.21|688.6|686|688.81|686.21|688.6|686|0
1639549440000|2021-12-15 06:24:00|688.38|685.78|688.27|685.67|688.38|685.78|688.27|685.67|0
1639549450000|2021-12-15 06:24:10|688.17|685.57|688.17|685.57|688.27|685.67|688.17|685.57|0
1639549460000|2021-12-15 06:24:20|687.96|685.36|688.06|685.46|688.17|685.57|687.96|685.36|0
1639549470000|2021-12-15 06:24:30|687.96|685.36|687.96|685.36|687.96|685.36|687.96|685.36|0
1639549480000|2021-12-15 06:24:40|687.74|685.14|687.96|685.36|687.96|685.36|687.74|685.14|0
1639549500000|2021-12-15 06:25:00|687.84|685.24|688.06|685.46|688.06|685.46|687.84|685.24|0
1639549510000|2021-12-15 06:25:10|687.96|685.36|688.17|685.57|688.17|685.57|687.95|685.35|0
1639549520000|2021-12-15 06:25:20|687.74|685.14|687.63|685.03|687.74|685.14|687.53|684.93|0
1639549530000|2021-12-15 06:25:30|687.74|685.14|687.74|685.14|687.74|685.14|687.53|684.93|0
1639549550000|2021-12-15 06:25:50|687.95|685.35|688.17|685.57|688.17|685.57|687.95|685.35|0
1639549570000|2021-12-15 06:26:10|688.06|685.46|688.06|685.46|688.17|685.57|687.95|685.35|0
1639549580000|2021-12-15 06:26:20|687.95|685.35|687.95|685.35|687.95|685.35|687.95|685.35|0
1639549590000|2021-12-15 06:26:30|688.17|685.57|687.95|685.35|688.17|685.57|687.95|685.35|0
1639549600000|2021-12-15 06:26:40|688.06|685.46|687.84|685.24|688.06|685.46|687.84|685.24|0
1639549610000|2021-12-15 06:26:50|687.74|685.14|687.95|685.35|687.95|685.35|687.74|685.14|0
1639549620000|2021-12-15 06:27:00|688.17|685.57|688.17|685.57|688.17|685.57|688.17|685.57|0
1639549630000|2021-12-15 06:27:10|687.95|685.35|687.95|685.35|687.95|685.35|687.95|685.35|0
1639549640000|2021-12-15 06:27:20|688.06|685.46|687.95|685.35|688.06|685.46|687.95|685.35|0
1639549650000|2021-12-15 06:27:30|688.06|685.46|687.95|685.35|688.17|685.57|687.95|685.35|0
1639549670000|2021-12-15 06:27:50|688.06|685.46|688.17|685.57|688.17|685.57|688.06|685.46|0
1639549680000|2021-12-15 06:28:00|688.06|685.46|687.95|685.35|688.17|685.57|687.95|685.35|0
1639549690000|2021-12-15 06:28:10|688.17|685.57|687.95|685.35|688.17|685.57|687.95|685.35|0
1639549700000|2021-12-15 06:28:20|688.06|685.46|688.06|685.46|688.06|685.46|688.06|685.46|0
1639549710000|2021-12-15 06:28:30|688.17|685.57|688.06|685.46|688.17|685.57|688.06|685.46|0
1639549720000|2021-12-15 06:28:40|687.95|685.35|687.95|685.35|687.95|685.35|687.95|685.35|0
1639549730000|2021-12-15 06:28:50|688.06|685.46|687.95|685.35|688.06|685.46|687.95|685.35|0
1639549760000|2021-12-15 06:29:20|687.74|685.14|687.84|685.24|687.95|685.35|687.74|685.14|0
1639549770000|2021-12-15 06:29:30|687.95|685.35|687.84|685.24|687.95|685.35|687.74|685.14|0
1639549780000|2021-12-15 06:29:40|687.95|685.35|687.84|685.24|687.95|685.35|687.84|685.24|0
1639549790000|2021-12-15 06:29:50|687.95|685.35|687.74|685.14|687.95|685.35|687.74|685.14|0
1639549800000|2021-12-15 06:30:00|687.95|685.35|688.17|685.57|688.17|685.57|687.95|685.35|0
1639549820000|2021-12-15 06:30:20|688.05|685.45|688.17|685.57|688.17|685.57|688.05|685.45|0
1639549830000|2021-12-15 06:30:30|687.95|685.35|687.74|685.14|687.95|685.35|687.74|685.14|0
1639549840000|2021-12-15 06:30:40|687.52|684.92|687.52|684.92|687.52|684.92|687.52|684.92|0
1639549850000|2021-12-15 06:30:50|687.41|684.81|687.31|684.71|687.41|684.81|687.31|684.71|0
1639549870000|2021-12-15 06:31:10|687.52|684.92|687.52|684.92|687.52|684.92|687.52|684.92|0
1639549900000|2021-12-15 06:31:40|687.41|684.81|687.41|684.81|687.41|684.81|687.41|684.81|0
1639549910000|2021-12-15 06:31:50|687.52|684.92|687.52|684.92|687.52|684.92|687.52|684.92|0
1639549930000|2021-12-15 06:32:10|687.41|684.81|686.66|684.06|687.41|684.81|686.66|684.06|0
1639549940000|2021-12-15 06:32:20|686.45|683.85|686.02|683.42|686.45|683.85|686.02|683.42|0
1639549950000|2021-12-15 06:32:30|685.81|683.21|686.02|683.42|686.02|683.42|685.81|683.21|0
1639549970000|2021-12-15 06:32:50|685.81|683.21|685.81|683.21|685.81|683.21|685.81|683.21|0
1639549980000|2021-12-15 06:33:00|686.02|683.42|686.24|683.64|686.24|683.64|686.02|683.42|0
1639549990000|2021-12-15 06:33:10|686.02|683.42|686.02|683.42|686.02|683.42|685.81|683.21|0
1639550000000|2021-12-15 06:33:20|685.91|683.31|685.81|683.21|685.91|683.31|685.7|683.1|0
1639550010000|2021-12-15 06:33:30|685.59|682.99|685.59|682.99|685.59|682.99|685.59|682.99|0
1639550020000|2021-12-15 06:33:40|685.38|682.78|685.38|682.78|685.38|682.78|685.38|682.78|0
1639550030000|2021-12-15 06:33:50|684.95|682.35|684.95|682.35|684.95|682.35|684.95|682.35|0
1639550040000|2021-12-15 06:34:00|684.74|682.14|685.05|682.45|685.16|682.56|684.74|682.14|0
1639550050000|2021-12-15 06:34:10|685.16|682.56|685.27|682.67|685.27|682.67|685.16|682.56|0
1639550060000|2021-12-15 06:34:20|685.16|682.56|684.95|682.35|685.16|682.56|684.95|682.35|0
1639550070000|2021-12-15 06:34:30|685.05|682.45|684.74|682.14|685.05|682.45|684.52|681.92|0
1639550080000|2021-12-15 06:34:40|684.52|681.92|684.52|681.92|684.52|681.92|684.52|681.92|0
1639550090000|2021-12-15 06:34:50|684.31|681.71|684.09|681.49|684.52|681.92|684.09|681.49|0
1639550100000|2021-12-15 06:35:00|683.88|681.28|684.52|681.92|684.52|681.92|683.88|681.28|0
1639550110000|2021-12-15 06:35:10|683.88|681.28|684.09|681.49|684.09|681.49|683.88|681.28|0
1639550120000|2021-12-15 06:35:20|684.31|681.71|684.2|681.6|684.31|681.71|684.2|681.6|0
1639550130000|2021-12-15 06:35:30|684.31|681.71|684.31|681.71|684.31|681.71|684.09|681.49|0
1639550140000|2021-12-15 06:35:40|684.09|681.49|684.09|681.49|684.09|681.49|684.09|681.49|0
1639550150000|2021-12-15 06:35:50|683.88|681.28|683.88|681.28|683.88|681.28|683.88|681.28|0
1639550160000|2021-12-15 06:36:00|683.98|681.38|684.31|681.71|684.31|681.71|683.98|681.38|0
1639550170000|2021-12-15 06:36:10|684.52|681.92|684.52|681.92|684.52|681.92|684.52|681.92|0
1639550180000|2021-12-15 06:36:20|684.62|682.02|684.62|682.02|684.62|682.02|684.62|682.02|0
1639550190000|2021-12-15 06:36:30|684.52|681.92|684.09|681.49|684.52|681.92|684.09|681.49|0
1639550210000|2021-12-15 06:36:50|683.98|681.38|683.98|681.38|683.98|681.38|683.88|681.28|0
1639550220000|2021-12-15 06:37:00|684.09|681.49|683.88|681.28|684.09|681.49|683.88|681.28|0
1639550230000|2021-12-15 06:37:10|683.66|681.06|683.77|681.17|683.77|681.17|683.66|681.06|0
1639550240000|2021-12-15 06:37:20|683.88|681.28|683.45|680.85|683.88|681.28|683.34|680.74|0
1639550260000|2021-12-15 06:37:40|683.34|680.74|683.45|680.85|683.45|680.85|683.34|680.74|0
1639550270000|2021-12-15 06:37:50|683.34|680.74|683.66|681.06|683.66|681.06|683.34|680.74|0
1639550280000|2021-12-15 06:38:00|683.88|681.28|683.88|681.28|683.88|681.28|683.88|681.28|0
1639550290000|2021-12-15 06:38:10|683.66|681.06|683.77|681.17|683.77|681.17|683.66|681.06|0
1639550300000|2021-12-15 06:38:20|683.88|681.28|683.88|681.28|683.88|681.28|683.88|681.28|0
1639550310000|2021-12-15 06:38:30|684.09|681.49|684.09|681.49|684.09|681.49|684.09|681.49|0
1639550320000|2021-12-15 06:38:40|683.98|681.38|684.09|681.49|684.09|681.49|683.98|681.38|0
1639550340000|2021-12-15 06:39:00|684.19|681.59|684.09|681.49|684.19|681.59|684.09|681.49|0
1639550350000|2021-12-15 06:39:10|684.19|681.59|684.19|681.59|684.19|681.59|684.19|681.59|0
1639550360000|2021-12-15 06:39:20|684.3|681.7|684.3|681.7|684.3|681.7|684.3|681.7|0
1639550370000|2021-12-15 06:39:30|684.52|681.92|684.3|681.7|684.52|681.92|684.3|681.7|0
1639550380000|2021-12-15 06:39:40|684.41|681.81|684.3|681.7|684.41|681.81|684.3|681.7|0
1639550390000|2021-12-15 06:39:50|684.52|681.92|684.62|682.02|684.62|682.02|684.52|681.92|0
1639550400000|2021-12-15 06:40:00|684.73|682.13|684.52|681.92|684.73|682.13|684.52|681.92|0
1639550410000|2021-12-15 06:40:10|684.73|682.13|684.73|682.13|684.73|682.13|684.73|682.13|0
1639550420000|2021-12-15 06:40:20|684.95|682.35|684.95|682.35|684.95|682.35|684.84|682.24|0
1639550430000|2021-12-15 06:40:30|684.73|682.13|684.73|682.13|684.73|682.13|684.73|682.13|0
1639550460000|2021-12-15 06:41:00|684.52|681.92|684.41|681.81|684.52|681.92|684.41|681.81|0
1639550470000|2021-12-15 06:41:10|684.52|681.92|684.62|682.02|684.62|682.02|684.52|681.92|0
1639550480000|2021-12-15 06:41:20|684.73|682.13|684.83|682.23|684.83|682.23|684.73|682.13|0
1639550490000|2021-12-15 06:41:30|684.95|682.35|685.16|682.56|685.16|682.56|684.95|682.35|0
1639550500000|2021-12-15 06:41:40|684.95|682.35|685.05|682.45|685.05|682.45|684.95|682.35|0
1639550510000|2021-12-15 06:41:50|684.95|682.35|684.95|682.35|684.95|682.35|684.95|682.35|0
1639550520000|2021-12-15 06:42:00|685.16|682.56|685.16|682.56|685.16|682.56|685.16|682.56|0
1639550530000|2021-12-15 06:42:10|685.26|682.66|685.26|682.66|685.26|682.66|685.26|682.66|0
1639550540000|2021-12-15 06:42:20|684.95|682.35|685.16|682.56|685.16|682.56|684.95|682.35|0
1639550550000|2021-12-15 06:42:30|685.26|682.66|684.73|682.13|685.26|682.66|684.73|682.13|0
1639550560000|2021-12-15 06:42:40|684.52|681.92|684.19|681.59|684.62|682.02|684.19|681.59|0
1639550570000|2021-12-15 06:42:50|684.3|681.7|684.3|681.7|684.3|681.7|684.19|681.59|0
1639550580000|2021-12-15 06:43:00|684.41|681.81|684.62|682.02|684.62|682.02|684.41|681.81|0
1639550590000|2021-12-15 06:43:10|684.52|681.92|684.52|681.92|684.52|681.92|684.52|681.92|0
1639550600000|2021-12-15 06:43:20|684.3|681.7|684.3|681.7|684.3|681.7|684.3|681.7|0
1639550610000|2021-12-15 06:43:30|684.19|681.59|684.3|681.7|684.3|681.7|684.19|681.59|0
1639550640000|2021-12-15 06:44:00|684.52|681.92|684.3|681.7|684.52|681.92|684.19|681.59|0
1639550650000|2021-12-15 06:44:10|684.19|681.59|683.76|681.16|684.19|681.59|683.76|681.16|0
1639550660000|2021-12-15 06:44:20|683.87|681.27|683.76|681.16|683.87|681.27|683.66|681.06|0
1639550670000|2021-12-15 06:44:30|683.66|681.06|683.66|681.06|683.66|681.06|683.66|681.06|0
1639550680000|2021-12-15 06:44:40|683.55|680.95|683.55|680.95|683.55|680.95|683.55|680.95|0
1639550690000|2021-12-15 06:44:50|683.66|681.06|683.87|681.27|683.87|681.27|683.45|680.85|0
1639550700000|2021-12-15 06:45:00|683.66|681.06|684.09|681.49|684.09|681.49|683.66|681.06|0
1639550710000|2021-12-15 06:45:10|684.19|681.59|684.3|681.7|684.3|681.7|684.19|681.59|0
1639550720000|2021-12-15 06:45:20|684.52|681.92|684.4|681.8|684.52|681.92|684.4|681.8|0
1639550730000|2021-12-15 06:45:30|684.3|681.7|684.19|681.59|684.3|681.7|684.19|681.59|0
1639550740000|2021-12-15 06:45:40|684.3|681.7|684.3|681.7|684.3|681.7|684.19|681.59|0
1639550750000|2021-12-15 06:45:50|683.87|681.27|683.87|681.27|683.87|681.27|683.87|681.27|0
1639550760000|2021-12-15 06:46:00|683.98|681.38|683.87|681.27|684.09|681.49|683.87|681.27|0
1639550770000|2021-12-15 06:46:10|683.98|681.38|684.09|681.49|684.09|681.49|683.98|681.38|0
1639550780000|2021-12-15 06:46:20|684.19|681.59|684.19|681.59|684.3|681.7|684.19|681.59|0
1639550790000|2021-12-15 06:46:30|684.51|681.91|684.51|681.91|684.51|681.91|684.51|681.91|0
1639550800000|2021-12-15 06:46:40|684.62|682.02|684.51|681.91|684.73|682.13|684.51|681.91|0
1639550810000|2021-12-15 06:46:50|684.62|682.02|684.62|682.02|684.73|682.13|684.62|682.02|0
1639550820000|2021-12-15 06:47:00|684.73|682.13|684.73|682.13|684.73|682.13|684.73|682.13|0
1639550830000|2021-12-15 06:47:10|684.51|681.91|684.51|681.91|684.51|681.91|684.51|681.91|0
1639550840000|2021-12-15 06:47:20|684.4|681.8|684.51|681.91|684.51|681.91|684.4|681.8|0
1639550860000|2021-12-15 06:47:40|684.3|681.7|684.3|681.7|684.3|681.7|684.3|681.7|0
1639550870000|2021-12-15 06:47:50|684.51|681.91|684.51|681.91|684.51|681.91|684.51|681.91|0
1639550890000|2021-12-15 06:48:10|684.3|681.7|684.3|681.7|684.3|681.7|684.3|681.7|0
1639550900000|2021-12-15 06:48:20|684.09|681.49|684.51|681.91|684.51|681.91|684.09|681.49|0
1639550940000|2021-12-15 06:49:00|684.73|682.13|684.73|682.13|684.73|682.13|684.73|682.13|0
1639551000000|2021-12-15 06:50:00|684.62|682.02|684.51|681.91|684.73|682.13|684.51|681.91|0
1639551010000|2021-12-15 06:50:10|684.62|682.02|684.62|682.02|684.62|682.02|684.62|682.02|0
1639551020000|2021-12-15 06:50:20|684.51|681.91|684.3|681.7|684.51|681.91|684.3|681.7|0
1639551070000|2021-12-15 06:51:10|684.19|681.59|684.19|681.59|684.19|681.59|684.19|681.59|0
1639551080000|2021-12-15 06:51:20|684.3|681.7|684.3|681.7|684.3|681.7|684.3|681.7|0
1639551090000|2021-12-15 06:51:30|684.19|681.59|684.08|681.48|684.19|681.59|684.08|681.48|0
1639551110000|2021-12-15 06:51:50|683.97|681.37|684.08|681.48|684.08|681.48|683.97|681.37|0
1639551160000|2021-12-15 06:52:40|683.87|681.27|683.66|681.06|683.87|681.27|683.66|681.06|0
1639551170000|2021-12-15 06:52:50|683.54|680.94|683.54|680.94|683.54|680.94|683.54|680.94|0
1639551180000|2021-12-15 06:53:00|683.66|681.06|683.76|681.16|683.76|681.16|683.54|680.94|0
1639551190000|2021-12-15 06:53:10|683.65|681.05|684.08|681.48|684.08|681.48|683.65|681.05|0
1639551200000|2021-12-15 06:53:20|684.3|681.7|684.08|681.48|684.3|681.7|684.08|681.48|0
1639551210000|2021-12-15 06:53:30|683.97|681.37|683.97|681.37|683.97|681.37|683.97|681.37|0
1639551220000|2021-12-15 06:53:40|683.87|681.27|683.76|681.16|683.87|681.27|683.76|681.16|0
1639551240000|2021-12-15 06:54:00|683.65|681.05|683.65|681.05|683.87|681.27|683.65|681.05|0
1639551250000|2021-12-15 06:54:10|683.23|680.63|683.23|680.63|683.23|680.63|683.23|680.63|0
1639551270000|2021-12-15 06:54:30|683.01|680.41|682.37|679.77|683.01|680.41|682.37|679.77|0
1639551280000|2021-12-15 06:54:40|682.58|679.98|682.58|679.98|682.58|679.98|682.58|679.98|0
1639551290000|2021-12-15 06:54:50|682.69|680.09|682.37|679.77|682.69|680.09|682.37|679.77|0
1639551310000|2021-12-15 06:55:10|682.58|679.98|682.58|679.98|682.58|679.98|682.58|679.98|0
1639551330000|2021-12-15 06:55:30|682.69|680.09|682.69|680.09|682.69|680.09|682.69|680.09|0
1639551340000|2021-12-15 06:55:40|682.58|679.98|682.37|679.77|682.58|679.98|682.37|679.77|0
1639551350000|2021-12-15 06:55:50|682.47|679.87|682.47|679.87|682.47|679.87|682.47|679.87|0
1639551360000|2021-12-15 06:56:00|682.37|679.77|682.16|679.56|682.37|679.77|682.16|679.56|0
1639551370000|2021-12-15 06:56:10|681.73|679.13|681.83|679.23|681.83|679.23|681.73|679.13|0
1639551380000|2021-12-15 06:56:20|681.94|679.34|681.94|679.34|681.94|679.34|681.94|679.34|0
1639551390000|2021-12-15 06:56:30|682.04|679.44|681.94|679.34|682.04|679.44|681.94|679.34|0
1639551400000|2021-12-15 06:56:40|681.83|679.23|681.83|679.23|681.83|679.23|681.83|679.23|0
1639551410000|2021-12-15 06:56:50|681.94|679.34|681.83|679.23|681.94|679.34|681.83|679.23|0
1639551420000|2021-12-15 06:57:00|681.94|679.34|681.94|679.34|681.94|679.34|681.83|679.23|0
1639551430000|2021-12-15 06:57:10|681.83|679.23|681.83|679.23|681.94|679.34|681.83|679.23|0
1639551440000|2021-12-15 06:57:20|681.73|679.13|681.73|679.13|681.94|679.34|681.73|679.13|0
1639551450000|2021-12-15 06:57:30|681.94|679.34|681.73|679.13|681.94|679.34|681.73|679.13|0
1639551460000|2021-12-15 06:57:40|681.51|678.91|681.51|678.91|681.73|679.13|681.51|678.91|0
1639551470000|2021-12-15 06:57:50|681.3|678.7|681.3|678.7|681.3|678.7|681.3|678.7|0
1639551480000|2021-12-15 06:58:00|681.51|678.91|681.73|679.13|681.73|679.13|681.51|678.91|0
1639551490000|2021-12-15 06:58:10|681.94|679.34|682.15|679.55|682.15|679.55|681.94|679.34|0
1639551500000|2021-12-15 06:58:20|682.37|679.77|682.37|679.77|682.37|679.77|682.37|679.77|0
1639551510000|2021-12-15 06:58:30|682.15|679.55|682.04|679.44|682.15|679.55|682.04|679.44|0
1639551520000|2021-12-15 06:58:40|682.15|679.55|682.04|679.44|682.15|679.55|682.04|679.44|0
1639551530000|2021-12-15 06:58:50|682.15|679.55|682.15|679.55|682.15|679.55|682.15|679.55|0
1639551540000|2021-12-15 06:59:00|681.94|679.34|681.94|679.34|682.04|679.44|681.94|679.34|0
1639551560000|2021-12-15 06:59:20|682.04|679.44|682.04|679.44|682.04|679.44|681.94|679.34|0
1639551570000|2021-12-15 06:59:30|682.15|679.55|682.15|679.55|682.37|679.77|682.15|679.55|0
1639551590000|2021-12-15 06:59:50|682.37|679.77|682.37|679.77|682.37|679.77|682.37|679.77|0
1639551600000|2021-12-15 07:00:00|681.94|679.34|682.8|680.2|682.8|680.2|681.94|679.34|0
1639551610000|2021-12-15 07:00:10|682.68|680.08|683.33|680.73|683.33|680.73|682.68|680.08|0
1639551620000|2021-12-15 07:00:20|683.22|680.62|683.22|680.62|683.44|680.84|683.22|680.62|0
1639551630000|2021-12-15 07:00:30|683.01|680.41|682.37|679.77|683.01|680.41|682.37|679.77|0
1639551640000|2021-12-15 07:00:40|682.26|679.66|682.15|679.55|682.26|679.66|682.15|679.55|0
1639551650000|2021-12-15 07:00:50|681.73|679.13|681.51|678.91|681.73|679.13|681.51|678.91|0
1639551660000|2021-12-15 07:01:00|681.3|678.7|681.73|679.13|681.73|679.13|681.3|678.7|0
1639551670000|2021-12-15 07:01:10|681.51|678.91|681.3|678.7|681.51|678.91|681.3|678.7|0
1639551680000|2021-12-15 07:01:20|681.51|678.91|681.51|678.91|681.51|678.91|681.4|678.8|0
1639551690000|2021-12-15 07:01:30|681.4|678.8|681.51|678.91|681.51|678.91|681.4|678.8|0
1639551700000|2021-12-15 07:01:40|681.61|679.01|681.51|678.91|681.61|679.01|681.51|678.91|0
1639551710000|2021-12-15 07:01:50|681.72|679.12|681.51|678.91|681.72|679.12|681.51|678.91|0
1639551720000|2021-12-15 07:02:00|681.72|679.12|681.72|679.12|681.72|679.12|681.72|679.12|0
1639551730000|2021-12-15 07:02:10|681.51|678.91|681.51|678.91|681.51|678.91|681.51|678.91|0
1639551740000|2021-12-15 07:02:20|681.3|678.7|681.51|678.91|681.51|678.91|681.3|678.7|0
1639551750000|2021-12-15 07:02:30|681.72|679.12|681.72|679.12|681.72|679.12|681.72|679.12|0
1639551760000|2021-12-15 07:02:40|681.94|679.34|681.94|679.34|681.94|679.34|681.94|679.34|0
1639551770000|2021-12-15 07:02:50|682.15|679.55|682.15|679.55|682.15|679.55|682.15|679.55|0
1639551780000|2021-12-15 07:03:00|681.94|679.34|681.51|678.91|682.15|679.55|681.51|678.91|0
1639551790000|2021-12-15 07:03:10|681.19|678.59|681.19|678.59|681.19|678.59|681.08|678.48|0
1639551800000|2021-12-15 07:03:20|681.08|678.48|680.87|678.27|681.08|678.48|680.66|678.06|0
1639551810000|2021-12-15 07:03:30|681.08|678.48|681.08|678.48|681.08|678.48|681.08|678.48|0
1639551820000|2021-12-15 07:03:40|680.97|678.37|680.87|678.27|680.97|678.37|680.87|678.27|0
1639551830000|2021-12-15 07:03:50|680.65|678.05|680.76|678.16|680.87|678.27|680.65|678.05|0
1639551840000|2021-12-15 07:04:00|680.65|678.05|679.8|677.2|680.87|678.27|679.8|677.2|0
1639551850000|2021-12-15 07:04:10|679.59|676.99|679.59|676.99|679.59|676.99|679.59|676.99|0
1639551860000|2021-12-15 07:04:20|679.16|676.56|678.95|676.35|679.16|676.56|678.95|676.35|0
1639551870000|2021-12-15 07:04:30|679.16|676.56|678.73|676.13|679.16|676.56|678.73|676.13|0
1639551880000|2021-12-15 07:04:40|679.16|676.56|679.37|676.77|679.37|676.77|679.16|676.56|0
1639551890000|2021-12-15 07:04:50|679.59|676.99|679.47|676.87|679.59|676.99|679.47|676.87|0
1639551900000|2021-12-15 07:05:00|679.37|676.77|679.59|676.99|679.8|677.2|679.37|676.77|0
1639551910000|2021-12-15 07:05:10|680.01|677.41|679.8|677.2|680.01|677.41|679.8|677.2|0
1639551920000|2021-12-15 07:05:20|679.37|676.77|679.8|677.2|679.8|677.2|679.37|676.77|0
1639551930000|2021-12-15 07:05:30|680.01|677.41|680.44|677.84|680.44|677.84|680.01|677.41|0
1639551940000|2021-12-15 07:05:40|680.23|677.63|680.23|677.63|680.23|677.63|680.23|677.63|0
1639551950000|2021-12-15 07:05:50|680.33|677.73|680.44|677.84|680.44|677.84|680.23|677.63|0
1639551960000|2021-12-15 07:06:00|680.65|678.05|680.65|678.05|680.65|678.05|680.65|678.05|0
1639551970000|2021-12-15 07:06:10|680.87|678.27|680.87|678.27|680.87|678.27|680.87|678.27|0
1639551980000|2021-12-15 07:06:20|680.65|678.05|680.87|678.27|680.87|678.27|680.65|678.05|0
1639551990000|2021-12-15 07:06:30|680.65|678.05|680.11|677.51|680.65|678.05|680.01|677.41|0
1639552000000|2021-12-15 07:06:40|680.01|677.41|680.23|677.63|680.23|677.63|679.9|677.3|0
1639552020000|2021-12-15 07:07:00|680.65|678.05|680.54|677.94|680.65|678.05|680.44|677.84|0
1639552030000|2021-12-15 07:07:10|680.65|678.05|680.65|678.05|680.65|678.05|680.65|678.05|0
1639552040000|2021-12-15 07:07:20|680.87|678.27|681.08|678.48|681.08|678.48|680.65|678.05|0
1639552050000|2021-12-15 07:07:30|680.65|678.05|680.44|677.84|680.65|678.05|680.44|677.84|0
1639552060000|2021-12-15 07:07:40|680.65|678.05|680.44|677.84|680.65|678.05|680.23|677.63|0
1639552070000|2021-12-15 07:07:50|680.65|678.05|680.65|678.05|680.65|678.05|680.65|678.05|0
1639552080000|2021-12-15 07:08:00|680.11|677.51|679.8|677.2|680.23|677.63|679.8|677.2|0
1639552090000|2021-12-15 07:08:10|680.01|677.41|680.22|677.62|680.22|677.62|680.01|677.41|0
1639552100000|2021-12-15 07:08:20|680.11|677.51|680.22|677.62|680.22|677.62|680.11|677.51|0
1639552110000|2021-12-15 07:08:30|680.33|677.73|680.44|677.84|680.44|677.84|680.33|677.73|0
1639552120000|2021-12-15 07:08:40|680.22|677.62|680.22|677.62|680.22|677.62|680.22|677.62|0
1639552130000|2021-12-15 07:08:50|680.44|677.84|680.33|677.73|680.44|677.84|680.33|677.73|0
1639552140000|2021-12-15 07:09:00|680.01|677.41|680.44|677.84|680.44|677.84|680.01|677.41|0
1639552150000|2021-12-15 07:09:10|680.22|677.62|680.44|677.84|680.44|677.84|680.22|677.62|0
1639552160000|2021-12-15 07:09:20|680.22|677.62|680.01|677.41|680.22|677.62|679.9|677.3|0
1639552170000|2021-12-15 07:09:30|680.22|677.62|680.44|677.84|680.44|677.84|680.22|677.62|0
1639552180000|2021-12-15 07:09:40|680.01|677.41|679.8|677.2|680.01|677.41|679.8|677.2|0
1639552190000|2021-12-15 07:09:50|680.01|677.41|680.44|677.84|680.44|677.84|680.01|677.41|0
1639552200000|2021-12-15 07:10:00|680.22|677.62|680.22|677.62|680.22|677.62|680.11|677.51|0
1639552210000|2021-12-15 07:10:10|680.33|677.73|680.11|677.51|680.33|677.73|680.11|677.51|0
1639552220000|2021-12-15 07:10:20|679.8|677.2|679.8|677.2|680.01|677.41|679.8|677.2|0
1639552230000|2021-12-15 07:10:30|679.9|677.3|680.01|677.41|680.01|677.41|679.8|677.2|0
1639552240000|2021-12-15 07:10:40|679.8|677.2|679.58|676.98|679.8|677.2|679.58|676.98|0
1639552250000|2021-12-15 07:10:50|679.37|676.77|679.8|677.2|679.8|677.2|679.37|676.77|0
1639552260000|2021-12-15 07:11:00|679.69|677.09|679.58|676.98|679.8|677.2|679.58|676.98|0
1639552270000|2021-12-15 07:11:10|679.37|676.77|679.58|676.98|679.58|676.98|679.37|676.77|0
1639552280000|2021-12-15 07:11:20|679.37|676.77|679.58|676.98|679.58|676.98|679.37|676.77|0
1639552290000|2021-12-15 07:11:30|679.47|676.87|679.47|676.87|679.58|676.98|679.37|676.77|0
1639552300000|2021-12-15 07:11:40|679.58|676.98|679.58|676.98|679.68|677.08|679.47|676.87|0
1639552310000|2021-12-15 07:11:50|679.8|677.2|679.8|677.2|679.8|677.2|679.58|676.98|0
1639552320000|2021-12-15 07:12:00|679.37|676.77|679.15|676.55|679.37|676.77|679.15|676.55|0
1639552340000|2021-12-15 07:12:20|679.26|676.66|679.37|676.77|679.37|676.77|679.26|676.66|0
1639552350000|2021-12-15 07:12:30|679.58|676.98|679.58|676.98|679.58|676.98|679.58|676.98|0
1639552360000|2021-12-15 07:12:40|679.37|676.77|679.15|676.55|679.37|676.77|679.15|676.55|0
1639552370000|2021-12-15 07:12:50|679.37|676.77|679.15|676.55|679.37|676.77|679.15|676.55|0
1639552380000|2021-12-15 07:13:00|679.37|676.77|678.94|676.34|679.37|676.77|678.94|676.34|0
1639552400000|2021-12-15 07:13:20|678.83|676.23|678.94|676.34|678.94|676.34|678.83|676.23|0
1639552410000|2021-12-15 07:13:30|679.37|676.77|679.15|676.55|679.37|676.77|679.15|676.55|0
1639552420000|2021-12-15 07:13:40|679.37|676.77|679.58|676.98|679.58|676.98|679.37|676.77|0
1639552430000|2021-12-15 07:13:50|679.79|677.19|679.79|677.19|679.79|677.19|679.79|677.19|0
1639552440000|2021-12-15 07:14:00|680.01|677.41|680.11|677.51|680.11|677.51|679.79|677.19|0
1639552450000|2021-12-15 07:14:10|680.22|677.62|680.54|677.94|680.54|677.94|680.22|677.62|0
1639552460000|2021-12-15 07:14:20|680.44|677.84|680.44|677.84|680.65|678.05|680.44|677.84|0
1639552470000|2021-12-15 07:14:30|680.54|677.94|680.65|678.05|680.65|678.05|680.43|677.83|0
1639552480000|2021-12-15 07:14:40|680.86|678.26|680.86|678.26|680.86|678.26|680.86|678.26|0
1639552490000|2021-12-15 07:14:50|680.65|678.05|680.65|678.05|680.65|678.05|680.65|678.05|0
1639552500000|2021-12-15 07:15:00|680.75|678.15|680.86|678.26|680.86|678.26|680.75|678.15|0
1639552510000|2021-12-15 07:15:10|680.43|677.83|680.43|677.83|680.65|678.05|680.43|677.83|0
1639552520000|2021-12-15 07:15:20|680.54|677.94|680.86|678.26|680.86|678.26|680.54|677.94|0
1639552540000|2021-12-15 07:15:40|680.65|678.05|680.65|678.05|680.65|678.05|680.43|677.83|0
1639552550000|2021-12-15 07:15:50|680.43|677.83|680.43|677.83|680.43|677.83|680.43|677.83|0
1639552560000|2021-12-15 07:16:00|680.22|677.62|680.22|677.62|680.22|677.62|680.22|677.62|0
1639552570000|2021-12-15 07:16:10|680.43|677.83|680.01|677.41|680.43|677.83|680.01|677.41|0
1639552580000|2021-12-15 07:16:20|680.22|677.62|680.22|677.62|680.22|677.62|680.22|677.62|0
1639552590000|2021-12-15 07:16:30|680.01|677.41|680.43|677.83|680.43|677.83|680.01|677.41|0
1639552600000|2021-12-15 07:16:40|680.22|677.62|680.22|677.62|680.32|677.72|680.22|677.62|0
1639552610000|2021-12-15 07:16:50|680.43|677.83|680.32|677.72|680.43|677.83|680.32|677.72|0
1639552620000|2021-12-15 07:17:00|680.86|678.26|681.07|678.47|681.07|678.47|680.86|678.26|0
1639552630000|2021-12-15 07:17:10|680.86|678.26|680.65|678.05|680.86|678.26|680.65|678.05|0
1639552640000|2021-12-15 07:17:20|680.86|678.26|681.07|678.47|681.07|678.47|680.86|678.26|0
1639552650000|2021-12-15 07:17:30|680.65|678.05|680.65|678.05|680.86|678.26|680.65|678.05|0
1639552660000|2021-12-15 07:17:40|680.75|678.15|680.65|678.05|680.75|678.15|680.65|678.05|0
1639552670000|2021-12-15 07:17:50|680.86|678.26|681.07|678.47|681.07|678.47|680.86|678.26|0
1639552680000|2021-12-15 07:18:00|681.29|678.69|681.18|678.58|681.29|678.69|681.18|678.58|0
1639552690000|2021-12-15 07:18:10|681.07|678.47|681.5|678.9|681.5|678.9|681.07|678.47|0
1639552710000|2021-12-15 07:18:30|681.6|679|681.5|678.9|681.6|679|681.29|678.69|0
1639552720000|2021-12-15 07:18:40|681.39|678.79|681.29|678.69|681.39|678.79|681.29|678.69|0
1639552730000|2021-12-15 07:18:50|681.5|678.9|681.5|678.9|681.5|678.9|681.5|678.9|0
1639552750000|2021-12-15 07:19:10|681.39|678.79|681.5|678.9|681.5|678.9|681.39|678.79|0
1639552760000|2021-12-15 07:19:20|681.39|678.79|681.29|678.69|681.39|678.79|681.29|678.69|0
1639552770000|2021-12-15 07:19:30|681.39|678.79|681.29|678.69|681.39|678.79|681.29|678.69|0
1639552780000|2021-12-15 07:19:40|681.5|678.9|680.96|678.36|681.5|678.9|680.96|678.36|0
1639552790000|2021-12-15 07:19:50|681.07|678.47|681.07|678.47|681.07|678.47|681.07|678.47|0
1639552800000|2021-12-15 07:20:00|681.5|678.9|681.5|678.9|681.5|678.9|681.5|678.9|0
1639552810000|2021-12-15 07:20:10|681.93|679.33|681.93|679.33|681.93|679.33|681.93|679.33|0
1639552820000|2021-12-15 07:20:20|682.14|679.54|681.93|679.33|682.14|679.54|681.71|679.11|0
1639552830000|2021-12-15 07:20:30|681.71|679.11|681.93|679.33|681.93|679.33|681.71|679.11|0
1639552840000|2021-12-15 07:20:40|682.14|679.54|682.14|679.54|682.14|679.54|682.14|679.54|0
1639552850000|2021-12-15 07:20:50|682.36|679.76|682.36|679.76|682.36|679.76|682.36|679.76|0
1639552860000|2021-12-15 07:21:00|682.24|679.64|682.24|679.64|682.24|679.64|682.24|679.64|0
1639552870000|2021-12-15 07:21:10|682.36|679.76|681.82|679.22|682.36|679.76|681.82|679.22|0
1639552880000|2021-12-15 07:21:20|681.93|679.33|682.14|679.54|682.14|679.54|681.93|679.33|0
1639552890000|2021-12-15 07:21:30|682.24|679.64|682.35|679.75|682.35|679.75|682.24|679.64|0
1639552900000|2021-12-15 07:21:40|682.24|679.64|681.93|679.33|682.24|679.64|681.93|679.33|0
1639552910000|2021-12-15 07:21:50|681.71|679.11|681.71|679.11|681.71|679.11|681.71|679.11|0
1639552920000|2021-12-15 07:22:00|681.82|679.22|681.71|679.11|681.82|679.22|681.71|679.11|0
1639552930000|2021-12-15 07:22:10|681.93|679.33|681.93|679.33|681.93|679.33|681.93|679.33|0
1639552940000|2021-12-15 07:22:20|681.82|679.22|681.5|678.9|681.82|679.22|681.5|678.9|0
1639552950000|2021-12-15 07:22:30|681.29|678.69|681.5|678.9|681.5|678.9|681.29|678.69|0
1639552980000|2021-12-15 07:23:00|681.29|678.69|681.28|678.68|681.29|678.69|681.28|678.68|0
1639552990000|2021-12-15 07:23:10|681.07|678.47|681.07|678.47|681.07|678.47|681.07|678.47|0
1639553020000|2021-12-15 07:23:40|681.28|678.68|681.07|678.47|681.28|678.68|681.07|678.47|0
1639553030000|2021-12-15 07:23:50|681.17|678.57|681.07|678.47|681.17|678.57|680.96|678.36|0
1639553040000|2021-12-15 07:24:00|680.96|678.36|680.86|678.26|680.96|678.36|680.86|678.26|0
1639553070000|2021-12-15 07:24:30|680.64|678.04|681.07|678.47|681.07|678.47|680.64|678.04|0
1639553080000|2021-12-15 07:24:40|681.28|678.68|681.71|679.11|681.71|679.11|681.28|678.68|0
1639553090000|2021-12-15 07:24:50|682.14|679.54|682.14|679.54|682.14|679.54|682.14|679.54|0
1639553100000|2021-12-15 07:25:00|681.93|679.33|682.14|679.54|682.14|679.54|681.93|679.33|0
1639553110000|2021-12-15 07:25:10|681.93|679.33|681.93|679.33|681.93|679.33|681.93|679.33|0
1639553120000|2021-12-15 07:25:20|682.14|679.54|682.14|679.54|682.14|679.54|681.93|679.33|0
1639553130000|2021-12-15 07:25:30|682.03|679.43|681.92|679.32|682.03|679.43|681.92|679.32|0
1639553140000|2021-12-15 07:25:40|682.14|679.54|682.14|679.54|682.14|679.54|681.92|679.32|0
1639553150000|2021-12-15 07:25:50|682.03|679.43|682.14|679.54|682.14|679.54|681.92|679.32|0
1639553160000|2021-12-15 07:26:00|681.92|679.32|681.92|679.32|681.92|679.32|681.71|679.11|0
1639553170000|2021-12-15 07:26:10|681.71|679.11|681.5|678.9|681.71|679.11|681.5|678.9|0
1639553180000|2021-12-15 07:26:20|681.71|679.11|681.5|678.9|681.71|679.11|681.5|678.9|0
1639553190000|2021-12-15 07:26:30|681.28|678.68|681.28|678.68|681.28|678.68|681.28|678.68|0
1639553210000|2021-12-15 07:26:50|681.07|678.47|681.17|678.57|681.28|678.68|681.07|678.47|0
1639553220000|2021-12-15 07:27:00|681.07|678.47|681.17|678.57|681.28|678.68|681.07|678.47|0
1639553230000|2021-12-15 07:27:10|681.28|678.68|681.07|678.47|681.28|678.68|681.07|678.47|0
1639553240000|2021-12-15 07:27:20|681.28|678.68|681.07|678.47|681.28|678.68|681.07|678.47|0
1639553260000|2021-12-15 07:27:40|680.85|678.25|680.85|678.25|680.96|678.36|680.85|678.25|0
1639553270000|2021-12-15 07:27:50|681.07|678.47|681.07|678.47|681.07|678.47|681.07|678.47|0
1639553280000|2021-12-15 07:28:00|680.85|678.25|680.85|678.25|680.85|678.25|680.85|678.25|0
1639553290000|2021-12-15 07:28:10|680.64|678.04|680.64|678.04|680.64|678.04|680.64|678.04|0
1639553300000|2021-12-15 07:28:20|680.85|678.25|681.07|678.47|681.07|678.47|680.74|678.14|0
1639553310000|2021-12-15 07:28:30|681.28|678.68|681.28|678.68|681.28|678.68|681.28|678.68|0
1639553320000|2021-12-15 07:28:40|681.07|678.47|681.07|678.47|681.28|678.68|681.07|678.47|0
1639553330000|2021-12-15 07:28:50|681.17|678.57|681.28|678.68|681.28|678.68|681.17|678.57|0
1639553340000|2021-12-15 07:29:00|681.38|678.78|681.28|678.68|681.38|678.78|681.28|678.68|0
1639553370000|2021-12-15 07:29:30|681.49|678.89|681.49|678.89|681.49|678.89|681.49|678.89|0
1639553380000|2021-12-15 07:29:40|681.28|678.68|681.28|678.68|681.28|678.68|681.28|678.68|0
1639553390000|2021-12-15 07:29:50|681.49|678.89|681.49|678.89|681.49|678.89|681.49|678.89|0
1639553400000|2021-12-15 07:30:00|681.28|678.68|681.07|678.47|681.49|678.89|681.07|678.47|0
1639553410000|2021-12-15 07:30:10|680.85|678.25|680.85|678.25|680.85|678.25|680.85|678.25|0
1639553420000|2021-12-15 07:30:20|681.07|678.47|680.85|678.25|681.07|678.47|680.85|678.25|0
1639553430000|2021-12-15 07:30:30|680.96|678.36|680.96|678.36|681.07|678.47|680.96|678.36|0
1639553440000|2021-12-15 07:30:40|680.85|678.25|681.07|678.47|681.07|678.47|680.85|678.25|0
1639553450000|2021-12-15 07:30:50|681.28|678.68|681.49|678.89|681.49|678.89|681.28|678.68|0
1639553460000|2021-12-15 07:31:00|681.71|679.11|681.71|679.11|681.71|679.11|681.71|679.11|0
1639553470000|2021-12-15 07:31:10|681.81|679.21|681.71|679.11|681.81|679.21|681.71|679.11|0
1639553490000|2021-12-15 07:31:30|681.92|679.32|681.92|679.32|681.92|679.32|681.92|679.32|0
1639553500000|2021-12-15 07:31:40|681.49|678.89|681.49|678.89|681.49|678.89|681.49|678.89|0
1639553520000|2021-12-15 07:32:00|681.71|679.11|681.71|679.11|681.92|679.32|681.71|679.11|0
1639553530000|2021-12-15 07:32:10|681.49|678.89|681.71|679.11|681.71|679.11|681.49|678.89|0
1639553540000|2021-12-15 07:32:20|681.49|678.89|681.71|679.11|681.71|679.11|681.49|678.89|0
1639553570000|2021-12-15 07:32:50|681.49|678.89|681.49|678.89|681.49|678.89|681.49|678.89|0
1639553580000|2021-12-15 07:33:00|681.71|679.11|681.71|679.11|681.71|679.11|681.71|679.11|0
1639553590000|2021-12-15 07:33:10|681.92|679.32|681.71|679.11|681.92|679.32|681.71|679.11|0
1639553600000|2021-12-15 07:33:20|681.49|678.89|681.49|678.89|681.49|678.89|681.49|678.89|0
1639553630000|2021-12-15 07:33:50|681.71|679.11|681.71|679.11|681.71|679.11|681.71|679.11|0
1639553640000|2021-12-15 07:34:00|681.49|678.89|681.28|678.68|681.49|678.89|681.28|678.68|0
1639553650000|2021-12-15 07:34:10|681.49|678.89|681.28|678.68|681.49|678.89|681.28|678.68|0
1639553660000|2021-12-15 07:34:20|681.49|678.89|681.28|678.68|681.49|678.89|680.85|678.25|0
1639553680000|2021-12-15 07:34:40|681.49|678.89|681.49|678.89|681.49|678.89|681.49|678.89|0
1639553690000|2021-12-15 07:34:50|681.92|679.32|681.92|679.32|681.92|679.32|681.81|679.21|0
1639553700000|2021-12-15 07:35:00|682.99|680.39|682.35|679.75|682.99|680.39|682.35|679.75|0
1639553710000|2021-12-15 07:35:10|682.13|679.53|682.77|680.17|682.77|680.17|682.13|679.53|0
1639553720000|2021-12-15 07:35:20|682.56|679.96|683.2|680.6|683.2|680.6|682.56|679.96|0
1639553730000|2021-12-15 07:35:30|683.42|680.82|683.42|680.82|683.42|680.82|683.42|680.82|0
1639553740000|2021-12-15 07:35:40|683.63|681.03|684.06|681.46|684.06|681.46|683.63|681.03|0
1639553750000|2021-12-15 07:35:50|683.84|681.24|683.84|681.24|683.95|681.35|683.84|681.24|0
1639553760000|2021-12-15 07:36:00|683.63|681.03|683.63|681.03|683.63|681.03|683.63|681.03|0
1639553770000|2021-12-15 07:36:10|684.06|681.46|683.84|681.24|684.06|681.46|683.84|681.24|0
1639553780000|2021-12-15 07:36:20|684.06|681.46|684.27|681.67|684.27|681.67|684.06|681.46|0
1639553790000|2021-12-15 07:36:30|684.49|681.89|684.49|681.89|684.49|681.89|684.49|681.89|0
1639553800000|2021-12-15 07:36:40|684.59|681.99|684.49|681.89|684.59|681.99|684.49|681.89|0
1639553810000|2021-12-15 07:36:50|684.7|682.1|684.7|682.1|684.7|682.1|684.7|682.1|0
1639553820000|2021-12-15 07:37:00|684.91|682.31|684.91|682.31|684.91|682.31|684.91|682.31|0
1639553850000|2021-12-15 07:37:30|685.34|682.74|685.34|682.74|685.56|682.96|685.34|682.74|0
1639553860000|2021-12-15 07:37:40|685.56|682.96|685.34|682.74|685.56|682.96|685.34|682.74|0
1639553870000|2021-12-15 07:37:50|685.13|682.53|685.13|682.53|685.34|682.74|685.13|682.53|0
1639553880000|2021-12-15 07:38:00|685.34|682.74|685.56|682.96|685.56|682.96|685.34|682.74|0
1639553890000|2021-12-15 07:38:10|685.34|682.74|685.13|682.53|685.34|682.74|684.91|682.31|0
1639553900000|2021-12-15 07:38:20|685.23|682.63|685.13|682.53|685.23|682.63|685.13|682.53|0
1639553910000|2021-12-15 07:38:30|685.56|682.96|685.44|682.84|685.56|682.96|685.13|682.53|0
1639553920000|2021-12-15 07:38:40|685.34|682.74|685.34|682.74|685.34|682.74|685.34|682.74|0
1639553930000|2021-12-15 07:38:50|685.13|682.53|685.34|682.74|685.34|682.74|685.13|682.53|0
1639553940000|2021-12-15 07:39:00|685.23|682.63|685.56|682.96|685.56|682.96|685.23|682.63|0
1639553950000|2021-12-15 07:39:10|685.34|682.74|685.34|682.74|685.34|682.74|685.34|682.74|0
1639553960000|2021-12-15 07:39:20|685.13|682.53|685.13|682.53|685.13|682.53|685.13|682.53|0
1639553970000|2021-12-15 07:39:30|685.23|682.63|685.13|682.53|685.34|682.74|685.13|682.53|0
1639553980000|2021-12-15 07:39:40|684.91|682.31|685.02|682.42|685.02|682.42|684.91|682.31|0
1639553990000|2021-12-15 07:39:50|685.13|682.53|685.13|682.53|685.13|682.53|684.91|682.31|0
1639554000000|2021-12-15 07:40:00|685.44|682.84|685.77|683.17|685.77|683.17|685.44|682.84|0
1639554010000|2021-12-15 07:40:10|685.55|682.95|685.55|682.95|685.55|682.95|685.55|682.95|0
1639554020000|2021-12-15 07:40:20|685.34|682.74|685.34|682.74|685.34|682.74|685.34|682.74|0
1639554030000|2021-12-15 07:40:30|685.55|682.95|685.55|682.95|685.55|682.95|685.34|682.74|0
1639554040000|2021-12-15 07:40:40|685.77|683.17|685.77|683.17|685.77|683.17|685.77|683.17|0
1639554050000|2021-12-15 07:40:50|685.98|683.38|685.98|683.38|685.98|683.38|685.98|683.38|0
1639554080000|2021-12-15 07:41:20|685.77|683.17|685.77|683.17|685.77|683.17|685.77|683.17|0
1639554090000|2021-12-15 07:41:30|685.55|682.95|685.77|683.17|685.77|683.17|685.55|682.95|0
1639554100000|2021-12-15 07:41:40|685.55|682.95|685.55|682.95|685.55|682.95|685.55|682.95|0
1639554130000|2021-12-15 07:42:10|685.34|682.74|685.55|682.95|685.55|682.95|685.34|682.74|0
1639554140000|2021-12-15 07:42:20|685.97|683.37|685.97|683.37|685.97|683.37|685.97|683.37|0
1639554160000|2021-12-15 07:42:40|685.75|683.15|685.54|682.94|685.75|683.15|685.54|682.94|0
1639554170000|2021-12-15 07:42:50|685.75|683.15|685.75|683.15|685.75|683.15|685.75|683.15|0
1639554180000|2021-12-15 07:43:00|686.18|683.58|685.97|683.37|686.18|683.58|685.97|683.37|0
1639554200000|2021-12-15 07:43:20|686.18|683.58|686.18|683.58|686.18|683.58|686.18|683.58|0
1639554210000|2021-12-15 07:43:30|686.07|683.47|686.07|683.47|686.07|683.47|686.07|683.47|0
1639554220000|2021-12-15 07:43:40|686.18|683.58|686.39|683.79|686.39|683.79|686.18|683.58|0
1639554230000|2021-12-15 07:43:50|686.18|683.58|686.28|683.68|686.28|683.68|686.18|683.58|0
1639554240000|2021-12-15 07:44:00|686.39|683.79|686.39|683.79|686.39|683.79|686.39|683.79|0
1639554250000|2021-12-15 07:44:10|686.28|683.68|686.39|683.79|686.39|683.79|686.28|683.68|0
1639554270000|2021-12-15 07:44:30|686.61|684.01|686.61|684.01|686.61|684.01|686.61|684.01|0
1639554280000|2021-12-15 07:44:40|686.39|683.79|686.39|683.79|686.39|683.79|686.39|683.79|0
1639554290000|2021-12-15 07:44:50|686.61|684.01|686.61|684.01|686.61|684.01|686.61|684.01|0
1639554300000|2021-12-15 07:45:00|686.82|684.22|687.04|684.44|687.04|684.44|686.82|684.22|0
1639554310000|2021-12-15 07:45:10|687.14|684.54|687.25|684.65|687.25|684.65|687.14|684.54|0
1639554320000|2021-12-15 07:45:20|687.04|684.44|686.82|684.22|687.04|684.44|686.82|684.22|0
1639554330000|2021-12-15 07:45:30|686.39|683.79|686.28|683.68|686.39|683.79|686.28|683.68|0
1639554340000|2021-12-15 07:45:40|686.39|683.79|686.61|684.01|686.82|684.22|686.39|683.79|0
1639554350000|2021-12-15 07:45:50|686.82|684.22|687.04|684.44|687.04|684.44|686.61|684.01|0
1639554360000|2021-12-15 07:46:00|687.25|684.65|687.04|684.44|687.25|684.65|687.04|684.44|0
1639554370000|2021-12-15 07:46:10|687.25|684.65|687.14|684.54|687.25|684.65|687.14|684.54|0
1639554380000|2021-12-15 07:46:20|687.25|684.65|687.14|684.54|687.25|684.65|687.14|684.54|0
1639554390000|2021-12-15 07:46:30|687.25|684.65|687.25|684.65|687.25|684.65|687.25|684.65|0
1639554400000|2021-12-15 07:46:40|687.35|684.75|687.03|684.43|687.35|684.75|687.03|684.43|0
1639554410000|2021-12-15 07:46:50|686.71|684.11|687.03|684.43|687.03|684.43|686.71|684.11|0
1639554430000|2021-12-15 07:47:10|687.25|684.65|687.25|684.65|687.25|684.65|687.25|684.65|0
1639554440000|2021-12-15 07:47:20|687.68|685.08|687.68|685.08|687.68|685.08|687.68|685.08|0
1639554450000|2021-12-15 07:47:30|687.46|684.86|687.46|684.86|687.68|685.08|687.46|684.86|0
1639554460000|2021-12-15 07:47:40|687.68|685.08|687.68|685.08|687.68|685.08|687.46|684.86|0
1639554470000|2021-12-15 07:47:50|687.89|685.29|687.68|685.08|687.89|685.29|687.68|685.08|0
1639554480000|2021-12-15 07:48:00|687.89|685.29|687.68|685.08|687.89|685.29|687.68|685.08|0
1639554490000|2021-12-15 07:48:10|687.89|685.29|687.78|685.18|687.89|685.29|687.78|685.18|0
1639554500000|2021-12-15 07:48:20|687.68|685.08|687.68|685.08|687.68|685.08|687.68|685.08|0
1639554510000|2021-12-15 07:48:30|687.56|684.96|687.68|685.08|687.68|685.08|687.56|684.96|0
1639554520000|2021-12-15 07:48:40|687.46|684.86|687.46|684.86|687.46|684.86|687.46|684.86|0
1639554530000|2021-12-15 07:48:50|687.35|684.75|687.46|684.86|687.46|684.86|687.35|684.75|0
1639554540000|2021-12-15 07:49:00|687.35|684.75|687.35|684.75|687.35|684.75|687.35|684.75|0
1639554550000|2021-12-15 07:49:10|687.46|684.86|687.14|684.54|687.46|684.86|687.14|684.54|0
1639554560000|2021-12-15 07:49:20|687.03|684.43|687.03|684.43|687.25|684.65|687.03|684.43|0
1639554570000|2021-12-15 07:49:30|687.14|684.54|687.03|684.43|687.14|684.54|686.82|684.22|0
1639554580000|2021-12-15 07:49:40|686.92|684.32|687.46|684.86|687.46|684.86|686.92|684.32|0
1639554590000|2021-12-15 07:49:50|687.68|685.08|687.35|684.75|687.68|685.08|687.35|684.75|0
1639554600000|2021-12-15 07:50:00|687.25|684.65|687.25|684.65|687.25|684.65|687.25|684.65|0
1639554620000|2021-12-15 07:50:20|687.46|684.86|687.25|684.65|687.46|684.86|687.25|684.65|0
1639554630000|2021-12-15 07:50:30|687.14|684.54|687.14|684.54|687.14|684.54|687.14|684.54|0
1639554640000|2021-12-15 07:50:40|687.03|684.43|687.03|684.43|687.03|684.43|687.03|684.43|0
1639554650000|2021-12-15 07:50:50|686.82|684.22|686.82|684.22|686.82|684.22|686.82|684.22|0
1639554680000|2021-12-15 07:51:20|686.92|684.32|686.39|683.79|686.92|684.32|686.39|683.79|0
1639554690000|2021-12-15 07:51:30|686.6|684|686.6|684|686.6|684|686.6|684|0
1639554710000|2021-12-15 07:51:50|686.82|684.22|686.82|684.22|686.82|684.22|686.82|684.22|0
1639554730000|2021-12-15 07:52:10|686.6|684|686.6|684|686.6|684|686.6|684|0
1639554760000|2021-12-15 07:52:40|686.39|683.79|686.39|683.79|686.39|683.79|686.39|683.79|0
1639554770000|2021-12-15 07:52:50|686.6|684|686.6|684|686.6|684|686.6|684|0
1639554780000|2021-12-15 07:53:00|686.39|683.79|686.17|683.57|686.6|684|686.17|683.57|0
1639554790000|2021-12-15 07:53:10|686.28|683.68|687.03|684.43|687.03|684.43|686.17|683.57|0
1639554810000|2021-12-15 07:53:30|687.24|684.64|687.24|684.64|687.24|684.64|687.24|684.64|0
1639554820000|2021-12-15 07:53:40|687.35|684.75|687.35|684.75|687.35|684.75|687.35|684.75|0
1639554830000|2021-12-15 07:53:50|687.46|684.86|687.46|684.86|687.46|684.86|687.46|684.86|0
1639554840000|2021-12-15 07:54:00|687.56|684.96|687.56|684.96|687.56|684.96|687.56|684.96|0
1639554850000|2021-12-15 07:54:10|687.46|684.86|687.46|684.86|687.67|685.07|687.46|684.86|0
1639554860000|2021-12-15 07:54:20|687.67|685.07|687.03|684.43|687.67|685.07|687.03|684.43|0
1639554870000|2021-12-15 07:54:30|686.82|684.22|687.03|684.43|687.03|684.43|686.82|684.22|0
1639554890000|2021-12-15 07:54:50|687.24|684.64|687.24|684.64|687.46|684.86|687.03|684.43|0
1639554900000|2021-12-15 07:55:00|687.03|684.43|686.82|684.22|687.03|684.43|686.82|684.22|0
1639554910000|2021-12-15 07:55:10|686.6|684|687.03|684.43|687.03|684.43|686.6|684|0
1639554920000|2021-12-15 07:55:20|687.24|684.64|687.03|684.43|687.24|684.64|687.03|684.43|0
1639554930000|2021-12-15 07:55:30|686.82|684.22|686.82|684.22|686.82|684.22|686.82|684.22|0
1639554940000|2021-12-15 07:55:40|686.6|684|686.6|684|686.6|684|686.6|684|0
1639554950000|2021-12-15 07:55:50|686.82|684.22|686.39|683.79|686.82|684.22|686.39|683.79|0
1639554960000|2021-12-15 07:56:00|686.6|684|686.39|683.79|686.6|684|686.39|683.79|0
1639554970000|2021-12-15 07:56:10|686.28|683.68|685.96|683.36|686.28|683.68|685.96|683.36|0
1639554980000|2021-12-15 07:56:20|686.17|683.57|686.17|683.57|686.17|683.57|686.06|683.46|0
1639554990000|2021-12-15 07:56:30|686.39|683.79|686.39|683.79|686.39|683.79|686.39|683.79|0
1639555000000|2021-12-15 07:56:40|686.6|684|686.39|683.79|686.6|684|686.39|683.79|0
1639555010000|2021-12-15 07:56:50|686.6|684|686.6|684|686.6|684|686.6|684|0
1639555020000|2021-12-15 07:57:00|686.39|683.79|686.6|684|686.6|684|686.39|683.79|0
1639555030000|2021-12-15 07:57:10|686.39|683.79|686.17|683.57|686.39|683.79|686.17|683.57|0
1639555040000|2021-12-15 07:57:20|685.96|683.36|686.17|683.57|686.17|683.57|685.96|683.36|0
1639555050000|2021-12-15 07:57:30|685.96|683.36|685.74|683.14|685.96|683.36|685.74|683.14|0
1639555060000|2021-12-15 07:57:40|685.53|682.93|685.53|682.93|685.53|682.93|685.53|682.93|0
1639555090000|2021-12-15 07:58:10|685.32|682.72|685.42|682.82|685.53|682.93|685.32|682.72|0
1639555100000|2021-12-15 07:58:20|685.53|682.93|685.53|682.93|685.53|682.93|685.32|682.72|0
1639555110000|2021-12-15 07:58:30|685.74|683.14|685.74|683.14|685.74|683.14|685.53|682.93|0
1639555120000|2021-12-15 07:58:40|685.53|682.93|685.63|683.03|685.74|683.14|685.53|682.93|0
1639555130000|2021-12-15 07:58:50|685.74|683.14|685.63|683.03|685.74|683.14|685.53|682.93|0
1639555140000|2021-12-15 07:59:00|685.53|682.93|685.53|682.93|685.53|682.93|685.32|682.72|0
1639555150000|2021-12-15 07:59:10|685.42|682.82|685.42|682.82|685.42|682.82|685.42|682.82|0
1639555160000|2021-12-15 07:59:20|685.53|682.93|685.1|682.5|685.53|682.93|685.1|682.5|0
1639555170000|2021-12-15 07:59:30|685.2|682.6|685.31|682.71|685.31|682.71|685.2|682.6|0
1639555190000|2021-12-15 07:59:50|685.53|682.93|685.31|682.71|685.53|682.93|685.31|682.71|0
1639555200000|2021-12-15 08:00:00|686.38|683.78|686.6|684|686.6|684|686.17|683.57|0
1639555210000|2021-12-15 08:00:10|686.38|683.78|687.24|684.64|687.34|684.74|686.38|683.78|0
1639555220000|2021-12-15 08:00:20|687.46|684.86|688.1|685.5|688.31|685.71|687.46|684.86|0
1639555230000|2021-12-15 08:00:30|687.99|685.39|686.81|684.21|687.99|685.39|686.81|684.21|0
1639555240000|2021-12-15 08:00:40|686.38|683.78|686.6|684|687.03|684.43|686.38|683.78|0
1639555250000|2021-12-15 08:00:50|686.38|683.78|686.17|683.57|686.38|683.78|685.96|683.36|0
1639555260000|2021-12-15 08:01:00|686.38|683.78|687.24|684.64|687.24|684.64|686.38|683.78|0
1639555270000|2021-12-15 08:01:10|687.77|685.17|687.03|684.43|687.88|685.28|687.03|684.43|0
1639555280000|2021-12-15 08:01:20|686.81|684.21|687.45|684.85|687.45|684.85|686.81|684.21|0
1639555290000|2021-12-15 08:01:30|687.03|684.43|687.24|684.64|687.24|684.64|687.03|684.43|0
1639555300000|2021-12-15 08:01:40|687.03|684.43|687.03|684.43|687.24|684.64|687.03|684.43|0
1639555310000|2021-12-15 08:01:50|687.24|684.64|687.24|684.64|687.45|684.85|687.24|684.64|0
1639555320000|2021-12-15 08:02:00|687.34|684.74|688.1|685.5|688.31|685.71|687.34|684.74|0
1639555330000|2021-12-15 08:02:10|688.31|685.71|688.2|685.6|688.31|685.71|688.2|685.6|0
1639555340000|2021-12-15 08:02:20|688.31|685.71|688.74|686.14|688.74|686.14|688.1|685.5|0
1639555350000|2021-12-15 08:02:30|688.95|686.35|688.74|686.14|688.95|686.35|688.74|686.14|0
1639555360000|2021-12-15 08:02:40|688.95|686.35|688.95|686.35|689.17|686.57|688.95|686.35|0
1639555370000|2021-12-15 08:02:50|689.17|686.57|688.95|686.35|689.17|686.57|688.74|686.14|0
1639555380000|2021-12-15 08:03:00|689.38|686.78|689.17|686.57|689.38|686.78|689.06|686.46|0
1639555390000|2021-12-15 08:03:10|688.95|686.35|688.95|686.35|688.95|686.35|688.95|686.35|0
1639555400000|2021-12-15 08:03:20|689.17|686.57|689.38|686.78|689.38|686.78|689.17|686.57|0
1639555410000|2021-12-15 08:03:30|689.48|686.88|689.38|686.78|689.48|686.88|689.38|686.78|0
1639555420000|2021-12-15 08:03:40|689.17|686.57|689.38|686.78|689.38|686.78|688.95|686.35|0
1639555430000|2021-12-15 08:03:50|689.17|686.57|689.17|686.57|689.17|686.57|688.95|686.35|0
1639555440000|2021-12-15 08:04:00|689.48|686.88|689.91|687.31|689.91|687.31|689.48|686.88|0
1639555450000|2021-12-15 08:04:10|689.6|687|689.17|686.57|689.6|687|689.17|686.57|0
1639555460000|2021-12-15 08:04:20|688.95|686.35|688.74|686.14|688.95|686.35|688.74|686.14|0
1639555470000|2021-12-15 08:04:30|689.06|686.46|689.06|686.46|689.06|686.46|689.06|686.46|0
1639555480000|2021-12-15 08:04:40|688.95|686.35|688.74|686.14|688.95|686.35|688.74|686.14|0
1639555490000|2021-12-15 08:04:50|688.63|686.03|688.31|685.71|688.63|686.03|688.31|685.71|0
1639555500000|2021-12-15 08:05:00|688.54|686.34|688.75|686.55|688.75|686.55|688.54|686.34|0
1639555510000|2021-12-15 08:05:10|688.97|686.77|688.97|686.77|689.18|686.98|688.97|686.77|0
1639555520000|2021-12-15 08:05:20|689.18|686.98|688.54|686.34|689.18|686.98|688.54|686.34|0
1639555530000|2021-12-15 08:05:30|688.75|686.55|688.54|686.34|688.75|686.55|688.54|686.34|0
1639555540000|2021-12-15 08:05:40|688.11|685.91|688.11|685.91|688.43|686.23|687.89|685.69|0
1639555550000|2021-12-15 08:05:50|688.32|686.12|688.11|685.91|688.32|686.12|687.89|685.69|0
1639555560000|2021-12-15 08:06:00|687.89|685.69|688.32|686.12|688.32|686.12|687.89|685.69|0
1639555570000|2021-12-15 08:06:10|688.11|685.91|687.68|685.48|688.11|685.91|687.68|685.48|0
1639555580000|2021-12-15 08:06:20|687.89|685.69|688.54|686.34|688.54|686.34|687.89|685.69|0
1639555590000|2021-12-15 08:06:30|688.32|686.12|688.54|686.34|688.54|686.34|688.32|686.12|0
1639555600000|2021-12-15 08:06:40|688.43|686.23|688.32|686.12|688.43|686.23|688.21|686.01|0
1639555610000|2021-12-15 08:06:50|687.89|685.69|688.11|685.91|688.11|685.91|687.89|685.69|0
1639555620000|2021-12-15 08:07:00|688.75|686.55|689.61|687.41|689.61|687.41|688.75|686.55|0
1639555630000|2021-12-15 08:07:10|689.82|687.62|689.39|687.19|689.82|687.62|689.39|687.19|0
1639555640000|2021-12-15 08:07:20|689.61|687.41|689.61|687.41|689.61|687.41|689.61|687.41|0
1639555650000|2021-12-15 08:07:30|689.39|687.19|689.82|687.62|689.82|687.62|689.39|687.19|0
1639555660000|2021-12-15 08:07:40|689.61|687.41|689.61|687.41|689.61|687.41|689.18|686.98|0
1639555670000|2021-12-15 08:07:50|690.04|687.84|690.14|687.94|690.25|688.05|690.04|687.84|0
1639555680000|2021-12-15 08:08:00|690.25|688.05|690.25|688.05|690.47|688.27|690.25|688.05|0
1639555690000|2021-12-15 08:08:10|690.14|687.94|690.25|688.05|690.25|688.05|690.04|687.84|0
1639555700000|2021-12-15 08:08:20|690.47|688.27|690.25|688.05|690.47|688.27|690.25|688.05|0
1639555710000|2021-12-15 08:08:30|689.61|687.41|689.82|687.62|689.82|687.62|689.61|687.41|0
1639555720000|2021-12-15 08:08:40|689.61|687.41|689.39|687.19|689.61|687.41|689.39|687.19|0
1639555730000|2021-12-15 08:08:50|689.61|687.41|689.61|687.41|689.61|687.41|689.61|687.41|0
1639555740000|2021-12-15 08:09:00|689.82|687.62|689.61|687.41|689.82|687.62|689.39|687.19|0
1639555750000|2021-12-15 08:09:10|689.39|687.19|689.5|687.3|689.5|687.3|689.18|686.98|0
1639555760000|2021-12-15 08:09:20|689.39|687.19|689.39|687.19|689.39|687.19|689.18|686.98|0
1639555770000|2021-12-15 08:09:30|689.61|687.41|689.61|687.41|689.61|687.41|689.39|687.19|0
1639555780000|2021-12-15 08:09:40|689.39|687.19|689.39|687.19|689.39|687.19|689.39|687.19|0
1639555790000|2021-12-15 08:09:50|689.82|687.62|689.61|687.41|689.82|687.62|689.61|687.41|0
1639555800000|2021-12-15 08:10:00|689.82|687.62|689.82|687.62|689.82|687.62|689.71|687.51|0
1639555810000|2021-12-15 08:10:10|689.61|687.41|689.61|687.41|689.61|687.41|689.39|687.19|0
1639555820000|2021-12-15 08:10:20|689.39|687.19|689.82|687.62|689.82|687.62|689.39|687.19|0
1639555830000|2021-12-15 08:10:30|689.61|687.41|689.61|687.41|689.61|687.41|689.61|687.41|0
1639555840000|2021-12-15 08:10:40|689.82|687.62|690.04|687.84|690.04|687.84|689.61|687.41|0
1639555850000|2021-12-15 08:10:50|689.82|687.62|689.61|687.41|689.82|687.62|689.61|687.41|0
1639555860000|2021-12-15 08:11:00|689.18|686.98|689.39|687.19|689.61|687.41|689.18|686.98|0
1639555870000|2021-12-15 08:11:10|689.61|687.41|689.39|687.19|689.61|687.41|689.18|686.98|0
1639555880000|2021-12-15 08:11:20|688.96|686.76|688.53|686.33|688.96|686.76|688.53|686.33|0
1639555890000|2021-12-15 08:11:30|688.11|685.91|688.11|685.91|688.11|685.91|688.11|685.91|0
1639555900000|2021-12-15 08:11:40|688.32|686.12|688.11|685.91|688.32|686.12|688.11|685.91|0
1639555910000|2021-12-15 08:11:50|688.21|686.01|687.89|685.69|688.21|686.01|687.89|685.69|0
1639555920000|2021-12-15 08:12:00|688.11|685.91|687.89|685.69|688.32|686.12|687.89|685.69|0
1639555930000|2021-12-15 08:12:10|687.46|685.26|687.57|685.37|687.68|685.48|687.46|685.26|0
1639555940000|2021-12-15 08:12:20|687.68|685.48|687.68|685.48|687.78|685.58|687.68|685.48|0
1639555950000|2021-12-15 08:12:30|687.89|685.69|688.11|685.91|688.11|685.91|687.68|685.48|0
1639555960000|2021-12-15 08:12:40|688.32|686.12|688.21|686.01|688.32|686.12|688.11|685.91|0
1639555970000|2021-12-15 08:12:50|688.11|685.91|688.53|686.33|688.53|686.33|687.89|685.69|0
1639555980000|2021-12-15 08:13:00|688.75|686.55|688.75|686.55|688.75|686.55|688.75|686.55|0
1639555990000|2021-12-15 08:13:10|688.53|686.33|689.39|687.19|689.39|687.19|688.53|686.33|0
1639556000000|2021-12-15 08:13:20|689.18|686.98|689.39|687.19|689.39|687.19|689.18|686.98|0
1639556010000|2021-12-15 08:13:30|688.96|686.76|688.75|686.55|688.96|686.76|688.53|686.33|0
1639556020000|2021-12-15 08:13:40|688.53|686.33|688.53|686.33|688.53|686.33|688.53|686.33|0
1639556030000|2021-12-15 08:13:50|688.42|686.22|688.32|686.12|688.42|686.22|688.21|686.01|0
1639556040000|2021-12-15 08:14:00|688.53|686.33|688.32|686.12|688.53|686.33|688.32|686.12|0
1639556050000|2021-12-15 08:14:10|688.1|685.9|688.1|685.9|688.32|686.12|688.1|685.9|0
1639556060000|2021-12-15 08:14:20|688.21|686.01|688.75|686.55|688.75|686.55|688.21|686.01|0
1639556070000|2021-12-15 08:14:30|688.85|686.65|688.75|686.55|688.85|686.65|688.75|686.55|0
1639556080000|2021-12-15 08:14:40|688.53|686.33|688.32|686.12|688.53|686.33|688.32|686.12|0
1639556090000|2021-12-15 08:14:50|688.1|685.9|688.1|685.9|688.32|686.12|687.99|685.79|0
1639556100000|2021-12-15 08:15:00|688.53|686.33|688.53|686.33|688.64|686.44|688.53|686.33|0
1639556110000|2021-12-15 08:15:10|688.64|686.44|688.53|686.33|688.75|686.55|688.53|686.33|0
1639556120000|2021-12-15 08:15:20|688.75|686.55|688.75|686.55|688.75|686.55|688.75|686.55|0
1639556130000|2021-12-15 08:15:30|689.18|686.98|688.96|686.76|689.18|686.98|688.96|686.76|0
1639556140000|2021-12-15 08:15:40|689.18|686.98|688.63|686.43|689.18|686.98|688.63|686.43|0
1639556150000|2021-12-15 08:15:50|688.53|686.33|688.75|686.55|688.75|686.55|688.53|686.33|0
1639556160000|2021-12-15 08:16:00|688.53|686.33|688.53|686.33|688.53|686.33|688.53|686.33|0
1639556170000|2021-12-15 08:16:10|688.63|686.43|688.32|686.12|688.63|686.43|688.32|686.12|0
1639556180000|2021-12-15 08:16:20|688.1|685.9|688.32|686.12|688.32|686.12|688.1|685.9|0
1639556190000|2021-12-15 08:16:30|688.1|685.9|687.89|685.69|688.1|685.9|687.89|685.69|0
1639556200000|2021-12-15 08:16:40|687.67|685.47|687.67|685.47|687.67|685.47|687.67|685.47|0
1639556210000|2021-12-15 08:16:50|687.78|685.58|687.46|685.26|687.78|685.58|687.46|685.26|0
1639556220000|2021-12-15 08:17:00|687.56|685.36|687.46|685.26|687.67|685.47|687.46|685.26|0
1639556230000|2021-12-15 08:17:10|687.89|685.69|687.67|685.47|687.89|685.69|687.67|685.47|0
1639556240000|2021-12-15 08:17:20|687.89|685.69|687.89|685.69|687.89|685.69|687.78|685.58|0
1639556250000|2021-12-15 08:17:30|688.21|686.01|688.32|686.12|688.42|686.22|688.21|686.01|0
1639556260000|2021-12-15 08:17:40|688.53|686.33|688.32|686.12|688.53|686.33|688.32|686.12|0
1639556280000|2021-12-15 08:18:00|688.53|686.33|689.17|686.97|689.17|686.97|688.53|686.33|0
1639556290000|2021-12-15 08:18:10|689.39|687.19|689.17|686.97|689.39|687.19|689.17|686.97|0
1639556300000|2021-12-15 08:18:20|689.39|687.19|689.6|687.4|689.6|687.4|689.39|687.19|0
1639556310000|2021-12-15 08:18:30|689.82|687.62|689.82|687.62|689.82|687.62|689.82|687.62|0
1639556320000|2021-12-15 08:18:40|690.03|687.83|690.13|687.93|690.13|687.93|689.82|687.62|0
1639556330000|2021-12-15 08:18:50|690.03|687.83|690.25|688.05|690.25|688.05|690.03|687.83|0
1639556340000|2021-12-15 08:19:00|690.03|687.83|689.92|687.72|690.03|687.83|689.82|687.62|0
1639556350000|2021-12-15 08:19:10|689.82|687.62|690.03|687.83|690.03|687.83|689.82|687.62|0
1639556360000|2021-12-15 08:19:20|689.82|687.62|690.46|688.26|690.46|688.26|689.82|687.62|0
1639556370000|2021-12-15 08:19:30|690.35|688.15|690.46|688.26|690.46|688.26|690.35|688.15|0
1639556400000|2021-12-15 08:20:00|690.67|688.47|690.89|688.69|690.89|688.69|690.67|688.47|0
1639556410000|2021-12-15 08:20:10|690.78|688.58|690.67|688.47|690.89|688.69|690.46|688.26|0
1639556420000|2021-12-15 08:20:20|690.56|688.36|690.24|688.04|690.56|688.36|690.24|688.04|0
1639556430000|2021-12-15 08:20:30|689.6|687.4|689.82|687.62|689.82|687.62|689.6|687.4|0
1639556440000|2021-12-15 08:20:40|690.24|688.04|690.24|688.04|690.24|688.04|690.24|688.04|0
1639556450000|2021-12-15 08:20:50|690.13|687.93|690.13|687.93|690.24|688.04|690.13|687.93|0
1639556460000|2021-12-15 08:21:00|689.92|687.72|689.6|687.4|690.46|688.26|689.6|687.4|0
1639556470000|2021-12-15 08:21:10|689.7|687.5|689.82|687.62|689.82|687.62|689.6|687.4|0
1639556480000|2021-12-15 08:21:20|689.6|687.4|689.39|687.19|689.6|687.4|689.39|687.19|0
1639556490000|2021-12-15 08:21:30|689.17|686.97|689.17|686.97|689.39|687.19|689.17|686.97|0
1639556500000|2021-12-15 08:21:40|688.96|686.76|689.27|687.07|689.27|687.07|688.96|686.76|0
1639556510000|2021-12-15 08:21:50|689.39|687.19|689.17|686.97|689.39|687.19|688.96|686.76|0
1639556520000|2021-12-15 08:22:00|689.39|687.19|689.6|687.4|689.6|687.4|689.39|687.19|0
1639556530000|2021-12-15 08:22:10|689.7|687.5|690.03|687.83|690.03|687.83|689.7|687.5|0
1639556540000|2021-12-15 08:22:20|690.24|688.04|690.24|688.04|690.46|688.26|690.24|688.04|0
1639556550000|2021-12-15 08:22:30|690.46|688.26|690.46|688.26|690.46|688.26|690.46|688.26|0
1639556560000|2021-12-15 08:22:40|690.35|688.15|690.46|688.26|690.46|688.26|690.24|688.04|0
1639556570000|2021-12-15 08:22:50|690.24|688.04|690.46|688.26|690.46|688.26|690.24|688.04|0
1639556580000|2021-12-15 08:23:00|690.67|688.47|690.67|688.47|690.67|688.47|690.67|688.47|0
1639556590000|2021-12-15 08:23:10|690.77|688.57|690.46|688.26|690.77|688.57|690.46|688.26|0
1639556610000|2021-12-15 08:23:30|690.67|688.47|690.46|688.26|690.89|688.69|690.46|688.26|0
1639556620000|2021-12-15 08:23:40|690.13|687.93|690.03|687.83|690.13|687.93|690.03|687.83|0
1639556630000|2021-12-15 08:23:50|690.24|688.04|689.81|687.61|690.24|688.04|689.7|687.5|0
1639556640000|2021-12-15 08:24:00|689.92|687.72|690.03|687.83|690.03|687.83|689.81|687.61|0
1639556650000|2021-12-15 08:24:10|690.24|688.04|690.03|687.83|690.24|688.04|689.81|687.61|0
1639556660000|2021-12-15 08:24:20|689.81|687.61|689.81|687.61|689.81|687.61|689.81|687.61|0
1639556670000|2021-12-15 08:24:30|689.92|687.72|690.24|688.04|690.24|688.04|689.92|687.72|0
1639556680000|2021-12-15 08:24:40|690.03|687.83|689.81|687.61|690.03|687.83|689.81|687.61|0
1639556690000|2021-12-15 08:24:50|689.6|687.4|689.49|687.29|689.7|687.5|689.49|687.29|0
1639556700000|2021-12-15 08:25:00|689.6|687.4|689.6|687.4|689.81|687.61|689.6|687.4|0
1639556710000|2021-12-15 08:25:10|689.38|687.18|689.17|686.97|689.38|687.18|689.17|686.97|0
1639556720000|2021-12-15 08:25:20|688.96|686.76|689.17|686.97|689.17|686.97|688.96|686.76|0
1639556730000|2021-12-15 08:25:30|688.95|686.75|688.95|686.75|688.95|686.75|688.95|686.75|0
1639556740000|2021-12-15 08:25:40|688.74|686.54|688.74|686.54|688.74|686.54|688.53|686.33|0
1639556750000|2021-12-15 08:25:50|688.53|686.33|688.53|686.33|688.53|686.33|688.53|686.33|0
1639556760000|2021-12-15 08:26:00|688.31|686.11|688.31|686.11|688.31|686.11|688.31|686.11|0
1639556770000|2021-12-15 08:26:10|688.53|686.33|688.53|686.33|688.53|686.33|688.53|686.33|0
1639556780000|2021-12-15 08:26:20|688.74|686.54|688.74|686.54|688.74|686.54|688.74|686.54|0
1639556790000|2021-12-15 08:26:30|688.31|686.11|688.31|686.11|688.31|686.11|688.31|686.11|0
1639556800000|2021-12-15 08:26:40|688.2|686|688.1|685.9|688.31|686.11|688.1|685.9|0
1639556810000|2021-12-15 08:26:50|688.31|686.11|688.53|686.33|688.53|686.33|688.31|686.11|0
1639556820000|2021-12-15 08:27:00|688.41|686.21|688.31|686.11|688.53|686.33|688.31|686.11|0
1639556830000|2021-12-15 08:27:10|688.41|686.21|688.41|686.21|688.41|686.21|688.41|686.21|0
1639556840000|2021-12-15 08:27:20|688.53|686.33|688.53|686.33|688.53|686.33|688.31|686.11|0
1639556850000|2021-12-15 08:27:30|688.63|686.43|688.74|686.54|688.74|686.54|688.63|686.43|0
1639556870000|2021-12-15 08:27:50|688.52|686.32|688.1|685.9|688.52|686.32|688.1|685.9|0
1639556880000|2021-12-15 08:28:00|688.31|686.11|688.1|685.9|688.31|686.11|688.1|685.9|0
1639556890000|2021-12-15 08:28:10|687.98|685.78|687.98|685.78|687.98|685.78|687.98|685.78|0
1639556900000|2021-12-15 08:28:20|687.88|685.68|687.88|685.68|687.98|685.78|687.88|685.68|0
1639556910000|2021-12-15 08:28:30|687.67|685.47|688.1|685.9|688.1|685.9|687.67|685.47|0
1639556920000|2021-12-15 08:28:40|687.98|685.78|687.67|685.47|687.98|685.78|687.67|685.47|0
1639556940000|2021-12-15 08:29:00|688.1|685.9|688.1|685.9|688.1|685.9|688.1|685.9|0
1639556950000|2021-12-15 08:29:10|687.88|685.68|687.77|685.57|687.88|685.68|687.77|685.57|0
1639556960000|2021-12-15 08:29:20|687.88|685.68|687.45|685.25|687.88|685.68|687.45|685.25|0
1639556970000|2021-12-15 08:29:30|687.24|685.04|687.24|685.04|687.24|685.04|687.24|685.04|0
1639556980000|2021-12-15 08:29:40|687.45|685.25|687.34|685.14|687.45|685.25|687.24|685.04|0
1639556990000|2021-12-15 08:29:50|687.24|685.04|686.81|684.61|687.24|685.04|686.81|684.61|0
1639557000000|2021-12-15 08:30:00|686.6|684.4|686.6|684.4|686.6|684.4|686.6|684.4|0
1639557010000|2021-12-15 08:30:10|686.38|684.18|687.24|685.04|687.24|685.04|686.38|684.18|0
1639557020000|2021-12-15 08:30:20|687.02|684.82|686.81|684.61|687.02|684.82|686.81|684.61|0
1639557030000|2021-12-15 08:30:30|687.02|684.82|687.02|684.82|687.02|684.82|686.81|684.61|0
1639557050000|2021-12-15 08:30:50|686.81|684.61|686.38|684.18|686.81|684.61|686.38|684.18|0
1639557060000|2021-12-15 08:31:00|686.48|684.28|687.02|684.82|687.02|684.82|686.48|684.28|0
1639557070000|2021-12-15 08:31:10|686.59|684.39|686.59|684.39|686.59|684.39|686.59|684.39|0
1639557080000|2021-12-15 08:31:20|686.81|684.61|686.81|684.61|687.02|684.82|686.81|684.61|0
1639557090000|2021-12-15 08:31:30|687.02|684.82|687.24|685.04|687.24|685.04|686.91|684.71|0
1639557100000|2021-12-15 08:31:40|687.13|684.93|687.67|685.47|687.67|685.47|687.13|684.93|0
1639557110000|2021-12-15 08:31:50|687.45|685.25|687.67|685.47|687.67|685.47|687.45|685.25|0
1639557120000|2021-12-15 08:32:00|687.45|685.25|687.67|685.47|687.67|685.47|687.24|685.04|0
1639557130000|2021-12-15 08:32:10|687.55|685.35|687.24|685.04|687.67|685.47|687.24|685.04|0
1639557140000|2021-12-15 08:32:20|687.02|684.82|687.24|685.04|687.24|685.04|687.02|684.82|0
1639557150000|2021-12-15 08:32:30|687.02|684.82|687.02|684.82|687.02|684.82|687.02|684.82|0
1639557170000|2021-12-15 08:32:50|686.81|684.61|686.81|684.61|686.81|684.61|686.81|684.61|0
1639557180000|2021-12-15 08:33:00|687.02|684.82|687.02|684.82|687.02|684.82|687.02|684.82|0
1639557190000|2021-12-15 08:33:10|686.81|684.61|687.02|684.82|687.02|684.82|686.81|684.61|0
1639557210000|2021-12-15 08:33:30|686.81|684.61|686.59|684.39|686.81|684.61|686.59|684.39|0
1639557220000|2021-12-15 08:33:40|686.27|684.07|686.48|684.28|686.48|684.28|686.17|683.97|0
1639557230000|2021-12-15 08:33:50|686.38|684.18|686.59|684.39|686.59|684.39|686.38|684.18|0
1639557240000|2021-12-15 08:34:00|686.17|683.97|686.05|683.85|686.17|683.97|685.95|683.75|0
1639557250000|2021-12-15 08:34:10|686.16|683.96|685.95|683.75|686.16|683.96|685.95|683.75|0
1639557260000|2021-12-15 08:34:20|686.38|684.18|686.38|684.18|686.38|684.18|686.38|684.18|0
1639557270000|2021-12-15 08:34:30|686.16|683.96|685.74|683.54|686.16|683.96|685.74|683.54|0
1639557280000|2021-12-15 08:34:40|685.95|683.75|686.16|683.96|686.16|683.96|685.74|683.54|0
1639557290000|2021-12-15 08:34:50|685.95|683.75|685.95|683.75|685.95|683.75|685.95|683.75|0
1639557300000|2021-12-15 08:35:00|686.16|683.96|686.81|684.61|686.81|684.61|686.16|683.96|0
1639557310000|2021-12-15 08:35:10|686.59|684.39|686.16|683.96|686.81|684.61|686.16|683.96|0
1639557320000|2021-12-15 08:35:20|685.95|683.75|685.95|683.75|686.16|683.96|685.95|683.75|0
1639557330000|2021-12-15 08:35:30|686.16|683.96|685.95|683.75|686.16|683.96|685.95|683.75|0
1639557340000|2021-12-15 08:35:40|686.05|683.85|686.16|683.96|686.16|683.96|685.95|683.75|0
1639557350000|2021-12-15 08:35:50|686.38|684.18|686.16|683.96|686.38|684.18|686.16|683.96|0
1639557360000|2021-12-15 08:36:00|686.38|684.18|686.38|684.18|686.38|684.18|686.27|684.07|0
1639557370000|2021-12-15 08:36:10|686.16|683.96|685.95|683.75|686.16|683.96|685.95|683.75|0
1639557380000|2021-12-15 08:36:20|686.16|683.96|685.74|683.54|686.16|683.96|685.74|683.54|0
1639557400000|2021-12-15 08:36:40|685.52|683.32|685.31|683.11|685.52|683.32|685.31|683.11|0
1639557410000|2021-12-15 08:36:50|685.09|682.89|685.09|682.89|685.09|682.89|684.88|682.68|0
1639557420000|2021-12-15 08:37:00|684.98|682.78|684.98|682.78|685.09|682.89|684.88|682.68|0
1639557430000|2021-12-15 08:37:10|684.88|682.68|685.09|682.89|685.09|682.89|684.88|682.68|0
1639557440000|2021-12-15 08:37:20|685.2|683|685.09|682.89|685.2|683|685.09|682.89|0
1639557450000|2021-12-15 08:37:30|684.88|682.68|684.88|682.68|684.88|682.68|684.88|682.68|0
1639557460000|2021-12-15 08:37:40|684.66|682.46|684.45|682.25|684.66|682.46|684.45|682.25|0
1639557470000|2021-12-15 08:37:50|684.66|682.46|684.66|682.46|684.66|682.46|684.66|682.46|0
1639557480000|2021-12-15 08:38:00|684.77|682.57|684.88|682.68|684.88|682.68|684.66|682.46|0
1639557490000|2021-12-15 08:38:10|684.77|682.57|684.88|682.68|684.88|682.68|684.77|682.57|0
1639557500000|2021-12-15 08:38:20|685.09|682.89|685.31|683.11|685.31|683.11|684.98|682.78|0
1639557510000|2021-12-15 08:38:30|685.09|682.89|685.31|683.11|685.31|683.11|685.09|682.89|0
1639557520000|2021-12-15 08:38:40|684.88|682.68|684.88|682.68|685.09|682.89|684.88|682.68|0
1639557540000|2021-12-15 08:39:00|685.31|683.11|685.09|682.89|685.31|683.11|685.09|682.89|0
1639557550000|2021-12-15 08:39:10|685.31|683.11|685.31|683.11|685.31|683.11|685.31|683.11|0
1639557560000|2021-12-15 08:39:20|685.09|682.89|685.09|682.89|685.09|682.89|685.09|682.89|0
1639557570000|2021-12-15 08:39:30|685.19|682.99|685.31|683.11|685.31|683.11|685.19|682.99|0
1639557590000|2021-12-15 08:39:50|685.09|682.89|685.31|683.11|685.31|683.11|685.09|682.89|0
1639557600000|2021-12-15 08:40:00|685.09|682.89|685.52|683.32|685.52|683.32|685.09|682.89|0
1639557610000|2021-12-15 08:40:10|685.31|683.11|685.41|683.21|685.52|683.32|685.31|683.11|0
1639557620000|2021-12-15 08:40:20|685.31|683.11|685.52|683.32|685.52|683.32|685.31|683.11|0
1639557640000|2021-12-15 08:40:40|685.09|682.89|685.3|683.1|685.3|683.1|685.09|682.89|0
1639557650000|2021-12-15 08:40:50|685.09|682.89|685.19|682.99|685.19|682.99|685.09|682.89|0
1639557660000|2021-12-15 08:41:00|685.09|682.89|684.66|682.46|685.09|682.89|684.66|682.46|0
1639557670000|2021-12-15 08:41:10|684.98|682.78|684.66|682.46|684.98|682.78|684.66|682.46|0
1639557680000|2021-12-15 08:41:20|684.55|682.35|684.88|682.68|684.88|682.68|684.45|682.25|0
1639557690000|2021-12-15 08:41:30|684.66|682.46|684.88|682.68|684.88|682.68|684.66|682.46|0
1639557700000|2021-12-15 08:41:40|685.09|682.89|685.3|683.1|685.3|683.1|685.09|682.89|0
1639557710000|2021-12-15 08:41:50|685.19|682.99|685.3|683.1|685.3|683.1|685.19|682.99|0
1639557720000|2021-12-15 08:42:00|685.09|682.89|685.19|682.99|685.19|682.99|685.09|682.89|0
1639557730000|2021-12-15 08:42:10|685.3|683.1|685.3|683.1|685.52|683.32|685.3|683.1|0
1639557740000|2021-12-15 08:42:20|685.09|682.89|684.88|682.68|685.09|682.89|684.66|682.46|0
1639557750000|2021-12-15 08:42:30|684.76|682.56|684.45|682.25|684.76|682.56|684.45|682.25|0
1639557760000|2021-12-15 08:42:40|684.66|682.46|684.45|682.25|684.66|682.46|684.45|682.25|0
1639557770000|2021-12-15 08:42:50|684.12|681.92|684.12|681.92|684.12|681.92|684.12|681.92|0
1639557780000|2021-12-15 08:43:00|684.23|682.03|684.45|682.25|684.45|682.25|684.12|681.92|0
1639557790000|2021-12-15 08:43:10|684.66|682.46|684.88|682.68|685.09|682.89|684.66|682.46|0
1639557800000|2021-12-15 08:43:20|685.09|682.89|685.09|682.89|685.09|682.89|685.09|682.89|0
1639557810000|2021-12-15 08:43:30|685.19|682.99|685.3|683.1|685.3|683.1|685.09|682.89|0
1639557820000|2021-12-15 08:43:40|685.09|682.89|685.52|683.32|685.52|683.32|685.09|682.89|0
1639557840000|2021-12-15 08:44:00|685.83|683.63|685.83|683.63|685.83|683.63|685.83|683.63|0
1639557850000|2021-12-15 08:44:10|685.73|683.53|685.95|683.75|685.95|683.75|685.73|683.53|0
1639557860000|2021-12-15 08:44:20|685.94|683.74|686.16|683.96|686.16|683.96|685.94|683.74|0
1639557870000|2021-12-15 08:44:30|686.37|684.17|686.16|683.96|686.37|684.17|686.16|683.96|0
1639557880000|2021-12-15 08:44:40|686.37|684.17|686.37|684.17|686.37|684.17|686.37|684.17|0
1639557890000|2021-12-15 08:44:50|686.16|683.96|686.16|683.96|686.16|683.96|686.16|683.96|0
1639557900000|2021-12-15 08:45:00|686.37|684.17|686.37|684.17|686.59|684.39|686.37|684.17|0
1639557910000|2021-12-15 08:45:10|686.16|683.96|686.16|683.96|686.16|683.96|686.16|683.96|0
1639557920000|2021-12-15 08:45:20|685.94|683.74|685.73|683.53|685.94|683.74|685.73|683.53|0
1639557940000|2021-12-15 08:45:40|685.62|683.42|685.62|683.42|685.62|683.42|685.62|683.42|0
1639557950000|2021-12-15 08:45:50|685.52|683.32|685.73|683.53|685.73|683.53|685.52|683.32|0
1639557960000|2021-12-15 08:46:00|685.52|683.32|685.94|683.74|685.94|683.74|685.52|683.32|0
1639557970000|2021-12-15 08:46:10|685.83|683.63|685.94|683.74|685.94|683.74|685.83|683.63|0
1639557990000|2021-12-15 08:46:30|685.83|683.63|685.52|683.32|685.83|683.63|685.52|683.32|0
1639558000000|2021-12-15 08:46:40|685.73|683.53|685.73|683.53|685.73|683.53|685.73|683.53|0
1639558010000|2021-12-15 08:46:50|685.94|683.74|685.94|683.74|685.94|683.74|685.94|683.74|0
1639558030000|2021-12-15 08:47:10|686.16|683.96|686.59|684.39|686.59|684.39|686.16|683.96|0
1639558040000|2021-12-15 08:47:20|686.37|684.17|686.59|684.39|686.59|684.39|686.37|684.17|0
1639558050000|2021-12-15 08:47:30|686.37|684.17|686.59|684.39|686.59|684.39|686.37|684.17|0
1639558080000|2021-12-15 08:48:00|686.16|683.96|686.26|684.06|686.26|684.06|686.16|683.96|0
1639558090000|2021-12-15 08:48:10|686.37|684.17|686.37|684.17|686.59|684.39|686.37|684.17|0
1639558100000|2021-12-15 08:48:20|686.58|684.38|686.58|684.38|686.58|684.38|686.58|684.38|0
1639558110000|2021-12-15 08:48:30|686.37|684.17|686.37|684.17|686.37|684.17|686.37|684.17|0
1639558120000|2021-12-15 08:48:40|686.16|683.96|686.37|684.17|686.37|684.17|686.16|683.96|0
1639558130000|2021-12-15 08:48:50|686.16|683.96|686.37|684.17|686.37|684.17|686.16|683.96|0
1639558150000|2021-12-15 08:49:10|686.8|684.6|686.8|684.6|686.8|684.6|686.8|684.6|0
1639558160000|2021-12-15 08:49:20|687.01|684.81|687.01|684.81|687.01|684.81|687.01|684.81|0
1639558170000|2021-12-15 08:49:30|687.23|685.03|686.8|684.6|687.23|685.03|686.8|684.6|0
1639558180000|2021-12-15 08:49:40|686.37|684.17|686.58|684.38|686.69|684.49|686.37|684.17|0
1639558190000|2021-12-15 08:49:50|686.37|684.17|685.51|683.31|686.58|684.38|685.51|683.31|0
1639558200000|2021-12-15 08:50:00|685.73|683.53|685.73|683.53|685.73|683.53|685.73|683.53|0
1639558210000|2021-12-15 08:50:10|685.94|683.74|685.73|683.53|685.94|683.74|685.73|683.53|0
1639558220000|2021-12-15 08:50:20|685.94|683.74|686.16|683.96|686.16|683.96|685.94|683.74|0
1639558230000|2021-12-15 08:50:30|685.94|683.74|686.16|683.96|686.16|683.96|685.94|683.74|0
1639558240000|2021-12-15 08:50:40|685.73|683.53|685.83|683.63|685.94|683.74|685.73|683.53|0
1639558250000|2021-12-15 08:50:50|685.73|683.53|685.4|683.2|685.73|683.53|685.4|683.2|0
1639558260000|2021-12-15 08:51:00|685.51|683.31|685.73|683.53|685.73|683.53|685.51|683.31|0
1639558270000|2021-12-15 08:51:10|685.94|683.74|685.94|683.74|686.16|683.96|685.94|683.74|0
1639558280000|2021-12-15 08:51:20|686.16|683.96|686.37|684.17|686.47|684.27|686.16|683.96|0
1639558290000|2021-12-15 08:51:30|686.47|684.27|686.15|683.95|686.47|684.27|686.15|683.95|0
1639558300000|2021-12-15 08:51:40|685.94|683.74|686.15|683.95|686.15|683.95|685.94|683.74|0
1639558310000|2021-12-15 08:51:50|686.26|684.06|686.26|684.06|686.26|684.06|686.26|684.06|0
1639558320000|2021-12-15 08:52:00|686.15|683.95|686.58|684.38|686.58|684.38|686.15|683.95|0
1639558330000|2021-12-15 08:52:10|686.47|684.27|686.8|684.6|686.8|684.6|686.47|684.27|0
1639558340000|2021-12-15 08:52:20|686.58|684.38|686.8|684.6|686.8|684.6|686.58|684.38|0
1639558350000|2021-12-15 08:52:30|687.01|684.81|687.23|685.03|687.23|685.03|687.01|684.81|0
1639558360000|2021-12-15 08:52:40|687.22|685.02|687.22|685.02|687.22|685.02|687.22|685.02|0
1639558370000|2021-12-15 08:52:50|687.44|685.24|687.54|685.34|687.65|685.45|687.44|685.24|0
1639558380000|2021-12-15 08:53:00|687.44|685.24|687.44|685.24|687.44|685.24|687.44|685.24|0
1639558390000|2021-12-15 08:53:10|687.65|685.45|687.65|685.45|687.65|685.45|687.44|685.24|0
1639558400000|2021-12-15 08:53:20|687.87|685.67|687.87|685.67|687.87|685.67|687.87|685.67|0
1639558410000|2021-12-15 08:53:30|687.76|685.56|687.87|685.67|687.87|685.67|687.76|685.56|0
1639558430000|2021-12-15 08:53:50|688.08|685.88|688.08|685.88|688.08|685.88|688.08|685.88|0
1639558440000|2021-12-15 08:54:00|687.97|685.77|688.08|685.88|688.08|685.88|687.97|685.77|0
1639558450000|2021-12-15 08:54:10|688.18|685.98|688.18|685.98|688.18|685.98|688.18|685.98|0
1639558460000|2021-12-15 08:54:20|688.08|685.88|688.08|685.88|688.08|685.88|687.87|685.67|0
1639558470000|2021-12-15 08:54:30|688.3|686.1|688.94|686.74|688.94|686.74|688.18|685.98|0
1639558480000|2021-12-15 08:54:40|689.15|686.95|688.94|686.74|689.15|686.95|688.94|686.74|0
1639558490000|2021-12-15 08:54:50|689.04|686.84|689.04|686.84|689.04|686.84|689.04|686.84|0
1639558500000|2021-12-15 08:55:00|688.94|686.74|688.94|686.74|689.15|686.95|688.94|686.74|0
1639558510000|2021-12-15 08:55:10|688.72|686.52|688.72|686.52|688.72|686.52|688.72|686.52|0
1639558530000|2021-12-15 08:55:30|688.94|686.74|688.29|686.09|688.94|686.74|688.29|686.09|0
1639558540000|2021-12-15 08:55:40|688.08|685.88|687.87|685.67|688.08|685.88|687.87|685.67|0
1639558550000|2021-12-15 08:55:50|687.97|685.77|688.18|685.98|688.18|685.98|687.97|685.77|0
1639558560000|2021-12-15 08:56:00|688.08|685.88|687.87|685.67|688.18|685.98|687.87|685.67|0
1639558570000|2021-12-15 08:56:10|687.97|685.77|687.87|685.67|687.97|685.77|687.87|685.67|0
1639558590000|2021-12-15 08:56:30|687.44|685.24|687.65|685.45|687.65|685.45|687.44|685.24|0
1639558600000|2021-12-15 08:56:40|687.87|685.67|687.87|685.67|687.87|685.67|687.87|685.67|0
1639558610000|2021-12-15 08:56:50|687.65|685.45|687.65|685.45|687.65|685.45|687.65|685.45|0
1639558620000|2021-12-15 08:57:00|687.33|685.13|687.22|685.02|687.44|685.24|687.22|685.02|0
1639558630000|2021-12-15 08:57:10|687.44|685.24|687.87|685.67|687.87|685.67|687.44|685.24|0
1639558640000|2021-12-15 08:57:20|687.75|685.55|687.44|685.24|687.75|685.55|687.44|685.24|0
1639558650000|2021-12-15 08:57:30|687.75|685.55|687.65|685.45|687.75|685.55|687.65|685.45|0
1639558660000|2021-12-15 08:57:40|687.75|685.55|687.65|685.45|687.75|685.55|687.65|685.45|0
1639558670000|2021-12-15 08:57:50|687.44|685.24|687.44|685.24|687.65|685.45|687.44|685.24|0
1639558680000|2021-12-15 08:58:00|687.65|685.45|687.44|685.24|687.65|685.45|687.22|685.02|0
1639558690000|2021-12-15 08:58:10|687.01|684.81|686.79|684.59|687.01|684.81|686.79|684.59|0
1639558700000|2021-12-15 08:58:20|687.01|684.81|687.22|685.02|687.22|685.02|687.01|684.81|0
1639558710000|2021-12-15 08:58:30|687.01|684.81|687.22|685.02|687.22|685.02|687.01|684.81|0
1639558720000|2021-12-15 08:58:40|687.11|684.91|687.01|684.81|687.11|684.91|687.01|684.81|0
1639558730000|2021-12-15 08:58:50|686.79|684.59|686.58|684.38|686.79|684.59|686.58|684.38|0
1639558750000|2021-12-15 08:59:10|686.47|684.27|686.15|683.95|686.47|684.27|686.15|683.95|0
1639558760000|2021-12-15 08:59:20|686.36|684.16|686.36|684.16|686.36|684.16|686.15|683.95|0
1639558770000|2021-12-15 08:59:30|686.15|683.95|686.36|684.16|686.36|684.16|686.15|683.95|0
1639558780000|2021-12-15 08:59:40|686.15|683.95|686.15|683.95|686.15|683.95|686.15|683.95|0
1639558790000|2021-12-15 08:59:50|686.25|684.05|686.36|684.16|686.47|684.27|686.25|684.05|0
1639558800000|2021-12-15 09:00:00|686.25|684.05|686.25|684.05|686.36|684.16|686.25|684.05|0
1639558810000|2021-12-15 09:00:10|686.36|684.16|686.36|684.16|686.36|684.16|686.36|684.16|0
1639558820000|2021-12-15 09:00:20|686.25|684.05|686.36|684.16|686.47|684.27|686.25|684.05|0
1639558830000|2021-12-15 09:00:30|686.58|684.38|687.01|684.81|687.01|684.81|686.58|684.38|0
1639558840000|2021-12-15 09:00:40|687.22|685.02|687.22|685.02|687.22|685.02|687.22|685.02|0
1639558870000|2021-12-15 09:01:10|687.43|685.23|687.65|685.45|687.65|685.45|687.43|685.23|0
1639558880000|2021-12-15 09:01:20|687.54|685.34|687.43|685.23|687.54|685.34|687.43|685.23|0
1639558890000|2021-12-15 09:01:30|687.65|685.45|687.65|685.45|687.86|685.66|687.65|685.45|0
1639558910000|2021-12-15 09:01:50|687.43|685.23|687.43|685.23|687.43|685.23|687.43|685.23|0
1639558920000|2021-12-15 09:02:00|686.79|684.59|687.01|684.81|687.01|684.81|686.79|684.59|0
1639558960000|2021-12-15 09:02:40|687.22|685.02|687.01|684.81|687.22|685.02|687.01|684.81|0
1639558970000|2021-12-15 09:02:50|687|684.8|687|684.8|687|684.8|687|684.8|0
1639558990000|2021-12-15 09:03:10|686.79|684.59|687|684.8|687|684.8|686.79|684.59|0
1639559010000|2021-12-15 09:03:30|687.22|685.02|687.22|685.02|687.22|685.02|687.22|685.02|0
1639559020000|2021-12-15 09:03:40|687|684.8|686.58|684.38|687|684.8|686.58|684.38|0
1639559030000|2021-12-15 09:03:50|686.46|684.26|686.46|684.26|686.46|684.26|686.46|684.26|0
1639559040000|2021-12-15 09:04:00|686.68|684.48|686.36|684.16|686.68|684.48|686.36|684.16|0
1639559050000|2021-12-15 09:04:10|686.58|684.38|686.58|684.38|686.58|684.38|686.58|684.38|0
1639559060000|2021-12-15 09:04:20|686.46|684.26|686.36|684.16|686.46|684.26|686.36|684.16|0
1639559070000|2021-12-15 09:04:30|687|684.8|686.79|684.59|687|684.8|686.79|684.59|0
1639559080000|2021-12-15 09:04:40|686.89|684.69|686.89|684.69|686.89|684.69|686.89|684.69|0
1639559090000|2021-12-15 09:04:50|686.79|684.59|686.58|684.38|686.79|684.59|686.58|684.38|0
1639559100000|2021-12-15 09:05:00|686.79|684.59|686.79|684.59|686.79|684.59|686.79|684.59|0
1639559110000|2021-12-15 09:05:10|687|684.8|687|684.8|687|684.8|686.79|684.59|0
1639559120000|2021-12-15 09:05:20|686.58|684.38|686.58|684.38|686.58|684.38|686.58|684.38|0
1639559130000|2021-12-15 09:05:30|686.68|684.48|686.58|684.38|686.68|684.48|686.58|684.38|0
1639559140000|2021-12-15 09:05:40|686.79|684.59|686.57|684.37|686.79|684.59|686.57|684.37|0
1639559150000|2021-12-15 09:05:50|686.79|684.59|686.79|684.59|686.79|684.59|686.79|684.59|0
1639559160000|2021-12-15 09:06:00|686.57|684.37|686.68|684.48|686.68|684.48|686.57|684.37|0
1639559170000|2021-12-15 09:06:10|686.89|684.69|686.79|684.59|687|684.8|686.79|684.59|0
1639559180000|2021-12-15 09:06:20|686.36|684.16|686.36|684.16|686.36|684.16|686.36|684.16|0
1639559190000|2021-12-15 09:06:30|686.46|684.26|686.36|684.16|686.46|684.26|686.36|684.16|0
1639559200000|2021-12-15 09:06:40|686.46|684.26|686.57|684.37|686.57|684.37|686.46|684.26|0
1639559220000|2021-12-15 09:07:00|686.79|684.59|686.89|684.69|686.89|684.69|686.79|684.59|0
1639559230000|2021-12-15 09:07:10|686.79|684.59|686.79|684.59|686.79|684.59|686.79|684.59|0
1639559240000|2021-12-15 09:07:20|686.57|684.37|686.79|684.59|686.79|684.59|686.57|684.37|0
1639559250000|2021-12-15 09:07:30|686.57|684.37|686.57|684.37|686.57|684.37|686.57|684.37|0
1639559260000|2021-12-15 09:07:40|686.79|684.59|687|684.8|687.1|684.9|686.79|684.59|0
1639559270000|2021-12-15 09:07:50|686.79|684.59|686.79|684.59|686.79|684.59|686.79|684.59|0
1639559280000|2021-12-15 09:08:00|686.89|684.69|686.89|684.69|686.89|684.69|686.89|684.69|0
1639559290000|2021-12-15 09:08:10|686.79|684.59|686.57|684.37|686.79|684.59|686.57|684.37|0
1639559300000|2021-12-15 09:08:20|686.36|684.16|686.57|684.37|686.57|684.37|686.36|684.16|0
1639559310000|2021-12-15 09:08:30|686.36|684.16|686.15|683.95|686.36|684.16|686.15|683.95|0
1639559320000|2021-12-15 09:08:40|685.93|683.73|685.5|683.3|685.93|683.73|685.5|683.3|0
1639559330000|2021-12-15 09:08:50|685.72|683.52|685.93|683.73|685.93|683.73|685.72|683.52|0
1639559340000|2021-12-15 09:09:00|685.82|683.62|685.72|683.52|685.93|683.73|685.72|683.52|0
1639559350000|2021-12-15 09:09:10|685.5|683.3|685.72|683.52|685.72|683.52|685.29|683.09|0
1639559360000|2021-12-15 09:09:20|685.5|683.3|685.5|683.3|685.5|683.3|685.5|683.3|0
1639559370000|2021-12-15 09:09:30|685.29|683.09|685.29|683.09|685.29|683.09|685.29|683.09|0
1639559380000|2021-12-15 09:09:40|685.72|683.52|685.5|683.3|685.72|683.52|685.5|683.3|0
1639559390000|2021-12-15 09:09:50|685.72|683.52|685.72|683.52|685.72|683.52|685.72|683.52|0
1639559410000|2021-12-15 09:10:10|685.93|683.73|685.93|683.73|686.14|683.94|685.93|683.73|0
1639559420000|2021-12-15 09:10:20|686.14|683.94|686.14|683.94|686.14|683.94|686.14|683.94|0
1639559440000|2021-12-15 09:10:40|685.93|683.73|685.82|683.62|685.93|683.73|685.82|683.62|0
1639559450000|2021-12-15 09:10:50|685.93|683.73|685.93|683.73|685.93|683.73|685.93|683.73|0
1639559460000|2021-12-15 09:11:00|685.5|683.3|685.72|683.52|685.72|683.52|685.5|683.3|0
1639559470000|2021-12-15 09:11:10|685.5|683.3|685.72|683.52|685.72|683.52|685.5|683.3|0
1639559480000|2021-12-15 09:11:20|685.93|683.73|685.72|683.52|685.93|683.73|685.72|683.52|0
1639559490000|2021-12-15 09:11:30|685.5|683.3|685.5|683.3|685.5|683.3|685.5|683.3|0
1639559500000|2021-12-15 09:11:40|685.72|683.52|685.72|683.52|685.72|683.52|685.72|683.52|0
1639559510000|2021-12-15 09:11:50|685.71|683.51|685.71|683.51|685.71|683.51|685.71|683.51|0
1639559520000|2021-12-15 09:12:00|685.29|683.09|685.07|682.87|685.29|683.09|685.07|682.87|0
1639559530000|2021-12-15 09:12:10|685.29|683.09|685.29|683.09|685.29|683.09|685.18|682.98|0
1639559540000|2021-12-15 09:12:20|685.5|683.3|685.07|682.87|685.5|683.3|685.07|682.87|0
1639559550000|2021-12-15 09:12:30|685.18|682.98|685.18|682.98|685.18|682.98|685.18|682.98|0
1639559560000|2021-12-15 09:12:40|685.07|682.87|684.64|682.44|685.07|682.87|684.64|682.44|0
1639559570000|2021-12-15 09:12:50|684.86|682.66|684.53|682.33|684.86|682.66|684.53|682.33|0
1639559580000|2021-12-15 09:13:00|684.64|682.44|684.22|682.02|684.64|682.44|684.22|682.02|0
1639559590000|2021-12-15 09:13:10|684.43|682.23|684.22|682.02|684.43|682.23|684.22|682.02|0
1639559600000|2021-12-15 09:13:20|684|681.8|684.1|681.9|684.1|681.9|684|681.8|0
1639559610000|2021-12-15 09:13:30|683.79|681.59|683.79|681.59|684|681.8|683.79|681.59|0
1639559620000|2021-12-15 09:13:40|684|681.8|683.79|681.59|684|681.8|683.79|681.59|0
1639559630000|2021-12-15 09:13:50|683.57|681.37|683.79|681.59|683.79|681.59|683.57|681.37|0
1639559640000|2021-12-15 09:14:00|683.36|681.16|683.79|681.59|683.79|681.59|683.36|681.16|0
1639559650000|2021-12-15 09:14:10|683.57|681.37|683.57|681.37|683.79|681.59|683.57|681.37|0
1639559660000|2021-12-15 09:14:20|683.79|681.59|683.79|681.59|683.79|681.59|683.79|681.59|0
1639559670000|2021-12-15 09:14:30|683.57|681.37|683.68|681.48|683.68|681.48|683.46|681.26|0
1639559680000|2021-12-15 09:14:40|683.36|681.16|682.93|680.73|683.36|681.16|682.93|680.73|0
1639559690000|2021-12-15 09:14:50|683.15|680.95|682.72|680.52|683.15|680.95|682.72|680.52|0
1639559700000|2021-12-15 09:15:00|682.5|680.3|682.5|680.3|682.5|680.3|682.29|680.09|0
1639559710000|2021-12-15 09:15:10|682.29|680.09|682.39|680.19|682.72|680.52|682.29|680.09|0
1639559720000|2021-12-15 09:15:20|682.5|680.3|683.25|681.05|683.25|681.05|682.5|680.3|0
1639559730000|2021-12-15 09:15:30|683.15|680.95|683.15|680.95|683.25|681.05|683.15|680.95|0
1639559740000|2021-12-15 09:15:40|682.93|680.73|682.72|680.52|682.93|680.73|682.72|680.52|0
1639559750000|2021-12-15 09:15:50|682.5|680.3|681.65|679.45|682.72|680.52|681.65|679.45|0
1639559760000|2021-12-15 09:16:00|681.44|679.24|681.22|679.02|681.65|679.45|681.22|679.02|0
1639559770000|2021-12-15 09:16:10|681.44|679.24|681.65|679.45|681.86|679.66|681.44|679.24|0
1639559780000|2021-12-15 09:16:20|681.22|679.02|681.01|678.81|681.22|679.02|681.01|678.81|0
1639559790000|2021-12-15 09:16:30|681.22|679.02|681.32|679.12|681.32|679.12|681.22|679.02|0
1639559800000|2021-12-15 09:16:40|681.65|679.45|681.01|678.81|681.86|679.66|681.01|678.81|0
1639559810000|2021-12-15 09:16:50|681.22|679.02|680.58|678.38|681.22|679.02|680.58|678.38|0
1639559820000|2021-12-15 09:17:00|681.01|678.81|681.22|679.02|681.43|679.23|681.01|678.81|0
1639559830000|2021-12-15 09:17:10|681.01|678.81|681.01|678.81|681.01|678.81|681.01|678.81|0
1639559840000|2021-12-15 09:17:20|680.79|678.59|680.79|678.59|681.01|678.81|680.79|678.59|0
1639559850000|2021-12-15 09:17:30|680.9|678.7|681.01|678.81|681.01|678.81|680.79|678.59|0
1639559860000|2021-12-15 09:17:40|680.79|678.59|680.79|678.59|680.79|678.59|680.79|678.59|0
1639559870000|2021-12-15 09:17:50|681.01|678.81|681.22|679.02|681.22|679.02|680.79|678.59|0
1639559880000|2021-12-15 09:18:00|680.79|678.59|681.43|679.23|681.54|679.34|680.79|678.59|0
1639559890000|2021-12-15 09:18:10|681.65|679.45|681.22|679.02|681.65|679.45|681.01|678.81|0
1639559900000|2021-12-15 09:18:20|681.43|679.23|681.54|679.34|681.54|679.34|681.43|679.23|0
1639559910000|2021-12-15 09:18:30|681.65|679.45|681.65|679.45|681.65|679.45|681.43|679.23|0
1639559920000|2021-12-15 09:18:40|681.75|679.55|681.65|679.45|681.75|679.55|681.65|679.45|0
1639559930000|2021-12-15 09:18:50|681.43|679.23|680.79|678.59|681.43|679.23|680.79|678.59|0
1639559940000|2021-12-15 09:19:00|681.01|678.81|681.22|679.02|681.65|679.45|681.01|678.81|0
1639559950000|2021-12-15 09:19:10|681.01|678.81|681.43|679.23|681.43|679.23|681.01|678.81|0
1639559960000|2021-12-15 09:19:20|681.22|679.02|681.22|679.02|681.32|679.12|681.22|679.02|0
1639559970000|2021-12-15 09:19:30|681.01|678.81|681.01|678.81|681.22|679.02|681.01|678.81|0
1639559980000|2021-12-15 09:19:40|681.22|679.02|680.79|678.59|681.22|679.02|680.79|678.59|0
1639559990000|2021-12-15 09:19:50|680.68|678.48|680.68|678.48|680.68|678.48|680.68|678.48|0
1639560000000|2021-12-15 09:20:00|680.58|678.38|680.79|678.59|680.79|678.59|680.58|678.38|0
1639560010000|2021-12-15 09:20:10|680.58|678.38|680.47|678.27|680.58|678.38|680.47|678.27|0
1639560020000|2021-12-15 09:20:20|680.58|678.38|680.36|678.16|680.58|678.38|680.36|678.16|0
1639560030000|2021-12-15 09:20:30|680.15|677.95|680.15|677.95|680.15|677.95|680.15|677.95|0
1639560040000|2021-12-15 09:20:40|679.94|677.74|680.04|677.84|680.04|677.84|679.94|677.74|0
1639560050000|2021-12-15 09:20:50|680.15|677.95|679.51|677.31|680.15|677.95|679.51|677.31|0
1639560060000|2021-12-15 09:21:00|679.72|677.52|679.94|677.74|679.94|677.74|679.72|677.52|0
1639560070000|2021-12-15 09:21:10|679.83|677.63|679.72|677.52|679.83|677.63|679.51|677.31|0
1639560080000|2021-12-15 09:21:20|679.94|677.74|679.94|677.74|680.04|677.84|679.94|677.74|0
1639560090000|2021-12-15 09:21:30|680.15|677.95|679.94|677.74|680.15|677.95|679.94|677.74|0
1639560100000|2021-12-15 09:21:40|680.04|677.84|679.94|677.74|680.04|677.84|679.94|677.74|0
1639560120000|2021-12-15 09:22:00|680.15|677.95|680.36|678.16|680.36|678.16|680.15|677.95|0
1639560130000|2021-12-15 09:22:10|680.47|678.27|680.36|678.16|680.47|678.27|680.36|678.16|0
1639560140000|2021-12-15 09:22:20|680.15|677.95|679.94|677.74|680.15|677.95|679.94|677.74|0
1639560150000|2021-12-15 09:22:30|680.15|677.95|679.94|677.74|680.15|677.95|679.94|677.74|0
1639560160000|2021-12-15 09:22:40|679.72|677.52|679.94|677.74|679.94|677.74|679.72|677.52|0
1639560170000|2021-12-15 09:22:50|680.15|677.95|679.94|677.74|680.15|677.95|679.94|677.74|0
1639560180000|2021-12-15 09:23:00|680.04|677.84|679.94|677.74|680.04|677.84|679.94|677.74|0
1639560200000|2021-12-15 09:23:20|680.15|677.95|679.94|677.74|680.15|677.95|679.94|677.74|0
1639560220000|2021-12-15 09:23:40|679.72|677.52|679.51|677.31|679.82|677.62|679.51|677.31|0
1639560230000|2021-12-15 09:23:50|679.61|677.41|679.72|677.52|679.72|677.52|679.61|677.41|0
1639560240000|2021-12-15 09:24:00|679.51|677.31|680.15|677.95|680.15|677.95|679.51|677.31|0
1639560250000|2021-12-15 09:24:10|680.04|677.84|679.94|677.74|680.04|677.84|679.94|677.74|0
1639560260000|2021-12-15 09:24:20|680.04|677.84|680.15|677.95|680.15|677.95|680.04|677.84|0
1639560270000|2021-12-15 09:24:30|679.94|677.74|679.94|677.74|680.04|677.84|679.94|677.74|0
1639560280000|2021-12-15 09:24:40|680.04|677.84|679.72|677.52|680.04|677.84|679.72|677.52|0
1639560290000|2021-12-15 09:24:50|679.51|677.31|679.51|677.31|679.51|677.31|679.51|677.31|0
1639560300000|2021-12-15 09:25:00|680.15|677.95|679.51|677.31|680.15|677.95|679.51|677.31|0
1639560310000|2021-12-15 09:25:10|679.61|677.41|679.29|677.09|679.61|677.41|679.08|676.88|0
1639560320000|2021-12-15 09:25:20|679.51|677.31|679.51|677.31|679.51|677.31|679.29|677.09|0
1639560330000|2021-12-15 09:25:30|679.72|677.52|679.93|677.73|679.93|677.73|679.72|677.52|0
1639560340000|2021-12-15 09:25:40|679.72|677.52|679.51|677.31|679.72|677.52|679.51|677.31|0
1639560350000|2021-12-15 09:25:50|679.29|677.09|679.08|676.88|679.29|677.09|679.08|676.88|0
1639560360000|2021-12-15 09:26:00|678.87|676.67|678.65|676.45|678.87|676.67|678.65|676.45|0
1639560370000|2021-12-15 09:26:10|678.87|676.67|678.65|676.45|678.87|676.67|678.65|676.45|0
1639560380000|2021-12-15 09:26:20|677.9|675.7|678.12|675.92|678.12|675.92|677.9|675.7|0
1639560390000|2021-12-15 09:26:30|677.59|675.39|677.8|675.6|677.8|675.6|677.59|675.39|0
1639560400000|2021-12-15 09:26:40|677.59|675.39|677.16|674.96|677.59|675.39|676.95|674.75|0
1639560410000|2021-12-15 09:26:50|677.37|675.17|677.16|674.96|677.37|675.17|677.16|674.96|0
1639560420000|2021-12-15 09:27:00|676.95|674.75|677.16|674.96|677.16|674.96|676.95|674.75|0
1639560430000|2021-12-15 09:27:10|677.59|675.39|677.37|675.17|677.59|675.39|677.37|675.17|0
1639560440000|2021-12-15 09:27:20|677.59|675.39|677.59|675.39|677.59|675.39|677.37|675.17|0
1639560450000|2021-12-15 09:27:30|677.8|675.6|677.8|675.6|677.8|675.6|677.8|675.6|0
1639560460000|2021-12-15 09:27:40|677.48|675.28|677.37|675.17|677.48|675.28|677.37|675.17|0
1639560480000|2021-12-15 09:28:00|677.8|675.6|677.59|675.39|677.8|675.6|677.59|675.39|0
1639560490000|2021-12-15 09:28:10|677.8|675.6|677.59|675.39|677.8|675.6|677.59|675.39|0
1639560510000|2021-12-15 09:28:30|677.69|675.49|677.59|675.39|677.69|675.49|677.59|675.39|0
1639560530000|2021-12-15 09:28:50|677.37|675.17|677.37|675.17|677.37|675.17|677.37|675.17|0
1639560540000|2021-12-15 09:29:00|677.47|675.27|677.8|675.6|677.8|675.6|677.47|675.27|0
1639560550000|2021-12-15 09:29:10|678.01|675.81|678.23|676.03|678.23|676.03|677.8|675.6|0
1639560560000|2021-12-15 09:29:20|678.44|676.24|678.23|676.03|678.44|676.24|678.23|676.03|0
1639560570000|2021-12-15 09:29:30|678.44|676.24|678.44|676.24|678.44|676.24|678.33|676.13|0
1639560580000|2021-12-15 09:29:40|678.22|676.02|678.44|676.24|678.44|676.24|678.22|676.02|0
1639560590000|2021-12-15 09:29:50|678.86|676.66|678.65|676.45|678.86|676.66|678.65|676.45|0
1639560610000|2021-12-15 09:30:10|678.11|675.91|678.22|676.02|678.22|676.02|678.11|675.91|0
1639560640000|2021-12-15 09:30:40|678.11|675.91|678.22|676.02|678.22|676.02|678.11|675.91|0
1639560650000|2021-12-15 09:30:50|678.44|676.24|678.22|676.02|678.44|676.24|678.22|676.02|0
1639560660000|2021-12-15 09:31:00|678.11|675.91|678.22|676.02|678.22|676.02|678.11|675.91|0
1639560670000|2021-12-15 09:31:10|678.65|676.45|678.44|676.24|678.65|676.45|678.44|676.24|0
1639560680000|2021-12-15 09:31:20|678.54|676.34|679.08|676.88|679.08|676.88|678.54|676.34|0
1639560690000|2021-12-15 09:31:30|678.97|676.77|678.97|676.77|678.97|676.77|678.97|676.77|0
1639560700000|2021-12-15 09:31:40|679.08|676.88|679.08|676.88|679.29|677.09|679.08|676.88|0
1639560710000|2021-12-15 09:31:50|679.18|676.98|679.08|676.88|679.29|677.09|679.08|676.88|0
1639560720000|2021-12-15 09:32:00|679.29|677.09|679.72|677.52|679.72|677.52|679.29|677.09|0
1639560730000|2021-12-15 09:32:10|679.5|677.3|679.61|677.41|679.61|677.41|679.5|677.3|0
1639560740000|2021-12-15 09:32:20|679.72|677.52|680.14|677.94|680.14|677.94|679.72|677.52|0
1639560750000|2021-12-15 09:32:30|680.36|678.16|680.36|678.16|680.36|678.16|680.36|678.16|0
1639560760000|2021-12-15 09:32:40|680.46|678.26|680.57|678.37|680.57|678.37|680.46|678.26|0
1639560770000|2021-12-15 09:32:50|680.78|678.58|680.78|678.58|680.78|678.58|680.78|678.58|0
1639560790000|2021-12-15 09:33:10|680.57|678.37|680.89|678.69|680.89|678.69|680.57|678.37|0
1639560800000|2021-12-15 09:33:20|680.78|678.58|681|678.8|681|678.8|680.78|678.58|0
1639560810000|2021-12-15 09:33:30|681.21|679.01|681.21|679.01|681.21|679.01|681.21|679.01|0
1639560820000|2021-12-15 09:33:40|681.43|679.23|681.43|679.23|681.43|679.23|681.43|679.23|0
1639560830000|2021-12-15 09:33:50|681.42|679.22|681.64|679.44|681.64|679.44|681.42|679.22|0
1639560840000|2021-12-15 09:34:00|681.42|679.22|681.64|679.44|681.64|679.44|681.42|679.22|0
1639560850000|2021-12-15 09:34:10|681.85|679.65|681.85|679.65|681.85|679.65|681.85|679.65|0
1639560860000|2021-12-15 09:34:20|681.74|679.54|681.85|679.65|681.85|679.65|681.64|679.44|0
1639560870000|2021-12-15 09:34:30|682.07|679.87|682.07|679.87|682.07|679.87|682.07|679.87|0
1639560890000|2021-12-15 09:34:50|681.85|679.65|681.64|679.44|681.85|679.65|681.64|679.44|0
1639560900000|2021-12-15 09:35:00|681.42|679.22|681.42|679.22|681.42|679.22|681.21|679.01|0
1639560910000|2021-12-15 09:35:10|681.21|679.01|681.64|679.44|681.64|679.44|681.21|679.01|0
1639560920000|2021-12-15 09:35:20|681.85|679.65|681.85|679.65|681.85|679.65|681.64|679.44|0
1639560930000|2021-12-15 09:35:30|681.74|679.54|681.85|679.65|681.85|679.65|681.64|679.44|0
1639560940000|2021-12-15 09:35:40|681.64|679.44|681.85|679.65|681.85|679.65|681.64|679.44|0
1639560950000|2021-12-15 09:35:50|682.06|679.86|681.85|679.65|682.06|679.86|681.85|679.65|0
1639560970000|2021-12-15 09:36:10|681.64|679.44|681.85|679.65|681.85|679.65|681.42|679.22|0
1639560990000|2021-12-15 09:36:30|682.06|679.86|682.06|679.86|682.06|679.86|682.06|679.86|0
1639561000000|2021-12-15 09:36:40|681.85|679.65|681.64|679.44|681.85|679.65|681.64|679.44|0
1639561010000|2021-12-15 09:36:50|681.85|679.65|681.85|679.65|681.85|679.65|681.85|679.65|0
1639561020000|2021-12-15 09:37:00|681.95|679.75|682.06|679.86|682.06|679.86|681.95|679.75|0
1639561030000|2021-12-15 09:37:10|682.28|680.08|682.28|680.08|682.28|680.08|682.28|680.08|0
1639561040000|2021-12-15 09:37:20|682.49|680.29|682.71|680.51|682.71|680.51|682.49|680.29|0
1639561050000|2021-12-15 09:37:30|682.81|680.61|682.71|680.51|682.92|680.72|682.59|680.39|0
1639561060000|2021-12-15 09:37:40|682.49|680.29|682.71|680.51|682.71|680.51|682.49|680.29|0
1639561070000|2021-12-15 09:37:50|682.92|680.72|682.92|680.72|682.92|680.72|682.92|680.72|0
1639561080000|2021-12-15 09:38:00|682.7|680.5|682.92|680.72|682.92|680.72|682.7|680.5|0
1639561090000|2021-12-15 09:38:10|682.7|680.5|682.7|680.5|682.92|680.72|682.7|680.5|0
1639561110000|2021-12-15 09:38:30|682.81|680.61|682.49|680.29|682.81|680.61|682.49|680.29|0
1639561120000|2021-12-15 09:38:40|682.7|680.5|682.49|680.29|682.7|680.5|682.49|680.29|0
1639561130000|2021-12-15 09:38:50|682.7|680.5|683.13|680.93|683.13|680.93|682.7|680.5|0
1639561140000|2021-12-15 09:39:00|682.92|680.72|682.92|680.72|682.92|680.72|682.92|680.72|0
1639561150000|2021-12-15 09:39:10|682.49|680.29|682.7|680.5|682.7|680.5|682.49|680.29|0
1639561180000|2021-12-15 09:39:40|682.28|680.08|682.06|679.86|682.28|680.08|682.06|679.86|0
1639561190000|2021-12-15 09:39:50|682.28|680.08|682.06|679.86|682.28|680.08|682.06|679.86|0
1639561200000|2021-12-15 09:40:00|681.85|679.65|682.06|679.86|682.06|679.86|681.85|679.65|0
1639561210000|2021-12-15 09:40:10|681.85|679.65|681.63|679.43|681.85|679.65|681.63|679.43|0
1639561220000|2021-12-15 09:40:20|681.85|679.65|681.85|679.65|681.85|679.65|681.85|679.65|0
1639561230000|2021-12-15 09:40:30|681.74|679.54|681.85|679.65|681.85|679.65|681.74|679.54|0
1639561240000|2021-12-15 09:40:40|681.74|679.54|682.28|680.08|682.28|680.08|681.74|679.54|0
1639561250000|2021-12-15 09:40:50|682.16|679.96|682.28|680.08|682.49|680.29|682.16|679.96|0
1639561260000|2021-12-15 09:41:00|681.95|679.75|681.85|679.65|682.06|679.86|681.85|679.65|0
1639561280000|2021-12-15 09:41:20|681.74|679.54|681.74|679.54|681.74|679.54|681.74|679.54|0
1639561290000|2021-12-15 09:41:30|681.63|679.43|681.63|679.43|681.74|679.54|681.63|679.43|0
1639561300000|2021-12-15 09:41:40|681.42|679.22|681.52|679.32|681.52|679.32|681.42|679.22|0
1639561310000|2021-12-15 09:41:50|681.42|679.22|681.42|679.22|681.52|679.32|681.42|679.22|0
1639561320000|2021-12-15 09:42:00|681.63|679.43|681.42|679.22|681.63|679.43|681.42|679.22|0
1639561330000|2021-12-15 09:42:10|681.63|679.43|681.42|679.22|681.63|679.43|681.42|679.22|0
1639561340000|2021-12-15 09:42:20|681.31|679.11|681.42|679.22|681.42|679.22|681.31|679.11|0
1639561350000|2021-12-15 09:42:30|681.31|679.11|681.21|679.01|681.31|679.11|681.21|679.01|0
1639561360000|2021-12-15 09:42:40|680.99|678.79|680.99|678.79|681.21|679.01|680.99|678.79|0
1639561370000|2021-12-15 09:42:50|680.78|678.58|680.78|678.58|680.78|678.58|680.78|678.58|0
1639561380000|2021-12-15 09:43:00|680.67|678.47|680.35|678.15|680.67|678.47|680.35|678.15|0
1639561400000|2021-12-15 09:43:20|680.24|678.04|680.14|677.94|680.35|678.15|680.14|677.94|0
1639561420000|2021-12-15 09:43:40|680.35|678.15|680.35|678.15|680.35|678.15|680.35|678.15|0
1639561430000|2021-12-15 09:43:50|680.24|678.04|680.24|678.04|680.24|678.04|680.24|678.04|0
1639561440000|2021-12-15 09:44:00|680.14|677.94|680.24|678.04|680.35|678.15|680.14|677.94|0
1639561450000|2021-12-15 09:44:10|680.35|678.15|680.78|678.58|680.78|678.58|680.35|678.15|0
1639561470000|2021-12-15 09:44:30|681.21|679.01|681.21|679.01|681.21|679.01|680.99|678.79|0
1639561480000|2021-12-15 09:44:40|681.42|679.22|681.42|679.22|681.42|679.22|681.42|679.22|0
1639561490000|2021-12-15 09:44:50|681.2|679|681.42|679.22|681.42|679.22|681.2|679|0
1639561500000|2021-12-15 09:45:00|681.2|679|681.42|679.22|681.42|679.22|681.2|679|0
1639561510000|2021-12-15 09:45:10|681.31|679.11|681.85|679.65|681.85|679.65|681.31|679.11|0
1639561520000|2021-12-15 09:45:20|682.06|679.86|682.16|679.96|682.16|679.96|682.06|679.86|0
1639561530000|2021-12-15 09:45:30|682.06|679.86|681.73|679.53|682.06|679.86|681.73|679.53|0
1639561540000|2021-12-15 09:45:40|681.85|679.65|681.85|679.65|681.85|679.65|681.73|679.53|0
1639561550000|2021-12-15 09:45:50|681.63|679.43|681.63|679.43|681.63|679.43|681.63|679.43|0
1639561580000|2021-12-15 09:46:20|681.42|679.22|681.31|679.11|681.42|679.22|681.31|679.11|0
1639561590000|2021-12-15 09:46:30|681.2|679|681.2|679|681.2|679|681.2|679|0
1639561600000|2021-12-15 09:46:40|681.42|679.22|681.42|679.22|681.42|679.22|681.42|679.22|0
1639561620000|2021-12-15 09:47:00|681.31|679.11|681.31|679.11|681.31|679.11|681.31|679.11|0
1639561630000|2021-12-15 09:47:10|681.42|679.22|681.42|679.22|681.42|679.22|681.42|679.22|0
1639561640000|2021-12-15 09:47:20|681.63|679.43|681.63|679.43|681.63|679.43|681.63|679.43|0
1639561660000|2021-12-15 09:47:40|681.52|679.32|681.42|679.22|681.52|679.32|681.42|679.22|0
1639561670000|2021-12-15 09:47:50|681.63|679.43|681.63|679.43|681.63|679.43|681.63|679.43|0
1639561680000|2021-12-15 09:48:00|681.84|679.64|681.84|679.64|681.84|679.64|681.84|679.64|0
1639561690000|2021-12-15 09:48:10|682.06|679.86|682.49|680.29|682.49|680.29|682.06|679.86|0
1639561700000|2021-12-15 09:48:20|682.27|680.07|682.27|680.07|682.27|680.07|682.27|680.07|0
1639561710000|2021-12-15 09:48:30|682.37|680.17|682.27|680.07|682.49|680.29|682.27|680.07|0
1639561730000|2021-12-15 09:48:50|682.16|679.96|681.84|679.64|682.16|679.96|681.84|679.64|0
1639561740000|2021-12-15 09:49:00|682.06|679.86|682.06|679.86|682.06|679.86|681.84|679.64|0
1639561760000|2021-12-15 09:49:20|681.84|679.64|681.95|679.75|681.95|679.75|681.84|679.64|0
1639561770000|2021-12-15 09:49:30|681.84|679.64|681.95|679.75|682.06|679.86|681.84|679.64|0
1639561780000|2021-12-15 09:49:40|682.06|679.86|682.06|679.86|682.06|679.86|681.84|679.64|0
1639561790000|2021-12-15 09:49:50|681.84|679.64|681.84|679.64|681.84|679.64|681.84|679.64|0
1639561800000|2021-12-15 09:50:00|681.95|679.75|682.06|679.86|682.06|679.86|681.95|679.75|0
1639561830000|2021-12-15 09:50:30|681.84|679.64|682.48|680.28|682.48|680.28|681.84|679.64|0
1639561850000|2021-12-15 09:50:50|682.7|680.5|682.7|680.5|682.7|680.5|682.7|680.5|0
1639561860000|2021-12-15 09:51:00|682.48|680.28|682.27|680.07|682.48|680.28|682.27|680.07|0
1639561870000|2021-12-15 09:51:10|682.06|679.86|682.06|679.86|682.27|680.07|682.06|679.86|0
1639561880000|2021-12-15 09:51:20|681.84|679.64|681.84|679.64|681.84|679.64|681.84|679.64|0
1639561900000|2021-12-15 09:51:40|681.63|679.43|681.63|679.43|681.63|679.43|681.63|679.43|0
1639561910000|2021-12-15 09:51:50|681.73|679.53|681.73|679.53|681.73|679.53|681.73|679.53|0
1639561920000|2021-12-15 09:52:00|681.63|679.43|681.52|679.32|681.73|679.53|681.52|679.32|0
1639561930000|2021-12-15 09:52:10|681.63|679.43|681.63|679.43|681.63|679.43|681.63|679.43|0
1639561940000|2021-12-15 09:52:20|681.41|679.21|681.63|679.43|681.63|679.43|681.41|679.21|0
1639561950000|2021-12-15 09:52:30|681.41|679.21|681.41|679.21|681.41|679.21|681.41|679.21|0
1639561960000|2021-12-15 09:52:40|681.52|679.32|681.41|679.21|681.63|679.43|681.41|679.21|0
1639561970000|2021-12-15 09:52:50|681.52|679.32|681.41|679.21|681.52|679.32|681.41|679.21|0
1639561980000|2021-12-15 09:53:00|681.73|679.53|681.84|679.64|681.84|679.64|681.63|679.43|0
1639562000000|2021-12-15 09:53:20|681.63|679.43|681.63|679.43|681.63|679.43|681.63|679.43|0
1639562010000|2021-12-15 09:53:30|681.52|679.32|681.52|679.32|681.52|679.32|681.52|679.32|0
1639562020000|2021-12-15 09:53:40|681.41|679.21|681.2|679|681.41|679.21|681.2|679|0
1639562030000|2021-12-15 09:53:50|680.88|678.68|680.56|678.36|680.88|678.68|680.56|678.36|0
1639562040000|2021-12-15 09:54:00|680.77|678.57|680.77|678.57|680.77|678.57|680.77|678.57|0
1639562050000|2021-12-15 09:54:10|680.56|678.36|680.66|678.46|680.77|678.57|680.56|678.36|0
1639562060000|2021-12-15 09:54:20|680.87|678.67|680.87|678.67|680.87|678.67|680.87|678.67|0
1639562070000|2021-12-15 09:54:30|680.77|678.57|680.77|678.57|680.77|678.57|680.77|678.57|0
1639562080000|2021-12-15 09:54:40|680.56|678.36|680.56|678.36|680.56|678.36|680.56|678.36|0
1639562100000|2021-12-15 09:55:00|680.34|678.14|680.99|678.79|680.99|678.79|680.34|678.14|0
1639562110000|2021-12-15 09:55:10|680.87|678.67|680.99|678.79|680.99|678.79|680.87|678.67|0
1639562120000|2021-12-15 09:55:20|680.77|678.57|681.2|679|681.2|679|680.77|678.57|0
1639562130000|2021-12-15 09:55:30|680.99|678.79|681.2|679|681.2|679|680.99|678.79|0
1639562140000|2021-12-15 09:55:40|680.99|678.79|681.2|679|681.2|679|680.98|678.78|0
1639562160000|2021-12-15 09:56:00|681.63|679.43|681.2|679|681.63|679.43|681.2|679|0
1639562170000|2021-12-15 09:56:10|681.63|679.43|681.63|679.43|681.63|679.43|681.63|679.43|0
1639562220000|2021-12-15 09:57:00|682.05|679.85|682.27|680.07|682.27|680.07|682.05|679.85|0
1639562250000|2021-12-15 09:57:30|682.05|679.85|682.27|680.07|682.27|680.07|682.05|679.85|0
1639562270000|2021-12-15 09:57:50|682.15|679.95|682.05|679.85|682.15|679.95|682.05|679.85|0
1639562280000|2021-12-15 09:58:00|682.27|680.07|682.05|679.85|682.27|680.07|682.05|679.85|0
1639562290000|2021-12-15 09:58:10|682.27|680.07|681.84|679.64|682.27|680.07|681.84|679.64|0
1639562300000|2021-12-15 09:58:20|682.05|679.85|682.05|679.85|682.05|679.85|682.05|679.85|0
1639562310000|2021-12-15 09:58:30|681.84|679.64|681.84|679.64|681.84|679.64|681.84|679.64|0
1639562320000|2021-12-15 09:58:40|682.05|679.85|681.94|679.74|682.05|679.85|681.94|679.74|0
1639562330000|2021-12-15 09:58:50|682.05|679.85|682.48|680.28|682.48|680.28|681.84|679.64|0
1639562340000|2021-12-15 09:59:00|682.37|680.17|682.27|680.07|682.37|680.17|682.27|680.07|0
1639562360000|2021-12-15 09:59:20|681.94|679.74|681.62|679.42|681.94|679.74|681.62|679.42|0
1639562370000|2021-12-15 09:59:30|681.84|679.64|681.41|679.21|681.84|679.64|681.41|679.21|0
1639562380000|2021-12-15 09:59:40|681.62|679.42|680.77|678.57|681.62|679.42|680.77|678.57|0
1639562390000|2021-12-15 09:59:50|680.87|678.67|680.98|678.78|680.98|678.78|680.77|678.57|0
1639562400000|2021-12-15 10:00:00|680.77|678.57|680.66|678.46|680.77|678.57|680.56|678.36|0
1639562410000|2021-12-15 10:00:10|680.77|678.57|681.2|679|681.2|679|680.77|678.57|0
1639562420000|2021-12-15 10:00:20|681.41|679.21|681.84|679.64|681.84|679.64|681.41|679.21|0
1639562430000|2021-12-15 10:00:30|681.62|679.42|681.41|679.21|681.62|679.42|681.41|679.21|0
1639562440000|2021-12-15 10:00:40|680.55|678.35|680.13|677.93|680.55|678.35|680.13|677.93|0
1639562450000|2021-12-15 10:00:50|679.91|677.71|679.91|677.71|679.91|677.71|679.91|677.71|0
1639562460000|2021-12-15 10:01:00|680.13|677.93|679.91|677.71|680.13|677.93|679.91|677.71|0
1639562470000|2021-12-15 10:01:10|680.13|677.93|679.91|677.71|680.13|677.93|679.91|677.71|0
1639562480000|2021-12-15 10:01:20|680.13|677.93|680.77|678.57|680.77|678.57|680.13|677.93|0
1639562490000|2021-12-15 10:01:30|680.98|678.78|680.98|678.78|680.98|678.78|680.98|678.78|0
1639562500000|2021-12-15 10:01:40|681.2|679|681.2|679|681.2|679|681.2|679|0
1639562510000|2021-12-15 10:01:50|681.19|678.99|681.19|678.99|681.19|678.99|681.19|678.99|0
1639562520000|2021-12-15 10:02:00|681.41|679.21|680.98|678.78|681.41|679.21|680.98|678.78|0
1639562530000|2021-12-15 10:02:10|681.08|678.88|681.62|679.42|681.62|679.42|681.08|678.88|0
1639562540000|2021-12-15 10:02:20|681.41|679.21|681.41|679.21|681.41|679.21|681.41|679.21|0
1639562550000|2021-12-15 10:02:30|680.98|678.78|680.98|678.78|681.19|678.99|680.98|678.78|0
1639562560000|2021-12-15 10:02:40|681.08|678.88|681.19|678.99|681.19|678.99|680.98|678.78|0
1639562570000|2021-12-15 10:02:50|681.08|678.88|681.19|678.99|681.19|678.99|680.98|678.78|0
1639562580000|2021-12-15 10:03:00|681.08|678.88|681.19|678.99|681.19|678.99|681.08|678.88|0
1639562590000|2021-12-15 10:03:10|681.41|679.21|681.62|679.42|681.62|679.42|681.41|679.21|0
1639562610000|2021-12-15 10:03:30|681.84|679.64|681.72|679.52|681.84|679.64|681.72|679.52|0
1639562620000|2021-12-15 10:03:40|681.62|679.42|681.41|679.21|681.62|679.42|681.41|679.21|0
1639562630000|2021-12-15 10:03:50|681.62|679.42|681.62|679.42|681.62|679.42|681.62|679.42|0
1639562640000|2021-12-15 10:04:00|681.83|679.63|681.62|679.42|681.83|679.63|681.62|679.42|0
1639562650000|2021-12-15 10:04:10|681.41|679.21|681.41|679.21|681.41|679.21|681.41|679.21|0
1639562660000|2021-12-15 10:04:20|681.62|679.42|681.83|679.63|681.83|679.63|681.51|679.31|0
1639562670000|2021-12-15 10:04:30|682.05|679.85|682.05|679.85|682.05|679.85|682.05|679.85|0
1639562680000|2021-12-15 10:04:40|681.83|679.63|681.83|679.63|682.05|679.85|681.83|679.63|0
1639562690000|2021-12-15 10:04:50|682.05|679.85|681.62|679.42|682.05|679.85|681.62|679.42|0
1639562700000|2021-12-15 10:05:00|681.72|679.52|682.05|679.85|682.05|679.85|681.72|679.52|0
1639562710000|2021-12-15 10:05:10|681.83|679.63|681.83|679.63|681.83|679.63|681.83|679.63|0
1639562720000|2021-12-15 10:05:20|681.94|679.74|682.05|679.85|682.05|679.85|681.94|679.74|0
1639562730000|2021-12-15 10:05:30|681.83|679.63|681.62|679.42|681.83|679.63|681.62|679.42|0
1639562750000|2021-12-15 10:05:50|681.72|679.52|681.62|679.42|681.72|679.52|681.62|679.42|0
1639562760000|2021-12-15 10:06:00|681.83|679.63|681.62|679.42|681.83|679.63|681.62|679.42|0
1639562770000|2021-12-15 10:06:10|681.83|679.63|681.62|679.42|682.05|679.85|681.62|679.42|0
1639562780000|2021-12-15 10:06:20|681.83|679.63|681.62|679.42|681.83|679.63|681.62|679.42|0
1639562790000|2021-12-15 10:06:30|681.83|679.63|681.83|679.63|681.83|679.63|681.83|679.63|0
1639562800000|2021-12-15 10:06:40|681.62|679.42|681.83|679.63|681.83|679.63|681.41|679.21|0
1639562810000|2021-12-15 10:06:50|681.62|679.42|682.05|679.85|682.05|679.85|681.62|679.42|0
1639562820000|2021-12-15 10:07:00|681.83|679.63|681.83|679.63|682.05|679.85|681.83|679.63|0
1639562830000|2021-12-15 10:07:10|681.62|679.42|681.62|679.42|681.62|679.42|681.62|679.42|0
1639562840000|2021-12-15 10:07:20|681.41|679.21|681.41|679.21|681.41|679.21|681.41|679.21|0
1639562860000|2021-12-15 10:07:40|681.51|679.31|681.41|679.21|681.51|679.31|681.41|679.21|0
1639562870000|2021-12-15 10:07:50|681.62|679.42|681.62|679.42|681.62|679.42|681.41|679.21|0
1639562880000|2021-12-15 10:08:00|681.41|679.21|681.41|679.21|681.41|679.21|681.41|679.21|0
1639562890000|2021-12-15 10:08:10|681.62|679.42|681.62|679.42|681.62|679.42|681.4|679.2|0
1639562900000|2021-12-15 10:08:20|681.51|679.31|681.62|679.42|681.62|679.42|681.51|679.31|0
1639562910000|2021-12-15 10:08:30|681.83|679.63|681.93|679.73|681.93|679.73|681.62|679.42|0
1639562920000|2021-12-15 10:08:40|682.05|679.85|682.05|679.85|682.05|679.85|681.83|679.63|0
1639562930000|2021-12-15 10:08:50|681.83|679.63|681.62|679.42|681.83|679.63|681.62|679.42|0
1639562950000|2021-12-15 10:09:10|681.83|679.63|681.62|679.42|682.05|679.85|681.62|679.42|0
1639562960000|2021-12-15 10:09:20|681.83|679.63|681.83|679.63|681.83|679.63|681.83|679.63|0
1639562970000|2021-12-15 10:09:30|681.62|679.42|681.62|679.42|681.62|679.42|681.62|679.42|0
1639562990000|2021-12-15 10:09:50|681.4|679.2|681.4|679.2|681.4|679.2|681.4|679.2|0
1639563000000|2021-12-15 10:10:00|681.62|679.42|681.4|679.2|681.62|679.42|681.4|679.2|0
1639563010000|2021-12-15 10:10:10|681.62|679.42|681.19|678.99|681.62|679.42|681.19|678.99|0
1639563030000|2021-12-15 10:10:30|681.4|679.2|681.4|679.2|681.4|679.2|681.4|679.2|0
1639563040000|2021-12-15 10:10:40|681.19|678.99|681.19|678.99|681.19|678.99|681.19|678.99|0
1639563050000|2021-12-15 10:10:50|681.08|678.88|680.98|678.78|681.19|678.99|680.98|678.78|0
1639563060000|2021-12-15 10:11:00|681.19|678.99|681.19|678.99|681.19|678.99|681.19|678.99|0
1639563070000|2021-12-15 10:11:10|680.76|678.56|680.34|678.14|680.76|678.56|680.34|678.14|0
1639563080000|2021-12-15 10:11:20|680.12|677.92|680.44|678.24|680.44|678.24|680.12|677.92|0
1639563090000|2021-12-15 10:11:30|680.55|678.35|680.55|678.35|680.76|678.56|680.55|678.35|0
1639563100000|2021-12-15 10:11:40|680.76|678.56|680.55|678.35|680.76|678.56|680.55|678.35|0
1639563110000|2021-12-15 10:11:50|680.76|678.56|680.76|678.56|680.76|678.56|680.65|678.45|0
1639563120000|2021-12-15 10:12:00|680.55|678.35|680.33|678.13|680.55|678.35|680.33|678.13|0
1639563140000|2021-12-15 10:12:20|680.12|677.92|680.12|677.92|680.12|677.92|680.12|677.92|0
1639563190000|2021-12-15 10:13:10|680.22|678.02|680.12|677.92|680.22|678.02|680.12|677.92|0
1639563200000|2021-12-15 10:13:20|680.33|678.13|680.55|678.35|680.55|678.35|680.33|678.13|0
1639563210000|2021-12-15 10:13:30|680.33|678.13|680.44|678.24|680.44|678.24|680.33|678.13|0
1639563220000|2021-12-15 10:13:40|680.33|678.13|680.55|678.35|680.55|678.35|680.33|678.13|0
1639563230000|2021-12-15 10:13:50|680.33|678.13|680.33|678.13|680.33|678.13|680.33|678.13|0
1639563240000|2021-12-15 10:14:00|680.44|678.24|680.65|678.45|680.65|678.45|680.44|678.24|0
1639563250000|2021-12-15 10:14:10|680.76|678.56|680.55|678.35|680.76|678.56|680.55|678.35|0
1639563260000|2021-12-15 10:14:20|680.76|678.56|680.33|678.13|680.76|678.56|680.33|678.13|0
1639563270000|2021-12-15 10:14:30|680.44|678.24|680.44|678.24|680.44|678.24|680.44|678.24|0
1639563280000|2021-12-15 10:14:40|680.55|678.35|680.55|678.35|680.55|678.35|680.55|678.35|0
1639563290000|2021-12-15 10:14:50|680.33|678.13|680.33|678.13|680.55|678.35|680.33|678.13|0
1639563300000|2021-12-15 10:15:00|680.55|678.35|680.76|678.56|680.76|678.56|680.55|678.35|0
1639563310000|2021-12-15 10:15:10|680.55|678.35|680.55|678.35|680.55|678.35|680.55|678.35|0
1639563330000|2021-12-15 10:15:30|680.97|678.77|680.97|678.77|680.97|678.77|680.97|678.77|0
1639563350000|2021-12-15 10:15:50|680.76|678.56|680.76|678.56|680.86|678.66|680.76|678.56|0
1639563370000|2021-12-15 10:16:10|680.86|678.66|680.97|678.77|680.97|678.77|680.86|678.66|0
1639563380000|2021-12-15 10:16:20|681.08|678.88|680.97|678.77|681.08|678.88|680.97|678.77|0
1639563410000|2021-12-15 10:16:50|681.19|678.99|681.19|678.99|681.19|678.99|681.19|678.99|0
1639563420000|2021-12-15 10:17:00|681.4|679.2|681.72|679.52|681.72|679.52|681.4|679.2|0
1639563430000|2021-12-15 10:17:10|681.83|679.63|681.61|679.41|681.83|679.63|681.61|679.41|0
1639563440000|2021-12-15 10:17:20|681.83|679.63|681.83|679.63|681.83|679.63|681.83|679.63|0
1639563450000|2021-12-15 10:17:30|682.04|679.84|682.04|679.84|682.04|679.84|682.04|679.84|0
1639563460000|2021-12-15 10:17:40|682.25|680.05|682.25|680.05|682.25|680.05|682.25|680.05|0
1639563470000|2021-12-15 10:17:50|682.47|680.27|682.47|680.27|682.47|680.27|682.47|680.27|0
1639563480000|2021-12-15 10:18:00|682.25|680.05|682.36|680.16|682.36|680.16|682.25|680.05|0
1639563490000|2021-12-15 10:18:10|682.25|680.05|682.47|680.27|682.47|680.27|682.25|680.05|0
1639563500000|2021-12-15 10:18:20|682.25|680.05|682.47|680.27|682.47|680.27|682.25|680.05|0
1639563510000|2021-12-15 10:18:30|682.57|680.37|682.47|680.27|682.57|680.37|682.47|680.27|0
1639563520000|2021-12-15 10:18:40|682.68|680.48|682.04|679.84|682.68|680.48|682.04|679.84|0
1639563530000|2021-12-15 10:18:50|681.93|679.73|682.04|679.84|682.04|679.84|681.93|679.73|0
1639563540000|2021-12-15 10:19:00|682.25|680.05|682.57|680.37|682.57|680.37|682.25|680.05|0
1639563550000|2021-12-15 10:19:10|682.68|680.48|682.68|680.48|682.68|680.48|682.68|680.48|0
1639563560000|2021-12-15 10:19:20|682.47|680.27|682.25|680.05|682.47|680.27|682.25|680.05|0
1639563570000|2021-12-15 10:19:30|682.04|679.84|682.04|679.84|682.25|680.05|682.04|679.84|0
1639563600000|2021-12-15 10:20:00|681.83|679.63|682.25|680.05|682.25|680.05|681.83|679.63|0
1639563610000|2021-12-15 10:20:10|682.04|679.84|682.04|679.84|682.14|679.94|682.04|679.84|0
1639563620000|2021-12-15 10:20:20|682.14|679.94|681.83|679.63|682.14|679.94|681.83|679.63|0
1639563640000|2021-12-15 10:20:40|681.61|679.41|681.83|679.63|681.83|679.63|681.61|679.41|0
1639563650000|2021-12-15 10:20:50|681.61|679.41|681.61|679.41|681.71|679.51|681.61|679.41|0
1639563660000|2021-12-15 10:21:00|681.71|679.51|681.82|679.62|681.82|679.62|681.61|679.41|0
1639563670000|2021-12-15 10:21:10|681.61|679.41|681.4|679.2|681.61|679.41|681.4|679.2|0
1639563680000|2021-12-15 10:21:20|681.61|679.41|681.61|679.41|681.61|679.41|681.61|679.41|0
1639563700000|2021-12-15 10:21:40|681.71|679.51|681.4|679.2|681.71|679.51|681.4|679.2|0
1639563710000|2021-12-15 10:21:50|681.61|679.41|681.5|679.3|681.61|679.41|681.5|679.3|0
1639563720000|2021-12-15 10:22:00|681.61|679.41|681.82|679.62|681.82|679.62|681.5|679.3|0
1639563730000|2021-12-15 10:22:10|681.61|679.41|681.61|679.41|681.61|679.41|681.61|679.41|0
1639563740000|2021-12-15 10:22:20|681.71|679.51|681.71|679.51|681.71|679.51|681.71|679.51|0
1639563750000|2021-12-15 10:22:30|681.61|679.41|681.07|678.87|681.61|679.41|680.97|678.77|0
1639563760000|2021-12-15 10:22:40|681.18|678.98|681.18|678.98|681.18|678.98|680.97|678.77|0
1639563770000|2021-12-15 10:22:50|681.07|678.87|681.18|678.98|681.18|678.98|681.07|678.87|0
1639563780000|2021-12-15 10:23:00|681.07|678.87|681.07|678.87|681.07|678.87|681.07|678.87|0
1639563790000|2021-12-15 10:23:10|681.18|678.98|681.18|678.98|681.18|678.98|681.18|678.98|0
1639563800000|2021-12-15 10:23:20|681.07|678.87|681.07|678.87|681.07|678.87|681.07|678.87|0
1639563810000|2021-12-15 10:23:30|681.18|678.98|681.4|679.2|681.61|679.41|681.18|678.98|0
1639563830000|2021-12-15 10:23:50|681.61|679.41|681.4|679.2|681.61|679.41|681.4|679.2|0
1639563840000|2021-12-15 10:24:00|681.61|679.41|681.61|679.41|681.61|679.41|681.61|679.41|0
1639563850000|2021-12-15 10:24:10|681.4|679.2|681.61|679.41|681.61|679.41|681.4|679.2|0
1639563860000|2021-12-15 10:24:20|681.4|679.2|681.28|679.08|681.4|679.2|681.28|679.08|0
1639563870000|2021-12-15 10:24:30|681.18|678.98|681.5|679.3|681.5|679.3|681.18|678.98|0
1639563880000|2021-12-15 10:24:40|681.61|679.41|681.61|679.41|681.61|679.41|681.61|679.41|0
1639563890000|2021-12-15 10:24:50|681.71|679.51|681.61|679.41|681.71|679.51|681.61|679.41|0
1639563900000|2021-12-15 10:25:00|681.82|679.62|682.14|679.94|682.14|679.94|681.82|679.62|0
1639563910000|2021-12-15 10:25:10|682.04|679.84|682.25|680.05|682.25|680.05|682.04|679.84|0
1639563920000|2021-12-15 10:25:20|682.35|680.15|682.25|680.05|682.46|680.26|682.25|680.05|0
1639563930000|2021-12-15 10:25:30|682.04|679.84|682.14|679.94|682.14|679.94|682.04|679.84|0
1639563940000|2021-12-15 10:25:40|682.04|679.84|682.04|679.84|682.25|680.05|682.04|679.84|0
1639563950000|2021-12-15 10:25:50|682.14|679.94|682.04|679.84|682.14|679.94|682.04|679.84|0
1639563960000|2021-12-15 10:26:00|682.14|679.94|682.25|680.05|682.25|680.05|682.14|679.94|0
1639563970000|2021-12-15 10:26:10|682.14|679.94|682.14|679.94|682.14|679.94|682.14|679.94|0
1639563980000|2021-12-15 10:26:20|682.25|680.05|682.25|680.05|682.35|680.15|682.25|680.05|0
1639564000000|2021-12-15 10:26:40|682.04|679.84|682.04|679.84|682.04|679.84|682.04|679.84|0
1639564010000|2021-12-15 10:26:50|682.25|680.05|682.14|679.94|682.25|680.05|682.14|679.94|0
1639564020000|2021-12-15 10:27:00|682.04|679.84|682.04|679.84|682.04|679.84|682.04|679.84|0
1639564030000|2021-12-15 10:27:10|681.82|679.62|681.82|679.62|681.82|679.62|681.82|679.62|0
1639564040000|2021-12-15 10:27:20|681.71|679.51|681.71|679.51|681.71|679.51|681.71|679.51|0
1639564050000|2021-12-15 10:27:30|681.82|679.62|681.92|679.72|681.92|679.72|681.82|679.62|0
1639564060000|2021-12-15 10:27:40|682.03|679.83|681.92|679.72|682.03|679.83|681.92|679.72|0
1639564070000|2021-12-15 10:27:50|681.82|679.62|681.82|679.62|681.82|679.62|681.82|679.62|0
1639564080000|2021-12-15 10:28:00|682.03|679.83|682.03|679.83|682.25|680.05|682.03|679.83|0
1639564090000|2021-12-15 10:28:10|682.25|680.05|682.25|680.05|682.25|680.05|682.25|680.05|0
1639564120000|2021-12-15 10:28:40|682.46|680.26|682.46|680.26|682.46|680.26|682.25|680.05|0
1639564130000|2021-12-15 10:28:50|682.03|679.83|682.25|680.05|682.25|680.05|682.03|679.83|0
1639564140000|2021-12-15 10:29:00|682.46|680.26|682.89|680.69|682.89|680.69|682.46|680.26|0
1639564150000|2021-12-15 10:29:10|682.68|680.48|682.68|680.48|682.68|680.48|682.68|680.48|0
1639564160000|2021-12-15 10:29:20|682.78|680.58|682.78|680.58|682.78|680.58|682.78|680.58|0
1639564170000|2021-12-15 10:29:30|682.89|680.69|682.89|680.69|683.1|680.9|682.89|680.69|0
1639564180000|2021-12-15 10:29:40|682.99|680.79|683.1|680.9|683.1|680.9|682.89|680.69|0
1639564190000|2021-12-15 10:29:50|683.32|681.12|683.21|681.01|683.32|681.12|683.1|680.9|0
1639564200000|2021-12-15 10:30:00|683.32|681.12|683.1|680.9|683.32|681.12|683.1|680.9|0
1639564220000|2021-12-15 10:30:20|683.32|681.12|683.53|681.33|683.53|681.33|683.32|681.12|0
1639564230000|2021-12-15 10:30:30|683.32|681.12|683.53|681.33|683.53|681.33|683.32|681.12|0
1639564240000|2021-12-15 10:30:40|683.63|681.43|683.63|681.43|683.63|681.43|683.63|681.43|0
1639564250000|2021-12-15 10:30:50|683.53|681.33|683.74|681.54|683.74|681.54|683.53|681.33|0
1639564260000|2021-12-15 10:31:00|683.63|681.43|683.74|681.54|683.74|681.54|683.63|681.43|0
1639564270000|2021-12-15 10:31:10|683.53|681.33|683.32|681.12|683.53|681.33|683.32|681.12|0
1639564280000|2021-12-15 10:31:20|683.53|681.33|683.53|681.33|683.53|681.33|683.53|681.33|0
1639564290000|2021-12-15 10:31:30|683.74|681.54|683.74|681.54|683.74|681.54|683.74|681.54|0
1639564300000|2021-12-15 10:31:40|683.53|681.33|683.74|681.54|683.74|681.54|683.53|681.33|0
1639564310000|2021-12-15 10:31:50|683.53|681.33|683.32|681.12|683.53|681.33|683.32|681.12|0
1639564320000|2021-12-15 10:32:00|683.53|681.33|683.63|681.43|683.74|681.54|683.53|681.33|0
1639564330000|2021-12-15 10:32:10|683.53|681.33|683.74|681.54|683.74|681.54|683.53|681.33|0
1639564340000|2021-12-15 10:32:20|683.96|681.76|683.96|681.76|683.96|681.76|683.96|681.76|0
1639564350000|2021-12-15 10:32:30|683.85|681.65|683.85|681.65|683.85|681.65|683.85|681.65|0
1639564360000|2021-12-15 10:32:40|683.96|681.76|684.17|681.97|684.17|681.97|683.96|681.76|0
1639564370000|2021-12-15 10:32:50|684.27|682.07|684.27|682.07|684.27|682.07|684.27|682.07|0
1639564380000|2021-12-15 10:33:00|684.06|681.86|684.17|681.97|684.17|681.97|684.06|681.86|0
1639564390000|2021-12-15 10:33:10|683.84|681.64|683.84|681.64|683.84|681.64|683.84|681.64|0
1639564400000|2021-12-15 10:33:20|683.74|681.54|683.53|681.33|683.74|681.54|683.53|681.33|0
1639564410000|2021-12-15 10:33:30|683.31|681.11|683.31|681.11|683.31|681.11|683.31|681.11|0
1639564450000|2021-12-15 10:34:10|683.1|680.9|682.99|680.79|683.1|680.9|682.99|680.79|0
1639564460000|2021-12-15 10:34:20|682.89|680.69|682.46|680.26|682.89|680.69|682.46|680.26|0
1639564470000|2021-12-15 10:34:30|682.67|680.47|682.46|680.26|682.67|680.47|682.46|680.26|0
1639564480000|2021-12-15 10:34:40|682.56|680.36|682.56|680.36|682.56|680.36|682.56|680.36|0
1639564490000|2021-12-15 10:34:50|682.67|680.47|682.67|680.47|682.67|680.47|682.67|680.47|0
1639564500000|2021-12-15 10:35:00|682.24|680.04|682.24|680.04|682.24|680.04|682.24|680.04|0
1639564510000|2021-12-15 10:35:10|682.46|680.26|682.24|680.04|682.46|680.26|682.24|680.04|0
1639564520000|2021-12-15 10:35:20|682.46|680.26|682.46|680.26|682.46|680.26|682.46|680.26|0
1639564570000|2021-12-15 10:36:10|682.67|680.47|682.67|680.47|682.67|680.47|682.67|680.47|0
1639564580000|2021-12-15 10:36:20|682.56|680.36|682.56|680.36|682.56|680.36|682.56|680.36|0
1639564590000|2021-12-15 10:36:30|682.67|680.47|682.67|680.47|682.67|680.47|682.46|680.26|0
1639564600000|2021-12-15 10:36:40|682.88|680.68|682.88|680.68|682.88|680.68|682.88|680.68|0
1639564620000|2021-12-15 10:37:00|682.67|680.47|682.67|680.47|682.77|680.57|682.67|680.47|0
1639564630000|2021-12-15 10:37:10|682.88|680.68|683.1|680.9|683.1|680.9|682.88|680.68|0
1639564650000|2021-12-15 10:37:30|682.88|680.68|682.88|680.68|682.88|680.68|682.88|680.68|0
1639564680000|2021-12-15 10:38:00|682.67|680.47|682.24|680.04|682.67|680.47|682.24|680.04|0
1639564690000|2021-12-15 10:38:10|682.46|680.26|682.34|680.14|682.46|680.26|682.34|680.14|0
1639564700000|2021-12-15 10:38:20|682.46|680.26|682.56|680.36|682.56|680.36|682.46|680.26|0
1639564710000|2021-12-15 10:38:30|682.46|680.26|682.24|680.04|682.46|680.26|682.24|680.04|0
1639564720000|2021-12-15 10:38:40|682.34|680.14|682.77|680.57|682.77|680.57|682.24|680.04|0
1639564730000|2021-12-15 10:38:50|682.88|680.68|682.88|680.68|682.88|680.68|682.88|680.68|0
1639564740000|2021-12-15 10:39:00|683.1|680.9|683.1|680.9|683.1|680.9|683.1|680.9|0
1639564760000|2021-12-15 10:39:20|682.88|680.68|682.88|680.68|682.88|680.68|682.88|680.68|0
1639564770000|2021-12-15 10:39:30|683.1|680.9|683.1|680.9|683.1|680.9|683.1|680.9|0
1639564780000|2021-12-15 10:39:40|682.88|680.68|682.88|680.68|682.88|680.68|682.88|680.68|0
1639564800000|2021-12-15 10:40:00|682.67|680.47|682.46|680.26|682.77|680.57|682.46|680.26|0
1639564810000|2021-12-15 10:40:10|682.45|680.25|682.24|680.04|682.45|680.25|682.24|680.04|0
1639564820000|2021-12-15 10:40:20|682.45|680.25|682.45|680.25|682.45|680.25|682.45|680.25|0
1639564830000|2021-12-15 10:40:30|682.67|680.47|682.67|680.47|682.67|680.47|682.67|680.47|0
1639564840000|2021-12-15 10:40:40|682.77|680.57|682.67|680.47|682.77|680.57|682.67|680.47|0
1639564850000|2021-12-15 10:40:50|682.88|680.68|682.88|680.68|682.88|680.68|682.67|680.47|0
1639564860000|2021-12-15 10:41:00|683.1|680.9|683.1|680.9|683.1|680.9|683.1|680.9|0
1639564890000|2021-12-15 10:41:30|682.88|680.68|682.88|680.68|682.88|680.68|682.88|680.68|0
1639564900000|2021-12-15 10:41:40|683.1|680.9|683.1|680.9|683.1|680.9|683.1|680.9|0
1639564910000|2021-12-15 10:41:50|682.98|680.78|682.88|680.68|683.1|680.9|682.88|680.68|0
1639564920000|2021-12-15 10:42:00|683.1|680.9|683.1|680.9|683.1|680.9|683.1|680.9|0
1639564940000|2021-12-15 10:42:20|682.98|680.78|683.1|680.9|683.1|680.9|682.98|680.78|0
1639564960000|2021-12-15 10:42:40|683.09|680.89|682.88|680.68|683.09|680.89|682.88|680.68|0
1639564970000|2021-12-15 10:42:50|683.09|680.89|683.09|680.89|683.09|680.89|683.09|680.89|0
1639564980000|2021-12-15 10:43:00|682.88|680.68|683.09|680.89|683.09|680.89|682.88|680.68|0
1639564990000|2021-12-15 10:43:10|682.88|680.68|683.09|680.89|683.09|680.89|682.88|680.68|0
1639565010000|2021-12-15 10:43:30|683.2|681|683.31|681.11|683.31|681.11|683.2|681|0
1639565020000|2021-12-15 10:43:40|683.2|681|683.74|681.54|683.74|681.54|683.2|681|0
1639565030000|2021-12-15 10:43:50|683.95|681.75|683.74|681.54|683.95|681.75|683.74|681.54|0
1639565040000|2021-12-15 10:44:00|683.84|681.64|683.74|681.54|683.84|681.64|683.74|681.54|0
1639565050000|2021-12-15 10:44:10|683.52|681.32|683.52|681.32|683.52|681.32|683.52|681.32|0
1639565060000|2021-12-15 10:44:20|683.62|681.42|683.52|681.32|683.62|681.42|683.52|681.32|0
1639565070000|2021-12-15 10:44:30|683.95|681.75|683.95|681.75|683.95|681.75|683.95|681.75|0
1639565100000|2021-12-15 10:45:00|683.31|681.11|683.09|680.89|683.31|681.11|683.09|680.89|0
1639565110000|2021-12-15 10:45:10|683.52|681.32|683.31|681.11|683.52|681.32|683.31|681.11|0
1639565120000|2021-12-15 10:45:20|683.41|681.21|683.73|681.53|683.73|681.53|683.41|681.21|0
1639565140000|2021-12-15 10:45:40|683.84|681.64|683.95|681.75|683.95|681.75|683.84|681.64|0
1639565160000|2021-12-15 10:46:00|683.84|681.64|683.95|681.75|683.95|681.75|683.73|681.53|0
1639565200000|2021-12-15 10:46:40|683.73|681.53|683.73|681.53|683.73|681.53|683.73|681.53|0
1639565210000|2021-12-15 10:46:50|683.52|681.32|683.31|681.11|683.52|681.32|683.31|681.11|0
1639565220000|2021-12-15 10:47:00|683.41|681.21|683.31|681.11|683.41|681.21|683.31|681.11|0
1639565230000|2021-12-15 10:47:10|683.41|681.21|683.31|681.11|683.41|681.21|683.31|681.11|0
1639565240000|2021-12-15 10:47:20|683.52|681.32|683.52|681.32|683.52|681.32|683.52|681.32|0
1639565250000|2021-12-15 10:47:30|683.31|681.11|682.88|680.68|683.31|681.11|682.77|680.57|0
1639565260000|2021-12-15 10:47:40|682.66|680.46|682.77|680.57|682.77|680.57|682.66|680.46|0
1639565270000|2021-12-15 10:47:50|682.88|680.68|682.66|680.46|682.88|680.68|682.66|680.46|0
1639565290000|2021-12-15 10:48:10|682.88|680.68|682.88|680.68|682.88|680.68|682.88|680.68|0
1639565300000|2021-12-15 10:48:20|682.66|680.46|682.66|680.46|682.77|680.57|682.66|680.46|0
1639565310000|2021-12-15 10:48:30|682.77|680.57|682.77|680.57|682.77|680.57|682.77|680.57|0
1639565320000|2021-12-15 10:48:40|682.66|680.46|682.88|680.68|682.88|680.68|682.66|680.46|0
1639565340000|2021-12-15 10:49:00|683.19|680.99|683.52|681.32|683.52|681.32|683.19|680.99|0
1639565350000|2021-12-15 10:49:10|683.73|681.53|683.52|681.32|683.73|681.53|683.52|681.32|0
1639565360000|2021-12-15 10:49:20|683.3|681.1|683.3|681.1|683.3|681.1|683.3|681.1|0
1639565370000|2021-12-15 10:49:30|683.09|680.89|683.09|680.89|683.09|680.89|683.09|680.89|0
1639565380000|2021-12-15 10:49:40|683.19|680.99|683.19|680.99|683.19|680.99|683.19|680.99|0
1639565390000|2021-12-15 10:49:50|683.3|681.1|683.3|681.1|683.3|681.1|683.3|681.1|0
1639565400000|2021-12-15 10:50:00|682.88|680.68|683.09|680.89|683.09|680.89|682.88|680.68|0
1639565410000|2021-12-15 10:50:10|682.88|680.68|682.66|680.46|682.88|680.68|682.66|680.46|0
1639565420000|2021-12-15 10:50:20|682.45|680.25|682.45|680.25|682.66|680.46|682.45|680.25|0
1639565430000|2021-12-15 10:50:30|682.66|680.46|682.88|680.68|682.88|680.68|682.66|680.46|0
1639565440000|2021-12-15 10:50:40|683.09|680.89|683.09|680.89|683.09|680.89|683.09|680.89|0
1639565460000|2021-12-15 10:51:00|682.88|680.68|682.88|680.68|682.88|680.68|682.88|680.68|0
1639565470000|2021-12-15 10:51:10|683.3|681.1|683.3|681.1|683.3|681.1|683.19|680.99|0
1639565490000|2021-12-15 10:51:30|683.41|681.21|683.41|681.21|683.41|681.21|683.41|681.21|0
1639565500000|2021-12-15 10:51:40|683.3|681.1|683.52|681.32|683.52|681.32|683.3|681.1|0
1639565510000|2021-12-15 10:51:50|683.41|681.21|683.3|681.1|683.41|681.21|683.3|681.1|0
1639565520000|2021-12-15 10:52:00|683.52|681.32|683.52|681.32|683.52|681.32|683.52|681.32|0
1639565560000|2021-12-15 10:52:40|683.3|681.1|683.3|681.1|683.3|681.1|683.3|681.1|0
1639565570000|2021-12-15 10:52:50|683.41|681.21|683.52|681.32|683.52|681.32|683.41|681.21|0
1639565580000|2021-12-15 10:53:00|683.3|681.1|683.3|681.1|683.3|681.1|683.3|681.1|0
1639565590000|2021-12-15 10:53:10|683.09|680.89|683.52|681.32|683.52|681.32|683.09|680.89|0
1639565610000|2021-12-15 10:53:30|683.3|681.1|683.3|681.1|683.3|681.1|683.3|681.1|0
1639565640000|2021-12-15 10:54:00|683.52|681.32|683.52|681.32|683.52|681.32|683.52|681.32|0
1639565650000|2021-12-15 10:54:10|683.3|681.1|683.09|680.89|683.3|681.1|683.09|680.89|0
1639565660000|2021-12-15 10:54:20|683.3|681.1|683.3|681.1|683.3|681.1|683.3|681.1|0
1639565680000|2021-12-15 10:54:40|683.52|681.32|683.52|681.32|683.52|681.32|683.52|681.32|0
1639565690000|2021-12-15 10:54:50|683.3|681.1|683.3|681.1|683.3|681.1|683.3|681.1|0
1639565700000|2021-12-15 10:55:00|683.4|681.2|683.3|681.1|683.4|681.2|683.3|681.1|0
1639565720000|2021-12-15 10:55:20|683.4|681.2|683.4|681.2|683.4|681.2|683.4|681.2|0
1639565730000|2021-12-15 10:55:30|683.3|681.1|683.09|680.89|683.3|681.1|683.09|680.89|0
1639565740000|2021-12-15 10:55:40|683.3|681.1|683.3|681.1|683.3|681.1|683.3|681.1|0
1639565770000|2021-12-15 10:56:10|683.19|680.99|683.09|680.89|683.3|681.1|683.09|680.89|0
1639565780000|2021-12-15 10:56:20|683.19|680.99|683.09|680.89|683.19|680.99|683.09|680.89|0
1639565790000|2021-12-15 10:56:30|683.3|681.1|683.3|681.1|683.3|681.1|683.3|681.1|0
1639565820000|2021-12-15 10:57:00|683.09|680.89|683.09|680.89|683.09|680.89|683.09|680.89|0
1639565830000|2021-12-15 10:57:10|682.87|680.67|682.66|680.46|682.87|680.67|682.66|680.46|0
1639565860000|2021-12-15 10:57:40|682.87|680.67|682.87|680.67|682.87|680.67|682.87|680.67|0
1639565870000|2021-12-15 10:57:50|682.66|680.46|682.44|680.24|682.66|680.46|682.44|680.24|0
1639565880000|2021-12-15 10:58:00|682.66|680.46|682.66|680.46|682.66|680.46|682.66|680.46|0
1639565890000|2021-12-15 10:58:10|682.44|680.24|682.23|680.03|682.44|680.24|682.02|679.82|0
1639565900000|2021-12-15 10:58:20|682.02|679.82|683.09|680.89|683.09|680.89|682.02|679.82|0
1639565910000|2021-12-15 10:58:30|683.73|681.53|683.94|681.74|683.94|681.74|683.73|681.53|0
1639565920000|2021-12-15 10:58:40|684.16|681.96|684.16|681.96|684.16|681.96|684.16|681.96|0
1639565930000|2021-12-15 10:58:50|684.37|682.17|684.37|682.17|684.37|682.17|684.37|682.17|0
1639565940000|2021-12-15 10:59:00|684.58|682.38|684.58|682.38|684.58|682.38|684.58|682.38|0
1639565950000|2021-12-15 10:59:10|684.37|682.17|684.58|682.38|684.58|682.38|684.37|682.17|0
1639565960000|2021-12-15 10:59:20|684.8|682.6|684.8|682.6|684.8|682.6|684.8|682.6|0
1639565970000|2021-12-15 10:59:30|685.01|682.81|685.11|682.91|685.11|682.91|685.01|682.81|0
1639565980000|2021-12-15 10:59:40|685.22|683.02|685.22|683.02|685.22|683.02|685.01|682.81|0
1639565990000|2021-12-15 10:59:50|685.44|683.24|685.22|683.02|685.44|683.24|685.22|683.02|0
1639566000000|2021-12-15 11:00:00|685.44|683.24|685.22|683.02|685.44|683.24|685.22|683.02|0
1639566010000|2021-12-15 11:00:10|685.01|682.81|685.22|683.02|685.22|683.02|685.01|682.81|0
1639566020000|2021-12-15 11:00:20|685.65|683.45|685.65|683.45|685.65|683.45|685.54|683.34|0
1639566060000|2021-12-15 11:01:00|685.44|683.24|685.22|683.02|685.44|683.24|685.22|683.02|0
1639566070000|2021-12-15 11:01:10|685.33|683.13|685.44|683.24|685.44|683.24|685.33|683.13|0
1639566080000|2021-12-15 11:01:20|685.33|683.13|685.22|683.02|685.33|683.13|685.22|683.02|0
1639566100000|2021-12-15 11:01:40|685.01|682.81|685.01|682.81|685.01|682.81|685.01|682.81|0
1639566110000|2021-12-15 11:01:50|684.8|682.6|685.01|682.81|685.01|682.81|684.8|682.6|0
1639566130000|2021-12-15 11:02:10|684.9|682.7|684.9|682.7|684.9|682.7|684.9|682.7|0
1639566140000|2021-12-15 11:02:20|685.01|682.81|685.01|682.81|685.01|682.81|684.79|682.59|0
1639566160000|2021-12-15 11:02:40|684.79|682.59|684.79|682.59|684.79|682.59|684.79|682.59|0
1639566180000|2021-12-15 11:03:00|684.37|682.17|684.37|682.17|684.37|682.17|684.37|682.17|0
1639566190000|2021-12-15 11:03:10|684.15|681.95|684.15|681.95|684.15|681.95|684.15|681.95|0
1639566210000|2021-12-15 11:03:30|683.94|681.74|683.72|681.52|683.94|681.74|683.72|681.52|0
1639566220000|2021-12-15 11:03:40|683.94|681.74|683.72|681.52|683.94|681.74|683.72|681.52|0
1639566230000|2021-12-15 11:03:50|683.61|681.41|683.72|681.52|683.72|681.52|683.61|681.41|0
1639566250000|2021-12-15 11:04:10|683.51|681.31|683.51|681.31|683.51|681.31|683.51|681.31|0
1639566260000|2021-12-15 11:04:20|683.3|681.1|683.08|680.88|683.3|681.1|683.08|680.88|0
1639566270000|2021-12-15 11:04:30|683.3|681.1|683.08|680.88|683.3|681.1|683.08|680.88|0
1639566280000|2021-12-15 11:04:40|683.18|680.98|683.3|681.1|683.3|681.1|683.08|680.88|0
1639566300000|2021-12-15 11:05:00|683.4|681.2|683.51|681.31|683.51|681.31|683.4|681.2|0
1639566310000|2021-12-15 11:05:10|683.3|681.1|683.51|681.31|683.51|681.31|683.3|681.1|0
1639566330000|2021-12-15 11:05:30|683.61|681.41|683.51|681.31|683.61|681.41|683.51|681.31|0
1639566350000|2021-12-15 11:05:50|684.04|681.84|683.94|681.74|684.04|681.84|683.94|681.74|0
1639566360000|2021-12-15 11:06:00|684.15|681.95|683.94|681.74|684.15|681.95|683.94|681.74|0
1639566370000|2021-12-15 11:06:10|683.72|681.52|683.72|681.52|683.72|681.52|683.72|681.52|0
1639566380000|2021-12-15 11:06:20|683.61|681.41|683.51|681.31|683.61|681.41|683.51|681.31|0
1639566390000|2021-12-15 11:06:30|683.4|681.2|683.51|681.31|683.51|681.31|683.29|681.09|0
1639566400000|2021-12-15 11:06:40|683.29|681.09|683.51|681.31|683.51|681.31|683.29|681.09|0
1639566410000|2021-12-15 11:06:50|683.29|681.09|683.29|681.09|683.29|681.09|683.29|681.09|0
1639566420000|2021-12-15 11:07:00|683.51|681.31|683.4|681.2|683.51|681.31|683.4|681.2|0
1639566430000|2021-12-15 11:07:10|683.51|681.31|683.29|681.09|683.51|681.31|683.29|681.09|0
1639566440000|2021-12-15 11:07:20|683.51|681.31|683.51|681.31|683.51|681.31|683.51|681.31|0
1639566450000|2021-12-15 11:07:30|683.29|681.09|683.29|681.09|683.51|681.31|683.29|681.09|0
1639566460000|2021-12-15 11:07:40|683.08|680.88|683.29|681.09|683.29|681.09|683.08|680.88|0
1639566470000|2021-12-15 11:07:50|683.08|680.88|683.08|680.88|683.08|680.88|683.08|680.88|0
1639566480000|2021-12-15 11:08:00|682.97|680.77|682.97|680.77|682.97|680.77|682.97|680.77|0
1639566490000|2021-12-15 11:08:10|682.87|680.67|683.08|680.88|683.08|680.88|682.87|680.67|0
1639566500000|2021-12-15 11:08:20|683.29|681.09|683.51|681.31|683.51|681.31|683.29|681.09|0
1639566530000|2021-12-15 11:08:50|683.61|681.41|683.61|681.41|683.61|681.41|683.61|681.41|0
1639566540000|2021-12-15 11:09:00|683.72|681.52|683.4|681.2|683.72|681.52|683.4|681.2|0
1639566550000|2021-12-15 11:09:10|683.51|681.31|683.29|681.09|683.51|681.31|683.29|681.09|0
1639566560000|2021-12-15 11:09:20|682.87|680.67|682.87|680.67|682.87|680.67|682.87|680.67|0
1639566570000|2021-12-15 11:09:30|682.65|680.45|682.75|680.55|682.75|680.55|682.65|680.45|0
1639566580000|2021-12-15 11:09:40|682.87|680.67|682.87|680.67|682.87|680.67|682.87|680.67|0
1639566630000|2021-12-15 11:10:30|682.65|680.45|682.65|680.45|682.65|680.45|682.65|680.45|0
1639566650000|2021-12-15 11:10:50|682.86|680.66|682.65|680.45|682.86|680.66|682.65|680.45|0
1639566660000|2021-12-15 11:11:00|682.44|680.24|682.44|680.24|682.44|680.24|682.44|680.24|0
1639566690000|2021-12-15 11:11:30|682.65|680.45|682.65|680.45|682.65|680.45|682.65|680.45|0
1639566700000|2021-12-15 11:11:40|682.86|680.66|682.44|680.24|682.86|680.66|682.44|680.24|0
1639566710000|2021-12-15 11:11:50|682.65|680.45|682.65|680.45|682.65|680.45|682.44|680.24|0
1639566730000|2021-12-15 11:12:10|682.75|680.55|682.86|680.66|682.86|680.66|682.75|680.55|0
1639566760000|2021-12-15 11:12:40|682.65|680.45|682.65|680.45|682.65|680.45|682.65|680.45|0
1639566770000|2021-12-15 11:12:50|682.44|680.24|682.44|680.24|682.44|680.24|682.44|680.24|0
1639566780000|2021-12-15 11:13:00|682.01|679.81|681.79|679.59|682.01|679.81|681.79|679.59|0
1639566800000|2021-12-15 11:13:20|681.58|679.38|681.79|679.59|681.79|679.59|681.58|679.38|0
1639566810000|2021-12-15 11:13:30|682.01|679.81|682.01|679.81|682.01|679.81|682.01|679.81|0
1639566820000|2021-12-15 11:13:40|681.79|679.59|681.79|679.59|681.79|679.59|681.79|679.59|0
1639566830000|2021-12-15 11:13:50|682.01|679.81|682.01|679.81|682.01|679.81|682.01|679.81|0
1639566840000|2021-12-15 11:14:00|681.79|679.59|681.37|679.17|681.9|679.7|681.37|679.17|0
1639566850000|2021-12-15 11:14:10|681.58|679.38|681.58|679.38|681.58|679.38|681.37|679.17|0
1639566860000|2021-12-15 11:14:20|681.37|679.17|681.58|679.38|681.58|679.38|681.37|679.17|0
1639566870000|2021-12-15 11:14:30|681.79|679.59|681.58|679.38|681.79|679.59|681.58|679.38|0
1639566880000|2021-12-15 11:14:40|681.79|679.59|681.79|679.59|681.79|679.59|681.79|679.59|0
1639566910000|2021-12-15 11:15:10|682.01|679.81|682.01|679.81|682.01|679.81|682.01|679.81|0
1639566920000|2021-12-15 11:15:20|681.79|679.59|681.79|679.59|682.01|679.81|681.79|679.59|0
1639566930000|2021-12-15 11:15:30|682.01|679.81|681.79|679.59|682.01|679.81|681.79|679.59|0
1639566950000|2021-12-15 11:15:50|682.01|679.81|682.22|680.02|682.22|680.02|682.01|679.81|0
1639566960000|2021-12-15 11:16:00|682.11|679.91|682.43|680.23|682.43|680.23|682.11|679.91|0
1639566970000|2021-12-15 11:16:10|682.32|680.12|682.22|680.02|682.43|680.23|682.22|680.02|0
1639566980000|2021-12-15 11:16:20|682.43|680.23|682.43|680.23|682.65|680.45|682.43|680.23|0
1639567010000|2021-12-15 11:16:50|682.22|680.02|682.65|680.45|682.65|680.45|682.22|680.02|0
1639567020000|2021-12-15 11:17:00|682.43|680.23|682.65|680.45|682.65|680.45|682.43|680.23|0
1639567030000|2021-12-15 11:17:10|682.43|680.23|682.43|680.23|682.43|680.23|682.43|680.23|0
1639567050000|2021-12-15 11:17:30|682.01|679.81|682.01|679.81|682.01|679.81|682.01|679.81|0
1639567060000|2021-12-15 11:17:40|681.79|679.59|681.58|679.38|681.79|679.59|681.58|679.38|0
1639567070000|2021-12-15 11:17:50|681.36|679.16|681.58|679.38|681.58|679.38|681.36|679.16|0
1639567080000|2021-12-15 11:18:00|681.36|679.16|681.58|679.38|681.79|679.59|681.36|679.16|0
1639567090000|2021-12-15 11:18:10|681.79|679.59|681.79|679.59|681.79|679.59|681.79|679.59|0
1639567130000|2021-12-15 11:18:50|681.68|679.48|681.58|679.38|681.68|679.48|681.58|679.38|0
1639567140000|2021-12-15 11:19:00|681.68|679.48|681.79|679.59|681.79|679.59|681.68|679.48|0
1639567150000|2021-12-15 11:19:10|681.36|679.16|681.58|679.38|681.58|679.38|681.36|679.16|0
1639567190000|2021-12-15 11:19:50|681.36|679.16|681.36|679.16|681.58|679.38|681.36|679.16|0
1639567200000|2021-12-15 11:20:00|681.47|679.27|681.36|679.16|681.47|679.27|681.36|679.16|0
1639567210000|2021-12-15 11:20:10|681.25|679.05|681.15|678.95|681.25|679.05|681.15|678.95|0
1639567220000|2021-12-15 11:20:20|681.04|678.84|680.94|678.74|681.04|678.84|680.94|678.74|0
1639567230000|2021-12-15 11:20:30|681.15|678.95|680.08|677.88|681.15|678.95|680.08|677.88|0
1639567240000|2021-12-15 11:20:40|679.65|677.45|679.65|677.45|679.65|677.45|679.65|677.45|0
1639567250000|2021-12-15 11:20:50|679.23|677.03|679.12|676.92|679.23|677.03|679.12|676.92|0
1639567260000|2021-12-15 11:21:00|679.01|676.81|679.23|677.03|679.33|677.13|679.01|676.81|0
1639567270000|2021-12-15 11:21:10|679.01|676.81|679.01|676.81|679.01|676.81|679.01|676.81|0
1639567280000|2021-12-15 11:21:20|678.9|676.7|679.01|676.81|679.01|676.81|678.8|676.6|0
1639567290000|2021-12-15 11:21:30|678.8|676.6|678.8|676.6|678.8|676.6|678.8|676.6|0
1639567310000|2021-12-15 11:21:50|678.9|676.7|678.8|676.6|679.01|676.81|678.8|676.6|0
1639567320000|2021-12-15 11:22:00|678.37|676.17|678.37|676.17|678.37|676.17|678.37|676.17|0
1639567330000|2021-12-15 11:22:10|678.16|675.96|677.95|675.75|678.16|675.96|677.73|675.53|0
1639567340000|2021-12-15 11:22:20|678.16|675.96|678.59|676.39|678.59|676.39|678.16|675.96|0
1639567350000|2021-12-15 11:22:30|679.01|676.81|679.01|676.81|679.01|676.81|679.01|676.81|0
1639567360000|2021-12-15 11:22:40|679.23|677.03|679.23|677.03|679.23|677.03|679.23|677.03|0
1639567370000|2021-12-15 11:22:50|679.01|676.81|679.23|677.03|679.23|677.03|679.01|676.81|0
1639567380000|2021-12-15 11:23:00|679.44|677.24|679.44|677.24|679.44|677.24|679.44|677.24|0
1639567390000|2021-12-15 11:23:10|679.65|677.45|679.65|677.45|679.65|677.45|679.65|677.45|0
1639567400000|2021-12-15 11:23:20|679.23|677.03|679.23|677.03|679.33|677.13|679.23|677.03|0
1639567410000|2021-12-15 11:23:30|679.44|677.24|679.44|677.24|679.44|677.24|679.44|677.24|0
1639567420000|2021-12-15 11:23:40|679.23|677.03|679.44|677.24|679.44|677.24|679.23|677.03|0
1639567430000|2021-12-15 11:23:50|679.65|677.45|679.65|677.45|679.65|677.45|679.44|677.24|0
1639567440000|2021-12-15 11:24:00|679.44|677.24|679.65|677.45|679.65|677.45|679.44|677.24|0
1639567460000|2021-12-15 11:24:20|679.87|677.67|679.87|677.67|679.87|677.67|679.87|677.67|0
1639567470000|2021-12-15 11:24:30|679.65|677.45|679.87|677.67|679.87|677.67|679.65|677.45|0
1639567490000|2021-12-15 11:24:50|680.08|677.88|680.08|677.88|680.08|677.88|680.08|677.88|0
1639567500000|2021-12-15 11:25:00|680.29|678.09|680.08|677.88|680.29|678.09|680.08|677.88|0
1639567510000|2021-12-15 11:25:10|680.18|677.98|680.29|678.09|680.29|678.09|680.18|677.98|0
1639567520000|2021-12-15 11:25:20|680.08|677.88|680.18|677.98|680.18|677.98|680.08|677.88|0
1639567530000|2021-12-15 11:25:30|680.08|677.88|680.29|678.09|680.29|678.09|680.08|677.88|0
1639567550000|2021-12-15 11:25:50|680.72|678.52|680.72|678.52|680.72|678.52|680.72|678.52|0
1639567560000|2021-12-15 11:26:00|680.51|678.31|680.72|678.52|680.72|678.52|680.51|678.31|0
1639567600000|2021-12-15 11:26:40|680.93|678.73|680.93|678.73|680.93|678.73|680.93|678.73|0
1639567620000|2021-12-15 11:27:00|680.72|678.52|680.61|678.41|680.72|678.52|680.5|678.3|0
1639567630000|2021-12-15 11:27:10|680.72|678.52|680.72|678.52|680.72|678.52|680.61|678.41|0
1639567640000|2021-12-15 11:27:20|680.5|678.3|680.5|678.3|680.5|678.3|680.29|678.09|0
1639567650000|2021-12-15 11:27:30|680.29|678.09|680.5|678.3|680.5|678.3|680.29|678.09|0
1639567680000|2021-12-15 11:28:00|680.29|678.09|680.29|678.09|680.29|678.09|680.29|678.09|0
1639567690000|2021-12-15 11:28:10|680.5|678.3|680.72|678.52|680.72|678.52|680.5|678.3|0
1639567700000|2021-12-15 11:28:20|680.5|678.3|680.5|678.3|680.5|678.3|680.5|678.3|0
1639567710000|2021-12-15 11:28:30|680.72|678.52|680.93|678.73|680.93|678.73|680.72|678.52|0
1639567720000|2021-12-15 11:28:40|681.14|678.94|680.72|678.52|681.14|678.94|680.72|678.52|0
1639567730000|2021-12-15 11:28:50|680.5|678.3|680.61|678.41|680.61|678.41|680.5|678.3|0
1639567740000|2021-12-15 11:29:00|680.72|678.52|680.61|678.41|680.72|678.52|680.61|678.41|0
1639567750000|2021-12-15 11:29:10|680.72|678.52|680.5|678.3|680.72|678.52|680.5|678.3|0
1639567760000|2021-12-15 11:29:20|680.72|678.52|680.72|678.52|680.72|678.52|680.72|678.52|0
1639567770000|2021-12-15 11:29:30|680.93|678.73|680.93|678.73|680.93|678.73|680.82|678.62|0
1639567780000|2021-12-15 11:29:40|681.14|678.94|680.72|678.52|681.14|678.94|680.72|678.52|0
1639567790000|2021-12-15 11:29:50|681.03|678.83|680.72|678.52|681.03|678.83|680.72|678.52|0
1639567810000|2021-12-15 11:30:10|680.5|678.3|680.5|678.3|680.5|678.3|680.5|678.3|0
1639567820000|2021-12-15 11:30:20|679.01|676.81|679.01|676.81|679.01|676.81|679.01|676.81|0
1639567830000|2021-12-15 11:30:30|678.79|676.59|679.01|676.81|679.01|676.81|678.79|676.59|0
1639567840000|2021-12-15 11:30:40|678.15|675.95|678.15|675.95|678.15|675.95|677.94|675.74|0
1639567850000|2021-12-15 11:30:50|678.58|676.38|678.47|676.27|678.58|676.38|678.37|676.17|0
1639567860000|2021-12-15 11:31:00|678.58|676.38|679.01|676.81|679.01|676.81|678.58|676.38|0
1639567880000|2021-12-15 11:31:20|679.22|677.02|679.43|677.23|679.43|677.23|679.22|677.02|0
1639567890000|2021-12-15 11:31:30|679.65|677.45|679.43|677.23|679.65|677.45|679.43|677.23|0
1639567910000|2021-12-15 11:31:50|679.54|677.34|679.54|677.34|679.54|677.34|679.54|677.34|0
1639567920000|2021-12-15 11:32:00|679.65|677.45|679.65|677.45|679.65|677.45|679.54|677.34|0
1639567930000|2021-12-15 11:32:10|679.54|677.34|679.43|677.23|679.54|677.34|679.43|677.23|0
1639567940000|2021-12-15 11:32:20|679.22|677.02|679.22|677.02|679.22|677.02|679.22|677.02|0
1639567950000|2021-12-15 11:32:30|679.32|677.12|679.43|677.23|679.43|677.23|679.32|677.12|0
1639567960000|2021-12-15 11:32:40|679.22|677.02|679.22|677.02|679.22|677.02|679.22|677.02|0
1639567970000|2021-12-15 11:32:50|679.01|676.81|677.94|675.74|679.01|676.81|677.94|675.74|0
1639567980000|2021-12-15 11:33:00|678.15|675.95|678.15|675.95|678.15|675.95|678.15|675.95|0
1639567990000|2021-12-15 11:33:10|678.37|676.17|678.37|676.17|678.37|676.17|678.37|676.17|0
1639568010000|2021-12-15 11:33:30|678.47|676.27|678.79|676.59|678.79|676.59|678.15|675.95|0
1639568030000|2021-12-15 11:33:50|678.68|676.48|678.89|676.69|678.89|676.69|678.68|676.48|0
1639568040000|2021-12-15 11:34:00|679.01|676.81|679.01|676.81|679.01|676.81|679.01|676.81|0
1639568050000|2021-12-15 11:34:10|678.47|676.27|678.37|676.17|678.47|676.27|678.37|676.17|0
1639568060000|2021-12-15 11:34:20|678.58|676.38|678.58|676.38|678.58|676.38|678.58|676.38|0
1639568070000|2021-12-15 11:34:30|678.15|675.95|678.15|675.95|678.15|675.95|678.15|675.95|0
1639568080000|2021-12-15 11:34:40|678.25|676.05|678.15|675.95|678.25|676.05|678.15|675.95|0
1639568100000|2021-12-15 11:35:00|677.94|675.74|677.94|675.74|677.94|675.74|677.94|675.74|0
1639568110000|2021-12-15 11:35:10|678.15|675.95|678.15|675.95|678.15|675.95|678.15|675.95|0
1639568120000|2021-12-15 11:35:20|677.94|675.74|677.94|675.74|677.94|675.74|677.94|675.74|0
1639568130000|2021-12-15 11:35:30|678.15|675.95|677.94|675.74|678.15|675.95|677.94|675.74|0
1639568140000|2021-12-15 11:35:40|678.15|675.95|678.15|675.95|678.15|675.95|678.15|675.95|0
1639568150000|2021-12-15 11:35:50|678.04|675.84|678.15|675.95|678.15|675.95|677.94|675.74|0
1639568160000|2021-12-15 11:36:00|677.94|675.74|677.94|675.74|677.94|675.74|677.83|675.63|0
1639568170000|2021-12-15 11:36:10|677.72|675.52|677.72|675.52|677.72|675.52|677.72|675.52|0
1639568180000|2021-12-15 11:36:20|677.94|675.74|677.94|675.74|677.94|675.74|677.94|675.74|0
1639568190000|2021-12-15 11:36:30|678.15|675.95|678.58|676.38|678.58|676.38|678.15|675.95|0
1639568220000|2021-12-15 11:37:00|678.36|676.16|678.79|676.59|678.79|676.59|678.36|676.16|0
1639568230000|2021-12-15 11:37:10|678.58|676.38|678.36|676.16|678.58|676.38|678.36|676.16|0
1639568240000|2021-12-15 11:37:20|678.25|676.05|678.36|676.16|678.36|676.16|678.15|675.95|0
1639568260000|2021-12-15 11:37:40|678.58|676.38|678.36|676.16|678.58|676.38|678.36|676.16|0
1639568280000|2021-12-15 11:38:00|678.47|676.27|678.47|676.27|678.58|676.38|678.47|676.27|0
1639568290000|2021-12-15 11:38:10|679.64|677.44|679.64|677.44|679.64|677.44|679.64|677.44|0
1639568310000|2021-12-15 11:38:30|679.43|677.23|679.43|677.23|679.43|677.23|679.43|677.23|0
1639568330000|2021-12-15 11:38:50|679.32|677.12|679.22|677.02|679.32|677.12|679.22|677.02|0
1639568350000|2021-12-15 11:39:10|679.32|677.12|679.32|677.12|679.32|677.12|679.32|677.12|0
1639568360000|2021-12-15 11:39:20|679.43|677.23|679.43|677.23|679.43|677.23|679.43|677.23|0
1639568370000|2021-12-15 11:39:30|679.64|677.44|679.64|677.44|679.64|677.44|679.64|677.44|0
1639568380000|2021-12-15 11:39:40|679.43|677.23|679.43|677.23|679.43|677.23|679.43|677.23|0
1639568400000|2021-12-15 11:40:00|679.32|677.12|679.32|677.12|679.32|677.12|679.32|677.12|0
1639568410000|2021-12-15 11:40:10|679.22|677.02|679.43|677.23|679.43|677.23|679.22|677.02|0
1639568420000|2021-12-15 11:40:20|679.64|677.44|679.64|677.44|679.64|677.44|679.64|677.44|0
1639568430000|2021-12-15 11:40:30|679.43|677.23|679.43|677.23|679.43|677.23|679.43|677.23|0
1639568440000|2021-12-15 11:40:40|679.64|677.44|679.53|677.33|679.64|677.44|679.53|677.33|0
1639568450000|2021-12-15 11:40:50|679.64|677.44|679.43|677.23|679.64|677.44|679.43|677.23|0
1639568460000|2021-12-15 11:41:00|679.64|677.44|679.64|677.44|679.64|677.44|679.64|677.44|0
1639568470000|2021-12-15 11:41:10|679.22|677.02|679.22|677.02|679.22|677.02|679.22|677.02|0
1639568480000|2021-12-15 11:41:20|679.32|677.12|679.43|677.23|679.53|677.33|679.32|677.12|0
1639568490000|2021-12-15 11:41:30|679.64|677.44|679.64|677.44|679.64|677.44|679.64|677.44|0
1639568500000|2021-12-15 11:41:40|679.86|677.66|679.86|677.66|679.86|677.66|679.86|677.66|0
1639568530000|2021-12-15 11:42:10|680.07|677.87|679.85|677.65|680.07|677.87|679.85|677.65|0
1639568540000|2021-12-15 11:42:20|680.07|677.87|680.07|677.87|680.07|677.87|680.07|677.87|0
1639568560000|2021-12-15 11:42:40|680.28|678.08|680.28|678.08|680.28|678.08|680.28|678.08|0
1639568570000|2021-12-15 11:42:50|680.07|677.87|680.28|678.08|680.28|678.08|680.07|677.87|0
1639568580000|2021-12-15 11:43:00|680.17|677.97|680.5|678.3|680.5|678.3|680.17|677.97|0
1639568590000|2021-12-15 11:43:10|680.28|678.08|680.28|678.08|680.28|678.08|680.28|678.08|0
1639568650000|2021-12-15 11:44:10|679.85|677.65|679.85|677.65|680.07|677.87|679.85|677.65|0
1639568660000|2021-12-15 11:44:20|679.96|677.76|680.07|677.87|680.07|677.87|679.96|677.76|0
1639568670000|2021-12-15 11:44:30|679.85|677.65|680.07|677.87|680.07|677.87|679.85|677.65|0
1639568690000|2021-12-15 11:44:50|679.96|677.76|679.85|677.65|679.96|677.76|679.85|677.65|0
1639568700000|2021-12-15 11:45:00|679.64|677.44|679.85|677.65|679.85|677.65|679.43|677.23|0
1639568710000|2021-12-15 11:45:10|680.07|677.87|680.07|677.87|680.07|677.87|680.07|677.87|0
1639568720000|2021-12-15 11:45:20|679.85|677.65|680.07|677.87|680.07|677.87|679.85|677.65|0
1639568730000|2021-12-15 11:45:30|679.85|677.65|680.07|677.87|680.07|677.87|679.85|677.65|0
1639568770000|2021-12-15 11:46:10|679.96|677.76|679.85|677.65|679.96|677.76|679.85|677.65|0
1639568790000|2021-12-15 11:46:30|680.07|677.87|680.07|677.87|680.07|677.87|680.07|677.87|0
1639568800000|2021-12-15 11:46:40|679.95|677.75|679.85|677.65|679.95|677.75|679.85|677.65|0
1639568810000|2021-12-15 11:46:50|680.07|677.87|680.07|677.87|680.07|677.87|680.07|677.87|0
1639568820000|2021-12-15 11:47:00|679.85|677.65|680.07|677.87|680.07|677.87|679.85|677.65|0
1639568830000|2021-12-15 11:47:10|679.95|677.75|680.07|677.87|680.07|677.87|679.95|677.75|0
1639568840000|2021-12-15 11:47:20|679.85|677.65|679.85|677.65|679.85|677.65|679.85|677.65|0
1639568850000|2021-12-15 11:47:30|679.64|677.44|679.64|677.44|679.64|677.44|679.64|677.44|0
1639568860000|2021-12-15 11:47:40|679.42|677.22|679.42|677.22|679.42|677.22|679.42|677.22|0
1639568870000|2021-12-15 11:47:50|679.64|677.44|679.64|677.44|679.64|677.44|679.64|677.44|0
1639568900000|2021-12-15 11:48:20|679.85|677.65|679.42|677.22|679.85|677.65|679.42|677.22|0
1639568910000|2021-12-15 11:48:30|679.64|677.44|679.64|677.44|679.74|677.54|679.64|677.44|0
1639568920000|2021-12-15 11:48:40|679.74|677.54|680.06|677.86|680.06|677.86|679.74|677.54|0
1639568950000|2021-12-15 11:49:10|679.85|677.65|679.85|677.65|679.85|677.65|679.85|677.65|0
1639568970000|2021-12-15 11:49:30|680.06|677.86|680.28|678.08|680.28|678.08|680.06|677.86|0
1639568980000|2021-12-15 11:49:40|680.49|678.29|680.81|678.61|680.81|678.61|680.49|678.29|0
1639568990000|2021-12-15 11:49:50|680.7|678.5|680.81|678.61|680.92|678.72|680.7|678.5|0
1639569000000|2021-12-15 11:50:00|680.92|678.72|680.7|678.5|680.92|678.72|680.7|678.5|0
1639569020000|2021-12-15 11:50:20|680.92|678.72|680.92|678.72|680.92|678.72|680.92|678.72|0
1639569030000|2021-12-15 11:50:30|680.7|678.5|680.49|678.29|680.7|678.5|680.49|678.29|0
1639569040000|2021-12-15 11:50:40|680.7|678.5|680.7|678.5|680.7|678.5|680.7|678.5|0
1639569050000|2021-12-15 11:50:50|680.92|678.72|680.7|678.5|680.92|678.72|680.7|678.5|0
1639569060000|2021-12-15 11:51:00|680.81|678.61|680.7|678.5|680.81|678.61|680.7|678.5|0
1639569070000|2021-12-15 11:51:10|680.92|678.72|680.92|678.72|680.92|678.72|680.92|678.72|0
1639569080000|2021-12-15 11:51:20|680.81|678.61|680.92|678.72|680.92|678.72|680.7|678.5|0
1639569090000|2021-12-15 11:51:30|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1639569100000|2021-12-15 11:51:40|681.23|679.03|680.92|678.72|681.23|679.03|680.92|678.72|0
1639569120000|2021-12-15 11:52:00|681.13|678.93|681.13|678.93|681.13|678.93|680.92|678.72|0
1639569130000|2021-12-15 11:52:10|681.34|679.14|681.66|679.46|681.66|679.46|681.34|679.14|0
1639569140000|2021-12-15 11:52:20|681.56|679.36|681.56|679.36|681.56|679.36|681.56|679.36|0
1639569160000|2021-12-15 11:52:40|681.34|679.14|681.34|679.14|681.34|679.14|681.34|679.14|0
1639569170000|2021-12-15 11:52:50|681.23|679.03|681.34|679.14|681.34|679.14|681.23|679.03|0
1639569180000|2021-12-15 11:53:00|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1639569190000|2021-12-15 11:53:10|681.34|679.14|681.34|679.14|681.34|679.14|681.34|679.14|0
1639569210000|2021-12-15 11:53:30|681.23|679.03|681.23|679.03|681.23|679.03|681.23|679.03|0
1639569220000|2021-12-15 11:53:40|681.13|678.93|681.34|679.14|681.34|679.14|681.13|678.93|0
1639569230000|2021-12-15 11:53:50|681.23|679.03|681.34|679.14|681.34|679.14|681.23|679.03|0
1639569240000|2021-12-15 11:54:00|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1639569250000|2021-12-15 11:54:10|680.92|678.72|681.13|678.93|681.13|678.93|680.92|678.72|0
1639569280000|2021-12-15 11:54:40|681.02|678.82|681.02|678.82|681.02|678.82|681.02|678.82|0
1639569290000|2021-12-15 11:54:50|680.92|678.72|680.92|678.72|680.92|678.72|680.92|678.72|0
1639569300000|2021-12-15 11:55:00|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1639569310000|2021-12-15 11:55:10|680.92|678.72|681.13|678.93|681.13|678.93|680.92|678.72|0
1639569320000|2021-12-15 11:55:20|680.92|678.72|680.7|678.5|680.92|678.72|680.7|678.5|0
1639569340000|2021-12-15 11:55:40|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1639569350000|2021-12-15 11:55:50|680.91|678.71|680.91|678.71|680.91|678.71|680.91|678.71|0
1639569360000|2021-12-15 11:56:00|681.02|678.82|681.13|678.93|681.13|678.93|680.91|678.71|0
1639569370000|2021-12-15 11:56:10|680.91|678.71|681.02|678.82|681.02|678.82|680.91|678.71|0
1639569380000|2021-12-15 11:56:20|680.91|678.71|681.34|679.14|681.34|679.14|680.91|678.71|0
1639569390000|2021-12-15 11:56:30|681.56|679.36|681.77|679.57|681.77|679.57|681.56|679.36|0
1639569400000|2021-12-15 11:56:40|681.66|679.46|681.56|679.36|681.77|679.57|681.56|679.36|0
1639569410000|2021-12-15 11:56:50|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1639569420000|2021-12-15 11:57:00|681.02|678.82|680.91|678.71|681.13|678.93|680.91|678.71|0
1639569430000|2021-12-15 11:57:10|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1639569440000|2021-12-15 11:57:20|680.91|678.71|681.13|678.93|681.13|678.93|680.91|678.71|0
1639569450000|2021-12-15 11:57:30|681.02|678.82|681.13|678.93|681.13|678.93|681.02|678.82|0
1639569460000|2021-12-15 11:57:40|681.34|679.14|681.55|679.35|681.55|679.35|681.34|679.14|0
1639569480000|2021-12-15 11:58:00|681.34|679.14|681.34|679.14|681.34|679.14|681.34|679.14|0
1639569490000|2021-12-15 11:58:10|681.55|679.35|681.34|679.14|681.77|679.57|681.34|679.14|0
1639569500000|2021-12-15 11:58:20|681.55|679.35|681.13|678.93|681.55|679.35|681.13|678.93|0
1639569510000|2021-12-15 11:58:30|681.23|679.03|681.34|679.14|681.34|679.14|681.23|679.03|0
1639569530000|2021-12-15 11:58:50|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1639569540000|2021-12-15 11:59:00|681.34|679.14|681.34|679.14|681.34|679.14|681.34|679.14|0
1639569570000|2021-12-15 11:59:30|681.13|678.93|681.34|679.14|681.34|679.14|681.13|678.93|0
1639569580000|2021-12-15 11:59:40|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1639569590000|2021-12-15 11:59:50|680.91|678.71|680.91|678.71|680.91|678.71|680.91|678.71|0
1639569600000|2021-12-15 12:00:00|681.13|678.93|681.55|679.35|681.55|679.35|681.13|678.93|0
1639569610000|2021-12-15 12:00:10|681.34|679.14|681.34|679.14|681.44|679.24|681.34|679.14|0
1639569620000|2021-12-15 12:00:20|681.55|679.35|681.34|679.14|681.55|679.35|681.34|679.14|0
1639569630000|2021-12-15 12:00:30|681.55|679.35|681.34|679.14|681.55|679.35|681.34|679.14|0
1639569640000|2021-12-15 12:00:40|681.55|679.35|681.55|679.35|681.55|679.35|681.55|679.35|0
1639569650000|2021-12-15 12:00:50|681.34|679.14|681.34|679.14|681.34|679.14|681.34|679.14|0
1639569660000|2021-12-15 12:01:00|681.55|679.35|681.55|679.35|681.55|679.35|681.55|679.35|0
1639569670000|2021-12-15 12:01:10|681.98|679.78|682.19|679.99|682.19|679.99|681.98|679.78|0
1639569680000|2021-12-15 12:01:20|682.41|680.21|682.62|680.42|682.62|680.42|682.41|680.21|0
1639569690000|2021-12-15 12:01:30|681.98|679.78|682.19|679.99|682.19|679.99|681.98|679.78|0
1639569700000|2021-12-15 12:01:40|682.41|680.21|682.3|680.1|682.41|680.21|682.3|680.1|0
1639569710000|2021-12-15 12:01:50|682.19|679.99|682.41|680.21|682.41|680.21|682.19|679.99|0
1639569720000|2021-12-15 12:02:00|682.62|680.42|682.41|680.21|682.62|680.42|682.41|680.21|0
1639569740000|2021-12-15 12:02:20|682.19|679.99|682.19|679.99|682.3|680.1|682.19|679.99|0
1639569750000|2021-12-15 12:02:30|682.41|680.21|682.41|680.21|682.41|680.21|682.41|680.21|0
1639569760000|2021-12-15 12:02:40|682.51|680.31|682.62|680.42|682.62|680.42|682.51|680.31|0
1639569770000|2021-12-15 12:02:50|682.83|680.63|682.83|680.63|682.83|680.63|682.83|680.63|0
1639569780000|2021-12-15 12:03:00|682.62|680.42|683.05|680.85|683.05|680.85|682.62|680.42|0
1639569790000|2021-12-15 12:03:10|682.62|680.42|682.62|680.42|682.62|680.42|682.62|680.42|0
1639569800000|2021-12-15 12:03:20|682.83|680.63|682.83|680.63|682.83|680.63|682.83|680.63|0
1639569810000|2021-12-15 12:03:30|682.62|680.42|682.41|680.21|682.62|680.42|682.41|680.21|0
1639569820000|2021-12-15 12:03:40|682.62|680.42|682.41|680.21|682.62|680.42|682.41|680.21|0
1639569830000|2021-12-15 12:03:50|682.19|679.99|682.19|679.99|682.19|679.99|682.19|679.99|0
1639569840000|2021-12-15 12:04:00|681.98|679.78|681.87|679.67|681.98|679.78|681.87|679.67|0
1639569850000|2021-12-15 12:04:10|681.55|679.35|681.34|679.14|681.55|679.35|681.34|679.14|0
1639569860000|2021-12-15 12:04:20|681.55|679.35|681.34|679.14|681.55|679.35|681.23|679.03|0
1639569880000|2021-12-15 12:04:40|681.55|679.35|681.34|679.14|681.55|679.35|681.34|679.14|0
1639569890000|2021-12-15 12:04:50|681.55|679.35|681.55|679.35|681.55|679.35|681.55|679.35|0
1639569910000|2021-12-15 12:05:10|681.34|679.14|681.55|679.35|681.55|679.35|681.34|679.14|0
1639569920000|2021-12-15 12:05:20|681.34|679.14|681.34|679.14|681.44|679.24|681.34|679.14|0
1639569930000|2021-12-15 12:05:30|681.55|679.35|681.34|679.14|681.55|679.35|681.34|679.14|0
1639569940000|2021-12-15 12:05:40|681.44|679.24|681.44|679.24|681.44|679.24|681.44|679.24|0
1639569950000|2021-12-15 12:05:50|681.55|679.35|681.55|679.35|681.55|679.35|681.55|679.35|0
1639569960000|2021-12-15 12:06:00|681.65|679.45|681.65|679.45|681.65|679.45|681.65|679.45|0
1639569970000|2021-12-15 12:06:10|681.76|679.56|681.76|679.56|681.76|679.56|681.55|679.35|0
1639569980000|2021-12-15 12:06:20|681.55|679.35|681.55|679.35|681.55|679.35|681.55|679.35|0
1639570000000|2021-12-15 12:06:40|681.34|679.14|681.34|679.14|681.34|679.14|681.34|679.14|0
1639570010000|2021-12-15 12:06:50|681.12|678.92|681.12|678.92|681.12|678.92|681.12|678.92|0
1639570020000|2021-12-15 12:07:00|681.22|679.02|681.12|678.92|681.34|679.14|681.12|678.92|0
1639570030000|2021-12-15 12:07:10|681.22|679.02|681.55|679.35|681.55|679.35|681.22|679.02|0
1639570040000|2021-12-15 12:07:20|681.44|679.24|681.34|679.14|681.44|679.24|681.34|679.14|0
1639570060000|2021-12-15 12:07:40|681.12|678.92|681.34|679.14|681.34|679.14|681.12|678.92|0
1639570100000|2021-12-15 12:08:20|681.55|679.35|681.76|679.56|681.76|679.56|681.55|679.35|0
1639570120000|2021-12-15 12:08:40|681.86|679.66|681.76|679.56|681.86|679.66|681.76|679.56|0
1639570130000|2021-12-15 12:08:50|681.86|679.66|681.98|679.78|681.98|679.78|681.86|679.66|0
1639570140000|2021-12-15 12:09:00|681.76|679.56|681.76|679.56|681.76|679.56|681.76|679.56|0
1639570150000|2021-12-15 12:09:10|681.98|679.78|682.4|680.2|682.4|680.2|681.98|679.78|0
1639570170000|2021-12-15 12:09:30|682.19|679.99|682.4|680.2|682.4|680.2|682.19|679.99|0
1639570200000|2021-12-15 12:10:00|682.19|679.99|682.4|680.2|682.4|680.2|682.19|679.99|0
1639570210000|2021-12-15 12:10:10|682.51|680.31|682.83|680.63|682.83|680.63|682.51|680.31|0
1639570220000|2021-12-15 12:10:20|683.04|680.84|683.04|680.84|683.04|680.84|683.04|680.84|0
1639570230000|2021-12-15 12:10:30|682.83|680.63|682.83|680.63|682.83|680.63|682.83|680.63|0
1639570240000|2021-12-15 12:10:40|682.62|680.42|682.4|680.2|682.62|680.42|682.4|680.2|0
1639570260000|2021-12-15 12:11:00|682.62|680.42|682.62|680.42|682.62|680.42|682.62|680.42|0
1639570280000|2021-12-15 12:11:20|682.83|680.63|682.83|680.63|682.83|680.63|682.83|680.63|0
1639570290000|2021-12-15 12:11:30|682.62|680.42|682.19|679.99|682.62|680.42|682.19|679.99|0
1639570300000|2021-12-15 12:11:40|682.4|680.2|682.4|680.2|682.4|680.2|682.19|679.99|0
1639570330000|2021-12-15 12:12:10|682.62|680.42|682.62|680.42|682.62|680.42|682.62|680.42|0
1639570350000|2021-12-15 12:12:30|682.4|680.2|682.19|679.99|682.4|680.2|682.19|679.99|0
1639570360000|2021-12-15 12:12:40|682.08|679.88|682.19|679.99|682.19|679.99|681.97|679.77|0
1639570370000|2021-12-15 12:12:50|682.08|679.88|682.19|679.99|682.19|679.99|681.97|679.77|0
1639570380000|2021-12-15 12:13:00|681.97|679.77|682.4|680.2|682.4|680.2|681.97|679.77|0
1639570390000|2021-12-15 12:13:10|682.61|680.41|682.4|680.2|682.61|680.41|682.4|680.2|0
1639570400000|2021-12-15 12:13:20|682.61|680.41|682.4|680.2|682.61|680.41|682.4|680.2|0
1639570410000|2021-12-15 12:13:30|682.83|680.63|682.83|680.63|682.83|680.63|682.83|680.63|0
1639570420000|2021-12-15 12:13:40|683.26|681.06|683.47|681.27|683.47|681.27|683.26|681.06|0
1639570430000|2021-12-15 12:13:50|683.26|681.06|683.26|681.06|683.26|681.06|683.26|681.06|0
1639570440000|2021-12-15 12:14:00|683.04|680.84|683.47|681.27|683.47|681.27|683.04|680.84|0
1639570460000|2021-12-15 12:14:20|683.26|681.06|683.26|681.06|683.26|681.06|683.26|681.06|0
1639570480000|2021-12-15 12:14:40|683.47|681.27|683.47|681.27|683.47|681.27|683.47|681.27|0
1639570490000|2021-12-15 12:14:50|683.26|681.06|683.26|681.06|683.26|681.06|683.26|681.06|0
1639570510000|2021-12-15 12:15:10|683.47|681.27|683.47|681.27|683.47|681.27|683.47|681.27|0
1639570520000|2021-12-15 12:15:20|683.68|681.48|683.47|681.27|683.68|681.48|683.47|681.27|0
1639570530000|2021-12-15 12:15:30|683.68|681.48|683.68|681.48|683.68|681.48|683.68|681.48|0
1639570540000|2021-12-15 12:15:40|683.47|681.27|683.9|681.7|683.9|681.7|683.47|681.27|0
1639570550000|2021-12-15 12:15:50|683.47|681.27|683.47|681.27|683.47|681.27|683.47|681.27|0
1639570560000|2021-12-15 12:16:00|683.25|681.05|683.9|681.7|683.9|681.7|683.25|681.05|0
1639570590000|2021-12-15 12:16:30|683.68|681.48|683.68|681.48|683.9|681.7|683.68|681.48|0
1639570600000|2021-12-15 12:16:40|683.9|681.7|684.11|681.91|684.11|681.91|683.9|681.7|0
1639570610000|2021-12-15 12:16:50|683.9|681.7|684.11|681.91|684.11|681.91|683.9|681.7|0
1639570620000|2021-12-15 12:17:00|683.9|681.7|683.9|681.7|684.11|681.91|683.9|681.7|0
1639570630000|2021-12-15 12:17:10|684.11|681.91|684.11|681.91|684.11|681.91|684.11|681.91|0
1639570640000|2021-12-15 12:17:20|684.21|682.01|684.32|682.12|684.32|682.12|684.21|682.01|0
1639570650000|2021-12-15 12:17:30|684.11|681.91|684.32|682.12|684.32|682.12|684.11|681.91|0
1639570660000|2021-12-15 12:17:40|684.54|682.34|684.75|682.55|684.75|682.55|684.54|682.34|0
1639570670000|2021-12-15 12:17:50|684.97|682.77|684.75|682.55|684.97|682.77|684.75|682.55|0
1639570690000|2021-12-15 12:18:10|684.54|682.34|684.32|682.12|684.54|682.34|684.32|682.12|0
1639570700000|2021-12-15 12:18:20|684.54|682.34|684.32|682.12|684.54|682.34|684.32|682.12|0
1639570710000|2021-12-15 12:18:30|684.11|681.91|684.75|682.55|684.75|682.55|684.11|681.91|0
1639570720000|2021-12-15 12:18:40|684.96|682.76|684.96|682.76|684.96|682.76|684.96|682.76|0
1639570740000|2021-12-15 12:19:00|684.85|682.65|684.75|682.55|684.85|682.65|684.75|682.55|0
1639570750000|2021-12-15 12:19:10|684.96|682.76|685.18|682.98|685.18|682.98|684.96|682.76|0
1639570760000|2021-12-15 12:19:20|685.39|683.19|684.32|682.12|685.39|683.19|684.32|682.12|0
1639570770000|2021-12-15 12:19:30|684.42|682.22|684.42|682.22|684.42|682.22|684.42|682.22|0
1639570780000|2021-12-15 12:19:40|684.54|682.34|684.54|682.34|684.54|682.34|684.54|682.34|0
1639570790000|2021-12-15 12:19:50|684.75|682.55|684.54|682.34|684.75|682.55|684.54|682.34|0
1639570800000|2021-12-15 12:20:00|684.32|682.12|684.11|681.91|684.32|682.12|684.11|681.91|0
1639570810000|2021-12-15 12:20:10|683.89|681.69|683.89|681.69|684.11|681.91|683.89|681.69|0
1639570820000|2021-12-15 12:20:20|684.11|681.91|684.11|681.91|684.11|681.91|683.89|681.69|0
1639570830000|2021-12-15 12:20:30|684|681.8|683.89|681.69|684|681.8|683.89|681.69|0
1639570840000|2021-12-15 12:20:40|684.11|681.91|684.11|681.91|684.11|681.91|684.11|681.91|0
1639570880000|2021-12-15 12:21:20|683.89|681.69|683.89|681.69|683.89|681.69|683.89|681.69|0
1639570920000|2021-12-15 12:22:00|683.68|681.48|683.47|681.27|683.68|681.48|683.47|681.27|0
1639570930000|2021-12-15 12:22:10|683.57|681.37|683.25|681.05|683.57|681.37|683.25|681.05|0
1639570940000|2021-12-15 12:22:20|683.35|681.15|683.35|681.15|683.35|681.15|683.35|681.15|0
1639570950000|2021-12-15 12:22:30|683.46|681.26|683.68|681.48|683.68|681.48|683.25|681.05|0
1639570960000|2021-12-15 12:22:40|683.89|681.69|683.68|681.48|683.89|681.69|683.68|681.48|0
1639570970000|2021-12-15 12:22:50|683.46|681.26|683.46|681.26|683.46|681.26|683.46|681.26|0
1639570980000|2021-12-15 12:23:00|683.68|681.48|683.68|681.48|683.68|681.48|683.68|681.48|0
1639570990000|2021-12-15 12:23:10|683.46|681.26|683.46|681.26|683.68|681.48|683.46|681.26|0
1639571000000|2021-12-15 12:23:20|683.68|681.48|683.68|681.48|683.68|681.48|683.68|681.48|0
1639571010000|2021-12-15 12:23:30|683.46|681.26|683.46|681.26|683.46|681.26|683.46|681.26|0
1639571020000|2021-12-15 12:23:40|683.25|681.05|683.25|681.05|683.25|681.05|683.25|681.05|0
1639571030000|2021-12-15 12:23:50|683.46|681.26|683.46|681.26|683.46|681.26|683.46|681.26|0
1639571040000|2021-12-15 12:24:00|683.35|681.15|683.25|681.05|683.35|681.15|683.25|681.05|0
1639571050000|2021-12-15 12:24:10|683.04|680.84|682.61|680.41|683.04|680.84|682.61|680.41|0
1639571060000|2021-12-15 12:24:20|682.39|680.19|682.18|679.98|682.39|680.19|682.18|679.98|0
1639571070000|2021-12-15 12:24:30|682.28|680.08|681.97|679.77|682.28|680.08|681.97|679.77|0
1639571080000|2021-12-15 12:24:40|682.18|679.98|682.39|680.19|682.39|680.19|682.18|679.98|0
1639571090000|2021-12-15 12:24:50|682.28|680.08|682.28|680.08|682.28|680.08|682.28|680.08|0
1639571100000|2021-12-15 12:25:00|682.18|679.98|682.39|680.19|682.39|680.19|682.18|679.98|0
1639571110000|2021-12-15 12:25:10|682.18|679.98|682.18|679.98|682.18|679.98|682.18|679.98|0
1639571120000|2021-12-15 12:25:20|682.28|680.08|682.28|680.08|682.28|680.08|682.28|680.08|0
1639571130000|2021-12-15 12:25:30|682.39|680.19|682.39|680.19|682.39|680.19|682.39|680.19|0
1639571140000|2021-12-15 12:25:40|682.5|680.3|682.5|680.3|682.5|680.3|682.5|680.3|0
1639571150000|2021-12-15 12:25:50|682.61|680.41|682.5|680.3|682.61|680.41|682.39|680.19|0
1639571160000|2021-12-15 12:26:00|682.39|680.19|682.39|680.19|682.61|680.41|682.18|679.98|0
1639571180000|2021-12-15 12:26:20|682.61|680.41|682.61|680.41|682.61|680.41|682.61|680.41|0
1639571190000|2021-12-15 12:26:30|682.82|680.62|682.82|680.62|682.82|680.62|682.82|680.62|0
1639571210000|2021-12-15 12:26:50|682.92|680.72|682.92|680.72|682.92|680.72|682.92|680.72|0
1639571220000|2021-12-15 12:27:00|683.25|681.05|683.46|681.26|683.46|681.26|683.25|681.05|0
1639571230000|2021-12-15 12:27:10|683.68|681.48|683.46|681.26|683.68|681.48|683.46|681.26|0
1639571240000|2021-12-15 12:27:20|683.68|681.48|683.56|681.36|683.68|681.48|683.56|681.36|0
1639571250000|2021-12-15 12:27:30|683.68|681.48|683.68|681.48|683.68|681.48|683.68|681.48|0
1639571270000|2021-12-15 12:27:50|683.78|681.58|683.89|681.69|683.89|681.69|683.78|681.58|0
1639571280000|2021-12-15 12:28:00|684.1|681.9|683.89|681.69|684.1|681.9|683.89|681.69|0
1639571290000|2021-12-15 12:28:10|684.1|681.9|683.89|681.69|684.1|681.9|683.89|681.69|0
1639571300000|2021-12-15 12:28:20|683.99|681.79|683.89|681.69|683.99|681.79|683.89|681.69|0
1639571310000|2021-12-15 12:28:30|684.1|681.9|684.1|681.9|684.1|681.9|684.1|681.9|0
1639571330000|2021-12-15 12:28:50|683.89|681.69|683.89|681.69|683.89|681.69|683.89|681.69|0
1639571340000|2021-12-15 12:29:00|684.1|681.9|684.32|682.12|684.32|682.12|684.1|681.9|0
1639571350000|2021-12-15 12:29:10|684.1|681.9|684.32|682.12|684.32|682.12|684.1|681.9|0
1639571360000|2021-12-15 12:29:20|684.53|682.33|684.53|682.33|684.53|682.33|684.53|682.33|0
1639571370000|2021-12-15 12:29:30|684.42|682.22|684.42|682.22|684.42|682.22|684.42|682.22|0
1639571380000|2021-12-15 12:29:40|684.53|682.33|684.53|682.33|684.53|682.33|684.32|682.12|0
1639571390000|2021-12-15 12:29:50|684.74|682.54|684.74|682.54|684.85|682.65|684.74|682.54|0
1639571400000|2021-12-15 12:30:00|684.96|682.76|684.74|682.54|684.96|682.76|684.53|682.33|0
1639571420000|2021-12-15 12:30:20|684.96|682.76|685.17|682.97|685.17|682.97|684.96|682.76|0
1639571430000|2021-12-15 12:30:30|684.96|682.76|684.96|682.76|684.96|682.76|684.96|682.76|0
1639571440000|2021-12-15 12:30:40|684.74|682.54|684.74|682.54|684.74|682.54|684.74|682.54|0
1639571450000|2021-12-15 12:30:50|684.96|682.76|684.96|682.76|684.96|682.76|684.96|682.76|0
1639571460000|2021-12-15 12:31:00|684.74|682.54|684.85|682.65|684.85|682.65|684.74|682.54|0
1639571470000|2021-12-15 12:31:10|684.74|682.54|684.74|682.54|684.74|682.54|684.74|682.54|0
1639571480000|2021-12-15 12:31:20|684.96|682.76|684.96|682.76|684.96|682.76|684.96|682.76|0
1639571490000|2021-12-15 12:31:30|685.17|682.97|684.96|682.76|685.17|682.97|684.96|682.76|0
1639571500000|2021-12-15 12:31:40|685.17|682.97|684.96|682.76|685.17|682.97|684.96|682.76|0
1639571510000|2021-12-15 12:31:50|685.06|682.86|684.96|682.76|685.17|682.97|684.96|682.76|0
1639571520000|2021-12-15 12:32:00|685.06|682.86|684.96|682.76|685.06|682.86|684.96|682.76|0
1639571530000|2021-12-15 12:32:10|685.17|682.97|685.17|682.97|685.17|682.97|685.17|682.97|0
1639571540000|2021-12-15 12:32:20|685.39|683.19|685.38|683.18|685.39|683.19|685.38|683.18|0
1639571550000|2021-12-15 12:32:30|685.6|683.4|685.38|683.18|685.6|683.4|685.38|683.18|0
1639571560000|2021-12-15 12:32:40|685.6|683.4|685.6|683.4|685.6|683.4|685.6|683.4|0
1639571580000|2021-12-15 12:33:00|685.17|682.97|685.17|682.97|685.17|682.97|685.17|682.97|0
1639571590000|2021-12-15 12:33:10|685.38|683.18|685.6|683.4|685.6|683.4|685.38|683.18|0
1639571630000|2021-12-15 12:33:50|685.38|683.18|685.38|683.18|685.38|683.18|685.38|683.18|0
1639571640000|2021-12-15 12:34:00|685.6|683.4|685.17|682.97|685.6|683.4|685.17|682.97|0
1639571650000|2021-12-15 12:34:10|684.96|682.76|685.17|682.97|685.17|682.97|684.96|682.76|0
1639571660000|2021-12-15 12:34:20|684.96|682.76|685.17|682.97|685.17|682.97|684.96|682.76|0
1639571670000|2021-12-15 12:34:30|685.06|682.86|685.06|682.86|685.06|682.86|685.06|682.86|0
1639571680000|2021-12-15 12:34:40|685.17|682.97|685.17|682.97|685.17|682.97|685.17|682.97|0
1639571710000|2021-12-15 12:35:10|684.96|682.76|684.96|682.76|684.96|682.76|684.96|682.76|0
1639571720000|2021-12-15 12:35:20|685.17|682.97|685.17|682.97|685.17|682.97|684.96|682.76|0
1639571740000|2021-12-15 12:35:40|684.84|682.64|684.95|682.75|684.95|682.75|684.84|682.64|0
1639571760000|2021-12-15 12:36:00|684.84|682.64|684.95|682.75|684.95|682.75|684.84|682.64|0
1639571790000|2021-12-15 12:36:30|685.17|682.97|684.95|682.75|685.17|682.97|684.95|682.75|0
1639571810000|2021-12-15 12:36:50|685.06|682.86|685.17|682.97|685.17|682.97|684.95|682.75|0
1639571820000|2021-12-15 12:37:00|684.95|682.75|684.95|682.75|684.95|682.75|684.95|682.75|0
1639571830000|2021-12-15 12:37:10|684.53|682.33|684.53|682.33|684.53|682.33|684.53|682.33|0
1639571840000|2021-12-15 12:37:20|684.74|682.54|684.74|682.54|684.74|682.54|684.74|682.54|0
1639571850000|2021-12-15 12:37:30|684.53|682.33|684.53|682.33|684.63|682.43|684.53|682.33|0
1639571860000|2021-12-15 12:37:40|684.63|682.43|684.74|682.54|684.74|682.54|684.63|682.43|0
1639571880000|2021-12-15 12:38:00|684.53|682.33|684.53|682.33|684.53|682.33|684.53|682.33|0
1639571890000|2021-12-15 12:38:10|684.41|682.21|684.53|682.33|684.53|682.33|684.31|682.11|0
1639571900000|2021-12-15 12:38:20|684.41|682.21|684.31|682.11|684.41|682.21|684.31|682.11|0
1639571920000|2021-12-15 12:38:40|684.2|682|684.31|682.11|684.31|682.11|684.2|682|0
1639571930000|2021-12-15 12:38:50|684.2|682|684.41|682.21|684.41|682.21|684.2|682|0
1639571940000|2021-12-15 12:39:00|684.52|682.32|684.41|682.21|684.52|682.32|684.41|682.21|0
1639571950000|2021-12-15 12:39:10|684.31|682.11|684.31|682.11|684.31|682.11|684.31|682.11|0
1639571960000|2021-12-15 12:39:20|684.52|682.32|684.31|682.11|684.52|682.32|684.31|682.11|0
1639571970000|2021-12-15 12:39:30|684.1|681.9|684.1|681.9|684.1|681.9|684.1|681.9|0
1639571990000|2021-12-15 12:39:50|683.88|681.68|683.88|681.68|683.88|681.68|683.88|681.68|0
1639572000000|2021-12-15 12:40:00|684.1|681.9|683.88|681.68|684.1|681.9|683.88|681.68|0
1639572010000|2021-12-15 12:40:10|683.99|681.79|683.99|681.79|683.99|681.79|683.99|681.79|0
1639572020000|2021-12-15 12:40:20|683.88|681.68|684.31|682.11|684.31|682.11|683.88|681.68|0
1639572040000|2021-12-15 12:40:40|684.1|681.9|684.1|681.9|684.1|681.9|684.1|681.9|0
1639572060000|2021-12-15 12:41:00|683.88|681.68|683.88|681.68|683.88|681.68|683.88|681.68|0
1639572080000|2021-12-15 12:41:20|684.1|681.9|684.1|681.9|684.1|681.9|684.1|681.9|0
1639572090000|2021-12-15 12:41:30|683.98|681.78|683.98|681.78|683.98|681.78|683.98|681.78|0
1639572100000|2021-12-15 12:41:40|684.1|681.9|684.52|682.32|684.52|682.32|684.1|681.9|0
1639572110000|2021-12-15 12:41:50|684.74|682.54|684.52|682.32|684.74|682.54|684.52|682.32|0
1639572140000|2021-12-15 12:42:20|684.74|682.54|684.74|682.54|684.74|682.54|684.74|682.54|0
1639572150000|2021-12-15 12:42:30|684.52|682.32|684.52|682.32|684.52|682.32|684.52|682.32|0
1639572160000|2021-12-15 12:42:40|684.74|682.54|684.31|682.11|684.74|682.54|684.31|682.11|0
1639572170000|2021-12-15 12:42:50|684.52|682.32|684.52|682.32|684.52|682.32|684.52|682.32|0
1639572190000|2021-12-15 12:43:10|684.31|682.11|684.31|682.11|684.31|682.11|684.31|682.11|0
1639572200000|2021-12-15 12:43:20|684.52|682.32|684.52|682.32|684.52|682.32|684.52|682.32|0
1639572210000|2021-12-15 12:43:30|684.41|682.21|684.41|682.21|684.41|682.21|684.41|682.21|0
1639572220000|2021-12-15 12:43:40|684.31|682.11|684.31|682.11|684.31|682.11|684.31|682.11|0
1639572230000|2021-12-15 12:43:50|684.52|682.32|684.52|682.32|684.52|682.32|684.52|682.32|0
1639572240000|2021-12-15 12:44:00|684.74|682.54|684.52|682.32|684.74|682.54|684.52|682.32|0
1639572250000|2021-12-15 12:44:10|684.74|682.54|684.74|682.54|684.74|682.54|684.74|682.54|0
1639572280000|2021-12-15 12:44:40|684.52|682.32|684.52|682.32|684.62|682.42|684.52|682.32|0
1639572290000|2021-12-15 12:44:50|684.74|682.54|684.74|682.54|684.74|682.54|684.74|682.54|0
1639572300000|2021-12-15 12:45:00|684.52|682.32|684.52|682.32|684.52|682.32|684.52|682.32|0
1639572310000|2021-12-15 12:45:10|684.31|682.11|683.88|681.68|684.31|682.11|683.88|681.68|0
1639572340000|2021-12-15 12:45:40|683.98|681.78|683.88|681.68|683.98|681.78|683.88|681.68|0
1639572350000|2021-12-15 12:45:50|683.67|681.47|683.67|681.47|683.67|681.47|683.67|681.47|0
1639572360000|2021-12-15 12:46:00|683.88|681.68|683.88|681.68|683.88|681.68|683.88|681.68|0
1639572370000|2021-12-15 12:46:10|683.66|681.46|683.45|681.25|683.66|681.46|683.02|680.82|0
1639572380000|2021-12-15 12:46:20|683.88|681.68|683.66|681.46|683.88|681.68|683.66|681.46|0
1639572390000|2021-12-15 12:46:30|683.88|681.68|683.88|681.68|683.88|681.68|683.88|681.68|0
1639572400000|2021-12-15 12:46:40|683.98|681.78|683.98|681.78|684.09|681.89|683.98|681.78|0
1639572410000|2021-12-15 12:46:50|684.09|681.89|684.09|681.89|684.09|681.89|684.09|681.89|0
1639572420000|2021-12-15 12:47:00|684.2|682|684.31|682.11|684.31|682.11|684.2|682|0
1639572430000|2021-12-15 12:47:10|684.73|682.53|684.95|682.75|684.95|682.75|684.73|682.53|0
1639572440000|2021-12-15 12:47:20|685.27|683.07|685.16|682.96|685.27|683.07|684.95|682.75|0
1639572450000|2021-12-15 12:47:30|684.95|682.75|685.16|682.96|685.16|682.96|684.95|682.75|0
1639572460000|2021-12-15 12:47:40|685.38|683.18|685.38|683.18|685.59|683.39|685.38|683.18|0
1639572470000|2021-12-15 12:47:50|685.48|683.28|685.48|683.28|685.48|683.28|685.48|683.28|0
1639572480000|2021-12-15 12:48:00|685.59|683.39|685.48|683.28|685.59|683.39|685.38|683.18|0
1639572490000|2021-12-15 12:48:10|685.59|683.39|686.23|684.03|686.23|684.03|685.59|683.39|0
1639572500000|2021-12-15 12:48:20|686.02|683.82|685.8|683.6|686.12|683.92|685.8|683.6|0
1639572510000|2021-12-15 12:48:30|685.59|683.39|685.59|683.39|685.8|683.6|685.59|683.39|0
1639572520000|2021-12-15 12:48:40|686.02|683.82|685.8|683.6|686.02|683.82|685.8|683.6|0
1639572530000|2021-12-15 12:48:50|686.02|683.82|685.59|683.39|686.02|683.82|685.59|683.39|0
1639572540000|2021-12-15 12:49:00|685.38|683.18|684.95|682.75|685.38|683.18|684.95|682.75|0
1639572550000|2021-12-15 12:49:10|685.16|682.96|684.52|682.32|685.26|683.06|684.52|682.32|0
1639572560000|2021-12-15 12:49:20|684.3|682.1|684.52|682.32|684.52|682.32|684.3|682.1|0
1639572570000|2021-12-15 12:49:30|684.3|682.1|684.3|682.1|684.3|682.1|684.3|682.1|0
1639572590000|2021-12-15 12:49:50|684.52|682.32|684.09|681.89|684.52|682.32|684.09|681.89|0
1639572600000|2021-12-15 12:50:00|684.3|682.1|684.09|681.89|684.3|682.1|683.88|681.68|0
1639572610000|2021-12-15 12:50:10|683.98|681.78|683.88|681.68|683.98|681.78|683.88|681.68|0
1639572620000|2021-12-15 12:50:20|684.09|681.89|683.66|681.46|684.09|681.89|683.66|681.46|0
1639572630000|2021-12-15 12:50:30|683.88|681.68|683.66|681.46|683.88|681.68|683.66|681.46|0
1639572640000|2021-12-15 12:50:40|683.77|681.57|683.88|681.68|684.09|681.89|683.77|681.57|0
1639572650000|2021-12-15 12:50:50|683.66|681.46|683.66|681.46|683.66|681.46|683.66|681.46|0
1639572660000|2021-12-15 12:51:00|683.88|681.68|683.66|681.46|683.88|681.68|683.66|681.46|0
1639572670000|2021-12-15 12:51:10|683.45|681.25|683.45|681.25|683.66|681.46|683.45|681.25|0
1639572680000|2021-12-15 12:51:20|683.55|681.35|683.55|681.35|683.55|681.35|683.55|681.35|0
1639572690000|2021-12-15 12:51:30|683.23|681.03|683.23|681.03|683.23|681.03|683.23|681.03|0
1639572700000|2021-12-15 12:51:40|683.02|680.82|683.12|680.92|683.12|680.92|683.02|680.82|0
1639572710000|2021-12-15 12:51:50|683.23|681.03|683.23|681.03|683.34|681.14|683.23|681.03|0
1639572720000|2021-12-15 12:52:00|683.34|681.14|683.34|681.14|683.34|681.14|683.23|681.03|0
1639572730000|2021-12-15 12:52:10|683.23|681.03|683.23|681.03|683.23|681.03|683.02|680.82|0
1639572750000|2021-12-15 12:52:30|683.02|680.82|682.81|680.61|683.02|680.82|682.81|680.61|0
1639572760000|2021-12-15 12:52:40|683.02|680.82|683.02|680.82|683.02|680.82|683.02|680.82|0
1639572770000|2021-12-15 12:52:50|683.23|681.03|683.23|681.03|683.23|681.03|683.23|681.03|0
1639572780000|2021-12-15 12:53:00|683.02|680.82|682.81|680.61|683.02|680.82|682.81|680.61|0
1639572790000|2021-12-15 12:53:10|682.69|680.49|682.59|680.39|682.69|680.49|682.59|680.39|0
1639572800000|2021-12-15 12:53:20|682.38|680.18|682.69|680.49|682.69|680.49|682.38|680.18|0
1639572810000|2021-12-15 12:53:30|682.59|680.39|682.59|680.39|682.81|680.61|682.59|680.39|0
1639572820000|2021-12-15 12:53:40|682.38|680.18|682.16|679.96|682.38|680.18|682.16|679.96|0
1639572830000|2021-12-15 12:53:50|682.38|680.18|682.59|680.39|682.59|680.39|682.38|680.18|0
1639572840000|2021-12-15 12:54:00|682.8|680.6|682.59|680.39|682.8|680.6|682.59|680.39|0
1639572850000|2021-12-15 12:54:10|682.8|680.6|682.8|680.6|682.8|680.6|682.8|680.6|0
1639572860000|2021-12-15 12:54:20|682.59|680.39|682.59|680.39|682.59|680.39|682.59|680.39|0
1639572870000|2021-12-15 12:54:30|682.38|680.18|682.59|680.39|682.59|680.39|682.38|680.18|0
1639572880000|2021-12-15 12:54:40|682.38|680.18|682.59|680.39|682.59|680.39|682.38|680.18|0
1639572900000|2021-12-15 12:55:00|682.69|680.49|682.59|680.39|682.69|680.49|682.59|680.39|0
1639572910000|2021-12-15 12:55:10|682.8|680.6|682.8|680.6|682.8|680.6|682.8|680.6|0
1639572920000|2021-12-15 12:55:20|683.02|680.82|682.8|680.6|683.02|680.82|682.8|680.6|0
1639572930000|2021-12-15 12:55:30|683.02|680.82|683.02|680.82|683.23|681.03|683.02|680.82|0
1639572970000|2021-12-15 12:56:10|682.8|680.6|683.23|681.03|683.23|681.03|682.8|680.6|0
1639572980000|2021-12-15 12:56:20|683.02|680.82|683.45|681.25|683.45|681.25|683.02|680.82|0
1639572990000|2021-12-15 12:56:30|683.23|681.03|682.8|680.6|683.23|681.03|682.8|680.6|0
1639573000000|2021-12-15 12:56:40|683.02|680.82|682.59|680.39|683.02|680.82|682.59|680.39|0
1639573010000|2021-12-15 12:56:50|682.69|680.49|682.59|680.39|682.69|680.49|682.48|680.28|0
1639573020000|2021-12-15 12:57:00|682.48|680.28|682.59|680.39|682.59|680.39|682.48|680.28|0
1639573030000|2021-12-15 12:57:10|682.8|680.6|682.69|680.49|682.8|680.6|682.69|680.49|0
1639573040000|2021-12-15 12:57:20|682.59|680.39|682.59|680.39|682.59|680.39|682.59|680.39|0
1639573050000|2021-12-15 12:57:30|682.8|680.6|682.69|680.49|682.8|680.6|682.69|680.49|0
1639573060000|2021-12-15 12:57:40|682.59|680.39|682.16|679.96|682.59|680.39|682.16|679.96|0
1639573070000|2021-12-15 12:57:50|682.05|679.85|682.05|679.85|682.05|679.85|682.05|679.85|0
1639573080000|2021-12-15 12:58:00|682.16|679.96|682.37|680.17|682.37|680.17|682.16|679.96|0
1639573090000|2021-12-15 12:58:10|682.26|680.06|682.37|680.17|682.37|680.17|682.26|680.06|0
1639573100000|2021-12-15 12:58:20|682.16|679.96|682.16|679.96|682.16|679.96|682.16|679.96|0
1639573110000|2021-12-15 12:58:30|682.05|679.85|682.16|679.96|682.16|679.96|682.05|679.85|0
1639573120000|2021-12-15 12:58:40|682.05|679.85|681.95|679.75|682.05|679.85|681.95|679.75|0
1639573130000|2021-12-15 12:58:50|682.16|679.96|682.16|679.96|682.16|679.96|682.16|679.96|0
1639573140000|2021-12-15 12:59:00|682.05|679.85|682.16|679.96|682.16|679.96|682.05|679.85|0
1639573150000|2021-12-15 12:59:10|682.05|679.85|681.95|679.75|682.16|679.96|681.95|679.75|0
1639573160000|2021-12-15 12:59:20|682.05|679.85|681.95|679.75|682.05|679.85|681.95|679.75|0
1639573170000|2021-12-15 12:59:30|681.73|679.53|681.95|679.75|681.95|679.75|681.73|679.53|0
1639573190000|2021-12-15 12:59:50|682.16|679.96|682.37|680.17|682.37|680.17|682.16|679.96|0
1639573200000|2021-12-15 13:00:00|682.16|679.96|681.95|679.75|682.16|679.96|681.95|679.75|0
1639573210000|2021-12-15 13:00:10|682.37|680.17|682.8|680.6|682.8|680.6|682.37|680.17|0
1639573220000|2021-12-15 13:00:20|682.59|680.39|682.8|680.6|682.8|680.6|682.59|680.39|0
1639573230000|2021-12-15 13:00:30|682.37|680.17|682.8|680.6|682.8|680.6|682.37|680.17|0
1639573240000|2021-12-15 13:00:40|682.69|680.49|682.69|680.49|682.69|680.49|682.69|680.49|0
1639573250000|2021-12-15 13:00:50|682.8|680.6|682.59|680.39|682.8|680.6|682.59|680.39|0
1639573260000|2021-12-15 13:01:00|682.8|680.6|682.16|679.96|682.8|680.6|681.83|679.63|0
1639573270000|2021-12-15 13:01:10|682.59|680.39|683.44|681.24|683.44|681.24|682.59|680.39|0
1639573280000|2021-12-15 13:01:20|683.33|681.13|683.44|681.24|683.44|681.24|683.23|681.03|0
1639573290000|2021-12-15 13:01:30|683.54|681.34|683.54|681.34|683.54|681.34|683.54|681.34|0
1639573300000|2021-12-15 13:01:40|683.44|681.24|684.08|681.88|684.3|682.1|683.44|681.24|0
1639573310000|2021-12-15 13:01:50|683.87|681.67|683.87|681.67|683.87|681.67|683.87|681.67|0
1639573320000|2021-12-15 13:02:00|684.08|681.88|684.08|681.88|684.08|681.88|683.87|681.67|0
1639573330000|2021-12-15 13:02:10|683.87|681.67|683.87|681.67|683.87|681.67|683.87|681.67|0
1639573340000|2021-12-15 13:02:20|683.66|681.46|683.66|681.46|683.66|681.46|683.66|681.46|0
1639573350000|2021-12-15 13:02:30|683.87|681.67|683.76|681.56|683.87|681.67|683.76|681.56|0
1639573360000|2021-12-15 13:02:40|683.66|681.46|683.01|680.81|683.66|681.46|683.01|680.81|0
1639573370000|2021-12-15 13:02:50|683.23|681.03|682.8|680.6|683.23|681.03|682.8|680.6|0
1639573380000|2021-12-15 13:03:00|683.01|680.81|682.8|680.6|683.01|680.81|682.8|680.6|0
1639573390000|2021-12-15 13:03:10|682.9|680.7|682.9|680.7|682.9|680.7|682.9|680.7|0
1639573400000|2021-12-15 13:03:20|682.59|680.39|682.37|680.17|682.59|680.39|682.37|680.17|0
1639573410000|2021-12-15 13:03:30|682.26|680.06|682.16|679.96|682.26|680.06|682.16|679.96|0
1639573420000|2021-12-15 13:03:40|682.37|680.17|682.37|680.17|682.37|680.17|682.37|680.17|0
1639573430000|2021-12-15 13:03:50|682.59|680.39|682.59|680.39|682.59|680.39|682.59|680.39|0
1639573440000|2021-12-15 13:04:00|682.8|680.6|682.8|680.6|682.8|680.6|682.8|680.6|0
1639573450000|2021-12-15 13:04:10|682.9|680.7|682.9|680.7|682.9|680.7|682.9|680.7|0
1639573460000|2021-12-15 13:04:20|682.8|680.6|682.59|680.39|682.8|680.6|682.59|680.39|0
1639573470000|2021-12-15 13:04:30|682.58|680.38|683.01|680.81|683.01|680.81|682.58|680.38|0
1639573480000|2021-12-15 13:04:40|682.8|680.6|682.8|680.6|682.8|680.6|682.8|680.6|0
1639573500000|2021-12-15 13:05:00|682.69|680.49|683.01|680.81|683.01|680.81|682.69|680.49|0
1639573510000|2021-12-15 13:05:10|683.23|681.03|683.23|681.03|683.44|681.24|683.23|681.03|0
1639573530000|2021-12-15 13:05:30|682.16|679.96|682.16|679.96|682.37|680.17|682.16|679.96|0
1639573540000|2021-12-15 13:05:40|681.94|679.74|681.94|679.74|681.94|679.74|681.94|679.74|0
1639573550000|2021-12-15 13:05:50|681.73|679.53|681.94|679.74|681.94|679.74|681.73|679.53|0
1639573570000|2021-12-15 13:06:10|682.16|679.96|682.16|679.96|682.16|679.96|681.94|679.74|0
1639573580000|2021-12-15 13:06:20|682.26|680.06|682.26|680.06|682.26|680.06|682.26|680.06|0
1639573590000|2021-12-15 13:06:30|682.16|679.96|681.94|679.74|682.16|679.96|681.94|679.74|0
1639573600000|2021-12-15 13:06:40|682.16|679.96|681.51|679.31|682.16|679.96|681.3|679.1|0
1639573610000|2021-12-15 13:06:50|681.3|679.1|681.51|679.31|681.51|679.31|681.3|679.1|0
1639573620000|2021-12-15 13:07:00|681.4|679.2|681.3|679.1|681.51|679.31|681.3|679.1|0
1639573630000|2021-12-15 13:07:10|681.51|679.31|681.51|679.31|681.51|679.31|681.51|679.31|0
1639573640000|2021-12-15 13:07:20|681.3|679.1|681.3|679.1|681.3|679.1|681.3|679.1|0
1639573650000|2021-12-15 13:07:30|681.09|678.89|681.09|678.89|681.09|678.89|681.09|678.89|0
1639573660000|2021-12-15 13:07:40|680.87|678.67|680.87|678.67|681.09|678.89|680.87|678.67|0
1639573670000|2021-12-15 13:07:50|680.66|678.46|680.87|678.67|680.87|678.67|680.66|678.46|0
1639573680000|2021-12-15 13:08:00|680.66|678.46|680.02|677.82|680.66|678.46|680.02|677.82|0
1639573690000|2021-12-15 13:08:10|679.8|677.6|679.8|677.6|679.8|677.6|679.69|677.49|0
1639573700000|2021-12-15 13:08:20|680.02|677.82|679.59|677.39|680.02|677.82|679.59|677.39|0
1639573710000|2021-12-15 13:08:30|679.16|676.96|679.59|677.39|679.59|677.39|679.16|676.96|0
1639573720000|2021-12-15 13:08:40|679.8|677.6|679.8|677.6|679.8|677.6|679.8|677.6|0
1639573730000|2021-12-15 13:08:50|679.59|677.39|679.8|677.6|679.8|677.6|679.59|677.39|0
1639573740000|2021-12-15 13:09:00|680.23|678.03|680.23|678.03|680.33|678.13|680.23|678.03|0
1639573750000|2021-12-15 13:09:10|680.33|678.13|680.02|677.82|680.33|678.13|680.02|677.82|0
1639573760000|2021-12-15 13:09:20|679.8|677.6|680.02|677.82|680.02|677.82|679.8|677.6|0
1639573770000|2021-12-15 13:09:30|680.23|678.03|680.44|678.24|680.44|678.24|680.23|678.03|0
1639573780000|2021-12-15 13:09:40|680.23|678.03|680.23|678.03|680.23|678.03|680.23|678.03|0
1639573790000|2021-12-15 13:09:50|680.44|678.24|680.44|678.24|680.44|678.24|680.44|678.24|0
1639573800000|2021-12-15 13:10:00|680.66|678.46|681.09|678.89|681.09|678.89|680.66|678.46|0
1639573810000|2021-12-15 13:10:10|681.19|678.99|681.51|679.31|681.51|679.31|681.19|678.99|0
1639573820000|2021-12-15 13:10:20|681.73|679.53|681.94|679.74|681.94|679.74|681.73|679.53|0
1639573830000|2021-12-15 13:10:30|682.15|679.95|682.15|679.95|682.15|679.95|682.15|679.95|0
1639573840000|2021-12-15 13:10:40|681.73|679.53|681.73|679.53|681.73|679.53|681.73|679.53|0
1639573850000|2021-12-15 13:10:50|681.94|679.74|681.51|679.31|681.94|679.74|681.51|679.31|0
1639573860000|2021-12-15 13:11:00|681.73|679.53|681.51|679.31|681.73|679.53|681.51|679.31|0
1639573870000|2021-12-15 13:11:10|681.61|679.41|681.73|679.53|681.73|679.53|681.51|679.31|0
1639573880000|2021-12-15 13:11:20|681.51|679.31|681.73|679.53|681.73|679.53|681.51|679.31|0
1639573890000|2021-12-15 13:11:30|681.51|679.31|681.51|679.31|681.51|679.31|681.51|679.31|0
1639573900000|2021-12-15 13:11:40|681.73|679.53|681.73|679.53|681.73|679.53|681.73|679.53|0
1639573910000|2021-12-15 13:11:50|681.94|679.74|681.94|679.74|681.94|679.74|681.94|679.74|0
1639573920000|2021-12-15 13:12:00|682.15|679.95|682.15|679.95|682.15|679.95|682.15|679.95|0
1639573930000|2021-12-15 13:12:10|682.04|679.84|681.83|679.63|682.04|679.84|681.73|679.53|0
1639573940000|2021-12-15 13:12:20|681.94|679.74|682.15|679.95|682.15|679.95|681.94|679.74|0
1639573950000|2021-12-15 13:12:30|682.37|680.17|682.37|680.17|682.37|680.17|682.37|680.17|0
1639573960000|2021-12-15 13:12:40|682.15|679.95|682.15|679.95|682.37|680.17|682.15|679.95|0
1639573970000|2021-12-15 13:12:50|682.37|680.17|682.58|680.38|682.58|680.38|682.37|680.17|0
1639573990000|2021-12-15 13:13:10|682.37|680.17|682.37|680.17|682.37|680.17|682.37|680.17|0
1639574000000|2021-12-15 13:13:20|682.58|680.38|682.79|680.59|682.79|680.59|682.58|680.38|0
1639574020000|2021-12-15 13:13:40|683.01|680.81|682.79|680.59|683.01|680.81|682.79|680.59|0
1639574030000|2021-12-15 13:13:50|682.58|680.38|682.58|680.38|682.58|680.38|682.58|680.38|0
1639574040000|2021-12-15 13:14:00|682.37|680.17|682.37|680.17|682.37|680.17|682.37|680.17|0
1639574050000|2021-12-15 13:14:10|682.58|680.38|683.22|681.02|683.22|681.02|682.58|680.38|0
1639574060000|2021-12-15 13:14:20|683.43|681.23|683.32|681.12|683.43|681.23|683.22|681.02|0
1639574070000|2021-12-15 13:14:30|683.22|681.02|683.22|681.02|683.43|681.23|683.22|681.02|0
1639574080000|2021-12-15 13:14:40|683.43|681.23|683.43|681.23|683.43|681.23|683.43|681.23|0
1639574090000|2021-12-15 13:14:50|683.65|681.45|683.43|681.23|683.65|681.45|683.43|681.23|0
1639574110000|2021-12-15 13:15:10|683.54|681.34|683.54|681.34|683.54|681.34|683.54|681.34|0
1639574120000|2021-12-15 13:15:20|683.43|681.23|683.22|681.02|683.43|681.23|683.22|681.02|0
1639574130000|2021-12-15 13:15:30|683.32|681.12|683.43|681.23|683.43|681.23|683.22|681.02|0
1639574140000|2021-12-15 13:15:40|683.22|681.02|683.22|681.02|683.22|681.02|683.01|680.81|0
1639574150000|2021-12-15 13:15:50|683.01|680.81|683.43|681.23|683.43|681.23|683.01|680.81|0
1639574160000|2021-12-15 13:16:00|683.22|681.02|683.43|681.23|683.43|681.23|683.22|681.02|0
1639574170000|2021-12-15 13:16:10|683.65|681.45|683.65|681.45|683.65|681.45|683.65|681.45|0
1639574180000|2021-12-15 13:16:20|683.43|681.23|683.54|681.34|683.54|681.34|683.43|681.23|0
1639574190000|2021-12-15 13:16:30|683.43|681.23|683.43|681.23|683.65|681.45|683.43|681.23|0
1639574200000|2021-12-15 13:16:40|683.22|681.02|683.22|681.02|683.22|681.02|683.22|681.02|0
1639574240000|2021-12-15 13:17:20|683.43|681.23|683.22|681.02|683.43|681.23|683.22|681.02|0
1639574250000|2021-12-15 13:17:30|683.32|681.12|683.32|681.12|683.32|681.12|683.32|681.12|0
1639574260000|2021-12-15 13:17:40|683.43|681.23|683.86|681.66|683.86|681.66|683.43|681.23|0
1639574270000|2021-12-15 13:17:50|683.65|681.45|683.86|681.66|683.86|681.66|683.65|681.45|0
1639574280000|2021-12-15 13:18:00|684.07|681.87|684.07|681.87|684.07|681.87|684.07|681.87|0
1639574290000|2021-12-15 13:18:10|683.65|681.45|683.22|681.02|683.86|681.66|683.22|681.02|0
1639574300000|2021-12-15 13:18:20|683.43|681.23|683.43|681.23|683.43|681.23|683.43|681.23|0
1639574310000|2021-12-15 13:18:30|683.65|681.45|683.43|681.23|683.65|681.45|683.43|681.23|0
1639574320000|2021-12-15 13:18:40|683.53|681.33|683.65|681.45|683.65|681.45|683.53|681.33|0
1639574330000|2021-12-15 13:18:50|683.86|681.66|683.86|681.66|683.86|681.66|683.86|681.66|0
1639574340000|2021-12-15 13:19:00|683.75|681.55|683.86|681.66|684.07|681.87|683.75|681.55|0
1639574370000|2021-12-15 13:19:30|684.07|681.87|683.86|681.66|684.07|681.87|683.86|681.66|0
1639574380000|2021-12-15 13:19:40|684.29|682.09|684.07|681.87|684.29|682.09|684.07|681.87|0
1639574390000|2021-12-15 13:19:50|684.29|682.09|684.29|682.09|684.29|682.09|684.29|682.09|0
1639574400000|2021-12-15 13:20:00|684.5|682.3|684.29|682.09|684.5|682.3|684.29|682.09|0
1639574410000|2021-12-15 13:20:10|684.5|682.3|684.5|682.3|684.5|682.3|684.5|682.3|0
1639574420000|2021-12-15 13:20:20|684.72|682.52|684.5|682.3|684.72|682.52|684.5|682.3|0
1639574430000|2021-12-15 13:20:30|684.71|682.51|684.71|682.51|684.71|682.51|684.71|682.51|0
1639574450000|2021-12-15 13:20:50|684.93|682.73|685.14|682.94|685.14|682.94|684.93|682.73|0
1639574460000|2021-12-15 13:21:00|684.71|682.51|684.93|682.73|684.93|682.73|684.71|682.51|0
1639574480000|2021-12-15 13:21:20|684.82|682.62|684.71|682.51|684.82|682.62|684.71|682.51|0
1639574490000|2021-12-15 13:21:30|684.93|682.73|684.71|682.51|684.93|682.73|684.71|682.51|0
1639574500000|2021-12-15 13:21:40|685.14|682.94|685.14|682.94|685.14|682.94|685.14|682.94|0
1639574510000|2021-12-15 13:21:50|685.25|683.05|685.36|683.16|685.36|683.16|685.25|683.05|0
1639574520000|2021-12-15 13:22:00|685.46|683.26|685.57|683.37|685.57|683.37|685.36|683.16|0
1639574530000|2021-12-15 13:22:10|685.78|683.58|685.78|683.58|685.78|683.58|685.78|683.58|0
1639574540000|2021-12-15 13:22:20|686|683.8|686.21|684.01|686.21|684.01|686|683.8|0
1639574550000|2021-12-15 13:22:30|686.43|684.23|686.21|684.01|686.43|684.23|686.21|684.01|0
1639574560000|2021-12-15 13:22:40|686|683.8|686|683.8|686|683.8|686|683.8|0
1639574570000|2021-12-15 13:22:50|686.21|684.01|686|683.8|686.21|684.01|686|683.8|0
1639574580000|2021-12-15 13:23:00|685.57|683.37|685.36|683.16|685.78|683.58|685.36|683.16|0
1639574590000|2021-12-15 13:23:10|685.14|682.94|685.14|682.94|685.14|682.94|685.14|682.94|0
1639574610000|2021-12-15 13:23:30|684.5|682.3|684.5|682.3|684.5|682.3|684.5|682.3|0
1639574620000|2021-12-15 13:23:40|684.39|682.19|684.29|682.09|684.39|682.19|684.29|682.09|0
1639574630000|2021-12-15 13:23:50|684.07|681.87|684.07|681.87|684.07|681.87|684.07|681.87|0
1639574640000|2021-12-15 13:24:00|684.28|682.08|684.28|682.08|684.28|682.08|684.28|682.08|0
1639574650000|2021-12-15 13:24:10|684.5|682.3|684.5|682.3|684.5|682.3|684.5|682.3|0
1639574660000|2021-12-15 13:24:20|684.28|682.08|684.28|682.08|684.28|682.08|684.28|682.08|0
1639574670000|2021-12-15 13:24:30|684.5|682.3|684.5|682.3|684.5|682.3|684.5|682.3|0
1639574680000|2021-12-15 13:24:40|684.71|682.51|684.71|682.51|684.71|682.51|684.71|682.51|0
1639574690000|2021-12-15 13:24:50|684.5|682.3|684.28|682.08|684.5|682.3|684.28|682.08|0
1639574700000|2021-12-15 13:25:00|684.5|682.3|684.71|682.51|684.71|682.51|684.5|682.3|0
1639574710000|2021-12-15 13:25:10|684.93|682.73|684.93|682.73|684.93|682.73|684.93|682.73|0
1639574720000|2021-12-15 13:25:20|684.71|682.51|684.71|682.51|684.71|682.51|684.71|682.51|0
1639574730000|2021-12-15 13:25:30|684.93|682.73|684.93|682.73|684.93|682.73|684.93|682.73|0
1639574740000|2021-12-15 13:25:40|684.5|682.3|684.5|682.3|684.5|682.3|684.5|682.3|0
1639574750000|2021-12-15 13:25:50|684.28|682.08|684.28|682.08|684.28|682.08|684.28|682.08|0
1639574760000|2021-12-15 13:26:00|684.07|681.87|684.28|682.08|684.28|682.08|684.07|681.87|0
1639574770000|2021-12-15 13:26:10|684.07|681.87|684.07|681.87|684.07|681.87|684.07|681.87|0
1639574790000|2021-12-15 13:26:30|683.86|681.66|683.64|681.44|683.86|681.66|683.64|681.44|0
1639574800000|2021-12-15 13:26:40|683.74|681.54|683.86|681.66|683.96|681.76|683.74|681.54|0
1639574810000|2021-12-15 13:26:50|683.96|681.76|684.07|681.87|684.07|681.87|683.86|681.66|0
1639574820000|2021-12-15 13:27:00|684.28|682.08|684.17|681.97|684.28|682.08|684.17|681.97|0
1639574830000|2021-12-15 13:27:10|684.07|681.87|684.07|681.87|684.07|681.87|684.07|681.87|0
1639574840000|2021-12-15 13:27:20|684.5|682.3|684.5|682.3|684.5|682.3|684.5|682.3|0
1639574850000|2021-12-15 13:27:30|684.28|682.08|684.5|682.3|684.5|682.3|684.28|682.08|0
1639574860000|2021-12-15 13:27:40|684.71|682.51|684.71|682.51|684.71|682.51|684.71|682.51|0
1639574870000|2021-12-15 13:27:50|684.5|682.3|684.5|682.3|684.5|682.3|684.5|682.3|0
1639574880000|2021-12-15 13:28:00|683.85|681.65|683.64|681.44|683.85|681.65|683.64|681.44|0
1639574890000|2021-12-15 13:28:10|683.53|681.33|683.85|681.65|683.85|681.65|683.53|681.33|0
1639574900000|2021-12-15 13:28:20|683.64|681.44|683.64|681.44|683.64|681.44|683.64|681.44|0
1639574920000|2021-12-15 13:28:40|683.85|681.65|683.85|681.65|683.85|681.65|683.85|681.65|0
1639574930000|2021-12-15 13:28:50|683.96|681.76|683.96|681.76|683.96|681.76|683.96|681.76|0
1639574940000|2021-12-15 13:29:00|684.07|681.87|684.07|681.87|684.07|681.87|684.07|681.87|0
1639574960000|2021-12-15 13:29:20|684.17|681.97|684.28|682.08|684.28|682.08|684.17|681.97|0
1639574970000|2021-12-15 13:29:30|684.38|682.18|684.38|682.18|684.38|682.18|684.38|682.18|0
1639574990000|2021-12-15 13:29:50|683.85|681.65|683.96|681.76|683.96|681.76|683.85|681.65|0
1639575000000|2021-12-15 13:30:00|683.74|681.54|685.03|682.83|685.03|682.83|683.74|681.54|0
1639575010000|2021-12-15 13:30:10|684.71|682.51|683.43|681.23|684.71|682.51|683.43|681.23|0
1639575020000|2021-12-15 13:30:20|683.74|681.54|685.78|683.58|685.88|683.68|683.74|681.54|0
1639575030000|2021-12-15 13:30:30|685.67|683.47|685.99|683.79|686.42|684.22|685.67|683.47|0
1639575040000|2021-12-15 13:30:40|686.74|684.54|687.06|684.86|687.06|684.86|686.74|684.54|0
1639575050000|2021-12-15 13:30:50|687.28|685.08|688.35|686.15|688.35|686.15|687.28|685.08|0
1639575060000|2021-12-15 13:31:00|687.92|685.72|687.92|685.72|688.35|686.15|687.71|685.51|0
1639575070000|2021-12-15 13:31:10|687.71|685.51|687.71|685.51|687.81|685.61|687.71|685.51|0
1639575080000|2021-12-15 13:31:20|687.17|684.97|685.78|683.58|687.17|684.97|685.78|683.58|0
1639575090000|2021-12-15 13:31:30|685.88|683.68|685.56|683.36|685.88|683.68|685.56|683.36|0
1639575100000|2021-12-15 13:31:40|685.99|683.79|685.99|683.79|686.21|684.01|685.78|683.58|0
1639575110000|2021-12-15 13:31:50|686.1|683.9|686.21|684.01|686.21|684.01|686.1|683.9|0
1639575120000|2021-12-15 13:32:00|685.56|683.36|685.35|683.15|685.67|683.47|685.35|683.15|0
1639575130000|2021-12-15 13:32:10|685.56|683.36|685.78|683.58|685.99|683.79|685.56|683.36|0
1639575140000|2021-12-15 13:32:20|685.45|683.25|684.92|682.72|685.45|683.25|684.92|682.72|0
1639575150000|2021-12-15 13:32:30|685.14|682.94|685.56|683.36|685.56|683.36|685.14|682.94|0
1639575160000|2021-12-15 13:32:40|685.99|683.79|686.21|684.01|686.21|684.01|685.99|683.79|0
1639575170000|2021-12-15 13:32:50|685.99|683.79|685.99|683.79|685.99|683.79|685.78|683.58|0
1639575180000|2021-12-15 13:33:00|686.21|684.01|686.21|684.01|686.42|684.22|686.21|684.01|0
1639575190000|2021-12-15 13:33:10|685.78|683.58|685.78|683.58|686.21|684.01|685.56|683.36|0
1639575200000|2021-12-15 13:33:20|686.21|684.01|686.63|684.43|686.63|684.43|686.21|684.01|0
1639575210000|2021-12-15 13:33:30|686.42|684.22|686.42|684.22|686.42|684.22|686.42|684.22|0
1639575220000|2021-12-15 13:33:40|686.63|684.43|686.42|684.22|686.85|684.65|686.42|684.22|0
1639575230000|2021-12-15 13:33:50|686.63|684.43|685.35|683.15|686.63|684.43|685.35|683.15|0
1639575240000|2021-12-15 13:34:00|685.78|683.58|685.56|683.36|685.78|683.58|685.35|683.15|0
1639575250000|2021-12-15 13:34:10|685.67|683.47|685.35|683.15|685.99|683.79|685.35|683.15|0
1639575260000|2021-12-15 13:34:20|685.14|682.94|684.71|682.51|685.14|682.94|684.71|682.51|0
1639575270000|2021-12-15 13:34:30|684.28|682.08|684.71|682.51|684.71|682.51|684.28|682.08|0
1639575280000|2021-12-15 13:34:40|684.49|682.29|684.71|682.51|684.71|682.51|684.49|682.29|0
1639575290000|2021-12-15 13:34:50|684.92|682.72|685.13|682.93|685.56|683.36|684.92|682.72|0
1639575300000|2021-12-15 13:35:00|684.92|682.72|684.92|682.72|684.92|682.72|684.71|682.51|0
1639575310000|2021-12-15 13:35:10|684.06|681.86|684.06|681.86|684.06|681.86|683.95|681.75|0
1639575320000|2021-12-15 13:35:20|684.28|682.08|684.28|682.08|684.28|682.08|684.28|682.08|0
1639575330000|2021-12-15 13:35:30|683.85|681.65|684.06|681.86|684.06|681.86|683.85|681.65|0
1639575340000|2021-12-15 13:35:40|683.85|681.65|684.92|682.72|684.92|682.72|683.85|681.65|0
1639575350000|2021-12-15 13:35:50|685.13|682.93|684.71|682.51|685.13|682.93|684.49|682.29|0
1639575360000|2021-12-15 13:36:00|684.92|682.72|684.28|682.08|684.92|682.72|684.28|682.08|0
1639575370000|2021-12-15 13:36:10|684.49|682.29|684.49|682.29|684.49|682.29|684.49|682.29|0
1639575380000|2021-12-15 13:36:20|684.06|681.86|684.06|681.86|684.06|681.86|684.06|681.86|0
1639575390000|2021-12-15 13:36:30|684.28|682.08|684.49|682.29|684.59|682.39|684.28|682.08|0
1639575400000|2021-12-15 13:36:40|685.13|682.93|684.81|682.61|685.13|682.93|684.71|682.51|0
1639575410000|2021-12-15 13:36:50|684.28|682.08|684.06|681.86|684.28|682.08|684.06|681.86|0
1639575420000|2021-12-15 13:37:00|684.49|682.29|684.49|682.29|684.49|682.29|684.28|682.08|0
1639575430000|2021-12-15 13:37:10|684.28|682.08|684.28|682.08|684.28|682.08|684.28|682.08|0
1639575440000|2021-12-15 13:37:20|684.49|682.29|684.92|682.72|684.92|682.72|684.49|682.29|0
1639575450000|2021-12-15 13:37:30|684.71|682.51|684.71|682.51|684.71|682.51|684.71|682.51|0
1639575460000|2021-12-15 13:37:40|684.59|682.39|684.38|682.18|684.59|682.39|684.28|682.08|0
1639575470000|2021-12-15 13:37:50|684.28|682.08|684.06|681.86|684.28|682.08|684.06|681.86|0
1639575480000|2021-12-15 13:38:00|683.85|681.65|683.42|681.22|683.85|681.65|683.21|681.01|0
1639575490000|2021-12-15 13:38:10|683.63|681.43|683.42|681.22|683.63|681.43|683.42|681.22|0
1639575500000|2021-12-15 13:38:20|683.63|681.43|683.85|681.65|683.85|681.65|683.63|681.43|0
1639575510000|2021-12-15 13:38:30|684.06|681.86|684.06|681.86|684.28|682.08|683.85|681.65|0
1639575520000|2021-12-15 13:38:40|683.85|681.65|684.28|682.08|684.28|682.08|683.85|681.65|0
1639575530000|2021-12-15 13:38:50|684.49|682.29|684.92|682.72|684.92|682.72|684.49|682.29|0
1639575540000|2021-12-15 13:39:00|684.7|682.5|685.13|682.93|685.13|682.93|684.7|682.5|0
1639575550000|2021-12-15 13:39:10|685.35|683.15|685.13|682.93|685.35|683.15|685.13|682.93|0
1639575560000|2021-12-15 13:39:20|685.02|682.82|685.13|682.93|685.13|682.93|685.02|682.82|0
1639575570000|2021-12-15 13:39:30|685.35|683.15|685.35|683.15|685.35|683.15|685.35|683.15|0
1639575580000|2021-12-15 13:39:40|685.13|682.93|684.7|682.5|685.13|682.93|684.7|682.5|0
1639575590000|2021-12-15 13:39:50|684.92|682.72|684.92|682.72|684.92|682.72|684.81|682.61|0
1639575600000|2021-12-15 13:40:00|684.7|682.5|684.49|682.29|684.7|682.5|684.49|682.29|0
1639575610000|2021-12-15 13:40:10|684.28|682.08|684.28|682.08|684.7|682.5|684.28|682.08|0
1639575620000|2021-12-15 13:40:20|684.49|682.29|684.49|682.29|684.49|682.29|684.49|682.29|0
1639575630000|2021-12-15 13:40:30|684.06|681.86|683.85|681.65|684.06|681.86|683.63|681.43|0
1639575640000|2021-12-15 13:40:40|684.06|681.86|683.63|681.43|684.06|681.86|683.63|681.43|0
1639575650000|2021-12-15 13:40:50|683.42|681.22|683.42|681.22|683.42|681.22|683.42|681.22|0
1639575660000|2021-12-15 13:41:00|683.63|681.43|683.42|681.22|683.63|681.43|683.21|681.01|0
1639575670000|2021-12-15 13:41:10|683.21|681.01|682.78|680.58|683.21|681.01|682.78|680.58|0
1639575680000|2021-12-15 13:41:20|682.56|680.36|682.56|680.36|682.56|680.36|682.56|680.36|0
1639575690000|2021-12-15 13:41:30|682.78|680.58|682.56|680.36|682.78|680.58|682.35|680.15|0
1639575700000|2021-12-15 13:41:40|682.78|680.58|682.78|680.58|682.78|680.58|682.56|680.36|0
1639575710000|2021-12-15 13:41:50|682.99|680.79|683.2|681|683.2|681|682.99|680.79|0
1639575720000|2021-12-15 13:42:00|683.42|681.22|683.2|681|683.42|681.22|683.2|681|0
1639575730000|2021-12-15 13:42:10|683.42|681.22|683.2|681|683.42|681.22|683.2|681|0
1639575750000|2021-12-15 13:42:30|683.31|681.11|683.63|681.43|683.63|681.43|683.2|681|0
1639575760000|2021-12-15 13:42:40|683.42|681.22|682.99|680.79|683.42|681.22|682.99|680.79|0
1639575770000|2021-12-15 13:42:50|682.78|680.58|682.78|680.58|682.88|680.68|682.56|680.36|0
1639575780000|2021-12-15 13:43:00|682.99|680.79|682.99|680.79|682.99|680.79|682.99|680.79|0
1639575790000|2021-12-15 13:43:10|683.2|681|682.99|680.79|683.2|681|682.99|680.79|0
1639575800000|2021-12-15 13:43:20|682.78|680.58|682.78|680.58|682.78|680.58|682.78|680.58|0
1639575810000|2021-12-15 13:43:30|682.56|680.36|682.56|680.36|682.99|680.79|682.56|680.36|0
1639575820000|2021-12-15 13:43:40|682.35|680.15|682.56|680.36|682.56|680.36|682.35|680.15|0
1639575830000|2021-12-15 13:43:50|682.78|680.58|682.78|680.58|682.78|680.58|682.78|680.58|0
1639575840000|2021-12-15 13:44:00|682.56|680.36|682.35|680.15|682.78|680.58|682.35|680.15|0
1639575850000|2021-12-15 13:44:10|682.13|679.93|682.13|679.93|682.13|679.93|681.92|679.72|0
1639575860000|2021-12-15 13:44:20|682.35|680.15|682.13|679.93|682.35|680.15|682.13|679.93|0
1639575870000|2021-12-15 13:44:30|681.92|679.72|682.13|679.93|682.13|679.93|681.92|679.72|0
1639575880000|2021-12-15 13:44:40|682.56|680.36|682.13|679.93|682.56|680.36|682.13|679.93|0
1639575900000|2021-12-15 13:45:00|682.35|680.15|682.56|680.36|682.56|680.36|682.35|680.15|0
1639575910000|2021-12-15 13:45:10|682.99|680.79|683.2|681|683.2|681|682.99|680.79|0
1639575920000|2021-12-15 13:45:20|683.42|681.22|683.84|681.64|683.84|681.64|683.42|681.22|0
1639575930000|2021-12-15 13:45:30|683.63|681.43|684.06|681.86|684.06|681.86|683.63|681.43|0
1639575940000|2021-12-15 13:45:40|684.27|682.07|684.06|681.86|684.27|682.07|684.06|681.86|0
1639575950000|2021-12-15 13:45:50|683.95|681.75|682.99|680.79|683.95|681.75|682.99|680.79|0
1639575960000|2021-12-15 13:46:00|682.77|680.57|682.77|680.57|682.77|680.57|682.56|680.36|0
1639575970000|2021-12-15 13:46:10|682.56|680.36|682.56|680.36|682.56|680.36|682.56|680.36|0
1639575980000|2021-12-15 13:46:20|682.35|680.15|682.35|680.15|682.35|680.15|682.35|680.15|0
1639575990000|2021-12-15 13:46:30|682.56|680.36|682.66|680.46|682.77|680.57|682.56|680.36|0
1639576000000|2021-12-15 13:46:40|682.56|680.36|682.56|680.36|682.56|680.36|682.56|680.36|0
1639576010000|2021-12-15 13:46:50|682.35|680.15|682.56|680.36|682.56|680.36|682.35|680.15|0
1639576020000|2021-12-15 13:47:00|682.66|680.46|682.99|680.79|682.99|680.79|682.56|680.36|0
1639576030000|2021-12-15 13:47:10|682.77|680.57|682.77|680.57|682.77|680.57|682.77|680.57|0
1639576040000|2021-12-15 13:47:20|682.99|680.79|682.77|680.57|682.99|680.79|682.77|680.57|0
1639576050000|2021-12-15 13:47:30|682.56|680.36|682.77|680.57|682.77|680.57|682.56|680.36|0
1639576060000|2021-12-15 13:47:40|682.56|680.36|682.56|680.36|682.56|680.36|682.56|680.36|0
1639576080000|2021-12-15 13:48:00|682.35|680.15|682.56|680.36|682.56|680.36|682.35|680.15|0
1639576090000|2021-12-15 13:48:10|682.77|680.57|682.13|679.93|682.77|680.57|682.13|679.93|0
1639576100000|2021-12-15 13:48:20|682.35|680.15|682.35|680.15|682.35|680.15|682.13|679.93|0
1639576110000|2021-12-15 13:48:30|682.77|680.57|682.88|680.68|682.99|680.79|682.77|680.57|0
1639576120000|2021-12-15 13:48:40|682.77|680.57|682.77|680.57|682.77|680.57|682.77|680.57|0
1639576130000|2021-12-15 13:48:50|682.99|680.79|682.77|680.57|682.99|680.79|682.77|680.57|0
1639576140000|2021-12-15 13:49:00|682.88|680.68|682.99|680.79|682.99|680.79|682.77|680.57|0
1639576150000|2021-12-15 13:49:10|683.2|681|683.2|681|683.2|681|683.2|681|0
1639576160000|2021-12-15 13:49:20|682.99|680.79|683.2|681|683.2|681|682.99|680.79|0
1639576170000|2021-12-15 13:49:30|683.41|681.21|683.41|681.21|683.41|681.21|683.41|681.21|0
1639576180000|2021-12-15 13:49:40|683.2|681|682.77|680.57|683.2|681|682.77|680.57|0
1639576190000|2021-12-15 13:49:50|682.99|680.79|683.2|681|683.2|681|682.99|680.79|0
1639576200000|2021-12-15 13:50:00|683.41|681.21|683.41|681.21|683.41|681.21|683.2|681|0
1639576210000|2021-12-15 13:50:10|683.63|681.43|683.63|681.43|683.63|681.43|683.63|681.43|0
1639576220000|2021-12-15 13:50:20|684.06|681.86|684.06|681.86|684.06|681.86|684.06|681.86|0
1639576230000|2021-12-15 13:50:30|683.84|681.64|683.63|681.43|683.84|681.64|683.63|681.43|0
1639576240000|2021-12-15 13:50:40|683.2|681|683.2|681|683.2|681|683.2|681|0
1639576250000|2021-12-15 13:50:50|683.41|681.21|682.99|680.79|683.41|681.21|682.77|680.57|0
1639576260000|2021-12-15 13:51:00|682.77|680.57|683.2|681|683.2|681|682.77|680.57|0
1639576270000|2021-12-15 13:51:10|682.99|680.79|682.99|680.79|682.99|680.79|682.77|680.57|0
1639576280000|2021-12-15 13:51:20|682.77|680.57|682.34|680.14|682.77|680.57|682.34|680.14|0
1639576290000|2021-12-15 13:51:30|682.56|680.36|682.56|680.36|682.56|680.36|682.56|680.36|0
1639576300000|2021-12-15 13:51:40|682.77|680.57|683.41|681.21|683.41|681.21|682.77|680.57|0
1639576310000|2021-12-15 13:51:50|683.63|681.43|683.41|681.21|683.63|681.43|683.41|681.21|0
1639576330000|2021-12-15 13:52:10|683.2|681|683.2|681|683.41|681.21|683.2|681|0
1639576340000|2021-12-15 13:52:20|682.98|680.78|683.09|680.89|683.09|680.89|682.98|680.78|0
1639576350000|2021-12-15 13:52:30|682.98|680.78|683.2|681|683.2|681|682.98|680.78|0
1639576360000|2021-12-15 13:52:40|682.98|680.78|682.98|680.78|682.98|680.78|682.98|680.78|0
1639576370000|2021-12-15 13:52:50|683.2|681|683.2|681|683.2|681|683.2|681|0
1639576380000|2021-12-15 13:53:00|682.98|680.78|683.09|680.89|683.2|681|682.98|680.78|0
1639576390000|2021-12-15 13:53:10|683.2|681|683.09|680.89|683.2|681|683.09|680.89|0
1639576400000|2021-12-15 13:53:20|683.2|681|683.09|680.89|683.2|681|682.98|680.78|0
1639576410000|2021-12-15 13:53:30|682.98|680.78|683.41|681.21|683.41|681.21|682.98|680.78|0
1639576420000|2021-12-15 13:53:40|683.2|681|682.98|680.78|683.2|681|682.98|680.78|0
1639576430000|2021-12-15 13:53:50|683.2|681|682.98|680.78|683.2|681|682.98|680.78|0
1639576440000|2021-12-15 13:54:00|682.77|680.57|682.77|680.57|682.77|680.57|682.77|680.57|0
1639576450000|2021-12-15 13:54:10|682.98|680.78|682.87|680.67|682.98|680.78|682.77|680.57|0
1639576460000|2021-12-15 13:54:20|682.98|680.78|682.56|680.36|682.98|680.78|682.56|680.36|0
1639576470000|2021-12-15 13:54:30|682.34|680.14|682.34|680.14|682.34|680.14|682.34|680.14|0
1639576480000|2021-12-15 13:54:40|682.44|680.24|682.44|680.24|682.44|680.24|682.44|680.24|0
1639576490000|2021-12-15 13:54:50|682.56|680.36|682.77|680.57|682.98|680.78|682.56|680.36|0
1639576510000|2021-12-15 13:55:10|682.98|680.78|682.98|680.78|682.98|680.78|682.98|680.78|0
1639576520000|2021-12-15 13:55:20|683.2|681|683.2|681|683.2|681|683.2|681|0
1639576530000|2021-12-15 13:55:30|683.41|681.21|683.41|681.21|683.41|681.21|683.41|681.21|0
1639576540000|2021-12-15 13:55:40|683.2|681|683.2|681|683.2|681|683.2|681|0
1639576550000|2021-12-15 13:55:50|682.98|680.78|682.98|680.78|682.98|680.78|682.98|680.78|0
1639576560000|2021-12-15 13:56:00|682.77|680.57|682.77|680.57|682.87|680.67|682.77|680.57|0
1639576570000|2021-12-15 13:56:10|682.66|680.46|682.55|680.35|682.77|680.57|682.55|680.35|0
1639576580000|2021-12-15 13:56:20|682.77|680.57|682.77|680.57|682.77|680.57|682.77|680.57|0
1639576590000|2021-12-15 13:56:30|682.98|680.78|683.2|681|683.2|681|682.98|680.78|0
1639576600000|2021-12-15 13:56:40|682.98|680.78|682.98|680.78|682.98|680.78|682.98|680.78|0
1639576620000|2021-12-15 13:57:00|682.77|680.57|682.13|679.93|682.77|680.57|681.91|679.71|0
1639576630000|2021-12-15 13:57:10|681.91|679.71|681.49|679.29|681.91|679.71|681.49|679.29|0
1639576640000|2021-12-15 13:57:20|681.27|679.07|680.84|678.64|681.27|679.07|680.84|678.64|0
1639576650000|2021-12-15 13:57:30|681.06|678.86|681.06|678.86|681.06|678.86|681.06|678.86|0
1639576660000|2021-12-15 13:57:40|680.84|678.64|681.27|679.07|681.27|679.07|680.84|678.64|0
1639576670000|2021-12-15 13:57:50|681.06|678.86|680.63|678.43|681.06|678.86|680.63|678.43|0
1639576680000|2021-12-15 13:58:00|681.06|678.86|681.06|678.86|681.27|679.07|681.06|678.86|0
1639576690000|2021-12-15 13:58:10|681.27|679.07|681.27|679.07|681.48|679.28|681.27|679.07|0
1639576700000|2021-12-15 13:58:20|681.48|679.28|681.06|678.86|681.48|679.28|681.06|678.86|0
1639576710000|2021-12-15 13:58:30|681.27|679.07|681.48|679.28|681.48|679.28|681.27|679.07|0
1639576730000|2021-12-15 13:58:50|681.7|679.5|682.13|679.93|682.13|679.93|681.7|679.5|0
1639576740000|2021-12-15 13:59:00|682.34|680.14|682.34|680.14|682.34|680.14|682.13|679.93|0
1639576760000|2021-12-15 13:59:20|682.13|679.93|682.13|679.93|682.13|679.93|682.13|679.93|0
1639576780000|2021-12-15 13:59:40|682.34|680.14|682.34|680.14|682.34|680.14|682.13|679.93|0
1639576800000|2021-12-15 14:00:00|681.91|679.71|682.55|680.35|682.55|680.35|681.91|679.71|0
1639576810000|2021-12-15 14:00:10|682.77|680.57|682.77|680.57|682.77|680.57|682.77|680.57|0
1639576820000|2021-12-15 14:00:20|682.55|680.35|682.23|680.03|682.55|680.35|682.23|680.03|0
1639576830000|2021-12-15 14:00:30|682.34|680.14|682.12|679.92|682.34|680.14|682.12|679.92|0
1639576840000|2021-12-15 14:00:40|681.7|679.5|682.12|679.92|682.34|680.14|681.7|679.5|0
1639576850000|2021-12-15 14:00:50|680.2|678|680.41|678.21|680.63|678.43|680.2|678|0
1639576860000|2021-12-15 14:01:00|680.84|678.64|680.63|678.43|680.84|678.64|680.63|678.43|0
1639576870000|2021-12-15 14:01:10|680.94|678.74|680.41|678.21|680.94|678.74|680.41|678.21|0
1639576880000|2021-12-15 14:01:20|680.2|678|680.84|678.64|680.84|678.64|680.2|678|0
1639576890000|2021-12-15 14:01:30|681.06|678.86|681.27|679.07|681.27|679.07|680.84|678.64|0
1639576900000|2021-12-15 14:01:40|681.37|679.17|681.48|679.28|681.48|679.28|681.27|679.07|0
1639576910000|2021-12-15 14:01:50|681.27|679.07|681.48|679.28|681.48|679.28|681.27|679.07|0
1639576920000|2021-12-15 14:02:00|681.7|679.5|681.48|679.28|681.7|679.5|681.48|679.28|0
1639576930000|2021-12-15 14:02:10|681.7|679.5|682.55|680.35|682.55|680.35|681.7|679.5|0
1639576940000|2021-12-15 14:02:20|682.98|680.78|683.41|681.21|683.41|681.21|682.98|680.78|0
1639576950000|2021-12-15 14:02:30|683.62|681.42|683.62|681.42|683.62|681.42|683.62|681.42|0
1639576960000|2021-12-15 14:02:40|683.41|681.21|683.62|681.42|683.62|681.42|683.41|681.21|0
1639576970000|2021-12-15 14:02:50|683.83|681.63|683.62|681.42|683.83|681.63|683.62|681.42|0
1639576990000|2021-12-15 14:03:10|683.41|681.21|683.41|681.21|683.41|681.21|683.41|681.21|0
1639577000000|2021-12-15 14:03:20|683.62|681.42|683.41|681.21|683.62|681.42|683.41|681.21|0
1639577010000|2021-12-15 14:03:30|683.19|680.99|683.41|681.21|683.41|681.21|683.19|680.99|0
1639577020000|2021-12-15 14:03:40|683.19|680.99|683.19|680.99|683.19|680.99|683.19|680.99|0
1639577030000|2021-12-15 14:03:50|683.41|681.21|683.41|681.21|683.41|681.21|683.19|680.99|0
1639577040000|2021-12-15 14:04:00|683.19|680.99|683.19|680.99|683.41|681.21|683.19|680.99|0
1639577050000|2021-12-15 14:04:10|682.76|680.56|682.34|680.14|682.76|680.56|682.34|680.14|0
1639577060000|2021-12-15 14:04:20|682.55|680.35|682.55|680.35|682.76|680.56|682.55|680.35|0
1639577070000|2021-12-15 14:04:30|682.34|680.14|682.76|680.56|682.76|680.56|682.34|680.14|0
1639577080000|2021-12-15 14:04:40|682.98|680.78|683.41|681.21|683.41|681.21|682.98|680.78|0
1639577090000|2021-12-15 14:04:50|683.62|681.42|683.62|681.42|683.62|681.42|683.62|681.42|0
1639577100000|2021-12-15 14:05:00|683.41|681.21|683.19|680.99|683.41|681.21|683.19|680.99|0
1639577110000|2021-12-15 14:05:10|683.41|681.21|683.41|681.21|683.41|681.21|683.41|681.21|0
1639577120000|2021-12-15 14:05:20|683.62|681.42|683.83|681.63|683.83|681.63|683.62|681.42|0
1639577140000|2021-12-15 14:05:40|684.05|681.85|683.4|681.2|684.05|681.85|683.4|681.2|0
1639577150000|2021-12-15 14:05:50|683.19|680.99|683.19|680.99|683.19|680.99|683.19|680.99|0
1639577160000|2021-12-15 14:06:00|683.4|681.2|683.19|680.99|683.4|681.2|683.19|680.99|0
1639577170000|2021-12-15 14:06:10|682.98|680.78|683.19|680.99|683.19|680.99|682.98|680.78|0
1639577190000|2021-12-15 14:06:30|682.98|680.78|682.55|680.35|682.98|680.78|682.55|680.35|0
1639577210000|2021-12-15 14:06:50|682.98|680.78|683.19|680.99|683.19|680.99|682.98|680.78|0
1639577220000|2021-12-15 14:07:00|683.4|681.2|683.4|681.2|683.4|681.2|683.4|681.2|0
1639577230000|2021-12-15 14:07:10|683.83|681.63|683.83|681.63|683.83|681.63|683.83|681.63|0
1639577240000|2021-12-15 14:07:20|684.05|681.85|683.62|681.42|684.05|681.85|683.62|681.42|0
1639577250000|2021-12-15 14:07:30|683.83|681.63|684.05|681.85|684.05|681.85|683.83|681.63|0
1639577260000|2021-12-15 14:07:40|684.26|682.06|684.26|682.06|684.26|682.06|684.26|682.06|0
1639577270000|2021-12-15 14:07:50|684.47|682.27|684.69|682.49|684.69|682.49|684.47|682.27|0
1639577280000|2021-12-15 14:08:00|684.47|682.27|684.26|682.06|684.47|682.27|684.26|682.06|0
1639577290000|2021-12-15 14:08:10|684.47|682.27|684.47|682.27|684.47|682.27|684.47|682.27|0
1639577300000|2021-12-15 14:08:20|684.69|682.49|684.69|682.49|684.69|682.49|684.47|682.27|0
1639577310000|2021-12-15 14:08:30|684.9|682.7|684.9|682.7|684.9|682.7|684.9|682.7|0
1639577320000|2021-12-15 14:08:40|684.69|682.49|684.69|682.49|684.69|682.49|684.69|682.49|0
1639577340000|2021-12-15 14:09:00|684.47|682.27|684.69|682.49|684.69|682.49|684.47|682.27|0
1639577350000|2021-12-15 14:09:10|684.9|682.7|684.69|682.49|684.9|682.7|684.69|682.49|0
1639577360000|2021-12-15 14:09:20|684.9|682.7|685.11|682.91|685.11|682.91|684.9|682.7|0
1639577370000|2021-12-15 14:09:30|684.9|682.7|684.9|682.7|684.9|682.7|684.9|682.7|0
1639577380000|2021-12-15 14:09:40|685.11|682.91|684.9|682.7|685.11|682.91|684.9|682.7|0
1639577400000|2021-12-15 14:10:00|684.69|682.49|684.69|682.49|684.69|682.49|684.69|682.49|0
1639577410000|2021-12-15 14:10:10|684.47|682.27|684.47|682.27|684.47|682.27|684.26|682.06|0
1639577420000|2021-12-15 14:10:20|684.26|682.06|684.26|682.06|684.47|682.27|684.26|682.06|0
1639577430000|2021-12-15 14:10:30|684.36|682.16|684.47|682.27|684.47|682.27|684.36|682.16|0
1639577450000|2021-12-15 14:10:50|684.69|682.49|684.9|682.7|684.9|682.7|684.69|682.49|0
1639577470000|2021-12-15 14:11:10|684.69|682.49|684.47|682.27|684.69|682.49|684.47|682.27|0
1639577480000|2021-12-15 14:11:20|684.69|682.49|684.69|682.49|684.69|682.49|684.69|682.49|0
1639577490000|2021-12-15 14:11:30|684.47|682.27|684.69|682.49|684.69|682.49|684.47|682.27|0
1639577500000|2021-12-15 14:11:40|684.04|681.84|683.5|681.3|684.04|681.84|683.5|681.3|0
1639577510000|2021-12-15 14:11:50|683.4|681.2|683.4|681.2|683.4|681.2|683.4|681.2|0
1639577520000|2021-12-15 14:12:00|683.62|681.42|683.62|681.42|683.62|681.42|683.62|681.42|0
1639577530000|2021-12-15 14:12:10|683.83|681.63|683.83|681.63|684.04|681.84|683.83|681.63|0
1639577570000|2021-12-15 14:12:50|683.61|681.41|683.4|681.2|683.61|681.41|683.4|681.2|0
1639577580000|2021-12-15 14:13:00|683.61|681.41|683.61|681.41|683.61|681.41|683.61|681.41|0
1639577600000|2021-12-15 14:13:20|683.5|681.3|683.4|681.2|683.5|681.3|683.4|681.2|0
1639577610000|2021-12-15 14:13:30|682.97|680.77|682.97|680.77|682.97|680.77|682.97|680.77|0
1639577620000|2021-12-15 14:13:40|683.19|680.99|683.19|680.99|683.19|680.99|683.19|680.99|0
1639577630000|2021-12-15 14:13:50|683.4|681.2|683.4|681.2|683.4|681.2|683.4|681.2|0
1639577640000|2021-12-15 14:14:00|683.61|681.41|683.83|681.63|683.83|681.63|683.4|681.2|0
1639577650000|2021-12-15 14:14:10|684.04|681.84|683.83|681.63|684.04|681.84|683.83|681.63|0
1639577660000|2021-12-15 14:14:20|684.04|681.84|684.04|681.84|684.04|681.84|684.04|681.84|0
1639577670000|2021-12-15 14:14:30|683.83|681.63|683.83|681.63|683.83|681.63|683.83|681.63|0
1639577680000|2021-12-15 14:14:40|683.61|681.41|683.83|681.63|683.83|681.63|683.61|681.41|0
1639577700000|2021-12-15 14:15:00|684.04|681.84|684.26|682.06|684.26|682.06|684.04|681.84|0
1639577710000|2021-12-15 14:15:10|684.04|681.84|684.26|682.06|684.26|682.06|684.04|681.84|0
1639577720000|2021-12-15 14:15:20|684.04|681.84|684.26|682.06|684.26|682.06|684.04|681.84|0
1639577730000|2021-12-15 14:15:30|684.47|682.27|684.47|682.27|684.47|682.27|684.47|682.27|0
1639577740000|2021-12-15 14:15:40|684.57|682.37|684.47|682.27|684.68|682.48|684.47|682.27|0
1639577750000|2021-12-15 14:15:50|684.25|682.05|684.04|681.84|684.25|682.05|684.04|681.84|0
1639577770000|2021-12-15 14:16:10|683.61|681.41|683.61|681.41|683.61|681.41|683.61|681.41|0
1639577780000|2021-12-15 14:16:20|683.83|681.63|683.61|681.41|683.83|681.63|683.61|681.41|0
1639577800000|2021-12-15 14:16:40|683.4|681.2|683.4|681.2|683.4|681.2|683.4|681.2|0
1639577810000|2021-12-15 14:16:50|683.61|681.41|683.83|681.63|683.83|681.63|683.61|681.41|0
1639577820000|2021-12-15 14:17:00|683.61|681.41|683.61|681.41|683.61|681.41|683.61|681.41|0
1639577830000|2021-12-15 14:17:10|683.83|681.63|684.25|682.05|684.25|682.05|683.83|681.63|0
1639577840000|2021-12-15 14:17:20|684.04|681.84|684.25|682.05|684.25|682.05|684.04|681.84|0
1639577850000|2021-12-15 14:17:30|684.04|681.84|684.04|681.84|684.25|682.05|684.04|681.84|0
1639577860000|2021-12-15 14:17:40|684.25|682.05|684.04|681.84|684.25|682.05|684.04|681.84|0
1639577870000|2021-12-15 14:17:50|683.83|681.63|683.71|681.51|683.83|681.63|683.71|681.51|0
1639577880000|2021-12-15 14:18:00|683.83|681.63|683.83|681.63|683.83|681.63|683.83|681.63|0
1639577890000|2021-12-15 14:18:10|683.61|681.41|683.83|681.63|683.83|681.63|683.61|681.41|0
1639577910000|2021-12-15 14:18:30|683.61|681.41|683.83|681.63|683.83|681.63|683.61|681.41|0
1639577930000|2021-12-15 14:18:50|684.04|681.84|684.04|681.84|684.04|681.84|684.04|681.84|0
1639577940000|2021-12-15 14:19:00|684.25|682.05|684.25|682.05|684.25|682.05|684.25|682.05|0
1639577950000|2021-12-15 14:19:10|684.47|682.27|684.47|682.27|684.47|682.27|684.47|682.27|0
1639577960000|2021-12-15 14:19:20|684.25|682.05|684.25|682.05|684.25|682.05|684.25|682.05|0
1639578000000|2021-12-15 14:20:00|684.47|682.27|684.68|682.48|684.68|682.48|684.47|682.27|0
1639578010000|2021-12-15 14:20:10|684.47|682.27|684.47|682.27|684.47|682.27|684.47|682.27|0
1639578030000|2021-12-15 14:20:30|684.57|682.37|684.68|682.48|684.68|682.48|684.57|682.37|0
1639578040000|2021-12-15 14:20:40|684.89|682.69|684.89|682.69|684.89|682.69|684.89|682.69|0
1639578050000|2021-12-15 14:20:50|685.32|683.12|685.32|683.12|685.32|683.12|685.32|683.12|0
1639578060000|2021-12-15 14:21:00|685.42|683.22|685.75|683.55|685.75|683.55|685.42|683.22|0
1639578070000|2021-12-15 14:21:10|685.54|683.34|685.54|683.34|685.54|683.34|685.54|683.34|0
1639578100000|2021-12-15 14:21:40|685.32|683.12|685.32|683.12|685.32|683.12|685.32|683.12|0
1639578110000|2021-12-15 14:21:50|685.11|682.91|685.11|682.91|685.11|682.91|685.11|682.91|0
1639578130000|2021-12-15 14:22:10|684.89|682.69|684.47|682.27|684.89|682.69|684.47|682.27|0
1639578140000|2021-12-15 14:22:20|684.68|682.48|684.68|682.48|684.68|682.48|684.68|682.48|0
1639578160000|2021-12-15 14:22:40|684.89|682.69|684.68|682.48|684.89|682.69|684.68|682.48|0
1639578170000|2021-12-15 14:22:50|684.25|682.05|684.25|682.05|684.25|682.05|684.25|682.05|0
1639578180000|2021-12-15 14:23:00|684.14|681.94|684.46|682.26|684.46|682.26|684.14|681.94|0
1639578190000|2021-12-15 14:23:10|684.25|682.05|684.25|682.05|684.25|682.05|684.04|681.84|0
1639578200000|2021-12-15 14:23:20|684.04|681.84|684.04|681.84|684.04|681.84|684.04|681.84|0
1639578210000|2021-12-15 14:23:30|684.25|682.05|684.46|682.26|684.46|682.26|684.25|682.05|0
1639578240000|2021-12-15 14:24:00|684.25|682.05|684.25|682.05|684.25|682.05|684.25|682.05|0
1639578260000|2021-12-15 14:24:20|684.04|681.84|683.82|681.62|684.04|681.84|683.82|681.62|0
1639578270000|2021-12-15 14:24:30|684.04|681.84|683.82|681.62|684.04|681.84|683.82|681.62|0
1639578300000|2021-12-15 14:25:00|684.04|681.84|684.25|682.05|684.25|682.05|684.04|681.84|0
1639578310000|2021-12-15 14:25:10|684.04|681.84|683.82|681.62|684.04|681.84|683.82|681.62|0
1639578320000|2021-12-15 14:25:20|684.04|681.84|683.82|681.62|684.04|681.84|683.82|681.62|0
1639578330000|2021-12-15 14:25:30|684.04|681.84|684.04|681.84|684.04|681.84|684.04|681.84|0
1639578340000|2021-12-15 14:25:40|684.25|682.05|684.04|681.84|684.35|682.15|684.04|681.84|0
1639578350000|2021-12-15 14:25:50|684.25|682.05|683.82|681.62|684.25|682.05|683.82|681.62|0
1639578360000|2021-12-15 14:26:00|683.61|681.41|683.82|681.62|683.82|681.62|683.61|681.41|0
1639578370000|2021-12-15 14:26:10|684.03|681.83|683.61|681.41|684.03|681.83|683.61|681.41|0
1639578380000|2021-12-15 14:26:20|683.18|680.98|683.39|681.19|683.39|681.19|682.97|680.77|0
1639578390000|2021-12-15 14:26:30|683.07|680.87|683.07|680.87|683.07|680.87|683.07|680.87|0
1639578400000|2021-12-15 14:26:40|683.18|680.98|683.39|681.19|683.39|681.19|683.18|680.98|0
1639578410000|2021-12-15 14:26:50|683.61|681.41|683.61|681.41|683.82|681.62|683.61|681.41|0
1639578420000|2021-12-15 14:27:00|683.39|681.19|683.39|681.19|683.61|681.41|683.39|681.19|0
1639578430000|2021-12-15 14:27:10|683.18|680.98|683.18|680.98|683.18|680.98|683.18|680.98|0
1639578440000|2021-12-15 14:27:20|683.39|681.19|683.39|681.19|683.61|681.41|683.39|681.19|0
1639578450000|2021-12-15 14:27:30|683.18|680.98|683.18|680.98|683.18|680.98|683.18|680.98|0
1639578460000|2021-12-15 14:27:40|683.39|681.19|683.18|680.98|683.39|681.19|683.18|680.98|0
1639578470000|2021-12-15 14:27:50|682.96|680.76|682.96|680.76|682.96|680.76|682.96|680.76|0
1639578480000|2021-12-15 14:28:00|683.18|680.98|684.25|682.05|684.25|682.05|683.18|680.98|0
1639578490000|2021-12-15 14:28:10|684.03|681.83|684.03|681.83|684.03|681.83|684.03|681.83|0
1639578500000|2021-12-15 14:28:20|684.46|682.26|684.46|682.26|684.46|682.26|684.46|682.26|0
1639578510000|2021-12-15 14:28:30|684.25|682.05|684.25|682.05|684.25|682.05|684.25|682.05|0
1639578520000|2021-12-15 14:28:40|684.46|682.26|684.46|682.26|684.46|682.26|684.46|682.26|0
1639578530000|2021-12-15 14:28:50|684.25|682.05|684.03|681.83|684.25|682.05|684.03|681.83|0
1639578540000|2021-12-15 14:29:00|683.82|681.62|684.03|681.83|684.03|681.83|683.82|681.62|0
1639578550000|2021-12-15 14:29:10|684.25|682.05|684.03|681.83|684.35|682.15|684.03|681.83|0
1639578560000|2021-12-15 14:29:20|684.25|682.05|684.03|681.83|684.46|682.26|684.03|681.83|0
1639578580000|2021-12-15 14:29:40|684.25|682.05|684.03|681.83|684.25|682.05|684.03|681.83|0
1639578590000|2021-12-15 14:29:50|683.82|681.62|683.39|681.19|683.82|681.62|683.39|681.19|0
1639578600000|2021-12-15 14:30:00|683.6|681.4|683.82|681.62|684.25|682.05|683.6|681.4|0
1639578610000|2021-12-15 14:30:10|684.25|682.05|684.25|682.05|684.25|682.05|684.03|681.83|0
1639578620000|2021-12-15 14:30:20|684.89|682.69|683.6|681.4|684.89|682.69|683.6|681.4|0
1639578630000|2021-12-15 14:30:30|682.75|680.55|684.25|682.05|684.25|682.05|682.54|680.34|0
1639578640000|2021-12-15 14:30:40|684.46|682.26|682.96|680.76|684.46|682.26|682.96|680.76|0
1639578650000|2021-12-15 14:30:50|683.18|680.98|683.6|681.4|683.6|681.4|683.18|680.98|0
1639578660000|2021-12-15 14:31:00|683.92|681.72|685.32|683.12|685.32|683.12|683.92|681.72|0
1639578670000|2021-12-15 14:31:10|686.39|684.19|685.53|683.33|686.39|684.19|685.53|683.33|0
1639578680000|2021-12-15 14:31:20|684.89|682.69|683.6|681.4|684.89|682.69|683.6|681.4|0
1639578690000|2021-12-15 14:31:30|682.96|680.76|681.68|679.48|682.96|680.76|681.25|679.05|0
1639578700000|2021-12-15 14:31:40|681.89|679.69|681.47|679.27|681.89|679.69|681.25|679.05|0
1639578710000|2021-12-15 14:31:50|680.82|678.62|680.4|678.2|680.82|678.62|680.4|678.2|0
1639578720000|2021-12-15 14:32:00|679.97|677.77|680.61|678.41|680.61|678.41|679.97|677.77|0
1639578730000|2021-12-15 14:32:10|680.4|678.2|679.12|676.92|680.4|678.2|679.12|676.92|0
1639578740000|2021-12-15 14:32:20|679.33|677.13|679.33|677.13|679.54|677.34|679.33|677.13|0
1639578750000|2021-12-15 14:32:30|679.76|677.56|680.18|677.98|680.18|677.98|679.76|677.56|0
1639578760000|2021-12-15 14:32:40|679.97|677.77|678.69|676.49|680.18|677.98|678.69|676.49|0
1639578770000|2021-12-15 14:32:50|678.9|676.7|678.9|676.7|678.9|676.7|678.47|676.27|0
1639578780000|2021-12-15 14:33:00|679.97|677.77|679.76|677.56|680.4|678.2|679.76|677.56|0
1639578790000|2021-12-15 14:33:10|679.33|677.13|679.97|677.77|679.97|677.77|679.33|677.13|0
1639578800000|2021-12-15 14:33:20|679.76|677.56|679.76|677.56|679.97|677.77|679.76|677.56|0
1639578810000|2021-12-15 14:33:30|680.61|678.41|680.4|678.2|680.61|678.41|680.4|678.2|0
1639578820000|2021-12-15 14:33:40|680.82|678.62|680.82|678.62|680.82|678.62|680.61|678.41|0
1639578830000|2021-12-15 14:33:50|680.4|678.2|680.18|677.98|680.4|678.2|680.18|677.98|0
1639578840000|2021-12-15 14:34:00|680.61|678.41|681.68|679.48|681.89|679.69|680.61|678.41|0
1639578850000|2021-12-15 14:34:10|681.04|678.84|680.61|678.41|681.04|678.84|680.61|678.41|0
1639578860000|2021-12-15 14:34:20|680.4|678.2|680.61|678.41|680.61|678.41|680.4|678.2|0
1639578870000|2021-12-15 14:34:30|680.18|677.98|679.75|677.55|680.18|677.98|679.75|677.55|0
1639578880000|2021-12-15 14:34:40|680.18|677.98|679.33|677.13|680.18|677.98|679.33|677.13|0
1639578890000|2021-12-15 14:34:50|678.9|676.7|678.69|676.49|678.9|676.7|678.69|676.49|0
1639578900000|2021-12-15 14:35:00|678.47|676.27|678.69|676.49|679.33|677.13|678.47|676.27|0
1639578910000|2021-12-15 14:35:10|678.26|676.06|678.47|676.27|678.47|676.27|677.41|675.21|0
1639578920000|2021-12-15 14:35:20|679.11|676.91|679.33|677.13|679.33|677.13|679.11|676.91|0
1639578930000|2021-12-15 14:35:30|679.97|677.77|681.25|679.05|681.25|679.05|679.97|677.77|0
1639578940000|2021-12-15 14:35:40|681.46|679.26|681.25|679.05|681.46|679.26|681.25|679.05|0
1639578950000|2021-12-15 14:35:50|682.96|680.76|682.96|680.76|682.96|680.76|682.75|680.55|0
1639578960000|2021-12-15 14:36:00|683.17|680.97|683.39|681.19|683.39|681.19|682.75|680.55|0
1639578970000|2021-12-15 14:36:10|682.53|680.33|681.68|679.48|682.53|680.33|681.68|679.48|0
1639578980000|2021-12-15 14:36:20|681.04|678.84|680.39|678.19|681.04|678.84|680.39|678.19|0
1639578990000|2021-12-15 14:36:30|680.61|678.41|680.82|678.62|680.82|678.62|680.61|678.41|0
1639579000000|2021-12-15 14:36:40|681.04|678.84|680.82|678.62|681.25|679.05|680.61|678.41|0
1639579010000|2021-12-15 14:36:50|681.03|678.83|680.82|678.62|681.03|678.83|680.82|678.62|0
1639579020000|2021-12-15 14:37:00|680.61|678.41|679.97|677.77|680.61|678.41|679.97|677.77|0
1639579030000|2021-12-15 14:37:10|679.54|677.34|679.54|677.34|679.97|677.77|679.33|677.13|0
1639579040000|2021-12-15 14:37:20|679.75|677.55|679.75|677.55|679.97|677.77|679.54|677.34|0
1639579050000|2021-12-15 14:37:30|679.97|677.77|679.33|677.13|679.97|677.77|679.33|677.13|0
1639579060000|2021-12-15 14:37:40|679.54|677.34|678.9|676.7|679.54|677.34|678.69|676.49|0
1639579070000|2021-12-15 14:37:50|678.69|676.49|678.47|676.27|678.9|676.7|678.47|676.27|0
1639579080000|2021-12-15 14:38:00|678.68|676.48|678.47|676.27|678.68|676.48|678.26|676.06|0
1639579090000|2021-12-15 14:38:10|678.68|676.48|678.9|676.7|678.9|676.7|678.26|676.06|0
1639579100000|2021-12-15 14:38:20|679.11|676.91|679.33|677.13|679.54|677.34|679.11|676.91|0
1639579110000|2021-12-15 14:38:30|679.75|677.55|679.75|677.55|680.18|677.98|679.75|677.55|0
1639579120000|2021-12-15 14:38:40|679.54|677.34|679.54|677.34|679.75|677.55|679.32|677.12|0
1639579130000|2021-12-15 14:38:50|679.97|677.77|679.75|677.55|680.18|677.98|679.75|677.55|0
1639579140000|2021-12-15 14:39:00|679.32|677.12|678.47|676.27|679.32|677.12|678.47|676.27|0
1639579150000|2021-12-15 14:39:10|678.68|676.48|678.26|676.06|678.68|676.48|678.26|676.06|0
1639579160000|2021-12-15 14:39:20|678.04|675.84|677.83|675.63|678.04|675.84|677.62|675.42|0
1639579170000|2021-12-15 14:39:30|678.26|676.06|678.04|675.84|678.47|676.27|678.04|675.84|0
1639579180000|2021-12-15 14:39:40|677.83|675.63|677.08|674.88|677.83|675.63|677.08|674.88|0
1639579190000|2021-12-15 14:39:50|677.51|675.31|679.22|677.02|679.22|677.02|677.51|675.31|0
1639579200000|2021-12-15 14:40:00|678.36|676.16|676.44|674.24|678.36|676.16|676.23|674.03|0
1639579210000|2021-12-15 14:40:10|675.59|673.39|676.02|673.82|676.23|674.03|675.59|673.39|0
1639579220000|2021-12-15 14:40:20|675.59|673.39|675.8|673.6|676.44|674.24|675.59|673.39|0
1639579230000|2021-12-15 14:40:30|675.38|673.18|675.17|672.97|675.38|673.18|674.95|672.75|0
1639579240000|2021-12-15 14:40:40|674.95|672.75|674.95|672.75|675.38|673.18|674.95|672.75|0
1639579250000|2021-12-15 14:40:50|675.17|672.97|675.59|673.39|675.59|673.39|674.74|672.54|0
1639579260000|2021-12-15 14:41:00|675.38|673.18|676.88|674.68|676.88|674.68|675.17|672.97|0
1639579270000|2021-12-15 14:41:10|676.99|674.79|676.99|674.79|676.99|674.79|676.99|674.79|0
1639579280000|2021-12-15 14:41:20|677.31|675.11|677.31|675.11|677.52|675.32|677.1|674.9|0
1639579290000|2021-12-15 14:41:30|677.52|675.32|676.67|674.47|677.52|675.32|676.67|674.47|0
1639579300000|2021-12-15 14:41:40|676.88|674.68|675.4|673.2|676.88|674.68|675.4|673.2|0
1639579310000|2021-12-15 14:41:50|675.61|673.41|674.76|672.56|675.61|673.41|674.76|672.56|0
1639579320000|2021-12-15 14:42:00|674.55|672.35|675.82|673.62|675.82|673.62|674.55|672.35|0
1639579330000|2021-12-15 14:42:10|676.25|674.05|676.88|674.68|676.88|674.68|676.25|674.05|0
1639579340000|2021-12-15 14:42:20|676.67|674.47|676.03|673.83|676.88|674.68|676.03|673.83|0
1639579350000|2021-12-15 14:42:30|676.25|674.05|676.03|673.83|676.25|674.05|676.03|673.83|0
1639579360000|2021-12-15 14:42:40|675.82|673.62|674.97|672.77|675.82|673.62|674.97|672.77|0
1639579370000|2021-12-15 14:42:50|675.18|672.98|675.39|673.19|675.39|673.19|674.97|672.77|0
1639579380000|2021-12-15 14:43:00|675.82|673.62|676.03|673.83|676.03|673.83|675.82|673.62|0
1639579390000|2021-12-15 14:43:10|675.18|672.98|675.61|673.41|675.61|673.41|675.18|672.98|0
1639579400000|2021-12-15 14:43:20|675.82|673.62|676.03|673.83|676.03|673.83|675.61|673.41|0
1639579410000|2021-12-15 14:43:30|675.61|673.41|675.39|673.19|675.61|673.41|675.39|673.19|0
1639579420000|2021-12-15 14:43:40|675.61|673.41|675.39|673.19|675.61|673.41|675.39|673.19|0
1639579430000|2021-12-15 14:43:50|675.18|672.98|674.76|672.56|675.18|672.98|674.76|672.56|0
1639579440000|2021-12-15 14:44:00|674.33|672.13|673.8|671.6|674.33|672.13|673.8|671.6|0
1639579450000|2021-12-15 14:44:10|673.91|671.71|673.91|671.71|673.91|671.71|673.69|671.49|0
1639579460000|2021-12-15 14:44:20|674.33|672.13|674.12|671.92|674.33|672.13|673.91|671.71|0
1639579470000|2021-12-15 14:44:30|674.33|672.13|673.69|671.49|674.33|672.13|673.69|671.49|0
1639579480000|2021-12-15 14:44:40|673.91|671.71|674.33|672.13|674.33|672.13|673.69|671.49|0
1639579490000|2021-12-15 14:44:50|674.54|672.34|674.54|672.34|675.18|672.98|674.54|672.34|0
1639579500000|2021-12-15 14:45:00|674.97|672.77|673.69|671.49|674.97|672.77|673.69|671.49|0
1639579510000|2021-12-15 14:45:10|673.06|670.86|673.06|670.86|673.06|670.86|672.95|670.75|0
1639579520000|2021-12-15 14:45:20|673.69|671.49|673.06|670.86|673.69|671.49|673.06|670.86|0
1639579530000|2021-12-15 14:45:30|673.27|671.07|673.69|671.49|673.69|671.49|673.06|670.86|0
1639579540000|2021-12-15 14:45:40|674.54|672.34|674.76|672.56|674.97|672.77|674.54|672.34|0
1639579550000|2021-12-15 14:45:50|674.54|672.34|674.97|672.77|674.97|672.77|674.33|672.13|0
1639579560000|2021-12-15 14:46:00|674.76|672.56|674.97|672.77|674.97|672.77|674.76|672.56|0
1639579570000|2021-12-15 14:46:10|674.54|672.34|674.97|672.77|674.97|672.77|674.54|672.34|0
1639579580000|2021-12-15 14:46:20|675.39|673.19|676.46|674.26|676.46|674.26|675.39|673.19|0
1639579590000|2021-12-15 14:46:30|676.88|674.68|676.46|674.26|676.88|674.68|676.46|674.26|0
1639579600000|2021-12-15 14:46:40|675.82|673.62|675.6|673.4|675.82|673.62|675.6|673.4|0
1639579610000|2021-12-15 14:46:50|675.18|672.98|675.18|672.98|675.6|673.4|675.18|672.98|0
1639579620000|2021-12-15 14:47:00|674.97|672.77|674.54|672.34|674.97|672.77|674.54|672.34|0
1639579630000|2021-12-15 14:47:10|674.75|672.55|674.97|672.77|674.97|672.77|674.75|672.55|0
1639579640000|2021-12-15 14:47:20|674.54|672.34|674.54|672.34|674.54|672.34|674.33|672.13|0
1639579650000|2021-12-15 14:47:30|673.9|671.7|672.84|670.64|673.9|671.7|672.84|670.64|0
1639579660000|2021-12-15 14:47:40|672.63|670.43|672.21|670.01|672.63|670.43|672.21|670.01|0
1639579670000|2021-12-15 14:47:50|672.42|670.22|672.21|670.01|672.42|670.22|671.99|669.79|0
1639579680000|2021-12-15 14:48:00|672.42|670.22|671.78|669.58|672.42|670.22|671.78|669.58|0
1639579690000|2021-12-15 14:48:10|671.57|669.37|671.78|669.58|671.78|669.58|671.57|669.37|0
1639579700000|2021-12-15 14:48:20|671.99|669.79|671.36|669.16|671.99|669.79|671.14|668.94|0
1639579710000|2021-12-15 14:48:30|671.14|668.94|671.99|669.79|671.99|669.79|671.14|668.94|0
1639579720000|2021-12-15 14:48:40|672.21|670.01|672.21|670.01|672.21|670.01|671.99|669.79|0
1639579730000|2021-12-15 14:48:50|672.42|670.22|672.42|670.22|672.84|670.64|672.42|670.22|0
1639579740000|2021-12-15 14:49:00|671.99|669.79|671.67|669.47|671.99|669.79|671.57|669.37|0
1639579750000|2021-12-15 14:49:10|671.78|669.58|671.14|668.94|671.78|669.58|671.14|668.94|0
1639579760000|2021-12-15 14:49:20|671.36|669.16|670.72|668.52|671.36|669.16|670.51|668.31|0
1639579770000|2021-12-15 14:49:30|670.51|668.31|670.3|668.1|670.72|668.52|670.3|668.1|0
1639579780000|2021-12-15 14:49:40|670.51|668.31|669.66|667.46|670.51|668.31|669.66|667.46|0
1639579790000|2021-12-15 14:49:50|669.24|667.04|669.66|667.46|670.3|668.1|669.24|667.04|0
1639579800000|2021-12-15 14:50:00|670.3|668.1|669.87|667.67|670.3|668.1|669.66|667.46|0
1639579810000|2021-12-15 14:50:10|669.02|666.82|668.81|666.61|669.45|667.25|668.81|666.61|0
1639579820000|2021-12-15 14:50:20|669.02|666.82|670.72|668.52|670.72|668.52|669.02|666.82|0
1639579830000|2021-12-15 14:50:30|670.3|668.1|669.87|667.67|670.3|668.1|669.87|667.67|0
1639579840000|2021-12-15 14:50:40|670.08|667.88|670.08|667.88|670.08|667.88|670.08|667.88|0
1639579850000|2021-12-15 14:50:50|669.87|667.67|669.45|667.25|669.87|667.67|669.45|667.25|0
1639579860000|2021-12-15 14:51:00|669.23|667.03|668.6|666.4|669.23|667.03|668.6|666.4|0
1639579870000|2021-12-15 14:51:10|669.02|666.82|669.12|666.92|669.45|667.25|669.02|666.82|0
1639579880000|2021-12-15 14:51:20|669.45|667.25|670.29|668.09|670.29|668.09|669.45|667.25|0
1639579890000|2021-12-15 14:51:30|670.08|667.88|670.51|668.31|670.51|668.31|670.08|667.88|0
1639579900000|2021-12-15 14:51:40|670.72|668.52|669.87|667.67|670.72|668.52|669.87|667.67|0
1639579910000|2021-12-15 14:51:50|669.45|667.25|669.23|667.03|669.45|667.25|669.02|666.82|0
1639579920000|2021-12-15 14:52:00|669.34|667.14|669.87|667.67|669.87|667.67|669.34|667.14|0
1639579930000|2021-12-15 14:52:10|669.23|667.03|669.66|667.46|669.66|667.46|669.23|667.03|0
1639579940000|2021-12-15 14:52:20|669.23|667.03|669.45|667.25|669.45|667.25|669.23|667.03|0
1639579950000|2021-12-15 14:52:30|669.23|667.03|669.45|667.25|669.45|667.25|669.23|667.03|0
1639579960000|2021-12-15 14:52:40|669.23|667.03|669.02|666.82|669.23|667.03|669.02|666.82|0
1639579970000|2021-12-15 14:52:50|668.81|666.61|668.17|665.97|668.81|666.61|668.17|665.97|0
1639579980000|2021-12-15 14:53:00|667.96|665.76|668.17|665.97|668.17|665.97|667.96|665.76|0
1639579990000|2021-12-15 14:53:10|668.6|666.4|668.39|666.19|668.6|666.4|668.39|666.19|0
1639580000000|2021-12-15 14:53:20|669.02|666.82|669.66|667.46|669.66|667.46|669.02|666.82|0
1639580010000|2021-12-15 14:53:30|670.08|667.88|670.29|668.09|670.51|668.31|670.08|667.88|0
1639580020000|2021-12-15 14:53:40|670.72|668.52|670.93|668.73|670.93|668.73|670.51|668.31|0
1639580030000|2021-12-15 14:53:50|671.14|668.94|670.51|668.31|671.14|668.94|670.51|668.31|0
1639580040000|2021-12-15 14:54:00|670.72|668.52|670.29|668.09|670.72|668.52|670.29|668.09|0
1639580050000|2021-12-15 14:54:10|670.08|667.88|669.66|667.46|670.08|667.88|669.66|667.46|0
1639580060000|2021-12-15 14:54:20|669.44|667.24|669.66|667.46|669.66|667.46|669.44|667.24|0
1639580070000|2021-12-15 14:54:30|669.44|667.24|669.87|667.67|669.97|667.77|669.02|666.82|0
1639580080000|2021-12-15 14:54:40|669.76|667.56|669.87|667.67|669.87|667.67|669.76|667.56|0
1639580090000|2021-12-15 14:54:50|670.5|668.3|669.87|667.67|670.5|668.3|669.87|667.67|0
1639580100000|2021-12-15 14:55:00|670.29|668.09|670.93|668.73|670.93|668.73|669.87|667.67|0
1639580110000|2021-12-15 14:55:10|670.72|668.52|670.93|668.73|671.78|669.58|670.72|668.52|0
1639580120000|2021-12-15 14:55:20|671.14|668.94|670.93|668.73|671.14|668.94|670.5|668.3|0
1639580130000|2021-12-15 14:55:30|670.29|668.09|670.72|668.52|670.93|668.73|670.29|668.09|0
1639580140000|2021-12-15 14:55:40|671.14|668.94|672.2|670|672.2|670|671.14|668.94|0
1639580150000|2021-12-15 14:55:50|671.99|669.79|671.35|669.15|671.99|669.79|671.35|669.15|0
1639580160000|2021-12-15 14:56:00|670.93|668.73|670.5|668.3|670.93|668.73|670.5|668.3|0
1639580170000|2021-12-15 14:56:10|670.72|668.52|670.5|668.3|670.72|668.52|670.08|667.88|0
1639580180000|2021-12-15 14:56:20|670.29|668.09|670.93|668.73|670.93|668.73|670.29|668.09|0
1639580190000|2021-12-15 14:56:30|670.72|668.52|671.78|669.58|671.78|669.58|670.72|668.52|0
1639580200000|2021-12-15 14:56:40|671.56|669.36|671.35|669.15|671.56|669.36|671.35|669.15|0
1639580210000|2021-12-15 14:56:50|671.14|668.94|671.56|669.36|671.56|669.36|671.14|668.94|0
1639580220000|2021-12-15 14:57:00|671.78|669.58|671.56|669.36|671.78|669.58|671.35|669.15|0
1639580230000|2021-12-15 14:57:10|671.78|669.58|671.78|669.58|671.78|669.58|671.35|669.15|0
1639580240000|2021-12-15 14:57:20|671.56|669.36|671.99|669.79|671.99|669.79|671.56|669.36|0
1639580250000|2021-12-15 14:57:30|672.2|670|672.2|670|672.2|670|672.2|670|0
1639580260000|2021-12-15 14:57:40|671.99|669.79|670.93|668.73|671.99|669.79|670.93|668.73|0
1639580270000|2021-12-15 14:57:50|671.14|668.94|671.99|669.79|672.2|670|671.14|668.94|0
1639580280000|2021-12-15 14:58:00|670.93|668.73|670.29|668.09|670.93|668.73|670.29|668.09|0
1639580290000|2021-12-15 14:58:10|670.08|667.88|670.39|668.19|670.39|668.19|670.08|667.88|0
1639580300000|2021-12-15 14:58:20|670.29|668.09|669.65|667.45|670.29|668.09|669.65|667.45|0
1639580310000|2021-12-15 14:58:30|669.87|667.67|670.5|668.3|670.5|668.3|669.87|667.67|0
1639580320000|2021-12-15 14:58:40|670.29|668.09|669.44|667.24|670.29|668.09|669.44|667.24|0
1639580330000|2021-12-15 14:58:50|669.65|667.45|669.87|667.67|669.87|667.67|669.23|667.03|0
1639580340000|2021-12-15 14:59:00|669.65|667.45|669.65|667.45|669.65|667.45|669.23|667.03|0
1639580350000|2021-12-15 14:59:10|669.87|667.67|669.44|667.24|669.87|667.67|669.44|667.24|0
1639580360000|2021-12-15 14:59:20|668.91|666.71|669.23|667.03|669.23|667.03|668.81|666.61|0
1639580370000|2021-12-15 14:59:30|669.02|666.82|668.59|666.39|669.44|667.24|668.59|666.39|0
1639580380000|2021-12-15 14:59:40|669.02|666.82|669.44|667.24|669.44|667.24|668.91|666.71|0
1639580390000|2021-12-15 14:59:50|670.08|667.88|669.87|667.67|670.08|667.88|669.87|667.67|0
1639580400000|2021-12-15 15:00:00|670.18|667.98|669.65|667.45|670.18|667.98|669.23|667.03|0
1639580410000|2021-12-15 15:00:10|669.87|667.67|667.96|665.76|669.87|667.67|667.96|665.76|0
1639580420000|2021-12-15 15:00:20|667.53|665.33|667.75|665.55|667.75|665.55|667.32|665.12|0
1639580430000|2021-12-15 15:00:30|668.17|665.97|666.58|664.38|668.17|665.97|666.58|664.38|0
1639580440000|2021-12-15 15:00:40|665.84|663.64|666.9|664.7|666.9|664.7|665.84|663.64|0
1639580450000|2021-12-15 15:00:50|667.32|665.12|669.02|666.82|669.02|666.82|667.32|665.12|0
1639580460000|2021-12-15 15:01:00|669.65|667.45|669.65|667.45|670.08|667.88|669.65|667.45|0
1639580470000|2021-12-15 15:01:10|670.29|668.09|671.14|668.94|671.14|668.94|670.29|668.09|0
1639580480000|2021-12-15 15:01:20|670.92|668.72|672.2|670|672.2|670|670.92|668.72|0
1639580490000|2021-12-15 15:01:30|673.05|670.85|673.05|670.85|673.05|670.85|672.41|670.21|0
1639580500000|2021-12-15 15:01:40|672.2|670|670.92|668.72|672.2|670|670.92|668.72|0
1639580510000|2021-12-15 15:01:50|671.45|669.25|671.35|669.15|671.45|669.25|670.92|668.72|0
1639580520000|2021-12-15 15:02:00|671.14|668.94|671.56|669.36|671.56|669.36|670.71|668.51|0
1639580530000|2021-12-15 15:02:10|671.35|669.15|670.92|668.72|671.35|669.15|670.92|668.72|0
1639580540000|2021-12-15 15:02:20|670.5|668.3|670.08|667.88|670.5|668.3|670.08|667.88|0
1639580550000|2021-12-15 15:02:30|669.86|667.66|669.86|667.66|670.08|667.88|669.86|667.66|0
1639580560000|2021-12-15 15:02:40|669.65|667.45|669.86|667.66|669.86|667.66|669.44|667.24|0
1639580570000|2021-12-15 15:02:50|670.29|668.09|671.35|669.15|671.35|669.15|670.29|668.09|0
1639580580000|2021-12-15 15:03:00|670.92|668.72|671.14|668.94|671.35|669.15|670.92|668.72|0
1639580590000|2021-12-15 15:03:10|671.56|669.36|671.77|669.57|671.77|669.57|671.56|669.36|0
1639580600000|2021-12-15 15:03:20|671.98|669.78|671.77|669.57|671.98|669.78|671.77|669.57|0
1639580610000|2021-12-15 15:03:30|671.35|669.15|671.56|669.36|671.77|669.57|671.35|669.15|0
1639580620000|2021-12-15 15:03:40|671.77|669.57|673.05|670.85|673.05|670.85|671.77|669.57|0
1639580630000|2021-12-15 15:03:50|672.62|670.42|673.26|671.06|673.26|671.06|672.41|670.21|0
1639580640000|2021-12-15 15:04:00|672.83|670.63|672.83|670.63|672.83|670.63|672.83|670.63|0
1639580650000|2021-12-15 15:04:10|673.26|671.06|672.83|670.63|673.26|671.06|672.83|670.63|0
1639580660000|2021-12-15 15:04:20|672.2|670|672.41|670.21|672.41|670.21|671.98|669.78|0
1639580670000|2021-12-15 15:04:30|672.2|670|672.41|670.21|672.41|670.21|672.2|670|0
1639580680000|2021-12-15 15:04:40|671.98|669.78|671.98|669.78|671.98|669.78|671.98|669.78|0
1639580690000|2021-12-15 15:04:50|671.77|669.57|672.2|670|672.2|670|671.77|669.57|0
1639580700000|2021-12-15 15:05:00|671.56|669.36|671.77|669.57|671.77|669.57|671.56|669.36|0
1639580710000|2021-12-15 15:05:10|672.62|670.42|672.83|670.63|673.04|670.84|672.62|670.42|0
1639580720000|2021-12-15 15:05:20|673.26|671.06|674.11|671.91|674.11|671.91|673.26|671.06|0
1639580730000|2021-12-15 15:05:30|673.68|671.48|672.62|670.42|673.68|671.48|672.41|670.21|0
1639580740000|2021-12-15 15:05:40|672.83|670.63|672.83|670.63|672.83|670.63|672.41|670.21|0
1639580750000|2021-12-15 15:05:50|673.04|670.84|673.26|671.06|673.26|671.06|673.04|670.84|0
1639580760000|2021-12-15 15:06:00|672.83|670.63|672.62|670.42|672.83|670.63|672.62|670.42|0
1639580770000|2021-12-15 15:06:10|672.72|670.52|671.98|669.78|672.72|670.52|671.98|669.78|0
1639580780000|2021-12-15 15:06:20|672.19|669.99|672.19|669.99|672.19|669.99|671.98|669.78|0
1639580790000|2021-12-15 15:06:30|672.41|670.21|673.26|671.06|673.26|671.06|672.41|670.21|0
1639580800000|2021-12-15 15:06:40|673.47|671.27|672.62|670.42|673.47|671.27|672.62|670.42|0
1639580810000|2021-12-15 15:06:50|672.83|670.63|671.98|669.78|672.83|670.63|671.98|669.78|0
1639580820000|2021-12-15 15:07:00|672.62|670.42|672.62|670.42|672.62|670.42|672.41|670.21|0
1639580830000|2021-12-15 15:07:10|672.83|670.63|672.62|670.42|673.04|670.84|672.62|670.42|0
1639580840000|2021-12-15 15:07:20|672.19|669.99|672.41|670.21|672.62|670.42|671.98|669.78|0
1639580850000|2021-12-15 15:07:30|672.19|669.99|671.98|669.78|672.19|669.99|671.98|669.78|0
1639580860000|2021-12-15 15:07:40|672.41|670.21|672.41|670.21|672.83|670.63|672.41|670.21|0
1639580870000|2021-12-15 15:07:50|672.19|669.99|671.77|669.57|672.19|669.99|671.35|669.15|0
1639580880000|2021-12-15 15:08:00|671.56|669.36|671.56|669.36|671.98|669.78|671.56|669.36|0
1639580890000|2021-12-15 15:08:10|671.77|669.57|671.77|669.57|671.77|669.57|671.77|669.57|0
1639580900000|2021-12-15 15:08:20|671.34|669.14|671.13|668.93|671.56|669.36|671.13|668.93|0
1639580910000|2021-12-15 15:08:30|671.34|669.14|671.77|669.57|671.98|669.78|671.34|669.14|0
1639580920000|2021-12-15 15:08:40|671.98|669.78|672.41|670.21|672.62|670.42|671.98|669.78|0
1639580930000|2021-12-15 15:08:50|671.77|669.57|671.77|669.57|671.77|669.57|671.77|669.57|0
1639580940000|2021-12-15 15:09:00|671.34|669.14|671.87|669.67|671.87|669.67|671.34|669.14|0
1639580950000|2021-12-15 15:09:10|671.77|669.57|671.77|669.57|671.77|669.57|671.34|669.14|0
1639580960000|2021-12-15 15:09:20|671.98|669.78|671.66|669.46|671.98|669.78|671.66|669.46|0
1639580970000|2021-12-15 15:09:30|672.41|670.21|671.77|669.57|672.62|670.42|671.77|669.57|0
1639580980000|2021-12-15 15:09:40|671.56|669.36|671.98|669.78|671.98|669.78|671.56|669.36|0
1639580990000|2021-12-15 15:09:50|671.56|669.36|671.13|668.93|671.56|669.36|671.13|668.93|0
1639581000000|2021-12-15 15:10:00|670.92|668.72|671.13|668.93|671.45|669.25|670.92|668.72|0
1639581010000|2021-12-15 15:10:10|670.92|668.72|671.56|669.36|671.56|669.36|670.92|668.72|0
1639581020000|2021-12-15 15:10:20|671.13|668.93|671.56|669.36|671.56|669.36|671.13|668.93|0
1639581030000|2021-12-15 15:10:30|671.34|669.14|672.19|669.99|672.19|669.99|671.34|669.14|0
1639581040000|2021-12-15 15:10:40|672.4|670.2|672.4|670.2|672.83|670.63|672.4|670.2|0
1639581050000|2021-12-15 15:10:50|672.62|670.42|672.62|670.42|672.62|670.42|672.4|670.2|0
1639581060000|2021-12-15 15:11:00|673.04|670.84|672.62|670.42|673.04|670.84|672.19|669.99|0
1639581070000|2021-12-15 15:11:10|672.83|670.63|672.4|670.2|672.83|670.63|672.19|669.99|0
1639581080000|2021-12-15 15:11:20|672.19|669.99|672.83|670.63|672.83|670.63|672.19|669.99|0
1639581090000|2021-12-15 15:11:30|672.62|670.42|671.98|669.78|672.62|670.42|671.98|669.78|0
1639581100000|2021-12-15 15:11:40|671.77|669.57|671.13|668.93|671.77|669.57|671.13|668.93|0
1639581110000|2021-12-15 15:11:50|670.28|668.08|670.07|667.87|670.49|668.29|670.07|667.87|0
1639581120000|2021-12-15 15:12:00|670.49|668.29|669.65|667.45|670.49|668.29|669.65|667.45|0
1639581130000|2021-12-15 15:12:10|669.86|667.66|670.07|667.87|670.07|667.87|669.86|667.66|0
1639581140000|2021-12-15 15:12:20|669.65|667.45|669.43|667.23|669.65|667.45|669.43|667.23|0
1639581150000|2021-12-15 15:12:30|669.86|667.66|670.92|668.72|670.92|668.72|669.86|667.66|0
1639581160000|2021-12-15 15:12:40|671.34|669.14|671.98|669.78|671.98|669.78|671.34|669.14|0
1639581170000|2021-12-15 15:12:50|671.55|669.35|671.55|669.35|672.19|669.99|671.55|669.35|0
1639581180000|2021-12-15 15:13:00|671.98|669.78|673.04|670.84|673.04|670.84|671.98|669.78|0
1639581190000|2021-12-15 15:13:10|673.68|671.48|672.83|670.63|673.89|671.69|672.83|670.63|0
1639581200000|2021-12-15 15:13:20|673.04|670.84|673.25|671.05|673.25|671.05|673.04|670.84|0
1639581210000|2021-12-15 15:13:30|672.83|670.63|672.83|670.63|673.46|671.26|672.83|670.63|0
1639581220000|2021-12-15 15:13:40|673.04|670.84|673.46|671.26|673.46|671.26|673.04|670.84|0
1639581230000|2021-12-15 15:13:50|673.04|670.84|671.98|669.78|673.04|670.84|671.98|669.78|0
1639581240000|2021-12-15 15:14:00|672.19|669.99|671.98|669.78|672.19|669.99|671.98|669.78|0
1639581250000|2021-12-15 15:14:10|672.19|669.99|672.19|669.99|672.61|670.41|672.19|669.99|0
1639581260000|2021-12-15 15:14:20|671.55|669.35|671.34|669.14|671.77|669.57|671.34|669.14|0
1639581270000|2021-12-15 15:14:30|671.55|669.35|671.98|669.78|671.98|669.78|671.55|669.35|0
1639581280000|2021-12-15 15:14:40|671.65|669.45|671.77|669.57|671.77|669.57|671.65|669.45|0
1639581290000|2021-12-15 15:14:50|671.55|669.35|670.92|668.72|671.55|669.35|670.7|668.5|0
1639581300000|2021-12-15 15:15:00|671.55|669.35|671.34|669.14|671.77|669.57|671.34|669.14|0
1639581310000|2021-12-15 15:15:10|670.92|668.72|670.7|668.5|670.92|668.72|670.49|668.29|0
1639581320000|2021-12-15 15:15:20|670.49|668.29|670.7|668.5|670.7|668.5|670.28|668.08|0
1639581330000|2021-12-15 15:15:30|670.49|668.29|670.07|667.87|670.7|668.5|670.07|667.87|0
1639581340000|2021-12-15 15:15:40|670.28|668.08|669.64|667.44|670.28|668.08|669.64|667.44|0
1639581350000|2021-12-15 15:15:50|669.43|667.23|670.07|667.87|670.07|667.87|669.43|667.23|0
1639581360000|2021-12-15 15:16:00|670.28|668.08|670.28|668.08|670.7|668.5|670.07|667.87|0
1639581370000|2021-12-15 15:16:10|671.13|668.93|671.13|668.93|671.13|668.93|670.92|668.72|0
1639581380000|2021-12-15 15:16:20|671.34|669.14|670.92|668.72|671.34|669.14|670.92|668.72|0
1639581390000|2021-12-15 15:16:30|671.23|669.03|671.55|669.35|671.55|669.35|670.7|668.5|0
1639581400000|2021-12-15 15:16:40|671.34|669.14|671.76|669.56|671.98|669.78|671.34|669.14|0
1639581410000|2021-12-15 15:16:50|671.55|669.35|671.76|669.56|671.76|669.56|671.55|669.35|0
1639581420000|2021-12-15 15:17:00|672.4|670.2|672.61|670.41|672.83|670.63|671.98|669.78|0
1639581430000|2021-12-15 15:17:10|671.98|669.78|671.98|669.78|672.19|669.99|671.98|669.78|0
1639581440000|2021-12-15 15:17:20|671.76|669.56|671.34|669.14|671.76|669.56|671.34|669.14|0
1639581450000|2021-12-15 15:17:30|672.19|669.99|673.25|671.05|673.25|671.05|672.19|669.99|0
1639581460000|2021-12-15 15:17:40|673.46|671.26|673.46|671.26|673.46|671.26|673.25|671.05|0
1639581470000|2021-12-15 15:17:50|673.04|670.84|672.19|669.99|673.04|670.84|672.19|669.99|0
1639581480000|2021-12-15 15:18:00|671.76|669.56|671.55|669.35|671.98|669.78|671.55|669.35|0
1639581490000|2021-12-15 15:18:10|671.13|668.93|670.91|668.71|671.55|669.35|670.91|668.71|0
1639581500000|2021-12-15 15:18:20|671.13|668.93|671.34|669.14|671.34|669.14|670.7|668.5|0
1639581510000|2021-12-15 15:18:30|671.76|669.56|670.91|668.71|671.76|669.56|670.91|668.71|0
1639581520000|2021-12-15 15:18:40|670.7|668.5|670.91|668.71|670.91|668.71|670.7|668.5|0
1639581530000|2021-12-15 15:18:50|670.49|668.29|670.7|668.5|670.91|668.71|670.49|668.29|0
1639581540000|2021-12-15 15:19:00|670.49|668.29|670.28|668.08|670.7|668.5|670.28|668.08|0
1639581550000|2021-12-15 15:19:10|670.49|668.29|670.49|668.29|670.7|668.5|670.49|668.29|0
1639581560000|2021-12-15 15:19:20|670.7|668.5|670.49|668.29|670.7|668.5|670.28|668.08|0
1639581570000|2021-12-15 15:19:30|670.28|668.08|670.28|668.08|670.28|668.08|670.07|667.87|0
1639581580000|2021-12-15 15:19:40|670.38|668.18|670.28|668.08|670.38|668.18|670.07|667.87|0
1639581590000|2021-12-15 15:19:50|670.07|667.87|670.07|667.87|670.49|668.29|670.07|667.87|0
1639581600000|2021-12-15 15:20:00|669.64|667.44|670.49|668.29|670.49|668.29|669.64|667.44|0
1639581610000|2021-12-15 15:20:10|670.91|668.71|671.55|669.35|671.55|669.35|670.7|668.5|0
1639581620000|2021-12-15 15:20:20|671.13|668.93|671.55|669.35|671.55|669.35|670.7|668.5|0
1639581630000|2021-12-15 15:20:30|671.76|669.56|671.13|668.93|671.97|669.77|671.13|668.93|0
1639581640000|2021-12-15 15:20:40|671.34|669.14|671.76|669.56|671.76|669.56|671.13|668.93|0
1639581650000|2021-12-15 15:20:50|671.55|669.35|671.55|669.35|671.55|669.35|671.34|669.14|0
1639581660000|2021-12-15 15:21:00|671.97|669.77|672.61|670.41|672.61|670.41|671.97|669.77|0
1639581670000|2021-12-15 15:21:10|673.03|670.83|672.82|670.62|673.25|671.05|672.82|670.62|0
1639581680000|2021-12-15 15:21:20|673.67|671.47|673.88|671.68|673.88|671.68|673.46|671.26|0
1639581690000|2021-12-15 15:21:30|674.1|671.9|674.1|671.9|674.1|671.9|674.1|671.9|0
1639581700000|2021-12-15 15:21:40|673.88|671.68|673.88|671.68|674.1|671.9|673.67|671.47|0
1639581710000|2021-12-15 15:21:50|673.56|671.36|673.25|671.05|673.67|671.47|673.25|671.05|0
1639581720000|2021-12-15 15:22:00|673.46|671.26|673.25|671.05|673.46|671.26|673.25|671.05|0
1639581730000|2021-12-15 15:22:10|673.67|671.47|674.1|671.9|674.1|671.9|673.46|671.26|0
1639581740000|2021-12-15 15:22:20|674.31|672.11|673.88|671.68|674.31|672.11|673.88|671.68|0
1639581750000|2021-12-15 15:22:30|673.67|671.47|673.25|671.05|674.1|671.9|673.25|671.05|0
1639581760000|2021-12-15 15:22:40|673.46|671.26|673.25|671.05|673.46|671.26|673.25|671.05|0
1639581770000|2021-12-15 15:22:50|673.03|670.83|673.25|671.05|673.25|671.05|673.03|670.83|0
1639581780000|2021-12-15 15:23:00|673.03|670.83|674.31|672.11|674.31|672.11|673.03|670.83|0
1639581790000|2021-12-15 15:23:10|674.1|671.9|673.88|671.68|674.1|671.9|673.88|671.68|0
1639581800000|2021-12-15 15:23:20|674.1|671.9|673.88|671.68|674.1|671.9|673.88|671.68|0
1639581810000|2021-12-15 15:23:30|674.1|671.9|673.25|671.05|674.1|671.9|673.25|671.05|0
1639581820000|2021-12-15 15:23:40|673.46|671.26|673.46|671.26|673.46|671.26|673.25|671.05|0
1639581830000|2021-12-15 15:23:50|673.25|671.05|673.03|670.83|673.46|671.26|673.03|670.83|0
1639581840000|2021-12-15 15:24:00|672.82|670.62|673.46|671.26|673.46|671.26|672.82|670.62|0
1639581850000|2021-12-15 15:24:10|673.25|671.05|672.82|670.62|673.25|671.05|672.82|670.62|0
1639581860000|2021-12-15 15:24:20|673.03|670.83|672.61|670.41|673.03|670.83|672.4|670.2|0
1639581870000|2021-12-15 15:24:30|672.82|670.62|672.61|670.41|672.82|670.62|672.18|669.98|0
1639581880000|2021-12-15 15:24:40|673.03|670.83|672.18|669.98|673.03|670.83|672.18|669.98|0
1639581890000|2021-12-15 15:24:50|671.97|669.77|671.76|669.56|671.97|669.77|671.76|669.56|0
1639581900000|2021-12-15 15:25:00|671.97|669.77|671.97|669.77|671.97|669.77|671.76|669.56|0
1639581910000|2021-12-15 15:25:10|672.29|670.09|672.82|670.62|672.82|670.62|672.29|670.09|0
1639581920000|2021-12-15 15:25:20|673.03|670.83|672.71|670.51|673.03|670.83|672.61|670.41|0
1639581930000|2021-12-15 15:25:30|672.61|670.41|671.97|669.77|672.61|670.41|671.97|669.77|0
1639581940000|2021-12-15 15:25:40|671.55|669.35|671.97|669.77|671.97|669.77|671.55|669.35|0
1639581950000|2021-12-15 15:25:50|671.55|669.35|671.12|668.92|671.55|669.35|671.12|668.92|0
1639581960000|2021-12-15 15:26:00|671.55|669.35|671.97|669.77|671.97|669.77|671.55|669.35|0
1639581970000|2021-12-15 15:26:10|671.76|669.56|671.55|669.35|671.76|669.56|671.33|669.13|0
1639581980000|2021-12-15 15:26:20|671.86|669.66|671.55|669.35|671.97|669.77|671.55|669.35|0
1639581990000|2021-12-15 15:26:30|671.76|669.56|671.76|669.56|672.18|669.98|671.76|669.56|0
1639582000000|2021-12-15 15:26:40|671.97|669.77|671.76|669.56|671.97|669.77|671.55|669.35|0
1639582010000|2021-12-15 15:26:50|671.55|669.35|671.33|669.13|671.55|669.35|671.33|669.13|0
1639582020000|2021-12-15 15:27:00|671.97|669.77|671.55|669.35|671.97|669.77|671.33|669.13|0
1639582030000|2021-12-15 15:27:10|672.18|669.98|671.33|669.13|672.18|669.98|671.33|669.13|0
1639582040000|2021-12-15 15:27:20|671.76|669.56|671.76|669.56|671.76|669.56|671.55|669.35|0
1639582050000|2021-12-15 15:27:30|671.33|669.13|671.12|668.92|671.33|669.13|671.12|668.92|0
1639582060000|2021-12-15 15:27:40|671.33|669.13|671.97|669.77|671.97|669.77|671.33|669.13|0
1639582070000|2021-12-15 15:27:50|672.18|669.98|672.82|670.62|672.82|670.62|672.18|669.98|0
1639582080000|2021-12-15 15:28:00|672.39|670.19|672.61|670.41|672.61|670.41|671.97|669.77|0
1639582090000|2021-12-15 15:28:10|672.39|670.19|671.97|669.77|672.39|670.19|671.97|669.77|0
1639582100000|2021-12-15 15:28:20|672.18|669.98|672.07|669.87|672.18|669.98|672.07|669.87|0
1639582110000|2021-12-15 15:28:30|671.97|669.77|671.97|669.77|672.39|670.19|671.97|669.77|0
1639582120000|2021-12-15 15:28:40|672.18|669.98|671.54|669.34|672.18|669.98|671.54|669.34|0
1639582130000|2021-12-15 15:28:50|671.76|669.56|671.12|668.92|671.76|669.56|671.12|668.92|0
1639582140000|2021-12-15 15:29:00|671.33|669.13|671.33|669.13|671.33|669.13|671.12|668.92|0
1639582150000|2021-12-15 15:29:10|671.76|669.56|671.97|669.77|672.39|670.19|671.76|669.56|0
1639582160000|2021-12-15 15:29:20|671.54|669.34|671.54|669.34|671.54|669.34|671.33|669.13|0
1639582170000|2021-12-15 15:29:30|671.12|668.92|671.54|669.34|671.54|669.34|671.12|668.92|0
1639582180000|2021-12-15 15:29:40|671.97|669.77|672.18|669.98|672.18|669.98|671.97|669.77|0
1639582190000|2021-12-15 15:29:50|671.76|669.56|672.39|670.19|672.39|670.19|671.76|669.56|0
1639582200000|2021-12-15 15:30:00|672.49|670.29|673.24|671.04|673.24|671.04|672.49|670.29|0
1639582210000|2021-12-15 15:30:10|672.82|670.62|672.18|669.98|672.82|670.62|672.18|669.98|0
1639582220000|2021-12-15 15:30:20|671.97|669.77|672.18|669.98|672.18|669.98|671.76|669.56|0
1639582230000|2021-12-15 15:30:30|671.76|669.56|671.97|669.77|671.97|669.77|671.76|669.56|0
1639582240000|2021-12-15 15:30:40|672.6|670.4|672.6|670.4|672.6|670.4|672.39|670.19|0
1639582250000|2021-12-15 15:30:50|672.18|669.98|671.76|669.56|672.18|669.98|671.76|669.56|0
1639582260000|2021-12-15 15:31:00|671.97|669.77|672.07|669.87|672.07|669.87|671.97|669.77|0
1639582270000|2021-12-15 15:31:10|672.39|670.19|672.82|670.62|672.92|670.72|672.39|670.19|0
1639582280000|2021-12-15 15:31:20|673.24|671.04|673.24|671.04|673.24|671.04|673.03|670.83|0
1639582290000|2021-12-15 15:31:30|673.67|671.47|674.09|671.89|674.09|671.89|673.67|671.47|0
1639582300000|2021-12-15 15:31:40|673.88|671.68|674.09|671.89|674.09|671.89|673.67|671.47|0
1639582310000|2021-12-15 15:31:50|673.88|671.68|673.67|671.47|674.09|671.89|673.67|671.47|0
1639582320000|2021-12-15 15:32:00|673.45|671.25|674.09|671.89|674.09|671.89|673.45|671.25|0
1639582330000|2021-12-15 15:32:10|673.88|671.68|673.88|671.68|674.09|671.89|673.45|671.25|0
1639582340000|2021-12-15 15:32:20|673.67|671.47|674.09|671.89|674.09|671.89|673.45|671.25|0
1639582350000|2021-12-15 15:32:30|673.88|671.68|674.3|672.1|674.3|672.1|673.88|671.68|0
1639582360000|2021-12-15 15:32:40|674.09|671.89|673.88|671.68|674.09|671.89|673.88|671.68|0
1639582370000|2021-12-15 15:32:50|673.45|671.25|673.66|671.46|673.66|671.46|673.45|671.25|0
1639582380000|2021-12-15 15:33:00|673.55|671.35|673.45|671.25|673.55|671.35|673.45|671.25|0
1639582390000|2021-12-15 15:33:10|673.24|671.04|673.24|671.04|673.24|671.04|673.03|670.83|0
1639582400000|2021-12-15 15:33:20|673.45|671.25|673.03|670.83|673.45|671.25|673.03|670.83|0
1639582410000|2021-12-15 15:33:30|672.82|670.62|673.45|671.25|673.45|671.25|672.82|670.62|0
1639582420000|2021-12-15 15:33:40|673.66|671.46|673.03|670.83|673.66|671.46|673.03|670.83|0
1639582430000|2021-12-15 15:33:50|673.24|671.04|673.24|671.04|673.66|671.46|673.24|671.04|0
1639582440000|2021-12-15 15:34:00|673.66|671.46|674.3|672.1|674.3|672.1|673.66|671.46|0
1639582450000|2021-12-15 15:34:10|674.09|671.89|674.51|672.31|674.51|672.31|674.09|671.89|0
1639582460000|2021-12-15 15:34:20|674.94|672.74|674.09|671.89|674.94|672.74|674.09|671.89|0
1639582470000|2021-12-15 15:34:30|674.3|672.1|674.3|672.1|674.3|672.1|674.09|671.89|0
1639582480000|2021-12-15 15:34:40|674.51|672.31|674.51|672.31|674.51|672.31|674.51|672.31|0
1639582490000|2021-12-15 15:34:50|674.73|672.53|674.73|672.53|674.73|672.53|674.51|672.31|0
1639582500000|2021-12-15 15:35:00|674.51|672.31|675.15|672.95|675.15|672.95|674.51|672.31|0
1639582510000|2021-12-15 15:35:10|675.36|673.16|674.94|672.74|675.36|673.16|674.94|672.74|0
1639582520000|2021-12-15 15:35:20|675.04|672.84|675.58|673.38|675.58|673.38|674.94|672.74|0
1639582530000|2021-12-15 15:35:30|675.36|673.16|675.58|673.38|675.79|673.59|675.36|673.16|0
1639582540000|2021-12-15 15:35:40|675.79|673.59|675.58|673.38|676|673.8|675.58|673.38|0
1639582550000|2021-12-15 15:35:50|675.79|673.59|675.79|673.59|676|673.8|675.79|673.59|0
1639582560000|2021-12-15 15:36:00|676.21|674.01|676|673.8|676.21|674.01|676|673.8|0
1639582580000|2021-12-15 15:36:20|676.21|674.01|675.79|673.59|676.21|674.01|675.79|673.59|0
1639582590000|2021-12-15 15:36:30|675.36|673.16|676|673.8|676|673.8|675.36|673.16|0
1639582600000|2021-12-15 15:36:40|675.36|673.16|675.57|673.37|675.79|673.59|675.36|673.16|0
1639582610000|2021-12-15 15:36:50|675.79|673.59|676|673.8|676|673.8|675.79|673.59|0
1639582620000|2021-12-15 15:37:00|676.21|674.01|676.21|674.01|676.21|674.01|676|673.8|0
1639582630000|2021-12-15 15:37:10|676.43|674.23|676.43|674.23|676.43|674.23|676.43|674.23|0
1639582640000|2021-12-15 15:37:20|676.21|674.01|676.42|674.22|676.43|674.23|676.21|674.01|0
1639582650000|2021-12-15 15:37:30|676.64|674.44|676.85|674.65|676.85|674.65|676.64|674.44|0
1639582660000|2021-12-15 15:37:40|677.06|674.86|676.85|674.65|677.06|674.86|676.85|674.65|0
1639582670000|2021-12-15 15:37:50|677.06|674.86|676.85|674.65|677.06|674.86|676.85|674.65|0
1639582680000|2021-12-15 15:38:00|677.06|674.86|676.42|674.22|677.06|674.86|676.21|674.01|0
1639582690000|2021-12-15 15:38:10|676.21|674.01|676|673.8|676.21|674.01|675.79|673.59|0
1639582700000|2021-12-15 15:38:20|675.89|673.69|676|673.8|676|673.8|675.79|673.59|0
1639582710000|2021-12-15 15:38:30|675.79|673.59|676.42|674.22|676.42|674.22|675.79|673.59|0
1639582720000|2021-12-15 15:38:40|676.21|674.01|675.89|673.69|676.21|674.01|675.57|673.37|0
1639582730000|2021-12-15 15:38:50|676.21|674.01|676.42|674.22|676.42|674.22|676.21|674.01|0
1639582740000|2021-12-15 15:39:00|676.21|674.01|676.21|674.01|676.53|674.33|676.21|674.01|0
1639582750000|2021-12-15 15:39:10|676.64|674.44|676.64|674.44|676.64|674.44|676.64|674.44|0
1639582760000|2021-12-15 15:39:20|676.85|674.65|677.49|675.29|677.49|675.29|676.85|674.65|0
1639582770000|2021-12-15 15:39:30|677.7|675.5|679.4|677.2|679.4|677.2|677.7|675.5|0
1639582780000|2021-12-15 15:39:40|679.19|676.99|679.19|676.99|679.62|677.42|679.19|676.99|0
1639582790000|2021-12-15 15:39:50|679.4|677.2|679.62|677.42|679.62|677.42|679.19|676.99|0
1639582800000|2021-12-15 15:40:00|679.4|677.2|679.83|677.63|679.83|677.63|678.98|676.78|0
1639582810000|2021-12-15 15:40:10|679.72|677.52|679.83|677.63|679.93|677.73|679.72|677.52|0
1639582820000|2021-12-15 15:40:20|680.04|677.84|680.04|677.84|680.25|678.05|680.04|677.84|0
1639582830000|2021-12-15 15:40:30|679.83|677.63|678.98|676.78|679.83|677.63|678.98|676.78|0
1639582840000|2021-12-15 15:40:40|678.76|676.56|679.19|676.99|679.19|676.99|678.76|676.56|0
1639582850000|2021-12-15 15:40:50|678.98|676.78|679.19|676.99|679.19|676.99|678.98|676.78|0
1639582860000|2021-12-15 15:41:00|678.98|676.78|678.98|676.78|679.4|677.2|678.98|676.78|0
1639582870000|2021-12-15 15:41:10|679.19|676.99|679.19|676.99|679.19|676.99|679.19|676.99|0
1639582880000|2021-12-15 15:41:20|678.98|676.78|678.76|676.56|678.98|676.78|678.76|676.56|0
1639582890000|2021-12-15 15:41:30|678.34|676.14|678.12|675.92|678.34|676.14|678.12|675.92|0
1639582910000|2021-12-15 15:41:50|678.34|676.14|678.98|676.78|678.98|676.78|678.34|676.14|0
1639582920000|2021-12-15 15:42:00|679.19|676.99|679.61|677.41|679.72|677.52|679.19|676.99|0
1639582930000|2021-12-15 15:42:10|680.04|677.84|680.04|677.84|680.47|678.27|680.04|677.84|0
1639582940000|2021-12-15 15:42:20|679.4|677.2|679.4|677.2|679.61|677.41|679.4|677.2|0
1639582950000|2021-12-15 15:42:30|679.61|677.41|680.04|677.84|680.04|677.84|679.61|677.41|0
1639582960000|2021-12-15 15:42:40|680.25|678.05|680.25|678.05|680.25|678.05|680.25|678.05|0
1639582970000|2021-12-15 15:42:50|680.14|677.94|680.14|677.94|680.25|678.05|680.04|677.84|0
1639582980000|2021-12-15 15:43:00|680.04|677.84|680.36|678.16|680.36|678.16|679.83|677.63|0
1639582990000|2021-12-15 15:43:10|680.89|678.69|680.89|678.69|680.89|678.69|680.68|678.48|0
1639583000000|2021-12-15 15:43:20|680.68|678.48|680.04|677.84|680.68|678.48|680.04|677.84|0
1639583010000|2021-12-15 15:43:30|679.83|677.63|679.61|677.41|679.83|677.63|679.61|677.41|0
1639583020000|2021-12-15 15:43:40|679.4|677.2|679.61|677.41|679.61|677.41|679.4|677.2|0
1639583030000|2021-12-15 15:43:50|679.5|677.3|679.61|677.41|679.61|677.41|679.4|677.2|0
1639583040000|2021-12-15 15:44:00|679.4|677.2|679.4|677.2|679.4|677.2|679.4|677.2|0
1639583050000|2021-12-15 15:44:10|679.61|677.41|680.25|678.05|680.25|678.05|679.61|677.41|0
1639583060000|2021-12-15 15:44:20|680.04|677.84|680.25|678.05|680.25|678.05|680.04|677.84|0
1639583070000|2021-12-15 15:44:30|680.14|677.94|678.54|676.34|680.14|677.94|678.54|676.34|0
1639583080000|2021-12-15 15:44:40|678.43|676.23|678.32|676.12|678.54|676.34|678.32|676.12|0
1639583090000|2021-12-15 15:44:50|678.11|675.91|677.68|675.48|678.11|675.91|677.68|675.48|0
1639583100000|2021-12-15 15:45:00|677.47|675.27|677.47|675.27|677.47|675.27|677.05|674.85|0
1639583110000|2021-12-15 15:45:10|677.26|675.06|677.47|675.27|677.47|675.27|677.26|675.06|0
1639583120000|2021-12-15 15:45:20|677.26|675.06|677.26|675.06|677.26|675.06|677.26|675.06|0
1639583130000|2021-12-15 15:45:30|677.04|674.84|677.04|674.84|677.26|675.06|677.04|674.84|0
1639583140000|2021-12-15 15:45:40|677.26|675.06|677.26|675.06|677.47|675.27|677.26|675.06|0
1639583150000|2021-12-15 15:45:50|677.47|675.27|677.68|675.48|677.68|675.48|677.47|675.27|0
1639583160000|2021-12-15 15:46:00|677.47|675.27|677.9|675.7|677.9|675.7|677.47|675.27|0
1639583170000|2021-12-15 15:46:10|677.04|674.84|676.83|674.63|677.04|674.84|676.83|674.63|0
1639583180000|2021-12-15 15:46:20|677.04|674.84|677.04|674.84|677.04|674.84|676.83|674.63|0
1639583190000|2021-12-15 15:46:30|676.62|674.42|676.4|674.2|676.62|674.42|676.19|673.99|0
1639583200000|2021-12-15 15:46:40|676.29|674.09|676.4|674.2|676.4|674.2|676.19|673.99|0
1639583210000|2021-12-15 15:46:50|676.62|674.42|676.4|674.2|676.62|674.42|676.4|674.2|0
1639583220000|2021-12-15 15:47:00|677.04|674.84|676.19|673.99|677.04|674.84|676.19|673.99|0
1639583230000|2021-12-15 15:47:10|676.4|674.2|676.4|674.2|676.62|674.42|676.4|674.2|0
1639583240000|2021-12-15 15:47:20|676.19|673.99|676.19|673.99|676.62|674.42|676.19|673.99|0
1639583250000|2021-12-15 15:47:30|676.4|674.2|676.08|673.88|676.62|674.42|676.08|673.88|0
1639583260000|2021-12-15 15:47:40|676.62|674.42|677.04|674.84|677.04|674.84|676.62|674.42|0
1639583270000|2021-12-15 15:47:50|676.62|674.42|677.04|674.84|677.04|674.84|676.62|674.42|0
1639583280000|2021-12-15 15:48:00|677.26|675.06|677.9|675.7|677.9|675.7|677.26|675.06|0
1639583290000|2021-12-15 15:48:10|677.47|675.27|677.57|675.37|677.57|675.37|677.36|675.16|0
1639583300000|2021-12-15 15:48:20|677.26|675.06|676.62|674.42|677.26|675.06|676.62|674.42|0
1639583310000|2021-12-15 15:48:30|676.83|674.63|676.62|674.42|676.83|674.63|676.62|674.42|0
1639583320000|2021-12-15 15:48:40|676.19|673.99|676.19|673.99|676.19|673.99|675.98|673.78|0
1639583330000|2021-12-15 15:48:50|675.87|673.67|675.98|673.78|675.98|673.78|675.76|673.56|0
1639583340000|2021-12-15 15:49:00|675.76|673.56|675.34|673.14|675.76|673.56|675.12|672.92|0
1639583350000|2021-12-15 15:49:10|675.12|672.92|674.91|672.71|675.12|672.92|674.91|672.71|0
1639583360000|2021-12-15 15:49:20|675.12|672.92|674.91|672.71|675.12|672.92|674.7|672.5|0
1639583370000|2021-12-15 15:49:30|674.49|672.29|674.27|672.07|674.49|672.29|674.27|672.07|0
1639583380000|2021-12-15 15:49:40|674.06|671.86|673.63|671.43|674.27|672.07|673.63|671.43|0
1639583390000|2021-12-15 15:49:50|673.42|671.22|673.21|671.01|673.42|671.22|673.21|671.01|0
1639583400000|2021-12-15 15:50:00|673.85|671.65|673.42|671.22|673.85|671.65|673.42|671.22|0
1639583410000|2021-12-15 15:50:10|673|670.8|673|670.8|673|670.8|672.57|670.37|0
1639583420000|2021-12-15 15:50:20|672.78|670.58|673.85|671.65|673.85|671.65|672.78|670.58|0
1639583430000|2021-12-15 15:50:30|674.06|671.86|673.63|671.43|674.06|671.86|673.63|671.43|0
1639583440000|2021-12-15 15:50:40|673.42|671.22|673.85|671.65|673.85|671.65|673.42|671.22|0
1639583450000|2021-12-15 15:50:50|673.63|671.43|673.63|671.43|673.63|671.43|673.21|671.01|0
1639583460000|2021-12-15 15:51:00|673.85|671.65|672.78|670.58|673.85|671.65|672.78|670.58|0
1639583470000|2021-12-15 15:51:10|673.21|671.01|673.52|671.32|673.52|671.32|673.21|671.01|0
1639583480000|2021-12-15 15:51:20|673.42|671.22|673.21|671.01|673.42|671.22|673.21|671.01|0
1639583490000|2021-12-15 15:51:30|673.42|671.22|673.42|671.22|673.42|671.22|672.99|670.79|0
1639583500000|2021-12-15 15:51:40|673.21|671.01|673.63|671.43|673.63|671.43|672.99|670.79|0
1639583510000|2021-12-15 15:51:50|673.21|671.01|672.99|670.79|673.21|671.01|672.99|670.79|0
1639583520000|2021-12-15 15:52:00|673.21|671.01|673.21|671.01|673.63|671.43|673.21|671.01|0
1639583530000|2021-12-15 15:52:10|672.99|670.79|672.78|670.58|672.99|670.79|672.78|670.58|0
1639583540000|2021-12-15 15:52:20|672.57|670.37|673.21|671.01|673.21|671.01|672.57|670.37|0
1639583550000|2021-12-15 15:52:30|672.99|670.79|673.21|671.01|673.21|671.01|672.99|670.79|0
1639583560000|2021-12-15 15:52:40|672.78|670.58|672.57|670.37|672.99|670.79|672.57|670.37|0
1639583570000|2021-12-15 15:52:50|672.78|670.58|672.78|670.58|672.99|670.79|672.78|670.58|0
1639583580000|2021-12-15 15:53:00|673.42|671.22|672.99|670.79|673.42|671.22|672.99|670.79|0
1639583590000|2021-12-15 15:53:10|672.78|670.58|672.36|670.16|672.78|670.58|672.36|670.16|0
1639583600000|2021-12-15 15:53:20|672.14|669.94|671.93|669.73|672.14|669.94|671.93|669.73|0
1639583610000|2021-12-15 15:53:30|671.72|669.52|671.93|669.73|671.93|669.73|671.72|669.52|0
1639583620000|2021-12-15 15:53:40|672.03|669.83|671.93|669.73|672.03|669.83|671.93|669.73|0
1639583630000|2021-12-15 15:53:50|672.35|670.15|672.57|670.37|672.78|670.58|672.35|670.15|0
1639583640000|2021-12-15 15:54:00|673.21|671.01|672.99|670.79|673.21|671.01|672.99|670.79|0
1639583650000|2021-12-15 15:54:10|672.57|670.37|671.72|669.52|672.57|670.37|671.72|669.52|0
1639583660000|2021-12-15 15:54:20|671.93|669.73|672.14|669.94|672.14|669.94|671.93|669.73|0
1639583670000|2021-12-15 15:54:30|672.35|670.15|672.35|670.15|672.35|670.15|672.14|669.94|0
1639583680000|2021-12-15 15:54:40|672.14|669.94|672.57|670.37|672.57|670.37|672.14|669.94|0
1639583690000|2021-12-15 15:54:50|672.14|669.94|671.93|669.73|672.35|670.15|671.93|669.73|0
1639583700000|2021-12-15 15:55:00|672.24|670.04|671.93|669.73|672.24|670.04|671.93|669.73|0
1639583710000|2021-12-15 15:55:10|672.35|670.15|672.35|670.15|672.35|670.15|672.14|669.94|0
1639583720000|2021-12-15 15:55:20|671.93|669.73|671.72|669.52|671.93|669.73|671.5|669.3|0
1639583730000|2021-12-15 15:55:30|671.5|669.3|671.72|669.52|671.72|669.52|671.5|669.3|0
1639583740000|2021-12-15 15:55:40|671.93|669.73|671.93|669.73|671.93|669.73|671.5|669.3|0
1639583750000|2021-12-15 15:55:50|671.72|669.52|671.5|669.3|671.72|669.52|671.5|669.3|0
1639583760000|2021-12-15 15:56:00|671.72|669.52|671.29|669.09|671.93|669.73|671.29|669.09|0
1639583770000|2021-12-15 15:56:10|671.39|669.19|671.72|669.52|671.72|669.52|671.29|669.09|0
1639583780000|2021-12-15 15:56:20|671.93|669.73|671.93|669.73|671.93|669.73|671.93|669.73|0
1639583790000|2021-12-15 15:56:30|672.14|669.94|671.29|669.09|672.14|669.94|671.29|669.09|0
1639583800000|2021-12-15 15:56:40|671.5|669.3|671.29|669.09|671.5|669.3|671.29|669.09|0
1639583810000|2021-12-15 15:56:50|671.08|668.88|671.08|668.88|671.08|668.88|670.86|668.66|0
1639583820000|2021-12-15 15:57:00|670.86|668.66|670.86|668.66|670.86|668.66|670.65|668.45|0
1639583830000|2021-12-15 15:57:10|671.18|668.98|670.86|668.66|671.18|668.98|670.86|668.66|0
1639583840000|2021-12-15 15:57:20|670.65|668.45|671.08|668.88|671.08|668.88|670.65|668.45|0
1639583850000|2021-12-15 15:57:30|670.86|668.66|671.95|669.75|671.95|669.75|670.86|668.66|0
1639583860000|2021-12-15 15:57:40|672.16|669.96|671.95|669.75|672.16|669.96|671.74|669.54|0
1639583870000|2021-12-15 15:57:50|671.74|669.54|671.31|669.11|671.74|669.54|671.31|669.11|0
1639583880000|2021-12-15 15:58:00|671.74|669.54|672.16|669.96|672.16|669.96|671.74|669.54|0
1639583890000|2021-12-15 15:58:10|671.95|669.75|672.16|669.96|672.16|669.96|671.95|669.75|0
1639583900000|2021-12-15 15:58:20|671.95|669.75|672.16|669.96|672.16|669.96|671.74|669.54|0
1639583910000|2021-12-15 15:58:30|672.48|670.28|673.22|671.02|673.22|671.02|672.48|670.28|0
1639583920000|2021-12-15 15:58:40|673.01|670.81|672.38|670.18|673.01|670.81|672.38|670.18|0
1639583930000|2021-12-15 15:58:50|672.59|670.39|672.38|670.18|672.59|670.39|672.38|670.18|0
1639583940000|2021-12-15 15:59:00|672.59|670.39|672.59|670.39|672.59|670.39|672.38|670.18|0
1639583950000|2021-12-15 15:59:10|672.38|670.18|673.01|670.81|673.22|671.02|672.38|670.18|0
1639583960000|2021-12-15 15:59:20|672.8|670.6|672.59|670.39|672.8|670.6|672.59|670.39|0
1639583970000|2021-12-15 15:59:30|672.8|670.6|673.01|670.81|673.22|671.02|672.8|670.6|0
1639583980000|2021-12-15 15:59:40|673.44|671.24|673.44|671.24|673.65|671.45|673.44|671.24|0
1639583990000|2021-12-15 15:59:50|673.54|671.34|673.22|671.02|673.65|671.45|673.22|671.02|0
1639584000000|2021-12-15 16:00:00|673.65|671.45|673.22|671.02|673.65|671.45|673.22|671.02|0
1639584010000|2021-12-15 16:00:10|673.01|670.81|673.01|670.81|673.22|671.02|673.01|670.81|0
1639584020000|2021-12-15 16:00:20|673.22|671.02|673.86|671.66|673.86|671.66|673.22|671.02|0
1639584030000|2021-12-15 16:00:30|674.07|671.87|673.86|671.66|674.07|671.87|673.44|671.24|0
1639584040000|2021-12-15 16:00:40|673.65|671.45|673.65|671.45|673.86|671.66|673.65|671.45|0
1639584050000|2021-12-15 16:00:50|673.22|671.02|672.8|670.6|673.22|671.02|672.8|670.6|0
1639584060000|2021-12-15 16:01:00|672.59|670.39|671.95|669.75|672.59|670.39|671.95|669.75|0
1639584070000|2021-12-15 16:01:10|671.74|669.54|671.74|669.54|671.74|669.54|671.74|669.54|0
1639584080000|2021-12-15 16:01:20|671.95|669.75|672.16|669.96|672.16|669.96|671.95|669.75|0
1639584090000|2021-12-15 16:01:30|672.37|670.17|672.59|670.39|672.59|670.39|672.37|670.17|0
1639584100000|2021-12-15 16:01:40|672.37|670.17|672.59|670.39|672.59|670.39|671.95|669.75|0
1639584110000|2021-12-15 16:01:50|673.01|670.81|673.01|670.81|673.01|670.81|672.8|670.6|0
1639584120000|2021-12-15 16:02:00|672.8|670.6|672.8|670.6|672.8|670.6|672.8|670.6|0
1639584130000|2021-12-15 16:02:10|672.59|670.39|672.16|669.96|672.59|670.39|672.16|669.96|0
1639584140000|2021-12-15 16:02:20|672.59|670.39|672.59|670.39|672.69|670.49|672.37|670.17|0
1639584150000|2021-12-15 16:02:30|672.8|670.6|673.01|670.81|673.01|670.81|672.8|670.6|0
1639584160000|2021-12-15 16:02:40|672.59|670.39|672.8|670.6|673.01|670.81|672.59|670.39|0
1639584170000|2021-12-15 16:02:50|673.01|670.81|673.43|671.23|673.43|671.23|673.01|670.81|0
1639584180000|2021-12-15 16:03:00|673.65|671.45|673.43|671.23|673.65|671.45|673.43|671.23|0
1639584190000|2021-12-15 16:03:10|673.22|671.02|673.22|671.02|673.43|671.23|673.01|670.81|0
1639584200000|2021-12-15 16:03:20|673.01|670.81|673.01|670.81|673.01|670.81|673.01|670.81|0
1639584210000|2021-12-15 16:03:30|673.22|671.02|673.65|671.45|673.86|671.66|673.22|671.02|0
1639584220000|2021-12-15 16:03:40|673.86|671.66|673.65|671.45|674.07|671.87|673.22|671.02|0
1639584230000|2021-12-15 16:03:50|673.86|671.66|674.07|671.87|674.07|671.87|673.65|671.45|0
1639584240000|2021-12-15 16:04:00|674.28|672.08|674.92|672.72|674.92|672.72|674.28|672.08|0
1639584250000|2021-12-15 16:04:10|675.13|672.93|675.13|672.93|675.13|672.93|674.71|672.51|0
1639584260000|2021-12-15 16:04:20|674.92|672.72|674.92|672.72|675.13|672.93|674.71|672.51|0
1639584270000|2021-12-15 16:04:30|675.77|673.57|675.98|673.78|675.98|673.78|675.77|673.57|0
1639584280000|2021-12-15 16:04:40|675.56|673.36|674.71|672.51|675.56|673.36|674.71|672.51|0
1639584290000|2021-12-15 16:04:50|674.5|672.3|674.71|672.51|674.92|672.72|674.5|672.3|0
1639584300000|2021-12-15 16:05:00|674.5|672.3|674.5|672.3|674.5|672.3|674.28|672.08|0
1639584310000|2021-12-15 16:05:10|674.28|672.08|674.5|672.3|674.71|672.51|674.28|672.08|0
1639584320000|2021-12-15 16:05:20|673.86|671.66|674.07|671.87|674.28|672.08|673.86|671.66|0
1639584330000|2021-12-15 16:05:30|674.28|672.08|674.71|672.51|674.71|672.51|674.07|671.87|0
1639584340000|2021-12-15 16:05:40|674.92|672.72|674.71|672.51|674.92|672.72|674.71|672.51|0
1639584350000|2021-12-15 16:05:50|674.92|672.72|674.49|672.29|674.92|672.72|674.49|672.29|0
1639584360000|2021-12-15 16:06:00|674.71|672.51|674.28|672.08|674.71|672.51|674.28|672.08|0
1639584370000|2021-12-15 16:06:10|674.49|672.29|674.07|671.87|674.49|672.29|674.07|671.87|0
1639584380000|2021-12-15 16:06:20|673.86|671.66|673.43|671.23|673.86|671.66|673.43|671.23|0
1639584390000|2021-12-15 16:06:30|673.64|671.44|673.86|671.66|673.86|671.66|673.64|671.44|0
1639584410000|2021-12-15 16:06:50|674.07|671.87|673.96|671.76|674.07|671.87|673.96|671.76|0
1639584420000|2021-12-15 16:07:00|673.64|671.44|673.64|671.44|673.64|671.44|673.64|671.44|0
1639584430000|2021-12-15 16:07:10|673.86|671.66|673.64|671.44|673.86|671.66|673.64|671.44|0
1639584440000|2021-12-15 16:07:20|673.86|671.66|673.64|671.44|673.86|671.66|673.64|671.44|0
1639584450000|2021-12-15 16:07:30|673.86|671.66|673.43|671.23|673.86|671.66|673.43|671.23|0
1639584460000|2021-12-15 16:07:40|673.22|671.02|673.22|671.02|673.43|671.23|673.22|671.02|0
1639584470000|2021-12-15 16:07:50|673.01|670.81|673.22|671.02|673.22|671.02|673.01|670.81|0
1639584480000|2021-12-15 16:08:00|673.43|671.23|673.01|670.81|673.64|671.44|673.01|670.81|0
1639584490000|2021-12-15 16:08:10|672.58|670.38|672.68|670.48|672.68|670.48|672.58|670.38|0
1639584500000|2021-12-15 16:08:20|672.58|670.38|672.37|670.17|672.79|670.59|672.37|670.17|0
1639584510000|2021-12-15 16:08:30|672.58|670.38|673.01|670.81|673.01|670.81|672.37|670.17|0
1639584520000|2021-12-15 16:08:40|673.22|671.02|673.43|671.23|673.43|671.23|673.22|671.02|0
1639584530000|2021-12-15 16:08:50|674.07|671.87|673.86|671.66|674.07|671.87|673.86|671.66|0
1639584540000|2021-12-15 16:09:00|673.43|671.23|674.07|671.87|674.07|671.87|673.43|671.23|0
1639584550000|2021-12-15 16:09:10|673.86|671.66|673.22|671.02|673.86|671.66|673.22|671.02|0
1639584560000|2021-12-15 16:09:20|673.01|670.81|672.79|670.59|673.01|670.81|672.79|670.59|0
1639584570000|2021-12-15 16:09:30|672.58|670.38|671.94|669.74|672.58|670.38|671.94|669.74|0
1639584580000|2021-12-15 16:09:40|671.73|669.53|671.73|669.53|671.94|669.74|671.73|669.53|0
1639584590000|2021-12-15 16:09:50|671.31|669.11|671.31|669.11|671.94|669.74|671.31|669.11|0
1639584600000|2021-12-15 16:10:00|671.1|668.9|671.31|669.11|671.31|669.11|670.88|668.68|0
1639584610000|2021-12-15 16:10:10|670.88|668.68|671.1|668.9|671.1|668.9|670.67|668.47|0
1639584620000|2021-12-15 16:10:20|671.31|669.11|671.73|669.53|671.73|669.53|671.31|669.11|0
1639584630000|2021-12-15 16:10:30|671.52|669.32|671.31|669.11|671.52|669.32|670.67|668.47|0
1639584640000|2021-12-15 16:10:40|671.62|669.42|671.52|669.32|671.73|669.53|671.52|669.32|0
1639584650000|2021-12-15 16:10:50|671.31|669.11|670.88|668.68|671.31|669.11|670.88|668.68|0
1639584660000|2021-12-15 16:11:00|671.09|668.89|671.09|668.89|671.52|669.32|671.09|668.89|0
1639584670000|2021-12-15 16:11:10|671.2|669|671.41|669.21|671.52|669.32|671.2|669|0
1639584680000|2021-12-15 16:11:20|671.52|669.32|671.73|669.53|671.73|669.53|671.31|669.11|0
1639584690000|2021-12-15 16:11:30|671.94|669.74|671.94|669.74|672.16|669.96|671.94|669.74|0
1639584700000|2021-12-15 16:11:40|672.37|670.17|671.94|669.74|672.37|670.17|671.73|669.53|0
1639584710000|2021-12-15 16:11:50|671.73|669.53|671.31|669.11|671.73|669.53|671.31|669.11|0
1639584720000|2021-12-15 16:12:00|671.52|669.32|671.31|669.11|671.73|669.53|671.31|669.11|0
1639584730000|2021-12-15 16:12:10|671.09|668.89|671.31|669.11|671.31|669.11|671.09|668.89|0
1639584740000|2021-12-15 16:12:20|670.88|668.68|670.67|668.47|670.88|668.68|670.67|668.47|0
1639584750000|2021-12-15 16:12:30|670.88|668.68|670.67|668.47|670.88|668.68|670.67|668.47|0
1639584760000|2021-12-15 16:12:40|670.88|668.68|670.25|668.05|670.88|668.68|670.25|668.05|0
1639584770000|2021-12-15 16:12:50|670.03|667.83|670.03|667.83|670.25|668.05|670.03|667.83|0
1639584780000|2021-12-15 16:13:00|670.25|668.05|670.03|667.83|670.67|668.47|670.03|667.83|0
1639584790000|2021-12-15 16:13:10|669.71|667.51|669.4|667.2|669.82|667.62|669.4|667.2|0
1639584800000|2021-12-15 16:13:20|669.19|666.99|669.19|666.99|669.19|666.99|669.19|666.99|0
1639584810000|2021-12-15 16:13:30|669.4|667.2|668.97|666.77|669.4|667.2|668.97|666.77|0
1639584820000|2021-12-15 16:13:40|669.18|666.98|669.18|666.98|669.4|667.2|669.18|666.98|0
1639584830000|2021-12-15 16:13:50|668.97|666.77|669.18|666.98|669.4|667.2|668.97|666.77|0
1639584840000|2021-12-15 16:14:00|668.97|666.77|669.18|666.98|669.18|666.98|668.97|666.77|0
1639584850000|2021-12-15 16:14:10|668.97|666.77|669.18|666.98|669.18|666.98|668.97|666.77|0
1639584860000|2021-12-15 16:14:20|668.97|666.77|668.97|666.77|669.18|666.98|668.97|666.77|0
1639584870000|2021-12-15 16:14:30|668.76|666.56|668.76|666.56|669.18|666.98|668.76|666.56|0
1639584880000|2021-12-15 16:14:40|668.97|666.77|669.4|667.2|669.4|667.2|668.97|666.77|0
1639584890000|2021-12-15 16:14:50|669.18|666.98|669.4|667.2|669.4|667.2|669.18|666.98|0
1639584900000|2021-12-15 16:15:00|669.18|666.98|669.18|666.98|669.18|666.98|669.18|666.98|0
1639584910000|2021-12-15 16:15:10|668.97|666.77|668.97|666.77|669.4|667.2|668.97|666.77|0
1639584920000|2021-12-15 16:15:20|669.4|667.2|669.4|667.2|669.4|667.2|669.18|666.98|0
1639584930000|2021-12-15 16:15:30|669.18|666.98|668.97|666.77|669.18|666.98|668.97|666.77|0
1639584940000|2021-12-15 16:15:40|668.76|666.56|667.91|665.71|668.76|666.56|667.91|665.71|0
1639584950000|2021-12-15 16:15:50|667.7|665.5|668.12|665.92|668.12|665.92|667.7|665.5|0
1639584960000|2021-12-15 16:16:00|668.34|666.14|668.34|666.14|668.55|666.35|668.34|666.14|0
1639584970000|2021-12-15 16:16:10|668.55|666.35|668.55|666.35|668.76|666.56|668.55|666.35|0
1639584980000|2021-12-15 16:16:20|668.76|666.56|668.76|666.56|668.76|666.56|668.55|666.35|0
1639584990000|2021-12-15 16:16:30|668.34|666.14|668.55|666.35|668.55|666.35|668.34|666.14|0
1639585000000|2021-12-15 16:16:40|668.34|666.14|669.18|666.98|669.18|666.98|668.34|666.14|0
1639585010000|2021-12-15 16:16:50|668.97|666.77|669.18|666.98|669.39|667.19|668.97|666.77|0
1639585020000|2021-12-15 16:17:00|669.39|667.19|669.39|667.19|669.39|667.19|669.39|667.19|0
1639585030000|2021-12-15 16:17:10|669.18|666.98|669.18|666.98|669.39|667.19|669.18|666.98|0
1639585040000|2021-12-15 16:17:20|668.97|666.77|668.97|666.77|668.97|666.77|668.97|666.77|0
1639585050000|2021-12-15 16:17:30|668.76|666.56|669.39|667.19|669.39|667.19|668.55|666.35|0
1639585060000|2021-12-15 16:17:40|670.03|667.83|668.55|666.35|670.03|667.83|668.55|666.35|0
1639585070000|2021-12-15 16:17:50|668.33|666.13|668.55|666.35|668.76|666.56|668.33|666.13|0
1639585080000|2021-12-15 16:18:00|668.76|666.56|669.18|666.98|669.18|666.98|668.76|666.56|0
1639585090000|2021-12-15 16:18:10|668.97|666.77|669.18|666.98|669.39|667.19|668.97|666.77|0
1639585100000|2021-12-15 16:18:20|668.97|666.77|669.18|666.98|669.18|666.98|668.97|666.77|0
1639585110000|2021-12-15 16:18:30|668.97|666.77|669.39|667.19|669.39|667.19|668.97|666.77|0
1639585120000|2021-12-15 16:18:40|669.18|666.98|668.97|666.77|669.18|666.98|668.97|666.77|0
1639585130000|2021-12-15 16:18:50|668.76|666.56|668.33|666.13|668.76|666.56|668.33|666.13|0
1639585140000|2021-12-15 16:19:00|668.55|666.35|668.55|666.35|668.55|666.35|668.55|666.35|0
1639585150000|2021-12-15 16:19:10|668.33|666.13|667.91|665.71|668.33|666.13|667.91|665.71|0
1639585160000|2021-12-15 16:19:20|668.12|665.92|667.91|665.71|668.12|665.92|667.7|665.5|0
1639585170000|2021-12-15 16:19:30|668.12|665.92|667.49|665.29|668.12|665.92|667.49|665.29|0
1639585180000|2021-12-15 16:19:40|667.27|665.07|666.85|664.65|667.27|665.07|666.85|664.65|0
1639585190000|2021-12-15 16:19:50|666.64|664.44|667.06|664.86|667.06|664.86|666.64|664.44|0
1639585200000|2021-12-15 16:20:00|667.27|665.07|666.43|664.23|667.27|665.07|666.43|664.23|0
1639585210000|2021-12-15 16:20:10|666|663.8|666.85|664.65|666.85|664.65|666|663.8|0
1639585220000|2021-12-15 16:20:20|666.64|664.44|667.06|664.86|667.06|664.86|666.64|664.44|0
1639585230000|2021-12-15 16:20:30|667.27|665.07|668.46|666.26|668.46|666.26|667.27|665.07|0
1639585240000|2021-12-15 16:20:40|668.88|666.68|668.67|666.47|669.09|666.89|668.67|666.47|0
1639585250000|2021-12-15 16:20:50|668.88|666.68|669.31|667.11|669.31|667.11|668.88|666.68|0
1639585260000|2021-12-15 16:21:00|669.09|666.89|669.31|667.11|669.31|667.11|668.98|666.78|0
1639585270000|2021-12-15 16:21:10|669.09|666.89|669.52|667.32|669.52|667.32|669.09|666.89|0
1639585280000|2021-12-15 16:21:20|669.73|667.53|669.94|667.74|669.94|667.74|669.52|667.32|0
1639585290000|2021-12-15 16:21:30|669.73|667.53|669.94|667.74|669.94|667.74|669.52|667.32|0
1639585300000|2021-12-15 16:21:40|670.36|668.16|670.58|668.38|670.58|668.38|670.36|668.16|0
1639585310000|2021-12-15 16:21:50|670.79|668.59|670.58|668.38|670.79|668.59|670.36|668.16|0
1639585320000|2021-12-15 16:22:00|670.36|668.16|670.15|667.95|670.36|668.16|670.15|667.95|0
1639585330000|2021-12-15 16:22:10|670.36|668.16|670.36|668.16|670.36|668.16|670.15|667.95|0
1639585340000|2021-12-15 16:22:20|670.58|668.38|670.36|668.16|670.79|668.59|670.36|668.16|0
1639585360000|2021-12-15 16:22:40|670.58|668.38|670.58|668.38|670.58|668.38|670.36|668.16|0
1639585370000|2021-12-15 16:22:50|670.36|668.16|670.79|668.59|671|668.8|670.36|668.16|0
1639585380000|2021-12-15 16:23:00|671|668.8|671.21|669.01|671.21|669.01|671|668.8|0
1639585390000|2021-12-15 16:23:10|670.79|668.59|670.79|668.59|671|668.8|670.79|668.59|0
1639585400000|2021-12-15 16:23:20|670.57|668.37|670.57|668.37|670.57|668.37|670.57|668.37|0
1639585410000|2021-12-15 16:23:30|670.36|668.16|671|668.8|671|668.8|670.36|668.16|0
1639585420000|2021-12-15 16:23:40|671.42|669.22|671.21|669.01|671.42|669.22|671.21|669.01|0
1639585430000|2021-12-15 16:23:50|670.79|668.59|670.79|668.59|671|668.8|670.79|668.59|0
1639585440000|2021-12-15 16:24:00|671|668.8|671.21|669.01|671.21|669.01|671|668.8|0
1639585450000|2021-12-15 16:24:10|671|668.8|670.79|668.59|671.21|669.01|670.79|668.59|0
1639585460000|2021-12-15 16:24:20|671|668.8|671.42|669.22|671.42|669.22|671|668.8|0
1639585470000|2021-12-15 16:24:30|671.21|669.01|671.42|669.22|671.42|669.22|671.21|669.01|0
1639585480000|2021-12-15 16:24:40|670.79|668.59|671|668.8|671|668.8|670.57|668.37|0
1639585490000|2021-12-15 16:24:50|671.21|669.01|671|668.8|671.21|669.01|671|668.8|0
1639585500000|2021-12-15 16:25:00|671.21|669.01|671.42|669.22|671.42|669.22|671|668.8|0
1639585510000|2021-12-15 16:25:10|671.63|669.43|671.85|669.65|671.85|669.65|671.63|669.43|0
1639585520000|2021-12-15 16:25:20|671.63|669.43|672.06|669.86|672.06|669.86|671.42|669.22|0
1639585530000|2021-12-15 16:25:30|672.48|670.28|672.06|669.86|672.48|670.28|672.06|669.86|0
1639585540000|2021-12-15 16:25:40|671.84|669.64|671.63|669.43|672.06|669.86|671.63|669.43|0
1639585550000|2021-12-15 16:25:50|671.42|669.22|671|668.8|671.42|669.22|671|668.8|0
1639585560000|2021-12-15 16:26:00|670.79|668.59|670.36|668.16|670.79|668.59|670.36|668.16|0
1639585570000|2021-12-15 16:26:10|670.78|668.58|671.21|669.01|671.21|669.01|670.78|668.58|0
1639585580000|2021-12-15 16:26:20|671|668.8|670.57|668.37|671|668.8|670.57|668.37|0
1639585590000|2021-12-15 16:26:30|670.78|668.58|670.36|668.16|670.78|668.58|670.36|668.16|0
1639585600000|2021-12-15 16:26:40|670.57|668.37|670.15|667.95|670.57|668.37|670.15|667.95|0
1639585610000|2021-12-15 16:26:50|670.36|668.16|670.36|668.16|670.78|668.58|670.36|668.16|0
1639585620000|2021-12-15 16:27:00|670.57|668.37|670.57|668.37|670.57|668.37|670.57|668.37|0
1639585630000|2021-12-15 16:27:10|670.36|668.16|670.36|668.16|670.36|668.16|670.15|667.95|0
1639585640000|2021-12-15 16:27:20|670.78|668.58|671|668.8|671|668.8|670.78|668.58|0
1639585650000|2021-12-15 16:27:30|670.78|668.58|670.57|668.37|670.78|668.58|670.57|668.37|0
1639585660000|2021-12-15 16:27:40|670.36|668.16|670.36|668.16|670.36|668.16|670.36|668.16|0
1639585670000|2021-12-15 16:27:50|670.15|667.95|669.94|667.74|670.15|667.95|669.94|667.74|0
1639585680000|2021-12-15 16:28:00|669.3|667.1|669.72|667.52|669.72|667.52|669.3|667.1|0
1639585690000|2021-12-15 16:28:10|669.94|667.74|669.3|667.1|669.94|667.74|669.3|667.1|0
1639585700000|2021-12-15 16:28:20|669.94|667.74|669.72|667.52|669.94|667.74|669.72|667.52|0
1639585710000|2021-12-15 16:28:30|669.83|667.63|669.72|667.52|669.83|667.63|669.72|667.52|0
1639585720000|2021-12-15 16:28:40|669.51|667.31|670.15|667.95|670.15|667.95|669.51|667.31|0
1639585730000|2021-12-15 16:28:50|669.94|667.74|669.94|667.74|670.36|668.16|669.94|667.74|0
1639585740000|2021-12-15 16:29:00|670.15|667.95|669.51|667.31|670.15|667.95|669.51|667.31|0
1639585750000|2021-12-15 16:29:10|669.3|667.1|669.51|667.31|669.51|667.31|669.3|667.1|0
1639585760000|2021-12-15 16:29:20|669.72|667.52|669.3|667.1|669.72|667.52|669.3|667.1|0
1639585770000|2021-12-15 16:29:30|668.88|666.68|669.3|667.1|669.3|667.1|668.88|666.68|0
1639585780000|2021-12-15 16:29:40|669.51|667.31|669.3|667.1|669.51|667.31|669.3|667.1|0
1639585790000|2021-12-15 16:29:50|669.09|666.89|669.3|667.1|669.72|667.52|669.09|666.89|0
1639585800000|2021-12-15 16:30:00|669.09|666.89|669.09|666.89|669.09|666.89|669.09|666.89|0
1639585810000|2021-12-15 16:30:10|668.88|666.68|668.88|666.68|669.51|667.31|668.88|666.68|0
1639585820000|2021-12-15 16:30:20|669.09|666.89|668.66|666.46|669.09|666.89|668.66|666.46|0
1639585830000|2021-12-15 16:30:30|668.45|666.25|668.24|666.04|668.66|666.46|668.24|666.04|0
1639585840000|2021-12-15 16:30:40|668.03|665.83|668.66|666.46|668.66|666.46|668.03|665.83|0
1639585850000|2021-12-15 16:30:50|668.45|666.25|668.13|665.93|668.45|666.25|668.13|665.93|0
1639585860000|2021-12-15 16:31:00|668.03|665.83|667.39|665.19|668.03|665.83|667.39|665.19|0
1639585870000|2021-12-15 16:31:10|667.18|664.98|667.61|665.41|667.61|665.41|667.18|664.98|0
1639585880000|2021-12-15 16:31:20|667.39|665.19|668.03|665.83|668.03|665.83|667.39|665.19|0
1639585890000|2021-12-15 16:31:30|668.24|666.04|667.04|664.84|668.24|666.04|667.04|664.84|0
1639585900000|2021-12-15 16:31:40|666.83|664.63|667.08|664.88|667.08|664.88|666.19|663.99|0
1639585910000|2021-12-15 16:31:50|666.87|664.67|666.87|664.67|666.87|664.67|666.66|664.46|0
1639585920000|2021-12-15 16:32:00|667.08|664.88|667.08|664.88|667.08|664.88|666.87|664.67|0
1639585930000|2021-12-15 16:32:10|666.87|664.67|667.08|664.88|667.08|664.88|666.87|664.67|0
1639585940000|2021-12-15 16:32:20|667.5|665.3|667.93|665.73|667.93|665.73|667.5|665.3|0
1639585950000|2021-12-15 16:32:30|668.14|665.94|668.14|665.94|668.35|666.15|668.14|665.94|0
1639585960000|2021-12-15 16:32:40|667.72|665.52|666.87|664.67|667.72|665.52|666.87|664.67|0
1639585970000|2021-12-15 16:32:50|666.66|664.46|665.18|662.98|666.66|664.46|665.18|662.98|0
1639585980000|2021-12-15 16:33:00|664.97|662.77|664.97|662.77|665.18|662.98|664.75|662.55|0
1639585990000|2021-12-15 16:33:10|664.33|662.13|664.54|662.34|664.97|662.77|664.33|662.13|0
1639586000000|2021-12-15 16:33:20|664.75|662.55|664.97|662.77|664.97|662.77|664.75|662.55|0
1639586010000|2021-12-15 16:33:30|665.39|663.19|665.39|663.19|665.39|663.19|665.18|662.98|0
1639586020000|2021-12-15 16:33:40|665.18|662.98|665.81|663.61|665.81|663.61|665.18|662.98|0
1639586030000|2021-12-15 16:33:50|665.6|663.4|665.6|663.4|666.02|663.82|665.6|663.4|0
1639586040000|2021-12-15 16:34:00|665.81|663.61|665.18|662.98|666.02|663.82|665.18|662.98|0
1639586050000|2021-12-15 16:34:10|665.39|663.19|665.18|662.98|665.39|663.19|665.18|662.98|0
1639586060000|2021-12-15 16:34:20|665.39|663.19|665.6|663.4|665.6|663.4|665.39|663.19|0
1639586070000|2021-12-15 16:34:30|665.7|663.5|665.6|663.4|666.44|664.24|665.6|663.4|0
1639586080000|2021-12-15 16:34:40|665.81|663.61|666.23|664.03|666.23|664.03|665.81|663.61|0
1639586090000|2021-12-15 16:34:50|665.81|663.61|665.6|663.4|666.02|663.82|665.6|663.4|0
1639586100000|2021-12-15 16:35:00|665.39|663.19|665.81|663.61|665.81|663.61|665.39|663.19|0
1639586110000|2021-12-15 16:35:10|665.6|663.4|665.39|663.19|665.6|663.4|665.39|663.19|0
1639586120000|2021-12-15 16:35:20|665.18|662.98|665.18|662.98|665.18|662.98|665.18|662.98|0
1639586130000|2021-12-15 16:35:30|665.39|663.19|665.39|663.19|665.39|663.19|665.39|663.19|0
1639586140000|2021-12-15 16:35:40|665.18|662.98|665.18|662.98|665.39|663.19|665.18|662.98|0
1639586150000|2021-12-15 16:35:50|665.6|663.4|665.6|663.4|666.02|663.82|665.6|663.4|0
1639586160000|2021-12-15 16:36:00|665.39|663.19|664.75|662.55|665.39|663.19|664.75|662.55|0
1639586170000|2021-12-15 16:36:10|664.54|662.34|664.33|662.13|664.54|662.34|664.33|662.13|0
1639586180000|2021-12-15 16:36:20|664.12|661.92|664.33|662.13|664.54|662.34|664.12|661.92|0
1639586190000|2021-12-15 16:36:30|664.12|661.92|663.91|661.71|664.12|661.92|663.91|661.71|0
1639586200000|2021-12-15 16:36:40|663.7|661.5|663.91|661.71|663.91|661.71|663.7|661.5|0
1639586210000|2021-12-15 16:36:50|664.12|661.92|664.12|661.92|664.12|661.92|663.7|661.5|0
1639586220000|2021-12-15 16:37:00|663.7|661.5|663.7|661.5|663.91|661.71|663.48|661.28|0
1639586230000|2021-12-15 16:37:10|663.48|661.28|663.91|661.71|663.91|661.71|663.48|661.28|0
1639586240000|2021-12-15 16:37:20|664.33|662.13|664.12|661.92|664.33|662.13|663.91|661.71|0
1639586250000|2021-12-15 16:37:30|664.54|662.34|664.54|662.34|665.17|662.97|664.54|662.34|0
1639586260000|2021-12-15 16:37:40|664.33|662.13|664.54|662.34|664.54|662.34|664.12|661.92|0
1639586270000|2021-12-15 16:37:50|664.96|662.76|664.54|662.34|664.96|662.76|664.54|662.34|0
1639586280000|2021-12-15 16:38:00|664.75|662.55|664.75|662.55|664.75|662.55|664.75|662.55|0
1639586290000|2021-12-15 16:38:10|664.54|662.34|664.75|662.55|664.75|662.55|664.54|662.34|0
1639586300000|2021-12-15 16:38:20|664.33|662.13|664.33|662.13|664.33|662.13|664.12|661.92|0
1639586310000|2021-12-15 16:38:30|664.54|662.34|664.75|662.55|664.75|662.55|664.33|662.13|0
1639586320000|2021-12-15 16:38:40|664.54|662.34|664.96|662.76|664.96|662.76|664.54|662.34|0
1639586330000|2021-12-15 16:38:50|665.17|662.97|665.39|663.19|665.39|663.19|664.96|662.76|0
1639586340000|2021-12-15 16:39:00|665.17|662.97|664.96|662.76|665.17|662.97|664.96|662.76|0
1639586350000|2021-12-15 16:39:10|665.38|663.18|665.38|663.18|665.38|663.18|665.38|663.18|0
1639586360000|2021-12-15 16:39:20|665.81|663.61|666.02|663.82|666.02|663.82|665.81|663.61|0
1639586370000|2021-12-15 16:39:30|666.23|664.03|665.81|663.61|666.44|664.24|665.81|663.61|0
1639586380000|2021-12-15 16:39:40|665.38|663.18|665.17|662.97|665.6|663.4|665.17|662.97|0
1639586390000|2021-12-15 16:39:50|664.96|662.76|664.96|662.76|664.96|662.76|664.96|662.76|0
1639586400000|2021-12-15 16:40:00|665.17|662.97|664.75|662.55|665.17|662.97|664.75|662.55|0
1639586410000|2021-12-15 16:40:10|664.54|662.34|664.54|662.34|664.54|662.34|664.54|662.34|0
1639586420000|2021-12-15 16:40:20|664.33|662.13|664.33|662.13|664.33|662.13|664.12|661.92|0
1639586430000|2021-12-15 16:40:30|664.12|661.92|664.12|661.92|664.12|661.92|664.12|661.92|0
1639586440000|2021-12-15 16:40:40|663.9|661.7|663.9|661.7|664.12|661.92|663.9|661.7|0
1639586450000|2021-12-15 16:40:50|663.8|661.6|663.69|661.49|663.8|661.6|663.69|661.49|0
1639586460000|2021-12-15 16:41:00|663.9|661.7|664.12|661.92|664.12|661.92|663.69|661.49|0
1639586470000|2021-12-15 16:41:10|664.33|662.13|664.75|662.55|664.75|662.55|664.12|661.92|0
1639586480000|2021-12-15 16:41:20|664.54|662.34|664.54|662.34|664.54|662.34|664.54|662.34|0
1639586490000|2021-12-15 16:41:30|664.75|662.55|664.96|662.76|664.96|662.76|664.54|662.34|0
1639586500000|2021-12-15 16:41:40|665.38|663.18|664.96|662.76|665.38|663.18|664.75|662.55|0
1639586510000|2021-12-15 16:41:50|664.85|662.65|664.33|662.13|664.85|662.65|664.33|662.13|0
1639586520000|2021-12-15 16:42:00|664.54|662.34|664.54|662.34|664.75|662.55|664.54|662.34|0
1639586530000|2021-12-15 16:42:10|664.33|662.13|664.33|662.13|664.33|662.13|664.33|662.13|0
1639586540000|2021-12-15 16:42:20|664.12|661.92|663.48|661.28|664.12|661.92|663.48|661.28|0
1639586550000|2021-12-15 16:42:30|663.69|661.49|663.9|661.7|663.9|661.7|663.69|661.49|0
1639586560000|2021-12-15 16:42:40|663.69|661.49|663.27|661.07|663.69|661.49|663.27|661.07|0
1639586570000|2021-12-15 16:42:50|663.06|660.86|663.48|661.28|663.48|661.28|663.06|660.86|0
1639586580000|2021-12-15 16:43:00|663.06|660.86|663.27|661.07|663.27|661.07|663.06|660.86|0
1639586590000|2021-12-15 16:43:10|663.37|661.17|665.17|662.97|665.17|662.97|663.37|661.17|0
1639586600000|2021-12-15 16:43:20|665.38|663.18|666.02|663.82|666.02|663.82|665.38|663.18|0
1639586610000|2021-12-15 16:43:30|665.81|663.61|665.59|663.39|666.02|663.82|665.59|663.39|0
1639586620000|2021-12-15 16:43:40|665.7|663.5|666.02|663.82|666.23|664.03|665.59|663.39|0
1639586630000|2021-12-15 16:43:50|666.23|664.03|666.02|663.82|666.23|664.03|665.8|663.6|0
1639586640000|2021-12-15 16:44:00|665.59|663.39|665.8|663.6|665.8|663.6|665.59|663.39|0
1639586650000|2021-12-15 16:44:10|666.02|663.82|666.23|664.03|666.44|664.24|666.02|663.82|0
1639586660000|2021-12-15 16:44:20|666.02|663.82|665.59|663.39|666.02|663.82|665.59|663.39|0
1639586670000|2021-12-15 16:44:30|665.38|663.18|665.8|663.6|665.8|663.6|665.38|663.18|0
1639586680000|2021-12-15 16:44:40|665.59|663.39|666.23|664.03|666.23|664.03|665.59|663.39|0
1639586690000|2021-12-15 16:44:50|666.44|664.24|666.02|663.82|666.44|664.24|666.02|663.82|0
1639586700000|2021-12-15 16:45:00|666.23|664.03|665.8|663.6|666.23|664.03|665.8|663.6|0
1639586710000|2021-12-15 16:45:10|666.02|663.82|665.59|663.39|666.23|664.03|665.59|663.39|0
1639586720000|2021-12-15 16:45:20|665.8|663.6|665.8|663.6|666.02|663.82|665.8|663.6|0
1639586730000|2021-12-15 16:45:30|666.23|664.03|666.23|664.03|666.23|664.03|666.02|663.82|0
1639586740000|2021-12-15 16:45:40|666.44|664.24|666.65|664.45|666.65|664.45|666.44|664.24|0
1639586750000|2021-12-15 16:45:50|666.44|664.24|666.23|664.03|666.65|664.45|666.23|664.03|0
1639586760000|2021-12-15 16:46:00|666.44|664.24|665.8|663.6|666.44|664.24|665.8|663.6|0
1639586770000|2021-12-15 16:46:10|666.23|664.03|666.23|664.03|666.23|664.03|666.23|664.03|0
1639586780000|2021-12-15 16:46:20|666.12|663.92|665.8|663.6|666.23|664.03|665.8|663.6|0
1639586790000|2021-12-15 16:46:30|666.01|663.81|666.01|663.81|666.01|663.81|665.8|663.6|0
1639586800000|2021-12-15 16:46:40|665.8|663.6|665.59|663.39|665.8|663.6|665.59|663.39|0
1639586810000|2021-12-15 16:46:50|665.48|663.28|665.59|663.39|665.59|663.39|665.38|663.18|0
1639586820000|2021-12-15 16:47:00|665.38|663.18|665.8|663.6|665.8|663.6|665.38|663.18|0
1639586830000|2021-12-15 16:47:10|665.59|663.39|666.01|663.81|666.01|663.81|665.59|663.39|0
1639586840000|2021-12-15 16:47:20|665.8|663.6|665.59|663.39|666.01|663.81|665.59|663.39|0
1639586850000|2021-12-15 16:47:30|665.38|663.18|665.38|663.18|665.38|663.18|665.17|662.97|0
1639586860000|2021-12-15 16:47:40|665.8|663.6|665.59|663.39|665.8|663.6|665.59|663.39|0
1639586870000|2021-12-15 16:47:50|665.38|663.18|665.38|663.18|665.38|663.18|665.38|663.18|0
1639586880000|2021-12-15 16:48:00|665.8|663.6|665.8|663.6|666.01|663.81|665.8|663.6|0
1639586890000|2021-12-15 16:48:10|666.44|664.24|666.23|664.03|666.44|664.24|666.01|663.81|0
1639586900000|2021-12-15 16:48:20|666.44|664.24|666.65|664.45|666.65|664.45|666.44|664.24|0
1639586910000|2021-12-15 16:48:30|666.44|664.24|666.44|664.24|666.44|664.24|666.22|664.02|0
1639586920000|2021-12-15 16:48:40|666.22|664.02|666.22|664.02|666.44|664.24|666.01|663.81|0
1639586930000|2021-12-15 16:48:50|666.44|664.24|666.86|664.66|666.86|664.66|666.44|664.24|0
1639586940000|2021-12-15 16:49:00|666.65|664.45|666.86|664.66|666.86|664.66|666.44|664.24|0
1639586950000|2021-12-15 16:49:10|667.17|664.97|667.28|665.08|667.49|665.29|667.17|664.97|0
1639586960000|2021-12-15 16:49:20|667.71|665.51|667.28|665.08|667.71|665.51|667.28|665.08|0
1639586970000|2021-12-15 16:49:30|667.71|665.51|668.13|665.93|668.13|665.93|667.71|665.51|0
1639586980000|2021-12-15 16:49:40|668.55|666.35|668.55|666.35|668.55|666.35|668.34|666.14|0
1639586990000|2021-12-15 16:49:50|668.34|666.14|668.13|665.93|668.34|666.14|668.13|665.93|0
1639587000000|2021-12-15 16:50:00|667.92|665.72|668.55|666.35|668.55|666.35|667.92|665.72|0
1639587010000|2021-12-15 16:50:10|668.76|666.56|668.55|666.35|668.76|666.56|668.55|666.35|0
1639587020000|2021-12-15 16:50:20|668.76|666.56|668.97|666.77|668.97|666.77|668.76|666.56|0
1639587030000|2021-12-15 16:50:30|668.76|666.56|668.55|666.35|668.97|666.77|668.55|666.35|0
1639587040000|2021-12-15 16:50:40|668.13|665.93|667.49|665.29|668.13|665.93|667.49|665.29|0
1639587050000|2021-12-15 16:50:50|667.28|665.08|667.17|664.97|667.28|665.08|667.17|664.97|0
1639587060000|2021-12-15 16:51:00|666.86|664.66|666.86|664.66|666.86|664.66|666.65|664.45|0
1639587070000|2021-12-15 16:51:10|666.65|664.45|666.22|664.02|666.65|664.45|666.22|664.02|0
1639587090000|2021-12-15 16:51:30|666.43|664.23|667.07|664.87|667.07|664.87|666.32|664.12|0
1639587100000|2021-12-15 16:51:40|666.86|664.66|667.07|664.87|667.07|664.87|666.86|664.66|0
1639587110000|2021-12-15 16:51:50|667.28|665.08|667.28|665.08|667.28|665.08|667.07|664.87|0
1639587120000|2021-12-15 16:52:00|667.49|665.29|668.13|665.93|668.13|665.93|667.49|665.29|0
1639587130000|2021-12-15 16:52:10|667.92|665.72|667.7|665.5|667.92|665.72|667.7|665.5|0
1639587140000|2021-12-15 16:52:20|667.49|665.29|667.7|665.5|668.13|665.93|667.49|665.29|0
1639587150000|2021-12-15 16:52:30|667.49|665.29|667.91|665.71|667.91|665.71|667.49|665.29|0
1639587160000|2021-12-15 16:52:40|668.13|665.93|667.91|665.71|668.13|665.93|667.91|665.71|0
1639587170000|2021-12-15 16:52:50|668.13|665.93|668.13|665.93|668.34|666.14|668.13|665.93|0
1639587180000|2021-12-15 16:53:00|667.91|665.71|667.91|665.71|668.13|665.93|667.91|665.71|0
1639587190000|2021-12-15 16:53:10|667.7|665.5|667.49|665.29|667.7|665.5|667.49|665.29|0
1639587200000|2021-12-15 16:53:20|667.28|665.08|667.7|665.5|667.7|665.5|667.28|665.08|0
1639587210000|2021-12-15 16:53:30|668.13|665.93|668.34|666.14|668.34|666.14|668.13|665.93|0
1639587220000|2021-12-15 16:53:40|668.13|665.93|668.55|666.35|668.76|666.56|668.13|665.93|0
1639587230000|2021-12-15 16:53:50|668.76|666.56|668.76|666.56|668.97|666.77|668.76|666.56|0
1639587240000|2021-12-15 16:54:00|668.55|666.35|668.76|666.56|668.76|666.56|668.55|666.35|0
1639587250000|2021-12-15 16:54:10|668.97|666.77|668.97|666.77|669.18|666.98|668.97|666.77|0
1639587260000|2021-12-15 16:54:20|668.86|666.66|668.13|665.93|668.86|666.66|668.13|665.93|0
1639587270000|2021-12-15 16:54:30|668.34|666.14|668.97|666.77|668.97|666.77|668.13|665.93|0
1639587280000|2021-12-15 16:54:40|669.18|666.98|669.61|667.41|669.61|667.41|669.18|666.98|0
1639587290000|2021-12-15 16:54:50|669.4|667.2|669.18|666.98|669.4|667.2|669.18|666.98|0
1639587300000|2021-12-15 16:55:00|668.97|666.77|668.97|666.77|668.97|666.77|668.97|666.77|0
1639587310000|2021-12-15 16:55:10|669.18|666.98|668.97|666.77|669.18|666.98|668.97|666.77|0
1639587320000|2021-12-15 16:55:20|669.18|666.98|669.82|667.62|669.82|667.62|669.18|666.98|0
1639587330000|2021-12-15 16:55:30|670.03|667.83|670.03|667.83|670.03|667.83|669.82|667.62|0
1639587340000|2021-12-15 16:55:40|669.82|667.62|670.03|667.83|670.03|667.83|669.61|667.41|0
1639587350000|2021-12-15 16:55:50|669.61|667.41|669.39|667.19|669.61|667.41|669.39|667.19|0
1639587360000|2021-12-15 16:56:00|669.18|666.98|668.76|666.56|669.39|667.19|668.76|666.56|0
1639587370000|2021-12-15 16:56:10|668.34|666.14|668.34|666.14|668.34|666.14|668.34|666.14|0
1639587380000|2021-12-15 16:56:20|668.12|665.92|668.34|666.14|668.55|666.35|668.12|665.92|0
1639587390000|2021-12-15 16:56:30|668.12|665.92|668.12|665.92|668.34|666.14|668.12|665.92|0
1639587400000|2021-12-15 16:56:40|667.91|665.71|668.34|666.14|668.34|666.14|667.91|665.71|0
1639587410000|2021-12-15 16:56:50|667.91|665.71|667.91|665.71|667.91|665.71|667.91|665.71|0
1639587420000|2021-12-15 16:57:00|668.12|665.92|667.7|665.5|668.12|665.92|667.7|665.5|0
1639587430000|2021-12-15 16:57:10|667.91|665.71|667.91|665.71|667.91|665.71|667.91|665.71|0
1639587440000|2021-12-15 16:57:20|667.7|665.5|668.12|665.92|668.12|665.92|667.7|665.5|0
1639587450000|2021-12-15 16:57:30|667.91|665.71|668.12|665.92|668.34|666.14|667.91|665.71|0
1639587460000|2021-12-15 16:57:40|667.91|665.71|667.91|665.71|667.91|665.71|667.91|665.71|0
1639587470000|2021-12-15 16:57:50|667.7|665.5|667.7|665.5|667.7|665.5|667.49|665.29|0
1639587480000|2021-12-15 16:58:00|667.49|665.29|667.38|665.18|667.49|665.29|667.38|665.18|0
1639587490000|2021-12-15 16:58:10|667.28|665.08|668.12|665.92|668.12|665.92|667.28|665.08|0
1639587500000|2021-12-15 16:58:20|668.33|666.13|668.97|666.77|668.97|666.77|668.33|666.13|0
1639587510000|2021-12-15 16:58:30|668.55|666.35|668.33|666.13|668.55|666.35|668.33|666.13|0
1639587520000|2021-12-15 16:58:40|668.55|666.35|668.55|666.35|668.76|666.56|668.55|666.35|0
1639587530000|2021-12-15 16:58:50|668.12|665.92|667.91|665.71|668.12|665.92|667.91|665.71|0
1639587540000|2021-12-15 16:59:00|668.12|665.92|668.55|666.35|668.55|666.35|668.12|665.92|0
1639587550000|2021-12-15 16:59:10|668.76|666.56|668.33|666.13|668.76|666.56|668.33|666.13|0
1639587560000|2021-12-15 16:59:20|668.76|666.56|668.65|666.45|668.76|666.56|668.65|666.45|0
1639587570000|2021-12-15 16:59:30|668.55|666.35|669.18|666.98|669.18|666.98|668.55|666.35|0
1639587580000|2021-12-15 16:59:40|668.97|666.77|668.76|666.56|669.18|666.98|668.76|666.56|0
1639587590000|2021-12-15 16:59:50|668.55|666.35|668.55|666.35|668.55|666.35|668.12|665.92|0
1639587600000|2021-12-15 17:00:00|668.12|665.92|668.33|666.13|668.33|666.13|667.7|665.5|0
1639587610000|2021-12-15 17:00:10|669.39|667.19|669.82|667.62|669.82|667.62|669.39|667.19|0
1639587620000|2021-12-15 17:00:20|669.6|667.4|670.24|668.04|670.24|668.04|669.6|667.4|0
1639587630000|2021-12-15 17:00:30|670.13|667.93|670.66|668.46|670.66|668.46|670.13|667.93|0
1639587640000|2021-12-15 17:00:40|670.45|668.25|670.87|668.67|670.87|668.67|670.45|668.25|0
1639587650000|2021-12-15 17:00:50|670.66|668.46|670.87|668.67|670.87|668.67|670.66|668.46|0
1639587660000|2021-12-15 17:01:00|670.45|668.25|670.03|667.83|670.45|668.25|670.03|667.83|0
1639587670000|2021-12-15 17:01:10|670.24|668.04|669.82|667.62|670.45|668.25|669.82|667.62|0
1639587680000|2021-12-15 17:01:20|670.03|667.83|670.45|668.25|670.45|668.25|670.03|667.83|0
1639587690000|2021-12-15 17:01:30|670.66|668.46|670.66|668.46|670.66|668.46|670.66|668.46|0
1639587700000|2021-12-15 17:01:40|670.45|668.25|670.24|668.04|670.66|668.46|670.24|668.04|0
1639587710000|2021-12-15 17:01:50|670.66|668.46|670.24|668.04|670.66|668.46|670.24|668.04|0
1639587720000|2021-12-15 17:02:00|670.45|668.25|670.45|668.25|670.66|668.46|670.24|668.04|0
1639587730000|2021-12-15 17:02:10|670.24|668.04|669.81|667.61|670.24|668.04|669.6|667.4|0
1639587740000|2021-12-15 17:02:20|669.6|667.4|670.24|668.04|670.24|668.04|669.6|667.4|0
1639587750000|2021-12-15 17:02:30|670.03|667.83|670.24|668.04|670.24|668.04|670.03|667.83|0
1639587760000|2021-12-15 17:02:40|670.45|668.25|670.45|668.25|670.66|668.46|670.45|668.25|0
1639587770000|2021-12-15 17:02:50|670.66|668.46|670.24|668.04|670.66|668.46|670.24|668.04|0
1639587780000|2021-12-15 17:03:00|670.45|668.25|670.87|668.67|670.87|668.67|670.45|668.25|0
1639587790000|2021-12-15 17:03:10|670.66|668.46|670.66|668.46|670.87|668.67|670.66|668.46|0
1639587800000|2021-12-15 17:03:20|670.24|668.04|670.24|668.04|670.24|668.04|670.03|667.83|0
1639587810000|2021-12-15 17:03:30|670.45|668.25|670.66|668.46|670.66|668.46|670.45|668.25|0
1639587820000|2021-12-15 17:03:40|671.09|668.89|670.87|668.67|671.09|668.89|670.87|668.67|0
1639587830000|2021-12-15 17:03:50|671.09|668.89|670.87|668.67|671.09|668.89|670.87|668.67|0
1639587840000|2021-12-15 17:04:00|670.66|668.46|670.66|668.46|670.66|668.46|670.45|668.25|0
1639587850000|2021-12-15 17:04:10|670.87|668.67|671.08|668.88|671.08|668.88|670.66|668.46|0
1639587860000|2021-12-15 17:04:20|670.87|668.67|670.87|668.67|671.08|668.88|670.87|668.67|0
1639587870000|2021-12-15 17:04:30|670.66|668.46|670.66|668.46|670.66|668.46|670.66|668.46|0
1639587880000|2021-12-15 17:04:40|670.87|668.67|670.87|668.67|670.87|668.67|670.76|668.56|0
1639587890000|2021-12-15 17:04:50|671.3|669.1|670.87|668.67|671.3|669.1|670.87|668.67|0
1639587900000|2021-12-15 17:05:00|671.08|668.88|671.08|668.88|671.3|669.1|671.08|668.88|0
1639587910000|2021-12-15 17:05:10|670.87|668.67|671.3|669.1|671.3|669.1|670.87|668.67|0
1639587920000|2021-12-15 17:05:20|671.08|668.88|670.45|668.25|671.08|668.88|670.45|668.25|0
1639587930000|2021-12-15 17:05:30|670.24|668.04|670.24|668.04|670.24|668.04|670.24|668.04|0
1639587940000|2021-12-15 17:05:40|669.81|667.61|669.81|667.61|670.02|667.82|669.6|667.4|0
1639587950000|2021-12-15 17:05:50|669.6|667.4|669.81|667.61|669.81|667.61|669.39|667.19|0
1639587960000|2021-12-15 17:06:00|670.02|667.82|670.02|667.82|670.02|667.82|669.81|667.61|0
1639587970000|2021-12-15 17:06:10|669.6|667.4|670.02|667.82|670.02|667.82|669.6|667.4|0
1639587980000|2021-12-15 17:06:20|669.6|667.4|669.39|667.19|669.6|667.4|669.18|666.98|0
1639587990000|2021-12-15 17:06:30|669.6|667.4|669.6|667.4|669.6|667.4|669.6|667.4|0
1639588000000|2021-12-15 17:06:40|670.02|667.82|669.81|667.61|670.02|667.82|669.81|667.61|0
1639588010000|2021-12-15 17:06:50|670.02|667.82|669.81|667.61|670.02|667.82|669.6|667.4|0
1639588020000|2021-12-15 17:07:00|669.6|667.4|668.96|666.76|669.6|667.4|668.96|666.76|0
1639588030000|2021-12-15 17:07:10|668.75|666.55|668.75|666.55|668.96|666.76|668.75|666.55|0
1639588040000|2021-12-15 17:07:20|668.54|666.34|668.85|666.65|668.85|666.65|668.54|666.34|0
1639588050000|2021-12-15 17:07:30|668.75|666.55|669.39|667.19|669.39|667.19|668.75|666.55|0
1639588060000|2021-12-15 17:07:40|669.81|667.61|669.6|667.4|670.24|668.04|669.6|667.4|0
1639588070000|2021-12-15 17:07:50|669.18|666.98|668.33|666.13|669.18|666.98|668.33|666.13|0
1639588080000|2021-12-15 17:08:00|668.12|665.92|667.91|665.71|668.33|666.13|667.91|665.71|0
1639588090000|2021-12-15 17:08:10|668.12|665.92|667.91|665.71|668.12|665.92|667.69|665.49|0
1639588100000|2021-12-15 17:08:20|667.69|665.49|667.06|664.86|667.69|665.49|667.06|664.86|0
1639588110000|2021-12-15 17:08:30|666.85|664.65|667.27|665.07|667.48|665.28|666.85|664.65|0
1639588120000|2021-12-15 17:08:40|667.69|665.49|667.69|665.49|667.91|665.71|667.69|665.49|0
1639588130000|2021-12-15 17:08:50|667.91|665.71|668.22|666.02|668.33|666.13|667.91|665.71|0
1639588140000|2021-12-15 17:09:00|668.12|665.92|668.33|666.13|668.54|666.34|668.12|665.92|0
1639588150000|2021-12-15 17:09:10|668.54|666.34|668.33|666.13|668.54|666.34|668.33|666.13|0
1639588160000|2021-12-15 17:09:20|668.75|666.55|668.12|665.92|668.75|666.55|668.12|665.92|0
1639588170000|2021-12-15 17:09:30|667.69|665.49|667.48|665.28|667.69|665.49|667.48|665.28|0
1639588180000|2021-12-15 17:09:40|667.9|665.7|667.69|665.49|667.9|665.7|667.69|665.49|0
1639588190000|2021-12-15 17:09:50|667.9|665.7|667.69|665.49|668.12|665.92|667.69|665.49|0
1639588200000|2021-12-15 17:10:00|668.12|665.92|667.9|665.7|668.12|665.92|667.9|665.7|0
1639588210000|2021-12-15 17:10:10|667.69|665.49|667.58|665.38|667.69|665.49|667.48|665.28|0
1639588220000|2021-12-15 17:10:20|667.48|665.28|667.48|665.28|667.48|665.28|667.27|665.07|0
1639588230000|2021-12-15 17:10:30|667.69|665.49|667.9|665.7|668.12|665.92|667.48|665.28|0
1639588240000|2021-12-15 17:10:40|667.69|665.49|668.12|665.92|668.12|665.92|667.69|665.49|0
1639588250000|2021-12-15 17:10:50|667.9|665.7|667.9|665.7|667.9|665.7|667.9|665.7|0
1639588260000|2021-12-15 17:11:00|668.12|665.92|668.75|666.55|668.75|666.55|668.12|665.92|0
1639588270000|2021-12-15 17:11:10|668.33|666.13|668.33|666.13|668.54|666.34|668.33|666.13|0
1639588280000|2021-12-15 17:11:20|668.54|666.34|668.54|666.34|668.54|666.34|668.33|666.13|0
1639588290000|2021-12-15 17:11:30|668.75|666.55|667.9|665.7|668.75|666.55|667.9|665.7|0
1639588300000|2021-12-15 17:11:40|667.69|665.49|667.48|665.28|667.69|665.49|667.48|665.28|0
1639588320000|2021-12-15 17:12:00|667.69|665.49|667.58|665.38|667.69|665.49|667.48|665.28|0
1639588330000|2021-12-15 17:12:10|667.48|665.28|667.9|665.7|667.9|665.7|667.48|665.28|0
1639588340000|2021-12-15 17:12:20|667.69|665.49|668.54|666.34|668.54|666.34|667.69|665.49|0
1639588350000|2021-12-15 17:12:30|668.11|665.91|667.48|665.28|668.11|665.91|667.48|665.28|0
1639588360000|2021-12-15 17:12:40|668|665.8|668.33|666.13|668.33|666.13|668|665.8|0
1639588370000|2021-12-15 17:12:50|668.11|665.91|668.11|665.91|668.22|666.02|668.11|665.91|0
1639588380000|2021-12-15 17:13:00|667.9|665.7|668.11|665.91|668.33|666.13|667.9|665.7|0
1639588390000|2021-12-15 17:13:10|668.22|666.02|667.69|665.49|668.22|666.02|667.69|665.49|0
1639588400000|2021-12-15 17:13:20|668.11|665.91|668.11|665.91|668.11|665.91|667.9|665.7|0
1639588410000|2021-12-15 17:13:30|668.54|666.34|668.33|666.13|668.54|666.34|668.33|666.13|0
1639588420000|2021-12-15 17:13:40|668.11|665.91|668.33|666.13|668.33|666.13|668.11|665.91|0
1639588430000|2021-12-15 17:13:50|668.11|665.91|668.33|666.13|668.33|666.13|668.11|665.91|0
1639588440000|2021-12-15 17:14:00|667.9|665.7|667.48|665.28|667.9|665.7|667.48|665.28|0
1639588450000|2021-12-15 17:14:10|667.69|665.49|667.69|665.49|667.69|665.49|667.69|665.49|0
1639588460000|2021-12-15 17:14:20|667.48|665.28|667.79|665.59|667.9|665.7|667.48|665.28|0
1639588470000|2021-12-15 17:14:30|667.48|665.28|667.48|665.28|667.48|665.28|667.06|664.86|0
1639588480000|2021-12-15 17:14:40|667.05|664.85|667.05|664.85|667.05|664.85|667.05|664.85|0
1639588490000|2021-12-15 17:14:50|667.27|665.07|667.27|665.07|667.48|665.28|667.27|665.07|0
1639588500000|2021-12-15 17:15:00|667.69|665.49|667.27|665.07|667.69|665.49|667.27|665.07|0
1639588510000|2021-12-15 17:15:10|667.05|664.85|666.94|664.74|667.05|664.85|666.84|664.64|0
1639588520000|2021-12-15 17:15:20|666.63|664.43|666.84|664.64|667.05|664.85|666.63|664.43|0
1639588530000|2021-12-15 17:15:30|667.05|664.85|666.84|664.64|667.05|664.85|666.84|664.64|0
1639588540000|2021-12-15 17:15:40|667.05|664.85|666.63|664.43|667.05|664.85|666.63|664.43|0
1639588550000|2021-12-15 17:15:50|666.42|664.22|666.63|664.43|666.63|664.43|666.42|664.22|0
1639588560000|2021-12-15 17:16:00|666.84|664.64|666.84|664.64|666.84|664.64|666.63|664.43|0
1639588570000|2021-12-15 17:16:10|666.63|664.43|666.63|664.43|666.63|664.43|666.63|664.43|0
1639588580000|2021-12-15 17:16:20|666.84|664.64|666.21|664.01|666.84|664.64|666.21|664.01|0
1639588590000|2021-12-15 17:16:30|666.42|664.22|666.42|664.22|666.42|664.22|666.21|664.01|0
1639588600000|2021-12-15 17:16:40|666.21|664.01|666.21|664.01|666.21|664.01|666.21|664.01|0
1639588610000|2021-12-15 17:16:50|666|663.8|666.21|664.01|666.21|664.01|666|663.8|0
1639588620000|2021-12-15 17:17:00|666|663.8|666.42|664.22|666.42|664.22|666|663.8|0
1639588630000|2021-12-15 17:17:10|666.84|664.64|666.63|664.43|666.84|664.64|666.63|664.43|0
1639588640000|2021-12-15 17:17:20|666.84|664.64|666.63|664.43|666.84|664.64|666.63|664.43|0
1639588650000|2021-12-15 17:17:30|666.42|664.22|666|663.8|666.42|664.22|666|663.8|0
1639588660000|2021-12-15 17:17:40|666.21|664.01|666.21|664.01|666.21|664.01|665.78|663.58|0
1639588670000|2021-12-15 17:17:50|666|663.8|666|663.8|666|663.8|665.78|663.58|0
1639588680000|2021-12-15 17:18:00|665.78|663.58|665.57|663.37|666|663.8|665.57|663.37|0
1639588690000|2021-12-15 17:18:10|665.78|663.58|665.78|663.58|666|663.8|665.78|663.58|0
1639588700000|2021-12-15 17:18:20|665.89|663.69|665.78|663.58|666|663.8|665.57|663.37|0
1639588710000|2021-12-15 17:18:30|665.57|663.37|665.57|663.37|665.67|663.47|665.57|663.37|0
1639588720000|2021-12-15 17:18:40|665.78|663.58|666|663.8|666|663.8|665.78|663.58|0
1639588730000|2021-12-15 17:18:50|665.78|663.58|665.99|663.79|665.99|663.79|665.57|663.37|0
1639588740000|2021-12-15 17:19:00|665.78|663.58|665.36|663.16|665.78|663.58|665.36|663.16|0
1639588750000|2021-12-15 17:19:10|665.15|662.95|665.15|662.95|665.36|663.16|665.15|662.95|0
1639588760000|2021-12-15 17:19:20|665.36|663.16|665.36|663.16|665.57|663.37|665.36|663.16|0
1639588770000|2021-12-15 17:19:30|665.15|662.95|665.15|662.95|665.36|663.16|665.15|662.95|0
1639588780000|2021-12-15 17:19:40|664.94|662.74|664.51|662.31|664.94|662.74|664.51|662.31|0
1639588790000|2021-12-15 17:19:50|664.73|662.53|664.51|662.31|664.73|662.53|664.51|662.31|0
1639588800000|2021-12-15 17:20:00|664.73|662.53|664.73|662.53|664.73|662.53|664.51|662.31|0
1639588810000|2021-12-15 17:20:10|664.94|662.74|664.94|662.74|664.94|662.74|664.94|662.74|0
1639588820000|2021-12-15 17:20:20|665.15|662.95|665.15|662.95|665.36|663.16|665.15|662.95|0
1639588830000|2021-12-15 17:20:30|664.94|662.74|664.73|662.53|664.94|662.74|664.73|662.53|0
1639588840000|2021-12-15 17:20:40|664.51|662.31|664.73|662.53|664.73|662.53|664.51|662.31|0
1639588850000|2021-12-15 17:20:50|665.15|662.95|664.73|662.53|665.15|662.95|664.73|662.53|0
1639588860000|2021-12-15 17:21:00|664.3|662.1|664.73|662.53|664.73|662.53|664.3|662.1|0
1639588870000|2021-12-15 17:21:10|664.3|662.1|664.94|662.74|664.94|662.74|664.3|662.1|0
1639588880000|2021-12-15 17:21:20|664.73|662.53|664.94|662.74|664.94|662.74|664.73|662.53|0
1639588890000|2021-12-15 17:21:30|665.15|662.95|665.36|663.16|665.36|663.16|665.15|662.95|0
1639588900000|2021-12-15 17:21:40|665.15|662.95|664.94|662.74|665.15|662.95|664.94|662.74|0
1639588910000|2021-12-15 17:21:50|664.72|662.52|664.51|662.31|664.72|662.52|664.51|662.31|0
1639588920000|2021-12-15 17:22:00|664.72|662.52|664.61|662.41|664.72|662.52|664.61|662.41|0
1639588930000|2021-12-15 17:22:10|664.72|662.52|664.72|662.52|664.72|662.52|664.51|662.31|0
1639588940000|2021-12-15 17:22:20|664.94|662.74|664.94|662.74|664.94|662.74|664.94|662.74|0
1639588950000|2021-12-15 17:22:30|664.72|662.52|664.72|662.52|664.72|662.52|664.72|662.52|0
1639588960000|2021-12-15 17:22:40|664.94|662.74|664.72|662.52|664.94|662.74|664.51|662.31|0
1639588970000|2021-12-15 17:22:50|664.51|662.31|664.72|662.52|664.72|662.52|664.51|662.31|0
1639588980000|2021-12-15 17:23:00|664.51|662.31|664.72|662.52|664.72|662.52|664.51|662.31|0
1639588990000|2021-12-15 17:23:10|665.15|662.95|664.72|662.52|665.15|662.95|664.72|662.52|0
1639589000000|2021-12-15 17:23:20|664.94|662.74|664.72|662.52|664.94|662.74|664.72|662.52|0
1639589010000|2021-12-15 17:23:30|664.94|662.74|665.99|663.79|665.99|663.79|664.94|662.74|0
1639589020000|2021-12-15 17:23:40|665.78|663.58|666.41|664.21|666.41|664.21|665.78|663.58|0
1639589030000|2021-12-15 17:23:50|665.78|663.58|665.78|663.58|665.78|663.58|665.78|663.58|0
1639589040000|2021-12-15 17:24:00|665.99|663.79|665.99|663.79|665.99|663.79|665.99|663.79|0
1639589050000|2021-12-15 17:24:10|666.41|664.21|666.41|664.21|666.63|664.43|666.41|664.21|0
1639589060000|2021-12-15 17:24:20|666.2|664|666.2|664|666.2|664|666.2|664|0
1639589070000|2021-12-15 17:24:30|665.99|663.79|665.99|663.79|665.99|663.79|665.99|663.79|0
1639589080000|2021-12-15 17:24:40|666.2|664|666.2|664|666.41|664.21|666.2|664|0
1639589090000|2021-12-15 17:24:50|665.99|663.79|665.78|663.58|665.99|663.79|665.78|663.58|0
1639589100000|2021-12-15 17:25:00|665.99|663.79|665.57|663.37|665.99|663.79|665.57|663.37|0
1639589110000|2021-12-15 17:25:10|666.2|664|665.99|663.79|666.2|664|665.99|663.79|0
1639589120000|2021-12-15 17:25:20|666.2|664|666.2|664|666.41|664.21|666.2|664|0
1639589130000|2021-12-15 17:25:30|666.41|664.21|666.41|664.21|666.41|664.21|666.41|664.21|0
1639589140000|2021-12-15 17:25:40|666.2|664|666.41|664.21|666.41|664.21|666.2|664|0
1639589150000|2021-12-15 17:25:50|666.52|664.32|666.41|664.21|666.52|664.32|666.2|664|0
1639589160000|2021-12-15 17:26:00|666.2|664|666.41|664.21|666.41|664.21|666.2|664|0
1639589170000|2021-12-15 17:26:10|666.62|664.42|667.36|665.16|667.47|665.27|666.62|664.42|0
1639589180000|2021-12-15 17:26:20|667.26|665.06|667.89|665.69|667.89|665.69|667.26|665.06|0
1639589190000|2021-12-15 17:26:30|667.68|665.48|667.47|665.27|667.68|665.48|667.47|665.27|0
1639589200000|2021-12-15 17:26:40|667.68|665.48|667.47|665.27|667.68|665.48|667.47|665.27|0
1639589210000|2021-12-15 17:26:50|667.68|665.48|667.89|665.69|668.11|665.91|667.68|665.48|0
1639589220000|2021-12-15 17:27:00|668.11|665.91|667.68|665.48|668.11|665.91|667.68|665.48|0
1639589230000|2021-12-15 17:27:10|667.47|665.27|667.26|665.06|667.47|665.27|667.26|665.06|0
1639589240000|2021-12-15 17:27:20|667.47|665.27|667.47|665.27|667.47|665.27|667.26|665.06|0
1639589260000|2021-12-15 17:27:40|667.26|665.06|667.26|665.06|667.26|665.06|667.26|665.06|0
1639589270000|2021-12-15 17:27:50|667.47|665.27|668.32|666.12|668.32|666.12|667.47|665.27|0
1639589280000|2021-12-15 17:28:00|668.53|666.33|668.53|666.33|668.53|666.33|668.53|666.33|0
1639589290000|2021-12-15 17:28:10|668.74|666.54|668.84|666.64|668.95|666.75|668.74|666.54|0
1639589300000|2021-12-15 17:28:20|669.16|666.96|669.16|666.96|669.38|667.18|669.16|666.96|0
1639589310000|2021-12-15 17:28:30|668.95|666.75|669.38|667.18|669.38|667.18|668.95|666.75|0
1639589320000|2021-12-15 17:28:40|669.37|667.17|669.8|667.6|669.8|667.6|669.37|667.17|0
1639589330000|2021-12-15 17:28:50|670.01|667.81|670.22|668.02|670.22|668.02|670.01|667.81|0
1639589340000|2021-12-15 17:29:00|670.43|668.23|670.43|668.23|670.43|668.23|670.22|668.02|0
1639589350000|2021-12-15 17:29:10|670.86|668.66|670.86|668.66|670.86|668.66|670.65|668.45|0
1639589360000|2021-12-15 17:29:20|670.65|668.45|670.43|668.23|670.65|668.45|670.43|668.23|0
1639589370000|2021-12-15 17:29:30|670.65|668.45|670.65|668.45|670.65|668.45|670.43|668.23|0
1639589380000|2021-12-15 17:29:40|672.13|669.93|672.13|669.93|672.34|670.14|672.13|669.93|0
1639589390000|2021-12-15 17:29:50|672.55|670.35|674.04|671.84|674.04|671.84|672.55|670.35|0
1639589400000|2021-12-15 17:30:00|673.61|671.41|672.98|670.78|673.83|671.63|672.98|670.78|0
1639589410000|2021-12-15 17:30:10|672.34|670.14|672.77|670.57|672.77|670.57|672.34|670.14|0
1639589420000|2021-12-15 17:30:20|672.55|670.35|672.55|670.35|672.77|670.57|672.55|670.35|0
1639589430000|2021-12-15 17:30:30|672.34|670.14|672.55|670.35|672.77|670.57|672.34|670.14|0
1639589440000|2021-12-15 17:30:40|672.77|670.57|672.55|670.35|672.77|670.57|672.55|670.35|0
1639589450000|2021-12-15 17:30:50|672.34|670.14|672.34|670.14|672.34|670.14|672.34|670.14|0
1639589460000|2021-12-15 17:31:00|672.44|670.24|672.55|670.35|672.55|670.35|672.34|670.14|0
1639589470000|2021-12-15 17:31:10|672.76|670.56|672.76|670.56|672.76|670.56|672.55|670.35|0
1639589480000|2021-12-15 17:31:20|672.98|670.78|672.76|670.56|673.19|670.99|672.76|670.56|0
1639589490000|2021-12-15 17:31:30|672.98|670.78|673.19|670.99|673.19|670.99|672.98|670.78|0
1639589500000|2021-12-15 17:31:40|673.4|671.2|673.83|671.63|674.04|671.84|673.4|671.2|0
1639589510000|2021-12-15 17:31:50|673.61|671.41|672.98|670.78|673.61|671.41|672.98|670.78|0
1639589520000|2021-12-15 17:32:00|673.19|670.99|672.76|670.56|673.29|671.09|672.76|670.56|0
1639589530000|2021-12-15 17:32:10|672.87|670.67|672.98|670.78|672.98|670.78|672.87|670.67|0
1639589540000|2021-12-15 17:32:20|672.76|670.56|672.98|670.78|672.98|670.78|672.76|670.56|0
1639589550000|2021-12-15 17:32:30|673.83|671.63|673.83|671.63|673.83|671.63|673.83|671.63|0
1639589560000|2021-12-15 17:32:40|673.61|671.41|674.04|671.84|674.04|671.84|673.61|671.41|0
1639589570000|2021-12-15 17:32:50|673.82|671.62|673.61|671.41|673.82|671.62|673.61|671.41|0
1639589580000|2021-12-15 17:33:00|673.82|671.62|673.4|671.2|673.82|671.62|673.4|671.2|0
1639589590000|2021-12-15 17:33:10|673.19|670.99|673.19|670.99|673.61|671.41|673.19|670.99|0
1639589610000|2021-12-15 17:33:30|672.98|670.78|672.76|670.56|672.98|670.78|672.76|670.56|0
1639589620000|2021-12-15 17:33:40|672.98|670.78|673.19|670.99|673.19|670.99|672.98|670.78|0
1639589630000|2021-12-15 17:33:50|673.08|670.88|673.08|670.88|673.08|670.88|673.08|670.88|0
1639589640000|2021-12-15 17:34:00|673.19|670.99|673.71|671.51|673.82|671.62|673.19|670.99|0
1639589650000|2021-12-15 17:34:10|673.82|671.62|673.61|671.41|673.82|671.62|673.61|671.41|0
1639589660000|2021-12-15 17:34:20|673.82|671.62|674.25|672.05|674.25|672.05|673.82|671.62|0
1639589670000|2021-12-15 17:34:30|674.46|672.26|674.46|672.26|674.46|672.26|674.46|672.26|0
1639589680000|2021-12-15 17:34:40|674.25|672.05|674.46|672.26|674.46|672.26|674.25|672.05|0
1639589690000|2021-12-15 17:34:50|674.25|672.05|674.67|672.47|674.67|672.47|674.25|672.05|0
1639589700000|2021-12-15 17:35:00|674.46|672.26|674.25|672.05|674.46|672.26|674.25|672.05|0
1639589710000|2021-12-15 17:35:10|674.46|672.26|674.88|672.68|674.88|672.68|674.46|672.26|0
1639589720000|2021-12-15 17:35:20|675.1|672.9|675.1|672.9|675.31|673.11|675.1|672.9|0
1639589730000|2021-12-15 17:35:30|675.31|673.11|674.88|672.68|675.31|673.11|674.88|672.68|0
1639589740000|2021-12-15 17:35:40|674.67|672.47|673.82|671.62|674.67|672.47|673.61|671.41|0
1639589750000|2021-12-15 17:35:50|673.4|671.2|673.19|670.99|673.4|671.2|673.19|670.99|0
1639589760000|2021-12-15 17:36:00|674.25|672.05|674.46|672.26|674.46|672.26|674.25|672.05|0
1639589770000|2021-12-15 17:36:10|674.67|672.47|674.25|672.05|674.88|672.68|674.25|672.05|0
1639589780000|2021-12-15 17:36:20|674.46|672.26|674.46|672.26|674.46|672.26|674.25|672.05|0
1639589790000|2021-12-15 17:36:30|674.25|672.05|674.46|672.26|674.67|672.47|674.25|672.05|0
1639589800000|2021-12-15 17:36:40|674.67|672.47|674.46|672.26|674.67|672.47|674.25|672.05|0
1639589810000|2021-12-15 17:36:50|674.67|672.47|674.46|672.26|674.67|672.47|674.46|672.26|0
1639589820000|2021-12-15 17:37:00|674.67|672.47|674.25|672.05|674.67|672.47|674.03|671.83|0
1639589830000|2021-12-15 17:37:10|674.46|672.26|674.46|672.26|674.67|672.47|674.46|672.26|0
1639589840000|2021-12-15 17:37:20|674.03|671.83|673.82|671.62|674.03|671.83|673.82|671.62|0
1639589850000|2021-12-15 17:37:30|674.03|671.83|673.82|671.62|674.03|671.83|673.82|671.62|0
1639589860000|2021-12-15 17:37:40|674.03|671.83|674.03|671.83|674.25|672.05|674.03|671.83|0
1639589870000|2021-12-15 17:37:50|674.25|672.05|674.03|671.83|674.25|672.05|674.03|671.83|0
1639589880000|2021-12-15 17:38:00|674.25|672.05|674.03|671.83|674.25|672.05|674.03|671.83|0
1639589890000|2021-12-15 17:38:10|674.25|672.05|674.46|672.26|674.46|672.26|674.25|672.05|0
1639589900000|2021-12-15 17:38:20|674.25|672.05|674.25|672.05|674.25|672.05|674.25|672.05|0
1639589910000|2021-12-15 17:38:30|674.46|672.26|674.03|671.83|674.46|672.26|674.03|671.83|0
1639589920000|2021-12-15 17:38:40|673.82|671.62|673.82|671.62|673.92|671.72|673.82|671.62|0
1639589930000|2021-12-15 17:38:50|673.61|671.41|673.4|671.2|673.61|671.41|673.4|671.2|0
1639589940000|2021-12-15 17:39:00|673.61|671.41|672.97|670.77|673.61|671.41|672.97|670.77|0
1639589950000|2021-12-15 17:39:10|673.18|670.98|672.97|670.77|673.4|671.2|672.97|670.77|0
1639589960000|2021-12-15 17:39:20|672.76|670.56|672.97|670.77|672.97|670.77|672.76|670.56|0
1639589970000|2021-12-15 17:39:30|673.18|670.98|672.76|670.56|673.18|670.98|672.76|670.56|0
1639589980000|2021-12-15 17:39:40|672.55|670.35|672.55|670.35|672.55|670.35|672.55|670.35|0
1639589990000|2021-12-15 17:39:50|672.76|670.56|672.55|670.35|672.76|670.56|672.55|670.35|0
1639590000000|2021-12-15 17:40:00|672.76|670.56|672.34|670.14|672.76|670.56|672.34|670.14|0
1639590010000|2021-12-15 17:40:10|672.12|669.92|672.55|670.35|672.55|670.35|672.12|669.92|0
1639590020000|2021-12-15 17:40:20|672.34|670.14|672.55|670.35|672.55|670.35|672.34|670.14|0
1639590030000|2021-12-15 17:40:30|672.76|670.56|672.76|670.56|672.76|670.56|672.76|670.56|0
1639590040000|2021-12-15 17:40:40|672.55|670.35|672.33|670.13|672.55|670.35|672.33|670.13|0
1639590050000|2021-12-15 17:40:50|671.91|669.71|672.33|670.13|672.33|670.13|671.91|669.71|0
1639590060000|2021-12-15 17:41:00|672.65|670.45|672.97|670.77|672.97|670.77|672.65|670.45|0
1639590070000|2021-12-15 17:41:10|672.55|670.35|672.55|670.35|672.55|670.35|672.55|670.35|0
1639590080000|2021-12-15 17:41:20|672.44|670.24|672.76|670.56|672.76|670.56|672.33|670.13|0
1639590090000|2021-12-15 17:41:30|672.55|670.35|672.55|670.35|672.55|670.35|672.55|670.35|0
1639590110000|2021-12-15 17:41:50|672.33|670.13|672.55|670.35|672.55|670.35|672.33|670.13|0
1639590120000|2021-12-15 17:42:00|672.33|670.13|672.12|669.92|672.33|670.13|672.12|669.92|0
1639590130000|2021-12-15 17:42:10|672.33|670.13|671.7|669.5|672.33|670.13|671.7|669.5|0
1639590140000|2021-12-15 17:42:20|671.91|669.71|671.91|669.71|671.91|669.71|671.91|669.71|0
1639590150000|2021-12-15 17:42:30|671.7|669.5|671.49|669.29|671.7|669.5|671.49|669.29|0
1639590160000|2021-12-15 17:42:40|671.27|669.07|671.27|669.07|671.27|669.07|671.27|669.07|0
1639590170000|2021-12-15 17:42:50|670.85|668.65|670.85|668.65|670.85|668.65|670.85|668.65|0
1639590180000|2021-12-15 17:43:00|671.06|668.86|670.85|668.65|671.06|668.86|670.85|668.65|0
1639590190000|2021-12-15 17:43:10|671.06|668.86|671.27|669.07|671.27|669.07|671.06|668.86|0
1639590200000|2021-12-15 17:43:20|671.49|669.29|671.49|669.29|671.7|669.5|671.49|669.29|0
1639590210000|2021-12-15 17:43:30|671.7|669.5|671.7|669.5|671.7|669.5|671.48|669.28|0
1639590220000|2021-12-15 17:43:40|671.48|669.28|671.27|669.07|671.7|669.5|671.27|669.07|0
1639590230000|2021-12-15 17:43:50|671.37|669.17|671.27|669.07|671.48|669.28|671.27|669.07|0
1639590240000|2021-12-15 17:44:00|671.06|668.86|671.06|668.86|671.06|668.86|671.06|668.86|0
1639590260000|2021-12-15 17:44:20|670.64|668.44|670.42|668.22|670.64|668.44|670.42|668.22|0
1639590270000|2021-12-15 17:44:30|670.64|668.44|670.64|668.44|670.64|668.44|670.64|668.44|0
1639590280000|2021-12-15 17:44:40|670.42|668.22|670.42|668.22|670.64|668.44|670.42|668.22|0
1639590290000|2021-12-15 17:44:50|670.64|668.44|670.64|668.44|670.74|668.54|670.64|668.44|0
1639590300000|2021-12-15 17:45:00|670.85|668.65|670.64|668.44|670.85|668.65|670.64|668.44|0
1639590310000|2021-12-15 17:45:10|670.42|668.22|670.21|668.01|670.42|668.22|670|667.8|0
1639590320000|2021-12-15 17:45:20|670|667.8|670.21|668.01|670.21|668.01|670|667.8|0
1639590330000|2021-12-15 17:45:30|670.64|668.44|670.64|668.44|670.64|668.44|670.64|668.44|0
1639590340000|2021-12-15 17:45:40|670.85|668.65|670.85|668.65|670.85|668.65|670.85|668.65|0
1639590350000|2021-12-15 17:45:50|670.64|668.44|670.42|668.22|670.64|668.44|670.21|668.01|0
1639590360000|2021-12-15 17:46:00|670.21|668.01|670|667.8|670.21|668.01|669.79|667.59|0
1639590370000|2021-12-15 17:46:10|670.21|668.01|670.21|668.01|670.21|668.01|670.21|668.01|0
1639590380000|2021-12-15 17:46:20|670|667.8|669.79|667.59|670|667.8|669.79|667.59|0
1639590390000|2021-12-15 17:46:30|670|667.8|670.21|668.01|670.21|668.01|670|667.8|0
1639590400000|2021-12-15 17:46:40|670.64|668.44|671.06|668.86|671.06|668.86|670.64|668.44|0
1639590410000|2021-12-15 17:46:50|671.27|669.07|671.06|668.86|671.27|669.07|671.06|668.86|0
1639590420000|2021-12-15 17:47:00|671.27|669.07|671.91|669.71|671.91|669.71|671.06|668.86|0
1639590430000|2021-12-15 17:47:10|672.12|669.92|672.12|669.92|672.12|669.92|671.91|669.71|0
1639590440000|2021-12-15 17:47:20|672.22|670.02|672.12|669.92|672.22|670.02|671.91|669.71|0
1639590450000|2021-12-15 17:47:30|671.91|669.71|672.12|669.92|672.33|670.13|671.91|669.71|0
1639590460000|2021-12-15 17:47:40|672.33|670.13|672.12|669.92|672.54|670.34|672.12|669.92|0
1639590470000|2021-12-15 17:47:50|671.91|669.71|671.27|669.07|671.91|669.71|671.06|668.86|0
1639590480000|2021-12-15 17:48:00|671.06|668.86|671.27|669.07|671.27|669.07|671.06|668.86|0
1639590490000|2021-12-15 17:48:10|671.69|669.49|671.91|669.71|671.91|669.71|671.69|669.49|0
1639590500000|2021-12-15 17:48:20|671.69|669.49|671.91|669.71|671.91|669.71|671.69|669.49|0
1639590510000|2021-12-15 17:48:30|671.69|669.49|671.48|669.28|671.69|669.49|671.27|669.07|0
1639590520000|2021-12-15 17:48:40|671.27|669.07|671.48|669.28|671.48|669.28|671.27|669.07|0
1639590530000|2021-12-15 17:48:50|671.69|669.49|671.69|669.49|671.69|669.49|671.48|669.28|0
1639590540000|2021-12-15 17:49:00|671.48|669.28|671.91|669.71|671.91|669.71|671.27|669.07|0
1639590550000|2021-12-15 17:49:10|672.12|669.92|671.91|669.71|672.33|670.13|671.91|669.71|0
1639590560000|2021-12-15 17:49:20|672.12|669.92|671.69|669.49|672.12|669.92|671.69|669.49|0
1639590570000|2021-12-15 17:49:30|671.48|669.28|671.27|669.07|671.48|669.28|671.27|669.07|0
1639590590000|2021-12-15 17:49:50|671.06|668.86|671.06|668.86|671.27|669.07|671.06|668.86|0
1639590600000|2021-12-15 17:50:00|671.27|669.07|671.27|669.07|671.27|669.07|671.06|668.86|0
1639590610000|2021-12-15 17:50:10|671.06|668.86|671.91|669.71|671.91|669.71|671.06|668.86|0
1639590620000|2021-12-15 17:50:20|671.9|669.7|671.9|669.7|671.9|669.7|671.9|669.7|0
1639590630000|2021-12-15 17:50:30|671.69|669.49|671.48|669.28|671.69|669.49|671.48|669.28|0
1639590640000|2021-12-15 17:50:40|671.69|669.49|672.12|669.92|672.12|669.92|671.69|669.49|0
1639590650000|2021-12-15 17:50:50|672.33|670.13|672.33|670.13|672.33|670.13|672.12|669.92|0
1639590660000|2021-12-15 17:51:00|672.75|670.55|672.54|670.34|672.75|670.55|672.54|670.34|0
1639590670000|2021-12-15 17:51:10|672.75|670.55|672.54|670.34|672.75|670.55|672.54|670.34|0
1639590680000|2021-12-15 17:51:20|672.33|670.13|672.33|670.13|672.33|670.13|672.33|670.13|0
1639590690000|2021-12-15 17:51:30|672.75|670.55|672.54|670.34|672.75|670.55|672.54|670.34|0
1639590700000|2021-12-15 17:51:40|672.75|670.55|672.75|670.55|672.75|670.55|672.64|670.44|0
1639590710000|2021-12-15 17:51:50|672.54|670.34|672.64|670.44|672.64|670.44|672.54|670.34|0
1639590720000|2021-12-15 17:52:00|672.75|670.55|672.64|670.44|672.96|670.76|672.64|670.44|0
1639590730000|2021-12-15 17:52:10|672.54|670.34|672.43|670.23|672.54|670.34|672.43|670.23|0
1639590740000|2021-12-15 17:52:20|672.33|670.13|672.96|670.76|672.96|670.76|672.33|670.13|0
1639590750000|2021-12-15 17:52:30|673.18|670.98|673.18|670.98|673.18|670.98|673.18|670.98|0
1639590760000|2021-12-15 17:52:40|673.39|671.19|673.18|670.98|673.39|671.19|673.18|670.98|0
1639590770000|2021-12-15 17:52:50|672.96|670.76|672.75|670.55|672.96|670.76|672.75|670.55|0
1639590780000|2021-12-15 17:53:00|672.96|670.76|673.39|671.19|673.39|671.19|672.96|670.76|0
1639590790000|2021-12-15 17:53:10|673.18|670.98|673.18|670.98|673.18|670.98|673.18|670.98|0
1639590800000|2021-12-15 17:53:20|673.39|671.19|673.81|671.61|673.81|671.61|673.39|671.19|0
1639590810000|2021-12-15 17:53:30|674.02|671.82|673.81|671.61|674.02|671.82|673.81|671.61|0
1639590820000|2021-12-15 17:53:40|674.02|671.82|673.91|671.71|674.02|671.82|673.91|671.71|0
1639590830000|2021-12-15 17:53:50|673.81|671.61|673.81|671.61|674.02|671.82|673.81|671.61|0
1639590840000|2021-12-15 17:54:00|674.02|671.82|673.81|671.61|674.02|671.82|673.81|671.61|0
1639590860000|2021-12-15 17:54:20|674.02|671.82|674.02|671.82|674.02|671.82|673.81|671.61|0
1639590870000|2021-12-15 17:54:30|674.24|672.04|674.24|672.04|674.24|672.04|674.24|672.04|0
1639590880000|2021-12-15 17:54:40|674.45|672.25|674.66|672.46|674.66|672.46|674.24|672.04|0
1639590890000|2021-12-15 17:54:50|674.45|672.25|674.87|672.67|674.87|672.67|674.45|672.25|0
1639590900000|2021-12-15 17:55:00|674.66|672.46|674.45|672.25|674.66|672.46|674.45|672.25|0
1639590910000|2021-12-15 17:55:10|674.24|672.04|674.45|672.25|674.45|672.25|674.24|672.04|0
1639590920000|2021-12-15 17:55:20|674.24|672.04|674.02|671.82|674.24|672.04|674.02|671.82|0
1639590930000|2021-12-15 17:55:30|674.24|672.04|674.45|672.25|674.45|672.25|674.24|672.04|0
1639590940000|2021-12-15 17:55:40|674.55|672.35|674.87|672.67|674.87|672.67|674.45|672.25|0
1639590950000|2021-12-15 17:55:50|674.66|672.46|674.87|672.67|674.87|672.67|674.66|672.46|0
1639590960000|2021-12-15 17:56:00|674.66|672.46|674.66|672.46|674.66|672.46|674.66|672.46|0
1639590970000|2021-12-15 17:56:10|674.45|672.25|674.45|672.25|674.45|672.25|674.24|672.04|0
1639590980000|2021-12-15 17:56:20|674.87|672.67|675.3|673.1|675.3|673.1|674.87|672.67|0
1639590990000|2021-12-15 17:56:30|675.51|673.31|674.87|672.67|675.51|673.31|674.87|672.67|0
1639591000000|2021-12-15 17:56:40|674.66|672.46|674.66|672.46|674.66|672.46|674.66|672.46|0
1639591010000|2021-12-15 17:56:50|674.87|672.67|674.66|672.46|674.87|672.67|674.66|672.46|0
1639591020000|2021-12-15 17:57:00|674.87|672.67|674.66|672.46|674.87|672.67|674.66|672.46|0
1639591030000|2021-12-15 17:57:10|674.45|672.25|674.23|672.03|674.45|672.25|674.23|672.03|0
1639591040000|2021-12-15 17:57:20|674.02|671.82|673.6|671.4|674.02|671.82|673.6|671.4|0
1639591050000|2021-12-15 17:57:30|673.39|671.19|673.39|671.19|673.39|671.19|673.39|671.19|0
1639591060000|2021-12-15 17:57:40|673.6|671.4|673.91|671.71|673.91|671.71|673.6|671.4|0
1639591070000|2021-12-15 17:57:50|674.02|671.82|674.02|671.82|674.02|671.82|674.02|671.82|0
1639591080000|2021-12-15 17:58:00|674.45|672.25|674.23|672.03|674.45|672.25|674.23|672.03|0
1639591090000|2021-12-15 17:58:10|674.02|671.82|674.02|671.82|674.02|671.82|673.81|671.61|0
1639591100000|2021-12-15 17:58:20|674.23|672.03|674.87|672.67|674.87|672.67|674.23|672.03|0
1639591110000|2021-12-15 17:58:30|675.08|672.88|675.08|672.88|675.08|672.88|675.08|672.88|0
1639591120000|2021-12-15 17:58:40|674.87|672.67|675.08|672.88|675.08|672.88|674.87|672.67|0
1639591130000|2021-12-15 17:58:50|675.3|673.1|676.06|673.86|676.06|673.86|675.3|673.1|0
1639591140000|2021-12-15 17:59:00|675.85|673.65|674.79|672.59|675.85|673.65|674.79|672.59|0
1639591150000|2021-12-15 17:59:10|673.48|671.28|673.27|671.07|673.48|671.28|673.27|671.07|0
1639591160000|2021-12-15 17:59:20|673.37|671.17|673.48|671.28|673.48|671.28|673.37|671.17|0
1639591170000|2021-12-15 17:59:30|673.7|671.5|673.91|671.71|673.91|671.71|673.7|671.5|0
1639591180000|2021-12-15 17:59:40|674.12|671.92|674.33|672.13|674.33|672.13|674.01|671.81|0
1639591190000|2021-12-15 17:59:50|674.55|672.35|674.55|672.35|674.55|672.35|674.55|672.35|0
1639591200000|2021-12-15 18:00:00|674.33|672.13|674.76|672.56|674.76|672.56|674.12|671.92|0
1639591210000|2021-12-15 18:00:10|674.55|672.35|674.12|671.92|674.55|672.35|674.12|671.92|0
1639591220000|2021-12-15 18:00:20|674.33|672.13|674.01|671.81|674.33|672.13|673.91|671.71|0
1639591230000|2021-12-15 18:00:30|674.12|671.92|674.12|671.92|674.33|672.13|674.12|671.92|0
1639591240000|2021-12-15 18:00:40|674.33|672.13|674.12|671.92|674.33|672.13|674.12|671.92|0
1639591250000|2021-12-15 18:00:50|673.7|671.5|673.48|671.28|673.91|671.71|673.48|671.28|0
1639591260000|2021-12-15 18:01:00|673.7|671.5|673.7|671.5|673.7|671.5|673.48|671.28|0
1639591270000|2021-12-15 18:01:10|673.48|671.28|673.06|670.86|673.7|671.5|673.06|670.86|0
1639591280000|2021-12-15 18:01:20|672.85|670.65|673.06|670.86|673.06|670.86|672.85|670.65|0
1639591290000|2021-12-15 18:01:30|673.27|671.07|673.27|671.07|673.27|671.07|673.06|670.86|0
1639591300000|2021-12-15 18:01:40|673.06|670.86|673.27|671.07|673.27|671.07|673.06|670.86|0
1639591310000|2021-12-15 18:01:50|673.06|670.86|673.06|670.86|673.06|670.86|673.06|670.86|0
1639591320000|2021-12-15 18:02:00|673.27|671.07|673.27|671.07|673.27|671.07|673.27|671.07|0
1639591330000|2021-12-15 18:02:10|673.06|670.86|672.85|670.65|673.06|670.86|672.85|670.65|0
1639591340000|2021-12-15 18:02:20|672.95|670.75|672.85|670.65|673.27|671.07|672.85|670.65|0
1639591350000|2021-12-15 18:02:30|673.06|670.86|672.85|670.65|673.06|670.86|672.85|670.65|0
1639591360000|2021-12-15 18:02:40|673.06|670.86|673.06|670.86|673.06|670.86|673.06|670.86|0
1639591370000|2021-12-15 18:02:50|673.27|671.07|673.91|671.71|673.91|671.71|673.27|671.07|0
1639591380000|2021-12-15 18:03:00|673.69|671.49|673.58|671.38|673.69|671.49|673.58|671.38|0
1639591390000|2021-12-15 18:03:10|673.48|671.28|673.06|670.86|673.48|671.28|673.06|670.86|0
1639591400000|2021-12-15 18:03:20|672.84|670.64|673.06|670.86|673.06|670.86|672.84|670.64|0
1639591410000|2021-12-15 18:03:30|673.27|671.07|673.27|671.07|673.27|671.07|673.06|670.86|0
1639591420000|2021-12-15 18:03:40|673.48|671.28|673.69|671.49|673.69|671.49|673.48|671.28|0
1639591430000|2021-12-15 18:03:50|673.48|671.28|672.84|670.64|673.48|671.28|672.84|670.64|0
1639591440000|2021-12-15 18:04:00|673.06|670.86|673.06|670.86|673.27|671.07|673.06|670.86|0
1639591450000|2021-12-15 18:04:10|672.84|670.64|673.06|670.86|673.06|670.86|672.84|670.64|0
1639591470000|2021-12-15 18:04:30|672.84|670.64|672.84|670.64|672.84|670.64|672.84|670.64|0
1639591480000|2021-12-15 18:04:40|672.63|670.43|672.84|670.64|672.84|670.64|672.63|670.43|0
1639591490000|2021-12-15 18:04:50|672.63|670.43|672.63|670.43|672.84|670.64|672.63|670.43|0
1639591500000|2021-12-15 18:05:00|672.42|670.22|673.27|671.07|673.27|671.07|672.42|670.22|0
1639591510000|2021-12-15 18:05:10|673.06|670.86|672.84|670.64|673.06|670.86|672.84|670.64|0
1639591530000|2021-12-15 18:05:30|673.06|670.86|672.84|670.64|673.06|670.86|672.84|670.64|0
1639591540000|2021-12-15 18:05:40|673.06|670.86|672.84|670.64|673.06|670.86|672.84|670.64|0
1639591550000|2021-12-15 18:05:50|672.63|670.43|672.63|670.43|672.63|670.43|672.63|670.43|0
1639591560000|2021-12-15 18:06:00|672.84|670.64|672.84|670.64|673.06|670.86|672.84|670.64|0
1639591570000|2021-12-15 18:06:10|672.63|670.43|672.84|670.64|672.84|670.64|672.63|670.43|0
1639591580000|2021-12-15 18:06:20|673.48|671.28|673.27|671.07|673.69|671.49|673.27|671.07|0
1639591590000|2021-12-15 18:06:30|673.48|671.28|673.48|671.28|673.48|671.28|673.48|671.28|0
1639591600000|2021-12-15 18:06:40|673.27|671.07|673.37|671.17|673.69|671.49|673.27|671.07|0
1639591610000|2021-12-15 18:06:50|673.27|671.07|673.37|671.17|673.48|671.28|673.27|671.07|0
1639591620000|2021-12-15 18:07:00|673.48|671.28|673.58|671.38|673.58|671.38|673.48|671.28|0
1639591630000|2021-12-15 18:07:10|673.48|671.28|673.48|671.28|673.58|671.38|673.48|671.28|0
1639591640000|2021-12-15 18:07:20|673.69|671.49|673.9|671.7|673.9|671.7|673.69|671.49|0
1639591650000|2021-12-15 18:07:30|674.12|671.92|674.12|671.92|674.12|671.92|674.12|671.92|0
1639591660000|2021-12-15 18:07:40|674.54|672.34|674.54|672.34|674.75|672.55|674.54|672.34|0
1639591670000|2021-12-15 18:07:50|674.64|672.44|674.54|672.34|674.75|672.55|674.54|672.34|0
1639591680000|2021-12-15 18:08:00|674.33|672.13|674.12|671.92|674.33|672.13|674.12|671.92|0
1639591690000|2021-12-15 18:08:10|673.9|671.7|675.39|673.19|675.39|673.19|673.9|671.7|0
1639591700000|2021-12-15 18:08:20|675.6|673.4|675.39|673.19|675.6|673.4|675.39|673.19|0
1639591710000|2021-12-15 18:08:30|675.6|673.4|675.6|673.4|675.6|673.4|675.39|673.19|0
1639591720000|2021-12-15 18:08:40|675.49|673.29|675.6|673.4|675.6|673.4|675.49|673.29|0
1639591730000|2021-12-15 18:08:50|675.82|673.62|675.82|673.62|675.82|673.62|675.82|673.62|0
1639591740000|2021-12-15 18:09:00|675.6|673.4|675.6|673.4|675.6|673.4|675.39|673.19|0
1639591750000|2021-12-15 18:09:10|675.82|673.62|676.24|674.04|676.24|674.04|675.6|673.4|0
1639591760000|2021-12-15 18:09:20|675.82|673.62|675.6|673.4|676.03|673.83|675.6|673.4|0
1639591770000|2021-12-15 18:09:30|675.82|673.62|675.49|673.29|675.82|673.62|675.49|673.29|0
1639591780000|2021-12-15 18:09:40|675.6|673.4|675.82|673.62|675.82|673.62|675.6|673.4|0
1639591790000|2021-12-15 18:09:50|676.03|673.83|675.82|673.62|676.03|673.83|675.82|673.62|0
1639591800000|2021-12-15 18:10:00|676.03|673.83|675.82|673.62|676.03|673.83|675.82|673.62|0
1639591810000|2021-12-15 18:10:10|675.6|673.4|675.18|672.98|675.81|673.61|675.18|672.98|0
1639591820000|2021-12-15 18:10:20|675.39|673.19|674.96|672.76|675.39|673.19|674.96|672.76|0
1639591830000|2021-12-15 18:10:30|675.18|672.98|674.96|672.76|675.18|672.98|674.96|672.76|0
1639591840000|2021-12-15 18:10:40|674.75|672.55|674.54|672.34|674.96|672.76|674.54|672.34|0
1639591850000|2021-12-15 18:10:50|674.75|672.55|674.75|672.55|674.75|672.55|674.75|672.55|0
1639591860000|2021-12-15 18:11:00|674.54|672.34|674.11|671.91|674.54|672.34|673.9|671.7|0
1639591870000|2021-12-15 18:11:10|673.9|671.7|673.9|671.7|673.9|671.7|673.9|671.7|0
1639591890000|2021-12-15 18:11:30|673.79|671.59|673.9|671.7|673.9|671.7|673.69|671.49|0
1639591900000|2021-12-15 18:11:40|673.69|671.49|673.48|671.28|673.69|671.49|673.48|671.28|0
1639591920000|2021-12-15 18:12:00|673.69|671.49|673.9|671.7|674.11|671.91|673.69|671.49|0
1639591930000|2021-12-15 18:12:10|673.48|671.28|673.05|670.85|673.48|671.28|672.84|670.64|0
1639591940000|2021-12-15 18:12:20|673.26|671.06|673.69|671.49|673.69|671.49|673.26|671.06|0
1639591950000|2021-12-15 18:12:30|673.48|671.28|673.48|671.28|673.48|671.28|673.48|671.28|0
1639591960000|2021-12-15 18:12:40|673.69|671.49|673.9|671.7|673.9|671.7|673.69|671.49|0
1639591970000|2021-12-15 18:12:50|674|671.8|674.43|672.23|674.43|672.23|674|671.8|0
1639591980000|2021-12-15 18:13:00|674.33|672.13|675.18|672.98|675.18|672.98|674.33|672.13|0
1639591990000|2021-12-15 18:13:10|675.39|673.19|675.39|673.19|675.6|673.4|675.39|673.19|0
1639592000000|2021-12-15 18:13:20|675.6|673.4|675.6|673.4|675.81|673.61|675.6|673.4|0
1639592010000|2021-12-15 18:13:30|675.39|673.19|675.18|672.98|675.39|673.19|675.18|672.98|0
1639592020000|2021-12-15 18:13:40|675.28|673.08|675.39|673.19|675.39|673.19|675.18|672.98|0
1639592030000|2021-12-15 18:13:50|675.18|672.98|675.39|673.19|675.39|673.19|674.96|672.76|0
1639592040000|2021-12-15 18:14:00|675.6|673.4|675.17|672.97|675.6|673.4|675.17|672.97|0
1639592050000|2021-12-15 18:14:10|675.39|673.19|675.39|673.19|675.39|673.19|675.39|673.19|0
1639592060000|2021-12-15 18:14:20|675.6|673.4|675.39|673.19|675.6|673.4|675.39|673.19|0
1639592070000|2021-12-15 18:14:30|675.6|673.4|675.17|672.97|675.6|673.4|675.17|672.97|0
1639592080000|2021-12-15 18:14:40|674.96|672.76|674.75|672.55|674.96|672.76|674.75|672.55|0
1639592090000|2021-12-15 18:14:50|674.54|672.34|674.32|672.12|674.54|672.34|674.11|671.91|0
1639592100000|2021-12-15 18:15:00|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1639592110000|2021-12-15 18:15:10|673.9|671.7|673.26|671.06|673.9|671.7|673.26|671.06|0
1639592120000|2021-12-15 18:15:20|673.47|671.27|673.26|671.06|673.47|671.27|673.26|671.06|0
1639592130000|2021-12-15 18:15:30|673.47|671.27|673.47|671.27|673.69|671.49|673.47|671.27|0
1639592140000|2021-12-15 18:15:40|673.26|671.06|673.47|671.27|673.47|671.27|673.26|671.06|0
1639592150000|2021-12-15 18:15:50|673.69|671.49|672.84|670.64|673.69|671.49|672.84|670.64|0
1639592160000|2021-12-15 18:16:00|673.05|670.85|673.47|671.27|673.47|671.27|673.05|670.85|0
1639592170000|2021-12-15 18:16:10|673.05|670.85|673.69|671.49|673.69|671.49|673.05|670.85|0
1639592180000|2021-12-15 18:16:20|673.47|671.27|673.26|671.06|673.47|671.27|673.26|671.06|0
1639592190000|2021-12-15 18:16:30|673.47|671.27|673.47|671.27|673.47|671.27|673.26|671.06|0
1639592200000|2021-12-15 18:16:40|673.69|671.49|673.9|671.7|673.9|671.7|673.69|671.49|0
1639592210000|2021-12-15 18:16:50|673.79|671.59|673.47|671.27|673.79|671.59|673.47|671.27|0
1639592220000|2021-12-15 18:17:00|673.69|671.49|673.69|671.49|673.9|671.7|673.69|671.49|0
1639592230000|2021-12-15 18:17:10|673.47|671.27|673.69|671.49|673.69|671.49|673.47|671.27|0
1639592240000|2021-12-15 18:17:20|673.47|671.27|673.9|671.7|673.9|671.7|673.47|671.27|0
1639592250000|2021-12-15 18:17:30|674.32|672.12|674.32|672.12|674.54|672.34|674.32|672.12|0
1639592260000|2021-12-15 18:17:40|674.54|672.34|674.54|672.34|674.54|672.34|674.32|672.12|0
1639592270000|2021-12-15 18:17:50|674.75|672.55|674.75|672.55|674.75|672.55|674.75|672.55|0
1639592280000|2021-12-15 18:18:00|674.96|672.76|674.96|672.76|674.96|672.76|674.75|672.55|0
1639592290000|2021-12-15 18:18:10|675.06|672.86|675.6|673.4|675.6|673.4|674.96|672.76|0
1639592300000|2021-12-15 18:18:20|675.38|673.18|675.17|672.97|675.38|673.18|675.17|672.97|0
1639592310000|2021-12-15 18:18:30|674.96|672.76|675.38|673.18|675.38|673.18|674.96|672.76|0
1639592320000|2021-12-15 18:18:40|675.6|673.4|675.38|673.18|675.6|673.4|675.38|673.18|0
1639592330000|2021-12-15 18:18:50|675.6|673.4|675.6|673.4|675.81|673.61|675.6|673.4|0
1639592340000|2021-12-15 18:19:00|675.81|673.61|675.81|673.61|675.81|673.61|675.6|673.4|0
1639592350000|2021-12-15 18:19:10|675.6|673.4|674.53|672.33|675.6|673.4|674.53|672.33|0
1639592360000|2021-12-15 18:19:20|674.75|672.55|674.96|672.76|674.96|672.76|674.75|672.55|0
1639592370000|2021-12-15 18:19:30|674.75|672.55|674.75|672.55|674.96|672.76|674.75|672.55|0
1639592380000|2021-12-15 18:19:40|674.96|672.76|674.96|672.76|674.96|672.76|674.75|672.55|0
1639592390000|2021-12-15 18:19:50|675.38|673.18|675.38|673.18|675.38|673.18|675.38|673.18|0
1639592400000|2021-12-15 18:20:00|675.17|672.97|674.75|672.55|675.17|672.97|674.75|672.55|0
1639592410000|2021-12-15 18:20:10|674.53|672.33|674.75|672.55|674.75|672.55|674.53|672.33|0
1639592420000|2021-12-15 18:20:20|674.96|672.76|674.75|672.55|674.96|672.76|674.75|672.55|0
1639592430000|2021-12-15 18:20:30|674.11|671.91|674.11|671.91|674.11|671.91|673.9|671.7|0
1639592440000|2021-12-15 18:20:40|673.9|671.7|674.11|671.91|674.11|671.91|673.9|671.7|0
1639592450000|2021-12-15 18:20:50|674.32|672.12|673.68|671.48|674.32|672.12|673.68|671.48|0
1639592460000|2021-12-15 18:21:00|673.9|671.7|673.9|671.7|673.9|671.7|673.9|671.7|0
1639592470000|2021-12-15 18:21:10|673.79|671.59|673.68|671.48|673.9|671.7|673.68|671.48|0
1639592480000|2021-12-15 18:21:20|673.9|671.7|674.11|671.91|674.11|671.91|673.9|671.7|0
1639592490000|2021-12-15 18:21:30|673.9|671.7|673.68|671.48|673.9|671.7|673.68|671.48|0
1639592500000|2021-12-15 18:21:40|673.47|671.27|673.68|671.48|673.68|671.48|673.47|671.27|0
1639592510000|2021-12-15 18:21:50|673.47|671.27|673.47|671.27|673.47|671.27|673.47|671.27|0
1639592520000|2021-12-15 18:22:00|673.68|671.48|673.68|671.48|673.68|671.48|673.68|671.48|0
1639592530000|2021-12-15 18:22:10|673.9|671.7|674.11|671.91|674.11|671.91|673.68|671.48|0
1639592540000|2021-12-15 18:22:20|673.9|671.7|674.32|672.12|674.32|672.12|673.9|671.7|0
1639592550000|2021-12-15 18:22:30|674.11|671.91|674.11|671.91|674.11|671.91|674.11|671.91|0
1639592560000|2021-12-15 18:22:40|673.9|671.7|673.89|671.69|673.9|671.7|673.68|671.48|0
1639592570000|2021-12-15 18:22:50|673.68|671.48|673.68|671.48|673.78|671.58|673.68|671.48|0
1639592580000|2021-12-15 18:23:00|673.47|671.27|673.47|671.27|673.47|671.27|673.26|671.06|0
1639592590000|2021-12-15 18:23:10|673.68|671.48|673.68|671.48|673.89|671.69|673.68|671.48|0
1639592600000|2021-12-15 18:23:20|673.89|671.69|673.89|671.69|673.89|671.69|673.89|671.69|0
1639592610000|2021-12-15 18:23:30|674.11|671.91|673.47|671.27|674.11|671.91|673.47|671.27|0
1639592620000|2021-12-15 18:23:40|673.05|670.85|673.26|671.06|673.26|671.06|673.05|670.85|0
1639592630000|2021-12-15 18:23:50|673.47|671.27|674.11|671.91|674.11|671.91|673.47|671.27|0
1639592640000|2021-12-15 18:24:00|674.32|672.12|674.74|672.54|674.74|672.54|674.32|672.12|0
1639592650000|2021-12-15 18:24:10|674.53|672.33|674.53|672.33|674.53|672.33|674.32|672.12|0
1639592660000|2021-12-15 18:24:20|674.32|672.12|674|671.8|674.32|672.12|674|671.8|0
1639592670000|2021-12-15 18:24:30|673.68|671.48|673.89|671.69|673.89|671.69|673.68|671.48|0
1639592680000|2021-12-15 18:24:40|673.68|671.48|673.68|671.48|673.68|671.48|673.68|671.48|0
1639592690000|2021-12-15 18:24:50|673.47|671.27|673.89|671.69|673.89|671.69|673.47|671.27|0
1639592700000|2021-12-15 18:25:00|673.68|671.48|673.68|671.48|673.68|671.48|673.47|671.27|0
1639592710000|2021-12-15 18:25:10|673.47|671.27|672.83|670.63|673.47|671.27|672.83|670.63|0
1639592720000|2021-12-15 18:25:20|673.04|670.84|673.04|670.84|673.04|670.84|673.04|670.84|0
1639592730000|2021-12-15 18:25:30|673.15|670.95|673.04|670.84|673.15|670.95|672.83|670.63|0
1639592740000|2021-12-15 18:25:40|672.83|670.63|673.04|670.84|673.26|671.06|672.83|670.63|0
1639592750000|2021-12-15 18:25:50|672.83|670.63|672.83|670.63|672.83|670.63|672.83|670.63|0
1639592760000|2021-12-15 18:26:00|673.04|670.84|673.47|671.27|673.47|671.27|673.04|670.84|0
1639592770000|2021-12-15 18:26:10|673.57|671.37|673.26|671.06|673.57|671.37|673.26|671.06|0
1639592780000|2021-12-15 18:26:20|673.47|671.27|673.47|671.27|673.47|671.27|673.47|671.27|0
1639592790000|2021-12-15 18:26:30|673.57|671.37|673.68|671.48|673.68|671.48|673.57|671.37|0
1639592800000|2021-12-15 18:26:40|673.89|671.69|674.1|671.9|674.1|671.9|673.89|671.69|0
1639592810000|2021-12-15 18:26:50|674.32|672.12|674.32|672.12|674.32|672.12|674.32|672.12|0
1639592830000|2021-12-15 18:27:10|674.1|671.9|674.53|672.33|674.53|672.33|674.1|671.9|0
1639592840000|2021-12-15 18:27:20|674.32|672.12|674.32|672.12|674.32|672.12|674.32|672.12|0
1639592850000|2021-12-15 18:27:30|674.1|671.9|674.1|671.9|674.1|671.9|673.89|671.69|0
1639592860000|2021-12-15 18:27:40|673.89|671.69|673.25|671.05|673.89|671.69|673.25|671.05|0
1639592870000|2021-12-15 18:27:50|673.47|671.27|674.1|671.9|674.1|671.9|673.47|671.27|0
1639592880000|2021-12-15 18:28:00|674.53|672.33|674.95|672.75|674.95|672.75|674.53|672.33|0
1639592890000|2021-12-15 18:28:10|674.74|672.54|674.53|672.33|674.95|672.75|674.53|672.33|0
1639592900000|2021-12-15 18:28:20|674.63|672.43|674.1|671.9|674.63|672.43|674.1|671.9|0
1639592910000|2021-12-15 18:28:30|674.32|672.12|674.1|671.9|674.32|672.12|674.1|671.9|0
1639592920000|2021-12-15 18:28:40|673.89|671.69|673.89|671.69|674.1|671.9|673.89|671.69|0
1639592930000|2021-12-15 18:28:50|673.47|671.27|673.47|671.27|673.68|671.48|673.47|671.27|0
1639592940000|2021-12-15 18:29:00|673.25|671.05|673.25|671.05|673.25|671.05|673.25|671.05|0
1639592950000|2021-12-15 18:29:10|673.47|671.27|674.21|672.01|674.21|672.01|673.47|671.27|0
1639592960000|2021-12-15 18:29:20|674.1|671.9|674.1|671.9|674.1|671.9|674.1|671.9|0
1639592970000|2021-12-15 18:29:30|674.21|672.01|674.1|671.9|674.21|672.01|674.1|671.9|0
1639592980000|2021-12-15 18:29:40|674.32|672.12|674.1|671.9|674.32|672.12|674.1|671.9|0
1639592990000|2021-12-15 18:29:50|674.32|672.12|674.1|671.9|674.32|672.12|674.1|671.9|0
1639593000000|2021-12-15 18:30:00|674.32|672.12|674.1|671.9|674.32|672.12|674.1|671.9|0
1639593010000|2021-12-15 18:30:10|673.68|671.48|673.47|671.27|673.89|671.69|673.47|671.27|0
1639593020000|2021-12-15 18:30:20|673.89|671.69|674.74|672.54|674.74|672.54|673.89|671.69|0
1639593030000|2021-12-15 18:30:30|674.63|672.43|674.74|672.54|674.74|672.54|674.53|672.33|0
1639593040000|2021-12-15 18:30:40|674.95|672.75|674.74|672.54|674.95|672.75|674.74|672.54|0
1639593050000|2021-12-15 18:30:50|674.42|672.22|674.1|671.9|674.42|672.22|674.1|671.9|0
1639593060000|2021-12-15 18:31:00|674.31|672.11|674.53|672.33|674.53|672.33|674.31|672.11|0
1639593070000|2021-12-15 18:31:10|674.74|672.54|674.95|672.75|674.95|672.75|674.74|672.54|0
1639593080000|2021-12-15 18:31:20|674.74|672.54|674.95|672.75|674.95|672.75|674.74|672.54|0
1639593090000|2021-12-15 18:31:30|674.74|672.54|674.74|672.54|674.74|672.54|674.53|672.33|0
1639593100000|2021-12-15 18:31:40|674.53|672.33|675.16|672.96|675.16|672.96|674.53|672.33|0
1639593110000|2021-12-15 18:31:50|674.95|672.75|675.8|673.6|675.8|673.6|674.95|672.75|0
1639593120000|2021-12-15 18:32:00|675.59|673.39|675.38|673.18|675.59|673.39|675.27|673.07|0
1639593130000|2021-12-15 18:32:10|675.8|673.6|676.01|673.81|676.23|674.03|675.8|673.6|0
1639593140000|2021-12-15 18:32:20|676.23|674.03|676.01|673.81|676.23|674.03|676.01|673.81|0
1639593150000|2021-12-15 18:32:30|675.8|673.6|675.59|673.39|675.8|673.6|675.59|673.39|0
1639593160000|2021-12-15 18:32:40|675.8|673.6|675.8|673.6|675.8|673.6|675.8|673.6|0
1639593170000|2021-12-15 18:32:50|676.01|673.81|676.65|674.45|676.65|674.45|676.01|673.81|0
1639593180000|2021-12-15 18:33:00|675.8|673.6|676.01|673.81|676.01|673.81|675.8|673.6|0
1639593190000|2021-12-15 18:33:10|676.23|674.03|676.01|673.81|676.44|674.24|676.01|673.81|0
1639593200000|2021-12-15 18:33:20|676.23|674.03|676.23|674.03|676.44|674.24|676.23|674.03|0
1639593210000|2021-12-15 18:33:30|676.44|674.24|676.65|674.45|676.65|674.45|676.44|674.24|0
1639593220000|2021-12-15 18:33:40|676.86|674.66|677.08|674.88|677.08|674.88|676.86|674.66|0
1639593230000|2021-12-15 18:33:50|676.86|674.66|676.65|674.45|676.86|674.66|676.65|674.45|0
1639593240000|2021-12-15 18:34:00|676.44|674.24|676.44|674.24|676.65|674.45|676.44|674.24|0
1639593250000|2021-12-15 18:34:10|676.33|674.13|676.23|674.03|676.33|674.13|676.23|674.03|0
1639593260000|2021-12-15 18:34:20|676.12|673.92|676.23|674.03|676.23|674.03|676.12|673.92|0
1639593270000|2021-12-15 18:34:30|676.44|674.24|676.01|673.81|676.44|674.24|676.01|673.81|0
1639593280000|2021-12-15 18:34:40|676.23|674.03|676.01|673.81|676.23|674.03|676.01|673.81|0
1639593290000|2021-12-15 18:34:50|675.8|673.6|675.59|673.39|675.8|673.6|675.59|673.39|0
1639593300000|2021-12-15 18:35:00|675.8|673.6|675.8|673.6|676.01|673.81|675.8|673.6|0
1639593310000|2021-12-15 18:35:10|675.59|673.39|676.01|673.81|676.01|673.81|675.59|673.39|0
1639593320000|2021-12-15 18:35:20|675.8|673.6|676.01|673.81|676.01|673.81|675.8|673.6|0
1639593340000|2021-12-15 18:35:40|676.22|674.02|676.01|673.81|676.22|674.02|676.01|673.81|0
1639593350000|2021-12-15 18:35:50|676.44|674.24|676.22|674.02|676.44|674.24|676.22|674.02|0
1639593360000|2021-12-15 18:36:00|676.01|673.81|676.01|673.81|676.22|674.02|675.8|673.6|0
1639593370000|2021-12-15 18:36:10|675.8|673.6|676.01|673.81|676.01|673.81|675.8|673.6|0
1639593380000|2021-12-15 18:36:20|675.8|673.6|675.8|673.6|676.01|673.81|675.8|673.6|0
1639593390000|2021-12-15 18:36:30|676.01|673.81|675.8|673.6|676.01|673.81|675.59|673.39|0
1639593400000|2021-12-15 18:36:40|675.59|673.39|676.44|674.24|676.44|674.24|675.59|673.39|0
1639593410000|2021-12-15 18:36:50|676.86|674.66|676.65|674.45|676.86|674.66|676.65|674.45|0
1639593420000|2021-12-15 18:37:00|676.44|674.24|676.86|674.66|676.86|674.66|676.22|674.02|0
1639593430000|2021-12-15 18:37:10|677.07|674.87|676.86|674.66|677.07|674.87|676.86|674.66|0
1639593440000|2021-12-15 18:37:20|677.07|674.87|677.07|674.87|677.07|674.87|676.86|674.66|0
1639593460000|2021-12-15 18:37:40|676.86|674.66|676.65|674.45|677.07|674.87|676.65|674.45|0
1639593470000|2021-12-15 18:37:50|676.44|674.24|676.65|674.45|676.86|674.66|676.44|674.24|0
1639593480000|2021-12-15 18:38:00|676.44|674.24|676.22|674.02|676.44|674.24|676.22|674.02|0
1639593490000|2021-12-15 18:38:10|676.11|673.91|676.01|673.81|676.11|673.91|675.8|673.6|0
1639593500000|2021-12-15 18:38:20|675.8|673.6|676.01|673.81|676.01|673.81|675.59|673.39|0
1639593510000|2021-12-15 18:38:30|675.8|673.6|674.95|672.75|675.8|673.6|674.95|672.75|0
1639593520000|2021-12-15 18:38:40|675.16|672.96|675.16|672.96|675.16|672.96|674.95|672.75|0
1639593530000|2021-12-15 18:38:50|675.37|673.17|675.16|672.96|675.37|673.17|675.16|672.96|0
1639593550000|2021-12-15 18:39:10|675.37|673.17|676.01|673.81|676.01|673.81|675.37|673.17|0
1639593560000|2021-12-15 18:39:20|676.22|674.02|675.8|673.6|676.44|674.24|675.8|673.6|0
1639593570000|2021-12-15 18:39:30|675.58|673.38|675.58|673.38|675.8|673.6|675.58|673.38|0
1639593580000|2021-12-15 18:39:40|675.16|672.96|674.95|672.75|675.16|672.96|674.95|672.75|0
1639593590000|2021-12-15 18:39:50|674.73|672.53|675.16|672.96|675.16|672.96|674.73|672.53|0
1639593600000|2021-12-15 18:40:00|674.95|672.75|674.95|672.75|674.95|672.75|674.73|672.53|0
1639593610000|2021-12-15 18:40:10|674.73|672.53|674.95|672.75|674.95|672.75|674.73|672.53|0
1639593620000|2021-12-15 18:40:20|674.73|672.53|674.31|672.11|674.73|672.53|674.31|672.11|0
1639593640000|2021-12-15 18:40:40|674.1|671.9|674.52|672.32|674.52|672.32|674.1|671.9|0
1639593650000|2021-12-15 18:40:50|674.1|671.9|674.31|672.11|674.31|672.11|673.88|671.68|0
1639593660000|2021-12-15 18:41:00|674.1|671.9|674.1|671.9|674.31|672.11|674.1|671.9|0
1639593670000|2021-12-15 18:41:10|673.88|671.68|673.46|671.26|673.88|671.68|673.46|671.26|0
1639593680000|2021-12-15 18:41:20|673.88|671.68|674.1|671.9|674.1|671.9|673.88|671.68|0
1639593690000|2021-12-15 18:41:30|674.31|672.11|674.52|672.32|674.52|672.32|674.31|672.11|0
1639593700000|2021-12-15 18:41:40|674.31|672.11|674.31|672.11|674.31|672.11|674.31|672.11|0
1639593710000|2021-12-15 18:41:50|674.52|672.32|674.1|671.9|674.52|672.32|674.1|671.9|0
1639593720000|2021-12-15 18:42:00|673.88|671.68|674.84|672.64|674.84|672.64|673.88|671.68|0
1639593730000|2021-12-15 18:42:10|674.73|672.53|674.73|672.53|674.73|672.53|674.52|672.32|0
1639593740000|2021-12-15 18:42:20|674.83|672.63|674.95|672.75|674.95|672.75|674.73|672.53|0
1639593750000|2021-12-15 18:42:30|675.16|672.96|674.73|672.53|675.16|672.96|674.73|672.53|0
1639593760000|2021-12-15 18:42:40|674.52|672.32|674.31|672.11|674.52|672.32|674.31|672.11|0
1639593770000|2021-12-15 18:42:50|674.41|672.21|674.95|672.75|674.95|672.75|674.41|672.21|0
1639593780000|2021-12-15 18:43:00|675.16|672.96|675.58|673.38|675.58|673.38|675.16|672.96|0
1639593800000|2021-12-15 18:43:20|675.37|673.17|675.8|673.6|676.01|673.81|675.37|673.17|0
1639593810000|2021-12-15 18:43:30|675.58|673.38|676.01|673.81|676.01|673.81|675.58|673.38|0
1639593820000|2021-12-15 18:43:40|676.22|674.02|676.22|674.02|676.22|674.02|676.22|674.02|0
1639593830000|2021-12-15 18:43:50|676.01|673.81|676.22|674.02|676.22|674.02|676.01|673.81|0
1639593840000|2021-12-15 18:44:00|676.01|673.81|675.79|673.59|676.22|674.02|675.79|673.59|0
1639593850000|2021-12-15 18:44:10|676.01|673.81|675.79|673.59|676.01|673.81|675.58|673.38|0
1639593860000|2021-12-15 18:44:20|676.01|673.81|676.43|674.23|676.43|674.23|675.79|673.59|0
1639593870000|2021-12-15 18:44:30|676.22|674.02|676.22|674.02|676.22|674.02|676.22|674.02|0
1639593880000|2021-12-15 18:44:40|676.01|673.81|676.22|674.02|676.22|674.02|676.01|673.81|0
1639593890000|2021-12-15 18:44:50|676.32|674.12|677.07|674.87|677.07|674.87|676.22|674.02|0
1639593900000|2021-12-15 18:45:00|676.86|674.66|676.86|674.66|676.86|674.66|676.86|674.66|0
1639593910000|2021-12-15 18:45:10|677.07|674.87|677.07|674.87|677.07|674.87|676.86|674.66|0
1639593930000|2021-12-15 18:45:30|676.64|674.44|676.22|674.02|676.64|674.44|676.22|674.02|0
1639593940000|2021-12-15 18:45:40|676.01|673.81|676.43|674.23|676.43|674.23|676.01|673.81|0
1639593950000|2021-12-15 18:45:50|676.64|674.44|676.64|674.44|676.64|674.44|676.43|674.23|0
1639593960000|2021-12-15 18:46:00|676.43|674.23|676.64|674.44|676.64|674.44|676.43|674.23|0
1639593970000|2021-12-15 18:46:10|676.43|674.23|676.64|674.44|676.64|674.44|676.43|674.23|0
1639593980000|2021-12-15 18:46:20|676.43|674.23|676.43|674.23|676.43|674.23|676.43|674.23|0
1639593990000|2021-12-15 18:46:30|676.22|674.02|676.22|674.02|676.43|674.23|676.22|674.02|0
1639594000000|2021-12-15 18:46:40|676.43|674.23|676.43|674.23|676.43|674.23|676.43|674.23|0
1639594010000|2021-12-15 18:46:50|676.64|674.44|676.43|674.23|676.64|674.44|676.43|674.23|0
1639594030000|2021-12-15 18:47:10|676.86|674.66|676.86|674.66|677.07|674.87|676.86|674.66|0
1639594040000|2021-12-15 18:47:20|677.07|674.87|676.86|674.66|677.07|674.87|676.86|674.66|0
1639594050000|2021-12-15 18:47:30|677.07|674.87|677.07|674.87|677.07|674.87|676.86|674.66|0
1639594060000|2021-12-15 18:47:40|677.28|675.08|677.28|675.08|677.28|675.08|677.07|674.87|0
1639594070000|2021-12-15 18:47:50|677.07|674.87|676.86|674.66|677.28|675.08|676.86|674.66|0
1639594080000|2021-12-15 18:48:00|676.64|674.44|676.22|674.02|676.64|674.44|676.22|674.02|0
1639594090000|2021-12-15 18:48:10|676|673.8|676|673.8|676|673.8|676|673.8|0
1639594100000|2021-12-15 18:48:20|676.22|674.02|676.22|674.02|676.22|674.02|676.22|674.02|0
1639594110000|2021-12-15 18:48:30|676|673.8|676|673.8|676.22|674.02|676|673.8|0
1639594120000|2021-12-15 18:48:40|676.11|673.91|676|673.8|676.22|674.02|676|673.8|0
1639594130000|2021-12-15 18:48:50|675.79|673.59|675.58|673.38|675.79|673.59|675.58|673.38|0
1639594140000|2021-12-15 18:49:00|675.37|673.17|675.15|672.95|675.37|673.17|675.15|672.95|0
1639594150000|2021-12-15 18:49:10|674.94|672.74|675.15|672.95|675.37|673.17|674.94|672.74|0
1639594160000|2021-12-15 18:49:20|674.94|672.74|675.15|672.95|675.37|673.17|674.94|672.74|0
1639594170000|2021-12-15 18:49:30|674.73|672.53|675.15|672.95|675.15|672.95|674.73|672.53|0
1639594180000|2021-12-15 18:49:40|675.37|673.17|674.94|672.74|675.37|673.17|674.94|672.74|0
1639594190000|2021-12-15 18:49:50|674.73|672.53|674.94|672.74|674.94|672.74|674.73|672.53|0
1639594200000|2021-12-15 18:50:00|675.15|672.95|675.37|673.17|675.37|673.17|675.15|672.95|0
1639594210000|2021-12-15 18:50:10|675.15|672.95|675.15|672.95|675.58|673.38|675.15|672.95|0
1639594220000|2021-12-15 18:50:20|674.52|672.32|674.62|672.42|674.73|672.53|674.52|672.32|0
1639594230000|2021-12-15 18:50:30|674.52|672.32|674.94|672.74|674.94|672.74|674.52|672.32|0
1639594240000|2021-12-15 18:50:40|675.15|672.95|675.37|673.17|675.37|673.17|675.15|672.95|0
1639594250000|2021-12-15 18:50:50|674.73|672.53|674.73|672.53|674.73|672.53|674.52|672.32|0
1639594260000|2021-12-15 18:51:00|674.94|672.74|674.09|671.89|674.94|672.74|674.09|671.89|0
1639594270000|2021-12-15 18:51:10|674.3|672.1|674.3|672.1|674.3|672.1|674.09|671.89|0
1639594280000|2021-12-15 18:51:20|674.52|672.32|673.67|671.47|674.52|672.32|673.67|671.47|0
1639594290000|2021-12-15 18:51:30|674.09|671.89|674.3|672.1|674.3|672.1|674.09|671.89|0
1639594300000|2021-12-15 18:51:40|674.73|672.53|674.3|672.1|674.73|672.53|674.09|671.89|0
1639594310000|2021-12-15 18:51:50|674.09|671.89|674.3|672.1|674.3|672.1|673.98|671.78|0
1639594320000|2021-12-15 18:52:00|674.09|671.89|674.19|671.99|674.51|672.31|674.09|671.89|0
1639594330000|2021-12-15 18:52:10|674.09|671.89|673.88|671.68|674.09|671.89|673.66|671.46|0
1639594340000|2021-12-15 18:52:20|673.66|671.46|673.45|671.25|673.66|671.46|673.45|671.25|0
1639594350000|2021-12-15 18:52:30|673.24|671.04|673.24|671.04|673.24|671.04|673.24|671.04|0
1639594360000|2021-12-15 18:52:40|673.45|671.25|673.03|670.83|673.45|671.25|672.82|670.62|0
1639594370000|2021-12-15 18:52:50|672.82|670.62|673.24|671.04|673.24|671.04|672.82|670.62|0
1639594380000|2021-12-15 18:53:00|673.03|670.83|673.03|670.83|673.24|671.04|673.03|670.83|0
1639594390000|2021-12-15 18:53:10|672.81|670.61|672.18|669.98|672.81|670.61|672.18|669.98|0
1639594400000|2021-12-15 18:53:20|671.97|669.77|672.39|670.19|672.39|670.19|671.97|669.77|0
1639594410000|2021-12-15 18:53:30|672.18|669.98|672.39|670.19|672.39|670.19|672.18|669.98|0
1639594420000|2021-12-15 18:53:40|672.18|669.98|671.75|669.55|672.18|669.98|671.75|669.55|0
1639594430000|2021-12-15 18:53:50|671.97|669.77|672.18|669.98|672.18|669.98|671.97|669.77|0
1639594440000|2021-12-15 18:54:00|671.97|669.77|672.18|669.98|672.6|670.4|671.97|669.77|0
1639594450000|2021-12-15 18:54:10|672.39|670.19|672.18|669.98|672.39|670.19|672.18|669.98|0
1639594460000|2021-12-15 18:54:20|672.39|670.19|672.6|670.4|672.6|670.4|672.39|670.19|0
1639594470000|2021-12-15 18:54:30|672.39|670.19|672.18|669.98|672.39|670.19|672.18|669.98|0
1639594480000|2021-12-15 18:54:40|671.97|669.77|671.96|669.76|672.18|669.98|671.96|669.76|0
1639594490000|2021-12-15 18:54:50|672.07|669.87|672.6|670.4|672.6|670.4|672.07|669.87|0
1639594500000|2021-12-15 18:55:00|672.81|670.61|672.92|670.72|673.24|671.04|672.81|670.61|0
1639594510000|2021-12-15 18:55:10|672.81|670.61|672.81|670.61|673.03|670.83|672.6|670.4|0
1639594520000|2021-12-15 18:55:20|672.6|670.4|672.81|670.61|672.81|670.61|672.6|670.4|0
1639594530000|2021-12-15 18:55:30|672.92|670.72|672.81|670.61|672.92|670.72|672.81|670.61|0
1639594550000|2021-12-15 18:55:50|672.92|670.72|673.24|671.04|673.24|671.04|672.92|670.72|0
1639594560000|2021-12-15 18:56:00|673.88|671.68|673.76|671.56|673.88|671.68|673.66|671.46|0
1639594570000|2021-12-15 18:56:10|674.09|671.89|674.51|672.31|674.61|672.41|674.09|671.89|0
1639594580000|2021-12-15 18:56:20|673.98|671.78|673.87|671.67|674.09|671.89|673.66|671.46|0
1639594590000|2021-12-15 18:56:30|673.45|671.25|673.45|671.25|673.45|671.25|673.24|671.04|0
1639594600000|2021-12-15 18:56:40|673.34|671.14|673.24|671.04|673.34|671.14|673.13|670.93|0
1639594610000|2021-12-15 18:56:50|673.45|671.25|673.45|671.25|673.87|671.67|673.45|671.25|0
1639594620000|2021-12-15 18:57:00|673.24|671.04|674.3|672.1|674.3|672.1|673.24|671.04|0
1639594630000|2021-12-15 18:57:10|673.66|671.46|673.66|671.46|673.66|671.46|673.55|671.35|0
1639594640000|2021-12-15 18:57:20|673.87|671.67|673.45|671.25|673.87|671.67|673.45|671.25|0
1639594660000|2021-12-15 18:57:40|673.55|671.35|673.87|671.67|673.98|671.78|673.45|671.25|0
1639594670000|2021-12-15 18:57:50|674.09|671.89|674.51|672.31|674.51|672.31|674.09|671.89|0
1639594680000|2021-12-15 18:58:00|674.61|672.41|674.94|672.74|674.94|672.74|674.61|672.41|0
1639594690000|2021-12-15 18:58:10|674.72|672.52|674.09|671.89|674.72|672.52|674.09|671.89|0
1639594700000|2021-12-15 18:58:20|673.87|671.67|673.55|671.35|674.09|671.89|673.55|671.35|0
1639594710000|2021-12-15 18:58:30|673.66|671.46|674.09|671.89|674.09|671.89|673.66|671.46|0
1639594720000|2021-12-15 18:58:40|674.3|672.1|675.36|673.16|675.36|673.16|674.3|672.1|0
1639594730000|2021-12-15 18:58:50|676.1|673.9|676.1|673.9|676.1|673.9|675.79|673.59|0
1639594740000|2021-12-15 18:59:00|676.21|674.01|676.85|674.65|676.85|674.65|675.89|673.69|0
1639594750000|2021-12-15 18:59:10|676.53|674.33|676.74|674.54|676.95|674.75|676.42|674.22|0
1639594760000|2021-12-15 18:59:20|676.64|674.44|677.27|675.07|677.27|675.07|676.64|674.44|0
1639594770000|2021-12-15 18:59:30|676.85|674.65|677.06|674.86|677.06|674.86|676.85|674.65|0
1639594780000|2021-12-15 18:59:40|676.85|674.65|678.55|676.35|678.55|676.35|676.85|674.65|0
1639594790000|2021-12-15 18:59:50|678.87|676.67|678.34|676.14|678.87|676.67|678.34|676.14|0
1639594800000|2021-12-15 19:00:00|678.23|676.03|666.13|663.93|678.23|676.03|666.13|663.93|0
1639594810000|2021-12-15 19:00:10|664.01|661.81|667.51|665.31|670.48|668.28|664.01|661.81|0
1639594820000|2021-12-15 19:00:20|667.72|665.52|670.79|668.59|672.39|670.19|667.72|665.52|0
1639594830000|2021-12-15 19:00:30|671.64|669.44|669.2|667|671.64|669.44|667.93|665.73|0
1639594840000|2021-12-15 19:00:40|667.72|665.52|665.6|663.4|667.72|665.52|665.39|663.19|0
1639594850000|2021-12-15 19:00:50|663.28|661.08|665.18|662.98|665.18|662.98|663.28|661.08|0
1639594860000|2021-12-15 19:01:00|667.93|665.73|666.34|664.14|667.93|665.73|666.03|663.83|0
1639594870000|2021-12-15 19:01:10|666.87|664.67|663.28|661.08|666.87|664.67|663.28|661.08|0
1639594880000|2021-12-15 19:01:20|663.7|661.5|668.14|665.94|668.14|665.94|663.7|661.5|0
1639594890000|2021-12-15 19:01:30|670.05|667.85|672.39|670.19|672.6|670.4|669.84|667.64|0
1639594900000|2021-12-15 19:01:40|672.17|669.97|668.99|666.79|672.17|669.97|668.99|666.79|0
1639594910000|2021-12-15 19:01:50|666.98|664.78|668.57|666.37|668.57|666.37|666.24|664.04|0
1639594920000|2021-12-15 19:02:00|667.51|665.31|664.55|662.35|667.51|665.31|664.55|662.35|0
1639594930000|2021-12-15 19:02:10|665.18|662.98|665.82|663.62|666.24|664.04|665.18|662.98|0
1639594940000|2021-12-15 19:02:20|666.87|664.67|668.57|666.37|669.63|667.43|666.87|664.67|0
1639594950000|2021-12-15 19:02:30|668.99|666.79|668.57|666.37|669.31|667.11|668.36|666.16|0
1639594960000|2021-12-15 19:02:40|670.36|668.16|669.84|667.64|671.85|669.65|669.84|667.64|0
1639594970000|2021-12-15 19:02:50|670.48|668.28|670.48|668.28|671.75|669.55|670.48|668.28|0
1639594980000|2021-12-15 19:03:00|670.58|668.38|673.45|671.25|673.45|671.25|670.58|668.38|0
1639594990000|2021-12-15 19:03:10|675.15|672.95|681.53|679.33|681.53|679.33|675.15|672.95|0
1639595000000|2021-12-15 19:03:20|681.32|679.12|680.04|677.84|681.32|679.12|678.97|676.77|0
1639595010000|2021-12-15 19:03:30|681.53|679.33|678.34|676.14|681.53|679.33|678.12|675.92|0
1639595020000|2021-12-15 19:03:40|679.61|677.41|681.21|679.01|681.21|679.01|679.61|677.41|0
1639595030000|2021-12-15 19:03:50|681.53|679.33|683.88|681.68|683.88|681.68|680.89|678.69|0
1639595040000|2021-12-15 19:04:00|685.8|683.6|684.41|682.21|685.8|683.6|684.41|682.21|0
1639595050000|2021-12-15 19:04:10|684.73|682.53|686.01|683.81|686.01|683.81|684.73|682.53|0
1639595060000|2021-12-15 19:04:20|686.87|684.67|685.9|683.7|686.87|684.67|685.9|683.7|0
1639595070000|2021-12-15 19:04:30|683.45|681.25|684.94|682.74|686.22|684.02|683.45|681.25|0
1639595080000|2021-12-15 19:04:40|686.22|684.02|686.87|684.67|687.08|684.88|686.22|684.02|0
1639595090000|2021-12-15 19:04:50|686.65|684.45|686.44|684.24|686.65|684.45|685.58|683.38|0
1639595100000|2021-12-15 19:05:00|688.79|686.59|691.14|688.94|691.14|688.94|688.79|686.59|0
1639595110000|2021-12-15 19:05:10|691.36|689.16|692.32|690.12|692.43|690.23|691.36|689.16|0
1639595120000|2021-12-15 19:05:20|692.43|690.23|691.24|689.04|693.53|691.33|691.24|689.04|0
1639595130000|2021-12-15 19:05:30|691.89|689.69|691.67|689.47|691.89|689.69|691.67|689.47|0
1639595140000|2021-12-15 19:05:40|690.17|687.97|691.24|689.04|691.24|689.04|690.17|687.97|0
1639595150000|2021-12-15 19:05:50|691.46|689.26|692.1|689.9|692.1|689.9|691.46|689.26|0
1639595160000|2021-12-15 19:06:00|691.89|689.69|691.89|689.69|691.89|689.69|690.6|688.4|0
1639595170000|2021-12-15 19:06:10|692.1|689.9|691.67|689.47|693.18|690.98|691.67|689.47|0
1639595180000|2021-12-15 19:06:20|690.38|688.18|689.74|687.54|690.38|688.18|689.74|687.54|0
1639595190000|2021-12-15 19:06:30|690.38|688.18|692.32|690.12|692.32|690.12|690.38|688.18|0
1639595200000|2021-12-15 19:06:40|692.1|689.9|692.96|690.76|692.96|690.76|692.1|689.9|0
1639595210000|2021-12-15 19:06:50|690.92|688.72|690.7|688.5|691.24|689.04|690.7|688.5|0
1639595220000|2021-12-15 19:07:00|690.6|688.4|688.88|686.68|690.6|688.4|688.45|686.25|0
1639595230000|2021-12-15 19:07:10|689.62|687.42|687.59|685.39|689.62|687.42|687.59|685.39|0
1639595240000|2021-12-15 19:07:20|687.8|685.6|688.66|686.46|688.66|686.46|687.8|685.6|0
1639595250000|2021-12-15 19:07:30|688.02|685.82|686.73|684.53|688.23|686.03|686.73|684.53|0
1639595260000|2021-12-15 19:07:40|686.4|684.2|684.37|682.17|686.4|684.2|684.37|682.17|0
1639595270000|2021-12-15 19:07:50|683.94|681.74|687.16|684.96|687.16|684.96|683.94|681.74|0
1639595280000|2021-12-15 19:08:00|687.69|685.49|689.31|687.11|690.38|688.18|687.37|685.17|0
1639595290000|2021-12-15 19:08:10|690.17|687.97|689.74|687.54|690.17|687.97|689.41|687.21|0
1639595300000|2021-12-15 19:08:20|689.62|687.42|688.45|686.25|689.62|687.42|688.45|686.25|0
1639595310000|2021-12-15 19:08:30|688.88|686.68|689.19|686.99|689.19|686.99|688.02|685.82|0
1639595320000|2021-12-15 19:08:40|688.66|686.46|689.62|687.42|689.62|687.42|688.66|686.46|0
1639595330000|2021-12-15 19:08:50|690.38|688.18|690.38|688.18|690.6|688.4|689.95|687.75|0
1639595340000|2021-12-15 19:09:00|690.17|687.97|692.1|689.9|692.1|689.9|689.52|687.32|0
1639595350000|2021-12-15 19:09:10|691.67|689.47|689.74|687.54|691.67|689.47|689.31|687.11|0
1639595360000|2021-12-15 19:09:20|690.6|688.4|690.48|688.28|690.6|688.4|689.95|687.75|0
1639595370000|2021-12-15 19:09:30|690.17|687.97|690.17|687.97|690.17|687.97|689.95|687.75|0
1639595380000|2021-12-15 19:09:40|690.81|688.61|690.6|688.4|691.24|689.04|690.6|688.4|0
1639595390000|2021-12-15 19:09:50|691.24|689.04|692.1|689.9|692.1|689.9|691.24|689.04|0
1639595400000|2021-12-15 19:10:00|691.67|689.47|690.81|688.61|691.67|689.47|689.73|687.53|0
1639595410000|2021-12-15 19:10:10|690.38|688.18|689.52|687.32|690.38|688.18|689.3|687.1|0
1639595420000|2021-12-15 19:10:20|690.38|688.18|690.38|688.18|690.7|688.5|690.38|688.18|0
1639595430000|2021-12-15 19:10:30|691.24|689.04|691.67|689.47|691.67|689.47|691.24|689.04|0
1639595440000|2021-12-15 19:10:40|691.46|689.26|691.67|689.47|691.67|689.47|691.24|689.04|0
1639595450000|2021-12-15 19:10:50|691.46|689.26|690.16|687.96|691.46|689.26|690.16|687.96|0
1639595460000|2021-12-15 19:11:00|690.81|688.61|689.62|687.42|690.81|688.61|689.3|687.1|0
1639595470000|2021-12-15 19:11:10|690.59|688.39|691.24|689.04|691.67|689.47|690.59|688.39|0
1639595480000|2021-12-15 19:11:20|691.67|689.47|691.99|689.79|691.99|689.79|691.67|689.47|0
1639595490000|2021-12-15 19:11:30|692.1|689.9|693.82|691.62|693.82|691.62|692.1|689.9|0
1639595500000|2021-12-15 19:11:40|694.69|692.49|694.9|692.7|694.9|692.7|694.69|692.49|0
1639595510000|2021-12-15 19:11:50|695.12|692.92|696.41|694.21|696.41|694.21|695.12|692.92|0
1639595520000|2021-12-15 19:12:00|695.98|693.78|694.9|692.7|695.98|693.78|694.9|692.7|0
1639595530000|2021-12-15 19:12:10|695.22|693.02|695.76|693.56|695.76|693.56|695.22|693.02|0
1639595540000|2021-12-15 19:12:20|696.19|693.99|696.19|693.99|696.3|694.1|696.19|693.99|0
1639595550000|2021-12-15 19:12:30|697.06|694.86|696.41|694.21|697.06|694.86|696.41|694.21|0
1639595560000|2021-12-15 19:12:40|696.62|694.42|698.14|695.94|698.14|695.94|696.62|694.42|0
1639595570000|2021-12-15 19:12:50|697.7|695.5|698.14|695.94|698.14|695.94|697.7|695.5|0
1639595580000|2021-12-15 19:13:00|697.92|695.72|697.59|695.39|697.92|695.72|697.06|694.86|0
1639595590000|2021-12-15 19:13:10|698.57|696.37|698.57|696.37|698.78|696.58|698.13|695.93|0
1639595600000|2021-12-15 19:13:20|699|696.8|699.86|697.66|699.86|697.66|699|696.8|0
1639595610000|2021-12-15 19:13:30|700.08|697.88|700.29|698.09|700.51|698.31|700.08|697.88|0
1639595620000|2021-12-15 19:13:40|700.08|697.88|700.51|698.31|700.51|698.31|700.08|697.88|0
1639595630000|2021-12-15 19:13:50|700.73|698.53|699.86|697.66|700.73|698.53|699.86|697.66|0
1639595640000|2021-12-15 19:14:00|700.51|698.31|699.65|697.45|700.51|698.31|699.43|697.23|0
1639595650000|2021-12-15 19:14:10|699.86|697.66|700.73|698.53|700.73|698.53|699.86|697.66|0
1639595660000|2021-12-15 19:14:20|700.51|698.31|699.65|697.45|700.51|698.31|699.65|697.45|0
1639595670000|2021-12-15 19:14:30|700.08|697.88|698.78|696.58|700.08|697.88|698.35|696.15|0
1639595680000|2021-12-15 19:14:40|698.57|696.37|699.43|697.23|699.43|697.23|698.57|696.37|0
1639595690000|2021-12-15 19:14:50|699.65|697.45|700.29|698.09|700.29|698.09|699.65|697.45|0
1639595700000|2021-12-15 19:15:00|700.18|697.98|699.53|697.33|700.29|698.09|699.53|697.33|0
1639595710000|2021-12-15 19:15:10|698.57|696.37|697.92|695.72|699|696.8|697.92|695.72|0
1639595720000|2021-12-15 19:15:20|697.7|695.5|698.35|696.15|698.35|696.15|696.62|694.42|0
1639595730000|2021-12-15 19:15:30|696.62|694.42|696.19|693.99|697.05|694.85|696.19|693.99|0
1639595740000|2021-12-15 19:15:40|695.98|693.78|696.19|693.99|696.19|693.99|695.76|693.56|0
1639595750000|2021-12-15 19:15:50|696.41|694.21|695.65|693.45|696.41|694.21|695.65|693.45|0
1639595760000|2021-12-15 19:16:00|696.19|693.99|697.92|695.72|697.92|695.72|696.19|693.99|0
1639595770000|2021-12-15 19:16:10|697.49|695.29|696.41|694.21|697.49|695.29|696.41|694.21|0
1639595780000|2021-12-15 19:16:20|696.84|694.64|697.05|694.85|697.05|694.85|696.62|694.42|0
1639595790000|2021-12-15 19:16:30|698.35|696.15|698.13|695.93|698.35|696.15|698.13|695.93|0
1639595800000|2021-12-15 19:16:40|696.84|694.64|696.84|694.64|696.84|694.64|696.84|694.64|0
1639595810000|2021-12-15 19:16:50|696.94|694.74|696.62|694.42|697.05|694.85|696.62|694.42|0
1639595820000|2021-12-15 19:17:00|697.49|695.29|698.02|695.82|698.02|695.82|697.27|695.07|0
1639595830000|2021-12-15 19:17:10|696.84|694.64|697.92|695.72|697.92|695.72|696.84|694.64|0
1639595840000|2021-12-15 19:17:20|697.7|695.5|698.35|696.15|698.35|696.15|697.7|695.5|0
1639595850000|2021-12-15 19:17:30|698.56|696.36|699.1|696.9|699.1|696.9|698.56|696.36|0
1639595860000|2021-12-15 19:17:40|698.78|696.58|697.7|695.5|698.78|696.58|697.7|695.5|0
1639595870000|2021-12-15 19:17:50|697.48|695.28|697.05|694.85|697.48|695.28|696.41|694.21|0
1639595880000|2021-12-15 19:18:00|697.27|695.07|697.05|694.85|697.27|695.07|696.84|694.64|0
1639595890000|2021-12-15 19:18:10|697.92|695.72|698.56|696.36|698.56|696.36|697.92|695.72|0
1639595900000|2021-12-15 19:18:20|698.78|696.58|699|696.8|699.64|697.44|698.78|696.58|0
1639595910000|2021-12-15 19:18:30|699.64|697.44|700.29|698.09|700.51|698.31|699.64|697.44|0
1639595920000|2021-12-15 19:18:40|700.51|698.31|699.96|697.76|700.51|698.31|699.64|697.44|0
1639595930000|2021-12-15 19:18:50|699.64|697.44|698.78|696.58|699.64|697.44|698.78|696.58|0
1639595940000|2021-12-15 19:19:00|699.64|697.44|698.78|696.58|699.64|697.44|698.56|696.36|0
1639595950000|2021-12-15 19:19:10|699.64|697.44|699.1|696.9|699.64|697.44|699.1|696.9|0
1639595960000|2021-12-15 19:19:20|699|696.8|698.78|696.58|699|696.8|698.56|696.36|0
1639595970000|2021-12-15 19:19:30|698.99|696.79|699.21|697.01|699.43|697.23|698.67|696.47|0
1639595980000|2021-12-15 19:19:40|698.99|696.79|699.21|697.01|699.64|697.44|698.99|696.79|0
1639595990000|2021-12-15 19:19:50|698.35|696.15|699.43|697.23|699.53|697.33|698.35|696.15|0
1639596000000|2021-12-15 19:20:00|699.1|696.9|698.56|696.36|700.07|697.87|698.56|696.36|0
1639596010000|2021-12-15 19:20:10|699.21|697.01|697.92|695.72|699.21|697.01|697.92|695.72|0
1639596020000|2021-12-15 19:20:20|697.48|695.28|697.27|695.07|697.59|695.39|697.27|695.07|0
1639596030000|2021-12-15 19:20:30|697.48|695.28|697.05|694.85|697.48|695.28|697.05|694.85|0
1639596040000|2021-12-15 19:20:40|696.84|694.64|696.62|694.42|697.05|694.85|696.19|693.99|0
1639596050000|2021-12-15 19:20:50|697.05|694.85|695.54|693.34|697.05|694.85|695.54|693.34|0
1639596060000|2021-12-15 19:21:00|695.11|692.91|695.76|693.56|695.76|693.56|695.11|692.91|0
1639596070000|2021-12-15 19:21:10|696.19|693.99|695.76|693.56|696.19|693.99|695.76|693.56|0
1639596080000|2021-12-15 19:21:20|695.54|693.34|695.54|693.34|695.76|693.56|695.33|693.13|0
1639596090000|2021-12-15 19:21:30|695.33|693.13|695.11|692.91|695.33|693.13|695.11|692.91|0
1639596100000|2021-12-15 19:21:40|694.9|692.7|693.39|691.19|694.9|692.7|693.39|691.19|0
1639596110000|2021-12-15 19:21:50|693.17|690.97|693.82|691.62|693.82|691.62|693.17|690.97|0
1639596120000|2021-12-15 19:22:00|693.71|691.51|694.68|692.48|694.68|692.48|693.39|691.19|0
1639596130000|2021-12-15 19:22:10|694.46|692.26|694.03|691.83|694.46|692.26|694.03|691.83|0
1639596140000|2021-12-15 19:22:20|694.14|691.94|693.17|690.97|694.14|691.94|693.17|690.97|0
1639596150000|2021-12-15 19:22:30|693.39|691.19|692.31|690.11|693.39|691.19|692.31|690.11|0
1639596160000|2021-12-15 19:22:40|692.09|689.89|692.52|690.32|692.52|690.32|692.09|689.89|0
1639596170000|2021-12-15 19:22:50|692.09|689.89|691.02|688.82|692.09|689.89|690.8|688.6|0
1639596180000|2021-12-15 19:23:00|690.59|688.39|691.23|689.03|691.66|689.46|690.59|688.39|0
1639596190000|2021-12-15 19:23:10|691.02|688.82|690.59|688.39|691.02|688.82|690.59|688.39|0
1639596200000|2021-12-15 19:23:20|690.37|688.17|690.37|688.17|690.37|688.17|690.37|688.17|0
1639596210000|2021-12-15 19:23:30|690.59|688.39|691.66|689.46|691.66|689.46|690.59|688.39|0
1639596220000|2021-12-15 19:23:40|691.23|689.03|691.45|689.25|691.45|689.25|691.23|689.03|0
1639596230000|2021-12-15 19:23:50|691.02|688.82|689.51|687.31|691.02|688.82|689.51|687.31|0
1639596240000|2021-12-15 19:24:00|689.73|687.53|689.73|687.53|690.16|687.96|689.73|687.53|0
1639596250000|2021-12-15 19:24:10|689.83|687.63|690.16|687.96|690.16|687.96|689.83|687.63|0
1639596260000|2021-12-15 19:24:20|691.45|689.25|689.73|687.53|691.45|689.25|689.51|687.31|0
1639596270000|2021-12-15 19:24:30|689.51|687.31|689.08|686.88|689.51|687.31|689.08|686.88|0
1639596280000|2021-12-15 19:24:40|689.73|687.53|689.51|687.31|690.37|688.17|689.51|687.31|0
1639596290000|2021-12-15 19:24:50|689.3|687.1|689.94|687.74|689.94|687.74|689.08|686.88|0
1639596300000|2021-12-15 19:25:00|689.08|686.88|687.58|685.38|689.3|687.1|687.58|685.38|0
1639596310000|2021-12-15 19:25:10|686.93|684.73|687.58|685.38|687.58|685.38|686.5|684.3|0
1639596320000|2021-12-15 19:25:20|688.01|685.81|687.36|685.16|688.01|685.81|687.36|685.16|0
1639596330000|2021-12-15 19:25:30|686.5|684.3|686.72|684.52|687.36|685.16|686.5|684.3|0
1639596340000|2021-12-15 19:25:40|687.36|685.16|686.5|684.3|687.36|685.16|686.29|684.09|0
1639596350000|2021-12-15 19:25:50|686.29|684.09|685|682.8|686.29|684.09|685|682.8|0
1639596360000|2021-12-15 19:26:00|685.64|683.44|685.86|683.66|685.86|683.66|685.43|683.23|0
1639596370000|2021-12-15 19:26:10|685.64|683.44|686.29|684.09|686.29|684.09|684.79|682.59|0
1639596380000|2021-12-15 19:26:20|685.75|683.55|684.57|682.37|686.07|683.87|684.57|682.37|0
1639596390000|2021-12-15 19:26:30|684.67|682.47|684.57|682.37|685.21|683.01|684.57|682.37|0
1639596400000|2021-12-15 19:26:40|684.36|682.16|684.89|682.69|684.89|682.69|684.36|682.16|0
1639596410000|2021-12-15 19:26:50|684.36|682.16|684.67|682.47|684.67|682.47|684.36|682.16|0
1639596420000|2021-12-15 19:27:00|684.78|682.58|685.64|683.44|685.64|683.44|684.78|682.58|0
1639596430000|2021-12-15 19:27:10|686.07|683.87|686.07|683.87|686.6|684.4|686.07|683.87|0
1639596440000|2021-12-15 19:27:20|685.86|683.66|684.14|681.94|685.86|683.66|684.14|681.94|0
1639596450000|2021-12-15 19:27:30|683.93|681.73|683.28|681.08|683.93|681.73|683.28|681.08|0
1639596460000|2021-12-15 19:27:40|683.07|680.87|682|679.8|683.07|680.87|681.78|679.58|0
1639596470000|2021-12-15 19:27:50|682.21|680.01|682.21|680.01|682.64|680.44|682|679.8|0
1639596480000|2021-12-15 19:28:00|681.14|678.94|680.28|678.08|681.14|678.94|679.85|677.65|0
1639596490000|2021-12-15 19:28:10|679|676.8|679.64|677.44|679.85|677.65|679|676.8|0
1639596500000|2021-12-15 19:28:20|679.85|677.65|679.64|677.44|679.85|677.65|679.21|677.01|0
1639596510000|2021-12-15 19:28:30|680.28|678.08|679.43|677.23|680.28|678.08|679.43|677.23|0
1639596520000|2021-12-15 19:28:40|679.85|677.65|680.07|677.87|680.07|677.87|679.64|677.44|0
1639596530000|2021-12-15 19:28:50|680.28|678.08|680.07|677.87|680.28|678.08|680.07|677.87|0
1639596540000|2021-12-15 19:29:00|681.35|679.15|681.35|679.15|681.57|679.37|681.35|679.15|0
1639596550000|2021-12-15 19:29:10|681.57|679.37|681.57|679.37|681.88|679.68|681.57|679.37|0
1639596560000|2021-12-15 19:29:20|682.85|680.65|683.6|681.4|683.93|681.73|682.85|680.65|0
1639596570000|2021-12-15 19:29:30|683.71|681.51|684.35|682.15|684.78|682.58|683.71|681.51|0
1639596580000|2021-12-15 19:29:40|684.57|682.37|685.21|683.01|685.21|683.01|684.57|682.37|0
1639596590000|2021-12-15 19:29:50|685.64|683.44|685.43|683.23|685.64|683.44|685.43|683.23|0
1639596600000|2021-12-15 19:30:00|685.21|683.01|683.92|681.72|685.53|683.33|683.92|681.72|0
1639596610000|2021-12-15 19:30:10|684.35|682.15|684.35|682.15|684.35|682.15|683.92|681.72|0
1639596620000|2021-12-15 19:30:20|684.14|681.94|684.57|682.37|684.57|682.37|684.14|681.94|0
1639596630000|2021-12-15 19:30:30|683.92|681.72|684.46|682.26|684.46|682.26|683.92|681.72|0
1639596640000|2021-12-15 19:30:40|684.35|682.15|683.28|681.08|684.35|682.15|683.28|681.08|0
1639596650000|2021-12-15 19:30:50|684.57|682.37|683.92|681.72|684.57|682.37|683.92|681.72|0
1639596660000|2021-12-15 19:31:00|684.35|682.15|686.28|684.08|686.28|684.08|684.35|682.15|0
1639596670000|2021-12-15 19:31:10|686.5|684.3|687.25|685.05|687.25|685.05|686.5|684.3|0
1639596680000|2021-12-15 19:31:20|686.93|684.73|688.86|686.66|688.86|686.66|686.28|684.08|0
1639596690000|2021-12-15 19:31:30|687.57|685.37|686.07|683.87|687.57|685.37|686.07|683.87|0
1639596700000|2021-12-15 19:31:40|687.36|685.16|689.29|687.09|689.29|687.09|687.36|685.16|0
1639596710000|2021-12-15 19:31:50|688.75|686.55|687.57|685.37|688.75|686.55|687.14|684.94|0
1639596720000|2021-12-15 19:32:00|687.36|685.16|688|685.8|688|685.8|687.36|685.16|0
1639596730000|2021-12-15 19:32:10|688.11|685.91|688.22|686.02|688.22|686.02|687.57|685.37|0
1639596740000|2021-12-15 19:32:20|688|685.8|688.86|686.66|689.08|686.88|688|685.8|0
1639596750000|2021-12-15 19:32:30|688.22|686.02|687.36|685.16|688.43|686.23|687.14|684.94|0
1639596760000|2021-12-15 19:32:40|686.07|683.87|684.78|682.58|686.07|683.87|684.78|682.58|0
1639596770000|2021-12-15 19:32:50|683.28|681.08|684.78|682.58|684.78|682.58|683.28|681.08|0
1639596780000|2021-12-15 19:33:00|685.64|683.44|681.78|679.58|685.64|683.44|681.78|679.58|0
1639596790000|2021-12-15 19:33:10|681.35|679.15|682.85|680.65|683.07|680.87|681.35|679.15|0
1639596800000|2021-12-15 19:33:20|683.28|681.08|684.14|681.94|684.14|681.94|683.28|681.08|0
1639596810000|2021-12-15 19:33:30|685.21|683.01|685.21|683.01|685.21|683.01|684.57|682.37|0
1639596820000|2021-12-15 19:33:40|686.5|684.3|686.39|684.19|686.71|684.51|686.39|684.19|0
1639596830000|2021-12-15 19:33:50|686.71|684.51|686.07|683.87|686.71|684.51|686.07|683.87|0
1639596840000|2021-12-15 19:34:00|685.42|683.22|683.71|681.51|685.42|683.22|683.71|681.51|0
1639596850000|2021-12-15 19:34:10|683.06|680.86|684.78|682.58|684.78|682.58|683.06|680.86|0
1639596860000|2021-12-15 19:34:20|684.14|681.94|683.49|681.29|684.35|682.15|683.49|681.29|0
1639596870000|2021-12-15 19:34:30|683.28|681.08|684.35|682.15|684.35|682.15|683.28|681.08|0
1639596880000|2021-12-15 19:34:40|684.57|682.37|684.57|682.37|684.57|682.37|684.14|681.94|0
1639596890000|2021-12-15 19:34:50|684.35|682.15|683.6|681.4|684.35|682.15|683.49|681.29|0
1639596900000|2021-12-15 19:35:00|683.71|681.51|684.35|682.15|684.99|682.79|683.71|681.51|0
1639596910000|2021-12-15 19:35:10|685.21|683.01|685.21|683.01|685.53|683.33|685.21|683.01|0
1639596920000|2021-12-15 19:35:20|684.14|681.94|686.07|683.87|686.07|683.87|684.14|681.94|0
1639596930000|2021-12-15 19:35:30|687.79|685.59|686.28|684.08|687.79|685.59|686.28|684.08|0
1639596940000|2021-12-15 19:35:40|686.71|684.51|686.93|684.73|686.93|684.73|686.28|684.08|0
1639596950000|2021-12-15 19:35:50|684.88|682.68|683.06|680.86|684.99|682.79|683.06|680.86|0
1639596960000|2021-12-15 19:36:00|683.71|681.51|685.85|683.65|685.85|683.65|683.71|681.51|0
1639596970000|2021-12-15 19:36:10|686.28|684.08|686.07|683.87|686.5|684.3|686.07|683.87|0
1639596980000|2021-12-15 19:36:20|685.96|683.76|686.28|684.08|686.5|684.3|685.96|683.76|0
1639596990000|2021-12-15 19:36:30|686.07|683.87|684.78|682.58|686.07|683.87|684.78|682.58|0
1639597000000|2021-12-15 19:36:40|684.56|682.36|686.07|683.87|686.07|683.87|684.56|682.36|0
1639597010000|2021-12-15 19:36:50|685.85|683.65|686.5|684.3|686.5|684.3|685.85|683.65|0
1639597020000|2021-12-15 19:37:00|688.1|685.9|688.32|686.12|688.86|686.66|688.1|685.9|0
1639597030000|2021-12-15 19:37:10|690.15|687.95|692.84|690.64|692.84|690.64|690.15|687.95|0
1639597040000|2021-12-15 19:37:20|693.59|691.39|692.52|690.32|693.59|691.39|692.3|690.1|0
1639597050000|2021-12-15 19:37:30|691.66|689.46|690.58|688.38|691.87|689.67|690.58|688.38|0
1639597060000|2021-12-15 19:37:40|690.15|687.95|692.95|690.75|692.95|690.75|690.15|687.95|0
1639597070000|2021-12-15 19:37:50|692.62|690.42|691.66|689.46|692.62|690.42|691.22|689.02|0
1639597080000|2021-12-15 19:38:00|692.3|690.1|694.02|691.82|694.02|691.82|692.3|690.1|0
1639597090000|2021-12-15 19:38:10|694.67|692.47|693.59|691.39|694.67|692.47|693.59|691.39|0
1639597100000|2021-12-15 19:38:20|693.38|691.18|693.59|691.39|694.02|691.82|693.38|691.18|0
1639597110000|2021-12-15 19:38:30|694.67|692.47|694.13|691.93|694.67|692.47|694.13|691.93|0
1639597120000|2021-12-15 19:38:40|693.59|691.39|693.59|691.39|694.24|692.04|693.59|691.39|0
1639597130000|2021-12-15 19:38:50|694.02|691.82|693.81|691.61|694.24|692.04|693.81|691.61|0
1639597140000|2021-12-15 19:39:00|693.59|691.39|693.59|691.39|693.59|691.39|692.95|690.75|0
1639597150000|2021-12-15 19:39:10|694.24|692.04|696.39|694.19|696.39|694.19|694.24|692.04|0
1639597160000|2021-12-15 19:39:20|695.85|693.65|694.45|692.25|695.85|693.65|694.45|692.25|0
1639597170000|2021-12-15 19:39:30|694.89|692.69|694.02|691.82|694.89|692.69|694.02|691.82|0
1639597180000|2021-12-15 19:39:40|694.24|692.04|694.24|692.04|694.45|692.25|694.02|691.82|0
1639597190000|2021-12-15 19:39:50|695.1|692.9|695.32|693.12|695.96|693.76|695.1|692.9|0
1639597200000|2021-12-15 19:40:00|694.67|692.47|694.45|692.25|694.67|692.47|693.59|691.39|0
1639597210000|2021-12-15 19:40:10|695.53|693.33|693.16|690.96|695.53|693.33|693.16|690.96|0
1639597220000|2021-12-15 19:40:20|692.95|690.75|694.24|692.04|694.24|692.04|692.95|690.75|0
1639597230000|2021-12-15 19:40:30|693.81|691.61|696.18|693.98|696.18|693.98|693.81|691.61|0
1639597240000|2021-12-15 19:40:40|697.26|695.06|696.61|694.41|697.69|695.49|696.61|694.41|0
1639597250000|2021-12-15 19:40:50|696.39|694.19|696.39|694.19|696.39|694.19|696.39|694.19|0
1639597260000|2021-12-15 19:41:00|697.14|694.94|698.01|695.81|698.34|696.14|697.14|694.94|0
1639597270000|2021-12-15 19:41:10|697.47|695.27|697.04|694.84|697.47|695.27|697.04|694.84|0
1639597280000|2021-12-15 19:41:20|697.47|695.27|697.69|695.49|697.69|695.49|697.47|695.27|0
1639597290000|2021-12-15 19:41:30|697.9|695.7|699.2|697|699.63|697.43|697.9|695.7|0
1639597300000|2021-12-15 19:41:40|698.33|696.13|698.12|695.92|698.33|696.13|697.79|695.59|0
1639597310000|2021-12-15 19:41:50|698.55|696.35|698.98|696.78|698.98|696.78|698.12|695.92|0
1639597320000|2021-12-15 19:42:00|699.85|697.65|699.2|697|699.85|697.65|698.77|696.57|0
1639597330000|2021-12-15 19:42:10|699.41|697.21|699.85|697.65|699.85|697.65|699.41|697.21|0
1639597340000|2021-12-15 19:42:20|700.06|697.86|700.71|698.51|700.71|698.51|700.06|697.86|0
1639597350000|2021-12-15 19:42:30|700.49|698.29|700.71|698.51|700.71|698.51|699.85|697.65|0
1639597360000|2021-12-15 19:42:40|700.28|698.08|699.85|697.65|700.28|698.08|699.85|697.65|0
1639597370000|2021-12-15 19:42:50|699.63|697.43|698.98|696.78|699.63|697.43|698.98|696.78|0
1639597380000|2021-12-15 19:43:00|699.2|697|700.71|698.51|700.71|698.51|699.2|697|0
1639597390000|2021-12-15 19:43:10|700.49|698.29|697.9|695.7|700.49|698.29|697.9|695.7|0
1639597400000|2021-12-15 19:43:20|698.12|695.92|697.25|695.05|698.12|695.92|696.61|694.41|0
1639597410000|2021-12-15 19:43:30|696.82|694.62|697.04|694.84|697.47|695.27|696.82|694.62|0
1639597420000|2021-12-15 19:43:40|697.25|695.05|695.96|693.76|697.25|695.05|695.53|693.33|0
1639597430000|2021-12-15 19:43:50|696.39|694.19|694.24|692.04|696.39|694.19|694.24|692.04|0
1639597440000|2021-12-15 19:44:00|694.02|691.82|695.53|693.33|695.96|693.76|694.02|691.82|0
1639597450000|2021-12-15 19:44:10|696.18|693.98|694.02|691.82|696.18|693.98|694.02|691.82|0
1639597460000|2021-12-15 19:44:20|693.91|691.71|690.36|688.16|693.91|691.71|690.36|688.16|0
1639597470000|2021-12-15 19:44:30|690.79|688.59|692.73|690.53|692.73|690.53|690.79|688.59|0
1639597480000|2021-12-15 19:44:40|693.16|690.96|692.51|690.31|693.16|690.96|692.08|689.88|0
1639597490000|2021-12-15 19:44:50|692.08|689.88|691.44|689.24|692.08|689.88|691.22|689.02|0
1639597500000|2021-12-15 19:45:00|692.3|690.1|691.32|689.12|692.3|690.1|691.22|689.02|0
1639597510000|2021-12-15 19:45:10|692.08|689.88|694.02|691.82|694.02|691.82|691.87|689.67|0
1639597520000|2021-12-15 19:45:20|694.67|692.47|693.59|691.39|694.67|692.47|693.59|691.39|0
1639597530000|2021-12-15 19:45:30|693.37|691.17|694.88|692.68|694.88|692.68|693.37|691.17|0
1639597540000|2021-12-15 19:45:40|694.77|692.57|693.59|691.39|694.77|692.57|693.59|691.39|0
1639597550000|2021-12-15 19:45:50|693.48|691.28|694.45|692.25|694.45|692.25|693.37|691.17|0
1639597560000|2021-12-15 19:46:00|694.67|692.47|694.45|692.25|694.67|692.47|694.45|692.25|0
1639597570000|2021-12-15 19:46:10|694.98|692.78|695.63|693.43|696.17|693.97|694.98|692.78|0
1639597580000|2021-12-15 19:46:20|696.61|694.41|695.96|693.76|696.61|694.41|695.96|693.76|0
1639597590000|2021-12-15 19:46:30|695.74|693.54|696.17|693.97|696.17|693.97|695.1|692.9|0
1639597600000|2021-12-15 19:46:40|695.96|693.76|697.47|695.27|697.47|695.27|695.96|693.76|0
1639597610000|2021-12-15 19:46:50|697.04|694.84|696.28|694.08|697.04|694.84|696.28|694.08|0
1639597620000|2021-12-15 19:47:00|695.96|693.76|696.61|694.41|696.61|694.41|695.31|693.11|0
1639597630000|2021-12-15 19:47:10|696.39|694.19|697.68|695.48|697.68|695.48|696.39|694.19|0
1639597640000|2021-12-15 19:47:20|696.82|694.62|697.47|695.27|697.47|695.27|696.61|694.41|0
1639597650000|2021-12-15 19:47:30|697.25|695.05|697.04|694.84|697.25|695.05|697.04|694.84|0
1639597660000|2021-12-15 19:47:40|697.68|695.48|696.71|694.51|697.68|695.48|696.71|694.51|0
1639597670000|2021-12-15 19:47:50|696.39|694.19|695.74|693.54|696.39|694.19|695.74|693.54|0
1639597680000|2021-12-15 19:48:00|694.98|692.78|696.39|694.19|696.39|694.19|694.98|692.78|0
1639597690000|2021-12-15 19:48:10|696.17|693.97|697.68|695.48|697.68|695.48|696.17|693.97|0
1639597700000|2021-12-15 19:48:20|697.9|695.7|698.98|696.78|698.98|696.78|697.9|695.7|0
1639597710000|2021-12-15 19:48:30|698.76|696.56|698.76|696.56|699.41|697.21|698.76|696.56|0
1639597720000|2021-12-15 19:48:40|698.33|696.13|698.76|696.56|699.19|696.99|698.33|696.13|0
1639597730000|2021-12-15 19:48:50|698.33|696.13|697.68|695.48|698.33|696.13|697.68|695.48|0
1639597740000|2021-12-15 19:49:00|697.9|695.7|697.25|695.05|697.9|695.7|697.25|695.05|0
1639597750000|2021-12-15 19:49:10|697.68|695.48|695.96|693.76|697.68|695.48|695.96|693.76|0
1639597760000|2021-12-15 19:49:20|695.31|693.11|694.02|691.82|695.31|693.11|694.02|691.82|0
1639597770000|2021-12-15 19:49:30|695.09|692.89|695.09|692.89|695.09|692.89|694.88|692.68|0
1639597780000|2021-12-15 19:49:40|694.45|692.25|693.8|691.6|694.45|692.25|693.59|691.39|0
1639597790000|2021-12-15 19:49:50|694.45|692.25|694.02|691.82|694.45|692.25|694.02|691.82|0
1639597800000|2021-12-15 19:50:00|691|688.8|691.43|689.23|691.86|689.66|691|688.8|0
1639597810000|2021-12-15 19:50:10|689.93|687.73|691.43|689.23|691.43|689.23|689.93|687.73|0
1639597820000|2021-12-15 19:50:20|691.65|689.45|690.79|688.59|691.65|689.45|690.57|688.37|0
1639597830000|2021-12-15 19:50:30|689.71|687.51|690.14|687.94|690.14|687.94|689.71|687.51|0
1639597840000|2021-12-15 19:50:40|689.93|687.73|691.11|688.91|691.11|688.91|689.93|687.73|0
1639597850000|2021-12-15 19:50:50|691.65|689.45|690.79|688.59|691.65|689.45|690.57|688.37|0
1639597860000|2021-12-15 19:51:00|689.93|687.73|691.86|689.66|691.86|689.66|689.93|687.73|0
1639597870000|2021-12-15 19:51:10|692.72|690.52|691.43|689.23|692.72|690.52|691.22|689.02|0
1639597880000|2021-12-15 19:51:20|691.22|689.02|691.86|689.66|691.86|689.66|691|688.8|0
1639597890000|2021-12-15 19:51:30|692.08|689.88|692.61|690.41|692.72|690.52|692.08|689.88|0
1639597900000|2021-12-15 19:51:40|694.23|692.03|693.59|691.39|694.66|692.46|693.59|691.39|0
1639597910000|2021-12-15 19:51:50|693.15|690.95|693.15|690.95|694.02|691.82|693.15|690.95|0
1639597920000|2021-12-15 19:52:00|693.59|691.39|694.02|691.82|694.88|692.68|693.59|691.39|0
1639597930000|2021-12-15 19:52:10|694.66|692.46|695.96|693.76|695.96|693.76|694.66|692.46|0
1639597940000|2021-12-15 19:52:20|696.39|694.19|696.82|694.62|696.82|694.62|696.39|694.19|0
1639597950000|2021-12-15 19:52:30|696.6|694.4|696.27|694.07|696.6|694.4|695.96|693.76|0
1639597960000|2021-12-15 19:52:40|695.96|693.76|697.03|694.83|697.03|694.83|695.96|693.76|0
1639597970000|2021-12-15 19:52:50|697.25|695.05|697.25|695.05|697.25|695.05|696.82|694.62|0
1639597980000|2021-12-15 19:53:00|698|695.8|698.33|696.13|698.33|696.13|697.68|695.48|0
1639597990000|2021-12-15 19:53:10|700.27|698.07|700.06|697.86|700.7|698.5|700.06|697.86|0
1639598000000|2021-12-15 19:53:20|699.51|697.31|700.27|698.07|700.27|698.07|699.51|697.31|0
1639598010000|2021-12-15 19:53:30|700.7|698.5|700.06|697.86|700.7|698.5|700.06|697.86|0
1639598020000|2021-12-15 19:53:40|699.84|697.64|700.27|698.07|700.7|698.5|699.84|697.64|0
1639598030000|2021-12-15 19:53:50|700.49|698.29|700.7|698.5|700.7|698.5|700.49|698.29|0
1639598040000|2021-12-15 19:54:00|700.27|698.07|698.33|696.13|700.7|698.5|698.33|696.13|0
1639598050000|2021-12-15 19:54:10|699.41|697.21|699.62|697.42|700.49|698.29|699.41|697.21|0
1639598060000|2021-12-15 19:54:20|698.98|696.78|698.76|696.56|699.41|697.21|698.76|696.56|0
1639598070000|2021-12-15 19:54:30|698.54|696.34|697.03|694.83|698.54|696.34|697.03|694.83|0
1639598080000|2021-12-15 19:54:40|697.9|695.7|698.98|696.78|699.19|696.99|697.9|695.7|0
1639598090000|2021-12-15 19:54:50|699.84|697.64|700.7|698.5|700.7|698.5|699.84|697.64|0
1639598100000|2021-12-15 19:55:00|700.49|698.29|698.98|696.78|700.49|698.29|697.35|695.15|0
1639598110000|2021-12-15 19:55:10|698.76|696.56|699.29|697.09|699.84|697.64|698.76|696.56|0
1639598120000|2021-12-15 19:55:20|699.62|697.42|700.7|698.5|702.65|700.45|699.62|697.42|0
1639598130000|2021-12-15 19:55:30|699.41|697.21|694.88|692.68|699.41|697.21|694.88|692.68|0
1639598140000|2021-12-15 19:55:40|693.58|691.38|695.31|693.11|695.52|693.32|693.58|691.38|0
1639598150000|2021-12-15 19:55:50|696.17|693.97|695.95|693.75|696.17|693.97|695.95|693.75|0
1639598160000|2021-12-15 19:56:00|696.39|694.19|698.11|695.91|698.11|695.91|696.39|694.19|0
1639598170000|2021-12-15 19:56:10|696.17|693.97|695.95|693.75|696.38|694.18|695.74|693.54|0
1639598180000|2021-12-15 19:56:20|693.8|691.6|694.23|692.03|694.23|692.03|693.26|691.06|0
1639598190000|2021-12-15 19:56:30|694.66|692.46|693.15|690.95|694.66|692.46|693.15|690.95|0
1639598200000|2021-12-15 19:56:40|694.23|692.03|695.09|692.89|695.31|693.11|694.23|692.03|0
1639598210000|2021-12-15 19:56:50|694.88|692.68|695.09|692.89|695.31|693.11|694.44|692.24|0
1639598220000|2021-12-15 19:57:00|694.44|692.24|693.58|691.38|694.44|692.24|692.29|690.09|0
1639598230000|2021-12-15 19:57:10|694.01|691.81|693.15|690.95|694.01|691.81|693.15|690.95|0
1639598240000|2021-12-15 19:57:20|694.01|691.81|693.37|691.17|694.01|691.81|693.37|691.17|0
1639598250000|2021-12-15 19:57:30|693.15|690.95|693.25|691.05|693.37|691.17|693.15|690.95|0
1639598260000|2021-12-15 19:57:40|694.01|691.81|694.44|692.24|694.44|692.24|694.01|691.81|0
1639598270000|2021-12-15 19:57:50|694.98|692.78|695.09|692.89|695.74|693.54|694.98|692.78|0
1639598280000|2021-12-15 19:58:00|695.62|693.42|694.23|692.03|695.62|693.42|694.23|692.03|0
1639598290000|2021-12-15 19:58:10|694.55|692.35|693.58|691.38|694.66|692.46|693.58|691.38|0
1639598300000|2021-12-15 19:58:20|694.23|692.03|693.15|690.95|694.66|692.46|693.15|690.95|0
1639598310000|2021-12-15 19:58:30|692.18|689.98|692.29|690.09|692.29|690.09|692.07|689.87|0
1639598320000|2021-12-15 19:58:40|693.15|690.95|692.5|690.3|693.37|691.17|692.29|690.09|0
1639598330000|2021-12-15 19:58:50|692.29|690.09|693.15|690.95|693.15|690.95|692.29|690.09|0
1639598340000|2021-12-15 19:59:00|693.37|691.17|694.66|692.46|694.66|692.46|692.94|690.74|0
1639598350000|2021-12-15 19:59:10|694.44|692.24|694.44|692.24|695.19|692.99|694.44|692.24|0
1639598360000|2021-12-15 19:59:20|694.87|692.67|693.58|691.38|694.87|692.67|693.58|691.38|0
1639598370000|2021-12-15 19:59:30|693.15|690.95|694.44|692.24|694.55|692.35|693.15|690.95|0
1639598380000|2021-12-15 19:59:40|694.33|692.13|694.01|691.81|694.66|692.46|693.68|691.48|0
1639598390000|2021-12-15 19:59:50|693.8|691.6|693.58|691.38|694.12|691.92|693.58|691.38|0
1639598400000|2021-12-15 20:00:00|694.66|692.46|695.09|692.89|695.3|693.1|694.66|692.46|0
1639598410000|2021-12-15 20:00:10|694.87|692.67|694.87|692.67|694.87|692.67|694.33|692.13|0
1639598420000|2021-12-15 20:00:20|695.52|693.32|695.95|693.75|695.95|693.75|695.3|693.1|0
1639598430000|2021-12-15 20:00:30|695.62|693.42|695.95|693.75|695.95|693.75|695.3|693.1|0
1639598440000|2021-12-15 20:00:40|695.84|693.64|697.46|695.26|697.46|695.26|695.74|693.54|0
1639598450000|2021-12-15 20:00:50|697.68|695.48|697.89|695.69|697.89|695.69|697.25|695.05|0
1639598460000|2021-12-15 20:01:00|697.25|695.05|698.11|695.91|698.11|695.91|696.38|694.18|0
1639598470000|2021-12-15 20:01:10|697.68|695.48|696.7|694.5|697.68|695.48|696.7|694.5|0
1639598480000|2021-12-15 20:01:20|696.17|693.97|695.52|693.32|696.17|693.97|695.19|692.99|0
1639598490000|2021-12-15 20:01:30|694.87|692.67|695.3|693.1|695.3|693.1|693.8|691.6|0
1639598500000|2021-12-15 20:01:40|695.52|693.32|695.95|693.75|695.95|693.75|695.52|693.32|0
1639598510000|2021-12-15 20:01:50|695.73|693.53|696.6|694.4|696.6|694.4|695.73|693.53|0
1639598520000|2021-12-15 20:02:00|697.68|695.48|697.68|695.48|698.43|696.23|697.68|695.48|0
1639598530000|2021-12-15 20:02:10|697.89|695.69|697.46|695.26|697.89|695.69|697.46|695.26|0
1639598540000|2021-12-15 20:02:20|697.24|695.04|696.05|693.85|697.24|695.04|695.95|693.75|0
1639598550000|2021-12-15 20:02:30|696.38|694.18|696.38|694.18|696.38|694.18|695.95|693.75|0
1639598560000|2021-12-15 20:02:40|696.6|694.4|696.6|694.4|696.6|694.4|696.38|694.18|0
1639598570000|2021-12-15 20:02:50|696.81|694.61|696.81|694.61|697.46|695.26|696.81|694.61|0
1639598580000|2021-12-15 20:03:00|696.38|694.18|696.38|694.18|696.81|694.61|696.38|694.18|0
1639598590000|2021-12-15 20:03:10|696.27|694.07|697.89|695.69|697.89|695.69|696.17|693.97|0
1639598600000|2021-12-15 20:03:20|697.68|695.48|698.11|695.91|698.11|695.91|697.46|695.26|0
1639598610000|2021-12-15 20:03:30|697.03|694.83|697.89|695.69|697.89|695.69|697.03|694.83|0
1639598620000|2021-12-15 20:03:40|697.68|695.48|698.97|696.77|699.19|696.99|697.68|695.48|0
1639598630000|2021-12-15 20:03:50|698.54|696.34|700.05|697.85|700.05|697.85|698.54|696.34|0
1639598640000|2021-12-15 20:04:00|700.48|698.28|700.48|698.28|700.48|698.28|700.27|698.07|0
1639598650000|2021-12-15 20:04:10|700.27|698.07|700.7|698.5|700.7|698.5|700.27|698.07|0
1639598660000|2021-12-15 20:04:20|702.21|700.01|700.27|698.07|702.21|700.01|700.27|698.07|0
1639598670000|2021-12-15 20:04:30|700.05|697.85|701.02|698.82|701.67|699.47|700.05|697.85|0
1639598680000|2021-12-15 20:04:40|700.7|698.5|700.48|698.28|700.7|698.5|700.48|698.28|0
1639598690000|2021-12-15 20:04:50|700.05|697.85|699.62|697.42|700.05|697.85|699.62|697.42|0
1639598700000|2021-12-15 20:05:00|700.05|697.85|700.15|697.95|700.48|698.28|698.97|696.77|0
1639598710000|2021-12-15 20:05:10|699.83|697.63|702.53|700.33|702.53|700.33|699.83|697.63|0
1639598720000|2021-12-15 20:05:20|702.43|700.23|704.04|701.84|704.04|701.84|702.43|700.23|0
1639598730000|2021-12-15 20:05:30|703.94|701.74|703.83|701.63|703.94|701.74|703.51|701.31|0
1639598740000|2021-12-15 20:05:40|707.19|704.99|707.84|705.64|707.84|705.64|706.76|704.56|0
1639598750000|2021-12-15 20:05:50|707.94|705.74|708.06|705.86|708.06|705.86|706.97|704.77|0
1639598760000|2021-12-15 20:06:00|707.84|705.64|706.97|704.77|707.84|705.64|706.76|704.56|0
1639598770000|2021-12-15 20:06:10|707.19|704.99|706.97|704.77|708.06|705.86|706.97|704.77|0
1639598780000|2021-12-15 20:06:20|707.4|705.2|708.27|706.07|708.92|706.72|707.4|705.2|0
1639598790000|2021-12-15 20:06:30|708.71|706.51|708.27|706.07|708.71|706.51|708.05|705.85|0
1639598800000|2021-12-15 20:06:40|708.05|705.85|709.14|706.94|709.14|706.94|708.05|705.85|0
1639598810000|2021-12-15 20:06:50|710.44|708.24|710.44|708.24|710.44|708.24|710.01|707.81|0
1639598820000|2021-12-15 20:07:00|710.87|708.67|711.31|709.11|711.31|709.11|710.66|708.46|0
1639598830000|2021-12-15 20:07:10|711.09|708.89|711.53|709.33|711.53|709.33|711.09|708.89|0
1639598840000|2021-12-15 20:07:20|712.18|709.98|712.18|709.98|712.18|709.98|711.96|709.76|0
1639598850000|2021-12-15 20:07:30|711.31|709.11|711.09|708.89|712.18|709.98|711.09|708.89|0
1639598860000|2021-12-15 20:07:40|711.74|709.54|710.54|708.34|711.74|709.54|710.54|708.34|0
1639598870000|2021-12-15 20:07:50|710.87|708.67|710.44|708.24|710.87|708.67|710.22|708.02|0
1639598880000|2021-12-15 20:08:00|710.01|707.81|711.09|708.89|711.09|708.89|709.35|707.15|0
1639598890000|2021-12-15 20:08:10|710.87|708.67|711.74|709.54|711.74|709.54|710.87|708.67|0
1639598900000|2021-12-15 20:08:20|712.39|710.19|712.39|710.19|713.04|710.84|712.39|710.19|0
1639598910000|2021-12-15 20:08:30|713.04|710.84|712.39|710.19|713.04|710.84|712.39|710.19|0
1639598920000|2021-12-15 20:08:40|712.61|710.41|713.7|711.5|713.7|711.5|712.61|710.41|0
1639598930000|2021-12-15 20:08:50|713.26|711.06|713.26|711.06|713.48|711.28|713.04|710.84|0
1639598940000|2021-12-15 20:09:00|713.04|710.84|712.83|710.63|713.04|710.84|712.83|710.63|0
1639598950000|2021-12-15 20:09:10|712.61|710.41|713.91|711.71|713.91|711.71|712.61|710.41|0
1639598960000|2021-12-15 20:09:20|713.7|711.5|714.23|712.03|714.23|712.03|713.7|711.5|0
1639598970000|2021-12-15 20:09:30|714.56|712.36|714.56|712.36|714.56|712.36|714.35|712.15|0
1639598980000|2021-12-15 20:09:40|714.35|712.15|714.13|711.93|714.35|712.15|713.8|711.6|0
1639598990000|2021-12-15 20:09:50|713.91|711.71|714.13|711.93|714.35|712.15|713.91|711.71|0
1639599000000|2021-12-15 20:10:00|713.7|711.5|712.83|710.63|713.7|711.5|712.83|710.63|0
1639599010000|2021-12-15 20:10:10|713.04|710.84|712.83|710.63|713.04|710.84|712.83|710.63|0
1639599020000|2021-12-15 20:10:20|713.7|711.5|712.61|710.41|713.7|711.5|712.39|710.19|0
1639599030000|2021-12-15 20:10:30|713.04|710.84|713.48|711.28|713.48|711.28|713.04|710.84|0
1639599040000|2021-12-15 20:10:40|713.58|711.38|714.35|712.15|714.56|712.36|713.58|711.38|0
1639599050000|2021-12-15 20:10:50|714.78|712.58|714.35|712.15|714.78|712.58|714.35|712.15|0
1639599060000|2021-12-15 20:11:00|714.13|711.93|713.48|711.28|715|712.8|713.48|711.28|0
1639599070000|2021-12-15 20:11:10|713.91|711.71|713.91|711.71|714.35|712.15|713.91|711.71|0
1639599080000|2021-12-15 20:11:20|713.69|711.49|713.04|710.84|714.13|711.93|713.04|710.84|0
1639599090000|2021-12-15 20:11:30|712.83|710.63|712.93|710.73|712.93|710.73|712.5|710.3|0
1639599100000|2021-12-15 20:11:40|714.13|711.93|713.91|711.71|714.13|711.93|713.48|711.28|0
1639599110000|2021-12-15 20:11:50|713.26|711.06|713.69|711.49|713.69|711.49|713.26|711.06|0
1639599120000|2021-12-15 20:12:00|714.35|712.15|713.69|711.49|714.35|712.15|713.69|711.49|0
1639599130000|2021-12-15 20:12:10|713.91|711.71|713.26|711.06|714.35|712.15|713.26|711.06|0
1639599140000|2021-12-15 20:12:20|713.69|711.49|714.56|712.36|714.56|712.36|713.69|711.49|0
1639599150000|2021-12-15 20:12:30|713.69|711.49|713.91|711.71|714.13|711.93|713.69|711.49|0
1639599160000|2021-12-15 20:12:40|713.26|711.06|713.48|711.28|713.69|711.49|713.04|710.84|0
1639599170000|2021-12-15 20:12:50|714.23|712.03|713.58|711.38|714.45|712.25|713.58|711.38|0
1639599180000|2021-12-15 20:13:00|713.04|710.84|713.26|711.06|713.26|711.06|713.04|710.84|0
1639599190000|2021-12-15 20:13:10|711.96|709.76|714.56|712.36|714.56|712.36|711.74|709.54|0
1639599200000|2021-12-15 20:13:20|714.13|711.93|713.91|711.71|714.88|712.68|713.91|711.71|0
1639599210000|2021-12-15 20:13:30|713.8|711.6|713.8|711.6|714.35|712.15|713.8|711.6|0
1639599220000|2021-12-15 20:13:40|714.13|711.93|714.13|711.93|714.13|711.93|714.01|711.81|0
1639599230000|2021-12-15 20:13:50|714.56|712.36|715|712.8|715|712.8|714.56|712.36|0
1639599240000|2021-12-15 20:14:00|715.21|713.01|715.32|713.12|715.32|713.12|714.78|712.58|0
1639599250000|2021-12-15 20:14:10|715.43|713.23|716.08|713.88|716.08|713.88|715.43|713.23|0
1639599260000|2021-12-15 20:14:20|716.3|714.1|716.84|714.64|716.95|714.75|716.3|714.1|0
1639599270000|2021-12-15 20:14:30|716.52|714.32|715.43|713.23|716.74|714.54|715.43|713.23|0
1639599280000|2021-12-15 20:14:40|716.08|713.88|716.08|713.88|716.08|713.88|715.43|713.23|0
1639599290000|2021-12-15 20:14:50|717.17|714.97|718.26|716.06|718.26|716.06|717.17|714.97|0
1639599300000|2021-12-15 20:15:00|717.17|714.97|718.69|716.49|718.69|716.49|717.17|714.97|0
1639599310000|2021-12-15 20:15:10|718.48|716.28|719.78|717.58|719.78|717.58|718.48|716.28|0
1639599320000|2021-12-15 20:15:20|720.22|718.02|719.78|717.58|720.22|718.02|719.78|717.58|0
1639599330000|2021-12-15 20:15:30|720|717.8|721.09|718.89|721.09|718.89|720|717.8|0
1639599340000|2021-12-15 20:15:40|719.78|717.58|721.53|719.33|721.53|719.33|719.78|717.58|0
1639599350000|2021-12-15 20:15:50|721.31|719.11|721.96|719.76|721.96|719.76|721.31|719.11|0
1639599360000|2021-12-15 20:16:00|721.41|719.21|720.65|718.45|721.41|719.21|720.65|718.45|0
1639599370000|2021-12-15 20:16:10|720.22|718.02|721.09|718.89|721.09|718.89|720.22|718.02|0
1639599380000|2021-12-15 20:16:20|720.87|718.67|720.22|718.02|720.87|718.67|720.22|718.02|0
1639599390000|2021-12-15 20:16:30|720|717.8|721.96|719.76|722.18|719.98|720|717.8|0
1639599400000|2021-12-15 20:16:40|722.18|719.98|723.05|720.85|723.05|720.85|722.18|719.98|0
1639599410000|2021-12-15 20:16:50|723.49|721.29|724.58|722.38|724.58|722.38|723.49|721.29|0
1639599420000|2021-12-15 20:17:00|724.8|722.6|726.76|724.56|726.76|724.56|724.8|722.6|0
1639599430000|2021-12-15 20:17:10|726.98|724.78|728.29|726.09|728.29|726.09|726.98|724.78|0
1639599440000|2021-12-15 20:17:20|728.07|725.87|728.51|726.31|729.38|727.18|728.07|725.87|0
1639599450000|2021-12-15 20:17:30|728.07|725.87|729.17|726.97|729.17|726.97|728.07|725.87|0
1639599460000|2021-12-15 20:17:40|728.95|726.75|728.07|725.87|728.95|726.75|728.07|725.87|0
1639599470000|2021-12-15 20:17:50|731.47|729.27|730.57|728.37|732.55|730.35|729.91|727.71|0
1639599480000|2021-12-15 20:18:00|731.22|729.02|731.44|729.24|731.44|729.24|729.48|727.28|0
1639599490000|2021-12-15 20:18:10|729.32|727.12|728.44|726.24|729.32|727.12|728.44|726.24|0
1639599500000|2021-12-15 20:18:20|728.22|726.02|726.44|724.24|728.22|726.02|726.44|724.24|0
1639599510000|2021-12-15 20:18:30|724.67|722.47|723.8|721.6|724.67|722.47|723.8|721.6|0
1639599520000|2021-12-15 20:18:40|724.02|721.82|725.77|723.57|725.77|723.57|724.02|721.82|0
1639599530000|2021-12-15 20:18:50|725.33|723.13|725.11|722.91|725.33|723.13|725.11|722.91|0
1639599540000|2021-12-15 20:19:00|724.67|722.47|725.77|723.57|725.77|723.57|724.67|722.47|0
1639599550000|2021-12-15 20:19:10|724.89|722.69|725.33|723.13|725.55|723.35|724.89|722.69|0
1639599560000|2021-12-15 20:19:20|725.99|723.79|726.87|724.67|726.87|724.67|725.99|723.79|0
1639599570000|2021-12-15 20:19:30|725.99|723.79|726.21|724.01|726.21|724.01|725.55|723.35|0
1639599580000|2021-12-15 20:19:40|726.65|724.45|725.99|723.79|727.09|724.89|725.99|723.79|0
1639599590000|2021-12-15 20:19:50|725.77|723.57|725.99|723.79|726.87|724.67|725.77|723.57|0
1639599600000|2021-12-15 20:20:00|726.65|724.45|727.09|724.89|727.09|724.89|726.65|724.45|0
1639599610000|2021-12-15 20:20:10|726.43|724.23|726.87|724.67|726.87|724.67|726.21|724.01|0
1639599620000|2021-12-15 20:20:20|727.53|725.33|728.51|726.31|729.29|727.09|727.53|725.33|0
1639599630000|2021-12-15 20:20:30|727.97|725.77|725.55|723.35|727.97|725.77|725.55|723.35|0
1639599640000|2021-12-15 20:20:40|725.33|723.13|726.65|724.45|726.65|724.45|725.33|723.13|0
1639599650000|2021-12-15 20:20:50|727.09|724.89|725.99|723.79|727.09|724.89|725.99|723.79|0
1639599660000|2021-12-15 20:21:00|726.21|724.01|727.09|724.89|727.31|725.11|726.21|724.01|0
1639599670000|2021-12-15 20:21:10|726.87|724.67|726.65|724.45|727.09|724.89|726.65|724.45|0
1639599680000|2021-12-15 20:21:20|727.09|724.89|726.43|724.23|727.09|724.89|726.21|724.01|0
1639599690000|2021-12-15 20:21:30|726.87|724.67|727.09|724.89|727.09|724.89|726.43|724.23|0
1639599700000|2021-12-15 20:21:40|727.53|725.33|727.75|725.55|728.19|725.99|727.53|725.33|0
1639599710000|2021-12-15 20:21:50|727.09|724.89|727.53|725.33|727.53|725.33|727.09|724.89|0
1639599720000|2021-12-15 20:22:00|727.31|725.11|728.63|726.43|728.63|726.43|727.31|725.11|0
1639599730000|2021-12-15 20:22:10|729.07|726.87|730.17|727.97|730.17|727.97|729.07|726.87|0
1639599740000|2021-12-15 20:22:20|729.07|726.87|729.07|726.87|729.07|726.87|729.07|726.87|0
1639599750000|2021-12-15 20:22:30|730.61|728.41|730.83|728.63|730.83|728.63|730.61|728.41|0
1639599760000|2021-12-15 20:22:40|730.93|728.73|731.27|729.07|731.49|729.29|730.93|728.73|0
1639599770000|2021-12-15 20:22:50|731.05|728.85|731.93|729.73|731.93|729.73|731.05|728.85|0
1639599780000|2021-12-15 20:23:00|732.37|730.17|733.25|731.05|733.25|731.05|732.37|730.17|0
1639599790000|2021-12-15 20:23:10|733.03|730.83|731.71|729.51|733.03|730.83|731.71|729.51|0
1639599800000|2021-12-15 20:23:20|731.93|729.73|731.05|728.85|731.93|729.73|731.05|728.85|0
1639599810000|2021-12-15 20:23:30|730.39|728.19|730.61|728.41|731.27|729.07|730.39|728.19|0
1639599820000|2021-12-15 20:23:40|729.73|727.53|730.17|727.97|730.17|727.97|729.73|727.53|0
1639599830000|2021-12-15 20:23:50|730.39|728.19|731.05|728.85|731.05|728.85|730.39|728.19|0
1639599840000|2021-12-15 20:24:00|731.49|729.29|730.83|728.63|731.49|729.29|730.39|728.19|0
1639599850000|2021-12-15 20:24:10|729.73|727.53|728.74|726.54|729.95|727.75|728.74|726.54|0
1639599860000|2021-12-15 20:24:20|728.85|726.65|729.95|727.75|729.95|727.75|728.85|726.65|0
1639599870000|2021-12-15 20:24:30|729.23|727.03|728.78|726.58|729.45|727.25|728.78|726.58|0
1639599880000|2021-12-15 20:24:40|729|726.8|728.34|726.14|729|726.8|728.34|726.14|0
1639599890000|2021-12-15 20:24:50|728.78|726.58|728.34|726.14|728.78|726.58|728.12|725.92|0
1639599900000|2021-12-15 20:25:00|729.22|727.02|729|726.8|729.22|727.02|728.78|726.58|0
1639599910000|2021-12-15 20:25:10|729.22|727.02|729|726.8|729.67|727.47|728.78|726.58|0
1639599920000|2021-12-15 20:25:20|728.56|726.36|728.34|726.14|729.22|727.02|728.34|726.14|0
1639599930000|2021-12-15 20:25:30|729|726.8|728.78|726.58|729|726.8|728.78|726.58|0
1639599940000|2021-12-15 20:25:40|729|726.8|728.12|725.92|729|726.8|727.46|725.26|0
1639599950000|2021-12-15 20:25:50|727.9|725.7|726.8|724.6|727.9|725.7|726.58|724.38|0
1639599960000|2021-12-15 20:26:00|727.02|724.82|727.24|725.04|727.24|725.04|727.02|724.82|0
1639599970000|2021-12-15 20:26:10|726.8|724.6|726.8|724.6|726.8|724.6|726.58|724.38|0
1639599980000|2021-12-15 20:26:20|726.36|724.16|725.7|723.5|726.8|724.6|725.7|723.5|0
1639599990000|2021-12-15 20:26:30|725.92|723.72|726.14|723.94|726.14|723.94|725.92|723.72|0
1639600000000|2021-12-15 20:26:40|727.02|724.82|725.7|723.5|727.02|724.82|725.7|723.5|0
1639600010000|2021-12-15 20:26:50|725.92|723.72|726.36|724.16|726.36|724.16|725.92|723.72|0
1639600020000|2021-12-15 20:27:00|727.02|724.82|727.68|725.48|727.68|725.48|725.92|723.72|0
1639600030000|2021-12-15 20:27:10|727.9|725.7|728.34|726.14|728.56|726.36|727.9|725.7|0
1639600040000|2021-12-15 20:27:20|728.78|726.58|728.56|726.36|728.78|726.58|728.56|726.36|0
1639600050000|2021-12-15 20:27:30|729.44|727.24|728.34|726.14|729.44|727.24|728.12|725.92|0
1639600060000|2021-12-15 20:27:40|728.12|725.92|727.9|725.7|728.12|725.92|727.68|725.48|0
1639600070000|2021-12-15 20:27:50|728.78|726.58|728.56|726.36|728.78|726.58|727.9|725.7|0
1639600080000|2021-12-15 20:28:00|728.78|726.58|728.78|726.58|728.78|726.58|728.56|726.36|0
1639600090000|2021-12-15 20:28:10|728.56|726.36|728.78|726.58|729.44|727.24|728.56|726.36|0
1639600100000|2021-12-15 20:28:20|729|726.8|729|726.8|729|726.8|728.78|726.58|0
1639600110000|2021-12-15 20:28:30|728.78|726.58|729.22|727.02|729.33|727.13|728.78|726.58|0
1639600120000|2021-12-15 20:28:40|729.44|727.24|729|726.8|729.44|727.24|728.78|726.58|0
1639600130000|2021-12-15 20:28:50|729.22|727.02|729.88|727.68|729.88|727.68|728.78|726.58|0
1639600140000|2021-12-15 20:29:00|729.66|727.46|729.44|727.24|729.66|727.46|729.44|727.24|0
1639600150000|2021-12-15 20:29:10|730.54|728.34|731.21|729.01|731.21|729.01|730.54|728.34|0
1639600160000|2021-12-15 20:29:20|731.87|729.67|731.65|729.45|732.31|730.11|731.65|729.45|0
1639600170000|2021-12-15 20:29:30|731.97|729.77|731.21|729.01|731.97|729.77|731.21|729.01|0
1639600180000|2021-12-15 20:29:40|730.54|728.34|731.43|729.23|731.43|729.23|730.54|728.34|0
1639600190000|2021-12-15 20:29:50|731.65|729.45|731.87|729.67|731.87|729.67|731.65|729.45|0
1639600200000|2021-12-15 20:30:00|732.53|730.33|734.07|731.87|734.07|731.87|732.53|730.33|0
1639600210000|2021-12-15 20:30:10|733.19|730.99|731.43|729.23|733.19|730.99|731.43|729.23|0
1639600220000|2021-12-15 20:30:20|731.2|729|728.12|725.92|731.2|729|728.12|725.92|0
1639600230000|2021-12-15 20:30:30|728.34|726.14|729.22|727.02|729.22|727.02|728.34|726.14|0
1639600240000|2021-12-15 20:30:40|729.44|727.24|729.22|727.02|729.44|727.24|729|726.8|0
1639600250000|2021-12-15 20:30:50|729.66|727.46|728.89|726.69|729.66|727.46|728.89|726.69|0
1639600260000|2021-12-15 20:31:00|729|726.8|730.76|728.56|730.76|728.56|729|726.8|0
1639600270000|2021-12-15 20:31:10|730.98|728.78|729.88|727.68|730.98|728.78|729.88|727.68|0
1639600280000|2021-12-15 20:31:20|729.99|727.79|730.32|728.12|730.32|728.12|729.99|727.79|0
1639600290000|2021-12-15 20:31:30|729.66|727.46|729.22|727.02|729.66|727.46|729|726.8|0
1639600300000|2021-12-15 20:31:40|729.44|727.24|730.32|728.12|730.32|728.12|729.44|727.24|0
1639600310000|2021-12-15 20:31:50|730.1|727.9|730.1|727.9|730.32|728.12|730.1|727.9|0
1639600320000|2021-12-15 20:32:00|730.32|728.12|730.54|728.34|730.54|728.34|729.66|727.46|0
1639600330000|2021-12-15 20:32:10|730.98|728.78|730.76|728.56|731.2|729|730.76|728.56|0
1639600340000|2021-12-15 20:32:20|731.42|729.22|731.86|729.66|731.87|729.67|731.42|729.22|0
1639600350000|2021-12-15 20:32:30|732.31|730.11|732.53|730.33|732.53|730.33|732.31|730.11|0
1639600360000|2021-12-15 20:32:40|732.09|729.89|731.86|729.66|732.09|729.89|731.86|729.66|0
1639600370000|2021-12-15 20:32:50|731.2|729|730.76|728.56|731.86|729.66|730.76|728.56|0
1639600380000|2021-12-15 20:33:00|730.98|728.78|730.54|728.34|730.98|728.78|730.54|728.34|0
1639600390000|2021-12-15 20:33:10|730.32|728.12|730.32|728.12|730.32|728.12|730.32|728.12|0
1639600400000|2021-12-15 20:33:20|730.1|727.9|729.66|727.46|730.32|728.12|729.22|727.02|0
1639600410000|2021-12-15 20:33:30|729.88|727.68|730.76|728.56|731.64|729.44|729.88|727.68|0
1639600420000|2021-12-15 20:33:40|730.98|728.78|730.98|728.78|731.2|729|730.98|728.78|0
1639600430000|2021-12-15 20:33:50|731.2|729|730.98|728.78|731.2|729|730.54|728.34|0
1639600440000|2021-12-15 20:34:00|730.76|728.56|730.1|727.9|730.98|728.78|729.66|727.46|0
1639600450000|2021-12-15 20:34:10|730.76|728.56|730.21|728.01|730.76|728.56|730.21|728.01|0
1639600460000|2021-12-15 20:34:20|730.1|727.9|729.66|727.46|730.32|728.12|729.66|727.46|0
1639600470000|2021-12-15 20:34:30|729|726.8|730.32|728.12|730.32|728.12|729|726.8|0
1639600480000|2021-12-15 20:34:40|730.98|728.78|732.53|730.33|732.53|730.33|730.98|728.78|0
1639600490000|2021-12-15 20:34:50|732.3|730.1|732.08|729.88|732.3|730.1|731.2|729|0
1639600500000|2021-12-15 20:35:00|731.53|729.33|732.3|730.1|732.53|730.33|731.53|729.33|0
1639600510000|2021-12-15 20:35:10|732.75|730.55|734.73|732.53|734.73|732.53|732.75|730.55|0
1639600520000|2021-12-15 20:35:20|734.95|732.75|735.61|733.41|735.61|733.41|734.29|732.09|0
1639600530000|2021-12-15 20:35:30|735.17|732.97|734.95|732.75|735.39|733.19|734.95|732.75|0
1639600540000|2021-12-15 20:35:40|734.51|732.31|734.29|732.09|735.17|732.97|734.29|732.09|0
1639600550000|2021-12-15 20:35:50|734.73|732.53|735.39|733.19|735.39|733.19|734.73|732.53|0
1639600560000|2021-12-15 20:36:00|734.95|732.75|735.39|733.19|735.39|733.19|734.73|732.53|0
1639600570000|2021-12-15 20:36:10|736.05|733.85|735.39|733.19|736.05|733.85|735.39|733.19|0
1639600580000|2021-12-15 20:36:20|735.17|732.97|734.73|732.53|735.17|732.97|734.73|732.53|0
1639600590000|2021-12-15 20:36:30|734.62|732.42|735.61|733.41|735.61|733.41|734.51|732.31|0
1639600600000|2021-12-15 20:36:40|736.28|734.08|736.72|734.52|736.72|734.52|736.05|733.85|0
1639600610000|2021-12-15 20:36:50|736.5|734.3|736.5|734.3|736.5|734.3|736.28|734.08|0
1639600620000|2021-12-15 20:37:00|736.05|733.85|736.28|734.08|736.28|734.08|735.61|733.41|0
1639600630000|2021-12-15 20:37:10|735.39|733.19|734.73|732.53|735.83|733.63|734.73|732.53|0
1639600640000|2021-12-15 20:37:20|734.84|732.64|736.05|733.85|736.05|733.85|734.84|732.64|0
1639600650000|2021-12-15 20:37:30|735.83|733.63|735.39|733.19|735.83|733.63|735.39|733.19|0
1639600660000|2021-12-15 20:37:40|735.61|733.41|735.83|733.63|735.83|733.63|735.39|733.19|0
1639600670000|2021-12-15 20:37:50|735.39|733.19|735.17|732.97|735.39|733.19|734.95|732.75|0
1639600680000|2021-12-15 20:38:00|735.61|733.41|735.83|733.63|735.83|733.63|734.73|732.53|0
1639600690000|2021-12-15 20:38:10|736.05|733.85|735.61|733.41|736.27|734.07|735.61|733.41|0
1639600700000|2021-12-15 20:38:20|735.94|733.74|735.83|733.63|736.05|733.85|735.83|733.63|0
1639600710000|2021-12-15 20:38:30|736.05|733.85|736.05|733.85|736.05|733.85|735.83|733.63|0
1639600720000|2021-12-15 20:38:40|736.27|734.07|736.5|734.3|736.72|734.52|736.27|734.07|0
1639600730000|2021-12-15 20:38:50|736.72|734.52|735.83|733.63|736.72|734.52|735.83|733.63|0
1639600740000|2021-12-15 20:39:00|736.72|734.52|736.05|733.85|736.72|734.52|736.05|733.85|0
1639600750000|2021-12-15 20:39:10|736.94|734.74|736.49|734.29|737.16|734.96|736.49|734.29|0
1639600760000|2021-12-15 20:39:20|736.72|734.52|736.49|734.29|736.94|734.74|736.49|734.29|0
1639600770000|2021-12-15 20:39:30|736.94|734.74|736.49|734.29|736.94|734.74|736.49|734.29|0
1639600780000|2021-12-15 20:39:40|735.83|733.63|737.6|735.4|737.6|735.4|735.83|733.63|0
1639600790000|2021-12-15 20:39:50|737.16|734.96|737.16|734.96|737.16|734.96|736.94|734.74|0
1639600800000|2021-12-15 20:40:00|736.94|734.74|736.94|734.74|737.16|734.96|736.94|734.74|0
1639600810000|2021-12-15 20:40:10|738.04|735.84|737.7|735.5|738.04|735.84|737.6|735.4|0
1639600820000|2021-12-15 20:40:20|738.04|735.84|737.82|735.62|738.04|735.84|737.82|735.62|0
1639600830000|2021-12-15 20:40:30|738.04|735.84|738.04|735.84|738.26|736.06|738.04|735.84|0
1639600840000|2021-12-15 20:40:40|738.48|736.28|737.16|734.96|738.48|736.28|737.16|734.96|0
1639600850000|2021-12-15 20:40:50|736.49|734.29|734.95|732.75|736.49|734.29|734.95|732.75|0
1639600860000|2021-12-15 20:41:00|735.39|733.19|735.61|733.41|735.61|733.41|735.17|732.97|0
1639600870000|2021-12-15 20:41:10|736.71|734.51|736.27|734.07|737.16|734.96|736.27|734.07|0
1639600880000|2021-12-15 20:41:20|735.39|733.19|734.73|732.53|735.61|733.41|734.73|732.53|0
1639600890000|2021-12-15 20:41:30|734.29|732.09|734.07|731.87|734.29|732.09|734.07|731.87|0
1639600900000|2021-12-15 20:41:40|734.61|732.41|733.62|731.42|734.61|732.41|733.62|731.42|0
1639600910000|2021-12-15 20:41:50|733.85|731.65|733.62|731.42|733.85|731.65|733.62|731.42|0
1639600920000|2021-12-15 20:42:00|734.07|731.87|733.62|731.42|734.29|732.09|733.62|731.42|0
1639600930000|2021-12-15 20:42:10|733.4|731.2|733.4|731.2|733.4|731.2|732.96|730.76|0
1639600940000|2021-12-15 20:42:20|732.96|730.76|732.3|730.1|732.96|730.76|731.86|729.66|0
1639600950000|2021-12-15 20:42:30|731.97|729.77|731.2|729|731.97|729.77|730.98|728.78|0
1639600960000|2021-12-15 20:42:40|731.64|729.44|730.98|728.78|731.64|729.44|730.76|728.56|0
1639600970000|2021-12-15 20:42:50|730.54|728.34|729.44|727.24|730.54|728.34|729.44|727.24|0
1639600980000|2021-12-15 20:43:00|728.78|726.58|728.78|726.58|729|726.8|728.34|726.14|0
1639600990000|2021-12-15 20:43:10|729.88|727.68|729.66|727.46|730.32|728.12|729.66|727.46|0
1639601000000|2021-12-15 20:43:20|729.88|727.68|729.22|727.02|730.1|727.9|729.22|727.02|0
1639601010000|2021-12-15 20:43:30|728.33|726.13|728.11|725.91|728.33|726.13|728.11|725.91|0
1639601020000|2021-12-15 20:43:40|728.55|726.35|728.55|726.35|728.78|726.58|728.55|726.35|0
1639601030000|2021-12-15 20:43:50|728.22|726.02|729|726.8|729|726.8|728.22|726.02|0
1639601040000|2021-12-15 20:44:00|728.77|726.57|728.77|726.57|729|726.8|728.77|726.57|0
1639601050000|2021-12-15 20:44:10|727.67|725.47|727.67|725.47|728.77|726.57|727.67|725.47|0
1639601060000|2021-12-15 20:44:20|727.45|725.25|727.67|725.47|728.55|726.35|727.45|725.25|0
1639601070000|2021-12-15 20:44:30|727.01|724.81|727.23|725.03|727.23|725.03|727.01|724.81|0
1639601080000|2021-12-15 20:44:40|726.79|724.59|727.01|724.81|727.23|725.03|726.79|724.59|0
1639601090000|2021-12-15 20:44:50|725.91|723.71|726.57|724.37|726.57|724.37|725.8|723.6|0
1639601100000|2021-12-15 20:45:00|727.45|725.25|727.89|725.69|727.89|725.69|727.01|724.81|0
1639601110000|2021-12-15 20:45:10|727.67|725.47|728.11|725.91|728.11|725.91|726.57|724.37|0
1639601120000|2021-12-15 20:45:20|727.89|725.69|728.55|726.35|728.55|726.35|727.45|725.25|0
1639601130000|2021-12-15 20:45:30|728.33|726.13|728.33|726.13|728.33|726.13|728.11|725.91|0
1639601140000|2021-12-15 20:45:40|727.23|725.03|727.01|724.81|727.67|725.47|727.01|724.81|0
1639601150000|2021-12-15 20:45:50|726.35|724.15|725.25|723.05|726.35|724.15|725.25|723.05|0
1639601160000|2021-12-15 20:46:00|725.03|722.83|723.93|721.73|725.03|722.83|723.71|721.51|0
1639601170000|2021-12-15 20:46:10|723.28|721.08|723.27|721.07|723.28|721.08|723.27|721.07|0
1639601180000|2021-12-15 20:46:20|722.84|720.64|723.06|720.86|723.49|721.29|722.84|720.64|0
1639601190000|2021-12-15 20:46:30|723.93|721.73|723.06|720.86|723.93|721.73|722.62|720.42|0
1639601200000|2021-12-15 20:46:40|722.84|720.64|721.3|719.1|722.84|720.64|721.3|719.1|0
1639601210000|2021-12-15 20:46:50|721.96|719.76|722.06|719.86|722.18|719.98|721.74|719.54|0
1639601220000|2021-12-15 20:47:00|721.74|719.54|721.08|718.88|721.74|719.54|721.08|718.88|0
1639601230000|2021-12-15 20:47:10|720.42|718.22|720.86|718.66|721.52|719.32|720.42|718.22|0
1639601240000|2021-12-15 20:47:20|721.08|718.88|721.74|719.54|721.74|719.54|720.86|718.66|0
1639601250000|2021-12-15 20:47:30|722.4|720.2|723.05|720.85|723.05|720.85|722.4|720.2|0
1639601260000|2021-12-15 20:47:40|723.27|721.07|722.83|720.63|723.49|721.29|722.4|720.2|0
1639601270000|2021-12-15 20:47:50|723.05|720.85|722.72|720.52|723.05|720.85|722.72|720.52|0
1639601280000|2021-12-15 20:48:00|722.62|720.42|722.4|720.2|722.62|720.42|722.4|720.2|0
1639601290000|2021-12-15 20:48:10|722.61|720.41|723.49|721.29|723.49|721.29|722.61|720.41|0
1639601300000|2021-12-15 20:48:20|722.83|720.63|723.27|721.07|723.27|721.07|722.83|720.63|0
1639601310000|2021-12-15 20:48:30|723.49|721.29|724.59|722.39|724.59|722.39|723.49|721.29|0
1639601320000|2021-12-15 20:48:40|725.47|723.27|723.71|721.51|725.47|723.27|723.71|721.51|0
1639601330000|2021-12-15 20:48:50|723.93|721.73|724.59|722.39|724.81|722.61|723.71|721.51|0
1639601340000|2021-12-15 20:49:00|724.48|722.28|724.15|721.95|724.59|722.39|724.15|721.95|0
1639601350000|2021-12-15 20:49:10|723.05|720.85|722.61|720.41|723.49|721.29|722.18|719.98|0
1639601360000|2021-12-15 20:49:20|722.39|720.19|723.05|720.85|723.05|720.85|722.39|720.19|0
1639601370000|2021-12-15 20:49:30|722.61|720.41|722.17|719.97|722.61|720.41|722.17|719.97|0
1639601380000|2021-12-15 20:49:40|722.39|720.19|721.52|719.32|722.39|720.19|721.08|718.88|0
1639601390000|2021-12-15 20:49:50|720.86|718.66|720.86|718.66|720.86|718.66|720.2|718|0
1639601400000|2021-12-15 20:50:00|723.16|720.96|728.33|726.13|728.33|726.13|723.16|720.96|0
1639601410000|2021-12-15 20:50:10|728.99|726.79|725.91|723.71|728.99|726.79|725.91|723.71|0
1639601420000|2021-12-15 20:50:20|724.81|722.61|725.69|723.49|725.69|723.49|724.81|722.61|0
1639601430000|2021-12-15 20:50:30|725.91|723.71|727.01|724.81|727.01|724.81|725.91|723.71|0
1639601440000|2021-12-15 20:50:40|726.79|724.59|726.35|724.15|726.79|724.59|726.35|724.15|0
1639601450000|2021-12-15 20:50:50|728.18|725.98|728.84|726.64|728.84|726.64|727.96|725.76|0
1639601460000|2021-12-15 20:51:00|730.16|727.96|730.38|728.18|730.38|728.18|730.16|727.96|0
1639601470000|2021-12-15 20:51:10|729.5|727.3|731.26|729.06|731.26|729.06|729.5|727.3|0
1639601480000|2021-12-15 20:51:20|731.48|729.28|729.72|727.52|731.48|729.28|729.72|727.52|0
1639601490000|2021-12-15 20:51:30|730.6|728.4|730.82|728.62|730.82|728.62|729.94|727.74|0
1639601500000|2021-12-15 20:51:40|730.6|728.4|731.92|729.72|731.92|729.72|730.6|728.4|0
1639601510000|2021-12-15 20:51:50|733.02|730.82|733.24|731.04|733.24|731.04|732.8|730.6|0
1639601520000|2021-12-15 20:52:00|733.02|730.82|733.02|730.82|733.02|730.82|732.57|730.37|0
1639601530000|2021-12-15 20:52:10|733.24|731.04|733.68|731.48|734.12|731.92|733.02|730.82|0
1639601540000|2021-12-15 20:52:20|733.46|731.26|734.12|731.92|734.12|731.92|732.79|730.59|0
1639601550000|2021-12-15 20:52:30|735.22|733.02|735.22|733.02|735.44|733.24|735|732.8|0
1639601560000|2021-12-15 20:52:40|735.88|733.68|735.44|733.24|735.88|733.68|735.22|733.02|0
1639601570000|2021-12-15 20:52:50|735.66|733.46|735.44|733.24|735.76|733.56|735.44|733.24|0
1639601580000|2021-12-15 20:53:00|734.78|732.58|736.1|733.9|736.1|733.9|734.78|732.58|0
1639601590000|2021-12-15 20:53:10|736.76|734.56|735.88|733.68|736.76|734.56|735.88|733.68|0
1639601600000|2021-12-15 20:53:20|735.22|733.02|736.1|733.9|736.1|733.9|735.22|733.02|0
1639601610000|2021-12-15 20:53:30|735.88|733.68|735.44|733.24|736.1|733.9|735.44|733.24|0
1639601620000|2021-12-15 20:53:40|735.88|733.68|736.1|733.9|736.1|733.9|735.88|733.68|0
1639601630000|2021-12-15 20:53:50|736.32|734.12|735.44|733.24|736.32|734.12|735.44|733.24|0
1639601640000|2021-12-15 20:54:00|736.1|733.9|735.76|733.56|736.1|733.9|735.66|733.46|0
1639601650000|2021-12-15 20:54:10|735.88|733.68|735.22|733.02|736.1|733.9|735.22|733.02|0
1639601660000|2021-12-15 20:54:20|736.98|734.78|736.98|734.78|737.64|735.44|736.98|734.78|0
1639601670000|2021-12-15 20:54:30|737.2|735|737.64|735.44|737.64|735.44|737.2|735|0
1639601680000|2021-12-15 20:54:40|736.32|734.12|738.3|736.1|738.52|736.32|736.32|734.12|0
1639601690000|2021-12-15 20:54:50|737.64|735.44|737.64|735.44|738.52|736.32|737.64|735.44|0
1639601700000|2021-12-15 20:55:00|737.2|735|738.3|736.1|738.3|736.1|737.2|735|0
1639601710000|2021-12-15 20:55:10|738.74|736.54|738.3|736.1|738.74|736.54|738.3|736.1|0
1639601720000|2021-12-15 20:55:20|738.08|735.88|738.3|736.1|738.3|736.1|737.42|735.22|0
1639601730000|2021-12-15 20:55:30|738.63|736.43|737.64|735.44|738.63|736.43|737.64|735.44|0
1639601740000|2021-12-15 20:55:40|737.42|735.22|738.08|735.88|738.3|736.1|737.42|735.22|0
1639601750000|2021-12-15 20:55:50|737.75|735.55|738.08|735.88|738.74|736.54|737.75|735.55|0
1639601760000|2021-12-15 20:56:00|737.86|735.66|738.3|736.1|738.3|736.1|737.42|735.22|0
1639601770000|2021-12-15 20:56:10|737.86|735.66|738.08|735.88|738.52|736.32|737.86|735.66|0
1639601780000|2021-12-15 20:56:20|738.96|736.76|738.74|736.54|739.18|736.98|738.74|736.54|0
1639601790000|2021-12-15 20:56:30|738.96|736.76|739.62|737.42|739.62|737.42|738.96|736.76|0
1639601800000|2021-12-15 20:56:40|739.84|737.64|740.07|737.87|740.07|737.87|739.84|737.64|0
1639601810000|2021-12-15 20:56:50|739.62|737.42|739.84|737.64|739.84|737.64|739.62|737.42|0
1639601820000|2021-12-15 20:57:00|740.07|737.87|740.07|737.87|740.51|738.31|740.07|737.87|0
1639601830000|2021-12-15 20:57:10|739.95|737.75|739.84|737.64|740.29|738.09|739.84|737.64|0
1639601840000|2021-12-15 20:57:20|739.4|737.2|740.51|738.31|740.73|738.53|739.4|737.2|0
1639601850000|2021-12-15 20:57:30|740.06|737.86|740.06|737.86|740.06|737.86|740.06|737.86|0
1639601860000|2021-12-15 20:57:40|739.84|737.64|739.84|737.64|739.84|737.64|739.84|737.64|0
1639601870000|2021-12-15 20:57:50|740.06|737.86|741.01|738.81|741.01|738.81|740.06|737.86|0
1639601880000|2021-12-15 20:58:00|740.79|738.59|741.23|739.03|741.23|739.03|740.79|738.59|0
1639601890000|2021-12-15 20:58:10|741.46|739.26|741.46|739.26|741.46|739.26|741.23|739.03|0
1639601900000|2021-12-15 20:58:20|741.68|739.48|741.65|739.45|741.68|739.48|741.43|739.23|0
1639601910000|2021-12-15 20:58:30|741.87|739.67|741.43|739.23|741.87|739.67|741.43|739.23|0
1639601920000|2021-12-15 20:58:40|741.65|739.45|741.65|739.45|741.65|739.45|741.65|739.45|0
1639601930000|2021-12-15 20:58:50|741.87|739.67|740.77|738.57|741.87|739.67|740.77|738.57|0
1639601940000|2021-12-15 20:59:00|740.55|738.35|743.86|741.66|743.86|741.66|740.55|738.35|0
1639601950000|2021-12-15 20:59:10|744.3|742.1|744.96|742.76|744.96|742.76|744.3|742.1|0
1639601960000|2021-12-15 20:59:20|744.08|741.88|743.64|741.44|744.96|742.76|743.64|741.44|0
1639601970000|2021-12-15 20:59:30|743.19|740.99|744.74|742.54|744.74|742.54|743.19|740.99|0
1639601980000|2021-12-15 20:59:40|744.96|742.76|743.42|741.22|744.96|742.76|743.42|741.22|0
1639601990000|2021-12-15 20:59:50|743.64|741.44|741.21|739.01|743.86|741.66|741.21|739.01|0
1639602000000|2021-12-15 21:00:00|742.75|740.55|742.75|740.55|742.75|740.55|742.75|740.55|0
1639602010000|2021-12-15 21:00:10|741.21|739.01|741.65|739.45|742.31|740.11|741.21|739.01|0
1639602020000|2021-12-15 21:00:20|741.53|739.33|740.32|738.12|741.53|739.33|740.32|738.12|0
1639602030000|2021-12-15 21:00:30|740.1|737.9|741.43|739.23|741.43|739.23|740.1|737.9|0
1639602040000|2021-12-15 21:00:40|741.65|739.45|740.77|738.57|741.65|739.45|740.77|738.57|0
1639602050000|2021-12-15 21:00:50|741.21|739.01|741.65|739.45|741.65|739.45|741.21|739.01|0
1639602060000|2021-12-15 21:01:00|741.87|739.67|741.87|739.67|741.87|739.67|741.87|739.67|0
1639602070000|2021-12-15 21:01:10|742.31|740.11|742.31|740.11|742.31|740.11|742.09|739.89|0
1639602080000|2021-12-15 21:01:20|742.09|739.89|742.53|740.33|742.53|740.33|742.09|739.89|0
1639602090000|2021-12-15 21:01:30|742.75|740.55|742.31|740.11|742.75|740.55|742.31|740.11|0
1639602100000|2021-12-15 21:01:40|742.53|740.33|742.75|740.55|742.75|740.55|742.53|740.33|0
1639602110000|2021-12-15 21:01:50|742.53|740.33|742.86|740.66|743.19|740.99|742.53|740.33|0
1639602120000|2021-12-15 21:02:00|742.75|740.55|743.19|740.99|743.19|740.99|742.75|740.55|0
1639602130000|2021-12-15 21:02:10|742.97|740.77|743.86|741.66|743.86|741.66|742.75|740.55|0
1639602140000|2021-12-15 21:02:20|744.08|741.88|744.08|741.88|744.08|741.88|743.86|741.66|0
1639602150000|2021-12-15 21:02:30|744.3|742.1|743.86|741.66|744.3|742.1|743.86|741.66|0
1639602160000|2021-12-15 21:02:40|744.08|741.88|744.52|742.32|744.52|742.32|744.08|741.88|0
1639602170000|2021-12-15 21:02:50|744.3|742.1|744.52|742.32|744.52|742.32|744.3|742.1|0
1639602180000|2021-12-15 21:03:00|744.3|742.1|744.96|742.76|744.96|742.76|744.3|742.1|0
1639602190000|2021-12-15 21:03:10|744.52|742.32|744.52|742.32|744.52|742.32|744.3|742.1|0
1639602200000|2021-12-15 21:03:20|744.74|742.54|744.74|742.54|744.96|742.76|744.74|742.54|0
1639602210000|2021-12-15 21:03:30|744.96|742.76|745.18|742.98|745.18|742.98|744.84|742.64|0
1639602220000|2021-12-15 21:03:40|744.96|742.76|744.96|742.76|745.18|742.98|744.96|742.76|0
1639602230000|2021-12-15 21:03:50|744.3|742.1|744.74|742.54|744.74|742.54|744.3|742.1|0
1639602240000|2021-12-15 21:04:00|744.96|742.76|744.96|742.76|744.96|742.76|744.96|742.76|0
1639602250000|2021-12-15 21:04:10|744.74|742.54|744.74|742.54|744.74|742.54|744.74|742.54|0
1639602260000|2021-12-15 21:04:20|744.96|742.76|744.96|742.76|744.96|742.76|744.96|742.76|0
1639602270000|2021-12-15 21:04:30|745.18|742.98|745.62|743.42|745.62|743.42|745.18|742.98|0
1639602280000|2021-12-15 21:04:40|745.84|743.64|746.06|743.86|746.06|743.86|745.84|743.64|0
1639602290000|2021-12-15 21:04:50|745.84|743.64|745.18|742.98|745.84|743.64|745.18|742.98|0
1639602300000|2021-12-15 21:05:00|745.4|743.2|746.06|743.86|746.06|743.86|745.4|743.2|0
1639602310000|2021-12-15 21:05:10|746.28|744.08|746.51|744.31|746.51|744.31|746.06|743.86|0
1639602320000|2021-12-15 21:05:20|746.73|744.53|746.95|744.75|746.95|744.75|746.73|744.53|0
1639602340000|2021-12-15 21:05:40|747.17|744.97|747.17|744.97|747.17|744.97|747.17|744.97|0
1639602350000|2021-12-15 21:05:50|746.95|744.75|746.73|744.53|746.95|744.75|746.73|744.53|0
1639602360000|2021-12-15 21:06:00|746.95|744.75|746.51|744.31|746.95|744.75|746.06|743.86|0
1639602370000|2021-12-15 21:06:10|746.28|744.08|746.51|744.31|746.51|744.31|746.28|744.08|0
1639602380000|2021-12-15 21:06:20|746.28|744.08|746.06|743.86|746.28|744.08|746.06|743.86|0
1639602410000|2021-12-15 21:06:50|745.84|743.64|746.06|743.86|746.06|743.86|745.84|743.64|0
1639602420000|2021-12-15 21:07:00|745.84|743.64|745.84|743.64|745.84|743.64|745.84|743.64|0
1639602430000|2021-12-15 21:07:10|745.62|743.42|745.62|743.42|745.62|743.42|745.62|743.42|0
1639602440000|2021-12-15 21:07:20|745.4|743.2|744.74|742.54|745.4|743.2|744.74|742.54|0
1639602450000|2021-12-15 21:07:30|744.52|742.32|744.84|742.64|745.18|742.98|744.52|742.32|0
1639602460000|2021-12-15 21:07:40|744.96|742.76|744.74|742.54|744.96|742.76|744.74|742.54|0
1639602470000|2021-12-15 21:07:50|744.96|742.76|744.29|742.09|744.96|742.76|744.29|742.09|0
1639602480000|2021-12-15 21:08:00|744.52|742.32|744.52|742.32|744.74|742.54|744.52|742.32|0
1639602500000|2021-12-15 21:08:20|744.74|742.54|744.07|741.87|744.74|742.54|744.07|741.87|0
1639602510000|2021-12-15 21:08:30|744.29|742.09|743.63|741.43|744.29|742.09|743.63|741.43|0
1639602520000|2021-12-15 21:08:40|743.41|741.21|743.19|740.99|743.41|741.21|743.19|740.99|0
1639602530000|2021-12-15 21:08:50|743.41|741.21|743.41|741.21|743.41|741.21|743.41|741.21|0
1639602540000|2021-12-15 21:09:00|743.63|741.43|743.63|741.43|743.63|741.43|743.41|741.21|0
1639602550000|2021-12-15 21:09:10|743.41|741.21|743.19|740.99|743.41|741.21|743.19|740.99|0
1639602560000|2021-12-15 21:09:20|742.97|740.77|743.19|740.99|743.19|740.99|742.97|740.77|0
1639602570000|2021-12-15 21:09:30|743.96|741.76|743.63|741.43|743.96|741.76|743.63|741.43|0
1639602580000|2021-12-15 21:09:40|743.85|741.65|744.51|742.31|744.51|742.31|743.85|741.65|0
1639602600000|2021-12-15 21:10:00|744.29|742.09|743.63|741.43|744.29|742.09|743.63|741.43|0
1639602610000|2021-12-15 21:10:10|743.41|741.21|743.19|740.99|743.41|741.21|743.19|740.99|0
1639602620000|2021-12-15 21:10:20|743.41|741.21|743.19|740.99|743.41|741.21|743.19|740.99|0
1639602630000|2021-12-15 21:10:30|742.97|740.77|743.19|740.99|743.19|740.99|742.97|740.77|0
1639602640000|2021-12-15 21:10:40|743.41|741.21|743.41|741.21|743.41|741.21|743.41|741.21|0
1639602650000|2021-12-15 21:10:50|743.63|741.43|743.29|741.09|743.63|741.43|743.29|741.09|0
1639602660000|2021-12-15 21:11:00|743.19|740.99|743.41|741.21|743.41|741.21|743.19|740.99|0
1639602670000|2021-12-15 21:11:10|743.63|741.43|743.63|741.43|743.63|741.43|743.63|741.43|0
1639602680000|2021-12-15 21:11:20|743.85|741.65|743.85|741.65|743.85|741.65|743.85|741.65|0
1639602690000|2021-12-15 21:11:30|743.41|741.21|743.41|741.21|743.41|741.21|743.41|741.21|0
1639602700000|2021-12-15 21:11:40|743.19|740.99|743.19|740.99|743.19|740.99|743.19|740.99|0
1639602710000|2021-12-15 21:11:50|743.41|741.21|743.41|741.21|743.41|741.21|743.41|741.21|0
1639602720000|2021-12-15 21:12:00|743.63|741.43|743.85|741.65|743.85|741.65|743.63|741.43|0
1639602730000|2021-12-15 21:12:10|744.07|741.87|744.07|741.87|744.07|741.87|744.07|741.87|0
1639602740000|2021-12-15 21:12:20|743.85|741.65|744.07|741.87|744.07|741.87|743.85|741.65|0
1639602750000|2021-12-15 21:12:30|743.63|741.43|743.63|741.43|743.63|741.43|743.63|741.43|0
1639602760000|2021-12-15 21:12:40|743.41|741.21|743.41|741.21|743.63|741.43|743.41|741.21|0
1639602770000|2021-12-15 21:12:50|743.63|741.43|743.85|741.65|743.85|741.65|743.63|741.43|0
1639602790000|2021-12-15 21:13:10|744.07|741.87|744.29|742.09|744.29|742.09|744.07|741.87|0
1639602800000|2021-12-15 21:13:20|744.07|741.87|744.07|741.87|744.07|741.87|744.07|741.87|0
1639602810000|2021-12-15 21:13:30|743.85|741.65|743.85|741.65|744.07|741.87|743.85|741.65|0
1639602840000|2021-12-15 21:14:00|743.63|741.43|743.85|741.65|743.85|741.65|743.63|741.43|0
1639602850000|2021-12-15 21:14:10|744.07|741.87|744.29|742.09|744.29|742.09|744.07|741.87|0
1639602860000|2021-12-15 21:14:20|744.51|742.31|744.51|742.31|744.51|742.31|744.51|742.31|0
1639602870000|2021-12-15 21:14:30|744.29|742.09|743.19|740.99|744.29|742.09|743.19|740.99|0
1639602880000|2021-12-15 21:14:40|742.97|740.77|743.41|741.21|743.41|741.21|742.97|740.77|0
1639602890000|2021-12-15 21:14:50|743.19|740.99|743.19|740.99|743.19|740.99|743.19|740.99|0
1639602930000|2021-12-15 21:15:30|744.05|741.45|744.05|741.45|744.05|741.45|744.05|741.45|0
1639602940000|2021-12-15 21:15:40|743.93|741.33|743.93|741.33|743.93|741.33|743.93|741.33|0
1639602950000|2021-12-15 21:15:50|743.61|741.01|743.39|740.79|743.61|741.01|743.39|740.79|0
1639602960000|2021-12-15 21:16:00|743.17|740.57|743.39|740.79|743.39|740.79|743.17|740.57|0
1639602970000|2021-12-15 21:16:10|743.17|740.57|742.94|740.34|743.39|740.79|742.94|740.34|0
1639602980000|2021-12-15 21:16:20|742.83|740.23|742.94|740.34|742.94|740.34|742.83|740.23|0
1639602990000|2021-12-15 21:16:30|742.83|740.23|742.72|740.12|742.83|740.23|742.72|740.12|0
1639603040000|2021-12-15 21:17:20|742.94|740.34|742.94|740.34|742.94|740.34|742.94|740.34|0
1639603050000|2021-12-15 21:17:30|743.16|740.56|742.94|740.34|743.16|740.56|742.94|740.34|0
1639603070000|2021-12-15 21:17:50|742.72|740.12|742.72|740.12|742.72|740.12|742.72|740.12|0
1639603090000|2021-12-15 21:18:10|742.94|740.34|742.94|740.34|742.94|740.34|742.94|740.34|0
1639603100000|2021-12-15 21:18:20|742.72|740.12|742.72|740.12|742.72|740.12|742.72|740.12|0
1639603120000|2021-12-15 21:18:40|742.94|740.34|742.94|740.34|742.94|740.34|742.94|740.34|0
1639603130000|2021-12-15 21:18:50|743.16|740.56|742.94|740.34|743.16|740.56|742.94|740.34|0
1639603150000|2021-12-15 21:19:10|743.05|740.45|742.94|740.34|743.05|740.45|742.94|740.34|0
1639603160000|2021-12-15 21:19:20|742.72|740.12|742.72|740.12|742.72|740.12|742.72|740.12|0
1639603170000|2021-12-15 21:19:30|742.94|740.34|742.94|740.34|742.94|740.34|742.94|740.34|0
1639603180000|2021-12-15 21:19:40|742.83|740.23|742.72|740.12|742.83|740.23|742.72|740.12|0
1639603190000|2021-12-15 21:19:50|742.61|740.01|742.61|740.01|742.61|740.01|742.61|740.01|0
1639603200000|2021-12-15 21:20:00|742.72|740.12|742.5|739.9|742.72|740.12|742.5|739.9|0
1639603210000|2021-12-15 21:20:10|742.72|740.12|742.72|740.12|742.72|740.12|742.72|740.12|0
1639603250000|2021-12-15 21:20:50|742.61|740.01|742.5|739.9|742.61|740.01|742.5|739.9|0
1639603270000|2021-12-15 21:21:10|742.72|740.12|742.5|739.9|742.72|740.12|742.5|739.9|0
1639603280000|2021-12-15 21:21:20|742.28|739.68|742.5|739.9|742.5|739.9|742.28|739.68|0
1639603290000|2021-12-15 21:21:30|742.28|739.68|742.28|739.68|742.28|739.68|742.28|739.68|0
1639603300000|2021-12-15 21:21:40|742.5|739.9|742.61|740.01|742.61|740.01|742.5|739.9|0
1639603310000|2021-12-15 21:21:50|742.72|740.12|742.5|739.9|742.72|740.12|742.5|739.9|0
1639603330000|2021-12-15 21:22:10|742.28|739.68|742.5|739.9|742.5|739.9|742.28|739.68|0
1639603360000|2021-12-15 21:22:40|742.94|740.34|742.94|740.34|742.94|740.34|742.94|740.34|0
1639603370000|2021-12-15 21:22:50|742.72|740.12|742.94|740.34|742.94|740.34|742.72|740.12|0
1639603420000|2021-12-15 21:23:40|743.16|740.56|743.16|740.56|743.16|740.56|743.16|740.56|0
1639603430000|2021-12-15 21:23:50|743.38|740.78|743.6|741|743.6|741|743.38|740.78|0
1639603440000|2021-12-15 21:24:00|743.82|741.22|744.04|741.44|744.04|741.44|743.82|741.22|0
1639603450000|2021-12-15 21:24:10|744.27|741.67|744.27|741.67|744.27|741.67|744.27|741.67|0
1639603460000|2021-12-15 21:24:20|743.82|741.22|743.82|741.22|743.82|741.22|743.82|741.22|0
1639603480000|2021-12-15 21:24:40|744.04|741.44|743.93|741.33|744.04|741.44|743.93|741.33|0
1639603490000|2021-12-15 21:24:50|744.04|741.44|744.04|741.44|744.04|741.44|744.04|741.44|0
1639603560000|2021-12-15 21:26:00|743.82|741.22|743.82|741.22|743.82|741.22|743.82|741.22|0
1639603570000|2021-12-15 21:26:10|744.04|741.44|744.04|741.44|744.04|741.44|744.04|741.44|0
1639603590000|2021-12-15 21:26:30|743.6|741|743.6|741|743.6|741|743.6|741|0
1639603600000|2021-12-15 21:26:40|743.82|741.22|743.82|741.22|743.82|741.22|743.82|741.22|0
1639603630000|2021-12-15 21:27:10|744.04|741.44|744.04|741.44|744.04|741.44|744.04|741.44|0
1639603710000|2021-12-15 21:28:30|743.82|741.22|744.04|741.44|744.04|741.44|743.82|741.22|0
1639603770000|2021-12-15 21:29:30|744.26|741.66|744.26|741.66|744.26|741.66|744.26|741.66|0
1639603790000|2021-12-15 21:29:50|744.48|741.88|744.48|741.88|744.48|741.88|744.48|741.88|0
1639603800000|2021-12-15 21:30:00|744.26|741.66|744.04|741.44|744.48|741.88|743.93|741.33|0
1639603810000|2021-12-15 21:30:10|743.82|741.22|743.6|741|743.82|741.22|743.6|741|0
1639603820000|2021-12-15 21:30:20|743.38|740.78|743.38|740.78|743.38|740.78|743.38|740.78|0
1639603830000|2021-12-15 21:30:30|743.16|740.56|742.94|740.34|743.16|740.56|742.94|740.34|0
1639603850000|2021-12-15 21:30:50|743.38|740.78|743.38|740.78|743.6|741|743.38|740.78|0
1639603860000|2021-12-15 21:31:00|743.16|740.56|742.94|740.34|743.16|740.56|742.94|740.34|0
1639603870000|2021-12-15 21:31:10|743.16|740.56|742.94|740.34|743.16|740.56|742.94|740.34|0
1639603910000|2021-12-15 21:31:50|743.16|740.56|743.16|740.56|743.16|740.56|743.16|740.56|0
1639603920000|2021-12-15 21:32:00|742.94|740.34|742.94|740.34|742.94|740.34|742.94|740.34|0
1639603930000|2021-12-15 21:32:10|743.16|740.56|743.16|740.56|743.16|740.56|743.16|740.56|0
1639603940000|2021-12-15 21:32:20|743.38|740.78|743.16|740.56|743.38|740.78|743.16|740.56|0
1639603950000|2021-12-15 21:32:30|743.38|740.78|743.38|740.78|743.6|741|743.38|740.78|0
1639603960000|2021-12-15 21:32:40|743.16|740.56|743.38|740.78|743.38|740.78|743.16|740.56|0
1639603980000|2021-12-15 21:33:00|743.26|740.66|743.26|740.66|743.38|740.78|743.26|740.66|0
1639603990000|2021-12-15 21:33:10|743.38|740.78|743.16|740.56|743.38|740.78|743.04|740.44|0
1639604000000|2021-12-15 21:33:20|743.04|740.44|743.16|740.56|743.16|740.56|743.04|740.44|0
1639604040000|2021-12-15 21:34:00|743.38|740.78|743.38|740.78|743.38|740.78|743.38|740.78|0
1639604090000|2021-12-15 21:34:50|743.16|740.56|743.38|740.78|743.38|740.78|743.16|740.56|0
1639604100000|2021-12-15 21:35:00|743.6|741|743.82|741.22|743.82|741.22|743.6|741|0
1639604120000|2021-12-15 21:35:20|744.04|741.44|743.92|741.32|744.04|741.44|743.92|741.32|0
1639604130000|2021-12-15 21:35:30|744.04|741.44|743.6|741|744.04|741.44|743.6|741|0
1639604140000|2021-12-15 21:35:40|743.82|741.22|743.82|741.22|743.82|741.22|743.82|741.22|0
1639604160000|2021-12-15 21:36:00|744.04|741.44|743.6|741|744.04|741.44|743.6|741|0
1639604170000|2021-12-15 21:36:10|743.82|741.22|743.82|741.22|743.82|741.22|743.82|741.22|0
1639604180000|2021-12-15 21:36:20|743.6|741|744.04|741.44|744.04|741.44|743.6|741|0
1639604190000|2021-12-15 21:36:30|743.82|741.22|743.82|741.22|743.82|741.22|743.82|741.22|0
1639604200000|2021-12-15 21:36:40|743.92|741.32|743.82|741.22|743.92|741.32|743.82|741.22|0
1639604210000|2021-12-15 21:36:50|743.6|741|743.6|741|743.6|741|743.6|741|0
1639604250000|2021-12-15 21:37:30|743.38|740.78|743.38|740.78|743.38|740.78|743.38|740.78|0
1639604300000|2021-12-15 21:38:20|743.15|740.55|743.15|740.55|743.15|740.55|743.15|740.55|0
1639604330000|2021-12-15 21:38:50|742.93|740.33|743.15|740.55|743.15|740.55|742.93|740.33|0
1639604350000|2021-12-15 21:39:10|742.93|740.33|742.71|740.11|742.93|740.33|742.71|740.11|0
1639604360000|2021-12-15 21:39:20|743.15|740.55|743.37|740.77|743.37|740.77|742.93|740.33|0
1639604370000|2021-12-15 21:39:30|743.6|741|743.6|741|743.6|741|743.6|741|0
1639604390000|2021-12-15 21:39:50|743.82|741.22|743.82|741.22|743.82|741.22|743.82|741.22|0
1639604400000|2021-12-15 21:40:00|743.6|741|743.37|740.77|743.6|741|743.37|740.77|0
1639604410000|2021-12-15 21:40:10|743.6|741|743.6|741|743.6|741|743.6|741|0
1639604420000|2021-12-15 21:40:20|743.59|740.99|743.59|740.99|743.59|740.99|743.59|740.99|0
1639604430000|2021-12-15 21:40:30|743.82|741.22|743.59|740.99|743.82|741.22|743.59|740.99|0
1639604440000|2021-12-15 21:40:40|743.82|741.22|743.82|741.22|743.82|741.22|743.82|741.22|0
1639604450000|2021-12-15 21:40:50|744.04|741.44|744.04|741.44|744.04|741.44|744.04|741.44|0
1639604470000|2021-12-15 21:41:10|743.82|741.22|743.82|741.22|743.82|741.22|743.82|741.22|0
1639604480000|2021-12-15 21:41:20|744.04|741.44|743.82|741.22|744.04|741.44|743.82|741.22|0
1639604490000|2021-12-15 21:41:30|743.92|741.32|743.82|741.22|743.92|741.32|743.82|741.22|0
1639604500000|2021-12-15 21:41:40|743.7|741.1|743.59|740.99|743.82|741.22|743.59|740.99|0
1639604520000|2021-12-15 21:42:00|743.37|740.77|743.37|740.77|743.37|740.77|743.37|740.77|0
1639604530000|2021-12-15 21:42:10|743.59|740.99|743.37|740.77|743.59|740.99|743.37|740.77|0
1639604540000|2021-12-15 21:42:20|743.59|740.99|743.59|740.99|743.59|740.99|743.59|740.99|0
1639604560000|2021-12-15 21:42:40|743.81|741.21|743.81|741.21|743.81|741.21|743.81|741.21|0
1639604600000|2021-12-15 21:43:20|744.04|741.44|744.04|741.44|744.04|741.44|744.04|741.44|0
1639604610000|2021-12-15 21:43:30|744.26|741.66|744.26|741.66|744.26|741.66|744.26|741.66|0
1639604640000|2021-12-15 21:44:00|744.03|741.43|744.26|741.66|744.26|741.66|744.03|741.43|0
1639604650000|2021-12-15 21:44:10|744.03|741.43|744.14|741.54|744.14|741.54|744.03|741.43|0
1639604660000|2021-12-15 21:44:20|744.26|741.66|744.48|741.88|744.48|741.88|744.26|741.66|0
1639604680000|2021-12-15 21:44:40|744.7|742.1|744.48|741.88|744.7|742.1|744.48|741.88|0
1639604690000|2021-12-15 21:44:50|744.26|741.66|744.26|741.66|744.26|741.66|744.26|741.66|0
1639604700000|2021-12-15 21:45:00|744.48|741.88|744.48|741.88|744.48|741.88|744.48|741.88|0
1639604710000|2021-12-15 21:45:10|744.26|741.66|744.48|741.88|744.48|741.88|744.26|741.66|0
1639604730000|2021-12-15 21:45:30|744.7|742.1|744.92|742.32|744.92|742.32|744.7|742.1|0
1639604740000|2021-12-15 21:45:40|745.14|742.54|745.36|742.76|745.36|742.76|745.14|742.54|0
1639604780000|2021-12-15 21:46:20|745.14|742.54|745.14|742.54|745.14|742.54|745.14|742.54|0
1639604800000|2021-12-15 21:46:40|744.92|742.32|744.92|742.32|744.92|742.32|744.92|742.32|0
1639604820000|2021-12-15 21:47:00|745.14|742.54|745.14|742.54|745.14|742.54|745.14|742.54|0
1639604830000|2021-12-15 21:47:10|745.02|742.42|744.92|742.32|745.02|742.42|744.92|742.32|0
1639604840000|2021-12-15 21:47:20|745.14|742.54|745.14|742.54|745.14|742.54|745.14|742.54|0
1639604850000|2021-12-15 21:47:30|744.92|742.32|744.92|742.32|744.92|742.32|744.92|742.32|0
1639604860000|2021-12-15 21:47:40|745.14|742.54|745.14|742.54|745.14|742.54|745.14|742.54|0
1639604870000|2021-12-15 21:47:50|745.36|742.76|745.36|742.76|745.36|742.76|745.36|742.76|0
1639604880000|2021-12-15 21:48:00|745.14|742.54|745.36|742.76|745.36|742.76|745.14|742.54|0
1639604890000|2021-12-15 21:48:10|745.58|742.98|745.58|742.98|745.58|742.98|745.58|742.98|0
1639604910000|2021-12-15 21:48:30|745.36|742.76|745.36|742.76|745.46|742.86|745.36|742.76|0
1639604920000|2021-12-15 21:48:40|745.14|742.54|745.14|742.54|745.14|742.54|745.14|742.54|0
1639604930000|2021-12-15 21:48:50|744.92|742.32|744.92|742.32|744.92|742.32|744.92|742.32|0
1639604950000|2021-12-15 21:49:10|744.7|742.1|744.92|742.32|744.92|742.32|744.7|742.1|0
1639604960000|2021-12-15 21:49:20|744.69|742.09|744.69|742.09|744.69|742.09|744.47|741.87|0
1639604980000|2021-12-15 21:49:40|744.47|741.87|744.47|741.87|744.47|741.87|744.47|741.87|0
1639605000000|2021-12-15 21:50:00|744.92|742.32|744.92|742.32|744.92|742.32|744.92|742.32|0
1639605030000|2021-12-15 21:50:30|744.69|742.09|744.92|742.32|744.92|742.32|744.69|742.09|0
1639605060000|2021-12-15 21:51:00|744.69|742.09|744.69|742.09|744.69|742.09|744.69|742.09|0
1639605080000|2021-12-15 21:51:20|744.91|742.31|744.91|742.31|744.91|742.31|744.91|742.31|0
1639605090000|2021-12-15 21:51:30|744.69|742.09|744.69|742.09|744.69|742.09|744.69|742.09|0
1639605110000|2021-12-15 21:51:50|744.91|742.31|744.91|742.31|744.91|742.31|744.91|742.31|0
1639605130000|2021-12-15 21:52:10|744.47|741.87|744.69|742.09|744.69|742.09|744.47|741.87|0
1639605150000|2021-12-15 21:52:30|744.91|742.31|744.91|742.31|744.91|742.31|744.91|742.31|0
1639605200000|2021-12-15 21:53:20|744.69|742.09|744.69|742.09|744.69|742.09|744.69|742.09|0
1639605220000|2021-12-15 21:53:40|744.47|741.87|744.47|741.87|744.47|741.87|744.47|741.87|0
1639605280000|2021-12-15 21:54:40|744.58|741.98|744.47|741.87|744.58|741.98|744.47|741.87|0
1639605290000|2021-12-15 21:54:50|744.58|741.98|744.58|741.98|744.58|741.98|744.58|741.98|0
1639605300000|2021-12-15 21:55:00|744.47|741.87|744.47|741.87|744.47|741.87|744.47|741.87|0
1639605320000|2021-12-15 21:55:20|744.69|742.09|744.69|742.09|744.69|742.09|744.69|742.09|0
1639605360000|2021-12-15 21:56:00|744.91|742.31|744.91|742.31|744.91|742.31|744.91|742.31|0
1639605390000|2021-12-15 21:56:30|744.69|742.09|744.69|742.09|744.69|742.09|744.69|742.09|0
1639605400000|2021-12-15 21:56:40|744.91|742.31|744.91|742.31|744.91|742.31|744.91|742.31|0
1639605430000|2021-12-15 21:57:10|745.13|742.53|745.13|742.53|745.13|742.53|745.13|742.53|0
1639605440000|2021-12-15 21:57:20|744.91|742.31|744.91|742.31|744.91|742.31|744.91|742.31|0
1639605450000|2021-12-15 21:57:30|745.13|742.53|745.13|742.53|745.13|742.53|745.13|742.53|0
1639605470000|2021-12-15 21:57:50|745.35|742.75|745.35|742.75|745.35|742.75|745.35|742.75|0
1639605480000|2021-12-15 21:58:00|745.57|742.97|745.57|742.97|745.57|742.97|745.57|742.97|0
1639605490000|2021-12-15 21:58:10|745.35|742.75|745.35|742.75|745.35|742.75|745.35|742.75|0
1639605530000|2021-12-15 21:58:50|745.13|742.53|745.13|742.53|745.13|742.53|745.13|742.53|0
1639605540000|2021-12-15 21:59:00|744.91|742.31|744.91|742.31|744.91|742.31|744.91|742.31|0
1639605560000|2021-12-15 21:59:20|744.69|742.09|744.69|742.09|744.69|742.09|744.69|742.09|0
1639605590000|2021-12-15 21:59:50|744.57|741.97|744.57|741.97|744.8|742.2|744.57|741.97|0
1639605600000|2021-12-15 22:00:00|744.59|741.99|744.87|742.27|744.87|742.27|744.55|741.95|0
1639605610000|2021-12-15 22:00:10|744.71|742.11|744.9|742.3|744.9|742.3|744.71|742.11|0
1639605620000|2021-12-15 22:00:20|744.94|742.34|744.94|742.34|744.94|742.34|744.94|742.34|0
1639605640000|2021-12-15 22:00:40|744.9|742.3|744.9|742.3|744.9|742.3|744.9|742.3|0
1639605660000|2021-12-15 22:01:00|745.1|742.5|744.9|742.3|745.1|742.5|744.9|742.3|0
1639605690000|2021-12-15 22:01:30|744.94|742.34|744.94|742.34|744.94|742.34|744.94|742.34|0
1639605730000|2021-12-15 22:02:10|745.06|742.46|745.22|742.62|745.22|742.62|745.06|742.46|0
1639605750000|2021-12-15 22:02:30|745.12|742.52|745.06|742.46|745.12|742.52|745.06|742.46|0
1639605770000|2021-12-15 22:02:50|745.12|742.52|745.12|742.52|745.12|742.52|745.12|742.52|0
1639605780000|2021-12-15 22:03:00|745.06|742.46|745.06|742.46|745.06|742.46|745.06|742.46|0
1639605790000|2021-12-15 22:03:10|744.9|742.3|744.86|742.26|744.9|742.3|744.86|742.26|0
1639605800000|2021-12-15 22:03:20|744.8|742.2|744.71|742.11|744.8|742.2|744.71|742.11|0
1639605810000|2021-12-15 22:03:30|744.48|741.88|744.64|742.04|744.64|742.04|744.48|741.88|0
1639605820000|2021-12-15 22:03:40|744.67|742.07|744.67|742.07|744.67|742.07|744.67|742.07|0
1639605830000|2021-12-15 22:03:50|744.71|742.11|744.71|742.11|744.71|742.11|744.71|742.11|0
1639605840000|2021-12-15 22:04:00|744.86|742.26|744.86|742.26|744.86|742.26|744.86|742.26|0
1639605870000|2021-12-15 22:04:30|744.96|742.36|745.19|742.59|745.19|742.59|744.96|742.36|0
1639605880000|2021-12-15 22:04:40|744.96|742.36|744.77|742.17|744.96|742.36|744.77|742.17|0
1639605890000|2021-12-15 22:04:50|744.93|742.33|744.93|742.33|744.93|742.33|744.93|742.33|0
1639605900000|2021-12-15 22:05:00|745.06|742.46|745.06|742.46|745.06|742.46|745.06|742.46|0
1639606010000|2021-12-15 22:06:50|744.84|742.24|744.84|742.24|744.84|742.24|744.84|742.24|0
1639606020000|2021-12-15 22:07:00|744.64|742.04|744.8|742.2|744.84|742.24|744.64|742.04|0
1639606030000|2021-12-15 22:07:10|744.9|742.3|744.9|742.3|744.9|742.3|744.9|742.3|0
1639606040000|2021-12-15 22:07:20|744.84|742.24|744.84|742.24|744.84|742.24|744.84|742.24|0
1639606070000|2021-12-15 22:07:50|744.77|742.17|744.77|742.17|744.77|742.17|744.77|742.17|0
1639606080000|2021-12-15 22:08:00|744.74|742.14|744.74|742.14|744.74|742.14|744.74|742.14|0
1639606100000|2021-12-15 22:08:20|744.77|742.17|744.77|742.17|744.77|742.17|744.77|742.17|0
1639606110000|2021-12-15 22:08:30|744.76|742.16|744.76|742.16|744.76|742.16|744.76|742.16|0
1639606120000|2021-12-15 22:08:40|744.93|742.33|744.93|742.33|744.93|742.33|744.93|742.33|0
1639606140000|2021-12-15 22:09:00|744.61|742.01|744.61|742.01|744.61|742.01|744.61|742.01|0
1639606160000|2021-12-15 22:09:20|744.93|742.33|744.93|742.33|744.93|742.33|744.93|742.33|0
1639606180000|2021-12-15 22:09:40|744.84|742.24|744.84|742.24|744.84|742.24|744.84|742.24|0
1639606190000|2021-12-15 22:09:50|744.86|742.26|744.86|742.26|744.86|742.26|744.86|742.26|0
1639606280000|2021-12-15 22:11:20|745.19|742.59|745.19|742.59|745.19|742.59|745.19|742.59|0
1639606290000|2021-12-15 22:11:30|744.96|742.36|744.96|742.36|744.96|742.36|744.96|742.36|0
1639606300000|2021-12-15 22:11:40|744.8|742.2|744.8|742.2|744.8|742.2|744.8|742.2|0
1639606310000|2021-12-15 22:11:50|744.96|742.36|744.96|742.36|744.96|742.36|744.96|742.36|0
1639606320000|2021-12-15 22:12:00|744.93|742.33|744.93|742.33|744.93|742.33|744.93|742.33|0
1639606400000|2021-12-15 22:13:20|744.96|742.36|744.96|742.36|744.96|742.36|744.96|742.36|0
1639606420000|2021-12-15 22:13:40|744.99|742.39|744.96|742.36|744.99|742.39|744.96|742.36|0
1639606450000|2021-12-15 22:14:10|745.02|742.42|745.02|742.42|745.02|742.42|745.02|742.42|0
1639606470000|2021-12-15 22:14:30|745.05|742.45|744.99|742.39|745.05|742.45|744.99|742.39|0
1639606490000|2021-12-15 22:14:50|745.05|742.45|745.05|742.45|745.05|742.45|745.05|742.45|0
1639606500000|2021-12-15 22:15:00|744.96|742.36|744.96|742.36|744.96|742.36|744.96|742.36|0
1639606520000|2021-12-15 22:15:20|745.05|742.45|745.05|742.45|745.05|742.45|745.05|742.45|0
1639606540000|2021-12-15 22:15:40|745.24|742.64|745.24|742.64|745.24|742.64|745.24|742.64|0
1639606570000|2021-12-15 22:16:10|745.09|742.49|745.09|742.49|745.09|742.49|745.09|742.49|0
1639606590000|2021-12-15 22:16:30|745.05|742.45|745.19|742.59|745.19|742.59|745.05|742.45|0
1639606600000|2021-12-15 22:16:40|745.09|742.49|745.09|742.49|745.09|742.49|745.09|742.49|0
1639606620000|2021-12-15 22:17:00|745.11|742.51|745.11|742.51|745.11|742.51|745.11|742.51|0
1639606630000|2021-12-15 22:17:10|745.09|742.49|745.09|742.49|745.09|742.49|745.09|742.49|0
1639606640000|2021-12-15 22:17:20|745.11|742.51|745.11|742.51|745.11|742.51|745.11|742.51|0
1639606650000|2021-12-15 22:17:30|745.18|742.58|745.18|742.58|745.18|742.58|745.18|742.58|0
1639606660000|2021-12-15 22:17:40|745.21|742.61|745.21|742.61|745.21|742.61|745.21|742.61|0
1639606690000|2021-12-15 22:18:10|745.15|742.55|745.15|742.55|745.15|742.55|745.15|742.55|0
1639606900000|2021-12-15 22:21:40|745.18|742.58|745.18|742.58|745.18|742.58|745.18|742.58|0
1639606940000|2021-12-15 22:22:20|745.24|742.64|745.24|742.64|745.24|742.64|745.24|742.64|0
1639606970000|2021-12-15 22:22:50|745.27|742.67|745.27|742.67|745.27|742.67|745.27|742.67|0
1639606980000|2021-12-15 22:23:00|745.24|742.64|745.24|742.64|745.24|742.64|745.24|742.64|0
1639606990000|2021-12-15 22:23:10|745.23|742.63|745.23|742.63|745.23|742.63|745.23|742.63|0
1639607010000|2021-12-15 22:23:30|745.37|742.77|745.37|742.77|745.37|742.77|745.37|742.77|0
1639607030000|2021-12-15 22:23:50|745.49|742.89|745.49|742.89|745.49|742.89|745.49|742.89|0
1639607040000|2021-12-15 22:24:00|745.56|742.96|745.56|742.96|745.56|742.96|745.56|742.96|0
1639607050000|2021-12-15 22:24:10|745.69|743.09|745.69|743.09|745.69|743.09|745.69|743.09|0
1639607060000|2021-12-15 22:24:20|745.56|742.96|745.56|742.96|745.56|742.96|745.56|742.96|0
1639607080000|2021-12-15 22:24:40|745.69|743.09|745.69|743.09|745.69|743.09|745.69|743.09|0
1639607090000|2021-12-15 22:24:50|745.68|743.08|745.68|743.08|745.68|743.08|745.68|743.08|0
1639607100000|2021-12-15 22:25:00|745.33|742.73|745.33|742.73|745.33|742.73|745.33|742.73|0
1639607110000|2021-12-15 22:25:10|745.53|742.93|745.53|742.93|745.53|742.93|745.53|742.93|0
1639607120000|2021-12-15 22:25:20|745.11|742.51|745.11|742.51|745.11|742.51|745.11|742.51|0
1639607130000|2021-12-15 22:25:30|745.18|742.58|745.18|742.58|745.18|742.58|745.18|742.58|0
1639607140000|2021-12-15 22:25:40|745.11|742.51|745.11|742.51|745.11|742.51|745.11|742.51|0
1639607170000|2021-12-15 22:26:10|744.95|742.35|745.11|742.51|745.11|742.51|744.95|742.35|0
1639607180000|2021-12-15 22:26:20|744.99|742.39|744.99|742.39|744.99|742.39|744.99|742.39|0
1639607190000|2021-12-15 22:26:30|745.08|742.48|745.08|742.48|745.08|742.48|745.08|742.48|0
1639607230000|2021-12-15 22:27:10|745.21|742.61|745.21|742.61|745.21|742.61|745.21|742.61|0
1639607240000|2021-12-15 22:27:20|745.14|742.54|745.18|742.58|745.18|742.58|745.14|742.54|0
1639607360000|2021-12-15 22:29:20|745.14|742.54|745.14|742.54|745.14|742.54|745.14|742.54|0
1639607520000|2021-12-15 22:32:00|744.95|742.35|744.98|742.38|744.98|742.38|744.95|742.35|0
1639607570000|2021-12-15 22:32:50|745.14|742.54|745.14|742.54|745.14|742.54|745.14|742.54|0
1639607580000|2021-12-15 22:33:00|745.11|742.51|745.11|742.51|745.11|742.51|745.11|742.51|0
1639607600000|2021-12-15 22:33:20|745.14|742.54|745.14|742.54|745.14|742.54|745.14|742.54|0
1639607870000|2021-12-15 22:37:50|745.2|742.6|745.2|742.6|745.2|742.6|745.2|742.6|0
1639607880000|2021-12-15 22:38:00|745.14|742.54|745.55|742.95|745.55|742.95|745.14|742.54|0
1639607930000|2021-12-15 22:38:50|745.52|742.92|745.52|742.92|745.52|742.92|745.52|742.92|0
1639608000000|2021-12-15 22:40:00|745.55|742.95|745.55|742.95|745.55|742.95|745.55|742.95|0
1639608090000|2021-12-15 22:41:30|745.48|742.88|745.48|742.88|745.48|742.88|745.48|742.88|0
1639608100000|2021-12-15 22:41:40|745.46|742.86|745.46|742.86|745.46|742.86|745.46|742.86|0
1639608130000|2021-12-15 22:42:10|745.48|742.88|745.48|742.88|745.48|742.88|745.48|742.88|0
1639608160000|2021-12-15 22:42:40|745.46|742.86|745.46|742.86|745.46|742.86|745.46|742.86|0
1639608180000|2021-12-15 22:43:00|745.45|742.85|745.45|742.85|745.45|742.85|745.45|742.85|0
1639608240000|2021-12-15 22:44:00|745.61|743.01|745.61|743.01|745.61|743.01|745.61|743.01|0
1639608300000|2021-12-15 22:45:00|745.45|742.85|745.45|742.85|745.45|742.85|745.45|742.85|0
1639608360000|2021-12-15 22:46:00|745.52|742.92|745.52|742.92|745.52|742.92|745.52|742.92|0
1639608370000|2021-12-15 22:46:10|745.58|742.98|745.45|742.85|745.58|742.98|745.45|742.85|0
1639608480000|2021-12-15 22:48:00|745.48|742.88|745.48|742.88|745.48|742.88|745.48|742.88|0
1639608490000|2021-12-15 22:48:10|745.67|743.07|745.67|743.07|745.67|743.07|745.67|743.07|0
1639608500000|2021-12-15 22:48:20|745.48|742.88|745.48|742.88|745.48|742.88|745.48|742.88|0
1639608610000|2021-12-15 22:50:10|745.45|742.85|745.45|742.85|745.45|742.85|745.45|742.85|0
1639608650000|2021-12-15 22:50:50|745.48|742.88|745.48|742.88|745.48|742.88|745.48|742.88|0
1639608680000|2021-12-15 22:51:20|745.51|742.91|745.51|742.91|745.51|742.91|745.51|742.91|0
1639608710000|2021-12-15 22:51:50|745.48|742.88|745.48|742.88|745.48|742.88|745.48|742.88|0
1639608730000|2021-12-15 22:52:10|745.51|742.91|745.51|742.91|745.51|742.91|745.51|742.91|0
1639608740000|2021-12-15 22:52:20|745.48|742.88|745.17|742.57|745.48|742.88|745.17|742.57|0
1639608750000|2021-12-15 22:52:30|745.22|742.62|745.22|742.62|745.22|742.62|745.22|742.62|0
1639608790000|2021-12-15 22:53:10|745.19|742.59|745.19|742.59|745.19|742.59|745.19|742.59|0
1639608830000|2021-12-15 22:53:50|745.22|742.62|745.22|742.62|745.22|742.62|745.22|742.62|0
1639608850000|2021-12-15 22:54:10|745.19|742.59|745.19|742.59|745.19|742.59|745.19|742.59|0
1639608950000|2021-12-15 22:55:50|745.13|742.53|745.13|742.53|745.13|742.53|745.13|742.53|0
1639609090000|2021-12-15 22:58:10|745.09|742.49|745.03|742.43|745.09|742.49|745.03|742.43|0
1639609120000|2021-12-15 22:58:40|745|742.4|745|742.4|745|742.4|745|742.4|0
1639609130000|2021-12-15 22:58:50|745.03|742.43|745.03|742.43|745.03|742.43|745.03|742.43|0
1639609170000|2021-12-15 22:59:30|745|742.4|745|742.4|745|742.4|745|742.4|0
1639609180000|2021-12-15 22:59:40|744.97|742.37|744.97|742.37|744.97|742.37|744.97|742.37|0
1639609200000|2021-12-15 23:00:00|744.32|741.72|744.99|742.39|745.87|743.27|744.32|741.72|0
1639609210000|2021-12-15 23:00:10|744.88|742.28|744.32|741.72|744.88|742.28|744|741.4|0
1639609220000|2021-12-15 23:00:20|744.66|742.06|744.88|742.28|744.88|742.28|744.66|742.06|0
1639609230000|2021-12-15 23:00:30|744.77|742.17|744.99|742.39|744.99|742.39|744.77|742.17|0
1639609240000|2021-12-15 23:00:40|745.1|742.5|745.54|742.94|745.87|743.27|745.1|742.5|0
1639609250000|2021-12-15 23:00:50|745.76|743.16|745.43|742.83|745.76|743.16|745.32|742.72|0
1639609260000|2021-12-15 23:01:00|745.54|742.94|745.54|742.94|745.54|742.94|745.54|742.94|0
1639609270000|2021-12-15 23:01:10|745.32|742.72|745.32|742.72|745.54|742.94|745.32|742.72|0
1639609280000|2021-12-15 23:01:20|745.43|742.83|745.32|742.72|745.43|742.83|745.32|742.72|0
1639609290000|2021-12-15 23:01:30|745.54|742.94|746.53|743.93|746.53|743.93|745.54|742.94|0
1639609300000|2021-12-15 23:01:40|746.65|744.05|746.65|744.05|746.65|744.05|746.43|743.83|0
1639609310000|2021-12-15 23:01:50|746.53|743.93|746.87|744.27|746.87|744.27|746.53|743.93|0
1639609320000|2021-12-15 23:02:00|747.09|744.49|747.53|744.93|747.53|744.93|747.09|744.49|0
1639609330000|2021-12-15 23:02:10|747.75|745.15|747.53|744.93|747.75|745.15|747.53|744.93|0
1639609340000|2021-12-15 23:02:20|747.75|745.15|748.42|745.82|748.42|745.82|747.75|745.15|0
1639609350000|2021-12-15 23:02:30|748.2|745.6|748.3|745.7|748.3|745.7|747.97|745.37|0
1639609360000|2021-12-15 23:02:40|748.42|745.82|748.52|745.92|748.52|745.92|748.42|745.82|0
1639609370000|2021-12-15 23:02:50|748.64|746.04|749.08|746.48|749.08|746.48|748.64|746.04|0
1639609380000|2021-12-15 23:03:00|748.86|746.26|748.74|746.14|748.86|746.26|748.74|746.14|0
1639609390000|2021-12-15 23:03:10|748.3|745.7|747.97|745.37|748.3|745.7|747.97|745.37|0
1639609400000|2021-12-15 23:03:20|748.08|745.48|748.2|745.6|748.2|745.6|747.86|745.26|0
1639609410000|2021-12-15 23:03:30|748.08|745.48|748.2|745.6|748.2|745.6|747.86|745.26|0
1639609420000|2021-12-15 23:03:40|748.64|746.04|748.64|746.04|748.64|746.04|748.64|746.04|0
1639609430000|2021-12-15 23:03:50|748.42|745.82|748.42|745.82|748.42|745.82|748.42|745.82|0
1639609440000|2021-12-15 23:04:00|748.2|745.6|748.52|745.92|748.52|745.92|748.2|745.6|0
1639609450000|2021-12-15 23:04:10|748.64|746.04|748.86|746.26|748.86|746.26|748.64|746.04|0
1639609460000|2021-12-15 23:04:20|749.08|746.48|748.64|746.04|749.08|746.48|748.42|745.82|0
1639609470000|2021-12-15 23:04:30|748.74|746.14|748.64|746.04|748.97|746.37|748.64|746.04|0
1639609480000|2021-12-15 23:04:40|748.86|746.26|748.64|746.04|748.86|746.26|748.64|746.04|0
1639609490000|2021-12-15 23:04:50|748.42|745.82|748.2|745.6|748.42|745.82|748.2|745.6|0
1639609500000|2021-12-15 23:05:00|748.42|745.82|748.42|745.82|748.42|745.82|748.3|745.7|0
1639609520000|2021-12-15 23:05:20|748.64|746.04|748.86|746.26|748.86|746.26|748.64|746.04|0
1639609530000|2021-12-15 23:05:30|748.74|746.14|748.64|746.04|748.74|746.14|748.64|746.04|0
1639609540000|2021-12-15 23:05:40|748.42|745.82|748.52|745.92|748.64|746.04|748.42|745.82|0
1639609550000|2021-12-15 23:05:50|748.64|746.04|748.74|746.14|748.74|746.14|748.64|746.04|0
1639609560000|2021-12-15 23:06:00|749.08|746.48|749.08|746.48|749.08|746.48|748.96|746.36|0
1639609570000|2021-12-15 23:06:10|749.3|746.7|749.74|747.14|749.74|747.14|749.3|746.7|0
1639609580000|2021-12-15 23:06:20|749.19|746.59|749.3|746.7|749.41|746.81|749.19|746.59|0
1639609590000|2021-12-15 23:06:30|749.52|746.92|749.41|746.81|749.52|746.92|749.3|746.7|0
1639609600000|2021-12-15 23:06:40|749.3|746.7|749.08|746.48|749.52|746.92|749.08|746.48|0
1639609610000|2021-12-15 23:06:50|749.3|746.7|749.19|746.59|749.3|746.7|749.19|746.59|0
1639609620000|2021-12-15 23:07:00|749.3|746.7|749.52|746.92|749.74|747.14|749.3|746.7|0
1639609630000|2021-12-15 23:07:10|749.74|747.14|749.96|747.36|749.96|747.36|749.74|747.14|0
1639609640000|2021-12-15 23:07:20|749.74|747.14|749.74|747.14|749.74|747.14|749.74|747.14|0
1639609650000|2021-12-15 23:07:30|749.52|746.92|749.08|746.48|749.52|746.92|749.08|746.48|0
1639609660000|2021-12-15 23:07:40|748.86|746.26|748.64|746.04|748.86|746.26|748.64|746.04|0
1639609680000|2021-12-15 23:08:00|747.97|745.37|748.86|746.26|748.86|746.26|747.97|745.37|0
1639609690000|2021-12-15 23:08:10|749.08|746.48|749.52|746.92|749.52|746.92|749.08|746.48|0
1639609710000|2021-12-15 23:08:30|749.41|746.81|749.08|746.48|749.41|746.81|749.08|746.48|0
1639609720000|2021-12-15 23:08:40|748.86|746.26|748.86|746.26|748.86|746.26|748.86|746.26|0
1639609730000|2021-12-15 23:08:50|749.08|746.48|749.08|746.48|749.08|746.48|748.86|746.26|0
1639609740000|2021-12-15 23:09:00|748.64|746.04|748.64|746.04|748.86|746.26|748.64|746.04|0
1639609760000|2021-12-15 23:09:20|748.96|746.36|748.86|746.26|748.96|746.36|748.86|746.26|0
1639609770000|2021-12-15 23:09:30|748.64|746.04|748.19|745.59|748.64|746.04|748.19|745.59|0
1639609780000|2021-12-15 23:09:40|748.64|746.04|748.64|746.04|748.64|746.04|748.64|746.04|0
1639609790000|2021-12-15 23:09:50|748.52|745.92|748.41|745.81|748.52|745.92|748.19|745.59|0
1639609800000|2021-12-15 23:10:00|748.64|746.04|748.41|745.81|748.64|746.04|748.41|745.81|0
1639609810000|2021-12-15 23:10:10|748.52|745.92|748.19|745.59|748.52|745.92|748.19|745.59|0
1639609820000|2021-12-15 23:10:20|747.97|745.37|747.75|745.15|747.97|745.37|747.75|745.15|0
1639609830000|2021-12-15 23:10:30|748.19|745.59|748.19|745.59|748.19|745.59|748.19|745.59|0
1639609840000|2021-12-15 23:10:40|748.08|745.48|748.19|745.59|748.19|745.59|747.97|745.37|0
1639609850000|2021-12-15 23:10:50|748.41|745.81|748.41|745.81|748.41|745.81|748.41|745.81|0
1639609860000|2021-12-15 23:11:00|748.19|745.59|748.41|745.81|748.41|745.81|748.19|745.59|0
1639609870000|2021-12-15 23:11:10|748.63|746.03|748.63|746.03|748.63|746.03|748.63|746.03|0
1639609880000|2021-12-15 23:11:20|748.86|746.26|748.86|746.26|748.86|746.26|748.86|746.26|0
1639609890000|2021-12-15 23:11:30|748.63|746.03|748.63|746.03|748.63|746.03|748.63|746.03|0
1639609900000|2021-12-15 23:11:40|748.41|745.81|748.41|745.81|748.41|745.81|748.41|745.81|0
1639609920000|2021-12-15 23:12:00|748.3|745.7|748.63|746.03|748.63|746.03|748.3|745.7|0
1639609930000|2021-12-15 23:12:10|748.86|746.26|748.86|746.26|748.86|746.26|748.86|746.26|0
1639609940000|2021-12-15 23:12:20|749.08|746.48|749.08|746.48|749.08|746.48|749.08|746.48|0
1639609950000|2021-12-15 23:12:30|749.3|746.7|749.3|746.7|749.3|746.7|749.3|746.7|0
1639609960000|2021-12-15 23:12:40|749.18|746.58|749.52|746.92|749.52|746.92|749.08|746.48|0
1639609970000|2021-12-15 23:12:50|749.74|747.14|749.3|746.7|749.74|747.14|749.3|746.7|0
1639609980000|2021-12-15 23:13:00|749.08|746.48|749.3|746.7|749.3|746.7|749.08|746.48|0
1639609990000|2021-12-15 23:13:10|749.52|746.92|749.74|747.14|749.74|747.14|749.52|746.92|0
1639610000000|2021-12-15 23:13:20|750.18|747.58|749.96|747.36|750.18|747.58|749.96|747.36|0
1639610010000|2021-12-15 23:13:30|750.18|747.58|750.4|747.8|750.4|747.8|750.18|747.58|0
1639610020000|2021-12-15 23:13:40|750.63|748.03|750.63|748.03|750.63|748.03|750.63|748.03|0
1639610030000|2021-12-15 23:13:50|750.4|747.8|750.4|747.8|750.63|748.03|750.4|747.8|0
1639610050000|2021-12-15 23:14:10|750.18|747.58|750.18|747.58|750.18|747.58|750.18|747.58|0
1639610060000|2021-12-15 23:14:20|750.63|748.03|750.4|747.8|750.63|748.03|750.4|747.8|0
1639610070000|2021-12-15 23:14:30|750.63|748.03|750.63|748.03|750.63|748.03|750.63|748.03|0
1639610080000|2021-12-15 23:14:40|750.62|748.02|750.62|748.02|750.62|748.02|750.62|748.02|0
1639610090000|2021-12-15 23:14:50|751.07|748.47|750.85|748.25|751.07|748.47|750.85|748.25|0
1639610100000|2021-12-15 23:15:00|750.62|748.02|750.62|748.02|750.73|748.13|750.62|748.02|0
1639610120000|2021-12-15 23:15:20|750.4|747.8|750.18|747.58|750.4|747.8|749.96|747.36|0
1639610130000|2021-12-15 23:15:30|750.4|747.8|750.4|747.8|750.4|747.8|750.4|747.8|0
1639610140000|2021-12-15 23:15:40|750.18|747.58|750.18|747.58|750.18|747.58|750.18|747.58|0
1639610150000|2021-12-15 23:15:50|749.96|747.36|750.4|747.8|750.4|747.8|749.96|747.36|0
1639610160000|2021-12-15 23:16:00|750.62|748.02|750.62|748.02|750.62|748.02|750.62|748.02|0
1639610170000|2021-12-15 23:16:10|750.4|747.8|750.4|747.8|750.4|747.8|750.4|747.8|0
1639610180000|2021-12-15 23:16:20|750.18|747.58|750.18|747.58|750.18|747.58|750.18|747.58|0
1639610190000|2021-12-15 23:16:30|750.4|747.8|750.4|747.8|750.4|747.8|750.4|747.8|0
1639610200000|2021-12-15 23:16:40|750.62|748.02|750.62|748.02|750.62|748.02|750.62|748.02|0
1639610210000|2021-12-15 23:16:50|750.4|747.8|750.4|747.8|750.4|747.8|750.4|747.8|0
1639610240000|2021-12-15 23:17:20|750.62|748.02|750.4|747.8|750.62|748.02|750.4|747.8|0
1639610250000|2021-12-15 23:17:30|750.62|748.02|750.62|748.02|750.62|748.02|750.62|748.02|0
1639610270000|2021-12-15 23:17:50|750.84|748.24|750.62|748.02|750.84|748.24|750.62|748.02|0
1639610280000|2021-12-15 23:18:00|750.4|747.8|750.62|748.02|750.62|748.02|750.4|747.8|0
1639610300000|2021-12-15 23:18:20|750.84|748.24|750.84|748.24|750.84|748.24|750.84|748.24|0
1639610320000|2021-12-15 23:18:40|750.95|748.35|750.95|748.35|750.95|748.35|750.95|748.35|0
1639610330000|2021-12-15 23:18:50|750.84|748.24|750.62|748.02|750.84|748.24|750.62|748.02|0
1639610340000|2021-12-15 23:19:00|750.84|748.24|750.84|748.24|750.84|748.24|750.84|748.24|0
1639610350000|2021-12-15 23:19:10|751.07|748.47|751.07|748.47|751.07|748.47|751.07|748.47|0
1639610360000|2021-12-15 23:19:20|751.29|748.69|751.73|749.13|751.73|749.13|751.29|748.69|0
1639610370000|2021-12-15 23:19:30|751.51|748.91|751.95|749.35|751.95|749.35|751.51|748.91|0
1639610380000|2021-12-15 23:19:40|751.84|749.24|751.73|749.13|751.84|749.24|751.73|749.13|0
1639610390000|2021-12-15 23:19:50|751.95|749.35|751.95|749.35|751.95|749.35|751.95|749.35|0
1639610400000|2021-12-15 23:20:00|751.73|749.13|751.95|749.35|751.95|749.35|751.73|749.13|0
1639610410000|2021-12-15 23:20:10|751.73|749.13|751.73|749.13|751.73|749.13|751.73|749.13|0
1639610420000|2021-12-15 23:20:20|751.51|748.91|751.29|748.69|751.51|748.91|751.29|748.69|0
1639610430000|2021-12-15 23:20:30|751.07|748.47|751.51|748.91|751.51|748.91|751.07|748.47|0
1639610440000|2021-12-15 23:20:40|751.29|748.69|751.29|748.69|751.29|748.69|751.29|748.69|0
1639610450000|2021-12-15 23:20:50|751.51|748.91|751.73|749.13|751.73|749.13|751.51|748.91|0
1639610460000|2021-12-15 23:21:00|751.51|748.91|751.73|749.13|751.73|749.13|751.51|748.91|0
1639610470000|2021-12-15 23:21:10|751.95|749.35|751.95|749.35|751.95|749.35|751.95|749.35|0
1639610480000|2021-12-15 23:21:20|751.73|749.13|751.73|749.13|751.73|749.13|751.73|749.13|0
1639610500000|2021-12-15 23:21:40|751.95|749.35|751.95|749.35|751.95|749.35|751.95|749.35|0
1639610510000|2021-12-15 23:21:50|752.17|749.57|752.39|749.79|752.39|749.79|752.17|749.57|0
1639610520000|2021-12-15 23:22:00|752.62|750.02|752.62|750.02|752.62|750.02|752.62|750.02|0
1639610530000|2021-12-15 23:22:10|752.61|750.01|752.39|749.79|752.61|750.01|752.39|749.79|0
1639610540000|2021-12-15 23:22:20|752.17|749.57|751.95|749.35|752.17|749.57|751.95|749.35|0
1639610550000|2021-12-15 23:22:30|751.73|749.13|752.39|749.79|752.39|749.79|751.73|749.13|0
1639610560000|2021-12-15 23:22:40|752.61|750.01|752.61|750.01|752.61|750.01|752.39|749.79|0
1639610570000|2021-12-15 23:22:50|752.39|749.79|752.39|749.79|752.39|749.79|752.39|749.79|0
1639610580000|2021-12-15 23:23:00|752.61|750.01|752.84|750.24|752.84|750.24|752.61|750.01|0
1639610590000|2021-12-15 23:23:10|752.39|749.79|752.61|750.01|752.61|750.01|752.39|749.79|0
1639610600000|2021-12-15 23:23:20|752.39|749.79|752.17|749.57|752.39|749.79|751.95|749.35|0
1639610610000|2021-12-15 23:23:30|751.95|749.35|751.95|749.35|751.95|749.35|751.95|749.35|0
1639610620000|2021-12-15 23:23:40|752.17|749.57|752.39|749.79|752.39|749.79|752.17|749.57|0
1639610630000|2021-12-15 23:23:50|752.61|750.01|752.39|749.79|752.61|750.01|752.39|749.79|0
1639610640000|2021-12-15 23:24:00|752.17|749.57|752.17|749.57|752.17|749.57|752.17|749.57|0
1639610660000|2021-12-15 23:24:20|752.39|749.79|752.39|749.79|752.61|750.01|752.39|749.79|0
1639610670000|2021-12-15 23:24:30|751.73|749.13|751.73|749.13|751.73|749.13|751.73|749.13|0
1639610680000|2021-12-15 23:24:40|751.51|748.91|751.73|749.13|751.73|749.13|751.51|748.91|0
1639610690000|2021-12-15 23:24:50|751.51|748.91|751.73|749.13|751.73|749.13|751.51|748.91|0
1639610700000|2021-12-15 23:25:00|751.95|749.35|751.95|749.35|751.95|749.35|751.95|749.35|0
1639610710000|2021-12-15 23:25:10|751.83|749.23|751.83|749.23|751.83|749.23|751.83|749.23|0
1639610720000|2021-12-15 23:25:20|751.95|749.35|752.17|749.57|752.17|749.57|751.95|749.35|0
1639610740000|2021-12-15 23:25:40|751.95|749.35|751.73|749.13|751.95|749.35|751.73|749.13|0
1639610750000|2021-12-15 23:25:50|751.51|748.91|751.51|748.91|751.51|748.91|751.51|748.91|0
1639610760000|2021-12-15 23:26:00|751.28|748.68|751.28|748.68|751.51|748.91|751.28|748.68|0
1639610770000|2021-12-15 23:26:10|751.39|748.79|751.51|748.91|751.51|748.91|751.39|748.79|0
1639610780000|2021-12-15 23:26:20|751.28|748.68|751.51|748.91|751.73|749.13|751.28|748.68|0
1639610790000|2021-12-15 23:26:30|751.28|748.68|751.28|748.68|751.28|748.68|751.28|748.68|0
1639610800000|2021-12-15 23:26:40|751.17|748.57|751.5|748.9|751.5|748.9|751.17|748.57|0
1639610810000|2021-12-15 23:26:50|751.73|749.13|751.06|748.46|751.73|749.13|750.84|748.24|0
1639610820000|2021-12-15 23:27:00|751.28|748.68|751.28|748.68|751.28|748.68|751.28|748.68|0
1639610840000|2021-12-15 23:27:20|751.06|748.46|751.28|748.68|751.28|748.68|751.06|748.46|0
1639610850000|2021-12-15 23:27:30|751.06|748.46|751.06|748.46|751.06|748.46|751.06|748.46|0
1639610860000|2021-12-15 23:27:40|750.84|748.24|751.06|748.46|751.06|748.46|750.84|748.24|0
1639610870000|2021-12-15 23:27:50|751.28|748.68|751.28|748.68|751.28|748.68|751.28|748.68|0
1639610880000|2021-12-15 23:28:00|751.06|748.46|751.06|748.46|751.28|748.68|751.06|748.46|0
1639610890000|2021-12-15 23:28:10|750.84|748.24|750.84|748.24|750.84|748.24|750.84|748.24|0
1639610900000|2021-12-15 23:28:20|751.28|748.68|751.06|748.46|751.28|748.68|751.06|748.46|0
1639610920000|2021-12-15 23:28:40|751.28|748.68|751.28|748.68|751.28|748.68|751.28|748.68|0
1639610930000|2021-12-15 23:28:50|750.84|748.24|751.28|748.68|751.28|748.68|750.84|748.24|0
1639610940000|2021-12-15 23:29:00|751.06|748.46|751.28|748.68|751.28|748.68|751.06|748.46|0
1639610950000|2021-12-15 23:29:10|751.5|748.9|751.5|748.9|751.5|748.9|751.5|748.9|0
1639610970000|2021-12-15 23:29:30|751.28|748.68|751.28|748.68|751.5|748.9|751.28|748.68|0
1639610980000|2021-12-15 23:29:40|751.06|748.46|751.06|748.46|751.06|748.46|751.06|748.46|0
1639610990000|2021-12-15 23:29:50|751.28|748.68|751.28|748.68|751.28|748.68|751.28|748.68|0
1639611000000|2021-12-15 23:30:00|751.5|748.9|751.83|749.23|751.83|749.23|751.5|748.9|0
1639611010000|2021-12-15 23:30:10|751.95|749.35|751.95|749.35|751.95|749.35|751.72|749.12|0
1639611020000|2021-12-15 23:30:20|751.72|749.12|751.72|749.12|751.72|749.12|751.72|749.12|0
1639611030000|2021-12-15 23:30:30|751.95|749.35|751.95|749.35|751.95|749.35|751.95|749.35|0
1639611040000|2021-12-15 23:30:40|751.72|749.12|751.5|748.9|751.72|749.12|751.5|748.9|0
1639611060000|2021-12-15 23:31:00|751.95|749.35|751.95|749.35|751.95|749.35|751.95|749.35|0
1639611080000|2021-12-15 23:31:20|752.17|749.57|751.95|749.35|752.17|749.57|751.95|749.35|0
1639611090000|2021-12-15 23:31:30|751.72|749.12|751.95|749.35|751.95|749.35|751.72|749.12|0
1639611100000|2021-12-15 23:31:40|752.17|749.57|752.17|749.57|752.39|749.79|752.17|749.57|0
1639611110000|2021-12-15 23:31:50|752.39|749.79|752.27|749.67|752.5|749.9|752.27|749.67|0
1639611120000|2021-12-15 23:32:00|752.39|749.79|752.17|749.57|752.39|749.79|752.17|749.57|0
1639611140000|2021-12-15 23:32:20|752.39|749.79|752.27|749.67|752.39|749.79|752.27|749.67|0
1639611150000|2021-12-15 23:32:30|752.17|749.57|752.39|749.79|752.39|749.79|752.17|749.57|0
1639611160000|2021-12-15 23:32:40|752.17|749.57|751.72|749.12|752.17|749.57|751.72|749.12|0
1639611170000|2021-12-15 23:32:50|751.83|749.23|751.94|749.34|751.95|749.35|751.83|749.23|0
1639611180000|2021-12-15 23:33:00|751.72|749.12|751.28|748.68|751.72|749.12|751.28|748.68|0
1639611200000|2021-12-15 23:33:20|751.5|748.9|751.5|748.9|751.5|748.9|751.5|748.9|0
1639611210000|2021-12-15 23:33:30|751.72|749.12|751.28|748.68|751.72|749.12|751.28|748.68|0
1639611220000|2021-12-15 23:33:40|751.5|748.9|751.5|748.9|751.5|748.9|751.5|748.9|0
1639611240000|2021-12-15 23:34:00|751.28|748.68|751.06|748.46|751.28|748.68|751.06|748.46|0
1639611250000|2021-12-15 23:34:10|751.28|748.68|751.06|748.46|751.28|748.68|751.06|748.46|0
1639611260000|2021-12-15 23:34:20|751.28|748.68|751.06|748.46|751.28|748.68|751.06|748.46|0
1639611280000|2021-12-15 23:34:40|751.28|748.68|751.5|748.9|751.5|748.9|751.28|748.68|0
1639611290000|2021-12-15 23:34:50|751.72|749.12|751.72|749.12|751.72|749.12|751.72|749.12|0
1639611300000|2021-12-15 23:35:00|747.74|745.14|747.74|745.14|748.18|745.58|747.74|745.14|0
1639611310000|2021-12-15 23:35:10|748.18|745.58|748.18|745.58|748.4|745.8|747.96|745.36|0
1639611320000|2021-12-15 23:35:20|748.4|745.8|748.4|745.8|748.4|745.8|748.4|745.8|0
1639611330000|2021-12-15 23:35:30|747.96|745.36|747.96|745.36|747.96|745.36|747.96|745.36|0
1639611340000|2021-12-15 23:35:40|748.4|745.8|748.18|745.58|748.62|746.02|748.18|745.58|0
1639611350000|2021-12-15 23:35:50|748.4|745.8|748.18|745.58|748.4|745.8|748.18|745.58|0
1639611360000|2021-12-15 23:36:00|748.4|745.8|747.96|745.36|748.4|745.8|747.96|745.36|0
1639611370000|2021-12-15 23:36:10|748.18|745.58|748.18|745.58|748.18|745.58|747.96|745.36|0
1639611380000|2021-12-15 23:36:20|748.4|745.8|748.4|745.8|748.4|745.8|748.4|745.8|0
1639611390000|2021-12-15 23:36:30|748.62|746.02|748.62|746.02|748.73|746.13|748.62|746.02|0
1639611420000|2021-12-15 23:37:00|748.18|745.58|748.51|745.91|748.51|745.91|748.18|745.58|0
1639611430000|2021-12-15 23:37:10|748.4|745.8|748.62|746.02|748.62|746.02|748.4|745.8|0
1639611440000|2021-12-15 23:37:20|748.4|745.8|748.4|745.8|748.4|745.8|748.4|745.8|0
1639611450000|2021-12-15 23:37:30|748.29|745.69|748.18|745.58|748.29|745.69|748.18|745.58|0
1639611460000|2021-12-15 23:37:40|748.4|745.8|748.62|746.02|748.62|746.02|748.4|745.8|0
1639611470000|2021-12-15 23:37:50|748.4|745.8|748.4|745.8|748.4|745.8|748.4|745.8|0
1639611480000|2021-12-15 23:38:00|747.96|745.36|748.18|745.58|748.18|745.58|747.96|745.36|0
1639611490000|2021-12-15 23:38:10|747.96|745.36|747.74|745.14|747.96|745.36|747.74|745.14|0
1639611500000|2021-12-15 23:38:20|747.51|744.91|747.51|744.91|747.51|744.91|747.51|744.91|0
1639611510000|2021-12-15 23:38:30|747.74|745.14|747.84|745.24|747.84|745.24|747.74|745.14|0
1639611520000|2021-12-15 23:38:40|747.74|745.14|747.51|744.91|747.74|745.14|747.51|744.91|0
1639611530000|2021-12-15 23:38:50|747.74|745.14|747.51|744.91|747.74|745.14|747.51|744.91|0
1639611540000|2021-12-15 23:39:00|747.74|745.14|747.74|745.14|747.74|745.14|747.74|745.14|0
1639611560000|2021-12-15 23:39:20|747.96|745.36|747.96|745.36|747.96|745.36|747.96|745.36|0
1639611570000|2021-12-15 23:39:30|748.18|745.58|748.18|745.58|748.18|745.58|748.18|745.58|0
1639611590000|2021-12-15 23:39:50|747.74|745.14|747.51|744.91|747.74|745.14|747.51|744.91|0
1639611600000|2021-12-15 23:40:00|747.74|745.14|747.51|744.91|747.74|745.14|747.51|744.91|0
1639611610000|2021-12-15 23:40:10|747.74|745.14|747.96|745.36|747.96|745.36|747.74|745.14|0
1639611620000|2021-12-15 23:40:20|747.74|745.14|747.74|745.14|747.96|745.36|747.74|745.14|0
1639611630000|2021-12-15 23:40:30|747.73|745.13|747.96|745.36|747.96|745.36|747.73|745.13|0
1639611640000|2021-12-15 23:40:40|748.18|745.58|748.18|745.58|748.18|745.58|748.18|745.58|0
1639611650000|2021-12-15 23:40:50|747.96|745.36|747.96|745.36|747.96|745.36|747.96|745.36|0
1639611660000|2021-12-15 23:41:00|747.73|745.13|747.96|745.36|747.96|745.36|747.51|744.91|0
1639611670000|2021-12-15 23:41:10|748.18|745.58|748.18|745.58|748.18|745.58|748.06|745.46|0
1639611680000|2021-12-15 23:41:20|747.96|745.36|747.73|745.13|747.96|745.36|747.73|745.13|0
1639611690000|2021-12-15 23:41:30|747.96|745.36|748.18|745.58|748.18|745.58|747.96|745.36|0
1639611700000|2021-12-15 23:41:40|747.96|745.36|747.96|745.36|747.96|745.36|747.96|745.36|0
1639611710000|2021-12-15 23:41:50|748.18|745.58|748.18|745.58|748.18|745.58|748.18|745.58|0
1639611720000|2021-12-15 23:42:00|747.96|745.36|747.96|745.36|747.96|745.36|747.96|745.36|0
1639611730000|2021-12-15 23:42:10|748.06|745.46|748.06|745.46|748.06|745.46|748.06|745.46|0
1639611740000|2021-12-15 23:42:20|747.96|745.36|747.96|745.36|747.96|745.36|747.96|745.36|0
1639611750000|2021-12-15 23:42:30|748.18|745.58|748.18|745.58|748.18|745.58|748.18|745.58|0
1639611760000|2021-12-15 23:42:40|748.4|745.8|748.4|745.8|748.4|745.8|748.4|745.8|0
1639611790000|2021-12-15 23:43:10|748.18|745.58|748.18|745.58|748.18|745.58|748.18|745.58|0
1639611810000|2021-12-15 23:43:30|748.4|745.8|748.62|746.02|748.62|746.02|748.4|745.8|0
1639611820000|2021-12-15 23:43:40|748.5|745.9|748.62|746.02|748.62|746.02|748.4|745.8|0
1639611850000|2021-12-15 23:44:10|748.84|746.24|748.84|746.24|748.84|746.24|748.84|746.24|0
1639611880000|2021-12-15 23:44:40|748.62|746.02|748.62|746.02|748.62|746.02|748.62|746.02|0
1639611890000|2021-12-15 23:44:50|748.4|745.8|748.4|745.8|748.4|745.8|748.4|745.8|0
1639611900000|2021-12-15 23:45:00|747.95|745.35|748.4|745.8|748.4|745.8|747.95|745.35|0
1639611910000|2021-12-15 23:45:10|748.62|746.02|748.62|746.02|748.62|746.02|748.62|746.02|0
1639611930000|2021-12-15 23:45:30|748.84|746.24|748.62|746.02|748.84|746.24|748.62|746.02|0
1639611940000|2021-12-15 23:45:40|748.84|746.24|749.06|746.46|749.06|746.46|748.84|746.24|0
1639611950000|2021-12-15 23:45:50|749.28|746.68|749.06|746.46|749.28|746.68|749.06|746.46|0
1639611960000|2021-12-15 23:46:00|749.28|746.68|749.5|746.9|749.5|746.9|749.28|746.68|0
1639611970000|2021-12-15 23:46:10|749.28|746.68|749.28|746.68|749.28|746.68|749.28|746.68|0
1639611980000|2021-12-15 23:46:20|749.72|747.12|749.72|747.12|749.72|747.12|749.72|747.12|0
1639611990000|2021-12-15 23:46:30|749.95|747.35|749.95|747.35|749.95|747.35|749.95|747.35|0
1639612000000|2021-12-15 23:46:40|749.94|747.34|749.5|746.9|749.94|747.34|749.5|746.9|0
1639612010000|2021-12-15 23:46:50|749.94|747.34|749.94|747.34|749.94|747.34|749.94|747.34|0
1639612030000|2021-12-15 23:47:10|750.17|747.57|749.94|747.34|750.17|747.57|749.94|747.34|0
1639612040000|2021-12-15 23:47:20|750.05|747.45|749.94|747.34|750.17|747.57|749.94|747.34|0
1639612060000|2021-12-15 23:47:40|750.17|747.57|750.17|747.57|750.27|747.67|750.17|747.57|0
1639612070000|2021-12-15 23:47:50|750.27|747.67|750.17|747.57|750.27|747.67|750.17|747.57|0
1639612080000|2021-12-15 23:48:00|749.94|747.34|750.05|747.45|750.05|747.45|749.94|747.34|0
1639612090000|2021-12-15 23:48:10|749.94|747.34|749.94|747.34|749.94|747.34|749.94|747.34|0
1639612100000|2021-12-15 23:48:20|750.17|747.57|749.94|747.34|750.17|747.57|749.94|747.34|0
1639612110000|2021-12-15 23:48:30|750.05|747.45|749.94|747.34|750.05|747.45|749.94|747.34|0
1639612140000|2021-12-15 23:49:00|750.17|747.57|750.17|747.57|750.17|747.57|750.17|747.57|0
1639612160000|2021-12-15 23:49:20|749.94|747.34|750.17|747.57|750.17|747.57|749.94|747.34|0
1639612170000|2021-12-15 23:49:30|750.16|747.56|750.39|747.79|750.39|747.79|750.16|747.56|0
1639612180000|2021-12-15 23:49:40|750.16|747.56|750.16|747.56|750.16|747.56|750.16|747.56|0
1639612190000|2021-12-15 23:49:50|750.27|747.67|750.27|747.67|750.27|747.67|750.27|747.67|0
1639612200000|2021-12-15 23:50:00|750.39|747.79|750.16|747.56|750.39|747.79|750.16|747.56|0
1639612210000|2021-12-15 23:50:10|750.39|747.79|750.27|747.67|750.39|747.79|750.27|747.67|0
1639612220000|2021-12-15 23:50:20|750.61|748.01|750.61|748.01|750.71|748.11|750.61|748.01|0
1639612230000|2021-12-15 23:50:30|750.27|747.67|750.16|747.56|750.39|747.79|750.16|747.56|0
1639612240000|2021-12-15 23:50:40|749.94|747.34|749.94|747.34|750.05|747.45|749.94|747.34|0
1639612250000|2021-12-15 23:50:50|749.72|747.12|749.72|747.12|749.72|747.12|749.72|747.12|0
1639612260000|2021-12-15 23:51:00|749.5|746.9|749.5|746.9|749.61|747.01|749.5|746.9|0
1639612300000|2021-12-15 23:51:40|749.38|746.78|749.38|746.78|749.38|746.78|749.38|746.78|0
1639612310000|2021-12-15 23:51:50|749.28|746.68|749.06|746.46|749.28|746.68|749.06|746.46|0
1639612320000|2021-12-15 23:52:00|749.16|746.56|749.06|746.46|749.16|746.56|749.06|746.46|0
1639612330000|2021-12-15 23:52:10|749.28|746.68|749.28|746.68|749.28|746.68|749.28|746.68|0
1639612340000|2021-12-15 23:52:20|749.06|746.46|749.06|746.46|749.06|746.46|749.06|746.46|0
1639612350000|2021-12-15 23:52:30|748.84|746.24|748.72|746.12|748.84|746.24|748.61|746.01|0
1639612360000|2021-12-15 23:52:40|748.84|746.24|748.39|745.79|748.84|746.24|748.39|745.79|0
1639612370000|2021-12-15 23:52:50|748.5|745.9|748.61|746.01|748.61|746.01|748.5|745.9|0
1639612380000|2021-12-15 23:53:00|748.5|745.9|748.5|745.9|748.5|745.9|748.5|745.9|0
1639612390000|2021-12-15 23:53:10|748.39|745.79|748.61|746.01|748.61|746.01|748.39|745.79|0
1639612400000|2021-12-15 23:53:20|748.39|745.79|748.39|745.79|748.39|745.79|748.39|745.79|0
1639612410000|2021-12-15 23:53:30|748.17|745.57|748.17|745.57|748.17|745.57|747.95|745.35|0
1639612420000|2021-12-15 23:53:40|747.95|745.35|748.17|745.57|748.17|745.57|747.95|745.35|0
1639612430000|2021-12-15 23:53:50|748.28|745.68|748.39|745.79|748.39|745.79|748.28|745.68|0
1639612440000|2021-12-15 23:54:00|748.61|746.01|748.61|746.01|748.61|746.01|748.39|745.79|0
1639612450000|2021-12-15 23:54:10|748.83|746.23|748.94|746.34|748.94|746.34|748.61|746.01|0
1639612460000|2021-12-15 23:54:20|748.83|746.23|748.83|746.23|748.94|746.34|748.83|746.23|0
1639612490000|2021-12-15 23:54:50|748.61|746.01|748.83|746.23|748.83|746.23|748.61|746.01|0
1639612500000|2021-12-15 23:55:00|748.72|746.12|748.83|746.23|748.83|746.23|748.72|746.12|0
1639612510000|2021-12-15 23:55:10|748.72|746.12|748.72|746.12|748.72|746.12|748.72|746.12|0
1639612520000|2021-12-15 23:55:20|748.83|746.23|749.06|746.46|749.06|746.46|748.83|746.23|0
1639612530000|2021-12-15 23:55:30|748.83|746.23|748.94|746.34|749.06|746.46|748.83|746.23|0
1639612540000|2021-12-15 23:55:40|748.83|746.23|748.83|746.23|748.83|746.23|748.83|746.23|0
1639612550000|2021-12-15 23:55:50|749.06|746.46|748.83|746.23|749.06|746.46|748.83|746.23|0
1639612560000|2021-12-15 23:56:00|748.61|746.01|748.72|746.12|748.72|746.12|748.61|746.01|0
1639612570000|2021-12-15 23:56:10|748.61|746.01|748.61|746.01|748.61|746.01|748.61|746.01|0
1639612580000|2021-12-15 23:56:20|748.72|746.12|748.61|746.01|748.83|746.23|748.61|746.01|0
1639612590000|2021-12-15 23:56:30|748.5|745.9|748.5|745.9|748.5|745.9|748.5|745.9|0
1639612600000|2021-12-15 23:56:40|748.39|745.79|748.39|745.79|748.39|745.79|748.39|745.79|0
1639612610000|2021-12-15 23:56:50|748.61|746.01|748.61|746.01|748.61|746.01|748.61|746.01|0
1639612620000|2021-12-15 23:57:00|748.83|746.23|749.05|746.45|749.05|746.45|748.83|746.23|0
1639612630000|2021-12-15 23:57:10|748.83|746.23|748.83|746.23|748.83|746.23|748.83|746.23|0
1639612650000|2021-12-15 23:57:30|748.39|745.79|748.39|745.79|748.39|745.79|748.39|745.79|0
1639612660000|2021-12-15 23:57:40|748.5|745.9|748.83|746.23|748.83|746.23|748.5|745.9|0
1639612680000|2021-12-15 23:58:00|748.61|746.01|748.61|746.01|748.61|746.01|748.61|746.01|0
1639612690000|2021-12-15 23:58:10|748.83|746.23|748.72|746.12|748.83|746.23|748.72|746.12|0
1639612700000|2021-12-15 23:58:20|748.83|746.23|748.61|746.01|748.83|746.23|748.61|746.01|0
1639612710000|2021-12-15 23:58:30|748.39|745.79|748.39|745.79|748.39|745.79|748.39|745.79|0
1639612740000|2021-12-15 23:59:00|748.5|745.9|748.39|745.79|748.5|745.9|748.39|745.79|0
1639612750000|2021-12-15 23:59:10|748.61|746.01|748.61|746.01|748.61|746.01|748.61|746.01|0
1639612760000|2021-12-15 23:59:20|749.05|746.45|748.94|746.34|749.05|746.45|748.94|746.34|0
1639612770000|2021-12-15 23:59:30|749.27|746.67|749.27|746.67|749.27|746.67|749.27|746.67|0
1639612780000|2021-12-15 23:59:40|749.38|746.78|749.38|746.78|749.38|746.78|749.38|746.78|0
1639612790000|2021-12-15 23:59:50|749.27|746.67|749.27|746.67|749.27|746.67|749.27|746.67|0
1639612800000|2021-12-16 00:00:00|749.16|746.56|748.61|746.01|749.16|746.56|748.39|745.79|0
1639612810000|2021-12-16 00:00:10|748.39|745.79|748.39|745.79|748.39|745.79|747.83|745.23|0
1639612820000|2021-12-16 00:00:20|748.17|745.57|747.95|745.35|748.17|745.57|747.95|745.35|0
1639612830000|2021-12-16 00:00:30|748.05|745.45|748.39|745.79|748.39|745.79|748.05|745.45|0
1639612840000|2021-12-16 00:00:40|748.17|745.57|748.17|745.57|748.39|745.79|748.17|745.57|0
1639612850000|2021-12-16 00:00:50|747.72|745.12|747.72|745.12|747.95|745.35|747.72|745.12|0
1639612860000|2021-12-16 00:01:00|747.61|745.01|747.95|745.35|747.95|745.35|747.61|745.01|0
1639612870000|2021-12-16 00:01:10|748.17|745.57|748.83|746.23|748.83|746.23|748.17|745.57|0
1639612880000|2021-12-16 00:01:20|748.61|746.01|748.83|746.23|749.05|746.45|748.61|746.01|0
1639612890000|2021-12-16 00:01:30|748.61|746.01|748.61|746.01|748.61|746.01|748.61|746.01|0
1639612900000|2021-12-16 00:01:40|748.39|745.79|748.39|745.79|748.39|745.79|748.39|745.79|0
1639612910000|2021-12-16 00:01:50|748.17|745.57|747.5|744.9|748.17|745.57|747.5|744.9|0
1639612920000|2021-12-16 00:02:00|747.72|745.12|747.72|745.12|747.72|745.12|747.72|745.12|0
1639612930000|2021-12-16 00:02:10|747.5|744.9|747.61|745.01|747.61|745.01|747.39|744.79|0
1639612940000|2021-12-16 00:02:20|747.72|745.12|747.72|745.12|747.72|745.12|747.5|744.9|0
1639612950000|2021-12-16 00:02:30|747.61|745.01|747.28|744.68|747.61|745.01|747.28|744.68|0
1639612960000|2021-12-16 00:02:40|747.06|744.46|747.06|744.46|747.06|744.46|747.06|744.46|0
1639612970000|2021-12-16 00:02:50|747.28|744.68|746.84|744.24|747.28|744.68|746.84|744.24|0
1639612980000|2021-12-16 00:03:00|746.62|744.02|746.5|743.9|746.62|744.02|746.4|743.8|0
1639612990000|2021-12-16 00:03:10|746.84|744.24|746.84|744.24|746.95|744.35|746.84|744.24|0
1639613000000|2021-12-16 00:03:20|747.06|744.46|746.62|744.02|747.06|744.46|746.62|744.02|0
1639613010000|2021-12-16 00:03:30|746.4|743.8|746.72|744.12|746.84|744.24|746.4|743.8|0
1639613020000|2021-12-16 00:03:40|746.62|744.02|746.4|743.8|746.62|744.02|746.4|743.8|0
1639613030000|2021-12-16 00:03:50|746.18|743.58|746.18|743.58|746.18|743.58|745.95|743.35|0
1639613040000|2021-12-16 00:04:00|746.06|743.46|745.73|743.13|746.06|743.46|745.51|742.91|0
1639613050000|2021-12-16 00:04:10|745.84|743.24|745.73|743.13|745.84|743.24|745.73|743.13|0
1639613060000|2021-12-16 00:04:20|745.62|743.02|745.62|743.02|745.62|743.02|745.62|743.02|0
1639613070000|2021-12-16 00:04:30|745.73|743.13|745.51|742.91|745.73|743.13|745.51|742.91|0
1639613080000|2021-12-16 00:04:40|745.29|742.69|745.18|742.58|745.4|742.8|745.18|742.58|0
1639613090000|2021-12-16 00:04:50|744.95|742.35|745.29|742.69|745.51|742.91|744.95|742.35|0
1639613100000|2021-12-16 00:05:00|745.51|742.91|746.62|744.02|746.62|744.02|745.51|742.91|0
1639613110000|2021-12-16 00:05:10|746.4|743.8|746.17|743.57|746.4|743.8|746.17|743.57|0
1639613120000|2021-12-16 00:05:20|745.95|743.35|746.06|743.46|746.17|743.57|745.95|743.35|0
1639613130000|2021-12-16 00:05:30|745.95|743.35|745.95|743.35|746.06|743.46|745.95|743.35|0
1639613140000|2021-12-16 00:05:40|745.84|743.24|745.07|742.47|745.95|743.35|745.07|742.47|0
1639613150000|2021-12-16 00:05:50|744.85|742.25|744.85|742.25|744.85|742.25|744.73|742.13|0
1639613160000|2021-12-16 00:06:00|745.07|742.47|744.63|742.03|745.07|742.47|744.63|742.03|0
1639613170000|2021-12-16 00:06:10|744.85|742.25|744.85|742.25|745.07|742.47|744.85|742.25|0
1639613180000|2021-12-16 00:06:20|744.73|742.13|744.85|742.25|744.85|742.25|744.73|742.13|0
1639613190000|2021-12-16 00:06:30|744.63|742.03|744.18|741.58|744.73|742.13|744.18|741.58|0
1639613200000|2021-12-16 00:06:40|744.29|741.69|744.41|741.81|744.41|741.81|744.07|741.47|0
1639613210000|2021-12-16 00:06:50|744.29|741.69|744.63|742.03|744.63|742.03|744.29|741.69|0
1639613220000|2021-12-16 00:07:00|744.18|741.58|744.41|741.81|744.41|741.81|744.07|741.47|0
1639613230000|2021-12-16 00:07:10|744.63|742.03|744.63|742.03|744.63|742.03|744.63|742.03|0
1639613240000|2021-12-16 00:07:20|744.85|742.25|745.07|742.47|745.07|742.47|744.85|742.25|0
1639613260000|2021-12-16 00:07:40|744.95|742.35|744.85|742.25|744.95|742.35|744.85|742.25|0
1639613270000|2021-12-16 00:07:50|744.95|742.35|745.29|742.69|745.29|742.69|744.95|742.35|0
1639613280000|2021-12-16 00:08:00|745.17|742.57|745.51|742.91|745.51|742.91|745.17|742.57|0
1639613290000|2021-12-16 00:08:10|745.4|742.8|745.29|742.69|745.4|742.8|745.29|742.69|0
1639613300000|2021-12-16 00:08:20|745.4|742.8|745.51|742.91|745.51|742.91|745.29|742.69|0
1639613310000|2021-12-16 00:08:30|745.95|743.35|745.84|743.24|745.95|743.35|745.62|743.02|0
1639613320000|2021-12-16 00:08:40|745.95|743.35|745.84|743.24|745.95|743.35|745.84|743.24|0
1639613330000|2021-12-16 00:08:50|745.95|743.35|745.73|743.13|745.95|743.35|745.73|743.13|0
1639613340000|2021-12-16 00:09:00|745.95|743.35|745.73|743.13|745.95|743.35|745.73|743.13|0
1639613350000|2021-12-16 00:09:10|745.95|743.35|745.95|743.35|745.95|743.35|745.73|743.13|0
1639613360000|2021-12-16 00:09:20|746.17|743.57|746.17|743.57|746.17|743.57|746.17|743.57|0
1639613370000|2021-12-16 00:09:30|745.95|743.35|745.51|742.91|745.95|743.35|745.51|742.91|0
1639613380000|2021-12-16 00:09:40|745.29|742.69|745.29|742.69|745.29|742.69|745.29|742.69|0
1639613390000|2021-12-16 00:09:50|744.85|742.25|744.63|742.03|744.85|742.25|744.63|742.03|0
1639613410000|2021-12-16 00:10:10|744.4|741.8|745.29|742.69|745.29|742.69|744.4|741.8|0
1639613420000|2021-12-16 00:10:20|745.73|743.13|745.51|742.91|745.73|743.13|745.51|742.91|0
1639613430000|2021-12-16 00:10:30|745.73|743.13|745.51|742.91|745.73|743.13|745.51|742.91|0
1639613440000|2021-12-16 00:10:40|745.29|742.69|746.17|743.57|746.17|743.57|745.29|742.69|0
1639613450000|2021-12-16 00:10:50|746.06|743.46|745.29|742.69|746.17|743.57|745.29|742.69|0
1639613460000|2021-12-16 00:11:00|745.07|742.47|745.07|742.47|745.07|742.47|744.85|742.25|0
1639613470000|2021-12-16 00:11:10|744.95|742.35|745.29|742.69|745.29|742.69|744.95|742.35|0
1639613480000|2021-12-16 00:11:20|744.4|741.8|744.62|742.02|744.62|742.02|744.4|741.8|0
1639613490000|2021-12-16 00:11:30|744.85|742.25|744.73|742.13|744.85|742.25|744.73|742.13|0
1639613500000|2021-12-16 00:11:40|744.62|742.02|744.62|742.02|744.62|742.02|744.4|741.8|0
1639613510000|2021-12-16 00:11:50|744.85|742.25|744.85|742.25|745.07|742.47|744.85|742.25|0
1639613520000|2021-12-16 00:12:00|744.62|742.02|744.62|742.02|744.85|742.25|744.62|742.02|0
1639613530000|2021-12-16 00:12:10|743.96|741.36|744.18|741.58|744.18|741.58|743.96|741.36|0
1639613540000|2021-12-16 00:12:20|744.4|741.8|744.62|742.02|744.62|742.02|744.4|741.8|0
1639613550000|2021-12-16 00:12:30|744.4|741.8|745.07|742.47|745.07|742.47|744.4|741.8|0
1639613560000|2021-12-16 00:12:40|745.51|742.91|745.51|742.91|745.51|742.91|745.29|742.69|0
1639613570000|2021-12-16 00:12:50|745.73|743.13|745.51|742.91|745.73|743.13|745.29|742.69|0
1639613580000|2021-12-16 00:13:00|745.29|742.69|745.29|742.69|745.51|742.91|745.29|742.69|0
1639613590000|2021-12-16 00:13:10|745.51|742.91|745.51|742.91|745.51|742.91|745.39|742.79|0
1639613600000|2021-12-16 00:13:20|745.39|742.79|745.51|742.91|745.51|742.91|745.29|742.69|0
1639613610000|2021-12-16 00:13:30|745.73|743.13|745.95|743.35|745.95|743.35|745.73|743.13|0
1639613620000|2021-12-16 00:13:40|745.51|742.91|745.51|742.91|745.51|742.91|745.51|742.91|0
1639613640000|2021-12-16 00:14:00|745.73|743.13|745.95|743.35|745.95|743.35|745.73|743.13|0
1639613650000|2021-12-16 00:14:10|745.83|743.23|745.73|743.13|745.83|743.23|745.51|742.91|0
1639613660000|2021-12-16 00:14:20|745.95|743.35|745.95|743.35|745.95|743.35|745.95|743.35|0
1639613670000|2021-12-16 00:14:30|745.73|743.13|745.51|742.91|745.95|743.35|745.51|742.91|0
1639613680000|2021-12-16 00:14:40|745.29|742.69|744.4|741.8|745.29|742.69|744.4|741.8|0
1639613690000|2021-12-16 00:14:50|744.29|741.69|744.18|741.58|744.29|741.69|744.18|741.58|0
1639613700000|2021-12-16 00:15:00|744.4|741.8|744.4|741.8|744.4|741.8|743.96|741.36|0
1639613710000|2021-12-16 00:15:10|744.62|742.02|745.29|742.69|745.29|742.69|744.62|742.02|0
1639613720000|2021-12-16 00:15:20|745.51|742.91|745.73|743.13|745.73|743.13|745.39|742.79|0
1639613730000|2021-12-16 00:15:30|745.51|742.91|745.29|742.69|745.51|742.91|745.29|742.69|0
1639613740000|2021-12-16 00:15:40|745.06|742.46|745.06|742.46|745.06|742.46|745.06|742.46|0
1639613750000|2021-12-16 00:15:50|745.29|742.69|745.51|742.91|745.51|742.91|745.29|742.69|0
1639613760000|2021-12-16 00:16:00|745.73|743.13|745.51|742.91|745.73|743.13|745.29|742.69|0
1639613770000|2021-12-16 00:16:10|745.73|743.13|745.73|743.13|745.95|743.35|745.73|743.13|0
1639613790000|2021-12-16 00:16:30|745.51|742.91|745.51|742.91|745.51|742.91|745.51|742.91|0
1639613800000|2021-12-16 00:16:40|745.28|742.68|745.28|742.68|745.28|742.68|745.28|742.68|0
1639613810000|2021-12-16 00:16:50|745.39|742.79|745.28|742.68|745.39|742.79|745.28|742.68|0
1639613820000|2021-12-16 00:17:00|745.51|742.91|745.73|743.13|745.73|743.13|745.51|742.91|0
1639613830000|2021-12-16 00:17:10|745.51|742.91|745.28|742.68|745.51|742.91|745.28|742.68|0
1639613840000|2021-12-16 00:17:20|745.06|742.46|745.06|742.46|745.28|742.68|745.06|742.46|0
1639613870000|2021-12-16 00:17:50|744.73|742.13|744.84|742.24|744.84|742.24|744.62|742.02|0
1639613880000|2021-12-16 00:18:00|744.62|742.02|744.4|741.8|744.62|742.02|744.4|741.8|0
1639613890000|2021-12-16 00:18:10|744.18|741.58|744.18|741.58|744.18|741.58|743.96|741.36|0
1639613900000|2021-12-16 00:18:20|744.06|741.46|744.18|741.58|744.18|741.58|744.06|741.46|0
1639613910000|2021-12-16 00:18:30|744.4|741.8|744.4|741.8|744.4|741.8|744.4|741.8|0
1639613920000|2021-12-16 00:18:40|744.18|741.58|744.18|741.58|744.18|741.58|744.18|741.58|0
1639613930000|2021-12-16 00:18:50|743.96|741.36|743.74|741.14|743.96|741.36|743.74|741.14|0
1639613940000|2021-12-16 00:19:00|743.3|740.7|743.74|741.14|743.74|741.14|743.3|740.7|0
1639613950000|2021-12-16 00:19:10|743.96|741.36|744.18|741.58|744.18|741.58|743.96|741.36|0
1639613960000|2021-12-16 00:19:20|744.4|741.8|744.18|741.58|744.4|741.8|744.18|741.58|0
1639613970000|2021-12-16 00:19:30|743.96|741.36|744.18|741.58|744.18|741.58|743.96|741.36|0
1639613980000|2021-12-16 00:19:40|744.06|741.46|743.96|741.36|744.06|741.46|743.96|741.36|0
1639613990000|2021-12-16 00:19:50|743.74|741.14|743.96|741.36|743.96|741.36|743.74|741.14|0
1639614000000|2021-12-16 00:20:00|743.74|741.14|743.74|741.14|743.74|741.14|743.52|740.92|0
1639614010000|2021-12-16 00:20:10|743.96|741.36|743.96|741.36|744.18|741.58|743.96|741.36|0
1639614020000|2021-12-16 00:20:20|743.74|741.14|743.74|741.14|743.96|741.36|743.74|741.14|0
1639614030000|2021-12-16 00:20:30|743.96|741.36|744.18|741.58|744.18|741.58|743.96|741.36|0
1639614040000|2021-12-16 00:20:40|744.28|741.68|744.4|741.8|744.4|741.8|744.28|741.68|0
1639614050000|2021-12-16 00:20:50|744.18|741.58|743.52|740.92|744.18|741.58|743.52|740.92|0
1639614060000|2021-12-16 00:21:00|743.4|740.8|743.4|740.8|743.51|740.91|743.29|740.69|0
1639614070000|2021-12-16 00:21:10|743.74|741.14|743.51|740.91|743.74|741.14|743.51|740.91|0
1639614080000|2021-12-16 00:21:20|743.74|741.14|743.74|741.14|743.74|741.14|743.74|741.14|0
1639614100000|2021-12-16 00:21:40|743.96|741.36|743.74|741.14|743.96|741.36|743.74|741.14|0
1639614110000|2021-12-16 00:21:50|743.96|741.36|743.96|741.36|743.96|741.36|743.96|741.36|0
1639614120000|2021-12-16 00:22:00|743.74|741.14|744.18|741.58|744.18|741.58|743.74|741.14|0
1639614130000|2021-12-16 00:22:10|743.96|741.36|743.74|741.14|743.96|741.36|743.74|741.14|0
1639614150000|2021-12-16 00:22:30|743.84|741.24|743.74|741.14|743.84|741.24|743.74|741.14|0
1639614170000|2021-12-16 00:22:50|743.73|741.13|743.73|741.13|743.73|741.13|743.73|741.13|0
1639614200000|2021-12-16 00:23:20|743.96|741.36|743.96|741.36|743.96|741.36|743.96|741.36|0
1639614210000|2021-12-16 00:23:30|744.18|741.58|744.4|741.8|744.4|741.8|744.18|741.58|0
1639614220000|2021-12-16 00:23:40|744.28|741.68|744.62|742.02|744.62|742.02|744.18|741.58|0
1639614240000|2021-12-16 00:24:00|744.84|742.24|744.84|742.24|744.84|742.24|744.84|742.24|0
1639614250000|2021-12-16 00:24:10|744.72|742.12|744.84|742.24|744.84|742.24|744.72|742.12|0
1639614260000|2021-12-16 00:24:20|744.72|742.12|744.4|741.8|744.84|742.24|744.4|741.8|0
1639614270000|2021-12-16 00:24:30|744.18|741.58|744.18|741.58|744.18|741.58|744.18|741.58|0
1639614280000|2021-12-16 00:24:40|744.4|741.8|744.62|742.02|744.62|742.02|744.4|741.8|0
1639614290000|2021-12-16 00:24:50|745.06|742.46|745.06|742.46|745.06|742.46|745.06|742.46|0
1639614300000|2021-12-16 00:25:00|745.28|742.68|745.17|742.57|745.28|742.68|745.17|742.57|0
1639614310000|2021-12-16 00:25:10|745.06|742.46|745.28|742.68|745.28|742.68|745.06|742.46|0
1639614320000|2021-12-16 00:25:20|745.06|742.46|745.06|742.46|745.28|742.68|745.06|742.46|0
1639614330000|2021-12-16 00:25:30|745.17|742.57|745.06|742.46|745.28|742.68|745.06|742.46|0
1639614340000|2021-12-16 00:25:40|744.84|742.24|745.06|742.46|745.06|742.46|744.62|742.02|0
1639614350000|2021-12-16 00:25:50|744.84|742.24|745.28|742.68|745.28|742.68|744.84|742.24|0
1639614360000|2021-12-16 00:26:00|745.17|742.57|745.28|742.68|745.28|742.68|745.17|742.57|0
1639614370000|2021-12-16 00:26:10|745.06|742.46|745.06|742.46|745.17|742.57|744.94|742.34|0
1639614380000|2021-12-16 00:26:20|744.94|742.34|744.4|741.8|744.94|742.34|744.4|741.8|0
1639614390000|2021-12-16 00:26:30|744.18|741.58|744.17|741.57|744.18|741.58|744.17|741.57|0
1639614400000|2021-12-16 00:26:40|744.28|741.68|744.17|741.57|744.28|741.68|744.17|741.57|0
1639614410000|2021-12-16 00:26:50|744.28|741.68|744.17|741.57|744.28|741.68|744.17|741.57|0
1639614420000|2021-12-16 00:27:00|744.4|741.8|744.4|741.8|744.4|741.8|744.4|741.8|0
1639614450000|2021-12-16 00:27:30|744.62|742.02|743.73|741.13|744.62|742.02|743.73|741.13|0
1639614460000|2021-12-16 00:27:40|743.95|741.35|743.73|741.13|743.95|741.35|743.73|741.13|0
1639614470000|2021-12-16 00:27:50|743.95|741.35|744.17|741.57|744.17|741.57|743.95|741.35|0
1639614480000|2021-12-16 00:28:00|743.95|741.35|743.95|741.35|744.06|741.46|743.95|741.35|0
1639614490000|2021-12-16 00:28:10|744.17|741.57|743.95|741.35|744.17|741.57|743.95|741.35|0
1639614500000|2021-12-16 00:28:20|743.73|741.13|743.73|741.13|743.73|741.13|743.73|741.13|0
1639614510000|2021-12-16 00:28:30|744.06|741.46|743.95|741.35|744.06|741.46|743.95|741.35|0
1639614520000|2021-12-16 00:28:40|743.73|741.13|743.73|741.13|743.73|741.13|743.73|741.13|0
1639614530000|2021-12-16 00:28:50|743.95|741.35|744.17|741.57|744.17|741.57|743.84|741.24|0
1639614550000|2021-12-16 00:29:10|744.28|741.68|744.17|741.57|744.39|741.79|744.17|741.57|0
1639614560000|2021-12-16 00:29:20|743.95|741.35|743.73|741.13|743.95|741.35|743.73|741.13|0
1639614570000|2021-12-16 00:29:30|743.95|741.35|743.95|741.35|743.95|741.35|743.95|741.35|0
1639614580000|2021-12-16 00:29:40|743.73|741.13|744.39|741.79|744.39|741.79|743.73|741.13|0
1639614590000|2021-12-16 00:29:50|744.62|742.02|744.39|741.79|744.62|742.02|744.28|741.68|0
1639614600000|2021-12-16 00:30:00|744.84|742.24|745.06|742.46|745.06|742.46|744.84|742.24|0
1639614620000|2021-12-16 00:30:20|745.28|742.68|745.61|743.01|745.61|743.01|745.28|742.68|0
1639614630000|2021-12-16 00:30:30|745.72|743.12|745.94|743.34|745.94|743.34|745.72|743.12|0
1639614640000|2021-12-16 00:30:40|745.06|742.46|744.94|742.34|745.06|742.46|744.94|742.34|0
1639614650000|2021-12-16 00:30:50|744.61|742.01|744.72|742.12|744.84|742.24|744.61|742.01|0
1639614660000|2021-12-16 00:31:00|744.61|742.01|744.84|742.24|744.84|742.24|744.61|742.01|0
1639614670000|2021-12-16 00:31:10|744.61|742.01|744.28|741.68|744.61|742.01|744.28|741.68|0
1639614680000|2021-12-16 00:31:20|744.06|741.46|744.17|741.57|744.17|741.57|743.95|741.35|0
1639614690000|2021-12-16 00:31:30|744.28|741.68|744.17|741.57|744.39|741.79|744.17|741.57|0
1639614700000|2021-12-16 00:31:40|744.28|741.68|744.5|741.9|744.5|741.9|744.28|741.68|0
1639614710000|2021-12-16 00:31:50|744.61|742.01|744.61|742.01|744.61|742.01|744.61|742.01|0
1639614720000|2021-12-16 00:32:00|744.72|742.12|744.61|742.01|744.72|742.12|744.61|742.01|0
1639614730000|2021-12-16 00:32:10|744.84|742.24|744.84|742.24|744.84|742.24|744.84|742.24|0
1639614740000|2021-12-16 00:32:20|745.06|742.46|745.06|742.46|745.5|742.9|745.06|742.46|0
1639614750000|2021-12-16 00:32:30|744.94|742.34|744.83|742.23|744.94|742.34|744.83|742.23|0
1639614760000|2021-12-16 00:32:40|744.94|742.34|744.83|742.23|744.94|742.34|744.83|742.23|0
1639614770000|2021-12-16 00:32:50|745.06|742.46|744.94|742.34|745.06|742.46|744.94|742.34|0
1639614780000|2021-12-16 00:33:00|744.83|742.23|745.06|742.46|745.06|742.46|744.61|742.01|0
1639614790000|2021-12-16 00:33:10|744.83|742.23|744.94|742.34|744.94|742.34|744.83|742.23|0
1639614800000|2021-12-16 00:33:20|745.06|742.46|745.28|742.68|745.28|742.68|744.94|742.34|0
1639614810000|2021-12-16 00:33:30|745.16|742.56|744.83|742.23|745.16|742.56|744.83|742.23|0
1639614820000|2021-12-16 00:33:40|745.06|742.46|745.06|742.46|745.06|742.46|745.06|742.46|0
1639614830000|2021-12-16 00:33:50|745.28|742.68|745.28|742.68|745.28|742.68|745.28|742.68|0
1639614840000|2021-12-16 00:34:00|745.5|742.9|746.16|743.56|746.16|743.56|745.5|742.9|0
1639614850000|2021-12-16 00:34:10|745.94|743.34|746.16|743.56|746.16|743.56|745.94|743.34|0
1639614870000|2021-12-16 00:34:30|745.94|743.34|745.94|743.34|745.94|743.34|745.94|743.34|0
1639614880000|2021-12-16 00:34:40|746.05|743.45|745.94|743.34|746.05|743.45|745.72|743.12|0
1639614890000|2021-12-16 00:34:50|745.72|743.12|745.94|743.34|745.94|743.34|745.72|743.12|0
1639614900000|2021-12-16 00:35:00|745.72|743.12|746.16|743.56|746.16|743.56|745.72|743.12|0
1639614910000|2021-12-16 00:35:10|745.72|743.12|745.94|743.34|745.94|743.34|745.72|743.12|0
1639614920000|2021-12-16 00:35:20|745.82|743.22|745.94|743.34|745.94|743.34|745.82|743.22|0
1639614930000|2021-12-16 00:35:30|746.38|743.78|746.27|743.67|746.38|743.78|746.27|743.67|0
1639614940000|2021-12-16 00:35:40|746.16|743.56|746.16|743.56|746.16|743.56|745.94|743.34|0
1639614950000|2021-12-16 00:35:50|746.27|743.67|746.16|743.56|746.27|743.67|746.16|743.56|0
1639614960000|2021-12-16 00:36:00|746.04|743.44|746.16|743.56|746.16|743.56|746.04|743.44|0
1639614970000|2021-12-16 00:36:10|746.38|743.78|746.38|743.78|746.38|743.78|746.38|743.78|0
1639614980000|2021-12-16 00:36:20|746.6|744|746.38|743.78|746.6|744|746.38|743.78|0
1639614990000|2021-12-16 00:36:30|746.6|744|745.82|743.22|746.6|744|745.82|743.22|0
1639615000000|2021-12-16 00:36:40|745.72|743.12|745.72|743.12|745.72|743.12|745.72|743.12|0
1639615010000|2021-12-16 00:36:50|745.5|742.9|745.72|743.12|745.72|743.12|745.5|742.9|0
1639615030000|2021-12-16 00:37:10|745.5|742.9|745.82|743.22|745.82|743.22|745.5|742.9|0
1639615040000|2021-12-16 00:37:20|745.94|743.34|745.82|743.22|745.94|743.34|745.72|743.12|0
1639615050000|2021-12-16 00:37:30|745.94|743.34|746.16|743.56|746.16|743.56|745.94|743.34|0
1639615060000|2021-12-16 00:37:40|746.04|743.44|746.16|743.56|746.16|743.56|746.04|743.44|0
1639615070000|2021-12-16 00:37:50|746.38|743.78|746.16|743.56|746.38|743.78|746.16|743.56|0
1639615090000|2021-12-16 00:38:10|746.04|743.44|746.04|743.44|746.04|743.44|746.04|743.44|0
1639615100000|2021-12-16 00:38:20|746.16|743.56|746.16|743.56|746.16|743.56|746.04|743.44|0
1639615110000|2021-12-16 00:38:30|746.04|743.44|746.16|743.56|746.16|743.56|746.04|743.44|0
1639615120000|2021-12-16 00:38:40|746.04|743.44|746.16|743.56|746.16|743.56|746.04|743.44|0
1639615140000|2021-12-16 00:39:00|745.94|743.34|745.94|743.34|745.94|743.34|745.94|743.34|0
1639615150000|2021-12-16 00:39:10|746.04|743.44|746.04|743.44|746.16|743.56|745.94|743.34|0
1639615160000|2021-12-16 00:39:20|746.16|743.56|746.04|743.44|746.16|743.56|746.04|743.44|0
1639615170000|2021-12-16 00:39:30|746.38|743.78|746.6|744|746.6|744|746.38|743.78|0
1639615200000|2021-12-16 00:40:00|746.48|743.88|746.82|744.22|746.82|744.22|746.48|743.88|0
1639615210000|2021-12-16 00:40:10|747.26|744.66|747.48|744.88|747.48|744.88|747.26|744.66|0
1639615220000|2021-12-16 00:40:20|747.26|744.66|747.15|744.55|747.26|744.66|747.15|744.55|0
1639615230000|2021-12-16 00:40:30|747.26|744.66|747.26|744.66|747.26|744.66|747.26|744.66|0
1639615240000|2021-12-16 00:40:40|747.37|744.77|747.37|744.77|747.37|744.77|747.26|744.66|0
1639615250000|2021-12-16 00:40:50|747.48|744.88|747.48|744.88|747.48|744.88|747.26|744.66|0
1639615260000|2021-12-16 00:41:00|747.81|745.21|747.81|745.21|747.81|745.21|747.81|745.21|0
1639615270000|2021-12-16 00:41:10|747.93|745.33|747.93|745.33|747.93|745.33|747.93|745.33|0
1639615280000|2021-12-16 00:41:20|747.7|745.1|747.81|745.21|747.93|745.33|747.7|745.1|0
1639615290000|2021-12-16 00:41:30|747.7|745.1|747.93|745.33|747.93|745.33|747.7|745.1|0
1639615300000|2021-12-16 00:41:40|747.81|745.21|747.48|744.88|747.93|745.33|747.48|744.88|0
1639615310000|2021-12-16 00:41:50|747.7|745.1|747.93|745.33|747.93|745.33|747.7|745.1|0
1639615320000|2021-12-16 00:42:00|747.81|745.21|747.81|745.21|747.81|745.21|747.81|745.21|0
1639615330000|2021-12-16 00:42:10|747.93|745.33|747.81|745.21|747.93|745.33|747.81|745.21|0
1639615340000|2021-12-16 00:42:20|747.93|745.33|747.93|745.33|747.93|745.33|747.93|745.33|0
1639615350000|2021-12-16 00:42:30|748.15|745.55|747.81|745.21|748.15|745.55|747.81|745.21|0
1639615360000|2021-12-16 00:42:40|747.7|745.1|747.7|745.1|747.81|745.21|747.7|745.1|0
1639615380000|2021-12-16 00:43:00|747.48|744.88|747.48|744.88|747.48|744.88|747.48|744.88|0
1639615390000|2021-12-16 00:43:10|747.59|744.99|747.59|744.99|747.59|744.99|747.59|744.99|0
1639615400000|2021-12-16 00:43:20|747.48|744.88|747.26|744.66|747.7|745.1|747.26|744.66|0
1639615410000|2021-12-16 00:43:30|747.48|744.88|747.26|744.66|747.48|744.88|747.26|744.66|0
1639615420000|2021-12-16 00:43:40|747.37|744.77|747.26|744.66|747.37|744.77|747.26|744.66|0
1639615430000|2021-12-16 00:43:50|747.48|744.88|747.7|745.1|747.7|745.1|747.48|744.88|0
1639615440000|2021-12-16 00:44:00|747.48|744.88|747.48|744.88|747.48|744.88|747.48|744.88|0
1639615450000|2021-12-16 00:44:10|747.26|744.66|747.26|744.66|747.26|744.66|747.26|744.66|0
1639615460000|2021-12-16 00:44:20|747.37|744.77|747.48|744.88|747.48|744.88|747.37|744.77|0
1639615470000|2021-12-16 00:44:30|747.26|744.66|747.48|744.88|747.48|744.88|747.26|744.66|0
1639615480000|2021-12-16 00:44:40|747.7|745.1|747.26|744.66|747.7|745.1|747.26|744.66|0
1639615490000|2021-12-16 00:44:50|747.48|744.88|747.48|744.88|747.48|744.88|747.48|744.88|0
1639615510000|2021-12-16 00:45:10|747.7|745.1|747.48|744.88|747.7|745.1|747.48|744.88|0
1639615520000|2021-12-16 00:45:20|747.7|745.1|747.48|744.88|747.7|745.1|747.48|744.88|0
1639615530000|2021-12-16 00:45:30|747.59|744.99|747.48|744.88|747.59|744.99|747.48|744.88|0
1639615540000|2021-12-16 00:45:40|747.59|744.99|747.48|744.88|747.7|745.1|747.48|744.88|0
1639615550000|2021-12-16 00:45:50|747.59|744.99|747.92|745.32|747.92|745.32|747.59|744.99|0
1639615560000|2021-12-16 00:46:00|747.81|745.21|748.03|745.43|748.03|745.43|747.81|745.21|0
1639615570000|2021-12-16 00:46:10|748.15|745.55|747.7|745.1|748.15|745.55|747.7|745.1|0
1639615580000|2021-12-16 00:46:20|747.81|745.21|747.7|745.1|747.81|745.21|747.7|745.1|0
1639615590000|2021-12-16 00:46:30|747.59|744.99|747.7|745.1|747.7|745.1|747.59|744.99|0
1639615600000|2021-12-16 00:46:40|747.48|744.88|747.59|744.99|747.59|744.99|747.48|744.88|0
1639615620000|2021-12-16 00:47:00|747.48|744.88|747.92|745.32|747.92|745.32|747.48|744.88|0
1639615630000|2021-12-16 00:47:10|747.7|745.1|747.7|745.1|747.81|745.21|747.7|745.1|0
1639615640000|2021-12-16 00:47:20|747.48|744.88|747.48|744.88|747.48|744.88|747.48|744.88|0
1639615650000|2021-12-16 00:47:30|747.59|744.99|747.7|745.1|747.7|745.1|747.59|744.99|0
1639615700000|2021-12-16 00:48:20|747.48|744.88|747.48|744.88|747.48|744.88|747.48|744.88|0
1639615740000|2021-12-16 00:49:00|747.36|744.76|747.36|744.76|747.36|744.76|747.36|744.76|0
1639615750000|2021-12-16 00:49:10|747.48|744.88|747.48|744.88|747.48|744.88|747.36|744.76|0
1639615760000|2021-12-16 00:49:20|747.7|745.1|747.7|745.1|747.7|745.1|747.7|745.1|0
1639615770000|2021-12-16 00:49:30|747.59|744.99|747.48|744.88|747.59|744.99|747.48|744.88|0
1639615790000|2021-12-16 00:49:50|747.7|745.1|747.7|745.1|747.7|745.1|747.7|745.1|0
1639615800000|2021-12-16 00:50:00|747.92|745.32|747.81|745.21|747.92|745.32|747.81|745.21|0
1639615810000|2021-12-16 00:50:10|747.92|745.32|747.92|745.32|748.14|745.54|747.92|745.32|0
1639615820000|2021-12-16 00:50:20|747.7|745.1|747.7|745.1|747.7|745.1|747.7|745.1|0
1639615860000|2021-12-16 00:51:00|747.92|745.32|747.48|744.88|747.92|745.32|747.48|744.88|0
1639615890000|2021-12-16 00:51:30|747.26|744.66|747.26|744.66|747.26|744.66|747.26|744.66|0
1639615920000|2021-12-16 00:52:00|747.04|744.44|746.81|744.21|747.04|744.44|746.81|744.21|0
1639615930000|2021-12-16 00:52:10|747.04|744.44|747.26|744.66|747.26|744.66|747.04|744.44|0
1639615940000|2021-12-16 00:52:20|747.7|745.1|747.48|744.88|747.7|745.1|747.48|744.88|0
1639615960000|2021-12-16 00:52:40|747.36|744.76|747.36|744.76|747.36|744.76|747.36|744.76|0
1639615970000|2021-12-16 00:52:50|747.26|744.66|747.48|744.88|747.48|744.88|747.26|744.66|0
1639615980000|2021-12-16 00:53:00|747.58|744.98|747.7|745.1|747.7|745.1|747.58|744.98|0
1639615990000|2021-12-16 00:53:10|747.48|744.88|747.48|744.88|747.48|744.88|747.48|744.88|0
1639616000000|2021-12-16 00:53:20|747.26|744.66|747.26|744.66|747.26|744.66|747.26|744.66|0
1639616010000|2021-12-16 00:53:30|747.14|744.54|746.81|744.21|747.14|744.54|746.81|744.21|0
1639616030000|2021-12-16 00:53:50|746.7|744.1|746.59|743.99|746.7|744.1|746.59|743.99|0
1639616040000|2021-12-16 00:54:00|746.7|744.1|746.59|743.99|746.7|744.1|746.59|743.99|0
1639616060000|2021-12-16 00:54:20|746.81|744.21|746.92|744.32|747.03|744.43|746.81|744.21|0
1639616070000|2021-12-16 00:54:30|746.81|744.21|746.59|743.99|746.81|744.21|746.59|743.99|0
1639616080000|2021-12-16 00:54:40|746.48|743.88|746.48|743.88|746.48|743.88|746.48|743.88|0
1639616090000|2021-12-16 00:54:50|746.37|743.77|746.37|743.77|746.37|743.77|746.15|743.55|0
1639616100000|2021-12-16 00:55:00|746.26|743.66|746.37|743.77|746.37|743.77|746.26|743.66|0
1639616120000|2021-12-16 00:55:20|746.26|743.66|746.37|743.77|746.37|743.77|746.26|743.66|0
1639616130000|2021-12-16 00:55:30|746.59|743.99|746.59|743.99|746.59|743.99|746.59|743.99|0
1639616150000|2021-12-16 00:55:50|746.37|743.77|746.37|743.77|746.37|743.77|746.37|743.77|0
1639616160000|2021-12-16 00:56:00|746.59|743.99|746.37|743.77|746.59|743.99|746.37|743.77|0
1639616180000|2021-12-16 00:56:20|746.59|743.99|746.48|743.88|746.59|743.99|746.48|743.88|0
1639616190000|2021-12-16 00:56:30|746.37|743.77|746.15|743.55|746.37|743.77|746.15|743.55|0
1639616200000|2021-12-16 00:56:40|745.93|743.33|745.93|743.33|746.15|743.55|745.93|743.33|0
1639616210000|2021-12-16 00:56:50|746.37|743.77|746.37|743.77|746.37|743.77|746.37|743.77|0
1639616220000|2021-12-16 00:57:00|746.59|743.99|746.59|743.99|746.59|743.99|746.59|743.99|0
1639616240000|2021-12-16 00:57:20|746.37|743.77|746.37|743.77|746.37|743.77|746.37|743.77|0
1639616260000|2021-12-16 00:57:40|746.25|743.65|746.37|743.77|746.37|743.77|746.25|743.65|0
1639616270000|2021-12-16 00:57:50|746.48|743.88|746.37|743.77|746.48|743.88|746.37|743.77|0
1639616280000|2021-12-16 00:58:00|746.25|743.65|745.93|743.33|746.25|743.65|745.93|743.33|0
1639616300000|2021-12-16 00:58:20|745.71|743.11|745.71|743.11|745.71|743.11|745.71|743.11|0
1639616310000|2021-12-16 00:58:30|745.49|742.89|745.71|743.11|745.71|743.11|745.49|742.89|0
1639616320000|2021-12-16 00:58:40|745.93|743.33|746.15|743.55|746.15|743.55|745.93|743.33|0
1639616330000|2021-12-16 00:58:50|745.93|743.33|745.71|743.11|745.93|743.33|745.71|743.11|0
1639616340000|2021-12-16 00:59:00|745.81|743.21|745.71|743.11|745.81|743.21|745.71|743.11|0
1639616350000|2021-12-16 00:59:10|745.48|742.88|745.26|742.66|745.48|742.88|745.26|742.66|0
1639616360000|2021-12-16 00:59:20|745.15|742.55|745.15|742.55|745.15|742.55|745.15|742.55|0
1639616370000|2021-12-16 00:59:30|745.26|742.66|745.71|743.11|745.71|743.11|745.26|742.66|0
1639616380000|2021-12-16 00:59:40|745.48|742.88|745.71|743.11|745.71|743.11|745.48|742.88|0
1639616390000|2021-12-16 00:59:50|745.48|742.88|745.26|742.66|745.48|742.88|745.26|742.66|0
1639616400000|2021-12-16 01:00:00|745.04|742.44|745.04|742.44|745.04|742.44|745.04|742.44|0
1639616410000|2021-12-16 01:00:10|745.26|742.66|745.48|742.88|745.48|742.88|745.26|742.66|0
1639616420000|2021-12-16 01:00:20|745.71|743.11|745.81|743.21|746.15|743.55|745.48|742.88|0
1639616430000|2021-12-16 01:00:30|745.71|743.11|745.48|742.88|745.71|743.11|745.48|742.88|0
1639616440000|2021-12-16 01:00:40|745.26|742.66|745.04|742.44|745.26|742.66|745.04|742.44|0
1639616460000|2021-12-16 01:01:00|744.82|742.22|745.04|742.44|745.04|742.44|744.82|742.22|0
1639616470000|2021-12-16 01:01:10|745.15|742.55|745.15|742.55|745.15|742.55|745.15|742.55|0
1639616480000|2021-12-16 01:01:20|745.04|742.44|745.04|742.44|745.04|742.44|745.04|742.44|0
1639616500000|2021-12-16 01:01:40|745.48|742.88|745.7|743.1|745.7|743.1|745.48|742.88|0
1639616510000|2021-12-16 01:01:50|745.93|743.33|746.15|743.55|746.15|743.55|745.93|743.33|0
1639616520000|2021-12-16 01:02:00|746.25|743.65|746.37|743.77|746.37|743.77|746.25|743.65|0
1639616530000|2021-12-16 01:02:10|746.15|743.55|746.15|743.55|746.15|743.55|746.15|743.55|0
1639616540000|2021-12-16 01:02:20|746.37|743.77|745.93|743.33|746.37|743.77|745.93|743.33|0
1639616550000|2021-12-16 01:02:30|745.7|743.1|745.93|743.33|745.93|743.33|745.7|743.1|0
1639616560000|2021-12-16 01:02:40|745.7|743.1|746.37|743.77|746.37|743.77|745.7|743.1|0
1639616570000|2021-12-16 01:02:50|746.59|743.99|746.59|743.99|746.59|743.99|746.59|743.99|0
1639616580000|2021-12-16 01:03:00|746.81|744.21|746.59|743.99|746.81|744.21|746.59|743.99|0
1639616590000|2021-12-16 01:03:10|746.81|744.21|746.92|744.32|747.03|744.43|746.81|744.21|0
1639616600000|2021-12-16 01:03:20|746.81|744.21|746.92|744.32|746.92|744.32|746.81|744.21|0
1639616610000|2021-12-16 01:03:30|746.81|744.21|746.81|744.21|747.03|744.43|746.81|744.21|0
1639616620000|2021-12-16 01:03:40|747.03|744.43|747.03|744.43|747.03|744.43|747.03|744.43|0
1639616630000|2021-12-16 01:03:50|746.81|744.21|746.81|744.21|747.03|744.43|746.81|744.21|0
1639616640000|2021-12-16 01:04:00|746.92|744.32|746.59|743.99|746.92|744.32|746.59|743.99|0
1639616650000|2021-12-16 01:04:10|746.81|744.21|746.81|744.21|746.81|744.21|746.81|744.21|0
1639616660000|2021-12-16 01:04:20|747.03|744.43|747.03|744.43|747.03|744.43|747.03|744.43|0
1639616680000|2021-12-16 01:04:40|746.91|744.31|746.91|744.31|746.91|744.31|746.91|744.31|0
1639616690000|2021-12-16 01:04:50|746.81|744.21|746.69|744.09|746.81|744.21|746.69|744.09|0
1639616700000|2021-12-16 01:05:00|746.59|743.99|746.37|743.77|746.59|743.99|746.15|743.55|0
1639616710000|2021-12-16 01:05:10|746.14|743.54|746.37|743.77|746.37|743.77|746.14|743.54|0
1639616720000|2021-12-16 01:05:20|746.14|743.54|745.92|743.32|746.14|743.54|745.92|743.32|0
1639616730000|2021-12-16 01:05:30|746.03|743.43|746.14|743.54|746.14|743.54|746.03|743.43|0
1639616740000|2021-12-16 01:05:40|745.92|743.32|745.92|743.32|745.92|743.32|745.92|743.32|0
1639616750000|2021-12-16 01:05:50|746.14|743.54|745.7|743.1|746.14|743.54|745.7|743.1|0
1639616760000|2021-12-16 01:06:00|745.81|743.21|745.92|743.32|745.92|743.32|745.81|743.21|0
1639616770000|2021-12-16 01:06:10|746.14|743.54|746.37|743.77|746.37|743.77|746.14|743.54|0
1639616780000|2021-12-16 01:06:20|746.59|743.99|745.7|743.1|746.59|743.99|745.7|743.1|0
1639616790000|2021-12-16 01:06:30|745.48|742.88|745.48|742.88|745.48|742.88|745.48|742.88|0
1639616800000|2021-12-16 01:06:40|745.7|743.1|745.48|742.88|745.7|743.1|745.48|742.88|0
1639616810000|2021-12-16 01:06:50|745.7|743.1|745.7|743.1|745.7|743.1|745.7|743.1|0
1639616820000|2021-12-16 01:07:00|745.48|742.88|745.7|743.1|745.7|743.1|745.48|742.88|0
1639616830000|2021-12-16 01:07:10|745.48|742.88|745.92|743.32|745.92|743.32|745.48|742.88|0
1639616840000|2021-12-16 01:07:20|745.59|742.99|745.7|743.1|745.7|743.1|745.59|742.99|0
1639616850000|2021-12-16 01:07:30|745.92|743.32|745.92|743.32|745.92|743.32|745.7|743.1|0
1639616860000|2021-12-16 01:07:40|745.81|743.21|745.48|742.88|745.81|743.21|745.48|742.88|0
1639616880000|2021-12-16 01:08:00|745.26|742.66|745.26|742.66|745.26|742.66|745.26|742.66|0
1639616890000|2021-12-16 01:08:10|745.48|742.88|745.26|742.66|745.48|742.88|745.26|742.66|0
1639616900000|2021-12-16 01:08:20|745.48|742.88|745.48|742.88|745.48|742.88|745.48|742.88|0
1639616920000|2021-12-16 01:08:40|745.26|742.66|745.26|742.66|745.26|742.66|745.26|742.66|0
1639616930000|2021-12-16 01:08:50|745.04|742.44|744.82|742.22|745.14|742.54|744.82|742.22|0
1639616950000|2021-12-16 01:09:10|744.92|742.32|744.82|742.22|745.04|742.44|744.82|742.22|0
1639616960000|2021-12-16 01:09:20|745.04|742.44|744.82|742.22|745.04|742.44|744.82|742.22|0
1639616970000|2021-12-16 01:09:30|745.04|742.44|745.14|742.54|745.14|742.54|745.04|742.44|0
1639616980000|2021-12-16 01:09:40|745.04|742.44|744.82|742.22|745.04|742.44|744.82|742.22|0
1639617000000|2021-12-16 01:10:00|744.92|742.32|744.92|742.32|745.04|742.44|744.92|742.32|0
1639617010000|2021-12-16 01:10:10|744.82|742.22|745.04|742.44|745.04|742.44|744.82|742.22|0
1639617020000|2021-12-16 01:10:20|744.92|742.32|745.26|742.66|745.26|742.66|744.92|742.32|0
1639617030000|2021-12-16 01:10:30|745.36|742.76|745.26|742.66|745.36|742.76|745.26|742.66|0
1639617040000|2021-12-16 01:10:40|745.48|742.88|745.48|742.88|745.48|742.88|745.48|742.88|0
1639617080000|2021-12-16 01:11:20|745.7|743.1|745.7|743.1|745.7|743.1|745.58|742.98|0
1639617090000|2021-12-16 01:11:30|745.58|742.98|745.58|742.98|745.58|742.98|745.58|742.98|0
1639617100000|2021-12-16 01:11:40|745.48|742.88|745.48|742.88|745.48|742.88|745.26|742.66|0
1639617120000|2021-12-16 01:12:00|745.26|742.66|745.26|742.66|745.26|742.66|745.04|742.44|0
1639617130000|2021-12-16 01:12:10|745.36|742.76|745.36|742.76|745.36|742.76|745.36|742.76|0
1639617140000|2021-12-16 01:12:20|745.7|743.1|745.58|742.98|745.7|743.1|745.58|742.98|0
1639617150000|2021-12-16 01:12:30|745.7|743.1|745.48|742.88|745.7|743.1|745.48|742.88|0
1639617170000|2021-12-16 01:12:50|745.7|743.1|745.92|743.32|745.92|743.32|745.7|743.1|0
1639617180000|2021-12-16 01:13:00|746.03|743.43|746.14|743.54|746.14|743.54|745.92|743.32|0
1639617190000|2021-12-16 01:13:10|745.92|743.32|746.14|743.54|746.14|743.54|745.92|743.32|0
1639617200000|2021-12-16 01:13:20|745.92|743.32|745.92|743.32|745.92|743.32|745.92|743.32|0
1639617210000|2021-12-16 01:13:30|746.14|743.54|746.03|743.43|746.14|743.54|746.03|743.43|0
1639617220000|2021-12-16 01:13:40|746.14|743.54|746.14|743.54|746.14|743.54|745.92|743.32|0
1639617230000|2021-12-16 01:13:50|746.36|743.76|746.36|743.76|746.36|743.76|746.36|743.76|0
1639617240000|2021-12-16 01:14:00|746.14|743.54|746.25|743.65|746.36|743.76|746.14|743.54|0
1639617250000|2021-12-16 01:14:10|746.36|743.76|746.36|743.76|746.36|743.76|746.14|743.54|0
1639617260000|2021-12-16 01:14:20|746.14|743.54|746.58|743.98|746.58|743.98|746.14|743.54|0
1639617270000|2021-12-16 01:14:30|746.36|743.76|746.47|743.87|746.47|743.87|746.36|743.76|0
1639617280000|2021-12-16 01:14:40|746.58|743.98|746.58|743.98|746.58|743.98|746.58|743.98|0
1639617290000|2021-12-16 01:14:50|746.47|743.87|746.36|743.76|746.47|743.87|746.36|743.76|0
1639617300000|2021-12-16 01:15:00|746.47|743.87|746.58|743.98|746.58|743.98|746.47|743.87|0
1639617310000|2021-12-16 01:15:10|746.36|743.76|746.36|743.76|746.36|743.76|746.36|743.76|0
1639617320000|2021-12-16 01:15:20|746.14|743.54|745.92|743.32|746.14|743.54|745.92|743.32|0
1639617330000|2021-12-16 01:15:30|745.7|743.1|745.7|743.1|745.7|743.1|745.7|743.1|0
1639617340000|2021-12-16 01:15:40|745.8|743.2|745.48|742.88|745.8|743.2|745.48|742.88|0
1639617350000|2021-12-16 01:15:50|745.7|743.1|745.8|743.2|745.8|743.2|745.7|743.1|0
1639617360000|2021-12-16 01:16:00|745.7|743.1|745.58|742.98|745.7|743.1|745.48|742.88|0
1639617370000|2021-12-16 01:16:10|745.48|742.88|745.92|743.32|745.92|743.32|745.48|742.88|0
1639617380000|2021-12-16 01:16:20|745.7|743.1|745.8|743.2|745.92|743.32|745.7|743.1|0
1639617390000|2021-12-16 01:16:30|745.48|742.88|745.48|742.88|745.7|743.1|745.48|742.88|0
1639617400000|2021-12-16 01:16:40|745.25|742.65|745.25|742.65|745.25|742.65|745.25|742.65|0
1639617410000|2021-12-16 01:16:50|745.36|742.76|745.58|742.98|745.58|742.98|745.36|742.76|0
1639617420000|2021-12-16 01:17:00|745.48|742.88|745.7|743.1|745.8|743.2|745.48|742.88|0
1639617430000|2021-12-16 01:17:10|745.48|742.88|745.03|742.43|745.48|742.88|745.03|742.43|0
1639617440000|2021-12-16 01:17:20|744.81|742.21|744.81|742.21|744.81|742.21|744.7|742.1|0
1639617450000|2021-12-16 01:17:30|744.59|741.99|744.81|742.21|744.81|742.21|744.59|741.99|0
1639617460000|2021-12-16 01:17:40|744.59|741.99|744.7|742.1|744.7|742.1|744.59|741.99|0
1639617470000|2021-12-16 01:17:50|744.81|742.21|744.81|742.21|744.81|742.21|744.81|742.21|0
1639617480000|2021-12-16 01:18:00|744.59|741.99|744.59|741.99|744.59|741.99|744.59|741.99|0
1639617490000|2021-12-16 01:18:10|744.81|742.21|744.59|741.99|744.81|742.21|744.59|741.99|0
1639617500000|2021-12-16 01:18:20|744.81|742.21|744.81|742.21|744.81|742.21|744.7|742.1|0
1639617520000|2021-12-16 01:18:40|744.59|741.99|744.81|742.21|744.81|742.21|744.59|741.99|0
1639617530000|2021-12-16 01:18:50|745.25|742.65|745.25|742.65|745.25|742.65|745.25|742.65|0
1639617540000|2021-12-16 01:19:00|745.47|742.87|745.25|742.65|745.47|742.87|745.25|742.65|0
1639617550000|2021-12-16 01:19:10|745.03|742.43|745.03|742.43|745.03|742.43|745.03|742.43|0
1639617560000|2021-12-16 01:19:20|744.59|741.99|744.59|741.99|744.59|741.99|744.59|741.99|0
1639617570000|2021-12-16 01:19:30|744.81|742.21|744.59|741.99|744.81|742.21|744.59|741.99|0
1639617580000|2021-12-16 01:19:40|744.81|742.21|744.81|742.21|744.81|742.21|744.81|742.21|0
1639617600000|2021-12-16 01:20:00|744.7|742.1|745.25|742.65|745.25|742.65|744.7|742.1|0
1639617610000|2021-12-16 01:20:10|745.47|742.87|745.47|742.87|745.47|742.87|745.47|742.87|0
1639617620000|2021-12-16 01:20:20|745.36|742.76|745.92|743.32|745.92|743.32|745.36|742.76|0
1639617630000|2021-12-16 01:20:30|745.7|743.1|745.7|743.1|745.7|743.1|745.7|743.1|0
1639617640000|2021-12-16 01:20:40|745.92|743.32|745.92|743.32|745.92|743.32|745.92|743.32|0
1639617650000|2021-12-16 01:20:50|745.7|743.1|745.7|743.1|745.7|743.1|745.58|742.98|0
1639617660000|2021-12-16 01:21:00|745.69|743.09|745.92|743.32|745.92|743.32|745.69|743.09|0
1639617670000|2021-12-16 01:21:10|746.14|743.54|745.8|743.2|746.14|743.54|745.8|743.2|0
1639617680000|2021-12-16 01:21:20|745.69|743.09|745.69|743.09|745.69|743.09|745.47|742.87|0
1639617690000|2021-12-16 01:21:30|745.47|742.87|745.47|742.87|745.47|742.87|745.47|742.87|0
1639617710000|2021-12-16 01:21:50|745.92|743.32|745.92|743.32|745.92|743.32|745.92|743.32|0
1639617720000|2021-12-16 01:22:00|745.47|742.87|745.8|743.2|745.8|743.2|745.47|742.87|0
1639617730000|2021-12-16 01:22:10|746.14|743.54|746.36|743.76|746.36|743.76|746.14|743.54|0
1639617740000|2021-12-16 01:22:20|746.14|743.54|746.36|743.76|746.36|743.76|746.14|743.54|0
1639617750000|2021-12-16 01:22:30|746.58|743.98|746.36|743.76|746.58|743.98|746.36|743.76|0
1639617760000|2021-12-16 01:22:40|746.58|743.98|746.36|743.76|746.58|743.98|746.36|743.76|0
1639617770000|2021-12-16 01:22:50|746.8|744.2|746.58|743.98|746.8|744.2|746.58|743.98|0
1639617780000|2021-12-16 01:23:00|746.36|743.76|746.36|743.76|746.36|743.76|746.36|743.76|0
1639617790000|2021-12-16 01:23:10|746.58|743.98|746.58|743.98|746.58|743.98|746.36|743.76|0
1639617800000|2021-12-16 01:23:20|746.8|744.2|747.02|744.42|747.02|744.42|746.8|744.2|0
1639617840000|2021-12-16 01:24:00|747.13|744.53|747.24|744.64|747.24|744.64|747.13|744.53|0
1639617850000|2021-12-16 01:24:10|747.35|744.75|747.02|744.42|747.35|744.75|747.02|744.42|0
1639617860000|2021-12-16 01:24:20|747.24|744.64|747.24|744.64|747.24|744.64|747.24|744.64|0
1639617870000|2021-12-16 01:24:30|747.02|744.42|747.02|744.42|747.02|744.42|747.02|744.42|0
1639617880000|2021-12-16 01:24:40|746.8|744.2|746.8|744.2|746.8|744.2|746.8|744.2|0
1639617890000|2021-12-16 01:24:50|746.9|744.3|747.02|744.42|747.02|744.42|746.8|744.2|0
1639617900000|2021-12-16 01:25:00|746.8|744.2|746.46|743.86|746.9|744.3|746.46|743.86|0
1639617910000|2021-12-16 01:25:10|746.36|743.76|746.36|743.76|746.36|743.76|746.36|743.76|0
1639617920000|2021-12-16 01:25:20|746.46|743.86|746.58|743.98|746.58|743.98|746.46|743.86|0
1639617930000|2021-12-16 01:25:30|746.46|743.86|746.36|743.76|746.58|743.98|746.36|743.76|0
1639617940000|2021-12-16 01:25:40|746.58|743.98|746.58|743.98|746.58|743.98|746.46|743.86|0
1639617970000|2021-12-16 01:26:10|746.68|744.08|746.8|744.2|746.8|744.2|746.68|744.08|0
1639617980000|2021-12-16 01:26:20|746.58|743.98|746.58|743.98|746.58|743.98|746.58|743.98|0
1639617990000|2021-12-16 01:26:30|746.46|743.86|746.58|743.98|746.58|743.98|746.46|743.86|0
1639618000000|2021-12-16 01:26:40|746.36|743.76|746.13|743.53|746.36|743.76|746.13|743.53|0
1639618030000|2021-12-16 01:27:10|746.24|743.64|746.36|743.76|746.36|743.76|746.24|743.64|0
1639618040000|2021-12-16 01:27:20|746.24|743.64|746.36|743.76|746.36|743.76|746.13|743.53|0
1639618050000|2021-12-16 01:27:30|746.24|743.64|746.35|743.75|746.36|743.76|746.24|743.64|0
1639618060000|2021-12-16 01:27:40|746.24|743.64|746.35|743.75|746.35|743.75|746.24|743.64|0
1639618070000|2021-12-16 01:27:50|746.58|743.98|746.58|743.98|746.58|743.98|746.58|743.98|0
1639618090000|2021-12-16 01:28:10|746.68|744.08|746.68|744.08|746.68|744.08|746.68|744.08|0
1639618100000|2021-12-16 01:28:20|746.58|743.98|746.58|743.98|746.58|743.98|746.58|743.98|0
1639618110000|2021-12-16 01:28:30|746.8|744.2|746.8|744.2|746.8|744.2|746.58|743.98|0
1639618120000|2021-12-16 01:28:40|746.68|744.08|746.58|743.98|746.68|744.08|746.58|743.98|0
1639618130000|2021-12-16 01:28:50|746.68|744.08|746.8|744.2|746.8|744.2|746.68|744.08|0
1639618140000|2021-12-16 01:29:00|746.68|744.08|746.68|744.08|746.68|744.08|746.58|743.98|0
1639618150000|2021-12-16 01:29:10|746.58|743.98|746.35|743.75|746.58|743.98|746.35|743.75|0
1639618160000|2021-12-16 01:29:20|746.46|743.86|746.35|743.75|746.46|743.86|746.35|743.75|0
1639618170000|2021-12-16 01:29:30|746.8|744.2|746.8|744.2|746.8|744.2|746.8|744.2|0
1639618180000|2021-12-16 01:29:40|746.58|743.98|746.58|743.98|746.58|743.98|746.58|743.98|0
1639618190000|2021-12-16 01:29:50|746.35|743.75|746.57|743.97|746.58|743.98|746.35|743.75|0
1639618200000|2021-12-16 01:30:00|746.8|744.2|746.8|744.2|746.8|744.2|746.8|744.2|0
1639618210000|2021-12-16 01:30:10|746.68|744.08|746.68|744.08|746.68|744.08|746.68|744.08|0
1639618220000|2021-12-16 01:30:20|746.8|744.2|747.46|744.86|747.46|744.86|746.8|744.2|0
1639618230000|2021-12-16 01:30:30|747.24|744.64|747.68|745.08|747.68|745.08|747.24|744.64|0
1639618240000|2021-12-16 01:30:40|747.9|745.3|747.9|745.3|747.9|745.3|747.9|745.3|0
1639618260000|2021-12-16 01:31:00|748.12|745.52|748.45|745.85|748.57|745.97|748.12|745.52|0
1639618270000|2021-12-16 01:31:10|748.34|745.74|747.9|745.3|748.34|745.74|747.9|745.3|0
1639618280000|2021-12-16 01:31:20|748.01|745.41|748.34|745.74|748.57|745.97|748.01|745.41|0
1639618290000|2021-12-16 01:31:30|748.45|745.85|748.34|745.74|748.45|745.85|748.34|745.74|0
1639618300000|2021-12-16 01:31:40|748.57|745.97|748.12|745.52|748.57|745.97|748.12|745.52|0
1639618310000|2021-12-16 01:31:50|748.23|745.63|748.34|745.74|748.34|745.74|748.23|745.63|0
1639618320000|2021-12-16 01:32:00|748.56|745.96|748.79|746.19|748.79|746.19|748.56|745.96|0
1639618330000|2021-12-16 01:32:10|748.56|745.96|748.56|745.96|748.56|745.96|748.56|745.96|0
1639618340000|2021-12-16 01:32:20|748.79|746.19|748.56|745.96|748.79|746.19|748.56|745.96|0
1639618350000|2021-12-16 01:32:30|748.45|745.85|748.79|746.19|748.79|746.19|748.34|745.74|0
1639618370000|2021-12-16 01:32:50|748.56|745.96|748.67|746.07|748.67|746.07|748.56|745.96|0
1639618380000|2021-12-16 01:33:00|748.56|745.96|748.45|745.85|748.56|745.96|748.34|745.74|0
1639618390000|2021-12-16 01:33:10|748.56|745.96|748.34|745.74|748.56|745.96|748.34|745.74|0
1639618400000|2021-12-16 01:33:20|748.45|745.85|748.45|745.85|748.56|745.96|748.45|745.85|0
1639618410000|2021-12-16 01:33:30|748.34|745.74|748.67|746.07|748.67|746.07|748.34|745.74|0
1639618420000|2021-12-16 01:33:40|748.79|746.19|748.79|746.19|748.79|746.19|748.79|746.19|0
1639618430000|2021-12-16 01:33:50|748.67|746.07|748.79|746.19|748.79|746.19|748.67|746.07|0
1639618440000|2021-12-16 01:34:00|748.56|745.96|748.56|745.96|748.56|745.96|748.56|745.96|0
1639618450000|2021-12-16 01:34:10|748.79|746.19|748.79|746.19|748.79|746.19|748.79|746.19|0
1639618460000|2021-12-16 01:34:20|748.67|746.07|748.56|745.96|748.67|746.07|748.56|745.96|0
1639618480000|2021-12-16 01:34:40|748.67|746.07|748.56|745.96|748.67|746.07|748.56|745.96|0
1639618490000|2021-12-16 01:34:50|748.78|746.18|748.67|746.07|748.78|746.18|748.67|746.07|0
1639618500000|2021-12-16 01:35:00|748.78|746.18|748.89|746.29|748.89|746.29|748.78|746.18|0
1639618510000|2021-12-16 01:35:10|748.78|746.18|748.78|746.18|749.01|746.41|748.78|746.18|0
1639618520000|2021-12-16 01:35:20|748.56|745.96|748.56|745.96|748.56|745.96|748.56|745.96|0
1639618530000|2021-12-16 01:35:30|748.67|746.07|748.67|746.07|748.67|746.07|748.67|746.07|0
1639618540000|2021-12-16 01:35:40|748.78|746.18|748.78|746.18|748.78|746.18|748.56|745.96|0
1639618550000|2021-12-16 01:35:50|748.67|746.07|748.56|745.96|748.67|746.07|748.56|745.96|0
1639618560000|2021-12-16 01:36:00|748.67|746.07|748.56|745.96|748.67|746.07|748.56|745.96|0
1639618580000|2021-12-16 01:36:20|748.34|745.74|748.12|745.52|748.34|745.74|748.12|745.52|0
1639618590000|2021-12-16 01:36:30|747.9|745.3|748.12|745.52|748.12|745.52|747.9|745.3|0
1639618600000|2021-12-16 01:36:40|747.9|745.3|747.78|745.18|747.9|745.3|747.68|745.08|0
1639618610000|2021-12-16 01:36:50|747.68|745.08|747.46|744.86|747.68|745.08|747.46|744.86|0
1639618620000|2021-12-16 01:37:00|747.24|744.64|747.46|744.86|747.46|744.86|747.01|744.41|0
1639618630000|2021-12-16 01:37:10|747.34|744.74|747.01|744.41|747.34|744.74|747.01|744.41|0
1639618640000|2021-12-16 01:37:20|747.12|744.52|746.79|744.19|747.12|744.52|746.79|744.19|0
1639618650000|2021-12-16 01:37:30|746.9|744.3|747.12|744.52|747.12|744.52|746.9|744.3|0
1639618660000|2021-12-16 01:37:40|747.01|744.41|747.01|744.41|747.01|744.41|747.01|744.41|0
1639618670000|2021-12-16 01:37:50|746.9|744.3|747.01|744.41|747.01|744.41|746.79|744.19|0
1639618680000|2021-12-16 01:38:00|746.79|744.19|746.79|744.19|746.79|744.19|746.79|744.19|0
1639618690000|2021-12-16 01:38:10|747.01|744.41|747.23|744.63|747.23|744.63|747.01|744.41|0
1639618700000|2021-12-16 01:38:20|747.01|744.41|747.01|744.41|747.01|744.41|747.01|744.41|0
1639618710000|2021-12-16 01:38:30|747.23|744.63|747.01|744.41|747.23|744.63|747.01|744.41|0
1639618720000|2021-12-16 01:38:40|746.79|744.19|746.9|744.3|746.9|744.3|746.79|744.19|0
1639618730000|2021-12-16 01:38:50|746.79|744.19|747.01|744.41|747.01|744.41|746.79|744.19|0
1639618740000|2021-12-16 01:39:00|746.9|744.3|746.9|744.3|746.9|744.3|746.79|744.19|0
1639618750000|2021-12-16 01:39:10|746.79|744.19|746.57|743.97|746.79|744.19|746.57|743.97|0
1639618760000|2021-12-16 01:39:20|746.79|744.19|746.79|744.19|746.79|744.19|746.79|744.19|0
1639618770000|2021-12-16 01:39:30|746.57|743.97|746.68|744.08|746.68|744.08|746.35|743.75|0
1639618780000|2021-12-16 01:39:40|746.57|743.97|746.57|743.97|746.68|744.08|746.57|743.97|0
1639618790000|2021-12-16 01:39:50|746.79|744.19|746.68|744.08|746.79|744.19|746.68|744.08|0
1639618800000|2021-12-16 01:40:00|746.57|743.97|746.9|744.3|746.9|744.3|746.57|743.97|0
1639618810000|2021-12-16 01:40:10|746.79|744.19|747.01|744.41|747.01|744.41|746.79|744.19|0
1639618820000|2021-12-16 01:40:20|747.23|744.63|747.23|744.63|747.23|744.63|747.23|744.63|0
1639618830000|2021-12-16 01:40:30|747.01|744.41|746.79|744.19|747.12|744.52|746.79|744.19|0
1639618840000|2021-12-16 01:40:40|746.57|743.97|746.35|743.75|746.57|743.97|746.35|743.75|0
1639618850000|2021-12-16 01:40:50|746.13|743.53|745.91|743.31|746.13|743.53|745.91|743.31|0
1639618860000|2021-12-16 01:41:00|745.69|743.09|745.91|743.31|745.91|743.31|745.69|743.09|0
1639618880000|2021-12-16 01:41:20|746.13|743.53|746.13|743.53|746.35|743.75|746.13|743.53|0
1639618890000|2021-12-16 01:41:30|746.35|743.75|746.35|743.75|746.35|743.75|746.35|743.75|0
1639618900000|2021-12-16 01:41:40|746.13|743.53|746.13|743.53|746.13|743.53|746.13|743.53|0
1639618910000|2021-12-16 01:41:50|746.35|743.75|746.35|743.75|746.35|743.75|746.35|743.75|0
1639618920000|2021-12-16 01:42:00|746.13|743.53|746.13|743.53|746.13|743.53|745.91|743.31|0
1639618930000|2021-12-16 01:42:10|745.91|743.31|746.13|743.53|746.13|743.53|745.91|743.31|0
1639618940000|2021-12-16 01:42:20|746.01|743.41|745.79|743.19|746.01|743.41|745.79|743.19|0
1639618950000|2021-12-16 01:42:30|745.91|743.31|746.35|743.75|746.35|743.75|745.91|743.31|0
1639618960000|2021-12-16 01:42:40|746.23|743.63|746.23|743.63|746.23|743.63|746.23|743.63|0
1639618970000|2021-12-16 01:42:50|746.35|743.75|745.91|743.31|746.35|743.75|745.91|743.31|0
1639618980000|2021-12-16 01:43:00|745.68|743.08|745.79|743.19|745.79|743.19|745.68|743.08|0
1639618990000|2021-12-16 01:43:10|745.91|743.31|746.13|743.53|746.13|743.53|745.91|743.31|0
1639619000000|2021-12-16 01:43:20|746.01|743.41|746.13|743.53|746.13|743.53|746.01|743.41|0
1639619010000|2021-12-16 01:43:30|746.45|743.85|746.35|743.75|746.45|743.85|746.35|743.75|0
1639619020000|2021-12-16 01:43:40|746.13|743.53|746.13|743.53|746.13|743.53|746.13|743.53|0
1639619030000|2021-12-16 01:43:50|745.9|743.3|745.9|743.3|745.9|743.3|745.9|743.3|0
1639619040000|2021-12-16 01:44:00|745.68|743.08|745.9|743.3|745.9|743.3|745.68|743.08|0
1639619050000|2021-12-16 01:44:10|746.01|743.41|745.9|743.3|746.01|743.41|745.9|743.3|0
1639619060000|2021-12-16 01:44:20|746.01|743.41|746.35|743.75|746.35|743.75|746.01|743.41|0
1639619080000|2021-12-16 01:44:40|746.23|743.63|746.23|743.63|746.23|743.63|746.23|743.63|0
1639619090000|2021-12-16 01:44:50|746.35|743.75|746.13|743.53|746.35|743.75|746.13|743.53|0
1639619100000|2021-12-16 01:45:00|745.9|743.3|745.24|742.64|745.9|743.3|745.24|742.64|0
1639619110000|2021-12-16 01:45:10|745.46|742.86|745.02|742.42|745.46|742.86|745.02|742.42|0
1639619120000|2021-12-16 01:45:20|745.24|742.64|745.24|742.64|745.24|742.64|745.24|742.64|0
1639619130000|2021-12-16 01:45:30|745.02|742.42|745.35|742.75|745.35|742.75|745.02|742.42|0
1639619140000|2021-12-16 01:45:40|745.68|743.08|745.9|743.3|745.9|743.3|745.68|743.08|0
1639619160000|2021-12-16 01:46:00|745.57|742.97|745.46|742.86|745.57|742.97|745.46|742.86|0
1639619170000|2021-12-16 01:46:10|745.35|742.75|745.24|742.64|745.46|742.86|745.24|742.64|0
1639619180000|2021-12-16 01:46:20|745.02|742.42|745.13|742.53|745.13|742.53|745.02|742.42|0
1639619190000|2021-12-16 01:46:30|745.24|742.64|745.02|742.42|745.24|742.64|745.02|742.42|0
1639619200000|2021-12-16 01:46:40|745.13|742.53|745.24|742.64|745.24|742.64|745.02|742.42|0
1639619220000|2021-12-16 01:47:00|745.02|742.42|745.02|742.42|745.24|742.64|745.02|742.42|0
1639619230000|2021-12-16 01:47:10|744.58|741.98|744.36|741.76|744.58|741.98|744.13|741.53|0
1639619240000|2021-12-16 01:47:20|744.58|741.98|744.58|741.98|744.8|742.2|744.58|741.98|0
1639619250000|2021-12-16 01:47:30|744.8|742.2|744.58|741.98|744.8|742.2|744.58|741.98|0
1639619260000|2021-12-16 01:47:40|744.68|742.08|745.02|742.42|745.02|742.42|744.68|742.08|0
1639619270000|2021-12-16 01:47:50|744.9|742.3|744.8|742.2|745.02|742.42|744.8|742.2|0
1639619280000|2021-12-16 01:48:00|744.68|742.08|744.13|741.53|744.68|742.08|744.13|741.53|0
1639619290000|2021-12-16 01:48:10|743.69|741.09|743.69|741.09|743.69|741.09|743.69|741.09|0
1639619300000|2021-12-16 01:48:20|743.8|741.2|744.24|741.64|744.36|741.76|743.8|741.2|0
1639619310000|2021-12-16 01:48:30|743.91|741.31|744.02|741.42|744.13|741.53|743.91|741.31|0
1639619320000|2021-12-16 01:48:40|743.91|741.31|744.13|741.53|744.13|741.53|743.91|741.31|0
1639619330000|2021-12-16 01:48:50|743.91|741.31|743.8|741.2|743.91|741.31|743.8|741.2|0
1639619340000|2021-12-16 01:49:00|743.69|741.09|743.69|741.09|743.91|741.31|743.69|741.09|0
1639619350000|2021-12-16 01:49:10|743.47|740.87|743.03|740.43|743.47|740.87|743.03|740.43|0
1639619360000|2021-12-16 01:49:20|742.81|740.21|742.91|740.31|742.91|740.31|742.81|740.21|0
1639619370000|2021-12-16 01:49:30|742.81|740.21|742.59|739.99|742.81|740.21|742.37|739.77|0
1639619380000|2021-12-16 01:49:40|742.81|740.21|742.59|739.99|742.81|740.21|742.47|739.87|0
1639619390000|2021-12-16 01:49:50|742.37|739.77|742.59|739.99|742.59|739.99|742.37|739.77|0
1639619400000|2021-12-16 01:50:00|742.37|739.77|742.37|739.77|742.59|739.99|742.37|739.77|0
1639619410000|2021-12-16 01:50:10|742.59|739.99|742.81|740.21|742.81|740.21|742.59|739.99|0
1639619420000|2021-12-16 01:50:20|743.03|740.43|742.37|739.77|743.03|740.43|742.37|739.77|0
1639619430000|2021-12-16 01:50:30|742.47|739.87|742.47|739.87|742.47|739.87|742.47|739.87|0
1639619440000|2021-12-16 01:50:40|742.37|739.77|742.37|739.77|742.37|739.77|742.37|739.77|0
1639619450000|2021-12-16 01:50:50|742.15|739.55|741.7|739.1|742.15|739.55|741.7|739.1|0
1639619460000|2021-12-16 01:51:00|742.15|739.55|742.03|739.43|742.15|739.55|742.03|739.43|0
1639619470000|2021-12-16 01:51:10|741.7|739.1|741.7|739.1|741.7|739.1|741.7|739.1|0
1639619480000|2021-12-16 01:51:20|741.92|739.32|741.48|738.88|741.92|739.32|741.04|738.44|0
1639619490000|2021-12-16 01:51:30|741.26|738.66|741.04|738.44|741.26|738.66|741.04|738.44|0
1639619500000|2021-12-16 01:51:40|740.82|738.22|740.6|738|740.82|738.22|740.6|738|0
1639619510000|2021-12-16 01:51:50|740.82|738.22|740.38|737.78|740.82|738.22|740.38|737.78|0
1639619520000|2021-12-16 01:52:00|740.16|737.56|740.38|737.78|740.38|737.78|740.16|737.56|0
1639619530000|2021-12-16 01:52:10|740.16|737.56|740.6|738|740.6|738|740.16|737.56|0
1639619540000|2021-12-16 01:52:20|740.38|737.78|740.48|737.88|740.48|737.88|740.38|737.78|0
1639619550000|2021-12-16 01:52:30|740.38|737.78|740.6|738|740.6|738|740.38|737.78|0
1639619560000|2021-12-16 01:52:40|740.48|737.88|740.38|737.78|740.48|737.88|740.38|737.78|0
1639619570000|2021-12-16 01:52:50|740.6|738|740.38|737.78|740.6|738|740.38|737.78|0
1639619580000|2021-12-16 01:53:00|740.6|738|740.16|737.56|740.6|738|740.16|737.56|0
1639619600000|2021-12-16 01:53:20|740.38|737.78|740.38|737.78|740.38|737.78|740.16|737.56|0
1639619610000|2021-12-16 01:53:30|740.26|737.66|740.38|737.78|740.38|737.78|740.16|737.56|0
1639619620000|2021-12-16 01:53:40|740.16|737.56|740.16|737.56|740.16|737.56|740.16|737.56|0
1639619630000|2021-12-16 01:53:50|740.38|737.78|740.48|737.88|740.6|738|740.38|737.78|0
1639619640000|2021-12-16 01:54:00|740.38|737.78|740.6|738|740.6|738|740.38|737.78|0
1639619650000|2021-12-16 01:54:10|740.82|738.22|740.82|738.22|740.82|738.22|740.82|738.22|0
1639619660000|2021-12-16 01:54:20|741.04|738.44|740.92|738.32|741.04|738.44|740.82|738.22|0
1639619670000|2021-12-16 01:54:30|740.82|738.22|740.6|738|740.82|738.22|740.6|738|0
1639619680000|2021-12-16 01:54:40|740.7|738.1|740.82|738.22|740.82|738.22|740.7|738.1|0
1639619700000|2021-12-16 01:55:00|740.6|738|740.38|737.78|740.6|738|740.38|737.78|0
1639619710000|2021-12-16 01:55:10|740.82|738.22|740.38|737.78|740.82|738.22|740.38|737.78|0
1639619720000|2021-12-16 01:55:20|740.16|737.56|739.94|737.34|740.16|737.56|739.72|737.12|0
1639619730000|2021-12-16 01:55:30|740.16|737.56|740.16|737.56|740.16|737.56|740.16|737.56|0
1639619740000|2021-12-16 01:55:40|739.94|737.34|740.6|738|740.6|738|739.94|737.34|0
1639619750000|2021-12-16 01:55:50|740.7|738.1|740.82|738.22|740.82|738.22|740.7|738.1|0
1639619760000|2021-12-16 01:56:00|740.7|738.1|740.6|738|740.7|738.1|740.48|737.88|0
1639619770000|2021-12-16 01:56:10|740.82|738.22|741.04|738.44|741.04|738.44|740.82|738.22|0
1639619780000|2021-12-16 01:56:20|741.26|738.66|741.48|738.88|741.48|738.88|741.26|738.66|0
1639619790000|2021-12-16 01:56:30|741.37|738.77|741.48|738.88|741.48|738.88|741.26|738.66|0
1639619800000|2021-12-16 01:56:40|741.59|738.99|741.59|738.99|741.59|738.99|741.59|738.99|0
1639619810000|2021-12-16 01:56:50|741.48|738.88|741.7|739.1|741.7|739.1|741.48|738.88|0
1639619820000|2021-12-16 01:57:00|741.59|738.99|741.7|739.1|741.7|739.1|741.48|738.88|0
1639619830000|2021-12-16 01:57:10|741.81|739.21|741.81|739.21|741.92|739.32|741.7|739.1|0
1639619840000|2021-12-16 01:57:20|741.7|739.1|741.92|739.32|741.92|739.32|741.7|739.1|0
1639619850000|2021-12-16 01:57:30|741.48|738.88|741.7|739.1|741.7|739.1|741.48|738.88|0
1639619870000|2021-12-16 01:57:50|741.48|738.88|741.48|738.88|741.48|738.88|741.48|738.88|0
1639619880000|2021-12-16 01:58:00|741.7|739.1|741.7|739.1|741.7|739.1|741.7|739.1|0
1639619890000|2021-12-16 01:58:10|741.59|738.99|741.48|738.88|741.59|738.99|741.48|738.88|0
1639619900000|2021-12-16 01:58:20|741.26|738.66|741.7|739.1|741.7|739.1|741.26|738.66|0
1639619930000|2021-12-16 01:58:50|741.58|738.98|741.92|739.32|741.92|739.32|741.58|738.98|0
1639619950000|2021-12-16 01:59:10|742.03|739.43|741.7|739.1|742.03|739.43|741.7|739.1|0
1639619960000|2021-12-16 01:59:20|741.26|738.66|741.26|738.66|741.48|738.88|741.26|738.66|0
1639619970000|2021-12-16 01:59:30|741.14|738.54|741.14|738.54|741.14|738.54|741.04|738.44|0
1639619980000|2021-12-16 01:59:40|741.26|738.66|741.04|738.44|741.26|738.66|741.04|738.44|0
1639619990000|2021-12-16 01:59:50|740.82|738.22|740.82|738.22|740.82|738.22|740.82|738.22|0
1639620000000|2021-12-16 02:00:00|741.48|738.88|741.26|738.66|741.48|738.88|741.26|738.66|0
1639620010000|2021-12-16 02:00:10|741.36|738.76|741.7|739.1|741.7|739.1|741.36|738.76|0
1639620020000|2021-12-16 02:00:20|741.92|739.32|742.03|739.43|742.03|739.43|741.8|739.2|0
1639620030000|2021-12-16 02:00:30|742.14|739.54|742.14|739.54|742.14|739.54|742.14|739.54|0
1639620040000|2021-12-16 02:00:40|741.92|739.32|741.8|739.2|741.92|739.32|741.8|739.2|0
1639620050000|2021-12-16 02:00:50|741.92|739.32|741.8|739.2|741.92|739.32|741.7|739.1|0
1639620060000|2021-12-16 02:01:00|741.7|739.1|742.14|739.54|742.14|739.54|741.7|739.1|0
1639620070000|2021-12-16 02:01:10|742.36|739.76|742.25|739.65|742.36|739.76|742.25|739.65|0
1639620080000|2021-12-16 02:01:20|742.36|739.76|742.36|739.76|742.36|739.76|742.36|739.76|0
1639620090000|2021-12-16 02:01:30|742.14|739.54|742.14|739.54|742.14|739.54|742.14|739.54|0
1639620100000|2021-12-16 02:01:40|742.36|739.76|742.36|739.76|742.36|739.76|742.25|739.65|0
1639620110000|2021-12-16 02:01:50|742.58|739.98|742.69|740.09|742.69|740.09|742.58|739.98|0
1639620120000|2021-12-16 02:02:00|742.58|739.98|742.8|740.2|742.8|740.2|742.58|739.98|0
1639620130000|2021-12-16 02:02:10|742.69|740.09|742.8|740.2|742.8|740.2|742.69|740.09|0
1639620140000|2021-12-16 02:02:20|742.69|740.09|742.58|739.98|742.69|740.09|742.58|739.98|0
1639620150000|2021-12-16 02:02:30|742.47|739.87|742.8|740.2|742.8|740.2|742.36|739.76|0
1639620160000|2021-12-16 02:02:40|742.91|740.31|743.02|740.42|743.02|740.42|742.91|740.31|0
1639620170000|2021-12-16 02:02:50|742.91|740.31|743.02|740.42|743.02|740.42|742.91|740.31|0
1639620180000|2021-12-16 02:03:00|742.58|739.98|742.91|740.31|743.02|740.42|742.58|739.98|0
1639620190000|2021-12-16 02:03:10|742.8|740.2|742.58|739.98|742.8|740.2|742.58|739.98|0
1639620200000|2021-12-16 02:03:20|742.8|740.2|742.8|740.2|743.02|740.42|742.8|740.2|0
1639620210000|2021-12-16 02:03:30|742.58|739.98|742.58|739.98|742.58|739.98|742.58|739.98|0
1639620220000|2021-12-16 02:03:40|742.69|740.09|742.58|739.98|742.8|740.2|742.58|739.98|0
1639620230000|2021-12-16 02:03:50|742.47|739.87|742.58|739.98|742.58|739.98|742.47|739.87|0
1639620240000|2021-12-16 02:04:00|742.69|740.09|743.02|740.42|743.02|740.42|742.58|739.98|0
1639620250000|2021-12-16 02:04:10|742.91|740.31|742.58|739.98|742.91|740.31|742.58|739.98|0
1639620280000|2021-12-16 02:04:40|742.8|740.2|742.8|740.2|742.8|740.2|742.8|740.2|0
1639620290000|2021-12-16 02:04:50|742.69|740.09|742.69|740.09|742.8|740.2|742.69|740.09|0
1639620300000|2021-12-16 02:05:00|742.8|740.2|743.02|740.42|743.02|740.42|742.8|740.2|0
1639620310000|2021-12-16 02:05:10|742.91|740.31|742.91|740.31|742.91|740.31|742.8|740.2|0
1639620320000|2021-12-16 02:05:20|742.8|740.2|743.02|740.42|743.02|740.42|742.8|740.2|0
1639620340000|2021-12-16 02:05:40|742.8|740.2|742.8|740.2|742.8|740.2|742.8|740.2|0
1639620360000|2021-12-16 02:06:00|742.58|739.98|742.36|739.76|742.58|739.98|742.36|739.76|0
1639620370000|2021-12-16 02:06:10|742.14|739.54|742.24|739.64|742.24|739.64|742.14|739.54|0
1639620380000|2021-12-16 02:06:20|742.14|739.54|742.14|739.54|742.36|739.76|742.14|739.54|0
1639620390000|2021-12-16 02:06:30|741.92|739.32|741.92|739.32|741.92|739.32|741.92|739.32|0
1639620400000|2021-12-16 02:06:40|742.14|739.54|742.14|739.54|742.14|739.54|742.14|739.54|0
1639620410000|2021-12-16 02:06:50|742.02|739.42|741.92|739.32|742.02|739.42|741.92|739.32|0
1639620420000|2021-12-16 02:07:00|741.7|739.1|742.14|739.54|742.14|739.54|741.7|739.1|0
1639620430000|2021-12-16 02:07:10|741.92|739.32|741.92|739.32|741.92|739.32|741.92|739.32|0
1639620440000|2021-12-16 02:07:20|742.02|739.42|742.14|739.54|742.14|739.54|742.02|739.42|0
1639620470000|2021-12-16 02:07:50|742.36|739.76|742.36|739.76|742.36|739.76|742.36|739.76|0
1639620490000|2021-12-16 02:08:10|742.24|739.64|742.14|739.54|742.24|739.64|742.14|739.54|0
1639620500000|2021-12-16 02:08:20|742.36|739.76|742.36|739.76|742.58|739.98|742.36|739.76|0
1639620510000|2021-12-16 02:08:30|742.46|739.86|742.58|739.98|742.58|739.98|742.36|739.76|0
1639620520000|2021-12-16 02:08:40|742.36|739.76|742.14|739.54|742.36|739.76|742.14|739.54|0
1639620530000|2021-12-16 02:08:50|742.36|739.76|742.36|739.76|742.36|739.76|742.36|739.76|0
1639620540000|2021-12-16 02:09:00|742.24|739.64|742.14|739.54|742.24|739.64|742.14|739.54|0
1639620550000|2021-12-16 02:09:10|742.24|739.64|742.36|739.76|742.36|739.76|742.14|739.54|0
1639620560000|2021-12-16 02:09:20|742.14|739.54|742.36|739.76|742.36|739.76|742.14|739.54|0
1639620580000|2021-12-16 02:09:40|742.14|739.54|742.14|739.54|742.14|739.54|742.14|739.54|0
1639620590000|2021-12-16 02:09:50|741.91|739.31|742.14|739.54|742.14|739.54|741.91|739.31|0
1639620600000|2021-12-16 02:10:00|742.02|739.42|741.91|739.31|742.02|739.42|741.91|739.31|0
1639620610000|2021-12-16 02:10:10|742.14|739.54|741.91|739.31|742.14|739.54|741.91|739.31|0
1639620640000|2021-12-16 02:10:40|741.8|739.2|742.14|739.54|742.14|739.54|741.8|739.2|0
1639620650000|2021-12-16 02:10:50|741.91|739.31|742.02|739.42|742.02|739.42|741.91|739.31|0
1639620660000|2021-12-16 02:11:00|741.91|739.31|742.14|739.54|742.14|739.54|741.91|739.31|0
1639620670000|2021-12-16 02:11:10|742.46|739.86|742.8|740.2|742.8|740.2|742.46|739.86|0
1639620680000|2021-12-16 02:11:20|742.68|740.08|742.68|740.08|742.68|740.08|742.58|739.98|0
1639620690000|2021-12-16 02:11:30|742.8|740.2|742.8|740.2|742.8|740.2|742.8|740.2|0
1639620700000|2021-12-16 02:11:40|742.68|740.08|742.8|740.2|742.8|740.2|742.68|740.08|0
1639620710000|2021-12-16 02:11:50|742.68|740.08|742.68|740.08|742.8|740.2|742.68|740.08|0
1639620720000|2021-12-16 02:12:00|742.8|740.2|742.36|739.76|742.8|740.2|742.36|739.76|0
1639620740000|2021-12-16 02:12:20|742.13|739.53|741.91|739.31|742.13|739.53|741.91|739.31|0
1639620750000|2021-12-16 02:12:30|742.13|739.53|742.58|739.98|742.58|739.98|742.13|739.53|0
1639620770000|2021-12-16 02:12:50|742.36|739.76|742.36|739.76|742.36|739.76|742.36|739.76|0
1639620780000|2021-12-16 02:13:00|742.35|739.75|742.35|739.75|742.35|739.75|742.35|739.75|0
1639620790000|2021-12-16 02:13:10|742.13|739.53|742.13|739.53|742.13|739.53|742.13|739.53|0
1639620800000|2021-12-16 02:13:20|742.24|739.64|742.35|739.75|742.35|739.75|742.24|739.64|0
1639620830000|2021-12-16 02:13:50|742.24|739.64|742.35|739.75|742.35|739.75|742.13|739.53|0
1639620850000|2021-12-16 02:14:10|742.58|739.98|742.58|739.98|742.58|739.98|742.58|739.98|0
1639620880000|2021-12-16 02:14:40|742.57|739.97|743.02|740.42|743.02|740.42|742.57|739.97|0
1639620890000|2021-12-16 02:14:50|743.24|740.64|743.24|740.64|743.24|740.64|743.24|740.64|0
1639620900000|2021-12-16 02:15:00|743.46|740.86|743.9|741.3|743.9|741.3|743.46|740.86|0
1639620910000|2021-12-16 02:15:10|744.12|741.52|743.9|741.3|744.34|741.74|743.9|741.3|0
1639620920000|2021-12-16 02:15:20|744.23|741.63|744.78|742.18|744.78|742.18|744.23|741.63|0
1639620930000|2021-12-16 02:15:30|745|742.4|745.33|742.73|745.45|742.85|745|742.4|0
1639620940000|2021-12-16 02:15:40|745.23|742.63|745|742.4|745.23|742.63|745|742.4|0
1639620950000|2021-12-16 02:15:50|745.23|742.63|745.23|742.63|745.23|742.63|745.23|742.63|0
1639620960000|2021-12-16 02:16:00|745.45|742.85|745.45|742.85|745.45|742.85|745.33|742.73|0
1639620970000|2021-12-16 02:16:10|745.67|743.07|746.55|743.95|746.55|743.95|745.67|743.07|0
1639620980000|2021-12-16 02:16:20|746.77|744.17|746.55|743.95|746.77|744.17|746.55|743.95|0
1639620990000|2021-12-16 02:16:30|746.77|744.17|746.77|744.17|746.77|744.17|746.55|743.95|0
1639621000000|2021-12-16 02:16:40|746.55|743.95|746.77|744.17|746.77|744.17|746.44|743.84|0
1639621010000|2021-12-16 02:16:50|746.55|743.95|746.99|744.39|746.99|744.39|746.55|743.95|0
1639621020000|2021-12-16 02:17:00|746.77|744.17|746.77|744.17|746.77|744.17|746.55|743.95|0
1639621030000|2021-12-16 02:17:10|746.55|743.95|746.55|743.95|746.55|743.95|746.55|743.95|0
1639621040000|2021-12-16 02:17:20|746.33|743.73|746.11|743.51|746.33|743.73|746.11|743.51|0
1639621050000|2021-12-16 02:17:30|746.33|743.73|746.33|743.73|746.33|743.73|746.33|743.73|0
1639621060000|2021-12-16 02:17:40|746.22|743.62|746.11|743.51|746.33|743.73|746.11|743.51|0
1639621070000|2021-12-16 02:17:50|746.22|743.62|746.33|743.73|746.33|743.73|746.22|743.62|0
1639621080000|2021-12-16 02:18:00|746.11|743.51|746.55|743.95|746.55|743.95|746.11|743.51|0
1639621090000|2021-12-16 02:18:10|746.66|744.06|746.55|743.95|746.66|744.06|746.55|743.95|0
1639621110000|2021-12-16 02:18:30|746.77|744.17|746.55|743.95|746.77|744.17|746.55|743.95|0
1639621120000|2021-12-16 02:18:40|746.77|744.17|746.55|743.95|746.77|744.17|746.55|743.95|0
1639621130000|2021-12-16 02:18:50|746.33|743.73|746.33|743.73|746.33|743.73|746.33|743.73|0
1639621140000|2021-12-16 02:19:00|746.21|743.61|746.11|743.51|746.21|743.61|746.11|743.51|0
1639621150000|2021-12-16 02:19:10|746.21|743.61|746.33|743.73|746.33|743.73|746.21|743.61|0
1639621160000|2021-12-16 02:19:20|746.21|743.61|746.11|743.51|746.21|743.61|746.11|743.51|0
1639621180000|2021-12-16 02:19:40|745.89|743.29|745.89|743.29|745.89|743.29|745.89|743.29|0
1639621190000|2021-12-16 02:19:50|745.99|743.39|746.33|743.73|746.33|743.73|745.99|743.39|0
1639621200000|2021-12-16 02:20:00|746.21|743.61|746.55|743.95|746.55|743.95|746.11|743.51|0
1639621210000|2021-12-16 02:20:10|746.33|743.73|746.55|743.95|746.55|743.95|746.33|743.73|0
1639621220000|2021-12-16 02:20:20|746.77|744.17|746.77|744.17|746.99|744.39|746.77|744.17|0
1639621230000|2021-12-16 02:20:30|746.99|744.39|746.77|744.17|746.99|744.39|746.77|744.17|0
1639621240000|2021-12-16 02:20:40|746.99|744.39|746.88|744.28|746.99|744.39|746.88|744.28|0
1639621250000|2021-12-16 02:20:50|746.77|744.17|746.66|744.06|746.77|744.17|746.66|744.06|0
1639621260000|2021-12-16 02:21:00|746.55|743.95|746.77|744.17|746.77|744.17|746.55|743.95|0
1639621270000|2021-12-16 02:21:10|746.55|743.95|746.33|743.73|746.55|743.95|746.33|743.73|0
1639621290000|2021-12-16 02:21:30|746.11|743.51|746.11|743.51|746.11|743.51|746.11|743.51|0
1639621300000|2021-12-16 02:21:40|746.33|743.73|746.33|743.73|746.33|743.73|746.33|743.73|0
1639621310000|2021-12-16 02:21:50|746.11|743.51|746.11|743.51|746.11|743.51|746.11|743.51|0
1639621320000|2021-12-16 02:22:00|746.33|743.73|746.33|743.73|746.33|743.73|746.21|743.61|0
1639621390000|2021-12-16 02:23:10|746.55|743.95|746.55|743.95|746.77|744.17|746.55|743.95|0
1639621400000|2021-12-16 02:23:20|746.65|744.05|746.65|744.05|746.65|744.05|746.65|744.05|0
1639621410000|2021-12-16 02:23:30|746.77|744.17|746.55|743.95|746.77|744.17|746.55|743.95|0
1639621430000|2021-12-16 02:23:50|746.33|743.73|746.55|743.95|746.55|743.95|746.33|743.73|0
1639621440000|2021-12-16 02:24:00|746.77|744.17|746.65|744.05|746.77|744.17|746.65|744.05|0
1639621450000|2021-12-16 02:24:10|746.55|743.95|746.77|744.17|746.77|744.17|746.55|743.95|0
1639621460000|2021-12-16 02:24:20|746.65|744.05|746.55|743.95|746.77|744.17|746.55|743.95|0
1639621470000|2021-12-16 02:24:30|746.77|744.17|746.55|743.95|746.77|744.17|746.55|743.95|0
1639621480000|2021-12-16 02:24:40|746.33|743.73|746.55|743.95|746.77|744.17|746.33|743.73|0
1639621500000|2021-12-16 02:25:00|746.33|743.73|746.33|743.73|746.33|743.73|746.33|743.73|0
1639621510000|2021-12-16 02:25:10|746.11|743.51|746.11|743.51|746.11|743.51|745.99|743.39|0
1639621520000|2021-12-16 02:25:20|746.33|743.73|746.11|743.51|746.33|743.73|746.11|743.51|0
1639621530000|2021-12-16 02:25:30|746.33|743.73|746.11|743.51|746.33|743.73|746.11|743.51|0
1639621540000|2021-12-16 02:25:40|746.21|743.61|746.11|743.51|746.21|743.61|746.11|743.51|0
1639621550000|2021-12-16 02:25:50|746.21|743.61|746.33|743.73|746.33|743.73|746.11|743.51|0
1639621560000|2021-12-16 02:26:00|746.43|743.83|746.43|743.83|746.43|743.83|746.33|743.73|0
1639621570000|2021-12-16 02:26:10|746.55|743.95|746.55|743.95|746.55|743.95|746.55|743.95|0
1639621580000|2021-12-16 02:26:20|746.43|743.83|746.43|743.83|746.43|743.83|746.33|743.73|0
1639621590000|2021-12-16 02:26:30|746.33|743.73|746.33|743.73|746.33|743.73|746.33|743.73|0
1639621600000|2021-12-16 02:26:40|746.55|743.95|746.43|743.83|746.55|743.95|746.43|743.83|0
1639621610000|2021-12-16 02:26:50|746.33|743.73|746.55|743.95|746.55|743.95|746.33|743.73|0
1639621620000|2021-12-16 02:27:00|746.33|743.73|746.55|743.95|746.55|743.95|746.33|743.73|0
1639621640000|2021-12-16 02:27:20|746.43|743.83|746.55|743.95|746.55|743.95|746.43|743.83|0
1639621650000|2021-12-16 02:27:30|746.65|744.05|746.55|743.95|746.65|744.05|746.55|743.95|0
1639621660000|2021-12-16 02:27:40|746.43|743.83|746.55|743.95|746.55|743.95|746.43|743.83|0
1639621670000|2021-12-16 02:27:50|746.65|744.05|746.65|744.05|746.65|744.05|746.65|744.05|0
1639621680000|2021-12-16 02:28:00|746.55|743.95|746.33|743.73|746.55|743.95|746.33|743.73|0
1639621690000|2021-12-16 02:28:10|746.43|743.83|746.55|743.95|746.55|743.95|746.43|743.83|0
1639621700000|2021-12-16 02:28:20|746.43|743.83|746.32|743.72|746.43|743.83|746.32|743.72|0
1639621710000|2021-12-16 02:28:30|746.55|743.95|746.55|743.95|746.55|743.95|746.55|743.95|0
1639621720000|2021-12-16 02:28:40|746.43|743.83|746.32|743.72|746.43|743.83|746.32|743.72|0
1639621730000|2021-12-16 02:28:50|746.1|743.5|746.1|743.5|746.1|743.5|746.1|743.5|0
1639621740000|2021-12-16 02:29:00|746.32|743.72|746.32|743.72|746.32|743.72|746.32|743.72|0
1639621750000|2021-12-16 02:29:10|746.21|743.61|746.1|743.5|746.21|743.61|746.1|743.5|0
1639621780000|2021-12-16 02:29:40|745.99|743.39|746.32|743.72|746.32|743.72|745.99|743.39|0
1639621810000|2021-12-16 02:30:10|746.1|743.5|746.1|743.5|746.1|743.5|745.88|743.28|0
1639621820000|2021-12-16 02:30:20|745.99|743.39|745.99|743.39|745.99|743.39|745.99|743.39|0
1639621830000|2021-12-16 02:30:30|745.88|743.28|745.88|743.28|745.88|743.28|745.88|743.28|0
1639621840000|2021-12-16 02:30:40|746.1|743.5|746.1|743.5|746.1|743.5|746.1|743.5|0
1639621860000|2021-12-16 02:31:00|745.88|743.28|746.1|743.5|746.1|743.5|745.88|743.28|0
1639621870000|2021-12-16 02:31:10|745.88|743.28|746.1|743.5|746.1|743.5|745.88|743.28|0
1639621880000|2021-12-16 02:31:20|745.88|743.28|746.1|743.5|746.1|743.5|745.88|743.28|0
1639621890000|2021-12-16 02:31:30|745.88|743.28|745.66|743.06|745.88|743.28|745.66|743.06|0
1639621900000|2021-12-16 02:31:40|745.55|742.95|745.44|742.84|745.55|742.95|745.22|742.62|0
1639621910000|2021-12-16 02:31:50|745.66|743.06|745.66|743.06|745.66|743.06|745.66|743.06|0
1639621930000|2021-12-16 02:32:10|745.54|742.94|745.44|742.84|745.54|742.94|745.44|742.84|0
1639621940000|2021-12-16 02:32:20|745.66|743.06|745.66|743.06|745.88|743.28|745.66|743.06|0
1639621950000|2021-12-16 02:32:30|745.44|742.84|745.88|743.28|745.88|743.28|745.44|742.84|0
1639621970000|2021-12-16 02:32:50|745.77|743.17|745.88|743.28|745.88|743.28|745.77|743.17|0
1639622000000|2021-12-16 02:33:20|745.77|743.17|745.77|743.17|745.77|743.17|745.77|743.17|0
1639622010000|2021-12-16 02:33:30|745.66|743.06|745.66|743.06|745.66|743.06|745.66|743.06|0
1639622030000|2021-12-16 02:33:50|745.54|742.94|745.54|742.94|745.54|742.94|745.44|742.84|0
1639622040000|2021-12-16 02:34:00|745.44|742.84|745.44|742.84|745.44|742.84|745.44|742.84|0
1639622050000|2021-12-16 02:34:10|745.66|743.06|745.66|743.06|745.66|743.06|745.66|743.06|0
1639622060000|2021-12-16 02:34:20|745.54|742.94|745.44|742.84|745.54|742.94|745.44|742.84|0
1639622080000|2021-12-16 02:34:40|745.32|742.72|745.22|742.62|745.44|742.84|745.22|742.62|0
1639622090000|2021-12-16 02:34:50|745|742.4|745|742.4|745|742.4|745|742.4|0
1639622110000|2021-12-16 02:35:10|744.99|742.39|745.22|742.62|745.22|742.62|744.99|742.39|0
1639622120000|2021-12-16 02:35:20|745.1|742.5|744.99|742.39|745.1|742.5|744.99|742.39|0
1639622130000|2021-12-16 02:35:30|744.77|742.17|744.77|742.17|744.77|742.17|744.77|742.17|0
1639622140000|2021-12-16 02:35:40|744.55|741.95|744.99|742.39|744.99|742.39|744.55|741.95|0
1639622150000|2021-12-16 02:35:50|744.77|742.17|744.77|742.17|744.77|742.17|744.77|742.17|0
1639622170000|2021-12-16 02:36:10|744.55|741.95|744.55|741.95|744.55|741.95|744.55|741.95|0
1639622190000|2021-12-16 02:36:30|744.99|742.39|744.77|742.17|744.99|742.39|744.77|742.17|0
1639622200000|2021-12-16 02:36:40|744.99|742.39|744.99|742.39|744.99|742.39|744.99|742.39|0
1639622220000|2021-12-16 02:37:00|745.22|742.62|745.22|742.62|745.22|742.62|745.22|742.62|0
1639622230000|2021-12-16 02:37:10|744.99|742.39|744.77|742.17|744.99|742.39|744.77|742.17|0
1639622240000|2021-12-16 02:37:20|744.66|742.06|744.33|741.73|744.66|742.06|744.33|741.73|0
1639622250000|2021-12-16 02:37:30|744.55|741.95|744.55|741.95|744.55|741.95|744.33|741.73|0
1639622260000|2021-12-16 02:37:40|744.44|741.84|744.55|741.95|744.55|741.95|744.44|741.84|0
1639622270000|2021-12-16 02:37:50|744.77|742.17|744.77|742.17|744.77|742.17|744.77|742.17|0
1639622280000|2021-12-16 02:38:00|744.99|742.39|745.21|742.61|745.21|742.61|744.99|742.39|0
1639622290000|2021-12-16 02:38:10|745.1|742.5|744.99|742.39|745.1|742.5|744.99|742.39|0
1639622300000|2021-12-16 02:38:20|744.88|742.28|744.55|741.95|744.88|742.28|744.55|741.95|0
1639622310000|2021-12-16 02:38:30|744.77|742.17|744.99|742.39|744.99|742.39|744.77|742.17|0
1639622330000|2021-12-16 02:38:50|744.77|742.17|744.77|742.17|744.77|742.17|744.77|742.17|0
1639622360000|2021-12-16 02:39:20|744.55|741.95|744.55|741.95|744.55|741.95|744.55|741.95|0
1639622390000|2021-12-16 02:39:50|744.77|742.17|744.77|742.17|744.77|742.17|744.66|742.06|0
1639622440000|2021-12-16 02:40:40|744.55|741.95|744.77|742.17|744.77|742.17|744.55|741.95|0
1639622450000|2021-12-16 02:40:50|744.55|741.95|744.66|742.06|744.77|742.17|744.55|741.95|0
1639622460000|2021-12-16 02:41:00|744.55|741.95|744.44|741.84|744.55|741.95|744.33|741.73|0
1639622470000|2021-12-16 02:41:10|744.55|741.95|744.33|741.73|744.55|741.95|744.33|741.73|0
1639622480000|2021-12-16 02:41:20|744.11|741.51|744.11|741.51|744.11|741.51|743.89|741.29|0
1639622490000|2021-12-16 02:41:30|744.33|741.73|744.33|741.73|744.33|741.73|744.11|741.51|0
1639622500000|2021-12-16 02:41:40|744.11|741.51|744.21|741.61|744.33|741.73|744.11|741.51|0
1639622510000|2021-12-16 02:41:50|744.33|741.73|744.43|741.83|744.43|741.83|744.33|741.73|0
1639622520000|2021-12-16 02:42:00|744.33|741.73|744.11|741.51|744.33|741.73|744.11|741.51|0
1639622530000|2021-12-16 02:42:10|743.89|741.29|743.89|741.29|743.89|741.29|743.89|741.29|0
1639622540000|2021-12-16 02:42:20|743.99|741.39|743.89|741.29|743.99|741.39|743.89|741.29|0
1639622560000|2021-12-16 02:42:40|744.11|741.51|744.11|741.51|744.11|741.51|744.11|741.51|0
1639622570000|2021-12-16 02:42:50|744.33|741.73|744.33|741.73|744.33|741.73|744.33|741.73|0
1639622580000|2021-12-16 02:43:00|744.21|741.61|744.21|741.61|744.21|741.61|744.21|741.61|0
1639622590000|2021-12-16 02:43:10|744.11|741.51|744.21|741.61|744.21|741.61|744.11|741.51|0
1639622600000|2021-12-16 02:43:20|744.11|741.51|744.11|741.51|744.11|741.51|744.11|741.51|0
1639622610000|2021-12-16 02:43:30|744.33|741.73|744.33|741.73|744.33|741.73|744.11|741.51|0
1639622620000|2021-12-16 02:43:40|744.21|741.61|744.11|741.51|744.21|741.61|744.11|741.51|0
1639622630000|2021-12-16 02:43:50|743.89|741.29|743.89|741.29|743.89|741.29|743.89|741.29|0
1639622640000|2021-12-16 02:44:00|744.11|741.51|744.21|741.61|744.33|741.73|744.11|741.51|0
1639622650000|2021-12-16 02:44:10|744.33|741.73|744.33|741.73|744.33|741.73|744.33|741.73|0
1639622660000|2021-12-16 02:44:20|744.11|741.51|744.11|741.51|744.11|741.51|744.11|741.51|0
1639622670000|2021-12-16 02:44:30|744.43|741.83|744.55|741.95|744.55|741.95|744.43|741.83|0
1639622700000|2021-12-16 02:45:00|744.65|742.05|744.65|742.05|744.77|742.17|744.55|741.95|0
1639622710000|2021-12-16 02:45:10|744.77|742.17|744.77|742.17|744.99|742.39|744.77|742.17|0
1639622720000|2021-12-16 02:45:20|744.99|742.39|744.87|742.27|744.99|742.39|744.87|742.27|0
1639622730000|2021-12-16 02:45:30|744.77|742.17|744.99|742.39|744.99|742.39|744.77|742.17|0
1639622740000|2021-12-16 02:45:40|744.77|742.17|744.77|742.17|744.87|742.27|744.77|742.17|0
1639622750000|2021-12-16 02:45:50|744.87|742.27|744.87|742.27|744.87|742.27|744.87|742.27|0
1639622760000|2021-12-16 02:46:00|744.99|742.39|744.55|741.95|744.99|742.39|744.55|741.95|0
1639622770000|2021-12-16 02:46:10|744.33|741.73|744.55|741.95|744.55|741.95|744.33|741.73|0
1639622780000|2021-12-16 02:46:20|744.65|742.05|744.77|742.17|744.77|742.17|744.65|742.05|0
1639622790000|2021-12-16 02:46:30|744.99|742.39|744.99|742.39|745.1|742.5|744.99|742.39|0
1639622800000|2021-12-16 02:46:40|744.77|742.17|744.77|742.17|744.77|742.17|744.77|742.17|0
1639622810000|2021-12-16 02:46:50|744.99|742.39|745.21|742.61|745.21|742.61|744.99|742.39|0
1639622820000|2021-12-16 02:47:00|745.43|742.83|745.43|742.83|745.43|742.83|745.43|742.83|0
1639622830000|2021-12-16 02:47:10|745.65|743.05|745.43|742.83|745.65|743.05|745.43|742.83|0
1639622840000|2021-12-16 02:47:20|745.32|742.72|745.32|742.72|745.32|742.72|745.32|742.72|0
1639622850000|2021-12-16 02:47:30|745.21|742.61|745.21|742.61|745.21|742.61|745.21|742.61|0
1639622860000|2021-12-16 02:47:40|744.99|742.39|744.99|742.39|744.99|742.39|744.99|742.39|0
1639622880000|2021-12-16 02:48:00|744.77|742.17|744.1|741.5|744.77|742.17|744.1|741.5|0
1639622890000|2021-12-16 02:48:10|743.99|741.39|744.33|741.73|744.33|741.73|743.99|741.39|0
1639622900000|2021-12-16 02:48:20|744.1|741.5|744.33|741.73|744.33|741.73|743.88|741.28|0
1639622910000|2021-12-16 02:48:30|744.1|741.5|743.88|741.28|744.1|741.5|743.88|741.28|0
1639622920000|2021-12-16 02:48:40|744.1|741.5|743.88|741.28|744.1|741.5|743.88|741.28|0
1639622930000|2021-12-16 02:48:50|744.1|741.5|744.1|741.5|744.1|741.5|744.1|741.5|0
1639622940000|2021-12-16 02:49:00|743.99|741.39|744.1|741.5|744.1|741.5|743.88|741.28|0
1639622950000|2021-12-16 02:49:10|744.21|741.61|744.21|741.61|744.21|741.61|744.21|741.61|0
1639622960000|2021-12-16 02:49:20|744.55|741.95|744.43|741.83|744.55|741.95|744.43|741.83|0
1639622970000|2021-12-16 02:49:30|744.32|741.72|744.21|741.61|744.32|741.72|744.21|741.61|0
1639622980000|2021-12-16 02:49:40|744.1|741.5|744.1|741.5|744.1|741.5|744.1|741.5|0
1639623000000|2021-12-16 02:50:00|743.99|741.39|743.88|741.28|743.99|741.39|743.66|741.06|0
1639623010000|2021-12-16 02:50:10|743.66|741.06|743.88|741.28|743.88|741.28|743.66|741.06|0
1639623020000|2021-12-16 02:50:20|744.1|741.5|744.32|741.72|744.32|741.72|744.1|741.5|0
1639623030000|2021-12-16 02:50:30|744.21|741.61|744.32|741.72|744.32|741.72|744.21|741.61|0
1639623040000|2021-12-16 02:50:40|744.1|741.5|744.32|741.72|744.32|741.72|744.1|741.5|0
1639623050000|2021-12-16 02:50:50|744.55|741.95|744.55|741.95|744.55|741.95|744.55|741.95|0
1639623060000|2021-12-16 02:51:00|744.43|741.83|744.55|741.95|744.55|741.95|744.32|741.72|0
1639623070000|2021-12-16 02:51:10|744.43|741.83|744.43|741.83|744.43|741.83|744.43|741.83|0
1639623080000|2021-12-16 02:51:20|744.54|741.94|744.77|742.17|744.77|742.17|744.54|741.94|0
1639623090000|2021-12-16 02:51:30|744.54|741.94|744.54|741.94|744.54|741.94|744.54|741.94|0
1639623100000|2021-12-16 02:51:40|744.65|742.05|744.65|742.05|744.65|742.05|744.65|742.05|0
1639623110000|2021-12-16 02:51:50|744.54|741.94|744.65|742.05|744.65|742.05|744.54|741.94|0
1639623120000|2021-12-16 02:52:00|744.54|741.94|744.43|741.83|744.54|741.94|744.32|741.72|0
1639623130000|2021-12-16 02:52:10|744.32|741.72|744.77|742.17|744.77|742.17|744.32|741.72|0
1639623160000|2021-12-16 02:52:40|744.65|742.05|744.77|742.17|744.77|742.17|744.65|742.05|0
1639623170000|2021-12-16 02:52:50|744.54|741.94|744.54|741.94|744.54|741.94|744.54|741.94|0
1639623180000|2021-12-16 02:53:00|744.77|742.17|744.77|742.17|744.77|742.17|744.77|742.17|0
1639623190000|2021-12-16 02:53:10|744.99|742.39|745.21|742.61|745.21|742.61|744.99|742.39|0
1639623210000|2021-12-16 02:53:30|744.99|742.39|744.99|742.39|744.99|742.39|744.99|742.39|0
1639623230000|2021-12-16 02:53:50|745.09|742.49|745.09|742.49|745.09|742.49|745.09|742.49|0
1639623240000|2021-12-16 02:54:00|745.21|742.61|744.99|742.39|745.21|742.61|744.99|742.39|0
1639623250000|2021-12-16 02:54:10|744.76|742.16|744.99|742.39|744.99|742.39|744.76|742.16|0
1639623260000|2021-12-16 02:54:20|745.21|742.61|745.21|742.61|745.21|742.61|745.21|742.61|0
1639623290000|2021-12-16 02:54:50|745.09|742.49|744.76|742.16|745.09|742.49|744.76|742.16|0
1639623300000|2021-12-16 02:55:00|744.54|741.94|744.32|741.72|744.54|741.94|744.32|741.72|0
1639623310000|2021-12-16 02:55:10|744.54|741.94|744.54|741.94|744.54|741.94|744.54|741.94|0
1639623320000|2021-12-16 02:55:20|744.76|742.16|744.76|742.16|744.76|742.16|744.76|742.16|0
1639623330000|2021-12-16 02:55:30|744.98|742.38|744.98|742.38|744.98|742.38|744.98|742.38|0
1639623350000|2021-12-16 02:55:50|744.76|742.16|744.76|742.16|744.76|742.16|744.76|742.16|0
1639623360000|2021-12-16 02:56:00|744.54|741.94|744.76|742.16|744.76|742.16|744.54|741.94|0
1639623380000|2021-12-16 02:56:20|744.98|742.38|744.98|742.38|744.98|742.38|744.98|742.38|0
1639623390000|2021-12-16 02:56:30|745.21|742.61|745.21|742.61|745.21|742.61|745.21|742.61|0
1639623410000|2021-12-16 02:56:50|745.31|742.71|745.43|742.83|745.43|742.83|745.31|742.71|0
1639623420000|2021-12-16 02:57:00|745.21|742.61|745.31|742.71|745.43|742.83|745.21|742.61|0
1639623430000|2021-12-16 02:57:10|745.21|742.61|745.65|743.05|745.65|743.05|745.21|742.61|0
1639623440000|2021-12-16 02:57:20|745.53|742.93|745.43|742.83|745.53|742.93|745.43|742.83|0
1639623450000|2021-12-16 02:57:30|745.65|743.05|745.65|743.05|745.87|743.27|745.65|743.05|0
1639623460000|2021-12-16 02:57:40|746.09|743.49|746.09|743.49|746.09|743.49|746.09|743.49|0
1639623470000|2021-12-16 02:57:50|746.31|743.71|746.31|743.71|746.31|743.71|746.31|743.71|0
1639623500000|2021-12-16 02:58:20|746.09|743.49|746.09|743.49|746.09|743.49|746.09|743.49|0
1639623510000|2021-12-16 02:58:30|745.97|743.37|745.97|743.37|745.97|743.37|745.97|743.37|0
1639623520000|2021-12-16 02:58:40|746.09|743.49|746.09|743.49|746.09|743.49|746.09|743.49|0
1639623550000|2021-12-16 02:59:10|745.97|743.37|746.09|743.49|746.09|743.49|745.97|743.37|0
1639623560000|2021-12-16 02:59:20|745.87|743.27|745.87|743.27|746.09|743.49|745.87|743.27|0
1639623570000|2021-12-16 02:59:30|746.09|743.49|745.87|743.27|746.09|743.49|745.87|743.27|0
1639623580000|2021-12-16 02:59:40|745.65|743.05|745.65|743.05|745.65|743.05|745.65|743.05|0
1639623590000|2021-12-16 02:59:50|745.53|742.93|745.65|743.05|745.65|743.05|745.53|742.93|0
1639623600000|2021-12-16 03:00:00|745.53|742.93|745.53|742.93|745.53|742.93|745.53|742.93|0
1639623610000|2021-12-16 03:00:10|745.31|742.71|744.98|742.38|745.31|742.71|744.98|742.38|0
1639623620000|2021-12-16 03:00:20|745.2|742.6|745.2|742.6|745.2|742.6|745.2|742.6|0
1639623630000|2021-12-16 03:00:30|745.09|742.49|745.09|742.49|745.2|742.6|745.09|742.49|0
1639623640000|2021-12-16 03:00:40|745.2|742.6|745.2|742.6|745.2|742.6|745.2|742.6|0
1639623650000|2021-12-16 03:00:50|745.42|742.82|745.42|742.82|745.42|742.82|745.31|742.71|0
1639623660000|2021-12-16 03:01:00|745.31|742.71|745.2|742.6|745.42|742.82|745.2|742.6|0
1639623670000|2021-12-16 03:01:10|745.42|742.82|745.65|743.05|745.65|743.05|745.42|742.82|0
1639623680000|2021-12-16 03:01:20|745.42|742.82|745.65|743.05|745.65|743.05|745.42|742.82|0
1639623690000|2021-12-16 03:01:30|745.42|742.82|745.65|743.05|745.65|743.05|745.42|742.82|0
1639623700000|2021-12-16 03:01:40|745.53|742.93|745.65|743.05|745.65|743.05|745.53|742.93|0
1639623710000|2021-12-16 03:01:50|745.64|743.04|745.64|743.04|745.64|743.04|745.64|743.04|0
1639623720000|2021-12-16 03:02:00|745.87|743.27|745.64|743.04|745.87|743.27|745.64|743.04|0
1639623730000|2021-12-16 03:02:10|745.42|742.82|745.42|742.82|745.42|742.82|745.42|742.82|0
1639623750000|2021-12-16 03:02:30|745.2|742.6|745.42|742.82|745.42|742.82|745.2|742.6|0
1639623760000|2021-12-16 03:02:40|745.31|742.71|745.31|742.71|745.31|742.71|745.2|742.6|0
1639623770000|2021-12-16 03:02:50|745.42|742.82|745.42|742.82|745.42|742.82|745.42|742.82|0
1639623780000|2021-12-16 03:03:00|745.31|742.71|745.2|742.6|745.31|742.71|745.2|742.6|0
1639623820000|2021-12-16 03:03:40|744.98|742.38|744.98|742.38|744.98|742.38|744.98|742.38|0
1639623840000|2021-12-16 03:04:00|745.2|742.6|745.42|742.82|745.42|742.82|745.2|742.6|0
1639623860000|2021-12-16 03:04:20|745.64|743.04|745.64|743.04|745.64|743.04|745.64|743.04|0
1639623870000|2021-12-16 03:04:30|745.53|742.93|745.53|742.93|745.53|742.93|745.53|742.93|0
1639623880000|2021-12-16 03:04:40|745.42|742.82|745.42|742.82|745.42|742.82|745.42|742.82|0
1639623900000|2021-12-16 03:05:00|745.31|742.71|745.31|742.71|745.31|742.71|745.2|742.6|0
1639623910000|2021-12-16 03:05:10|745.2|742.6|745.42|742.82|745.42|742.82|745.2|742.6|0
1639623920000|2021-12-16 03:05:20|745.31|742.71|745.42|742.82|745.42|742.82|745.31|742.71|0
1639623930000|2021-12-16 03:05:30|745.64|743.04|745.64|743.04|745.64|743.04|745.64|743.04|0
1639623940000|2021-12-16 03:05:40|745.53|742.93|745.64|743.04|745.64|743.04|745.53|742.93|0
1639623950000|2021-12-16 03:05:50|745.53|742.93|745.53|742.93|745.53|742.93|745.53|742.93|0
1639623960000|2021-12-16 03:06:00|745.64|743.04|745.42|742.82|745.64|743.04|745.42|742.82|0
1639623970000|2021-12-16 03:06:10|745.31|742.71|745.42|742.82|745.42|742.82|745.31|742.71|0
1639623980000|2021-12-16 03:06:20|745.53|742.93|745.53|742.93|745.53|742.93|745.53|742.93|0
1639623990000|2021-12-16 03:06:30|745.42|742.82|745.53|742.93|745.53|742.93|745.42|742.82|0
1639624000000|2021-12-16 03:06:40|745.64|743.04|745.64|743.04|745.64|743.04|745.64|743.04|0
1639624020000|2021-12-16 03:07:00|745.86|743.26|745.64|743.04|745.86|743.26|745.64|743.04|0
1639624030000|2021-12-16 03:07:10|745.75|743.15|745.75|743.15|745.86|743.26|745.75|743.15|0
1639624040000|2021-12-16 03:07:20|745.64|743.04|745.64|743.04|745.64|743.04|745.64|743.04|0
1639624060000|2021-12-16 03:07:40|745.75|743.15|745.86|743.26|745.86|743.26|745.75|743.15|0
1639624070000|2021-12-16 03:07:50|746.08|743.48|746.08|743.48|746.08|743.48|746.08|743.48|0
1639624110000|2021-12-16 03:08:30|745.86|743.26|745.86|743.26|745.86|743.26|745.86|743.26|0
1639624120000|2021-12-16 03:08:40|746.08|743.48|746.08|743.48|746.08|743.48|746.08|743.48|0
1639624140000|2021-12-16 03:09:00|746.19|743.59|746.08|743.48|746.19|743.59|746.08|743.48|0
1639624150000|2021-12-16 03:09:10|746.3|743.7|746.19|743.59|746.3|743.7|746.08|743.48|0
1639624160000|2021-12-16 03:09:20|746.08|743.48|746.3|743.7|746.3|743.7|746.08|743.48|0
1639624170000|2021-12-16 03:09:30|746.41|743.81|746.53|743.93|746.53|743.93|746.41|743.81|0
1639624180000|2021-12-16 03:09:40|746.41|743.81|746.53|743.93|746.53|743.93|746.41|743.81|0
1639624190000|2021-12-16 03:09:50|746.75|744.15|746.75|744.15|746.75|744.15|746.75|744.15|0
1639624200000|2021-12-16 03:10:00|746.97|744.37|746.97|744.37|746.97|744.37|746.97|744.37|0
1639624220000|2021-12-16 03:10:20|747.07|744.47|747.07|744.47|747.07|744.47|747.07|744.47|0
1639624230000|2021-12-16 03:10:30|746.97|744.37|747.07|744.47|747.07|744.47|746.97|744.37|0
1639624240000|2021-12-16 03:10:40|746.97|744.37|746.75|744.15|746.97|744.37|746.75|744.15|0
1639624250000|2021-12-16 03:10:50|746.85|744.25|746.75|744.15|746.85|744.25|746.75|744.15|0
1639624260000|2021-12-16 03:11:00|746.52|743.92|746.52|743.92|746.52|743.92|746.52|743.92|0
1639624270000|2021-12-16 03:11:10|746.3|743.7|746.41|743.81|746.41|743.81|746.3|743.7|0
1639624280000|2021-12-16 03:11:20|746.52|743.92|746.52|743.92|746.52|743.92|746.52|743.92|0
1639624290000|2021-12-16 03:11:30|746.41|743.81|746.52|743.92|746.52|743.92|746.41|743.81|0
1639624300000|2021-12-16 03:11:40|746.41|743.81|746.08|743.48|746.41|743.81|746.08|743.48|0
1639624310000|2021-12-16 03:11:50|746.19|743.59|746.3|743.7|746.3|743.7|746.19|743.59|0
1639624320000|2021-12-16 03:12:00|746.08|743.48|746.08|743.48|746.08|743.48|746.08|743.48|0
1639624350000|2021-12-16 03:12:30|745.86|743.26|745.86|743.26|745.86|743.26|745.86|743.26|0
1639624370000|2021-12-16 03:12:50|745.75|743.15|745.75|743.15|745.75|743.15|745.75|743.15|0
1639624380000|2021-12-16 03:13:00|745.86|743.26|745.75|743.15|745.86|743.26|745.75|743.15|0
1639624390000|2021-12-16 03:13:10|745.86|743.26|745.64|743.04|745.86|743.26|745.64|743.04|0
1639624400000|2021-12-16 03:13:20|745.86|743.26|745.64|743.04|745.86|743.26|745.64|743.04|0
1639624410000|2021-12-16 03:13:30|745.52|742.92|745.42|742.82|745.52|742.92|745.42|742.82|0
1639624420000|2021-12-16 03:13:40|745.2|742.6|745.42|742.82|745.42|742.82|745.2|742.6|0
1639624430000|2021-12-16 03:13:50|745.64|743.04|745.64|743.04|745.64|743.04|745.52|742.92|0
1639624440000|2021-12-16 03:14:00|745.86|743.26|746.52|743.92|746.52|743.92|745.86|743.26|0
1639624450000|2021-12-16 03:14:10|746.3|743.7|746.08|743.48|746.3|743.7|746.08|743.48|0
1639624470000|2021-12-16 03:14:30|745.86|743.26|746.08|743.48|746.08|743.48|745.86|743.26|0
1639624480000|2021-12-16 03:14:40|745.97|743.37|745.97|743.37|745.97|743.37|745.86|743.26|0
1639624490000|2021-12-16 03:14:50|745.86|743.26|745.64|743.04|745.86|743.26|745.64|743.04|0
1639624500000|2021-12-16 03:15:00|745.86|743.26|745.86|743.26|745.86|743.26|745.86|743.26|0
1639624510000|2021-12-16 03:15:10|746.3|743.7|746.3|743.7|746.3|743.7|746.3|743.7|0
1639624520000|2021-12-16 03:15:20|746.19|743.59|746.3|743.7|746.3|743.7|746.19|743.59|0
1639624540000|2021-12-16 03:15:40|746.08|743.48|746.08|743.48|746.08|743.48|746.08|743.48|0
1639624550000|2021-12-16 03:15:50|745.86|743.26|745.86|743.26|745.86|743.26|745.86|743.26|0
1639624560000|2021-12-16 03:16:00|745.64|743.04|745.64|743.04|745.64|743.04|745.64|743.04|0
1639624570000|2021-12-16 03:16:10|745.42|742.82|745.42|742.82|745.42|742.82|745.42|742.82|0
1639624580000|2021-12-16 03:16:20|745.64|743.04|745.64|743.04|745.64|743.04|745.52|742.92|0
1639624590000|2021-12-16 03:16:30|745.52|742.92|745.52|742.92|745.52|742.92|745.52|742.92|0
1639624600000|2021-12-16 03:16:40|745.64|743.04|745.42|742.82|745.64|743.04|745.42|742.82|0
1639624610000|2021-12-16 03:16:50|745.64|743.04|745.64|743.04|745.64|743.04|745.64|743.04|0
1639624620000|2021-12-16 03:17:00|745.86|743.26|745.64|743.04|745.86|743.26|745.64|743.04|0
1639624640000|2021-12-16 03:17:20|745.86|743.26|745.86|743.26|745.86|743.26|745.86|743.26|0
1639624650000|2021-12-16 03:17:30|745.96|743.36|746.08|743.48|746.08|743.48|745.96|743.36|0
1639624680000|2021-12-16 03:18:00|746.3|743.7|746.19|743.59|746.3|743.7|746.19|743.59|0
1639624690000|2021-12-16 03:18:10|746.3|743.7|746.08|743.48|746.3|743.7|746.08|743.48|0
1639624720000|2021-12-16 03:18:40|745.86|743.26|745.96|743.36|745.96|743.36|745.86|743.26|0
1639624730000|2021-12-16 03:18:50|745.86|743.26|745.86|743.26|745.86|743.26|745.86|743.26|0
1639624740000|2021-12-16 03:19:00|745.74|743.14|745.74|743.14|745.86|743.26|745.74|743.14|0
1639624750000|2021-12-16 03:19:10|745.86|743.26|745.74|743.14|745.86|743.26|745.74|743.14|0
1639624760000|2021-12-16 03:19:20|745.86|743.26|745.86|743.26|745.86|743.26|745.86|743.26|0
1639624770000|2021-12-16 03:19:30|745.74|743.14|745.86|743.26|745.86|743.26|745.74|743.14|0
1639624790000|2021-12-16 03:19:50|745.64|743.04|745.96|743.36|745.96|743.36|745.64|743.04|0
1639624800000|2021-12-16 03:20:00|745.86|743.26|745.86|743.26|745.86|743.26|745.86|743.26|0
1639624810000|2021-12-16 03:20:10|745.74|743.14|745.64|743.04|745.74|743.14|745.64|743.04|0
1639624820000|2021-12-16 03:20:20|745.74|743.14|745.74|743.14|745.86|743.26|745.74|743.14|0
1639624830000|2021-12-16 03:20:30|745.86|743.26|745.86|743.26|745.86|743.26|745.86|743.26|0
1639624840000|2021-12-16 03:20:40|745.64|743.04|745.64|743.04|745.64|743.04|745.64|743.04|0
1639624850000|2021-12-16 03:20:50|745.74|743.14|745.86|743.26|745.86|743.26|745.74|743.14|0
1639624860000|2021-12-16 03:21:00|745.64|743.04|745.74|743.14|745.86|743.26|745.64|743.04|0
1639624870000|2021-12-16 03:21:10|745.86|743.26|746.08|743.48|746.08|743.48|745.86|743.26|0
1639624880000|2021-12-16 03:21:20|746.3|743.7|746.08|743.48|746.3|743.7|746.08|743.48|0
1639624900000|2021-12-16 03:21:40|746.3|743.7|746.08|743.48|746.3|743.7|746.08|743.48|0
1639624920000|2021-12-16 03:22:00|746.18|743.58|746.08|743.48|746.18|743.58|746.08|743.48|0
1639624930000|2021-12-16 03:22:10|745.86|743.26|746.08|743.48|746.08|743.48|745.86|743.26|0
1639624950000|2021-12-16 03:22:30|745.86|743.26|746.3|743.7|746.3|743.7|745.86|743.26|0
1639624970000|2021-12-16 03:22:50|746.18|743.58|746.18|743.58|746.18|743.58|746.18|743.58|0
1639624980000|2021-12-16 03:23:00|746.08|743.48|746.74|744.14|746.74|744.14|746.08|743.48|0
1639624990000|2021-12-16 03:23:10|746.52|743.92|746.3|743.7|746.52|743.92|746.3|743.7|0
1639625010000|2021-12-16 03:23:30|746.18|743.58|746.3|743.7|746.3|743.7|746.18|743.58|0
1639625040000|2021-12-16 03:24:00|746.08|743.48|746.08|743.48|746.08|743.48|746.08|743.48|0
1639625050000|2021-12-16 03:24:10|745.86|743.26|745.85|743.25|745.86|743.26|745.85|743.25|0
1639625060000|2021-12-16 03:24:20|746.08|743.48|746.08|743.48|746.08|743.48|746.08|743.48|0
1639625070000|2021-12-16 03:24:30|745.85|743.25|745.63|743.03|745.85|743.25|745.63|743.03|0
1639625080000|2021-12-16 03:24:40|745.74|743.14|745.85|743.25|745.85|743.25|745.74|743.14|0
1639625090000|2021-12-16 03:24:50|745.74|743.14|745.85|743.25|745.85|743.25|745.74|743.14|0
1639625110000|2021-12-16 03:25:10|745.96|743.36|746.08|743.48|746.08|743.48|745.96|743.36|0
1639625120000|2021-12-16 03:25:20|745.85|743.25|745.85|743.25|745.85|743.25|745.85|743.25|0
1639625130000|2021-12-16 03:25:30|745.63|743.03|745.63|743.03|745.63|743.03|745.63|743.03|0
1639625140000|2021-12-16 03:25:40|745.85|743.25|745.85|743.25|745.85|743.25|745.85|743.25|0
1639625150000|2021-12-16 03:25:50|745.63|743.03|745.63|743.03|745.63|743.03|745.63|743.03|0
1639625160000|2021-12-16 03:26:00|745.74|743.14|745.63|743.03|745.74|743.14|745.63|743.03|0
1639625190000|2021-12-16 03:26:30|745.41|742.81|745.41|742.81|745.41|742.81|745.41|742.81|0
1639625200000|2021-12-16 03:26:40|745.3|742.7|745.19|742.59|745.3|742.7|745.19|742.59|0
1639625210000|2021-12-16 03:26:50|745.08|742.48|744.97|742.37|745.08|742.48|744.97|742.37|0
1639625220000|2021-12-16 03:27:00|744.75|742.15|744.75|742.15|744.75|742.15|744.75|742.15|0
1639625230000|2021-12-16 03:27:10|744.97|742.37|744.97|742.37|744.97|742.37|744.75|742.15|0
1639625240000|2021-12-16 03:27:20|744.85|742.25|744.85|742.25|744.85|742.25|744.85|742.25|0
1639625250000|2021-12-16 03:27:30|744.97|742.37|744.97|742.37|744.97|742.37|744.97|742.37|0
1639625260000|2021-12-16 03:27:40|744.75|742.15|744.97|742.37|744.97|742.37|744.75|742.15|0
1639625270000|2021-12-16 03:27:50|745.08|742.48|745.07|742.47|745.08|742.48|744.97|742.37|0
1639625280000|2021-12-16 03:28:00|745.19|742.59|745.19|742.59|745.19|742.59|745.19|742.59|0
1639625300000|2021-12-16 03:28:20|744.97|742.37|744.75|742.15|744.97|742.37|744.75|742.15|0
1639625310000|2021-12-16 03:28:30|744.97|742.37|744.97|742.37|744.97|742.37|744.97|742.37|0
1639625330000|2021-12-16 03:28:50|745.19|742.59|745.19|742.59|745.19|742.59|744.97|742.37|0
1639625360000|2021-12-16 03:29:20|745.07|742.47|745.19|742.59|745.19|742.59|745.07|742.47|0
1639625370000|2021-12-16 03:29:30|745.41|742.81|745.41|742.81|745.41|742.81|745.41|742.81|0
1639625400000|2021-12-16 03:30:00|745.19|742.59|745.19|742.59|745.19|742.59|745.19|742.59|0
1639625420000|2021-12-16 03:30:20|745.41|742.81|745.19|742.59|745.41|742.81|745.19|742.59|0
1639625430000|2021-12-16 03:30:30|745.29|742.69|745.41|742.81|745.41|742.81|745.29|742.69|0
1639625440000|2021-12-16 03:30:40|745.19|742.59|745.29|742.69|745.29|742.69|745.19|742.59|0
1639625450000|2021-12-16 03:30:50|745.19|742.59|745.19|742.59|745.19|742.59|744.97|742.37|0
1639625460000|2021-12-16 03:31:00|745.41|742.81|745.41|742.81|745.41|742.81|745.41|742.81|0
1639625480000|2021-12-16 03:31:20|745.63|743.03|745.85|743.25|745.85|743.25|745.63|743.03|0
1639625490000|2021-12-16 03:31:30|746.07|743.47|746.07|743.47|746.07|743.47|745.96|743.36|0
1639625500000|2021-12-16 03:31:40|746.29|743.69|746.07|743.47|746.29|743.69|746.07|743.47|0
1639625510000|2021-12-16 03:31:50|746.29|743.69|746.29|743.69|746.29|743.69|746.29|743.69|0
1639625520000|2021-12-16 03:32:00|746.51|743.91|746.51|743.91|746.74|744.14|746.51|743.91|0
1639625580000|2021-12-16 03:33:00|746.4|743.8|746.29|743.69|746.4|743.8|746.29|743.69|0
1639625590000|2021-12-16 03:33:10|746.51|743.91|746.51|743.91|746.51|743.91|746.51|743.91|0
1639625600000|2021-12-16 03:33:20|746.62|744.02|746.74|744.14|746.74|744.14|746.62|744.02|0
1639625610000|2021-12-16 03:33:30|746.62|744.02|746.73|744.13|746.73|744.13|746.62|744.02|0
1639625640000|2021-12-16 03:34:00|746.62|744.02|746.51|743.91|746.62|744.02|746.51|743.91|0
1639625650000|2021-12-16 03:34:10|746.29|743.69|746.29|743.69|746.51|743.91|746.29|743.69|0
1639625680000|2021-12-16 03:34:40|746.07|743.47|746.07|743.47|746.07|743.47|746.07|743.47|0
1639625700000|2021-12-16 03:35:00|746.51|743.91|746.51|743.91|746.51|743.91|746.51|743.91|0
1639625710000|2021-12-16 03:35:10|746.4|743.8|746.51|743.91|746.51|743.91|746.4|743.8|0
1639625780000|2021-12-16 03:36:20|746.73|744.13|746.84|744.24|746.84|744.24|746.73|744.13|0
1639625790000|2021-12-16 03:36:30|746.95|744.35|746.95|744.35|746.95|744.35|746.95|744.35|0
1639625800000|2021-12-16 03:36:40|746.73|744.13|746.73|744.13|746.73|744.13|746.73|744.13|0
1639625810000|2021-12-16 03:36:50|746.95|744.35|746.95|744.35|746.95|744.35|746.95|744.35|0
1639625820000|2021-12-16 03:37:00|746.73|744.13|746.95|744.35|746.95|744.35|746.73|744.13|0
1639625830000|2021-12-16 03:37:10|746.84|744.24|746.95|744.35|746.95|744.35|746.73|744.13|0
1639625870000|2021-12-16 03:37:50|746.84|744.24|746.84|744.24|746.84|744.24|746.84|744.24|0
1639625880000|2021-12-16 03:38:00|746.73|744.13|746.51|743.91|746.73|744.13|746.51|743.91|0
1639625890000|2021-12-16 03:38:10|746.29|743.69|746.29|743.69|746.29|743.69|746.29|743.69|0
1639625900000|2021-12-16 03:38:20|746.51|743.91|746.51|743.91|746.51|743.91|746.51|743.91|0
1639625910000|2021-12-16 03:38:30|746.73|744.13|746.95|744.35|746.95|744.35|746.73|744.13|0
1639625920000|2021-12-16 03:38:40|746.84|744.24|746.73|744.13|746.95|744.35|746.73|744.13|0
1639625930000|2021-12-16 03:38:50|746.84|744.24|746.84|744.24|746.84|744.24|746.84|744.24|0
1639625940000|2021-12-16 03:39:00|746.73|744.13|746.73|744.13|746.84|744.24|746.73|744.13|0
1639625950000|2021-12-16 03:39:10|746.84|744.24|747.4|744.8|747.4|744.8|746.84|744.24|0
1639625960000|2021-12-16 03:39:20|747.62|745.02|747.62|745.02|747.62|745.02|747.4|744.8|0
1639625970000|2021-12-16 03:39:30|748.28|745.68|748.28|745.68|748.28|745.68|748.17|745.57|0
1639625980000|2021-12-16 03:39:40|748.06|745.46|747.84|745.24|748.06|745.46|747.84|745.24|0
1639625990000|2021-12-16 03:39:50|747.62|745.02|747.62|745.02|747.62|745.02|747.62|745.02|0
1639626000000|2021-12-16 03:40:00|747.4|744.8|747.17|744.57|747.4|744.8|747.17|744.57|0
1639626020000|2021-12-16 03:40:20|747.06|744.46|747.17|744.57|747.17|744.57|747.06|744.46|0
1639626040000|2021-12-16 03:40:40|747.4|744.8|747.28|744.68|747.4|744.8|747.28|744.68|0
1639626050000|2021-12-16 03:40:50|747.17|744.57|747.17|744.57|747.17|744.57|747.17|744.57|0
1639626070000|2021-12-16 03:41:10|747.28|744.68|747.28|744.68|747.28|744.68|747.28|744.68|0
1639626080000|2021-12-16 03:41:20|747.17|744.57|747.17|744.57|747.17|744.57|747.17|744.57|0
1639626090000|2021-12-16 03:41:30|746.95|744.35|747.17|744.57|747.17|744.57|746.95|744.35|0
1639626110000|2021-12-16 03:41:50|747.06|744.46|747.17|744.57|747.17|744.57|747.06|744.46|0
1639626120000|2021-12-16 03:42:00|747.06|744.46|747.17|744.57|747.17|744.57|747.06|744.46|0
1639626140000|2021-12-16 03:42:20|746.95|744.35|746.95|744.35|747.06|744.46|746.95|744.35|0
1639626150000|2021-12-16 03:42:30|747.17|744.57|747.17|744.57|747.17|744.57|747.17|744.57|0
1639626170000|2021-12-16 03:42:50|747.39|744.79|747.17|744.57|747.39|744.79|747.17|744.57|0
1639626190000|2021-12-16 03:43:10|747.39|744.79|747.17|744.57|747.39|744.79|747.17|744.57|0
1639626200000|2021-12-16 03:43:20|747.62|745.02|747.61|745.01|747.62|745.02|747.61|745.01|0
1639626220000|2021-12-16 03:43:40|747.39|744.79|747.39|744.79|747.39|744.79|747.39|744.79|0
1639626230000|2021-12-16 03:43:50|747.17|744.57|747.17|744.57|747.17|744.57|747.17|744.57|0
1639626240000|2021-12-16 03:44:00|747.06|744.46|747.06|744.46|747.06|744.46|746.95|744.35|0
1639626250000|2021-12-16 03:44:10|747.17|744.57|747.17|744.57|747.17|744.57|747.17|744.57|0
1639626280000|2021-12-16 03:44:40|746.95|744.35|747.17|744.57|747.17|744.57|746.95|744.35|0
1639626290000|2021-12-16 03:44:50|747.06|744.46|747.17|744.57|747.17|744.57|747.06|744.46|0
1639626300000|2021-12-16 03:45:00|746.95|744.35|746.95|744.35|746.95|744.35|746.95|744.35|0
1639626310000|2021-12-16 03:45:10|747.06|744.46|747.06|744.46|747.06|744.46|747.06|744.46|0
1639626320000|2021-12-16 03:45:20|747.17|744.57|747.17|744.57|747.17|744.57|747.17|744.57|0
1639626330000|2021-12-16 03:45:30|746.95|744.35|746.95|744.35|746.95|744.35|746.95|744.35|0
1639626370000|2021-12-16 03:46:10|747.17|744.57|747.39|744.79|747.39|744.79|747.17|744.57|0
1639626390000|2021-12-16 03:46:30|747.61|745.01|747.83|745.23|747.83|745.23|747.61|745.01|0
1639626410000|2021-12-16 03:46:50|747.61|745.01|747.61|745.01|747.61|745.01|747.61|745.01|0
1639626420000|2021-12-16 03:47:00|747.39|744.79|747.39|744.79|747.39|744.79|747.39|744.79|0
1639626440000|2021-12-16 03:47:20|747.61|745.01|747.61|745.01|747.61|745.01|747.61|745.01|0
1639626450000|2021-12-16 03:47:30|747.39|744.79|747.39|744.79|747.39|744.79|747.39|744.79|0
1639626460000|2021-12-16 03:47:40|747.5|744.9|747.61|745.01|747.61|745.01|747.5|744.9|0
1639626500000|2021-12-16 03:48:20|747.83|745.23|747.83|745.23|747.83|745.23|747.83|745.23|0
1639626530000|2021-12-16 03:48:50|747.61|745.01|747.61|745.01|747.61|745.01|747.61|745.01|0
1639626540000|2021-12-16 03:49:00|747.83|745.23|747.83|745.23|747.83|745.23|747.83|745.23|0
1639626550000|2021-12-16 03:49:10|747.61|745.01|747.61|745.01|747.61|745.01|747.61|745.01|0
1639626610000|2021-12-16 03:50:10|747.83|745.23|747.83|745.23|747.83|745.23|747.83|745.23|0
1639626620000|2021-12-16 03:50:20|747.61|745.01|747.61|745.01|747.61|745.01|747.61|745.01|0
1639626650000|2021-12-16 03:50:50|747.72|745.12|747.72|745.12|747.72|745.12|747.72|745.12|0
1639626660000|2021-12-16 03:51:00|747.61|745.01|747.83|745.23|747.83|745.23|747.61|745.01|0
1639626680000|2021-12-16 03:51:20|747.72|745.12|747.83|745.23|747.83|745.23|747.72|745.12|0
1639626690000|2021-12-16 03:51:30|747.72|745.12|747.83|745.23|747.83|745.23|747.72|745.12|0
1639626700000|2021-12-16 03:51:40|747.61|745.01|747.72|745.12|747.72|745.12|747.61|745.01|0
1639626710000|2021-12-16 03:51:50|747.83|745.23|747.83|745.23|747.83|745.23|747.83|745.23|0
1639626730000|2021-12-16 03:52:10|747.72|745.12|747.61|745.01|747.72|745.12|747.61|745.01|0
1639626740000|2021-12-16 03:52:20|747.83|745.23|747.83|745.23|747.83|745.23|747.83|745.23|0
1639626750000|2021-12-16 03:52:30|748.05|745.45|748.05|745.45|748.05|745.45|748.05|745.45|0
1639626760000|2021-12-16 03:52:40|748.27|745.67|748.05|745.45|748.27|745.67|748.05|745.45|0
1639626770000|2021-12-16 03:52:50|747.94|745.34|747.94|745.34|747.94|745.34|747.94|745.34|0
1639626780000|2021-12-16 03:53:00|747.83|745.23|747.61|745.01|747.83|745.23|747.61|745.01|0
1639626790000|2021-12-16 03:53:10|747.39|744.79|747.39|744.79|747.39|744.79|747.39|744.79|0
1639626800000|2021-12-16 03:53:20|747.5|744.9|747.39|744.79|747.61|745.01|747.39|744.79|0
1639626850000|2021-12-16 03:54:10|747.17|744.57|747.17|744.57|747.17|744.57|747.17|744.57|0
1639626890000|2021-12-16 03:54:50|747.05|744.45|746.95|744.35|747.05|744.45|746.95|744.35|0
1639626900000|2021-12-16 03:55:00|747.05|744.45|747.17|744.57|747.17|744.57|747.05|744.45|0
1639626910000|2021-12-16 03:55:10|746.95|744.35|746.95|744.35|746.95|744.35|746.95|744.35|0
1639626920000|2021-12-16 03:55:20|747.17|744.57|746.95|744.35|747.17|744.57|746.95|744.35|0
1639626930000|2021-12-16 03:55:30|747.05|744.45|746.95|744.35|747.05|744.45|746.95|744.35|0
1639626950000|2021-12-16 03:55:50|747.05|744.45|747.17|744.57|747.17|744.57|747.05|744.45|0
1639626960000|2021-12-16 03:56:00|746.95|744.35|746.95|744.35|747.05|744.45|746.95|744.35|0
1639626970000|2021-12-16 03:56:10|746.94|744.34|747.61|745.01|747.61|745.01|746.94|744.34|0
1639627000000|2021-12-16 03:56:40|747.83|745.23|747.61|745.01|747.83|745.23|747.61|745.01|0
1639627010000|2021-12-16 03:56:50|747.83|745.23|747.83|745.23|747.83|745.23|747.83|745.23|0
1639627020000|2021-12-16 03:57:00|747.71|745.11|747.71|745.11|747.83|745.23|747.71|745.11|0
1639627030000|2021-12-16 03:57:10|747.61|745.01|747.61|745.01|747.61|745.01|747.61|745.01|0
1639627040000|2021-12-16 03:57:20|747.71|745.11|747.83|745.23|747.83|745.23|747.71|745.11|0
1639627060000|2021-12-16 03:57:40|747.71|745.11|747.83|745.23|747.83|745.23|747.71|745.11|0
1639627070000|2021-12-16 03:57:50|747.71|745.11|748.27|745.67|748.27|745.67|747.71|745.11|0
1639627080000|2021-12-16 03:58:00|748.05|745.45|748.05|745.45|748.05|745.45|748.05|745.45|0
1639627120000|2021-12-16 03:58:40|747.83|745.23|747.83|745.23|747.83|745.23|747.83|745.23|0
1639627130000|2021-12-16 03:58:50|747.93|745.33|747.83|745.23|747.93|745.33|747.83|745.23|0
1639627150000|2021-12-16 03:59:10|747.93|745.33|747.93|745.33|747.93|745.33|747.93|745.33|0
1639627160000|2021-12-16 03:59:20|747.83|745.23|747.83|745.23|747.83|745.23|747.83|745.23|0
1639627170000|2021-12-16 03:59:30|747.61|745.01|747.61|745.01|747.61|745.01|747.61|745.01|0
1639627200000|2021-12-16 04:00:00|748.27|745.67|748.27|745.67|748.27|745.67|748.27|745.67|0
1639627210000|2021-12-16 04:00:10|748.05|745.45|748.05|745.45|748.05|745.45|748.05|745.45|0
1639627220000|2021-12-16 04:00:20|747.83|745.23|748.05|745.45|748.05|745.45|747.83|745.23|0
1639627240000|2021-12-16 04:00:40|748.16|745.56|748.16|745.56|748.16|745.56|748.16|745.56|0
1639627250000|2021-12-16 04:00:50|748.27|745.67|748.27|745.67|748.27|745.67|748.27|745.67|0
1639627300000|2021-12-16 04:01:40|748.05|745.45|748.05|745.45|748.05|745.45|748.05|745.45|0
1639627310000|2021-12-16 04:01:50|748.27|745.67|748.27|745.67|748.27|745.67|748.05|745.45|0
1639627320000|2021-12-16 04:02:00|748.05|745.45|748.27|745.67|748.49|745.89|748.05|745.45|0
1639627350000|2021-12-16 04:02:30|748.71|746.11|748.49|745.89|748.71|746.11|748.49|745.89|0
1639627380000|2021-12-16 04:03:00|749.6|747|749.15|746.55|749.6|747|749.15|746.55|0
1639627390000|2021-12-16 04:03:10|749.38|746.78|749.15|746.55|749.38|746.78|749.15|746.55|0
1639627400000|2021-12-16 04:03:20|748.93|746.33|749.38|746.78|749.38|746.78|748.93|746.33|0
1639627410000|2021-12-16 04:03:30|749.15|746.55|749.15|746.55|749.15|746.55|749.15|746.55|0
1639627430000|2021-12-16 04:03:50|748.93|746.33|748.7|746.1|748.93|746.33|748.7|746.1|0
1639627440000|2021-12-16 04:04:00|748.59|745.99|748.59|745.99|748.59|745.99|748.59|745.99|0
1639627450000|2021-12-16 04:04:10|748.7|746.1|748.7|746.1|748.7|746.1|748.7|746.1|0
1639627460000|2021-12-16 04:04:20|748.59|745.99|748.48|745.88|748.7|746.1|748.48|745.88|0
1639627520000|2021-12-16 04:05:20|748.26|745.66|748.26|745.66|748.26|745.66|748.26|745.66|0
1639627530000|2021-12-16 04:05:30|748.48|745.88|748.48|745.88|748.48|745.88|748.48|745.88|0
1639627550000|2021-12-16 04:05:50|748.26|745.66|748.37|745.77|748.37|745.77|748.26|745.66|0
1639627560000|2021-12-16 04:06:00|748.48|745.88|749.37|746.77|749.37|746.77|748.48|745.88|0
1639627570000|2021-12-16 04:06:10|749.15|746.55|749.59|746.99|749.59|746.99|749.15|746.55|0
1639627580000|2021-12-16 04:06:20|749.37|746.77|749.59|746.99|749.59|746.99|749.37|746.77|0
1639627590000|2021-12-16 04:06:30|749.37|746.77|749.59|746.99|749.59|746.99|749.37|746.77|0
1639627600000|2021-12-16 04:06:40|749.37|746.77|749.37|746.77|749.37|746.77|749.37|746.77|0
1639627610000|2021-12-16 04:06:50|749.59|746.99|749.59|746.99|749.59|746.99|749.59|746.99|0
1639627620000|2021-12-16 04:07:00|749.81|747.21|749.81|747.21|749.81|747.21|749.81|747.21|0
1639627630000|2021-12-16 04:07:10|749.69|747.09|749.69|747.09|749.69|747.09|749.69|747.09|0
1639627640000|2021-12-16 04:07:20|749.59|746.99|749.81|747.21|749.81|747.21|749.59|746.99|0
1639627650000|2021-12-16 04:07:30|750.03|747.43|750.03|747.43|750.03|747.43|750.03|747.43|0
1639627690000|2021-12-16 04:08:10|749.81|747.21|749.81|747.21|749.81|747.21|749.81|747.21|0
1639627700000|2021-12-16 04:08:20|749.59|746.99|749.59|746.99|749.59|746.99|749.59|746.99|0
1639627710000|2021-12-16 04:08:30|749.37|746.77|749.37|746.77|749.37|746.77|749.37|746.77|0
1639627730000|2021-12-16 04:08:50|749.47|746.87|749.37|746.77|749.59|746.99|749.37|746.77|0
1639627740000|2021-12-16 04:09:00|749.14|746.54|749.25|746.65|749.25|746.65|749.14|746.54|0
1639627750000|2021-12-16 04:09:10|749.14|746.54|749.37|746.77|749.37|746.77|749.14|746.54|0
1639627760000|2021-12-16 04:09:20|749.14|746.54|749.14|746.54|749.14|746.54|749.14|746.54|0
1639627910000|2021-12-16 04:11:50|748.7|746.1|748.7|746.1|748.7|746.1|748.7|746.1|0
1639627940000|2021-12-16 04:12:20|748.48|745.88|748.48|745.88|748.48|745.88|748.48|745.88|0
1639627970000|2021-12-16 04:12:50|749.14|746.54|749.14|746.54|749.14|746.54|749.14|746.54|0
1639627980000|2021-12-16 04:13:00|748.92|746.32|748.7|746.1|748.92|746.32|748.7|746.1|0
1639627990000|2021-12-16 04:13:10|748.81|746.21|748.92|746.32|748.92|746.32|748.81|746.21|0
1639628000000|2021-12-16 04:13:20|749.14|746.54|749.14|746.54|749.14|746.54|749.14|746.54|0
1639628010000|2021-12-16 04:13:30|749.03|746.43|748.92|746.32|749.03|746.43|748.92|746.32|0
1639628020000|2021-12-16 04:13:40|748.81|746.21|748.81|746.21|748.81|746.21|748.81|746.21|0
1639628030000|2021-12-16 04:13:50|748.92|746.32|748.92|746.32|748.92|746.32|748.81|746.21|0
1639628050000|2021-12-16 04:14:10|748.81|746.21|748.81|746.21|748.81|746.21|748.81|746.21|0
1639628060000|2021-12-16 04:14:20|748.92|746.32|749.14|746.54|749.14|746.54|748.92|746.32|0
1639628070000|2021-12-16 04:14:30|748.92|746.32|748.7|746.1|748.92|746.32|748.7|746.1|0
1639628080000|2021-12-16 04:14:40|748.92|746.32|748.92|746.32|748.92|746.32|748.92|746.32|0
1639628090000|2021-12-16 04:14:50|749.03|746.43|748.92|746.32|749.03|746.43|748.92|746.32|0
1639628110000|2021-12-16 04:15:10|748.7|746.1|748.92|746.32|748.92|746.32|748.7|746.1|0
1639628120000|2021-12-16 04:15:20|748.7|746.1|748.7|746.1|748.92|746.32|748.7|746.1|0
1639628130000|2021-12-16 04:15:30|748.8|746.2|748.92|746.32|748.92|746.32|748.8|746.2|0
1639628140000|2021-12-16 04:15:40|749.14|746.54|749.14|746.54|749.14|746.54|749.14|746.54|0
1639628160000|2021-12-16 04:16:00|749.03|746.43|748.92|746.32|749.03|746.43|748.92|746.32|0
1639628180000|2021-12-16 04:16:20|749.03|746.43|749.03|746.43|749.03|746.43|749.03|746.43|0
1639628190000|2021-12-16 04:16:30|748.92|746.32|748.92|746.32|748.92|746.32|748.92|746.32|0
1639628200000|2021-12-16 04:16:40|749.03|746.43|748.92|746.32|749.03|746.43|748.92|746.32|0
1639628220000|2021-12-16 04:17:00|749.03|746.43|749.03|746.43|749.03|746.43|749.03|746.43|0
1639628230000|2021-12-16 04:17:10|748.92|746.32|748.92|746.32|748.92|746.32|748.92|746.32|0
1639628240000|2021-12-16 04:17:20|748.7|746.1|748.7|746.1|748.8|746.2|748.7|746.1|0
1639628250000|2021-12-16 04:17:30|748.92|746.32|748.92|746.32|748.92|746.32|748.92|746.32|0
1639628260000|2021-12-16 04:17:40|748.7|746.1|748.7|746.1|748.7|746.1|748.7|746.1|0
1639628370000|2021-12-16 04:19:30|748.47|745.87|748.47|745.87|748.47|745.87|748.47|745.87|0
1639628380000|2021-12-16 04:19:40|748.25|745.65|748.25|745.65|748.25|745.65|748.25|745.65|0
1639628390000|2021-12-16 04:19:50|748.47|745.87|748.47|745.87|748.47|745.87|748.47|745.87|0
1639628400000|2021-12-16 04:20:00|748.25|745.65|748.25|745.65|748.25|745.65|748.25|745.65|0
1639628410000|2021-12-16 04:20:10|748.14|745.54|748.25|745.65|748.25|745.65|748.14|745.54|0
1639628430000|2021-12-16 04:20:30|748.03|745.43|748.14|745.54|748.14|745.54|748.03|745.43|0
1639628440000|2021-12-16 04:20:40|748.03|745.43|748.25|745.65|748.25|745.65|748.03|745.43|0
1639628460000|2021-12-16 04:21:00|748.03|745.43|748.14|745.54|748.14|745.54|748.03|745.43|0
1639628480000|2021-12-16 04:21:20|748.25|745.65|748.25|745.65|748.25|745.65|748.25|745.65|0
1639628490000|2021-12-16 04:21:30|747.59|744.99|747.81|745.21|747.81|745.21|747.59|744.99|0
1639628500000|2021-12-16 04:21:40|748.03|745.43|748.03|745.43|748.03|745.43|748.03|745.43|0
1639628510000|2021-12-16 04:21:50|747.92|745.32|748.03|745.43|748.03|745.43|747.92|745.32|0
1639628540000|2021-12-16 04:22:20|747.81|745.21|747.81|745.21|747.81|745.21|747.81|745.21|0
1639628590000|2021-12-16 04:23:10|748.03|745.43|748.03|745.43|748.03|745.43|748.03|745.43|0
1639628610000|2021-12-16 04:23:30|748.25|745.65|748.03|745.43|748.25|745.65|748.03|745.43|0
1639628620000|2021-12-16 04:23:40|748.25|745.65|748.14|745.54|748.25|745.65|748.14|745.54|0
1639628630000|2021-12-16 04:23:50|748.03|745.43|748.03|745.43|748.03|745.43|748.03|745.43|0
1639628640000|2021-12-16 04:24:00|748.25|745.65|748.25|745.65|748.25|745.65|748.25|745.65|0
1639628670000|2021-12-16 04:24:30|748.47|745.87|748.47|745.87|748.47|745.87|748.47|745.87|0
1639628680000|2021-12-16 04:24:40|748.69|746.09|748.69|746.09|748.69|746.09|748.69|746.09|0
1639628690000|2021-12-16 04:24:50|748.92|746.32|748.91|746.31|748.92|746.32|748.91|746.31|0
1639628700000|2021-12-16 04:25:00|748.69|746.09|748.47|745.87|748.69|746.09|748.47|745.87|0
1639628710000|2021-12-16 04:25:10|748.69|746.09|748.69|746.09|748.69|746.09|748.69|746.09|0
1639628760000|2021-12-16 04:26:00|748.91|746.31|749.14|746.54|749.14|746.54|748.91|746.31|0
1639628800000|2021-12-16 04:26:40|748.91|746.31|749.14|746.54|749.14|746.54|748.91|746.31|0
1639628820000|2021-12-16 04:27:00|749.36|746.76|749.36|746.76|749.36|746.76|749.36|746.76|0
1639628830000|2021-12-16 04:27:10|749.46|746.86|749.58|746.98|749.58|746.98|749.36|746.76|0
1639628840000|2021-12-16 04:27:20|749.36|746.76|749.36|746.76|749.36|746.76|749.36|746.76|0
1639628850000|2021-12-16 04:27:30|749.58|746.98|749.58|746.98|749.58|746.98|749.58|746.98|0
1639628860000|2021-12-16 04:27:40|749.8|747.2|749.58|746.98|749.8|747.2|749.58|746.98|0
1639628870000|2021-12-16 04:27:50|749.36|746.76|749.36|746.76|749.36|746.76|749.36|746.76|0
1639628880000|2021-12-16 04:28:00|749.58|746.98|749.58|746.98|749.58|746.98|749.58|746.98|0
1639628900000|2021-12-16 04:28:20|749.36|746.76|749.36|746.76|749.58|746.98|749.36|746.76|0
1639628910000|2021-12-16 04:28:30|749.8|747.2|749.8|747.2|749.8|747.2|749.8|747.2|0
1639628930000|2021-12-16 04:28:50|750.02|747.42|750.02|747.42|750.02|747.42|750.02|747.42|0
1639628940000|2021-12-16 04:29:00|750.13|747.53|750.24|747.64|750.24|747.64|750.13|747.53|0
1639628950000|2021-12-16 04:29:10|750.02|747.42|750.02|747.42|750.02|747.42|750.02|747.42|0
1639628960000|2021-12-16 04:29:20|750.24|747.64|750.69|748.09|750.69|748.09|750.24|747.64|0
1639628970000|2021-12-16 04:29:30|750.46|747.86|750.24|747.64|750.46|747.86|750.24|747.64|0
1639628980000|2021-12-16 04:29:40|750.02|747.42|750.02|747.42|750.02|747.42|750.02|747.42|0
1639629000000|2021-12-16 04:30:00|750.13|747.53|750.13|747.53|750.13|747.53|750.13|747.53|0
1639629010000|2021-12-16 04:30:10|750.02|747.42|750.13|747.53|750.13|747.53|749.8|747.2|0
1639629020000|2021-12-16 04:30:20|750.02|747.42|750.02|747.42|750.02|747.42|750.02|747.42|0
1639629030000|2021-12-16 04:30:30|749.8|747.2|749.8|747.2|749.8|747.2|749.8|747.2|0
1639629070000|2021-12-16 04:31:10|749.68|747.08|749.58|746.98|749.68|747.08|749.58|746.98|0
1639629090000|2021-12-16 04:31:30|749.13|746.53|749.35|746.75|749.35|746.75|749.13|746.53|0
1639629100000|2021-12-16 04:31:40|749.46|746.86|749.46|746.86|749.46|746.86|749.46|746.86|0
1639629110000|2021-12-16 04:31:50|749.35|746.75|749.58|746.98|749.58|746.98|749.35|746.75|0
1639629120000|2021-12-16 04:32:00|749.68|747.08|749.58|746.98|749.68|747.08|749.58|746.98|0
1639629130000|2021-12-16 04:32:10|749.8|747.2|749.46|746.86|749.8|747.2|749.35|746.75|0
1639629140000|2021-12-16 04:32:20|749.35|746.75|749.46|746.86|749.46|746.86|749.35|746.75|0
1639629150000|2021-12-16 04:32:30|749.35|746.75|749.35|746.75|749.35|746.75|749.35|746.75|0
1639629230000|2021-12-16 04:33:50|749.46|746.86|749.58|746.98|749.58|746.98|749.46|746.86|0
1639629240000|2021-12-16 04:34:00|749.35|746.75|749.8|747.2|749.8|747.2|749.35|746.75|0
1639629260000|2021-12-16 04:34:20|749.9|747.3|749.9|747.3|749.9|747.3|749.9|747.3|0
1639629270000|2021-12-16 04:34:30|750.02|747.42|750.02|747.42|750.02|747.42|750.02|747.42|0
1639629280000|2021-12-16 04:34:40|750.24|747.64|750.35|747.75|750.35|747.75|750.24|747.64|0
1639629290000|2021-12-16 04:34:50|750.46|747.86|750.24|747.64|750.46|747.86|750.24|747.64|0
1639629310000|2021-12-16 04:35:10|750.46|747.86|750.46|747.86|750.46|747.86|750.46|747.86|0
1639629340000|2021-12-16 04:35:40|750.68|748.08|750.24|747.64|750.68|748.08|750.24|747.64|0
1639629350000|2021-12-16 04:35:50|750.02|747.42|750.12|747.52|750.12|747.52|750.02|747.42|0
1639629360000|2021-12-16 04:36:00|750.24|747.64|750.02|747.42|750.24|747.64|750.02|747.42|0
1639629370000|2021-12-16 04:36:10|750.12|747.52|750.12|747.52|750.12|747.52|750.12|747.52|0
1639629380000|2021-12-16 04:36:20|750.02|747.42|750.02|747.42|750.12|747.52|750.02|747.42|0
1639629410000|2021-12-16 04:36:50|750.24|747.64|750.24|747.64|750.24|747.64|750.24|747.64|0
1639629430000|2021-12-16 04:37:10|750.02|747.42|750.02|747.42|750.02|747.42|750.02|747.42|0
1639629440000|2021-12-16 04:37:20|750.12|747.52|750.02|747.42|750.12|747.52|750.02|747.42|0
1639629460000|2021-12-16 04:37:40|750.12|747.52|750.02|747.42|750.12|747.52|750.02|747.42|0
1639629470000|2021-12-16 04:37:50|750.24|747.64|750.24|747.64|750.24|747.64|750.24|747.64|0
1639629480000|2021-12-16 04:38:00|750.34|747.74|750.46|747.86|750.46|747.86|750.34|747.74|0
1639629490000|2021-12-16 04:38:10|750.24|747.64|750.24|747.64|750.24|747.64|750.24|747.64|0
1639629520000|2021-12-16 04:38:40|750.02|747.42|750.02|747.42|750.02|747.42|750.02|747.42|0
1639629540000|2021-12-16 04:39:00|750.24|747.64|750.02|747.42|750.24|747.64|750.02|747.42|0
1639629550000|2021-12-16 04:39:10|750.12|747.52|750.24|747.64|750.24|747.64|750.12|747.52|0
1639629580000|2021-12-16 04:39:40|750.12|747.52|750.24|747.64|750.24|747.64|750.12|747.52|0
1639629630000|2021-12-16 04:40:30|750.01|747.41|750.01|747.41|750.01|747.41|750.01|747.41|0
1639629640000|2021-12-16 04:40:40|750.24|747.64|750.24|747.64|750.24|747.64|750.24|747.64|0
1639629680000|2021-12-16 04:41:20|750.46|747.86|750.46|747.86|750.46|747.86|750.46|747.86|0
1639629690000|2021-12-16 04:41:30|750.34|747.74|750.46|747.86|750.46|747.86|750.34|747.74|0
1639629700000|2021-12-16 04:41:40|750.24|747.64|750.34|747.74|750.46|747.86|750.24|747.64|0
1639629710000|2021-12-16 04:41:50|750.24|747.64|750.46|747.86|750.46|747.86|750.24|747.64|0
1639629730000|2021-12-16 04:42:10|750.68|748.08|750.68|748.08|750.68|748.08|750.68|748.08|0
1639629770000|2021-12-16 04:42:50|751.12|748.52|750.9|748.3|751.12|748.52|750.9|748.3|0
1639629780000|2021-12-16 04:43:00|750.68|748.08|750.68|748.08|750.68|748.08|750.68|748.08|0
1639629810000|2021-12-16 04:43:30|750.9|748.3|750.9|748.3|750.9|748.3|750.9|748.3|0
1639629820000|2021-12-16 04:43:40|750.78|748.18|750.78|748.18|750.78|748.18|750.78|748.18|0
1639629830000|2021-12-16 04:43:50|750.9|748.3|750.78|748.18|750.9|748.3|750.78|748.18|0
1639629840000|2021-12-16 04:44:00|750.68|748.08|750.68|748.08|750.68|748.08|750.68|748.08|0
1639629850000|2021-12-16 04:44:10|750.78|748.18|750.78|748.18|750.78|748.18|750.78|748.18|0
1639629860000|2021-12-16 04:44:20|750.68|748.08|750.68|748.08|750.68|748.08|750.68|748.08|0
1639629880000|2021-12-16 04:44:40|750.56|747.96|750.46|747.86|750.56|747.96|750.46|747.86|0
1639629920000|2021-12-16 04:45:20|750.23|747.63|750.23|747.63|750.23|747.63|750.23|747.63|0
1639630000000|2021-12-16 04:46:40|750.01|747.41|750.01|747.41|750.01|747.41|750.01|747.41|0
1639630010000|2021-12-16 04:46:50|750.12|747.52|750.23|747.63|750.23|747.63|750.01|747.41|0
1639630020000|2021-12-16 04:47:00|750.45|747.85|750.45|747.85|750.45|747.85|750.45|747.85|0
1639630030000|2021-12-16 04:47:10|750.34|747.74|750.23|747.63|750.34|747.74|750.23|747.63|0
1639630040000|2021-12-16 04:47:20|750.34|747.74|750.23|747.63|750.34|747.74|750.23|747.63|0
1639630130000|2021-12-16 04:48:50|750.45|747.85|750.45|747.85|750.45|747.85|750.45|747.85|0
1639630150000|2021-12-16 04:49:10|750.34|747.74|750.34|747.74|750.34|747.74|750.23|747.63|0
1639630160000|2021-12-16 04:49:20|750.45|747.85|750.23|747.63|750.45|747.85|750.23|747.63|0
1639630170000|2021-12-16 04:49:30|750.34|747.74|750.34|747.74|750.34|747.74|750.34|747.74|0
1639630180000|2021-12-16 04:49:40|750.23|747.63|750.12|747.52|750.23|747.63|750.12|747.52|0
1639630190000|2021-12-16 04:49:50|750.01|747.41|750.23|747.63|750.23|747.63|750.01|747.41|0
1639630220000|2021-12-16 04:50:20|750.01|747.41|750.23|747.63|750.23|747.63|750.01|747.41|0
1639630240000|2021-12-16 04:50:40|750.45|747.85|750.45|747.85|750.45|747.85|750.45|747.85|0
1639630250000|2021-12-16 04:50:50|750.23|747.63|750.45|747.85|750.45|747.85|750.23|747.63|0
1639630260000|2021-12-16 04:51:00|750.01|747.41|750.23|747.63|750.23|747.63|750.01|747.41|0
1639630280000|2021-12-16 04:51:20|750.45|747.85|750.45|747.85|750.67|748.07|750.45|747.85|0
1639630290000|2021-12-16 04:51:30|750.56|747.96|750.45|747.85|750.56|747.96|750.45|747.85|0
1639630300000|2021-12-16 04:51:40|750.56|747.96|750.45|747.85|750.56|747.96|750.45|747.85|0
1639630310000|2021-12-16 04:51:50|750.56|747.96|750.45|747.85|750.56|747.96|750.45|747.85|0
1639630330000|2021-12-16 04:52:10|750.67|748.07|750.67|748.07|750.67|748.07|750.67|748.07|0
1639630340000|2021-12-16 04:52:20|750.56|747.96|750.56|747.96|750.56|747.96|750.56|747.96|0
1639630350000|2021-12-16 04:52:30|750.67|748.07|750.45|747.85|750.67|748.07|750.45|747.85|0
1639630360000|2021-12-16 04:52:40|750.23|747.63|750.45|747.85|750.45|747.85|750.23|747.63|0
1639630380000|2021-12-16 04:53:00|750.34|747.74|750.34|747.74|750.34|747.74|750.34|747.74|0
1639630390000|2021-12-16 04:53:10|750.23|747.63|750.23|747.63|750.23|747.63|750.23|747.63|0
1639630400000|2021-12-16 04:53:20|750.34|747.74|750.45|747.85|750.45|747.85|750.34|747.74|0
1639630420000|2021-12-16 04:53:40|750.34|747.74|750.23|747.63|750.34|747.74|750.23|747.63|0
1639630430000|2021-12-16 04:53:50|750.45|747.85|750.34|747.74|750.45|747.85|750.23|747.63|0
1639630440000|2021-12-16 04:54:00|750.23|747.63|750.23|747.63|750.34|747.74|750.23|747.63|0
1639630450000|2021-12-16 04:54:10|750.34|747.74|750.34|747.74|750.34|747.74|750.34|747.74|0
1639630460000|2021-12-16 04:54:20|750.23|747.63|750.34|747.74|750.34|747.74|750.23|747.63|0
1639630470000|2021-12-16 04:54:30|750.23|747.63|750.11|747.51|750.23|747.63|750.11|747.51|0
1639630480000|2021-12-16 04:54:40|750.23|747.63|750.23|747.63|750.23|747.63|750.23|747.63|0
1639630500000|2021-12-16 04:55:00|750.01|747.41|750.01|747.41|750.01|747.41|750.01|747.41|0
1639630520000|2021-12-16 04:55:20|749.89|747.29|749.89|747.29|749.89|747.29|749.89|747.29|0
1639630530000|2021-12-16 04:55:30|749.79|747.19|750.01|747.41|750.01|747.41|749.79|747.19|0
1639630540000|2021-12-16 04:55:40|750.23|747.63|750.23|747.63|750.23|747.63|750.23|747.63|0
1639630570000|2021-12-16 04:56:10|750.45|747.85|750.45|747.85|750.67|748.07|750.45|747.85|0
1639630580000|2021-12-16 04:56:20|750.67|748.07|750.67|748.07|750.67|748.07|750.67|748.07|0
1639630600000|2021-12-16 04:56:40|751|748.4|750.67|748.07|751|748.4|750.67|748.07|0
1639630610000|2021-12-16 04:56:50|750.89|748.29|750.67|748.07|750.89|748.29|750.67|748.07|0
1639630620000|2021-12-16 04:57:00|750.45|747.85|750.45|747.85|750.45|747.85|750.45|747.85|0
1639630630000|2021-12-16 04:57:10|750.33|747.73|750.33|747.73|750.45|747.85|750.33|747.73|0
1639630640000|2021-12-16 04:57:20|750.45|747.85|750.67|748.07|750.67|748.07|750.45|747.85|0
1639630650000|2021-12-16 04:57:30|750.45|747.85|750.45|747.85|750.45|747.85|750.45|747.85|0
1639630680000|2021-12-16 04:58:00|750.67|748.07|750.45|747.85|750.67|748.07|750.45|747.85|0
1639630690000|2021-12-16 04:58:10|750.67|748.07|750.45|747.85|750.67|748.07|750.45|747.85|0
1639630720000|2021-12-16 04:58:40|750.67|748.07|750.67|748.07|750.67|748.07|750.67|748.07|0
1639630740000|2021-12-16 04:59:00|750.89|748.29|751.11|748.51|751.11|748.51|750.89|748.29|0
1639630800000|2021-12-16 05:00:00|751.34|748.74|751.34|748.74|751.34|748.74|751.34|748.74|0
1639630820000|2021-12-16 05:00:20|751.56|748.96|751.56|748.96|751.56|748.96|751.56|748.96|0
1639630830000|2021-12-16 05:00:30|751.33|748.73|751.33|748.73|751.33|748.73|751.33|748.73|0
1639630840000|2021-12-16 05:00:40|751.11|748.51|750.89|748.29|751.11|748.51|750.89|748.29|0
1639630850000|2021-12-16 05:00:50|750.67|748.07|750.55|747.95|750.89|748.29|750.45|747.85|0
1639630860000|2021-12-16 05:01:00|750.67|748.07|750.67|748.07|750.89|748.29|750.67|748.07|0
1639630870000|2021-12-16 05:01:10|750.89|748.29|750.89|748.29|750.89|748.29|750.67|748.07|0
1639630880000|2021-12-16 05:01:20|751|748.4|751.11|748.51|751.11|748.51|751|748.4|0
1639630890000|2021-12-16 05:01:30|751|748.4|750.89|748.29|751|748.4|750.89|748.29|0
1639630910000|2021-12-16 05:01:50|750.67|748.07|751|748.4|751|748.4|750.67|748.07|0
1639630920000|2021-12-16 05:02:00|751.33|748.73|751.44|748.84|751.44|748.84|751.33|748.73|0
1639630930000|2021-12-16 05:02:10|751.33|748.73|751.33|748.73|751.56|748.96|751.33|748.73|0
1639630940000|2021-12-16 05:02:20|751.56|748.96|751.33|748.73|751.56|748.96|751.33|748.73|0
1639630950000|2021-12-16 05:02:30|751.56|748.96|751.56|748.96|751.56|748.96|751.56|748.96|0
1639630960000|2021-12-16 05:02:40|751.33|748.73|751.11|748.51|751.33|748.73|751.11|748.51|0
1639630970000|2021-12-16 05:02:50|751.33|748.73|751.11|748.51|751.33|748.73|751.11|748.51|0
1639630980000|2021-12-16 05:03:00|751.22|748.62|751.33|748.73|751.33|748.73|751.11|748.51|0
1639631000000|2021-12-16 05:03:20|751.22|748.62|751.33|748.73|751.33|748.73|751.11|748.51|0
1639631010000|2021-12-16 05:03:30|751.11|748.51|750.89|748.29|751.11|748.51|750.89|748.29|0
1639631020000|2021-12-16 05:03:40|751|748.4|751.11|748.51|751.11|748.51|750.89|748.29|0
1639631030000|2021-12-16 05:03:50|751.33|748.73|751.11|748.51|751.33|748.73|751.11|748.51|0
1639631040000|2021-12-16 05:04:00|751|748.4|751.11|748.51|751.11|748.51|751|748.4|0
1639631050000|2021-12-16 05:04:10|751.33|748.73|751.55|748.95|751.55|748.95|751.33|748.73|0
1639631060000|2021-12-16 05:04:20|751.33|748.73|751.33|748.73|751.33|748.73|751.33|748.73|0
1639631080000|2021-12-16 05:04:40|751.22|748.62|751.22|748.62|751.22|748.62|751.22|748.62|0
1639631090000|2021-12-16 05:04:50|751.11|748.51|751.11|748.51|751.11|748.51|751.11|748.51|0
1639631100000|2021-12-16 05:05:00|751.22|748.62|751.11|748.51|751.33|748.73|751.11|748.51|0
1639631110000|2021-12-16 05:05:10|751|748.4|750.89|748.29|751.11|748.51|750.89|748.29|0
1639631120000|2021-12-16 05:05:20|751|748.4|751.11|748.51|751.11|748.51|751|748.4|0
1639631130000|2021-12-16 05:05:30|750.89|748.29|750.89|748.29|750.89|748.29|750.89|748.29|0
1639631150000|2021-12-16 05:05:50|751.11|748.51|751.11|748.51|751.11|748.51|751.11|748.51|0
1639631160000|2021-12-16 05:06:00|751.33|748.73|751.22|748.62|751.33|748.73|751.22|748.62|0
1639631170000|2021-12-16 05:06:10|751.33|748.73|751.33|748.73|751.33|748.73|751.33|748.73|0
1639631180000|2021-12-16 05:06:20|751.55|748.95|751.55|748.95|751.55|748.95|751.55|748.95|0
1639631190000|2021-12-16 05:06:30|751.33|748.73|751.33|748.73|751.55|748.95|751.33|748.73|0
1639631200000|2021-12-16 05:06:40|751.44|748.84|751.33|748.73|751.44|748.84|751.33|748.73|0
1639631210000|2021-12-16 05:06:50|751.55|748.95|751.55|748.95|751.55|748.95|751.55|748.95|0
1639631220000|2021-12-16 05:07:00|751.44|748.84|751.55|748.95|751.55|748.95|751.44|748.84|0
1639631230000|2021-12-16 05:07:10|751.33|748.73|751.33|748.73|751.33|748.73|751.33|748.73|0
1639631240000|2021-12-16 05:07:20|751.11|748.51|751.33|748.73|751.33|748.73|751.11|748.51|0
1639631250000|2021-12-16 05:07:30|750.99|748.39|751.11|748.51|751.11|748.51|750.99|748.39|0
1639631280000|2021-12-16 05:08:00|750.89|748.29|750.89|748.29|750.99|748.39|750.89|748.29|0
1639631290000|2021-12-16 05:08:10|751.33|748.73|751.33|748.73|751.33|748.73|751.11|748.51|0
1639631300000|2021-12-16 05:08:20|751.22|748.62|751.11|748.51|751.22|748.62|751.11|748.51|0
1639631310000|2021-12-16 05:08:30|750.89|748.29|750.89|748.29|750.89|748.29|750.89|748.29|0
1639631320000|2021-12-16 05:08:40|750.99|748.39|750.89|748.29|750.99|748.39|750.89|748.29|0
1639631340000|2021-12-16 05:09:00|750.67|748.07|750.67|748.07|750.67|748.07|750.67|748.07|0
1639631350000|2021-12-16 05:09:10|750.44|747.84|750.44|747.84|750.44|747.84|750.44|747.84|0
1639631370000|2021-12-16 05:09:30|750.22|747.62|750.22|747.62|750.22|747.62|750.22|747.62|0
1639631390000|2021-12-16 05:09:50|750|747.4|750|747.4|750|747.4|750|747.4|0
1639631400000|2021-12-16 05:10:00|749.78|747.18|749.78|747.18|749.78|747.18|749.78|747.18|0
1639631410000|2021-12-16 05:10:10|750|747.4|750|747.4|750|747.4|750|747.4|0
1639631420000|2021-12-16 05:10:20|749.89|747.29|750|747.4|750|747.4|749.78|747.18|0
1639631460000|2021-12-16 05:11:00|750.22|747.62|750.44|747.84|750.44|747.84|750.22|747.62|0
1639631470000|2021-12-16 05:11:10|750.22|747.62|750.22|747.62|750.22|747.62|750.22|747.62|0
1639631480000|2021-12-16 05:11:20|750|747.4|750|747.4|750|747.4|750|747.4|0
1639631490000|2021-12-16 05:11:30|750.22|747.62|750.22|747.62|750.22|747.62|750.22|747.62|0
1639631510000|2021-12-16 05:11:50|750.44|747.84|750.44|747.84|750.44|747.84|750.44|747.84|0
1639631520000|2021-12-16 05:12:00|750.66|748.06|750.22|747.62|750.66|748.06|750.22|747.62|0
1639631530000|2021-12-16 05:12:10|750.33|747.73|750.44|747.84|750.44|747.84|750.33|747.73|0
1639631550000|2021-12-16 05:12:30|750.55|747.95|750.66|748.06|750.66|748.06|750.55|747.95|0
1639631570000|2021-12-16 05:12:50|750.89|748.29|751.11|748.51|751.11|748.51|750.89|748.29|0
1639631590000|2021-12-16 05:13:10|750.99|748.39|750.89|748.29|750.99|748.39|750.89|748.29|0
1639631600000|2021-12-16 05:13:20|750.77|748.17|750.77|748.17|750.77|748.17|750.77|748.17|0
1639631610000|2021-12-16 05:13:30|750.66|748.06|750.66|748.06|750.66|748.06|750.66|748.06|0
1639631620000|2021-12-16 05:13:40|750.77|748.17|750.66|748.06|750.77|748.17|750.66|748.06|0
1639631630000|2021-12-16 05:13:50|750.77|748.17|750.66|748.06|750.77|748.17|750.66|748.06|0
1639631640000|2021-12-16 05:14:00|750.55|747.95|750.44|747.84|750.55|747.95|750.44|747.84|0
1639631660000|2021-12-16 05:14:20|750.66|748.06|750.77|748.17|750.77|748.17|750.66|748.06|0
1639631680000|2021-12-16 05:14:40|750.66|748.06|750.55|747.95|750.66|748.06|750.55|747.95|0
1639631690000|2021-12-16 05:14:50|750.66|748.06|750.66|748.06|750.66|748.06|750.66|748.06|0
1639631700000|2021-12-16 05:15:00|750.77|748.17|750.66|748.06|750.77|748.17|750.66|748.06|0
1639631710000|2021-12-16 05:15:10|750.55|747.95|750.44|747.84|750.55|747.95|750.44|747.84|0
1639631720000|2021-12-16 05:15:20|750.66|748.06|750.77|748.17|750.77|748.17|750.66|748.06|0
1639631730000|2021-12-16 05:15:30|750.66|748.06|750.66|748.06|750.66|748.06|750.66|748.06|0
1639631780000|2021-12-16 05:16:20|750.77|748.17|750.66|748.06|750.88|748.28|750.66|748.06|0
1639631810000|2021-12-16 05:16:50|750.44|747.84|750.66|748.06|750.66|748.06|750.44|747.84|0
1639631830000|2021-12-16 05:17:10|750.88|748.28|750.66|748.06|750.88|748.28|750.66|748.06|0
1639631850000|2021-12-16 05:17:30|751.1|748.5|751.1|748.5|751.1|748.5|751.1|748.5|0
1639631860000|2021-12-16 05:17:40|750.88|748.28|751.1|748.5|751.1|748.5|750.88|748.28|0
1639631870000|2021-12-16 05:17:50|750.88|748.28|750.66|748.06|750.88|748.28|750.66|748.06|0
1639631900000|2021-12-16 05:18:20|750.55|747.95|750.44|747.84|750.55|747.95|750.44|747.84|0
1639631930000|2021-12-16 05:18:50|750.55|747.95|750.66|748.06|750.66|748.06|750.55|747.95|0
1639631960000|2021-12-16 05:19:20|750.88|748.28|751.1|748.5|751.1|748.5|750.88|748.28|0
1639631970000|2021-12-16 05:19:30|750.88|748.28|750.88|748.28|750.88|748.28|750.88|748.28|0
1639631980000|2021-12-16 05:19:40|750.99|748.39|751.1|748.5|751.1|748.5|750.99|748.39|0
1639631990000|2021-12-16 05:19:50|750.99|748.39|750.99|748.39|750.99|748.39|750.99|748.39|0
1639632000000|2021-12-16 05:20:00|750.88|748.28|750.88|748.28|750.99|748.39|750.88|748.28|0
1639632010000|2021-12-16 05:20:10|750.99|748.39|751.1|748.5|751.1|748.5|750.88|748.28|0
1639632020000|2021-12-16 05:20:20|750.99|748.39|750.99|748.39|750.99|748.39|750.99|748.39|0
1639632030000|2021-12-16 05:20:30|751.1|748.5|751.1|748.5|751.1|748.5|751.1|748.5|0
1639632040000|2021-12-16 05:20:40|751.33|748.73|751.33|748.73|751.33|748.73|751.33|748.73|0
1639632060000|2021-12-16 05:21:00|751.32|748.72|751.21|748.61|751.32|748.72|751.1|748.5|0
1639632070000|2021-12-16 05:21:10|751.32|748.72|751.32|748.72|751.32|748.72|751.32|748.72|0
1639632080000|2021-12-16 05:21:20|751.55|748.95|751.55|748.95|751.55|748.95|751.55|748.95|0
1639632090000|2021-12-16 05:21:30|751.32|748.72|751.32|748.72|751.32|748.72|751.32|748.72|0
1639632100000|2021-12-16 05:21:40|751.43|748.83|751.43|748.83|751.43|748.83|751.43|748.83|0
1639632110000|2021-12-16 05:21:50|751.32|748.72|751.32|748.72|751.32|748.72|751.32|748.72|0
1639632120000|2021-12-16 05:22:00|751.1|748.5|751.1|748.5|751.32|748.72|751.1|748.5|0
1639632140000|2021-12-16 05:22:20|751.21|748.61|751.32|748.72|751.32|748.72|751.21|748.61|0
1639632160000|2021-12-16 05:22:40|751.55|748.95|751.55|748.95|751.55|748.95|751.55|748.95|0
1639632170000|2021-12-16 05:22:50|751.32|748.72|751.32|748.72|751.32|748.72|751.32|748.72|0
1639632190000|2021-12-16 05:23:10|751.43|748.83|751.32|748.72|751.43|748.83|751.32|748.72|0
1639632200000|2021-12-16 05:23:20|751.1|748.5|751.1|748.5|751.21|748.61|751.1|748.5|0
1639632230000|2021-12-16 05:23:50|750.66|748.06|750.66|748.06|750.66|748.06|750.44|747.84|0
1639632240000|2021-12-16 05:24:00|750.44|747.84|750.44|747.84|750.66|748.06|750.44|747.84|0
1639632250000|2021-12-16 05:24:10|750.66|748.06|750.32|747.72|750.66|748.06|750.32|747.72|0
1639632260000|2021-12-16 05:24:20|750.44|747.84|750.44|747.84|750.44|747.84|750.44|747.84|0
1639632270000|2021-12-16 05:24:30|750.32|747.72|750.44|747.84|750.44|747.84|750.32|747.72|0
1639632290000|2021-12-16 05:24:50|750.21|747.61|750.44|747.84|750.44|747.84|750.21|747.61|0
1639632300000|2021-12-16 05:25:00|750.66|748.06|750.66|748.06|750.66|748.06|750.66|748.06|0
1639632320000|2021-12-16 05:25:20|750.88|748.28|750.88|748.28|750.88|748.28|750.88|748.28|0
1639632330000|2021-12-16 05:25:30|750.99|748.39|750.88|748.28|751.1|748.5|750.88|748.28|0
1639632340000|2021-12-16 05:25:40|750.99|748.39|751.1|748.5|751.1|748.5|750.99|748.39|0
1639632420000|2021-12-16 05:27:00|751.32|748.72|751.32|748.72|751.32|748.72|751.32|748.72|0
1639632430000|2021-12-16 05:27:10|751.21|748.61|751.32|748.72|751.32|748.72|751.21|748.61|0
1639632440000|2021-12-16 05:27:20|751.1|748.5|751.21|748.61|751.21|748.61|751.1|748.5|0
1639632450000|2021-12-16 05:27:30|751.1|748.5|751.21|748.61|751.32|748.72|751.1|748.5|0
1639632460000|2021-12-16 05:27:40|751.1|748.5|751.32|748.72|751.32|748.72|751.1|748.5|0
1639632470000|2021-12-16 05:27:50|751.1|748.5|751.32|748.72|751.32|748.72|751.1|748.5|0
1639632510000|2021-12-16 05:28:30|751.43|748.83|751.43|748.83|751.43|748.83|751.43|748.83|0
1639632520000|2021-12-16 05:28:40|751.54|748.94|751.54|748.94|751.54|748.94|751.54|748.94|0
1639632530000|2021-12-16 05:28:50|751.43|748.83|751.54|748.94|751.54|748.94|751.43|748.83|0
1639632590000|2021-12-16 05:29:50|751.32|748.72|751.54|748.94|751.54|748.94|751.32|748.72|0
1639632600000|2021-12-16 05:30:00|751.99|749.39|752.43|749.83|752.43|749.83|751.99|749.39|0
1639632610000|2021-12-16 05:30:10|752.65|750.05|753.54|750.94|753.54|750.94|752.65|750.05|0
1639632620000|2021-12-16 05:30:20|753.76|751.16|753.76|751.16|753.76|751.16|753.54|750.94|0
1639632630000|2021-12-16 05:30:30|753.98|751.38|753.98|751.38|753.98|751.38|753.87|751.27|0
1639632640000|2021-12-16 05:30:40|753.76|751.16|753.76|751.16|753.76|751.16|753.76|751.16|0
1639632650000|2021-12-16 05:30:50|753.98|751.38|753.76|751.16|753.98|751.38|753.76|751.16|0
1639632670000|2021-12-16 05:31:10|753.98|751.38|754.2|751.6|754.2|751.6|753.98|751.38|0
1639632680000|2021-12-16 05:31:20|754.43|751.83|754.43|751.83|754.43|751.83|754.43|751.83|0
1639632690000|2021-12-16 05:31:30|754.65|752.05|754.2|751.6|754.65|752.05|754.2|751.6|0
1639632700000|2021-12-16 05:31:40|754.43|751.83|754.43|751.83|754.43|751.83|754.43|751.83|0
1639632710000|2021-12-16 05:31:50|754.65|752.05|754.43|751.83|754.65|752.05|754.43|751.83|0
1639632720000|2021-12-16 05:32:00|754.53|751.93|754.65|752.05|754.65|752.05|754.53|751.93|0
1639632730000|2021-12-16 05:32:10|754.42|751.82|754.42|751.82|754.65|752.05|754.42|751.82|0
1639632740000|2021-12-16 05:32:20|754.31|751.71|754.31|751.71|754.31|751.71|754.2|751.6|0
1639632750000|2021-12-16 05:32:30|754.2|751.6|754.2|751.6|754.2|751.6|754.2|751.6|0
1639632780000|2021-12-16 05:33:00|753.54|750.94|753.76|751.16|753.98|751.38|753.54|750.94|0
1639632790000|2021-12-16 05:33:10|753.87|751.27|753.76|751.16|753.87|751.27|753.76|751.16|0
1639632810000|2021-12-16 05:33:30|753.98|751.38|753.76|751.16|753.98|751.38|753.76|751.16|0
1639632830000|2021-12-16 05:33:50|753.86|751.26|753.86|751.26|753.86|751.26|753.86|751.26|0
1639632840000|2021-12-16 05:34:00|753.98|751.38|753.64|751.04|753.98|751.38|753.54|750.94|0
1639632850000|2021-12-16 05:34:10|753.76|751.16|753.76|751.16|753.86|751.26|753.76|751.16|0
1639632870000|2021-12-16 05:34:30|753.86|751.26|753.76|751.16|753.86|751.26|753.76|751.16|0
1639632880000|2021-12-16 05:34:40|753.54|750.94|753.54|750.94|753.54|750.94|753.54|750.94|0
1639632890000|2021-12-16 05:34:50|753.31|750.71|753.54|750.94|753.54|750.94|753.31|750.71|0
1639632900000|2021-12-16 05:35:00|753.76|751.16|753.76|751.16|753.76|751.16|753.76|751.16|0
1639632920000|2021-12-16 05:35:20|753.98|751.38|754.2|751.6|754.2|751.6|753.98|751.38|0
1639632930000|2021-12-16 05:35:30|753.98|751.38|754.2|751.6|754.2|751.6|753.98|751.38|0
1639632940000|2021-12-16 05:35:40|754.42|751.82|754.65|752.05|754.65|752.05|754.42|751.82|0
1639632950000|2021-12-16 05:35:50|754.53|751.93|754.65|752.05|754.65|752.05|754.53|751.93|0
1639632960000|2021-12-16 05:36:00|754.42|751.82|754.42|751.82|754.42|751.82|754.42|751.82|0
1639632980000|2021-12-16 05:36:20|754.2|751.6|754.2|751.6|754.2|751.6|754.2|751.6|0
1639633000000|2021-12-16 05:36:40|754.42|751.82|754.2|751.6|754.42|751.82|754.2|751.6|0
1639633010000|2021-12-16 05:36:50|754.42|751.82|754.31|751.71|754.42|751.82|754.31|751.71|0
1639633020000|2021-12-16 05:37:00|754.2|751.6|754.2|751.6|754.2|751.6|754.2|751.6|0
1639633030000|2021-12-16 05:37:10|754.42|751.82|754.42|751.82|754.42|751.82|754.42|751.82|0
1639633040000|2021-12-16 05:37:20|754.2|751.6|754.42|751.82|754.42|751.82|754.2|751.6|0
1639633060000|2021-12-16 05:37:40|754.64|752.04|754.53|751.93|754.64|752.04|754.53|751.93|0
1639633070000|2021-12-16 05:37:50|754.42|751.82|754.64|752.04|754.64|752.04|754.42|751.82|0
1639633080000|2021-12-16 05:38:00|754.42|751.82|754.64|752.04|754.64|752.04|754.42|751.82|0
1639633100000|2021-12-16 05:38:20|754.75|752.15|754.75|752.15|754.87|752.27|754.75|752.15|0
1639633110000|2021-12-16 05:38:30|754.87|752.27|754.87|752.27|754.87|752.27|754.64|752.04|0
1639633120000|2021-12-16 05:38:40|754.64|752.04|754.64|752.04|754.64|752.04|754.64|752.04|0
1639633130000|2021-12-16 05:38:50|754.53|751.93|754.42|751.82|754.64|752.04|754.42|751.82|0
1639633140000|2021-12-16 05:39:00|754.2|751.6|754.2|751.6|754.2|751.6|754.2|751.6|0
1639633150000|2021-12-16 05:39:10|754.42|751.82|754.2|751.6|754.42|751.82|754.2|751.6|0
1639633160000|2021-12-16 05:39:20|753.98|751.38|753.98|751.38|753.98|751.38|753.98|751.38|0
1639633210000|2021-12-16 05:40:10|753.76|751.16|753.53|750.93|753.76|751.16|753.53|750.93|0
1639633220000|2021-12-16 05:40:20|753.42|750.82|753.31|750.71|753.42|750.82|753.31|750.71|0
1639633230000|2021-12-16 05:40:30|753.42|750.82|753.31|750.71|753.42|750.82|753.31|750.71|0
1639633240000|2021-12-16 05:40:40|753.42|750.82|753.42|750.82|753.42|750.82|753.42|750.82|0
1639633250000|2021-12-16 05:40:50|753.31|750.71|753.31|750.71|753.31|750.71|753.31|750.71|0
1639633290000|2021-12-16 05:41:30|753.09|750.49|753.09|750.49|753.09|750.49|753.09|750.49|0
1639633300000|2021-12-16 05:41:40|753.31|750.71|753.2|750.6|753.31|750.71|753.09|750.49|0
1639633310000|2021-12-16 05:41:50|753.09|750.49|753.09|750.49|753.09|750.49|753.09|750.49|0
1639633320000|2021-12-16 05:42:00|753.31|750.71|753.09|750.49|753.31|750.71|753.09|750.49|0
1639633340000|2021-12-16 05:42:20|752.87|750.27|752.87|750.27|752.87|750.27|752.87|750.27|0
1639633350000|2021-12-16 05:42:30|752.97|750.37|753.09|750.49|753.09|750.49|752.97|750.37|0
1639633370000|2021-12-16 05:42:50|752.87|750.27|752.87|750.27|752.87|750.27|752.87|750.27|0
1639633380000|2021-12-16 05:43:00|753.09|750.49|753.09|750.49|753.09|750.49|753.09|750.49|0
1639633390000|2021-12-16 05:43:10|752.97|750.37|752.97|750.37|752.97|750.37|752.97|750.37|0
1639633400000|2021-12-16 05:43:20|753.09|750.49|753.09|750.49|753.09|750.49|753.09|750.49|0
1639633470000|2021-12-16 05:44:30|752.87|750.27|753.09|750.49|753.09|750.49|752.87|750.27|0
1639633500000|2021-12-16 05:45:00|753.31|750.71|753.09|750.49|753.31|750.71|753.09|750.49|0
1639633510000|2021-12-16 05:45:10|753.31|750.71|753.42|750.82|753.42|750.82|753.31|750.71|0
1639633520000|2021-12-16 05:45:20|753.53|750.93|753.31|750.71|753.53|750.93|753.31|750.71|0
1639633560000|2021-12-16 05:46:00|753.53|750.93|753.31|750.71|753.53|750.93|753.31|750.71|0
1639633570000|2021-12-16 05:46:10|753.42|750.82|753.53|750.93|753.53|750.93|753.42|750.82|0
1639633610000|2021-12-16 05:46:50|753.97|751.37|753.97|751.37|753.97|751.37|753.97|751.37|0
1639633620000|2021-12-16 05:47:00|754.2|751.6|754.2|751.6|754.2|751.6|754.2|751.6|0
1639633630000|2021-12-16 05:47:10|753.97|751.37|753.97|751.37|753.97|751.37|753.97|751.37|0
1639633640000|2021-12-16 05:47:20|753.75|751.15|753.97|751.37|753.97|751.37|753.75|751.15|0
1639633650000|2021-12-16 05:47:30|754.2|751.6|754.2|751.6|754.2|751.6|754.2|751.6|0
1639633660000|2021-12-16 05:47:40|754.3|751.7|754.64|752.04|754.64|752.04|754.3|751.7|0
1639633670000|2021-12-16 05:47:50|754.52|751.92|754.86|752.26|754.86|752.26|754.52|751.92|0
1639633680000|2021-12-16 05:48:00|755.08|752.48|754.64|752.04|755.08|752.48|754.64|752.04|0
1639633690000|2021-12-16 05:48:10|754.75|752.15|754.86|752.26|754.86|752.26|754.64|752.04|0
1639633700000|2021-12-16 05:48:20|755.08|752.48|755.08|752.48|755.08|752.48|755.08|752.48|0
1639633710000|2021-12-16 05:48:30|755.53|752.93|755.3|752.7|755.53|752.93|755.3|752.7|0
1639633720000|2021-12-16 05:48:40|755.41|752.81|755.08|752.48|755.41|752.81|755.08|752.48|0
1639633730000|2021-12-16 05:48:50|755.3|752.7|755.3|752.7|755.3|752.7|755.3|752.7|0
1639633740000|2021-12-16 05:49:00|754.86|752.26|754.86|752.26|755.08|752.48|754.86|752.26|0
1639633780000|2021-12-16 05:49:40|754.64|752.04|754.64|752.04|754.74|752.14|754.64|752.04|0
1639633790000|2021-12-16 05:49:50|754.42|751.82|754.42|751.82|754.52|751.92|754.42|751.82|0
1639633800000|2021-12-16 05:50:00|754.64|752.04|754.42|751.82|754.64|752.04|754.42|751.82|0
1639633810000|2021-12-16 05:50:10|754.52|751.92|754.42|751.82|754.52|751.92|754.42|751.82|0
1639633820000|2021-12-16 05:50:20|754.52|751.92|754.64|752.04|754.64|752.04|754.52|751.92|0
1639633840000|2021-12-16 05:50:40|754.42|751.82|754.42|751.82|754.42|751.82|754.42|751.82|0
1639633850000|2021-12-16 05:50:50|754.52|751.92|754.52|751.92|754.52|751.92|754.52|751.92|0
1639633860000|2021-12-16 05:51:00|754.42|751.82|754.64|752.04|754.64|752.04|754.42|751.82|0
1639633870000|2021-12-16 05:51:10|754.74|752.14|754.74|752.14|754.74|752.14|754.74|752.14|0
1639633880000|2021-12-16 05:51:20|754.86|752.26|755.08|752.48|755.08|752.48|754.86|752.26|0
1639633890000|2021-12-16 05:51:30|754.97|752.37|754.86|752.26|754.97|752.37|754.86|752.26|0
1639633900000|2021-12-16 05:51:40|754.97|752.37|754.86|752.26|754.97|752.37|754.86|752.26|0
1639633910000|2021-12-16 05:51:50|754.64|752.04|754.86|752.26|754.86|752.26|754.64|752.04|0
1639633920000|2021-12-16 05:52:00|754.64|752.04|754.86|752.26|754.86|752.26|754.64|752.04|0
1639633930000|2021-12-16 05:52:10|754.64|752.04|754.64|752.04|754.64|752.04|754.64|752.04|0
1639633940000|2021-12-16 05:52:20|754.86|752.26|754.86|752.26|754.86|752.26|754.86|752.26|0
1639633950000|2021-12-16 05:52:30|754.97|752.37|754.86|752.26|754.97|752.37|754.86|752.26|0
1639633970000|2021-12-16 05:52:50|754.74|752.14|754.86|752.26|754.86|752.26|754.74|752.14|0
1639633990000|2021-12-16 05:53:10|754.64|752.04|754.74|752.14|754.74|752.14|754.64|752.04|0
1639634000000|2021-12-16 05:53:20|754.86|752.26|754.86|752.26|754.86|752.26|754.86|752.26|0
1639634030000|2021-12-16 05:53:50|754.64|752.04|754.64|752.04|754.64|752.04|754.64|752.04|0
1639634040000|2021-12-16 05:54:00|754.86|752.26|755.08|752.48|755.08|752.48|754.86|752.26|0
1639634050000|2021-12-16 05:54:10|755.3|752.7|755.08|752.48|755.3|752.7|755.08|752.48|0
1639634070000|2021-12-16 05:54:30|755.3|752.7|755.52|752.92|755.52|752.92|755.3|752.7|0
1639634080000|2021-12-16 05:54:40|755.41|752.81|755.41|752.81|755.52|752.92|755.41|752.81|0
1639634090000|2021-12-16 05:54:50|755.3|752.7|755.08|752.48|755.41|752.81|755.08|752.48|0
1639634100000|2021-12-16 05:55:00|755.3|752.7|755.08|752.48|755.3|752.7|755.08|752.48|0
1639634110000|2021-12-16 05:55:10|754.86|752.26|754.86|752.26|754.86|752.26|754.86|752.26|0
1639634120000|2021-12-16 05:55:20|754.64|752.04|754.64|752.04|754.64|752.04|754.64|752.04|0
1639634160000|2021-12-16 05:56:00|754.86|752.26|754.86|752.26|754.86|752.26|754.86|752.26|0
1639634190000|2021-12-16 05:56:30|754.64|752.04|754.64|752.04|754.64|752.04|754.64|752.04|0
1639634200000|2021-12-16 05:56:40|754.63|752.03|754.63|752.03|754.63|752.03|754.63|752.03|0
1639634230000|2021-12-16 05:57:10|754.41|751.81|754.41|751.81|754.63|752.03|754.41|751.81|0
1639634240000|2021-12-16 05:57:20|754.63|752.03|754.63|752.03|754.63|752.03|754.63|752.03|0
1639634260000|2021-12-16 05:57:40|754.86|752.26|754.63|752.03|754.86|752.26|754.63|752.03|0
1639634270000|2021-12-16 05:57:50|754.74|752.14|754.74|752.14|754.74|752.14|754.74|752.14|0
1639634280000|2021-12-16 05:58:00|754.63|752.03|754.63|752.03|754.63|752.03|754.63|752.03|0
1639634290000|2021-12-16 05:58:10|754.74|752.14|754.74|752.14|754.74|752.14|754.74|752.14|0
1639634300000|2021-12-16 05:58:20|754.63|752.03|754.63|752.03|754.63|752.03|754.63|752.03|0
1639634310000|2021-12-16 05:58:30|754.74|752.14|754.41|751.81|754.86|752.26|754.41|751.81|0
1639634320000|2021-12-16 05:58:40|754.63|752.03|754.63|752.03|754.63|752.03|754.63|752.03|0
1639634340000|2021-12-16 05:59:00|754.41|751.81|754.41|751.81|754.41|751.81|754.41|751.81|0
1639634350000|2021-12-16 05:59:10|754.52|751.92|754.52|751.92|754.63|752.03|754.52|751.92|0
1639634360000|2021-12-16 05:59:20|754.41|751.81|754.52|751.92|754.52|751.92|754.41|751.81|0
1639634370000|2021-12-16 05:59:30|754.63|752.03|754.63|752.03|754.63|752.03|754.63|752.03|0
1639634390000|2021-12-16 05:59:50|754.86|752.26|755.08|752.48|755.08|752.48|754.63|752.03|0
1639634400000|2021-12-16 06:00:00|754.86|752.26|754.86|752.26|755.08|752.48|754.86|752.26|0
1639634410000|2021-12-16 06:00:10|755.08|752.48|755.18|752.58|755.18|752.58|755.08|752.48|0
1639634420000|2021-12-16 06:00:20|755.08|752.48|755.52|752.92|755.52|752.92|755.08|752.48|0
1639634430000|2021-12-16 06:00:30|755.3|752.7|754.63|752.03|755.3|752.7|754.63|752.03|0
1639634440000|2021-12-16 06:00:40|754.52|751.92|754.85|752.25|754.85|752.25|754.41|751.81|0
1639634450000|2021-12-16 06:00:50|754.74|752.14|754.63|752.03|754.74|752.14|754.63|752.03|0
1639634460000|2021-12-16 06:01:00|754.85|752.25|755.08|752.48|755.08|752.48|754.85|752.25|0
1639634470000|2021-12-16 06:01:10|755.52|752.92|755.3|752.7|755.52|752.92|755.3|752.7|0
1639634480000|2021-12-16 06:01:20|755.08|752.48|754.63|752.03|755.08|752.48|754.63|752.03|0
1639634490000|2021-12-16 06:01:30|754.85|752.25|754.74|752.14|754.85|752.25|754.63|752.03|0
1639634500000|2021-12-16 06:01:40|754.85|752.25|755.08|752.48|755.08|752.48|754.85|752.25|0
1639634510000|2021-12-16 06:01:50|754.96|752.36|754.96|752.36|754.96|752.36|754.85|752.25|0
1639634520000|2021-12-16 06:02:00|754.85|752.25|755.08|752.48|755.08|752.48|754.85|752.25|0
1639634530000|2021-12-16 06:02:10|755.3|752.7|755.52|752.92|755.52|752.92|755.3|752.7|0
1639634540000|2021-12-16 06:02:20|755.74|753.14|755.74|753.14|755.74|753.14|755.74|753.14|0
1639634550000|2021-12-16 06:02:30|755.63|753.03|755.63|753.03|755.63|753.03|755.63|753.03|0
1639634560000|2021-12-16 06:02:40|755.52|752.92|755.52|752.92|755.52|752.92|755.52|752.92|0
1639634580000|2021-12-16 06:03:00|755.3|752.7|755.52|752.92|755.52|752.92|755.3|752.7|0
1639634590000|2021-12-16 06:03:10|755.3|752.7|755.08|752.48|755.3|752.7|755.08|752.48|0
1639634600000|2021-12-16 06:03:20|755.3|752.7|755.08|752.48|755.3|752.7|755.08|752.48|0
1639634610000|2021-12-16 06:03:30|754.85|752.25|755.08|752.48|755.08|752.48|754.85|752.25|0
1639634630000|2021-12-16 06:03:50|755.18|752.58|755.3|752.7|755.3|752.7|755.08|752.48|0
1639634640000|2021-12-16 06:04:00|755.08|752.48|755.18|752.58|755.3|752.7|755.08|752.48|0
1639634650000|2021-12-16 06:04:10|755.3|752.7|755.52|752.92|755.52|752.92|755.18|752.58|0
1639634660000|2021-12-16 06:04:20|755.74|753.14|755.63|753.03|755.74|753.14|755.63|753.03|0
1639634670000|2021-12-16 06:04:30|755.74|753.14|755.52|752.92|755.74|753.14|755.52|752.92|0
1639634680000|2021-12-16 06:04:40|755.3|752.7|755.3|752.7|755.3|752.7|755.3|752.7|0
1639634690000|2021-12-16 06:04:50|755.52|752.92|755.3|752.7|755.52|752.92|755.3|752.7|0
1639634700000|2021-12-16 06:05:00|755.4|752.8|755.52|752.92|755.52|752.92|755.4|752.8|0
1639634730000|2021-12-16 06:05:30|755.85|753.25|756.18|753.58|756.41|753.81|755.85|753.25|0
1639634740000|2021-12-16 06:05:40|756.41|753.81|756.41|753.81|756.41|753.81|756.41|753.81|0
1639634750000|2021-12-16 06:05:50|756.74|754.14|756.74|754.14|756.74|754.14|756.74|754.14|0
1639634760000|2021-12-16 06:06:00|756.85|754.25|756.85|754.25|756.85|754.25|756.85|754.25|0
1639634770000|2021-12-16 06:06:10|756.74|754.14|756.63|754.03|756.74|754.14|756.63|754.03|0
1639634780000|2021-12-16 06:06:20|756.51|753.91|756.85|754.25|756.85|754.25|756.51|753.91|0
1639634800000|2021-12-16 06:06:40|757.07|754.47|757.07|754.47|757.07|754.47|757.07|754.47|0
1639634810000|2021-12-16 06:06:50|756.85|754.25|757.29|754.69|757.29|754.69|756.85|754.25|0
1639634820000|2021-12-16 06:07:00|757.52|754.92|757.29|754.69|757.52|754.92|757.29|754.69|0
1639634830000|2021-12-16 06:07:10|757.07|754.47|757.07|754.47|757.07|754.47|757.07|754.47|0
1639634840000|2021-12-16 06:07:20|757.29|754.69|757.29|754.69|757.29|754.69|757.29|754.69|0
1639634860000|2021-12-16 06:07:40|757.4|754.8|757.29|754.69|757.4|754.8|757.29|754.69|0
1639634870000|2021-12-16 06:07:50|757.52|754.92|757.29|754.69|757.52|754.92|757.29|754.69|0
1639634880000|2021-12-16 06:08:00|757.07|754.47|757.07|754.47|757.29|754.69|757.07|754.47|0
1639634890000|2021-12-16 06:08:10|756.85|754.25|756.85|754.25|756.85|754.25|756.85|754.25|0
1639634900000|2021-12-16 06:08:20|756.63|754.03|756.63|754.03|756.63|754.03|756.63|754.03|0
1639634910000|2021-12-16 06:08:30|756.85|754.25|756.96|754.36|756.96|754.36|756.85|754.25|0
1639634920000|2021-12-16 06:08:40|757.07|754.47|757.29|754.69|757.29|754.69|757.07|754.47|0
1639634940000|2021-12-16 06:09:00|757.07|754.47|757.07|754.47|757.07|754.47|757.07|754.47|0
1639634950000|2021-12-16 06:09:10|757.18|754.58|757.18|754.58|757.18|754.58|757.18|754.58|0
1639634960000|2021-12-16 06:09:20|757.07|754.47|757.07|754.47|757.07|754.47|757.07|754.47|0
1639634970000|2021-12-16 06:09:30|757.29|754.69|757.29|754.69|757.29|754.69|757.29|754.69|0
1639634990000|2021-12-16 06:09:50|757.07|754.47|757.07|754.47|757.07|754.47|757.07|754.47|0
1639635000000|2021-12-16 06:10:00|756.85|754.25|756.18|753.58|756.85|754.25|756.18|753.58|0
1639635010000|2021-12-16 06:10:10|755.96|753.36|756.07|753.47|756.18|753.58|755.96|753.36|0
1639635020000|2021-12-16 06:10:20|756.18|753.58|756.18|753.58|756.18|753.58|756.07|753.47|0
1639635030000|2021-12-16 06:10:30|756.4|753.8|756.4|753.8|756.63|754.03|756.4|753.8|0
1639635040000|2021-12-16 06:10:40|756.63|754.03|756.63|754.03|756.63|754.03|756.63|754.03|0
1639635050000|2021-12-16 06:10:50|756.4|753.8|756.4|753.8|756.4|753.8|756.4|753.8|0
1639635060000|2021-12-16 06:11:00|756.63|754.03|756.4|753.8|756.63|754.03|756.4|753.8|0
1639635070000|2021-12-16 06:11:10|756.51|753.91|756.63|754.03|756.63|754.03|756.51|753.91|0
1639635080000|2021-12-16 06:11:20|756.4|753.8|756.4|753.8|756.51|753.91|756.4|753.8|0
1639635090000|2021-12-16 06:11:30|756.18|753.58|756.18|753.58|756.29|753.69|756.18|753.58|0
1639635100000|2021-12-16 06:11:40|756.4|753.8|756.29|753.69|756.4|753.8|756.29|753.69|0
1639635110000|2021-12-16 06:11:50|756.4|753.8|756.4|753.8|756.63|754.03|756.4|753.8|0
1639635120000|2021-12-16 06:12:00|756.63|754.03|756.4|753.8|756.63|754.03|756.4|753.8|0
1639635130000|2021-12-16 06:12:10|756.29|753.69|756.4|753.8|756.4|753.8|756.29|753.69|0
1639635150000|2021-12-16 06:12:30|756.18|753.58|756.18|753.58|756.29|753.69|756.18|753.58|0
1639635160000|2021-12-16 06:12:40|756.29|753.69|756.29|753.69|756.29|753.69|756.29|753.69|0
1639635170000|2021-12-16 06:12:50|756.18|753.58|756.4|753.8|756.4|753.8|756.18|753.58|0
1639635180000|2021-12-16 06:13:00|756.63|754.03|756.63|754.03|756.63|754.03|756.63|754.03|0
1639635190000|2021-12-16 06:13:10|756.73|754.13|756.73|754.13|756.73|754.13|756.73|754.13|0
1639635200000|2021-12-16 06:13:20|756.63|754.03|756.63|754.03|756.73|754.13|756.63|754.03|0
1639635210000|2021-12-16 06:13:30|756.85|754.25|756.85|754.25|756.85|754.25|756.85|754.25|0
1639635220000|2021-12-16 06:13:40|757.07|754.47|757.07|754.47|757.07|754.47|756.85|754.25|0
1639635230000|2021-12-16 06:13:50|756.85|754.25|757.07|754.47|757.07|754.47|756.85|754.25|0
1639635240000|2021-12-16 06:14:00|756.85|754.25|756.85|754.25|756.85|754.25|756.85|754.25|0
1639635260000|2021-12-16 06:14:20|756.95|754.35|756.85|754.25|757.07|754.47|756.85|754.25|0
1639635270000|2021-12-16 06:14:30|756.95|754.35|757.07|754.47|757.07|754.47|756.95|754.35|0
1639635280000|2021-12-16 06:14:40|757.18|754.58|757.07|754.47|757.18|754.58|757.07|754.47|0
1639635290000|2021-12-16 06:14:50|757.18|754.58|757.07|754.47|757.18|754.58|757.07|754.47|0
1639635300000|2021-12-16 06:15:00|757.29|754.69|757.07|754.47|757.29|754.69|757.07|754.47|0
1639635310000|2021-12-16 06:15:10|757.18|754.58|757.07|754.47|757.18|754.58|757.07|754.47|0
1639635320000|2021-12-16 06:15:20|756.85|754.25|756.85|754.25|756.85|754.25|756.85|754.25|0
1639635330000|2021-12-16 06:15:30|757.07|754.47|757.07|754.47|757.07|754.47|757.07|754.47|0
1639635350000|2021-12-16 06:15:50|756.85|754.25|756.85|754.25|756.85|754.25|756.85|754.25|0
1639635360000|2021-12-16 06:16:00|756.95|754.35|756.85|754.25|756.95|754.35|756.85|754.25|0
1639635370000|2021-12-16 06:16:10|756.62|754.02|756.62|754.02|756.62|754.02|756.62|754.02|0
1639635390000|2021-12-16 06:16:30|756.73|754.13|756.73|754.13|756.73|754.13|756.73|754.13|0
1639635400000|2021-12-16 06:16:40|756.85|754.25|756.73|754.13|756.85|754.25|756.62|754.02|0
1639635410000|2021-12-16 06:16:50|756.62|754.02|756.85|754.25|756.85|754.25|756.62|754.02|0
1639635420000|2021-12-16 06:17:00|757.07|754.47|756.95|754.35|757.07|754.47|756.95|754.35|0
1639635430000|2021-12-16 06:17:10|757.07|754.47|757.07|754.47|757.07|754.47|757.07|754.47|0
1639635440000|2021-12-16 06:17:20|757.17|754.57|757.17|754.57|757.17|754.57|757.17|754.57|0
1639635450000|2021-12-16 06:17:30|757.29|754.69|757.29|754.69|757.29|754.69|757.29|754.69|0
1639635460000|2021-12-16 06:17:40|757.17|754.57|757.29|754.69|757.29|754.69|757.17|754.57|0
1639635470000|2021-12-16 06:17:50|757.17|754.57|757.07|754.47|757.17|754.57|757.07|754.47|0
1639635490000|2021-12-16 06:18:10|757.29|754.69|757.07|754.47|757.29|754.69|757.07|754.47|0
1639635500000|2021-12-16 06:18:20|756.95|754.35|757.07|754.47|757.07|754.47|756.95|754.35|0
1639635510000|2021-12-16 06:18:30|757.17|754.57|757.17|754.57|757.17|754.57|757.17|754.57|0
1639635520000|2021-12-16 06:18:40|757.07|754.47|757.17|754.57|757.29|754.69|757.07|754.47|0
1639635530000|2021-12-16 06:18:50|757.29|754.69|757.29|754.69|757.4|754.8|757.29|754.69|0
1639635550000|2021-12-16 06:19:10|757.51|754.91|757.51|754.91|757.51|754.91|757.51|754.91|0
1639635560000|2021-12-16 06:19:20|757.4|754.8|757.51|754.91|757.51|754.91|757.4|754.8|0
1639635580000|2021-12-16 06:19:40|757.73|755.13|757.51|754.91|757.73|755.13|757.51|754.91|0
1639635590000|2021-12-16 06:19:50|757.73|755.13|757.73|755.13|757.73|755.13|757.51|754.91|0
1639635600000|2021-12-16 06:20:00|757.96|755.36|757.62|755.02|757.96|755.36|757.62|755.02|0
1639635610000|2021-12-16 06:20:10|757.73|755.13|757.51|754.91|757.73|755.13|757.51|754.91|0
1639635620000|2021-12-16 06:20:20|757.62|755.02|757.73|755.13|757.73|755.13|757.62|755.02|0
1639635630000|2021-12-16 06:20:30|757.62|755.02|757.73|755.13|757.73|755.13|757.62|755.02|0
1639635670000|2021-12-16 06:21:10|757.51|754.91|757.51|754.91|757.51|754.91|757.51|754.91|0
1639635680000|2021-12-16 06:21:20|757.39|754.79|757.39|754.79|757.39|754.79|757.39|754.79|0
1639635690000|2021-12-16 06:21:30|757.51|754.91|757.39|754.79|757.51|754.91|757.29|754.69|0
1639635700000|2021-12-16 06:21:40|757.29|754.69|757.29|754.69|757.29|754.69|757.29|754.69|0
1639635710000|2021-12-16 06:21:50|757.39|754.79|757.39|754.79|757.39|754.79|757.39|754.79|0
1639635720000|2021-12-16 06:22:00|757.51|754.91|757.29|754.69|757.51|754.91|757.29|754.69|0
1639635760000|2021-12-16 06:22:40|757.39|754.79|757.29|754.69|757.39|754.79|757.29|754.69|0
1639635770000|2021-12-16 06:22:50|757.39|754.79|757.39|754.79|757.39|754.79|757.39|754.79|0
1639635780000|2021-12-16 06:23:00|757.51|754.91|757.29|754.69|757.51|754.91|757.29|754.69|0
1639635790000|2021-12-16 06:23:10|757.39|754.79|757.06|754.46|757.39|754.79|757.06|754.46|0
1639635800000|2021-12-16 06:23:20|757.29|754.69|757.29|754.69|757.29|754.69|757.29|754.69|0
1639635810000|2021-12-16 06:23:30|757.51|754.91|757.29|754.69|757.51|754.91|757.29|754.69|0
1639635850000|2021-12-16 06:24:10|757.39|754.79|757.39|754.79|757.39|754.79|757.39|754.79|0
1639635860000|2021-12-16 06:24:20|757.29|754.69|757.29|754.69|757.29|754.69|757.29|754.69|0
1639635870000|2021-12-16 06:24:30|757.39|754.79|757.29|754.69|757.39|754.79|757.29|754.69|0
1639635880000|2021-12-16 06:24:40|757.06|754.46|757.06|754.46|757.06|754.46|757.06|754.46|0
1639635890000|2021-12-16 06:24:50|757.17|754.57|757.29|754.69|757.29|754.69|757.17|754.57|0
1639635910000|2021-12-16 06:25:10|757.17|754.57|757.17|754.57|757.17|754.57|757.17|754.57|0
1639635920000|2021-12-16 06:25:20|757.51|754.91|757.51|754.91|757.51|754.91|757.51|754.91|0
1639635930000|2021-12-16 06:25:30|757.61|755.01|757.73|755.13|757.73|755.13|757.61|755.01|0
1639635940000|2021-12-16 06:25:40|757.95|755.35|757.95|755.35|757.95|755.35|757.95|755.35|0
1639635970000|2021-12-16 06:26:10|758.06|755.46|758.06|755.46|758.06|755.46|758.06|755.46|0
1639635980000|2021-12-16 06:26:20|757.95|755.35|757.73|755.13|757.95|755.35|757.73|755.13|0
1639635990000|2021-12-16 06:26:30|757.84|755.24|757.73|755.13|757.84|755.24|757.73|755.13|0
1639636000000|2021-12-16 06:26:40|757.84|755.24|757.73|755.13|757.84|755.24|757.73|755.13|0
1639636010000|2021-12-16 06:26:50|757.84|755.24|757.95|755.35|757.95|755.35|757.84|755.24|0
1639636030000|2021-12-16 06:27:10|758.17|755.57|758.17|755.57|758.17|755.57|758.17|755.57|0
1639636040000|2021-12-16 06:27:20|758.62|756.02|759.29|756.69|759.29|756.69|758.62|756.02|0
1639636050000|2021-12-16 06:27:30|759.51|756.91|759.06|756.46|759.51|756.91|759.06|756.46|0
1639636060000|2021-12-16 06:27:40|759.29|756.69|759.06|756.46|759.29|756.69|759.06|756.46|0
1639636070000|2021-12-16 06:27:50|758.84|756.24|758.84|756.24|758.84|756.24|758.84|756.24|0
1639636080000|2021-12-16 06:28:00|758.62|756.02|758.84|756.24|758.84|756.24|758.62|756.02|0
1639636090000|2021-12-16 06:28:10|758.72|756.12|758.62|756.02|758.72|756.12|758.62|756.02|0
1639636100000|2021-12-16 06:28:20|758.72|756.12|758.62|756.02|758.72|756.12|758.62|756.02|0
1639636110000|2021-12-16 06:28:30|758.84|756.24|758.84|756.24|758.84|756.24|758.84|756.24|0
1639636120000|2021-12-16 06:28:40|758.72|756.12|758.4|755.8|758.72|756.12|758.4|755.8|0
1639636150000|2021-12-16 06:29:10|758.28|755.68|758.28|755.68|758.28|755.68|758.28|755.68|0
1639636160000|2021-12-16 06:29:20|758.17|755.57|758.17|755.57|758.17|755.57|758.17|755.57|0
1639636170000|2021-12-16 06:29:30|757.95|755.35|757.73|755.13|757.95|755.35|757.73|755.13|0
1639636190000|2021-12-16 06:29:50|757.95|755.35|757.95|755.35|757.95|755.35|757.95|755.35|0
1639636200000|2021-12-16 06:30:00|757.73|755.13|757.73|755.13|757.73|755.13|757.73|755.13|0
1639636210000|2021-12-16 06:30:10|757.51|754.91|757.51|754.91|757.51|754.91|757.51|754.91|0
1639636220000|2021-12-16 06:30:20|757.39|754.79|757.06|754.46|757.39|754.79|757.06|754.46|0
1639636230000|2021-12-16 06:30:30|756.95|754.35|756.95|754.35|756.95|754.35|756.95|754.35|0
1639636240000|2021-12-16 06:30:40|756.84|754.24|756.62|754.02|756.84|754.24|756.62|754.02|0
1639636260000|2021-12-16 06:31:00|756.5|753.9|756.5|753.9|756.62|754.02|756.5|753.9|0
1639636270000|2021-12-16 06:31:10|756.39|753.79|756.39|753.79|756.39|753.79|756.39|753.79|0
1639636290000|2021-12-16 06:31:30|756.28|753.68|756.28|753.68|756.39|753.79|756.28|753.68|0
1639636300000|2021-12-16 06:31:40|756.39|753.79|756.17|753.57|756.39|753.79|756.17|753.57|0
1639636320000|2021-12-16 06:32:00|756.39|753.79|756.39|753.79|756.39|753.79|756.39|753.79|0
1639636330000|2021-12-16 06:32:10|756.62|754.02|756.62|754.02|756.62|754.02|756.62|754.02|0
1639636340000|2021-12-16 06:32:20|756.5|753.9|756.5|753.9|756.5|753.9|756.5|753.9|0
1639636350000|2021-12-16 06:32:30|756.62|754.02|756.39|753.79|756.62|754.02|756.17|753.57|0
1639636360000|2021-12-16 06:32:40|756.5|753.9|756.5|753.9|756.62|754.02|756.5|753.9|0
1639636370000|2021-12-16 06:32:50|756.39|753.79|756.39|753.79|756.39|753.79|756.39|753.79|0
1639636380000|2021-12-16 06:33:00|756.62|754.02|756.72|754.12|756.72|754.12|756.62|754.02|0
1639636390000|2021-12-16 06:33:10|756.84|754.24|756.62|754.02|756.84|754.24|756.62|754.02|0
1639636410000|2021-12-16 06:33:30|756.84|754.24|756.62|754.02|756.84|754.24|756.62|754.02|0
1639636450000|2021-12-16 06:34:10|756.39|753.79|756.39|753.79|756.39|753.79|756.39|753.79|0
1639636460000|2021-12-16 06:34:20|756.17|753.57|756.28|753.68|756.28|753.68|756.17|753.57|0
1639636470000|2021-12-16 06:34:30|756.17|753.57|756.17|753.57|756.28|753.68|756.17|753.57|0
1639636490000|2021-12-16 06:34:50|756.39|753.79|756.61|754.01|756.61|754.01|756.39|753.79|0
1639636500000|2021-12-16 06:35:00|756.39|753.79|756.39|753.79|756.39|753.79|756.39|753.79|0
1639636510000|2021-12-16 06:35:10|756.17|753.57|756.17|753.57|756.17|753.57|756.17|753.57|0
1639636520000|2021-12-16 06:35:20|756.39|753.79|756.39|753.79|756.39|753.79|756.39|753.79|0
1639636550000|2021-12-16 06:35:50|756.5|753.9|756.39|753.79|756.5|753.9|756.39|753.79|0
1639636560000|2021-12-16 06:36:00|756.5|753.9|756.61|754.01|756.61|754.01|756.5|753.9|0
1639636580000|2021-12-16 06:36:20|756.5|753.9|756.5|753.9|756.5|753.9|756.39|753.79|0
1639636590000|2021-12-16 06:36:30|756.61|754.01|756.61|754.01|756.61|754.01|756.61|754.01|0
1639636600000|2021-12-16 06:36:40|756.39|753.79|756.61|754.01|756.61|754.01|756.39|753.79|0
1639636620000|2021-12-16 06:37:00|756.39|753.79|756.61|754.01|756.61|754.01|756.39|753.79|0
1639636630000|2021-12-16 06:37:10|756.72|754.12|756.84|754.24|756.84|754.24|756.72|754.12|0
1639636640000|2021-12-16 06:37:20|756.61|754.01|756.61|754.01|756.61|754.01|756.61|754.01|0
1639636650000|2021-12-16 06:37:30|756.72|754.12|756.72|754.12|756.72|754.12|756.72|754.12|0
1639636660000|2021-12-16 06:37:40|756.61|754.01|756.72|754.12|756.84|754.24|756.61|754.01|0
1639636670000|2021-12-16 06:37:50|756.84|754.24|756.72|754.12|756.84|754.24|756.72|754.12|0
1639636680000|2021-12-16 06:38:00|756.84|754.24|757.28|754.68|757.28|754.68|756.84|754.24|0
1639636690000|2021-12-16 06:38:10|757.5|754.9|757.16|754.56|757.5|754.9|757.16|754.56|0
1639636700000|2021-12-16 06:38:20|757.06|754.46|757.06|754.46|757.06|754.46|757.06|754.46|0
1639636710000|2021-12-16 06:38:30|757.16|754.56|757.16|754.56|757.16|754.56|757.06|754.46|0
1639636720000|2021-12-16 06:38:40|757.06|754.46|757.16|754.56|757.16|754.56|757.06|754.46|0
1639636730000|2021-12-16 06:38:50|757.28|754.68|757.16|754.56|757.28|754.68|757.16|754.56|0
1639636740000|2021-12-16 06:39:00|757.06|754.46|757.06|754.46|757.06|754.46|757.06|754.46|0
1639636800000|2021-12-16 06:40:00|757.28|754.68|757.28|754.68|757.28|754.68|757.28|754.68|0
1639636810000|2021-12-16 06:40:10|757.16|754.56|757.06|754.46|757.16|754.56|757.06|754.46|0
1639636830000|2021-12-16 06:40:30|757.16|754.56|757.06|754.46|757.16|754.56|757.06|754.46|0
1639636840000|2021-12-16 06:40:40|757.28|754.68|757.39|754.79|757.39|754.79|757.28|754.68|0
1639636850000|2021-12-16 06:40:50|757.28|754.68|757.28|754.68|757.28|754.68|757.28|754.68|0
1639636860000|2021-12-16 06:41:00|757.38|754.78|757.38|754.78|757.38|754.78|757.38|754.78|0
1639636870000|2021-12-16 06:41:10|757.28|754.68|757.16|754.56|757.28|754.68|757.16|754.56|0
1639636880000|2021-12-16 06:41:20|757.06|754.46|757.28|754.68|757.28|754.68|757.06|754.46|0
1639636910000|2021-12-16 06:41:50|757.06|754.46|757.28|754.68|757.28|754.68|757.06|754.46|0
1639636920000|2021-12-16 06:42:00|757.5|754.9|757.72|755.12|757.72|755.12|757.5|754.9|0
1639636930000|2021-12-16 06:42:10|757.94|755.34|757.94|755.34|757.94|755.34|757.94|755.34|0
1639636960000|2021-12-16 06:42:40|757.72|755.12|757.72|755.12|757.72|755.12|757.5|754.9|0
1639636970000|2021-12-16 06:42:50|758.05|755.45|758.05|755.45|758.05|755.45|758.05|755.45|0
1639636980000|2021-12-16 06:43:00|758.17|755.57|758.39|755.79|758.39|755.79|758.17|755.57|0
1639636990000|2021-12-16 06:43:10|758.61|756.01|758.83|756.23|758.83|756.23|758.61|756.01|0
1639637020000|2021-12-16 06:43:40|758.61|756.01|758.61|756.01|758.61|756.01|758.61|756.01|0
1639637030000|2021-12-16 06:43:50|758.39|755.79|758.39|755.79|758.39|755.79|758.39|755.79|0
1639637040000|2021-12-16 06:44:00|758.27|755.67|758.17|755.57|758.39|755.79|758.17|755.57|0
1639637050000|2021-12-16 06:44:10|758.39|755.79|758.39|755.79|758.39|755.79|758.39|755.79|0
1639637060000|2021-12-16 06:44:20|758.61|756.01|758.5|755.9|758.61|756.01|758.5|755.9|0
1639637070000|2021-12-16 06:44:30|758.39|755.79|758.39|755.79|758.39|755.79|758.39|755.79|0
1639637080000|2021-12-16 06:44:40|758.61|756.01|758.83|756.23|758.83|756.23|758.5|755.9|0
1639637090000|2021-12-16 06:44:50|758.72|756.12|758.72|756.12|758.72|756.12|758.72|756.12|0
1639637100000|2021-12-16 06:45:00|758.83|756.23|758.83|756.23|758.83|756.23|758.61|756.01|0
1639637110000|2021-12-16 06:45:10|758.94|756.34|758.83|756.23|758.94|756.34|758.83|756.23|0
1639637150000|2021-12-16 06:45:50|759.06|756.46|759.06|756.46|759.06|756.46|759.06|756.46|0
1639637160000|2021-12-16 06:46:00|759.28|756.68|759.06|756.46|759.28|756.68|759.06|756.46|0
1639637170000|2021-12-16 06:46:10|758.94|756.34|759.06|756.46|759.06|756.46|758.94|756.34|0
1639637180000|2021-12-16 06:46:20|759.28|756.68|759.06|756.46|759.28|756.68|759.06|756.46|0
1639637200000|2021-12-16 06:46:40|759.16|756.56|759.16|756.56|759.16|756.56|759.16|756.56|0
1639637210000|2021-12-16 06:46:50|759.06|756.46|759.06|756.46|759.06|756.46|759.06|756.46|0
1639637220000|2021-12-16 06:47:00|759.16|756.56|759.06|756.46|759.16|756.56|759.06|756.46|0
1639637230000|2021-12-16 06:47:10|758.83|756.23|758.83|756.23|758.83|756.23|758.83|756.23|0
1639637240000|2021-12-16 06:47:20|758.72|756.12|758.61|756.01|758.72|756.12|758.61|756.01|0
1639637260000|2021-12-16 06:47:40|758.39|755.79|758.39|755.79|758.39|755.79|758.39|755.79|0
1639637280000|2021-12-16 06:48:00|758.5|755.9|758.5|755.9|758.5|755.9|758.5|755.9|0
1639637290000|2021-12-16 06:48:10|758.39|755.79|758.17|755.57|758.39|755.79|758.17|755.57|0
1639637300000|2021-12-16 06:48:20|757.94|755.34|757.94|755.34|757.94|755.34|757.94|755.34|0
1639637320000|2021-12-16 06:48:40|757.72|755.12|757.72|755.12|757.72|755.12|757.5|754.9|0
1639637330000|2021-12-16 06:48:50|757.61|755.01|757.72|755.12|757.72|755.12|757.61|755.01|0
1639637340000|2021-12-16 06:49:00|757.5|754.9|757.5|754.9|757.5|754.9|757.5|754.9|0
1639637360000|2021-12-16 06:49:20|757.28|754.68|757.28|754.68|757.28|754.68|757.28|754.68|0
1639637380000|2021-12-16 06:49:40|757.5|754.9|757.5|754.9|757.5|754.9|757.5|754.9|0
1639637390000|2021-12-16 06:49:50|757.38|754.78|757.28|754.68|757.38|754.78|757.28|754.68|0
1639637400000|2021-12-16 06:50:00|757.5|754.9|757.5|754.9|757.5|754.9|757.5|754.9|0
1639637420000|2021-12-16 06:50:20|757.28|754.68|757.28|754.68|757.28|754.68|757.28|754.68|0
1639637430000|2021-12-16 06:50:30|757.5|754.9|757.5|754.9|757.5|754.9|757.5|754.9|0
1639637440000|2021-12-16 06:50:40|757.72|755.12|757.72|755.12|757.72|755.12|757.72|755.12|0
1639637450000|2021-12-16 06:50:50|757.5|754.9|757.5|754.9|757.5|754.9|757.5|754.9|0
1639637460000|2021-12-16 06:51:00|757.61|755.01|757.5|754.9|757.61|755.01|757.5|754.9|0
1639637480000|2021-12-16 06:51:20|757.61|755.01|757.5|754.9|757.61|755.01|757.5|754.9|0
1639637490000|2021-12-16 06:51:30|757.72|755.12|757.72|755.12|757.72|755.12|757.72|755.12|0
1639637500000|2021-12-16 06:51:40|757.5|754.9|757.6|755|757.6|755|757.5|754.9|0
1639637510000|2021-12-16 06:51:50|757.72|755.12|757.72|755.12|757.72|755.12|757.72|755.12|0
1639637520000|2021-12-16 06:52:00|757.83|755.23|757.72|755.12|757.83|755.23|757.72|755.12|0
1639637530000|2021-12-16 06:52:10|757.83|755.23|757.94|755.34|757.94|755.34|757.83|755.23|0
1639637540000|2021-12-16 06:52:20|758.16|755.56|758.16|755.56|758.16|755.56|758.16|755.56|0
1639637570000|2021-12-16 06:52:50|758.39|755.79|758.39|755.79|758.39|755.79|758.39|755.79|0
1639637590000|2021-12-16 06:53:10|758.49|755.89|758.49|755.89|758.49|755.89|758.49|755.89|0
1639637600000|2021-12-16 06:53:20|758.61|756.01|758.61|756.01|758.61|756.01|758.61|756.01|0
1639637610000|2021-12-16 06:53:30|758.39|755.79|758.49|755.89|758.49|755.89|758.39|755.79|0
1639637620000|2021-12-16 06:53:40|758.39|755.79|758.49|755.89|758.49|755.89|758.39|755.79|0
1639637630000|2021-12-16 06:53:50|758.61|756.01|758.61|756.01|758.61|756.01|758.61|756.01|0
1639637640000|2021-12-16 06:54:00|758.83|756.23|758.83|756.23|758.83|756.23|758.83|756.23|0
1639637650000|2021-12-16 06:54:10|759.05|756.45|759.05|756.45|759.05|756.45|759.05|756.45|0
1639637670000|2021-12-16 06:54:30|759.27|756.67|759.05|756.45|759.27|756.67|759.05|756.45|0
1639637680000|2021-12-16 06:54:40|758.94|756.34|758.83|756.23|758.94|756.34|758.83|756.23|0
1639637700000|2021-12-16 06:55:00|758.61|756.01|758.83|756.23|758.94|756.34|758.61|756.01|0
1639637710000|2021-12-16 06:55:10|759.05|756.45|759.05|756.45|759.05|756.45|758.94|756.34|0
1639637720000|2021-12-16 06:55:20|758.83|756.23|758.83|756.23|759.05|756.45|758.83|756.23|0
1639637730000|2021-12-16 06:55:30|759.05|756.45|759.05|756.45|759.05|756.45|759.05|756.45|0
1639637740000|2021-12-16 06:55:40|758.83|756.23|758.83|756.23|758.94|756.34|758.83|756.23|0
1639637750000|2021-12-16 06:55:50|759.05|756.45|758.83|756.23|759.05|756.45|758.83|756.23|0
1639637760000|2021-12-16 06:56:00|758.71|756.11|758.27|755.67|758.71|756.11|758.27|755.67|0
1639637770000|2021-12-16 06:56:10|758.38|755.78|758.16|755.56|758.38|755.78|758.16|755.56|0
1639637780000|2021-12-16 06:56:20|758.05|755.45|757.94|755.34|758.05|755.45|757.94|755.34|0
1639637790000|2021-12-16 06:56:30|758.16|755.56|758.16|755.56|758.16|755.56|758.16|755.56|0
1639637840000|2021-12-16 06:57:20|758.38|755.78|758.38|755.78|758.38|755.78|758.38|755.78|0
1639637850000|2021-12-16 06:57:30|758.61|756.01|758.61|756.01|758.61|756.01|758.61|756.01|0
1639637860000|2021-12-16 06:57:40|758.83|756.23|758.83|756.23|758.83|756.23|758.83|756.23|0
1639637870000|2021-12-16 06:57:50|758.61|756.01|758.61|756.01|758.61|756.01|758.61|756.01|0
1639637890000|2021-12-16 06:58:10|758.38|755.78|758.61|756.01|758.61|756.01|758.38|755.78|0
1639637900000|2021-12-16 06:58:20|758.83|756.23|758.83|756.23|758.83|756.23|758.83|756.23|0
1639637930000|2021-12-16 06:58:50|758.61|756.01|758.61|756.01|758.61|756.01|758.61|756.01|0
1639637940000|2021-12-16 06:59:00|758.83|756.23|758.83|756.23|758.83|756.23|758.83|756.23|0
1639637960000|2021-12-16 06:59:20|758.61|756.01|758.83|756.23|758.83|756.23|758.61|756.01|0
1639637970000|2021-12-16 06:59:30|759.05|756.45|758.83|756.23|759.05|756.45|758.83|756.23|0
1639638000000|2021-12-16 07:00:00|759.27|756.67|758.83|756.23|759.27|756.67|758.83|756.23|0
1639638010000|2021-12-16 07:00:10|759.05|756.45|759.27|756.67|759.27|756.67|759.05|756.45|0
1639638020000|2021-12-16 07:00:20|759.16|756.56|759.16|756.56|759.27|756.67|759.16|756.56|0
1639638030000|2021-12-16 07:00:30|759.27|756.67|759.16|756.56|759.27|756.67|759.16|756.56|0
1639638040000|2021-12-16 07:00:40|758.83|756.23|758.38|755.78|758.83|756.23|758.38|755.78|0
1639638050000|2021-12-16 07:00:50|758.16|755.56|757.72|755.12|758.16|755.56|757.72|755.12|0
1639638060000|2021-12-16 07:01:00|757.94|755.34|757.72|755.12|757.94|755.34|757.72|755.12|0
1639638070000|2021-12-16 07:01:10|757.94|755.34|758.16|755.56|758.16|755.56|757.94|755.34|0
1639638080000|2021-12-16 07:01:20|758.38|755.78|758.16|755.56|758.38|755.78|758.16|755.56|0
1639638090000|2021-12-16 07:01:30|758.38|755.78|758.27|755.67|758.38|755.78|758.27|755.67|0
1639638100000|2021-12-16 07:01:40|758.16|755.56|757.94|755.34|758.16|755.56|757.94|755.34|0
1639638110000|2021-12-16 07:01:50|757.72|755.12|757.72|755.12|757.72|755.12|757.72|755.12|0
1639638120000|2021-12-16 07:02:00|757.94|755.34|758.16|755.56|758.16|755.56|757.94|755.34|0
1639638130000|2021-12-16 07:02:10|757.94|755.34|757.82|755.22|757.94|755.34|757.82|755.22|0
1639638140000|2021-12-16 07:02:20|757.72|755.12|757.72|755.12|757.72|755.12|757.72|755.12|0
1639638150000|2021-12-16 07:02:30|757.94|755.34|757.94|755.34|757.94|755.34|757.94|755.34|0
1639638170000|2021-12-16 07:02:50|758.16|755.56|758.38|755.78|758.38|755.78|758.16|755.56|0
1639638180000|2021-12-16 07:03:00|758.6|756|758.6|756|758.6|756|758.6|756|0
1639638190000|2021-12-16 07:03:10|758.71|756.11|758.93|756.33|759.05|756.45|758.71|756.11|0
1639638200000|2021-12-16 07:03:20|758.83|756.23|759.49|756.89|759.49|756.89|758.83|756.23|0
1639638210000|2021-12-16 07:03:30|759.27|756.67|759.27|756.67|759.49|756.89|759.27|756.67|0
1639638220000|2021-12-16 07:03:40|759.49|756.89|759.38|756.78|759.49|756.89|759.38|756.78|0
1639638230000|2021-12-16 07:03:50|759.27|756.67|759.49|756.89|759.49|756.89|759.27|756.67|0
1639638240000|2021-12-16 07:04:00|759.71|757.11|761.05|758.45|761.27|758.67|759.71|757.11|0
1639638250000|2021-12-16 07:04:10|760.83|758.23|760.6|758|760.83|758.23|760.6|758|0
1639638260000|2021-12-16 07:04:20|760.38|757.78|761.27|758.67|761.72|759.12|760.38|757.78|0
1639638270000|2021-12-16 07:04:30|761.05|758.45|760.83|758.23|761.05|758.45|760.83|758.23|0
1639638280000|2021-12-16 07:04:40|761.05|758.45|761.05|758.45|761.27|758.67|761.05|758.45|0
1639638290000|2021-12-16 07:04:50|761.15|758.55|761.05|758.45|761.27|758.67|761.05|758.45|0
1639638300000|2021-12-16 07:05:00|761.27|758.67|761.6|759|761.71|759.11|761.27|758.67|0
1639638310000|2021-12-16 07:05:10|761.49|758.89|761.94|759.34|761.94|759.34|761.49|758.89|0
1639638320000|2021-12-16 07:05:20|762.16|759.56|762.83|760.23|762.93|760.33|762.16|759.56|0
1639638330000|2021-12-16 07:05:30|763.05|760.45|762.83|760.23|763.05|760.45|762.83|760.23|0
1639638340000|2021-12-16 07:05:40|762.6|760|762.71|760.11|762.71|760.11|762.6|760|0
1639638350000|2021-12-16 07:05:50|762.83|760.23|762.83|760.23|763.05|760.45|762.83|760.23|0
1639638360000|2021-12-16 07:06:00|763.05|760.45|763.27|760.67|763.27|760.67|763.05|760.45|0
1639638370000|2021-12-16 07:06:10|763.16|760.56|763.05|760.45|763.27|760.67|763.05|760.45|0
1639638380000|2021-12-16 07:06:20|763.27|760.67|763.38|760.78|763.49|760.89|763.27|760.67|0
1639638390000|2021-12-16 07:06:30|763.27|760.67|763.49|760.89|763.49|760.89|763.27|760.67|0
1639638400000|2021-12-16 07:06:40|763.6|761|763.27|760.67|763.6|761|763.27|760.67|0
1639638410000|2021-12-16 07:06:50|763.05|760.45|763.27|760.67|763.27|760.67|763.05|760.45|0
1639638420000|2021-12-16 07:07:00|763.49|760.89|763.27|760.67|763.49|760.89|763.05|760.45|0
1639638430000|2021-12-16 07:07:10|763.16|760.56|763.27|760.67|763.27|760.67|763.16|760.56|0
1639638440000|2021-12-16 07:07:20|763.05|760.45|763.27|760.67|763.27|760.67|763.05|760.45|0
1639638450000|2021-12-16 07:07:30|763.49|760.89|763.05|760.45|763.49|760.89|763.05|760.45|0
1639638460000|2021-12-16 07:07:40|762.83|760.23|762.38|759.78|762.83|760.23|762.38|759.78|0
1639638470000|2021-12-16 07:07:50|762.6|760|762.6|760|762.6|760|762.6|760|0
1639638480000|2021-12-16 07:08:00|761.94|759.34|761.94|759.34|761.94|759.34|761.94|759.34|0
1639638490000|2021-12-16 07:08:10|762.38|759.78|761.94|759.34|762.6|760|761.94|759.34|0
1639638500000|2021-12-16 07:08:20|762.04|759.44|762.38|759.78|762.38|759.78|762.04|759.44|0
1639638510000|2021-12-16 07:08:30|762.6|760|762.6|760|762.83|760.23|762.38|759.78|0
1639638520000|2021-12-16 07:08:40|762.71|760.11|762.83|760.23|762.83|760.23|762.71|760.11|0
1639638530000|2021-12-16 07:08:50|762.38|759.78|762.38|759.78|762.49|759.89|762.38|759.78|0
1639638540000|2021-12-16 07:09:00|762.6|760|762.71|760.11|762.83|760.23|762.6|760|0
1639638550000|2021-12-16 07:09:10|762.83|760.23|763.49|760.89|763.49|760.89|762.83|760.23|0
1639638570000|2021-12-16 07:09:30|763.72|761.12|763.82|761.22|763.82|761.22|763.72|761.12|0
1639638580000|2021-12-16 07:09:40|763.72|761.12|763.72|761.12|763.72|761.12|763.72|761.12|0
1639638590000|2021-12-16 07:09:50|763.49|760.89|763.72|761.12|763.72|761.12|763.49|760.89|0
1639638600000|2021-12-16 07:10:00|763.49|760.89|763.71|761.11|763.71|761.11|763.49|760.89|0
1639638610000|2021-12-16 07:10:10|763.6|761|763.27|760.67|763.6|761|763.27|760.67|0
1639638620000|2021-12-16 07:10:20|763.05|760.45|763.05|760.45|763.05|760.45|763.05|760.45|0
1639638630000|2021-12-16 07:10:30|762.82|760.22|763.05|760.45|763.05|760.45|762.82|760.22|0
1639638640000|2021-12-16 07:10:40|762.82|760.22|762.82|760.22|762.82|760.22|762.82|760.22|0
1639638650000|2021-12-16 07:10:50|763.05|760.45|762.82|760.22|763.05|760.45|762.82|760.22|0
1639638660000|2021-12-16 07:11:00|763.27|760.67|763.38|760.78|763.38|760.78|763.27|760.67|0
1639638670000|2021-12-16 07:11:10|762.82|760.22|763.27|760.67|763.27|760.67|762.82|760.22|0
1639638680000|2021-12-16 07:11:20|763.49|760.89|763.94|761.34|763.94|761.34|763.49|760.89|0
1639638690000|2021-12-16 07:11:30|763.71|761.11|763.49|760.89|763.71|761.11|763.49|760.89|0
1639638700000|2021-12-16 07:11:40|763.71|761.11|763.94|761.34|763.94|761.34|763.71|761.11|0
1639638710000|2021-12-16 07:11:50|764.38|761.78|764.6|762|764.6|762|764.38|761.78|0
1639638720000|2021-12-16 07:12:00|764.38|761.78|764.16|761.56|764.38|761.78|764.04|761.44|0
1639638730000|2021-12-16 07:12:10|764.38|761.78|764.83|762.23|764.83|762.23|764.38|761.78|0
1639638740000|2021-12-16 07:12:20|764.6|762|765.05|762.45|765.05|762.45|764.6|762|0
1639638750000|2021-12-16 07:12:30|764.83|762.23|764.83|762.23|764.83|762.23|764.6|762|0
1639638760000|2021-12-16 07:12:40|765.05|762.45|764.38|761.78|765.05|762.45|764.38|761.78|0
1639638770000|2021-12-16 07:12:50|764.6|762|765.27|762.67|765.27|762.67|764.6|762|0
1639638780000|2021-12-16 07:13:00|765.49|762.89|765.49|762.89|765.49|762.89|765.27|762.67|0
1639638790000|2021-12-16 07:13:10|765.27|762.67|766.16|763.56|766.16|763.56|765.27|762.67|0
1639638800000|2021-12-16 07:13:20|766.39|763.79|766.16|763.56|766.61|764.01|766.16|763.56|0
1639638810000|2021-12-16 07:13:30|765.94|763.34|766.16|763.56|766.16|763.56|765.94|763.34|0
1639638820000|2021-12-16 07:13:40|766.05|763.45|765.72|763.12|766.05|763.45|765.72|763.12|0
1639638830000|2021-12-16 07:13:50|765.49|762.89|765.49|762.89|765.49|762.89|765.49|762.89|0
1639638840000|2021-12-16 07:14:00|765.27|762.67|765.05|762.45|765.27|762.67|765.05|762.45|0
1639638850000|2021-12-16 07:14:10|764.93|762.33|765.05|762.45|765.05|762.45|764.93|762.33|0
1639638860000|2021-12-16 07:14:20|764.83|762.23|764.83|762.23|765.05|762.45|764.83|762.23|0
1639638870000|2021-12-16 07:14:30|764.6|762|764.6|762|764.6|762|764.6|762|0
1639638880000|2021-12-16 07:14:40|765.05|762.45|764.93|762.33|765.05|762.45|764.93|762.33|0
1639638890000|2021-12-16 07:14:50|765.05|762.45|765.05|762.45|765.05|762.45|765.05|762.45|0
1639638900000|2021-12-16 07:15:00|765.27|762.67|766.16|763.56|766.16|763.56|765.27|762.67|0
1639638910000|2021-12-16 07:15:10|765.72|763.12|765.49|762.89|765.72|763.12|765.49|762.89|0
1639638920000|2021-12-16 07:15:20|765.72|763.12|765.49|762.89|765.72|763.12|765.49|762.89|0
1639638930000|2021-12-16 07:15:30|765.6|763|765.6|763|765.6|763|765.6|763|0
1639638940000|2021-12-16 07:15:40|765.72|763.12|765.49|762.89|765.72|763.12|765.49|762.89|0
1639638950000|2021-12-16 07:15:50|765.72|763.12|765.72|763.12|765.72|763.12|765.6|763|0
1639638960000|2021-12-16 07:16:00|765.94|763.34|765.49|762.89|765.94|763.34|765.49|762.89|0
1639638970000|2021-12-16 07:16:10|765.72|763.12|766.38|763.78|766.38|763.78|765.72|763.12|0
1639638980000|2021-12-16 07:16:20|766.61|764.01|766.38|763.78|766.61|764.01|766.16|763.56|0
1639638990000|2021-12-16 07:16:30|766.61|764.01|766.38|763.78|766.61|764.01|766.38|763.78|0
1639639000000|2021-12-16 07:16:40|765.94|763.34|766.16|763.56|766.16|763.56|765.94|763.34|0
1639639010000|2021-12-16 07:16:50|765.94|763.34|765.94|763.34|765.94|763.34|765.72|763.12|0
1639639020000|2021-12-16 07:17:00|766.16|763.56|766.16|763.56|766.16|763.56|766.16|763.56|0
1639639030000|2021-12-16 07:17:10|766.27|763.67|766.61|764.01|766.61|764.01|766.27|763.67|0
1639639040000|2021-12-16 07:17:20|766.38|763.78|766.38|763.78|766.38|763.78|766.38|763.78|0
1639639050000|2021-12-16 07:17:30|766.61|764.01|766.61|764.01|766.61|764.01|766.61|764.01|0
1639639060000|2021-12-16 07:17:40|766.38|763.78|766.61|764.01|766.61|764.01|766.38|763.78|0
1639639070000|2021-12-16 07:17:50|766.83|764.23|766.61|764.01|766.83|764.23|766.61|764.01|0
1639639080000|2021-12-16 07:18:00|766.83|764.23|767.27|764.67|767.27|764.67|766.83|764.23|0
1639639090000|2021-12-16 07:18:10|767.5|764.9|767.72|765.12|767.72|765.12|767.5|764.9|0
1639639100000|2021-12-16 07:18:20|767.94|765.34|767.5|764.9|767.94|765.34|767.5|764.9|0
1639639110000|2021-12-16 07:18:30|767.72|765.12|767.72|765.12|767.94|765.34|767.72|765.12|0
1639639120000|2021-12-16 07:18:40|767.94|765.34|767.72|765.12|767.94|765.34|767.5|764.9|0
1639639130000|2021-12-16 07:18:50|767.5|764.9|767.94|765.34|767.94|765.34|767.5|764.9|0
1639639140000|2021-12-16 07:19:00|768.17|765.57|768.17|765.57|768.17|765.57|767.94|765.34|0
1639639150000|2021-12-16 07:19:10|767.94|765.34|767.94|765.34|768.05|765.45|767.94|765.34|0
1639639160000|2021-12-16 07:19:20|768.05|765.45|767.94|765.34|768.05|765.45|767.94|765.34|0
1639639170000|2021-12-16 07:19:30|768.17|765.57|767.94|765.34|768.17|765.57|767.94|765.34|0
1639639180000|2021-12-16 07:19:40|767.05|764.45|767.05|764.45|767.5|764.9|767.05|764.45|0
1639639190000|2021-12-16 07:19:50|767.27|764.67|767.27|764.67|767.27|764.67|767.05|764.45|0
1639639200000|2021-12-16 07:20:00|767.5|764.9|767.5|764.9|767.5|764.9|767.38|764.78|0
1639639210000|2021-12-16 07:20:10|767.72|765.12|768.17|765.57|768.17|765.57|767.72|765.12|0
1639639220000|2021-12-16 07:20:20|768.39|765.79|768.61|766.01|768.61|766.01|768.39|765.79|0
1639639230000|2021-12-16 07:20:30|768.83|766.23|768.83|766.23|768.83|766.23|768.61|766.01|0
1639639240000|2021-12-16 07:20:40|768.61|766.01|768.61|766.01|768.61|766.01|768.39|765.79|0
1639639250000|2021-12-16 07:20:50|768.39|765.79|768.39|765.79|768.39|765.79|768.16|765.56|0
1639639260000|2021-12-16 07:21:00|768.16|765.56|768.39|765.79|768.61|766.01|768.16|765.56|0
1639639270000|2021-12-16 07:21:10|768.61|766.01|768.61|766.01|768.83|766.23|768.61|766.01|0
1639639280000|2021-12-16 07:21:20|768.72|766.12|769.06|766.46|769.06|766.46|768.61|766.01|0
1639639290000|2021-12-16 07:21:30|768.94|766.34|769.06|766.46|769.06|766.46|768.94|766.34|0
1639639300000|2021-12-16 07:21:40|768.61|766.01|768.83|766.23|769.28|766.68|768.61|766.01|0
1639639310000|2021-12-16 07:21:50|768.39|765.79|768.39|765.79|768.61|766.01|768.39|765.79|0
1639639320000|2021-12-16 07:22:00|768.61|766.01|768.49|765.89|768.61|766.01|768.39|765.79|0
1639639330000|2021-12-16 07:22:10|768.39|765.79|768.16|765.56|768.39|765.79|768.16|765.56|0
1639639340000|2021-12-16 07:22:20|768.39|765.79|768.72|766.12|768.72|766.12|768.39|765.79|0
1639639350000|2021-12-16 07:22:30|768.83|766.23|769.73|767.13|769.73|767.13|768.83|766.23|0
1639639360000|2021-12-16 07:22:40|769.5|766.9|769.28|766.68|769.5|766.9|769.28|766.68|0
1639639370000|2021-12-16 07:22:50|769.06|766.46|768.83|766.23|769.06|766.46|768.83|766.23|0
1639639380000|2021-12-16 07:23:00|769.06|766.46|769.06|766.46|769.06|766.46|769.06|766.46|0
1639639390000|2021-12-16 07:23:10|769.16|766.56|769.16|766.56|769.16|766.56|769.16|766.56|0
1639639400000|2021-12-16 07:23:20|769.06|766.46|768.83|766.23|769.06|766.46|768.83|766.23|0
1639639410000|2021-12-16 07:23:30|768.61|766.01|768.83|766.23|768.83|766.23|768.61|766.01|0
1639639420000|2021-12-16 07:23:40|768.61|766.01|768.39|765.79|768.61|766.01|768.39|765.79|0
1639639430000|2021-12-16 07:23:50|768.61|766.01|768.83|766.23|768.83|766.23|768.61|766.01|0
1639639440000|2021-12-16 07:24:00|768.61|766.01|768.39|765.79|768.61|766.01|768.39|765.79|0
1639639450000|2021-12-16 07:24:10|768.16|765.56|768.16|765.56|768.16|765.56|768.16|765.56|0
1639639460000|2021-12-16 07:24:20|770.47|767.87|770.47|767.87|770.47|767.87|770.47|767.87|0
1639639470000|2021-12-16 07:24:30|769.12|766.52|769.12|766.52|769.12|766.52|769.12|766.52|0
1639639480000|2021-12-16 07:24:40|769.34|766.74|768.56|765.96|769.56|766.96|768.56|765.96|0
1639639490000|2021-12-16 07:24:50|768.45|765.85|768.01|765.41|768.45|765.85|768.01|765.41|0
1639639500000|2021-12-16 07:25:00|768.11|765.51|767.34|764.74|768.11|765.51|767.34|764.74|0
1639639510000|2021-12-16 07:25:10|767.11|764.51|767.56|764.96|767.56|764.96|767.11|764.51|0
1639639520000|2021-12-16 07:25:20|767.44|764.84|767.78|765.18|767.78|765.18|767.44|764.84|0
1639639530000|2021-12-16 07:25:30|768.01|765.41|768.01|765.41|768.01|765.41|768.01|765.41|0
1639639540000|2021-12-16 07:25:40|767.89|765.29|767.67|765.07|767.89|765.29|767.67|765.07|0
1639639550000|2021-12-16 07:25:50|767.56|764.96|767.56|764.96|767.78|765.18|767.56|764.96|0
1639639560000|2021-12-16 07:26:00|767.78|765.18|767.56|764.96|767.78|765.18|767.56|764.96|0
1639639570000|2021-12-16 07:26:10|767.34|764.74|767.34|764.74|767.34|764.74|767.34|764.74|0
1639639580000|2021-12-16 07:26:20|767.56|764.96|767.56|764.96|767.78|765.18|767.56|764.96|0
1639639590000|2021-12-16 07:26:30|767.34|764.74|767.34|764.74|767.34|764.74|767.34|764.74|0
1639639600000|2021-12-16 07:26:40|767.44|764.84|767.56|764.96|767.56|764.96|767.34|764.74|0
1639639610000|2021-12-16 07:26:50|767.78|765.18|767.78|765.18|767.78|765.18|767.78|765.18|0
1639639620000|2021-12-16 07:27:00|768|765.4|768|765.4|768.23|765.63|768|765.4|0
1639639630000|2021-12-16 07:27:10|768.23|765.63|768.33|765.73|768.45|765.85|768.23|765.63|0
1639639640000|2021-12-16 07:27:20|768.45|765.85|768|765.4|768.45|765.85|768|765.4|0
1639639650000|2021-12-16 07:27:30|768.11|765.51|768.11|765.51|768.11|765.51|768.11|765.51|0
1639639660000|2021-12-16 07:27:40|768|765.4|768|765.4|768|765.4|768|765.4|0
1639639670000|2021-12-16 07:27:50|767.56|764.96|767.56|764.96|767.56|764.96|767.56|764.96|0
1639639680000|2021-12-16 07:28:00|767.78|765.18|767.78|765.18|767.78|765.18|767.78|765.18|0
1639639690000|2021-12-16 07:28:10|767.56|764.96|767.78|765.18|767.78|765.18|767.56|764.96|0
1639639700000|2021-12-16 07:28:20|768|765.4|768|765.4|768|765.4|768|765.4|0
1639639710000|2021-12-16 07:28:30|767.89|765.29|767.56|764.96|767.89|765.29|767.34|764.74|0
1639639720000|2021-12-16 07:28:40|767.78|765.18|768.11|765.51|768.11|765.51|767.78|765.18|0
1639639730000|2021-12-16 07:28:50|768|765.4|768.23|765.63|768.45|765.85|768|765.4|0
1639639740000|2021-12-16 07:29:00|768|765.4|768|765.4|768.23|765.63|768|765.4|0
1639639750000|2021-12-16 07:29:10|768.23|765.63|768.45|765.85|768.45|765.85|768.23|765.63|0
1639639760000|2021-12-16 07:29:20|768.67|766.07|768.56|765.96|768.67|766.07|768.56|765.96|0
1639639770000|2021-12-16 07:29:30|768.45|765.85|768.45|765.85|768.45|765.85|768.45|765.85|0
1639639780000|2021-12-16 07:29:40|768.23|765.63|768.23|765.63|768.23|765.63|768.11|765.51|0
1639639790000|2021-12-16 07:29:50|768|765.4|768.45|765.85|768.45|765.85|768|765.4|0
1639639800000|2021-12-16 07:30:00|768.23|765.63|768.45|765.85|768.45|765.85|768.23|765.63|0
1639639810000|2021-12-16 07:30:10|768.33|765.73|768.45|765.85|768.45|765.85|768.33|765.73|0
1639639820000|2021-12-16 07:30:20|768.23|765.63|768|765.4|768.23|765.63|768|765.4|0
1639639830000|2021-12-16 07:30:30|767.78|765.18|768|765.4|768|765.4|767.78|765.18|0
1639639840000|2021-12-16 07:30:40|767.89|765.29|768.11|765.51|768.11|765.51|767.89|765.29|0
1639639850000|2021-12-16 07:30:50|768.23|765.63|768|765.4|768.23|765.63|768|765.4|0
1639639860000|2021-12-16 07:31:00|767.78|765.18|768|765.4|768.23|765.63|767.78|765.18|0
1639639870000|2021-12-16 07:31:10|767.78|765.18|767.78|765.18|768|765.4|767.78|765.18|0
1639639880000|2021-12-16 07:31:20|767.56|764.96|767.56|764.96|767.78|765.18|767.56|764.96|0
1639639890000|2021-12-16 07:31:30|767.78|765.18|767.78|765.18|767.78|765.18|767.78|765.18|0
1639639900000|2021-12-16 07:31:40|767.56|764.96|767.33|764.73|767.56|764.96|767.11|764.51|0
1639639910000|2021-12-16 07:31:50|767.56|764.96|768.23|765.63|768.23|765.63|767.56|764.96|0
1639639920000|2021-12-16 07:32:00|768|765.4|768.45|765.85|768.45|765.85|768|765.4|0
1639639930000|2021-12-16 07:32:10|768.23|765.63|768.45|765.85|768.45|765.85|768.23|765.63|0
1639639940000|2021-12-16 07:32:20|768.55|765.95|768.55|765.95|768.55|765.95|768.45|765.85|0
1639639950000|2021-12-16 07:32:30|768.67|766.07|769.12|766.52|769.12|766.52|768.67|766.07|0
1639639960000|2021-12-16 07:32:40|769|766.4|768.67|766.07|769|766.4|768.67|766.07|0
1639639970000|2021-12-16 07:32:50|768.78|766.18|768.89|766.29|768.89|766.29|768.67|766.07|0
1639639980000|2021-12-16 07:33:00|768.67|766.07|769.12|766.52|769.12|766.52|768.67|766.07|0
1639639990000|2021-12-16 07:33:10|768.89|766.29|768.89|766.29|768.89|766.29|768.89|766.29|0
1639640000000|2021-12-16 07:33:20|769.12|766.52|768.89|766.29|769.12|766.52|768.89|766.29|0
1639640010000|2021-12-16 07:33:30|769.12|766.52|769.12|766.52|769.12|766.52|769.12|766.52|0
1639640020000|2021-12-16 07:33:40|768.89|766.29|769.12|766.52|769.12|766.52|768.89|766.29|0
1639640030000|2021-12-16 07:33:50|769.34|766.74|769.34|766.74|769.34|766.74|769.34|766.74|0
1639640040000|2021-12-16 07:34:00|769.22|766.62|769.22|766.62|769.22|766.62|769.22|766.62|0
1639640050000|2021-12-16 07:34:10|769.12|766.52|768.67|766.07|769.12|766.52|768.67|766.07|0
1639640060000|2021-12-16 07:34:20|768.89|766.29|768.45|765.85|768.89|766.29|768.45|765.85|0
1639640070000|2021-12-16 07:34:30|768.22|765.62|768.22|765.62|768.22|765.62|768.22|765.62|0
1639640080000|2021-12-16 07:34:40|768.45|765.85|768.45|765.85|768.45|765.85|768.22|765.62|0
1639640090000|2021-12-16 07:34:50|768.22|765.62|768|765.4|768.22|765.62|768|765.4|0
1639640100000|2021-12-16 07:35:00|767.78|765.18|767.55|764.95|767.78|765.18|767.33|764.73|0
1639640110000|2021-12-16 07:35:10|767.78|765.18|767.78|765.18|767.78|765.18|767.78|765.18|0
1639640130000|2021-12-16 07:35:30|767.55|764.95|767.33|764.73|767.55|764.95|767.33|764.73|0
1639640150000|2021-12-16 07:35:50|767.55|764.95|767.55|764.95|767.55|764.95|767.55|764.95|0
1639640160000|2021-12-16 07:36:00|767.33|764.73|767.55|764.95|767.55|764.95|767.33|764.73|0
1639640170000|2021-12-16 07:36:10|767.33|764.73|767.55|764.95|767.55|764.95|767.33|764.73|0
1639640190000|2021-12-16 07:36:30|767.33|764.73|767.33|764.73|767.33|764.73|767.33|764.73|0
1639640200000|2021-12-16 07:36:40|767.55|764.95|767.33|764.73|767.55|764.95|767.33|764.73|0
1639640210000|2021-12-16 07:36:50|767.55|764.95|767.55|764.95|767.55|764.95|767.55|764.95|0
1639640220000|2021-12-16 07:37:00|767.78|765.18|767.78|765.18|767.78|765.18|767.55|764.95|0
1639640230000|2021-12-16 07:37:10|767.88|765.28|767.78|765.18|767.88|765.28|767.78|765.18|0
1639640250000|2021-12-16 07:37:30|767.11|764.51|767.33|764.73|767.33|764.73|767.11|764.51|0
1639640260000|2021-12-16 07:37:40|767.55|764.95|767.33|764.73|767.55|764.95|767.33|764.73|0
1639640280000|2021-12-16 07:38:00|767.44|764.84|767.44|764.84|767.44|764.84|767.44|764.84|0
1639640290000|2021-12-16 07:38:10|767.55|764.95|767.44|764.84|767.55|764.95|767.33|764.73|0
1639640300000|2021-12-16 07:38:20|767.33|764.73|767.78|765.18|767.78|765.18|767.33|764.73|0
1639640320000|2021-12-16 07:38:40|768|765.4|768|765.4|768|765.4|768|765.4|0
1639640330000|2021-12-16 07:38:50|767.78|765.18|767.78|765.18|767.78|765.18|767.78|765.18|0
1639640340000|2021-12-16 07:39:00|768|765.4|767.55|764.95|768|765.4|767.55|764.95|0
1639640360000|2021-12-16 07:39:20|767.33|764.73|766.88|764.28|767.33|764.73|766.88|764.28|0
1639640370000|2021-12-16 07:39:30|766.66|764.06|766.88|764.28|766.88|764.28|766.66|764.06|0
1639640380000|2021-12-16 07:39:40|767.11|764.51|766.88|764.28|767.11|764.51|766.88|764.28|0
1639640390000|2021-12-16 07:39:50|767.55|764.95|767.55|764.95|767.55|764.95|767.55|764.95|0
1639640400000|2021-12-16 07:40:00|767.78|765.18|768.22|765.62|768.22|765.62|767.78|765.18|0
1639640410000|2021-12-16 07:40:10|768.44|765.84|768.22|765.62|768.44|765.84|768.22|765.62|0
1639640420000|2021-12-16 07:40:20|768.44|765.84|768.44|765.84|768.44|765.84|768.44|765.84|0
1639640430000|2021-12-16 07:40:30|768.22|765.62|768.22|765.62|768.22|765.62|768.22|765.62|0
1639640440000|2021-12-16 07:40:40|768|765.4|767.78|765.18|768|765.4|767.78|765.18|0
1639640450000|2021-12-16 07:40:50|767.55|764.95|767.33|764.73|767.55|764.95|767.33|764.73|0
1639640470000|2021-12-16 07:41:10|767.55|764.95|767.33|764.73|767.55|764.95|767.33|764.73|0
1639640490000|2021-12-16 07:41:30|767.55|764.95|768|765.4|768|765.4|767.55|764.95|0
1639640520000|2021-12-16 07:42:00|768.1|765.5|768.44|765.84|768.44|765.84|768.1|765.5|0
1639640530000|2021-12-16 07:42:10|768.22|765.62|768.44|765.84|768.44|765.84|768.22|765.62|0
1639640550000|2021-12-16 07:42:30|768.22|765.62|768.33|765.73|768.33|765.73|768.22|765.62|0
1639640560000|2021-12-16 07:42:40|768.44|765.84|768.44|765.84|768.44|765.84|768.44|765.84|0
1639640580000|2021-12-16 07:43:00|768.22|765.62|768.22|765.62|768.22|765.62|768.22|765.62|0
1639640600000|2021-12-16 07:43:20|768.33|765.73|768.22|765.62|768.44|765.84|768.22|765.62|0
1639640610000|2021-12-16 07:43:30|768.55|765.95|768.55|765.95|768.55|765.95|768.55|765.95|0
1639640620000|2021-12-16 07:43:40|768.67|766.07|768.67|766.07|768.67|766.07|768.44|765.84|0
1639640630000|2021-12-16 07:43:50|768.89|766.29|768.89|766.29|768.89|766.29|768.89|766.29|0
1639640640000|2021-12-16 07:44:00|768.77|766.17|768.89|766.29|768.89|766.29|768.77|766.17|0
1639640650000|2021-12-16 07:44:10|768.67|766.07|768.67|766.07|768.67|766.07|768.67|766.07|0
1639640660000|2021-12-16 07:44:20|768.89|766.29|768.89|766.29|768.89|766.29|768.67|766.07|0
1639640670000|2021-12-16 07:44:30|768.99|766.39|769.11|766.51|769.11|766.51|768.99|766.39|0
1639640680000|2021-12-16 07:44:40|768.89|766.29|769.11|766.51|769.11|766.51|768.89|766.29|0
1639640690000|2021-12-16 07:44:50|768.89|766.29|769.11|766.51|769.11|766.51|768.89|766.29|0
1639640710000|2021-12-16 07:45:10|768.55|765.95|768.44|765.84|768.55|765.95|768.44|765.84|0
1639640720000|2021-12-16 07:45:20|768.22|765.62|768.33|765.73|768.33|765.73|768.22|765.62|0
1639640730000|2021-12-16 07:45:30|768.22|765.62|768.22|765.62|768.44|765.84|768.22|765.62|0
1639640740000|2021-12-16 07:45:40|768.44|765.84|768.22|765.62|768.44|765.84|768.22|765.62|0
1639640750000|2021-12-16 07:45:50|768.44|765.84|768|765.4|768.44|765.84|768|765.4|0
1639640760000|2021-12-16 07:46:00|768.22|765.62|768|765.4|768.22|765.62|768|765.4|0
1639640770000|2021-12-16 07:46:10|768.22|765.62|768.22|765.62|768.22|765.62|768.22|765.62|0
1639640780000|2021-12-16 07:46:20|768.33|765.73|768.22|765.62|768.33|765.73|768.22|765.62|0
1639640800000|2021-12-16 07:46:40|768|765.4|768|765.4|768|765.4|768|765.4|0
1639640810000|2021-12-16 07:46:50|767.55|764.95|767.55|764.95|767.55|764.95|767.55|764.95|0
1639640820000|2021-12-16 07:47:00|767.77|765.17|768|765.4|768|765.4|767.77|765.17|0
1639640830000|2021-12-16 07:47:10|767.99|765.39|768.22|765.62|768.22|765.62|767.99|765.39|0
1639640840000|2021-12-16 07:47:20|768.1|765.5|768.22|765.62|768.22|765.62|768.1|765.5|0
1639640850000|2021-12-16 07:47:30|767.99|765.39|767.88|765.28|767.99|765.39|767.88|765.28|0
1639640860000|2021-12-16 07:47:40|767.99|765.39|767.99|765.39|768.1|765.5|767.99|765.39|0
1639640870000|2021-12-16 07:47:50|767.77|765.17|767.77|765.17|767.77|765.17|767.55|764.95|0
1639640880000|2021-12-16 07:48:00|767.55|764.95|767.77|765.17|767.77|765.17|767.55|764.95|0
1639640890000|2021-12-16 07:48:10|767.55|764.95|767.66|765.06|767.77|765.17|767.55|764.95|0
1639640900000|2021-12-16 07:48:20|767.55|764.95|767.77|765.17|767.77|765.17|767.55|764.95|0
1639640910000|2021-12-16 07:48:30|767.55|764.95|767.33|764.73|767.55|764.95|767.33|764.73|0
1639640930000|2021-12-16 07:48:50|767.1|764.5|767.1|764.5|767.33|764.73|767.1|764.5|0
1639640940000|2021-12-16 07:49:00|766.88|764.28|766.66|764.06|766.88|764.28|766.66|764.06|0
1639640950000|2021-12-16 07:49:10|766.76|764.16|766.88|764.28|766.88|764.28|766.76|764.16|0
1639640960000|2021-12-16 07:49:20|766.66|764.06|766.66|764.06|766.66|764.06|766.43|763.83|0
1639640970000|2021-12-16 07:49:30|766.43|763.83|766.66|764.06|766.66|764.06|766.43|763.83|0
1639640980000|2021-12-16 07:49:40|766.43|763.83|766.43|763.83|766.43|763.83|766.43|763.83|0
1639640990000|2021-12-16 07:49:50|766.66|764.06|766.66|764.06|766.66|764.06|766.54|763.94|0
1639641000000|2021-12-16 07:50:00|766.43|763.83|766.43|763.83|766.43|763.83|766.43|763.83|0
1639641010000|2021-12-16 07:50:10|766.66|764.06|766.43|763.83|766.66|764.06|766.43|763.83|0
1639641020000|2021-12-16 07:50:20|766.66|764.06|766.66|764.06|766.66|764.06|766.54|763.94|0
1639641030000|2021-12-16 07:50:30|766.88|764.28|766.66|764.06|766.88|764.28|766.66|764.06|0
1639641040000|2021-12-16 07:50:40|766.88|764.28|766.88|764.28|767.1|764.5|766.88|764.28|0
1639641050000|2021-12-16 07:50:50|766.66|764.06|766.66|764.06|766.66|764.06|766.66|764.06|0
1639641060000|2021-12-16 07:51:00|766.43|763.83|766.66|764.06|766.66|764.06|766.43|763.83|0
1639641110000|2021-12-16 07:51:50|766.76|764.16|766.66|764.06|766.76|764.16|766.66|764.06|0
1639641120000|2021-12-16 07:52:00|766.43|763.83|766.43|763.83|766.43|763.83|766.43|763.83|0
1639641150000|2021-12-16 07:52:30|766.66|764.06|766.66|764.06|766.66|764.06|766.43|763.83|0
1639641160000|2021-12-16 07:52:40|766.43|763.83|766.09|763.49|766.43|763.83|765.99|763.39|0
1639641170000|2021-12-16 07:52:50|765.99|763.39|765.76|763.16|765.99|763.39|765.76|763.16|0
1639641180000|2021-12-16 07:53:00|765.54|762.94|765.54|762.94|765.65|763.05|765.54|762.94|0
1639641190000|2021-12-16 07:53:10|765.32|762.72|765.32|762.72|765.32|762.72|765.32|762.72|0
1639641200000|2021-12-16 07:53:20|765.2|762.6|765.32|762.72|765.32|762.72|765.2|762.6|0
1639641210000|2021-12-16 07:53:30|765.43|762.83|765.43|762.83|765.43|762.83|765.32|762.72|0
1639641220000|2021-12-16 07:53:40|765.32|762.72|765.1|762.5|765.32|762.72|765.1|762.5|0
1639641230000|2021-12-16 07:53:50|765.32|762.72|765.1|762.5|765.32|762.72|765.1|762.5|0
1639641240000|2021-12-16 07:54:00|765.32|762.72|764.87|762.27|765.32|762.72|764.87|762.27|0
1639641250000|2021-12-16 07:54:10|764.98|762.38|764.65|762.05|764.98|762.38|764.65|762.05|0
1639641260000|2021-12-16 07:54:20|764.43|761.83|764.43|761.83|764.43|761.83|764.43|761.83|0
1639641270000|2021-12-16 07:54:30|764.2|761.6|764.2|761.6|764.43|761.83|764.2|761.6|0
1639641280000|2021-12-16 07:54:40|763.54|760.94|763.87|761.27|763.87|761.27|763.54|760.94|0
1639641290000|2021-12-16 07:54:50|763.76|761.16|763.76|761.16|763.76|761.16|763.76|761.16|0
1639641300000|2021-12-16 07:55:00|763.54|760.94|763.54|760.94|763.54|760.94|763.54|760.94|0
1639641310000|2021-12-16 07:55:10|763.31|760.71|763.54|760.94|763.54|760.94|763.31|760.71|0
1639641320000|2021-12-16 07:55:20|763.31|760.71|763.31|760.71|763.54|760.94|763.31|760.71|0
1639641330000|2021-12-16 07:55:30|763.42|760.82|763.31|760.71|763.54|760.94|763.31|760.71|0
1639641340000|2021-12-16 07:55:40|763.54|760.94|763.54|760.94|763.54|760.94|763.54|760.94|0
1639641360000|2021-12-16 07:56:00|763.76|761.16|763.76|761.16|763.76|761.16|763.76|761.16|0
1639641370000|2021-12-16 07:56:10|763.54|760.94|763.54|760.94|763.54|760.94|763.54|760.94|0
1639641380000|2021-12-16 07:56:20|763.09|760.49|763.31|760.71|763.31|760.71|763.09|760.49|0
1639641390000|2021-12-16 07:56:30|763.09|760.49|763.31|760.71|763.31|760.71|763.09|760.49|0
1639641400000|2021-12-16 07:56:40|763.54|760.94|763.76|761.16|763.76|761.16|763.54|760.94|0
1639641410000|2021-12-16 07:56:50|763.09|760.49|763.31|760.71|763.31|760.71|763.09|760.49|0
1639641430000|2021-12-16 07:57:10|763.09|760.49|763.2|760.6|763.2|760.6|763.09|760.49|0
1639641440000|2021-12-16 07:57:20|763.31|760.71|763.54|760.94|763.54|760.94|763.31|760.71|0
1639641450000|2021-12-16 07:57:30|763.76|761.16|763.54|760.94|763.76|761.16|763.54|760.94|0
1639641460000|2021-12-16 07:57:40|763.31|760.71|763.54|760.94|763.54|760.94|763.31|760.71|0
1639641470000|2021-12-16 07:57:50|763.31|760.71|763.31|760.71|763.31|760.71|763.31|760.71|0
1639641490000|2021-12-16 07:58:10|763.09|760.49|763.09|760.49|763.09|760.49|763.09|760.49|0
1639641500000|2021-12-16 07:58:20|763.31|760.71|763.31|760.71|763.31|760.71|763.31|760.71|0
1639641510000|2021-12-16 07:58:30|763.54|760.94|763.31|760.71|763.54|760.94|763.31|760.71|0
1639641520000|2021-12-16 07:58:40|763.54|760.94|763.31|760.71|763.54|760.94|763.31|760.71|0
1639641540000|2021-12-16 07:59:00|763.42|760.82|763.76|761.16|763.76|761.16|763.31|760.71|0
1639641550000|2021-12-16 07:59:10|763.98|761.38|763.98|761.38|763.98|761.38|763.98|761.38|0
1639641560000|2021-12-16 07:59:20|763.76|761.16|763.53|760.93|763.76|761.16|763.53|760.93|0
1639641570000|2021-12-16 07:59:30|763.76|761.16|763.76|761.16|763.98|761.38|763.76|761.16|0
1639641580000|2021-12-16 07:59:40|763.86|761.26|763.98|761.38|763.98|761.38|763.86|761.26|0
1639641590000|2021-12-16 07:59:50|764.09|761.49|763.98|761.38|764.09|761.49|763.98|761.38|0
1639641600000|2021-12-16 08:00:00|763.76|761.16|763.31|760.71|763.76|761.16|763.31|760.71|0
1639641610000|2021-12-16 08:00:10|763.53|760.93|764.87|762.27|764.87|762.27|763.53|760.93|0
1639641620000|2021-12-16 08:00:20|764.65|762.05|765.09|762.49|765.09|762.49|764.65|762.05|0
1639641630000|2021-12-16 08:00:30|765.32|762.72|765.09|762.49|765.32|762.72|765.09|762.49|0
1639641640000|2021-12-16 08:00:40|764.65|762.05|764.87|762.27|764.87|762.27|764.65|762.05|0
1639641650000|2021-12-16 08:00:50|765.09|762.49|764.65|762.05|765.09|762.49|764.65|762.05|0
1639641660000|2021-12-16 08:01:00|764.42|761.82|764.87|762.27|764.87|762.27|764.42|761.82|0
1639641670000|2021-12-16 08:01:10|764.42|761.82|764.42|761.82|764.65|762.05|764.42|761.82|0
1639641680000|2021-12-16 08:01:20|764.2|761.6|764.2|761.6|764.2|761.6|764.2|761.6|0
1639641690000|2021-12-16 08:01:30|763.98|761.38|763.53|760.93|763.98|761.38|763.53|760.93|0
1639641700000|2021-12-16 08:01:40|763.31|760.71|762.87|760.27|763.31|760.71|762.87|760.27|0
1639641710000|2021-12-16 08:01:50|762.64|760.04|762.42|759.82|762.64|760.04|762.42|759.82|0
1639641720000|2021-12-16 08:02:00|762.64|760.04|762.64|760.04|762.64|760.04|762.64|760.04|0
1639641730000|2021-12-16 08:02:10|762.87|760.27|762.87|760.27|762.87|760.27|762.64|760.04|0
1639641740000|2021-12-16 08:02:20|762.64|760.04|762.42|759.82|762.64|760.04|762.42|759.82|0
1639641750000|2021-12-16 08:02:30|762.2|759.6|761.75|759.15|762.2|759.6|761.75|759.15|0
1639641760000|2021-12-16 08:02:40|761.98|759.38|761.53|758.93|761.98|759.38|761.53|758.93|0
1639641770000|2021-12-16 08:02:50|761.75|759.15|762.2|759.6|762.2|759.6|761.53|758.93|0
1639641780000|2021-12-16 08:03:00|762.42|759.82|762.42|759.82|762.42|759.82|762.42|759.82|0
1639641790000|2021-12-16 08:03:10|761.98|759.38|761.98|759.38|761.98|759.38|761.98|759.38|0
1639641800000|2021-12-16 08:03:20|762.42|759.82|762.2|759.6|762.42|759.82|762.2|759.6|0
1639641810000|2021-12-16 08:03:30|761.98|759.38|761.75|759.15|761.98|759.38|761.53|758.93|0
1639641820000|2021-12-16 08:03:40|761.53|758.93|761.31|758.71|761.53|758.93|761.31|758.71|0
1639641830000|2021-12-16 08:03:50|761.53|758.93|761.41|758.81|761.53|758.93|761.41|758.81|0
1639641840000|2021-12-16 08:04:00|761.09|758.49|761.09|758.49|761.19|758.59|760.86|758.26|0
1639641850000|2021-12-16 08:04:10|760.64|758.04|760.2|757.6|760.64|758.04|760.2|757.6|0
1639641860000|2021-12-16 08:04:20|760.42|757.82|760.42|757.82|760.42|757.82|760.2|757.6|0
1639641870000|2021-12-16 08:04:30|758.42|755.82|758.64|756.04|758.64|756.04|758.42|755.82|0
1639641880000|2021-12-16 08:04:40|758.42|755.82|758.64|756.04|758.64|756.04|758.42|755.82|0
1639641890000|2021-12-16 08:04:50|759.08|756.48|758.75|756.15|759.08|756.48|758.75|756.15|0
1639641900000|2021-12-16 08:05:00|758.44|756.24|758.66|756.46|758.66|756.46|758.44|756.24|0
1639641910000|2021-12-16 08:05:10|758.22|756.02|758.66|756.46|758.66|756.46|758.22|756.02|0
1639641920000|2021-12-16 08:05:20|758.88|756.68|758.99|756.79|758.99|756.79|758.88|756.68|0
1639641930000|2021-12-16 08:05:30|759.33|757.13|760|757.8|760|757.8|759.11|756.91|0
1639641940000|2021-12-16 08:05:40|759.88|757.68|760|757.8|760|757.8|759.88|757.68|0
1639641950000|2021-12-16 08:05:50|759.55|757.35|759.55|757.35|759.55|757.35|759.55|757.35|0
1639641960000|2021-12-16 08:06:00|760|757.8|758.88|756.68|760|757.8|758.88|756.68|0
1639641970000|2021-12-16 08:06:10|759.11|756.91|758.66|756.46|759.11|756.91|758.66|756.46|0
1639641980000|2021-12-16 08:06:20|758.88|756.68|758.44|756.24|758.88|756.68|758.44|756.24|0
1639641990000|2021-12-16 08:06:30|758.66|756.46|759.11|756.91|759.11|756.91|758.66|756.46|0
1639642000000|2021-12-16 08:06:40|758.88|756.68|758.66|756.46|758.88|756.68|758.44|756.24|0
1639642010000|2021-12-16 08:06:50|758.88|756.68|758.44|756.24|759.11|756.91|758.44|756.24|0
1639642020000|2021-12-16 08:07:00|758.66|756.46|758.88|756.68|758.88|756.68|758.55|756.35|0
1639642030000|2021-12-16 08:07:10|759.21|757.01|758.88|756.68|759.21|757.01|758.66|756.46|0
1639642040000|2021-12-16 08:07:20|758.66|756.46|758.88|756.68|758.88|756.68|758.66|756.46|0
1639642050000|2021-12-16 08:07:30|758.66|756.46|758.66|756.46|758.66|756.46|758.44|756.24|0
1639642060000|2021-12-16 08:07:40|758.88|756.68|759.33|757.13|759.33|757.13|758.88|756.68|0
1639642070000|2021-12-16 08:07:50|759.55|757.35|759.55|757.35|759.55|757.35|759.55|757.35|0
1639642080000|2021-12-16 08:08:00|759.99|757.79|759.07|756.87|759.99|757.79|759.07|756.87|0
1639642090000|2021-12-16 08:08:10|759.18|756.98|759.52|757.32|759.52|757.32|759.18|756.98|0
1639642100000|2021-12-16 08:08:20|759.4|757.2|759.3|757.1|759.52|757.32|759.3|757.1|0
1639642110000|2021-12-16 08:08:30|759.52|757.32|759.52|757.32|759.52|757.32|759.3|757.1|0
1639642120000|2021-12-16 08:08:40|759.96|757.76|760.41|758.21|760.41|758.21|759.96|757.76|0
1639642130000|2021-12-16 08:08:50|760.19|757.99|759.74|757.54|760.19|757.99|759.74|757.54|0
1639642140000|2021-12-16 08:09:00|759.52|757.32|759.4|757.2|759.52|757.32|759.4|757.2|0
1639642150000|2021-12-16 08:09:10|759.74|757.54|759.63|757.43|759.74|757.54|759.4|757.2|0
1639642160000|2021-12-16 08:09:20|759.74|757.54|758.85|756.65|759.74|757.54|758.85|756.65|0
1639642170000|2021-12-16 08:09:30|759.07|756.87|758.85|756.65|759.07|756.87|758.85|756.65|0
1639642180000|2021-12-16 08:09:40|759.07|756.87|759.3|757.1|759.3|757.1|759.07|756.87|0
1639642190000|2021-12-16 08:09:50|759.18|756.98|759.3|757.1|759.3|757.1|759.18|756.98|0
1639642200000|2021-12-16 08:10:00|759.18|756.98|759.52|757.32|759.74|757.54|759.18|756.98|0
1639642210000|2021-12-16 08:10:10|759.3|757.1|759.07|756.87|759.3|757.1|759.07|756.87|0
1639642220000|2021-12-16 08:10:20|758.85|756.65|758.85|756.65|758.96|756.76|758.85|756.65|0
1639642230000|2021-12-16 08:10:30|758.63|756.43|758.63|756.43|758.73|756.53|758.63|756.43|0
1639642240000|2021-12-16 08:10:40|758.85|756.65|758.41|756.21|758.85|756.65|758.41|756.21|0
1639642250000|2021-12-16 08:10:50|758.63|756.43|758.63|756.43|758.63|756.43|758.63|756.43|0
1639642260000|2021-12-16 08:11:00|758.41|756.21|758.63|756.43|758.63|756.43|758.41|756.21|0
1639642270000|2021-12-16 08:11:10|758.41|756.21|758.41|756.21|758.41|756.21|758.29|756.09|0
1639642280000|2021-12-16 08:11:20|758.18|755.98|758.07|755.87|758.18|755.98|757.74|755.54|0
1639642290000|2021-12-16 08:11:30|758.18|755.98|757.96|755.76|758.18|755.98|757.74|755.54|0
1639642300000|2021-12-16 08:11:40|758.18|755.98|757.84|755.64|758.18|755.98|757.84|755.64|0
1639642310000|2021-12-16 08:11:50|758.18|755.98|757.96|755.76|758.18|755.98|757.74|755.54|0
1639642320000|2021-12-16 08:12:00|758.07|755.87|758.18|755.98|758.18|755.98|758.07|755.87|0
1639642330000|2021-12-16 08:12:10|758.4|756.2|758.4|756.2|758.4|756.2|758.4|756.2|0
1639642350000|2021-12-16 08:12:30|758.18|755.98|758.18|755.98|758.18|755.98|758.18|755.98|0
1639642360000|2021-12-16 08:12:40|758.85|756.65|758.85|756.65|758.85|756.65|758.85|756.65|0
1639642370000|2021-12-16 08:12:50|759.07|756.87|759.29|757.09|759.29|757.09|759.07|756.87|0
1639642380000|2021-12-16 08:13:00|758.63|756.43|757.96|755.76|758.63|756.43|757.96|755.76|0
1639642390000|2021-12-16 08:13:10|757.84|755.64|757.51|755.31|757.96|755.76|757.51|755.31|0
1639642400000|2021-12-16 08:13:20|757.29|755.09|756.95|754.75|757.29|755.09|756.95|754.75|0
1639642410000|2021-12-16 08:13:30|756.85|754.65|756.85|754.65|756.95|754.75|756.62|754.42|0
1639642420000|2021-12-16 08:13:40|757.07|754.87|757.29|755.09|757.29|755.09|757.07|754.87|0
1639642430000|2021-12-16 08:13:50|757.51|755.31|758.18|755.98|758.18|755.98|757.51|755.31|0
1639642440000|2021-12-16 08:14:00|757.96|755.76|757.96|755.76|757.96|755.76|757.96|755.76|0
1639642450000|2021-12-16 08:14:10|758.18|755.98|758.18|755.98|758.18|755.98|758.18|755.98|0
1639642460000|2021-12-16 08:14:20|757.96|755.76|758.18|755.98|758.18|755.98|757.96|755.76|0
1639642470000|2021-12-16 08:14:30|758.07|755.87|758.29|756.09|758.4|756.2|758.07|755.87|0
1639642480000|2021-12-16 08:14:40|758.18|755.98|757.96|755.76|758.18|755.98|757.96|755.76|0
1639642490000|2021-12-16 08:14:50|757.84|755.64|757.84|755.64|757.84|755.64|757.84|755.64|0
1639642500000|2021-12-16 08:15:00|757.74|755.54|757.51|755.31|757.74|755.54|757.51|755.31|0
1639642510000|2021-12-16 08:15:10|757.29|755.09|757.29|755.09|757.29|755.09|757.29|755.09|0
1639642520000|2021-12-16 08:15:20|757.07|754.87|756.85|754.65|757.07|754.87|756.85|754.65|0
1639642530000|2021-12-16 08:15:30|756.62|754.42|756.62|754.42|756.62|754.42|756.62|754.42|0
1639642540000|2021-12-16 08:15:40|756.4|754.2|757.51|755.31|757.51|755.31|756.4|754.2|0
1639642550000|2021-12-16 08:15:50|757.96|755.76|758.28|756.08|758.95|756.75|757.96|755.76|0
1639642560000|2021-12-16 08:16:00|757.56|755.36|758.67|756.47|758.67|756.47|757.56|755.36|0
1639642570000|2021-12-16 08:16:10|758.89|756.69|758.67|756.47|758.89|756.69|758.67|756.47|0
1639642580000|2021-12-16 08:16:20|758.89|756.69|758.89|756.69|758.89|756.69|758.89|756.69|0
1639642590000|2021-12-16 08:16:30|759.12|756.92|759.34|757.14|759.34|757.14|759.12|756.92|0
1639642600000|2021-12-16 08:16:40|759.12|756.92|759.34|757.14|759.34|757.14|759.12|756.92|0
1639642610000|2021-12-16 08:16:50|759.12|756.92|759.34|757.14|759.34|757.14|759.12|756.92|0
1639642620000|2021-12-16 08:17:00|759.56|757.36|759.56|757.36|759.78|757.58|759.56|757.36|0
1639642630000|2021-12-16 08:17:10|759.34|757.14|759.34|757.14|759.34|757.14|759.34|757.14|0
1639642640000|2021-12-16 08:17:20|759.56|757.36|759.56|757.36|759.56|757.36|759.56|757.36|0
1639642650000|2021-12-16 08:17:30|759.45|757.25|759.56|757.36|759.56|757.36|759.45|757.25|0
1639642660000|2021-12-16 08:17:40|759.34|757.14|759.12|756.92|759.34|757.14|758.89|756.69|0
1639642670000|2021-12-16 08:17:50|759.34|757.14|758.89|756.69|759.34|757.14|758.89|756.69|0
1639642680000|2021-12-16 08:18:00|758.67|756.47|758.89|756.69|759.12|756.92|758.67|756.47|0
1639642690000|2021-12-16 08:18:10|759.12|756.92|758.67|756.47|759.12|756.92|758.67|756.47|0
1639642700000|2021-12-16 08:18:20|758.45|756.25|758.67|756.47|758.67|756.47|758.45|756.25|0
1639642710000|2021-12-16 08:18:30|758.78|756.58|758.89|756.69|758.89|756.69|758.78|756.58|0
1639642720000|2021-12-16 08:18:40|758.67|756.47|758.56|756.36|758.67|756.47|758.45|756.25|0
1639642730000|2021-12-16 08:18:50|758.67|756.47|758.45|756.25|758.67|756.47|758.45|756.25|0
1639642740000|2021-12-16 08:19:00|758.23|756.03|757.56|755.36|758.45|756.25|757.56|755.36|0
1639642750000|2021-12-16 08:19:10|757.67|755.47|757.56|755.36|757.67|755.47|757.44|755.24|0
1639642760000|2021-12-16 08:19:20|757.34|755.14|757.34|755.14|757.34|755.14|757.22|755.02|0
1639642770000|2021-12-16 08:19:30|757.22|755.02|757.22|755.02|757.22|755.02|757.22|755.02|0
1639642780000|2021-12-16 08:19:40|757.34|755.14|757.78|755.58|757.78|755.58|757.34|755.14|0
1639642790000|2021-12-16 08:19:50|757.56|755.36|757.67|755.47|757.78|755.58|757.56|755.36|0
1639642800000|2021-12-16 08:20:00|757.56|755.36|758|755.8|758.11|755.91|757.56|755.36|0
1639642810000|2021-12-16 08:20:10|758.23|756.03|758.23|756.03|758.45|756.25|758.23|756.03|0
1639642820000|2021-12-16 08:20:20|758.67|756.47|758.89|756.69|758.89|756.69|758.67|756.47|0
1639642830000|2021-12-16 08:20:30|759.12|756.92|759.34|757.14|759.34|757.14|759.12|756.92|0
1639642840000|2021-12-16 08:20:40|759.11|756.91|759.56|757.36|759.56|757.36|759.11|756.91|0
1639642850000|2021-12-16 08:20:50|759.67|757.47|759.78|757.58|759.78|757.58|759.67|757.47|0
1639642860000|2021-12-16 08:21:00|759.56|757.36|759.78|757.58|759.78|757.58|759.56|757.36|0
1639642870000|2021-12-16 08:21:10|760|757.8|759.78|757.58|760|757.8|759.78|757.58|0
1639642880000|2021-12-16 08:21:20|759.89|757.69|759.56|757.36|759.89|757.69|759.56|757.36|0
1639642890000|2021-12-16 08:21:30|759.34|757.14|759.34|757.14|759.34|757.14|759.34|757.14|0
1639642900000|2021-12-16 08:21:40|759.11|756.91|759.34|757.14|759.34|757.14|759.11|756.91|0
1639642910000|2021-12-16 08:21:50|759.56|757.36|759.78|757.58|760|757.8|759.56|757.36|0
1639642920000|2021-12-16 08:22:00|760|757.8|760.23|758.03|760.23|758.03|760|757.8|0
1639642940000|2021-12-16 08:22:20|760.33|758.13|760.45|758.25|760.45|758.25|760.33|758.13|0
1639642950000|2021-12-16 08:22:30|760.67|758.47|760.89|758.69|760.89|758.69|760.67|758.47|0
1639642960000|2021-12-16 08:22:40|761.12|758.92|760.67|758.47|761.12|758.92|760.67|758.47|0
1639642970000|2021-12-16 08:22:50|760.89|758.69|761|758.8|761|758.8|760.89|758.69|0
1639642980000|2021-12-16 08:23:00|760.89|758.69|761.12|758.92|761.12|758.92|760.89|758.69|0
1639642990000|2021-12-16 08:23:10|761.56|759.36|761.78|759.58|761.78|759.58|761.56|759.36|0
1639643000000|2021-12-16 08:23:20|761.56|759.36|761.56|759.36|761.78|759.58|761.56|759.36|0
1639643010000|2021-12-16 08:23:30|761.78|759.58|761.78|759.58|761.78|759.58|761.78|759.58|0
1639643020000|2021-12-16 08:23:40|761.89|759.69|761.67|759.47|761.89|759.69|761.67|759.47|0
1639643030000|2021-12-16 08:23:50|761.78|759.58|761.56|759.36|761.78|759.58|761.56|759.36|0
1639643040000|2021-12-16 08:24:00|761.34|759.14|761.44|759.24|761.44|759.24|761.11|758.91|0
1639643050000|2021-12-16 08:24:10|761.78|759.58|761.67|759.47|761.78|759.58|761.56|759.36|0
1639643060000|2021-12-16 08:24:20|761.56|759.36|761.34|759.14|761.56|759.36|761.34|759.14|0
1639643070000|2021-12-16 08:24:30|761.67|759.47|761.56|759.36|761.78|759.58|761.56|759.36|0
1639643080000|2021-12-16 08:24:40|761.67|759.47|761.56|759.36|761.67|759.47|761.56|759.36|0
1639643090000|2021-12-16 08:24:50|761.44|759.24|761.56|759.36|761.56|759.36|761.34|759.14|0
1639643100000|2021-12-16 08:25:00|761.34|759.14|761.34|759.14|761.34|759.14|761.34|759.14|0
1639643110000|2021-12-16 08:25:10|761.78|759.58|761.78|759.58|762|759.8|761.78|759.58|0
1639643120000|2021-12-16 08:25:20|761.67|759.47|761.56|759.36|761.67|759.47|761.56|759.36|0
1639643130000|2021-12-16 08:25:30|761.34|759.14|761.11|758.91|761.34|759.14|761.11|758.91|0
1639643140000|2021-12-16 08:25:40|761.34|759.14|761.44|759.24|761.44|759.24|761.34|759.14|0
1639643150000|2021-12-16 08:25:50|761.34|759.14|761.56|759.36|761.56|759.36|761.34|759.14|0
1639643160000|2021-12-16 08:26:00|761.34|759.14|761.34|759.14|761.34|759.14|761.11|758.91|0
1639643170000|2021-12-16 08:26:10|761.44|759.24|760.67|758.47|761.44|759.24|760.67|758.47|0
1639643180000|2021-12-16 08:26:20|760.45|758.25|760.67|758.47|760.67|758.47|760.45|758.25|0
1639643190000|2021-12-16 08:26:30|760.55|758.35|760.67|758.47|760.67|758.47|760.55|758.35|0
1639643200000|2021-12-16 08:26:40|760.45|758.25|760.67|758.47|760.67|758.47|760.45|758.25|0
1639643210000|2021-12-16 08:26:50|760.55|758.35|760.45|758.25|760.67|758.47|760.45|758.25|0
1639643220000|2021-12-16 08:27:00|760.67|758.47|760.22|758.02|760.67|758.47|760.22|758.02|0
1639643230000|2021-12-16 08:27:10|760.45|758.25|760.22|758.02|760.45|758.25|760.22|758.02|0
1639643240000|2021-12-16 08:27:20|760.45|758.25|760.67|758.47|760.67|758.47|760.45|758.25|0
1639643250000|2021-12-16 08:27:30|760.89|758.69|760.67|758.47|760.89|758.69|760.67|758.47|0
1639643260000|2021-12-16 08:27:40|760.78|758.58|761.11|758.91|761.11|758.91|760.78|758.58|0
1639643270000|2021-12-16 08:27:50|760.89|758.69|761.34|759.14|761.34|759.14|760.89|758.69|0
1639643280000|2021-12-16 08:28:00|761.11|758.91|761.11|758.91|761.11|758.91|761.11|758.91|0
1639643290000|2021-12-16 08:28:10|760.89|758.69|760.67|758.47|760.89|758.69|760.67|758.47|0
1639643300000|2021-12-16 08:28:20|760.22|758.02|760.22|758.02|760.22|758.02|760|757.8|0
1639643310000|2021-12-16 08:28:30|760.45|758.25|760.45|758.25|760.45|758.25|760.45|758.25|0
1639643330000|2021-12-16 08:28:50|760.22|758.02|760.22|758.02|760.22|758.02|760.22|758.02|0
1639643340000|2021-12-16 08:29:00|760.45|758.25|760.77|758.57|760.77|758.57|760.45|758.25|0
1639643350000|2021-12-16 08:29:10|760.67|758.47|760.67|758.47|760.67|758.47|760.67|758.47|0
1639643360000|2021-12-16 08:29:20|760.33|758.13|760.44|758.24|760.45|758.25|760.33|758.13|0
1639643370000|2021-12-16 08:29:30|760.22|758.02|760.22|758.02|760.22|758.02|760|757.8|0
1639643380000|2021-12-16 08:29:40|760|757.8|759.78|757.58|760|757.8|759.78|757.58|0
1639643390000|2021-12-16 08:29:50|760|757.8|760|757.8|760|757.8|760|757.8|0
1639643400000|2021-12-16 08:30:00|759.78|757.58|759.88|757.68|759.88|757.68|759.33|757.13|0
1639643410000|2021-12-16 08:30:10|760|757.8|760.22|758.02|760.44|758.24|760|757.8|0
1639643420000|2021-12-16 08:30:20|759.78|757.58|760.11|757.91|760.11|757.91|759.78|757.58|0
1639643430000|2021-12-16 08:30:30|760|757.8|760|757.8|760.22|758.02|760|757.8|0
1639643440000|2021-12-16 08:30:40|759.55|757.35|759.33|757.13|759.55|757.35|759.33|757.13|0
1639643450000|2021-12-16 08:30:50|759.44|757.24|759.33|757.13|759.44|757.24|759.33|757.13|0
1639643460000|2021-12-16 08:31:00|759.66|757.46|759.78|757.58|760.22|758.02|759.66|757.46|0
1639643470000|2021-12-16 08:31:10|760.22|758.02|760|757.8|760.22|758.02|760|757.8|0
1639643480000|2021-12-16 08:31:20|759.78|757.58|760|757.8|760|757.8|759.78|757.58|0
1639643490000|2021-12-16 08:31:30|759.78|757.58|760|757.8|760|757.8|759.78|757.58|0
1639643510000|2021-12-16 08:31:50|760.22|758.02|760|757.8|760.22|758.02|760|757.8|0
1639643520000|2021-12-16 08:32:00|759.78|757.58|759.55|757.35|759.88|757.68|759.55|757.35|0
1639643530000|2021-12-16 08:32:10|759.33|757.13|759.55|757.35|759.55|757.35|759.33|757.13|0
1639643540000|2021-12-16 08:32:20|759.78|757.58|760|757.8|760|757.8|759.78|757.58|0
1639643550000|2021-12-16 08:32:30|759.78|757.58|759.88|757.68|760|757.8|759.78|757.58|0
1639643560000|2021-12-16 08:32:40|760|757.8|760|757.8|760|757.8|760|757.8|0
1639643570000|2021-12-16 08:32:50|759.78|757.58|760|757.8|760|757.8|759.78|757.58|0
1639643580000|2021-12-16 08:33:00|759.78|757.58|759.78|757.58|759.78|757.58|759.78|757.58|0
1639643590000|2021-12-16 08:33:10|760.22|758.02|760|757.8|760.22|758.02|760|757.8|0
1639643600000|2021-12-16 08:33:20|760.11|757.91|761.33|759.13|761.33|759.13|760.11|757.91|0
1639643610000|2021-12-16 08:33:30|761.44|759.24|761.56|759.36|761.56|759.36|761.44|759.24|0
1639643620000|2021-12-16 08:33:40|761.11|758.91|761.33|759.13|761.33|759.13|761.11|758.91|0
1639643630000|2021-12-16 08:33:50|761.11|758.91|761.44|759.24|761.44|759.24|761.11|758.91|0
1639643640000|2021-12-16 08:34:00|761.33|759.13|761.56|759.36|761.56|759.36|761.33|759.13|0
1639643650000|2021-12-16 08:34:10|761.11|758.91|761.33|759.13|761.33|759.13|761.11|758.91|0
1639643660000|2021-12-16 08:34:20|761.11|758.91|761.11|758.91|761.11|758.91|761.11|758.91|0
1639643670000|2021-12-16 08:34:30|761.33|759.13|761.11|758.91|761.33|759.13|761.11|758.91|0
1639643680000|2021-12-16 08:34:40|761.78|759.58|762|759.8|762.11|759.91|761.78|759.58|0
1639643690000|2021-12-16 08:34:50|762.22|760.02|762.22|760.02|762.22|760.02|762.22|760.02|0
1639643700000|2021-12-16 08:35:00|762|759.8|762.11|759.91|762.11|759.91|762|759.8|0
1639643710000|2021-12-16 08:35:10|762|759.8|762.22|760.02|762.33|760.13|762|759.8|0
1639643720000|2021-12-16 08:35:20|762.44|760.24|762.22|760.02|762.44|760.24|762.22|760.02|0
1639643730000|2021-12-16 08:35:30|762.44|760.24|762.44|760.24|762.67|760.47|762.44|760.24|0
1639643740000|2021-12-16 08:35:40|762.22|760.02|762|759.8|762.22|760.02|762|759.8|0
1639643750000|2021-12-16 08:35:50|762.22|760.02|762.44|760.24|762.44|760.24|762.22|760.02|0
1639643760000|2021-12-16 08:36:00|762.89|760.69|763.11|760.91|763.11|760.91|762.89|760.69|0
1639643770000|2021-12-16 08:36:10|763.33|761.13|763.56|761.36|763.56|761.36|763.33|761.13|0
1639643780000|2021-12-16 08:36:20|763.78|761.58|763.56|761.36|763.78|761.58|763.56|761.36|0
1639643790000|2021-12-16 08:36:30|763.33|761.13|763.11|760.91|763.33|761.13|763.11|760.91|0
1639643800000|2021-12-16 08:36:40|763.33|761.13|763.56|761.36|763.56|761.36|763.22|761.02|0
1639643810000|2021-12-16 08:36:50|764.23|762.03|764|761.8|764.23|762.03|764|761.8|0
1639643820000|2021-12-16 08:37:00|763.78|761.58|764.23|762.03|764.45|762.25|763.78|761.58|0
1639643830000|2021-12-16 08:37:10|764|761.8|764.11|761.91|764.11|761.91|764|761.8|0
1639643840000|2021-12-16 08:37:20|764.23|762.03|764|761.8|764.23|762.03|764|761.8|0
1639643850000|2021-12-16 08:37:30|763.89|761.69|764.45|762.25|764.45|762.25|763.78|761.58|0
1639643860000|2021-12-16 08:37:40|764.67|762.47|764.89|762.69|764.89|762.69|764.67|762.47|0
1639643870000|2021-12-16 08:37:50|765.12|762.92|765.34|763.14|765.34|763.14|765.12|762.92|0
1639643890000|2021-12-16 08:38:10|764.89|762.69|765.22|763.02|765.22|763.02|764.89|762.69|0
1639643900000|2021-12-16 08:38:20|765.12|762.92|765.34|763.14|765.34|763.14|765.12|762.92|0
1639643910000|2021-12-16 08:38:30|765.56|763.36|765.56|763.36|765.56|763.36|765.34|763.14|0
1639643920000|2021-12-16 08:38:40|766.01|763.81|766.45|764.25|766.45|764.25|766.01|763.81|0
1639643930000|2021-12-16 08:38:50|766.23|764.03|766.23|764.03|766.45|764.25|766.23|764.03|0
1639643940000|2021-12-16 08:39:00|766.01|763.81|766.45|764.25|766.45|764.25|766.01|763.81|0
1639643950000|2021-12-16 08:39:10|766.23|764.03|766.23|764.03|766.23|764.03|766.11|763.91|0
1639643960000|2021-12-16 08:39:20|766.01|763.81|766.01|763.81|766.01|763.81|766.01|763.81|0
1639643970000|2021-12-16 08:39:30|765.78|763.58|765.78|763.58|765.78|763.58|765.78|763.58|0
1639643980000|2021-12-16 08:39:40|765.56|763.36|765.78|763.58|765.78|763.58|765.56|763.36|0
1639643990000|2021-12-16 08:39:50|765.67|763.47|765.78|763.58|765.78|763.58|765.67|763.47|0
1639644000000|2021-12-16 08:40:00|765.56|763.36|765.11|762.91|765.56|763.36|765.11|762.91|0
1639644010000|2021-12-16 08:40:10|765.34|763.14|765.34|763.14|765.34|763.14|765.34|763.14|0
1639644020000|2021-12-16 08:40:20|765|762.8|764.45|762.25|765|762.8|764.45|762.25|0
1639644030000|2021-12-16 08:40:30|764.67|762.47|764.89|762.69|765.11|762.91|764.67|762.47|0
1639644040000|2021-12-16 08:40:40|765.11|762.91|765.78|763.58|765.78|763.58|765.11|762.91|0
1639644050000|2021-12-16 08:40:50|765.67|763.47|766.01|763.81|766.01|763.81|765.67|763.47|0
1639644060000|2021-12-16 08:41:00|765.89|763.69|766.23|764.03|766.23|764.03|765.89|763.69|0
1639644070000|2021-12-16 08:41:10|766.01|763.81|765.56|763.36|766.01|763.81|765.56|763.36|0
1639644080000|2021-12-16 08:41:20|765.34|763.14|765.34|763.14|765.56|763.36|765.34|763.14|0
1639644090000|2021-12-16 08:41:30|765.11|762.91|765.56|763.36|765.56|763.36|765.11|762.91|0
1639644100000|2021-12-16 08:41:40|766.01|763.81|766.11|763.91|766.11|763.91|766.01|763.81|0
1639644110000|2021-12-16 08:41:50|766.23|764.03|766.01|763.81|766.23|764.03|766.01|763.81|0
1639644120000|2021-12-16 08:42:00|765.78|763.58|766.23|764.03|766.23|764.03|765.78|763.58|0
1639644130000|2021-12-16 08:42:10|766.45|764.25|766.01|763.81|766.45|764.25|766.01|763.81|0
1639644140000|2021-12-16 08:42:20|766.11|763.91|766.23|764.03|766.23|764.03|766|763.8|0
1639644150000|2021-12-16 08:42:30|766|763.8|765.56|763.36|766|763.8|765.56|763.36|0
1639644160000|2021-12-16 08:42:40|765.44|763.24|765.44|763.24|765.56|763.36|765.44|763.24|0
1639644170000|2021-12-16 08:42:50|765.56|763.36|765.34|763.14|765.56|763.36|765.34|763.14|0
1639644180000|2021-12-16 08:43:00|765.56|763.36|765.56|763.36|765.56|763.36|765.56|763.36|0
1639644200000|2021-12-16 08:43:20|765.34|763.14|765.34|763.14|765.34|763.14|765.34|763.14|0
1639644210000|2021-12-16 08:43:30|765.56|763.36|765.56|763.36|765.56|763.36|765.56|763.36|0
1639644220000|2021-12-16 08:43:40|765.67|763.47|765.34|763.14|765.67|763.47|765.34|763.14|0
1639644230000|2021-12-16 08:43:50|765.56|763.36|765.56|763.36|765.56|763.36|765.56|763.36|0
1639644240000|2021-12-16 08:44:00|766|763.8|766.23|764.03|766.23|764.03|766|763.8|0
1639644250000|2021-12-16 08:44:10|765.78|763.58|766.23|764.03|766.23|764.03|765.78|763.58|0
1639644260000|2021-12-16 08:44:20|766|763.8|766|763.8|766|763.8|766|763.8|0
1639644270000|2021-12-16 08:44:30|766.11|763.91|766.23|764.03|766.23|764.03|766|763.8|0
1639644290000|2021-12-16 08:44:50|766|763.8|765.78|763.58|766|763.8|765.78|763.58|0
1639644300000|2021-12-16 08:45:00|766|763.8|766|763.8|766.23|764.03|766|763.8|0
1639644310000|2021-12-16 08:45:10|766.23|764.03|766.67|764.47|766.67|764.47|766.23|764.03|0
1639644320000|2021-12-16 08:45:20|766.45|764.25|766|763.8|766.45|764.25|766|763.8|0
1639644330000|2021-12-16 08:45:30|766.23|764.03|766.33|764.13|766.45|764.25|766.23|764.03|0
1639644340000|2021-12-16 08:45:40|766.45|764.25|766.23|764.03|766.45|764.25|766.23|764.03|0
1639644350000|2021-12-16 08:45:50|766|763.8|766|763.8|766|763.8|766|763.8|0
1639644370000|2021-12-16 08:46:10|765.78|763.58|765.78|763.58|765.78|763.58|765.78|763.58|0
1639644380000|2021-12-16 08:46:20|766|763.8|765.78|763.58|766.23|764.03|765.78|763.58|0
1639644390000|2021-12-16 08:46:30|765.89|763.69|766|763.8|766|763.8|765.89|763.69|0
1639644400000|2021-12-16 08:46:40|766.45|764.25|766.45|764.25|766.45|764.25|766.45|764.25|0
1639644410000|2021-12-16 08:46:50|766.23|764.03|766|763.8|766.23|764.03|766|763.8|0
1639644420000|2021-12-16 08:47:00|766.11|763.91|766|763.8|766.23|764.03|765.78|763.58|0
1639644440000|2021-12-16 08:47:20|765.78|763.58|765.78|763.58|765.78|763.58|765.78|763.58|0
1639644450000|2021-12-16 08:47:30|765.56|763.36|765.33|763.13|765.56|763.36|765.33|763.13|0
1639644460000|2021-12-16 08:47:40|765.56|763.36|765.56|763.36|765.78|763.58|765.56|763.36|0
1639644470000|2021-12-16 08:47:50|765.78|763.58|765.56|763.36|765.78|763.58|765.56|763.36|0
1639644480000|2021-12-16 08:48:00|765.78|763.58|765.78|763.58|765.78|763.58|765.78|763.58|0
1639644490000|2021-12-16 08:48:10|765.33|763.13|765.11|762.91|765.33|763.13|765.11|762.91|0
1639644500000|2021-12-16 08:48:20|765.33|763.13|765.44|763.24|765.44|763.24|765.33|763.13|0
1639644510000|2021-12-16 08:48:30|765.56|763.36|765.33|763.13|765.56|763.36|765.33|763.13|0
1639644520000|2021-12-16 08:48:40|765.44|763.24|765.33|763.13|765.44|763.24|765.33|763.13|0
1639644530000|2021-12-16 08:48:50|765.44|763.24|765.44|763.24|765.44|763.24|765.44|763.24|0
1639644540000|2021-12-16 08:49:00|765.56|763.36|766|763.8|766|763.8|765.56|763.36|0
1639644550000|2021-12-16 08:49:10|765.89|763.69|765.78|763.58|766|763.8|765.78|763.58|0
1639644560000|2021-12-16 08:49:20|766.22|764.02|766|763.8|766.22|764.02|766|763.8|0
1639644570000|2021-12-16 08:49:30|765.78|763.58|766|763.8|766|763.8|765.78|763.58|0
1639644580000|2021-12-16 08:49:40|765.78|763.58|766.22|764.02|766.22|764.02|765.78|763.58|0
1639644590000|2021-12-16 08:49:50|766.11|763.91|766.67|764.47|766.67|764.47|766|763.8|0
1639644600000|2021-12-16 08:50:00|766.89|764.69|766.78|764.58|766.89|764.69|766.78|764.58|0
1639644610000|2021-12-16 08:50:10|766.67|764.47|765.78|763.58|766.67|764.47|765.78|763.58|0
1639644620000|2021-12-16 08:50:20|766|763.8|766.11|763.91|766.11|763.91|766|763.8|0
1639644630000|2021-12-16 08:50:30|766.22|764.02|766.45|764.25|766.45|764.25|766.22|764.02|0
1639644640000|2021-12-16 08:50:40|766.22|764.02|766|763.8|766.45|764.25|766|763.8|0
1639644650000|2021-12-16 08:50:50|765.78|763.58|765.66|763.46|765.78|763.58|765.66|763.46|0
1639644660000|2021-12-16 08:51:00|766|763.8|765.78|763.58|766|763.8|765.78|763.58|0
1639644670000|2021-12-16 08:51:10|765.56|763.36|765.56|763.36|765.56|763.36|765.56|763.36|0
1639644680000|2021-12-16 08:51:20|765.66|763.46|765.33|763.13|765.78|763.58|765.33|763.13|0
1639644700000|2021-12-16 08:51:40|765.11|762.91|765.33|763.13|765.33|763.13|765.11|762.91|0
1639644710000|2021-12-16 08:51:50|765.44|763.24|765.11|762.91|765.44|763.24|765.11|762.91|0
1639644720000|2021-12-16 08:52:00|765.33|763.13|765.33|763.13|765.33|763.13|765.33|763.13|0
1639644730000|2021-12-16 08:52:10|765.55|763.35|765.78|763.58|765.78|763.58|765.55|763.35|0
1639644740000|2021-12-16 08:52:20|766|763.8|766.22|764.02|766.22|764.02|766|763.8|0
1639644760000|2021-12-16 08:52:40|766.67|764.47|766.78|764.58|766.89|764.69|766.67|764.47|0
1639644770000|2021-12-16 08:52:50|766.67|764.47|766.45|764.25|766.67|764.47|766.45|764.25|0
1639644780000|2021-12-16 08:53:00|766.55|764.35|767.11|764.91|767.11|764.91|766.55|764.35|0
1639644800000|2021-12-16 08:53:20|766.89|764.69|766.67|764.47|766.89|764.69|766.67|764.47|0
1639644810000|2021-12-16 08:53:30|766.89|764.69|767.56|765.36|767.56|765.36|766.89|764.69|0
1639644820000|2021-12-16 08:53:40|767.78|765.58|767.78|765.58|767.78|765.58|767.78|765.58|0
1639644830000|2021-12-16 08:53:50|768.01|765.81|768.01|765.81|768.01|765.81|768.01|765.81|0
1639644840000|2021-12-16 08:54:00|768.23|766.03|767.78|765.58|768.23|766.03|767.78|765.58|0
1639644850000|2021-12-16 08:54:10|767.56|765.36|767.34|765.14|767.56|765.36|767.11|764.91|0
1639644860000|2021-12-16 08:54:20|766.89|764.69|767.11|764.91|767.11|764.91|766.89|764.69|0
1639644870000|2021-12-16 08:54:30|766.67|764.47|766.55|764.35|766.67|764.47|766.55|764.35|0
1639644880000|2021-12-16 08:54:40|766.89|764.69|766.67|764.47|766.89|764.69|766.67|764.47|0
1639644900000|2021-12-16 08:55:00|766.44|764.24|766.44|764.24|766.44|764.24|766.44|764.24|0
1639644910000|2021-12-16 08:55:10|766.33|764.13|766.44|764.24|766.44|764.24|766.33|764.13|0
1639644930000|2021-12-16 08:55:30|766.67|764.47|766.77|764.57|766.89|764.69|766.67|764.47|0
1639644940000|2021-12-16 08:55:40|766.89|764.69|766.67|764.47|766.89|764.69|766.67|764.47|0
1639644950000|2021-12-16 08:55:50|766.89|764.69|766.67|764.47|766.89|764.69|766.67|764.47|0
1639644960000|2021-12-16 08:56:00|766.89|764.69|766.67|764.47|766.89|764.69|766.44|764.24|0
1639644970000|2021-12-16 08:56:10|766.77|764.57|766.89|764.69|766.89|764.69|766.67|764.47|0
1639644980000|2021-12-16 08:56:20|767.11|764.91|767.34|765.14|767.34|765.14|767.11|764.91|0
1639644990000|2021-12-16 08:56:30|767.56|765.36|767.67|765.47|767.78|765.58|767.56|765.36|0
1639645000000|2021-12-16 08:56:40|767.56|765.36|767.11|764.91|767.56|765.36|767.11|764.91|0
1639645020000|2021-12-16 08:57:00|767.22|765.02|767.34|765.14|767.34|765.14|767.11|764.91|0
1639645030000|2021-12-16 08:57:10|767.11|764.91|767.11|764.91|767.11|764.91|767.11|764.91|0
1639645050000|2021-12-16 08:57:30|767.34|765.14|767.11|764.91|767.34|765.14|767.11|764.91|0
1639645060000|2021-12-16 08:57:40|766.89|764.69|766.89|764.69|766.89|764.69|766.89|764.69|0
1639645070000|2021-12-16 08:57:50|766.77|764.57|766.89|764.69|766.89|764.69|766.67|764.47|0
1639645080000|2021-12-16 08:58:00|766.67|764.47|766|763.8|766.67|764.47|766|763.8|0
1639645090000|2021-12-16 08:58:10|765.88|763.68|765.77|763.57|765.88|763.68|765.77|763.57|0
1639645100000|2021-12-16 08:58:20|765.55|763.35|765.55|763.35|765.55|763.35|765.55|763.35|0
1639645120000|2021-12-16 08:58:40|766|763.8|766.22|764.02|766.22|764.02|766|763.8|0
1639645130000|2021-12-16 08:58:50|766|763.8|766|763.8|766.22|764.02|766|763.8|0
1639645140000|2021-12-16 08:59:00|766.33|764.13|766.22|764.02|766.44|764.24|766.22|764.02|0
1639645150000|2021-12-16 08:59:10|766|763.8|766.22|764.02|766.22|764.02|766|763.8|0
1639645160000|2021-12-16 08:59:20|766|763.8|765.77|763.57|766|763.8|765.77|763.57|0
1639645170000|2021-12-16 08:59:30|765.88|763.68|766.22|764.02|766.22|764.02|765.88|763.68|0
1639645180000|2021-12-16 08:59:40|766|763.8|766.22|764.02|766.22|764.02|766|763.8|0
1639645190000|2021-12-16 08:59:50|766.33|764.13|766.44|764.24|766.44|764.24|766.33|764.13|0
1639645200000|2021-12-16 09:00:00|766.22|764.02|766|763.8|766.22|764.02|766|763.8|0
1639645210000|2021-12-16 09:00:10|766.22|764.02|765.77|763.57|766.22|764.02|765.77|763.57|0
1639645220000|2021-12-16 09:00:20|764.54|762.34|764.54|762.34|764.54|762.34|764.54|762.34|0
1639645230000|2021-12-16 09:00:30|765.11|762.91|765.21|763.01|765.21|763.01|764.88|762.68|0
1639645240000|2021-12-16 09:00:40|765.1|762.9|764.66|762.46|765.1|762.9|764.66|762.46|0
1639645250000|2021-12-16 09:00:50|764.88|762.68|764.66|762.46|765.1|762.9|764.66|762.46|0
1639645260000|2021-12-16 09:01:00|764.88|762.68|764.88|762.68|764.88|762.68|764.88|762.68|0
1639645270000|2021-12-16 09:01:10|764.44|762.24|764.88|762.68|764.88|762.68|764.44|762.24|0
1639645280000|2021-12-16 09:01:20|764.77|762.57|764.66|762.46|764.77|762.57|764.66|762.46|0
1639645290000|2021-12-16 09:01:30|764.44|762.24|764.88|762.68|764.88|762.68|764.44|762.24|0
1639645300000|2021-12-16 09:01:40|764.66|762.46|764.44|762.24|764.66|762.46|764.44|762.24|0
1639645310000|2021-12-16 09:01:50|764.66|762.46|764.88|762.68|764.88|762.68|764.66|762.46|0
1639645320000|2021-12-16 09:02:00|765.1|762.9|765.1|762.9|765.1|762.9|764.88|762.68|0
1639645330000|2021-12-16 09:02:10|765.33|763.13|765.55|763.35|765.55|763.35|765.33|763.13|0
1639645340000|2021-12-16 09:02:20|765.1|762.9|765.1|762.9|765.1|762.9|764.88|762.68|0
1639645350000|2021-12-16 09:02:30|765.33|763.13|765.21|763.01|765.33|763.13|765.1|762.9|0
1639645360000|2021-12-16 09:02:40|765.1|762.9|765.55|763.35|765.55|763.35|765.1|762.9|0
1639645370000|2021-12-16 09:02:50|765.33|763.13|765.1|762.9|765.33|763.13|765.1|762.9|0
1639645380000|2021-12-16 09:03:00|764.88|762.68|764.88|762.68|764.88|762.68|764.88|762.68|0
1639645390000|2021-12-16 09:03:10|764.66|762.46|764.44|762.24|764.66|762.46|764.44|762.24|0
1639645400000|2021-12-16 09:03:20|764.54|762.34|764.44|762.24|764.66|762.46|764.44|762.24|0
1639645410000|2021-12-16 09:03:30|764.88|762.68|764.88|762.68|764.88|762.68|764.88|762.68|0
1639645420000|2021-12-16 09:03:40|765.1|762.9|765.1|762.9|765.1|762.9|765.1|762.9|0
1639645430000|2021-12-16 09:03:50|764.88|762.68|764.66|762.46|764.88|762.68|764.66|762.46|0
1639645440000|2021-12-16 09:04:00|764.54|762.34|764.66|762.46|764.66|762.46|764.43|762.23|0
1639645450000|2021-12-16 09:04:10|764.21|762.01|764.21|762.01|764.32|762.12|764.21|762.01|0
1639645460000|2021-12-16 09:04:20|764.32|762.12|764.21|762.01|764.32|762.12|764.21|762.01|0
1639645470000|2021-12-16 09:04:30|763.99|761.79|764.21|762.01|764.21|762.01|763.99|761.79|0
1639645500000|2021-12-16 09:05:00|764.1|761.9|764.1|761.9|764.1|761.9|763.99|761.79|0
1639645510000|2021-12-16 09:05:10|763.99|761.79|764.21|762.01|764.21|762.01|763.99|761.79|0
1639645520000|2021-12-16 09:05:20|764.32|762.12|764.21|762.01|764.32|762.12|764.21|762.01|0
1639645540000|2021-12-16 09:05:40|764.1|761.9|763.99|761.79|764.1|761.9|763.99|761.79|0
1639645550000|2021-12-16 09:05:50|763.77|761.57|763.54|761.34|763.77|761.57|763.43|761.23|0
1639645560000|2021-12-16 09:06:00|763.99|761.79|763.77|761.57|763.99|761.79|763.77|761.57|0
1639645570000|2021-12-16 09:06:10|763.87|761.67|763.77|761.57|763.99|761.79|763.77|761.57|0
1639645580000|2021-12-16 09:06:20|763.54|761.34|763.77|761.57|763.77|761.57|763.54|761.34|0
1639645590000|2021-12-16 09:06:30|763.54|761.34|763.32|761.12|763.54|761.34|763.32|761.12|0
1639645600000|2021-12-16 09:06:40|763.54|761.34|763.54|761.34|763.54|761.34|763.54|761.34|0
1639645620000|2021-12-16 09:07:00|763.99|761.79|764.43|762.23|764.43|762.23|763.99|761.79|0
1639645630000|2021-12-16 09:07:10|764.66|762.46|764.43|762.23|764.66|762.46|763.99|761.79|0
1639645640000|2021-12-16 09:07:20|764.21|762.01|764.66|762.46|764.66|762.46|764.21|762.01|0
1639645650000|2021-12-16 09:07:30|764.54|762.34|764.54|762.34|764.54|762.34|764.54|762.34|0
1639645660000|2021-12-16 09:07:40|764.32|762.12|764.21|762.01|764.32|762.12|764.21|762.01|0
1639645670000|2021-12-16 09:07:50|764.43|762.23|763.99|761.79|764.43|762.23|763.99|761.79|0
1639645680000|2021-12-16 09:08:00|763.65|761.45|763.32|761.12|763.65|761.45|763.32|761.12|0
1639645690000|2021-12-16 09:08:10|763.54|761.34|763.54|761.34|763.76|761.56|763.54|761.34|0
1639645700000|2021-12-16 09:08:20|763.1|760.9|763.1|760.9|763.1|760.9|763.1|760.9|0
1639645710000|2021-12-16 09:08:30|762.87|760.67|762.87|760.67|763.1|760.9|762.87|760.67|0
1639645720000|2021-12-16 09:08:40|763.1|760.9|762.43|760.23|763.1|760.9|762.43|760.23|0
1639645730000|2021-12-16 09:08:50|762.65|760.45|762.21|760.01|762.65|760.45|762.21|760.01|0
1639645740000|2021-12-16 09:09:00|762.09|759.89|761.98|759.78|762.21|760.01|761.98|759.78|0
1639645750000|2021-12-16 09:09:10|761.76|759.56|761.54|759.34|761.76|759.56|761.54|759.34|0
1639645760000|2021-12-16 09:09:20|761.87|759.67|761.98|759.78|761.98|759.78|761.87|759.67|0
1639645770000|2021-12-16 09:09:30|761.76|759.56|761.98|759.78|761.98|759.78|761.76|759.56|0
1639645780000|2021-12-16 09:09:40|761.76|759.56|761.98|759.78|761.98|759.78|761.76|759.56|0
1639645790000|2021-12-16 09:09:50|761.87|759.67|761.42|759.22|761.87|759.67|761.42|759.22|0
1639645800000|2021-12-16 09:10:00|761.54|759.34|761.09|758.89|761.54|759.34|761.09|758.89|0
1639645810000|2021-12-16 09:10:10|761.32|759.12|761.2|759|761.32|759.12|761.09|758.89|0
1639645820000|2021-12-16 09:10:20|761.09|758.89|760.98|758.78|761.09|758.89|760.98|758.78|0
1639645830000|2021-12-16 09:10:30|761.54|759.34|761.76|759.56|761.76|759.56|761.54|759.34|0
1639645840000|2021-12-16 09:10:40|761.54|759.34|761.98|759.78|761.98|759.78|761.54|759.34|0
1639645850000|2021-12-16 09:10:50|761.76|759.56|761.76|759.56|761.76|759.56|761.76|759.56|0
1639645860000|2021-12-16 09:11:00|761.54|759.34|761.98|759.78|761.98|759.78|761.54|759.34|0
1639645870000|2021-12-16 09:11:10|762.2|760|762.2|760|762.2|760|762.2|760|0
1639645880000|2021-12-16 09:11:20|762.43|760.23|762.43|760.23|762.43|760.23|762.43|760.23|0
1639645890000|2021-12-16 09:11:30|762.65|760.45|762.87|760.67|762.87|760.67|762.53|760.33|0
1639645900000|2021-12-16 09:11:40|762.65|760.45|762.65|760.45|762.76|760.56|762.65|760.45|0
1639645910000|2021-12-16 09:11:50|762.87|760.67|763.32|761.12|763.32|761.12|762.65|760.45|0
1639645920000|2021-12-16 09:12:00|763.1|760.9|763.32|761.12|763.32|761.12|763.1|760.9|0
1639645940000|2021-12-16 09:12:20|763.09|760.89|763.32|761.12|763.32|761.12|763.09|760.89|0
1639645950000|2021-12-16 09:12:30|763.54|761.34|763.54|761.34|763.54|761.34|763.54|761.34|0
1639645960000|2021-12-16 09:12:40|763.99|761.79|763.99|761.79|763.99|761.79|763.99|761.79|0
1639645980000|2021-12-16 09:13:00|763.76|761.56|763.99|761.79|763.99|761.79|763.76|761.56|0
1639645990000|2021-12-16 09:13:10|763.76|761.56|763.99|761.79|763.99|761.79|763.76|761.56|0
1639646000000|2021-12-16 09:13:20|763.76|761.56|763.09|760.89|763.76|761.56|763.09|760.89|0
1639646010000|2021-12-16 09:13:30|763.32|761.12|763.54|761.34|763.54|761.34|763.32|761.12|0
1639646020000|2021-12-16 09:13:40|763.76|761.56|763.54|761.34|763.76|761.56|763.54|761.34|0
1639646030000|2021-12-16 09:13:50|763.76|761.56|763.32|761.12|763.76|761.56|763.32|761.12|0
1639646040000|2021-12-16 09:14:00|763.54|761.34|763.54|761.34|763.54|761.34|763.32|761.12|0
1639646050000|2021-12-16 09:14:10|763.42|761.22|763.32|761.12|763.42|761.22|763.32|761.12|0
1639646070000|2021-12-16 09:14:30|763.09|760.89|763.32|761.12|763.32|761.12|762.98|760.78|0
1639646080000|2021-12-16 09:14:40|763.54|761.34|763.54|761.34|763.54|761.34|763.54|761.34|0
1639646090000|2021-12-16 09:14:50|763.76|761.56|763.76|761.56|763.76|761.56|763.76|761.56|0
1639646100000|2021-12-16 09:15:00|763.54|761.34|762.87|760.67|763.54|761.34|762.87|760.67|0
1639646110000|2021-12-16 09:15:10|762.65|760.45|763.32|761.12|763.32|761.12|762.65|760.45|0
1639646120000|2021-12-16 09:15:20|763.2|761|762.87|760.67|763.2|761|762.87|760.67|0
1639646130000|2021-12-16 09:15:30|763.09|760.89|763.09|760.89|763.09|760.89|762.87|760.67|0
1639646140000|2021-12-16 09:15:40|763.32|761.12|763.09|760.89|763.32|761.12|763.09|760.89|0
1639646150000|2021-12-16 09:15:50|763.32|761.12|763.54|761.34|763.54|761.34|763.32|761.12|0
1639646160000|2021-12-16 09:16:00|763.32|761.12|763.09|760.89|763.32|761.12|763.09|760.89|0
1639646170000|2021-12-16 09:16:10|763.32|761.12|763.54|761.34|763.54|761.34|763.32|761.12|0
1639646180000|2021-12-16 09:16:20|763.09|760.89|763.32|761.12|763.32|761.12|763.09|760.89|0
1639646190000|2021-12-16 09:16:30|763.54|761.34|763.54|761.34|763.54|761.34|763.54|761.34|0
1639646200000|2021-12-16 09:16:40|763.65|761.45|763.32|761.12|763.76|761.56|763.32|761.12|0
1639646210000|2021-12-16 09:16:50|763.54|761.34|763.32|761.12|763.54|761.34|763.32|761.12|0
1639646220000|2021-12-16 09:17:00|763.42|761.22|763.42|761.22|763.42|761.22|763.42|761.22|0
1639646230000|2021-12-16 09:17:10|763.09|760.89|763.09|760.89|763.09|760.89|763.09|760.89|0
1639646240000|2021-12-16 09:17:20|763.54|761.34|763.54|761.34|763.54|761.34|763.54|761.34|0
1639646250000|2021-12-16 09:17:30|763.76|761.56|763.54|761.34|763.76|761.56|763.54|761.34|0
1639646260000|2021-12-16 09:17:40|763.31|761.11|763.09|760.89|763.31|761.11|763.09|760.89|0
1639646270000|2021-12-16 09:17:50|763.31|761.11|763.09|760.89|763.31|761.11|763.09|760.89|0
1639646280000|2021-12-16 09:18:00|763.31|761.11|763.2|761|763.31|761.11|763.2|761|0
1639646290000|2021-12-16 09:18:10|763.09|760.89|762.87|760.67|763.2|761|762.87|760.67|0
1639646300000|2021-12-16 09:18:20|762.65|760.45|762.65|760.45|762.65|760.45|762.65|760.45|0
1639646310000|2021-12-16 09:18:30|762.87|760.67|763.31|761.11|763.31|761.11|762.87|760.67|0
1639646320000|2021-12-16 09:18:40|762.98|760.78|763.09|760.89|763.09|760.89|762.98|760.78|0
1639646330000|2021-12-16 09:18:50|762.98|760.78|763.09|760.89|763.09|760.89|762.87|760.67|0
1639646340000|2021-12-16 09:19:00|762.87|760.67|762.42|760.22|762.87|760.67|762.42|760.22|0
1639646350000|2021-12-16 09:19:10|762.65|760.45|762.65|760.45|762.65|760.45|762.65|760.45|0
1639646360000|2021-12-16 09:19:20|762.42|760.22|762.31|760.11|762.42|760.22|762.31|760.11|0
1639646370000|2021-12-16 09:19:30|762.2|760|762.42|760.22|762.42|760.22|762.2|760|0
1639646380000|2021-12-16 09:19:40|762.2|760|762.2|760|762.2|760|762.2|760|0
1639646390000|2021-12-16 09:19:50|761.98|759.78|762.2|760|762.2|760|761.98|759.78|0
1639646400000|2021-12-16 09:20:00|761.98|759.78|761.98|759.78|761.98|759.78|761.98|759.78|0
1639646410000|2021-12-16 09:20:10|762.2|760|762.2|760|762.2|760|761.98|759.78|0
1639646420000|2021-12-16 09:20:20|762.08|759.88|762.42|760.22|762.42|760.22|762.08|759.88|0
1639646430000|2021-12-16 09:20:30|762.65|760.45|762.42|760.22|762.65|760.45|762.42|760.22|0
1639646440000|2021-12-16 09:20:40|762.75|760.55|762.75|760.55|762.75|760.55|762.75|760.55|0
1639646450000|2021-12-16 09:20:50|762.87|760.67|762.65|760.45|762.87|760.67|762.65|760.45|0
1639646460000|2021-12-16 09:21:00|762.42|760.22|762.42|760.22|762.42|760.22|762.2|760|0
1639646470000|2021-12-16 09:21:10|762.2|760|761.98|759.78|762.2|760|761.98|759.78|0
1639646480000|2021-12-16 09:21:20|762.2|760|762.31|760.11|762.31|760.11|762.2|760|0
1639646490000|2021-12-16 09:21:30|762.2|760|762.42|760.22|762.42|760.22|762.2|760|0
1639646500000|2021-12-16 09:21:40|762.65|760.45|762.87|760.67|762.87|760.67|762.65|760.45|0
1639646510000|2021-12-16 09:21:50|762.65|760.45|762.87|760.67|762.87|760.67|762.65|760.45|0
1639646520000|2021-12-16 09:22:00|762.75|760.55|762.53|760.33|762.75|760.55|762.53|760.33|0
1639646530000|2021-12-16 09:22:10|762.64|760.44|762.42|760.22|762.64|760.44|762.42|760.22|0
1639646540000|2021-12-16 09:22:20|762.2|760|762.42|760.22|762.42|760.22|762.2|760|0
1639646550000|2021-12-16 09:22:30|762.53|760.33|762.64|760.44|762.64|760.44|762.53|760.33|0
1639646560000|2021-12-16 09:22:40|762.87|760.67|762.64|760.44|762.87|760.67|762.64|760.44|0
1639646570000|2021-12-16 09:22:50|762.42|760.22|762.64|760.44|762.64|760.44|762.42|760.22|0
1639646580000|2021-12-16 09:23:00|762.42|760.22|762.42|760.22|762.53|760.33|762.31|760.11|0
1639646590000|2021-12-16 09:23:10|762.2|760|762.31|760.11|762.42|760.22|762.2|760|0
1639646600000|2021-12-16 09:23:20|762.42|760.22|762.64|760.44|762.87|760.67|762.42|760.22|0
1639646610000|2021-12-16 09:23:30|762.87|760.67|762.64|760.44|762.87|760.67|762.64|760.44|0
1639646620000|2021-12-16 09:23:40|762.87|760.67|762.87|760.67|762.87|760.67|762.64|760.44|0
1639646640000|2021-12-16 09:24:00|762.64|760.44|762.64|760.44|762.75|760.55|762.64|760.44|0
1639646650000|2021-12-16 09:24:10|762.53|760.33|762.64|760.44|762.64|760.44|762.53|760.33|0
1639646660000|2021-12-16 09:24:20|762.97|760.77|762.87|760.67|762.97|760.77|762.87|760.67|0
1639646670000|2021-12-16 09:24:30|762.42|760.22|762.42|760.22|762.42|760.22|762.42|760.22|0
1639646680000|2021-12-16 09:24:40|762.2|760|761.75|759.55|762.2|760|761.75|759.55|0
1639646690000|2021-12-16 09:24:50|761.53|759.33|761.53|759.33|761.75|759.55|761.53|759.33|0
1639646700000|2021-12-16 09:25:00|762.42|760.22|762.42|760.22|762.42|760.22|762.42|760.22|0
1639646710000|2021-12-16 09:25:10|762.2|760|762.31|760.11|762.42|760.22|762.2|760|0
1639646720000|2021-12-16 09:25:20|761.98|759.78|762.2|760|762.42|760.22|761.98|759.78|0
1639646730000|2021-12-16 09:25:30|762.08|759.88|761.98|759.78|762.2|760|761.98|759.78|0
1639646740000|2021-12-16 09:25:40|762.2|760|762.2|760|762.2|760|762.2|760|0
1639646750000|2021-12-16 09:25:50|761.98|759.78|761.53|759.33|761.98|759.78|761.53|759.33|0
1639646760000|2021-12-16 09:26:00|761.75|759.55|761.53|759.33|761.75|759.55|761.53|759.33|0
1639646770000|2021-12-16 09:26:10|761.31|759.11|761.53|759.33|761.53|759.33|761.31|759.11|0
1639646780000|2021-12-16 09:26:20|761.75|759.55|761.75|759.55|761.75|759.55|761.64|759.44|0
1639646790000|2021-12-16 09:26:30|761.53|759.33|761.53|759.33|761.53|759.33|761.53|759.33|0
1639646800000|2021-12-16 09:26:40|761.64|759.44|761.64|759.44|761.75|759.55|761.64|759.44|0
1639646810000|2021-12-16 09:26:50|761.86|759.66|761.86|759.66|761.86|759.66|761.75|759.55|0
1639646820000|2021-12-16 09:27:00|761.64|759.44|761.75|759.55|761.75|759.55|761.64|759.44|0
1639646840000|2021-12-16 09:27:20|761.97|759.77|761.97|759.77|761.97|759.77|761.97|759.77|0
1639646850000|2021-12-16 09:27:30|761.86|759.66|761.75|759.55|761.86|759.66|761.75|759.55|0
1639646860000|2021-12-16 09:27:40|761.31|759.11|761.53|759.33|761.53|759.33|761.31|759.11|0
1639646870000|2021-12-16 09:27:50|761.31|759.11|761.53|759.33|761.53|759.33|761.31|759.11|0
1639646880000|2021-12-16 09:28:00|761.64|759.44|761.75|759.55|761.75|759.55|761.53|759.33|0
1639646890000|2021-12-16 09:28:10|761.53|759.33|761.53|759.33|761.75|759.55|761.53|759.33|0
1639646900000|2021-12-16 09:28:20|761.64|759.44|761.31|759.11|761.75|759.55|761.31|759.11|0
1639646910000|2021-12-16 09:28:30|761.53|759.33|761.31|759.11|761.53|759.33|761.08|758.88|0
1639646920000|2021-12-16 09:28:40|761.53|759.33|761.31|759.11|761.53|759.33|761.31|759.11|0
1639646930000|2021-12-16 09:28:50|761.41|759.21|761.41|759.21|761.41|759.21|761.41|759.21|0
1639646940000|2021-12-16 09:29:00|761.31|759.11|761.31|759.11|761.31|759.11|761.31|759.11|0
1639646950000|2021-12-16 09:29:10|761.53|759.33|761.53|759.33|761.53|759.33|761.53|759.33|0
1639646960000|2021-12-16 09:29:20|761.31|759.11|761.31|759.11|761.31|759.11|761.31|759.11|0
1639646980000|2021-12-16 09:29:40|761.08|758.88|761.19|758.99|761.19|758.99|761.08|758.88|0
1639646990000|2021-12-16 09:29:50|761.08|758.88|761.31|759.11|761.31|759.11|761.08|758.88|0
1639647000000|2021-12-16 09:30:00|761.53|759.33|761.31|759.11|761.53|759.33|761.31|759.11|0
1639647010000|2021-12-16 09:30:10|761.53|759.33|761.97|759.77|761.97|759.77|761.53|759.33|0
1639647020000|2021-12-16 09:30:20|762.08|759.88|761.97|759.77|762.2|760|761.97|759.77|0
1639647030000|2021-12-16 09:30:30|762.08|759.88|762.2|760|762.2|760|761.97|759.77|0
1639647040000|2021-12-16 09:30:40|761.97|759.77|761.75|759.55|761.97|759.77|761.75|759.55|0
1639647050000|2021-12-16 09:30:50|761.63|759.43|761.63|759.43|761.63|759.43|761.63|759.43|0
1639647060000|2021-12-16 09:31:00|761.75|759.55|761.86|759.66|761.97|759.77|761.75|759.55|0
1639647070000|2021-12-16 09:31:10|761.97|759.77|761.97|759.77|761.97|759.77|761.97|759.77|0
1639647080000|2021-12-16 09:31:20|761.75|759.55|762.2|760|762.2|760|761.75|759.55|0
1639647090000|2021-12-16 09:31:30|761.97|759.77|762.2|760|762.2|760|761.97|759.77|0
1639647110000|2021-12-16 09:31:50|762.42|760.22|762.64|760.44|762.64|760.44|762.42|760.22|0
1639647120000|2021-12-16 09:32:00|762.42|760.22|762.86|760.66|762.86|760.66|762.42|760.22|0
1639647130000|2021-12-16 09:32:10|762.64|760.44|762.86|760.66|762.86|760.66|762.64|760.44|0
1639647140000|2021-12-16 09:32:20|763.09|760.89|763.09|760.89|763.09|760.89|763.09|760.89|0
1639647150000|2021-12-16 09:32:30|763.31|761.11|763.09|760.89|763.31|761.11|763.09|760.89|0
1639647160000|2021-12-16 09:32:40|763.31|761.11|763.31|761.11|763.31|761.11|763.31|761.11|0
1639647180000|2021-12-16 09:33:00|763.08|760.88|762.86|760.66|763.19|760.99|762.86|760.66|0
1639647190000|2021-12-16 09:33:10|763.08|760.88|763.19|760.99|763.19|760.99|763.08|760.88|0
1639647200000|2021-12-16 09:33:20|763.53|761.33|763.53|761.33|763.75|761.55|763.53|761.33|0
1639647210000|2021-12-16 09:33:30|763.75|761.55|763.75|761.55|763.75|761.55|763.75|761.55|0
1639647250000|2021-12-16 09:34:10|763.98|761.78|763.98|761.78|763.98|761.78|763.98|761.78|0
1639647270000|2021-12-16 09:34:30|763.97|761.77|763.75|761.55|763.97|761.77|763.75|761.55|0
1639647280000|2021-12-16 09:34:40|763.97|761.77|763.97|761.77|763.97|761.77|763.97|761.77|0
1639647290000|2021-12-16 09:34:50|763.75|761.55|763.75|761.55|763.75|761.55|763.75|761.55|0
1639647310000|2021-12-16 09:35:10|763.53|761.33|763.53|761.33|763.53|761.33|763.53|761.33|0
1639647320000|2021-12-16 09:35:20|763.31|761.11|763.31|761.11|763.31|761.11|763.31|761.11|0
1639647330000|2021-12-16 09:35:30|762.97|760.77|763.08|760.88|763.08|760.88|762.86|760.66|0
1639647340000|2021-12-16 09:35:40|762.86|760.66|762.86|760.66|762.86|760.66|762.86|760.66|0
1639647360000|2021-12-16 09:36:00|762.64|760.44|762.64|760.44|762.64|760.44|762.64|760.44|0
1639647380000|2021-12-16 09:36:20|762.74|760.54|762.86|760.66|762.86|760.66|762.64|760.44|0
1639647390000|2021-12-16 09:36:30|762.52|760.32|762.42|760.22|762.52|760.32|762.42|760.22|0
1639647400000|2021-12-16 09:36:40|761.97|759.77|761.53|759.33|761.97|759.77|761.53|759.33|0
1639647410000|2021-12-16 09:36:50|761.52|759.32|761.85|759.65|761.85|759.65|761.52|759.32|0
1639647420000|2021-12-16 09:37:00|761.75|759.55|761.52|759.32|761.75|759.55|761.52|759.32|0
1639647440000|2021-12-16 09:37:20|761.75|759.55|761.52|759.32|761.75|759.55|761.52|759.32|0
1639647450000|2021-12-16 09:37:30|761.3|759.1|761.63|759.43|761.63|759.43|761.3|759.1|0
1639647460000|2021-12-16 09:37:40|761.75|759.55|761.75|759.55|761.75|759.55|761.52|759.32|0
1639647480000|2021-12-16 09:38:00|761.97|759.77|761.63|759.43|761.97|759.77|761.52|759.32|0
1639647490000|2021-12-16 09:38:10|761.52|759.32|761.52|759.32|761.52|759.32|761.52|759.32|0
1639647500000|2021-12-16 09:38:20|761.63|759.43|761.75|759.55|761.75|759.55|761.63|759.43|0
1639647510000|2021-12-16 09:38:30|762.19|759.99|762.19|759.99|762.19|759.99|762.08|759.88|0
1639647520000|2021-12-16 09:38:40|761.97|759.77|761.75|759.55|761.97|759.77|761.75|759.55|0
1639647530000|2021-12-16 09:38:50|761.97|759.77|761.97|759.77|761.97|759.77|761.97|759.77|0
1639647540000|2021-12-16 09:39:00|761.75|759.55|761.75|759.55|761.75|759.55|761.75|759.55|0
1639647550000|2021-12-16 09:39:10|761.97|759.77|762.19|759.99|762.19|759.99|761.97|759.77|0
1639647560000|2021-12-16 09:39:20|762.3|760.1|762.19|759.99|762.3|760.1|762.19|759.99|0
1639647570000|2021-12-16 09:39:30|761.97|759.77|762.19|759.99|762.19|759.99|761.97|759.77|0
1639647580000|2021-12-16 09:39:40|761.97|759.77|761.75|759.55|761.97|759.77|761.75|759.55|0
1639647590000|2021-12-16 09:39:50|761.97|759.77|761.75|759.55|761.97|759.77|761.75|759.55|0
1639647600000|2021-12-16 09:40:00|761.97|759.77|762.19|759.99|762.19|759.99|761.97|759.77|0
1639647610000|2021-12-16 09:40:10|762.3|760.1|762.3|760.1|762.3|760.1|762.3|760.1|0
1639647620000|2021-12-16 09:40:20|762.41|760.21|762.19|759.99|762.41|760.21|762.19|759.99|0
1639647630000|2021-12-16 09:40:30|762.41|760.21|762.64|760.44|762.64|760.44|762.41|760.21|0
1639647640000|2021-12-16 09:40:40|762.41|760.21|762.41|760.21|762.41|760.21|762.41|760.21|0
1639647650000|2021-12-16 09:40:50|762.19|759.99|762.19|759.99|762.19|759.99|762.19|759.99|0
1639647660000|2021-12-16 09:41:00|761.97|759.77|761.52|759.32|761.97|759.77|761.52|759.32|0
1639647670000|2021-12-16 09:41:10|761.75|759.55|761.97|759.77|761.97|759.77|761.75|759.55|0
1639647680000|2021-12-16 09:41:20|762.19|759.99|762.19|759.99|762.19|759.99|761.97|759.77|0
1639647690000|2021-12-16 09:41:30|762.41|760.21|762.41|760.21|762.41|760.21|762.3|760.1|0
1639647700000|2021-12-16 09:41:40|762.19|759.99|762.41|760.21|762.52|760.32|762.19|759.99|0
1639647710000|2021-12-16 09:41:50|762.52|760.32|762.64|760.44|762.64|760.44|762.52|760.32|0
1639647720000|2021-12-16 09:42:00|762.86|760.66|762.64|760.44|762.86|760.66|762.64|760.44|0
1639647740000|2021-12-16 09:42:20|762.86|760.66|762.86|760.66|762.86|760.66|762.86|760.66|0
1639647750000|2021-12-16 09:42:30|762.74|760.54|763.08|760.88|763.08|760.88|762.74|760.54|0
1639647780000|2021-12-16 09:43:00|763.3|761.1|763.3|761.1|763.3|761.1|763.3|761.1|0
1639647790000|2021-12-16 09:43:10|763.08|760.88|763.08|760.88|763.08|760.88|762.86|760.66|0
1639647800000|2021-12-16 09:43:20|762.86|760.66|763.08|760.88|763.08|760.88|762.86|760.66|0
1639647820000|2021-12-16 09:43:40|763.19|760.99|763.08|760.88|763.19|760.99|763.08|760.88|0
1639647840000|2021-12-16 09:44:00|762.96|760.76|763.3|761.1|763.3|761.1|762.96|760.76|0
1639647850000|2021-12-16 09:44:10|763.52|761.32|763.52|761.32|763.52|761.32|763.52|761.32|0
1639647860000|2021-12-16 09:44:20|763.41|761.21|763.41|761.21|763.41|761.21|763.41|761.21|0
1639647870000|2021-12-16 09:44:30|763.3|761.1|763.52|761.32|763.52|761.32|763.3|761.1|0
1639647880000|2021-12-16 09:44:40|763.75|761.55|763.52|761.32|763.75|761.55|763.52|761.32|0
1639647890000|2021-12-16 09:44:50|763.63|761.43|763.52|761.32|763.63|761.43|763.52|761.32|0
1639647900000|2021-12-16 09:45:00|763.3|761.1|763.3|761.1|763.3|761.1|763.3|761.1|0
1639647910000|2021-12-16 09:45:10|763.52|761.32|763.52|761.32|763.63|761.43|763.52|761.32|0
1639647920000|2021-12-16 09:45:20|763.75|761.55|763.52|761.32|763.75|761.55|763.52|761.32|0
1639647940000|2021-12-16 09:45:40|763.75|761.55|763.75|761.55|763.75|761.55|763.75|761.55|0
1639647950000|2021-12-16 09:45:50|763.63|761.43|763.75|761.55|763.75|761.55|763.52|761.32|0
1639647960000|2021-12-16 09:46:00|763.52|761.32|763.75|761.55|763.75|761.55|763.52|761.32|0
1639647970000|2021-12-16 09:46:10|763.52|761.32|763.52|761.32|763.52|761.32|763.52|761.32|0
1639647980000|2021-12-16 09:46:20|763.41|761.21|763.41|761.21|763.41|761.21|763.41|761.21|0
1639647990000|2021-12-16 09:46:30|763.3|761.1|763.52|761.32|763.52|761.32|763.3|761.1|0
1639648000000|2021-12-16 09:46:40|763.75|761.55|763.75|761.55|763.75|761.55|763.75|761.55|0
1639648010000|2021-12-16 09:46:50|763.97|761.77|764.19|761.99|764.19|761.99|763.97|761.77|0
1639648020000|2021-12-16 09:47:00|764.41|762.21|764.64|762.44|764.64|762.44|764.41|762.21|0
1639648030000|2021-12-16 09:47:10|764.86|762.66|764.52|762.32|764.86|762.66|764.52|762.32|0
1639648040000|2021-12-16 09:47:20|764.41|762.21|764.41|762.21|764.41|762.21|764.41|762.21|0
1639648050000|2021-12-16 09:47:30|764.52|762.32|764.41|762.21|764.52|762.32|764.41|762.21|0
1639648070000|2021-12-16 09:47:50|764.19|761.99|764.41|762.21|764.41|762.21|764.19|761.99|0
1639648080000|2021-12-16 09:48:00|764.64|762.44|764.64|762.44|764.64|762.44|764.64|762.44|0
1639648090000|2021-12-16 09:48:10|764.41|762.21|764.52|762.32|764.64|762.44|764.41|762.21|0
1639648100000|2021-12-16 09:48:20|764.41|762.21|763.97|761.77|764.64|762.44|763.97|761.77|0
1639648110000|2021-12-16 09:48:30|764.19|761.99|763.97|761.77|764.19|761.99|763.97|761.77|0
1639648120000|2021-12-16 09:48:40|764.08|761.88|763.97|761.77|764.08|761.88|763.97|761.77|0
1639648130000|2021-12-16 09:48:50|763.75|761.55|763.75|761.55|763.75|761.55|763.75|761.55|0
1639648140000|2021-12-16 09:49:00|763.97|761.77|763.75|761.55|763.97|761.77|763.75|761.55|0
1639648150000|2021-12-16 09:49:10|763.85|761.65|763.97|761.77|763.97|761.77|763.75|761.55|0
1639648160000|2021-12-16 09:49:20|763.75|761.55|763.75|761.55|763.75|761.55|763.52|761.32|0
1639648170000|2021-12-16 09:49:30|763.52|761.32|763.75|761.55|763.75|761.55|763.52|761.32|0
1639648180000|2021-12-16 09:49:40|763.74|761.54|763.52|761.32|763.74|761.54|763.52|761.32|0
1639648190000|2021-12-16 09:49:50|763.63|761.43|763.3|761.1|763.63|761.43|763.3|761.1|0
1639648210000|2021-12-16 09:50:10|763.08|760.88|763.18|760.98|763.18|760.98|763.08|760.88|0
1639648220000|2021-12-16 09:50:20|763.08|760.88|763.08|760.88|763.08|760.88|763.08|760.88|0
1639648230000|2021-12-16 09:50:30|763.3|761.1|763.3|761.1|763.3|761.1|763.3|761.1|0
1639648240000|2021-12-16 09:50:40|763.08|760.88|763.3|761.1|763.3|761.1|763.08|760.88|0
1639648270000|2021-12-16 09:51:10|763.52|761.32|763.52|761.32|763.52|761.32|763.52|761.32|0
1639648280000|2021-12-16 09:51:20|763.08|760.88|763.08|760.88|763.08|760.88|763.08|760.88|0
1639648290000|2021-12-16 09:51:30|763.3|761.1|763.3|761.1|763.3|761.1|763.3|761.1|0
1639648300000|2021-12-16 09:51:40|763.41|761.21|763.52|761.32|763.52|761.32|763.41|761.21|0
1639648320000|2021-12-16 09:52:00|763.97|761.77|763.97|761.77|763.97|761.77|763.97|761.77|0
1639648330000|2021-12-16 09:52:10|764.07|761.87|764.19|761.99|764.19|761.99|764.07|761.87|0
1639648340000|2021-12-16 09:52:20|763.97|761.77|764.19|761.99|764.19|761.99|763.97|761.77|0
1639648350000|2021-12-16 09:52:30|763.97|761.77|763.97|761.77|763.97|761.77|763.97|761.77|0
1639648360000|2021-12-16 09:52:40|763.74|761.54|763.74|761.54|763.74|761.54|763.74|761.54|0
1639648370000|2021-12-16 09:52:50|763.63|761.43|763.63|761.43|763.63|761.43|763.63|761.43|0
1639648380000|2021-12-16 09:53:00|763.52|761.32|763.52|761.32|763.52|761.32|763.52|761.32|0
1639648390000|2021-12-16 09:53:10|763.4|761.2|763.3|761.1|763.52|761.32|763.3|761.1|0
1639648400000|2021-12-16 09:53:20|763.08|760.88|763.08|760.88|763.18|760.98|763.08|760.88|0
1639648410000|2021-12-16 09:53:30|762.85|760.65|762.85|760.65|762.85|760.65|762.63|760.43|0
1639648420000|2021-12-16 09:53:40|763.08|760.88|763.08|760.88|763.08|760.88|763.08|760.88|0
1639648430000|2021-12-16 09:53:50|763.07|760.87|763.3|761.1|763.3|761.1|763.07|760.87|0
1639648440000|2021-12-16 09:54:00|763.07|760.87|763.18|760.98|763.18|760.98|763.07|760.87|0
1639648450000|2021-12-16 09:54:10|763.3|761.1|763.52|761.32|763.74|761.54|763.3|761.1|0
1639648460000|2021-12-16 09:54:20|763.63|761.43|763.74|761.54|763.74|761.54|763.52|761.32|0
1639648470000|2021-12-16 09:54:30|763.52|761.32|763.52|761.32|763.52|761.32|763.52|761.32|0
1639648480000|2021-12-16 09:54:40|763.3|761.1|763.3|761.1|763.3|761.1|763.3|761.1|0
1639648490000|2021-12-16 09:54:50|763.4|761.2|763.52|761.32|763.52|761.32|763.4|761.2|0
1639648500000|2021-12-16 09:55:00|763.4|761.2|763.52|761.32|763.52|761.32|763.3|761.1|0
1639648510000|2021-12-16 09:55:10|763.3|761.1|763.3|761.1|763.3|761.1|763.3|761.1|0
1639648520000|2021-12-16 09:55:20|763.52|761.32|763.52|761.32|763.52|761.32|763.52|761.32|0
1639648540000|2021-12-16 09:55:40|763.74|761.54|763.74|761.54|763.74|761.54|763.74|761.54|0
1639648560000|2021-12-16 09:56:00|763.52|761.32|763.63|761.43|763.63|761.43|763.52|761.32|0
1639648570000|2021-12-16 09:56:10|763.74|761.54|764.19|761.99|764.19|761.99|763.74|761.54|0
1639648590000|2021-12-16 09:56:30|764.52|762.32|764.52|762.32|764.52|762.32|764.52|762.32|0
1639648600000|2021-12-16 09:56:40|764.63|762.43|764.41|762.21|764.63|762.43|764.41|762.21|0
1639648610000|2021-12-16 09:56:50|764.19|761.99|763.96|761.76|764.19|761.99|763.96|761.76|0
1639648620000|2021-12-16 09:57:00|763.85|761.65|763.85|761.65|763.96|761.76|763.74|761.54|0
1639648630000|2021-12-16 09:57:10|763.96|761.76|763.74|761.54|763.96|761.76|763.52|761.32|0
1639648660000|2021-12-16 09:57:40|763.96|761.76|763.96|761.76|763.96|761.76|763.96|761.76|0
1639648670000|2021-12-16 09:57:50|763.74|761.54|763.96|761.76|763.96|761.76|763.74|761.54|0
1639648680000|2021-12-16 09:58:00|763.74|761.54|763.74|761.54|763.74|761.54|763.74|761.54|0
1639648700000|2021-12-16 09:58:20|763.85|761.65|763.74|761.54|763.85|761.65|763.74|761.54|0
1639648710000|2021-12-16 09:58:30|763.96|761.76|764.19|761.99|764.19|761.99|763.96|761.76|0
1639648720000|2021-12-16 09:58:40|763.96|761.76|764.07|761.87|764.19|761.99|763.96|761.76|0
1639648730000|2021-12-16 09:58:50|764.19|761.99|764.19|761.99|764.19|761.99|764.19|761.99|0
1639648740000|2021-12-16 09:59:00|763.96|761.76|763.96|761.76|764.19|761.99|763.96|761.76|0
1639648750000|2021-12-16 09:59:10|764.07|761.87|764.63|762.43|764.63|762.43|763.96|761.76|0
1639648760000|2021-12-16 09:59:20|764.41|762.21|764.41|762.21|764.41|762.21|764.19|761.99|0
1639648770000|2021-12-16 09:59:30|764.19|761.99|764.19|761.99|764.41|762.21|764.19|761.99|0
1639648780000|2021-12-16 09:59:40|764.41|762.21|764.41|762.21|764.41|762.21|764.41|762.21|0
1639648800000|2021-12-16 10:00:00|764.19|761.99|764.19|761.99|764.41|762.21|764.19|761.99|0
1639648810000|2021-12-16 10:00:10|764.07|761.87|764.07|761.87|764.07|761.87|763.96|761.76|0
1639648820000|2021-12-16 10:00:20|764.41|762.21|763.52|761.32|764.41|762.21|763.52|761.32|0
1639648830000|2021-12-16 10:00:30|763.62|761.42|763.74|761.54|763.74|761.54|763.52|761.32|0
1639648840000|2021-12-16 10:00:40|763.62|761.42|763.74|761.54|763.74|761.54|763.62|761.42|0
1639648850000|2021-12-16 10:00:50|763.29|761.09|762.85|760.65|763.29|761.09|762.85|760.65|0
1639648860000|2021-12-16 10:01:00|763.07|760.87|763.07|760.87|763.07|760.87|762.85|760.65|0
1639648870000|2021-12-16 10:01:10|762.85|760.65|762.63|760.43|762.85|760.65|762.63|760.43|0
1639648880000|2021-12-16 10:01:20|762.85|760.65|762.4|760.2|762.85|760.65|762.4|760.2|0
1639648890000|2021-12-16 10:01:30|762.63|760.43|762.63|760.43|762.85|760.65|762.63|760.43|0
1639648900000|2021-12-16 10:01:40|762.85|760.65|762.85|760.65|763.07|760.87|762.85|760.65|0
1639648910000|2021-12-16 10:01:50|762.63|760.43|762.85|760.65|762.85|760.65|762.63|760.43|0
1639648920000|2021-12-16 10:02:00|763.29|761.09|763.29|761.09|763.29|761.09|763.29|761.09|0
1639648930000|2021-12-16 10:02:10|763.07|760.87|763.52|761.32|763.52|761.32|763.07|760.87|0
1639648950000|2021-12-16 10:02:30|763.74|761.54|763.96|761.76|763.96|761.76|763.74|761.54|0
1639648960000|2021-12-16 10:02:40|763.85|761.65|763.52|761.32|763.85|761.65|763.52|761.32|0
1639648970000|2021-12-16 10:02:50|763.62|761.42|763.74|761.54|763.74|761.54|763.52|761.32|0
1639648980000|2021-12-16 10:03:00|763.96|761.76|764.18|761.98|764.18|761.98|763.96|761.76|0
1639648990000|2021-12-16 10:03:10|764.41|762.21|764.18|761.98|764.41|762.21|764.18|761.98|0
1639649000000|2021-12-16 10:03:20|765.08|762.88|765.07|762.87|765.08|762.88|765.07|762.87|0
1639649010000|2021-12-16 10:03:30|764.85|762.65|764.85|762.65|764.85|762.65|764.85|762.65|0
1639649020000|2021-12-16 10:03:40|765.07|762.87|765.07|762.87|765.07|762.87|765.07|762.87|0
1639649030000|2021-12-16 10:03:50|764.85|762.65|765.07|762.87|765.07|762.87|764.85|762.65|0
1639649040000|2021-12-16 10:04:00|764.85|762.65|764.63|762.43|764.85|762.65|764.63|762.43|0
1639649050000|2021-12-16 10:04:10|765.07|762.87|764.85|762.65|765.07|762.87|764.85|762.65|0
1639649080000|2021-12-16 10:04:40|765.07|762.87|765.07|762.87|765.07|762.87|765.07|762.87|0
1639649090000|2021-12-16 10:04:50|765.3|763.1|765.3|763.1|765.3|763.1|765.3|763.1|0
1639649100000|2021-12-16 10:05:00|765.07|762.87|764.85|762.65|765.07|762.87|764.85|762.65|0
1639649110000|2021-12-16 10:05:10|765.07|762.87|764.85|762.65|765.07|762.87|764.85|762.65|0
1639649120000|2021-12-16 10:05:20|765.07|762.87|764.63|762.43|765.07|762.87|764.63|762.43|0
1639649130000|2021-12-16 10:05:30|764.41|762.21|764.41|762.21|764.41|762.21|764.41|762.21|0
1639649140000|2021-12-16 10:05:40|764.63|762.43|764.41|762.21|764.63|762.43|764.41|762.21|0
1639649150000|2021-12-16 10:05:50|764.63|762.43|764.63|762.43|764.63|762.43|764.63|762.43|0
1639649160000|2021-12-16 10:06:00|764.74|762.54|764.85|762.65|764.85|762.65|764.63|762.43|0
1639649170000|2021-12-16 10:06:10|765.07|762.87|765.07|762.87|765.07|762.87|765.07|762.87|0
1639649190000|2021-12-16 10:06:30|764.85|762.65|764.85|762.65|765.07|762.87|764.85|762.65|0
1639649200000|2021-12-16 10:06:40|765.07|762.87|765.07|762.87|765.07|762.87|765.07|762.87|0
1639649210000|2021-12-16 10:06:50|764.85|762.65|764.85|762.65|764.85|762.65|764.85|762.65|0
1639649220000|2021-12-16 10:07:00|764.63|762.43|764.85|762.65|764.85|762.65|764.63|762.43|0
1639649240000|2021-12-16 10:07:20|764.63|762.43|764.85|762.65|764.85|762.65|764.63|762.43|0
1639649250000|2021-12-16 10:07:30|765.07|762.87|764.63|762.43|765.07|762.87|764.63|762.43|0
1639649260000|2021-12-16 10:07:40|764.73|762.53|764.63|762.43|764.85|762.65|764.63|762.43|0
1639649280000|2021-12-16 10:08:00|764.85|762.65|764.85|762.65|764.85|762.65|764.85|762.65|0
1639649300000|2021-12-16 10:08:20|764.4|762.2|764.4|762.2|764.4|762.2|764.4|762.2|0
1639649310000|2021-12-16 10:08:30|764.63|762.43|764.51|762.31|764.63|762.43|764.51|762.31|0
1639649320000|2021-12-16 10:08:40|764.63|762.43|764.4|762.2|764.63|762.43|764.4|762.2|0
1639649330000|2021-12-16 10:08:50|764.63|762.43|764.4|762.2|764.63|762.43|764.4|762.2|0
1639649340000|2021-12-16 10:09:00|764.29|762.09|764.4|762.2|764.4|762.2|764.29|762.09|0
1639649350000|2021-12-16 10:09:10|764.18|761.98|764.07|761.87|764.18|761.98|764.07|761.87|0
1639649360000|2021-12-16 10:09:20|763.96|761.76|764.18|761.98|764.18|761.98|763.96|761.76|0
1639649370000|2021-12-16 10:09:30|764.4|762.2|764.4|762.2|764.4|762.2|764.4|762.2|0
1639649400000|2021-12-16 10:10:00|764.18|761.98|764.18|761.98|764.18|761.98|764.18|761.98|0
1639649410000|2021-12-16 10:10:10|764.4|762.2|764.4|762.2|764.4|762.2|764.4|762.2|0
1639649440000|2021-12-16 10:10:40|764.63|762.43|764.63|762.43|764.63|762.43|764.51|762.31|0
1639649450000|2021-12-16 10:10:50|764.4|762.2|764.4|762.2|764.4|762.2|764.4|762.2|0
1639649460000|2021-12-16 10:11:00|764.51|762.31|764.51|762.31|764.51|762.31|764.51|762.31|0
1639649470000|2021-12-16 10:11:10|764.4|762.2|764.4|762.2|764.4|762.2|764.4|762.2|0
1639649490000|2021-12-16 10:11:30|764.51|762.31|764.63|762.43|764.63|762.43|764.51|762.31|0
1639649500000|2021-12-16 10:11:40|764.85|762.65|764.85|762.65|764.85|762.65|764.85|762.65|0
1639649510000|2021-12-16 10:11:50|765.07|762.87|765.07|762.87|765.07|762.87|765.07|762.87|0
1639649520000|2021-12-16 10:12:00|764.85|762.65|765.07|762.87|765.07|762.87|764.85|762.65|0
1639649530000|2021-12-16 10:12:10|764.85|762.65|764.85|762.65|764.85|762.65|764.85|762.65|0
1639649540000|2021-12-16 10:12:20|765.07|762.87|765.29|763.09|765.29|763.09|764.85|762.65|0
1639649560000|2021-12-16 10:12:40|765.52|763.32|765.52|763.32|765.52|763.32|765.52|763.32|0
1639649590000|2021-12-16 10:13:10|765.62|763.42|765.29|763.09|765.96|763.76|765.29|763.09|0
1639649600000|2021-12-16 10:13:20|765.18|762.98|765.29|763.09|765.29|763.09|765.18|762.98|0
1639649630000|2021-12-16 10:13:50|765.07|762.87|765.29|763.09|765.29|763.09|765.07|762.87|0
1639649640000|2021-12-16 10:14:00|765.07|762.87|764.62|762.42|765.07|762.87|764.62|762.42|0
1639649650000|2021-12-16 10:14:10|764.85|762.65|765.07|762.87|765.07|762.87|764.85|762.65|0
1639649660000|2021-12-16 10:14:20|764.85|762.65|765.07|762.87|765.07|762.87|764.85|762.65|0
1639649670000|2021-12-16 10:14:30|764.95|762.75|764.95|762.75|765.07|762.87|764.95|762.75|0
1639649680000|2021-12-16 10:14:40|765.07|762.87|765.29|763.09|765.29|763.09|765.07|762.87|0
1639649690000|2021-12-16 10:14:50|765.4|763.2|765.29|763.09|765.4|763.2|765.29|763.09|0
1639649700000|2021-12-16 10:15:00|765.07|762.87|765.07|762.87|765.07|762.87|765.07|762.87|0
1639649710000|2021-12-16 10:15:10|765.18|762.98|765.29|763.09|765.52|763.32|765.18|762.98|0
1639649740000|2021-12-16 10:15:40|765.51|763.31|765.29|763.09|765.51|763.31|765.29|763.09|0
1639649750000|2021-12-16 10:15:50|765.18|762.98|765.29|763.09|765.29|763.09|765.18|762.98|0
1639649760000|2021-12-16 10:16:00|765.51|763.31|765.51|763.31|765.51|763.31|765.51|763.31|0
1639649770000|2021-12-16 10:16:10|765.29|763.09|765.29|763.09|765.29|763.09|765.29|763.09|0
1639649790000|2021-12-16 10:16:30|765.51|763.31|765.51|763.31|765.51|763.31|765.51|763.31|0
1639649800000|2021-12-16 10:16:40|765.96|763.76|765.84|763.64|765.96|763.76|765.84|763.64|0
1639649810000|2021-12-16 10:16:50|765.74|763.54|765.51|763.31|765.74|763.54|765.51|763.31|0
1639649820000|2021-12-16 10:17:00|765.29|763.09|765.51|763.31|765.51|763.31|765.29|763.09|0
1639649840000|2021-12-16 10:17:20|765.74|763.54|766.85|764.65|766.85|764.65|765.51|763.31|0
1639649850000|2021-12-16 10:17:30|767.07|764.87|767.07|764.87|767.07|764.87|767.07|764.87|0
1639649860000|2021-12-16 10:17:40|766.96|764.76|767.07|764.87|767.07|764.87|766.85|764.65|0
1639649870000|2021-12-16 10:17:50|766.85|764.65|766.85|764.65|766.85|764.65|766.85|764.65|0
1639649890000|2021-12-16 10:18:10|767.07|764.87|767.07|764.87|767.07|764.87|767.07|764.87|0
1639649900000|2021-12-16 10:18:20|766.85|764.65|766.85|764.65|766.85|764.65|766.85|764.65|0
1639649910000|2021-12-16 10:18:30|767.07|764.87|767.07|764.87|767.07|764.87|767.07|764.87|0
1639649920000|2021-12-16 10:18:40|766.85|764.65|766.85|764.65|766.85|764.65|766.85|764.65|0
1639649930000|2021-12-16 10:18:50|767.07|764.87|767.07|764.87|767.07|764.87|766.85|764.65|0
1639649940000|2021-12-16 10:19:00|766.85|764.65|766.85|764.65|766.85|764.65|766.62|764.42|0
1639649950000|2021-12-16 10:19:10|766.62|764.42|766.95|764.75|766.95|764.75|766.62|764.42|0
1639649960000|2021-12-16 10:19:20|766.85|764.65|766.85|764.65|766.85|764.65|766.85|764.65|0
1639649970000|2021-12-16 10:19:30|767.07|764.87|767.07|764.87|767.07|764.87|767.07|764.87|0
1639650000000|2021-12-16 10:20:00|766.85|764.65|767.07|764.87|767.07|764.87|766.85|764.65|0
1639650010000|2021-12-16 10:20:10|767.29|765.09|767.29|765.09|767.29|765.09|767.29|765.09|0
1639650020000|2021-12-16 10:20:20|767.07|764.87|767.29|765.09|767.29|765.09|767.07|764.87|0
1639650030000|2021-12-16 10:20:30|767.51|765.31|767.51|765.31|767.51|765.31|767.51|765.31|0
1639650040000|2021-12-16 10:20:40|767.29|765.09|767.07|764.87|767.29|765.09|767.07|764.87|0
1639650050000|2021-12-16 10:20:50|766.95|764.75|767.07|764.87|767.07|764.87|766.95|764.75|0
1639650070000|2021-12-16 10:21:10|767.29|765.09|767.29|765.09|767.29|765.09|767.29|765.09|0
1639650080000|2021-12-16 10:21:20|767.07|764.87|767.07|764.87|767.18|764.98|767.07|764.87|0
1639650100000|2021-12-16 10:21:40|766.95|764.75|766.62|764.42|766.95|764.75|766.62|764.42|0
1639650110000|2021-12-16 10:21:50|766.4|764.2|766.4|764.2|766.4|764.2|766.4|764.2|0
1639650130000|2021-12-16 10:22:10|766.62|764.42|766.4|764.2|766.62|764.42|766.4|764.2|0
1639650160000|2021-12-16 10:22:40|766.85|764.65|766.62|764.42|766.85|764.65|766.62|764.42|0
1639650170000|2021-12-16 10:22:50|766.4|764.2|766.4|764.2|766.4|764.2|766.4|764.2|0
1639650180000|2021-12-16 10:23:00|766.62|764.42|766.62|764.42|766.62|764.42|766.62|764.42|0
1639650190000|2021-12-16 10:23:10|766.51|764.31|766.4|764.2|766.51|764.31|766.4|764.2|0
1639650200000|2021-12-16 10:23:20|766.18|763.98|766.18|763.98|766.18|763.98|766.18|763.98|0
1639650220000|2021-12-16 10:23:40|765.96|763.76|765.96|763.76|765.96|763.76|765.84|763.64|0
1639650230000|2021-12-16 10:23:50|765.73|763.53|765.51|763.31|765.73|763.53|765.51|763.31|0
1639650240000|2021-12-16 10:24:00|765.73|763.53|765.73|763.53|765.73|763.53|765.73|763.53|0
1639650250000|2021-12-16 10:24:10|765.96|763.76|765.96|763.76|765.96|763.76|765.96|763.76|0
1639650260000|2021-12-16 10:24:20|765.95|763.75|766.18|763.98|766.18|763.98|765.95|763.75|0
1639650270000|2021-12-16 10:24:30|765.95|763.75|765.95|763.75|765.95|763.75|765.95|763.75|0
1639650280000|2021-12-16 10:24:40|765.84|763.64|767.07|764.87|767.07|764.87|765.84|763.64|0
1639650320000|2021-12-16 10:25:20|766.84|764.64|766.84|764.64|766.84|764.64|766.84|764.64|0
1639650330000|2021-12-16 10:25:30|766.73|764.53|766.62|764.42|766.73|764.53|766.62|764.42|0
1639650340000|2021-12-16 10:25:40|766.4|764.2|765.84|763.64|766.4|764.2|765.84|763.64|0
1639650350000|2021-12-16 10:25:50|765.73|763.53|765.73|763.53|765.73|763.53|765.73|763.53|0
1639650360000|2021-12-16 10:26:00|765.95|763.75|765.95|763.75|765.95|763.75|765.95|763.75|0
1639650380000|2021-12-16 10:26:20|765.73|763.53|765.95|763.75|765.95|763.75|765.73|763.53|0
1639650390000|2021-12-16 10:26:30|765.73|763.53|765.73|763.53|765.95|763.75|765.73|763.53|0
1639650410000|2021-12-16 10:26:50|766.06|763.86|765.95|763.75|766.06|763.86|765.95|763.75|0
1639650420000|2021-12-16 10:27:00|766.06|763.86|765.95|763.75|766.06|763.86|765.95|763.75|0
1639650450000|2021-12-16 10:27:30|765.73|763.53|765.73|763.53|765.95|763.75|765.73|763.53|0
1639650460000|2021-12-16 10:27:40|765.51|763.31|765.51|763.31|765.51|763.31|765.51|763.31|0
1639650470000|2021-12-16 10:27:50|765.73|763.53|765.73|763.53|765.73|763.53|765.73|763.53|0
1639650480000|2021-12-16 10:28:00|765.51|763.31|765.95|763.75|765.95|763.75|765.51|763.31|0
1639650500000|2021-12-16 10:28:20|765.73|763.53|765.73|763.53|765.73|763.53|765.73|763.53|0
1639650510000|2021-12-16 10:28:30|765.51|763.31|765.51|763.31|765.51|763.31|765.51|763.31|0
1639650520000|2021-12-16 10:28:40|765.73|763.53|765.51|763.31|765.73|763.53|765.51|763.31|0
1639650530000|2021-12-16 10:28:50|765.39|763.19|765.39|763.19|765.39|763.19|765.39|763.19|0
1639650540000|2021-12-16 10:29:00|765.51|763.31|765.73|763.53|765.73|763.53|765.51|763.31|0
1639650560000|2021-12-16 10:29:20|765.51|763.31|765.51|763.31|765.51|763.31|765.51|763.31|0
1639650570000|2021-12-16 10:29:30|765.61|763.41|765.61|763.41|765.61|763.41|765.61|763.41|0
1639650580000|2021-12-16 10:29:40|765.51|763.31|765.39|763.19|765.51|763.31|765.39|763.19|0
1639650590000|2021-12-16 10:29:50|765.51|763.31|765.51|763.31|765.51|763.31|765.29|763.09|0
1639650600000|2021-12-16 10:30:00|765.28|763.08|765.28|763.08|765.28|763.08|765.28|763.08|0
1639650610000|2021-12-16 10:30:10|765.39|763.19|765.28|763.08|765.39|763.19|765.28|763.08|0
1639650620000|2021-12-16 10:30:20|765.51|763.31|765.51|763.31|765.51|763.31|765.51|763.31|0
1639650630000|2021-12-16 10:30:30|765.73|763.53|765.73|763.53|765.73|763.53|765.73|763.53|0
1639650640000|2021-12-16 10:30:40|765.95|763.75|765.95|763.75|765.95|763.75|765.84|763.64|0
1639650650000|2021-12-16 10:30:50|765.51|763.31|765.73|763.53|765.73|763.53|765.51|763.31|0
1639650660000|2021-12-16 10:31:00|765.61|763.41|765.61|763.41|765.61|763.41|765.61|763.41|0
1639650820000|2021-12-16 10:33:40|766.17|763.97|766.17|763.97|766.17|763.97|766.17|763.97|0
1639650830000|2021-12-16 10:33:50|765.95|763.75|765.95|763.75|765.95|763.75|765.95|763.75|0
1639650840000|2021-12-16 10:34:00|766.17|763.97|766.62|764.42|766.62|764.42|766.17|763.97|0
1639650850000|2021-12-16 10:34:10|766.72|764.52|766.72|764.52|766.84|764.64|766.72|764.52|0
1639650860000|2021-12-16 10:34:20|766.62|764.42|767.06|764.86|767.06|764.86|766.62|764.42|0
1639650870000|2021-12-16 10:34:30|766.95|764.75|767.06|764.86|767.06|764.86|766.95|764.75|0
1639650880000|2021-12-16 10:34:40|767.29|765.09|766.84|764.64|767.29|765.09|766.84|764.64|0
1639650900000|2021-12-16 10:35:00|766.62|764.42|767.06|764.86|767.06|764.86|766.62|764.42|0
1639650920000|2021-12-16 10:35:20|767.17|764.97|767.17|764.97|767.17|764.97|767.17|764.97|0
1639650930000|2021-12-16 10:35:30|767.06|764.86|767.06|764.86|767.06|764.86|767.06|764.86|0
1639650940000|2021-12-16 10:35:40|766.84|764.64|766.84|764.64|766.84|764.64|766.84|764.64|0
1639650950000|2021-12-16 10:35:50|766.72|764.52|766.72|764.52|766.72|764.52|766.72|764.52|0
1639650960000|2021-12-16 10:36:00|766.84|764.64|766.95|764.75|767.06|764.86|766.84|764.64|0
1639650970000|2021-12-16 10:36:10|766.84|764.64|767.06|764.86|767.06|764.86|766.84|764.64|0
1639650990000|2021-12-16 10:36:30|766.95|764.75|767.06|764.86|767.06|764.86|766.95|764.75|0
1639651000000|2021-12-16 10:36:40|766.84|764.64|766.84|764.64|766.84|764.64|766.84|764.64|0
1639651020000|2021-12-16 10:37:00|767.06|764.86|766.95|764.75|767.06|764.86|766.95|764.75|0
1639651030000|2021-12-16 10:37:10|767.06|764.86|766.84|764.64|767.06|764.86|766.84|764.64|0
1639651050000|2021-12-16 10:37:30|766.62|764.42|766.84|764.64|766.84|764.64|766.62|764.42|0
1639651070000|2021-12-16 10:37:50|766.72|764.52|766.84|764.64|766.84|764.64|766.62|764.42|0
1639651080000|2021-12-16 10:38:00|766.62|764.42|766.84|764.64|766.84|764.64|766.62|764.42|0
1639651090000|2021-12-16 10:38:10|766.62|764.42|766.62|764.42|766.62|764.42|766.62|764.42|0
1639651100000|2021-12-16 10:38:20|766.84|764.64|766.84|764.64|766.84|764.64|766.84|764.64|0
1639651110000|2021-12-16 10:38:30|766.62|764.42|766.84|764.64|766.84|764.64|766.62|764.42|0
1639651120000|2021-12-16 10:38:40|766.72|764.52|766.84|764.64|766.84|764.64|766.62|764.42|0
1639651140000|2021-12-16 10:39:00|766.39|764.19|766.39|764.19|766.39|764.19|766.17|763.97|0
1639651150000|2021-12-16 10:39:10|766.62|764.42|766.62|764.42|766.62|764.42|766.62|764.42|0
1639651160000|2021-12-16 10:39:20|766.39|764.19|766.39|764.19|766.39|764.19|766.39|764.19|0
1639651170000|2021-12-16 10:39:30|766.62|764.42|766.62|764.42|766.62|764.42|766.62|764.42|0
1639651180000|2021-12-16 10:39:40|766.5|764.3|766.39|764.19|766.5|764.3|766.39|764.19|0
1639651200000|2021-12-16 10:40:00|766.84|764.64|766.84|764.64|766.84|764.64|766.84|764.64|0
1639651210000|2021-12-16 10:40:10|766.61|764.41|766.61|764.41|766.61|764.41|766.61|764.41|0
1639651230000|2021-12-16 10:40:30|766.39|764.19|766.61|764.41|766.61|764.41|766.39|764.19|0
1639651240000|2021-12-16 10:40:40|766.5|764.3|766.39|764.19|766.5|764.3|766.39|764.19|0
1639651250000|2021-12-16 10:40:50|766.17|763.97|766.17|763.97|766.17|763.97|766.17|763.97|0
1639651260000|2021-12-16 10:41:00|766.39|764.19|766.61|764.41|766.61|764.41|766.39|764.19|0
1639651270000|2021-12-16 10:41:10|766.5|764.3|766.61|764.41|766.61|764.41|766.5|764.3|0
1639651280000|2021-12-16 10:41:20|766.5|764.3|766.39|764.19|766.5|764.3|766.39|764.19|0
1639651310000|2021-12-16 10:41:50|766.61|764.41|766.61|764.41|766.61|764.41|766.61|764.41|0
1639651320000|2021-12-16 10:42:00|766.39|764.19|766.39|764.19|766.39|764.19|766.39|764.19|0
1639651330000|2021-12-16 10:42:10|766.5|764.3|766.61|764.41|766.61|764.41|766.5|764.3|0
1639651340000|2021-12-16 10:42:20|766.72|764.52|766.61|764.41|766.72|764.52|766.61|764.41|0
1639651370000|2021-12-16 10:42:50|766.39|764.19|766.39|764.19|766.39|764.19|766.39|764.19|0
1639651400000|2021-12-16 10:43:20|766.84|764.64|766.84|764.64|766.84|764.64|766.84|764.64|0
1639651410000|2021-12-16 10:43:30|767.28|765.08|767.28|765.08|767.5|765.3|767.28|765.08|0
1639651420000|2021-12-16 10:43:40|767.5|765.3|767.73|765.53|767.73|765.53|767.5|765.3|0
1639651430000|2021-12-16 10:43:50|768.39|766.19|768.62|766.42|768.62|766.42|768.39|766.19|0
1639651440000|2021-12-16 10:44:00|768.39|766.19|768.62|766.42|768.62|766.42|768.39|766.19|0
1639651450000|2021-12-16 10:44:10|768.39|766.19|768.17|765.97|768.39|766.19|768.17|765.97|0
1639651470000|2021-12-16 10:44:30|768.39|766.19|768.39|766.19|768.39|766.19|768.39|766.19|0
1639651480000|2021-12-16 10:44:40|768.62|766.42|768.62|766.42|768.62|766.42|768.62|766.42|0
1639651490000|2021-12-16 10:44:50|768.5|766.3|768.5|766.3|768.5|766.3|768.5|766.3|0
1639651500000|2021-12-16 10:45:00|768.39|766.19|768.62|766.42|768.62|766.42|768.39|766.19|0
1639651510000|2021-12-16 10:45:10|768.39|766.19|768.39|766.19|768.39|766.19|768.39|766.19|0
1639651520000|2021-12-16 10:45:20|768.17|765.97|768.17|765.97|768.17|765.97|768.17|765.97|0
1639651530000|2021-12-16 10:45:30|768.39|766.19|768.39|766.19|768.39|766.19|768.39|766.19|0
1639651540000|2021-12-16 10:45:40|768.17|765.97|767.95|765.75|768.17|765.97|767.95|765.75|0
1639651570000|2021-12-16 10:46:10|767.72|765.52|767.72|765.52|767.72|765.52|767.72|765.52|0
1639651580000|2021-12-16 10:46:20|767.83|765.63|767.83|765.63|767.83|765.63|767.83|765.63|0
1639651590000|2021-12-16 10:46:30|767.72|765.52|767.72|765.52|767.72|765.52|767.72|765.52|0
1639651600000|2021-12-16 10:46:40|767.83|765.63|767.83|765.63|767.83|765.63|767.83|765.63|0
1639651610000|2021-12-16 10:46:50|767.72|765.52|768.17|765.97|768.17|765.97|767.72|765.52|0
1639651620000|2021-12-16 10:47:00|767.95|765.75|767.95|765.75|767.95|765.75|767.95|765.75|0
1639651630000|2021-12-16 10:47:10|767.72|765.52|767.5|765.3|767.72|765.52|767.5|765.3|0
1639651640000|2021-12-16 10:47:20|767.72|765.52|767.72|765.52|767.72|765.52|767.72|765.52|0
1639651650000|2021-12-16 10:47:30|767.95|765.75|767.95|765.75|767.95|765.75|767.95|765.75|0
1639651660000|2021-12-16 10:47:40|768.17|765.97|768.17|765.97|768.17|765.97|768.17|765.97|0
1639651670000|2021-12-16 10:47:50|767.95|765.75|767.95|765.75|767.95|765.75|767.95|765.75|0
1639651680000|2021-12-16 10:48:00|767.72|765.52|767.72|765.52|767.72|765.52|767.72|765.52|0
1639651740000|2021-12-16 10:49:00|767.95|765.75|767.83|765.63|767.95|765.75|767.83|765.63|0
1639651750000|2021-12-16 10:49:10|767.72|765.52|767.72|765.52|767.72|765.52|767.72|765.52|0
1639651760000|2021-12-16 10:49:20|767.83|765.63|767.83|765.63|767.95|765.75|767.72|765.52|0
1639651770000|2021-12-16 10:49:30|767.72|765.52|767.72|765.52|767.95|765.75|767.72|765.52|0
1639651800000|2021-12-16 10:50:00|767.5|765.3|768.05|765.85|768.05|765.85|767.5|765.3|0
1639651810000|2021-12-16 10:50:10|768.17|765.97|768.17|765.97|768.17|765.97|768.17|765.97|0
1639651830000|2021-12-16 10:50:30|767.95|765.75|767.95|765.75|767.95|765.75|767.95|765.75|0
1639651840000|2021-12-16 10:50:40|767.72|765.52|767.72|765.52|767.72|765.52|767.72|765.52|0
1639651850000|2021-12-16 10:50:50|767.95|765.75|767.94|765.74|767.95|765.75|767.94|765.74|0
1639651870000|2021-12-16 10:51:10|768.17|765.97|768.17|765.97|768.17|765.97|768.17|765.97|0
1639651880000|2021-12-16 10:51:20|767.94|765.74|767.94|765.74|767.94|765.74|767.94|765.74|0
1639651890000|2021-12-16 10:51:30|768.17|765.97|768.05|765.85|768.17|765.97|768.05|765.85|0
1639651900000|2021-12-16 10:51:40|768.17|765.97|768.17|765.97|768.17|765.97|768.17|765.97|0
1639651920000|2021-12-16 10:52:00|768.39|766.19|768.17|765.97|768.39|766.19|768.17|765.97|0
1639651940000|2021-12-16 10:52:20|767.94|765.74|768.17|765.97|768.17|765.97|767.94|765.74|0
1639651960000|2021-12-16 10:52:40|768.39|766.19|768.39|766.19|768.39|766.19|768.39|766.19|0
1639651970000|2021-12-16 10:52:50|768.61|766.41|768.61|766.41|768.61|766.41|768.61|766.41|0
1639651980000|2021-12-16 10:53:00|768.39|766.19|768.39|766.19|768.39|766.19|768.39|766.19|0
1639651990000|2021-12-16 10:53:10|768.5|766.3|768.5|766.3|768.61|766.41|768.5|766.3|0
1639652000000|2021-12-16 10:53:20|768.61|766.41|768.39|766.19|768.61|766.41|768.39|766.19|0
1639652010000|2021-12-16 10:53:30|768.17|765.97|767.94|765.74|768.17|765.97|767.94|765.74|0
1639652020000|2021-12-16 10:53:40|767.72|765.52|767.72|765.52|767.72|765.52|767.72|765.52|0
1639652030000|2021-12-16 10:53:50|767.94|765.74|767.94|765.74|767.94|765.74|767.94|765.74|0
1639652040000|2021-12-16 10:54:00|768.17|765.97|768.17|765.97|768.17|765.97|768.17|765.97|0
1639652060000|2021-12-16 10:54:20|768.61|766.41|768.61|766.41|768.61|766.41|768.61|766.41|0
1639652080000|2021-12-16 10:54:40|769.06|766.86|769.06|766.86|769.06|766.86|769.06|766.86|0
1639652090000|2021-12-16 10:54:50|769.28|767.08|769.28|767.08|769.28|767.08|769.28|767.08|0
1639652100000|2021-12-16 10:55:00|769.5|767.3|769.5|767.3|769.5|767.3|769.5|767.3|0
1639652110000|2021-12-16 10:55:10|769.61|767.41|769.95|767.75|769.95|767.75|769.61|767.41|0
1639652130000|2021-12-16 10:55:30|770.17|767.97|770.17|767.97|770.17|767.97|769.95|767.75|0
1639652140000|2021-12-16 10:55:40|770.39|768.19|770.39|768.19|770.39|768.19|770.39|768.19|0
1639652150000|2021-12-16 10:55:50|770.62|768.42|770.39|768.19|770.62|768.42|770.39|768.19|0
1639652160000|2021-12-16 10:56:00|770.62|768.42|770.62|768.42|770.62|768.42|770.62|768.42|0
1639652170000|2021-12-16 10:56:10|770.39|768.19|770.62|768.42|770.62|768.42|770.39|768.19|0
1639652180000|2021-12-16 10:56:20|770.61|768.41|770.61|768.41|770.61|768.41|770.61|768.41|0
1639652200000|2021-12-16 10:56:40|770.39|768.19|770.39|768.19|770.39|768.19|770.39|768.19|0
1639652210000|2021-12-16 10:56:50|770.61|768.41|770.61|768.41|770.61|768.41|770.61|768.41|0
1639652220000|2021-12-16 10:57:00|770.84|768.64|771.28|769.08|771.51|769.31|770.84|768.64|0
1639652230000|2021-12-16 10:57:10|771.06|768.86|771.28|769.08|771.51|769.31|771.06|768.86|0
1639652240000|2021-12-16 10:57:20|771.73|769.53|771.95|769.75|771.95|769.75|771.73|769.53|0
1639652250000|2021-12-16 10:57:30|771.73|769.53|771.73|769.53|771.73|769.53|771.73|769.53|0
1639652260000|2021-12-16 10:57:40|771.95|769.75|771.73|769.53|771.95|769.75|771.73|769.53|0
1639652280000|2021-12-16 10:58:00|772.17|769.97|772.17|769.97|772.17|769.97|771.95|769.75|0
1639652290000|2021-12-16 10:58:10|771.95|769.75|771.95|769.75|771.95|769.75|771.95|769.75|0
1639652300000|2021-12-16 10:58:20|771.73|769.53|771.84|769.64|771.84|769.64|771.73|769.53|0
1639652310000|2021-12-16 10:58:30|771.95|769.75|772.4|770.2|772.4|770.2|771.95|769.75|0
1639652320000|2021-12-16 10:58:40|772.17|769.97|772.4|770.2|772.4|770.2|772.17|769.97|0
1639652330000|2021-12-16 10:58:50|772.17|769.97|772.17|769.97|772.17|769.97|772.17|769.97|0
1639652340000|2021-12-16 10:59:00|772.4|770.2|772.17|769.97|772.4|770.2|772.17|769.97|0
1639652350000|2021-12-16 10:59:10|771.95|769.75|772.17|769.97|772.17|769.97|771.95|769.75|0
1639652370000|2021-12-16 10:59:30|772.06|769.86|772.17|769.97|772.17|769.97|771.95|769.75|0
1639652380000|2021-12-16 10:59:40|772.4|770.2|772.4|770.2|772.4|770.2|772.4|770.2|0
1639652390000|2021-12-16 10:59:50|772.17|769.97|772.17|769.97|772.17|769.97|772.17|769.97|0
1639652400000|2021-12-16 11:00:00|772.62|770.42|772.62|770.42|772.62|770.42|772.62|770.42|0
1639652420000|2021-12-16 11:00:20|772.4|770.2|771.73|769.53|772.4|770.2|771.73|769.53|0
1639652430000|2021-12-16 11:00:30|771.95|769.75|771.73|769.53|771.95|769.75|771.73|769.53|0
1639652440000|2021-12-16 11:00:40|771.5|769.3|771.28|769.08|771.5|769.3|771.28|769.08|0
1639652450000|2021-12-16 11:00:50|771.5|769.3|771.5|769.3|771.5|769.3|771.28|769.08|0
1639652460000|2021-12-16 11:01:00|771.61|769.41|771.61|769.41|771.61|769.41|771.5|769.3|0
1639652470000|2021-12-16 11:01:10|771.73|769.53|771.95|769.75|771.95|769.75|771.73|769.53|0
1639652480000|2021-12-16 11:01:20|772.4|770.2|772.4|770.2|772.62|770.42|772.4|770.2|0
1639652490000|2021-12-16 11:01:30|772.5|770.3|772.5|770.3|772.5|770.3|772.5|770.3|0
1639652500000|2021-12-16 11:01:40|772.4|770.2|771.95|769.75|772.4|770.2|771.95|769.75|0
1639652510000|2021-12-16 11:01:50|772.17|769.97|772.17|769.97|772.17|769.97|772.06|769.86|0
1639652520000|2021-12-16 11:02:00|772.06|769.86|772.06|769.86|772.06|769.86|771.95|769.75|0
1639652530000|2021-12-16 11:02:10|771.95|769.75|771.95|769.75|771.95|769.75|771.95|769.75|0
1639652550000|2021-12-16 11:02:30|772.17|769.97|771.95|769.75|772.17|769.97|771.95|769.75|0
1639652570000|2021-12-16 11:02:50|772.17|769.97|771.95|769.75|772.17|769.97|771.95|769.75|0
1639652580000|2021-12-16 11:03:00|772.06|769.86|771.95|769.75|772.17|769.97|771.95|769.75|0
1639652620000|2021-12-16 11:03:40|772.06|769.86|771.95|769.75|772.06|769.86|771.95|769.75|0
1639652640000|2021-12-16 11:04:00|772.17|769.97|772.06|769.86|772.17|769.97|772.06|769.86|0
1639652650000|2021-12-16 11:04:10|772.17|769.97|771.95|769.75|772.17|769.97|771.95|769.75|0
1639652660000|2021-12-16 11:04:20|772.17|769.97|772.39|770.19|772.39|770.19|772.17|769.97|0
1639652670000|2021-12-16 11:04:30|772.17|769.97|771.95|769.75|772.17|769.97|771.95|769.75|0
1639652680000|2021-12-16 11:04:40|771.5|769.3|771.5|769.3|771.5|769.3|771.5|769.3|0
1639652690000|2021-12-16 11:04:50|771.28|769.08|771.28|769.08|771.28|769.08|771.28|769.08|0
1639652700000|2021-12-16 11:05:00|771.06|768.86|771.5|769.3|771.5|769.3|771.06|768.86|0
1639652710000|2021-12-16 11:05:10|771.28|769.08|771.28|769.08|771.28|769.08|771.28|769.08|0
1639652730000|2021-12-16 11:05:30|771.16|768.96|771.28|769.08|771.28|769.08|771.16|768.96|0
1639652740000|2021-12-16 11:05:40|771.5|769.3|771.5|769.3|771.5|769.3|771.5|769.3|0
1639652750000|2021-12-16 11:05:50|771.39|769.19|771.06|768.86|771.39|769.19|771.06|768.86|0
1639652760000|2021-12-16 11:06:00|771.72|769.52|771.72|769.52|771.72|769.52|771.72|769.52|0
1639652780000|2021-12-16 11:06:20|771.5|769.3|771.61|769.41|771.72|769.52|771.5|769.3|0
1639652790000|2021-12-16 11:06:30|771.5|769.3|771.72|769.52|771.72|769.52|771.5|769.3|0
1639652810000|2021-12-16 11:06:50|771.5|769.3|771.72|769.52|771.72|769.52|771.5|769.3|0
1639652820000|2021-12-16 11:07:00|771.61|769.41|771.72|769.52|771.72|769.52|771.5|769.3|0
1639652830000|2021-12-16 11:07:10|771.5|769.3|771.5|769.3|771.5|769.3|771.5|769.3|0
1639652850000|2021-12-16 11:07:30|771.28|769.08|771.16|768.96|771.28|769.08|771.06|768.86|0
1639652860000|2021-12-16 11:07:40|771.06|768.86|771.06|768.86|771.16|768.96|771.06|768.86|0
1639652870000|2021-12-16 11:07:50|771.28|769.08|771.72|769.52|771.72|769.52|771.28|769.08|0
1639652880000|2021-12-16 11:08:00|771.5|769.3|771.5|769.3|771.5|769.3|771.5|769.3|0
1639652890000|2021-12-16 11:08:10|771.72|769.52|771.72|769.52|771.72|769.52|771.72|769.52|0
1639652910000|2021-12-16 11:08:30|771.5|769.3|771.5|769.3|771.5|769.3|771.5|769.3|0
1639652930000|2021-12-16 11:08:50|771.72|769.52|771.5|769.3|771.72|769.52|771.5|769.3|0
1639652950000|2021-12-16 11:09:10|771.38|769.18|771.28|769.08|771.38|769.18|771.28|769.08|0
1639652960000|2021-12-16 11:09:20|771.5|769.3|771.72|769.52|771.72|769.52|771.28|769.08|0
1639652970000|2021-12-16 11:09:30|771.61|769.41|771.5|769.3|771.61|769.41|771.5|769.3|0
1639652980000|2021-12-16 11:09:40|771.72|769.52|771.5|769.3|771.72|769.52|771.5|769.3|0
1639652990000|2021-12-16 11:09:50|771.72|769.52|771.72|769.52|771.72|769.52|771.72|769.52|0
1639653000000|2021-12-16 11:10:00|771.95|769.75|772.39|770.19|772.39|770.19|771.95|769.75|0
1639653010000|2021-12-16 11:10:10|772.17|769.97|772.17|769.97|772.17|769.97|772.17|769.97|0
1639653020000|2021-12-16 11:10:20|771.95|769.75|771.95|769.75|771.95|769.75|771.72|769.52|0
1639653030000|2021-12-16 11:10:30|771.72|769.52|771.72|769.52|771.72|769.52|771.72|769.52|0
1639653070000|2021-12-16 11:11:10|771.95|769.75|771.95|769.75|771.95|769.75|771.95|769.75|0
1639653090000|2021-12-16 11:11:30|771.94|769.74|772.17|769.97|772.17|769.97|771.94|769.74|0
1639653100000|2021-12-16 11:11:40|771.94|769.74|772.17|769.97|772.17|769.97|771.94|769.74|0
1639653110000|2021-12-16 11:11:50|771.94|769.74|771.94|769.74|771.94|769.74|771.94|769.74|0
1639653120000|2021-12-16 11:12:00|771.83|769.63|771.83|769.63|771.83|769.63|771.83|769.63|0
1639653130000|2021-12-16 11:12:10|771.94|769.74|772.17|769.97|772.17|769.97|771.94|769.74|0
1639653140000|2021-12-16 11:12:20|772.39|770.19|772.61|770.41|772.61|770.41|772.39|770.19|0
1639653160000|2021-12-16 11:12:40|772.39|770.19|772.39|770.19|772.39|770.19|772.39|770.19|0
1639653170000|2021-12-16 11:12:50|772.17|769.97|772.39|770.19|772.39|770.19|772.17|769.97|0
1639653180000|2021-12-16 11:13:00|772.61|770.41|772.61|770.41|772.61|770.41|772.61|770.41|0
1639653220000|2021-12-16 11:13:40|773.5|771.3|773.73|771.53|773.73|771.53|773.5|771.3|0
1639653230000|2021-12-16 11:13:50|774.4|772.2|774.4|772.2|774.4|772.2|774.4|772.2|0
1639653240000|2021-12-16 11:14:00|774.62|772.42|774.4|772.2|774.62|772.42|774.4|772.2|0
1639653260000|2021-12-16 11:14:20|774.17|771.97|773.73|771.53|774.17|771.97|773.73|771.53|0
1639653270000|2021-12-16 11:14:30|773.95|771.75|773.95|771.75|773.95|771.75|773.95|771.75|0
1639653280000|2021-12-16 11:14:40|773.73|771.53|773.5|771.3|773.73|771.53|773.5|771.3|0
1639653300000|2021-12-16 11:15:00|773.28|771.08|773.73|771.53|773.73|771.53|773.28|771.08|0
1639653310000|2021-12-16 11:15:10|773.5|771.3|773.73|771.53|773.73|771.53|773.5|771.3|0
1639653320000|2021-12-16 11:15:20|773.61|771.41|773.5|771.3|773.73|771.53|773.5|771.3|0
1639653330000|2021-12-16 11:15:30|773.73|771.53|773.73|771.53|773.73|771.53|773.73|771.53|0
1639653340000|2021-12-16 11:15:40|773.61|771.41|773.73|771.53|773.73|771.53|773.5|771.3|0
1639653350000|2021-12-16 11:15:50|773.95|771.75|773.95|771.75|774.17|771.97|773.95|771.75|0
1639653360000|2021-12-16 11:16:00|773.83|771.63|773.73|771.53|773.83|771.63|773.73|771.53|0
1639653370000|2021-12-16 11:16:10|773.5|771.3|773.73|771.53|773.73|771.53|773.5|771.3|0
1639653390000|2021-12-16 11:16:30|773.95|771.75|774.06|771.86|774.06|771.86|773.95|771.75|0
1639653400000|2021-12-16 11:16:40|773.95|771.75|773.95|771.75|773.95|771.75|773.95|771.75|0
1639653410000|2021-12-16 11:16:50|774.17|771.97|774.62|772.42|774.62|772.42|774.17|771.97|0
1639653420000|2021-12-16 11:17:00|774.4|772.2|774.4|772.2|774.62|772.42|774.4|772.2|0
1639653430000|2021-12-16 11:17:10|774.84|772.64|774.84|772.64|774.84|772.64|774.84|772.64|0
1639653440000|2021-12-16 11:17:20|774.62|772.42|774.73|772.53|774.73|772.53|774.62|772.42|0
1639653450000|2021-12-16 11:17:30|774.62|772.42|774.62|772.42|774.73|772.53|774.62|772.42|0
1639653470000|2021-12-16 11:17:50|774.84|772.64|774.73|772.53|774.84|772.64|774.62|772.42|0
1639653480000|2021-12-16 11:18:00|774.84|772.64|774.73|772.53|774.84|772.64|774.62|772.42|0
1639653490000|2021-12-16 11:18:10|774.84|772.64|774.84|772.64|774.84|772.64|774.62|772.42|0
1639653500000|2021-12-16 11:18:20|774.62|772.42|774.62|772.42|774.73|772.53|774.62|772.42|0
1639653510000|2021-12-16 11:18:30|774.39|772.19|774.17|771.97|774.39|772.19|774.17|771.97|0
1639653520000|2021-12-16 11:18:40|774.39|772.19|774.17|771.97|774.39|772.19|774.17|771.97|0
1639653540000|2021-12-16 11:19:00|774.39|772.19|774.39|772.19|774.62|772.42|774.39|772.19|0
1639653550000|2021-12-16 11:19:10|774.17|771.97|774.17|771.97|774.17|771.97|774.17|771.97|0
1639653560000|2021-12-16 11:19:20|774.39|772.19|774.39|772.19|774.39|772.19|774.39|772.19|0
1639653570000|2021-12-16 11:19:30|774.28|772.08|774.28|772.08|774.28|772.08|774.28|772.08|0
1639653580000|2021-12-16 11:19:40|774.39|772.19|774.39|772.19|774.39|772.19|774.39|772.19|0
1639653610000|2021-12-16 11:20:10|774.62|772.42|774.62|772.42|774.62|772.42|774.62|772.42|0
1639653640000|2021-12-16 11:20:40|774.39|772.19|774.39|772.19|774.39|772.19|774.39|772.19|0
1639653650000|2021-12-16 11:20:50|774.62|772.42|774.39|772.19|774.62|772.42|774.39|772.19|0
1639653670000|2021-12-16 11:21:10|774.17|771.97|773.95|771.75|774.17|771.97|773.95|771.75|0
1639653680000|2021-12-16 11:21:20|774.17|771.97|774.17|771.97|774.17|771.97|774.17|771.97|0
1639653690000|2021-12-16 11:21:30|774.28|772.08|774.28|772.08|774.28|772.08|774.28|772.08|0
1639653700000|2021-12-16 11:21:40|774.62|772.42|774.62|772.42|774.62|772.42|774.5|772.3|0
1639653750000|2021-12-16 11:22:30|774.84|772.64|774.84|772.64|774.84|772.64|774.84|772.64|0
1639653770000|2021-12-16 11:22:50|774.62|772.42|774.72|772.52|774.72|772.52|774.62|772.42|0
1639653780000|2021-12-16 11:23:00|774.62|772.42|774.62|772.42|774.62|772.42|774.62|772.42|0
1639653800000|2021-12-16 11:23:20|774.84|772.64|774.84|772.64|774.84|772.64|774.84|772.64|0
1639653830000|2021-12-16 11:23:50|775.06|772.86|775.06|772.86|775.06|772.86|775.06|772.86|0
1639653840000|2021-12-16 11:24:00|775.51|773.31|775.95|773.75|776.18|773.98|775.51|773.31|0
1639653850000|2021-12-16 11:24:10|775.51|773.31|775.73|773.53|775.73|773.53|775.51|773.31|0
1639653860000|2021-12-16 11:24:20|775.51|773.31|775.51|773.31|775.51|773.31|775.51|773.31|0
1639653870000|2021-12-16 11:24:30|775.73|773.53|775.73|773.53|775.95|773.75|775.73|773.53|0
1639653880000|2021-12-16 11:24:40|775.51|773.31|775.51|773.31|775.51|773.31|775.51|773.31|0
1639653890000|2021-12-16 11:24:50|775.28|773.08|775.06|772.86|775.28|773.08|775.06|772.86|0
1639653900000|2021-12-16 11:25:00|775.28|773.08|775.51|773.31|775.51|773.31|775.28|773.08|0
1639653910000|2021-12-16 11:25:10|775.39|773.19|775.51|773.31|775.51|773.31|775.39|773.19|0
1639653920000|2021-12-16 11:25:20|775.73|773.53|775.73|773.53|775.73|773.53|775.73|773.53|0
1639653930000|2021-12-16 11:25:30|775.51|773.31|775.73|773.53|775.73|773.53|775.51|773.31|0
1639653940000|2021-12-16 11:25:40|775.95|773.75|775.95|773.75|775.95|773.75|775.95|773.75|0
1639653950000|2021-12-16 11:25:50|776.18|773.98|776.62|774.42|776.62|774.42|776.18|773.98|0
1639653960000|2021-12-16 11:26:00|777.07|774.87|776.95|774.75|777.07|774.87|776.95|774.75|0
1639653970000|2021-12-16 11:26:10|777.07|774.87|776.62|774.42|777.07|774.87|776.62|774.42|0
1639653980000|2021-12-16 11:26:20|776.85|774.65|776.85|774.65|776.85|774.65|776.85|774.65|0
1639654000000|2021-12-16 11:26:40|776.62|774.42|776.62|774.42|776.85|774.65|776.62|774.42|0
1639654010000|2021-12-16 11:26:50|776.4|774.2|776.51|774.31|776.62|774.42|776.4|774.2|0
1639654020000|2021-12-16 11:27:00|776.62|774.42|776.4|774.2|776.62|774.42|776.28|774.08|0
1639654030000|2021-12-16 11:27:10|776.62|774.42|777.07|774.87|777.07|774.87|776.62|774.42|0
1639654040000|2021-12-16 11:27:20|777.29|775.09|777.29|775.09|777.29|775.09|777.29|775.09|0
1639654050000|2021-12-16 11:27:30|777.07|774.87|777.74|775.54|777.74|775.54|777.07|774.87|0
1639654060000|2021-12-16 11:27:40|777.96|775.76|777.74|775.54|777.96|775.76|777.74|775.54|0
1639654070000|2021-12-16 11:27:50|777.96|775.76|777.96|775.76|777.96|775.76|777.96|775.76|0
1639654080000|2021-12-16 11:28:00|777.85|775.65|777.74|775.54|777.85|775.65|777.74|775.54|0
1639654090000|2021-12-16 11:28:10|777.52|775.32|777.74|775.54|777.74|775.54|777.52|775.32|0
1639654100000|2021-12-16 11:28:20|777.96|775.76|777.96|775.76|778.19|775.99|777.96|775.76|0
1639654110000|2021-12-16 11:28:30|778.19|775.99|777.96|775.76|778.19|775.99|777.96|775.76|0
1639654120000|2021-12-16 11:28:40|777.74|775.54|777.74|775.54|777.74|775.54|777.74|775.54|0
1639654130000|2021-12-16 11:28:50|777.62|775.42|777.52|775.32|777.62|775.42|777.52|775.32|0
1639654140000|2021-12-16 11:29:00|777.74|775.54|777.74|775.54|777.74|775.54|777.52|775.32|0
1639654150000|2021-12-16 11:29:10|777.62|775.42|777.07|774.87|777.62|775.42|777.07|774.87|0
1639654180000|2021-12-16 11:29:40|776.84|774.64|776.84|774.64|776.84|774.64|776.84|774.64|0
1639654200000|2021-12-16 11:30:00|777.29|775.09|777.29|775.09|777.29|775.09|777.07|774.87|0
1639654210000|2021-12-16 11:30:10|777.51|775.31|777.51|775.31|777.51|775.31|777.29|775.09|0
1639654220000|2021-12-16 11:30:20|777.96|775.76|778.18|775.98|778.18|775.98|777.96|775.76|0
1639654230000|2021-12-16 11:30:30|777.96|775.76|777.74|775.54|777.96|775.76|777.74|775.54|0
1639654240000|2021-12-16 11:30:40|777.85|775.65|777.74|775.54|777.85|775.65|777.74|775.54|0
1639654250000|2021-12-16 11:30:50|777.96|775.76|777.96|775.76|777.96|775.76|777.96|775.76|0
1639654260000|2021-12-16 11:31:00|777.74|775.54|777.74|775.54|777.74|775.54|777.74|775.54|0
1639654280000|2021-12-16 11:31:20|777.62|775.42|777.62|775.42|777.62|775.42|777.62|775.42|0
1639654290000|2021-12-16 11:31:30|777.51|775.31|777.74|775.54|777.74|775.54|777.51|775.31|0
1639654300000|2021-12-16 11:31:40|777.96|775.76|778.63|776.43|778.63|776.43|777.96|775.76|0
1639654310000|2021-12-16 11:31:50|778.41|776.21|778.41|776.21|778.41|776.21|778.18|775.98|0
1639654320000|2021-12-16 11:32:00|778.18|775.98|778.63|776.43|778.63|776.43|778.18|775.98|0
1639654330000|2021-12-16 11:32:10|778.85|776.65|778.85|776.65|778.85|776.65|778.85|776.65|0
1639654340000|2021-12-16 11:32:20|779.08|776.88|777.96|775.76|779.08|776.88|777.96|775.76|0
1639654350000|2021-12-16 11:32:30|778.18|775.98|778.18|775.98|778.18|775.98|778.18|775.98|0
1639654360000|2021-12-16 11:32:40|778.29|776.09|778.18|775.98|778.29|776.09|778.18|775.98|0
1639654370000|2021-12-16 11:32:50|778.41|776.21|778.18|775.98|778.41|776.21|778.18|775.98|0
1639654380000|2021-12-16 11:33:00|777.74|775.54|777.84|775.64|777.84|775.64|777.74|775.54|0
1639654390000|2021-12-16 11:33:10|777.96|775.76|777.96|775.76|777.96|775.76|777.96|775.76|0
1639654400000|2021-12-16 11:33:20|777.84|775.64|777.84|775.64|777.84|775.64|777.84|775.64|0
1639654410000|2021-12-16 11:33:30|777.74|775.54|777.74|775.54|777.74|775.54|777.74|775.54|0
1639654420000|2021-12-16 11:33:40|777.96|775.76|778.18|775.98|778.18|775.98|777.96|775.76|0
1639654440000|2021-12-16 11:34:00|778.41|776.21|778.41|776.21|778.41|776.21|778.41|776.21|0
1639654450000|2021-12-16 11:34:10|778.63|776.43|778.63|776.43|778.63|776.43|778.63|776.43|0
1639654470000|2021-12-16 11:34:30|778.85|776.65|778.85|776.65|778.85|776.65|778.85|776.65|0
1639654480000|2021-12-16 11:34:40|778.63|776.43|778.85|776.65|778.85|776.65|778.63|776.43|0
1639654490000|2021-12-16 11:34:50|778.63|776.43|778.85|776.65|778.85|776.65|778.63|776.43|0
1639654510000|2021-12-16 11:35:10|780.22|778.02|778.91|776.71|780.22|778.02|778.91|776.71|0
1639654520000|2021-12-16 11:35:20|778.68|776.48|778.91|776.71|778.91|776.71|778.68|776.48|0
1639654530000|2021-12-16 11:35:30|778.9|776.7|778.9|776.7|778.9|776.7|778.9|776.7|0
1639654540000|2021-12-16 11:35:40|778.46|776.26|778.46|776.26|778.46|776.26|778.23|776.03|0
1639654550000|2021-12-16 11:35:50|778.23|776.03|778.01|775.81|778.46|776.26|778.01|775.81|0
1639654560000|2021-12-16 11:36:00|778.23|776.03|778.46|776.26|778.46|776.26|778.23|776.03|0
1639654570000|2021-12-16 11:36:10|778.23|776.03|778.23|776.03|778.46|776.26|778.23|776.03|0
1639654590000|2021-12-16 11:36:30|778.12|775.92|778.01|775.81|778.12|775.92|778.01|775.81|0
1639654600000|2021-12-16 11:36:40|778.23|776.03|778.01|775.81|778.23|776.03|778.01|775.81|0
1639654610000|2021-12-16 11:36:50|777.79|775.59|777.79|775.59|777.79|775.59|777.79|775.59|0
1639654620000|2021-12-16 11:37:00|777.89|775.69|778.01|775.81|778.01|775.81|777.89|775.69|0
1639654640000|2021-12-16 11:37:20|777.79|775.59|777.79|775.59|777.79|775.59|777.79|775.59|0
1639654660000|2021-12-16 11:37:40|778.23|776.03|778.01|775.81|778.23|776.03|778.01|775.81|0
1639654670000|2021-12-16 11:37:50|778.12|775.92|778.23|776.03|778.23|776.03|778.01|775.81|0
1639654680000|2021-12-16 11:38:00|778.34|776.14|778.01|775.81|778.34|776.14|778.01|775.81|0
1639654690000|2021-12-16 11:38:10|778.23|776.03|778.23|776.03|778.23|776.03|778.23|776.03|0
1639654700000|2021-12-16 11:38:20|778.01|775.81|778.01|775.81|778.23|776.03|778.01|775.81|0
1639654710000|2021-12-16 11:38:30|778.23|776.03|778.01|775.81|778.23|776.03|778.01|775.81|0
1639654730000|2021-12-16 11:38:50|778.23|776.03|778.23|776.03|778.23|776.03|778.23|776.03|0
1639654740000|2021-12-16 11:39:00|778.01|775.81|778.23|776.03|778.46|776.26|778.01|775.81|0
1639654750000|2021-12-16 11:39:10|778.46|776.26|778.46|776.26|778.46|776.26|778.23|776.03|0
1639654760000|2021-12-16 11:39:20|778.23|776.03|778.23|776.03|778.23|776.03|778.23|776.03|0
1639654770000|2021-12-16 11:39:30|778.46|776.26|778.23|776.03|778.46|776.26|778.23|776.03|0
1639654780000|2021-12-16 11:39:40|778.46|776.26|778.46|776.26|778.46|776.26|778.46|776.26|0
1639654790000|2021-12-16 11:39:50|778.23|776.03|778.23|776.03|778.23|776.03|778.01|775.81|0
1639654820000|2021-12-16 11:40:20|778.46|776.26|778.23|776.03|778.46|776.26|778.23|776.03|0
1639654880000|2021-12-16 11:41:20|778.46|776.26|778.46|776.26|778.46|776.26|778.46|776.26|0
1639654890000|2021-12-16 11:41:30|778.68|776.48|778.46|776.26|778.68|776.48|778.46|776.26|0
1639654900000|2021-12-16 11:41:40|778.56|776.36|778.56|776.36|778.56|776.36|778.56|776.36|0
1639654910000|2021-12-16 11:41:50|778.46|776.26|778.46|776.26|778.46|776.26|778.46|776.26|0
1639654920000|2021-12-16 11:42:00|778.34|776.14|778.23|776.03|778.34|776.14|778.23|776.03|0
1639654930000|2021-12-16 11:42:10|778.46|776.26|778.23|776.03|778.46|776.26|778.23|776.03|0
1639654960000|2021-12-16 11:42:40|778.01|775.81|777.78|775.58|778.01|775.81|777.78|775.58|0
1639654970000|2021-12-16 11:42:50|778.23|776.03|778.45|776.25|778.45|776.25|778.23|776.03|0
1639654990000|2021-12-16 11:43:10|778.56|776.36|778.45|776.25|778.68|776.48|778.45|776.25|0
1639655020000|2021-12-16 11:43:40|778.23|776.03|778.45|776.25|778.45|776.25|778.23|776.03|0
1639655030000|2021-12-16 11:43:50|778.68|776.48|778.68|776.48|778.68|776.48|778.68|776.48|0
1639655080000|2021-12-16 11:44:40|778.45|776.25|778.68|776.48|778.68|776.48|778.45|776.25|0
1639655090000|2021-12-16 11:44:50|778.56|776.36|778.34|776.14|778.68|776.48|778.34|776.14|0
1639655100000|2021-12-16 11:45:00|778.23|776.03|778.23|776.03|778.23|776.03|778.23|776.03|0
1639655110000|2021-12-16 11:45:10|778.01|775.81|778.01|775.81|778.01|775.81|778.01|775.81|0
1639655120000|2021-12-16 11:45:20|778.11|775.91|778.01|775.81|778.11|775.91|778.01|775.81|0
1639655130000|2021-12-16 11:45:30|778.23|776.03|778.23|776.03|778.23|776.03|778.23|776.03|0
1639655140000|2021-12-16 11:45:40|778.45|776.25|778.23|776.03|778.45|776.25|778.23|776.03|0
1639655160000|2021-12-16 11:46:00|778.45|776.25|778.45|776.25|778.45|776.25|778.45|776.25|0
1639655170000|2021-12-16 11:46:10|778.68|776.48|778.68|776.48|778.68|776.48|778.68|776.48|0
1639655180000|2021-12-16 11:46:20|778.9|776.7|779.01|776.81|779.01|776.81|778.9|776.7|0
1639655190000|2021-12-16 11:46:30|778.9|776.7|778.9|776.7|778.9|776.7|778.9|776.7|0
1639655200000|2021-12-16 11:46:40|779.12|776.92|779.12|776.92|779.12|776.92|779.12|776.92|0
1639655220000|2021-12-16 11:47:00|780.46|778.26|780.24|778.04|780.46|778.26|780.24|778.04|0
1639655230000|2021-12-16 11:47:10|780.46|778.26|780.46|778.26|780.46|778.26|780.46|778.26|0
1639655240000|2021-12-16 11:47:20|780.69|778.49|780.69|778.49|780.69|778.49|780.69|778.49|0
1639655260000|2021-12-16 11:47:40|780.91|778.71|780.91|778.71|780.91|778.71|780.91|778.71|0
1639655280000|2021-12-16 11:48:00|780.69|778.49|780.24|778.04|780.69|778.49|780.24|778.04|0
1639655290000|2021-12-16 11:48:10|780.69|778.49|780.69|778.49|780.91|778.71|780.69|778.49|0
1639655310000|2021-12-16 11:48:30|780.46|778.26|780.69|778.49|780.69|778.49|780.46|778.26|0
1639655320000|2021-12-16 11:48:40|780.24|778.04|780.24|778.04|780.24|778.04|780.24|778.04|0
1639655330000|2021-12-16 11:48:50|780.02|777.82|780.02|777.82|780.02|777.82|780.02|777.82|0
1639655340000|2021-12-16 11:49:00|780.24|778.04|780.02|777.82|780.24|778.04|780.02|777.82|0
1639655360000|2021-12-16 11:49:20|779.79|777.59|780.02|777.82|780.02|777.82|779.79|777.59|0
1639655370000|2021-12-16 11:49:30|780.24|778.04|780.24|778.04|780.24|778.04|780.24|778.04|0
1639655380000|2021-12-16 11:49:40|780.46|778.26|780.46|778.26|780.46|778.26|780.46|778.26|0
1639655390000|2021-12-16 11:49:50|780.69|778.49|780.69|778.49|780.91|778.71|780.69|778.49|0
1639655400000|2021-12-16 11:50:00|780.24|778.04|780.69|778.49|780.69|778.49|780.24|778.04|0
1639655410000|2021-12-16 11:50:10|780.46|778.26|780.46|778.26|780.46|778.26|780.46|778.26|0
1639655420000|2021-12-16 11:50:20|780.69|778.49|780.46|778.26|780.69|778.49|780.46|778.26|0
1639655430000|2021-12-16 11:50:30|780.24|778.04|780.24|778.04|780.24|778.04|780.24|778.04|0
1639655450000|2021-12-16 11:50:50|780.02|777.82|780.02|777.82|780.02|777.82|780.02|777.82|0
1639655460000|2021-12-16 11:51:00|780.12|777.92|780.12|777.92|780.12|777.92|780.12|777.92|0
1639655470000|2021-12-16 11:51:10|780.24|778.04|780.01|777.81|780.24|778.04|780.01|777.81|0
1639655480000|2021-12-16 11:51:20|780.24|778.04|779.79|777.59|780.24|778.04|779.79|777.59|0
1639655490000|2021-12-16 11:51:30|779.57|777.37|779.57|777.37|779.57|777.37|779.57|777.37|0
1639655500000|2021-12-16 11:51:40|779.34|777.14|779.34|777.14|779.34|777.14|779.34|777.14|0
1639655510000|2021-12-16 11:51:50|779.12|776.92|778.9|776.7|779.12|776.92|778.9|776.7|0
1639655520000|2021-12-16 11:52:00|778.67|776.47|779.12|776.92|779.12|776.92|778.45|776.25|0
1639655530000|2021-12-16 11:52:10|779|776.8|778.45|776.25|779|776.8|778.45|776.25|0
1639655540000|2021-12-16 11:52:20|778.23|776.03|778.45|776.25|778.45|776.25|778.23|776.03|0
1639655560000|2021-12-16 11:52:40|778.23|776.03|777.78|775.58|778.23|776.03|777.78|775.58|0
1639655570000|2021-12-16 11:52:50|778|775.8|778.23|776.03|778.23|776.03|778|775.8|0
1639655580000|2021-12-16 11:53:00|778|775.8|777.56|775.36|778|775.8|777.56|775.36|0
1639655590000|2021-12-16 11:53:10|777.78|775.58|777.44|775.24|777.78|775.58|777.33|775.13|0
1639655600000|2021-12-16 11:53:20|777.33|775.13|777.44|775.24|777.44|775.24|777.33|775.13|0
1639655610000|2021-12-16 11:53:30|777.56|775.36|777.33|775.13|777.56|775.36|777.33|775.13|0
1639655620000|2021-12-16 11:53:40|777.56|775.36|777.33|775.13|777.56|775.36|777.33|775.13|0
1639655640000|2021-12-16 11:54:00|777.11|774.91|777.11|774.91|777.11|774.91|777.11|774.91|0
1639655650000|2021-12-16 11:54:10|777.33|775.13|777.11|774.91|777.33|775.13|777.11|774.91|0
1639655660000|2021-12-16 11:54:20|776.89|774.69|776.89|774.69|777.11|774.91|776.89|774.69|0
1639655680000|2021-12-16 11:54:40|777.11|774.91|777.11|774.91|777.11|774.91|776.99|774.79|0
1639655690000|2021-12-16 11:54:50|777.33|775.13|777.33|775.13|777.56|775.36|777.22|775.02|0
1639655700000|2021-12-16 11:55:00|777.56|775.36|777.56|775.36|777.56|775.36|777.56|775.36|0
1639655710000|2021-12-16 11:55:10|777.66|775.46|777.33|775.13|777.66|775.46|777.33|775.13|0
1639655750000|2021-12-16 11:55:50|777.22|775.02|777.11|774.91|777.22|775.02|777.11|774.91|0
1639655760000|2021-12-16 11:56:00|776.99|774.79|777.11|774.91|777.11|774.91|776.99|774.79|0
1639655770000|2021-12-16 11:56:10|776.88|774.68|776.88|774.68|776.88|774.68|776.88|774.68|0
1639655780000|2021-12-16 11:56:20|777.33|775.13|777.33|775.13|777.33|775.13|777.33|775.13|0
1639655790000|2021-12-16 11:56:30|777.11|774.91|776.88|774.68|777.11|774.91|776.88|774.68|0
1639655800000|2021-12-16 11:56:40|777.11|774.91|777.11|774.91|777.11|774.91|777.11|774.91|0
1639655820000|2021-12-16 11:57:00|777.33|775.13|776.88|774.68|777.33|775.13|776.88|774.68|0
1639655830000|2021-12-16 11:57:10|776.99|774.79|777.11|774.91|777.11|774.91|776.99|774.79|0
1639655840000|2021-12-16 11:57:20|776.88|774.68|777.11|774.91|777.11|774.91|776.88|774.68|0
1639655850000|2021-12-16 11:57:30|777.33|775.13|777.11|774.91|777.33|775.13|777.11|774.91|0
1639655870000|2021-12-16 11:57:50|777.33|775.13|777.33|775.13|777.33|775.13|777.33|775.13|0
1639655880000|2021-12-16 11:58:00|777.11|774.91|777.44|775.24|777.44|775.24|777.11|774.91|0
1639655890000|2021-12-16 11:58:10|777.55|775.35|777.33|775.13|777.55|775.35|777.33|775.13|0
1639655900000|2021-12-16 11:58:20|777.11|774.91|777.11|774.91|777.11|774.91|777.11|774.91|0
1639655910000|2021-12-16 11:58:30|777.33|775.13|777.11|774.91|777.33|775.13|777.11|774.91|0
1639655920000|2021-12-16 11:58:40|777.33|775.13|777.33|775.13|777.33|775.13|777.33|775.13|0
1639655930000|2021-12-16 11:58:50|777.11|774.91|777.33|775.13|777.33|775.13|777.11|774.91|0
1639655940000|2021-12-16 11:59:00|777.11|774.91|777.33|775.13|777.33|775.13|777.11|774.91|0
1639655950000|2021-12-16 11:59:10|777.21|775.01|777.21|775.01|777.21|775.01|777.21|775.01|0
1639655960000|2021-12-16 11:59:20|777.33|775.13|777.11|774.91|777.33|775.13|777.11|774.91|0
1639655970000|2021-12-16 11:59:30|777.33|775.13|777.33|775.13|777.33|775.13|777.33|775.13|0
1639655980000|2021-12-16 11:59:40|777.11|774.91|777.11|774.91|777.11|774.91|777.11|774.91|0
1639655990000|2021-12-16 11:59:50|776.88|774.68|777.33|775.13|777.33|775.13|776.88|774.68|0
1639656000000|2021-12-16 12:00:00|777.11|774.91|775.54|773.34|777.11|774.91|775.43|773.23|0
1639656010000|2021-12-16 12:00:10|776.21|774.01|776.21|774.01|776.66|774.46|776.21|774.01|0
1639656020000|2021-12-16 12:00:20|776.44|774.24|775.99|773.79|776.44|774.24|775.99|773.79|0
1639656030000|2021-12-16 12:00:30|775.77|773.57|775.77|773.57|775.77|773.57|775.77|773.57|0
1639656040000|2021-12-16 12:00:40|775.87|773.67|775.77|773.57|775.87|773.67|775.77|773.57|0
1639656050000|2021-12-16 12:00:50|775.54|773.34|775.54|773.34|775.54|773.34|775.1|772.9|0
1639656060000|2021-12-16 12:01:00|775.32|773.12|775.2|773|775.32|773.12|775.1|772.9|0
1639656070000|2021-12-16 12:01:10|775.54|773.34|775.77|773.57|775.99|773.79|775.54|773.34|0
1639656080000|2021-12-16 12:01:20|775.99|773.79|775.54|773.34|775.99|773.79|775.54|773.34|0
1639656090000|2021-12-16 12:01:30|775.99|773.79|775.77|773.57|775.99|773.79|775.77|773.57|0
1639656100000|2021-12-16 12:01:40|775.32|773.12|775.1|772.9|775.32|773.12|775.1|772.9|0
1639656110000|2021-12-16 12:01:50|774.87|772.67|774.87|772.67|774.87|772.67|774.87|772.67|0
1639656130000|2021-12-16 12:02:10|775.1|772.9|774.87|772.67|775.32|773.12|774.87|772.67|0
1639656140000|2021-12-16 12:02:20|774.65|772.45|775.1|772.9|775.32|773.12|774.65|772.45|0
1639656150000|2021-12-16 12:02:30|775.32|773.12|774.98|772.78|775.32|773.12|774.98|772.78|0
1639656160000|2021-12-16 12:02:40|775.1|772.9|775.1|772.9|775.1|772.9|774.87|772.67|0
1639656170000|2021-12-16 12:02:50|774.87|772.67|774.65|772.45|774.87|772.67|774.65|772.45|0
1639656180000|2021-12-16 12:03:00|774.43|772.23|774.65|772.45|774.65|772.45|774.2|772|0
1639656190000|2021-12-16 12:03:10|774.43|772.23|774.65|772.45|774.65|772.45|774.43|772.23|0
1639656200000|2021-12-16 12:03:20|774.87|772.67|773.98|771.78|775.1|772.9|773.98|771.78|0
1639656210000|2021-12-16 12:03:30|774.2|772|774.65|772.45|774.65|772.45|774.2|772|0
1639656220000|2021-12-16 12:03:40|774.43|772.23|774.43|772.23|774.65|772.45|774.43|772.23|0
1639656230000|2021-12-16 12:03:50|774.65|772.45|774.2|772|774.65|772.45|774.2|772|0
1639656240000|2021-12-16 12:04:00|774.43|772.23|774.43|772.23|774.65|772.45|774.43|772.23|0
1639656250000|2021-12-16 12:04:10|774.2|772|774.43|772.23|774.43|772.23|774.2|772|0
1639656260000|2021-12-16 12:04:20|774.2|772|774.31|772.11|774.43|772.23|774.2|772|0
1639656270000|2021-12-16 12:04:30|774.43|772.23|774.65|772.45|774.65|772.45|774.43|772.23|0
1639656280000|2021-12-16 12:04:40|774.43|772.23|775.1|772.9|775.1|772.9|774.43|772.23|0
1639656290000|2021-12-16 12:04:50|775.09|772.89|774.98|772.78|775.09|772.89|774.87|772.67|0
1639656300000|2021-12-16 12:05:00|775.09|772.89|775.09|772.89|775.09|772.89|775.09|772.89|0
1639656320000|2021-12-16 12:05:20|774.87|772.67|775.09|772.89|775.09|772.89|774.87|772.67|0
1639656330000|2021-12-16 12:05:30|774.87|772.67|774.87|772.67|775.09|772.89|774.87|772.67|0
1639656340000|2021-12-16 12:05:40|774.2|772|774.2|772|774.2|772|773.98|771.78|0
1639656350000|2021-12-16 12:05:50|773.98|771.78|774.2|772|774.2|772|773.98|771.78|0
1639656360000|2021-12-16 12:06:00|774.43|772.23|774.31|772.11|774.43|772.23|774.31|772.11|0
1639656370000|2021-12-16 12:06:10|774.2|772|774.09|771.89|774.31|772.11|774.09|771.89|0
1639656380000|2021-12-16 12:06:20|774.2|772|774.2|772|774.2|772|774.09|771.89|0
1639656390000|2021-12-16 12:06:30|773.98|771.78|773.98|771.78|773.98|771.78|773.98|771.78|0
1639656400000|2021-12-16 12:06:40|773.76|771.56|773.76|771.56|773.76|771.56|773.76|771.56|0
1639656410000|2021-12-16 12:06:50|773.53|771.33|773.31|771.11|773.53|771.33|773.31|771.11|0
1639656420000|2021-12-16 12:07:00|773.09|770.89|773.09|770.89|773.31|771.11|773.09|770.89|0
1639656430000|2021-12-16 12:07:10|773.31|771.11|773.53|771.33|773.53|771.33|773.31|771.11|0
1639656440000|2021-12-16 12:07:20|773.42|771.22|773.53|771.33|773.53|771.33|773.42|771.22|0
1639656450000|2021-12-16 12:07:30|772.42|770.22|772.64|770.44|772.64|770.44|772.42|770.22|0
1639656460000|2021-12-16 12:07:40|773.09|770.89|773.31|771.11|773.53|771.33|773.09|770.89|0
1639656470000|2021-12-16 12:07:50|773.53|771.33|773.31|771.11|773.53|771.33|773.31|771.11|0
1639656480000|2021-12-16 12:08:00|773.09|770.89|773.53|771.33|773.53|771.33|773.09|770.89|0
1639656490000|2021-12-16 12:08:10|773.31|771.11|773.31|771.11|773.31|771.11|773.09|770.89|0
1639656500000|2021-12-16 12:08:20|773.09|770.89|772.86|770.66|773.09|770.89|772.86|770.66|0
1639656510000|2021-12-16 12:08:30|773.31|771.11|773.31|771.11|773.31|771.11|773.31|771.11|0
1639656520000|2021-12-16 12:08:40|773.09|770.89|772.86|770.66|773.09|770.89|772.86|770.66|0
1639656530000|2021-12-16 12:08:50|772.64|770.44|772.19|769.99|772.64|770.44|772.19|769.99|0
1639656540000|2021-12-16 12:09:00|772.42|770.22|772.42|770.22|772.42|770.22|772.19|769.99|0
1639656550000|2021-12-16 12:09:10|772.86|770.66|772.86|770.66|772.86|770.66|772.64|770.44|0
1639656560000|2021-12-16 12:09:20|772.42|770.22|772.64|770.44|772.64|770.44|772.42|770.22|0
1639656570000|2021-12-16 12:09:30|772.42|770.22|772.52|770.32|772.64|770.44|772.42|770.22|0
1639656580000|2021-12-16 12:09:40|772.64|770.44|772.86|770.66|772.86|770.66|772.64|770.44|0
1639656590000|2021-12-16 12:09:50|772.75|770.55|772.86|770.66|772.86|770.66|772.75|770.55|0
1639656600000|2021-12-16 12:10:00|772.64|770.44|772.86|770.66|772.86|770.66|772.64|770.44|0
1639656610000|2021-12-16 12:10:10|772.75|770.55|772.64|770.44|772.86|770.66|772.64|770.44|0
1639656620000|2021-12-16 12:10:20|772.42|770.22|772.42|770.22|772.42|770.22|772.42|770.22|0
1639656630000|2021-12-16 12:10:30|772.64|770.44|772.64|770.44|772.64|770.44|772.64|770.44|0
1639656640000|2021-12-16 12:10:40|772.86|770.66|772.64|770.44|772.86|770.66|772.64|770.44|0
1639656650000|2021-12-16 12:10:50|772.86|770.66|772.86|770.66|772.86|770.66|772.86|770.66|0
1639656690000|2021-12-16 12:11:30|773.98|771.78|774.2|772|774.2|772|773.98|771.78|0
1639656700000|2021-12-16 12:11:40|773.98|771.78|774.2|772|774.2|772|773.98|771.78|0
1639656710000|2021-12-16 12:11:50|774.42|772.22|774.42|772.22|774.42|772.22|774.42|772.22|0
1639656720000|2021-12-16 12:12:00|774.2|772|774.42|772.22|774.42|772.22|773.98|771.78|0
1639656730000|2021-12-16 12:12:10|774.65|772.45|774.65|772.45|774.65|772.45|774.65|772.45|0
1639656740000|2021-12-16 12:12:20|774.87|772.67|775.09|772.89|775.09|772.89|774.87|772.67|0
1639656750000|2021-12-16 12:12:30|774.87|772.67|774.65|772.45|774.87|772.67|774.65|772.45|0
1639656760000|2021-12-16 12:12:40|774.2|772|773.53|771.33|774.2|772|773.53|771.33|0
1639656770000|2021-12-16 12:12:50|773.31|771.11|773.31|771.11|773.31|771.11|773.31|771.11|0
1639656780000|2021-12-16 12:13:00|773.19|770.99|772.64|770.44|773.19|770.99|772.64|770.44|0
1639656790000|2021-12-16 12:13:10|772.86|770.66|772.86|770.66|772.86|770.66|772.86|770.66|0
1639656800000|2021-12-16 12:13:20|772.64|770.44|772.64|770.44|772.64|770.44|772.41|770.21|0
1639656810000|2021-12-16 12:13:30|772.41|770.21|772.41|770.21|772.41|770.21|772.41|770.21|0
1639656820000|2021-12-16 12:13:40|772.86|770.66|772.86|770.66|772.86|770.66|772.86|770.66|0
1639656830000|2021-12-16 12:13:50|772.74|770.54|772.64|770.44|772.86|770.66|772.64|770.44|0
1639656840000|2021-12-16 12:14:00|772.86|770.66|772.64|770.44|772.86|770.66|772.64|770.44|0
1639656850000|2021-12-16 12:14:10|772.86|770.66|772.64|770.44|772.86|770.66|772.64|770.44|0
1639656860000|2021-12-16 12:14:20|772.41|770.21|773.31|771.11|773.31|771.11|772.41|770.21|0
1639656870000|2021-12-16 12:14:30|773.08|770.88|772.86|770.66|773.08|770.88|772.86|770.66|0
1639656880000|2021-12-16 12:14:40|772.64|770.44|772.86|770.66|772.86|770.66|772.41|770.21|0
1639656890000|2021-12-16 12:14:50|773.08|770.88|773.08|770.88|773.08|770.88|773.08|770.88|0
1639656900000|2021-12-16 12:15:00|772.86|770.66|772.64|770.44|772.86|770.66|772.64|770.44|0
1639656910000|2021-12-16 12:15:10|772.86|770.66|773.31|771.11|773.31|771.11|772.86|770.66|0
1639656920000|2021-12-16 12:15:20|773.19|770.99|773.19|770.99|773.19|770.99|773.19|770.99|0
1639656930000|2021-12-16 12:15:30|773.31|771.11|773.75|771.55|773.97|771.77|773.31|771.11|0
1639656940000|2021-12-16 12:15:40|773.41|771.21|773.31|771.11|773.41|771.21|773.31|771.11|0
1639656950000|2021-12-16 12:15:50|773.53|771.33|773.53|771.33|773.53|771.33|773.53|771.33|0
1639656970000|2021-12-16 12:16:10|773.3|771.1|773.3|771.1|773.3|771.1|773.3|771.1|0
1639656980000|2021-12-16 12:16:20|772.86|770.66|772.41|770.21|772.86|770.66|772.41|770.21|0
1639656990000|2021-12-16 12:16:30|772.19|769.99|772.19|769.99|772.19|769.99|772.19|769.99|0
1639657000000|2021-12-16 12:16:40|771.85|769.65|772.19|769.99|772.19|769.99|771.85|769.65|0
1639657010000|2021-12-16 12:16:50|772.41|770.21|772.86|770.66|772.86|770.66|772.19|769.99|0
1639657020000|2021-12-16 12:17:00|772.64|770.44|772.41|770.21|772.64|770.44|772.41|770.21|0
1639657030000|2021-12-16 12:17:10|771.74|769.54|771.97|769.77|771.97|769.77|771.74|769.54|0
1639657040000|2021-12-16 12:17:20|771.74|769.54|771.74|769.54|771.74|769.54|771.74|769.54|0
1639657050000|2021-12-16 12:17:30|771.85|769.65|771.97|769.77|771.97|769.77|771.85|769.65|0
1639657080000|2021-12-16 12:18:00|771.74|769.54|771.97|769.77|771.97|769.77|771.74|769.54|0
1639657110000|2021-12-16 12:18:30|772.19|769.99|772.19|769.99|772.19|769.99|772.19|769.99|0
1639657120000|2021-12-16 12:18:40|772.63|770.43|772.41|770.21|772.86|770.66|772.41|770.21|0
1639657130000|2021-12-16 12:18:50|772.19|769.99|772.19|769.99|772.19|769.99|772.19|769.99|0
1639657140000|2021-12-16 12:19:00|771.52|769.32|771.74|769.54|771.74|769.54|771.52|769.32|0
1639657200000|2021-12-16 12:20:00|772.41|770.21|771.97|769.77|772.41|770.21|771.97|769.77|0
1639657210000|2021-12-16 12:20:10|771.74|769.54|771.74|769.54|771.74|769.54|771.74|769.54|0
1639657220000|2021-12-16 12:20:20|771.52|769.32|771.52|769.32|771.52|769.32|771.52|769.32|0
1639657230000|2021-12-16 12:20:30|771.74|769.54|771.52|769.32|771.74|769.54|771.52|769.32|0
1639657240000|2021-12-16 12:20:40|771.3|769.1|771.3|769.1|771.3|769.1|771.3|769.1|0
1639657250000|2021-12-16 12:20:50|771.52|769.32|771.52|769.32|771.52|769.32|771.52|769.32|0
1639657260000|2021-12-16 12:21:00|771.4|769.2|771.74|769.54|771.74|769.54|771.4|769.2|0
1639657270000|2021-12-16 12:21:10|771.96|769.76|772.19|769.99|772.19|769.99|771.96|769.76|0
1639657280000|2021-12-16 12:21:20|772.07|769.87|772.19|769.99|772.19|769.99|771.96|769.76|0
1639657300000|2021-12-16 12:21:40|771.85|769.65|771.74|769.54|771.96|769.76|771.74|769.54|0
1639657310000|2021-12-16 12:21:50|771.63|769.43|771.74|769.54|771.74|769.54|771.63|769.43|0
1639657320000|2021-12-16 12:22:00|771.52|769.32|771.74|769.54|771.74|769.54|771.3|769.1|0
1639657330000|2021-12-16 12:22:10|771.52|769.32|771.52|769.32|771.52|769.32|771.52|769.32|0
1639657340000|2021-12-16 12:22:20|771.3|769.1|771.3|769.1|771.3|769.1|771.3|769.1|0
1639657350000|2021-12-16 12:22:30|771.52|769.32|771.52|769.32|771.52|769.32|771.52|769.32|0
1639657360000|2021-12-16 12:22:40|771.74|769.54|771.96|769.76|771.96|769.76|771.74|769.54|0
1639657370000|2021-12-16 12:22:50|771.74|769.54|771.74|769.54|771.74|769.54|771.74|769.54|0
1639657380000|2021-12-16 12:23:00|771.96|769.76|771.96|769.76|771.96|769.76|771.96|769.76|0
1639657390000|2021-12-16 12:23:10|771.74|769.54|771.96|769.76|771.96|769.76|771.74|769.54|0
1639657400000|2021-12-16 12:23:20|771.74|769.54|771.96|769.76|771.96|769.76|771.74|769.54|0
1639657410000|2021-12-16 12:23:30|771.74|769.54|771.74|769.54|771.74|769.54|771.74|769.54|0
1639657420000|2021-12-16 12:23:40|771.52|769.32|771.52|769.32|771.52|769.32|771.52|769.32|0
1639657430000|2021-12-16 12:23:50|771.74|769.54|771.96|769.76|771.96|769.76|771.74|769.54|0
1639657440000|2021-12-16 12:24:00|771.74|769.54|771.96|769.76|772.19|769.99|771.74|769.54|0
1639657450000|2021-12-16 12:24:10|772.19|769.99|772.52|770.32|772.52|770.32|772.19|769.99|0
1639657460000|2021-12-16 12:24:20|772.63|770.43|772.63|770.43|772.63|770.43|772.41|770.21|0
1639657470000|2021-12-16 12:24:30|772.85|770.65|772.85|770.65|772.85|770.65|772.85|770.65|0
1639657480000|2021-12-16 12:24:40|773.08|770.88|773.08|770.88|773.08|770.88|773.08|770.88|0
1639657490000|2021-12-16 12:24:50|773.18|770.98|773.3|771.1|773.3|771.1|773.18|770.98|0
1639657500000|2021-12-16 12:25:00|773.52|771.32|773.52|771.32|773.52|771.32|773.52|771.32|0
1639657510000|2021-12-16 12:25:10|773.75|771.55|773.75|771.55|773.97|771.77|773.75|771.55|0
1639657520000|2021-12-16 12:25:20|773.97|771.77|773.97|771.77|773.97|771.77|773.97|771.77|0
1639657530000|2021-12-16 12:25:30|773.75|771.55|773.52|771.32|773.75|771.55|773.52|771.32|0
1639657540000|2021-12-16 12:25:40|773.63|771.43|773.75|771.55|773.75|771.55|773.63|771.43|0
1639657560000|2021-12-16 12:26:00|773.97|771.77|773.97|771.77|773.97|771.77|773.97|771.77|0
1639657580000|2021-12-16 12:26:20|773.85|771.65|773.52|771.32|773.85|771.65|773.52|771.32|0
1639657590000|2021-12-16 12:26:30|773.75|771.55|773.63|771.43|773.75|771.55|773.63|771.43|0
1639657600000|2021-12-16 12:26:40|773.75|771.55|773.52|771.32|773.75|771.55|773.52|771.32|0
1639657610000|2021-12-16 12:26:50|773.08|770.88|773.08|770.88|773.08|770.88|773.08|770.88|0
1639657620000|2021-12-16 12:27:00|773.3|771.1|772.85|770.65|773.3|771.1|772.85|770.65|0
1639657630000|2021-12-16 12:27:10|772.63|770.43|772.63|770.43|772.63|770.43|772.63|770.43|0
1639657650000|2021-12-16 12:27:30|772.85|770.65|772.63|770.43|772.85|770.65|772.63|770.43|0
1639657680000|2021-12-16 12:28:00|772.41|770.21|772.18|769.98|772.41|770.21|772.18|769.98|0
1639657690000|2021-12-16 12:28:10|771.96|769.76|771.74|769.54|771.96|769.76|771.74|769.54|0
1639657750000|2021-12-16 12:29:10|771.52|769.32|771.74|769.54|771.74|769.54|771.51|769.31|0
1639657760000|2021-12-16 12:29:20|771.51|769.31|771.74|769.54|771.74|769.54|771.51|769.31|0
1639657780000|2021-12-16 12:29:40|771.62|769.42|771.51|769.31|771.62|769.42|771.51|769.31|0
1639657790000|2021-12-16 12:29:50|771.74|769.54|771.74|769.54|771.74|769.54|771.74|769.54|0
1639657800000|2021-12-16 12:30:00|771.51|769.31|771.74|769.54|771.74|769.54|771.51|769.31|0
1639657820000|2021-12-16 12:30:20|771.51|769.31|771.51|769.31|771.51|769.31|771.51|769.31|0
1639657830000|2021-12-16 12:30:30|771.74|769.54|771.96|769.76|771.96|769.76|771.74|769.54|0
1639657850000|2021-12-16 12:30:50|772.63|770.43|772.85|770.65|772.85|770.65|772.63|770.43|0
1639657860000|2021-12-16 12:31:00|772.63|770.43|772.63|770.43|772.63|770.43|772.63|770.43|0
1639657870000|2021-12-16 12:31:10|772.85|770.65|773.07|770.87|773.07|770.87|772.85|770.65|0
1639657880000|2021-12-16 12:31:20|771.96|769.76|771.96|769.76|771.96|769.76|771.96|769.76|0
1639657890000|2021-12-16 12:31:30|771.74|769.54|772.18|769.98|772.18|769.98|771.74|769.54|0
1639657900000|2021-12-16 12:31:40|772.07|769.87|772.18|769.98|772.41|770.21|772.07|769.87|0
1639657910000|2021-12-16 12:31:50|772.41|770.21|772.63|770.43|772.63|770.43|772.18|769.98|0
1639657920000|2021-12-16 12:32:00|772.85|770.65|772.85|770.65|772.85|770.65|772.85|770.65|0
1639657930000|2021-12-16 12:32:10|773.07|770.87|773.07|770.87|773.07|770.87|773.07|770.87|0
1639657950000|2021-12-16 12:32:30|772.85|770.65|772.85|770.65|772.85|770.65|772.85|770.65|0
1639657960000|2021-12-16 12:32:40|772.63|770.43|773.3|771.1|773.3|771.1|772.63|770.43|0
1639657970000|2021-12-16 12:32:50|773.07|770.87|773.07|770.87|773.07|770.87|773.07|770.87|0
1639657980000|2021-12-16 12:33:00|772.85|770.65|773.3|771.1|773.3|771.1|772.85|770.65|0
1639657990000|2021-12-16 12:33:10|773.07|770.87|773.52|771.32|773.52|771.32|773.07|770.87|0
1639658000000|2021-12-16 12:33:20|773.3|771.1|773.3|771.1|773.3|771.1|773.3|771.1|0
1639658010000|2021-12-16 12:33:30|773.07|770.87|773.18|770.98|773.18|770.98|773.07|770.87|0
1639658020000|2021-12-16 12:33:40|773.3|771.1|773.3|771.1|773.3|771.1|773.07|770.87|0
1639658030000|2021-12-16 12:33:50|773.07|770.87|772.73|770.53|773.07|770.87|772.73|770.53|0
1639658040000|2021-12-16 12:34:00|772.85|770.65|773.07|770.87|773.07|770.87|772.63|770.43|0
1639658060000|2021-12-16 12:34:20|773.3|771.1|773.3|771.1|773.3|771.1|773.3|771.1|0
1639658070000|2021-12-16 12:34:30|773.07|770.87|772.63|770.43|773.07|770.87|772.63|770.43|0
1639658080000|2021-12-16 12:34:40|772.4|770.2|772.63|770.43|772.63|770.43|772.4|770.2|0
1639658090000|2021-12-16 12:34:50|772.73|770.53|772.85|770.65|772.85|770.65|772.73|770.53|0
1639658100000|2021-12-16 12:35:00|772.63|770.43|772.63|770.43|772.85|770.65|772.63|770.43|0
1639658110000|2021-12-16 12:35:10|772.85|770.65|772.85|770.65|772.85|770.65|772.85|770.65|0
1639658120000|2021-12-16 12:35:20|772.51|770.31|772.51|770.31|772.51|770.31|772.51|770.31|0
1639658130000|2021-12-16 12:35:30|772.63|770.43|772.4|770.2|772.63|770.43|772.4|770.2|0
1639658140000|2021-12-16 12:35:40|772.63|770.43|772.63|770.43|772.63|770.43|772.63|770.43|0
1639658150000|2021-12-16 12:35:50|772.85|770.65|773.07|770.87|773.07|770.87|772.85|770.65|0
1639658160000|2021-12-16 12:36:00|772.85|770.65|772.4|770.2|772.85|770.65|772.4|770.2|0
1639658170000|2021-12-16 12:36:10|772.63|770.43|772.4|770.2|772.63|770.43|772.4|770.2|0
1639658180000|2021-12-16 12:36:20|772.85|770.65|772.85|770.65|772.85|770.65|772.85|770.65|0
1639658190000|2021-12-16 12:36:30|773.07|770.87|773.07|770.87|773.07|770.87|773.07|770.87|0
1639658200000|2021-12-16 12:36:40|773.3|771.1|773.07|770.87|773.3|771.1|773.07|770.87|0
1639658210000|2021-12-16 12:36:50|772.85|770.65|773.07|770.87|773.07|770.87|772.63|770.43|0
1639658220000|2021-12-16 12:37:00|773.29|771.09|773.29|771.09|773.29|771.09|773.29|771.09|0
1639658230000|2021-12-16 12:37:10|773.52|771.32|773.52|771.32|773.52|771.32|773.29|771.09|0
1639658240000|2021-12-16 12:37:20|773.29|771.09|773.29|771.09|773.52|771.32|773.29|771.09|0
1639658270000|2021-12-16 12:37:50|773.07|770.87|773.29|771.09|773.29|771.09|773.07|770.87|0
1639658280000|2021-12-16 12:38:00|773.18|770.98|773.29|771.09|773.29|771.09|773.07|770.87|0
1639658290000|2021-12-16 12:38:10|773.52|771.32|773.29|771.09|773.52|771.32|773.29|771.09|0
1639658300000|2021-12-16 12:38:20|773.07|770.87|773.29|771.09|773.29|771.09|773.07|770.87|0
1639658310000|2021-12-16 12:38:30|773.07|770.87|772.85|770.65|773.07|770.87|772.85|770.65|0
1639658320000|2021-12-16 12:38:40|772.73|770.53|772.73|770.53|772.73|770.53|772.73|770.53|0
1639658330000|2021-12-16 12:38:50|772.85|770.65|772.85|770.65|772.85|770.65|772.85|770.65|0
1639658350000|2021-12-16 12:39:10|772.73|770.53|772.62|770.42|772.73|770.53|772.62|770.42|0
1639658360000|2021-12-16 12:39:20|772.85|770.65|772.62|770.42|772.85|770.65|772.62|770.42|0
1639658380000|2021-12-16 12:39:40|772.85|770.65|772.85|770.65|772.85|770.65|772.85|770.65|0
1639658390000|2021-12-16 12:39:50|772.62|770.42|772.85|770.65|772.85|770.65|772.62|770.42|0
1639658400000|2021-12-16 12:40:00|772.73|770.53|772.85|770.65|772.85|770.65|772.73|770.53|0
1639658410000|2021-12-16 12:40:10|772.51|770.31|772.62|770.42|772.62|770.42|772.51|770.31|0
1639658430000|2021-12-16 12:40:30|772.85|770.65|772.85|770.65|772.85|770.65|772.85|770.65|0
1639658500000|2021-12-16 12:41:40|772.62|770.42|772.85|770.65|772.85|770.65|772.62|770.42|0
1639658520000|2021-12-16 12:42:00|772.62|770.42|772.4|770.2|772.62|770.42|772.4|770.2|0
1639658530000|2021-12-16 12:42:10|772.18|769.98|771.95|769.75|772.18|769.98|771.73|769.53|0
1639658550000|2021-12-16 12:42:30|772.18|769.98|772.18|769.98|772.18|769.98|772.18|769.98|0
1639658560000|2021-12-16 12:42:40|772.06|769.86|772.18|769.98|772.18|769.98|772.06|769.86|0
1639658570000|2021-12-16 12:42:50|772.4|770.2|772.4|770.2|772.4|770.2|772.4|770.2|0
1639658580000|2021-12-16 12:43:00|772.28|770.08|772.4|770.2|772.4|770.2|772.28|770.08|0
1639658600000|2021-12-16 12:43:20|772.28|770.08|772.18|769.98|772.28|770.08|772.18|769.98|0
1639658610000|2021-12-16 12:43:30|772.28|770.08|771.51|769.31|772.28|770.08|771.51|769.31|0
1639658630000|2021-12-16 12:43:50|771.29|769.09|771.51|769.31|771.51|769.31|771.29|769.09|0
1639658640000|2021-12-16 12:44:00|771.06|768.86|771.06|768.86|771.06|768.86|771.06|768.86|0
1639658650000|2021-12-16 12:44:10|770.84|768.64|770.84|768.64|770.84|768.64|770.84|768.64|0
1639658670000|2021-12-16 12:44:30|771.06|768.86|770.84|768.64|771.06|768.86|770.84|768.64|0
1639658680000|2021-12-16 12:44:40|771.06|768.86|771.06|768.86|771.06|768.86|771.06|768.86|0
1639658690000|2021-12-16 12:44:50|770.84|768.64|770.84|768.64|770.84|768.64|770.84|768.64|0
1639658700000|2021-12-16 12:45:00|771.06|768.86|770.84|768.64|771.06|768.86|770.84|768.64|0
1639658710000|2021-12-16 12:45:10|770.72|768.52|770.72|768.52|770.72|768.52|770.62|768.42|0
1639658720000|2021-12-16 12:45:20|770.62|768.42|771.51|769.31|771.51|769.31|770.62|768.42|0
1639658730000|2021-12-16 12:45:30|771.73|769.53|771.95|769.75|771.95|769.75|771.51|769.31|0
1639658740000|2021-12-16 12:45:40|771.51|769.31|770.84|768.64|771.51|769.31|770.84|768.64|0
1639658750000|2021-12-16 12:45:50|770.62|768.42|770.17|767.97|770.84|768.64|770.17|767.97|0
1639658760000|2021-12-16 12:46:00|770.28|768.08|770.17|767.97|770.39|768.19|770.17|767.97|0
1639658770000|2021-12-16 12:46:10|770.39|768.19|770.39|768.19|770.39|768.19|770.39|768.19|0
1639658780000|2021-12-16 12:46:20|770.17|767.97|770.17|767.97|770.17|767.97|770.17|767.97|0
1639658790000|2021-12-16 12:46:30|769.95|767.75|770.17|767.97|770.17|767.97|769.95|767.75|0
1639658800000|2021-12-16 12:46:40|770.62|768.42|770.84|768.64|770.84|768.64|770.62|768.42|0
1639658810000|2021-12-16 12:46:50|770.62|768.42|770.62|768.42|770.62|768.42|770.39|768.19|0
1639658820000|2021-12-16 12:47:00|770.39|768.19|770.84|768.64|770.84|768.64|770.39|768.19|0
1639658830000|2021-12-16 12:47:10|770.72|768.52|770.39|768.19|770.72|768.52|770.39|768.19|0
1639658840000|2021-12-16 12:47:20|770.84|768.64|770.61|768.41|770.84|768.64|770.61|768.41|0
1639658850000|2021-12-16 12:47:30|770.84|768.64|770.84|768.64|770.84|768.64|770.61|768.41|0
1639658860000|2021-12-16 12:47:40|771.06|768.86|771.28|769.08|771.51|769.31|771.06|768.86|0
1639658870000|2021-12-16 12:47:50|771.51|769.31|771.51|769.31|771.73|769.53|771.39|769.19|0
1639658880000|2021-12-16 12:48:00|771.61|769.41|771.51|769.31|771.61|769.41|771.39|769.19|0
1639658900000|2021-12-16 12:48:20|771.73|769.53|771.51|769.31|771.73|769.53|771.51|769.31|0
1639658910000|2021-12-16 12:48:30|771.73|769.53|771.95|769.75|771.95|769.75|771.73|769.53|0
1639658920000|2021-12-16 12:48:40|771.73|769.53|771.51|769.31|771.73|769.53|771.51|769.31|0
1639658930000|2021-12-16 12:48:50|771.73|769.53|771.51|769.31|771.73|769.53|771.51|769.31|0
1639658940000|2021-12-16 12:49:00|771.39|769.19|771.06|768.86|771.39|769.19|771.06|768.86|0
1639658950000|2021-12-16 12:49:10|771.17|768.97|771.28|769.08|771.28|769.08|771.06|768.86|0
1639658960000|2021-12-16 12:49:20|771.39|769.19|771.28|769.08|771.39|769.19|771.28|769.08|0
1639658970000|2021-12-16 12:49:30|771.51|769.31|771.51|769.31|771.51|769.31|771.51|769.31|0
1639658980000|2021-12-16 12:49:40|771.73|769.53|772.17|769.97|772.17|769.97|771.73|769.53|0
1639658990000|2021-12-16 12:49:50|771.95|769.75|771.95|769.75|771.95|769.75|771.95|769.75|0
1639659000000|2021-12-16 12:50:00|771.73|769.53|771.5|769.3|771.73|769.53|771.5|769.3|0
1639659010000|2021-12-16 12:50:10|772.06|769.86|771.73|769.53|772.06|769.86|771.73|769.53|0
1639659020000|2021-12-16 12:50:20|771.95|769.75|772.17|769.97|772.4|770.2|771.95|769.75|0
1639659040000|2021-12-16 12:50:40|771.95|769.75|771.61|769.41|771.95|769.75|771.5|769.3|0
1639659050000|2021-12-16 12:50:50|771.73|769.53|771.73|769.53|771.73|769.53|771.5|769.3|0
1639659060000|2021-12-16 12:51:00|771.5|769.3|771.28|769.08|771.5|769.3|771.28|769.08|0
1639659070000|2021-12-16 12:51:10|771.5|769.3|771.73|769.53|771.73|769.53|771.28|769.08|0
1639659080000|2021-12-16 12:51:20|771.28|769.08|771.5|769.3|771.5|769.3|771.28|769.08|0
1639659090000|2021-12-16 12:51:30|771.73|769.53|771.73|769.53|771.73|769.53|771.73|769.53|0
1639659100000|2021-12-16 12:51:40|772.17|769.97|772.17|769.97|772.17|769.97|772.17|769.97|0
1639659110000|2021-12-16 12:51:50|771.95|769.75|771.5|769.3|771.95|769.75|771.5|769.3|0
1639659120000|2021-12-16 12:52:00|771.28|769.08|771.28|769.08|771.28|769.08|771.28|769.08|0
1639659140000|2021-12-16 12:52:20|771.06|768.86|770.84|768.64|771.06|768.86|770.84|768.64|0
1639659150000|2021-12-16 12:52:30|770.94|768.74|770.84|768.64|770.94|768.74|770.84|768.64|0
1639659160000|2021-12-16 12:52:40|771.06|768.86|770.61|768.41|771.06|768.86|770.39|768.19|0
1639659180000|2021-12-16 12:53:00|770.5|768.3|770.83|768.63|770.83|768.63|770.5|768.3|0
1639659190000|2021-12-16 12:53:10|770.72|768.52|770.72|768.52|770.72|768.52|770.72|768.52|0
1639659200000|2021-12-16 12:53:20|770.83|768.63|770.39|768.19|770.83|768.63|770.39|768.19|0
1639659220000|2021-12-16 12:53:40|770.17|767.97|770.27|768.07|770.27|768.07|770.17|767.97|0
1639659230000|2021-12-16 12:53:50|770.39|768.19|770.39|768.19|770.39|768.19|770.39|768.19|0
1639659240000|2021-12-16 12:54:00|770.61|768.41|770.83|768.63|770.83|768.63|770.61|768.41|0
1639659250000|2021-12-16 12:54:10|770.61|768.41|770.61|768.41|770.61|768.41|770.61|768.41|0
1639659260000|2021-12-16 12:54:20|770.83|768.63|770.83|768.63|770.83|768.63|770.83|768.63|0
1639659270000|2021-12-16 12:54:30|771.06|768.86|770.83|768.63|771.06|768.86|770.83|768.63|0
1639659280000|2021-12-16 12:54:40|771.06|768.86|771.16|768.96|771.28|769.08|771.06|768.86|0
1639659290000|2021-12-16 12:54:50|771.28|769.08|771.06|768.86|771.28|769.08|771.06|768.86|0
1639659300000|2021-12-16 12:55:00|770.94|768.74|770.72|768.52|770.94|768.74|770.72|768.52|0
1639659310000|2021-12-16 12:55:10|770.83|768.63|770.61|768.41|770.83|768.63|770.61|768.41|0
1639659330000|2021-12-16 12:55:30|770.39|768.19|770.61|768.41|770.61|768.41|770.39|768.19|0
1639659340000|2021-12-16 12:55:40|770.83|768.63|770.83|768.63|770.83|768.63|770.83|768.63|0
1639659350000|2021-12-16 12:55:50|770.61|768.41|770.61|768.41|770.61|768.41|770.61|768.41|0
1639659360000|2021-12-16 12:56:00|770.83|768.63|771.06|768.86|771.28|769.08|770.83|768.63|0
1639659370000|2021-12-16 12:56:10|770.83|768.63|770.94|768.74|770.94|768.74|770.83|768.63|0
1639659380000|2021-12-16 12:56:20|771.06|768.86|771.06|768.86|771.06|768.86|771.06|768.86|0
1639659390000|2021-12-16 12:56:30|770.83|768.63|770.83|768.63|770.83|768.63|770.61|768.41|0
1639659420000|2021-12-16 12:57:00|770.61|768.41|770.61|768.41|770.61|768.41|770.39|768.19|0
1639659430000|2021-12-16 12:57:10|770.16|767.96|770.61|768.41|770.61|768.41|770.16|767.96|0
1639659440000|2021-12-16 12:57:20|770.83|768.63|770.83|768.63|770.83|768.63|770.83|768.63|0
1639659450000|2021-12-16 12:57:30|770.61|768.41|771.06|768.86|771.06|768.86|770.61|768.41|0
1639659460000|2021-12-16 12:57:40|770.83|768.63|770.83|768.63|770.83|768.63|770.83|768.63|0
1639659470000|2021-12-16 12:57:50|770.61|768.41|770.83|768.63|770.83|768.63|770.61|768.41|0
1639659480000|2021-12-16 12:58:00|770.61|768.41|770.83|768.63|770.83|768.63|770.61|768.41|0
1639659490000|2021-12-16 12:58:10|770.61|768.41|770.83|768.63|770.83|768.63|770.61|768.41|0
1639659510000|2021-12-16 12:58:30|770.72|768.52|770.39|768.19|770.72|768.52|770.39|768.19|0
1639659520000|2021-12-16 12:58:40|770.61|768.41|770.27|768.07|770.61|768.41|770.16|767.96|0
1639659530000|2021-12-16 12:58:50|770.39|768.19|770.61|768.41|770.61|768.41|770.39|768.19|0
1639659540000|2021-12-16 12:59:00|770.27|768.07|770.39|768.19|770.39|768.19|770.27|768.07|0
1639659550000|2021-12-16 12:59:10|770.61|768.41|770.61|768.41|770.61|768.41|770.61|768.41|0
1639659560000|2021-12-16 12:59:20|770.83|768.63|770.83|768.63|770.83|768.63|770.83|768.63|0
1639659570000|2021-12-16 12:59:30|771.05|768.85|771.05|768.85|771.05|768.85|771.05|768.85|0
1639659580000|2021-12-16 12:59:40|771.28|769.08|771.28|769.08|771.28|769.08|771.28|769.08|0
1639659590000|2021-12-16 12:59:50|771.05|768.85|771.28|769.08|771.28|769.08|771.05|768.85|0
1639659600000|2021-12-16 13:00:00|771.5|769.3|770.39|768.19|771.5|769.3|770.39|768.19|0
1639659610000|2021-12-16 13:00:10|770.27|768.07|769.94|767.74|770.27|768.07|769.94|767.74|0
1639659620000|2021-12-16 13:00:20|770.16|767.96|769.94|767.74|770.16|767.96|769.72|767.52|0
1639659630000|2021-12-16 13:00:30|770.16|767.96|771.05|768.85|771.05|768.85|770.16|767.96|0
1639659640000|2021-12-16 13:00:40|771.16|768.96|771.5|769.3|771.5|769.3|771.16|768.96|0
1639659650000|2021-12-16 13:00:50|771.28|769.08|771.5|769.3|771.5|769.3|771.28|769.08|0
1639659660000|2021-12-16 13:01:00|771.28|769.08|771.5|769.3|771.5|769.3|771.28|769.08|0
1639659670000|2021-12-16 13:01:10|771.72|769.52|770.16|767.96|771.72|769.52|770.16|767.96|0
1639659680000|2021-12-16 13:01:20|769.72|767.52|769.72|767.52|769.72|767.52|769.72|767.52|0
1639659690000|2021-12-16 13:01:30|769.94|767.74|770.39|768.19|770.39|768.19|769.94|767.74|0
1639659700000|2021-12-16 13:01:40|770.61|768.41|770.39|768.19|770.61|768.41|770.39|768.19|0
1639659710000|2021-12-16 13:01:50|770.16|767.96|769.94|767.74|770.39|768.19|769.94|767.74|0
1639659720000|2021-12-16 13:02:00|770.38|768.18|770.49|768.29|770.61|768.41|770.38|768.18|0
1639659730000|2021-12-16 13:02:10|770.61|768.41|770.38|768.18|770.61|768.41|770.38|768.18|0
1639659740000|2021-12-16 13:02:20|770.61|768.41|770.61|768.41|770.61|768.41|770.38|768.18|0
1639659750000|2021-12-16 13:02:30|770.38|768.18|770.61|768.41|770.61|768.41|770.38|768.18|0
1639659760000|2021-12-16 13:02:40|770.38|768.18|770.49|768.29|770.49|768.29|770.38|768.18|0
1639659770000|2021-12-16 13:02:50|770.38|768.18|770.16|767.96|770.61|768.41|770.16|767.96|0
1639659780000|2021-12-16 13:03:00|770.38|768.18|770.38|768.18|770.61|768.41|770.38|768.18|0
1639659790000|2021-12-16 13:03:10|770.61|768.41|770.61|768.41|770.61|768.41|770.61|768.41|0
1639659810000|2021-12-16 13:03:30|770.71|768.51|770.61|768.41|770.71|768.51|770.61|768.41|0
1639659820000|2021-12-16 13:03:40|770.71|768.51|770.61|768.41|770.71|768.51|770.61|768.41|0
1639659830000|2021-12-16 13:03:50|770.49|768.29|770.16|767.96|770.61|768.41|770.16|767.96|0
1639659840000|2021-12-16 13:04:00|770.38|768.18|770.38|768.18|770.38|768.18|770.16|767.96|0
1639659850000|2021-12-16 13:04:10|769.94|767.74|769.72|767.52|770.16|767.96|769.72|767.52|0
1639659860000|2021-12-16 13:04:20|770.38|768.18|770.83|768.63|770.83|768.63|770.38|768.18|0
1639659870000|2021-12-16 13:04:30|770.61|768.41|770.61|768.41|770.61|768.41|770.61|768.41|0
1639659880000|2021-12-16 13:04:40|770.38|768.18|770.61|768.41|770.61|768.41|770.38|768.18|0
1639659890000|2021-12-16 13:04:50|770.38|768.18|770.38|768.18|770.38|768.18|770.38|768.18|0
1639659900000|2021-12-16 13:05:00|770.83|768.63|770.49|768.29|770.83|768.63|770.49|768.29|0
1639659910000|2021-12-16 13:05:10|770.16|767.96|770.38|768.18|770.38|768.18|770.16|767.96|0
1639659920000|2021-12-16 13:05:20|770.61|768.41|770.38|768.18|770.61|768.41|770.38|768.18|0
1639659930000|2021-12-16 13:05:30|770.16|767.96|770.27|768.07|770.27|768.07|770.16|767.96|0
1639659940000|2021-12-16 13:05:40|770.16|767.96|769.94|767.74|770.16|767.96|769.94|767.74|0
1639659950000|2021-12-16 13:05:50|770.16|767.96|770.16|767.96|770.38|768.18|770.16|767.96|0
1639659960000|2021-12-16 13:06:00|770.38|768.18|770.16|767.96|770.38|768.18|770.16|767.96|0
1639659970000|2021-12-16 13:06:10|769.94|767.74|769.05|766.85|769.94|767.74|769.05|766.85|0
1639659980000|2021-12-16 13:06:20|769.15|766.95|769.27|767.07|769.27|767.07|769.15|766.95|0
1639659990000|2021-12-16 13:06:30|769.05|766.85|769.71|767.51|769.71|767.51|769.05|766.85|0
1639660000000|2021-12-16 13:06:40|769.94|767.74|769.27|767.07|769.94|767.74|769.27|767.07|0
1639660010000|2021-12-16 13:06:50|769.49|767.29|769.27|767.07|769.49|767.29|769.27|767.07|0
1639660020000|2021-12-16 13:07:00|769.15|766.95|769.27|767.07|769.27|767.07|769.15|766.95|0
1639660030000|2021-12-16 13:07:10|769.05|766.85|769.27|767.07|769.27|767.07|769.05|766.85|0
1639660040000|2021-12-16 13:07:20|769.71|767.51|769.71|767.51|769.71|767.51|769.71|767.51|0
1639660050000|2021-12-16 13:07:30|769.49|767.29|769.71|767.51|769.71|767.51|769.49|767.29|0
1639660060000|2021-12-16 13:07:40|769.49|767.29|769.49|767.29|769.49|767.29|769.49|767.29|0
1639660070000|2021-12-16 13:07:50|769.27|767.07|769.27|767.07|769.27|767.07|769.27|767.07|0
1639660090000|2021-12-16 13:08:10|769.49|767.29|769.27|767.07|769.49|767.29|769.27|767.07|0
1639660100000|2021-12-16 13:08:20|769.49|767.29|769.27|767.07|769.49|767.29|769.27|767.07|0
1639660110000|2021-12-16 13:08:30|769.05|766.85|768.38|766.18|769.05|766.85|768.38|766.18|0
1639660120000|2021-12-16 13:08:40|768.6|766.4|768.6|766.4|768.6|766.4|768.6|766.4|0
1639660130000|2021-12-16 13:08:50|768.82|766.62|768.13|765.93|769.05|766.85|768.13|765.93|0
1639660140000|2021-12-16 13:09:00|767.91|765.71|767.91|765.71|767.91|765.71|767.91|765.71|0
1639660150000|2021-12-16 13:09:10|767.69|765.49|767.46|765.26|767.69|765.49|767.46|765.26|0
1639660160000|2021-12-16 13:09:20|767.24|765.04|767.24|765.04|767.24|765.04|766.79|764.59|0
1639660170000|2021-12-16 13:09:30|767.01|764.81|766.79|764.59|767.01|764.81|766.79|764.59|0
1639660180000|2021-12-16 13:09:40|766.57|764.37|767.24|765.04|767.24|765.04|766.57|764.37|0
1639660190000|2021-12-16 13:09:50|767.46|765.26|767.46|765.26|767.46|765.26|767.46|765.26|0
1639660200000|2021-12-16 13:10:00|767.68|765.48|767.91|765.71|767.91|765.71|767.68|765.48|0
1639660210000|2021-12-16 13:10:10|767.68|765.48|767.91|765.71|767.91|765.71|767.68|765.48|0
1639660220000|2021-12-16 13:10:20|767.68|765.48|768.35|766.15|768.35|766.15|767.68|765.48|0
1639660230000|2021-12-16 13:10:30|768.13|765.93|768.35|766.15|768.57|766.37|768.13|765.93|0
1639660240000|2021-12-16 13:10:40|768.13|765.93|767.57|765.37|768.13|765.93|767.57|765.37|0
1639660250000|2021-12-16 13:10:50|767.68|765.48|767.46|765.26|767.68|765.48|767.24|765.04|0
1639660260000|2021-12-16 13:11:00|767.68|765.48|767.91|765.71|768.13|765.93|767.68|765.48|0
1639660280000|2021-12-16 13:11:20|767.79|765.59|767.91|765.71|767.91|765.71|767.79|765.59|0
1639660290000|2021-12-16 13:11:30|768.35|766.15|768.13|765.93|768.35|766.15|768.13|765.93|0
1639660300000|2021-12-16 13:11:40|768.35|766.15|768.13|765.93|768.35|766.15|768.13|765.93|0
1639660310000|2021-12-16 13:11:50|768.35|766.15|768.13|765.93|768.35|766.15|768.13|765.93|0
1639660320000|2021-12-16 13:12:00|768.35|766.15|768.13|765.93|768.35|766.15|768.13|765.93|0
1639660330000|2021-12-16 13:12:10|768.35|766.15|768.8|766.6|768.8|766.6|768.35|766.15|0
1639660340000|2021-12-16 13:12:20|769.02|766.82|769.12|766.92|769.24|767.04|769.02|766.82|0
1639660350000|2021-12-16 13:12:30|769.24|767.04|769.24|767.04|769.46|767.26|769.24|767.04|0
1639660360000|2021-12-16 13:12:40|769.46|767.26|769.24|767.04|769.46|767.26|769.24|767.04|0
1639660370000|2021-12-16 13:12:50|769.46|767.26|769.24|767.04|769.46|767.26|769.24|767.04|0
1639660380000|2021-12-16 13:13:00|769.46|767.26|769.24|767.04|769.46|767.26|769.24|767.04|0
1639660390000|2021-12-16 13:13:10|769.12|766.92|769.24|767.04|769.24|767.04|769.02|766.82|0
1639660400000|2021-12-16 13:13:20|769.46|767.26|769.91|767.71|769.91|767.71|769.46|767.26|0
1639660410000|2021-12-16 13:13:30|769.68|767.48|769.91|767.71|769.91|767.71|769.68|767.48|0
1639660420000|2021-12-16 13:13:40|769.68|767.48|769.68|767.48|769.68|767.48|769.46|767.26|0
1639660430000|2021-12-16 13:13:50|769.46|767.26|769.24|767.04|769.46|767.26|769.24|767.04|0
1639660440000|2021-12-16 13:14:00|769.02|766.82|768.79|766.59|769.24|767.04|768.79|766.59|0
1639660450000|2021-12-16 13:14:10|768.57|766.37|768.79|766.59|768.79|766.59|768.57|766.37|0
1639660460000|2021-12-16 13:14:20|768.35|766.15|768.35|766.15|768.35|766.15|768.13|765.93|0
1639660470000|2021-12-16 13:14:30|768.13|765.93|767.9|765.7|768.13|765.93|767.9|765.7|0
1639660480000|2021-12-16 13:14:40|768.13|765.93|768.13|765.93|768.35|766.15|768.13|765.93|0
1639660490000|2021-12-16 13:14:50|768.35|766.15|768.23|766.03|768.35|766.15|768.23|766.03|0
1639660500000|2021-12-16 13:15:00|768.35|766.15|768.35|766.15|768.35|766.15|768.13|765.93|0
1639660510000|2021-12-16 13:15:10|768.13|765.93|767.9|765.7|768.35|766.15|767.9|765.7|0
1639660520000|2021-12-16 13:15:20|767.68|765.48|768.13|765.93|768.13|765.93|767.68|765.48|0
1639660530000|2021-12-16 13:15:30|768.35|766.15|768.35|766.15|768.35|766.15|768.35|766.15|0
1639660540000|2021-12-16 13:15:40|768.13|765.93|768.13|765.93|768.13|765.93|767.9|765.7|0
1639660550000|2021-12-16 13:15:50|767.9|765.7|767.68|765.48|767.9|765.7|767.68|765.48|0
1639660560000|2021-12-16 13:16:00|767.9|765.7|767.9|765.7|767.9|765.7|767.68|765.48|0
1639660600000|2021-12-16 13:16:40|767.68|765.48|768.13|765.93|768.13|765.93|767.68|765.48|0
1639660610000|2021-12-16 13:16:50|767.9|765.7|767.9|765.7|767.9|765.7|767.9|765.7|0
1639660620000|2021-12-16 13:17:00|768.13|765.93|767.9|765.7|768.13|765.93|767.46|765.26|0
1639660630000|2021-12-16 13:17:10|768.13|765.93|768.13|765.93|768.13|765.93|768.13|765.93|0
1639660640000|2021-12-16 13:17:20|768.35|766.15|768.35|766.15|768.35|766.15|768.35|766.15|0
1639660650000|2021-12-16 13:17:30|768.57|766.37|768.68|766.48|768.79|766.59|768.57|766.37|0
1639660660000|2021-12-16 13:17:40|768.79|766.59|768.79|766.59|768.79|766.59|768.79|766.59|0
1639660670000|2021-12-16 13:17:50|768.68|766.48|769.02|766.82|769.02|766.82|768.68|766.48|0
1639660680000|2021-12-16 13:18:00|768.79|766.59|768.79|766.59|768.79|766.59|768.79|766.59|0
1639660690000|2021-12-16 13:18:10|768.57|766.37|768.57|766.37|768.79|766.59|768.57|766.37|0
1639660700000|2021-12-16 13:18:20|768.79|766.59|769.01|766.81|769.01|766.81|768.79|766.59|0
1639660710000|2021-12-16 13:18:30|769.24|767.04|769.24|767.04|769.24|767.04|769.24|767.04|0
1639660730000|2021-12-16 13:18:50|769.01|766.81|768.57|766.37|769.01|766.81|768.57|766.37|0
1639660740000|2021-12-16 13:19:00|768.35|766.15|768.57|766.37|768.57|766.37|768.35|766.15|0
1639660750000|2021-12-16 13:19:10|768.35|766.15|768.35|766.15|768.35|766.15|768.35|766.15|0
1639660770000|2021-12-16 13:19:30|768.45|766.25|768.57|766.37|768.57|766.37|768.45|766.25|0
1639660780000|2021-12-16 13:19:40|768.79|766.59|768.57|766.37|768.79|766.59|768.35|766.15|0
1639660800000|2021-12-16 13:20:00|768.79|766.59|769.24|767.04|769.24|767.04|768.79|766.59|0
1639660810000|2021-12-16 13:20:10|769.01|766.81|769.01|766.81|769.01|766.81|768.79|766.59|0
1639660820000|2021-12-16 13:20:20|768.9|766.7|768.79|766.59|768.9|766.7|768.79|766.59|0
1639660830000|2021-12-16 13:20:30|769.01|766.81|769.24|767.04|769.24|767.04|769.01|766.81|0
1639660840000|2021-12-16 13:20:40|769.34|767.14|769.46|767.26|769.46|767.26|769.34|767.14|0
1639660850000|2021-12-16 13:20:50|769.68|767.48|769.46|767.26|769.68|767.48|769.46|767.26|0
1639660860000|2021-12-16 13:21:00|769.24|767.04|769.46|767.26|769.68|767.48|769.24|767.04|0
1639660870000|2021-12-16 13:21:10|769.01|766.81|769.24|767.04|769.24|767.04|769.01|766.81|0
1639660890000|2021-12-16 13:21:30|769.01|766.81|768.79|766.59|769.01|766.81|768.79|766.59|0
1639660900000|2021-12-16 13:21:40|768.57|766.37|768.57|766.37|768.79|766.59|768.57|766.37|0
1639660910000|2021-12-16 13:21:50|768.79|766.59|768.79|766.59|768.79|766.59|768.79|766.59|0
1639660920000|2021-12-16 13:22:00|769.01|766.81|769.24|767.04|769.24|767.04|769.01|766.81|0
1639660930000|2021-12-16 13:22:10|769.01|766.81|769.01|766.81|769.01|766.81|768.79|766.59|0
1639660940000|2021-12-16 13:22:20|768.79|766.59|769.01|766.81|769.01|766.81|768.79|766.59|0
1639660950000|2021-12-16 13:22:30|768.9|766.7|769.24|767.04|769.34|767.14|768.9|766.7|0
1639660960000|2021-12-16 13:22:40|769.46|767.26|769.68|767.48|769.68|767.48|769.46|767.26|0
1639660990000|2021-12-16 13:23:10|769.9|767.7|769.9|767.7|769.9|767.7|769.9|767.7|0
1639661000000|2021-12-16 13:23:20|770.12|767.92|770.12|767.92|770.12|767.92|770.12|767.92|0
1639661020000|2021-12-16 13:23:40|769.9|767.7|769.9|767.7|769.9|767.7|769.9|767.7|0
1639661030000|2021-12-16 13:23:50|770.12|767.92|770.35|768.15|770.35|768.15|770.12|767.92|0
1639661040000|2021-12-16 13:24:00|770.12|767.92|770.35|768.15|770.35|768.15|770.12|767.92|0
1639661050000|2021-12-16 13:24:10|770.12|767.92|770.57|768.37|770.57|768.37|770.12|767.92|0
1639661070000|2021-12-16 13:24:30|770.79|768.59|770.79|768.59|770.79|768.59|770.79|768.59|0
1639661080000|2021-12-16 13:24:40|771.01|768.81|771.24|769.04|771.24|769.04|771.01|768.81|0
1639661100000|2021-12-16 13:25:00|771.01|768.81|771.24|769.04|771.24|769.04|771.01|768.81|0
1639661110000|2021-12-16 13:25:10|771.01|768.81|770.79|768.59|771.12|768.92|770.79|768.59|0
1639661120000|2021-12-16 13:25:20|771.01|768.81|771.46|769.26|771.68|769.48|771.01|768.81|0
1639661160000|2021-12-16 13:26:00|771.24|769.04|771.24|769.04|771.24|769.04|771.24|769.04|0
1639661170000|2021-12-16 13:26:10|771.01|768.81|771.01|768.81|771.01|768.81|771.01|768.81|0
1639661180000|2021-12-16 13:26:20|771.24|769.04|771.12|768.92|771.24|769.04|771.01|768.81|0
1639661190000|2021-12-16 13:26:30|771.01|768.81|770.57|768.37|771.01|768.81|770.57|768.37|0
1639661210000|2021-12-16 13:26:50|770.79|768.59|770.79|768.59|770.79|768.59|770.79|768.59|0
1639661240000|2021-12-16 13:27:20|771.01|768.81|771.01|768.81|771.24|769.04|771.01|768.81|0
1639661250000|2021-12-16 13:27:30|771.12|768.92|771.01|768.81|771.12|768.92|771.01|768.81|0
1639661260000|2021-12-16 13:27:40|770.9|768.7|771.01|768.81|771.01|768.81|770.9|768.7|0
1639661290000|2021-12-16 13:28:10|770.9|768.7|771.01|768.81|771.01|768.81|770.9|768.7|0
1639661310000|2021-12-16 13:28:30|771.23|769.03|771.01|768.81|771.23|769.03|771.01|768.81|0
1639661320000|2021-12-16 13:28:40|770.79|768.59|771.23|769.03|771.23|769.03|770.79|768.59|0
1639661330000|2021-12-16 13:28:50|771.01|768.81|770.79|768.59|771.01|768.81|770.79|768.59|0
1639661380000|2021-12-16 13:29:40|770.9|768.7|770.9|768.7|770.9|768.7|770.9|768.7|0
1639661390000|2021-12-16 13:29:50|771.01|768.81|771.34|769.14|771.46|769.26|771.01|768.81|0
1639661400000|2021-12-16 13:30:00|771.23|769.03|771.23|769.03|771.23|769.03|771.23|769.03|0
1639661410000|2021-12-16 13:30:10|771.01|768.81|770.9|768.7|771.01|768.81|770.9|768.7|0
1639661420000|2021-12-16 13:30:20|771.23|769.03|771.23|769.03|771.23|769.03|771.01|768.81|0
1639661430000|2021-12-16 13:30:30|771.46|769.26|772.12|769.92|772.12|769.92|771.46|769.26|0
1639661440000|2021-12-16 13:30:40|772.35|770.15|772.35|770.15|772.57|770.37|772.35|770.15|0
1639661450000|2021-12-16 13:30:50|772.12|769.92|772.35|770.15|772.35|770.15|772.12|769.92|0
1639661460000|2021-12-16 13:31:00|772.12|769.92|772.35|770.15|772.35|770.15|772.12|769.92|0
1639661470000|2021-12-16 13:31:10|772.12|769.92|772.35|770.15|772.35|770.15|772.12|769.92|0
1639661480000|2021-12-16 13:31:20|771.68|769.48|771.68|769.48|771.68|769.48|771.68|769.48|0
1639661490000|2021-12-16 13:31:30|771.9|769.7|771.9|769.7|771.9|769.7|771.9|769.7|0
1639661500000|2021-12-16 13:31:40|771.79|769.59|771.79|769.59|771.79|769.59|771.46|769.26|0
1639661510000|2021-12-16 13:31:50|771.46|769.26|771.68|769.48|771.68|769.48|771.46|769.26|0
1639661520000|2021-12-16 13:32:00|771.46|769.26|771.46|769.26|771.46|769.26|771.46|769.26|0
1639661530000|2021-12-16 13:32:10|771.68|769.48|771.56|769.36|771.68|769.48|771.46|769.26|0
1639661540000|2021-12-16 13:32:20|771.46|769.26|771.23|769.03|771.46|769.26|771.23|769.03|0
1639661550000|2021-12-16 13:32:30|771.46|769.26|771.46|769.26|771.68|769.48|771.46|769.26|0
1639661560000|2021-12-16 13:32:40|771.01|768.81|770.79|768.59|771.01|768.81|770.79|768.59|0
1639661570000|2021-12-16 13:32:50|771.01|768.81|770.79|768.59|771.01|768.81|770.67|768.47|0
1639661580000|2021-12-16 13:33:00|770.57|768.37|770.79|768.59|770.79|768.59|770.57|768.37|0
1639661590000|2021-12-16 13:33:10|770.56|768.36|770.56|768.36|770.56|768.36|770.34|768.14|0
1639661600000|2021-12-16 13:33:20|770.79|768.59|770.56|768.36|770.79|768.59|770.34|768.14|0
1639661610000|2021-12-16 13:33:30|770.12|767.92|770.12|767.92|770.12|767.92|769.9|767.7|0
1639661620000|2021-12-16 13:33:40|770.34|768.14|770.34|768.14|770.34|768.14|770.34|768.14|0
1639661630000|2021-12-16 13:33:50|770.56|768.36|770.56|768.36|770.56|768.36|770.56|768.36|0
1639661640000|2021-12-16 13:34:00|770.79|768.59|770.56|768.36|770.79|768.59|770.56|768.36|0
1639661660000|2021-12-16 13:34:20|770.34|768.14|769.45|767.25|770.34|768.14|769.45|767.25|0
1639661670000|2021-12-16 13:34:30|769.23|767.03|769.23|767.03|769.23|767.03|769.23|767.03|0
1639661680000|2021-12-16 13:34:40|769.45|767.25|769.01|766.81|769.45|767.25|769.01|766.81|0
1639661690000|2021-12-16 13:34:50|769.11|766.91|769.23|767.03|769.23|767.03|769.11|766.91|0
1639661700000|2021-12-16 13:35:00|769.45|767.25|769.45|767.25|769.67|767.47|769.45|767.25|0
1639661710000|2021-12-16 13:35:10|769.67|767.47|769.67|767.47|769.67|767.47|769.67|767.47|0
1639661720000|2021-12-16 13:35:20|769.45|767.25|769.67|767.47|769.67|767.47|769.45|767.25|0
1639661730000|2021-12-16 13:35:30|769.45|767.25|769.67|767.47|769.67|767.47|769.45|767.25|0
1639661740000|2021-12-16 13:35:40|769.56|767.36|769.45|767.25|769.78|767.58|769.45|767.25|0
1639661760000|2021-12-16 13:36:00|769.67|767.47|769.23|767.03|769.67|767.47|769.23|767.03|0
1639661770000|2021-12-16 13:36:10|769.01|766.81|769.01|766.81|769.01|766.81|769.01|766.81|0
1639661790000|2021-12-16 13:36:30|768.78|766.58|768.67|766.47|768.78|766.58|768.67|766.47|0
1639661800000|2021-12-16 13:36:40|768.78|766.58|768.89|766.69|768.89|766.69|768.78|766.58|0
1639661810000|2021-12-16 13:36:50|768.78|766.58|768.56|766.36|768.78|766.58|768.56|766.36|0
1639661820000|2021-12-16 13:37:00|768.34|766.14|768.34|766.14|768.34|766.14|768.12|765.92|0
1639661830000|2021-12-16 13:37:10|768.56|766.36|768.78|766.58|768.78|766.58|768.56|766.36|0
1639661850000|2021-12-16 13:37:30|768.56|766.36|768.78|766.58|768.78|766.58|768.56|766.36|0
1639661880000|2021-12-16 13:38:00|768.89|766.69|768.78|766.58|768.89|766.69|768.78|766.58|0
1639661890000|2021-12-16 13:38:10|768.56|766.36|768.34|766.14|768.56|766.36|768.34|766.14|0
1639661900000|2021-12-16 13:38:20|768.56|766.36|768.56|766.36|768.56|766.36|768.56|766.36|0
1639661910000|2021-12-16 13:38:30|768.34|766.14|768.12|765.92|768.34|766.14|768.12|765.92|0
1639661920000|2021-12-16 13:38:40|768.34|766.14|768.34|766.14|768.34|766.14|768.12|765.92|0
1639661930000|2021-12-16 13:38:50|768.12|765.92|767.89|765.69|768.12|765.92|767.89|765.69|0
1639661940000|2021-12-16 13:39:00|768.12|765.92|768.12|765.92|768.12|765.92|768.12|765.92|0
1639661950000|2021-12-16 13:39:10|768.34|766.14|768.34|766.14|768.34|766.14|768.34|766.14|0
1639661960000|2021-12-16 13:39:20|768.56|766.36|768.56|766.36|768.56|766.36|768.34|766.14|0
1639661970000|2021-12-16 13:39:30|768.34|766.14|768.12|765.92|768.34|766.14|768.12|765.92|0
1639661980000|2021-12-16 13:39:40|768|765.8|768.11|765.91|768.11|765.91|767.89|765.69|0
1639661990000|2021-12-16 13:39:50|767.67|765.47|767.89|765.69|767.89|765.69|767.67|765.47|0
1639662000000|2021-12-16 13:40:00|767.67|765.47|767.45|765.25|767.89|765.69|767.45|765.25|0
1639662010000|2021-12-16 13:40:10|767.33|765.13|767.45|765.25|767.45|765.25|767.33|765.13|0
1639662020000|2021-12-16 13:40:20|767.33|765.13|767.23|765.03|767.45|765.25|767.23|765.03|0
1639662030000|2021-12-16 13:40:30|766.78|764.58|766.56|764.36|766.78|764.58|766.34|764.14|0
1639662040000|2021-12-16 13:40:40|766.34|764.14|766.11|763.91|766.34|764.14|766.11|763.91|0
1639662050000|2021-12-16 13:40:50|765.67|763.47|765.89|763.69|765.89|763.69|765.67|763.47|0
1639662060000|2021-12-16 13:41:00|766.11|763.91|766.78|764.58|766.78|764.58|766.11|763.91|0
1639662070000|2021-12-16 13:41:10|766.56|764.36|766.11|763.91|766.78|764.58|766.11|763.91|0
1639662080000|2021-12-16 13:41:20|766.56|764.36|766.56|764.36|766.56|764.36|766.56|764.36|0
1639662090000|2021-12-16 13:41:30|766.34|764.14|766.22|764.02|766.34|764.14|766.22|764.02|0
1639662100000|2021-12-16 13:41:40|766.11|763.91|766.56|764.36|766.56|764.36|766.11|763.91|0
1639662110000|2021-12-16 13:41:50|766.44|764.24|766.34|764.14|766.44|764.24|766.34|764.14|0
1639662120000|2021-12-16 13:42:00|766.56|764.36|766.56|764.36|766.78|764.58|766.56|764.36|0
1639662130000|2021-12-16 13:42:10|766.78|764.58|767|764.8|767|764.8|766.78|764.58|0
1639662140000|2021-12-16 13:42:20|766.89|764.69|766.78|764.58|767|764.8|766.78|764.58|0
1639662150000|2021-12-16 13:42:30|766.66|764.46|766.66|764.46|766.66|764.46|766.56|764.36|0
1639662160000|2021-12-16 13:42:40|766.56|764.36|766.56|764.36|766.56|764.36|766.56|764.36|0
1639662170000|2021-12-16 13:42:50|766.34|764.14|766.56|764.36|766.56|764.36|766.34|764.14|0
1639662180000|2021-12-16 13:43:00|766.78|764.58|767|764.8|767|764.8|766.78|764.58|0
1639662190000|2021-12-16 13:43:10|766.78|764.58|767.89|765.69|767.89|765.69|766.78|764.58|0
1639662200000|2021-12-16 13:43:20|768.11|765.91|767.89|765.69|768.11|765.91|767.89|765.69|0
1639662210000|2021-12-16 13:43:30|768.11|765.91|767.89|765.69|768.11|765.91|767.89|765.69|0
1639662220000|2021-12-16 13:43:40|768.11|765.91|768.11|765.91|768.11|765.91|768.11|765.91|0
1639662230000|2021-12-16 13:43:50|768.34|766.14|768.11|765.91|768.34|766.14|768.11|765.91|0
1639662240000|2021-12-16 13:44:00|767.67|765.47|767.45|765.25|767.67|765.47|767.45|765.25|0
1639662250000|2021-12-16 13:44:10|767.67|765.47|768.11|765.91|768.11|765.91|767.67|765.47|0
1639662260000|2021-12-16 13:44:20|767.89|765.69|767.89|765.69|767.89|765.69|767.89|765.69|0
1639662270000|2021-12-16 13:44:30|767.67|765.47|767.67|765.47|767.89|765.69|767.67|765.47|0
1639662280000|2021-12-16 13:44:40|767.45|765.25|767.45|765.25|767.45|765.25|767.45|765.25|0
1639662290000|2021-12-16 13:44:50|767|764.8|767|764.8|767|764.8|767|764.8|0
1639662300000|2021-12-16 13:45:00|766.78|764.58|766.78|764.58|766.78|764.58|766.78|764.58|0
1639662310000|2021-12-16 13:45:10|766.56|764.36|766.33|764.13|766.56|764.36|766.33|764.13|0
1639662320000|2021-12-16 13:45:20|765.89|763.69|765.89|763.69|765.89|763.69|765.89|763.69|0
1639662330000|2021-12-16 13:45:30|766.11|763.91|765.67|763.47|766.33|764.13|765.67|763.47|0
1639662340000|2021-12-16 13:45:40|765.45|763.25|764.78|762.58|765.45|763.25|764.78|762.58|0
1639662350000|2021-12-16 13:45:50|764.56|762.36|764.33|762.13|764.78|762.58|764.33|762.13|0
1639662360000|2021-12-16 13:46:00|764.56|762.36|764.33|762.13|764.78|762.58|764.33|762.13|0
1639662370000|2021-12-16 13:46:10|764.78|762.58|764.56|762.36|764.78|762.58|764.56|762.36|0
1639662380000|2021-12-16 13:46:20|763.67|761.47|763.77|761.57|763.77|761.57|763.67|761.47|0
1639662390000|2021-12-16 13:46:30|763.67|761.47|763.89|761.69|763.89|761.69|763.67|761.47|0
1639662400000|2021-12-16 13:46:40|763.77|761.57|763.77|761.57|763.89|761.69|763.67|761.47|0
1639662410000|2021-12-16 13:46:50|763.67|761.47|763.67|761.47|763.89|761.69|763.67|761.47|0
1639662420000|2021-12-16 13:47:00|763.22|761.02|763.45|761.25|763.67|761.47|763.22|761.02|0
1639662430000|2021-12-16 13:47:10|763.67|761.47|763.45|761.25|763.67|761.47|763.45|761.25|0
1639662440000|2021-12-16 13:47:20|763.22|761.02|763.45|761.25|763.45|761.25|762.89|760.69|0
1639662450000|2021-12-16 13:47:30|763.33|761.13|763.22|761.02|763.33|761.13|763.22|761.02|0
1639662460000|2021-12-16 13:47:40|763.45|761.25|763.22|761.02|763.67|761.47|763.22|761.02|0
1639662470000|2021-12-16 13:47:50|763.45|761.25|763|760.8|763.45|761.25|762.78|760.58|0
1639662480000|2021-12-16 13:48:00|763.22|761.02|762.78|760.58|763.22|761.02|762.78|760.58|0
1639662490000|2021-12-16 13:48:10|762.56|760.36|762.56|760.36|763|760.8|762.56|760.36|0
1639662500000|2021-12-16 13:48:20|762.34|760.14|762.56|760.36|762.78|760.58|762.34|760.14|0
1639662510000|2021-12-16 13:48:30|761.89|759.69|761.89|759.69|762.11|759.91|761.89|759.69|0
1639662520000|2021-12-16 13:48:40|762.11|759.91|761.89|759.69|762.11|759.91|761.67|759.47|0
1639662530000|2021-12-16 13:48:50|761.45|759.25|761.89|759.69|761.89|759.69|761.23|759.03|0
1639662540000|2021-12-16 13:49:00|761.67|759.47|761.89|759.69|762.11|759.91|761.67|759.47|0
1639662550000|2021-12-16 13:49:10|761.45|759.25|761.55|759.35|761.67|759.47|761.45|759.25|0
1639662560000|2021-12-16 13:49:20|761.45|759.25|761.67|759.47|761.67|759.47|761.45|759.25|0
1639662570000|2021-12-16 13:49:30|761.89|759.69|762.34|760.14|762.34|760.14|761.89|759.69|0
1639662580000|2021-12-16 13:49:40|762.56|760.36|763.22|761.02|763.22|761.02|762.56|760.36|0
1639662590000|2021-12-16 13:49:50|763.44|761.24|763.22|761.02|763.44|761.24|763|760.8|0
1639662600000|2021-12-16 13:50:00|762.66|760.46|762.11|759.91|762.66|760.46|762.11|759.91|0
1639662610000|2021-12-16 13:50:10|762.78|760.58|763.22|761.02|763.22|761.02|762.78|760.58|0
1639662620000|2021-12-16 13:50:20|763.44|761.24|763.44|761.24|763.44|761.24|763.33|761.13|0
1639662630000|2021-12-16 13:50:30|764.33|762.13|764.33|762.13|764.44|762.24|764.33|762.13|0
1639662640000|2021-12-16 13:50:40|764.11|761.91|764.44|762.24|764.44|762.24|764.11|761.91|0
1639662650000|2021-12-16 13:50:50|764.33|762.13|764.11|761.91|764.33|762.13|764.11|761.91|0
1639662660000|2021-12-16 13:51:00|763.89|761.69|763.89|761.69|763.89|761.69|763.67|761.47|0
1639662670000|2021-12-16 13:51:10|763.67|761.47|763.67|761.47|763.67|761.47|763.67|761.47|0
1639662680000|2021-12-16 13:51:20|763.89|761.69|763.89|761.69|763.89|761.69|763.44|761.24|0
1639662690000|2021-12-16 13:51:30|763.44|761.24|763.44|761.24|763.44|761.24|763.44|761.24|0
1639662700000|2021-12-16 13:51:40|763.22|761.02|763.67|761.47|763.67|761.47|763.22|761.02|0
1639662710000|2021-12-16 13:51:50|763.44|761.24|763.67|761.47|763.67|761.47|763.44|761.24|0
1639662720000|2021-12-16 13:52:00|763.44|761.24|763.67|761.47|763.67|761.47|763.44|761.24|0
1639662730000|2021-12-16 13:52:10|763.55|761.35|763.44|761.24|763.67|761.47|763.44|761.24|0
1639662740000|2021-12-16 13:52:20|763.55|761.35|763.67|761.47|763.67|761.47|763.55|761.35|0
1639662750000|2021-12-16 13:52:30|763.77|761.57|763.77|761.57|763.77|761.57|763.67|761.47|0
1639662760000|2021-12-16 13:52:40|763.67|761.47|763.89|761.69|763.89|761.69|763.67|761.47|0
1639662770000|2021-12-16 13:52:50|763.99|761.79|763.89|761.69|763.99|761.79|763.89|761.69|0
1639662780000|2021-12-16 13:53:00|763.67|761.47|763.44|761.24|763.67|761.47|763.44|761.24|0
1639662790000|2021-12-16 13:53:10|763.22|761.02|763.44|761.24|763.44|761.24|763.22|761.02|0
1639662800000|2021-12-16 13:53:20|763.22|761.02|763.44|761.24|763.44|761.24|763.22|761.02|0
1639662810000|2021-12-16 13:53:30|763.22|761.02|763.22|761.02|763.22|761.02|763.22|761.02|0
1639662820000|2021-12-16 13:53:40|763.66|761.46|763|760.8|763.66|761.46|763|760.8|0
1639662830000|2021-12-16 13:53:50|762.55|760.35|762.55|760.35|762.55|760.35|762.55|760.35|0
1639662840000|2021-12-16 13:54:00|762.78|760.58|762.78|760.58|762.78|760.58|762.55|760.35|0
1639662850000|2021-12-16 13:54:10|763|760.8|763|760.8|763|760.8|763|760.8|0
1639662870000|2021-12-16 13:54:30|762.78|760.58|762.55|760.35|762.78|760.58|762.55|760.35|0
1639662880000|2021-12-16 13:54:40|762.78|760.58|763|760.8|763|760.8|762.78|760.58|0
1639662890000|2021-12-16 13:54:50|763.22|761.02|763.22|761.02|763.22|761.02|763|760.8|0
1639662900000|2021-12-16 13:55:00|763|760.8|762.55|760.35|763|760.8|762.55|760.35|0
1639662910000|2021-12-16 13:55:10|762.78|760.58|763|760.8|763|760.8|762.78|760.58|0
1639662920000|2021-12-16 13:55:20|763.1|760.9|763.89|761.69|763.89|761.69|763.1|760.9|0
1639662930000|2021-12-16 13:55:30|764.11|761.91|764.11|761.91|764.11|761.91|764.11|761.91|0
1639662950000|2021-12-16 13:55:50|763.89|761.69|763.66|761.46|763.89|761.69|763.66|761.46|0
1639662960000|2021-12-16 13:56:00|763.89|761.69|764.11|761.91|764.11|761.91|763.89|761.69|0
1639662970000|2021-12-16 13:56:10|763.89|761.69|764.11|761.91|764.33|762.13|763.89|761.69|0
1639662980000|2021-12-16 13:56:20|764.55|762.35|764.55|762.35|764.55|762.35|764.33|762.13|0
1639662990000|2021-12-16 13:56:30|764.33|762.13|764.11|761.91|764.33|762.13|764.11|761.91|0
1639663000000|2021-12-16 13:56:40|764.44|762.24|764.55|762.35|764.55|762.35|764.44|762.24|0
1639663010000|2021-12-16 13:56:50|764.33|762.13|764.11|761.91|764.33|762.13|764.11|761.91|0
1639663020000|2021-12-16 13:57:00|763.89|761.69|764.33|762.13|764.33|762.13|763.89|761.69|0
1639663030000|2021-12-16 13:57:10|764.55|762.35|764.55|762.35|764.55|762.35|764.55|762.35|0
1639663040000|2021-12-16 13:57:20|764.77|762.57|764.77|762.57|764.77|762.57|764.77|762.57|0
1639663050000|2021-12-16 13:57:30|765|762.8|765|762.8|765|762.8|765|762.8|0
1639663060000|2021-12-16 13:57:40|764.77|762.57|764.77|762.57|764.77|762.57|764.77|762.57|0
1639663070000|2021-12-16 13:57:50|764.99|762.79|764.99|762.79|764.99|762.79|764.99|762.79|0
1639663080000|2021-12-16 13:58:00|764.77|762.57|764.99|762.79|764.99|762.79|764.77|762.57|0
1639663090000|2021-12-16 13:58:10|764.77|762.57|764.77|762.57|764.77|762.57|764.77|762.57|0
1639663100000|2021-12-16 13:58:20|764.99|762.79|764.99|762.79|764.99|762.79|764.77|762.57|0
1639663110000|2021-12-16 13:58:30|764.77|762.57|765.22|763.02|765.22|763.02|764.77|762.57|0
1639663120000|2021-12-16 13:58:40|765.44|763.24|765.66|763.46|765.66|763.46|765.44|763.24|0
1639663130000|2021-12-16 13:58:50|765.88|763.68|765.66|763.46|765.88|763.68|765.66|763.46|0
1639663150000|2021-12-16 13:59:10|765.22|763.02|765.22|763.02|765.44|763.24|765.22|763.02|0
1639663160000|2021-12-16 13:59:20|765.44|763.24|765.44|763.24|765.44|763.24|765.22|763.02|0
1639663170000|2021-12-16 13:59:30|765.32|763.12|765.22|763.02|765.32|763.12|765.22|763.02|0
1639663180000|2021-12-16 13:59:40|765.32|763.12|765.44|763.24|765.44|763.24|765.32|763.12|0
1639663200000|2021-12-16 14:00:00|765.66|763.46|762.11|759.91|765.66|763.46|761.89|759.69|0
1639663210000|2021-12-16 14:00:10|761.89|759.69|761.22|759.02|761.89|759.69|761|758.8|0
1639663220000|2021-12-16 14:00:20|759.89|757.69|761.44|759.24|761.44|759.24|759.89|757.69|0
1639663230000|2021-12-16 14:00:30|763.44|761.24|763.88|761.68|763.88|761.68|762.77|760.57|0
1639663240000|2021-12-16 14:00:40|763.44|761.24|763.22|761.02|763.44|761.24|763.22|761.02|0
1639663250000|2021-12-16 14:00:50|763|760.8|763.66|761.46|763.66|761.46|763|760.8|0
1639663260000|2021-12-16 14:01:00|764.43|762.23|764.33|762.13|764.43|762.23|763.88|761.68|0
1639663270000|2021-12-16 14:01:10|763.88|761.68|763.66|761.46|763.88|761.68|763.66|761.46|0
1639663280000|2021-12-16 14:01:20|763.44|761.24|762.55|760.35|763.44|761.24|762.55|760.35|0
1639663290000|2021-12-16 14:01:30|762.77|760.57|763.22|761.02|763.22|761.02|762.55|760.35|0
1639663300000|2021-12-16 14:01:40|762.77|760.57|762.66|760.46|762.77|760.57|762.66|760.46|0
1639663310000|2021-12-16 14:01:50|762.99|760.79|763.32|761.12|763.66|761.46|762.99|760.79|0
1639663320000|2021-12-16 14:02:00|763.1|760.9|763.44|761.24|763.44|761.24|762.99|760.79|0
1639663330000|2021-12-16 14:02:10|764.33|762.13|764.77|762.57|764.77|762.57|764.33|762.13|0
1639663340000|2021-12-16 14:02:20|764.99|762.79|764.1|761.9|764.99|762.79|764.1|761.9|0
1639663350000|2021-12-16 14:02:30|763.66|761.46|763.44|761.24|764.1|761.9|763.22|761.02|0
1639663360000|2021-12-16 14:02:40|763.66|761.46|764.1|761.9|764.1|761.9|763.66|761.46|0
1639663370000|2021-12-16 14:02:50|763.88|761.68|763.66|761.46|763.88|761.68|763.66|761.46|0
1639663380000|2021-12-16 14:03:00|763.88|761.68|764.33|762.13|764.33|762.13|763.88|761.68|0
1639663390000|2021-12-16 14:03:10|763.88|761.68|763.88|761.68|764.1|761.9|763.88|761.68|0
1639663400000|2021-12-16 14:03:20|764.1|761.9|763.66|761.46|764.1|761.9|763.66|761.46|0
1639663410000|2021-12-16 14:03:30|763.77|761.57|763.66|761.46|763.88|761.68|763.66|761.46|0
1639663420000|2021-12-16 14:03:40|763.44|761.24|763.44|761.24|763.66|761.46|763.44|761.24|0
1639663430000|2021-12-16 14:03:50|763.22|761.02|763.22|761.02|763.44|761.24|763.22|761.02|0
1639663440000|2021-12-16 14:04:00|763.44|761.24|763.44|761.24|763.44|761.24|763.44|761.24|0
1639663450000|2021-12-16 14:04:10|762.99|760.79|762.33|760.13|762.99|760.79|762.33|760.13|0
1639663460000|2021-12-16 14:04:20|762.11|759.91|762.33|760.13|762.33|760.13|762.11|759.91|0
1639663470000|2021-12-16 14:04:30|762.11|759.91|761.88|759.68|762.21|760.01|761.88|759.68|0
1639663480000|2021-12-16 14:04:40|762.33|760.13|762.33|760.13|762.55|760.35|762.33|760.13|0
1639663490000|2021-12-16 14:04:50|762.55|760.35|762.33|760.13|762.55|760.35|762.33|760.13|0
1639663500000|2021-12-16 14:05:00|762.11|759.91|761.77|759.57|762.11|759.91|761.66|759.46|0
1639663510000|2021-12-16 14:05:10|761.66|759.46|762.33|760.13|762.33|760.13|761.66|759.46|0
1639663520000|2021-12-16 14:05:20|762.77|760.57|762.55|760.35|762.77|760.57|762.55|760.35|0
1639663530000|2021-12-16 14:05:30|762.33|760.13|762.11|759.91|762.33|760.13|762.11|759.91|0
1639663540000|2021-12-16 14:05:40|761.66|759.46|761.66|759.46|761.88|759.68|761.66|759.46|0
1639663550000|2021-12-16 14:05:50|761.88|759.68|761.66|759.46|761.88|759.68|761.66|759.46|0
1639663560000|2021-12-16 14:06:00|761.88|759.68|761.88|759.68|762.11|759.91|761.88|759.68|0
1639663570000|2021-12-16 14:06:10|761.44|759.24|761.22|759.02|761.44|759.24|761.22|759.02|0
1639663580000|2021-12-16 14:06:20|761.44|759.24|761.66|759.46|761.66|759.46|761.22|759.02|0
1639663590000|2021-12-16 14:06:30|761.88|759.68|762.33|760.13|762.33|760.13|761.88|759.68|0
1639663600000|2021-12-16 14:06:40|762.1|759.9|761.66|759.46|762.1|759.9|761.66|759.46|0
1639663610000|2021-12-16 14:06:50|761.88|759.68|761.88|759.68|761.88|759.68|761.66|759.46|0
1639663620000|2021-12-16 14:07:00|761.77|759.57|762.1|759.9|762.1|759.9|761.77|759.57|0
1639663630000|2021-12-16 14:07:10|761.88|759.68|761.88|759.68|762.1|759.9|761.88|759.68|0
1639663640000|2021-12-16 14:07:20|761.66|759.46|761.44|759.24|761.66|759.46|761.44|759.24|0
1639663650000|2021-12-16 14:07:30|761.88|759.68|761.88|759.68|762.1|759.9|761.88|759.68|0
1639663660000|2021-12-16 14:07:40|761.66|759.46|761.22|759.02|761.66|759.46|761.22|759.02|0
1639663680000|2021-12-16 14:08:00|761.66|759.46|762.1|759.9|762.1|759.9|761.66|759.46|0
1639663690000|2021-12-16 14:08:10|762.33|760.13|762.1|759.9|762.33|760.13|762.1|759.9|0
1639663700000|2021-12-16 14:08:20|762.33|760.13|761.99|759.79|762.33|760.13|761.99|759.79|0
1639663710000|2021-12-16 14:08:30|761.88|759.68|761.54|759.34|762.1|759.9|761.54|759.34|0
1639663720000|2021-12-16 14:08:40|761.44|759.24|761.77|759.57|761.77|759.57|761.44|759.24|0
1639663730000|2021-12-16 14:08:50|761.44|759.24|761.66|759.46|761.66|759.46|761.44|759.24|0
1639663740000|2021-12-16 14:09:00|761.44|759.24|760.99|758.79|761.66|759.46|760.99|758.79|0
1639663750000|2021-12-16 14:09:10|760.77|758.57|760.99|758.79|760.99|758.79|760.77|758.57|0
1639663760000|2021-12-16 14:09:20|761.66|759.46|761.44|759.24|761.88|759.68|761.44|759.24|0
1639663770000|2021-12-16 14:09:30|761.32|759.12|761.22|759.02|761.32|759.12|761.22|759.02|0
1639663780000|2021-12-16 14:09:40|761.44|759.24|760.99|758.79|761.44|759.24|760.99|758.79|0
1639663790000|2021-12-16 14:09:50|760.77|758.57|760.77|758.57|760.99|758.79|760.77|758.57|0
1639663800000|2021-12-16 14:10:00|760.99|758.79|760.77|758.57|760.99|758.79|760.77|758.57|0
1639663810000|2021-12-16 14:10:10|760.55|758.35|760.07|757.87|760.55|758.35|759.62|757.42|0
1639663820000|2021-12-16 14:10:20|760.97|758.77|760.53|758.33|760.97|758.77|760.53|758.33|0
1639663830000|2021-12-16 14:10:30|760.75|758.55|759.84|757.64|760.75|758.55|759.62|757.42|0
1639663840000|2021-12-16 14:10:40|759.62|757.42|759.4|757.2|759.84|757.64|759.4|757.2|0
1639663850000|2021-12-16 14:10:50|759.18|756.98|759.62|757.42|759.62|757.42|759.18|756.98|0
1639663860000|2021-12-16 14:11:00|759.4|757.2|759.62|757.42|759.84|757.64|759.4|757.2|0
1639663870000|2021-12-16 14:11:10|759.4|757.2|759.62|757.42|759.62|757.42|759.4|757.2|0
1639663880000|2021-12-16 14:11:20|759.4|757.2|759.4|757.2|759.4|757.2|759.4|757.2|0
1639663890000|2021-12-16 14:11:30|759.18|756.98|758.96|756.76|759.18|756.98|758.96|756.76|0
1639663900000|2021-12-16 14:11:40|758.73|756.53|758.73|756.53|758.73|756.53|758.73|756.53|0
1639663910000|2021-12-16 14:11:50|759.18|756.98|759.18|756.98|759.18|756.98|759.18|756.98|0
1639663920000|2021-12-16 14:12:00|760.07|757.87|760.07|757.87|760.29|758.09|760.07|757.87|0
1639663930000|2021-12-16 14:12:10|760.29|758.09|760.73|758.53|760.73|758.53|760.29|758.09|0
1639663940000|2021-12-16 14:12:20|760.51|758.31|760.73|758.53|760.73|758.53|760.51|758.31|0
1639663950000|2021-12-16 14:12:30|760.51|758.31|760.95|758.75|760.95|758.75|760.51|758.31|0
1639663960000|2021-12-16 14:12:40|760.73|758.53|760.95|758.75|760.95|758.75|760.73|758.53|0
1639663970000|2021-12-16 14:12:50|761.4|759.2|761.4|759.2|761.62|759.42|761.4|759.2|0
1639663980000|2021-12-16 14:13:00|761.62|759.42|761.18|758.98|761.62|759.42|761.18|758.98|0
1639663990000|2021-12-16 14:13:10|761.4|759.2|761.62|759.42|761.62|759.42|761.4|759.2|0
1639664000000|2021-12-16 14:13:20|761.73|759.53|761.84|759.64|761.84|759.64|761.73|759.53|0
1639664010000|2021-12-16 14:13:30|761.62|759.42|761.62|759.42|761.84|759.64|761.62|759.42|0
1639664020000|2021-12-16 14:13:40|761.73|759.53|761.62|759.42|761.73|759.53|761.62|759.42|0
1639664030000|2021-12-16 14:13:50|761.5|759.3|761.5|759.3|761.5|759.3|761.5|759.3|0
1639664040000|2021-12-16 14:14:00|761.4|759.2|761.62|759.42|761.62|759.42|761.4|759.2|0
1639664050000|2021-12-16 14:14:10|761.4|759.2|761.62|759.42|761.62|759.42|761.4|759.2|0
1639664060000|2021-12-16 14:14:20|761.4|759.2|761.4|759.2|761.4|759.2|761.4|759.2|0
1639664070000|2021-12-16 14:14:30|761.17|758.97|761.17|758.97|761.17|758.97|761.17|758.97|0
1639664080000|2021-12-16 14:14:40|761.28|759.08|761.17|758.97|761.28|759.08|761.17|758.97|0
1639664090000|2021-12-16 14:14:50|761.4|759.2|761.4|759.2|761.4|759.2|761.17|758.97|0
1639664100000|2021-12-16 14:15:00|755.63|753.43|758.07|755.87|758.51|756.31|755.63|753.43|0
1639664110000|2021-12-16 14:15:10|758.95|756.75|758.29|756.09|758.95|756.75|758.29|756.09|0
1639664120000|2021-12-16 14:15:20|758.51|756.31|758.73|756.53|758.73|756.53|758.51|756.31|0
1639664130000|2021-12-16 14:15:30|758.51|756.31|758.07|755.87|758.51|756.31|757.84|755.64|0
1639664140000|2021-12-16 14:15:40|757.84|755.64|757.62|755.42|758.07|755.87|757.62|755.42|0
1639664150000|2021-12-16 14:15:50|757.4|755.2|757.84|755.64|757.84|755.64|757.18|754.98|0
1639664160000|2021-12-16 14:16:00|758.29|756.09|758.51|756.31|758.51|756.31|758.29|756.09|0
1639664170000|2021-12-16 14:16:10|758.29|756.09|758.73|756.53|758.73|756.53|758.29|756.09|0
1639664180000|2021-12-16 14:16:20|758.95|756.75|758.95|756.75|759.18|756.98|758.95|756.75|0
1639664190000|2021-12-16 14:16:30|758.73|756.53|758.51|756.31|758.73|756.53|758.51|756.31|0
1639664200000|2021-12-16 14:16:40|758.07|755.87|758.51|756.31|758.51|756.31|758.07|755.87|0
1639664210000|2021-12-16 14:16:50|757.95|755.75|758.73|756.53|758.73|756.53|757.95|755.75|0
1639664220000|2021-12-16 14:17:00|758.51|756.31|758.51|756.31|758.73|756.53|758.51|756.31|0
1639664230000|2021-12-16 14:17:10|758.73|756.53|758.95|756.75|758.95|756.75|758.73|756.53|0
1639664240000|2021-12-16 14:17:20|758.73|756.53|758.73|756.53|758.73|756.53|758.73|756.53|0
1639664250000|2021-12-16 14:17:30|759.17|756.97|759.84|757.64|759.84|757.64|759.17|756.97|0
1639664260000|2021-12-16 14:17:40|760.06|757.86|760.28|758.08|760.28|758.08|760.06|757.86|0
1639664270000|2021-12-16 14:17:50|760.39|758.19|760.39|758.19|760.39|758.19|760.39|758.19|0
1639664280000|2021-12-16 14:18:00|760.28|758.08|760.06|757.86|760.39|758.19|760.06|757.86|0
1639664290000|2021-12-16 14:18:10|760.28|758.08|760.28|758.08|760.28|758.08|760.28|758.08|0
1639664300000|2021-12-16 14:18:20|760.06|757.86|760.28|758.08|760.51|758.31|760.06|757.86|0
1639664310000|2021-12-16 14:18:30|760.51|758.31|760.28|758.08|760.51|758.31|760.28|758.08|0
1639664320000|2021-12-16 14:18:40|760.39|758.19|760.73|758.53|760.73|758.53|760.39|758.19|0
1639664330000|2021-12-16 14:18:50|760.95|758.75|760.95|758.75|760.95|758.75|760.95|758.75|0
1639664340000|2021-12-16 14:19:00|761.17|758.97|761.17|758.97|761.17|758.97|760.95|758.75|0
1639664350000|2021-12-16 14:19:10|761.39|759.19|761.84|759.64|761.84|759.64|761.39|759.19|0
1639664360000|2021-12-16 14:19:20|762.28|760.08|762.51|760.31|762.51|760.31|762.28|760.08|0
1639664370000|2021-12-16 14:19:30|762.28|760.08|762.95|760.75|762.95|760.75|762.28|760.08|0
1639664380000|2021-12-16 14:19:40|762.83|760.63|762.95|760.75|762.95|760.75|762.73|760.53|0
1639664390000|2021-12-16 14:19:50|763.17|760.97|763.17|760.97|763.17|760.97|763.17|760.97|0
1639664400000|2021-12-16 14:20:00|762.95|760.75|762.95|760.75|762.95|760.75|762.73|760.53|0
1639664410000|2021-12-16 14:20:10|762.73|760.53|762.73|760.53|762.95|760.75|762.51|760.31|0
1639664420000|2021-12-16 14:20:20|763.39|761.19|763.39|761.19|763.62|761.42|763.39|761.19|0
1639664430000|2021-12-16 14:20:30|763.62|761.42|763.39|761.19|763.72|761.52|763.39|761.19|0
1639664440000|2021-12-16 14:20:40|763.17|760.97|763.62|761.42|763.62|761.42|763.17|760.97|0
1639664450000|2021-12-16 14:20:50|763.39|761.19|763.84|761.64|763.84|761.64|763.39|761.19|0
1639664460000|2021-12-16 14:21:00|763.62|761.42|764.28|762.08|764.28|762.08|763.62|761.42|0
1639664470000|2021-12-16 14:21:10|764.51|762.31|764.28|762.08|764.51|762.31|764.28|762.08|0
1639664480000|2021-12-16 14:21:20|764.06|761.86|763.84|761.64|764.06|761.86|763.84|761.64|0
1639664490000|2021-12-16 14:21:30|764.06|761.86|764.06|761.86|764.17|761.97|764.06|761.86|0
1639664500000|2021-12-16 14:21:40|764.17|761.97|764.06|761.86|764.17|761.97|764.06|761.86|0
1639664510000|2021-12-16 14:21:50|763.84|761.64|764.06|761.86|764.06|761.86|763.84|761.64|0
1639664520000|2021-12-16 14:22:00|763.84|761.64|763.84|761.64|763.84|761.64|763.84|761.64|0
1639664530000|2021-12-16 14:22:10|763.62|761.42|763.62|761.42|763.62|761.42|763.62|761.42|0
1639664540000|2021-12-16 14:22:20|763.84|761.64|764.28|762.08|764.28|762.08|763.84|761.64|0
1639664550000|2021-12-16 14:22:30|764.5|762.3|764.28|762.08|764.5|762.3|764.28|762.08|0
1639664560000|2021-12-16 14:22:40|764.5|762.3|764.28|762.08|764.5|762.3|764.28|762.08|0
1639664570000|2021-12-16 14:22:50|764.17|761.97|764.5|762.3|764.5|762.3|764.17|761.97|0
1639664580000|2021-12-16 14:23:00|764.06|761.86|763.84|761.64|764.06|761.86|763.84|761.64|0
1639664590000|2021-12-16 14:23:10|763.62|761.42|763.62|761.42|763.62|761.42|763.62|761.42|0
1639664600000|2021-12-16 14:23:20|763.61|761.41|763.61|761.41|763.84|761.64|763.61|761.41|0
1639664610000|2021-12-16 14:23:30|763.84|761.64|764.06|761.86|764.06|761.86|763.84|761.64|0
1639664620000|2021-12-16 14:23:40|764.28|762.08|764.28|762.08|764.5|762.3|764.28|762.08|0
1639664630000|2021-12-16 14:23:50|764.06|761.86|764.28|762.08|764.28|762.08|764.06|761.86|0
1639664640000|2021-12-16 14:24:00|764.5|762.3|764.5|762.3|764.5|762.3|764.5|762.3|0
1639664650000|2021-12-16 14:24:10|764.28|762.08|764.06|761.86|764.28|762.08|764.06|761.86|0
1639664660000|2021-12-16 14:24:20|763.84|761.64|763.84|761.64|763.84|761.64|763.61|761.41|0
1639664670000|2021-12-16 14:24:30|763.61|761.41|763.39|761.19|763.61|761.41|763.39|761.19|0
1639664680000|2021-12-16 14:24:40|763.61|761.41|763.61|761.41|763.84|761.64|763.61|761.41|0
1639664690000|2021-12-16 14:24:50|763.84|761.64|763.61|761.41|763.84|761.64|763.61|761.41|0
1639664700000|2021-12-16 14:25:00|763.72|761.52|763.84|761.64|763.84|761.64|763.61|761.41|0
1639664710000|2021-12-16 14:25:10|763.61|761.41|763.39|761.19|763.61|761.41|763.39|761.19|0
1639664720000|2021-12-16 14:25:20|762.95|760.75|762.95|760.75|762.95|760.75|762.95|760.75|0
1639664730000|2021-12-16 14:25:30|762.72|760.52|762.72|760.52|762.72|760.52|762.72|760.52|0
1639664740000|2021-12-16 14:25:40|762.95|760.75|762.95|760.75|762.95|760.75|762.72|760.52|0
1639664750000|2021-12-16 14:25:50|762.72|760.52|762.95|760.75|762.95|760.75|762.72|760.52|0
1639664760000|2021-12-16 14:26:00|762.5|760.3|762.5|760.3|762.61|760.41|762.28|760.08|0
1639664770000|2021-12-16 14:26:10|762.28|760.08|762.06|759.86|762.28|760.08|762.06|759.86|0
1639664780000|2021-12-16 14:26:20|762.28|760.08|762.28|760.08|762.28|760.08|762.28|760.08|0
1639664790000|2021-12-16 14:26:30|762.06|759.86|761.84|759.64|762.06|759.86|761.84|759.64|0
1639664800000|2021-12-16 14:26:40|761.61|759.41|761.39|759.19|761.61|759.41|761.39|759.19|0
1639664820000|2021-12-16 14:27:00|761.17|758.97|760.95|758.75|761.17|758.97|760.95|758.75|0
1639664830000|2021-12-16 14:27:10|761.17|758.97|761.17|758.97|761.17|758.97|761.17|758.97|0
1639664840000|2021-12-16 14:27:20|761.39|759.19|761.17|758.97|761.39|759.19|761.17|758.97|0
1639664850000|2021-12-16 14:27:30|760.95|758.75|760.5|758.3|760.95|758.75|760.5|758.3|0
1639664860000|2021-12-16 14:27:40|760.28|758.08|760.5|758.3|760.5|758.3|760.06|757.86|0
1639664870000|2021-12-16 14:27:50|760.72|758.52|760.06|757.86|760.72|758.52|760.06|757.86|0
1639664880000|2021-12-16 14:28:00|760.28|758.08|760.5|758.3|760.5|758.3|760.06|757.86|0
1639664890000|2021-12-16 14:28:10|760.06|757.86|760.28|758.08|760.28|758.08|760.06|757.86|0
1639664900000|2021-12-16 14:28:20|760.5|758.3|760.72|758.52|760.72|758.52|760.5|758.3|0
1639664910000|2021-12-16 14:28:30|760.95|758.75|760.95|758.75|760.95|758.75|760.95|758.75|0
1639664920000|2021-12-16 14:28:40|760.72|758.52|760.5|758.3|760.72|758.52|760.5|758.3|0
1639664930000|2021-12-16 14:28:50|760.28|758.08|761.17|758.97|761.17|758.97|760.28|758.08|0
1639664940000|2021-12-16 14:29:00|761.39|759.19|761.17|758.97|761.39|759.19|761.17|758.97|0
1639664950000|2021-12-16 14:29:10|760.95|758.75|761.17|758.97|761.17|758.97|760.95|758.75|0
1639664960000|2021-12-16 14:29:20|761.39|759.19|760.72|758.52|761.61|759.41|760.72|758.52|0
1639664970000|2021-12-16 14:29:30|760.61|758.41|760.95|758.75|760.95|758.75|760.5|758.3|0
1639664980000|2021-12-16 14:29:40|760.72|758.52|760.72|758.52|760.72|758.52|760.72|758.52|0
1639664990000|2021-12-16 14:29:50|760.95|758.75|760.28|758.08|760.95|758.75|760.28|758.08|0
1639665000000|2021-12-16 14:30:00|761.83|759.63|762.06|759.86|762.06|759.86|761.17|758.97|0
1639665010000|2021-12-16 14:30:10|760.94|758.74|761.39|759.19|761.61|759.41|760.5|758.3|0
1639665020000|2021-12-16 14:30:20|760.72|758.52|760.06|757.86|760.72|758.52|760.06|757.86|0
1639665030000|2021-12-16 14:30:30|759.83|757.63|760.06|757.86|760.5|758.3|759.83|757.63|0
1639665040000|2021-12-16 14:30:40|760.28|758.08|760.5|758.3|760.5|758.3|760.06|757.86|0
1639665050000|2021-12-16 14:30:50|759.83|757.63|759.61|757.41|760.06|757.86|759.61|757.41|0
1639665060000|2021-12-16 14:31:00|758.5|756.3|759.39|757.19|759.72|757.52|758.5|756.3|0
1639665070000|2021-12-16 14:31:10|759.17|756.97|758.06|755.86|759.17|756.97|758.06|755.86|0
1639665080000|2021-12-16 14:31:20|758.28|756.08|758.28|756.08|758.28|756.08|758.28|756.08|0
1639665090000|2021-12-16 14:31:30|758.06|755.86|758.06|755.86|758.28|756.08|758.06|755.86|0
1639665100000|2021-12-16 14:31:40|758.28|756.08|757.84|755.64|758.5|756.3|757.84|755.64|0
1639665110000|2021-12-16 14:31:50|758.72|756.52|757.61|755.41|758.95|756.75|757.61|755.41|0
1639665120000|2021-12-16 14:32:00|758.06|755.86|758.28|756.08|758.72|756.52|757.61|755.41|0
1639665130000|2021-12-16 14:32:10|758.06|755.86|758.72|756.52|758.95|756.75|758.06|755.86|0
1639665140000|2021-12-16 14:32:20|758.5|756.3|758.28|756.08|758.5|756.3|758.06|755.86|0
1639665150000|2021-12-16 14:32:30|758.72|756.52|758.95|756.75|758.95|756.75|758.72|756.52|0
1639665160000|2021-12-16 14:32:40|759.17|756.97|758.72|756.52|759.17|756.97|758.5|756.3|0
1639665170000|2021-12-16 14:32:50|758.06|755.86|758.72|756.52|758.72|756.52|758.06|755.86|0
1639665180000|2021-12-16 14:33:00|758.28|756.08|758.5|756.3|758.5|756.3|758.28|756.08|0
1639665190000|2021-12-16 14:33:10|758.28|756.08|758.72|756.52|758.72|756.52|758.28|756.08|0
1639665200000|2021-12-16 14:33:20|759.17|756.97|758.94|756.74|759.17|756.97|758.94|756.74|0
1639665210000|2021-12-16 14:33:30|755.17|752.97|754.73|752.53|755.4|753.2|754.73|752.53|0
1639665220000|2021-12-16 14:33:40|755.4|753.2|755.4|753.2|755.84|753.64|755.4|753.2|0
1639665230000|2021-12-16 14:33:50|755.62|753.42|754.95|752.75|755.62|753.42|754.95|752.75|0
1639665240000|2021-12-16 14:34:00|755.17|752.97|755.62|753.42|755.62|753.42|754.95|752.75|0
1639665250000|2021-12-16 14:34:10|755.84|753.64|756.06|753.86|756.28|754.08|755.62|753.42|0
1639665260000|2021-12-16 14:34:20|756.28|754.08|756.28|754.08|756.5|754.3|756.28|754.08|0
1639665270000|2021-12-16 14:34:30|756.95|754.75|756.28|754.08|756.95|754.75|756.28|754.08|0
1639665280000|2021-12-16 14:34:40|756.5|754.3|756.28|754.08|756.5|754.3|756.28|754.08|0
1639665290000|2021-12-16 14:34:50|755.84|753.64|756.5|754.3|756.73|754.53|755.84|753.64|0
1639665300000|2021-12-16 14:35:00|756.95|754.75|758.28|756.08|758.28|756.08|756.95|754.75|0
1639665310000|2021-12-16 14:35:10|757.61|755.41|760.05|757.85|760.05|757.85|757.61|755.41|0
1639665320000|2021-12-16 14:35:20|759.83|757.63|761.39|759.19|761.39|759.19|759.83|757.63|0
1639665330000|2021-12-16 14:35:30|761.94|759.74|762.5|760.3|762.5|760.3|761.94|759.74|0
1639665340000|2021-12-16 14:35:40|760.05|757.85|758.72|756.52|760.05|757.85|758.72|756.52|0
1639665350000|2021-12-16 14:35:50|758.5|756.3|758.06|755.86|758.72|756.52|758.06|755.86|0
1639665360000|2021-12-16 14:36:00|757.17|754.97|755.84|753.64|757.17|754.97|755.84|753.64|0
1639665370000|2021-12-16 14:36:10|756.06|753.86|755.84|753.64|756.28|754.08|755.84|753.64|0
1639665380000|2021-12-16 14:36:20|755.39|753.19|755.17|752.97|755.84|753.64|755.17|752.97|0
1639665390000|2021-12-16 14:36:30|755.84|753.64|755.62|753.42|755.84|753.64|755.39|753.19|0
1639665400000|2021-12-16 14:36:40|755.84|753.64|753.84|751.64|755.84|753.64|753.84|751.64|0
1639665410000|2021-12-16 14:36:50|754.73|752.53|754.06|751.86|754.73|752.53|754.06|751.86|0
1639665420000|2021-12-16 14:37:00|754.73|752.53|755.62|753.42|755.62|753.42|754.73|752.53|0
1639665430000|2021-12-16 14:37:10|755.28|753.08|754.95|752.75|755.62|753.42|754.95|752.75|0
1639665440000|2021-12-16 14:37:20|754.73|752.53|754.06|751.86|754.95|752.75|754.06|751.86|0
1639665450000|2021-12-16 14:37:30|753.62|751.42|753.84|751.64|754.17|751.97|753.62|751.42|0
1639665460000|2021-12-16 14:37:40|753.4|751.2|752.51|750.31|753.4|751.2|752.51|750.31|0
1639665470000|2021-12-16 14:37:50|752.73|750.53|753.18|750.98|753.18|750.98|752.73|750.53|0
1639665480000|2021-12-16 14:38:00|752.73|750.53|752.96|750.76|752.96|750.76|752.73|750.53|0
1639665490000|2021-12-16 14:38:10|752.73|750.53|752.73|750.53|753.18|750.98|752.73|750.53|0
1639665500000|2021-12-16 14:38:20|752.51|750.31|752.51|750.31|752.51|750.31|752.51|750.31|0
1639665510000|2021-12-16 14:38:30|752.73|750.53|752.29|750.09|752.73|750.53|752.29|750.09|0
1639665520000|2021-12-16 14:38:40|752.07|749.87|752.07|749.87|752.51|750.31|752.07|749.87|0
1639665530000|2021-12-16 14:38:50|752.29|750.09|752.51|750.31|752.51|750.31|752.29|750.09|0
1639665540000|2021-12-16 14:39:00|752.07|749.87|752.51|750.31|752.51|750.31|752.07|749.87|0
1639665550000|2021-12-16 14:39:10|752.29|750.09|752.96|750.76|752.96|750.76|752.29|750.09|0
1639665560000|2021-12-16 14:39:20|752.51|750.31|752.51|750.31|752.51|750.31|752.29|750.09|0
1639665570000|2021-12-16 14:39:30|752.29|750.09|752.29|750.09|752.73|750.53|752.07|749.87|0
1639665580000|2021-12-16 14:39:40|752.07|749.87|752.51|750.31|752.73|750.53|752.07|749.87|0
1639665590000|2021-12-16 14:39:50|752.73|750.53|752.07|749.87|752.95|750.75|752.07|749.87|0
1639665600000|2021-12-16 14:40:00|752.29|750.09|752.29|750.09|752.29|750.09|751.85|749.65|0
1639665610000|2021-12-16 14:40:10|752.73|750.53|751.85|749.65|752.73|750.53|751.85|749.65|0
1639665620000|2021-12-16 14:40:20|752.29|750.09|750.08|747.88|752.29|750.09|750.08|747.88|0
1639665630000|2021-12-16 14:40:30|751.18|748.98|750.74|748.54|751.18|748.98|750.52|748.32|0
1639665640000|2021-12-16 14:40:40|750.3|748.1|750.4|748.2|750.74|748.54|750.3|748.1|0
1639665650000|2021-12-16 14:40:50|750.3|748.1|749.41|747.21|750.3|748.1|749.19|746.99|0
1639665660000|2021-12-16 14:41:00|748.97|746.77|749.41|747.21|749.41|747.21|748.97|746.77|0
1639665670000|2021-12-16 14:41:10|749.63|747.43|748.53|746.33|749.63|747.43|748.09|745.89|0
1639665680000|2021-12-16 14:41:20|748.97|746.77|749.19|746.99|749.19|746.99|748.97|746.77|0
1639665690000|2021-12-16 14:41:30|748.53|746.33|748.09|745.89|748.75|746.55|748.09|745.89|0
1639665700000|2021-12-16 14:41:40|747.86|745.66|748.31|746.11|748.31|746.11|747.86|745.66|0
1639665710000|2021-12-16 14:41:50|748.53|746.33|748.31|746.11|748.53|746.33|747.86|745.66|0
1639665720000|2021-12-16 14:42:00|747.86|745.66|748.75|746.55|748.97|746.77|747.86|745.66|0
1639665730000|2021-12-16 14:42:10|749.19|746.99|748.53|746.33|749.19|746.99|748.53|746.33|0
1639665740000|2021-12-16 14:42:20|748.31|746.11|748.53|746.33|748.75|746.55|748.31|746.11|0
1639665750000|2021-12-16 14:42:30|747.86|745.66|747.86|745.66|748.08|745.88|747.86|745.66|0
1639665760000|2021-12-16 14:42:40|747.64|745.44|747.86|745.66|747.86|745.66|747.64|745.44|0
1639665770000|2021-12-16 14:42:50|747.97|745.77|747.71|745.51|747.97|745.77|746.79|744.59|0
1639665780000|2021-12-16 14:43:00|747.49|745.29|747.26|745.06|747.49|745.29|747.26|745.06|0
1639665790000|2021-12-16 14:43:10|747.04|744.84|747.49|745.29|747.49|745.29|747.04|744.84|0
1639665800000|2021-12-16 14:43:20|747.71|745.51|747.49|745.29|747.71|745.51|747.49|745.29|0
1639665810000|2021-12-16 14:43:30|747.93|745.73|748.15|745.95|748.15|745.95|747.71|745.51|0
1639665820000|2021-12-16 14:43:40|748.59|746.39|748.59|746.39|748.59|746.39|748.37|746.17|0
1639665830000|2021-12-16 14:43:50|749.03|746.83|748.59|746.39|749.03|746.83|748.59|746.39|0
1639665840000|2021-12-16 14:44:00|748.37|746.17|748.37|746.17|748.37|746.17|748.15|745.95|0
1639665850000|2021-12-16 14:44:10|747.71|745.51|748.15|745.95|748.59|746.39|747.71|745.51|0
1639665860000|2021-12-16 14:44:20|748.37|746.17|748.15|745.95|748.37|746.17|747.93|745.73|0
1639665870000|2021-12-16 14:44:30|748.37|746.17|748.37|746.17|748.59|746.39|748.15|745.95|0
1639665880000|2021-12-16 14:44:40|748.15|745.95|749.03|746.83|749.03|746.83|748.15|745.95|0
1639665890000|2021-12-16 14:44:50|748.81|746.61|748.81|746.61|749.25|747.05|748.81|746.61|0
1639665900000|2021-12-16 14:45:00|748.48|746.28|748.81|746.61|748.81|746.61|748.37|746.17|0
1639665910000|2021-12-16 14:45:10|749.03|746.83|750.36|748.16|750.36|748.16|749.03|746.83|0
1639665920000|2021-12-16 14:45:20|750.69|748.49|750.8|748.6|751.25|749.05|750.69|748.49|0
1639665930000|2021-12-16 14:45:30|751.8|749.6|750.58|748.38|751.8|749.6|750.58|748.38|0
1639665940000|2021-12-16 14:45:40|751.25|749.05|752.58|750.38|752.58|750.38|751.25|749.05|0
1639665950000|2021-12-16 14:45:50|753.46|751.26|753.9|751.7|753.9|751.7|753.46|751.26|0
1639665960000|2021-12-16 14:46:00|754.57|752.37|753.68|751.48|754.57|752.37|753.68|751.48|0
1639665970000|2021-12-16 14:46:10|753.24|751.04|753.46|751.26|753.46|751.26|753.02|750.82|0
1639665980000|2021-12-16 14:46:20|752.35|750.15|753.02|750.82|753.02|750.82|752.13|749.93|0
1639665990000|2021-12-16 14:46:30|752.8|750.6|753.68|751.48|753.68|751.48|752.58|750.38|0
1639666000000|2021-12-16 14:46:40|753.46|751.26|753.46|751.26|753.46|751.26|753.02|750.82|0
1639666010000|2021-12-16 14:46:50|753.24|751.04|754.13|751.93|754.13|751.93|753.24|751.04|0
1639666020000|2021-12-16 14:47:00|753.68|751.48|753.9|751.7|754.35|752.15|753.68|751.48|0
1639666030000|2021-12-16 14:47:10|753.46|751.26|752.8|750.6|753.46|751.26|752.57|750.37|0
1639666040000|2021-12-16 14:47:20|752.57|750.37|752.13|749.93|752.57|750.37|752.13|749.93|0
1639666050000|2021-12-16 14:47:30|752.35|750.15|751.25|749.05|752.57|750.37|751.25|749.05|0
1639666060000|2021-12-16 14:47:40|751.02|748.82|751.91|749.71|752.13|749.93|751.02|748.82|0
1639666070000|2021-12-16 14:47:50|751.69|749.49|752.8|750.6|752.8|750.6|751.69|749.49|0
1639666080000|2021-12-16 14:48:00|752.57|750.37|752.35|750.15|753.46|751.26|752.35|750.15|0
1639666090000|2021-12-16 14:48:10|752.57|750.37|752.35|750.15|752.57|750.37|752.35|750.15|0
1639666100000|2021-12-16 14:48:20|751.91|749.71|753.02|750.82|753.02|750.82|751.69|749.49|0
1639666110000|2021-12-16 14:48:30|752.57|750.37|753.46|751.26|753.46|751.26|752.57|750.37|0
1639666120000|2021-12-16 14:48:40|753.9|751.7|755.01|752.81|755.01|752.81|753.9|751.7|0
1639666130000|2021-12-16 14:48:50|754.45|752.25|755.46|753.26|755.46|753.26|754.45|752.25|0
1639666140000|2021-12-16 14:49:00|755.68|753.48|756.56|754.36|756.56|754.36|755.68|753.48|0
1639666150000|2021-12-16 14:49:10|756.34|754.14|756.12|753.92|756.34|754.14|755.46|753.26|0
1639666160000|2021-12-16 14:49:20|756.45|754.25|756.34|754.14|756.45|754.25|756.34|754.14|0
1639666170000|2021-12-16 14:49:30|756.79|754.59|757.23|755.03|757.23|755.03|756.56|754.36|0
1639666180000|2021-12-16 14:49:40|757.9|755.7|757.9|755.7|757.9|755.7|757.45|755.25|0
1639666190000|2021-12-16 14:49:50|757.67|755.47|758.12|755.92|758.56|756.36|757.67|755.47|0
1639666200000|2021-12-16 14:50:00|758.34|756.14|757.9|755.7|758.34|756.14|757.9|755.7|0
1639666210000|2021-12-16 14:50:10|758.12|755.92|757.23|755.03|758.12|755.92|757.23|755.03|0
1639666220000|2021-12-16 14:50:20|756.56|754.36|755.23|753.03|756.56|754.36|755.23|753.03|0
1639666230000|2021-12-16 14:50:30|755.45|753.25|755.01|752.81|755.56|753.36|755.01|752.81|0
1639666240000|2021-12-16 14:50:40|753.9|751.7|753.46|751.26|753.9|751.7|753.46|751.26|0
1639666250000|2021-12-16 14:50:50|753.24|751.04|752.35|750.15|753.46|751.26|752.35|750.15|0
1639666260000|2021-12-16 14:51:00|752.57|750.37|751.91|749.71|752.57|750.37|751.91|749.71|0
1639666270000|2021-12-16 14:51:10|752.68|750.48|752.13|749.93|752.79|750.59|752.13|749.93|0
1639666280000|2021-12-16 14:51:20|752.79|750.59|752.79|750.59|752.79|750.59|751.91|749.71|0
1639666290000|2021-12-16 14:51:30|753.46|751.26|754.01|751.81|754.01|751.81|753.46|751.26|0
1639666300000|2021-12-16 14:51:40|754.57|752.37|754.57|752.37|754.57|752.37|754.35|752.15|0
1639666310000|2021-12-16 14:51:50|754.79|752.59|753.46|751.26|754.79|752.59|753.46|751.26|0
1639666320000|2021-12-16 14:52:00|753.68|751.48|753.68|751.48|753.9|751.7|753.34|751.14|0
1639666330000|2021-12-16 14:52:10|753.9|751.7|753.46|751.26|754.79|752.59|753.46|751.26|0
1639666340000|2021-12-16 14:52:20|753.68|751.48|754.57|752.37|754.79|752.59|753.68|751.48|0
1639666350000|2021-12-16 14:52:30|755.45|753.25|754.57|752.37|755.45|753.25|754.57|752.37|0
1639666360000|2021-12-16 14:52:40|754.79|752.59|754.57|752.37|754.79|752.59|754.57|752.37|0
1639666370000|2021-12-16 14:52:50|753.46|751.26|752.57|750.37|753.46|751.26|752.57|750.37|0
1639666380000|2021-12-16 14:53:00|751.91|749.71|750.8|748.6|751.91|749.71|750.8|748.6|0
1639666390000|2021-12-16 14:53:10|751.35|749.15|751.46|749.26|751.46|749.26|750.8|748.6|0
1639666400000|2021-12-16 14:53:20|751.02|748.82|749.8|747.6|751.02|748.82|749.8|747.6|0
1639666410000|2021-12-16 14:53:30|749.91|747.71|750.8|748.6|750.8|748.6|749.91|747.71|0
1639666420000|2021-12-16 14:53:40|751.02|748.82|750.91|748.71|751.02|748.82|750.58|748.38|0
1639666430000|2021-12-16 14:53:50|751.02|748.82|751.24|749.04|751.46|749.26|751.02|748.82|0
1639666440000|2021-12-16 14:54:00|751.46|749.26|752.79|750.59|752.79|750.59|751.46|749.26|0
1639666450000|2021-12-16 14:54:10|753.01|750.81|752.46|750.26|753.01|750.81|752.35|750.15|0
1639666460000|2021-12-16 14:54:20|751.69|749.49|753.46|751.26|753.46|751.26|751.69|749.49|0
1639666470000|2021-12-16 14:54:30|753.68|751.48|754.57|752.37|754.57|752.37|753.68|751.48|0
1639666480000|2021-12-16 14:54:40|754.34|752.14|755.5|753.3|755.6|753.4|754.34|752.14|0
1639666490000|2021-12-16 14:54:50|756.38|754.18|754.83|752.63|756.38|754.18|754.61|752.41|0
1639666500000|2021-12-16 14:55:00|754.82|752.62|754.16|751.96|754.82|752.62|754.16|751.96|0
1639666510000|2021-12-16 14:55:10|754.6|752.4|753.93|751.73|754.6|752.4|753.93|751.73|0
1639666520000|2021-12-16 14:55:20|753.82|751.62|753.49|751.29|753.93|751.73|753.49|751.29|0
1639666530000|2021-12-16 14:55:30|753.93|751.73|753.05|750.85|753.93|751.73|753.05|750.85|0
1639666540000|2021-12-16 14:55:40|752.16|749.96|751.5|749.3|752.16|749.96|750.83|748.63|0
1639666550000|2021-12-16 14:55:50|750.83|748.63|751.05|748.85|751.28|749.08|750.83|748.63|0
1639666560000|2021-12-16 14:56:00|750.61|748.41|749.95|747.75|750.61|748.41|749.73|747.53|0
1639666570000|2021-12-16 14:56:10|750.17|747.97|749.95|747.75|750.17|747.97|749.95|747.75|0
1639666580000|2021-12-16 14:56:20|749.51|747.31|749.73|747.53|749.73|747.53|749.51|747.31|0
1639666590000|2021-12-16 14:56:30|749.06|746.86|749.73|747.53|749.95|747.75|749.06|746.86|0
1639666600000|2021-12-16 14:56:40|750.39|748.19|750.17|747.97|750.39|748.19|750.17|747.97|0
1639666610000|2021-12-16 14:56:50|749.95|747.75|750.39|748.19|750.39|748.19|749.95|747.75|0
1639666620000|2021-12-16 14:57:00|750.83|748.63|751.28|749.08|751.28|749.08|750.83|748.63|0
1639666630000|2021-12-16 14:57:10|750.83|748.63|750.83|748.63|751.72|749.52|750.83|748.63|0
1639666640000|2021-12-16 14:57:20|750.17|747.97|749.51|747.31|750.17|747.97|749.51|747.31|0
1639666650000|2021-12-16 14:57:30|749.28|747.08|748.4|746.2|749.28|747.08|748.4|746.2|0
1639666660000|2021-12-16 14:57:40|747.96|745.76|747.74|745.54|747.96|745.76|747.74|745.54|0
1639666670000|2021-12-16 14:57:50|748.18|745.98|747.52|745.32|748.18|745.98|747.52|745.32|0
1639666690000|2021-12-16 14:58:10|748.18|745.98|747.74|745.54|748.18|745.98|747.52|745.32|0
1639666700000|2021-12-16 14:58:20|747.52|745.32|746.63|744.43|747.74|745.54|746.63|744.43|0
1639666710000|2021-12-16 14:58:30|746.85|744.65|746.19|743.99|746.85|744.65|746.19|743.99|0
1639666720000|2021-12-16 14:58:40|746.41|744.21|747.07|744.87|747.07|744.87|746.41|744.21|0
1639666730000|2021-12-16 14:58:50|747.29|745.09|746.63|744.43|747.29|745.09|746.41|744.21|0
1639666740000|2021-12-16 14:59:00|747.07|744.87|746.19|743.99|747.18|744.98|746.19|743.99|0
1639666750000|2021-12-16 14:59:10|745.75|743.55|746.19|743.99|746.41|744.21|745.75|743.55|0
1639666760000|2021-12-16 14:59:20|745.97|743.77|746.07|743.87|746.07|743.87|745.97|743.77|0
1639666770000|2021-12-16 14:59:30|745.97|743.77|747.07|744.87|747.07|744.87|745.97|743.77|0
1639666780000|2021-12-16 14:59:40|746.85|744.65|746.63|744.43|746.85|744.65|746.19|743.99|0
1639666790000|2021-12-16 14:59:50|746.41|744.21|745.53|743.33|746.41|744.21|745.53|743.33|0
1639666800000|2021-12-16 15:00:00|745.97|743.77|745.31|743.11|745.97|743.77|745.31|743.11|0
1639666810000|2021-12-16 15:00:10|745.75|743.55|744.86|742.66|745.75|743.55|744.86|742.66|0
1639666820000|2021-12-16 15:00:20|745.97|743.77|747.29|745.09|747.29|745.09|745.97|743.77|0
1639666830000|2021-12-16 15:00:30|746.85|744.65|746.73|744.53|747.07|744.87|746.73|744.53|0
1639666840000|2021-12-16 15:00:40|746.06|743.86|746.73|744.53|746.73|744.53|745.84|743.64|0
1639666850000|2021-12-16 15:00:50|746.5|744.3|746.1|743.9|746.54|744.34|746.06|743.86|0
1639666860000|2021-12-16 15:01:00|746.54|744.34|745.44|743.24|746.54|744.34|745.44|743.24|0
1639666870000|2021-12-16 15:01:10|744.77|742.57|744.36|742.16|745.46|743.26|744.36|742.16|0
1639666880000|2021-12-16 15:01:20|744.58|742.38|746.27|744.07|746.27|744.07|744.58|742.38|0
1639666890000|2021-12-16 15:01:30|746.49|744.29|745.39|743.19|746.49|744.29|745.39|743.19|0
1639666900000|2021-12-16 15:01:40|744.95|742.75|745.17|742.97|745.17|742.97|744.73|742.53|0
1639666910000|2021-12-16 15:01:50|745.39|743.19|744.95|742.75|745.61|743.41|744.95|742.75|0
1639666920000|2021-12-16 15:02:00|744.73|742.53|743.19|740.99|744.73|742.53|743.19|740.99|0
1639666930000|2021-12-16 15:02:10|744.73|742.53|743.85|741.65|744.95|742.75|743.85|741.65|0
1639666940000|2021-12-16 15:02:20|743.63|741.43|743.41|741.21|743.63|741.43|743.19|740.99|0
1639666950000|2021-12-16 15:02:30|743.19|740.99|742.31|740.11|743.19|740.99|742.31|740.11|0
1639666960000|2021-12-16 15:02:40|741.21|739.01|740.33|738.13|741.21|739.01|740.33|738.13|0
1639666970000|2021-12-16 15:02:50|741.43|739.23|740.99|738.79|742.09|739.89|740.99|738.79|0
1639666980000|2021-12-16 15:03:00|741.21|739.01|741.43|739.23|741.65|739.45|741.21|739.01|0
1639666990000|2021-12-16 15:03:10|741.87|739.67|742.53|740.33|742.53|740.33|741.87|739.67|0
1639667000000|2021-12-16 15:03:20|742.75|740.55|743.19|740.99|743.41|741.21|742.75|740.55|0
1639667010000|2021-12-16 15:03:30|742.75|740.55|743.95|741.75|744.07|741.87|742.75|740.55|0
1639667020000|2021-12-16 15:03:40|743.63|741.43|744.51|742.31|744.51|742.31|743.63|741.43|0
1639667030000|2021-12-16 15:03:50|744.29|742.09|743.63|741.43|744.29|742.09|743.63|741.43|0
1639667040000|2021-12-16 15:04:00|742.97|740.77|744.07|741.87|744.07|741.87|742.97|740.77|0
1639667050000|2021-12-16 15:04:10|744.29|742.09|743.85|741.65|744.29|742.09|743.85|741.65|0
1639667060000|2021-12-16 15:04:20|743.19|740.99|742.75|740.55|743.19|740.99|742.75|740.55|0
1639667070000|2021-12-16 15:04:30|743.41|741.21|742.53|740.33|743.41|741.21|742.31|740.11|0
1639667080000|2021-12-16 15:04:40|742.31|740.11|743.63|741.43|743.63|741.43|742.31|740.11|0
1639667090000|2021-12-16 15:04:50|743.85|741.65|743.85|741.65|744.51|742.31|743.85|741.65|0
1639667100000|2021-12-16 15:05:00|743.73|741.53|744.29|742.09|744.51|742.31|743.63|741.43|0
1639667110000|2021-12-16 15:05:10|744.07|741.87|743.41|741.21|744.07|741.87|743.19|740.99|0
1639667120000|2021-12-16 15:05:20|743.63|741.43|743.63|741.43|743.63|741.43|743.63|741.43|0
1639667130000|2021-12-16 15:05:30|743.85|741.65|745.39|743.19|745.39|743.19|743.85|741.65|0
1639667140000|2021-12-16 15:05:40|745.17|742.97|744.51|742.31|745.17|742.97|743.63|741.43|0
1639667150000|2021-12-16 15:05:50|744.73|742.53|745.17|742.97|745.17|742.97|744.73|742.53|0
1639667160000|2021-12-16 15:06:00|745.39|743.19|744.51|742.31|745.39|743.19|744.51|742.31|0
1639667170000|2021-12-16 15:06:10|745.83|743.63|745.83|743.63|746.05|743.85|745.83|743.63|0
1639667180000|2021-12-16 15:06:20|745.61|743.41|745.17|742.97|745.61|743.41|745.17|742.97|0
1639667190000|2021-12-16 15:06:30|744.73|742.53|744.51|742.31|744.73|742.53|744.51|742.31|0
1639667200000|2021-12-16 15:06:40|744.29|742.09|745.39|743.19|745.39|743.19|744.29|742.09|0
1639667210000|2021-12-16 15:06:50|744.95|742.75|743.85|741.65|744.95|742.75|743.85|741.65|0
1639667220000|2021-12-16 15:07:00|743.63|741.43|742.31|740.11|743.63|741.43|742.31|740.11|0
1639667230000|2021-12-16 15:07:10|742.09|739.89|741.43|739.23|742.09|739.89|741.43|739.23|0
1639667240000|2021-12-16 15:07:20|741.21|739.01|739.01|736.81|741.21|739.01|739.01|736.81|0
1639667250000|2021-12-16 15:07:30|740.11|737.91|741.43|739.23|741.43|739.23|740.11|737.91|0
1639667260000|2021-12-16 15:07:40|741.65|739.45|741.65|739.45|741.65|739.45|741.65|739.45|0
1639667270000|2021-12-16 15:07:50|741.21|739.01|741.65|739.45|741.65|739.45|740.77|738.57|0
1639667280000|2021-12-16 15:08:00|740.99|738.79|742.53|740.33|742.53|740.33|740.99|738.79|0
1639667290000|2021-12-16 15:08:10|742.96|740.76|742.53|740.33|742.96|740.76|742.09|739.89|0
1639667300000|2021-12-16 15:08:20|742.96|740.76|743.18|740.98|743.18|740.98|742.96|740.76|0
1639667310000|2021-12-16 15:08:30|742.96|740.76|742.74|740.54|742.96|740.76|742.74|740.54|0
1639667320000|2021-12-16 15:08:40|743.07|740.87|743.62|741.42|743.62|741.42|742.74|740.54|0
1639667330000|2021-12-16 15:08:50|743.84|741.64|743.29|741.09|743.84|741.64|743.29|741.09|0
1639667340000|2021-12-16 15:09:00|742.96|740.76|741.75|739.55|742.96|740.76|741.75|739.55|0
1639667350000|2021-12-16 15:09:10|741.43|739.23|742.52|740.32|742.52|740.32|740.99|738.79|0
1639667360000|2021-12-16 15:09:20|742.3|740.1|741.65|739.45|742.74|740.54|741.65|739.45|0
1639667370000|2021-12-16 15:09:30|741.43|739.23|741.65|739.45|741.65|739.45|740.99|738.79|0
1639667380000|2021-12-16 15:09:40|740.99|738.79|740.55|738.35|740.99|738.79|740.55|738.35|0
1639667390000|2021-12-16 15:09:50|740.11|737.91|739.67|737.47|740.11|737.91|739.67|737.47|0
1639667400000|2021-12-16 15:10:00|739.23|737.03|740.99|738.79|740.99|738.79|739.23|737.03|0
1639667410000|2021-12-16 15:10:10|741.43|739.23|741.42|739.22|742.3|740.1|741.42|739.22|0
1639667420000|2021-12-16 15:10:20|741.21|739.01|742.3|740.1|742.3|740.1|741.21|739.01|0
1639667430000|2021-12-16 15:10:30|741.86|739.66|742.96|740.76|742.96|740.76|741.42|739.22|0
1639667440000|2021-12-16 15:10:40|742.74|740.54|743.4|741.2|743.84|741.64|742.52|740.32|0
1639667450000|2021-12-16 15:10:50|743.84|741.64|743.62|741.42|743.84|741.64|742.96|740.76|0
1639667460000|2021-12-16 15:11:00|742.74|740.54|742.08|739.88|742.74|740.54|742.08|739.88|0
1639667470000|2021-12-16 15:11:10|742.85|740.65|744.28|742.08|744.28|742.08|742.85|740.65|0
1639667480000|2021-12-16 15:11:20|743.62|741.42|744.5|742.3|744.5|742.3|743.62|741.42|0
1639667490000|2021-12-16 15:11:30|744.72|742.52|745.38|743.18|745.38|743.18|744.72|742.52|0
1639667500000|2021-12-16 15:11:40|744.72|742.52|745.82|743.62|745.82|743.62|744.72|742.52|0
1639667510000|2021-12-16 15:11:50|745.6|743.4|744.5|742.3|745.6|743.4|744.5|742.3|0
1639667520000|2021-12-16 15:12:00|744.61|742.41|744.06|741.86|744.61|742.41|744.06|741.86|0
1639667530000|2021-12-16 15:12:10|743.4|741.2|744.28|742.08|744.28|742.08|743.18|740.98|0
1639667540000|2021-12-16 15:12:20|745.16|742.96|744.28|742.08|745.16|742.96|744.28|742.08|0
1639667550000|2021-12-16 15:12:30|744.5|742.3|744.94|742.74|744.94|742.74|744.5|742.3|0
1639667560000|2021-12-16 15:12:40|744.72|742.52|744.94|742.74|745.6|743.4|744.72|742.52|0
1639667570000|2021-12-16 15:12:50|744.72|742.52|745.82|743.62|746.04|743.84|744.72|742.52|0
1639667580000|2021-12-16 15:13:00|745.27|743.07|745.6|743.4|745.82|743.62|745.27|743.07|0
1639667590000|2021-12-16 15:13:10|745.38|743.18|744.94|742.74|745.38|743.18|744.94|742.74|0
1639667600000|2021-12-16 15:13:20|744.5|742.3|745.16|742.96|745.16|742.96|744.5|742.3|0
1639667610000|2021-12-16 15:13:30|744.94|742.74|744.72|742.52|744.94|742.74|744.28|742.08|0
1639667620000|2021-12-16 15:13:40|744.28|742.08|745.16|742.96|745.38|743.18|744.28|742.08|0
1639667630000|2021-12-16 15:13:50|745.6|743.4|744.94|742.74|745.6|743.4|744.94|742.74|0
1639667640000|2021-12-16 15:14:00|744.72|742.52|744.94|742.74|745.16|742.96|744.72|742.52|0
1639667650000|2021-12-16 15:14:10|745.38|743.18|745.82|743.62|746.04|743.84|745.38|743.18|0
1639667660000|2021-12-16 15:14:20|745.38|743.18|744.94|742.74|745.38|743.18|744.94|742.74|0
1639667670000|2021-12-16 15:14:30|745.6|743.4|744.28|742.08|745.6|743.4|744.28|742.08|0
1639667680000|2021-12-16 15:14:40|743.84|741.64|744.06|741.86|744.28|742.08|743.84|741.64|0
1639667690000|2021-12-16 15:14:50|744.28|742.08|744.72|742.52|744.72|742.52|743.84|741.64|0
1639667700000|2021-12-16 15:15:00|745.16|742.96|746.04|743.84|746.04|743.84|744.72|742.52|0
1639667710000|2021-12-16 15:15:10|746.26|744.06|747.8|745.6|747.8|745.6|746.26|744.06|0
1639667720000|2021-12-16 15:15:20|748.24|746.04|747.36|745.16|748.24|746.04|747.36|745.16|0
1639667730000|2021-12-16 15:15:30|746.92|744.72|746.26|744.06|746.92|744.72|746.04|743.84|0
1639667740000|2021-12-16 15:15:40|745.82|743.62|746.04|743.84|746.04|743.84|745.6|743.4|0
1639667750000|2021-12-16 15:15:50|746.26|744.06|745.38|743.18|746.26|744.06|745.38|743.18|0
1639667760000|2021-12-16 15:16:00|746.04|743.84|745.16|742.96|746.04|743.84|745.16|742.96|0
1639667770000|2021-12-16 15:16:10|744.72|742.52|744.72|742.52|744.72|742.52|743.84|741.64|0
1639667780000|2021-12-16 15:16:20|744.94|742.74|744.94|742.74|744.94|742.74|744.94|742.74|0
1639667790000|2021-12-16 15:16:30|744.5|742.3|744.28|742.08|744.5|742.3|744.28|742.08|0
1639667800000|2021-12-16 15:16:40|744.72|742.52|743.18|740.98|744.72|742.52|743.18|740.98|0
1639667810000|2021-12-16 15:16:50|743.62|741.42|742.96|740.76|743.62|741.42|742.96|740.76|0
1639667820000|2021-12-16 15:17:00|743.29|741.09|744.28|742.08|744.28|742.08|743.29|741.09|0
1639667830000|2021-12-16 15:17:10|744.72|742.52|745.16|742.96|745.16|742.96|744.72|742.52|0
1639667840000|2021-12-16 15:17:20|744.5|742.3|744.5|742.3|744.5|742.3|744.28|742.08|0
1639667850000|2021-12-16 15:17:30|744.94|742.74|744.28|742.08|744.94|742.74|744.28|742.08|0
1639667860000|2021-12-16 15:17:40|743.84|741.64|743.18|740.98|744.06|741.86|743.18|740.98|0
1639667870000|2021-12-16 15:17:50|742.74|740.54|742.08|739.88|742.74|740.54|742.08|739.88|0
1639667880000|2021-12-16 15:18:00|741.86|739.66|742.74|740.54|742.74|740.54|741.2|739|0
1639667890000|2021-12-16 15:18:10|743.18|740.98|744.06|741.86|744.06|741.86|743.18|740.98|0
1639667900000|2021-12-16 15:18:20|744.5|742.3|744.28|742.08|744.72|742.52|744.28|742.08|0
1639667910000|2021-12-16 15:18:30|744.72|742.52|744.94|742.74|744.94|742.74|744.72|742.52|0
1639667920000|2021-12-16 15:18:40|744.72|742.52|744.94|742.74|744.94|742.74|744.72|742.52|0
1639667930000|2021-12-16 15:18:50|745.16|742.96|746.48|744.28|746.48|744.28|745.16|742.96|0
1639667940000|2021-12-16 15:19:00|746.92|744.72|745.6|743.4|746.92|744.72|745.6|743.4|0
1639667950000|2021-12-16 15:19:10|745.82|743.62|746.04|743.84|746.04|743.84|745.38|743.18|0
1639667960000|2021-12-16 15:19:20|746.92|744.72|747.8|745.6|747.8|745.6|746.92|744.72|0
1639667970000|2021-12-16 15:19:30|748.02|745.82|748.68|746.48|748.9|746.7|748.02|745.82|0
1639667980000|2021-12-16 15:19:40|749.34|747.14|748.9|746.7|749.56|747.36|748.9|746.7|0
1639667990000|2021-12-16 15:19:50|749.12|746.92|748.24|746.04|749.12|746.92|748.24|746.04|0
1639668000000|2021-12-16 15:20:00|748.02|745.82|747.58|745.38|748.02|745.82|747.58|745.38|0
1639668010000|2021-12-16 15:20:10|747.8|745.6|749.12|746.92|749.12|746.92|747.8|745.6|0
1639668020000|2021-12-16 15:20:20|749.56|747.36|750.22|748.02|750.22|748.02|749.56|747.36|0
1639668030000|2021-12-16 15:20:30|750.45|748.25|750.45|748.25|750.45|748.25|750.45|748.25|0
1639668040000|2021-12-16 15:20:40|749.78|747.58|749.56|747.36|749.78|747.58|749.56|747.36|0
1639668050000|2021-12-16 15:20:50|749.45|747.25|749.56|747.36|749.67|747.47|749.45|747.25|0
1639668060000|2021-12-16 15:21:00|749.12|746.92|749.56|747.36|749.56|747.36|749.12|746.92|0
1639668070000|2021-12-16 15:21:10|749.12|746.92|748.68|746.48|749.12|746.92|748.68|746.48|0
1639668080000|2021-12-16 15:21:20|748.46|746.26|748.68|746.48|748.9|746.7|748.46|746.26|0
1639668090000|2021-12-16 15:21:30|748.46|746.26|748.02|745.82|748.68|746.48|748.02|745.82|0
1639668100000|2021-12-16 15:21:40|748.24|746.04|748.02|745.82|748.46|746.26|748.02|745.82|0
1639668110000|2021-12-16 15:21:50|748.24|746.04|747.14|744.94|748.24|746.04|747.14|744.94|0
1639668120000|2021-12-16 15:22:00|747.58|745.38|748.57|746.37|748.68|746.48|747.58|745.38|0
1639668130000|2021-12-16 15:22:10|748.46|746.26|748.46|746.26|748.68|746.48|748.46|746.26|0
1639668140000|2021-12-16 15:22:20|749.12|746.92|749.34|747.14|749.34|747.14|749.12|746.92|0
1639668150000|2021-12-16 15:22:30|749.78|747.58|749.56|747.36|749.78|747.58|749.34|747.14|0
1639668160000|2021-12-16 15:22:40|749.23|747.03|749.12|746.92|749.23|747.03|748.68|746.48|0
1639668170000|2021-12-16 15:22:50|749.34|747.14|749.34|747.14|749.56|747.36|749.34|747.14|0
1639668180000|2021-12-16 15:23:00|749.56|747.36|749.78|747.58|749.78|747.58|749.56|747.36|0
1639668190000|2021-12-16 15:23:10|750.44|748.24|749.12|746.92|750.44|748.24|749.12|746.92|0
1639668200000|2021-12-16 15:23:20|749.34|747.14|750.22|748.02|750.22|748.02|749.12|746.92|0
1639668210000|2021-12-16 15:23:30|749.56|747.36|750.55|748.35|750.55|748.35|749.56|747.36|0
1639668220000|2021-12-16 15:23:40|750|747.8|750.44|748.24|750.44|748.24|750|747.8|0
1639668230000|2021-12-16 15:23:50|750.55|748.35|750.66|748.46|750.66|748.46|750.55|748.35|0
1639668240000|2021-12-16 15:24:00|750.22|748.02|750|747.8|750.22|748.02|750|747.8|0
1639668250000|2021-12-16 15:24:10|750.66|748.46|750.66|748.46|750.88|748.68|750.66|748.46|0
1639668260000|2021-12-16 15:24:20|750.44|748.24|750.22|748.02|750.44|748.24|750|747.8|0
1639668270000|2021-12-16 15:24:30|750|747.8|750.44|748.24|750.44|748.24|750|747.8|0
1639668280000|2021-12-16 15:24:40|750.99|748.79|750.88|748.68|751.1|748.9|750.88|748.68|0
1639668290000|2021-12-16 15:24:50|751.1|748.9|750.66|748.46|751.1|748.9|750.44|748.24|0
1639668300000|2021-12-16 15:25:00|751.33|749.13|751.33|749.13|751.33|749.13|751.33|749.13|0
1639668310000|2021-12-16 15:25:10|750.66|748.46|751.77|749.57|751.77|749.57|750.66|748.46|0
1639668320000|2021-12-16 15:25:20|751.33|749.13|751.99|749.79|751.99|749.79|751.1|748.9|0
1639668330000|2021-12-16 15:25:30|752.43|750.23|752.43|750.23|752.43|750.23|751.99|749.79|0
1639668340000|2021-12-16 15:25:40|752.65|750.45|753.09|750.89|753.09|750.89|752.65|750.45|0
1639668350000|2021-12-16 15:25:50|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1639668360000|2021-12-16 15:26:00|753.31|751.11|754.19|751.99|754.19|751.99|753.31|751.11|0
1639668370000|2021-12-16 15:26:10|753.53|751.33|753.31|751.11|753.53|751.33|753.31|751.11|0
1639668380000|2021-12-16 15:26:20|753.09|750.89|752.87|750.67|753.09|750.89|752.87|750.67|0
1639668390000|2021-12-16 15:26:30|752.65|750.45|752.43|750.23|752.87|750.67|752.43|750.23|0
1639668400000|2021-12-16 15:26:40|752.65|750.45|753.09|750.89|753.09|750.89|752.65|750.45|0
1639668410000|2021-12-16 15:26:50|752.87|750.67|753.09|750.89|753.31|751.11|752.87|750.67|0
1639668420000|2021-12-16 15:27:00|753.2|751|753.75|751.55|753.75|751.55|753.2|751|0
1639668430000|2021-12-16 15:27:10|753.31|751.11|754.19|751.99|754.19|751.99|753.09|750.89|0
1639668440000|2021-12-16 15:27:20|753.97|751.77|754.41|752.21|754.41|752.21|753.97|751.77|0
1639668450000|2021-12-16 15:27:30|754.74|752.54|753.97|751.77|755.08|752.88|753.97|751.77|0
1639668460000|2021-12-16 15:27:40|754.19|751.99|754.41|752.21|754.41|752.21|753.97|751.77|0
1639668470000|2021-12-16 15:27:50|754.86|752.66|755.08|752.88|755.08|752.88|754.86|752.66|0
1639668480000|2021-12-16 15:28:00|755.3|753.1|755.08|752.88|755.52|753.32|755.08|752.88|0
1639668490000|2021-12-16 15:28:10|754.86|752.66|755.52|753.32|755.52|753.32|754.86|752.66|0
1639668500000|2021-12-16 15:28:20|755.96|753.76|755.96|753.76|756.18|753.98|755.74|753.54|0
1639668510000|2021-12-16 15:28:30|755.74|753.54|755.74|753.54|755.96|753.76|755.74|753.54|0
1639668520000|2021-12-16 15:28:40|755.96|753.76|756.18|753.98|756.18|753.98|755.74|753.54|0
1639668530000|2021-12-16 15:28:50|755.96|753.76|756.4|754.2|756.62|754.42|755.96|753.76|0
1639668540000|2021-12-16 15:29:00|756.62|754.42|756.62|754.42|757.06|754.86|756.62|754.42|0
1639668550000|2021-12-16 15:29:10|756.18|753.98|756.84|754.64|756.84|754.64|756.18|753.98|0
1639668560000|2021-12-16 15:29:20|757.06|754.86|757.29|755.09|757.29|755.09|757.06|754.86|0
1639668570000|2021-12-16 15:29:30|756.62|754.42|756.62|754.42|756.84|754.64|756.62|754.42|0
1639668580000|2021-12-16 15:29:40|756.4|754.2|756.4|754.2|756.84|754.64|756.18|753.98|0
1639668590000|2021-12-16 15:29:50|756.29|754.09|755.74|753.54|756.29|754.09|755.74|753.54|0
1639668600000|2021-12-16 15:30:00|755.96|753.76|756.62|754.42|756.62|754.42|755.96|753.76|0
1639668610000|2021-12-16 15:30:10|757.06|754.86|758.61|756.41|758.61|756.41|757.06|754.86|0
1639668620000|2021-12-16 15:30:20|758.17|755.97|758.61|756.41|758.83|756.63|758.17|755.97|0
1639668630000|2021-12-16 15:30:30|758.39|756.19|757.73|755.53|758.39|756.19|757.73|755.53|0
1639668640000|2021-12-16 15:30:40|758.17|755.97|758.83|756.63|758.83|756.63|758.17|755.97|0
1639668650000|2021-12-16 15:30:50|759.27|757.07|759.72|757.52|759.72|757.52|759.27|757.07|0
1639668660000|2021-12-16 15:31:00|759.27|757.07|758.17|755.97|759.27|757.07|758.17|755.97|0
1639668670000|2021-12-16 15:31:10|757.95|755.75|757.73|755.53|757.95|755.75|757.73|755.53|0
1639668680000|2021-12-16 15:31:20|757.51|755.31|757.06|754.86|757.51|755.31|757.06|754.86|0
1639668690000|2021-12-16 15:31:30|756.62|754.42|756.84|754.64|757.06|754.86|756.62|754.42|0
1639668700000|2021-12-16 15:31:40|757.51|755.31|757.73|755.53|757.73|755.53|757.51|755.31|0
1639668710000|2021-12-16 15:31:50|757.06|754.86|756.18|753.98|757.06|754.86|756.18|753.98|0
1639668720000|2021-12-16 15:32:00|755.96|753.76|755.74|753.54|756.84|754.64|755.74|753.54|0
1639668730000|2021-12-16 15:32:10|755.07|752.87|754.63|752.43|755.29|753.09|754.63|752.43|0
1639668740000|2021-12-16 15:32:20|754.41|752.21|754.41|752.21|755.29|753.09|754.41|752.21|0
1639668750000|2021-12-16 15:32:30|754.63|752.43|755.29|753.09|755.29|753.09|754.41|752.21|0
1639668760000|2021-12-16 15:32:40|755.96|753.76|756.4|754.2|756.4|754.2|755.96|753.76|0
1639668770000|2021-12-16 15:32:50|756.84|754.64|756.62|754.42|757.06|754.86|756.62|754.42|0
1639668780000|2021-12-16 15:33:00|756.4|754.2|756.84|754.64|757.06|754.86|756.4|754.2|0
1639668790000|2021-12-16 15:33:10|756.95|754.75|755.96|753.76|756.95|754.75|755.96|753.76|0
1639668800000|2021-12-16 15:33:20|756.18|753.98|754.85|752.65|756.18|753.98|754.85|752.65|0
1639668810000|2021-12-16 15:33:30|755.07|752.87|754.85|752.65|755.07|752.87|754.41|752.21|0
1639668820000|2021-12-16 15:33:40|755.29|753.09|755.29|753.09|755.52|753.32|755.29|753.09|0
1639668830000|2021-12-16 15:33:50|755.07|752.87|754.85|752.65|755.29|753.09|754.85|752.65|0
1639668840000|2021-12-16 15:34:00|755.51|753.31|756.18|753.98|756.18|753.98|755.51|753.31|0
1639668850000|2021-12-16 15:34:10|756.62|754.42|756.4|754.2|756.84|754.64|756.4|754.2|0
1639668860000|2021-12-16 15:34:20|756.84|754.64|756.62|754.42|756.84|754.64|756.62|754.42|0
1639668870000|2021-12-16 15:34:30|756.4|754.2|756.73|754.53|757.06|754.86|756.4|754.2|0
1639668880000|2021-12-16 15:34:40|756.84|754.64|757.17|754.97|757.28|755.08|756.84|754.64|0
1639668890000|2021-12-16 15:34:50|757.06|754.86|756.4|754.2|757.06|754.86|756.4|754.2|0
1639668900000|2021-12-16 15:35:00|756.62|754.42|755.96|753.76|756.84|754.64|755.96|753.76|0
1639668910000|2021-12-16 15:35:10|757.06|754.86|757.95|755.75|758.05|755.85|757.06|754.86|0
1639668920000|2021-12-16 15:35:20|758.17|755.97|757.72|755.52|758.39|756.19|757.72|755.52|0
1639668930000|2021-12-16 15:35:30|757.5|755.3|757.06|754.86|757.5|755.3|756.84|754.64|0
1639668940000|2021-12-16 15:35:40|756.84|754.64|756.84|754.64|757.06|754.86|756.84|754.64|0
1639668950000|2021-12-16 15:35:50|756.4|754.2|756.18|753.98|756.4|754.2|756.18|753.98|0
1639668960000|2021-12-16 15:36:00|755.51|753.31|755.29|753.09|755.73|753.53|755.07|752.87|0
1639668970000|2021-12-16 15:36:10|755.51|753.31|753.97|751.77|755.51|753.31|753.97|751.77|0
1639668980000|2021-12-16 15:36:20|754.19|751.99|754.19|751.99|754.19|751.99|754.19|751.99|0
1639668990000|2021-12-16 15:36:30|755.07|752.87|754.74|752.54|755.29|753.09|754.74|752.54|0
1639669000000|2021-12-16 15:36:40|754.85|752.65|754.19|751.99|754.85|752.65|754.19|751.99|0
1639669010000|2021-12-16 15:36:50|753.75|751.55|753.75|751.55|753.97|751.77|753.75|751.55|0
1639669020000|2021-12-16 15:37:00|754.19|751.99|754.85|752.65|754.85|752.65|754.19|751.99|0
1639669030000|2021-12-16 15:37:10|754.19|751.99|754.63|752.43|754.85|752.65|754.19|751.99|0
1639669040000|2021-12-16 15:37:20|754.85|752.65|754.85|752.65|754.85|752.65|754.63|752.43|0
1639669050000|2021-12-16 15:37:30|755.29|753.09|754.63|752.43|755.29|753.09|754.63|752.43|0
1639669060000|2021-12-16 15:37:40|755.29|753.09|755.07|752.87|755.29|753.09|754.85|752.65|0
1639669070000|2021-12-16 15:37:50|754.63|752.43|753.5|751.3|754.63|752.43|753.5|751.3|0
1639669080000|2021-12-16 15:38:00|754.63|752.43|753.97|751.77|754.85|752.65|753.97|751.77|0
1639669090000|2021-12-16 15:38:10|754.19|751.99|754.63|752.43|754.63|752.43|754.19|751.99|0
1639669100000|2021-12-16 15:38:20|754.41|752.21|754.19|751.99|754.63|752.43|754.19|751.99|0
1639669110000|2021-12-16 15:38:30|754.41|752.21|754.41|752.21|754.41|752.21|753.97|751.77|0
1639669120000|2021-12-16 15:38:40|754.19|751.99|754.19|751.99|754.63|752.43|754.19|751.99|0
1639669130000|2021-12-16 15:38:50|753.97|751.77|754.19|751.99|754.63|752.43|753.97|751.77|0
1639669140000|2021-12-16 15:39:00|754.41|752.21|753.97|751.77|754.41|752.21|753.97|751.77|0
1639669150000|2021-12-16 15:39:10|754.41|752.21|754.19|751.99|754.85|752.65|754.19|751.99|0
1639669160000|2021-12-16 15:39:20|753.52|751.32|755.07|752.87|755.07|752.87|753.52|751.32|0
1639669170000|2021-12-16 15:39:30|754.41|752.21|753.75|751.55|754.41|752.21|753.75|751.55|0
1639669180000|2021-12-16 15:39:40|754.19|751.99|753.52|751.32|754.19|751.99|753.52|751.32|0
1639669190000|2021-12-16 15:39:50|753.3|751.1|752.2|750|753.3|751.1|752.2|750|0
1639669200000|2021-12-16 15:40:00|751.98|749.78|752.42|750.22|752.42|750.22|751.54|749.34|0
1639669210000|2021-12-16 15:40:10|753.08|750.88|752.42|750.22|753.08|750.88|752.42|750.22|0
1639669220000|2021-12-16 15:40:20|753.08|750.88|753.97|751.77|753.97|751.77|753.08|750.88|0
1639669230000|2021-12-16 15:40:30|754.41|752.21|754.63|752.43|754.63|752.43|753.74|751.54|0
1639669240000|2021-12-16 15:40:40|753.97|751.77|753.3|751.1|753.97|751.77|753.3|751.1|0
1639669250000|2021-12-16 15:40:50|753.08|750.88|752.2|750|753.08|750.88|752.2|750|0
1639669260000|2021-12-16 15:41:00|751.98|749.78|751.76|749.56|751.98|749.78|751.76|749.56|0
1639669270000|2021-12-16 15:41:10|751.54|749.34|750.66|748.46|751.54|749.34|750.66|748.46|0
1639669280000|2021-12-16 15:41:20|751.1|748.9|751.1|748.9|751.32|749.12|751.1|748.9|0
1639669290000|2021-12-16 15:41:30|751.32|749.12|751.1|748.9|751.32|749.12|751.1|748.9|0
1639669300000|2021-12-16 15:41:40|751.54|749.34|751.32|749.12|751.54|749.34|751.32|749.12|0
1639669310000|2021-12-16 15:41:50|750.88|748.68|751.2|749|751.32|749.12|750.88|748.68|0
1639669320000|2021-12-16 15:42:00|751.54|749.34|752.42|750.22|752.42|750.22|751.54|749.34|0
1639669330000|2021-12-16 15:42:10|752.64|750.44|753.3|751.1|753.3|751.1|752.64|750.44|0
1639669340000|2021-12-16 15:42:20|752.86|750.66|752.42|750.22|752.86|750.66|752.2|750|0
1639669350000|2021-12-16 15:42:30|752.64|750.44|752.42|750.22|752.64|750.44|752.2|750|0
1639669360000|2021-12-16 15:42:40|752.2|750|752.42|750.22|753.08|750.88|752.2|750|0
1639669370000|2021-12-16 15:42:50|752.64|750.44|753.08|750.88|753.3|751.1|752.64|750.44|0
1639669380000|2021-12-16 15:43:00|752.86|750.66|752.2|750|752.86|750.66|752.2|750|0
1639669390000|2021-12-16 15:43:10|751.98|749.78|752.2|750|752.2|750|751.76|749.56|0
1639669400000|2021-12-16 15:43:20|751.32|749.12|752.64|750.44|752.64|750.44|751.32|749.12|0
1639669410000|2021-12-16 15:43:30|752.42|750.22|752.64|750.44|752.64|750.44|752.08|749.88|0
1639669420000|2021-12-16 15:43:40|752.42|750.22|752.86|750.66|752.86|750.66|752.42|750.22|0
1639669430000|2021-12-16 15:43:50|752.64|750.44|752.42|750.22|752.64|750.44|752.42|750.22|0
1639669440000|2021-12-16 15:44:00|751.32|749.12|751.32|749.12|751.54|749.34|751.09|748.89|0
1639669450000|2021-12-16 15:44:10|751.54|749.34|751.32|749.12|751.76|749.56|751.32|749.12|0
1639669460000|2021-12-16 15:44:20|751.54|749.34|751.09|748.89|751.54|749.34|751.09|748.89|0
1639669470000|2021-12-16 15:44:30|750.87|748.67|750.87|748.67|751.32|749.12|750.87|748.67|0
1639669480000|2021-12-16 15:44:40|751.54|749.34|750.65|748.45|751.54|749.34|750.65|748.45|0
1639669490000|2021-12-16 15:44:50|751.09|748.89|750.43|748.23|751.09|748.89|750.43|748.23|0
1639669500000|2021-12-16 15:45:00|750.65|748.45|751.09|748.89|751.09|748.89|750.65|748.45|0
1639669510000|2021-12-16 15:45:10|751.54|749.34|751.31|749.11|751.76|749.56|751.09|748.89|0
1639669520000|2021-12-16 15:45:20|751.09|748.89|751.31|749.11|751.76|749.56|751.09|748.89|0
1639669530000|2021-12-16 15:45:30|752.2|750|752.2|750|752.42|750.22|752.08|749.88|0
1639669540000|2021-12-16 15:45:40|751.98|749.78|752.42|750.22|752.42|750.22|751.98|749.78|0
1639669550000|2021-12-16 15:45:50|751.98|749.78|752.2|750|752.2|750|751.86|749.66|0
1639669560000|2021-12-16 15:46:00|752.86|750.66|752.42|750.22|752.86|750.66|752.2|750|0
1639669570000|2021-12-16 15:46:10|752.86|750.66|751.98|749.78|752.86|750.66|751.98|749.78|0
1639669580000|2021-12-16 15:46:20|752.2|750|752.64|750.44|752.64|750.44|752.2|750|0
1639669590000|2021-12-16 15:46:30|753.08|750.88|752.64|750.44|753.3|751.1|752.64|750.44|0
1639669600000|2021-12-16 15:46:40|752.2|750|752.2|750|752.3|750.1|751.98|749.78|0
1639669610000|2021-12-16 15:46:50|752.42|750.22|751.98|749.78|752.64|750.44|751.98|749.78|0
1639669620000|2021-12-16 15:47:00|751.76|749.56|751.53|749.33|751.76|749.56|751.31|749.11|0
1639669630000|2021-12-16 15:47:10|751.64|749.44|751.75|749.55|752.2|750|751.64|749.44|0
1639669640000|2021-12-16 15:47:20|751.53|749.33|751.53|749.33|751.53|749.33|751.53|749.33|0
1639669650000|2021-12-16 15:47:30|751.75|749.55|751.98|749.78|751.98|749.78|751.53|749.33|0
1639669660000|2021-12-16 15:47:40|752.2|750|752.64|750.44|752.64|750.44|752.2|750|0
1639669670000|2021-12-16 15:47:50|751.98|749.78|751.75|749.55|751.98|749.78|751.53|749.33|0
1639669680000|2021-12-16 15:48:00|752.42|750.22|752.42|750.22|752.86|750.66|752.42|750.22|0
1639669690000|2021-12-16 15:48:10|751.75|749.55|752.42|750.22|752.42|750.22|751.75|749.55|0
1639669700000|2021-12-16 15:48:20|752.2|750|753.74|751.54|753.74|751.54|752.2|750|0
1639669710000|2021-12-16 15:48:30|753.96|751.76|753.74|751.54|754.18|751.98|753.52|751.32|0
1639669720000|2021-12-16 15:48:40|753.52|751.32|753.52|751.32|753.74|751.54|753.52|751.32|0
1639669730000|2021-12-16 15:48:50|753.74|751.54|754.4|752.2|754.4|752.2|753.74|751.54|0
1639669740000|2021-12-16 15:49:00|755.07|752.87|755.73|753.53|755.73|753.53|754.4|752.2|0
1639669750000|2021-12-16 15:49:10|756.17|753.97|756.39|754.19|756.39|754.19|756.17|753.97|0
1639669760000|2021-12-16 15:49:20|756.83|754.63|757.28|755.08|757.5|755.3|756.39|754.19|0
1639669770000|2021-12-16 15:49:30|756.72|754.52|756.61|754.41|757.05|754.85|756.61|754.41|0
1639669780000|2021-12-16 15:49:40|756.39|754.19|756.17|753.97|757.05|754.85|756.17|753.97|0
1639669790000|2021-12-16 15:49:50|756.39|754.19|755.95|753.75|756.39|754.19|755.73|753.53|0
1639669800000|2021-12-16 15:50:00|755.73|753.53|756.17|753.97|756.17|753.97|755.73|753.53|0
1639669810000|2021-12-16 15:50:10|756.39|754.19|756.39|754.19|756.39|754.19|755.95|753.75|0
1639669820000|2021-12-16 15:50:20|756.17|753.97|756.39|754.19|756.61|754.41|756.17|753.97|0
1639669830000|2021-12-16 15:50:30|756.83|754.63|756.17|753.97|756.83|754.63|756.17|753.97|0
1639669840000|2021-12-16 15:50:40|756.39|754.19|756.28|754.08|756.39|754.19|755.95|753.75|0
1639669850000|2021-12-16 15:50:50|756.17|753.97|755.73|753.53|756.17|753.97|755.73|753.53|0
1639669860000|2021-12-16 15:51:00|755.51|753.31|755.95|753.75|756.17|753.97|755.51|753.31|0
1639669870000|2021-12-16 15:51:10|755.51|753.31|755.51|753.31|755.51|753.31|755.29|753.09|0
1639669880000|2021-12-16 15:51:20|755.95|753.75|755.51|753.31|756.17|753.97|755.51|753.31|0
1639669890000|2021-12-16 15:51:30|755.29|753.09|754.84|752.64|755.29|753.09|754.84|752.64|0
1639669900000|2021-12-16 15:51:40|755.06|752.86|755.17|752.97|755.28|753.08|755.06|752.86|0
1639669910000|2021-12-16 15:51:50|754.84|752.64|755.51|753.31|755.51|753.31|754.84|752.64|0
1639669920000|2021-12-16 15:52:00|755.61|753.41|756.17|753.97|756.17|753.97|755.61|753.41|0
1639669930000|2021-12-16 15:52:10|755.51|753.31|755.51|753.31|755.51|753.31|755.28|753.08|0
1639669940000|2021-12-16 15:52:20|755.28|753.08|755.28|753.08|755.95|753.75|755.28|753.08|0
1639669950000|2021-12-16 15:52:30|755.51|753.31|755.73|753.53|755.73|753.53|755.51|753.31|0
1639669960000|2021-12-16 15:52:40|755.51|753.31|755.83|753.63|755.83|753.63|755.51|753.31|0
1639669970000|2021-12-16 15:52:50|756.39|754.19|757.49|755.29|757.49|755.29|756.17|753.97|0
1639669980000|2021-12-16 15:53:00|756.83|754.63|756.39|754.19|756.83|754.63|756.39|754.19|0
1639669990000|2021-12-16 15:53:10|756.61|754.41|756.17|753.97|756.61|754.41|756.17|753.97|0
1639670000000|2021-12-16 15:53:20|756.61|754.41|756.39|754.19|756.61|754.41|756.39|754.19|0
1639670010000|2021-12-16 15:53:30|756.61|754.41|756.39|754.19|756.61|754.41|756.17|753.97|0
1639670020000|2021-12-16 15:53:40|756.17|753.97|756.61|754.41|756.61|754.41|755.95|753.75|0
1639670030000|2021-12-16 15:53:50|756.17|753.97|755.73|753.53|756.17|753.97|755.5|753.3|0
1639670040000|2021-12-16 15:54:00|755.5|753.3|755.95|753.75|755.95|753.75|755.5|753.3|0
1639670050000|2021-12-16 15:54:10|755.73|753.53|755.28|753.08|755.73|753.53|755.28|753.08|0
1639670060000|2021-12-16 15:54:20|755.06|752.86|755.28|753.08|755.28|753.08|755.06|752.86|0
1639670070000|2021-12-16 15:54:30|755.06|752.86|754.18|751.98|755.06|752.86|754.18|751.98|0
1639670080000|2021-12-16 15:54:40|753.96|751.76|753.3|751.1|753.96|751.76|753.3|751.1|0
1639670090000|2021-12-16 15:54:50|753.08|750.88|753.73|751.53|753.95|751.75|753.08|750.88|0
1639670100000|2021-12-16 15:55:00|754.61|752.41|753.51|751.31|754.83|752.63|753.51|751.31|0
1639670110000|2021-12-16 15:55:10|753.29|751.09|753.29|751.09|753.29|751.09|752.85|750.65|0
1639670120000|2021-12-16 15:55:20|753.95|751.75|754.39|752.19|754.39|752.19|753.95|751.75|0
1639670130000|2021-12-16 15:55:30|754.83|752.63|754.39|752.19|754.83|752.63|754.39|752.19|0
1639670140000|2021-12-16 15:55:40|754.61|752.41|754.61|752.41|755.05|752.85|754.61|752.41|0
1639670150000|2021-12-16 15:55:50|754.83|752.63|754.61|752.41|755.05|752.85|754.61|752.41|0
1639670160000|2021-12-16 15:56:00|754.39|752.19|754.17|751.97|754.39|752.19|754.17|751.97|0
1639670170000|2021-12-16 15:56:10|754.39|752.19|755.5|753.3|755.5|753.3|754.39|752.19|0
1639670180000|2021-12-16 15:56:20|755.05|752.85|755.72|753.52|755.72|753.52|755.05|752.85|0
1639670190000|2021-12-16 15:56:30|755.94|753.74|755.28|753.08|755.94|753.74|755.28|753.08|0
1639670200000|2021-12-16 15:56:40|755.72|753.52|755.94|753.74|755.94|753.74|755.72|753.52|0
1639670210000|2021-12-16 15:56:50|754.57|752.37|754.13|751.93|754.57|752.37|754.13|751.93|0
1639670220000|2021-12-16 15:57:00|754.35|752.15|753.02|750.82|754.35|752.15|753.02|750.82|0
1639670230000|2021-12-16 15:57:10|753.24|751.04|753.46|751.26|753.91|751.71|753.24|751.04|0
1639670240000|2021-12-16 15:57:20|753.59|751.39|753.49|751.29|753.59|751.39|753.26|751.06|0
1639670250000|2021-12-16 15:57:30|753.26|751.06|753.93|751.73|753.93|751.73|753.26|751.06|0
1639670260000|2021-12-16 15:57:40|753.71|751.51|753.71|751.51|753.71|751.51|753.71|751.51|0
1639670270000|2021-12-16 15:57:50|753.49|751.29|753.26|751.06|753.49|751.29|752.82|750.62|0
1639670280000|2021-12-16 15:58:00|753.59|751.39|753.26|751.06|753.59|751.39|753.26|751.06|0
1639670290000|2021-12-16 15:58:10|752.82|750.62|753.04|750.84|753.04|750.84|752.38|750.18|0
1639670300000|2021-12-16 15:58:20|752.6|750.4|753.04|750.84|753.04|750.84|752.38|750.18|0
1639670310000|2021-12-16 15:58:30|752.6|750.4|751.83|749.63|752.6|750.4|751.72|749.52|0
1639670320000|2021-12-16 15:58:40|751.94|749.74|752.38|750.18|752.38|750.18|751.72|749.52|0
1639670330000|2021-12-16 15:58:50|751.72|749.52|750.62|748.42|751.72|749.52|750.62|748.42|0
1639670340000|2021-12-16 15:59:00|750.84|748.64|752.16|749.96|752.38|750.18|750.84|748.64|0
1639670350000|2021-12-16 15:59:10|751.5|749.3|751.94|749.74|751.94|749.74|751.06|748.86|0
1639670360000|2021-12-16 15:59:20|751.72|749.52|751.72|749.52|751.94|749.74|751.72|749.52|0
1639670370000|2021-12-16 15:59:30|751.82|749.62|752.16|749.96|752.6|750.4|751.82|749.62|0
1639670380000|2021-12-16 15:59:40|752.82|750.62|753.48|751.28|753.48|751.28|752.82|750.62|0
1639670390000|2021-12-16 15:59:50|753.26|751.06|753.93|751.73|753.93|751.73|753.26|751.06|0
1639670400000|2021-12-16 16:00:00|753.71|751.51|753.93|751.73|754.15|751.95|753.26|751.06|0
1639670410000|2021-12-16 16:00:10|754.15|751.95|753.7|751.5|754.37|752.17|753.7|751.5|0
1639670420000|2021-12-16 16:00:20|753.48|751.28|752.82|750.62|753.48|751.28|752.82|750.62|0
1639670430000|2021-12-16 16:00:30|752.71|750.51|752.82|750.62|753.04|750.84|752.71|750.51|0
1639670440000|2021-12-16 16:00:40|752.6|750.4|752.38|750.18|753.04|750.84|752.38|750.18|0
1639670450000|2021-12-16 16:00:50|751.94|749.74|751.28|749.08|751.94|749.74|751.28|749.08|0
1639670460000|2021-12-16 16:01:00|751.06|748.86|751.5|749.3|751.5|749.3|750.84|748.64|0
1639670470000|2021-12-16 16:01:10|750.17|747.97|747.97|745.77|750.17|747.97|747.97|745.77|0
1639670480000|2021-12-16 16:01:20|747.75|745.55|749.07|746.87|749.07|746.87|747.75|745.55|0
1639670490000|2021-12-16 16:01:30|749.29|747.09|749.51|747.31|749.51|747.31|749.07|746.87|0
1639670500000|2021-12-16 16:01:40|749.29|747.09|748.63|746.43|749.29|747.09|748.63|746.43|0
1639670510000|2021-12-16 16:01:50|749.07|746.87|749.07|746.87|749.51|747.31|749.07|746.87|0
1639670520000|2021-12-16 16:02:00|748.63|746.43|748.19|745.99|748.63|746.43|747.53|745.33|0
1639670530000|2021-12-16 16:02:10|748.41|746.21|748.19|745.99|748.41|746.21|748.19|745.99|0
1639670540000|2021-12-16 16:02:20|747.75|745.55|748.19|745.99|748.19|745.99|747.31|745.11|0
1639670550000|2021-12-16 16:02:30|748.3|746.1|747.53|745.33|748.3|746.1|747.53|745.33|0
1639670560000|2021-12-16 16:02:40|747.75|745.55|747.09|744.89|747.75|745.55|747.09|744.89|0
1639670570000|2021-12-16 16:02:50|747.53|745.33|746.87|744.67|747.53|745.33|746.87|744.67|0
1639670580000|2021-12-16 16:03:00|746.65|744.45|746.65|744.45|747.31|745.11|746.65|744.45|0
1639670590000|2021-12-16 16:03:10|746.43|744.23|746.21|744.01|746.65|744.45|746.21|744.01|0
1639670600000|2021-12-16 16:03:20|745.55|743.35|746.87|744.67|747.09|744.89|745.55|743.35|0
1639670610000|2021-12-16 16:03:30|747.09|744.89|742.91|740.71|747.09|744.89|742.91|740.71|0
1639670620000|2021-12-16 16:03:40|742.03|739.83|742.47|740.27|742.47|740.27|742.03|739.83|0
1639670630000|2021-12-16 16:03:50|742.03|739.83|741.81|739.61|742.25|740.05|741.81|739.61|0
1639670640000|2021-12-16 16:04:00|742.25|740.05|742.69|740.49|742.69|740.49|742.25|740.05|0
1639670650000|2021-12-16 16:04:10|741.59|739.39|740.93|738.73|741.59|739.39|740.93|738.73|0
1639670660000|2021-12-16 16:04:20|741.59|739.39|741.59|739.39|741.81|739.61|741.59|739.39|0
1639670670000|2021-12-16 16:04:30|741.81|739.61|741.59|739.39|742.25|740.05|741.59|739.39|0
1639670680000|2021-12-16 16:04:40|742.03|739.83|742.25|740.05|742.47|740.27|742.03|739.83|0
1639670690000|2021-12-16 16:04:50|742.47|740.27|742.03|739.83|742.47|740.27|742.03|739.83|0
1639670700000|2021-12-16 16:05:00|742.25|740.05|742.25|740.05|742.69|740.49|742.25|740.05|0
1639670710000|2021-12-16 16:05:10|742.9|740.7|744.44|742.24|744.44|742.24|742.9|740.7|0
1639670720000|2021-12-16 16:05:20|744.66|742.46|743.78|741.58|744.66|742.46|743.78|741.58|0
1639670730000|2021-12-16 16:05:30|743.12|740.92|743.12|740.92|743.78|741.58|743.12|740.92|0
1639670740000|2021-12-16 16:05:40|742.68|740.48|742.9|740.7|742.9|740.7|742.68|740.48|0
1639670750000|2021-12-16 16:05:50|743.12|740.92|742.24|740.04|743.12|740.92|742.24|740.04|0
1639670760000|2021-12-16 16:06:00|742.46|740.26|741.81|739.61|742.68|740.48|741.81|739.61|0
1639670770000|2021-12-16 16:06:10|742.02|739.82|741.37|739.17|742.02|739.82|741.37|739.17|0
1639670780000|2021-12-16 16:06:20|740.71|738.51|741.37|739.17|741.37|739.17|740.59|738.39|0
1639670790000|2021-12-16 16:06:30|741.59|739.39|741.8|739.6|741.8|739.6|741.37|739.17|0
1639670800000|2021-12-16 16:06:40|742.02|739.82|741.8|739.6|742.24|740.04|741.8|739.6|0
1639670810000|2021-12-16 16:06:50|741.37|739.17|741.8|739.6|742.02|739.82|741.37|739.17|0
1639670820000|2021-12-16 16:07:00|742.13|739.93|742.02|739.82|742.13|739.93|742.02|739.82|0
1639670830000|2021-12-16 16:07:10|741.8|739.6|741.8|739.6|742.24|740.04|741.8|739.6|0
1639670840000|2021-12-16 16:07:20|742.02|739.82|742.24|740.04|742.68|740.48|742.02|739.82|0
1639670850000|2021-12-16 16:07:30|742.02|739.82|740.93|738.73|742.02|739.82|740.93|738.73|0
1639670860000|2021-12-16 16:07:40|740.71|738.51|740.71|738.51|740.71|738.51|740.49|738.29|0
1639670870000|2021-12-16 16:07:50|740.49|738.29|740.49|738.29|740.49|738.29|740.27|738.07|0
1639670880000|2021-12-16 16:08:00|740.05|737.85|740.05|737.85|740.05|737.85|739.39|737.19|0
1639670890000|2021-12-16 16:08:10|739.61|737.41|739.39|737.19|739.61|737.41|739.39|737.19|0
1639670900000|2021-12-16 16:08:20|739.61|737.41|739.93|737.73|740.05|737.85|739.61|737.41|0
1639670910000|2021-12-16 16:08:30|740.27|738.07|740.27|738.07|740.27|738.07|740.05|737.85|0
1639670920000|2021-12-16 16:08:40|741.14|738.94|740.49|738.29|741.14|738.94|740.49|738.29|0
1639670930000|2021-12-16 16:08:50|740.27|738.07|738.95|736.75|740.27|738.07|738.95|736.75|0
1639670940000|2021-12-16 16:09:00|738.51|736.31|739.61|737.41|739.61|737.41|738.51|736.31|0
1639670950000|2021-12-16 16:09:10|739.39|737.19|740.48|738.28|740.7|738.5|739.39|737.19|0
1639670960000|2021-12-16 16:09:20|740.92|738.72|741.36|739.16|741.36|739.16|740.92|738.72|0
1639670970000|2021-12-16 16:09:30|741.14|738.94|740.7|738.5|741.14|738.94|740.7|738.5|0
1639670980000|2021-12-16 16:09:40|740.92|738.72|741.14|738.94|741.14|738.94|740.92|738.72|0
1639670990000|2021-12-16 16:09:50|742.02|739.82|742.02|739.82|742.46|740.26|742.02|739.82|0
1639671000000|2021-12-16 16:10:00|741.8|739.6|741.8|739.6|741.8|739.6|741.36|739.16|0
1639671010000|2021-12-16 16:10:10|741.58|739.38|742.46|740.26|742.68|740.48|741.58|739.38|0
1639671020000|2021-12-16 16:10:20|742.68|740.48|742.46|740.26|743.12|740.92|742.46|740.26|0
1639671030000|2021-12-16 16:10:30|742.02|739.82|742.02|739.82|742.02|739.82|741.69|739.49|0
1639671040000|2021-12-16 16:10:40|742.24|740.04|742.46|740.26|742.46|740.26|742.02|739.82|0
1639671050000|2021-12-16 16:10:50|742.68|740.48|742.24|740.04|742.68|740.48|742.02|739.82|0
1639671060000|2021-12-16 16:11:00|741.8|739.6|742.57|740.37|742.68|740.48|741.58|739.38|0
1639671070000|2021-12-16 16:11:10|742.68|740.48|741.58|739.38|742.68|740.48|741.58|739.38|0
1639671080000|2021-12-16 16:11:20|741.8|739.6|742.24|740.04|742.24|740.04|741.8|739.6|0
1639671090000|2021-12-16 16:11:30|742.46|740.26|743.34|741.14|743.34|741.14|742.46|740.26|0
1639671100000|2021-12-16 16:11:40|743.12|740.92|742.68|740.48|743.12|740.92|742.68|740.48|0
1639671110000|2021-12-16 16:11:50|742.57|740.37|741.8|739.6|742.57|740.37|741.8|739.6|0
1639671120000|2021-12-16 16:12:00|742.02|739.82|742.46|740.26|742.46|740.26|742.02|739.82|0
1639671130000|2021-12-16 16:12:10|741.69|739.49|741.36|739.16|741.69|739.49|741.36|739.16|0
1639671140000|2021-12-16 16:12:20|741.58|739.38|741.36|739.16|741.58|739.38|741.36|739.16|0
1639671150000|2021-12-16 16:12:30|741.58|739.38|741.58|739.38|741.8|739.6|741.58|739.38|0
1639671160000|2021-12-16 16:12:40|741.14|738.94|740.7|738.5|741.14|738.94|740.7|738.5|0
1639671170000|2021-12-16 16:12:50|740.48|738.28|740.48|738.28|740.48|738.28|740.04|737.84|0
1639671180000|2021-12-16 16:13:00|740.26|738.06|740.04|737.84|740.48|738.28|740.04|737.84|0
1639671190000|2021-12-16 16:13:10|739.82|737.62|740.48|738.28|740.48|738.28|739.82|737.62|0
1639671200000|2021-12-16 16:13:20|740.04|737.84|740.04|737.84|740.26|738.06|740.04|737.84|0
1639671210000|2021-12-16 16:13:30|739.82|737.62|739.6|737.4|739.82|737.62|739.6|737.4|0
1639671220000|2021-12-16 16:13:40|739.82|737.62|739.6|737.4|739.82|737.62|739.6|737.4|0
1639671230000|2021-12-16 16:13:50|739.38|737.18|738.07|735.87|739.38|737.18|738.07|735.87|0
1639671240000|2021-12-16 16:14:00|737.85|735.65|738.73|736.53|738.73|736.53|737.85|735.65|0
1639671250000|2021-12-16 16:14:10|737.85|735.65|737.85|735.65|738.07|735.87|737.85|735.65|0
1639671260000|2021-12-16 16:14:20|738.29|736.09|738.07|735.87|738.29|736.09|738.07|735.87|0
1639671270000|2021-12-16 16:14:30|737.63|735.43|737.63|735.43|737.63|735.43|737.41|735.21|0
1639671280000|2021-12-16 16:14:40|737.73|735.53|737.85|735.65|737.85|735.65|737.63|735.43|0
1639671290000|2021-12-16 16:14:50|738.17|735.97|739.05|736.85|739.05|736.85|738.07|735.87|0
1639671300000|2021-12-16 16:15:00|739.6|737.4|739.82|737.62|739.82|737.62|739.6|737.4|0
1639671310000|2021-12-16 16:15:10|739.6|737.4|740.7|738.5|740.7|738.5|739.6|737.4|0
1639671320000|2021-12-16 16:15:20|740.48|738.28|741.14|738.94|741.36|739.16|740.48|738.28|0
1639671330000|2021-12-16 16:15:30|742.24|740.04|742.02|739.82|742.46|740.26|742.02|739.82|0
1639671340000|2021-12-16 16:15:40|742.24|740.04|742.02|739.82|742.46|740.26|742.02|739.82|0
1639671350000|2021-12-16 16:15:50|741.8|739.6|742.02|739.82|742.02|739.82|741.8|739.6|0
1639671360000|2021-12-16 16:16:00|741.58|739.38|742.24|740.04|742.24|740.04|741.58|739.38|0
1639671370000|2021-12-16 16:16:10|742.46|740.26|742.9|740.7|742.9|740.7|742.46|740.26|0
1639671380000|2021-12-16 16:16:20|742.68|740.48|742.9|740.7|743.12|740.92|742.68|740.48|0
1639671390000|2021-12-16 16:16:30|742.46|740.26|743.12|740.92|743.56|741.36|742.46|740.26|0
1639671400000|2021-12-16 16:16:40|743.78|741.58|744.22|742.02|744.22|742.02|743.78|741.58|0
1639671410000|2021-12-16 16:16:50|744.44|742.24|744.44|742.24|744.76|742.56|744.44|742.24|0
1639671420000|2021-12-16 16:17:00|744.66|742.46|744.66|742.46|745.1|742.9|744.22|742.02|0
1639671430000|2021-12-16 16:17:10|744.88|742.68|745.1|742.9|745.1|742.9|744.88|742.68|0
1639671440000|2021-12-16 16:17:20|744.88|742.68|745.32|743.12|745.32|743.12|744.88|742.68|0
1639671450000|2021-12-16 16:17:30|745.54|743.34|744.88|742.68|745.54|743.34|744.88|742.68|0
1639671460000|2021-12-16 16:17:40|744.66|742.46|744.44|742.24|744.66|742.46|744.44|742.24|0
1639671470000|2021-12-16 16:17:50|744.66|742.46|744|741.8|744.88|742.68|744|741.8|0
1639671480000|2021-12-16 16:18:00|743.56|741.36|743.34|741.14|743.56|741.36|743.34|741.14|0
1639671490000|2021-12-16 16:18:10|743.56|741.36|743.56|741.36|743.78|741.58|743.34|741.14|0
1639671500000|2021-12-16 16:18:20|744|741.8|743.12|740.92|744|741.8|743.12|740.92|0
1639671510000|2021-12-16 16:18:30|743.34|741.14|743.56|741.36|743.56|741.36|743.34|741.14|0
1639671520000|2021-12-16 16:18:40|743.34|741.14|742.9|740.7|743.34|741.14|742.68|740.48|0
1639671530000|2021-12-16 16:18:50|743.12|740.92|742.9|740.7|743.34|741.14|742.9|740.7|0
1639671540000|2021-12-16 16:19:00|742.68|740.48|743.56|741.36|743.56|741.36|742.68|740.48|0
1639671550000|2021-12-16 16:19:10|743.44|741.24|744.22|742.02|744.22|742.02|743.44|741.24|0
1639671560000|2021-12-16 16:19:20|744|741.8|743.78|741.58|744|741.8|743.56|741.36|0
1639671570000|2021-12-16 16:19:30|743.56|741.36|743.56|741.36|743.78|741.58|743.34|741.14|0
1639671580000|2021-12-16 16:19:40|744|741.8|744|741.8|744.22|742.02|744|741.8|0
1639671590000|2021-12-16 16:19:50|743.78|741.58|743.78|741.58|743.78|741.58|743.56|741.36|0
1639671600000|2021-12-16 16:20:00|744.22|742.02|744.22|742.02|745.1|742.9|744.22|742.02|0
1639671610000|2021-12-16 16:20:10|744|741.8|744.44|742.24|744.88|742.68|744|741.8|0
1639671620000|2021-12-16 16:20:20|744.88|742.68|744.88|742.68|745.1|742.9|744.88|742.68|0
1639671630000|2021-12-16 16:20:30|745.1|742.9|744.66|742.46|745.1|742.9|744.44|742.24|0
1639671640000|2021-12-16 16:20:40|745.1|742.9|744.66|742.46|745.1|742.9|744.66|742.46|0
1639671650000|2021-12-16 16:20:50|745.1|742.9|745.1|742.9|745.1|742.9|744.88|742.68|0
1639671660000|2021-12-16 16:21:00|744.88|742.68|745.54|743.34|745.54|743.34|744.88|742.68|0
1639671670000|2021-12-16 16:21:10|746.64|744.44|746.86|744.66|747.08|744.88|746.64|744.44|0
1639671680000|2021-12-16 16:21:20|747.08|744.88|746.86|744.66|747.08|744.88|746.86|744.66|0
1639671690000|2021-12-16 16:21:30|746.42|744.22|743.78|741.58|746.42|744.22|743.78|741.58|0
1639671700000|2021-12-16 16:21:40|744.44|742.24|744.22|742.02|744.44|742.24|744.22|742.02|0
1639671710000|2021-12-16 16:21:50|744.88|742.68|744.66|742.46|745.1|742.9|744.66|742.46|0
1639671720000|2021-12-16 16:22:00|744.44|742.24|745.32|743.12|745.32|743.12|744.44|742.24|0
1639671730000|2021-12-16 16:22:10|745.1|742.9|744.88|742.68|745.1|742.9|744.88|742.68|0
1639671740000|2021-12-16 16:22:20|745.1|742.9|745.1|742.9|745.32|743.12|745.1|742.9|0
1639671750000|2021-12-16 16:22:30|745.32|743.12|745.32|743.12|745.54|743.34|745.32|743.12|0
1639671760000|2021-12-16 16:22:40|745.64|743.44|745.76|743.56|745.76|743.56|745.54|743.34|0
1639671770000|2021-12-16 16:22:50|745.54|743.34|744.66|742.46|745.54|743.34|744.66|742.46|0
1639671780000|2021-12-16 16:23:00|745.1|742.9|744.66|742.46|745.1|742.9|744.66|742.46|0
1639671790000|2021-12-16 16:23:10|744.22|742.02|744.22|742.02|744.44|742.24|744.22|742.02|0
1639671800000|2021-12-16 16:23:20|744|741.8|743.34|741.14|744|741.8|743.34|741.14|0
1639671810000|2021-12-16 16:23:30|743.56|741.36|743.56|741.36|743.56|741.36|743.34|741.14|0
1639671820000|2021-12-16 16:23:40|743.78|741.58|743.56|741.36|743.78|741.58|743.56|741.36|0
1639671830000|2021-12-16 16:23:50|743.34|741.14|743.99|741.79|744|741.8|743.34|741.14|0
1639671840000|2021-12-16 16:24:00|744.21|742.01|743.55|741.35|744.21|742.01|743.55|741.35|0
1639671850000|2021-12-16 16:24:10|743.77|741.57|744.65|742.45|744.65|742.45|743.77|741.57|0
1639671860000|2021-12-16 16:24:20|744.87|742.67|744.87|742.67|744.87|742.67|744.87|742.67|0
1639671870000|2021-12-16 16:24:30|745.32|743.12|745.09|742.89|745.32|743.12|745.09|742.89|0
1639671880000|2021-12-16 16:24:40|744.87|742.67|744.87|742.67|744.87|742.67|744.65|742.45|0
1639671890000|2021-12-16 16:24:50|745.09|742.89|744.87|742.67|745.09|742.89|744.65|742.45|0
1639671900000|2021-12-16 16:25:00|744.65|742.45|745.09|742.89|745.09|742.89|744.65|742.45|0
1639671910000|2021-12-16 16:25:10|744.87|742.67|744.43|742.23|744.87|742.67|744.43|742.23|0
1639671920000|2021-12-16 16:25:20|743.99|741.79|743.55|741.35|744.21|742.01|743.55|741.35|0
1639671930000|2021-12-16 16:25:30|743.33|741.13|742.45|740.25|743.33|741.13|742.45|740.25|0
1639671940000|2021-12-16 16:25:40|742.23|740.03|742.45|740.25|742.45|740.25|742.01|739.81|0
1639671950000|2021-12-16 16:25:50|742.89|740.69|743.77|741.57|743.77|741.57|742.89|740.69|0
1639671960000|2021-12-16 16:26:00|744.43|742.23|745.53|743.33|745.53|743.33|744.21|742.01|0
1639671970000|2021-12-16 16:26:10|745.31|743.11|745.31|743.11|745.31|743.11|745.09|742.89|0
1639671980000|2021-12-16 16:26:20|745.09|742.89|745.75|743.55|745.75|743.55|745.09|742.89|0
1639671990000|2021-12-16 16:26:30|745.31|743.11|745.53|743.33|745.53|743.33|745.09|742.89|0
1639672000000|2021-12-16 16:26:40|745.75|743.55|745.97|743.77|745.97|743.77|745.53|743.33|0
1639672010000|2021-12-16 16:26:50|745.75|743.55|745.31|743.11|745.75|743.55|745.31|743.11|0
1639672020000|2021-12-16 16:27:00|745.75|743.55|745.53|743.33|745.75|743.55|745.53|743.33|0
1639672030000|2021-12-16 16:27:10|745.42|743.22|745.31|743.11|745.53|743.33|745.31|743.11|0
1639672040000|2021-12-16 16:27:20|745.53|743.33|745.53|743.33|745.53|743.33|745.31|743.11|0
1639672050000|2021-12-16 16:27:30|745.75|743.55|745.53|743.33|745.75|743.55|745.53|743.33|0
1639672060000|2021-12-16 16:27:40|744.87|742.67|744.65|742.45|744.87|742.67|744.43|742.23|0
1639672070000|2021-12-16 16:27:50|744.43|742.23|744.21|742.01|744.43|742.23|744.21|742.01|0
1639672080000|2021-12-16 16:28:00|743.99|741.79|744.21|742.01|744.21|742.01|743.55|741.35|0
1639672090000|2021-12-16 16:28:10|744.43|742.23|744.87|742.67|744.87|742.67|744.21|742.01|0
1639672100000|2021-12-16 16:28:20|744.65|742.45|744.43|742.23|744.87|742.67|744.43|742.23|0
1639672110000|2021-12-16 16:28:30|744.21|742.01|743.99|741.79|744.21|742.01|743.77|741.57|0
1639672120000|2021-12-16 16:28:40|744.65|742.45|745.53|743.33|745.53|743.33|744.65|742.45|0
1639672130000|2021-12-16 16:28:50|745.31|743.11|745.53|743.33|745.53|743.33|745.09|742.89|0
1639672140000|2021-12-16 16:29:00|745.09|742.89|745.09|742.89|745.09|742.89|744.65|742.45|0
1639672150000|2021-12-16 16:29:10|744.76|742.56|743.77|741.57|744.76|742.56|743.77|741.57|0
1639672160000|2021-12-16 16:29:20|743.99|741.79|743.55|741.35|743.99|741.79|743.55|741.35|0
1639672170000|2021-12-16 16:29:30|744.21|742.01|744.43|742.23|744.43|742.23|744.1|741.9|0
1639672180000|2021-12-16 16:29:40|744.21|742.01|744.43|742.23|744.87|742.67|744.21|742.01|0
1639672190000|2021-12-16 16:29:50|744.65|742.45|745.31|743.11|745.53|743.33|744.65|742.45|0
1639672200000|2021-12-16 16:30:00|744.87|742.67|745.97|743.77|745.97|743.77|744.87|742.67|0
1639672210000|2021-12-16 16:30:10|745.75|743.55|745.75|743.55|745.97|743.77|745.75|743.55|0
1639672220000|2021-12-16 16:30:20|745.31|743.11|744.43|742.23|745.31|743.11|744.43|742.23|0
1639672230000|2021-12-16 16:30:30|744.65|742.45|744.87|742.67|744.87|742.67|744.65|742.45|0
1639672240000|2021-12-16 16:30:40|744.98|742.78|744.65|742.45|744.98|742.78|744.65|742.45|0
1639672250000|2021-12-16 16:30:50|744.87|742.67|744.65|742.45|744.87|742.67|744.65|742.45|0
1639672260000|2021-12-16 16:31:00|744.43|742.23|743.77|741.57|744.43|742.23|743.33|741.13|0
1639672270000|2021-12-16 16:31:10|742.67|740.47|742.89|740.69|742.89|740.69|742.45|740.25|0
1639672280000|2021-12-16 16:31:20|743|740.8|742.23|740.03|743|740.8|742.23|740.03|0
1639672290000|2021-12-16 16:31:30|742.45|740.25|742.23|740.03|742.45|740.25|741.79|739.59|0
1639672300000|2021-12-16 16:31:40|742.89|740.69|742.67|740.47|742.89|740.69|742.67|740.47|0
1639672310000|2021-12-16 16:31:50|742.34|740.14|741.79|739.59|742.34|740.14|741.79|739.59|0
1639672320000|2021-12-16 16:32:00|742.01|739.81|741.57|739.37|742.01|739.81|741.35|739.15|0
1639672330000|2021-12-16 16:32:10|740.91|738.71|740.69|738.49|740.91|738.71|740.69|738.49|0
1639672340000|2021-12-16 16:32:20|740.91|738.71|740.03|737.83|740.91|738.71|740.03|737.83|0
1639672350000|2021-12-16 16:32:30|740.25|738.05|740.03|737.83|740.25|738.05|740.03|737.83|0
1639672360000|2021-12-16 16:32:40|740.25|738.05|739.81|737.61|740.25|738.05|739.81|737.61|0
1639672370000|2021-12-16 16:32:50|739.37|737.17|740.03|737.83|740.25|738.05|739.37|737.17|0
1639672380000|2021-12-16 16:33:00|739.81|737.61|740.03|737.83|740.03|737.83|739.81|737.61|0
1639672390000|2021-12-16 16:33:10|739.59|737.39|738.93|736.73|739.59|737.39|738.93|736.73|0
1639672400000|2021-12-16 16:33:20|738.72|736.52|738.93|736.73|739.37|737.17|738.72|736.52|0
1639672410000|2021-12-16 16:33:30|738.72|736.52|738.5|736.3|738.72|736.52|738.5|736.3|0
1639672420000|2021-12-16 16:33:40|738.71|736.51|738.5|736.3|738.71|736.51|738.5|736.3|0
1639672430000|2021-12-16 16:33:50|738.93|736.73|740.03|737.83|740.03|737.83|738.93|736.73|0
1639672440000|2021-12-16 16:34:00|740.25|738.05|740.69|738.49|740.69|738.49|740.25|738.05|0
1639672450000|2021-12-16 16:34:10|741.35|739.15|740.25|738.05|741.35|739.15|740.25|738.05|0
1639672460000|2021-12-16 16:34:20|740.47|738.27|739.37|737.17|740.47|738.27|739.37|737.17|0
1639672470000|2021-12-16 16:34:30|739.15|736.95|739.37|737.17|739.59|737.39|739.15|736.95|0
1639672480000|2021-12-16 16:34:40|739.15|736.95|738.93|736.73|739.26|737.06|738.93|736.73|0
1639672490000|2021-12-16 16:34:50|739.15|736.95|739.59|737.39|739.59|737.39|738.93|736.73|0
1639672500000|2021-12-16 16:35:00|739.37|737.17|739.81|737.61|740.03|737.83|739.37|737.17|0
1639672510000|2021-12-16 16:35:10|739.59|737.39|739.7|737.5|739.7|737.5|739.37|737.17|0
1639672520000|2021-12-16 16:35:20|739.59|737.39|740.47|738.27|740.69|738.49|739.59|737.39|0
1639672530000|2021-12-16 16:35:30|740.69|738.49|741.13|738.93|741.13|738.93|740.69|738.49|0
1639672540000|2021-12-16 16:35:40|740.91|738.71|740.25|738.05|740.91|738.71|740.25|738.05|0
1639672550000|2021-12-16 16:35:50|740.69|738.49|740.47|738.27|740.69|738.49|740.25|738.05|0
1639672560000|2021-12-16 16:36:00|740.91|738.71|740.69|738.49|741.13|738.93|740.69|738.49|0
1639672570000|2021-12-16 16:36:10|740.91|738.71|740.69|738.49|740.91|738.71|740.69|738.49|0
1639672580000|2021-12-16 16:36:20|740.91|738.71|739.81|737.61|740.91|738.71|739.81|737.61|0
1639672590000|2021-12-16 16:36:30|739.59|737.39|740.25|738.05|740.25|738.05|739.59|737.39|0
1639672600000|2021-12-16 16:36:40|740.47|738.27|740.47|738.27|740.47|738.27|740.25|738.05|0
1639672610000|2021-12-16 16:36:50|740.25|738.05|739.81|737.61|740.25|738.05|739.59|737.39|0
1639672620000|2021-12-16 16:37:00|740.03|737.83|740.03|737.83|740.25|738.05|740.03|737.83|0
1639672630000|2021-12-16 16:37:10|739.81|737.61|740.25|738.05|740.25|738.05|739.37|737.17|0
1639672640000|2021-12-16 16:37:20|740.03|737.83|739.59|737.39|740.03|737.83|739.59|737.39|0
1639672650000|2021-12-16 16:37:30|739.37|737.17|739.37|737.17|739.59|737.39|739.37|737.17|0
1639672660000|2021-12-16 16:37:40|739.81|737.61|739.59|737.39|740.25|738.05|739.59|737.39|0
1639672670000|2021-12-16 16:37:50|739.37|737.17|739.37|737.17|739.81|737.61|739.37|737.17|0
1639672680000|2021-12-16 16:38:00|739.59|737.39|739.15|736.95|739.59|737.39|738.93|736.73|0
1639672690000|2021-12-16 16:38:10|738.93|736.73|739.15|736.95|739.15|736.95|738.93|736.73|0
1639672700000|2021-12-16 16:38:20|738.93|736.73|738.93|736.73|738.93|736.73|738.49|736.29|0
1639672710000|2021-12-16 16:38:30|739.59|737.39|738.93|736.73|739.81|737.61|738.93|736.73|0
1639672720000|2021-12-16 16:38:40|738.71|736.51|738.93|736.73|738.93|736.73|738.71|736.51|0
1639672730000|2021-12-16 16:38:50|739.37|737.17|738.93|736.73|739.37|737.17|738.93|736.73|0
1639672740000|2021-12-16 16:39:00|739.04|736.84|738.93|736.73|739.59|737.39|738.93|736.73|0
1639672750000|2021-12-16 16:39:10|738.71|736.51|738.93|736.73|738.93|736.73|738.71|736.51|0
1639672760000|2021-12-16 16:39:20|739.37|737.17|739.59|737.39|739.92|737.72|739.37|737.17|0
1639672770000|2021-12-16 16:39:30|740.25|738.05|740.25|738.05|740.25|738.05|740.03|737.83|0
1639672780000|2021-12-16 16:39:40|740.03|737.83|739.81|737.61|740.25|738.05|739.81|737.61|0
1639672790000|2021-12-16 16:39:50|739.59|737.39|739.37|737.17|739.59|737.39|739.37|737.17|0
1639672800000|2021-12-16 16:40:00|739.15|736.95|739.59|737.39|739.59|737.39|739.15|736.95|0
1639672810000|2021-12-16 16:40:10|739.37|737.17|739.59|737.39|739.81|737.61|739.37|737.17|0
1639672820000|2021-12-16 16:40:20|739.81|737.61|740.47|738.27|740.69|738.49|739.81|737.61|0
1639672830000|2021-12-16 16:40:30|740.91|738.71|740.69|738.49|740.91|738.71|740.47|738.27|0
1639672840000|2021-12-16 16:40:40|740.91|738.71|740.47|738.27|740.91|738.71|740.47|738.27|0
1639672850000|2021-12-16 16:40:50|740.25|738.05|740.91|738.71|741.13|738.93|740.25|738.05|0
1639672860000|2021-12-16 16:41:00|740.69|738.49|740.91|738.71|740.91|738.71|740.69|738.49|0
1639672870000|2021-12-16 16:41:10|740.03|737.83|740.03|737.83|740.25|738.05|740.03|737.83|0
1639672880000|2021-12-16 16:41:20|739.81|737.61|739.59|737.39|739.81|737.61|739.59|737.39|0
1639672890000|2021-12-16 16:41:30|739.37|737.17|739.59|737.39|739.59|737.39|739.37|737.17|0
1639672900000|2021-12-16 16:41:40|740.03|737.83|739.59|737.39|740.03|737.83|739.59|737.39|0
1639672910000|2021-12-16 16:41:50|740.25|738.05|740.91|738.71|740.91|738.71|740.25|738.05|0
1639672920000|2021-12-16 16:42:00|740.69|738.49|741.35|739.15|741.35|739.15|740.69|738.49|0
1639672930000|2021-12-16 16:42:10|741.13|738.93|740.91|738.71|741.13|738.93|740.91|738.71|0
1639672940000|2021-12-16 16:42:20|740.69|738.49|740.47|738.27|740.69|738.49|740.47|738.27|0
1639672950000|2021-12-16 16:42:30|740.69|738.49|740.91|738.71|740.91|738.71|740.47|738.27|0
1639672960000|2021-12-16 16:42:40|740.69|738.49|741.35|739.15|741.35|739.15|740.69|738.49|0
1639672970000|2021-12-16 16:42:50|741.79|739.59|742.01|739.81|742.01|739.81|741.57|739.37|0
1639672980000|2021-12-16 16:43:00|742.23|740.03|742.01|739.81|742.45|740.25|742.01|739.81|0
1639672990000|2021-12-16 16:43:10|741.35|739.15|741.79|739.59|741.79|739.59|741.35|739.15|0
1639673000000|2021-12-16 16:43:20|742.01|739.81|741.35|739.15|742.01|739.81|741.35|739.15|0
1639673010000|2021-12-16 16:43:30|741.57|739.37|741.35|739.15|741.57|739.37|741.13|738.93|0
1639673020000|2021-12-16 16:43:40|740.91|738.71|740.69|738.49|740.91|738.71|740.69|738.49|0
1639673030000|2021-12-16 16:43:50|740.91|738.71|740.91|738.71|741.35|739.15|740.91|738.71|0
1639673040000|2021-12-16 16:44:00|740.79|738.59|740.47|738.27|740.79|738.59|740.47|738.27|0
1639673050000|2021-12-16 16:44:10|740.25|738.05|740.69|738.49|740.69|738.49|740.25|738.05|0
1639673060000|2021-12-16 16:44:20|740.91|738.71|740.91|738.71|740.91|738.71|740.79|738.59|0
1639673070000|2021-12-16 16:44:30|741.13|738.93|741.35|739.15|741.45|739.25|741.13|738.93|0
1639673080000|2021-12-16 16:44:40|741.57|739.37|742|739.8|742|739.8|741.57|739.37|0
1639673090000|2021-12-16 16:44:50|741.78|739.58|741.45|739.25|741.78|739.58|741.45|739.25|0
1639673100000|2021-12-16 16:45:00|741.13|738.93|741.45|739.25|741.57|739.37|741.13|738.93|0
1639673110000|2021-12-16 16:45:10|740.91|738.71|740.91|738.71|741.13|738.93|740.91|738.71|0
1639673120000|2021-12-16 16:45:20|740.69|738.49|738.93|736.73|740.69|738.49|738.93|736.73|0
1639673130000|2021-12-16 16:45:30|739.15|736.95|738.27|736.07|739.15|736.95|738.27|736.07|0
1639673140000|2021-12-16 16:45:40|737.83|735.63|737.61|735.41|738.05|735.85|737.61|735.41|0
1639673150000|2021-12-16 16:45:50|736.95|734.75|736.51|734.31|737.17|734.97|736.29|734.09|0
1639673160000|2021-12-16 16:46:00|736.73|734.53|737.61|735.41|737.61|735.41|736.73|734.53|0
1639673170000|2021-12-16 16:46:10|737.83|735.63|737.83|735.63|737.83|735.63|737.61|735.41|0
1639673180000|2021-12-16 16:46:20|738.71|736.51|738.93|736.73|739.15|736.95|738.71|736.51|0
1639673190000|2021-12-16 16:46:30|739.37|737.17|740.69|738.49|740.69|738.49|739.37|737.17|0
1639673200000|2021-12-16 16:46:40|740.47|738.27|740.9|738.7|740.9|738.7|740.47|738.27|0
1639673210000|2021-12-16 16:46:50|741.12|738.92|741.78|739.58|742|739.8|741.12|738.92|0
1639673220000|2021-12-16 16:47:00|742|739.8|741.78|739.58|742|739.8|741.56|739.36|0
1639673230000|2021-12-16 16:47:10|742|739.8|742.77|740.57|742.77|740.57|742|739.8|0
1639673240000|2021-12-16 16:47:20|742.88|740.68|742.44|740.24|742.88|740.68|742.44|740.24|0
1639673250000|2021-12-16 16:47:30|742.22|740.02|742.22|740.02|742.44|740.24|742.22|740.02|0
1639673260000|2021-12-16 16:47:40|742|739.8|742|739.8|742|739.8|742|739.8|0
1639673270000|2021-12-16 16:47:50|742.22|740.02|742|739.8|742.22|740.02|741.78|739.58|0
1639673280000|2021-12-16 16:48:00|741.78|739.58|741.12|738.92|741.78|739.58|741.12|738.92|0
1639673290000|2021-12-16 16:48:10|740.9|738.7|741.12|738.92|741.78|739.58|740.9|738.7|0
1639673300000|2021-12-16 16:48:20|740.9|738.7|740.24|738.04|740.9|738.7|740.24|738.04|0
1639673310000|2021-12-16 16:48:30|740.68|738.48|740.46|738.26|740.9|738.7|740.46|738.26|0
1639673320000|2021-12-16 16:48:40|740.02|737.82|740.02|737.82|740.02|737.82|740.02|737.82|0
1639673330000|2021-12-16 16:48:50|739.59|737.39|740.02|737.82|740.02|737.82|739.37|737.17|0
1639673340000|2021-12-16 16:49:00|740.24|738.04|740.68|738.48|740.68|738.48|740.24|738.04|0
1639673350000|2021-12-16 16:49:10|740.57|738.37|739.59|737.39|740.57|738.37|739.59|737.39|0
1639673360000|2021-12-16 16:49:20|739.8|737.6|740.02|737.82|740.02|737.82|739.8|737.6|0
1639673370000|2021-12-16 16:49:30|739.8|737.6|739.59|737.39|739.8|737.6|739.15|736.95|0
1639673380000|2021-12-16 16:49:40|739.37|737.17|739.8|737.6|739.8|737.6|739.37|737.17|0
1639673400000|2021-12-16 16:50:00|740.02|737.82|739.37|737.17|740.02|737.82|739.37|737.17|0
1639673410000|2021-12-16 16:50:10|739.15|736.95|739.4|737.2|739.4|737.2|738.93|736.73|0
1639673420000|2021-12-16 16:50:20|738.8|736.6|737.7|735.5|738.8|736.6|737.7|735.5|0
1639673430000|2021-12-16 16:50:30|737.48|735.28|738.36|736.16|738.36|736.16|737.48|735.28|0
1639673440000|2021-12-16 16:50:40|738.14|735.94|738.14|735.94|738.36|736.16|738.14|735.94|0
1639673450000|2021-12-16 16:50:50|738.36|736.16|737.7|735.5|738.36|736.16|737.7|735.5|0
1639673460000|2021-12-16 16:51:00|737.58|735.38|737.92|735.72|737.92|735.72|737.58|735.38|0
1639673470000|2021-12-16 16:51:10|738.36|736.16|738.58|736.38|738.8|736.6|738.14|735.94|0
1639673480000|2021-12-16 16:51:20|739.02|736.82|739.68|737.48|739.68|737.48|739.02|736.82|0
1639673490000|2021-12-16 16:51:30|739.67|737.47|739.24|737.04|739.67|737.47|739.02|736.82|0
1639673500000|2021-12-16 16:51:40|739.46|737.26|740.33|738.13|740.33|738.13|739.46|737.26|0
1639673510000|2021-12-16 16:51:50|740.77|738.57|740.77|738.57|740.77|738.57|740.55|738.35|0
1639673520000|2021-12-16 16:52:00|740.33|738.13|739.45|737.25|740.33|738.13|739.45|737.25|0
1639673530000|2021-12-16 16:52:10|739.23|737.03|739.67|737.47|739.67|737.47|739.01|736.81|0
1639673540000|2021-12-16 16:52:20|739.45|737.25|738.79|736.59|739.45|737.25|738.79|736.59|0
1639673550000|2021-12-16 16:52:30|739.01|736.81|739.23|737.03|739.23|737.03|739.01|736.81|0
1639673560000|2021-12-16 16:52:40|739.45|737.25|738.79|736.59|739.45|737.25|738.79|736.59|0
1639673570000|2021-12-16 16:52:50|738.57|736.37|737.92|735.72|738.57|736.37|737.92|735.72|0
1639673580000|2021-12-16 16:53:00|737.7|735.5|738.79|736.59|738.79|736.59|737.7|735.5|0
1639673590000|2021-12-16 16:53:10|739.23|737.03|738.57|736.37|739.45|737.25|738.57|736.37|0
1639673600000|2021-12-16 16:53:20|738.35|736.15|738.79|736.59|738.79|736.59|738.14|735.94|0
1639673610000|2021-12-16 16:53:30|739.01|736.81|738.79|736.59|739.01|736.81|738.79|736.59|0
1639673620000|2021-12-16 16:53:40|738.35|736.15|738.35|736.15|738.35|736.15|738.13|735.93|0
1639673630000|2021-12-16 16:53:50|738.13|735.93|738.46|736.26|738.46|736.26|738.13|735.93|0
1639673640000|2021-12-16 16:54:00|738.57|736.37|738.13|735.93|738.57|736.37|738.13|735.93|0
1639673650000|2021-12-16 16:54:10|737.91|735.71|737.7|735.5|737.91|735.71|737.48|735.28|0
1639673660000|2021-12-16 16:54:20|737.91|735.71|737.26|735.06|737.91|735.71|737.26|735.06|0
1639673670000|2021-12-16 16:54:30|736.6|734.4|737.04|734.84|737.04|734.84|736.6|734.4|0
1639673680000|2021-12-16 16:54:40|737.14|734.94|737.48|735.28|738.13|735.93|737.14|734.94|0
1639673690000|2021-12-16 16:54:50|737.26|735.06|737.26|735.06|737.47|735.27|737.26|735.06|0
1639673700000|2021-12-16 16:55:00|738.13|735.93|737.69|735.49|738.13|735.93|737.69|735.49|0
1639673710000|2021-12-16 16:55:10|738.13|735.93|738.57|736.37|738.57|736.37|738.13|735.93|0
1639673720000|2021-12-16 16:55:20|738.35|736.15|738.57|736.37|738.57|736.37|738.24|736.04|0
1639673730000|2021-12-16 16:55:30|738.79|736.59|738.57|736.37|738.79|736.59|738.57|736.37|0
1639673740000|2021-12-16 16:55:40|738.13|735.93|738.35|736.15|738.57|736.37|738.13|735.93|0
1639673750000|2021-12-16 16:55:50|738.13|735.93|737.47|735.27|738.13|735.93|737.25|735.05|0
1639673760000|2021-12-16 16:56:00|737.03|734.83|737.47|735.27|737.47|735.27|737.03|734.83|0
1639673770000|2021-12-16 16:56:10|737.03|734.83|736.38|734.18|737.03|734.83|736.38|734.18|0
1639673780000|2021-12-16 16:56:20|736.16|733.96|735.72|733.52|736.38|734.18|735.72|733.52|0
1639673790000|2021-12-16 16:56:30|735.94|733.74|735.72|733.52|735.94|733.74|735.6|733.4|0
1639673800000|2021-12-16 16:56:40|735.94|733.74|735.82|733.62|735.94|733.74|735.82|733.62|0
1639673810000|2021-12-16 16:56:50|735.72|733.52|735.72|733.52|735.94|733.74|735.5|733.3|0
1639673820000|2021-12-16 16:57:00|735.94|733.74|735.94|733.74|735.94|733.74|735.72|733.52|0
1639673830000|2021-12-16 16:57:10|735.5|733.3|735.5|733.3|735.5|733.3|735.5|733.3|0
1639673840000|2021-12-16 16:57:20|735.72|733.52|735.72|733.52|735.94|733.74|735.72|733.52|0
1639673850000|2021-12-16 16:57:30|735.28|733.08|735.28|733.08|735.28|733.08|735.28|733.08|0
1639673860000|2021-12-16 16:57:40|735.5|733.3|735.28|733.08|735.5|733.3|735.06|732.86|0
1639673870000|2021-12-16 16:57:50|735.5|733.3|735.5|733.3|735.72|733.52|735.38|733.18|0
1639673880000|2021-12-16 16:58:00|735.28|733.08|735.06|732.86|735.28|733.08|735.06|732.86|0
1639673890000|2021-12-16 16:58:10|735.72|733.52|735.28|733.08|735.72|733.52|735.28|733.08|0
1639673900000|2021-12-16 16:58:20|735.5|733.3|735.06|732.86|735.72|733.52|735.06|732.86|0
1639673910000|2021-12-16 16:58:30|734.18|731.98|734.62|732.42|734.62|732.42|733.96|731.76|0
1639673920000|2021-12-16 16:58:40|734.18|731.98|733.96|731.76|734.18|731.98|733.74|731.54|0
1639673930000|2021-12-16 16:58:50|734.18|731.98|733.96|731.76|734.84|732.64|733.96|731.76|0
1639673940000|2021-12-16 16:59:00|734.62|732.42|733.74|731.54|734.62|732.42|733.74|731.54|0
1639673950000|2021-12-16 16:59:10|733.96|731.76|734.62|732.42|734.84|732.64|733.96|731.76|0
1639673960000|2021-12-16 16:59:20|734.4|732.2|734.18|731.98|734.4|732.2|734.18|731.98|0
1639673970000|2021-12-16 16:59:30|733.96|731.76|733.74|731.54|733.96|731.76|733.74|731.54|0
1639673990000|2021-12-16 16:59:50|733.96|731.76|734.4|732.2|734.4|732.2|733.52|731.32|0
1639674000000|2021-12-16 17:00:00|733.96|731.76|734.4|732.2|734.4|732.2|733.3|731.1|0
1639674010000|2021-12-16 17:00:10|734.18|731.98|733.3|731.1|734.18|731.98|733.3|731.1|0
1639674020000|2021-12-16 17:00:20|733.08|730.88|733.08|730.88|733.08|730.88|733.08|730.88|0
1639674030000|2021-12-16 17:00:30|733.74|731.54|735.71|733.51|735.71|733.51|733.74|731.54|0
1639674040000|2021-12-16 17:00:40|736.15|733.95|736.81|734.61|737.03|734.83|736.15|733.95|0
1639674050000|2021-12-16 17:00:50|736.59|734.39|736.81|734.61|736.81|734.61|736.37|734.17|0
1639674060000|2021-12-16 17:01:00|737.91|735.71|737.47|735.27|737.91|735.71|737.25|735.05|0
1639674070000|2021-12-16 17:01:10|737.03|734.83|736.81|734.61|737.03|734.83|736.59|734.39|0
1639674080000|2021-12-16 17:01:20|736.59|734.39|736.15|733.95|736.59|734.39|736.15|733.95|0
1639674090000|2021-12-16 17:01:30|735.71|733.51|736.15|733.95|736.15|733.95|735.71|733.51|0
1639674100000|2021-12-16 17:01:40|735.93|733.73|735.71|733.51|735.93|733.73|735.71|733.51|0
1639674110000|2021-12-16 17:01:50|735.27|733.07|735.49|733.29|735.71|733.51|735.27|733.07|0
1639674120000|2021-12-16 17:02:00|735.27|733.07|735.06|732.86|735.49|733.29|735.06|732.86|0
1639674130000|2021-12-16 17:02:10|734.84|732.64|734.84|732.64|735.06|732.86|734.62|732.42|0
1639674140000|2021-12-16 17:02:20|734.62|732.42|734.62|732.42|734.62|732.42|734.4|732.2|0
1639674150000|2021-12-16 17:02:30|734.4|732.2|734.62|732.42|734.84|732.64|734.4|732.2|0
1639674160000|2021-12-16 17:02:40|734.4|732.2|734.18|731.98|734.4|732.2|734.18|731.98|0
1639674170000|2021-12-16 17:02:50|733.74|731.54|734.18|731.98|734.18|731.98|733.74|731.54|0
1639674180000|2021-12-16 17:03:00|734.62|732.42|733.96|731.76|734.84|732.64|733.96|731.76|0
1639674190000|2021-12-16 17:03:10|733.74|731.54|733.52|731.32|733.96|731.76|733.52|731.32|0
1639674200000|2021-12-16 17:03:20|733.74|731.54|733.74|731.54|733.74|731.54|733.52|731.32|0
1639674210000|2021-12-16 17:03:30|733.52|731.32|733.3|731.1|733.52|731.32|733.3|731.1|0
1639674220000|2021-12-16 17:03:40|733.08|730.88|733.3|731.1|733.3|731.1|733.08|730.88|0
1639674230000|2021-12-16 17:03:50|733.96|731.76|734.4|732.2|734.4|732.2|733.96|731.76|0
1639674240000|2021-12-16 17:04:00|734.18|731.98|733.4|731.2|734.18|731.98|733.3|731.1|0
1639674250000|2021-12-16 17:04:10|733.52|731.32|733.52|731.32|733.96|731.76|733.52|731.32|0
1639674260000|2021-12-16 17:04:20|733.74|731.54|732.86|730.66|733.74|731.54|732.86|730.66|0
1639674280000|2021-12-16 17:04:40|732.64|730.44|733.52|731.32|733.52|731.32|732.64|730.44|0
1639674290000|2021-12-16 17:04:50|734.18|731.98|734.06|731.86|734.18|731.98|733.96|731.76|0
1639674300000|2021-12-16 17:05:00|734.18|731.98|733.74|731.54|734.18|731.98|733.74|731.54|0
1639674310000|2021-12-16 17:05:10|733.52|731.32|731.98|729.78|733.52|731.32|731.98|729.78|0
1639674320000|2021-12-16 17:05:20|731.76|729.56|731.76|729.56|731.76|729.56|731.76|729.56|0
1639674330000|2021-12-16 17:05:30|731.54|729.34|731.98|729.78|731.98|729.78|731.54|729.34|0
1639674340000|2021-12-16 17:05:40|731.76|729.56|732.86|730.66|732.86|730.66|731.76|729.56|0
1639674350000|2021-12-16 17:05:50|732.53|730.33|732.74|730.54|732.86|730.66|732.42|730.22|0
1639674360000|2021-12-16 17:06:00|732.42|730.22|733.3|731.1|733.3|731.1|732.42|730.22|0
1639674370000|2021-12-16 17:06:10|733.08|730.88|732.42|730.22|733.08|730.88|732.42|730.22|0
1639674380000|2021-12-16 17:06:20|732.64|730.44|732.42|730.22|732.64|730.44|732.31|730.11|0
1639674390000|2021-12-16 17:06:30|732.31|730.11|731.98|729.78|732.31|730.11|731.98|729.78|0
1639674400000|2021-12-16 17:06:40|732.42|730.22|731.98|729.78|732.42|730.22|731.98|729.78|0
1639674410000|2021-12-16 17:06:50|731.76|729.56|731.54|729.34|731.76|729.56|731.54|729.34|0
1639674420000|2021-12-16 17:07:00|731.76|729.56|730.88|728.68|731.76|729.56|730.88|728.68|0
1639674430000|2021-12-16 17:07:10|731.1|728.9|730.88|728.68|731.32|729.12|730.88|728.68|0
1639674440000|2021-12-16 17:07:20|731.1|728.9|730.23|728.03|731.1|728.9|730.23|728.03|0
1639674450000|2021-12-16 17:07:30|730.01|727.81|729.79|727.59|730.01|727.81|729.79|727.59|0
1639674460000|2021-12-16 17:07:40|729.57|727.37|728.91|726.71|729.57|727.37|728.91|726.71|0
1639674470000|2021-12-16 17:07:50|729.13|726.93|730.77|728.57|730.88|728.68|729.13|726.93|0
1639674480000|2021-12-16 17:08:00|731.1|728.9|730.01|727.81|731.1|728.9|730.01|727.81|0
1639674490000|2021-12-16 17:08:10|730.23|728.03|731.1|728.9|731.1|728.9|730.23|728.03|0
1639674500000|2021-12-16 17:08:20|730.88|728.68|731.32|729.12|731.32|729.12|730.67|728.47|0
1639674510000|2021-12-16 17:08:30|731.1|728.9|730.45|728.25|731.1|728.9|730.45|728.25|0
1639674520000|2021-12-16 17:08:40|730.23|728.03|729.57|727.37|730.23|728.03|729.57|727.37|0
1639674530000|2021-12-16 17:08:50|729.79|727.59|729.57|727.37|729.79|727.59|729.46|727.26|0
1639674540000|2021-12-16 17:09:00|729.79|727.59|727.34|725.14|729.79|727.59|727.34|725.14|0
1639674550000|2021-12-16 17:09:10|727.12|724.92|728.81|726.61|729.03|726.83|727.12|724.92|0
1639674560000|2021-12-16 17:09:20|729.03|726.83|729.03|726.83|729.03|726.83|729.03|726.83|0
1639674570000|2021-12-16 17:09:30|729.25|727.05|729.25|727.05|729.25|727.05|728.81|726.61|0
1639674580000|2021-12-16 17:09:40|729.47|727.27|729.91|727.71|729.91|727.71|729.47|727.27|0
1639674590000|2021-12-16 17:09:50|730.12|727.92|729.47|727.27|730.12|727.92|729.47|727.27|0
1639674600000|2021-12-16 17:10:00|729.25|727.05|730.43|728.23|730.43|728.23|729.25|727.05|0
1639674610000|2021-12-16 17:10:10|730.21|728.01|730.65|728.45|730.87|728.67|730.21|728.01|0
1639674620000|2021-12-16 17:10:20|730.43|728.23|730.32|728.12|730.43|728.23|730.32|728.12|0
1639674630000|2021-12-16 17:10:30|730.21|728.01|730.21|728.01|730.21|728.01|729.99|727.79|0
1639674640000|2021-12-16 17:10:40|730.43|728.23|729.99|727.79|730.43|728.23|729.99|727.79|0
1639674650000|2021-12-16 17:10:50|730.21|728.01|730.21|728.01|730.21|728.01|729.99|727.79|0
1639674660000|2021-12-16 17:11:00|730.43|728.23|730.65|728.45|730.65|728.45|730.43|728.23|0
1639674670000|2021-12-16 17:11:10|730.43|728.23|730.87|728.67|731.09|728.89|730.43|728.23|0
1639674680000|2021-12-16 17:11:20|730.43|728.23|731.09|728.89|731.09|728.89|730.21|728.01|0
1639674690000|2021-12-16 17:11:30|730.87|728.67|731.3|729.1|731.52|729.32|730.87|728.67|0
1639674700000|2021-12-16 17:11:40|731.52|729.32|731.74|729.54|731.74|729.54|731.52|729.32|0
1639674710000|2021-12-16 17:11:50|731.52|729.32|731.74|729.54|731.96|729.76|731.52|729.32|0
1639674720000|2021-12-16 17:12:00|731.09|728.89|731.41|729.21|731.41|729.21|731.09|728.89|0
1639674730000|2021-12-16 17:12:10|731.3|729.1|731.52|729.32|731.85|729.65|731.3|729.1|0
1639674740000|2021-12-16 17:12:20|731.63|729.43|732.4|730.2|732.4|730.2|731.63|729.43|0
1639674750000|2021-12-16 17:12:30|732.62|730.42|732.4|730.2|732.62|730.42|732.4|730.2|0
1639674760000|2021-12-16 17:12:40|732.18|729.98|731.96|729.76|732.18|729.98|731.96|729.76|0
1639674770000|2021-12-16 17:12:50|732.62|730.42|732.84|730.64|732.84|730.64|732.5|730.3|0
1639674780000|2021-12-16 17:13:00|732.62|730.42|732.4|730.2|732.62|730.42|732.18|729.98|0
1639674790000|2021-12-16 17:13:10|732.18|729.98|732.4|730.2|732.4|730.2|731.96|729.76|0
1639674800000|2021-12-16 17:13:20|731.96|729.76|731.52|729.32|731.96|729.76|731.52|729.32|0
1639674810000|2021-12-16 17:13:30|731.41|729.21|731.08|728.88|731.41|729.21|731.08|728.88|0
1639674820000|2021-12-16 17:13:40|731.3|729.1|731.52|729.32|731.52|729.32|731.3|729.1|0
1639674830000|2021-12-16 17:13:50|731.74|729.54|731.74|729.54|731.85|729.65|731.74|729.54|0
1639674840000|2021-12-16 17:14:00|731.19|728.99|731.08|728.88|731.19|728.99|731.08|728.88|0
1639674850000|2021-12-16 17:14:10|730.87|728.67|730.87|728.67|730.87|728.67|730.75|728.55|0
1639674860000|2021-12-16 17:14:20|730.65|728.45|730.65|728.45|730.65|728.45|730.65|728.45|0
1639674870000|2021-12-16 17:14:30|730.87|728.67|730.87|728.67|730.87|728.67|730.75|728.55|0
1639674880000|2021-12-16 17:14:40|731.3|729.1|731.3|729.1|731.3|729.1|731.08|728.88|0
1639674890000|2021-12-16 17:14:50|731.08|728.88|730.43|728.23|731.08|728.88|730.43|728.23|0
1639674900000|2021-12-16 17:15:00|729.77|727.57|730.87|728.67|730.87|728.67|729.77|727.57|0
1639674910000|2021-12-16 17:15:10|731.3|729.1|731.52|729.32|731.52|729.32|731.3|729.1|0
1639674920000|2021-12-16 17:15:20|731.3|729.1|731.52|729.32|731.52|729.32|731.08|728.88|0
1639674930000|2021-12-16 17:15:30|731.3|729.1|731.08|728.88|731.3|729.1|731.08|728.88|0
1639674940000|2021-12-16 17:15:40|730.87|728.67|730.65|728.45|730.87|728.67|730.65|728.45|0
1639674950000|2021-12-16 17:15:50|730.86|728.66|730.65|728.45|730.86|728.66|730.65|728.45|0
1639674960000|2021-12-16 17:16:00|730.43|728.23|729.99|727.79|730.43|728.23|729.77|727.57|0
1639674970000|2021-12-16 17:16:10|729.77|727.57|730.21|728.01|730.21|728.01|729.55|727.35|0
1639674980000|2021-12-16 17:16:20|730.43|728.23|730.43|728.23|730.53|728.33|730.43|728.23|0
1639674990000|2021-12-16 17:16:30|730.86|728.66|730.21|728.01|730.86|728.66|730.21|728.01|0
1639675000000|2021-12-16 17:16:40|729.99|727.79|729.77|727.57|730.21|728.01|729.77|727.57|0
1639675010000|2021-12-16 17:16:50|729.55|727.35|729.77|727.57|729.77|727.57|729.55|727.35|0
1639675020000|2021-12-16 17:17:00|729.55|727.35|730.21|728.01|730.21|728.01|729.55|727.35|0
1639675030000|2021-12-16 17:17:10|729.55|727.35|729.33|727.13|729.55|727.35|729.33|727.13|0
1639675040000|2021-12-16 17:17:20|729.55|727.35|729.88|727.68|730.09|727.89|729.55|727.35|0
1639675050000|2021-12-16 17:17:30|729.77|727.57|729.55|727.35|729.77|727.57|729.33|727.13|0
1639675060000|2021-12-16 17:17:40|729.33|727.13|728.9|726.7|729.33|727.13|728.9|726.7|0
1639675070000|2021-12-16 17:17:50|728.68|726.48|729.11|726.91|729.11|726.91|728.68|726.48|0
1639675080000|2021-12-16 17:18:00|728.68|726.48|728.68|726.48|728.68|726.48|728.46|726.26|0
1639675090000|2021-12-16 17:18:10|728.9|726.7|729.99|727.79|729.99|727.79|728.9|726.7|0
1639675100000|2021-12-16 17:18:20|730.21|728.01|729.99|727.79|730.21|728.01|729.99|727.79|0
1639675110000|2021-12-16 17:18:30|729.77|727.57|730.43|728.23|730.43|728.23|729.77|727.57|0
1639675120000|2021-12-16 17:18:40|730.31|728.11|730.64|728.44|730.86|728.66|730.21|728.01|0
1639675130000|2021-12-16 17:18:50|730.53|728.33|729.55|727.35|730.53|728.33|729.55|727.35|0
1639675140000|2021-12-16 17:19:00|729.77|727.57|730.43|728.23|730.43|728.23|729.77|727.57|0
1639675150000|2021-12-16 17:19:10|730.64|728.44|730.86|728.66|730.86|728.66|730.64|728.44|0
1639675160000|2021-12-16 17:19:20|730.64|728.44|731.08|728.88|731.08|728.88|730.64|728.44|0
1639675170000|2021-12-16 17:19:30|731.3|729.1|730.64|728.44|731.3|729.1|730.64|728.44|0
1639675190000|2021-12-16 17:19:50|730.86|728.66|731.3|729.1|731.3|729.1|730.86|728.66|0
1639675200000|2021-12-16 17:20:00|731.08|728.88|731.74|729.54|731.74|729.54|731.08|728.88|0
1639675210000|2021-12-16 17:20:10|731.96|729.76|732.39|730.19|732.39|730.19|731.74|729.54|0
1639675220000|2021-12-16 17:20:20|732.61|730.41|733.05|730.85|733.05|730.85|732.61|730.41|0
1639675230000|2021-12-16 17:20:30|732.94|730.74|732.83|730.63|733.27|731.07|732.83|730.63|0
1639675240000|2021-12-16 17:20:40|733.05|730.85|733.49|731.29|733.49|731.29|733.05|730.85|0
1639675250000|2021-12-16 17:20:50|733.71|731.51|733.93|731.73|733.93|731.73|733.59|731.39|0
1639675260000|2021-12-16 17:21:00|733.71|731.51|732.83|730.63|733.71|731.51|732.83|730.63|0
1639675270000|2021-12-16 17:21:10|733.27|731.07|733.05|730.85|733.49|731.29|733.05|730.85|0
1639675280000|2021-12-16 17:21:20|733.27|731.07|733.93|731.73|733.93|731.73|733.27|731.07|0
1639675290000|2021-12-16 17:21:30|734.03|731.83|733.93|731.73|734.15|731.95|733.93|731.73|0
1639675300000|2021-12-16 17:21:40|734.15|731.95|734.15|731.95|734.15|731.95|733.93|731.73|0
1639675310000|2021-12-16 17:21:50|734.36|732.16|734.8|732.6|734.8|732.6|734.36|732.16|0
1639675320000|2021-12-16 17:22:00|734.58|732.38|733.81|731.61|734.58|732.38|733.71|731.51|0
1639675330000|2021-12-16 17:22:10|733.49|731.29|733.71|731.51|733.71|731.51|733.49|731.29|0
1639675340000|2021-12-16 17:22:20|734.15|731.95|734.8|732.6|735.24|733.04|734.15|731.95|0
1639675350000|2021-12-16 17:22:30|734.58|732.38|735.02|732.82|735.02|732.82|734.58|732.38|0
1639675360000|2021-12-16 17:22:40|734.8|732.6|734.58|732.38|734.8|732.6|734.58|732.38|0
1639675370000|2021-12-16 17:22:50|734.8|732.6|735.02|732.82|735.24|733.04|734.8|732.6|0
1639675380000|2021-12-16 17:23:00|735.46|733.26|735.24|733.04|735.9|733.7|735.24|733.04|0
1639675390000|2021-12-16 17:23:10|735.02|732.82|734.58|732.38|735.02|732.82|734.36|732.16|0
1639675400000|2021-12-16 17:23:20|735.02|732.82|735.46|733.26|735.46|733.26|735.02|732.82|0
1639675410000|2021-12-16 17:23:30|734.8|732.6|734.14|731.94|734.8|732.6|734.14|731.94|0
1639675420000|2021-12-16 17:23:40|734.36|732.16|733.66|731.46|734.36|732.16|733.45|731.25|0
1639675430000|2021-12-16 17:23:50|733.88|731.68|733.45|731.25|733.88|731.68|733.23|731.03|0
1639675440000|2021-12-16 17:24:00|733.33|731.13|733.66|731.46|733.66|731.46|733.33|731.13|0
1639675450000|2021-12-16 17:24:10|733.45|731.25|733.01|730.81|733.45|731.25|733.01|730.81|0
1639675460000|2021-12-16 17:24:20|733.45|731.25|733.88|731.68|733.88|731.68|733.45|731.25|0
1639675470000|2021-12-16 17:24:30|734.1|731.9|733.45|731.25|734.1|731.9|733.45|731.25|0
1639675480000|2021-12-16 17:24:40|733.01|730.81|732.13|729.93|733.01|730.81|732.13|729.93|0
1639675490000|2021-12-16 17:24:50|731.91|729.71|731.03|728.83|731.91|729.71|731.03|728.83|0
1639675500000|2021-12-16 17:25:00|731.69|729.49|730.6|728.4|731.69|729.49|730.6|728.4|0
1639675510000|2021-12-16 17:25:10|730.26|728.06|729.72|727.52|730.26|728.06|729.72|727.52|0
1639675520000|2021-12-16 17:25:20|729.5|727.3|728.95|726.75|729.5|727.3|728.85|726.65|0
1639675530000|2021-12-16 17:25:30|729.06|726.86|729.06|726.86|729.06|726.86|728.85|726.65|0
1639675540000|2021-12-16 17:25:40|729.28|727.08|728.84|726.64|729.5|727.3|728.84|726.64|0
1639675550000|2021-12-16 17:25:50|728.41|726.21|728.19|725.99|728.41|726.21|728.19|725.99|0
1639675560000|2021-12-16 17:26:00|728.07|725.87|727.97|725.77|728.19|725.99|727.97|725.77|0
1639675570000|2021-12-16 17:26:10|728.19|725.99|728.63|726.43|728.84|726.64|728.19|725.99|0
1639675580000|2021-12-16 17:26:20|728.41|726.21|729.06|726.86|729.06|726.86|728.41|726.21|0
1639675590000|2021-12-16 17:26:30|729.28|727.08|729.5|727.3|729.72|727.52|729.28|727.08|0
1639675600000|2021-12-16 17:26:40|729.06|726.86|727.75|725.55|729.06|726.86|727.75|725.55|0
1639675610000|2021-12-16 17:26:50|727.53|725.33|727.97|725.77|727.97|725.77|727.53|725.33|0
1639675620000|2021-12-16 17:27:00|728.41|726.21|729.72|727.52|729.72|727.52|728.41|726.21|0
1639675630000|2021-12-16 17:27:10|729.5|727.3|728.84|726.64|729.5|727.3|728.84|726.64|0
1639675640000|2021-12-16 17:27:20|729.5|727.3|729.28|727.08|729.5|727.3|729.28|727.08|0
1639675650000|2021-12-16 17:27:30|729.61|727.41|730.81|728.61|730.81|728.61|729.61|727.41|0
1639675660000|2021-12-16 17:27:40|731.25|729.05|730.38|728.18|731.25|729.05|730.38|728.18|0
1639675670000|2021-12-16 17:27:50|730.16|727.96|729.5|727.3|730.16|727.96|729.5|727.3|0
1639675680000|2021-12-16 17:28:00|729.28|727.08|729.06|726.86|729.28|727.08|728.95|726.75|0
1639675690000|2021-12-16 17:28:10|728.62|726.42|728.62|726.42|728.62|726.42|728.41|726.21|0
1639675700000|2021-12-16 17:28:20|727.97|725.77|728.62|726.42|728.62|726.42|727.97|725.77|0
1639675710000|2021-12-16 17:28:30|728.84|726.64|728.84|726.64|728.84|726.64|728.62|726.42|0
1639675720000|2021-12-16 17:28:40|728.41|726.21|729.5|727.3|729.5|727.3|728.41|726.21|0
1639675730000|2021-12-16 17:28:50|729.28|727.08|729.28|727.08|729.28|727.08|728.84|726.64|0
1639675740000|2021-12-16 17:29:00|729.72|727.52|730.16|727.96|730.16|727.96|729.28|727.08|0
1639675750000|2021-12-16 17:29:10|731.03|728.83|731.03|728.83|731.25|729.05|731.03|728.83|0
1639675760000|2021-12-16 17:29:20|730.38|728.18|730.38|728.18|730.59|728.39|730.16|727.96|0
1639675770000|2021-12-16 17:29:30|730.81|728.61|730.16|727.96|730.81|728.61|730.16|727.96|0
1639675780000|2021-12-16 17:29:40|729.94|727.74|730.04|727.84|730.04|727.84|729.94|727.74|0
1639675790000|2021-12-16 17:29:50|729.94|727.74|729.72|727.52|729.94|727.74|729.5|727.3|0
1639675800000|2021-12-16 17:30:00|729.28|727.08|729.28|727.08|729.28|727.08|729.28|727.08|0
1639675810000|2021-12-16 17:30:10|729.5|727.3|729.72|727.52|730.16|727.96|729.5|727.3|0
1639675820000|2021-12-16 17:30:20|730.16|727.96|730.16|727.96|730.37|728.17|729.94|727.74|0
1639675830000|2021-12-16 17:30:30|730.81|728.61|730.37|728.17|731.03|728.83|730.37|728.17|0
1639675840000|2021-12-16 17:30:40|730.16|727.96|729.94|727.74|730.16|727.96|729.94|727.74|0
1639675850000|2021-12-16 17:30:50|730.16|727.96|729.72|727.52|730.16|727.96|729.72|727.52|0
1639675860000|2021-12-16 17:31:00|729.5|727.3|728.19|725.99|729.5|727.3|728.19|725.99|0
1639675870000|2021-12-16 17:31:10|728.62|726.42|728.62|726.42|728.62|726.42|728.4|726.2|0
1639675880000|2021-12-16 17:31:20|728.19|725.99|728.19|725.99|728.19|725.99|728.19|725.99|0
1639675890000|2021-12-16 17:31:30|728.4|726.2|727.97|725.77|728.4|726.2|727.97|725.77|0
1639675900000|2021-12-16 17:31:40|728.62|726.42|728.62|726.42|728.84|726.64|728.62|726.42|0
1639675910000|2021-12-16 17:31:50|728.84|726.64|729.5|727.3|729.72|727.52|728.84|726.64|0
1639675920000|2021-12-16 17:32:00|729.72|727.52|729.94|727.74|729.94|727.74|729.72|727.52|0
1639675930000|2021-12-16 17:32:10|729.5|727.3|729.72|727.52|729.72|727.52|729.28|727.08|0
1639675940000|2021-12-16 17:32:20|729.6|727.4|729.28|727.08|729.6|727.4|729.28|727.08|0
1639675950000|2021-12-16 17:32:30|728.84|726.64|728.84|726.64|728.84|726.64|728.62|726.42|0
1639675960000|2021-12-16 17:32:40|728.4|726.2|729.5|727.3|729.5|727.3|728.4|726.2|0
1639675970000|2021-12-16 17:32:50|729.06|726.86|730.26|728.06|730.26|728.06|729.06|726.86|0
1639675980000|2021-12-16 17:33:00|729.5|727.3|729.28|727.08|729.6|727.4|729.28|727.08|0
1639675990000|2021-12-16 17:33:10|729.5|727.3|729.28|727.08|729.5|727.3|729.06|726.86|0
1639676000000|2021-12-16 17:33:20|729.06|726.86|728.62|726.42|729.06|726.86|728.62|726.42|0
1639676010000|2021-12-16 17:33:30|728.4|726.2|728.62|726.42|728.73|726.53|728.4|726.2|0
1639676020000|2021-12-16 17:33:40|728.18|725.98|728.18|725.98|728.84|726.64|728.18|725.98|0
1639676030000|2021-12-16 17:33:50|728.29|726.09|728.4|726.2|728.4|726.2|728.29|726.09|0
1639676040000|2021-12-16 17:34:00|728.18|725.98|729.06|726.86|729.06|726.86|728.18|725.98|0
1639676050000|2021-12-16 17:34:10|729.28|727.08|729.28|727.08|729.28|727.08|729.06|726.86|0
1639676060000|2021-12-16 17:34:20|729.72|727.52|729.93|727.73|729.93|727.73|729.6|727.4|0
1639676070000|2021-12-16 17:34:30|729.72|727.52|729.5|727.3|729.72|727.52|729.5|727.3|0
1639676080000|2021-12-16 17:34:40|729.28|727.08|729.5|727.3|729.5|727.3|729.28|727.08|0
1639676090000|2021-12-16 17:34:50|729.28|727.08|729.93|727.73|729.93|727.73|729.28|727.08|0
1639676100000|2021-12-16 17:35:00|729.72|727.52|730.04|727.84|730.04|727.84|729.72|727.52|0
1639676110000|2021-12-16 17:35:10|729.93|727.73|731.03|728.83|731.25|729.05|729.93|727.73|0
1639676120000|2021-12-16 17:35:20|731.47|729.27|731.47|729.27|731.91|729.71|731.47|729.27|0
1639676130000|2021-12-16 17:35:30|731.25|729.05|731.57|729.37|731.69|729.49|731.25|729.05|0
1639676140000|2021-12-16 17:35:40|731.47|729.27|731.25|729.05|731.47|729.27|731.03|728.83|0
1639676150000|2021-12-16 17:35:50|730.81|728.61|731.03|728.83|731.03|728.83|730.81|728.61|0
1639676160000|2021-12-16 17:36:00|730.81|728.61|729.93|727.73|731.03|728.83|729.93|727.73|0
1639676170000|2021-12-16 17:36:10|729.71|727.51|730.15|727.95|730.15|727.95|729.71|727.51|0
1639676180000|2021-12-16 17:36:20|729.93|727.73|729.5|727.3|729.93|727.73|729.5|727.3|0
1639676190000|2021-12-16 17:36:30|729.28|727.08|729.71|727.51|729.71|727.51|729.28|727.08|0
1639676200000|2021-12-16 17:36:40|729.5|727.3|728.94|726.74|729.5|727.3|728.94|726.74|0
1639676210000|2021-12-16 17:36:50|729.06|726.86|729.5|727.3|729.93|727.73|729.06|726.86|0
1639676220000|2021-12-16 17:37:00|729.71|727.51|729.16|726.96|729.71|727.51|729.06|726.86|0
1639676230000|2021-12-16 17:37:10|728.84|726.64|728.4|726.2|728.94|726.74|728.4|726.2|0
1639676240000|2021-12-16 17:37:20|728.62|726.42|728.84|726.64|728.84|726.64|728.62|726.42|0
1639676250000|2021-12-16 17:37:30|729.28|727.08|729.28|727.08|729.71|727.51|729.28|727.08|0
1639676260000|2021-12-16 17:37:40|728.62|726.42|728.51|726.31|728.62|726.42|728.51|726.31|0
1639676270000|2021-12-16 17:37:50|728.84|726.64|728.62|726.42|728.84|726.64|728.62|726.42|0
1639676280000|2021-12-16 17:38:00|728.84|726.64|729.71|727.51|729.71|727.51|728.84|726.64|0
1639676290000|2021-12-16 17:38:10|729.6|727.4|730.59|728.39|730.59|728.39|729.6|727.4|0
1639676300000|2021-12-16 17:38:20|730.48|728.28|730.04|727.84|730.59|728.39|729.71|727.51|0
1639676310000|2021-12-16 17:38:30|729.93|727.73|730.04|727.84|730.37|728.17|729.71|727.51|0
1639676320000|2021-12-16 17:38:40|730.15|727.95|730.15|727.95|730.15|727.95|729.71|727.51|0
1639676330000|2021-12-16 17:38:50|729.71|727.51|730.15|727.95|730.15|727.95|729.71|727.51|0
1639676340000|2021-12-16 17:39:00|729.93|727.73|729.28|727.08|729.93|727.73|729.28|727.08|0
1639676350000|2021-12-16 17:39:10|729.71|727.51|729.16|726.96|729.93|727.73|729.16|726.96|0
1639676360000|2021-12-16 17:39:20|729.06|726.86|728.4|726.2|729.06|726.86|728.4|726.2|0
1639676370000|2021-12-16 17:39:30|728.29|726.09|727.74|725.54|728.29|726.09|727.74|725.54|0
1639676380000|2021-12-16 17:39:40|727.96|725.76|728.18|725.98|728.18|725.98|727.96|725.76|0
1639676390000|2021-12-16 17:39:50|728.4|726.2|728.18|725.98|728.84|726.64|728.18|725.98|0
1639676400000|2021-12-16 17:40:00|727.74|725.54|727.74|725.54|727.74|725.54|727.52|725.32|0
1639676410000|2021-12-16 17:40:10|727.96|725.76|727.74|725.54|727.96|725.76|727.74|725.54|0
1639676420000|2021-12-16 17:40:20|727.96|725.76|727.96|725.76|728.18|725.98|727.96|725.76|0
1639676430000|2021-12-16 17:40:30|727.52|725.32|727.52|725.32|727.52|725.32|726.87|724.67|0
1639676440000|2021-12-16 17:40:40|727.74|725.54|727.96|725.76|727.96|725.76|727.74|725.54|0
1639676450000|2021-12-16 17:40:50|728.18|725.98|728.4|726.2|728.62|726.42|728.18|725.98|0
1639676460000|2021-12-16 17:41:00|728.62|726.42|728.4|726.2|728.62|726.42|728.4|726.2|0
1639676470000|2021-12-16 17:41:10|727.96|725.76|727.74|725.54|727.96|725.76|727.74|725.54|0
1639676480000|2021-12-16 17:41:20|728.18|725.98|728.72|726.52|728.84|726.64|728.18|725.98|0
1639676490000|2021-12-16 17:41:30|728.84|726.64|728.18|725.98|728.84|726.64|728.18|725.98|0
1639676500000|2021-12-16 17:41:40|727.96|725.76|727.74|725.54|727.96|725.76|727.52|725.32|0
1639676510000|2021-12-16 17:41:50|727.52|725.32|727.19|724.99|727.52|725.32|727.09|724.89|0
1639676520000|2021-12-16 17:42:00|727.09|724.89|727.09|724.89|727.74|725.54|727.09|724.89|0
1639676530000|2021-12-16 17:42:10|727.3|725.1|727.74|725.54|727.74|725.54|727.3|725.1|0
1639676540000|2021-12-16 17:42:20|727.52|725.32|727.3|725.1|727.52|725.32|727.3|725.1|0
1639676550000|2021-12-16 17:42:30|727.52|725.32|728.4|726.2|728.4|726.2|727.09|724.89|0
1639676560000|2021-12-16 17:42:40|728.18|725.98|727.96|725.76|728.18|725.98|727.74|725.54|0
1639676570000|2021-12-16 17:42:50|727.74|725.54|727.52|725.32|727.74|725.54|727.52|725.32|0
1639676580000|2021-12-16 17:43:00|727.74|725.54|728.4|726.2|728.4|726.2|727.74|725.54|0
1639676590000|2021-12-16 17:43:10|728.18|725.98|728.18|725.98|728.4|726.2|728.18|725.98|0
1639676600000|2021-12-16 17:43:20|727.96|725.76|727.3|725.1|727.96|725.76|727.3|725.1|0
1639676610000|2021-12-16 17:43:30|727.09|724.89|727.09|724.89|727.09|724.89|727.09|724.89|0
1639676620000|2021-12-16 17:43:40|727.3|725.1|726.87|724.67|727.3|725.1|726.87|724.67|0
1639676630000|2021-12-16 17:43:50|727.09|724.89|727.09|724.89|727.09|724.89|727.09|724.89|0
1639676640000|2021-12-16 17:44:00|726.65|724.45|726.87|724.67|726.87|724.67|726.65|724.45|0
1639676650000|2021-12-16 17:44:10|727.09|724.89|727.3|725.1|727.3|725.1|727.08|724.88|0
1639676660000|2021-12-16 17:44:20|727.08|724.88|726.97|724.77|727.52|725.32|726.97|724.77|0
1639676670000|2021-12-16 17:44:30|727.08|724.88|726.97|724.77|727.3|725.1|726.97|724.77|0
1639676680000|2021-12-16 17:44:40|727.08|724.88|727.08|724.88|727.08|724.88|726.87|724.67|0
1639676690000|2021-12-16 17:44:50|726.87|724.67|726.87|724.67|726.87|724.67|726.87|724.67|0
1639676700000|2021-12-16 17:45:00|727.08|724.88|727.96|725.76|728.18|725.98|727.08|724.88|0
1639676710000|2021-12-16 17:45:10|728.18|725.98|728.4|726.2|728.4|726.2|728.18|725.98|0
1639676720000|2021-12-16 17:45:20|728.72|726.52|728.5|726.3|728.83|726.63|728.5|726.3|0
1639676730000|2021-12-16 17:45:30|728.4|726.2|728.62|726.42|728.62|726.42|728.18|725.98|0
1639676740000|2021-12-16 17:45:40|728.83|726.63|729.05|726.85|729.05|726.85|728.83|726.63|0
1639676750000|2021-12-16 17:45:50|728.62|726.42|728.5|726.3|728.62|726.42|728.5|726.3|0
1639676760000|2021-12-16 17:46:00|727.96|725.76|727.74|725.54|727.96|725.76|727.74|725.54|0
1639676770000|2021-12-16 17:46:10|727.96|725.76|727.96|725.76|727.96|725.76|727.74|725.54|0
1639676780000|2021-12-16 17:46:20|727.74|725.54|727.08|724.88|727.74|725.54|727.08|724.88|0
1639676790000|2021-12-16 17:46:30|726.87|724.67|725.88|723.68|726.87|724.67|725.88|723.68|0
1639676800000|2021-12-16 17:46:40|725.33|723.13|725.33|723.13|725.77|723.57|725.33|723.13|0
1639676810000|2021-12-16 17:46:50|723.59|721.39|723.15|720.95|723.59|721.39|722.93|720.73|0
1639676820000|2021-12-16 17:47:00|722.93|720.73|724.02|721.82|724.02|721.82|722.93|720.73|0
1639676830000|2021-12-16 17:47:10|724.24|722.04|724.02|721.82|724.24|722.04|724.02|721.82|0
1639676840000|2021-12-16 17:47:20|723.81|721.61|724.02|721.82|724.02|721.82|723.81|721.61|0
1639676850000|2021-12-16 17:47:30|724.24|722.04|723.37|721.17|724.24|722.04|723.37|721.17|0
1639676860000|2021-12-16 17:47:40|724.02|721.82|723.15|720.95|724.02|721.82|723.15|720.95|0
1639676870000|2021-12-16 17:47:50|723.37|721.17|722.93|720.73|723.37|721.17|722.93|720.73|0
1639676880000|2021-12-16 17:48:00|723.37|721.17|724.02|721.82|724.02|721.82|723.37|721.17|0
1639676890000|2021-12-16 17:48:10|723.8|721.6|722.82|720.62|723.8|721.6|722.82|720.62|0
1639676900000|2021-12-16 17:48:20|722.93|720.73|723.37|721.17|723.37|721.17|722.93|720.73|0
1639676910000|2021-12-16 17:48:30|723.59|721.39|723.59|721.39|723.8|721.6|723.59|721.39|0
1639676920000|2021-12-16 17:48:40|723.8|721.6|723.15|720.95|723.8|721.6|723.15|720.95|0
1639676930000|2021-12-16 17:48:50|722.93|720.73|723.04|720.84|723.15|720.95|722.93|720.73|0
1639676940000|2021-12-16 17:49:00|722.93|720.73|722.71|720.51|722.93|720.73|722.71|720.51|0
1639676950000|2021-12-16 17:49:10|723.15|720.95|722.71|720.51|723.15|720.95|722.71|720.51|0
1639676960000|2021-12-16 17:49:20|722.93|720.73|722.93|720.73|723.37|721.17|722.93|720.73|0
1639676970000|2021-12-16 17:49:30|722.71|720.51|723.59|721.39|723.59|721.39|722.71|720.51|0
1639676980000|2021-12-16 17:49:40|723.37|721.17|723.37|721.17|723.59|721.39|723.15|720.95|0
1639676990000|2021-12-16 17:49:50|723.15|720.95|722.71|720.51|723.15|720.95|722.71|720.51|0
1639677000000|2021-12-16 17:50:00|722.93|720.73|722.93|720.73|722.93|720.73|722.71|720.51|0
1639677010000|2021-12-16 17:50:10|723.15|720.95|723.8|721.6|724.24|722.04|723.15|720.95|0
1639677020000|2021-12-16 17:50:20|723.59|721.39|723.59|721.39|723.59|721.39|723.37|721.17|0
1639677030000|2021-12-16 17:50:30|723.8|721.6|724.02|721.82|724.24|722.04|723.8|721.6|0
1639677040000|2021-12-16 17:50:40|724.24|722.04|723.37|721.17|724.24|722.04|723.37|721.17|0
1639677050000|2021-12-16 17:50:50|724.02|721.82|724.24|722.04|724.24|722.04|724.02|721.82|0
1639677060000|2021-12-16 17:51:00|724.46|722.26|724.24|722.04|724.46|722.26|724.24|722.04|0
1639677070000|2021-12-16 17:51:10|724.13|721.93|724.24|722.04|724.24|722.04|724.02|721.82|0
1639677080000|2021-12-16 17:51:20|724.46|722.26|724.24|722.04|724.46|722.26|724.24|722.04|0
1639677090000|2021-12-16 17:51:30|724.02|721.82|724.13|721.93|724.13|721.93|724.02|721.82|0
1639677100000|2021-12-16 17:51:40|724.24|722.04|725.11|722.91|725.11|722.91|724.24|722.04|0
1639677110000|2021-12-16 17:51:50|724.89|722.69|725.33|723.13|725.33|723.13|724.89|722.69|0
1639677120000|2021-12-16 17:52:00|724.89|722.69|724.68|722.48|724.89|722.69|724.68|722.48|0
1639677130000|2021-12-16 17:52:10|724.46|722.26|724.68|722.48|724.68|722.48|724.24|722.04|0
1639677140000|2021-12-16 17:52:20|724.46|722.26|724.89|722.69|724.89|722.69|724.46|722.26|0
1639677150000|2021-12-16 17:52:30|724.56|722.36|724.02|721.82|724.56|722.36|724.02|721.82|0
1639677160000|2021-12-16 17:52:40|723.8|721.6|723.8|721.6|724.02|721.82|723.8|721.6|0
1639677170000|2021-12-16 17:52:50|724.02|721.82|723.58|721.38|724.02|721.82|723.58|721.38|0
1639677180000|2021-12-16 17:53:00|723.15|720.95|723.37|721.17|723.37|721.17|723.15|720.95|0
1639677190000|2021-12-16 17:53:10|723.15|720.95|722.93|720.73|723.37|721.17|722.93|720.73|0
1639677200000|2021-12-16 17:53:20|723.15|720.95|722.71|720.51|723.15|720.95|722.71|720.51|0
1639677210000|2021-12-16 17:53:30|723.36|721.16|723.36|721.16|723.36|721.16|723.36|721.16|0
1639677220000|2021-12-16 17:53:40|723.15|720.95|722.93|720.73|723.15|720.95|722.93|720.73|0
1639677230000|2021-12-16 17:53:50|722.71|720.51|721.62|719.42|722.71|720.51|721.62|719.42|0
1639677240000|2021-12-16 17:54:00|721.4|719.2|721.18|718.98|721.5|719.3|721.18|718.98|0
1639677250000|2021-12-16 17:54:10|721.4|719.2|721.84|719.64|721.84|719.64|721.4|719.2|0
1639677260000|2021-12-16 17:54:20|721.62|719.42|721.4|719.2|721.62|719.42|721.4|719.2|0
1639677270000|2021-12-16 17:54:30|721.18|718.98|720.96|718.76|721.18|718.98|720.96|718.76|0
1639677280000|2021-12-16 17:54:40|721.18|718.98|721.18|718.98|721.18|718.98|720.75|718.55|0
1639677290000|2021-12-16 17:54:50|721.62|719.42|721.62|719.42|721.62|719.42|721.62|719.42|0
1639677300000|2021-12-16 17:55:00|721.84|719.64|721.62|719.42|722.05|719.85|721.62|719.42|0
1639677310000|2021-12-16 17:55:10|721.84|719.64|721.84|719.64|722.27|720.07|721.62|719.42|0
1639677320000|2021-12-16 17:55:20|720.96|718.76|720.74|718.54|720.96|718.76|720.74|718.54|0
1639677330000|2021-12-16 17:55:30|720.96|718.76|720.96|718.76|720.96|718.76|720.74|718.54|0
1639677340000|2021-12-16 17:55:40|720.74|718.54|720.53|718.33|720.74|718.54|720.53|718.33|0
1639677350000|2021-12-16 17:55:50|720.74|718.54|721.62|719.42|721.62|719.42|720.74|718.54|0
1639677360000|2021-12-16 17:56:00|721.4|719.2|722.05|719.85|722.05|719.85|721.4|719.2|0
1639677370000|2021-12-16 17:56:10|721.84|719.64|721.62|719.42|721.84|719.64|721.62|719.42|0
1639677380000|2021-12-16 17:56:20|721.18|718.98|720.74|718.54|721.18|718.98|720.74|718.54|0
1639677390000|2021-12-16 17:56:30|720.53|718.33|720.31|718.11|720.53|718.33|720.31|718.11|0
1639677400000|2021-12-16 17:56:40|720.09|717.89|719.87|717.67|720.09|717.89|719.87|717.67|0
1639677410000|2021-12-16 17:56:50|719.65|717.45|719.65|717.45|719.65|717.45|719.44|717.24|0
1639677420000|2021-12-16 17:57:00|719.44|717.24|720.09|717.89|720.09|717.89|718.78|716.58|0
1639677430000|2021-12-16 17:57:10|720.31|718.11|720.74|718.54|720.74|718.54|720.09|717.89|0
1639677440000|2021-12-16 17:57:20|720.53|718.33|720.53|718.33|720.53|718.33|720.31|718.11|0
1639677450000|2021-12-16 17:57:30|720.74|718.54|720.09|717.89|720.74|718.54|720.09|717.89|0
1639677460000|2021-12-16 17:57:40|720.31|718.11|720.31|718.11|720.31|718.11|720.09|717.89|0
1639677470000|2021-12-16 17:57:50|720.53|718.33|720.09|717.89|720.53|718.33|720.09|717.89|0
1639677480000|2021-12-16 17:58:00|719.65|717.45|720.53|718.33|720.53|718.33|719.65|717.45|0
1639677490000|2021-12-16 17:58:10|720.74|718.54|720.74|718.54|720.96|718.76|720.74|718.54|0
1639677500000|2021-12-16 17:58:20|720.53|718.33|720.96|718.76|720.96|718.76|720.53|718.33|0
1639677510000|2021-12-16 17:58:30|720.74|718.54|720.74|718.54|720.74|718.54|720.53|718.33|0
1639677520000|2021-12-16 17:58:40|720.63|718.43|720.31|718.11|720.63|718.43|720.31|718.11|0
1639677530000|2021-12-16 17:58:50|720.52|718.32|720.74|718.54|720.74|718.54|720.52|718.32|0
1639677540000|2021-12-16 17:59:00|720.09|717.89|720.52|718.32|720.52|718.32|720.09|717.89|0
1639677550000|2021-12-16 17:59:10|720.31|718.11|719.87|717.67|720.31|718.11|719.87|717.67|0
1639677560000|2021-12-16 17:59:20|719.43|717.23|719.76|717.56|719.76|717.56|719.43|717.23|0
1639677570000|2021-12-16 17:59:30|719.65|717.45|719.43|717.23|719.65|717.45|719.22|717.02|0
1639677580000|2021-12-16 17:59:40|719.22|717.02|719.43|717.23|719.43|717.23|719.22|717.02|0
1639677590000|2021-12-16 17:59:50|719.22|717.02|718.78|716.58|719.22|717.02|718.78|716.58|0
1639677600000|2021-12-16 18:00:00|719|716.8|719.43|717.23|719.43|717.23|719|716.8|0
1639677610000|2021-12-16 18:00:10|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1639677620000|2021-12-16 18:00:20|720.09|717.89|720.31|718.11|720.52|718.32|720.09|717.89|0
1639677630000|2021-12-16 18:00:30|721.18|718.98|721.18|718.98|721.18|718.98|720.96|718.76|0
1639677640000|2021-12-16 18:00:40|720.74|718.54|720.74|718.54|720.74|718.54|720.74|718.54|0
1639677650000|2021-12-16 18:00:50|720.96|718.76|720.96|718.76|721.18|718.98|720.96|718.76|0
1639677660000|2021-12-16 18:01:00|720.52|718.32|720.52|718.32|720.52|718.32|720.31|718.11|0
1639677670000|2021-12-16 18:01:10|720.31|718.11|720.52|718.32|720.52|718.32|720.31|718.11|0
1639677680000|2021-12-16 18:01:20|721.4|719.2|721.4|719.2|721.61|719.41|721.4|719.2|0
1639677690000|2021-12-16 18:01:30|721.61|719.41|722.27|720.07|722.27|720.07|721.61|719.41|0
1639677700000|2021-12-16 18:01:40|722.49|720.29|722.71|720.51|722.92|720.72|722.49|720.29|0
1639677710000|2021-12-16 18:01:50|722.49|720.29|722.05|719.85|722.49|720.29|722.05|719.85|0
1639677720000|2021-12-16 18:02:00|722.49|720.29|722.49|720.29|722.49|720.29|722.49|720.29|0
1639677730000|2021-12-16 18:02:10|722.92|720.72|722.71|720.51|723.14|720.94|722.71|720.51|0
1639677740000|2021-12-16 18:02:20|722.49|720.29|722.27|720.07|722.49|720.29|722.27|720.07|0
1639677750000|2021-12-16 18:02:30|721.83|719.63|722.05|719.85|722.05|719.85|721.72|719.52|0
1639677760000|2021-12-16 18:02:40|722.27|720.07|723.14|720.94|723.14|720.94|722.27|720.07|0
1639677770000|2021-12-16 18:02:50|722.92|720.72|722.92|720.72|723.36|721.16|722.92|720.72|0
1639677780000|2021-12-16 18:03:00|722.7|720.5|722.27|720.07|722.7|720.5|722.27|720.07|0
1639677790000|2021-12-16 18:03:10|722.05|719.85|722.05|719.85|722.27|720.07|722.05|719.85|0
1639677800000|2021-12-16 18:03:20|722.92|720.72|723.14|720.94|723.36|721.16|722.92|720.72|0
1639677810000|2021-12-16 18:03:30|723.36|721.16|722.92|720.72|723.36|721.16|722.92|720.72|0
1639677820000|2021-12-16 18:03:40|723.14|720.94|723.14|720.94|723.58|721.38|723.14|720.94|0
1639677830000|2021-12-16 18:03:50|722.92|720.72|722.92|720.72|723.14|720.94|722.92|720.72|0
1639677840000|2021-12-16 18:04:00|722.7|720.5|722.7|720.5|722.7|720.5|722.7|720.5|0
1639677850000|2021-12-16 18:04:10|722.49|720.29|722.49|720.29|722.7|720.5|722.49|720.29|0
1639677860000|2021-12-16 18:04:20|722.92|720.72|723.14|720.94|723.36|721.16|722.92|720.72|0
1639677870000|2021-12-16 18:04:30|723.36|721.16|722.27|720.07|723.36|721.16|722.27|720.07|0
1639677880000|2021-12-16 18:04:40|722.05|719.85|722.05|719.85|722.27|720.07|722.05|719.85|0
1639677890000|2021-12-16 18:04:50|721.83|719.63|721.83|719.63|722.05|719.85|721.83|719.63|0
1639677900000|2021-12-16 18:05:00|721.61|719.41|721.5|719.3|721.83|719.63|721.39|719.19|0
1639677910000|2021-12-16 18:05:10|721.39|719.19|721.61|719.41|721.61|719.41|721.39|719.19|0
1639677920000|2021-12-16 18:05:20|721.83|719.63|721.39|719.19|721.83|719.63|721.39|719.19|0
1639677930000|2021-12-16 18:05:30|721.18|718.98|721.39|719.19|721.61|719.41|721.18|718.98|0
1639677940000|2021-12-16 18:05:40|721.61|719.41|720.96|718.76|721.83|719.63|720.96|718.76|0
1639677950000|2021-12-16 18:05:50|721.18|718.98|720.96|718.76|721.18|718.98|720.96|718.76|0
1639677960000|2021-12-16 18:06:00|720.74|718.54|720.3|718.1|720.74|718.54|720.3|718.1|0
1639677970000|2021-12-16 18:06:10|719.87|717.67|720.08|717.88|720.3|718.1|719.87|717.67|0
1639677980000|2021-12-16 18:06:20|720.3|718.1|720.3|718.1|720.3|718.1|720.3|718.1|0
1639677990000|2021-12-16 18:06:30|720.74|718.54|720.74|718.54|720.74|718.54|720.3|718.1|0
1639678000000|2021-12-16 18:06:40|720.52|718.32|720.08|717.88|720.52|718.32|720.08|717.88|0
1639678010000|2021-12-16 18:06:50|720.3|718.1|719.43|717.23|720.3|718.1|719.43|717.23|0
1639678020000|2021-12-16 18:07:00|719.21|717.01|719.65|717.45|719.65|717.45|719.21|717.01|0
1639678030000|2021-12-16 18:07:10|719.43|717.23|719.65|717.45|719.87|717.67|719.43|717.23|0
1639678040000|2021-12-16 18:07:20|719.87|717.67|720.3|718.1|720.3|718.1|719.87|717.67|0
1639678050000|2021-12-16 18:07:30|720.41|718.21|720.3|718.1|720.41|718.21|720.3|718.1|0
1639678060000|2021-12-16 18:07:40|720.52|718.32|720.3|718.1|720.52|718.32|719.87|717.67|0
1639678070000|2021-12-16 18:07:50|720.08|717.88|720.3|718.1|720.3|718.1|720.08|717.88|0
1639678080000|2021-12-16 18:08:00|719.87|717.67|719.87|717.67|720.08|717.88|719.87|717.67|0
1639678090000|2021-12-16 18:08:10|720.08|717.88|721.39|719.19|721.39|719.19|720.08|717.88|0
1639678100000|2021-12-16 18:08:20|721.61|719.41|722.27|720.07|722.27|720.07|721.61|719.41|0
1639678110000|2021-12-16 18:08:30|722.05|719.85|722.48|720.28|722.48|720.28|721.61|719.41|0
1639678120000|2021-12-16 18:08:40|722.7|720.5|723.14|720.94|723.14|720.94|722.7|720.5|0
1639678130000|2021-12-16 18:08:50|723.36|721.16|723.14|720.94|723.36|721.16|723.14|720.94|0
1639678140000|2021-12-16 18:09:00|722.7|720.5|724.01|721.81|724.01|721.81|722.7|720.5|0
1639678150000|2021-12-16 18:09:10|724.23|722.03|724.23|722.03|724.23|722.03|724.01|721.81|0
1639678160000|2021-12-16 18:09:20|724.45|722.25|724.01|721.81|724.45|722.25|724.01|721.81|0
1639678170000|2021-12-16 18:09:30|723.57|721.37|724.01|721.81|724.01|721.81|723.57|721.37|0
1639678180000|2021-12-16 18:09:40|724.67|722.47|724.01|721.81|724.67|722.47|724.01|721.81|0
1639678190000|2021-12-16 18:09:50|724.23|722.03|724.89|722.69|724.89|722.69|724.23|722.03|0
1639678200000|2021-12-16 18:10:00|724.45|722.25|724.45|722.25|724.67|722.47|724.45|722.25|0
1639678210000|2021-12-16 18:10:10|725.1|722.9|725.54|723.34|725.54|723.34|724.89|722.69|0
1639678220000|2021-12-16 18:10:20|725.76|723.56|725.32|723.12|725.76|723.56|725.1|722.9|0
1639678230000|2021-12-16 18:10:30|725.54|723.34|724.67|722.47|725.54|723.34|724.67|722.47|0
1639678240000|2021-12-16 18:10:40|724.45|722.25|724.23|722.03|724.45|722.25|724.23|722.03|0
1639678250000|2021-12-16 18:10:50|724.45|722.25|724.01|721.81|724.45|722.25|724.01|721.81|0
1639678260000|2021-12-16 18:11:00|724.23|722.03|724.67|722.47|724.67|722.47|724.23|722.03|0
1639678270000|2021-12-16 18:11:10|724.88|722.68|725.1|722.9|725.1|722.9|724.88|722.68|0
1639678280000|2021-12-16 18:11:20|724.88|722.68|725.76|723.56|725.86|723.66|724.88|722.68|0
1639678290000|2021-12-16 18:11:30|725.98|723.78|726.41|724.21|726.41|724.21|725.98|723.78|0
1639678300000|2021-12-16 18:11:40|726.2|724|726.85|724.65|726.85|724.65|726.2|724|0
1639678310000|2021-12-16 18:11:50|726.63|724.43|726.63|724.43|726.63|724.43|726.41|724.21|0
1639678320000|2021-12-16 18:12:00|726.2|724|726.2|724|726.2|724|725.76|723.56|0
1639678330000|2021-12-16 18:12:10|726.41|724.21|725.98|723.78|726.41|724.21|725.98|723.78|0
1639678340000|2021-12-16 18:12:20|726.2|724|726.63|724.43|726.63|724.43|726.2|724|0
1639678350000|2021-12-16 18:12:30|727.07|724.87|726.85|724.65|727.07|724.87|726.63|724.43|0
1639678360000|2021-12-16 18:12:40|727.29|725.09|727.73|725.53|727.73|725.53|727.29|725.09|0
1639678370000|2021-12-16 18:12:50|727.94|725.74|727.73|725.53|727.94|725.74|727.73|725.53|0
1639678380000|2021-12-16 18:13:00|727.51|725.31|727.73|725.53|727.94|725.74|727.51|725.31|0
1639678390000|2021-12-16 18:13:10|727.94|725.74|728.16|725.96|728.38|726.18|727.94|725.74|0
1639678400000|2021-12-16 18:13:20|728.38|726.18|728.38|726.18|728.6|726.4|728.38|726.18|0
1639678410000|2021-12-16 18:13:30|728.6|726.4|728.6|726.4|728.6|726.4|728.38|726.18|0
1639678420000|2021-12-16 18:13:40|728.38|726.18|728.6|726.4|728.6|726.4|728.38|726.18|0
1639678430000|2021-12-16 18:13:50|728.82|726.62|728.6|726.4|728.82|726.62|728.6|726.4|0
1639678440000|2021-12-16 18:14:00|728.82|726.62|728.6|726.4|728.82|726.62|728.6|726.4|0
1639678450000|2021-12-16 18:14:10|729.04|726.84|728.6|726.4|729.04|726.84|728.6|726.4|0
1639678460000|2021-12-16 18:14:20|728.82|726.62|729.04|726.84|729.04|726.84|728.82|726.62|0
1639678470000|2021-12-16 18:14:30|728.6|726.4|728.6|726.4|728.6|726.4|728.6|726.4|0
1639678480000|2021-12-16 18:14:40|728.38|726.18|728.38|726.18|728.6|726.4|728.38|726.18|0
1639678490000|2021-12-16 18:14:50|728.16|725.96|728.6|726.4|728.6|726.4|728.16|725.96|0
1639678500000|2021-12-16 18:15:00|728.82|726.62|729.04|726.84|729.04|726.84|728.6|726.4|0
1639678510000|2021-12-16 18:15:10|728.6|726.4|728.38|726.18|728.6|726.4|728.16|725.96|0
1639678520000|2021-12-16 18:15:20|729.26|727.06|728.16|725.96|729.26|727.06|728.16|725.96|0
1639678530000|2021-12-16 18:15:30|727.94|725.74|727.72|725.52|727.94|725.74|727.72|725.52|0
1639678540000|2021-12-16 18:15:40|727.51|725.31|727.07|724.87|727.51|725.31|727.07|724.87|0
1639678550000|2021-12-16 18:15:50|727.29|725.09|726.85|724.65|727.51|725.31|726.85|724.65|0
1639678560000|2021-12-16 18:16:00|727.07|724.87|726.85|724.65|727.07|724.87|726.85|724.65|0
1639678570000|2021-12-16 18:16:10|726.63|724.43|726.63|724.43|726.63|724.43|726.41|724.21|0
1639678580000|2021-12-16 18:16:20|726.41|724.21|726.85|724.65|726.85|724.65|726.41|724.21|0
1639678590000|2021-12-16 18:16:30|727.29|725.09|727.72|725.52|727.72|725.52|727.29|725.09|0
1639678600000|2021-12-16 18:16:40|727.94|725.74|727.94|725.74|728.16|725.96|727.94|725.74|0
1639678610000|2021-12-16 18:16:50|727.72|725.52|727.94|725.74|727.94|725.74|727.72|725.52|0
1639678620000|2021-12-16 18:17:00|727.72|725.52|728.16|725.96|728.16|725.96|727.72|725.52|0
1639678630000|2021-12-16 18:17:10|727.94|725.74|728.16|725.96|728.16|725.96|727.94|725.74|0
1639678640000|2021-12-16 18:17:20|728.38|726.18|728.6|726.4|728.6|726.4|728.38|726.18|0
1639678650000|2021-12-16 18:17:30|728.82|726.62|728.38|726.18|728.82|726.62|728.38|726.18|0
1639678660000|2021-12-16 18:17:40|727.94|725.74|727.5|725.3|727.94|725.74|727.5|725.3|0
1639678670000|2021-12-16 18:17:50|727.29|725.09|727.29|725.09|727.5|725.3|727.29|725.09|0
1639678680000|2021-12-16 18:18:00|727.07|724.87|727.94|725.74|728.16|725.96|727.07|724.87|0
1639678690000|2021-12-16 18:18:10|728.16|725.96|727.94|725.74|728.16|725.96|727.94|725.74|0
1639678700000|2021-12-16 18:18:20|728.16|725.96|728.16|725.96|728.16|725.96|728.16|725.96|0
1639678710000|2021-12-16 18:18:30|727.94|725.74|728.6|726.4|728.6|726.4|727.94|725.74|0
1639678720000|2021-12-16 18:18:40|728.38|726.18|728.6|726.4|728.6|726.4|728.38|726.18|0
1639678730000|2021-12-16 18:18:50|728.82|726.62|729.25|727.05|729.25|727.05|728.82|726.62|0
1639678740000|2021-12-16 18:19:00|729.04|726.84|728.6|726.4|729.04|726.84|728.6|726.4|0
1639678750000|2021-12-16 18:19:10|728.16|725.96|728.38|726.18|728.38|726.18|728.16|725.96|0
1639678760000|2021-12-16 18:19:20|728.82|726.62|729.04|726.84|729.04|726.84|728.82|726.62|0
1639678770000|2021-12-16 18:19:30|728.82|726.62|729.47|727.27|729.47|727.27|728.82|726.62|0
1639678780000|2021-12-16 18:19:40|729.25|727.05|729.14|726.94|729.25|727.05|729.04|726.84|0
1639678790000|2021-12-16 18:19:50|729.47|727.27|729.47|727.27|729.69|727.49|729.25|727.05|0
1639678800000|2021-12-16 18:20:00|729.25|727.05|729.91|727.71|729.91|727.71|729.25|727.05|0
1639678810000|2021-12-16 18:20:10|730.13|727.93|730.35|728.15|730.35|728.15|729.91|727.71|0
1639678820000|2021-12-16 18:20:20|730.13|727.93|730.35|728.15|730.57|728.37|730.13|727.93|0
1639678830000|2021-12-16 18:20:30|730.13|727.93|730.13|727.93|730.35|728.15|730.13|727.93|0
1639678840000|2021-12-16 18:20:40|730.35|728.15|730.35|728.15|730.57|728.37|730.35|728.15|0
1639678850000|2021-12-16 18:20:50|730.57|728.37|730.13|727.93|730.57|728.37|730.13|727.93|0
1639678860000|2021-12-16 18:21:00|729.69|727.49|728.82|726.62|729.69|727.49|728.82|726.62|0
1639678870000|2021-12-16 18:21:10|729.03|726.83|728.82|726.62|729.03|726.83|728.82|726.62|0
1639678880000|2021-12-16 18:21:20|729.03|726.83|728.16|725.96|729.03|726.83|728.16|725.96|0
1639678890000|2021-12-16 18:21:30|728.6|726.4|728.16|725.96|728.6|726.4|728.16|725.96|0
1639678900000|2021-12-16 18:21:40|727.94|725.74|727.94|725.74|728.16|725.96|727.94|725.74|0
1639678910000|2021-12-16 18:21:50|727.72|725.52|727.94|725.74|728.16|725.96|727.72|725.52|0
1639678920000|2021-12-16 18:22:00|728.16|725.96|728.6|726.4|728.6|726.4|728.16|725.96|0
1639678930000|2021-12-16 18:22:10|728.16|725.96|727.72|725.52|728.38|726.18|727.72|725.52|0
1639678940000|2021-12-16 18:22:20|727.5|725.3|728.16|725.96|728.16|725.96|727.06|724.86|0
1639678950000|2021-12-16 18:22:30|727.5|725.3|727.06|724.86|727.5|725.3|727.06|724.86|0
1639678960000|2021-12-16 18:22:40|727.28|725.08|727.5|725.3|727.5|725.3|727.28|725.08|0
1639678970000|2021-12-16 18:22:50|727.72|725.52|727.72|725.52|727.72|725.52|727.72|725.52|0
1639678980000|2021-12-16 18:23:00|727.5|725.3|727.5|725.3|727.5|725.3|727.5|725.3|0
1639678990000|2021-12-16 18:23:10|727.06|724.86|726.85|724.65|727.06|724.86|726.63|724.43|0
1639679000000|2021-12-16 18:23:20|726.63|724.43|726.63|724.43|726.63|724.43|726.41|724.21|0
1639679010000|2021-12-16 18:23:30|726.85|724.65|726.41|724.21|726.85|724.65|726.41|724.21|0
1639679020000|2021-12-16 18:23:40|726.63|724.43|727.06|724.86|727.06|724.86|726.63|724.43|0
1639679030000|2021-12-16 18:23:50|726.85|724.65|726.63|724.43|727.06|724.86|726.63|724.43|0
1639679040000|2021-12-16 18:24:00|726.85|724.65|727.06|724.86|727.17|724.97|726.85|724.65|0
1639679050000|2021-12-16 18:24:10|727.28|725.08|727.06|724.86|727.5|725.3|727.06|724.86|0
1639679060000|2021-12-16 18:24:20|727.28|725.08|728.16|725.96|728.16|725.96|727.28|725.08|0
1639679070000|2021-12-16 18:24:30|727.94|725.74|727.94|725.74|727.94|725.74|727.94|725.74|0
1639679080000|2021-12-16 18:24:40|728.16|725.96|727.94|725.74|728.16|725.96|727.94|725.74|0
1639679090000|2021-12-16 18:24:50|728.16|725.96|728.16|725.96|728.16|725.96|728.16|725.96|0
1639679100000|2021-12-16 18:25:00|728.38|726.18|728.38|726.18|728.81|726.61|728.38|726.18|0
1639679110000|2021-12-16 18:25:10|728.81|726.61|728.59|726.39|728.81|726.61|728.38|726.18|0
1639679120000|2021-12-16 18:25:20|728.38|726.18|728.38|726.18|729.03|726.83|728.38|726.18|0
1639679130000|2021-12-16 18:25:30|728.16|725.96|728.59|726.39|728.59|726.39|728.16|725.96|0
1639679140000|2021-12-16 18:25:40|728.81|726.61|729.03|726.83|729.25|727.05|728.81|726.61|0
1639679150000|2021-12-16 18:25:50|728.81|726.61|729.47|727.27|729.47|727.27|728.81|726.61|0
1639679160000|2021-12-16 18:26:00|729.25|727.05|729.25|727.05|729.25|727.05|729.03|726.83|0
1639679170000|2021-12-16 18:26:10|729.91|727.71|729.91|727.71|730.13|727.93|729.69|727.49|0
1639679180000|2021-12-16 18:26:20|730.13|727.93|730.13|727.93|730.13|727.93|729.91|727.71|0
1639679190000|2021-12-16 18:26:30|730.23|728.03|729.91|727.71|730.23|728.03|729.91|727.71|0
1639679200000|2021-12-16 18:26:40|730.34|728.14|729.91|727.71|730.34|728.14|729.91|727.71|0
1639679210000|2021-12-16 18:26:50|730.13|727.93|729.69|727.49|730.13|727.93|729.69|727.49|0
1639679220000|2021-12-16 18:27:00|729.91|727.71|729.91|727.71|729.91|727.71|729.69|727.49|0
1639679230000|2021-12-16 18:27:10|729.69|727.49|729.69|727.49|730.34|728.14|729.69|727.49|0
1639679240000|2021-12-16 18:27:20|729.25|727.05|729.03|726.83|729.25|727.05|729.03|726.83|0
1639679250000|2021-12-16 18:27:30|729.25|727.05|729.25|727.05|729.25|727.05|728.81|726.61|0
1639679260000|2021-12-16 18:27:40|729.03|726.83|729.03|726.83|729.25|727.05|728.81|726.61|0
1639679270000|2021-12-16 18:27:50|729.25|727.05|729.25|727.05|729.25|727.05|729.03|726.83|0
1639679280000|2021-12-16 18:28:00|729.47|727.27|730.13|727.93|730.13|727.93|729.47|727.27|0
1639679290000|2021-12-16 18:28:10|730.01|727.81|729.91|727.71|730.34|728.14|729.91|727.71|0
1639679300000|2021-12-16 18:28:20|730.34|728.14|730.13|727.93|730.34|728.14|730.13|727.93|0
1639679310000|2021-12-16 18:28:30|730.34|728.14|729.91|727.71|730.34|728.14|729.91|727.71|0
1639679320000|2021-12-16 18:28:40|729.69|727.49|729.91|727.71|729.91|727.71|729.69|727.49|0
1639679330000|2021-12-16 18:28:50|729.69|727.49|729.69|727.49|729.69|727.49|729.69|727.49|0
1639679340000|2021-12-16 18:29:00|729.47|727.27|729.03|726.83|729.47|727.27|729.03|726.83|0
1639679350000|2021-12-16 18:29:10|728.81|726.61|728.81|726.61|728.81|726.61|728.81|726.61|0
1639679360000|2021-12-16 18:29:20|728.48|726.28|728.37|726.17|728.48|726.28|728.37|726.17|0
1639679370000|2021-12-16 18:29:30|728.15|725.95|728.59|726.39|728.59|726.39|728.15|725.95|0
1639679380000|2021-12-16 18:29:40|728.15|725.95|727.94|725.74|728.15|725.95|727.94|725.74|0
1639679390000|2021-12-16 18:29:50|728.59|726.39|728.59|726.39|729.03|726.83|728.59|726.39|0
1639679400000|2021-12-16 18:30:00|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1639679410000|2021-12-16 18:30:10|728.37|726.17|727.94|725.74|728.37|726.17|727.94|725.74|0
1639679420000|2021-12-16 18:30:20|728.37|726.17|728.37|726.17|728.59|726.39|728.37|726.17|0
1639679430000|2021-12-16 18:30:30|728.15|725.95|727.28|725.08|728.15|725.95|727.28|725.08|0
1639679440000|2021-12-16 18:30:40|727.06|724.86|727.06|724.86|727.5|725.3|727.06|724.86|0
1639679450000|2021-12-16 18:30:50|727.28|725.08|727.5|725.3|727.5|725.3|727.28|725.08|0
1639679460000|2021-12-16 18:31:00|727.94|725.74|728.37|726.17|728.37|726.17|727.93|725.73|0
1639679470000|2021-12-16 18:31:10|728.59|726.39|728.59|726.39|728.59|726.39|728.59|726.39|0
1639679480000|2021-12-16 18:31:20|728.81|726.61|729.03|726.83|729.03|726.83|728.81|726.61|0
1639679490000|2021-12-16 18:31:30|728.81|726.61|728.59|726.39|728.81|726.61|728.59|726.39|0
1639679500000|2021-12-16 18:31:40|728.37|726.17|728.15|725.95|728.37|726.17|728.15|725.95|0
1639679510000|2021-12-16 18:31:50|728.37|726.17|727.93|725.73|728.37|726.17|727.93|725.73|0
1639679520000|2021-12-16 18:32:00|728.15|725.95|727.72|725.52|728.15|725.95|727.72|725.52|0
1639679530000|2021-12-16 18:32:10|727.93|725.73|727.72|725.52|727.93|725.73|727.72|725.52|0
1639679540000|2021-12-16 18:32:20|728.15|725.95|728.15|725.95|728.15|725.95|728.15|725.95|0
1639679550000|2021-12-16 18:32:30|728.37|726.17|728.26|726.06|728.37|726.17|728.15|725.95|0
1639679560000|2021-12-16 18:32:40|728.37|726.17|728.37|726.17|728.37|726.17|728.15|725.95|0
1639679570000|2021-12-16 18:32:50|728.15|725.95|727.93|725.73|728.37|726.17|727.93|725.73|0
1639679580000|2021-12-16 18:33:00|727.28|725.08|727.5|725.3|727.5|725.3|727.28|725.08|0
1639679590000|2021-12-16 18:33:10|727.28|725.08|727.06|724.86|727.28|725.08|727.06|724.86|0
1639679600000|2021-12-16 18:33:20|726.84|724.64|726.95|724.75|726.95|724.75|726.84|724.64|0
1639679610000|2021-12-16 18:33:30|727.06|724.86|727.93|725.73|727.93|725.73|727.06|724.86|0
1639679620000|2021-12-16 18:33:40|727.71|725.51|727.06|724.86|727.71|725.51|727.06|724.86|0
1639679630000|2021-12-16 18:33:50|726.84|724.64|726.62|724.42|727.06|724.86|726.62|724.42|0
1639679640000|2021-12-16 18:34:00|726.18|723.98|726.4|724.2|726.4|724.2|726.18|723.98|0
1639679650000|2021-12-16 18:34:10|726.18|723.98|726.62|724.42|726.62|724.42|726.18|723.98|0
1639679660000|2021-12-16 18:34:20|725.97|723.77|724.87|722.67|725.97|723.77|724.87|722.67|0
1639679670000|2021-12-16 18:34:30|725.09|722.89|723.78|721.58|725.09|722.89|723.78|721.58|0
1639679680000|2021-12-16 18:34:40|724.22|722.02|723.78|721.58|724.22|722.02|723.78|721.58|0
1639679690000|2021-12-16 18:34:50|723.56|721.36|723.34|721.14|723.56|721.36|723.34|721.14|0
1639679700000|2021-12-16 18:35:00|723.56|721.36|722.91|720.71|724|721.8|722.91|720.71|0
1639679710000|2021-12-16 18:35:10|722.69|720.49|722.91|720.71|723.12|720.92|722.69|720.49|0
1639679720000|2021-12-16 18:35:20|723.12|720.92|723.34|721.14|723.56|721.36|723.12|720.92|0
1639679740000|2021-12-16 18:35:40|723.12|720.92|723.56|721.36|723.78|721.58|723.12|720.92|0
1639679750000|2021-12-16 18:35:50|723.34|721.14|723.78|721.58|723.78|721.58|723.12|720.92|0
1639679760000|2021-12-16 18:36:00|723.12|720.92|723.78|721.58|723.78|721.58|723.12|720.92|0
1639679770000|2021-12-16 18:36:10|724|721.8|724.22|722.02|724.22|722.02|724|721.8|0
1639679780000|2021-12-16 18:36:20|724.43|722.23|724.65|722.45|724.87|722.67|724.43|722.23|0
1639679790000|2021-12-16 18:36:30|724.43|722.23|724.43|722.23|724.43|722.23|724.22|722.02|0
1639679800000|2021-12-16 18:36:40|724.22|722.02|724.43|722.23|724.43|722.23|724.22|722.02|0
1639679810000|2021-12-16 18:36:50|724.65|722.45|724.87|722.67|724.87|722.67|724.65|722.45|0
1639679820000|2021-12-16 18:37:00|724.43|722.23|724|721.8|724.43|722.23|724|721.8|0
1639679830000|2021-12-16 18:37:10|724.22|722.02|724.43|722.23|724.43|722.23|724|721.8|0
1639679840000|2021-12-16 18:37:20|724|721.8|724|721.8|724|721.8|724|721.8|0
1639679850000|2021-12-16 18:37:30|724.22|722.02|724|721.8|724.22|722.02|723.78|721.58|0
1639679860000|2021-12-16 18:37:40|723.78|721.58|723.78|721.58|724|721.8|723.78|721.58|0
1639679870000|2021-12-16 18:37:50|724|721.8|723.78|721.58|724|721.8|723.78|721.58|0
1639679880000|2021-12-16 18:38:00|724.43|722.23|724.21|722.01|724.65|722.45|724.21|722.01|0
1639679890000|2021-12-16 18:38:10|724.43|722.23|725.31|723.11|725.31|723.11|724.43|722.23|0
1639679900000|2021-12-16 18:38:20|725.53|723.33|725.09|722.89|725.53|723.33|725.09|722.89|0
1639679910000|2021-12-16 18:38:30|724.87|722.67|724.87|722.67|724.87|722.67|724.65|722.45|0
1639679920000|2021-12-16 18:38:40|724.65|722.45|724.21|722.01|724.65|722.45|724.21|722.01|0
1639679930000|2021-12-16 18:38:50|724.43|722.23|724.43|722.23|724.43|722.23|724.21|722.01|0
1639679940000|2021-12-16 18:39:00|724.65|722.45|724.43|722.23|724.65|722.45|724.43|722.23|0
1639679950000|2021-12-16 18:39:10|724.65|722.45|725.09|722.89|725.09|722.89|724.43|722.23|0
1639679960000|2021-12-16 18:39:20|724.87|722.67|725.53|723.33|725.74|723.54|724.87|722.67|0
1639679970000|2021-12-16 18:39:30|725.09|722.89|724.65|722.45|725.09|722.89|724.65|722.45|0
1639679980000|2021-12-16 18:39:40|724.87|722.67|725.09|722.89|725.09|722.89|724.65|722.45|0
1639679990000|2021-12-16 18:39:50|724.87|722.67|725.31|723.11|725.31|723.11|724.87|722.67|0
1639680000000|2021-12-16 18:40:00|725.09|722.89|725.09|722.89|725.31|723.11|725.09|722.89|0
1639680010000|2021-12-16 18:40:10|724.87|722.67|724.43|722.23|724.87|722.67|724.43|722.23|0
1639680020000|2021-12-16 18:40:20|724.21|722.01|724.43|722.23|724.43|722.23|724.21|722.01|0
1639680030000|2021-12-16 18:40:30|724.54|722.34|725.31|723.11|725.31|723.11|724.54|722.34|0
1639680040000|2021-12-16 18:40:40|725.52|723.32|725.52|723.32|725.74|723.54|725.31|723.11|0
1639680050000|2021-12-16 18:40:50|725.31|723.11|725.31|723.11|725.31|723.11|725.31|723.11|0
1639680060000|2021-12-16 18:41:00|725.09|722.89|724.87|722.67|725.09|722.89|724.87|722.67|0
1639680070000|2021-12-16 18:41:10|725.09|722.89|725.31|723.11|725.31|723.11|725.09|722.89|0
1639680080000|2021-12-16 18:41:20|725.52|723.32|725.31|723.11|725.74|723.54|725.31|723.11|0
1639680090000|2021-12-16 18:41:30|725.19|722.99|725.96|723.76|725.96|723.76|725.19|722.99|0
1639680100000|2021-12-16 18:41:40|725.74|723.54|724.87|722.67|725.74|723.54|724.87|722.67|0
1639680110000|2021-12-16 18:41:50|725.09|722.89|724.21|722.01|725.09|722.89|724.21|722.01|0
1639680120000|2021-12-16 18:42:00|724.65|722.45|724.21|722.01|724.65|722.45|724.21|722.01|0
1639680130000|2021-12-16 18:42:10|724.43|722.23|723.99|721.79|724.43|722.23|723.99|721.79|0
1639680140000|2021-12-16 18:42:20|724.21|722.01|724.21|722.01|724.21|722.01|723.99|721.79|0
1639680150000|2021-12-16 18:42:30|723.78|721.58|724.21|722.01|724.21|722.01|723.78|721.58|0
1639680160000|2021-12-16 18:42:40|724.43|722.23|724.21|722.01|724.43|722.23|724.21|722.01|0
1639680170000|2021-12-16 18:42:50|723.99|721.79|724.43|722.23|724.65|722.45|723.99|721.79|0
1639680180000|2021-12-16 18:43:00|724.21|722.01|724.43|722.23|724.43|722.23|724.21|722.01|0
1639680190000|2021-12-16 18:43:10|724.87|722.67|725.3|723.1|725.52|723.32|724.87|722.67|0
1639680200000|2021-12-16 18:43:20|724.87|722.67|725.09|722.89|725.09|722.89|724.87|722.67|0
1639680210000|2021-12-16 18:43:30|725.3|723.1|725.3|723.1|725.3|723.1|725.09|722.89|0
1639680220000|2021-12-16 18:43:40|725.52|723.32|725.52|723.32|725.52|723.32|725.3|723.1|0
1639680230000|2021-12-16 18:43:50|725.74|723.54|725.96|723.76|725.96|723.76|725.74|723.54|0
1639680240000|2021-12-16 18:44:00|725.52|723.32|725.3|723.1|725.63|723.43|725.3|723.1|0
1639680250000|2021-12-16 18:44:10|725.09|722.89|725.3|723.1|725.3|723.1|725.09|722.89|0
1639680260000|2021-12-16 18:44:20|725.09|722.89|725.74|723.54|725.74|723.54|725.09|722.89|0
1639680270000|2021-12-16 18:44:30|726.18|723.98|726.4|724.2|726.62|724.42|726.18|723.98|0
1639680280000|2021-12-16 18:44:40|725.96|723.76|725.85|723.65|725.96|723.76|725.85|723.65|0
1639680290000|2021-12-16 18:44:50|725.74|723.54|726.4|724.2|726.4|724.2|725.74|723.54|0
1639680300000|2021-12-16 18:45:00|726.62|724.42|726.83|724.63|727.05|724.85|726.62|724.42|0
1639680310000|2021-12-16 18:45:10|726.62|724.42|726.18|723.98|726.83|724.63|726.18|723.98|0
1639680320000|2021-12-16 18:45:20|726.62|724.42|726.18|723.98|726.62|724.42|726.18|723.98|0
1639680330000|2021-12-16 18:45:30|725.74|723.54|725.08|722.88|725.74|723.54|725.08|722.88|0
1639680340000|2021-12-16 18:45:40|725.19|722.99|725.52|723.32|725.52|723.32|725.08|722.88|0
1639680350000|2021-12-16 18:45:50|725.3|723.1|725.3|723.1|725.52|723.32|725.3|723.1|0
1639680360000|2021-12-16 18:46:00|726.18|723.98|726.83|724.63|726.83|724.63|726.18|723.98|0
1639680370000|2021-12-16 18:46:10|726.4|724.2|726.83|724.63|726.83|724.63|726.4|724.2|0
1639680380000|2021-12-16 18:46:20|726.61|724.41|726.4|724.2|726.83|724.63|726.4|724.2|0
1639680390000|2021-12-16 18:46:30|726.83|724.63|726.18|723.98|726.83|724.63|726.18|723.98|0
1639680400000|2021-12-16 18:46:40|726.4|724.2|726.18|723.98|726.4|724.2|726.18|723.98|0
1639680410000|2021-12-16 18:46:50|726.06|723.86|727.32|725.12|727.32|725.12|725.96|723.76|0
1639680420000|2021-12-16 18:47:00|727.1|724.9|727.32|725.12|727.32|725.12|727.1|724.9|0
1639680430000|2021-12-16 18:47:10|727.75|725.55|727.32|725.12|727.75|725.55|727.32|725.12|0
1639680440000|2021-12-16 18:47:20|727.54|725.34|728.41|726.21|728.41|726.21|727.54|725.34|0
1639680450000|2021-12-16 18:47:30|729.07|726.87|729.07|726.87|729.07|726.87|729.07|726.87|0
1639680460000|2021-12-16 18:47:40|729.28|727.08|729.17|726.97|729.28|727.08|729.17|726.97|0
1639680470000|2021-12-16 18:47:50|729.5|727.3|729.72|727.52|729.72|727.52|729.28|727.08|0
1639680480000|2021-12-16 18:48:00|729.07|726.87|729.28|727.08|729.5|727.3|729.07|726.87|0
1639680490000|2021-12-16 18:48:10|729.72|727.52|729.28|727.08|729.72|727.52|729.28|727.08|0
1639680500000|2021-12-16 18:48:20|729.72|727.52|729.72|727.52|729.72|727.52|729.72|727.52|0
1639680510000|2021-12-16 18:48:30|729.94|727.74|730.16|727.96|730.16|727.96|729.94|727.74|0
1639680520000|2021-12-16 18:48:40|730.38|728.18|730.16|727.96|730.6|728.4|730.16|727.96|0
1639680530000|2021-12-16 18:48:50|730.38|728.18|730.6|728.4|730.6|728.4|730.38|728.18|0
1639680540000|2021-12-16 18:49:00|730.82|728.62|730.82|728.62|730.82|728.62|730.82|728.62|0
1639680550000|2021-12-16 18:49:10|730.6|728.4|731.47|729.27|731.47|729.27|730.6|728.4|0
1639680560000|2021-12-16 18:49:20|732.13|729.93|731.91|729.71|732.13|729.93|731.91|729.71|0
1639680570000|2021-12-16 18:49:30|732.13|729.93|731.69|729.49|732.13|729.93|731.69|729.49|0
1639680580000|2021-12-16 18:49:40|731.91|729.71|731.25|729.05|731.91|729.71|731.25|729.05|0
1639680590000|2021-12-16 18:49:50|731.69|729.49|731.69|729.49|731.69|729.49|731.03|728.83|0
1639680600000|2021-12-16 18:50:00|731.25|729.05|731.25|729.05|731.25|729.05|731.03|728.83|0
1639680610000|2021-12-16 18:50:10|731.03|728.83|731.69|729.49|731.91|729.71|731.03|728.83|0
1639680620000|2021-12-16 18:50:20|732.13|729.93|732.13|729.93|732.13|729.93|731.91|729.71|0
1639680630000|2021-12-16 18:50:30|731.91|729.71|732.13|729.93|732.57|730.37|731.91|729.71|0
1639680640000|2021-12-16 18:50:40|732.35|730.15|732.57|730.37|732.57|730.37|732.35|730.15|0
1639680650000|2021-12-16 18:50:50|732.35|730.15|732.57|730.37|732.57|730.37|732.35|730.15|0
1639680660000|2021-12-16 18:51:00|732.35|730.15|732.35|730.15|732.57|730.37|732.35|730.15|0
1639680670000|2021-12-16 18:51:10|732.57|730.37|731.91|729.71|732.57|730.37|731.91|729.71|0
1639680680000|2021-12-16 18:51:20|731.25|729.05|731.47|729.27|731.47|729.27|731.25|729.05|0
1639680690000|2021-12-16 18:51:30|731.25|729.05|731.03|728.83|731.47|729.27|731.03|728.83|0
1639680700000|2021-12-16 18:51:40|731.25|729.05|731.25|729.05|731.47|729.27|731.25|729.05|0
1639680710000|2021-12-16 18:51:50|731.47|729.27|731.47|729.27|731.47|729.27|731.47|729.27|0
1639680720000|2021-12-16 18:52:00|731.03|728.83|731.03|728.83|731.25|729.05|731.03|728.83|0
1639680730000|2021-12-16 18:52:10|730.59|728.39|730.59|728.39|730.81|728.61|730.59|728.39|0
1639680740000|2021-12-16 18:52:20|730.38|728.18|730.59|728.39|730.59|728.39|730.38|728.18|0
1639680750000|2021-12-16 18:52:30|730.16|727.96|729.06|726.86|730.16|727.96|729.06|726.86|0
1639680760000|2021-12-16 18:52:40|729.28|727.08|728.84|726.64|729.28|727.08|728.84|726.64|0
1639680770000|2021-12-16 18:52:50|729.28|727.08|730.16|727.96|730.16|727.96|729.28|727.08|0
1639680780000|2021-12-16 18:53:00|730.38|728.18|730.38|728.18|730.38|728.18|730.16|727.96|0
1639680790000|2021-12-16 18:53:10|729.94|727.74|729.94|727.74|729.94|727.74|729.94|727.74|0
1639680800000|2021-12-16 18:53:20|730.16|727.96|729.72|727.52|730.16|727.96|729.72|727.52|0
1639680810000|2021-12-16 18:53:30|729.28|727.08|729.28|727.08|729.5|727.3|729.28|727.08|0
1639680820000|2021-12-16 18:53:40|729.5|727.3|729.72|727.52|729.72|727.52|729.5|727.3|0
1639680830000|2021-12-16 18:53:50|729.94|727.74|729.94|727.74|730.16|727.96|729.94|727.74|0
1639680840000|2021-12-16 18:54:00|729.28|727.08|729.5|727.3|729.5|727.3|729.28|727.08|0
1639680850000|2021-12-16 18:54:10|729.28|727.08|728.41|726.21|729.28|727.08|728.41|726.21|0
1639680860000|2021-12-16 18:54:20|727.86|725.66|727.53|725.33|727.86|725.66|727.53|725.33|0
1639680870000|2021-12-16 18:54:30|727.31|725.11|727.53|725.33|727.53|725.33|727.31|725.11|0
1639680880000|2021-12-16 18:54:40|727.75|725.55|727.1|724.9|728.41|726.21|727.1|724.9|0
1639680890000|2021-12-16 18:54:50|727.31|725.11|727.31|725.11|727.31|725.11|727.31|725.11|0
1639680900000|2021-12-16 18:55:00|727.09|724.89|726.66|724.46|727.09|724.89|726.44|724.24|0
1639680910000|2021-12-16 18:55:10|726.44|724.24|726.44|724.24|726.66|724.46|726.44|724.24|0
1639680920000|2021-12-16 18:55:20|726.66|724.46|726.44|724.24|726.66|724.46|726.44|724.24|0
1639680930000|2021-12-16 18:55:30|726.66|724.46|726.66|724.46|727.09|724.89|726.66|724.46|0
1639680940000|2021-12-16 18:55:40|726.88|724.68|727.09|724.89|727.09|724.89|726.88|724.68|0
1639680950000|2021-12-16 18:55:50|727.31|725.11|727.31|725.11|727.31|725.11|727.31|725.11|0
1639680960000|2021-12-16 18:56:00|727.09|724.89|727.53|725.33|727.53|725.33|727.09|724.89|0
1639680970000|2021-12-16 18:56:10|727.31|725.11|727.53|725.33|727.53|725.33|727.31|725.11|0
1639680980000|2021-12-16 18:56:20|727.75|725.55|727.53|725.33|727.97|725.77|727.53|725.33|0
1639680990000|2021-12-16 18:56:30|727.31|725.11|726|723.8|727.31|725.11|726|723.8|0
1639681000000|2021-12-16 18:56:40|726.11|723.91|726.22|724.02|726.66|724.46|726.11|723.91|0
1639681010000|2021-12-16 18:56:50|726|723.8|725.78|723.58|726|723.8|725.78|723.58|0
1639681020000|2021-12-16 18:57:00|725.13|722.93|725.13|722.93|725.35|723.15|724.91|722.71|0
1639681030000|2021-12-16 18:57:10|725.35|723.15|725.23|723.03|725.56|723.36|725.23|723.03|0
1639681040000|2021-12-16 18:57:20|725.35|723.15|725.13|722.93|725.35|723.15|725.13|722.93|0
1639681050000|2021-12-16 18:57:30|725.35|723.15|724.58|722.38|725.35|723.15|724.47|722.27|0
1639681060000|2021-12-16 18:57:40|724.69|722.49|724.47|722.27|724.69|722.49|724.25|722.05|0
1639681070000|2021-12-16 18:57:50|724.69|722.49|724.91|722.71|724.91|722.71|724.47|722.27|0
1639681080000|2021-12-16 18:58:00|725.13|722.93|725.56|723.36|725.56|723.36|725.13|722.93|0
1639681090000|2021-12-16 18:58:10|725.78|723.58|726|723.8|726|723.8|725.78|723.58|0
1639681100000|2021-12-16 18:58:20|726.22|724.02|726|723.8|726.22|724.02|726|723.8|0
1639681110000|2021-12-16 18:58:30|726.22|724.02|725.78|723.58|726.22|724.02|725.78|723.58|0
1639681120000|2021-12-16 18:58:40|726|723.8|726|723.8|726.22|724.02|726|723.8|0
1639681130000|2021-12-16 18:58:50|726.11|723.91|725.56|723.36|726.11|723.91|725.56|723.36|0
1639681140000|2021-12-16 18:59:00|725.78|723.58|725.78|723.58|725.78|723.58|725.13|722.93|0
1639681150000|2021-12-16 18:59:10|725.56|723.36|725.13|722.93|725.78|723.58|725.13|722.93|0
1639681160000|2021-12-16 18:59:20|724.91|722.71|725.13|722.93|725.35|723.15|724.69|722.49|0
1639681170000|2021-12-16 18:59:30|724.91|722.71|724.91|722.71|724.91|722.71|724.69|722.49|0
1639681180000|2021-12-16 18:59:40|724.69|722.49|724.25|722.05|724.69|722.49|724.25|722.05|0
1639681190000|2021-12-16 18:59:50|724.04|721.84|724.04|721.84|724.04|721.84|724.04|721.84|0
1639681200000|2021-12-16 19:00:00|725.13|722.93|725.34|723.14|725.56|723.36|725.13|722.93|0
1639681210000|2021-12-16 19:00:10|725.56|723.36|726.44|724.24|726.66|724.46|725.56|723.36|0
1639681220000|2021-12-16 19:00:20|726.87|724.67|726.66|724.46|726.87|724.67|726.32|724.12|0
1639681230000|2021-12-16 19:00:30|726.44|724.24|724.91|722.71|726.44|724.24|724.91|722.71|0
1639681240000|2021-12-16 19:00:40|724.69|722.49|724.91|722.71|724.91|722.71|724.69|722.49|0
1639681250000|2021-12-16 19:00:50|725.78|723.58|725.34|723.14|725.78|723.58|725.34|723.14|0
1639681260000|2021-12-16 19:01:00|725.56|723.36|724.69|722.49|725.56|723.36|724.69|722.49|0
1639681270000|2021-12-16 19:01:10|724.47|722.27|724.69|722.49|724.69|722.49|724.47|722.27|0
1639681280000|2021-12-16 19:01:20|724.91|722.71|725.78|723.58|725.78|723.58|724.69|722.49|0
1639681290000|2021-12-16 19:01:30|726.44|724.24|726.87|724.67|726.87|724.67|726.44|724.24|0
1639681300000|2021-12-16 19:01:40|726.22|724.02|724.69|722.49|726.22|724.02|724.69|722.49|0
1639681310000|2021-12-16 19:01:50|724.91|722.71|726.44|724.24|726.44|724.24|724.91|722.71|0
1639681320000|2021-12-16 19:02:00|725.78|723.58|725.78|723.58|725.78|723.58|725.56|723.36|0
1639681330000|2021-12-16 19:02:10|725.13|722.93|725.34|723.14|725.34|723.14|725.13|722.93|0
1639681340000|2021-12-16 19:02:20|725.13|722.93|725.56|723.36|725.56|723.36|725.13|722.93|0
1639681350000|2021-12-16 19:02:30|725.34|723.14|725.34|723.14|725.34|723.14|725.23|723.03|0
1639681360000|2021-12-16 19:02:40|725.13|722.93|725.34|723.14|725.34|723.14|725.13|722.93|0
1639681370000|2021-12-16 19:02:50|725.56|723.36|725.13|722.93|725.56|723.36|725.13|722.93|0
1639681380000|2021-12-16 19:03:00|724.79|722.59|724.57|722.37|724.79|722.59|724.47|722.27|0
1639681390000|2021-12-16 19:03:10|724.69|722.49|724.03|721.83|724.69|722.49|723.82|721.62|0
1639681400000|2021-12-16 19:03:20|724.47|722.27|724.25|722.05|724.47|722.27|724.25|722.05|0
1639681410000|2021-12-16 19:03:30|724.47|722.27|724.47|722.27|724.47|722.27|724.25|722.05|0
1639681420000|2021-12-16 19:03:40|724.69|722.49|725.34|723.14|725.34|723.14|724.69|722.49|0
1639681430000|2021-12-16 19:03:50|725.56|723.36|725.34|723.14|726|723.8|725.34|723.14|0
1639681440000|2021-12-16 19:04:00|725.23|723.03|725.34|723.14|725.34|723.14|725.12|722.92|0
1639681450000|2021-12-16 19:04:10|725.56|723.36|726.1|723.9|726.65|724.45|725.56|723.36|0
1639681460000|2021-12-16 19:04:20|726.87|724.67|726.65|724.45|726.87|724.67|726.43|724.23|0
1639681470000|2021-12-16 19:04:30|726.43|724.23|725.78|723.58|726.43|724.23|725.56|723.36|0
1639681480000|2021-12-16 19:04:40|725.45|723.25|725.78|723.58|725.78|723.58|725.45|723.25|0
1639681490000|2021-12-16 19:04:50|726|723.8|726.22|724.02|726.22|724.02|726|723.8|0
1639681500000|2021-12-16 19:05:00|726.54|724.34|726.87|724.67|726.87|724.67|726.54|724.34|0
1639681510000|2021-12-16 19:05:10|726.43|724.23|727.31|725.11|727.31|725.11|726.43|724.23|0
1639681520000|2021-12-16 19:05:20|727.09|724.89|726.43|724.23|727.09|724.89|726.43|724.23|0
1639681530000|2021-12-16 19:05:30|726|723.8|725.56|723.36|726|723.8|725.56|723.36|0
1639681540000|2021-12-16 19:05:40|725.78|723.58|724.47|722.27|726|723.8|724.47|722.27|0
1639681550000|2021-12-16 19:05:50|725.12|722.92|725.34|723.14|725.56|723.36|725.12|722.92|0
1639681560000|2021-12-16 19:06:00|725.12|722.92|726.22|724.02|726.43|724.23|725.12|722.92|0
1639681570000|2021-12-16 19:06:10|726|723.8|726|723.8|726.22|724.02|726|723.8|0
1639681580000|2021-12-16 19:06:20|725.78|723.58|725.78|723.58|725.78|723.58|725.56|723.36|0
1639681590000|2021-12-16 19:06:30|726.43|724.23|725.56|723.36|726.43|724.23|725.56|723.36|0
1639681600000|2021-12-16 19:06:40|724.9|722.7|725.34|723.14|725.34|723.14|724.9|722.7|0
1639681610000|2021-12-16 19:06:50|725.56|723.36|725.12|722.92|725.56|723.36|725.12|722.92|0
1639681620000|2021-12-16 19:07:00|725.34|723.14|724.69|722.49|725.34|723.14|724.69|722.49|0
1639681630000|2021-12-16 19:07:10|724.47|722.27|723.59|721.39|724.47|722.27|723.59|721.39|0
1639681640000|2021-12-16 19:07:20|724.25|722.05|724.25|722.05|724.25|722.05|724.03|721.83|0
1639681650000|2021-12-16 19:07:30|723.81|721.61|724.35|722.15|724.47|722.27|723.81|721.61|0
1639681660000|2021-12-16 19:07:40|724.47|722.27|724.57|722.37|724.69|722.49|724.47|722.27|0
1639681670000|2021-12-16 19:07:50|724.47|722.27|724.9|722.7|724.9|722.7|724.47|722.27|0
1639681680000|2021-12-16 19:08:00|724.47|722.27|723.81|721.61|724.47|722.27|723.81|721.61|0
1639681690000|2021-12-16 19:08:10|723.59|721.39|723.38|721.18|723.59|721.39|723.16|720.96|0
1639681700000|2021-12-16 19:08:20|723.16|720.96|722.5|720.3|723.16|720.96|722.5|720.3|0
1639681710000|2021-12-16 19:08:30|722.61|720.41|722.72|720.52|722.72|720.52|722.5|720.3|0
1639681720000|2021-12-16 19:08:40|722.5|720.3|722.5|720.3|722.5|720.3|722.29|720.09|0
1639681730000|2021-12-16 19:08:50|722.72|720.52|722.29|720.09|722.72|720.52|722.29|720.09|0
1639681740000|2021-12-16 19:09:00|722.5|720.3|722.29|720.09|722.5|720.3|722.29|720.09|0
1639681750000|2021-12-16 19:09:10|721.85|719.65|721.19|718.99|721.85|719.65|721.19|718.99|0
1639681760000|2021-12-16 19:09:20|721.63|719.43|721.63|719.43|721.63|719.43|721.19|718.99|0
1639681770000|2021-12-16 19:09:30|721.41|719.21|720.54|718.34|721.41|719.21|720.54|718.34|0
1639681780000|2021-12-16 19:09:40|720.65|718.45|721.19|718.99|721.19|718.99|720.65|718.45|0
1639681790000|2021-12-16 19:09:50|720.98|718.78|720.54|718.34|720.98|718.78|720.54|718.34|0
1639681800000|2021-12-16 19:10:00|720.76|718.56|721.19|718.99|721.19|718.99|720.76|718.56|0
1639681810000|2021-12-16 19:10:10|720.98|718.78|720.32|718.12|720.98|718.78|720.32|718.12|0
1639681820000|2021-12-16 19:10:20|720.54|718.34|720.76|718.56|720.76|718.56|720.54|718.34|0
1639681830000|2021-12-16 19:10:30|720.98|718.78|720.76|718.56|720.98|718.78|720.54|718.34|0
1639681840000|2021-12-16 19:10:40|720.32|718.12|720.1|717.9|720.32|718.12|720.1|717.9|0
1639681850000|2021-12-16 19:10:50|719.45|717.25|719.23|717.03|719.45|717.25|719.23|717.03|0
1639681860000|2021-12-16 19:11:00|719.02|716.82|718.58|716.38|719.02|716.82|718.58|716.38|0
1639681870000|2021-12-16 19:11:10|718.68|716.48|718.8|716.6|718.8|716.6|718.68|716.48|0
1639681880000|2021-12-16 19:11:20|719.02|716.82|719.12|716.92|719.23|717.03|719.01|716.81|0
1639681890000|2021-12-16 19:11:30|719.23|717.03|719.45|717.25|719.45|717.25|719.23|717.03|0
1639681900000|2021-12-16 19:11:40|719.67|717.47|719.67|717.47|719.67|717.47|719.45|717.25|0
1639681910000|2021-12-16 19:11:50|719.45|717.25|719.23|717.03|719.45|717.25|719.01|716.81|0
1639681920000|2021-12-16 19:12:00|719.01|716.81|718.8|716.6|719.01|716.81|718.8|716.6|0
1639681930000|2021-12-16 19:12:10|719.23|717.03|718.8|716.6|719.45|717.25|718.8|716.6|0
1639681940000|2021-12-16 19:12:20|718.58|716.38|718.8|716.6|718.8|716.6|718.58|716.38|0
1639681950000|2021-12-16 19:12:30|718.58|716.38|719.23|717.03|719.23|717.03|718.58|716.38|0
1639681960000|2021-12-16 19:12:40|720.1|717.9|720.1|717.9|720.1|717.9|719.67|717.47|0
1639681970000|2021-12-16 19:12:50|720.54|718.34|720.32|718.12|720.54|718.34|720.32|718.12|0
1639681980000|2021-12-16 19:13:00|720.1|717.9|719.89|717.69|720.1|717.9|719.89|717.69|0
1639681990000|2021-12-16 19:13:10|720.1|717.9|719.89|717.69|720.1|717.9|719.89|717.69|0
1639682000000|2021-12-16 19:13:20|720.1|717.9|720.1|717.9|720.1|717.9|719.67|717.47|0
1639682010000|2021-12-16 19:13:30|720.76|718.56|720.54|718.34|720.76|718.56|720.54|718.34|0
1639682020000|2021-12-16 19:13:40|720.32|718.12|720.32|718.12|720.76|718.56|720.32|718.12|0
1639682030000|2021-12-16 19:13:50|719.88|717.68|719.67|717.47|720.1|717.9|719.67|717.47|0
1639682040000|2021-12-16 19:14:00|719.45|717.25|718.58|716.38|719.45|717.25|718.58|716.38|0
1639682050000|2021-12-16 19:14:10|718.8|716.6|718.8|716.6|718.8|716.6|718.58|716.38|0
1639682060000|2021-12-16 19:14:20|719.01|716.81|719.01|716.81|719.01|716.81|718.58|716.38|0
1639682070000|2021-12-16 19:14:30|718.8|716.6|718.58|716.38|718.8|716.6|718.58|716.38|0
1639682080000|2021-12-16 19:14:40|718.8|716.6|718.58|716.38|718.8|716.6|718.58|716.38|0
1639682090000|2021-12-16 19:14:50|718.36|716.16|718.8|716.6|718.8|716.6|718.36|716.16|0
1639682100000|2021-12-16 19:15:00|719.01|716.81|719.01|716.81|719.01|716.81|719.01|716.81|0
1639682110000|2021-12-16 19:15:10|718.8|716.6|719.23|717.03|719.23|717.03|718.58|716.38|0
1639682120000|2021-12-16 19:15:20|719.45|717.25|718.79|716.59|719.45|717.25|718.79|716.59|0
1639682130000|2021-12-16 19:15:30|719.01|716.81|719.12|716.92|719.12|716.92|719.01|716.81|0
1639682140000|2021-12-16 19:15:40|719.01|716.81|718.58|716.38|719.01|716.81|718.58|716.38|0
1639682150000|2021-12-16 19:15:50|718.79|716.59|719.01|716.81|719.01|716.81|718.58|716.38|0
1639682160000|2021-12-16 19:16:00|718.58|716.38|718.79|716.59|718.79|716.59|718.58|716.38|0
1639682170000|2021-12-16 19:16:10|718.36|716.16|718.36|716.16|718.36|716.16|718.36|716.16|0
1639682180000|2021-12-16 19:16:20|718.58|716.38|718.58|716.38|718.58|716.38|718.58|716.38|0
1639682190000|2021-12-16 19:16:30|718.36|716.16|718.36|716.16|718.36|716.16|718.36|716.16|0
1639682200000|2021-12-16 19:16:40|717.49|715.29|716.84|714.64|717.49|715.29|716.84|714.64|0
1639682210000|2021-12-16 19:16:50|717.05|714.85|716.84|714.64|717.05|714.85|716.84|714.64|0
1639682220000|2021-12-16 19:17:00|716.4|714.2|717.92|715.72|717.92|715.72|716.4|714.2|0
1639682230000|2021-12-16 19:17:10|717.71|715.51|717.49|715.29|718.03|715.83|717.49|715.29|0
1639682240000|2021-12-16 19:17:20|716.83|714.63|717.27|715.07|717.27|715.07|716.83|714.63|0
1639682250000|2021-12-16 19:17:30|717.05|714.85|717.27|715.07|717.49|715.29|717.05|714.85|0
1639682260000|2021-12-16 19:17:40|717.05|714.85|716.5|714.3|717.05|714.85|716.5|714.3|0
1639682270000|2021-12-16 19:17:50|716.4|714.2|715.96|713.76|716.4|714.2|715.96|713.76|0
1639682280000|2021-12-16 19:18:00|715.75|713.55|715.53|713.33|715.75|713.55|715.53|713.33|0
1639682290000|2021-12-16 19:18:10|715.85|713.65|715.31|713.11|715.85|713.65|715.31|713.11|0
1639682300000|2021-12-16 19:18:20|715.75|713.55|715.09|712.89|715.75|713.55|715.09|712.89|0
1639682310000|2021-12-16 19:18:30|715.31|713.11|715.31|713.11|715.53|713.33|715.09|712.89|0
1639682320000|2021-12-16 19:18:40|714.88|712.68|715.75|713.55|715.75|713.55|714.88|712.68|0
1639682330000|2021-12-16 19:18:50|715.53|713.33|715.75|713.55|715.75|713.55|715.53|713.33|0
1639682340000|2021-12-16 19:19:00|715.96|713.76|715.96|713.76|716.18|713.98|715.96|713.76|0
1639682350000|2021-12-16 19:19:10|715.75|713.55|715.75|713.55|715.85|713.65|715.53|713.33|0
1639682360000|2021-12-16 19:19:20|715.63|713.43|715.75|713.55|715.75|713.55|715.63|713.43|0
1639682370000|2021-12-16 19:19:30|715.31|713.11|715.75|713.55|715.75|713.55|715.31|713.11|0
1639682380000|2021-12-16 19:19:40|715.53|713.33|716.4|714.2|716.62|714.42|715.53|713.33|0
1639682390000|2021-12-16 19:19:50|716.18|713.98|715.75|713.55|716.18|713.98|715.75|713.55|0
1639682400000|2021-12-16 19:20:00|715.96|713.76|715.09|712.89|715.96|713.76|714.88|712.68|0
1639682410000|2021-12-16 19:20:10|714.88|712.68|714.88|712.68|714.88|712.68|714.88|712.68|0
1639682420000|2021-12-16 19:20:20|715.09|712.89|714.66|712.46|715.09|712.89|714.44|712.24|0
1639682430000|2021-12-16 19:20:30|714.88|712.68|713.79|711.59|714.88|712.68|713.79|711.59|0
1639682440000|2021-12-16 19:20:40|713.57|711.37|713.35|711.15|713.57|711.37|713.35|711.15|0
1639682450000|2021-12-16 19:20:50|713.57|711.37|713.35|711.15|713.57|711.37|713.35|711.15|0
1639682460000|2021-12-16 19:21:00|713.57|711.37|714.22|712.02|714.22|712.02|713.35|711.15|0
1639682470000|2021-12-16 19:21:10|714.01|711.81|714.22|712.02|714.44|712.24|714.01|711.81|0
1639682480000|2021-12-16 19:21:20|714.01|711.81|714.01|711.81|714.01|711.81|713.35|711.15|0
1639682490000|2021-12-16 19:21:30|713.89|711.69|713.79|711.59|714.01|711.81|713.68|711.48|0
1639682500000|2021-12-16 19:21:40|714.44|712.24|713.79|711.59|714.44|712.24|713.79|711.59|0
1639682510000|2021-12-16 19:21:50|713.57|711.37|713.35|711.15|714.01|711.81|713.35|711.15|0
1639682520000|2021-12-16 19:22:00|713.57|711.37|713.35|711.15|713.57|711.37|713.35|711.15|0
1639682530000|2021-12-16 19:22:10|713.57|711.37|713.35|711.15|713.57|711.37|713.35|711.15|0
1639682540000|2021-12-16 19:22:20|713.57|711.37|713.57|711.37|713.79|711.59|713.57|711.37|0
1639682550000|2021-12-16 19:22:30|713.35|711.15|713.14|710.94|713.35|711.15|713.14|710.94|0
1639682560000|2021-12-16 19:22:40|712.27|710.07|712.27|710.07|712.48|710.28|712.27|710.07|0
1639682570000|2021-12-16 19:22:50|711.83|709.63|711.61|709.41|711.83|709.63|711.61|709.41|0
1639682580000|2021-12-16 19:23:00|711.4|709.2|710.96|708.76|711.4|709.2|710.96|708.76|0
1639682590000|2021-12-16 19:23:10|710.75|708.55|712.05|709.85|712.05|709.85|710.75|708.55|0
1639682600000|2021-12-16 19:23:20|712.27|710.07|712.27|710.07|712.48|710.28|712.27|710.07|0
1639682610000|2021-12-16 19:23:30|712.05|709.85|712.27|710.07|712.27|710.07|711.83|709.63|0
1639682620000|2021-12-16 19:23:40|712.48|710.28|711.83|709.63|712.48|710.28|711.83|709.63|0
1639682630000|2021-12-16 19:23:50|712.05|709.85|712.05|709.85|712.27|710.07|712.05|709.85|0
1639682640000|2021-12-16 19:24:00|711.83|709.63|711.4|709.2|711.83|709.63|711.4|709.2|0
1639682650000|2021-12-16 19:24:10|711.18|708.98|711.18|708.98|711.18|708.98|710.96|708.76|0
1639682660000|2021-12-16 19:24:20|710.96|708.76|710.75|708.55|710.96|708.76|710.53|708.33|0
1639682670000|2021-12-16 19:24:30|710.96|708.76|710.53|708.33|710.96|708.76|710.53|708.33|0
1639682680000|2021-12-16 19:24:40|710.31|708.11|709.88|707.68|710.31|708.11|709.88|707.68|0
1639682690000|2021-12-16 19:24:50|710.09|707.89|710.09|707.89|710.53|708.33|710.09|707.89|0
1639682700000|2021-12-16 19:25:00|710.31|708.11|710.31|708.11|710.31|708.11|710.09|707.89|0
1639682710000|2021-12-16 19:25:10|710.53|708.33|711.4|709.2|711.4|709.2|710.53|708.33|0
1639682720000|2021-12-16 19:25:20|711.18|708.98|711.18|708.98|711.4|709.2|711.18|708.98|0
1639682730000|2021-12-16 19:25:30|711.61|709.41|711.4|709.2|711.61|709.41|711.4|709.2|0
1639682740000|2021-12-16 19:25:40|711.61|709.41|711.61|709.41|711.83|709.63|711.61|709.41|0
1639682750000|2021-12-16 19:25:50|711.4|709.2|711.07|708.87|711.4|709.2|711.07|708.87|0
1639682760000|2021-12-16 19:26:00|711.4|709.2|712.26|710.06|712.48|710.28|711.4|709.2|0
1639682770000|2021-12-16 19:26:10|712.92|710.72|712.8|710.6|712.92|710.72|712.8|710.6|0
1639682780000|2021-12-16 19:26:20|712.26|710.06|712.7|710.5|712.7|710.5|712.26|710.06|0
1639682790000|2021-12-16 19:26:30|712.8|710.6|713.57|711.37|713.57|711.37|712.8|710.6|0
1639682800000|2021-12-16 19:26:40|714|711.8|713.57|711.37|714|711.8|713.57|711.37|0
1639682810000|2021-12-16 19:26:50|713.79|711.59|713.13|710.93|713.79|711.59|713.13|710.93|0
1639682820000|2021-12-16 19:27:00|712.7|710.5|712.05|709.85|712.7|710.5|712.05|709.85|0
1639682830000|2021-12-16 19:27:10|712.26|710.06|711.18|708.98|712.26|710.06|711.18|708.98|0
1639682840000|2021-12-16 19:27:20|711.4|709.2|711.83|709.63|712.26|710.06|711.4|709.2|0
1639682850000|2021-12-16 19:27:30|712.05|709.85|712.26|710.06|712.26|710.06|712.05|709.85|0
1639682860000|2021-12-16 19:27:40|711.61|709.41|712.7|710.5|712.7|710.5|711.61|709.41|0
1639682870000|2021-12-16 19:27:50|712.48|710.28|712.26|710.06|712.48|710.28|712.26|710.06|0
1639682880000|2021-12-16 19:28:00|712.7|710.5|712.05|709.85|712.7|710.5|712.05|709.85|0
1639682890000|2021-12-16 19:28:10|712.26|710.06|712.26|710.06|712.7|710.5|712.26|710.06|0
1639682900000|2021-12-16 19:28:20|712.7|710.5|712.7|710.5|712.7|710.5|712.48|710.28|0
1639682910000|2021-12-16 19:28:30|712.48|710.28|712.7|710.5|712.7|710.5|712.05|709.85|0
1639682920000|2021-12-16 19:28:40|713.13|710.93|713.35|711.15|713.35|711.15|713.13|710.93|0
1639682930000|2021-12-16 19:28:50|713.57|711.37|713.35|711.15|713.57|711.37|713.35|711.15|0
1639682940000|2021-12-16 19:29:00|713.57|711.37|713.13|710.93|713.57|711.37|713.13|710.93|0
1639682950000|2021-12-16 19:29:10|713.35|711.15|713.13|710.93|713.57|711.37|713.13|710.93|0
1639682960000|2021-12-16 19:29:20|713.35|711.15|713.13|710.93|713.35|711.15|712.91|710.71|0
1639682970000|2021-12-16 19:29:30|712.58|710.38|712.26|710.06|712.7|710.5|712.26|710.06|0
1639682980000|2021-12-16 19:29:40|712.05|709.85|712.26|710.06|712.26|710.06|711.39|709.19|0
1639682990000|2021-12-16 19:29:50|712.15|709.95|712.15|709.95|712.15|709.95|712.15|709.95|0
1639683000000|2021-12-16 19:30:00|712.26|710.06|712.26|710.06|712.48|710.28|712.26|710.06|0
1639683010000|2021-12-16 19:30:10|713.13|710.93|712.91|710.71|713.13|710.93|712.7|710.5|0
1639683020000|2021-12-16 19:30:20|713.13|710.93|712.91|710.71|713.13|710.93|712.91|710.71|0
1639683030000|2021-12-16 19:30:30|712.26|710.06|712.05|709.85|712.48|710.28|712.05|709.85|0
1639683040000|2021-12-16 19:30:40|712.26|710.06|712.7|710.5|712.7|710.5|712.26|710.06|0
1639683050000|2021-12-16 19:30:50|712.91|710.71|712.91|710.71|713.13|710.93|712.7|710.5|0
1639683060000|2021-12-16 19:31:00|713.57|711.37|714|711.8|714|711.8|713.57|711.37|0
1639683070000|2021-12-16 19:31:10|714.22|712.02|713.67|711.47|714.22|712.02|713.67|711.47|0
1639683080000|2021-12-16 19:31:20|713.57|711.37|713.35|711.15|713.57|711.37|713.35|711.15|0
1639683090000|2021-12-16 19:31:30|713.57|711.37|713.78|711.58|713.78|711.58|713.57|711.37|0
1639683100000|2021-12-16 19:31:40|713.35|711.15|713.57|711.37|713.57|711.37|713.35|711.15|0
1639683110000|2021-12-16 19:31:50|712.91|710.71|712.7|710.5|712.91|710.71|712.7|710.5|0
1639683120000|2021-12-16 19:32:00|712.26|710.06|712.26|710.06|712.26|710.06|712.04|709.84|0
1639683130000|2021-12-16 19:32:10|712.04|709.84|711.39|709.19|712.04|709.84|711.39|709.19|0
1639683140000|2021-12-16 19:32:20|711.83|709.63|711.61|709.41|712.04|709.84|711.61|709.41|0
1639683150000|2021-12-16 19:32:30|711.18|708.98|711.18|708.98|711.18|708.98|710.96|708.76|0
1639683160000|2021-12-16 19:32:40|711.39|709.19|711.39|709.19|711.39|709.19|711.18|708.98|0
1639683170000|2021-12-16 19:32:50|711.18|708.98|710.74|708.54|711.18|708.98|710.74|708.54|0
1639683180000|2021-12-16 19:33:00|710.96|708.76|710.96|708.76|711.18|708.98|710.96|708.76|0
1639683190000|2021-12-16 19:33:10|711.18|708.98|711.18|708.98|711.18|708.98|710.74|708.54|0
1639683200000|2021-12-16 19:33:20|710.74|708.54|710.52|708.32|710.74|708.54|710.52|708.32|0
1639683210000|2021-12-16 19:33:30|710.19|707.99|710.09|707.89|710.52|708.32|710.09|707.89|0
1639683220000|2021-12-16 19:33:40|709.87|707.67|709.87|707.67|709.87|707.67|709.87|707.67|0
1639683230000|2021-12-16 19:33:50|710.09|707.89|710.09|707.89|710.09|707.89|709.87|707.67|0
1639683240000|2021-12-16 19:34:00|710.31|708.11|710.19|707.99|710.52|708.32|710.19|707.99|0
1639683250000|2021-12-16 19:34:10|710.09|707.89|709.87|707.67|710.19|707.99|709.87|707.67|0
1639683270000|2021-12-16 19:34:30|709.66|707.46|710.09|707.89|710.09|707.89|709.66|707.46|0
1639683280000|2021-12-16 19:34:40|710.31|708.11|710.31|708.11|710.31|708.11|709.87|707.67|0
1639683290000|2021-12-16 19:34:50|709.87|707.67|709.87|707.67|710.31|708.11|709.87|707.67|0
1639683300000|2021-12-16 19:35:00|710.09|707.89|709.87|707.67|710.09|707.89|709.87|707.67|0
1639683310000|2021-12-16 19:35:10|710.09|707.89|710.52|708.32|710.52|708.32|710.09|707.89|0
1639683320000|2021-12-16 19:35:20|710.31|708.11|710.31|708.11|710.31|708.11|710.09|707.89|0
1639683330000|2021-12-16 19:35:30|709.98|707.78|709.87|707.67|710.09|707.89|709.87|707.67|0
1639683340000|2021-12-16 19:35:40|709.65|707.45|709.65|707.45|709.65|707.45|709.65|707.45|0
1639683350000|2021-12-16 19:35:50|709.87|707.67|709.65|707.45|709.87|707.67|709.65|707.45|0
1639683360000|2021-12-16 19:36:00|708.79|706.59|709.87|707.67|710.09|707.89|708.79|706.59|0
1639683370000|2021-12-16 19:36:10|709.44|707.24|709.22|707.02|709.44|707.24|709.22|707.02|0
1639683380000|2021-12-16 19:36:20|709.44|707.24|710.09|707.89|710.31|708.11|709.44|707.24|0
1639683390000|2021-12-16 19:36:30|710.52|708.32|710.96|708.76|710.96|708.76|710.52|708.32|0
1639683400000|2021-12-16 19:36:40|711.17|708.97|711.17|708.97|711.17|708.97|711.17|708.97|0
1639683410000|2021-12-16 19:36:50|711.39|709.19|712.48|710.28|712.48|710.28|711.39|709.19|0
1639683420000|2021-12-16 19:37:00|712.91|710.71|713.13|710.93|713.13|710.93|712.26|710.06|0
1639683430000|2021-12-16 19:37:10|713.34|711.14|713.56|711.36|714|711.8|713.34|711.14|0
1639683440000|2021-12-16 19:37:20|714|711.8|715.52|713.32|715.52|713.32|714|711.8|0
1639683450000|2021-12-16 19:37:30|715.74|713.54|715.95|713.75|716.17|713.97|715.74|713.54|0
1639683460000|2021-12-16 19:37:40|715.52|713.32|715.74|713.54|715.74|713.54|715.52|713.32|0
1639683470000|2021-12-16 19:37:50|715.95|713.75|713.56|711.36|715.95|713.75|713.56|711.36|0
1639683480000|2021-12-16 19:38:00|713.34|711.14|714.54|712.34|714.54|712.34|713.34|711.14|0
1639683490000|2021-12-16 19:38:10|714.76|712.56|715.85|713.65|715.85|713.65|714.76|712.56|0
1639683500000|2021-12-16 19:38:20|715.41|713.21|716.56|714.36|716.56|714.36|715.41|713.21|0
1639683510000|2021-12-16 19:38:30|716.78|714.58|716.78|714.58|717|714.8|716.78|714.58|0
1639683520000|2021-12-16 19:38:40|716.56|714.36|716.56|714.36|716.56|714.36|716.56|714.36|0
1639683530000|2021-12-16 19:38:50|716.78|714.58|717|714.8|717|714.8|716.56|714.36|0
1639683540000|2021-12-16 19:39:00|716.56|714.36|715.79|713.59|716.56|714.36|715.79|713.59|0
1639683550000|2021-12-16 19:39:10|715.69|713.49|716.12|713.92|716.12|713.92|715.69|713.49|0
1639683560000|2021-12-16 19:39:20|716.56|714.36|716.78|714.58|716.78|714.58|716.34|714.14|0
1639683570000|2021-12-16 19:39:30|716.56|714.36|716.56|714.36|716.78|714.58|716.56|714.36|0
1639683580000|2021-12-16 19:39:40|716.78|714.58|716.56|714.36|716.78|714.58|716.34|714.14|0
1639683590000|2021-12-16 19:39:50|716.78|714.58|716.78|714.58|716.99|714.79|716.78|714.58|0
1639683600000|2021-12-16 19:40:00|716.56|714.36|716.99|714.79|717.43|715.23|716.56|714.36|0
1639683610000|2021-12-16 19:40:10|717.21|715.01|717.65|715.45|717.65|715.45|717.21|715.01|0
1639683620000|2021-12-16 19:40:20|717.43|715.23|717.86|715.66|717.86|715.66|717.43|715.23|0
1639683630000|2021-12-16 19:40:30|717.65|715.45|717.43|715.23|717.65|715.45|717.43|715.23|0
1639683640000|2021-12-16 19:40:40|717.86|715.66|718.08|715.88|718.08|715.88|717.86|715.66|0
1639683650000|2021-12-16 19:40:50|717.86|715.66|717.65|715.45|717.86|715.66|717.65|715.45|0
1639683660000|2021-12-16 19:41:00|717.43|715.23|718.08|715.88|718.08|715.88|717.43|715.23|0
1639683670000|2021-12-16 19:41:10|717.65|715.45|718.3|716.1|718.3|716.1|717.65|715.45|0
1639683680000|2021-12-16 19:41:20|718.52|716.32|717.43|715.23|718.52|716.32|717.43|715.23|0
1639683690000|2021-12-16 19:41:30|717.21|715.01|716.78|714.58|717.21|715.01|716.78|714.58|0
1639683700000|2021-12-16 19:41:40|716.56|714.36|715.69|713.49|716.56|714.36|715.69|713.49|0
1639683710000|2021-12-16 19:41:50|716.12|713.92|716.12|713.92|716.34|714.14|716.12|713.92|0
1639683720000|2021-12-16 19:42:00|715.25|713.05|715.69|713.49|715.69|713.49|715.25|713.05|0
1639683730000|2021-12-16 19:42:10|714.6|712.4|714.17|711.97|714.6|712.4|714.17|711.97|0
1639683740000|2021-12-16 19:42:20|714.38|712.18|714.17|711.97|714.38|712.18|714.17|711.97|0
1639683750000|2021-12-16 19:42:30|714.38|712.18|714.6|712.4|714.6|712.4|714.38|712.18|0
1639683760000|2021-12-16 19:42:40|713.95|711.75|714.38|712.18|714.38|712.18|713.95|711.75|0
1639683770000|2021-12-16 19:42:50|713.95|711.75|713.73|711.53|714.17|711.97|713.73|711.53|0
1639683780000|2021-12-16 19:43:00|713.95|711.75|713.73|711.53|714.17|711.97|713.73|711.53|0
1639683790000|2021-12-16 19:43:10|713.51|711.31|713.3|711.1|713.51|711.31|713.3|711.1|0
1639683800000|2021-12-16 19:43:20|713.08|710.88|712.21|710.01|713.08|710.88|712.21|710.01|0
1639683810000|2021-12-16 19:43:30|711.99|709.79|713.08|710.88|713.3|711.1|711.99|709.79|0
1639683820000|2021-12-16 19:43:40|712.65|710.45|713.08|710.88|713.08|710.88|712.65|710.45|0
1639683830000|2021-12-16 19:43:50|712.86|710.66|713.3|711.1|713.3|711.1|712.86|710.66|0
1639683840000|2021-12-16 19:44:00|712.86|710.66|711.56|709.36|712.86|710.66|711.56|709.36|0
1639683850000|2021-12-16 19:44:10|710.69|708.49|710.69|708.49|710.91|708.71|710.69|708.49|0
1639683860000|2021-12-16 19:44:20|710.91|708.71|710.69|708.49|710.91|708.71|710.69|708.49|0
1639683870000|2021-12-16 19:44:30|710.91|708.71|710.91|708.71|711.34|709.14|710.91|708.71|0
1639683880000|2021-12-16 19:44:40|711.78|709.58|711.56|709.36|711.78|709.58|711.56|709.36|0
1639683890000|2021-12-16 19:44:50|711.34|709.14|711.78|709.58|711.78|709.58|711.34|709.14|0
1639683900000|2021-12-16 19:45:00|711.56|709.36|710.47|708.27|711.56|709.36|710.47|708.27|0
1639683910000|2021-12-16 19:45:10|710.04|707.84|709.82|707.62|710.04|707.84|709.82|707.62|0
1639683920000|2021-12-16 19:45:20|710.04|707.84|710.47|708.27|710.47|708.27|710.04|707.84|0
1639683930000|2021-12-16 19:45:30|709.17|706.97|708.96|706.76|709.17|706.97|708.96|706.76|0
1639683940000|2021-12-16 19:45:40|707.87|705.67|708.09|705.89|708.09|705.89|707.66|705.46|0
1639683950000|2021-12-16 19:45:50|707.87|705.67|707.65|705.45|707.87|705.67|707.65|705.45|0
1639683960000|2021-12-16 19:46:00|706.57|704.37|706.36|704.16|706.57|704.37|706.36|704.16|0
1639683970000|2021-12-16 19:46:10|706.14|703.94|705.92|703.72|706.14|703.94|705.71|703.51|0
1639683980000|2021-12-16 19:46:20|706.35|704.15|706.35|704.15|706.35|704.15|706.14|703.94|0
1639683990000|2021-12-16 19:46:30|706.14|703.94|705.49|703.29|706.35|704.15|705.49|703.29|0
1639684000000|2021-12-16 19:46:40|705.27|703.07|704.84|702.64|705.27|703.07|704.84|702.64|0
1639684010000|2021-12-16 19:46:50|704.62|702.42|704.62|702.42|704.62|702.42|704.19|701.99|0
1639684020000|2021-12-16 19:47:00|704.19|701.99|704.84|702.64|705.06|702.86|704.19|701.99|0
1639684030000|2021-12-16 19:47:10|705.49|703.29|704.62|702.42|705.49|703.29|704.41|702.21|0
1639684040000|2021-12-16 19:47:20|704.41|702.21|704.84|702.64|704.84|702.64|704.41|702.21|0
1639684050000|2021-12-16 19:47:30|704.41|702.21|703.54|701.34|704.41|702.21|703.32|701.12|0
1639684060000|2021-12-16 19:47:40|703.11|700.91|703.54|701.34|703.54|701.34|703.11|700.91|0
1639684070000|2021-12-16 19:47:50|703.32|701.12|703.32|701.12|703.54|701.34|703.32|701.12|0
1639684080000|2021-12-16 19:48:00|703.54|701.34|703.11|700.91|703.54|701.34|703.11|700.91|0
1639684090000|2021-12-16 19:48:10|702.67|700.47|702.89|700.69|702.89|700.69|702.46|700.26|0
1639684100000|2021-12-16 19:48:20|703.11|700.91|702.89|700.69|703.11|700.91|702.89|700.69|0
1639684110000|2021-12-16 19:48:30|702.67|700.47|702.46|700.26|702.67|700.47|702.46|700.26|0
1639684120000|2021-12-16 19:48:40|702.24|700.04|702.24|700.04|702.24|700.04|702.03|699.83|0
1639684130000|2021-12-16 19:48:50|702.03|699.83|702.03|699.83|702.24|700.04|702.03|699.83|0
1639684140000|2021-12-16 19:49:00|701.81|699.61|700.08|697.88|701.81|699.61|700.08|697.88|0
1639684150000|2021-12-16 19:49:10|699.86|697.66|698.14|695.94|699.86|697.66|698.14|695.94|0
1639684160000|2021-12-16 19:49:20|697.49|695.29|698.78|696.58|698.78|696.58|697.49|695.29|0
1639684170000|2021-12-16 19:49:30|697.49|695.29|697.49|695.29|697.92|695.72|697.49|695.29|0
1639684180000|2021-12-16 19:49:40|697.06|694.86|696.26|694.06|697.27|695.07|696.26|694.06|0
1639684190000|2021-12-16 19:49:50|696.04|693.84|695.61|693.41|696.04|693.84|695.39|693.19|0
1639684200000|2021-12-16 19:50:00|697.35|695.15|698.21|696.01|698.64|696.44|697.35|695.15|0
1639684210000|2021-12-16 19:50:10|697.13|694.93|697.56|695.36|697.56|695.36|697.13|694.93|0
1639684220000|2021-12-16 19:50:20|698|695.8|698.43|696.23|698.43|696.23|698|695.8|0
1639684230000|2021-12-16 19:50:30|699.67|697.47|700.31|698.11|700.31|698.11|699.45|697.25|0
1639684240000|2021-12-16 19:50:40|700.61|698.41|700.61|698.41|701.47|699.27|700.61|698.41|0
1639684250000|2021-12-16 19:50:50|699.75|697.55|700.18|697.98|700.61|698.41|699.75|697.55|0
1639684260000|2021-12-16 19:51:00|699.32|697.12|698.46|696.26|699.32|697.12|698.46|696.26|0
1639684270000|2021-12-16 19:51:10|698.89|696.69|698.89|696.69|699.1|696.9|698.46|696.26|0
1639684280000|2021-12-16 19:51:20|699.1|696.9|698.67|696.47|699.1|696.9|698.67|696.47|0
1639684290000|2021-12-16 19:51:30|698.46|696.26|698.03|695.83|698.46|696.26|698.03|695.83|0
1639684300000|2021-12-16 19:51:40|698.46|696.26|699.53|697.33|699.96|697.76|698.46|696.26|0
1639684310000|2021-12-16 19:51:50|700.18|697.98|700.18|697.98|700.18|697.98|699.96|697.76|0
1639684320000|2021-12-16 19:52:00|699.96|697.76|700.18|697.98|700.61|698.41|699.96|697.76|0
1639684330000|2021-12-16 19:52:10|699.75|697.55|699.32|697.12|699.75|697.55|699.32|697.12|0
1639684340000|2021-12-16 19:52:20|698.46|696.26|697.59|695.39|698.46|696.26|697.59|695.39|0
1639684350000|2021-12-16 19:52:30|698.03|695.83|698.24|696.04|698.46|696.26|697.81|695.61|0
1639684360000|2021-12-16 19:52:40|698.46|696.26|699.1|696.9|699.32|697.12|698.46|696.26|0
1639684370000|2021-12-16 19:52:50|699.53|697.33|700.39|698.19|700.61|698.41|699.53|697.33|0
1639684380000|2021-12-16 19:53:00|699.96|697.76|699.1|696.9|699.96|697.76|699.1|696.9|0
1639684390000|2021-12-16 19:53:10|699.75|697.55|699.53|697.33|700.39|698.19|699.53|697.33|0
1639684400000|2021-12-16 19:53:20|700.61|698.41|701.25|699.05|701.25|699.05|700.61|698.41|0
1639684410000|2021-12-16 19:53:30|700.82|698.62|701.25|699.05|701.25|699.05|700.82|698.62|0
1639684420000|2021-12-16 19:53:40|701.04|698.84|701.69|699.49|701.69|699.49|701.04|698.84|0
1639684430000|2021-12-16 19:53:50|701.47|699.27|701.25|699.05|701.47|699.27|701.25|699.05|0
1639684440000|2021-12-16 19:54:00|701.04|698.84|699.96|697.76|701.04|698.84|699.96|697.76|0
1639684450000|2021-12-16 19:54:10|700.07|697.87|698.89|696.69|700.07|697.87|698.89|696.69|0
1639684460000|2021-12-16 19:54:20|698.02|695.82|696.73|694.53|698.02|695.82|696.73|694.53|0
1639684470000|2021-12-16 19:54:30|696.95|694.75|696.95|694.75|696.95|694.75|696.73|694.53|0
1639684480000|2021-12-16 19:54:40|697.05|694.85|696.09|693.89|697.05|694.85|696.09|693.89|0
1639684490000|2021-12-16 19:54:50|696.3|694.1|696.09|693.89|696.95|694.75|696.09|693.89|0
1639684500000|2021-12-16 19:55:00|696.3|694.1|697.16|694.96|697.16|694.96|696.3|694.1|0
1639684510000|2021-12-16 19:55:10|697.81|695.61|698.02|695.82|698.24|696.04|697.59|695.39|0
1639684520000|2021-12-16 19:55:20|697.81|695.61|697.81|695.61|697.81|695.61|697.59|695.39|0
1639684530000|2021-12-16 19:55:30|697.59|695.39|698.56|696.36|698.56|696.36|696.95|694.75|0
1639684540000|2021-12-16 19:55:40|698.88|696.68|700.18|697.98|700.18|697.98|698.88|696.68|0
1639684550000|2021-12-16 19:55:50|700.61|698.41|700.18|697.98|700.82|698.62|700.18|697.98|0
1639684560000|2021-12-16 19:56:00|699.42|697.22|699.75|697.55|699.96|697.76|699.1|696.9|0
1639684570000|2021-12-16 19:56:10|699.96|697.76|699.1|696.9|699.96|697.76|699.1|696.9|0
1639684580000|2021-12-16 19:56:20|699.31|697.11|699.96|697.76|699.96|697.76|699.31|697.11|0
1639684590000|2021-12-16 19:56:30|700.39|698.19|700.82|698.62|700.82|698.62|700.39|698.19|0
1639684600000|2021-12-16 19:56:40|701.04|698.84|700.61|698.41|701.25|699.05|700.61|698.41|0
1639684610000|2021-12-16 19:56:50|700.82|698.62|701.47|699.27|701.47|699.27|700.82|698.62|0
1639684620000|2021-12-16 19:57:00|700.61|698.41|701.68|699.48|701.9|699.7|700.61|698.41|0
1639684630000|2021-12-16 19:57:10|701.25|699.05|701.04|698.84|701.25|699.05|700.61|698.41|0
1639684640000|2021-12-16 19:57:20|701.25|699.05|701.68|699.48|702.33|700.13|701.25|699.05|0
1639684650000|2021-12-16 19:57:30|702.11|699.91|701.04|698.84|702.11|699.91|701.04|698.84|0
1639684660000|2021-12-16 19:57:40|700.92|698.72|700.39|698.19|700.92|698.72|699.96|697.76|0
1639684670000|2021-12-16 19:57:50|700.61|698.41|701.25|699.05|701.47|699.27|700.61|698.41|0
1639684680000|2021-12-16 19:58:00|701.47|699.27|701.47|699.27|701.47|699.27|701.47|699.27|0
1639684690000|2021-12-16 19:58:10|701.68|699.48|701.47|699.27|701.68|699.48|701.25|699.05|0
1639684700000|2021-12-16 19:58:20|701.25|699.05|701.47|699.27|701.47|699.27|701.25|699.05|0
1639684710000|2021-12-16 19:58:30|701.9|699.7|702.76|700.56|702.76|700.56|701.47|699.27|0
1639684720000|2021-12-16 19:58:40|702.98|700.78|703.84|701.64|704.06|701.86|702.98|700.78|0
1639684730000|2021-12-16 19:58:50|703.62|701.42|703.41|701.21|703.62|701.42|703.3|701.1|0
1639684740000|2021-12-16 19:59:00|702.98|700.78|703.84|701.64|704.05|701.85|702.98|700.78|0
1639684750000|2021-12-16 19:59:10|704.05|701.85|704.05|701.85|704.49|702.29|703.84|701.64|0
1639684760000|2021-12-16 19:59:20|703.62|701.42|704.92|702.72|704.92|702.72|703.41|701.21|0
1639684770000|2021-12-16 19:59:30|704.7|702.5|704.49|702.29|704.7|702.5|704.49|702.29|0
1639684780000|2021-12-16 19:59:40|703.94|701.74|704.49|702.29|704.7|702.5|703.84|701.64|0
1639684790000|2021-12-16 19:59:50|705.35|703.15|705.35|703.15|705.78|703.58|705.35|703.15|0
1639684800000|2021-12-16 20:00:00|705.13|702.93|703.62|701.42|705.13|702.93|703.41|701.21|0
1639684810000|2021-12-16 20:00:10|704.05|701.85|703.84|701.64|704.27|702.07|703.84|701.64|0
1639684820000|2021-12-16 20:00:20|704.05|701.85|704.7|702.5|705.13|702.93|704.05|701.85|0
1639684830000|2021-12-16 20:00:30|705.13|702.93|704.7|702.5|705.35|703.15|704.7|702.5|0
1639684840000|2021-12-16 20:00:40|704.16|701.96|704.49|702.29|704.49|702.29|704.05|701.85|0
1639684850000|2021-12-16 20:00:50|704.7|702.5|705.35|703.15|705.35|703.15|704.7|702.5|0
1639684860000|2021-12-16 20:01:00|705.13|702.93|704.7|702.5|705.13|702.93|704.49|702.29|0
1639684870000|2021-12-16 20:01:10|704.27|702.07|704.37|702.17|704.92|702.72|704.27|702.07|0
1639684880000|2021-12-16 20:01:20|704.27|702.07|704.16|701.96|704.92|702.72|704.16|701.96|0
1639684890000|2021-12-16 20:01:30|704.27|702.07|703.19|700.99|704.27|702.07|703.19|700.99|0
1639684900000|2021-12-16 20:01:40|703.41|701.21|702.33|700.13|703.41|701.21|702.33|700.13|0
1639684910000|2021-12-16 20:01:50|702.54|700.34|703.41|701.21|703.41|701.21|702.54|700.34|0
1639684920000|2021-12-16 20:02:00|703.62|701.42|701.9|699.7|703.62|701.42|701.9|699.7|0
1639684930000|2021-12-16 20:02:10|701.47|699.27|699.74|697.54|701.47|699.27|699.74|697.54|0
1639684940000|2021-12-16 20:02:20|700.17|697.97|701.68|699.48|701.68|699.48|700.17|697.97|0
1639684950000|2021-12-16 20:02:30|701.9|699.7|701.68|699.48|701.9|699.7|701.68|699.48|0
1639684960000|2021-12-16 20:02:40|701.9|699.7|703.19|700.99|703.19|700.99|701.9|699.7|0
1639684970000|2021-12-16 20:02:50|701.9|699.7|702.97|700.77|702.97|700.77|701.9|699.7|0
1639684980000|2021-12-16 20:03:00|702.33|700.13|702.54|700.34|702.76|700.56|702.33|700.13|0
1639684990000|2021-12-16 20:03:10|702.33|700.13|700.82|698.62|702.33|700.13|700.82|698.62|0
1639685000000|2021-12-16 20:03:20|701.03|698.83|701.03|698.83|701.25|699.05|701.03|698.83|0
1639685010000|2021-12-16 20:03:30|701.57|699.37|700.39|698.19|701.57|699.37|700.39|698.19|0
1639685020000|2021-12-16 20:03:40|699.74|697.54|700.17|697.97|700.17|697.97|699.74|697.54|0
1639685030000|2021-12-16 20:03:50|699.96|697.76|700.49|698.29|700.49|698.29|699.96|697.76|0
1639685040000|2021-12-16 20:04:00|701.03|698.83|701.35|699.15|701.46|699.26|701.03|698.83|0
1639685050000|2021-12-16 20:04:10|701.03|698.83|701.46|699.26|701.46|699.26|701.03|698.83|0
1639685060000|2021-12-16 20:04:20|702.21|700.01|701.68|699.48|702.21|700.01|701.68|699.48|0
1639685070000|2021-12-16 20:04:30|701.9|699.7|704.48|702.28|704.48|702.28|701.9|699.7|0
1639685080000|2021-12-16 20:04:40|704.27|702.07|704.27|702.07|704.27|702.07|703.94|701.74|0
1639685090000|2021-12-16 20:04:50|705.13|702.93|705.35|703.15|705.56|703.36|705.13|702.93|0
1639685100000|2021-12-16 20:05:00|706.21|704.01|706.43|704.23|706.86|704.66|706.21|704.01|0
1639685110000|2021-12-16 20:05:10|705.35|703.15|705.35|703.15|705.35|703.15|704.91|702.71|0
1639685120000|2021-12-16 20:05:20|705.56|703.36|706.86|704.66|706.86|704.66|705.35|703.15|0
1639685130000|2021-12-16 20:05:30|707.51|705.31|708.8|706.6|708.8|706.6|707.51|705.31|0
1639685140000|2021-12-16 20:05:40|709.56|707.36|709.67|707.47|709.67|707.47|709.56|707.36|0
1639685150000|2021-12-16 20:05:50|708.59|706.39|708.59|706.39|708.8|706.6|708.59|706.39|0
1639685160000|2021-12-16 20:06:00|708.37|706.17|706.86|704.66|708.37|706.17|706.86|704.66|0
1639685170000|2021-12-16 20:06:10|706.21|704.01|705.99|703.79|706.64|704.44|705.99|703.79|0
1639685180000|2021-12-16 20:06:20|705.78|703.58|706.21|704.01|706.21|704.01|705.78|703.58|0
1639685190000|2021-12-16 20:06:30|705.99|703.79|705.78|703.58|705.99|703.79|705.56|703.36|0
1639685200000|2021-12-16 20:06:40|705.56|703.36|704.91|702.71|705.56|703.36|704.59|702.39|0
1639685210000|2021-12-16 20:06:50|704.48|702.28|704.91|702.71|704.91|702.71|704.48|702.28|0
1639685220000|2021-12-16 20:07:00|704.8|702.6|705.35|703.15|705.35|703.15|704.8|702.6|0
1639685230000|2021-12-16 20:07:10|705.78|703.58|704.91|702.71|705.78|703.58|704.7|702.5|0
1639685240000|2021-12-16 20:07:20|705.02|702.82|704.27|702.07|705.02|702.82|704.27|702.07|0
1639685250000|2021-12-16 20:07:30|703.4|701.2|703.4|701.2|703.83|701.63|703.19|700.99|0
1639685260000|2021-12-16 20:07:40|702.76|700.56|702.54|700.34|702.76|700.56|702|699.8|0
1639685270000|2021-12-16 20:07:50|702.64|700.44|702.64|700.44|702.97|700.77|702.54|700.34|0
1639685280000|2021-12-16 20:08:00|702.32|700.12|702.76|700.56|703.4|701.2|702.32|700.12|0
1639685290000|2021-12-16 20:08:10|703.4|701.2|703.83|701.63|704.05|701.85|703.4|701.2|0
1639685300000|2021-12-16 20:08:20|703.4|701.2|701.89|699.69|703.4|701.2|701.68|699.48|0
1639685310000|2021-12-16 20:08:30|701.68|699.48|701.68|699.48|702.32|700.12|701.68|699.48|0
1639685320000|2021-12-16 20:08:40|702.11|699.91|702.32|700.12|702.32|700.12|702.11|699.91|0
1639685330000|2021-12-16 20:08:50|702.97|700.77|702.32|700.12|702.97|700.77|702.32|700.12|0
1639685340000|2021-12-16 20:09:00|702.86|700.66|701.89|699.69|702.86|700.66|701.89|699.69|0
1639685350000|2021-12-16 20:09:10|702.11|699.91|702.75|700.55|702.75|700.55|702.11|699.91|0
1639685360000|2021-12-16 20:09:20|703.19|700.99|702.97|700.77|703.19|700.99|702.97|700.77|0
1639685370000|2021-12-16 20:09:30|703.62|701.42|702.11|699.91|703.62|701.42|702.11|699.91|0
1639685380000|2021-12-16 20:09:40|701.78|699.58|701.68|699.48|702.32|700.12|701.68|699.48|0
1639685390000|2021-12-16 20:09:50|701.89|699.69|700.81|698.61|701.89|699.69|700.81|698.61|0
1639685400000|2021-12-16 20:10:00|701.03|698.83|700.17|697.97|701.03|698.83|700.17|697.97|0
1639685410000|2021-12-16 20:10:10|699.74|697.54|699.52|697.32|699.74|697.54|699.31|697.11|0
1639685420000|2021-12-16 20:10:20|699.74|697.54|701.03|698.83|701.03|698.83|699.74|697.54|0
1639685430000|2021-12-16 20:10:30|701.46|699.26|701.56|699.36|701.68|699.48|701.25|699.05|0
1639685440000|2021-12-16 20:10:40|701.89|699.69|703.19|700.99|703.19|700.99|701.89|699.69|0
1639685450000|2021-12-16 20:10:50|703.07|700.87|702.54|700.34|703.07|700.87|702.32|700.12|0
1639685460000|2021-12-16 20:11:00|702.32|700.12|701.24|699.04|702.32|700.12|701.03|698.83|0
1639685470000|2021-12-16 20:11:10|701.68|699.48|702.32|700.12|702.54|700.34|701.68|699.48|0
1639685480000|2021-12-16 20:11:20|701.89|699.69|701.56|699.36|701.99|699.79|701.56|699.36|0
1639685490000|2021-12-16 20:11:30|701.24|699.04|700.17|697.97|701.24|699.04|699.95|697.75|0
1639685500000|2021-12-16 20:11:40|699.74|697.54|700.49|698.29|700.49|698.29|699.74|697.54|0
1639685510000|2021-12-16 20:11:50|700.17|697.97|701.03|698.83|701.03|698.83|700.17|697.97|0
1639685520000|2021-12-16 20:12:00|700.38|698.18|700.6|698.4|701.24|699.04|700.38|698.18|0
1639685530000|2021-12-16 20:12:10|700.81|698.61|700.17|697.97|700.81|698.61|699.95|697.75|0
1639685540000|2021-12-16 20:12:20|700.05|697.85|699.74|697.54|700.05|697.85|699.74|697.54|0
1639685550000|2021-12-16 20:12:30|700.17|697.97|699.31|697.11|700.17|697.97|699.31|697.11|0
1639685560000|2021-12-16 20:12:40|699.95|697.75|699.95|697.75|699.95|697.75|699.74|697.54|0
1639685570000|2021-12-16 20:12:50|700.17|697.97|700.17|697.97|700.17|697.97|699.74|697.54|0
1639685580000|2021-12-16 20:13:00|699.95|697.75|699.74|697.54|699.95|697.75|699.3|697.1|0
1639685590000|2021-12-16 20:13:10|698.87|696.67|698.01|695.81|698.87|696.67|698.01|695.81|0
1639685600000|2021-12-16 20:13:20|697.8|695.6|698.23|696.03|698.23|696.03|697.8|695.6|0
1639685610000|2021-12-16 20:13:30|697.8|695.6|697.8|695.6|697.8|695.6|697.37|695.17|0
1639685620000|2021-12-16 20:13:40|698.23|696.03|699.09|696.89|699.09|696.89|698.01|695.81|0
1639685630000|2021-12-16 20:13:50|699.74|697.54|700.17|697.97|700.17|697.97|699.74|697.54|0
1639685640000|2021-12-16 20:14:00|699.3|697.1|701.03|698.83|701.03|698.83|699.3|697.1|0
1639685650000|2021-12-16 20:14:10|700.6|698.4|700.81|698.61|701.24|699.04|700.38|698.18|0
1639685660000|2021-12-16 20:14:20|701.24|699.04|700.81|698.61|701.24|699.04|700.81|698.61|0
1639685670000|2021-12-16 20:14:30|701.24|699.04|701.46|699.26|701.46|699.26|700.81|698.61|0
1639685680000|2021-12-16 20:14:40|701.35|699.15|701.67|699.47|701.67|699.47|701.24|699.04|0
1639685690000|2021-12-16 20:14:50|701.89|699.69|701.89|699.69|701.89|699.69|701.24|699.04|0
1639685700000|2021-12-16 20:15:00|701.03|698.83|700.48|698.28|701.03|698.83|700.48|698.28|0
1639685710000|2021-12-16 20:15:10|700.17|697.97|700.17|697.97|700.17|697.97|700.17|697.97|0
1639685720000|2021-12-16 20:15:20|700.38|698.18|700.6|698.4|700.6|698.4|700.38|698.18|0
1639685730000|2021-12-16 20:15:30|699.52|697.32|700.16|697.96|700.16|697.96|699.09|696.89|0
1639685740000|2021-12-16 20:15:40|699.95|697.75|700.38|698.18|700.6|698.4|699.95|697.75|0
1639685750000|2021-12-16 20:15:50|700.16|697.96|700.38|698.18|700.38|698.18|699.95|697.75|0
1639685760000|2021-12-16 20:16:00|699.95|697.75|701.03|698.83|701.03|698.83|699.95|697.75|0
1639685770000|2021-12-16 20:16:10|701.24|699.04|702.54|700.34|702.54|700.34|701.24|699.04|0
1639685780000|2021-12-16 20:16:20|702.97|700.77|703.83|701.63|704.05|701.85|702.97|700.77|0
1639685790000|2021-12-16 20:16:30|704.69|702.49|705.12|702.92|705.12|702.92|704.69|702.49|0
1639685800000|2021-12-16 20:16:40|705.56|703.36|704.48|702.28|705.56|703.36|704.48|702.28|0
1639685810000|2021-12-16 20:16:50|705.99|703.79|705.99|703.79|706.85|704.65|705.99|703.79|0
1639685820000|2021-12-16 20:17:00|705.77|703.57|705.34|703.14|705.99|703.79|705.34|703.14|0
1639685830000|2021-12-16 20:17:10|705.56|703.36|704.26|702.06|705.56|703.36|704.26|702.06|0
1639685840000|2021-12-16 20:17:20|704.48|702.28|704.48|702.28|704.48|702.28|704.48|702.28|0
1639685850000|2021-12-16 20:17:30|704.04|701.84|704.48|702.28|704.48|702.28|704.04|701.84|0
1639685860000|2021-12-16 20:17:40|704.91|702.71|705.12|702.92|705.12|702.92|704.48|702.28|0
1639685870000|2021-12-16 20:17:50|705.34|703.14|705.77|703.57|705.77|703.57|705.34|703.14|0
1639685880000|2021-12-16 20:18:00|705.56|703.36|706.85|704.65|707.07|704.87|705.56|703.36|0
1639685890000|2021-12-16 20:18:10|705.99|703.79|705.44|703.24|706.2|704|705.44|703.24|0
1639685900000|2021-12-16 20:18:20|705.55|703.35|705.55|703.35|705.55|703.35|705.34|703.14|0
1639685910000|2021-12-16 20:18:30|705.12|702.92|704.69|702.49|705.12|702.92|704.48|702.28|0
1639685920000|2021-12-16 20:18:40|704.48|702.28|703.83|701.63|704.48|702.28|703.83|701.63|0
1639685930000|2021-12-16 20:18:50|703.61|701.41|703.72|701.52|703.72|701.52|703.18|700.98|0
1639685940000|2021-12-16 20:19:00|704.48|702.28|704.69|702.49|704.69|702.49|704.48|702.28|0
1639685950000|2021-12-16 20:19:10|704.26|702.06|704.69|702.49|704.91|702.71|704.26|702.06|0
1639685960000|2021-12-16 20:19:20|704.91|702.71|705.34|703.14|705.34|703.14|704.69|702.49|0
1639685970000|2021-12-16 20:19:30|705.66|703.46|705.77|703.57|705.77|703.57|705.34|703.14|0
1639685980000|2021-12-16 20:19:40|705.99|703.79|705.12|702.92|705.99|703.79|705.12|702.92|0
1639685990000|2021-12-16 20:19:50|705.55|703.35|706.85|704.65|706.85|704.65|705.55|703.35|0
1639686000000|2021-12-16 20:20:00|707.28|705.08|706.09|703.89|707.28|705.08|706.09|703.89|0
1639686010000|2021-12-16 20:20:10|706.95|704.75|707.71|705.51|707.71|705.51|706.95|704.75|0
1639686020000|2021-12-16 20:20:20|707.28|705.08|709.01|706.81|709.01|706.81|707.28|705.08|0
1639686030000|2021-12-16 20:20:30|709.23|707.03|709.01|706.81|709.23|707.03|709.01|706.81|0
1639686040000|2021-12-16 20:20:40|709.23|707.03|710.09|707.89|710.09|707.89|709.23|707.03|0
1639686050000|2021-12-16 20:20:50|709.88|707.68|711.39|709.19|711.39|709.19|709.66|707.46|0
1639686060000|2021-12-16 20:21:00|710.74|708.54|710.31|708.11|710.74|708.54|710.31|708.11|0
1639686070000|2021-12-16 20:21:10|710.09|707.89|710.52|708.32|710.52|708.32|709.44|707.24|0
1639686080000|2021-12-16 20:21:20|709.66|707.46|709.23|707.03|709.66|707.46|709.23|707.03|0
1639686090000|2021-12-16 20:21:30|709.01|706.81|708.79|706.59|709.23|707.03|708.79|706.59|0
1639686100000|2021-12-16 20:21:40|708.15|705.95|708.79|706.59|708.79|706.59|708.15|705.95|0
1639686110000|2021-12-16 20:21:50|708.58|706.38|709.44|707.24|709.44|707.24|708.36|706.16|0
1639686120000|2021-12-16 20:22:00|709.66|707.46|707.93|705.73|709.66|707.46|707.93|705.73|0
1639686130000|2021-12-16 20:22:10|707.71|705.51|707.28|705.08|707.71|705.51|707.28|705.08|0
1639686140000|2021-12-16 20:22:20|707.71|705.51|707.93|705.73|707.93|705.73|707.71|705.51|0
1639686150000|2021-12-16 20:22:30|708.03|705.83|708.36|706.16|708.58|706.38|708.03|705.83|0
1639686160000|2021-12-16 20:22:40|708.14|705.94|707.71|705.51|708.14|705.94|707.28|705.08|0
1639686170000|2021-12-16 20:22:50|707.5|705.3|708.14|705.94|708.14|705.94|707.5|705.3|0
1639686180000|2021-12-16 20:23:00|707.71|705.51|709.01|706.81|709.01|706.81|707.71|705.51|0
1639686190000|2021-12-16 20:23:10|709.23|707.03|708.79|706.59|709.33|707.13|708.79|706.59|0
1639686200000|2021-12-16 20:23:20|708.58|706.38|709.01|706.81|709.01|706.81|708.58|706.38|0
1639686210000|2021-12-16 20:23:30|709.23|707.03|709.44|707.24|709.87|707.67|709.23|707.03|0
1639686220000|2021-12-16 20:23:40|709.87|707.67|709.66|707.46|709.87|707.67|709.44|707.24|0
1639686230000|2021-12-16 20:23:50|710.09|707.89|710.09|707.89|710.09|707.89|709.87|707.67|0
1639686240000|2021-12-16 20:24:00|710.31|708.11|710.52|708.32|710.52|708.32|709.44|707.24|0
1639686250000|2021-12-16 20:24:10|710.74|708.54|709.22|707.02|710.74|708.54|709.22|707.02|0
1639686260000|2021-12-16 20:24:20|709.44|707.24|709.22|707.02|709.44|707.24|709.22|707.02|0
1639686270000|2021-12-16 20:24:30|709.66|707.46|710.41|708.21|710.41|708.21|709.66|707.46|0
1639686280000|2021-12-16 20:24:40|710.74|708.54|709.66|707.46|711.17|708.97|709.66|707.46|0
1639686290000|2021-12-16 20:24:50|709.76|707.56|710.31|708.11|710.96|708.76|709.44|707.24|0
1639686300000|2021-12-16 20:25:00|710.52|708.32|710.96|708.76|710.96|708.76|709.87|707.67|0
1639686310000|2021-12-16 20:25:10|711.17|708.97|710.52|708.32|711.17|708.97|710.31|708.11|0
1639686320000|2021-12-16 20:25:20|710.95|708.75|709.66|707.46|711.17|708.97|709.66|707.46|0
1639686330000|2021-12-16 20:25:30|709.44|707.24|709.01|706.81|709.54|707.34|709.01|706.81|0
1639686340000|2021-12-16 20:25:40|709.87|707.67|709.98|707.78|710.09|707.89|709.87|707.67|0
1639686350000|2021-12-16 20:25:50|709.01|706.81|709.44|707.24|709.66|707.46|709.01|706.81|0
1639686360000|2021-12-16 20:26:00|710.52|708.32|710.74|708.54|710.74|708.54|710.52|708.32|0
1639686370000|2021-12-16 20:26:10|710.52|708.32|711.6|709.4|711.6|709.4|710.52|708.32|0
1639686380000|2021-12-16 20:26:20|712.04|709.84|714.2|712|714.2|712|712.04|709.84|0
1639686390000|2021-12-16 20:26:30|714.85|712.65|714.42|712.22|714.85|712.65|714.42|712.22|0
1639686400000|2021-12-16 20:26:40|714.85|712.65|716.37|714.17|716.37|714.17|714.85|712.65|0
1639686410000|2021-12-16 20:26:50|716.59|714.39|717.67|715.47|717.67|715.47|716.59|714.39|0
1639686420000|2021-12-16 20:27:00|716.59|714.39|717.67|715.47|717.89|715.69|716.59|714.39|0
1639686430000|2021-12-16 20:27:10|717.89|715.69|717.02|714.82|717.89|715.69|717.02|714.82|0
1639686440000|2021-12-16 20:27:20|716.59|714.39|715.72|713.52|716.8|714.6|715.72|713.52|0
1639686450000|2021-12-16 20:27:30|716.15|713.95|716.37|714.17|716.37|714.17|716.15|713.95|0
1639686460000|2021-12-16 20:27:40|717.02|714.82|716.15|713.95|717.02|714.82|716.15|713.95|0
1639686470000|2021-12-16 20:27:50|716.59|714.39|717.24|715.04|717.45|715.25|716.59|714.39|0
1639686480000|2021-12-16 20:28:00|717.67|715.47|717.67|715.47|718.32|716.12|717.67|715.47|0
1639686490000|2021-12-16 20:28:10|717.45|715.25|717.24|715.04|717.45|715.25|717.24|715.04|0
1639686500000|2021-12-16 20:28:20|717.67|715.47|717.89|715.69|717.89|715.69|717.67|715.47|0
1639686510000|2021-12-16 20:28:30|717.02|714.82|717.45|715.25|717.45|715.25|717.02|714.82|0
1639686520000|2021-12-16 20:28:40|718.11|715.91|718.1|715.9|718.11|715.91|717.78|715.58|0
1639686530000|2021-12-16 20:28:50|717.67|715.47|717.89|715.69|717.89|715.69|717.45|715.25|0
1639686540000|2021-12-16 20:29:00|717.67|715.47|717.67|715.47|717.67|715.47|717.67|715.47|0
1639686550000|2021-12-16 20:29:10|717.02|714.82|716.59|714.39|717.02|714.82|716.37|714.17|0
1639686560000|2021-12-16 20:29:20|716.37|714.17|716.37|714.17|716.37|714.17|715.5|713.3|0
1639686570000|2021-12-16 20:29:30|716.59|714.39|717.89|715.69|717.89|715.69|716.59|714.39|0
1639686580000|2021-12-16 20:29:40|717.45|715.25|717.24|715.04|717.45|715.25|716.8|714.6|0
1639686590000|2021-12-16 20:29:50|716.8|714.6|716.37|714.17|716.8|714.6|716.37|714.17|0
1639686600000|2021-12-16 20:30:00|716.69|714.49|718.54|716.34|718.54|716.34|716.69|714.49|0
1639686610000|2021-12-16 20:30:10|718.32|716.12|718.32|716.12|718.97|716.77|718.32|716.12|0
1639686620000|2021-12-16 20:30:20|718.1|715.9|720.28|718.08|720.28|718.08|718.1|715.9|0
1639686630000|2021-12-16 20:30:30|720.06|717.86|720.06|717.86|720.49|718.29|720.06|717.86|0
1639686640000|2021-12-16 20:30:40|720.28|718.08|720.16|717.96|721.14|718.94|720.16|717.96|0
1639686650000|2021-12-16 20:30:50|720.28|718.08|719.41|717.21|720.28|718.08|719.41|717.21|0
1639686660000|2021-12-16 20:31:00|719.29|717.09|719.19|716.99|719.41|717.21|719.19|716.99|0
1639686670000|2021-12-16 20:31:10|718.75|716.55|719.92|717.72|721.15|718.95|718.75|716.55|0
1639686680000|2021-12-16 20:31:20|719.71|717.51|718.49|716.29|719.71|717.51|718.05|715.85|0
1639686690000|2021-12-16 20:31:30|718.27|716.07|715.04|712.84|718.27|716.07|715.04|712.84|0
1639686700000|2021-12-16 20:31:40|715.57|713.37|715.57|713.37|715.57|713.37|715.35|713.15|0
1639686710000|2021-12-16 20:31:50|715.79|713.59|713.5|711.3|715.79|713.59|713.5|711.3|0
1639686720000|2021-12-16 20:32:00|713.83|711.63|712.75|710.55|713.83|711.63|712.75|710.55|0
1639686730000|2021-12-16 20:32:10|712.53|710.33|712.96|710.76|712.96|710.76|712.31|710.11|0
1639686740000|2021-12-16 20:32:20|713.83|711.63|712.96|710.76|713.83|711.63|712.96|710.76|0
1639686750000|2021-12-16 20:32:30|713.4|711.2|712.75|710.55|713.4|711.2|712.75|710.55|0
1639686760000|2021-12-16 20:32:40|712.53|710.33|714.05|711.85|714.05|711.85|712.53|710.33|0
1639686770000|2021-12-16 20:32:50|713.4|711.2|713.61|711.41|713.61|711.41|713.4|711.2|0
1639686780000|2021-12-16 20:33:00|713.5|711.3|711.88|709.68|713.5|711.3|711.88|709.68|0
1639686790000|2021-12-16 20:33:10|711.44|709.24|710.58|708.38|711.44|709.24|710.58|708.38|0
1639686800000|2021-12-16 20:33:20|711.01|708.81|711.01|708.81|711.23|709.03|711.01|708.81|0
1639686810000|2021-12-16 20:33:30|711.33|709.13|711.88|709.68|711.88|709.68|710.79|708.59|0
1639686820000|2021-12-16 20:33:40|712.09|709.89|712.96|710.76|712.96|710.76|712.09|709.89|0
1639686830000|2021-12-16 20:33:50|713.83|711.63|713.4|711.2|713.83|711.63|713.07|710.87|0
1639686840000|2021-12-16 20:34:00|714.7|712.5|715.35|713.15|715.57|713.37|714.7|712.5|0
1639686850000|2021-12-16 20:34:10|714.7|712.5|714.7|712.5|715.13|712.93|714.59|712.39|0
1639686860000|2021-12-16 20:34:20|714.05|711.85|714.91|712.71|714.91|712.71|714.05|711.85|0
1639686870000|2021-12-16 20:34:30|715.78|713.58|717.09|714.89|717.09|714.89|715.78|713.58|0
1639686880000|2021-12-16 20:34:40|717.96|715.76|719.26|717.06|719.26|717.06|717.74|715.54|0
1639686890000|2021-12-16 20:34:50|719.7|717.5|719.04|716.84|719.91|717.71|719.04|716.84|0
1639686900000|2021-12-16 20:35:00|718.06|715.86|717.52|715.32|718.06|715.86|717.3|715.1|0
1639686910000|2021-12-16 20:35:10|717.09|714.89|716.43|714.23|717.09|714.89|716.22|714.02|0
1639686920000|2021-12-16 20:35:20|717.52|715.32|717.3|715.1|717.96|715.76|717.3|715.1|0
1639686930000|2021-12-16 20:35:30|717.52|715.32|716.65|714.45|717.52|715.32|716.22|714.02|0
1639686940000|2021-12-16 20:35:40|716.87|714.67|717.3|715.1|717.3|715.1|716.87|714.67|0
1639686950000|2021-12-16 20:35:50|716.87|714.67|718.61|716.41|718.61|716.41|716.87|714.67|0
1639686960000|2021-12-16 20:36:00|717.52|715.32|719.26|717.06|719.26|717.06|717.52|715.32|0
1639686970000|2021-12-16 20:36:10|718.61|716.41|717.52|715.32|719.04|716.84|717.52|715.32|0
1639686980000|2021-12-16 20:36:20|717.96|715.76|718.17|715.97|718.17|715.97|717.3|715.1|0
1639686990000|2021-12-16 20:36:30|719.26|717.06|719.26|717.06|719.26|717.06|719.26|717.06|0
1639687000000|2021-12-16 20:36:40|719.48|717.28|719.7|717.5|719.7|717.5|719.04|716.84|0
1639687010000|2021-12-16 20:36:50|719.26|717.06|718.17|715.97|719.26|717.06|718.17|715.97|0
1639687020000|2021-12-16 20:37:00|717.96|715.76|719.26|717.06|719.26|717.06|717.96|715.76|0
1639687030000|2021-12-16 20:37:10|718.39|716.19|717.52|715.32|718.39|716.19|717.3|715.1|0
1639687040000|2021-12-16 20:37:20|718.17|715.97|716.22|714.02|718.17|715.97|716.22|714.02|0
1639687050000|2021-12-16 20:37:30|717.09|714.89|716.87|714.67|717.09|714.89|716.87|714.67|0
1639687060000|2021-12-16 20:37:40|716.65|714.45|716.22|714.02|716.65|714.45|716.22|714.02|0
1639687070000|2021-12-16 20:37:50|716.87|714.67|716.22|714.02|716.87|714.67|716.22|714.02|0
1639687080000|2021-12-16 20:38:00|716.65|714.45|717.95|715.75|717.95|715.75|716.65|714.45|0
1639687090000|2021-12-16 20:38:10|718.82|716.62|718.49|716.29|718.82|716.62|718.49|716.29|0
1639687100000|2021-12-16 20:38:20|718.17|715.97|718.82|716.62|718.82|716.62|718.17|715.97|0
1639687110000|2021-12-16 20:38:30|718.39|716.19|718.39|716.19|718.82|716.62|718.39|716.19|0
1639687120000|2021-12-16 20:38:40|719.04|716.84|720.13|717.93|720.13|717.93|719.04|716.84|0
1639687130000|2021-12-16 20:38:50|720.56|718.36|722.74|720.54|722.74|720.54|720.56|718.36|0
1639687140000|2021-12-16 20:39:00|722.31|720.11|721.87|719.67|722.31|720.11|721|718.8|0
1639687150000|2021-12-16 20:39:10|721.65|719.45|722.52|720.32|722.96|720.76|721.65|719.45|0
1639687160000|2021-12-16 20:39:20|722.96|720.76|723.18|720.98|723.18|720.98|722.96|720.76|0
1639687170000|2021-12-16 20:39:30|724.05|721.85|722.96|720.76|724.05|721.85|722.74|720.54|0
1639687180000|2021-12-16 20:39:40|722.52|720.32|722.74|720.54|722.74|720.54|722.31|720.11|0
1639687190000|2021-12-16 20:39:50|722.31|720.11|723.18|720.98|723.18|720.98|722.31|720.11|0
1639687200000|2021-12-16 20:40:00|723.39|721.19|722.31|720.11|723.39|721.19|722.31|720.11|0
1639687210000|2021-12-16 20:40:10|722.74|720.54|724.92|722.72|724.92|722.72|722.74|720.54|0
1639687220000|2021-12-16 20:40:20|724.27|722.07|724.27|722.07|724.27|722.07|723.83|721.63|0
1639687230000|2021-12-16 20:40:30|724.05|721.85|724.7|722.5|724.7|722.5|723.83|721.63|0
1639687240000|2021-12-16 20:40:40|725.02|722.82|725.46|723.26|725.46|723.26|724.92|722.72|0
1639687250000|2021-12-16 20:40:50|725.36|723.16|724.7|722.5|725.36|723.16|724.48|722.28|0
1639687260000|2021-12-16 20:41:00|724.27|722.07|724.48|722.28|724.48|722.28|724.05|721.85|0
1639687270000|2021-12-16 20:41:10|724.59|722.39|723.61|721.41|724.59|722.39|723.61|721.41|0
1639687280000|2021-12-16 20:41:20|724.27|722.07|724.27|722.07|724.48|722.28|724.27|722.07|0
1639687290000|2021-12-16 20:41:30|724.7|722.5|724.48|722.28|724.7|722.5|724.48|722.28|0
1639687300000|2021-12-16 20:41:40|724.26|722.06|723.61|721.41|724.26|722.06|723.61|721.41|0
1639687310000|2021-12-16 20:41:50|723.83|721.63|724.05|721.85|724.37|722.17|723.83|721.63|0
1639687320000|2021-12-16 20:42:00|723.83|721.63|724.59|722.39|724.81|722.61|723.83|721.63|0
1639687330000|2021-12-16 20:42:10|723.83|721.63|722.3|720.1|723.83|721.63|722.3|720.1|0
1639687340000|2021-12-16 20:42:20|722.52|720.32|721.22|719.02|722.52|720.32|721.22|719.02|0
1639687350000|2021-12-16 20:42:30|721.65|719.45|721.87|719.67|721.87|719.67|721.22|719.02|0
1639687360000|2021-12-16 20:42:40|721.22|719.02|720.56|718.36|721.43|719.23|720.56|718.36|0
1639687370000|2021-12-16 20:42:50|720.34|718.14|719.47|717.27|720.34|718.14|718.82|716.62|0
1639687380000|2021-12-16 20:43:00|719.8|717.6|718.6|716.4|719.8|717.6|718.6|716.4|0
1639687390000|2021-12-16 20:43:10|719.26|717.06|718.6|716.4|719.69|717.49|718.6|716.4|0
1639687400000|2021-12-16 20:43:20|719.04|716.84|718.82|716.62|719.26|717.06|718.82|716.62|0
1639687410000|2021-12-16 20:43:30|719.69|717.49|721.21|719.01|721.21|719.01|719.69|717.49|0
1639687420000|2021-12-16 20:43:40|721.43|719.23|720.13|717.93|721.43|719.23|720.13|717.93|0
1639687430000|2021-12-16 20:43:50|719.91|717.71|718.39|716.19|719.91|717.71|718.39|716.19|0
1639687440000|2021-12-16 20:44:00|716|713.8|716.43|714.23|717.52|715.32|716|713.8|0
1639687450000|2021-12-16 20:44:10|716.86|714.66|717.08|714.88|717.08|714.88|716.65|714.45|0
1639687460000|2021-12-16 20:44:20|716.65|714.45|715.34|713.14|716.65|714.45|715.34|713.14|0
1639687470000|2021-12-16 20:44:30|714.91|712.71|714.69|712.49|714.91|712.71|714.04|711.84|0
1639687480000|2021-12-16 20:44:40|713.39|711.19|713.93|711.73|714.04|711.84|713.39|711.19|0
1639687490000|2021-12-16 20:44:50|714.26|712.06|714.04|711.84|714.26|712.06|713.82|711.62|0
1639687500000|2021-12-16 20:45:00|715.34|713.14|715.78|713.58|716.43|714.23|715.34|713.14|0
1639687510000|2021-12-16 20:45:10|714.69|712.49|714.58|712.38|714.69|712.49|714.47|712.27|0
1639687520000|2021-12-16 20:45:20|714.47|712.27|712.96|710.76|714.47|712.27|712.96|710.76|0
1639687530000|2021-12-16 20:45:30|713.17|710.97|714.8|712.6|714.8|712.6|713.17|710.97|0
1639687540000|2021-12-16 20:45:40|713.17|710.97|712.3|710.1|713.17|710.97|712.3|710.1|0
1639687550000|2021-12-16 20:45:50|711.65|709.45|713.06|710.86|713.06|710.86|711.65|709.45|0
1639687560000|2021-12-16 20:46:00|713.61|711.41|712.74|710.54|713.61|711.41|712.74|710.54|0
1639687570000|2021-12-16 20:46:10|712.96|710.76|712.74|710.54|713.17|710.97|712.74|710.54|0
1639687580000|2021-12-16 20:46:20|712.63|710.43|713.39|711.19|713.61|711.41|712.63|710.43|0
1639687590000|2021-12-16 20:46:30|713.61|711.41|713.61|711.41|713.61|711.41|713.39|711.19|0
1639687600000|2021-12-16 20:46:40|713.39|711.19|712.63|710.43|713.39|711.19|712.52|710.32|0
1639687610000|2021-12-16 20:46:50|712.74|710.54|712.74|710.54|713.82|711.62|712.74|710.54|0
1639687620000|2021-12-16 20:47:00|712.52|710.32|712.74|710.54|712.74|710.54|712.41|710.21|0
1639687630000|2021-12-16 20:47:10|712.52|710.32|712.95|710.75|713.17|710.97|712.52|710.32|0
1639687640000|2021-12-16 20:47:20|713.17|710.97|714.04|711.84|714.04|711.84|713.17|710.97|0
1639687650000|2021-12-16 20:47:30|714.26|712.06|713.82|711.62|714.26|712.06|713.82|711.62|0
1639687660000|2021-12-16 20:47:40|713.61|711.41|714.69|712.49|714.91|712.71|713.61|711.41|0
1639687670000|2021-12-16 20:47:50|714.91|712.71|713.82|711.62|715.12|712.92|713.82|711.62|0
1639687680000|2021-12-16 20:48:00|713.39|711.19|712.52|710.32|713.61|711.41|712.52|710.32|0
1639687690000|2021-12-16 20:48:10|712.3|710.1|712.95|710.75|712.95|710.75|712.3|710.1|0
1639687700000|2021-12-16 20:48:20|712.52|710.32|713.39|711.19|713.39|711.19|711.65|709.45|0
1639687710000|2021-12-16 20:48:30|713.17|710.97|712.74|710.54|713.17|710.97|712.52|710.32|0
1639687720000|2021-12-16 20:48:40|712.95|710.75|713.6|711.4|713.6|711.4|712.52|710.32|0
1639687730000|2021-12-16 20:48:50|713.39|711.19|712.95|710.75|713.39|711.19|712.95|710.75|0
1639687740000|2021-12-16 20:49:00|712.52|710.32|713.39|711.19|713.39|711.19|712.52|710.32|0
1639687750000|2021-12-16 20:49:10|713.17|710.97|711.22|709.02|713.82|711.62|711.22|709.02|0
1639687760000|2021-12-16 20:49:20|710.57|708.37|710.57|708.37|710.78|708.58|710.57|708.37|0
1639687770000|2021-12-16 20:49:30|711.22|709.02|710.78|708.58|711.22|709.02|710.78|708.58|0
1639687780000|2021-12-16 20:49:40|710.57|708.37|709.48|707.28|710.57|708.37|709.27|707.07|0
1639687790000|2021-12-16 20:49:50|709.16|706.96|707.75|705.55|709.16|706.96|707.75|705.55|0
1639687800000|2021-12-16 20:50:00|708.83|706.63|711.65|709.45|711.65|709.45|708.83|706.63|0
1639687810000|2021-12-16 20:50:10|711.22|709.02|709.48|707.28|711.22|709.02|708.62|706.42|0
1639687820000|2021-12-16 20:50:20|711.65|709.45|713.17|710.97|713.17|710.97|711.65|709.45|0
1639687830000|2021-12-16 20:50:30|713.82|711.62|714.47|712.27|715.77|713.57|713.82|711.62|0
1639687840000|2021-12-16 20:50:40|715.34|713.14|717.51|715.31|717.51|715.31|715.34|713.14|0
1639687850000|2021-12-16 20:50:50|716.86|714.66|718.6|716.4|719.03|716.83|716.86|714.66|0
1639687860000|2021-12-16 20:51:00|719.25|717.05|721.43|719.23|721.43|719.23|719.25|717.05|0
1639687870000|2021-12-16 20:51:10|721.21|719.01|721.65|719.45|721.86|719.66|721.21|719.01|0
1639687880000|2021-12-16 20:51:20|721.86|719.66|721.21|719.01|721.86|719.66|720.56|718.36|0
1639687890000|2021-12-16 20:51:30|721.65|719.45|721.43|719.23|721.65|719.45|721.43|719.23|0
1639687900000|2021-12-16 20:51:40|719.9|717.7|719.9|717.7|720.34|718.14|719.9|717.7|0
1639687910000|2021-12-16 20:51:50|720.56|718.36|720.77|718.57|720.77|718.57|720.56|718.36|0
1639687920000|2021-12-16 20:52:00|720.12|717.92|718.82|716.62|720.12|717.92|718.82|716.62|0
1639687930000|2021-12-16 20:52:10|717.95|715.75|718.38|716.18|718.38|716.18|717.95|715.75|0
1639687940000|2021-12-16 20:52:20|717.95|715.75|716.86|714.66|717.95|715.75|716.43|714.23|0
1639687950000|2021-12-16 20:52:30|716.64|714.44|717.29|715.09|717.29|715.09|716.64|714.44|0
1639687960000|2021-12-16 20:52:40|717.73|715.53|715.77|713.57|717.73|715.53|715.77|713.57|0
1639687970000|2021-12-16 20:52:50|715.34|713.14|716.21|714.01|716.21|714.01|714.25|712.05|0
1639687980000|2021-12-16 20:53:00|717.08|714.88|716.21|714.01|717.08|714.88|716.21|714.01|0
1639687990000|2021-12-16 20:53:10|715.77|713.57|715.23|713.03|715.77|713.57|715.23|713.03|0
1639688000000|2021-12-16 20:53:20|715.12|712.92|715.23|713.03|715.23|713.03|714.25|712.05|0
1639688010000|2021-12-16 20:53:30|715.34|713.14|715.99|713.79|716.42|714.22|715.34|713.14|0
1639688020000|2021-12-16 20:53:40|714.69|712.49|714.9|712.7|714.9|712.7|714.25|712.05|0
1639688030000|2021-12-16 20:53:50|714.69|712.49|714.04|711.84|714.69|712.49|714.04|711.84|0
1639688040000|2021-12-16 20:54:00|713.6|711.4|716.42|714.22|716.42|714.22|713.6|711.4|0
1639688050000|2021-12-16 20:54:10|716.86|714.66|716.21|714.01|716.86|714.66|715.99|713.79|0
1639688060000|2021-12-16 20:54:20|715.56|713.36|714.47|712.27|715.56|713.36|714.47|712.27|0
1639688070000|2021-12-16 20:54:30|715.12|712.92|714.69|712.49|715.12|712.92|714.47|712.27|0
1639688080000|2021-12-16 20:54:40|714.47|712.27|711.65|709.45|714.47|712.27|711.22|709.02|0
1639688090000|2021-12-16 20:54:50|712.08|709.88|711.22|709.02|712.08|709.88|711.22|709.02|0
1639688100000|2021-12-16 20:55:00|712.3|710.1|712.08|709.88|712.3|710.1|711.43|709.23|0
1639688110000|2021-12-16 20:55:10|711.65|709.45|711|708.8|711.65|709.45|710.78|708.58|0
1639688120000|2021-12-16 20:55:20|711.22|709.02|710.78|708.58|711.22|709.02|710.56|708.36|0
1639688130000|2021-12-16 20:55:30|711|708.8|712.3|710.1|712.3|710.1|710.78|708.58|0
1639688140000|2021-12-16 20:55:40|712.73|710.53|713.6|711.4|713.6|711.4|712.73|710.53|0
1639688150000|2021-12-16 20:55:50|714.69|712.49|715.77|713.57|715.77|713.57|714.69|712.49|0
1639688160000|2021-12-16 20:56:00|715.12|712.92|714.25|712.05|715.12|712.92|714.25|712.05|0
1639688170000|2021-12-16 20:56:10|714.47|712.27|715.55|713.35|715.55|713.35|714.47|712.27|0
1639688180000|2021-12-16 20:56:20|715.77|713.57|715.55|713.35|715.77|713.57|715.55|713.35|0
1639688190000|2021-12-16 20:56:30|715.12|712.92|715.34|713.14|715.55|713.35|715.12|712.92|0
1639688200000|2021-12-16 20:56:40|715.44|713.24|715.77|713.57|715.77|713.57|715.34|713.14|0
1639688210000|2021-12-16 20:56:50|716.21|714.01|716.86|714.66|716.86|714.66|716.21|714.01|0
1639688220000|2021-12-16 20:57:00|715.77|713.57|715.55|713.35|716.09|713.89|715.55|713.35|0
1639688230000|2021-12-16 20:57:10|715.66|713.46|715.12|712.92|715.99|713.79|715.12|712.92|0
1639688240000|2021-12-16 20:57:20|714.9|712.7|714.25|712.05|714.9|712.7|714.03|711.83|0
1639688250000|2021-12-16 20:57:30|714.47|712.27|714.47|712.27|714.47|712.27|714.47|712.27|0
1639688260000|2021-12-16 20:57:40|713.82|711.62|713.82|711.62|714.03|711.83|713.82|711.62|0
1639688270000|2021-12-16 20:57:50|713.7|711.5|713.38|711.18|713.7|711.5|713.38|711.18|0
1639688280000|2021-12-16 20:58:00|712.73|710.53|712.08|709.88|712.73|710.53|712.08|709.88|0
1639688290000|2021-12-16 20:58:10|711.86|709.66|711.86|709.66|711.86|709.66|711.21|709.01|0
1639688300000|2021-12-16 20:58:20|711.43|709.23|710.78|708.58|711.43|709.23|710.78|708.58|0
1639688310000|2021-12-16 20:58:30|711.43|709.23|711.21|709.01|711.43|709.23|711|708.8|0
1639688320000|2021-12-16 20:58:40|710.78|708.58|710.56|708.36|710.78|708.58|710.56|708.36|0
1639688330000|2021-12-16 20:58:50|712.3|710.1|711.65|709.45|712.3|710.1|711.43|709.23|0
1639688340000|2021-12-16 20:59:00|712.3|710.1|713.38|711.18|713.38|711.18|712.3|710.1|0
1639688350000|2021-12-16 20:59:10|712.51|710.31|712.05|709.85|712.51|710.31|712.05|709.85|0
1639688360000|2021-12-16 20:59:20|712.26|710.06|713.13|710.93|713.13|710.93|712.26|710.06|0
1639688370000|2021-12-16 20:59:30|712.91|710.71|713.13|710.93|713.57|711.37|712.91|710.71|0
1639688380000|2021-12-16 20:59:40|712.48|710.28|710.31|708.11|712.48|710.28|710.31|708.11|0
1639688390000|2021-12-16 20:59:50|708.79|706.59|709.01|706.81|709.01|706.81|707.93|705.73|0
1639688400000|2021-12-16 21:00:00|709.44|707.24|708.58|706.38|709.44|707.24|708.58|706.38|0
1639688410000|2021-12-16 21:00:10|707.93|705.73|707.06|704.86|707.93|705.73|707.06|704.86|0
1639688420000|2021-12-16 21:00:20|706.84|704.64|706.63|704.43|706.84|704.64|706.41|704.21|0
1639688430000|2021-12-16 21:00:30|707.93|705.73|708.14|705.94|708.36|706.16|707.28|705.08|0
1639688440000|2021-12-16 21:00:40|707.93|705.73|708.58|706.38|708.79|706.59|707.93|705.73|0
1639688450000|2021-12-16 21:00:50|708.79|706.59|709.66|707.46|710.31|708.11|708.58|706.38|0
1639688460000|2021-12-16 21:01:00|709.23|707.03|709.44|707.24|709.44|707.24|709.23|707.03|0
1639688470000|2021-12-16 21:01:10|710.09|707.89|709.44|707.24|710.09|707.89|709.44|707.24|0
1639688480000|2021-12-16 21:01:20|709.01|706.81|707.93|705.73|709.01|706.81|707.93|705.73|0
1639688490000|2021-12-16 21:01:30|707.71|705.51|707.49|705.29|708.36|706.16|707.49|705.29|0
1639688500000|2021-12-16 21:01:40|707.71|705.51|707.71|705.51|708.14|705.94|707.71|705.51|0
1639688510000|2021-12-16 21:01:50|708.36|706.16|708.14|705.94|708.58|706.38|708.14|705.94|0
1639688520000|2021-12-16 21:02:00|708.36|706.16|708.58|706.38|708.58|706.38|708.14|705.94|0
1639688530000|2021-12-16 21:02:10|708.36|706.16|707.49|705.29|708.36|706.16|707.28|705.08|0
1639688540000|2021-12-16 21:02:20|707.93|705.73|707.71|705.51|707.93|705.73|707.71|705.51|0
1639688550000|2021-12-16 21:02:30|707.49|705.29|706.12|703.92|707.49|705.29|706.12|703.92|0
1639688560000|2021-12-16 21:02:40|705.91|703.71|705.39|703.19|705.91|703.71|705.39|703.19|0
1639688570000|2021-12-16 21:02:50|705.82|703.62|705.02|702.82|705.89|703.69|705.02|702.82|0
1639688580000|2021-12-16 21:03:00|705.23|703.03|705.45|703.25|705.45|703.25|705.23|703.03|0
1639688590000|2021-12-16 21:03:10|705.67|703.47|705.89|703.69|705.89|703.69|705.67|703.47|0
1639688600000|2021-12-16 21:03:20|706.32|704.12|705.89|703.69|706.32|704.12|705.89|703.69|0
1639688610000|2021-12-16 21:03:30|705.67|703.47|705.45|703.25|705.67|703.47|705.45|703.25|0
1639688620000|2021-12-16 21:03:40|705.88|703.68|706.75|704.55|706.75|704.55|705.88|703.68|0
1639688630000|2021-12-16 21:03:50|707.4|705.2|707.4|705.2|707.84|705.64|707.4|705.2|0
1639688640000|2021-12-16 21:04:00|707.84|705.64|707.84|705.64|707.84|705.64|707.84|705.64|0
1639688650000|2021-12-16 21:04:10|707.4|705.2|708.49|706.29|708.49|706.29|707.4|705.2|0
1639688660000|2021-12-16 21:04:20|708.27|706.07|708.27|706.07|708.27|706.07|708.27|706.07|0
1639688670000|2021-12-16 21:04:30|708.49|706.29|708.71|706.51|708.71|706.51|708.49|706.29|0
1639688680000|2021-12-16 21:04:40|709.14|706.94|709.36|707.16|709.58|707.38|709.14|706.94|0
1639688690000|2021-12-16 21:04:50|710.01|707.81|710.23|708.03|710.23|708.03|709.79|707.59|0
1639688700000|2021-12-16 21:05:00|710.01|707.81|711.53|709.33|711.53|709.33|710.01|707.81|0
1639688710000|2021-12-16 21:05:10|711.31|709.11|711.31|709.11|711.75|709.55|711.31|709.11|0
1639688720000|2021-12-16 21:05:20|711.75|709.55|711.1|708.9|711.75|709.55|711.1|708.9|0
1639688730000|2021-12-16 21:05:30|710.88|708.68|711.31|709.11|711.31|709.11|710.88|708.68|0
1639688740000|2021-12-16 21:05:40|711.53|709.33|711.53|709.33|711.75|709.55|711.53|709.33|0
1639688750000|2021-12-16 21:05:50|711.75|709.55|711.53|709.33|711.75|709.55|711.53|709.33|0
1639688760000|2021-12-16 21:06:00|711.75|709.55|711.85|709.65|711.97|709.77|711.75|709.55|0
1639688770000|2021-12-16 21:06:10|712.18|709.98|712.18|709.98|712.4|710.2|712.18|709.98|0
1639688780000|2021-12-16 21:06:20|712.4|710.2|712.62|710.42|712.62|710.42|712.4|710.2|0
1639688790000|2021-12-16 21:06:30|712.84|710.64|712.84|710.64|713.05|710.85|712.84|710.64|0
1639688800000|2021-12-16 21:06:40|712.62|710.42|712.4|710.2|712.62|710.42|712.4|710.2|0
1639688810000|2021-12-16 21:06:50|712.18|709.98|712.18|709.98|712.4|710.2|712.18|709.98|0
1639688820000|2021-12-16 21:07:00|711.97|709.77|712.4|710.2|712.4|710.2|711.97|709.77|0
1639688830000|2021-12-16 21:07:10|712.84|710.64|713.05|710.85|713.05|710.85|712.84|710.64|0
1639688840000|2021-12-16 21:07:20|712.84|710.64|712.62|710.42|712.84|710.64|712.62|710.42|0
1639688850000|2021-12-16 21:07:30|712.4|710.2|711.75|709.55|712.4|710.2|711.75|709.55|0
1639688860000|2021-12-16 21:07:40|711.96|709.76|711.1|708.9|711.96|709.76|711.1|708.9|0
1639688870000|2021-12-16 21:07:50|711.31|709.11|711.53|709.33|711.53|709.33|711.09|708.89|0
1639688880000|2021-12-16 21:08:00|711.75|709.55|711.75|709.55|711.75|709.55|711.75|709.55|0
1639688890000|2021-12-16 21:08:10|711.53|709.33|711.31|709.11|711.53|709.33|711.31|709.11|0
1639688900000|2021-12-16 21:08:20|711.09|708.89|711.09|708.89|711.09|708.89|711.09|708.89|0
1639688910000|2021-12-16 21:08:30|711.2|709|711.53|709.33|711.53|709.33|711.2|709|0
1639688920000|2021-12-16 21:08:40|711.31|709.11|711.53|709.33|711.53|709.33|711.31|709.11|0
1639688930000|2021-12-16 21:08:50|711.31|709.11|712.62|710.42|712.62|710.42|711.31|709.11|0
1639688940000|2021-12-16 21:09:00|712.83|710.63|713.27|711.07|713.27|711.07|712.83|710.63|0
1639688950000|2021-12-16 21:09:10|713.05|710.85|713.7|711.5|713.7|711.5|713.05|710.85|0
1639688960000|2021-12-16 21:09:20|714.36|712.16|714.14|711.94|714.36|712.16|714.14|711.94|0
1639688970000|2021-12-16 21:09:30|714.36|712.16|713.92|711.72|714.36|712.16|713.92|711.72|0
1639688980000|2021-12-16 21:09:40|713.7|711.5|713.49|711.29|713.7|711.5|713.27|711.07|0
1639688990000|2021-12-16 21:09:50|713.92|711.72|714.57|712.37|714.57|712.37|713.92|711.72|0
1639689000000|2021-12-16 21:10:00|714.79|712.59|714.79|712.59|714.79|712.59|714.57|712.37|0
1639689010000|2021-12-16 21:10:10|714.36|712.16|714.79|712.59|714.79|712.59|714.36|712.16|0
1639689020000|2021-12-16 21:10:20|715.01|712.81|715.23|713.03|715.23|713.03|715.01|712.81|0
1639689030000|2021-12-16 21:10:30|715.01|712.81|715.23|713.03|715.23|713.03|715.01|712.81|0
1639689040000|2021-12-16 21:10:40|715.01|712.81|714.36|712.16|715.01|712.81|714.36|712.16|0
1639689050000|2021-12-16 21:10:50|714.57|712.37|714.57|712.37|714.57|712.37|714.57|712.37|0
1639689060000|2021-12-16 21:11:00|714.79|712.59|715.01|712.81|715.01|712.81|714.79|712.59|0
1639689070000|2021-12-16 21:11:10|715.23|713.03|714.79|712.59|715.23|713.03|714.79|712.59|0
1639689080000|2021-12-16 21:11:20|714.57|712.37|713.92|711.72|714.57|712.37|713.92|711.72|0
1639689090000|2021-12-16 21:11:30|713.49|711.29|713.27|711.07|713.49|711.29|713.27|711.07|0
1639689100000|2021-12-16 21:11:40|713.49|711.29|713.27|711.07|713.49|711.29|713.27|711.07|0
1639689110000|2021-12-16 21:11:50|713.05|710.85|712.62|710.42|713.05|710.85|712.62|710.42|0
1639689120000|2021-12-16 21:12:00|712.83|710.63|713.27|711.07|713.27|711.07|712.83|710.63|0
1639689130000|2021-12-16 21:12:10|713.05|710.85|712.61|710.41|713.05|710.85|712.4|710.2|0
1639689140000|2021-12-16 21:12:20|712.4|710.2|712.61|710.41|712.61|710.41|712.4|710.2|0
1639689150000|2021-12-16 21:12:30|712.4|710.2|711.96|709.76|712.4|710.2|711.96|709.76|0
1639689160000|2021-12-16 21:12:40|712.4|710.2|711.96|709.76|712.4|710.2|711.96|709.76|0
1639689170000|2021-12-16 21:12:50|711.74|709.54|712.18|709.98|712.18|709.98|711.74|709.54|0
1639689180000|2021-12-16 21:13:00|712.61|710.41|712.4|710.2|712.61|710.41|712.4|710.2|0
1639689190000|2021-12-16 21:13:10|712.61|710.41|712.4|710.2|712.61|710.41|712.4|710.2|0
1639689200000|2021-12-16 21:13:20|712.18|709.98|711.53|709.33|712.18|709.98|711.53|709.33|0
1639689210000|2021-12-16 21:13:30|711.74|709.54|711.96|709.76|712.18|709.98|711.74|709.54|0
1639689220000|2021-12-16 21:13:40|712.18|709.98|711.74|709.54|712.18|709.98|711.53|709.33|0
1639689230000|2021-12-16 21:13:50|711.53|709.33|711.96|709.76|711.96|709.76|711.31|709.11|0
1639689240000|2021-12-16 21:14:00|711.74|709.54|712.61|710.41|712.61|710.41|711.74|709.54|0
1639689250000|2021-12-16 21:14:10|712.83|710.63|712.61|710.41|713.05|710.85|712.61|710.41|0
1639689260000|2021-12-16 21:14:20|712.4|710.2|712.4|710.2|712.4|710.2|712.4|710.2|0
1639689270000|2021-12-16 21:14:30|712.61|710.41|713.05|710.85|713.05|710.85|712.61|710.41|0
1639689280000|2021-12-16 21:14:40|713.7|711.5|713.05|710.85|713.7|711.5|713.05|710.85|0
1639689290000|2021-12-16 21:14:50|712.83|710.63|713.27|711.07|713.27|711.07|712.4|710.2|0
1639689300000|2021-12-16 21:15:00|712.61|710.41|712.61|710.41|712.61|710.41|712.61|710.41|0
1639689330000|2021-12-16 21:15:30|711.73|709.13|711.73|709.13|711.73|709.13|711.73|709.13|0
1639689340000|2021-12-16 21:15:40|711.29|708.69|711.51|708.91|711.51|708.91|711.29|708.69|0
1639689350000|2021-12-16 21:15:50|711.39|708.79|711.07|708.47|711.39|708.79|711.07|708.47|0
1639689360000|2021-12-16 21:16:00|711.29|708.69|711.73|709.13|711.73|709.13|711.29|708.69|0
1639689370000|2021-12-16 21:16:10|711.51|708.91|711.73|709.13|711.73|709.13|711.51|708.91|0
1639689380000|2021-12-16 21:16:20|711.51|708.91|711.73|709.13|711.73|709.13|711.51|708.91|0
1639689390000|2021-12-16 21:16:30|711.51|708.91|711.51|708.91|711.73|709.13|711.51|708.91|0
1639689400000|2021-12-16 21:16:40|711.73|709.13|711.72|709.12|711.73|709.13|711.72|709.12|0
1639689410000|2021-12-16 21:16:50|711.29|708.69|711.39|708.79|711.39|708.79|711.29|708.69|0
1639689420000|2021-12-16 21:17:00|711.07|708.47|711.07|708.47|711.29|708.69|711.07|708.47|0
1639689430000|2021-12-16 21:17:10|711.29|708.69|711.07|708.47|711.29|708.69|711.07|708.47|0
1639689440000|2021-12-16 21:17:20|711.29|708.69|711.29|708.69|711.29|708.69|711.29|708.69|0
1639689450000|2021-12-16 21:17:30|711.51|708.91|711.51|708.91|711.51|708.91|711.51|708.91|0
1639689480000|2021-12-16 21:18:00|711.94|709.34|711.94|709.34|711.94|709.34|711.94|709.34|0
1639689490000|2021-12-16 21:18:10|711.72|709.12|711.72|709.12|711.72|709.12|711.72|709.12|0
1639689500000|2021-12-16 21:18:20|711.51|708.91|711.51|708.91|711.51|708.91|711.51|708.91|0
1639689510000|2021-12-16 21:18:30|711.94|709.34|711.61|709.01|711.94|709.34|711.61|709.01|0
1639689520000|2021-12-16 21:18:40|711.51|708.91|711.29|708.69|711.51|708.91|711.29|708.69|0
1639689530000|2021-12-16 21:18:50|711.51|708.91|711.51|708.91|711.51|708.91|711.51|708.91|0
1639689540000|2021-12-16 21:19:00|711.29|708.69|710.64|708.04|711.29|708.69|710.64|708.04|0
1639689550000|2021-12-16 21:19:10|710.42|707.82|710.42|707.82|710.42|707.82|710.42|707.82|0
1639689560000|2021-12-16 21:19:20|710.85|708.25|710.85|708.25|710.85|708.25|710.85|708.25|0
1639689570000|2021-12-16 21:19:30|711.29|708.69|711.07|708.47|711.29|708.69|711.07|708.47|0
1639689580000|2021-12-16 21:19:40|711.29|708.69|710.85|708.25|711.29|708.69|710.85|708.25|0
1639689600000|2021-12-16 21:20:00|711.07|708.47|711.07|708.47|711.07|708.47|710.96|708.36|0
1639689610000|2021-12-16 21:20:10|710.85|708.25|710.85|708.25|710.85|708.25|710.64|708.04|0
1639689620000|2021-12-16 21:20:20|710.64|708.04|710.42|707.82|710.64|708.04|710.42|707.82|0
1639689630000|2021-12-16 21:20:30|710.52|707.92|709.98|707.38|710.52|707.92|709.98|707.38|0
1639689640000|2021-12-16 21:20:40|709.77|707.17|709.77|707.17|709.77|707.17|709.77|707.17|0
1639689650000|2021-12-16 21:20:50|709.65|707.05|709.55|706.95|709.77|707.17|709.55|706.95|0
1639689660000|2021-12-16 21:21:00|709.44|706.84|709.55|706.95|709.55|706.95|709.33|706.73|0
1639689670000|2021-12-16 21:21:10|709.22|706.62|709.11|706.51|709.22|706.62|709.11|706.51|0
1639689680000|2021-12-16 21:21:20|708.9|706.3|708.9|706.3|708.9|706.3|708.9|706.3|0
1639689690000|2021-12-16 21:21:30|708.68|706.08|708.9|706.3|709.11|706.51|708.68|706.08|0
1639689700000|2021-12-16 21:21:40|708.78|706.18|708.68|706.08|708.78|706.18|708.68|706.08|0
1639689710000|2021-12-16 21:21:50|708.9|706.3|708.78|706.18|708.9|706.3|708.78|706.18|0
1639689720000|2021-12-16 21:22:00|708.68|706.08|708.78|706.18|708.9|706.3|708.68|706.08|0
1639689730000|2021-12-16 21:22:10|708.68|706.08|708.9|706.3|708.9|706.3|708.68|706.08|0
1639689740000|2021-12-16 21:22:20|708.78|706.18|708.78|706.18|708.78|706.18|708.78|706.18|0
1639689750000|2021-12-16 21:22:30|708.68|706.08|708.68|706.08|708.68|706.08|708.68|706.08|0
1639689760000|2021-12-16 21:22:40|708.46|705.86|708.46|705.86|708.46|705.86|708.46|705.86|0
1639689770000|2021-12-16 21:22:50|708.24|705.64|708.68|706.08|708.68|706.08|708.24|705.64|0
1639689780000|2021-12-16 21:23:00|708.9|706.3|709.33|706.73|709.33|706.73|708.9|706.3|0
1639689790000|2021-12-16 21:23:10|709.11|706.51|709.11|706.51|709.11|706.51|709.11|706.51|0
1639689800000|2021-12-16 21:23:20|708.9|706.3|708.9|706.3|708.9|706.3|708.9|706.3|0
1639689810000|2021-12-16 21:23:30|709|706.4|709.11|706.51|709.11|706.51|709|706.4|0
1639689820000|2021-12-16 21:23:40|708.9|706.3|709.33|706.73|709.33|706.73|708.9|706.3|0
1639689830000|2021-12-16 21:23:50|709.11|706.51|709.11|706.51|709.33|706.73|709.11|706.51|0
1639689850000|2021-12-16 21:24:10|709.33|706.73|709.33|706.73|709.33|706.73|709.33|706.73|0
1639689860000|2021-12-16 21:24:20|709.11|706.51|709.33|706.73|709.33|706.73|709.11|706.51|0
1639689880000|2021-12-16 21:24:40|709.55|706.95|709.76|707.16|709.76|707.16|709.33|706.73|0
1639689890000|2021-12-16 21:24:50|709.55|706.95|709.55|706.95|709.55|706.95|709.55|706.95|0
1639689910000|2021-12-16 21:25:10|709.43|706.83|709.55|706.95|709.55|706.95|709.43|706.83|0
1639689930000|2021-12-16 21:25:30|709.76|707.16|709.55|706.95|709.76|707.16|709.55|706.95|0
1639689960000|2021-12-16 21:26:00|709.33|706.73|709.33|706.73|709.33|706.73|709.33|706.73|0
1639689970000|2021-12-16 21:26:10|709.76|707.16|709.98|707.38|709.98|707.38|709.76|707.16|0
1639689980000|2021-12-16 21:26:20|710.2|707.6|710.42|707.82|710.42|707.82|710.2|707.6|0
1639689990000|2021-12-16 21:26:30|710.2|707.6|710.3|707.7|710.3|707.7|710.2|707.6|0
1639690000000|2021-12-16 21:26:40|710.42|707.82|710.42|707.82|710.52|707.92|710.42|707.82|0
1639690010000|2021-12-16 21:26:50|710.85|708.25|710.2|707.6|710.85|708.25|710.2|707.6|0
1639690020000|2021-12-16 21:27:00|709.98|707.38|710.3|707.7|710.3|707.7|709.98|707.38|0
1639690030000|2021-12-16 21:27:10|710.63|708.03|710.63|708.03|710.85|708.25|710.63|708.03|0
1639690040000|2021-12-16 21:27:20|710.85|708.25|711.07|708.47|711.07|708.47|710.63|708.03|0
1639690050000|2021-12-16 21:27:30|711.28|708.68|711.5|708.9|711.5|708.9|711.07|708.47|0
1639690060000|2021-12-16 21:27:40|711.72|709.12|711.82|709.22|711.94|709.34|711.72|709.12|0
1639690070000|2021-12-16 21:27:50|711.94|709.34|711.61|709.01|711.94|709.34|711.5|708.9|0
1639690080000|2021-12-16 21:28:00|711.5|708.9|711.72|709.12|711.72|709.12|711.5|708.9|0
1639690090000|2021-12-16 21:28:10|711.94|709.34|711.72|709.12|711.94|709.34|711.72|709.12|0
1639690100000|2021-12-16 21:28:20|711.61|709.01|711.28|708.68|711.61|709.01|711.28|708.68|0
1639690110000|2021-12-16 21:28:30|711.07|708.47|710.85|708.25|711.07|708.47|710.85|708.25|0
1639690120000|2021-12-16 21:28:40|710.63|708.03|710.63|708.03|710.63|708.03|710.63|708.03|0
1639690130000|2021-12-16 21:28:50|710.74|708.14|710.63|708.03|710.74|708.14|710.63|708.03|0
1639690140000|2021-12-16 21:29:00|710.41|707.81|710.08|707.48|710.41|707.81|710.08|707.48|0
1639690150000|2021-12-16 21:29:10|709.98|707.38|709.98|707.38|709.98|707.38|709.98|707.38|0
1639690170000|2021-12-16 21:29:30|709.54|706.94|709.54|706.94|709.54|706.94|709.54|706.94|0
1639690180000|2021-12-16 21:29:40|709.43|706.83|709.43|706.83|709.43|706.83|709.43|706.83|0
1639690190000|2021-12-16 21:29:50|709.54|706.94|709.98|707.38|709.98|707.38|709.54|706.94|0
1639690200000|2021-12-16 21:30:00|709.76|707.16|709.98|707.38|709.98|707.38|709.76|707.16|0
1639690210000|2021-12-16 21:30:10|710.08|707.48|710.3|707.7|710.41|707.81|710.08|707.48|0
1639690220000|2021-12-16 21:30:20|710.2|707.6|710.41|707.81|710.41|707.81|710.2|707.6|0
1639690230000|2021-12-16 21:30:30|710.52|707.92|710.85|708.25|710.85|708.25|710.52|707.92|0
1639690240000|2021-12-16 21:30:40|710.95|708.35|710.85|708.25|710.95|708.35|710.85|708.25|0
1639690250000|2021-12-16 21:30:50|711.07|708.47|710.41|707.81|711.07|708.47|710.41|707.81|0
1639690260000|2021-12-16 21:31:00|710.2|707.6|710.2|707.6|710.2|707.6|710.2|707.6|0
1639690270000|2021-12-16 21:31:10|710.41|707.81|710.63|708.03|710.63|708.03|710.41|707.81|0
1639690310000|2021-12-16 21:31:50|710.52|707.92|710.41|707.81|710.52|707.92|710.41|707.81|0
1639690330000|2021-12-16 21:32:10|710.63|708.03|710.85|708.25|710.85|708.25|710.63|708.03|0
1639690340000|2021-12-16 21:32:20|711.06|708.46|711.06|708.46|711.06|708.46|711.06|708.46|0
1639690350000|2021-12-16 21:32:30|710.95|708.35|710.95|708.35|710.95|708.35|710.95|708.35|0
1639690360000|2021-12-16 21:32:40|710.85|708.25|710.63|708.03|710.85|708.25|710.63|708.03|0
1639690380000|2021-12-16 21:33:00|710.52|707.92|710.85|708.25|710.85|708.25|710.52|707.92|0
1639690390000|2021-12-16 21:33:10|711.06|708.46|710.85|708.25|711.06|708.46|710.85|708.25|0
1639690400000|2021-12-16 21:33:20|710.73|708.13|710.63|708.03|710.85|708.25|710.63|708.03|0
1639690420000|2021-12-16 21:33:40|710.85|708.25|710.85|708.25|710.85|708.25|710.85|708.25|0
1639690430000|2021-12-16 21:33:50|710.63|708.03|710.63|708.03|710.63|708.03|710.63|708.03|0
1639690440000|2021-12-16 21:34:00|710.41|707.81|710.19|707.59|710.41|707.81|710.19|707.59|0
1639690450000|2021-12-16 21:34:10|710.41|707.81|710.41|707.81|710.52|707.92|710.41|707.81|0
1639690460000|2021-12-16 21:34:20|710.19|707.59|710.63|708.03|710.63|708.03|710.19|707.59|0
1639690470000|2021-12-16 21:34:30|710.85|708.25|710.85|708.25|710.85|708.25|710.85|708.25|0
1639690490000|2021-12-16 21:34:50|711.06|708.46|711.06|708.46|711.06|708.46|711.06|708.46|0
1639690510000|2021-12-16 21:35:10|711.5|708.9|711.71|709.11|711.71|709.11|711.5|708.9|0
1639690530000|2021-12-16 21:35:30|712.15|709.55|711.71|709.11|712.15|709.55|711.71|709.11|0
1639690540000|2021-12-16 21:35:40|711.5|708.9|711.5|708.9|711.5|708.9|711.5|708.9|0
1639690620000|2021-12-16 21:37:00|711.28|708.68|711.06|708.46|711.28|708.68|711.06|708.46|0
1639690630000|2021-12-16 21:37:10|711.28|708.68|711.28|708.68|711.28|708.68|711.28|708.68|0
1639690640000|2021-12-16 21:37:20|711.5|708.9|711.5|708.9|711.5|708.9|711.5|708.9|0
1639690720000|2021-12-16 21:38:40|711.93|709.33|712.37|709.77|712.37|709.77|711.93|709.33|0
1639690750000|2021-12-16 21:39:10|712.47|709.87|712.37|709.77|712.47|709.87|712.37|709.77|0
1639690770000|2021-12-16 21:39:30|712.25|709.65|712.15|709.55|712.25|709.65|712.15|709.55|0
1639690780000|2021-12-16 21:39:40|711.93|709.33|711.93|709.33|711.93|709.33|711.71|709.11|0
1639690790000|2021-12-16 21:39:50|712.15|709.55|712.15|709.55|712.15|709.55|712.15|709.55|0
1639690810000|2021-12-16 21:40:10|712.36|709.76|712.58|709.98|712.69|710.09|712.36|709.76|0
1639690820000|2021-12-16 21:40:20|712.36|709.76|712.15|709.55|712.36|709.76|712.15|709.55|0
1639690840000|2021-12-16 21:40:40|712.36|709.76|712.36|709.76|712.36|709.76|712.36|709.76|0
1639690850000|2021-12-16 21:40:50|712.15|709.55|712.15|709.55|712.15|709.55|712.15|709.55|0
1639690870000|2021-12-16 21:41:10|712.36|709.76|712.36|709.76|712.36|709.76|712.36|709.76|0
1639690880000|2021-12-16 21:41:20|712.15|709.55|712.15|709.55|712.15|709.55|712.15|709.55|0
1639690970000|2021-12-16 21:42:50|711.49|708.89|711.49|708.89|711.49|708.89|711.49|708.89|0
1639690980000|2021-12-16 21:43:00|711.28|708.68|711.49|708.89|711.49|708.89|711.28|708.68|0
1639690990000|2021-12-16 21:43:10|711.28|708.68|711.06|708.46|711.28|708.68|711.06|708.46|0
1639691020000|2021-12-16 21:43:40|710.84|708.24|710.84|708.24|710.84|708.24|710.84|708.24|0
1639691030000|2021-12-16 21:43:50|710.94|708.34|710.84|708.24|710.94|708.34|710.84|708.24|0
1639691040000|2021-12-16 21:44:00|711.06|708.46|711.49|708.89|711.49|708.89|711.06|708.46|0
1639691050000|2021-12-16 21:44:10|711.71|709.11|711.71|709.11|711.71|709.11|711.71|709.11|0
1639691060000|2021-12-16 21:44:20|711.49|708.89|711.38|708.78|711.49|708.89|711.38|708.78|0
1639691070000|2021-12-16 21:44:30|711.28|708.68|711.27|708.67|711.38|708.78|711.27|708.67|0
1639691080000|2021-12-16 21:44:40|711.49|708.89|711.49|708.89|711.49|708.89|711.49|708.89|0
1639691090000|2021-12-16 21:44:50|711.38|708.78|711.38|708.78|711.49|708.89|711.38|708.78|0
1639691100000|2021-12-16 21:45:00|711.93|709.33|711.81|709.21|711.93|709.33|711.81|709.21|0
1639691110000|2021-12-16 21:45:10|711.93|709.33|711.81|709.21|711.93|709.33|711.81|709.21|0
1639691120000|2021-12-16 21:45:20|711.71|709.11|711.6|709|711.71|709.11|711.6|709|0
1639691130000|2021-12-16 21:45:30|711.49|708.89|711.6|709|711.6|709|711.49|708.89|0
1639691140000|2021-12-16 21:45:40|711.71|709.11|711.93|709.33|711.93|709.33|711.71|709.11|0
1639691150000|2021-12-16 21:45:50|711.71|709.11|711.71|709.11|711.71|709.11|711.71|709.11|0
1639691180000|2021-12-16 21:46:20|711.27|708.67|711.71|709.11|711.71|709.11|711.27|708.67|0
1639691190000|2021-12-16 21:46:30|711.49|708.89|711.49|708.89|711.49|708.89|711.49|708.89|0
1639691200000|2021-12-16 21:46:40|711.38|708.78|711.38|708.78|711.38|708.78|711.38|708.78|0
1639691210000|2021-12-16 21:46:50|711.27|708.67|711.49|708.89|711.49|708.89|711.27|708.67|0
1639691230000|2021-12-16 21:47:10|711.71|709.11|711.71|709.11|711.71|709.11|711.71|709.11|0
1639691250000|2021-12-16 21:47:30|711.93|709.33|711.71|709.11|711.93|709.33|711.71|709.11|0
1639691260000|2021-12-16 21:47:40|711.6|709|711.49|708.89|711.6|709|711.49|708.89|0
1639691270000|2021-12-16 21:47:50|711.71|709.11|711.49|708.89|711.71|709.11|711.49|708.89|0
1639691290000|2021-12-16 21:48:10|711.27|708.67|711.27|708.67|711.27|708.67|711.27|708.67|0
1639691340000|2021-12-16 21:49:00|711.49|708.89|711.92|709.32|711.92|709.32|711.49|708.89|0
1639691350000|2021-12-16 21:49:10|712.36|709.76|712.58|709.98|712.58|709.98|712.36|709.76|0
1639691360000|2021-12-16 21:49:20|712.36|709.76|712.58|709.98|712.58|709.98|712.36|709.76|0
1639691370000|2021-12-16 21:49:30|712.79|710.19|713.01|710.41|713.01|710.41|712.79|710.19|0
1639691380000|2021-12-16 21:49:40|713.23|710.63|713.23|710.63|713.23|710.63|713.23|710.63|0
1639691390000|2021-12-16 21:49:50|713.45|710.85|713.45|710.85|713.45|710.85|713.45|710.85|0
1639691400000|2021-12-16 21:50:00|713.23|710.63|713.45|710.85|713.45|710.85|713.23|710.63|0
1639691410000|2021-12-16 21:50:10|712.58|709.98|712.14|709.54|712.58|709.98|712.14|709.54|0
1639691430000|2021-12-16 21:50:30|711.71|709.11|711.92|709.32|711.92|709.32|711.71|709.11|0
1639691440000|2021-12-16 21:50:40|711.71|709.11|712.14|709.54|712.14|709.54|711.71|709.11|0
1639691450000|2021-12-16 21:50:50|712.36|709.76|712.58|709.98|712.58|709.98|712.36|709.76|0
1639691460000|2021-12-16 21:51:00|711.92|709.32|711.59|708.99|711.92|709.32|711.59|708.99|0
1639691470000|2021-12-16 21:51:10|711.81|709.21|711.71|709.11|711.81|709.21|711.71|709.11|0
1639691480000|2021-12-16 21:51:20|711.49|708.89|711.27|708.67|711.49|708.89|711.27|708.67|0
1639691490000|2021-12-16 21:51:30|711.05|708.45|711.27|708.67|711.27|708.67|711.05|708.45|0
1639691500000|2021-12-16 21:51:40|711.38|708.78|711.27|708.67|711.38|708.78|711.27|708.67|0
1639691510000|2021-12-16 21:51:50|711.49|708.89|711.49|708.89|711.49|708.89|711.49|708.89|0
1639691520000|2021-12-16 21:52:00|711.92|709.32|712.14|709.54|712.14|709.54|711.92|709.32|0
1639691530000|2021-12-16 21:52:10|712.36|709.76|712.36|709.76|712.36|709.76|712.36|709.76|0
1639691540000|2021-12-16 21:52:20|712.58|709.98|712.58|709.98|712.58|709.98|712.58|709.98|0
1639691550000|2021-12-16 21:52:30|712.36|709.76|712.36|709.76|712.36|709.76|712.36|709.76|0
1639691580000|2021-12-16 21:53:00|712.58|709.98|712.68|710.08|712.68|710.08|712.58|709.98|0
1639691590000|2021-12-16 21:53:10|712.79|710.19|712.36|709.76|712.79|710.19|712.36|709.76|0
1639691600000|2021-12-16 21:53:20|712.58|709.98|712.9|710.3|712.9|710.3|712.58|709.98|0
1639691610000|2021-12-16 21:53:30|713.01|710.41|712.57|709.97|713.01|710.41|712.57|709.97|0
1639691620000|2021-12-16 21:53:40|712.46|709.86|712.36|709.76|712.46|709.86|712.36|709.76|0
1639691630000|2021-12-16 21:53:50|712.24|709.64|712.24|709.64|712.24|709.64|712.24|709.64|0
1639691640000|2021-12-16 21:54:00|712.14|709.54|712.36|709.76|712.36|709.76|712.14|709.54|0
1639691660000|2021-12-16 21:54:20|712.14|709.54|711.92|709.32|712.14|709.54|711.92|709.32|0
1639691670000|2021-12-16 21:54:30|712.36|709.76|712.57|709.97|712.57|709.97|712.36|709.76|0
1639691680000|2021-12-16 21:54:40|712.79|710.19|712.79|710.19|712.79|710.19|712.79|710.19|0
1639691690000|2021-12-16 21:54:50|712.68|710.08|712.79|710.19|712.79|710.19|712.68|710.08|0
1639691700000|2021-12-16 21:55:00|713.01|710.41|712.9|710.3|713.01|710.41|712.9|710.3|0
1639691710000|2021-12-16 21:55:10|713.01|710.41|713.44|710.84|713.44|710.84|713.01|710.41|0
1639691720000|2021-12-16 21:55:20|713.33|710.73|713.44|710.84|713.44|710.84|713.33|710.73|0
1639691730000|2021-12-16 21:55:30|713.33|710.73|713.23|710.63|713.33|710.73|713.23|710.63|0
1639691750000|2021-12-16 21:55:50|713.44|710.84|713.23|710.63|713.44|710.84|713.23|710.63|0
1639691760000|2021-12-16 21:56:00|713.44|710.84|713.66|711.06|713.66|711.06|713.44|710.84|0
1639691770000|2021-12-16 21:56:10|713.44|710.84|713.44|710.84|713.44|710.84|713.44|710.84|0
1639691780000|2021-12-16 21:56:20|713.66|711.06|713.44|710.84|713.66|711.06|713.44|710.84|0
1639691790000|2021-12-16 21:56:30|713.66|711.06|713.77|711.17|713.77|711.17|713.66|711.06|0
1639691800000|2021-12-16 21:56:40|713.88|711.28|713.44|710.84|713.88|711.28|713.44|710.84|0
1639691810000|2021-12-16 21:56:50|713.66|711.06|713.66|711.06|713.66|711.06|713.66|711.06|0
1639691820000|2021-12-16 21:57:00|713.77|711.17|713.66|711.06|713.77|711.17|713.66|711.06|0
1639691830000|2021-12-16 21:57:10|713.77|711.17|713.77|711.17|713.88|711.28|713.77|711.17|0
1639691840000|2021-12-16 21:57:20|713.88|711.28|713.88|711.28|713.88|711.28|713.88|711.28|0
1639691850000|2021-12-16 21:57:30|713.77|711.17|713.77|711.17|713.77|711.17|713.77|711.17|0
1639691860000|2021-12-16 21:57:40|713.88|711.28|714.1|711.5|714.1|711.5|713.88|711.28|0
1639691870000|2021-12-16 21:57:50|713.88|711.28|713.88|711.28|713.88|711.28|713.88|711.28|0
1639691880000|2021-12-16 21:58:00|713.76|711.16|713.76|711.16|713.76|711.16|713.66|711.06|0
1639691890000|2021-12-16 21:58:10|714.1|711.5|714.1|711.5|714.1|711.5|714.1|711.5|0
1639691900000|2021-12-16 21:58:20|713.88|711.28|713.88|711.28|713.88|711.28|713.88|711.28|0
1639691930000|2021-12-16 21:58:50|714.1|711.5|714.1|711.5|714.1|711.5|714.1|711.5|0
1639691940000|2021-12-16 21:59:00|713.88|711.28|713.66|711.06|713.88|711.28|713.66|711.06|0
1639691950000|2021-12-16 21:59:10|713.76|711.16|713.88|711.28|713.88|711.28|713.76|711.16|0
1639691960000|2021-12-16 21:59:20|713.66|711.06|713.66|711.06|713.66|711.06|713.66|711.06|0
1639691970000|2021-12-16 21:59:30|713.44|710.84|713.66|711.06|713.66|711.06|713.44|710.84|0
1639691990000|2021-12-16 21:59:50|713.55|710.95|713.44|710.84|713.55|710.95|713.33|710.73|0
1639692000000|2021-12-16 22:00:00|713.42|710.82|712.85|710.25|713.42|710.82|712.85|710.25|0
1639692010000|2021-12-16 22:00:10|712.82|710.22|712.82|710.22|712.82|710.22|712.82|710.22|0
1639692040000|2021-12-16 22:00:40|712.79|710.19|712.75|710.15|712.79|710.19|712.75|710.15|0
1639692070000|2021-12-16 22:01:10|712.79|710.19|712.79|710.19|712.79|710.19|712.79|710.19|0
1639692100000|2021-12-16 22:01:40|712.85|710.25|712.85|710.25|712.85|710.25|712.85|710.25|0
1639692110000|2021-12-16 22:01:50|712.82|710.22|712.82|710.22|712.82|710.22|712.82|710.22|0
1639692140000|2021-12-16 22:02:20|713.07|710.47|713.07|710.47|713.07|710.47|713.07|710.47|0
1639692150000|2021-12-16 22:02:30|713.17|710.57|713.07|710.47|713.17|710.57|713.07|710.47|0
1639692180000|2021-12-16 22:03:00|712.98|710.38|713.07|710.47|713.07|710.47|712.98|710.38|0
1639692210000|2021-12-16 22:03:30|712.98|710.38|712.98|710.38|712.98|710.38|712.98|710.38|0
1639692290000|2021-12-16 22:04:50|712.63|710.03|712.63|710.03|712.63|710.03|712.63|710.03|0
1639692300000|2021-12-16 22:05:00|712.98|710.38|712.98|710.38|712.98|710.38|712.98|710.38|0
1639692330000|2021-12-16 22:05:30|712.57|709.97|712.57|709.97|712.57|709.97|712.57|709.97|0
1639692340000|2021-12-16 22:05:40|712.98|710.38|712.32|709.72|712.98|710.38|712.32|709.72|0
1639692350000|2021-12-16 22:05:50|712.88|710.28|712.57|709.97|712.88|710.28|712.57|709.97|0
1639692360000|2021-12-16 22:06:00|713.23|710.63|713.23|710.63|713.23|710.63|713.23|710.63|0
1639692390000|2021-12-16 22:06:30|713.26|710.66|713.23|710.63|713.26|710.66|713.23|710.63|0
1639692400000|2021-12-16 22:06:40|713.17|710.57|713.17|710.57|713.17|710.57|713.17|710.57|0
1639692410000|2021-12-16 22:06:50|712.72|710.12|712.72|710.12|712.72|710.12|712.72|710.12|0
1639692420000|2021-12-16 22:07:00|712.92|710.32|712.92|710.32|712.92|710.32|712.92|710.32|0
1639692430000|2021-12-16 22:07:10|712.28|709.68|712.28|709.68|712.28|709.68|712.28|709.68|0
1639692450000|2021-12-16 22:07:30|712.57|709.97|712.57|709.97|712.57|709.97|712.57|709.97|0
1639692460000|2021-12-16 22:07:40|712.47|709.87|712.47|709.87|712.47|709.87|712.47|709.87|0
1639692480000|2021-12-16 22:08:00|712.38|709.78|712.31|709.71|712.38|709.78|712.31|709.71|0
1639692510000|2021-12-16 22:08:30|712.28|709.68|712.28|709.68|712.28|709.68|712.28|709.68|0
1639692530000|2021-12-16 22:08:50|712.25|709.65|711.81|709.21|712.25|709.65|711.81|709.21|0
1639692540000|2021-12-16 22:09:00|712.22|709.62|712.22|709.62|712.22|709.62|712.22|709.62|0
1639692550000|2021-12-16 22:09:10|712.03|709.43|711.87|709.27|712.06|709.46|711.87|709.27|0
1639692590000|2021-12-16 22:09:50|711.9|709.3|711.87|709.27|711.9|709.3|711.87|709.27|0
1639692640000|2021-12-16 22:10:40|711.9|709.3|711.9|709.3|711.9|709.3|711.9|709.3|0
1639692690000|2021-12-16 22:11:30|711.87|709.27|711.87|709.27|711.87|709.27|711.87|709.27|0
1639692710000|2021-12-16 22:11:50|711.81|709.21|711.81|709.21|711.81|709.21|711.81|709.21|0
1639692720000|2021-12-16 22:12:00|711.87|709.27|711.87|709.27|711.87|709.27|711.87|709.27|0
1639692770000|2021-12-16 22:12:50|711.81|709.21|711.81|709.21|711.81|709.21|711.81|709.21|0
1639692810000|2021-12-16 22:13:30|712.49|709.89|712.02|709.42|712.49|709.89|712.02|709.42|0
1639692820000|2021-12-16 22:13:40|712.19|709.59|712.19|709.59|712.19|709.59|712.19|709.59|0
1639692850000|2021-12-16 22:14:10|712.47|709.87|712.47|709.87|712.47|709.87|712.47|709.87|0
1639692890000|2021-12-16 22:14:50|712.65|710.05|712.65|710.05|712.65|710.05|712.65|710.05|0
1639692910000|2021-12-16 22:15:10|712.43|709.83|712.22|709.62|712.43|709.83|712.22|709.62|0
1639692920000|2021-12-16 22:15:20|712.72|710.12|712.37|709.77|712.72|710.12|711.9|709.3|0
1639692930000|2021-12-16 22:15:30|712.43|709.83|712.25|709.65|712.43|709.83|712.25|709.65|0
1639692970000|2021-12-16 22:16:10|712.28|709.68|712.25|709.65|712.28|709.68|712.25|709.65|0
1639693040000|2021-12-16 22:17:20|712.21|709.61|711.87|709.27|712.21|709.61|711.87|709.27|0
1639693050000|2021-12-16 22:17:30|712.02|709.42|712.02|709.42|712.02|709.42|712.02|709.42|0
1639693060000|2021-12-16 22:17:40|711.96|709.36|711.96|709.36|711.96|709.36|711.96|709.36|0
1639693080000|2021-12-16 22:18:00|711.93|709.33|712.02|709.42|712.02|709.42|711.93|709.33|0
1639693090000|2021-12-16 22:18:10|711.96|709.36|711.61|709.01|711.96|709.36|711.61|709.01|0
1639693100000|2021-12-16 22:18:20|711.93|709.33|711.93|709.33|711.93|709.33|711.93|709.33|0
1639693110000|2021-12-16 22:18:30|711.96|709.36|711.61|709.01|711.96|709.36|711.61|709.01|0
1639693130000|2021-12-16 22:18:50|711.71|709.11|711.71|709.11|711.71|709.11|711.71|709.11|0
1639693140000|2021-12-16 22:19:00|711.52|708.92|711.77|709.17|711.77|709.17|711.52|708.92|0
1639693160000|2021-12-16 22:19:20|711.8|709.2|711.77|709.17|711.8|709.2|711.77|709.17|0
1639693170000|2021-12-16 22:19:30|711.71|709.11|711.65|709.05|711.71|709.11|711.65|709.05|0
1639693180000|2021-12-16 22:19:40|711.67|709.07|711.61|709.01|711.67|709.07|711.61|709.01|0
1639693190000|2021-12-16 22:19:50|711.42|708.82|711.42|708.82|711.42|708.82|711.42|708.82|0
1639693200000|2021-12-16 22:20:00|711.48|708.88|711.58|708.98|711.58|708.98|711.48|708.88|0
1639693210000|2021-12-16 22:20:10|711.48|708.88|711.61|709.01|711.61|709.01|711.48|708.88|0
1639693230000|2021-12-16 22:20:30|711.58|708.98|711.58|708.98|711.58|708.98|711.58|708.98|0
1639693240000|2021-12-16 22:20:40|711.48|708.88|711.48|708.88|711.48|708.88|711.48|708.88|0
1639693250000|2021-12-16 22:20:50|711.52|708.92|711.52|708.92|711.52|708.92|711.52|708.92|0
1639693260000|2021-12-16 22:21:00|711.3|708.7|711.3|708.7|711.3|708.7|711.3|708.7|0
1639693270000|2021-12-16 22:21:10|711.26|708.66|711.26|708.66|711.26|708.66|711.26|708.66|0
1639693280000|2021-12-16 22:21:20|711.3|708.7|711.26|708.66|711.3|708.7|711.26|708.66|0
1639693290000|2021-12-16 22:21:30|711.2|708.6|711.2|708.6|711.2|708.6|711.2|708.6|0
1639693300000|2021-12-16 22:21:40|711.13|708.53|711.11|708.51|711.13|708.53|711.11|708.51|0
1639693310000|2021-12-16 22:21:50|711.13|708.53|711.13|708.53|711.13|708.53|711.13|708.53|0
1639693320000|2021-12-16 22:22:00|711.11|708.51|711.26|708.66|711.26|708.66|711.11|708.51|0
1639693330000|2021-12-16 22:22:10|711.13|708.53|710.88|708.28|711.13|708.53|710.88|708.28|0
1639693340000|2021-12-16 22:22:20|711.13|708.53|711.13|708.53|711.13|708.53|711.13|708.53|0
1639693350000|2021-12-16 22:22:30|711.11|708.51|711.11|708.51|711.11|708.51|711.11|708.51|0
1639693360000|2021-12-16 22:22:40|711.2|708.6|711.17|708.57|711.2|708.6|711.11|708.51|0
1639693370000|2021-12-16 22:22:50|711.23|708.63|711.11|708.51|711.23|708.63|711.11|708.51|0
1639693390000|2021-12-16 22:23:10|711.04|708.44|711.04|708.44|711.04|708.44|711.04|708.44|0
1639693400000|2021-12-16 22:23:20|711.2|708.6|711.2|708.6|711.23|708.63|711.2|708.6|0
1639693410000|2021-12-16 22:23:30|711.04|708.44|711.04|708.44|711.04|708.44|711.04|708.44|0
1639693430000|2021-12-16 22:23:50|711.17|708.57|711.17|708.57|711.17|708.57|711.17|708.57|0
1639693440000|2021-12-16 22:24:00|711.04|708.44|711.23|708.63|711.23|708.63|711.04|708.44|0
1639693450000|2021-12-16 22:24:10|711.26|708.66|711.26|708.66|711.26|708.66|711.26|708.66|0
1639693460000|2021-12-16 22:24:20|711.3|708.7|711.04|708.44|711.3|708.7|711.04|708.44|0
1639693550000|2021-12-16 22:25:50|711.07|708.47|711.07|708.47|711.07|708.47|711.07|708.47|0
1639693570000|2021-12-16 22:26:10|710.95|708.35|710.95|708.35|710.95|708.35|710.95|708.35|0
1639693590000|2021-12-16 22:26:30|711.07|708.47|711.07|708.47|711.07|708.47|711.07|708.47|0
1639693690000|2021-12-16 22:28:10|711.23|708.63|711.16|708.56|711.23|708.63|711.16|708.56|0
1639693700000|2021-12-16 22:28:20|711.29|708.69|711.29|708.69|711.29|708.69|711.29|708.69|0
1639693770000|2021-12-16 22:29:30|711.48|708.88|711.48|708.88|711.48|708.88|711.48|708.88|0
1639693850000|2021-12-16 22:30:50|711.64|709.04|711.64|709.04|711.64|709.04|711.64|709.04|0
1639693930000|2021-12-16 22:32:10|711.67|709.07|711.67|709.07|711.67|709.07|711.67|709.07|0
1639693940000|2021-12-16 22:32:20|711.64|709.04|711.39|708.79|711.74|709.14|711.39|708.79|0
1639693990000|2021-12-16 22:33:10|711.29|708.69|711.29|708.69|711.29|708.69|711.29|708.69|0
1639694000000|2021-12-16 22:33:20|711.32|708.72|711.32|708.72|711.32|708.72|711.32|708.72|0
1639694010000|2021-12-16 22:33:30|711.35|708.75|711.26|708.66|711.35|708.75|711.13|708.53|0
1639694020000|2021-12-16 22:33:40|711.51|708.91|711.54|708.94|711.54|708.94|711.51|708.91|0
1639694050000|2021-12-16 22:34:10|711.51|708.91|711.51|708.91|711.51|708.91|711.51|708.91|0
1639694060000|2021-12-16 22:34:20|711.64|709.04|711.64|709.04|711.64|709.04|711.64|709.04|0
1639694080000|2021-12-16 22:34:40|711.45|708.85|711.32|708.72|711.45|708.85|711.32|708.72|0
1639694090000|2021-12-16 22:34:50|711.29|708.69|711.41|708.81|711.41|708.81|711.29|708.69|0
1639694100000|2021-12-16 22:35:00|711.47|708.87|711.57|708.97|711.57|708.97|711.47|708.87|0
1639694120000|2021-12-16 22:35:20|711.6|709|711.8|709.2|711.8|709.2|711.57|708.97|0
1639694150000|2021-12-16 22:35:50|711.73|709.13|711.35|708.75|711.73|709.13|711.35|708.75|0
1639694160000|2021-12-16 22:36:00|711.39|708.79|711.39|708.79|711.39|708.79|711.39|708.79|0
1639694200000|2021-12-16 22:36:40|711.35|708.75|711.35|708.75|711.35|708.75|711.35|708.75|0
1639694260000|2021-12-16 22:37:40|711.32|708.72|711.32|708.72|711.32|708.72|711.32|708.72|0
1639694290000|2021-12-16 22:38:10|711.35|708.75|711.35|708.75|711.35|708.75|711.35|708.75|0
1639694320000|2021-12-16 22:38:40|711.16|708.56|711.35|708.75|711.35|708.75|711.16|708.56|0
1639694340000|2021-12-16 22:39:00|711.31|708.71|711.31|708.71|711.31|708.71|711.31|708.71|0
1639694380000|2021-12-16 22:39:40|711.25|708.65|711.25|708.65|711.25|708.65|711.25|708.65|0
1639694400000|2021-12-16 22:40:00|711.22|708.62|711.25|708.65|711.25|708.65|711.22|708.62|0
1639694410000|2021-12-16 22:40:10|711.22|708.62|711.29|708.69|711.29|708.69|711.22|708.62|0
1639694430000|2021-12-16 22:40:30|711.22|708.62|711.35|708.75|711.35|708.75|711.22|708.62|0
1639694450000|2021-12-16 22:40:50|711.22|708.62|711.22|708.62|711.22|708.62|711.22|708.62|0
1639694470000|2021-12-16 22:41:10|711.31|708.71|711.31|708.71|711.31|708.71|711.31|708.71|0
1639694480000|2021-12-16 22:41:20|711.35|708.75|711.35|708.75|711.35|708.75|711.35|708.75|0
1639694490000|2021-12-16 22:41:30|711.31|708.71|711.31|708.71|711.31|708.71|711.31|708.71|0
1639694500000|2021-12-16 22:41:40|711.35|708.75|711.35|708.75|711.35|708.75|711.35|708.75|0
1639694510000|2021-12-16 22:41:50|711.38|708.78|711.38|708.78|711.38|708.78|711.38|708.78|0
1639694570000|2021-12-16 22:42:50|711.35|708.75|711.35|708.75|711.35|708.75|711.35|708.75|0
1639694600000|2021-12-16 22:43:20|711.41|708.81|711.41|708.81|711.41|708.81|711.41|708.81|0
1639694610000|2021-12-16 22:43:30|711.54|708.94|711.54|708.94|711.54|708.94|711.54|708.94|0
1639694630000|2021-12-16 22:43:50|711.5|708.9|711.66|709.06|711.66|709.06|711.5|708.9|0
1639694640000|2021-12-16 22:44:00|711.5|708.9|711.5|708.9|711.5|708.9|711.5|708.9|0
1639694660000|2021-12-16 22:44:20|711.54|708.94|711.54|708.94|711.54|708.94|711.54|708.94|0
1639694680000|2021-12-16 22:44:40|711.47|708.87|711.47|708.87|711.47|708.87|711.47|708.87|0
1639694780000|2021-12-16 22:46:20|711.5|708.9|711.5|708.9|711.5|708.9|711.5|708.9|0
1639694840000|2021-12-16 22:47:20|711.69|709.09|711.5|708.9|711.69|709.09|711.5|708.9|0
1639694880000|2021-12-16 22:48:00|711.47|708.87|711.47|708.87|711.47|708.87|711.47|708.87|0
1639694910000|2021-12-16 22:48:30|711.5|708.9|711.5|708.9|711.5|708.9|711.5|708.9|0
1639694920000|2021-12-16 22:48:40|711.47|708.87|711.47|708.87|711.47|708.87|711.47|708.87|0
1639694950000|2021-12-16 22:49:10|711.34|708.74|711.34|708.74|711.34|708.74|711.34|708.74|0
1639694960000|2021-12-16 22:49:20|711.38|708.78|711.38|708.78|711.38|708.78|711.38|708.78|0
1639694970000|2021-12-16 22:49:30|711.31|708.71|711.31|708.71|711.31|708.71|711.31|708.71|0
1639694980000|2021-12-16 22:49:40|711.38|708.78|711.38|708.78|711.38|708.78|711.38|708.78|0
1639694990000|2021-12-16 22:49:50|711.44|708.84|711.44|708.84|711.44|708.84|711.44|708.84|0
1639695020000|2021-12-16 22:50:20|711.4|708.8|711.38|708.78|711.4|708.8|711.38|708.78|0
1639695040000|2021-12-16 22:50:40|711.34|708.74|711.34|708.74|711.34|708.74|711.34|708.74|0
1639695050000|2021-12-16 22:50:50|711.44|708.84|711.46|708.86|711.46|708.86|711.44|708.84|0
1639695080000|2021-12-16 22:51:20|711.66|709.06|711.73|709.13|711.73|709.13|711.66|709.06|0
1639695090000|2021-12-16 22:51:30|711.79|709.19|711.79|709.19|711.79|709.19|711.79|709.19|0
1639695100000|2021-12-16 22:51:40|711.82|709.22|711.79|709.19|711.82|709.22|711.79|709.19|0
1639695250000|2021-12-16 22:54:10|711.78|709.18|711.78|709.18|711.78|709.18|711.78|709.18|0
1639695300000|2021-12-16 22:55:00|711.75|709.15|711.75|709.15|711.75|709.15|711.75|709.15|0
1639695310000|2021-12-16 22:55:10|711.78|709.18|711.78|709.18|711.78|709.18|711.78|709.18|0
1639695370000|2021-12-16 22:56:10|711.72|709.12|711.72|709.12|711.72|709.12|711.72|709.12|0
1639695380000|2021-12-16 22:56:20|711.78|709.18|711.78|709.18|711.78|709.18|711.78|709.18|0
1639695450000|2021-12-16 22:57:30|711.72|709.12|711.72|709.12|711.72|709.12|711.72|709.12|0
1639695460000|2021-12-16 22:57:40|711.69|709.09|711.69|709.09|711.69|709.09|711.69|709.09|0
1639695480000|2021-12-16 22:58:00|711.65|709.05|711.65|709.05|711.65|709.05|711.65|709.05|0
1639695490000|2021-12-16 22:58:10|711.59|708.99|711.59|708.99|711.59|708.99|711.59|708.99|0
1639695500000|2021-12-16 22:58:20|711.63|709.03|711.63|709.03|711.69|709.09|711.63|709.03|0
1639695530000|2021-12-16 22:58:50|711.84|709.24|711.84|709.24|711.84|709.24|711.84|709.24|0
1639695540000|2021-12-16 22:59:00|711.88|709.28|711.88|709.28|711.88|709.28|711.88|709.28|0
1639695560000|2021-12-16 22:59:20|712.03|709.43|712.03|709.43|712.03|709.43|712.03|709.43|0
1639695600000|2021-12-16 23:00:00|712.64|710.04|712.64|710.04|713.3|710.7|712.64|710.04|0
1639695610000|2021-12-16 23:00:10|712.97|710.37|712.97|710.37|712.97|710.37|712.32|709.72|0
1639695630000|2021-12-16 23:00:30|712.54|709.94|712.64|710.04|712.76|710.16|712.54|709.94|0
1639695640000|2021-12-16 23:00:40|712.54|709.94|712.43|709.83|712.76|710.16|712.43|709.83|0
1639695650000|2021-12-16 23:00:50|712.54|709.94|712.43|709.83|712.54|709.94|712.32|709.72|0
1639695660000|2021-12-16 23:01:00|711.45|708.85|711.89|709.29|711.89|709.29|711.45|708.85|0
1639695670000|2021-12-16 23:01:10|712.1|709.5|711.99|709.39|712.1|709.5|711.99|709.39|0
1639695680000|2021-12-16 23:01:20|711.89|709.29|711.77|709.17|711.89|709.29|711.67|709.07|0
1639695690000|2021-12-16 23:01:30|711.89|709.29|711.89|709.29|711.89|709.29|711.67|709.07|0
1639695700000|2021-12-16 23:01:40|711.77|709.17|711.89|709.29|711.89|709.29|711.77|709.17|0
1639695710000|2021-12-16 23:01:50|711.67|709.07|711.89|709.29|711.89|709.29|711.67|709.07|0
1639695720000|2021-12-16 23:02:00|711.77|709.17|711.89|709.29|711.89|709.29|711.77|709.17|0
1639695730000|2021-12-16 23:02:10|711.45|708.85|711.45|708.85|711.45|708.85|711.45|708.85|0
1639695740000|2021-12-16 23:02:20|711.23|708.63|711.23|708.63|711.23|708.63|711.23|708.63|0
1639695750000|2021-12-16 23:02:30|711.45|708.85|711.23|708.63|711.67|709.07|711.23|708.63|0
1639695760000|2021-12-16 23:02:40|711.45|708.85|711.45|708.85|711.45|708.85|711.23|708.63|0
1639695770000|2021-12-16 23:02:50|711.34|708.74|711.45|708.85|711.45|708.85|711.34|708.74|0
1639695780000|2021-12-16 23:03:00|711.23|708.63|710.68|708.08|711.23|708.63|710.58|707.98|0
1639695790000|2021-12-16 23:03:10|711.01|708.41|710.58|707.98|711.01|708.41|710.58|707.98|0
1639695800000|2021-12-16 23:03:20|710.36|707.76|710.47|707.87|710.47|707.87|710.36|707.76|0
1639695810000|2021-12-16 23:03:30|710.58|707.98|711.01|708.41|711.01|708.41|710.58|707.98|0
1639695820000|2021-12-16 23:03:40|711.12|708.52|711.01|708.41|711.12|708.52|711.01|708.41|0
1639695840000|2021-12-16 23:04:00|711.23|708.63|711.01|708.41|711.23|708.63|711.01|708.41|0
1639695850000|2021-12-16 23:04:10|711.23|708.63|711.23|708.63|711.23|708.63|711.23|708.63|0
1639695880000|2021-12-16 23:04:40|711.01|708.41|710.9|708.3|711.01|708.41|710.9|708.3|0
1639695890000|2021-12-16 23:04:50|710.8|708.2|710.36|707.76|710.8|708.2|710.36|707.76|0
1639695900000|2021-12-16 23:05:00|710.68|708.08|710.58|707.98|710.68|708.08|710.58|707.98|0
1639695910000|2021-12-16 23:05:10|710.47|707.87|710.47|707.87|710.47|707.87|710.47|707.87|0
1639695920000|2021-12-16 23:05:20|710.58|707.98|710.8|708.2|710.8|708.2|710.58|707.98|0
1639695930000|2021-12-16 23:05:30|710.58|707.98|710.68|708.08|710.68|708.08|710.58|707.98|0
1639695940000|2021-12-16 23:05:40|710.58|707.98|710.36|707.76|710.58|707.98|710.36|707.76|0
1639695950000|2021-12-16 23:05:50|710.47|707.87|710.36|707.76|710.47|707.87|710.36|707.76|0
1639695970000|2021-12-16 23:06:10|710.14|707.54|710.14|707.54|710.14|707.54|710.14|707.54|0
1639695980000|2021-12-16 23:06:20|710.36|707.76|710.36|707.76|710.36|707.76|710.36|707.76|0
1639695990000|2021-12-16 23:06:30|710.58|707.98|710.36|707.76|710.58|707.98|710.36|707.76|0
1639696000000|2021-12-16 23:06:40|710.25|707.65|710.36|707.76|710.36|707.76|710.25|707.65|0
1639696050000|2021-12-16 23:07:30|710.58|707.98|710.58|707.98|710.58|707.98|710.58|707.98|0
1639696060000|2021-12-16 23:07:40|710.36|707.76|710.36|707.76|710.36|707.76|710.36|707.76|0
1639696070000|2021-12-16 23:07:50|710.58|707.98|710.58|707.98|710.58|707.98|710.58|707.98|0
1639696150000|2021-12-16 23:09:10|710.79|708.19|710.79|708.19|710.79|708.19|710.79|708.19|0
1639696160000|2021-12-16 23:09:20|711.01|708.41|711.45|708.85|711.45|708.85|711.01|708.41|0
1639696200000|2021-12-16 23:10:00|711.66|709.06|711.66|709.06|711.66|709.06|711.66|709.06|0
1639696210000|2021-12-16 23:10:10|711.88|709.28|711.88|709.28|711.88|709.28|711.88|709.28|0
1639696220000|2021-12-16 23:10:20|711.66|709.06|711.66|709.06|711.66|709.06|711.66|709.06|0
1639696230000|2021-12-16 23:10:30|711.77|709.17|711.77|709.17|711.77|709.17|711.77|709.17|0
1639696240000|2021-12-16 23:10:40|711.88|709.28|712.1|709.5|712.1|709.5|711.88|709.28|0
1639696250000|2021-12-16 23:10:50|711.88|709.28|712.1|709.5|712.1|709.5|711.88|709.28|0
1639696310000|2021-12-16 23:11:50|712.2|709.6|712.1|709.5|712.2|709.6|712.1|709.5|0
1639696330000|2021-12-16 23:12:10|711.88|709.28|711.88|709.28|711.88|709.28|711.88|709.28|0
1639696340000|2021-12-16 23:12:20|711.98|709.38|711.88|709.28|711.98|709.38|711.88|709.28|0
1639696350000|2021-12-16 23:12:30|711.98|709.38|711.98|709.38|711.98|709.38|711.98|709.38|0
1639696360000|2021-12-16 23:12:40|712.1|709.5|711.66|709.06|712.1|709.5|711.66|709.06|0
1639696370000|2021-12-16 23:12:50|711.44|708.84|711.66|709.06|711.66|709.06|711.44|708.84|0
1639696380000|2021-12-16 23:13:00|711.88|709.28|711.88|709.28|711.88|709.28|711.88|709.28|0
1639696390000|2021-12-16 23:13:10|711.66|709.06|711.66|709.06|711.66|709.06|711.66|709.06|0
1639696400000|2021-12-16 23:13:20|711.55|708.95|711.66|709.06|711.66|709.06|711.55|708.95|0
1639696410000|2021-12-16 23:13:30|711.44|708.84|711.44|708.84|711.44|708.84|711.44|708.84|0
1639696420000|2021-12-16 23:13:40|711.66|709.06|711.44|708.84|711.66|709.06|711.44|708.84|0
1639696440000|2021-12-16 23:14:00|711.23|708.63|710.79|708.19|711.23|708.63|710.79|708.19|0
1639696490000|2021-12-16 23:14:50|710.36|707.76|710.36|707.76|710.36|707.76|710.36|707.76|0
1639696500000|2021-12-16 23:15:00|710.14|707.54|709.27|706.67|710.14|707.54|709.27|706.67|0
1639696510000|2021-12-16 23:15:10|709.7|707.1|709.92|707.32|709.92|707.32|709.7|707.1|0
1639696520000|2021-12-16 23:15:20|710.14|707.54|710.14|707.54|710.14|707.54|710.14|707.54|0
1639696530000|2021-12-16 23:15:30|709.92|707.32|709.7|707.1|709.92|707.32|709.7|707.1|0
1639696540000|2021-12-16 23:15:40|709.49|706.89|709.7|707.1|709.7|707.1|709.49|706.89|0
1639696550000|2021-12-16 23:15:50|709.49|706.89|709.49|706.89|709.49|706.89|709.49|706.89|0
1639696560000|2021-12-16 23:16:00|709.37|706.77|709.05|706.45|709.37|706.77|709.05|706.45|0
1639696570000|2021-12-16 23:16:10|709.27|706.67|708.83|706.23|709.27|706.67|708.83|706.23|0
1639696580000|2021-12-16 23:16:20|709.05|706.45|709.05|706.45|709.05|706.45|709.05|706.45|0
1639696590000|2021-12-16 23:16:30|708.94|706.34|709.27|706.67|709.27|706.67|708.94|706.34|0
1639696610000|2021-12-16 23:16:50|709.49|706.89|709.27|706.67|709.49|706.89|709.16|706.56|0
1639696620000|2021-12-16 23:17:00|709.37|706.77|709.49|706.89|709.49|706.89|709.37|706.77|0
1639696630000|2021-12-16 23:17:10|709.05|706.45|709.27|706.67|709.27|706.67|709.05|706.45|0
1639696640000|2021-12-16 23:17:20|709.49|706.89|709.27|706.67|709.49|706.89|709.27|706.67|0
1639696650000|2021-12-16 23:17:30|708.83|706.23|708.83|706.23|709.16|706.56|708.83|706.23|0
1639696660000|2021-12-16 23:17:40|708.62|706.02|708.18|705.58|708.62|706.02|708.18|705.58|0
1639696670000|2021-12-16 23:17:50|707.96|705.36|707.75|705.15|708.18|705.58|707.75|705.15|0
1639696680000|2021-12-16 23:18:00|707.96|705.36|707.75|705.15|707.96|705.36|707.75|705.15|0
1639696690000|2021-12-16 23:18:10|707.96|705.36|707.96|705.36|707.96|705.36|707.96|705.36|0
1639696710000|2021-12-16 23:18:30|708.18|705.58|708.18|705.58|708.18|705.58|708.18|705.58|0
1639696720000|2021-12-16 23:18:40|708.4|705.8|708.83|706.23|708.83|706.23|708.4|705.8|0
1639696730000|2021-12-16 23:18:50|708.4|705.8|707.96|705.36|708.4|705.8|707.96|705.36|0
1639696740000|2021-12-16 23:19:00|707.75|705.15|707.53|704.93|707.75|705.15|707.31|704.71|0
1639696750000|2021-12-16 23:19:10|707.75|705.15|707.75|705.15|707.75|705.15|707.53|704.93|0
1639696760000|2021-12-16 23:19:20|707.53|704.93|707.75|705.15|707.75|705.15|707.53|704.93|0
1639696770000|2021-12-16 23:19:30|707.53|704.93|708.18|705.58|708.18|705.58|707.53|704.93|0
1639696780000|2021-12-16 23:19:40|707.96|705.36|708.18|705.58|708.18|705.58|707.96|705.36|0
1639696790000|2021-12-16 23:19:50|707.75|705.15|708.07|705.47|708.18|705.58|707.75|705.15|0
1639696800000|2021-12-16 23:20:00|707.96|705.36|707.96|705.36|707.96|705.36|707.96|705.36|0
1639696810000|2021-12-16 23:20:10|708.18|705.58|708.18|705.58|708.18|705.58|708.18|705.58|0
1639696820000|2021-12-16 23:20:20|708.07|705.47|708.18|705.58|708.18|705.58|708.07|705.47|0
1639696830000|2021-12-16 23:20:30|707.96|705.36|708.07|705.47|708.18|705.58|707.96|705.36|0
1639696840000|2021-12-16 23:20:40|707.96|705.36|708.18|705.58|708.18|705.58|707.96|705.36|0
1639696850000|2021-12-16 23:20:50|708.4|705.8|708.18|705.58|708.4|705.8|708.18|705.58|0
1639696860000|2021-12-16 23:21:00|707.75|705.15|707.75|705.15|707.75|705.15|707.75|705.15|0
1639696870000|2021-12-16 23:21:10|707.85|705.25|707.75|705.15|707.85|705.25|707.75|705.15|0
1639696880000|2021-12-16 23:21:20|707.53|704.93|707.31|704.71|707.53|704.93|707.31|704.71|0
1639696890000|2021-12-16 23:21:30|706.88|704.28|706.88|704.28|707.09|704.49|706.88|704.28|0
1639696900000|2021-12-16 23:21:40|706.66|704.06|706.44|703.84|706.66|704.06|706.44|703.84|0
1639696910000|2021-12-16 23:21:50|706.55|703.95|706.88|704.28|706.88|704.28|706.44|703.84|0
1639696920000|2021-12-16 23:22:00|706.76|704.16|706.66|704.06|706.76|704.16|706.44|703.84|0
1639696930000|2021-12-16 23:22:10|706.44|703.84|706.44|703.84|706.44|703.84|706.23|703.63|0
1639696940000|2021-12-16 23:22:20|706.23|703.63|706.44|703.84|706.44|703.84|706.23|703.63|0
1639696950000|2021-12-16 23:22:30|706.66|704.06|706.66|704.06|706.66|704.06|706.66|704.06|0
1639696960000|2021-12-16 23:22:40|706.33|703.73|706.66|704.06|706.66|704.06|706.23|703.63|0
1639696970000|2021-12-16 23:22:50|706.44|703.84|706.23|703.63|706.44|703.84|706.23|703.63|0
1639696980000|2021-12-16 23:23:00|706.33|703.73|706.23|703.63|706.44|703.84|706.23|703.63|0
1639696990000|2021-12-16 23:23:10|706.44|703.84|706.44|703.84|706.44|703.84|706.44|703.84|0
1639697000000|2021-12-16 23:23:20|706.01|703.41|706.23|703.63|706.23|703.63|706.01|703.41|0
1639697010000|2021-12-16 23:23:30|706.44|703.84|706.66|704.06|706.66|704.06|706.23|703.63|0
1639697020000|2021-12-16 23:23:40|706.44|703.84|706.44|703.84|706.66|704.06|706.44|703.84|0
1639697030000|2021-12-16 23:23:50|706.22|703.62|706.22|703.62|706.22|703.62|706.22|703.62|0
1639697040000|2021-12-16 23:24:00|706.01|703.41|706.22|703.62|706.22|703.62|706.01|703.41|0
1639697050000|2021-12-16 23:24:10|706.01|703.41|706.44|703.84|706.44|703.84|706.01|703.41|0
1639697060000|2021-12-16 23:24:20|706.22|703.62|706.33|703.73|706.33|703.73|706.22|703.62|0
1639697070000|2021-12-16 23:24:30|706.22|703.62|706.01|703.41|706.22|703.62|706.01|703.41|0
1639697080000|2021-12-16 23:24:40|706.22|703.62|706.22|703.62|706.22|703.62|706.22|703.62|0
1639697090000|2021-12-16 23:24:50|706.01|703.41|705.79|703.19|706.01|703.41|705.79|703.19|0
1639697110000|2021-12-16 23:25:10|706.01|703.41|706.22|703.62|706.22|703.62|706.01|703.41|0
1639697120000|2021-12-16 23:25:20|706.01|703.41|706.01|703.41|706.01|703.41|706.01|703.41|0
1639697140000|2021-12-16 23:25:40|705.57|702.97|706.01|703.41|706.01|703.41|705.57|702.97|0
1639697150000|2021-12-16 23:25:50|705.89|703.29|705.79|703.19|705.89|703.29|705.79|703.19|0
1639697160000|2021-12-16 23:26:00|705.14|702.54|705.36|702.76|705.36|702.76|705.14|702.54|0
1639697180000|2021-12-16 23:26:20|705.14|702.54|705.14|702.54|705.14|702.54|705.14|702.54|0
1639697190000|2021-12-16 23:26:30|705.36|702.76|705.14|702.54|705.46|702.86|705.14|702.54|0
1639697200000|2021-12-16 23:26:40|703.94|701.34|703.94|701.34|703.94|701.34|703.94|701.34|0
1639697210000|2021-12-16 23:26:50|704.27|701.67|704.49|701.89|704.7|702.1|704.27|701.67|0
1639697220000|2021-12-16 23:27:00|704.38|701.78|704.05|701.45|704.38|701.78|704.05|701.45|0
1639697230000|2021-12-16 23:27:10|703.84|701.24|703.62|701.02|703.84|701.24|703.62|701.02|0
1639697240000|2021-12-16 23:27:20|703.19|700.59|703.07|700.47|703.4|700.8|703.07|700.47|0
1639697250000|2021-12-16 23:27:30|703.19|700.59|703.4|700.8|703.84|701.24|703.19|700.59|0
1639697260000|2021-12-16 23:27:40|703.19|700.59|703.19|700.59|703.19|700.59|703.19|700.59|0
1639697270000|2021-12-16 23:27:50|703.4|700.8|702.97|700.37|703.4|700.8|702.97|700.37|0
1639697280000|2021-12-16 23:28:00|703.4|700.8|703.4|700.8|703.62|701.02|703.4|700.8|0
1639697290000|2021-12-16 23:28:10|703.51|700.91|703.19|700.59|703.51|700.91|703.19|700.59|0
1639697300000|2021-12-16 23:28:20|703.62|701.02|703.84|701.24|703.84|701.24|703.62|701.02|0
1639697310000|2021-12-16 23:28:30|703.72|701.12|703.4|700.8|703.84|701.24|703.4|700.8|0
1639697320000|2021-12-16 23:28:40|703.62|701.02|703.29|700.69|703.62|701.02|703.29|700.69|0
1639697330000|2021-12-16 23:28:50|703.4|700.8|703.62|701.02|703.62|701.02|703.4|700.8|0
1639697340000|2021-12-16 23:29:00|703.84|701.24|703.29|700.69|703.84|701.24|703.29|700.69|0
1639697350000|2021-12-16 23:29:10|703.4|700.8|703.62|701.02|703.62|701.02|703.4|700.8|0
1639697360000|2021-12-16 23:29:20|703.84|701.24|703.84|701.24|703.84|701.24|703.84|701.24|0
1639697390000|2021-12-16 23:29:50|703.62|701.02|703.4|700.8|703.62|701.02|703.4|700.8|0
1639697400000|2021-12-16 23:30:00|703.84|701.24|703.84|701.24|703.84|701.24|703.84|701.24|0
1639697410000|2021-12-16 23:30:10|704.27|701.67|704.7|702.1|704.7|702.1|704.27|701.67|0
1639697420000|2021-12-16 23:30:20|704.81|702.21|704.05|701.45|704.81|702.21|704.05|701.45|0
1639697430000|2021-12-16 23:30:30|704.27|701.67|704.27|701.67|704.27|701.67|704.27|701.67|0
1639697440000|2021-12-16 23:30:40|704.37|701.77|704.49|701.89|704.49|701.89|704.37|701.77|0
1639697450000|2021-12-16 23:30:50|704.92|702.32|704.92|702.32|704.92|702.32|704.92|702.32|0
1639697460000|2021-12-16 23:31:00|705.14|702.54|705.57|702.97|705.57|702.97|705.14|702.54|0
1639697470000|2021-12-16 23:31:10|705.79|703.19|705.57|702.97|705.79|703.19|705.57|702.97|0
1639697490000|2021-12-16 23:31:30|705.79|703.19|705.79|703.19|705.79|703.19|705.79|703.19|0
1639697500000|2021-12-16 23:31:40|705.57|702.97|705.57|702.97|705.57|702.97|705.57|702.97|0
1639697510000|2021-12-16 23:31:50|705.79|703.19|705.79|703.19|705.79|703.19|705.79|703.19|0
1639697520000|2021-12-16 23:32:00|706|703.4|705.79|703.19|706|703.4|705.79|703.19|0
1639697530000|2021-12-16 23:32:10|705.57|702.97|705.79|703.19|705.79|703.19|705.57|702.97|0
1639697540000|2021-12-16 23:32:20|706|703.4|706.22|703.62|706.22|703.62|705.79|703.19|0
1639697550000|2021-12-16 23:32:30|706|703.4|705.79|703.19|706|703.4|705.79|703.19|0
1639697560000|2021-12-16 23:32:40|705.89|703.29|705.89|703.29|705.89|703.29|705.89|703.29|0
1639697570000|2021-12-16 23:32:50|705.79|703.19|705.35|702.75|705.79|703.19|705.35|702.75|0
1639697580000|2021-12-16 23:33:00|705.57|702.97|705.57|702.97|705.57|702.97|705.35|702.75|0
1639697590000|2021-12-16 23:33:10|705.79|703.19|705.79|703.19|705.79|703.19|705.79|703.19|0
1639697600000|2021-12-16 23:33:20|705.57|702.97|705.46|702.86|705.57|702.97|705.35|702.75|0
1639697610000|2021-12-16 23:33:30|705.57|702.97|706|703.4|706|703.4|705.57|702.97|0
1639697620000|2021-12-16 23:33:40|705.89|703.29|705.79|703.19|706|703.4|705.79|703.19|0
1639697630000|2021-12-16 23:33:50|705.89|703.29|706|703.4|706|703.4|705.79|703.19|0
1639697640000|2021-12-16 23:34:00|706.22|703.62|706.44|703.84|706.44|703.84|706.22|703.62|0
1639697650000|2021-12-16 23:34:10|706.32|703.72|706.22|703.62|706.32|703.72|706.22|703.62|0
1639697660000|2021-12-16 23:34:20|706.32|703.72|706.32|703.72|706.32|703.72|706.32|703.72|0
1639697670000|2021-12-16 23:34:30|706.22|703.62|706.65|704.05|706.65|704.05|706.22|703.62|0
1639697680000|2021-12-16 23:34:40|706.87|704.27|706.87|704.27|707.09|704.49|706.87|704.27|0
1639697690000|2021-12-16 23:34:50|706.65|704.05|706.65|704.05|706.65|704.05|706.65|704.05|0
1639697700000|2021-12-16 23:35:00|706.87|704.27|706.65|704.05|706.87|704.27|706.65|704.05|0
1639697710000|2021-12-16 23:35:10|706.54|703.94|706.65|704.05|706.65|704.05|706.54|703.94|0
1639697730000|2021-12-16 23:35:30|706.44|703.84|706.87|704.27|706.87|704.27|706.44|703.84|0
1639697750000|2021-12-16 23:35:50|706.65|704.05|706.22|703.62|706.65|704.05|706.22|703.62|0
1639697760000|2021-12-16 23:36:00|706.44|703.84|706.22|703.62|706.44|703.84|706.22|703.62|0
1639697790000|2021-12-16 23:36:30|706|703.4|705.57|702.97|706|703.4|705.57|702.97|0
1639697800000|2021-12-16 23:36:40|705.35|702.75|705.13|702.53|705.35|702.75|705.13|702.53|0
1639697810000|2021-12-16 23:36:50|705.35|702.75|704.92|702.32|705.35|702.75|704.92|702.32|0
1639697820000|2021-12-16 23:37:00|704.7|702.1|705.13|702.53|705.35|702.75|704.7|702.1|0
1639697830000|2021-12-16 23:37:10|704.92|702.32|705.35|702.75|705.35|702.75|704.92|702.32|0
1639697850000|2021-12-16 23:37:30|705.57|702.97|706|703.4|706|703.4|705.57|702.97|0
1639697860000|2021-12-16 23:37:40|706.1|703.5|706.65|704.05|706.65|704.05|706.1|703.5|0
1639697870000|2021-12-16 23:37:50|706.43|703.83|706.32|703.72|706.43|703.83|706.32|703.72|0
1639697880000|2021-12-16 23:38:00|706|703.4|706.22|703.62|706.43|703.83|706|703.4|0
1639697890000|2021-12-16 23:38:10|706.43|703.83|706.65|704.05|706.65|704.05|706.43|703.83|0
1639697910000|2021-12-16 23:38:30|706.87|704.27|707.08|704.48|707.08|704.48|706.87|704.27|0
1639697940000|2021-12-16 23:39:00|707.3|704.7|707.74|705.14|707.74|705.14|707.3|704.7|0
1639697950000|2021-12-16 23:39:10|707.95|705.35|708.17|705.57|708.17|705.57|707.95|705.35|0
1639697960000|2021-12-16 23:39:20|707.95|705.35|708.17|705.57|708.17|705.57|707.95|705.35|0
1639697970000|2021-12-16 23:39:30|707.95|705.35|707.95|705.35|707.95|705.35|707.95|705.35|0
1639697980000|2021-12-16 23:39:40|707.74|705.14|707.3|704.7|707.74|705.14|707.3|704.7|0
1639697990000|2021-12-16 23:39:50|707.41|704.81|707.41|704.81|707.41|704.81|707.41|704.81|0
1639698000000|2021-12-16 23:40:00|707.52|704.92|707.3|704.7|707.74|705.14|707.3|704.7|0
1639698010000|2021-12-16 23:40:10|707.08|704.48|707.08|704.48|707.08|704.48|707.08|704.48|0
1639698020000|2021-12-16 23:40:20|707.3|704.7|707.52|704.92|707.52|704.92|707.3|704.7|0
1639698030000|2021-12-16 23:40:30|707.3|704.7|707.3|704.7|707.3|704.7|707.3|704.7|0
1639698060000|2021-12-16 23:41:00|707.08|704.48|707.3|704.7|707.3|704.7|707.08|704.48|0
1639698070000|2021-12-16 23:41:10|707.4|704.8|707.3|704.7|707.4|704.8|707.3|704.7|0
1639698080000|2021-12-16 23:41:20|707.08|704.48|706.87|704.27|707.08|704.48|706.87|704.27|0
1639698090000|2021-12-16 23:41:30|707.08|704.48|707.08|704.48|707.08|704.48|707.08|704.48|0
1639698100000|2021-12-16 23:41:40|707.3|704.7|707.3|704.7|707.52|704.92|707.3|704.7|0
1639698110000|2021-12-16 23:41:50|706.97|704.37|706.97|704.37|706.97|704.37|706.97|704.37|0
1639698120000|2021-12-16 23:42:00|707.08|704.48|707.52|704.92|707.52|704.92|707.08|704.48|0
1639698130000|2021-12-16 23:42:10|707.3|704.7|706.87|704.27|707.3|704.7|706.87|704.27|0
1639698140000|2021-12-16 23:42:20|707.08|704.48|707.3|704.7|707.3|704.7|707.08|704.48|0
1639698150000|2021-12-16 23:42:30|707.08|704.48|707.19|704.59|707.19|704.59|707.08|704.48|0
1639698160000|2021-12-16 23:42:40|706.97|704.37|707.08|704.48|707.08|704.48|706.87|704.27|0
1639698170000|2021-12-16 23:42:50|706.97|704.37|706.97|704.37|707.08|704.48|706.97|704.37|0
1639698180000|2021-12-16 23:43:00|707.08|704.48|707.3|704.7|707.3|704.7|707.08|704.48|0
1639698190000|2021-12-16 23:43:10|707.4|704.8|707.3|704.7|707.4|704.8|707.3|704.7|0
1639698200000|2021-12-16 23:43:20|707.08|704.48|707.08|704.48|707.08|704.48|707.08|704.48|0
1639698210000|2021-12-16 23:43:30|707.19|704.59|707.3|704.7|707.3|704.7|707.19|704.59|0
1639698220000|2021-12-16 23:43:40|707.19|704.59|707.19|704.59|707.19|704.59|707.19|704.59|0
1639698230000|2021-12-16 23:43:50|707.08|704.48|706.86|704.26|707.08|704.48|706.86|704.26|0
1639698240000|2021-12-16 23:44:00|707.08|704.48|707.08|704.48|707.3|704.7|707.08|704.48|0
1639698250000|2021-12-16 23:44:10|706.86|704.26|706.86|704.26|706.86|704.26|706.86|704.26|0
1639698260000|2021-12-16 23:44:20|706.53|703.93|706.32|703.72|706.53|703.93|706.32|703.72|0
1639698270000|2021-12-16 23:44:30|706.43|703.83|706.53|703.93|706.53|703.93|706.43|703.83|0
1639698280000|2021-12-16 23:44:40|706.65|704.05|706.65|704.05|706.65|704.05|706.65|704.05|0
1639698290000|2021-12-16 23:44:50|706.75|704.15|706.75|704.15|706.86|704.26|706.65|704.05|0
1639698300000|2021-12-16 23:45:00|706.86|704.26|707.4|704.8|707.4|704.8|706.86|704.26|0
1639698310000|2021-12-16 23:45:10|707.52|704.92|707.73|705.13|707.73|705.13|707.52|704.92|0
1639698320000|2021-12-16 23:45:20|707.52|704.92|707.73|705.13|707.73|705.13|707.52|704.92|0
1639698340000|2021-12-16 23:45:40|707.84|705.24|708.05|705.45|708.05|705.45|707.84|705.24|0
1639698350000|2021-12-16 23:45:50|708.17|705.57|708.6|706|708.6|706|708.17|705.57|0
1639698360000|2021-12-16 23:46:00|708.82|706.22|708.6|706|709.25|706.65|708.6|706|0
1639698370000|2021-12-16 23:46:10|708.38|705.78|707.95|705.35|708.38|705.78|707.73|705.13|0
1639698380000|2021-12-16 23:46:20|707.73|705.13|707.73|705.13|707.73|705.13|707.73|705.13|0
1639698390000|2021-12-16 23:46:30|707.3|704.7|707.08|704.48|707.4|704.8|707.08|704.48|0
1639698400000|2021-12-16 23:46:40|706.86|704.26|707.3|704.7|707.3|704.7|706.65|704.05|0
1639698410000|2021-12-16 23:46:50|707.08|704.48|707.08|704.48|707.08|704.48|707.08|704.48|0
1639698420000|2021-12-16 23:47:00|707.3|704.7|707.73|705.13|707.73|705.13|707.3|704.7|0
1639698430000|2021-12-16 23:47:10|707.95|705.35|707.95|705.35|707.95|705.35|707.95|705.35|0
1639698450000|2021-12-16 23:47:30|707.73|705.13|707.51|704.91|707.73|705.13|707.51|704.91|0
1639698460000|2021-12-16 23:47:40|707.73|705.13|707.73|705.13|707.73|705.13|707.62|705.02|0
1639698470000|2021-12-16 23:47:50|707.51|704.91|707.73|705.13|707.73|705.13|707.51|704.91|0
1639698480000|2021-12-16 23:48:00|707.95|705.35|708.05|705.45|708.05|705.45|707.95|705.35|0
1639698490000|2021-12-16 23:48:10|707.95|705.35|707.51|704.91|707.95|705.35|707.51|704.91|0
1639698500000|2021-12-16 23:48:20|707.73|705.13|707.73|705.13|707.73|705.13|707.73|705.13|0
1639698510000|2021-12-16 23:48:30|707.51|704.91|707.3|704.7|707.51|704.91|707.3|704.7|0
1639698520000|2021-12-16 23:48:40|707.4|704.8|707.51|704.91|707.51|704.91|707.4|704.8|0
1639698530000|2021-12-16 23:48:50|707.73|705.13|707.51|704.91|707.73|705.13|707.51|704.91|0
1639698540000|2021-12-16 23:49:00|707.62|705.02|707.62|705.02|707.73|705.13|707.62|705.02|0
1639698550000|2021-12-16 23:49:10|707.73|705.13|707.95|705.35|707.95|705.35|707.73|705.13|0
1639698560000|2021-12-16 23:49:20|708.05|705.45|707.4|704.8|708.05|705.45|707.4|704.8|0
1639698570000|2021-12-16 23:49:30|707.62|705.02|707.51|704.91|707.62|705.02|707.51|704.91|0
1639698580000|2021-12-16 23:49:40|707.4|704.8|707.3|704.7|707.4|704.8|707.3|704.7|0
1639698590000|2021-12-16 23:49:50|707.08|704.48|707.08|704.48|707.08|704.48|707.08|704.48|0
1639698600000|2021-12-16 23:50:00|707.3|704.7|707.3|704.7|707.3|704.7|707.3|704.7|0
1639698610000|2021-12-16 23:50:10|707.08|704.48|707.08|704.48|707.08|704.48|707.08|704.48|0
1639698620000|2021-12-16 23:50:20|706.86|704.26|706.86|704.26|706.86|704.26|706.86|704.26|0
1639698630000|2021-12-16 23:50:30|707.08|704.48|706.86|704.26|707.08|704.48|706.86|704.26|0
1639698640000|2021-12-16 23:50:40|706.97|704.37|707.3|704.7|707.3|704.7|706.97|704.37|0
1639698650000|2021-12-16 23:50:50|707.51|704.91|707.73|705.13|707.73|705.13|707.51|704.91|0
1639698670000|2021-12-16 23:51:10|707.51|704.91|707.83|705.23|707.95|705.35|707.51|704.91|0
1639698680000|2021-12-16 23:51:20|707.95|705.35|708.16|705.56|708.16|705.56|707.95|705.35|0
1639698690000|2021-12-16 23:51:30|708.38|705.78|708.16|705.56|708.38|705.78|708.16|705.56|0
1639698700000|2021-12-16 23:51:40|708.27|705.67|708.6|706|708.6|706|708.16|705.56|0
1639698710000|2021-12-16 23:51:50|708.38|705.78|708.38|705.78|708.38|705.78|708.38|705.78|0
1639698720000|2021-12-16 23:52:00|708.6|706|708.38|705.78|708.6|706|708.38|705.78|0
1639698730000|2021-12-16 23:52:10|708.6|706|708.6|706|708.6|706|708.6|706|0
1639698740000|2021-12-16 23:52:20|708.38|705.78|707.95|705.35|708.38|705.78|707.95|705.35|0
1639698750000|2021-12-16 23:52:30|707.73|705.13|707.51|704.91|707.73|705.13|707.29|704.69|0
1639698760000|2021-12-16 23:52:40|707.29|704.69|706.86|704.26|707.29|704.69|706.86|704.26|0
1639698770000|2021-12-16 23:52:50|707.08|704.48|707.29|704.69|707.29|704.69|706.86|704.26|0
1639698780000|2021-12-16 23:53:00|707.08|704.48|707.29|704.69|707.29|704.69|707.08|704.48|0
1639698790000|2021-12-16 23:53:10|707.08|704.48|707.08|704.48|707.29|704.69|707.08|704.48|0
1639698820000|2021-12-16 23:53:40|706.86|704.26|706.86|704.26|706.86|704.26|706.86|704.26|0
1639698840000|2021-12-16 23:54:00|707.08|704.48|707.08|704.48|707.08|704.48|707.08|704.48|0
1639698850000|2021-12-16 23:54:10|707.29|704.69|707.29|704.69|707.29|704.69|707.29|704.69|0
1639698870000|2021-12-16 23:54:30|707.51|704.91|707.29|704.69|707.51|704.91|707.29|704.69|0
1639698890000|2021-12-16 23:54:50|707.08|704.48|707.08|704.48|707.08|704.48|707.08|704.48|0
1639698900000|2021-12-16 23:55:00|707.29|704.69|707.51|704.91|707.51|704.91|707.29|704.69|0
1639698910000|2021-12-16 23:55:10|707.29|704.69|707.73|705.13|707.73|705.13|707.29|704.69|0
1639698920000|2021-12-16 23:55:20|707.94|705.34|707.51|704.91|707.94|705.34|707.51|704.91|0
1639698930000|2021-12-16 23:55:30|707.73|705.13|707.29|704.69|707.73|705.13|707.29|704.69|0
1639698940000|2021-12-16 23:55:40|707.51|704.91|707.51|704.91|707.51|704.91|707.51|704.91|0
1639698960000|2021-12-16 23:56:00|707.61|705.01|707.29|704.69|707.61|705.01|707.29|704.69|0
1639698970000|2021-12-16 23:56:10|707.08|704.48|707.08|704.48|707.08|704.48|707.08|704.48|0
1639698980000|2021-12-16 23:56:20|707.29|704.69|706.86|704.26|707.29|704.69|706.86|704.26|0
1639698990000|2021-12-16 23:56:30|706.96|704.36|707.07|704.47|707.08|704.48|706.96|704.36|0
1639699000000|2021-12-16 23:56:40|707.29|704.69|707.29|704.69|707.29|704.69|707.29|704.69|0
1639699010000|2021-12-16 23:56:50|707.51|704.91|707.4|704.8|707.51|704.91|707.4|704.8|0
1639699020000|2021-12-16 23:57:00|707.29|704.69|706.96|704.36|707.29|704.69|706.86|704.26|0
1639699030000|2021-12-16 23:57:10|707.07|704.47|706.86|704.26|707.07|704.47|706.86|704.26|0
1639699040000|2021-12-16 23:57:20|706.42|703.82|706.42|703.82|706.42|703.82|706.42|703.82|0
1639699050000|2021-12-16 23:57:30|706.64|704.04|706.53|703.93|706.64|704.04|706.53|703.93|0
1639699060000|2021-12-16 23:57:40|706.64|704.04|706.31|703.71|706.64|704.04|706.31|703.71|0
1639699070000|2021-12-16 23:57:50|706.21|703.61|706.31|703.71|706.31|703.71|706.21|703.61|0
1639699080000|2021-12-16 23:58:00|706.21|703.61|706.31|703.71|706.31|703.71|706.21|703.61|0
1639699090000|2021-12-16 23:58:10|706.21|703.61|706.42|703.82|706.42|703.82|705.99|703.39|0
1639699100000|2021-12-16 23:58:20|706.21|703.61|706.21|703.61|706.31|703.71|706.21|703.61|0
1639699110000|2021-12-16 23:58:30|706.42|703.82|706.42|703.82|706.64|704.04|706.42|703.82|0
1639699120000|2021-12-16 23:58:40|706.21|703.61|706.21|703.61|706.21|703.61|706.21|703.61|0
1639699130000|2021-12-16 23:58:50|706.42|703.82|706.96|704.36|706.96|704.36|706.42|703.82|0
1639699140000|2021-12-16 23:59:00|706.86|704.26|707.07|704.47|707.07|704.47|706.86|704.26|0
1639699150000|2021-12-16 23:59:10|707.29|704.69|706.74|704.14|707.29|704.69|706.74|704.14|0
1639699160000|2021-12-16 23:59:20|706.64|704.04|706.74|704.14|706.74|704.14|706.64|704.04|0
1639699170000|2021-12-16 23:59:30|706.86|704.26|706.96|704.36|706.96|704.36|706.86|704.26|0
1639699180000|2021-12-16 23:59:40|707.07|704.47|707.07|704.47|707.29|704.69|707.07|704.47|0
1639699190000|2021-12-16 23:59:50|707.29|704.69|707.29|704.69|707.29|704.69|707.29|704.69|0
1639699200000|2021-12-17 00:00:00|707.72|705.12|708.16|705.56|708.16|705.56|707.51|704.91|0
1639699210000|2021-12-17 00:00:10|707.94|705.34|707.94|705.34|707.94|705.34|707.94|705.34|0
1639699220000|2021-12-17 00:00:20|708.38|705.78|708.38|705.78|708.38|705.78|708.38|705.78|0
1639699230000|2021-12-17 00:00:30|708.59|705.99|708.38|705.78|708.59|705.99|708.38|705.78|0
1639699240000|2021-12-17 00:00:40|708.59|705.99|708.59|705.99|708.81|706.21|708.59|705.99|0
1639699260000|2021-12-17 00:01:00|708.48|705.88|708.59|705.99|708.59|705.99|708.16|705.56|0
1639699270000|2021-12-17 00:01:10|708.38|705.78|708.81|706.21|708.81|706.21|708.16|705.56|0
1639699280000|2021-12-17 00:01:20|708.59|705.99|708.81|706.21|708.81|706.21|708.59|705.99|0
1639699290000|2021-12-17 00:01:30|709.13|706.53|709.24|706.64|709.24|706.64|709.13|706.53|0
1639699300000|2021-12-17 00:01:40|709.46|706.86|709.9|707.3|709.9|707.3|709.46|706.86|0
1639699310000|2021-12-17 00:01:50|710.11|707.51|710.55|707.95|710.55|707.95|710.11|707.51|0
1639699320000|2021-12-17 00:02:00|710.98|708.38|710.98|708.38|711.2|708.6|710.87|708.27|0
1639699330000|2021-12-17 00:02:10|710.87|708.27|710.98|708.38|711.2|708.6|710.87|708.27|0
1639699340000|2021-12-17 00:02:20|711.2|708.6|711.2|708.6|711.42|708.82|711.2|708.6|0
1639699350000|2021-12-17 00:02:30|711.42|708.82|711.42|708.82|711.42|708.82|711.2|708.6|0
1639699360000|2021-12-17 00:02:40|711.3|708.7|711.42|708.82|711.42|708.82|711.3|708.7|0
1639699370000|2021-12-17 00:02:50|711.2|708.6|711.42|708.82|711.42|708.82|711.2|708.6|0
1639699380000|2021-12-17 00:03:00|711.2|708.6|710.98|708.38|711.2|708.6|710.98|708.38|0
1639699390000|2021-12-17 00:03:10|710.76|708.16|710.98|708.38|710.98|708.38|710.76|708.16|0
1639699400000|2021-12-17 00:03:20|710.76|708.16|710.55|707.95|710.98|708.38|710.55|707.95|0
1639699410000|2021-12-17 00:03:30|710.76|708.16|710.76|708.16|710.76|708.16|710.76|708.16|0
1639699420000|2021-12-17 00:03:40|710.55|707.95|710.33|707.73|710.55|707.95|710.33|707.73|0
1639699430000|2021-12-17 00:03:50|710.65|708.05|710.76|708.16|710.76|708.16|710.55|707.95|0
1639699440000|2021-12-17 00:04:00|710.98|708.38|710.76|708.16|710.98|708.38|710.65|708.05|0
1639699450000|2021-12-17 00:04:10|710.33|707.73|710.33|707.73|710.33|707.73|710.33|707.73|0
1639699460000|2021-12-17 00:04:20|709.89|707.29|709.89|707.29|709.89|707.29|709.89|707.29|0
1639699470000|2021-12-17 00:04:30|710.11|707.51|710.33|707.73|710.33|707.73|710.11|707.51|0
1639699480000|2021-12-17 00:04:40|710.11|707.51|709.89|707.29|710.11|707.51|709.89|707.29|0
1639699490000|2021-12-17 00:04:50|709.68|707.08|709.68|707.08|709.78|707.18|709.68|707.08|0
1639699500000|2021-12-17 00:05:00|710.11|707.51|709.89|707.29|710.11|707.51|709.89|707.29|0
1639699510000|2021-12-17 00:05:10|709.68|707.08|709.89|707.29|710.11|707.51|709.68|707.08|0
1639699520000|2021-12-17 00:05:20|709.68|707.08|709.89|707.29|709.89|707.29|709.68|707.08|0
1639699530000|2021-12-17 00:05:30|709.46|706.86|709.46|706.86|709.46|706.86|709.46|706.86|0
1639699540000|2021-12-17 00:05:40|709.24|706.64|709.24|706.64|709.24|706.64|709.13|706.53|0
1639699550000|2021-12-17 00:05:50|709.02|706.42|709.13|706.53|709.13|706.53|708.81|706.21|0
1639699560000|2021-12-17 00:06:00|709.02|706.42|709.02|706.42|709.02|706.42|709.02|706.42|0
1639699570000|2021-12-17 00:06:10|709.46|706.86|709.46|706.86|709.56|706.96|709.46|706.86|0
1639699580000|2021-12-17 00:06:20|709.24|706.64|708.91|706.31|709.24|706.64|708.91|706.31|0
1639699590000|2021-12-17 00:06:30|708.81|706.21|708.59|705.99|708.81|706.21|708.59|705.99|0
1639699600000|2021-12-17 00:06:40|708.37|705.77|708.37|705.77|708.37|705.77|708.16|705.56|0
1639699610000|2021-12-17 00:06:50|708.16|705.56|708.37|705.77|708.37|705.77|708.16|705.56|0
1639699620000|2021-12-17 00:07:00|708.59|705.99|709.02|706.42|709.02|706.42|708.59|705.99|0
1639699630000|2021-12-17 00:07:10|708.81|706.21|708.81|706.21|708.81|706.21|708.81|706.21|0
1639699640000|2021-12-17 00:07:20|709.02|706.42|709.68|707.08|709.68|707.08|709.02|706.42|0
1639699650000|2021-12-17 00:07:30|709.89|707.29|710.11|707.51|710.11|707.51|709.68|707.08|0
1639699660000|2021-12-17 00:07:40|709.89|707.29|709.89|707.29|710.11|707.51|709.78|707.18|0
1639699680000|2021-12-17 00:08:00|710|707.4|710|707.4|710.11|707.51|710|707.4|0
1639699690000|2021-12-17 00:08:10|709.89|707.29|710.33|707.73|710.33|707.73|709.89|707.29|0
1639699700000|2021-12-17 00:08:20|709.89|707.29|709.89|707.29|710.11|707.51|709.89|707.29|0
1639699710000|2021-12-17 00:08:30|710|707.4|710.11|707.51|710.11|707.51|710|707.4|0
1639699720000|2021-12-17 00:08:40|710|707.4|709.67|707.07|710|707.4|709.67|707.07|0
1639699730000|2021-12-17 00:08:50|709.46|706.86|709.13|706.53|709.46|706.86|709.13|706.53|0
1639699740000|2021-12-17 00:09:00|709.24|706.64|709.46|706.86|709.67|707.07|709.24|706.64|0
1639699750000|2021-12-17 00:09:10|709.24|706.64|709.02|706.42|709.24|706.64|709.02|706.42|0
1639699760000|2021-12-17 00:09:20|709.13|706.53|709.24|706.64|709.24|706.64|709.13|706.53|0
1639699770000|2021-12-17 00:09:30|709.34|706.74|709.46|706.86|709.46|706.86|709.34|706.74|0
1639699780000|2021-12-17 00:09:40|709.67|707.07|710.98|708.38|710.98|708.38|709.67|707.07|0
1639699790000|2021-12-17 00:09:50|710.87|708.27|711.3|708.7|711.3|708.7|710.87|708.27|0
1639699800000|2021-12-17 00:10:00|710.87|708.27|710.76|708.16|710.98|708.38|710.76|708.16|0
1639699810000|2021-12-17 00:10:10|710.98|708.38|710.54|707.94|711.2|708.6|710.54|707.94|0
1639699820000|2021-12-17 00:10:20|710.76|708.16|711.41|708.81|711.41|708.81|710.54|707.94|0
1639699830000|2021-12-17 00:10:30|711.63|709.03|711.63|709.03|711.63|709.03|711.63|709.03|0
1639699850000|2021-12-17 00:10:50|711.41|708.81|711.63|709.03|711.63|709.03|711.41|708.81|0
1639699860000|2021-12-17 00:11:00|711.85|709.25|711.85|709.25|711.85|709.25|711.85|709.25|0
1639699870000|2021-12-17 00:11:10|711.63|709.03|711.2|708.6|711.63|709.03|711.2|708.6|0
1639699880000|2021-12-17 00:11:20|711.19|708.59|711.19|708.59|711.19|708.59|710.98|708.38|0
1639699890000|2021-12-17 00:11:30|711.41|708.81|711.85|709.25|711.85|709.25|711.41|708.81|0
1639699900000|2021-12-17 00:11:40|711.63|709.03|711.63|709.03|711.63|709.03|711.63|709.03|0
1639699910000|2021-12-17 00:11:50|711.19|708.59|710.98|708.38|711.41|708.81|710.98|708.38|0
1639699920000|2021-12-17 00:12:00|710.86|708.26|710.54|707.94|710.98|708.38|710.54|707.94|0
1639699930000|2021-12-17 00:12:10|710.76|708.16|710.76|708.16|710.76|708.16|710.76|708.16|0
1639699950000|2021-12-17 00:12:30|710.86|708.26|710.76|708.16|710.98|708.38|710.76|708.16|0
1639699960000|2021-12-17 00:12:40|710.54|707.94|710.65|708.05|710.65|708.05|710.32|707.72|0
1639699970000|2021-12-17 00:12:50|710.76|708.16|711.19|708.59|711.19|708.59|710.76|708.16|0
1639699990000|2021-12-17 00:13:10|711.63|709.03|711.41|708.81|711.63|709.03|711.41|708.81|0
1639700010000|2021-12-17 00:13:30|710.98|708.38|710.98|708.38|710.98|708.38|710.98|708.38|0
1639700020000|2021-12-17 00:13:40|710.54|707.94|710.54|707.94|710.76|708.16|710.54|707.94|0
1639700030000|2021-12-17 00:13:50|710.32|707.72|710.32|707.72|710.32|707.72|710.32|707.72|0
1639700040000|2021-12-17 00:14:00|710.43|707.83|710.76|708.16|710.98|708.38|710.43|707.83|0
1639700050000|2021-12-17 00:14:10|710.54|707.94|710.32|707.72|710.54|707.94|710.32|707.72|0
1639700060000|2021-12-17 00:14:20|710.54|707.94|710.76|708.16|710.76|708.16|710.54|707.94|0
1639700070000|2021-12-17 00:14:30|710.86|708.26|710.54|707.94|710.86|708.26|710.54|707.94|0
1639700080000|2021-12-17 00:14:40|710.86|708.26|710.98|708.38|710.98|708.38|710.86|708.26|0
1639700090000|2021-12-17 00:14:50|710.76|708.16|710.98|708.38|710.98|708.38|710.76|708.16|0
1639700100000|2021-12-17 00:15:00|711.19|708.59|711.19|708.59|711.19|708.59|711.08|708.48|0
1639700110000|2021-12-17 00:15:10|710.76|708.16|710.98|708.38|710.98|708.38|710.32|707.72|0
1639700120000|2021-12-17 00:15:20|710.54|707.94|711.19|708.59|711.19|708.59|710.54|707.94|0
1639700130000|2021-12-17 00:15:30|710.98|708.38|711.19|708.59|711.19|708.59|710.98|708.38|0
1639700140000|2021-12-17 00:15:40|711.08|708.48|710.54|707.94|711.08|708.48|710.54|707.94|0
1639700150000|2021-12-17 00:15:50|710.32|707.72|710.54|707.94|710.54|707.94|710.32|707.72|0
1639700160000|2021-12-17 00:16:00|710.76|708.16|710.76|708.16|711.41|708.81|710.76|708.16|0
1639700170000|2021-12-17 00:16:10|710.64|708.04|710.76|708.16|710.76|708.16|710.54|707.94|0
1639700180000|2021-12-17 00:16:20|710.64|708.04|710.54|707.94|710.64|708.04|710.54|707.94|0
1639700190000|2021-12-17 00:16:30|710.64|708.04|710.32|707.72|710.64|708.04|710.32|707.72|0
1639700200000|2021-12-17 00:16:40|709.89|707.29|709.89|707.29|709.89|707.29|709.89|707.29|0
1639700210000|2021-12-17 00:16:50|709.45|706.85|709.02|706.42|709.45|706.85|709.02|706.42|0
1639700220000|2021-12-17 00:17:00|709.24|706.64|709.89|707.29|709.89|707.29|709.24|706.64|0
1639700230000|2021-12-17 00:17:10|709.77|707.17|709.89|707.29|709.89|707.29|709.77|707.17|0
1639700240000|2021-12-17 00:17:20|709.34|706.74|709.67|707.07|709.67|707.07|709.34|706.74|0
1639700250000|2021-12-17 00:17:30|709.77|707.17|709.56|706.96|709.77|707.17|709.45|706.85|0
1639700260000|2021-12-17 00:17:40|709.67|707.07|709.02|706.42|709.67|707.07|709.02|706.42|0
1639700270000|2021-12-17 00:17:50|708.8|706.2|709.24|706.64|709.24|706.64|708.8|706.2|0
1639700280000|2021-12-17 00:18:00|708.9|706.3|709.02|706.42|709.02|706.42|708.8|706.2|0
1639700290000|2021-12-17 00:18:10|708.9|706.3|708.8|706.2|709.02|706.42|708.8|706.2|0
1639700300000|2021-12-17 00:18:20|708.58|705.98|708.58|705.98|708.58|705.98|708.58|705.98|0
1639700310000|2021-12-17 00:18:30|708.37|705.77|708.58|705.98|708.58|705.98|708.37|705.77|0
1639700320000|2021-12-17 00:18:40|708.37|705.77|708.15|705.55|708.58|705.98|708.15|705.55|0
1639700330000|2021-12-17 00:18:50|708.37|705.77|708.15|705.55|708.37|705.77|708.15|705.55|0
1639700340000|2021-12-17 00:19:00|708.25|705.65|708.25|705.65|708.25|705.65|708.15|705.55|0
1639700350000|2021-12-17 00:19:10|708.8|706.2|708.69|706.09|708.8|706.2|708.69|706.09|0
1639700360000|2021-12-17 00:19:20|708.8|706.2|708.8|706.2|708.8|706.2|708.58|705.98|0
1639700370000|2021-12-17 00:19:30|708.58|705.98|708.15|705.55|708.58|705.98|708.15|705.55|0
1639700380000|2021-12-17 00:19:40|707.93|705.33|708.15|705.55|708.15|705.55|707.82|705.22|0
1639700390000|2021-12-17 00:19:50|708.25|705.65|708.25|705.65|708.25|705.65|708.25|705.65|0
1639700400000|2021-12-17 00:20:00|708.15|705.55|708.58|705.98|708.58|705.98|708.15|705.55|0
1639700410000|2021-12-17 00:20:10|708.36|705.76|708.36|705.76|708.47|705.87|708.36|705.76|0
1639700420000|2021-12-17 00:20:20|708.15|705.55|708.58|705.98|708.58|705.98|708.15|705.55|0
1639700430000|2021-12-17 00:20:30|708.69|706.09|708.69|706.09|708.69|706.09|708.69|706.09|0
1639700440000|2021-12-17 00:20:40|708.8|706.2|708.69|706.09|708.8|706.2|708.58|705.98|0
1639700450000|2021-12-17 00:20:50|709.23|706.63|709.02|706.42|709.23|706.63|708.9|706.3|0
1639700460000|2021-12-17 00:21:00|708.9|706.3|709.12|706.52|709.12|706.52|708.9|706.3|0
1639700470000|2021-12-17 00:21:10|709.23|706.63|709.45|706.85|709.45|706.85|709.23|706.63|0
1639700480000|2021-12-17 00:21:20|709.23|706.63|709.12|706.52|709.23|706.63|709.12|706.52|0
1639700490000|2021-12-17 00:21:30|709.23|706.63|708.8|706.2|709.23|706.63|708.8|706.2|0
1639700500000|2021-12-17 00:21:40|709.02|706.42|709.23|706.63|709.23|706.63|709.02|706.42|0
1639700510000|2021-12-17 00:21:50|709.34|706.74|709.34|706.74|709.34|706.74|709.34|706.74|0
1639700520000|2021-12-17 00:22:00|709.45|706.85|709.23|706.63|709.45|706.85|709.23|706.63|0
1639700530000|2021-12-17 00:22:10|709.02|706.42|709.02|706.42|709.02|706.42|709.02|706.42|0
1639700540000|2021-12-17 00:22:20|708.9|706.3|709.02|706.42|709.02|706.42|708.9|706.3|0
1639700550000|2021-12-17 00:22:30|708.9|706.3|709.23|706.63|709.23|706.63|708.9|706.3|0
1639700560000|2021-12-17 00:22:40|709.45|706.85|709.23|706.63|709.45|706.85|709.23|706.63|0
1639700570000|2021-12-17 00:22:50|709.12|706.52|708.8|706.2|709.12|706.52|708.8|706.2|0
1639700580000|2021-12-17 00:23:00|708.68|706.08|709.12|706.52|709.12|706.52|708.68|706.08|0
1639700590000|2021-12-17 00:23:10|709.23|706.63|709.01|706.41|709.23|706.63|708.9|706.3|0
1639700600000|2021-12-17 00:23:20|709.23|706.63|709.23|706.63|709.23|706.63|709.23|706.63|0
1639700610000|2021-12-17 00:23:30|709.45|706.85|709.67|707.07|709.67|707.07|709.45|706.85|0
1639700620000|2021-12-17 00:23:40|709.55|706.95|709.23|706.63|709.67|707.07|709.23|706.63|0
1639700630000|2021-12-17 00:23:50|709.45|706.85|709.67|707.07|709.67|707.07|709.45|706.85|0
1639700640000|2021-12-17 00:24:00|709.88|707.28|709.88|707.28|709.88|707.28|709.88|707.28|0
1639700650000|2021-12-17 00:24:10|709.67|707.07|709.67|707.07|709.67|707.07|709.67|707.07|0
1639700660000|2021-12-17 00:24:20|709.45|706.85|709.45|706.85|709.45|706.85|709.45|706.85|0
1639700670000|2021-12-17 00:24:30|709.55|706.95|709.67|707.07|709.67|707.07|709.55|706.95|0
1639700680000|2021-12-17 00:24:40|709.45|706.85|709.55|706.95|709.55|706.95|709.45|706.85|0
1639700690000|2021-12-17 00:24:50|709.45|706.85|709.34|706.74|709.45|706.85|709.34|706.74|0
1639700700000|2021-12-17 00:25:00|709.45|706.85|709.55|706.95|709.55|706.95|709.45|706.85|0
1639700710000|2021-12-17 00:25:10|709.45|706.85|709.45|706.85|709.55|706.95|709.45|706.85|0
1639700720000|2021-12-17 00:25:20|709.55|706.95|709.55|706.95|709.55|706.95|709.55|706.95|0
1639700730000|2021-12-17 00:25:30|709.67|707.07|709.67|707.07|709.77|707.17|709.67|707.07|0
1639700740000|2021-12-17 00:25:40|709.77|707.17|709.55|706.95|709.77|707.17|709.55|706.95|0
1639700750000|2021-12-17 00:25:50|709.45|706.85|709.55|706.95|709.55|706.95|709.23|706.63|0
1639700760000|2021-12-17 00:26:00|709.45|706.85|709.23|706.63|709.55|706.95|709.23|706.63|0
1639700770000|2021-12-17 00:26:10|709.45|706.85|709.23|706.63|709.45|706.85|709.23|706.63|0
1639700780000|2021-12-17 00:26:20|709.45|706.85|709.45|706.85|709.45|706.85|709.33|706.73|0
1639700790000|2021-12-17 00:26:30|709.23|706.63|709.45|706.85|709.45|706.85|709.23|706.63|0
1639700800000|2021-12-17 00:26:40|709.88|707.28|709.88|707.28|709.88|707.28|709.77|707.17|0
1639700810000|2021-12-17 00:26:50|709.66|707.06|709.45|706.85|709.66|707.06|709.45|706.85|0
1639700820000|2021-12-17 00:27:00|709.33|706.73|709.23|706.63|709.33|706.73|709.23|706.63|0
1639700830000|2021-12-17 00:27:10|709.01|706.41|709.23|706.63|709.23|706.63|709.01|706.41|0
1639700840000|2021-12-17 00:27:20|709.01|706.41|709.23|706.63|709.23|706.63|709.01|706.41|0
1639700850000|2021-12-17 00:27:30|709.01|706.41|708.8|706.2|709.01|706.41|708.8|706.2|0
1639700860000|2021-12-17 00:27:40|709.01|706.41|709.01|706.41|709.01|706.41|709.01|706.41|0
1639700870000|2021-12-17 00:27:50|709.23|706.63|709.23|706.63|709.23|706.63|709.23|706.63|0
1639700880000|2021-12-17 00:28:00|709.01|706.41|708.9|706.3|709.01|706.41|708.8|706.2|0
1639700890000|2021-12-17 00:28:10|708.79|706.19|708.9|706.3|708.9|706.3|708.79|706.19|0
1639700900000|2021-12-17 00:28:20|708.58|705.98|708.36|705.76|708.58|705.98|708.36|705.76|0
1639700910000|2021-12-17 00:28:30|708.25|705.65|708.25|705.65|708.36|705.76|708.25|705.65|0
1639700920000|2021-12-17 00:28:40|708.14|705.54|708.36|705.76|708.36|705.76|708.14|705.54|0
1639700930000|2021-12-17 00:28:50|708.79|706.19|709.01|706.41|709.01|706.41|708.79|706.19|0
1639700940000|2021-12-17 00:29:00|709.45|706.85|709.33|706.73|709.45|706.85|709.33|706.73|0
1639700950000|2021-12-17 00:29:10|709.23|706.63|709.23|706.63|709.23|706.63|709.23|706.63|0
1639700960000|2021-12-17 00:29:20|709.45|706.85|709.45|706.85|709.66|707.06|709.45|706.85|0
1639700970000|2021-12-17 00:29:30|709.66|707.06|709.66|707.06|709.66|707.06|709.55|706.95|0
1639700980000|2021-12-17 00:29:40|709.55|706.95|709.45|706.85|709.55|706.95|709.45|706.85|0
1639700990000|2021-12-17 00:29:50|709.23|706.63|709.23|706.63|709.23|706.63|709.23|706.63|0
1639701000000|2021-12-17 00:30:00|709.01|706.41|709.23|706.63|709.23|706.63|709.01|706.41|0
1639701010000|2021-12-17 00:30:10|709.01|706.41|708.79|706.19|709.01|706.41|708.79|706.19|0
1639701020000|2021-12-17 00:30:20|709.01|706.41|709.33|706.73|709.33|706.73|709.01|706.41|0
1639701030000|2021-12-17 00:30:30|709.45|706.85|709.66|707.06|709.66|707.06|709.45|706.85|0
1639701040000|2021-12-17 00:30:40|710.1|707.5|710.31|707.71|710.31|707.71|710.1|707.5|0
1639701050000|2021-12-17 00:30:50|710.53|707.93|710.53|707.93|710.53|707.93|710.53|707.93|0
1639701060000|2021-12-17 00:31:00|710.1|707.5|710.1|707.5|710.1|707.5|709.88|707.28|0
1639701070000|2021-12-17 00:31:10|710.53|707.93|710.31|707.71|710.53|707.93|710.2|707.6|0
1639701080000|2021-12-17 00:31:20|710.2|707.6|710.53|707.93|710.53|707.93|710.2|707.6|0
1639701090000|2021-12-17 00:31:30|710.31|707.71|710.1|707.5|710.31|707.71|710.1|707.5|0
1639701100000|2021-12-17 00:31:40|710.31|707.71|710.53|707.93|710.53|707.93|710.31|707.71|0
1639701110000|2021-12-17 00:31:50|710.75|708.15|710.75|708.15|710.75|708.15|710.75|708.15|0
1639701120000|2021-12-17 00:32:00|710.97|708.37|710.97|708.37|710.97|708.37|710.97|708.37|0
1639701130000|2021-12-17 00:32:10|710.75|708.15|711.18|708.58|711.18|708.58|710.75|708.15|0
1639701140000|2021-12-17 00:32:20|710.75|708.15|710.97|708.37|710.97|708.37|710.75|708.15|0
1639701150000|2021-12-17 00:32:30|710.75|708.15|710.75|708.15|710.75|708.15|710.75|708.15|0
1639701160000|2021-12-17 00:32:40|710.53|707.93|710.53|707.93|710.53|707.93|710.31|707.71|0
1639701170000|2021-12-17 00:32:50|710.64|708.04|710.75|708.15|710.75|708.15|710.64|708.04|0
1639701180000|2021-12-17 00:33:00|710.64|708.04|710.31|707.71|710.64|708.04|710.31|707.71|0
1639701190000|2021-12-17 00:33:10|710.53|707.93|710.42|707.82|710.53|707.93|710.42|707.82|0
1639701200000|2021-12-17 00:33:20|710.53|707.93|710.53|707.93|710.53|707.93|710.53|707.93|0
1639701210000|2021-12-17 00:33:30|710.31|707.71|710.75|708.15|710.75|708.15|710.31|707.71|0
1639701220000|2021-12-17 00:33:40|710.97|708.37|710.97|708.37|710.97|708.37|710.97|708.37|0
1639701230000|2021-12-17 00:33:50|711.18|708.58|711.18|708.58|711.4|708.8|710.97|708.37|0
1639701240000|2021-12-17 00:34:00|711.4|708.8|711.29|708.69|711.4|708.8|711.29|708.69|0
1639701250000|2021-12-17 00:34:10|711.4|708.8|710.97|708.37|711.4|708.8|710.97|708.37|0
1639701260000|2021-12-17 00:34:20|711.18|708.58|711.07|708.47|711.18|708.58|710.96|708.36|0
1639701270000|2021-12-17 00:34:30|711.18|708.58|710.96|708.36|711.18|708.58|710.96|708.36|0
1639701290000|2021-12-17 00:34:50|711.18|708.58|711.18|708.58|711.18|708.58|711.18|708.58|0
1639701300000|2021-12-17 00:35:00|711.4|708.8|711.4|708.8|711.4|708.8|711.18|708.58|0
1639701310000|2021-12-17 00:35:10|711.18|708.58|710.75|708.15|711.18|708.58|710.75|708.15|0
1639701320000|2021-12-17 00:35:20|710.53|707.93|710.75|708.15|710.85|708.25|710.53|707.93|0
1639701330000|2021-12-17 00:35:30|710.96|708.36|711.07|708.47|711.18|708.58|710.96|708.36|0
1639701340000|2021-12-17 00:35:40|711.18|708.58|710.96|708.36|711.18|708.58|710.96|708.36|0
1639701350000|2021-12-17 00:35:50|710.75|708.15|710.96|708.36|710.96|708.36|710.75|708.15|0
1639701360000|2021-12-17 00:36:00|711.18|708.58|711.4|708.8|711.62|709.02|711.18|708.58|0
1639701370000|2021-12-17 00:36:10|711.62|709.02|711.83|709.23|711.83|709.23|711.4|708.8|0
1639701380000|2021-12-17 00:36:20|711.62|709.02|711.72|709.12|711.72|709.12|711.62|709.02|0
1639701390000|2021-12-17 00:36:30|711.83|709.23|711.62|709.02|711.83|709.23|711.62|709.02|0
1639701400000|2021-12-17 00:36:40|711.72|709.12|711.4|708.8|711.72|709.12|711.4|708.8|0
1639701410000|2021-12-17 00:36:50|711.5|708.9|711.83|709.23|711.83|709.23|711.5|708.9|0
1639701420000|2021-12-17 00:37:00|711.62|709.02|711.62|709.02|711.83|709.23|711.62|709.02|0
1639701430000|2021-12-17 00:37:10|711.5|708.9|711.4|708.8|711.5|708.9|711.4|708.8|0
1639701440000|2021-12-17 00:37:20|711.18|708.58|711.18|708.58|711.18|708.58|711.18|708.58|0
1639701470000|2021-12-17 00:37:50|711.4|708.8|711.18|708.58|711.4|708.8|711.18|708.58|0
1639701490000|2021-12-17 00:38:10|711.4|708.8|711.62|709.02|711.62|709.02|711.4|708.8|0
1639701500000|2021-12-17 00:38:20|711.4|708.8|711.62|709.02|711.62|709.02|711.4|708.8|0
1639701510000|2021-12-17 00:38:30|711.83|709.23|711.94|709.34|711.94|709.34|711.72|709.12|0
1639701520000|2021-12-17 00:38:40|712.05|709.45|711.83|709.23|712.05|709.45|711.83|709.23|0
1639701530000|2021-12-17 00:38:50|712.05|709.45|711.83|709.23|712.05|709.45|711.83|709.23|0
1639701540000|2021-12-17 00:39:00|711.94|709.34|712.05|709.45|712.05|709.45|711.94|709.34|0
1639701560000|2021-12-17 00:39:20|712.15|709.55|712.48|709.88|712.48|709.88|712.15|709.55|0
1639701570000|2021-12-17 00:39:30|712.37|709.77|712.15|709.55|712.37|709.77|712.15|709.55|0
1639701580000|2021-12-17 00:39:40|712.27|709.67|712.48|709.88|712.7|710.1|712.27|709.67|0
1639701590000|2021-12-17 00:39:50|712.59|709.99|712.48|709.88|712.7|710.1|712.48|709.88|0
1639701600000|2021-12-17 00:40:00|712.7|710.1|712.48|709.88|712.7|710.1|712.48|709.88|0
1639701610000|2021-12-17 00:40:10|712.7|710.1|712.7|710.1|712.7|710.1|712.7|710.1|0
1639701620000|2021-12-17 00:40:20|712.59|709.99|712.48|709.88|712.7|710.1|712.48|709.88|0
1639701630000|2021-12-17 00:40:30|712.59|709.99|712.7|710.1|712.7|710.1|712.59|709.99|0
1639701650000|2021-12-17 00:40:50|712.59|709.99|712.59|709.99|712.59|709.99|712.59|709.99|0
1639701660000|2021-12-17 00:41:00|712.48|709.88|712.48|709.88|712.48|709.88|712.37|709.77|0
1639701670000|2021-12-17 00:41:10|712.37|709.77|712.48|709.88|712.48|709.88|712.27|709.67|0
1639701680000|2021-12-17 00:41:20|712.27|709.67|712.27|709.67|712.27|709.67|712.27|709.67|0
1639701690000|2021-12-17 00:41:30|712.48|709.88|712.27|709.67|712.48|709.88|712.27|709.67|0
1639701700000|2021-12-17 00:41:40|712.05|709.45|712.37|709.77|712.37|709.77|712.05|709.45|0
1639701710000|2021-12-17 00:41:50|712.27|709.67|712.48|709.88|712.48|709.88|712.27|709.67|0
1639701730000|2021-12-17 00:42:10|712.27|709.67|712.27|709.67|712.27|709.67|712.05|709.45|0
1639701750000|2021-12-17 00:42:30|712.48|709.88|712.48|709.88|712.48|709.88|712.48|709.88|0
1639701760000|2021-12-17 00:42:40|712.27|709.67|712.27|709.67|712.27|709.67|712.27|709.67|0
1639701780000|2021-12-17 00:43:00|712.05|709.45|712.05|709.45|712.05|709.45|712.05|709.45|0
1639701790000|2021-12-17 00:43:10|711.83|709.23|711.61|709.01|711.83|709.23|711.61|709.01|0
1639701800000|2021-12-17 00:43:20|711.83|709.23|711.83|709.23|711.83|709.23|711.83|709.23|0
1639701820000|2021-12-17 00:43:40|712.05|709.45|712.05|709.45|712.05|709.45|712.05|709.45|0
1639701830000|2021-12-17 00:43:50|712.26|709.66|712.48|709.88|712.48|709.88|712.26|709.66|0
1639701840000|2021-12-17 00:44:00|712.26|709.66|712.48|709.88|712.48|709.88|712.26|709.66|0
1639701850000|2021-12-17 00:44:10|712.7|710.1|712.7|710.1|712.7|710.1|712.7|710.1|0
1639701860000|2021-12-17 00:44:20|712.92|710.32|712.92|710.32|712.92|710.32|712.92|710.32|0
1639701880000|2021-12-17 00:44:40|712.7|710.1|712.7|710.1|712.7|710.1|712.7|710.1|0
1639701890000|2021-12-17 00:44:50|712.92|710.32|712.92|710.32|712.92|710.32|712.92|710.32|0
1639701900000|2021-12-17 00:45:00|713.13|710.53|713.02|710.42|713.13|710.53|713.02|710.42|0
1639701910000|2021-12-17 00:45:10|712.92|710.32|712.92|710.32|712.92|710.32|712.7|710.1|0
1639701920000|2021-12-17 00:45:20|713.02|710.42|713.13|710.53|713.13|710.53|713.02|710.42|0
1639701930000|2021-12-17 00:45:30|712.92|710.32|712.8|710.2|712.92|710.32|712.8|710.2|0
1639701940000|2021-12-17 00:45:40|712.92|710.32|712.92|710.32|712.92|710.32|712.92|710.32|0
1639701950000|2021-12-17 00:45:50|712.59|709.99|712.7|710.1|712.7|710.1|712.48|709.88|0
1639701960000|2021-12-17 00:46:00|712.92|710.32|713.13|710.53|713.13|710.53|712.92|710.32|0
1639701970000|2021-12-17 00:46:10|713.35|710.75|713.35|710.75|713.35|710.75|713.35|710.75|0
1639701980000|2021-12-17 00:46:20|713.13|710.53|713.13|710.53|713.13|710.53|713.13|710.53|0
1639701990000|2021-12-17 00:46:30|713.35|710.75|713.35|710.75|713.35|710.75|713.13|710.53|0
1639702000000|2021-12-17 00:46:40|713.13|710.53|713.35|710.75|713.35|710.75|713.13|710.53|0
1639702050000|2021-12-17 00:47:30|713.46|710.86|713.57|710.97|713.57|710.97|713.35|710.75|0
1639702060000|2021-12-17 00:47:40|713.35|710.75|713.57|710.97|713.57|710.97|713.35|710.75|0
1639702070000|2021-12-17 00:47:50|713.35|710.75|713.57|710.97|713.57|710.97|713.35|710.75|0
1639702080000|2021-12-17 00:48:00|713.67|711.07|713.79|711.19|713.79|711.19|713.67|711.07|0
1639702090000|2021-12-17 00:48:10|713.35|710.75|712.8|710.2|713.35|710.75|712.8|710.2|0
1639702100000|2021-12-17 00:48:20|712.92|710.32|713.13|710.53|713.13|710.53|712.7|710.1|0
1639702110000|2021-12-17 00:48:30|713.57|710.97|713.45|710.85|713.57|710.97|713.45|710.85|0
1639702120000|2021-12-17 00:48:40|713.35|710.75|713.35|710.75|713.45|710.85|713.35|710.75|0
1639702140000|2021-12-17 00:49:00|713.57|710.97|713.35|710.75|713.57|710.97|713.35|710.75|0
1639702150000|2021-12-17 00:49:10|713.13|710.53|713.13|710.53|713.13|710.53|713.13|710.53|0
1639702160000|2021-12-17 00:49:20|713.35|710.75|713.45|710.85|713.45|710.85|713.35|710.75|0
1639702170000|2021-12-17 00:49:30|713.57|710.97|713.45|710.85|713.57|710.97|713.35|710.75|0
1639702180000|2021-12-17 00:49:40|713.57|710.97|713.57|710.97|713.57|710.97|713.45|710.85|0
1639702190000|2021-12-17 00:49:50|713.45|710.85|713.02|710.42|713.45|710.85|713.02|710.42|0
1639702200000|2021-12-17 00:50:00|713.13|710.53|713.35|710.75|713.35|710.75|713.13|710.53|0
1639702210000|2021-12-17 00:50:10|713.24|710.64|713.24|710.64|713.24|710.64|713.24|710.64|0
1639702220000|2021-12-17 00:50:20|713.35|710.75|713.35|710.75|713.35|710.75|713.13|710.53|0
1639702230000|2021-12-17 00:50:30|713.57|710.97|713.67|711.07|713.67|711.07|713.57|710.97|0
1639702240000|2021-12-17 00:50:40|713.57|710.97|713.78|711.18|713.78|711.18|713.57|710.97|0
1639702250000|2021-12-17 00:50:50|713.35|710.75|713.35|710.75|713.35|710.75|713.35|710.75|0
1639702270000|2021-12-17 00:51:10|713.24|710.64|713.24|710.64|713.24|710.64|713.24|710.64|0
1639702280000|2021-12-17 00:51:20|713.13|710.53|713.13|710.53|713.13|710.53|713.13|710.53|0
1639702290000|2021-12-17 00:51:30|713.24|710.64|713.35|710.75|713.35|710.75|713.24|710.64|0
1639702300000|2021-12-17 00:51:40|713.24|710.64|713.13|710.53|713.35|710.75|713.13|710.53|0
1639702310000|2021-12-17 00:51:50|713.24|710.64|713.35|710.75|713.35|710.75|713.24|710.64|0
1639702320000|2021-12-17 00:52:00|712.91|710.31|712.8|710.2|712.91|710.31|712.8|710.2|0
1639702330000|2021-12-17 00:52:10|712.91|710.31|713.02|710.42|713.13|710.53|712.91|710.31|0
1639702340000|2021-12-17 00:52:20|712.91|710.31|712.91|710.31|712.91|710.31|712.91|710.31|0
1639702350000|2021-12-17 00:52:30|712.8|710.2|713.13|710.53|713.13|710.53|712.8|710.2|0
1639702360000|2021-12-17 00:52:40|713.02|710.42|713.13|710.53|713.13|710.53|713.02|710.42|0
1639702370000|2021-12-17 00:52:50|712.91|710.31|713.23|710.63|713.35|710.75|712.91|710.31|0
1639702380000|2021-12-17 00:53:00|713.02|710.42|713.02|710.42|713.13|710.53|713.02|710.42|0
1639702390000|2021-12-17 00:53:10|712.91|710.31|713.35|710.75|713.35|710.75|712.91|710.31|0
1639702400000|2021-12-17 00:53:20|713.57|710.97|713.57|710.97|713.57|710.97|713.57|710.97|0
1639702410000|2021-12-17 00:53:30|713.35|710.75|713.78|711.18|713.78|711.18|713.35|710.75|0
1639702420000|2021-12-17 00:53:40|713.57|710.97|713.57|710.97|713.57|710.97|713.57|710.97|0
1639702430000|2021-12-17 00:53:50|713.35|710.75|713.13|710.53|713.35|710.75|713.13|710.53|0
1639702440000|2021-12-17 00:54:00|713.23|710.63|713.13|710.53|713.23|710.63|713.13|710.53|0
1639702450000|2021-12-17 00:54:10|712.91|710.31|713.13|710.53|713.13|710.53|712.91|710.31|0
1639702460000|2021-12-17 00:54:20|713.02|710.42|712.91|710.31|713.13|710.53|712.91|710.31|0
1639702470000|2021-12-17 00:54:30|713.02|710.42|712.91|710.31|713.02|710.42|712.91|710.31|0
1639702480000|2021-12-17 00:54:40|713.13|710.53|713.02|710.42|713.13|710.53|712.91|710.31|0
1639702490000|2021-12-17 00:54:50|713.13|710.53|712.91|710.31|713.13|710.53|712.91|710.31|0
1639702500000|2021-12-17 00:55:00|713.13|710.53|713.13|710.53|713.13|710.53|713.13|710.53|0
1639702510000|2021-12-17 00:55:10|713.35|710.75|713.56|710.96|713.56|710.96|713.35|710.75|0
1639702550000|2021-12-17 00:55:50|713.78|711.18|713.35|710.75|713.78|711.18|713.35|710.75|0
1639702560000|2021-12-17 00:56:00|713.45|710.85|713.35|710.75|713.45|710.85|713.35|710.75|0
1639702580000|2021-12-17 00:56:20|713.13|710.53|713.13|710.53|713.13|710.53|713.13|710.53|0
1639702590000|2021-12-17 00:56:30|713.35|710.75|713.35|710.75|713.35|710.75|713.35|710.75|0
1639702600000|2021-12-17 00:56:40|713.56|710.96|713.56|710.96|713.56|710.96|713.56|710.96|0
1639702610000|2021-12-17 00:56:50|713.45|710.85|713.23|710.63|713.45|710.85|713.23|710.63|0
1639702620000|2021-12-17 00:57:00|713.35|710.75|713.23|710.63|713.35|710.75|713.13|710.53|0
1639702630000|2021-12-17 00:57:10|713.13|710.53|713.01|710.41|713.13|710.53|712.91|710.31|0
1639702640000|2021-12-17 00:57:20|713.13|710.53|713.13|710.53|713.13|710.53|713.13|710.53|0
1639702650000|2021-12-17 00:57:30|713.35|710.75|713.13|710.53|713.35|710.75|713.13|710.53|0
1639702660000|2021-12-17 00:57:40|712.91|710.31|712.91|710.31|712.91|710.31|712.8|710.2|0
1639702670000|2021-12-17 00:57:50|712.8|710.2|712.69|710.09|712.8|710.2|712.69|710.09|0
1639702680000|2021-12-17 00:58:00|712.47|709.87|712.47|709.87|712.47|709.87|712.47|709.87|0
1639702690000|2021-12-17 00:58:10|712.04|709.44|712.04|709.44|712.04|709.44|711.82|709.22|0
1639702700000|2021-12-17 00:58:20|711.93|709.33|711.82|709.22|711.93|709.33|711.71|709.11|0
1639702710000|2021-12-17 00:58:30|711.71|709.11|712.04|709.44|712.04|709.44|711.6|709|0
1639702720000|2021-12-17 00:58:40|711.82|709.22|712.04|709.44|712.04|709.44|711.82|709.22|0
1639702730000|2021-12-17 00:58:50|711.82|709.22|711.82|709.22|712.04|709.44|711.82|709.22|0
1639702780000|2021-12-17 00:59:40|711.93|709.33|712.04|709.44|712.04|709.44|711.93|709.33|0
1639702800000|2021-12-17 01:00:00|711.6|709|711.6|709|711.6|709|711.39|708.79|0
1639702810000|2021-12-17 01:00:10|711.71|709.11|711.6|709|711.71|709.11|711.6|709|0
1639702820000|2021-12-17 01:00:20|711.39|708.79|711.6|709|711.6|709|711.39|708.79|0
1639702830000|2021-12-17 01:00:30|711.82|709.22|712.04|709.44|712.04|709.44|711.82|709.22|0
1639702840000|2021-12-17 01:00:40|712.14|709.54|712.47|709.87|712.47|709.87|712.14|709.54|0
1639702850000|2021-12-17 01:00:50|712.69|710.09|712.47|709.87|712.69|710.09|712.47|709.87|0
1639702860000|2021-12-17 01:01:00|712.69|710.09|712.47|709.87|712.69|710.09|712.14|709.54|0
1639702870000|2021-12-17 01:01:10|712.58|709.98|712.47|709.87|712.58|709.98|712.47|709.87|0
1639702880000|2021-12-17 01:01:20|712.26|709.66|712.04|709.44|712.26|709.66|712.04|709.44|0
1639702890000|2021-12-17 01:01:30|712.14|709.54|712.26|709.66|712.26|709.66|712.14|709.54|0
1639702910000|2021-12-17 01:01:50|712.25|709.65|712.25|709.65|712.25|709.65|712.25|709.65|0
1639702920000|2021-12-17 01:02:00|712.47|709.87|712.69|710.09|712.69|710.09|712.47|709.87|0
1639702930000|2021-12-17 01:02:10|713.13|710.53|713.34|710.74|713.34|710.74|713.13|710.53|0
1639702940000|2021-12-17 01:02:20|713.56|710.96|713.56|710.96|713.56|710.96|713.56|710.96|0
1639702960000|2021-12-17 01:02:40|713.78|711.18|713.34|710.74|713.78|711.18|713.34|710.74|0
1639702970000|2021-12-17 01:02:50|712.91|710.31|713.12|710.52|713.12|710.52|712.91|710.31|0
1639702980000|2021-12-17 01:03:00|712.91|710.31|712.91|710.31|713.12|710.52|712.91|710.31|0
1639702990000|2021-12-17 01:03:10|713.12|710.52|713.12|710.52|713.12|710.52|713.01|710.41|0
1639703000000|2021-12-17 01:03:20|712.91|710.31|712.91|710.31|712.91|710.31|712.91|710.31|0
1639703010000|2021-12-17 01:03:30|713.12|710.52|713.56|710.96|713.56|710.96|713.12|710.52|0
1639703020000|2021-12-17 01:03:40|713.66|711.06|713.56|710.96|713.66|711.06|713.56|710.96|0
1639703030000|2021-12-17 01:03:50|713.78|711.18|713.99|711.39|713.99|711.39|713.78|711.18|0
1639703040000|2021-12-17 01:04:00|713.78|711.18|713.12|710.52|713.78|711.18|713.12|710.52|0
1639703050000|2021-12-17 01:04:10|712.91|710.31|712.91|710.31|712.91|710.31|712.91|710.31|0
1639703070000|2021-12-17 01:04:30|712.79|710.19|712.47|709.87|712.79|710.19|712.47|709.87|0
1639703080000|2021-12-17 01:04:40|712.58|709.98|712.69|710.09|712.69|710.09|712.58|709.98|0
1639703090000|2021-12-17 01:04:50|712.47|709.87|712.47|709.87|712.47|709.87|712.47|709.87|0
1639703100000|2021-12-17 01:05:00|712.69|710.09|712.69|710.09|712.69|710.09|712.69|710.09|0
1639703110000|2021-12-17 01:05:10|712.79|710.19|712.79|710.19|712.79|710.19|712.79|710.19|0
1639703120000|2021-12-17 01:05:20|712.69|710.09|712.58|709.98|712.69|710.09|712.58|709.98|0
1639703130000|2021-12-17 01:05:30|712.47|709.87|712.47|709.87|712.47|709.87|712.47|709.87|0
1639703140000|2021-12-17 01:05:40|712.36|709.76|712.36|709.76|712.47|709.87|712.36|709.76|0
1639703150000|2021-12-17 01:05:50|712.47|709.87|712.25|709.65|712.47|709.87|712.25|709.65|0
1639703170000|2021-12-17 01:06:10|712.47|709.87|712.47|709.87|712.47|709.87|712.47|709.87|0
1639703180000|2021-12-17 01:06:20|712.69|710.09|712.69|710.09|712.69|710.09|712.69|710.09|0
1639703190000|2021-12-17 01:06:30|712.79|710.19|712.79|710.19|712.79|710.19|712.79|710.19|0
1639703200000|2021-12-17 01:06:40|712.57|709.97|712.91|710.31|713.12|710.52|712.57|709.97|0
1639703210000|2021-12-17 01:06:50|712.79|710.19|712.57|709.97|712.79|710.19|712.57|709.97|0
1639703220000|2021-12-17 01:07:00|712.69|710.09|712.47|709.87|712.69|710.09|712.47|709.87|0
1639703230000|2021-12-17 01:07:10|712.25|709.65|712.25|709.65|712.25|709.65|712.25|709.65|0
1639703240000|2021-12-17 01:07:20|712.03|709.43|712.03|709.43|712.03|709.43|712.03|709.43|0
1639703250000|2021-12-17 01:07:30|712.25|709.65|712.47|709.87|712.47|709.87|712.25|709.65|0
1639703260000|2021-12-17 01:07:40|712.69|710.09|712.47|709.87|712.69|710.09|712.47|709.87|0
1639703270000|2021-12-17 01:07:50|712.57|709.97|712.47|709.87|712.69|710.09|712.47|709.87|0
1639703280000|2021-12-17 01:08:00|712.36|709.76|712.47|709.87|712.47|709.87|712.25|709.65|0
1639703290000|2021-12-17 01:08:10|712.25|709.65|712.36|709.76|712.36|709.76|712.25|709.65|0
1639703300000|2021-12-17 01:08:20|712.47|709.87|712.47|709.87|712.47|709.87|712.47|709.87|0
1639703310000|2021-12-17 01:08:30|712.25|709.65|712.25|709.65|712.25|709.65|712.25|709.65|0
1639703320000|2021-12-17 01:08:40|712.03|709.43|712.03|709.43|712.03|709.43|712.03|709.43|0
1639703330000|2021-12-17 01:08:50|712.25|709.65|712.25|709.65|712.25|709.65|712.25|709.65|0
1639703340000|2021-12-17 01:09:00|712.47|709.87|712.47|709.87|712.47|709.87|712.47|709.87|0
1639703350000|2021-12-17 01:09:10|712.9|710.3|712.9|710.3|712.9|710.3|712.9|710.3|0
1639703360000|2021-12-17 01:09:20|712.69|710.09|712.57|709.97|712.69|710.09|712.47|709.87|0
1639703370000|2021-12-17 01:09:30|712.47|709.87|712.47|709.87|712.47|709.87|712.47|709.87|0
1639703380000|2021-12-17 01:09:40|712.25|709.65|712.25|709.65|712.25|709.65|712.25|709.65|0
1639703400000|2021-12-17 01:10:00|712.47|709.87|712.69|710.09|712.69|710.09|712.47|709.87|0
1639703410000|2021-12-17 01:10:10|712.9|710.3|712.9|710.3|712.9|710.3|712.69|710.09|0
1639703420000|2021-12-17 01:10:20|712.69|710.09|712.69|710.09|712.69|710.09|712.69|710.09|0
1639703430000|2021-12-17 01:10:30|712.9|710.3|712.9|710.3|712.9|710.3|712.9|710.3|0
1639703440000|2021-12-17 01:10:40|712.69|710.09|712.69|710.09|712.69|710.09|712.69|710.09|0
1639703450000|2021-12-17 01:10:50|714.97|712.37|714.97|712.37|714.97|712.37|714.86|712.26|0
1639703460000|2021-12-17 01:11:00|715.18|712.58|712.47|709.87|715.3|712.7|712.47|709.87|0
1639703470000|2021-12-17 01:11:10|712.9|710.3|712.69|710.09|712.9|710.3|712.69|710.09|0
1639703480000|2021-12-17 01:11:20|712.68|710.08|712.9|710.3|712.9|710.3|712.68|710.08|0
1639703490000|2021-12-17 01:11:30|713.12|710.52|713.12|710.52|713.12|710.52|713.12|710.52|0
1639703500000|2021-12-17 01:11:40|713.22|710.62|713.12|710.52|713.22|710.62|713.12|710.52|0
1639703510000|2021-12-17 01:11:50|713.34|710.74|713.34|710.74|713.34|710.74|713.34|710.74|0
1639703520000|2021-12-17 01:12:00|713.12|710.52|712.68|710.08|713.12|710.52|712.47|709.87|0
1639703530000|2021-12-17 01:12:10|712.47|709.87|712.9|710.3|712.9|710.3|712.47|709.87|0
1639703540000|2021-12-17 01:12:20|712.47|709.87|712.47|709.87|712.68|710.08|712.47|709.87|0
1639703550000|2021-12-17 01:12:30|712.57|709.97|712.47|709.87|712.57|709.97|712.47|709.87|0
1639703560000|2021-12-17 01:12:40|712.25|709.65|712.25|709.65|712.25|709.65|712.25|709.65|0
1639703570000|2021-12-17 01:12:50|712.47|709.87|712.25|709.65|712.47|709.87|712.25|709.65|0
1639703590000|2021-12-17 01:13:10|712.03|709.43|712.03|709.43|712.03|709.43|712.03|709.43|0
1639703600000|2021-12-17 01:13:20|712.25|709.65|712.25|709.65|712.25|709.65|712.25|709.65|0
1639703610000|2021-12-17 01:13:30|712.35|709.75|712.35|709.75|712.35|709.75|712.25|709.65|0
1639703620000|2021-12-17 01:13:40|712.25|709.65|712.47|709.87|712.47|709.87|712.25|709.65|0
1639703630000|2021-12-17 01:13:50|712.25|709.65|712.25|709.65|712.25|709.65|712.25|709.65|0
1639703640000|2021-12-17 01:14:00|712.14|709.54|712.25|709.65|712.25|709.65|712.14|709.54|0
1639703650000|2021-12-17 01:14:10|712.47|709.87|712.47|709.87|712.47|709.87|712.47|709.87|0
1639703670000|2021-12-17 01:14:30|712.25|709.65|712.25|709.65|712.25|709.65|712.25|709.65|0
1639703680000|2021-12-17 01:14:40|712.35|709.75|712.47|709.87|712.47|709.87|712.35|709.75|0
1639703700000|2021-12-17 01:15:00|712.68|710.08|713.12|710.52|713.12|710.52|712.68|710.08|0
1639703710000|2021-12-17 01:15:10|712.9|710.3|713.12|710.52|713.12|710.52|712.9|710.3|0
1639703720000|2021-12-17 01:15:20|713.34|710.74|713.34|710.74|713.55|710.95|713.34|710.74|0
1639703730000|2021-12-17 01:15:30|712.47|709.87|713.12|710.52|713.12|710.52|712.47|709.87|0
1639703740000|2021-12-17 01:15:40|713.55|710.95|713.55|710.95|713.55|710.95|713.55|710.95|0
1639703750000|2021-12-17 01:15:50|713.77|711.17|712.9|710.3|713.77|711.17|712.68|710.08|0
1639703760000|2021-12-17 01:16:00|712.68|710.08|712.9|710.3|712.9|710.3|712.68|710.08|0
1639703770000|2021-12-17 01:16:10|712.68|710.08|712.25|709.65|712.68|710.08|712.25|709.65|0
1639703780000|2021-12-17 01:16:20|713.77|711.17|713.55|710.95|713.77|711.17|713.55|710.95|0
1639703790000|2021-12-17 01:16:30|714.86|712.26|714.64|712.04|714.86|712.26|714.64|712.04|0
1639703800000|2021-12-17 01:16:40|714.75|712.15|714.64|712.04|714.86|712.26|714.64|712.04|0
1639703810000|2021-12-17 01:16:50|714.86|712.26|715.29|712.69|715.29|712.69|714.86|712.26|0
1639703820000|2021-12-17 01:17:00|715.51|712.91|715.29|712.69|715.51|712.91|715.29|712.69|0
1639703830000|2021-12-17 01:17:10|715.08|712.48|715.08|712.48|715.18|712.58|715.08|712.48|0
1639703840000|2021-12-17 01:17:20|714.86|712.26|715.18|712.58|715.18|712.58|714.86|712.26|0
1639703850000|2021-12-17 01:17:30|715.08|712.48|715.08|712.48|715.08|712.48|715.08|712.48|0
1639703860000|2021-12-17 01:17:40|715.29|712.69|715.29|712.69|715.29|712.69|715.29|712.69|0
1639703870000|2021-12-17 01:17:50|715.08|712.48|715.29|712.69|715.29|712.69|715.08|712.48|0
1639703880000|2021-12-17 01:18:00|715.51|712.91|715.51|712.91|715.51|712.91|715.51|712.91|0
1639703890000|2021-12-17 01:18:10|715.29|712.69|715.4|712.8|715.4|712.8|715.29|712.69|0
1639703900000|2021-12-17 01:18:20|715.73|713.13|715.51|712.91|715.73|713.13|715.51|712.91|0
1639703910000|2021-12-17 01:18:30|715.62|713.02|715.62|713.02|715.62|713.02|715.62|713.02|0
1639703920000|2021-12-17 01:18:40|715.51|712.91|715.08|712.48|715.62|713.02|715.08|712.48|0
1639703930000|2021-12-17 01:18:50|715.29|712.69|715.29|712.69|715.29|712.69|715.29|712.69|0
1639703940000|2021-12-17 01:19:00|715.08|712.48|715.08|712.48|715.08|712.48|715.08|712.48|0
1639703950000|2021-12-17 01:19:10|715.29|712.69|715.29|712.69|715.51|712.91|715.29|712.69|0
1639703960000|2021-12-17 01:19:20|715.08|712.48|714.74|712.14|715.08|712.48|714.74|712.14|0
1639703970000|2021-12-17 01:19:30|714.64|712.04|714.64|712.04|714.74|712.14|714.64|712.04|0
1639703980000|2021-12-17 01:19:40|714.86|712.26|714.64|712.04|714.86|712.26|714.64|712.04|0
1639704000000|2021-12-17 01:20:00|714.42|711.82|714.86|712.26|714.86|712.26|714.42|711.82|0
1639704010000|2021-12-17 01:20:10|715.07|712.47|715.29|712.69|715.29|712.69|715.07|712.47|0
1639704020000|2021-12-17 01:20:20|715.4|712.8|715.29|712.69|715.4|712.8|715.29|712.69|0
1639704030000|2021-12-17 01:20:30|715.18|712.58|715.29|712.69|715.29|712.69|715.18|712.58|0
1639704040000|2021-12-17 01:20:40|715.51|712.91|715.73|713.13|715.73|713.13|715.51|712.91|0
1639704050000|2021-12-17 01:20:50|715.51|712.91|715.73|713.13|715.73|713.13|715.51|712.91|0
1639704060000|2021-12-17 01:21:00|715.51|712.91|715.29|712.69|715.51|712.91|715.29|712.69|0
1639704070000|2021-12-17 01:21:10|715.18|712.58|715.07|712.47|715.18|712.58|715.07|712.47|0
1639704080000|2021-12-17 01:21:20|715.29|712.69|715.07|712.47|715.29|712.69|715.07|712.47|0
1639704090000|2021-12-17 01:21:30|715.29|712.69|715.29|712.69|715.51|712.91|715.29|712.69|0
1639704100000|2021-12-17 01:21:40|715.07|712.47|715.29|712.69|715.29|712.69|715.07|712.47|0
1639704110000|2021-12-17 01:21:50|715.07|712.47|715.18|712.58|715.18|712.58|715.07|712.47|0
1639704120000|2021-12-17 01:22:00|715.29|712.69|715.29|712.69|715.51|712.91|715.29|712.69|0
1639704130000|2021-12-17 01:22:10|715.51|712.91|715.29|712.69|715.51|712.91|715.29|712.69|0
1639704140000|2021-12-17 01:22:20|715.4|712.8|715.29|712.69|715.51|712.91|715.29|712.69|0
1639704160000|2021-12-17 01:22:40|715.07|712.47|715.07|712.47|715.07|712.47|715.07|712.47|0
1639704190000|2021-12-17 01:23:10|715.29|712.69|715.29|712.69|715.29|712.69|715.29|712.69|0
1639704200000|2021-12-17 01:23:20|715.07|712.47|715.07|712.47|715.07|712.47|715.07|712.47|0
1639704210000|2021-12-17 01:23:30|715.18|712.58|715.29|712.69|715.29|712.69|715.18|712.58|0
1639704220000|2021-12-17 01:23:40|715.51|712.91|715.51|712.91|715.51|712.91|715.29|712.69|0
1639704230000|2021-12-17 01:23:50|715.61|713.01|715.51|712.91|715.61|713.01|715.51|712.91|0
1639704240000|2021-12-17 01:24:00|715.61|713.01|715.51|712.91|715.61|713.01|715.51|712.91|0
1639704250000|2021-12-17 01:24:10|715.73|713.13|715.51|712.91|715.73|713.13|715.51|712.91|0
1639704260000|2021-12-17 01:24:20|715.4|712.8|715.51|712.91|715.51|712.91|715.29|712.69|0
1639704270000|2021-12-17 01:24:30|715.4|712.8|715.29|712.69|715.4|712.8|715.29|712.69|0
1639704280000|2021-12-17 01:24:40|715.18|712.58|715.18|712.58|715.18|712.58|715.18|712.58|0
1639704290000|2021-12-17 01:24:50|715.07|712.47|715.07|712.47|715.07|712.47|715.07|712.47|0
1639704300000|2021-12-17 01:25:00|714.96|712.36|714.74|712.14|714.96|712.36|714.74|712.14|0
1639704310000|2021-12-17 01:25:10|714.64|712.04|714.64|712.04|714.64|712.04|714.64|712.04|0
1639704320000|2021-12-17 01:25:20|714.85|712.25|714.74|712.14|714.85|712.25|714.74|712.14|0
1639704330000|2021-12-17 01:25:30|714.64|712.04|714.85|712.25|714.85|712.25|714.64|712.04|0
1639704360000|2021-12-17 01:26:00|714.64|712.04|714.74|712.14|714.74|712.14|714.64|712.04|0
1639704370000|2021-12-17 01:26:10|714.64|712.04|714.85|712.25|714.85|712.25|714.64|712.04|0
1639704390000|2021-12-17 01:26:30|714.96|712.36|715.07|712.47|715.07|712.47|714.96|712.36|0
1639704400000|2021-12-17 01:26:40|714.85|712.25|714.85|712.25|714.85|712.25|714.85|712.25|0
1639704410000|2021-12-17 01:26:50|714.96|712.36|714.85|712.25|715.07|712.47|714.85|712.25|0
1639704420000|2021-12-17 01:27:00|714.74|712.14|714.85|712.25|714.85|712.25|714.64|712.04|0
1639704430000|2021-12-17 01:27:10|714.74|712.14|714.74|712.14|714.74|712.14|714.74|712.14|0
1639704440000|2021-12-17 01:27:20|714.64|712.04|714.85|712.25|715.07|712.47|714.64|712.04|0
1639704450000|2021-12-17 01:27:30|714.96|712.36|714.85|712.25|715.07|712.47|714.85|712.25|0
1639704460000|2021-12-17 01:27:40|714.64|712.04|714.64|712.04|714.64|712.04|714.64|712.04|0
1639704470000|2021-12-17 01:27:50|714.85|712.25|714.2|711.6|714.85|712.25|714.2|711.6|0
1639704480000|2021-12-17 01:28:00|713.98|711.38|714.2|711.6|714.2|711.6|713.98|711.38|0
1639704490000|2021-12-17 01:28:10|714.42|711.82|714.52|711.92|714.52|711.92|714.42|711.82|0
1639704500000|2021-12-17 01:28:20|714.63|712.03|714.42|711.82|714.63|712.03|714.42|711.82|0
1639704510000|2021-12-17 01:28:30|714.3|711.7|714.42|711.82|714.42|711.82|714.3|711.7|0
1639704520000|2021-12-17 01:28:40|714.63|712.03|714.63|712.03|714.63|712.03|714.63|712.03|0
1639704530000|2021-12-17 01:28:50|714.42|711.82|714.42|711.82|714.42|711.82|714.42|711.82|0
1639704540000|2021-12-17 01:29:00|714.2|711.6|714.63|712.03|714.63|712.03|714.2|711.6|0
1639704550000|2021-12-17 01:29:10|714.42|711.82|714.52|711.92|714.52|711.92|714.42|711.82|0
1639704560000|2021-12-17 01:29:20|714.63|712.03|714.63|712.03|714.63|712.03|714.63|712.03|0
1639704570000|2021-12-17 01:29:30|714.74|712.14|714.74|712.14|714.85|712.25|714.74|712.14|0
1639704580000|2021-12-17 01:29:40|714.63|712.03|714.63|712.03|714.63|712.03|714.63|712.03|0
1639704600000|2021-12-17 01:30:00|714.42|711.82|714.63|712.03|714.63|712.03|714.3|711.7|0
1639704610000|2021-12-17 01:30:10|714.42|711.82|714.63|712.03|714.63|712.03|714.3|711.7|0
1639704620000|2021-12-17 01:30:20|714.42|711.82|714.42|711.82|714.42|711.82|714.42|711.82|0
1639704630000|2021-12-17 01:30:30|714.63|712.03|714.63|712.03|714.63|712.03|714.52|711.92|0
1639704640000|2021-12-17 01:30:40|714.42|711.82|714.63|712.03|714.63|712.03|714.42|711.82|0
1639704650000|2021-12-17 01:30:50|714.85|712.25|714.52|711.92|714.85|712.25|714.52|711.92|0
1639704660000|2021-12-17 01:31:00|713.76|711.16|713.76|711.16|713.98|711.38|713.76|711.16|0
1639704670000|2021-12-17 01:31:10|713.54|710.94|713.98|711.38|713.98|711.38|713.54|710.94|0
1639704680000|2021-12-17 01:31:20|713.76|711.16|713.76|711.16|713.98|711.38|713.76|711.16|0
1639704690000|2021-12-17 01:31:30|713.54|710.94|713.33|710.73|713.54|710.94|713.33|710.73|0
1639704700000|2021-12-17 01:31:40|713.43|710.83|713.54|710.94|713.54|710.94|713.33|710.73|0
1639704710000|2021-12-17 01:31:50|713.43|710.83|713.54|710.94|713.54|710.94|713.43|710.83|0
1639704720000|2021-12-17 01:32:00|713.33|710.73|713.11|710.51|713.33|710.73|712.89|710.29|0
1639704730000|2021-12-17 01:32:10|713.33|710.73|713.11|710.51|713.33|710.73|713.11|710.51|0
1639704740000|2021-12-17 01:32:20|713.33|710.73|713.33|710.73|713.33|710.73|713.33|710.73|0
1639704750000|2021-12-17 01:32:30|713.54|710.94|713.65|711.05|713.65|711.05|713.54|710.94|0
1639704760000|2021-12-17 01:32:40|713.54|710.94|713.33|710.73|713.54|710.94|713.11|710.51|0
1639704780000|2021-12-17 01:33:00|713.43|710.83|713.33|710.73|713.54|710.94|713.33|710.73|0
1639704790000|2021-12-17 01:33:10|713.21|710.61|713.33|710.73|713.33|710.73|713.11|710.51|0
1639704800000|2021-12-17 01:33:20|713.11|710.51|713.11|710.51|713.11|710.51|713|710.4|0
1639704810000|2021-12-17 01:33:30|712.89|710.29|712.89|710.29|712.89|710.29|712.89|710.29|0
1639704820000|2021-12-17 01:33:40|713.11|710.51|712.67|710.07|713.11|710.51|712.67|710.07|0
1639704830000|2021-12-17 01:33:50|712.89|710.29|712.89|710.29|712.89|710.29|712.67|710.07|0
1639704840000|2021-12-17 01:34:00|713.11|710.51|712.56|709.96|713.11|710.51|712.46|709.86|0
1639704850000|2021-12-17 01:34:10|712.67|710.07|712.45|709.85|712.67|710.07|712.45|709.85|0
1639704860000|2021-12-17 01:34:20|712.89|710.29|712.89|710.29|712.89|710.29|712.89|710.29|0
1639704870000|2021-12-17 01:34:30|712.99|710.39|713.11|710.51|713.11|710.51|712.99|710.39|0
1639704880000|2021-12-17 01:34:40|712.99|710.39|713.11|710.51|713.11|710.51|712.89|710.29|0
1639704890000|2021-12-17 01:34:50|712.89|710.29|712.45|709.85|712.89|710.29|712.45|709.85|0
1639704900000|2021-12-17 01:35:00|712.67|710.07|712.45|709.85|712.67|710.07|712.45|709.85|0
1639704910000|2021-12-17 01:35:10|712.56|709.96|712.45|709.85|712.56|709.96|712.45|709.85|0
1639704920000|2021-12-17 01:35:20|712.34|709.74|712.45|709.85|712.45|709.85|712.34|709.74|0
1639704930000|2021-12-17 01:35:30|712.67|710.07|712.67|710.07|712.67|710.07|712.67|710.07|0
1639704940000|2021-12-17 01:35:40|713.11|710.51|713.11|710.51|713.11|710.51|712.99|710.39|0
1639704950000|2021-12-17 01:35:50|713.32|710.72|713.11|710.51|713.32|710.72|713.11|710.51|0
1639704970000|2021-12-17 01:36:10|712.89|710.29|712.78|710.18|712.89|710.29|712.78|710.18|0
1639704980000|2021-12-17 01:36:20|712.89|710.29|713.11|710.51|713.11|710.51|712.89|710.29|0
1639705000000|2021-12-17 01:36:40|713.32|710.72|713.32|710.72|713.32|710.72|713.32|710.72|0
1639705020000|2021-12-17 01:37:00|713.11|710.51|713.21|710.61|713.21|710.61|713.11|710.51|0
1639705030000|2021-12-17 01:37:10|712.89|710.29|712.67|710.07|712.89|710.29|712.67|710.07|0
1639705040000|2021-12-17 01:37:20|712.45|709.85|712.34|709.74|712.45|709.85|712.24|709.64|0
1639705050000|2021-12-17 01:37:30|712.02|709.42|711.69|709.09|712.02|709.42|711.69|709.09|0
1639705060000|2021-12-17 01:37:40|711.58|708.98|711.37|708.77|711.58|708.98|711.37|708.77|0
1639705070000|2021-12-17 01:37:50|711.15|708.55|711.37|708.77|711.37|708.77|711.15|708.55|0
1639705080000|2021-12-17 01:38:00|711.15|708.55|711.37|708.77|711.37|708.77|711.15|708.55|0
1639705090000|2021-12-17 01:38:10|711.58|708.98|711.58|708.98|711.58|708.98|711.58|708.98|0
1639705100000|2021-12-17 01:38:20|711.8|709.2|711.58|708.98|711.8|709.2|711.58|708.98|0
1639705110000|2021-12-17 01:38:30|711.47|708.87|711.58|708.98|711.58|708.98|711.47|708.87|0
1639705120000|2021-12-17 01:38:40|711.69|709.09|711.58|708.98|711.8|709.2|711.58|708.98|0
1639705130000|2021-12-17 01:38:50|711.36|708.76|711.36|708.76|711.36|708.76|711.36|708.76|0
1639705150000|2021-12-17 01:39:10|711.58|708.98|711.25|708.65|711.58|708.98|711.25|708.65|0
1639705160000|2021-12-17 01:39:20|711.15|708.55|710.93|708.33|711.15|708.55|710.93|708.33|0
1639705170000|2021-12-17 01:39:30|711.15|708.55|711.15|708.55|711.15|708.55|710.93|708.33|0
1639705180000|2021-12-17 01:39:40|711.03|708.43|711.03|708.43|711.03|708.43|711.03|708.43|0
1639705190000|2021-12-17 01:39:50|710.93|708.33|710.49|707.89|710.93|708.33|710.49|707.89|0
1639705200000|2021-12-17 01:40:00|710.71|708.11|710.6|708|710.71|708.11|710.6|708|0
1639705210000|2021-12-17 01:40:10|710.71|708.11|710.93|708.33|710.93|708.33|710.71|708.11|0
1639705220000|2021-12-17 01:40:20|711.03|708.43|711.03|708.43|711.03|708.43|711.03|708.43|0
1639705230000|2021-12-17 01:40:30|711.36|708.76|711.58|708.98|711.58|708.98|711.36|708.76|0
1639705240000|2021-12-17 01:40:40|711.36|708.76|711.58|708.98|711.58|708.98|711.36|708.76|0
1639705250000|2021-12-17 01:40:50|711.8|709.2|711.8|709.2|711.8|709.2|711.69|709.09|0
1639705260000|2021-12-17 01:41:00|711.58|708.98|711.8|709.2|711.8|709.2|711.58|708.98|0
1639705270000|2021-12-17 01:41:10|711.47|708.87|711.58|708.98|711.8|709.2|711.47|708.87|0
1639705280000|2021-12-17 01:41:20|711.8|709.2|711.58|708.98|711.8|709.2|711.58|708.98|0
1639705300000|2021-12-17 01:41:40|711.8|709.2|711.8|709.2|711.8|709.2|711.58|708.98|0
1639705310000|2021-12-17 01:41:50|711.69|709.09|711.58|708.98|711.69|709.09|711.47|708.87|0
1639705320000|2021-12-17 01:42:00|711.47|708.87|711.47|708.87|711.58|708.98|711.47|708.87|0
1639705330000|2021-12-17 01:42:10|711.58|708.98|711.36|708.76|711.58|708.98|711.36|708.76|0
1639705340000|2021-12-17 01:42:20|711.58|708.98|711.58|708.98|711.58|708.98|711.58|708.98|0
1639705350000|2021-12-17 01:42:30|711.8|709.2|711.58|708.98|711.8|709.2|711.58|708.98|0
1639705360000|2021-12-17 01:42:40|711.68|709.08|711.58|708.98|711.68|709.08|711.58|708.98|0
1639705370000|2021-12-17 01:42:50|711.68|709.08|711.58|708.98|711.8|709.2|711.58|708.98|0
1639705380000|2021-12-17 01:43:00|711.47|708.87|711.36|708.76|711.47|708.87|711.36|708.76|0
1639705390000|2021-12-17 01:43:10|711.58|708.98|711.8|709.2|711.8|709.2|711.58|708.98|0
1639705400000|2021-12-17 01:43:20|711.9|709.3|711.8|709.2|711.9|709.3|711.8|709.2|0
1639705410000|2021-12-17 01:43:30|711.9|709.3|711.9|709.3|711.9|709.3|711.9|709.3|0
1639705420000|2021-12-17 01:43:40|711.58|708.98|711.58|708.98|711.58|708.98|711.58|708.98|0
1639705430000|2021-12-17 01:43:50|711.8|709.2|712.01|709.41|712.01|709.41|711.8|709.2|0
1639705440000|2021-12-17 01:44:00|711.8|709.2|711.8|709.2|711.8|709.2|711.58|708.98|0
1639705450000|2021-12-17 01:44:10|712.01|709.41|711.8|709.2|712.01|709.41|711.8|709.2|0
1639705470000|2021-12-17 01:44:30|711.9|709.3|711.8|709.2|711.9|709.3|711.8|709.2|0
1639705480000|2021-12-17 01:44:40|712.01|709.41|711.8|709.2|712.01|709.41|711.8|709.2|0
1639705490000|2021-12-17 01:44:50|711.9|709.3|712.23|709.63|712.23|709.63|711.9|709.3|0
1639705500000|2021-12-17 01:45:00|712.45|709.85|712.45|709.85|712.45|709.85|712.34|709.74|0
1639705510000|2021-12-17 01:45:10|712.88|710.28|712.88|710.28|712.88|710.28|712.77|710.17|0
1639705520000|2021-12-17 01:45:20|712.67|710.07|712.23|709.63|712.67|710.07|712.23|709.63|0
1639705530000|2021-12-17 01:45:30|712.12|709.52|712.23|709.63|712.23|709.63|712.12|709.52|0
1639705540000|2021-12-17 01:45:40|712.01|709.41|711.9|709.3|712.01|709.41|711.9|709.3|0
1639705550000|2021-12-17 01:45:50|711.8|709.2|711.8|709.2|711.9|709.3|711.8|709.2|0
1639705560000|2021-12-17 01:46:00|711.9|709.3|711.8|709.2|712.01|709.41|711.8|709.2|0
1639705570000|2021-12-17 01:46:10|711.68|709.08|711.14|708.54|711.68|709.08|711.14|708.54|0
1639705580000|2021-12-17 01:46:20|711.36|708.76|711.36|708.76|711.36|708.76|711.25|708.65|0
1639705610000|2021-12-17 01:46:50|711.46|708.86|711.58|708.98|711.58|708.98|711.46|708.86|0
1639705620000|2021-12-17 01:47:00|711.8|709.2|712.23|709.63|712.23|709.63|711.8|709.2|0
1639705630000|2021-12-17 01:47:10|712.01|709.41|712.45|709.85|712.45|709.85|711.9|709.3|0
1639705640000|2021-12-17 01:47:20|712.67|710.07|712.88|710.28|712.88|710.28|712.67|710.07|0
1639705650000|2021-12-17 01:47:30|712.67|710.07|712.67|710.07|712.67|710.07|712.67|710.07|0
1639705660000|2021-12-17 01:47:40|712.88|710.28|712.45|709.85|712.88|710.28|712.45|709.85|0
1639705670000|2021-12-17 01:47:50|712.23|709.63|712.45|709.85|712.45|709.85|712.23|709.63|0
1639705680000|2021-12-17 01:48:00|712.55|709.95|712.67|710.07|712.88|710.28|712.55|709.95|0
1639705690000|2021-12-17 01:48:10|712.88|710.28|712.77|710.17|712.88|710.28|712.66|710.06|0
1639705700000|2021-12-17 01:48:20|712.88|710.28|712.88|710.28|712.88|710.28|712.77|710.17|0
1639705710000|2021-12-17 01:48:30|712.99|710.39|712.88|710.28|712.99|710.39|712.88|710.28|0
1639705720000|2021-12-17 01:48:40|713.1|710.5|713.1|710.5|713.32|710.72|713.1|710.5|0
1639705730000|2021-12-17 01:48:50|713.2|710.6|713.2|710.6|713.2|710.6|713.1|710.5|0
1639705740000|2021-12-17 01:49:00|713.1|710.5|712.88|710.28|713.32|710.72|712.88|710.28|0
1639705750000|2021-12-17 01:49:10|712.99|710.39|713.1|710.5|713.1|710.5|712.99|710.39|0
1639705760000|2021-12-17 01:49:20|713.2|710.6|713.32|710.72|713.32|710.72|713.1|710.5|0
1639705770000|2021-12-17 01:49:30|713.53|710.93|713.53|710.93|713.53|710.93|713.53|710.93|0
1639705780000|2021-12-17 01:49:40|713.75|711.15|713.53|710.93|713.75|711.15|713.53|710.93|0
1639705790000|2021-12-17 01:49:50|713.42|710.82|713.32|710.72|713.53|710.93|713.32|710.72|0
1639705800000|2021-12-17 01:50:00|713.53|710.93|713.32|710.72|713.53|710.93|713.32|710.72|0
1639705810000|2021-12-17 01:50:10|713.42|710.82|713.53|710.93|713.53|710.93|713.42|710.82|0
1639705820000|2021-12-17 01:50:20|713.75|711.15|714.07|711.47|714.07|711.47|713.75|711.15|0
1639705830000|2021-12-17 01:50:30|714.19|711.59|714.41|711.81|714.41|711.81|714.19|711.59|0
1639705840000|2021-12-17 01:50:40|714.19|711.59|714.19|711.59|714.29|711.69|714.19|711.59|0
1639705850000|2021-12-17 01:50:50|714.29|711.69|714.19|711.59|714.29|711.69|714.19|711.59|0
1639705860000|2021-12-17 01:51:00|714.29|711.69|713.97|711.37|714.29|711.69|713.97|711.37|0
1639705870000|2021-12-17 01:51:10|713.53|710.93|713.75|711.15|713.75|711.15|713.53|710.93|0
1639705880000|2021-12-17 01:51:20|713.97|711.37|713.75|711.15|713.97|711.37|713.75|711.15|0
1639705890000|2021-12-17 01:51:30|713.97|711.37|713.86|711.26|713.97|711.37|713.86|711.26|0
1639705900000|2021-12-17 01:51:40|713.97|711.37|714.19|711.59|714.29|711.69|713.97|711.37|0
1639705910000|2021-12-17 01:51:50|714.29|711.69|714.29|711.69|714.29|711.69|714.29|711.69|0
1639705920000|2021-12-17 01:52:00|714.19|711.59|713.75|711.15|714.19|711.59|713.75|711.15|0
1639705930000|2021-12-17 01:52:10|713.53|710.93|713.75|711.15|713.75|711.15|713.53|710.93|0
1639705940000|2021-12-17 01:52:20|714.19|711.59|714.19|711.59|714.19|711.59|714.19|711.59|0
1639705960000|2021-12-17 01:52:40|713.97|711.37|713.97|711.37|713.97|711.37|713.97|711.37|0
1639705970000|2021-12-17 01:52:50|714.19|711.59|713.97|711.37|714.19|711.59|713.97|711.37|0
1639705980000|2021-12-17 01:53:00|714.07|711.47|714.07|711.47|714.19|711.59|713.97|711.37|0
1639705990000|2021-12-17 01:53:10|713.97|711.37|713.97|711.37|713.97|711.37|713.75|711.15|0
1639706000000|2021-12-17 01:53:20|713.75|711.15|713.85|711.25|713.85|711.25|713.75|711.15|0
1639706010000|2021-12-17 01:53:30|713.64|711.04|713.53|710.93|713.75|711.15|713.53|710.93|0
1639706020000|2021-12-17 01:53:40|713.31|710.71|713.2|710.6|713.31|710.71|713.1|710.5|0
1639706030000|2021-12-17 01:53:50|713.31|710.71|713.2|710.6|713.31|710.71|713.2|710.6|0
1639706040000|2021-12-17 01:54:00|713.1|710.5|712.66|710.06|713.1|710.5|712.66|710.06|0
1639706050000|2021-12-17 01:54:10|712.55|709.95|712.66|710.06|712.66|710.06|712.55|709.95|0
1639706060000|2021-12-17 01:54:20|712.77|710.17|712.88|710.28|712.88|710.28|712.77|710.17|0
1639706070000|2021-12-17 01:54:30|712.77|710.17|712.44|709.84|712.77|710.17|712.44|709.84|0
1639706080000|2021-12-17 01:54:40|712.66|710.06|712.88|710.28|712.88|710.28|712.66|710.06|0
1639706090000|2021-12-17 01:54:50|713.1|710.5|712.88|710.28|713.1|710.5|712.88|710.28|0
1639706100000|2021-12-17 01:55:00|712.66|710.06|712.01|709.41|712.66|710.06|712.01|709.41|0
1639706110000|2021-12-17 01:55:10|712.11|709.51|712.01|709.41|712.11|709.51|712.01|709.41|0
1639706120000|2021-12-17 01:55:20|712.23|709.63|712.44|709.84|712.66|710.06|712.23|709.63|0
1639706130000|2021-12-17 01:55:30|712.66|710.06|712.66|710.06|712.66|710.06|712.66|710.06|0
1639706140000|2021-12-17 01:55:40|712.77|710.17|712.77|710.17|712.77|710.17|712.77|710.17|0
1639706150000|2021-12-17 01:55:50|712.88|710.28|712.88|710.28|712.88|710.28|712.88|710.28|0
1639706160000|2021-12-17 01:56:00|712.98|710.38|713.1|710.5|713.1|710.5|712.88|710.28|0
1639706170000|2021-12-17 01:56:10|712.88|710.28|712.88|710.28|712.88|710.28|712.88|710.28|0
1639706180000|2021-12-17 01:56:20|713.31|710.71|713.53|710.93|713.53|710.93|713.31|710.71|0
1639706190000|2021-12-17 01:56:30|713.31|710.71|712.98|710.38|713.42|710.82|712.98|710.38|0
1639706200000|2021-12-17 01:56:40|713.1|710.5|713.31|710.71|713.31|710.71|713.1|710.5|0
1639706230000|2021-12-17 01:57:10|713.1|710.5|713.1|710.5|713.1|710.5|713.1|710.5|0
1639706240000|2021-12-17 01:57:20|712.88|710.28|713.1|710.5|713.1|710.5|712.88|710.28|0
1639706250000|2021-12-17 01:57:30|713.2|710.6|713.1|710.5|713.2|710.6|713.1|710.5|0
1639706260000|2021-12-17 01:57:40|713.31|710.71|713.1|710.5|713.31|710.71|713.1|710.5|0
1639706270000|2021-12-17 01:57:50|713.09|710.49|713.09|710.49|713.09|710.49|713.09|710.49|0
1639706290000|2021-12-17 01:58:10|713.31|710.71|713.63|711.03|713.63|711.03|713.31|710.71|0
1639706300000|2021-12-17 01:58:20|713.53|710.93|713.97|711.37|713.97|711.37|713.53|710.93|0
1639706310000|2021-12-17 01:58:30|714.07|711.47|714.18|711.58|714.4|711.8|714.07|711.47|0
1639706320000|2021-12-17 01:58:40|713.97|711.37|713.75|711.15|713.97|711.37|713.75|711.15|0
1639706330000|2021-12-17 01:58:50|713.85|711.25|713.75|711.15|713.85|711.25|713.75|711.15|0
1639706340000|2021-12-17 01:59:00|713.97|711.37|713.75|711.15|713.97|711.37|713.75|711.15|0
1639706360000|2021-12-17 01:59:20|713.85|711.25|713.75|711.15|714.07|711.47|713.75|711.15|0
1639706370000|2021-12-17 01:59:30|713.85|711.25|713.85|711.25|713.85|711.25|713.75|711.15|0
1639706380000|2021-12-17 01:59:40|713.75|711.15|713.75|711.15|713.75|711.15|713.75|711.15|0
1639706390000|2021-12-17 01:59:50|713.85|711.25|713.85|711.25|713.96|711.36|713.85|711.25|0
1639706400000|2021-12-17 02:00:00|713.96|711.36|713.75|711.15|713.96|711.36|713.75|711.15|0
1639706410000|2021-12-17 02:00:10|713.85|711.25|714.18|711.58|714.18|711.58|713.85|711.25|0
1639706430000|2021-12-17 02:00:30|713.96|711.36|713.96|711.36|713.96|711.36|713.96|711.36|0
1639706460000|2021-12-17 02:01:00|713.85|711.25|713.96|711.36|713.96|711.36|713.85|711.25|0
1639706470000|2021-12-17 02:01:10|714.07|711.47|713.96|711.36|714.07|711.47|713.96|711.36|0
1639706480000|2021-12-17 02:01:20|713.75|711.15|713.2|710.6|713.75|711.15|713.2|710.6|0
1639706490000|2021-12-17 02:01:30|713.75|711.15|713.75|711.15|713.75|711.15|713.53|710.93|0
1639706500000|2021-12-17 02:01:40|713.53|710.93|713.53|710.93|713.53|710.93|713.53|710.93|0
1639706510000|2021-12-17 02:01:50|713.31|710.71|713.31|710.71|713.31|710.71|713.31|710.71|0
1639706520000|2021-12-17 02:02:00|713.09|710.49|713.31|710.71|713.31|710.71|713.09|710.49|0
1639706530000|2021-12-17 02:02:10|713.2|710.6|713.31|710.71|713.31|710.71|713.2|710.6|0
1639706540000|2021-12-17 02:02:20|713.2|710.6|713.53|710.93|713.53|710.93|713.2|710.6|0
1639706550000|2021-12-17 02:02:30|713.31|710.71|713.53|710.93|713.53|710.93|713.31|710.71|0
1639706560000|2021-12-17 02:02:40|713.75|711.15|713.85|711.25|713.85|711.25|713.75|711.15|0
1639706570000|2021-12-17 02:02:50|713.96|711.36|713.75|711.15|713.96|711.36|713.75|711.15|0
1639706580000|2021-12-17 02:03:00|713.53|710.93|713.31|710.71|713.53|710.93|713.31|710.71|0
1639706590000|2021-12-17 02:03:10|713.41|710.81|713.41|710.81|713.41|710.81|713.41|710.81|0
1639706600000|2021-12-17 02:03:20|713.31|710.71|713.09|710.49|713.31|710.71|713.09|710.49|0
1639706610000|2021-12-17 02:03:30|713.31|710.71|713.31|710.71|713.31|710.71|713.31|710.71|0
1639706620000|2021-12-17 02:03:40|713.53|710.93|713.2|710.6|713.53|710.93|713.2|710.6|0
1639706630000|2021-12-17 02:03:50|713.31|710.71|713.09|710.49|713.31|710.71|713.09|710.49|0
1639706640000|2021-12-17 02:04:00|712.98|710.38|712.87|710.27|712.98|710.38|712.87|710.27|0
1639706650000|2021-12-17 02:04:10|713.09|710.49|713.09|710.49|713.09|710.49|712.87|710.27|0
1639706660000|2021-12-17 02:04:20|712.98|710.38|712.98|710.38|712.98|710.38|712.98|710.38|0
1639706670000|2021-12-17 02:04:30|713.09|710.49|713.09|710.49|713.2|710.6|713.09|710.49|0
1639706680000|2021-12-17 02:04:40|713.31|710.71|713.09|710.49|713.31|710.71|713.09|710.49|0
1639706690000|2021-12-17 02:04:50|713.31|710.71|713.2|710.6|713.31|710.71|713.2|710.6|0
1639706700000|2021-12-17 02:05:00|713.31|710.71|713.41|710.81|713.53|710.93|713.31|710.71|0
1639706710000|2021-12-17 02:05:10|713.31|710.71|713.41|710.81|713.41|710.81|713.31|710.71|0
1639706720000|2021-12-17 02:05:20|713.53|710.93|713.74|711.14|713.74|711.14|713.53|710.93|0
1639706730000|2021-12-17 02:05:30|713.85|711.25|713.85|711.25|713.96|711.36|713.85|711.25|0
1639706740000|2021-12-17 02:05:40|713.96|711.36|713.96|711.36|713.96|711.36|713.85|711.25|0
1639706750000|2021-12-17 02:05:50|714.07|711.47|714.07|711.47|714.07|711.47|714.07|711.47|0
1639706760000|2021-12-17 02:06:00|714.18|711.58|714.18|711.58|714.18|711.58|714.07|711.47|0
1639706770000|2021-12-17 02:06:10|714.07|711.47|714.07|711.47|714.07|711.47|713.96|711.36|0
1639706780000|2021-12-17 02:06:20|714.18|711.58|714.18|711.58|714.18|711.58|714.18|711.58|0
1639706800000|2021-12-17 02:06:40|713.96|711.36|713.96|711.36|713.96|711.36|713.74|711.14|0
1639706810000|2021-12-17 02:06:50|713.74|711.14|713.96|711.36|713.96|711.36|713.74|711.14|0
1639706890000|2021-12-17 02:08:10|713.74|711.14|713.52|710.92|713.74|711.14|713.52|710.92|0
1639706900000|2021-12-17 02:08:20|713.41|710.81|713.41|710.81|713.41|710.81|713.41|710.81|0
1639706910000|2021-12-17 02:08:30|713.52|710.92|713.52|710.92|713.52|710.92|713.52|710.92|0
1639706930000|2021-12-17 02:08:50|713.31|710.71|713.31|710.71|713.31|710.71|713.31|710.71|0
1639706940000|2021-12-17 02:09:00|713.52|710.92|713.31|710.71|713.52|710.92|713.31|710.71|0
1639706950000|2021-12-17 02:09:10|713.52|710.92|713.52|710.92|713.52|710.92|713.52|710.92|0
1639706960000|2021-12-17 02:09:20|713.74|711.14|713.85|711.25|713.85|711.25|713.74|711.14|0
1639706970000|2021-12-17 02:09:30|713.96|711.36|713.96|711.36|713.96|711.36|713.96|711.36|0
1639706990000|2021-12-17 02:09:50|714.39|711.79|714.39|711.79|714.39|711.79|714.39|711.79|0
1639707000000|2021-12-17 02:10:00|714.61|712.01|714.5|711.9|714.61|712.01|714.39|711.79|0
1639707010000|2021-12-17 02:10:10|714.61|712.01|714.61|712.01|714.61|712.01|714.61|712.01|0
1639707050000|2021-12-17 02:10:50|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1639707060000|2021-12-17 02:11:00|714.39|711.79|714.61|712.01|714.61|712.01|714.39|711.79|0
1639707070000|2021-12-17 02:11:10|714.72|712.12|714.83|712.23|714.83|712.23|714.72|712.12|0
1639707090000|2021-12-17 02:11:30|714.61|712.01|714.83|712.23|714.83|712.23|714.61|712.01|0
1639707100000|2021-12-17 02:11:40|714.72|712.12|714.61|712.01|714.72|712.12|714.61|712.01|0
1639707110000|2021-12-17 02:11:50|714.72|712.12|714.72|712.12|714.72|712.12|714.72|712.12|0
1639707120000|2021-12-17 02:12:00|714.61|712.01|714.61|712.01|714.61|712.01|714.5|711.9|0
1639707130000|2021-12-17 02:12:10|714.5|711.9|714.18|711.58|714.5|711.9|714.18|711.58|0
1639707140000|2021-12-17 02:12:20|714.39|711.79|714.61|712.01|714.61|712.01|714.39|711.79|0
1639707170000|2021-12-17 02:12:50|714.72|712.12|714.61|712.01|714.72|712.12|714.61|712.01|0
1639707180000|2021-12-17 02:13:00|714.39|711.79|714.61|712.01|714.61|712.01|714.39|711.79|0
1639707190000|2021-12-17 02:13:10|714.39|711.79|714.5|711.9|714.5|711.9|714.39|711.79|0
1639707200000|2021-12-17 02:13:20|714.39|711.79|714.39|711.79|714.39|711.79|714.39|711.79|0
1639707210000|2021-12-17 02:13:30|714.83|712.23|714.83|712.23|714.83|712.23|714.83|712.23|0
1639707220000|2021-12-17 02:13:40|714.61|712.01|714.5|711.9|714.61|712.01|714.5|711.9|0
1639707230000|2021-12-17 02:13:50|714.39|711.79|714.39|711.79|714.39|711.79|714.39|711.79|0
1639707260000|2021-12-17 02:14:20|714.61|712.01|714.61|712.01|714.61|712.01|714.61|712.01|0
1639707270000|2021-12-17 02:14:30|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1639707280000|2021-12-17 02:14:40|714.39|711.79|714.61|712.01|714.61|712.01|714.39|711.79|0
1639707320000|2021-12-17 02:15:20|714.39|711.79|714.39|711.79|714.39|711.79|714.39|711.79|0
1639707350000|2021-12-17 02:15:50|714.28|711.68|714.28|711.68|714.39|711.79|714.28|711.68|0
1639707360000|2021-12-17 02:16:00|714.39|711.79|714.61|712.01|714.61|712.01|714.28|711.68|0
1639707370000|2021-12-17 02:16:10|714.39|711.79|714.39|711.79|714.39|711.79|714.39|711.79|0
1639707390000|2021-12-17 02:16:30|714.17|711.57|714.17|711.57|714.17|711.57|714.17|711.57|0
1639707400000|2021-12-17 02:16:40|714.28|711.68|714.39|711.79|714.39|711.79|714.28|711.68|0
1639707410000|2021-12-17 02:16:50|714.5|711.9|714.5|711.9|714.5|711.9|714.5|711.9|0
1639707420000|2021-12-17 02:17:00|714.39|711.79|714.5|711.9|714.5|711.9|714.39|711.79|0
1639707430000|2021-12-17 02:17:10|714.39|711.79|714.39|711.79|714.39|711.79|714.39|711.79|0
1639707450000|2021-12-17 02:17:30|714.61|712.01|714.5|711.9|714.61|712.01|714.5|711.9|0
1639707460000|2021-12-17 02:17:40|714.17|711.57|714.17|711.57|714.28|711.68|714.17|711.57|0
1639707470000|2021-12-17 02:17:50|714.39|711.79|714.39|711.79|714.39|711.79|714.17|711.57|0
1639707480000|2021-12-17 02:18:00|714.28|711.68|714.28|711.68|714.39|711.79|714.28|711.68|0
1639707490000|2021-12-17 02:18:10|714.17|711.57|714.17|711.57|714.17|711.57|714.17|711.57|0
1639707500000|2021-12-17 02:18:20|713.95|711.35|713.95|711.35|713.95|711.35|713.95|711.35|0
1639707510000|2021-12-17 02:18:30|714.17|711.57|714.17|711.57|714.17|711.57|714.17|711.57|0
1639707520000|2021-12-17 02:18:40|714.39|711.79|714.28|711.68|714.39|711.79|714.28|711.68|0
1639707530000|2021-12-17 02:18:50|714.39|711.79|714.17|711.57|714.39|711.79|714.17|711.57|0
1639707540000|2021-12-17 02:19:00|714.28|711.68|714.28|711.68|714.28|711.68|714.28|711.68|0
1639707550000|2021-12-17 02:19:10|714.17|711.57|714.17|711.57|714.17|711.57|714.17|711.57|0
1639707560000|2021-12-17 02:19:20|714.06|711.46|714.06|711.46|714.06|711.46|714.06|711.46|0
1639707570000|2021-12-17 02:19:30|713.95|711.35|714.17|711.57|714.17|711.57|713.95|711.35|0
1639707580000|2021-12-17 02:19:40|714.39|711.79|714.39|711.79|714.39|711.79|714.39|711.79|0
1639707590000|2021-12-17 02:19:50|714.17|711.57|714.39|711.79|714.39|711.79|714.17|711.57|0
1639707610000|2021-12-17 02:20:10|714.17|711.57|714.17|711.57|714.17|711.57|714.17|711.57|0
1639707640000|2021-12-17 02:20:40|714.28|711.68|714.39|711.79|714.39|711.79|714.28|711.68|0
1639707650000|2021-12-17 02:20:50|714.61|712.01|714.61|712.01|714.61|712.01|714.61|712.01|0
1639707670000|2021-12-17 02:21:10|714.39|711.79|714.39|711.79|714.39|711.79|714.39|711.79|0
1639707700000|2021-12-17 02:21:40|714.28|711.68|714.39|711.79|714.39|711.79|714.28|711.68|0
1639707730000|2021-12-17 02:22:10|714.49|711.89|714.49|711.89|714.49|711.89|714.49|711.89|0
1639707740000|2021-12-17 02:22:20|714.39|711.79|714.17|711.57|714.39|711.79|714.17|711.57|0
1639707760000|2021-12-17 02:22:40|713.95|711.35|714.06|711.46|714.06|711.46|713.95|711.35|0
1639707770000|2021-12-17 02:22:50|713.95|711.35|713.95|711.35|713.95|711.35|713.95|711.35|0
1639707780000|2021-12-17 02:23:00|714.17|711.57|714.17|711.57|714.17|711.57|714.17|711.57|0
1639707810000|2021-12-17 02:23:30|713.95|711.35|713.73|711.13|713.95|711.35|713.73|711.13|0
1639707830000|2021-12-17 02:23:50|713.52|710.92|713.52|710.92|713.52|710.92|713.52|710.92|0
1639707840000|2021-12-17 02:24:00|713.3|710.7|713.3|710.7|713.3|710.7|713.3|710.7|0
1639707850000|2021-12-17 02:24:10|713.52|710.92|713.52|710.92|713.52|710.92|713.52|710.92|0
1639707870000|2021-12-17 02:24:30|713.3|710.7|713.4|710.8|713.4|710.8|713.3|710.7|0
1639707880000|2021-12-17 02:24:40|713.52|710.92|713.52|710.92|713.52|710.92|713.52|710.92|0
1639707890000|2021-12-17 02:24:50|713.73|711.13|713.62|711.02|713.73|711.13|713.62|711.02|0
1639707900000|2021-12-17 02:25:00|713.52|710.92|713.52|710.92|713.52|710.92|713.52|710.92|0
1639707920000|2021-12-17 02:25:20|713.3|710.7|713.08|710.48|713.3|710.7|713.08|710.48|0
1639707950000|2021-12-17 02:25:50|713.3|710.7|713.52|710.92|713.52|710.92|713.3|710.7|0
1639707960000|2021-12-17 02:26:00|713.51|710.91|713.62|711.02|713.62|711.02|713.51|710.91|0
1639707970000|2021-12-17 02:26:10|713.51|710.91|713.62|711.02|713.62|711.02|713.51|710.91|0
1639707980000|2021-12-17 02:26:20|713.51|710.91|713.4|710.8|713.51|710.91|713.4|710.8|0
1639707990000|2021-12-17 02:26:30|713.3|710.7|713.4|710.8|713.4|710.8|713.3|710.7|0
1639708000000|2021-12-17 02:26:40|713.3|710.7|712.86|710.26|713.3|710.7|712.86|710.26|0
1639708020000|2021-12-17 02:27:00|712.64|710.04|712.43|709.83|712.64|710.04|712.43|709.83|0
1639708030000|2021-12-17 02:27:10|712.64|710.04|712.86|710.26|712.86|710.26|712.64|710.04|0
1639708040000|2021-12-17 02:27:20|712.75|710.15|712.86|710.26|712.97|710.37|712.75|710.15|0
1639708050000|2021-12-17 02:27:30|712.64|710.04|712.64|710.04|712.64|710.04|712.64|710.04|0
1639708060000|2021-12-17 02:27:40|712.53|709.93|712.43|709.83|712.53|709.93|712.43|709.83|0
1639708080000|2021-12-17 02:28:00|711.99|709.39|712.21|709.61|712.21|709.61|711.99|709.39|0
1639708090000|2021-12-17 02:28:10|712.09|709.49|711.99|709.39|712.21|709.61|711.99|709.39|0
1639708100000|2021-12-17 02:28:20|711.88|709.28|711.77|709.17|711.88|709.28|711.77|709.17|0
1639708110000|2021-12-17 02:28:30|711.99|709.39|711.88|709.28|711.99|709.39|711.88|709.28|0
1639708120000|2021-12-17 02:28:40|711.77|709.17|711.99|709.39|711.99|709.39|711.77|709.17|0
1639708130000|2021-12-17 02:28:50|712.21|709.61|712.21|709.61|712.21|709.61|712.21|709.61|0
1639708150000|2021-12-17 02:29:10|711.99|709.39|711.99|709.39|711.99|709.39|711.99|709.39|0
1639708160000|2021-12-17 02:29:20|711.88|709.28|711.99|709.39|711.99|709.39|711.88|709.28|0
1639708170000|2021-12-17 02:29:30|712.09|709.49|711.99|709.39|712.09|709.49|711.99|709.39|0
1639708180000|2021-12-17 02:29:40|712.09|709.49|712.09|709.49|712.21|709.61|712.09|709.49|0
1639708190000|2021-12-17 02:29:50|712.21|709.61|712.21|709.61|712.21|709.61|712.21|709.61|0
1639708200000|2021-12-17 02:30:00|712.09|709.49|711.99|709.39|712.09|709.49|711.99|709.39|0
1639708220000|2021-12-17 02:30:20|712.21|709.61|711.99|709.39|712.21|709.61|711.99|709.39|0
1639708230000|2021-12-17 02:30:30|711.77|709.17|711.77|709.17|711.77|709.17|711.77|709.17|0
1639708240000|2021-12-17 02:30:40|711.55|708.95|711.55|708.95|711.77|709.17|711.55|708.95|0
1639708250000|2021-12-17 02:30:50|711.66|709.06|711.77|709.17|711.77|709.17|711.66|709.06|0
1639708260000|2021-12-17 02:31:00|711.99|709.39|711.99|709.39|711.99|709.39|711.99|709.39|0
1639708270000|2021-12-17 02:31:10|711.77|709.17|711.77|709.17|711.77|709.17|711.77|709.17|0
1639708280000|2021-12-17 02:31:20|711.66|709.06|711.99|709.39|711.99|709.39|711.66|709.06|0
1639708290000|2021-12-17 02:31:30|711.77|709.17|711.99|709.39|711.99|709.39|711.77|709.17|0
1639708300000|2021-12-17 02:31:40|712.21|709.61|712.21|709.61|712.21|709.61|712.09|709.49|0
1639708310000|2021-12-17 02:31:50|711.99|709.39|711.99|709.39|711.99|709.39|711.88|709.28|0
1639708320000|2021-12-17 02:32:00|711.77|709.17|711.34|708.74|711.77|709.17|711.34|708.74|0
1639708330000|2021-12-17 02:32:10|711.55|708.95|711.55|708.95|711.55|708.95|711.55|708.95|0
1639708350000|2021-12-17 02:32:30|711.66|709.06|711.66|709.06|711.77|709.17|711.66|709.06|0
1639708360000|2021-12-17 02:32:40|711.77|709.17|711.55|708.95|711.77|709.17|711.55|708.95|0
1639708370000|2021-12-17 02:32:50|712.09|709.49|711.77|709.17|712.09|709.49|711.77|709.17|0
1639708390000|2021-12-17 02:33:10|711.99|709.39|711.99|709.39|711.99|709.39|711.99|709.39|0
1639708410000|2021-12-17 02:33:30|711.77|709.17|711.77|709.17|711.77|709.17|711.77|709.17|0
1639708420000|2021-12-17 02:33:40|711.99|709.39|711.87|709.27|711.99|709.39|711.77|709.17|0
1639708430000|2021-12-17 02:33:50|711.77|709.17|711.77|709.17|711.77|709.17|711.77|709.17|0
1639708440000|2021-12-17 02:34:00|711.55|708.95|711.55|708.95|711.77|709.17|711.55|708.95|0
1639708450000|2021-12-17 02:34:10|711.77|709.17|711.77|709.17|711.77|709.17|711.77|709.17|0
1639708460000|2021-12-17 02:34:20|711.66|709.06|711.55|708.95|711.77|709.17|711.55|708.95|0
1639708470000|2021-12-17 02:34:30|711.33|708.73|711.12|708.52|711.33|708.73|711.12|708.52|0
1639708480000|2021-12-17 02:34:40|710.9|708.3|710.68|708.08|710.9|708.3|710.68|708.08|0
1639708490000|2021-12-17 02:34:50|710.9|708.3|710.68|708.08|710.9|708.3|710.68|708.08|0
1639708500000|2021-12-17 02:35:00|710.9|708.3|710.68|708.08|710.9|708.3|710.68|708.08|0
1639708510000|2021-12-17 02:35:10|710.9|708.3|711.12|708.52|711.12|708.52|710.9|708.3|0
1639708520000|2021-12-17 02:35:20|711.33|708.73|711.12|708.52|711.33|708.73|711.12|708.52|0
1639708530000|2021-12-17 02:35:30|710.9|708.3|711.12|708.52|711.12|708.52|710.9|708.3|0
1639708550000|2021-12-17 02:35:50|711.33|708.73|711.33|708.73|711.44|708.84|711.33|708.73|0
1639708560000|2021-12-17 02:36:00|711.22|708.62|711.22|708.62|711.33|708.73|711.22|708.62|0
1639708570000|2021-12-17 02:36:10|711.33|708.73|711.12|708.52|711.33|708.73|711.12|708.52|0
1639708580000|2021-12-17 02:36:20|711.22|708.62|711.12|708.52|711.22|708.62|711.12|708.52|0
1639708590000|2021-12-17 02:36:30|711.33|708.73|711.12|708.52|711.33|708.73|711.12|708.52|0
1639708600000|2021-12-17 02:36:40|711.33|708.73|711.33|708.73|711.33|708.73|711.33|708.73|0
1639708610000|2021-12-17 02:36:50|711.44|708.84|711.55|708.95|711.55|708.95|711.44|708.84|0
1639708660000|2021-12-17 02:37:40|711.77|709.17|711.65|709.05|711.77|709.17|711.65|709.05|0
1639708670000|2021-12-17 02:37:50|711.77|709.17|711.87|709.27|711.87|709.27|711.77|709.17|0
1639708680000|2021-12-17 02:38:00|711.77|709.17|711.77|709.17|711.77|709.17|711.77|709.17|0
1639708700000|2021-12-17 02:38:20|711.55|708.95|711.55|708.95|711.55|708.95|711.55|708.95|0
1639708710000|2021-12-17 02:38:30|711.77|709.17|711.65|709.05|711.77|709.17|711.65|709.05|0
1639708720000|2021-12-17 02:38:40|711.55|708.95|711.55|708.95|711.55|708.95|711.55|708.95|0
1639708730000|2021-12-17 02:38:50|711.33|708.73|711.33|708.73|711.33|708.73|711.33|708.73|0
1639708740000|2021-12-17 02:39:00|711.22|708.62|711.11|708.51|711.22|708.62|711.11|708.51|0
1639708750000|2021-12-17 02:39:10|711.22|708.62|711.11|708.51|711.22|708.62|711.11|708.51|0
1639708780000|2021-12-17 02:39:40|710.9|708.3|710.9|708.3|710.9|708.3|710.9|708.3|0
1639708790000|2021-12-17 02:39:50|711|708.4|711|708.4|711|708.4|711|708.4|0
1639708800000|2021-12-17 02:40:00|710.9|708.3|711|708.4|711|708.4|710.9|708.3|0
1639708810000|2021-12-17 02:40:10|711.11|708.51|711.11|708.51|711.11|708.51|711.11|708.51|0
1639708820000|2021-12-17 02:40:20|710.9|708.3|711|708.4|711|708.4|710.9|708.3|0
1639708830000|2021-12-17 02:40:30|711.11|708.51|711.11|708.51|711.11|708.51|711|708.4|0
1639708840000|2021-12-17 02:40:40|711.22|708.62|711.22|708.62|711.22|708.62|711.22|708.62|0
1639708850000|2021-12-17 02:40:50|711.11|708.51|711.33|708.73|711.33|708.73|711.11|708.51|0
1639708870000|2021-12-17 02:41:10|711.55|708.95|711.77|709.17|711.77|709.17|711.55|708.95|0
1639708880000|2021-12-17 02:41:20|711.65|709.05|711.65|709.05|711.65|709.05|711.65|709.05|0
1639708890000|2021-12-17 02:41:30|711.98|709.38|712.09|709.49|712.09|709.49|711.98|709.38|0
1639708900000|2021-12-17 02:41:40|711.98|709.38|711.98|709.38|711.98|709.38|711.98|709.38|0
1639708910000|2021-12-17 02:41:50|711.87|709.27|711.98|709.38|711.98|709.38|711.87|709.27|0
1639708920000|2021-12-17 02:42:00|711.87|709.27|711.77|709.17|711.87|709.27|711.77|709.17|0
1639708950000|2021-12-17 02:42:30|711.98|709.38|711.98|709.38|711.98|709.38|711.98|709.38|0
1639708960000|2021-12-17 02:42:40|711.87|709.27|711.87|709.27|711.87|709.27|711.87|709.27|0
1639708970000|2021-12-17 02:42:50|711.76|709.16|711.98|709.38|711.98|709.38|711.76|709.16|0
1639708980000|2021-12-17 02:43:00|712.09|709.49|711.98|709.38|712.09|709.49|711.98|709.38|0
1639709000000|2021-12-17 02:43:20|711.87|709.27|712.2|709.6|712.2|709.6|711.87|709.27|0
1639709010000|2021-12-17 02:43:30|712.09|709.49|712.2|709.6|712.2|709.6|712.09|709.49|0
1639709020000|2021-12-17 02:43:40|712.63|710.03|712.3|709.7|712.63|710.03|712.3|709.7|0
1639709030000|2021-12-17 02:43:50|712.42|709.82|712.2|709.6|712.42|709.82|712.2|709.6|0
1639709050000|2021-12-17 02:44:10|712.42|709.82|712.42|709.82|712.42|709.82|712.42|709.82|0
1639709070000|2021-12-17 02:44:30|712.2|709.6|712.09|709.49|712.2|709.6|712.09|709.49|0
1639709080000|2021-12-17 02:44:40|712.2|709.6|712.52|709.92|712.52|709.92|712.2|709.6|0
1639709090000|2021-12-17 02:44:50|712.42|709.82|712.52|709.92|712.52|709.92|712.42|709.82|0
1639709100000|2021-12-17 02:45:00|712.42|709.82|712.42|709.82|712.42|709.82|712.42|709.82|0
1639709110000|2021-12-17 02:45:10|712.3|709.7|712.52|709.92|712.52|709.92|712.3|709.7|0
1639709120000|2021-12-17 02:45:20|712.42|709.82|712.63|710.03|712.63|710.03|712.42|709.82|0
1639709130000|2021-12-17 02:45:30|712.85|710.25|712.96|710.36|712.96|710.36|712.85|710.25|0
1639709140000|2021-12-17 02:45:40|712.85|710.25|713.07|710.47|713.07|710.47|712.85|710.25|0
1639709150000|2021-12-17 02:45:50|712.85|710.25|712.96|710.36|713.07|710.47|712.85|710.25|0
1639709160000|2021-12-17 02:46:00|712.85|710.25|712.85|710.25|712.85|710.25|712.85|710.25|0
1639709170000|2021-12-17 02:46:10|712.63|710.03|712.85|710.25|712.85|710.25|712.63|710.03|0
1639709180000|2021-12-17 02:46:20|712.63|710.03|712.63|710.03|712.63|710.03|712.63|710.03|0
1639709210000|2021-12-17 02:46:50|712.42|709.82|712.42|709.82|712.42|709.82|712.42|709.82|0
1639709220000|2021-12-17 02:47:00|712.2|709.6|712.2|709.6|712.2|709.6|712.2|709.6|0
1639709230000|2021-12-17 02:47:10|711.98|709.38|712.2|709.6|712.2|709.6|711.98|709.38|0
1639709270000|2021-12-17 02:47:50|711.98|709.38|712.08|709.48|712.2|709.6|711.98|709.38|0
1639709280000|2021-12-17 02:48:00|711.98|709.38|712.2|709.6|712.2|709.6|711.76|709.16|0
1639709320000|2021-12-17 02:48:40|712.41|709.81|712.2|709.6|712.41|709.81|712.2|709.6|0
1639709330000|2021-12-17 02:48:50|712.41|709.81|712.2|709.6|712.41|709.81|712.2|709.6|0
1639709340000|2021-12-17 02:49:00|712.41|709.81|712.41|709.81|712.41|709.81|712.41|709.81|0
1639709370000|2021-12-17 02:49:30|712.3|709.7|712.3|709.7|712.41|709.81|712.3|709.7|0
1639709380000|2021-12-17 02:49:40|712.2|709.6|712.2|709.6|712.3|709.7|712.2|709.6|0
1639709390000|2021-12-17 02:49:50|711.98|709.38|711.98|709.38|711.98|709.38|711.98|709.38|0
1639709400000|2021-12-17 02:50:00|711.87|709.27|711.76|709.16|711.87|709.27|711.76|709.16|0
1639709420000|2021-12-17 02:50:20|711.54|708.94|711.54|708.94|711.54|708.94|711.54|708.94|0
1639709430000|2021-12-17 02:50:30|711.43|708.83|711.33|708.73|711.43|708.83|711.33|708.73|0
1639709440000|2021-12-17 02:50:40|711.54|708.94|711.54|708.94|711.54|708.94|711.54|708.94|0
1639709450000|2021-12-17 02:50:50|711.43|708.83|711.33|708.73|711.43|708.83|711.33|708.73|0
1639709460000|2021-12-17 02:51:00|711.21|708.61|710.99|708.39|711.33|708.73|710.99|708.39|0
1639709470000|2021-12-17 02:51:10|711.11|708.51|711.11|708.51|711.11|708.51|711.11|708.51|0
1639709480000|2021-12-17 02:51:20|711.33|708.73|711.33|708.73|711.33|708.73|711.33|708.73|0
1639709490000|2021-12-17 02:51:30|711.21|708.61|711.33|708.73|711.33|708.73|711.21|708.61|0
1639709510000|2021-12-17 02:51:50|711.32|708.72|711.32|708.72|711.32|708.72|711.32|708.72|0
1639709520000|2021-12-17 02:52:00|711.21|708.61|711.11|708.51|711.21|708.61|711.11|708.51|0
1639709560000|2021-12-17 02:52:40|711.32|708.72|711.32|708.72|711.32|708.72|711.32|708.72|0
1639709570000|2021-12-17 02:52:50|711.11|708.51|711.11|708.51|711.11|708.51|711.11|708.51|0
1639709580000|2021-12-17 02:53:00|710.89|708.29|710.89|708.29|710.89|708.29|710.89|708.29|0
1639709590000|2021-12-17 02:53:10|710.67|708.07|710.67|708.07|710.67|708.07|710.67|708.07|0
1639709600000|2021-12-17 02:53:20|710.89|708.29|710.78|708.18|710.89|708.29|710.78|708.18|0
1639709610000|2021-12-17 02:53:30|710.89|708.29|710.89|708.29|710.89|708.29|710.89|708.29|0
1639709620000|2021-12-17 02:53:40|711.11|708.51|711.11|708.51|711.11|708.51|711.11|708.51|0
1639709640000|2021-12-17 02:54:00|711.32|708.72|711.32|708.72|711.32|708.72|711.32|708.72|0
1639709670000|2021-12-17 02:54:30|711.43|708.83|711.54|708.94|711.54|708.94|711.32|708.72|0
1639709680000|2021-12-17 02:54:40|711.65|709.05|711.65|709.05|711.76|709.16|711.65|709.05|0
1639709690000|2021-12-17 02:54:50|711.76|709.16|711.54|708.94|711.76|709.16|711.54|708.94|0
1639709700000|2021-12-17 02:55:00|711.43|708.83|711.43|708.83|711.43|708.83|711.43|708.83|0
1639709710000|2021-12-17 02:55:10|711.54|708.94|711.76|709.16|711.76|709.16|711.43|708.83|0
1639709720000|2021-12-17 02:55:20|711.65|709.05|711.76|709.16|711.76|709.16|711.65|709.05|0
1639709730000|2021-12-17 02:55:30|711.86|709.26|711.98|709.38|711.98|709.38|711.86|709.26|0
1639709740000|2021-12-17 02:55:40|711.86|709.26|711.86|709.26|711.86|709.26|711.76|709.16|0
1639709750000|2021-12-17 02:55:50|711.76|709.16|711.98|709.38|711.98|709.38|711.76|709.16|0
1639709760000|2021-12-17 02:56:00|712.19|709.59|711.98|709.38|712.19|709.59|711.98|709.38|0
1639709770000|2021-12-17 02:56:10|711.76|709.16|711.76|709.16|711.76|709.16|711.76|709.16|0
1639709780000|2021-12-17 02:56:20|711.54|708.94|711.54|708.94|711.54|708.94|711.54|708.94|0
1639709790000|2021-12-17 02:56:30|711.32|708.72|711.32|708.72|711.32|708.72|711.32|708.72|0
1639709800000|2021-12-17 02:56:40|711.43|708.83|711.43|708.83|711.43|708.83|711.43|708.83|0
1639709820000|2021-12-17 02:57:00|711.54|708.94|711.54|708.94|711.54|708.94|711.43|708.83|0
1639709840000|2021-12-17 02:57:20|711.32|708.72|711.32|708.72|711.32|708.72|711.32|708.72|0
1639709860000|2021-12-17 02:57:40|711.43|708.83|711.32|708.72|711.43|708.83|711.32|708.72|0
1639709870000|2021-12-17 02:57:50|711.21|708.61|711.1|708.5|711.21|708.61|711.1|708.5|0
1639709890000|2021-12-17 02:58:10|710.99|708.39|710.89|708.29|710.99|708.39|710.89|708.29|0
1639709900000|2021-12-17 02:58:20|710.99|708.39|711.21|708.61|711.21|708.61|710.99|708.39|0
1639709910000|2021-12-17 02:58:30|711.32|708.72|711.21|708.61|711.32|708.72|711.1|708.5|0
1639709920000|2021-12-17 02:58:40|711.1|708.5|711.1|708.5|711.1|708.5|711.1|708.5|0
1639709940000|2021-12-17 02:59:00|711.21|708.61|711.32|708.72|711.32|708.72|711.21|708.61|0
1639709950000|2021-12-17 02:59:10|711.54|708.94|711.64|709.04|711.64|709.04|711.54|708.94|0
1639709960000|2021-12-17 02:59:20|711.76|709.16|711.76|709.16|711.76|709.16|711.76|709.16|0
1639709970000|2021-12-17 02:59:30|711.86|709.26|711.97|709.37|711.97|709.37|711.86|709.26|0
1639709980000|2021-12-17 02:59:40|712.08|709.48|712.08|709.48|712.08|709.48|712.08|709.48|0
1639709990000|2021-12-17 02:59:50|711.97|709.37|711.76|709.16|711.97|709.37|711.76|709.16|0
1639710020000|2021-12-17 03:00:20|711.54|708.94|711.76|709.16|711.76|709.16|711.54|708.94|0
1639710030000|2021-12-17 03:00:30|711.64|709.04|711.76|709.16|711.76|709.16|711.64|709.04|0
1639710040000|2021-12-17 03:00:40|711.64|709.04|711.64|709.04|711.64|709.04|711.64|709.04|0
1639710050000|2021-12-17 03:00:50|711.54|708.94|711.64|709.04|711.64|709.04|711.54|708.94|0
1639710060000|2021-12-17 03:01:00|711.76|709.16|711.54|708.94|711.76|709.16|711.54|708.94|0
1639710070000|2021-12-17 03:01:10|711.32|708.72|711.32|708.72|711.32|708.72|711.32|708.72|0
1639710100000|2021-12-17 03:01:40|711.54|708.94|711.64|709.04|711.64|709.04|711.54|708.94|0
1639710110000|2021-12-17 03:01:50|711.54|708.94|711.54|708.94|711.64|709.04|711.54|708.94|0
1639710120000|2021-12-17 03:02:00|711.42|708.82|711.42|708.82|711.42|708.82|711.42|708.82|0
1639710130000|2021-12-17 03:02:10|711.32|708.72|711.32|708.72|711.32|708.72|711.32|708.72|0
1639710140000|2021-12-17 03:02:20|711.21|708.61|711.21|708.61|711.21|708.61|711.21|708.61|0
1639710150000|2021-12-17 03:02:30|711.1|708.5|711.1|708.5|711.1|708.5|711.1|708.5|0
1639710160000|2021-12-17 03:02:40|710.99|708.39|710.99|708.39|710.99|708.39|710.99|708.39|0
1639710170000|2021-12-17 03:02:50|710.88|708.28|710.88|708.28|710.88|708.28|710.88|708.28|0
1639710180000|2021-12-17 03:03:00|710.77|708.17|710.77|708.17|710.77|708.17|710.77|708.17|0
1639710190000|2021-12-17 03:03:10|710.88|708.28|710.88|708.28|710.88|708.28|710.88|708.28|0
1639710200000|2021-12-17 03:03:20|710.67|708.07|710.67|708.07|710.88|708.28|710.67|708.07|0
1639710220000|2021-12-17 03:03:40|710.01|707.41|710.23|707.63|710.23|707.63|710.01|707.41|0
1639710230000|2021-12-17 03:03:50|710.01|707.41|709.9|707.3|710.01|707.41|709.9|707.3|0
1639710240000|2021-12-17 03:04:00|709.8|707.2|709.58|706.98|709.8|707.2|709.58|706.98|0
1639710250000|2021-12-17 03:04:10|709.36|706.76|709.14|706.54|709.36|706.76|709.14|706.54|0
1639710260000|2021-12-17 03:04:20|709.25|706.65|709.14|706.54|709.25|706.65|708.93|706.33|0
1639710270000|2021-12-17 03:04:30|709.36|706.76|709.68|707.08|709.68|707.08|709.36|706.76|0
1639710280000|2021-12-17 03:04:40|709.8|707.2|709.58|706.98|709.8|707.2|709.58|706.98|0
1639710290000|2021-12-17 03:04:50|709.36|706.76|709.58|706.98|709.58|706.98|709.36|706.76|0
1639710310000|2021-12-17 03:05:10|709.36|706.76|709.36|706.76|709.36|706.76|709.36|706.76|0
1639710320000|2021-12-17 03:05:20|709.25|706.65|708.93|706.33|709.36|706.76|708.93|706.33|0
1639710330000|2021-12-17 03:05:30|708.49|705.89|708.06|705.46|708.49|705.89|708.06|705.46|0
1639710340000|2021-12-17 03:05:40|708.27|705.67|708.27|705.67|708.27|705.67|708.27|705.67|0
1639710350000|2021-12-17 03:05:50|708.06|705.46|708.27|705.67|708.27|705.67|708.06|705.46|0
1639710360000|2021-12-17 03:06:00|708.16|705.56|708.06|705.46|708.16|705.56|708.06|705.46|0
1639710370000|2021-12-17 03:06:10|707.84|705.24|707.94|705.34|707.94|705.34|707.84|705.24|0
1639710380000|2021-12-17 03:06:20|707.84|705.24|708.06|705.46|708.06|705.46|707.84|705.24|0
1639710390000|2021-12-17 03:06:30|707.94|705.34|708.27|705.67|708.27|705.67|707.94|705.34|0
1639710400000|2021-12-17 03:06:40|708.49|705.89|708.49|705.89|708.49|705.89|708.49|705.89|0
1639710420000|2021-12-17 03:07:00|708.71|706.11|708.49|705.89|708.71|706.11|708.49|705.89|0
1639710430000|2021-12-17 03:07:10|708.27|705.67|708.27|705.67|708.38|705.78|708.27|705.67|0
1639710440000|2021-12-17 03:07:20|707.62|705.02|707.62|705.02|707.62|705.02|707.62|705.02|0
1639710450000|2021-12-17 03:07:30|707.73|705.13|707.62|705.02|707.73|705.13|707.62|705.02|0
1639710460000|2021-12-17 03:07:40|707.51|704.91|707.62|705.02|707.62|705.02|707.51|704.91|0
1639710470000|2021-12-17 03:07:50|707.4|704.8|707.4|704.8|707.4|704.8|707.4|704.8|0
1639710480000|2021-12-17 03:08:00|707.29|704.69|707.62|705.02|707.62|705.02|707.29|704.69|0
1639710500000|2021-12-17 03:08:20|707.19|704.59|707.4|704.8|707.4|704.8|707.19|704.59|0
1639710510000|2021-12-17 03:08:30|707.62|705.02|707.62|705.02|707.62|705.02|707.51|704.91|0
1639710520000|2021-12-17 03:08:40|707.4|704.8|707.4|704.8|707.4|704.8|707.4|704.8|0
1639710530000|2021-12-17 03:08:50|707.62|705.02|707.73|705.13|707.73|705.13|707.62|705.02|0
1639710540000|2021-12-17 03:09:00|707.84|705.24|707.4|704.8|707.84|705.24|707.4|704.8|0
1639710550000|2021-12-17 03:09:10|707.51|704.91|707.4|704.8|707.62|705.02|707.4|704.8|0
1639710570000|2021-12-17 03:09:30|707.51|704.91|707.4|704.8|707.51|704.91|707.4|704.8|0
1639710580000|2021-12-17 03:09:40|707.62|705.02|707.84|705.24|707.84|705.24|707.62|705.02|0
1639710590000|2021-12-17 03:09:50|707.62|705.02|707.62|705.02|707.62|705.02|707.62|705.02|0
1639710600000|2021-12-17 03:10:00|707.4|704.8|707.4|704.8|707.4|704.8|707.4|704.8|0
1639710610000|2021-12-17 03:10:10|707.62|705.02|707.62|705.02|707.62|705.02|707.62|705.02|0
1639710630000|2021-12-17 03:10:30|707.4|704.8|707.4|704.8|707.4|704.8|707.4|704.8|0
1639710640000|2021-12-17 03:10:40|707.19|704.59|706.97|704.37|707.19|704.59|706.97|704.37|0
1639710650000|2021-12-17 03:10:50|707.07|704.47|706.97|704.37|707.19|704.59|706.97|704.37|0
1639710660000|2021-12-17 03:11:00|706.86|704.26|706.75|704.15|706.86|704.26|706.75|704.15|0
1639710670000|2021-12-17 03:11:10|706.32|703.72|706.53|703.93|706.53|703.93|706.32|703.72|0
1639710690000|2021-12-17 03:11:30|706.32|703.72|706.32|703.72|706.32|703.72|706.32|703.72|0
1639710710000|2021-12-17 03:11:50|706.53|703.93|706.53|703.93|706.53|703.93|706.53|703.93|0
1639710720000|2021-12-17 03:12:00|706.32|703.72|706.1|703.5|706.32|703.72|706.1|703.5|0
1639710730000|2021-12-17 03:12:10|705.88|703.28|705.88|703.28|705.88|703.28|705.88|703.28|0
1639710750000|2021-12-17 03:12:30|706.1|703.5|706.1|703.5|706.2|703.6|706.1|703.5|0
1639710760000|2021-12-17 03:12:40|706.32|703.72|706.32|703.72|706.32|703.72|706.32|703.72|0
1639710770000|2021-12-17 03:12:50|706.1|703.5|706.1|703.5|706.1|703.5|706.1|703.5|0
1639710780000|2021-12-17 03:13:00|705.88|703.28|705.99|703.39|705.99|703.39|705.88|703.28|0
1639710790000|2021-12-17 03:13:10|706.1|703.5|706.2|703.6|706.2|703.6|706.1|703.5|0
1639710800000|2021-12-17 03:13:20|706.1|703.5|706.32|703.72|706.32|703.72|706.1|703.5|0
1639710810000|2021-12-17 03:13:30|706.2|703.6|706.1|703.5|706.2|703.6|705.99|703.39|0
1639710820000|2021-12-17 03:13:40|705.99|703.39|705.88|703.28|705.99|703.39|705.66|703.06|0
1639710830000|2021-12-17 03:13:50|705.66|703.06|705.66|703.06|705.66|703.06|705.66|703.06|0
1639710840000|2021-12-17 03:14:00|705.88|703.28|705.66|703.06|705.88|703.28|705.66|703.06|0
1639710850000|2021-12-17 03:14:10|705.77|703.17|706.1|703.5|706.1|703.5|705.77|703.17|0
1639710860000|2021-12-17 03:14:20|705.99|703.39|705.88|703.28|705.99|703.39|705.88|703.28|0
1639710870000|2021-12-17 03:14:30|705.23|702.63|705.45|702.85|705.45|702.85|705.23|702.63|0
1639710880000|2021-12-17 03:14:40|705.33|702.73|705.66|703.06|705.66|703.06|705.33|702.73|0
1639710890000|2021-12-17 03:14:50|705.77|703.17|706.1|703.5|706.1|703.5|705.77|703.17|0
1639710900000|2021-12-17 03:15:00|705.98|703.38|705.88|703.28|705.98|703.38|705.66|703.06|0
1639710910000|2021-12-17 03:15:10|705.66|703.06|705.66|703.06|705.66|703.06|705.66|703.06|0
1639710920000|2021-12-17 03:15:20|705.77|703.17|705.45|702.85|705.77|703.17|705.45|702.85|0
1639710930000|2021-12-17 03:15:30|705.33|702.73|705.66|703.06|705.66|703.06|705.12|702.52|0
1639710940000|2021-12-17 03:15:40|705.55|702.95|705.33|702.73|705.55|702.95|705.33|702.73|0
1639710950000|2021-12-17 03:15:50|705.23|702.63|705.23|702.63|705.33|702.73|705.23|702.63|0
1639710960000|2021-12-17 03:16:00|705.33|702.73|705.12|702.52|705.33|702.73|705.01|702.41|0
1639710970000|2021-12-17 03:16:10|705.23|702.63|705.23|702.63|705.23|702.63|705.01|702.41|0
1639710980000|2021-12-17 03:16:20|705.45|702.85|705.33|702.73|705.45|702.85|705.33|702.73|0
1639710990000|2021-12-17 03:16:30|705.45|702.85|705.66|703.06|705.66|703.06|705.45|702.85|0
1639711000000|2021-12-17 03:16:40|705.45|702.85|705.33|702.73|705.45|702.85|705.33|702.73|0
1639711010000|2021-12-17 03:16:50|705.45|702.85|705.23|702.63|705.45|702.85|705.23|702.63|0
1639711020000|2021-12-17 03:17:00|705.33|702.73|705.23|702.63|705.33|702.73|705.23|702.63|0
1639711030000|2021-12-17 03:17:10|705.12|702.52|705.23|702.63|705.23|702.63|705.01|702.41|0
1639711040000|2021-12-17 03:17:20|705.01|702.41|705.23|702.63|705.23|702.63|705.01|702.41|0
1639711050000|2021-12-17 03:17:30|705.01|702.41|705.01|702.41|705.01|702.41|705.01|702.41|0
1639711060000|2021-12-17 03:17:40|705.12|702.52|705.23|702.63|705.23|702.63|705.12|702.52|0
1639711070000|2021-12-17 03:17:50|705.33|702.73|705.45|702.85|705.45|702.85|705.33|702.73|0
1639711080000|2021-12-17 03:18:00|705.33|702.73|705.45|702.85|705.45|702.85|705.33|702.73|0
1639711090000|2021-12-17 03:18:10|705.44|702.84|705.44|702.84|705.44|702.84|705.44|702.84|0
1639711100000|2021-12-17 03:18:20|705.23|702.63|705.23|702.63|705.23|702.63|705.23|702.63|0
1639711110000|2021-12-17 03:18:30|705.55|702.95|705.66|703.06|705.66|703.06|705.55|702.95|0
1639711120000|2021-12-17 03:18:40|705.77|703.17|705.66|703.06|705.77|703.17|705.55|702.95|0
1639711130000|2021-12-17 03:18:50|705.55|702.95|705.44|702.84|705.55|702.95|705.44|702.84|0
1639711150000|2021-12-17 03:19:10|705.66|703.06|705.66|703.06|705.66|703.06|705.66|703.06|0
1639711170000|2021-12-17 03:19:30|705.77|703.17|706.2|703.6|706.2|703.6|705.77|703.17|0
1639711180000|2021-12-17 03:19:40|706.42|703.82|706.53|703.93|706.53|703.93|706.31|703.71|0
1639711190000|2021-12-17 03:19:50|706.31|703.71|706.42|703.82|706.63|704.03|706.31|703.71|0
1639711200000|2021-12-17 03:20:00|706.53|703.93|706.53|703.93|706.53|703.93|706.31|703.71|0
1639711210000|2021-12-17 03:20:10|706.31|703.71|706.42|703.82|706.42|703.82|706.31|703.71|0
1639711220000|2021-12-17 03:20:20|706.53|703.93|706.09|703.49|706.53|703.93|706.09|703.49|0
1639711240000|2021-12-17 03:20:40|706.31|703.71|706.31|703.71|706.31|703.71|706.31|703.71|0
1639711260000|2021-12-17 03:21:00|706.09|703.49|706.09|703.49|706.09|703.49|706.09|703.49|0
1639711270000|2021-12-17 03:21:10|705.98|703.38|706.09|703.49|706.09|703.49|705.98|703.38|0
1639711280000|2021-12-17 03:21:20|705.98|703.38|706.09|703.49|706.09|703.49|705.98|703.38|0
1639711320000|2021-12-17 03:22:00|705.88|703.28|705.88|703.28|705.88|703.28|705.88|703.28|0
1639711330000|2021-12-17 03:22:10|706.09|703.49|706.09|703.49|706.09|703.49|706.09|703.49|0
1639711340000|2021-12-17 03:22:20|706.31|703.71|706.31|703.71|706.31|703.71|706.31|703.71|0
1639711350000|2021-12-17 03:22:30|706.2|703.6|706.31|703.71|706.31|703.71|706.2|703.6|0
1639711360000|2021-12-17 03:22:40|706.09|703.49|706.09|703.49|706.09|703.49|706.09|703.49|0
1639711390000|2021-12-17 03:23:10|706.31|703.71|706.31|703.71|706.31|703.71|706.31|703.71|0
1639711400000|2021-12-17 03:23:20|706.09|703.49|706.09|703.49|706.09|703.49|706.09|703.49|0
1639711410000|2021-12-17 03:23:30|706.2|703.6|705.88|703.28|706.2|703.6|705.88|703.28|0
1639711420000|2021-12-17 03:23:40|706.09|703.49|706.09|703.49|706.09|703.49|705.98|703.38|0
1639711430000|2021-12-17 03:23:50|705.98|703.38|705.88|703.28|705.98|703.38|705.88|703.28|0
1639711440000|2021-12-17 03:24:00|705.98|703.38|705.76|703.16|705.98|703.38|705.76|703.16|0
1639711450000|2021-12-17 03:24:10|705.66|703.06|705.66|703.06|705.66|703.06|705.66|703.06|0
1639711460000|2021-12-17 03:24:20|705.88|703.28|705.66|703.06|705.88|703.28|705.66|703.06|0
1639711480000|2021-12-17 03:24:40|705.44|702.84|705.44|702.84|705.55|702.95|705.44|702.84|0
1639711490000|2021-12-17 03:24:50|705.66|703.06|705.44|702.84|705.66|703.06|705.44|702.84|0
1639711500000|2021-12-17 03:25:00|705.55|702.95|705.22|702.62|705.55|702.95|705.22|702.62|0
1639711510000|2021-12-17 03:25:10|705.44|702.84|705.22|702.62|705.44|702.84|705.22|702.62|0
1639711520000|2021-12-17 03:25:20|705.44|702.84|705.55|702.95|705.66|703.06|705.44|702.84|0
1639711530000|2021-12-17 03:25:30|705.66|703.06|705.76|703.16|705.76|703.16|705.66|703.06|0
1639711540000|2021-12-17 03:25:40|705.66|703.06|705.87|703.27|705.87|703.27|705.66|703.06|0
1639711560000|2021-12-17 03:26:00|705.66|703.06|705.66|703.06|705.76|703.16|705.66|703.06|0
1639711570000|2021-12-17 03:26:10|705.44|702.84|705.44|702.84|705.44|702.84|705.44|702.84|0
1639711580000|2021-12-17 03:26:20|705.54|702.94|705.54|702.94|705.54|702.94|705.54|702.94|0
1639711590000|2021-12-17 03:26:30|705.66|703.06|705.76|703.16|705.76|703.16|705.66|703.06|0
1639711600000|2021-12-17 03:26:40|705.66|703.06|705.87|703.27|705.87|703.27|705.66|703.06|0
1639711610000|2021-12-17 03:26:50|705.76|703.16|705.66|703.06|705.76|703.16|705.66|703.06|0
1639711630000|2021-12-17 03:27:10|705.76|703.16|705.66|703.06|705.76|703.16|705.66|703.06|0
1639711640000|2021-12-17 03:27:20|705.54|702.94|705.44|702.84|705.54|702.94|705.44|702.84|0
1639711650000|2021-12-17 03:27:30|705.66|703.06|705.54|702.94|705.66|703.06|705.54|702.94|0
1639711660000|2021-12-17 03:27:40|705.87|703.27|705.98|703.38|706.09|703.49|705.87|703.27|0
1639711670000|2021-12-17 03:27:50|706.09|703.49|705.98|703.38|706.09|703.49|705.98|703.38|0
1639711680000|2021-12-17 03:28:00|706.31|703.71|706.31|703.71|706.31|703.71|706.31|703.71|0
1639711690000|2021-12-17 03:28:10|706.52|703.92|706.52|703.92|706.52|703.92|706.52|703.92|0
1639711700000|2021-12-17 03:28:20|706.31|703.71|706.52|703.92|706.52|703.92|706.31|703.71|0
1639711720000|2021-12-17 03:28:40|706.31|703.71|706.09|703.49|706.31|703.71|706.09|703.49|0
1639711740000|2021-12-17 03:29:00|706.31|703.71|706.09|703.49|706.31|703.71|706.09|703.49|0
1639711750000|2021-12-17 03:29:10|706.19|703.59|706.31|703.71|706.31|703.71|706.19|703.59|0
1639711760000|2021-12-17 03:29:20|706.41|703.81|706.31|703.71|706.41|703.81|706.31|703.71|0
1639711770000|2021-12-17 03:29:30|706.41|703.81|706.52|703.92|706.52|703.92|706.41|703.81|0
1639711790000|2021-12-17 03:29:50|706.63|704.03|706.74|704.14|706.74|704.14|706.63|704.03|0
1639711800000|2021-12-17 03:30:00|706.52|703.92|706.41|703.81|706.74|704.14|706.41|703.81|0
1639711810000|2021-12-17 03:30:10|706.63|704.03|706.52|703.92|706.63|704.03|706.52|703.92|0
1639711820000|2021-12-17 03:30:20|706.74|704.14|706.63|704.03|706.74|704.14|706.63|704.03|0
1639711830000|2021-12-17 03:30:30|706.74|704.14|706.52|703.92|706.74|704.14|706.52|703.92|0
1639711840000|2021-12-17 03:30:40|706.31|703.71|706.31|703.71|706.31|703.71|706.31|703.71|0
1639711850000|2021-12-17 03:30:50|706.41|703.81|706.52|703.92|706.52|703.92|706.41|703.81|0
1639711860000|2021-12-17 03:31:00|706.41|703.81|706.52|703.92|706.52|703.92|706.41|703.81|0
1639711870000|2021-12-17 03:31:10|706.31|703.71|706.31|703.71|706.31|703.71|706.31|703.71|0
1639711880000|2021-12-17 03:31:20|706.41|703.81|706.31|703.71|706.41|703.81|706.31|703.71|0
1639711890000|2021-12-17 03:31:30|706.19|703.59|706.31|703.71|706.31|703.71|706.19|703.59|0
1639711900000|2021-12-17 03:31:40|706.19|703.59|706.09|703.49|706.19|703.59|706.09|703.49|0
1639711910000|2021-12-17 03:31:50|706.19|703.59|706.09|703.49|706.19|703.59|706.09|703.49|0
1639711920000|2021-12-17 03:32:00|705.98|703.38|705.98|703.38|705.98|703.38|705.98|703.38|0
1639711930000|2021-12-17 03:32:10|706.09|703.49|706.09|703.49|706.09|703.49|705.98|703.38|0
1639711940000|2021-12-17 03:32:20|705.98|703.38|705.76|703.16|705.98|703.38|705.76|703.16|0
1639711950000|2021-12-17 03:32:30|705.65|703.05|705.65|703.05|705.65|703.05|705.65|703.05|0
1639711960000|2021-12-17 03:32:40|705.54|702.94|705.54|702.94|705.54|702.94|705.54|702.94|0
1639711970000|2021-12-17 03:32:50|705.65|703.05|705.22|702.62|705.65|703.05|705.22|702.62|0
1639711980000|2021-12-17 03:33:00|705|702.4|704.14|701.54|705|702.4|704.14|701.54|0
1639711990000|2021-12-17 03:33:10|703.92|701.32|703.37|700.77|703.92|701.32|703.37|700.77|0
1639712000000|2021-12-17 03:33:20|703.27|700.67|702.83|700.23|703.27|700.67|702.83|700.23|0
1639712010000|2021-12-17 03:33:30|703.27|700.67|702.83|700.23|703.27|700.67|702.83|700.23|0
1639712020000|2021-12-17 03:33:40|702.4|699.8|702.4|699.8|702.4|699.8|702.18|699.58|0
1639712030000|2021-12-17 03:33:50|702.18|699.58|701.75|699.15|702.18|699.58|701.75|699.15|0
1639712040000|2021-12-17 03:34:00|701.53|698.93|701.53|698.93|701.53|698.93|701.32|698.72|0
1639712050000|2021-12-17 03:34:10|701.75|699.15|702.18|699.58|702.18|699.58|701.75|699.15|0
1639712060000|2021-12-17 03:34:20|702.4|699.8|702.5|699.9|702.5|699.9|702.18|699.58|0
1639712070000|2021-12-17 03:34:30|702.83|700.23|702.83|700.23|702.83|700.23|702.62|700.02|0
1639712080000|2021-12-17 03:34:40|702.62|700.02|703.27|700.67|703.27|700.67|702.62|700.02|0
1639712090000|2021-12-17 03:34:50|703.37|700.77|703.27|700.67|703.37|700.77|703.27|700.67|0
1639712100000|2021-12-17 03:35:00|703.37|700.77|702.83|700.23|703.37|700.77|702.83|700.23|0
1639712110000|2021-12-17 03:35:10|702.62|700.02|702.4|699.8|702.62|700.02|702.4|699.8|0
1639712120000|2021-12-17 03:35:20|702.5|699.9|702.72|700.12|702.72|700.12|702.5|699.9|0
1639712130000|2021-12-17 03:35:30|702.83|700.23|702.62|700.02|702.94|700.34|702.62|700.02|0
1639712140000|2021-12-17 03:35:40|702.72|700.12|702.72|700.12|702.72|700.12|702.72|700.12|0
1639712150000|2021-12-17 03:35:50|702.62|700.02|702.5|699.9|702.83|700.23|702.5|699.9|0
1639712160000|2021-12-17 03:36:00|702.72|700.12|702.83|700.23|703.27|700.67|702.62|700.02|0
1639712170000|2021-12-17 03:36:10|702.62|700.02|702.83|700.23|702.83|700.23|702.62|700.02|0
1639712180000|2021-12-17 03:36:20|702.4|699.8|702.62|700.02|702.62|700.02|702.4|699.8|0
1639712190000|2021-12-17 03:36:30|702.4|699.8|701.42|698.82|702.4|699.8|701.42|698.82|0
1639712200000|2021-12-17 03:36:40|701.32|698.72|700.67|698.07|701.32|698.72|700.67|698.07|0
1639712210000|2021-12-17 03:36:50|700.45|697.85|700.67|698.07|700.67|698.07|700.45|697.85|0
1639712220000|2021-12-17 03:37:00|700.77|698.17|700.45|697.85|700.77|698.17|700.45|697.85|0
1639712230000|2021-12-17 03:37:10|700.23|697.63|700.23|697.63|700.23|697.63|700.02|697.42|0
1639712240000|2021-12-17 03:37:20|700.67|698.07|700.67|698.07|700.67|698.07|700.45|697.85|0
1639712250000|2021-12-17 03:37:30|700.45|697.85|700.23|697.63|700.45|697.85|700.23|697.63|0
1639712260000|2021-12-17 03:37:40|700.45|697.85|700.55|697.95|700.55|697.95|700.45|697.85|0
1639712270000|2021-12-17 03:37:50|700.67|698.07|701.1|698.5|701.1|698.5|700.67|698.07|0
1639712280000|2021-12-17 03:38:00|700.88|698.28|701.1|698.5|701.1|698.5|700.88|698.28|0
1639712290000|2021-12-17 03:38:10|701.31|698.71|701.31|698.71|701.53|698.93|701.1|698.5|0
1639712300000|2021-12-17 03:38:20|701.53|698.93|701.31|698.71|701.53|698.93|701.31|698.71|0
1639712310000|2021-12-17 03:38:30|701.53|698.93|701.75|699.15|701.75|699.15|701.53|698.93|0
1639712320000|2021-12-17 03:38:40|701.53|698.93|701.53|698.93|701.53|698.93|701.53|698.93|0
1639712330000|2021-12-17 03:38:50|701.31|698.71|701.53|698.93|701.75|699.15|701.31|698.71|0
1639712340000|2021-12-17 03:39:00|701.75|699.15|701.53|698.93|701.75|699.15|701.53|698.93|0
1639712350000|2021-12-17 03:39:10|701.75|699.15|701.75|699.15|701.75|699.15|701.63|699.03|0
1639712360000|2021-12-17 03:39:20|701.63|699.03|701.53|698.93|701.63|699.03|701.53|698.93|0
1639712370000|2021-12-17 03:39:30|701.75|699.15|701.75|699.15|701.85|699.25|701.75|699.15|0
1639712380000|2021-12-17 03:39:40|701.85|699.25|701.96|699.36|701.96|699.36|701.75|699.15|0
1639712390000|2021-12-17 03:39:50|701.85|699.25|701.75|699.15|701.96|699.36|701.75|699.15|0
1639712400000|2021-12-17 03:40:00|701.53|698.93|701.53|698.93|701.75|699.15|701.53|698.93|0
1639712410000|2021-12-17 03:40:10|701.31|698.71|701.53|698.93|701.53|698.93|701.31|698.71|0
1639712420000|2021-12-17 03:40:20|701.75|699.15|701.85|699.25|701.85|699.25|701.75|699.15|0
1639712430000|2021-12-17 03:40:30|701.96|699.36|701.96|699.36|701.96|699.36|701.85|699.25|0
1639712440000|2021-12-17 03:40:40|701.75|699.15|701.75|699.15|701.75|699.15|701.75|699.15|0
1639712450000|2021-12-17 03:40:50|701.96|699.36|701.96|699.36|701.96|699.36|701.96|699.36|0
1639712470000|2021-12-17 03:41:10|701.75|699.15|701.75|699.15|701.96|699.36|701.75|699.15|0
1639712480000|2021-12-17 03:41:20|701.53|698.93|701.31|698.71|701.53|698.93|701.31|698.71|0
1639712490000|2021-12-17 03:41:30|701.53|698.93|701.53|698.93|701.53|698.93|701.42|698.82|0
1639712500000|2021-12-17 03:41:40|701.42|698.82|701.53|698.93|701.53|698.93|701.42|698.82|0
1639712520000|2021-12-17 03:42:00|701.31|698.71|701.1|698.5|701.31|698.71|701.1|698.5|0
1639712530000|2021-12-17 03:42:10|701.2|698.6|701.31|698.71|701.31|698.71|701.1|698.5|0
1639712540000|2021-12-17 03:42:20|701.63|699.03|701.53|698.93|701.75|699.15|701.53|698.93|0
1639712550000|2021-12-17 03:42:30|701.31|698.71|701.75|699.15|701.75|699.15|701.31|698.71|0
1639712560000|2021-12-17 03:42:40|701.85|699.25|701.85|699.25|701.85|699.25|701.75|699.15|0
1639712570000|2021-12-17 03:42:50|701.75|699.15|701.85|699.25|701.85|699.25|701.75|699.15|0
1639712580000|2021-12-17 03:43:00|701.75|699.15|701.53|698.93|701.75|699.15|701.53|698.93|0
1639712590000|2021-12-17 03:43:10|701.75|699.15|701.75|699.15|701.75|699.15|701.63|699.03|0
1639712600000|2021-12-17 03:43:20|701.85|699.25|701.85|699.25|701.85|699.25|701.85|699.25|0
1639712610000|2021-12-17 03:43:30|701.96|699.36|701.75|699.15|701.96|699.36|701.75|699.15|0
1639712620000|2021-12-17 03:43:40|701.96|699.36|701.96|699.36|701.96|699.36|701.96|699.36|0
1639712630000|2021-12-17 03:43:50|702.18|699.58|702.18|699.58|702.18|699.58|702.18|699.58|0
1639712640000|2021-12-17 03:44:00|702.28|699.68|702.28|699.68|702.28|699.68|702.18|699.58|0
1639712650000|2021-12-17 03:44:10|702.39|699.79|702.18|699.58|702.39|699.79|702.18|699.58|0
1639712660000|2021-12-17 03:44:20|702.39|699.79|702.18|699.58|702.39|699.79|702.18|699.58|0
1639712670000|2021-12-17 03:44:30|701.53|698.93|701.31|698.71|701.53|698.93|701.31|698.71|0
1639712680000|2021-12-17 03:44:40|701.09|698.49|701.42|698.82|701.42|698.82|701.09|698.49|0
1639712690000|2021-12-17 03:44:50|701.53|698.93|701.42|698.82|701.53|698.93|701.42|698.82|0
1639712700000|2021-12-17 03:45:00|701.09|698.49|701.53|698.93|701.53|698.93|701.09|698.49|0
1639712710000|2021-12-17 03:45:10|701.31|698.71|700.66|698.06|701.31|698.71|700.66|698.06|0
1639712720000|2021-12-17 03:45:20|700.44|697.84|701.41|698.81|701.41|698.81|700.44|697.84|0
1639712730000|2021-12-17 03:45:30|701.53|698.93|702.06|699.46|702.06|699.46|701.53|698.93|0
1639712740000|2021-12-17 03:45:40|701.96|699.36|702.18|699.58|702.18|699.58|701.96|699.36|0
1639712750000|2021-12-17 03:45:50|701.74|699.14|701.74|699.14|701.74|699.14|701.74|699.14|0
1639712760000|2021-12-17 03:46:00|701.53|698.93|701.41|698.81|701.53|698.93|701.41|698.81|0
1639712770000|2021-12-17 03:46:10|701.53|698.93|701.53|698.93|701.74|699.14|701.53|698.93|0
1639712780000|2021-12-17 03:46:20|701.31|698.71|701.41|698.81|701.41|698.81|701.31|698.71|0
1639712790000|2021-12-17 03:46:30|701.74|699.14|701.63|699.03|701.74|699.14|701.63|699.03|0
1639712800000|2021-12-17 03:46:40|701.74|699.14|701.74|699.14|701.74|699.14|701.53|698.93|0
1639712810000|2021-12-17 03:46:50|702.18|699.58|702.18|699.58|702.18|699.58|702.06|699.46|0
1639712820000|2021-12-17 03:47:00|702.06|699.46|702.18|699.58|702.39|699.79|701.96|699.36|0
1639712830000|2021-12-17 03:47:10|702.39|699.79|702.39|699.79|702.39|699.79|702.28|699.68|0
1639712850000|2021-12-17 03:47:30|702.28|699.68|702.39|699.79|702.39|699.79|702.28|699.68|0
1639712860000|2021-12-17 03:47:40|702.5|699.9|702.39|699.79|702.5|699.9|702.39|699.79|0
1639712870000|2021-12-17 03:47:50|702.18|699.58|702.28|699.68|702.39|699.79|702.18|699.58|0
1639712880000|2021-12-17 03:48:00|702.39|699.79|702.18|699.58|702.39|699.79|702.18|699.58|0
1639712890000|2021-12-17 03:48:10|702.28|699.68|702.28|699.68|702.39|699.79|702.28|699.68|0
1639712900000|2021-12-17 03:48:20|702.83|700.23|702.61|700.01|702.83|700.23|702.61|700.01|0
1639712910000|2021-12-17 03:48:30|702.83|700.23|702.83|700.23|702.83|700.23|702.71|700.11|0
1639712920000|2021-12-17 03:48:40|702.71|700.11|702.61|700.01|702.71|700.11|702.61|700.01|0
1639712930000|2021-12-17 03:48:50|702.83|700.23|702.61|700.01|702.83|700.23|702.61|700.01|0
1639712940000|2021-12-17 03:49:00|702.5|699.9|702.5|699.9|702.5|699.9|702.5|699.9|0
1639712950000|2021-12-17 03:49:10|702.61|700.01|702.39|699.79|702.61|700.01|702.39|699.79|0
1639712960000|2021-12-17 03:49:20|702.28|699.68|702.18|699.58|702.28|699.68|702.18|699.58|0
1639712970000|2021-12-17 03:49:30|702.06|699.46|702.18|699.58|702.18|699.58|702.06|699.46|0
1639712990000|2021-12-17 03:49:50|702.06|699.46|702.06|699.46|702.06|699.46|702.06|699.46|0
1639713000000|2021-12-17 03:50:00|702.28|699.68|702.28|699.68|702.28|699.68|702.28|699.68|0
1639713010000|2021-12-17 03:50:10|702.17|699.57|702.28|699.68|702.28|699.68|702.17|699.57|0
1639713020000|2021-12-17 03:50:20|702.17|699.57|702.06|699.46|702.17|699.57|702.06|699.46|0
1639713030000|2021-12-17 03:50:30|702.17|699.57|702.06|699.46|702.17|699.57|702.06|699.46|0
1639713040000|2021-12-17 03:50:40|701.96|699.36|701.96|699.36|701.96|699.36|701.96|699.36|0
1639713090000|2021-12-17 03:51:30|702.17|699.57|701.96|699.36|702.17|699.57|701.96|699.36|0
1639713110000|2021-12-17 03:51:50|702.17|699.57|701.96|699.36|702.17|699.57|701.96|699.36|0
1639713120000|2021-12-17 03:52:00|702.06|699.46|702.06|699.46|702.06|699.46|702.06|699.46|0
1639713130000|2021-12-17 03:52:10|702.17|699.57|702.17|699.57|702.39|699.79|702.17|699.57|0
1639713140000|2021-12-17 03:52:20|701.96|699.36|701.96|699.36|701.96|699.36|701.96|699.36|0
1639713210000|2021-12-17 03:53:30|702.17|699.57|701.96|699.36|702.17|699.57|701.96|699.36|0
1639713230000|2021-12-17 03:53:50|702.06|699.46|702.17|699.57|702.17|699.57|702.06|699.46|0
1639713240000|2021-12-17 03:54:00|702.06|699.46|702.17|699.57|702.17|699.57|701.96|699.36|0
1639713270000|2021-12-17 03:54:30|702.06|699.46|702.06|699.46|702.06|699.46|702.06|699.46|0
1639713280000|2021-12-17 03:54:40|701.96|699.36|701.96|699.36|701.96|699.36|701.96|699.36|0
1639713310000|2021-12-17 03:55:10|702.17|699.57|702.17|699.57|702.17|699.57|702.17|699.57|0
1639713320000|2021-12-17 03:55:20|701.96|699.36|701.96|699.36|701.96|699.36|701.96|699.36|0
1639713330000|2021-12-17 03:55:30|702.06|699.46|702.06|699.46|702.06|699.46|702.06|699.46|0
1639713340000|2021-12-17 03:55:40|701.96|699.36|700.44|697.84|701.96|699.36|700.44|697.84|0
1639713350000|2021-12-17 03:55:50|700.22|697.62|699.57|696.97|700.22|697.62|699.57|696.97|0
1639713360000|2021-12-17 03:56:00|699.89|697.29|699.57|696.97|699.89|697.29|699.57|696.97|0
1639713370000|2021-12-17 03:56:10|699.79|697.19|699.57|696.97|699.79|697.19|699.57|696.97|0
1639713380000|2021-12-17 03:56:20|699.36|696.76|696.33|693.73|699.36|696.76|696.33|693.73|0
1639713390000|2021-12-17 03:56:30|696.76|694.16|697.41|694.81|697.63|695.03|696.76|694.16|0
1639713400000|2021-12-17 03:56:40|696.76|694.16|696.11|693.51|696.76|694.16|696.11|693.51|0
1639713410000|2021-12-17 03:56:50|695.68|693.08|695.68|693.08|695.68|693.08|695.68|693.08|0
1639713420000|2021-12-17 03:57:00|695.46|692.86|695.68|693.08|695.68|693.08|695.25|692.65|0
1639713430000|2021-12-17 03:57:10|695.9|693.3|695.9|693.3|695.9|693.3|695.57|692.97|0
1639713440000|2021-12-17 03:57:20|695.78|693.18|696.33|693.73|696.33|693.73|695.78|693.18|0
1639713450000|2021-12-17 03:57:30|696|693.4|695.68|693.08|696|693.4|695.57|692.97|0
1639713460000|2021-12-17 03:57:40|695.78|693.18|695.68|693.08|695.9|693.3|695.68|693.08|0
1639713470000|2021-12-17 03:57:50|695.35|692.75|694.81|692.21|695.46|692.86|694.81|692.21|0
1639713480000|2021-12-17 03:58:00|695.13|692.53|694.7|692.1|695.13|692.53|694.7|692.1|0
1639713490000|2021-12-17 03:58:10|695.25|692.65|694.81|692.21|695.46|692.86|694.81|692.21|0
1639713500000|2021-12-17 03:58:20|695.25|692.65|695.46|692.86|695.46|692.86|695.25|692.65|0
1639713510000|2021-12-17 03:58:30|695.35|692.75|695.25|692.65|695.35|692.75|695.03|692.43|0
1639713520000|2021-12-17 03:58:40|695.35|692.75|695.35|692.75|695.46|692.86|695.35|692.75|0
1639713530000|2021-12-17 03:58:50|695.46|692.86|695.13|692.53|695.46|692.86|695.13|692.53|0
1639713540000|2021-12-17 03:59:00|695.25|692.65|695.25|692.65|695.35|692.75|695.13|692.53|0
1639713550000|2021-12-17 03:59:10|695.57|692.97|695.68|693.08|695.68|693.08|695.57|692.97|0
1639713560000|2021-12-17 03:59:20|695.78|693.18|695.89|693.29|695.89|693.29|695.78|693.18|0
1639713570000|2021-12-17 03:59:30|695.68|693.08|696.11|693.51|696.11|693.51|695.68|693.08|0
1639713580000|2021-12-17 03:59:40|695.89|693.29|695.89|693.29|695.89|693.29|695.89|693.29|0
1639713590000|2021-12-17 03:59:50|696.11|693.51|696|693.4|696.11|693.51|696|693.4|0
1639713600000|2021-12-17 04:00:00|695.89|693.29|696.33|693.73|696.33|693.73|695.89|693.29|0
1639713610000|2021-12-17 04:00:10|696.54|693.94|696.43|693.83|696.54|693.94|696.11|693.51|0
1639713620000|2021-12-17 04:00:20|696.54|693.94|696.11|693.51|696.54|693.94|696.11|693.51|0
1639713630000|2021-12-17 04:00:30|696|693.4|696.11|693.51|696.11|693.51|695.89|693.29|0
1639713640000|2021-12-17 04:00:40|696.21|693.61|695.89|693.29|696.33|693.73|695.89|693.29|0
1639713660000|2021-12-17 04:01:00|696.33|693.73|696.43|693.83|696.54|693.94|696.33|693.73|0
1639713670000|2021-12-17 04:01:10|696.54|693.94|696.54|693.94|696.54|693.94|696.54|693.94|0
1639713680000|2021-12-17 04:01:20|696.76|694.16|696.54|693.94|696.86|694.26|696.54|693.94|0
1639713690000|2021-12-17 04:01:30|696.33|693.73|696.33|693.73|696.54|693.94|696.33|693.73|0
1639713700000|2021-12-17 04:01:40|696.54|693.94|696.54|693.94|696.54|693.94|696.54|693.94|0
1639713710000|2021-12-17 04:01:50|696.33|693.73|696.54|693.94|696.54|693.94|696.33|693.73|0
1639713720000|2021-12-17 04:02:00|696.76|694.16|696.76|694.16|696.76|694.16|696.76|694.16|0
1639713730000|2021-12-17 04:02:10|696.54|693.94|696.54|693.94|696.54|693.94|696.54|693.94|0
1639713740000|2021-12-17 04:02:20|696.64|694.04|696.32|693.72|696.76|694.16|696.32|693.72|0
1639713760000|2021-12-17 04:02:40|696.21|693.61|696.32|693.72|696.32|693.72|696.11|693.51|0
1639713770000|2021-12-17 04:02:50|696.54|693.94|696.54|693.94|696.76|694.16|696.54|693.94|0
1639713780000|2021-12-17 04:03:00|696.32|693.72|696.21|693.61|696.32|693.72|696.21|693.61|0
1639713790000|2021-12-17 04:03:10|696.11|693.51|695.89|693.29|696.11|693.51|695.68|693.08|0
1639713800000|2021-12-17 04:03:20|695.78|693.18|695.89|693.29|695.89|693.29|695.78|693.18|0
1639713810000|2021-12-17 04:03:30|695.78|693.18|695.35|692.75|695.78|693.18|695.24|692.64|0
1639713820000|2021-12-17 04:03:40|695.46|692.86|695.46|692.86|695.46|692.86|695.46|692.86|0
1639713830000|2021-12-17 04:03:50|694.81|692.21|694.81|692.21|694.81|692.21|694.38|691.78|0
1639713840000|2021-12-17 04:04:00|695.13|692.53|695.03|692.43|695.13|692.53|695.03|692.43|0
1639713850000|2021-12-17 04:04:10|694.81|692.21|694.6|692|694.81|692.21|694.38|691.78|0
1639713860000|2021-12-17 04:04:20|694.7|692.1|694.81|692.21|694.81|692.21|694.6|692|0
1639713870000|2021-12-17 04:04:30|694.7|692.1|694.59|691.99|694.7|692.1|694.59|691.99|0
1639713880000|2021-12-17 04:04:40|694.81|692.21|694.81|692.21|694.81|692.21|694.81|692.21|0
1639713890000|2021-12-17 04:04:50|694.7|692.1|694.38|691.78|694.7|692.1|694.38|691.78|0
1639713900000|2021-12-17 04:05:00|694.59|691.99|694.38|691.78|694.59|691.99|694.38|691.78|0
1639713910000|2021-12-17 04:05:10|694.48|691.88|694.59|691.99|694.59|691.99|694.48|691.88|0
1639713920000|2021-12-17 04:05:20|694.38|691.78|694.81|692.21|694.81|692.21|694.38|691.78|0
1639713930000|2021-12-17 04:05:30|694.59|691.99|694.48|691.88|694.59|691.99|694.48|691.88|0
1639713940000|2021-12-17 04:05:40|694.81|692.21|694.81|692.21|694.81|692.21|694.81|692.21|0
1639713950000|2021-12-17 04:05:50|694.59|691.99|694.81|692.21|694.81|692.21|694.59|691.99|0
1639713960000|2021-12-17 04:06:00|694.91|692.31|694.81|692.21|695.03|692.43|694.81|692.21|0
1639713970000|2021-12-17 04:06:10|695.03|692.43|695.03|692.43|695.03|692.43|694.81|692.21|0
1639713980000|2021-12-17 04:06:20|695.24|692.64|695.56|692.96|695.56|692.96|695.24|692.64|0
1639713990000|2021-12-17 04:06:30|695.67|693.07|695.89|693.29|695.89|693.29|695.67|693.07|0
1639714000000|2021-12-17 04:06:40|695.67|693.07|695.67|693.07|695.67|693.07|695.67|693.07|0
1639714010000|2021-12-17 04:06:50|695.89|693.29|695.46|692.86|695.89|693.29|695.46|692.86|0
1639714020000|2021-12-17 04:07:00|695.24|692.64|695.35|692.75|695.46|692.86|695.24|692.64|0
1639714030000|2021-12-17 04:07:10|695.46|692.86|695.46|692.86|695.46|692.86|695.35|692.75|0
1639714040000|2021-12-17 04:07:20|695.89|693.29|696.11|693.51|696.11|693.51|695.89|693.29|0
1639714060000|2021-12-17 04:07:40|696.32|693.72|696.54|693.94|696.54|693.94|696.32|693.72|0
1639714070000|2021-12-17 04:07:50|696.32|693.72|696.32|693.72|696.54|693.94|696.32|693.72|0
1639714080000|2021-12-17 04:08:00|696.54|693.94|696.54|693.94|696.54|693.94|696.32|693.72|0
1639714090000|2021-12-17 04:08:10|696.75|694.15|696.54|693.94|696.75|694.15|696.54|693.94|0
1639714100000|2021-12-17 04:08:20|696.75|694.15|696.75|694.15|696.75|694.15|696.54|693.94|0
1639714110000|2021-12-17 04:08:30|696.54|693.94|696.54|693.94|696.54|693.94|696.54|693.94|0
1639714120000|2021-12-17 04:08:40|696.75|694.15|696.54|693.94|696.75|694.15|696.54|693.94|0
1639714130000|2021-12-17 04:08:50|696.75|694.15|697.19|694.59|697.19|694.59|696.75|694.15|0
1639714140000|2021-12-17 04:09:00|696.97|694.37|697.19|694.59|697.19|694.59|696.97|694.37|0
1639714150000|2021-12-17 04:09:10|696.97|694.37|697.19|694.59|697.19|694.59|696.97|694.37|0
1639714170000|2021-12-17 04:09:30|696.75|694.15|696.75|694.15|696.75|694.15|696.75|694.15|0
1639714180000|2021-12-17 04:09:40|696.97|694.37|696.75|694.15|696.97|694.37|696.75|694.15|0
1639714190000|2021-12-17 04:09:50|696.86|694.26|696.75|694.15|696.86|694.26|696.75|694.15|0
1639714200000|2021-12-17 04:10:00|696.86|694.26|696.97|694.37|696.97|694.37|696.86|694.26|0
1639714210000|2021-12-17 04:10:10|697.4|694.8|696.97|694.37|697.4|694.8|696.97|694.37|0
1639714220000|2021-12-17 04:10:20|696.54|693.94|696.97|694.37|696.97|694.37|696.54|693.94|0
1639714230000|2021-12-17 04:10:30|696.75|694.15|696.75|694.15|696.97|694.37|696.75|694.15|0
1639714240000|2021-12-17 04:10:40|696.86|694.26|696.54|693.94|696.86|694.26|696.54|693.94|0
1639714250000|2021-12-17 04:10:50|696.75|694.15|696.97|694.37|696.97|694.37|696.75|694.15|0
1639714270000|2021-12-17 04:11:10|696.75|694.15|696.97|694.37|696.97|694.37|696.75|694.15|0
1639714280000|2021-12-17 04:11:20|697.18|694.58|697.18|694.58|697.4|694.8|697.18|694.58|0
1639714290000|2021-12-17 04:11:30|696.97|694.37|696.97|694.37|696.97|694.37|696.97|694.37|0
1639714300000|2021-12-17 04:11:40|697.07|694.47|697.07|694.47|697.07|694.47|696.97|694.37|0
1639714310000|2021-12-17 04:11:50|696.75|694.15|697.18|694.58|697.18|694.58|696.75|694.15|0
1639714320000|2021-12-17 04:12:00|697.07|694.47|697.07|694.47|697.07|694.47|696.97|694.37|0
1639714330000|2021-12-17 04:12:10|696.97|694.37|696.97|694.37|696.97|694.37|696.64|694.04|0
1639714340000|2021-12-17 04:12:20|696.75|694.15|696.97|694.37|696.97|694.37|696.75|694.15|0
1639714350000|2021-12-17 04:12:30|696.86|694.26|696.97|694.37|696.97|694.37|696.86|694.26|0
1639714370000|2021-12-17 04:12:50|697.18|694.58|697.4|694.8|697.5|694.9|697.18|694.58|0
1639714380000|2021-12-17 04:13:00|697.18|694.58|697.18|694.58|697.18|694.58|697.18|694.58|0
1639714390000|2021-12-17 04:13:10|697.29|694.69|697.18|694.58|697.29|694.69|697.18|694.58|0
1639714400000|2021-12-17 04:13:20|697.4|694.8|697.4|694.8|697.4|694.8|697.4|694.8|0
1639714410000|2021-12-17 04:13:30|697.5|694.9|697.5|694.9|697.5|694.9|697.5|694.9|0
1639714420000|2021-12-17 04:13:40|697.4|694.8|697.4|694.8|697.4|694.8|697.4|694.8|0
1639714430000|2021-12-17 04:13:50|697.18|694.58|696.97|694.37|697.18|694.58|696.97|694.37|0
1639714440000|2021-12-17 04:14:00|697.18|694.58|696.97|694.37|697.18|694.58|696.97|694.37|0
1639714450000|2021-12-17 04:14:10|697.18|694.58|697.18|694.58|697.18|694.58|697.18|694.58|0
1639714460000|2021-12-17 04:14:20|697.4|694.8|697.4|694.8|697.4|694.8|697.4|694.8|0
1639714470000|2021-12-17 04:14:30|697.18|694.58|697.18|694.58|697.18|694.58|696.97|694.37|0
1639714490000|2021-12-17 04:14:50|697.07|694.47|697.18|694.58|697.18|694.58|697.07|694.47|0
1639714500000|2021-12-17 04:15:00|696.75|694.15|697.18|694.58|697.18|694.58|696.75|694.15|0
1639714510000|2021-12-17 04:15:10|697.07|694.47|696.97|694.37|697.07|694.47|696.97|694.37|0
1639714520000|2021-12-17 04:15:20|697.18|694.58|697.4|694.8|697.4|694.8|697.18|694.58|0
1639714530000|2021-12-17 04:15:30|697.29|694.69|697.18|694.58|697.29|694.69|697.18|694.58|0
1639714540000|2021-12-17 04:15:40|697.29|694.69|697.61|695.01|697.61|695.01|697.18|694.58|0
1639714550000|2021-12-17 04:15:50|697.83|695.23|697.83|695.23|697.83|695.23|697.83|695.23|0
1639714560000|2021-12-17 04:16:00|697.61|695.01|697.93|695.33|697.93|695.33|697.61|695.01|0
1639714570000|2021-12-17 04:16:10|698.05|695.45|697.93|695.33|698.05|695.45|697.83|695.23|0
1639714580000|2021-12-17 04:16:20|697.83|695.23|697.61|695.01|697.83|695.23|697.61|695.01|0
1639714590000|2021-12-17 04:16:30|697.72|695.12|697.61|695.01|697.72|695.12|697.61|695.01|0
1639714600000|2021-12-17 04:16:40|697.83|695.23|697.83|695.23|697.83|695.23|697.83|695.23|0
1639714620000|2021-12-17 04:17:00|697.72|695.12|697.83|695.23|697.83|695.23|697.72|695.12|0
1639714630000|2021-12-17 04:17:10|697.72|695.12|697.83|695.23|697.83|695.23|697.61|695.01|0
1639714640000|2021-12-17 04:17:20|698.05|695.45|698.05|695.45|698.05|695.45|698.05|695.45|0
1639714650000|2021-12-17 04:17:30|697.83|695.23|697.83|695.23|697.83|695.23|697.83|695.23|0
1639714660000|2021-12-17 04:17:40|697.93|695.33|698.05|695.45|698.05|695.45|697.93|695.33|0
1639714680000|2021-12-17 04:18:00|697.83|695.23|697.83|695.23|697.83|695.23|697.72|695.12|0
1639714690000|2021-12-17 04:18:10|697.61|695.01|697.61|695.01|697.61|695.01|697.61|695.01|0
1639714710000|2021-12-17 04:18:30|697.18|694.58|697.18|694.58|697.18|694.58|697.18|694.58|0
1639714720000|2021-12-17 04:18:40|697.4|694.8|697.4|694.8|697.4|694.8|697.4|694.8|0
1639714730000|2021-12-17 04:18:50|697.61|695.01|697.61|695.01|697.61|695.01|697.61|695.01|0
1639714740000|2021-12-17 04:19:00|697.83|695.23|697.5|694.9|697.83|695.23|697.5|694.9|0
1639714750000|2021-12-17 04:19:10|697.61|695.01|697.4|694.8|697.61|695.01|696.96|694.36|0
1639714760000|2021-12-17 04:19:20|697.28|694.68|697.4|694.8|697.4|694.8|697.28|694.68|0
1639714770000|2021-12-17 04:19:30|697.61|695.01|697.61|695.01|697.61|695.01|697.61|695.01|0
1639714780000|2021-12-17 04:19:40|697.5|694.9|697.18|694.58|697.5|694.9|697.18|694.58|0
1639714790000|2021-12-17 04:19:50|697.28|694.68|697.28|694.68|697.4|694.8|697.18|694.58|0
1639714800000|2021-12-17 04:20:00|697.4|694.8|697.4|694.8|697.4|694.8|697.4|694.8|0
1639714810000|2021-12-17 04:20:10|697.18|694.58|697.18|694.58|697.28|694.68|697.18|694.58|0
1639714820000|2021-12-17 04:20:20|697.07|694.47|697.18|694.58|697.18|694.58|697.07|694.47|0
1639714830000|2021-12-17 04:20:30|697.07|694.47|697.07|694.47|697.18|694.58|697.07|694.47|0
1639714840000|2021-12-17 04:20:40|697.18|694.58|697.18|694.58|697.18|694.58|697.18|694.58|0
1639714850000|2021-12-17 04:20:50|697.28|694.68|697.18|694.58|697.4|694.8|697.18|694.58|0
1639714860000|2021-12-17 04:21:00|697.4|694.8|697.4|694.8|697.4|694.8|697.4|694.8|0
1639714870000|2021-12-17 04:21:10|697.28|694.68|697.07|694.47|697.28|694.68|697.07|694.47|0
1639714880000|2021-12-17 04:21:20|697.18|694.58|697.18|694.58|697.28|694.68|697.18|694.58|0
1639714890000|2021-12-17 04:21:30|697.4|694.8|697.18|694.58|697.4|694.8|697.18|694.58|0
1639714900000|2021-12-17 04:21:40|696.96|694.36|696.96|694.36|696.96|694.36|696.75|694.15|0
1639714910000|2021-12-17 04:21:50|697.18|694.58|697.18|694.58|697.18|694.58|697.18|694.58|0
1639714920000|2021-12-17 04:22:00|697.07|694.47|697.39|694.79|697.39|694.79|697.07|694.47|0
1639714930000|2021-12-17 04:22:10|697.28|694.68|697.18|694.58|697.39|694.79|697.18|694.58|0
1639714940000|2021-12-17 04:22:20|697.07|694.47|697.07|694.47|697.07|694.47|697.07|694.47|0
1639714950000|2021-12-17 04:22:30|697.18|694.58|697.18|694.58|697.18|694.58|697.18|694.58|0
1639714960000|2021-12-17 04:22:40|697.39|694.79|697.61|695.01|697.61|695.01|697.39|694.79|0
1639714980000|2021-12-17 04:23:00|697.71|695.11|697.83|695.23|697.83|695.23|697.71|695.11|0
1639714990000|2021-12-17 04:23:10|697.93|695.33|698.04|695.44|698.04|695.44|697.93|695.33|0
1639715000000|2021-12-17 04:23:20|697.83|695.23|697.83|695.23|697.83|695.23|697.83|695.23|0
1639715010000|2021-12-17 04:23:30|698.04|695.44|698.26|695.66|698.26|695.66|698.04|695.44|0
1639715020000|2021-12-17 04:23:40|698.15|695.55|698.15|695.55|698.15|695.55|698.15|695.55|0
1639715030000|2021-12-17 04:23:50|698.04|695.44|697.93|695.33|698.04|695.44|697.93|695.33|0
1639715040000|2021-12-17 04:24:00|697.83|695.23|697.83|695.23|697.83|695.23|697.83|695.23|0
1639715050000|2021-12-17 04:24:10|697.61|695.01|697.61|695.01|697.61|695.01|697.61|695.01|0
1639715060000|2021-12-17 04:24:20|697.39|694.79|697.61|695.01|697.61|695.01|697.39|694.79|0
1639715070000|2021-12-17 04:24:30|697.5|694.9|697.5|694.9|697.5|694.9|697.5|694.9|0
1639715080000|2021-12-17 04:24:40|697.71|695.11|697.5|694.9|697.71|695.11|697.5|694.9|0
1639715090000|2021-12-17 04:24:50|697.61|695.01|697.18|694.58|697.61|695.01|697.18|694.58|0
1639715100000|2021-12-17 04:25:00|697.28|694.68|697.61|695.01|697.61|695.01|697.28|694.68|0
1639715110000|2021-12-17 04:25:10|697.5|694.9|697.39|694.79|697.5|694.9|697.39|694.79|0
1639715130000|2021-12-17 04:25:30|697.5|694.9|697.5|694.9|697.5|694.9|697.39|694.79|0
1639715140000|2021-12-17 04:25:40|697.61|695.01|697.83|695.23|697.83|695.23|697.61|695.01|0
1639715150000|2021-12-17 04:25:50|697.93|695.33|697.83|695.23|697.93|695.33|697.83|695.23|0
1639715160000|2021-12-17 04:26:00|697.61|695.01|698.04|695.44|698.04|695.44|697.61|695.01|0
1639715170000|2021-12-17 04:26:10|697.83|695.23|697.83|695.23|697.93|695.33|697.83|695.23|0
1639715180000|2021-12-17 04:26:20|697.82|695.22|697.71|695.11|697.82|695.22|697.71|695.11|0
1639715190000|2021-12-17 04:26:30|697.61|695.01|697.61|695.01|697.61|695.01|697.61|695.01|0
1639715210000|2021-12-17 04:26:50|697.5|694.9|697.39|694.79|697.61|695.01|697.39|694.79|0
1639715230000|2021-12-17 04:27:10|697.5|694.9|697.61|695.01|697.61|695.01|697.5|694.9|0
1639715240000|2021-12-17 04:27:20|697.5|694.9|697.82|695.22|697.82|695.22|697.5|694.9|0
1639715250000|2021-12-17 04:27:30|697.61|695.01|697.82|695.22|697.82|695.22|697.39|694.79|0
1639715260000|2021-12-17 04:27:40|697.71|695.11|698.04|695.44|698.04|695.44|697.71|695.11|0
1639715270000|2021-12-17 04:27:50|697.82|695.22|697.82|695.22|697.82|695.22|697.82|695.22|0
1639715280000|2021-12-17 04:28:00|697.93|695.33|697.93|695.33|698.04|695.44|697.93|695.33|0
1639715290000|2021-12-17 04:28:10|698.04|695.44|698.14|695.54|698.26|695.66|698.04|695.44|0
1639715300000|2021-12-17 04:28:20|698.04|695.44|697.61|695.01|698.04|695.44|697.61|695.01|0
1639715310000|2021-12-17 04:28:30|697.82|695.22|697.49|694.89|697.82|695.22|697.49|694.89|0
1639715320000|2021-12-17 04:28:40|697.39|694.79|697.61|695.01|697.61|695.01|697.39|694.79|0
1639715330000|2021-12-17 04:28:50|697.71|695.11|697.82|695.22|697.82|695.22|697.61|695.01|0
1639715340000|2021-12-17 04:29:00|697.61|695.01|697.82|695.22|697.82|695.22|697.61|695.01|0
1639715350000|2021-12-17 04:29:10|697.61|695.01|697.61|695.01|697.61|695.01|697.61|695.01|0
1639715360000|2021-12-17 04:29:20|697.71|695.11|697.61|695.01|697.71|695.11|697.61|695.01|0
1639715370000|2021-12-17 04:29:30|697.82|695.22|697.82|695.22|697.82|695.22|697.82|695.22|0
1639715380000|2021-12-17 04:29:40|697.61|695.01|697.61|695.01|697.61|695.01|697.61|695.01|0
1639715390000|2021-12-17 04:29:50|697.39|694.79|697.39|694.79|697.39|694.79|697.39|694.79|0
1639715400000|2021-12-17 04:30:00|697.61|695.01|697.71|695.11|697.71|695.11|697.61|695.01|0
1639715410000|2021-12-17 04:30:10|697.61|695.01|697.61|695.01|697.61|695.01|697.61|695.01|0
1639715420000|2021-12-17 04:30:20|697.39|694.79|697.39|694.79|697.39|694.79|697.39|694.79|0
1639715430000|2021-12-17 04:30:30|697.61|695.01|697.82|695.22|697.82|695.22|697.61|695.01|0
1639715440000|2021-12-17 04:30:40|697.17|694.57|697.17|694.57|697.39|694.79|697.17|694.57|0
1639715450000|2021-12-17 04:30:50|696.96|694.36|697.17|694.57|697.17|694.57|696.96|694.36|0
1639715460000|2021-12-17 04:31:00|697.61|695.01|697.82|695.22|697.82|695.22|697.61|695.01|0
1639715470000|2021-12-17 04:31:10|698.04|695.44|698.04|695.44|698.04|695.44|698.04|695.44|0
1639715480000|2021-12-17 04:31:20|698.25|695.65|698.47|695.87|698.47|695.87|698.25|695.65|0
1639715490000|2021-12-17 04:31:30|698.36|695.76|698.47|695.87|698.47|695.87|698.36|695.76|0
1639715500000|2021-12-17 04:31:40|698.69|696.09|698.69|696.09|698.69|696.09|698.69|696.09|0
1639715510000|2021-12-17 04:31:50|698.57|695.97|698.69|696.09|698.69|696.09|698.57|695.97|0
1639715520000|2021-12-17 04:32:00|698.47|695.87|698.47|695.87|698.47|695.87|698.47|695.87|0
1639715530000|2021-12-17 04:32:10|698.69|696.09|698.69|696.09|698.69|696.09|698.69|696.09|0
1639715540000|2021-12-17 04:32:20|699.34|696.74|699.34|696.74|699.34|696.74|699.12|696.52|0
1639715550000|2021-12-17 04:32:30|700.2|697.6|700.2|697.6|700.2|697.6|699.99|697.39|0
1639715560000|2021-12-17 04:32:40|699.99|697.39|699.77|697.17|699.99|697.39|699.77|697.17|0
1639715570000|2021-12-17 04:32:50|699.55|696.95|699.55|696.95|699.77|697.17|699.55|696.95|0
1639715580000|2021-12-17 04:33:00|699.34|696.74|699.12|696.52|699.34|696.74|699.12|696.52|0
1639715590000|2021-12-17 04:33:10|699.01|696.41|698.69|696.09|699.01|696.41|698.69|696.09|0
1639715600000|2021-12-17 04:33:20|699.01|696.41|698.47|695.87|699.01|696.41|698.47|695.87|0
1639715610000|2021-12-17 04:33:30|698.69|696.09|698.9|696.3|698.9|696.3|698.69|696.09|0
1639715620000|2021-12-17 04:33:40|698.79|696.19|699.34|696.74|699.34|696.74|698.79|696.19|0
1639715630000|2021-12-17 04:33:50|699.12|696.52|699.34|696.74|699.34|696.74|699.12|696.52|0
1639715640000|2021-12-17 04:34:00|699.98|697.38|699.77|697.17|699.98|697.38|699.77|697.17|0
1639715650000|2021-12-17 04:34:10|699.55|696.95|699.34|696.74|699.55|696.95|699.34|696.74|0
1639715660000|2021-12-17 04:34:20|699.55|696.95|699.55|696.95|699.55|696.95|699.55|696.95|0
1639715670000|2021-12-17 04:34:30|699.44|696.84|699.44|696.84|699.44|696.84|699.44|696.84|0
1639715680000|2021-12-17 04:34:40|699.33|696.73|699.33|696.73|699.44|696.84|699.33|696.73|0
1639715690000|2021-12-17 04:34:50|699.44|696.84|699.55|696.95|699.55|696.95|699.44|696.84|0
1639715700000|2021-12-17 04:35:00|699.33|696.73|699.33|696.73|699.44|696.84|699.33|696.73|0
1639715710000|2021-12-17 04:35:10|699.77|697.17|699.77|697.17|699.77|697.17|699.77|697.17|0
1639715720000|2021-12-17 04:35:20|699.98|697.38|699.98|697.38|699.98|697.38|699.98|697.38|0
1639715730000|2021-12-17 04:35:30|700.2|697.6|700.2|697.6|700.2|697.6|700.2|697.6|0
1639715740000|2021-12-17 04:35:40|699.98|697.38|700.2|697.6|700.2|697.6|699.98|697.38|0
1639715750000|2021-12-17 04:35:50|700.09|697.49|700.2|697.6|700.2|697.6|700.09|697.49|0
1639715760000|2021-12-17 04:36:00|700.3|697.7|700.52|697.92|700.74|698.14|700.3|697.7|0
1639715770000|2021-12-17 04:36:10|700.42|697.82|700.42|697.82|700.63|698.03|700.42|697.82|0
1639715780000|2021-12-17 04:36:20|700.2|697.6|700.09|697.49|700.2|697.6|700.09|697.49|0
1639715790000|2021-12-17 04:36:30|700.2|697.6|700.52|697.92|700.52|697.92|700.2|697.6|0
1639715800000|2021-12-17 04:36:40|700.42|697.82|700.42|697.82|700.42|697.82|700.2|697.6|0
1639715810000|2021-12-17 04:36:50|700.63|698.03|700.63|698.03|700.63|698.03|700.52|697.92|0
1639715830000|2021-12-17 04:37:10|700.74|698.14|701.28|698.68|701.28|698.68|700.63|698.03|0
1639715840000|2021-12-17 04:37:20|701.07|698.47|701.07|698.47|701.17|698.57|701.07|698.47|0
1639715850000|2021-12-17 04:37:30|701.28|698.68|701.07|698.47|701.28|698.68|701.07|698.47|0
1639715870000|2021-12-17 04:37:50|701.28|698.68|701.28|698.68|701.28|698.68|701.07|698.47|0
1639715880000|2021-12-17 04:38:00|701.39|698.79|701.39|698.79|701.39|698.79|701.39|698.79|0
1639715890000|2021-12-17 04:38:10|701.07|698.47|701.17|698.57|701.28|698.68|701.07|698.47|0
1639715900000|2021-12-17 04:38:20|701.07|698.47|701.17|698.57|701.28|698.68|701.07|698.47|0
1639715910000|2021-12-17 04:38:30|701.06|698.46|700.85|698.25|701.28|698.68|700.85|698.25|0
1639715920000|2021-12-17 04:38:40|700.95|698.35|701.06|698.46|701.06|698.46|700.95|698.35|0
1639715930000|2021-12-17 04:38:50|701.17|698.57|701.17|698.57|701.17|698.57|701.17|698.57|0
1639715940000|2021-12-17 04:39:00|701.06|698.46|701.06|698.46|701.06|698.46|701.06|698.46|0
1639715950000|2021-12-17 04:39:10|701.28|698.68|701.17|698.57|701.28|698.68|701.17|698.57|0
1639715960000|2021-12-17 04:39:20|701.06|698.46|701.06|698.46|701.28|698.68|701.06|698.46|0
1639715970000|2021-12-17 04:39:30|701.28|698.68|701.28|698.68|701.28|698.68|701.28|698.68|0
1639715980000|2021-12-17 04:39:40|701.17|698.57|701.17|698.57|701.17|698.57|701.06|698.46|0
1639715990000|2021-12-17 04:39:50|701.28|698.68|701.06|698.46|701.28|698.68|701.06|698.46|0
1639716000000|2021-12-17 04:40:00|701.28|698.68|701.17|698.57|701.28|698.68|701.06|698.46|0
1639716010000|2021-12-17 04:40:10|701.06|698.46|701.5|698.9|701.5|698.9|701.06|698.46|0
1639716020000|2021-12-17 04:40:20|701.71|699.11|701.71|699.11|701.71|699.11|701.71|699.11|0
1639716030000|2021-12-17 04:40:30|701.5|698.9|701.5|698.9|701.5|698.9|701.5|698.9|0
1639716040000|2021-12-17 04:40:40|701.6|699|701.5|698.9|701.6|699|701.5|698.9|0
1639716050000|2021-12-17 04:40:50|701.6|699|701.71|699.11|701.71|699.11|701.6|699|0
1639716060000|2021-12-17 04:41:00|701.5|698.9|701.5|698.9|701.6|699|701.5|698.9|0
1639716070000|2021-12-17 04:41:10|701.38|698.78|701.5|698.9|701.5|698.9|701.28|698.68|0
1639716080000|2021-12-17 04:41:20|701.38|698.78|701.38|698.78|701.38|698.78|701.38|698.78|0
1639716090000|2021-12-17 04:41:30|701.5|698.9|701.17|698.57|701.5|698.9|701.17|698.57|0
1639716100000|2021-12-17 04:41:40|701.28|698.68|701.06|698.46|701.28|698.68|701.06|698.46|0
1639716110000|2021-12-17 04:41:50|701.28|698.68|701.38|698.78|701.38|698.78|701.28|698.68|0
1639716120000|2021-12-17 04:42:00|701.5|698.9|701.71|699.11|701.71|699.11|701.5|698.9|0
1639716130000|2021-12-17 04:42:10|701.93|699.33|702.15|699.55|702.15|699.55|701.93|699.33|0
1639716140000|2021-12-17 04:42:20|702.36|699.76|702.8|700.2|702.8|700.2|702.36|699.76|0
1639716150000|2021-12-17 04:42:30|703.01|700.41|703.23|700.63|703.23|700.63|703.01|700.41|0
1639716160000|2021-12-17 04:42:40|703.01|700.41|703.01|700.41|703.12|700.52|703.01|700.41|0
1639716170000|2021-12-17 04:42:50|703.12|700.52|703.23|700.63|703.23|700.63|702.8|700.2|0
1639716180000|2021-12-17 04:43:00|703.01|700.41|703.01|700.41|703.01|700.41|703.01|700.41|0
1639716190000|2021-12-17 04:43:10|703.12|700.52|703.01|700.41|703.12|700.52|703.01|700.41|0
1639716200000|2021-12-17 04:43:20|702.8|700.2|702.36|699.76|702.8|700.2|702.36|699.76|0
1639716210000|2021-12-17 04:43:30|702.25|699.65|702.15|699.55|702.25|699.65|702.15|699.55|0
1639716220000|2021-12-17 04:43:40|702.36|699.76|702.15|699.55|702.36|699.76|702.15|699.55|0
1639716230000|2021-12-17 04:43:50|702.36|699.76|702.58|699.98|702.58|699.98|702.36|699.76|0
1639716240000|2021-12-17 04:44:00|702.68|700.08|702.58|699.98|702.8|700.2|702.58|699.98|0
1639716250000|2021-12-17 04:44:10|702.47|699.87|702.47|699.87|702.58|699.98|702.36|699.76|0
1639716260000|2021-12-17 04:44:20|702.58|699.98|702.47|699.87|702.58|699.98|702.36|699.76|0
1639716270000|2021-12-17 04:44:30|702.36|699.76|702.58|699.98|702.58|699.98|702.36|699.76|0
1639716280000|2021-12-17 04:44:40|702.68|700.08|702.58|699.98|702.68|700.08|702.58|699.98|0
1639716290000|2021-12-17 04:44:50|702.79|700.19|702.58|699.98|702.79|700.19|702.58|699.98|0
1639716310000|2021-12-17 04:45:10|702.47|699.87|702.14|699.54|702.47|699.87|702.14|699.54|0
1639716320000|2021-12-17 04:45:20|701.93|699.33|702.14|699.54|702.14|699.54|701.93|699.33|0
1639716330000|2021-12-17 04:45:30|701.93|699.33|701.93|699.33|701.93|699.33|701.93|699.33|0
1639716340000|2021-12-17 04:45:40|701.81|699.21|701.71|699.11|701.81|699.21|701.71|699.11|0
1639716350000|2021-12-17 04:45:50|701.81|699.21|701.81|699.21|701.81|699.21|701.81|699.21|0
1639716360000|2021-12-17 04:46:00|701.93|699.33|702.03|699.43|702.03|699.43|701.93|699.33|0
1639716370000|2021-12-17 04:46:10|701.93|699.33|701.93|699.33|701.93|699.33|701.93|699.33|0
1639716380000|2021-12-17 04:46:20|701.81|699.21|701.71|699.11|701.81|699.21|701.71|699.11|0
1639716410000|2021-12-17 04:46:50|701.49|698.89|701.49|698.89|701.49|698.89|701.49|698.89|0
1639716420000|2021-12-17 04:47:00|701.71|699.11|701.93|699.33|701.93|699.33|701.49|698.89|0
1639716430000|2021-12-17 04:47:10|701.81|699.21|701.71|699.11|701.93|699.33|701.71|699.11|0
1639716450000|2021-12-17 04:47:30|701.38|698.78|701.71|699.11|701.71|699.11|701.38|698.78|0
1639716470000|2021-12-17 04:47:50|701.93|699.33|701.71|699.11|701.93|699.33|701.71|699.11|0
1639716480000|2021-12-17 04:48:00|701.93|699.33|701.93|699.33|701.93|699.33|701.81|699.21|0
1639716490000|2021-12-17 04:48:10|702.14|699.54|701.93|699.33|702.14|699.54|701.93|699.33|0
1639716500000|2021-12-17 04:48:20|702.03|699.43|701.93|699.33|702.03|699.43|701.93|699.33|0
1639716510000|2021-12-17 04:48:30|702.14|699.54|702.36|699.76|702.36|699.76|702.14|699.54|0
1639716520000|2021-12-17 04:48:40|702.68|700.08|702.58|699.98|702.68|700.08|702.58|699.98|0
1639716530000|2021-12-17 04:48:50|702.46|699.86|702.36|699.76|702.46|699.86|702.36|699.76|0
1639716540000|2021-12-17 04:49:00|702.25|699.65|702.14|699.54|702.36|699.76|702.14|699.54|0
1639716560000|2021-12-17 04:49:20|702.03|699.43|701.93|699.33|702.03|699.43|701.93|699.33|0
1639716570000|2021-12-17 04:49:30|702.14|699.54|701.93|699.33|702.14|699.54|701.93|699.33|0
1639716580000|2021-12-17 04:49:40|701.71|699.11|701.93|699.33|701.93|699.33|701.71|699.11|0
1639716590000|2021-12-17 04:49:50|702.03|699.43|701.93|699.33|702.03|699.43|701.93|699.33|0
1639716600000|2021-12-17 04:50:00|702.03|699.43|702.14|699.54|702.14|699.54|702.03|699.43|0
1639716610000|2021-12-17 04:50:10|702.36|699.76|702.36|699.76|702.36|699.76|702.36|699.76|0
1639716620000|2021-12-17 04:50:20|702.58|699.98|702.46|699.86|702.58|699.98|702.46|699.86|0
1639716630000|2021-12-17 04:50:30|702.36|699.76|702.36|699.76|702.36|699.76|702.36|699.76|0
1639716640000|2021-12-17 04:50:40|702.57|699.97|702.68|700.08|702.79|700.19|702.57|699.97|0
1639716650000|2021-12-17 04:50:50|702.79|700.19|702.57|699.97|702.79|700.19|702.57|699.97|0
1639716670000|2021-12-17 04:51:10|702.68|700.08|702.57|699.97|702.68|700.08|702.57|699.97|0
1639716680000|2021-12-17 04:51:20|702.46|699.86|702.57|699.97|702.57|699.97|702.46|699.86|0
1639716690000|2021-12-17 04:51:30|702.46|699.86|702.57|699.97|702.57|699.97|702.36|699.76|0
1639716700000|2021-12-17 04:51:40|702.46|699.86|702.46|699.86|702.46|699.86|702.36|699.76|0
1639716710000|2021-12-17 04:51:50|702.57|699.97|702.79|700.19|702.79|700.19|702.57|699.97|0
1639716720000|2021-12-17 04:52:00|703.01|700.41|703.22|700.62|703.22|700.62|703.01|700.41|0
1639716740000|2021-12-17 04:52:20|703.01|700.41|703.01|700.41|703.01|700.41|702.89|700.29|0
1639716750000|2021-12-17 04:52:30|702.79|700.19|702.79|700.19|703.01|700.41|702.79|700.19|0
1639716770000|2021-12-17 04:52:50|702.68|700.08|702.68|700.08|702.68|700.08|702.68|700.08|0
1639716780000|2021-12-17 04:53:00|702.79|700.19|702.36|699.76|702.79|700.19|702.36|699.76|0
1639716790000|2021-12-17 04:53:10|702.46|699.86|702.57|699.97|702.57|699.97|702.46|699.86|0
1639716800000|2021-12-17 04:53:20|702.36|699.76|702.36|699.76|702.57|699.97|702.36|699.76|0
1639716830000|2021-12-17 04:53:50|702.57|699.97|702.46|699.86|702.57|699.97|702.46|699.86|0
1639716840000|2021-12-17 04:54:00|702.57|699.97|702.57|699.97|702.57|699.97|702.57|699.97|0
1639716850000|2021-12-17 04:54:10|702.46|699.86|702.36|699.76|702.46|699.86|702.36|699.76|0
1639716860000|2021-12-17 04:54:20|702.14|699.54|702.24|699.64|702.24|699.64|702.14|699.54|0
1639716870000|2021-12-17 04:54:30|702.14|699.54|702.14|699.54|702.24|699.64|702.14|699.54|0
1639716880000|2021-12-17 04:54:40|702.03|699.43|702.14|699.54|702.14|699.54|702.03|699.43|0
1639716890000|2021-12-17 04:54:50|702.24|699.64|702.36|699.76|702.36|699.76|702.24|699.64|0
1639716900000|2021-12-17 04:55:00|702.24|699.64|701.92|699.32|702.24|699.64|701.92|699.32|0
1639716910000|2021-12-17 04:55:10|702.03|699.43|701.92|699.32|702.03|699.43|701.92|699.32|0
1639716920000|2021-12-17 04:55:20|702.14|699.54|702.03|699.43|702.14|699.54|702.03|699.43|0
1639716930000|2021-12-17 04:55:30|702.14|699.54|701.92|699.32|702.14|699.54|701.92|699.32|0
1639716940000|2021-12-17 04:55:40|702.03|699.43|702.03|699.43|702.14|699.54|702.03|699.43|0
1639716950000|2021-12-17 04:55:50|702.14|699.54|702.36|699.76|702.36|699.76|702.14|699.54|0
1639716960000|2021-12-17 04:56:00|702.57|699.97|702.79|700.19|702.79|700.19|702.57|699.97|0
1639716970000|2021-12-17 04:56:10|703.01|700.41|703.44|700.84|703.44|700.84|703.01|700.41|0
1639716980000|2021-12-17 04:56:20|703.22|700.62|703.44|700.84|703.44|700.84|703.22|700.62|0
1639716990000|2021-12-17 04:56:30|703.22|700.62|703.01|700.41|703.22|700.62|703.01|700.41|0
1639717000000|2021-12-17 04:56:40|703.11|700.51|703.22|700.62|703.22|700.62|703.01|700.41|0
1639717010000|2021-12-17 04:56:50|703.01|700.41|703|700.4|703.11|700.51|703|700.4|0
1639717030000|2021-12-17 04:57:10|703.11|700.51|703.11|700.51|703.11|700.51|703.11|700.51|0
1639717040000|2021-12-17 04:57:20|703.22|700.62|703.22|700.62|703.22|700.62|703|700.4|0
1639717060000|2021-12-17 04:57:40|703.11|700.51|703.11|700.51|703.11|700.51|703|700.4|0
1639717070000|2021-12-17 04:57:50|703.22|700.62|703.22|700.62|703.22|700.62|703.22|700.62|0
1639717090000|2021-12-17 04:58:10|703.33|700.73|703.87|701.27|703.87|701.27|703.33|700.73|0
1639717100000|2021-12-17 04:58:20|703.98|701.38|703.98|701.38|703.98|701.38|703.98|701.38|0
1639717110000|2021-12-17 04:58:30|703.87|701.27|703.65|701.05|703.87|701.27|703.65|701.05|0
1639717120000|2021-12-17 04:58:40|703.87|701.27|703.87|701.27|703.87|701.27|703.65|701.05|0
1639717140000|2021-12-17 04:59:00|704.09|701.49|703.87|701.27|704.09|701.49|703.87|701.27|0
1639717160000|2021-12-17 04:59:20|704.09|701.49|704.41|701.81|704.52|701.92|704.09|701.49|0
1639717170000|2021-12-17 04:59:30|704.09|701.49|704.09|701.49|704.09|701.49|703.97|701.37|0
1639717180000|2021-12-17 04:59:40|703.97|701.37|703.87|701.27|703.97|701.37|703.87|701.27|0
1639717190000|2021-12-17 04:59:50|703.97|701.37|703.65|701.05|703.97|701.37|703.65|701.05|0
1639717200000|2021-12-17 05:00:00|703.87|701.27|704.09|701.49|704.3|701.7|703.87|701.27|0
1639717210000|2021-12-17 05:00:10|704.19|701.59|704.3|701.7|704.3|701.7|704.19|701.59|0
1639717220000|2021-12-17 05:00:20|704.52|701.92|704.74|702.14|704.74|702.14|704.52|701.92|0
1639717230000|2021-12-17 05:00:30|704.52|701.92|704.09|701.49|704.52|701.92|704.09|701.49|0
1639717240000|2021-12-17 05:00:40|704.3|701.7|704.3|701.7|704.3|701.7|704.09|701.49|0
1639717250000|2021-12-17 05:00:50|704.52|701.92|705.17|702.57|705.17|702.57|704.52|701.92|0
1639717260000|2021-12-17 05:01:00|705.28|702.68|705.17|702.57|705.39|702.79|705.17|702.57|0
1639717270000|2021-12-17 05:01:10|705.06|702.46|704.74|702.14|705.06|702.46|704.74|702.14|0
1639717280000|2021-12-17 05:01:20|704.52|701.92|704.52|701.92|704.52|701.92|704.52|701.92|0
1639717290000|2021-12-17 05:01:30|704.74|702.14|704.74|702.14|704.74|702.14|704.74|702.14|0
1639717300000|2021-12-17 05:01:40|704.52|701.92|704.62|702.02|704.62|702.02|704.52|701.92|0
1639717310000|2021-12-17 05:01:50|704.41|701.81|704.52|701.92|704.52|701.92|704.41|701.81|0
1639717320000|2021-12-17 05:02:00|704.3|701.7|704.3|701.7|704.41|701.81|704.3|701.7|0
1639717330000|2021-12-17 05:02:10|704.09|701.49|703.97|701.37|704.09|701.49|703.97|701.37|0
1639717340000|2021-12-17 05:02:20|704.09|701.49|704.09|701.49|704.09|701.49|703.87|701.27|0
1639717350000|2021-12-17 05:02:30|703.87|701.27|703.87|701.27|703.87|701.27|703.87|701.27|0
1639717370000|2021-12-17 05:02:50|703.65|701.05|703.32|700.72|703.65|701.05|703.32|700.72|0
1639717380000|2021-12-17 05:03:00|703.22|700.62|703.22|700.62|703.54|700.94|703.22|700.62|0
1639717390000|2021-12-17 05:03:10|703.11|700.51|703.22|700.62|703.22|700.62|703.11|700.51|0
1639717400000|2021-12-17 05:03:20|703.11|700.51|703.32|700.72|703.43|700.83|703.11|700.51|0
1639717410000|2021-12-17 05:03:30|703.43|700.83|703.43|700.83|703.43|700.83|703.43|700.83|0
1639717420000|2021-12-17 05:03:40|703.22|700.62|703.11|700.51|703.22|700.62|703|700.4|0
1639717430000|2021-12-17 05:03:50|703.22|700.62|702.78|700.18|703.22|700.62|702.67|700.07|0
1639717440000|2021-12-17 05:04:00|702.57|699.97|702.35|699.75|702.57|699.97|702.35|699.75|0
1639717450000|2021-12-17 05:04:10|702.13|699.53|702.13|699.53|702.35|699.75|702.13|699.53|0
1639717460000|2021-12-17 05:04:20|701.92|699.32|701.92|699.32|702.13|699.53|701.92|699.32|0
1639717470000|2021-12-17 05:04:30|701.7|699.1|701.37|698.77|701.7|699.1|701.37|698.77|0
1639717480000|2021-12-17 05:04:40|701.48|698.88|701.7|699.1|701.7|699.1|701.37|698.77|0
1639717490000|2021-12-17 05:04:50|701.27|698.67|701.27|698.67|701.27|698.67|701.05|698.45|0
1639717500000|2021-12-17 05:05:00|701.05|698.45|701.27|698.67|701.37|698.77|701.05|698.45|0
1639717510000|2021-12-17 05:05:10|701.15|698.55|701.27|698.67|701.27|698.67|701.15|698.55|0
1639717520000|2021-12-17 05:05:20|701.15|698.55|700.62|698.02|701.27|698.67|700.62|698.02|0
1639717530000|2021-12-17 05:05:30|700.5|697.9|700.4|697.8|700.5|697.9|700.4|697.8|0
1639717540000|2021-12-17 05:05:40|700.62|698.02|700.62|698.02|700.72|698.12|700.62|698.02|0
1639717550000|2021-12-17 05:05:50|700.4|697.8|700.4|697.8|700.62|698.02|700.4|697.8|0
1639717560000|2021-12-17 05:06:00|700.5|697.9|700.5|697.9|700.5|697.9|700.4|697.8|0
1639717570000|2021-12-17 05:06:10|700.62|698.02|700.5|697.9|700.72|698.12|700.5|697.9|0
1639717580000|2021-12-17 05:06:20|700.62|698.02|700.62|698.02|700.62|698.02|700.62|698.02|0
1639717590000|2021-12-17 05:06:30|700.83|698.23|700.62|698.02|700.83|698.23|700.62|698.02|0
1639717600000|2021-12-17 05:06:40|700.5|697.9|699.97|697.37|700.5|697.9|699.97|697.37|0
1639717610000|2021-12-17 05:06:50|700.07|697.47|699.97|697.37|700.07|697.47|699.97|697.37|0
1639717620000|2021-12-17 05:07:00|699.75|697.15|699.97|697.37|699.97|697.37|699.75|697.15|0
1639717630000|2021-12-17 05:07:10|700.07|697.47|700.18|697.58|700.18|697.58|700.07|697.47|0
1639717640000|2021-12-17 05:07:20|699.97|697.37|699.97|697.37|699.97|697.37|699.97|697.37|0
1639717660000|2021-12-17 05:07:40|699.85|697.25|699.85|697.25|699.85|697.25|699.85|697.25|0
1639717670000|2021-12-17 05:07:50|699.97|697.37|699.97|697.37|700.18|697.58|699.97|697.37|0
1639717680000|2021-12-17 05:08:00|700.18|697.58|700.4|697.8|700.4|697.8|700.07|697.47|0
1639717690000|2021-12-17 05:08:10|700.62|698.02|700.62|698.02|700.72|698.12|700.62|698.02|0
1639717700000|2021-12-17 05:08:20|700.72|698.12|700.72|698.12|700.72|698.12|700.72|698.12|0
1639717710000|2021-12-17 05:08:30|700.62|698.02|700.4|697.8|700.62|698.02|700.4|697.8|0
1639717720000|2021-12-17 05:08:40|700.18|697.58|700.4|697.8|700.4|697.8|700.07|697.47|0
1639717730000|2021-12-17 05:08:50|700.5|697.9|700.72|698.12|700.72|698.12|700.5|697.9|0
1639717740000|2021-12-17 05:09:00|700.4|697.8|700.18|697.58|700.4|697.8|700.18|697.58|0
1639717750000|2021-12-17 05:09:10|700.4|697.8|700.18|697.58|700.4|697.8|700.18|697.58|0
1639717760000|2021-12-17 05:09:20|700.4|697.8|699.97|697.37|700.4|697.8|699.97|697.37|0
1639717770000|2021-12-17 05:09:30|699.96|697.36|699.96|697.36|700.07|697.47|699.75|697.15|0
1639717780000|2021-12-17 05:09:40|700.18|697.58|700.29|697.69|700.4|697.8|700.18|697.58|0
1639717790000|2021-12-17 05:09:50|700.18|697.58|699.75|697.15|700.18|697.58|699.64|697.04|0
1639717800000|2021-12-17 05:10:00|699.64|697.04|699.53|696.93|699.75|697.15|699.53|696.93|0
1639717810000|2021-12-17 05:10:10|699.32|696.72|699.32|696.72|699.53|696.93|699.32|696.72|0
1639717820000|2021-12-17 05:10:20|699.42|696.82|699.53|696.93|699.53|696.93|699.42|696.82|0
1639717830000|2021-12-17 05:10:30|699.75|697.15|699.75|697.15|699.96|697.36|699.75|697.15|0
1639717840000|2021-12-17 05:10:40|699.53|696.93|699.53|696.93|699.53|696.93|699.53|696.93|0
1639717850000|2021-12-17 05:10:50|699.64|697.04|699.53|696.93|699.64|697.04|699.53|696.93|0
1639717860000|2021-12-17 05:11:00|699.31|696.71|699.53|696.93|699.53|696.93|699.31|696.71|0
1639717870000|2021-12-17 05:11:10|699.75|697.15|699.63|697.03|699.75|697.15|699.63|697.03|0
1639717880000|2021-12-17 05:11:20|699.53|696.93|699.42|696.82|699.53|696.93|699.42|696.82|0
1639717890000|2021-12-17 05:11:30|699.2|696.6|698.88|696.28|699.31|696.71|698.88|696.28|0
1639717900000|2021-12-17 05:11:40|698.45|695.85|698.67|696.07|698.67|696.07|698.45|695.85|0
1639717910000|2021-12-17 05:11:50|698.88|696.28|698.88|696.28|698.88|696.28|698.88|696.28|0
1639717920000|2021-12-17 05:12:00|698.66|696.06|698.23|695.63|698.66|696.06|698.23|695.63|0
1639717930000|2021-12-17 05:12:10|698.34|695.74|698.66|696.06|698.66|696.06|698.34|695.74|0
1639717940000|2021-12-17 05:12:20|698.77|696.17|698.66|696.06|698.77|696.17|698.66|696.06|0
1639717950000|2021-12-17 05:12:30|698.45|695.85|698.66|696.06|698.66|696.06|698.23|695.63|0
1639717960000|2021-12-17 05:12:40|698.45|695.85|698.55|695.95|698.55|695.95|698.45|695.85|0
1639717970000|2021-12-17 05:12:50|698.66|696.06|698.45|695.85|698.66|696.06|698.45|695.85|0
1639717980000|2021-12-17 05:13:00|698.23|695.63|697.8|695.2|698.23|695.63|697.8|695.2|0
1639717990000|2021-12-17 05:13:10|697.58|694.98|697.58|694.98|697.58|694.98|697.58|694.98|0
1639718000000|2021-12-17 05:13:20|697.9|695.3|697.8|695.2|698.02|695.42|697.8|695.2|0
1639718010000|2021-12-17 05:13:30|697.58|694.98|697.9|695.3|697.9|695.3|697.58|694.98|0
1639718020000|2021-12-17 05:13:40|698.01|695.41|698.01|695.41|698.01|695.41|698.01|695.41|0
1639718030000|2021-12-17 05:13:50|697.8|695.2|697.8|695.2|697.8|695.2|697.8|695.2|0
1639718040000|2021-12-17 05:14:00|697.69|695.09|697.69|695.09|697.69|695.09|697.69|695.09|0
1639718050000|2021-12-17 05:14:10|697.8|695.2|698.01|695.41|698.01|695.41|697.8|695.2|0
1639718060000|2021-12-17 05:14:20|697.8|695.2|698.01|695.41|698.01|695.41|697.8|695.2|0
1639718070000|2021-12-17 05:14:30|697.8|695.2|697.8|695.2|697.8|695.2|697.8|695.2|0
1639718080000|2021-12-17 05:14:40|697.69|695.09|698.01|695.41|698.01|695.41|697.69|695.09|0
1639718090000|2021-12-17 05:14:50|697.9|695.3|697.8|695.2|697.9|695.3|697.8|695.2|0
1639718100000|2021-12-17 05:15:00|697.47|694.87|698.01|695.41|698.23|695.63|697.47|694.87|0
1639718110000|2021-12-17 05:15:10|698.12|695.52|698.23|695.63|698.33|695.73|698.12|695.52|0
1639718120000|2021-12-17 05:15:20|698.12|695.52|698.12|695.52|698.12|695.52|698.12|695.52|0
1639718130000|2021-12-17 05:15:30|698.66|696.06|698.66|696.06|698.66|696.06|698.55|695.95|0
1639718140000|2021-12-17 05:15:40|698.45|695.85|698.66|696.06|698.66|696.06|698.45|695.85|0
1639718150000|2021-12-17 05:15:50|698.88|696.28|698.77|696.17|698.88|696.28|698.66|696.06|0
1639718160000|2021-12-17 05:16:00|698.66|696.06|698.88|696.28|698.88|696.28|698.66|696.06|0
1639718170000|2021-12-17 05:16:10|699.31|696.71|699.1|696.5|699.31|696.71|699.1|696.5|0
1639718180000|2021-12-17 05:16:20|699.2|696.6|699.1|696.5|699.2|696.6|699.1|696.5|0
1639718190000|2021-12-17 05:16:30|698.88|696.28|698.66|696.06|698.88|696.28|698.55|695.95|0
1639718200000|2021-12-17 05:16:40|698.88|696.28|698.66|696.06|698.88|696.28|698.66|696.06|0
1639718210000|2021-12-17 05:16:50|698.45|695.85|698.55|695.95|698.55|695.95|698.45|695.85|0
1639718220000|2021-12-17 05:17:00|698.12|695.52|698.23|695.63|698.23|695.63|698.01|695.41|0
1639718230000|2021-12-17 05:17:10|698.01|695.41|698.01|695.41|698.12|695.52|698.01|695.41|0
1639718240000|2021-12-17 05:17:20|698.23|695.63|698.45|695.85|698.45|695.85|698.23|695.63|0
1639718250000|2021-12-17 05:17:30|698.33|695.73|698.66|696.06|698.66|696.06|698.33|695.73|0
1639718260000|2021-12-17 05:17:40|698.45|695.85|698.01|695.41|698.45|695.85|698.01|695.41|0
1639718270000|2021-12-17 05:17:50|698.23|695.63|698.33|695.73|698.33|695.73|698.12|695.52|0
1639718280000|2021-12-17 05:18:00|698.23|695.63|698.88|696.28|698.88|696.28|698.23|695.63|0
1639718290000|2021-12-17 05:18:10|698.66|696.06|698.88|696.28|698.88|696.28|698.66|696.06|0
1639718300000|2021-12-17 05:18:20|698.66|696.06|698.66|696.06|698.77|696.17|698.66|696.06|0
1639718310000|2021-12-17 05:18:30|698.55|695.95|698.77|696.17|698.77|696.17|698.44|695.84|0
1639718320000|2021-12-17 05:18:40|698.88|696.28|698.88|696.28|698.88|696.28|698.88|696.28|0
1639718330000|2021-12-17 05:18:50|698.66|696.06|698.66|696.06|698.66|696.06|698.66|696.06|0
1639718340000|2021-12-17 05:19:00|698.44|695.84|698.66|696.06|698.66|696.06|698.44|695.84|0
1639718350000|2021-12-17 05:19:10|698.88|696.28|699.74|697.14|699.85|697.25|698.88|696.28|0
1639718360000|2021-12-17 05:19:20|699.63|697.03|700.06|697.46|700.06|697.46|699.63|697.03|0
1639718370000|2021-12-17 05:19:30|699.96|697.36|700.18|697.58|700.18|697.58|699.96|697.36|0
1639718390000|2021-12-17 05:19:50|700.39|697.79|699.85|697.25|700.39|697.79|699.85|697.25|0
1639718400000|2021-12-17 05:20:00|699.74|697.14|699.74|697.14|699.74|697.14|699.63|697.03|0
1639718410000|2021-12-17 05:20:10|699.85|697.25|700.18|697.58|700.18|697.58|699.85|697.25|0
1639718420000|2021-12-17 05:20:20|699.96|697.36|700.18|697.58|700.18|697.58|699.96|697.36|0
1639718430000|2021-12-17 05:20:30|700.39|697.79|700.39|697.79|700.61|698.01|700.39|697.79|0
1639718440000|2021-12-17 05:20:40|700.28|697.68|700.61|698.01|700.61|698.01|700.28|697.68|0
1639718450000|2021-12-17 05:20:50|699.96|697.36|699.74|697.14|699.96|697.36|699.74|697.14|0
1639718460000|2021-12-17 05:21:00|699.53|696.93|699.96|697.36|699.96|697.36|699.53|696.93|0
1639718480000|2021-12-17 05:21:20|700.06|697.46|699.96|697.36|700.06|697.46|699.96|697.36|0
1639718490000|2021-12-17 05:21:30|699.85|697.25|699.96|697.36|699.96|697.36|699.74|697.14|0
1639718500000|2021-12-17 05:21:40|700.17|697.57|699.53|696.93|700.17|697.57|699.53|696.93|0
1639718510000|2021-12-17 05:21:50|699.74|697.14|699.85|697.25|699.96|697.36|699.74|697.14|0
1639718520000|2021-12-17 05:22:00|699.96|697.36|699.63|697.03|699.96|697.36|699.53|696.93|0
1639718530000|2021-12-17 05:22:10|699.74|697.14|699.96|697.36|699.96|697.36|699.74|697.14|0
1639718540000|2021-12-17 05:22:20|700.06|697.46|699.96|697.36|700.06|697.46|699.85|697.25|0
1639718550000|2021-12-17 05:22:30|700.17|697.57|700.17|697.57|700.17|697.57|700.17|697.57|0
1639718560000|2021-12-17 05:22:40|699.96|697.36|699.85|697.25|699.96|697.36|699.74|697.14|0
1639718570000|2021-12-17 05:22:50|699.74|697.14|699.96|697.36|699.96|697.36|699.74|697.14|0
1639718580000|2021-12-17 05:23:00|700.17|697.57|700.06|697.46|700.17|697.57|700.06|697.46|0
1639718590000|2021-12-17 05:23:10|700.17|697.57|700.39|697.79|700.39|697.79|700.17|697.57|0
1639718610000|2021-12-17 05:23:30|700.61|698.01|700.39|697.79|700.61|698.01|700.39|697.79|0
1639718620000|2021-12-17 05:23:40|700.17|697.57|700.06|697.46|700.17|697.57|700.06|697.46|0
1639718630000|2021-12-17 05:23:50|700.28|697.68|700.39|697.79|700.39|697.79|700.28|697.68|0
1639718640000|2021-12-17 05:24:00|700.28|697.68|700.49|697.89|700.49|697.89|700.28|697.68|0
1639718650000|2021-12-17 05:24:10|700.39|697.79|700.82|698.22|700.82|698.22|700.39|697.79|0
1639718660000|2021-12-17 05:24:20|700.61|698.01|700.61|698.01|700.82|698.22|700.61|698.01|0
1639718670000|2021-12-17 05:24:30|700.06|697.46|700.17|697.57|700.17|697.57|699.96|697.36|0
1639718680000|2021-12-17 05:24:40|700.28|697.68|700.17|697.57|700.28|697.68|700.17|697.57|0
1639718690000|2021-12-17 05:24:50|700.28|697.68|700.17|697.57|700.28|697.68|700.17|697.57|0
1639718700000|2021-12-17 05:25:00|700.39|697.79|700.39|697.79|700.39|697.79|700.39|697.79|0
1639718710000|2021-12-17 05:25:10|700.61|698.01|700.61|698.01|700.61|698.01|700.61|698.01|0
1639718720000|2021-12-17 05:25:20|700.82|698.22|700.71|698.11|700.82|698.22|700.71|698.11|0
1639718730000|2021-12-17 05:25:30|700.39|697.79|700.82|698.22|700.82|698.22|700.39|697.79|0
1639718760000|2021-12-17 05:26:00|701.04|698.44|701.14|698.54|701.14|698.54|701.04|698.44|0
1639718770000|2021-12-17 05:26:10|701.26|698.66|701.47|698.87|701.47|698.87|701.26|698.66|0
1639718780000|2021-12-17 05:26:20|701.36|698.76|701.25|698.65|701.36|698.76|701.25|698.65|0
1639718790000|2021-12-17 05:26:30|701.36|698.76|701.25|698.65|701.36|698.76|701.25|698.65|0
1639718800000|2021-12-17 05:26:40|701.14|698.54|701.04|698.44|701.14|698.54|701.04|698.44|0
1639718810000|2021-12-17 05:26:50|700.82|698.22|700.93|698.33|700.93|698.33|700.82|698.22|0
1639718820000|2021-12-17 05:27:00|701.04|698.44|701.25|698.65|701.25|698.65|700.93|698.33|0
1639718830000|2021-12-17 05:27:10|701.36|698.76|701.25|698.65|701.36|698.76|701.25|698.65|0
1639718840000|2021-12-17 05:27:20|701.04|698.44|700.82|698.22|701.04|698.44|700.82|698.22|0
1639718850000|2021-12-17 05:27:30|700.93|698.33|700.93|698.33|700.93|698.33|700.93|698.33|0
1639718860000|2021-12-17 05:27:40|701.04|698.44|701.04|698.44|701.04|698.44|701.04|698.44|0
1639718870000|2021-12-17 05:27:50|700.82|698.22|700.82|698.22|700.82|698.22|700.82|698.22|0
1639718880000|2021-12-17 05:28:00|700.39|697.79|700.39|697.79|700.39|697.79|700.39|697.79|0
1639718890000|2021-12-17 05:28:10|700.28|697.68|700.39|697.79|700.39|697.79|700.28|697.68|0
1639718900000|2021-12-17 05:28:20|700.17|697.57|700.17|697.57|700.17|697.57|700.17|697.57|0
1639718920000|2021-12-17 05:28:40|699.95|697.35|699.95|697.35|699.95|697.35|699.95|697.35|0
1639718930000|2021-12-17 05:28:50|699.74|697.14|700.39|697.79|700.39|697.79|699.74|697.14|0
1639718940000|2021-12-17 05:29:00|700.49|697.89|700.6|698|700.6|698|700.49|697.89|0
1639718950000|2021-12-17 05:29:10|700.49|697.89|700.6|698|700.6|698|700.49|697.89|0
1639718960000|2021-12-17 05:29:20|700.82|698.22|700.6|698|700.82|698.22|700.6|698|0
1639718990000|2021-12-17 05:29:50|700.82|698.22|700.82|698.22|700.82|698.22|700.82|698.22|0
1639719000000|2021-12-17 05:30:00|701.04|698.44|701.04|698.44|701.04|698.44|701.04|698.44|0
1639719010000|2021-12-17 05:30:10|701.14|698.54|701.25|698.65|701.25|698.65|701.04|698.44|0
1639719020000|2021-12-17 05:30:20|701.04|698.44|701.04|698.44|701.04|698.44|701.04|698.44|0
1639719030000|2021-12-17 05:30:30|701.25|698.65|701.36|698.76|701.36|698.76|701.25|698.65|0
1639719040000|2021-12-17 05:30:40|701.25|698.65|701.47|698.87|701.47|698.87|701.25|698.65|0
1639719050000|2021-12-17 05:30:50|701.69|699.09|701.69|699.09|701.69|699.09|701.69|699.09|0
1639719060000|2021-12-17 05:31:00|701.47|698.87|701.69|699.09|701.69|699.09|701.47|698.87|0
1639719070000|2021-12-17 05:31:10|701.79|699.19|701.47|698.87|701.79|699.19|701.47|698.87|0
1639719080000|2021-12-17 05:31:20|701.14|698.54|701.25|698.65|701.25|698.65|701.04|698.44|0
1639719090000|2021-12-17 05:31:30|701.14|698.54|701.25|698.65|701.36|698.76|701.14|698.54|0
1639719100000|2021-12-17 05:31:40|701.36|698.76|701.25|698.65|701.36|698.76|701.25|698.65|0
1639719110000|2021-12-17 05:31:50|701.36|698.76|701.36|698.76|701.36|698.76|701.25|698.65|0
1639719120000|2021-12-17 05:32:00|700.82|698.22|701.04|698.44|701.04|698.44|700.82|698.22|0
1639719130000|2021-12-17 05:32:10|700.92|698.32|701.04|698.44|701.04|698.44|700.71|698.11|0
1639719140000|2021-12-17 05:32:20|700.82|698.22|700.82|698.22|700.82|698.22|700.6|698|0
1639719150000|2021-12-17 05:32:30|700.39|697.79|699.95|697.35|700.39|697.79|699.95|697.35|0
1639719160000|2021-12-17 05:32:40|700.06|697.46|700.06|697.46|700.06|697.46|700.06|697.46|0
1639719170000|2021-12-17 05:32:50|700.17|697.57|700.06|697.46|700.17|697.57|700.06|697.46|0
1639719180000|2021-12-17 05:33:00|699.95|697.35|699.52|696.92|699.95|697.35|699.52|696.92|0
1639719190000|2021-12-17 05:33:10|699.84|697.24|699.74|697.14|699.84|697.24|699.74|697.14|0
1639719200000|2021-12-17 05:33:20|699.95|697.35|700.17|697.57|700.17|697.57|699.95|697.35|0
1639719210000|2021-12-17 05:33:30|699.74|697.14|699.74|697.14|699.84|697.24|699.74|697.14|0
1639719230000|2021-12-17 05:33:50|699.52|696.92|699.52|696.92|699.52|696.92|699.52|696.92|0
1639719240000|2021-12-17 05:34:00|699.73|697.13|699.41|696.81|699.73|697.13|699.41|696.81|0
1639719250000|2021-12-17 05:34:10|699.52|696.92|699.52|696.92|699.52|696.92|699.41|696.81|0
1639719270000|2021-12-17 05:34:30|699.73|697.13|699.73|697.13|699.73|697.13|699.73|697.13|0
1639719280000|2021-12-17 05:34:40|699.52|696.92|699.52|696.92|699.73|697.13|699.52|696.92|0
1639719290000|2021-12-17 05:34:50|699.73|697.13|699.52|696.92|699.73|697.13|699.52|696.92|0
1639719300000|2021-12-17 05:35:00|699.95|697.35|700.38|697.78|700.38|697.78|699.95|697.35|0
1639719310000|2021-12-17 05:35:10|700.6|698|700.7|698.1|700.7|698.1|700.6|698|0
1639719320000|2021-12-17 05:35:20|700.82|698.22|700.92|698.32|700.92|698.32|700.82|698.22|0
1639719330000|2021-12-17 05:35:30|701.25|698.65|701.47|698.87|701.47|698.87|701.25|698.65|0
1639719340000|2021-12-17 05:35:40|701.68|699.08|702.55|699.95|702.55|699.95|701.68|699.08|0
1639719350000|2021-12-17 05:35:50|702.98|700.38|703.2|700.6|703.2|700.6|702.98|700.38|0
1639719360000|2021-12-17 05:36:00|703.42|700.82|704.28|701.68|704.28|701.68|703.42|700.82|0
1639719370000|2021-12-17 05:36:10|704.94|702.34|704.72|702.12|704.94|702.34|704.61|702.01|0
1639719380000|2021-12-17 05:36:20|704.5|701.9|704.5|701.9|704.5|701.9|704.39|701.79|0
1639719390000|2021-12-17 05:36:30|704.61|702.01|704.72|702.12|704.72|702.12|704.5|701.9|0
1639719400000|2021-12-17 05:36:40|704.93|702.33|705.59|702.99|705.59|702.99|704.93|702.33|0
1639719410000|2021-12-17 05:36:50|705.47|702.87|704.93|702.33|705.47|702.87|704.93|702.33|0
1639719420000|2021-12-17 05:37:00|704.72|702.12|704.72|702.12|704.72|702.12|704.5|701.9|0
1639719430000|2021-12-17 05:37:10|704.07|701.47|703.95|701.35|704.07|701.47|703.85|701.25|0
1639719440000|2021-12-17 05:37:20|704.28|701.68|704.07|701.47|704.28|701.68|704.07|701.47|0
1639719450000|2021-12-17 05:37:30|703.85|701.25|703.63|701.03|703.85|701.25|703.63|701.03|0
1639719460000|2021-12-17 05:37:40|703.2|700.6|703.2|700.6|703.2|700.6|703.2|700.6|0
1639719480000|2021-12-17 05:38:00|703.42|700.82|702.77|700.17|703.42|700.82|702.77|700.17|0
1639719490000|2021-12-17 05:38:10|702.55|699.95|702.77|700.17|702.77|700.17|702.55|699.95|0
1639719500000|2021-12-17 05:38:20|702.87|700.27|702.55|699.95|702.87|700.27|702.33|699.73|0
1639719510000|2021-12-17 05:38:30|702.33|699.73|702.77|700.17|702.77|700.17|702.33|699.73|0
1639719520000|2021-12-17 05:38:40|702.33|699.73|702.77|700.17|702.77|700.17|702.33|699.73|0
1639719530000|2021-12-17 05:38:50|702.65|700.05|702.33|699.73|702.65|700.05|702.33|699.73|0
1639719540000|2021-12-17 05:39:00|702.55|699.95|702.76|700.16|702.76|700.16|702.55|699.95|0
1639719550000|2021-12-17 05:39:10|702.98|700.38|702.76|700.16|702.98|700.38|702.76|700.16|0
1639719560000|2021-12-17 05:39:20|702.33|699.73|702.98|700.38|702.98|700.38|702.33|699.73|0
1639719570000|2021-12-17 05:39:30|702.76|700.16|702.76|700.16|702.76|700.16|702.55|699.95|0
1639719580000|2021-12-17 05:39:40|702.65|700.05|702.55|699.95|702.65|700.05|702.55|699.95|0
1639719590000|2021-12-17 05:39:50|702.43|699.83|702.76|700.16|702.76|700.16|702.43|699.83|0
1639719600000|2021-12-17 05:40:00|702.87|700.27|702.76|700.16|702.87|700.27|702.76|700.16|0
1639719610000|2021-12-17 05:40:10|702.55|699.95|702.76|700.16|702.76|700.16|702.55|699.95|0
1639719620000|2021-12-17 05:40:20|702.98|700.38|702.76|700.16|702.98|700.38|702.76|700.16|0
1639719630000|2021-12-17 05:40:30|702.33|699.73|702.76|700.16|702.76|700.16|702.22|699.62|0
1639719640000|2021-12-17 05:40:40|702.55|699.95|702.33|699.73|702.55|699.95|702.33|699.73|0
1639719650000|2021-12-17 05:40:50|702.55|699.95|702.43|699.83|702.55|699.95|702.43|699.83|0
1639719660000|2021-12-17 05:41:00|702.55|699.95|702.11|699.51|702.55|699.95|702.11|699.51|0
1639719670000|2021-12-17 05:41:10|702.22|699.62|702.33|699.73|702.33|699.73|702.22|699.62|0
1639719690000|2021-12-17 05:41:30|702.22|699.62|702.55|699.95|702.55|699.95|702.22|699.62|0
1639719700000|2021-12-17 05:41:40|702.33|699.73|702.55|699.95|702.55|699.95|702.22|699.62|0
1639719710000|2021-12-17 05:41:50|702.43|699.83|702.55|699.95|702.55|699.95|702.33|699.73|0
1639719720000|2021-12-17 05:42:00|702.43|699.83|702.33|699.73|702.76|700.16|702.33|699.73|0
1639719730000|2021-12-17 05:42:10|702.55|699.95|702.33|699.73|702.55|699.95|702.33|699.73|0
1639719740000|2021-12-17 05:42:20|702.43|699.83|702.65|700.05|702.65|700.05|702.43|699.83|0
1639719750000|2021-12-17 05:42:30|702.55|699.95|702.55|699.95|702.76|700.16|702.55|699.95|0
1639719760000|2021-12-17 05:42:40|702.65|700.05|702.76|700.16|702.76|700.16|702.55|699.95|0
1639719770000|2021-12-17 05:42:50|702.65|700.05|702.98|700.38|702.98|700.38|702.65|700.05|0
1639719780000|2021-12-17 05:43:00|703.2|700.6|703.41|700.81|703.41|700.81|703.2|700.6|0
1639719790000|2021-12-17 05:43:10|703.3|700.7|703.3|700.7|703.3|700.7|703.3|700.7|0
1639719800000|2021-12-17 05:43:20|703.41|700.81|703.95|701.35|704.06|701.46|703.41|700.81|0
1639719810000|2021-12-17 05:43:30|703.85|701.25|703.85|701.25|703.85|701.25|703.73|701.13|0
1639719820000|2021-12-17 05:43:40|704.06|701.46|703.85|701.25|704.06|701.46|703.85|701.25|0
1639719830000|2021-12-17 05:43:50|703.95|701.35|704.06|701.46|704.06|701.46|703.85|701.25|0
1639719840000|2021-12-17 05:44:00|703.85|701.25|703.85|701.25|703.85|701.25|703.41|700.81|0
1639719850000|2021-12-17 05:44:10|703.95|701.35|703.63|701.03|703.95|701.35|703.63|701.03|0
1639719860000|2021-12-17 05:44:20|703.73|701.13|703.63|701.03|703.73|701.13|703.52|700.92|0
1639719870000|2021-12-17 05:44:30|703.41|700.81|704.06|701.46|704.28|701.68|703.41|700.81|0
1639719880000|2021-12-17 05:44:40|704.17|701.57|704.28|701.68|704.28|701.68|704.17|701.57|0
1639719890000|2021-12-17 05:44:50|704.38|701.78|704.38|701.78|704.38|701.78|704.38|701.78|0
1639719900000|2021-12-17 05:45:00|704.28|701.68|704.71|702.11|704.71|702.11|704.28|701.68|0
1639719910000|2021-12-17 05:45:10|704.28|701.68|704.5|701.9|704.5|701.9|704.28|701.68|0
1639719920000|2021-12-17 05:45:20|704.28|701.68|704.5|701.9|704.5|701.9|704.28|701.68|0
1639719930000|2021-12-17 05:45:30|704.6|702|704.5|701.9|704.6|702|704.5|701.9|0
1639719940000|2021-12-17 05:45:40|704.82|702.22|704.5|701.9|704.82|702.22|704.5|701.9|0
1639719950000|2021-12-17 05:45:50|704.6|702|704.06|701.46|704.6|702|704.06|701.46|0
1639719960000|2021-12-17 05:46:00|703.95|701.35|704.17|701.57|704.28|701.68|703.95|701.35|0
1639719970000|2021-12-17 05:46:10|704.28|701.68|704.38|701.78|704.38|701.78|704.28|701.68|0
1639719980000|2021-12-17 05:46:20|704.28|701.68|704.06|701.46|704.38|701.78|704.06|701.46|0
1639719990000|2021-12-17 05:46:30|703.95|701.35|703.95|701.35|703.95|701.35|703.95|701.35|0
1639720000000|2021-12-17 05:46:40|703.84|701.24|703.52|700.92|703.84|701.24|703.52|700.92|0
1639720010000|2021-12-17 05:46:50|703.63|701.03|703.73|701.13|703.95|701.35|703.63|701.03|0
1639720020000|2021-12-17 05:47:00|703.63|701.03|703.84|701.24|703.84|701.24|703.63|701.03|0
1639720030000|2021-12-17 05:47:10|703.63|701.03|703.73|701.13|703.73|701.13|703.63|701.03|0
1639720040000|2021-12-17 05:47:20|703.51|700.91|703.19|700.59|703.51|700.91|703.19|700.59|0
1639720050000|2021-12-17 05:47:30|703.41|700.81|703.08|700.48|703.51|700.91|703.08|700.48|0
1639720060000|2021-12-17 05:47:40|703.19|700.59|703.08|700.48|703.19|700.59|702.98|700.38|0
1639720070000|2021-12-17 05:47:50|702.65|700.05|702.76|700.16|702.76|700.16|702.65|700.05|0
1639720080000|2021-12-17 05:48:00|702.54|699.94|702.86|700.26|702.86|700.26|702.43|699.83|0
1639720090000|2021-12-17 05:48:10|702.98|700.38|702.86|700.26|702.98|700.38|702.86|700.26|0
1639720100000|2021-12-17 05:48:20|702.98|700.38|702.43|699.83|702.98|700.38|702.43|699.83|0
1639720110000|2021-12-17 05:48:30|702.54|699.94|702.43|699.83|702.54|699.94|702.43|699.83|0
1639720120000|2021-12-17 05:48:40|702.54|699.94|702.43|699.83|702.54|699.94|702.33|699.73|0
1639720130000|2021-12-17 05:48:50|702.54|699.94|702.33|699.73|702.54|699.94|702.33|699.73|0
1639720140000|2021-12-17 05:49:00|702.54|699.94|702.65|700.05|702.65|700.05|702.54|699.94|0
1639720150000|2021-12-17 05:49:10|702.76|700.16|702.98|700.38|702.98|700.38|702.76|700.16|0
1639720160000|2021-12-17 05:49:20|703.08|700.48|702.98|700.38|703.08|700.48|702.86|700.26|0
1639720170000|2021-12-17 05:49:30|702.86|700.26|702.86|700.26|702.86|700.26|702.86|700.26|0
1639720180000|2021-12-17 05:49:40|702.65|700.05|702.76|700.16|702.76|700.16|702.54|699.94|0
1639720190000|2021-12-17 05:49:50|702.65|700.05|702.33|699.73|702.65|700.05|702.33|699.73|0
1639720200000|2021-12-17 05:50:00|702.76|700.16|703.41|700.81|703.41|700.81|702.76|700.16|0
1639720210000|2021-12-17 05:50:10|703.19|700.59|703.19|700.59|703.41|700.81|703.19|700.59|0
1639720220000|2021-12-17 05:50:20|702.98|700.38|702.76|700.16|702.98|700.38|702.76|700.16|0
1639720230000|2021-12-17 05:50:30|702.65|700.05|702.43|699.83|702.65|700.05|702.33|699.73|0
1639720240000|2021-12-17 05:50:40|702.32|699.72|702.11|699.51|702.32|699.72|702.11|699.51|0
1639720250000|2021-12-17 05:50:50|702.32|699.72|702.32|699.72|702.32|699.72|702.32|699.72|0
1639720260000|2021-12-17 05:51:00|701.89|699.29|702|699.4|702.11|699.51|701.89|699.29|0
1639720270000|2021-12-17 05:51:10|702.11|699.51|701.89|699.29|702.11|699.51|701.89|699.29|0
1639720280000|2021-12-17 05:51:20|702.11|699.51|702.11|699.51|702.21|699.61|702.11|699.51|0
1639720290000|2021-12-17 05:51:30|702.21|699.61|702.11|699.51|702.21|699.61|702.11|699.51|0
1639720300000|2021-12-17 05:51:40|702.54|699.94|702.54|699.94|702.54|699.94|702.54|699.94|0
1639720310000|2021-12-17 05:51:50|702.21|699.61|702.21|699.61|702.21|699.61|702.21|699.61|0
1639720320000|2021-12-17 05:52:00|702.32|699.72|702.32|699.72|702.54|699.94|702.32|699.72|0
1639720330000|2021-12-17 05:52:10|702.43|699.83|702.54|699.94|702.54|699.94|702.32|699.72|0
1639720340000|2021-12-17 05:52:20|702.32|699.72|702.32|699.72|702.32|699.72|702.32|699.72|0
1639720350000|2021-12-17 05:52:30|702.11|699.51|702.11|699.51|702.32|699.72|702.11|699.51|0
1639720360000|2021-12-17 05:52:40|701.99|699.39|701.99|699.39|701.99|699.39|701.99|699.39|0
1639720370000|2021-12-17 05:52:50|702.11|699.51|702.54|699.94|702.54|699.94|702.11|699.51|0
1639720380000|2021-12-17 05:53:00|702.64|700.04|702.11|699.51|702.64|700.04|702.11|699.51|0
1639720390000|2021-12-17 05:53:10|702.32|699.72|702.54|699.94|702.54|699.94|702.32|699.72|0
1639720400000|2021-12-17 05:53:20|702.32|699.72|702.21|699.61|702.32|699.72|702.11|699.51|0
1639720410000|2021-12-17 05:53:30|702.11|699.51|702.11|699.51|702.21|699.61|702.11|699.51|0
1639720420000|2021-12-17 05:53:40|702.21|699.61|702.11|699.51|702.21|699.61|702.11|699.51|0
1639720430000|2021-12-17 05:53:50|702.32|699.72|702.21|699.61|702.32|699.72|702.21|699.61|0
1639720440000|2021-12-17 05:54:00|702.32|699.72|702.21|699.61|702.32|699.72|702.21|699.61|0
1639720450000|2021-12-17 05:54:10|702.32|699.72|702.32|699.72|702.32|699.72|702.32|699.72|0
1639720460000|2021-12-17 05:54:20|702.64|700.04|702.64|700.04|702.64|700.04|702.54|699.94|0
1639720470000|2021-12-17 05:54:30|702.54|699.94|702.54|699.94|702.54|699.94|702.43|699.83|0
1639720490000|2021-12-17 05:54:50|702.64|700.04|702.64|700.04|702.64|700.04|702.64|700.04|0
1639720500000|2021-12-17 05:55:00|702.54|699.94|702.76|700.16|702.86|700.26|702.54|699.94|0
1639720510000|2021-12-17 05:55:10|703.19|700.59|703.08|700.48|703.19|700.59|703.08|700.48|0
1639720520000|2021-12-17 05:55:20|702.97|700.37|703.08|700.48|703.19|700.59|702.97|700.37|0
1639720530000|2021-12-17 05:55:30|703.19|700.59|702.97|700.37|703.19|700.59|702.97|700.37|0
1639720540000|2021-12-17 05:55:40|703.19|700.59|703.19|700.59|703.19|700.59|703.08|700.48|0
1639720550000|2021-12-17 05:55:50|703.08|700.48|703.29|700.69|703.29|700.69|703.08|700.48|0
1639720560000|2021-12-17 05:56:00|703.41|700.81|702.76|700.16|703.41|700.81|702.76|700.16|0
1639720570000|2021-12-17 05:56:10|702.86|700.26|702.76|700.16|702.86|700.26|702.76|700.16|0
1639720580000|2021-12-17 05:56:20|702.64|700.04|702.43|699.83|702.64|700.04|702.43|699.83|0
1639720600000|2021-12-17 05:56:40|702.32|699.72|701.78|699.18|702.32|699.72|701.78|699.18|0
1639720610000|2021-12-17 05:56:50|701.89|699.29|702.32|699.72|702.32|699.72|701.89|699.29|0
1639720620000|2021-12-17 05:57:00|702.1|699.5|701.99|699.39|702.1|699.5|701.89|699.29|0
1639720630000|2021-12-17 05:57:10|701.89|699.29|701.89|699.29|701.89|699.29|701.67|699.07|0
1639720640000|2021-12-17 05:57:20|701.78|699.18|701.89|699.29|701.89|699.29|701.67|699.07|0
1639720650000|2021-12-17 05:57:30|701.78|699.18|701.78|699.18|701.78|699.18|701.78|699.18|0
1639720660000|2021-12-17 05:57:40|701.77|699.17|701.77|699.17|701.77|699.17|701.77|699.17|0
1639720670000|2021-12-17 05:57:50|701.89|699.29|701.77|699.17|701.89|699.29|701.77|699.17|0
1639720680000|2021-12-17 05:58:00|702.21|699.61|702.42|699.82|702.42|699.82|702.21|699.61|0
1639720690000|2021-12-17 05:58:10|702.54|699.94|702.32|699.72|702.54|699.94|702.32|699.72|0
1639720700000|2021-12-17 05:58:20|702.1|699.5|702.1|699.5|702.1|699.5|702.1|699.5|0
1639720710000|2021-12-17 05:58:30|702.32|699.72|702.21|699.61|702.32|699.72|702.21|699.61|0
1639720720000|2021-12-17 05:58:40|702.42|699.82|702.32|699.72|702.42|699.82|702.32|699.72|0
1639720730000|2021-12-17 05:58:50|702.21|699.61|702.32|699.72|702.32|699.72|702.21|699.61|0
1639720740000|2021-12-17 05:59:00|702.54|699.94|702.32|699.72|702.54|699.94|702.32|699.72|0
1639720750000|2021-12-17 05:59:10|702.42|699.82|702.1|699.5|702.42|699.82|702.1|699.5|0
1639720760000|2021-12-17 05:59:20|701.99|699.39|701.67|699.07|701.99|699.39|701.67|699.07|0
1639720770000|2021-12-17 05:59:30|701.56|698.96|701.89|699.29|701.89|699.29|701.56|698.96|0
1639720780000|2021-12-17 05:59:40|701.99|699.39|702.1|699.5|702.1|699.5|701.99|699.39|0
1639720790000|2021-12-17 05:59:50|701.89|699.29|702.21|699.61|702.21|699.61|701.89|699.29|0
1639720800000|2021-12-17 06:00:00|702.1|699.5|703.4|700.8|703.4|700.8|702.1|699.5|0
1639720810000|2021-12-17 06:00:10|703.19|700.59|702.97|700.37|703.19|700.59|702.97|700.37|0
1639720820000|2021-12-17 06:00:20|703.19|700.59|702.97|700.37|703.19|700.59|702.86|700.26|0
1639720830000|2021-12-17 06:00:30|703.19|700.59|703.84|701.24|704.05|701.45|703.19|700.59|0
1639720840000|2021-12-17 06:00:40|704.05|701.45|702.97|700.37|704.05|701.45|702.97|700.37|0
1639720850000|2021-12-17 06:00:50|702.64|700.04|702.97|700.37|702.97|700.37|702.64|700.04|0
1639720860000|2021-12-17 06:01:00|703.07|700.47|703.72|701.12|703.72|701.12|703.07|700.47|0
1639720870000|2021-12-17 06:01:10|704.27|701.67|704.7|702.1|704.7|702.1|704.27|701.67|0
1639720880000|2021-12-17 06:01:20|704.49|701.89|704.27|701.67|704.49|701.89|704.05|701.45|0
1639720890000|2021-12-17 06:01:30|704.05|701.45|703.84|701.24|704.27|701.67|703.84|701.24|0
1639720900000|2021-12-17 06:01:40|703.72|701.12|703.19|700.59|703.72|701.12|703.19|700.59|0
1639720910000|2021-12-17 06:01:50|703.4|700.8|704.49|701.89|704.49|701.89|703.4|700.8|0
1639720920000|2021-12-17 06:02:00|704.7|702.1|704.49|701.89|704.7|702.1|704.37|701.77|0
1639720930000|2021-12-17 06:02:10|704.27|701.67|704.05|701.45|704.27|701.67|704.05|701.45|0
1639720940000|2021-12-17 06:02:20|704.27|701.67|703.72|701.12|704.27|701.67|703.72|701.12|0
1639720950000|2021-12-17 06:02:30|704.05|701.45|703.84|701.24|704.05|701.45|703.84|701.24|0
1639720960000|2021-12-17 06:02:40|703.4|700.8|703.4|700.8|703.4|700.8|703.29|700.69|0
1639720970000|2021-12-17 06:02:50|703.51|700.91|703.84|701.24|703.84|701.24|703.51|700.91|0
1639720980000|2021-12-17 06:03:00|703.62|701.02|702.86|700.26|703.62|701.02|702.86|700.26|0
1639720990000|2021-12-17 06:03:10|702.53|699.93|702.75|700.15|702.75|700.15|702.53|699.93|0
1639721000000|2021-12-17 06:03:20|702.86|700.26|702.97|700.37|702.97|700.37|702.86|700.26|0
1639721010000|2021-12-17 06:03:30|703.18|700.58|703.18|700.58|703.18|700.58|703.18|700.58|0
1639721020000|2021-12-17 06:03:40|702.97|700.37|702.97|700.37|702.97|700.37|702.97|700.37|0
1639721040000|2021-12-17 06:04:00|703.4|700.8|703.18|700.58|703.4|700.8|703.18|700.58|0
1639721050000|2021-12-17 06:04:10|703.29|700.69|703.4|700.8|703.4|700.8|703.29|700.69|0
1639721060000|2021-12-17 06:04:20|703.51|700.91|703.83|701.23|703.83|701.23|703.51|700.91|0
1639721070000|2021-12-17 06:04:30|703.62|701.02|703.4|700.8|703.62|701.02|703.4|700.8|0
1639721080000|2021-12-17 06:04:40|703.51|700.91|703.72|701.12|703.72|701.12|703.51|700.91|0
1639721090000|2021-12-17 06:04:50|703.62|701.02|703.83|701.23|703.83|701.23|703.62|701.02|0
1639721100000|2021-12-17 06:05:00|703.72|701.12|703.4|700.8|703.72|701.12|703.4|700.8|0
1639721110000|2021-12-17 06:05:10|703.18|700.58|703.18|700.58|703.18|700.58|703.18|700.58|0
1639721130000|2021-12-17 06:05:30|703.29|700.69|703.18|700.58|703.4|700.8|703.18|700.58|0
1639721140000|2021-12-17 06:05:40|703.07|700.47|703.29|700.69|703.29|700.69|703.07|700.47|0
1639721150000|2021-12-17 06:05:50|703.18|700.58|703.07|700.47|703.18|700.58|703.07|700.47|0
1639721160000|2021-12-17 06:06:00|703.18|700.58|703.62|701.02|703.62|701.02|703.18|700.58|0
1639721180000|2021-12-17 06:06:20|703.83|701.23|703.62|701.02|703.83|701.23|703.62|701.02|0
1639721200000|2021-12-17 06:06:40|703.83|701.23|703.83|701.23|703.83|701.23|703.83|701.23|0
1639721210000|2021-12-17 06:06:50|704.27|701.67|704.7|702.1|704.7|702.1|704.27|701.67|0
1639721220000|2021-12-17 06:07:00|704.81|702.21|704.7|702.1|704.81|702.21|704.7|702.1|0
1639721230000|2021-12-17 06:07:10|704.92|702.32|704.7|702.1|704.92|702.32|704.7|702.1|0
1639721240000|2021-12-17 06:07:20|704.92|702.32|704.7|702.1|705.13|702.53|704.7|702.1|0
1639721250000|2021-12-17 06:07:30|704.48|701.88|704.92|702.32|705.13|702.53|704.48|701.88|0
1639721260000|2021-12-17 06:07:40|704.7|702.1|704.48|701.88|704.7|702.1|704.48|701.88|0
1639721270000|2021-12-17 06:07:50|703.94|701.34|704.15|701.55|704.15|701.55|703.94|701.34|0
1639721280000|2021-12-17 06:08:00|704.37|701.77|704.27|701.67|704.7|702.1|704.27|701.67|0
1639721290000|2021-12-17 06:08:10|704.37|701.77|704.05|701.45|704.37|701.77|704.05|701.45|0
1639721300000|2021-12-17 06:08:20|704.48|701.88|704.48|701.88|704.48|701.88|704.48|701.88|0
1639721310000|2021-12-17 06:08:30|704.27|701.67|704.37|701.77|704.48|701.88|704.27|701.67|0
1639721330000|2021-12-17 06:08:50|704.48|701.88|704.59|701.99|704.59|701.99|704.48|701.88|0
1639721340000|2021-12-17 06:09:00|704.37|701.77|704.59|701.99|704.7|702.1|704.37|701.77|0
1639721350000|2021-12-17 06:09:10|704.92|702.32|705.13|702.53|705.13|702.53|704.92|702.32|0
1639721360000|2021-12-17 06:09:20|705.35|702.75|704.92|702.32|705.35|702.75|704.92|702.32|0
1639721370000|2021-12-17 06:09:30|704.59|701.99|704.37|701.77|704.59|701.99|704.27|701.67|0
1639721380000|2021-12-17 06:09:40|704.48|701.88|704.05|701.45|704.48|701.88|704.05|701.45|0
1639721390000|2021-12-17 06:09:50|704.15|701.55|703.72|701.12|704.15|701.55|703.62|701.02|0
1639721400000|2021-12-17 06:10:00|703.83|701.23|704.27|701.67|704.27|701.67|703.83|701.23|0
1639721410000|2021-12-17 06:10:10|704.48|701.88|704.48|701.88|704.48|701.88|704.48|701.88|0
1639721420000|2021-12-17 06:10:20|704.27|701.67|704.37|701.77|704.37|701.77|704.27|701.67|0
1639721430000|2021-12-17 06:10:30|704.48|701.88|704.7|702.1|704.7|702.1|704.48|701.88|0
1639721440000|2021-12-17 06:10:40|704.92|702.32|704.92|702.32|705.13|702.53|704.92|702.32|0
1639721450000|2021-12-17 06:10:50|705.02|702.42|705.13|702.53|705.13|702.53|705.02|702.42|0
1639721460000|2021-12-17 06:11:00|705.35|702.75|704.92|702.32|705.35|702.75|704.92|702.32|0
1639721470000|2021-12-17 06:11:10|705.13|702.53|705.24|702.64|705.35|702.75|705.13|702.53|0
1639721480000|2021-12-17 06:11:20|705.13|702.53|704.8|702.2|705.13|702.53|704.7|702.1|0
1639721490000|2021-12-17 06:11:30|704.7|702.1|704.7|702.1|704.8|702.2|704.7|702.1|0
1639721500000|2021-12-17 06:11:40|704.8|702.2|704.37|701.77|704.8|702.2|704.37|701.77|0
1639721510000|2021-12-17 06:11:50|704.48|701.88|704.26|701.66|704.48|701.88|704.26|701.66|0
1639721520000|2021-12-17 06:12:00|704.37|701.77|704.15|701.55|704.37|701.77|704.05|701.45|0
1639721530000|2021-12-17 06:12:10|703.72|701.12|703.83|701.23|703.83|701.23|703.72|701.12|0
1639721540000|2021-12-17 06:12:20|703.93|701.33|703.83|701.23|703.93|701.33|703.83|701.23|0
1639721550000|2021-12-17 06:12:30|703.93|701.33|704.05|701.45|704.05|701.45|703.93|701.33|0
1639721560000|2021-12-17 06:12:40|703.93|701.33|703.83|701.23|704.05|701.45|703.83|701.23|0
1639721570000|2021-12-17 06:12:50|703.93|701.33|703.83|701.23|704.05|701.45|703.83|701.23|0
1639721580000|2021-12-17 06:13:00|703.5|700.9|703.93|701.33|703.93|701.33|703.5|700.9|0
1639721590000|2021-12-17 06:13:10|703.72|701.12|703.18|700.58|703.72|701.12|703.18|700.58|0
1639721600000|2021-12-17 06:13:20|703.07|700.47|703.18|700.58|703.18|700.58|703.07|700.47|0
1639721610000|2021-12-17 06:13:30|703.07|700.47|703.4|700.8|703.4|700.8|703.07|700.47|0
1639721620000|2021-12-17 06:13:40|703.72|701.12|703.72|701.12|703.72|701.12|703.72|701.12|0
1639721630000|2021-12-17 06:13:50|703.83|701.23|704.05|701.45|704.05|701.45|703.83|701.23|0
1639721640000|2021-12-17 06:14:00|704.26|701.66|704.37|701.77|704.37|701.77|704.26|701.66|0
1639721650000|2021-12-17 06:14:10|704.48|701.88|704.26|701.66|704.48|701.88|704.26|701.66|0
1639721660000|2021-12-17 06:14:20|704.15|701.55|704.15|701.55|704.15|701.55|704.15|701.55|0
1639721670000|2021-12-17 06:14:30|704.26|701.66|704.05|701.45|704.26|701.66|704.05|701.45|0
1639721680000|2021-12-17 06:14:40|704.15|701.55|703.93|701.33|704.15|701.55|703.93|701.33|0
1639721690000|2021-12-17 06:14:50|704.05|701.45|703.61|701.01|704.05|701.45|703.61|701.01|0
1639721700000|2021-12-17 06:15:00|703.72|701.12|703.72|701.12|703.72|701.12|703.72|701.12|0
1639721710000|2021-12-17 06:15:10|704.05|701.45|704.48|701.88|704.48|701.88|704.05|701.45|0
1639721720000|2021-12-17 06:15:20|704.7|702.1|704.37|701.77|704.7|702.1|704.26|701.66|0
1639721730000|2021-12-17 06:15:30|704.26|701.66|704.48|701.88|704.58|701.98|704.26|701.66|0
1639721740000|2021-12-17 06:15:40|704.58|701.98|704.58|701.98|704.58|701.98|704.58|701.98|0
1639721750000|2021-12-17 06:15:50|704.48|701.88|704.48|701.88|704.58|701.98|704.48|701.88|0
1639721760000|2021-12-17 06:16:00|704.91|702.31|705.02|702.42|705.13|702.53|704.8|702.2|0
1639721770000|2021-12-17 06:16:10|704.91|702.31|705.13|702.53|705.13|702.53|704.91|702.31|0
1639721790000|2021-12-17 06:16:30|704.91|702.31|704.91|702.31|704.91|702.31|704.91|702.31|0
1639721810000|2021-12-17 06:16:50|704.7|702.1|704.26|701.66|704.7|702.1|704.26|701.66|0
1639721820000|2021-12-17 06:17:00|704.15|701.55|704.04|701.44|704.26|701.66|704.04|701.44|0
1639721830000|2021-12-17 06:17:10|704.26|701.66|704.15|701.55|704.26|701.66|704.15|701.55|0
1639721840000|2021-12-17 06:17:20|704.26|701.66|704.26|701.66|704.37|701.77|704.26|701.66|0
1639721850000|2021-12-17 06:17:30|704.04|701.44|704.15|701.55|704.15|701.55|704.04|701.44|0
1639721860000|2021-12-17 06:17:40|704.04|701.44|703.61|701.01|704.04|701.44|703.61|701.01|0
1639721870000|2021-12-17 06:17:50|703.71|701.11|703.61|701.01|703.71|701.11|703.61|701.01|0
1639721880000|2021-12-17 06:18:00|703.39|700.79|703.39|700.79|703.5|700.9|703.39|700.79|0
1639721890000|2021-12-17 06:18:10|703.5|700.9|703.39|700.79|703.5|700.9|703.39|700.79|0
1639721900000|2021-12-17 06:18:20|703.18|700.58|702.96|700.36|703.18|700.58|702.96|700.36|0
1639721910000|2021-12-17 06:18:30|702.85|700.25|703.18|700.58|703.18|700.58|702.85|700.25|0
1639721920000|2021-12-17 06:18:40|703.06|700.46|703.18|700.58|703.18|700.58|703.06|700.46|0
1639721930000|2021-12-17 06:18:50|703.06|700.46|703.18|700.58|703.18|700.58|703.06|700.46|0
1639721940000|2021-12-17 06:19:00|703.28|700.68|703.61|701.01|703.83|701.23|703.28|700.68|0
1639721950000|2021-12-17 06:19:10|703.71|701.11|703.61|701.01|703.71|701.11|703.61|701.01|0
1639721960000|2021-12-17 06:19:20|703.39|700.79|703.39|700.79|703.61|701.01|703.39|700.79|0
1639721970000|2021-12-17 06:19:30|703.28|700.68|703.06|700.46|703.28|700.68|703.06|700.46|0
1639721980000|2021-12-17 06:19:40|703.18|700.58|703.06|700.46|703.18|700.58|703.06|700.46|0
1639721990000|2021-12-17 06:19:50|703.18|700.58|703.39|700.79|703.39|700.79|703.18|700.58|0
1639722000000|2021-12-17 06:20:00|703.83|701.23|704.04|701.44|704.04|701.44|703.83|701.23|0
1639722020000|2021-12-17 06:20:20|704.26|701.66|704.48|701.88|704.48|701.88|704.26|701.66|0
1639722030000|2021-12-17 06:20:30|704.36|701.76|704.15|701.55|704.36|701.76|704.15|701.55|0
1639722040000|2021-12-17 06:20:40|704.48|701.88|704.69|702.09|704.69|702.09|704.26|701.66|0
1639722050000|2021-12-17 06:20:50|704.91|702.31|704.91|702.31|704.91|702.31|704.91|702.31|0
1639722060000|2021-12-17 06:21:00|704.69|702.09|704.69|702.09|704.8|702.2|704.69|702.09|0
1639722070000|2021-12-17 06:21:10|705.01|702.41|704.8|702.2|705.01|702.41|704.8|702.2|0
1639722080000|2021-12-17 06:21:20|704.69|702.09|704.8|702.2|704.8|702.2|704.69|702.09|0
1639722090000|2021-12-17 06:21:30|704.91|702.31|705.13|702.53|705.13|702.53|704.91|702.31|0
1639722100000|2021-12-17 06:21:40|704.91|702.31|704.91|702.31|704.91|702.31|704.91|702.31|0
1639722110000|2021-12-17 06:21:50|704.26|701.66|704.26|701.66|704.48|701.88|704.26|701.66|0
1639722120000|2021-12-17 06:22:00|704.48|701.88|704.58|701.98|704.58|701.98|704.48|701.88|0
1639722130000|2021-12-17 06:22:10|704.48|701.88|704.48|701.88|704.69|702.09|704.48|701.88|0
1639722140000|2021-12-17 06:22:20|704.26|701.66|704.48|701.88|704.48|701.88|704.26|701.66|0
1639722150000|2021-12-17 06:22:30|704.36|701.76|704.36|701.76|704.36|701.76|704.36|701.76|0
1639722170000|2021-12-17 06:22:50|704.26|701.66|704.26|701.66|704.26|701.66|704.26|701.66|0
1639722180000|2021-12-17 06:23:00|704.36|701.76|704.48|701.88|704.48|701.88|704.36|701.76|0
1639722190000|2021-12-17 06:23:10|704.36|701.76|704.26|701.66|704.36|701.76|704.26|701.66|0
1639722200000|2021-12-17 06:23:20|703.93|701.33|703.82|701.22|703.93|701.33|703.82|701.22|0
1639722210000|2021-12-17 06:23:30|703.39|700.79|703.93|701.33|703.93|701.33|703.39|700.79|0
1639722220000|2021-12-17 06:23:40|703.82|701.22|703.82|701.22|703.82|701.22|703.82|701.22|0
1639722230000|2021-12-17 06:23:50|703.93|701.33|703.82|701.22|703.93|701.33|703.82|701.22|0
1639722240000|2021-12-17 06:24:00|703.61|701.01|703.61|701.01|703.61|701.01|703.61|701.01|0
1639722250000|2021-12-17 06:24:10|703.82|701.22|703.82|701.22|703.82|701.22|703.82|701.22|0
1639722260000|2021-12-17 06:24:20|703.39|700.79|703.39|700.79|703.39|700.79|703.39|700.79|0
1639722270000|2021-12-17 06:24:30|703.49|700.89|703.61|701.01|703.61|701.01|703.49|700.89|0
1639722280000|2021-12-17 06:24:40|703.71|701.11|703.71|701.11|703.71|701.11|703.61|701.01|0
1639722290000|2021-12-17 06:24:50|704.04|701.44|704.04|701.44|704.04|701.44|704.04|701.44|0
1639722300000|2021-12-17 06:25:00|704.26|701.66|704.58|701.98|704.58|701.98|704.26|701.66|0
1639722310000|2021-12-17 06:25:10|704.36|701.76|704.36|701.76|704.36|701.76|704.26|701.66|0
1639722320000|2021-12-17 06:25:20|704.47|701.87|704.69|702.09|704.69|702.09|704.47|701.87|0
1639722330000|2021-12-17 06:25:30|704.04|701.44|703.71|701.11|704.04|701.44|703.71|701.11|0
1639722340000|2021-12-17 06:25:40|703.82|701.22|703.61|701.01|703.82|701.22|703.61|701.01|0
1639722350000|2021-12-17 06:25:50|703.49|700.89|703.39|700.79|703.49|700.89|703.39|700.79|0
1639722360000|2021-12-17 06:26:00|703.28|700.68|703.39|700.79|703.39|700.79|703.28|700.68|0
1639722370000|2021-12-17 06:26:10|703.17|700.57|703.39|700.79|703.39|700.79|703.17|700.57|0
1639722380000|2021-12-17 06:26:20|703.28|700.68|703.28|700.68|703.28|700.68|703.28|700.68|0
1639722390000|2021-12-17 06:26:30|703.39|700.79|703.49|700.89|703.49|700.89|703.39|700.79|0
1639722400000|2021-12-17 06:26:40|703.61|701.01|703.82|701.22|703.82|701.22|703.61|701.01|0
1639722410000|2021-12-17 06:26:50|703.61|701.01|703.49|700.89|703.61|701.01|703.49|700.89|0
1639722420000|2021-12-17 06:27:00|703.61|701.01|703.61|701.01|703.61|701.01|703.61|701.01|0
1639722430000|2021-12-17 06:27:10|703.49|700.89|703.39|700.79|703.49|700.89|703.39|700.79|0
1639722440000|2021-12-17 06:27:20|703.28|700.68|703.39|700.79|703.39|700.79|703.17|700.57|0
1639722450000|2021-12-17 06:27:30|703.28|700.68|703.39|700.79|703.39|700.79|703.28|700.68|0
1639722460000|2021-12-17 06:27:40|703.28|700.68|703.28|700.68|703.28|700.68|703.28|700.68|0
1639722470000|2021-12-17 06:27:50|703.17|700.57|703.17|700.57|703.17|700.57|703.17|700.57|0
1639722480000|2021-12-17 06:28:00|703.28|700.68|703.17|700.57|703.39|700.79|703.17|700.57|0
1639722490000|2021-12-17 06:28:10|703.06|700.46|702.95|700.35|703.06|700.46|702.84|700.24|0
1639722500000|2021-12-17 06:28:20|702.74|700.14|702.52|699.92|702.74|700.14|702.52|699.92|0
1639722510000|2021-12-17 06:28:30|702.74|700.14|702.74|700.14|702.74|700.14|702.62|700.02|0
1639722520000|2021-12-17 06:28:40|702.41|699.81|702.41|699.81|702.41|699.81|702.41|699.81|0
1639722530000|2021-12-17 06:28:50|702.52|699.92|702.52|699.92|702.52|699.92|702.41|699.81|0
1639722540000|2021-12-17 06:29:00|702.3|699.7|701.76|699.16|702.41|699.81|701.76|699.16|0
1639722550000|2021-12-17 06:29:10|701.87|699.27|701.65|699.05|701.87|699.27|701.65|699.05|0
1639722560000|2021-12-17 06:29:20|701.54|698.94|701.22|698.62|701.54|698.94|701.22|698.62|0
1639722570000|2021-12-17 06:29:30|701.44|698.84|701.44|698.84|701.65|699.05|701.44|698.84|0
1639722580000|2021-12-17 06:29:40|701.32|698.72|701.54|698.94|701.65|699.05|701.22|698.62|0
1639722590000|2021-12-17 06:29:50|701.65|699.05|701.76|699.16|701.76|699.16|701.65|699.05|0
1639722600000|2021-12-17 06:30:00|702.09|699.49|701.97|699.37|702.09|699.49|701.87|699.27|0
1639722610000|2021-12-17 06:30:10|702.3|699.7|702.19|699.59|702.3|699.7|702.09|699.49|0
1639722620000|2021-12-17 06:30:20|702.41|699.81|702.74|700.14|702.74|700.14|702.41|699.81|0
1639722630000|2021-12-17 06:30:30|703.06|700.46|702.74|700.14|703.06|700.46|702.74|700.14|0
1639722640000|2021-12-17 06:30:40|702.95|700.35|702.74|700.14|702.95|700.35|702.74|700.14|0
1639722660000|2021-12-17 06:31:00|702.52|699.92|702.09|699.49|702.52|699.92|702.09|699.49|0
1639722670000|2021-12-17 06:31:10|702.19|699.59|701.65|699.05|702.19|699.59|701.65|699.05|0
1639722680000|2021-12-17 06:31:20|701.76|699.16|702.09|699.49|702.41|699.81|701.76|699.16|0
1639722690000|2021-12-17 06:31:30|702.19|699.59|702.09|699.49|702.3|699.7|702.09|699.49|0
1639722700000|2021-12-17 06:31:40|702.52|699.92|702.19|699.59|702.52|699.92|702.19|699.59|0
1639722710000|2021-12-17 06:31:50|702.09|699.49|702.3|699.7|702.3|699.7|702.09|699.49|0
1639722720000|2021-12-17 06:32:00|702.52|699.92|702.09|699.49|702.52|699.92|702.09|699.49|0
1639722730000|2021-12-17 06:32:10|702.19|699.59|702.19|699.59|702.19|699.59|702.19|699.59|0
1639722740000|2021-12-17 06:32:20|702.09|699.49|702.09|699.49|702.19|699.59|702.09|699.49|0
1639722760000|2021-12-17 06:32:40|702.08|699.48|702.08|699.48|702.08|699.48|702.08|699.48|0
1639722770000|2021-12-17 06:32:50|701.87|699.27|701.97|699.37|701.97|699.37|701.87|699.27|0
1639722780000|2021-12-17 06:33:00|702.08|699.48|702.08|699.48|702.08|699.48|702.08|699.48|0
1639722790000|2021-12-17 06:33:10|702.3|699.7|702.3|699.7|702.3|699.7|702.19|699.59|0
1639722800000|2021-12-17 06:33:20|702.19|699.59|702.08|699.48|702.19|699.59|702.08|699.48|0
1639722810000|2021-12-17 06:33:30|701.97|699.37|701.87|699.27|701.97|699.37|701.87|699.27|0
1639722820000|2021-12-17 06:33:40|702.08|699.48|702.52|699.92|702.52|699.92|702.08|699.48|0
1639722830000|2021-12-17 06:33:50|702.41|699.81|702.52|699.92|702.52|699.92|702.41|699.81|0
1639722840000|2021-12-17 06:34:00|702.73|700.13|702.41|699.81|702.73|700.13|702.41|699.81|0
1639722850000|2021-12-17 06:34:10|702.52|699.92|702.3|699.7|702.52|699.92|702.3|699.7|0
1639722860000|2021-12-17 06:34:20|702.4|699.8|702.3|699.7|702.4|699.8|702.3|699.7|0
1639722870000|2021-12-17 06:34:30|701.97|699.37|702.3|699.7|702.3|699.7|701.87|699.27|0
1639722880000|2021-12-17 06:34:40|702.08|699.48|702.08|699.48|702.08|699.48|702.08|699.48|0
1639722890000|2021-12-17 06:34:50|701.97|699.37|701.65|699.05|701.97|699.37|701.65|699.05|0
1639722900000|2021-12-17 06:35:00|701.54|698.94|701.87|699.27|701.87|699.27|701.54|698.94|0
1639722910000|2021-12-17 06:35:10|701.97|699.37|702.08|699.48|702.08|699.48|701.87|699.27|0
1639722920000|2021-12-17 06:35:20|702.3|699.7|702.52|699.92|702.52|699.92|702.3|699.7|0
1639722940000|2021-12-17 06:35:40|702.62|700.02|702.62|700.02|702.62|700.02|702.62|700.02|0
1639722950000|2021-12-17 06:35:50|702.3|699.7|702.3|699.7|702.3|699.7|702.3|699.7|0
1639722960000|2021-12-17 06:36:00|702.52|699.92|702.3|699.7|702.52|699.92|702.3|699.7|0
1639722970000|2021-12-17 06:36:10|702.08|699.48|702.3|699.7|702.3|699.7|702.08|699.48|0
1639722980000|2021-12-17 06:36:20|702.19|699.59|702.52|699.92|702.52|699.92|702.19|699.59|0
1639722990000|2021-12-17 06:36:30|702.62|700.02|702.73|700.13|702.73|700.13|702.62|700.02|0
1639723000000|2021-12-17 06:36:40|702.84|700.24|702.73|700.13|702.84|700.24|702.73|700.13|0
1639723010000|2021-12-17 06:36:50|702.95|700.35|703.27|700.67|703.27|700.67|702.95|700.35|0
1639723020000|2021-12-17 06:37:00|703.38|700.78|703.49|700.89|703.49|700.89|703.38|700.78|0
1639723030000|2021-12-17 06:37:10|703.6|701|703.6|701|703.82|701.22|703.6|701|0
1639723040000|2021-12-17 06:37:20|703.38|700.78|703.49|700.89|703.49|700.89|703.38|700.78|0
1639723050000|2021-12-17 06:37:30|703.38|700.78|703.38|700.78|703.38|700.78|703.38|700.78|0
1639723070000|2021-12-17 06:37:50|703.6|701|703.6|701|703.6|701|703.6|701|0
1639723080000|2021-12-17 06:38:00|703.27|700.67|703.6|701|703.6|701|703.27|700.67|0
1639723100000|2021-12-17 06:38:20|703.38|700.78|703.6|701|703.6|701|703.38|700.78|0
1639723110000|2021-12-17 06:38:30|703.7|701.1|703.82|701.22|703.82|701.22|703.7|701.1|0
1639723120000|2021-12-17 06:38:40|703.6|701|703.7|701.1|703.7|701.1|703.6|701|0
1639723130000|2021-12-17 06:38:50|703.6|701|703.49|700.89|703.6|701|703.49|700.89|0
1639723140000|2021-12-17 06:39:00|703.27|700.67|703.27|700.67|703.27|700.67|703.27|700.67|0
1639723150000|2021-12-17 06:39:10|703.38|700.78|703.82|701.22|703.82|701.22|703.38|700.78|0
1639723160000|2021-12-17 06:39:20|703.92|701.32|703.82|701.22|703.92|701.32|703.82|701.22|0
1639723170000|2021-12-17 06:39:30|703.38|700.78|703.17|700.57|703.38|700.78|703.17|700.57|0
1639723180000|2021-12-17 06:39:40|703.27|700.67|703.38|700.78|703.38|700.78|703.16|700.56|0
1639723190000|2021-12-17 06:39:50|703.16|700.56|703.38|700.78|703.38|700.78|703.16|700.56|0
1639723200000|2021-12-17 06:40:00|703.7|701.1|703.7|701.1|703.82|701.22|703.7|701.1|0
1639723220000|2021-12-17 06:40:20|703.82|701.22|703.82|701.22|703.82|701.22|703.82|701.22|0
1639723230000|2021-12-17 06:40:30|704.03|701.43|704.03|701.43|704.03|701.43|704.03|701.43|0
1639723240000|2021-12-17 06:40:40|703.92|701.32|703.92|701.32|703.92|701.32|703.92|701.32|0
1639723250000|2021-12-17 06:40:50|704.03|701.43|703.92|701.32|704.14|701.54|703.92|701.32|0
1639723260000|2021-12-17 06:41:00|704.03|701.43|704.03|701.43|704.03|701.43|703.92|701.32|0
1639723270000|2021-12-17 06:41:10|703.92|701.32|703.92|701.32|703.92|701.32|703.81|701.21|0
1639723280000|2021-12-17 06:41:20|704.03|701.43|703.92|701.32|704.03|701.43|703.92|701.32|0
1639723290000|2021-12-17 06:41:30|704.03|701.43|703.92|701.32|704.03|701.43|703.92|701.32|0
1639723300000|2021-12-17 06:41:40|704.03|701.43|704.03|701.43|704.03|701.43|704.03|701.43|0
1639723310000|2021-12-17 06:41:50|704.25|701.65|704.03|701.43|704.25|701.65|704.03|701.43|0
1639723320000|2021-12-17 06:42:00|703.81|701.21|704.03|701.43|704.03|701.43|703.81|701.21|0
1639723330000|2021-12-17 06:42:10|704.25|701.65|704.25|701.65|704.25|701.65|704.25|701.65|0
1639723340000|2021-12-17 06:42:20|704.03|701.43|704.25|701.65|704.25|701.65|704.03|701.43|0
1639723350000|2021-12-17 06:42:30|704.03|701.43|703.81|701.21|704.03|701.43|703.6|701|0
1639723370000|2021-12-17 06:42:50|704.03|701.43|704.03|701.43|704.03|701.43|704.03|701.43|0
1639723380000|2021-12-17 06:43:00|704.13|701.53|704.13|701.53|704.13|701.53|704.13|701.53|0
1639723390000|2021-12-17 06:43:10|704.25|701.65|704.13|701.53|704.25|701.65|704.13|701.53|0
1639723400000|2021-12-17 06:43:20|704.03|701.43|703.81|701.21|704.03|701.43|703.81|701.21|0
1639723430000|2021-12-17 06:43:50|703.6|701|703.81|701.21|704.03|701.43|703.6|701|0
1639723440000|2021-12-17 06:44:00|704.03|701.43|704.03|701.43|704.03|701.43|704.03|701.43|0
1639723450000|2021-12-17 06:44:10|703.81|701.21|704.03|701.43|704.03|701.43|703.81|701.21|0
1639723460000|2021-12-17 06:44:20|703.81|701.21|703.38|700.78|703.81|701.21|703.38|700.78|0
1639723480000|2021-12-17 06:44:40|703.48|700.88|703.48|700.88|703.48|700.88|703.38|700.78|0
1639723490000|2021-12-17 06:44:50|703.38|700.78|703.38|700.78|703.38|700.78|703.38|700.78|0
1639723500000|2021-12-17 06:45:00|703.16|700.56|703.38|700.78|703.38|700.78|703.16|700.56|0
1639723510000|2021-12-17 06:45:10|703.27|700.67|703.27|700.67|703.27|700.67|703.16|700.56|0
1639723520000|2021-12-17 06:45:20|703.16|700.56|703.05|700.45|703.16|700.56|703.05|700.45|0
1639723530000|2021-12-17 06:45:30|702.94|700.34|703.27|700.67|703.27|700.67|702.94|700.34|0
1639723540000|2021-12-17 06:45:40|703.38|700.78|703.81|701.21|703.81|701.21|703.38|700.78|0
1639723550000|2021-12-17 06:45:50|704.03|701.43|704.03|701.43|704.03|701.43|704.03|701.43|0
1639723560000|2021-12-17 06:46:00|703.92|701.32|704.03|701.43|704.13|701.53|703.92|701.32|0
1639723570000|2021-12-17 06:46:10|703.81|701.21|703.81|701.21|703.81|701.21|703.81|701.21|0
1639723580000|2021-12-17 06:46:20|703.7|701.1|703.81|701.21|703.81|701.21|703.7|701.1|0
1639723590000|2021-12-17 06:46:30|703.7|701.1|703.7|701.1|703.81|701.21|703.7|701.1|0
1639723600000|2021-12-17 06:46:40|703.81|701.21|704.03|701.43|704.03|701.43|703.81|701.21|0
1639723610000|2021-12-17 06:46:50|703.92|701.32|703.81|701.21|704.03|701.43|703.81|701.21|0
1639723620000|2021-12-17 06:47:00|703.59|700.99|704.03|701.43|704.03|701.43|703.59|700.99|0
1639723630000|2021-12-17 06:47:10|704.25|701.65|704.25|701.65|704.25|701.65|704.25|701.65|0
1639723650000|2021-12-17 06:47:30|704.13|701.53|704.03|701.43|704.13|701.53|704.03|701.43|0
1639723670000|2021-12-17 06:47:50|704.24|701.64|704.24|701.64|704.24|701.64|704.24|701.64|0
1639723680000|2021-12-17 06:48:00|704.35|701.75|704.24|701.64|704.35|701.75|704.03|701.43|0
1639723690000|2021-12-17 06:48:10|704.46|701.86|704.46|701.86|704.46|701.86|704.46|701.86|0
1639723700000|2021-12-17 06:48:20|704.35|701.75|704.46|701.86|704.46|701.86|704.35|701.75|0
1639723710000|2021-12-17 06:48:30|704.68|702.08|704.57|701.97|704.68|702.08|704.46|701.86|0
1639723720000|2021-12-17 06:48:40|704.46|701.86|704.13|701.53|704.46|701.86|704.13|701.53|0
1639723730000|2021-12-17 06:48:50|704.03|701.43|703.81|701.21|704.03|701.43|703.81|701.21|0
1639723740000|2021-12-17 06:49:00|703.59|700.99|703.38|700.78|703.59|700.99|703.38|700.78|0
1639723750000|2021-12-17 06:49:10|703.48|700.88|703.16|700.56|703.48|700.88|703.16|700.56|0
1639723760000|2021-12-17 06:49:20|703.05|700.45|703.16|700.56|703.16|700.56|703.05|700.45|0
1639723770000|2021-12-17 06:49:30|703.26|700.66|703.26|700.66|703.26|700.66|703.16|700.56|0
1639723790000|2021-12-17 06:49:50|703.05|700.45|702.94|700.34|703.05|700.45|702.94|700.34|0
1639723820000|2021-12-17 06:50:20|702.73|700.13|702.73|700.13|702.73|700.13|702.73|700.13|0
1639723830000|2021-12-17 06:50:30|702.83|700.23|703.26|700.66|703.26|700.66|702.83|700.23|0
1639723840000|2021-12-17 06:50:40|703.38|700.78|703.16|700.56|703.38|700.78|703.16|700.56|0
1639723850000|2021-12-17 06:50:50|702.94|700.34|702.94|700.34|702.94|700.34|702.94|700.34|0
1639723860000|2021-12-17 06:51:00|703.16|700.56|703.26|700.66|703.26|700.66|703.16|700.56|0
1639723870000|2021-12-17 06:51:10|703.16|700.56|703.05|700.45|703.16|700.56|703.05|700.45|0
1639723880000|2021-12-17 06:51:20|703.16|700.56|703.16|700.56|703.16|700.56|703.16|700.56|0
1639723890000|2021-12-17 06:51:30|702.94|700.34|702.94|700.34|702.94|700.34|702.94|700.34|0
1639723900000|2021-12-17 06:51:40|702.83|700.23|702.83|700.23|702.83|700.23|702.83|700.23|0
1639723910000|2021-12-17 06:51:50|702.72|700.12|702.51|699.91|702.72|700.12|702.51|699.91|0
1639723920000|2021-12-17 06:52:00|702.4|699.8|702.18|699.58|702.4|699.8|702.18|699.58|0
1639723930000|2021-12-17 06:52:10|702.51|699.91|700.34|697.74|702.51|699.91|700.34|697.74|0
1639723940000|2021-12-17 06:52:20|700.66|698.06|700.56|697.96|700.77|698.17|700.56|697.96|0
1639723950000|2021-12-17 06:52:30|699.91|697.31|700.56|697.96|700.56|697.96|699.91|697.31|0
1639723960000|2021-12-17 06:52:40|700.12|697.52|700.23|697.63|700.23|697.63|700.12|697.52|0
1639723970000|2021-12-17 06:52:50|700.56|697.96|700.77|698.17|700.77|698.17|700.56|697.96|0
1639723980000|2021-12-17 06:53:00|700.56|697.96|700.56|697.96|700.77|698.17|700.56|697.96|0
1639723990000|2021-12-17 06:53:10|700.44|697.84|700.12|697.52|700.56|697.96|700.12|697.52|0
1639724000000|2021-12-17 06:53:20|699.91|697.31|699.58|696.98|699.91|697.31|699.58|696.98|0
1639724010000|2021-12-17 06:53:30|699.47|696.87|698.61|696.01|699.47|696.87|698.61|696.01|0
1639724020000|2021-12-17 06:53:40|697.31|694.71|697.85|695.25|697.85|695.25|697.31|694.71|0
1639724030000|2021-12-17 06:53:50|697.74|695.14|697.74|695.14|698.18|695.58|697.74|695.14|0
1639724040000|2021-12-17 06:54:00|697.53|694.93|697.74|695.14|697.96|695.36|697.53|694.93|0
1639724050000|2021-12-17 06:54:10|697.96|695.36|697.74|695.14|697.96|695.36|697.74|695.14|0
1639724060000|2021-12-17 06:54:20|697.53|694.93|697.63|695.03|697.63|695.03|697.41|694.81|0
1639724070000|2021-12-17 06:54:30|697.53|694.93|697.53|694.93|697.53|694.93|697.41|694.81|0
1639724080000|2021-12-17 06:54:40|697.63|695.03|697.53|694.93|697.74|695.14|697.53|694.93|0
1639724090000|2021-12-17 06:54:50|697.96|695.36|698.39|695.79|698.39|695.79|697.96|695.36|0
1639724100000|2021-12-17 06:55:00|698.17|695.57|697.96|695.36|698.17|695.57|697.96|695.36|0
1639724110000|2021-12-17 06:55:10|698.17|695.57|697.96|695.36|698.17|695.57|697.96|695.36|0
1639724120000|2021-12-17 06:55:20|698.17|695.57|698.17|695.57|698.17|695.57|698.17|695.57|0
1639724130000|2021-12-17 06:55:30|697.96|695.36|699.69|697.09|699.91|697.31|697.96|695.36|0
1639724140000|2021-12-17 06:55:40|700.12|697.52|699.91|697.31|700.12|697.52|699.69|697.09|0
1639724150000|2021-12-17 06:55:50|700.34|697.74|700.56|697.96|700.56|697.96|700.12|697.52|0
1639724160000|2021-12-17 06:56:00|700.34|697.74|700.34|697.74|700.56|697.96|700.34|697.74|0
1639724170000|2021-12-17 06:56:10|700.12|697.52|700.34|697.74|700.34|697.74|700.12|697.52|0
1639724180000|2021-12-17 06:56:20|700.77|698.17|700.77|698.17|700.77|698.17|700.77|698.17|0
1639724190000|2021-12-17 06:56:30|700.99|698.39|700.77|698.17|700.99|698.39|700.77|698.17|0
1639724200000|2021-12-17 06:56:40|700.56|697.96|700.44|697.84|700.56|697.96|700.44|697.84|0
1639724210000|2021-12-17 06:56:50|700.34|697.74|700.44|697.84|700.56|697.96|700.34|697.74|0
1639724220000|2021-12-17 06:57:00|700.55|697.95|700.55|697.95|700.66|698.06|700.55|697.95|0
1639724230000|2021-12-17 06:57:10|700.77|698.17|700.77|698.17|700.99|698.39|700.77|698.17|0
1639724240000|2021-12-17 06:57:20|700.88|698.28|700.99|698.39|700.99|698.39|700.77|698.17|0
1639724250000|2021-12-17 06:57:30|700.88|698.28|700.66|698.06|700.88|698.28|700.66|698.06|0
1639724260000|2021-12-17 06:57:40|700.55|697.95|700.77|698.17|700.77|698.17|700.55|697.95|0
1639724270000|2021-12-17 06:57:50|700.99|698.39|700.99|698.39|700.99|698.39|700.77|698.17|0
1639724280000|2021-12-17 06:58:00|701.2|698.6|701.64|699.04|701.64|699.04|701.2|698.6|0
1639724290000|2021-12-17 06:58:10|701.42|698.82|701.52|698.92|701.52|698.92|701.31|698.71|0
1639724300000|2021-12-17 06:58:20|701.64|699.04|701.52|698.92|701.64|699.04|701.52|698.92|0
1639724310000|2021-12-17 06:58:30|701.64|699.04|701.64|699.04|701.64|699.04|701.64|699.04|0
1639724320000|2021-12-17 06:58:40|701.52|698.92|701.52|698.92|701.52|698.92|701.52|698.92|0
1639724330000|2021-12-17 06:58:50|701.64|699.04|702.39|699.79|702.39|699.79|701.52|698.92|0
1639724340000|2021-12-17 06:59:00|702.17|699.57|702.5|699.9|702.61|700.01|702.17|699.57|0
1639724350000|2021-12-17 06:59:10|702.39|699.79|702.29|699.69|702.39|699.79|702.29|699.69|0
1639724360000|2021-12-17 06:59:20|702.17|699.57|702.17|699.57|702.17|699.57|702.17|699.57|0
1639724370000|2021-12-17 06:59:30|702.29|699.69|702.29|699.69|702.29|699.69|702.07|699.47|0
1639724380000|2021-12-17 06:59:40|702.17|699.57|702.07|699.47|702.17|699.57|702.07|699.47|0
1639724390000|2021-12-17 06:59:50|701.85|699.25|701.85|699.25|701.85|699.25|701.64|699.04|0
1639724400000|2021-12-17 07:00:00|701.64|699.04|702.5|699.9|702.72|700.12|701.64|699.04|0
1639724410000|2021-12-17 07:00:10|702.72|700.12|701.52|698.92|702.72|700.12|701.52|698.92|0
1639724420000|2021-12-17 07:00:20|701.64|699.04|701.64|699.04|701.64|699.04|701.2|698.6|0
1639724430000|2021-12-17 07:00:30|701.52|698.92|701.09|698.49|701.52|698.92|701.09|698.49|0
1639724440000|2021-12-17 07:00:40|701.64|699.04|702.61|700.01|702.72|700.12|701.64|699.04|0
1639724450000|2021-12-17 07:00:50|702.39|699.79|701.52|698.92|702.39|699.79|701.52|698.92|0
1639724460000|2021-12-17 07:01:00|701.2|698.6|701.85|699.25|701.85|699.25|701.2|698.6|0
1639724470000|2021-12-17 07:01:10|702.07|699.47|702.07|699.47|702.07|699.47|701.96|699.36|0
1639724480000|2021-12-17 07:01:20|702.29|699.69|703.59|700.99|703.59|700.99|702.29|699.69|0
1639724490000|2021-12-17 07:01:30|703.37|700.77|703.47|700.87|703.59|700.99|703.37|700.77|0
1639724500000|2021-12-17 07:01:40|703.59|700.99|703.8|701.2|703.8|701.2|703.59|700.99|0
1639724510000|2021-12-17 07:01:50|704.02|701.42|703.37|700.77|704.02|701.42|703.37|700.77|0
1639724520000|2021-12-17 07:02:00|703.47|700.87|703.59|700.99|703.59|700.99|702.94|700.34|0
1639724530000|2021-12-17 07:02:10|703.47|700.87|702.5|699.9|703.47|700.87|702.5|699.9|0
1639724540000|2021-12-17 07:02:20|702.29|699.69|702.29|699.69|702.5|699.9|702.29|699.69|0
1639724550000|2021-12-17 07:02:30|702.5|699.9|702.07|699.47|702.5|699.9|702.07|699.47|0
1639724560000|2021-12-17 07:02:40|702.29|699.69|702.29|699.69|702.29|699.69|702.07|699.47|0
1639724570000|2021-12-17 07:02:50|702.17|699.57|701.85|699.25|702.29|699.69|701.85|699.25|0
1639724580000|2021-12-17 07:03:00|702.07|699.47|701.85|699.25|702.39|699.79|701.85|699.25|0
1639724590000|2021-12-17 07:03:10|702.07|699.47|702.28|699.68|702.5|699.9|702.07|699.47|0
1639724600000|2021-12-17 07:03:20|702.17|699.57|702.07|699.47|702.17|699.57|701.96|699.36|0
1639724610000|2021-12-17 07:03:30|702.17|699.57|702.5|699.9|702.5|699.9|702.17|699.57|0
1639724620000|2021-12-17 07:03:40|702.17|699.57|701.74|699.14|702.17|699.57|701.74|699.14|0
1639724630000|2021-12-17 07:03:50|701.85|699.25|701.96|699.36|702.07|699.47|701.85|699.25|0
1639724640000|2021-12-17 07:04:00|702.07|699.47|702.5|699.9|702.5|699.9|702.07|699.47|0
1639724650000|2021-12-17 07:04:10|703.15|700.55|702.93|700.33|703.15|700.55|702.72|700.12|0
1639724660000|2021-12-17 07:04:20|703.04|700.44|702.93|700.33|703.15|700.55|702.93|700.33|0
1639724670000|2021-12-17 07:04:30|702.72|700.12|703.15|700.55|703.15|700.55|702.72|700.12|0
1639724690000|2021-12-17 07:04:50|702.93|700.33|703.58|700.98|703.58|700.98|702.93|700.33|0
1639724700000|2021-12-17 07:05:00|703.8|701.2|703.8|701.2|704.02|701.42|703.58|700.98|0
1639724710000|2021-12-17 07:05:10|704.02|701.42|703.8|701.2|704.02|701.42|703.8|701.2|0
1639724720000|2021-12-17 07:05:20|703.69|701.09|703.58|700.98|703.8|701.2|703.58|700.98|0
1639724730000|2021-12-17 07:05:30|703.37|700.77|703.58|700.98|703.58|700.98|703.37|700.77|0
1639724740000|2021-12-17 07:05:40|703.8|701.2|704.02|701.42|704.02|701.42|703.8|701.2|0
1639724750000|2021-12-17 07:05:50|703.91|701.31|704.23|701.63|704.23|701.63|703.91|701.31|0
1639724760000|2021-12-17 07:06:00|703.69|701.09|703.47|700.87|703.69|701.09|703.47|700.87|0
1639724770000|2021-12-17 07:06:10|703.58|700.98|704.23|701.63|704.23|701.63|703.58|700.98|0
1639724780000|2021-12-17 07:06:20|704.67|702.07|705.1|702.5|705.1|702.5|704.67|702.07|0
1639724790000|2021-12-17 07:06:30|705.42|702.82|705.97|703.37|705.97|703.37|705.42|702.82|0
1639724800000|2021-12-17 07:06:40|705.86|703.26|706.07|703.47|706.19|703.59|705.86|703.26|0
1639724810000|2021-12-17 07:06:50|705.97|703.37|706.19|703.59|706.4|703.8|705.97|703.37|0
1639724820000|2021-12-17 07:07:00|706.07|703.47|706.19|703.59|706.19|703.59|706.07|703.47|0
1639724830000|2021-12-17 07:07:10|705.97|703.37|705.97|703.37|705.97|703.37|705.75|703.15|0
1639724840000|2021-12-17 07:07:20|705.54|702.94|705.32|702.72|705.54|702.94|705.32|702.72|0
1639724850000|2021-12-17 07:07:30|705.42|702.82|705.32|702.72|705.54|702.94|705.32|702.72|0
1639724860000|2021-12-17 07:07:40|705.1|702.5|705.32|702.72|705.32|702.72|705.1|702.5|0
1639724870000|2021-12-17 07:07:50|705.1|702.5|705.1|702.5|705.21|702.61|705.1|702.5|0
1639724880000|2021-12-17 07:08:00|705.32|702.72|705.1|702.5|705.32|702.72|705.1|702.5|0
1639724890000|2021-12-17 07:08:10|705.21|702.61|705.1|702.5|705.21|702.61|705.1|702.5|0
1639724900000|2021-12-17 07:08:20|705.21|702.61|705.1|702.5|705.21|702.61|705.1|702.5|0
1639724910000|2021-12-17 07:08:30|704.88|702.28|704.88|702.28|704.88|702.28|704.88|702.28|0
1639724920000|2021-12-17 07:08:40|705.1|702.5|704.88|702.28|705.1|702.5|704.88|702.28|0
1639724930000|2021-12-17 07:08:50|705.1|702.5|705.32|702.72|705.32|702.72|705.1|702.5|0
1639724940000|2021-12-17 07:09:00|705.1|702.5|704.88|702.28|705.1|702.5|704.88|702.28|0
1639724950000|2021-12-17 07:09:10|704.67|702.07|705.1|702.5|705.32|702.72|704.67|702.07|0
1639724960000|2021-12-17 07:09:20|704.99|702.39|705.1|702.5|705.1|702.5|704.99|702.39|0
1639724970000|2021-12-17 07:09:30|705.2|702.6|704.88|702.28|705.2|702.6|704.88|702.28|0
1639724980000|2021-12-17 07:09:40|704.99|702.39|704.88|702.28|705.1|702.5|704.88|702.28|0
1639724990000|2021-12-17 07:09:50|705.1|702.5|705.32|702.72|705.32|702.72|705.1|702.5|0
1639725000000|2021-12-17 07:10:00|705.1|702.5|704.67|702.07|705.1|702.5|704.67|702.07|0
1639725010000|2021-12-17 07:10:10|704.55|701.95|704.67|702.07|704.67|702.07|704.45|701.85|0
1639725020000|2021-12-17 07:10:20|705.1|702.5|705.42|702.82|705.42|702.82|705.1|702.5|0
1639725030000|2021-12-17 07:10:30|705.75|703.15|705.64|703.04|705.75|703.15|705.53|702.93|0
1639725040000|2021-12-17 07:10:40|705.53|702.93|705.75|703.15|705.75|703.15|705.53|702.93|0
1639725050000|2021-12-17 07:10:50|705.64|703.04|705.53|702.93|705.75|703.15|705.53|702.93|0
1639725060000|2021-12-17 07:11:00|705.64|703.04|705.64|703.04|705.64|703.04|705.53|702.93|0
1639725070000|2021-12-17 07:11:10|705.75|703.15|705.53|702.93|705.97|703.37|705.53|702.93|0
1639725080000|2021-12-17 07:11:20|705.64|703.04|705.32|702.72|705.64|703.04|705.32|702.72|0
1639725100000|2021-12-17 07:11:40|705.64|703.04|705.75|703.15|705.75|703.15|705.64|703.04|0
1639725110000|2021-12-17 07:11:50|705.53|702.93|705.64|703.04|705.64|703.04|705.53|702.93|0
1639725120000|2021-12-17 07:12:00|705.75|703.15|705.75|703.15|705.75|703.15|705.75|703.15|0
1639725130000|2021-12-17 07:12:10|705.53|702.93|705.53|702.93|705.53|702.93|705.32|702.72|0
1639725140000|2021-12-17 07:12:20|705.32|702.72|705.75|703.15|705.75|703.15|705.32|702.72|0
1639725160000|2021-12-17 07:12:40|705.64|703.04|705.64|703.04|705.64|703.04|705.64|703.04|0
1639725170000|2021-12-17 07:12:50|705.53|702.93|705.53|702.93|705.64|703.04|705.53|702.93|0
1639725180000|2021-12-17 07:13:00|705.42|702.82|705.53|702.93|705.64|703.04|705.42|702.82|0
1639725190000|2021-12-17 07:13:10|705.32|702.72|705.32|702.72|705.42|702.82|705.32|702.72|0
1639725200000|2021-12-17 07:13:20|705.2|702.6|705.32|702.72|705.32|702.72|705.2|702.6|0
1639725210000|2021-12-17 07:13:30|705.1|702.5|705.32|702.72|705.32|702.72|705.1|702.5|0
1639725220000|2021-12-17 07:13:40|705.2|702.6|705.2|702.6|705.2|702.6|705.1|702.5|0
1639725230000|2021-12-17 07:13:50|705.32|702.72|705.2|702.6|705.32|702.72|705.2|702.6|0
1639725240000|2021-12-17 07:14:00|705.32|702.72|705.1|702.5|705.32|702.72|705.1|702.5|0
1639725250000|2021-12-17 07:14:10|704.88|702.28|704.88|702.28|704.99|702.39|704.88|702.28|0
1639725260000|2021-12-17 07:14:20|704.99|702.39|705.32|702.72|705.53|702.93|704.99|702.39|0
1639725270000|2021-12-17 07:14:30|705.42|702.82|705.42|702.82|705.42|702.82|705.42|702.82|0
1639725280000|2021-12-17 07:14:40|705.53|702.93|705.2|702.6|705.53|702.93|705.2|702.6|0
1639725290000|2021-12-17 07:14:50|705.31|702.71|705.31|702.71|705.31|702.71|705.31|702.71|0
1639725300000|2021-12-17 07:15:00|705.2|702.6|704.66|702.06|705.2|702.6|704.33|701.73|0
1639725310000|2021-12-17 07:15:10|704.77|702.17|704.66|702.06|704.77|702.17|704.55|701.95|0
1639725320000|2021-12-17 07:15:20|704.23|701.63|703.8|701.2|704.23|701.63|703.8|701.2|0
1639725330000|2021-12-17 07:15:30|704.45|701.85|704.45|701.85|704.66|702.06|704.01|701.41|0
1639725340000|2021-12-17 07:15:40|704.55|701.95|704.88|702.28|704.88|702.28|704.55|701.95|0
1639725350000|2021-12-17 07:15:50|704.66|702.06|704.23|701.63|704.66|702.06|704.23|701.63|0
1639725360000|2021-12-17 07:16:00|704.45|701.85|704.01|701.41|704.45|701.85|704.01|701.41|0
1639725370000|2021-12-17 07:16:10|704.23|701.63|704.66|702.06|704.66|702.06|704.23|701.63|0
1639725380000|2021-12-17 07:16:20|704.88|702.28|704.45|701.85|704.88|702.28|704.45|701.85|0
1639725390000|2021-12-17 07:16:30|704.66|702.06|704.66|702.06|704.88|702.28|704.66|702.06|0
1639725400000|2021-12-17 07:16:40|704.55|701.95|704.88|702.28|704.88|702.28|704.55|701.95|0
1639725410000|2021-12-17 07:16:50|704.77|702.17|704.77|702.17|704.88|702.28|704.77|702.17|0
1639725420000|2021-12-17 07:17:00|704.66|702.06|705.1|702.5|705.1|702.5|704.66|702.06|0
1639725430000|2021-12-17 07:17:10|705.31|702.71|705.31|702.71|705.75|703.15|705.31|702.71|0
1639725440000|2021-12-17 07:17:20|705.53|702.93|705.63|703.03|705.63|703.03|705.53|702.93|0
1639725450000|2021-12-17 07:17:30|705.53|702.93|705.1|702.5|705.53|702.93|705.1|702.5|0
1639725460000|2021-12-17 07:17:40|705.2|702.6|705.31|702.71|705.31|702.71|705.2|702.6|0
1639725470000|2021-12-17 07:17:50|705.2|702.6|705.2|702.6|705.2|702.6|705.2|702.6|0
1639725480000|2021-12-17 07:18:00|705.31|702.71|706.07|703.47|706.07|703.47|705.31|702.71|0
1639725490000|2021-12-17 07:18:10|705.96|703.36|705.85|703.25|705.96|703.36|705.53|702.93|0
1639725500000|2021-12-17 07:18:20|705.96|703.36|706.18|703.58|706.18|703.58|705.96|703.36|0
1639725510000|2021-12-17 07:18:30|706.29|703.69|706.4|703.8|706.4|703.8|706.29|703.69|0
1639725520000|2021-12-17 07:18:40|706.18|703.58|706.4|703.8|706.4|703.8|706.18|703.58|0
1639725530000|2021-12-17 07:18:50|706.62|704.02|706.4|703.8|706.62|704.02|706.4|703.8|0
1639725540000|2021-12-17 07:19:00|706.62|704.02|707.27|704.67|707.27|704.67|706.62|704.02|0
1639725550000|2021-12-17 07:19:10|707.48|704.88|707.37|704.77|707.48|704.88|707.37|704.77|0
1639725560000|2021-12-17 07:19:20|707.48|704.88|707.27|704.67|707.48|704.88|707.27|704.67|0
1639725570000|2021-12-17 07:19:30|707.48|704.88|707.48|704.88|707.48|704.88|707.48|704.88|0
1639725580000|2021-12-17 07:19:40|707.59|704.99|708.14|705.54|708.14|705.54|707.59|704.99|0
1639725590000|2021-12-17 07:19:50|708.79|706.19|709|706.4|709|706.4|708.79|706.19|0
1639725600000|2021-12-17 07:20:00|708.79|706.19|709.66|707.06|709.66|707.06|708.79|706.19|0
1639725610000|2021-12-17 07:20:10|709.44|706.84|709.87|707.27|709.87|707.27|709.44|706.84|0
1639725620000|2021-12-17 07:20:20|709.76|707.16|709.54|706.94|710.09|707.49|709.54|706.94|0
1639725630000|2021-12-17 07:20:30|709.44|706.84|709.87|707.27|709.87|707.27|709.44|706.84|0
1639725650000|2021-12-17 07:20:50|710.09|707.49|709.87|707.27|710.09|707.49|709.87|707.27|0
1639725660000|2021-12-17 07:21:00|709.66|707.06|709.44|706.84|709.66|707.06|709.44|706.84|0
1639725670000|2021-12-17 07:21:10|709.22|706.62|708.79|706.19|709.33|706.73|708.79|706.19|0
1639725680000|2021-12-17 07:21:20|708.57|705.97|708.57|705.97|708.57|705.97|708.57|705.97|0
1639725690000|2021-12-17 07:21:30|708.67|706.07|708.79|706.19|708.79|706.19|708.57|705.97|0
1639725700000|2021-12-17 07:21:40|708.57|705.97|709|706.4|709|706.4|708.57|705.97|0
1639725710000|2021-12-17 07:21:50|708.79|706.19|708.13|705.53|708.79|706.19|708.13|705.53|0
1639725720000|2021-12-17 07:22:00|708.24|705.64|708.46|705.86|708.57|705.97|708.24|705.64|0
1639725730000|2021-12-17 07:22:10|708.35|705.75|708.35|705.75|708.35|705.75|708.13|705.53|0
1639725740000|2021-12-17 07:22:20|708.46|705.86|708.35|705.75|708.57|705.97|708.35|705.75|0
1639725750000|2021-12-17 07:22:30|708.13|705.53|708.13|705.53|708.13|705.53|708.13|705.53|0
1639725760000|2021-12-17 07:22:40|708.02|705.42|708.13|705.53|708.13|705.53|708.02|705.42|0
1639725770000|2021-12-17 07:22:50|708.35|705.75|709|706.4|709|706.4|708.35|705.75|0
1639725780000|2021-12-17 07:23:00|709.76|707.16|709.65|707.05|710.09|707.49|709.65|707.05|0
1639725790000|2021-12-17 07:23:10|709.44|706.84|709|706.4|709.44|706.84|709|706.4|0
1639725800000|2021-12-17 07:23:20|708.79|706.19|709.11|706.51|709.11|706.51|708.79|706.19|0
1639725810000|2021-12-17 07:23:30|709|706.4|708.89|706.29|709|706.4|708.89|706.29|0
1639725820000|2021-12-17 07:23:40|709|706.4|709|706.4|709.22|706.62|709|706.4|0
1639725830000|2021-12-17 07:23:50|708.78|706.18|708.57|705.97|708.78|706.18|708.57|705.97|0
1639725840000|2021-12-17 07:24:00|708.78|706.18|709|706.4|709|706.4|708.78|706.18|0
1639725850000|2021-12-17 07:24:10|708.78|706.18|709|706.4|709|706.4|708.78|706.18|0
1639725860000|2021-12-17 07:24:20|708.78|706.18|708.67|706.07|708.78|706.18|708.67|706.07|0
1639725870000|2021-12-17 07:24:30|708.78|706.18|708.78|706.18|708.78|706.18|708.78|706.18|0
1639725890000|2021-12-17 07:24:50|708.57|705.97|709|706.4|709|706.4|708.57|705.97|0
1639725900000|2021-12-17 07:25:00|708.67|706.07|709|706.4|709.22|706.62|708.67|706.07|0
1639725910000|2021-12-17 07:25:10|709.22|706.62|709|706.4|709.22|706.62|709|706.4|0
1639725920000|2021-12-17 07:25:20|708.57|705.97|708.67|706.07|708.78|706.18|708.57|705.97|0
1639725930000|2021-12-17 07:25:30|708.57|705.97|708.67|706.07|708.78|706.18|708.57|705.97|0
1639725940000|2021-12-17 07:25:40|708.35|705.75|708.57|705.97|708.57|705.97|708.35|705.75|0
1639725950000|2021-12-17 07:25:50|708.78|706.18|708.57|705.97|708.78|706.18|708.45|705.85|0
1639725960000|2021-12-17 07:26:00|708.35|705.75|708.35|705.75|708.35|705.75|708.35|705.75|0
1639725970000|2021-12-17 07:26:10|708.13|705.53|708.57|705.97|708.57|705.97|708.13|705.53|0
1639725980000|2021-12-17 07:26:20|708.35|705.75|707.91|705.31|708.35|705.75|707.91|705.31|0
1639725990000|2021-12-17 07:26:30|708.13|705.53|707.91|705.31|708.13|705.53|707.91|705.31|0
1639726000000|2021-12-17 07:26:40|707.7|705.1|707.7|705.1|707.7|705.1|707.7|705.1|0
1639726010000|2021-12-17 07:26:50|707.8|705.2|708.13|705.53|708.13|705.53|707.8|705.2|0
1639726020000|2021-12-17 07:27:00|708.35|705.75|708.13|705.53|708.35|705.75|708.13|705.53|0
1639726030000|2021-12-17 07:27:10|708.24|705.64|708.35|705.75|708.35|705.75|708.13|705.53|0
1639726040000|2021-12-17 07:27:20|708.57|705.97|708.67|706.07|708.67|706.07|708.57|705.97|0
1639726050000|2021-12-17 07:27:30|708.78|706.18|708.57|705.97|708.78|706.18|708.57|705.97|0
1639726060000|2021-12-17 07:27:40|708.35|705.75|708.45|705.85|708.45|705.85|708.35|705.75|0
1639726070000|2021-12-17 07:27:50|708.57|705.97|708.13|705.53|708.57|705.97|708.13|705.53|0
1639726080000|2021-12-17 07:28:00|708.35|705.75|708.35|705.75|708.35|705.75|708.13|705.53|0
1639726100000|2021-12-17 07:28:20|708.57|705.97|708.67|706.07|708.67|706.07|708.57|705.97|0
1639726110000|2021-12-17 07:28:30|708.57|705.97|708.78|706.18|708.89|706.29|708.57|705.97|0
1639726120000|2021-12-17 07:28:40|708.56|705.96|708.23|705.63|708.56|705.96|708.23|705.63|0
1639726130000|2021-12-17 07:28:50|708.35|705.75|708.56|705.96|708.56|705.96|708.35|705.75|0
1639726140000|2021-12-17 07:29:00|708.35|705.75|708.78|706.18|708.78|706.18|708.35|705.75|0
1639726150000|2021-12-17 07:29:10|708.56|705.96|708.56|705.96|708.78|706.18|708.56|705.96|0
1639726160000|2021-12-17 07:29:20|708.67|706.07|708.67|706.07|708.67|706.07|708.67|706.07|0
1639726170000|2021-12-17 07:29:30|708.56|705.96|708.45|705.85|708.56|705.96|708.35|705.75|0
1639726180000|2021-12-17 07:29:40|708.56|705.96|708.56|705.96|708.56|705.96|708.56|705.96|0
1639726190000|2021-12-17 07:29:50|708.35|705.75|708.78|706.18|708.78|706.18|708.35|705.75|0
1639726200000|2021-12-17 07:30:00|709|706.4|708.35|705.75|709.1|706.5|708.35|705.75|0
1639726210000|2021-12-17 07:30:10|708.23|705.63|708.35|705.75|708.35|705.75|708.23|705.63|0
1639726220000|2021-12-17 07:30:20|709|706.4|709.22|706.62|709.22|706.62|709|706.4|0
1639726230000|2021-12-17 07:30:30|709|706.4|709|706.4|709.1|706.5|709|706.4|0
1639726240000|2021-12-17 07:30:40|708.78|706.18|708.45|705.85|708.78|706.18|708.45|705.85|0
1639726250000|2021-12-17 07:30:50|708.35|705.75|708.56|705.96|708.56|705.96|708.35|705.75|0
1639726260000|2021-12-17 07:31:00|708.67|706.07|708.13|705.53|708.67|706.07|708.13|705.53|0
1639726270000|2021-12-17 07:31:10|708.35|705.75|708.23|705.63|708.35|705.75|708.13|705.53|0
1639726280000|2021-12-17 07:31:20|708.35|705.75|708.56|705.96|708.56|705.96|707.91|705.31|0
1639726290000|2021-12-17 07:31:30|708.78|706.18|708.56|705.96|708.78|706.18|708.56|705.96|0
1639726300000|2021-12-17 07:31:40|708.35|705.75|708.45|705.85|708.45|705.85|708.35|705.75|0
1639726310000|2021-12-17 07:31:50|708.35|705.75|708.02|705.42|708.35|705.75|708.02|705.42|0
1639726320000|2021-12-17 07:32:00|708.13|705.53|707.91|705.31|708.13|705.53|707.91|705.31|0
1639726330000|2021-12-17 07:32:10|708.02|705.42|708.78|706.18|708.78|706.18|708.02|705.42|0
1639726340000|2021-12-17 07:32:20|709|706.4|708.78|706.18|709|706.4|708.78|706.18|0
1639726350000|2021-12-17 07:32:30|709|706.4|709.21|706.61|709.21|706.61|709|706.4|0
1639726360000|2021-12-17 07:32:40|709.32|706.72|709.21|706.61|709.43|706.83|709.21|706.61|0
1639726370000|2021-12-17 07:32:50|709|706.4|709.21|706.61|709.21|706.61|709|706.4|0
1639726380000|2021-12-17 07:33:00|709.65|707.05|710.08|707.48|710.08|707.48|709.65|707.05|0
1639726390000|2021-12-17 07:33:10|709.87|707.27|710.08|707.48|710.19|707.59|709.87|707.27|0
1639726400000|2021-12-17 07:33:20|710.3|707.7|710.41|707.81|710.41|707.81|710.3|707.7|0
1639726410000|2021-12-17 07:33:30|710.62|708.02|710.74|708.14|710.74|708.14|710.3|707.7|0
1639726420000|2021-12-17 07:33:40|710.62|708.02|710.74|708.14|710.74|708.14|710.52|707.92|0
1639726430000|2021-12-17 07:33:50|710.3|707.7|710.3|707.7|710.3|707.7|710.08|707.48|0
1639726440000|2021-12-17 07:34:00|710.41|707.81|710.08|707.48|710.41|707.81|709.87|707.27|0
1639726450000|2021-12-17 07:34:10|710.3|707.7|710.08|707.48|710.52|707.92|710.08|707.48|0
1639726460000|2021-12-17 07:34:20|709.87|707.27|709.87|707.27|709.87|707.27|709.65|707.05|0
1639726470000|2021-12-17 07:34:30|709.65|707.05|709.65|707.05|709.65|707.05|709.43|706.83|0
1639726480000|2021-12-17 07:34:40|710.08|707.48|710.08|707.48|710.08|707.48|710.08|707.48|0
1639726490000|2021-12-17 07:34:50|710.19|707.59|710.08|707.48|710.3|707.7|710.08|707.48|0
1639726500000|2021-12-17 07:35:00|710.3|707.7|709.65|707.05|710.3|707.7|709.65|707.05|0
1639726510000|2021-12-17 07:35:10|709.43|706.83|710.3|707.7|710.3|707.7|709.43|706.83|0
1639726520000|2021-12-17 07:35:20|710.19|707.59|710.3|707.7|710.3|707.7|710.19|707.59|0
1639726530000|2021-12-17 07:35:30|710.4|707.8|710.52|707.92|710.52|707.92|710.4|707.8|0
1639726540000|2021-12-17 07:35:40|710.74|708.14|710.52|707.92|710.74|708.14|710.52|707.92|0
1639726550000|2021-12-17 07:35:50|710.84|708.24|710.74|708.14|710.84|708.24|710.74|708.14|0
1639726560000|2021-12-17 07:36:00|710.52|707.92|710.74|708.14|710.74|708.14|710.52|707.92|0
1639726570000|2021-12-17 07:36:10|710.95|708.35|710.73|708.13|710.95|708.35|710.73|708.13|0
1639726580000|2021-12-17 07:36:20|710.95|708.35|710.08|707.48|710.95|708.35|710.08|707.48|0
1639726590000|2021-12-17 07:36:30|710.19|707.59|709.86|707.26|710.19|707.59|709.86|707.26|0
1639726600000|2021-12-17 07:36:40|710.19|707.59|710.08|707.48|710.19|707.59|710.08|707.48|0
1639726610000|2021-12-17 07:36:50|710.19|707.59|710.19|707.59|710.19|707.59|710.08|707.48|0
1639726620000|2021-12-17 07:37:00|710.08|707.48|710.3|707.7|710.3|707.7|710.08|707.48|0
1639726630000|2021-12-17 07:37:10|710.52|707.92|709.86|707.26|710.52|707.92|709.86|707.26|0
1639726640000|2021-12-17 07:37:20|710.08|707.48|709.86|707.26|710.08|707.48|709.86|707.26|0
1639726650000|2021-12-17 07:37:30|709.65|707.05|709.21|706.61|709.65|707.05|709.21|706.61|0
1639726660000|2021-12-17 07:37:40|709.32|706.72|708.99|706.39|709.32|706.72|708.99|706.39|0
1639726670000|2021-12-17 07:37:50|709.21|706.61|709.1|706.5|709.21|706.61|709.1|706.5|0
1639726680000|2021-12-17 07:38:00|708.99|706.39|708.88|706.28|709.1|706.5|708.88|706.28|0
1639726690000|2021-12-17 07:38:10|708.99|706.39|708.56|705.96|708.99|706.39|708.56|705.96|0
1639726700000|2021-12-17 07:38:20|708.34|705.74|708.34|705.74|708.56|705.96|708.34|705.74|0
1639726710000|2021-12-17 07:38:30|708.12|705.52|708.12|705.52|708.12|705.52|707.91|705.31|0
1639726720000|2021-12-17 07:38:40|707.91|705.31|708.01|705.41|708.12|705.52|707.91|705.31|0
1639726730000|2021-12-17 07:38:50|707.91|705.31|707.69|705.09|707.91|705.31|707.69|705.09|0
1639726740000|2021-12-17 07:39:00|707.91|705.31|707.91|705.31|708.12|705.52|707.91|705.31|0
1639726750000|2021-12-17 07:39:10|707.47|704.87|707.79|705.19|707.79|705.19|707.47|704.87|0
1639726760000|2021-12-17 07:39:20|707.91|705.31|708.12|705.52|708.12|705.52|707.91|705.31|0
1639726770000|2021-12-17 07:39:30|707.91|705.31|708.01|705.41|708.01|705.41|707.91|705.31|0
1639726780000|2021-12-17 07:39:40|708.12|705.52|708.12|705.52|708.12|705.52|707.91|705.31|0
1639726790000|2021-12-17 07:39:50|708.34|705.74|708.56|705.96|708.56|705.96|708.34|705.74|0
1639726800000|2021-12-17 07:40:00|708.78|706.18|709.21|706.61|709.21|706.61|708.78|706.18|0
1639726810000|2021-12-17 07:40:10|708.99|706.39|708.99|706.39|708.99|706.39|708.78|706.18|0
1639726820000|2021-12-17 07:40:20|709.21|706.61|709.43|706.83|709.43|706.83|709.21|706.61|0
1639726830000|2021-12-17 07:40:30|709.53|706.93|709.65|707.05|709.65|707.05|709.53|706.93|0
1639726840000|2021-12-17 07:40:40|709.43|706.83|709.65|707.05|709.65|707.05|709.43|706.83|0
1639726860000|2021-12-17 07:41:00|709.43|706.83|709.64|707.04|709.65|707.05|709.43|706.83|0
1639726870000|2021-12-17 07:41:10|709.86|707.26|709.64|707.04|709.86|707.26|709.64|707.04|0
1639726880000|2021-12-17 07:41:20|709.86|707.26|709.86|707.26|710.08|707.48|709.86|707.26|0
1639726890000|2021-12-17 07:41:30|710.08|707.48|710.08|707.48|710.08|707.48|710.08|707.48|0
1639726900000|2021-12-17 07:41:40|710.51|707.91|710.51|707.91|710.51|707.91|710.51|707.91|0
1639726910000|2021-12-17 07:41:50|710.73|708.13|710.73|708.13|710.73|708.13|710.51|707.91|0
1639726930000|2021-12-17 07:42:10|710.84|708.24|710.51|707.91|710.84|708.24|710.51|707.91|0
1639726950000|2021-12-17 07:42:30|710.95|708.35|710.62|708.02|710.95|708.35|710.62|708.02|0
1639726960000|2021-12-17 07:42:40|710.51|707.91|710.51|707.91|710.73|708.13|710.51|707.91|0
1639726970000|2021-12-17 07:42:50|710.73|708.13|710.73|708.13|710.73|708.13|710.73|708.13|0
1639726980000|2021-12-17 07:43:00|710.62|708.02|710.51|707.91|710.73|708.13|710.51|707.91|0
1639726990000|2021-12-17 07:43:10|710.62|708.02|710.51|707.91|710.62|708.02|710.3|707.7|0
1639727000000|2021-12-17 07:43:20|710.3|707.7|710.08|707.48|710.3|707.7|710.08|707.48|0
1639727010000|2021-12-17 07:43:30|710.3|707.7|710.3|707.7|710.51|707.91|710.3|707.7|0
1639727020000|2021-12-17 07:43:40|710.08|707.48|710.3|707.7|710.3|707.7|710.08|707.48|0
1639727030000|2021-12-17 07:43:50|710.18|707.58|709.86|707.26|710.18|707.58|709.86|707.26|0
1639727040000|2021-12-17 07:44:00|709.43|706.83|709.64|707.04|709.64|707.04|709.43|706.83|0
1639727050000|2021-12-17 07:44:10|709.43|706.83|709.64|707.04|709.64|707.04|709.43|706.83|0
1639727060000|2021-12-17 07:44:20|709.21|706.61|709.43|706.83|709.43|706.83|709.21|706.61|0
1639727080000|2021-12-17 07:44:40|708.99|706.39|708.77|706.17|709.1|706.5|708.77|706.17|0
1639727090000|2021-12-17 07:44:50|708.99|706.39|708.56|705.96|708.99|706.39|708.56|705.96|0
1639727100000|2021-12-17 07:45:00|709.21|706.61|709.43|706.83|709.43|706.83|709.21|706.61|0
1639727110000|2021-12-17 07:45:10|709.64|707.04|709.21|706.61|709.64|707.04|709.21|706.61|0
1639727120000|2021-12-17 07:45:20|708.77|706.17|708.34|705.74|708.77|706.17|708.34|705.74|0
1639727130000|2021-12-17 07:45:30|708.56|705.96|708.44|705.84|708.56|705.96|708.44|705.84|0
1639727140000|2021-12-17 07:45:40|708.34|705.74|708.56|705.96|708.56|705.96|708.34|705.74|0
1639727150000|2021-12-17 07:45:50|708.34|705.74|708.12|705.52|708.34|705.74|708.12|705.52|0
1639727160000|2021-12-17 07:46:00|708.34|705.74|708.12|705.52|708.34|705.74|708.12|705.52|0
1639727170000|2021-12-17 07:46:10|707.9|705.3|708.12|705.52|708.12|705.52|707.9|705.3|0
1639727180000|2021-12-17 07:46:20|707.9|705.3|708.22|705.62|708.22|705.62|707.9|705.3|0
1639727190000|2021-12-17 07:46:30|708.34|705.74|708.34|705.74|708.34|705.74|708.34|705.74|0
1639727200000|2021-12-17 07:46:40|708.12|705.52|708.55|705.95|708.55|705.95|708.12|705.52|0
1639727210000|2021-12-17 07:46:50|708.34|705.74|708.12|705.52|708.34|705.74|708.12|705.52|0
1639727220000|2021-12-17 07:47:00|708.44|705.84|708.55|705.95|708.55|705.95|708.44|705.84|0
1639727230000|2021-12-17 07:47:10|708.77|706.17|709.21|706.61|709.21|706.61|708.77|706.17|0
1639727240000|2021-12-17 07:47:20|709.09|706.49|709.21|706.61|709.21|706.61|709.09|706.49|0
1639727250000|2021-12-17 07:47:30|708.99|706.39|709.09|706.49|709.21|706.61|708.99|706.39|0
1639727260000|2021-12-17 07:47:40|708.77|706.17|709.31|706.71|709.31|706.71|708.77|706.17|0
1639727270000|2021-12-17 07:47:50|709.42|706.82|709.21|706.61|709.42|706.82|709.21|706.61|0
1639727280000|2021-12-17 07:48:00|708.99|706.39|709.21|706.61|709.21|706.61|708.99|706.39|0
1639727290000|2021-12-17 07:48:10|709.31|706.71|709.21|706.61|709.31|706.71|709.21|706.61|0
1639727300000|2021-12-17 07:48:20|709.42|706.82|709.42|706.82|709.42|706.82|709.31|706.71|0
1639727310000|2021-12-17 07:48:30|709.64|707.04|709.42|706.82|709.64|707.04|709.42|706.82|0
1639727320000|2021-12-17 07:48:40|709.64|707.04|709.64|707.04|709.64|707.04|709.64|707.04|0
1639727330000|2021-12-17 07:48:50|709.53|706.93|709.42|706.82|709.64|707.04|709.42|706.82|0
1639727340000|2021-12-17 07:49:00|709.53|706.93|709.74|707.14|709.74|707.14|709.53|706.93|0
1639727350000|2021-12-17 07:49:10|709.64|707.04|709.42|706.82|709.74|707.14|709.42|706.82|0
1639727360000|2021-12-17 07:49:20|709.53|706.93|709.64|707.04|709.64|707.04|709.42|706.82|0
1639727370000|2021-12-17 07:49:30|709.74|707.14|709.86|707.26|710.08|707.48|709.74|707.14|0
1639727380000|2021-12-17 07:49:40|710.18|707.58|710.51|707.91|710.51|707.91|710.18|707.58|0
1639727390000|2021-12-17 07:49:50|710.29|707.69|710.29|707.69|710.4|707.8|710.29|707.69|0
1639727400000|2021-12-17 07:50:00|710.08|707.48|710.29|707.69|710.29|707.69|710.07|707.47|0
1639727410000|2021-12-17 07:50:10|710.07|707.47|710.07|707.47|710.07|707.47|710.07|707.47|0
1639727430000|2021-12-17 07:50:30|709.96|707.36|709.86|707.26|710.07|707.47|709.86|707.26|0
1639727440000|2021-12-17 07:50:40|709.64|707.04|709.42|706.82|709.64|707.04|709.42|706.82|0
1639727450000|2021-12-17 07:50:50|709.64|707.04|709.64|707.04|709.64|707.04|709.64|707.04|0
1639727460000|2021-12-17 07:51:00|709.86|707.26|709.64|707.04|709.86|707.26|709.64|707.04|0
1639727470000|2021-12-17 07:51:10|709.42|706.82|709.42|706.82|709.42|706.82|709.42|706.82|0
1639727480000|2021-12-17 07:51:20|709.2|706.6|708.77|706.17|709.2|706.6|708.77|706.17|0
1639727490000|2021-12-17 07:51:30|708.99|706.39|709.09|706.49|709.09|706.49|708.99|706.39|0
1639727500000|2021-12-17 07:51:40|709.2|706.6|709.2|706.6|709.2|706.6|709.2|706.6|0
1639727510000|2021-12-17 07:51:50|709.42|706.82|709.2|706.6|709.42|706.82|709.2|706.6|0
1639727520000|2021-12-17 07:52:00|709.31|706.71|709.86|707.26|709.86|707.26|709.31|706.71|0
1639727530000|2021-12-17 07:52:10|710.07|707.47|710.07|707.47|710.07|707.47|710.07|707.47|0
1639727540000|2021-12-17 07:52:20|709.86|707.26|710.07|707.47|710.07|707.47|709.86|707.26|0
1639727550000|2021-12-17 07:52:30|709.96|707.36|709.64|707.04|709.96|707.36|709.64|707.04|0
1639727560000|2021-12-17 07:52:40|709.86|707.26|709.96|707.36|709.96|707.36|709.86|707.26|0
1639727570000|2021-12-17 07:52:50|709.86|707.26|710.07|707.47|710.07|707.47|709.86|707.26|0
1639727580000|2021-12-17 07:53:00|710.51|707.91|710.51|707.91|710.51|707.91|710.51|707.91|0
1639727590000|2021-12-17 07:53:10|710.73|708.13|710.61|708.01|710.73|708.13|710.61|708.01|0
1639727600000|2021-12-17 07:53:20|710.51|707.91|710.29|707.69|710.73|708.13|710.29|707.69|0
1639727610000|2021-12-17 07:53:30|710.07|707.47|710.51|707.91|710.51|707.91|710.07|707.47|0
1639727620000|2021-12-17 07:53:40|710.29|707.69|710.29|707.69|710.39|707.79|710.29|707.69|0
1639727630000|2021-12-17 07:53:50|710.51|707.91|710.07|707.47|710.73|708.13|710.07|707.47|0
1639727640000|2021-12-17 07:54:00|710.29|707.69|710.29|707.69|710.29|707.69|710.29|707.69|0
1639727650000|2021-12-17 07:54:10|710.07|707.47|710.07|707.47|710.07|707.47|710.07|707.47|0
1639727660000|2021-12-17 07:54:20|709.86|707.26|709.64|707.04|709.86|707.26|709.64|707.04|0
1639727670000|2021-12-17 07:54:30|709.42|706.82|709.42|706.82|709.42|706.82|709.42|706.82|0
1639727680000|2021-12-17 07:54:40|709.85|707.25|709.85|707.25|709.96|707.36|709.85|707.25|0
1639727690000|2021-12-17 07:54:50|710.07|707.47|710.07|707.47|710.07|707.47|710.07|707.47|0
1639727700000|2021-12-17 07:55:00|710.51|707.91|710.72|708.12|710.72|708.12|710.29|707.69|0
1639727720000|2021-12-17 07:55:20|710.29|707.69|710.29|707.69|710.29|707.69|710.29|707.69|0
1639727730000|2021-12-17 07:55:30|710.51|707.91|710.51|707.91|710.51|707.91|710.07|707.47|0
1639727740000|2021-12-17 07:55:40|710.29|707.69|710.29|707.69|710.29|707.69|710.29|707.69|0
1639727750000|2021-12-17 07:55:50|710.39|707.79|710.51|707.91|710.51|707.91|710.39|707.79|0
1639727760000|2021-12-17 07:56:00|710.72|708.12|710.29|707.69|710.72|708.12|710.29|707.69|0
1639727770000|2021-12-17 07:56:10|710.39|707.79|710.07|707.47|710.39|707.79|710.07|707.47|0
1639727780000|2021-12-17 07:56:20|710.29|707.69|710.29|707.69|710.29|707.69|710.29|707.69|0
1639727790000|2021-12-17 07:56:30|710.39|707.79|710.29|707.69|710.39|707.79|710.29|707.69|0
1639727800000|2021-12-17 07:56:40|710.39|707.79|710.72|708.12|710.72|708.12|710.07|707.47|0
1639727810000|2021-12-17 07:56:50|710.51|707.91|710.51|707.91|710.72|708.12|710.51|707.91|0
1639727820000|2021-12-17 07:57:00|710.72|708.12|710.72|708.12|710.94|708.34|710.72|708.12|0
1639727830000|2021-12-17 07:57:10|710.29|707.69|710.07|707.47|710.29|707.69|710.07|707.47|0
1639727840000|2021-12-17 07:57:20|710.51|707.91|710.29|707.69|710.51|707.91|710.29|707.69|0
1639727850000|2021-12-17 07:57:30|710.51|707.91|710.29|707.69|710.51|707.91|710.29|707.69|0
1639727860000|2021-12-17 07:57:40|710.39|707.79|710.07|707.47|710.39|707.79|710.07|707.47|0
1639727870000|2021-12-17 07:57:50|710.29|707.69|709.85|707.25|710.29|707.69|709.85|707.25|0
1639727880000|2021-12-17 07:58:00|709.74|707.14|709.85|707.25|710.07|707.47|709.74|707.14|0
1639727890000|2021-12-17 07:58:10|709.64|707.04|709.96|707.36|709.96|707.36|709.52|706.92|0
1639727900000|2021-12-17 07:58:20|710.07|707.47|709.64|707.04|710.07|707.47|709.64|707.04|0
1639727910000|2021-12-17 07:58:30|709.85|707.25|709.64|707.04|709.85|707.25|709.42|706.82|0
1639727920000|2021-12-17 07:58:40|709.42|706.82|709.2|706.6|709.42|706.82|709.2|706.6|0
1639727930000|2021-12-17 07:58:50|709.3|706.7|709.64|707.04|709.64|707.04|709.2|706.6|0
1639727940000|2021-12-17 07:59:00|709.74|707.14|710.29|707.69|710.29|707.69|709.74|707.14|0
1639727950000|2021-12-17 07:59:10|710.39|707.79|710.5|707.9|710.5|707.9|710.29|707.69|0
1639727960000|2021-12-17 07:59:20|710.29|707.69|710.39|707.79|710.5|707.9|710.29|707.69|0
1639727970000|2021-12-17 07:59:30|710.5|707.9|710.5|707.9|710.5|707.9|710.5|707.9|0
1639727980000|2021-12-17 07:59:40|710.72|708.12|710.72|708.12|710.72|708.12|710.5|707.9|0
1639727990000|2021-12-17 07:59:50|710.94|708.34|710.39|707.79|710.94|708.34|710.39|707.79|0
1639728000000|2021-12-17 08:00:00|710.5|707.9|710.72|708.12|711.26|708.66|710.5|707.9|0
1639728010000|2021-12-17 08:00:10|710.94|708.34|711.16|708.56|711.37|708.77|710.94|708.34|0
1639728020000|2021-12-17 08:00:20|710.94|708.34|710.07|707.47|711.04|708.44|710.07|707.47|0
1639728030000|2021-12-17 08:00:30|710.29|707.69|709.85|707.25|710.29|707.69|709.74|707.14|0
1639728040000|2021-12-17 08:00:40|709.96|707.36|709.2|706.6|709.96|707.36|709.2|706.6|0
1639728050000|2021-12-17 08:00:50|708.98|706.38|709.42|706.82|709.42|706.82|708.98|706.38|0
1639728060000|2021-12-17 08:01:00|709.2|706.6|709.63|707.03|709.63|707.03|709.2|706.6|0
1639728070000|2021-12-17 08:01:10|710.17|707.57|709.85|707.25|710.17|707.57|709.85|707.25|0
1639728080000|2021-12-17 08:01:20|710.29|707.69|711.16|708.56|711.16|708.56|710.29|707.69|0
1639728090000|2021-12-17 08:01:30|711.37|708.77|712.03|709.43|712.03|709.43|711.37|708.77|0
1639728100000|2021-12-17 08:01:40|712.46|709.86|712.68|710.08|712.68|710.08|712.46|709.86|0
1639728110000|2021-12-17 08:01:50|712.46|709.86|713.33|710.73|713.33|710.73|712.46|709.86|0
1639728120000|2021-12-17 08:02:00|712.9|710.3|713.11|710.51|713.33|710.73|712.9|710.3|0
1639728130000|2021-12-17 08:02:10|713.33|710.73|713.11|710.51|713.33|710.73|712.9|710.3|0
1639728140000|2021-12-17 08:02:20|712.9|710.3|712.46|709.86|713.11|710.51|712.46|709.86|0
1639728150000|2021-12-17 08:02:30|712.24|709.64|712.46|709.86|712.68|710.08|712.24|709.64|0
1639728160000|2021-12-17 08:02:40|712.03|709.43|712.03|709.43|712.03|709.43|712.03|709.43|0
1639728170000|2021-12-17 08:02:50|712.13|709.53|712.03|709.43|712.24|709.64|712.03|709.43|0
1639728180000|2021-12-17 08:03:00|711.81|709.21|711.7|709.1|711.81|709.21|711.7|709.1|0
1639728190000|2021-12-17 08:03:10|711.81|709.21|712.24|709.64|712.24|709.64|711.59|708.99|0
1639728200000|2021-12-17 08:03:20|712.46|709.86|712.24|709.64|712.46|709.86|712.03|709.43|0
1639728210000|2021-12-17 08:03:30|712.03|709.43|711.37|708.77|712.03|709.43|711.37|708.77|0
1639728220000|2021-12-17 08:03:40|710.5|707.9|710.28|707.68|710.5|707.9|710.28|707.68|0
1639728230000|2021-12-17 08:03:50|709.85|707.25|709.63|707.03|709.85|707.25|709.63|707.03|0
1639728240000|2021-12-17 08:04:00|709.74|707.14|709.2|706.6|709.74|707.14|709.2|706.6|0
1639728250000|2021-12-17 08:04:10|709.41|706.81|710.07|707.47|710.07|707.47|709.41|706.81|0
1639728260000|2021-12-17 08:04:20|709.85|707.25|709.85|707.25|710.07|707.47|709.63|707.03|0
1639728270000|2021-12-17 08:04:30|710.07|707.47|709.85|707.25|710.07|707.47|709.85|707.25|0
1639728280000|2021-12-17 08:04:40|709.41|706.81|709.41|706.81|709.63|707.03|709.41|706.81|0
1639728290000|2021-12-17 08:04:50|709.63|707.03|710.07|707.47|710.5|707.9|709.63|707.03|0
1639728300000|2021-12-17 08:05:00|710.52|708.32|710.52|708.32|710.52|708.32|710.52|708.32|0
1639728310000|2021-12-17 08:05:10|710.3|708.1|711.39|709.19|711.61|709.41|710.3|708.1|0
1639728320000|2021-12-17 08:05:20|711.28|709.08|711.17|708.97|711.39|709.19|711.17|708.97|0
1639728330000|2021-12-17 08:05:30|711.39|709.19|711.61|709.41|711.82|709.62|711.17|708.97|0
1639728340000|2021-12-17 08:05:40|711.82|709.62|712.04|709.84|712.26|710.06|711.82|709.62|0
1639728350000|2021-12-17 08:05:50|711.82|709.62|711.82|709.62|711.82|709.62|711.82|709.62|0
1639728360000|2021-12-17 08:06:00|712.26|710.06|712.69|710.49|712.69|710.49|712.04|709.84|0
1639728370000|2021-12-17 08:06:10|712.91|710.71|712.48|710.28|712.91|710.71|712.48|710.28|0
1639728380000|2021-12-17 08:06:20|712.69|710.49|712.69|710.49|712.69|710.49|712.69|710.49|0
1639728390000|2021-12-17 08:06:30|712.91|710.71|713.13|710.93|713.13|710.93|712.91|710.71|0
1639728400000|2021-12-17 08:06:40|712.91|710.71|712.48|710.28|712.91|710.71|712.48|710.28|0
1639728410000|2021-12-17 08:06:50|713.35|711.15|713.35|711.15|713.35|711.15|713.13|710.93|0
1639728420000|2021-12-17 08:07:00|713.13|710.93|713.13|710.93|713.13|710.93|712.91|710.71|0
1639728430000|2021-12-17 08:07:10|713.35|711.15|712.69|710.49|713.35|711.15|712.69|710.49|0
1639728440000|2021-12-17 08:07:20|712.48|710.28|712.91|710.71|712.91|710.71|712.48|710.28|0
1639728450000|2021-12-17 08:07:30|712.8|710.6|712.91|710.71|713.02|710.82|712.8|710.6|0
1639728460000|2021-12-17 08:07:40|713.02|710.82|712.91|710.71|713.02|710.82|712.91|710.71|0
1639728470000|2021-12-17 08:07:50|713.13|710.93|713.13|710.93|713.13|710.93|713.13|710.93|0
1639728480000|2021-12-17 08:08:00|712.91|710.71|712.69|710.49|712.91|710.71|712.69|710.49|0
1639728490000|2021-12-17 08:08:10|712.8|710.6|712.26|710.06|712.8|710.6|712.26|710.06|0
1639728500000|2021-12-17 08:08:20|712.48|710.28|712.8|710.6|712.8|710.6|712.48|710.28|0
1639728510000|2021-12-17 08:08:30|712.48|710.28|712.48|710.28|712.91|710.71|712.48|710.28|0
1639728520000|2021-12-17 08:08:40|712.26|710.06|711.82|709.62|712.26|710.06|711.82|709.62|0
1639728530000|2021-12-17 08:08:50|711.61|709.41|711.17|708.97|711.61|709.41|711.17|708.97|0
1639728540000|2021-12-17 08:09:00|711.39|709.19|711.17|708.97|711.39|709.19|711.17|708.97|0
1639728550000|2021-12-17 08:09:10|710.95|708.75|711.27|709.07|711.27|709.07|710.95|708.75|0
1639728560000|2021-12-17 08:09:20|711.39|709.19|711.17|708.97|711.6|709.4|711.17|708.97|0
1639728570000|2021-12-17 08:09:30|711.27|709.07|710.73|708.53|711.27|709.07|710.73|708.53|0
1639728580000|2021-12-17 08:09:40|710.52|708.32|710.52|708.32|710.52|708.32|710.3|708.1|0
1639728590000|2021-12-17 08:09:50|710.3|708.1|710.08|707.88|710.3|708.1|710.08|707.88|0
1639728600000|2021-12-17 08:10:00|709.86|707.66|710.95|708.75|710.95|708.75|709.86|707.66|0
1639728610000|2021-12-17 08:10:10|710.73|708.53|710.52|708.32|710.73|708.53|710.52|708.32|0
1639728620000|2021-12-17 08:10:20|710.95|708.75|710.3|708.1|710.95|708.75|710.3|708.1|0
1639728630000|2021-12-17 08:10:30|710.52|708.32|710.52|708.32|710.52|708.32|710.4|708.2|0
1639728640000|2021-12-17 08:10:40|710.08|707.88|709.97|707.77|710.3|708.1|709.97|707.77|0
1639728650000|2021-12-17 08:10:50|709.86|707.66|709.86|707.66|709.86|707.66|709.86|707.66|0
1639728660000|2021-12-17 08:11:00|709.65|707.45|709.53|707.33|709.65|707.45|709.43|707.23|0
1639728670000|2021-12-17 08:11:10|709.65|707.45|710.3|708.1|710.3|708.1|709.65|707.45|0
1639728680000|2021-12-17 08:11:20|709.86|707.66|710.62|708.42|710.95|708.75|709.86|707.66|0
1639728690000|2021-12-17 08:11:30|709.97|707.77|708.99|706.79|709.97|707.77|708.99|706.79|0
1639728700000|2021-12-17 08:11:40|709.65|707.45|708.99|706.79|709.65|707.45|708.99|706.79|0
1639728710000|2021-12-17 08:11:50|708.56|706.36|708.56|706.36|708.99|706.79|708.56|706.36|0
1639728720000|2021-12-17 08:12:00|708.78|706.58|708.78|706.58|708.78|706.58|708.34|706.14|0
1639728730000|2021-12-17 08:12:10|708.56|706.36|708.56|706.36|708.56|706.36|708.34|706.14|0
1639728740000|2021-12-17 08:12:20|708.34|706.14|707.91|705.71|708.34|706.14|707.91|705.71|0
1639728750000|2021-12-17 08:12:30|708.01|705.81|707.91|705.71|708.01|705.81|707.91|705.71|0
1639728760000|2021-12-17 08:12:40|707.25|705.05|707.47|705.27|707.47|705.27|707.25|705.05|0
1639728770000|2021-12-17 08:12:50|707.69|705.49|707.04|704.84|707.69|705.49|707.04|704.84|0
1639728780000|2021-12-17 08:13:00|707.25|705.05|706.6|704.4|707.25|705.05|706.6|704.4|0
1639728790000|2021-12-17 08:13:10|706.82|704.62|706.6|704.4|706.82|704.62|706.6|704.4|0
1639728800000|2021-12-17 08:13:20|706.39|704.19|706.6|704.4|706.6|704.4|706.39|704.19|0
1639728810000|2021-12-17 08:13:30|707.25|705.05|707.04|704.84|707.25|705.05|707.04|704.84|0
1639728820000|2021-12-17 08:13:40|706.82|704.62|706.71|704.51|707.04|704.84|706.71|704.51|0
1639728830000|2021-12-17 08:13:50|707.04|704.84|707.91|705.71|707.91|705.71|707.04|704.84|0
1639728840000|2021-12-17 08:14:00|707.47|705.27|707.25|705.05|707.47|705.27|707.04|704.84|0
1639728850000|2021-12-17 08:14:10|707.47|705.27|708.12|705.92|708.23|706.03|707.47|705.27|0
1639728860000|2021-12-17 08:14:20|708.34|706.14|708.23|706.03|708.34|706.14|708.12|705.92|0
1639728870000|2021-12-17 08:14:30|708.12|705.92|707.91|705.71|708.12|705.92|707.91|705.71|0
1639728880000|2021-12-17 08:14:40|707.69|705.49|708.01|705.81|708.01|705.81|707.69|705.49|0
1639728890000|2021-12-17 08:14:50|707.9|705.7|708.01|705.81|708.01|705.81|707.9|705.7|0
1639728900000|2021-12-17 08:15:00|707.47|705.27|707.04|704.84|707.47|705.27|707.04|704.84|0
1639728920000|2021-12-17 08:15:20|706.82|704.62|706.6|704.4|706.82|704.62|706.38|704.18|0
1639728930000|2021-12-17 08:15:30|706.38|704.18|706.38|704.18|706.38|704.18|706.17|703.97|0
1639728940000|2021-12-17 08:15:40|706.17|703.97|705.73|703.53|706.17|703.97|705.73|703.53|0
1639728950000|2021-12-17 08:15:50|705.95|703.75|705.95|703.75|705.95|703.75|705.95|703.75|0
1639728960000|2021-12-17 08:16:00|706.05|703.85|705.95|703.75|706.05|703.85|705.73|703.53|0
1639728970000|2021-12-17 08:16:10|706.6|704.4|705.95|703.75|706.6|704.4|705.95|703.75|0
1639728980000|2021-12-17 08:16:20|705.73|703.53|706.17|703.97|706.17|703.97|705.73|703.53|0
1639728990000|2021-12-17 08:16:30|706.38|704.18|706.6|704.4|706.6|704.4|706.38|704.18|0
1639729000000|2021-12-17 08:16:40|706.38|704.18|706.6|704.4|706.6|704.4|706.38|704.18|0
1639729010000|2021-12-17 08:16:50|706.38|704.18|706.6|704.4|706.6|704.4|706.27|704.07|0
1639729020000|2021-12-17 08:17:00|707.03|704.83|707.69|705.49|707.69|705.49|707.03|704.83|0
1639729030000|2021-12-17 08:17:10|707.47|705.27|707.47|705.27|707.47|705.27|707.47|705.27|0
1639729040000|2021-12-17 08:17:20|707.9|705.7|708.12|705.92|708.12|705.92|707.9|705.7|0
1639729050000|2021-12-17 08:17:30|708.34|706.14|708.44|706.24|708.44|706.24|708.34|706.14|0
1639729060000|2021-12-17 08:17:40|708.77|706.57|708.88|706.68|708.99|706.79|708.77|706.57|0
1639729070000|2021-12-17 08:17:50|708.99|706.79|709.42|707.22|709.42|707.22|708.99|706.79|0
1639729080000|2021-12-17 08:18:00|709.64|707.44|710.08|707.88|710.08|707.88|709.64|707.44|0
1639729090000|2021-12-17 08:18:10|709.86|707.66|709.64|707.44|709.86|707.66|709.42|707.22|0
1639729100000|2021-12-17 08:18:20|709.86|707.66|710.08|707.88|710.08|707.88|709.86|707.66|0
1639729110000|2021-12-17 08:18:30|710.18|707.98|710.29|708.09|710.29|708.09|710.18|707.98|0
1639729120000|2021-12-17 08:18:40|710.08|707.88|710.51|708.31|710.51|708.31|710.08|707.88|0
1639729130000|2021-12-17 08:18:50|710.29|708.09|710.29|708.09|710.29|708.09|710.29|708.09|0
1639729140000|2021-12-17 08:19:00|710.51|708.31|711.05|708.85|711.05|708.85|710.51|708.31|0
1639729150000|2021-12-17 08:19:10|711.16|708.96|711.16|708.96|711.38|709.18|711.16|708.96|0
1639729160000|2021-12-17 08:19:20|710.51|708.31|710.73|708.53|710.73|708.53|710.51|708.31|0
1639729170000|2021-12-17 08:19:30|710.51|708.31|710.73|708.53|710.73|708.53|710.51|708.31|0
1639729180000|2021-12-17 08:19:40|711.16|708.96|710.62|708.42|711.16|708.96|710.51|708.31|0
1639729190000|2021-12-17 08:19:50|710.51|708.31|709.64|707.44|710.51|708.31|709.64|707.44|0
1639729200000|2021-12-17 08:20:00|709.42|707.22|709.21|707.01|709.53|707.33|709.21|707.01|0
1639729210000|2021-12-17 08:20:10|709.42|707.22|709.86|707.66|709.86|707.66|709.42|707.22|0
1639729220000|2021-12-17 08:20:20|710.08|707.88|709.86|707.66|710.08|707.88|709.64|707.44|0
1639729230000|2021-12-17 08:20:30|710.08|707.88|710.73|708.53|710.73|708.53|709.86|707.66|0
1639729240000|2021-12-17 08:20:40|710.51|708.31|710.73|708.53|710.73|708.53|710.51|708.31|0
1639729250000|2021-12-17 08:20:50|710.95|708.75|710.95|708.75|710.95|708.75|710.95|708.75|0
1639729260000|2021-12-17 08:21:00|711.16|708.96|711.16|708.96|711.16|708.96|710.73|708.53|0
1639729270000|2021-12-17 08:21:10|711.05|708.85|711.16|708.96|711.16|708.96|710.95|708.75|0
1639729280000|2021-12-17 08:21:20|710.95|708.75|710.73|708.53|710.95|708.75|710.51|708.31|0
1639729290000|2021-12-17 08:21:30|710.95|708.75|710.73|708.53|710.95|708.75|710.73|708.53|0
1639729300000|2021-12-17 08:21:40|710.51|708.31|710.51|708.31|710.73|708.53|710.51|708.31|0
1639729310000|2021-12-17 08:21:50|710.08|707.88|710.08|707.88|710.08|707.88|709.86|707.66|0
1639729320000|2021-12-17 08:22:00|710.07|707.87|710.29|708.09|710.29|708.09|710.07|707.87|0
1639729330000|2021-12-17 08:22:10|710.07|707.87|709.86|707.66|710.07|707.87|709.86|707.66|0
1639729340000|2021-12-17 08:22:20|709.64|707.44|709.2|707|709.64|707.44|709.09|706.89|0
1639729350000|2021-12-17 08:22:30|709.09|706.89|708.55|706.35|709.2|707|708.12|705.92|0
1639729360000|2021-12-17 08:22:40|708.77|706.57|708.55|706.35|708.77|706.57|708.55|706.35|0
1639729380000|2021-12-17 08:23:00|708.34|706.14|708.77|706.57|708.77|706.57|708.34|706.14|0
1639729390000|2021-12-17 08:23:10|708.66|706.46|709.42|707.22|709.64|707.44|708.66|706.46|0
1639729400000|2021-12-17 08:23:20|709.64|707.44|709.42|707.22|709.64|707.44|709.42|707.22|0
1639729410000|2021-12-17 08:23:30|709.2|707|708.87|706.67|709.2|707|708.87|706.67|0
1639729420000|2021-12-17 08:23:40|708.99|706.79|708.99|706.79|709.09|706.89|708.99|706.79|0
1639729430000|2021-12-17 08:23:50|709.09|706.89|709.86|707.66|709.86|707.66|709.09|706.89|0
1639729440000|2021-12-17 08:24:00|710.07|707.87|710.29|708.09|710.51|708.31|710.07|707.87|0
1639729450000|2021-12-17 08:24:10|710.07|707.87|710.29|708.09|710.29|708.09|710.07|707.87|0
1639729460000|2021-12-17 08:24:20|710.51|708.31|710.51|708.31|710.51|708.31|710.29|708.09|0
1639729470000|2021-12-17 08:24:30|710.73|708.53|710.61|708.41|710.73|708.53|710.51|708.31|0
1639729480000|2021-12-17 08:24:40|710.73|708.53|711.27|709.07|711.27|709.07|710.73|708.53|0
1639729490000|2021-12-17 08:24:50|711.16|708.96|710.61|708.41|711.16|708.96|710.61|708.41|0
1639729500000|2021-12-17 08:25:00|710.94|708.74|710.29|708.09|710.94|708.74|710.29|708.09|0
1639729510000|2021-12-17 08:25:10|710.51|708.31|711.16|708.96|711.16|708.96|710.51|708.31|0
1639729520000|2021-12-17 08:25:20|710.73|708.53|710.51|708.31|710.83|708.63|710.51|708.31|0
1639729530000|2021-12-17 08:25:30|710.29|708.09|710.51|708.31|710.51|708.31|709.96|707.76|0
1639729540000|2021-12-17 08:25:40|710.94|708.74|710.73|708.53|710.94|708.74|710.51|708.31|0
1639729550000|2021-12-17 08:25:50|710.39|708.19|710.73|708.53|710.73|708.53|710.29|708.09|0
1639729560000|2021-12-17 08:26:00|710.94|708.74|710.94|708.74|711.05|708.85|710.94|708.74|0
1639729570000|2021-12-17 08:26:10|710.51|708.31|710.73|708.53|710.73|708.53|710.29|708.09|0
1639729580000|2021-12-17 08:26:20|710.29|708.09|710.39|708.19|710.51|708.31|710.29|708.09|0
1639729590000|2021-12-17 08:26:30|710.29|708.09|709.64|707.44|710.29|708.09|709.64|707.44|0
1639729600000|2021-12-17 08:26:40|709.85|707.65|709.64|707.44|709.85|707.65|709.64|707.44|0
1639729610000|2021-12-17 08:26:50|709.85|707.65|709.85|707.65|709.85|707.65|709.64|707.44|0
1639729620000|2021-12-17 08:27:00|710.07|707.87|710.07|707.87|710.29|708.09|710.07|707.87|0
1639729630000|2021-12-17 08:27:10|710.61|708.41|710.72|708.52|710.72|708.52|710.61|708.41|0
1639729640000|2021-12-17 08:27:20|710.94|708.74|710.51|708.31|710.94|708.74|710.51|708.31|0
1639729650000|2021-12-17 08:27:30|710.29|708.09|710.72|708.52|710.72|708.52|710.29|708.09|0
1639729660000|2021-12-17 08:27:40|710.51|708.31|711.16|708.96|711.16|708.96|710.51|708.31|0
1639729670000|2021-12-17 08:27:50|711.38|709.18|711.38|709.18|711.38|709.18|711.38|709.18|0
1639729680000|2021-12-17 08:28:00|711.81|709.61|711.59|709.39|711.81|709.61|711.59|709.39|0
1639729690000|2021-12-17 08:28:10|711.48|709.28|711.81|709.61|711.81|709.61|711.48|709.28|0
1639729700000|2021-12-17 08:28:20|711.59|709.39|711.7|709.5|711.81|709.61|711.59|709.39|0
1639729710000|2021-12-17 08:28:30|711.81|709.61|711.59|709.39|711.81|709.61|711.48|709.28|0
1639729720000|2021-12-17 08:28:40|711.81|709.61|711.59|709.39|711.81|709.61|711.59|709.39|0
1639729730000|2021-12-17 08:28:50|711.81|709.61|711.59|709.39|711.81|709.61|711.38|709.18|0
1639729740000|2021-12-17 08:29:00|711.38|709.18|710.94|708.74|711.38|709.18|710.72|708.52|0
1639729750000|2021-12-17 08:29:10|711.16|708.96|711.7|709.5|711.81|709.61|711.16|708.96|0
1639729760000|2021-12-17 08:29:20|711.38|709.18|711.16|708.96|711.38|709.18|710.94|708.74|0
1639729770000|2021-12-17 08:29:30|711.26|709.06|711.59|709.39|711.81|709.61|711.26|709.06|0
1639729780000|2021-12-17 08:29:40|711.81|709.61|711.81|709.61|711.81|709.61|711.7|709.5|0
1639729790000|2021-12-17 08:29:50|712.03|709.83|712.03|709.83|712.03|709.83|712.03|709.83|0
1639729800000|2021-12-17 08:30:00|711.48|709.28|711.16|708.96|711.48|709.28|710.94|708.74|0
1639729810000|2021-12-17 08:30:10|711.26|709.06|711.16|708.96|711.26|709.06|711.16|708.96|0
1639729820000|2021-12-17 08:30:20|710.94|708.74|710.83|708.63|710.94|708.74|710.51|708.31|0
1639729830000|2021-12-17 08:30:30|710.94|708.74|711.38|709.18|711.38|709.18|710.72|708.52|0
1639729840000|2021-12-17 08:30:40|711.16|708.96|710.83|708.63|711.16|708.96|710.83|708.63|0
1639729850000|2021-12-17 08:30:50|710.72|708.52|710.72|708.52|710.72|708.52|710.72|708.52|0
1639729860000|2021-12-17 08:31:00|710.83|708.63|710.83|708.63|710.83|708.63|710.83|708.63|0
1639729870000|2021-12-17 08:31:10|710.61|708.41|710.83|708.63|710.83|708.63|710.39|708.19|0
1639729880000|2021-12-17 08:31:20|711.38|709.18|711.48|709.28|711.48|709.28|711.38|709.18|0
1639729890000|2021-12-17 08:31:30|711.26|709.06|710.5|708.3|711.26|709.06|710.5|708.3|0
1639729900000|2021-12-17 08:31:40|710.72|708.52|710.72|708.52|710.72|708.52|710.72|708.52|0
1639729910000|2021-12-17 08:31:50|710.5|708.3|710.61|708.41|710.61|708.41|710.5|708.3|0
1639729920000|2021-12-17 08:32:00|710.5|708.3|710.29|708.09|710.5|708.3|710.29|708.09|0
1639729930000|2021-12-17 08:32:10|710.39|708.19|710.07|707.87|710.39|708.19|710.07|707.87|0
1639729940000|2021-12-17 08:32:20|710.29|708.09|709.85|707.65|710.29|708.09|709.85|707.65|0
1639729950000|2021-12-17 08:32:30|709.96|707.76|709.42|707.22|710.29|708.09|709.42|707.22|0
1639729960000|2021-12-17 08:32:40|709.63|707.43|709.42|707.22|709.63|707.43|709.42|707.22|0
1639729970000|2021-12-17 08:32:50|709.63|707.43|709.85|707.65|709.85|707.65|709.63|707.43|0
1639729980000|2021-12-17 08:33:00|709.96|707.76|710.29|708.09|710.29|708.09|709.85|707.65|0
1639729990000|2021-12-17 08:33:10|710.07|707.87|709.85|707.65|710.07|707.87|709.85|707.65|0
1639730000000|2021-12-17 08:33:20|710.07|707.87|710.29|708.09|710.29|708.09|710.07|707.87|0
1639730010000|2021-12-17 08:33:30|710.39|708.19|710.29|708.09|710.5|708.3|710.17|707.97|0
1639730020000|2021-12-17 08:33:40|710.39|708.19|710.29|708.09|710.39|708.19|710.07|707.87|0
1639730030000|2021-12-17 08:33:50|710.5|708.3|709.85|707.65|710.5|708.3|709.85|707.65|0
1639730040000|2021-12-17 08:34:00|710.07|707.87|709.96|707.76|710.29|708.09|709.96|707.76|0
1639730050000|2021-12-17 08:34:10|709.42|707.22|708.55|706.35|709.42|707.22|708.55|706.35|0
1639730060000|2021-12-17 08:34:20|708.33|706.13|708.11|705.91|708.55|706.35|708.11|705.91|0
1639730070000|2021-12-17 08:34:30|708.33|706.13|708.33|706.13|708.55|706.35|708.33|706.13|0
1639730080000|2021-12-17 08:34:40|708.11|705.91|708.43|706.23|708.43|706.23|708.11|705.91|0
1639730090000|2021-12-17 08:34:50|708.55|706.35|708.76|706.56|708.76|706.56|708.55|706.35|0
1639730100000|2021-12-17 08:35:00|708.55|706.35|708.76|706.56|708.76|706.56|708.33|706.13|0
1639730110000|2021-12-17 08:35:10|708.87|706.67|709.3|707.1|709.3|707.1|708.87|706.67|0
1639730120000|2021-12-17 08:35:20|709.2|707|708.98|706.78|709.2|707|708.98|706.78|0
1639730130000|2021-12-17 08:35:30|708.65|706.45|708.33|706.13|708.65|706.45|708.33|706.13|0
1639730140000|2021-12-17 08:35:40|708.11|705.91|707.89|705.69|708.22|706.02|707.89|705.69|0
1639730150000|2021-12-17 08:35:50|707.68|705.48|707.35|705.15|707.68|705.48|707.35|705.15|0
1639730160000|2021-12-17 08:36:00|707.24|705.04|707.46|705.26|707.46|705.26|707.24|705.04|0
1639730170000|2021-12-17 08:36:10|707.24|705.04|707.46|705.26|707.46|705.26|707.02|704.82|0
1639730180000|2021-12-17 08:36:20|707.35|705.15|707.68|705.48|707.68|705.48|707.35|705.15|0
1639730190000|2021-12-17 08:36:30|707.35|705.15|707.24|705.04|707.35|705.15|707.24|705.04|0
1639730200000|2021-12-17 08:36:40|707.35|705.15|707.68|705.48|707.68|705.48|707.24|705.04|0
1639730210000|2021-12-17 08:36:50|708.11|705.91|708|705.8|708.11|705.91|708|705.8|0
1639730220000|2021-12-17 08:37:00|707.78|705.58|708.21|706.01|708.21|706.01|707.78|705.58|0
1639730230000|2021-12-17 08:37:10|708.33|706.13|707.89|705.69|708.33|706.13|707.89|705.69|0
1639730240000|2021-12-17 08:37:20|708.11|705.91|708.11|705.91|708.33|706.13|708.11|705.91|0
1639730250000|2021-12-17 08:37:30|708.33|706.13|708.21|706.01|708.43|706.23|708.21|706.01|0
1639730260000|2021-12-17 08:37:40|708.33|706.13|708.54|706.34|708.54|706.34|708.33|706.13|0
1639730270000|2021-12-17 08:37:50|708.33|706.13|708.98|706.78|708.98|706.78|708.33|706.13|0
1639730280000|2021-12-17 08:38:00|708.76|706.56|708.76|706.56|709.2|707|708.76|706.56|0
1639730290000|2021-12-17 08:38:10|708.54|706.34|708.54|706.34|708.54|706.34|708.33|706.13|0
1639730300000|2021-12-17 08:38:20|708.65|706.45|708.76|706.56|708.76|706.56|708.65|706.45|0
1639730310000|2021-12-17 08:38:30|708.54|706.34|708.43|706.23|708.54|706.34|708.43|706.23|0
1639730320000|2021-12-17 08:38:40|708.54|706.34|708.76|706.56|708.76|706.56|708.54|706.34|0
1639730330000|2021-12-17 08:38:50|708.33|706.13|708.11|705.91|708.33|706.13|708.11|705.91|0
1639730340000|2021-12-17 08:39:00|708.33|706.13|708.33|706.13|708.33|706.13|708.11|705.91|0
1639730350000|2021-12-17 08:39:10|708.11|705.91|708.11|705.91|708.11|705.91|708.11|705.91|0
1639730360000|2021-12-17 08:39:20|708.33|706.13|708.43|706.23|708.43|706.23|708.33|706.13|0
1639730370000|2021-12-17 08:39:30|708.33|706.13|707.89|705.69|708.33|706.13|707.89|705.69|0
1639730380000|2021-12-17 08:39:40|707.67|705.47|707.67|705.47|707.67|705.47|707.67|705.47|0
1639730400000|2021-12-17 08:40:00|707.46|705.26|707.02|704.82|707.46|705.26|707.02|704.82|0
1639730410000|2021-12-17 08:40:10|707.24|705.04|707.89|705.69|707.89|705.69|707.24|705.04|0
1639730420000|2021-12-17 08:40:20|707.78|705.58|707.46|705.26|707.78|705.58|707.46|705.26|0
1639730430000|2021-12-17 08:40:30|707.13|704.93|706.8|704.6|707.13|704.93|706.8|704.6|0
1639730440000|2021-12-17 08:40:40|706.59|704.39|706.59|704.39|706.59|704.39|706.59|704.39|0
1639730460000|2021-12-17 08:41:00|706.69|704.49|706.47|704.27|706.69|704.49|706.47|704.27|0
1639730470000|2021-12-17 08:41:10|706.8|704.6|706.59|704.39|707.02|704.82|706.59|704.39|0
1639730480000|2021-12-17 08:41:20|706.37|704.17|706.15|703.95|706.37|704.17|706.15|703.95|0
1639730490000|2021-12-17 08:41:30|706.26|704.06|705.5|703.3|706.26|704.06|705.5|703.3|0
1639730520000|2021-12-17 08:42:00|705.72|703.52|705.5|703.3|705.72|703.52|705.5|703.3|0
1639730530000|2021-12-17 08:42:10|705.39|703.19|705.07|702.87|705.39|703.19|705.07|702.87|0
1639730540000|2021-12-17 08:42:20|704.85|702.65|705.07|702.87|705.28|703.08|704.85|702.65|0
1639730550000|2021-12-17 08:42:30|705.28|703.08|705.07|702.87|705.28|703.08|705.07|702.87|0
1639730560000|2021-12-17 08:42:40|704.2|702|704.2|702|704.42|702.22|704.2|702|0
1639730570000|2021-12-17 08:42:50|703.98|701.78|703.98|701.78|704.2|702|703.98|701.78|0
1639730580000|2021-12-17 08:43:00|704.2|702|704.63|702.43|704.63|702.43|704.2|702|0
1639730590000|2021-12-17 08:43:10|704.42|702.22|704.42|702.22|704.42|702.22|704.42|702.22|0
1639730600000|2021-12-17 08:43:20|704.3|702.1|704.42|702.22|704.42|702.22|704.3|702.1|0
1639730610000|2021-12-17 08:43:30|704.63|702.43|704.63|702.43|704.63|702.43|704.52|702.32|0
1639730620000|2021-12-17 08:43:40|703.98|701.78|703.76|701.56|703.98|701.78|703.76|701.56|0
1639730630000|2021-12-17 08:43:50|703.55|701.35|702.68|700.48|703.55|701.35|702.68|700.48|0
1639730640000|2021-12-17 08:44:00|702.9|700.7|702.9|700.7|702.9|700.7|702.9|700.7|0
1639730650000|2021-12-17 08:44:10|703.22|701.02|703.55|701.35|703.55|701.35|703.22|701.02|0
1639730660000|2021-12-17 08:44:20|703.33|701.13|703.98|701.78|703.98|701.78|703.33|701.13|0
1639730670000|2021-12-17 08:44:30|704.41|702.21|703.98|701.78|704.41|702.21|703.98|701.78|0
1639730680000|2021-12-17 08:44:40|703.55|701.35|703.55|701.35|703.55|701.35|703.55|701.35|0
1639730700000|2021-12-17 08:45:00|703.11|700.91|703.55|701.35|703.76|701.56|703.11|700.91|0
1639730710000|2021-12-17 08:45:10|703.33|701.13|703.33|701.13|703.55|701.35|703.33|701.13|0
1639730720000|2021-12-17 08:45:20|703.43|701.23|703.55|701.35|703.55|701.35|703.43|701.23|0
1639730730000|2021-12-17 08:45:30|703.33|701.13|703.55|701.35|703.55|701.35|703.33|701.13|0
1639730740000|2021-12-17 08:45:40|703.43|701.23|703.55|701.35|703.76|701.56|703.43|701.23|0
1639730750000|2021-12-17 08:45:50|703.76|701.56|704.2|702|704.2|702|703.76|701.56|0
1639730760000|2021-12-17 08:46:00|704.41|702.21|703.98|701.78|704.41|702.21|703.98|701.78|0
1639730770000|2021-12-17 08:46:10|703.55|701.35|702.68|700.48|703.55|701.35|702.68|700.48|0
1639730780000|2021-12-17 08:46:20|702.46|700.26|702.68|700.48|702.9|700.7|702.46|700.26|0
1639730790000|2021-12-17 08:46:30|702.9|700.7|702.68|700.48|702.9|700.7|702.68|700.48|0
1639730800000|2021-12-17 08:46:40|702.03|699.83|702.24|700.04|702.24|700.04|702.03|699.83|0
1639730810000|2021-12-17 08:46:50|702.03|699.83|702.24|700.04|702.24|700.04|702.03|699.83|0
1639730820000|2021-12-17 08:47:00|701.81|699.61|701.38|699.18|701.81|699.61|701.38|699.18|0
1639730830000|2021-12-17 08:47:10|701.59|699.39|701.7|699.5|701.7|699.5|701.59|699.39|0
1639730840000|2021-12-17 08:47:20|701.81|699.61|701.59|699.39|701.81|699.61|701.59|699.39|0
1639730850000|2021-12-17 08:47:30|702.03|699.83|702.24|700.04|702.24|700.04|702.03|699.83|0
1639730870000|2021-12-17 08:47:50|702.13|699.93|702.46|700.26|702.46|700.26|702.03|699.83|0
1639730880000|2021-12-17 08:48:00|702.68|700.48|702.46|700.26|702.89|700.69|702.46|700.26|0
1639730890000|2021-12-17 08:48:10|702.68|700.48|702.68|700.48|702.68|700.48|702.68|700.48|0
1639730900000|2021-12-17 08:48:20|703.11|700.91|702.68|700.48|703.11|700.91|702.68|700.48|0
1639730910000|2021-12-17 08:48:30|702.46|700.26|702.68|700.48|702.68|700.48|702.46|700.26|0
1639730940000|2021-12-17 08:49:00|702.89|700.69|702.89|700.69|702.89|700.69|702.89|700.69|0
1639730950000|2021-12-17 08:49:10|703.11|700.91|703.76|701.56|703.76|701.56|703.11|700.91|0
1639730960000|2021-12-17 08:49:20|703.98|701.78|703.98|701.78|703.98|701.78|703.76|701.56|0
1639730970000|2021-12-17 08:49:30|703.76|701.56|703.98|701.78|703.98|701.78|703.76|701.56|0
1639730980000|2021-12-17 08:49:40|704.19|701.99|704.19|701.99|704.19|701.99|704.19|701.99|0
1639730990000|2021-12-17 08:49:50|704.41|702.21|704.19|701.99|704.41|702.21|704.19|701.99|0
1639731000000|2021-12-17 08:50:00|703.76|701.56|703.65|701.45|703.76|701.56|703.65|701.45|0
1639731010000|2021-12-17 08:50:10|703.98|701.78|703.76|701.56|704.19|701.99|703.76|701.56|0
1639731020000|2021-12-17 08:50:20|703.98|701.78|703.98|701.78|703.98|701.78|703.98|701.78|0
1639731030000|2021-12-17 08:50:30|704.41|702.21|704.41|702.21|704.41|702.21|704.41|702.21|0
1639731040000|2021-12-17 08:50:40|704.63|702.43|704.19|701.99|704.63|702.43|704.19|701.99|0
1639731050000|2021-12-17 08:50:50|704.41|702.21|704.52|702.32|704.52|702.32|704.41|702.21|0
1639731060000|2021-12-17 08:51:00|704.41|702.21|704.41|702.21|704.41|702.21|703.98|701.78|0
1639731070000|2021-12-17 08:51:10|704.19|701.99|704.63|702.43|704.63|702.43|704.19|701.99|0
1639731080000|2021-12-17 08:51:20|704.73|702.53|705.06|702.86|705.06|702.86|704.73|702.53|0
1639731090000|2021-12-17 08:51:30|705.17|702.97|705.17|702.97|705.17|702.97|705.17|702.97|0
1639731100000|2021-12-17 08:51:40|705.28|703.08|704.84|702.64|705.28|703.08|704.84|702.64|0
1639731110000|2021-12-17 08:51:50|704.95|702.75|705.28|703.08|705.28|703.08|704.95|702.75|0
1639731120000|2021-12-17 08:52:00|705.06|702.86|704.63|702.43|705.06|702.86|704.63|702.43|0
1639731130000|2021-12-17 08:52:10|704.41|702.21|704.63|702.43|704.73|702.53|704.41|702.21|0
1639731140000|2021-12-17 08:52:20|704.41|702.21|704.41|702.21|704.41|702.21|704.41|702.21|0
1639731150000|2021-12-17 08:52:30|704.19|701.99|704.19|701.99|704.19|701.99|704.19|701.99|0
1639731160000|2021-12-17 08:52:40|704.41|702.21|704.41|702.21|704.41|702.21|704.19|701.99|0
1639731170000|2021-12-17 08:52:50|704.19|701.99|704.08|701.88|704.3|702.1|704.08|701.88|0
1639731180000|2021-12-17 08:53:00|703.98|701.78|704.41|702.21|704.41|702.21|703.98|701.78|0
1639731190000|2021-12-17 08:53:10|704.3|702.1|704.3|702.1|704.41|702.21|704.3|702.1|0
1639731200000|2021-12-17 08:53:20|704.41|702.21|704.19|701.99|704.41|702.21|704.19|701.99|0
1639731210000|2021-12-17 08:53:30|703.98|701.78|703.98|701.78|704.08|701.88|703.98|701.78|0
1639731220000|2021-12-17 08:53:40|704.19|701.99|704.19|701.99|704.19|701.99|704.19|701.99|0
1639731230000|2021-12-17 08:53:50|704.41|702.21|704.63|702.43|704.63|702.43|704.19|701.99|0
1639731240000|2021-12-17 08:54:00|705.06|702.86|705.06|702.86|705.28|703.08|705.06|702.86|0
1639731250000|2021-12-17 08:54:10|704.84|702.64|704.63|702.43|704.84|702.64|704.63|702.43|0
1639731260000|2021-12-17 08:54:20|704.84|702.64|704.84|702.64|704.84|702.64|704.84|702.64|0
1639731270000|2021-12-17 08:54:30|705.06|702.86|705.06|702.86|705.28|703.08|705.06|702.86|0
1639731280000|2021-12-17 08:54:40|705.49|703.29|705.28|703.08|705.49|703.29|705.28|703.08|0
1639731290000|2021-12-17 08:54:50|705.16|702.96|704.84|702.64|705.16|702.96|704.84|702.64|0
1639731300000|2021-12-17 08:55:00|705.06|702.86|705.49|703.29|705.49|703.29|705.06|702.86|0
1639731310000|2021-12-17 08:55:10|705.38|703.18|705.06|702.86|705.38|703.18|705.06|702.86|0
1639731320000|2021-12-17 08:55:20|705.49|703.29|705.49|703.29|705.49|703.29|705.28|703.08|0
1639731330000|2021-12-17 08:55:30|705.38|703.18|705.28|703.08|705.49|703.29|705.28|703.08|0
1639731340000|2021-12-17 08:55:40|705.06|702.86|704.84|702.64|705.06|702.86|704.84|702.64|0
1639731350000|2021-12-17 08:55:50|704.41|702.21|704.19|701.99|705.06|702.86|704.19|701.99|0
1639731360000|2021-12-17 08:56:00|703.97|701.77|703.97|701.77|704.08|701.88|703.76|701.56|0
1639731370000|2021-12-17 08:56:10|704.08|701.88|703.64|701.44|704.08|701.88|703.64|701.44|0
1639731380000|2021-12-17 08:56:20|703.76|701.56|703.97|701.77|703.97|701.77|703.76|701.56|0
1639731390000|2021-12-17 08:56:30|703.86|701.66|704.62|702.42|704.62|702.42|703.86|701.66|0
1639731400000|2021-12-17 08:56:40|704.84|702.64|704.84|702.64|704.84|702.64|704.84|702.64|0
1639731410000|2021-12-17 08:56:50|705.06|702.86|705.06|702.86|705.06|702.86|705.06|702.86|0
1639731420000|2021-12-17 08:57:00|704.95|702.75|704.73|702.53|705.06|702.86|704.73|702.53|0
1639731430000|2021-12-17 08:57:10|704.84|702.64|705.28|703.08|705.38|703.18|704.84|702.64|0
1639731440000|2021-12-17 08:57:20|705.06|702.86|705.6|703.4|705.6|703.4|705.06|702.86|0
1639731450000|2021-12-17 08:57:30|705.49|703.29|705.38|703.18|705.49|703.29|705.28|703.08|0
1639731460000|2021-12-17 08:57:40|705.49|703.29|705.49|703.29|705.49|703.29|705.38|703.18|0
1639731470000|2021-12-17 08:57:50|705.38|703.18|705.49|703.29|705.49|703.29|705.38|703.18|0
1639731480000|2021-12-17 08:58:00|705.38|703.18|705.49|703.29|705.71|703.51|705.38|703.18|0
1639731490000|2021-12-17 08:58:10|705.06|702.86|705.06|702.86|705.28|703.08|705.06|702.86|0
1639731500000|2021-12-17 08:58:20|705.28|703.08|705.06|702.86|705.28|703.08|704.84|702.64|0
1639731510000|2021-12-17 08:58:30|705.16|702.96|705.71|703.51|705.71|703.51|705.06|702.86|0
1639731520000|2021-12-17 08:58:40|705.49|703.29|705.27|703.07|705.49|703.29|705.27|703.07|0
1639731530000|2021-12-17 08:58:50|705.38|703.18|705.49|703.29|705.49|703.29|705.38|703.18|0
1639731540000|2021-12-17 08:59:00|705.71|703.51|705.16|702.96|705.71|703.51|705.16|702.96|0
1639731550000|2021-12-17 08:59:10|705.49|703.29|705.49|703.29|705.49|703.29|705.49|703.29|0
1639731560000|2021-12-17 08:59:20|705.27|703.07|705.27|703.07|705.38|703.18|705.27|703.07|0
1639731570000|2021-12-17 08:59:30|705.16|702.96|704.84|702.64|705.27|703.07|704.84|702.64|0
1639731580000|2021-12-17 08:59:40|704.41|702.21|704.51|702.31|704.51|702.31|704.41|702.21|0
1639731590000|2021-12-17 08:59:50|704.62|702.42|703.97|701.77|704.62|702.42|703.97|701.77|0
1639731600000|2021-12-17 09:00:00|704.62|702.42|704.62|702.42|704.62|702.42|704.62|702.42|0
1639731610000|2021-12-17 09:00:10|704.84|702.64|704.84|702.64|704.84|702.64|704.84|702.64|0
1639731620000|2021-12-17 09:00:20|704.62|702.42|704.62|702.42|704.62|702.42|704.41|702.21|0
1639731630000|2021-12-17 09:00:30|704.41|702.21|703.86|701.66|704.41|702.21|703.86|701.66|0
1639731640000|2021-12-17 09:00:40|703.75|701.55|704.19|701.99|704.19|701.99|703.75|701.55|0
1639731650000|2021-12-17 09:00:50|703.97|701.77|703.97|701.77|703.97|701.77|703.75|701.55|0
1639731660000|2021-12-17 09:01:00|703.75|701.55|703.32|701.12|703.75|701.55|703.32|701.12|0
1639731670000|2021-12-17 09:01:10|703.1|700.9|702.67|700.47|703.1|700.9|702.67|700.47|0
1639731680000|2021-12-17 09:01:20|702.89|700.69|702.67|700.47|702.89|700.69|702.67|700.47|0
1639731690000|2021-12-17 09:01:30|702.24|700.04|702.02|699.82|702.24|700.04|702.02|699.82|0
1639731700000|2021-12-17 09:01:40|701.8|699.6|701.8|699.6|702.02|699.82|701.8|699.6|0
1639731710000|2021-12-17 09:01:50|701.69|699.49|701.8|699.6|701.8|699.6|701.59|699.39|0
1639731720000|2021-12-17 09:02:00|701.59|699.39|701.8|699.6|701.8|699.6|701.59|699.39|0
1639731730000|2021-12-17 09:02:10|701.91|699.71|701.59|699.39|701.91|699.71|701.59|699.39|0
1639731740000|2021-12-17 09:02:20|701.37|699.17|701.8|699.6|701.8|699.6|701.15|698.95|0
1639731750000|2021-12-17 09:02:30|701.59|699.39|701.15|698.95|701.59|699.39|701.15|698.95|0
1639731760000|2021-12-17 09:02:40|700.94|698.74|700.29|698.09|700.94|698.74|700.29|698.09|0
1639731770000|2021-12-17 09:02:50|699.2|697|699.42|697.22|699.64|697.44|699.2|697|0
1639731780000|2021-12-17 09:03:00|699.64|697.44|700.07|697.87|700.07|697.87|699.64|697.44|0
1639731790000|2021-12-17 09:03:10|700.5|698.3|700.28|698.08|700.5|698.3|700.28|698.08|0
1639731800000|2021-12-17 09:03:20|700.5|698.3|699.85|697.65|700.5|698.3|699.2|697|0
1639731810000|2021-12-17 09:03:30|699.64|697.44|699.64|697.44|699.64|697.44|699.42|697.22|0
1639731820000|2021-12-17 09:03:40|699.2|697|699.31|697.11|699.42|697.22|699.2|697|0
1639731830000|2021-12-17 09:03:50|699.2|697|699.42|697.22|699.63|697.43|699.2|697|0
1639731840000|2021-12-17 09:04:00|700.07|697.87|700.5|698.3|700.5|698.3|700.07|697.87|0
1639731850000|2021-12-17 09:04:10|700.72|698.52|700.93|698.73|700.93|698.73|700.72|698.52|0
1639731860000|2021-12-17 09:04:20|700.72|698.52|700.5|698.3|700.72|698.52|700.5|698.3|0
1639731870000|2021-12-17 09:04:30|700.72|698.52|700.72|698.52|700.72|698.52|700.28|698.08|0
1639731880000|2021-12-17 09:04:40|700.5|698.3|700.72|698.52|700.72|698.52|700.5|698.3|0
1639731890000|2021-12-17 09:04:50|700.93|698.73|701.15|698.95|701.15|698.95|700.93|698.73|0
1639731900000|2021-12-17 09:05:00|700.93|698.73|700.72|698.52|700.93|698.73|700.5|698.3|0
1639731910000|2021-12-17 09:05:10|700.5|698.3|700.39|698.19|700.5|698.3|700.39|698.19|0
1639731920000|2021-12-17 09:05:20|700.28|698.08|700.28|698.08|700.28|698.08|700.28|698.08|0
1639731930000|2021-12-17 09:05:30|700.07|697.87|699.63|697.43|700.07|697.87|699.63|697.43|0
1639731940000|2021-12-17 09:05:40|698.98|696.78|698.55|696.35|698.98|696.78|698.55|696.35|0
1639731950000|2021-12-17 09:05:50|698.66|696.46|698.66|696.46|698.66|696.46|698.66|696.46|0
1639731960000|2021-12-17 09:06:00|698.77|696.57|698.44|696.24|698.98|696.78|698.44|696.24|0
1639731970000|2021-12-17 09:06:10|698.55|696.35|698.98|696.78|699.2|697|698.55|696.35|0
1639731980000|2021-12-17 09:06:20|698.77|696.57|698.55|696.35|698.77|696.57|698.33|696.13|0
1639731990000|2021-12-17 09:06:30|698.77|696.57|698.98|696.78|698.98|696.78|698.55|696.35|0
1639732000000|2021-12-17 09:06:40|698.55|696.35|698.33|696.13|698.55|696.35|698.33|696.13|0
1639732010000|2021-12-17 09:06:50|698.55|696.35|698.55|696.35|698.55|696.35|698.33|696.13|0
1639732020000|2021-12-17 09:07:00|698.77|696.57|698.55|696.35|698.77|696.57|698.55|696.35|0
1639732030000|2021-12-17 09:07:10|698.77|696.57|698.55|696.35|698.77|696.57|698.55|696.35|0
1639732040000|2021-12-17 09:07:20|698.77|696.57|698.98|696.78|698.98|696.78|698.77|696.57|0
1639732050000|2021-12-17 09:07:30|699.2|697|698.98|696.78|699.3|697.1|698.98|696.78|0
1639732060000|2021-12-17 09:07:40|699.2|697|699.2|697|699.2|697|698.77|696.57|0
1639732070000|2021-12-17 09:07:50|699.42|697.22|699.63|697.43|699.63|697.43|699.42|697.22|0
1639732080000|2021-12-17 09:08:00|699.42|697.22|700.07|697.87|700.07|697.87|699.42|697.22|0
1639732090000|2021-12-17 09:08:10|699.2|697|698.33|696.13|699.2|697|698.33|696.13|0
1639732100000|2021-12-17 09:08:20|697.9|695.7|697.9|695.7|698.12|695.92|697.9|695.7|0
1639732110000|2021-12-17 09:08:30|698.12|695.92|698.12|695.92|698.12|695.92|697.9|695.7|0
1639732120000|2021-12-17 09:08:40|698.33|696.13|698.12|695.92|698.33|696.13|697.9|695.7|0
1639732130000|2021-12-17 09:08:50|698.33|696.13|697.68|695.48|698.33|696.13|697.68|695.48|0
1639732140000|2021-12-17 09:09:00|697.79|695.59|697.25|695.05|697.79|695.59|697.25|695.05|0
1639732150000|2021-12-17 09:09:10|698.12|695.92|698.22|696.02|698.22|696.02|697.9|695.7|0
1639732160000|2021-12-17 09:09:20|698.33|696.13|699.2|697|699.2|697|698.33|696.13|0
1639732170000|2021-12-17 09:09:30|698.98|696.78|698.87|696.67|698.98|696.78|698.77|696.57|0
1639732180000|2021-12-17 09:09:40|699.2|697|699.2|697|699.2|697|699.09|696.89|0
1639732190000|2021-12-17 09:09:50|698.98|696.78|699.41|697.21|699.42|697.22|698.98|696.78|0
1639732200000|2021-12-17 09:10:00|698.98|696.78|698.77|696.57|699.2|697|698.77|696.57|0
1639732210000|2021-12-17 09:10:10|698.87|696.67|698.98|696.78|698.98|696.78|698.87|696.67|0
1639732220000|2021-12-17 09:10:20|699.2|697|698.55|696.35|699.2|697|698.55|696.35|0
1639732230000|2021-12-17 09:10:30|698.77|696.57|698.77|696.57|698.77|696.57|698.65|696.45|0
1639732240000|2021-12-17 09:10:40|699.2|697|698.77|696.57|699.2|697|698.77|696.57|0
1639732250000|2021-12-17 09:10:50|698.65|696.45|697.9|695.7|698.65|696.45|697.9|695.7|0
1639732260000|2021-12-17 09:11:00|698.12|695.92|697.47|695.27|698.12|695.92|697.47|695.27|0
1639732270000|2021-12-17 09:11:10|696.6|694.4|696.6|694.4|697.03|694.83|696.6|694.4|0
1639732280000|2021-12-17 09:11:20|696.82|694.62|697.03|694.83|697.03|694.83|696.82|694.62|0
1639732290000|2021-12-17 09:11:30|696.82|694.62|696.82|694.62|696.82|694.62|696.82|694.62|0
1639732300000|2021-12-17 09:11:40|696.6|694.4|695.09|692.89|696.6|694.4|695.09|692.89|0
1639732310000|2021-12-17 09:11:50|694.66|692.46|694.66|692.46|694.66|692.46|694.01|691.81|0
1639732320000|2021-12-17 09:12:00|694.87|692.67|695.62|693.42|695.62|693.42|694.87|692.67|0
1639732330000|2021-12-17 09:12:10|695.3|693.1|694.87|692.67|695.3|693.1|694.87|692.67|0
1639732340000|2021-12-17 09:12:20|694.76|692.56|694.65|692.45|694.87|692.67|694.44|692.24|0
1639732350000|2021-12-17 09:12:30|694.54|692.34|693.36|691.16|694.54|692.34|693.36|691.16|0
1639732360000|2021-12-17 09:12:40|693.57|691.37|692.93|690.73|693.57|691.37|692.93|690.73|0
1639732370000|2021-12-17 09:12:50|693.14|690.94|693.14|690.94|693.14|690.94|693.14|690.94|0
1639732380000|2021-12-17 09:13:00|692.71|690.51|692.17|689.97|692.71|690.51|691.85|689.65|0
1639732390000|2021-12-17 09:13:10|692.28|690.08|692.28|690.08|692.28|690.08|692.06|689.86|0
1639732400000|2021-12-17 09:13:20|693.14|690.94|693.14|690.94|693.14|690.94|692.81|690.61|0
1639732410000|2021-12-17 09:13:30|693.03|690.83|693.14|690.94|693.14|690.94|692.93|690.73|0
1639732420000|2021-12-17 09:13:40|693.36|691.16|692.49|690.29|693.36|691.16|692.49|690.29|0
1639732430000|2021-12-17 09:13:50|692.28|690.08|691.85|689.65|692.28|690.08|691.85|689.65|0
1639732440000|2021-12-17 09:14:00|692.28|690.08|691.85|689.65|692.28|690.08|691.85|689.65|0
1639732450000|2021-12-17 09:14:10|692.06|689.86|690.77|688.57|692.06|689.86|690.77|688.57|0
1639732460000|2021-12-17 09:14:20|691.63|689.43|691.2|689|691.63|689.43|691.2|689|0
1639732470000|2021-12-17 09:14:30|690.77|688.57|690.34|688.14|690.77|688.57|690.34|688.14|0
1639732480000|2021-12-17 09:14:40|690.22|688.02|689.79|687.59|690.22|688.02|689.79|687.59|0
1639732490000|2021-12-17 09:14:50|689.69|687.49|689.36|687.16|690.34|688.14|689.36|687.16|0
1639732500000|2021-12-17 09:15:00|689.47|687.27|688.4|686.2|690.12|687.92|688.4|686.2|0
1639732510000|2021-12-17 09:15:10|687.75|685.55|687.53|685.33|687.75|685.55|687.53|685.33|0
1639732520000|2021-12-17 09:15:20|687.75|685.55|688.39|686.19|689.04|686.84|687.75|685.55|0
1639732530000|2021-12-17 09:15:30|687.75|685.55|687.53|685.33|687.96|685.76|687.53|685.33|0
1639732540000|2021-12-17 09:15:40|687.96|685.76|687.32|685.12|688.18|685.98|687.32|685.12|0
1639732550000|2021-12-17 09:15:50|686.89|684.69|686.67|684.47|687.1|684.9|686.67|684.47|0
1639732560000|2021-12-17 09:16:00|687.1|684.9|687.1|684.9|687.32|685.12|687.1|684.9|0
1639732570000|2021-12-17 09:16:10|687.32|685.12|688.83|686.63|688.83|686.63|687.32|685.12|0
1639732580000|2021-12-17 09:16:20|689.26|687.06|689.69|687.49|689.69|687.49|689.26|687.06|0
1639732590000|2021-12-17 09:16:30|689.9|687.7|690.33|688.13|690.33|688.13|689.69|687.49|0
1639732600000|2021-12-17 09:16:40|689.9|687.7|690.33|688.13|690.55|688.35|689.9|687.7|0
1639732610000|2021-12-17 09:16:50|690.55|688.35|689.69|687.49|690.55|688.35|689.69|687.49|0
1639732620000|2021-12-17 09:17:00|689.26|687.06|689.58|687.38|690.01|687.81|689.26|687.06|0
1639732630000|2021-12-17 09:17:10|689.9|687.7|690.33|688.13|690.33|688.13|689.9|687.7|0
1639732640000|2021-12-17 09:17:20|690.77|688.57|691.08|688.88|691.3|689.1|690.77|688.57|0
1639732650000|2021-12-17 09:17:30|691.63|689.43|692.06|689.86|692.16|689.96|691.63|689.43|0
1639732660000|2021-12-17 09:17:40|692.49|690.29|692.92|690.72|692.92|690.72|692.49|690.29|0
1639732670000|2021-12-17 09:17:50|693.24|691.04|692.71|690.51|693.24|691.04|692.71|690.51|0
1639732680000|2021-12-17 09:18:00|692.92|690.72|693.46|691.26|693.57|691.37|692.92|690.72|0
1639732690000|2021-12-17 09:18:10|693.14|690.94|693.79|691.59|693.79|691.59|693.14|690.94|0
1639732700000|2021-12-17 09:18:20|693.57|691.37|695.08|692.88|695.08|692.88|693.36|691.16|0
1639732710000|2021-12-17 09:18:30|695.3|693.1|694.44|692.24|695.3|693.1|694.22|692.02|0
1639732720000|2021-12-17 09:18:40|694.65|692.45|694.65|692.45|694.65|692.45|694.44|692.24|0
1639732730000|2021-12-17 09:18:50|694.44|692.24|694.65|692.45|694.65|692.45|694.44|692.24|0
1639732740000|2021-12-17 09:19:00|694.75|692.55|694.43|692.23|694.75|692.55|694.43|692.23|0
1639732750000|2021-12-17 09:19:10|694.87|692.67|695.3|693.1|695.3|693.1|694.87|692.67|0
1639732760000|2021-12-17 09:19:20|695.73|693.53|695.73|693.53|695.73|693.53|695.3|693.1|0
1639732770000|2021-12-17 09:19:30|696.38|694.18|696.38|694.18|696.38|694.18|696.38|694.18|0
1639732780000|2021-12-17 09:19:40|696.81|694.61|697.89|695.69|697.89|695.69|696.81|694.61|0
1639732790000|2021-12-17 09:19:50|698.33|696.13|698.33|696.13|698.33|696.13|698.33|696.13|0
1639732800000|2021-12-17 09:20:00|698.54|696.34|697.25|695.05|698.54|696.34|697.03|694.83|0
1639732810000|2021-12-17 09:20:10|697.89|695.69|697.68|695.48|697.89|695.69|697.46|695.26|0
1639732820000|2021-12-17 09:20:20|697.24|695.04|698.33|696.13|698.33|696.13|697.13|694.93|0
1639732830000|2021-12-17 09:20:30|698.11|695.91|698.11|695.91|698.11|695.91|698.11|695.91|0
1639732840000|2021-12-17 09:20:40|698.54|696.34|698.76|696.56|698.76|696.56|698.54|696.34|0
1639732850000|2021-12-17 09:20:50|698.11|695.91|698.54|696.34|698.54|696.34|698.11|695.91|0
1639732860000|2021-12-17 09:21:00|698.33|696.13|698.33|696.13|698.54|696.34|698.11|695.91|0
1639732870000|2021-12-17 09:21:10|698.76|696.56|698.76|696.56|698.98|696.78|698.54|696.34|0
1639732880000|2021-12-17 09:21:20|698.98|696.78|698.76|696.56|698.98|696.78|698.76|696.56|0
1639732890000|2021-12-17 09:21:30|698.33|696.13|698.33|696.13|698.54|696.34|698.33|696.13|0
1639732900000|2021-12-17 09:21:40|698.43|696.23|698.33|696.13|698.54|696.34|698.33|696.13|0
1639732910000|2021-12-17 09:21:50|697.89|695.69|697.56|695.36|697.89|695.69|697.56|695.36|0
1639732920000|2021-12-17 09:22:00|697.68|695.48|697.03|694.83|697.68|695.48|697.03|694.83|0
1639732930000|2021-12-17 09:22:10|697.24|695.04|697.24|695.04|697.24|695.04|696.81|694.61|0
1639732940000|2021-12-17 09:22:20|697.13|694.93|697.24|695.04|697.24|695.04|697.13|694.93|0
1639732950000|2021-12-17 09:22:30|697.68|695.48|697.89|695.69|698.54|696.34|697.68|695.48|0
1639732960000|2021-12-17 09:22:40|698.76|696.56|699.41|697.21|699.41|697.21|698.76|696.56|0
1639732980000|2021-12-17 09:23:00|699.3|697.1|700.27|698.07|700.27|698.07|699.3|697.1|0
1639732990000|2021-12-17 09:23:10|700.49|698.29|700.71|698.51|700.71|698.51|700.49|698.29|0
1639733000000|2021-12-17 09:23:20|700.92|698.72|700.27|698.07|700.92|698.72|700.27|698.07|0
1639733010000|2021-12-17 09:23:30|700.06|697.86|700.49|698.29|700.49|698.29|700.06|697.86|0
1639733020000|2021-12-17 09:23:40|700.27|698.07|700.06|697.86|700.27|698.07|700.06|697.86|0
1639733030000|2021-12-17 09:23:50|700.27|698.07|700.27|698.07|700.27|698.07|700.27|698.07|0
1639733040000|2021-12-17 09:24:00|700.49|698.29|700.92|698.72|701.14|698.94|700.49|698.29|0
1639733050000|2021-12-17 09:24:10|700.71|698.51|699.84|697.64|700.71|698.51|699.84|697.64|0
1639733060000|2021-12-17 09:24:20|700.06|697.86|699.84|697.64|700.06|697.86|699.84|697.64|0
1639733070000|2021-12-17 09:24:30|699.62|697.42|700.06|697.86|700.06|697.86|699.41|697.21|0
1639733080000|2021-12-17 09:24:40|700.59|698.39|700.27|698.07|700.71|698.51|700.27|698.07|0
1639733090000|2021-12-17 09:24:50|699.84|697.64|699.62|697.42|700.06|697.86|699.62|697.42|0
1639733100000|2021-12-17 09:25:00|699.94|697.74|700.49|698.29|700.71|698.51|699.94|697.74|0
1639733110000|2021-12-17 09:25:10|700.92|698.72|701.14|698.94|701.14|698.94|700.92|698.72|0
1639733120000|2021-12-17 09:25:20|700.92|698.72|701.03|698.83|701.14|698.94|700.92|698.72|0
1639733130000|2021-12-17 09:25:30|700.92|698.72|701.14|698.94|701.14|698.94|700.92|698.72|0
1639733140000|2021-12-17 09:25:40|700.71|698.51|701.14|698.94|701.57|699.37|700.71|698.51|0
1639733150000|2021-12-17 09:25:50|701.36|699.16|701.24|699.04|701.57|699.37|701.24|699.04|0
1639733160000|2021-12-17 09:26:00|701.14|698.94|702.11|699.91|702.22|700.02|701.14|698.94|0
1639733170000|2021-12-17 09:26:10|702.44|700.24|701.57|699.37|702.44|700.24|701.57|699.37|0
1639733180000|2021-12-17 09:26:20|702.01|699.81|702.01|699.81|702.44|700.24|702.01|699.81|0
1639733190000|2021-12-17 09:26:30|702.22|700.02|701.79|699.59|702.22|700.02|701.79|699.59|0
1639733200000|2021-12-17 09:26:40|702.22|700.02|702.44|700.24|702.44|700.24|702.22|700.02|0
1639733210000|2021-12-17 09:26:50|702.22|700.02|702.22|700.02|702.22|700.02|702.01|699.81|0
1639733220000|2021-12-17 09:27:00|702.01|699.81|702.01|699.81|702.22|700.02|702.01|699.81|0
1639733230000|2021-12-17 09:27:10|701.89|699.69|701.89|699.69|701.89|699.69|701.89|699.69|0
1639733240000|2021-12-17 09:27:20|701.68|699.48|701.57|699.37|701.79|699.59|701.57|699.37|0
1639733250000|2021-12-17 09:27:30|701.35|699.15|701.14|698.94|701.35|699.15|701.14|698.94|0
1639733260000|2021-12-17 09:27:40|701.57|699.37|701.35|699.15|701.57|699.37|701.35|699.15|0
1639733270000|2021-12-17 09:27:50|701.79|699.59|702|699.8|702|699.8|701.79|699.59|0
1639733280000|2021-12-17 09:28:00|702.22|700.02|702.66|700.46|702.66|700.46|702|699.8|0
1639733290000|2021-12-17 09:28:10|703.09|700.89|702.66|700.46|703.09|700.89|702.66|700.46|0
1639733300000|2021-12-17 09:28:20|702.44|700.24|702.22|700.02|702.44|700.24|702.22|700.02|0
1639733310000|2021-12-17 09:28:30|702|699.8|702.11|699.91|702.22|700.02|702|699.8|0
1639733320000|2021-12-17 09:28:40|701.79|699.59|701.35|699.15|701.79|699.59|701.35|699.15|0
1639733330000|2021-12-17 09:28:50|701.14|698.94|701.14|698.94|701.14|698.94|701.02|698.82|0
1639733340000|2021-12-17 09:29:00|701.02|698.82|700.7|698.5|701.14|698.94|700.7|698.5|0
1639733350000|2021-12-17 09:29:10|700.81|698.61|700.27|698.07|700.81|698.61|700.27|698.07|0
1639733360000|2021-12-17 09:29:20|700.05|697.85|700.27|698.07|700.27|698.07|700.05|697.85|0
1639733370000|2021-12-17 09:29:30|700.05|697.85|700.05|697.85|700.27|698.07|700.05|697.85|0
1639733380000|2021-12-17 09:29:40|699.84|697.64|700.27|698.07|700.27|698.07|699.84|697.64|0
1639733390000|2021-12-17 09:29:50|700.05|697.85|700.05|697.85|700.05|697.85|699.84|697.64|0
1639733400000|2021-12-17 09:30:00|699.94|697.74|701.14|698.94|701.14|698.94|699.94|697.74|0
1639733410000|2021-12-17 09:30:10|700.92|698.72|701.02|698.82|701.02|698.82|700.7|698.5|0
1639733420000|2021-12-17 09:30:20|700.7|698.5|700.7|698.5|700.92|698.72|700.7|698.5|0
1639733430000|2021-12-17 09:30:30|701.14|698.94|700.92|698.72|701.57|699.37|700.92|698.72|0
1639733440000|2021-12-17 09:30:40|701.02|698.82|701.57|699.37|701.57|699.37|701.02|698.82|0
1639733450000|2021-12-17 09:30:50|701.46|699.26|701.35|699.15|701.46|699.26|701.35|699.15|0
1639733460000|2021-12-17 09:31:00|700.92|698.72|700.49|698.29|700.92|698.72|700.16|697.96|0
1639733470000|2021-12-17 09:31:10|700.59|698.39|700.59|698.39|700.7|698.5|700.49|698.29|0
1639733480000|2021-12-17 09:31:20|700.49|698.29|700.27|698.07|700.49|698.29|700.27|698.07|0
1639733490000|2021-12-17 09:31:30|700.05|697.85|700.37|698.17|700.37|698.17|700.05|697.85|0
1639733500000|2021-12-17 09:31:40|700.05|697.85|700.27|698.07|700.27|698.07|700.05|697.85|0
1639733510000|2021-12-17 09:31:50|700.05|697.85|700.05|697.85|700.05|697.85|700.05|697.85|0
1639733520000|2021-12-17 09:32:00|699.84|697.64|699.84|697.64|699.84|697.64|699.84|697.64|0
1639733530000|2021-12-17 09:32:10|700.05|697.85|700.27|698.07|700.27|698.07|700.05|697.85|0
1639733540000|2021-12-17 09:32:20|701.14|698.94|701.35|699.15|701.35|699.15|701.14|698.94|0
1639733550000|2021-12-17 09:32:30|701.14|698.94|701.35|699.15|701.35|699.15|701.14|698.94|0
1639733560000|2021-12-17 09:32:40|700.92|698.72|701.57|699.37|701.57|699.37|700.92|698.72|0
1639733570000|2021-12-17 09:32:50|701.35|699.15|701.14|698.94|701.46|699.26|701.14|698.94|0
1639733580000|2021-12-17 09:33:00|701.24|699.04|700.81|698.61|701.24|699.04|700.81|698.61|0
1639733590000|2021-12-17 09:33:10|700.49|698.29|700.7|698.5|700.7|698.5|700.49|698.29|0
1639733600000|2021-12-17 09:33:20|700.48|698.28|700.7|698.5|700.7|698.5|700.48|698.28|0
1639733610000|2021-12-17 09:33:30|700.48|698.28|700.7|698.5|700.7|698.5|700.48|698.28|0
1639733620000|2021-12-17 09:33:40|700.92|698.72|701.35|699.15|701.46|699.26|700.92|698.72|0
1639733630000|2021-12-17 09:33:50|700.92|698.72|700.7|698.5|700.92|698.72|700.7|698.5|0
1639733640000|2021-12-17 09:34:00|700.48|698.28|700.05|697.85|700.7|698.5|700.05|697.85|0
1639733650000|2021-12-17 09:34:10|699.94|697.74|700.37|698.17|700.37|698.17|699.94|697.74|0
1639733660000|2021-12-17 09:34:20|700.27|698.07|700.05|697.85|700.48|698.28|700.05|697.85|0
1639733670000|2021-12-17 09:34:30|699.62|697.42|699.62|697.42|699.83|697.63|699.62|697.42|0
1639733680000|2021-12-17 09:34:40|699.51|697.31|699.83|697.63|699.83|697.63|699.51|697.31|0
1639733690000|2021-12-17 09:34:50|700.48|698.28|700.8|698.6|700.92|698.72|700.48|698.28|0
1639733700000|2021-12-17 09:35:00|700.48|698.28|700.48|698.28|700.7|698.5|700.48|698.28|0
1639733710000|2021-12-17 09:35:10|700.7|698.5|700.7|698.5|700.92|698.72|700.7|698.5|0
1639733720000|2021-12-17 09:35:20|700.48|698.28|700.92|698.72|700.92|698.72|700.48|698.28|0
1639733730000|2021-12-17 09:35:30|701.35|699.15|701.35|699.15|701.35|699.15|700.92|698.72|0
1639733740000|2021-12-17 09:35:40|701.02|698.82|700.92|698.72|701.13|698.93|700.92|698.72|0
1639733750000|2021-12-17 09:35:50|701.13|698.93|701.35|699.15|701.35|699.15|700.92|698.72|0
1639733760000|2021-12-17 09:36:00|700.59|698.39|700.7|698.5|700.7|698.5|700.48|698.28|0
1639733770000|2021-12-17 09:36:10|700.48|698.28|700.92|698.72|700.92|698.72|700.48|698.28|0
1639733780000|2021-12-17 09:36:20|700.7|698.5|700.48|698.28|700.7|698.5|700.48|698.28|0
1639733790000|2021-12-17 09:36:30|700.7|698.5|700.92|698.72|700.92|698.72|700.48|698.28|0
1639733800000|2021-12-17 09:36:40|700.7|698.5|699.94|697.74|700.7|698.5|699.94|697.74|0
1639733810000|2021-12-17 09:36:50|700.05|697.85|700.48|698.28|700.48|698.28|700.05|697.85|0
1639733820000|2021-12-17 09:37:00|700.27|698.07|699.94|697.74|700.27|698.07|699.83|697.63|0
1639733830000|2021-12-17 09:37:10|699.83|697.63|699.83|697.63|699.83|697.63|699.83|697.63|0
1639733840000|2021-12-17 09:37:20|699.62|697.42|699.5|697.3|699.72|697.52|699.5|697.3|0
1639733850000|2021-12-17 09:37:30|699.62|697.42|698.75|696.55|699.62|697.42|698.75|696.55|0
1639733860000|2021-12-17 09:37:40|698.97|696.77|699.18|696.98|699.18|696.98|698.97|696.77|0
1639733870000|2021-12-17 09:37:50|698.97|696.77|699.18|696.98|699.18|696.98|698.97|696.77|0
1639733880000|2021-12-17 09:38:00|699.4|697.2|699.18|696.98|699.4|697.2|699.18|696.98|0
1639733890000|2021-12-17 09:38:10|698.75|696.55|698.85|696.65|699.18|696.98|698.75|696.55|0
1639733900000|2021-12-17 09:38:20|698.97|696.77|699.18|696.98|699.18|696.98|698.97|696.77|0
1639733910000|2021-12-17 09:38:30|699.4|697.2|699.4|697.2|699.4|697.2|699.4|697.2|0
1639733920000|2021-12-17 09:38:40|699.18|696.98|699.18|696.98|699.4|697.2|699.18|696.98|0
1639733930000|2021-12-17 09:38:50|698.97|696.77|698.75|696.55|698.97|696.77|698.75|696.55|0
1639733940000|2021-12-17 09:39:00|698.85|696.65|698.32|696.12|698.97|696.77|698.32|696.12|0
1639733950000|2021-12-17 09:39:10|698.53|696.33|698.53|696.33|698.53|696.33|698.53|696.33|0
1639733960000|2021-12-17 09:39:20|698.75|696.55|698.64|696.44|698.85|696.65|698.64|696.44|0
1639733970000|2021-12-17 09:39:30|698.75|696.55|698.32|696.12|698.75|696.55|698.32|696.12|0
1639733980000|2021-12-17 09:39:40|698.42|696.22|698.32|696.12|698.42|696.22|698.1|695.9|0
1639733990000|2021-12-17 09:39:50|698.42|696.22|698.97|696.77|698.97|696.77|698.42|696.22|0
1639734000000|2021-12-17 09:40:00|698.53|696.33|698.75|696.55|698.75|696.55|698.53|696.33|0
1639734010000|2021-12-17 09:40:10|698.53|696.33|697.77|695.57|698.53|696.33|697.77|695.57|0
1639734020000|2021-12-17 09:40:20|697.67|695.47|696.58|694.38|697.67|695.47|696.58|694.38|0
1639734030000|2021-12-17 09:40:30|696.37|694.17|696.58|694.38|696.58|694.38|696.37|694.17|0
1639734040000|2021-12-17 09:40:40|696.37|694.17|696.26|694.06|696.37|694.17|696.26|694.06|0
1639734050000|2021-12-17 09:40:50|696.15|693.95|696.15|693.95|696.15|693.95|696.15|693.95|0
1639734060000|2021-12-17 09:41:00|695.94|693.74|695.72|693.52|695.94|693.74|695.72|693.52|0
1639734070000|2021-12-17 09:41:10|696.37|694.17|696.37|694.17|696.37|694.17|696.15|693.95|0
1639734080000|2021-12-17 09:41:20|695.39|693.19|695.94|693.74|695.94|693.74|695.39|693.19|0
1639734090000|2021-12-17 09:41:30|695.72|693.52|695.07|692.87|695.72|693.52|695.07|692.87|0
1639734100000|2021-12-17 09:41:40|695.29|693.09|695.72|693.52|695.72|693.52|695.29|693.09|0
1639734110000|2021-12-17 09:41:50|695.94|693.74|696.04|693.84|696.04|693.84|695.94|693.74|0
1639734120000|2021-12-17 09:42:00|696.15|693.95|696.37|694.17|696.37|694.17|695.94|693.74|0
1639734130000|2021-12-17 09:42:10|696.58|694.38|696.47|694.27|696.58|694.38|696.47|694.27|0
1639734140000|2021-12-17 09:42:20|696.37|694.17|696.58|694.38|696.58|694.38|696.37|694.17|0
1639734150000|2021-12-17 09:42:30|696.37|694.17|696.58|694.38|696.58|694.38|696.15|693.95|0
1639734160000|2021-12-17 09:42:40|696.15|693.95|695.5|693.3|696.15|693.95|695.5|693.3|0
1639734170000|2021-12-17 09:42:50|695.72|693.52|695.72|693.52|695.72|693.52|695.72|693.52|0
1639734180000|2021-12-17 09:43:00|695.93|693.73|696.58|694.38|696.8|694.6|695.93|693.73|0
1639734190000|2021-12-17 09:43:10|696.37|694.17|696.8|694.6|696.8|694.6|696.37|694.17|0
1639734200000|2021-12-17 09:43:20|696.58|694.38|697.02|694.82|697.02|694.82|696.58|694.38|0
1639734210000|2021-12-17 09:43:30|696.8|694.6|696.8|694.6|696.8|694.6|696.8|694.6|0
1639734220000|2021-12-17 09:43:40|696.58|694.38|696.8|694.6|696.8|694.6|696.47|694.27|0
1639734230000|2021-12-17 09:43:50|696.58|694.38|696.04|693.84|696.58|694.38|695.93|693.73|0
1639734240000|2021-12-17 09:44:00|695.93|693.73|695.72|693.52|695.93|693.73|695.72|693.52|0
1639734250000|2021-12-17 09:44:10|695.93|693.73|695.5|693.3|695.93|693.73|695.5|693.3|0
1639734260000|2021-12-17 09:44:20|695.29|693.09|695.07|692.87|695.29|693.09|695.07|692.87|0
1639734270000|2021-12-17 09:44:30|694.85|692.65|694.64|692.44|694.85|692.65|694.42|692.22|0
1639734280000|2021-12-17 09:44:40|694.42|692.22|694.2|692|694.42|692.22|693.99|691.79|0
1639734290000|2021-12-17 09:44:50|693.99|691.79|693.99|691.79|693.99|691.79|693.77|691.57|0
1639734300000|2021-12-17 09:45:00|693.77|691.57|693.12|690.92|693.77|691.57|693.12|690.92|0
1639734310000|2021-12-17 09:45:10|692.91|690.71|692.36|690.16|693.12|690.92|692.36|690.16|0
1639734320000|2021-12-17 09:45:20|692.26|690.06|692.48|690.28|692.48|690.28|692.26|690.06|0
1639734330000|2021-12-17 09:45:30|692.15|689.95|691.72|689.52|692.15|689.95|691.61|689.41|0
1639734340000|2021-12-17 09:45:40|691.83|689.63|692.15|689.95|692.15|689.95|691.83|689.63|0
1639734350000|2021-12-17 09:45:50|692.04|689.84|691.93|689.73|692.04|689.84|691.83|689.63|0
1639734360000|2021-12-17 09:46:00|691.61|689.41|692.04|689.84|692.26|690.06|691.61|689.41|0
1639734370000|2021-12-17 09:46:10|693.12|690.92|693.34|691.14|693.34|691.14|693.12|690.92|0
1639734380000|2021-12-17 09:46:20|693.77|691.57|693.56|691.36|693.77|691.57|693.56|691.36|0
1639734390000|2021-12-17 09:46:30|693.77|691.57|693.77|691.57|693.99|691.79|693.77|691.57|0
1639734400000|2021-12-17 09:46:40|693.88|691.68|693.77|691.57|693.88|691.68|693.77|691.57|0
1639734410000|2021-12-17 09:46:50|693.99|691.79|694.42|692.22|694.42|692.22|693.99|691.79|0
1639734420000|2021-12-17 09:47:00|693.77|691.57|693.56|691.36|694.31|692.11|693.56|691.36|0
1639734430000|2021-12-17 09:47:10|693.77|691.57|693.77|691.57|693.99|691.79|693.77|691.57|0
1639734440000|2021-12-17 09:47:20|694.2|692|693.87|691.67|694.42|692.22|693.87|691.67|0
1639734450000|2021-12-17 09:47:30|693.99|691.79|693.77|691.57|693.99|691.79|693.77|691.57|0
1639734460000|2021-12-17 09:47:40|693.87|691.67|694.52|692.32|694.52|692.32|693.87|691.67|0
1639734470000|2021-12-17 09:47:50|694.42|692.22|694.63|692.43|694.63|692.43|694.42|692.22|0
1639734480000|2021-12-17 09:48:00|694.52|692.32|694.74|692.54|694.74|692.54|694.42|692.22|0
1639734490000|2021-12-17 09:48:10|694.85|692.65|695.07|692.87|695.07|692.87|694.85|692.65|0
1639734500000|2021-12-17 09:48:20|695.39|693.19|695.5|693.3|695.5|693.3|695.39|693.19|0
1639734510000|2021-12-17 09:48:30|695.28|693.08|695.5|693.3|695.5|693.3|695.28|693.08|0
1639734520000|2021-12-17 09:48:40|695.28|693.08|695.28|693.08|695.5|693.3|695.28|693.08|0
1639734530000|2021-12-17 09:48:50|695.39|693.19|695.5|693.3|695.5|693.3|695.39|693.19|0
1639734540000|2021-12-17 09:49:00|695.28|693.08|695.93|693.73|695.93|693.73|695.28|693.08|0
1639734550000|2021-12-17 09:49:10|695.71|693.51|695.5|693.3|695.71|693.51|695.5|693.3|0
1639734560000|2021-12-17 09:49:20|694.85|692.65|695.07|692.87|695.28|693.08|694.85|692.65|0
1639734570000|2021-12-17 09:49:30|694.85|692.65|694.85|692.65|694.85|692.65|694.63|692.43|0
1639734580000|2021-12-17 09:49:40|694.63|692.43|694.09|691.89|694.63|692.43|694.09|691.89|0
1639734590000|2021-12-17 09:49:50|694.2|692|694.52|692.32|694.63|692.43|694.2|692|0
1639734600000|2021-12-17 09:50:00|694.63|692.43|693.99|691.79|694.63|692.43|693.99|691.79|0
1639734610000|2021-12-17 09:50:10|693.55|691.35|694.42|692.22|694.42|692.22|693.55|691.35|0
1639734620000|2021-12-17 09:50:20|694.85|692.65|694.85|692.65|694.85|692.65|694.85|692.65|0
1639734630000|2021-12-17 09:50:30|695.17|692.97|695.93|693.73|695.93|693.73|695.17|692.97|0
1639734640000|2021-12-17 09:50:40|696.03|693.83|696.25|694.05|696.25|694.05|695.93|693.73|0
1639734650000|2021-12-17 09:50:50|696.15|693.95|696.58|694.38|696.58|694.38|696.15|693.95|0
1639734660000|2021-12-17 09:51:00|696.36|694.16|696.8|694.6|696.8|694.6|696.36|694.16|0
1639734670000|2021-12-17 09:51:10|696.68|694.48|696.58|694.38|696.68|694.48|696.36|694.16|0
1639734680000|2021-12-17 09:51:20|696.47|694.27|696.58|694.38|696.79|694.59|696.47|694.27|0
1639734690000|2021-12-17 09:51:30|696.68|694.48|696.58|694.38|696.68|694.48|696.58|694.38|0
1639734700000|2021-12-17 09:51:40|696.79|694.59|696.68|694.48|696.79|694.59|696.58|694.38|0
1639734710000|2021-12-17 09:51:50|697.01|694.81|697.44|695.24|697.44|695.24|697.01|694.81|0
1639734720000|2021-12-17 09:52:00|697.23|695.03|696.79|694.59|697.23|695.03|696.68|694.48|0
1639734730000|2021-12-17 09:52:10|697.23|695.03|697.23|695.03|697.44|695.24|697.23|695.03|0
1639734740000|2021-12-17 09:52:20|697.44|695.24|697.66|695.46|697.66|695.46|697.44|695.24|0
1639734750000|2021-12-17 09:52:30|697.88|695.68|697.76|695.56|697.88|695.68|697.66|695.46|0
1639734760000|2021-12-17 09:52:40|697.88|695.68|698.09|695.89|698.09|695.89|697.88|695.68|0
1639734770000|2021-12-17 09:52:50|698.31|696.11|698.2|696|698.31|696.11|698.2|696|0
1639734780000|2021-12-17 09:53:00|698.53|696.33|698.96|696.76|698.96|696.76|698.53|696.33|0
1639734790000|2021-12-17 09:53:10|699.17|696.97|699.82|697.62|699.82|697.62|699.17|696.97|0
1639734800000|2021-12-17 09:53:20|699.93|697.73|700.04|697.84|700.04|697.84|699.82|697.62|0
1639734810000|2021-12-17 09:53:30|700.26|698.06|700.47|698.27|700.69|698.49|700.04|697.84|0
1639734820000|2021-12-17 09:53:40|700.69|698.49|700.47|698.27|700.69|698.49|700.47|698.27|0
1639734830000|2021-12-17 09:53:50|700.69|698.49|701.12|698.92|701.12|698.92|700.69|698.49|0
1639734840000|2021-12-17 09:54:00|700.91|698.71|701.12|698.92|701.12|698.92|700.91|698.71|0
1639734850000|2021-12-17 09:54:10|701.01|698.81|700.79|698.59|701.12|698.92|700.79|698.59|0
1639734860000|2021-12-17 09:54:20|700.04|697.84|700.69|698.49|700.69|698.49|700.04|697.84|0
1639734870000|2021-12-17 09:54:30|700.47|698.27|700.36|698.16|700.47|698.27|700.26|698.06|0
1639734880000|2021-12-17 09:54:40|700.47|698.27|700.91|698.71|700.91|698.71|700.47|698.27|0
1639734890000|2021-12-17 09:54:50|701.12|698.92|700.91|698.71|701.12|698.92|700.91|698.71|0
1639734900000|2021-12-17 09:55:00|700.26|698.06|700.69|698.49|700.69|698.49|700.26|698.06|0
1639734910000|2021-12-17 09:55:10|701.34|699.14|701.01|698.81|701.34|699.14|700.69|698.49|0
1639734920000|2021-12-17 09:55:20|701.12|698.92|700.69|698.49|701.12|698.92|700.69|698.49|0
1639734930000|2021-12-17 09:55:30|700.79|698.59|700.69|698.49|700.91|698.71|700.69|698.49|0
1639734940000|2021-12-17 09:55:40|700.91|698.71|701.01|698.81|701.01|698.81|700.69|698.49|0
1639734950000|2021-12-17 09:55:50|701.12|698.92|701.12|698.92|701.34|699.14|701.12|698.92|0
1639734960000|2021-12-17 09:56:00|701.77|699.57|702.09|699.89|702.09|699.89|701.34|699.14|0
1639734970000|2021-12-17 09:56:10|701.99|699.79|702.42|700.22|702.42|700.22|701.99|699.79|0
1639734980000|2021-12-17 09:56:20|702.21|700.01|702.21|700.01|702.21|700.01|702.21|700.01|0
1639734990000|2021-12-17 09:56:30|702.31|700.11|702.21|700.01|702.31|700.11|702.21|700.01|0
1639735000000|2021-12-17 09:56:40|701.99|699.79|701.99|699.79|701.99|699.79|701.99|699.79|0
1639735010000|2021-12-17 09:56:50|701.77|699.57|701.99|699.79|701.99|699.79|701.77|699.57|0
1639735020000|2021-12-17 09:57:00|702.64|700.44|702.21|700.01|702.64|700.44|702.21|700.01|0
1639735030000|2021-12-17 09:57:10|701.56|699.36|701.34|699.14|701.56|699.36|701.12|698.92|0
1639735040000|2021-12-17 09:57:20|701.56|699.36|702.21|700.01|702.21|700.01|701.34|699.14|0
1639735050000|2021-12-17 09:57:30|701.99|699.79|701.99|699.79|701.99|699.79|701.99|699.79|0
1639735060000|2021-12-17 09:57:40|701.55|699.35|701.99|699.79|701.99|699.79|701.55|699.35|0
1639735070000|2021-12-17 09:57:50|701.77|699.57|701.99|699.79|701.99|699.79|701.77|699.57|0
1639735080000|2021-12-17 09:58:00|702.21|700.01|701.88|699.68|702.42|700.22|701.88|699.68|0
1639735090000|2021-12-17 09:58:10|701.77|699.57|702.09|699.89|702.09|699.89|701.77|699.57|0
1639735100000|2021-12-17 09:58:20|700.9|698.7|701.12|698.92|701.12|698.92|700.9|698.7|0
1639735110000|2021-12-17 09:58:30|700.79|698.59|701.12|698.92|701.34|699.14|700.79|698.59|0
1639735120000|2021-12-17 09:58:40|701.34|699.14|700.69|698.49|701.34|699.14|700.47|698.27|0
1639735130000|2021-12-17 09:58:50|700.9|698.7|700.69|698.49|700.9|698.7|700.57|698.37|0
1639735140000|2021-12-17 09:59:00|700.9|698.7|701.12|698.92|701.12|698.92|700.9|698.7|0
1639735150000|2021-12-17 09:59:10|701.22|699.02|701.77|699.57|701.77|699.57|701.22|699.02|0
1639735170000|2021-12-17 09:59:30|701.87|699.67|701.77|699.57|701.99|699.79|701.77|699.57|0
1639735180000|2021-12-17 09:59:40|701.99|699.79|701.99|699.79|701.99|699.79|701.99|699.79|0
1639735190000|2021-12-17 09:59:50|701.87|699.67|701.77|699.57|701.87|699.67|701.77|699.57|0
1639735200000|2021-12-17 10:00:00|701.55|699.35|701.77|699.57|701.99|699.79|701.55|699.35|0
1639735210000|2021-12-17 10:00:10|701.99|699.79|701.99|699.79|701.99|699.79|701.87|699.67|0
1639735220000|2021-12-17 10:00:20|702.42|700.22|702.64|700.44|702.85|700.65|702.42|700.22|0
1639735230000|2021-12-17 10:00:30|702.85|700.65|702.85|700.65|702.85|700.65|702.64|700.44|0
1639735240000|2021-12-17 10:00:40|702.64|700.44|702.74|700.54|702.74|700.54|702.64|700.44|0
1639735250000|2021-12-17 10:00:50|702.64|700.44|703.07|700.87|703.07|700.87|702.64|700.44|0
1639735260000|2021-12-17 10:01:00|702.64|700.44|701.99|699.79|702.64|700.44|701.99|699.79|0
1639735270000|2021-12-17 10:01:10|702.2|700|701.87|699.67|702.2|700|701.87|699.67|0
1639735280000|2021-12-17 10:01:20|701.99|699.79|701.99|699.79|701.99|699.79|701.99|699.79|0
1639735290000|2021-12-17 10:01:30|702.2|700|702.2|700|702.64|700.44|702.2|700|0
1639735300000|2021-12-17 10:01:40|701.99|699.79|702.2|700|702.2|700|701.99|699.79|0
1639735310000|2021-12-17 10:01:50|702.31|700.11|702.74|700.54|702.74|700.54|702.2|700|0
1639735320000|2021-12-17 10:02:00|702.64|700.44|702.42|700.22|702.64|700.44|702.2|700|0
1639735330000|2021-12-17 10:02:10|702.52|700.32|701.99|699.79|702.52|700.32|701.99|699.79|0
1639735340000|2021-12-17 10:02:20|702.09|699.89|702.09|699.89|702.09|699.89|701.99|699.79|0
1639735350000|2021-12-17 10:02:30|702.42|700.22|702.2|700|702.42|700.22|702.2|700|0
1639735360000|2021-12-17 10:02:40|701.99|699.79|702.2|700|702.42|700.22|701.99|699.79|0
1639735370000|2021-12-17 10:02:50|701.99|699.79|702.2|700|702.2|700|701.99|699.79|0
1639735380000|2021-12-17 10:03:00|701.99|699.79|701.99|699.79|702.42|700.22|701.99|699.79|0
1639735390000|2021-12-17 10:03:10|702.2|700|701.99|699.79|702.2|700|701.77|699.57|0
1639735400000|2021-12-17 10:03:20|701.77|699.57|701.77|699.57|701.77|699.57|701.55|699.35|0
1639735410000|2021-12-17 10:03:30|701.66|699.46|701.55|699.35|701.77|699.57|701.55|699.35|0
1639735420000|2021-12-17 10:03:40|701.77|699.57|701.55|699.35|701.77|699.57|701.33|699.13|0
1639735430000|2021-12-17 10:03:50|701.12|698.92|701.12|698.92|701.12|698.92|700.9|698.7|0
1639735440000|2021-12-17 10:04:00|700.9|698.7|700.25|698.05|700.9|698.7|700.25|698.05|0
1639735450000|2021-12-17 10:04:10|700.47|698.27|700.68|698.48|700.68|698.48|700.47|698.27|0
1639735470000|2021-12-17 10:04:30|700.57|698.37|700.68|698.48|700.68|698.48|700.57|698.37|0
1639735480000|2021-12-17 10:04:40|700.57|698.37|699.82|697.62|700.68|698.48|699.82|697.62|0
1639735490000|2021-12-17 10:04:50|699.92|697.72|700.25|698.05|700.25|698.05|699.92|697.72|0
1639735500000|2021-12-17 10:05:00|700.47|698.27|700.9|698.7|701.33|699.13|700.47|698.27|0
1639735510000|2021-12-17 10:05:10|700.57|698.37|701.12|698.92|701.12|698.92|700.47|698.27|0
1639735520000|2021-12-17 10:05:20|701.33|699.13|701|698.8|701.33|699.13|700.9|698.7|0
1639735530000|2021-12-17 10:05:30|701.55|699.35|701.55|699.35|701.77|699.57|701.55|699.35|0
1639735540000|2021-12-17 10:05:40|701.33|699.13|701.44|699.24|701.44|699.24|701.33|699.13|0
1639735550000|2021-12-17 10:05:50|701.55|699.35|702.2|700|702.42|700.22|701.55|699.35|0
1639735560000|2021-12-17 10:06:00|702.3|700.1|701.77|699.57|702.3|700.1|701.77|699.57|0
1639735570000|2021-12-17 10:06:10|701.98|699.78|701.77|699.57|701.98|699.78|701.65|699.45|0
1639735580000|2021-12-17 10:06:20|701.98|699.78|701.77|699.57|701.98|699.78|701.77|699.57|0
1639735600000|2021-12-17 10:06:40|701.55|699.35|701.77|699.57|701.77|699.57|701.55|699.35|0
1639735610000|2021-12-17 10:06:50|701.98|699.78|701.98|699.78|701.98|699.78|701.87|699.67|0
1639735620000|2021-12-17 10:07:00|702.2|700|701.33|699.13|702.2|700|701.33|699.13|0
1639735630000|2021-12-17 10:07:10|701.22|699.02|701.33|699.13|701.33|699.13|701.22|699.02|0
1639735640000|2021-12-17 10:07:20|701.44|699.24|701.33|699.13|701.44|699.24|701.33|699.13|0
1639735650000|2021-12-17 10:07:30|701.44|699.24|701.77|699.57|701.77|699.57|701.44|699.24|0
1639735660000|2021-12-17 10:07:40|701.98|699.78|701.87|699.67|701.98|699.78|701.77|699.57|0
1639735670000|2021-12-17 10:07:50|701.98|699.78|701.65|699.45|701.98|699.78|701.65|699.45|0
1639735680000|2021-12-17 10:08:00|701.55|699.35|700.9|698.7|701.55|699.35|700.9|698.7|0
1639735690000|2021-12-17 10:08:10|700.68|698.48|700.57|698.37|700.68|698.48|700.57|698.37|0
1639735700000|2021-12-17 10:08:20|700.68|698.48|700.47|698.27|700.68|698.48|700.47|698.27|0
1639735710000|2021-12-17 10:08:30|700.9|698.7|701|698.8|701|698.8|700.9|698.7|0
1639735720000|2021-12-17 10:08:40|700.9|698.7|700.57|698.37|701.12|698.92|700.57|698.37|0
1639735730000|2021-12-17 10:08:50|700.47|698.27|701.33|699.13|701.33|699.13|700.47|698.27|0
1639735740000|2021-12-17 10:09:00|701.22|699.02|701.55|699.35|701.77|699.57|701.22|699.02|0
1639735750000|2021-12-17 10:09:10|701.77|699.57|700.9|698.7|701.77|699.57|700.9|698.7|0
1639735760000|2021-12-17 10:09:20|700.68|698.48|700.68|698.48|700.79|698.59|700.68|698.48|0
1639735770000|2021-12-17 10:09:30|700.46|698.26|700.46|698.26|700.46|698.26|700.46|698.26|0
1639735780000|2021-12-17 10:09:40|700.35|698.15|700.35|698.15|700.46|698.26|700.25|698.05|0
1639735790000|2021-12-17 10:09:50|700.46|698.26|700.68|698.48|700.68|698.48|700.46|698.26|0
1639735800000|2021-12-17 10:10:00|700.57|698.37|701.22|699.02|701.22|699.02|700.46|698.26|0
1639735810000|2021-12-17 10:10:10|701.76|699.56|701.98|699.78|701.98|699.78|701.55|699.35|0
1639735820000|2021-12-17 10:10:20|701.87|699.67|701.76|699.56|701.87|699.67|701.76|699.56|0
1639735830000|2021-12-17 10:10:30|701.98|699.78|701.98|699.78|701.98|699.78|701.98|699.78|0
1639735840000|2021-12-17 10:10:40|701.55|699.35|701.76|699.56|701.76|699.56|701.55|699.35|0
1639735850000|2021-12-17 10:10:50|701.55|699.35|701.11|698.91|701.55|699.35|701.11|698.91|0
1639735860000|2021-12-17 10:11:00|700.68|698.48|700.25|698.05|700.68|698.48|700.25|698.05|0
1639735870000|2021-12-17 10:11:10|700.13|697.93|700.25|698.05|700.25|698.05|700.13|697.93|0
1639735880000|2021-12-17 10:11:20|700.03|697.83|700.03|697.83|700.25|698.05|700.03|697.83|0
1639735890000|2021-12-17 10:11:30|700.13|697.93|700.25|698.05|700.25|698.05|700.13|697.93|0
1639735900000|2021-12-17 10:11:40|700.46|698.26|700.25|698.05|700.46|698.26|700.25|698.05|0
1639735910000|2021-12-17 10:11:50|700.46|698.26|700.03|697.83|700.46|698.26|700.03|697.83|0
1639735920000|2021-12-17 10:12:00|699.81|697.61|700.03|697.83|700.03|697.83|699.81|697.61|0
1639735930000|2021-12-17 10:12:10|699.81|697.61|699.7|697.5|699.81|697.61|699.6|697.4|0
1639735940000|2021-12-17 10:12:20|699.81|697.61|700.25|698.05|700.25|698.05|699.81|697.61|0
1639735950000|2021-12-17 10:12:30|700.46|698.26|700.46|698.26|700.57|698.37|700.46|698.26|0
1639735960000|2021-12-17 10:12:40|700.25|698.05|700.03|697.83|700.25|698.05|700.03|697.83|0
1639735970000|2021-12-17 10:12:50|699.81|697.61|700.13|697.93|700.13|697.93|699.81|697.61|0
1639735980000|2021-12-17 10:13:00|700.25|698.05|699.16|696.96|700.25|698.05|699.16|696.96|0
1639735990000|2021-12-17 10:13:10|699.38|697.18|699.27|697.07|699.38|697.18|699.27|697.07|0
1639736000000|2021-12-17 10:13:20|699.48|697.28|699.16|696.96|699.48|697.28|699.16|696.96|0
1639736010000|2021-12-17 10:13:30|699.27|697.07|699.38|697.18|699.38|697.18|699.27|697.07|0
1639736020000|2021-12-17 10:13:40|699.6|697.4|700.35|698.15|700.35|698.15|699.6|697.4|0
1639736030000|2021-12-17 10:13:50|700.46|698.26|700.13|697.93|700.46|698.26|700.13|697.93|0
1639736040000|2021-12-17 10:14:00|700.25|698.05|700.03|697.83|700.25|698.05|700.03|697.83|0
1639736050000|2021-12-17 10:14:10|700.25|698.05|700.13|697.93|700.25|698.05|700.03|697.83|0
1639736060000|2021-12-17 10:14:20|699.81|697.61|699.81|697.61|699.81|697.61|699.81|697.61|0
1639736070000|2021-12-17 10:14:30|699.6|697.4|699.6|697.4|699.6|697.4|699.6|697.4|0
1639736080000|2021-12-17 10:14:40|699.38|697.18|699.38|697.18|699.38|697.18|699.38|697.18|0
1639736090000|2021-12-17 10:14:50|699.16|696.96|699.16|696.96|699.16|696.96|699.16|696.96|0
1639736100000|2021-12-17 10:15:00|698.95|696.75|698.73|696.53|698.95|696.75|698.3|696.1|0
1639736110000|2021-12-17 10:15:10|698.51|696.31|698.62|696.42|698.62|696.42|698.51|696.31|0
1639736120000|2021-12-17 10:15:20|698.4|696.2|698.08|695.88|698.51|696.31|698.08|695.88|0
1639736130000|2021-12-17 10:15:30|698.3|696.1|697.43|695.23|698.3|696.1|697.43|695.23|0
1639736140000|2021-12-17 10:15:40|697.21|695.01|697.65|695.45|697.65|695.45|697.21|695.01|0
1639736150000|2021-12-17 10:15:50|697.43|695.23|697.65|695.45|697.65|695.45|697.43|695.23|0
1639736160000|2021-12-17 10:16:00|697.43|695.23|697.43|695.23|697.43|695.23|697.21|695.01|0
1639736170000|2021-12-17 10:16:10|697.65|695.45|697.43|695.23|697.65|695.45|697.43|695.23|0
1639736180000|2021-12-17 10:16:20|697.65|695.45|697.86|695.66|697.86|695.66|697.65|695.45|0
1639736190000|2021-12-17 10:16:30|698.08|695.88|698.3|696.1|698.51|696.31|698.08|695.88|0
1639736200000|2021-12-17 10:16:40|698.51|696.31|698.83|696.63|698.83|696.63|698.51|696.31|0
1639736210000|2021-12-17 10:16:50|698.94|696.74|699.16|696.96|699.16|696.96|698.94|696.74|0
1639736220000|2021-12-17 10:17:00|698.94|696.74|699.38|697.18|699.59|697.39|698.94|696.74|0
1639736230000|2021-12-17 10:17:10|699.16|696.96|699.38|697.18|699.38|697.18|699.16|696.96|0
1639736240000|2021-12-17 10:17:20|699.26|697.06|699.81|697.61|699.81|697.61|699.26|697.06|0
1639736250000|2021-12-17 10:17:30|699.7|697.5|699.38|697.18|699.7|697.5|699.38|697.18|0
1639736260000|2021-12-17 10:17:40|699.59|697.39|699.38|697.18|699.59|697.39|699.38|697.18|0
1639736270000|2021-12-17 10:17:50|699.81|697.61|699.81|697.61|700.03|697.83|699.81|697.61|0
1639736280000|2021-12-17 10:18:00|699.59|697.39|699.26|697.06|699.59|697.39|699.26|697.06|0
1639736290000|2021-12-17 10:18:10|699.38|697.18|699.16|696.96|699.38|697.18|699.16|696.96|0
1639736300000|2021-12-17 10:18:20|698.73|696.53|699.16|696.96|699.16|696.96|698.73|696.53|0
1639736310000|2021-12-17 10:18:30|699.38|697.18|699.16|696.96|699.38|697.18|699.16|696.96|0
1639736320000|2021-12-17 10:18:40|698.94|696.74|699.38|697.18|699.38|697.18|698.94|696.74|0
1639736330000|2021-12-17 10:18:50|699.59|697.39|699.16|696.96|699.59|697.39|699.16|696.96|0
1639736340000|2021-12-17 10:19:00|699.81|697.61|699.48|697.28|699.81|697.61|699.38|697.18|0
1639736350000|2021-12-17 10:19:10|699.38|697.18|698.51|696.31|699.38|697.18|698.51|696.31|0
1639736360000|2021-12-17 10:19:20|698.61|696.41|698.61|696.41|698.61|696.41|698.61|696.41|0
1639736370000|2021-12-17 10:19:30|698.73|696.53|699.16|696.96|699.26|697.06|698.73|696.53|0
1639736380000|2021-12-17 10:19:40|699.38|697.18|698.73|696.53|699.38|697.18|698.73|696.53|0
1639736390000|2021-12-17 10:19:50|698.51|696.31|698.51|696.31|698.73|696.53|698.51|696.31|0
1639736400000|2021-12-17 10:20:00|698.61|696.41|698.51|696.31|698.61|696.41|698.51|696.31|0
1639736420000|2021-12-17 10:20:20|699.05|696.85|699.81|697.61|699.81|697.61|699.05|696.85|0
1639736430000|2021-12-17 10:20:30|699.59|697.39|699.7|697.5|699.81|697.61|699.59|697.39|0
1639736440000|2021-12-17 10:20:40|699.59|697.39|699.59|697.39|699.7|697.5|699.59|697.39|0
1639736450000|2021-12-17 10:20:50|699.38|697.18|700.03|697.83|700.03|697.83|699.38|697.18|0
1639736460000|2021-12-17 10:21:00|700.24|698.04|699.81|697.61|700.24|698.04|699.81|697.61|0
1639736470000|2021-12-17 10:21:10|699.38|697.18|699.38|697.18|699.38|697.18|699.38|697.18|0
1639736480000|2021-12-17 10:21:20|699.48|697.28|699.81|697.61|700.03|697.83|699.48|697.28|0
1639736500000|2021-12-17 10:21:40|699.38|697.18|699.59|697.39|699.59|697.39|699.38|697.18|0
1639736510000|2021-12-17 10:21:50|699.16|696.96|699.59|697.39|699.7|697.5|699.16|696.96|0
1639736520000|2021-12-17 10:22:00|699.81|697.61|700.02|697.82|700.24|698.04|699.81|697.61|0
1639736530000|2021-12-17 10:22:10|699.59|697.39|699.59|697.39|699.59|697.39|699.59|697.39|0
1639736540000|2021-12-17 10:22:20|699.81|697.61|699.59|697.39|699.81|697.61|699.37|697.17|0
1639736550000|2021-12-17 10:22:30|699.37|697.17|699.37|697.17|699.37|697.17|699.37|697.17|0
1639736560000|2021-12-17 10:22:40|699.16|696.96|699.16|696.96|699.16|696.96|699.16|696.96|0
1639736570000|2021-12-17 10:22:50|698.94|696.74|698.83|696.63|698.94|696.74|698.72|696.52|0
1639736580000|2021-12-17 10:23:00|699.16|696.96|698.4|696.2|699.16|696.96|698.4|696.2|0
1639736590000|2021-12-17 10:23:10|698.08|695.88|698.29|696.09|698.29|696.09|698.08|695.88|0
1639736600000|2021-12-17 10:23:20|698.08|695.88|698.08|695.88|698.08|695.88|698.08|695.88|0
1639736610000|2021-12-17 10:23:30|698.29|696.09|698.29|696.09|698.29|696.09|698.08|695.88|0
1639736620000|2021-12-17 10:23:40|698.08|695.88|698.08|695.88|698.08|695.88|698.08|695.88|0
1639736630000|2021-12-17 10:23:50|697.86|695.66|697.64|695.44|697.86|695.66|697.64|695.44|0
1639736640000|2021-12-17 10:24:00|697.96|695.76|698.51|696.31|698.51|696.31|697.96|695.76|0
1639736650000|2021-12-17 10:24:10|698.72|696.52|698.51|696.31|698.72|696.52|698.51|696.31|0
1639736660000|2021-12-17 10:24:20|698.29|696.09|698.29|696.09|698.51|696.31|698.29|696.09|0
1639736670000|2021-12-17 10:24:30|698.07|695.87|698.07|695.87|698.07|695.87|697.96|695.76|0
1639736680000|2021-12-17 10:24:40|698.18|695.98|697.86|695.66|698.18|695.98|697.86|695.66|0
1639736690000|2021-12-17 10:24:50|697.96|695.76|697.64|695.44|697.96|695.76|697.64|695.44|0
1639736700000|2021-12-17 10:25:00|697.53|695.33|697.64|695.44|697.64|695.44|697.53|695.33|0
1639736710000|2021-12-17 10:25:10|697.43|695.23|697.43|695.23|697.53|695.33|697.43|695.23|0
1639736720000|2021-12-17 10:25:20|697.21|695.01|696.88|694.68|697.21|695.01|696.88|694.68|0
1639736730000|2021-12-17 10:25:30|696.99|694.79|696.56|694.36|696.99|694.79|696.56|694.36|0
1639736740000|2021-12-17 10:25:40|696.99|694.79|697.42|695.22|697.64|695.44|696.99|694.79|0
1639736760000|2021-12-17 10:26:00|697.31|695.11|696.78|694.58|697.42|695.22|696.78|694.58|0
1639736770000|2021-12-17 10:26:10|696.56|694.36|696.13|693.93|696.56|694.36|696.13|693.93|0
1639736780000|2021-12-17 10:26:20|696.56|694.36|696.56|694.36|696.56|694.36|696.34|694.14|0
1639736790000|2021-12-17 10:26:30|696.13|693.93|696.34|694.14|696.34|694.14|696.13|693.93|0
1639736800000|2021-12-17 10:26:40|696.13|693.93|696.13|693.93|696.13|693.93|696.13|693.93|0
1639736810000|2021-12-17 10:26:50|696.01|693.81|695.91|693.71|696.01|693.81|695.91|693.71|0
1639736820000|2021-12-17 10:27:00|695.69|693.49|695.48|693.28|695.69|693.49|695.48|693.28|0
1639736830000|2021-12-17 10:27:10|695.26|693.06|694.61|692.41|695.26|693.06|694.61|692.41|0
1639736840000|2021-12-17 10:27:20|694.4|692.2|694.4|692.2|694.61|692.41|694.4|692.2|0
1639736850000|2021-12-17 10:27:30|694.61|692.41|694.4|692.2|694.61|692.41|694.4|692.2|0
1639736860000|2021-12-17 10:27:40|694.61|692.41|694.4|692.2|694.61|692.41|694.4|692.2|0
1639736870000|2021-12-17 10:27:50|694.61|692.41|694.93|692.73|695.04|692.84|694.61|692.41|0
1639736880000|2021-12-17 10:28:00|694.83|692.63|694.61|692.41|694.83|692.63|694.61|692.41|0
1639736890000|2021-12-17 10:28:10|694.4|692.2|694.61|692.41|694.61|692.41|694.18|691.98|0
1639736900000|2021-12-17 10:28:20|695.04|692.84|694.61|692.41|695.04|692.84|694.4|692.2|0
1639736910000|2021-12-17 10:28:30|694.4|692.2|694.61|692.41|694.61|692.41|694.4|692.2|0
1639736920000|2021-12-17 10:28:40|694.4|692.2|693.96|691.76|694.4|692.2|693.96|691.76|0
1639736930000|2021-12-17 10:28:50|693.75|691.55|693.75|691.55|693.75|691.55|693.53|691.33|0
1639736940000|2021-12-17 10:29:00|693.96|691.76|693.32|691.12|693.96|691.76|693.32|691.12|0
1639736950000|2021-12-17 10:29:10|693.2|691|693.32|691.12|693.32|691.12|693.2|691|0
1639736960000|2021-12-17 10:29:20|693.42|691.22|694.18|691.98|694.18|691.98|693.42|691.22|0
1639736970000|2021-12-17 10:29:30|694.4|692.2|695.04|692.84|695.04|692.84|694.4|692.2|0
1639736980000|2021-12-17 10:29:40|694.83|692.63|694.83|692.63|695.04|692.84|694.61|692.41|0
1639736990000|2021-12-17 10:29:50|694.18|691.98|693.96|691.76|694.28|692.08|693.96|691.76|0
1639737000000|2021-12-17 10:30:00|694.4|692.2|694.4|692.2|694.61|692.41|694.4|692.2|0
1639737010000|2021-12-17 10:30:10|694.61|692.41|694.4|692.2|694.61|692.41|694.4|692.2|0
1639737020000|2021-12-17 10:30:20|694.18|691.98|693.31|691.11|694.18|691.98|693.31|691.11|0
1639737030000|2021-12-17 10:30:30|693.53|691.33|693.53|691.33|693.53|691.33|693.53|691.33|0
1639737040000|2021-12-17 10:30:40|693.75|691.55|693.75|691.55|693.75|691.55|693.53|691.33|0
1639737050000|2021-12-17 10:30:50|693.53|691.33|693.31|691.11|693.53|691.33|693.31|691.11|0
1639737060000|2021-12-17 10:31:00|693.53|691.33|693.96|691.76|693.96|691.76|693.53|691.33|0
1639737070000|2021-12-17 10:31:10|693.75|691.55|694.39|692.19|694.39|692.19|693.75|691.55|0
1639737080000|2021-12-17 10:31:20|694.28|692.08|695.04|692.84|695.04|692.84|694.28|692.08|0
1639737090000|2021-12-17 10:31:30|695.26|693.06|695.26|693.06|695.26|693.06|695.15|692.95|0
1639737100000|2021-12-17 10:31:40|695.36|693.16|695.26|693.06|695.36|693.16|695.26|693.06|0
1639737110000|2021-12-17 10:31:50|695.04|692.84|695.04|692.84|695.15|692.95|695.04|692.84|0
1639737120000|2021-12-17 10:32:00|695.26|693.06|696.12|693.92|696.12|693.92|695.26|693.06|0
1639737130000|2021-12-17 10:32:10|696.34|694.14|696.56|694.36|696.56|694.36|696.34|694.14|0
1639737140000|2021-12-17 10:32:20|696.34|694.14|696.44|694.24|696.44|694.24|696.23|694.03|0
1639737150000|2021-12-17 10:32:30|696.56|694.36|696.56|694.36|696.77|694.57|696.56|694.36|0
1639737160000|2021-12-17 10:32:40|696.34|694.14|696.77|694.57|696.77|694.57|696.34|694.14|0
1639737170000|2021-12-17 10:32:50|696.56|694.36|696.56|694.36|696.77|694.57|696.56|694.36|0
1639737180000|2021-12-17 10:33:00|696.12|693.92|696.34|694.14|696.34|694.14|696.12|693.92|0
1639737190000|2021-12-17 10:33:10|696.23|694.03|695.69|693.49|696.23|694.03|695.47|693.27|0
1639737200000|2021-12-17 10:33:20|695.79|693.59|695.58|693.38|695.79|693.59|695.58|693.38|0
1639737210000|2021-12-17 10:33:30|695.69|693.49|695.15|692.95|695.69|693.49|695.15|692.95|0
1639737220000|2021-12-17 10:33:40|695.26|693.06|695.04|692.84|695.26|693.06|695.04|692.84|0
1639737230000|2021-12-17 10:33:50|695.26|693.06|696.55|694.35|696.55|694.35|695.26|693.06|0
1639737240000|2021-12-17 10:34:00|696.34|694.14|696.34|694.14|696.55|694.35|696.34|694.14|0
1639737250000|2021-12-17 10:34:10|696.23|694.03|696.01|693.81|696.23|694.03|695.91|693.71|0
1639737260000|2021-12-17 10:34:20|696.12|693.92|696.34|694.14|696.34|694.14|696.12|693.92|0
1639737270000|2021-12-17 10:34:30|696.23|694.03|696.12|693.92|696.23|694.03|696.12|693.92|0
1639737280000|2021-12-17 10:34:40|696.77|694.57|696.99|694.79|696.99|694.79|696.77|694.57|0
1639737290000|2021-12-17 10:34:50|696.66|694.46|696.66|694.46|696.66|694.46|696.66|694.46|0
1639737300000|2021-12-17 10:35:00|696.77|694.57|696.55|694.35|696.77|694.57|696.55|694.35|0
1639737310000|2021-12-17 10:35:10|696.34|694.14|696.34|694.14|696.34|694.14|696.34|694.14|0
1639737320000|2021-12-17 10:35:20|695.91|693.71|695.69|693.49|695.91|693.71|695.69|693.49|0
1639737330000|2021-12-17 10:35:30|695.91|693.71|695.91|693.71|695.91|693.71|695.69|693.49|0
1639737340000|2021-12-17 10:35:40|695.69|693.49|695.91|693.71|695.91|693.71|695.69|693.49|0
1639737350000|2021-12-17 10:35:50|696.12|693.92|696.01|693.81|696.12|693.92|695.91|693.71|0
1639737360000|2021-12-17 10:36:00|696.12|693.92|696.12|693.92|696.55|694.35|695.9|693.7|0
1639737370000|2021-12-17 10:36:10|696.22|694.02|696.34|694.14|696.34|694.14|696.22|694.02|0
1639737380000|2021-12-17 10:36:20|696.12|693.92|696.12|693.92|696.34|694.14|696.12|693.92|0
1639737390000|2021-12-17 10:36:30|695.58|693.38|695.47|693.27|695.69|693.49|695.47|693.27|0
1639737400000|2021-12-17 10:36:40|695.26|693.06|695.04|692.84|695.26|693.06|695.04|692.84|0
1639737410000|2021-12-17 10:36:50|695.26|693.06|695.04|692.84|695.26|693.06|694.82|692.62|0
1639737420000|2021-12-17 10:37:00|694.82|692.62|695.04|692.84|695.04|692.84|694.82|692.62|0
1639737430000|2021-12-17 10:37:10|694.82|692.62|695.26|693.06|695.26|693.06|694.82|692.62|0
1639737440000|2021-12-17 10:37:20|695.47|693.27|695.58|693.38|695.69|693.49|695.47|693.27|0
1639737450000|2021-12-17 10:37:30|695.36|693.16|695.26|693.06|695.36|693.16|695.04|692.84|0
1639737460000|2021-12-17 10:37:40|695.04|692.84|694.82|692.62|695.26|693.06|694.82|692.62|0
1639737470000|2021-12-17 10:37:50|694.93|692.73|694.71|692.51|694.93|692.73|694.71|692.51|0
1639737480000|2021-12-17 10:38:00|694.61|692.41|695.14|692.94|695.26|693.06|694.61|692.41|0
1639737490000|2021-12-17 10:38:10|695.04|692.84|695.04|692.84|695.26|693.06|694.82|692.62|0
1639737500000|2021-12-17 10:38:20|694.82|692.62|694.82|692.62|694.82|692.62|694.61|692.41|0
1639737510000|2021-12-17 10:38:30|695.04|692.84|695.04|692.84|695.04|692.84|694.93|692.73|0
1639737520000|2021-12-17 10:38:40|695.47|693.27|695.69|693.49|695.69|693.49|695.47|693.27|0
1639737530000|2021-12-17 10:38:50|695.47|693.27|695.25|693.05|695.69|693.49|695.25|693.05|0
1639737540000|2021-12-17 10:39:00|695.47|693.27|695.04|692.84|695.47|693.27|695.04|692.84|0
1639737560000|2021-12-17 10:39:20|694.82|692.62|694.82|692.62|695.04|692.84|694.82|692.62|0
1639737570000|2021-12-17 10:39:30|694.93|692.73|694.82|692.62|695.04|692.84|694.82|692.62|0
1639737580000|2021-12-17 10:39:40|695.04|692.84|695.47|693.27|695.47|693.27|695.04|692.84|0
1639737590000|2021-12-17 10:39:50|695.25|693.05|695.47|693.27|695.47|693.27|695.25|693.05|0
1639737600000|2021-12-17 10:40:00|695.9|693.7|695.04|692.84|695.9|693.7|695.04|692.84|0
1639737610000|2021-12-17 10:40:10|694.82|692.62|695.04|692.84|695.04|692.84|694.82|692.62|0
1639737620000|2021-12-17 10:40:20|694.93|692.73|695.04|692.84|695.04|692.84|694.93|692.73|0
1639737630000|2021-12-17 10:40:30|694.61|692.41|694.61|692.41|694.71|692.51|694.61|692.41|0
1639737640000|2021-12-17 10:40:40|694.82|692.62|695.04|692.84|695.04|692.84|694.61|692.41|0
1639737650000|2021-12-17 10:40:50|695.25|693.05|695.25|693.05|695.25|693.05|695.14|692.94|0
1639737660000|2021-12-17 10:41:00|695.04|692.84|695.36|693.16|695.36|693.16|695.04|692.84|0
1639737670000|2021-12-17 10:41:10|695.14|692.94|695.04|692.84|695.14|692.94|695.04|692.84|0
1639737680000|2021-12-17 10:41:20|695.25|693.05|695.25|693.05|695.25|693.05|695.04|692.84|0
1639737690000|2021-12-17 10:41:30|695.04|692.84|695.04|692.84|695.04|692.84|695.04|692.84|0
1639737700000|2021-12-17 10:41:40|694.82|692.62|694.39|692.19|694.82|692.62|694.39|692.19|0
1639737710000|2021-12-17 10:41:50|693.96|691.76|693.52|691.32|693.96|691.76|693.52|691.32|0
1639737720000|2021-12-17 10:42:00|693.74|691.54|693.96|691.76|693.96|691.76|693.74|691.54|0
1639737730000|2021-12-17 10:42:10|693.74|691.54|694.06|691.86|694.17|691.97|693.74|691.54|0
1639737740000|2021-12-17 10:42:20|693.96|691.76|693.09|690.89|693.96|691.76|693.09|690.89|0
1639737750000|2021-12-17 10:42:30|693.31|691.11|693.09|690.89|693.31|691.11|693.09|690.89|0
1639737760000|2021-12-17 10:42:40|692.44|690.24|692.66|690.46|692.66|690.46|692.44|690.24|0
1639737770000|2021-12-17 10:42:50|692.44|690.24|692.66|690.46|692.66|690.46|692.44|690.24|0
1639737780000|2021-12-17 10:43:00|692.88|690.68|692.44|690.24|692.88|690.68|692.44|690.24|0
1639737790000|2021-12-17 10:43:10|692.23|690.03|692.44|690.24|692.66|690.46|692.23|690.03|0
1639737800000|2021-12-17 10:43:20|692.66|690.46|692.66|690.46|692.76|690.56|692.66|690.46|0
1639737810000|2021-12-17 10:43:30|692.44|690.24|692.23|690.03|692.44|690.24|692.23|690.03|0
1639737820000|2021-12-17 10:43:40|692.66|690.46|692.66|690.46|692.66|690.46|692.44|690.24|0
1639737830000|2021-12-17 10:43:50|692.44|690.24|692.23|690.03|692.44|690.24|692.23|690.03|0
1639737840000|2021-12-17 10:44:00|692.44|690.24|693.74|691.54|693.74|691.54|692.44|690.24|0
1639737850000|2021-12-17 10:44:10|693.52|691.32|693.31|691.11|693.52|691.32|693.31|691.11|0
1639737860000|2021-12-17 10:44:20|693.19|690.99|693.52|691.32|693.52|691.32|693.19|690.99|0
1639737870000|2021-12-17 10:44:30|693.41|691.21|693.09|690.89|693.41|691.21|693.09|690.89|0
1639737880000|2021-12-17 10:44:40|692.87|690.67|692.44|690.24|692.87|690.67|692.44|690.24|0
1639737890000|2021-12-17 10:44:50|692.66|690.46|692.66|690.46|692.66|690.46|692.44|690.24|0
1639737900000|2021-12-17 10:45:00|692.55|690.35|692.44|690.24|692.66|690.46|692.44|690.24|0
1639737910000|2021-12-17 10:45:10|692.66|690.46|692.66|690.46|692.66|690.46|692.66|690.46|0
1639737920000|2021-12-17 10:45:20|692.87|690.67|692.87|690.67|692.87|690.67|692.87|690.67|0
1639737930000|2021-12-17 10:45:30|693.31|691.11|692.87|690.67|693.31|691.11|692.87|690.67|0
1639737940000|2021-12-17 10:45:40|692.66|690.46|692.66|690.46|692.66|690.46|692.55|690.35|0
1639737950000|2021-12-17 10:45:50|692.44|690.24|692.66|690.46|692.66|690.46|692.44|690.24|0
1639737960000|2021-12-17 10:46:00|692.44|690.24|693.09|690.89|693.09|690.89|692.44|690.24|0
1639737970000|2021-12-17 10:46:10|693.31|691.11|693.74|691.54|693.74|691.54|693.31|691.11|0
1639737980000|2021-12-17 10:46:20|693.95|691.75|693.74|691.54|693.95|691.75|693.74|691.54|0
1639737990000|2021-12-17 10:46:30|694.17|691.97|694.17|691.97|694.17|691.97|693.95|691.75|0
1639738000000|2021-12-17 10:46:40|693.95|691.75|693.74|691.54|693.95|691.75|693.74|691.54|0
1639738010000|2021-12-17 10:46:50|693.95|691.75|693.31|691.11|693.95|691.75|693.31|691.11|0
1639738020000|2021-12-17 10:47:00|693.41|691.21|693.74|691.54|693.74|691.54|693.41|691.21|0
1639738030000|2021-12-17 10:47:10|693.95|691.75|693.95|691.75|693.95|691.75|693.95|691.75|0
1639738040000|2021-12-17 10:47:20|694.17|691.97|694.17|691.97|694.17|691.97|693.95|691.75|0
1639738050000|2021-12-17 10:47:30|694.06|691.86|694.39|692.19|694.39|692.19|694.06|691.86|0
1639738060000|2021-12-17 10:47:40|694.49|692.29|694.39|692.19|694.6|692.4|694.39|692.19|0
1639738070000|2021-12-17 10:47:50|694.17|691.97|693.62|691.42|694.17|691.97|693.62|691.42|0
1639738080000|2021-12-17 10:48:00|693.52|691.32|693.52|691.32|693.74|691.54|693.52|691.32|0
1639738090000|2021-12-17 10:48:10|693.09|690.89|692.87|690.67|693.09|690.89|692.87|690.67|0
1639738100000|2021-12-17 10:48:20|693.52|691.32|693.19|690.99|693.52|691.32|693.19|690.99|0
1639738110000|2021-12-17 10:48:30|693.3|691.1|693.3|691.1|693.74|691.54|693.3|691.1|0
1639738120000|2021-12-17 10:48:40|693.52|691.32|693.52|691.32|693.62|691.42|693.52|691.32|0
1639738130000|2021-12-17 10:48:50|693.09|690.89|692.87|690.67|693.09|690.89|692.87|690.67|0
1639738140000|2021-12-17 10:49:00|693.09|690.89|693.3|691.1|693.52|691.32|693.09|690.89|0
1639738150000|2021-12-17 10:49:10|693.74|691.54|693.09|690.89|693.74|691.54|693.09|690.89|0
1639738160000|2021-12-17 10:49:20|692.87|690.67|692.66|690.46|692.87|690.67|692.66|690.46|0
1639738170000|2021-12-17 10:49:30|692.87|690.67|692.87|690.67|692.87|690.67|692.87|690.67|0
1639738180000|2021-12-17 10:49:40|692.76|690.56|692.66|690.46|692.87|690.67|692.22|690.02|0
1639738190000|2021-12-17 10:49:50|692.44|690.24|692.01|689.81|692.44|690.24|692.01|689.81|0
1639738200000|2021-12-17 10:50:00|692.22|690.02|692.66|690.46|692.66|690.46|692.01|689.81|0
1639738210000|2021-12-17 10:50:10|692.44|690.24|693.52|691.32|693.52|691.32|692.44|690.24|0
1639738220000|2021-12-17 10:50:20|693.74|691.54|694.38|692.18|694.38|692.18|693.74|691.54|0
1639738230000|2021-12-17 10:50:30|694.17|691.97|694.6|692.4|694.6|692.4|694.17|691.97|0
1639738240000|2021-12-17 10:50:40|694.38|692.18|694.38|692.18|694.38|692.18|694.27|692.07|0
1639738250000|2021-12-17 10:50:50|693.74|691.54|692.98|690.78|693.74|691.54|692.98|690.78|0
1639738260000|2021-12-17 10:51:00|692.87|690.67|693.52|691.32|693.84|691.64|692.87|690.67|0
1639738270000|2021-12-17 10:51:10|693.74|691.54|693.52|691.32|693.95|691.75|693.52|691.32|0
1639738280000|2021-12-17 10:51:20|693.3|691.1|693.52|691.32|693.52|691.32|693.3|691.1|0
1639738290000|2021-12-17 10:51:30|693.3|691.1|692.97|690.77|693.3|691.1|692.66|690.46|0
1639738300000|2021-12-17 10:51:40|692.22|690.02|691.9|689.7|692.22|690.02|691.9|689.7|0
1639738310000|2021-12-17 10:51:50|692.01|689.81|692.01|689.81|692.01|689.81|691.58|689.38|0
1639738320000|2021-12-17 10:52:00|692.22|690.02|692.01|689.81|692.22|690.02|691.79|689.59|0
1639738330000|2021-12-17 10:52:10|691.79|689.59|692.01|689.81|692.01|689.81|691.79|689.59|0
1639738340000|2021-12-17 10:52:20|691.79|689.59|692.22|690.02|692.22|690.02|691.58|689.38|0
1639738350000|2021-12-17 10:52:30|691.36|689.16|690.6|688.4|691.36|689.16|690.6|688.4|0
1639738360000|2021-12-17 10:52:40|690.5|688.3|690.93|688.73|690.93|688.73|690.5|688.3|0
1639738370000|2021-12-17 10:52:50|691.14|688.94|690.06|687.86|691.14|688.94|690.06|687.86|0
1639738380000|2021-12-17 10:53:00|689.85|687.65|689.63|687.43|690.06|687.86|689.63|687.43|0
1639738390000|2021-12-17 10:53:10|689.85|687.65|690.82|688.62|690.82|688.62|689.85|687.65|0
1639738400000|2021-12-17 10:53:20|690.71|688.51|690.28|688.08|690.71|688.51|690.28|688.08|0
1639738410000|2021-12-17 10:53:30|691.03|688.83|690.93|688.73|691.03|688.83|690.71|688.51|0
1639738420000|2021-12-17 10:53:40|690.71|688.51|690.28|688.08|690.71|688.51|690.17|687.97|0
1639738430000|2021-12-17 10:53:50|690.5|688.3|690.5|688.3|690.5|688.3|690.28|688.08|0
1639738440000|2021-12-17 10:54:00|690.71|688.51|690.93|688.73|690.93|688.73|690.71|688.51|0
1639738450000|2021-12-17 10:54:10|691.36|689.16|691.36|689.16|691.57|689.37|691.36|689.16|0
1639738460000|2021-12-17 10:54:20|691.25|689.05|691.36|689.16|691.36|689.16|691.25|689.05|0
1639738480000|2021-12-17 10:54:40|691.14|688.94|691.25|689.05|691.36|689.16|690.93|688.73|0
1639738490000|2021-12-17 10:54:50|691.14|688.94|691.36|689.16|691.36|689.16|691.14|688.94|0
1639738500000|2021-12-17 10:55:00|691.25|689.05|692.01|689.81|692.01|689.81|691.25|689.05|0
1639738510000|2021-12-17 10:55:10|692.22|690.02|692.87|690.67|692.87|690.67|692.22|690.02|0
1639738520000|2021-12-17 10:55:20|693.08|690.88|693.52|691.32|693.52|691.32|693.08|690.88|0
1639738530000|2021-12-17 10:55:30|693.3|691.1|693.3|691.1|693.4|691.2|693.3|691.1|0
1639738540000|2021-12-17 10:55:40|693.4|691.2|693.52|691.32|693.52|691.32|693.4|691.2|0
1639738550000|2021-12-17 10:55:50|693.19|690.99|693.08|690.88|693.3|691.1|693.08|690.88|0
1639738560000|2021-12-17 10:56:00|692.97|690.77|692.65|690.45|693.08|690.88|692.65|690.45|0
1639738570000|2021-12-17 10:56:10|692.87|690.67|692.32|690.12|692.87|690.67|692.32|690.12|0
1639738580000|2021-12-17 10:56:20|692.44|690.24|692.32|690.12|692.65|690.45|692.32|690.12|0
1639738590000|2021-12-17 10:56:30|692.65|690.45|692.22|690.02|692.65|690.45|692.22|690.02|0
1639738600000|2021-12-17 10:56:40|692.44|690.24|692.22|690.02|692.44|690.24|692.22|690.02|0
1639738610000|2021-12-17 10:56:50|692.32|690.12|692.44|690.24|692.44|690.24|692.22|690.02|0
1639738620000|2021-12-17 10:57:00|692.22|690.02|691.79|689.59|692.22|690.02|691.79|689.59|0
1639738630000|2021-12-17 10:57:10|691.57|689.37|691.57|689.37|691.57|689.37|691.57|689.37|0
1639738640000|2021-12-17 10:57:20|691.79|689.59|691.79|689.59|691.79|689.59|691.79|689.59|0
1639738650000|2021-12-17 10:57:30|691.57|689.37|691.57|689.37|691.57|689.37|691.46|689.26|0
1639738660000|2021-12-17 10:57:40|692|689.8|692|689.8|692|689.8|691.57|689.37|0
1639738670000|2021-12-17 10:57:50|692.22|690.02|692.44|690.24|692.44|690.24|692|689.8|0
1639738680000|2021-12-17 10:58:00|692.54|690.34|693.52|691.32|693.52|691.32|692.54|690.34|0
1639738690000|2021-12-17 10:58:10|693.95|691.75|693.95|691.75|693.95|691.75|693.73|691.53|0
1639738700000|2021-12-17 10:58:20|694.16|691.96|693.73|691.53|694.16|691.96|693.73|691.53|0
1639738710000|2021-12-17 10:58:30|693.3|691.1|693.95|691.75|693.95|691.75|693.3|691.1|0
1639738720000|2021-12-17 10:58:40|693.73|691.53|693.73|691.53|693.73|691.53|693.73|691.53|0
1639738730000|2021-12-17 10:58:50|693.95|691.75|694.16|691.96|694.16|691.96|693.95|691.75|0
1639738740000|2021-12-17 10:59:00|693.95|691.75|693.73|691.53|693.95|691.75|693.51|691.31|0
1639738750000|2021-12-17 10:59:10|693.95|691.75|694.16|691.96|694.16|691.96|693.73|691.53|0
1639738760000|2021-12-17 10:59:20|694.38|692.18|694.27|692.07|694.38|692.18|694.27|692.07|0
1639738770000|2021-12-17 10:59:30|694.16|691.96|694.27|692.07|694.38|692.18|693.95|691.75|0
1639738780000|2021-12-17 10:59:40|694.38|692.18|694.38|692.18|694.38|692.18|694.16|691.96|0
1639738790000|2021-12-17 10:59:50|694.59|692.39|694.16|691.96|694.59|692.39|694.16|691.96|0
1639738800000|2021-12-17 11:00:00|694.27|692.07|693.95|691.75|694.38|692.18|693.95|691.75|0
1639738810000|2021-12-17 11:00:10|694.16|691.96|693.73|691.53|694.16|691.96|693.73|691.53|0
1639738820000|2021-12-17 11:00:20|693.95|691.75|693.73|691.53|693.95|691.75|693.51|691.31|0
1639738830000|2021-12-17 11:00:30|693.08|690.88|694.38|692.18|694.38|692.18|693.08|690.88|0
1639738840000|2021-12-17 11:00:40|694.16|691.96|694.81|692.61|694.81|692.61|694.16|691.96|0
1639738850000|2021-12-17 11:00:50|695.03|692.83|695.89|693.69|695.89|693.69|695.03|692.83|0
1639738860000|2021-12-17 11:01:00|695.67|693.47|695.89|693.69|695.89|693.69|695.67|693.47|0
1639738870000|2021-12-17 11:01:10|695.67|693.47|695.46|693.26|695.67|693.47|695.46|693.26|0
1639738880000|2021-12-17 11:01:20|695.24|693.04|695.89|693.69|695.89|693.69|695.24|693.04|0
1639738890000|2021-12-17 11:01:30|695.67|693.47|695.67|693.47|695.67|693.47|695.67|693.47|0
1639738900000|2021-12-17 11:01:40|695.56|693.36|695.46|693.26|695.67|693.47|695.46|693.26|0
1639738910000|2021-12-17 11:01:50|695.67|693.47|695.67|693.47|695.67|693.47|695.46|693.26|0
1639738920000|2021-12-17 11:02:00|695.89|693.69|695.67|693.47|695.89|693.69|695.46|693.26|0
1639738930000|2021-12-17 11:02:10|695.24|693.04|695.46|693.26|695.46|693.26|695.24|693.04|0
1639738940000|2021-12-17 11:02:20|695.35|693.15|696.11|693.91|696.11|693.91|695.24|693.04|0
1639738950000|2021-12-17 11:02:30|696.32|694.12|696.54|694.34|696.54|694.34|696.32|694.12|0
1639738960000|2021-12-17 11:02:40|696.32|694.12|696.11|693.91|696.32|694.12|696.11|693.91|0
1639738970000|2021-12-17 11:02:50|695.67|693.47|694.7|692.5|695.67|693.47|694.7|692.5|0
1639738980000|2021-12-17 11:03:00|694.38|692.18|694.38|692.18|694.38|692.18|694.16|691.96|0
1639738990000|2021-12-17 11:03:10|694.26|692.06|694.59|692.39|694.59|692.39|694.26|692.06|0
1639739000000|2021-12-17 11:03:20|694.48|692.28|694.38|692.18|694.59|692.39|694.38|692.18|0
1639739010000|2021-12-17 11:03:30|693.94|691.74|693.73|691.53|693.94|691.74|693.73|691.53|0
1639739020000|2021-12-17 11:03:40|693.3|691.1|693.08|690.88|693.3|691.1|693.08|690.88|0
1639739030000|2021-12-17 11:03:50|693.3|691.1|693.4|691.2|693.4|691.2|693.3|691.1|0
1639739040000|2021-12-17 11:04:00|693.51|691.31|694.16|691.96|694.16|691.96|693.51|691.31|0
1639739050000|2021-12-17 11:04:10|694.05|691.85|693.3|691.1|694.05|691.85|693.3|691.1|0
1639739060000|2021-12-17 11:04:20|693.08|690.88|693.08|690.88|693.08|690.88|692.97|690.77|0
1639739070000|2021-12-17 11:04:30|693.3|691.1|693.08|690.88|693.3|691.1|693.08|690.88|0
1639739080000|2021-12-17 11:04:40|693.3|691.1|693.3|691.1|693.3|691.1|693.18|690.98|0
1639739090000|2021-12-17 11:04:50|693.18|690.98|693.3|691.1|693.3|691.1|693.18|690.98|0
1639739100000|2021-12-17 11:05:00|693.08|690.88|693.73|691.53|693.73|691.53|693.08|690.88|0
1639739110000|2021-12-17 11:05:10|693.51|691.31|693.73|691.53|693.94|691.74|693.51|691.31|0
1639739120000|2021-12-17 11:05:20|694.38|692.18|694.16|691.96|694.38|692.18|694.16|691.96|0
1639739130000|2021-12-17 11:05:30|694.38|692.18|694.59|692.39|694.59|692.39|694.38|692.18|0
1639739140000|2021-12-17 11:05:40|694.81|692.61|695.78|693.58|695.78|693.58|694.81|692.61|0
1639739150000|2021-12-17 11:05:50|695.67|693.47|695.89|693.69|695.89|693.69|695.67|693.47|0
1639739160000|2021-12-17 11:06:00|695.67|693.47|695.89|693.69|695.89|693.69|695.24|693.04|0
1639739170000|2021-12-17 11:06:10|695.67|693.47|695.56|693.36|695.67|693.47|695.46|693.26|0
1639739180000|2021-12-17 11:06:20|695.89|693.69|695.46|693.26|695.89|693.69|695.46|693.26|0
1639739190000|2021-12-17 11:06:30|695.24|693.04|695.46|693.26|695.46|693.26|695.24|693.04|0
1639739200000|2021-12-17 11:06:40|695.89|693.69|695.89|693.69|695.89|693.69|695.89|693.69|0
1639739210000|2021-12-17 11:06:50|695.67|693.47|695.78|693.58|695.89|693.69|695.67|693.47|0
1639739220000|2021-12-17 11:07:00|695.24|693.04|693.94|691.74|695.24|693.04|693.94|691.74|0
1639739230000|2021-12-17 11:07:10|694.05|691.85|693.94|691.74|694.16|691.96|693.94|691.74|0
1639739240000|2021-12-17 11:07:20|694.16|691.96|694.16|691.96|694.26|692.06|694.16|691.96|0
1639739250000|2021-12-17 11:07:30|694.37|692.17|694.16|691.96|694.37|692.17|693.94|691.74|0
1639739260000|2021-12-17 11:07:40|693.94|691.74|693.94|691.74|693.94|691.74|693.73|691.53|0
1639739270000|2021-12-17 11:07:50|693.73|691.53|693.94|691.74|693.94|691.74|693.73|691.53|0
1639739280000|2021-12-17 11:08:00|693.51|691.31|693.73|691.53|693.83|691.63|693.51|691.31|0
1639739290000|2021-12-17 11:08:10|693.51|691.31|692.86|690.66|693.51|691.31|692.86|690.66|0
1639739300000|2021-12-17 11:08:20|692.65|690.45|692.43|690.23|692.65|690.45|692.43|690.23|0
1639739310000|2021-12-17 11:08:30|692.21|690.01|692.43|690.23|692.43|690.23|692.21|690.01|0
1639739320000|2021-12-17 11:08:40|692.65|690.45|692.65|690.45|692.65|690.45|692.65|690.45|0
1639739330000|2021-12-17 11:08:50|692.86|690.66|692.65|690.45|692.86|690.66|692.65|690.45|0
1639739340000|2021-12-17 11:09:00|692.86|690.66|692.86|690.66|692.86|690.66|692.65|690.45|0
1639739350000|2021-12-17 11:09:10|693.08|690.88|693.29|691.09|693.29|691.09|693.08|690.88|0
1639739360000|2021-12-17 11:09:20|693.73|691.53|693.29|691.09|693.73|691.53|693.29|691.09|0
1639739370000|2021-12-17 11:09:30|692.86|690.66|692.86|690.66|692.86|690.66|692.65|690.45|0
1639739380000|2021-12-17 11:09:40|692.96|690.76|692.96|690.76|692.96|690.76|692.86|690.66|0
1639739390000|2021-12-17 11:09:50|692.86|690.66|692.86|690.66|693.08|690.88|692.86|690.66|0
1639739400000|2021-12-17 11:10:00|692.96|690.76|693.72|691.52|693.72|691.52|692.96|690.76|0
1639739410000|2021-12-17 11:10:10|693.94|691.74|694.37|692.17|694.37|692.17|693.94|691.74|0
1639739420000|2021-12-17 11:10:20|694.59|692.39|694.59|692.39|694.59|692.39|694.59|692.39|0
1639739430000|2021-12-17 11:10:30|694.8|692.6|694.59|692.39|694.8|692.6|694.59|692.39|0
1639739440000|2021-12-17 11:10:40|694.48|692.28|693.94|691.74|694.48|692.28|693.94|691.74|0
1639739450000|2021-12-17 11:10:50|693.72|691.52|694.16|691.96|694.16|691.96|693.72|691.52|0
1639739460000|2021-12-17 11:11:00|693.94|691.74|693.08|690.88|693.94|691.74|693.08|690.88|0
1639739470000|2021-12-17 11:11:10|692.86|690.66|692.64|690.44|693.08|690.88|692.64|690.44|0
1639739480000|2021-12-17 11:11:20|692.86|690.66|692.86|690.66|693.08|690.88|692.86|690.66|0
1639739490000|2021-12-17 11:11:30|693.08|690.88|693.29|691.09|693.29|691.09|692.96|690.76|0
1639739500000|2021-12-17 11:11:40|693.08|690.88|693.4|691.2|693.4|691.2|693.08|690.88|0
1639739510000|2021-12-17 11:11:50|693.29|691.09|693.94|691.74|694.04|691.84|693.29|691.09|0
1639739520000|2021-12-17 11:12:00|693.29|691.09|693.83|691.63|693.83|691.63|693.29|691.09|0
1639739530000|2021-12-17 11:12:10|693.72|691.52|693.72|691.52|693.83|691.63|693.72|691.52|0
1639739540000|2021-12-17 11:12:20|693.94|691.74|694.26|692.06|694.26|692.06|693.94|691.74|0
1639739550000|2021-12-17 11:12:30|693.94|691.74|693.94|691.74|694.16|691.96|693.94|691.74|0
1639739560000|2021-12-17 11:12:40|694.16|691.96|694.16|691.96|694.26|692.06|694.16|691.96|0
1639739570000|2021-12-17 11:12:50|694.26|692.06|694.16|691.96|694.26|692.06|694.16|691.96|0
1639739580000|2021-12-17 11:13:00|694.37|692.17|694.16|691.96|694.37|692.17|693.94|691.74|0
1639739590000|2021-12-17 11:13:10|694.15|691.95|693.29|691.09|694.15|691.95|693.29|691.09|0
1639739600000|2021-12-17 11:13:20|693.07|690.87|693.07|690.87|693.07|690.87|693.07|690.87|0
1639739610000|2021-12-17 11:13:30|692.86|690.66|692.96|690.76|692.96|690.76|692.75|690.55|0
1639739620000|2021-12-17 11:13:40|692.86|690.66|692.86|690.66|692.86|690.66|692.64|690.44|0
1639739630000|2021-12-17 11:13:50|692.64|690.44|692.64|690.44|692.64|690.44|692.64|690.44|0
1639739640000|2021-12-17 11:14:00|692.86|690.66|692.86|690.66|692.96|690.76|692.86|690.66|0
1639739650000|2021-12-17 11:14:10|692.64|690.44|692.53|690.33|692.64|690.44|692.53|690.33|0
1639739660000|2021-12-17 11:14:20|692.64|690.44|692.31|690.11|692.64|690.44|692.31|690.11|0
1639739670000|2021-12-17 11:14:30|692.1|689.9|691.99|689.79|692.1|689.9|691.99|689.79|0
1639739680000|2021-12-17 11:14:40|691.88|689.68|691.78|689.58|691.88|689.68|691.78|689.58|0
1639739690000|2021-12-17 11:14:50|691.56|689.36|691.56|689.36|691.78|689.58|691.56|689.36|0
1639739700000|2021-12-17 11:15:00|691.35|689.15|691.78|689.58|691.78|689.58|691.35|689.15|0
1639739710000|2021-12-17 11:15:10|691.99|689.79|692.21|690.01|692.21|690.01|691.99|689.79|0
1639739720000|2021-12-17 11:15:20|692.1|689.9|692.1|689.9|692.1|689.9|692.1|689.9|0
1639739730000|2021-12-17 11:15:30|691.99|689.79|691.78|689.58|692.1|689.9|691.78|689.58|0
1639739740000|2021-12-17 11:15:40|691.56|689.36|691.35|689.15|691.56|689.36|691.35|689.15|0
1639739750000|2021-12-17 11:15:50|691.45|689.25|691.35|689.15|691.45|689.25|691.35|689.15|0
1639739760000|2021-12-17 11:16:00|691.13|688.93|692.1|689.9|692.1|689.9|691.13|688.93|0
1639739770000|2021-12-17 11:16:10|692.21|690.01|692.43|690.23|692.43|690.23|692.21|690.01|0
1639739780000|2021-12-17 11:16:20|692.64|690.44|692.64|690.44|692.64|690.44|692.53|690.33|0
1639739790000|2021-12-17 11:16:30|692.43|690.23|692.43|690.23|692.64|690.44|692.43|690.23|0
1639739800000|2021-12-17 11:16:40|692.64|690.44|692.64|690.44|692.64|690.44|692.43|690.23|0
1639739810000|2021-12-17 11:16:50|692.86|690.66|692.64|690.44|692.86|690.66|692.64|690.44|0
1639739820000|2021-12-17 11:17:00|692.74|690.54|692.64|690.44|692.74|690.54|692.64|690.44|0
1639739840000|2021-12-17 11:17:20|692.42|690.22|692.64|690.44|692.64|690.44|692.42|690.22|0
1639739850000|2021-12-17 11:17:30|692.86|690.66|692.86|690.66|692.96|690.76|692.86|690.66|0
1639739860000|2021-12-17 11:17:40|692.74|690.54|692.21|690.01|692.74|690.54|692.21|690.01|0
1639739870000|2021-12-17 11:17:50|691.78|689.58|691.56|689.36|691.78|689.58|691.56|689.36|0
1639739880000|2021-12-17 11:18:00|691.66|689.46|691.99|689.79|691.99|689.79|691.66|689.46|0
1639739890000|2021-12-17 11:18:10|692.21|690.01|692.1|689.9|692.21|690.01|692.1|689.9|0
1639739900000|2021-12-17 11:18:20|691.99|689.79|692.42|690.22|692.42|690.22|691.99|689.79|0
1639739910000|2021-12-17 11:18:30|692.31|690.11|692.42|690.22|692.64|690.44|692.31|690.11|0
1639739920000|2021-12-17 11:18:40|692.64|690.44|692.64|690.44|692.64|690.44|692.42|690.22|0
1639739930000|2021-12-17 11:18:50|692.74|690.54|692.74|690.54|692.74|690.54|692.74|690.54|0
1639739940000|2021-12-17 11:19:00|693.07|690.87|693.29|691.09|693.29|691.09|693.07|690.87|0
1639739950000|2021-12-17 11:19:10|693.07|690.87|693.18|690.98|693.18|690.98|693.07|690.87|0
1639739960000|2021-12-17 11:19:20|692.86|690.66|692.86|690.66|692.86|690.66|692.74|690.54|0
1639739970000|2021-12-17 11:19:30|693.07|690.87|692.86|690.66|693.07|690.87|692.86|690.66|0
1639739980000|2021-12-17 11:19:40|692.74|690.54|693.07|690.87|693.07|690.87|692.64|690.44|0
1639739990000|2021-12-17 11:19:50|692.96|690.76|693.07|690.87|693.07|690.87|692.96|690.76|0
1639740000000|2021-12-17 11:20:00|692.86|690.66|693.29|691.09|693.29|691.09|692.86|690.66|0
1639740010000|2021-12-17 11:20:10|693.72|691.52|693.72|691.52|693.72|691.52|693.61|691.41|0
1639740020000|2021-12-17 11:20:20|693.5|691.3|693.29|691.09|693.5|691.3|693.29|691.09|0
1639740030000|2021-12-17 11:20:30|693.5|691.3|693.61|691.41|693.61|691.41|693.5|691.3|0
1639740040000|2021-12-17 11:20:40|693.72|691.52|693.72|691.52|693.72|691.52|693.72|691.52|0
1639740050000|2021-12-17 11:20:50|693.5|691.3|693.72|691.52|693.72|691.52|693.5|691.3|0
1639740060000|2021-12-17 11:21:00|693.5|691.3|693.5|691.3|693.5|691.3|693.39|691.19|0
1639740070000|2021-12-17 11:21:10|693.61|691.41|693.72|691.52|693.72|691.52|693.61|691.41|0
1639740090000|2021-12-17 11:21:30|693.82|691.62|693.72|691.52|693.82|691.62|693.72|691.52|0
1639740100000|2021-12-17 11:21:40|693.39|691.19|693.82|691.62|693.82|691.62|693.39|691.19|0
1639740110000|2021-12-17 11:21:50|694.15|691.95|694.15|691.95|694.15|691.95|694.15|691.95|0
1639740130000|2021-12-17 11:22:10|694.37|692.17|694.58|692.38|694.8|692.6|694.37|692.17|0
1639740140000|2021-12-17 11:22:20|694.47|692.27|694.47|692.27|694.47|692.27|694.47|692.27|0
1639740150000|2021-12-17 11:22:30|694.58|692.38|694.8|692.6|694.8|692.6|694.37|692.17|0
1639740160000|2021-12-17 11:22:40|695.01|692.81|694.8|692.6|695.01|692.81|694.8|692.6|0
1639740170000|2021-12-17 11:22:50|695.01|692.81|695.23|693.03|695.45|693.25|695.01|692.81|0
1639740180000|2021-12-17 11:23:00|695.45|693.25|695.45|693.25|695.66|693.46|695.45|693.25|0
1639740190000|2021-12-17 11:23:10|695.66|693.46|695.66|693.46|695.66|693.46|695.45|693.25|0
1639740200000|2021-12-17 11:23:20|695.45|693.25|695.01|692.81|695.45|693.25|695.01|692.81|0
1639740210000|2021-12-17 11:23:30|695.12|692.92|695.23|693.03|695.23|693.03|695.12|692.92|0
1639740220000|2021-12-17 11:23:40|695.45|693.25|695.45|693.25|695.45|693.25|695.23|693.03|0
1639740240000|2021-12-17 11:24:00|695.66|693.46|695.66|693.46|695.66|693.46|695.55|693.35|0
1639740250000|2021-12-17 11:24:10|695.88|693.68|695.66|693.46|695.88|693.68|695.66|693.46|0
1639740260000|2021-12-17 11:24:20|695.88|693.68|695.66|693.46|695.88|693.68|695.66|693.46|0
1639740270000|2021-12-17 11:24:30|695.77|693.57|695.66|693.46|695.88|693.68|695.66|693.46|0
1639740280000|2021-12-17 11:24:40|695.77|693.57|695.98|693.78|695.98|693.78|695.77|693.57|0
1639740290000|2021-12-17 11:24:50|695.77|693.57|696.09|693.89|696.09|693.89|695.77|693.57|0
1639740300000|2021-12-17 11:25:00|696.31|694.11|696.2|694|696.31|694.11|696.09|693.89|0
1639740310000|2021-12-17 11:25:10|696.53|694.33|696.53|694.33|696.53|694.33|696.53|694.33|0
1639740320000|2021-12-17 11:25:20|696.31|694.11|696.53|694.33|696.53|694.33|696.31|694.11|0
1639740330000|2021-12-17 11:25:30|696.74|694.54|697.39|695.19|697.39|695.19|696.74|694.54|0
1639740340000|2021-12-17 11:25:40|697.61|695.41|697.61|695.41|697.82|695.62|697.61|695.41|0
1639740350000|2021-12-17 11:25:50|697.82|695.62|697.61|695.41|697.82|695.62|697.61|695.41|0
1639740360000|2021-12-17 11:26:00|697.39|695.19|697.61|695.41|697.61|695.41|697.39|695.19|0
1639740370000|2021-12-17 11:26:10|697.39|695.19|697.39|695.19|697.5|695.3|697.39|695.19|0
1639740380000|2021-12-17 11:26:20|697.61|695.41|697.39|695.19|697.61|695.41|697.39|695.19|0
1639740390000|2021-12-17 11:26:30|697.49|695.29|697.61|695.41|697.82|695.62|697.49|695.29|0
1639740400000|2021-12-17 11:26:40|697.49|695.29|697.39|695.19|697.49|695.29|697.39|695.19|0
1639740410000|2021-12-17 11:26:50|697.49|695.29|697.39|695.19|697.61|695.41|697.39|695.19|0
1639740420000|2021-12-17 11:27:00|697.61|695.41|697.61|695.41|697.61|695.41|697.61|695.41|0
1639740430000|2021-12-17 11:27:10|697.82|695.62|697.61|695.41|697.82|695.62|697.61|695.41|0
1639740440000|2021-12-17 11:27:20|697.82|695.62|698.04|695.84|698.26|696.06|697.82|695.62|0
1639740450000|2021-12-17 11:27:30|697.82|695.62|697.93|695.73|697.93|695.73|697.82|695.62|0
1639740460000|2021-12-17 11:27:40|697.82|695.62|697.82|695.62|697.93|695.73|697.82|695.62|0
1639740470000|2021-12-17 11:27:50|697.93|695.73|698.04|695.84|698.04|695.84|697.93|695.73|0
1639740480000|2021-12-17 11:28:00|697.93|695.73|698.04|695.84|698.04|695.84|697.93|695.73|0
1639740490000|2021-12-17 11:28:10|698.26|696.06|698.04|695.84|698.26|696.06|698.04|695.84|0
1639740500000|2021-12-17 11:28:20|697.82|695.62|697.61|695.41|697.82|695.62|697.17|694.97|0
1639740510000|2021-12-17 11:28:30|698.04|695.84|697.82|695.62|698.04|695.84|697.82|695.62|0
1639740520000|2021-12-17 11:28:40|697.93|695.73|697.82|695.62|698.04|695.84|697.82|695.62|0
1639740530000|2021-12-17 11:28:50|698.04|695.84|697.82|695.62|698.04|695.84|697.82|695.62|0
1639740540000|2021-12-17 11:29:00|698.04|695.84|698.47|696.27|698.69|696.49|698.04|695.84|0
1639740550000|2021-12-17 11:29:10|698.04|695.84|698.04|695.84|698.14|695.94|698.04|695.84|0
1639740560000|2021-12-17 11:29:20|697.61|695.41|697.39|695.19|697.61|695.41|697.39|695.19|0
1639740580000|2021-12-17 11:29:40|697.17|694.97|696.74|694.54|697.17|694.97|696.74|694.54|0
1639740590000|2021-12-17 11:29:50|696.96|694.76|696.84|694.64|696.96|694.76|696.74|694.54|0
1639740600000|2021-12-17 11:30:00|697.06|694.86|697.82|695.62|697.82|695.62|697.06|694.86|0
1639740610000|2021-12-17 11:30:10|697.39|695.19|697.39|695.19|697.39|695.19|697.39|695.19|0
1639740620000|2021-12-17 11:30:20|697.82|695.62|697.82|695.62|698.04|695.84|697.82|695.62|0
1639740630000|2021-12-17 11:30:30|698.04|695.84|698.25|696.05|698.47|696.27|698.04|695.84|0
1639740640000|2021-12-17 11:30:40|697.82|695.62|697.82|695.62|697.82|695.62|697.82|695.62|0
1639740650000|2021-12-17 11:30:50|698.04|695.84|698.25|696.05|698.25|696.05|698.04|695.84|0
1639740660000|2021-12-17 11:31:00|698.04|695.84|697.82|695.62|698.04|695.84|697.82|695.62|0
1639740670000|2021-12-17 11:31:10|698.04|695.84|698.04|695.84|698.04|695.84|697.82|695.62|0
1639740680000|2021-12-17 11:31:20|697.82|695.62|697.82|695.62|697.82|695.62|697.6|695.4|0
1639740690000|2021-12-17 11:31:30|698.04|695.84|697.71|695.51|698.04|695.84|697.71|695.51|0
1639740700000|2021-12-17 11:31:40|697.82|695.62|697.39|695.19|697.82|695.62|697.39|695.19|0
1639740710000|2021-12-17 11:31:50|697.6|695.4|697.39|695.19|697.6|695.4|697.39|695.19|0
1639740720000|2021-12-17 11:32:00|697.28|695.08|697.39|695.19|697.39|695.19|697.28|695.08|0
1639740730000|2021-12-17 11:32:10|697.17|694.97|697.17|694.97|697.17|694.97|697.17|694.97|0
1639740740000|2021-12-17 11:32:20|696.74|694.54|696.84|694.64|696.95|694.75|696.74|694.54|0
1639740750000|2021-12-17 11:32:30|696.95|694.75|696.74|694.54|696.95|694.75|696.74|694.54|0
1639740760000|2021-12-17 11:32:40|696.52|694.32|696.09|693.89|696.63|694.43|696.09|693.89|0
1639740770000|2021-12-17 11:32:50|696.19|693.99|696.09|693.89|696.19|693.99|696.09|693.89|0
1639740780000|2021-12-17 11:33:00|695.98|693.78|695.87|693.67|695.98|693.78|695.87|693.67|0
1639740790000|2021-12-17 11:33:10|695.66|693.46|695.66|693.46|695.66|693.46|695.66|693.46|0
1639740800000|2021-12-17 11:33:20|695.87|693.67|695.66|693.46|695.87|693.67|695.66|693.46|0
1639740810000|2021-12-17 11:33:30|695.87|693.67|695.66|693.46|695.87|693.67|695.66|693.46|0
1639740820000|2021-12-17 11:33:40|695.54|693.34|695.66|693.46|695.66|693.46|695.54|693.34|0
1639740830000|2021-12-17 11:33:50|695.44|693.24|695.44|693.24|695.44|693.24|695.44|693.24|0
1639740840000|2021-12-17 11:34:00|695.54|693.34|695.44|693.24|695.66|693.46|695.44|693.24|0
1639740850000|2021-12-17 11:34:10|695.66|693.46|695.87|693.67|695.87|693.67|695.44|693.24|0
1639740860000|2021-12-17 11:34:20|695.66|693.46|695.66|693.46|695.66|693.46|695.66|693.46|0
1639740870000|2021-12-17 11:34:30|695.44|693.24|695.66|693.46|695.66|693.46|695.44|693.24|0
1639740880000|2021-12-17 11:34:40|695.44|693.24|695.44|693.24|695.44|693.24|695.44|693.24|0
1639740890000|2021-12-17 11:34:50|695.66|693.46|695.66|693.46|695.66|693.46|695.66|693.46|0
1639740900000|2021-12-17 11:35:00|695.44|693.24|695.66|693.46|695.87|693.67|695.44|693.24|0
1639740910000|2021-12-17 11:35:10|694.87|692.67|694.65|692.45|694.87|692.67|694.65|692.45|0
1639740920000|2021-12-17 11:35:20|694.76|692.56|694.87|692.67|694.87|692.67|694.65|692.45|0
1639740930000|2021-12-17 11:35:30|695.09|692.89|694.87|692.67|695.09|692.89|694.87|692.67|0
1639740940000|2021-12-17 11:35:40|695.09|692.89|694.87|692.67|695.09|692.89|694.87|692.67|0
1639740950000|2021-12-17 11:35:50|695.09|692.89|695.09|692.89|695.09|692.89|695.09|692.89|0
1639740960000|2021-12-17 11:36:00|694.87|692.67|694.87|692.67|694.87|692.67|694.87|692.67|0
1639740970000|2021-12-17 11:36:10|694.76|692.56|695.59|693.39|695.59|693.39|694.65|692.45|0
1639740980000|2021-12-17 11:36:20|695.37|693.17|696.56|694.36|696.56|694.36|695.37|693.17|0
1639741000000|2021-12-17 11:36:40|696.35|694.15|696.35|694.15|696.35|694.15|696.35|694.15|0
1639741010000|2021-12-17 11:36:50|696.56|694.36|696.35|694.15|696.56|694.36|696.35|694.15|0
1639741020000|2021-12-17 11:37:00|696.56|694.36|696.56|694.36|696.56|694.36|696.56|694.36|0
1639741030000|2021-12-17 11:37:10|696.45|694.25|696.78|694.58|696.88|694.68|696.45|694.25|0
1639741040000|2021-12-17 11:37:20|696.99|694.79|696.78|694.58|696.99|694.79|696.78|694.58|0
1639741050000|2021-12-17 11:37:30|696.56|694.36|696.78|694.58|696.78|694.58|696.34|694.14|0
1639741060000|2021-12-17 11:37:40|696.88|694.68|696.88|694.68|696.88|694.68|696.88|694.68|0
1639741070000|2021-12-17 11:37:50|696.78|694.58|696.56|694.36|696.78|694.58|696.56|694.36|0
1639741080000|2021-12-17 11:38:00|696.45|694.25|696.45|694.25|696.45|694.25|696.45|694.25|0
1639741090000|2021-12-17 11:38:10|697.21|695.01|696.99|694.79|697.42|695.22|696.99|694.79|0
1639741100000|2021-12-17 11:38:20|696.78|694.58|696.78|694.58|696.78|694.58|696.78|694.58|0
1639741110000|2021-12-17 11:38:30|696.99|694.79|696.56|694.36|696.99|694.79|696.56|694.36|0
1639741120000|2021-12-17 11:38:40|696.34|694.14|696.34|694.14|696.34|694.14|696.34|694.14|0
1639741130000|2021-12-17 11:38:50|696.78|694.58|697.21|695.01|697.21|695.01|696.78|694.58|0
1639741140000|2021-12-17 11:39:00|696.99|694.79|697.31|695.11|697.31|695.11|696.78|694.58|0
1639741150000|2021-12-17 11:39:10|697.64|695.44|697.64|695.44|697.85|695.65|697.64|695.44|0
1639741170000|2021-12-17 11:39:30|697.85|695.65|697.85|695.65|697.85|695.65|697.85|695.65|0
1639741180000|2021-12-17 11:39:40|697.96|695.76|698.07|695.87|698.07|695.87|697.96|695.76|0
1639741190000|2021-12-17 11:39:50|698.29|696.09|698.07|695.87|698.29|696.09|698.07|695.87|0
1639741200000|2021-12-17 11:40:00|697.85|695.65|698.07|695.87|698.07|695.87|697.85|695.65|0
1639741210000|2021-12-17 11:40:10|698.29|696.09|698.29|696.09|698.29|696.09|698.29|696.09|0
1639741220000|2021-12-17 11:40:20|698.07|695.87|698.07|695.87|698.07|695.87|698.07|695.87|0
1639741230000|2021-12-17 11:40:30|698.29|696.09|698.72|696.52|698.72|696.52|698.29|696.09|0
1639741240000|2021-12-17 11:40:40|698.93|696.73|698.93|696.73|698.93|696.73|698.93|696.73|0
1639741250000|2021-12-17 11:40:50|698.72|696.52|698.28|696.08|698.93|696.73|698.28|696.08|0
1639741260000|2021-12-17 11:41:00|698.5|696.3|698.72|696.52|698.72|696.52|698.5|696.3|0
1639741270000|2021-12-17 11:41:10|698.93|696.73|698.72|696.52|698.93|696.73|698.72|696.52|0
1639741280000|2021-12-17 11:41:20|698.82|696.62|698.93|696.73|698.93|696.73|698.72|696.52|0
1639741290000|2021-12-17 11:41:30|699.15|696.95|699.36|697.16|699.36|697.16|699.15|696.95|0
1639741300000|2021-12-17 11:41:40|699.15|696.95|699.15|696.95|699.15|696.95|699.15|696.95|0
1639741310000|2021-12-17 11:41:50|699.04|696.84|698.5|696.3|699.04|696.84|698.5|696.3|0
1639741320000|2021-12-17 11:42:00|698.72|696.52|698.39|696.19|698.72|696.52|698.28|696.08|0
1639741330000|2021-12-17 11:42:10|697.85|695.65|698.07|695.87|698.28|696.08|697.85|695.65|0
1639741340000|2021-12-17 11:42:20|697.85|695.65|698.07|695.87|698.07|695.87|697.85|695.65|0
1639741370000|2021-12-17 11:42:50|697.85|695.65|698.07|695.87|698.07|695.87|697.85|695.65|0
1639741380000|2021-12-17 11:43:00|698.5|696.3|698.28|696.08|698.5|696.3|698.28|696.08|0
1639741390000|2021-12-17 11:43:10|698.5|696.3|698.5|696.3|698.5|696.3|698.5|696.3|0
1639741400000|2021-12-17 11:43:20|698.72|696.52|698.72|696.52|698.72|696.52|698.72|696.52|0
1639741410000|2021-12-17 11:43:30|698.93|696.73|699.15|696.95|699.15|696.95|698.93|696.73|0
1639741420000|2021-12-17 11:43:40|699.03|696.83|699.47|697.27|699.47|697.27|698.93|696.73|0
1639741430000|2021-12-17 11:43:50|699.58|697.38|700.01|697.81|700.01|697.81|699.58|697.38|0
1639741440000|2021-12-17 11:44:00|700.44|698.24|699.58|697.38|700.44|698.24|699.36|697.16|0
1639741450000|2021-12-17 11:44:10|699.47|697.27|699.58|697.38|699.58|697.38|699.36|697.16|0
1639741460000|2021-12-17 11:44:20|699.79|697.59|699.58|697.38|699.79|697.59|699.58|697.38|0
1639741470000|2021-12-17 11:44:30|699.68|697.48|699.58|697.38|699.68|697.48|699.58|697.38|0
1639741480000|2021-12-17 11:44:40|699.79|697.59|699.79|697.59|699.79|697.59|699.79|697.59|0
1639741490000|2021-12-17 11:44:50|699.58|697.38|699.58|697.38|699.58|697.38|699.36|697.16|0
1639741500000|2021-12-17 11:45:00|699.36|697.16|699.36|697.16|699.47|697.27|699.36|697.16|0
1639741510000|2021-12-17 11:45:10|699.03|696.83|699.03|696.83|699.03|696.83|699.03|696.83|0
1639741520000|2021-12-17 11:45:20|699.15|696.95|699.15|696.95|699.15|696.95|698.93|696.73|0
1639741530000|2021-12-17 11:45:30|699.36|697.16|699.15|696.95|699.36|697.16|699.15|696.95|0
1639741540000|2021-12-17 11:45:40|698.93|696.73|698.93|696.73|698.93|696.73|698.93|696.73|0
1639741550000|2021-12-17 11:45:50|698.71|696.51|698.93|696.73|698.93|696.73|698.71|696.51|0
1639741560000|2021-12-17 11:46:00|698.71|696.51|698.28|696.08|698.71|696.51|698.28|696.08|0
1639741570000|2021-12-17 11:46:10|698.17|695.97|698.07|695.87|698.17|695.97|698.07|695.87|0
1639741580000|2021-12-17 11:46:20|698.28|696.08|698.28|696.08|698.28|696.08|698.07|695.87|0
1639741590000|2021-12-17 11:46:30|698.5|696.3|698.5|696.3|698.5|696.3|698.39|696.19|0
1639741600000|2021-12-17 11:46:40|698.28|696.08|698.07|695.87|698.28|696.08|698.07|695.87|0
1639741610000|2021-12-17 11:46:50|697.85|695.65|697.63|695.43|697.85|695.65|697.63|695.43|0
1639741630000|2021-12-17 11:47:10|697.42|695.22|697.2|695|697.42|695.22|697.2|695|0
1639741640000|2021-12-17 11:47:20|696.99|694.79|696.99|694.79|696.99|694.79|696.99|694.79|0
1639741650000|2021-12-17 11:47:30|697.2|695|696.99|694.79|697.2|695|696.99|694.79|0
1639741670000|2021-12-17 11:47:50|697.2|695|697.2|695|697.2|695|697.2|695|0
1639741680000|2021-12-17 11:48:00|696.99|694.79|696.77|694.57|696.99|694.79|696.77|694.57|0
1639741690000|2021-12-17 11:48:10|696.99|694.79|696.55|694.35|696.99|694.79|696.55|694.35|0
1639741700000|2021-12-17 11:48:20|696.77|694.57|696.99|694.79|696.99|694.79|696.77|694.57|0
1639741710000|2021-12-17 11:48:30|697.2|695|697.2|695|697.2|695|697.2|695|0
1639741720000|2021-12-17 11:48:40|696.99|694.79|697.2|695|697.2|695|696.99|694.79|0
1639741730000|2021-12-17 11:48:50|696.77|694.57|696.77|694.57|696.99|694.79|696.77|694.57|0
1639741740000|2021-12-17 11:49:00|696.99|694.79|696.87|694.67|696.99|694.79|696.77|694.57|0
1639741750000|2021-12-17 11:49:10|696.77|694.57|696.77|694.57|696.77|694.57|696.77|694.57|0
1639741760000|2021-12-17 11:49:20|696.99|694.79|697.2|695|697.2|695|696.99|694.79|0
1639741780000|2021-12-17 11:49:40|697.42|695.22|697.42|695.22|697.42|695.22|697.42|695.22|0
1639741790000|2021-12-17 11:49:50|697.63|695.43|697.42|695.22|697.95|695.75|697.42|695.22|0
1639741800000|2021-12-17 11:50:00|697.63|695.43|697.74|695.54|697.74|695.54|697.63|695.43|0
1639741810000|2021-12-17 11:50:10|697.2|695|697.2|695|697.2|695|697.2|695|0
1639741820000|2021-12-17 11:50:20|696.98|694.78|696.98|694.78|696.98|694.78|696.98|694.78|0
1639741830000|2021-12-17 11:50:30|697.09|694.89|696.55|694.35|697.2|695|696.55|694.35|0
1639741840000|2021-12-17 11:50:40|696.44|694.24|696.77|694.57|696.77|694.57|696.44|694.24|0
1639741850000|2021-12-17 11:50:50|696.98|694.78|697.42|695.22|697.42|695.22|696.98|694.78|0
1639741860000|2021-12-17 11:51:00|697.3|695.1|697.2|695|697.42|695.22|697.2|695|0
1639741890000|2021-12-17 11:51:30|696.77|694.57|696.66|694.46|696.77|694.57|696.55|694.35|0
1639741900000|2021-12-17 11:51:40|696.77|694.57|696.66|694.46|696.77|694.57|696.55|694.35|0
1639741910000|2021-12-17 11:51:50|696.55|694.35|696.55|694.35|696.55|694.35|696.55|694.35|0
1639741920000|2021-12-17 11:52:00|696.34|694.14|696.77|694.57|696.77|694.57|696.34|694.14|0
1639741930000|2021-12-17 11:52:10|696.55|694.35|696.34|694.14|696.55|694.35|696.34|694.14|0
1639741950000|2021-12-17 11:52:30|696.12|693.92|696.22|694.02|696.22|694.02|696.12|693.92|0
1639741960000|2021-12-17 11:52:40|696.34|694.14|696.34|694.14|696.55|694.35|696.34|694.14|0
1639741970000|2021-12-17 11:52:50|696.44|694.24|696.34|694.14|696.44|694.24|696.34|694.14|0
1639741980000|2021-12-17 11:53:00|696.44|694.24|696.34|694.14|696.44|694.24|696.34|694.14|0
1639741990000|2021-12-17 11:53:10|696.55|694.35|696.55|694.35|696.55|694.35|696.55|694.35|0
1639742000000|2021-12-17 11:53:20|696.34|694.14|696.12|693.92|696.55|694.35|696.12|693.92|0
1639742010000|2021-12-17 11:53:30|696.34|694.14|696.34|694.14|696.34|694.14|696.12|693.92|0
1639742050000|2021-12-17 11:54:10|696.12|693.92|696.12|693.92|696.12|693.92|696.12|693.92|0
1639742060000|2021-12-17 11:54:20|695.9|693.7|696.12|693.92|696.12|693.92|695.9|693.7|0
1639742070000|2021-12-17 11:54:30|696.01|693.81|696.01|693.81|696.01|693.81|696.01|693.81|0
1639742080000|2021-12-17 11:54:40|696.12|693.92|695.9|693.7|696.12|693.92|695.9|693.7|0
1639742090000|2021-12-17 11:54:50|695.69|693.49|696.33|694.13|696.33|694.13|695.69|693.49|0
1639742100000|2021-12-17 11:55:00|696.22|694.02|696.12|693.92|696.33|694.13|696.12|693.92|0
1639742110000|2021-12-17 11:55:10|696.33|694.13|696.33|694.13|696.55|694.35|696.33|694.13|0
1639742120000|2021-12-17 11:55:20|696.12|693.92|696.12|693.92|696.12|693.92|696.12|693.92|0
1639742140000|2021-12-17 11:55:40|695.9|693.7|695.69|693.49|695.9|693.7|695.69|693.49|0
1639742150000|2021-12-17 11:55:50|695.47|693.27|695.47|693.27|695.47|693.27|695.47|693.27|0
1639742160000|2021-12-17 11:56:00|695.69|693.49|695.79|693.59|695.9|693.7|695.69|693.49|0
1639742170000|2021-12-17 11:56:10|696.33|694.13|696.12|693.92|696.33|694.13|696.12|693.92|0
1639742180000|2021-12-17 11:56:20|696.33|694.13|696.33|694.13|696.33|694.13|696.33|694.13|0
1639742190000|2021-12-17 11:56:30|696.55|694.35|696.55|694.35|696.55|694.35|696.33|694.13|0
1639742200000|2021-12-17 11:56:40|696.33|694.13|696.55|694.35|696.55|694.35|696.12|693.92|0
1639742210000|2021-12-17 11:56:50|696.44|694.24|696.33|694.13|696.44|694.24|696.33|694.13|0
1639742220000|2021-12-17 11:57:00|696.77|694.57|696.77|694.57|696.98|694.78|696.77|694.57|0
1639742230000|2021-12-17 11:57:10|696.98|694.78|696.98|694.78|696.98|694.78|696.98|694.78|0
1639742240000|2021-12-17 11:57:20|696.76|694.56|696.76|694.56|696.76|694.56|696.76|694.56|0
1639742250000|2021-12-17 11:57:30|696.55|694.35|696.55|694.35|696.55|694.35|696.55|694.35|0
1639742270000|2021-12-17 11:57:50|696.65|694.45|697.2|695|697.2|695|696.65|694.45|0
1639742280000|2021-12-17 11:58:00|696.98|694.78|697.2|695|697.2|695|696.98|694.78|0
1639742290000|2021-12-17 11:58:10|696.98|694.78|696.98|694.78|697.08|694.88|696.98|694.78|0
1639742300000|2021-12-17 11:58:20|697.2|695|697.2|695|697.2|695|697.2|695|0
1639742310000|2021-12-17 11:58:30|696.98|694.78|697.2|695|697.2|695|696.98|694.78|0
1639742320000|2021-12-17 11:58:40|697.08|694.88|697.2|695|697.41|695.21|696.98|694.78|0
1639742330000|2021-12-17 11:58:50|697.3|695.1|697.41|695.21|697.41|695.21|697.3|695.1|0
1639742340000|2021-12-17 11:59:00|697.63|695.43|697.73|695.53|697.73|695.53|697.63|695.43|0
1639742350000|2021-12-17 11:59:10|698.06|695.86|697.84|695.64|698.06|695.86|697.63|695.43|0
1639742360000|2021-12-17 11:59:20|697.95|695.75|698.38|696.18|698.38|696.18|697.95|695.75|0
1639742370000|2021-12-17 11:59:30|698.27|696.07|698.27|696.07|698.49|696.29|698.27|696.07|0
1639742380000|2021-12-17 11:59:40|698.49|696.29|698.92|696.72|698.92|696.72|698.49|696.29|0
1639742390000|2021-12-17 11:59:50|699.03|696.83|699.14|696.94|699.14|696.94|698.92|696.72|0
1639742400000|2021-12-17 12:00:00|698.92|696.72|698.71|696.51|698.92|696.72|698.71|696.51|0
1639742410000|2021-12-17 12:00:10|698.92|696.72|699.14|696.94|699.14|696.94|698.92|696.72|0
1639742420000|2021-12-17 12:00:20|699.35|697.15|699.35|697.15|699.35|697.15|699.14|696.94|0
1639742430000|2021-12-17 12:00:30|699.14|696.94|699.57|697.37|699.57|697.37|699.14|696.94|0
1639742440000|2021-12-17 12:00:40|699.35|697.15|699.35|697.15|699.57|697.37|699.35|697.15|0
1639742450000|2021-12-17 12:00:50|699.57|697.37|699.35|697.15|699.79|697.59|699.35|697.15|0
1639742460000|2021-12-17 12:01:00|699.24|697.04|699.57|697.37|699.57|697.37|699.24|697.04|0
1639742470000|2021-12-17 12:01:10|700|697.8|700|697.8|700|697.8|699.78|697.58|0
1639742480000|2021-12-17 12:01:20|700.43|698.23|700|697.8|700.43|698.23|700|697.8|0
1639742490000|2021-12-17 12:01:30|699.89|697.69|700|697.8|700|697.8|699.78|697.58|0
1639742500000|2021-12-17 12:01:40|700.22|698.02|700|697.8|700.22|698.02|700|697.8|0
1639742510000|2021-12-17 12:01:50|699.78|697.58|699.78|697.58|700|697.8|699.78|697.58|0
1639742520000|2021-12-17 12:02:00|700|697.8|699.78|697.58|700|697.8|699.57|697.37|0
1639742530000|2021-12-17 12:02:10|699.57|697.37|699.78|697.58|699.78|697.58|699.57|697.37|0
1639742540000|2021-12-17 12:02:20|699.57|697.37|700|697.8|700|697.8|699.57|697.37|0
1639742550000|2021-12-17 12:02:30|699.78|697.58|699.78|697.58|699.78|697.58|699.78|697.58|0
1639742560000|2021-12-17 12:02:40|699.67|697.47|699.14|696.94|699.67|697.47|699.14|696.94|0
1639742570000|2021-12-17 12:02:50|699.35|697.15|699.14|696.94|699.35|697.15|699.14|696.94|0
1639742580000|2021-12-17 12:03:00|698.92|696.72|698.92|696.72|698.92|696.72|698.49|696.29|0
1639742590000|2021-12-17 12:03:10|699.14|696.94|699.14|696.94|699.14|696.94|699.14|696.94|0
1639742600000|2021-12-17 12:03:20|699.24|697.04|699.14|696.94|699.35|697.15|699.14|696.94|0
1639742610000|2021-12-17 12:03:30|699.02|696.82|698.92|696.72|699.14|696.94|698.92|696.72|0
1639742620000|2021-12-17 12:03:40|699.35|697.15|699.14|696.94|699.35|697.15|699.14|696.94|0
1639742630000|2021-12-17 12:03:50|698.92|696.72|699.35|697.15|699.35|697.15|698.92|696.72|0
1639742640000|2021-12-17 12:04:00|699.57|697.37|699.57|697.37|699.57|697.37|699.57|697.37|0
1639742650000|2021-12-17 12:04:10|699.45|697.25|700|697.8|700|697.8|699.35|697.15|0
1639742660000|2021-12-17 12:04:20|700.22|698.02|699.78|697.58|700.22|698.02|699.78|697.58|0
1639742670000|2021-12-17 12:04:30|699.57|697.37|699.67|697.47|699.67|697.47|699.57|697.37|0
1639742680000|2021-12-17 12:04:40|699.78|697.58|699.57|697.37|699.78|697.58|699.57|697.37|0
1639742690000|2021-12-17 12:04:50|699.67|697.47|699.78|697.58|700|697.8|699.57|697.37|0
1639742700000|2021-12-17 12:05:00|699.57|697.37|699.13|696.93|699.57|697.37|698.92|696.72|0
1639742710000|2021-12-17 12:05:10|699.35|697.15|699.35|697.15|699.57|697.37|699.35|697.15|0
1639742720000|2021-12-17 12:05:20|699.78|697.58|699.57|697.37|699.78|697.58|699.57|697.37|0
1639742730000|2021-12-17 12:05:30|699.35|697.15|699.35|697.15|699.35|697.15|699.13|696.93|0
1639742740000|2021-12-17 12:05:40|699.57|697.37|699.45|697.25|699.57|697.37|699.45|697.25|0
1639742750000|2021-12-17 12:05:50|699.78|697.58|699.57|697.37|699.78|697.58|699.57|697.37|0
1639742760000|2021-12-17 12:06:00|699.67|697.47|699.67|697.47|699.78|697.58|699.67|697.47|0
1639742770000|2021-12-17 12:06:10|699.78|697.58|699.78|697.58|700|697.8|699.78|697.58|0
1639742780000|2021-12-17 12:06:20|699.57|697.37|699.35|697.15|699.57|697.37|699.35|697.15|0
1639742790000|2021-12-17 12:06:30|699.45|697.25|699.35|697.15|699.45|697.25|699.35|697.15|0
1639742800000|2021-12-17 12:06:40|699.57|697.37|699.57|697.37|699.57|697.37|699.57|697.37|0
1639742810000|2021-12-17 12:06:50|699.35|697.15|699.35|697.15|699.35|697.15|699.35|697.15|0
1639742820000|2021-12-17 12:07:00|699.13|696.93|699.13|696.93|699.13|696.93|699.13|696.93|0
1639742830000|2021-12-17 12:07:10|699.35|697.15|699.57|697.37|699.57|697.37|699.35|697.15|0
1639742840000|2021-12-17 12:07:20|699.67|697.47|699.78|697.58|699.78|697.58|699.67|697.47|0
1639742850000|2021-12-17 12:07:30|699.57|697.37|699.57|697.37|699.57|697.37|699.35|697.15|0
1639742860000|2021-12-17 12:07:40|699.35|697.15|699.13|696.93|699.35|697.15|699.13|696.93|0
1639742870000|2021-12-17 12:07:50|699.35|697.15|699.13|696.93|699.35|697.15|699.13|696.93|0
1639742880000|2021-12-17 12:08:00|699.35|697.15|699.35|697.15|699.35|697.15|699.35|697.15|0
1639742890000|2021-12-17 12:08:10|699.57|697.37|699.35|697.15|699.57|697.37|699.35|697.15|0
1639742900000|2021-12-17 12:08:20|699.13|696.93|699.13|696.93|699.13|696.93|699.13|696.93|0
1639742910000|2021-12-17 12:08:30|699.02|696.82|698.92|696.72|699.02|696.82|698.92|696.72|0
1639742920000|2021-12-17 12:08:40|698.7|696.5|698.48|696.28|698.7|696.5|698.48|696.28|0
1639742940000|2021-12-17 12:09:00|698.59|696.39|698.7|696.5|698.7|696.5|698.59|696.39|0
1639742950000|2021-12-17 12:09:10|698.48|696.28|698.48|696.28|698.48|696.28|698.48|696.28|0
1639742960000|2021-12-17 12:09:20|698.27|696.07|698.48|696.28|698.48|696.28|698.27|696.07|0
1639742970000|2021-12-17 12:09:30|698.7|696.5|698.92|696.72|698.92|696.72|698.7|696.5|0
1639742980000|2021-12-17 12:09:40|698.7|696.5|698.59|696.39|698.8|696.6|698.59|696.39|0
1639742990000|2021-12-17 12:09:50|698.7|696.5|698.92|696.72|698.92|696.72|698.7|696.5|0
1639743000000|2021-12-17 12:10:00|698.7|696.5|698.27|696.07|698.7|696.5|698.27|696.07|0
1639743010000|2021-12-17 12:10:10|698.48|696.28|698.48|696.28|698.48|696.28|698.48|696.28|0
1639743020000|2021-12-17 12:10:20|698.27|696.07|698.05|695.85|698.27|696.07|698.05|695.85|0
1639743030000|2021-12-17 12:10:30|698.27|696.07|697.62|695.42|698.27|696.07|697.62|695.42|0
1639743040000|2021-12-17 12:10:40|697.84|695.64|697.4|695.2|697.84|695.64|697.4|695.2|0
1639743050000|2021-12-17 12:10:50|697.19|694.99|697.19|694.99|697.19|694.99|697.19|694.99|0
1639743060000|2021-12-17 12:11:00|697.4|695.2|697.19|694.99|697.4|695.2|697.19|694.99|0
1639743070000|2021-12-17 12:11:10|697.4|695.2|697.4|695.2|697.4|695.2|697.29|695.09|0
1639743080000|2021-12-17 12:11:20|696.54|694.34|696.33|694.13|696.54|694.34|696.11|693.91|0
1639743090000|2021-12-17 12:11:30|696.11|693.91|695.89|693.69|696.11|693.91|695.89|693.69|0
1639743100000|2021-12-17 12:11:40|696.11|693.91|696.11|693.91|696.11|693.91|695.89|693.69|0
1639743110000|2021-12-17 12:11:50|696.33|694.13|696.33|694.13|696.33|694.13|696.33|694.13|0
1639743120000|2021-12-17 12:12:00|696.54|694.34|696.11|693.91|696.54|694.34|696.11|693.91|0
1639743130000|2021-12-17 12:12:10|696.33|694.13|696.54|694.34|696.54|694.34|696.33|694.13|0
1639743140000|2021-12-17 12:12:20|696.76|694.56|696.86|694.66|696.86|694.66|696.76|694.56|0
1639743150000|2021-12-17 12:12:30|696.97|694.77|697.19|694.99|697.19|694.99|696.97|694.77|0
1639743160000|2021-12-17 12:12:40|697.08|694.88|696.64|694.44|697.19|694.99|696.64|694.44|0
1639743170000|2021-12-17 12:12:50|696.76|694.56|696.76|694.56|696.76|694.56|696.76|694.56|0
1639743180000|2021-12-17 12:13:00|696.86|694.66|696.97|694.77|696.97|694.77|696.86|694.66|0
1639743190000|2021-12-17 12:13:10|696.76|694.56|696.54|694.34|696.97|694.77|696.54|694.34|0
1639743200000|2021-12-17 12:13:20|696.76|694.56|696.76|694.56|696.76|694.56|696.76|694.56|0
1639743210000|2021-12-17 12:13:30|696.54|694.34|696.54|694.34|696.54|694.34|696.32|694.12|0
1639743220000|2021-12-17 12:13:40|696.32|694.12|696.11|693.91|696.32|694.12|696.11|693.91|0
1639743230000|2021-12-17 12:13:50|696.54|694.34|696.54|694.34|696.54|694.34|696.54|694.34|0
1639743240000|2021-12-17 12:14:00|696.76|694.56|696.76|694.56|696.76|694.56|696.64|694.44|0
1639743250000|2021-12-17 12:14:10|696.54|694.34|696.32|694.12|696.54|694.34|696.32|694.12|0
1639743260000|2021-12-17 12:14:20|696.11|693.91|696.32|694.12|696.32|694.12|696.11|693.91|0
1639743270000|2021-12-17 12:14:30|696.54|694.34|696.76|694.56|696.76|694.56|696.54|694.34|0
1639743280000|2021-12-17 12:14:40|696.54|694.34|696|693.8|696.54|694.34|696|693.8|0
1639743290000|2021-12-17 12:14:50|696.11|693.91|695.89|693.69|696.11|693.91|695.89|693.69|0
1639743300000|2021-12-17 12:15:00|695.46|693.26|695.03|692.83|695.46|693.26|695.03|692.83|0
1639743310000|2021-12-17 12:15:10|695.25|693.05|695.46|693.26|695.46|693.26|695.25|693.05|0
1639743320000|2021-12-17 12:15:20|695.35|693.15|694.81|692.61|695.35|693.15|694.81|692.61|0
1639743330000|2021-12-17 12:15:30|695.13|692.93|695.13|692.93|695.13|692.93|695.13|692.93|0
1639743340000|2021-12-17 12:15:40|695.24|693.04|694.81|692.61|695.24|693.04|694.81|692.61|0
1639743350000|2021-12-17 12:15:50|695.03|692.83|695.24|693.04|695.24|693.04|695.03|692.83|0
1639743360000|2021-12-17 12:16:00|695.46|693.26|695.56|693.36|695.68|693.48|695.46|693.26|0
1639743370000|2021-12-17 12:16:10|695.46|693.26|695.68|693.48|695.68|693.48|695.46|693.26|0
1639743380000|2021-12-17 12:16:20|695.56|693.36|695.56|693.36|695.56|693.36|695.56|693.36|0
1639743390000|2021-12-17 12:16:30|695.46|693.26|695.68|693.48|695.68|693.48|695.46|693.26|0
1639743400000|2021-12-17 12:16:40|695.56|693.36|695.56|693.36|695.56|693.36|695.56|693.36|0
1639743410000|2021-12-17 12:16:50|695.68|693.48|695.24|693.04|695.68|693.48|695.24|693.04|0
1639743420000|2021-12-17 12:17:00|695.68|693.48|695.68|693.48|695.68|693.48|695.46|693.26|0
1639743430000|2021-12-17 12:17:10|695.46|693.26|695.46|693.26|695.46|693.26|695.24|693.04|0
1639743450000|2021-12-17 12:17:30|695.68|693.48|695.89|693.69|695.89|693.69|695.67|693.47|0
1639743460000|2021-12-17 12:17:40|695.67|693.47|695.46|693.26|695.67|693.47|695.46|693.26|0
1639743480000|2021-12-17 12:18:00|695.24|693.04|695.24|693.04|695.24|693.04|695.03|692.83|0
1639743490000|2021-12-17 12:18:10|695.46|693.26|695.24|693.04|695.46|693.26|695.24|693.04|0
1639743500000|2021-12-17 12:18:20|695.46|693.26|695.24|693.04|695.67|693.47|695.24|693.04|0
1639743510000|2021-12-17 12:18:30|695.46|693.26|695.46|693.26|695.46|693.26|695.46|693.26|0
1639743540000|2021-12-17 12:19:00|695.67|693.47|695.46|693.26|695.67|693.47|695.46|693.26|0
1639743560000|2021-12-17 12:19:20|696.11|693.91|695.89|693.69|696.11|693.91|695.89|693.69|0
1639743570000|2021-12-17 12:19:30|696.11|693.91|695.89|693.69|696.11|693.91|695.89|693.69|0
1639743580000|2021-12-17 12:19:40|696.11|693.91|696.11|693.91|696.11|693.91|696.11|693.91|0
1639743590000|2021-12-17 12:19:50|695.89|693.69|695.67|693.47|695.89|693.69|695.67|693.47|0
1639743600000|2021-12-17 12:20:00|695.89|693.69|695.89|693.69|695.89|693.69|695.89|693.69|0
1639743610000|2021-12-17 12:20:10|696.32|694.12|696.75|694.55|696.75|694.55|696.32|694.12|0
1639743620000|2021-12-17 12:20:20|696.97|694.77|696.86|694.66|696.97|694.77|696.75|694.55|0
1639743630000|2021-12-17 12:20:30|696.75|694.55|696.75|694.55|696.75|694.55|696.75|694.55|0
1639743640000|2021-12-17 12:20:40|696.54|694.34|696.97|694.77|696.97|694.77|696.54|694.34|0
1639743650000|2021-12-17 12:20:50|696.75|694.55|696.97|694.77|696.97|694.77|696.75|694.55|0
1639743660000|2021-12-17 12:21:00|696.54|694.34|696.97|694.77|696.97|694.77|696.54|694.34|0
1639743670000|2021-12-17 12:21:10|697.18|694.98|697.18|694.98|697.18|694.98|697.18|694.98|0
1639743680000|2021-12-17 12:21:20|697.4|695.2|697.18|694.98|697.4|695.2|697.18|694.98|0
1639743690000|2021-12-17 12:21:30|696.75|694.55|696.32|694.12|696.75|694.55|696.1|693.9|0
1639743700000|2021-12-17 12:21:40|696.21|694.01|695.78|693.58|696.21|694.01|695.67|693.47|0
1639743710000|2021-12-17 12:21:50|695.89|693.69|695.24|693.04|695.89|693.69|695.24|693.04|0
1639743720000|2021-12-17 12:22:00|695.46|693.26|695.67|693.47|695.67|693.47|695.46|693.26|0
1639743730000|2021-12-17 12:22:10|695.46|693.26|695.56|693.36|695.67|693.47|695.46|693.26|0
1639743740000|2021-12-17 12:22:20|695.46|693.26|695.46|693.26|695.89|693.69|695.46|693.26|0
1639743750000|2021-12-17 12:22:30|695.67|693.47|695.67|693.47|695.67|693.47|695.67|693.47|0
1639743760000|2021-12-17 12:22:40|695.56|693.36|695.78|693.58|695.78|693.58|695.46|693.26|0
1639743770000|2021-12-17 12:22:50|695.89|693.69|695.67|693.47|696.1|693.9|695.67|693.47|0
1639743780000|2021-12-17 12:23:00|695.89|693.69|695.46|693.26|695.89|693.69|695.46|693.26|0
1639743790000|2021-12-17 12:23:10|695.24|693.04|695.24|693.04|695.24|693.04|695.24|693.04|0
1639743800000|2021-12-17 12:23:20|695.02|692.82|695.02|692.82|695.13|692.93|695.02|692.82|0
1639743810000|2021-12-17 12:23:30|695.24|693.04|694.81|692.61|695.24|693.04|694.81|692.61|0
1639743820000|2021-12-17 12:23:40|695.02|692.82|695.02|692.82|695.02|692.82|695.02|692.82|0
1639743830000|2021-12-17 12:23:50|694.81|692.61|694.81|692.61|694.81|692.61|694.81|692.61|0
1639743850000|2021-12-17 12:24:10|695.02|692.82|694.81|692.61|695.02|692.82|694.81|692.61|0
1639743860000|2021-12-17 12:24:20|695.02|692.82|695.02|692.82|695.02|692.82|694.81|692.61|0
1639743870000|2021-12-17 12:24:30|694.81|692.61|694.81|692.61|694.81|692.61|694.59|692.39|0
1639743880000|2021-12-17 12:24:40|694.38|692.18|694.38|692.18|694.38|692.18|694.38|692.18|0
1639743890000|2021-12-17 12:24:50|694.16|691.96|694.16|691.96|694.16|691.96|694.16|691.96|0
1639743900000|2021-12-17 12:25:00|694.38|692.18|693.95|691.75|694.38|692.18|693.95|691.75|0
1639743910000|2021-12-17 12:25:10|694.16|691.96|694.59|692.39|694.59|692.39|694.16|691.96|0
1639743920000|2021-12-17 12:25:20|694.81|692.61|694.81|692.61|694.81|692.61|694.81|692.61|0
1639743940000|2021-12-17 12:25:40|695.02|692.82|694.81|692.61|695.02|692.82|694.81|692.61|0
1639743960000|2021-12-17 12:26:00|695.02|692.82|695.02|692.82|695.02|692.82|694.81|692.61|0
1639743970000|2021-12-17 12:26:10|694.81|692.61|695.02|692.82|695.02|692.82|694.81|692.61|0
1639743980000|2021-12-17 12:26:20|694.81|692.61|694.59|692.39|694.81|692.61|694.59|692.39|0
1639743990000|2021-12-17 12:26:30|694.81|692.61|694.81|692.61|694.81|692.61|694.81|692.61|0
1639744000000|2021-12-17 12:26:40|694.7|692.5|694.48|692.28|694.7|692.5|694.48|692.28|0
1639744010000|2021-12-17 12:26:50|694.38|692.18|693.95|691.75|694.38|692.18|693.73|691.53|0
1639744020000|2021-12-17 12:27:00|694.16|691.96|693.73|691.53|694.16|691.96|693.73|691.53|0
1639744030000|2021-12-17 12:27:10|693.95|691.75|693.73|691.53|693.95|691.75|693.73|691.53|0
1639744050000|2021-12-17 12:27:30|693.51|691.31|693.3|691.1|693.73|691.53|693.3|691.1|0
1639744060000|2021-12-17 12:27:40|693.08|690.88|692.87|690.67|693.08|690.88|692.87|690.67|0
1639744070000|2021-12-17 12:27:50|692.97|690.77|692.87|690.67|692.97|690.77|692.87|690.67|0
1639744080000|2021-12-17 12:28:00|692.65|690.45|692.65|690.45|692.87|690.67|692.65|690.45|0
1639744100000|2021-12-17 12:28:20|692.87|690.67|692.65|690.45|692.87|690.67|692.65|690.45|0
1639744120000|2021-12-17 12:28:40|693.08|690.88|692.65|690.45|693.08|690.88|692.65|690.45|0
1639744130000|2021-12-17 12:28:50|692.87|690.67|692.44|690.24|692.87|690.67|692.44|690.24|0
1639744140000|2021-12-17 12:29:00|691.79|689.59|691.36|689.16|691.79|689.59|691.36|689.16|0
1639744150000|2021-12-17 12:29:10|691.57|689.37|691.36|689.16|691.57|689.37|691.36|689.16|0
1639744160000|2021-12-17 12:29:20|691.14|688.94|690.93|688.73|691.14|688.94|690.93|688.73|0
1639744180000|2021-12-17 12:29:40|691.14|688.94|691.36|689.16|691.36|689.16|691.14|688.94|0
1639744190000|2021-12-17 12:29:50|691.14|688.94|691.14|688.94|691.25|689.05|691.14|688.94|0
1639744200000|2021-12-17 12:30:00|691.36|689.16|692.22|690.02|692.22|690.02|691.36|689.16|0
1639744210000|2021-12-17 12:30:10|692.44|690.24|692.44|690.24|692.44|690.24|692.44|690.24|0
1639744220000|2021-12-17 12:30:20|692.22|690.02|692.87|690.67|692.87|690.67|692.22|690.02|0
1639744230000|2021-12-17 12:30:30|692.97|690.77|693.08|690.88|693.08|690.88|692.97|690.77|0
1639744240000|2021-12-17 12:30:40|692.87|690.67|692.75|690.55|692.87|690.67|692.75|690.55|0
1639744250000|2021-12-17 12:30:50|692.65|690.45|692.65|690.45|692.65|690.45|692.65|690.45|0
1639744260000|2021-12-17 12:31:00|692.44|690.24|692.22|690.02|692.44|690.24|692.22|690.02|0
1639744270000|2021-12-17 12:31:10|692.43|690.23|691.68|689.48|692.43|690.23|691.68|689.48|0
1639744280000|2021-12-17 12:31:20|691.25|689.05|691.46|689.26|691.46|689.26|691.25|689.05|0
1639744290000|2021-12-17 12:31:30|691.36|689.16|691.79|689.59|691.79|689.59|691.14|688.94|0
1639744300000|2021-12-17 12:31:40|691.57|689.37|691.68|689.48|691.79|689.59|691.57|689.37|0
1639744310000|2021-12-17 12:31:50|691.57|689.37|690.93|688.73|691.57|689.37|690.93|688.73|0
1639744320000|2021-12-17 12:32:00|690.71|688.51|690.28|688.08|690.71|688.51|690.28|688.08|0
1639744330000|2021-12-17 12:32:10|690.5|688.3|690.07|687.87|690.5|688.3|690.07|687.87|0
1639744340000|2021-12-17 12:32:20|690.28|688.08|690.5|688.3|690.5|688.3|690.28|688.08|0
1639744350000|2021-12-17 12:32:30|690.71|688.51|691.14|688.94|691.14|688.94|690.5|688.3|0
1639744360000|2021-12-17 12:32:40|691.36|689.16|690.82|688.62|691.36|689.16|690.82|688.62|0
1639744370000|2021-12-17 12:32:50|691.14|688.94|691.14|688.94|691.14|688.94|690.93|688.73|0
1639744380000|2021-12-17 12:33:00|690.93|688.73|690.28|688.08|690.93|688.73|690.28|688.08|0
1639744390000|2021-12-17 12:33:10|690.71|688.51|690.71|688.51|690.93|688.73|690.71|688.51|0
1639744400000|2021-12-17 12:33:20|690.93|688.73|690.93|688.73|691.14|688.94|690.93|688.73|0
1639744410000|2021-12-17 12:33:30|690.71|688.51|691.14|688.94|691.14|688.94|690.71|688.51|0
1639744420000|2021-12-17 12:33:40|691.03|688.83|690.07|687.87|691.03|688.83|690.07|687.87|0
1639744430000|2021-12-17 12:33:50|689.85|687.65|689.85|687.65|689.85|687.65|689.64|687.44|0
1639744440000|2021-12-17 12:34:00|690.28|688.08|690.5|688.3|690.5|688.3|690.07|687.87|0
1639744450000|2021-12-17 12:34:10|690.93|688.73|691.14|688.94|691.36|689.16|690.71|688.51|0
1639744460000|2021-12-17 12:34:20|691.36|689.16|690.93|688.73|691.36|689.16|690.93|688.73|0
1639744470000|2021-12-17 12:34:30|691.36|689.16|691.24|689.04|691.36|689.16|691.24|689.04|0
1639744480000|2021-12-17 12:34:40|691.14|688.94|690.93|688.73|691.14|688.94|690.93|688.73|0
1639744490000|2021-12-17 12:34:50|691.36|689.16|690.5|688.3|691.36|689.16|690.17|687.97|0
1639744500000|2021-12-17 12:35:00|690.28|688.08|690.07|687.87|690.28|688.08|690.07|687.87|0
1639744510000|2021-12-17 12:35:10|690.28|688.08|690.5|688.3|690.5|688.3|690.07|687.87|0
1639744520000|2021-12-17 12:35:20|690.28|688.08|690.28|688.08|690.5|688.3|690.28|688.08|0
1639744530000|2021-12-17 12:35:30|690.5|688.3|690.5|688.3|690.5|688.3|690.28|688.08|0
1639744540000|2021-12-17 12:35:40|690.06|687.86|689.85|687.65|690.06|687.86|689.85|687.65|0
1639744550000|2021-12-17 12:35:50|690.06|687.86|690.28|688.08|690.28|688.08|690.06|687.86|0
1639744560000|2021-12-17 12:36:00|690.06|687.86|689.85|687.65|690.06|687.86|689.85|687.65|0
1639744570000|2021-12-17 12:36:10|690.06|687.86|691.14|688.94|691.14|688.94|690.06|687.86|0
1639744580000|2021-12-17 12:36:20|690.93|688.73|690.93|688.73|690.93|688.73|690.93|688.73|0
1639744590000|2021-12-17 12:36:30|690.92|688.72|691.36|689.16|691.36|689.16|690.92|688.72|0
1639744600000|2021-12-17 12:36:40|691.14|688.94|691.14|688.94|691.36|689.16|691.14|688.94|0
1639744610000|2021-12-17 12:36:50|691.36|689.16|691.24|689.04|691.36|689.16|691.14|688.94|0
1639744620000|2021-12-17 12:37:00|691.14|688.94|691.36|689.16|691.36|689.16|691.14|688.94|0
1639744630000|2021-12-17 12:37:10|691.57|689.37|691.35|689.15|691.57|689.37|691.35|689.15|0
1639744640000|2021-12-17 12:37:20|691.14|688.94|690.92|688.72|691.14|688.94|690.92|688.72|0
1639744650000|2021-12-17 12:37:30|690.71|688.51|690.49|688.29|690.71|688.51|690.49|688.29|0
1639744660000|2021-12-17 12:37:40|690.71|688.51|690.49|688.29|690.71|688.51|690.49|688.29|0
1639744670000|2021-12-17 12:37:50|690.71|688.51|690.71|688.51|690.71|688.51|690.71|688.51|0
1639744680000|2021-12-17 12:38:00|690.6|688.4|690.71|688.51|690.71|688.51|690.6|688.4|0
1639744690000|2021-12-17 12:38:10|690.92|688.72|690.92|688.72|690.92|688.72|690.92|688.72|0
1639744700000|2021-12-17 12:38:20|690.36|688.16|689.93|687.73|690.36|688.16|689.93|687.73|0
1639744710000|2021-12-17 12:38:30|689.72|687.52|689.5|687.3|689.72|687.52|689.5|687.3|0
1639744720000|2021-12-17 12:38:40|689.61|687.41|689.5|687.3|689.61|687.41|689.5|687.3|0
1639744730000|2021-12-17 12:38:50|689.72|687.52|689.07|686.87|689.72|687.52|689.07|686.87|0
1639744740000|2021-12-17 12:39:00|688.86|686.66|689.07|686.87|689.07|686.87|688.86|686.66|0
1639744750000|2021-12-17 12:39:10|689.69|687.49|690.1|687.9|690.1|687.9|689.59|687.39|0
1639744760000|2021-12-17 12:39:20|689.89|687.69|690.4|688.2|690.4|688.2|689.89|687.69|0
1639744770000|2021-12-17 12:39:30|690.83|688.63|690.19|687.99|690.83|688.63|690.19|687.99|0
1639744780000|2021-12-17 12:39:40|689.97|687.77|689.33|687.13|689.97|687.77|689.33|687.13|0
1639744790000|2021-12-17 12:39:50|689.12|686.92|689.33|687.13|689.33|687.13|689.12|686.92|0
1639744800000|2021-12-17 12:40:00|689.22|687.02|688.69|686.49|689.33|687.13|688.69|686.49|0
1639744810000|2021-12-17 12:40:10|688.9|686.7|688.47|686.27|688.9|686.7|688.47|686.27|0
1639744820000|2021-12-17 12:40:20|688.69|686.49|688.9|686.7|688.9|686.7|688.69|686.49|0
1639744830000|2021-12-17 12:40:30|689.76|687.56|689.33|687.13|689.76|687.56|689.33|687.13|0
1639744840000|2021-12-17 12:40:40|689.22|687.02|689.76|687.56|689.97|687.77|689.22|687.02|0
1639744850000|2021-12-17 12:40:50|689.97|687.77|689.86|687.66|690.19|687.99|689.76|687.56|0
1639744860000|2021-12-17 12:41:00|689.76|687.56|689.97|687.77|690.19|687.99|689.76|687.56|0
1639744870000|2021-12-17 12:41:10|690.19|687.99|689.54|687.34|690.19|687.99|689.54|687.34|0
1639744880000|2021-12-17 12:41:20|689.76|687.56|689.76|687.56|689.86|687.66|689.76|687.56|0
1639744890000|2021-12-17 12:41:30|689.97|687.77|689.54|687.34|689.97|687.77|689.54|687.34|0
1639744900000|2021-12-17 12:41:40|689.76|687.56|689.76|687.56|689.76|687.56|689.54|687.34|0
1639744910000|2021-12-17 12:41:50|689.11|686.91|688.47|686.27|689.11|686.91|688.47|686.27|0
1639744920000|2021-12-17 12:42:00|688.68|686.48|689.11|686.91|689.11|686.91|688.68|686.48|0
1639744930000|2021-12-17 12:42:10|688.9|686.7|688.9|686.7|689|686.8|688.9|686.7|0
1639744940000|2021-12-17 12:42:20|689.11|686.91|688.47|686.27|689.11|686.91|688.47|686.27|0
1639744950000|2021-12-17 12:42:30|688.68|686.48|689.11|686.91|689.11|686.91|688.68|686.48|0
1639744960000|2021-12-17 12:42:40|689|686.8|689.11|686.91|689.22|687.02|689|686.8|0
1639744970000|2021-12-17 12:42:50|689|686.8|689.11|686.91|689.11|686.91|689|686.8|0
1639744980000|2021-12-17 12:43:00|688.9|686.7|689.33|687.13|689.33|687.13|688.9|686.7|0
1639744990000|2021-12-17 12:43:10|689.54|687.34|689.33|687.13|689.54|687.34|689.33|687.13|0
1639745000000|2021-12-17 12:43:20|689.11|686.91|689.54|687.34|689.54|687.34|689.11|686.91|0
1639745010000|2021-12-17 12:43:30|689.33|687.13|689.33|687.13|689.33|687.13|689.22|687.02|0
1639745020000|2021-12-17 12:43:40|689.22|687.02|689.33|687.13|689.33|687.13|689.22|687.02|0
1639745030000|2021-12-17 12:43:50|689.43|687.23|689.54|687.34|689.54|687.34|689.43|687.23|0
1639745040000|2021-12-17 12:44:00|689.33|687.13|689.43|687.23|689.54|687.34|689.33|687.13|0
1639745050000|2021-12-17 12:44:10|689.33|687.13|689.54|687.34|689.76|687.56|689.33|687.13|0
1639745060000|2021-12-17 12:44:20|689.43|687.23|689.33|687.13|689.43|687.23|689.33|687.13|0
1639745070000|2021-12-17 12:44:30|689.54|687.34|689.11|686.91|689.54|687.34|689.11|686.91|0
1639745080000|2021-12-17 12:44:40|689.22|687.02|689.33|687.13|689.33|687.13|689.11|686.91|0
1639745090000|2021-12-17 12:44:50|689.11|686.91|689.33|687.13|689.33|687.13|689.11|686.91|0
1639745100000|2021-12-17 12:45:00|689.11|686.91|689.11|686.91|689.11|686.91|689.11|686.91|0
1639745110000|2021-12-17 12:45:10|689.33|687.13|689.54|687.34|689.54|687.34|689.33|687.13|0
1639745120000|2021-12-17 12:45:20|689.64|687.44|689.54|687.34|689.64|687.44|689.54|687.34|0
1639745140000|2021-12-17 12:45:40|689.11|686.91|689.11|686.91|689.11|686.91|689.11|686.91|0
1639745160000|2021-12-17 12:46:00|689.33|687.13|689.33|687.13|689.33|687.13|689.33|687.13|0
1639745170000|2021-12-17 12:46:10|689.54|687.34|689.97|687.77|689.97|687.77|689.54|687.34|0
1639745190000|2021-12-17 12:46:30|689.76|687.56|689.86|687.66|689.97|687.77|689.76|687.56|0
1639745200000|2021-12-17 12:46:40|689.75|687.55|689.33|687.13|689.97|687.77|689.33|687.13|0
1639745210000|2021-12-17 12:46:50|689.54|687.34|689.54|687.34|689.54|687.34|689.43|687.23|0
1639745220000|2021-12-17 12:47:00|689.64|687.44|689.54|687.34|689.64|687.44|689.54|687.34|0
1639745230000|2021-12-17 12:47:10|689.33|687.13|687.82|685.62|689.33|687.13|687.82|685.62|0
1639745240000|2021-12-17 12:47:20|687.39|685.19|687.61|685.41|687.61|685.41|687.39|685.19|0
1639745250000|2021-12-17 12:47:30|687.82|685.62|686.32|684.12|688.04|685.84|686.32|684.12|0
1639745260000|2021-12-17 12:47:40|686.54|684.34|686.54|684.34|686.54|684.34|686.43|684.23|0
1639745270000|2021-12-17 12:47:50|686.43|684.23|686.11|683.91|686.43|684.23|685.89|683.69|0
1639745280000|2021-12-17 12:48:00|686.32|684.12|687.18|684.98|687.61|685.41|686.32|684.12|0
1639745290000|2021-12-17 12:48:10|687.39|685.19|687.18|684.98|687.39|685.19|687.18|684.98|0
1639745300000|2021-12-17 12:48:20|687.39|685.19|687.39|685.19|687.39|685.19|687.18|684.98|0
1639745310000|2021-12-17 12:48:30|687.18|684.98|686.54|684.34|687.39|685.19|686.54|684.34|0
1639745320000|2021-12-17 12:48:40|686.32|684.12|686.54|684.34|686.54|684.34|686.32|684.12|0
1639745330000|2021-12-17 12:48:50|686.32|684.12|686.75|684.55|686.75|684.55|686.32|684.12|0
1639745340000|2021-12-17 12:49:00|686.54|684.34|687.18|684.98|687.18|684.98|686.54|684.34|0
1639745350000|2021-12-17 12:49:10|686.75|684.55|686.54|684.34|686.75|684.55|686.32|684.12|0
1639745360000|2021-12-17 12:49:20|686.11|683.91|685.68|683.48|686.11|683.91|685.68|683.48|0
1639745370000|2021-12-17 12:49:30|685.89|683.69|685.04|682.84|685.89|683.69|685.04|682.84|0
1639745380000|2021-12-17 12:49:40|685.14|682.94|685.04|682.84|685.46|683.26|685.04|682.84|0
1639745390000|2021-12-17 12:49:50|684.82|682.62|684.61|682.41|684.82|682.62|684.39|682.19|0
1639745400000|2021-12-17 12:50:00|684.71|682.51|684.39|682.19|684.92|682.72|684.39|682.19|0
1639745410000|2021-12-17 12:50:10|685.04|682.84|684.82|682.62|685.04|682.84|684.61|682.41|0
1639745420000|2021-12-17 12:50:20|684.39|682.19|684.71|682.51|684.71|682.51|684.18|681.98|0
1639745430000|2021-12-17 12:50:30|684.18|681.98|682.04|679.84|684.18|681.98|682.04|679.84|0
1639745440000|2021-12-17 12:50:40|681.82|679.62|681.71|679.51|681.82|679.62|681.4|679.2|0
1639745450000|2021-12-17 12:50:50|681.61|679.41|681.61|679.41|681.61|679.41|681.4|679.2|0
1639745460000|2021-12-17 12:51:00|681.71|679.51|681.4|679.2|681.71|679.51|681.4|679.2|0
1639745470000|2021-12-17 12:51:10|681.18|678.98|681.61|679.41|681.61|679.41|681.18|678.98|0
1639745480000|2021-12-17 12:51:20|681.82|679.62|681.61|679.41|681.82|679.62|681.4|679.2|0
1639745490000|2021-12-17 12:51:30|681.18|678.98|680.33|678.13|681.18|678.98|680.33|678.13|0
1639745500000|2021-12-17 12:51:40|680.54|678.34|680.33|678.13|680.54|678.34|680.11|677.91|0
1639745510000|2021-12-17 12:51:50|680.75|678.55|681.82|679.62|681.82|679.62|680.75|678.55|0
1639745520000|2021-12-17 12:52:00|681.71|679.51|680.97|678.77|681.71|679.51|680.97|678.77|0
1639745530000|2021-12-17 12:52:10|680.75|678.55|681.61|679.41|681.61|679.41|680.54|678.34|0
1639745540000|2021-12-17 12:52:20|681.93|679.73|681.82|679.62|681.93|679.73|681.82|679.62|0
1639745550000|2021-12-17 12:52:30|681.61|679.41|681.61|679.41|681.61|679.41|681.61|679.41|0
1639745560000|2021-12-17 12:52:40|681.71|679.51|682.25|680.05|682.25|680.05|681.71|679.51|0
1639745570000|2021-12-17 12:52:50|682.04|679.84|682.04|679.84|682.04|679.84|681.4|679.2|0
1639745580000|2021-12-17 12:53:00|682.14|679.94|682.46|680.26|682.46|680.26|682.14|679.94|0
1639745590000|2021-12-17 12:53:10|682.04|679.84|682.04|679.84|682.25|680.05|681.82|679.62|0
1639745600000|2021-12-17 12:53:20|682.25|680.05|683.11|680.91|683.11|680.91|682.25|680.05|0
1639745610000|2021-12-17 12:53:30|682.89|680.69|683.11|680.91|683.11|680.91|682.89|680.69|0
1639745620000|2021-12-17 12:53:40|683.21|681.01|683.32|681.12|683.32|681.12|683.11|680.91|0
1639745630000|2021-12-17 12:53:50|683.75|681.55|683.75|681.55|683.75|681.55|683.53|681.33|0
1639745640000|2021-12-17 12:54:00|683.53|681.33|683.32|681.12|683.75|681.55|683.32|681.12|0
1639745650000|2021-12-17 12:54:10|683.11|680.91|683.11|680.91|683.11|680.91|682.99|680.79|0
1639745660000|2021-12-17 12:54:20|683.32|681.12|682.89|680.69|683.32|681.12|682.89|680.69|0
1639745670000|2021-12-17 12:54:30|682.68|680.48|682.25|680.05|682.68|680.48|682.25|680.05|0
1639745680000|2021-12-17 12:54:40|682.46|680.26|683.11|680.91|683.11|680.91|682.46|680.26|0
1639745690000|2021-12-17 12:54:50|682.89|680.69|682.89|680.69|683.11|680.91|682.89|680.69|0
1639745700000|2021-12-17 12:55:00|682.68|680.48|683.32|681.12|683.53|681.33|682.68|680.48|0
1639745710000|2021-12-17 12:55:10|683.64|681.44|683.75|681.55|684.18|681.98|683.64|681.44|0
1639745720000|2021-12-17 12:55:20|684.18|681.98|684.6|682.4|684.6|682.4|684.18|681.98|0
1639745730000|2021-12-17 12:55:30|684.18|681.98|684.39|682.19|684.6|682.4|684.18|681.98|0
1639745740000|2021-12-17 12:55:40|684.6|682.4|685.03|682.83|685.03|682.83|684.6|682.4|0
1639745750000|2021-12-17 12:55:50|684.6|682.4|684.71|682.51|684.71|682.51|684.6|682.4|0
1639745760000|2021-12-17 12:56:00|684.82|682.62|685.03|682.83|685.03|682.83|684.6|682.4|0
1639745770000|2021-12-17 12:56:10|685.25|683.05|685.13|682.93|685.25|683.05|685.13|682.93|0
1639745780000|2021-12-17 12:56:20|685.25|683.05|685.25|683.05|685.25|683.05|685.03|682.83|0
1639745790000|2021-12-17 12:56:30|685.67|683.47|685.89|683.69|685.89|683.69|685.67|683.47|0
1639745800000|2021-12-17 12:56:40|685.67|683.47|685.46|683.26|685.67|683.47|685.25|683.05|0
1639745810000|2021-12-17 12:56:50|685.67|683.47|685.67|683.47|685.67|683.47|685.67|683.47|0
1639745820000|2021-12-17 12:57:00|685.46|683.26|685.67|683.47|685.67|683.47|685.46|683.26|0
1639745830000|2021-12-17 12:57:10|685.46|683.26|685.67|683.47|685.67|683.47|685.46|683.26|0
1639745840000|2021-12-17 12:57:20|685.78|683.58|685.56|683.36|685.89|683.69|685.46|683.26|0
1639745850000|2021-12-17 12:57:30|685.67|683.47|685.25|683.05|685.67|683.47|685.25|683.05|0
1639745860000|2021-12-17 12:57:40|684.82|682.62|685.03|682.83|685.03|682.83|684.82|682.62|0
1639745870000|2021-12-17 12:57:50|684.82|682.62|684.82|682.62|685.03|682.83|684.82|682.62|0
1639745880000|2021-12-17 12:58:00|685.03|682.83|685.03|682.83|685.03|682.83|684.82|682.62|0
1639745890000|2021-12-17 12:58:10|684.82|682.62|685.03|682.83|685.03|682.83|684.71|682.51|0
1639745900000|2021-12-17 12:58:20|685.13|682.93|685.24|683.04|685.24|683.04|685.13|682.93|0
1639745910000|2021-12-17 12:58:30|685.46|683.26|685.46|683.26|685.46|683.26|685.46|683.26|0
1639745920000|2021-12-17 12:58:40|685.35|683.15|685.03|682.83|685.46|683.26|685.03|682.83|0
1639745930000|2021-12-17 12:58:50|684.92|682.72|685.03|682.83|685.03|682.83|684.92|682.72|0
1639745940000|2021-12-17 12:59:00|685.13|682.93|685.03|682.83|685.13|682.93|685.03|682.83|0
1639745950000|2021-12-17 12:59:10|684.92|682.72|684.6|682.4|684.92|682.72|684.6|682.4|0
1639745960000|2021-12-17 12:59:20|684.17|681.97|684.39|682.19|684.39|682.19|683.96|681.76|0
1639745970000|2021-12-17 12:59:30|684.17|681.97|683.96|681.76|684.17|681.97|683.96|681.76|0
1639745980000|2021-12-17 12:59:40|683.75|681.55|683.96|681.76|683.96|681.76|683.74|681.54|0
1639745990000|2021-12-17 12:59:50|684.17|681.97|684.6|682.4|684.6|682.4|684.17|681.97|0
1639746000000|2021-12-17 13:00:00|684.92|682.72|685.24|683.04|685.24|683.04|684.92|682.72|0
1639746010000|2021-12-17 13:00:10|685.46|683.26|685.89|683.69|685.89|683.69|685.46|683.26|0
1639746020000|2021-12-17 13:00:20|686.32|684.12|686.74|684.54|686.74|684.54|686.32|684.12|0
1639746030000|2021-12-17 13:00:30|686.53|684.33|686.74|684.54|686.74|684.54|686.53|684.33|0
1639746040000|2021-12-17 13:00:40|686.1|683.9|686.31|684.11|686.31|684.11|686.1|683.9|0
1639746050000|2021-12-17 13:00:50|686.1|683.9|686.1|683.9|686.1|683.9|686.1|683.9|0
1639746060000|2021-12-17 13:01:00|686.31|684.11|686.1|683.9|686.31|684.11|686.1|683.9|0
1639746070000|2021-12-17 13:01:10|685.89|683.69|685.89|683.69|686.1|683.9|685.89|683.69|0
1639746080000|2021-12-17 13:01:20|686.42|684.22|686.1|683.9|686.42|684.22|686.1|683.9|0
1639746090000|2021-12-17 13:01:30|686.31|684.11|686.1|683.9|686.31|684.11|686.1|683.9|0
1639746100000|2021-12-17 13:01:40|686.31|684.11|686.53|684.33|686.53|684.33|686.31|684.11|0
1639746110000|2021-12-17 13:01:50|686.31|684.11|686.74|684.54|686.74|684.54|686.31|684.11|0
1639746120000|2021-12-17 13:02:00|686.63|684.43|686.53|684.33|686.63|684.43|686.53|684.33|0
1639746130000|2021-12-17 13:02:10|686.74|684.54|686.31|684.11|686.74|684.54|686.31|684.11|0
1639746140000|2021-12-17 13:02:20|686.1|683.9|686.1|683.9|686.1|683.9|686.1|683.9|0
1639746150000|2021-12-17 13:02:30|685.89|683.69|686.31|684.11|686.31|684.11|685.89|683.69|0
1639746160000|2021-12-17 13:02:40|686.42|684.22|686.53|684.33|686.53|684.33|686.42|684.22|0
1639746170000|2021-12-17 13:02:50|686.74|684.54|686.31|684.11|686.74|684.54|686.31|684.11|0
1639746180000|2021-12-17 13:03:00|686.53|684.33|686.1|683.9|686.53|684.33|686.1|683.9|0
1639746190000|2021-12-17 13:03:10|686.74|684.54|686.53|684.33|686.74|684.54|686.53|684.33|0
1639746210000|2021-12-17 13:03:30|686.63|684.43|686.74|684.54|686.74|684.54|686.63|684.43|0
1639746220000|2021-12-17 13:03:40|686.96|684.76|686.84|684.64|686.96|684.76|686.74|684.54|0
1639746230000|2021-12-17 13:03:50|686.53|684.33|686.31|684.11|686.53|684.33|686.31|684.11|0
1639746240000|2021-12-17 13:04:00|686.53|684.33|686.31|684.11|686.53|684.33|686.31|684.11|0
1639746250000|2021-12-17 13:04:10|686.1|683.9|686.1|683.9|686.1|683.9|686.1|683.9|0
1639746260000|2021-12-17 13:04:20|686.53|684.33|686.31|684.11|686.53|684.33|686.31|684.11|0
1639746270000|2021-12-17 13:04:30|685.88|683.68|686.1|683.9|686.1|683.9|685.88|683.68|0
1639746280000|2021-12-17 13:04:40|686.31|684.11|686.31|684.11|686.53|684.33|686.31|684.11|0
1639746290000|2021-12-17 13:04:50|686.53|684.33|685.88|683.68|686.53|684.33|685.88|683.68|0
1639746300000|2021-12-17 13:05:00|685.67|683.47|685.88|683.68|686.1|683.9|685.67|683.47|0
1639746310000|2021-12-17 13:05:10|685.99|683.79|685.67|683.47|685.99|683.79|685.67|683.47|0
1639746320000|2021-12-17 13:05:20|685.45|683.25|685.45|683.25|685.45|683.25|685.45|683.25|0
1639746330000|2021-12-17 13:05:30|685.67|683.47|685.67|683.47|685.67|683.47|685.67|683.47|0
1639746340000|2021-12-17 13:05:40|685.88|683.68|685.24|683.04|685.88|683.68|685.24|683.04|0
1639746350000|2021-12-17 13:05:50|685.45|683.25|685.45|683.25|685.45|683.25|685.24|683.04|0
1639746360000|2021-12-17 13:06:00|685.24|683.04|685.24|683.04|685.24|683.04|685.24|683.04|0
1639746370000|2021-12-17 13:06:10|685.45|683.25|686.31|684.11|686.31|684.11|685.45|683.25|0
1639746380000|2021-12-17 13:06:20|686.1|683.9|686.31|684.11|686.31|684.11|686.1|683.9|0
1639746390000|2021-12-17 13:06:30|686.1|683.9|686.1|683.9|686.1|683.9|686.1|683.9|0
1639746400000|2021-12-17 13:06:40|685.88|683.68|686.1|683.9|686.1|683.9|685.88|683.68|0
1639746410000|2021-12-17 13:06:50|685.88|683.68|685.88|683.68|685.88|683.68|685.88|683.68|0
1639746420000|2021-12-17 13:07:00|685.67|683.47|684.81|682.61|685.67|683.47|684.81|682.61|0
1639746430000|2021-12-17 13:07:10|684.6|682.4|684.38|682.18|684.6|682.4|684.38|682.18|0
1639746440000|2021-12-17 13:07:20|684.17|681.97|684.38|682.18|684.38|682.18|684.17|681.97|0
1639746450000|2021-12-17 13:07:30|684.6|682.4|684.17|681.97|684.6|682.4|684.17|681.97|0
1639746460000|2021-12-17 13:07:40|684.38|682.18|684.17|681.97|684.38|682.18|684.17|681.97|0
1639746470000|2021-12-17 13:07:50|683.95|681.75|683.74|681.54|684.17|681.97|683.74|681.54|0
1639746480000|2021-12-17 13:08:00|683.95|681.75|683.53|681.33|683.95|681.75|683.53|681.33|0
1639746490000|2021-12-17 13:08:10|683.74|681.54|683.53|681.33|683.74|681.54|683.1|680.9|0
1639746500000|2021-12-17 13:08:20|683.41|681.21|682.99|680.79|683.53|681.33|682.99|680.79|0
1639746510000|2021-12-17 13:08:30|683.1|680.9|682.67|680.47|683.1|680.9|682.67|680.47|0
1639746520000|2021-12-17 13:08:40|682.46|680.26|681.81|679.61|682.46|680.26|681.81|679.61|0
1639746530000|2021-12-17 13:08:50|682.24|680.04|682.03|679.83|682.24|680.04|682.03|679.83|0
1639746540000|2021-12-17 13:09:00|682.67|680.47|682.88|680.68|682.88|680.68|682.67|680.47|0
1639746550000|2021-12-17 13:09:10|682.67|680.47|682.24|680.04|682.67|680.47|682.24|680.04|0
1639746560000|2021-12-17 13:09:20|682.03|679.83|682.24|680.04|682.24|680.04|681.81|679.61|0
1639746570000|2021-12-17 13:09:30|682.67|680.47|681.6|679.4|682.67|680.47|681.6|679.4|0
1639746580000|2021-12-17 13:09:40|681.81|679.61|682.24|680.04|682.24|680.04|681.81|679.61|0
1639746590000|2021-12-17 13:09:50|682.03|679.83|682.45|680.25|682.45|680.25|682.03|679.83|0
1639746600000|2021-12-17 13:10:00|682.56|680.36|683.1|680.9|683.31|681.11|682.56|680.36|0
1639746610000|2021-12-17 13:10:10|682.88|680.68|682.67|680.47|682.88|680.68|682.67|680.47|0
1639746620000|2021-12-17 13:10:20|683.1|680.9|683.31|681.11|683.31|681.11|683.1|680.9|0
1639746630000|2021-12-17 13:10:30|683.1|680.9|683.1|680.9|683.31|681.11|683.1|680.9|0
1639746640000|2021-12-17 13:10:40|682.67|680.47|682.67|680.47|682.67|680.47|682.67|680.47|0
1639746650000|2021-12-17 13:10:50|682.45|680.25|682.24|680.04|682.45|680.25|682.24|680.04|0
1639746660000|2021-12-17 13:11:00|682.45|680.25|683.1|680.9|683.1|680.9|682.45|680.25|0
1639746670000|2021-12-17 13:11:10|683.52|681.32|683.52|681.32|683.52|681.32|683.31|681.11|0
1639746680000|2021-12-17 13:11:20|683.31|681.11|683.52|681.32|683.52|681.32|683.31|681.11|0
1639746690000|2021-12-17 13:11:30|683.63|681.43|683.74|681.54|683.74|681.54|683.63|681.43|0
1639746700000|2021-12-17 13:11:40|683.95|681.75|684.17|681.97|684.17|681.97|683.74|681.54|0
1639746710000|2021-12-17 13:11:50|683.95|681.75|684.38|682.18|684.38|682.18|683.95|681.75|0
1639746720000|2021-12-17 13:12:00|683.95|681.75|684.38|682.18|684.38|682.18|683.95|681.75|0
1639746730000|2021-12-17 13:12:10|684.59|682.39|684.38|682.18|684.59|682.39|684.38|682.18|0
1639746740000|2021-12-17 13:12:20|684.17|681.97|684.38|682.18|684.59|682.39|684.17|681.97|0
1639746750000|2021-12-17 13:12:30|684.59|682.39|684.59|682.39|684.59|682.39|684.59|682.39|0
1639746760000|2021-12-17 13:12:40|684.38|682.18|684.59|682.39|684.59|682.39|684.38|682.18|0
1639746780000|2021-12-17 13:13:00|684.48|682.28|684.17|681.97|684.48|682.28|684.17|681.97|0
1639746790000|2021-12-17 13:13:10|683.95|681.75|683.95|681.75|683.95|681.75|683.95|681.75|0
1639746800000|2021-12-17 13:13:20|684.17|681.97|684.05|681.85|684.17|681.97|683.95|681.75|0
1639746810000|2021-12-17 13:13:30|683.74|681.54|684.38|682.18|684.38|682.18|683.74|681.54|0
1639746820000|2021-12-17 13:13:40|684.16|681.96|684.16|681.96|684.16|681.96|684.16|681.96|0
1639746840000|2021-12-17 13:14:00|684.38|682.18|684.05|681.85|684.38|682.18|684.05|681.85|0
1639746850000|2021-12-17 13:14:10|683.95|681.75|684.38|682.18|684.38|682.18|683.95|681.75|0
1639746860000|2021-12-17 13:14:20|684.59|682.39|684.38|682.18|684.59|682.39|684.38|682.18|0
1639746870000|2021-12-17 13:14:30|684.27|682.07|684.38|682.18|684.38|682.18|684.27|682.07|0
1639746880000|2021-12-17 13:14:40|684.16|681.96|684.38|682.18|684.38|682.18|684.16|681.96|0
1639746890000|2021-12-17 13:14:50|684.16|681.96|684.16|681.96|684.16|681.96|683.95|681.75|0
1639746900000|2021-12-17 13:15:00|683.74|681.54|683.95|681.75|683.95|681.75|683.74|681.54|0
1639746910000|2021-12-17 13:15:10|684.16|681.96|683.95|681.75|684.16|681.96|683.95|681.75|0
1639746920000|2021-12-17 13:15:20|684.16|681.96|683.74|681.54|684.16|681.96|683.74|681.54|0
1639746930000|2021-12-17 13:15:30|683.62|681.42|683.52|681.32|683.62|681.42|683.52|681.32|0
1639746950000|2021-12-17 13:15:50|683.74|681.54|683.74|681.54|683.74|681.54|683.74|681.54|0
1639746960000|2021-12-17 13:16:00|683.95|681.75|683.95|681.75|683.95|681.75|683.95|681.75|0
1639746970000|2021-12-17 13:16:10|684.16|681.96|683.95|681.75|684.16|681.96|683.95|681.75|0
1639746980000|2021-12-17 13:16:20|684.16|681.96|683.74|681.54|684.16|681.96|683.74|681.54|0
1639746990000|2021-12-17 13:16:30|683.95|681.75|683.95|681.75|683.95|681.75|683.95|681.75|0
1639747000000|2021-12-17 13:16:40|684.16|681.96|683.73|681.53|684.16|681.96|683.73|681.53|0
1639747010000|2021-12-17 13:16:50|683.52|681.32|683.52|681.32|683.52|681.32|683.52|681.32|0
1639747020000|2021-12-17 13:17:00|683.31|681.11|683.2|681|683.52|681.32|683.2|681|0
1639747030000|2021-12-17 13:17:10|683.31|681.11|683.31|681.11|683.31|681.11|683.09|680.89|0
1639747060000|2021-12-17 13:17:40|683.09|680.89|683.09|680.89|683.09|680.89|683.09|680.89|0
1639747070000|2021-12-17 13:17:50|682.88|680.68|682.88|680.68|682.88|680.68|682.88|680.68|0
1639747080000|2021-12-17 13:18:00|683.09|680.89|683.09|680.89|683.31|681.11|683.09|680.89|0
1639747090000|2021-12-17 13:18:10|683.52|681.32|683.52|681.32|683.52|681.32|683.52|681.32|0
1639747100000|2021-12-17 13:18:20|682.88|680.68|682.88|680.68|682.88|680.68|682.88|680.68|0
1639747110000|2021-12-17 13:18:30|683.31|681.11|682.88|680.68|683.52|681.32|682.88|680.68|0
1639747120000|2021-12-17 13:18:40|683.09|680.89|682.66|680.46|683.09|680.89|682.66|680.46|0
1639747130000|2021-12-17 13:18:50|682.88|680.68|682.88|680.68|683.09|680.89|682.88|680.68|0
1639747140000|2021-12-17 13:19:00|682.45|680.25|682.45|680.25|682.45|680.25|682.45|680.25|0
1639747150000|2021-12-17 13:19:10|682.24|680.04|682.88|680.68|682.88|680.68|682.24|680.04|0
1639747160000|2021-12-17 13:19:20|682.66|680.46|682.88|680.68|683.09|680.89|682.66|680.46|0
1639747170000|2021-12-17 13:19:30|683.09|680.89|682.66|680.46|683.09|680.89|682.66|680.46|0
1639747180000|2021-12-17 13:19:40|682.88|680.68|682.66|680.46|682.88|680.68|682.66|680.46|0
1639747190000|2021-12-17 13:19:50|682.45|680.25|682.66|680.46|682.66|680.46|682.45|680.25|0
1639747200000|2021-12-17 13:20:00|683.09|680.89|682.66|680.46|683.09|680.89|682.45|680.25|0
1639747210000|2021-12-17 13:20:10|683.09|680.89|683.3|681.1|683.3|681.1|683.09|680.89|0
1639747220000|2021-12-17 13:20:20|683.52|681.32|683.52|681.32|683.52|681.32|683.3|681.1|0
1639747230000|2021-12-17 13:20:30|683.3|681.1|683.09|680.89|683.3|681.1|683.09|680.89|0
1639747240000|2021-12-17 13:20:40|682.88|680.68|682.66|680.46|682.88|680.68|682.66|680.46|0
1639747250000|2021-12-17 13:20:50|682.88|680.68|683.19|680.99|683.19|680.99|682.88|680.68|0
1639747260000|2021-12-17 13:21:00|683.09|680.89|682.45|680.25|683.09|680.89|682.45|680.25|0
1639747270000|2021-12-17 13:21:10|682.23|680.03|681.81|679.61|682.23|680.03|681.81|679.61|0
1639747280000|2021-12-17 13:21:20|682.02|679.82|681.59|679.39|682.23|680.03|681.59|679.39|0
1639747290000|2021-12-17 13:21:30|681.81|679.61|682.23|680.03|682.23|680.03|681.81|679.61|0
1639747300000|2021-12-17 13:21:40|682.45|680.25|682.66|680.46|682.66|680.46|682.45|680.25|0
1639747310000|2021-12-17 13:21:50|683.09|680.89|683.09|680.89|683.09|680.89|682.88|680.68|0
1639747320000|2021-12-17 13:22:00|682.88|680.68|683.09|680.89|683.3|681.1|682.88|680.68|0
1639747330000|2021-12-17 13:22:10|683.52|681.32|683.95|681.75|683.95|681.75|683.52|681.32|0
1639747340000|2021-12-17 13:22:20|683.73|681.53|683.95|681.75|683.95|681.75|683.73|681.53|0
1639747350000|2021-12-17 13:22:30|684.16|681.96|684.16|681.96|684.16|681.96|683.95|681.75|0
1639747360000|2021-12-17 13:22:40|684.37|682.17|684.59|682.39|684.59|682.39|684.16|681.96|0
1639747370000|2021-12-17 13:22:50|684.37|682.17|684.37|682.17|684.37|682.17|684.37|682.17|0
1639747380000|2021-12-17 13:23:00|684.59|682.39|684.59|682.39|684.59|682.39|684.59|682.39|0
1639747410000|2021-12-17 13:23:30|684.37|682.17|684.37|682.17|684.37|682.17|684.37|682.17|0
1639747430000|2021-12-17 13:23:50|684.16|681.96|684.26|682.06|684.26|682.06|683.94|681.74|0
1639747440000|2021-12-17 13:24:00|684.59|682.39|684.59|682.39|684.59|682.39|684.59|682.39|0
1639747480000|2021-12-17 13:24:40|684.37|682.17|684.37|682.17|684.37|682.17|684.16|681.96|0
1639747490000|2021-12-17 13:24:50|684.16|681.96|684.59|682.39|684.59|682.39|684.16|681.96|0
1639747510000|2021-12-17 13:25:10|684.37|682.17|685.44|683.24|685.44|683.24|684.37|682.17|0
1639747520000|2021-12-17 13:25:20|685.66|683.46|686.3|684.1|686.3|684.1|685.66|683.46|0
1639747530000|2021-12-17 13:25:30|686.09|683.89|686.51|684.31|686.51|684.31|686.09|683.89|0
1639747540000|2021-12-17 13:25:40|686.3|684.1|686.3|684.1|686.51|684.31|686.3|684.1|0
1639747550000|2021-12-17 13:25:50|686.51|684.31|686.09|683.89|686.51|684.31|686.09|683.89|0
1639747560000|2021-12-17 13:26:00|686.3|684.1|686.09|683.89|686.3|684.1|686.09|683.89|0
1639747570000|2021-12-17 13:26:10|686.3|684.1|686.09|683.89|686.3|684.1|686.09|683.89|0
1639747580000|2021-12-17 13:26:20|685.87|683.67|685.66|683.46|685.87|683.67|685.01|682.81|0
1639747590000|2021-12-17 13:26:30|685.44|683.24|685.44|683.24|685.66|683.46|685.44|683.24|0
1639747600000|2021-12-17 13:26:40|685.55|683.35|685.66|683.46|685.66|683.46|685.55|683.35|0
1639747610000|2021-12-17 13:26:50|685.44|683.24|685.44|683.24|685.44|683.24|685.44|683.24|0
1639747620000|2021-12-17 13:27:00|685.23|683.03|685.01|682.81|685.23|683.03|685.01|682.81|0
1639747630000|2021-12-17 13:27:10|685.23|683.03|685.23|683.03|685.23|683.03|685.23|683.03|0
1639747640000|2021-12-17 13:27:20|685.01|682.81|684.8|682.6|685.01|682.81|684.8|682.6|0
1639747650000|2021-12-17 13:27:30|685.01|682.81|684.8|682.6|685.01|682.81|684.8|682.6|0
1639747660000|2021-12-17 13:27:40|685.01|682.81|685.01|682.81|685.01|682.81|684.8|682.6|0
1639747680000|2021-12-17 13:28:00|684.8|682.6|685.66|683.46|685.66|683.46|684.8|682.6|0
1639747690000|2021-12-17 13:28:10|685.44|683.24|685.44|683.24|685.44|683.24|685.44|683.24|0
1639747710000|2021-12-17 13:28:30|685.23|683.03|685.23|683.03|685.44|683.24|685.23|683.03|0
1639747720000|2021-12-17 13:28:40|685.44|683.24|685.44|683.24|685.44|683.24|685.44|683.24|0
1639747730000|2021-12-17 13:28:50|685.23|683.03|685.01|682.81|685.23|683.03|685.01|682.81|0
1639747740000|2021-12-17 13:29:00|685.23|683.03|685.23|683.03|685.23|683.03|685.23|683.03|0
1639747750000|2021-12-17 13:29:10|685.01|682.81|685.01|682.81|685.01|682.81|685.01|682.81|0
1639747760000|2021-12-17 13:29:20|685.23|683.03|685.01|682.81|685.23|683.03|685.01|682.81|0
1639747770000|2021-12-17 13:29:30|685.23|683.03|685.23|683.03|685.23|683.03|685.23|683.03|0
1639747780000|2021-12-17 13:29:40|685.44|683.24|685.23|683.03|685.44|683.24|685.23|683.03|0
1639747800000|2021-12-17 13:30:00|685.44|683.24|685.76|683.56|685.76|683.56|685.01|682.81|0
1639747810000|2021-12-17 13:30:10|686.08|683.88|686.3|684.1|686.51|684.31|686.08|683.88|0
1639747820000|2021-12-17 13:30:20|686.08|683.88|686.51|684.31|686.51|684.31|686.08|683.88|0
1639747830000|2021-12-17 13:30:30|686.3|684.1|686.51|684.31|686.51|684.31|686.3|684.1|0
1639747840000|2021-12-17 13:30:40|686.73|684.53|686.3|684.1|686.73|684.53|686.3|684.1|0
1639747850000|2021-12-17 13:30:50|686.51|684.31|686.51|684.31|686.51|684.31|686.3|684.1|0
1639747860000|2021-12-17 13:31:00|686.3|684.1|686.51|684.31|686.51|684.31|686.3|684.1|0
1639747870000|2021-12-17 13:31:10|686.3|684.1|685.87|683.67|686.3|684.1|685.87|683.67|0
1639747880000|2021-12-17 13:31:20|685.44|683.24|685.44|683.24|685.44|683.24|685.23|683.03|0
1639747890000|2021-12-17 13:31:30|685.65|683.45|685.65|683.45|685.65|683.45|685.44|683.24|0
1639747900000|2021-12-17 13:31:40|685.87|683.67|685.44|683.24|685.87|683.67|685.44|683.24|0
1639747910000|2021-12-17 13:31:50|685.54|683.34|685.65|683.45|685.65|683.45|685.44|683.24|0
1639747920000|2021-12-17 13:32:00|685.23|683.03|685.01|682.81|685.23|683.03|685.01|682.81|0
1639747930000|2021-12-17 13:32:10|684.8|682.6|684.37|682.17|684.8|682.6|684.37|682.17|0
1639747940000|2021-12-17 13:32:20|684.15|681.95|684.15|681.95|684.15|681.95|683.94|681.74|0
1639747950000|2021-12-17 13:32:30|684.37|682.17|684.15|681.95|684.37|682.17|684.15|681.95|0
1639747960000|2021-12-17 13:32:40|684.37|682.17|685.22|683.02|685.22|683.02|684.37|682.17|0
1639747970000|2021-12-17 13:32:50|685.44|683.24|685.65|683.45|685.65|683.45|685.44|683.24|0
1639747980000|2021-12-17 13:33:00|685.87|683.67|685.87|683.67|685.87|683.67|685.65|683.45|0
1639747990000|2021-12-17 13:33:10|686.08|683.88|685.87|683.67|686.3|684.1|685.87|683.67|0
1639748000000|2021-12-17 13:33:20|685.97|683.77|686.08|683.88|686.08|683.88|685.97|683.77|0
1639748010000|2021-12-17 13:33:30|685.97|683.77|685.87|683.67|685.97|683.77|685.44|683.24|0
1639748020000|2021-12-17 13:33:40|686.08|683.88|686.3|684.1|686.3|684.1|686.08|683.88|0
1639748030000|2021-12-17 13:33:50|686.08|683.88|685.87|683.67|686.08|683.88|685.65|683.45|0
1639748040000|2021-12-17 13:34:00|686.08|683.88|685.87|683.67|686.08|683.88|685.87|683.67|0
1639748050000|2021-12-17 13:34:10|685.65|683.45|685.44|683.24|685.65|683.45|685.44|683.24|0
1639748060000|2021-12-17 13:34:20|685.65|683.45|685.44|683.24|685.65|683.45|685.44|683.24|0
1639748070000|2021-12-17 13:34:30|685.22|683.02|685.44|683.24|685.65|683.45|685.22|683.02|0
1639748080000|2021-12-17 13:34:40|685.22|683.02|685.22|683.02|685.22|683.02|685.22|683.02|0
1639748090000|2021-12-17 13:34:50|685.44|683.24|686.08|683.88|686.08|683.88|685.44|683.24|0
1639748100000|2021-12-17 13:35:00|686.51|684.31|686.51|684.31|686.51|684.31|686.51|684.31|0
1639748110000|2021-12-17 13:35:10|686.94|684.74|686.51|684.31|686.94|684.74|686.51|684.31|0
1639748120000|2021-12-17 13:35:20|686.72|684.52|686.94|684.74|686.94|684.74|686.72|684.52|0
1639748130000|2021-12-17 13:35:30|686.72|684.52|686.72|684.52|686.72|684.52|686.72|684.52|0
1639748140000|2021-12-17 13:35:40|686.94|684.74|686.94|684.74|686.94|684.74|686.94|684.74|0
1639748150000|2021-12-17 13:35:50|687.04|684.84|687.15|684.95|687.15|684.95|687.04|684.84|0
1639748160000|2021-12-17 13:36:00|686.94|684.74|687.15|684.95|687.15|684.95|686.94|684.74|0
1639748170000|2021-12-17 13:36:10|686.94|684.74|686.94|684.74|686.94|684.74|686.94|684.74|0
1639748180000|2021-12-17 13:36:20|686.51|684.31|686.29|684.09|686.51|684.31|686.08|683.88|0
1639748190000|2021-12-17 13:36:30|686.08|683.88|686.94|684.74|686.94|684.74|686.08|683.88|0
1639748200000|2021-12-17 13:36:40|687.15|684.95|687.15|684.95|687.15|684.95|686.94|684.74|0
1639748210000|2021-12-17 13:36:50|686.51|684.31|686.51|684.31|686.72|684.52|686.51|684.31|0
1639748220000|2021-12-17 13:37:00|686.08|683.88|686.29|684.09|686.29|684.09|685.86|683.66|0
1639748230000|2021-12-17 13:37:10|685.86|683.66|686.08|683.88|686.08|683.88|685.86|683.66|0
1639748240000|2021-12-17 13:37:20|685.86|683.66|685.86|683.66|685.97|683.77|685.86|683.66|0
1639748250000|2021-12-17 13:37:30|686.08|683.88|686.08|683.88|686.08|683.88|686.08|683.88|0
1639748260000|2021-12-17 13:37:40|685.22|683.02|686.08|683.88|686.08|683.88|685.22|683.02|0
1639748270000|2021-12-17 13:37:50|685.86|683.66|686.94|684.74|686.94|684.74|685.86|683.66|0
1639748280000|2021-12-17 13:38:00|686.72|684.52|685.86|683.66|686.72|684.52|685.65|683.45|0
1639748290000|2021-12-17 13:38:10|686.08|683.88|685.65|683.45|686.08|683.88|685.65|683.45|0
1639748300000|2021-12-17 13:38:20|686.08|683.88|685.97|683.77|686.08|683.88|685.86|683.66|0
1639748310000|2021-12-17 13:38:30|686.29|684.09|686.08|683.88|686.29|684.09|686.08|683.88|0
1639748320000|2021-12-17 13:38:40|685.86|683.66|686.08|683.88|686.08|683.88|685.86|683.66|0
1639748330000|2021-12-17 13:38:50|685.65|683.45|685.65|683.45|685.65|683.45|685.65|683.45|0
1639748340000|2021-12-17 13:39:00|685.75|683.55|685.65|683.45|685.86|683.66|685.65|683.45|0
1639748350000|2021-12-17 13:39:10|685.22|683.02|685.22|683.02|685.22|683.02|685.01|682.81|0
1639748360000|2021-12-17 13:39:20|685.43|683.23|685.22|683.02|685.43|683.23|685.22|683.02|0
1639748370000|2021-12-17 13:39:30|685.01|682.81|684.79|682.59|685.01|682.81|684.79|682.59|0
1639748380000|2021-12-17 13:39:40|684.58|682.38|684.79|682.59|684.79|682.59|684.58|682.38|0
1639748390000|2021-12-17 13:39:50|684.58|682.38|684.58|682.38|684.58|682.38|684.58|682.38|0
1639748400000|2021-12-17 13:40:00|684.79|682.59|684.58|682.38|684.79|682.59|684.58|682.38|0
1639748410000|2021-12-17 13:40:10|684.36|682.16|684.36|682.16|684.36|682.16|684.36|682.16|0
1639748420000|2021-12-17 13:40:20|684.58|682.38|684.58|682.38|684.58|682.38|684.58|682.38|0
1639748430000|2021-12-17 13:40:30|684.36|682.16|683.93|681.73|684.36|682.16|683.93|681.73|0
1639748440000|2021-12-17 13:40:40|684.15|681.95|683.93|681.73|684.15|681.95|683.93|681.73|0
1639748450000|2021-12-17 13:40:50|683.51|681.31|682.86|680.66|683.51|681.31|682.86|680.66|0
1639748460000|2021-12-17 13:41:00|682.65|680.45|682.44|680.24|682.65|680.45|682.44|680.24|0
1639748470000|2021-12-17 13:41:10|682.65|680.45|682.65|680.45|682.65|680.45|682.65|680.45|0
1639748480000|2021-12-17 13:41:20|682.86|680.66|682.86|680.66|682.86|680.66|682.86|680.66|0
1639748490000|2021-12-17 13:41:30|682.44|680.24|682.65|680.45|682.65|680.45|682.44|680.24|0
1639748500000|2021-12-17 13:41:40|682.44|680.24|682.65|680.45|682.65|680.45|682.44|680.24|0
1639748510000|2021-12-17 13:41:50|682.86|680.66|683.51|681.31|683.51|681.31|682.86|680.66|0
1639748520000|2021-12-17 13:42:00|683.29|681.09|683.51|681.31|683.61|681.41|683.29|681.09|0
1639748530000|2021-12-17 13:42:10|683.72|681.52|683.72|681.52|683.93|681.73|683.72|681.52|0
1639748540000|2021-12-17 13:42:20|683.93|681.73|683.72|681.52|683.93|681.73|683.72|681.52|0
1639748550000|2021-12-17 13:42:30|683.93|681.73|683.93|681.73|684.15|681.95|683.93|681.73|0
1639748560000|2021-12-17 13:42:40|684.15|681.95|683.93|681.73|684.15|681.95|683.93|681.73|0
1639748570000|2021-12-17 13:42:50|684.15|681.95|684.58|682.38|684.58|682.38|684.15|681.95|0
1639748580000|2021-12-17 13:43:00|685|682.8|685.43|683.23|685.43|683.23|685|682.8|0
1639748590000|2021-12-17 13:43:10|686.08|683.88|686.5|684.3|686.72|684.52|686.08|683.88|0
1639748600000|2021-12-17 13:43:20|686.72|684.52|686.93|684.73|687.15|684.95|686.72|684.52|0
1639748610000|2021-12-17 13:43:30|686.72|684.52|686.72|684.52|686.93|684.73|686.5|684.3|0
1639748620000|2021-12-17 13:43:40|687.15|684.95|686.5|684.3|687.15|684.95|686.5|684.3|0
1639748630000|2021-12-17 13:43:50|686.72|684.52|686.72|684.52|686.72|684.52|686.72|684.52|0
1639748640000|2021-12-17 13:44:00|686.93|684.73|686.08|683.88|686.93|684.73|686.08|683.88|0
1639748650000|2021-12-17 13:44:10|686.18|683.98|685.65|683.45|686.18|683.98|685.65|683.45|0
1639748660000|2021-12-17 13:44:20|685.86|683.66|685.96|683.76|686.07|683.87|685.86|683.66|0
1639748670000|2021-12-17 13:44:30|685.65|683.45|686.07|683.87|686.07|683.87|685.65|683.45|0
1639748680000|2021-12-17 13:44:40|685.86|683.66|685.86|683.66|685.86|683.66|685.65|683.45|0
1639748690000|2021-12-17 13:44:50|685.75|683.55|686.07|683.87|686.07|683.87|685.65|683.45|0
1639748700000|2021-12-17 13:45:00|685.65|683.45|686.07|683.87|686.07|683.87|685.65|683.45|0
1639748710000|2021-12-17 13:45:10|685.86|683.66|685.86|683.66|685.86|683.66|685.86|683.66|0
1639748720000|2021-12-17 13:45:20|686.07|683.87|686.72|684.52|686.72|684.52|686.07|683.87|0
1639748730000|2021-12-17 13:45:30|686.93|684.73|686.93|684.73|686.93|684.73|686.93|684.73|0
1639748740000|2021-12-17 13:45:40|687.15|684.95|686.93|684.73|687.15|684.95|686.93|684.73|0
1639748750000|2021-12-17 13:45:50|686.72|684.52|686.72|684.52|686.93|684.73|686.72|684.52|0
1639748760000|2021-12-17 13:46:00|686.61|684.41|686.72|684.52|686.72|684.52|686.61|684.41|0
1639748770000|2021-12-17 13:46:10|686.93|684.73|686.07|683.87|686.93|684.73|686.07|683.87|0
1639748780000|2021-12-17 13:46:20|686.72|684.52|686.82|684.62|686.82|684.62|686.5|684.3|0
1639748790000|2021-12-17 13:46:30|686.72|684.52|686.93|684.73|686.93|684.73|686.72|684.52|0
1639748800000|2021-12-17 13:46:40|686.72|684.52|686.29|684.09|686.72|684.52|686.29|684.09|0
1639748810000|2021-12-17 13:46:50|686.5|684.3|686.29|684.09|686.5|684.3|686.07|683.87|0
1639748820000|2021-12-17 13:47:00|686.07|683.87|686.5|684.3|686.5|684.3|686.07|683.87|0
1639748830000|2021-12-17 13:47:10|686.29|684.09|686.07|683.87|686.29|684.09|686.07|683.87|0
1639748840000|2021-12-17 13:47:20|685.86|683.66|685.64|683.44|685.86|683.66|685.64|683.44|0
1639748850000|2021-12-17 13:47:30|685.86|683.66|686.39|684.19|686.5|684.3|685.86|683.66|0
1639748860000|2021-12-17 13:47:40|686.29|684.09|686.5|684.3|686.5|684.3|686.29|684.09|0
1639748870000|2021-12-17 13:47:50|686.93|684.73|686.72|684.52|687.14|684.94|686.72|684.52|0
1639748880000|2021-12-17 13:48:00|686.93|684.73|687.14|684.94|687.36|685.16|686.93|684.73|0
1639748890000|2021-12-17 13:48:10|686.72|684.52|686.72|684.52|686.72|684.52|686.5|684.3|0
1639748910000|2021-12-17 13:48:30|686.29|684.09|685.75|683.55|686.29|684.09|685.75|683.55|0
1639748920000|2021-12-17 13:48:40|685.64|683.44|685.64|683.44|685.86|683.66|685.64|683.44|0
1639748930000|2021-12-17 13:48:50|685.43|683.23|685.22|683.02|685.43|683.23|685.22|683.02|0
1639748940000|2021-12-17 13:49:00|685|682.8|685|682.8|685|682.8|685|682.8|0
1639748950000|2021-12-17 13:49:10|684.79|682.59|684.68|682.48|684.79|682.59|684.57|682.37|0
1639748960000|2021-12-17 13:49:20|684.36|682.16|684.14|681.94|684.57|682.37|684.14|681.94|0
1639748970000|2021-12-17 13:49:30|684.03|681.83|684.57|682.37|684.57|682.37|684.03|681.83|0
1639748980000|2021-12-17 13:49:40|684.79|682.59|684.36|682.16|684.79|682.59|684.36|682.16|0
1639748990000|2021-12-17 13:49:50|684.57|682.37|684.57|682.37|684.57|682.37|684.36|682.16|0
1639749000000|2021-12-17 13:50:00|684.36|682.16|684.57|682.37|684.57|682.37|684.36|682.16|0
1639749010000|2021-12-17 13:50:10|684.36|682.16|684.25|682.05|684.57|682.37|684.25|682.05|0
1639749020000|2021-12-17 13:50:20|684.36|682.16|684.36|682.16|684.36|682.16|684.14|681.94|0
1639749040000|2021-12-17 13:50:40|684.79|682.59|685.21|683.01|685.21|683.01|684.79|682.59|0
1639749050000|2021-12-17 13:50:50|684.79|682.59|684.57|682.37|684.79|682.59|684.57|682.37|0
1639749060000|2021-12-17 13:51:00|684.79|682.59|684.36|682.16|684.79|682.59|684.36|682.16|0
1639749070000|2021-12-17 13:51:10|684.14|681.94|684.14|681.94|684.36|682.16|684.14|681.94|0
1639749080000|2021-12-17 13:51:20|684.36|682.16|684.14|681.94|684.36|682.16|684.14|681.94|0
1639749090000|2021-12-17 13:51:30|684.36|682.16|684.36|682.16|684.36|682.16|684.36|682.16|0
1639749100000|2021-12-17 13:51:40|684.14|681.94|684.57|682.37|684.57|682.37|684.14|681.94|0
1639749110000|2021-12-17 13:51:50|684.78|682.58|684.78|682.58|684.78|682.58|684.78|682.58|0
1639749120000|2021-12-17 13:52:00|684.57|682.37|684.78|682.58|684.78|682.58|684.57|682.37|0
1639749130000|2021-12-17 13:52:10|685|682.8|684.78|682.58|685|682.8|684.78|682.58|0
1639749140000|2021-12-17 13:52:20|685.21|683.01|685.43|683.23|685.43|683.23|685.21|683.01|0
1639749150000|2021-12-17 13:52:30|685.64|683.44|685.43|683.23|685.64|683.44|685.43|683.23|0
1639749160000|2021-12-17 13:52:40|685.21|683.01|684.36|682.16|685.21|683.01|684.36|682.16|0
1639749170000|2021-12-17 13:52:50|683.93|681.73|684.14|681.94|684.14|681.94|683.93|681.73|0
1639749180000|2021-12-17 13:53:00|684.36|682.16|684.36|682.16|684.36|682.16|684.36|682.16|0
1639749190000|2021-12-17 13:53:10|684.57|682.37|684.57|682.37|684.57|682.37|684.36|682.16|0
1639749200000|2021-12-17 13:53:20|684.78|682.58|684.36|682.16|684.78|682.58|684.36|682.16|0
1639749210000|2021-12-17 13:53:30|684.14|681.94|684.36|682.16|684.36|682.16|684.14|681.94|0
1639749220000|2021-12-17 13:53:40|684.57|682.37|683.93|681.73|684.57|682.37|683.93|681.73|0
1639749230000|2021-12-17 13:53:50|683.71|681.51|683.5|681.3|683.71|681.51|683.5|681.3|0
1639749240000|2021-12-17 13:54:00|683.71|681.51|683.5|681.3|683.71|681.51|683.28|681.08|0
1639749250000|2021-12-17 13:54:10|683.71|681.51|684.57|682.37|684.57|682.37|683.71|681.51|0
1639749260000|2021-12-17 13:54:20|684.78|682.58|684.36|682.16|684.78|682.58|684.36|682.16|0
1639749270000|2021-12-17 13:54:30|684.57|682.37|684.35|682.15|684.57|682.37|684.35|682.15|0
1639749280000|2021-12-17 13:54:40|684.14|681.94|684.57|682.37|684.57|682.37|684.14|681.94|0
1639749290000|2021-12-17 13:54:50|684.78|682.58|684.78|682.58|684.78|682.58|684.57|682.37|0
1639749300000|2021-12-17 13:55:00|684.57|682.37|685|682.8|685|682.8|684.57|682.37|0
1639749310000|2021-12-17 13:55:10|684.78|682.58|684.57|682.37|684.78|682.58|684.57|682.37|0
1639749320000|2021-12-17 13:55:20|684.35|682.15|684.35|682.15|684.35|682.15|684.14|681.94|0
1639749330000|2021-12-17 13:55:30|684.14|681.94|684.14|681.94|684.14|681.94|684.14|681.94|0
1639749340000|2021-12-17 13:55:40|684.24|682.04|684.57|682.37|684.57|682.37|684.24|682.04|0
1639749350000|2021-12-17 13:55:50|685.43|683.23|685.85|683.65|685.85|683.65|685.43|683.23|0
1639749360000|2021-12-17 13:56:00|685.64|683.44|685.85|683.65|685.85|683.65|685.64|683.44|0
1639749370000|2021-12-17 13:56:10|685.53|683.33|685.64|683.44|685.64|683.44|685.43|683.23|0
1639749380000|2021-12-17 13:56:20|685.85|683.65|685.85|683.65|685.85|683.65|685.85|683.65|0
1639749390000|2021-12-17 13:56:30|685.21|683.01|685|682.8|685.21|683.01|685|682.8|0
1639749400000|2021-12-17 13:56:40|684.78|682.58|684.78|682.58|684.78|682.58|684.78|682.58|0
1639749410000|2021-12-17 13:56:50|685|682.8|684.78|682.58|685|682.8|684.78|682.58|0
1639749420000|2021-12-17 13:57:00|685|682.8|685.21|683.01|685.21|683.01|684.57|682.37|0
1639749430000|2021-12-17 13:57:10|685.42|683.22|685.64|683.44|685.64|683.44|685.42|683.22|0
1639749440000|2021-12-17 13:57:20|685.85|683.65|686.07|683.87|686.07|683.87|685.42|683.22|0
1639749450000|2021-12-17 13:57:30|685.85|683.65|685.85|683.65|685.85|683.65|685.85|683.65|0
1639749460000|2021-12-17 13:57:40|686.07|683.87|685.85|683.65|686.07|683.87|685.85|683.65|0
1639749470000|2021-12-17 13:57:50|686.07|683.87|685.85|683.65|686.07|683.87|685.74|683.54|0
1639749480000|2021-12-17 13:58:00|685.64|683.44|685.85|683.65|685.85|683.65|685.64|683.44|0
1639749490000|2021-12-17 13:58:10|686.28|684.08|687.35|685.15|687.35|685.15|686.28|684.08|0
1639749500000|2021-12-17 13:58:20|687.14|684.94|687.35|685.15|687.35|685.15|686.92|684.72|0
1639749510000|2021-12-17 13:58:30|687.14|684.94|686.5|684.3|687.14|684.94|686.5|684.3|0
1639749520000|2021-12-17 13:58:40|686.81|684.61|686.71|684.51|686.81|684.61|686.71|684.51|0
1639749530000|2021-12-17 13:58:50|686.6|684.4|686.5|684.3|686.6|684.4|686.28|684.08|0
1639749540000|2021-12-17 13:59:00|686.49|684.29|686.92|684.72|686.92|684.72|686.49|684.29|0
1639749550000|2021-12-17 13:59:10|686.71|684.51|687.14|684.94|687.14|684.94|686.71|684.51|0
1639749560000|2021-12-17 13:59:20|687.35|685.15|687.14|684.94|687.35|685.15|686.92|684.72|0
1639749570000|2021-12-17 13:59:30|687.35|685.15|687.14|684.94|687.35|685.15|687.14|684.94|0
1639749580000|2021-12-17 13:59:40|687.35|685.15|687.14|684.94|687.35|685.15|687.14|684.94|0
1639749590000|2021-12-17 13:59:50|687.35|685.15|686.92|684.72|687.35|685.15|686.92|684.72|0
1639749600000|2021-12-17 14:00:00|687.14|684.94|687.35|685.15|687.35|685.15|686.92|684.72|0
1639749610000|2021-12-17 14:00:10|687.57|685.37|688.42|686.22|688.42|686.22|687.57|685.37|0
1639749620000|2021-12-17 14:00:20|687.78|685.58|688|685.8|688.21|686.01|687.78|685.58|0
1639749630000|2021-12-17 14:00:30|687.35|685.15|687.35|685.15|687.35|685.15|687.24|685.04|0
1639749640000|2021-12-17 14:00:40|687.57|685.37|686.28|684.08|687.57|685.37|686.28|684.08|0
1639749650000|2021-12-17 14:00:50|685.85|683.65|686.71|684.51|686.71|684.51|685.85|683.65|0
1639749660000|2021-12-17 14:01:00|686.49|684.29|687.35|685.15|687.35|685.15|686.49|684.29|0
1639749670000|2021-12-17 14:01:10|687.24|685.04|685.74|683.54|687.35|685.15|685.74|683.54|0
1639749680000|2021-12-17 14:01:20|685.85|683.65|684.99|682.79|685.85|683.65|684.78|682.58|0
1639749690000|2021-12-17 14:01:30|684.78|682.58|684.35|682.15|684.99|682.79|684.35|682.15|0
1639749700000|2021-12-17 14:01:40|684.56|682.36|684.78|682.58|684.78|682.58|684.56|682.36|0
1639749710000|2021-12-17 14:01:50|684.56|682.36|684.35|682.15|684.56|682.36|684.14|681.94|0
1639749720000|2021-12-17 14:02:00|683.92|681.72|683.49|681.29|683.92|681.72|683.49|681.29|0
1639749730000|2021-12-17 14:02:10|684.14|681.94|684.14|681.94|684.14|681.94|683.92|681.72|0
1639749740000|2021-12-17 14:02:20|683.92|681.72|684.35|682.15|684.56|682.36|683.92|681.72|0
1639749750000|2021-12-17 14:02:30|684.56|682.36|684.35|682.15|684.56|682.36|684.35|682.15|0
1639749760000|2021-12-17 14:02:40|684.56|682.36|684.14|681.94|684.56|682.36|684.14|681.94|0
1639749770000|2021-12-17 14:02:50|683.92|681.72|683.71|681.51|684.14|681.94|683.49|681.29|0
1639749780000|2021-12-17 14:03:00|683.49|681.29|683.28|681.08|683.49|681.29|683.28|681.08|0
1639749790000|2021-12-17 14:03:10|683.49|681.29|683.28|681.08|683.49|681.29|683.28|681.08|0
1639749800000|2021-12-17 14:03:20|683.49|681.29|683.49|681.29|683.49|681.29|683.49|681.29|0
1639749810000|2021-12-17 14:03:30|683.28|681.08|684.14|681.94|684.14|681.94|683.28|681.08|0
1639749820000|2021-12-17 14:03:40|683.92|681.72|683.71|681.51|684.35|682.15|683.71|681.51|0
1639749830000|2021-12-17 14:03:50|683.92|681.72|683.49|681.29|683.92|681.72|683.49|681.29|0
1639749840000|2021-12-17 14:04:00|683.71|681.51|683.92|681.72|683.92|681.72|683.71|681.51|0
1639749850000|2021-12-17 14:04:10|683.71|681.51|683.06|680.86|683.71|681.51|683.06|680.86|0
1639749860000|2021-12-17 14:04:20|683.28|681.08|683.92|681.72|683.92|681.72|683.28|681.08|0
1639749870000|2021-12-17 14:04:30|684.14|681.94|684.02|681.82|684.14|681.94|683.92|681.72|0
1639749880000|2021-12-17 14:04:40|683.92|681.72|683.92|681.72|684.13|681.93|683.92|681.72|0
1639749890000|2021-12-17 14:04:50|683.49|681.29|683.6|681.4|683.6|681.4|683.49|681.29|0
1639749900000|2021-12-17 14:05:00|683.49|681.29|683.49|681.29|683.71|681.51|683.49|681.29|0
1639749910000|2021-12-17 14:05:10|683.28|681.08|683.28|681.08|683.49|681.29|683.28|681.08|0
1639749920000|2021-12-17 14:05:20|683.49|681.29|683.06|680.86|683.49|681.29|683.06|680.86|0
1639749930000|2021-12-17 14:05:30|682.85|680.65|683.49|681.29|683.49|681.29|682.85|680.65|0
1639749940000|2021-12-17 14:05:40|683.28|681.08|683.06|680.86|683.28|681.08|683.06|680.86|0
1639749950000|2021-12-17 14:05:50|682.85|680.65|682.64|680.44|682.85|680.65|682.64|680.44|0
1639749960000|2021-12-17 14:06:00|683.28|681.08|683.28|681.08|683.28|681.08|683.06|680.86|0
1639749970000|2021-12-17 14:06:10|683.06|680.86|682.85|680.65|683.06|680.86|682.85|680.65|0
1639749980000|2021-12-17 14:06:20|682.64|680.44|682.21|680.01|682.64|680.44|682.21|680.01|0
1639749990000|2021-12-17 14:06:30|682.31|680.11|682.31|680.11|682.31|680.11|682.31|680.11|0
1639750000000|2021-12-17 14:06:40|682.42|680.22|681.99|679.79|682.42|680.22|681.99|679.79|0
1639750010000|2021-12-17 14:06:50|681.78|679.58|681.78|679.58|681.78|679.58|681.78|679.58|0
1639750020000|2021-12-17 14:07:00|681.99|679.79|681.99|679.79|681.99|679.79|681.99|679.79|0
1639750030000|2021-12-17 14:07:10|681.57|679.37|680.92|678.72|681.57|679.37|680.92|678.72|0
1639750050000|2021-12-17 14:07:30|681.03|678.83|680.92|678.72|681.03|678.83|680.92|678.72|0
1639750060000|2021-12-17 14:07:40|680.71|678.51|681.56|679.36|681.56|679.36|680.5|678.3|0
1639750070000|2021-12-17 14:07:50|681.99|679.79|681.56|679.36|681.99|679.79|681.56|679.36|0
1639750080000|2021-12-17 14:08:00|681.78|679.58|681.35|679.15|681.78|679.58|681.35|679.15|0
1639750090000|2021-12-17 14:08:10|680.92|678.72|680.92|678.72|680.92|678.72|680.92|678.72|0
1639750100000|2021-12-17 14:08:20|681.14|678.94|681.56|679.36|681.56|679.36|681.14|678.94|0
1639750130000|2021-12-17 14:08:50|681.35|679.15|681.14|678.94|681.35|679.15|681.14|678.94|0
1639750140000|2021-12-17 14:09:00|680.92|678.72|681.14|678.94|681.14|678.94|680.92|678.72|0
1639750150000|2021-12-17 14:09:10|681.35|679.15|680.71|678.51|681.35|679.15|680.71|678.51|0
1639750160000|2021-12-17 14:09:20|680.49|678.29|679.43|677.23|680.49|678.29|679.43|677.23|0
1639750170000|2021-12-17 14:09:30|679.85|677.65|679.64|677.44|680.07|677.87|679.64|677.44|0
1639750180000|2021-12-17 14:09:40|679.43|677.23|679|676.8|679.43|677.23|679|676.8|0
1639750190000|2021-12-17 14:09:50|678.78|676.58|678.57|676.37|678.78|676.58|678.36|676.16|0
1639750200000|2021-12-17 14:10:00|678.78|676.58|679.21|677.01|679.43|677.23|678.78|676.58|0
1639750210000|2021-12-17 14:10:10|679.43|677.23|680.28|678.08|680.28|678.08|679.43|677.23|0
1639750220000|2021-12-17 14:10:20|680.07|677.87|680.28|678.08|680.28|678.08|680.07|677.87|0
1639750230000|2021-12-17 14:10:30|680.07|677.87|679.85|677.65|680.07|677.87|679.85|677.65|0
1639750240000|2021-12-17 14:10:40|679.43|677.23|679.85|677.65|679.85|677.65|679.43|677.23|0
1639750250000|2021-12-17 14:10:50|679.64|677.44|679.64|677.44|679.85|677.65|679.64|677.44|0
1639750260000|2021-12-17 14:11:00|679.85|677.65|679.43|677.23|680.07|677.87|679.43|677.23|0
1639750270000|2021-12-17 14:11:10|679.53|677.33|679.64|677.44|679.64|677.44|679.53|677.33|0
1639750280000|2021-12-17 14:11:20|679.85|677.65|679.42|677.22|679.85|677.65|679.42|677.22|0
1639750290000|2021-12-17 14:11:30|679.85|677.65|679.85|677.65|679.95|677.75|679.85|677.65|0
1639750300000|2021-12-17 14:11:40|679.64|677.44|679.85|677.65|680.07|677.87|679.64|677.44|0
1639750310000|2021-12-17 14:11:50|679.64|677.44|679.64|677.44|679.85|677.65|679.64|677.44|0
1639750320000|2021-12-17 14:12:00|679.85|677.65|680.07|677.87|680.07|677.87|679.85|677.65|0
1639750330000|2021-12-17 14:12:10|679.85|677.65|680.07|677.87|680.07|677.87|679.85|677.65|0
1639750340000|2021-12-17 14:12:20|679.85|677.65|680.07|677.87|680.07|677.87|679.85|677.65|0
1639750350000|2021-12-17 14:12:30|679.85|677.65|680.28|678.08|680.28|678.08|679.85|677.65|0
1639750360000|2021-12-17 14:12:40|680.07|677.87|680.28|678.08|680.28|678.08|680.07|677.87|0
1639750370000|2021-12-17 14:12:50|680.17|677.97|680.28|678.08|680.28|678.08|680.17|677.97|0
1639750420000|2021-12-17 14:13:40|680.06|677.86|679.85|677.65|680.06|677.86|679.85|677.65|0
1639750430000|2021-12-17 14:13:50|680.06|677.86|680.06|677.86|680.06|677.86|679.85|677.65|0
1639750440000|2021-12-17 14:14:00|680.28|678.08|680.28|678.08|680.28|678.08|680.28|678.08|0
1639750450000|2021-12-17 14:14:10|679.85|677.65|679.85|677.65|679.85|677.65|679.85|677.65|0
1639750460000|2021-12-17 14:14:20|680.06|677.86|680.06|677.86|680.06|677.86|679.64|677.44|0
1639750470000|2021-12-17 14:14:30|679.85|677.65|679.21|677.01|680.06|677.86|679.21|677.01|0
1639750480000|2021-12-17 14:14:40|678.78|676.58|679|676.8|679.42|677.22|678.78|676.58|0
1639750490000|2021-12-17 14:14:50|679.21|677.01|679.42|677.22|679.42|677.22|679.21|677.01|0
1639750500000|2021-12-17 14:15:00|679.64|677.44|680.06|677.86|680.06|677.86|679.42|677.22|0
1639750510000|2021-12-17 14:15:10|680.28|678.08|680.06|677.86|680.28|678.08|680.06|677.86|0
1639750520000|2021-12-17 14:15:20|680.28|678.08|680.28|678.08|680.28|678.08|680.28|678.08|0
1639750560000|2021-12-17 14:16:00|680.06|677.86|679.85|677.65|680.06|677.86|679.85|677.65|0
1639750570000|2021-12-17 14:16:10|680.06|677.86|680.06|677.86|680.06|677.86|680.06|677.86|0
1639750580000|2021-12-17 14:16:20|679.85|677.65|679.85|677.65|679.85|677.65|679.42|677.22|0
1639750590000|2021-12-17 14:16:30|679.64|677.44|678.78|676.58|679.64|677.44|678.78|676.58|0
1639750600000|2021-12-17 14:16:40|679.42|677.22|679.42|677.22|679.42|677.22|679.21|677.01|0
1639750610000|2021-12-17 14:16:50|679.85|677.65|680.28|678.08|680.49|678.29|679.85|677.65|0
1639750620000|2021-12-17 14:17:00|680.49|678.29|680.28|678.08|680.49|678.29|680.28|678.08|0
1639750630000|2021-12-17 14:17:10|680.49|678.29|680.49|678.29|680.49|678.29|680.49|678.29|0
1639750640000|2021-12-17 14:17:20|680.28|678.08|679.42|677.22|680.49|678.29|679.42|677.22|0
1639750650000|2021-12-17 14:17:30|679.21|677.01|679.21|677.01|679.21|677.01|678.99|676.79|0
1639750660000|2021-12-17 14:17:40|678.67|676.47|678.99|676.79|678.99|676.79|678.67|676.47|0
1639750670000|2021-12-17 14:17:50|678.78|676.58|678.78|676.58|678.78|676.58|678.78|676.58|0
1639750680000|2021-12-17 14:18:00|678.99|676.79|679.21|677.01|679.21|677.01|678.78|676.58|0
1639750690000|2021-12-17 14:18:10|679.63|677.43|679.85|677.65|679.85|677.65|679.63|677.43|0
1639750700000|2021-12-17 14:18:20|679.63|677.43|679.63|677.43|679.85|677.65|679.63|677.43|0
1639750710000|2021-12-17 14:18:30|679.85|677.65|680.28|678.08|680.28|678.08|679.85|677.65|0
1639750720000|2021-12-17 14:18:40|680.49|678.29|680.28|678.08|680.49|678.29|680.28|678.08|0
1639750730000|2021-12-17 14:18:50|680.49|678.29|680.49|678.29|680.49|678.29|680.49|678.29|0
1639750740000|2021-12-17 14:19:00|681.13|678.93|681.34|679.14|681.34|679.14|681.13|678.93|0
1639750750000|2021-12-17 14:19:10|681.23|679.03|681.77|679.57|681.77|679.57|681.13|678.93|0
1639750760000|2021-12-17 14:19:20|681.99|679.79|682.2|680|682.2|680|681.99|679.79|0
1639750770000|2021-12-17 14:19:30|682.3|680.1|682.63|680.43|682.63|680.43|681.99|679.79|0
1639750780000|2021-12-17 14:19:40|682.84|680.64|683.06|680.86|683.06|680.86|682.84|680.64|0
1639750790000|2021-12-17 14:19:50|682.94|680.74|683.06|680.86|683.06|680.86|682.94|680.74|0
1639750800000|2021-12-17 14:20:00|682.63|680.43|682.63|680.43|682.84|680.64|682.63|680.43|0
1639750810000|2021-12-17 14:20:10|682.41|680.21|682.63|680.43|682.63|680.43|682.41|680.21|0
1639750820000|2021-12-17 14:20:20|682.2|680|682.84|680.64|682.84|680.64|682.2|680|0
1639750830000|2021-12-17 14:20:30|682.63|680.43|682.63|680.43|682.63|680.43|682.41|680.21|0
1639750840000|2021-12-17 14:20:40|682.41|680.21|682.84|680.64|682.84|680.64|682.41|680.21|0
1639750850000|2021-12-17 14:20:50|683.05|680.85|682.63|680.43|683.05|680.85|682.63|680.43|0
1639750860000|2021-12-17 14:21:00|682.41|680.21|682.63|680.43|682.63|680.43|682.2|680|0
1639750870000|2021-12-17 14:21:10|682.84|680.64|682.84|680.64|682.84|680.64|682.84|680.64|0
1639750880000|2021-12-17 14:21:20|683.05|680.85|683.27|681.07|683.27|681.07|683.05|680.85|0
1639750890000|2021-12-17 14:21:30|683.7|681.5|683.91|681.71|684.01|681.81|683.7|681.5|0
1639750900000|2021-12-17 14:21:40|684.12|681.92|684.55|682.35|684.55|682.35|684.12|681.92|0
1639750910000|2021-12-17 14:21:50|684.34|682.14|684.12|681.92|684.34|682.14|684.12|681.92|0
1639750920000|2021-12-17 14:22:00|683.91|681.71|684.34|682.14|684.34|682.14|683.91|681.71|0
1639750930000|2021-12-17 14:22:10|684.12|681.92|683.91|681.71|684.12|681.92|683.7|681.5|0
1639750940000|2021-12-17 14:22:20|684.34|682.14|684.12|681.92|684.34|682.14|684.12|681.92|0
1639750950000|2021-12-17 14:22:30|683.91|681.71|683.7|681.5|683.91|681.71|683.7|681.5|0
1639750960000|2021-12-17 14:22:40|683.48|681.28|683.91|681.71|683.91|681.71|683.48|681.28|0
1639750970000|2021-12-17 14:22:50|684.12|681.92|684.12|681.92|684.12|681.92|684.12|681.92|0
1639750980000|2021-12-17 14:23:00|683.91|681.71|683.91|681.71|684.12|681.92|683.91|681.71|0
1639750990000|2021-12-17 14:23:10|684.12|681.92|684.12|681.92|684.12|681.92|683.91|681.71|0
1639751000000|2021-12-17 14:23:20|683.91|681.71|684.12|681.92|684.12|681.92|683.91|681.71|0
1639751010000|2021-12-17 14:23:30|684.34|682.14|684.55|682.35|684.55|682.35|684.34|682.14|0
1639751020000|2021-12-17 14:23:40|684.44|682.24|684.34|682.14|684.44|682.24|683.91|681.71|0
1639751030000|2021-12-17 14:23:50|684.01|681.81|684.34|682.14|684.34|682.14|684.01|681.81|0
1639751040000|2021-12-17 14:24:00|684.55|682.35|684.12|681.92|684.55|682.35|684.12|681.92|0
1639751050000|2021-12-17 14:24:10|684.34|682.14|684.34|682.14|684.55|682.35|684.34|682.14|0
1639751060000|2021-12-17 14:24:20|684.12|681.92|683.48|681.28|684.12|681.92|683.48|681.28|0
1639751070000|2021-12-17 14:24:30|683.58|681.38|682.84|680.64|683.58|681.38|682.84|680.64|0
1639751080000|2021-12-17 14:24:40|683.05|680.85|682.62|680.42|683.05|680.85|682.62|680.42|0
1639751090000|2021-12-17 14:24:50|682.41|680.21|682.62|680.42|682.62|680.42|682.41|680.21|0
1639751100000|2021-12-17 14:25:00|682.94|680.74|682.41|680.21|682.94|680.74|682.41|680.21|0
1639751110000|2021-12-17 14:25:10|682.2|680|682.84|680.64|682.84|680.64|682.2|680|0
1639751120000|2021-12-17 14:25:20|682.62|680.42|682.84|680.64|682.84|680.64|682.62|680.42|0
1639751130000|2021-12-17 14:25:30|682.62|680.42|683.05|680.85|683.05|680.85|682.62|680.42|0
1639751140000|2021-12-17 14:25:40|682.84|680.64|682.62|680.42|683.05|680.85|682.62|680.42|0
1639751150000|2021-12-17 14:25:50|682.41|680.21|682.62|680.42|682.62|680.42|682.41|680.21|0
1639751160000|2021-12-17 14:26:00|683.05|680.85|683.69|681.49|683.69|681.49|683.05|680.85|0
1639751170000|2021-12-17 14:26:10|683.91|681.71|684.01|681.81|684.12|681.92|683.91|681.71|0
1639751180000|2021-12-17 14:26:20|684.12|681.92|683.91|681.71|684.12|681.92|683.69|681.49|0
1639751190000|2021-12-17 14:26:30|684.12|681.92|684.12|681.92|684.12|681.92|684.12|681.92|0
1639751200000|2021-12-17 14:26:40|684.34|682.14|684.34|682.14|684.34|682.14|684.34|682.14|0
1639751210000|2021-12-17 14:26:50|684.22|682.02|684.34|682.14|684.34|682.14|684.22|682.02|0
1639751220000|2021-12-17 14:27:00|684.12|681.92|684.12|681.92|684.12|681.92|684.12|681.92|0
1639751230000|2021-12-17 14:27:10|684.34|682.14|684.34|682.14|684.34|682.14|684.12|681.92|0
1639751240000|2021-12-17 14:27:20|684.12|681.92|683.69|681.49|684.12|681.92|683.69|681.49|0
1639751250000|2021-12-17 14:27:30|683.48|681.28|682.62|680.42|683.48|681.28|682.62|680.42|0
1639751260000|2021-12-17 14:27:40|682.19|679.99|680.91|678.71|682.19|679.99|680.91|678.71|0
1639751270000|2021-12-17 14:27:50|680.48|678.28|680.91|678.71|680.91|678.71|680.27|678.07|0
1639751280000|2021-12-17 14:28:00|680.7|678.5|681.55|679.35|681.55|679.35|680.7|678.5|0
1639751290000|2021-12-17 14:28:10|681.77|679.57|679.84|677.64|681.77|679.57|679.42|677.22|0
1639751300000|2021-12-17 14:28:20|679.63|677.43|679.2|677|679.63|677.43|678.77|676.57|0
1639751310000|2021-12-17 14:28:30|679.41|677.21|679.2|677|679.94|677.74|679.2|677|0
1639751320000|2021-12-17 14:28:40|678.99|676.79|678.35|676.15|679.41|677.21|678.35|676.15|0
1639751330000|2021-12-17 14:28:50|678.13|675.93|678.13|675.93|678.35|676.15|678.13|675.93|0
1639751340000|2021-12-17 14:29:00|677.71|675.51|677.71|675.51|678.13|675.93|677.71|675.51|0
1639751350000|2021-12-17 14:29:10|677.92|675.72|677.28|675.08|677.92|675.72|677.28|675.08|0
1639751360000|2021-12-17 14:29:20|677.49|675.29|676.85|674.65|677.49|675.29|676.85|674.65|0
1639751370000|2021-12-17 14:29:30|677.06|674.86|676.85|674.65|677.17|674.97|676.85|674.65|0
1639751380000|2021-12-17 14:29:40|677.06|674.86|678.99|676.79|678.99|676.79|677.06|674.86|0
1639751390000|2021-12-17 14:29:50|680.27|678.07|680.06|677.86|680.27|678.07|679.41|677.21|0
1639751400000|2021-12-17 14:30:00|679.63|677.43|680.16|677.96|681.34|679.14|679.63|677.43|0
1639751410000|2021-12-17 14:30:10|680.05|677.85|683.26|681.06|683.26|681.06|680.05|677.85|0
1639751420000|2021-12-17 14:30:20|682.72|680.52|682.3|680.1|682.72|680.52|681.98|679.78|0
1639751430000|2021-12-17 14:30:30|682.19|679.99|683.05|680.85|683.05|680.85|682.19|679.99|0
1639751440000|2021-12-17 14:30:40|682.19|679.99|682.84|680.64|682.84|680.64|681.98|679.78|0
1639751450000|2021-12-17 14:30:50|682.41|680.21|682.19|679.99|682.41|680.21|681.34|679.14|0
1639751460000|2021-12-17 14:31:00|681.12|678.92|683.58|681.38|683.58|681.38|681.12|678.92|0
1639751470000|2021-12-17 14:31:10|682.83|680.63|683.91|681.71|684.55|682.35|682.83|680.63|0
1639751480000|2021-12-17 14:31:20|683.48|681.28|681.76|679.56|683.48|681.28|681.76|679.56|0
1639751490000|2021-12-17 14:31:30|682.83|680.63|681.98|679.78|682.83|680.63|681.98|679.78|0
1639751500000|2021-12-17 14:31:40|682.41|680.21|682.83|680.63|683.26|681.06|682.41|680.21|0
1639751510000|2021-12-17 14:31:50|683.69|681.49|683.69|681.49|683.69|681.49|683.26|681.06|0
1639751520000|2021-12-17 14:32:00|683.05|680.85|684.12|681.92|684.12|681.92|683.05|680.85|0
1639751530000|2021-12-17 14:32:10|684.33|682.13|683.9|681.7|684.33|682.13|683.9|681.7|0
1639751540000|2021-12-17 14:32:20|683.69|681.49|684.12|681.92|684.12|681.92|683.26|681.06|0
1639751550000|2021-12-17 14:32:30|683.48|681.28|683.69|681.49|683.9|681.7|683.48|681.28|0
1639751560000|2021-12-17 14:32:40|682.19|679.99|681.34|679.14|682.41|680.21|681.34|679.14|0
1639751570000|2021-12-17 14:32:50|681.76|679.56|681.12|678.92|681.76|679.56|681.12|678.92|0
1639751580000|2021-12-17 14:33:00|680.48|678.28|682.83|680.63|682.83|680.63|680.48|678.28|0
1639751590000|2021-12-17 14:33:10|683.36|681.16|684.12|681.92|684.12|681.92|683.36|681.16|0
1639751600000|2021-12-17 14:33:20|684.33|682.13|683.81|681.61|684.33|682.13|683.81|681.61|0
1639751610000|2021-12-17 14:33:30|686.14|683.94|687.83|685.63|687.83|685.63|685.5|683.3|0
1639751620000|2021-12-17 14:33:40|688.26|686.06|688.47|686.27|688.47|686.27|688.05|685.85|0
1639751630000|2021-12-17 14:33:50|688.26|686.06|688.26|686.06|688.47|686.27|688.15|685.95|0
1639751640000|2021-12-17 14:34:00|688.47|686.27|687.41|685.21|688.47|686.27|687.41|685.21|0
1639751650000|2021-12-17 14:34:10|687.19|684.99|686.55|684.35|687.19|684.99|686.55|684.35|0
1639751660000|2021-12-17 14:34:20|685.91|683.71|685.69|683.49|685.91|683.71|685.48|683.28|0
1639751670000|2021-12-17 14:34:30|685.27|683.07|684.84|682.64|685.27|683.07|684.84|682.64|0
1639751680000|2021-12-17 14:34:40|684.41|682.21|683.34|681.14|684.41|682.21|683.13|680.93|0
1639751690000|2021-12-17 14:34:50|683.99|681.79|684.84|682.64|684.84|682.64|683.99|681.79|0
1639751700000|2021-12-17 14:35:00|685.05|682.85|683.99|681.79|685.05|682.85|683.77|681.57|0
1639751710000|2021-12-17 14:35:10|684.2|682|682.7|680.5|684.41|682.21|682.7|680.5|0
1639751720000|2021-12-17 14:35:20|682.06|679.86|681.85|679.65|682.7|680.5|681.64|679.44|0
1639751730000|2021-12-17 14:35:30|682.28|680.08|682.06|679.86|683.13|680.93|682.06|679.86|0
1639751740000|2021-12-17 14:35:40|681.64|679.44|679.93|677.73|681.85|679.65|679.93|677.73|0
1639751750000|2021-12-17 14:35:50|679.72|677.52|677.16|674.96|680.57|678.37|677.16|674.96|0
1639751760000|2021-12-17 14:36:00|676.95|674.75|676.74|674.54|677.59|675.39|676.74|674.54|0
1639751770000|2021-12-17 14:36:10|675.67|673.47|674.61|672.41|675.67|673.47|674.61|672.41|0
1639751780000|2021-12-17 14:36:20|675.03|672.83|673.76|671.56|675.03|672.83|673.76|671.56|0
1639751790000|2021-12-17 14:36:30|673.12|670.92|672.48|670.28|673.86|671.66|672.48|670.28|0
1639751800000|2021-12-17 14:36:40|672.27|670.07|671.63|669.43|672.27|670.07|671.63|669.43|0
1639751810000|2021-12-17 14:36:50|672.27|670.07|671.21|669.01|672.27|670.07|671.21|669.01|0
1639751820000|2021-12-17 14:37:00|671|668.8|671.21|669.01|671.21|669.01|670.78|668.58|0
1639751830000|2021-12-17 14:37:10|670.78|668.58|670.36|668.16|670.78|668.58|670.36|668.16|0
1639751840000|2021-12-17 14:37:20|670.78|668.58|671|668.8|671|668.8|670.57|668.37|0
1639751850000|2021-12-17 14:37:30|670.36|668.16|669.94|667.74|670.78|668.58|669.94|667.74|0
1639751860000|2021-12-17 14:37:40|669.72|667.52|670.36|668.16|670.36|668.16|669.72|667.52|0
1639751870000|2021-12-17 14:37:50|669.72|667.52|668.87|666.67|669.83|667.63|668.24|666.04|0
1639751880000|2021-12-17 14:38:00|669.3|667.1|669.51|667.31|670.15|667.95|669.3|667.1|0
1639751890000|2021-12-17 14:38:10|670.78|668.58|671.63|669.43|671.63|669.43|670.78|668.58|0
1639751900000|2021-12-17 14:38:20|672.06|669.86|670.57|668.37|672.06|669.86|670.57|668.37|0
1639751910000|2021-12-17 14:38:30|669.3|667.1|668.87|666.67|669.3|667.1|668.66|666.46|0
1639751920000|2021-12-17 14:38:40|669.51|667.31|668.87|666.67|669.51|667.31|668.66|666.46|0
1639751930000|2021-12-17 14:38:50|669.3|667.1|668.87|666.67|669.72|667.52|668.87|666.67|0
1639751940000|2021-12-17 14:39:00|668.45|666.25|668.87|666.67|668.87|666.67|667.81|665.61|0
1639751950000|2021-12-17 14:39:10|668.98|666.78|668.13|665.93|668.98|666.78|668.13|665.93|0
1639751960000|2021-12-17 14:39:20|667.81|665.61|668.03|665.83|668.24|666.04|667.81|665.61|0
1639751970000|2021-12-17 14:39:30|668.34|666.14|668.98|666.78|668.98|666.78|667.92|665.72|0
1639751980000|2021-12-17 14:39:40|669.09|666.89|671|668.8|671|668.8|668.87|666.67|0
1639751990000|2021-12-17 14:39:50|670.15|667.95|671.84|669.64|671.84|669.64|670.15|667.95|0
1639752000000|2021-12-17 14:40:00|671.42|669.22|670.88|668.68|671.42|669.22|670.36|668.16|0
1639752010000|2021-12-17 14:40:10|671.21|669.01|669.09|666.89|671.21|669.01|668.76|666.56|0
1639752020000|2021-12-17 14:40:20|668.87|666.67|668.66|666.46|669.51|667.31|668.66|666.46|0
1639752030000|2021-12-17 14:40:30|668.87|666.67|668.45|666.25|669.3|667.1|668.45|666.25|0
1639752040000|2021-12-17 14:40:40|668.24|666.04|669.72|667.52|669.72|667.52|668.24|666.04|0
1639752050000|2021-12-17 14:40:50|670.15|667.95|670.36|668.16|670.57|668.37|670.15|667.95|0
1639752060000|2021-12-17 14:41:00|670.57|668.37|672.16|669.96|672.16|669.96|670.57|668.37|0
1639752070000|2021-12-17 14:41:10|672.69|670.49|672.27|670.07|672.91|670.71|672.27|670.07|0
1639752080000|2021-12-17 14:41:20|672.91|670.71|670.15|667.95|672.91|670.71|669.61|667.41|0
1639752090000|2021-12-17 14:41:30|669.93|667.73|667.91|665.71|669.93|667.73|667.91|665.71|0
1639752100000|2021-12-17 14:41:40|668.02|665.82|666.96|664.76|668.02|665.82|666.96|664.76|0
1639752110000|2021-12-17 14:41:50|666.12|663.92|665.58|663.38|666.12|663.92|665.58|663.38|0
1639752120000|2021-12-17 14:42:00|665.48|663.28|666.33|664.13|666.33|664.13|665.06|662.86|0
1639752130000|2021-12-17 14:42:10|666.12|663.92|664.85|662.65|666.12|663.92|664.85|662.65|0
1639752140000|2021-12-17 14:42:20|665.06|662.86|663.68|661.48|665.06|662.86|663.68|661.48|0
1639752150000|2021-12-17 14:42:30|664|661.8|664.64|662.44|664.64|662.44|664|661.8|0
1639752160000|2021-12-17 14:42:40|664.85|662.65|665.48|663.28|665.48|663.28|664.85|662.65|0
1639752170000|2021-12-17 14:42:50|665.69|663.49|665.69|663.49|666.12|663.92|665.69|663.49|0
1639752180000|2021-12-17 14:43:00|666.54|664.34|666.75|664.55|666.96|664.76|666.54|664.34|0
1639752190000|2021-12-17 14:43:10|665.91|663.71|665.69|663.49|665.91|663.71|665.48|663.28|0
1639752200000|2021-12-17 14:43:20|665.91|663.71|665.69|663.49|666.12|663.92|665.69|663.49|0
1639752210000|2021-12-17 14:43:30|666.54|664.34|667.18|664.98|667.18|664.98|666.43|664.23|0
1639752220000|2021-12-17 14:43:40|666.85|664.65|667.06|664.86|667.06|664.86|666.85|664.65|0
1639752230000|2021-12-17 14:43:50|665.79|663.59|665.57|663.37|666|663.8|665.57|663.37|0
1639752240000|2021-12-17 14:44:00|665.79|663.59|664.51|662.31|665.79|663.59|664.51|662.31|0
1639752250000|2021-12-17 14:44:10|664.73|662.53|662.5|660.3|665.15|662.95|662.5|660.3|0
1639752260000|2021-12-17 14:44:20|662.71|660.51|663.56|661.36|663.56|661.36|662.71|660.51|0
1639752270000|2021-12-17 14:44:30|662.92|660.72|663.13|660.93|663.56|661.36|662.92|660.72|0
1639752280000|2021-12-17 14:44:40|664.11|661.91|664.11|661.91|664.11|661.91|663.9|661.7|0
1639752290000|2021-12-17 14:44:50|663.69|661.49|663.26|661.06|663.69|661.49|663.26|661.06|0
1639752300000|2021-12-17 14:45:00|663.05|660.85|663.05|660.85|663.05|660.85|662.42|660.22|0
1639752310000|2021-12-17 14:45:10|663.47|661.27|664.05|661.85|664.47|662.27|663.47|661.27|0
1639752320000|2021-12-17 14:45:20|663.29|661.09|663.29|661.09|663.29|661.09|663.08|660.88|0
1639752330000|2021-12-17 14:45:30|663.08|660.88|662.87|660.67|663.29|661.09|662.87|660.67|0
1639752340000|2021-12-17 14:45:40|663.72|661.52|664.77|662.57|664.77|662.57|663.72|661.52|0
1639752350000|2021-12-17 14:45:50|665.93|663.73|666.25|664.05|666.47|664.27|665.93|663.73|0
1639752360000|2021-12-17 14:46:00|666.68|664.48|666.23|664.03|667.31|665.11|666.23|664.03|0
1639752370000|2021-12-17 14:46:10|665.59|663.39|667.29|665.09|667.29|665.09|665.59|663.39|0
1639752380000|2021-12-17 14:46:20|667.08|664.88|666.65|664.45|667.08|664.88|666.65|664.45|0
1639752390000|2021-12-17 14:46:30|666.23|664.03|666.02|663.82|666.23|664.03|665.59|663.39|0
1639752400000|2021-12-17 14:46:40|666.87|664.67|668.78|666.58|668.78|666.58|666.87|664.67|0
1639752410000|2021-12-17 14:46:50|669.2|667|667.93|665.73|669.2|667|667.93|665.73|0
1639752420000|2021-12-17 14:47:00|668.35|666.15|668.78|666.58|668.78|666.58|668.03|665.83|0
1639752430000|2021-12-17 14:47:10|668.14|665.94|668.78|666.58|668.78|666.58|667.5|665.3|0
1639752440000|2021-12-17 14:47:20|668.57|666.37|669.84|667.64|669.84|667.64|668.57|666.37|0
1639752450000|2021-12-17 14:47:30|668.99|666.79|669.84|667.64|670.48|668.28|668.99|666.79|0
1639752460000|2021-12-17 14:47:40|670.27|668.07|670.27|668.07|670.48|668.28|670.27|668.07|0
1639752470000|2021-12-17 14:47:50|671.33|669.13|671.75|669.55|671.75|669.55|671.33|669.13|0
1639752480000|2021-12-17 14:48:00|670.69|668.49|671.97|669.77|671.97|669.77|670.69|668.49|0
1639752490000|2021-12-17 14:48:10|671.75|669.55|671.12|668.92|671.75|669.55|671.12|668.92|0
1639752500000|2021-12-17 14:48:20|671.33|669.13|670.79|668.59|671.33|669.13|670.48|668.28|0
1639752510000|2021-12-17 14:48:30|670.9|668.7|669.2|667|670.9|668.7|669.2|667|0
1639752520000|2021-12-17 14:48:40|669.63|667.43|669.63|667.43|670.48|668.28|669.63|667.43|0
1639752530000|2021-12-17 14:48:50|670.69|668.49|670.69|668.49|670.9|668.7|670.58|668.38|0
1639752540000|2021-12-17 14:49:00|670.26|668.06|669.84|667.64|670.26|668.06|669.84|667.64|0
1639752550000|2021-12-17 14:49:10|670.05|667.85|669.63|667.43|670.05|667.85|669.63|667.43|0
1639752560000|2021-12-17 14:49:20|670.05|667.85|671.11|668.91|671.11|668.91|670.05|667.85|0
1639752570000|2021-12-17 14:49:30|670.9|668.7|671.97|669.77|672.18|669.98|670.9|668.7|0
1639752580000|2021-12-17 14:49:40|671.75|669.55|673.67|671.47|673.67|671.47|671.75|669.55|0
1639752590000|2021-12-17 14:49:50|674.31|672.11|674.95|672.75|674.95|672.75|674.31|672.11|0
1639752600000|2021-12-17 14:50:00|675.8|673.6|676.86|674.66|676.86|674.66|675.8|673.6|0
1639752610000|2021-12-17 14:50:10|677.29|675.09|679.85|677.65|679.85|677.65|677.29|675.09|0
1639752620000|2021-12-17 14:50:20|679.64|677.44|677.93|675.73|679.85|677.65|677.93|675.73|0
1639752630000|2021-12-17 14:50:30|678.14|675.94|679.64|677.44|679.85|677.65|678.14|675.94|0
1639752640000|2021-12-17 14:50:40|679.21|677.01|679.42|677.22|679.42|677.22|679|676.8|0
1639752650000|2021-12-17 14:50:50|680.06|677.86|679|676.8|680.28|678.08|679|676.8|0
1639752660000|2021-12-17 14:51:00|680.28|678.08|679.64|677.44|680.28|678.08|678.78|676.58|0
1639752670000|2021-12-17 14:51:10|680.06|677.86|680.92|678.72|680.92|678.72|680.06|677.86|0
1639752680000|2021-12-17 14:51:20|681.13|678.93|680.28|678.08|681.13|678.93|680.28|678.08|0
1639752690000|2021-12-17 14:51:30|679.64|677.44|679.21|677.01|679.85|677.65|679.21|677.01|0
1639752700000|2021-12-17 14:51:40|679.42|677.22|680.28|678.08|680.28|678.08|679.42|677.22|0
1639752710000|2021-12-17 14:51:50|680.59|678.39|681.99|679.79|681.99|679.79|680.59|678.39|0
1639752720000|2021-12-17 14:52:00|682.84|680.64|681.77|679.57|683.27|681.07|681.77|679.57|0
1639752730000|2021-12-17 14:52:10|681.35|679.15|681.13|678.93|681.35|679.15|680.7|678.5|0
1639752740000|2021-12-17 14:52:20|680.06|677.86|680.06|677.86|680.06|677.86|679.85|677.65|0
1639752750000|2021-12-17 14:52:30|679.64|677.44|680.92|678.72|680.92|678.72|679.64|677.44|0
1639752760000|2021-12-17 14:52:40|681.35|679.15|680.7|678.5|681.35|679.15|680.7|678.5|0
1639752770000|2021-12-17 14:52:50|680.92|678.72|680.28|678.08|680.92|678.72|680.06|677.86|0
1639752780000|2021-12-17 14:53:00|679.85|677.65|679.21|677.01|679.85|677.65|678.78|676.58|0
1639752790000|2021-12-17 14:53:10|679|676.8|680.28|678.08|680.28|678.08|679|676.8|0
1639752800000|2021-12-17 14:53:20|680.06|677.86|679.85|677.65|680.06|677.86|679.85|677.65|0
1639752810000|2021-12-17 14:53:30|680.28|678.08|679|676.8|680.28|678.08|679|676.8|0
1639752820000|2021-12-17 14:53:40|679.21|677.01|678.14|675.94|679.21|677.01|678.14|675.94|0
1639752830000|2021-12-17 14:53:50|678.24|676.04|676.01|673.81|678.24|676.04|676.01|673.81|0
1639752840000|2021-12-17 14:54:00|677.39|675.19|677.5|675.3|677.71|675.51|677.39|675.19|0
1639752850000|2021-12-17 14:54:10|676.22|674.02|674.3|672.1|676.22|674.02|674.3|672.1|0
1639752860000|2021-12-17 14:54:20|674.94|672.74|673.45|671.25|674.94|672.74|673.24|671.04|0
1639752870000|2021-12-17 14:54:30|673.24|671.04|670.69|668.49|673.67|671.47|670.69|668.49|0
1639752880000|2021-12-17 14:54:40|671.32|669.12|670.69|668.49|671.32|669.12|670.05|667.85|0
1639752890000|2021-12-17 14:54:50|670.05|667.85|670.69|668.49|671.11|668.91|670.05|667.85|0
1639752900000|2021-12-17 14:55:00|669.84|667.64|668.35|666.15|669.84|667.64|668.35|666.15|0
1639752910000|2021-12-17 14:55:10|667.5|665.3|670.05|667.85|670.05|667.85|667.5|665.3|0
1639752920000|2021-12-17 14:55:20|669.41|667.21|669.84|667.64|670.05|667.85|669.2|667|0
1639752930000|2021-12-17 14:55:30|670.05|667.85|669.2|667|670.05|667.85|668.56|666.36|0
1639752940000|2021-12-17 14:55:40|668.77|666.57|667.5|665.3|669.41|667.21|667.5|665.3|0
1639752950000|2021-12-17 14:55:50|667.29|665.09|666.01|663.81|667.6|665.4|666.01|663.81|0
1639752960000|2021-12-17 14:56:00|666.11|663.91|667.5|665.3|667.5|665.3|666.11|663.91|0
1639752970000|2021-12-17 14:56:10|667.29|665.09|666.86|664.66|667.92|665.72|666.86|664.66|0
1639752980000|2021-12-17 14:56:20|667.07|664.87|668.56|666.36|668.56|666.36|667.07|664.87|0
1639752990000|2021-12-17 14:56:30|667.92|665.72|668.56|666.36|668.56|666.36|667.5|665.3|0
1639753000000|2021-12-17 14:56:40|668.35|666.15|666.22|664.02|668.35|666.15|666.22|664.02|0
1639753010000|2021-12-17 14:56:50|667.5|665.3|667.92|665.72|667.92|665.72|667.5|665.3|0
1639753020000|2021-12-17 14:57:00|667.29|665.09|667.29|665.09|667.29|665.09|666.44|664.24|0
1639753030000|2021-12-17 14:57:10|667.07|664.87|667.81|665.61|667.92|665.72|667.07|664.87|0
1639753040000|2021-12-17 14:57:20|668.77|666.57|668.56|666.36|668.77|666.57|667.92|665.72|0
1639753050000|2021-12-17 14:57:30|668.98|666.78|667.71|665.51|668.98|666.78|667.71|665.51|0
1639753060000|2021-12-17 14:57:40|667.92|665.72|668.98|666.78|669.41|667.21|667.92|665.72|0
1639753070000|2021-12-17 14:57:50|668.13|665.93|667.71|665.51|668.13|665.93|667.5|665.3|0
1639753080000|2021-12-17 14:58:00|668.56|666.36|669.2|667|669.41|667.21|668.56|666.36|0
1639753090000|2021-12-17 14:58:10|669.41|667.21|669.2|667|669.41|667.21|668.98|666.78|0
1639753100000|2021-12-17 14:58:20|668.98|666.78|667.5|665.3|668.98|666.78|667.5|665.3|0
1639753110000|2021-12-17 14:58:30|667.28|665.08|666.96|664.76|667.28|665.08|666.96|664.76|0
1639753120000|2021-12-17 14:58:40|667.5|665.3|668.35|666.15|668.35|666.15|667.5|665.3|0
1639753130000|2021-12-17 14:58:50|668.56|666.36|668.45|666.25|668.98|666.78|668.45|666.25|0
1639753140000|2021-12-17 14:59:00|669.62|667.42|668.56|666.36|669.62|667.42|668.56|666.36|0
1639753150000|2021-12-17 14:59:10|668.35|666.15|669.08|666.88|669.08|666.88|668.35|666.15|0
1639753160000|2021-12-17 14:59:20|670.05|667.85|669.41|667.21|670.05|667.85|669.41|667.21|0
1639753170000|2021-12-17 14:59:30|669.2|667|669.83|667.63|669.83|667.63|669.2|667|0
1639753180000|2021-12-17 14:59:40|670.05|667.85|671.11|668.91|671.32|669.12|670.05|667.85|0
1639753190000|2021-12-17 14:59:50|671.32|669.12|671.57|669.37|671.78|669.58|671.32|669.12|0
1639753200000|2021-12-17 15:00:00|671.67|669.47|668.47|666.27|671.67|669.47|668.47|666.27|0
1639753210000|2021-12-17 15:00:10|668.68|666.48|665.81|663.61|668.68|666.48|665.81|663.61|0
1639753220000|2021-12-17 15:00:20|666.12|663.92|666.24|664.04|666.45|664.25|666.12|663.92|0
1639753230000|2021-12-17 15:00:30|666.66|664.46|666.24|664.04|666.88|664.68|666.24|664.04|0
1639753240000|2021-12-17 15:00:40|666.02|663.82|666.23|664.03|666.23|664.03|665.38|663.18|0
1639753250000|2021-12-17 15:00:50|667.41|665.21|668.58|666.38|668.58|666.38|667.41|665.21|0
1639753260000|2021-12-17 15:01:00|669.23|667.03|668.27|666.07|669.23|667.03|668.05|665.85|0
1639753270000|2021-12-17 15:01:10|667.84|665.64|668.69|666.49|669.33|667.13|667.84|665.64|0
1639753280000|2021-12-17 15:01:20|669.33|667.13|667.84|665.64|669.33|667.13|667.84|665.64|0
1639753290000|2021-12-17 15:01:30|667.42|665.22|667.52|665.32|667.52|665.32|667.2|665|0
1639753300000|2021-12-17 15:01:40|668.27|666.07|667.84|665.64|668.27|666.07|667.63|665.43|0
1639753310000|2021-12-17 15:01:50|668.37|666.17|666.99|664.79|668.37|666.17|666.99|664.79|0
1639753320000|2021-12-17 15:02:00|667.42|665.22|667.52|665.32|667.52|665.32|666.57|664.37|0
1639753330000|2021-12-17 15:02:10|668.05|665.85|666.78|664.58|668.05|665.85|666.78|664.58|0
1639753340000|2021-12-17 15:02:20|666.24|664.04|663.81|661.61|666.24|664.04|663.81|661.61|0
1639753350000|2021-12-17 15:02:30|664.45|662.25|664.23|662.03|664.45|662.25|663.81|661.61|0
1639753360000|2021-12-17 15:02:40|663.81|661.61|664.02|661.82|664.02|661.82|663.81|661.61|0
1639753370000|2021-12-17 15:02:50|663.91|661.71|664.02|661.82|664.02|661.82|663.6|661.4|0
1639753380000|2021-12-17 15:03:00|665.51|663.31|665.31|663.11|665.51|663.31|665.29|663.09|0
1639753390000|2021-12-17 15:03:10|665.43|663.23|662.88|660.68|665.43|663.23|662.88|660.68|0
1639753400000|2021-12-17 15:03:20|663.73|661.53|664.58|662.38|664.58|662.38|663.73|661.53|0
1639753410000|2021-12-17 15:03:30|665.21|663.01|666.38|664.18|666.38|664.18|665.21|663.01|0
1639753420000|2021-12-17 15:03:40|666.27|664.07|668.61|666.41|668.61|666.41|666.27|664.07|0
1639753430000|2021-12-17 15:03:50|669.25|667.05|669.78|667.58|670.53|668.33|669.25|667.05|0
1639753440000|2021-12-17 15:04:00|669.04|666.84|669.46|667.26|669.46|667.26|668.61|666.41|0
1639753450000|2021-12-17 15:04:10|669.89|667.69|667.34|665.14|669.89|667.69|667.34|665.14|0
1639753460000|2021-12-17 15:04:20|667.76|665.56|666.91|664.71|667.76|665.56|666.49|664.29|0
1639753470000|2021-12-17 15:04:30|666.38|664.18|666.91|664.71|666.91|664.71|666.38|664.18|0
1639753480000|2021-12-17 15:04:40|666.7|664.5|667.34|665.14|667.34|665.14|666.7|664.5|0
1639753490000|2021-12-17 15:04:50|667.55|665.35|666.91|664.71|667.55|665.35|666.91|664.71|0
1639753500000|2021-12-17 15:05:00|667.76|665.56|668.19|665.99|668.19|665.99|667.76|665.56|0
1639753510000|2021-12-17 15:05:10|667.97|665.77|666.06|663.86|667.97|665.77|666.06|663.86|0
1639753520000|2021-12-17 15:05:20|665.85|663.65|665.64|663.44|666.06|663.86|665.64|663.44|0
1639753530000|2021-12-17 15:05:30|666.06|663.86|664.57|662.37|666.06|663.86|664.57|662.37|0
1639753540000|2021-12-17 15:05:40|665.21|663.01|665.21|663.01|665.64|663.44|665.21|663.01|0
1639753550000|2021-12-17 15:05:50|665.64|663.44|665|662.8|665.64|663.44|665|662.8|0
1639753560000|2021-12-17 15:06:00|665.64|663.44|666.06|663.86|666.06|663.86|665.64|663.44|0
1639753570000|2021-12-17 15:06:10|666.7|664.5|666.06|663.86|666.7|664.5|666.06|663.86|0
1639753580000|2021-12-17 15:06:20|665.42|663.22|665.21|663.01|665.42|663.22|665|662.8|0
1639753590000|2021-12-17 15:06:30|664.36|662.16|663.73|661.53|664.36|662.16|663.73|661.53|0
1639753600000|2021-12-17 15:06:40|663.94|661.74|664.36|662.16|664.36|662.16|663.73|661.53|0
1639753610000|2021-12-17 15:06:50|664.57|662.37|663.62|661.42|665|662.8|663.62|661.42|0
1639753620000|2021-12-17 15:07:00|664.15|661.95|664.15|661.95|664.15|661.95|663.09|660.89|0
1639753630000|2021-12-17 15:07:10|663.94|661.74|663.94|661.74|663.94|661.74|663.73|661.53|0
1639753640000|2021-12-17 15:07:20|664.15|661.95|665.21|663.01|665.21|663.01|663.94|661.74|0
1639753650000|2021-12-17 15:07:30|664.79|662.59|665.85|663.65|665.85|663.65|664.79|662.59|0
1639753660000|2021-12-17 15:07:40|665.1|662.9|665.21|663.01|665.42|663.22|665.1|662.9|0
1639753670000|2021-12-17 15:07:50|665|662.8|666.7|664.5|666.7|664.5|665|662.8|0
1639753680000|2021-12-17 15:08:00|665.63|663.43|664.57|662.37|665.63|663.43|664.57|662.37|0
1639753690000|2021-12-17 15:08:10|663.94|661.74|663.51|661.31|663.94|661.74|663.51|661.31|0
1639753700000|2021-12-17 15:08:20|663.72|661.52|663.94|661.74|663.94|661.74|663.72|661.52|0
1639753710000|2021-12-17 15:08:30|663.72|661.52|664.15|661.95|664.15|661.95|663.72|661.52|0
1639753720000|2021-12-17 15:08:40|664.57|662.37|666.27|664.07|666.27|664.07|664.57|662.37|0
1639753730000|2021-12-17 15:08:50|666.48|664.28|665.52|663.32|666.48|664.28|665.52|663.32|0
1639753740000|2021-12-17 15:09:00|665.85|663.65|666.06|663.86|666.27|664.07|665.85|663.65|0
1639753750000|2021-12-17 15:09:10|664.57|662.37|665.21|663.01|665.21|663.01|664.15|661.95|0
1639753760000|2021-12-17 15:09:20|665.52|663.32|664.57|662.37|665.52|663.32|664.36|662.16|0
1639753770000|2021-12-17 15:09:30|664.78|662.58|663.94|661.74|664.78|662.58|663.94|661.74|0
1639753780000|2021-12-17 15:09:40|664.15|661.95|664.36|662.16|664.57|662.37|664.15|661.95|0
1639753790000|2021-12-17 15:09:50|664.78|662.58|665.42|663.22|665.42|663.22|664.36|662.16|0
1639753800000|2021-12-17 15:10:00|665.1|662.9|663.51|661.31|665.1|662.9|663.51|661.31|0
1639753810000|2021-12-17 15:10:10|663.09|660.89|664.36|662.16|664.36|662.16|663.09|660.89|0
1639753820000|2021-12-17 15:10:20|664.57|662.37|664.15|661.95|664.57|662.37|664.15|661.95|0
1639753830000|2021-12-17 15:10:30|663.94|661.74|662.98|660.78|664.04|661.84|662.98|660.78|0
1639753840000|2021-12-17 15:10:40|662.45|660.25|662.45|660.25|663.09|660.89|662.45|660.25|0
1639753850000|2021-12-17 15:10:50|662.24|660.04|661.82|659.62|662.24|660.04|661.82|659.62|0
1639753860000|2021-12-17 15:11:00|662.87|660.67|662.66|660.46|662.87|660.67|662.45|660.25|0
1639753870000|2021-12-17 15:11:10|662.45|660.25|662.03|659.83|662.66|660.46|662.03|659.83|0
1639753880000|2021-12-17 15:11:20|662.24|660.04|663.51|661.31|663.51|661.31|662.03|659.83|0
1639753890000|2021-12-17 15:11:30|663.3|661.1|662.87|660.67|663.3|661.1|662.66|660.46|0
1639753900000|2021-12-17 15:11:40|663.3|661.1|662.03|659.83|663.3|661.1|662.03|659.83|0
1639753910000|2021-12-17 15:11:50|662.45|660.25|661.39|659.19|662.45|660.25|661.39|659.19|0
1639753920000|2021-12-17 15:12:00|660.97|658.77|662.45|660.25|662.45|660.25|660.97|658.77|0
1639753930000|2021-12-17 15:12:10|662.24|660.04|662.66|660.46|662.66|660.46|662.24|660.04|0
1639753940000|2021-12-17 15:12:20|662.45|660.25|662.24|660.04|662.66|660.46|662.24|660.04|0
1639753950000|2021-12-17 15:12:30|662.03|659.83|661.39|659.19|662.03|659.83|661.39|659.19|0
1639753960000|2021-12-17 15:12:40|661.6|659.4|661.6|659.4|661.6|659.4|661.6|659.4|0
1639753970000|2021-12-17 15:12:50|661.39|659.19|661.39|659.19|661.39|659.19|660.97|658.77|0
1639753980000|2021-12-17 15:13:00|661.81|659.61|661.18|658.98|661.81|659.61|661.18|658.98|0
1639753990000|2021-12-17 15:13:10|660.97|658.77|660.12|657.92|660.97|658.77|659.91|657.71|0
1639754000000|2021-12-17 15:13:20|660.22|658.02|657.79|655.59|660.22|658.02|657.79|655.59|0
1639754010000|2021-12-17 15:13:30|658|655.8|657.79|655.59|658|655.8|657.37|655.17|0
1639754020000|2021-12-17 15:13:40|656.1|653.9|654.83|652.63|656.1|653.9|654.83|652.63|0
1639754030000|2021-12-17 15:13:50|655.47|653.27|655.25|653.05|656.31|654.11|655.25|653.05|0
1639754040000|2021-12-17 15:14:00|656.1|653.9|656.73|654.53|657.05|654.85|656.1|653.9|0
1639754050000|2021-12-17 15:14:10|657.16|654.96|656.73|654.53|657.37|655.17|656.73|654.53|0
1639754060000|2021-12-17 15:14:20|656.52|654.32|656.52|654.32|656.52|654.32|655.68|653.48|0
1639754070000|2021-12-17 15:14:30|657.16|654.96|655.89|653.69|657.37|655.17|655.89|653.69|0
1639754080000|2021-12-17 15:14:40|656.1|653.9|656.1|653.9|656.1|653.9|656.1|653.9|0
1639754090000|2021-12-17 15:14:50|655.99|653.79|655.04|652.84|655.99|653.79|655.04|652.84|0
1639754100000|2021-12-17 15:15:00|655.25|653.05|653.35|651.15|655.25|653.05|653.35|651.15|0
1639754110000|2021-12-17 15:15:10|654.41|652.21|654.62|652.42|654.62|652.42|653.78|651.58|0
1639754120000|2021-12-17 15:15:20|653.99|651.79|653.57|651.37|653.99|651.79|653.35|651.15|0
1639754130000|2021-12-17 15:15:30|653.35|651.15|653.35|651.15|653.35|651.15|653.14|650.94|0
1639754140000|2021-12-17 15:15:40|653.99|651.79|653.56|651.36|653.99|651.79|653.14|650.94|0
1639754150000|2021-12-17 15:15:50|653.35|651.15|653.35|651.15|653.56|651.36|653.35|651.15|0
1639754160000|2021-12-17 15:16:00|653.56|651.36|653.24|651.04|653.67|651.47|653.24|651.04|0
1639754170000|2021-12-17 15:16:10|654.2|652|651.88|649.68|654.2|652|651.88|649.68|0
1639754180000|2021-12-17 15:16:20|651.24|649.04|651.88|649.68|651.88|649.68|651.24|649.04|0
1639754190000|2021-12-17 15:16:30|651.46|649.26|652.19|649.99|652.3|650.1|651.46|649.26|0
1639754200000|2021-12-17 15:16:40|651.67|649.47|651.67|649.47|651.67|649.47|651.45|649.25|0
1639754210000|2021-12-17 15:16:50|651.24|649.04|651.45|649.25|652.09|649.89|651.24|649.04|0
1639754220000|2021-12-17 15:17:00|651.67|649.47|651.98|649.78|652.09|649.89|651.67|649.47|0
1639754230000|2021-12-17 15:17:10|652.09|649.89|652.51|650.31|652.51|650.31|651.88|649.68|0
1639754240000|2021-12-17 15:17:20|652.3|650.1|651.88|649.68|652.3|650.1|651.67|649.47|0
1639754250000|2021-12-17 15:17:30|651.45|649.25|651.03|648.83|651.67|649.47|651.03|648.83|0
1639754260000|2021-12-17 15:17:40|651.45|649.25|651.24|649.04|651.45|649.25|651.24|649.04|0
1639754270000|2021-12-17 15:17:50|651.67|649.47|651.24|649.04|651.67|649.47|651.24|649.04|0
1639754280000|2021-12-17 15:18:00|651.45|649.25|652.4|650.2|652.4|650.2|651.03|648.83|0
1639754290000|2021-12-17 15:18:10|652.3|650.1|652.51|650.31|653.03|650.83|652.3|650.1|0
1639754300000|2021-12-17 15:18:20|652.09|649.89|652.4|650.2|652.4|650.2|651.66|649.46|0
1639754310000|2021-12-17 15:18:30|652.51|650.31|653.56|651.36|653.56|651.36|652.3|650.1|0
1639754320000|2021-12-17 15:18:40|653.35|651.15|653.35|651.15|653.56|651.36|653.14|650.94|0
1639754330000|2021-12-17 15:18:50|652.93|650.73|653.77|651.57|653.77|651.57|652.72|650.52|0
1639754340000|2021-12-17 15:19:00|653.98|651.78|655.89|653.69|655.89|653.69|653.98|651.78|0
1639754350000|2021-12-17 15:19:10|655.78|653.58|655.89|653.69|655.89|653.69|655.78|653.58|0
1639754360000|2021-12-17 15:19:20|655.46|653.26|655.04|652.84|655.67|653.47|655.04|652.84|0
1639754370000|2021-12-17 15:19:30|654.41|652.21|655.14|652.94|655.14|652.94|653.77|651.57|0
1639754380000|2021-12-17 15:19:40|655.04|652.84|655.46|653.26|655.46|653.26|655.04|652.84|0
1639754390000|2021-12-17 15:19:50|656.52|654.32|656.52|654.32|656.52|654.32|656.52|654.32|0
1639754400000|2021-12-17 15:20:00|655.89|653.69|656.1|653.9|656.52|654.32|655.89|653.69|0
1639754410000|2021-12-17 15:20:10|655.88|653.68|655.46|653.26|655.88|653.68|655.46|653.26|0
1639754420000|2021-12-17 15:20:20|655.35|653.15|656.1|653.9|656.31|654.11|655.35|653.15|0
1639754430000|2021-12-17 15:20:30|656.31|654.11|655.88|653.68|656.52|654.32|655.67|653.47|0
1639754440000|2021-12-17 15:20:40|655.67|653.47|655.67|653.47|655.88|653.68|655.67|653.47|0
1639754450000|2021-12-17 15:20:50|655.46|653.26|656.1|653.9|656.1|653.9|655.25|653.05|0
1639754460000|2021-12-17 15:21:00|655.88|653.68|654.41|652.21|655.88|653.68|654.41|652.21|0
1639754470000|2021-12-17 15:21:10|655.04|652.84|653.98|651.78|655.04|652.84|653.98|651.78|0
1639754480000|2021-12-17 15:21:20|654.41|652.21|654.83|652.63|654.83|652.63|654.41|652.21|0
1639754490000|2021-12-17 15:21:30|654.41|652.21|654.62|652.42|654.62|652.42|653.98|651.78|0
1639754500000|2021-12-17 15:21:40|654.41|652.21|654.93|652.73|654.93|652.73|654.41|652.21|0
1639754510000|2021-12-17 15:21:50|654.83|652.63|654.83|652.63|654.83|652.63|654.62|652.42|0
1639754520000|2021-12-17 15:22:00|654.62|652.42|653.77|651.57|655.04|652.84|653.77|651.57|0
1639754530000|2021-12-17 15:22:10|654.41|652.21|653.56|651.36|654.41|652.21|653.56|651.36|0
1639754540000|2021-12-17 15:22:20|653.35|651.15|653.35|651.15|653.66|651.46|653.35|651.15|0
1639754550000|2021-12-17 15:22:30|652.93|650.73|653.14|650.94|653.14|650.94|652.93|650.73|0
1639754560000|2021-12-17 15:22:40|653.03|650.83|652.08|649.88|653.03|650.83|652.08|649.88|0
1639754570000|2021-12-17 15:22:50|651.87|649.67|652.51|650.31|652.51|650.31|651.87|649.67|0
1639754580000|2021-12-17 15:23:00|653.14|650.94|653.56|651.36|653.56|651.36|652.51|650.31|0
1639754590000|2021-12-17 15:23:10|654.19|651.99|655.04|652.84|655.04|652.84|654.19|651.99|0
1639754600000|2021-12-17 15:23:20|654.93|652.73|655.04|652.84|655.04|652.84|654.4|652.2|0
1639754610000|2021-12-17 15:23:30|655.25|653.05|655.04|652.84|655.25|653.05|654.4|652.2|0
1639754620000|2021-12-17 15:23:40|654.83|652.63|655.25|653.05|655.46|653.26|654.83|652.63|0
1639754630000|2021-12-17 15:23:50|655.46|653.26|655.88|653.68|655.88|653.68|655.46|653.26|0
1639754640000|2021-12-17 15:24:00|655.04|652.84|654.74|652.54|655.04|652.84|653.98|651.78|0
1639754650000|2021-12-17 15:24:10|654.32|652.12|653.79|651.59|654.32|652.12|653.79|651.59|0
1639754660000|2021-12-17 15:24:20|652.8|650.6|653.8|651.6|653.8|651.6|652.8|650.6|0
1639754670000|2021-12-17 15:24:30|653.93|651.73|654.77|652.57|654.77|652.57|653.93|651.73|0
1639754680000|2021-12-17 15:24:40|654.56|652.36|656.24|654.04|656.24|654.04|654.56|652.36|0
1639754690000|2021-12-17 15:24:50|655.82|653.62|655.19|652.99|655.82|653.62|655.19|652.99|0
1639754700000|2021-12-17 15:25:00|655.29|653.09|655.61|653.41|655.61|653.41|654.77|652.57|0
1639754710000|2021-12-17 15:25:10|655.82|653.62|656.03|653.83|656.24|654.04|655.82|653.62|0
1639754720000|2021-12-17 15:25:20|656.24|654.04|656.45|654.25|656.45|654.25|655.82|653.62|0
1639754730000|2021-12-17 15:25:30|656.67|654.47|658.56|656.36|658.56|656.36|656.67|654.47|0
1639754740000|2021-12-17 15:25:40|657.93|655.73|657.09|654.89|657.93|655.73|657.09|654.89|0
1639754750000|2021-12-17 15:25:50|657.3|655.1|657.3|655.1|657.4|655.2|657.09|654.89|0
1639754760000|2021-12-17 15:26:00|657.51|655.31|659.62|657.42|659.62|657.42|657.51|655.31|0
1639754770000|2021-12-17 15:26:10|659.41|657.21|659.41|657.21|659.83|657.63|659.41|657.21|0
1639754780000|2021-12-17 15:26:20|660.25|658.05|661.1|658.9|661.1|658.9|660.25|658.05|0
1639754790000|2021-12-17 15:26:30|660.57|658.37|662.58|660.38|662.58|660.38|660.57|658.37|0
1639754800000|2021-12-17 15:26:40|662.37|660.17|661.31|659.11|662.37|660.17|661.31|659.11|0
1639754810000|2021-12-17 15:26:50|660.89|658.69|660.68|658.48|660.89|658.69|660.68|658.48|0
1639754820000|2021-12-17 15:27:00|660.89|658.69|663.21|661.01|663.21|661.01|660.89|658.69|0
1639754830000|2021-12-17 15:27:10|662.16|659.96|662.16|659.96|662.16|659.96|661.84|659.64|0
1639754840000|2021-12-17 15:27:20|662.58|660.38|662.16|659.96|662.58|660.38|662.16|659.96|0
1639754850000|2021-12-17 15:27:30|661.73|659.53|661.73|659.53|661.94|659.74|661.73|659.53|0
1639754860000|2021-12-17 15:27:40|662.16|659.96|662.16|659.96|662.16|659.96|661.52|659.32|0
1639754870000|2021-12-17 15:27:50|661.73|659.53|661.83|659.63|661.83|659.63|661.31|659.11|0
1639754880000|2021-12-17 15:28:00|661.31|659.11|661.31|659.11|662.16|659.96|661.31|659.11|0
1639754890000|2021-12-17 15:28:10|660.68|658.48|659.09|656.89|660.68|658.48|659.09|656.89|0
1639754900000|2021-12-17 15:28:20|659.2|657|659.83|657.63|659.83|657.63|658.77|656.57|0
1639754910000|2021-12-17 15:28:30|660.25|658.05|660.04|657.84|660.25|658.05|659.62|657.42|0
1639754920000|2021-12-17 15:28:40|659.83|657.63|660.25|658.05|660.25|658.05|659.62|657.42|0
1639754930000|2021-12-17 15:28:50|660.46|658.26|660.46|658.26|660.46|658.26|660.46|658.26|0
1639754940000|2021-12-17 15:29:00|660.04|657.84|660.89|658.69|661.31|659.11|660.04|657.84|0
1639754950000|2021-12-17 15:29:10|660.46|658.26|661.31|659.11|661.52|659.32|660.46|658.26|0
1639754960000|2021-12-17 15:29:20|661.41|659.21|660.46|658.26|661.41|659.21|660.46|658.26|0
1639754970000|2021-12-17 15:29:30|660.89|658.69|661.1|658.9|661.1|658.9|660.89|658.69|0
1639754980000|2021-12-17 15:29:40|661.52|659.32|661.73|659.53|661.73|659.53|661.1|658.9|0
1639754990000|2021-12-17 15:29:50|661.41|659.21|663.21|661.01|663.21|661.01|661.41|659.21|0
1639755000000|2021-12-17 15:30:00|663|660.8|662.37|660.17|663|660.8|661.94|659.74|0
1639755010000|2021-12-17 15:30:10|663.21|661.01|663|660.8|663.64|661.44|663|660.8|0
1639755020000|2021-12-17 15:30:20|662.58|660.38|661.1|658.9|662.58|660.38|661.1|658.9|0
1639755030000|2021-12-17 15:30:30|660.67|658.47|659.41|657.21|660.67|658.47|659.41|657.21|0
1639755040000|2021-12-17 15:30:40|660.46|658.26|660.46|658.26|660.56|658.36|660.25|658.05|0
1639755050000|2021-12-17 15:30:50|660.35|658.15|660.14|657.94|660.35|658.15|659.41|657.21|0
1639755060000|2021-12-17 15:31:00|659.83|657.63|660.67|658.47|660.67|658.47|659.83|657.63|0
1639755070000|2021-12-17 15:31:10|660.89|658.69|661.31|659.11|661.31|659.11|660.89|658.69|0
1639755080000|2021-12-17 15:31:20|660.89|658.69|660.46|658.26|660.89|658.69|660.46|658.26|0
1639755090000|2021-12-17 15:31:30|660.25|658.05|660.46|658.26|660.46|658.26|660.25|658.05|0
1639755100000|2021-12-17 15:31:40|660.67|658.47|660.89|658.69|660.89|658.69|660.67|658.47|0
1639755110000|2021-12-17 15:31:50|660.67|658.47|661.94|659.74|661.94|659.74|660.67|658.47|0
1639755120000|2021-12-17 15:32:00|661.31|659.11|660.67|658.47|661.31|659.11|660.46|658.26|0
1639755130000|2021-12-17 15:32:10|661.31|659.11|663|660.8|663|660.8|661.31|659.11|0
1639755140000|2021-12-17 15:32:20|661.94|659.74|661.73|659.53|661.94|659.74|661.73|659.53|0
1639755150000|2021-12-17 15:32:30|662.36|660.16|662.58|660.38|662.58|660.38|662.15|659.95|0
1639755160000|2021-12-17 15:32:40|662.15|659.95|662.36|660.16|662.68|660.48|662.15|659.95|0
1639755170000|2021-12-17 15:32:50|662.58|660.38|664.06|661.86|664.06|661.86|662.58|660.38|0
1639755180000|2021-12-17 15:33:00|664.69|662.49|665.75|663.55|665.75|663.55|664.69|662.49|0
1639755190000|2021-12-17 15:33:10|666.18|663.98|666.7|664.5|666.7|664.5|666.18|663.98|0
1639755200000|2021-12-17 15:33:20|666.39|664.19|667.87|665.67|667.87|665.67|666.39|664.19|0
1639755210000|2021-12-17 15:33:30|668.93|666.73|669.57|667.37|669.57|667.37|668.93|666.73|0
1639755220000|2021-12-17 15:33:40|669.99|667.79|670.84|668.64|670.84|668.64|669.78|667.58|0
1639755230000|2021-12-17 15:33:50|671.48|669.28|671.9|669.7|671.9|669.7|670.52|668.32|0
1639755240000|2021-12-17 15:34:00|671.69|669.49|671.27|669.07|671.9|669.7|671.27|669.07|0
1639755250000|2021-12-17 15:34:10|671.69|669.49|672.97|670.77|672.97|670.77|671.69|669.49|0
1639755260000|2021-12-17 15:34:20|673.39|671.19|672.64|670.44|673.39|671.19|672.64|670.44|0
1639755270000|2021-12-17 15:34:30|671.9|669.7|672.12|669.92|672.75|670.55|671.9|669.7|0
1639755280000|2021-12-17 15:34:40|672.54|670.34|672.33|670.13|672.54|670.34|672.12|669.92|0
1639755290000|2021-12-17 15:34:50|672.86|670.66|672.97|670.77|672.97|670.77|672.75|670.55|0
1639755300000|2021-12-17 15:35:00|673.61|671.41|674.03|671.83|674.24|672.04|673.61|671.41|0
1639755310000|2021-12-17 15:35:10|674.88|672.68|676.8|674.6|676.8|674.6|674.88|672.68|0
1639755320000|2021-12-17 15:35:20|677.01|674.81|676.37|674.17|677.65|675.45|676.37|674.17|0
1639755330000|2021-12-17 15:35:30|675.95|673.75|674.88|672.68|676.16|673.96|674.88|672.68|0
1639755340000|2021-12-17 15:35:40|675.09|672.89|676.17|673.97|676.17|673.97|674.24|672.04|0
1639755350000|2021-12-17 15:35:50|676.81|674.61|675.54|673.34|676.81|674.61|675.54|673.34|0
1639755360000|2021-12-17 15:36:00|674.23|672.03|675.2|673|675.2|673|674.23|672.03|0
1639755370000|2021-12-17 15:36:10|675.41|673.21|676.26|674.06|676.26|674.06|675.41|673.21|0
1639755380000|2021-12-17 15:36:20|675.83|673.63|674.88|672.68|675.83|673.63|673.91|671.71|0
1639755390000|2021-12-17 15:36:30|675.09|672.89|674.88|672.68|675.09|672.89|674.66|672.46|0
1639755400000|2021-12-17 15:36:40|674.55|672.35|674.24|672.04|674.88|672.68|674.24|672.04|0
1639755410000|2021-12-17 15:36:50|674.88|672.68|675.94|673.74|675.94|673.74|674.88|672.68|0
1639755420000|2021-12-17 15:37:00|676.16|673.96|677.65|675.45|677.65|675.45|676.16|673.96|0
1639755430000|2021-12-17 15:37:10|678.29|676.09|678.82|676.62|679.36|677.16|678.29|676.09|0
1639755440000|2021-12-17 15:37:20|679.57|677.37|679.68|677.48|680|677.8|679.57|677.37|0
1639755450000|2021-12-17 15:37:30|679.79|677.59|678.93|676.73|680.64|678.44|678.72|676.52|0
1639755460000|2021-12-17 15:37:40|679.79|677.59|679.36|677.16|679.79|677.59|679.36|677.16|0
1639755470000|2021-12-17 15:37:50|679.57|677.37|679.15|676.95|679.57|677.37|678.51|676.31|0
1639755480000|2021-12-17 15:38:00|679.36|677.16|678.93|676.73|679.57|677.37|678.93|676.73|0
1639755490000|2021-12-17 15:38:10|678.5|676.3|678.5|676.3|678.5|676.3|677.86|675.66|0
1639755500000|2021-12-17 15:38:20|678.39|676.19|679.15|676.95|679.15|676.95|678.08|675.88|0
1639755510000|2021-12-17 15:38:30|678.29|676.09|678.72|676.52|678.72|676.52|678.29|676.09|0
1639755520000|2021-12-17 15:38:40|678.5|676.3|677.65|675.45|678.5|676.3|677.65|675.45|0
1639755530000|2021-12-17 15:38:50|677.86|675.66|678.93|676.73|678.93|676.73|677.86|675.66|0
1639755540000|2021-12-17 15:39:00|678.08|675.88|678.29|676.09|678.5|676.3|678.08|675.88|0
1639755550000|2021-12-17 15:39:10|677.44|675.24|676.8|674.6|677.44|675.24|676.8|674.6|0
1639755560000|2021-12-17 15:39:20|677.01|674.81|678.39|676.19|678.39|676.19|677.01|674.81|0
1639755570000|2021-12-17 15:39:30|678.08|675.88|678.18|675.98|678.18|675.98|677.86|675.66|0
1639755580000|2021-12-17 15:39:40|677.86|675.66|677.65|675.45|677.86|675.66|677.65|675.45|0
1639755590000|2021-12-17 15:39:50|678.08|675.88|678.08|675.88|678.08|675.88|677.86|675.66|0
1639755600000|2021-12-17 15:40:00|677.86|675.66|676.37|674.17|677.86|675.66|676.37|674.17|0
1639755610000|2021-12-17 15:40:10|677.44|675.24|677.11|674.91|677.65|675.45|677.11|674.91|0
1639755620000|2021-12-17 15:40:20|677.44|675.24|677.86|675.66|677.86|675.66|677.44|675.24|0
1639755630000|2021-12-17 15:40:30|677.65|675.45|676.79|674.59|677.65|675.45|676.79|674.59|0
1639755640000|2021-12-17 15:40:40|676.37|674.17|675.94|673.74|676.37|674.17|675.73|673.53|0
1639755650000|2021-12-17 15:40:50|676.15|673.95|675.51|673.31|676.58|674.38|675.51|673.31|0
1639755660000|2021-12-17 15:41:00|676.15|673.95|675.09|672.89|676.15|673.95|675.09|672.89|0
1639755670000|2021-12-17 15:41:10|674.87|672.67|675.51|673.31|675.51|673.31|674.87|672.67|0
1639755680000|2021-12-17 15:41:20|675.3|673.1|675.3|673.1|675.3|673.1|674.98|672.78|0
1639755690000|2021-12-17 15:41:30|675.09|672.89|675.73|673.53|675.73|673.53|675.09|672.89|0
1639755700000|2021-12-17 15:41:40|676.58|674.38|677.01|674.81|677.01|674.81|676.58|674.38|0
1639755710000|2021-12-17 15:41:50|675.94|673.74|675.94|673.74|676.15|673.95|675.94|673.74|0
1639755720000|2021-12-17 15:42:00|676.15|673.95|677.86|675.66|677.86|675.66|676.15|673.95|0
1639755730000|2021-12-17 15:42:10|678.29|676.09|677.54|675.34|678.29|676.09|677.22|675.02|0
1639755740000|2021-12-17 15:42:20|678.29|676.09|678.93|676.73|679.79|677.59|678.29|676.09|0
1639755750000|2021-12-17 15:42:30|678.61|676.41|679.36|677.16|679.36|677.16|678.29|676.09|0
1639755760000|2021-12-17 15:42:40|679.79|677.59|678.93|676.73|680|677.8|678.93|676.73|0
1639755770000|2021-12-17 15:42:50|679.25|677.05|680|677.8|680|677.8|679.25|677.05|0
1639755780000|2021-12-17 15:43:00|680.21|678.01|680.85|678.65|680.85|678.65|679.14|676.94|0
1639755790000|2021-12-17 15:43:10|679.78|677.58|679.57|677.37|680|677.8|679.57|677.37|0
1639755800000|2021-12-17 15:43:20|678.72|676.52|678.5|676.3|678.72|676.52|678.5|676.3|0
1639755810000|2021-12-17 15:43:30|677.86|675.66|677.22|675.02|678.29|676.09|677.22|675.02|0
1639755820000|2021-12-17 15:43:40|678.07|675.87|678.6|676.4|678.93|676.73|678.07|675.87|0
1639755830000|2021-12-17 15:43:50|678.18|675.98|678.93|676.73|678.93|676.73|677.86|675.66|0
1639755840000|2021-12-17 15:44:00|679.14|676.94|678.93|676.73|679.46|677.26|678.93|676.73|0
1639755850000|2021-12-17 15:44:10|679.36|677.16|678.29|676.09|679.36|677.16|678.29|676.09|0
1639755860000|2021-12-17 15:44:20|678.72|676.52|679.36|677.16|679.36|677.16|678.5|676.3|0
1639755870000|2021-12-17 15:44:30|679.57|677.37|679.78|677.58|680|677.8|679.57|677.37|0
1639755880000|2021-12-17 15:44:40|680|677.8|679.36|677.16|680|677.8|679.36|677.16|0
1639755890000|2021-12-17 15:44:50|678.71|676.51|678.07|675.87|678.71|676.51|678.07|675.87|0
1639755900000|2021-12-17 15:45:00|677.86|675.66|680.21|678.01|680.21|678.01|677.86|675.66|0
1639755910000|2021-12-17 15:45:10|679.78|677.58|681.07|678.87|681.07|678.87|679.78|677.58|0
1639755920000|2021-12-17 15:45:20|681.28|679.08|681.49|679.29|682.35|680.15|681.28|679.08|0
1639755930000|2021-12-17 15:45:30|681.28|679.08|681.71|679.51|681.71|679.51|681.28|679.08|0
1639755940000|2021-12-17 15:45:40|683.21|681.01|684.71|682.51|684.71|682.51|683.21|681.01|0
1639755950000|2021-12-17 15:45:50|685.14|682.94|686.64|684.44|686.64|684.44|685.14|682.94|0
1639755960000|2021-12-17 15:46:00|686.21|684.01|685.24|683.04|686.21|684.01|685.14|682.94|0
1639755970000|2021-12-17 15:46:10|685.35|683.15|686.85|684.65|686.85|684.65|685.35|683.15|0
1639755980000|2021-12-17 15:46:20|686.64|684.44|686.42|684.22|686.64|684.44|686.42|684.22|0
1639755990000|2021-12-17 15:46:30|685.35|683.15|686.21|684.01|686.21|684.01|685.35|683.15|0
1639756000000|2021-12-17 15:46:40|686.64|684.44|687.28|685.08|687.49|685.29|686.64|684.44|0
1639756010000|2021-12-17 15:46:50|687.92|685.72|687.92|685.72|687.92|685.72|687.71|685.51|0
1639756020000|2021-12-17 15:47:00|687.28|685.08|687.71|685.51|687.71|685.51|687.28|685.08|0
1639756030000|2021-12-17 15:47:10|687.06|684.86|686.42|684.22|687.06|684.86|686.42|684.22|0
1639756040000|2021-12-17 15:47:20|686.85|684.65|689|686.8|689|686.8|686.85|684.65|0
1639756050000|2021-12-17 15:47:30|689.43|687.23|690.07|687.87|690.07|687.87|689.43|687.23|0
1639756060000|2021-12-17 15:47:40|690.28|688.08|689.64|687.44|690.28|688.08|689.1|686.9|0
1639756070000|2021-12-17 15:47:50|690.5|688.3|690.93|688.73|690.93|688.73|690.5|688.3|0
1639756080000|2021-12-17 15:48:00|690.28|688.08|689.64|687.44|690.28|688.08|689.21|687.01|0
1639756090000|2021-12-17 15:48:10|688.78|686.58|689|686.8|689|686.8|688.78|686.58|0
1639756100000|2021-12-17 15:48:20|689.21|687.01|688.57|686.37|689.21|687.01|688.57|686.37|0
1639756110000|2021-12-17 15:48:30|688.78|686.58|688.57|686.37|688.78|686.58|688.14|685.94|0
1639756120000|2021-12-17 15:48:40|688.78|686.58|688.78|686.58|689|686.8|688.57|686.37|0
1639756130000|2021-12-17 15:48:50|688.67|686.47|689|686.8|689|686.8|688.67|686.47|0
1639756140000|2021-12-17 15:49:00|689.21|687.01|689.85|687.65|689.85|687.65|689.21|687.01|0
1639756150000|2021-12-17 15:49:10|689.42|687.22|689|686.8|689.64|687.44|689|686.8|0
1639756160000|2021-12-17 15:49:20|689.42|687.22|689.42|687.22|689.64|687.44|689.42|687.22|0
1639756170000|2021-12-17 15:49:30|689.64|687.44|689.85|687.65|689.85|687.65|689.64|687.44|0
1639756180000|2021-12-17 15:49:40|690.28|688.08|691.14|688.94|691.14|688.94|690.28|688.08|0
1639756190000|2021-12-17 15:49:50|690.71|688.51|691.57|689.37|691.57|689.37|690.71|688.51|0
1639756200000|2021-12-17 15:50:00|692|689.8|691.36|689.16|692.22|690.02|691.36|689.16|0
1639756210000|2021-12-17 15:50:10|690.93|688.73|688.99|686.79|690.93|688.73|688.99|686.79|0
1639756220000|2021-12-17 15:50:20|689.85|687.65|690.28|688.08|690.28|688.08|689.85|687.65|0
1639756230000|2021-12-17 15:50:30|689.85|687.65|689.21|687.01|689.85|687.65|689.21|687.01|0
1639756240000|2021-12-17 15:50:40|689.64|687.44|690.71|688.51|690.71|688.51|689.64|687.44|0
1639756250000|2021-12-17 15:50:50|690.07|687.87|690.5|688.3|690.93|688.73|689.96|687.76|0
1639756260000|2021-12-17 15:51:00|690.93|688.73|692|689.8|692|689.8|690.93|688.73|0
1639756270000|2021-12-17 15:51:10|692.22|690.02|691.79|689.59|692.43|690.23|691.57|689.37|0
1639756280000|2021-12-17 15:51:20|692.22|690.02|692|689.8|692.32|690.12|691.79|689.59|0
1639756290000|2021-12-17 15:51:30|692.43|690.23|692.22|690.02|692.65|690.45|692.22|690.02|0
1639756300000|2021-12-17 15:51:40|692.43|690.23|692.65|690.45|692.86|690.66|692.43|690.23|0
1639756310000|2021-12-17 15:51:50|693.08|690.88|693.51|691.31|693.51|691.31|693.08|690.88|0
1639756320000|2021-12-17 15:52:00|693.94|691.74|695.01|692.81|695.01|692.81|693.72|691.52|0
1639756330000|2021-12-17 15:52:10|695.23|693.03|697.17|694.97|697.17|694.97|695.23|693.03|0
1639756340000|2021-12-17 15:52:20|696.95|694.75|697.6|695.4|697.6|695.4|696.95|694.75|0
1639756350000|2021-12-17 15:52:30|696.95|694.75|695.66|693.46|696.95|694.75|695.66|693.46|0
1639756360000|2021-12-17 15:52:40|696.31|694.11|696.74|694.54|697.17|694.97|696.31|694.11|0
1639756370000|2021-12-17 15:52:50|695.66|693.46|696.19|693.99|696.19|693.99|695.66|693.46|0
1639756380000|2021-12-17 15:53:00|695.87|693.67|696.09|693.89|696.09|693.89|695.44|693.24|0
1639756390000|2021-12-17 15:53:10|696.31|694.11|696.74|694.54|697.17|694.97|696.31|694.11|0
1639756400000|2021-12-17 15:53:20|697.17|694.97|697.06|694.86|697.38|695.18|697.06|694.86|0
1639756410000|2021-12-17 15:53:30|696.95|694.75|698.24|696.04|698.24|696.04|696.95|694.75|0
1639756420000|2021-12-17 15:53:40|697.81|695.61|698.24|696.04|698.24|696.04|697.81|695.61|0
1639756430000|2021-12-17 15:53:50|698.68|696.48|699.54|697.34|699.54|697.34|698.68|696.48|0
1639756440000|2021-12-17 15:54:00|699.75|697.55|698.46|696.26|699.75|697.55|698.24|696.04|0
1639756450000|2021-12-17 15:54:10|698.89|696.69|698.03|695.83|698.89|696.69|698.03|695.83|0
1639756460000|2021-12-17 15:54:20|698.24|696.04|699.54|697.34|699.54|697.34|698.24|696.04|0
1639756470000|2021-12-17 15:54:30|699.11|696.91|699.43|697.23|700.62|698.42|699.11|696.91|0
1639756480000|2021-12-17 15:54:40|699.11|696.91|698.68|696.48|699.11|696.91|698.68|696.48|0
1639756490000|2021-12-17 15:54:50|698.89|696.69|698.89|696.69|699.32|697.12|698.89|696.69|0
1639756500000|2021-12-17 15:55:00|699.11|696.91|698.89|696.69|699.32|697.12|698.89|696.69|0
1639756510000|2021-12-17 15:55:10|699.11|696.91|699.32|697.12|699.54|697.34|699.11|696.91|0
1639756520000|2021-12-17 15:55:20|698.68|696.48|697.6|695.4|698.68|696.48|697.6|695.4|0
1639756530000|2021-12-17 15:55:30|696.73|694.53|696.52|694.32|697.17|694.97|696.52|694.32|0
1639756540000|2021-12-17 15:55:40|697.6|695.4|696.84|694.64|697.6|695.4|696.84|694.64|0
1639756550000|2021-12-17 15:55:50|696.52|694.32|695.12|692.92|696.73|694.53|695.12|692.92|0
1639756560000|2021-12-17 15:56:00|695.44|693.24|694.58|692.38|695.44|693.24|693.94|691.74|0
1639756570000|2021-12-17 15:56:10|695.01|692.81|694.9|692.7|695.01|692.81|694.37|692.17|0
1639756580000|2021-12-17 15:56:20|695.44|693.24|693.72|691.52|695.44|693.24|693.72|691.52|0
1639756590000|2021-12-17 15:56:30|693.5|691.3|693.07|690.87|693.94|691.74|693.07|690.87|0
1639756600000|2021-12-17 15:56:40|692.43|690.23|692.1|689.9|692.43|690.23|692.1|689.9|0
1639756610000|2021-12-17 15:56:50|692.86|690.66|692|689.8|692.86|690.66|691.78|689.58|0
1639756620000|2021-12-17 15:57:00|692.43|690.23|692.43|690.23|692.86|690.66|692.43|690.23|0
1639756630000|2021-12-17 15:57:10|693.07|690.87|693.5|691.3|693.5|691.3|693.07|690.87|0
1639756640000|2021-12-17 15:57:20|692.86|690.66|693.18|690.98|693.5|691.3|692.86|690.66|0
1639756650000|2021-12-17 15:57:30|694.37|692.17|693.72|691.52|694.37|692.17|693.72|691.52|0
1639756660000|2021-12-17 15:57:40|693.93|691.73|694.36|692.16|694.36|692.16|693.93|691.73|0
1639756670000|2021-12-17 15:57:50|695.44|693.24|695.33|693.13|695.87|693.67|695.01|692.81|0
1639756680000|2021-12-17 15:58:00|695.87|693.67|694.8|692.6|696.09|693.89|694.8|692.6|0
1639756690000|2021-12-17 15:58:10|694.15|691.95|693.93|691.73|694.15|691.95|693.93|691.73|0
1639756700000|2021-12-17 15:58:20|694.15|691.95|695.44|693.24|695.87|693.67|694.15|691.95|0
1639756710000|2021-12-17 15:58:30|695.87|693.67|695.23|693.03|695.87|693.67|695.23|693.03|0
1639756720000|2021-12-17 15:58:40|694.79|692.59|695.01|692.81|695.23|693.03|694.79|692.59|0
1639756730000|2021-12-17 15:58:50|694.79|692.59|694.25|692.05|694.79|692.59|694.04|691.84|0
1639756740000|2021-12-17 15:59:00|694.58|692.38|695.01|692.81|695.01|692.81|693.93|691.73|0
1639756750000|2021-12-17 15:59:10|695.44|693.24|695.66|693.46|695.66|693.46|695.01|692.81|0
1639756760000|2021-12-17 15:59:20|697.16|694.96|697.38|695.18|697.38|695.18|696.52|694.32|0
1639756770000|2021-12-17 15:59:30|697.16|694.96|695.44|693.24|697.16|694.96|695.44|693.24|0
1639756780000|2021-12-17 15:59:40|695.66|693.46|695.87|693.67|695.87|693.67|695.66|693.46|0
1639756790000|2021-12-17 15:59:50|696.3|694.1|694.79|692.59|696.3|694.1|694.79|692.59|0
1639756800000|2021-12-17 16:00:00|695.22|693.02|693.93|691.73|695.22|693.02|693.93|691.73|0
1639756810000|2021-12-17 16:00:10|693.39|691.19|693.93|691.73|694.36|692.16|693.39|691.19|0
1639756820000|2021-12-17 16:00:20|694.04|691.84|694.36|692.16|694.58|692.38|694.04|691.84|0
1639756830000|2021-12-17 16:00:30|694.79|692.59|695.44|693.24|695.66|693.46|694.79|692.59|0
1639756840000|2021-12-17 16:00:40|695.22|693.02|694.9|692.7|695.54|693.34|694.9|692.7|0
1639756850000|2021-12-17 16:00:50|695.44|693.24|695.44|693.24|695.65|693.45|695.44|693.24|0
1639756860000|2021-12-17 16:01:00|695.65|693.45|695.65|693.45|695.65|693.45|695.01|692.81|0
1639756870000|2021-12-17 16:01:10|696.3|694.1|696.3|694.1|696.73|694.53|695.87|693.67|0
1639756880000|2021-12-17 16:01:20|696.09|693.89|695.22|693.02|696.3|694.1|695.22|693.02|0
1639756890000|2021-12-17 16:01:30|695.44|693.24|695.44|693.24|695.44|693.24|695.22|693.02|0
1639756900000|2021-12-17 16:01:40|695.22|693.02|695.01|692.81|695.22|693.02|694.9|692.7|0
1639756910000|2021-12-17 16:01:50|694.79|692.59|694.15|691.95|694.79|692.59|693.93|691.73|0
1639756920000|2021-12-17 16:02:00|694.36|692.16|694.58|692.38|694.58|692.38|694.36|692.16|0
1639756930000|2021-12-17 16:02:10|694.15|691.95|694.58|692.38|694.79|692.59|694.15|691.95|0
1639756940000|2021-12-17 16:02:20|694.68|692.48|694.79|692.59|695.22|693.02|694.68|692.48|0
1639756950000|2021-12-17 16:02:30|697.15|694.95|697.15|694.95|697.37|695.17|696.73|694.53|0
1639756960000|2021-12-17 16:02:40|697.8|695.6|695.09|692.89|697.8|695.6|694.88|692.68|0
1639756970000|2021-12-17 16:02:50|695.31|693.11|695.95|693.75|695.95|693.75|695.31|693.11|0
1639756980000|2021-12-17 16:03:00|695.31|693.11|695.31|693.11|695.31|693.11|695.2|693|0
1639756990000|2021-12-17 16:03:10|695.63|693.43|695.31|693.11|695.74|693.54|695.31|693.11|0
1639757000000|2021-12-17 16:03:20|694.88|692.68|694.45|692.25|694.88|692.68|694.01|691.81|0
1639757010000|2021-12-17 16:03:30|694.23|692.03|694.23|692.03|694.23|692.03|693.58|691.38|0
1639757020000|2021-12-17 16:03:40|694.01|691.81|694.01|691.81|694.23|692.03|694.01|691.81|0
1639757030000|2021-12-17 16:03:50|693.37|691.17|693.37|691.17|693.58|691.38|693.37|691.17|0
1639757040000|2021-12-17 16:04:00|693.8|691.6|693.37|691.17|693.8|691.6|693.37|691.17|0
1639757050000|2021-12-17 16:04:10|693.58|691.38|692.72|690.52|693.58|691.38|692.72|690.52|0
1639757060000|2021-12-17 16:04:20|692.94|690.74|691.86|689.66|692.94|690.74|691.86|689.66|0
1639757070000|2021-12-17 16:04:30|691.43|689.23|691.22|689.02|691.43|689.23|691.22|689.02|0
1639757080000|2021-12-17 16:04:40|690.79|688.59|690.57|688.37|690.79|688.59|689.93|687.73|0
1639757090000|2021-12-17 16:04:50|690.79|688.59|690.14|687.94|690.79|688.59|690.14|687.94|0
1639757100000|2021-12-17 16:05:00|690.57|688.37|691.11|688.91|691.11|688.91|690.36|688.16|0
1639757110000|2021-12-17 16:05:10|691.65|689.45|692.29|690.09|692.72|690.52|691.65|689.45|0
1639757120000|2021-12-17 16:05:20|691.86|689.66|691.65|689.45|691.86|689.66|691.43|689.23|0
1639757130000|2021-12-17 16:05:30|691|688.8|690.79|688.59|691.22|689.02|690.57|688.37|0
1639757140000|2021-12-17 16:05:40|690.14|687.94|690.36|688.16|690.36|688.16|690.14|687.94|0
1639757150000|2021-12-17 16:05:50|690.14|687.94|690.36|688.16|690.36|688.16|690.14|687.94|0
1639757160000|2021-12-17 16:06:00|690.57|688.37|691|688.8|691|688.8|690.57|688.37|0
1639757170000|2021-12-17 16:06:10|691.43|689.23|692.08|689.88|692.08|689.88|690.89|688.69|0
1639757180000|2021-12-17 16:06:20|691.86|689.66|691.86|689.66|691.86|689.66|691.22|689.02|0
1639757190000|2021-12-17 16:06:30|691.65|689.45|691.86|689.66|691.86|689.66|691.65|689.45|0
1639757200000|2021-12-17 16:06:40|693.15|690.95|693.37|691.17|693.37|691.17|693.15|690.95|0
1639757210000|2021-12-17 16:06:50|693.8|691.6|694.44|692.24|694.44|692.24|693.58|691.38|0
1639757220000|2021-12-17 16:07:00|694.01|691.81|692.72|690.52|694.01|691.81|692.72|690.52|0
1639757230000|2021-12-17 16:07:10|693.15|690.95|692.29|690.09|693.15|690.95|692.29|690.09|0
1639757240000|2021-12-17 16:07:20|691.65|689.45|692.72|690.52|692.72|690.52|691.65|689.45|0
1639757250000|2021-12-17 16:07:30|692.51|690.31|692.72|690.52|693.04|690.84|692.18|689.98|0
1639757270000|2021-12-17 16:07:50|692.29|690.09|691|688.8|692.29|690.09|691|688.8|0
1639757280000|2021-12-17 16:08:00|690.79|688.59|691.65|689.45|692.08|689.88|690.79|688.59|0
1639757290000|2021-12-17 16:08:10|691.86|689.66|692.72|690.52|692.72|690.52|691.86|689.66|0
1639757300000|2021-12-17 16:08:20|692.61|690.41|692.94|690.74|693.15|690.95|692.51|690.31|0
1639757310000|2021-12-17 16:08:30|692.72|690.52|692.94|690.74|693.15|690.95|692.72|690.52|0
1639757320000|2021-12-17 16:08:40|693.58|691.38|693.58|691.38|693.58|691.38|693.15|690.95|0
1639757330000|2021-12-17 16:08:50|693.37|691.17|693.8|691.6|693.8|691.6|693.37|691.17|0
1639757340000|2021-12-17 16:09:00|694.01|691.81|692.72|690.52|694.01|691.81|692.72|690.52|0
1639757350000|2021-12-17 16:09:10|692.94|690.74|692.72|690.52|692.94|690.74|692.72|690.52|0
1639757360000|2021-12-17 16:09:20|693.15|690.95|693.15|690.95|693.37|691.17|692.94|690.74|0
1639757370000|2021-12-17 16:09:30|693.37|691.17|693.8|691.6|693.8|691.6|693.15|690.95|0
1639757380000|2021-12-17 16:09:40|694.23|692.03|693.15|690.95|694.23|692.03|692.94|690.74|0
1639757390000|2021-12-17 16:09:50|693.37|691.17|693.15|690.95|693.58|691.38|693.15|690.95|0
1639757400000|2021-12-17 16:10:00|692.94|690.74|693.15|690.95|693.15|690.95|692.5|690.3|0
1639757410000|2021-12-17 16:10:10|693.8|691.6|694.44|692.24|694.44|692.24|693.58|691.38|0
1639757420000|2021-12-17 16:10:20|694.23|692.03|694.87|692.67|694.87|692.67|694.23|692.03|0
1639757430000|2021-12-17 16:10:30|695.3|693.1|695.3|693.1|695.3|693.1|695.3|693.1|0
1639757440000|2021-12-17 16:10:40|695.52|693.32|695.73|693.53|695.73|693.53|695.52|693.32|0
1639757450000|2021-12-17 16:10:50|695.95|693.75|696.16|693.96|696.6|694.4|695.95|693.75|0
1639757460000|2021-12-17 16:11:00|695.3|693.1|695.73|693.53|695.73|693.53|695.19|692.99|0
1639757470000|2021-12-17 16:11:10|696.81|694.61|697.35|695.15|697.67|695.47|696.81|694.61|0
1639757480000|2021-12-17 16:11:20|697.67|695.47|698.32|696.12|698.32|696.12|697.46|695.26|0
1639757490000|2021-12-17 16:11:30|698.75|696.55|697.89|695.69|698.75|696.55|697.89|695.69|0
1639757500000|2021-12-17 16:11:40|698.54|696.34|698.54|696.34|698.54|696.34|698.32|696.12|0
1639757510000|2021-12-17 16:11:50|699.18|696.98|699.61|697.41|699.61|697.41|699.18|696.98|0
1639757520000|2021-12-17 16:12:00|700.05|697.85|701.56|699.36|701.56|699.36|699.83|697.63|0
1639757530000|2021-12-17 16:12:10|702.2|700|702.64|700.44|702.64|700.44|701.99|699.79|0
1639757540000|2021-12-17 16:12:20|702.42|700.22|702.85|700.65|702.85|700.65|702.42|700.22|0
1639757550000|2021-12-17 16:12:30|702.64|700.44|701.88|699.68|702.64|700.44|701.88|699.68|0
1639757560000|2021-12-17 16:12:40|702.64|700.44|702.85|700.65|703.28|701.08|702.2|700|0
1639757570000|2021-12-17 16:12:50|702.42|700.22|703.72|701.52|703.72|701.52|702.42|700.22|0
1639757580000|2021-12-17 16:13:00|703.5|701.3|704.37|702.17|704.37|702.17|702.74|700.54|0
1639757590000|2021-12-17 16:13:10|704.04|701.84|705.01|702.81|705.01|702.81|703.93|701.73|0
1639757600000|2021-12-17 16:13:20|704.8|702.6|705.66|703.46|705.66|703.46|704.8|702.6|0
1639757610000|2021-12-17 16:13:30|706.1|703.9|706.31|704.11|706.96|704.76|706.1|703.9|0
1639757620000|2021-12-17 16:13:40|706.53|704.33|706.74|704.54|707.18|704.98|706.53|704.33|0
1639757630000|2021-12-17 16:13:50|706.96|704.76|707.18|704.98|707.18|704.98|706.74|704.54|0
1639757640000|2021-12-17 16:14:00|706.96|704.76|706.74|704.54|706.96|704.76|706.53|704.33|0
1639757650000|2021-12-17 16:14:10|707.18|704.98|706.53|704.33|707.18|704.98|706.53|704.33|0
1639757660000|2021-12-17 16:14:20|705.66|703.46|705.23|703.03|705.88|703.68|705.23|703.03|0
1639757670000|2021-12-17 16:14:30|705.45|703.25|705.66|703.46|705.66|703.46|705.23|703.03|0
1639757680000|2021-12-17 16:14:40|705.23|703.03|705.45|703.25|705.45|703.25|705.23|703.03|0
1639757690000|2021-12-17 16:14:50|705.66|703.46|705.88|703.68|706.09|703.89|705.66|703.46|0
1639757700000|2021-12-17 16:15:00|706.53|704.33|706.96|704.76|706.96|704.76|706.53|704.33|0
1639757710000|2021-12-17 16:15:10|705.45|703.25|705.01|702.81|705.88|703.68|705.01|702.81|0
1639757720000|2021-12-17 16:15:20|704.8|702.6|704.58|702.38|704.8|702.6|704.15|701.95|0
1639757730000|2021-12-17 16:15:30|704.8|702.6|704.15|701.95|705.01|702.81|703.93|701.73|0
1639757740000|2021-12-17 16:15:40|704.36|702.16|704.36|702.16|704.36|702.16|704.15|701.95|0
1639757750000|2021-12-17 16:15:50|704.15|701.95|702.42|700.22|704.15|701.95|702.42|700.22|0
1639757760000|2021-12-17 16:16:00|701.99|699.79|703.28|701.08|703.28|701.08|701.99|699.79|0
1639757770000|2021-12-17 16:16:10|703.07|700.87|703.5|701.3|703.93|701.73|703.07|700.87|0
1639757780000|2021-12-17 16:16:20|703.71|701.51|703.07|700.87|703.71|701.51|703.07|700.87|0
1639757790000|2021-12-17 16:16:30|703.5|701.3|703.5|701.3|703.5|701.3|703.07|700.87|0
1639757800000|2021-12-17 16:16:40|703.28|701.08|703.93|701.73|703.93|701.73|703.28|701.08|0
1639757810000|2021-12-17 16:16:50|703.5|701.3|703.07|700.87|703.5|701.3|703.07|700.87|0
1639757820000|2021-12-17 16:17:00|703.28|701.08|703.39|701.19|703.5|701.3|703.28|701.08|0
1639757830000|2021-12-17 16:17:10|703.93|701.73|703.28|701.08|704.03|701.83|703.28|701.08|0
1639757840000|2021-12-17 16:17:20|701.55|699.35|701.34|699.14|702.2|700|701.34|699.14|0
1639757850000|2021-12-17 16:17:30|702.2|700|702.85|700.65|702.85|700.65|702.2|700|0
1639757860000|2021-12-17 16:17:40|703.07|700.87|703.07|700.87|703.07|700.87|702.85|700.65|0
1639757870000|2021-12-17 16:17:50|702.85|700.65|703.07|700.87|703.07|700.87|702.85|700.65|0
1639757880000|2021-12-17 16:18:00|702.85|700.65|701.99|699.79|702.85|700.65|701.99|699.79|0
1639757890000|2021-12-17 16:18:10|702.2|700|701.99|699.79|702.2|700|701.77|699.57|0
1639757900000|2021-12-17 16:18:20|701.34|699.14|701.55|699.35|701.55|699.35|701.12|698.92|0
1639757910000|2021-12-17 16:18:30|701.34|699.14|701.55|699.35|701.77|699.57|701.34|699.14|0
1639757920000|2021-12-17 16:18:40|701.77|699.57|701.55|699.35|701.77|699.57|700.9|698.7|0
1639757930000|2021-12-17 16:18:50|702.2|700|702.2|700|702.2|700|701.98|699.78|0
1639757940000|2021-12-17 16:19:00|702.42|700.22|701.98|699.78|702.42|700.22|701.98|699.78|0
1639757950000|2021-12-17 16:19:10|701.77|699.57|701.98|699.78|701.98|699.78|701.77|699.57|0
1639757960000|2021-12-17 16:19:20|702.2|700|702.63|700.43|702.63|700.43|702.2|700|0
1639757970000|2021-12-17 16:19:30|702.85|700.65|703.5|701.3|703.5|701.3|702.85|700.65|0
1639757980000|2021-12-17 16:19:40|703.71|701.51|703.93|701.73|704.15|701.95|703.71|701.51|0
1639757990000|2021-12-17 16:19:50|703.71|701.51|704.36|702.16|704.36|702.16|703.71|701.51|0
1639758000000|2021-12-17 16:20:00|704.58|702.38|702.42|700.22|704.58|702.38|702.42|700.22|0
1639758010000|2021-12-17 16:20:10|702.2|700|702.63|700.43|702.63|700.43|702.2|700|0
1639758020000|2021-12-17 16:20:20|702.85|700.65|704.14|701.94|704.14|701.94|702.85|700.65|0
1639758030000|2021-12-17 16:20:30|703.71|701.51|702.74|700.54|703.71|701.51|702.74|700.54|0
1639758040000|2021-12-17 16:20:40|703.06|700.86|702.85|700.65|703.28|701.08|702.85|700.65|0
1639758050000|2021-12-17 16:20:50|701.77|699.57|702.63|700.43|702.63|700.43|701.77|699.57|0
1639758060000|2021-12-17 16:21:00|703.28|701.08|703.06|700.86|703.71|701.51|703.06|700.86|0
1639758070000|2021-12-17 16:21:10|702.42|700.22|703.17|700.97|703.17|700.97|702.42|700.22|0
1639758080000|2021-12-17 16:21:20|703.06|700.86|703.82|701.62|703.93|701.73|703.06|700.86|0
1639758090000|2021-12-17 16:21:30|703.93|701.73|704.14|701.94|704.14|701.94|703.5|701.3|0
1639758100000|2021-12-17 16:21:40|704.03|701.83|703.06|700.86|704.03|701.83|703.06|700.86|0
1639758110000|2021-12-17 16:21:50|703.28|701.08|703.5|701.3|703.5|701.3|703.06|700.86|0
1639758120000|2021-12-17 16:22:00|703.6|701.4|703.5|701.3|703.71|701.51|703.5|701.3|0
1639758130000|2021-12-17 16:22:10|703.28|701.08|703.71|701.51|703.71|701.51|703.06|700.86|0
1639758140000|2021-12-17 16:22:20|704.14|701.94|703.82|701.62|704.14|701.94|703.82|701.62|0
1639758150000|2021-12-17 16:22:30|703.93|701.73|704.14|701.94|704.14|701.94|703.93|701.73|0
1639758160000|2021-12-17 16:22:40|704.36|702.16|703.5|701.3|704.58|702.38|703.5|701.3|0
1639758170000|2021-12-17 16:22:50|703.28|701.08|703.49|701.29|703.49|701.29|703.28|701.08|0
1639758180000|2021-12-17 16:23:00|704.14|701.94|703.71|701.51|704.14|701.94|703.71|701.51|0
1639758190000|2021-12-17 16:23:10|703.38|701.18|703.93|701.73|703.93|701.73|703.38|701.18|0
1639758200000|2021-12-17 16:23:20|703.71|701.51|703.71|701.51|704.14|701.94|703.71|701.51|0
1639758210000|2021-12-17 16:23:30|703.49|701.29|703.38|701.18|703.49|701.29|703.38|701.18|0
1639758220000|2021-12-17 16:23:40|703.28|701.08|702.63|700.43|703.28|701.08|702.63|700.43|0
1639758230000|2021-12-17 16:23:50|703.06|700.86|703.28|701.08|703.28|701.08|702.85|700.65|0
1639758240000|2021-12-17 16:24:00|703.06|700.86|702.63|700.43|703.06|700.86|702.2|700|0
1639758250000|2021-12-17 16:24:10|702.85|700.65|701.55|699.35|702.85|700.65|701.55|699.35|0
1639758260000|2021-12-17 16:24:20|702.2|700|701.77|699.57|702.41|700.21|701.77|699.57|0
1639758270000|2021-12-17 16:24:30|701.33|699.13|701.55|699.35|701.98|699.78|701.33|699.13|0
1639758280000|2021-12-17 16:24:40|700.9|698.7|700.69|698.49|700.9|698.7|700.25|698.05|0
1639758290000|2021-12-17 16:24:50|700.14|697.94|701.12|698.92|701.12|698.92|700.14|697.94|0
1639758300000|2021-12-17 16:25:00|701.55|699.35|701.33|699.13|701.55|699.35|700.79|698.59|0
1639758310000|2021-12-17 16:25:10|701.55|699.35|701.12|698.92|701.55|699.35|701.12|698.92|0
1639758320000|2021-12-17 16:25:20|700.69|698.49|700.25|698.05|700.69|698.49|700.04|697.84|0
1639758330000|2021-12-17 16:25:30|700.04|697.84|700.47|698.27|700.69|698.49|700.04|697.84|0
1639758340000|2021-12-17 16:25:40|700.25|698.05|698.31|696.11|700.25|698.05|698.31|696.11|0
1639758350000|2021-12-17 16:25:50|699.39|697.19|699.39|697.19|699.39|697.19|699.28|697.08|0
1639758360000|2021-12-17 16:26:00|699.61|697.41|699.82|697.62|699.82|697.62|699.49|697.29|0
1639758370000|2021-12-17 16:26:10|700.04|697.84|699.82|697.62|700.04|697.84|699.61|697.41|0
1639758380000|2021-12-17 16:26:20|700.68|698.48|700.25|698.05|700.68|698.48|700.04|697.84|0
1639758390000|2021-12-17 16:26:30|700.04|697.84|700.47|698.27|700.47|698.27|700.04|697.84|0
1639758400000|2021-12-17 16:26:40|700.25|698.05|700.68|698.48|700.68|698.48|700.04|697.84|0
1639758410000|2021-12-17 16:26:50|701.12|698.92|701.55|699.35|701.55|699.35|701.12|698.92|0
1639758420000|2021-12-17 16:27:00|701.98|699.78|701.76|699.56|701.98|699.78|701.76|699.56|0
1639758430000|2021-12-17 16:27:10|701.33|699.13|701.98|699.78|701.98|699.78|701.12|698.92|0
1639758440000|2021-12-17 16:27:20|702.41|700.21|701.98|699.78|702.41|700.21|701.98|699.78|0
1639758450000|2021-12-17 16:27:30|702.41|700.21|701.98|699.78|702.41|700.21|701.76|699.56|0
1639758460000|2021-12-17 16:27:40|702.41|700.21|701.55|699.35|702.41|700.21|701.55|699.35|0
1639758470000|2021-12-17 16:27:50|701.12|698.92|701.33|699.13|701.33|699.13|701.12|698.92|0
1639758480000|2021-12-17 16:28:00|702.08|699.88|702.2|700|702.2|700|701.55|699.35|0
1639758490000|2021-12-17 16:28:10|701.12|698.92|702.2|700|702.2|700|700.9|698.7|0
1639758500000|2021-12-17 16:28:20|702.63|700.43|702.84|700.64|702.84|700.64|702.41|700.21|0
1639758510000|2021-12-17 16:28:30|702.63|700.43|702.84|700.64|702.84|700.64|702.63|700.43|0
1639758520000|2021-12-17 16:28:40|702.41|700.21|702.2|700|702.63|700.43|702.2|700|0
1639758530000|2021-12-17 16:28:50|702.99|700.79|702.12|699.92|702.99|700.79|702.12|699.92|0
1639758540000|2021-12-17 16:29:00|702.77|700.57|702.77|700.57|702.77|700.57|702.12|699.92|0
1639758550000|2021-12-17 16:29:10|701.54|699.34|700.89|698.69|701.76|699.56|700.89|698.69|0
1639758560000|2021-12-17 16:29:20|701|698.8|700.89|698.69|701|698.8|700.68|698.48|0
1639758570000|2021-12-17 16:29:30|701.11|698.91|701.11|698.91|701.11|698.91|700.78|698.58|0
1639758580000|2021-12-17 16:29:40|701.21|699.01|701.32|699.12|701.76|699.56|701.21|699.01|0
1639758590000|2021-12-17 16:29:50|701.11|698.91|701.11|698.91|701.32|699.12|701.11|698.91|0
1639758600000|2021-12-17 16:30:00|701.54|699.34|702.19|699.99|702.19|699.99|700.89|698.69|0
1639758610000|2021-12-17 16:30:10|702.4|700.2|701.54|699.34|702.4|700.2|701.54|699.34|0
1639758620000|2021-12-17 16:30:20|701.32|699.12|701.32|699.12|701.32|699.12|700.89|698.69|0
1639758630000|2021-12-17 16:30:30|701.11|698.91|700.24|698.04|701.11|698.91|700.24|698.04|0
1639758640000|2021-12-17 16:30:40|700.35|698.15|700.89|698.69|700.89|698.69|700.35|698.15|0
1639758650000|2021-12-17 16:30:50|700.68|698.48|700.89|698.69|700.89|698.69|700.68|698.48|0
1639758660000|2021-12-17 16:31:00|700.68|698.48|700.89|698.69|700.89|698.69|700.46|698.26|0
1639758670000|2021-12-17 16:31:10|700.67|698.47|700.24|698.04|700.67|698.47|700.03|697.83|0
1639758680000|2021-12-17 16:31:20|699.81|697.61|700.03|697.83|700.24|698.04|699.7|697.5|0
1639758690000|2021-12-17 16:31:30|699.59|697.39|699.7|697.5|699.81|697.61|699.59|697.39|0
1639758700000|2021-12-17 16:31:40|699.48|697.28|699.38|697.18|699.48|697.28|698.95|696.75|0
1639758710000|2021-12-17 16:31:50|699.81|697.61|700.03|697.83|700.03|697.83|699.81|697.61|0
1639758720000|2021-12-17 16:32:00|699.81|697.61|699.38|697.18|700.03|697.83|699.38|697.18|0
1639758730000|2021-12-17 16:32:10|699.05|696.85|698.08|695.88|699.05|696.85|698.08|695.88|0
1639758740000|2021-12-17 16:32:20|697.87|695.67|696.36|694.16|697.87|695.67|696.36|694.16|0
1639758750000|2021-12-17 16:32:30|696.79|694.59|696.5|694.3|696.79|694.59|696.5|694.3|0
1639758760000|2021-12-17 16:32:40|696.93|694.73|697.36|695.16|697.36|695.16|696.93|694.73|0
1639758770000|2021-12-17 16:32:50|696.93|694.73|696.5|694.3|696.93|694.73|696.5|694.3|0
1639758780000|2021-12-17 16:33:00|696.28|694.08|696.71|694.51|696.71|694.51|696.28|694.08|0
1639758790000|2021-12-17 16:33:10|696.5|694.3|696.71|694.51|696.71|694.51|696.28|694.08|0
1639758800000|2021-12-17 16:33:20|696.06|693.86|696.28|694.08|696.38|694.18|696.06|693.86|0
1639758810000|2021-12-17 16:33:30|696.06|693.86|696.06|693.86|696.28|694.08|696.06|693.86|0
1639758820000|2021-12-17 16:33:40|695.85|693.65|695.42|693.22|696.06|693.86|695.2|693|0
1639758830000|2021-12-17 16:33:50|694.99|692.79|694.34|692.14|695.2|693|694.34|692.14|0
1639758840000|2021-12-17 16:34:00|693.69|691.49|693.05|690.85|693.91|691.71|693.05|690.85|0
1639758850000|2021-12-17 16:34:10|692.61|690.41|690.89|688.69|692.61|690.41|690.89|688.69|0
1639758860000|2021-12-17 16:34:20|691.97|689.77|691.11|688.91|691.97|689.77|691.11|688.91|0
1639758870000|2021-12-17 16:34:30|690.46|688.26|690.68|688.48|691.11|688.91|690.46|688.26|0
1639758880000|2021-12-17 16:34:40|690.46|688.26|690.46|688.26|690.46|688.26|689.6|687.4|0
1639758890000|2021-12-17 16:34:50|690.24|688.04|687.66|685.46|690.24|688.04|687.66|685.46|0
1639758900000|2021-12-17 16:35:00|688.95|686.75|688.31|686.11|688.95|686.75|688.31|686.11|0
1639758910000|2021-12-17 16:35:10|688.52|686.32|687.88|685.68|688.52|686.32|687.66|685.46|0
1639758920000|2021-12-17 16:35:20|687.23|685.03|687.02|684.82|687.23|685.03|686.8|684.6|0
1639758930000|2021-12-17 16:35:30|686.59|684.39|685.94|683.74|686.59|684.39|685.94|683.74|0
1639758940000|2021-12-17 16:35:40|686.26|684.06|687.12|684.92|687.12|684.92|686.26|684.06|0
1639758950000|2021-12-17 16:35:50|687.02|684.82|685.08|682.88|687.02|684.82|685.08|682.88|0
1639758960000|2021-12-17 16:36:00|685.3|683.1|686.16|683.96|686.16|683.96|685.3|683.1|0
1639758970000|2021-12-17 16:36:10|686.8|684.6|686.59|684.39|686.8|684.6|686.59|684.39|0
1639758980000|2021-12-17 16:36:20|686.16|683.96|686.8|684.6|687.02|684.82|686.16|683.96|0
1639758990000|2021-12-17 16:36:30|686.59|684.39|685.51|683.31|686.59|684.39|685.51|683.31|0
1639759000000|2021-12-17 16:36:40|685.94|683.74|685.08|682.88|685.94|683.74|684.87|682.67|0
1639759010000|2021-12-17 16:36:50|684.44|682.24|683.8|681.6|684.44|682.24|683.8|681.6|0
1639759020000|2021-12-17 16:37:00|684.44|682.24|684.65|682.45|685.3|683.1|684.44|682.24|0
1639759030000|2021-12-17 16:37:10|684.44|682.24|684.65|682.45|684.65|682.45|684.44|682.24|0
1639759040000|2021-12-17 16:37:20|685.08|682.88|684.65|682.45|685.08|682.88|684.44|682.24|0
1639759050000|2021-12-17 16:37:30|684.87|682.67|685.3|683.1|685.3|683.1|684.87|682.67|0
1639759060000|2021-12-17 16:37:40|685.08|682.88|684.87|682.67|685.08|682.88|684.65|682.45|0
1639759070000|2021-12-17 16:37:50|684.65|682.45|684.22|682.02|684.65|682.45|684.22|682.02|0
1639759080000|2021-12-17 16:38:00|684.01|681.81|683.9|681.7|684.01|681.81|683.58|681.38|0
1639759090000|2021-12-17 16:38:10|683.79|681.59|684.22|682.02|684.22|682.02|683.79|681.59|0
1639759100000|2021-12-17 16:38:20|684.11|681.91|683.58|681.38|684.11|681.91|683.58|681.38|0
1639759110000|2021-12-17 16:38:30|682.72|680.52|683.15|680.95|683.15|680.95|682.51|680.31|0
1639759120000|2021-12-17 16:38:40|682.72|680.52|682.94|680.74|682.94|680.74|682.72|680.52|0
1639759130000|2021-12-17 16:38:50|682.51|680.31|682.51|680.31|682.72|680.52|682.51|680.31|0
1639759140000|2021-12-17 16:39:00|682.72|680.52|682.72|680.52|682.72|680.52|682.29|680.09|0
1639759150000|2021-12-17 16:39:10|681.01|678.81|681.22|679.02|681.43|679.23|681.01|678.81|0
1639759160000|2021-12-17 16:39:20|681.65|679.45|682.29|680.09|682.29|680.09|681.65|679.45|0
1639759170000|2021-12-17 16:39:30|682.51|680.31|683.36|681.16|683.36|681.16|682.51|680.31|0
1639759180000|2021-12-17 16:39:40|683.04|680.84|683.58|681.38|683.79|681.59|683.04|680.84|0
1639759190000|2021-12-17 16:39:50|683.36|681.16|683.36|681.16|684.87|682.67|683.36|681.16|0
1639759200000|2021-12-17 16:40:00|683.47|681.27|683.9|681.7|684.01|681.81|683.47|681.27|0
1639759210000|2021-12-17 16:40:10|683.58|681.38|684.22|682.02|684.22|682.02|683.58|681.38|0
1639759220000|2021-12-17 16:40:20|684.01|681.81|683.58|681.38|684.01|681.81|683.58|681.38|0
1639759230000|2021-12-17 16:40:30|683.15|680.95|682.94|680.74|683.15|680.95|682.72|680.52|0
1639759240000|2021-12-17 16:40:40|682.51|680.31|682.08|679.88|682.51|680.31|682.08|679.88|0
1639759250000|2021-12-17 16:40:50|681.86|679.66|682.29|680.09|682.29|680.09|681.86|679.66|0
1639759260000|2021-12-17 16:41:00|682.93|680.73|682.93|680.73|682.93|680.73|682.93|680.73|0
1639759270000|2021-12-17 16:41:10|683.15|680.95|682.61|680.41|683.15|680.95|682.51|680.31|0
1639759280000|2021-12-17 16:41:20|682.29|680.09|681.22|679.02|682.29|680.09|681.22|679.02|0
1639759290000|2021-12-17 16:41:30|681|678.8|681.22|679.02|681.43|679.23|681|678.8|0
1639759300000|2021-12-17 16:41:40|681.43|679.23|681.22|679.02|681.43|679.23|681.11|678.91|0
1639759310000|2021-12-17 16:41:50|681.43|679.23|681.22|679.02|681.43|679.23|681.22|679.02|0
1639759320000|2021-12-17 16:42:00|681.11|678.91|679.93|677.73|681.11|678.91|679.93|677.73|0
1639759330000|2021-12-17 16:42:10|680.15|677.95|680.15|677.95|680.15|677.95|679.93|677.73|0
1639759340000|2021-12-17 16:42:20|680.58|678.38|681.22|679.02|681.22|679.02|680.58|678.38|0
1639759350000|2021-12-17 16:42:30|681|678.8|680.58|678.38|681.43|679.23|680.58|678.38|0
1639759360000|2021-12-17 16:42:40|680.36|678.16|679.72|677.52|680.36|678.16|679.72|677.52|0
1639759370000|2021-12-17 16:42:50|682.24|680.04|682.15|679.95|682.67|680.47|682.03|679.83|0
1639759380000|2021-12-17 16:43:00|682.36|680.16|680.32|678.12|682.36|680.16|679.89|677.69|0
1639759390000|2021-12-17 16:43:10|680.11|677.91|680.82|678.62|681.67|679.47|680.11|677.91|0
1639759400000|2021-12-17 16:43:20|680.6|678.4|678.15|675.95|680.6|678.4|678.15|675.95|0
1639759410000|2021-12-17 16:43:30|677.94|675.74|677.73|675.53|678.15|675.95|677.73|675.53|0
1639759420000|2021-12-17 16:43:40|676.66|674.46|677.73|675.53|677.94|675.74|676.66|674.46|0
1639759430000|2021-12-17 16:43:50|676.44|674.24|677.51|675.31|677.73|675.53|676.44|674.24|0
1639759440000|2021-12-17 16:44:00|677.3|675.1|677.19|674.99|677.3|675.1|677.08|674.88|0
1639759450000|2021-12-17 16:44:10|676.87|674.67|677.51|675.31|677.51|675.31|676.87|674.67|0
1639759460000|2021-12-17 16:44:20|677.94|675.74|677.72|675.52|677.94|675.74|677.51|675.31|0
1639759470000|2021-12-17 16:44:30|677.3|675.1|675.37|673.17|677.3|675.1|675.37|673.17|0
1639759480000|2021-12-17 16:44:40|675.59|673.39|675.8|673.6|675.8|673.6|675.59|673.39|0
1639759490000|2021-12-17 16:44:50|676.44|674.24|676.87|674.67|677.08|674.88|676.44|674.24|0
1639759500000|2021-12-17 16:45:00|677.08|674.88|678.37|676.17|678.37|676.17|677.08|674.88|0
1639759510000|2021-12-17 16:45:10|678.58|676.38|677.72|675.52|678.58|676.38|677.72|675.52|0
1639759520000|2021-12-17 16:45:20|677.3|675.1|677.51|675.31|677.51|675.31|677.3|675.1|0
1639759530000|2021-12-17 16:45:30|677.3|675.1|676.23|674.03|677.3|675.1|676.23|674.03|0
1639759540000|2021-12-17 16:45:40|676.66|674.46|677.08|674.88|677.08|674.88|676.66|674.46|0
1639759550000|2021-12-17 16:45:50|676.97|674.77|677.51|675.31|677.51|675.31|676.97|674.77|0
1639759560000|2021-12-17 16:46:00|677.19|674.99|675.59|673.39|677.19|674.99|675.59|673.39|0
1639759570000|2021-12-17 16:46:10|675.37|673.17|674.84|672.64|675.37|673.17|674.84|672.64|0
1639759580000|2021-12-17 16:46:20|674.52|672.32|673.24|671.04|674.52|672.32|673.24|671.04|0
1639759590000|2021-12-17 16:46:30|673.03|670.83|671.75|669.55|673.03|670.83|671.75|669.55|0
1639759600000|2021-12-17 16:46:40|671.11|668.91|671.11|668.91|671.53|669.33|671.11|668.91|0
1639759610000|2021-12-17 16:46:50|671.32|669.12|670.89|668.69|671.53|669.33|670.89|668.69|0
1639759620000|2021-12-17 16:47:00|670.68|668.48|670.47|668.27|670.68|668.48|670.47|668.27|0
1639759630000|2021-12-17 16:47:10|671.96|669.76|673.45|671.25|673.45|671.25|671.96|669.76|0
1639759640000|2021-12-17 16:47:20|673.66|671.46|674.95|672.75|674.95|672.75|673.66|671.46|0
1639759650000|2021-12-17 16:47:30|675.59|673.39|674.73|672.53|675.59|673.39|674.52|672.32|0
1639759660000|2021-12-17 16:47:40|675.16|672.96|674.3|672.1|675.37|673.17|674.3|672.1|0
1639759670000|2021-12-17 16:47:50|675.8|673.6|675.37|673.17|675.8|673.6|675.37|673.17|0
1639759680000|2021-12-17 16:48:00|674.73|672.53|673.88|671.68|674.95|672.75|673.88|671.68|0
1639759690000|2021-12-17 16:48:10|672.81|670.61|672.81|670.61|672.81|670.61|671.74|669.54|0
1639759700000|2021-12-17 16:48:20|672.6|670.4|672.81|670.61|672.81|670.61|672.6|670.4|0
1639759710000|2021-12-17 16:48:30|672.38|670.18|672.17|669.97|672.6|670.4|672.17|669.97|0
1639759720000|2021-12-17 16:48:40|671.53|669.33|673.02|670.82|673.02|670.82|671.53|669.33|0
1639759730000|2021-12-17 16:48:50|672.6|670.4|671.74|669.54|672.6|670.4|671.74|669.54|0
1639759740000|2021-12-17 16:49:00|671.85|669.65|672.38|670.18|672.81|670.61|671.85|669.65|0
1639759750000|2021-12-17 16:49:10|671.74|669.54|670.89|668.69|671.74|669.54|670.68|668.48|0
1639759760000|2021-12-17 16:49:20|670.25|668.05|669.83|667.63|670.35|668.15|669.83|667.63|0
1639759770000|2021-12-17 16:49:30|670.14|667.94|670.47|668.27|670.47|668.27|669.93|667.73|0
1639759780000|2021-12-17 16:49:40|670.25|668.05|670.04|667.84|670.25|668.05|669.61|667.41|0
1639759790000|2021-12-17 16:49:50|670.68|668.48|670.46|668.26|670.68|668.48|670.46|668.26|0
1639759800000|2021-12-17 16:50:00|671.32|669.12|671.96|669.76|671.96|669.76|671.1|668.9|0
1639759810000|2021-12-17 16:50:10|671.74|669.54|673.02|670.82|673.02|670.82|671.74|669.54|0
1639759820000|2021-12-17 16:50:20|673.24|671.04|673.02|670.82|673.24|671.04|673.02|670.82|0
1639759830000|2021-12-17 16:50:30|672.17|669.97|672.38|670.18|672.81|670.61|672.17|669.97|0
1639759840000|2021-12-17 16:50:40|672.7|670.5|673.34|671.14|673.45|671.25|672.7|670.5|0
1639759850000|2021-12-17 16:50:50|674.09|671.89|673.66|671.46|674.09|671.89|673.45|671.25|0
1639759860000|2021-12-17 16:51:00|673.45|671.25|674.52|672.32|674.52|672.32|673.45|671.25|0
1639759870000|2021-12-17 16:51:10|675.37|673.17|674.3|672.1|675.37|673.17|674.3|672.1|0
1639759880000|2021-12-17 16:51:20|674.52|672.32|674.52|672.32|674.73|672.53|674.52|672.32|0
1639759890000|2021-12-17 16:51:30|674.73|672.53|675.37|673.17|675.37|673.17|674.73|672.53|0
1639759900000|2021-12-17 16:51:40|675.16|672.96|675.16|672.96|676.01|673.81|675.16|672.96|0
1639759910000|2021-12-17 16:51:50|674.94|672.74|674.94|672.74|675.05|672.85|674.94|672.74|0
1639759920000|2021-12-17 16:52:00|673.66|671.46|673.02|670.82|673.66|671.46|673.02|670.82|0
1639759930000|2021-12-17 16:52:10|672.38|670.18|673.02|670.82|673.02|670.82|672.17|669.97|0
1639759940000|2021-12-17 16:52:20|673.66|671.46|673.45|671.25|673.66|671.46|673.24|671.04|0
1639759950000|2021-12-17 16:52:30|673.98|671.78|673.88|671.68|674.09|671.89|673.88|671.68|0
1639759960000|2021-12-17 16:52:40|673.66|671.46|673.02|670.82|673.88|671.68|673.02|670.82|0
1639759970000|2021-12-17 16:52:50|673.45|671.25|674.52|672.32|674.52|672.32|673.23|671.03|0
1639759980000|2021-12-17 16:53:00|673.87|671.67|674.52|672.32|674.52|672.32|672.81|670.61|0
1639759990000|2021-12-17 16:53:10|674.3|672.1|674.4|672.2|674.4|672.2|674.09|671.89|0
1639760000000|2021-12-17 16:53:20|674.09|671.89|674.94|672.74|674.94|672.74|674.09|671.89|0
1639760010000|2021-12-17 16:53:30|674.73|672.53|674.4|672.2|674.73|672.53|674.3|672.1|0
1639760020000|2021-12-17 16:53:40|674.94|672.74|675.58|673.38|675.58|673.38|674.83|672.63|0
1639760030000|2021-12-17 16:53:50|675.47|673.27|675.37|673.17|675.58|673.38|674.62|672.42|0
1639760040000|2021-12-17 16:54:00|674.51|672.31|674.3|672.1|674.51|672.31|674.3|672.1|0
1639760050000|2021-12-17 16:54:10|674.4|672.2|674.3|672.1|674.73|672.53|674.3|672.1|0
1639760060000|2021-12-17 16:54:20|674.51|672.31|674.73|672.53|674.73|672.53|674.51|672.31|0
1639760070000|2021-12-17 16:54:30|674.51|672.31|674.09|671.89|674.51|672.31|674.09|671.89|0
1639760080000|2021-12-17 16:54:40|674.19|671.99|674.09|671.89|674.19|671.99|674.09|671.89|0
1639760090000|2021-12-17 16:54:50|673.87|671.67|673.66|671.46|673.87|671.67|673.66|671.46|0
1639760100000|2021-12-17 16:55:00|673.02|670.82|672.38|670.18|673.02|670.82|672.38|670.18|0
1639760110000|2021-12-17 16:55:10|672.81|670.61|671.95|669.75|672.81|670.61|671.95|669.75|0
1639760120000|2021-12-17 16:55:20|672.17|669.97|671.31|669.11|672.17|669.97|671.31|669.11|0
1639760130000|2021-12-17 16:55:30|671.53|669.33|673.02|670.82|673.02|670.82|671.53|669.33|0
1639760140000|2021-12-17 16:55:40|673.66|671.46|673.87|671.67|673.87|671.67|673.66|671.46|0
1639760150000|2021-12-17 16:55:50|673.66|671.46|673.66|671.46|674.51|672.31|673.66|671.46|0
1639760160000|2021-12-17 16:56:00|673.45|671.25|673.66|671.46|673.87|671.67|673.45|671.25|0
1639760170000|2021-12-17 16:56:10|673.87|671.67|674.51|672.31|674.73|672.53|673.87|671.67|0
1639760180000|2021-12-17 16:56:20|674.73|672.53|673.66|671.46|674.73|672.53|673.66|671.46|0
1639760190000|2021-12-17 16:56:30|673.87|671.67|673.45|671.25|673.87|671.67|673.45|671.25|0
1639760200000|2021-12-17 16:56:40|673.66|671.46|673.02|670.82|673.66|671.46|673.02|670.82|0
1639760210000|2021-12-17 16:56:50|673.45|671.25|673.02|670.82|673.45|671.25|673.02|670.82|0
1639760220000|2021-12-17 16:57:00|672.81|670.61|672.59|670.39|672.81|670.61|672.59|670.39|0
1639760230000|2021-12-17 16:57:10|672.38|670.18|672.81|670.61|672.81|670.61|672.38|670.18|0
1639760240000|2021-12-17 16:57:20|673.12|670.92|673.45|671.25|673.45|671.25|673.12|670.92|0
1639760250000|2021-12-17 16:57:30|673.23|671.03|672.38|670.18|673.23|671.03|672.38|670.18|0
1639760260000|2021-12-17 16:57:40|671.74|669.54|671.53|669.33|671.95|669.75|671.53|669.33|0
1639760270000|2021-12-17 16:57:50|672.17|669.97|671.95|669.75|672.17|669.97|671.95|669.75|0
1639760280000|2021-12-17 16:58:00|671.74|669.54|673.02|670.82|673.02|670.82|671.74|669.54|0
1639760290000|2021-12-17 16:58:10|672.81|670.61|673.66|671.46|673.66|671.46|672.81|670.61|0
1639760300000|2021-12-17 16:58:20|673.45|671.25|674.51|672.31|674.94|672.74|673.45|671.25|0
1639760310000|2021-12-17 16:58:30|675.58|673.38|674.73|672.53|675.58|673.38|674.73|672.53|0
1639760320000|2021-12-17 16:58:40|674.94|672.74|675.37|673.17|675.37|673.17|674.94|672.74|0
1639760330000|2021-12-17 16:58:50|676.01|673.81|676.32|674.12|676.32|674.12|676.01|673.81|0
1639760340000|2021-12-17 16:59:00|676.43|674.23|677.29|675.09|677.5|675.3|676.43|674.23|0
1639760350000|2021-12-17 16:59:10|677.93|675.73|677.72|675.52|677.93|675.73|677.29|675.09|0
1639760360000|2021-12-17 16:59:20|677.29|675.09|677.29|675.09|677.72|675.52|677.29|675.09|0
1639760370000|2021-12-17 16:59:30|677.07|674.87|676.86|674.66|677.07|674.87|676.86|674.66|0
1639760380000|2021-12-17 16:59:40|678.14|675.94|678.89|676.69|678.89|676.69|678.14|675.94|0
1639760390000|2021-12-17 16:59:50|678.78|676.58|678.36|676.16|678.89|676.69|678.36|676.16|0
1639760400000|2021-12-17 17:00:00|677.93|675.73|677.29|675.09|677.93|675.73|677.07|674.87|0
1639760410000|2021-12-17 17:00:10|676.65|674.45|675.37|673.17|676.65|674.45|675.37|673.17|0
1639760420000|2021-12-17 17:00:20|675.15|672.95|674.72|672.52|675.36|673.16|674.72|672.52|0
1639760430000|2021-12-17 17:00:30|674.3|672.1|673.87|671.67|674.3|672.1|673.87|671.67|0
1639760440000|2021-12-17 17:00:40|674.61|672.41|674.3|672.1|674.72|672.52|674.3|672.1|0
1639760450000|2021-12-17 17:00:50|674.08|671.88|673.23|671.03|674.08|671.88|673.23|671.03|0
1639760460000|2021-12-17 17:01:00|673.66|671.46|673.23|671.03|673.66|671.46|673.23|671.03|0
1639760470000|2021-12-17 17:01:10|673.44|671.24|672.8|670.6|673.44|671.24|672.8|670.6|0
1639760480000|2021-12-17 17:01:20|672.38|670.18|672.16|669.96|672.8|670.6|672.16|669.96|0
1639760490000|2021-12-17 17:01:30|672.38|670.18|670.88|668.68|672.38|670.18|670.88|668.68|0
1639760500000|2021-12-17 17:01:40|670.24|668.04|671.41|669.21|671.41|669.21|670.24|668.04|0
1639760510000|2021-12-17 17:01:50|671.1|668.9|671.52|669.32|671.52|669.32|671.1|668.9|0
1639760520000|2021-12-17 17:02:00|671.95|669.75|673.23|671.03|673.44|671.24|671.95|669.75|0
1639760530000|2021-12-17 17:02:10|673.87|671.67|673.44|671.24|673.87|671.67|673.44|671.24|0
1639760540000|2021-12-17 17:02:20|673.23|671.03|674.3|672.1|674.3|672.1|673.23|671.03|0
1639760550000|2021-12-17 17:02:30|674.19|671.99|673.66|671.46|674.51|672.31|673.66|671.46|0
1639760560000|2021-12-17 17:02:40|673.44|671.24|672.8|670.6|673.44|671.24|672.8|670.6|0
1639760570000|2021-12-17 17:02:50|672.59|670.39|672.59|670.39|672.8|670.6|672.59|670.39|0
1639760580000|2021-12-17 17:03:00|672.16|669.96|672.16|669.96|672.59|670.39|672.16|669.96|0
1639760590000|2021-12-17 17:03:10|671.74|669.54|672.16|669.96|672.16|669.96|671.74|669.54|0
1639760600000|2021-12-17 17:03:20|671.95|669.75|671.74|669.54|672.16|669.96|671.52|669.32|0
1639760610000|2021-12-17 17:03:30|671.52|669.32|672.59|670.39|672.59|670.39|671.52|669.32|0
1639760620000|2021-12-17 17:03:40|672.38|670.18|671.42|669.22|672.38|670.18|671.42|669.22|0
1639760630000|2021-12-17 17:03:50|671.85|669.65|672.26|670.06|672.26|670.06|671.73|669.53|0
1639760640000|2021-12-17 17:04:00|671.95|669.75|673.44|671.24|673.44|671.24|671.95|669.75|0
1639760650000|2021-12-17 17:04:10|672.27|670.07|672.27|670.07|672.27|670.07|672.16|669.96|0
1639760660000|2021-12-17 17:04:20|672.06|669.86|672.7|670.5|672.7|670.5|672.06|669.86|0
1639760670000|2021-12-17 17:04:30|672.48|670.28|671.2|669|672.48|670.28|671.2|669|0
1639760680000|2021-12-17 17:04:40|671.09|668.89|671.41|669.21|671.41|669.21|671.09|668.89|0
1639760690000|2021-12-17 17:04:50|671.84|669.64|672.91|670.71|672.91|670.71|671.84|669.64|0
1639760700000|2021-12-17 17:05:00|672.69|670.49|672.91|670.71|673.01|670.81|672.69|670.49|0
1639760710000|2021-12-17 17:05:10|672.05|669.85|672.27|670.07|672.27|670.07|671.41|669.21|0
1639760720000|2021-12-17 17:05:20|672.58|670.38|672.05|669.85|672.58|670.38|672.05|669.85|0
1639760730000|2021-12-17 17:05:30|672.27|670.07|671.84|669.64|672.27|670.07|671.63|669.43|0
1639760740000|2021-12-17 17:05:40|671.94|669.74|672.05|669.85|672.27|670.07|671.94|669.74|0
1639760750000|2021-12-17 17:05:50|672.27|670.07|672.48|670.28|672.48|670.28|672.27|670.07|0
1639760760000|2021-12-17 17:06:00|671.63|669.43|672.8|670.6|672.8|670.6|671.63|669.43|0
1639760770000|2021-12-17 17:06:10|672.05|669.85|672.27|670.07|672.27|670.07|672.05|669.85|0
1639760780000|2021-12-17 17:06:20|672.16|669.96|672.05|669.85|672.27|670.07|672.05|669.85|0
1639760790000|2021-12-17 17:06:30|671.84|669.64|671.3|669.1|671.84|669.64|670.13|667.93|0
1639760800000|2021-12-17 17:06:40|671.41|669.21|670.56|668.36|671.73|669.53|670.56|668.36|0
1639760810000|2021-12-17 17:06:50|670.35|668.15|668.43|666.23|670.35|668.15|668.43|666.23|0
1639760820000|2021-12-17 17:07:00|668.64|666.44|666.19|663.99|668.64|666.44|666.19|663.99|0
1639760830000|2021-12-17 17:07:10|666.73|664.53|666.94|664.74|666.94|664.74|666.62|664.42|0
1639760840000|2021-12-17 17:07:20|667.47|665.27|667.36|665.16|667.47|665.27|667.15|664.95|0
1639760850000|2021-12-17 17:07:30|666.3|664.1|667.15|664.95|667.15|664.95|666.3|664.1|0
1639760860000|2021-12-17 17:07:40|667.25|665.05|666.94|664.74|667.36|665.16|666.94|664.74|0
1639760870000|2021-12-17 17:07:50|666.73|664.53|666.09|663.89|666.73|664.53|666.09|663.89|0
1639760880000|2021-12-17 17:08:00|666.3|664.1|666.73|664.53|666.73|664.53|666.3|664.1|0
1639760890000|2021-12-17 17:08:10|665.87|663.67|666.3|664.1|667.15|664.95|665.87|663.67|0
1639760900000|2021-12-17 17:08:20|665.87|663.67|665.87|663.67|666.09|663.89|665.87|663.67|0
1639760910000|2021-12-17 17:08:30|665.45|663.25|665.87|663.67|665.87|663.67|665.45|663.25|0
1639760920000|2021-12-17 17:08:40|665.45|663.25|665.24|663.04|665.45|663.25|665.02|662.82|0
1639760930000|2021-12-17 17:08:50|665.45|663.25|666.3|664.1|666.3|664.1|665.45|663.25|0
1639760940000|2021-12-17 17:09:00|666.94|664.74|667.36|665.16|667.79|665.59|666.94|664.74|0
1639760950000|2021-12-17 17:09:10|666.94|664.74|666.72|664.52|666.94|664.74|666.72|664.52|0
1639760960000|2021-12-17 17:09:20|666.51|664.31|666.51|664.31|666.94|664.74|666.51|664.31|0
1639760970000|2021-12-17 17:09:30|667.15|664.95|667.79|665.59|668.64|666.44|667.15|664.95|0
1639760980000|2021-12-17 17:09:40|667.15|664.95|667.58|665.38|667.58|665.38|666.94|664.74|0
1639760990000|2021-12-17 17:09:50|667.36|665.16|668.43|666.23|668.43|666.23|667.36|665.16|0
1639761000000|2021-12-17 17:10:00|668.21|666.01|668.85|666.65|668.85|666.65|668.21|666.01|0
1639761010000|2021-12-17 17:10:10|668.64|666.44|670.56|668.36|670.56|668.36|668.64|666.44|0
1639761020000|2021-12-17 17:10:20|671.2|669|669.71|667.51|671.2|669|669.71|667.51|0
1639761030000|2021-12-17 17:10:30|669.81|667.61|669.71|667.51|669.92|667.72|669.71|667.51|0
1639761040000|2021-12-17 17:10:40|669.92|667.72|670.56|668.36|670.56|668.36|669.92|667.72|0
1639761050000|2021-12-17 17:10:50|671.2|669|671.94|669.74|672.26|670.06|671.2|669|0
1639761060000|2021-12-17 17:11:00|671.41|669.21|671.2|669|671.41|669.21|670.77|668.57|0
1639761070000|2021-12-17 17:11:10|670.98|668.78|671.41|669.21|671.41|669.21|670.98|668.78|0
1639761080000|2021-12-17 17:11:20|671.62|669.42|671.62|669.42|672.05|669.85|671.62|669.42|0
1639761090000|2021-12-17 17:11:30|672.05|669.85|671.2|669|672.05|669.85|671.2|669|0
1639761100000|2021-12-17 17:11:40|671.41|669.21|671.62|669.42|671.62|669.42|671.2|669|0
1639761110000|2021-12-17 17:11:50|672.26|670.06|671.84|669.64|672.69|670.49|671.84|669.64|0
1639761120000|2021-12-17 17:12:00|671.62|669.42|671.84|669.64|671.84|669.64|671.41|669.21|0
1639761130000|2021-12-17 17:12:10|672.05|669.85|672.15|669.95|672.37|670.17|672.05|669.85|0
1639761140000|2021-12-17 17:12:20|671.84|669.64|672.48|670.28|672.69|670.49|671.84|669.64|0
1639761150000|2021-12-17 17:12:30|672.69|670.49|672.48|670.28|672.69|670.49|672.05|669.85|0
1639761160000|2021-12-17 17:12:40|672.69|670.49|672.26|670.06|673.12|670.92|672.26|670.06|0
1639761170000|2021-12-17 17:12:50|672.69|670.49|673.12|670.92|673.12|670.92|672.69|670.49|0
1639761180000|2021-12-17 17:13:00|673.33|671.13|673.12|670.92|673.54|671.34|673.12|670.92|0
1639761190000|2021-12-17 17:13:10|673.54|671.34|673.54|671.34|673.54|671.34|673.22|671.02|0
1639761200000|2021-12-17 17:13:20|673.33|671.13|673.97|671.77|674.18|671.98|673.33|671.13|0
1639761210000|2021-12-17 17:13:30|673.76|671.56|673.97|671.77|673.97|671.77|673.76|671.56|0
1639761220000|2021-12-17 17:13:40|675.68|673.48|675.89|673.69|675.89|673.69|675.47|673.27|0
1639761230000|2021-12-17 17:13:50|676.11|673.91|676.21|674.01|676.21|674.01|675.47|673.27|0
1639761240000|2021-12-17 17:14:00|676.32|674.12|674.82|672.62|676.32|674.12|674.82|672.62|0
1639761250000|2021-12-17 17:14:10|675.04|672.84|675.89|673.69|675.89|673.69|675.04|672.84|0
1639761260000|2021-12-17 17:14:20|675.68|673.48|676.85|674.65|676.85|674.65|675.68|673.48|0
1639761270000|2021-12-17 17:14:30|676.75|674.55|677.39|675.19|677.39|675.19|676.75|674.55|0
1639761280000|2021-12-17 17:14:40|676.64|674.44|676.75|674.55|676.75|674.55|676.53|674.33|0
1639761290000|2021-12-17 17:14:50|676.96|674.76|678.25|676.05|678.25|676.05|676.96|674.76|0
1639761300000|2021-12-17 17:15:00|677.6|675.4|677.39|675.19|677.82|675.62|677.39|675.19|0
1639761310000|2021-12-17 17:15:10|677.6|675.4|677.71|675.51|677.71|675.51|677.18|674.98|0
1639761320000|2021-12-17 17:15:20|677.82|675.62|678.25|676.05|678.46|676.26|677.82|675.62|0
1639761330000|2021-12-17 17:15:30|678.03|675.83|678.89|676.69|678.89|676.69|678.03|675.83|0
1639761340000|2021-12-17 17:15:40|679.1|676.9|679.74|677.54|679.74|677.54|679.1|676.9|0
1639761350000|2021-12-17 17:15:50|680.17|677.97|679.74|677.54|680.17|677.97|679.74|677.54|0
1639761360000|2021-12-17 17:16:00|679.53|677.33|680.92|678.72|680.92|678.72|679.53|677.33|0
1639761370000|2021-12-17 17:16:10|681.03|678.83|680.6|678.4|681.03|678.83|680.39|678.19|0
1639761380000|2021-12-17 17:16:20|681.89|679.69|681.46|679.26|681.89|679.69|681.03|678.83|0
1639761390000|2021-12-17 17:16:30|681.24|679.04|681.24|679.04|681.77|679.57|681.24|679.04|0
1639761400000|2021-12-17 17:16:40|680.81|678.61|681.24|679.04|681.24|679.04|680.6|678.4|0
1639761410000|2021-12-17 17:16:50|681.67|679.47|680.17|677.97|681.67|679.47|680.17|677.97|0
1639761420000|2021-12-17 17:17:00|680.49|678.29|680.17|677.97|680.6|678.4|680.17|677.97|0
1639761430000|2021-12-17 17:17:10|680.27|678.07|679.31|677.11|680.27|678.07|679.31|677.11|0
1639761440000|2021-12-17 17:17:20|679.53|677.33|679.53|677.33|679.53|677.33|679.31|677.11|0
1639761450000|2021-12-17 17:17:30|679.31|677.11|679.74|677.54|679.74|677.54|679.31|677.11|0
1639761460000|2021-12-17 17:17:40|679.53|677.33|680.7|678.5|680.7|678.5|679.53|677.33|0
1639761470000|2021-12-17 17:17:50|680.6|678.4|680.81|678.61|681.46|679.26|680.6|678.4|0
1639761480000|2021-12-17 17:18:00|681.24|679.04|681.24|679.04|681.24|679.04|681.13|678.93|0
1639761490000|2021-12-17 17:18:10|681.03|678.83|681.24|679.04|681.46|679.26|681.03|678.83|0
1639761500000|2021-12-17 17:18:20|681.03|678.83|680.6|678.4|681.03|678.83|680.6|678.4|0
1639761510000|2021-12-17 17:18:30|679.74|677.54|679.1|676.9|679.74|677.54|679.1|676.9|0
1639761520000|2021-12-17 17:18:40|678.46|676.26|676.96|674.76|678.46|676.26|676.96|674.76|0
1639761530000|2021-12-17 17:18:50|675.96|673.76|676.45|674.25|676.81|674.61|675.96|673.76|0
1639761540000|2021-12-17 17:19:00|676.24|674.04|677.31|675.11|677.31|675.11|676.24|674.04|0
1639761550000|2021-12-17 17:19:10|677.1|674.9|676.88|674.68|677.31|675.11|676.88|674.68|0
1639761560000|2021-12-17 17:19:20|677.52|675.32|675.91|673.71|677.52|675.32|675.91|673.71|0
1639761570000|2021-12-17 17:19:30|675.81|673.61|674.95|672.75|675.81|673.61|674.74|672.54|0
1639761580000|2021-12-17 17:19:40|674.74|672.54|674.1|671.9|674.74|672.54|674.1|671.9|0
1639761590000|2021-12-17 17:19:50|674.31|672.11|674.95|672.75|674.95|672.75|674.2|672|0
1639761600000|2021-12-17 17:20:00|675.38|673.18|676.02|673.82|676.02|673.82|675.38|673.18|0
1639761610000|2021-12-17 17:20:10|675.91|673.71|675.38|673.18|676.45|674.25|675.38|673.18|0
1639761620000|2021-12-17 17:20:20|676.13|673.93|676.24|674.04|676.24|674.04|675.81|673.61|0
1639761630000|2021-12-17 17:20:30|676.67|674.47|677.31|675.11|677.31|675.11|676.67|674.47|0
1639761640000|2021-12-17 17:20:40|677.52|675.32|677.74|675.54|677.74|675.54|677.52|675.32|0
1639761650000|2021-12-17 17:20:50|678.17|675.97|677.31|675.11|678.17|675.97|677.31|675.11|0
1639761660000|2021-12-17 17:21:00|678.17|675.97|677.74|675.54|678.17|675.97|677.52|675.32|0
1639761670000|2021-12-17 17:21:10|677.52|675.32|677.74|675.54|677.95|675.75|677.52|675.32|0
1639761680000|2021-12-17 17:21:20|677.95|675.75|679.24|677.04|679.24|677.04|677.95|675.75|0
1639761690000|2021-12-17 17:21:30|679.13|676.93|678.81|676.61|679.13|676.93|678.81|676.61|0
1639761700000|2021-12-17 17:21:40|679.24|677.04|679.45|677.25|680.1|677.9|679.24|677.04|0
1639761710000|2021-12-17 17:21:50|679.67|677.47|679.02|676.82|679.67|677.47|679.02|676.82|0
1639761720000|2021-12-17 17:22:00|678.59|676.39|678.38|676.18|678.81|676.61|678.38|676.18|0
1639761730000|2021-12-17 17:22:10|677.74|675.54|677.52|675.32|677.74|675.54|677.31|675.11|0
1639761740000|2021-12-17 17:22:20|677.74|675.54|676.88|674.68|677.95|675.75|676.88|674.68|0
1639761750000|2021-12-17 17:22:30|676.45|674.25|676.88|674.68|676.88|674.68|676.24|674.04|0
1639761760000|2021-12-17 17:22:40|676.66|674.46|676.66|674.46|677.09|674.89|676.66|674.46|0
1639761770000|2021-12-17 17:22:50|677.31|675.11|677.31|675.11|678.17|675.97|677.31|675.11|0
1639761780000|2021-12-17 17:23:00|677.52|675.32|678.17|675.97|678.38|676.18|677.52|675.32|0
1639761790000|2021-12-17 17:23:10|677.95|675.75|677.74|675.54|677.95|675.75|677.62|675.42|0
1639761800000|2021-12-17 17:23:20|677.52|675.32|677.09|674.89|677.52|675.32|677.09|674.89|0
1639761810000|2021-12-17 17:23:30|677.52|675.32|677.95|675.75|678.17|675.97|677.52|675.32|0
1639761820000|2021-12-17 17:23:40|678.16|675.96|677.95|675.75|678.16|675.96|677.95|675.75|0
1639761830000|2021-12-17 17:23:50|677.74|675.54|676.66|674.46|677.74|675.54|676.66|674.46|0
1639761840000|2021-12-17 17:24:00|676.88|674.68|677.52|675.32|677.74|675.54|676.88|674.68|0
1639761850000|2021-12-17 17:24:10|677.09|674.89|677.52|675.32|677.52|675.32|677.09|674.89|0
1639761860000|2021-12-17 17:24:20|677.31|675.11|677.31|675.11|677.52|675.32|677.31|675.11|0
1639761870000|2021-12-17 17:24:30|677.41|675.21|677.09|674.89|677.52|675.32|677.09|674.89|0
1639761880000|2021-12-17 17:24:40|676.88|674.68|676.66|674.46|677.09|674.89|676.66|674.46|0
1639761890000|2021-12-17 17:24:50|676.45|674.25|676.23|674.03|676.45|674.25|676.23|674.03|0
1639761900000|2021-12-17 17:25:00|676.66|674.46|675.16|672.96|676.66|674.46|675.16|672.96|0
1639761910000|2021-12-17 17:25:10|674.31|672.11|674.74|672.54|674.95|672.75|674.31|672.11|0
1639761920000|2021-12-17 17:25:20|674.52|672.32|673.24|671.04|674.52|672.32|673.24|671.04|0
1639761930000|2021-12-17 17:25:30|672.59|670.39|672.59|670.39|672.81|670.61|672.59|670.39|0
1639761940000|2021-12-17 17:25:40|672.81|670.61|672.38|670.18|673.02|670.82|672.38|670.18|0
1639761950000|2021-12-17 17:25:50|671.95|669.75|672.17|669.97|672.59|670.39|671.95|669.75|0
1639761960000|2021-12-17 17:26:00|673.12|670.92|672.91|670.71|673.12|670.92|672.91|670.71|0
1639761970000|2021-12-17 17:26:10|672.81|670.61|673.02|670.82|673.24|671.04|672.81|670.61|0
1639761980000|2021-12-17 17:26:20|673.24|671.04|673.66|671.46|673.66|671.46|673.02|670.82|0
1639761990000|2021-12-17 17:26:30|673.45|671.25|673.55|671.35|673.55|671.35|673.34|671.14|0
1639762000000|2021-12-17 17:26:40|673.88|671.68|673.66|671.46|674.09|671.89|673.66|671.46|0
1639762010000|2021-12-17 17:26:50|674.09|671.89|673.88|671.68|674.09|671.89|673.88|671.68|0
1639762020000|2021-12-17 17:27:00|673.45|671.25|674.31|672.11|674.31|672.11|673.45|671.25|0
1639762030000|2021-12-17 17:27:10|673.88|671.68|674.31|672.11|674.31|672.11|673.88|671.68|0
1639762040000|2021-12-17 17:27:20|673.66|671.46|673.66|671.46|673.66|671.46|673.66|671.46|0
1639762050000|2021-12-17 17:27:30|673.45|671.25|673.88|671.68|673.88|671.68|673.34|671.14|0
1639762060000|2021-12-17 17:27:40|674.52|672.32|674.09|671.89|674.52|672.32|673.55|671.35|0
1639762070000|2021-12-17 17:27:50|674.19|671.99|674.09|671.89|674.52|672.32|674.09|671.89|0
1639762080000|2021-12-17 17:28:00|673.88|671.68|673.34|671.14|673.88|671.68|673.34|671.14|0
1639762090000|2021-12-17 17:28:10|673.02|670.82|673.66|671.46|673.66|671.46|673.02|670.82|0
1639762100000|2021-12-17 17:28:20|673.77|671.57|673.23|671.03|673.77|671.57|673.23|671.03|0
1639762110000|2021-12-17 17:28:30|673.88|671.68|673.88|671.68|673.88|671.68|673.55|671.35|0
1639762120000|2021-12-17 17:28:40|673.66|671.46|674.09|671.89|674.3|672.1|673.66|671.46|0
1639762130000|2021-12-17 17:28:50|674.3|672.1|673.45|671.25|674.3|672.1|673.45|671.25|0
1639762140000|2021-12-17 17:29:00|674.09|671.89|674.09|671.89|674.09|671.89|673.88|671.68|0
1639762150000|2021-12-17 17:29:10|673.66|671.46|673.66|671.46|673.88|671.68|673.55|671.35|0
1639762160000|2021-12-17 17:29:20|674.19|671.99|674.09|671.89|674.19|671.99|674.09|671.89|0
1639762170000|2021-12-17 17:29:30|674.3|672.1|675.26|673.06|675.26|673.06|674.3|672.1|0
1639762180000|2021-12-17 17:29:40|675.37|673.17|676.98|674.78|676.98|674.78|675.37|673.17|0
1639762190000|2021-12-17 17:29:50|678.16|675.96|677.73|675.53|678.38|676.18|677.73|675.53|0
1639762200000|2021-12-17 17:30:00|678.26|676.06|676.87|674.67|678.26|676.06|676.87|674.67|0
1639762210000|2021-12-17 17:30:10|676.76|674.56|676.87|674.67|677.09|674.89|676.45|674.25|0
1639762220000|2021-12-17 17:30:20|676.45|674.25|676.87|674.67|676.87|674.67|676.45|674.25|0
1639762230000|2021-12-17 17:30:30|677.09|674.89|677.09|674.89|677.09|674.89|676.87|674.67|0
1639762240000|2021-12-17 17:30:40|676.87|674.67|676.87|674.67|676.87|674.67|676.87|674.67|0
1639762250000|2021-12-17 17:30:50|677.09|674.89|677.3|675.1|677.3|675.1|677.09|674.89|0
1639762260000|2021-12-17 17:31:00|677.41|675.21|678.38|676.18|678.48|676.28|677.41|675.21|0
1639762270000|2021-12-17 17:31:10|679.02|676.82|680.52|678.32|680.52|678.32|679.02|676.82|0
1639762280000|2021-12-17 17:31:20|680.95|678.75|680.09|677.89|680.95|678.75|679.66|677.46|0
1639762290000|2021-12-17 17:31:30|680.84|678.64|681.17|678.97|681.81|679.61|680.84|678.64|0
1639762300000|2021-12-17 17:31:40|681.38|679.18|683.31|681.11|683.31|681.11|681.38|679.18|0
1639762310000|2021-12-17 17:31:50|682.67|680.47|685.25|683.05|685.25|683.05|682.67|680.47|0
1639762320000|2021-12-17 17:32:00|686.11|683.91|686.97|684.77|686.97|684.77|686.11|683.91|0
1639762330000|2021-12-17 17:32:10|686.76|684.56|686.97|684.77|687.62|685.42|686.76|684.56|0
1639762340000|2021-12-17 17:32:20|685.89|683.69|685.89|683.69|685.89|683.69|685.68|683.48|0
1639762350000|2021-12-17 17:32:30|685.35|683.15|686.11|683.91|686.11|683.91|685.35|683.15|0
1639762360000|2021-12-17 17:32:40|685.89|683.69|686.32|684.12|686.32|684.12|685.68|683.48|0
1639762370000|2021-12-17 17:32:50|685.89|683.69|686.54|684.34|686.54|684.34|685.89|683.69|0
1639762380000|2021-12-17 17:33:00|686.32|684.12|686.32|684.12|686.32|684.12|686.11|683.91|0
1639762390000|2021-12-17 17:33:10|686.54|684.34|685.89|683.69|686.54|684.34|685.89|683.69|0
1639762400000|2021-12-17 17:33:20|685.25|683.05|685.38|683.18|686.11|683.91|685.25|683.05|0
1639762410000|2021-12-17 17:33:30|685.17|682.97|684.44|682.24|685.38|683.18|684.44|682.24|0
1639762420000|2021-12-17 17:33:40|685.8|683.6|685.13|682.93|686.66|684.46|685.13|682.93|0
1639762430000|2021-12-17 17:33:50|684.91|682.71|685.85|683.65|685.85|683.65|684.91|682.71|0
1639762440000|2021-12-17 17:34:00|685.42|683.22|684.34|682.14|685.42|683.22|684.34|682.14|0
1639762450000|2021-12-17 17:34:10|684.56|682.36|683.91|681.71|684.56|682.36|683.91|681.71|0
1639762460000|2021-12-17 17:34:20|683.7|681.5|683.7|681.5|683.7|681.5|683.7|681.5|0
1639762470000|2021-12-17 17:34:30|683.48|681.28|683.05|680.85|683.48|681.28|683.05|680.85|0
1639762480000|2021-12-17 17:34:40|682.84|680.64|683.05|680.85|683.15|680.95|682.84|680.64|0
1639762490000|2021-12-17 17:34:50|682.84|680.64|683.05|680.85|683.05|680.85|682.84|680.64|0
1639762500000|2021-12-17 17:35:00|682.72|680.52|683.27|681.07|683.27|681.07|682.72|680.52|0
1639762510000|2021-12-17 17:35:10|683.7|681.5|684.34|682.14|684.34|682.14|683.7|681.5|0
1639762520000|2021-12-17 17:35:20|684.45|682.25|684.56|682.36|684.77|682.57|684.34|682.14|0
1639762530000|2021-12-17 17:35:30|684.34|682.14|684.56|682.36|684.77|682.57|684.34|682.14|0
1639762540000|2021-12-17 17:35:40|684.34|682.14|685.2|683|685.2|683|684.13|681.93|0
1639762550000|2021-12-17 17:35:50|685.42|683.22|685.09|682.89|685.63|683.43|685.09|682.89|0
1639762560000|2021-12-17 17:36:00|684.88|682.68|684.88|682.68|684.99|682.79|684.56|682.36|0
1639762570000|2021-12-17 17:36:10|684.77|682.57|684.34|682.14|684.77|682.57|684.34|682.14|0
1639762580000|2021-12-17 17:36:20|684.13|681.93|684.56|682.36|684.56|682.36|684.13|681.93|0
1639762590000|2021-12-17 17:36:30|684.77|682.57|684.77|682.57|684.99|682.79|684.77|682.57|0
1639762600000|2021-12-17 17:36:40|684.56|682.36|684.66|682.46|684.66|682.46|684.34|682.14|0
1639762610000|2021-12-17 17:36:50|684.56|682.36|683.7|681.5|684.56|682.36|683.7|681.5|0
1639762620000|2021-12-17 17:37:00|683.26|681.06|683.7|681.5|683.7|681.5|683.26|681.06|0
1639762630000|2021-12-17 17:37:10|684.56|682.36|684.99|682.79|684.99|682.79|684.56|682.36|0
1639762640000|2021-12-17 17:37:20|683.7|681.5|683.91|681.71|683.91|681.71|683.7|681.5|0
1639762650000|2021-12-17 17:37:30|683.69|681.49|683.69|681.49|683.69|681.49|683.69|681.49|0
1639762660000|2021-12-17 17:37:40|683.91|681.71|683.48|681.28|684.13|681.93|683.48|681.28|0
1639762670000|2021-12-17 17:37:50|683.26|681.06|681.97|679.77|683.26|681.06|681.97|679.77|0
1639762680000|2021-12-17 17:38:00|681.33|679.13|679.18|676.98|681.33|679.13|679.18|676.98|0
1639762690000|2021-12-17 17:38:10|680.47|678.27|680.14|677.94|680.9|678.7|680.14|677.94|0
1639762700000|2021-12-17 17:38:20|680.47|678.27|680.47|678.27|680.47|678.27|680.25|678.05|0
1639762710000|2021-12-17 17:38:30|681.11|678.91|680.47|678.27|681.11|678.91|680.47|678.27|0
1639762720000|2021-12-17 17:38:40|680.9|678.7|680.25|678.05|681.22|679.02|680.25|678.05|0
1639762730000|2021-12-17 17:38:50|680.04|677.84|679.82|677.62|680.04|677.84|679.61|677.41|0
1639762740000|2021-12-17 17:39:00|679.61|677.41|679.82|677.62|680.04|677.84|679.61|677.41|0
1639762750000|2021-12-17 17:39:10|680.47|678.27|680.47|678.27|680.47|678.27|680.04|677.84|0
1639762760000|2021-12-17 17:39:20|680.25|678.05|680.25|678.05|680.25|678.05|679.82|677.62|0
1639762770000|2021-12-17 17:39:30|680.68|678.48|681.11|678.91|681.11|678.91|680.68|678.48|0
1639762780000|2021-12-17 17:39:40|680.9|678.7|680.25|678.05|680.9|678.7|680.25|678.05|0
1639762790000|2021-12-17 17:39:50|680.04|677.84|680.68|678.48|680.68|678.48|680.04|677.84|0
1639762800000|2021-12-17 17:40:00|680.9|678.7|680.47|678.27|680.9|678.7|680.47|678.27|0
1639762810000|2021-12-17 17:40:10|680.9|678.7|681.11|678.91|681.11|678.91|680.68|678.48|0
1639762820000|2021-12-17 17:40:20|680.9|678.7|680.47|678.27|680.9|678.7|680.25|678.05|0
1639762830000|2021-12-17 17:40:30|680.04|677.84|680.04|677.84|680.25|678.05|680.04|677.84|0
1639762840000|2021-12-17 17:40:40|680.9|678.7|680.68|678.48|680.9|678.7|680.68|678.48|0
1639762850000|2021-12-17 17:40:50|680.25|678.05|680.68|678.48|680.9|678.7|680.25|678.05|0
1639762860000|2021-12-17 17:41:00|681.33|679.13|681.21|679.01|681.33|679.13|681|678.8|0
1639762870000|2021-12-17 17:41:10|681.33|679.13|681.54|679.34|681.76|679.56|681.11|678.91|0
1639762880000|2021-12-17 17:41:20|681.11|678.91|681.11|678.91|681.21|679.01|681.11|678.91|0
1639762890000|2021-12-17 17:41:30|681.54|679.34|680.9|678.7|681.54|679.34|680.9|678.7|0
1639762900000|2021-12-17 17:41:40|681.11|678.91|680.68|678.48|681.11|678.91|680.68|678.48|0
1639762910000|2021-12-17 17:41:50|680.25|678.05|679.61|677.41|680.25|678.05|679.61|677.41|0
1639762920000|2021-12-17 17:42:00|679.6|677.4|680.03|677.83|680.25|678.05|679.6|677.4|0
1639762930000|2021-12-17 17:42:10|679.82|677.62|680.68|678.48|680.89|678.69|679.82|677.62|0
1639762940000|2021-12-17 17:42:20|680.46|678.26|679.6|677.4|680.46|678.26|679.17|676.97|0
1639762950000|2021-12-17 17:42:30|679.39|677.19|679.6|677.4|679.71|677.51|679.39|677.19|0
1639762960000|2021-12-17 17:42:40|680.03|677.83|680.68|678.48|680.68|678.48|680.03|677.83|0
1639762970000|2021-12-17 17:42:50|681.32|679.12|680.46|678.26|681.32|679.12|680.46|678.26|0
1639762980000|2021-12-17 17:43:00|679.82|677.62|679.82|677.62|679.92|677.72|679.82|677.62|0
1639762990000|2021-12-17 17:43:10|680.03|677.83|679.6|677.4|680.03|677.83|679.6|677.4|0
1639763000000|2021-12-17 17:43:20|679.17|676.97|679.17|676.97|679.17|676.97|678.96|676.76|0
1639763010000|2021-12-17 17:43:30|678.96|676.76|678.42|676.22|679.17|676.97|678.42|676.22|0
1639763020000|2021-12-17 17:43:40|678.53|676.33|678.1|675.9|678.53|676.33|677.67|675.47|0
1639763030000|2021-12-17 17:43:50|677.89|675.69|677.67|675.47|677.89|675.69|677.67|675.47|0
1639763040000|2021-12-17 17:44:00|678.31|676.11|678.96|676.76|679.6|677.4|678.31|676.11|0
1639763050000|2021-12-17 17:44:10|679.6|677.4|679.6|677.4|679.82|677.62|679.6|677.4|0
1639763060000|2021-12-17 17:44:20|679.39|677.19|678.53|676.33|679.39|677.19|678.53|676.33|0
1639763070000|2021-12-17 17:44:30|678.74|676.54|678.31|676.11|678.96|676.76|678.31|676.11|0
1639763080000|2021-12-17 17:44:40|678.1|675.9|677.67|675.47|678.1|675.9|677.67|675.47|0
1639763090000|2021-12-17 17:44:50|677.88|675.68|678.31|676.11|678.31|676.11|677.88|675.68|0
1639763100000|2021-12-17 17:45:00|678.42|676.22|679.6|677.4|679.6|677.4|677.88|675.68|0
1639763110000|2021-12-17 17:45:10|679.39|677.19|680.46|678.26|680.46|678.26|679.17|676.97|0
1639763120000|2021-12-17 17:45:20|680.25|678.05|679.6|677.4|680.25|678.05|679.6|677.4|0
1639763130000|2021-12-17 17:45:30|679.39|677.19|678.96|676.76|679.39|677.19|678.96|676.76|0
1639763140000|2021-12-17 17:45:40|679.39|677.19|679.17|676.97|679.39|677.19|679.17|676.97|0
1639763150000|2021-12-17 17:45:50|678.96|676.76|679.17|676.97|679.39|677.19|678.96|676.76|0
1639763160000|2021-12-17 17:46:00|679.39|677.19|678.31|676.11|679.39|677.19|678.31|676.11|0
1639763170000|2021-12-17 17:46:10|678.74|676.54|678.31|676.11|678.96|676.76|678.31|676.11|0
1639763180000|2021-12-17 17:46:20|678.1|675.9|678.1|675.9|678.1|675.9|678.1|675.9|0
1639763190000|2021-12-17 17:46:30|677.99|675.79|678.53|676.33|678.53|676.33|677.99|675.79|0
1639763200000|2021-12-17 17:46:40|679.17|676.97|679.17|676.97|679.17|676.97|678.96|676.76|0
1639763210000|2021-12-17 17:46:50|678.96|676.76|679.17|676.97|679.17|676.97|678.96|676.76|0
1639763220000|2021-12-17 17:47:00|679.39|677.19|679.49|677.29|679.49|677.29|679.39|677.19|0
1639763230000|2021-12-17 17:47:10|680.03|677.83|679.39|677.19|680.03|677.83|679.28|677.08|0
1639763240000|2021-12-17 17:47:20|679.17|676.97|678.74|676.54|679.39|677.19|678.53|676.33|0
1639763250000|2021-12-17 17:47:30|678.96|676.76|679.39|677.19|679.39|677.19|678.74|676.54|0
1639763260000|2021-12-17 17:47:40|679.82|677.62|680.03|677.83|680.03|677.83|679.82|677.62|0
1639763270000|2021-12-17 17:47:50|679.7|677.5|679.17|676.97|679.7|677.5|679.17|676.97|0
1639763280000|2021-12-17 17:48:00|678.96|676.76|678.96|676.76|678.96|676.76|678.96|676.76|0
1639763290000|2021-12-17 17:48:10|678.53|676.33|678.96|676.76|678.96|676.76|678.53|676.33|0
1639763300000|2021-12-17 17:48:20|677.88|675.68|678.31|676.11|678.74|676.54|677.88|675.68|0
1639763310000|2021-12-17 17:48:30|677.77|675.57|678.31|676.11|678.31|676.11|677.77|675.57|0
1639763320000|2021-12-17 17:48:40|678.53|676.33|677.88|675.68|678.53|676.33|677.88|675.68|0
1639763330000|2021-12-17 17:48:50|678.53|676.33|678.53|676.33|678.53|676.33|678.31|676.11|0
1639763340000|2021-12-17 17:49:00|678.41|676.21|678.1|675.9|678.53|676.33|678.1|675.9|0
1639763350000|2021-12-17 17:49:10|678.53|676.33|678.53|676.33|678.53|676.33|678.53|676.33|0
1639763360000|2021-12-17 17:49:20|678.31|676.11|678.31|676.11|678.31|676.11|678.1|675.9|0
1639763370000|2021-12-17 17:49:30|678.41|676.21|678.74|676.54|678.74|676.54|678.41|676.21|0
1639763380000|2021-12-17 17:49:40|678.63|676.43|679.82|677.62|679.82|677.62|678.63|676.43|0
1639763390000|2021-12-17 17:49:50|679.6|677.4|680.03|677.83|680.03|677.83|679.6|677.4|0
1639763400000|2021-12-17 17:50:00|679.82|677.62|679.92|677.72|679.92|677.72|678.96|676.76|0
1639763410000|2021-12-17 17:50:10|680.25|678.05|678.74|676.54|680.25|678.05|678.74|676.54|0
1639763420000|2021-12-17 17:50:20|678.96|676.76|680.46|678.26|680.46|678.26|678.96|676.76|0
1639763430000|2021-12-17 17:50:30|680.25|678.05|680.46|678.26|680.68|678.48|680.25|678.05|0
1639763440000|2021-12-17 17:50:40|681.11|678.91|681.32|679.12|681.32|679.12|681.11|678.91|0
1639763450000|2021-12-17 17:50:50|681.1|678.9|680.46|678.26|681.1|678.9|680.46|678.26|0
1639763460000|2021-12-17 17:51:00|680.24|678.04|680.67|678.47|680.67|678.47|680.24|678.04|0
1639763470000|2021-12-17 17:51:10|680.46|678.26|681.1|678.9|681.1|678.9|680.46|678.26|0
1639763480000|2021-12-17 17:51:20|680.89|678.69|682.18|679.98|682.18|679.98|680.89|678.69|0
1639763490000|2021-12-17 17:51:30|682.4|680.2|682.4|680.2|682.83|680.63|682.4|680.2|0
1639763500000|2021-12-17 17:51:40|682.61|680.41|682.83|680.63|682.83|680.63|682.61|680.41|0
1639763510000|2021-12-17 17:51:50|681.96|679.76|681.1|678.9|681.96|679.76|681.1|678.9|0
1639763520000|2021-12-17 17:52:00|681.21|679.01|681.53|679.33|681.53|679.33|681.1|678.9|0
1639763530000|2021-12-17 17:52:10|681.1|678.9|680.89|678.69|681.1|678.9|680.89|678.69|0
1639763540000|2021-12-17 17:52:20|679.81|677.61|679.81|677.61|679.92|677.72|679.81|677.61|0
1639763550000|2021-12-17 17:52:30|678.95|676.75|678.31|676.11|678.95|676.75|678.31|676.11|0
1639763560000|2021-12-17 17:52:40|678.2|676|678.31|676.11|678.31|676.11|677.88|675.68|0
1639763570000|2021-12-17 17:52:50|678.2|676|675.95|673.75|678.2|676|675.95|673.75|0
1639763580000|2021-12-17 17:53:00|676.38|674.18|676.05|673.85|676.38|674.18|676.05|673.85|0
1639763590000|2021-12-17 17:53:10|676.16|673.96|674.66|672.46|676.38|674.18|674.66|672.46|0
1639763600000|2021-12-17 17:53:20|674.98|672.78|674.66|672.46|674.98|672.78|674.66|672.46|0
1639763610000|2021-12-17 17:53:30|674.23|672.03|674.66|672.46|674.66|672.46|674.23|672.03|0
1639763620000|2021-12-17 17:53:40|673.8|671.6|674.02|671.82|674.02|671.82|673.59|671.39|0
1639763630000|2021-12-17 17:53:50|673.8|671.6|674.23|672.03|674.23|672.03|673.8|671.6|0
1639763640000|2021-12-17 17:54:00|675.19|672.99|675.3|673.1|675.3|673.1|674.98|672.78|0
1639763650000|2021-12-17 17:54:10|675.41|673.21|676.16|673.96|676.16|673.96|675.41|673.21|0
1639763660000|2021-12-17 17:54:20|675.73|673.53|675.52|673.32|675.95|673.75|675.52|673.32|0
1639763670000|2021-12-17 17:54:30|675.3|673.1|675.09|672.89|675.3|673.1|675.09|672.89|0
1639763680000|2021-12-17 17:54:40|675.3|673.1|675.73|673.53|676.05|673.85|675.3|673.1|0
1639763690000|2021-12-17 17:54:50|676.81|674.61|676.69|674.49|676.81|674.61|676.59|674.39|0
1639763700000|2021-12-17 17:55:00|676.38|674.18|678.09|675.89|678.09|675.89|676.38|674.18|0
1639763710000|2021-12-17 17:55:10|677.88|675.68|677.55|675.35|677.88|675.68|677.45|675.25|0
1639763720000|2021-12-17 17:55:20|677.45|675.25|678.74|676.54|678.74|676.54|677.45|675.25|0
1639763730000|2021-12-17 17:55:30|678.31|676.11|677.55|675.35|678.31|676.11|677.45|675.25|0
1639763740000|2021-12-17 17:55:40|677.45|675.25|677.77|675.57|677.77|675.57|677.45|675.25|0
1639763750000|2021-12-17 17:55:50|677.45|675.25|677.88|675.68|677.88|675.68|677.45|675.25|0
1639763760000|2021-12-17 17:56:00|677.45|675.25|679.17|676.97|679.38|677.18|677.45|675.25|0
1639763770000|2021-12-17 17:56:10|678.74|676.54|679.38|677.18|679.38|677.18|678.74|676.54|0
1639763780000|2021-12-17 17:56:20|679.6|677.4|680.67|678.47|680.67|678.47|679.6|677.4|0
1639763790000|2021-12-17 17:56:30|681.1|678.9|680.89|678.69|681.1|678.9|680.89|678.69|0
1639763800000|2021-12-17 17:56:40|680.46|678.26|680.03|677.83|680.46|678.26|680.03|677.83|0
1639763810000|2021-12-17 17:56:50|679.81|677.61|679.17|676.97|679.81|677.61|679.17|676.97|0
1639763820000|2021-12-17 17:57:00|678.74|676.54|679.05|676.85|679.05|676.85|678.74|676.54|0
1639763830000|2021-12-17 17:57:10|678.74|676.54|678.74|676.54|678.95|676.75|678.74|676.54|0
1639763840000|2021-12-17 17:57:20|679.38|677.18|678.84|676.64|679.38|677.18|678.74|676.54|0
1639763850000|2021-12-17 17:57:30|679.17|676.97|679.6|677.4|679.6|677.4|679.17|676.97|0
1639763860000|2021-12-17 17:57:40|679.38|677.18|679.17|676.97|679.38|677.18|679.17|676.97|0
1639763870000|2021-12-17 17:57:50|679.38|677.18|680.03|677.83|680.24|678.04|679.38|677.18|0
1639763880000|2021-12-17 17:58:00|679.38|677.18|677.66|675.46|679.38|677.18|677.66|675.46|0
1639763890000|2021-12-17 17:58:10|677.88|675.68|678.31|676.11|678.31|676.11|677.66|675.46|0
1639763900000|2021-12-17 17:58:20|678.52|676.32|678.74|676.54|679.05|676.85|678.52|676.32|0
1639763910000|2021-12-17 17:58:30|679.17|676.97|678.95|676.75|679.17|676.97|678.74|676.54|0
1639763920000|2021-12-17 17:58:40|679.17|676.97|679.17|676.97|679.17|676.97|679.17|676.97|0
1639763930000|2021-12-17 17:58:50|678.74|676.54|678.09|675.89|678.74|676.54|678.09|675.89|0
1639763940000|2021-12-17 17:59:00|678.31|676.11|679.17|676.97|679.38|677.18|678.31|676.11|0
1639763950000|2021-12-17 17:59:10|679.6|677.4|679.81|677.61|679.81|677.61|679.17|676.97|0
1639763960000|2021-12-17 17:59:20|680.46|678.26|680.24|678.04|680.46|678.26|680.24|678.04|0
1639763970000|2021-12-17 17:59:30|680.02|677.82|678.74|676.54|680.02|677.82|678.74|676.54|0
1639763980000|2021-12-17 17:59:40|678.52|676.32|678.41|676.21|678.95|676.75|678.41|676.21|0
1639763990000|2021-12-17 17:59:50|678.52|676.32|679.59|677.39|679.59|677.39|678.52|676.32|0
1639764000000|2021-12-17 18:00:00|679.38|677.18|679.16|676.96|679.38|677.18|678.52|676.32|0
1639764010000|2021-12-17 18:00:10|678.74|676.54|676.16|673.96|678.74|676.54|676.16|673.96|0
1639764020000|2021-12-17 18:00:20|676.8|674.6|677.45|675.25|677.45|675.25|676.8|674.6|0
1639764030000|2021-12-17 18:00:30|677.23|675.03|677.23|675.03|677.23|675.03|677.02|674.82|0
1639764040000|2021-12-17 18:00:40|677.88|675.68|678.52|676.32|678.52|676.32|677.66|675.46|0
1639764050000|2021-12-17 18:00:50|678.31|676.11|678.09|675.89|678.52|676.32|678.09|675.89|0
1639764060000|2021-12-17 18:01:00|678.52|676.32|678.52|676.32|678.52|676.32|677.88|675.68|0
1639764070000|2021-12-17 18:01:10|678.3|676.1|677.45|675.25|678.73|676.53|677.45|675.25|0
1639764080000|2021-12-17 18:01:20|677.23|675.03|677.66|675.46|677.66|675.46|677.23|675.03|0
1639764090000|2021-12-17 18:01:30|677.23|675.03|677.66|675.46|677.66|675.46|677.23|675.03|0
1639764100000|2021-12-17 18:01:40|676.8|674.6|677.02|674.82|677.02|674.82|676.59|674.39|0
1639764110000|2021-12-17 18:01:50|677.66|675.46|677.87|675.67|677.87|675.67|677.66|675.46|0
1639764120000|2021-12-17 18:02:00|678.09|675.89|679.16|676.96|679.38|677.18|678.09|675.89|0
1639764130000|2021-12-17 18:02:10|678.3|676.1|679.16|676.96|679.16|676.96|678.3|676.1|0
1639764140000|2021-12-17 18:02:20|679.38|677.18|680.24|678.04|680.24|678.04|679.38|677.18|0
1639764150000|2021-12-17 18:02:30|679.91|677.71|679.81|677.61|679.91|677.71|679.16|676.96|0
1639764160000|2021-12-17 18:02:40|680.02|677.82|680.88|678.68|680.88|678.68|679.59|677.39|0
1639764170000|2021-12-17 18:02:50|680.45|678.25|680.67|678.47|680.67|678.47|680.24|678.04|0
1639764180000|2021-12-17 18:03:00|680.24|678.04|679.38|677.18|680.24|678.04|679.38|677.18|0
1639764190000|2021-12-17 18:03:10|678.95|676.75|679.05|676.85|679.38|677.18|678.95|676.75|0
1639764200000|2021-12-17 18:03:20|679.16|676.96|679.59|677.39|679.59|677.39|679.16|676.96|0
1639764210000|2021-12-17 18:03:30|679.81|677.61|680.02|677.82|680.02|677.82|679.59|677.39|0
1639764220000|2021-12-17 18:03:40|679.38|677.18|680.67|678.47|680.67|678.47|679.38|677.18|0
1639764230000|2021-12-17 18:03:50|680.45|678.25|680.24|678.04|680.88|678.68|680.24|678.04|0
1639764240000|2021-12-17 18:04:00|680.02|677.82|681.31|679.11|681.31|679.11|680.02|677.82|0
1639764250000|2021-12-17 18:04:10|680.88|678.68|682.17|679.97|682.17|679.97|680.88|678.68|0
1639764260000|2021-12-17 18:04:20|682.39|680.19|681.31|679.11|682.39|680.19|681.1|678.9|0
1639764270000|2021-12-17 18:04:30|681.53|679.33|681.74|679.54|681.74|679.54|681.31|679.11|0
1639764280000|2021-12-17 18:04:40|681.1|678.9|681.1|678.9|681.31|679.11|681.1|678.9|0
1639764290000|2021-12-17 18:04:50|680.67|678.47|680.67|678.47|680.77|678.57|680.67|678.47|0
1639764300000|2021-12-17 18:05:00|680.02|677.82|679.59|677.39|680.02|677.82|679.38|677.18|0
1639764310000|2021-12-17 18:05:10|679.48|677.28|678.73|676.53|679.48|677.28|678.73|676.53|0
1639764320000|2021-12-17 18:05:20|679.16|676.96|679.59|677.39|679.59|677.39|678.95|676.75|0
1639764330000|2021-12-17 18:05:30|679.16|676.96|679.81|677.61|679.81|677.61|679.16|676.96|0
1639764340000|2021-12-17 18:05:40|679.38|677.18|678.3|676.1|679.59|677.39|678.3|676.1|0
1639764350000|2021-12-17 18:05:50|678.19|675.99|678.3|676.1|678.3|676.1|677.87|675.67|0
1639764360000|2021-12-17 18:06:00|678.09|675.89|677.66|675.46|678.09|675.89|677.66|675.46|0
1639764370000|2021-12-17 18:06:10|677.87|675.67|677.66|675.46|677.87|675.67|677.66|675.46|0
1639764380000|2021-12-17 18:06:20|677.44|675.24|676.58|674.38|677.44|675.24|676.37|674.17|0
1639764390000|2021-12-17 18:06:30|676.26|674.06|676.58|674.38|676.58|674.38|676.15|673.95|0
1639764400000|2021-12-17 18:06:40|677.01|674.81|677.87|675.67|678.3|676.1|677.01|674.81|0
1639764410000|2021-12-17 18:06:50|677.66|675.46|676.37|674.17|677.66|675.46|676.37|674.17|0
1639764420000|2021-12-17 18:07:00|676.26|674.06|673.79|671.59|676.26|674.06|673.79|671.59|0
1639764430000|2021-12-17 18:07:10|674.44|672.24|674.65|672.45|675.08|672.88|674.22|672.02|0
1639764440000|2021-12-17 18:07:20|675.08|672.88|675.08|672.88|675.4|673.2|675.08|672.88|0
1639764450000|2021-12-17 18:07:30|675.51|673.31|674.87|672.67|675.51|673.31|674.65|672.45|0
1639764460000|2021-12-17 18:07:40|674.65|672.45|675.3|673.1|675.3|673.1|674.65|672.45|0
1639764470000|2021-12-17 18:07:50|675.18|672.98|675.3|673.1|675.51|673.31|675.18|672.98|0
1639764480000|2021-12-17 18:08:00|674.87|672.67|674.87|672.67|674.87|672.67|674.87|672.67|0
1639764490000|2021-12-17 18:08:10|674.22|672.02|674.44|672.24|674.87|672.67|674.22|672.02|0
1639764500000|2021-12-17 18:08:20|674.33|672.13|674.44|672.24|674.65|672.45|674.33|672.13|0
1639764510000|2021-12-17 18:08:30|674.87|672.67|674.22|672.02|674.87|672.67|674.22|672.02|0
1639764520000|2021-12-17 18:08:40|674.44|672.24|674.01|671.81|674.44|672.24|674.01|671.81|0
1639764530000|2021-12-17 18:08:50|673.79|671.59|673.37|671.17|673.79|671.59|673.37|671.17|0
1639764540000|2021-12-17 18:09:00|674.01|671.81|674.65|672.45|674.65|672.45|673.79|671.59|0
1639764550000|2021-12-17 18:09:10|674.87|672.67|674.87|672.67|675.08|672.88|674.87|672.67|0
1639764560000|2021-12-17 18:09:20|674.65|672.45|674.65|672.45|674.87|672.67|674.65|672.45|0
1639764570000|2021-12-17 18:09:30|674.54|672.34|674.65|672.45|674.65|672.45|674.33|672.13|0
1639764580000|2021-12-17 18:09:40|674.87|672.67|674.54|672.34|675.08|672.88|674.54|672.34|0
1639764590000|2021-12-17 18:09:50|674.22|672.02|674.44|672.24|674.65|672.45|674.22|672.02|0
1639764600000|2021-12-17 18:10:00|675.08|672.88|674.87|672.67|675.08|672.88|674.87|672.67|0
1639764610000|2021-12-17 18:10:10|675.29|673.09|673.58|671.38|675.29|673.09|673.58|671.38|0
1639764620000|2021-12-17 18:10:20|673.79|671.59|674.44|672.24|674.44|672.24|673.79|671.59|0
1639764630000|2021-12-17 18:10:30|673.79|671.59|674.22|672.02|674.22|672.02|673.79|671.59|0
1639764640000|2021-12-17 18:10:40|674.32|672.12|674.44|672.24|674.44|672.24|674.32|672.12|0
1639764650000|2021-12-17 18:10:50|674.86|672.66|674.65|672.45|674.86|672.66|674.65|672.45|0
1639764660000|2021-12-17 18:11:00|674.44|672.24|674.44|672.24|674.65|672.45|674.44|672.24|0
1639764670000|2021-12-17 18:11:10|674.22|672.02|675.83|673.63|675.83|673.63|674.22|672.02|0
1639764680000|2021-12-17 18:11:20|675.61|673.41|675.94|673.74|675.94|673.74|675.61|673.41|0
1639764690000|2021-12-17 18:11:30|675.72|673.52|675.29|673.09|675.72|673.52|675.08|672.88|0
1639764700000|2021-12-17 18:11:40|675.08|672.88|675.29|673.09|675.29|673.09|675.08|672.88|0
1639764710000|2021-12-17 18:11:50|675.94|673.74|676.25|674.05|676.25|674.05|675.94|673.74|0
1639764720000|2021-12-17 18:12:00|676.15|673.95|676.58|674.38|676.8|674.6|676.15|673.95|0
1639764730000|2021-12-17 18:12:10|676.9|674.7|677.33|675.13|677.33|675.13|676.8|674.6|0
1639764740000|2021-12-17 18:12:20|677.22|675.02|676.58|674.38|677.22|675.02|676.58|674.38|0
1639764750000|2021-12-17 18:12:30|676.37|674.17|676.58|674.38|676.58|674.38|676.37|674.17|0
1639764760000|2021-12-17 18:12:40|677.01|674.81|677.44|675.24|677.44|675.24|677.01|674.81|0
1639764770000|2021-12-17 18:12:50|677.22|675.02|677.22|675.02|677.65|675.45|677.22|675.02|0
1639764780000|2021-12-17 18:13:00|676.9|674.7|678.08|675.88|678.08|675.88|676.9|674.7|0
1639764790000|2021-12-17 18:13:10|678.3|676.1|678.08|675.88|678.3|676.1|678.08|675.88|0
1639764800000|2021-12-17 18:13:20|677.87|675.67|678.08|675.88|678.3|676.1|677.87|675.67|0
1639764810000|2021-12-17 18:13:30|677.22|675.02|677.65|675.45|677.65|675.45|677.22|675.02|0
1639764820000|2021-12-17 18:13:40|677.22|675.02|677.54|675.34|677.54|675.34|677.22|675.02|0
1639764830000|2021-12-17 18:13:50|677.44|675.24|677.44|675.24|677.44|675.24|677.33|675.13|0
1639764840000|2021-12-17 18:14:00|678.51|676.31|678.51|676.31|678.62|676.42|678.3|676.1|0
1639764850000|2021-12-17 18:14:10|678.3|676.1|677.44|675.24|678.3|676.1|677.44|675.24|0
1639764860000|2021-12-17 18:14:20|677.22|675.02|677.11|674.91|677.22|675.02|677.11|674.91|0
1639764870000|2021-12-17 18:14:30|677.44|675.24|677.01|674.81|677.44|675.24|677.01|674.81|0
1639764880000|2021-12-17 18:14:40|677.44|675.24|677.44|675.24|677.44|675.24|677.44|675.24|0
1639764890000|2021-12-17 18:14:50|676.79|674.59|676.36|674.16|676.79|674.59|676.36|674.16|0
1639764900000|2021-12-17 18:15:00|676.58|674.38|676.15|673.95|676.58|674.38|676.15|673.95|0
1639764910000|2021-12-17 18:15:10|676.79|674.59|678.3|676.1|678.3|676.1|676.79|674.59|0
1639764920000|2021-12-17 18:15:20|678.73|676.53|678.51|676.31|678.73|676.53|678.51|676.31|0
1639764930000|2021-12-17 18:15:30|678.08|675.88|677.44|675.24|678.08|675.88|677.44|675.24|0
1639764940000|2021-12-17 18:15:40|677.65|675.45|677.44|675.24|677.65|675.45|677.44|675.24|0
1639764950000|2021-12-17 18:15:50|677.87|675.67|677.44|675.24|677.87|675.67|677.44|675.24|0
1639764960000|2021-12-17 18:16:00|677.22|675.02|677.22|675.02|677.22|675.02|677.22|675.02|0
1639764970000|2021-12-17 18:16:10|677.01|674.81|676.79|674.59|677.01|674.81|676.79|674.59|0
1639764980000|2021-12-17 18:16:20|677.22|675.02|676.58|674.38|677.33|675.13|676.58|674.38|0
1639764990000|2021-12-17 18:16:30|676.36|674.16|676.15|673.95|676.36|674.16|676.15|673.95|0
1639765000000|2021-12-17 18:16:40|675.51|673.31|675.72|673.52|675.93|673.73|675.51|673.31|0
1639765010000|2021-12-17 18:16:50|675.93|673.73|676.15|673.95|676.15|673.95|675.93|673.73|0
1639765020000|2021-12-17 18:17:00|676.04|673.84|676.36|674.16|676.36|674.16|675.82|673.62|0
1639765030000|2021-12-17 18:17:10|676.58|674.38|677.32|675.12|677.32|675.12|676.58|674.38|0
1639765040000|2021-12-17 18:17:20|677.11|674.91|677.44|675.24|677.44|675.24|677.01|674.81|0
1639765050000|2021-12-17 18:17:30|677.22|675.02|677.65|675.45|677.65|675.45|677.22|675.02|0
1639765060000|2021-12-17 18:17:40|677.44|675.24|677.11|674.91|677.65|675.45|677.11|674.91|0
1639765070000|2021-12-17 18:17:50|677.22|675.02|678.08|675.88|678.08|675.88|677.22|675.02|0
1639765080000|2021-12-17 18:18:00|677.87|675.67|677.65|675.45|677.87|675.67|677.44|675.24|0
1639765090000|2021-12-17 18:18:10|677.44|675.24|676.79|674.59|677.44|675.24|676.79|674.59|0
1639765100000|2021-12-17 18:18:20|677.65|675.45|678.08|675.88|678.08|675.88|677.65|675.45|0
1639765110000|2021-12-17 18:18:30|677.87|675.67|678.72|676.52|678.94|676.74|677.87|675.67|0
1639765120000|2021-12-17 18:18:40|678.51|676.31|678.18|675.98|678.51|676.31|678.08|675.88|0
1639765130000|2021-12-17 18:18:50|678.08|675.88|678.94|676.74|678.94|676.74|678.08|675.88|0
1639765140000|2021-12-17 18:19:00|678.51|676.31|679.37|677.17|679.37|677.17|678.51|676.31|0
1639765150000|2021-12-17 18:19:10|679.58|677.38|680.44|678.24|680.44|678.24|679.58|677.38|0
1639765160000|2021-12-17 18:19:20|680.87|678.67|680.87|678.67|680.87|678.67|680.66|678.46|0
1639765170000|2021-12-17 18:19:30|680.66|678.46|680.66|678.46|680.87|678.67|680.66|678.46|0
1639765180000|2021-12-17 18:19:40|680.01|677.81|680.23|678.03|680.33|678.13|680.01|677.81|0
1639765190000|2021-12-17 18:19:50|680.01|677.81|680.44|678.24|680.44|678.24|680.01|677.81|0
1639765200000|2021-12-17 18:20:00|680.33|678.13|681.73|679.53|681.73|679.53|680.23|678.03|0
1639765210000|2021-12-17 18:20:10|681.95|679.75|683.02|680.82|683.02|680.82|681.95|679.75|0
1639765220000|2021-12-17 18:20:20|682.59|680.39|682.59|680.39|682.59|680.39|682.38|680.18|0
1639765230000|2021-12-17 18:20:30|682.38|680.18|682.59|680.39|683.02|680.82|682.38|680.18|0
1639765240000|2021-12-17 18:20:40|682.81|680.61|683.02|680.82|683.02|680.82|682.59|680.39|0
1639765250000|2021-12-17 18:20:50|683.24|681.04|683.46|681.26|683.46|681.26|683.24|681.04|0
1639765260000|2021-12-17 18:21:00|682.81|680.61|681.73|679.53|682.81|680.61|681.73|679.53|0
1639765270000|2021-12-17 18:21:10|681.52|679.32|681.52|679.32|681.73|679.53|681.52|679.32|0
1639765280000|2021-12-17 18:21:20|682.16|679.96|682.48|680.28|682.48|680.28|681.73|679.53|0
1639765290000|2021-12-17 18:21:30|682.59|680.39|682.16|679.96|682.59|680.39|682.16|679.96|0
1639765300000|2021-12-17 18:21:40|681.95|679.75|682.48|680.28|682.48|680.28|681.95|679.75|0
1639765310000|2021-12-17 18:21:50|682.16|679.96|682.59|680.39|682.59|680.39|682.16|679.96|0
1639765320000|2021-12-17 18:22:00|682.27|680.07|682.16|679.96|682.27|680.07|681.95|679.75|0
1639765330000|2021-12-17 18:22:10|681.95|679.75|681.95|679.75|682.27|680.07|681.95|679.75|0
1639765340000|2021-12-17 18:22:20|682.16|679.96|681.09|678.89|682.16|679.96|681.09|678.89|0
1639765350000|2021-12-17 18:22:30|681.19|678.99|680.87|678.67|681.19|678.99|680.87|678.67|0
1639765360000|2021-12-17 18:22:40|681.09|678.89|680.87|678.67|681.09|678.89|680.66|678.46|0
1639765370000|2021-12-17 18:22:50|680.97|678.77|681.3|679.1|681.52|679.32|680.97|678.77|0
1639765380000|2021-12-17 18:23:00|681.41|679.21|682.38|680.18|682.38|680.18|681.41|679.21|0
1639765390000|2021-12-17 18:23:10|682.59|680.39|682.59|680.39|682.59|680.39|682.38|680.18|0
1639765400000|2021-12-17 18:23:20|682.81|680.61|682.91|680.71|682.91|680.71|682.81|680.61|0
1639765410000|2021-12-17 18:23:30|683.02|680.82|682.59|680.39|683.02|680.82|682.59|680.39|0
1639765420000|2021-12-17 18:23:40|682.38|680.18|682.81|680.61|682.81|680.61|682.38|680.18|0
1639765430000|2021-12-17 18:23:50|682.59|680.39|683.02|680.82|683.02|680.82|682.59|680.39|0
1639765440000|2021-12-17 18:24:00|683.67|681.47|682.81|680.61|683.67|681.47|682.59|680.39|0
1639765450000|2021-12-17 18:24:10|683.24|681.04|683.02|680.82|683.67|681.47|683.02|680.82|0
1639765460000|2021-12-17 18:24:20|682.81|680.61|682.59|680.39|682.81|680.61|682.59|680.39|0
1639765470000|2021-12-17 18:24:30|682.38|680.18|682.16|679.96|682.38|680.18|682.16|679.96|0
1639765480000|2021-12-17 18:24:40|682.59|680.39|682.81|680.61|682.81|680.61|682.59|680.39|0
1639765490000|2021-12-17 18:24:50|683.02|680.82|683.24|681.04|683.24|681.04|683.02|680.82|0
1639765500000|2021-12-17 18:25:00|683.02|680.82|682.38|680.18|683.02|680.82|682.16|679.96|0
1639765510000|2021-12-17 18:25:10|682.16|679.96|682.16|679.96|682.16|679.96|681.95|679.75|0
1639765520000|2021-12-17 18:25:20|682.81|680.61|683.45|681.25|683.45|681.25|682.69|680.49|0
1639765530000|2021-12-17 18:25:30|683.88|681.68|684.1|681.9|684.31|682.11|683.88|681.68|0
1639765540000|2021-12-17 18:25:40|683.67|681.47|684.74|682.54|684.74|682.54|683.67|681.47|0
1639765550000|2021-12-17 18:25:50|684.31|682.11|684.31|682.11|684.53|682.33|684.31|682.11|0
1639765560000|2021-12-17 18:26:00|684.1|681.9|684.74|682.54|684.74|682.54|684.1|681.9|0
1639765570000|2021-12-17 18:26:10|684.53|682.33|684.96|682.76|684.96|682.76|684.53|682.33|0
1639765580000|2021-12-17 18:26:20|685.18|682.98|684.96|682.76|685.18|682.98|684.96|682.76|0
1639765590000|2021-12-17 18:26:30|685.18|682.98|685.82|683.62|685.82|683.62|685.18|682.98|0
1639765600000|2021-12-17 18:26:40|686.04|683.84|685.82|683.62|686.04|683.84|685.61|683.41|0
1639765610000|2021-12-17 18:26:50|686.25|684.05|686.25|684.05|686.25|684.05|685.82|683.62|0
1639765620000|2021-12-17 18:27:00|686.47|684.27|686.68|684.48|687.11|684.91|686.47|684.27|0
1639765630000|2021-12-17 18:27:10|686.25|684.05|686.25|684.05|686.57|684.37|686.25|684.05|0
1639765640000|2021-12-17 18:27:20|686.47|684.27|686.36|684.16|686.47|684.27|686.25|684.05|0
1639765650000|2021-12-17 18:27:30|686.04|683.84|685.39|683.19|686.04|683.84|685.39|683.19|0
1639765660000|2021-12-17 18:27:40|684.96|682.76|685.17|682.97|685.61|683.41|684.96|682.76|0
1639765670000|2021-12-17 18:27:50|686.36|684.16|686.04|683.84|686.47|684.27|686.04|683.84|0
1639765680000|2021-12-17 18:28:00|686.25|684.05|686.25|684.05|686.57|684.37|686.04|683.84|0
1639765690000|2021-12-17 18:28:10|686.47|684.27|686.47|684.27|686.68|684.48|686.47|684.27|0
1639765700000|2021-12-17 18:28:20|686.9|684.7|686.68|684.48|686.9|684.7|686.68|684.48|0
1639765710000|2021-12-17 18:28:30|687.11|684.91|687.33|685.13|687.33|685.13|687.11|684.91|0
1639765720000|2021-12-17 18:28:40|687.55|685.35|687.11|684.91|687.55|685.35|687.11|684.91|0
1639765730000|2021-12-17 18:28:50|686.9|684.7|687.98|685.78|687.98|685.78|686.9|684.7|0
1639765740000|2021-12-17 18:29:00|687.76|685.56|687.55|685.35|687.98|685.78|687.55|685.35|0
1639765750000|2021-12-17 18:29:10|687.76|685.56|688.62|686.42|688.62|686.42|687.76|685.56|0
1639765760000|2021-12-17 18:29:20|688.41|686.21|688.84|686.64|688.84|686.64|688.19|685.99|0
1639765770000|2021-12-17 18:29:30|689.06|686.86|688.84|686.64|689.27|687.07|688.84|686.64|0
1639765780000|2021-12-17 18:29:40|689.92|687.72|689.7|687.5|690.13|687.93|689.7|687.5|0
1639765790000|2021-12-17 18:29:50|689.49|687.29|689.06|686.86|689.49|687.29|689.06|686.86|0
1639765800000|2021-12-17 18:30:00|689.27|687.07|689.27|687.07|689.49|687.29|689.27|687.07|0
1639765810000|2021-12-17 18:30:10|689.7|687.5|689.7|687.5|689.92|687.72|689.7|687.5|0
1639765820000|2021-12-17 18:30:20|689.05|686.85|688.19|685.99|689.05|686.85|688.19|685.99|0
1639765830000|2021-12-17 18:30:30|688.41|686.21|687.98|685.78|688.41|686.21|687.98|685.78|0
1639765840000|2021-12-17 18:30:40|687.76|685.56|688.41|686.21|688.41|686.21|687.76|685.56|0
1639765850000|2021-12-17 18:30:50|688.19|685.99|688.08|685.88|688.19|685.99|687.98|685.78|0
1639765860000|2021-12-17 18:31:00|687.98|685.78|688.84|686.64|688.84|686.64|687.98|685.78|0
1639765870000|2021-12-17 18:31:10|688.73|686.53|689.27|687.07|689.27|687.07|688.73|686.53|0
1639765880000|2021-12-17 18:31:20|690.13|687.93|690.57|688.37|690.57|688.37|690.13|687.93|0
1639765890000|2021-12-17 18:31:30|690.78|688.58|691.21|689.01|691.21|689.01|690.78|688.58|0
1639765900000|2021-12-17 18:31:40|691.65|689.45|690.57|688.37|691.65|689.45|690.57|688.37|0
1639765910000|2021-12-17 18:31:50|690.35|688.15|689.7|687.5|690.35|688.15|689.7|687.5|0
1639765920000|2021-12-17 18:32:00|689.49|687.29|689.37|687.17|689.7|687.5|689.27|687.07|0
1639765930000|2021-12-17 18:32:10|689.27|687.07|689.27|687.07|689.49|687.29|689.27|687.07|0
1639765940000|2021-12-17 18:32:20|689.49|687.29|688.41|686.21|689.49|687.29|688.41|686.21|0
1639765950000|2021-12-17 18:32:30|689.05|686.85|689.92|687.72|689.92|687.72|689.05|686.85|0
1639765960000|2021-12-17 18:32:40|689.7|687.5|690.56|688.36|690.56|688.36|689.7|687.5|0
1639765970000|2021-12-17 18:32:50|690.24|688.04|690.13|687.93|690.24|688.04|689.92|687.72|0
1639765980000|2021-12-17 18:33:00|689.7|687.5|688.84|686.64|689.7|687.5|688.84|686.64|0
1639765990000|2021-12-17 18:33:10|689.05|686.85|689.05|686.85|689.05|686.85|689.05|686.85|0
1639766000000|2021-12-17 18:33:20|688.84|686.64|688.62|686.42|689.05|686.85|688.62|686.42|0
1639766010000|2021-12-17 18:33:30|688.41|686.21|688.62|686.42|688.62|686.42|687.97|685.77|0
1639766020000|2021-12-17 18:33:40|688.84|686.64|689.05|686.85|689.05|686.85|688.84|686.64|0
1639766030000|2021-12-17 18:33:50|689.48|687.28|689.59|687.39|689.59|687.39|689.48|687.28|0
1639766040000|2021-12-17 18:34:00|689.48|687.28|690.13|687.93|690.13|687.93|689.48|687.28|0
1639766050000|2021-12-17 18:34:10|689.92|687.72|690.35|688.15|690.35|688.15|689.59|687.39|0
1639766060000|2021-12-17 18:34:20|689.7|687.5|689.7|687.5|689.92|687.72|689.7|687.5|0
1639766070000|2021-12-17 18:34:30|689.2|687|688.98|686.78|689.2|687|688.98|686.78|0
1639766080000|2021-12-17 18:34:40|689.08|686.88|689.41|687.21|689.41|687.21|688.98|686.78|0
1639766090000|2021-12-17 18:34:50|689.63|687.43|689.63|687.43|689.84|687.64|689.63|687.43|0
1639766100000|2021-12-17 18:35:00|689.41|687.21|689.84|687.64|690.06|687.86|689.41|687.21|0
1639766110000|2021-12-17 18:35:10|690.06|687.86|689.63|687.43|690.06|687.86|689.63|687.43|0
1639766120000|2021-12-17 18:35:20|689.84|687.64|689.51|687.31|689.84|687.64|689.51|687.31|0
1639766130000|2021-12-17 18:35:30|689.84|687.64|690.49|688.29|690.49|688.29|689.84|687.64|0
1639766140000|2021-12-17 18:35:40|690.71|688.51|690.71|688.51|690.92|688.72|690.71|688.51|0
1639766150000|2021-12-17 18:35:50|690.49|688.29|691.14|688.94|691.14|688.94|690.49|688.29|0
1639766160000|2021-12-17 18:36:00|690.92|688.72|691.14|688.94|691.14|688.94|690.92|688.72|0
1639766170000|2021-12-17 18:36:10|690.92|688.72|689.63|687.43|690.92|688.72|689.63|687.43|0
1639766180000|2021-12-17 18:36:20|689.41|687.21|688.76|686.56|689.41|687.21|688.76|686.56|0
1639766190000|2021-12-17 18:36:30|689.19|686.99|690.06|687.86|690.06|687.86|689.19|686.99|0
1639766200000|2021-12-17 18:36:40|690.49|688.29|690.27|688.07|690.49|688.29|689.95|687.75|0
1639766210000|2021-12-17 18:36:50|690.06|687.86|689.63|687.43|690.16|687.96|689.63|687.43|0
1639766220000|2021-12-17 18:37:00|690.27|688.07|689.63|687.43|690.27|688.07|689.63|687.43|0
1639766230000|2021-12-17 18:37:10|689.84|687.64|690.71|688.51|690.71|688.51|689.84|687.64|0
1639766240000|2021-12-17 18:37:20|691.14|688.94|691.14|688.94|691.14|688.94|691.14|688.94|0
1639766250000|2021-12-17 18:37:30|690.71|688.51|690.06|687.86|690.71|688.51|690.06|687.86|0
1639766260000|2021-12-17 18:37:40|689.84|687.64|689.84|687.64|689.84|687.64|689.84|687.64|0
1639766270000|2021-12-17 18:37:50|689.63|687.43|690.27|688.07|690.27|688.07|689.63|687.43|0
1639766280000|2021-12-17 18:38:00|690.06|687.86|691.14|688.94|691.14|688.94|690.06|687.86|0
1639766290000|2021-12-17 18:38:10|690.27|688.07|690.71|688.51|690.92|688.72|690.27|688.07|0
1639766300000|2021-12-17 18:38:20|690.06|687.86|690.38|688.18|690.38|688.18|689.84|687.64|0
1639766310000|2021-12-17 18:38:30|690.49|688.29|689.84|687.64|690.49|688.29|689.84|687.64|0
1639766320000|2021-12-17 18:38:40|690.06|687.86|689.19|686.99|690.06|687.86|689.19|686.99|0
1639766330000|2021-12-17 18:38:50|688.54|686.34|687.68|685.48|688.54|686.34|687.68|685.48|0
1639766340000|2021-12-17 18:39:00|688.76|686.56|688.33|686.13|688.76|686.56|688.33|686.13|0
1639766350000|2021-12-17 18:39:10|687.9|685.7|687.46|685.26|687.9|685.7|687.46|685.26|0
1639766360000|2021-12-17 18:39:20|687.25|685.05|685.74|683.54|687.46|685.26|685.74|683.54|0
1639766370000|2021-12-17 18:39:30|685.95|683.75|686.38|684.18|686.6|684.4|685.95|683.75|0
1639766380000|2021-12-17 18:39:40|686.27|684.07|686.6|684.4|686.6|684.4|686.17|683.97|0
1639766390000|2021-12-17 18:39:50|686.82|684.62|686.82|684.62|686.82|684.62|686.6|684.4|0
1639766400000|2021-12-17 18:40:00|686.6|684.4|687.25|685.05|687.68|685.48|686.6|684.4|0
1639766410000|2021-12-17 18:40:10|686.6|684.4|686.6|684.4|686.6|684.4|686.38|684.18|0
1639766420000|2021-12-17 18:40:20|686.17|683.97|685.52|683.32|686.17|683.97|685.31|683.11|0
1639766430000|2021-12-17 18:40:30|685.31|683.11|684.87|682.67|685.31|683.11|684.87|682.67|0
1639766440000|2021-12-17 18:40:40|685.09|682.89|685.09|682.89|685.09|682.89|684.87|682.67|0
1639766450000|2021-12-17 18:40:50|684.87|682.67|684.87|682.67|684.87|682.67|684.66|682.46|0
1639766460000|2021-12-17 18:41:00|685.41|683.21|685.95|683.75|685.95|683.75|685.41|683.21|0
1639766470000|2021-12-17 18:41:10|686.17|683.97|686.49|684.29|686.49|684.29|686.17|683.97|0
1639766480000|2021-12-17 18:41:20|686.6|684.4|685.95|683.75|686.7|684.5|685.95|683.75|0
1639766490000|2021-12-17 18:41:30|686.17|683.97|686.82|684.62|686.82|684.62|686.17|683.97|0
1639766500000|2021-12-17 18:41:40|686.6|684.4|686.82|684.62|687.13|684.93|686.6|684.4|0
1639766510000|2021-12-17 18:41:50|686.17|683.97|685.52|683.32|686.17|683.97|685.52|683.32|0
1639766520000|2021-12-17 18:42:00|685.74|683.54|685.62|683.42|685.95|683.75|685.62|683.42|0
1639766530000|2021-12-17 18:42:10|685.52|683.32|684.66|682.46|685.52|683.32|684.66|682.46|0
1639766540000|2021-12-17 18:42:20|684.23|682.03|684.55|682.35|684.55|682.35|684.23|682.03|0
1639766550000|2021-12-17 18:42:30|684.66|682.46|684.87|682.67|684.87|682.67|684.66|682.46|0
1639766560000|2021-12-17 18:42:40|684.98|682.78|684.66|682.46|684.98|682.78|684.66|682.46|0
1639766570000|2021-12-17 18:42:50|684.23|682.03|684.01|681.81|684.23|682.03|683.79|681.59|0
1639766580000|2021-12-17 18:43:00|684.23|682.03|684.23|682.03|684.23|682.03|684.23|682.03|0
1639766590000|2021-12-17 18:43:10|684.44|682.24|684.23|682.03|684.44|682.24|684.01|681.81|0
1639766600000|2021-12-17 18:43:20|684.01|681.81|684.23|682.03|684.23|682.03|683.68|681.48|0
1639766610000|2021-12-17 18:43:30|684.11|681.91|683.79|681.59|684.11|681.91|683.58|681.38|0
1639766620000|2021-12-17 18:43:40|683.36|681.16|683.15|680.95|683.36|681.16|683.15|680.95|0
1639766630000|2021-12-17 18:43:50|682.93|680.73|683.36|681.16|683.36|681.16|682.93|680.73|0
1639766640000|2021-12-17 18:44:00|684.01|681.81|683.79|681.59|684.01|681.81|683.79|681.59|0
1639766650000|2021-12-17 18:44:10|684.01|681.81|684.44|682.24|684.44|682.24|684.01|681.81|0
1639766660000|2021-12-17 18:44:20|684.66|682.46|684.87|682.67|684.87|682.67|684.66|682.46|0
1639766670000|2021-12-17 18:44:30|684.66|682.46|684.87|682.67|684.87|682.67|684.66|682.46|0
1639766680000|2021-12-17 18:44:40|684.66|682.46|685.3|683.1|685.3|683.1|684.66|682.46|0
1639766690000|2021-12-17 18:44:50|685.52|683.32|685.09|682.89|685.52|683.32|684.98|682.78|0
1639766700000|2021-12-17 18:45:00|684.66|682.46|685.73|683.53|685.73|683.53|684.66|682.46|0
1639766710000|2021-12-17 18:45:10|685.52|683.32|686.17|683.97|686.17|683.97|685.52|683.32|0
1639766720000|2021-12-17 18:45:20|686.81|684.61|687.25|685.05|687.25|685.05|686.81|684.61|0
1639766730000|2021-12-17 18:45:30|687.46|685.26|687.24|685.04|687.46|685.26|687.24|685.04|0
1639766740000|2021-12-17 18:45:40|687.46|685.26|687.68|685.48|687.89|685.69|687.24|685.04|0
1639766750000|2021-12-17 18:45:50|687.24|685.04|686.81|684.61|687.46|685.26|686.81|684.61|0
1639766760000|2021-12-17 18:46:00|687.03|684.83|686.38|684.18|687.03|684.83|686.27|684.07|0
1639766770000|2021-12-17 18:46:10|686.6|684.4|686.38|684.18|686.6|684.4|686.38|684.18|0
1639766780000|2021-12-17 18:46:20|686.48|684.28|687.46|685.26|687.46|685.26|686.38|684.18|0
1639766790000|2021-12-17 18:46:30|687.68|685.48|688|685.8|688.11|685.91|687.68|685.48|0
1639766800000|2021-12-17 18:46:40|687.89|685.69|687.24|685.04|687.89|685.69|687.24|685.04|0
1639766810000|2021-12-17 18:46:50|687.35|685.15|687.46|685.26|687.46|685.26|687.24|685.04|0
1639766820000|2021-12-17 18:47:00|687.24|685.04|686.6|684.4|687.24|685.04|686.6|684.4|0
1639766830000|2021-12-17 18:47:10|686.81|684.61|687.46|685.26|687.46|685.26|686.6|684.4|0
1639766840000|2021-12-17 18:47:20|687.89|685.69|688.11|685.91|688.11|685.91|687.89|685.69|0
1639766850000|2021-12-17 18:47:30|688.32|686.12|688.97|686.77|688.97|686.77|688.32|686.12|0
1639766860000|2021-12-17 18:47:40|689.19|686.99|688.97|686.77|689.19|686.99|688.76|686.56|0
1639766870000|2021-12-17 18:47:50|689.19|686.99|688.97|686.77|689.4|687.2|688.97|686.77|0
1639766880000|2021-12-17 18:48:00|688.54|686.34|688.54|686.34|688.76|686.56|688.32|686.12|0
1639766890000|2021-12-17 18:48:10|688.43|686.23|688.32|686.12|688.54|686.34|688.32|686.12|0
1639766900000|2021-12-17 18:48:20|688.54|686.34|689.84|687.64|689.84|687.64|688.54|686.34|0
1639766910000|2021-12-17 18:48:30|689.62|687.42|689.4|687.2|690.27|688.07|689.4|687.2|0
1639766920000|2021-12-17 18:48:40|689.62|687.42|689.84|687.64|689.84|687.64|689.62|687.42|0
1639766930000|2021-12-17 18:48:50|690.05|687.85|690.7|688.5|690.7|688.5|690.05|687.85|0
1639766940000|2021-12-17 18:49:00|689.84|687.64|690.05|687.85|690.05|687.85|689.84|687.64|0
1639766950000|2021-12-17 18:49:10|689.94|687.74|690.05|687.85|690.05|687.85|689.94|687.74|0
1639766960000|2021-12-17 18:49:20|690.27|688.07|689.94|687.74|690.48|688.28|689.94|687.74|0
1639766970000|2021-12-17 18:49:30|690.05|687.85|690.27|688.07|690.27|688.07|690.05|687.85|0
1639766980000|2021-12-17 18:49:40|690.48|688.28|690.48|688.28|690.59|688.39|690.48|688.28|0
1639766990000|2021-12-17 18:49:50|690.7|688.5|691.56|689.36|691.56|689.36|690.7|688.5|0
1639767000000|2021-12-17 18:50:00|690.92|688.72|690.92|688.72|690.92|688.72|690.48|688.28|0
1639767010000|2021-12-17 18:50:10|691.13|688.93|690.48|688.28|691.13|688.93|690.48|688.28|0
1639767020000|2021-12-17 18:50:20|690.7|688.5|691.13|688.93|691.13|688.93|690.48|688.28|0
1639767030000|2021-12-17 18:50:30|690.8|688.6|691.56|689.36|691.56|689.36|690.8|688.6|0
1639767040000|2021-12-17 18:50:40|690.92|688.72|690.92|688.72|691.13|688.93|690.92|688.72|0
1639767050000|2021-12-17 18:50:50|690.7|688.5|690.27|688.07|690.92|688.72|690.27|688.07|0
1639767060000|2021-12-17 18:51:00|690.05|687.85|690.92|688.72|690.92|688.72|690.05|687.85|0
1639767070000|2021-12-17 18:51:10|691.13|688.93|690.27|688.07|691.13|688.93|690.27|688.07|0
1639767080000|2021-12-17 18:51:20|690.48|688.28|690.92|688.72|690.92|688.72|690.48|688.28|0
1639767090000|2021-12-17 18:51:30|691.78|689.58|692|689.8|692|689.8|691.78|689.58|0
1639767100000|2021-12-17 18:51:40|692.1|689.9|692.21|690.01|692.21|690.01|692|689.8|0
1639767110000|2021-12-17 18:51:50|692|689.8|692.43|690.23|692.43|690.23|692|689.8|0
1639767120000|2021-12-17 18:52:00|692.21|690.01|691.35|689.15|692.21|690.01|691.35|689.15|0
1639767130000|2021-12-17 18:52:10|691.13|688.93|690.91|688.71|691.35|689.15|690.91|688.71|0
1639767140000|2021-12-17 18:52:20|690.7|688.5|690.7|688.5|690.7|688.5|690.27|688.07|0
1639767150000|2021-12-17 18:52:30|690.27|688.07|690.05|687.85|690.7|688.5|690.05|687.85|0
1639767160000|2021-12-17 18:52:40|690.27|688.07|690.91|688.71|690.91|688.71|690.27|688.07|0
1639767170000|2021-12-17 18:52:50|690.7|688.5|691.35|689.15|691.56|689.36|690.7|688.5|0
1639767180000|2021-12-17 18:53:00|691.13|688.93|691.35|689.15|691.35|689.15|690.91|688.71|0
1639767190000|2021-12-17 18:53:10|691.56|689.36|691.78|689.58|691.78|689.58|691.56|689.36|0
1639767200000|2021-12-17 18:53:20|691.56|689.36|691.88|689.68|692.21|690.01|691.56|689.36|0
1639767210000|2021-12-17 18:53:30|691.35|689.15|691.23|689.03|691.78|689.58|691.23|689.03|0
1639767220000|2021-12-17 18:53:40|691.56|689.36|691.78|689.58|691.78|689.58|691.35|689.15|0
1639767230000|2021-12-17 18:53:50|691.56|689.36|691.56|689.36|691.56|689.36|691.35|689.15|0
1639767240000|2021-12-17 18:54:00|691.45|689.25|691.88|689.68|691.88|689.68|691.35|689.15|0
1639767250000|2021-12-17 18:54:10|691.35|689.15|691.13|688.93|691.35|689.15|690.91|688.71|0
1639767260000|2021-12-17 18:54:20|690.91|688.71|691.35|689.15|691.35|689.15|690.91|688.71|0
1639767270000|2021-12-17 18:54:30|691.13|688.93|691.13|688.93|691.13|688.93|690.91|688.71|0
1639767280000|2021-12-17 18:54:40|690.91|688.71|691.13|688.93|691.13|688.93|690.91|688.71|0
1639767290000|2021-12-17 18:54:50|690.91|688.71|690.48|688.28|690.91|688.71|690.48|688.28|0
1639767300000|2021-12-17 18:55:00|690.8|688.6|690.91|688.71|690.91|688.71|690.48|688.28|0
1639767310000|2021-12-17 18:55:10|690.7|688.5|690.48|688.28|690.7|688.5|690.48|688.28|0
1639767320000|2021-12-17 18:55:20|690.7|688.5|691.02|688.82|691.02|688.82|690.7|688.5|0
1639767330000|2021-12-17 18:55:30|690.8|688.6|690.7|688.5|690.8|688.6|690.7|688.5|0
1639767340000|2021-12-17 18:55:40|690.91|688.71|691.13|688.93|691.13|688.93|690.91|688.71|0
1639767350000|2021-12-17 18:55:50|691.23|689.03|691.13|688.93|691.23|689.03|691.13|688.93|0
1639767360000|2021-12-17 18:56:00|691.23|689.03|690.91|688.71|691.23|689.03|690.91|688.71|0
1639767370000|2021-12-17 18:56:10|691.13|688.93|690.91|688.71|691.13|688.93|690.48|688.28|0
1639767380000|2021-12-17 18:56:20|690.7|688.5|690.05|687.85|690.91|688.71|690.05|687.85|0
1639767390000|2021-12-17 18:56:30|690.26|688.06|690.58|688.38|690.58|688.38|690.05|687.85|0
1639767400000|2021-12-17 18:56:40|690.7|688.5|690.26|688.06|690.7|688.5|690.26|688.06|0
1639767410000|2021-12-17 18:56:50|690.48|688.28|690.7|688.5|690.7|688.5|690.26|688.06|0
1639767420000|2021-12-17 18:57:00|690.91|688.71|690.91|688.71|690.91|688.71|690.7|688.5|0
1639767430000|2021-12-17 18:57:10|690.26|688.06|689.61|687.41|690.26|688.06|689.4|687.2|0
1639767440000|2021-12-17 18:57:20|690.05|687.85|692.43|690.23|692.43|690.23|690.05|687.85|0
1639767450000|2021-12-17 18:57:30|692.21|690.01|693.08|690.88|693.08|690.88|692.21|690.01|0
1639767460000|2021-12-17 18:57:40|693.51|691.31|693.29|691.09|693.72|691.52|693.29|691.09|0
1639767470000|2021-12-17 18:57:50|693.51|691.31|693.08|690.88|693.51|691.31|693.08|690.88|0
1639767480000|2021-12-17 18:58:00|692.64|690.44|693.29|691.09|693.29|691.09|692.64|690.44|0
1639767490000|2021-12-17 18:58:10|693.07|690.87|693.07|690.87|693.29|691.09|693.07|690.87|0
1639767500000|2021-12-17 18:58:20|693.29|691.09|693.29|691.09|693.29|691.09|693.07|690.87|0
1639767510000|2021-12-17 18:58:30|693.07|690.87|693.29|691.09|693.29|691.09|693.07|690.87|0
1639767520000|2021-12-17 18:58:40|693.51|691.31|694.37|692.17|694.37|692.17|693.51|691.31|0
1639767530000|2021-12-17 18:58:50|693.94|691.74|694.37|692.17|694.37|692.17|693.94|691.74|0
1639767540000|2021-12-17 18:59:00|694.16|691.96|695.13|692.93|695.13|692.93|694.16|691.96|0
1639767550000|2021-12-17 18:59:10|695.24|693.04|695.46|693.26|695.46|693.26|694.69|692.49|0
1639767560000|2021-12-17 18:59:20|695.24|693.04|695.02|692.82|695.24|693.04|695.02|692.82|0
1639767570000|2021-12-17 18:59:30|695.24|693.04|695.46|693.26|695.46|693.26|695.24|693.04|0
1639767580000|2021-12-17 18:59:40|695.24|693.04|695.89|693.69|695.89|693.69|695.24|693.04|0
1639767590000|2021-12-17 18:59:50|695.24|693.04|695.02|692.82|695.24|693.04|694.59|692.39|0
1639767600000|2021-12-17 19:00:00|695.24|693.04|694.59|692.39|695.46|693.26|694.59|692.39|0
1639767610000|2021-12-17 19:00:10|694.37|692.17|694.37|692.17|694.37|692.17|694.16|691.96|0
1639767620000|2021-12-17 19:00:20|694.16|691.96|693.72|691.52|694.16|691.96|693.72|691.52|0
1639767630000|2021-12-17 19:00:30|693.51|691.31|694.16|691.96|694.16|691.96|693.51|691.31|0
1639767640000|2021-12-17 19:00:40|693.83|691.63|694.37|692.17|694.37|692.17|693.83|691.63|0
1639767650000|2021-12-17 19:00:50|694.81|692.61|695.02|692.82|695.02|692.82|694.81|692.61|0
1639767660000|2021-12-17 19:01:00|694.37|692.17|694.59|692.39|694.81|692.61|694.37|692.17|0
1639767670000|2021-12-17 19:01:10|694.16|691.96|693.94|691.74|694.16|691.96|693.94|691.74|0
1639767680000|2021-12-17 19:01:20|694.04|691.84|693.29|691.09|694.04|691.84|693.29|691.09|0
1639767690000|2021-12-17 19:01:30|693.51|691.31|693.51|691.31|693.51|691.31|693.29|691.09|0
1639767700000|2021-12-17 19:01:40|693.29|691.09|692.86|690.66|693.29|691.09|692.86|690.66|0
1639767710000|2021-12-17 19:01:50|692.64|690.44|692.42|690.22|692.64|690.44|692.21|690.01|0
1639767720000|2021-12-17 19:02:00|692.21|690.01|691.13|688.93|692.21|690.01|691.13|688.93|0
1639767730000|2021-12-17 19:02:10|691.56|689.36|690.91|688.71|691.56|689.36|690.91|688.71|0
1639767740000|2021-12-17 19:02:20|690.48|688.28|690.69|688.49|690.69|688.49|690.48|688.28|0
1639767750000|2021-12-17 19:02:30|690.04|687.84|689.83|687.63|690.26|688.06|689.83|687.63|0
1639767760000|2021-12-17 19:02:40|690.26|688.06|690.69|688.49|690.69|688.49|690.26|688.06|0
1639767770000|2021-12-17 19:02:50|690.26|688.06|690.69|688.49|690.69|688.49|690.26|688.06|0
1639767780000|2021-12-17 19:03:00|690.91|688.71|690.48|688.28|690.91|688.71|690.26|688.06|0
1639767790000|2021-12-17 19:03:10|690.26|688.06|690.26|688.06|690.69|688.49|690.26|688.06|0
1639767800000|2021-12-17 19:03:20|690.48|688.28|690.48|688.28|690.58|688.38|690.48|688.28|0
1639767810000|2021-12-17 19:03:30|689.83|687.63|689.83|687.63|690.04|687.84|689.83|687.63|0
1639767820000|2021-12-17 19:03:40|689.61|687.41|689.83|687.63|689.83|687.63|689.61|687.41|0
1639767830000|2021-12-17 19:03:50|689.61|687.41|689.83|687.63|689.83|687.63|689.39|687.19|0
1639767840000|2021-12-17 19:04:00|689.61|687.41|689.61|687.41|689.61|687.41|689.39|687.19|0
1639767850000|2021-12-17 19:04:10|688.96|686.76|690.48|688.28|690.48|688.28|688.96|686.76|0
1639767860000|2021-12-17 19:04:20|690.69|688.49|689.83|687.63|690.69|688.49|689.83|687.63|0
1639767870000|2021-12-17 19:04:30|690.04|687.84|690.04|687.84|690.04|687.84|689.71|687.51|0
1639767880000|2021-12-17 19:04:40|690.26|688.06|690.04|687.84|690.26|688.06|690.04|687.84|0
1639767890000|2021-12-17 19:04:50|689.83|687.63|689.83|687.63|690.04|687.84|689.83|687.63|0
1639767900000|2021-12-17 19:05:00|690.04|687.84|690.04|687.84|690.04|687.84|690.04|687.84|0
1639767910000|2021-12-17 19:05:10|689.83|687.63|689.61|687.41|690.04|687.84|689.61|687.41|0
1639767920000|2021-12-17 19:05:20|689.39|687.19|688.96|686.76|689.39|687.19|688.96|686.76|0
1639767930000|2021-12-17 19:05:30|688.75|686.55|688.75|686.55|688.85|686.65|688.75|686.55|0
1639767940000|2021-12-17 19:05:40|688.96|686.76|688.75|686.55|688.96|686.76|688.75|686.55|0
1639767950000|2021-12-17 19:05:50|688.53|686.33|688.53|686.33|688.96|686.76|688.53|686.33|0
1639767960000|2021-12-17 19:06:00|688.75|686.55|689.28|687.08|689.28|687.08|688.75|686.55|0
1639767970000|2021-12-17 19:06:10|689.39|687.19|689.61|687.41|690.04|687.84|689.39|687.19|0
1639767980000|2021-12-17 19:06:20|689.83|687.63|689.83|687.63|690.04|687.84|689.83|687.63|0
1639767990000|2021-12-17 19:06:30|690.26|688.06|690.04|687.84|690.26|688.06|690.04|687.84|0
1639768000000|2021-12-17 19:06:40|689.83|687.63|690.04|687.84|690.04|687.84|689.83|687.63|0
1639768010000|2021-12-17 19:06:50|689.93|687.73|690.04|687.84|690.26|688.06|689.93|687.73|0
1639768020000|2021-12-17 19:07:00|689.83|687.63|689.83|687.63|690.04|687.84|689.83|687.63|0
1639768030000|2021-12-17 19:07:10|690.26|688.06|689.18|686.98|690.26|688.06|689.18|686.98|0
1639768040000|2021-12-17 19:07:20|689.61|687.41|690.26|688.06|690.26|688.06|689.61|687.41|0
1639768050000|2021-12-17 19:07:30|690.47|688.27|690.91|688.71|691.12|688.92|690.47|688.27|0
1639768060000|2021-12-17 19:07:40|691.12|688.92|691.12|688.92|691.12|688.92|690.91|688.71|0
1639768070000|2021-12-17 19:07:50|690.91|688.71|691.12|688.92|691.12|688.92|690.91|688.71|0
1639768080000|2021-12-17 19:08:00|691.34|689.14|691.77|689.57|691.77|689.57|691.34|689.14|0
1639768090000|2021-12-17 19:08:10|691.99|689.79|691.77|689.57|691.99|689.79|691.55|689.35|0
1639768100000|2021-12-17 19:08:20|692.2|690|692.2|690|692.42|690.22|692.2|690|0
1639768110000|2021-12-17 19:08:30|692.42|690.22|691.99|689.79|692.42|690.22|691.99|689.79|0
1639768120000|2021-12-17 19:08:40|691.77|689.57|691.99|689.79|691.99|689.79|691.77|689.57|0
1639768130000|2021-12-17 19:08:50|691.77|689.57|692.2|690|692.2|690|691.77|689.57|0
1639768140000|2021-12-17 19:09:00|691.99|689.79|692.2|690|692.2|690|691.99|689.79|0
1639768150000|2021-12-17 19:09:10|691.55|689.35|691.34|689.14|691.55|689.35|691.34|689.14|0
1639768160000|2021-12-17 19:09:20|691.55|689.35|691.99|689.79|691.99|689.79|691.55|689.35|0
1639768170000|2021-12-17 19:09:30|691.77|689.57|691.99|689.79|691.99|689.79|691.77|689.57|0
1639768180000|2021-12-17 19:09:40|692.09|689.89|691.55|689.35|692.09|689.89|691.55|689.35|0
1639768190000|2021-12-17 19:09:50|691.34|689.14|691.77|689.57|691.77|689.57|691.34|689.14|0
1639768200000|2021-12-17 19:10:00|691.55|689.35|691.99|689.79|691.99|689.79|691.34|689.14|0
1639768210000|2021-12-17 19:10:10|691.77|689.57|692.42|690.22|692.42|690.22|691.77|689.57|0
1639768220000|2021-12-17 19:10:20|692.31|690.11|692.42|690.22|692.42|690.22|692.31|690.11|0
1639768230000|2021-12-17 19:10:30|692.2|690|692.85|690.65|693.07|690.87|692.2|690|0
1639768240000|2021-12-17 19:10:40|692.64|690.44|692.42|690.22|692.64|690.44|692.42|690.22|0
1639768250000|2021-12-17 19:10:50|692.2|690|692.09|689.89|692.2|690|691.99|689.79|0
1639768260000|2021-12-17 19:11:00|692.2|690|692.85|690.65|692.85|690.65|692.2|690|0
1639768270000|2021-12-17 19:11:10|692.96|690.76|692.85|690.65|693.28|691.08|692.85|690.65|0
1639768280000|2021-12-17 19:11:20|693.07|690.87|693.07|690.87|693.07|690.87|692.85|690.65|0
1639768290000|2021-12-17 19:11:30|693.17|690.97|693.72|691.52|693.72|691.52|693.17|690.97|0
1639768300000|2021-12-17 19:11:40|693.82|691.62|694.15|691.95|694.15|691.95|693.82|691.62|0
1639768310000|2021-12-17 19:11:50|694.58|692.38|695.02|692.82|695.02|692.82|694.58|692.38|0
1639768320000|2021-12-17 19:12:00|694.58|692.38|695.09|692.89|695.09|692.89|694.37|692.17|0
1639768330000|2021-12-17 19:12:10|695.3|693.1|695.09|692.89|695.3|693.1|695.09|692.89|0
1639768340000|2021-12-17 19:12:20|695.3|693.1|694.3|692.1|695.3|693.1|693.87|691.67|0
1639768350000|2021-12-17 19:12:30|694.02|691.82|693.19|690.99|694.02|691.82|693.19|690.99|0
1639768360000|2021-12-17 19:12:40|693.31|691.11|693.74|691.54|693.74|691.54|693.31|691.11|0
1639768370000|2021-12-17 19:12:50|693.52|691.32|693.31|691.11|693.52|691.32|693.09|690.89|0
1639768380000|2021-12-17 19:13:00|693.09|690.89|692.87|690.67|693.09|690.89|692.87|690.67|0
1639768390000|2021-12-17 19:13:10|692.66|690.46|692.22|690.02|692.66|690.46|692.22|690.02|0
1639768400000|2021-12-17 19:13:20|692.01|689.81|691.79|689.59|692.01|689.81|691.35|689.15|0
1639768410000|2021-12-17 19:13:30|691.57|689.37|691.35|689.15|691.57|689.37|691.35|689.15|0
1639768420000|2021-12-17 19:13:40|691.14|688.94|690.92|688.72|691.14|688.94|690.92|688.72|0
1639768430000|2021-12-17 19:13:50|690.7|688.5|689.84|687.64|690.7|688.5|689.84|687.64|0
1639768440000|2021-12-17 19:14:00|690.27|688.07|689.84|687.64|690.27|688.07|689.62|687.42|0
1639768450000|2021-12-17 19:14:10|689.62|687.42|689.84|687.64|690.05|687.85|689.62|687.42|0
1639768460000|2021-12-17 19:14:20|689.62|687.42|689.4|687.2|689.62|687.42|689.4|687.2|0
1639768470000|2021-12-17 19:14:30|689.62|687.42|689.84|687.64|689.84|687.64|689.62|687.42|0
1639768480000|2021-12-17 19:14:40|689.62|687.42|689.19|686.99|689.62|687.42|689.19|686.99|0
1639768490000|2021-12-17 19:14:50|689.07|686.87|689.07|686.87|689.4|687.2|688.97|686.77|0
1639768500000|2021-12-17 19:15:00|688.97|686.77|689.4|687.2|689.4|687.2|688.97|686.77|0
1639768510000|2021-12-17 19:15:10|689.62|687.42|689.62|687.42|689.62|687.42|689.51|687.31|0
1639768520000|2021-12-17 19:15:20|689.84|687.64|690.27|688.07|690.27|688.07|689.84|687.64|0
1639768530000|2021-12-17 19:15:30|690.49|688.29|690.7|688.5|690.7|688.5|690.49|688.29|0
1639768540000|2021-12-17 19:15:40|690.92|688.72|690.7|688.5|690.92|688.72|690.49|688.29|0
1639768550000|2021-12-17 19:15:50|690.92|688.72|690.92|688.72|690.92|688.72|690.81|688.61|0
1639768560000|2021-12-17 19:16:00|691.14|688.94|690.81|688.61|691.35|689.15|690.81|688.61|0
1639768570000|2021-12-17 19:16:10|690.7|688.5|690.49|688.29|690.7|688.5|690.49|688.29|0
1639768580000|2021-12-17 19:16:20|690.7|688.5|691.14|688.94|691.14|688.94|690.49|688.29|0
1639768590000|2021-12-17 19:16:30|691.35|689.15|691.46|689.26|691.46|689.26|691.14|688.94|0
1639768600000|2021-12-17 19:16:40|691.79|689.59|691.79|689.59|692|689.8|691.79|689.59|0
1639768610000|2021-12-17 19:16:50|691.57|689.37|691.57|689.37|692|689.8|691.57|689.37|0
1639768620000|2021-12-17 19:17:00|691.67|689.47|691.57|689.37|691.67|689.47|691.35|689.15|0
1639768630000|2021-12-17 19:17:10|691.35|689.15|691.57|689.37|691.79|689.59|691.35|689.15|0
1639768640000|2021-12-17 19:17:20|691.14|688.94|692|689.8|692|689.8|691.14|688.94|0
1639768650000|2021-12-17 19:17:30|691.67|689.47|692|689.8|692|689.8|691.67|689.47|0
1639768660000|2021-12-17 19:17:40|692.65|690.45|692.87|690.67|692.87|690.67|692.65|690.45|0
1639768670000|2021-12-17 19:17:50|692.65|690.45|692.65|690.45|692.65|690.45|692.65|690.45|0
1639768680000|2021-12-17 19:18:00|692.44|690.24|691.79|689.59|692.44|690.24|691.79|689.59|0
1639768690000|2021-12-17 19:18:10|691.57|689.37|691.89|689.69|691.89|689.69|691.57|689.37|0
1639768700000|2021-12-17 19:18:20|691.79|689.59|691.24|689.04|691.79|689.59|691.24|689.04|0
1639768710000|2021-12-17 19:18:30|691.35|689.15|690.92|688.72|691.35|689.15|690.92|688.72|0
1639768720000|2021-12-17 19:18:40|690.7|688.5|690.27|688.07|690.7|688.5|690.27|688.07|0
1639768730000|2021-12-17 19:18:50|690.48|688.28|690.7|688.5|690.7|688.5|690.48|688.28|0
1639768740000|2021-12-17 19:19:00|690.92|688.72|691.13|688.93|691.35|689.15|690.92|688.72|0
1639768750000|2021-12-17 19:19:10|690.7|688.5|691.13|688.93|691.13|688.93|690.7|688.5|0
1639768760000|2021-12-17 19:19:20|691.35|689.15|690.05|687.85|691.35|689.15|690.05|687.85|0
1639768770000|2021-12-17 19:19:30|690.27|688.07|689.4|687.2|690.27|688.07|689.4|687.2|0
1639768780000|2021-12-17 19:19:40|690.05|687.85|689.83|687.63|690.05|687.85|689.83|687.63|0
1639768790000|2021-12-17 19:19:50|690.05|687.85|690.37|688.17|690.48|688.28|690.05|687.85|0
1639768800000|2021-12-17 19:20:00|690.48|688.28|689.62|687.42|690.48|688.28|689.62|687.42|0
1639768810000|2021-12-17 19:20:10|689.4|687.2|690.15|687.95|690.15|687.95|689.4|687.2|0
1639768820000|2021-12-17 19:20:20|690.27|688.07|689.83|687.63|690.27|688.07|689.83|687.63|0
1639768830000|2021-12-17 19:20:30|690.05|687.85|689.83|687.63|690.48|688.28|689.83|687.63|0
1639768840000|2021-12-17 19:20:40|690.05|687.85|689.62|687.42|690.05|687.85|689.62|687.42|0
1639768850000|2021-12-17 19:20:50|689.72|687.52|690.05|687.85|690.05|687.85|689.4|687.2|0
1639768860000|2021-12-17 19:21:00|690.15|687.95|689.62|687.42|690.27|688.07|689.62|687.42|0
1639768870000|2021-12-17 19:21:10|689.18|686.98|689.18|686.98|689.62|687.42|689.18|686.98|0
1639768880000|2021-12-17 19:21:20|688.97|686.77|688.75|686.55|688.97|686.77|688.75|686.55|0
1639768890000|2021-12-17 19:21:30|688.32|686.12|688.32|686.12|688.75|686.55|688.32|686.12|0
1639768900000|2021-12-17 19:21:40|688.53|686.33|688.1|685.9|688.75|686.55|688.1|685.9|0
1639768910000|2021-12-17 19:21:50|687.99|685.79|688.53|686.33|688.53|686.33|687.99|685.79|0
1639768920000|2021-12-17 19:22:00|688.75|686.55|688.97|686.77|689.4|687.2|688.75|686.55|0
1639768930000|2021-12-17 19:22:10|689.4|687.2|689.62|687.42|689.62|687.42|689.4|687.2|0
1639768940000|2021-12-17 19:22:20|689.83|687.63|690.05|687.85|690.05|687.85|689.4|687.2|0
1639768950000|2021-12-17 19:22:30|689.94|687.74|690.48|688.28|690.48|688.28|689.94|687.74|0
1639768960000|2021-12-17 19:22:40|690.7|688.5|690.92|688.72|691.02|688.82|690.7|688.5|0
1639768970000|2021-12-17 19:22:50|690.7|688.5|690.7|688.5|690.92|688.72|690.48|688.28|0
1639768980000|2021-12-17 19:23:00|690.48|688.28|690.27|688.07|690.92|688.72|690.27|688.07|0
1639768990000|2021-12-17 19:23:10|690.48|688.28|691.24|689.04|691.24|689.04|690.48|688.28|0
1639769000000|2021-12-17 19:23:20|691.57|689.37|691.57|689.37|691.78|689.58|691.57|689.37|0
1639769010000|2021-12-17 19:23:30|691.45|689.25|691.78|689.58|691.78|689.58|691.45|689.25|0
1639769020000|2021-12-17 19:23:40|691.57|689.37|691.78|689.58|692|689.8|691.57|689.37|0
1639769030000|2021-12-17 19:23:50|692|689.8|691.57|689.37|692|689.8|691.57|689.37|0
1639769040000|2021-12-17 19:24:00|690.92|688.72|690.92|688.72|690.92|688.72|690.92|688.72|0
1639769050000|2021-12-17 19:24:10|690.7|688.5|690.7|688.5|690.7|688.5|690.7|688.5|0
1639769060000|2021-12-17 19:24:20|690.48|688.28|690.27|688.07|690.48|688.28|690.27|688.07|0
1639769070000|2021-12-17 19:24:30|690.48|688.28|690.7|688.5|690.92|688.72|690.48|688.28|0
1639769080000|2021-12-17 19:24:40|690.48|688.28|690.26|688.06|690.48|688.28|690.26|688.06|0
1639769090000|2021-12-17 19:24:50|690.48|688.28|690.48|688.28|690.48|688.28|690.26|688.06|0
1639769100000|2021-12-17 19:25:00|690.26|688.06|689.4|687.2|690.26|688.06|689.4|687.2|0
1639769110000|2021-12-17 19:25:10|689.18|686.98|689.18|686.98|689.4|687.2|689.18|686.98|0
1639769120000|2021-12-17 19:25:20|688.96|686.76|688.75|686.55|689.4|687.2|688.75|686.55|0
1639769130000|2021-12-17 19:25:30|688.96|686.76|688.53|686.33|688.96|686.76|688.53|686.33|0
1639769140000|2021-12-17 19:25:40|689.07|686.87|688.75|686.55|689.07|686.87|688.75|686.55|0
1639769150000|2021-12-17 19:25:50|688.96|686.76|689.5|687.3|689.5|687.3|688.96|686.76|0
1639769160000|2021-12-17 19:26:00|688.96|686.76|689.61|687.41|689.61|687.41|688.96|686.76|0
1639769170000|2021-12-17 19:26:10|690.05|687.85|689.83|687.63|690.05|687.85|689.83|687.63|0
1639769180000|2021-12-17 19:26:20|689.61|687.41|689.83|687.63|689.83|687.63|689.61|687.41|0
1639769190000|2021-12-17 19:26:30|689.61|687.41|689.4|687.2|689.61|687.41|689.18|686.98|0
1639769200000|2021-12-17 19:26:40|688.75|686.55|688.53|686.33|688.96|686.76|688.53|686.33|0
1639769210000|2021-12-17 19:26:50|688.85|686.65|688.31|686.11|688.85|686.65|688.31|686.11|0
1639769220000|2021-12-17 19:27:00|688.53|686.33|687.45|685.25|688.53|686.33|687.45|685.25|0
1639769230000|2021-12-17 19:27:10|688.1|685.9|687.02|684.82|688.1|685.9|687.02|684.82|0
1639769240000|2021-12-17 19:27:20|686.37|684.17|684.96|682.76|686.37|684.17|684.96|682.76|0
1639769250000|2021-12-17 19:27:30|684.31|682.11|685.07|682.87|685.28|683.08|684.31|682.11|0
1639769260000|2021-12-17 19:27:40|684.2|682|684.09|681.89|684.42|682.22|684.09|681.89|0
1639769270000|2021-12-17 19:27:50|683.99|681.79|684.64|682.44|684.64|682.44|683.99|681.79|0
1639769280000|2021-12-17 19:28:00|683.56|681.36|684.42|682.22|684.85|682.65|683.56|681.36|0
1639769290000|2021-12-17 19:28:10|683.77|681.57|682.48|680.28|683.77|681.57|682.48|680.28|0
1639769300000|2021-12-17 19:28:20|682.69|680.49|682.26|680.06|682.69|680.49|682.26|680.06|0
1639769310000|2021-12-17 19:28:30|682.48|680.28|682.26|680.06|682.69|680.49|682.26|680.06|0
1639769320000|2021-12-17 19:28:40|682.15|679.95|681.18|678.98|682.15|679.95|681.18|678.98|0
1639769330000|2021-12-17 19:28:50|681.28|679.08|680.75|678.55|681.4|679.2|680.75|678.55|0
1639769340000|2021-12-17 19:29:00|681.61|679.41|680.96|678.76|681.61|679.41|680.75|678.55|0
1639769350000|2021-12-17 19:29:10|681.4|679.2|682.04|679.84|682.04|679.84|681.4|679.2|0
1639769360000|2021-12-17 19:29:20|682.47|680.27|682.47|680.27|682.69|680.49|682.47|680.27|0
1639769370000|2021-12-17 19:29:30|682.26|680.06|682.91|680.71|682.91|680.71|682.26|680.06|0
1639769380000|2021-12-17 19:29:40|683.55|681.35|682.69|680.49|683.55|681.35|682.69|680.49|0
1639769390000|2021-12-17 19:29:50|682.91|680.71|682.15|679.95|682.91|680.71|682.15|679.95|0
1639769400000|2021-12-17 19:30:00|682.47|680.27|683.34|681.14|683.34|681.14|682.47|680.27|0
1639769410000|2021-12-17 19:30:10|683.99|681.79|683.99|681.79|683.99|681.79|683.66|681.46|0
1639769420000|2021-12-17 19:30:20|683.77|681.57|683.99|681.79|683.99|681.79|683.77|681.57|0
1639769430000|2021-12-17 19:30:30|684.09|681.89|684.85|682.65|685.07|682.87|684.09|681.89|0
1639769440000|2021-12-17 19:30:40|684.63|682.43|685.93|683.73|685.93|683.73|684.63|682.43|0
1639769450000|2021-12-17 19:30:50|685.72|683.52|685.93|683.73|685.93|683.73|685.72|683.52|0
1639769460000|2021-12-17 19:31:00|685.28|683.08|685.07|682.87|685.28|683.08|684.63|682.43|0
1639769470000|2021-12-17 19:31:10|684.63|682.43|685.72|683.52|685.72|683.52|684.63|682.43|0
1639769480000|2021-12-17 19:31:20|685.07|682.87|684.42|682.22|685.07|682.87|684.42|682.22|0
1639769490000|2021-12-17 19:31:30|684.2|682|684.2|682|684.2|682|683.99|681.79|0
1639769500000|2021-12-17 19:31:40|684.63|682.43|684.42|682.22|684.63|682.43|684.42|682.22|0
1639769510000|2021-12-17 19:31:50|684.63|682.43|684.85|682.65|684.85|682.65|684.63|682.43|0
1639769520000|2021-12-17 19:32:00|684.63|682.43|684.2|682|685.28|683.08|684.2|682|0
1639769530000|2021-12-17 19:32:10|684.42|682.22|684.2|682|684.42|682.22|684.2|682|0
1639769540000|2021-12-17 19:32:20|683.77|681.57|683.77|681.57|683.99|681.79|683.77|681.57|0
1639769550000|2021-12-17 19:32:30|683.55|681.35|683.22|681.02|683.55|681.35|683.22|681.02|0
1639769560000|2021-12-17 19:32:40|683.34|681.14|683.12|680.92|683.55|681.35|683.12|680.92|0
1639769570000|2021-12-17 19:32:50|683.34|681.14|684.2|682|684.2|682|683.34|681.14|0
1639769580000|2021-12-17 19:33:00|685.07|682.87|683.98|681.78|685.07|682.87|683.98|681.78|0
1639769590000|2021-12-17 19:33:10|684.3|682.1|683.12|680.92|684.3|682.1|683.12|680.92|0
1639769600000|2021-12-17 19:33:20|683.34|681.14|683.55|681.35|683.55|681.35|683.34|681.14|0
1639769610000|2021-12-17 19:33:30|683.34|681.14|684.3|682.1|684.3|682.1|683.34|681.14|0
1639769620000|2021-12-17 19:33:40|684.42|682.22|684.85|682.65|685.07|682.87|684.42|682.22|0
1639769630000|2021-12-17 19:33:50|684.63|682.43|683.34|681.14|684.63|682.43|683.34|681.14|0
1639769640000|2021-12-17 19:34:00|683.77|681.57|683.98|681.78|683.98|681.78|683.77|681.57|0
1639769650000|2021-12-17 19:34:10|683.77|681.57|683.98|681.78|683.98|681.78|683.77|681.57|0
1639769660000|2021-12-17 19:34:20|683.77|681.57|684.2|682|684.2|682|683.77|681.57|0
1639769670000|2021-12-17 19:34:30|683.77|681.57|683.12|680.92|683.77|681.57|683.12|680.92|0
1639769680000|2021-12-17 19:34:40|683.55|681.35|683.77|681.57|683.77|681.57|683.44|681.24|0
1639769690000|2021-12-17 19:34:50|683.55|681.35|683.12|680.92|683.55|681.35|683.12|680.92|0
1639769700000|2021-12-17 19:35:00|683.34|681.14|683.12|680.92|683.34|681.14|682.9|680.7|0
1639769710000|2021-12-17 19:35:10|682.69|680.49|682.47|680.27|682.69|680.49|682.47|680.27|0
1639769720000|2021-12-17 19:35:20|682.9|680.7|682.47|680.27|682.9|680.7|682.47|680.27|0
1639769730000|2021-12-17 19:35:30|682.26|680.06|682.26|680.06|682.47|680.27|682.04|679.84|0
1639769740000|2021-12-17 19:35:40|682.69|680.49|682.9|680.7|682.9|680.7|682.69|680.49|0
1639769750000|2021-12-17 19:35:50|682.57|680.37|683.12|680.92|683.12|680.92|682.57|680.37|0
1639769760000|2021-12-17 19:36:00|683.34|681.14|683.77|681.57|683.77|681.57|683.34|681.14|0
1639769770000|2021-12-17 19:36:10|683.98|681.78|684.63|682.43|684.63|682.43|683.98|681.78|0
1639769780000|2021-12-17 19:36:20|683.33|681.13|682.47|680.27|683.33|681.13|682.47|680.27|0
1639769790000|2021-12-17 19:36:30|682.69|680.49|682.47|680.27|682.69|680.49|682.47|680.27|0
1639769800000|2021-12-17 19:36:40|682.25|680.05|682.69|680.49|682.69|680.49|682.25|680.05|0
1639769810000|2021-12-17 19:36:50|682.47|680.27|681.82|679.62|682.47|680.27|681.82|679.62|0
1639769820000|2021-12-17 19:37:00|682.04|679.84|682.69|680.49|682.69|680.49|682.04|679.84|0
1639769830000|2021-12-17 19:37:10|683.12|680.92|682.9|680.7|683.12|680.92|682.9|680.7|0
1639769840000|2021-12-17 19:37:20|682.69|680.49|681.71|679.51|682.69|680.49|681.71|679.51|0
1639769850000|2021-12-17 19:37:30|681.61|679.41|681.39|679.19|681.61|679.41|681.39|679.19|0
1639769860000|2021-12-17 19:37:40|681.61|679.41|680.96|678.76|681.61|679.41|680.96|678.76|0
1639769870000|2021-12-17 19:37:50|680.53|678.33|680.96|678.76|680.96|678.76|680.53|678.33|0
1639769880000|2021-12-17 19:38:00|680.53|678.33|680.53|678.33|680.53|678.33|680.31|678.11|0
1639769890000|2021-12-17 19:38:10|680.31|678.11|680.96|678.76|681.17|678.97|680.31|678.11|0
1639769900000|2021-12-17 19:38:20|681.17|678.97|681.39|679.19|681.39|679.19|681.17|678.97|0
1639769910000|2021-12-17 19:38:30|680.96|678.76|680.74|678.54|680.96|678.76|680.31|678.11|0
1639769920000|2021-12-17 19:38:40|680.53|678.33|680.53|678.33|680.53|678.33|680.1|677.9|0
1639769930000|2021-12-17 19:38:50|679.66|677.46|680.1|677.9|680.1|677.9|679.66|677.46|0
1639769940000|2021-12-17 19:39:00|680.31|678.11|680.31|678.11|680.31|678.11|680.1|677.9|0
1639769950000|2021-12-17 19:39:10|680.53|678.33|680.96|678.76|680.96|678.76|680.53|678.33|0
1639769960000|2021-12-17 19:39:20|680.74|678.54|680.96|678.76|680.96|678.76|680.63|678.43|0
1639769970000|2021-12-17 19:39:30|681.39|679.19|681.61|679.41|681.61|679.41|681.28|679.08|0
1639769980000|2021-12-17 19:39:40|681.71|679.51|681.82|679.62|682.04|679.84|681.71|679.51|0
1639769990000|2021-12-17 19:39:50|682.04|679.84|682.25|680.05|682.25|680.05|682.04|679.84|0
1639770000000|2021-12-17 19:40:00|682.47|680.27|682.25|680.05|682.9|680.7|682.25|680.05|0
1639770010000|2021-12-17 19:40:10|682.9|680.7|682.68|680.48|682.9|680.7|682.47|680.27|0
1639770020000|2021-12-17 19:40:20|682.47|680.27|682.68|680.48|682.9|680.7|682.47|680.27|0
1639770030000|2021-12-17 19:40:30|683.55|681.35|684.2|682|684.41|682.21|683.55|681.35|0
1639770040000|2021-12-17 19:40:40|683.76|681.56|683.98|681.78|683.98|681.78|683.55|681.35|0
1639770050000|2021-12-17 19:40:50|684.41|682.21|684.41|682.21|684.41|682.21|684.41|682.21|0
1639770060000|2021-12-17 19:41:00|684.2|682|683.98|681.78|684.2|682|683.76|681.56|0
1639770070000|2021-12-17 19:41:10|684.2|682|684.2|682|684.2|682|683.98|681.78|0
1639770080000|2021-12-17 19:41:20|683.98|681.78|684.63|682.43|684.63|682.43|683.98|681.78|0
1639770090000|2021-12-17 19:41:30|684.41|682.21|684.63|682.43|684.63|682.43|684.41|682.21|0
1639770100000|2021-12-17 19:41:40|685.06|682.86|685.28|683.08|685.28|683.08|684.84|682.64|0
1639770110000|2021-12-17 19:41:50|684.84|682.64|684.63|682.43|684.84|682.64|684.52|682.32|0
1639770120000|2021-12-17 19:42:00|684.84|682.64|684.84|682.64|684.84|682.64|684.63|682.43|0
1639770130000|2021-12-17 19:42:10|684.63|682.43|684.95|682.75|685.06|682.86|684.63|682.43|0
1639770140000|2021-12-17 19:42:20|685.06|682.86|684.84|682.64|685.06|682.86|684.84|682.64|0
1639770150000|2021-12-17 19:42:30|685.06|682.86|683.98|681.78|685.06|682.86|683.98|681.78|0
1639770160000|2021-12-17 19:42:40|684.2|682|683.98|681.78|684.2|682|683.98|681.78|0
1639770170000|2021-12-17 19:42:50|684.2|682|684.41|682.21|684.41|682.21|684.2|682|0
1639770180000|2021-12-17 19:43:00|683.98|681.78|683.98|681.78|683.98|681.78|683.55|681.35|0
1639770190000|2021-12-17 19:43:10|684.2|682|683.98|681.78|684.2|682|683.98|681.78|0
1639770200000|2021-12-17 19:43:20|684.2|682|684.3|682.1|684.3|682.1|683.98|681.78|0
1639770210000|2021-12-17 19:43:30|683.76|681.56|684.41|682.21|684.41|682.21|683.76|681.56|0
1639770220000|2021-12-17 19:43:40|684.2|682|684.63|682.43|684.63|682.43|684.2|682|0
1639770230000|2021-12-17 19:43:50|684.41|682.21|684.63|682.43|684.63|682.43|684.41|682.21|0
1639770240000|2021-12-17 19:44:00|684.2|682|683.98|681.78|684.2|682|683.98|681.78|0
1639770250000|2021-12-17 19:44:10|684.19|681.99|683.98|681.78|684.19|681.99|683.98|681.78|0
1639770260000|2021-12-17 19:44:20|683.55|681.35|683.33|681.13|683.55|681.35|683.33|681.13|0
1639770270000|2021-12-17 19:44:30|683.11|680.91|683.11|680.91|683.33|681.13|683.11|680.91|0
1639770280000|2021-12-17 19:44:40|683.33|681.13|684.08|681.88|684.08|681.88|683.33|681.13|0
1639770290000|2021-12-17 19:44:50|684.19|681.99|685.28|683.08|685.28|683.08|684.19|681.99|0
1639770300000|2021-12-17 19:45:00|685.92|683.72|686.14|683.94|686.36|684.16|685.92|683.72|0
1639770310000|2021-12-17 19:45:10|686.36|684.16|686.36|684.16|686.36|684.16|686.14|683.94|0
1639770320000|2021-12-17 19:45:20|686.14|683.94|687.22|685.02|687.22|685.02|686.14|683.94|0
1639770330000|2021-12-17 19:45:30|687.87|685.67|688.19|685.99|688.3|686.1|687.87|685.67|0
1639770340000|2021-12-17 19:45:40|688.09|685.89|687.97|685.77|688.09|685.89|687.87|685.67|0
1639770350000|2021-12-17 19:45:50|687.65|685.45|688.3|686.1|688.3|686.1|687.65|685.45|0
1639770360000|2021-12-17 19:46:00|688.52|686.32|689.17|686.97|689.17|686.97|688.3|686.1|0
1639770370000|2021-12-17 19:46:10|689.27|687.07|689.17|686.97|689.39|687.19|689.17|686.97|0
1639770380000|2021-12-17 19:46:20|689.39|687.19|689.39|687.19|689.82|687.62|689.39|687.19|0
1639770390000|2021-12-17 19:46:30|689.6|687.4|689.39|687.19|689.6|687.4|689.39|687.19|0
1639770400000|2021-12-17 19:46:40|689.17|686.97|690.04|687.84|690.04|687.84|689.17|686.97|0
1639770410000|2021-12-17 19:46:50|689.82|687.62|690.47|688.27|690.47|688.27|689.6|687.4|0
1639770420000|2021-12-17 19:47:00|691.12|688.92|689.6|687.4|691.12|688.92|689.6|687.4|0
1639770430000|2021-12-17 19:47:10|689.39|687.19|689.39|687.19|689.6|687.4|689.39|687.19|0
1639770440000|2021-12-17 19:47:20|689.82|687.62|690.04|687.84|690.04|687.84|689.6|687.4|0
1639770450000|2021-12-17 19:47:30|690.25|688.05|690.04|687.84|690.25|688.05|690.04|687.84|0
1639770460000|2021-12-17 19:47:40|690.47|688.27|690.04|687.84|690.69|688.49|690.04|687.84|0
1639770470000|2021-12-17 19:47:50|690.25|688.05|690.47|688.27|690.47|688.27|690.25|688.05|0
1639770480000|2021-12-17 19:48:00|690.25|688.05|690.69|688.49|690.69|688.49|690.25|688.05|0
1639770490000|2021-12-17 19:48:10|690.47|688.27|690.69|688.49|690.69|688.49|690.47|688.27|0
1639770500000|2021-12-17 19:48:20|690.79|688.59|690.25|688.05|690.9|688.7|690.25|688.05|0
1639770510000|2021-12-17 19:48:30|690.69|688.49|691.12|688.92|691.12|688.92|690.69|688.49|0
1639770520000|2021-12-17 19:48:40|690.9|688.7|691.12|688.92|691.12|688.92|690.9|688.7|0
1639770530000|2021-12-17 19:48:50|690.79|688.59|690.47|688.27|690.79|688.59|690.47|688.27|0
1639770540000|2021-12-17 19:49:00|690.04|687.84|690.25|688.05|690.47|688.27|690.04|687.84|0
1639770550000|2021-12-17 19:49:10|689.82|687.62|689.38|687.18|689.82|687.62|689.38|687.18|0
1639770560000|2021-12-17 19:49:20|689.17|686.97|689.17|686.97|689.17|686.97|688.95|686.75|0
1639770570000|2021-12-17 19:49:30|688.95|686.75|688.73|686.53|688.95|686.75|688.73|686.53|0
1639770580000|2021-12-17 19:49:40|688.52|686.32|688.3|686.1|688.52|686.32|688.3|686.1|0
1639770590000|2021-12-17 19:49:50|688.09|685.89|687.65|685.45|688.09|685.89|687.65|685.45|0
1639770600000|2021-12-17 19:50:00|687.44|685.24|687.65|685.45|687.65|685.45|687.44|685.24|0
1639770610000|2021-12-17 19:50:10|687.22|685.02|687.87|685.67|688.09|685.89|687.22|685.02|0
1639770620000|2021-12-17 19:50:20|687.65|685.45|687.11|684.91|687.65|685.45|687|684.8|0
1639770630000|2021-12-17 19:50:30|687.22|685.02|687|684.8|687.22|685.02|687|684.8|0
1639770640000|2021-12-17 19:50:40|686.89|684.69|687.22|685.02|687.22|685.02|686.79|684.59|0
1639770650000|2021-12-17 19:50:50|686.79|684.59|686.57|684.37|686.79|684.59|686.57|684.37|0
1639770660000|2021-12-17 19:51:00|686.79|684.59|687.22|685.02|687.22|685.02|686.79|684.59|0
1639770670000|2021-12-17 19:51:10|687.32|685.12|687.65|685.45|687.65|685.45|687.32|685.12|0
1639770680000|2021-12-17 19:51:20|687.87|685.67|687.65|685.45|687.87|685.67|687.65|685.45|0
1639770690000|2021-12-17 19:51:30|687.76|685.56|687.87|685.67|687.87|685.67|687.43|685.23|0
1639770700000|2021-12-17 19:51:40|687.43|685.23|687|684.8|687.43|685.23|687|684.8|0
1639770710000|2021-12-17 19:51:50|686.57|684.37|685.27|683.07|686.57|684.37|685.27|683.07|0
1639770720000|2021-12-17 19:52:00|685.06|682.86|685.49|683.29|685.49|683.29|684.84|682.64|0
1639770730000|2021-12-17 19:52:10|685.27|683.07|683.86|681.66|685.27|683.07|683.86|681.66|0
1639770740000|2021-12-17 19:52:20|684.41|682.21|685.27|683.07|685.27|683.07|684.41|682.21|0
1639770750000|2021-12-17 19:52:30|685.05|682.85|683.97|681.77|685.05|682.85|683.97|681.77|0
1639770760000|2021-12-17 19:52:40|684.19|681.99|683.97|681.77|684.19|681.99|683.76|681.56|0
1639770770000|2021-12-17 19:52:50|683.76|681.56|684.62|682.42|684.62|682.42|683.54|681.34|0
1639770780000|2021-12-17 19:53:00|684.41|682.21|683.97|681.77|684.41|682.21|683.97|681.77|0
1639770790000|2021-12-17 19:53:10|683.76|681.56|683.11|680.91|683.76|681.56|682.89|680.69|0
1639770800000|2021-12-17 19:53:20|683.54|681.34|683.54|681.34|683.54|681.34|683.33|681.13|0
1639770810000|2021-12-17 19:53:30|683.11|680.91|683|680.8|683.33|681.13|683|680.8|0
1639770820000|2021-12-17 19:53:40|681.81|679.61|682.25|680.05|682.25|680.05|681.81|679.61|0
1639770830000|2021-12-17 19:53:50|682.03|679.83|682.25|680.05|682.46|680.26|682.03|679.83|0
1639770840000|2021-12-17 19:54:00|681.81|679.61|681.17|678.97|681.81|679.61|681.17|678.97|0
1639770850000|2021-12-17 19:54:10|680.52|678.32|680.52|678.32|680.52|678.32|680.52|678.32|0
1639770860000|2021-12-17 19:54:20|681.17|678.97|681.38|679.18|681.38|679.18|681.17|678.97|0
1639770870000|2021-12-17 19:54:30|681.17|678.97|680.73|678.53|681.17|678.97|680.73|678.53|0
1639770880000|2021-12-17 19:54:40|680.95|678.75|680.52|678.32|680.95|678.75|680.52|678.32|0
1639770890000|2021-12-17 19:54:50|680.19|677.99|680.09|677.89|680.3|678.1|680.09|677.89|0
1639770900000|2021-12-17 19:55:00|679.87|677.67|680.09|677.89|680.09|677.89|679.87|677.67|0
1639770910000|2021-12-17 19:55:10|679.87|677.67|678.79|676.59|679.87|677.67|678.79|676.59|0
1639770920000|2021-12-17 19:55:20|678.58|676.38|678.58|676.38|678.79|676.59|678.58|676.38|0
1639770930000|2021-12-17 19:55:30|679.01|676.81|679.87|677.67|679.87|677.67|679.01|676.81|0
1639770940000|2021-12-17 19:55:40|680.3|678.1|679.87|677.67|680.52|678.32|679.87|677.67|0
1639770950000|2021-12-17 19:55:50|680.09|677.89|680.09|677.89|680.09|677.89|680.09|677.89|0
1639770960000|2021-12-17 19:56:00|680.52|678.32|681.16|678.96|681.16|678.96|680.52|678.32|0
1639770970000|2021-12-17 19:56:10|681.38|679.18|681.38|679.18|682.03|679.83|681.38|679.18|0
1639770980000|2021-12-17 19:56:20|682.24|680.04|683.32|681.12|683.32|681.12|682.24|680.04|0
1639770990000|2021-12-17 19:56:30|682.24|680.04|683.32|681.12|683.32|681.12|682.24|680.04|0
1639771000000|2021-12-17 19:56:40|683.97|681.77|683.11|680.91|683.97|681.77|683.11|680.91|0
1639771010000|2021-12-17 19:56:50|682.89|680.69|683.32|681.12|683.32|681.12|682.89|680.69|0
1639771020000|2021-12-17 19:57:00|683.54|681.34|682.89|680.69|683.54|681.34|682.46|680.26|0
1639771030000|2021-12-17 19:57:10|682.68|680.48|682.68|680.48|682.68|680.48|682.68|680.48|0
1639771040000|2021-12-17 19:57:20|682.46|680.26|683.04|680.84|683.26|681.06|682.46|680.26|0
1639771050000|2021-12-17 19:57:30|683.26|681.06|682.83|680.63|683.26|681.06|682.83|680.63|0
1639771060000|2021-12-17 19:57:40|682.61|680.41|682.83|680.63|682.83|680.63|682.61|680.41|0
1639771070000|2021-12-17 19:57:50|682.93|680.73|683.9|681.7|683.9|681.7|682.93|680.73|0
1639771080000|2021-12-17 19:58:00|684.33|682.13|683.26|681.06|684.33|682.13|683.26|681.06|0
1639771090000|2021-12-17 19:58:10|683.47|681.27|683.04|680.84|683.47|681.27|683.04|680.84|0
1639771100000|2021-12-17 19:58:20|682.82|680.62|682.82|680.62|682.82|680.62|682.61|680.41|0
1639771110000|2021-12-17 19:58:30|682.61|680.41|683.69|681.49|683.69|681.49|682.28|680.08|0
1639771120000|2021-12-17 19:58:40|683.57|681.37|683.26|681.06|683.57|681.37|683.26|681.06|0
1639771130000|2021-12-17 19:58:50|683.47|681.27|683.26|681.06|683.47|681.27|683.26|681.06|0
1639771140000|2021-12-17 19:59:00|683.04|680.84|682.82|680.62|683.04|680.84|682.82|680.62|0
1639771150000|2021-12-17 19:59:10|683.47|681.27|684.33|682.13|684.33|682.13|683.26|681.06|0
1639771160000|2021-12-17 19:59:20|684.12|681.92|683.9|681.7|684.12|681.92|683.69|681.49|0
1639771170000|2021-12-17 19:59:30|684.22|682.02|684.33|682.13|684.44|682.24|684.22|682.02|0
1639771180000|2021-12-17 19:59:40|684.12|681.92|684.22|682.02|684.55|682.35|684.12|681.92|0
1639771190000|2021-12-17 19:59:50|683.9|681.7|683.69|681.49|684.12|681.92|683.69|681.49|0
1639771200000|2021-12-17 20:00:00|683.47|681.27|684.12|681.92|684.12|681.92|683.47|681.27|0
1639771210000|2021-12-17 20:00:10|684.33|682.13|685.63|683.43|685.63|683.43|684.33|682.13|0
1639771220000|2021-12-17 20:00:20|685.2|683|683.69|681.49|685.2|683|683.69|681.49|0
1639771230000|2021-12-17 20:00:30|684.12|681.92|683.69|681.49|684.12|681.92|683.69|681.49|0
1639771240000|2021-12-17 20:00:40|683.9|681.7|685.2|683|685.2|683|683.9|681.7|0
1639771250000|2021-12-17 20:00:50|684.98|682.78|685.2|683|685.2|683|684.98|682.78|0
1639771260000|2021-12-17 20:01:00|685.41|683.21|686.71|684.51|686.71|684.51|685.41|683.21|0
1639771270000|2021-12-17 20:01:10|686.06|683.86|687.79|685.59|687.79|685.59|686.06|683.86|0
1639771280000|2021-12-17 20:01:20|687.57|685.37|687.79|685.59|687.79|685.59|687.57|685.37|0
1639771290000|2021-12-17 20:01:30|688|685.8|687.79|685.59|688|685.8|687.79|685.59|0
1639771300000|2021-12-17 20:01:40|688.22|686.02|689.73|687.53|689.73|687.53|688.22|686.02|0
1639771310000|2021-12-17 20:01:50|689.3|687.1|689.51|687.31|689.95|687.75|689.3|687.1|0
1639771320000|2021-12-17 20:02:00|689.95|687.75|689.51|687.31|689.95|687.75|689.51|687.31|0
1639771330000|2021-12-17 20:02:10|690.38|688.18|690.16|687.96|690.38|688.18|690.16|687.96|0
1639771340000|2021-12-17 20:02:20|690.81|688.61|691.46|689.26|691.46|689.26|690.81|688.61|0
1639771350000|2021-12-17 20:02:30|691.56|689.36|691.89|689.69|691.89|689.69|691.46|689.26|0
1639771360000|2021-12-17 20:02:40|691.68|689.48|691.46|689.26|691.68|689.48|691.24|689.04|0
1639771370000|2021-12-17 20:02:50|691.89|689.69|690.59|688.39|691.89|689.69|690.59|688.39|0
1639771380000|2021-12-17 20:03:00|689.51|687.31|689.51|687.31|689.73|687.53|689.51|687.31|0
1639771390000|2021-12-17 20:03:10|689.95|687.75|689.3|687.1|689.95|687.75|689.3|687.1|0
1639771400000|2021-12-17 20:03:20|689.08|686.88|688.87|686.67|689.3|687.1|688.87|686.67|0
1639771410000|2021-12-17 20:03:30|688.86|686.66|688|685.8|688.86|686.66|688|685.8|0
1639771420000|2021-12-17 20:03:40|687.78|685.58|687.57|685.37|687.78|685.58|687.57|685.37|0
1639771430000|2021-12-17 20:03:50|687.14|684.94|686.27|684.07|687.14|684.94|686.27|684.07|0
1639771440000|2021-12-17 20:04:00|686.49|684.29|686.27|684.07|686.49|684.29|686.27|684.07|0
1639771450000|2021-12-17 20:04:10|686.06|683.86|685.63|683.43|686.06|683.86|685.63|683.43|0
1639771460000|2021-12-17 20:04:20|685.19|682.99|683.79|681.59|685.19|682.99|683.79|681.59|0
1639771470000|2021-12-17 20:04:30|683.47|681.27|683.9|681.7|683.9|681.7|683.47|681.27|0
1639771480000|2021-12-17 20:04:40|684.33|682.13|684.11|681.91|684.33|682.13|684.11|681.91|0
1639771490000|2021-12-17 20:04:50|684.33|682.13|683.9|681.7|684.33|682.13|683.47|681.27|0
1639771500000|2021-12-17 20:05:00|684.33|682.13|685.19|682.99|685.19|682.99|684.33|682.13|0
1639771510000|2021-12-17 20:05:10|685.62|683.42|686.49|684.29|686.49|684.29|685.41|683.21|0
1639771520000|2021-12-17 20:05:20|686.7|684.5|687.14|684.94|687.14|684.94|686.27|684.07|0
1639771530000|2021-12-17 20:05:30|686.59|684.39|686.27|684.07|686.59|684.39|686.27|684.07|0
1639771540000|2021-12-17 20:05:40|686.06|683.86|685.84|683.64|686.06|683.86|685.84|683.64|0
1639771550000|2021-12-17 20:05:50|685.19|682.99|685.41|683.21|685.41|683.21|685.19|682.99|0
1639771560000|2021-12-17 20:06:00|685.19|682.99|684.55|682.35|685.19|682.99|684.55|682.35|0
1639771570000|2021-12-17 20:06:10|684.76|682.56|685.62|683.42|685.62|683.42|684.76|682.56|0
1639771580000|2021-12-17 20:06:20|686.06|683.86|685.84|683.64|686.27|684.07|685.84|683.64|0
1639771590000|2021-12-17 20:06:30|685.3|683.1|685.94|683.74|685.94|683.74|685.3|683.1|0
1639771600000|2021-12-17 20:06:40|686.27|684.07|686.7|684.5|686.7|684.5|686.27|684.07|0
1639771610000|2021-12-17 20:06:50|686.49|684.29|686.27|684.07|686.49|684.29|686.27|684.07|0
1639771620000|2021-12-17 20:07:00|686.06|683.86|686.7|684.5|686.7|684.5|685.84|683.64|0
1639771630000|2021-12-17 20:07:10|687.13|684.93|687.35|685.15|687.35|685.15|687.13|684.93|0
1639771640000|2021-12-17 20:07:20|687.13|684.93|686.49|684.29|687.13|684.93|686.49|684.29|0
1639771650000|2021-12-17 20:07:30|686.06|683.86|685.84|683.64|686.49|684.29|685.84|683.64|0
1639771660000|2021-12-17 20:07:40|686.7|684.5|687.57|685.37|687.57|685.37|686.7|684.5|0
1639771670000|2021-12-17 20:07:50|687.78|685.58|687.57|685.37|687.78|685.58|687.57|685.37|0
1639771680000|2021-12-17 20:08:00|687.78|685.58|686.49|684.29|687.78|685.58|686.49|684.29|0
1639771690000|2021-12-17 20:08:10|686.92|684.72|686.27|684.07|687.13|684.93|686.27|684.07|0
1639771700000|2021-12-17 20:08:20|686.7|684.5|687.13|684.93|687.13|684.93|686.7|684.5|0
1639771710000|2021-12-17 20:08:30|686.7|684.5|686.27|684.07|687.13|684.93|686.05|683.85|0
1639771720000|2021-12-17 20:08:40|686.49|684.29|686.05|683.85|686.49|684.29|686.05|683.85|0
1639771730000|2021-12-17 20:08:50|685.84|683.64|685.84|683.64|685.84|683.64|685.62|683.42|0
1639771740000|2021-12-17 20:09:00|686.49|684.29|685.84|683.64|686.49|684.29|685.84|683.64|0
1639771750000|2021-12-17 20:09:10|686.49|684.29|686.27|684.07|686.7|684.5|686.27|684.07|0
1639771760000|2021-12-17 20:09:20|687.35|685.15|687.78|685.58|687.78|685.58|687.35|685.15|0
1639771770000|2021-12-17 20:09:30|688.21|686.01|687.13|684.93|688.21|686.01|687.13|684.93|0
1639771780000|2021-12-17 20:09:40|687.35|685.15|687.78|685.58|687.78|685.58|687.35|685.15|0
1639771790000|2021-12-17 20:09:50|687.35|685.15|687.35|685.15|687.35|685.15|687.35|685.15|0
1639771800000|2021-12-17 20:10:00|687.57|685.37|686.27|684.07|687.57|685.37|686.05|683.85|0
1639771810000|2021-12-17 20:10:10|686.7|684.5|686.49|684.29|687.13|684.93|686.49|684.29|0
1639771820000|2021-12-17 20:10:20|686.27|684.07|686.49|684.29|686.49|684.29|686.27|684.07|0
1639771830000|2021-12-17 20:10:30|686.27|684.07|686.27|684.07|686.49|684.29|686.05|683.85|0
1639771840000|2021-12-17 20:10:40|686.05|683.85|685.84|683.64|686.7|684.5|685.84|683.64|0
1639771850000|2021-12-17 20:10:50|686.05|683.85|685.84|683.64|686.05|683.85|685.84|683.64|0
1639771860000|2021-12-17 20:11:00|686.27|684.07|686.27|684.07|686.48|684.28|686.27|684.07|0
1639771870000|2021-12-17 20:11:10|686.05|683.85|684.97|682.77|686.05|683.85|684.54|682.34|0
1639771880000|2021-12-17 20:11:20|685.19|682.99|684.54|682.34|685.19|682.99|684.11|681.91|0
1639771890000|2021-12-17 20:11:30|684.33|682.13|684.11|681.91|684.33|682.13|684.11|681.91|0
1639771900000|2021-12-17 20:11:40|684.33|682.13|684.33|682.13|684.54|682.34|684.33|682.13|0
1639771910000|2021-12-17 20:11:50|685.19|682.99|684.76|682.56|685.19|682.99|684.76|682.56|0
1639771920000|2021-12-17 20:12:00|684.97|682.77|684.54|682.34|685.19|682.99|684.54|682.34|0
1639771930000|2021-12-17 20:12:10|683.68|681.48|683.68|681.48|683.68|681.48|683.46|681.26|0
1639771940000|2021-12-17 20:12:20|684.11|681.91|684.11|681.91|684.11|681.91|683.89|681.69|0
1639771950000|2021-12-17 20:12:30|683.68|681.48|682.82|680.62|683.68|681.48|682.6|680.4|0
1639771960000|2021-12-17 20:12:40|683.03|680.83|683.46|681.26|683.46|681.26|683.03|680.83|0
1639771970000|2021-12-17 20:12:50|683.25|681.05|682.6|680.4|683.46|681.26|682.6|680.4|0
1639771980000|2021-12-17 20:13:00|682.82|680.62|683.03|680.83|683.03|680.83|682.39|680.19|0
1639771990000|2021-12-17 20:13:10|683.35|681.15|683.03|680.83|683.68|681.48|683.03|680.83|0
1639772000000|2021-12-17 20:13:20|683.89|681.69|683.89|681.69|683.89|681.69|683.68|681.48|0
1639772010000|2021-12-17 20:13:30|683.68|681.48|683.25|681.05|683.68|681.48|683.25|681.05|0
1639772020000|2021-12-17 20:13:40|682.82|680.62|682.6|680.4|682.82|680.62|682.6|680.4|0
1639772030000|2021-12-17 20:13:50|682.39|680.19|682.39|680.19|682.39|680.19|681.95|679.75|0
1639772040000|2021-12-17 20:14:00|682.49|680.29|682.38|680.18|682.6|680.4|682.38|680.18|0
1639772050000|2021-12-17 20:14:10|682.82|680.62|681.95|679.75|682.82|680.62|681.95|679.75|0
1639772060000|2021-12-17 20:14:20|682.17|679.97|682.17|679.97|682.17|679.97|681.74|679.54|0
1639772070000|2021-12-17 20:14:30|681.95|679.75|681.95|679.75|681.95|679.75|681.74|679.54|0
1639772080000|2021-12-17 20:14:40|681.52|679.32|681.95|679.75|682.17|679.97|681.52|679.32|0
1639772090000|2021-12-17 20:14:50|682.17|679.97|681.74|679.54|682.17|679.97|681.74|679.54|0
1639772100000|2021-12-17 20:15:00|681.95|679.75|681.52|679.32|681.95|679.75|681.52|679.32|0
1639772110000|2021-12-17 20:15:10|681.95|679.75|682.38|680.18|682.6|680.4|681.95|679.75|0
1639772120000|2021-12-17 20:15:20|682.17|679.97|682.38|680.18|682.38|680.18|681.95|679.75|0
1639772130000|2021-12-17 20:15:30|682.6|680.4|682.6|680.4|682.6|680.4|682.6|680.4|0
1639772140000|2021-12-17 20:15:40|683.25|681.05|683.46|681.26|683.46|681.26|683.25|681.05|0
1639772150000|2021-12-17 20:15:50|683.57|681.37|683.46|681.26|683.89|681.69|683.46|681.26|0
1639772160000|2021-12-17 20:16:00|683.25|681.05|683.89|681.69|684.76|682.56|683.25|681.05|0
1639772170000|2021-12-17 20:16:10|683.46|681.26|683.25|681.05|683.46|681.26|683.25|681.05|0
1639772180000|2021-12-17 20:16:20|682.6|680.4|682.6|680.4|682.6|680.4|682.6|680.4|0
1639772190000|2021-12-17 20:16:30|682.38|680.18|681.74|679.54|682.38|680.18|681.74|679.54|0
1639772200000|2021-12-17 20:16:40|681.95|679.75|682.17|679.97|682.17|679.97|681.95|679.75|0
1639772210000|2021-12-17 20:16:50|681.95|679.75|682.38|680.18|682.38|680.18|681.95|679.75|0
1639772220000|2021-12-17 20:17:00|682.17|679.97|681.95|679.75|682.6|680.4|681.95|679.75|0
1639772230000|2021-12-17 20:17:10|681.52|679.32|680.01|677.81|681.74|679.54|680.01|677.81|0
1639772240000|2021-12-17 20:17:20|679.58|677.38|679.15|676.95|679.58|677.38|679.15|676.95|0
1639772250000|2021-12-17 20:17:30|678.08|675.88|677.86|675.66|678.08|675.88|677.65|675.45|0
1639772260000|2021-12-17 20:17:40|677.43|675.23|677.97|675.77|677.97|675.77|677.22|675.02|0
1639772270000|2021-12-17 20:17:50|678.08|675.88|678.51|676.31|678.51|676.31|677.86|675.66|0
1639772280000|2021-12-17 20:18:00|678.29|676.09|677.43|675.23|678.29|676.09|677.22|675.02|0
1639772290000|2021-12-17 20:18:10|677.65|675.45|676.57|674.37|677.65|675.45|676.57|674.37|0
1639772300000|2021-12-17 20:18:20|676.36|674.16|677.43|675.23|677.43|675.23|676.36|674.16|0
1639772310000|2021-12-17 20:18:30|677.86|675.66|678.94|676.74|678.94|676.74|677.86|675.66|0
1639772320000|2021-12-17 20:18:40|679.15|676.95|680.01|677.81|680.01|677.81|678.72|676.52|0
1639772330000|2021-12-17 20:18:50|679.37|677.17|679.8|677.6|679.8|677.6|679.15|676.95|0
1639772340000|2021-12-17 20:19:00|679.15|676.95|679.37|677.17|679.58|677.38|679.15|676.95|0
1639772350000|2021-12-17 20:19:10|679.58|677.38|680.87|678.67|680.87|678.67|679.58|677.38|0
1639772360000|2021-12-17 20:19:20|680.44|678.24|680.66|678.46|680.87|678.67|680.44|678.24|0
1639772370000|2021-12-17 20:19:30|680.87|678.67|680.87|678.67|681.09|678.89|680.87|678.67|0
1639772380000|2021-12-17 20:19:40|680.44|678.24|681.3|679.1|681.3|679.1|680.44|678.24|0
1639772390000|2021-12-17 20:19:50|680.87|678.67|680.66|678.46|680.87|678.67|680.44|678.24|0
1639772400000|2021-12-17 20:20:00|680.87|678.67|680.66|678.46|680.87|678.67|680.66|678.46|0
1639772410000|2021-12-17 20:20:10|680.44|678.24|679.58|677.38|680.44|678.24|679.58|677.38|0
1639772420000|2021-12-17 20:20:20|679.8|677.6|679.58|677.38|679.8|677.6|679.58|677.38|0
1639772430000|2021-12-17 20:20:30|679.68|677.48|680.87|678.67|680.87|678.67|679.68|677.48|0
1639772440000|2021-12-17 20:20:40|681.09|678.89|682.17|679.97|682.17|679.97|681.09|678.89|0
1639772450000|2021-12-17 20:20:50|682.6|680.4|682.17|679.97|682.6|680.4|682.17|679.97|0
1639772460000|2021-12-17 20:21:00|683.03|680.83|683.24|681.04|683.24|681.04|682.81|680.61|0
1639772470000|2021-12-17 20:21:10|683.46|681.26|682.6|680.4|683.46|681.26|682.6|680.4|0
1639772480000|2021-12-17 20:21:20|682.81|680.61|682.17|679.97|683.03|680.83|682.17|679.97|0
1639772490000|2021-12-17 20:21:30|682.38|680.18|683.24|681.04|683.67|681.47|682.38|680.18|0
1639772500000|2021-12-17 20:21:40|683.67|681.47|684.32|682.12|684.32|682.12|683.46|681.26|0
1639772510000|2021-12-17 20:21:50|683.46|681.26|683.89|681.69|683.89|681.69|683.46|681.26|0
1639772520000|2021-12-17 20:22:00|684.75|682.55|684.54|682.34|684.75|682.55|684.54|682.34|0
1639772530000|2021-12-17 20:22:10|684.11|681.91|683.67|681.47|684.11|681.91|683.24|681.04|0
1639772540000|2021-12-17 20:22:20|683.46|681.26|683.24|681.04|683.46|681.26|683.24|681.04|0
1639772550000|2021-12-17 20:22:30|683.03|680.83|683.03|680.83|683.24|681.04|683.03|680.83|0
1639772560000|2021-12-17 20:22:40|683.46|681.26|683.35|681.15|683.46|681.26|683.24|681.04|0
1639772570000|2021-12-17 20:22:50|683.24|681.04|683.46|681.26|683.46|681.26|683.03|680.83|0
1639772580000|2021-12-17 20:23:00|683.67|681.47|684.54|682.34|684.54|682.34|683.46|681.26|0
1639772590000|2021-12-17 20:23:10|684.75|682.55|684.75|682.55|684.75|682.55|684.54|682.34|0
1639772600000|2021-12-17 20:23:20|684.97|682.77|685.61|683.41|685.83|683.63|684.97|682.77|0
1639772610000|2021-12-17 20:23:30|685.4|683.2|686.05|683.85|686.05|683.85|685.4|683.2|0
1639772620000|2021-12-17 20:23:40|685.83|683.63|685.61|683.41|686.26|684.06|685.61|683.41|0
1639772630000|2021-12-17 20:23:50|685.5|683.3|685.61|683.41|685.61|683.41|685.4|683.2|0
1639772640000|2021-12-17 20:24:00|685.18|682.98|685.4|683.2|685.4|683.2|685.18|682.98|0
1639772650000|2021-12-17 20:24:10|684.75|682.55|684.54|682.34|684.97|682.77|684.54|682.34|0
1639772660000|2021-12-17 20:24:20|684.97|682.77|684.54|682.34|684.97|682.77|684.32|682.12|0
1639772670000|2021-12-17 20:24:30|684.75|682.55|684.1|681.9|684.75|682.55|684.1|681.9|0
1639772680000|2021-12-17 20:24:40|683.89|681.69|684.75|682.55|684.75|682.55|683.89|681.69|0
1639772690000|2021-12-17 20:24:50|684.97|682.77|684.53|682.33|684.97|682.77|684.53|682.33|0
1639772700000|2021-12-17 20:25:00|684.1|681.9|683.89|681.69|684.32|682.12|683.89|681.69|0
1639772710000|2021-12-17 20:25:10|682.81|680.61|682.59|680.39|683.24|681.04|682.59|680.39|0
1639772720000|2021-12-17 20:25:20|682.27|680.07|682.16|679.96|682.38|680.18|682.16|679.96|0
1639772730000|2021-12-17 20:25:30|681.95|679.75|682.59|680.39|682.59|680.39|681.95|679.75|0
1639772740000|2021-12-17 20:25:40|682.81|680.61|683.24|681.04|683.24|681.04|682.81|680.61|0
1639772750000|2021-12-17 20:25:50|683.02|680.82|682.81|680.61|683.24|681.04|682.81|680.61|0
1639772760000|2021-12-17 20:26:00|683.24|681.04|681.95|679.75|683.24|681.04|681.73|679.53|0
1639772770000|2021-12-17 20:26:10|681.73|679.53|681.52|679.32|681.95|679.75|681.52|679.32|0
1639772780000|2021-12-17 20:26:20|681.95|679.75|680.44|678.24|681.95|679.75|680.44|678.24|0
1639772790000|2021-12-17 20:26:30|680.22|678.02|680.01|677.81|680.65|678.45|680.01|677.81|0
1639772800000|2021-12-17 20:26:40|679.79|677.59|679.36|677.16|680.22|678.02|679.36|677.16|0
1639772810000|2021-12-17 20:26:50|679.15|676.95|679.15|676.95|679.15|676.95|678.72|676.52|0
1639772820000|2021-12-17 20:27:00|679.36|677.16|680.31|678.11|680.31|678.11|679.36|677.16|0
1639772830000|2021-12-17 20:27:10|681.65|679.45|679.51|677.31|681.65|679.45|679.51|677.31|0
1639772840000|2021-12-17 20:27:20|678.86|676.66|679.08|676.88|679.08|676.88|678.86|676.66|0
1639772850000|2021-12-17 20:27:30|679.29|677.09|680.79|678.59|680.79|678.59|679.29|677.09|0
1639772860000|2021-12-17 20:27:40|681.01|678.81|681.01|678.81|681.01|678.81|680.79|678.59|0
1639772870000|2021-12-17 20:27:50|681.22|679.02|680.36|678.16|681.22|679.02|680.15|677.95|0
1639772880000|2021-12-17 20:28:00|680.15|677.95|679.29|677.09|680.15|677.95|679.29|677.09|0
1639772890000|2021-12-17 20:28:10|678.86|676.66|678.86|676.66|678.86|676.66|678.65|676.45|0
1639772900000|2021-12-17 20:28:20|679.08|676.88|679.29|677.09|679.29|677.09|679.08|676.88|0
1639772910000|2021-12-17 20:28:30|679.51|677.31|679.29|677.09|679.51|677.31|679.29|677.09|0
1639772920000|2021-12-17 20:28:40|679.51|677.31|679.29|677.09|679.72|677.52|679.29|677.09|0
1639772930000|2021-12-17 20:28:50|678.65|676.45|678.43|676.23|678.65|676.45|678.43|676.23|0
1639772940000|2021-12-17 20:29:00|678.65|676.45|679.29|677.09|679.29|677.09|678.65|676.45|0
1639772950000|2021-12-17 20:29:10|678.86|676.66|679.51|677.31|679.51|677.31|678.86|676.66|0
1639772960000|2021-12-17 20:29:20|679.72|677.52|679.93|677.73|679.93|677.73|679.72|677.52|0
1639772970000|2021-12-17 20:29:30|679.72|677.52|680.25|678.05|680.25|678.05|679.72|677.52|0
1639772980000|2021-12-17 20:29:40|680.15|677.95|679.93|677.73|680.36|678.16|679.93|677.73|0
1639772990000|2021-12-17 20:29:50|680.15|677.95|680.79|678.59|680.79|678.59|680.15|677.95|0
1639773000000|2021-12-17 20:30:00|681.01|678.81|681.01|678.81|681.22|679.02|681.01|678.81|0
1639773010000|2021-12-17 20:30:10|681.44|679.24|681.22|679.02|682.51|680.31|681.22|679.02|0
1639773020000|2021-12-17 20:30:20|680.58|678.38|680.15|677.95|680.58|678.38|680.15|677.95|0
1639773030000|2021-12-17 20:30:30|680.36|678.16|679.29|677.09|680.36|678.16|679.29|677.09|0
1639773040000|2021-12-17 20:30:40|679.5|677.3|679.72|677.52|679.72|677.52|679.29|677.09|0
1639773050000|2021-12-17 20:30:50|680.15|677.95|680.36|678.16|680.79|678.59|680.15|677.95|0
1639773060000|2021-12-17 20:31:00|679.72|677.52|679.29|677.09|680.15|677.95|679.29|677.09|0
1639773070000|2021-12-17 20:31:10|679.08|676.88|678.22|676.02|679.08|676.88|678.22|676.02|0
1639773080000|2021-12-17 20:31:20|678.11|675.91|677.36|675.16|678.11|675.91|677.15|674.95|0
1639773090000|2021-12-17 20:31:30|677.15|674.95|677.57|675.37|677.57|675.37|677.15|674.95|0
1639773100000|2021-12-17 20:31:40|678|675.8|677.79|675.59|678.43|676.23|677.79|675.59|0
1639773110000|2021-12-17 20:31:50|677.57|675.37|677.36|675.16|677.79|675.59|677.36|675.16|0
1639773120000|2021-12-17 20:32:00|677.79|675.59|676.07|673.87|677.79|675.59|676.07|673.87|0
1639773130000|2021-12-17 20:32:10|675.65|673.45|677.15|674.95|677.15|674.95|675.65|673.45|0
1639773140000|2021-12-17 20:32:20|676.72|674.52|676.29|674.09|676.72|674.52|676.07|673.87|0
1639773150000|2021-12-17 20:32:30|674.79|672.59|675|672.8|675|672.8|674.79|672.59|0
1639773160000|2021-12-17 20:32:40|675.22|673.02|675.22|673.02|675.22|673.02|675|672.8|0
1639773170000|2021-12-17 20:32:50|675|672.8|674.58|672.38|675|672.8|674.58|672.38|0
1639773180000|2021-12-17 20:33:00|674.89|672.69|674.79|672.59|675|672.8|674.79|672.59|0
1639773190000|2021-12-17 20:33:10|674.58|672.38|673.39|671.19|674.88|672.68|673.39|671.19|0
1639773200000|2021-12-17 20:33:20|672.96|670.76|673.18|670.98|673.18|670.98|672.53|670.33|0
1639773210000|2021-12-17 20:33:30|672.75|670.55|672.96|670.76|672.96|670.76|672.75|670.55|0
1639773220000|2021-12-17 20:33:40|672.32|670.12|671.68|669.48|672.32|670.12|671.68|669.48|0
1639773230000|2021-12-17 20:33:50|671.47|669.27|670.61|668.41|671.47|669.27|670.61|668.41|0
1639773240000|2021-12-17 20:34:00|670.83|668.63|671.68|669.48|671.89|669.69|670.83|668.63|0
1639773250000|2021-12-17 20:34:10|670.83|668.63|668.8|666.6|671.04|668.84|668.8|666.6|0
1639773260000|2021-12-17 20:34:20|668.59|666.39|669.94|667.74|669.94|667.74|668.37|666.17|0
1639773270000|2021-12-17 20:34:30|669.73|667.53|673.61|671.41|673.61|671.41|669.73|667.53|0
1639773280000|2021-12-17 20:34:40|674.25|672.05|674.46|672.26|674.67|672.47|674.25|672.05|0
1639773290000|2021-12-17 20:34:50|674.67|672.47|674.67|672.47|674.67|672.47|674.46|672.26|0
1639773300000|2021-12-17 20:35:00|674.25|672.05|674.46|672.26|674.46|672.26|674.03|671.83|0
1639773310000|2021-12-17 20:35:10|673.39|671.19|672.97|670.77|673.39|671.19|672.97|670.77|0
1639773320000|2021-12-17 20:35:20|673.18|670.98|671.9|669.7|673.18|670.98|671.9|669.7|0
1639773330000|2021-12-17 20:35:30|672.33|670.13|672.32|670.12|672.33|670.13|672.21|670.01|0
1639773340000|2021-12-17 20:35:40|671.05|668.85|671.68|669.48|671.68|669.48|671.05|668.85|0
1639773350000|2021-12-17 20:35:50|671.26|669.06|671.9|669.7|672.11|669.91|671.26|669.06|0
1639773360000|2021-12-17 20:36:00|672.11|669.91|673.18|670.98|673.18|670.98|672.11|669.91|0
1639773370000|2021-12-17 20:36:10|672.96|670.76|672.32|670.12|672.96|670.76|672.32|670.12|0
1639773380000|2021-12-17 20:36:20|671.9|669.7|672.75|670.55|672.75|670.55|671.47|669.27|0
1639773390000|2021-12-17 20:36:30|673.61|671.41|673.39|671.19|673.61|671.41|673.18|670.98|0
1639773400000|2021-12-17 20:36:40|674.67|672.47|675.1|672.9|675.1|672.9|674.03|671.83|0
1639773410000|2021-12-17 20:36:50|674.89|672.69|673.82|671.62|674.89|672.69|673.82|671.62|0
1639773420000|2021-12-17 20:37:00|674.25|672.05|674.25|672.05|674.25|672.05|674.03|671.83|0
1639773430000|2021-12-17 20:37:10|674.03|671.83|673.18|670.98|674.03|671.83|673.18|670.98|0
1639773440000|2021-12-17 20:37:20|673.49|671.29|673.6|671.4|673.6|671.4|673.39|671.19|0
1639773450000|2021-12-17 20:37:30|673.39|671.19|673.6|671.4|674.24|672.04|673.39|671.19|0
1639773460000|2021-12-17 20:37:40|673.39|671.19|674.03|671.83|674.24|672.04|673.39|671.19|0
1639773470000|2021-12-17 20:37:50|674.24|672.04|674.03|671.83|674.24|672.04|673.82|671.62|0
1639773480000|2021-12-17 20:38:00|674.46|672.26|674.67|672.47|674.67|672.47|674.46|672.26|0
1639773490000|2021-12-17 20:38:10|676.38|674.18|674.67|672.47|676.38|674.18|674.67|672.47|0
1639773500000|2021-12-17 20:38:20|674.46|672.26|674.03|671.83|674.46|672.26|674.03|671.83|0
1639773510000|2021-12-17 20:38:30|673.82|671.62|673.39|671.19|673.82|671.62|673.18|670.98|0
1639773520000|2021-12-17 20:38:40|673.18|670.98|674.03|671.83|674.03|671.83|673.18|670.98|0
1639773530000|2021-12-17 20:38:50|674.24|672.04|674.03|671.83|674.46|672.26|674.03|671.83|0
1639773540000|2021-12-17 20:39:00|673.39|671.19|673.82|671.62|674.03|671.83|673.39|671.19|0
1639773550000|2021-12-17 20:39:10|674.03|671.83|674.03|671.83|674.03|671.83|673.39|671.19|0
1639773560000|2021-12-17 20:39:20|673.39|671.19|674.67|672.47|674.67|672.47|673.39|671.19|0
1639773570000|2021-12-17 20:39:30|674.46|672.26|675.1|672.9|675.31|673.11|674.46|672.26|0
1639773580000|2021-12-17 20:39:40|675.53|673.33|676.38|674.18|676.38|674.18|675.53|673.33|0
1639773590000|2021-12-17 20:39:50|677.24|675.04|676.38|674.18|677.24|675.04|676.38|674.18|0
1639773600000|2021-12-17 20:40:00|676.59|674.39|677.02|674.82|677.02|674.82|676.17|673.97|0
1639773610000|2021-12-17 20:40:10|677.45|675.25|677.45|675.25|678.3|676.1|677.45|675.25|0
1639773620000|2021-12-17 20:40:20|677.88|675.68|677.24|675.04|677.88|675.68|677.24|675.04|0
1639773630000|2021-12-17 20:40:30|676.81|674.61|676.38|674.18|676.81|674.61|676.38|674.18|0
1639773640000|2021-12-17 20:40:40|677.24|675.04|676.17|673.97|677.24|675.04|676.17|673.97|0
1639773650000|2021-12-17 20:40:50|675.74|673.54|675.74|673.54|675.95|673.75|675.74|673.54|0
1639773660000|2021-12-17 20:41:00|675.52|673.32|675.74|673.54|675.74|673.54|675.52|673.32|0
1639773670000|2021-12-17 20:41:10|675.52|673.32|674.67|672.47|675.74|673.54|674.67|672.47|0
1639773680000|2021-12-17 20:41:20|674.88|672.68|675.31|673.11|675.31|673.11|674.88|672.68|0
1639773690000|2021-12-17 20:41:30|675.52|673.32|675.74|673.54|675.74|673.54|675.52|673.32|0
1639773700000|2021-12-17 20:41:40|675.31|673.11|676.59|674.39|676.59|674.39|675.31|673.11|0
1639773710000|2021-12-17 20:41:50|676.81|674.61|676.38|674.18|676.81|674.61|676.38|674.18|0
1639773720000|2021-12-17 20:42:00|676.59|674.39|677.66|675.46|677.66|675.46|676.59|674.39|0
1639773730000|2021-12-17 20:42:10|678.3|676.1|677.88|675.68|678.73|676.53|677.88|675.68|0
1639773740000|2021-12-17 20:42:20|678.09|675.89|679.16|676.96|679.59|677.39|678.09|675.89|0
1639773750000|2021-12-17 20:42:30|679.37|677.17|679.59|677.39|679.59|677.39|679.16|676.96|0
1639773760000|2021-12-17 20:42:40|679.37|677.17|680.23|678.03|680.23|678.03|679.37|677.17|0
1639773770000|2021-12-17 20:42:50|681.09|678.89|681.09|678.89|681.52|679.32|681.09|678.89|0
1639773780000|2021-12-17 20:43:00|681.52|679.32|680.87|678.67|681.52|679.32|680.87|678.67|0
1639773790000|2021-12-17 20:43:10|681.51|679.31|682.16|679.96|682.37|680.17|681.51|679.31|0
1639773800000|2021-12-17 20:43:20|681.94|679.74|681.94|679.74|681.94|679.74|681.73|679.53|0
1639773810000|2021-12-17 20:43:30|681.3|679.1|681.09|678.89|681.3|679.1|680.87|678.67|0
1639773820000|2021-12-17 20:43:40|680.87|678.67|680.23|678.03|680.87|678.67|680.23|678.03|0
1639773830000|2021-12-17 20:43:50|679.8|677.6|679.8|677.6|679.8|677.6|679.8|677.6|0
1639773840000|2021-12-17 20:44:00|679.16|676.96|679.37|677.17|679.37|677.17|678.94|676.74|0
1639773850000|2021-12-17 20:44:10|679.16|676.96|679.59|677.39|679.59|677.39|679.16|676.96|0
1639773860000|2021-12-17 20:44:20|680.66|678.46|680.66|678.46|680.87|678.67|680.66|678.46|0
1639773870000|2021-12-17 20:44:30|680.44|678.24|680.23|678.03|680.44|678.24|680.23|678.03|0
1639773880000|2021-12-17 20:44:40|679.8|677.6|678.94|676.74|679.8|677.6|678.94|676.74|0
1639773890000|2021-12-17 20:44:50|679.16|676.96|678.73|676.53|679.16|676.96|678.73|676.53|0
1639773900000|2021-12-17 20:45:00|677.87|675.67|678.94|676.74|678.94|676.74|677.87|675.67|0
1639773910000|2021-12-17 20:45:10|679.16|676.96|677.66|675.46|679.16|676.96|677.66|675.46|0
1639773920000|2021-12-17 20:45:20|677.45|675.25|677.02|674.82|677.45|675.25|677.02|674.82|0
1639773930000|2021-12-17 20:45:30|676.8|674.6|675.74|673.54|676.8|674.6|675.74|673.54|0
1639773940000|2021-12-17 20:45:40|675.95|673.75|675.52|673.32|675.95|673.75|675.31|673.11|0
1639773950000|2021-12-17 20:45:50|676.16|673.96|675.52|673.32|676.16|673.96|675.52|673.32|0
1639773960000|2021-12-17 20:46:00|675.31|673.11|674.45|672.25|675.31|673.11|674.45|672.25|0
1639773970000|2021-12-17 20:46:10|674.24|672.04|675.74|673.54|675.74|673.54|673.81|671.61|0
1639773980000|2021-12-17 20:46:20|675.52|673.32|674.67|672.47|675.52|673.32|674.67|672.47|0
1639773990000|2021-12-17 20:46:30|675.09|672.89|675.09|672.89|675.09|672.89|674.88|672.68|0
1639774000000|2021-12-17 20:46:40|674.88|672.68|675.31|673.11|675.52|673.32|674.88|672.68|0
1639774010000|2021-12-17 20:46:50|675.09|672.89|674.03|671.83|675.09|672.89|674.03|671.83|0
1639774020000|2021-12-17 20:47:00|673.81|671.61|673.6|671.4|673.81|671.61|673.39|671.19|0
1639774030000|2021-12-17 20:47:10|673.17|670.97|674.45|672.25|674.45|672.25|673.17|670.97|0
1639774040000|2021-12-17 20:47:20|674.24|672.04|673.17|670.97|674.67|672.47|673.17|670.97|0
1639774050000|2021-12-17 20:47:30|673.6|671.4|674.24|672.04|674.88|672.68|673.6|671.4|0
1639774060000|2021-12-17 20:47:40|673.17|670.97|672.74|670.54|673.17|670.97|672.74|670.54|0
1639774070000|2021-12-17 20:47:50|672.53|670.33|673.17|670.97|673.17|670.97|672.53|670.33|0
1639774080000|2021-12-17 20:48:00|673.6|671.4|672.96|670.76|673.6|671.4|672.96|670.76|0
1639774090000|2021-12-17 20:48:10|672.32|670.12|671.89|669.69|672.32|670.12|671.89|669.69|0
1639774100000|2021-12-17 20:48:20|672.1|669.9|672.53|670.33|672.53|670.33|671.89|669.69|0
1639774110000|2021-12-17 20:48:30|672.1|669.9|671.68|669.48|672.1|669.9|671.68|669.48|0
1639774120000|2021-12-17 20:48:40|671.25|669.05|671.46|669.26|671.46|669.26|671.25|669.05|0
1639774130000|2021-12-17 20:48:50|671.89|669.69|671.25|669.05|671.89|669.69|671.25|669.05|0
1639774140000|2021-12-17 20:49:00|671.46|669.26|671.25|669.05|671.46|669.26|671.04|668.84|0
1639774150000|2021-12-17 20:49:10|671.68|669.48|671.04|668.84|671.68|669.48|671.04|668.84|0
1639774160000|2021-12-17 20:49:20|671.46|669.26|671.04|668.84|671.46|669.26|671.04|668.84|0
1639774170000|2021-12-17 20:49:30|671.25|669.05|671.04|668.84|671.46|669.26|671.04|668.84|0
1639774180000|2021-12-17 20:49:40|669.76|667.56|668.48|666.28|669.76|667.56|668.27|666.07|0
1639774190000|2021-12-17 20:49:50|668.69|666.49|667.41|665.21|668.69|666.49|667.41|665.21|0
1639774200000|2021-12-17 20:50:00|668.58|666.38|668.27|666.07|668.69|666.49|667.84|665.64|0
1639774210000|2021-12-17 20:50:10|667.2|665|668.9|666.7|668.9|666.7|666.56|664.36|0
1639774220000|2021-12-17 20:50:20|667.2|665|666.78|664.58|667.2|665|666.78|664.58|0
1639774230000|2021-12-17 20:50:30|666.56|664.36|666.99|664.79|667.84|665.64|666.56|664.36|0
1639774240000|2021-12-17 20:50:40|666.78|664.58|666.45|664.25|666.78|664.58|665.29|663.09|0
1639774250000|2021-12-17 20:50:50|666.78|664.58|665.5|663.3|666.78|664.58|665.29|663.09|0
1639774260000|2021-12-17 20:51:00|666.35|664.15|666.35|664.15|666.56|664.36|666.35|664.15|0
1639774270000|2021-12-17 20:51:10|666.14|663.94|664.86|662.66|666.14|663.94|664.86|662.66|0
1639774280000|2021-12-17 20:51:20|665.29|663.09|665.07|662.87|665.29|663.09|664.86|662.66|0
1639774290000|2021-12-17 20:51:30|666.14|663.94|665.71|663.51|666.99|664.79|665.71|663.51|0
1639774300000|2021-12-17 20:51:40|665.07|662.87|665.07|662.87|665.07|662.87|664.86|662.66|0
1639774310000|2021-12-17 20:51:50|665.71|663.51|665.29|663.09|665.71|663.51|665.17|662.97|0
1639774320000|2021-12-17 20:52:00|665.17|662.97|663.37|661.17|665.17|662.97|663.37|661.17|0
1639774330000|2021-12-17 20:52:10|663.58|661.38|663.58|661.38|663.58|661.38|662.95|660.75|0
1639774340000|2021-12-17 20:52:20|663.8|661.6|663.16|660.96|663.8|661.6|663.16|660.96|0
1639774350000|2021-12-17 20:52:30|662.2|660|662.41|660.21|662.41|660.21|661.98|659.78|0
1639774360000|2021-12-17 20:52:40|663.75|661.55|664.83|662.63|664.83|662.63|663.54|661.34|0
1639774370000|2021-12-17 20:52:50|663.75|661.55|663.32|661.12|664.38|662.18|663.32|661.12|0
1639774380000|2021-12-17 20:53:00|664.17|661.97|665.02|662.82|665.23|663.03|664.17|661.97|0
1639774390000|2021-12-17 20:53:10|665.23|663.03|665.02|662.82|665.87|663.67|665.02|662.82|0
1639774400000|2021-12-17 20:53:20|665.66|663.46|666.72|664.52|666.72|664.52|665.66|663.46|0
1639774410000|2021-12-17 20:53:30|668.21|666.01|668|665.8|668.21|666.01|667.57|665.37|0
1639774420000|2021-12-17 20:53:40|667.57|665.37|669.38|667.18|669.38|667.18|667.57|665.37|0
1639774430000|2021-12-17 20:53:50|669.7|667.5|671.19|668.99|671.19|668.99|669.7|667.5|0
1639774440000|2021-12-17 20:54:00|670.76|668.56|671.4|669.2|672.04|669.84|670.76|668.56|0
1639774450000|2021-12-17 20:54:10|670.98|668.78|669.49|667.29|670.98|668.78|669.49|667.29|0
1639774460000|2021-12-17 20:54:20|668.85|666.65|668.85|666.65|669.27|667.07|668.85|666.65|0
1639774470000|2021-12-17 20:54:30|667.78|665.58|668.21|666.01|668.21|666.01|667.78|665.58|0
1639774480000|2021-12-17 20:54:40|668.63|666.43|668.63|666.43|668.63|666.43|667.57|665.37|0
1639774490000|2021-12-17 20:54:50|669.27|667.07|669.06|666.86|669.91|667.71|669.06|666.86|0
1639774500000|2021-12-17 20:55:00|669.49|667.29|667.57|665.37|669.49|667.29|667.36|665.16|0
1639774510000|2021-12-17 20:55:10|668|665.8|669.7|667.5|669.7|667.5|668|665.8|0
1639774520000|2021-12-17 20:55:20|668.42|666.22|669.91|667.71|669.91|667.71|668.42|666.22|0
1639774530000|2021-12-17 20:55:30|670.34|668.14|669.91|667.71|670.34|668.14|669.7|667.5|0
1639774540000|2021-12-17 20:55:40|668.85|666.65|668.63|666.43|669.27|667.07|668.63|666.43|0
1639774550000|2021-12-17 20:55:50|668.42|666.22|668.42|666.22|668.42|666.22|668.42|666.22|0
1639774560000|2021-12-17 20:56:00|667.57|665.37|668.63|666.43|669.06|666.86|667.57|665.37|0
1639774570000|2021-12-17 20:56:10|668.85|666.65|669.7|667.5|669.7|667.5|668.85|666.65|0
1639774580000|2021-12-17 20:56:20|670.12|667.92|669.48|667.28|670.34|668.14|669.48|667.28|0
1639774590000|2021-12-17 20:56:30|669.91|667.71|669.06|666.86|669.91|667.71|668.85|666.65|0
1639774600000|2021-12-17 20:56:40|668.85|666.65|670.97|668.77|670.97|668.77|668.42|666.22|0
1639774610000|2021-12-17 20:56:50|671.4|669.2|671.4|669.2|671.4|669.2|671.19|668.99|0
1639774620000|2021-12-17 20:57:00|670.76|668.56|671.83|669.63|671.83|669.63|670.76|668.56|0
1639774630000|2021-12-17 20:57:10|672.89|670.69|674.17|671.97|674.17|671.97|672.89|670.69|0
1639774640000|2021-12-17 20:57:20|675.45|673.25|677.37|675.17|677.37|675.17|675.45|673.25|0
1639774650000|2021-12-17 20:57:30|676.31|674.11|675.67|673.47|676.31|674.11|675.67|673.47|0
1639774660000|2021-12-17 20:57:40|675.45|673.25|673.74|671.54|675.45|673.25|673.74|671.54|0
1639774670000|2021-12-17 20:57:50|673.96|671.76|673.38|671.18|674.66|672.46|673.38|671.18|0
1639774680000|2021-12-17 20:58:00|673.59|671.39|672.48|670.28|673.59|671.39|672.05|669.85|0
1639774690000|2021-12-17 20:58:10|672.21|670.01|672.85|670.65|672.85|670.65|672.21|670.01|0
1639774700000|2021-12-17 20:58:20|672.95|670.75|673.92|671.72|674.56|672.36|672.95|670.75|0
1639774710000|2021-12-17 20:58:30|674.13|671.93|673.71|671.51|674.13|671.93|673.49|671.29|0
1639774720000|2021-12-17 20:58:40|672.21|670.01|671.36|669.16|672.43|670.23|671.36|669.16|0
1639774730000|2021-12-17 20:58:50|671.57|669.37|671.15|668.95|671.57|669.37|671.15|668.95|0
1639774740000|2021-12-17 20:59:00|670.93|668.73|671.03|668.83|671.14|668.94|670.93|668.73|0
1639774750000|2021-12-17 20:59:10|670.93|668.73|669.44|667.24|670.93|668.73|669.44|667.24|0
1639774760000|2021-12-17 20:59:20|668.16|665.96|667.73|665.53|668.16|665.96|667.73|665.53|0
1639774770000|2021-12-17 20:59:30|667.1|664.9|667.31|665.11|667.31|665.11|666.88|664.68|0
1639774780000|2021-12-17 20:59:40|666.88|664.68|666.67|664.47|667.1|664.9|666.67|664.47|0
1639774790000|2021-12-17 20:59:50|666.88|664.68|667.31|665.11|667.31|665.11|666.67|664.47|0
1639774800000|2021-12-17 21:00:00|665.18|662.98|665.18|662.98|665.18|662.98|665.18|662.98|0
1639774810000|2021-12-17 21:00:10|665.39|663.19|664.54|662.34|665.39|663.19|664.54|662.34|0
1639774820000|2021-12-17 21:00:20|664.97|662.77|664.75|662.55|665.18|662.98|664.75|662.55|0
1639774830000|2021-12-17 21:00:30|664.33|662.13|664.33|662.13|664.54|662.34|664.33|662.13|0
1639774860000|2021-12-17 21:01:00|664.54|662.34|664.54|662.34|664.97|662.77|664.12|661.92|0
1639774870000|2021-12-17 21:01:10|665.18|662.98|666.67|664.47|666.67|664.47|665.18|662.98|0
1639774880000|2021-12-17 21:01:20|667.95|665.75|666.88|664.68|668.37|666.17|666.88|664.68|0
1639774890000|2021-12-17 21:01:30|666.24|664.04|667.52|665.32|667.52|665.32|666.24|664.04|0
1639774900000|2021-12-17 21:01:40|667.31|665.11|667.09|664.89|667.52|665.32|666.67|664.47|0
1639774910000|2021-12-17 21:01:50|666.24|664.04|665.82|663.62|666.46|664.26|665.82|663.62|0
1639774920000|2021-12-17 21:02:00|666.03|663.83|665.82|663.62|666.03|663.83|665.82|663.62|0
1639774930000|2021-12-17 21:02:10|665.6|663.4|666.24|664.04|666.24|664.04|665.6|663.4|0
1639774940000|2021-12-17 21:02:20|666.46|664.26|666.56|664.36|666.77|664.57|666.46|664.26|0
1639774950000|2021-12-17 21:02:30|666.88|664.68|666.67|664.47|666.88|664.68|666.67|664.47|0
1639774960000|2021-12-17 21:02:40|666.46|664.26|666.24|664.04|666.46|664.26|666.24|664.04|0
1639774970000|2021-12-17 21:02:50|666.46|664.26|666.67|664.47|666.67|664.47|666.46|664.26|0
1639774980000|2021-12-17 21:03:00|666.88|664.68|666.67|664.47|666.88|664.68|666.67|664.47|0
1639774990000|2021-12-17 21:03:10|666.46|664.26|666.67|664.47|666.67|664.47|666.03|663.83|0
1639775000000|2021-12-17 21:03:20|666.45|664.25|666.45|664.25|666.45|664.25|666.24|664.04|0
1639775010000|2021-12-17 21:03:30|666.67|664.47|666.88|664.68|666.88|664.68|666.67|664.47|0
1639775020000|2021-12-17 21:03:40|667.09|664.89|667.52|665.32|667.52|665.32|666.67|664.47|0
1639775030000|2021-12-17 21:03:50|667.62|665.42|667.73|665.53|667.73|665.53|667.52|665.32|0
1639775040000|2021-12-17 21:04:00|667.94|665.74|668.58|666.38|668.58|666.38|667.52|665.32|0
1639775050000|2021-12-17 21:04:10|669.01|666.81|669.65|667.45|669.65|667.45|669.01|666.81|0
1639775060000|2021-12-17 21:04:20|669.86|667.66|669.65|667.45|670.08|667.88|669.65|667.45|0
1639775070000|2021-12-17 21:04:30|669.44|667.24|670.08|667.88|670.08|667.88|669.44|667.24|0
1639775080000|2021-12-17 21:04:40|670.5|668.3|670.71|668.51|670.72|668.52|670.5|668.3|0
1639775090000|2021-12-17 21:04:50|670.93|668.73|671.14|668.94|671.14|668.94|670.93|668.73|0
1639775100000|2021-12-17 21:05:00|670.93|668.73|671.35|669.15|671.35|669.15|670.93|668.73|0
1639775110000|2021-12-17 21:05:10|671.78|669.58|669.86|667.66|671.78|669.58|669.86|667.66|0
1639775120000|2021-12-17 21:05:20|669.65|667.45|669.96|667.76|670.07|667.87|669.65|667.45|0
1639775130000|2021-12-17 21:05:30|670.07|667.87|670.29|668.09|670.29|668.09|670.07|667.87|0
1639775140000|2021-12-17 21:05:40|670.07|667.87|670.07|667.87|670.07|667.87|669.86|667.66|0
1639775150000|2021-12-17 21:05:50|670.5|668.3|670.07|667.87|670.5|668.3|670.07|667.87|0
1639775170000|2021-12-17 21:06:10|669.86|667.66|669.86|667.66|669.86|667.66|669.86|667.66|0
1639775200000|2021-12-17 21:06:40|671.14|668.94|671.14|668.94|671.14|668.94|671.14|668.94|0
1639775210000|2021-12-17 21:06:50|670.5|668.3|670.5|668.3|670.71|668.51|670.5|668.3|0
1639775220000|2021-12-17 21:07:00|670.93|668.73|670.5|668.3|670.93|668.73|670.5|668.3|0
1639775230000|2021-12-17 21:07:10|670.71|668.51|670.5|668.3|670.71|668.51|670.5|668.3|0
1639775240000|2021-12-17 21:07:20|670.71|668.51|670.71|668.51|670.71|668.51|670.71|668.51|0
1639775250000|2021-12-17 21:07:30|670.5|668.3|670.07|667.87|670.5|668.3|669.86|667.66|0
1639775260000|2021-12-17 21:07:40|669.65|667.45|669.65|667.45|669.86|667.66|669.65|667.45|0
1639775270000|2021-12-17 21:07:50|669.86|667.66|670.29|668.09|670.29|668.09|669.86|667.66|0
1639775280000|2021-12-17 21:08:00|670.18|667.98|670.93|668.73|670.93|668.73|670.18|667.98|0
1639775290000|2021-12-17 21:08:10|670.71|668.51|671.35|669.15|671.35|669.15|670.71|668.51|0
1639775300000|2021-12-17 21:08:20|671.57|669.37|673.06|670.86|673.06|670.86|671.57|669.37|0
1639775310000|2021-12-17 21:08:30|672.95|670.75|672.42|670.22|672.95|670.75|672.42|670.22|0
1639775320000|2021-12-17 21:08:40|672.63|670.43|673.06|670.86|673.06|670.86|672.63|670.43|0
1639775330000|2021-12-17 21:08:50|673.49|671.29|673.06|670.86|673.49|671.29|673.06|670.86|0
1639775340000|2021-12-17 21:09:00|673.27|671.07|673.27|671.07|673.27|671.07|672.85|670.65|0
1639775350000|2021-12-17 21:09:10|673.7|671.5|673.91|671.71|673.91|671.71|673.49|671.29|0
1639775360000|2021-12-17 21:09:20|673.7|671.5|673.7|671.5|673.7|671.5|673.27|671.07|0
1639775370000|2021-12-17 21:09:30|673.49|671.29|673.06|670.86|673.49|671.29|673.06|670.86|0
1639775380000|2021-12-17 21:09:40|672.85|670.65|672.21|670.01|672.85|670.65|672.21|670.01|0
1639775390000|2021-12-17 21:09:50|672.42|670.22|671.99|669.79|672.42|670.22|671.99|669.79|0
1639775400000|2021-12-17 21:10:00|671.78|669.58|671.78|669.58|671.99|669.79|671.57|669.37|0
1639775410000|2021-12-17 21:10:10|671.99|669.79|671.99|669.79|671.99|669.79|671.99|669.79|0
1639775420000|2021-12-17 21:10:20|672.21|670.01|672.85|670.65|673.06|670.86|672.21|670.01|0
1639775430000|2021-12-17 21:10:30|672.95|670.75|673.06|670.86|673.06|670.86|672.95|670.75|0
1639775440000|2021-12-17 21:10:40|672.85|670.65|673.06|670.86|673.06|670.86|672.85|670.65|0
1639775450000|2021-12-17 21:10:50|673.27|671.07|673.06|670.86|673.27|671.07|673.06|670.86|0
1639775460000|2021-12-17 21:11:00|672.84|670.64|672.63|670.43|673.06|670.86|672.63|670.43|0
1639775470000|2021-12-17 21:11:10|672.84|670.64|673.27|671.07|673.27|671.07|672.84|670.64|0
1639775480000|2021-12-17 21:11:20|673.06|670.86|673.27|671.07|673.27|671.07|673.06|670.86|0
1639775490000|2021-12-17 21:11:30|673.06|670.86|672.84|670.64|673.06|670.86|672.84|670.64|0
1639775500000|2021-12-17 21:11:40|673.06|670.86|672.63|670.43|673.06|670.86|672.63|670.43|0
1639775510000|2021-12-17 21:11:50|672.42|670.22|671.78|669.58|672.42|670.22|671.78|669.58|0
1639775520000|2021-12-17 21:12:00|671.35|669.15|671.78|669.58|671.99|669.79|671.35|669.15|0
1639775530000|2021-12-17 21:12:10|671.99|669.79|671.99|669.79|672.2|670|671.78|669.58|0
1639775540000|2021-12-17 21:12:20|672.84|670.64|671.78|669.58|672.84|670.64|671.78|669.58|0
1639775550000|2021-12-17 21:12:30|671.56|669.36|671.35|669.15|671.56|669.36|671.35|669.15|0
1639775600000|2021-12-17 21:13:20|671.14|668.94|671.14|668.94|671.14|668.94|671.14|668.94|0
1639775630000|2021-12-17 21:13:50|671.35|669.15|671.35|669.15|671.35|669.15|671.35|669.15|0
1639775650000|2021-12-17 21:14:10|671.99|669.79|671.88|669.68|671.99|669.79|671.35|669.15|0
1639775660000|2021-12-17 21:14:20|671.99|669.79|672.84|670.64|672.84|670.64|671.99|669.79|0
1639775670000|2021-12-17 21:14:30|672.42|670.22|672.42|670.22|672.63|670.43|672.2|670|0
1639775680000|2021-12-17 21:14:40|672.2|670|672.42|670.22|672.63|670.43|672.2|670|0
1639775690000|2021-12-17 21:14:50|672.63|670.43|672.42|670.22|672.63|670.43|672.42|670.22|0
1639775740000|2021-12-17 21:15:40|672.62|670.02|672.62|670.02|672.62|670.02|672.62|670.02|0
1639775750000|2021-12-17 21:15:50|672.4|669.8|672.4|669.8|672.4|669.8|672.4|669.8|0
1639775760000|2021-12-17 21:16:00|672.62|670.02|672.62|670.02|672.62|670.02|672.62|670.02|0
1639775770000|2021-12-17 21:16:10|672.72|670.12|672.72|670.12|672.72|670.12|672.61|670.01|0
1639775780000|2021-12-17 21:16:20|672.61|670.01|672.61|670.01|672.83|670.23|672.61|670.01|0
1639987500000|2021-12-20 08:05:00|620.13|617.93|620.44|618.24|620.44|618.24|620.13|617.93|0
1639987510000|2021-12-20 08:05:10|620.13|617.93|621.05|618.85|621.05|618.85|620.13|617.93|0
1639987520000|2021-12-20 08:05:20|619.93|617.73|620.75|618.55|620.75|618.55|619.93|617.73|0
1639987530000|2021-12-20 08:05:30|620.54|618.34|619.62|617.42|620.54|618.34|619.62|617.42|0
1639987540000|2021-12-20 08:05:40|619.31|617.11|620.54|618.34|620.54|618.34|619.31|617.11|0
1639987550000|2021-12-20 08:05:50|620.34|618.14|621.87|619.67|621.87|619.67|620.34|618.14|0
1639987560000|2021-12-20 08:06:00|621.67|619.47|623|620.8|623|620.8|621.67|619.47|0
1639987570000|2021-12-20 08:06:10|623.21|621.01|623.21|621.01|623.82|621.62|623.21|621.01|0
1639987580000|2021-12-20 08:06:20|623.1|620.9|623.62|621.42|623.62|621.42|623.1|620.9|0
1639987590000|2021-12-20 08:06:30|623.82|621.62|625.06|622.86|625.06|622.86|623.82|621.62|0
1639987600000|2021-12-20 08:06:40|625.26|623.06|623.82|621.62|625.26|623.06|623.82|621.62|0
1639987610000|2021-12-20 08:06:50|623.51|621.31|623.62|621.42|624.03|621.83|623.51|621.31|0
1639987620000|2021-12-20 08:07:00|624.03|621.83|624.03|621.83|624.33|622.13|623.82|621.62|0
1639987630000|2021-12-20 08:07:10|623.82|621.62|623.62|621.42|623.92|621.72|623.62|621.42|0
1639987640000|2021-12-20 08:07:20|624.03|621.83|624.13|621.93|624.13|621.93|623.82|621.62|0
1639987650000|2021-12-20 08:07:30|623.82|621.62|623.62|621.42|623.82|621.62|623.62|621.42|0
1639987660000|2021-12-20 08:07:40|623.51|621.31|623.62|621.42|623.82|621.62|623.41|621.21|0
1639987670000|2021-12-20 08:07:50|623.72|621.52|624.13|621.93|624.13|621.93|623.72|621.52|0
1639987680000|2021-12-20 08:08:00|622.69|620.49|622.39|620.19|622.8|620.6|622.39|620.19|0
1639987690000|2021-12-20 08:08:10|622.07|619.87|621.16|618.96|622.07|619.87|620.95|618.75|0
1639987700000|2021-12-20 08:08:20|621.36|619.16|621.77|619.57|621.98|619.78|621.36|619.16|0
1639987710000|2021-12-20 08:08:30|621.57|619.37|621.36|619.16|621.57|619.37|621.36|619.16|0
1639987720000|2021-12-20 08:08:40|621.77|619.57|621.77|619.57|621.77|619.57|621.46|619.26|0
1639987730000|2021-12-20 08:08:50|621.66|619.46|621.36|619.16|621.66|619.46|621.36|619.16|0
1639987740000|2021-12-20 08:09:00|621.16|618.96|620.54|618.34|621.16|618.96|620.43|618.23|0
1639987750000|2021-12-20 08:09:10|620.13|617.93|620.54|618.34|620.54|618.34|620.13|617.93|0
1639987760000|2021-12-20 08:09:20|621.05|618.85|621.57|619.37|621.57|619.37|620.95|618.75|0
1639987770000|2021-12-20 08:09:30|621.77|619.57|621.36|619.16|621.77|619.57|621.16|618.96|0
1639987780000|2021-12-20 08:09:40|621.25|619.05|621.36|619.16|621.36|619.16|621.25|619.05|0
1639987790000|2021-12-20 08:09:50|620.75|618.55|620.95|618.75|620.95|618.75|620.54|618.34|0
1639987800000|2021-12-20 08:10:00|620.43|618.23|619.93|617.73|620.43|618.23|619.93|617.73|0
1639987810000|2021-12-20 08:10:10|620.34|618.14|621.15|618.95|621.36|619.16|620.34|618.14|0
1639987820000|2021-12-20 08:10:20|620.84|618.64|621.15|618.95|621.15|618.95|620.84|618.64|0
1639987830000|2021-12-20 08:10:30|621.46|619.26|621.56|619.36|621.97|619.77|621.46|619.26|0
1639987840000|2021-12-20 08:10:40|621.46|619.26|621.15|618.95|621.56|619.36|621.15|618.95|0
1639987850000|2021-12-20 08:10:50|621.36|619.16|619.93|617.73|621.36|619.16|619.93|617.73|0
1639987860000|2021-12-20 08:11:00|619.92|617.72|618.29|616.09|619.92|617.72|618.29|616.09|0
1639987870000|2021-12-20 08:11:10|617.88|615.68|618.7|616.5|619.11|616.91|617.88|615.68|0
1639987880000|2021-12-20 08:11:20|618.59|616.39|618.18|615.98|618.59|616.39|618.18|615.98|0
1639987890000|2021-12-20 08:11:30|618.29|616.09|618.39|616.19|618.39|616.19|618.08|615.88|0
1639987900000|2021-12-20 08:11:40|618.7|616.5|617.98|615.78|618.7|616.5|617.88|615.68|0
1639987910000|2021-12-20 08:11:50|618.18|615.98|617.88|615.68|618.18|615.98|617.88|615.68|0
1639987920000|2021-12-20 08:12:00|618.08|615.88|617.26|615.06|618.08|615.88|617.26|615.06|0
1639987930000|2021-12-20 08:12:10|617.57|615.37|619.11|616.91|619.11|616.91|617.57|615.37|0
1639987940000|2021-12-20 08:12:20|618.9|616.7|619.72|617.52|619.72|617.52|618.9|616.7|0
1639987950000|2021-12-20 08:12:30|619.92|617.72|620.54|618.34|620.54|618.34|619.72|617.52|0
1639987960000|2021-12-20 08:12:40|620.64|618.44|620.74|618.54|620.95|618.75|620.54|618.34|0
1639987970000|2021-12-20 08:12:50|620.64|618.44|619.72|617.52|620.64|618.44|619.72|617.52|0
1639987980000|2021-12-20 08:13:00|618.49|616.29|618.59|616.39|618.7|616.5|618.49|616.29|0
1639987990000|2021-12-20 08:13:10|619.1|616.9|619|616.8|619.1|616.9|618.49|616.29|0
1639988000000|2021-12-20 08:13:20|619.1|616.9|619.61|617.41|619.72|617.52|619.1|616.9|0
1639988010000|2021-12-20 08:13:30|619.51|617.31|619.61|617.41|619.61|617.41|619.51|617.31|0
1639988020000|2021-12-20 08:13:40|619.92|617.72|618.9|616.7|619.92|617.72|618.9|616.7|0
1639988030000|2021-12-20 08:13:50|619|616.8|619.2|617|619.2|617|619|616.8|0
1639988040000|2021-12-20 08:14:00|619|616.8|618.9|616.7|619|616.8|618.69|616.49|0
1639988050000|2021-12-20 08:14:10|619|616.8|618.49|616.29|619.31|617.11|618.49|616.29|0
1639988060000|2021-12-20 08:14:20|618.38|616.18|618.28|616.08|618.69|616.49|618.08|615.88|0
1639988070000|2021-12-20 08:14:30|618.59|616.39|618.9|616.7|618.9|616.7|617.88|615.68|0
1639988080000|2021-12-20 08:14:40|618.69|616.49|618.69|616.49|618.69|616.49|618.28|616.08|0
1639988090000|2021-12-20 08:14:50|618.79|616.59|618.69|616.49|618.9|616.7|618.69|616.49|0
1639988100000|2021-12-20 08:15:00|618.28|616.08|619.1|616.9|619.1|616.9|618.28|616.08|0
1639988110000|2021-12-20 08:15:10|619.31|617.11|619.72|617.52|619.72|617.52|619.31|617.11|0
1639988120000|2021-12-20 08:15:20|619.31|617.11|618.9|616.7|619.31|617.11|618.28|616.08|0
1639988130000|2021-12-20 08:15:30|618.49|616.29|619.41|617.21|619.41|617.21|618.49|616.29|0
1639988140000|2021-12-20 08:15:40|619.1|616.9|618.49|616.29|619.41|617.21|618.49|616.29|0
1639988150000|2021-12-20 08:15:50|618.28|616.08|618.08|615.88|618.28|616.08|617.67|615.47|0
1639988160000|2021-12-20 08:16:00|617.67|615.47|618.08|615.88|618.08|615.88|617.67|615.47|0
1639988170000|2021-12-20 08:16:10|618.28|616.08|618.08|615.88|618.28|616.08|617.87|615.67|0
1639988180000|2021-12-20 08:16:20|618.69|616.49|618.59|616.39|618.69|616.49|618.59|616.39|0
1639988190000|2021-12-20 08:16:30|618.38|616.18|618.28|616.08|618.49|616.29|618.28|616.08|0
1639988200000|2021-12-20 08:16:40|617.87|615.67|617.77|615.57|617.97|615.77|617.77|615.57|0
1639988210000|2021-12-20 08:16:50|617.97|615.77|618.08|615.88|618.28|616.08|617.97|615.77|0
1639988220000|2021-12-20 08:17:00|618.9|616.7|620.33|618.13|620.74|618.54|618.9|616.7|0
1639988230000|2021-12-20 08:17:10|620.53|618.33|620.33|618.13|620.53|618.33|620.33|618.13|0
1639988240000|2021-12-20 08:17:20|620.53|618.33|621.35|619.15|621.35|619.15|620.53|618.33|0
1639988250000|2021-12-20 08:17:30|621.56|619.36|620.84|618.64|621.56|619.36|620.84|618.64|0
1639988260000|2021-12-20 08:17:40|620.74|618.54|620.94|618.74|621.25|619.05|620.74|618.54|0
1639988270000|2021-12-20 08:17:50|621.35|619.15|621.56|619.36|621.76|619.56|621.35|619.15|0
1639988280000|2021-12-20 08:18:00|621.66|619.46|622.07|619.87|622.07|619.87|621.56|619.36|0
1639988290000|2021-12-20 08:18:10|621.97|619.77|622.38|620.18|622.38|620.18|621.97|619.77|0
1639988300000|2021-12-20 08:18:20|622.27|620.07|622.38|620.18|622.58|620.38|622.27|620.07|0
1639988310000|2021-12-20 08:18:30|622.58|620.38|622.17|619.97|622.58|620.38|622.17|619.97|0
1639988320000|2021-12-20 08:18:40|622.07|619.87|622.27|620.07|622.58|620.38|622.07|619.87|0
1639988330000|2021-12-20 08:18:50|621.56|619.36|621.15|618.95|621.56|619.36|621.15|618.95|0
1639988340000|2021-12-20 08:19:00|621.97|619.77|620.94|618.74|621.97|619.77|620.94|618.74|0
1639988350000|2021-12-20 08:19:10|620.53|618.33|621.35|619.15|621.35|619.15|620.53|618.33|0
1639988360000|2021-12-20 08:19:20|621.56|619.36|622.27|620.07|622.27|620.07|621.56|619.36|0
1639988370000|2021-12-20 08:19:30|622.58|620.38|622.38|620.18|622.79|620.59|622.38|620.18|0
1639988380000|2021-12-20 08:19:40|622.17|619.97|621.97|619.77|622.38|620.18|621.97|619.77|0
1639988390000|2021-12-20 08:19:50|621.15|618.95|622.27|620.07|622.27|620.07|621.15|618.95|0
1639988400000|2021-12-20 08:20:00|622.38|620.18|622.99|620.79|622.99|620.79|622.38|620.18|0
1639988410000|2021-12-20 08:20:10|623.3|621.1|623.5|621.3|623.61|621.41|623.3|621.1|0
1639988420000|2021-12-20 08:20:20|623.4|621.2|622.99|620.79|623.4|621.2|622.99|620.79|0
1639988430000|2021-12-20 08:20:30|623.09|620.89|622.99|620.79|623.09|620.89|622.99|620.79|0
1639988440000|2021-12-20 08:20:40|622.58|620.38|622.58|620.38|622.58|620.38|622.17|619.97|0
1639988450000|2021-12-20 08:20:50|622.38|620.18|622.38|620.18|622.99|620.79|622.38|620.18|0
1639988460000|2021-12-20 08:21:00|621.76|619.56|621.76|619.56|621.76|619.56|621.56|619.36|0
1639988470000|2021-12-20 08:21:10|621.97|619.77|622.27|620.07|622.58|620.38|621.97|619.77|0
1639988480000|2021-12-20 08:21:20|622.17|619.97|621.15|618.95|622.17|619.97|621.15|618.95|0
1639988490000|2021-12-20 08:21:30|621.04|618.84|620.94|618.74|621.15|618.95|620.94|618.74|0
1639988500000|2021-12-20 08:21:40|621.15|618.95|620.53|618.33|621.35|619.15|620.53|618.33|0
1639988510000|2021-12-20 08:21:50|619.92|617.72|619.71|617.51|619.92|617.72|619.71|617.51|0
1639988520000|2021-12-20 08:22:00|619.3|617.1|619.51|617.31|619.92|617.72|619.3|617.1|0
1639988530000|2021-12-20 08:22:10|619.2|617|618.69|616.49|619.2|617|618.69|616.49|0
1639988540000|2021-12-20 08:22:20|618.07|615.87|616.64|614.44|618.07|615.87|616.44|614.24|0
1639988550000|2021-12-20 08:22:30|616.85|614.65|616.03|613.83|616.85|614.65|616.03|613.83|0
1639988560000|2021-12-20 08:22:40|616.23|614.03|616.33|614.13|616.33|614.13|615.83|613.63|0
1639988570000|2021-12-20 08:22:50|616.44|614.24|615.42|613.22|616.44|614.24|615.42|613.22|0
1639988580000|2021-12-20 08:23:00|615.62|613.42|615.31|613.11|615.62|613.42|615.31|613.11|0
1639988590000|2021-12-20 08:23:10|615.42|613.22|614.7|612.5|615.42|613.22|614.6|612.4|0
1639988600000|2021-12-20 08:23:20|614.6|612.4|615.01|612.81|615.01|612.81|614.6|612.4|0
1639988610000|2021-12-20 08:23:30|615.21|613.01|615.62|613.42|615.62|613.42|615.21|613.01|0
1639988620000|2021-12-20 08:23:40|614.19|611.99|614.29|612.09|614.29|612.09|613.99|611.79|0
1639988630000|2021-12-20 08:23:50|614.39|612.19|616.64|614.44|616.64|614.44|614.39|612.19|0
1639988640000|2021-12-20 08:24:00|615.51|613.31|616.13|613.93|616.13|613.93|615.51|613.31|0
1639988650000|2021-12-20 08:24:10|616.74|614.54|617.46|615.26|617.46|615.26|616.74|614.54|0
1639988660000|2021-12-20 08:24:20|617.35|615.15|617.46|615.26|617.46|615.26|617.05|614.85|0
1639988670000|2021-12-20 08:24:30|617.66|615.46|617.87|615.67|617.87|615.67|617.66|615.46|0
1639988680000|2021-12-20 08:24:40|617.97|615.77|618.07|615.87|618.07|615.87|617.76|615.56|0
1639988690000|2021-12-20 08:24:50|617.35|615.15|617.46|615.26|617.66|615.46|617.25|615.05|0
1639988700000|2021-12-20 08:25:00|617.05|614.85|617.46|615.26|617.46|615.26|617.05|614.85|0
1639988710000|2021-12-20 08:25:10|617.87|615.67|618.48|616.28|618.48|616.28|617.87|615.67|0
1639988720000|2021-12-20 08:25:20|618.89|616.69|619.91|617.71|619.91|617.71|618.89|616.69|0
1639988730000|2021-12-20 08:25:30|619.81|617.61|620.32|618.12|620.32|618.12|619.81|617.61|0
1639988740000|2021-12-20 08:25:40|621.14|618.94|621.86|619.66|621.86|619.66|621.14|618.94|0
1639988750000|2021-12-20 08:25:50|621.96|619.76|621.76|619.56|622.78|620.58|621.76|619.56|0
1639988760000|2021-12-20 08:26:00|622.17|619.97|622.17|619.97|622.17|619.97|621.96|619.76|0
1639988770000|2021-12-20 08:26:10|622.68|620.48|623.19|620.99|623.19|620.99|622.68|620.48|0
1639988780000|2021-12-20 08:26:20|622.99|620.79|622.68|620.48|622.99|620.79|622.58|620.38|0
1639988790000|2021-12-20 08:26:30|622.58|620.38|622.99|620.79|622.99|620.79|622.58|620.38|0
1639988800000|2021-12-20 08:26:40|623.4|621.2|623.19|620.99|623.4|621.2|623.19|620.99|0
1639988810000|2021-12-20 08:26:50|623.4|621.2|623.29|621.09|623.4|621.2|623.29|621.09|0
1639988820000|2021-12-20 08:27:00|623.4|621.2|623.5|621.3|623.5|621.3|623.19|620.99|0
1639988830000|2021-12-20 08:27:10|622.37|620.17|622.17|619.97|622.37|620.17|621.96|619.76|0
1639988840000|2021-12-20 08:27:20|622.37|620.17|622.99|620.79|623.19|620.99|622.37|620.17|0
1639988850000|2021-12-20 08:27:30|623.6|621.4|624.11|621.91|624.22|622.02|623.6|621.4|0
1639988860000|2021-12-20 08:27:40|623.81|621.61|623.09|620.89|623.81|621.61|623.09|620.89|0
1639988870000|2021-12-20 08:27:50|623.19|620.99|623.6|621.4|623.91|621.71|623.19|620.99|0
1639988880000|2021-12-20 08:28:00|623.4|621.2|624.01|621.81|624.22|622.02|623.4|621.2|0
1639988890000|2021-12-20 08:28:10|624.22|622.02|623.19|620.99|624.22|622.02|623.19|620.99|0
1639988900000|2021-12-20 08:28:20|623.5|621.3|623.5|621.3|623.5|621.3|623.09|620.89|0
1639988910000|2021-12-20 08:28:30|623.81|621.61|623.81|621.61|623.81|621.61|623.6|621.4|0
1639988920000|2021-12-20 08:28:40|623.6|621.4|623.91|621.71|623.91|621.71|623.6|621.4|0
1639988930000|2021-12-20 08:28:50|624.01|621.81|623.5|621.3|624.01|621.81|623.5|621.3|0
1639988940000|2021-12-20 08:29:00|623.7|621.5|623.81|621.61|623.81|621.61|623.6|621.4|0
1639988950000|2021-12-20 08:29:10|623.08|620.88|623.5|621.3|623.5|621.3|623.08|620.88|0
1639988960000|2021-12-20 08:29:20|623.4|621.2|622.99|620.79|623.4|621.2|622.99|620.79|0
1639988970000|2021-12-20 08:29:30|623.08|620.88|624.63|622.43|624.63|622.43|622.88|620.68|0
1639988980000|2021-12-20 08:29:40|624.42|622.22|624.42|622.22|624.42|622.22|624.22|622.02|0
1639988990000|2021-12-20 08:29:50|624.01|621.81|623.81|621.61|624.01|621.81|623.81|621.61|0
1639989000000|2021-12-20 08:30:00|624.83|622.63|623.4|621.2|624.83|622.63|623.08|620.88|0
1639989010000|2021-12-20 08:30:10|623.6|621.4|623.49|621.29|623.6|621.4|623.49|621.29|0
1639989020000|2021-12-20 08:30:20|623.6|621.4|623.19|620.99|623.6|621.4|623.19|620.99|0
1639989030000|2021-12-20 08:30:30|624.42|622.22|623.6|621.4|624.42|622.22|623.6|621.4|0
1639989040000|2021-12-20 08:30:40|623.7|621.5|623.9|621.7|624.01|621.81|623.7|621.5|0
1639989050000|2021-12-20 08:30:50|624.22|622.02|623.81|621.61|624.22|622.02|623.81|621.61|0
1639989060000|2021-12-20 08:31:00|623.6|621.4|623.19|620.99|623.6|621.4|623.19|620.99|0
1639989070000|2021-12-20 08:31:10|622.67|620.47|622.37|620.17|622.78|620.58|622.37|620.17|0
1639989080000|2021-12-20 08:31:20|622.16|619.96|622.78|620.58|622.78|620.58|622.16|619.96|0
1639989090000|2021-12-20 08:31:30|623.4|621.2|623.19|620.99|623.4|621.2|623.19|620.99|0
1639989100000|2021-12-20 08:31:40|623.08|620.88|623.39|621.19|623.39|621.19|623.08|620.88|0
1639989110000|2021-12-20 08:31:50|623.29|621.09|622.98|620.78|623.29|621.09|622.78|620.58|0
1639989120000|2021-12-20 08:32:00|623.08|620.88|621.96|619.76|623.08|620.88|621.96|619.76|0
1639989130000|2021-12-20 08:32:10|621.85|619.65|621.75|619.55|622.16|619.96|621.75|619.55|0
1639989140000|2021-12-20 08:32:20|621.96|619.76|621.75|619.55|621.96|619.76|621.75|619.55|0
1639989150000|2021-12-20 08:32:30|621.96|619.76|621.96|619.76|622.06|619.86|621.96|619.76|0
1639989160000|2021-12-20 08:32:40|621.34|619.14|620.52|618.32|621.34|619.14|620.52|618.32|0
1639989170000|2021-12-20 08:32:50|620.42|618.22|621.44|619.24|621.44|619.24|620.42|618.22|0
1639989180000|2021-12-20 08:33:00|622.67|620.47|622.98|620.78|623.39|621.19|622.67|620.47|0
1639989190000|2021-12-20 08:33:10|623.29|621.09|621.55|619.35|623.29|621.09|621.55|619.35|0
1639989200000|2021-12-20 08:33:20|621.96|619.76|622.16|619.96|622.16|619.96|621.96|619.76|0
1639989210000|2021-12-20 08:33:30|622.37|620.17|622.37|620.17|622.37|620.17|622.37|620.17|0
1639989220000|2021-12-20 08:33:40|621.96|619.76|620.73|618.53|621.96|619.76|620.62|618.42|0
1639989230000|2021-12-20 08:33:50|621.14|618.94|620.83|618.63|621.34|619.14|620.73|618.53|0
1639989240000|2021-12-20 08:34:00|620.52|618.32|620.93|618.73|620.93|618.73|620.42|618.22|0
1639989250000|2021-12-20 08:34:10|621.14|618.94|621.24|619.04|621.65|619.45|621.14|618.94|0
1639989260000|2021-12-20 08:34:20|621.14|618.94|622.06|619.86|622.06|619.86|621.14|618.94|0
1639989270000|2021-12-20 08:34:30|621.96|619.76|622.16|619.96|622.16|619.96|621.75|619.55|0
1639989280000|2021-12-20 08:34:40|622.06|619.86|621.75|619.55|622.26|620.06|621.75|619.55|0
1639989290000|2021-12-20 08:34:50|622.06|619.86|621.96|619.76|622.37|620.17|621.96|619.76|0
1639989300000|2021-12-20 08:35:00|621.65|619.45|622.37|620.17|622.37|620.17|621.65|619.45|0
1639989310000|2021-12-20 08:35:10|623.6|621.4|623.6|621.4|624.01|621.81|623.6|621.4|0
1639989320000|2021-12-20 08:35:20|623.9|621.7|623.29|621.09|623.9|621.7|623.19|620.99|0
1639989330000|2021-12-20 08:35:30|622.57|620.37|620.52|618.32|622.57|620.37|620.52|618.32|0
1639989340000|2021-12-20 08:35:40|620.42|618.22|619.91|617.71|620.93|618.73|619.91|617.71|0
1639989350000|2021-12-20 08:35:50|620.21|618.01|620.52|618.32|620.52|618.32|620.21|618.01|0
1639989360000|2021-12-20 08:36:00|620.32|618.12|620.11|617.91|620.73|618.53|620.11|617.91|0
1639989370000|2021-12-20 08:36:10|619.7|617.5|619.7|617.5|620.11|617.91|619.29|617.09|0
1639989380000|2021-12-20 08:36:20|619.91|617.71|620.11|617.91|620.32|618.12|619.91|617.71|0
1639989390000|2021-12-20 08:36:30|619.8|617.6|619.91|617.71|619.91|617.71|619.8|617.6|0
1639989400000|2021-12-20 08:36:40|620.11|617.91|620|617.8|620.11|617.91|619.91|617.71|0
1639989410000|2021-12-20 08:36:50|619.29|617.09|619.29|617.09|619.5|617.3|619.29|617.09|0
1639989420000|2021-12-20 08:37:00|619.09|616.89|618.27|616.07|619.5|617.3|618.27|616.07|0
1639989430000|2021-12-20 08:37:10|618.06|615.86|616.84|614.64|618.16|615.96|616.84|614.64|0
1639989440000|2021-12-20 08:37:20|616.73|614.53|616.43|614.23|616.73|614.53|616.43|614.23|0
1639989450000|2021-12-20 08:37:30|616.84|614.64|616.43|614.23|616.84|614.64|616.43|614.23|0
1639989460000|2021-12-20 08:37:40|616.02|613.82|616.43|614.23|616.43|614.23|615.61|613.41|0
1639989470000|2021-12-20 08:37:50|616.63|614.43|616.84|614.64|616.84|614.64|616.43|614.23|0
1639989480000|2021-12-20 08:38:00|617.04|614.84|616.63|614.43|617.04|614.84|616.32|614.12|0
1639989490000|2021-12-20 08:38:10|616.22|614.02|616.22|614.02|616.84|614.64|616.22|614.02|0
1639989500000|2021-12-20 08:38:20|616.63|614.43|616.84|614.64|616.84|614.64|616.63|614.43|0
1639989510000|2021-12-20 08:38:30|617.24|615.04|616.84|614.64|617.24|615.04|616.43|614.23|0
1639989520000|2021-12-20 08:38:40|617.04|614.84|617.24|615.04|617.24|615.04|616.84|614.64|0
1639989530000|2021-12-20 08:38:50|616.84|614.64|616.22|614.02|616.84|614.64|616.22|614.02|0
1639989540000|2021-12-20 08:39:00|616.63|614.43|615.71|613.51|616.63|614.43|615.61|613.41|0
1639989550000|2021-12-20 08:39:10|615.3|613.1|615.2|613|615.3|613.1|614.79|612.59|0
1639989560000|2021-12-20 08:39:20|615|612.8|615.2|613|615.4|613.2|615|612.8|0
1639989570000|2021-12-20 08:39:30|614.79|612.59|613.57|611.37|614.79|612.59|613.57|611.37|0
1639989580000|2021-12-20 08:39:40|614.18|611.98|614.28|612.08|614.38|612.18|614.18|611.98|0
1639989590000|2021-12-20 08:39:50|613.98|611.78|614.07|611.87|614.18|611.98|613.98|611.78|0
1639989600000|2021-12-20 08:40:00|613.87|611.67|615.2|613|615.2|613|613.87|611.67|0
1639989610000|2021-12-20 08:40:10|615.81|613.61|615.81|613.61|615.81|613.61|615.81|613.61|0
1639989620000|2021-12-20 08:40:20|616.22|614.02|616.02|613.82|616.63|614.43|616.02|613.82|0
1639989630000|2021-12-20 08:40:30|615.91|613.71|615.81|613.61|616.02|613.82|615.81|613.61|0
1639989640000|2021-12-20 08:40:40|615.91|613.71|613.77|611.57|615.91|613.71|613.77|611.57|0
1639989650000|2021-12-20 08:40:50|613.57|611.37|613.77|611.57|613.77|611.57|613.36|611.16|0
1639989660000|2021-12-20 08:41:00|613.57|611.37|613.57|611.37|613.57|611.37|613.36|611.16|0
1639989670000|2021-12-20 08:41:10|614.18|611.98|614.79|612.59|614.79|612.59|614.18|611.98|0
1639989680000|2021-12-20 08:41:20|614.59|612.39|614.59|612.39|614.59|612.39|614.28|612.08|0
1639989690000|2021-12-20 08:41:30|614.38|612.18|614.48|612.28|614.48|612.28|614.38|612.18|0
1639989700000|2021-12-20 08:41:40|613.46|611.26|613.77|611.57|613.77|611.57|613.46|611.26|0
1639989710000|2021-12-20 08:41:50|613.97|611.77|613.97|611.77|614.18|611.98|613.97|611.77|0
1639989720000|2021-12-20 08:42:00|613.77|611.57|613.87|611.67|613.97|611.77|613.77|611.57|0
1639989730000|2021-12-20 08:42:10|613.26|611.06|613.16|610.96|613.87|611.67|613.16|610.96|0
1639989740000|2021-12-20 08:42:20|613.57|611.37|613.56|611.36|613.57|611.37|613.36|611.16|0
1639989750000|2021-12-20 08:42:30|613.16|610.96|609.38|607.18|613.16|610.96|609.38|607.18|0
1639989760000|2021-12-20 08:42:40|610.2|608|611.12|608.92|611.12|608.92|610.2|608|0
1639989770000|2021-12-20 08:42:50|610.91|608.71|611.53|609.33|611.73|609.53|610.91|608.71|0
1639989780000|2021-12-20 08:43:00|611.73|609.53|612.54|610.34|612.54|610.34|611.53|609.33|0
1639989790000|2021-12-20 08:43:10|612.34|610.14|612.75|610.55|612.75|610.55|612.34|610.14|0
1639989800000|2021-12-20 08:43:20|613.16|610.96|613.36|611.16|613.36|611.16|612.75|610.55|0
1639989810000|2021-12-20 08:43:30|613.46|611.26|613.56|611.36|613.56|611.36|613.46|611.26|0
1639989820000|2021-12-20 08:43:40|614.27|612.07|614.68|612.48|614.68|612.48|614.27|612.07|0
1639989830000|2021-12-20 08:43:50|614.58|612.38|615.4|613.2|615.4|613.2|614.58|612.38|0
1639989840000|2021-12-20 08:44:00|614.99|612.79|615.5|613.3|615.5|613.3|614.99|612.79|0
1639989850000|2021-12-20 08:44:10|615.61|613.41|615.61|613.41|615.61|613.41|615.4|613.2|0
1639989860000|2021-12-20 08:44:20|616.01|613.81|615.81|613.61|616.01|613.81|615.7|613.5|0
1639989870000|2021-12-20 08:44:30|615.61|613.41|615.81|613.61|616.01|613.81|615.4|613.2|0
1639989880000|2021-12-20 08:44:40|616.01|613.81|615.81|613.61|616.01|613.81|615.81|613.61|0
1639989890000|2021-12-20 08:44:50|616.01|613.81|616.22|614.02|616.22|614.02|616.01|613.81|0
1639989900000|2021-12-20 08:45:00|615.91|613.71|615.29|613.09|615.91|613.71|614.99|612.79|0
1639989910000|2021-12-20 08:45:10|616.22|614.02|616.83|614.63|616.83|614.63|616.22|614.02|0
1639989920000|2021-12-20 08:45:20|616.42|614.22|616.83|614.63|616.83|614.63|616.42|614.22|0
1639989930000|2021-12-20 08:45:30|617.04|614.84|616.22|614.02|617.24|615.04|616.22|614.02|0
1639989940000|2021-12-20 08:45:40|616.32|614.12|616.42|614.22|616.63|614.43|616.32|614.12|0
1639989950000|2021-12-20 08:45:50|616.11|613.91|616.63|614.43|616.83|614.63|616.11|613.91|0
1639989960000|2021-12-20 08:46:00|616.42|614.22|616.01|613.81|616.52|614.32|616.01|613.81|0
1639989970000|2021-12-20 08:46:10|616.22|614.02|617.24|615.04|617.24|615.04|616.22|614.02|0
1639989980000|2021-12-20 08:46:20|617.03|614.83|616.42|614.22|617.03|614.83|616.42|614.22|0
1639989990000|2021-12-20 08:46:30|616.22|614.02|616.42|614.22|616.42|614.22|616.22|614.02|0
1639990000000|2021-12-20 08:46:40|616.22|614.02|615.91|613.71|616.22|614.02|615.81|613.61|0
1639990010000|2021-12-20 08:46:50|615.81|613.61|615.4|613.2|615.81|613.61|615.4|613.2|0
1639990020000|2021-12-20 08:47:00|614.99|612.79|614.17|611.97|614.99|612.79|614.17|611.97|0
1639990030000|2021-12-20 08:47:10|614.58|612.38|614.79|612.59|614.99|612.79|614.58|612.38|0
1639990040000|2021-12-20 08:47:20|615.19|612.99|615.4|613.2|615.4|613.2|615.09|612.89|0
1639990050000|2021-12-20 08:47:30|615.09|612.89|616.01|613.81|616.01|613.81|615.09|612.89|0
1639990060000|2021-12-20 08:47:40|616.22|614.02|616.11|613.91|616.22|614.02|616.01|613.81|0
1639990070000|2021-12-20 08:47:50|616.42|614.22|616.42|614.22|616.42|614.22|616.01|613.81|0
1639990080000|2021-12-20 08:48:00|616.22|614.02|616.83|614.63|616.83|614.63|616.22|614.02|0
1639990090000|2021-12-20 08:48:10|617.03|614.83|616.62|614.42|617.03|614.83|616.62|614.42|0
1639990100000|2021-12-20 08:48:20|616.42|614.22|616.22|614.02|616.62|614.42|616.22|614.02|0
1639990110000|2021-12-20 08:48:30|615.81|613.61|615.6|613.4|615.81|613.61|615.6|613.4|0
1639990120000|2021-12-20 08:48:40|616.01|613.81|615.6|613.4|616.01|613.81|615.6|613.4|0
1639990130000|2021-12-20 08:48:50|615.4|613.2|615.19|612.99|615.4|613.2|615.19|612.99|0
1639990140000|2021-12-20 08:49:00|615.6|613.4|616.01|613.81|616.22|614.02|615.6|613.4|0
1639990150000|2021-12-20 08:49:10|616.21|614.01|616.4|614.2|616.4|614.2|615.5|613.3|0
1639990160000|2021-12-20 08:49:20|616.6|614.4|616.19|613.99|616.6|614.4|615.99|613.79|0
1639990170000|2021-12-20 08:49:30|615.79|613.59|615.38|613.18|615.79|613.59|615.38|613.18|0
1639990180000|2021-12-20 08:49:40|615.58|613.38|616.09|613.89|616.19|613.99|615.58|613.38|0
1639990190000|2021-12-20 08:49:50|615.99|613.79|615.99|613.79|615.99|613.79|615.99|613.79|0
1639990200000|2021-12-20 08:50:00|615.79|613.59|615.38|613.18|615.79|613.59|615.17|612.97|0
1639990210000|2021-12-20 08:50:10|615.68|613.48|615.17|612.97|615.99|613.79|615.17|612.97|0
1639990220000|2021-12-20 08:50:20|614.97|612.77|614.76|612.56|614.97|612.77|614.76|612.56|0
1639990230000|2021-12-20 08:50:30|614.86|612.66|614.97|612.77|615.07|612.87|614.86|612.66|0
1639990240000|2021-12-20 08:50:40|614.76|612.56|614.36|612.16|614.76|612.56|614.36|612.16|0
1639990250000|2021-12-20 08:50:50|614.15|611.95|614.36|612.16|614.36|612.16|614.15|611.95|0
1639990260000|2021-12-20 08:51:00|614.56|612.36|615.17|612.97|615.17|612.97|614.56|612.36|0
1639990270000|2021-12-20 08:51:10|613.03|610.83|613.34|611.14|613.54|611.34|613.03|610.83|0
1639990280000|2021-12-20 08:51:20|613.13|610.93|612.93|610.73|613.13|610.93|612.73|610.53|0
1639990290000|2021-12-20 08:51:30|612.73|610.53|612.32|610.12|612.73|610.53|612.11|609.91|0
1639990300000|2021-12-20 08:51:40|612.11|609.91|612.11|609.91|612.32|610.12|612.11|609.91|0
1639990310000|2021-12-20 08:51:50|611.91|609.71|612.32|610.12|612.32|610.12|611.91|609.71|0
1639990320000|2021-12-20 08:52:00|612.52|610.32|612.42|610.22|612.52|610.32|612.21|610.01|0
1639990330000|2021-12-20 08:52:10|612.72|610.52|612.93|610.73|613.13|610.93|612.72|610.52|0
1639990340000|2021-12-20 08:52:20|613.03|610.83|613.13|610.93|613.34|611.14|612.93|610.73|0
1639990350000|2021-12-20 08:52:30|613.03|610.83|612.32|610.12|613.03|610.83|612.32|610.12|0
1639990360000|2021-12-20 08:52:40|612.11|609.91|610.99|608.79|612.11|609.91|610.99|608.79|0
1639990370000|2021-12-20 08:52:50|610.89|608.69|610.89|608.69|611.1|608.9|610.89|608.69|0
1639990380000|2021-12-20 08:53:00|611.4|609.2|611.3|609.1|611.4|609.2|611.1|608.9|0
1639990390000|2021-12-20 08:53:10|610.69|608.49|611.09|608.89|611.09|608.89|610.69|608.49|0
1639990400000|2021-12-20 08:53:20|611.3|609.1|612.11|609.91|612.11|609.91|611.3|609.1|0
1639990410000|2021-12-20 08:53:30|612.21|610.01|611.6|609.4|612.21|610.01|611.5|609.3|0
1639990420000|2021-12-20 08:53:40|611.8|609.6|612.41|610.21|612.41|610.21|611.8|609.6|0
1639990430000|2021-12-20 08:53:50|611.91|609.71|612.21|610.01|612.21|610.01|611.91|609.71|0
1639990440000|2021-12-20 08:54:00|611.8|609.6|612.32|610.12|612.32|610.12|611.8|609.6|0
1639990450000|2021-12-20 08:54:10|612.01|609.81|611.3|609.1|612.01|609.81|611.3|609.1|0
1639990460000|2021-12-20 08:54:20|611.09|608.89|611.09|608.89|611.09|608.89|610.69|608.49|0
1639990470000|2021-12-20 08:54:30|610.89|608.69|610.89|608.69|610.89|608.69|610.78|608.58|0
1639990480000|2021-12-20 08:54:40|611.3|609.1|611.3|609.1|611.5|609.3|611.3|609.1|0
1639990490000|2021-12-20 08:54:50|611.09|608.89|612.21|610.01|612.21|610.01|611.09|608.89|0
1639990500000|2021-12-20 08:55:00|611.8|609.6|612.72|610.52|612.72|610.52|611.8|609.6|0
1639990510000|2021-12-20 08:55:10|612.62|610.42|612.32|610.12|612.62|610.42|612.01|609.81|0
1639990520000|2021-12-20 08:55:20|612.93|610.73|612.01|609.81|612.93|610.73|612.01|609.81|0
1639990530000|2021-12-20 08:55:30|612.21|610.01|611.3|609.1|612.21|610.01|611.3|609.1|0
1639990540000|2021-12-20 08:55:40|611.19|608.99|611.19|608.99|611.19|608.99|611.09|608.89|0
1639990550000|2021-12-20 08:55:50|611.3|609.1|612.41|610.21|612.72|610.52|611.3|609.1|0
1639990560000|2021-12-20 08:56:00|612.21|610.01|609.35|607.15|612.52|610.32|609.35|607.15|0
1639990570000|2021-12-20 08:56:10|609.45|607.25|609.35|607.15|609.56|607.36|609.15|606.95|0
1639990580000|2021-12-20 08:56:20|609.56|607.36|609.35|607.15|609.56|607.36|609.15|606.95|0
1639990590000|2021-12-20 08:56:30|609.15|606.95|609.35|607.15|609.35|607.15|609.15|606.95|0
1639990600000|2021-12-20 08:56:40|611.83|609.63|610.92|608.72|611.94|609.74|610.92|608.72|0
1639990610000|2021-12-20 08:56:50|610.41|608.21|610.52|608.32|610.52|608.32|610.11|607.91|0
1639990620000|2021-12-20 08:57:00|610.72|608.52|610.61|608.41|611.02|608.82|610.61|608.41|0
1639990630000|2021-12-20 08:57:10|611.02|608.82|610.52|608.32|611.02|608.82|610.52|608.32|0
1639990640000|2021-12-20 08:57:20|610.31|608.11|610.21|608.01|610.72|608.52|610.21|608.01|0
1639990650000|2021-12-20 08:57:30|610.31|608.11|610.72|608.52|610.72|608.52|610.21|608.01|0
1639990660000|2021-12-20 08:57:40|611.53|609.33|611.43|609.23|611.53|609.33|611.33|609.13|0
1639990670000|2021-12-20 08:57:50|611.22|609.02|610.31|608.11|611.22|609.02|610.31|608.11|0
1639990680000|2021-12-20 08:58:00|610.11|607.91|610.82|608.62|610.82|608.62|609.91|607.71|0
1639990690000|2021-12-20 08:58:10|610.92|608.72|610.61|608.41|610.92|608.72|610.52|608.32|0
1639990700000|2021-12-20 08:58:20|611.13|608.93|610.92|608.72|611.13|608.93|610.92|608.72|0
1639990710000|2021-12-20 08:58:30|611.13|608.93|611.94|609.74|611.94|609.74|611.13|608.93|0
1639990720000|2021-12-20 08:58:40|612.14|609.94|613.05|610.85|613.05|610.85|612.14|609.94|0
1639990730000|2021-12-20 08:58:50|613.77|611.57|614.18|611.98|614.18|611.98|613.77|611.57|0
1639990740000|2021-12-20 08:59:00|613.77|611.57|613.97|611.77|614.38|612.18|613.77|611.57|0
1639990750000|2021-12-20 08:59:10|614.07|611.87|614.48|612.28|614.48|612.28|614.07|611.87|0
1639990760000|2021-12-20 08:59:20|613.77|611.57|613.87|611.67|614.07|611.87|613.77|611.57|0
1639990770000|2021-12-20 08:59:30|613.57|611.37|614.38|612.18|614.48|612.28|613.57|611.37|0
1639990780000|2021-12-20 08:59:40|614.27|612.07|614.18|611.98|614.27|612.07|614.07|611.87|0
1639990790000|2021-12-20 08:59:50|613.77|611.57|614.18|611.98|614.18|611.98|613.66|611.46|0
1639990800000|2021-12-20 09:00:00|613.97|611.77|613.57|611.37|614.07|611.87|613.57|611.37|0
1639990810000|2021-12-20 09:00:10|613.36|611.16|614.27|612.07|614.38|612.18|613.36|611.16|0
1639990820000|2021-12-20 09:00:20|614.18|611.98|614.79|612.59|614.79|612.59|614.18|611.98|0
1639990830000|2021-12-20 09:00:30|614.38|612.18|614.18|611.98|614.38|612.18|613.87|611.67|0
1639990840000|2021-12-20 09:00:40|613.97|611.77|614.18|611.98|614.18|611.98|613.87|611.67|0
1639990850000|2021-12-20 09:00:50|613.46|611.26|613.26|611.06|613.46|611.26|613.26|611.06|0
1639990860000|2021-12-20 09:01:00|612.75|610.55|612.95|610.75|612.95|610.75|612.55|610.35|0
1639990870000|2021-12-20 09:01:10|612.75|610.55|612.55|610.35|612.75|610.55|612.55|610.35|0
1639990880000|2021-12-20 09:01:20|611.94|609.74|611.53|609.33|611.94|609.74|611.53|609.33|0
1639990890000|2021-12-20 09:01:30|611.42|609.22|611.63|609.43|611.63|609.43|611.42|609.22|0
1639990900000|2021-12-20 09:01:40|612.14|609.94|613.25|611.05|613.25|611.05|612.14|609.94|0
1639990910000|2021-12-20 09:01:50|613.36|611.16|613.16|610.96|613.36|611.16|613.16|610.96|0
1639990920000|2021-12-20 09:02:00|613.36|611.16|612.34|610.14|613.36|611.16|612.34|610.14|0
1639990930000|2021-12-20 09:02:10|612.75|610.55|611.53|609.33|612.75|610.55|611.53|609.33|0
1639990940000|2021-12-20 09:02:20|611.63|609.43|611.73|609.53|611.73|609.53|611.53|609.33|0
1639990950000|2021-12-20 09:02:30|611.83|609.63|611.94|609.74|611.94|609.74|611.53|609.33|0
1639990960000|2021-12-20 09:02:40|611.73|609.53|611.53|609.33|611.73|609.53|611.33|609.13|0
1639990970000|2021-12-20 09:02:50|611.12|608.92|612.14|609.94|612.14|609.94|611.12|608.92|0
1639990980000|2021-12-20 09:03:00|611.53|609.33|611.83|609.63|612.24|610.04|611.53|609.33|0
1639990990000|2021-12-20 09:03:10|611.73|609.53|611.12|608.92|611.73|609.53|611.12|608.92|0
1639991000000|2021-12-20 09:03:20|610.71|608.51|610.81|608.61|610.92|608.72|610.71|608.51|0
1639991010000|2021-12-20 09:03:30|610.71|608.51|610.41|608.21|610.71|608.51|610.41|608.21|0
1639991020000|2021-12-20 09:03:40|610.51|608.31|610.31|608.11|610.51|608.31|610.2|608|0
1639991030000|2021-12-20 09:03:50|610.71|608.51|610.41|608.21|610.71|608.51|610.41|608.21|0
1639991040000|2021-12-20 09:04:00|610.51|608.31|610.61|608.41|610.61|608.41|610.2|608|0
1639991050000|2021-12-20 09:04:10|610.71|608.51|610.61|608.41|610.71|608.51|610.61|608.41|0
1639991060000|2021-12-20 09:04:20|610.31|608.11|610.41|608.21|610.41|608.21|609.9|607.7|0
1639991070000|2021-12-20 09:04:30|610.61|608.41|611.01|608.81|611.12|608.92|610.61|608.41|0
1639991080000|2021-12-20 09:04:40|611.12|608.92|611.32|609.12|611.42|609.22|611.12|608.92|0
1639991090000|2021-12-20 09:04:50|611.01|608.81|610.71|608.51|611.01|608.81|610.71|608.51|0
1639991100000|2021-12-20 09:05:00|610.31|608.11|609.9|607.7|610.31|608.11|609.9|607.7|0
1639991110000|2021-12-20 09:05:10|610.2|608|610|607.8|610.2|608|610|607.8|0
1639991120000|2021-12-20 09:05:20|609.79|607.59|609.79|607.59|609.79|607.59|609.59|607.39|0
1639991130000|2021-12-20 09:05:30|609.7|607.5|608.48|606.28|609.7|607.5|608.28|606.08|0
1639991140000|2021-12-20 09:05:40|608.28|606.08|608.37|606.17|608.58|606.38|608.28|606.08|0
1639991150000|2021-12-20 09:05:50|608.48|606.28|608.68|606.48|608.68|606.48|608.28|606.08|0
1639991160000|2021-12-20 09:06:00|608.28|606.08|608.28|606.08|608.37|606.17|608.17|605.97|0
1639991170000|2021-12-20 09:06:10|608.07|605.87|606.86|604.66|608.07|605.87|606.86|604.66|0
1639991180000|2021-12-20 09:06:20|606.65|604.45|606.65|604.45|606.65|604.45|606.45|604.25|0
1639991190000|2021-12-20 09:06:30|607.46|605.26|607.16|604.96|607.46|605.26|607.16|604.96|0
1639991200000|2021-12-20 09:06:40|606.65|604.45|606.25|604.05|606.65|604.45|606.25|604.05|0
1639991210000|2021-12-20 09:06:50|606.34|604.14|606.25|604.05|606.85|604.65|606.25|604.05|0
1639991220000|2021-12-20 09:07:00|606.85|604.65|606.85|604.65|606.85|604.65|606.75|604.55|0
1639991230000|2021-12-20 09:07:10|606.65|604.45|606.65|604.45|606.65|604.45|606.25|604.05|0
1639991240000|2021-12-20 09:07:20|606.55|604.35|606.65|604.45|606.65|604.45|606.45|604.25|0
1639991250000|2021-12-20 09:07:30|606.75|604.55|607.87|605.67|607.87|605.67|606.75|604.55|0
1639991260000|2021-12-20 09:07:40|608.17|605.97|607.76|605.56|608.17|605.97|607.67|605.47|0
1639991270000|2021-12-20 09:07:50|607.67|605.47|608.07|605.87|608.27|606.07|607.67|605.47|0
1639991280000|2021-12-20 09:08:00|607.87|605.67|607.67|605.47|608.27|606.07|607.46|605.26|0
1639991290000|2021-12-20 09:08:10|607.46|605.26|606.95|604.75|607.46|605.26|606.95|604.75|0
1639991300000|2021-12-20 09:08:20|606.85|604.65|607.06|604.86|607.15|604.95|606.85|604.65|0
1639991310000|2021-12-20 09:08:30|608.27|606.07|608.68|606.48|608.68|606.48|608.07|605.87|0
1639991320000|2021-12-20 09:08:40|608.88|606.68|609.39|607.19|609.49|607.29|608.88|606.68|0
1639991330000|2021-12-20 09:08:50|608.68|606.48|609.09|606.89|609.09|606.89|608.68|606.48|0
1639991340000|2021-12-20 09:09:00|608.68|606.48|608.48|606.28|609.09|606.89|608.48|606.28|0
1639991350000|2021-12-20 09:09:10|608.57|606.37|608.88|606.68|608.88|606.68|608.57|606.37|0
1639991360000|2021-12-20 09:09:20|608.48|606.28|608.78|606.58|608.88|606.68|608.48|606.28|0
1639991370000|2021-12-20 09:09:30|608.68|606.48|608.88|606.68|608.88|606.68|608.68|606.48|0
1639991380000|2021-12-20 09:09:40|608.68|606.48|608.68|606.48|608.68|606.48|608.68|606.48|0
1639991390000|2021-12-20 09:09:50|608.48|606.28|608.17|605.97|608.48|606.28|608.07|605.87|0
1639991400000|2021-12-20 09:10:00|608.07|605.87|608.48|606.28|608.78|606.58|608.07|605.87|0
1639991410000|2021-12-20 09:10:10|608.27|606.07|608.78|606.58|608.78|606.58|608.27|606.07|0
1639991420000|2021-12-20 09:10:20|608.88|606.68|608.98|606.78|608.98|606.78|608.88|606.68|0
1639991430000|2021-12-20 09:10:30|608.88|606.68|609.9|607.7|609.9|607.7|608.68|606.48|0
1639991440000|2021-12-20 09:10:40|609.79|607.59|609.38|607.18|609.9|607.7|609.38|607.18|0
1639991450000|2021-12-20 09:10:50|608.98|606.78|610.3|608.1|610.3|608.1|608.98|606.78|0
1639991460000|2021-12-20 09:11:00|609.9|607.7|610.2|608|610.2|608|609.49|607.29|0
1639991470000|2021-12-20 09:11:10|610.3|608.1|609.49|607.29|610.3|608.1|609.49|607.29|0
1639991480000|2021-12-20 09:11:20|609.29|607.09|609.79|607.59|609.9|607.7|609.29|607.09|0
1639991490000|2021-12-20 09:11:30|609.69|607.49|609.9|607.7|609.9|607.7|609.69|607.49|0
1639991500000|2021-12-20 09:11:40|610.2|608|610.51|608.31|610.51|608.31|610.2|608|0
1639991510000|2021-12-20 09:11:50|610.1|607.9|610.51|608.31|610.51|608.31|610.1|607.9|0
1639991520000|2021-12-20 09:12:00|610.3|608.1|610.6|608.4|610.71|608.51|610.3|608.1|0
1639991530000|2021-12-20 09:12:10|610.71|608.51|610.51|608.31|610.71|608.51|610.51|608.31|0
1639991540000|2021-12-20 09:12:20|610.3|608.1|610.4|608.2|610.5|608.3|610.3|608.1|0
1639991550000|2021-12-20 09:12:30|610.1|607.9|610.1|607.9|610.1|607.9|610.1|607.9|0
1639991560000|2021-12-20 09:12:40|609.9|607.7|609.9|607.7|609.9|607.7|609.69|607.49|0
1639991570000|2021-12-20 09:12:50|609.49|607.29|608.88|606.68|609.49|607.29|608.88|606.68|0
1639991580000|2021-12-20 09:13:00|608.68|606.48|609.49|607.29|609.49|607.29|608.68|606.48|0
1639991590000|2021-12-20 09:13:10|609.29|607.09|608.47|606.27|609.49|607.29|608.47|606.27|0
1639991600000|2021-12-20 09:13:20|608.68|606.48|608.57|606.37|608.68|606.48|608.57|606.37|0
1639991610000|2021-12-20 09:13:30|608.68|606.48|608.47|606.27|608.77|606.57|608.47|606.27|0
1639991620000|2021-12-20 09:13:40|608.57|606.37|607.96|605.76|608.57|606.37|607.96|605.76|0
1639991630000|2021-12-20 09:13:50|608.27|606.07|608.37|606.17|608.47|606.27|608.27|606.07|0
1639991640000|2021-12-20 09:14:00|608.27|606.07|607.66|605.46|608.27|606.07|607.66|605.46|0
1639991650000|2021-12-20 09:14:10|607.96|605.76|607.56|605.36|607.96|605.76|607.56|605.36|0
1639991660000|2021-12-20 09:14:20|607.35|605.15|608.07|605.87|608.07|605.87|607.25|605.05|0
1639991670000|2021-12-20 09:14:30|607.86|605.66|607.86|605.66|607.86|605.66|607.86|605.66|0
1639991680000|2021-12-20 09:14:40|607.66|605.46|607.05|604.85|607.66|605.46|607.05|604.85|0
1639991690000|2021-12-20 09:14:50|606.44|604.24|606.44|604.24|606.65|604.45|606.24|604.04|0
1639991700000|2021-12-20 09:15:00|606.04|603.84|606.44|604.24|606.44|604.24|606.04|603.84|0
1639991710000|2021-12-20 09:15:10|607.05|604.85|607.25|605.05|607.66|605.46|607.05|604.85|0
1639991720000|2021-12-20 09:15:20|607.05|604.85|607.25|605.05|607.46|605.26|607.05|604.85|0
1639991730000|2021-12-20 09:15:30|607.05|604.85|607.46|605.26|607.46|605.26|606.74|604.54|0
1639991740000|2021-12-20 09:15:40|607.25|605.05|607.96|605.76|607.96|605.76|607.25|605.05|0
1639991750000|2021-12-20 09:15:50|608.07|605.87|607.25|605.05|608.07|605.87|607.25|605.05|0
1639991760000|2021-12-20 09:16:00|607.05|604.85|607.25|605.05|607.25|605.05|606.85|604.65|0
1639991770000|2021-12-20 09:16:10|607.05|604.85|607.25|605.05|607.25|605.05|607.05|604.85|0
1639991780000|2021-12-20 09:16:20|607.15|604.95|607.15|604.95|607.15|604.95|607.05|604.85|0
1639991790000|2021-12-20 09:16:30|607.46|605.26|606.64|604.44|607.46|605.26|606.64|604.44|0
1639991800000|2021-12-20 09:16:40|606.74|604.54|605.83|603.63|606.74|604.54|605.83|603.63|0
1639991810000|2021-12-20 09:16:50|606.24|604.04|606.94|604.74|607.05|604.85|606.24|604.04|0
1639991820000|2021-12-20 09:17:00|606.64|604.44|606.85|604.65|606.85|604.65|606.54|604.34|0
1639991830000|2021-12-20 09:17:10|607.25|605.05|607.86|605.66|607.86|605.66|607.25|605.05|0
1639991840000|2021-12-20 09:17:20|607.46|605.26|607.15|604.95|607.76|605.56|607.15|604.95|0
1639991850000|2021-12-20 09:17:30|607.76|605.56|608.06|605.86|608.06|605.86|607.66|605.46|0
1639991860000|2021-12-20 09:17:40|608.36|606.16|608.47|606.27|608.47|606.27|608.36|606.16|0
1639991870000|2021-12-20 09:17:50|608.67|606.47|607.86|605.66|608.67|606.47|607.86|605.66|0
1639991880000|2021-12-20 09:18:00|607.25|605.05|607.86|605.66|607.86|605.66|607.15|604.95|0
1639991890000|2021-12-20 09:18:10|608.16|605.96|607.86|605.66|608.16|605.96|607.86|605.66|0
1639991900000|2021-12-20 09:18:20|607.76|605.56|608.06|605.86|608.06|605.86|607.66|605.46|0
1639991910000|2021-12-20 09:18:30|607.96|605.76|607.96|605.76|608.06|605.86|607.86|605.66|0
1639991920000|2021-12-20 09:18:40|608.16|605.96|608.06|605.86|608.27|606.07|608.06|605.86|0
1639991930000|2021-12-20 09:18:50|607.95|605.75|608.66|606.46|608.66|606.46|607.95|605.75|0
1639991940000|2021-12-20 09:19:00|608.56|606.36|607.95|605.75|608.56|606.36|607.65|605.45|0
1639991950000|2021-12-20 09:19:10|608.06|605.86|608.25|606.05|608.46|606.26|608.06|605.86|0
1639991960000|2021-12-20 09:19:20|608.05|605.85|608.46|606.26|608.46|606.26|608.05|605.85|0
1639991970000|2021-12-20 09:19:30|608.55|606.35|608.66|606.46|608.66|606.46|608.25|606.05|0
1639991980000|2021-12-20 09:19:40|609.27|607.07|608.86|606.66|609.27|607.07|608.86|606.66|0
1639991990000|2021-12-20 09:19:50|608.96|606.76|609.16|606.96|609.27|607.07|608.96|606.76|0
1639992000000|2021-12-20 09:20:00|609.06|606.86|608.96|606.76|609.16|606.96|608.96|606.76|0
1639992010000|2021-12-20 09:20:10|608.86|606.66|608.05|605.85|608.86|606.66|607.65|605.45|0
1639992020000|2021-12-20 09:20:20|607.65|605.45|607.44|605.24|607.65|605.45|607.44|605.24|0
1639992030000|2021-12-20 09:20:30|607.65|605.45|608.15|605.95|608.25|606.05|607.54|605.34|0
1639992040000|2021-12-20 09:20:40|608.05|605.85|608.25|606.05|608.25|606.05|608.05|605.85|0
1639992050000|2021-12-20 09:20:50|608.46|606.26|607.94|605.74|608.46|606.26|607.94|605.74|0
1639992060000|2021-12-20 09:21:00|607.74|605.54|607.04|604.84|607.74|605.54|606.93|604.73|0
1639992070000|2021-12-20 09:21:10|607.24|605.04|607.74|605.54|607.85|605.65|607.24|605.04|0
1639992080000|2021-12-20 09:21:20|608.05|605.85|608.45|606.25|608.45|606.25|607.85|605.65|0
1639992090000|2021-12-20 09:21:30|608.25|606.05|608.15|605.95|608.75|606.55|608.15|605.95|0
1639992100000|2021-12-20 09:21:40|608.05|605.85|608.45|606.25|608.55|606.35|608.05|605.85|0
1639992110000|2021-12-20 09:21:50|608.25|606.05|607.85|605.65|608.25|606.05|607.85|605.65|0
1639992120000|2021-12-20 09:22:00|608.55|606.35|608.86|606.66|608.86|606.66|608.25|606.05|0
1639992130000|2021-12-20 09:22:10|608.66|606.46|609.87|607.67|609.87|607.67|608.66|606.46|0
1639992140000|2021-12-20 09:22:20|609.97|607.77|610.38|608.18|610.48|608.28|609.97|607.77|0
1639992150000|2021-12-20 09:22:30|610.48|608.28|610.58|608.38|610.68|608.48|609.87|607.67|0
1639992160000|2021-12-20 09:22:40|610.68|608.48|610.68|608.48|610.89|608.69|610.68|608.48|0
1639992170000|2021-12-20 09:22:50|611.49|609.29|611.09|608.89|611.49|609.29|611.09|608.89|0
1639992180000|2021-12-20 09:23:00|610.48|608.28|610.28|608.08|610.48|608.28|609.87|607.67|0
1639992190000|2021-12-20 09:23:10|610.07|607.87|609.47|607.27|610.07|607.87|609.26|607.06|0
1639992200000|2021-12-20 09:23:20|609.87|607.67|610.07|607.87|610.28|608.08|609.87|607.67|0
1639992210000|2021-12-20 09:23:30|610.48|608.28|610.28|608.08|610.48|608.28|609.87|607.67|0
1639992220000|2021-12-20 09:23:40|610.17|607.97|610.37|608.17|610.58|608.38|610.17|607.97|0
1639992230000|2021-12-20 09:23:50|610.48|608.28|610.89|608.69|610.89|608.69|610.48|608.28|0
1639992240000|2021-12-20 09:24:00|610.68|608.48|610.68|608.48|610.89|608.69|610.68|608.48|0
1639992250000|2021-12-20 09:24:10|610.37|608.17|610.48|608.28|610.48|608.28|610.28|608.08|0
1639992260000|2021-12-20 09:24:20|610.17|607.97|609.97|607.77|610.17|607.97|609.97|607.77|0
1639992270000|2021-12-20 09:24:30|610.48|608.28|610.07|607.87|610.48|608.28|610.07|607.87|0
1639992280000|2021-12-20 09:24:40|609.67|607.47|609.26|607.06|609.67|607.47|609.26|607.06|0
1639992290000|2021-12-20 09:24:50|609.06|606.86|608.86|606.66|609.06|606.86|608.86|606.66|0
1639992300000|2021-12-20 09:25:00|609.47|607.27|609.97|607.77|609.97|607.77|609.47|607.27|0
1639992310000|2021-12-20 09:25:10|610.28|608.08|609.97|607.77|610.28|608.08|609.97|607.77|0
1639992320000|2021-12-20 09:25:20|610.28|608.08|609.67|607.47|610.28|608.08|609.67|607.47|0
1639992330000|2021-12-20 09:25:30|610.07|607.87|610.28|608.08|610.28|608.08|610.07|607.87|0
1639992340000|2021-12-20 09:25:40|610.68|608.48|610.28|608.08|610.68|608.48|610.28|608.08|0
1639992350000|2021-12-20 09:25:50|610.07|607.87|609.97|607.77|610.07|607.87|609.67|607.47|0
1639992360000|2021-12-20 09:26:00|609.67|607.47|608.86|606.66|609.67|607.47|608.86|606.66|0
1639992370000|2021-12-20 09:26:10|609.06|606.86|608.65|606.45|609.06|606.86|608.65|606.45|0
1639992380000|2021-12-20 09:26:20|609.26|607.06|608.86|606.66|609.26|607.06|608.86|606.66|0
1639992390000|2021-12-20 09:26:30|608.75|606.55|608.55|606.35|608.75|606.55|608.45|606.25|0
1639992400000|2021-12-20 09:26:40|608.45|606.25|608.55|606.35|608.55|606.35|608.45|606.25|0
1639992410000|2021-12-20 09:26:50|608.65|606.45|608.05|605.85|608.65|606.45|608.05|605.85|0
1639992420000|2021-12-20 09:27:00|608.86|606.66|608.65|606.45|608.86|606.66|608.65|606.45|0
1639992430000|2021-12-20 09:27:10|608.25|606.05|608.25|606.05|608.55|606.35|608.25|606.05|0
1639992440000|2021-12-20 09:27:20|608.14|605.94|608.35|606.15|608.65|606.45|608.14|605.94|0
1639992450000|2021-12-20 09:27:30|608.55|606.35|608.45|606.25|608.55|606.35|608.45|606.25|0
1639992460000|2021-12-20 09:27:40|608.55|606.35|608.65|606.45|608.86|606.66|608.55|606.35|0
1639992470000|2021-12-20 09:27:50|608.25|606.05|608.25|606.05|608.25|606.05|608.25|606.05|0
1639992480000|2021-12-20 09:28:00|608.45|606.25|607.94|605.74|608.45|606.25|607.94|605.74|0
1639992490000|2021-12-20 09:28:10|607.74|605.54|607.64|605.44|607.84|605.64|607.64|605.44|0
1639992500000|2021-12-20 09:28:20|607.84|605.64|607.74|605.54|607.84|605.64|607.64|605.44|0
1639992510000|2021-12-20 09:28:30|607.84|605.64|608.45|606.25|608.45|606.25|607.84|605.64|0
1639992520000|2021-12-20 09:28:40|608.25|606.05|608.34|606.14|608.34|606.14|608.25|606.05|0
1639992530000|2021-12-20 09:28:50|608.85|606.65|608.85|606.65|609.06|606.86|608.85|606.65|0
1639992540000|2021-12-20 09:29:00|609.06|606.86|609.66|607.46|609.66|607.46|609.06|606.86|0
1639992550000|2021-12-20 09:29:10|609.87|607.67|609.87|607.67|609.87|607.67|609.87|607.67|0
1639992560000|2021-12-20 09:29:20|609.96|607.76|609.66|607.46|609.96|607.76|609.66|607.46|0
1639992570000|2021-12-20 09:29:30|609.15|606.95|609.87|607.67|609.87|607.67|609.15|606.95|0
1639992580000|2021-12-20 09:29:40|609.76|607.56|609.96|607.76|609.96|607.76|609.76|607.56|0
1639992590000|2021-12-20 09:29:50|609.56|607.36|610.07|607.87|610.07|607.87|609.56|607.36|0
1639992600000|2021-12-20 09:30:00|609.87|607.67|609.76|607.56|609.87|607.67|609.76|607.56|0
1639992610000|2021-12-20 09:30:10|610.07|607.87|610.98|608.78|610.98|608.78|610.07|607.87|0
1639992620000|2021-12-20 09:30:20|611.08|608.88|611.18|608.98|611.18|608.98|610.88|608.68|0
1639992630000|2021-12-20 09:30:30|611.29|609.09|611.69|609.49|611.69|609.49|611.29|609.09|0
1639992640000|2021-12-20 09:30:40|611.38|609.18|613.11|610.91|613.11|610.91|611.38|609.18|0
1639992650000|2021-12-20 09:30:50|612.91|610.71|612.3|610.1|612.91|610.71|612.3|610.1|0
1639992660000|2021-12-20 09:31:00|611.89|609.69|612.1|609.9|612.1|609.9|611.89|609.69|0
1639992670000|2021-12-20 09:31:10|612.3|610.1|612.1|609.9|612.5|610.3|612.1|609.9|0
1639992680000|2021-12-20 09:31:20|611.89|609.69|613.52|611.32|613.52|611.32|611.89|609.69|0
1639992690000|2021-12-20 09:31:30|613.11|610.91|613.11|610.91|613.21|611.01|613.11|610.91|0
1639992700000|2021-12-20 09:31:40|613.62|611.42|613.11|610.91|613.62|611.42|612.8|610.6|0
1639992710000|2021-12-20 09:31:50|612.91|610.71|612.91|610.71|612.91|610.71|612.91|610.71|0
1639992720000|2021-12-20 09:32:00|613.52|611.32|613.52|611.32|613.52|611.32|613.52|611.32|0
1639992730000|2021-12-20 09:32:10|613.72|611.52|613.72|611.52|613.72|611.52|613.72|611.52|0
1639992740000|2021-12-20 09:32:20|613.92|611.72|614.13|611.93|614.13|611.93|613.92|611.72|0
1639992750000|2021-12-20 09:32:30|614.22|612.02|614.53|612.33|614.53|612.33|614.22|612.02|0
1639992760000|2021-12-20 09:32:40|614.33|612.13|614.83|612.63|614.94|612.74|614.33|612.13|0
1639992770000|2021-12-20 09:32:50|614.74|612.54|614.94|612.74|614.94|612.74|614.74|612.54|0
1639992780000|2021-12-20 09:33:00|614.53|612.33|614.02|611.82|614.53|612.33|614.02|611.82|0
1639992790000|2021-12-20 09:33:10|613.82|611.62|614.53|612.33|614.53|612.33|613.82|611.62|0
1639992800000|2021-12-20 09:33:20|614.43|612.23|614.94|612.74|614.94|612.74|614.43|612.23|0
1639992810000|2021-12-20 09:33:30|614.74|612.54|615.04|612.84|615.04|612.84|614.74|612.54|0
1639992820000|2021-12-20 09:33:40|615.14|612.94|614.74|612.54|615.14|612.94|614.74|612.54|0
1639992830000|2021-12-20 09:33:50|615.04|612.84|614.74|612.54|615.14|612.94|614.74|612.54|0
1639992840000|2021-12-20 09:34:00|615.14|612.94|614.53|612.33|615.14|612.94|614.53|612.33|0
1639992850000|2021-12-20 09:34:10|614.33|612.13|614.63|612.43|614.74|612.54|614.33|612.13|0
1639992860000|2021-12-20 09:34:20|614.53|612.33|614.53|612.33|614.83|612.63|614.53|612.33|0
1639992870000|2021-12-20 09:34:30|614.63|612.43|614.33|612.13|614.63|612.43|614.33|612.13|0
1639992880000|2021-12-20 09:34:40|613.72|611.52|613.61|611.41|613.82|611.62|613.52|611.32|0
1639992890000|2021-12-20 09:34:50|613.41|611.21|613.72|611.52|613.72|611.52|613.41|611.21|0
1639992900000|2021-12-20 09:35:00|613.61|611.41|614.43|612.23|614.53|612.33|613.61|611.41|0
1639992910000|2021-12-20 09:35:10|614.53|612.33|613.61|611.41|614.53|612.33|613.61|611.41|0
1639992920000|2021-12-20 09:35:20|613.72|611.52|613.92|611.72|614.12|611.92|613.72|611.52|0
1639992930000|2021-12-20 09:35:30|613.82|611.62|614.12|611.92|614.12|611.92|613.82|611.62|0
1639992940000|2021-12-20 09:35:40|614.33|612.13|613.92|611.72|614.33|612.13|613.92|611.72|0
1639992950000|2021-12-20 09:35:50|613.52|611.32|613.31|611.11|613.52|611.32|613.31|611.11|0
1639992960000|2021-12-20 09:36:00|613|610.8|613.72|611.52|613.72|611.52|613|610.8|0
1639992970000|2021-12-20 09:36:10|613.82|611.62|613.82|611.62|613.92|611.72|613.82|611.62|0
1639992980000|2021-12-20 09:36:20|613.21|611.01|613.51|611.31|613.51|611.31|613.21|611.01|0
1639992990000|2021-12-20 09:36:30|613.31|611.11|613.92|611.72|614.02|611.82|613.31|611.11|0
1639993000000|2021-12-20 09:36:40|613.82|611.62|614.22|612.02|614.22|612.02|613.82|611.62|0
1639993010000|2021-12-20 09:36:50|614.12|611.92|614.63|612.43|614.63|612.43|614.12|611.92|0
1639993020000|2021-12-20 09:37:00|614.73|612.53|615.24|613.04|615.24|613.04|614.73|612.53|0
1639993030000|2021-12-20 09:37:10|615.34|613.14|615.14|612.94|615.44|613.24|615.14|612.94|0
1639993040000|2021-12-20 09:37:20|615.24|613.04|615.14|612.94|615.24|613.04|615.14|612.94|0
1639993050000|2021-12-20 09:37:30|615.34|613.14|615.44|613.24|615.44|613.24|615.14|612.94|0
1639993060000|2021-12-20 09:37:40|615.24|613.04|615.34|613.14|615.34|613.14|615.24|613.04|0
1639993070000|2021-12-20 09:37:50|615.44|613.24|615.85|613.65|615.85|613.65|615.44|613.24|0
1639993080000|2021-12-20 09:38:00|615.95|613.75|615.14|612.94|616.16|613.96|615.14|612.94|0
1639993090000|2021-12-20 09:38:10|614.94|612.74|614.83|612.63|614.94|612.74|614.73|612.53|0
1639993100000|2021-12-20 09:38:20|614.94|612.74|614.94|612.74|614.94|612.74|614.83|612.63|0
1639993110000|2021-12-20 09:38:30|614.83|612.63|614.22|612.02|614.83|612.63|614.22|612.02|0
1639993120000|2021-12-20 09:38:40|614.33|612.13|614.42|612.22|614.53|612.33|614.33|612.13|0
1639993130000|2021-12-20 09:38:50|613.92|611.72|614.33|612.13|614.33|612.13|613.92|611.72|0
1639993140000|2021-12-20 09:39:00|614.22|612.02|613.51|611.31|614.22|612.02|613.51|611.31|0
1639993150000|2021-12-20 09:39:10|613.72|611.52|613.72|611.52|613.72|611.52|613.51|611.31|0
1639993160000|2021-12-20 09:39:20|613.51|611.31|613.11|610.91|613.51|611.31|613.11|610.91|0
1639993170000|2021-12-20 09:39:30|612.39|610.19|612.7|610.5|612.7|610.5|612.39|610.19|0
1639993180000|2021-12-20 09:39:40|612.9|610.7|613|610.8|613.11|610.91|612.9|610.7|0
1639993190000|2021-12-20 09:39:50|613.11|610.91|613.11|610.91|613.31|611.11|613.11|610.91|0
1639993200000|2021-12-20 09:40:00|613.41|611.21|614.32|612.12|614.53|612.33|613.41|611.21|0
1639993210000|2021-12-20 09:40:10|614.22|612.02|614.93|612.73|614.93|612.73|614.22|612.02|0
1639993220000|2021-12-20 09:40:20|614.83|612.63|615.03|612.83|615.03|612.83|614.63|612.43|0
1639993230000|2021-12-20 09:40:30|614.73|612.53|614.73|612.53|614.83|612.63|614.73|612.53|0
1639993240000|2021-12-20 09:40:40|614.83|612.63|614.83|612.63|615.14|612.94|614.83|612.63|0
1639993250000|2021-12-20 09:40:50|614.73|612.53|614.93|612.73|614.93|612.73|614.73|612.53|0
1639993260000|2021-12-20 09:41:00|614.83|612.63|615.03|612.83|615.14|612.94|614.83|612.63|0
1639993270000|2021-12-20 09:41:10|614.93|612.73|614.53|612.33|614.93|612.73|614.53|612.33|0
1639993280000|2021-12-20 09:41:20|614.12|611.92|613.92|611.72|614.12|611.92|613.71|611.51|0
1639993290000|2021-12-20 09:41:30|614.32|612.12|614.12|611.92|614.32|612.12|614.12|611.92|0
1639993300000|2021-12-20 09:41:40|613.71|611.51|613.92|611.72|613.92|611.72|613.71|611.51|0
1639993310000|2021-12-20 09:41:50|613.71|611.51|613.51|611.31|613.71|611.51|613.31|611.11|0
1639993320000|2021-12-20 09:42:00|613.31|611.11|613.4|611.2|613.51|611.31|613.31|611.11|0
1639993330000|2021-12-20 09:42:10|613.51|611.31|613.92|611.72|613.92|611.72|613.51|611.31|0
1639993340000|2021-12-20 09:42:20|614.01|611.81|614.12|611.92|614.12|611.92|613.92|611.72|0
1639993350000|2021-12-20 09:42:30|614.32|612.12|615.34|613.14|615.34|613.14|614.32|612.12|0
1639993360000|2021-12-20 09:42:40|615.14|612.94|615.23|613.03|615.23|613.03|615.14|612.94|0
1639993370000|2021-12-20 09:42:50|615.34|613.14|615.34|613.14|615.34|613.14|615.34|613.14|0
1639993380000|2021-12-20 09:43:00|615.23|613.03|615.44|613.24|615.54|613.34|615.23|613.03|0
1639993390000|2021-12-20 09:43:10|615.54|613.34|615.75|613.55|615.75|613.55|615.34|613.14|0
1639993400000|2021-12-20 09:43:20|615.64|613.44|615.03|612.83|615.64|613.44|615.03|612.83|0
1639993410000|2021-12-20 09:43:30|615.14|612.94|615.54|613.34|615.54|613.34|615.14|612.94|0
1639993420000|2021-12-20 09:43:40|615.64|613.44|616.15|613.95|616.15|613.95|615.64|613.44|0
1639993430000|2021-12-20 09:43:50|615.95|613.75|615.84|613.64|616.15|613.95|615.84|613.64|0
1639993440000|2021-12-20 09:44:00|615.74|613.54|616.15|613.95|616.36|614.16|615.74|613.54|0
1639993450000|2021-12-20 09:44:10|616.36|614.16|615.74|613.54|616.36|614.16|615.74|613.54|0
1639993460000|2021-12-20 09:44:20|615.03|612.83|615.34|613.14|615.34|613.14|615.03|612.83|0
1639993470000|2021-12-20 09:44:30|615.13|612.93|615.54|613.34|615.95|613.75|615.03|612.83|0
1639993480000|2021-12-20 09:44:40|615.44|613.24|615.23|613.03|615.54|613.34|615.23|613.03|0
1639993490000|2021-12-20 09:44:50|615.13|612.93|615.54|613.34|615.54|613.34|615.13|612.93|0
1639993500000|2021-12-20 09:45:00|615.13|612.93|614.52|612.32|615.54|613.34|614.52|612.32|0
1639993510000|2021-12-20 09:45:10|614.62|612.42|615.54|613.34|615.54|613.34|614.62|612.42|0
1639993520000|2021-12-20 09:45:20|615.34|613.14|614.93|612.73|615.34|613.14|614.93|612.73|0
1639993530000|2021-12-20 09:45:30|615.13|612.93|615.13|612.93|615.54|613.34|615.13|612.93|0
1639993540000|2021-12-20 09:45:40|615.34|613.14|614.93|612.73|615.34|613.14|614.73|612.53|0
1639993550000|2021-12-20 09:45:50|614.82|612.62|614.52|612.32|614.82|612.62|614.52|612.32|0
1639993560000|2021-12-20 09:46:00|614.12|611.92|614.32|612.12|614.32|612.12|614.12|611.92|0
1639993570000|2021-12-20 09:46:10|614.73|612.53|614.52|612.32|614.73|612.53|614.32|612.12|0
1639993580000|2021-12-20 09:46:20|614.42|612.22|614.73|612.53|614.73|612.53|614.42|612.22|0
1639993590000|2021-12-20 09:46:30|615.34|613.14|615.43|613.23|615.54|613.34|615.34|613.14|0
1639993600000|2021-12-20 09:46:40|615.54|613.34|615.34|613.14|615.54|613.34|615.34|613.14|0
1639993610000|2021-12-20 09:46:50|615.13|612.93|613.91|611.71|615.13|612.93|613.91|611.71|0
1639993620000|2021-12-20 09:47:00|614.12|611.92|614.21|612.01|614.32|612.12|614.12|611.92|0
1639993630000|2021-12-20 09:47:10|614.32|612.12|614.52|612.32|614.52|612.32|614.32|612.12|0
1639993640000|2021-12-20 09:47:20|614.32|612.12|613.51|611.31|614.32|612.12|613.51|611.31|0
1639993650000|2021-12-20 09:47:30|613.91|611.71|613.91|611.71|613.91|611.71|613.81|611.61|0
1639993660000|2021-12-20 09:47:40|613.81|611.61|613.91|611.71|613.91|611.71|613.81|611.61|0
1639993670000|2021-12-20 09:47:50|613.81|611.61|613.91|611.71|613.91|611.71|613.81|611.61|0
1639993680000|2021-12-20 09:48:00|613.81|611.61|614.12|611.92|614.12|611.92|613.81|611.61|0
1639993690000|2021-12-20 09:48:10|614.01|611.81|614.12|611.92|614.32|612.12|614.01|611.81|0
1639993700000|2021-12-20 09:48:20|614.21|612.01|614.12|611.92|614.21|612.01|614.12|611.92|0
1639993710000|2021-12-20 09:48:30|613.91|611.71|614.01|611.81|614.12|611.92|613.91|611.71|0
1639993720000|2021-12-20 09:48:40|614.11|611.91|614.21|612.01|614.21|612.01|614.11|611.91|0
1639993730000|2021-12-20 09:48:50|614.32|612.12|614.72|612.52|614.72|612.52|614.32|612.12|0
1639993740000|2021-12-20 09:49:00|614.11|611.91|613.81|611.61|614.11|611.91|613.81|611.61|0
1639993750000|2021-12-20 09:49:10|613.91|611.71|613.91|611.71|614.21|612.01|613.91|611.71|0
1639993760000|2021-12-20 09:49:20|613.81|611.61|614.11|611.91|614.11|611.91|613.81|611.61|0
1639993770000|2021-12-20 09:49:30|614.42|612.22|614.21|612.01|614.42|612.22|614.21|612.01|0
1639993780000|2021-12-20 09:49:40|614.11|611.91|614.72|612.52|614.72|612.52|614.11|611.91|0
1639993790000|2021-12-20 09:49:50|614.93|612.73|615.02|612.82|615.02|612.82|614.93|612.73|0
1639993800000|2021-12-20 09:50:00|613.91|611.71|612.9|610.7|613.91|611.71|612.9|610.7|0
1639993810000|2021-12-20 09:50:10|612.99|610.79|613.1|610.9|613.1|610.9|612.99|610.79|0
1639993820000|2021-12-20 09:50:20|613.3|611.1|613.4|611.2|613.5|611.3|613.3|611.1|0
1639993830000|2021-12-20 09:50:30|613.3|611.1|612.49|610.29|613.3|611.1|612.49|610.29|0
1639993840000|2021-12-20 09:50:40|612.29|610.09|612.29|610.09|612.29|610.09|612.29|610.09|0
1639993850000|2021-12-20 09:50:50|612.38|610.18|611.68|609.48|612.38|610.18|611.68|609.48|0
1639993860000|2021-12-20 09:51:00|611.77|609.57|612.38|610.18|612.38|610.18|611.77|609.57|0
1639993870000|2021-12-20 09:51:10|612.49|610.29|611.47|609.27|612.49|610.29|611.47|609.27|0
1639993880000|2021-12-20 09:51:20|611.68|609.48|611.88|609.68|612.29|610.09|611.68|609.48|0
1639993890000|2021-12-20 09:51:30|612.08|609.88|611.98|609.78|612.08|609.88|611.88|609.68|0
1639993900000|2021-12-20 09:51:40|611.77|609.57|611.77|609.57|612.08|609.88|611.77|609.57|0
1639993910000|2021-12-20 09:51:50|612.08|609.88|611.57|609.37|612.08|609.88|611.47|609.27|0
1639993920000|2021-12-20 09:52:00|611.07|608.87|611.07|608.87|611.07|608.87|611.07|608.87|0
1639993930000|2021-12-20 09:52:10|611.47|609.27|611.47|609.27|611.68|609.48|611.47|609.27|0
1639993940000|2021-12-20 09:52:20|611.57|609.37|611.37|609.17|611.57|609.37|611.37|609.17|0
1639993950000|2021-12-20 09:52:30|611.27|609.07|611.27|609.07|611.27|609.07|610.96|608.76|0
1639993960000|2021-12-20 09:52:40|611.47|609.27|611.88|609.68|611.88|609.68|611.47|609.27|0
1639993970000|2021-12-20 09:52:50|611.57|609.37|611.77|609.57|611.77|609.57|611.57|609.37|0
1639993980000|2021-12-20 09:53:00|611.67|609.47|611.88|609.68|612.08|609.88|611.67|609.47|0
1639993990000|2021-12-20 09:53:10|612.08|609.88|612.08|609.88|612.08|609.88|611.88|609.68|0
1639994000000|2021-12-20 09:53:20|611.88|609.68|612.08|609.88|612.08|609.88|611.88|609.68|0
1639994010000|2021-12-20 09:53:30|612.28|610.08|612.28|610.08|612.28|610.08|612.08|609.88|0
1639994020000|2021-12-20 09:53:40|611.88|609.68|611.88|609.68|611.97|609.77|611.88|609.68|0
1639994030000|2021-12-20 09:53:50|611.67|609.47|611.77|609.57|611.88|609.68|611.67|609.47|0
1639994040000|2021-12-20 09:54:00|611.27|609.07|611.88|609.68|611.97|609.77|611.27|609.07|0
1639994050000|2021-12-20 09:54:10|611.67|609.47|611.88|609.68|611.88|609.68|611.47|609.27|0
1639994060000|2021-12-20 09:54:20|611.67|609.47|611.77|609.57|611.77|609.57|611.67|609.47|0
1639994070000|2021-12-20 09:54:30|611.67|609.47|611.97|609.77|611.97|609.77|611.67|609.47|0
1639994080000|2021-12-20 09:54:40|611.88|609.68|611.77|609.57|611.88|609.68|611.77|609.57|0
1639994090000|2021-12-20 09:54:50|611.88|609.68|611.88|609.68|611.88|609.68|611.67|609.47|0
1639994100000|2021-12-20 09:55:00|611.67|609.47|611.97|609.77|611.97|609.77|611.67|609.47|0
1639994110000|2021-12-20 09:55:10|611.88|609.68|611.88|609.68|611.88|609.68|611.77|609.57|0
1639994120000|2021-12-20 09:55:20|611.97|609.77|611.88|609.68|611.97|609.77|611.88|609.68|0
1639994130000|2021-12-20 09:55:30|611.97|609.77|612.18|609.98|612.18|609.98|611.88|609.68|0
1639994140000|2021-12-20 09:55:40|612.08|609.88|611.67|609.47|612.08|609.88|611.67|609.47|0
1639994150000|2021-12-20 09:55:50|611.57|609.37|611.67|609.47|611.67|609.47|611.06|608.86|0
1639994160000|2021-12-20 09:56:00|611.36|609.16|611.88|609.68|611.88|609.68|611.36|609.16|0
1639994170000|2021-12-20 09:56:10|611.97|609.77|612.08|609.88|612.08|609.88|611.88|609.68|0
1639994180000|2021-12-20 09:56:20|613.6|611.4|614.31|612.11|614.31|612.11|613.6|611.4|0
1639994190000|2021-12-20 09:56:30|614.52|612.32|614.72|612.52|614.72|612.52|614.31|612.11|0
1639994200000|2021-12-20 09:56:40|614.41|612.21|614.11|611.91|614.52|612.32|614.11|611.91|0
1639994210000|2021-12-20 09:56:50|614|611.8|613.91|611.71|614|611.8|613.91|611.71|0
1639994220000|2021-12-20 09:57:00|613.7|611.5|614.21|612.01|614.21|612.01|613.7|611.5|0
1639994230000|2021-12-20 09:57:10|614.11|611.91|614|611.8|614.11|611.91|613.91|611.71|0
1639994240000|2021-12-20 09:57:20|613.91|611.71|614|611.8|614|611.8|613.91|611.71|0
1639994250000|2021-12-20 09:57:30|613.91|611.71|614|611.8|614|611.8|613.91|611.71|0
1639994260000|2021-12-20 09:57:40|613.91|611.71|613.91|611.71|614.31|612.11|613.91|611.71|0
1639994270000|2021-12-20 09:57:50|613.8|611.6|614.31|612.11|614.31|612.11|613.7|611.5|0
1639994280000|2021-12-20 09:58:00|614.11|611.91|613.7|611.5|614.11|611.91|613.7|611.5|0
1639994290000|2021-12-20 09:58:10|613.9|611.7|614|611.8|614.11|611.91|613.9|611.7|0
1639994300000|2021-12-20 09:58:20|614.11|611.91|614.31|612.11|614.31|612.11|614.11|611.91|0
1639994310000|2021-12-20 09:58:30|614.41|612.21|615.33|613.13|615.33|613.13|614.41|612.21|0
1639994320000|2021-12-20 09:58:40|615.22|613.02|615.33|613.13|615.33|613.13|615.22|613.02|0
1639994330000|2021-12-20 09:58:50|615.73|613.53|615.94|613.74|616.34|614.14|615.73|613.53|0
1639994340000|2021-12-20 09:59:00|616.03|613.83|616.03|613.83|616.34|614.14|615.94|613.74|0
1639994350000|2021-12-20 09:59:10|616.55|614.35|616.95|614.75|616.95|614.75|616.34|614.14|0
1639994360000|2021-12-20 09:59:20|617.05|614.85|616.95|614.75|617.05|614.85|616.95|614.75|0
1639994370000|2021-12-20 09:59:30|617.16|614.96|617.16|614.96|617.16|614.96|617.16|614.96|0
1639994380000|2021-12-20 09:59:40|617.56|615.36|617.97|615.77|617.97|615.77|617.56|615.36|0
1639994390000|2021-12-20 09:59:50|618.07|615.87|618.38|616.18|618.38|616.18|618.07|615.87|0
1639994400000|2021-12-20 10:00:00|618.18|615.98|618.79|616.59|618.99|616.79|618.18|615.98|0
1639994410000|2021-12-20 10:00:10|618.18|615.98|619.29|617.09|619.29|617.09|618.18|615.98|0
1639994420000|2021-12-20 10:00:20|619.19|616.99|619.81|617.61|619.81|617.61|619.19|616.99|0
1639994430000|2021-12-20 10:00:30|620.01|617.81|620.42|618.22|620.42|618.22|619.9|617.7|0
1639994440000|2021-12-20 10:00:40|620.21|618.01|619.81|617.61|620.21|618.01|619.81|617.61|0
1639994450000|2021-12-20 10:00:50|620.01|617.81|620.21|618.01|620.21|618.01|619.6|617.4|0
1639994460000|2021-12-20 10:01:00|620.01|617.81|621.13|618.93|621.23|619.03|620.01|617.81|0
1639994470000|2021-12-20 10:01:10|620.51|618.31|621.23|619.03|621.23|619.03|620.51|618.31|0
1639994480000|2021-12-20 10:01:20|620.82|618.62|621.13|618.93|621.13|618.93|620.62|618.42|0
1639994490000|2021-12-20 10:01:30|620.11|617.91|620.62|618.42|620.92|618.72|620.11|617.91|0
1639994500000|2021-12-20 10:01:40|620.42|618.22|620.21|618.01|620.42|618.22|620.21|618.01|0
1639994510000|2021-12-20 10:01:50|620.42|618.22|619.8|617.6|620.42|618.22|619.8|617.6|0
1639994520000|2021-12-20 10:02:00|619.9|617.7|619.7|617.5|620.01|617.81|619.7|617.5|0
1639994530000|2021-12-20 10:02:10|619.6|617.4|620.51|618.31|620.51|618.31|619.49|617.29|0
1639994540000|2021-12-20 10:02:20|621.64|619.44|621.74|619.54|622.25|620.05|621.64|619.44|0
1639994550000|2021-12-20 10:02:30|621.84|619.64|621.84|619.64|621.84|619.64|621.74|619.54|0
1639994560000|2021-12-20 10:02:40|621.74|619.54|622.35|620.15|622.35|620.15|621.74|619.54|0
1639994570000|2021-12-20 10:02:50|622.46|620.26|622.05|619.85|622.66|620.46|622.05|619.85|0
1639994580000|2021-12-20 10:03:00|622.35|620.15|622.05|619.85|622.46|620.26|622.05|619.85|0
1639994590000|2021-12-20 10:03:10|622.15|619.95|622.86|620.66|622.86|620.66|622.05|619.85|0
1639994600000|2021-12-20 10:03:20|622.96|620.76|623.07|620.87|623.27|621.07|622.86|620.66|0
1639994610000|2021-12-20 10:03:30|622.86|620.66|622.66|620.46|623.27|621.07|622.66|620.46|0
1639994620000|2021-12-20 10:03:40|622.55|620.35|622.25|620.05|622.55|620.35|622.25|620.05|0
1639994630000|2021-12-20 10:03:50|621.64|619.44|621.43|619.23|621.64|619.44|621.43|619.23|0
1639994640000|2021-12-20 10:04:00|620.82|618.62|620.41|618.21|620.82|618.62|620.41|618.21|0
1639994650000|2021-12-20 10:04:10|620.51|618.31|621.43|619.23|621.43|619.23|620.51|618.31|0
1639994660000|2021-12-20 10:04:20|621.23|619.03|621.03|618.83|621.23|619.03|621.03|618.83|0
1639994670000|2021-12-20 10:04:30|621.23|619.03|621.64|619.44|621.84|619.64|621.23|619.03|0
1639994680000|2021-12-20 10:04:40|621.84|619.64|621.64|619.44|621.84|619.64|621.64|619.44|0
1639994690000|2021-12-20 10:04:50|621.84|619.64|621.43|619.23|621.84|619.64|621.43|619.23|0
1639994700000|2021-12-20 10:05:00|622.05|619.85|623.68|621.48|623.68|621.48|622.05|619.85|0
1639994710000|2021-12-20 10:05:10|623.57|621.37|622.86|620.66|623.57|621.37|622.55|620.35|0
1639994720000|2021-12-20 10:05:20|622.66|620.46|622.86|620.66|622.86|620.66|622.66|620.46|0
1639994730000|2021-12-20 10:05:30|622.96|620.76|622.45|620.25|622.96|620.76|622.35|620.15|0
1639994740000|2021-12-20 10:05:40|622.76|620.56|622.86|620.66|622.86|620.66|622.66|620.46|0
1639994750000|2021-12-20 10:05:50|623.68|621.48|623.48|621.28|623.68|621.48|623.48|621.28|0
1639994760000|2021-12-20 10:06:00|623.68|621.48|623.37|621.17|623.88|621.68|623.27|621.07|0
1639994770000|2021-12-20 10:06:10|623.16|620.96|623.27|621.07|623.48|621.28|623.16|620.96|0
1639994780000|2021-12-20 10:06:20|623.16|620.96|623.47|621.27|623.47|621.27|623.16|620.96|0
1639994790000|2021-12-20 10:06:30|623.07|620.87|623.07|620.87|623.16|620.96|623.07|620.87|0
1639994800000|2021-12-20 10:06:40|622.45|620.25|622.76|620.56|622.76|620.56|622.45|620.25|0
1639994810000|2021-12-20 10:06:50|622.86|620.66|623.27|621.07|623.27|621.07|622.86|620.66|0
1639994820000|2021-12-20 10:07:00|623.37|621.17|623.47|621.27|623.47|621.27|623.37|621.17|0
1639994830000|2021-12-20 10:07:10|623.57|621.37|623.47|621.27|623.68|621.48|623.47|621.27|0
1639994840000|2021-12-20 10:07:20|623.68|621.48|624.19|621.99|624.19|621.99|623.68|621.48|0
1639994850000|2021-12-20 10:07:30|624.29|622.09|624.29|622.09|624.29|622.09|624.29|622.09|0
1639994860000|2021-12-20 10:07:40|624.09|621.89|624.09|621.89|624.09|621.89|623.88|621.68|0
1639994870000|2021-12-20 10:07:50|624.29|622.09|624.59|622.39|624.7|622.5|624.29|622.09|0
1639994880000|2021-12-20 10:08:00|624.7|622.5|624.7|622.5|624.7|622.5|624.5|622.3|0
1639994890000|2021-12-20 10:08:10|624.59|622.39|624.09|621.89|624.59|622.39|624.09|621.89|0
1639994900000|2021-12-20 10:08:20|624.29|622.09|624.9|622.7|624.9|622.7|624.29|622.09|0
1639994910000|2021-12-20 10:08:30|624.7|622.5|625.72|623.52|625.72|623.52|624.7|622.5|0
1639994920000|2021-12-20 10:08:40|625.31|623.11|625.11|622.91|625.52|623.32|625.11|622.91|0
1639994930000|2021-12-20 10:08:50|624.9|622.7|624.59|622.39|624.9|622.7|624.59|622.39|0
1639994940000|2021-12-20 10:09:00|624.7|622.5|624.09|621.89|624.7|622.5|624.09|621.89|0
1639994950000|2021-12-20 10:09:10|624.29|622.09|623.47|621.27|624.29|622.09|623.47|621.27|0
1639994960000|2021-12-20 10:09:20|623.27|621.07|623.68|621.48|623.68|621.48|623.27|621.07|0
1639994970000|2021-12-20 10:09:30|623.78|621.58|623.47|621.27|623.88|621.68|623.47|621.27|0
1639994980000|2021-12-20 10:09:40|623.57|621.37|624.09|621.89|624.09|621.89|623.57|621.37|0
1639994990000|2021-12-20 10:09:50|624.18|621.98|623.77|621.57|624.18|621.98|623.77|621.57|0
1639995000000|2021-12-20 10:10:00|624.09|621.89|624.09|621.89|624.29|622.09|623.77|621.57|0
1639995010000|2021-12-20 10:10:10|623.98|621.78|624.49|622.29|624.49|622.29|623.98|621.78|0
1639995020000|2021-12-20 10:10:20|624.39|622.19|625.11|622.91|625.31|623.11|624.39|622.19|0
1639995030000|2021-12-20 10:10:30|625.31|623.11|625.31|623.11|625.41|623.21|625.31|623.11|0
1639995040000|2021-12-20 10:10:40|624.9|622.7|625.21|623.01|625.21|623.01|624.9|622.7|0
1639995050000|2021-12-20 10:10:50|625.31|623.11|625.72|623.52|625.72|623.52|625.21|623.01|0
1639995060000|2021-12-20 10:11:00|625.82|623.62|625.92|623.72|626.13|623.93|625.82|623.62|0
1639995070000|2021-12-20 10:11:10|625.72|623.52|625.92|623.72|626.02|623.82|625.72|623.52|0
1639995080000|2021-12-20 10:11:20|625.72|623.52|625.52|623.32|625.92|623.72|625.52|623.32|0
1639995090000|2021-12-20 10:11:30|625.31|623.11|625|622.8|625.41|623.21|625|622.8|0
1639995100000|2021-12-20 10:11:40|625.11|622.91|625.2|623|625.31|623.11|625.11|622.91|0
1639995110000|2021-12-20 10:11:50|625.31|623.11|624.49|622.29|625.31|623.11|624.49|622.29|0
1639995120000|2021-12-20 10:12:00|624.39|622.19|624.7|622.5|624.7|622.5|624.39|622.19|0
1639995130000|2021-12-20 10:12:10|624.59|622.39|625.11|622.91|625.31|623.11|624.59|622.39|0
1639995140000|2021-12-20 10:12:20|625.31|623.11|625.51|623.31|625.61|623.41|625.31|623.11|0
1639995150000|2021-12-20 10:12:30|625.41|623.21|625.92|623.72|625.92|623.72|625.31|623.11|0
1639995160000|2021-12-20 10:12:40|625.72|623.52|625.51|623.31|625.72|623.52|625.11|622.91|0
1639995170000|2021-12-20 10:12:50|625.2|623|625.11|622.91|625.2|623|625.11|622.91|0
1639995180000|2021-12-20 10:13:00|625.31|623.11|625.92|623.72|625.92|623.72|625.31|623.11|0
1639995190000|2021-12-20 10:13:10|626.23|624.03|625.92|623.72|626.54|624.34|625.92|623.72|0
1639995200000|2021-12-20 10:13:20|625.82|623.62|625.92|623.72|625.92|623.72|625.72|623.52|0
1639995210000|2021-12-20 10:13:30|626.13|623.93|626.43|624.23|626.54|624.34|626.13|623.93|0
1639995220000|2021-12-20 10:13:40|626.13|623.93|625.92|623.72|626.33|624.13|625.92|623.72|0
1639995230000|2021-12-20 10:13:50|626.13|623.93|626.33|624.13|626.33|624.13|626.13|623.93|0
1639995240000|2021-12-20 10:14:00|626.13|623.93|626.33|624.13|626.33|624.13|626.13|623.93|0
1639995250000|2021-12-20 10:14:10|626.54|624.34|626.02|623.82|626.54|624.34|626.02|623.82|0
1639995260000|2021-12-20 10:14:20|625.72|623.52|625.51|623.31|625.92|623.72|625.51|623.31|0
1639995270000|2021-12-20 10:14:30|625.41|623.21|625.51|623.31|625.51|623.31|625.31|623.11|0
1639995280000|2021-12-20 10:14:40|625.72|623.52|625.31|623.11|625.72|623.52|625.31|623.11|0
1639995290000|2021-12-20 10:14:50|625.41|623.21|625.31|623.11|625.51|623.31|625.31|623.11|0
1639995300000|2021-12-20 10:15:00|625.51|623.31|625.72|623.52|625.92|623.72|625.51|623.31|0
1639995310000|2021-12-20 10:15:10|625.61|623.41|625.72|623.52|625.72|623.52|625.61|623.41|0
1639995320000|2021-12-20 10:15:20|625.51|623.31|624.69|622.49|625.51|623.31|624.69|622.49|0
1639995330000|2021-12-20 10:15:30|624.29|622.09|624.29|622.09|624.29|622.09|624.08|621.88|0
1639995340000|2021-12-20 10:15:40|624.18|621.98|623.67|621.47|624.29|622.09|623.67|621.47|0
1639995350000|2021-12-20 10:15:50|623.77|621.57|623.67|621.47|623.88|621.68|623.67|621.47|0
1639995360000|2021-12-20 10:16:00|624.08|621.88|624.29|622.09|624.29|622.09|624.08|621.88|0
1639995370000|2021-12-20 10:16:10|624.08|621.88|624.08|621.88|624.08|621.88|623.97|621.77|0
1639995380000|2021-12-20 10:16:20|623.88|621.68|623.88|621.68|623.88|621.68|623.88|621.68|0
1639995390000|2021-12-20 10:16:30|623.97|621.77|623.88|621.68|623.97|621.77|623.88|621.68|0
1639995400000|2021-12-20 10:16:40|623.97|621.77|623.67|621.47|623.97|621.77|623.67|621.47|0
1639995410000|2021-12-20 10:16:50|623.57|621.37|623.47|621.27|623.57|621.37|623.26|621.06|0
1639995420000|2021-12-20 10:17:00|623.77|621.57|623.88|621.68|623.88|621.68|623.77|621.57|0
1639995430000|2021-12-20 10:17:10|624.69|622.49|624.49|622.29|624.9|622.7|624.49|622.29|0
1639995440000|2021-12-20 10:17:20|623.88|621.68|624.08|621.88|624.08|621.88|623.88|621.68|0
1639995450000|2021-12-20 10:17:30|623.97|621.77|624.28|622.08|624.28|622.08|623.88|621.68|0
1639995460000|2021-12-20 10:17:40|624.49|622.29|625.83|623.63|625.83|623.63|624.49|622.29|0
1639995470000|2021-12-20 10:17:50|623.56|621.36|623.87|621.67|623.87|621.67|623.56|621.36|0
1639995480000|2021-12-20 10:18:00|623.77|621.57|623.67|621.47|623.77|621.57|623.67|621.47|0
1639995490000|2021-12-20 10:18:10|623.87|621.67|624.08|621.88|624.08|621.88|623.87|621.67|0
1639995500000|2021-12-20 10:18:20|623.67|621.47|623.46|621.26|623.87|621.67|623.46|621.26|0
1639995510000|2021-12-20 10:18:30|623.67|621.47|623.87|621.67|624.08|621.88|623.67|621.47|0
1639995520000|2021-12-20 10:18:40|623.67|621.47|622.87|620.67|623.67|621.47|622.87|620.67|0
1639995530000|2021-12-20 10:18:50|623.08|620.88|622.44|620.24|623.08|620.88|622.44|620.24|0
1639995540000|2021-12-20 10:19:00|621.27|619.07|621.06|618.86|621.27|619.07|621.06|618.86|0
1639995550000|2021-12-20 10:19:10|621.16|618.96|621.27|619.07|621.27|619.07|621.16|618.96|0
1639995560000|2021-12-20 10:19:20|621.88|619.68|622.09|619.89|622.09|619.89|621.88|619.68|0
1639995570000|2021-12-20 10:19:30|622.29|620.09|622.7|620.5|622.7|620.5|622.29|620.09|0
1639995580000|2021-12-20 10:19:40|622.8|620.6|623.11|620.91|623.11|620.91|622.8|620.6|0
1639995590000|2021-12-20 10:19:50|623.21|621.01|623.32|621.12|623.32|621.12|623.11|620.91|0
1639995600000|2021-12-20 10:20:00|623.11|620.91|623.62|621.42|623.62|621.42|623.11|620.91|0
1639995610000|2021-12-20 10:20:10|623.53|621.33|623.62|621.42|623.62|621.42|623.11|620.91|0
1639995620000|2021-12-20 10:20:20|623.53|621.33|623.32|621.12|623.53|621.33|623.32|621.12|0
1639995630000|2021-12-20 10:20:30|623.11|620.91|622.29|620.09|623.11|620.91|622.29|620.09|0
1639995640000|2021-12-20 10:20:40|622.5|620.3|622.5|620.3|622.5|620.3|622.5|620.3|0
1639995650000|2021-12-20 10:20:50|622.29|620.09|622.5|620.3|622.7|620.5|622.29|620.09|0
1639995660000|2021-12-20 10:21:00|622.6|620.4|622.09|619.89|622.6|620.4|622.09|619.89|0
1639995670000|2021-12-20 10:21:10|622.18|619.98|621.67|619.47|622.18|619.98|621.67|619.47|0
1639995680000|2021-12-20 10:21:20|621.77|619.57|621.57|619.37|621.77|619.57|621.57|619.37|0
1639995690000|2021-12-20 10:21:30|621.47|619.27|621.67|619.47|621.67|619.47|621.47|619.27|0
1639995700000|2021-12-20 10:21:40|622.18|619.98|622.29|620.09|622.7|620.5|622.18|619.98|0
1639995710000|2021-12-20 10:21:50|622.7|620.5|622.91|620.71|622.91|620.71|622.7|620.5|0
1639995720000|2021-12-20 10:22:00|622.7|620.5|622.7|620.5|622.7|620.5|622.7|620.5|0
1639995730000|2021-12-20 10:22:10|623.11|620.91|623.73|621.53|623.73|621.53|622.91|620.71|0
1639995740000|2021-12-20 10:22:20|623.94|621.74|623.94|621.74|623.94|621.74|623.94|621.74|0
1639995750000|2021-12-20 10:22:30|623.73|621.53|623.32|621.12|623.73|621.53|623.11|620.91|0
1639995760000|2021-12-20 10:22:40|623.11|620.91|623.01|620.81|623.11|620.91|623.01|620.81|0
1639995770000|2021-12-20 10:22:50|623.11|620.91|622.29|620.09|623.11|620.91|622.29|620.09|0
1639995780000|2021-12-20 10:23:00|622.7|620.5|623.32|621.12|623.32|621.12|622.7|620.5|0
1639995790000|2021-12-20 10:23:10|622.7|620.5|623.11|620.91|623.11|620.91|622.7|620.5|0
1639995810000|2021-12-20 10:23:30|623.01|620.81|623.21|621.01|623.21|621.01|622.91|620.71|0
1639995820000|2021-12-20 10:23:40|623.11|620.91|623.32|621.12|623.32|621.12|623|620.8|0
1639995830000|2021-12-20 10:23:50|624.14|621.94|624.86|622.66|624.86|622.66|624.14|621.94|0
1639995840000|2021-12-20 10:24:00|624.35|622.15|623.83|621.63|624.35|622.15|623.83|621.63|0
1639995850000|2021-12-20 10:24:10|623.73|621.53|623.93|621.73|623.93|621.73|623.73|621.53|0
1639995860000|2021-12-20 10:24:20|623.52|621.32|623.21|621.01|623.52|621.32|623.21|621.01|0
1639995870000|2021-12-20 10:24:30|623.32|621.12|622.7|620.5|623.32|621.12|622.7|620.5|0
1639995880000|2021-12-20 10:24:40|622.8|620.6|623.11|620.91|623.11|620.91|622.49|620.29|0
1639995890000|2021-12-20 10:24:50|622.49|620.29|623.11|620.91|623.32|621.12|622.49|620.29|0
1639995900000|2021-12-20 10:25:00|623.42|621.22|623.52|621.32|623.52|621.32|623.21|621.01|0
1639995910000|2021-12-20 10:25:10|623.42|621.22|623.42|621.22|623.52|621.32|623.32|621.12|0
1639995920000|2021-12-20 10:25:20|623.52|621.32|623.52|621.32|623.52|621.32|623.41|621.21|0
1639995930000|2021-12-20 10:25:30|623.41|621.21|623.21|621.01|623.41|621.21|622.9|620.7|0
1639995940000|2021-12-20 10:25:40|622.7|620.5|622.9|620.7|622.9|620.7|622.7|620.5|0
1639995950000|2021-12-20 10:25:50|622.7|620.5|622.08|619.88|622.7|620.5|622.08|619.88|0
1639995960000|2021-12-20 10:26:00|622.29|620.09|622.18|619.98|622.29|620.09|622.08|619.88|0
1639995970000|2021-12-20 10:26:10|622.29|620.09|622.49|620.29|622.49|620.29|622.29|620.09|0
1639995980000|2021-12-20 10:26:20|622.7|620.5|623.11|620.91|623.11|620.91|622.7|620.5|0
1639995990000|2021-12-20 10:26:30|622.9|620.7|622.9|620.7|623|620.8|622.9|620.7|0
1639996000000|2021-12-20 10:26:40|622.49|620.29|622.7|620.5|622.7|620.5|622.49|620.29|0
1639996010000|2021-12-20 10:26:50|622.49|620.29|622.18|619.98|622.49|620.29|621.98|619.78|0
1639996020000|2021-12-20 10:27:00|622.08|619.88|622.29|620.09|622.29|620.09|622.08|619.88|0
1639996030000|2021-12-20 10:27:10|622.49|620.29|622.59|620.39|622.7|620.5|622.49|620.29|0
1639996040000|2021-12-20 10:27:20|622.9|620.7|622.59|620.39|622.9|620.7|622.59|620.39|0
1639996050000|2021-12-20 10:27:30|622.7|620.5|622.8|620.6|622.9|620.7|622.7|620.5|0
1639996060000|2021-12-20 10:27:40|622.9|620.7|623.11|620.91|623.11|620.91|622.9|620.7|0
1639996070000|2021-12-20 10:27:50|622.7|620.5|622.39|620.19|622.7|620.5|622.39|620.19|0
1639996080000|2021-12-20 10:28:00|622.29|620.09|622.49|620.29|622.59|620.39|622.29|620.09|0
1639996090000|2021-12-20 10:28:10|622.29|620.09|622.49|620.29|622.49|620.29|622.08|619.88|0
1639996100000|2021-12-20 10:28:20|623|620.8|622.9|620.7|623|620.8|622.9|620.7|0
1639996110000|2021-12-20 10:28:30|622.7|620.5|622.49|620.29|622.7|620.5|622.49|620.29|0
1639996120000|2021-12-20 10:28:40|622.18|619.98|622.9|620.7|622.9|620.7|622.18|619.98|0
1639996130000|2021-12-20 10:28:50|623.11|620.91|622.8|620.6|623.11|620.91|622.8|620.6|0
1639996140000|2021-12-20 10:29:00|622.7|620.5|622.7|620.5|623|620.8|622.08|619.88|0
1639996150000|2021-12-20 10:29:10|622.49|620.29|621.67|619.47|622.49|620.29|621.67|619.47|0
1639996160000|2021-12-20 10:29:20|621.87|619.67|622.08|619.88|622.08|619.88|621.77|619.57|0
1639996170000|2021-12-20 10:29:30|621.67|619.47|621.56|619.36|621.87|619.67|621.56|619.36|0
1639996180000|2021-12-20 10:29:40|621.67|619.47|622.49|620.29|622.49|620.29|621.67|619.47|0
1639996190000|2021-12-20 10:29:50|622.29|620.09|622.29|620.09|622.29|620.09|622.29|620.09|0
1639996200000|2021-12-20 10:30:00|622.49|620.29|623.31|621.11|623.31|621.11|622.49|620.29|0
1639996210000|2021-12-20 10:30:10|623.11|620.91|622.9|620.7|623.11|620.91|622.9|620.7|0
1639996220000|2021-12-20 10:30:20|622.7|620.5|622.7|620.5|622.7|620.5|622.08|619.88|0
1639996230000|2021-12-20 10:30:30|622.59|620.39|621.87|619.67|622.59|620.39|621.87|619.67|0
1639996240000|2021-12-20 10:30:40|622.49|620.29|621.97|619.77|622.49|620.29|621.67|619.47|0
1639996250000|2021-12-20 10:30:50|621.67|619.47|621.87|619.67|621.87|619.67|621.56|619.36|0
1639996260000|2021-12-20 10:31:00|621.67|619.47|621.87|619.67|621.87|619.67|621.67|619.47|0
1639996270000|2021-12-20 10:31:10|621.46|619.26|620.85|618.65|621.46|619.26|620.64|618.44|0
1639996280000|2021-12-20 10:31:20|621.05|618.85|620.44|618.24|621.05|618.85|620.44|618.24|0
1639996290000|2021-12-20 10:31:30|620.74|618.54|620.85|618.65|620.85|618.65|620.64|618.44|0
1639996300000|2021-12-20 10:31:40|620.74|618.54|620.64|618.44|620.74|618.54|620.64|618.44|0
1639996310000|2021-12-20 10:31:50|620.53|618.33|620.44|618.24|620.64|618.44|620.44|618.24|0
1639996320000|2021-12-20 10:32:00|620.23|618.03|620.74|618.54|620.74|618.54|620.23|618.03|0
1639996330000|2021-12-20 10:32:10|621.15|618.95|620.23|618.03|621.15|618.95|620.23|618.03|0
1639996340000|2021-12-20 10:32:20|620.43|618.23|620.02|617.82|620.43|618.23|619.82|617.62|0
1639996350000|2021-12-20 10:32:30|619.61|617.41|619.61|617.41|619.61|617.41|619.61|617.41|0
1639996360000|2021-12-20 10:32:40|619.71|617.51|620.23|618.03|620.23|618.03|619.71|617.51|0
1639996370000|2021-12-20 10:32:50|620.12|617.92|619.1|616.9|620.12|617.92|619.1|616.9|0
1639996380000|2021-12-20 10:33:00|619.2|617|619.3|617.1|619.3|617.1|619.2|617|0
1639996390000|2021-12-20 10:33:10|618.79|616.59|618.89|616.69|618.89|616.69|618.79|616.59|0
1639996400000|2021-12-20 10:33:20|618.79|616.59|619.61|617.41|619.61|617.41|618.79|616.59|0
1639996410000|2021-12-20 10:33:30|619.82|617.62|619.41|617.21|619.82|617.62|619.41|617.21|0
1639996420000|2021-12-20 10:33:40|619|616.8|619|616.8|619|616.8|618.79|616.59|0
1639996430000|2021-12-20 10:33:50|618.79|616.59|618.38|616.18|618.79|616.59|618.38|616.18|0
1639996440000|2021-12-20 10:34:00|618.59|616.39|619|616.8|619|616.8|618.48|616.28|0
1639996450000|2021-12-20 10:34:10|619.1|616.9|619.41|617.21|619.41|617.21|619.1|616.9|0
1639996460000|2021-12-20 10:34:20|619.2|617|619.41|617.21|619.41|617.21|619.2|617|0
1639996470000|2021-12-20 10:34:30|619.2|617|619.61|617.41|619.61|617.41|619.2|617|0
1639996480000|2021-12-20 10:34:40|619.71|617.51|619.71|617.51|619.71|617.51|619.71|617.51|0
1639996490000|2021-12-20 10:34:50|619.61|617.41|619.41|617.21|619.61|617.41|619.41|617.21|0
1639996500000|2021-12-20 10:35:00|619.51|617.31|620.23|618.03|620.23|618.03|619.51|617.31|0
1639996510000|2021-12-20 10:35:10|620.02|617.82|620.12|617.92|620.12|617.92|619.82|617.62|0
1639996520000|2021-12-20 10:35:20|620.23|618.03|619.82|617.62|620.23|618.03|619.82|617.62|0
1639996530000|2021-12-20 10:35:30|620.02|617.82|620.43|618.23|620.43|618.23|620.02|617.82|0
1639996540000|2021-12-20 10:35:40|620.84|618.64|620.84|618.64|620.84|618.64|620.84|618.64|0
1639996550000|2021-12-20 10:35:50|620.53|618.33|620.53|618.33|620.64|618.44|620.53|618.33|0
1639996560000|2021-12-20 10:36:00|620.64|618.44|620.84|618.64|620.84|618.64|620.53|618.33|0
1639996570000|2021-12-20 10:36:10|620.23|618.03|620.43|618.23|620.53|618.33|620.23|618.03|0
1639996580000|2021-12-20 10:36:20|620.53|618.33|620.64|618.44|620.64|618.44|620.43|618.23|0
1639996590000|2021-12-20 10:36:30|620.84|618.64|621.15|618.95|621.15|618.95|620.84|618.64|0
1639996600000|2021-12-20 10:36:40|620.84|618.64|621.56|619.36|621.56|619.36|620.84|618.64|0
1639996610000|2021-12-20 10:36:50|621.66|619.46|621.66|619.46|621.66|619.46|621.66|619.46|0
1639996620000|2021-12-20 10:37:00|621.46|619.26|621.25|619.05|621.46|619.26|621.25|619.05|0
1639996630000|2021-12-20 10:37:10|620.84|618.64|620.84|618.64|621.05|618.85|620.84|618.64|0
1639996640000|2021-12-20 10:37:20|620.12|617.92|620.12|617.92|620.12|617.92|620.02|617.82|0
1639996650000|2021-12-20 10:37:30|620.23|618.03|620.32|618.12|620.43|618.23|620.23|618.03|0
1639996660000|2021-12-20 10:37:40|620.43|618.23|620.43|618.23|620.64|618.44|620.43|618.23|0
1639996670000|2021-12-20 10:37:50|620.53|618.33|620.43|618.23|620.53|618.33|620.43|618.23|0
1639996680000|2021-12-20 10:38:00|620.53|618.33|620.84|618.64|620.84|618.64|620.43|618.23|0
1639996690000|2021-12-20 10:38:10|621.05|618.85|620.32|618.12|621.05|618.85|620.32|618.12|0
1639996700000|2021-12-20 10:38:20|620.53|618.33|620.43|618.23|620.53|618.33|620.43|618.23|0
1639996710000|2021-12-20 10:38:30|620.53|618.33|620.84|618.64|620.84|618.64|620.53|618.33|0
1639996720000|2021-12-20 10:38:40|621.05|618.85|620.64|618.44|621.05|618.85|620.53|618.33|0
1639996730000|2021-12-20 10:38:50|620.53|618.33|620.64|618.44|620.64|618.44|620.53|618.33|0
1639996740000|2021-12-20 10:39:00|620.84|618.64|620.73|618.53|620.84|618.64|620.53|618.33|0
1639996750000|2021-12-20 10:39:10|620.43|618.23|620.64|618.44|620.84|618.64|620.43|618.23|0
1639996760000|2021-12-20 10:39:20|620.43|618.23|620.02|617.82|620.43|618.23|620.02|617.82|0
1639996770000|2021-12-20 10:39:30|620.22|618.02|620.43|618.23|620.43|618.23|620.12|617.92|0
1639996780000|2021-12-20 10:39:40|620.73|618.53|620.73|618.53|620.84|618.64|620.73|618.53|0
1639996790000|2021-12-20 10:39:50|620.84|618.64|620.43|618.23|620.84|618.64|620.43|618.23|0
1639996800000|2021-12-20 10:40:00|620.63|618.43|620.32|618.12|620.63|618.43|620.32|618.12|0
1639996810000|2021-12-20 10:40:10|620.43|618.23|620.63|618.43|620.63|618.43|620.43|618.23|0
1639996820000|2021-12-20 10:40:20|620.32|618.12|620.12|617.92|620.32|618.12|620.12|617.92|0
1639996830000|2021-12-20 10:40:30|620.32|618.12|620.22|618.02|620.43|618.23|620.22|618.02|0
1639996840000|2021-12-20 10:40:40|620.32|618.12|620.02|617.82|620.32|618.12|619.91|617.71|0
1639996850000|2021-12-20 10:40:50|619.91|617.71|620.43|618.23|620.43|618.23|619.81|617.61|0
1639996860000|2021-12-20 10:41:00|620.22|618.02|620.22|618.02|620.22|618.02|620.22|618.02|0
1639996870000|2021-12-20 10:41:10|619.91|617.71|618.99|616.79|619.91|617.71|618.99|616.79|0
1639996880000|2021-12-20 10:41:20|619.4|617.2|619.4|617.2|619.4|617.2|618.99|616.79|0
1639996890000|2021-12-20 10:41:30|619.3|617.1|619.5|617.3|619.5|617.3|619.2|617|0
1639996900000|2021-12-20 10:41:40|619.61|617.41|619.81|617.61|619.81|617.61|619.61|617.41|0
1639996910000|2021-12-20 10:41:50|619.71|617.51|620.12|617.92|620.12|617.92|619.71|617.51|0
1639996920000|2021-12-20 10:42:00|620.32|618.12|620.53|618.33|620.53|618.33|620.32|618.12|0
1639996930000|2021-12-20 10:42:10|620.63|618.43|620.94|618.74|620.94|618.74|620.63|618.43|0
1639996940000|2021-12-20 10:42:20|621.45|619.25|621.87|619.67|621.87|619.67|621.45|619.25|0
1639996950000|2021-12-20 10:42:30|621.76|619.56|621.87|619.67|621.96|619.76|621.76|619.56|0
1639996960000|2021-12-20 10:42:40|621.66|619.46|621.87|619.67|621.87|619.67|621.66|619.46|0
1639996970000|2021-12-20 10:42:50|622.07|619.87|622.17|619.97|622.28|620.08|622.07|619.87|0
1639996980000|2021-12-20 10:43:00|622.28|620.08|622.79|620.59|622.79|620.59|622.28|620.08|0
1639996990000|2021-12-20 10:43:10|623.1|620.9|621.86|619.66|623.1|620.9|621.86|619.66|0
1639997000000|2021-12-20 10:43:20|622.28|620.08|622.28|620.08|622.28|620.08|622.07|619.87|0
1639997010000|2021-12-20 10:43:30|622.07|619.87|622.28|620.08|622.28|620.08|622.07|619.87|0
1639997020000|2021-12-20 10:43:40|622.17|619.97|621.86|619.66|622.17|619.97|621.86|619.66|0
1639997030000|2021-12-20 10:43:50|621.96|619.76|622.17|619.97|622.17|619.97|621.96|619.76|0
1639997040000|2021-12-20 10:44:00|622.28|620.08|622.37|620.17|622.37|620.17|622.28|620.08|0
1639997050000|2021-12-20 10:44:10|622.58|620.38|622.89|620.69|622.89|620.69|622.58|620.38|0
1639997060000|2021-12-20 10:44:20|622.99|620.79|622.99|620.79|622.99|620.79|622.99|620.79|0
1639997070000|2021-12-20 10:44:30|623.1|620.9|622.99|620.79|623.1|620.9|622.89|620.69|0
1639997080000|2021-12-20 10:44:40|623.1|620.9|622.89|620.69|623.2|621|622.89|620.69|0
1639997090000|2021-12-20 10:44:50|622.99|620.79|622.69|620.49|622.99|620.79|622.69|620.49|0
1639997100000|2021-12-20 10:45:00|622.27|620.07|622.48|620.28|622.48|620.28|622.07|619.87|0
1639997110000|2021-12-20 10:45:10|622.58|620.38|623.1|620.9|623.3|621.1|622.58|620.38|0
1639997120000|2021-12-20 10:45:20|623.3|621.1|623.3|621.1|623.4|621.2|623.3|621.1|0
1639997130000|2021-12-20 10:45:30|623.4|621.2|623.92|621.72|623.92|621.72|623.1|620.9|0
1639997140000|2021-12-20 10:45:40|623.51|621.31|623.51|621.31|623.51|621.31|623.51|621.31|0
1639997150000|2021-12-20 10:45:50|623.1|620.9|623.51|621.31|623.51|621.31|623.1|620.9|0
1639997160000|2021-12-20 10:46:00|623.4|621.2|622.99|620.79|623.4|621.2|622.89|620.69|0
1639997170000|2021-12-20 10:46:10|623.19|620.99|622.89|620.69|623.19|620.99|622.89|620.69|0
1639997180000|2021-12-20 10:46:20|622.78|620.58|622.89|620.69|622.99|620.79|622.78|620.58|0
1639997190000|2021-12-20 10:46:30|622.99|620.79|623.1|620.9|623.1|620.9|622.99|620.79|0
1639997200000|2021-12-20 10:46:40|623.3|621.1|623.71|621.51|623.71|621.51|623.3|621.1|0
1639997210000|2021-12-20 10:46:50|624.12|621.92|624.12|621.92|624.33|622.13|624.12|621.92|0
1639997220000|2021-12-20 10:47:00|624.54|622.34|624.74|622.54|624.74|622.54|624.33|622.13|0
1639997230000|2021-12-20 10:47:10|624.95|622.75|624.95|622.75|625.05|622.85|624.95|622.75|0
1639997240000|2021-12-20 10:47:20|624.74|622.54|623.81|621.61|624.74|622.54|623.81|621.61|0
1639997250000|2021-12-20 10:47:30|623.92|621.72|623.92|621.72|624.02|621.82|623.92|621.72|0
1639997260000|2021-12-20 10:47:40|624.12|621.92|623.71|621.51|624.12|621.92|623.71|621.51|0
1639997270000|2021-12-20 10:47:50|623.81|621.61|623.92|621.72|623.92|621.72|623.81|621.61|0
1639997280000|2021-12-20 10:48:00|623.71|621.51|623.51|621.31|623.71|621.51|623.19|620.99|0
1639997290000|2021-12-20 10:48:10|623.81|621.61|623.92|621.72|623.92|621.72|623.71|621.51|0
1639997300000|2021-12-20 10:48:20|624.12|621.92|623.71|621.51|624.12|621.92|623.6|621.4|0
1639997310000|2021-12-20 10:48:30|623.92|621.72|624.53|622.33|624.53|622.33|623.92|621.72|0
1639997320000|2021-12-20 10:48:40|624.33|622.13|624.74|622.54|624.74|622.54|624.33|622.13|0
1639997330000|2021-12-20 10:48:50|624.53|622.33|624.95|622.75|624.95|622.75|624.53|622.33|0
1639997340000|2021-12-20 10:49:00|625.15|622.95|625.15|622.95|625.15|622.95|625.15|622.95|0
1639997350000|2021-12-20 10:49:10|624.95|622.75|624.74|622.54|624.95|622.75|624.63|622.43|0
1639997360000|2021-12-20 10:49:20|624.95|622.75|624.94|622.74|624.95|622.75|624.94|622.74|0
1639997370000|2021-12-20 10:49:30|625.36|623.16|625.36|623.16|625.36|623.16|625.36|623.16|0
1639997380000|2021-12-20 10:49:40|625.56|623.36|625.77|623.57|625.77|623.57|625.56|623.36|0
1639997390000|2021-12-20 10:49:50|625.66|623.46|625.97|623.77|625.97|623.77|625.66|623.46|0
1639997400000|2021-12-20 10:50:00|626.18|623.98|626.39|624.19|626.39|624.19|626.18|623.98|0
1639997410000|2021-12-20 10:50:10|626.48|624.28|626.59|624.39|626.59|624.39|626.39|624.19|0
1639997420000|2021-12-20 10:50:20|625.56|623.36|625.45|623.25|625.56|623.36|625.36|623.16|0
1639997430000|2021-12-20 10:50:30|625.36|623.16|624.74|622.54|625.36|623.16|624.74|622.54|0
1639997440000|2021-12-20 10:50:40|624.53|622.33|624.53|622.33|624.53|622.33|624.33|622.13|0
1639997450000|2021-12-20 10:50:50|624.63|622.43|624.63|622.43|624.63|622.43|624.53|622.33|0
1639997460000|2021-12-20 10:51:00|624.74|622.54|624.63|622.43|624.74|622.54|624.63|622.43|0
1639997470000|2021-12-20 10:51:10|624.53|622.33|624.94|622.74|624.94|622.74|624.53|622.33|0
1639997480000|2021-12-20 10:51:20|625.15|622.95|625.36|623.16|625.36|623.16|625.15|622.95|0
1639997490000|2021-12-20 10:51:30|625.15|622.95|624.94|622.74|625.15|622.95|624.94|622.74|0
1639997500000|2021-12-20 10:51:40|625.15|622.95|625.15|622.95|625.15|622.95|625.15|622.95|0
1639997510000|2021-12-20 10:51:50|625.04|622.84|625.15|622.95|625.15|622.95|625.04|622.84|0
1639997520000|2021-12-20 10:52:00|624.74|622.54|625.04|622.84|625.04|622.84|624.74|622.54|0
1639997530000|2021-12-20 10:52:10|624.94|622.74|624.94|622.74|624.94|622.74|624.84|622.64|0
1639997540000|2021-12-20 10:52:20|624.84|622.64|625.35|623.15|625.35|623.15|624.84|622.64|0
1639997550000|2021-12-20 10:52:30|625.15|622.95|625.45|623.25|625.56|623.36|625.15|622.95|0
1639997560000|2021-12-20 10:52:40|625.77|623.57|626.18|623.98|626.28|624.08|625.77|623.57|0
1639997570000|2021-12-20 10:52:50|626.07|623.87|626.38|624.18|626.38|624.18|625.77|623.57|0
1639997580000|2021-12-20 10:53:00|626.28|624.08|626.18|623.98|626.38|624.18|626.18|623.98|0
1639997590000|2021-12-20 10:53:10|626.38|624.18|626.18|623.98|626.38|624.18|626.18|623.98|0
1639997600000|2021-12-20 10:53:20|626.38|624.18|626.28|624.08|626.38|624.18|626.18|623.98|0
1639997610000|2021-12-20 10:53:30|626.38|624.18|626.69|624.49|626.69|624.49|626.18|623.98|0
1639997620000|2021-12-20 10:53:40|626.8|624.6|626.8|624.6|626.8|624.6|626.8|624.6|0
1639997630000|2021-12-20 10:53:50|626.59|624.39|626.38|624.18|626.59|624.39|626.38|624.18|0
1639997640000|2021-12-20 10:54:00|625.97|623.77|626.59|624.39|626.59|624.39|625.97|623.77|0
1639997650000|2021-12-20 10:54:10|626.69|624.49|626.79|624.59|626.79|624.59|626.69|624.49|0
1639997660000|2021-12-20 10:54:20|626.69|624.49|626.59|624.39|626.69|624.49|626.59|624.39|0
1639997670000|2021-12-20 10:54:30|626.79|624.59|627|624.8|627|624.8|626.59|624.39|0
1639997680000|2021-12-20 10:54:40|626.79|624.59|626.79|624.59|626.79|624.59|626.69|624.49|0
1639997690000|2021-12-20 10:54:50|627|624.8|627.21|625.01|627.21|625.01|627|624.8|0
1639997700000|2021-12-20 10:55:00|627.92|625.72|628.44|626.24|628.54|626.34|627.92|625.72|0
1639997710000|2021-12-20 10:55:10|627.92|625.72|627.51|625.31|627.92|625.72|627.51|625.31|0
1639997720000|2021-12-20 10:55:20|627.41|625.21|627.51|625.31|627.72|625.52|627.21|625.01|0
1639997730000|2021-12-20 10:55:30|627.62|625.42|627.51|625.31|627.62|625.42|627.51|625.31|0
1639997740000|2021-12-20 10:55:40|627.41|625.21|627.41|625.21|627.41|625.21|627.21|625.01|0
1639997750000|2021-12-20 10:55:50|627.51|625.31|627.51|625.31|627.82|625.62|627.51|625.31|0
1639997760000|2021-12-20 10:56:00|627.21|625.01|627.92|625.72|627.92|625.72|627.21|625.01|0
1639997770000|2021-12-20 10:56:10|627.82|625.62|628.24|626.04|628.24|626.04|627.62|625.42|0
1639997780000|2021-12-20 10:56:20|628.13|625.93|628.24|626.04|628.34|626.14|628.13|625.93|0
1639997790000|2021-12-20 10:56:30|628.03|625.83|628.03|625.83|628.24|626.04|628.03|625.83|0
1639997800000|2021-12-20 10:56:40|627.82|625.62|627.62|625.42|627.82|625.62|627.62|625.42|0
1639997810000|2021-12-20 10:56:50|627.72|625.52|628.03|625.83|628.03|625.83|627.72|625.52|0
1639997820000|2021-12-20 10:57:00|628.13|625.93|628.24|626.04|628.24|626.04|628.13|625.93|0
1639997830000|2021-12-20 10:57:10|628.03|625.83|628.03|625.83|628.24|626.04|628.03|625.83|0
1639997840000|2021-12-20 10:57:20|628.24|626.04|628.03|625.83|628.24|626.04|628.03|625.83|0
1639997850000|2021-12-20 10:57:30|627.92|625.72|628.03|625.83|628.03|625.83|627.92|625.72|0
1639997860000|2021-12-20 10:57:40|627.92|625.72|627.82|625.62|627.92|625.72|627.62|625.42|0
1639997870000|2021-12-20 10:57:50|627.62|625.42|627.2|625|627.62|625.42|627.2|625|0
1639997880000|2021-12-20 10:58:00|627.41|625.21|627.41|625.21|627.41|625.21|627.2|625|0
1639997890000|2021-12-20 10:58:10|627.2|625|627.2|625|627.2|625|627|624.8|0
1639997900000|2021-12-20 10:58:20|627.62|625.42|627.51|625.31|627.62|625.42|627.41|625.21|0
1639997910000|2021-12-20 10:58:30|627.3|625.1|627.3|625.1|627.41|625.21|627.3|625.1|0
1639997920000|2021-12-20 10:58:40|627.2|625|627.41|625.21|627.41|625.21|627.2|625|0
1639997930000|2021-12-20 10:58:50|627.51|625.31|627.51|625.31|627.82|625.62|627.41|625.21|0
1639997940000|2021-12-20 10:59:00|627|624.8|626.79|624.59|627|624.8|626.79|624.59|0
1639997950000|2021-12-20 10:59:10|626.59|624.39|626.68|624.48|626.68|624.48|626.38|624.18|0
1639997960000|2021-12-20 10:59:20|626.59|624.39|626.59|624.39|626.59|624.39|626.59|624.39|0
1639997970000|2021-12-20 10:59:30|626.68|624.48|625.97|623.77|626.68|624.48|625.97|623.77|0
1639997980000|2021-12-20 10:59:40|626.07|623.87|625.97|623.77|626.07|623.87|625.97|623.77|0
1639997990000|2021-12-20 10:59:50|625.86|623.66|626.07|623.87|626.07|623.87|625.86|623.66|0
1639998000000|2021-12-20 11:00:00|626.17|623.97|626.17|623.97|626.17|623.97|626.17|623.97|0
1639998010000|2021-12-20 11:00:10|626.38|624.18|626.48|624.28|626.58|624.38|626.38|624.18|0
1639998020000|2021-12-20 11:00:20|626.58|624.38|626.38|624.18|626.58|624.38|626.38|624.18|0
1639998030000|2021-12-20 11:00:30|626.27|624.07|626.38|624.18|626.38|624.18|626.27|624.07|0
1639998040000|2021-12-20 11:00:40|626.58|624.38|625.65|623.45|626.58|624.38|625.65|623.45|0
1639998050000|2021-12-20 11:00:50|625.55|623.35|625.35|623.15|625.55|623.35|625.35|623.15|0
1639998060000|2021-12-20 11:01:00|625.04|622.84|625.14|622.94|625.14|622.94|624.94|622.74|0
1639998070000|2021-12-20 11:01:10|625.04|622.84|624.83|622.63|625.04|622.84|624.73|622.53|0
1639998080000|2021-12-20 11:01:20|624.73|622.53|624.52|622.32|624.73|622.53|624.52|622.32|0
1639998090000|2021-12-20 11:01:30|624.42|622.22|624.62|622.42|624.62|622.42|624.42|622.22|0
1639998100000|2021-12-20 11:01:40|624.52|622.32|624.11|621.91|624.52|622.32|624.11|621.91|0
1639998110000|2021-12-20 11:01:50|624.01|621.81|624.11|621.91|624.11|621.91|624.01|621.81|0
1639998120000|2021-12-20 11:02:00|623.91|621.71|624.01|621.81|624.11|621.91|623.91|621.71|0
1639998130000|2021-12-20 11:02:10|623.91|621.71|623.91|621.71|623.91|621.71|623.91|621.71|0
1639998140000|2021-12-20 11:02:20|623.8|621.6|623.7|621.5|623.8|621.6|623.7|621.5|0
1639998150000|2021-12-20 11:02:30|623.59|621.39|623.59|621.39|623.91|621.71|623.59|621.39|0
1639998160000|2021-12-20 11:02:40|623.7|621.5|623.7|621.5|623.7|621.5|623.7|621.5|0
1639998170000|2021-12-20 11:02:50|623.59|621.39|623.7|621.5|623.7|621.5|623.59|621.39|0
1639998180000|2021-12-20 11:03:00|623.8|621.6|623.91|621.71|623.91|621.71|623.8|621.6|0
1639998190000|2021-12-20 11:03:10|623.7|621.5|623.7|621.5|623.7|621.5|623.7|621.5|0
1639998200000|2021-12-20 11:03:20|623.59|621.39|623.49|621.29|623.59|621.39|623.49|621.29|0
1639998210000|2021-12-20 11:03:30|622.98|620.78|622.47|620.27|622.98|620.78|622.47|620.27|0
1639998220000|2021-12-20 11:03:40|622.26|620.06|622.06|619.86|622.26|620.06|621.85|619.65|0
1639998230000|2021-12-20 11:03:50|622.47|620.27|622.26|620.06|622.47|620.27|622.26|620.06|0
1639998240000|2021-12-20 11:04:00|622.47|620.27|621.95|619.75|622.47|620.27|621.95|619.75|0
1639998250000|2021-12-20 11:04:10|622.26|620.06|622.36|620.16|622.36|620.16|622.15|619.95|0
1639998260000|2021-12-20 11:04:20|622.67|620.47|622.67|620.47|622.67|620.47|622.67|620.47|0
1639998270000|2021-12-20 11:04:30|622.47|620.27|622.26|620.06|622.47|620.27|622.26|620.06|0
1639998280000|2021-12-20 11:04:40|622.06|619.86|622.05|619.85|622.15|619.95|622.05|619.85|0
1639998290000|2021-12-20 11:04:50|622.15|619.95|621.85|619.65|622.26|620.06|621.85|619.65|0
1639998300000|2021-12-20 11:05:00|621.64|619.44|621.95|619.75|621.95|619.75|621.64|619.44|0
1639998310000|2021-12-20 11:05:10|622.05|619.85|621.85|619.65|622.05|619.85|621.85|619.65|0
1639998320000|2021-12-20 11:05:20|621.74|619.54|621.64|619.44|621.74|619.54|621.64|619.44|0
1639998330000|2021-12-20 11:05:30|621.54|619.34|621.44|619.24|621.54|619.34|621.23|619.03|0
1639998340000|2021-12-20 11:05:40|621.33|619.13|621.44|619.24|621.44|619.24|621.33|619.13|0
1639998350000|2021-12-20 11:05:50|621.64|619.44|622.05|619.85|622.05|619.85|621.64|619.44|0
1639998360000|2021-12-20 11:06:00|622.47|620.27|622.47|620.27|622.67|620.47|622.47|620.27|0
1639998370000|2021-12-20 11:06:10|622.56|620.36|622.88|620.68|622.88|620.68|622.56|620.36|0
1639998380000|2021-12-20 11:06:20|622.77|620.57|622.88|620.68|622.88|620.68|622.67|620.47|0
1639998390000|2021-12-20 11:06:30|622.77|620.57|623.18|620.98|623.29|621.09|622.77|620.57|0
1639998400000|2021-12-20 11:06:40|623.29|621.09|623.7|621.5|623.7|621.5|623.29|621.09|0
1639998410000|2021-12-20 11:06:50|623.59|621.39|623.9|621.7|623.9|621.7|623.59|621.39|0
1639998420000|2021-12-20 11:07:00|623.7|621.5|623.49|621.29|623.7|621.5|623.49|621.29|0
1639998430000|2021-12-20 11:07:10|623.59|621.39|623.49|621.29|623.59|621.39|623.49|621.29|0
1639998440000|2021-12-20 11:07:20|623.59|621.39|623.7|621.5|623.7|621.5|623.49|621.29|0
1639998450000|2021-12-20 11:07:30|623.8|621.6|623.9|621.7|623.9|621.7|623.8|621.6|0
1639998470000|2021-12-20 11:07:50|623.7|621.5|623.7|621.5|623.7|621.5|623.7|621.5|0
1639998480000|2021-12-20 11:08:00|623.8|621.6|623.9|621.7|623.9|621.7|623.8|621.6|0
1639998490000|2021-12-20 11:08:10|624.11|621.91|623.9|621.7|624.11|621.91|623.9|621.7|0
1639998500000|2021-12-20 11:08:20|623.7|621.5|624.11|621.91|624.11|621.91|623.7|621.5|0
1639998510000|2021-12-20 11:08:30|624.31|622.11|623.9|621.7|624.31|622.11|623.9|621.7|0
1639998520000|2021-12-20 11:08:40|624.52|622.32|624.52|622.32|624.52|622.32|624.52|622.32|0
1639998530000|2021-12-20 11:08:50|624.41|622.21|624.52|622.32|624.52|622.32|624.41|622.21|0
1639998540000|2021-12-20 11:09:00|624.73|622.53|625.14|622.94|625.14|622.94|624.73|622.53|0
1639998550000|2021-12-20 11:09:10|624.93|622.73|624.93|622.73|624.93|622.73|624.93|622.73|0
1639998570000|2021-12-20 11:09:30|625.34|623.14|625.55|623.35|625.55|623.35|625.34|623.14|0
1639998580000|2021-12-20 11:09:40|625.65|623.45|625.85|623.65|625.85|623.65|625.65|623.45|0
1639998590000|2021-12-20 11:09:50|625.96|623.76|625.75|623.55|626.17|623.97|625.75|623.55|0
1639998600000|2021-12-20 11:10:00|625.55|623.35|625.23|623.03|625.75|623.55|625.23|623.03|0
1639998610000|2021-12-20 11:10:10|625.55|623.35|625.96|623.76|625.96|623.76|625.55|623.35|0
1639998620000|2021-12-20 11:10:20|625.75|623.55|626.17|623.97|626.17|623.97|625.75|623.55|0
1639998630000|2021-12-20 11:10:30|626.26|624.06|626.37|624.17|626.37|624.17|626.26|624.06|0
1639998640000|2021-12-20 11:10:40|625.96|623.76|624.52|622.32|625.96|623.76|624.52|622.32|0
1639998650000|2021-12-20 11:10:50|624.31|622.11|624.21|622.01|624.31|622.11|623.9|621.7|0
1639998660000|2021-12-20 11:11:00|624.31|622.11|624.31|622.11|624.31|622.11|624.31|622.11|0
1639998670000|2021-12-20 11:11:10|624.52|622.32|624.31|622.11|624.52|622.32|624.31|622.11|0
1639998680000|2021-12-20 11:11:20|624.93|622.73|625.03|622.83|625.03|622.83|624.93|622.73|0
1639998690000|2021-12-20 11:11:30|624.93|622.73|625.65|623.45|625.65|623.45|624.93|622.73|0
1639998700000|2021-12-20 11:11:40|625.85|623.65|625.75|623.55|625.85|623.65|625.75|623.55|0
1639998710000|2021-12-20 11:11:50|625.85|623.65|625.96|623.76|625.96|623.76|625.85|623.65|0
1639998720000|2021-12-20 11:12:00|625.75|623.55|625.96|623.76|625.96|623.76|625.55|623.35|0
1639998730000|2021-12-20 11:12:10|626.06|623.86|626.58|624.38|626.58|624.38|626.06|623.86|0
1639998740000|2021-12-20 11:12:20|626.78|624.58|626.78|624.58|626.88|624.68|626.78|624.58|0
1639998750000|2021-12-20 11:12:30|626.99|624.79|626.99|624.79|626.99|624.79|626.78|624.58|0
1639998760000|2021-12-20 11:12:40|626.88|624.68|627.19|624.99|627.19|624.99|626.88|624.68|0
1639998770000|2021-12-20 11:12:50|627.09|624.89|627.4|625.2|627.4|625.2|627.09|624.89|0
1639998780000|2021-12-20 11:13:00|627.29|625.09|627.19|624.99|627.4|625.2|627.19|624.99|0
1639998790000|2021-12-20 11:13:10|626.99|624.79|626.88|624.68|626.99|624.79|626.78|624.58|0
1639998800000|2021-12-20 11:13:20|626.78|624.58|626.88|624.68|626.99|624.79|626.78|624.58|0
1639998810000|2021-12-20 11:13:30|626.78|624.58|626.88|624.68|626.99|624.79|626.78|624.58|0
1639998820000|2021-12-20 11:13:40|626.78|624.58|626.37|624.17|626.78|624.58|626.37|624.17|0
1639998830000|2021-12-20 11:13:50|626.26|624.06|626.37|624.17|626.37|624.17|626.26|624.06|0
1639998840000|2021-12-20 11:14:00|626.26|624.06|625.64|623.44|626.26|624.06|625.64|623.44|0
1639998850000|2021-12-20 11:14:10|626.06|623.86|626.06|623.86|626.06|623.86|625.96|623.76|0
1639998860000|2021-12-20 11:14:20|626.16|623.96|626.16|623.96|626.16|623.96|625.96|623.76|0
1639998870000|2021-12-20 11:14:30|626.37|624.17|626.37|624.17|626.37|624.17|626.26|624.06|0
1639998890000|2021-12-20 11:14:50|626.26|624.06|626.06|623.86|626.26|624.06|626.06|623.86|0
1639998900000|2021-12-20 11:15:00|626.37|624.17|626.16|623.96|626.47|624.27|626.16|623.96|0
1639998910000|2021-12-20 11:15:10|626.37|624.17|625.96|623.76|626.37|624.17|625.96|623.76|0
1639998920000|2021-12-20 11:15:20|625.64|623.44|625.54|623.34|625.64|623.44|625.54|623.34|0
1639998930000|2021-12-20 11:15:30|625.64|623.44|625.75|623.55|625.75|623.55|625.64|623.44|0
1639998940000|2021-12-20 11:15:40|625.64|623.44|625.34|623.14|625.64|623.44|625.34|623.14|0
1639998950000|2021-12-20 11:15:50|625.44|623.24|624.82|622.62|625.44|623.24|624.72|622.52|0
1639998960000|2021-12-20 11:16:00|624.61|622.41|623.69|621.49|624.61|622.41|623.69|621.49|0
1639998970000|2021-12-20 11:16:10|623.49|621.29|623.58|621.38|623.69|621.49|623.49|621.29|0
1639998980000|2021-12-20 11:16:20|623.9|621.7|623.9|621.7|623.9|621.7|623.79|621.59|0
1639998990000|2021-12-20 11:16:30|623.69|621.49|623.28|621.08|623.69|621.49|623.28|621.08|0
1639999000000|2021-12-20 11:16:40|623.17|620.97|623.17|620.97|623.38|621.18|623.17|620.97|0
1639999010000|2021-12-20 11:16:50|623.28|621.08|623.28|621.08|623.28|621.08|622.97|620.77|0
1639999020000|2021-12-20 11:17:00|623.49|621.29|623.49|621.29|623.49|621.29|623.49|621.29|0
1639999030000|2021-12-20 11:17:10|623.38|621.18|623.49|621.29|623.49|621.29|623.28|621.08|0
1639999040000|2021-12-20 11:17:20|624|621.8|624.51|622.31|624.51|622.31|624|621.8|0
1639999050000|2021-12-20 11:17:30|624.82|622.62|625.13|622.93|625.13|622.93|624.72|622.52|0
1639999060000|2021-12-20 11:17:40|624.93|622.73|625.44|623.24|625.44|623.24|624.93|622.73|0
1639999070000|2021-12-20 11:17:50|625.34|623.14|625.13|622.93|625.34|623.14|625.02|622.82|0
1639999080000|2021-12-20 11:18:00|625.02|622.82|624.61|622.41|625.13|622.93|624.51|622.31|0
1639999090000|2021-12-20 11:18:10|624.51|622.31|624.1|621.9|624.51|622.31|624.1|621.9|0
1639999100000|2021-12-20 11:18:20|624.2|622|623.99|621.79|624.2|622|623.99|621.79|0
1639999110000|2021-12-20 11:18:30|624.2|622|624.2|622|624.2|622|624.1|621.9|0
1639999120000|2021-12-20 11:18:40|624.31|622.11|624.51|622.31|624.51|622.31|624.31|622.11|0
1639999130000|2021-12-20 11:18:50|624.2|622|624.2|622|624.2|622|624.2|622|0
1639999140000|2021-12-20 11:19:00|624.31|622.11|623.69|621.49|624.31|622.11|623.69|621.49|0
1639999150000|2021-12-20 11:19:10|623.38|621.18|623.38|621.18|623.48|621.28|623.28|621.08|0
1639999160000|2021-12-20 11:19:20|623.17|620.97|623.28|621.08|623.28|621.08|623.17|620.97|0
1639999170000|2021-12-20 11:19:30|623.38|621.18|623.07|620.87|623.38|621.18|623.07|620.87|0
1639999180000|2021-12-20 11:19:40|623.28|621.08|623.38|621.18|623.38|621.18|623.28|621.08|0
1639999190000|2021-12-20 11:19:50|623.79|621.59|623.48|621.28|623.79|621.59|623.48|621.28|0
1639999200000|2021-12-20 11:20:00|623.28|621.08|622.96|620.76|623.38|621.18|622.96|620.76|0
1639999210000|2021-12-20 11:20:10|623.07|620.87|623.58|621.38|623.89|621.69|623.07|620.87|0
1639999220000|2021-12-20 11:20:20|623.89|621.69|623.89|621.69|623.99|621.79|623.89|621.69|0
1639999230000|2021-12-20 11:20:30|623.99|621.79|624.31|622.11|624.51|622.31|623.99|621.79|0
1639999240000|2021-12-20 11:20:40|624.1|621.9|623.89|621.69|624.1|621.9|623.89|621.69|0
1639999250000|2021-12-20 11:20:50|623.79|621.59|623.99|621.79|623.99|621.79|623.79|621.59|0
1639999260000|2021-12-20 11:21:00|624.1|621.9|624.1|621.9|624.1|621.9|623.69|621.49|0
1639999270000|2021-12-20 11:21:10|624.51|622.31|624.92|622.72|624.92|622.72|624.51|622.31|0
1639999280000|2021-12-20 11:21:20|625.02|622.82|624.51|622.31|625.02|622.82|624.51|622.31|0
1639999290000|2021-12-20 11:21:30|624.3|622.1|624.3|622.1|624.3|622.1|624.2|622|0
1639999300000|2021-12-20 11:21:40|624.2|622|624.92|622.72|624.92|622.72|624.2|622|0
1639999310000|2021-12-20 11:21:50|624.82|622.62|625.02|622.82|625.02|622.82|624.82|622.62|0
1639999320000|2021-12-20 11:22:00|624.92|622.72|624.92|622.72|624.92|622.72|624.81|622.61|0
1639999330000|2021-12-20 11:22:10|625.43|623.23|625.33|623.13|625.43|623.23|625.33|623.13|0
1639999340000|2021-12-20 11:22:20|625.54|623.34|625.54|623.34|625.75|623.55|625.54|623.34|0
1639999350000|2021-12-20 11:22:30|625.33|623.13|625.64|623.44|625.64|623.44|625.33|623.13|0
1639999360000|2021-12-20 11:22:40|625.54|623.34|625.33|623.13|625.54|623.34|625.23|623.03|0
1639999370000|2021-12-20 11:22:50|625.74|623.54|625.84|623.64|625.95|623.75|625.74|623.54|0
1639999380000|2021-12-20 11:23:00|625.95|623.75|625.74|623.54|625.95|623.75|625.74|623.54|0
1639999390000|2021-12-20 11:23:10|625.84|623.64|626.57|624.37|626.57|624.37|625.84|623.64|0
1639999400000|2021-12-20 11:23:20|626.16|623.96|626.16|623.96|626.16|623.96|626.16|623.96|0
1639999410000|2021-12-20 11:23:30|626.26|624.06|625.95|623.75|626.26|624.06|625.95|623.75|0
1639999420000|2021-12-20 11:23:40|625.84|623.64|625.84|623.64|625.84|623.64|625.84|623.64|0
1639999430000|2021-12-20 11:23:50|625.74|623.54|626.05|623.85|626.05|623.85|625.74|623.54|0
1639999440000|2021-12-20 11:24:00|626.36|624.16|626.25|624.05|626.36|624.16|626.16|623.96|0
1639999450000|2021-12-20 11:24:10|626.16|623.96|626.16|623.96|626.36|624.16|626.16|623.96|0
1639999460000|2021-12-20 11:24:20|626.05|623.85|625.54|623.34|626.05|623.85|625.54|623.34|0
1639999470000|2021-12-20 11:24:30|625.33|623.13|625.33|623.13|625.33|623.13|625.33|623.13|0
1639999480000|2021-12-20 11:24:40|625.54|623.34|626.36|624.16|626.36|624.16|625.54|623.34|0
1639999490000|2021-12-20 11:24:50|626.57|624.37|626.57|624.37|626.57|624.37|626.57|624.37|0
1639999500000|2021-12-20 11:25:00|626.36|624.16|626.36|624.16|626.46|624.26|626.36|624.16|0
1639999510000|2021-12-20 11:25:10|626.46|624.26|626.46|624.26|626.46|624.26|626.36|624.16|0
1639999520000|2021-12-20 11:25:20|626.57|624.37|626.36|624.16|626.57|624.37|626.36|624.16|0
1639999530000|2021-12-20 11:25:30|625.95|623.75|626.36|624.16|626.36|624.16|625.95|623.75|0
1639999540000|2021-12-20 11:25:40|626.57|624.37|626.57|624.37|626.57|624.37|626.57|624.37|0
1639999550000|2021-12-20 11:25:50|626.36|624.16|626.36|624.16|626.46|624.26|626.36|624.16|0
1639999560000|2021-12-20 11:26:00|625.95|623.75|626.05|623.85|626.05|623.85|625.95|623.75|0
1639999570000|2021-12-20 11:26:10|626.73|624.53|626.52|624.32|626.73|624.53|626.52|624.32|0
1639999580000|2021-12-20 11:26:20|625.94|623.74|626.24|624.04|626.35|624.15|625.94|623.74|0
1639999590000|2021-12-20 11:26:30|626.14|623.94|626.14|623.94|626.14|623.94|626.14|623.94|0
1639999600000|2021-12-20 11:26:40|626.97|624.77|626.76|624.56|626.97|624.77|626.56|624.36|0
1639999610000|2021-12-20 11:26:50|626.97|624.77|626.45|624.25|626.97|624.77|626.35|624.15|0
1639999620000|2021-12-20 11:27:00|626.56|624.36|626.56|624.36|626.56|624.36|626.56|624.36|0
1639999630000|2021-12-20 11:27:10|626.35|624.15|626.35|624.15|626.35|624.15|626.35|624.15|0
1639999640000|2021-12-20 11:27:20|626.14|623.94|626.14|623.94|626.14|623.94|626.14|623.94|0
1639999650000|2021-12-20 11:27:30|626.76|624.56|626.97|624.77|626.97|624.77|626.76|624.56|0
1639999660000|2021-12-20 11:27:40|627.17|624.97|627.17|624.97|627.17|624.97|627.17|624.97|0
1639999670000|2021-12-20 11:27:50|627.27|625.07|627.17|624.97|627.27|625.07|626.97|624.77|0
1639999680000|2021-12-20 11:28:00|627.38|625.18|626.56|624.36|627.38|625.18|626.56|624.36|0
1639999690000|2021-12-20 11:28:10|626.76|624.56|626.56|624.36|626.76|624.56|626.56|624.36|0
1639999700000|2021-12-20 11:28:20|626.76|624.56|626.76|624.56|626.76|624.56|626.76|624.56|0
1639999710000|2021-12-20 11:28:30|626.86|624.66|626.76|624.56|626.86|624.66|626.76|624.56|0
1639999720000|2021-12-20 11:28:40|626.56|624.36|626.56|624.36|626.56|624.36|626.56|624.36|0
1639999730000|2021-12-20 11:28:50|626.65|624.45|626.97|624.77|626.97|624.77|626.65|624.45|0
1639999740000|2021-12-20 11:29:00|626.76|624.56|626.76|624.56|626.97|624.77|626.76|624.56|0
1639999750000|2021-12-20 11:29:10|626.97|624.77|627.07|624.87|627.07|624.87|626.97|624.77|0
1639999760000|2021-12-20 11:29:20|627.17|624.97|627.17|624.97|627.17|624.97|626.86|624.66|0
1639999770000|2021-12-20 11:29:30|627.07|624.87|627.07|624.87|627.17|624.97|627.07|624.87|0
1639999780000|2021-12-20 11:29:40|626.97|624.77|626.76|624.56|626.97|624.77|626.76|624.56|0
1639999790000|2021-12-20 11:29:50|626.65|624.45|627.17|624.97|627.17|624.97|626.65|624.45|0
1639999800000|2021-12-20 11:30:00|626.76|624.56|626.86|624.66|626.86|624.66|626.76|624.56|0
1639999810000|2021-12-20 11:30:10|626.76|624.56|626.55|624.35|626.76|624.56|626.55|624.35|0
1639999820000|2021-12-20 11:30:20|626.86|624.66|626.76|624.56|626.86|624.66|626.76|624.56|0
1639999830000|2021-12-20 11:30:30|626.97|624.77|626.76|624.56|626.97|624.77|626.76|624.56|0
1639999840000|2021-12-20 11:30:40|626.35|624.15|626.35|624.15|626.35|624.15|626.35|624.15|0
1639999850000|2021-12-20 11:30:50|626.14|623.94|626.76|624.56|626.76|624.56|626.14|623.94|0
1639999860000|2021-12-20 11:31:00|626.65|624.45|626.76|624.56|626.76|624.56|626.65|624.45|0
1639999870000|2021-12-20 11:31:10|627.38|625.18|627.27|625.07|627.38|625.18|627.27|625.07|0
1639999880000|2021-12-20 11:31:20|627.38|625.18|627.79|625.59|627.79|625.59|627.38|625.18|0
1639999900000|2021-12-20 11:31:40|628|625.8|628|625.8|628|625.8|628|625.8|0
1639999910000|2021-12-20 11:31:50|627.79|625.59|628|625.8|628|625.8|627.79|625.59|0
1639999920000|2021-12-20 11:32:00|627.79|625.59|628.82|626.62|628.82|626.62|627.79|625.59|0
1639999930000|2021-12-20 11:32:10|628.92|626.72|628.92|626.72|628.92|626.72|628.92|626.72|0
1639999940000|2021-12-20 11:32:20|628.82|626.62|628.82|626.62|629.03|626.83|628.82|626.62|0
1639999950000|2021-12-20 11:32:30|629.44|627.24|629.44|627.24|629.44|627.24|629.23|627.03|0
1639999960000|2021-12-20 11:32:40|629.23|627.03|629.44|627.24|629.44|627.24|629.03|626.83|0
1639999970000|2021-12-20 11:32:50|629.65|627.45|629.54|627.34|629.85|627.65|629.54|627.34|0
1639999980000|2021-12-20 11:33:00|629.85|627.65|629.54|627.34|629.85|627.65|629.54|627.34|0
1639999990000|2021-12-20 11:33:10|629.85|627.65|629.85|627.65|629.85|627.65|629.85|627.65|0
1640000000000|2021-12-20 11:33:20|629.64|627.44|629.64|627.44|629.64|627.44|629.44|627.24|0
1640000010000|2021-12-20 11:33:30|629.44|627.24|629.74|627.54|629.74|627.54|629.44|627.24|0
1640000020000|2021-12-20 11:33:40|629.95|627.75|629.95|627.75|629.95|627.75|629.95|627.75|0
1640000030000|2021-12-20 11:33:50|630.06|627.86|630.16|627.96|630.16|627.96|629.85|627.65|0
1640000040000|2021-12-20 11:34:00|629.85|627.65|629.64|627.44|629.85|627.65|629.64|627.44|0
1640000050000|2021-12-20 11:34:10|629.44|627.24|629.64|627.44|629.64|627.44|629.44|627.24|0
1640000060000|2021-12-20 11:34:20|629.44|627.24|628.82|626.62|629.44|627.24|628.82|626.62|0
1640000070000|2021-12-20 11:34:30|628.61|626.41|628.61|626.41|628.61|626.41|628.61|626.41|0
1640000080000|2021-12-20 11:34:40|628.71|626.51|628.71|626.51|628.82|626.62|628.71|626.51|0
1640000090000|2021-12-20 11:34:50|628.82|626.62|628.41|626.21|628.82|626.62|628.41|626.21|0
1640000100000|2021-12-20 11:35:00|628.61|626.41|628.41|626.21|628.61|626.41|628.41|626.21|0
1640000110000|2021-12-20 11:35:10|629.02|626.82|629.64|627.44|629.64|627.44|629.02|626.82|0
1640000120000|2021-12-20 11:35:20|629.44|627.24|629.44|627.24|629.44|627.24|629.44|627.24|0
1640000130000|2021-12-20 11:35:30|629.85|627.65|629.95|627.75|629.95|627.75|629.44|627.24|0
1640000140000|2021-12-20 11:35:40|629.85|627.65|629.33|627.13|629.85|627.65|629.02|626.82|0
1640000150000|2021-12-20 11:35:50|629.44|627.24|629.74|627.54|629.74|627.54|629.44|627.24|0
1640000160000|2021-12-20 11:36:00|629.64|627.44|629.85|627.65|629.85|627.65|629.64|627.44|0
1640000170000|2021-12-20 11:36:10|630.06|627.86|629.95|627.75|630.06|627.86|629.85|627.65|0
1640000180000|2021-12-20 11:36:20|630.06|627.86|629.74|627.54|630.06|627.86|629.64|627.44|0
1640000190000|2021-12-20 11:36:30|629.64|627.44|629.64|627.44|629.64|627.44|629.64|627.44|0
1640000200000|2021-12-20 11:36:40|629.44|627.24|629.64|627.44|629.64|627.44|629.44|627.24|0
1640000220000|2021-12-20 11:37:00|629.74|627.54|630.05|627.85|630.05|627.85|629.74|627.54|0
1640000230000|2021-12-20 11:37:10|629.64|627.44|629.64|627.44|629.64|627.44|629.64|627.44|0
1640000240000|2021-12-20 11:37:20|629.23|627.03|629.02|626.82|629.23|627.03|629.02|626.82|0
1640000250000|2021-12-20 11:37:30|628.82|626.62|628.61|626.41|628.82|626.62|628.61|626.41|0
1640000260000|2021-12-20 11:37:40|628.4|626.2|628.5|626.3|628.5|626.3|628.4|626.2|0
1640000270000|2021-12-20 11:37:50|628.61|626.41|628.61|626.41|628.61|626.41|628.61|626.41|0
1640000280000|2021-12-20 11:38:00|628.2|626|627.79|625.59|628.2|626|627.79|625.59|0
1640000290000|2021-12-20 11:38:10|627.99|625.79|627.79|625.59|627.99|625.79|627.79|625.59|0
1640000300000|2021-12-20 11:38:20|627.47|625.27|627.58|625.38|627.58|625.38|627.37|625.17|0
1640000310000|2021-12-20 11:38:30|627.68|625.48|627.58|625.38|627.68|625.48|627.58|625.38|0
1640000320000|2021-12-20 11:38:40|627.68|625.48|627.47|625.27|627.68|625.48|627.47|625.27|0
1640000330000|2021-12-20 11:38:50|627.37|625.17|627.47|625.27|627.58|625.38|627.37|625.17|0
1640000340000|2021-12-20 11:39:00|627.37|625.17|626.96|624.76|627.37|625.17|626.96|624.76|0
1640000350000|2021-12-20 11:39:10|626.75|624.55|626.96|624.76|626.96|624.76|626.55|624.35|0
1640000360000|2021-12-20 11:39:20|626.75|624.55|626.65|624.45|626.75|624.55|626.65|624.45|0
1640000370000|2021-12-20 11:39:30|626.55|624.35|626.65|624.45|626.75|624.55|626.55|624.35|0
1640000380000|2021-12-20 11:39:40|626.85|624.65|626.96|624.76|627.06|624.86|626.85|624.65|0
1640000390000|2021-12-20 11:39:50|626.75|624.55|626.75|624.55|626.75|624.55|626.75|624.55|0
1640000400000|2021-12-20 11:40:00|626.65|624.45|626.55|624.35|626.75|624.55|626.55|624.35|0
1640000410000|2021-12-20 11:40:10|626.14|623.94|626.34|624.14|626.34|624.14|626.14|623.94|0
1640000420000|2021-12-20 11:40:20|626.44|624.24|626.34|624.14|626.44|624.24|626.34|624.14|0
1640000430000|2021-12-20 11:40:30|626.44|624.24|626.34|624.14|626.44|624.24|626.34|624.14|0
1640000440000|2021-12-20 11:40:40|626.44|624.24|626.44|624.24|626.55|624.35|626.44|624.24|0
1640000450000|2021-12-20 11:40:50|626.34|624.14|626.34|624.14|626.34|624.14|626.34|624.14|0
1640000470000|2021-12-20 11:41:10|626.44|624.24|626.55|624.35|626.55|624.35|626.34|624.14|0
1640000480000|2021-12-20 11:41:20|626.34|624.14|626.23|624.03|626.34|624.14|626.23|624.03|0
1640000490000|2021-12-20 11:41:30|626.34|624.14|626.44|624.24|626.44|624.24|626.34|624.14|0
1640000510000|2021-12-20 11:41:50|626.55|624.35|626.64|624.44|626.64|624.44|626.55|624.35|0
1640000520000|2021-12-20 11:42:00|626.96|624.76|627.37|625.17|627.37|625.17|626.96|624.76|0
1640000530000|2021-12-20 11:42:10|627.47|625.27|627.37|625.17|627.58|625.38|627.37|625.17|0
1640000540000|2021-12-20 11:42:20|627.26|625.06|627.16|624.96|627.26|625.06|627.16|624.96|0
1640000550000|2021-12-20 11:42:30|626.75|624.55|626.75|624.55|626.75|624.55|626.75|624.55|0
1640000560000|2021-12-20 11:42:40|626.85|624.65|626.96|624.76|627.16|624.96|626.85|624.65|0
1640000570000|2021-12-20 11:42:50|626.85|624.65|626.85|624.65|626.96|624.76|626.85|624.65|0
1640000580000|2021-12-20 11:43:00|626.75|624.55|626.96|624.76|626.96|624.76|626.75|624.55|0
1640000590000|2021-12-20 11:43:10|626.54|624.34|626.54|624.34|626.54|624.34|626.54|624.34|0
1640000600000|2021-12-20 11:43:20|626.64|624.44|626.64|624.44|626.64|624.44|626.54|624.34|0
1640000610000|2021-12-20 11:43:30|626.85|624.65|626.85|624.65|626.85|624.65|626.75|624.55|0
1640000620000|2021-12-20 11:43:40|626.75|624.55|626.85|624.65|626.85|624.65|626.75|624.55|0
1640000630000|2021-12-20 11:43:50|626.96|624.76|626.75|624.55|626.96|624.76|626.75|624.55|0
1640000640000|2021-12-20 11:44:00|626.96|624.76|626.75|624.55|626.96|624.76|626.75|624.55|0
1640000650000|2021-12-20 11:44:10|626.85|624.65|626.75|624.55|626.96|624.76|626.75|624.55|0
1640000660000|2021-12-20 11:44:20|626.54|624.34|626.54|624.34|626.54|624.34|626.54|624.34|0
1640000670000|2021-12-20 11:44:30|627.06|624.86|627.06|624.86|627.06|624.86|627.06|624.86|0
1640000680000|2021-12-20 11:44:40|626.75|624.55|626.54|624.34|626.96|624.76|626.54|624.34|0
1640000690000|2021-12-20 11:44:50|626.34|624.14|626.34|624.14|626.54|624.34|626.34|624.14|0
1640000700000|2021-12-20 11:45:00|626.54|624.34|627.16|624.96|627.16|624.96|626.54|624.34|0
1640000710000|2021-12-20 11:45:10|627.26|625.06|627.05|624.85|627.26|625.06|627.05|624.85|0
1640000720000|2021-12-20 11:45:20|627.16|624.96|627.57|625.37|627.57|625.37|627.16|624.96|0
1640000730000|2021-12-20 11:45:30|627.37|625.17|627.37|625.17|627.37|625.17|627.37|625.17|0
1640000740000|2021-12-20 11:45:40|627.26|625.06|627.16|624.96|627.26|625.06|627.05|624.85|0
1640000750000|2021-12-20 11:45:50|626.96|624.76|627.37|625.17|627.37|625.17|626.96|624.76|0
1640000760000|2021-12-20 11:46:00|627.67|625.47|627.78|625.58|627.99|625.79|627.67|625.47|0
1640000770000|2021-12-20 11:46:10|627.67|625.47|627.37|625.17|627.67|625.47|627.37|625.17|0
1640000780000|2021-12-20 11:46:20|627.57|625.37|627.67|625.47|627.67|625.47|627.57|625.37|0
1640000790000|2021-12-20 11:46:30|627.57|625.37|627.47|625.27|627.57|625.37|627.37|625.17|0
1640000800000|2021-12-20 11:46:40|627.57|625.37|627.57|625.37|627.78|625.58|627.57|625.37|0
1640000820000|2021-12-20 11:47:00|627.37|625.17|627.37|625.17|627.37|625.17|627.37|625.17|0
1640000830000|2021-12-20 11:47:10|627.57|625.37|627.67|625.47|627.67|625.47|627.47|625.27|0
1640000840000|2021-12-20 11:47:20|627.57|625.37|627.47|625.27|627.57|625.37|627.47|625.27|0
1640000850000|2021-12-20 11:47:30|627.57|625.37|627.57|625.37|627.57|625.37|627.47|625.27|0
1640000860000|2021-12-20 11:47:40|627.37|625.17|627.47|625.27|627.47|625.27|627.37|625.17|0
1640000870000|2021-12-20 11:47:50|627.46|625.26|626.54|624.34|627.46|625.26|626.54|624.34|0
1640000880000|2021-12-20 11:48:00|626.34|624.14|626.34|624.14|626.43|624.23|626.34|624.14|0
1640000900000|2021-12-20 11:48:20|626.54|624.34|625.92|623.72|626.54|624.34|625.92|623.72|0
1640000910000|2021-12-20 11:48:30|625.51|623.31|625.31|623.11|625.51|623.31|625.31|623.11|0
1640000920000|2021-12-20 11:48:40|625.4|623.2|625.4|623.2|625.4|623.2|625.4|623.2|0
1640000930000|2021-12-20 11:48:50|625.51|623.31|625.61|623.41|625.61|623.41|625.51|623.31|0
1640000940000|2021-12-20 11:49:00|625.72|623.52|625.51|623.31|625.72|623.52|625.51|623.31|0
1640000950000|2021-12-20 11:49:10|625.31|623.11|625.4|623.2|625.4|623.2|625.31|623.11|0
1640000960000|2021-12-20 11:49:20|625.51|623.31|625.51|623.31|625.51|623.31|625.51|623.31|0
1640000970000|2021-12-20 11:49:30|625.3|623.1|625.51|623.31|625.51|623.31|625.3|623.1|0
1640000980000|2021-12-20 11:49:40|625.4|623.2|625.4|623.2|625.4|623.2|625.4|623.2|0
1640000990000|2021-12-20 11:49:50|625.51|623.31|625.51|623.31|625.51|623.31|625.51|623.31|0
1640001000000|2021-12-20 11:50:00|625.3|623.1|625.3|623.1|625.4|623.2|625.3|623.1|0
1640001010000|2021-12-20 11:50:10|625.4|623.2|625.1|622.9|625.4|623.2|625.1|622.9|0
1640001020000|2021-12-20 11:50:20|625.2|623|625.2|623|625.3|623.1|625.2|623|0
1640001030000|2021-12-20 11:50:30|625.4|623.2|625.2|623|625.4|623.2|625.2|623|0
1640001040000|2021-12-20 11:50:40|624.99|622.79|624.89|622.69|624.99|622.79|624.89|622.69|0
1640001050000|2021-12-20 11:50:50|625.1|622.9|625.1|622.9|625.1|622.9|625.1|622.9|0
1640001060000|2021-12-20 11:51:00|625.2|623|625.1|622.9|625.2|623|625.1|622.9|0
1640001070000|2021-12-20 11:51:10|625.2|623|626.02|623.82|626.02|623.82|625.2|623|0
1640001080000|2021-12-20 11:51:20|625.92|623.72|626.75|624.55|626.75|624.55|625.92|623.72|0
1640001090000|2021-12-20 11:51:30|626.54|624.34|626.33|624.13|626.54|624.34|626.33|624.13|0
1640001100000|2021-12-20 11:51:40|626.54|624.34|626.43|624.23|626.54|624.34|626.43|624.23|0
1640001110000|2021-12-20 11:51:50|626.33|624.13|626.13|623.93|626.33|624.13|626.13|623.93|0
1640001120000|2021-12-20 11:52:00|626.43|624.23|626.33|624.13|626.43|624.23|626.13|623.93|0
1640001130000|2021-12-20 11:52:10|626.54|624.34|626.54|624.34|626.54|624.34|626.54|624.34|0
1640001140000|2021-12-20 11:52:20|626.74|624.54|626.74|624.54|626.74|624.54|626.74|624.54|0
1640001150000|2021-12-20 11:52:30|626.54|624.34|626.54|624.34|626.54|624.34|626.54|624.34|0
1640001160000|2021-12-20 11:52:40|626.43|624.23|626.54|624.34|626.54|624.34|626.43|624.23|0
1640001170000|2021-12-20 11:52:50|626.64|624.44|627.16|624.96|627.16|624.96|626.64|624.44|0
1640001180000|2021-12-20 11:53:00|627.26|625.06|627.16|624.96|627.26|625.06|627.16|624.96|0
1640001190000|2021-12-20 11:53:10|627.26|625.06|627.36|625.16|627.36|625.16|627.26|625.06|0
1640001200000|2021-12-20 11:53:20|627.16|624.96|627.16|624.96|627.16|624.96|627.16|624.96|0
1640001210000|2021-12-20 11:53:30|627.36|625.16|626.95|624.75|627.36|625.16|626.95|624.75|0
1640001220000|2021-12-20 11:53:40|626.84|624.64|626.64|624.44|626.84|624.64|626.64|624.44|0
1640001230000|2021-12-20 11:53:50|626.74|624.54|626.74|624.54|626.84|624.64|626.74|624.54|0
1640001240000|2021-12-20 11:54:00|626.64|624.44|626.64|624.44|626.64|624.44|626.64|624.44|0
1640001250000|2021-12-20 11:54:10|626.54|624.34|626.95|624.75|626.95|624.75|626.54|624.34|0
1640001260000|2021-12-20 11:54:20|626.84|624.64|626.95|624.75|626.95|624.75|626.84|624.64|0
1640001270000|2021-12-20 11:54:30|626.84|624.64|626.84|624.64|626.84|624.64|626.84|624.64|0
1640001280000|2021-12-20 11:54:40|626.95|624.75|626.95|624.75|626.95|624.75|626.95|624.75|0
1640001290000|2021-12-20 11:54:50|626.74|624.54|626.74|624.54|626.95|624.75|626.74|624.54|0
1640001300000|2021-12-20 11:55:00|627.36|625.16|627.36|625.16|627.36|625.16|627.36|625.16|0
1640001310000|2021-12-20 11:55:10|627.57|625.37|627.57|625.37|627.57|625.37|627.57|625.37|0
1640001320000|2021-12-20 11:55:20|627.36|625.16|626.95|624.75|627.46|625.26|626.95|624.75|0
1640001330000|2021-12-20 11:55:30|627.15|624.95|627.36|625.16|627.46|625.26|627.15|624.95|0
1640001340000|2021-12-20 11:55:40|627.46|625.26|627.77|625.57|627.77|625.57|627.46|625.26|0
1640001350000|2021-12-20 11:55:50|627.98|625.78|627.98|625.78|627.98|625.78|627.77|625.57|0
1640001360000|2021-12-20 11:56:00|628.39|626.19|629.01|626.81|629.01|626.81|628.39|626.19|0
1640001370000|2021-12-20 11:56:10|628.8|626.6|629.22|627.02|629.22|627.02|628.8|626.6|0
1640001380000|2021-12-20 11:56:20|629.42|627.22|629.22|627.02|629.42|627.22|629.11|626.91|0
1640001390000|2021-12-20 11:56:30|629.31|627.11|629.31|627.11|629.31|627.11|629.31|627.11|0
1640001400000|2021-12-20 11:56:40|629.22|627.02|629.22|627.02|629.22|627.02|629.01|626.81|0
1640001410000|2021-12-20 11:56:50|629.31|627.11|629.42|627.22|629.42|627.22|629.31|627.11|0
1640001420000|2021-12-20 11:57:00|629.63|627.43|629.52|627.32|629.63|627.43|629.52|627.32|0
1640001430000|2021-12-20 11:57:10|629.42|627.22|629.22|627.02|629.42|627.22|629.22|627.02|0
1640001440000|2021-12-20 11:57:20|629.01|626.81|629.42|627.22|629.42|627.22|629.01|626.81|0
1640001450000|2021-12-20 11:57:30|629.63|627.43|629.63|627.43|629.63|627.43|629.63|627.43|0
1640001460000|2021-12-20 11:57:40|629.42|627.22|629.52|627.32|629.52|627.32|629.22|627.02|0
1640001470000|2021-12-20 11:57:50|630.04|627.84|630.55|628.35|630.55|628.35|630.04|627.84|0
1640001480000|2021-12-20 11:58:00|631.07|628.87|631.49|629.29|631.49|629.29|630.97|628.77|0
1640001490000|2021-12-20 11:58:10|631.28|629.08|631.9|629.7|631.9|629.7|631.07|628.87|0
1640001500000|2021-12-20 11:58:20|631.69|629.49|630.87|628.67|631.69|629.49|630.87|628.67|0
1640001510000|2021-12-20 11:58:30|630.45|628.25|630.55|628.35|630.55|628.35|630.45|628.25|0
1640001520000|2021-12-20 11:58:40|630.45|628.25|630.66|628.46|630.66|628.46|630.45|628.25|0
1640001530000|2021-12-20 11:58:50|630.87|628.67|631.07|628.87|631.07|628.87|630.87|628.67|0
1640001540000|2021-12-20 11:59:00|630.96|628.76|632.1|629.9|632.1|629.9|630.87|628.67|0
1640001550000|2021-12-20 11:59:10|631.79|629.59|632|629.8|632|629.8|631.79|629.59|0
1640001560000|2021-12-20 11:59:20|632.1|629.9|631.48|629.28|632.1|629.9|631.48|629.28|0
1640001570000|2021-12-20 11:59:30|631.28|629.08|631.48|629.28|631.69|629.49|631.28|629.08|0
1640001580000|2021-12-20 11:59:40|632|629.8|631.69|629.49|632|629.8|631.69|629.49|0
1640001590000|2021-12-20 11:59:50|631.48|629.28|632.52|630.32|632.52|630.32|631.48|629.28|0
1640001600000|2021-12-20 12:00:00|632.93|630.73|633.65|631.45|633.65|631.45|632.93|630.73|0
1640001610000|2021-12-20 12:00:10|633.34|631.14|634.17|631.97|634.48|632.28|633.34|631.14|0
1640001620000|2021-12-20 12:00:20|634.06|631.86|633.96|631.76|634.38|632.18|633.96|631.76|0
1640001630000|2021-12-20 12:00:30|634.17|631.97|634.17|631.97|634.38|632.18|634.17|631.97|0
1640001640000|2021-12-20 12:00:40|634.38|632.18|634.38|632.18|634.38|632.18|634.38|632.18|0
1640001650000|2021-12-20 12:00:50|633.55|631.35|633.55|631.35|633.86|631.66|633.55|631.35|0
1640001660000|2021-12-20 12:01:00|633.14|630.94|633.96|631.76|633.96|631.76|633.14|630.94|0
1640001670000|2021-12-20 12:01:10|634.06|631.86|633.76|631.56|634.17|631.97|633.76|631.56|0
1640001680000|2021-12-20 12:01:20|633.96|631.76|633.96|631.76|634.06|631.86|633.96|631.76|0
1640001690000|2021-12-20 12:01:30|634.17|631.97|635|632.8|635.21|633.01|634.17|631.97|0
1640001700000|2021-12-20 12:01:40|635.3|633.1|635.1|632.9|635.3|633.1|634.79|632.59|0
1640001710000|2021-12-20 12:01:50|635.21|633.01|635.72|633.52|636.03|633.83|635.21|633.01|0
1640001720000|2021-12-20 12:02:00|635.83|633.63|634.58|632.38|635.83|633.63|634.58|632.38|0
1640001730000|2021-12-20 12:02:10|634.17|631.97|634.68|632.48|634.68|632.48|634.17|631.97|0
1640001740000|2021-12-20 12:02:20|634.79|632.59|634.38|632.18|634.79|632.59|634.38|632.18|0
1640001750000|2021-12-20 12:02:30|633.76|631.56|633.34|631.14|633.76|631.56|633.34|631.14|0
1640001760000|2021-12-20 12:02:40|633.55|631.35|633.55|631.35|633.76|631.56|633.55|631.35|0
1640001770000|2021-12-20 12:02:50|633.76|631.56|633.34|631.14|633.76|631.56|633.34|631.14|0
1640001780000|2021-12-20 12:03:00|633.55|631.35|633.55|631.35|633.55|631.35|633.55|631.35|0
1640001790000|2021-12-20 12:03:10|633.34|631.14|633.55|631.35|633.55|631.35|633.34|631.14|0
1640001800000|2021-12-20 12:03:20|633.44|631.24|633.76|631.56|633.76|631.56|633.44|631.24|0
1640001810000|2021-12-20 12:03:30|633.34|631.14|633.14|630.94|633.55|631.35|633.14|630.94|0
1640001820000|2021-12-20 12:03:40|633.34|631.14|632.93|630.73|633.34|631.14|632.93|630.73|0
1640001830000|2021-12-20 12:03:50|633.34|631.14|633.34|631.14|633.44|631.24|633.34|631.14|0
1640001840000|2021-12-20 12:04:00|633.44|631.24|632.93|630.73|633.44|631.24|632.93|630.73|0
1640001850000|2021-12-20 12:04:10|632.82|630.62|632.93|630.73|632.93|630.73|632.82|630.62|0
1640001860000|2021-12-20 12:04:20|632.72|630.52|632.51|630.31|632.72|630.52|632.31|630.11|0
1640001870000|2021-12-20 12:04:30|632.61|630.41|633.13|630.93|633.23|631.03|632.61|630.41|0
1640001880000|2021-12-20 12:04:40|632.93|630.73|632.61|630.41|632.93|630.73|632.51|630.31|0
1640001890000|2021-12-20 12:04:50|632.51|630.31|632.93|630.73|632.93|630.73|632.51|630.31|0
1640001900000|2021-12-20 12:05:00|633.13|630.93|633.13|630.93|633.13|630.93|633.13|630.93|0
1640001910000|2021-12-20 12:05:10|633.34|631.14|633.34|631.14|633.34|631.14|633.23|631.03|0
1640001920000|2021-12-20 12:05:20|633.13|630.93|632.41|630.21|633.13|630.93|632.41|630.21|0
1640001930000|2021-12-20 12:05:30|632.93|630.73|632.61|630.41|632.93|630.73|632.61|630.41|0
1640001940000|2021-12-20 12:05:40|633.13|630.93|634.37|632.17|634.37|632.17|633.13|630.93|0
1640001950000|2021-12-20 12:05:50|634.27|632.07|633.12|630.92|634.27|632.07|633.02|630.82|0
1640001960000|2021-12-20 12:06:00|633.23|631.03|632.45|630.25|633.23|631.03|632.45|630.25|0
1640001970000|2021-12-20 12:06:10|632.65|630.45|632.65|630.45|632.65|630.45|632.45|630.25|0
1640001980000|2021-12-20 12:06:20|632.45|630.25|632.45|630.25|632.45|630.25|632.24|630.04|0
1640001990000|2021-12-20 12:06:30|632.65|630.45|633.69|631.49|633.69|631.49|632.65|630.45|0
1640002000000|2021-12-20 12:06:40|634.1|631.9|633.9|631.7|634.31|632.11|633.9|631.7|0
1640002010000|2021-12-20 12:06:50|633.69|631.49|633.28|631.08|633.9|631.7|633.28|631.08|0
1640002020000|2021-12-20 12:07:00|633.07|630.87|633.28|631.08|633.48|631.28|633.07|630.87|0
1640002030000|2021-12-20 12:07:10|633.27|631.07|633.27|631.07|633.27|631.07|633.07|630.87|0
1640002040000|2021-12-20 12:07:20|633.37|631.17|633.37|631.17|633.37|631.17|632.96|630.76|0
1640002050000|2021-12-20 12:07:30|633.48|631.28|633.48|631.28|633.48|631.28|633.37|631.17|0
1640002060000|2021-12-20 12:07:40|633.37|631.17|633.37|631.17|633.48|631.28|633.27|631.07|0
1640002070000|2021-12-20 12:07:50|633.9|631.7|633.69|631.49|633.9|631.7|633.69|631.49|0
1640002080000|2021-12-20 12:08:00|633.58|631.38|633.9|631.7|633.9|631.7|633.58|631.38|0
1640002090000|2021-12-20 12:08:10|634.1|631.9|634|631.8|634.1|631.9|634|631.8|0
1640002100000|2021-12-20 12:08:20|633.9|631.7|634.52|632.32|634.52|632.32|633.9|631.7|0
1640002110000|2021-12-20 12:08:30|633.69|631.49|634.1|631.9|634.1|631.9|633.69|631.49|0
1640002120000|2021-12-20 12:08:40|634.41|632.21|634.41|632.21|634.41|632.21|634.41|632.21|0
1640002130000|2021-12-20 12:08:50|634.52|632.32|633.99|631.79|634.52|632.32|633.99|631.79|0
1640002140000|2021-12-20 12:09:00|634.1|631.9|633.99|631.79|634.1|631.9|633.9|631.7|0
1640002150000|2021-12-20 12:09:10|634.1|631.9|634.31|632.11|634.31|632.11|633.9|631.7|0
1640002160000|2021-12-20 12:09:20|634.62|632.42|635.76|633.56|635.76|633.56|634.62|632.42|0
1640002170000|2021-12-20 12:09:30|636.18|633.98|635.97|633.77|636.18|633.98|635.86|633.66|0
1640002180000|2021-12-20 12:09:40|635.76|633.56|634.93|632.73|635.76|633.56|634.93|632.73|0
1640002190000|2021-12-20 12:09:50|634.82|632.62|634.52|632.32|634.82|632.62|634.52|632.32|0
1640002200000|2021-12-20 12:10:00|634.31|632.11|634.1|631.9|634.52|632.32|634.1|631.9|0
1640002210000|2021-12-20 12:10:10|634.31|632.11|632.8|630.6|634.31|632.11|632.8|630.6|0
1640002220000|2021-12-20 12:10:20|632.7|630.5|632.29|630.09|632.7|630.5|632.29|630.09|0
1640002230000|2021-12-20 12:10:30|632.39|630.19|632.5|630.3|632.7|630.5|632.29|630.09|0
1640002240000|2021-12-20 12:10:40|632.7|630.5|633.12|630.92|633.12|630.92|632.7|630.5|0
1640002250000|2021-12-20 12:10:50|633.22|631.02|633.12|630.92|633.22|631.02|633.12|630.92|0
1640002260000|2021-12-20 12:11:00|632.7|630.5|632.59|630.39|632.7|630.5|632.59|630.39|0
1640002270000|2021-12-20 12:11:10|632.8|630.6|633.12|630.92|633.32|631.12|632.8|630.6|0
1640002280000|2021-12-20 12:11:20|633.22|631.02|633.01|630.81|633.32|631.12|633.01|630.81|0
1640002290000|2021-12-20 12:11:30|632.91|630.71|633.01|630.81|633.01|630.81|632.91|630.71|0
1640002300000|2021-12-20 12:11:40|632.8|630.6|632.59|630.39|632.8|630.6|632.49|630.29|0
1640002310000|2021-12-20 12:11:50|632.49|630.29|632.49|630.29|632.49|630.29|632.49|630.29|0
1640002320000|2021-12-20 12:12:00|632.59|630.39|632.7|630.5|632.7|630.5|632.59|630.39|0
1640002330000|2021-12-20 12:12:10|632.59|630.39|633.32|631.12|633.32|631.12|632.59|630.39|0
1640002340000|2021-12-20 12:12:20|633.12|630.92|633.01|630.81|633.12|630.92|632.91|630.71|0
1640002350000|2021-12-20 12:12:30|633.12|630.92|632.91|630.71|633.32|631.12|632.91|630.71|0
1640002360000|2021-12-20 12:12:40|632.7|630.5|632.49|630.29|632.7|630.5|632.49|630.29|0
1640002370000|2021-12-20 12:12:50|632.59|630.39|632.59|630.39|632.59|630.39|632.59|630.39|0
1640002380000|2021-12-20 12:13:00|632.49|630.29|632.91|630.71|632.91|630.71|632.49|630.29|0
1640002390000|2021-12-20 12:13:10|633.01|630.81|632.29|630.09|633.01|630.81|632.08|629.88|0
1640002400000|2021-12-20 12:13:20|632.08|629.88|631.87|629.67|632.08|629.88|631.87|629.67|0
1640002410000|2021-12-20 12:13:30|631.97|629.77|632.29|630.09|632.29|630.09|631.97|629.77|0
1640002420000|2021-12-20 12:13:40|631.66|629.46|631.76|629.56|631.76|629.56|631.66|629.46|0
1640002430000|2021-12-20 12:13:50|631.66|629.46|631.66|629.46|631.87|629.67|631.66|629.46|0
1640002440000|2021-12-20 12:14:00|631.56|629.36|631.66|629.46|631.66|629.46|631.56|629.36|0
1640002450000|2021-12-20 12:14:10|631.46|629.26|631.66|629.46|631.66|629.46|631.46|629.26|0
1640002460000|2021-12-20 12:14:20|631.87|629.67|632.08|629.88|632.08|629.88|631.87|629.67|0
1640002470000|2021-12-20 12:14:30|632.29|630.09|631.76|629.56|632.29|630.09|631.76|629.56|0
1640002480000|2021-12-20 12:14:40|631.66|629.46|631.76|629.56|631.87|629.67|631.66|629.46|0
1640002490000|2021-12-20 12:14:50|631.87|629.67|631.87|629.67|631.87|629.67|631.56|629.36|0
1640002500000|2021-12-20 12:15:00|631.66|629.46|631.46|629.26|631.87|629.67|631.46|629.26|0
1640002510000|2021-12-20 12:15:10|630.83|628.63|630.83|628.63|630.83|628.63|630.83|628.63|0
1640002520000|2021-12-20 12:15:20|630.63|628.43|630.83|628.63|630.83|628.63|630.63|628.43|0
1640002530000|2021-12-20 12:15:30|630.21|628.01|629.8|627.6|630.21|628.01|629.8|627.6|0
1640002540000|2021-12-20 12:15:40|629.59|627.39|629.59|627.39|629.59|627.39|629.59|627.39|0
1640002550000|2021-12-20 12:15:50|629.39|627.19|629.39|627.19|629.59|627.39|629.39|627.19|0
1640002560000|2021-12-20 12:16:00|629.59|627.39|629.48|627.28|629.59|627.39|629.48|627.28|0
1640002570000|2021-12-20 12:16:10|629.59|627.39|629.18|626.98|629.59|627.39|628.97|626.77|0
1640002580000|2021-12-20 12:16:20|629.38|627.18|629.18|626.98|629.38|627.18|629.18|626.98|0
1640002590000|2021-12-20 12:16:30|629.38|627.18|629.59|627.39|629.59|627.39|629.38|627.18|0
1640002600000|2021-12-20 12:16:40|629.48|627.28|629.59|627.39|629.59|627.39|629.38|627.18|0
1640002610000|2021-12-20 12:16:50|629.8|627.6|629.38|627.18|629.8|627.6|629.38|627.18|0
1640002620000|2021-12-20 12:17:00|629.69|627.49|629.59|627.39|629.69|627.49|629.59|627.39|0
1640002630000|2021-12-20 12:17:10|629.48|627.28|628.66|626.46|629.48|627.28|628.66|626.46|0
1640002640000|2021-12-20 12:17:20|628.35|626.15|627.94|625.74|628.35|626.15|627.94|625.74|0
1640002650000|2021-12-20 12:17:30|627.83|625.63|627.62|625.42|627.83|625.63|627.52|625.32|0
1640002660000|2021-12-20 12:17:40|627.52|625.32|627.52|625.32|627.62|625.42|627.52|625.32|0
1640002670000|2021-12-20 12:17:50|627.62|625.42|627.52|625.32|627.62|625.42|627.32|625.12|0
1640002680000|2021-12-20 12:18:00|627.62|625.42|627.94|625.74|627.94|625.74|627.52|625.32|0
1640002690000|2021-12-20 12:18:10|628.04|625.84|628.03|625.83|628.04|625.84|627.94|625.74|0
1640002700000|2021-12-20 12:18:20|627.94|625.74|628.14|625.94|628.14|625.94|627.94|625.74|0
1640002710000|2021-12-20 12:18:30|628.35|626.15|628.45|626.25|628.45|626.25|628.35|626.15|0
1640002720000|2021-12-20 12:18:40|628.56|626.36|628.14|625.94|628.56|626.36|628.14|625.94|0
1640002730000|2021-12-20 12:18:50|628.24|626.04|628.14|625.94|628.24|626.04|628.14|625.94|0
1640002740000|2021-12-20 12:19:00|627.94|625.74|627.94|625.74|627.94|625.74|627.73|625.53|0
1640002750000|2021-12-20 12:19:10|627.73|625.53|627.73|625.53|627.73|625.53|627.73|625.53|0
1640002760000|2021-12-20 12:19:20|627.52|625.32|627.11|624.91|627.52|625.32|627.11|624.91|0
1640002770000|2021-12-20 12:19:30|627|624.8|626.9|624.7|627.11|624.91|626.9|624.7|0
1640002780000|2021-12-20 12:19:40|627.11|624.91|627.73|625.53|627.93|625.73|627.11|624.91|0
1640002790000|2021-12-20 12:19:50|627.62|625.42|627.11|624.91|627.62|625.42|627.11|624.91|0
1640002800000|2021-12-20 12:20:00|627.31|625.11|627.21|625.01|627.31|625.11|627.11|624.91|0
1640002810000|2021-12-20 12:20:10|627.31|625.11|627.11|624.91|627.31|625.11|626.49|624.29|0
1640002820000|2021-12-20 12:20:20|627.31|625.11|627.52|625.32|627.52|625.32|627.31|625.11|0
1640002830000|2021-12-20 12:20:30|627.31|625.11|627.93|625.73|627.93|625.73|627.31|625.11|0
1640002840000|2021-12-20 12:20:40|628.03|625.83|628.24|626.04|628.24|626.04|628.03|625.83|0
1640002850000|2021-12-20 12:20:50|628.55|626.35|628.35|626.15|628.55|626.35|628.35|626.15|0
1640002870000|2021-12-20 12:21:10|628.14|625.94|627.31|625.11|628.14|625.94|627.31|625.11|0
1640002880000|2021-12-20 12:21:20|627.11|624.91|627.11|624.91|627.11|624.91|627.11|624.91|0
1640002890000|2021-12-20 12:21:30|626.9|624.7|626.79|624.59|626.9|624.7|626.69|624.49|0
1640002900000|2021-12-20 12:21:40|626.9|624.7|626.69|624.49|626.9|624.7|626.49|624.29|0
1640002910000|2021-12-20 12:21:50|626.9|624.7|626.69|624.49|626.9|624.7|626.49|624.29|0
1640002920000|2021-12-20 12:22:00|626.9|624.7|628.26|626.06|628.26|626.06|626.79|624.59|0
1640002930000|2021-12-20 12:22:10|628.77|626.57|628.09|625.89|628.77|626.57|627.99|625.79|0
1640002940000|2021-12-20 12:22:20|628.19|625.99|628.09|625.89|628.3|626.1|628.09|625.89|0
1640002950000|2021-12-20 12:22:30|628.19|625.99|628.51|626.31|628.51|626.31|628.19|625.99|0
1640002960000|2021-12-20 12:22:40|628.3|626.1|628.92|626.72|628.92|626.72|628.3|626.1|0
1640002970000|2021-12-20 12:22:50|629.13|626.93|630.16|627.96|630.16|627.96|629.13|626.93|0
1640002980000|2021-12-20 12:23:00|629.95|627.75|629.95|627.75|630.16|627.96|629.95|627.75|0
1640002990000|2021-12-20 12:23:10|629.75|627.55|629.13|626.93|629.85|627.65|629.13|626.93|0
1640003000000|2021-12-20 12:23:20|630.16|627.96|630.16|627.96|630.26|628.06|630.16|627.96|0
1640003010000|2021-12-20 12:23:30|629.95|627.75|629.13|626.93|629.95|627.75|629.13|626.93|0
1640003020000|2021-12-20 12:23:40|629.33|627.13|629.33|627.13|629.33|627.13|629.33|627.13|0
1640003030000|2021-12-20 12:23:50|629.54|627.34|629.22|627.02|629.54|627.34|629.22|627.02|0
1640003040000|2021-12-20 12:24:00|629.13|626.93|629.13|626.93|629.13|626.93|629.13|626.93|0
1640003050000|2021-12-20 12:24:10|628.92|626.72|628.92|626.72|629.13|626.93|628.92|626.72|0
1640003060000|2021-12-20 12:24:20|628.81|626.61|629.12|626.92|629.12|626.92|628.81|626.61|0
1640003070000|2021-12-20 12:24:30|629.33|627.13|629.12|626.92|629.33|627.13|629.12|626.92|0
1640003080000|2021-12-20 12:24:40|629.43|627.23|629.54|627.34|629.54|627.34|629.43|627.23|0
1640003090000|2021-12-20 12:24:50|629.33|627.13|629.54|627.34|629.54|627.34|629.33|627.13|0
1640003100000|2021-12-20 12:25:00|629.33|627.13|629.12|626.92|629.33|627.13|629.12|626.92|0
1640003110000|2021-12-20 12:25:10|629.33|627.13|630.16|627.96|630.16|627.96|629.33|627.13|0
1640003120000|2021-12-20 12:25:20|630.05|627.85|630.26|628.06|630.26|628.06|630.05|627.85|0
1640003130000|2021-12-20 12:25:30|630.36|628.16|630.36|628.16|630.36|628.16|630.36|628.16|0
1640003140000|2021-12-20 12:25:40|629.95|627.75|629.54|627.34|629.95|627.75|629.54|627.34|0
1640003150000|2021-12-20 12:25:50|629.74|627.54|629.64|627.44|629.74|627.54|629.64|627.44|0
1640003160000|2021-12-20 12:26:00|629.54|627.34|629.54|627.34|629.54|627.34|629.54|627.34|0
1640003170000|2021-12-20 12:26:10|629.64|627.44|629.64|627.44|629.74|627.54|629.64|627.44|0
1640003180000|2021-12-20 12:26:20|629.33|627.13|628.09|625.89|629.33|627.13|628.09|625.89|0
1640003190000|2021-12-20 12:26:30|628.19|625.99|628.5|626.3|628.5|626.3|628.19|625.99|0
1640003200000|2021-12-20 12:26:40|628.09|625.89|627.88|625.68|628.09|625.89|627.88|625.68|0
1640003210000|2021-12-20 12:26:50|628.3|626.1|628.09|625.89|628.4|626.2|628.09|625.89|0
1640003220000|2021-12-20 12:27:00|627.98|625.78|627.88|625.68|627.98|625.78|627.88|625.68|0
1640003230000|2021-12-20 12:27:10|628.09|625.89|627.88|625.68|628.09|625.89|627.88|625.68|0
1640003240000|2021-12-20 12:27:20|627.68|625.48|627.88|625.68|627.88|625.68|627.68|625.48|0
1640003250000|2021-12-20 12:27:30|627.68|625.48|627.78|625.58|627.88|625.68|627.68|625.48|0
1640003260000|2021-12-20 12:27:40|627.88|625.68|627.68|625.48|627.88|625.68|627.47|625.27|0
1640003270000|2021-12-20 12:27:50|627.88|625.68|627.88|625.68|627.98|625.78|627.68|625.48|0
1640003280000|2021-12-20 12:28:00|627.98|625.78|627.68|625.48|627.98|625.78|627.68|625.48|0
1640003290000|2021-12-20 12:28:10|627.78|625.58|627.78|625.58|627.78|625.58|627.68|625.48|0
1640003300000|2021-12-20 12:28:20|627.88|625.68|628.09|625.89|628.09|625.89|627.88|625.68|0
1640003310000|2021-12-20 12:28:30|627.47|625.27|627.47|625.27|627.47|625.27|627.47|625.27|0
1640003320000|2021-12-20 12:28:40|627.26|625.06|627.47|625.27|627.47|625.27|627.26|625.06|0
1640003330000|2021-12-20 12:28:50|627.77|625.57|627.88|625.68|627.88|625.68|627.77|625.57|0
1640003340000|2021-12-20 12:29:00|627.98|625.78|628.09|625.89|628.19|625.99|627.98|625.78|0
1640003350000|2021-12-20 12:29:10|627.77|625.57|627.77|625.57|627.88|625.68|627.77|625.57|0
1640003360000|2021-12-20 12:29:20|627.88|625.68|627.88|625.68|627.88|625.68|627.88|625.68|0
1640003370000|2021-12-20 12:29:30|628.09|625.89|627.88|625.68|628.09|625.89|627.88|625.68|0
1640003380000|2021-12-20 12:29:40|627.98|625.78|627.98|625.78|628.09|625.89|627.88|625.68|0
1640003390000|2021-12-20 12:29:50|628.09|625.89|627.47|625.27|628.09|625.89|627.47|625.27|0
1640003400000|2021-12-20 12:30:00|627.26|625.06|627.67|625.47|627.67|625.47|627.26|625.06|0
1640003410000|2021-12-20 12:30:10|627.47|625.27|627.67|625.47|627.67|625.47|627.47|625.27|0
1640003420000|2021-12-20 12:30:20|627.26|625.06|627.36|625.16|627.47|625.27|627.26|625.06|0
1640003430000|2021-12-20 12:30:30|627.47|625.27|627.47|625.27|627.47|625.27|627.47|625.27|0
1640003440000|2021-12-20 12:30:40|627.36|625.16|627.05|624.85|627.47|625.27|627.05|624.85|0
1640003450000|2021-12-20 12:30:50|626.85|624.65|626.95|624.75|626.95|624.75|626.85|624.65|0
1640003460000|2021-12-20 12:31:00|627.05|624.85|627.67|625.47|627.67|625.47|627.05|624.85|0
1640003470000|2021-12-20 12:31:10|627.47|625.27|627.47|625.27|627.47|625.27|627.36|625.16|0
1640003480000|2021-12-20 12:31:20|628.09|625.89|627.98|625.78|628.29|626.09|627.88|625.68|0
1640003490000|2021-12-20 12:31:30|628.09|625.89|628.29|626.09|628.29|626.09|628.09|625.89|0
1640003500000|2021-12-20 12:31:40|628.5|626.3|628.71|626.51|628.71|626.51|628.5|626.3|0
1640003510000|2021-12-20 12:31:50|628.5|626.3|628.09|625.89|628.81|626.61|628.09|625.89|0
1640003520000|2021-12-20 12:32:00|628.29|626.09|627.88|625.68|628.29|626.09|627.88|625.68|0
1640003530000|2021-12-20 12:32:10|627.67|625.47|628.09|625.89|628.09|625.89|627.67|625.47|0
1640003550000|2021-12-20 12:32:30|628.29|626.09|628.09|625.89|628.29|626.09|627.88|625.68|0
1640003560000|2021-12-20 12:32:40|627.88|625.68|627.98|625.78|628.09|625.89|627.88|625.68|0
1640003570000|2021-12-20 12:32:50|628.29|626.09|628.29|626.09|628.29|626.09|628.29|626.09|0
1640003580000|2021-12-20 12:33:00|628.19|625.99|628.5|626.3|628.5|626.3|627.98|625.78|0
1640003590000|2021-12-20 12:33:10|628.39|626.19|628.39|626.19|628.39|626.19|628.29|626.09|0
1640003600000|2021-12-20 12:33:20|628.29|626.09|628.71|626.51|628.71|626.51|628.29|626.09|0
1640003610000|2021-12-20 12:33:30|628.8|626.6|629.12|626.92|629.12|626.92|628.8|626.6|0
1640003620000|2021-12-20 12:33:40|628.71|626.51|628.91|626.71|629.01|626.81|628.71|626.51|0
1640003630000|2021-12-20 12:33:50|629.01|626.81|629.12|626.92|629.12|626.92|629.01|626.81|0
1640003640000|2021-12-20 12:34:00|629.01|626.81|628.5|626.3|629.01|626.81|628.5|626.3|0
1640003650000|2021-12-20 12:34:10|628.39|626.19|628.08|625.88|628.39|626.19|628.08|625.88|0
1640003660000|2021-12-20 12:34:20|628.29|626.09|628.5|626.3|628.5|626.3|628.29|626.09|0
1640003670000|2021-12-20 12:34:30|628.39|626.19|629.12|626.92|629.12|626.92|628.39|626.19|0
1640003680000|2021-12-20 12:34:40|628.7|626.5|629.53|627.33|629.53|627.33|628.7|626.5|0
1640003690000|2021-12-20 12:34:50|629.32|627.12|629.32|627.12|629.32|627.12|629.32|627.12|0
1640003700000|2021-12-20 12:35:00|629.53|627.33|629.42|627.22|629.53|627.33|629.32|627.12|0
1640003710000|2021-12-20 12:35:10|629.32|627.12|628.8|626.6|629.32|627.12|628.8|626.6|0
1640003720000|2021-12-20 12:35:20|628.91|626.71|629.12|626.92|629.12|626.92|628.91|626.71|0
1640003730000|2021-12-20 12:35:30|628.7|626.5|628.5|626.3|628.7|626.5|628.39|626.19|0
1640003740000|2021-12-20 12:35:40|628.6|626.4|628.5|626.3|628.6|626.4|628.5|626.3|0
1640003750000|2021-12-20 12:35:50|628.6|626.4|628.6|626.4|628.6|626.4|628.6|626.4|0
1640003760000|2021-12-20 12:36:00|628.5|626.3|628.5|626.3|628.5|626.3|628.5|626.3|0
1640003770000|2021-12-20 12:36:10|628.7|626.5|628.91|626.71|629.12|626.92|628.7|626.5|0
1640003780000|2021-12-20 12:36:20|629.01|626.81|628.91|626.71|629.01|626.81|628.91|626.71|0
1640003790000|2021-12-20 12:36:30|629.01|626.81|628.91|626.71|629.01|626.81|628.91|626.71|0
1640003810000|2021-12-20 12:36:50|629.53|627.33|629.84|627.64|629.84|627.64|629.53|627.33|0
1640003820000|2021-12-20 12:37:00|629.94|627.74|629.94|627.74|629.94|627.74|629.74|627.54|0
1640003830000|2021-12-20 12:37:10|629.12|626.92|629.42|627.22|629.42|627.22|629.12|626.92|0
1640003840000|2021-12-20 12:37:20|629.32|627.12|628.7|626.5|629.32|627.12|628.7|626.5|0
1640003850000|2021-12-20 12:37:30|628.5|626.3|628.91|626.71|628.91|626.71|628.5|626.3|0
1640003860000|2021-12-20 12:37:40|628.8|626.6|628.7|626.5|628.8|626.6|628.5|626.3|0
1640003870000|2021-12-20 12:37:50|628.5|626.3|628.29|626.09|628.5|626.3|628.29|626.09|0
1640003880000|2021-12-20 12:38:00|628.5|626.3|628.5|626.3|628.5|626.3|628.5|626.3|0
1640003890000|2021-12-20 12:38:10|628.18|625.98|627.97|625.77|628.18|625.98|627.97|625.77|0
1640003900000|2021-12-20 12:38:20|628.08|625.88|628.08|625.88|628.29|626.09|628.08|625.88|0
1640003910000|2021-12-20 12:38:30|628.39|626.19|628.18|625.98|628.39|626.19|628.18|625.98|0
1640003920000|2021-12-20 12:38:40|628.29|626.09|628.08|625.88|628.29|626.09|628.08|625.88|0
1640003930000|2021-12-20 12:38:50|627.88|625.68|628.08|625.88|628.08|625.88|627.88|625.68|0
1640003940000|2021-12-20 12:39:00|628.29|626.09|628.08|625.88|628.29|626.09|628.08|625.88|0
1640003950000|2021-12-20 12:39:10|628.39|626.19|628.29|626.09|628.39|626.19|628.29|626.09|0
1640003960000|2021-12-20 12:39:20|628.8|626.6|628.8|626.6|628.91|626.71|628.8|626.6|0
1640003970000|2021-12-20 12:39:30|628.7|626.5|628.8|626.6|628.8|626.6|628.59|626.39|0
1640003980000|2021-12-20 12:39:40|628.91|626.71|629.11|626.91|629.11|626.91|628.91|626.71|0
1640003990000|2021-12-20 12:39:50|629.21|627.01|629.32|627.12|629.32|627.12|629.21|627.01|0
1640004000000|2021-12-20 12:40:00|629.53|627.33|629.83|627.63|629.83|627.63|629.32|627.12|0
1640004010000|2021-12-20 12:40:10|630.15|627.95|630.35|628.15|630.35|628.15|630.15|627.95|0
1640004020000|2021-12-20 12:40:20|630.15|627.95|630.15|627.95|630.15|627.95|630.15|627.95|0
1640004030000|2021-12-20 12:40:30|629.73|627.53|628.91|626.71|629.73|627.53|628.91|626.71|0
1640004040000|2021-12-20 12:40:40|629.11|626.91|628.91|626.71|629.32|627.12|628.7|626.5|0
1640004050000|2021-12-20 12:40:50|629.01|626.81|628.91|626.71|629.01|626.81|628.7|626.5|0
1640004060000|2021-12-20 12:41:00|629.11|626.91|629.11|626.91|629.11|626.91|628.91|626.71|0
1640004070000|2021-12-20 12:41:10|628.91|626.71|628.7|626.5|628.91|626.71|628.7|626.5|0
1640004080000|2021-12-20 12:41:20|628.91|626.71|629.11|626.91|629.11|626.91|628.91|626.71|0
1640004100000|2021-12-20 12:41:40|629.32|627.12|629.11|626.91|629.32|627.12|629.11|626.91|0
1640004120000|2021-12-20 12:42:00|628.91|626.71|629.01|626.81|629.01|626.81|628.91|626.71|0
1640004130000|2021-12-20 12:42:10|629.21|627.01|629.32|627.12|629.32|627.12|629.21|627.01|0
1640004140000|2021-12-20 12:42:20|629.53|627.33|629.32|627.12|629.53|627.33|629.32|627.12|0
1640004150000|2021-12-20 12:42:30|629.42|627.22|629.53|627.33|629.53|627.33|629.42|627.22|0
1640004160000|2021-12-20 12:42:40|629.73|627.53|629.73|627.53|629.73|627.53|629.73|627.53|0
1640004170000|2021-12-20 12:42:50|629.53|627.33|629.53|627.33|629.53|627.33|629.53|627.33|0
1640004180000|2021-12-20 12:43:00|629.62|627.42|630.15|627.95|630.15|627.95|629.53|627.33|0
1640004200000|2021-12-20 12:43:20|630.35|628.15|630.35|628.15|630.35|628.15|630.35|628.15|0
1640004220000|2021-12-20 12:43:40|630.15|627.95|630.35|628.15|630.35|628.15|630.15|627.95|0
1640004230000|2021-12-20 12:43:50|630.56|628.36|630.15|627.95|630.56|628.36|630.15|627.95|0
1640004240000|2021-12-20 12:44:00|630.14|627.94|630.24|628.04|630.24|628.04|630.14|627.94|0
1640004250000|2021-12-20 12:44:10|630.14|627.94|630.14|627.94|630.14|627.94|630.14|627.94|0
1640004260000|2021-12-20 12:44:20|629.52|627.32|629.21|627.01|629.52|627.32|629.21|627.01|0
1640004270000|2021-12-20 12:44:30|629.32|627.12|629.21|627.01|629.32|627.12|629.11|626.91|0
1640004280000|2021-12-20 12:44:40|629.42|627.22|629.21|627.01|629.52|627.32|629.21|627.01|0
1640004290000|2021-12-20 12:44:50|629.11|626.91|628.9|626.7|629.11|626.91|628.7|626.5|0
1640004300000|2021-12-20 12:45:00|629.11|626.91|629.11|626.91|629.11|626.91|628.9|626.7|0
1640004310000|2021-12-20 12:45:10|628.9|626.7|628.8|626.6|628.9|626.7|628.7|626.5|0
1640004320000|2021-12-20 12:45:20|628.9|626.7|629.11|626.91|629.11|626.91|628.9|626.7|0
1640004330000|2021-12-20 12:45:30|628.9|626.7|628.7|626.5|628.9|626.7|628.7|626.5|0
1640004340000|2021-12-20 12:45:40|628.9|626.7|629.11|626.91|629.11|626.91|628.9|626.7|0
1640004350000|2021-12-20 12:45:50|628.9|626.7|628.7|626.5|629.11|626.91|628.7|626.5|0
1640004360000|2021-12-20 12:46:00|628.8|626.6|628.9|626.7|628.9|626.7|628.8|626.6|0
1640004370000|2021-12-20 12:46:10|629|626.8|629.11|626.91|629.21|627.01|629|626.8|0
1640004380000|2021-12-20 12:46:20|628.49|626.29|628.28|626.08|628.49|626.29|628.28|626.08|0
1640004390000|2021-12-20 12:46:30|628.49|626.29|627.87|625.67|628.49|626.29|627.87|625.67|0
1640004400000|2021-12-20 12:46:40|628.08|625.88|628.08|625.88|628.08|625.88|628.08|625.88|0
1640004410000|2021-12-20 12:46:50|627.97|625.77|627.87|625.67|627.97|625.77|627.87|625.67|0
1640004420000|2021-12-20 12:47:00|627.25|625.05|626.63|624.43|627.25|625.05|626.63|624.43|0
1640004430000|2021-12-20 12:47:10|626.22|624.02|626.22|624.02|626.22|624.02|626.22|624.02|0
1640004440000|2021-12-20 12:47:20|625.81|623.61|626.42|624.22|626.42|624.22|625.81|623.61|0
1640004450000|2021-12-20 12:47:30|626.63|624.43|626.63|624.43|626.63|624.43|626.42|624.22|0
1640004460000|2021-12-20 12:47:40|626.84|624.64|626.63|624.43|626.84|624.64|626.63|624.43|0
1640004470000|2021-12-20 12:47:50|626.42|624.22|626.01|623.81|626.42|624.22|626.01|623.81|0
1640004480000|2021-12-20 12:48:00|625.9|623.7|626.01|623.81|626.22|624.02|625.9|623.7|0
1640004490000|2021-12-20 12:48:10|625.8|623.6|626.73|624.53|627.04|624.84|625.8|623.6|0
1640004500000|2021-12-20 12:48:20|627.46|625.26|627.04|624.84|627.46|625.26|626.94|624.74|0
1640004510000|2021-12-20 12:48:30|627.14|624.94|627.25|625.05|627.25|625.05|627.14|624.94|0
1640004520000|2021-12-20 12:48:40|627.04|624.84|627.04|624.84|627.04|624.84|626.84|624.64|0
1640004530000|2021-12-20 12:48:50|626.84|624.64|626.84|624.64|627.04|624.84|626.84|624.64|0
1640004540000|2021-12-20 12:49:00|626.22|624.02|626.63|624.43|626.63|624.43|626.22|624.02|0
1640004550000|2021-12-20 12:49:10|626.42|624.22|626.63|624.43|626.63|624.43|626.42|624.22|0
1640004560000|2021-12-20 12:49:20|626.42|624.22|626.52|624.32|626.52|624.32|626.42|624.22|0
1640004570000|2021-12-20 12:49:30|626.42|624.22|626.42|624.22|626.42|624.22|626.42|624.22|0
1640004580000|2021-12-20 12:49:40|626.52|624.32|626.42|624.22|626.63|624.43|626.42|624.22|0
1640004590000|2021-12-20 12:49:50|626.22|624.02|626.42|624.22|626.42|624.22|626.22|624.02|0
1640004600000|2021-12-20 12:50:00|626.63|624.43|626.01|623.81|626.63|624.43|626.01|623.81|0
1640004610000|2021-12-20 12:50:10|626.22|624.02|626.22|624.02|626.42|624.22|626.22|624.02|0
1640004620000|2021-12-20 12:50:20|626.42|624.22|626.93|624.73|626.93|624.73|626.42|624.22|0
1640004630000|2021-12-20 12:50:30|627.04|624.84|626.83|624.63|627.04|624.84|626.83|624.63|0
1640004640000|2021-12-20 12:50:40|627.04|624.84|626.63|624.43|627.04|624.84|626.52|624.32|0
1640004650000|2021-12-20 12:50:50|626.73|624.53|626.83|624.63|626.83|624.63|626.73|624.53|0
1640004660000|2021-12-20 12:51:00|627.04|624.84|627.66|625.46|627.66|625.46|627.04|624.84|0
1640004670000|2021-12-20 12:51:10|627.87|625.67|627.66|625.46|627.87|625.67|627.66|625.46|0
1640004680000|2021-12-20 12:51:20|627.35|625.15|626.83|624.63|627.35|625.15|626.83|624.63|0
1640004690000|2021-12-20 12:51:30|627.04|624.84|626.11|623.91|627.04|624.84|626.11|623.91|0
1640004700000|2021-12-20 12:51:40|626.01|623.81|626.01|623.81|626.01|623.81|625.8|623.6|0
1640004710000|2021-12-20 12:51:50|626.31|624.11|625.9|623.7|626.31|624.11|625.9|623.7|0
1640004720000|2021-12-20 12:52:00|625.8|623.6|625.8|623.6|625.8|623.6|625.8|623.6|0
1640004730000|2021-12-20 12:52:10|626.11|623.91|625.8|623.6|626.11|623.91|625.8|623.6|0
1640004740000|2021-12-20 12:52:20|626.01|623.81|625.39|623.19|626.01|623.81|625.39|623.19|0
1640004750000|2021-12-20 12:52:30|625.18|622.98|626.21|624.01|626.21|624.01|625.18|622.98|0
1640004760000|2021-12-20 12:52:40|626.01|623.81|626.01|623.81|626.01|623.81|626.01|623.81|0
1640004770000|2021-12-20 12:52:50|625.9|623.7|625.9|623.7|626.01|623.81|625.9|623.7|0
1640004780000|2021-12-20 12:53:00|626.01|623.81|626.52|624.32|626.52|624.32|625.9|623.7|0
1640004790000|2021-12-20 12:53:10|626.63|624.43|626.63|624.43|626.83|624.63|626.63|624.43|0
1640004800000|2021-12-20 12:53:20|626.73|624.53|626.21|624.01|626.73|624.53|626.21|624.01|0
1640004810000|2021-12-20 12:53:30|626.42|624.22|626.21|624.01|626.42|624.22|626.21|624.01|0
1640004820000|2021-12-20 12:53:40|626.31|624.11|626.73|624.53|626.73|624.53|626.21|624.01|0
1640004830000|2021-12-20 12:53:50|627.04|624.84|626.83|624.63|627.04|624.84|626.83|624.63|0
1640004840000|2021-12-20 12:54:00|627.04|624.84|626.42|624.22|627.04|624.84|626.21|624.01|0
1640004850000|2021-12-20 12:54:10|626.21|624.01|626.11|623.91|626.21|624.01|626.11|623.91|0
1640004860000|2021-12-20 12:54:20|625.9|623.7|625.39|623.19|625.9|623.7|625.39|623.19|0
1640004870000|2021-12-20 12:54:30|625.18|622.98|624.56|622.36|625.18|622.98|624.56|622.36|0
1640004880000|2021-12-20 12:54:40|624.66|622.46|624.66|622.46|624.66|622.46|624.66|622.46|0
1640004890000|2021-12-20 12:54:50|624.97|622.77|625.18|622.98|625.18|622.98|624.97|622.77|0
1640004900000|2021-12-20 12:55:00|625.07|622.87|626.01|623.81|626.01|623.81|625.07|622.87|0
1640004910000|2021-12-20 12:55:10|626.21|624.01|626.21|624.01|626.21|624.01|626.21|624.01|0
1640004920000|2021-12-20 12:55:20|626.01|623.81|625.39|623.19|626.01|623.81|625.39|623.19|0
1640004930000|2021-12-20 12:55:30|625.69|623.49|626.1|623.9|626.1|623.9|625.69|623.49|0
1640004940000|2021-12-20 12:55:40|626.21|624.01|626.42|624.22|626.42|624.22|626.21|624.01|0
1640004950000|2021-12-20 12:55:50|626.31|624.11|626.31|624.11|626.31|624.11|626.31|624.11|0
1640004960000|2021-12-20 12:56:00|626.42|624.22|625.8|623.6|626.42|624.22|625.8|623.6|0
1640004970000|2021-12-20 12:56:10|626.21|624.01|626.01|623.81|626.21|624.01|626.01|623.81|0
1640004980000|2021-12-20 12:56:20|626.1|623.9|626.01|623.81|626.1|623.9|626.01|623.81|0
1640004990000|2021-12-20 12:56:30|625.8|623.6|626.21|624.01|626.21|624.01|625.8|623.6|0
1640005000000|2021-12-20 12:56:40|626|623.8|625.48|623.28|626|623.8|625.48|623.28|0
1640005010000|2021-12-20 12:56:50|625.59|623.39|625.48|623.28|625.59|623.39|625.48|623.28|0
1640005020000|2021-12-20 12:57:00|625.59|623.39|625.18|622.98|625.59|623.39|625.18|622.98|0
1640005030000|2021-12-20 12:57:10|625.39|623.19|625.18|622.98|625.59|623.39|625.18|622.98|0
1640005040000|2021-12-20 12:57:20|625.39|623.19|625.59|623.39|625.59|623.39|625.39|623.19|0
1640005050000|2021-12-20 12:57:30|625.69|623.49|626|623.8|626|623.8|625.69|623.49|0
1640005060000|2021-12-20 12:57:40|625.8|623.6|625.18|622.98|625.8|623.6|625.18|622.98|0
1640005070000|2021-12-20 12:57:50|625.48|623.28|624.77|622.57|625.48|623.28|624.77|622.57|0
1640005080000|2021-12-20 12:58:00|624.66|622.46|624.56|622.36|624.66|622.46|624.56|622.36|0
1640005090000|2021-12-20 12:58:10|624.77|622.57|624.66|622.46|624.77|622.57|624.56|622.36|0
1640005100000|2021-12-20 12:58:20|624.77|622.57|624.97|622.77|624.97|622.77|624.77|622.57|0
1640005110000|2021-12-20 12:58:30|624.77|622.57|624.77|622.57|624.77|622.57|624.77|622.57|0
1640005120000|2021-12-20 12:58:40|624.97|622.77|624.56|622.36|624.97|622.77|624.56|622.36|0
1640005130000|2021-12-20 12:58:50|624.66|622.46|624.45|622.25|624.66|622.46|624.45|622.25|0
1640005140000|2021-12-20 12:59:00|624.56|622.36|624.45|622.25|624.56|622.36|624.15|621.95|0
1640005150000|2021-12-20 12:59:10|624.15|621.95|623.73|621.53|624.15|621.95|623.73|621.53|0
1640005160000|2021-12-20 12:59:20|623.83|621.63|623.53|621.33|623.83|621.63|623.53|621.33|0
1640005170000|2021-12-20 12:59:30|623.73|621.53|623.53|621.33|623.73|621.53|623.53|621.33|0
1640005180000|2021-12-20 12:59:40|623.32|621.12|623.32|621.12|623.32|621.12|623.32|621.12|0
1640005190000|2021-12-20 12:59:50|623.12|620.92|623.12|620.92|623.12|620.92|622.91|620.71|0
1640005200000|2021-12-20 13:00:00|623.73|621.53|624.15|621.95|624.15|621.95|623.73|621.53|0
1640005210000|2021-12-20 13:00:10|624.56|622.36|623.94|621.74|624.56|622.36|623.94|621.74|0
1640005220000|2021-12-20 13:00:20|624.35|622.15|624.56|622.36|624.97|622.77|624.35|622.15|0
1640005230000|2021-12-20 13:00:30|624.76|622.56|624.97|622.77|624.97|622.77|624.76|622.56|0
1640005240000|2021-12-20 13:00:40|625.18|622.98|625.18|622.98|625.18|622.98|624.97|622.77|0
1640005250000|2021-12-20 13:00:50|625.38|623.18|625.59|623.39|625.59|623.39|625.38|623.18|0
1640005260000|2021-12-20 13:01:00|625.8|623.6|625.59|623.39|625.8|623.6|625.59|623.39|0
1640005270000|2021-12-20 13:01:10|625.38|623.18|625.38|623.18|625.38|623.18|625.38|623.18|0
1640005280000|2021-12-20 13:01:20|625.18|622.98|625.38|623.18|625.38|623.18|624.76|622.56|0
1640005290000|2021-12-20 13:01:30|625.18|622.98|625.8|623.6|625.8|623.6|625.18|622.98|0
1640005300000|2021-12-20 13:01:40|625.59|623.39|625.59|623.39|625.59|623.39|625.59|623.39|0
1640005310000|2021-12-20 13:01:50|625.79|623.59|625.18|622.98|625.79|623.59|625.18|622.98|0
1640005320000|2021-12-20 13:02:00|624.97|622.77|624.97|622.77|624.97|622.77|624.97|622.77|0
1640005330000|2021-12-20 13:02:10|624.56|622.36|623.53|621.33|624.56|622.36|623.53|621.33|0
1640005340000|2021-12-20 13:02:20|623.73|621.53|623.53|621.33|623.73|621.53|623.32|621.12|0
1640005350000|2021-12-20 13:02:30|623.73|621.53|623.63|621.43|623.94|621.74|623.63|621.43|0
1640005360000|2021-12-20 13:02:40|622.7|620.5|623.32|621.12|623.32|621.12|622.7|620.5|0
1640005370000|2021-12-20 13:02:50|622.91|620.71|622.91|620.71|622.91|620.71|622.7|620.5|0
1640005380000|2021-12-20 13:03:00|623.11|620.91|623.73|621.53|623.73|621.53|623.11|620.91|0
1640005390000|2021-12-20 13:03:10|623.53|621.33|623.53|621.33|623.73|621.53|623.53|621.33|0
1640005400000|2021-12-20 13:03:20|623.73|621.53|623.73|621.53|623.73|621.53|623.53|621.33|0
1640005410000|2021-12-20 13:03:30|623.94|621.74|623.83|621.63|623.94|621.74|623.73|621.53|0
1640005420000|2021-12-20 13:03:40|623.73|621.53|623.32|621.12|623.83|621.63|623.32|621.12|0
1640005430000|2021-12-20 13:03:50|623.21|621.01|623.42|621.22|623.53|621.33|623.11|620.91|0
1640005440000|2021-12-20 13:04:00|623.53|621.33|623.53|621.33|623.53|621.33|623.53|621.33|0
1640005450000|2021-12-20 13:04:10|623.32|621.12|623.53|621.33|623.53|621.33|623.32|621.12|0
1640005460000|2021-12-20 13:04:20|623.73|621.53|623.94|621.74|624.14|621.94|623.73|621.53|0
1640005470000|2021-12-20 13:04:30|624.14|621.94|623.94|621.74|624.14|621.94|623.94|621.74|0
1640005480000|2021-12-20 13:04:40|624.14|621.94|624.35|622.15|624.35|622.15|623.94|621.74|0
1640005490000|2021-12-20 13:04:50|624.56|622.36|624.35|622.15|624.56|622.36|624.35|622.15|0
1640005500000|2021-12-20 13:05:00|624.56|622.36|623.94|621.74|624.56|622.36|623.94|621.74|0
1640005510000|2021-12-20 13:05:10|623.73|621.53|623.73|621.53|623.94|621.74|623.73|621.53|0
1640005520000|2021-12-20 13:05:20|623.94|621.74|624.14|621.94|624.14|621.94|623.94|621.74|0
1640005530000|2021-12-20 13:05:30|624.35|622.15|624.35|622.15|624.35|622.15|624.24|622.04|0
1640005540000|2021-12-20 13:05:40|624.76|622.56|624.97|622.77|624.97|622.77|624.76|622.56|0
1640005550000|2021-12-20 13:05:50|625.17|622.97|624.76|622.56|625.17|622.97|624.76|622.56|0
1640005560000|2021-12-20 13:06:00|624.97|622.77|624.76|622.56|624.97|622.77|624.76|622.56|0
1640005570000|2021-12-20 13:06:10|624.97|622.77|624.76|622.56|624.97|622.77|624.76|622.56|0
1640005580000|2021-12-20 13:06:20|624.97|622.77|624.97|622.77|625.17|622.97|624.76|622.56|0
1640005590000|2021-12-20 13:06:30|624.76|622.56|624.97|622.77|624.97|622.77|624.76|622.56|0
1640005600000|2021-12-20 13:06:40|624.76|622.56|625.17|622.97|625.17|622.97|624.76|622.56|0
1640005610000|2021-12-20 13:06:50|625.27|623.07|625.59|623.39|625.59|623.39|625.27|623.07|0
1640005620000|2021-12-20 13:07:00|625.79|623.59|624.97|622.77|625.79|623.59|624.97|622.77|0
1640005630000|2021-12-20 13:07:10|624.55|622.35|623.62|621.42|624.55|622.35|623.62|621.42|0
1640005640000|2021-12-20 13:07:20|623.73|621.53|622.91|620.71|623.73|621.53|622.91|620.71|0
1640005650000|2021-12-20 13:07:30|622.7|620.5|622.7|620.5|622.7|620.5|622.49|620.29|0
1640005670000|2021-12-20 13:07:50|623.11|620.91|623.11|620.91|623.11|620.91|623.11|620.91|0
1640005700000|2021-12-20 13:08:20|622.9|620.7|622.7|620.5|622.9|620.7|622.7|620.5|0
1640005710000|2021-12-20 13:08:30|622.9|620.7|622.8|620.6|622.9|620.7|622.8|620.6|0
1640005720000|2021-12-20 13:08:40|622.49|620.29|622.08|619.88|622.7|620.5|621.87|619.67|0
1640005730000|2021-12-20 13:08:50|622.49|620.29|622.9|620.7|622.9|620.7|622.49|620.29|0
1640005740000|2021-12-20 13:09:00|623.11|620.91|622.9|620.7|623.11|620.91|622.9|620.7|0
1640005750000|2021-12-20 13:09:10|622.7|620.5|622.49|620.29|622.7|620.5|622.49|620.29|0
1640005760000|2021-12-20 13:09:20|622.7|620.5|622.29|620.09|622.9|620.7|622.29|620.09|0
1640005770000|2021-12-20 13:09:30|622.59|620.39|622.29|620.09|622.59|620.39|622.08|619.88|0
1640005780000|2021-12-20 13:09:40|622.08|619.88|622.29|620.09|622.29|620.09|622.08|619.88|0
1640005790000|2021-12-20 13:09:50|622.49|620.29|622.29|620.09|622.49|620.29|622.29|620.09|0
1640005800000|2021-12-20 13:10:00|622.49|620.29|622.49|620.29|622.59|620.39|622.49|620.29|0
1640005810000|2021-12-20 13:10:10|622.59|620.39|622.29|620.09|622.59|620.39|622.29|620.09|0
1640005820000|2021-12-20 13:10:20|622.49|620.29|622.9|620.7|622.9|620.7|622.49|620.29|0
1640005840000|2021-12-20 13:10:40|622.7|620.5|622.08|619.88|622.7|620.5|621.87|619.67|0
1640005850000|2021-12-20 13:10:50|621.87|619.67|622.08|619.88|622.08|619.88|621.87|619.67|0
1640005860000|2021-12-20 13:11:00|621.87|619.67|621.05|618.85|621.87|619.67|621.05|618.85|0
1640005870000|2021-12-20 13:11:10|621.26|619.06|620.84|618.64|621.46|619.26|620.84|618.64|0
1640005880000|2021-12-20 13:11:20|621.46|619.26|621.46|619.26|621.46|619.26|621.26|619.06|0
1640005890000|2021-12-20 13:11:30|621.26|619.06|621.25|619.05|621.46|619.26|621.25|619.05|0
1640005900000|2021-12-20 13:11:40|621.05|618.85|620.84|618.64|621.05|618.85|620.84|618.64|0
1640005910000|2021-12-20 13:11:50|621.05|618.85|620.84|618.64|621.05|618.85|620.84|618.64|0
1640005920000|2021-12-20 13:12:00|621.05|618.85|621.05|618.85|621.25|619.05|621.05|618.85|0
1640005930000|2021-12-20 13:12:10|620.84|618.64|620.84|618.64|620.94|618.74|620.64|618.44|0
1640005940000|2021-12-20 13:12:20|620.94|618.74|621.05|618.85|621.05|618.85|620.84|618.64|0
1640005950000|2021-12-20 13:12:30|621.25|619.05|621.25|619.05|621.25|619.05|621.25|619.05|0
1640005960000|2021-12-20 13:12:40|621.46|619.26|621.87|619.67|621.87|619.67|621.46|619.26|0
1640005970000|2021-12-20 13:12:50|622.08|619.88|621.67|619.47|622.08|619.88|621.67|619.47|0
1640005980000|2021-12-20 13:13:00|621.46|619.26|621.46|619.26|621.67|619.47|621.46|619.26|0
1640005990000|2021-12-20 13:13:10|621.67|619.47|621.46|619.26|621.67|619.47|621.46|619.26|0
1640006000000|2021-12-20 13:13:20|621.56|619.36|621.67|619.47|621.67|619.47|621.46|619.26|0
1640006010000|2021-12-20 13:13:30|621.46|619.26|621.25|619.05|621.46|619.26|621.25|619.05|0
1640006020000|2021-12-20 13:13:40|621.05|618.85|620.84|618.64|621.05|618.85|620.84|618.64|0
1640006030000|2021-12-20 13:13:50|620.64|618.44|620.22|618.02|620.64|618.44|620.02|617.82|0
1640006040000|2021-12-20 13:14:00|620.84|618.64|620.84|618.64|620.84|618.64|620.84|618.64|0
1640006050000|2021-12-20 13:14:10|621.05|618.85|621.05|618.85|621.05|618.85|620.84|618.64|0
1640006060000|2021-12-20 13:14:20|621.25|619.05|621.25|619.05|621.46|619.26|621.25|619.05|0
1640006070000|2021-12-20 13:14:30|621.46|619.26|621.46|619.26|621.46|619.26|621.35|619.15|0
1640006100000|2021-12-20 13:15:00|621.25|619.05|621.25|619.05|621.46|619.26|621.25|619.05|0
1640006110000|2021-12-20 13:15:10|621.46|619.26|621.46|619.26|621.46|619.26|621.46|619.26|0
1640006120000|2021-12-20 13:15:20|621.66|619.46|621.87|619.67|621.87|619.67|621.66|619.46|0
1640006130000|2021-12-20 13:15:30|622.08|619.88|622.08|619.88|622.17|619.97|622.08|619.88|0
1640006140000|2021-12-20 13:15:40|621.87|619.67|621.87|619.67|621.87|619.67|621.87|619.67|0
1640006150000|2021-12-20 13:15:50|622.08|619.88|622.08|619.88|622.08|619.88|622.08|619.88|0
1640006160000|2021-12-20 13:16:00|621.87|619.67|621.87|619.67|621.87|619.67|621.87|619.67|0
1640006170000|2021-12-20 13:16:10|622.08|619.88|622.08|619.88|622.08|619.88|621.87|619.67|0
1640006180000|2021-12-20 13:16:20|621.87|619.67|620.84|618.64|621.87|619.67|620.84|618.64|0
1640006190000|2021-12-20 13:16:30|621.25|619.05|621.05|618.85|621.25|619.05|621.05|618.85|0
1640006200000|2021-12-20 13:16:40|620.63|618.43|620.63|618.43|620.84|618.64|620.63|618.43|0
1640006220000|2021-12-20 13:17:00|620.84|618.64|621.05|618.85|621.05|618.85|620.84|618.64|0
1640006230000|2021-12-20 13:17:10|620.84|618.64|620.84|618.64|621.05|618.85|620.84|618.64|0
1640006240000|2021-12-20 13:17:20|621.05|618.85|621.05|618.85|621.05|618.85|620.84|618.64|0
1640006250000|2021-12-20 13:17:30|621.25|619.05|620.43|618.23|621.25|619.05|620.43|618.23|0
1640006260000|2021-12-20 13:17:40|620.22|618.02|620.02|617.82|620.22|618.02|620.02|617.82|0
1640006280000|2021-12-20 13:18:00|620.22|618.02|620.63|618.43|620.63|618.43|620.22|618.02|0
1640006290000|2021-12-20 13:18:10|620.53|618.33|620.43|618.23|620.53|618.33|620.43|618.23|0
1640006300000|2021-12-20 13:18:20|620.63|618.43|620.43|618.23|620.63|618.43|620.43|618.23|0
1640006310000|2021-12-20 13:18:30|620.63|618.43|620.22|618.02|620.63|618.43|620.22|618.02|0
1640006320000|2021-12-20 13:18:40|620.43|618.23|620.22|618.02|620.43|618.23|620.22|618.02|0
1640006330000|2021-12-20 13:18:50|620.43|618.23|620.43|618.23|620.43|618.23|620.43|618.23|0
1640006340000|2021-12-20 13:19:00|620.63|618.43|620.43|618.23|620.84|618.64|620.43|618.23|0
1640006360000|2021-12-20 13:19:20|620.63|618.43|620.43|618.23|620.63|618.43|620.43|618.23|0
1640006370000|2021-12-20 13:19:30|620.63|618.43|620.43|618.23|620.63|618.43|620.43|618.23|0
1640006380000|2021-12-20 13:19:40|620.32|618.12|620.63|618.43|620.63|618.43|620.32|618.12|0
1640006390000|2021-12-20 13:19:50|620.43|618.23|620.43|618.23|620.43|618.23|620.43|618.23|0
1640006400000|2021-12-20 13:20:00|620.52|618.32|620.63|618.43|620.63|618.43|620.52|618.32|0
1640006410000|2021-12-20 13:20:10|620.84|618.64|621.25|619.05|621.25|619.05|620.63|618.43|0
1640006420000|2021-12-20 13:20:20|621.45|619.25|621.45|619.25|621.45|619.25|621.45|619.25|0
1640006430000|2021-12-20 13:20:30|621.66|619.46|621.66|619.46|621.66|619.46|621.66|619.46|0
1640006440000|2021-12-20 13:20:40|621.87|619.67|621.87|619.67|621.87|619.67|621.87|619.67|0
1640006450000|2021-12-20 13:20:50|621.66|619.46|621.66|619.46|621.66|619.46|621.66|619.46|0
1640006460000|2021-12-20 13:21:00|621.87|619.67|621.87|619.67|621.87|619.67|621.87|619.67|0
1640006480000|2021-12-20 13:21:20|622.28|620.08|622.28|620.08|622.28|620.08|622.28|620.08|0
1640006490000|2021-12-20 13:21:30|622.69|620.49|622.9|620.7|622.9|620.7|622.69|620.49|0
1640006500000|2021-12-20 13:21:40|622.89|620.69|622.89|620.69|622.89|620.69|622.89|620.69|0
1640006520000|2021-12-20 13:22:00|623.1|620.9|623.31|621.11|623.51|621.31|623.1|620.9|0
1640006530000|2021-12-20 13:22:10|622.89|620.69|622.48|620.28|622.89|620.69|622.48|620.28|0
1640006540000|2021-12-20 13:22:20|622.69|620.49|622.48|620.28|622.69|620.49|622.48|620.28|0
1640006550000|2021-12-20 13:22:30|622.07|619.87|621.45|619.25|622.07|619.87|621.45|619.25|0
1640006560000|2021-12-20 13:22:40|621.25|619.05|621.45|619.25|621.45|619.25|621.04|618.84|0
1640006570000|2021-12-20 13:22:50|622.07|619.87|622.69|620.49|622.69|620.49|622.07|619.87|0
1640006580000|2021-12-20 13:23:00|622.48|620.28|622.69|620.49|622.69|620.49|622.48|620.28|0
1640006590000|2021-12-20 13:23:10|622.48|620.28|622.58|620.38|622.58|620.38|622.48|620.28|0
1640006600000|2021-12-20 13:23:20|622.28|620.08|622.69|620.49|622.69|620.49|622.28|620.08|0
1640006610000|2021-12-20 13:23:30|622.48|620.28|622.48|620.28|622.48|620.28|622.48|620.28|0
1640006620000|2021-12-20 13:23:40|622.28|620.08|621.86|619.66|622.28|620.08|621.86|619.66|0
1640006630000|2021-12-20 13:23:50|622.07|619.87|622.48|620.28|622.48|620.28|622.07|619.87|0
1640006640000|2021-12-20 13:24:00|622.69|620.49|622.79|620.59|622.79|620.59|622.69|620.49|0
1640006650000|2021-12-20 13:24:10|622.69|620.49|622.89|620.69|622.89|620.69|622.69|620.49|0
1640006660000|2021-12-20 13:24:20|623.31|621.11|623.31|621.11|623.31|621.11|623.31|621.11|0
1640006670000|2021-12-20 13:24:30|623.1|620.9|623.3|621.1|623.31|621.11|623.1|620.9|0
1640006690000|2021-12-20 13:24:50|623.51|621.31|623.51|621.31|623.51|621.31|623.51|621.31|0
1640006700000|2021-12-20 13:25:00|623.3|621.1|623.3|621.1|623.3|621.1|623.1|620.9|0
1640006710000|2021-12-20 13:25:10|623.1|620.9|623.3|621.1|623.3|621.1|623.1|620.9|0
1640006720000|2021-12-20 13:25:20|623.1|620.9|623.1|620.9|623.1|620.9|623.1|620.9|0
1640006730000|2021-12-20 13:25:30|623.3|621.1|623.3|621.1|623.3|621.1|623.1|620.9|0
1640006740000|2021-12-20 13:25:40|623.1|620.9|623.1|620.9|623.1|620.9|622.89|620.69|0
1640006750000|2021-12-20 13:25:50|623.3|621.1|623.72|621.52|623.72|621.52|623.3|621.1|0
1640006760000|2021-12-20 13:26:00|623.92|621.72|623.72|621.52|623.92|621.72|623.72|621.52|0
1640006770000|2021-12-20 13:26:10|623.51|621.31|623.2|621|623.51|621.31|623.2|621|0
1640006780000|2021-12-20 13:26:20|623.1|620.9|622.78|620.58|623.1|620.9|622.27|620.07|0
1640006790000|2021-12-20 13:26:30|622.89|620.69|622.69|620.49|622.89|620.69|622.69|620.49|0
1640006800000|2021-12-20 13:26:40|622.89|620.69|623.3|621.1|623.51|621.31|622.89|620.69|0
1640006810000|2021-12-20 13:26:50|623.1|620.9|623.1|620.9|623.1|620.9|623.1|620.9|0
1640006820000|2021-12-20 13:27:00|622.89|620.69|623.1|620.9|623.1|620.9|622.89|620.69|0
1640006830000|2021-12-20 13:27:10|623.3|621.1|623.1|620.9|623.3|621.1|623.1|620.9|0
1640006840000|2021-12-20 13:27:20|623.3|621.1|622.89|620.69|623.3|621.1|622.89|620.69|0
1640006850000|2021-12-20 13:27:30|622.68|620.48|622.68|620.48|622.68|620.48|622.68|620.48|0
1640006860000|2021-12-20 13:27:40|622.27|620.07|621.86|619.66|622.27|620.07|621.86|619.66|0
1640006870000|2021-12-20 13:27:50|622.07|619.87|621.86|619.66|622.07|619.87|621.86|619.66|0
1640006880000|2021-12-20 13:28:00|622.07|619.87|622.27|620.07|622.48|620.28|622.07|619.87|0
1640006890000|2021-12-20 13:28:10|622.48|620.28|622.48|620.28|622.48|620.28|622.48|620.28|0
1640006900000|2021-12-20 13:28:20|623.1|620.9|623.1|620.9|623.3|621.1|623.1|620.9|0
1640006910000|2021-12-20 13:28:30|622.89|620.69|623.1|620.9|623.3|621.1|622.89|620.69|0
1640006920000|2021-12-20 13:28:40|622.89|620.69|623.1|620.9|623.1|620.9|622.89|620.69|0
1640006930000|2021-12-20 13:28:50|622.27|620.07|622.68|620.48|622.68|620.48|622.27|620.07|0
1640006940000|2021-12-20 13:29:00|622.27|620.07|622.68|620.48|622.68|620.48|622.27|620.07|0
1640006950000|2021-12-20 13:29:10|622.48|620.28|622.48|620.28|622.48|620.28|622.48|620.28|0
1640006960000|2021-12-20 13:29:20|622.27|620.07|622.27|620.07|622.48|620.28|622.27|620.07|0
1640006970000|2021-12-20 13:29:30|622.07|619.87|622.27|620.07|622.27|620.07|622.07|619.87|0
1640006980000|2021-12-20 13:29:40|622.07|619.87|622.27|620.07|622.27|620.07|622.07|619.87|0
1640006990000|2021-12-20 13:29:50|622.07|619.87|621.24|619.04|622.07|619.87|621.24|619.04|0
1640007000000|2021-12-20 13:30:00|620.83|618.63|621.86|619.66|621.86|619.66|620.83|618.63|0
1640007010000|2021-12-20 13:30:10|621.45|619.25|621.45|619.25|621.45|619.25|621.45|619.25|0
1640007020000|2021-12-20 13:30:20|621.24|619.04|620.83|618.63|621.24|619.04|620.83|618.63|0
1640007030000|2021-12-20 13:30:30|621.04|618.84|620.83|618.63|621.04|618.84|620.83|618.63|0
1640007040000|2021-12-20 13:30:40|621.04|618.84|621.24|619.04|621.24|619.04|621.04|618.84|0
1640007050000|2021-12-20 13:30:50|621.45|619.25|621.24|619.04|621.45|619.25|621.24|619.04|0
1640007060000|2021-12-20 13:31:00|621.04|618.84|621.24|619.04|621.24|619.04|620.83|618.63|0
1640007070000|2021-12-20 13:31:10|621.04|618.84|621.04|618.84|621.04|618.84|621.04|618.84|0
1640007080000|2021-12-20 13:31:20|620.83|618.63|620.83|618.63|620.83|618.63|620.62|618.42|0
1640007100000|2021-12-20 13:31:40|621.04|618.84|620.83|618.63|621.04|618.84|620.83|618.63|0
1640007110000|2021-12-20 13:31:50|620.62|618.42|620.21|618.01|620.83|618.63|620.21|618.01|0
1640007120000|2021-12-20 13:32:00|620.31|618.11|620.21|618.01|620.42|618.22|620.21|618.01|0
1640007130000|2021-12-20 13:32:10|620.01|617.81|620.42|618.22|620.42|618.22|620.01|617.81|0
1640007140000|2021-12-20 13:32:20|619.8|617.6|619.59|617.39|619.8|617.6|619.59|617.39|0
1640007150000|2021-12-20 13:32:30|619.8|617.6|619.8|617.6|619.8|617.6|619.8|617.6|0
1640007160000|2021-12-20 13:32:40|619.59|617.39|619.8|617.6|619.8|617.6|619.59|617.39|0
1640007170000|2021-12-20 13:32:50|619.59|617.39|619.59|617.39|619.59|617.39|619.39|617.19|0
1640007180000|2021-12-20 13:33:00|619.8|617.6|619.8|617.6|619.8|617.6|619.8|617.6|0
1640007190000|2021-12-20 13:33:10|619.59|617.39|619.59|617.39|619.8|617.6|619.59|617.39|0
1640007200000|2021-12-20 13:33:20|619.69|617.49|619.8|617.6|619.8|617.6|619.69|617.49|0
1640007210000|2021-12-20 13:33:30|619.59|617.39|619.39|617.19|619.59|617.39|619.39|617.19|0
1640007220000|2021-12-20 13:33:40|619.59|617.39|619.39|617.19|619.59|617.39|619.39|617.19|0
1640007230000|2021-12-20 13:33:50|619.59|617.39|619.8|617.6|619.8|617.6|619.59|617.39|0
1640007240000|2021-12-20 13:34:00|620|617.8|620.21|618.01|620.21|618.01|620|617.8|0
1640007260000|2021-12-20 13:34:20|620.42|618.22|620.62|618.42|620.62|618.42|620.42|618.22|0
1640007280000|2021-12-20 13:34:40|621.24|619.04|621.24|619.04|621.24|619.04|621.24|619.04|0
1640007290000|2021-12-20 13:34:50|621.44|619.24|621.86|619.66|621.86|619.66|621.44|619.24|0
1640007300000|2021-12-20 13:35:00|622.06|619.86|622.47|620.27|622.47|620.27|622.06|619.86|0
1640007310000|2021-12-20 13:35:10|622.68|620.48|622.27|620.07|622.68|620.48|622.27|620.07|0
1640007320000|2021-12-20 13:35:20|622.06|619.86|622.37|620.17|622.37|620.17|622.06|619.86|0
1640007330000|2021-12-20 13:35:30|622.27|620.07|622.68|620.48|622.68|620.48|622.27|620.07|0
1640007340000|2021-12-20 13:35:40|622.89|620.69|622.47|620.27|622.89|620.69|622.47|620.27|0
1640007350000|2021-12-20 13:35:50|622.27|620.07|622.06|619.86|622.27|620.07|622.06|619.86|0
1640007360000|2021-12-20 13:36:00|621.86|619.66|622.06|619.86|622.06|619.86|621.86|619.66|0
1640007370000|2021-12-20 13:36:10|622.27|620.07|622.27|620.07|622.47|620.27|622.27|620.07|0
1640007380000|2021-12-20 13:36:20|622.47|620.27|622.27|620.07|622.47|620.27|622.27|620.07|0
1640007390000|2021-12-20 13:36:30|621.85|619.65|621.85|619.65|621.85|619.65|621.65|619.45|0
1640007400000|2021-12-20 13:36:40|621.65|619.45|621.44|619.24|621.65|619.45|621.44|619.24|0
1640007410000|2021-12-20 13:36:50|621.24|619.04|621.03|618.83|621.24|619.04|621.03|618.83|0
1640007420000|2021-12-20 13:37:00|620.83|618.63|620.62|618.42|620.83|618.63|620.62|618.42|0
1640007430000|2021-12-20 13:37:10|620.83|618.63|620.83|618.63|620.83|618.63|620.83|618.63|0
1640007440000|2021-12-20 13:37:20|620.62|618.42|620.21|618.01|620.62|618.42|620.21|618.01|0
1640007450000|2021-12-20 13:37:30|620.41|618.21|620.41|618.21|620.41|618.21|620.21|618.01|0
1640007460000|2021-12-20 13:37:40|620.62|618.42|620.83|618.63|620.83|618.63|620.62|618.42|0
1640007470000|2021-12-20 13:37:50|620.62|618.42|621.03|618.83|621.03|618.83|620.62|618.42|0
1640007480000|2021-12-20 13:38:00|620.82|618.62|621.24|619.04|621.24|619.04|620.82|618.62|0
1640007490000|2021-12-20 13:38:10|620.82|618.62|620.82|618.62|621.03|618.83|620.82|618.62|0
1640007500000|2021-12-20 13:38:20|620.92|618.72|621.03|618.83|621.03|618.83|620.92|618.72|0
1640007510000|2021-12-20 13:38:30|620.82|618.62|621.03|618.83|621.03|618.83|620.82|618.62|0
1640007530000|2021-12-20 13:38:50|620.82|618.62|621.24|619.04|621.24|619.04|620.82|618.62|0
1640007540000|2021-12-20 13:39:00|621.03|618.83|621.24|619.04|621.24|619.04|621.03|618.83|0
1640007550000|2021-12-20 13:39:10|621.44|619.24|621.44|619.24|621.44|619.24|621.44|619.24|0
1640007560000|2021-12-20 13:39:20|621.24|619.04|621.44|619.24|621.44|619.24|621.03|618.83|0
1640007570000|2021-12-20 13:39:30|621.54|619.34|621.65|619.45|621.65|619.45|621.54|619.34|0
1640007590000|2021-12-20 13:39:50|621.85|619.65|621.85|619.65|621.85|619.65|621.85|619.65|0
1640007600000|2021-12-20 13:40:00|621.65|619.45|621.85|619.65|621.85|619.65|621.65|619.45|0
1640007610000|2021-12-20 13:40:10|622.06|619.86|622.06|619.86|622.06|619.86|622.06|619.86|0
1640007620000|2021-12-20 13:40:20|622.26|620.06|622.26|620.06|622.26|620.06|622.26|620.06|0
1640007630000|2021-12-20 13:40:30|622.16|619.96|622.06|619.86|622.16|619.96|622.06|619.86|0
1640007640000|2021-12-20 13:40:40|622.26|620.06|622.26|620.06|622.26|620.06|622.26|620.06|0
1640007650000|2021-12-20 13:40:50|621.85|619.65|620.82|618.62|621.85|619.65|620.82|618.62|0
1640007660000|2021-12-20 13:41:00|621.23|619.03|621.23|619.03|621.23|619.03|621.03|618.83|0
1640007670000|2021-12-20 13:41:10|621.03|618.83|620.82|618.62|621.03|618.83|620.82|618.62|0
1640007680000|2021-12-20 13:41:20|620.92|618.72|620.62|618.42|620.92|618.72|620.62|618.42|0
1640007690000|2021-12-20 13:41:30|620.82|618.62|620.82|618.62|620.92|618.72|620.82|618.62|0
1640007700000|2021-12-20 13:41:40|621.03|618.83|621.03|618.83|621.03|618.83|621.03|618.83|0
1640007710000|2021-12-20 13:41:50|621.23|619.03|621.03|618.83|621.23|619.03|621.03|618.83|0
1640007720000|2021-12-20 13:42:00|621.23|619.03|620.41|618.21|621.23|619.03|620.41|618.21|0
1640007730000|2021-12-20 13:42:10|620.62|618.42|621.65|619.45|621.65|619.45|620.62|618.42|0
1640007740000|2021-12-20 13:42:20|621.44|619.24|621.44|619.24|621.44|619.24|621.23|619.03|0
1640007750000|2021-12-20 13:42:30|621.85|619.65|621.85|619.65|621.85|619.65|621.74|619.54|0
1640007760000|2021-12-20 13:42:40|621.64|619.44|621.64|619.44|621.64|619.44|621.64|619.44|0
1640007770000|2021-12-20 13:42:50|621.85|619.65|621.85|619.65|621.85|619.65|621.85|619.65|0
1640007780000|2021-12-20 13:43:00|621.64|619.44|622.06|619.86|622.06|619.86|621.64|619.44|0
1640007790000|2021-12-20 13:43:10|622.47|620.27|622.47|620.27|622.47|620.27|622.47|620.27|0
1640007800000|2021-12-20 13:43:20|622.67|620.47|622.67|620.47|622.67|620.47|622.67|620.47|0
1640007830000|2021-12-20 13:43:50|622.47|620.27|622.26|620.06|622.47|620.27|622.26|620.06|0
1640007850000|2021-12-20 13:44:10|621.85|619.65|621.64|619.44|621.85|619.65|621.64|619.44|0
1640007860000|2021-12-20 13:44:20|621.44|619.24|621.03|618.83|621.44|619.24|621.03|618.83|0
1640007870000|2021-12-20 13:44:30|620.82|618.62|621.03|618.83|621.03|618.83|620.82|618.62|0
1640007880000|2021-12-20 13:44:40|621.23|619.03|621.23|619.03|621.23|619.03|621.23|619.03|0
1640007890000|2021-12-20 13:44:50|621.03|618.83|621.03|618.83|621.03|618.83|621.03|618.83|0
1640007900000|2021-12-20 13:45:00|621.44|619.24|621.44|619.24|621.44|619.24|621.44|619.24|0
1640007910000|2021-12-20 13:45:10|621.23|619.03|621.23|619.03|621.23|619.03|621.23|619.03|0
1640007920000|2021-12-20 13:45:20|621.03|618.83|621.03|618.83|621.03|618.83|621.03|618.83|0
1640007930000|2021-12-20 13:45:30|620.82|618.62|620.82|618.62|620.82|618.62|620.82|618.62|0
1640007940000|2021-12-20 13:45:40|620.92|618.72|621.23|619.03|621.23|619.03|620.92|618.72|0
1640007950000|2021-12-20 13:45:50|621.03|618.83|620.82|618.62|621.03|618.83|620.82|618.62|0
1640007960000|2021-12-20 13:46:00|621.03|618.83|621.02|618.82|621.03|618.83|621.02|618.82|0
1640007970000|2021-12-20 13:46:10|621.23|619.03|621.23|619.03|621.23|619.03|621.23|619.03|0
1640007980000|2021-12-20 13:46:20|621.02|618.82|621.44|619.24|621.44|619.24|621.02|618.82|0
1640007990000|2021-12-20 13:46:30|621.64|619.44|622.05|619.85|622.05|619.85|621.64|619.44|0
1640008000000|2021-12-20 13:46:40|622.26|620.06|622.26|620.06|622.26|620.06|622.05|619.85|0
1640008020000|2021-12-20 13:47:00|622.15|619.95|622.26|620.06|622.26|620.06|622.15|619.95|0
1640008070000|2021-12-20 13:47:50|622.05|619.85|621.85|619.65|622.05|619.85|621.85|619.65|0
1640008080000|2021-12-20 13:48:00|621.64|619.44|621.64|619.44|621.64|619.44|621.44|619.24|0
1640008090000|2021-12-20 13:48:10|621.44|619.24|621.43|619.23|621.44|619.24|621.43|619.23|0
1640008100000|2021-12-20 13:48:20|621.64|619.44|621.43|619.23|621.64|619.44|621.43|619.23|0
1640008110000|2021-12-20 13:48:30|620.82|618.62|621.02|618.82|621.02|618.82|620.82|618.62|0
1640008120000|2021-12-20 13:48:40|621.23|619.03|620.82|618.62|621.23|619.03|620.82|618.62|0
1640008130000|2021-12-20 13:48:50|620.61|618.41|620.41|618.21|620.61|618.41|620.2|618|0
1640008140000|2021-12-20 13:49:00|620.2|618|620.2|618|620.2|618|620.2|618|0
1640008150000|2021-12-20 13:49:10|620.41|618.21|620.41|618.21|620.41|618.21|620.41|618.21|0
1640008160000|2021-12-20 13:49:20|620.2|618|620.2|618|620.2|618|620.2|618|0
1640008170000|2021-12-20 13:49:30|619.99|617.79|620.2|618|620.2|618|619.99|617.79|0
1640008180000|2021-12-20 13:49:40|620.61|618.41|620.61|618.41|620.82|618.62|620.61|618.41|0
1640008190000|2021-12-20 13:49:50|620.41|618.21|620.61|618.41|620.61|618.41|620.41|618.21|0
1640008200000|2021-12-20 13:50:00|620.4|618.2|620.4|618.2|620.4|618.2|620.4|618.2|0
1640008210000|2021-12-20 13:50:10|620.2|618|620.61|618.41|620.61|618.41|620.2|618|0
1640008220000|2021-12-20 13:50:20|621.02|618.82|620.82|618.62|621.02|618.82|620.82|618.62|0
1640008230000|2021-12-20 13:50:30|620.61|618.41|620.2|618|620.61|618.41|620.2|618|0
1640008240000|2021-12-20 13:50:40|620.61|618.41|620.61|618.41|620.61|618.41|620.61|618.41|0
1640008250000|2021-12-20 13:50:50|620.71|618.51|620.61|618.41|620.71|618.51|620.61|618.41|0
1640008270000|2021-12-20 13:51:10|620.2|618|619.99|617.79|620.2|618|619.99|617.79|0
1640008280000|2021-12-20 13:51:20|619.79|617.59|619.99|617.79|619.99|617.79|619.79|617.59|0
1640008290000|2021-12-20 13:51:30|619.79|617.59|620.2|618|620.2|618|619.79|617.59|0
1640008300000|2021-12-20 13:51:40|619.99|617.79|619.38|617.18|619.99|617.79|619.38|617.18|0
1640008310000|2021-12-20 13:51:50|618.96|616.76|619.17|616.97|619.17|616.97|618.96|616.76|0
1640008320000|2021-12-20 13:52:00|618.96|616.76|619.58|617.38|619.58|617.38|618.96|616.76|0
1640008330000|2021-12-20 13:52:10|619.79|617.59|619.38|617.18|619.79|617.59|619.38|617.18|0
1640008340000|2021-12-20 13:52:20|619.58|617.38|619.37|617.17|619.58|617.38|619.37|617.17|0
1640008350000|2021-12-20 13:52:30|619.47|617.27|619.37|617.17|619.58|617.38|619.37|617.17|0
1640008360000|2021-12-20 13:52:40|619.58|617.38|620.2|618|620.2|618|619.58|617.38|0
1640008370000|2021-12-20 13:52:50|619.99|617.79|619.99|617.79|619.99|617.79|619.99|617.79|0
1640008380000|2021-12-20 13:53:00|620.2|618|620.61|618.41|620.61|618.41|620.2|618|0
1640008390000|2021-12-20 13:53:10|620.81|618.61|621.02|618.82|621.02|618.82|620.81|618.61|0
1640008400000|2021-12-20 13:53:20|621.23|619.03|621.02|618.82|621.23|619.03|621.02|618.82|0
1640008410000|2021-12-20 13:53:30|621.23|619.03|621.43|619.23|621.43|619.23|621.23|619.03|0
1640008420000|2021-12-20 13:53:40|621.64|619.44|621.84|619.64|621.84|619.64|621.64|619.44|0
1640008430000|2021-12-20 13:53:50|621.64|619.44|621.64|619.44|621.64|619.44|621.64|619.44|0
1640008440000|2021-12-20 13:54:00|621.84|619.64|621.84|619.64|621.84|619.64|621.64|619.44|0
1640008450000|2021-12-20 13:54:10|621.43|619.23|621.53|619.33|621.53|619.33|621.43|619.23|0
1640008460000|2021-12-20 13:54:20|621.64|619.44|621.64|619.44|621.64|619.44|621.64|619.44|0
1640008470000|2021-12-20 13:54:30|621.84|619.64|622.05|619.85|622.05|619.85|621.84|619.64|0
1640008480000|2021-12-20 13:54:40|621.84|619.64|622.05|619.85|622.05|619.85|621.84|619.64|0
1640008490000|2021-12-20 13:54:50|622.25|620.05|622.25|620.05|622.25|620.05|622.25|620.05|0
1640008500000|2021-12-20 13:55:00|622.46|620.26|622.25|620.05|622.46|620.26|622.25|620.05|0
1640008510000|2021-12-20 13:55:10|622.46|620.26|623.28|621.08|623.28|621.08|622.46|620.26|0
1640008520000|2021-12-20 13:55:20|623.49|621.29|623.49|621.29|623.49|621.29|623.49|621.29|0
1640008530000|2021-12-20 13:55:30|623.9|621.7|623.9|621.7|623.9|621.7|623.9|621.7|0
1640008540000|2021-12-20 13:55:40|624.11|621.91|624.11|621.91|624.11|621.91|624.11|621.91|0
1640008550000|2021-12-20 13:55:50|624.31|622.11|623.9|621.7|624.52|622.32|623.9|621.7|0
1640008560000|2021-12-20 13:56:00|623.7|621.5|623.7|621.5|624.11|621.91|623.7|621.5|0
1640008570000|2021-12-20 13:56:10|623.9|621.7|624.31|622.11|624.31|622.11|623.9|621.7|0
1640008580000|2021-12-20 13:56:20|624.11|621.91|623.69|621.49|624.11|621.91|623.69|621.49|0
1640008590000|2021-12-20 13:56:30|623.9|621.7|623.9|621.7|624.11|621.91|623.9|621.7|0
1640008600000|2021-12-20 13:56:40|624.11|621.91|624.31|622.11|624.31|622.11|624.11|621.91|0
1640008610000|2021-12-20 13:56:50|623.69|621.49|623.69|621.49|623.69|621.49|623.69|621.49|0
1640008620000|2021-12-20 13:57:00|623.59|621.39|623.49|621.29|623.59|621.39|623.49|621.29|0
1640008630000|2021-12-20 13:57:10|623.28|621.08|623.28|621.08|623.28|621.08|623.08|620.88|0
1640008640000|2021-12-20 13:57:20|623.38|621.18|623.28|621.08|623.49|621.29|623.28|621.08|0
1640008660000|2021-12-20 13:57:40|623.08|620.88|623.28|621.08|623.28|621.08|623.08|620.88|0
1640008680000|2021-12-20 13:58:00|623.9|621.7|623.69|621.49|623.9|621.7|623.69|621.49|0
1640008730000|2021-12-20 13:58:50|623.9|621.7|624.11|621.91|624.11|621.91|623.9|621.7|0
1640008740000|2021-12-20 13:59:00|623.69|621.49|623.28|621.08|623.69|621.49|623.28|621.08|0
1640008750000|2021-12-20 13:59:10|623.07|620.87|623.07|620.87|623.07|620.87|623.07|620.87|0
1640008760000|2021-12-20 13:59:20|622.87|620.67|622.66|620.46|622.87|620.67|622.66|620.46|0
1640008770000|2021-12-20 13:59:30|622.46|620.26|622.46|620.26|622.46|620.26|622.46|620.26|0
1640008780000|2021-12-20 13:59:40|622.25|620.05|622.25|620.05|622.25|620.05|622.25|620.05|0
1640008790000|2021-12-20 13:59:50|622.46|620.26|622.25|620.05|622.46|620.26|622.25|620.05|0
1640008800000|2021-12-20 14:00:00|622.56|620.36|622.25|620.05|622.56|620.36|622.25|620.05|0
1640008810000|2021-12-20 14:00:10|622.04|619.84|622.66|620.46|622.66|620.46|622.04|619.84|0
1640008820000|2021-12-20 14:00:20|623.28|621.08|623.28|621.08|623.28|621.08|623.07|620.87|0
1640008830000|2021-12-20 14:00:30|623.07|620.87|623.28|621.08|623.28|621.08|622.87|620.67|0
1640008840000|2021-12-20 14:00:40|623.07|620.87|623.07|620.87|623.07|620.87|623.07|620.87|0
1640008850000|2021-12-20 14:00:50|622.87|620.67|622.66|620.46|622.87|620.67|622.66|620.46|0
1640008860000|2021-12-20 14:01:00|622.87|620.67|623.28|621.08|623.28|621.08|622.87|620.67|0
1640008870000|2021-12-20 14:01:10|622.87|620.67|622.87|620.67|622.87|620.67|622.66|620.46|0
1640008880000|2021-12-20 14:01:20|622.66|620.46|622.76|620.56|622.76|620.56|622.46|620.26|0
1640008890000|2021-12-20 14:01:30|622.66|620.46|622.66|620.46|622.87|620.67|622.66|620.46|0
1640008900000|2021-12-20 14:01:40|622.46|620.26|623.07|620.87|623.07|620.87|622.45|620.25|0
1640008910000|2021-12-20 14:01:50|622.66|620.46|622.66|620.46|622.66|620.46|622.66|620.46|0
1640008920000|2021-12-20 14:02:00|622.87|620.67|622.87|620.67|622.87|620.67|622.87|620.67|0
1640008930000|2021-12-20 14:02:10|623.07|620.87|623.28|621.08|623.28|621.08|623.07|620.87|0
1640008940000|2021-12-20 14:02:20|623.48|621.28|623.28|621.08|623.48|621.28|623.28|621.08|0
1640008950000|2021-12-20 14:02:30|623.07|620.87|623.48|621.28|623.48|621.28|623.07|620.87|0
1640008960000|2021-12-20 14:02:40|623.69|621.49|624.1|621.9|624.1|621.9|623.69|621.49|0
1640008970000|2021-12-20 14:02:50|623.9|621.7|624.31|622.11|624.31|622.11|623.9|621.7|0
1640008980000|2021-12-20 14:03:00|624.2|622|624.2|622|624.2|622|624.2|622|0
1640008990000|2021-12-20 14:03:10|624.31|622.11|624.1|621.9|624.31|622.11|624.1|621.9|0
1640009000000|2021-12-20 14:03:20|624.2|622|624.31|622.11|624.31|622.11|624.1|621.9|0
1640009020000|2021-12-20 14:03:40|624.93|622.73|624.93|622.73|624.93|622.73|624.51|622.31|0
1640009030000|2021-12-20 14:03:50|624.51|622.31|624.1|621.9|624.51|622.31|624.1|621.9|0
1640009040000|2021-12-20 14:04:00|623.9|621.7|624.1|621.9|624.1|621.9|623.9|621.7|0
1640009050000|2021-12-20 14:04:10|624.51|622.31|624.72|622.52|624.72|622.52|624.51|622.31|0
1640009070000|2021-12-20 14:04:30|624.93|622.73|624.93|622.73|624.93|622.73|624.93|622.73|0
1640009080000|2021-12-20 14:04:40|624.82|622.62|624.72|622.52|624.82|622.62|624.72|622.52|0
1640009090000|2021-12-20 14:04:50|624.82|622.62|624.72|622.52|624.82|622.62|624.72|622.52|0
1640009110000|2021-12-20 14:05:10|625.34|623.14|625.34|623.14|625.34|623.14|625.34|623.14|0
1640009120000|2021-12-20 14:05:20|625.13|622.93|625.13|622.93|625.34|623.14|625.13|622.93|0
1640009130000|2021-12-20 14:05:30|624.93|622.73|625.13|622.93|625.13|622.93|624.93|622.73|0
1640009140000|2021-12-20 14:05:40|624.93|622.73|624.93|622.73|624.93|622.73|624.93|622.73|0
1640009150000|2021-12-20 14:05:50|624.82|622.62|624.93|622.73|624.93|622.73|624.72|622.52|0
1640009160000|2021-12-20 14:06:00|624.92|622.72|624.92|622.72|624.92|622.72|624.92|622.72|0
1640009170000|2021-12-20 14:06:10|624.82|622.62|624.51|622.31|624.92|622.72|624.51|622.31|0
1640009180000|2021-12-20 14:06:20|624.41|622.21|624.51|622.31|624.51|622.31|624.31|622.11|0
1640009190000|2021-12-20 14:06:30|624.31|622.11|623.89|621.69|624.31|622.11|623.89|621.69|0
1640009200000|2021-12-20 14:06:40|623.69|621.49|623.99|621.79|623.99|621.79|623.69|621.49|0
1640009210000|2021-12-20 14:06:50|623.89|621.69|624.31|622.11|624.31|622.11|623.89|621.69|0
1640009220000|2021-12-20 14:07:00|624.1|621.9|624.51|622.31|624.51|622.31|624.1|621.9|0
1640009230000|2021-12-20 14:07:10|624.72|622.52|624.31|622.11|624.72|622.52|624.31|622.11|0
1640009240000|2021-12-20 14:07:20|624.51|622.31|624.51|622.31|624.51|622.31|624.31|622.11|0
1640009250000|2021-12-20 14:07:30|624.31|622.11|624.31|622.11|624.31|622.11|624.31|622.11|0
1640009260000|2021-12-20 14:07:40|624.51|622.31|624.51|622.31|624.51|622.31|624.51|622.31|0
1640009280000|2021-12-20 14:08:00|624.72|622.52|624|621.8|624.72|622.52|623.8|621.6|0
1640009290000|2021-12-20 14:08:10|624.21|622.01|623.8|621.6|624.21|622.01|623.8|621.6|0
1640009300000|2021-12-20 14:08:20|623.59|621.39|624.21|622.01|624.21|622.01|623.59|621.39|0
1640009310000|2021-12-20 14:08:30|624|621.8|624.21|622.01|624.21|622.01|624|621.8|0
1640009320000|2021-12-20 14:08:40|624.1|621.9|624.21|622.01|624.21|622.01|624|621.8|0
1640009330000|2021-12-20 14:08:50|624|621.8|623.8|621.6|624|621.8|623.8|621.6|0
1640009340000|2021-12-20 14:09:00|624|621.8|624|621.8|624.21|622.01|624|621.8|0
1640009350000|2021-12-20 14:09:10|624.21|622.01|624.21|622.01|624.21|622.01|624.21|622.01|0
1640009370000|2021-12-20 14:09:30|624.41|622.21|624.21|622.01|624.62|622.42|624.21|622.01|0
1640009380000|2021-12-20 14:09:40|624.41|622.21|624.62|622.42|624.62|622.42|624.41|622.21|0
1640009390000|2021-12-20 14:09:50|624.83|622.63|626.56|624.36|626.56|624.36|624.83|622.63|0
1640009400000|2021-12-20 14:10:00|626.55|624.35|626.55|624.35|626.55|624.35|626.55|624.35|0
1640009410000|2021-12-20 14:10:10|627.92|625.72|627.92|625.72|627.92|625.72|627.92|625.72|0
1640009420000|2021-12-20 14:10:20|627.13|624.93|626.72|624.52|627.13|624.93|626.72|624.52|0
1640009430000|2021-12-20 14:10:30|626.52|624.32|626.52|624.32|626.52|624.32|626.52|624.32|0
1640009440000|2021-12-20 14:10:40|626.93|624.73|626.72|624.52|626.93|624.73|626.72|624.52|0
1640009450000|2021-12-20 14:10:50|626.93|624.73|627.13|624.93|627.13|624.93|626.93|624.73|0
1640009460000|2021-12-20 14:11:00|626.93|624.73|627.13|624.93|627.13|624.93|626.93|624.73|0
1640009470000|2021-12-20 14:11:10|626.93|624.73|626.93|624.73|626.93|624.73|626.93|624.73|0
1640009480000|2021-12-20 14:11:20|626.72|624.52|626.51|624.31|626.72|624.52|626.51|624.31|0
1640009490000|2021-12-20 14:11:30|626.72|624.52|626.93|624.73|626.93|624.73|626.72|624.52|0
1640009500000|2021-12-20 14:11:40|627.13|624.93|627.13|624.93|627.13|624.93|627.13|624.93|0
1640009510000|2021-12-20 14:11:50|627.34|625.14|627.34|625.14|627.34|625.14|627.34|625.14|0
1640009520000|2021-12-20 14:12:00|626.07|623.87|626.48|624.28|626.48|624.28|625.86|623.66|0
1640009530000|2021-12-20 14:12:10|626.69|624.49|626.69|624.49|626.69|624.49|626.69|624.49|0
1640009540000|2021-12-20 14:12:20|626.89|624.69|626.48|624.28|626.89|624.69|626.48|624.28|0
1640009550000|2021-12-20 14:12:30|626.69|624.49|626.69|624.49|626.69|624.49|626.69|624.49|0
1640009570000|2021-12-20 14:12:50|626.89|624.69|626.27|624.07|626.89|624.69|626.27|624.07|0
1640009590000|2021-12-20 14:13:10|626.48|624.28|626.48|624.28|626.48|624.28|626.48|624.28|0
1640009600000|2021-12-20 14:13:20|626.69|624.49|626.89|624.69|627.1|624.9|626.69|624.49|0
1640009610000|2021-12-20 14:13:30|626.69|624.49|626.69|624.49|626.69|624.49|626.69|624.49|0
1640009620000|2021-12-20 14:13:40|626.89|624.69|626.89|624.69|626.89|624.69|626.69|624.49|0
1640009630000|2021-12-20 14:13:50|627.1|624.9|627.1|624.9|627.1|624.9|627.1|624.9|0
1640009640000|2021-12-20 14:14:00|627.3|625.1|627.3|625.1|627.3|625.1|627.3|625.1|0
1640009650000|2021-12-20 14:14:10|627.72|625.52|627.72|625.52|627.72|625.52|627.72|625.52|0
1640009660000|2021-12-20 14:14:20|627.51|625.31|627.3|625.1|627.51|625.31|627.3|625.1|0
1640009670000|2021-12-20 14:14:30|627.51|625.31|627.51|625.31|627.51|625.31|627.3|625.1|0
1640009680000|2021-12-20 14:14:40|627.72|625.52|627.92|625.72|627.92|625.72|627.72|625.52|0
1640009700000|2021-12-20 14:15:00|627.51|625.31|627.51|625.31|627.51|625.31|627.51|625.31|0
1640009710000|2021-12-20 14:15:10|627.72|625.52|627.72|625.52|627.72|625.52|627.72|625.52|0
1640009720000|2021-12-20 14:15:20|628.13|625.93|628.34|626.14|628.34|626.14|628.13|625.93|0
1640009730000|2021-12-20 14:15:30|628.13|625.93|628.13|625.93|628.13|625.93|628.13|625.93|0
1640009740000|2021-12-20 14:15:40|628.02|625.82|628.13|625.93|628.13|625.93|628.02|625.82|0
1640009750000|2021-12-20 14:15:50|627.3|625.1|627.3|625.1|627.3|625.1|627.3|625.1|0
1640009760000|2021-12-20 14:16:00|627.51|625.31|627.3|625.1|627.51|625.31|627.3|625.1|0
1640009770000|2021-12-20 14:16:10|626.99|624.79|626.68|624.48|626.99|624.79|626.48|624.28|0
1640009780000|2021-12-20 14:16:20|626.48|624.28|626.27|624.07|626.48|624.28|626.06|623.86|0
1640009790000|2021-12-20 14:16:30|626.06|623.86|626.27|624.07|626.27|624.07|626.06|623.86|0
1640009800000|2021-12-20 14:16:40|626.48|624.28|626.48|624.28|626.48|624.28|626.48|624.28|0
1640009810000|2021-12-20 14:16:50|626.68|624.48|626.89|624.69|626.89|624.69|626.68|624.48|0
1640009820000|2021-12-20 14:17:00|626.68|624.48|626.78|624.58|626.78|624.58|626.68|624.48|0
1640009830000|2021-12-20 14:17:10|626.68|624.48|626.68|624.48|626.68|624.48|626.48|624.28|0
1640009840000|2021-12-20 14:17:20|626.48|624.28|626.27|624.07|626.48|624.28|626.27|624.07|0
1640009850000|2021-12-20 14:17:30|626.48|624.28|626.48|624.28|626.68|624.48|626.48|624.28|0
1640009860000|2021-12-20 14:17:40|626.68|624.48|626.89|624.69|626.89|624.69|626.68|624.48|0
1640009870000|2021-12-20 14:17:50|626.68|624.48|626.68|624.48|626.68|624.48|626.68|624.48|0
1640009890000|2021-12-20 14:18:10|627.1|624.9|627.09|624.89|627.1|624.9|626.89|624.69|0
1640009910000|2021-12-20 14:18:30|627.3|625.1|627.51|625.31|627.51|625.31|627.3|625.1|0
1640009920000|2021-12-20 14:18:40|627.71|625.51|627.71|625.51|627.71|625.51|627.71|625.51|0
1640009950000|2021-12-20 14:19:10|627.92|625.72|627.92|625.72|628.13|625.93|627.92|625.72|0
1640009960000|2021-12-20 14:19:20|627.71|625.51|627.09|624.89|627.71|625.51|627.09|624.89|0
1640009970000|2021-12-20 14:19:30|627.3|625.1|627.3|625.1|627.51|625.31|627.3|625.1|0
1640009980000|2021-12-20 14:19:40|627.51|625.31|627.51|625.31|627.51|625.31|627.51|625.31|0
1640009990000|2021-12-20 14:19:50|627.3|625.1|627.3|625.1|627.3|625.1|627.3|625.1|0
1640010000000|2021-12-20 14:20:00|627.51|625.31|627.51|625.31|627.71|625.51|627.51|625.31|0
1640010010000|2021-12-20 14:20:10|627.71|625.51|627.71|625.51|627.81|625.61|627.71|625.51|0
1640010020000|2021-12-20 14:20:20|627.81|625.61|627.71|625.51|627.81|625.61|627.71|625.51|0
1640010030000|2021-12-20 14:20:30|627.92|625.72|627.92|625.72|627.92|625.72|627.92|625.72|0
1640010040000|2021-12-20 14:20:40|627.71|625.51|627.3|625.1|627.71|625.51|627.3|625.1|0
1640010050000|2021-12-20 14:20:50|627.4|625.2|627.3|625.1|627.4|625.2|627.3|625.1|0
1640010060000|2021-12-20 14:21:00|627.71|625.51|627.92|625.72|627.92|625.72|627.71|625.51|0
1640010070000|2021-12-20 14:21:10|628.33|626.13|628.33|626.13|628.33|626.13|628.33|626.13|0
1640010080000|2021-12-20 14:21:20|628.22|626.02|628.54|626.34|628.54|626.34|628.22|626.02|0
1640010100000|2021-12-20 14:21:40|628.74|626.54|628.54|626.34|628.74|626.54|628.54|626.34|0
1640010110000|2021-12-20 14:21:50|628.74|626.54|628.74|626.54|628.74|626.54|628.74|626.54|0
1640010120000|2021-12-20 14:22:00|628.54|626.34|628.54|626.34|628.54|626.34|628.54|626.34|0
1640010130000|2021-12-20 14:22:10|628.33|626.13|628.33|626.13|628.33|626.13|628.33|626.13|0
1640010140000|2021-12-20 14:22:20|628.12|625.92|627.92|625.72|628.12|625.92|627.92|625.72|0
1640010150000|2021-12-20 14:22:30|627.71|625.51|627.92|625.72|627.92|625.72|627.71|625.51|0
1640010160000|2021-12-20 14:22:40|628.33|626.13|628.33|626.13|628.33|626.13|628.33|626.13|0
1640010180000|2021-12-20 14:23:00|628.43|626.23|628.54|626.34|628.54|626.34|628.33|626.13|0
1640010190000|2021-12-20 14:23:10|628.33|626.13|628.33|626.13|628.33|626.13|628.33|626.13|0
1640010200000|2021-12-20 14:23:20|628.54|626.34|628.54|626.34|628.54|626.34|628.54|626.34|0
1640010210000|2021-12-20 14:23:30|628.74|626.54|628.74|626.54|628.74|626.54|628.74|626.54|0
1640010220000|2021-12-20 14:23:40|628.95|626.75|628.95|626.75|628.95|626.75|628.95|626.75|0
1640010230000|2021-12-20 14:23:50|628.54|626.34|628.43|626.23|628.54|626.34|628.33|626.13|0
1640010240000|2021-12-20 14:24:00|628.54|626.34|628.12|625.92|628.54|626.34|628.12|625.92|0
1640010250000|2021-12-20 14:24:10|627.92|625.72|627.92|625.72|627.92|625.72|627.92|625.72|0
1640010260000|2021-12-20 14:24:20|627.71|625.51|627.92|625.72|627.92|625.72|627.71|625.51|0
1640010290000|2021-12-20 14:24:50|628.02|625.82|628.33|626.13|628.33|626.13|628.02|625.82|0
1640010300000|2021-12-20 14:25:00|628.12|625.92|627.71|625.51|628.12|625.92|627.71|625.51|0
1640010310000|2021-12-20 14:25:10|627.5|625.3|626.26|624.06|627.5|625.3|626.26|624.06|0
1640010320000|2021-12-20 14:25:20|625.85|623.65|626.06|623.86|626.06|623.86|625.85|623.65|0
1640010330000|2021-12-20 14:25:30|626.26|624.06|625.85|623.65|626.26|624.06|625.85|623.65|0
1640010340000|2021-12-20 14:25:40|625.44|623.24|624.41|622.21|625.44|623.24|624.41|622.21|0
1640010350000|2021-12-20 14:25:50|624.82|622.62|625.03|622.83|625.03|622.83|624.61|622.41|0
1640010360000|2021-12-20 14:26:00|625.23|623.03|624.61|622.41|625.23|623.03|624.61|622.41|0
1640010370000|2021-12-20 14:26:10|624.82|622.62|625.44|623.24|625.44|623.24|624.82|622.62|0
1640010380000|2021-12-20 14:26:20|625.03|622.83|625.44|623.24|625.44|623.24|625.03|622.83|0
1640010390000|2021-12-20 14:26:30|625.23|623.03|625.44|623.24|625.44|623.24|625.23|623.03|0
1640010400000|2021-12-20 14:26:40|624.82|622.62|624.61|622.41|625.03|622.83|624.61|622.41|0
1640010410000|2021-12-20 14:26:50|624.41|622.21|623.79|621.59|624.41|622.21|623.79|621.59|0
1640010420000|2021-12-20 14:27:00|624.2|622|624.2|622|624.2|622|623.99|621.79|0
1640010430000|2021-12-20 14:27:10|623.99|621.79|624.41|622.21|624.41|622.21|623.99|621.79|0
1640010440000|2021-12-20 14:27:20|624.3|622.1|624.2|622|624.61|622.41|624.2|622|0
1640010450000|2021-12-20 14:27:30|624.41|622.21|624.2|622|624.41|622.21|624.2|622|0
1640010460000|2021-12-20 14:27:40|624.41|622.21|625.23|623.03|625.23|623.03|624.41|622.21|0
1640010470000|2021-12-20 14:27:50|625.03|622.83|625.02|622.82|625.23|623.03|625.02|622.82|0
1640010480000|2021-12-20 14:28:00|624.82|622.62|624.41|622.21|624.82|622.62|624.41|622.21|0
1640010490000|2021-12-20 14:28:10|624.61|622.41|624.41|622.21|624.82|622.62|624.2|622|0
1640010500000|2021-12-20 14:28:20|623.99|621.79|623.79|621.59|623.99|621.79|623.79|621.59|0
1640010510000|2021-12-20 14:28:30|623.38|621.18|623.99|621.79|623.99|621.79|623.38|621.18|0
1640010520000|2021-12-20 14:28:40|624.41|622.21|625.02|622.82|625.23|623.03|624.41|622.21|0
1640010530000|2021-12-20 14:28:50|624.82|622.62|624.5|622.3|624.82|622.62|624.5|622.3|0
1640010540000|2021-12-20 14:29:00|623.99|621.79|623.99|621.79|624.41|622.21|623.99|621.79|0
1640010550000|2021-12-20 14:29:10|623.79|621.59|624.41|622.21|624.41|622.21|623.79|621.59|0
1640010560000|2021-12-20 14:29:20|624.2|622|624.82|622.62|624.82|622.62|624.2|622|0
1640010570000|2021-12-20 14:29:30|625.02|622.82|625.44|623.24|625.44|623.24|625.02|622.82|0
1640010580000|2021-12-20 14:29:40|625.02|622.82|624.61|622.41|625.44|623.24|624.61|622.41|0
1640010590000|2021-12-20 14:29:50|624.41|622.21|624.2|622|624.82|622.62|624.2|622|0
1640010600000|2021-12-20 14:30:00|622.65|620.45|621.93|619.73|622.65|620.45|621.93|619.73|0
1640010610000|2021-12-20 14:30:10|621.41|619.21|621.73|619.53|621.73|619.53|620.7|618.5|0
1640010620000|2021-12-20 14:30:20|622.14|619.94|623.99|621.79|624.2|622|622.14|619.94|0
1640010630000|2021-12-20 14:30:30|623.37|621.17|621.32|619.12|623.37|621.17|621.32|619.12|0
1640010640000|2021-12-20 14:30:40|621.73|619.53|623.47|621.27|623.58|621.38|621.52|619.32|0
1640010650000|2021-12-20 14:30:50|623.58|621.38|622.65|620.45|623.58|621.38|622.65|620.45|0
1640010660000|2021-12-20 14:31:00|623.58|621.38|625.64|623.44|625.64|623.44|623.37|621.17|0
1640010670000|2021-12-20 14:31:10|625.23|623.03|625.44|623.24|625.85|623.65|625.23|623.03|0
1640010680000|2021-12-20 14:31:20|624.4|622.2|623.17|620.97|624.4|622.2|623.17|620.97|0
1640010690000|2021-12-20 14:31:30|622.76|620.56|622.34|620.14|622.96|620.76|622.34|620.14|0
1640010700000|2021-12-20 14:31:40|621.93|619.73|620.08|617.88|621.93|619.73|620.08|617.88|0
1640010710000|2021-12-20 14:31:50|620.29|618.09|620.29|618.09|621.52|619.32|620.29|618.09|0
1640010720000|2021-12-20 14:32:00|619.46|617.26|620.08|617.88|620.08|617.88|619.26|617.06|0
1640010730000|2021-12-20 14:32:10|621.31|619.11|621.93|619.73|622.96|620.76|621.31|619.11|0
1640010740000|2021-12-20 14:32:20|622.14|619.94|620.9|618.7|622.14|619.94|620.7|618.5|0
1640010750000|2021-12-20 14:32:30|621.31|619.11|621.31|619.11|621.52|619.32|621.11|618.91|0
1640010760000|2021-12-20 14:32:40|621.73|619.53|622.55|620.35|622.96|620.76|621.73|619.53|0
1640010770000|2021-12-20 14:32:50|622.75|620.55|622.75|620.55|622.96|620.76|622.75|620.55|0
1640010780000|2021-12-20 14:33:00|623.37|621.17|623.78|621.58|623.78|621.58|623.37|621.17|0
1640010790000|2021-12-20 14:33:10|622.96|620.76|622.14|619.94|622.96|620.76|621.31|619.11|0
1640010800000|2021-12-20 14:33:20|621.73|619.53|619.05|616.85|621.73|619.53|619.05|616.85|0
1640010810000|2021-12-20 14:33:30|618.85|616.65|618.85|616.65|618.85|616.65|618.43|616.23|0
1640010820000|2021-12-20 14:33:40|619.46|617.26|620.7|618.5|620.7|618.5|619.46|617.26|0
1640010830000|2021-12-20 14:33:50|620.9|618.7|620.7|618.5|620.9|618.7|620.49|618.29|0
1640010840000|2021-12-20 14:34:00|620.49|618.29|619.67|617.47|620.49|618.29|619.67|617.47|0
1640010850000|2021-12-20 14:34:10|619.05|616.85|618.43|616.23|619.05|616.85|618.02|615.82|0
1640010860000|2021-12-20 14:34:20|618.64|616.44|619.26|617.06|619.26|617.06|618.64|616.44|0
1640010870000|2021-12-20 14:34:30|620.08|617.88|620.9|618.7|620.9|618.7|620.08|617.88|0
1640010880000|2021-12-20 14:34:40|622.14|619.94|623.17|620.97|623.17|620.97|622.14|619.94|0
1640010890000|2021-12-20 14:34:50|624.4|622.2|623.37|621.17|624.61|622.41|623.37|621.17|0
1640010900000|2021-12-20 14:35:00|621.93|619.73|621.11|618.91|621.93|619.73|621.11|618.91|0
1640010910000|2021-12-20 14:35:10|620.9|618.7|621.62|619.42|621.62|619.42|620.9|618.7|0
1640010920000|2021-12-20 14:35:20|621.52|619.32|624.2|622|624.2|622|621.52|619.32|0
1640010930000|2021-12-20 14:35:30|625.32|623.12|624.81|622.61|625.32|623.12|624.2|622|0
1640010940000|2021-12-20 14:35:40|625.23|623.03|626.05|623.85|626.05|623.85|624.61|622.41|0
1640010950000|2021-12-20 14:35:50|626.26|624.06|626.46|624.26|627.08|624.88|626.05|623.85|0
1640010960000|2021-12-20 14:36:00|626.26|624.06|626.05|623.85|626.26|624.06|625.84|623.64|0
1640010970000|2021-12-20 14:36:10|624.61|622.41|624.61|622.41|625.02|622.82|624.4|622.2|0
1640010980000|2021-12-20 14:36:20|624.19|621.99|622.96|620.76|624.4|622.2|622.44|620.24|0
1640010990000|2021-12-20 14:36:30|622.75|620.55|622.13|619.93|622.75|620.55|621.11|618.91|0
1640011000000|2021-12-20 14:36:40|620.28|618.08|621.52|619.32|621.72|619.52|620.28|618.08|0
1640011010000|2021-12-20 14:36:50|622.55|620.35|622.34|620.14|622.96|620.76|622.34|620.14|0
1640011020000|2021-12-20 14:37:00|622.75|620.55|623.58|621.38|623.78|621.58|622.75|620.55|0
1640011030000|2021-12-20 14:37:10|623.37|621.17|622.55|620.35|623.37|621.17|622.34|620.14|0
1640011040000|2021-12-20 14:37:20|622.75|620.55|623.78|621.58|623.78|621.58|622.64|620.44|0
1640011050000|2021-12-20 14:37:30|623.58|621.38|624.61|622.41|625.02|622.82|623.58|621.38|0
1640011060000|2021-12-20 14:37:40|624.19|621.99|624.19|621.99|624.19|621.99|623.58|621.38|0
1640011070000|2021-12-20 14:37:50|624.4|622.2|622.22|620.02|624.61|622.41|622.22|620.02|0
1640011080000|2021-12-20 14:38:00|622.63|620.43|623.66|621.46|623.66|621.46|622.63|620.43|0
1640011090000|2021-12-20 14:38:10|623.45|621.25|623.66|621.46|623.66|621.46|623.45|621.25|0
1640011100000|2021-12-20 14:38:20|624.28|622.08|624.28|622.08|624.49|622.29|624.17|621.97|0
1640011110000|2021-12-20 14:38:30|624.17|621.97|624.49|622.29|624.69|622.49|624.17|621.97|0
1640011120000|2021-12-20 14:38:40|624.38|622.18|623.66|621.46|624.38|622.18|623.66|621.46|0
1640011130000|2021-12-20 14:38:50|624.49|622.29|625.31|623.11|625.31|623.11|624.49|622.29|0
1640011140000|2021-12-20 14:39:00|626.14|623.94|625.11|622.91|626.14|623.94|625.11|622.91|0
1640011150000|2021-12-20 14:39:10|625.73|623.53|625.31|623.11|625.73|623.53|625|622.8|0
1640011160000|2021-12-20 14:39:20|624.9|622.7|624.9|622.7|624.9|622.7|624.07|621.87|0
1640011170000|2021-12-20 14:39:30|624.69|622.49|625.11|622.91|625.31|623.11|624.69|622.49|0
1640011180000|2021-12-20 14:39:40|625.31|623.11|626.55|624.35|627.17|624.97|624.9|622.7|0
1640011190000|2021-12-20 14:39:50|625.73|623.53|626.35|624.15|626.55|624.35|625.73|623.53|0
1640011200000|2021-12-20 14:40:00|625.11|622.91|620.81|618.61|625.11|622.91|620.81|618.61|0
1640011210000|2021-12-20 14:40:10|621.64|619.44|618.13|615.93|622.88|620.68|618.13|615.93|0
1640011220000|2021-12-20 14:40:20|616.9|614.7|617.72|615.52|617.72|615.52|616.9|614.7|0
1640011230000|2021-12-20 14:40:30|617.51|615.31|615.25|613.05|617.51|615.31|615.25|613.05|0
1640011240000|2021-12-20 14:40:40|614.01|611.81|614.63|612.43|614.84|612.64|614.01|611.81|0
1640011250000|2021-12-20 14:40:50|613.19|610.99|613.4|611.2|613.4|611.2|612.58|610.38|0
1640011260000|2021-12-20 14:41:00|612.78|610.58|612.37|610.17|613.4|611.2|611.96|609.76|0
1640011270000|2021-12-20 14:41:10|612.58|610.38|613.77|611.57|613.77|611.57|612.58|610.38|0
1640011280000|2021-12-20 14:41:20|615.38|613.18|615.59|613.39|616|613.8|615.38|613.18|0
1640011290000|2021-12-20 14:41:30|616|613.8|615.18|612.98|616|613.8|615.18|612.98|0
1640011300000|2021-12-20 14:41:40|614.77|612.57|614.12|611.92|615.38|613.18|614.12|611.92|0
1640011310000|2021-12-20 14:41:50|613.91|611.71|615.48|613.28|616.2|614|613.91|611.71|0
1640011320000|2021-12-20 14:42:00|614.87|612.67|615.07|612.87|615.48|613.28|614.87|612.67|0
1640011330000|2021-12-20 14:42:10|614.87|612.67|615.58|613.38|616.1|613.9|614.87|612.67|0
1640011340000|2021-12-20 14:42:20|615.69|613.49|616.61|614.41|616.61|614.41|615.48|613.28|0
1640011350000|2021-12-20 14:42:30|616.72|614.52|619.18|616.98|619.18|616.98|616.72|614.52|0
1640011360000|2021-12-20 14:42:40|618.57|616.37|620.21|618.01|620.21|618.01|618.57|616.37|0
1640011370000|2021-12-20 14:42:50|619.8|617.6|621.24|619.04|621.24|619.04|619.8|617.6|0
1640011380000|2021-12-20 14:43:00|621.04|618.84|618.77|616.57|621.04|618.84|618.77|616.57|0
1640011390000|2021-12-20 14:43:10|617.54|615.34|618.57|616.37|618.57|616.37|617.54|615.34|0
1640011400000|2021-12-20 14:43:20|620.21|618.01|620.72|618.52|620.72|618.52|620.01|617.81|0
1640011410000|2021-12-20 14:43:30|620.01|617.81|621.65|619.45|621.65|619.45|620.01|617.81|0
1640011420000|2021-12-20 14:43:40|623.1|620.9|623.51|621.31|623.51|621.31|623.1|620.9|0
1640011430000|2021-12-20 14:43:50|623.71|621.51|622.27|620.07|623.71|621.51|622.27|620.07|0
1640011440000|2021-12-20 14:44:00|623.1|620.9|622.06|619.86|623.1|620.9|622.06|619.86|0
1640011450000|2021-12-20 14:44:10|622.27|620.07|620.83|618.63|622.27|620.07|620.83|618.63|0
1640011460000|2021-12-20 14:44:20|620.62|618.42|619.39|617.19|620.62|618.42|619.39|617.19|0
1640011470000|2021-12-20 14:44:30|619.8|617.6|619.39|617.19|619.8|617.6|619.18|616.98|0
1640011480000|2021-12-20 14:44:40|618.98|616.78|621.24|619.04|621.24|619.04|618.98|616.78|0
1640011490000|2021-12-20 14:44:50|621.45|619.25|621.86|619.66|621.86|619.66|621.45|619.25|0
1640011500000|2021-12-20 14:45:00|621.65|619.45|620.21|618.01|621.65|619.45|620.21|618.01|0
1640011510000|2021-12-20 14:45:10|620|617.8|616.51|614.31|620|617.8|616.51|614.31|0
1640011520000|2021-12-20 14:45:20|616.92|614.72|616.51|614.31|616.92|614.72|616.51|614.31|0
1640011530000|2021-12-20 14:45:30|616.71|614.51|617.54|615.34|617.54|615.34|616.71|614.51|0
1640011540000|2021-12-20 14:45:40|617.95|615.75|618.56|616.36|618.56|616.36|617.74|615.54|0
1640011550000|2021-12-20 14:45:50|618.98|616.78|618.77|616.57|618.98|616.78|618.77|616.57|0
1640011560000|2021-12-20 14:46:00|619.39|617.19|620.21|618.01|620.21|618.01|618.97|616.77|0
1640011570000|2021-12-20 14:46:10|619.8|617.6|622.06|619.86|622.06|619.86|619.8|617.6|0
1640011580000|2021-12-20 14:46:20|621.65|619.45|620.83|618.63|621.65|619.45|620.83|618.63|0
1640011590000|2021-12-20 14:46:30|621.65|619.45|621.03|618.83|621.65|619.45|621.03|618.83|0
1640011600000|2021-12-20 14:46:40|620.83|618.63|621.86|619.66|621.86|619.66|620.83|618.63|0
1640011610000|2021-12-20 14:46:50|621.44|619.24|620.21|618.01|621.44|619.24|620.21|618.01|0
1640011620000|2021-12-20 14:47:00|619.8|617.6|619.39|617.19|619.8|617.6|619.18|616.98|0
1640011630000|2021-12-20 14:47:10|619.8|617.6|617.95|615.75|619.8|617.6|617.95|615.75|0
1640011640000|2021-12-20 14:47:20|617.33|615.13|616.3|614.1|617.33|615.13|616.3|614.1|0
1640011650000|2021-12-20 14:47:30|616.51|614.31|618.15|615.95|618.15|615.95|616.51|614.31|0
1640011660000|2021-12-20 14:47:40|617.33|615.13|618.77|616.57|618.77|616.57|617.33|615.13|0
1640011670000|2021-12-20 14:47:50|617.95|615.75|619.59|617.39|619.8|617.6|617.95|615.75|0
1640011680000|2021-12-20 14:48:00|620.41|618.21|620.21|618.01|620.41|618.21|620.21|618.01|0
1640011690000|2021-12-20 14:48:10|619.38|617.18|618.56|616.36|619.38|617.18|617.95|615.75|0
1640011700000|2021-12-20 14:48:20|618.36|616.16|618.15|615.95|618.36|616.16|618.15|615.95|0
1640011710000|2021-12-20 14:48:30|618.56|616.36|617.74|615.54|619.18|616.98|617.74|615.54|0
1640011720000|2021-12-20 14:48:40|618.15|615.95|617.12|614.92|618.15|615.95|617.12|614.92|0
1640011730000|2021-12-20 14:48:50|617.02|614.82|616.71|614.51|617.02|614.82|616.71|614.51|0
1640011740000|2021-12-20 14:49:00|616.51|614.31|616.71|614.51|616.92|614.72|616.51|614.31|0
1640011750000|2021-12-20 14:49:10|616.51|614.31|616.71|614.51|616.81|614.61|616.51|614.31|0
1640011760000|2021-12-20 14:49:20|616.51|614.31|614.86|612.66|616.51|614.31|614.86|612.66|0
1640011770000|2021-12-20 14:49:30|614.25|612.05|613.84|611.64|614.45|612.25|613.84|611.64|0
1640011780000|2021-12-20 14:49:40|613.63|611.43|612.4|610.2|613.63|611.43|612.4|610.2|0
1640011790000|2021-12-20 14:49:50|611.99|609.79|610.76|608.56|611.99|609.79|610.76|608.56|0
1640011800000|2021-12-20 14:50:00|610.86|608.66|611.79|609.59|612.09|609.89|610.86|608.66|0
1640011810000|2021-12-20 14:50:10|611.68|609.48|612.3|610.1|612.4|610.2|611.68|609.48|0
1640011820000|2021-12-20 14:50:20|611.79|609.59|611.79|609.59|611.79|609.59|611.79|609.59|0
1640011830000|2021-12-20 14:50:30|611.99|609.79|612.4|610.2|612.4|610.2|611.58|609.38|0
1640011840000|2021-12-20 14:50:40|611.79|609.59|611.99|609.79|612.2|610|611.79|609.59|0
1640011850000|2021-12-20 14:50:50|611.38|609.18|611.38|609.18|611.38|609.18|611.38|609.18|0
1640011860000|2021-12-20 14:51:00|611.79|609.59|612.81|610.61|613.43|611.23|611.79|609.59|0
1640011870000|2021-12-20 14:51:10|612.2|610|612.2|610|612.81|610.61|612.2|610|0
1640011880000|2021-12-20 14:51:20|613.02|610.82|613.43|611.23|613.43|611.23|613.02|610.82|0
1640011890000|2021-12-20 14:51:30|613.63|611.43|612.81|610.61|613.63|611.43|612.81|610.61|0
1640011900000|2021-12-20 14:51:40|612.2|610|611.38|609.18|612.2|610|611.17|608.97|0
1640011910000|2021-12-20 14:51:50|611.58|609.38|610.56|608.36|611.58|609.38|610.56|608.36|0
1640011920000|2021-12-20 14:52:00|610.15|607.95|610.15|607.95|610.35|608.15|610.15|607.95|0
1640011930000|2021-12-20 14:52:10|610.76|608.56|610.97|608.77|611.79|609.59|610.76|608.56|0
1640011940000|2021-12-20 14:52:20|610.35|608.15|610.15|607.95|610.35|608.15|609.94|607.74|0
1640011950000|2021-12-20 14:52:30|609.33|607.13|609.33|607.13|609.33|607.13|608.92|606.72|0
1640011960000|2021-12-20 14:52:40|608.92|606.72|608.92|606.72|608.92|606.72|608.51|606.31|0
1640011970000|2021-12-20 14:52:50|609.12|606.92|608.92|606.72|609.33|607.13|608.92|606.72|0
1640011980000|2021-12-20 14:53:00|609.33|607.13|609.25|607.05|609.66|607.46|609.25|607.05|0
1640011990000|2021-12-20 14:53:10|609.76|607.56|610.37|608.17|610.37|608.17|609.76|607.56|0
1640012000000|2021-12-20 14:53:20|612.01|609.81|610.78|608.58|612.01|609.81|610.78|608.58|0
1640012010000|2021-12-20 14:53:30|611.09|608.89|612.01|609.81|612.72|610.52|610.99|608.79|0
1640012020000|2021-12-20 14:53:40|611.9|609.7|611.81|609.61|612.01|609.81|611.6|609.4|0
1640012030000|2021-12-20 14:53:50|612.22|610.02|611.4|609.2|612.22|610.02|611.19|608.99|0
1640012040000|2021-12-20 14:54:00|611.19|608.99|611.19|608.99|611.19|608.99|610.78|608.58|0
1640012050000|2021-12-20 14:54:10|611.6|609.4|611.6|609.4|612.01|609.81|611.6|609.4|0
1640012060000|2021-12-20 14:54:20|610.99|608.79|611.4|609.2|611.4|609.2|610.99|608.79|0
1640012070000|2021-12-20 14:54:30|611.6|609.4|610.88|608.68|611.6|609.4|610.88|608.68|0
1640012080000|2021-12-20 14:54:40|611.4|609.2|611.7|609.5|611.7|609.5|610.78|608.58|0
1640012090000|2021-12-20 14:54:50|611.81|609.61|614.16|611.96|614.16|611.96|611.81|609.61|0
1640012100000|2021-12-20 14:55:00|613.54|611.34|613.44|611.24|613.85|611.65|613.44|611.24|0
1640012110000|2021-12-20 14:55:10|613.54|611.34|614.47|612.27|614.47|612.27|613.44|611.24|0
1640012120000|2021-12-20 14:55:20|616.31|614.11|616.72|614.52|616.72|614.52|616.11|613.91|0
1640012130000|2021-12-20 14:55:30|616.31|614.11|618.57|616.37|618.57|616.37|616.31|614.11|0
1640012140000|2021-12-20 14:55:40|619.39|617.19|618.57|616.37|619.39|617.19|618.57|616.37|0
1640012150000|2021-12-20 14:55:50|618.78|616.58|618.16|615.96|618.78|616.58|618.16|615.96|0
1640012160000|2021-12-20 14:56:00|618.78|616.58|618.26|616.06|618.78|616.58|618.26|616.06|0
1640012170000|2021-12-20 14:56:10|618.16|615.96|618.78|616.58|618.78|616.58|618.16|615.96|0
1640012180000|2021-12-20 14:56:20|618.16|615.96|618.98|616.78|618.98|616.78|618.16|615.96|0
1640012190000|2021-12-20 14:56:30|619.19|616.99|619.39|617.19|619.6|617.4|619.19|616.99|0
1640012200000|2021-12-20 14:56:40|619.19|616.99|619.39|617.19|619.39|617.19|619.19|616.99|0
1640012210000|2021-12-20 14:56:50|618.98|616.78|619.39|617.19|619.6|617.4|618.98|616.78|0
1640012220000|2021-12-20 14:57:00|620.62|618.42|621.65|619.45|621.65|619.45|620.62|618.42|0
1640012230000|2021-12-20 14:57:10|623.09|620.89|624.74|622.54|624.74|622.54|623.09|620.89|0
1640012240000|2021-12-20 14:57:20|624.54|622.34|624.12|621.92|624.74|622.54|624.12|621.92|0
1640012250000|2021-12-20 14:57:30|624.54|622.34|621.24|619.04|624.54|622.34|621.24|619.04|0
1640012260000|2021-12-20 14:57:40|620.93|618.73|620.42|618.22|621.04|618.84|619.19|616.99|0
1640012270000|2021-12-20 14:57:50|619.8|617.6|618.16|615.96|619.8|617.6|618.16|615.96|0
1640012280000|2021-12-20 14:58:00|618.57|616.37|617.95|615.75|618.57|616.37|617.13|614.93|0
1640012290000|2021-12-20 14:58:10|618.98|616.78|618.57|616.37|618.98|616.78|618.57|616.37|0
1640012300000|2021-12-20 14:58:20|619.39|617.19|619.39|617.19|619.8|617.6|619.18|616.98|0
1640012310000|2021-12-20 14:58:30|618.98|616.78|620.21|618.01|620.21|618.01|618.98|616.78|0
1640012320000|2021-12-20 14:58:40|618.98|616.78|618.36|616.16|618.98|616.78|618.16|615.96|0
1640012330000|2021-12-20 14:58:50|618.46|616.26|618.26|616.06|618.57|616.37|618.26|616.06|0
1640012340000|2021-12-20 14:59:00|618.57|616.37|619.18|616.98|619.6|617.4|618.57|616.37|0
1640012350000|2021-12-20 14:59:10|619.39|617.19|618.98|616.78|619.39|617.19|618.98|616.78|0
1640012360000|2021-12-20 14:59:20|619.8|617.6|622.47|620.27|622.47|620.27|619.8|617.6|0
1640012370000|2021-12-20 14:59:30|621.45|619.25|622.68|620.48|622.68|620.48|621.24|619.04|0
1640012380000|2021-12-20 14:59:40|621.65|619.45|620.42|618.22|621.65|619.45|620.42|618.22|0
1640012390000|2021-12-20 14:59:50|620.83|618.63|621.75|619.55|621.75|619.55|620.83|618.63|0
1640012400000|2021-12-20 15:00:00|621.45|619.25|621.45|619.25|621.65|619.45|621.03|618.83|0
1640012410000|2021-12-20 15:00:10|622.27|620.07|619.59|617.39|622.27|620.07|619.59|617.39|0
1640012420000|2021-12-20 15:00:20|619.18|616.98|620.83|618.63|620.83|618.63|619.18|616.98|0
1640012430000|2021-12-20 15:00:30|620.93|618.73|622.06|619.86|622.68|620.48|620.93|618.73|0
1640012440000|2021-12-20 15:00:40|621.65|619.45|621.44|619.24|621.65|619.45|621.44|619.24|0
1640012450000|2021-12-20 15:00:50|621.03|618.83|620.42|618.22|621.03|618.83|620.42|618.22|0
1640012460000|2021-12-20 15:01:00|621.03|618.83|621.13|618.93|621.13|618.93|620.83|618.63|0
1640012470000|2021-12-20 15:01:10|621.24|619.04|620|617.8|621.24|619.04|620|617.8|0
1640012480000|2021-12-20 15:01:20|619.8|617.6|620.42|618.22|620.42|618.22|619.8|617.6|0
1640012490000|2021-12-20 15:01:30|620.62|618.42|619.59|617.39|620.62|618.42|619.59|617.39|0
1640012500000|2021-12-20 15:01:40|618.77|616.57|619.18|616.98|619.18|616.98|617.74|615.54|0
1640012510000|2021-12-20 15:01:50|619.28|617.08|618.57|616.37|619.28|617.08|618.57|616.37|0
1640012520000|2021-12-20 15:02:00|618.66|616.46|617.74|615.54|618.66|616.46|617.54|615.34|0
1640012530000|2021-12-20 15:02:10|617.54|615.34|618.77|616.57|618.77|616.57|617.54|615.34|0
1640012540000|2021-12-20 15:02:20|619.8|617.6|620.42|618.22|620.62|618.42|619.8|617.6|0
1640012550000|2021-12-20 15:02:30|619.63|617.43|620.66|618.46|620.86|618.66|619.22|617.02|0
1640012560000|2021-12-20 15:02:40|620.45|618.25|622.31|620.11|622.31|620.11|620.45|618.25|0
1640012570000|2021-12-20 15:02:50|622.72|620.52|622.1|619.9|622.72|620.52|622.1|619.9|0
1640012580000|2021-12-20 15:03:00|620.86|618.66|619.63|617.43|620.86|618.66|619.63|617.43|0
1640012590000|2021-12-20 15:03:10|619.83|617.63|619.01|616.81|619.83|617.63|619.01|616.81|0
1640012600000|2021-12-20 15:03:20|618.29|616.09|617.16|614.96|618.49|616.29|617.16|614.96|0
1640012610000|2021-12-20 15:03:30|616.75|614.55|617.37|615.17|617.57|615.37|616.75|614.55|0
1640012620000|2021-12-20 15:03:40|616.23|614.03|616.75|614.55|616.96|614.76|616.23|614.03|0
1640012630000|2021-12-20 15:03:50|618.19|615.99|617.57|615.37|618.39|616.19|617.57|615.37|0
1640012640000|2021-12-20 15:04:00|617.16|614.96|617.57|615.37|617.78|615.58|617.16|614.96|0
1640012650000|2021-12-20 15:04:10|618.19|615.99|617.16|614.96|618.19|615.99|617.16|614.96|0
1640012660000|2021-12-20 15:04:20|616.75|614.55|617.37|615.17|617.37|615.17|616.75|614.55|0
1640012670000|2021-12-20 15:04:30|617.16|614.96|617.16|614.96|617.16|614.96|616.54|614.34|0
1640012680000|2021-12-20 15:04:40|618.19|615.99|618.8|616.6|618.8|616.6|617.98|615.78|0
1640012690000|2021-12-20 15:04:50|618.39|616.19|617.37|615.17|618.39|616.19|617.37|615.17|0
1640012700000|2021-12-20 15:05:00|617.46|615.26|617.98|615.78|617.98|615.78|617.46|615.26|0
1640012710000|2021-12-20 15:05:10|618.19|615.99|617.98|615.78|618.6|616.4|617.98|615.78|0
1640012720000|2021-12-20 15:05:20|617.37|615.17|615.31|613.11|617.37|615.17|615.31|613.11|0
1640012730000|2021-12-20 15:05:30|614.9|612.7|615.52|613.32|615.52|613.32|614.9|612.7|0
1640012740000|2021-12-20 15:05:40|615.31|613.11|615.31|613.11|616.13|613.93|615.31|613.11|0
1640012750000|2021-12-20 15:05:50|615.72|613.52|616.13|613.93|616.13|613.93|615.72|613.52|0
1640012760000|2021-12-20 15:06:00|616.95|614.75|619.22|617.02|619.22|617.02|616.95|614.75|0
1640012770000|2021-12-20 15:06:10|618.9|616.7|618.39|616.19|619.42|617.22|618.39|616.19|0
1640012780000|2021-12-20 15:06:20|618.19|615.99|617.78|615.58|618.19|615.99|617.57|615.37|0
1640012790000|2021-12-20 15:06:30|618.19|615.99|618.8|616.6|618.8|616.6|618.19|615.99|0
1640012800000|2021-12-20 15:06:40|618.6|616.4|617.98|615.78|618.6|616.4|617.98|615.78|0
1640012810000|2021-12-20 15:06:50|617.36|615.16|617.57|615.37|617.57|615.37|617.36|615.16|0
1640012820000|2021-12-20 15:07:00|617.36|615.16|616.95|614.75|617.46|615.26|616.95|614.75|0
1640012830000|2021-12-20 15:07:10|615.93|613.73|616.95|614.75|616.95|614.75|615.93|613.73|0
1640012840000|2021-12-20 15:07:20|617.36|615.16|616.95|614.75|617.36|615.16|616.54|614.34|0
1640012850000|2021-12-20 15:07:30|616.75|614.55|616.13|613.93|617.36|615.16|616.13|613.93|0
1640012860000|2021-12-20 15:07:40|615.72|613.52|615.93|613.73|616.34|614.14|615.72|613.52|0
1640012870000|2021-12-20 15:07:50|616.13|613.93|615.51|613.31|616.13|613.93|615.31|613.11|0
1640012880000|2021-12-20 15:08:00|614.9|612.7|615.51|613.31|615.51|613.31|614.9|612.7|0
1640012890000|2021-12-20 15:08:10|615.31|613.11|613.67|611.47|615.31|613.11|613.67|611.47|0
1640012900000|2021-12-20 15:08:20|614.08|611.88|611.62|609.42|614.08|611.88|611.62|609.42|0
1640012910000|2021-12-20 15:08:30|611.41|609.21|611|608.8|611.62|609.42|611|608.8|0
1640012920000|2021-12-20 15:08:40|611.41|609.21|612.64|610.44|612.64|610.44|611.41|609.21|0
1640012930000|2021-12-20 15:08:50|612.44|610.24|611|608.8|612.44|610.24|611|608.8|0
1640012940000|2021-12-20 15:09:00|609.78|607.58|610.39|608.19|610.39|608.19|609.78|607.58|0
1640012950000|2021-12-20 15:09:10|609.78|607.58|610.59|608.39|610.59|608.39|609.78|607.58|0
1640012960000|2021-12-20 15:09:20|611|608.8|610.9|608.7|611.41|609.21|610.9|608.7|0
1640012970000|2021-12-20 15:09:30|611.41|609.21|611|608.8|612.03|609.83|611|608.8|0
1640012980000|2021-12-20 15:09:40|611.21|609.01|613.05|610.85|613.05|610.85|611.21|609.01|0
1640012990000|2021-12-20 15:09:50|612.23|610.03|612.13|609.93|612.23|610.03|612.03|609.83|0
1640013000000|2021-12-20 15:10:00|612.64|610.44|611.62|609.42|612.64|610.44|611|608.8|0
1640013010000|2021-12-20 15:10:10|611.21|609.01|611.82|609.62|611.82|609.62|611.21|609.01|0
1640013020000|2021-12-20 15:10:20|611.62|609.42|612.03|609.83|612.44|610.24|611.62|609.42|0
1640013030000|2021-12-20 15:10:30|611.41|609.21|612.85|610.65|612.85|610.65|611.21|609.01|0
1640013040000|2021-12-20 15:10:40|612.53|610.33|612.03|609.83|612.85|610.65|611.82|609.62|0
1640013050000|2021-12-20 15:10:50|611.62|609.42|611|608.8|611.62|609.42|611|608.8|0
1640013060000|2021-12-20 15:11:00|610.8|608.6|610.59|608.39|611.62|609.42|610.59|608.39|0
1640013070000|2021-12-20 15:11:10|611.41|609.21|610.59|608.39|611.41|609.21|610.59|608.39|0
1640013080000|2021-12-20 15:11:20|611.41|609.21|612.03|609.83|612.23|610.03|611.21|609.01|0
1640013090000|2021-12-20 15:11:30|611.82|609.62|611.41|609.21|611.82|609.62|609.98|607.78|0
1640013100000|2021-12-20 15:11:40|611.21|609.01|612.23|610.03|612.44|610.24|611.21|609.01|0
1640013110000|2021-12-20 15:11:50|612.85|610.65|611.21|609.01|612.85|610.65|611.21|609.01|0
1640013120000|2021-12-20 15:12:00|611|608.8|611.41|609.21|611.41|609.21|610.28|608.08|0
1640013130000|2021-12-20 15:12:10|610.8|608.6|611.21|609.01|611.21|609.01|610.8|608.6|0
1640013140000|2021-12-20 15:12:20|611|608.8|612.03|609.83|612.03|609.83|611|608.8|0
1640013150000|2021-12-20 15:12:30|611.21|609.01|611.82|609.62|611.82|609.62|611.21|609.01|0
1640013160000|2021-12-20 15:12:40|611|608.8|609.98|607.78|611.1|608.9|609.98|607.78|0
1640013170000|2021-12-20 15:12:50|609.16|606.96|609.36|607.16|609.36|607.16|609.16|606.96|0
1640013180000|2021-12-20 15:13:00|608.95|606.75|609.98|607.78|609.98|607.78|608.85|606.65|0
1640013190000|2021-12-20 15:13:10|610.69|608.49|610.59|608.39|610.8|608.6|610.39|608.19|0
1640013200000|2021-12-20 15:13:20|609.77|607.57|610.59|608.39|610.59|608.39|609.57|607.37|0
1640013210000|2021-12-20 15:13:30|610.18|607.98|609.98|607.78|610.39|608.19|609.98|607.78|0
1640013220000|2021-12-20 15:13:40|610.18|607.98|609.57|607.37|610.18|607.98|609.36|607.16|0
1640013230000|2021-12-20 15:13:50|609.77|607.57|609.77|607.57|609.77|607.57|609.67|607.47|0
1640013240000|2021-12-20 15:14:00|608.75|606.55|609.16|606.96|609.16|606.96|608.75|606.55|0
1640013250000|2021-12-20 15:14:10|608.95|606.75|609.98|607.78|609.98|607.78|608.95|606.75|0
1640013260000|2021-12-20 15:14:20|609.77|607.57|608.44|606.24|609.77|607.57|608.34|606.14|0
1640013270000|2021-12-20 15:14:30|608.75|606.55|611|608.8|611|608.8|608.75|606.55|0
1640013280000|2021-12-20 15:14:40|611.82|609.62|610.79|608.59|612.02|609.82|610.79|608.59|0
1640013290000|2021-12-20 15:14:50|610.39|608.19|610.69|608.49|610.69|608.49|610.39|608.19|0
1640013300000|2021-12-20 15:15:00|610.59|608.39|611.2|609|611.2|609|610.59|608.39|0
1640013310000|2021-12-20 15:15:10|610.59|608.39|610.18|607.98|610.59|608.39|610.18|607.98|0
1640013320000|2021-12-20 15:15:20|609.77|607.57|610.38|608.18|610.38|608.18|609.77|607.57|0
1640013330000|2021-12-20 15:15:30|609.77|607.57|608.75|606.55|609.77|607.57|608.75|606.55|0
1640013340000|2021-12-20 15:15:40|608.95|606.75|609.36|607.16|609.36|607.16|608.75|606.55|0
1640013350000|2021-12-20 15:15:50|609.16|606.96|609.16|606.96|609.36|607.16|608.95|606.75|0
1640013360000|2021-12-20 15:16:00|609.57|607.37|611.61|609.41|611.82|609.62|609.57|607.37|0
1640013370000|2021-12-20 15:16:10|612.43|610.23|612.43|610.23|612.84|610.64|612.43|610.23|0
1640013380000|2021-12-20 15:16:20|611.61|609.41|612.43|610.23|612.43|610.23|611.61|609.41|0
1640013390000|2021-12-20 15:16:30|612.23|610.03|613.25|611.05|613.25|611.05|612.23|610.03|0
1640013400000|2021-12-20 15:16:40|614.69|612.49|613.87|611.67|614.69|612.49|613.87|611.67|0
1640013410000|2021-12-20 15:16:50|613.66|611.46|615.1|612.9|615.1|612.9|613.66|611.46|0
1640013420000|2021-12-20 15:17:00|614.48|612.28|614.69|612.49|615.1|612.9|614.48|612.28|0
1640013430000|2021-12-20 15:17:10|615.1|612.9|615.1|612.9|615.1|612.9|614.89|612.69|0
1640013440000|2021-12-20 15:17:20|615.51|613.31|615.71|613.51|615.71|613.51|615.51|613.31|0
1640013450000|2021-12-20 15:17:30|615.92|613.72|616.12|613.92|616.12|613.92|615.51|613.31|0
1640013460000|2021-12-20 15:17:40|616.74|614.54|616.95|614.75|616.95|614.75|616.63|614.43|0
1640013470000|2021-12-20 15:17:50|616.63|614.43|617.77|615.57|617.77|615.57|616.63|614.43|0
1640013480000|2021-12-20 15:18:00|617.97|615.77|617.97|615.77|618.38|616.18|617.77|615.57|0
1640013490000|2021-12-20 15:18:10|618.38|616.18|618.38|616.18|619.21|617.01|618.38|616.18|0
1640013500000|2021-12-20 15:18:20|618.8|616.6|619.21|617.01|619.21|617.01|618.8|616.6|0
1640013510000|2021-12-20 15:18:30|619.51|617.31|618.8|616.6|619.51|617.31|618.8|616.6|0
1640013520000|2021-12-20 15:18:40|619.21|617.01|619.21|617.01|619.21|617.01|619|616.8|0
1640013530000|2021-12-20 15:18:50|619.41|617.21|619.41|617.21|619.62|617.42|619.41|617.21|0
1640013540000|2021-12-20 15:19:00|618.79|616.59|618.59|616.39|618.79|616.59|618.59|616.39|0
1640013550000|2021-12-20 15:19:10|618.38|616.18|616.94|614.74|618.38|616.18|616.94|614.74|0
1640013560000|2021-12-20 15:19:20|616.53|614.33|617.15|614.95|617.15|614.95|616.53|614.33|0
1640013570000|2021-12-20 15:19:30|617.56|615.36|617.15|614.95|617.56|615.36|617.15|614.95|0
1640013580000|2021-12-20 15:19:40|617.56|615.36|616.33|614.13|617.77|615.57|616.33|614.13|0
1640013590000|2021-12-20 15:19:50|616.74|614.54|616.94|614.74|617.36|615.16|616.74|614.54|0
1640013600000|2021-12-20 15:20:00|617.35|615.15|618.79|616.59|618.79|616.59|617.35|615.15|0
1640013610000|2021-12-20 15:20:10|618.18|615.98|618.79|616.59|619.21|617.01|618.18|615.98|0
1640013620000|2021-12-20 15:20:20|619.41|617.21|619|616.8|619.41|617.21|618.79|616.59|0
1640013630000|2021-12-20 15:20:30|619.1|616.9|618.79|616.59|619.21|617.01|618.79|616.59|0
1640013640000|2021-12-20 15:20:40|617.97|615.77|614.48|612.28|617.97|615.77|614.48|612.28|0
1640013650000|2021-12-20 15:20:50|615.3|613.1|616.94|614.74|616.94|614.74|615.3|613.1|0
1640013660000|2021-12-20 15:21:00|616.53|614.33|615.92|613.72|616.53|614.33|615.92|613.72|0
1640013670000|2021-12-20 15:21:10|615.51|613.31|615.51|613.31|615.71|613.51|615.51|613.31|0
1640013680000|2021-12-20 15:21:20|615.71|613.51|615.92|613.72|615.92|613.72|615.71|613.51|0
1640013690000|2021-12-20 15:21:30|615.71|613.51|614.68|612.48|615.71|613.51|614.48|612.28|0
1640013700000|2021-12-20 15:21:40|614.48|612.28|613.85|611.65|614.87|612.67|613.85|611.65|0
1640013710000|2021-12-20 15:21:50|613.23|611.03|614.46|612.26|614.46|612.26|613.23|611.03|0
1640013720000|2021-12-20 15:22:00|613.68|611.48|612.65|610.45|613.68|611.48|612.24|610.04|0
1640013730000|2021-12-20 15:22:10|613.57|611.37|614.5|612.3|614.7|612.5|613.57|611.37|0
1640013740000|2021-12-20 15:22:20|614.91|612.71|614.5|612.3|615.53|613.33|614.5|612.3|0
1640013750000|2021-12-20 15:22:30|614.29|612.09|613.68|611.48|614.29|612.09|613.68|611.48|0
1640013760000|2021-12-20 15:22:40|613.06|610.86|611.21|609.01|613.47|611.27|611.21|609.01|0
1640013770000|2021-12-20 15:22:50|612.24|610.04|612.24|610.04|612.24|610.04|611.83|609.63|0
1640013780000|2021-12-20 15:23:00|611.93|609.73|612.65|610.45|612.65|610.45|611.93|609.73|0
1640013790000|2021-12-20 15:23:10|612.44|610.24|611.62|609.42|612.44|610.24|611.62|609.42|0
1640013800000|2021-12-20 15:23:20|611.83|609.63|612.03|609.83|612.03|609.83|611.83|609.63|0
1640013810000|2021-12-20 15:23:30|611.83|609.63|612.65|610.45|612.65|610.45|611.83|609.63|0
1640013820000|2021-12-20 15:23:40|611.42|609.22|611|608.8|611.72|609.52|611|608.8|0
1640013830000|2021-12-20 15:23:50|610.8|608.6|612.03|609.83|612.03|609.83|610.8|608.6|0
1640013840000|2021-12-20 15:24:00|612.65|610.45|611.42|609.22|612.65|610.45|611.21|609.01|0
1640013850000|2021-12-20 15:24:10|611.62|609.42|609.87|607.67|611.62|609.42|609.87|607.67|0
1640013860000|2021-12-20 15:24:20|610.18|607.98|610.18|607.98|610.18|607.98|609.98|607.78|0
1640013870000|2021-12-20 15:24:30|610.39|608.19|609.16|606.96|610.39|608.19|609.16|606.96|0
1640013880000|2021-12-20 15:24:40|609.46|607.26|609.36|607.16|609.57|607.37|609.36|607.16|0
1640013890000|2021-12-20 15:24:50|608.34|606.14|608.95|606.75|608.95|606.75|608.34|606.14|0
1640013900000|2021-12-20 15:25:00|609.16|606.96|609.36|607.16|609.36|607.16|608.54|606.34|0
1640013910000|2021-12-20 15:25:10|608.95|606.75|607.31|605.11|608.95|606.75|607.31|605.11|0
1640013920000|2021-12-20 15:25:20|607.21|605.01|607.52|605.32|607.52|605.32|607.21|605.01|0
1640013930000|2021-12-20 15:25:30|607.11|604.91|607.11|604.91|607.11|604.91|607.11|604.91|0
1640013940000|2021-12-20 15:25:40|606.9|604.7|606.9|604.7|607.11|604.91|606.9|604.7|0
1640013950000|2021-12-20 15:25:50|607.93|605.73|607.93|605.73|607.93|605.73|607.72|605.52|0
1640013960000|2021-12-20 15:26:00|608.34|606.14|607.11|604.91|608.34|606.14|607.11|604.91|0
1640013970000|2021-12-20 15:26:10|607.31|605.11|607.11|604.91|607.31|605.11|607.11|604.91|0
1640013980000|2021-12-20 15:26:20|607.31|605.11|607.52|605.32|607.52|605.32|606.49|604.29|0
1640013990000|2021-12-20 15:26:30|607.31|605.11|607.31|605.11|607.31|605.11|606.9|604.7|0
1640014000000|2021-12-20 15:26:40|607.11|604.91|608.13|605.93|608.13|605.93|606.7|604.5|0
1640014010000|2021-12-20 15:26:50|608.34|606.14|609.77|607.57|609.77|607.57|608.34|606.14|0
1640014020000|2021-12-20 15:27:00|609.98|607.78|608.54|606.34|609.98|607.78|608.54|606.34|0
1640014030000|2021-12-20 15:27:10|609.46|607.26|610.39|608.19|610.39|608.19|609.46|607.26|0
1640014040000|2021-12-20 15:27:20|611.62|609.42|612.03|609.83|612.03|609.83|611.62|609.42|0
1640014050000|2021-12-20 15:27:30|612.65|610.45|612.23|610.03|612.65|610.45|611.82|609.62|0
1640014060000|2021-12-20 15:27:40|611.82|609.62|611.51|609.31|611.82|609.62|611|608.8|0
1640014070000|2021-12-20 15:27:50|611.21|609.01|611|608.8|611.41|609.21|611|608.8|0
1640014080000|2021-12-20 15:28:00|610.8|608.6|609.46|607.26|610.8|608.6|609.46|607.26|0
1640014090000|2021-12-20 15:28:10|608.75|606.55|609.36|607.16|609.36|607.16|608.75|606.55|0
1640014100000|2021-12-20 15:28:20|609.16|606.96|609.16|606.96|609.36|607.16|609.16|606.96|0
1640014110000|2021-12-20 15:28:30|609.36|607.16|609.36|607.16|609.36|607.16|609.36|607.16|0
1640014120000|2021-12-20 15:28:40|608.75|606.55|608.75|606.55|608.95|606.75|608.75|606.55|0
1640014130000|2021-12-20 15:28:50|608.54|606.34|608.13|605.93|608.54|606.34|608.13|605.93|0
1640014140000|2021-12-20 15:29:00|607.52|605.32|606.29|604.09|607.52|605.32|606.29|604.09|0
1640014150000|2021-12-20 15:29:10|607.11|604.91|605.67|603.47|607.11|604.91|605.67|603.47|0
1640014160000|2021-12-20 15:29:20|605.47|603.27|605.26|603.06|605.47|603.27|605.26|603.06|0
1640014170000|2021-12-20 15:29:30|605.47|603.27|605.47|603.27|605.67|603.47|605.47|603.27|0
1640014180000|2021-12-20 15:29:40|605.06|602.86|604.85|602.65|605.06|602.86|604.65|602.45|0
1640014190000|2021-12-20 15:29:50|605.88|603.68|605.67|603.47|605.88|603.68|605.67|603.47|0
1640014200000|2021-12-20 15:30:00|605.47|603.27|604.24|602.04|605.47|603.27|604.24|602.04|0
1640014210000|2021-12-20 15:30:10|603.83|601.63|603.83|601.63|603.83|601.63|603.63|601.43|0
1640014220000|2021-12-20 15:30:20|603.63|601.43|604.44|602.24|604.44|602.24|602.81|600.61|0
1640014230000|2021-12-20 15:30:30|603.93|601.73|603.42|601.22|603.93|601.73|603.22|601.02|0
1640014240000|2021-12-20 15:30:40|603.63|601.43|604.24|602.04|604.24|602.04|603.42|601.22|0
1640014250000|2021-12-20 15:30:50|603.83|601.63|603.63|601.43|603.83|601.63|603.42|601.22|0
1640014260000|2021-12-20 15:31:00|603.22|601.02|603.93|601.73|603.93|601.73|603.22|601.02|0
1640014270000|2021-12-20 15:31:10|603.83|601.63|603.01|600.81|603.83|601.63|603.01|600.81|0
1640014280000|2021-12-20 15:31:20|603.42|601.22|603.63|601.43|603.63|601.43|603.42|601.22|0
1640014290000|2021-12-20 15:31:30|603.42|601.22|605.06|602.86|605.06|602.86|603.42|601.22|0
1640014300000|2021-12-20 15:31:40|605.47|603.27|605.06|602.86|605.47|603.27|605.06|602.86|0
1640014310000|2021-12-20 15:31:50|604.85|602.65|605.36|603.16|605.36|603.16|604.65|602.45|0
1640014320000|2021-12-20 15:32:00|604.44|602.24|604.65|602.45|605.26|603.06|604.44|602.24|0
1640014330000|2021-12-20 15:32:10|604.44|602.24|604.24|602.04|604.44|602.24|604.24|602.04|0
1640014340000|2021-12-20 15:32:20|604.65|602.45|603.83|601.63|604.85|602.65|603.83|601.63|0
1640014350000|2021-12-20 15:32:30|603.63|601.43|604.03|601.83|604.03|601.83|603.63|601.43|0
1640014360000|2021-12-20 15:32:40|604.24|602.04|604.03|601.83|604.24|602.04|603.63|601.43|0
1640014370000|2021-12-20 15:32:50|604.24|602.04|604.65|602.45|604.65|602.45|603.83|601.63|0
1640014380000|2021-12-20 15:33:00|604.24|602.04|605.26|603.06|605.26|603.06|604.03|601.83|0
1640014390000|2021-12-20 15:33:10|605.36|603.16|604.24|602.04|605.36|603.16|604.24|602.04|0
1640014400000|2021-12-20 15:33:20|604.65|602.45|604.85|602.65|604.85|602.65|604.44|602.24|0
1640014410000|2021-12-20 15:33:30|604.44|602.24|605.26|603.06|605.26|603.06|604.44|602.24|0
1640014420000|2021-12-20 15:33:40|605.06|602.86|606.9|604.7|606.9|604.7|605.06|602.86|0
1640014430000|2021-12-20 15:33:50|607.1|604.9|606.28|604.08|607.1|604.9|606.28|604.08|0
1640014440000|2021-12-20 15:34:00|606.08|603.88|606.9|604.7|606.9|604.7|605.87|603.67|0
1640014450000|2021-12-20 15:34:10|607.51|605.31|606.28|604.08|607.51|605.31|606.28|604.08|0
1640014460000|2021-12-20 15:34:20|606.38|604.18|607.1|604.9|607.1|604.9|606.38|604.18|0
1640014470000|2021-12-20 15:34:30|606.49|604.29|606.28|604.08|606.49|604.29|606.08|603.88|0
1640014480000|2021-12-20 15:34:40|606.08|603.88|606.08|603.88|606.49|604.29|606.08|603.88|0
1640014490000|2021-12-20 15:34:50|606.49|604.29|607.31|605.11|607.31|605.11|606.28|604.08|0
1640014500000|2021-12-20 15:35:00|606.69|604.49|606.28|604.08|606.69|604.49|606.08|603.88|0
1640014510000|2021-12-20 15:35:10|606.49|604.29|606.08|603.88|606.49|604.29|606.08|603.88|0
1640014520000|2021-12-20 15:35:20|605.87|603.67|607.92|605.72|607.92|605.72|605.87|603.67|0
1640014530000|2021-12-20 15:35:30|608.13|605.93|608.74|606.54|608.95|606.75|608.13|605.93|0
1640014540000|2021-12-20 15:35:40|608.95|606.75|608.74|606.54|608.95|606.75|608.54|606.34|0
1640014550000|2021-12-20 15:35:50|609.15|606.95|609.15|606.95|609.77|607.57|609.15|606.95|0
1640014560000|2021-12-20 15:36:00|608.95|606.75|609.36|607.16|609.77|607.57|608.95|606.75|0
1640014570000|2021-12-20 15:36:10|609.15|606.95|608.33|606.13|609.15|606.95|608.13|605.93|0
1640014580000|2021-12-20 15:36:20|608.74|606.54|608.53|606.33|608.74|606.54|607.92|605.72|0
1640014590000|2021-12-20 15:36:30|608.94|606.74|610.38|608.18|610.38|608.18|608.94|606.74|0
1640014600000|2021-12-20 15:36:40|610.59|608.39|610.38|608.18|610.79|608.59|610.38|608.18|0
1640014610000|2021-12-20 15:36:50|609.56|607.36|609.76|607.56|609.76|607.56|609.56|607.36|0
1640014620000|2021-12-20 15:37:00|609.35|607.15|609.76|607.56|610.59|608.39|609.35|607.15|0
1640014630000|2021-12-20 15:37:10|609.15|606.95|608.53|606.33|609.15|606.95|608.53|606.33|0
1640014640000|2021-12-20 15:37:20|608.74|606.54|608.53|606.33|608.74|606.54|608.33|606.13|0
1640014650000|2021-12-20 15:37:30|608.12|605.92|608.12|605.92|608.74|606.54|608.12|605.92|0
1640014660000|2021-12-20 15:37:40|607.71|605.51|608.12|605.92|608.53|606.33|607.71|605.51|0
1640014670000|2021-12-20 15:37:50|608.74|606.54|608.12|605.92|608.74|606.54|608.12|605.92|0
1640014680000|2021-12-20 15:38:00|608.74|606.54|608.94|606.74|608.94|606.74|608.74|606.54|0
1640014690000|2021-12-20 15:38:10|609.76|607.56|611.2|609|611.2|609|609.76|607.56|0
1640014700000|2021-12-20 15:38:20|611.61|609.41|612.02|609.82|612.02|609.82|611.41|609.21|0
1640014710000|2021-12-20 15:38:30|611.82|609.62|611.61|609.41|612.12|609.92|611.61|609.41|0
1640014720000|2021-12-20 15:38:40|612.43|610.23|612.02|609.82|612.43|610.23|612.02|609.82|0
1640014730000|2021-12-20 15:38:50|610.99|608.79|610.58|608.38|611.2|609|610.58|608.38|0
1640014740000|2021-12-20 15:39:00|610.79|608.59|612.43|610.23|612.43|610.23|610.79|608.59|0
1640014750000|2021-12-20 15:39:10|612.23|610.03|612.64|610.44|612.64|610.44|612.23|610.03|0
1640014760000|2021-12-20 15:39:20|612.23|610.03|611.82|609.62|612.23|610.03|611.82|609.62|0
1640014770000|2021-12-20 15:39:30|610.82|608.62|610|607.8|610.82|608.62|610|607.8|0
1640014780000|2021-12-20 15:39:40|610.41|608.21|609.39|607.19|610.41|608.21|609.39|607.19|0
1640014790000|2021-12-20 15:39:50|609.59|607.39|610|607.8|610|607.8|609.38|607.18|0
1640014800000|2021-12-20 15:40:00|609.8|607.6|609.59|607.39|609.8|607.6|609.38|607.18|0
1640014810000|2021-12-20 15:40:10|608.77|606.57|608.56|606.36|608.77|606.57|608.36|606.16|0
1640014820000|2021-12-20 15:40:20|608.36|606.16|607.33|605.13|608.36|606.16|607.33|605.13|0
1640014830000|2021-12-20 15:40:30|607.13|604.93|606.87|604.67|607.54|605.34|606.87|604.67|0
1640014840000|2021-12-20 15:40:40|607.28|605.08|607.89|605.69|607.89|605.69|607.28|605.08|0
1640014850000|2021-12-20 15:40:50|607.48|605.28|607.89|605.69|608.3|606.1|607.48|605.28|0
1640014860000|2021-12-20 15:41:00|608.1|605.9|607.07|604.87|608.1|605.9|607.07|604.87|0
1640014870000|2021-12-20 15:41:10|607.79|605.59|607.99|605.79|608.51|606.31|607.79|605.59|0
1640014880000|2021-12-20 15:41:20|608.1|605.9|608.51|606.31|608.92|606.72|608.1|605.9|0
1640014890000|2021-12-20 15:41:30|607.89|605.69|608.3|606.1|608.3|606.1|607.89|605.69|0
1640014900000|2021-12-20 15:41:40|608.2|606|608.1|605.9|608.2|606|607.89|605.69|0
1640014910000|2021-12-20 15:41:50|607.89|605.69|607.48|605.28|607.89|605.69|607.28|605.08|0
1640014920000|2021-12-20 15:42:00|607.28|605.08|608.3|606.1|608.3|606.1|607.28|605.08|0
1640014930000|2021-12-20 15:42:10|608.1|605.9|607.28|605.08|608.1|605.9|607.28|605.08|0
1640014940000|2021-12-20 15:42:20|607.69|605.49|607.69|605.49|607.89|605.69|607.69|605.49|0
1640014950000|2021-12-20 15:42:30|607.89|605.69|607.48|605.28|607.89|605.69|607.48|605.28|0
1640014960000|2021-12-20 15:42:40|607.28|605.08|608.3|606.1|608.71|606.51|607.28|605.08|0
1640014970000|2021-12-20 15:42:50|608.71|606.51|608.3|606.1|608.71|606.51|608.1|605.9|0
1640014980000|2021-12-20 15:43:00|608.92|606.72|609.12|606.92|609.54|607.34|608.92|606.72|0
1640014990000|2021-12-20 15:43:10|608.1|605.9|608.1|605.9|608.1|605.9|607.48|605.28|0
1640015000000|2021-12-20 15:43:20|607.89|605.69|607.89|605.69|608.1|605.9|607.48|605.28|0
1640015010000|2021-12-20 15:43:30|608.51|606.31|608.92|606.72|609.12|606.92|608.51|606.31|0
1640015020000|2021-12-20 15:43:40|608.3|606.1|607.89|605.69|608.3|606.1|607.48|605.28|0
1640015030000|2021-12-20 15:43:50|607.27|605.07|607.69|605.49|607.69|605.49|607.27|605.07|0
1640015040000|2021-12-20 15:44:00|607.89|605.69|607.89|605.69|608.3|606.1|607.89|605.69|0
1640015050000|2021-12-20 15:44:10|608.71|606.51|609.33|607.13|609.53|607.33|608.71|606.51|0
1640015060000|2021-12-20 15:44:20|608.92|606.72|608.92|606.72|608.92|606.72|608.71|606.51|0
1640015070000|2021-12-20 15:44:30|608.71|606.51|608.71|606.51|608.92|606.72|608.71|606.51|0
1640015080000|2021-12-20 15:44:40|608.81|606.61|609.53|607.33|609.53|607.33|608.71|606.51|0
1640015090000|2021-12-20 15:44:50|609.33|607.13|610.77|608.57|610.77|608.57|609.33|607.13|0
1640015100000|2021-12-20 15:45:00|610.97|608.77|609.74|607.54|611.18|608.98|609.74|607.54|0
1640015110000|2021-12-20 15:45:10|609.53|607.33|608.71|606.51|609.53|607.33|608.71|606.51|0
1640015120000|2021-12-20 15:45:20|609.53|607.33|608.92|606.72|609.53|607.33|608.92|606.72|0
1640015130000|2021-12-20 15:45:30|609.12|606.92|608.3|606.1|609.53|607.33|607.89|605.69|0
1640015140000|2021-12-20 15:45:40|608.71|606.51|608.92|606.72|608.92|606.72|608.51|606.31|0
1640015150000|2021-12-20 15:45:50|608.71|606.51|608.09|605.89|608.71|606.51|607.68|605.48|0
1640015160000|2021-12-20 15:46:00|608.3|606.1|608.71|606.51|609.12|606.92|608.3|606.1|0
1640015170000|2021-12-20 15:46:10|608.09|605.89|608.3|606.1|608.3|606.1|607.99|605.79|0
1640015180000|2021-12-20 15:46:20|608.51|606.31|607.27|605.07|608.51|606.31|607.27|605.07|0
1640015190000|2021-12-20 15:46:30|606.86|604.66|606.45|604.25|606.86|604.66|606.25|604.05|0
1640015200000|2021-12-20 15:46:40|606.25|604.05|606.66|604.46|606.66|604.46|606.25|604.05|0
1640015210000|2021-12-20 15:46:50|606.45|604.25|606.04|603.84|606.45|604.25|606.04|603.84|0
1640015220000|2021-12-20 15:47:00|606.34|604.14|606.04|603.84|606.34|604.14|606.04|603.84|0
1640015230000|2021-12-20 15:47:10|606.45|604.25|606.76|604.56|607.07|604.87|606.45|604.25|0
1640015240000|2021-12-20 15:47:20|606.45|604.25|606.04|603.84|606.45|604.25|606.04|603.84|0
1640015250000|2021-12-20 15:47:30|605.84|603.64|606.04|603.84|606.25|604.05|605.84|603.64|0
1640015260000|2021-12-20 15:47:40|606.25|604.05|605.22|603.02|606.25|604.05|605.22|603.02|0
1640015270000|2021-12-20 15:47:50|605.43|603.23|606.25|604.05|606.25|604.05|605.43|603.23|0
1640015280000|2021-12-20 15:48:00|606.04|603.84|606.04|603.84|606.04|603.84|605.52|603.32|0
1640015290000|2021-12-20 15:48:10|606.25|604.05|606.45|604.25|606.45|604.25|606.25|604.05|0
1640015300000|2021-12-20 15:48:20|606.25|604.05|605.83|603.63|606.25|604.05|605.63|603.43|0
1640015310000|2021-12-20 15:48:30|605.63|603.43|605.22|603.02|605.73|603.53|605.22|603.02|0
1640015320000|2021-12-20 15:48:40|605.01|602.81|605.01|602.81|605.42|603.22|605.01|602.81|0
1640015330000|2021-12-20 15:48:50|605.11|602.91|605.22|603.02|605.32|603.12|605.01|602.81|0
1640015340000|2021-12-20 15:49:00|604.6|602.4|605.01|602.81|605.01|602.81|604.6|602.4|0
1640015350000|2021-12-20 15:49:10|605.22|603.02|604.6|602.4|605.22|603.02|604.6|602.4|0
1640015360000|2021-12-20 15:49:20|604.81|602.61|603.99|601.79|604.81|602.61|603.99|601.79|0
1640015370000|2021-12-20 15:49:30|604.19|601.99|603.78|601.58|604.19|601.99|603.58|601.38|0
1640015380000|2021-12-20 15:49:40|603.99|601.79|603.78|601.58|603.99|601.79|603.58|601.38|0
1640015390000|2021-12-20 15:49:50|604.19|601.99|603.78|601.58|604.19|601.99|603.78|601.58|0
1640015400000|2021-12-20 15:50:00|603.99|601.79|604.7|602.5|604.81|602.61|603.99|601.79|0
1640015410000|2021-12-20 15:50:10|605.22|603.02|604.81|602.61|605.32|603.12|604.81|602.61|0
1640015420000|2021-12-20 15:50:20|604.19|601.99|604.19|601.99|604.4|602.2|603.99|601.79|0
1640015430000|2021-12-20 15:50:30|604.91|602.71|604.19|601.99|605.01|602.81|604.19|601.99|0
1640015440000|2021-12-20 15:50:40|603.99|601.79|603.78|601.58|604.09|601.89|603.78|601.58|0
1640015450000|2021-12-20 15:50:50|604.19|601.99|603.58|601.38|604.19|601.99|603.58|601.38|0
1640015460000|2021-12-20 15:51:00|603.37|601.17|603.37|601.17|603.58|601.38|603.37|601.17|0
1640015470000|2021-12-20 15:51:10|603.78|601.58|603.58|601.38|603.78|601.58|603.37|601.17|0
1640015480000|2021-12-20 15:51:20|603.37|601.17|603.37|601.17|603.37|601.17|603.37|601.17|0
1640015490000|2021-12-20 15:51:30|603.17|600.97|603.78|601.58|603.78|601.58|603.17|600.97|0
1640015500000|2021-12-20 15:51:40|603.68|601.48|603.58|601.38|603.68|601.48|603.37|601.17|0
1640015510000|2021-12-20 15:51:50|604.19|601.99|603.47|601.27|604.19|601.99|603.37|601.17|0
1640015520000|2021-12-20 15:52:00|603.58|601.38|602.96|600.76|603.78|601.58|602.96|600.76|0
1640015530000|2021-12-20 15:52:10|603.58|601.38|603.47|601.27|603.78|601.58|603.37|601.17|0
1640015540000|2021-12-20 15:52:20|603.99|601.79|603.58|601.38|603.99|601.79|603.58|601.38|0
1640015550000|2021-12-20 15:52:30|603.17|600.97|603.37|601.17|603.37|601.17|603.17|600.97|0
1640015560000|2021-12-20 15:52:40|603.58|601.38|602.96|600.76|603.58|601.38|602.86|600.66|0
1640015570000|2021-12-20 15:52:50|602.86|600.66|602.76|600.56|602.86|600.66|602.76|600.56|0
1640015580000|2021-12-20 15:53:00|602.55|600.35|601.73|599.53|602.76|600.56|601.73|599.53|0
1640015590000|2021-12-20 15:53:10|601.53|599.33|601.32|599.12|601.53|599.33|601.32|599.12|0
1640015600000|2021-12-20 15:53:20|601.12|598.92|601.12|598.92|601.32|599.12|601.12|598.92|0
1640015610000|2021-12-20 15:53:30|600.91|598.71|600.91|598.71|600.91|598.71|600.71|598.51|0
1640015620000|2021-12-20 15:53:40|601.12|598.92|601.12|598.92|601.32|599.12|600.71|598.51|0
1640015630000|2021-12-20 15:53:50|600.91|598.71|600.51|598.31|600.91|598.71|600.51|598.31|0
1640015640000|2021-12-20 15:54:00|600.91|598.71|600.71|598.51|600.91|598.71|600.71|598.51|0
1640015650000|2021-12-20 15:54:10|600.91|598.71|600.71|598.51|601.12|598.92|600.71|598.51|0
1640015660000|2021-12-20 15:54:20|600.91|598.71|601.53|599.33|601.53|599.33|600.91|598.71|0
1640015670000|2021-12-20 15:54:30|601.32|599.12|601.32|599.12|601.53|599.33|601.32|599.12|0
1640015680000|2021-12-20 15:54:40|601.53|599.33|601.94|599.74|602.14|599.94|601.53|599.33|0
1640015690000|2021-12-20 15:54:50|601.73|599.53|601.94|599.74|601.94|599.74|601.73|599.53|0
1640015700000|2021-12-20 15:55:00|601.73|599.53|601.53|599.33|601.73|599.53|601.53|599.33|0
1640015710000|2021-12-20 15:55:10|603.17|600.97|603.98|601.78|603.98|601.78|602.96|600.76|0
1640015720000|2021-12-20 15:55:20|603.78|601.58|604.39|602.19|604.39|602.19|603.37|601.17|0
1640015730000|2021-12-20 15:55:30|603.98|601.78|602.35|600.15|603.98|601.78|602.35|600.15|0
1640015740000|2021-12-20 15:55:40|602.14|599.94|602.14|599.94|602.55|600.35|602.14|599.94|0
1640015750000|2021-12-20 15:55:50|601.94|599.74|603.16|600.96|603.37|601.17|601.94|599.74|0
1640015760000|2021-12-20 15:56:00|603.78|601.58|602.96|600.76|603.78|601.58|602.75|600.55|0
1640015770000|2021-12-20 15:56:10|602.75|600.55|601.94|599.74|602.75|600.55|601.94|599.74|0
1640015780000|2021-12-20 15:56:20|602.14|599.94|602.55|600.35|602.55|600.35|602.14|599.94|0
1640015790000|2021-12-20 15:56:30|602.35|600.15|601.94|599.74|602.35|600.15|601.94|599.74|0
1640015800000|2021-12-20 15:56:40|602.55|600.35|602.96|600.76|602.96|600.76|602.55|600.35|0
1640015810000|2021-12-20 15:56:50|602.75|600.55|602.55|600.35|602.75|600.55|602.34|600.14|0
1640015820000|2021-12-20 15:57:00|602.34|600.14|601.94|599.74|602.34|600.14|601.94|599.74|0
1640015830000|2021-12-20 15:57:10|601.53|599.33|601.94|599.74|601.94|599.74|601.53|599.33|0
1640015840000|2021-12-20 15:57:20|602.34|600.14|601.73|599.53|602.34|600.14|601.73|599.53|0
1640015850000|2021-12-20 15:57:30|600.71|598.51|600.91|598.71|601.12|598.92|600.71|598.51|0
1640015860000|2021-12-20 15:57:40|600.5|598.3|599.89|597.69|600.5|598.3|599.89|597.69|0
1640015870000|2021-12-20 15:57:50|600.09|597.89|600.09|597.89|600.09|597.89|599.89|597.69|0
1640015880000|2021-12-20 15:58:00|599.89|597.69|600.3|598.1|600.3|598.1|599.89|597.69|0
1640015890000|2021-12-20 15:58:10|600.09|597.89|600.09|597.89|600.5|598.3|599.89|597.69|0
1640015900000|2021-12-20 15:58:20|599.89|597.69|598.76|596.56|599.89|597.69|598.46|596.26|0
1640015910000|2021-12-20 15:58:30|599.48|597.28|599.68|597.48|599.89|597.69|599.48|597.28|0
1640015920000|2021-12-20 15:58:40|599.07|596.87|599.07|596.87|599.17|596.97|599.07|596.87|0
1640015930000|2021-12-20 15:58:50|598.87|596.67|599.58|597.38|599.68|597.48|598.87|596.67|0
1640015940000|2021-12-20 15:59:00|599.28|597.08|599.68|597.48|599.68|597.48|598.66|596.46|0
1640015950000|2021-12-20 15:59:10|599.27|597.07|599.48|597.28|599.48|597.28|599.07|596.87|0
1640015960000|2021-12-20 15:59:20|598.66|596.46|598.87|596.67|599.07|596.87|598.66|596.46|0
1640015970000|2021-12-20 15:59:30|599.07|596.87|599.07|596.87|599.48|597.28|599.07|596.87|0
1640015980000|2021-12-20 15:59:40|599.48|597.28|599.27|597.07|599.48|597.28|599.07|596.87|0
1640015990000|2021-12-20 15:59:50|600.3|598.1|600.71|598.51|600.71|598.51|600.09|597.89|0
1640016000000|2021-12-20 16:00:00|600.8|598.6|599.48|597.28|600.8|598.6|599.48|597.28|0
1640016010000|2021-12-20 16:00:10|599.68|597.48|600.3|598.1|600.91|598.71|599.68|597.48|0
1640016020000|2021-12-20 16:00:20|600.5|598.3|601.32|599.12|601.32|599.12|600.5|598.3|0
1640016030000|2021-12-20 16:00:30|601.93|599.73|601.73|599.53|601.93|599.73|601.73|599.53|0
1640016040000|2021-12-20 16:00:40|601.32|599.12|600.5|598.3|601.32|599.12|600.5|598.3|0
1640016050000|2021-12-20 16:00:50|600.3|598.1|600.91|598.71|600.91|598.71|600.3|598.1|0
1640016060000|2021-12-20 16:01:00|600.7|598.5|600.3|598.1|600.7|598.5|600.19|597.99|0
1640016070000|2021-12-20 16:01:10|600.5|598.3|599.48|597.28|600.5|598.3|599.48|597.28|0
1640016080000|2021-12-20 16:01:20|599.68|597.48|599.27|597.07|599.68|597.48|599.27|597.07|0
1640016090000|2021-12-20 16:01:30|599.48|597.28|599.48|597.28|599.68|597.48|599.48|597.28|0
1640016100000|2021-12-20 16:01:40|599.27|597.07|598.86|596.66|599.27|597.07|598.66|596.46|0
1640016110000|2021-12-20 16:01:50|599.27|597.07|599.27|597.07|599.27|597.07|599.07|596.87|0
1640016120000|2021-12-20 16:02:00|598.86|596.66|599.68|597.48|599.68|597.48|598.86|596.66|0
1640016130000|2021-12-20 16:02:10|599.27|597.07|598.86|596.66|599.27|597.07|598.86|596.66|0
1640016140000|2021-12-20 16:02:20|599.27|597.07|599.48|597.28|599.48|597.28|598.66|596.46|0
1640016150000|2021-12-20 16:02:30|599.27|597.07|598.66|596.46|599.27|597.07|598.66|596.46|0
1640016160000|2021-12-20 16:02:40|598.86|596.66|599.27|597.07|599.27|597.07|598.86|596.66|0
1640016170000|2021-12-20 16:02:50|599.68|597.48|598.66|596.46|599.68|597.48|598.66|596.46|0
1640016180000|2021-12-20 16:03:00|598.45|596.25|598.45|596.25|598.45|596.25|598.25|596.05|0
1640016190000|2021-12-20 16:03:10|598.25|596.05|598.25|596.05|598.25|596.05|598.05|595.85|0
1640016200000|2021-12-20 16:03:20|598.05|595.85|598.25|596.05|598.25|596.05|598.05|595.85|0
1640016210000|2021-12-20 16:03:30|598.05|595.85|598.05|595.85|598.25|596.05|598.05|595.85|0
1640016220000|2021-12-20 16:03:40|597.84|595.64|597.84|595.64|597.84|595.64|597.84|595.64|0
1640016230000|2021-12-20 16:03:50|597.64|595.44|597.64|595.44|597.84|595.64|597.64|595.44|0
1640016240000|2021-12-20 16:04:00|597.84|595.64|597.43|595.23|597.84|595.64|597.43|595.23|0
1640016250000|2021-12-20 16:04:10|597.64|595.44|597.43|595.23|597.64|595.44|597.43|595.23|0
1640016260000|2021-12-20 16:04:20|597.64|595.44|597.64|595.44|597.64|595.44|597.64|595.44|0
1640016270000|2021-12-20 16:04:30|598.25|596.05|597.64|595.44|598.25|596.05|597.64|595.44|0
1640016280000|2021-12-20 16:04:40|597.43|595.23|597.02|594.82|597.43|595.23|596.62|594.42|0
1640016290000|2021-12-20 16:04:50|597.23|595.03|596.71|594.51|597.23|595.03|596.71|594.51|0
1640016300000|2021-12-20 16:05:00|596.82|594.62|597.23|595.03|597.23|595.03|596.82|594.62|0
1640016310000|2021-12-20 16:05:10|596.82|594.62|597.43|595.23|597.43|595.23|596.82|594.62|0
1640016320000|2021-12-20 16:05:20|597.64|595.44|597.43|595.23|597.84|595.64|597.43|595.23|0
1640016330000|2021-12-20 16:05:30|597.23|595.03|597.23|595.03|597.23|595.03|597.02|594.82|0
1640016340000|2021-12-20 16:05:40|597.43|595.23|597.64|595.44|597.64|595.44|597.23|595.03|0
1640016350000|2021-12-20 16:05:50|597.84|595.64|597.64|595.44|597.84|595.64|597.64|595.44|0
1640016360000|2021-12-20 16:06:00|597.02|594.82|598.04|595.84|598.04|595.84|597.02|594.82|0
1640016370000|2021-12-20 16:06:10|597.84|595.64|598.66|596.46|598.66|596.46|597.84|595.64|0
1640016380000|2021-12-20 16:06:20|598.86|596.66|598.86|596.66|599.47|597.27|598.86|596.66|0
1640016390000|2021-12-20 16:06:30|598.45|596.25|597.84|595.64|598.45|596.25|597.84|595.64|0
1640016400000|2021-12-20 16:06:40|597.64|595.44|598.25|596.05|598.25|596.05|597.64|595.44|0
1640016410000|2021-12-20 16:06:50|598.04|595.84|597.43|595.23|598.04|595.84|597.43|595.23|0
1640016420000|2021-12-20 16:07:00|597.23|595.03|597.53|595.33|597.53|595.33|597.23|595.03|0
1640016430000|2021-12-20 16:07:10|597.43|595.23|597.53|595.33|597.53|595.33|597.23|595.03|0
1640016440000|2021-12-20 16:07:20|597.43|595.23|597.23|595.03|597.63|595.43|597.12|594.92|0
1640016450000|2021-12-20 16:07:30|597.43|595.23|597.02|594.82|597.43|595.23|597.02|594.82|0
1640016460000|2021-12-20 16:07:40|597.43|595.23|597.02|594.82|597.84|595.64|597.02|594.82|0
1640016470000|2021-12-20 16:07:50|597.23|595.03|597.43|595.23|597.43|595.23|597.12|594.92|0
1640016480000|2021-12-20 16:08:00|597.02|594.82|597.43|595.23|597.43|595.23|597.02|594.82|0
1640016490000|2021-12-20 16:08:10|597.63|595.43|597.43|595.23|597.63|595.43|597.43|595.23|0
1640016500000|2021-12-20 16:08:20|597.23|595.03|597.02|594.82|597.23|595.03|597.02|594.82|0
1640016510000|2021-12-20 16:08:30|597.43|595.23|597.02|594.82|597.84|595.64|597.02|594.82|0
1640016520000|2021-12-20 16:08:40|596.82|594.62|597.02|594.82|597.02|594.82|596.82|594.62|0
1640016530000|2021-12-20 16:08:50|597.23|595.03|597.43|595.23|597.84|595.64|597.23|595.03|0
1640016540000|2021-12-20 16:09:00|597.63|595.43|598.25|596.05|598.25|596.05|597.43|595.23|0
1640016550000|2021-12-20 16:09:10|598.45|596.25|599.88|597.68|599.88|597.68|598.45|596.25|0
1640016560000|2021-12-20 16:09:20|599.47|597.27|600.49|598.29|600.49|598.29|599.47|597.27|0
1640016570000|2021-12-20 16:09:30|600.29|598.09|600.29|598.09|600.7|598.5|600.29|598.09|0
1640016580000|2021-12-20 16:09:40|600.09|597.89|600.9|598.7|600.9|598.7|600.09|597.89|0
1640016590000|2021-12-20 16:09:50|600.09|597.89|600.9|598.7|600.9|598.7|600.09|597.89|0
1640016600000|2021-12-20 16:10:00|600.49|598.29|600.08|597.88|600.49|598.29|599.47|597.27|0
1640016610000|2021-12-20 16:10:10|600.49|598.29|600.29|598.09|600.7|598.5|600.29|598.09|0
1640016620000|2021-12-20 16:10:20|600.9|598.7|600.08|597.88|600.9|598.7|600.08|597.88|0
1640016630000|2021-12-20 16:10:30|599.98|597.78|599.68|597.48|599.98|597.78|599.68|597.48|0
1640016640000|2021-12-20 16:10:40|599.47|597.27|598.96|596.76|599.47|597.27|598.96|596.76|0
1640016650000|2021-12-20 16:10:50|598.86|596.66|598.45|596.25|598.86|596.66|598.45|596.25|0
1640016660000|2021-12-20 16:11:00|598.65|596.45|598.45|596.25|598.65|596.45|598.24|596.04|0
1640016670000|2021-12-20 16:11:10|598.65|596.45|598.24|596.04|598.65|596.45|598.24|596.04|0
1640016680000|2021-12-20 16:11:20|598.04|595.84|598.04|595.84|598.04|595.84|597.84|595.64|0
1640016690000|2021-12-20 16:11:30|597.63|595.43|598.04|595.84|598.04|595.84|597.63|595.43|0
1640016700000|2021-12-20 16:11:40|597.84|595.64|598.04|595.84|598.45|596.25|597.84|595.64|0
1640016710000|2021-12-20 16:11:50|598.45|596.25|598.04|595.84|598.65|596.45|598.04|595.84|0
1640016720000|2021-12-20 16:12:00|598.24|596.04|598.45|596.25|598.45|596.25|598.24|596.04|0
1640016730000|2021-12-20 16:12:10|598.65|596.45|598.65|596.45|598.86|596.66|598.45|596.25|0
1640016740000|2021-12-20 16:12:20|599.06|596.86|600.08|597.88|600.08|597.88|599.06|596.86|0
1640016750000|2021-12-20 16:12:30|600.49|598.29|600.7|598.5|600.7|598.5|600.49|598.29|0
1640016760000|2021-12-20 16:12:40|600.9|598.7|601.92|599.72|602.13|599.93|600.9|598.7|0
1640016770000|2021-12-20 16:12:50|601.31|599.11|600.49|598.29|601.31|599.11|600.49|598.29|0
1640016780000|2021-12-20 16:13:00|600.7|598.5|600.29|598.09|600.7|598.5|600.08|597.88|0
1640016790000|2021-12-20 16:13:10|599.47|597.27|598.86|596.66|599.47|597.27|598.86|596.66|0
1640016800000|2021-12-20 16:13:20|599.06|596.86|599.67|597.47|599.67|597.47|599.06|596.86|0
1640016810000|2021-12-20 16:13:30|600.08|597.88|599.06|596.86|600.08|597.88|599.06|596.86|0
1640016820000|2021-12-20 16:13:40|598.86|596.66|598.86|596.66|598.86|596.66|598.65|596.45|0
1640016830000|2021-12-20 16:13:50|599.06|596.86|598.65|596.45|599.06|596.86|598.65|596.45|0
1640016840000|2021-12-20 16:14:00|598.45|596.25|598.45|596.25|598.45|596.25|598.45|596.25|0
1640016850000|2021-12-20 16:14:10|598.65|596.45|597.22|595.02|598.65|596.45|597.22|595.02|0
1640016860000|2021-12-20 16:14:20|597.43|595.23|597.43|595.23|597.43|595.23|597.22|595.02|0
1640016870000|2021-12-20 16:14:30|597.63|595.43|597.43|595.23|597.83|595.63|597.43|595.23|0
1640016880000|2021-12-20 16:14:40|597.63|595.43|597.83|595.63|597.83|595.63|597.43|595.23|0
1640016890000|2021-12-20 16:14:50|597.52|595.32|598.04|595.84|598.04|595.84|597.22|595.02|0
1640016900000|2021-12-20 16:15:00|597.43|595.23|597.63|595.43|597.63|595.43|597.43|595.23|0
1640016910000|2021-12-20 16:15:10|597.43|595.23|597.63|595.43|597.83|595.63|597.22|595.02|0
1640016920000|2021-12-20 16:15:20|597.43|595.23|597.02|594.82|597.43|595.23|596.81|594.61|0
1640016930000|2021-12-20 16:15:30|597.22|595.02|596|593.8|597.22|595.02|596|593.8|0
1640016940000|2021-12-20 16:15:40|595.79|593.59|595.79|593.59|596.2|594|595.79|593.59|0
1640016950000|2021-12-20 16:15:50|596|593.8|596|593.8|596|593.8|596|593.8|0
1640016960000|2021-12-20 16:16:00|595.79|593.59|596.5|594.3|596.61|594.41|595.79|593.59|0
1640016970000|2021-12-20 16:16:10|596.4|594.2|596.4|594.2|596.4|594.2|596.2|594|0
1640016980000|2021-12-20 16:16:20|597.02|594.82|597.42|595.22|597.42|595.22|597.02|594.82|0
1640016990000|2021-12-20 16:16:30|597.22|595.02|596.4|594.2|597.22|595.02|596.4|594.2|0
1640017000000|2021-12-20 16:16:40|596.2|594|596.4|594.2|596.61|594.41|596.2|594|0
1640017010000|2021-12-20 16:16:50|596.81|594.61|597.83|595.63|597.83|595.63|596.81|594.61|0
1640017020000|2021-12-20 16:17:00|598.45|596.25|597.83|595.63|598.45|596.25|597.83|595.63|0
1640017030000|2021-12-20 16:17:10|598.44|596.24|598.85|596.65|598.85|596.65|598.44|596.24|0
1640017040000|2021-12-20 16:17:20|598.44|596.24|598.34|596.14|598.85|596.65|598.34|596.14|0
1640017050000|2021-12-20 16:17:30|598.24|596.04|598.24|596.04|598.44|596.24|598.24|596.04|0
1640017060000|2021-12-20 16:17:40|598.04|595.84|597.42|595.22|598.04|595.84|597.42|595.22|0
1640017070000|2021-12-20 16:17:50|597.83|595.63|597.02|594.82|597.83|595.63|597.02|594.82|0
1640017080000|2021-12-20 16:18:00|596.91|594.71|596.81|594.61|597.01|594.81|596.81|594.61|0
1640017090000|2021-12-20 16:18:10|597.22|595.02|597.83|595.63|597.83|595.63|597.22|595.02|0
1640017100000|2021-12-20 16:18:20|597.63|595.43|597.83|595.63|597.83|595.63|597.63|595.43|0
1640017110000|2021-12-20 16:18:30|597.63|595.43|598.85|596.65|598.85|596.65|597.63|595.43|0
1640017120000|2021-12-20 16:18:40|599.06|596.86|598.65|596.45|599.06|596.86|598.65|596.45|0
1640017130000|2021-12-20 16:18:50|599.06|596.86|599.26|597.06|599.47|597.27|599.06|596.86|0
1640017140000|2021-12-20 16:19:00|599.67|597.47|598.85|596.65|600.08|597.88|598.85|596.65|0
1640017150000|2021-12-20 16:19:10|599.26|597.06|598.65|596.45|599.26|597.06|598.65|596.45|0
1640017160000|2021-12-20 16:19:20|598.85|596.65|599.47|597.27|599.47|597.27|598.85|596.65|0
1640017170000|2021-12-20 16:19:30|599.06|596.86|599.26|597.06|599.67|597.47|599.06|596.86|0
1640017180000|2021-12-20 16:19:40|599.46|597.26|600.9|598.7|600.9|598.7|599.46|597.26|0
1640017190000|2021-12-20 16:19:50|601.71|599.51|602.12|599.92|602.12|599.92|601.51|599.31|0
1640017200000|2021-12-20 16:20:00|601.71|599.51|601.92|599.72|601.92|599.72|601.71|599.51|0
1640017210000|2021-12-20 16:20:10|602.33|600.13|601.71|599.51|602.33|600.13|601.71|599.51|0
1640017220000|2021-12-20 16:20:20|602.12|599.92|602.74|600.54|602.74|600.54|602.12|599.92|0
1640017230000|2021-12-20 16:20:30|602.33|600.13|602.33|600.13|602.53|600.33|602.33|600.13|0
1640017240000|2021-12-20 16:20:40|601.71|599.51|601.51|599.31|601.92|599.72|601.51|599.31|0
1640017250000|2021-12-20 16:20:50|601.2|599|600.49|598.29|601.2|599|600.28|598.08|0
1640017260000|2021-12-20 16:21:00|600.69|598.49|600.69|598.49|600.9|598.7|600.69|598.49|0
1640017270000|2021-12-20 16:21:10|600.49|598.29|599.46|597.26|600.49|598.29|599.46|597.26|0
1640017280000|2021-12-20 16:21:20|599.26|597.06|600.69|598.49|600.69|598.49|599.26|597.06|0
1640017290000|2021-12-20 16:21:30|600.9|598.7|600.28|598.08|600.9|598.7|600.28|598.08|0
1640017300000|2021-12-20 16:21:40|600.08|597.88|600.28|598.08|600.28|598.08|600.08|597.88|0
1640017310000|2021-12-20 16:21:50|600.49|598.29|600.49|598.29|600.49|598.29|600.28|598.08|0
1640017320000|2021-12-20 16:22:00|600.69|598.49|600.89|598.69|600.89|598.69|600.28|598.08|0
1640017330000|2021-12-20 16:22:10|601.1|598.9|601.51|599.31|601.51|599.31|600.89|598.69|0
1640017340000|2021-12-20 16:22:20|601.92|599.72|601.71|599.51|601.92|599.72|601.51|599.31|0
1640017350000|2021-12-20 16:22:30|601.51|599.31|602.12|599.92|602.12|599.92|601.3|599.1|0
1640017360000|2021-12-20 16:22:40|602.53|600.33|603.56|601.36|603.97|601.77|602.53|600.33|0
1640017370000|2021-12-20 16:22:50|603.76|601.56|603.97|601.77|603.97|601.77|603.15|600.95|0
1640017380000|2021-12-20 16:23:00|604.38|602.18|603.65|601.45|604.38|602.18|603.56|601.36|0
1640017390000|2021-12-20 16:23:10|603.76|601.56|603.56|601.36|603.76|601.56|603.56|601.36|0
1640017400000|2021-12-20 16:23:20|603.76|601.56|602.94|600.74|603.76|601.56|602.94|600.74|0
1640017410000|2021-12-20 16:23:30|602.74|600.54|602.74|600.54|602.94|600.74|602.74|600.54|0
1640017420000|2021-12-20 16:23:40|602.53|600.33|602.74|600.54|602.74|600.54|602.33|600.13|0
1640017430000|2021-12-20 16:23:50|603.15|600.95|603.15|600.95|603.76|601.56|603.04|600.84|0
1640017440000|2021-12-20 16:24:00|602.74|600.54|602.94|600.74|602.94|600.74|602.74|600.54|0
1640017450000|2021-12-20 16:24:10|603.35|601.15|603.35|601.15|603.35|601.15|602.94|600.74|0
1640017460000|2021-12-20 16:24:20|603.55|601.35|604.17|601.97|604.17|601.97|603.35|601.15|0
1640017470000|2021-12-20 16:24:30|603.96|601.76|603.96|601.76|604.37|602.17|603.96|601.76|0
1640017480000|2021-12-20 16:24:40|604.17|601.97|604.78|602.58|604.78|602.58|604.17|601.97|0
1640017490000|2021-12-20 16:24:50|604.99|602.79|604.58|602.38|604.99|602.79|604.58|602.38|0
1640017500000|2021-12-20 16:25:00|604.37|602.17|604.27|602.07|604.37|602.17|604.17|601.97|0
1640017510000|2021-12-20 16:25:10|604.37|602.17|603.76|601.56|604.37|602.17|603.76|601.56|0
1640017520000|2021-12-20 16:25:20|603.55|601.35|603.14|600.94|603.55|601.35|603.14|600.94|0
1640017530000|2021-12-20 16:25:30|603.24|601.04|603.35|601.15|603.35|601.15|602.94|600.74|0
1640017540000|2021-12-20 16:25:40|603.14|600.94|602.32|600.12|603.14|600.94|602.32|600.12|0
1640017550000|2021-12-20 16:25:50|602.12|599.92|602.94|600.74|602.94|600.74|602.12|599.92|0
1640017560000|2021-12-20 16:26:00|603.14|600.94|603.14|600.94|603.14|600.94|602.73|600.53|0
1640017570000|2021-12-20 16:26:10|602.94|600.74|602.94|600.74|602.94|600.74|602.94|600.74|0
1640017580000|2021-12-20 16:26:20|603.14|600.94|602.73|600.53|603.14|600.94|602.73|600.53|0
1640017590000|2021-12-20 16:26:30|601.71|599.51|600.89|598.69|601.71|599.51|600.69|598.49|0
1640017600000|2021-12-20 16:26:40|601.1|598.9|600.28|598.08|601.1|598.9|600.28|598.08|0
1640017610000|2021-12-20 16:26:50|600.48|598.28|600.69|598.49|600.69|598.49|600.28|598.08|0
1640017620000|2021-12-20 16:27:00|600.99|598.79|600.69|598.49|600.99|598.79|600.48|598.28|0
1640017630000|2021-12-20 16:27:10|599.66|597.46|599.87|597.67|599.87|597.67|599.26|597.06|0
1640017640000|2021-12-20 16:27:20|600.07|597.87|600.89|598.69|600.89|598.69|600.07|597.87|0
1640017650000|2021-12-20 16:27:30|600.48|598.28|600.28|598.08|600.48|598.28|600.28|598.08|0
1640017660000|2021-12-20 16:27:40|600.48|598.28|599.66|597.46|600.48|598.28|599.66|597.46|0
1640017680000|2021-12-20 16:28:00|599.87|597.67|600.07|597.87|600.48|598.28|599.87|597.67|0
1640017690000|2021-12-20 16:28:10|599.66|597.46|599.87|597.67|599.87|597.67|599.66|597.46|0
1640017700000|2021-12-20 16:28:20|599.66|597.46|599.87|597.67|600.07|597.87|599.66|597.46|0
1640017710000|2021-12-20 16:28:30|600.07|597.87|600.07|597.87|600.07|597.87|599.87|597.67|0
1640017720000|2021-12-20 16:28:40|599.87|597.67|600.28|598.08|600.28|598.08|599.66|597.46|0
1640017730000|2021-12-20 16:28:50|600.07|597.87|600.28|598.08|600.28|598.08|600.07|597.87|0
1640017740000|2021-12-20 16:29:00|599.66|597.46|599.66|597.46|599.87|597.67|599.66|597.46|0
1640017750000|2021-12-20 16:29:10|599.87|597.67|599.87|597.67|600.17|597.97|599.66|597.46|0
1640017760000|2021-12-20 16:29:20|599.66|597.46|599.46|597.26|599.87|597.67|599.46|597.26|0
1640017770000|2021-12-20 16:29:30|599.66|597.46|599.46|597.26|599.87|597.67|599.46|597.26|0
1640017780000|2021-12-20 16:29:40|600.07|597.87|599.87|597.67|600.07|597.87|599.66|597.46|0
1640017790000|2021-12-20 16:29:50|599.66|597.46|599.66|597.46|599.66|597.46|599.46|597.26|0
1640017800000|2021-12-20 16:30:00|599.56|597.36|599.25|597.05|599.56|597.36|599.05|596.85|0
1640017810000|2021-12-20 16:30:10|599.46|597.26|599.25|597.05|599.46|597.26|598.64|596.44|0
1640017820000|2021-12-20 16:30:20|599.05|596.85|599.05|596.85|599.05|596.85|598.64|596.44|0
1640017830000|2021-12-20 16:30:30|598.84|596.64|598.64|596.44|598.84|596.64|598.44|596.24|0
1640017840000|2021-12-20 16:30:40|598.84|596.64|598.84|596.64|598.84|596.64|598.84|596.64|0
1640017850000|2021-12-20 16:30:50|599.05|596.85|599.05|596.85|599.25|597.05|598.84|596.64|0
1640017860000|2021-12-20 16:31:00|598.84|596.64|600.89|598.69|600.89|598.69|598.84|596.64|0
1640017870000|2021-12-20 16:31:10|601.3|599.1|601.91|599.71|601.91|599.71|601.3|599.1|0
1640017880000|2021-12-20 16:31:20|601.5|599.3|601.09|598.89|601.5|599.3|600.89|598.69|0
1640017890000|2021-12-20 16:31:30|600.48|598.28|601.09|598.89|601.09|598.89|600.48|598.28|0
1640017900000|2021-12-20 16:31:40|601.3|599.1|601.5|599.3|601.91|599.71|601.3|599.1|0
1640017910000|2021-12-20 16:31:50|601.91|599.71|601.3|599.1|601.91|599.71|601.3|599.1|0
1640017920000|2021-12-20 16:32:00|601.5|599.3|602.12|599.92|602.12|599.92|601.5|599.3|0
1640017930000|2021-12-20 16:32:10|601.91|599.71|601.3|599.1|601.91|599.71|601.3|599.1|0
1640017940000|2021-12-20 16:32:20|601.5|599.3|601.3|599.1|601.5|599.3|601.3|599.1|0
1640017950000|2021-12-20 16:32:30|601.09|598.89|600.27|598.07|601.09|598.89|600.27|598.07|0
1640017960000|2021-12-20 16:32:40|600.07|597.87|598.64|596.44|600.07|597.87|598.64|596.44|0
1640017970000|2021-12-20 16:32:50|598.43|596.23|596.39|594.19|598.43|596.23|596.39|594.19|0
1640017980000|2021-12-20 16:33:00|596.8|594.6|597.21|595.01|597.21|595.01|596.8|594.6|0
1640017990000|2021-12-20 16:33:10|597|594.8|596.39|594.19|597|594.8|596.39|594.19|0
1640018000000|2021-12-20 16:33:20|596.6|594.4|596.6|594.4|597|594.8|596.6|594.4|0
1640018010000|2021-12-20 16:33:30|596.39|594.19|596.19|593.99|596.39|594.19|595.98|593.78|0
1640018020000|2021-12-20 16:33:40|595.37|593.17|595.58|593.38|595.58|593.38|595.37|593.17|0
1640018030000|2021-12-20 16:33:50|596.39|594.19|595.98|593.78|596.6|594.4|595.98|593.78|0
1640018040000|2021-12-20 16:34:00|596.6|594.4|597.41|595.21|597.62|595.42|596.6|594.4|0
1640018050000|2021-12-20 16:34:10|597.62|595.42|597|594.8|597.62|595.42|596.8|594.6|0
1640018060000|2021-12-20 16:34:20|597.62|595.42|597.62|595.42|597.62|595.42|597.62|595.42|0
1640018070000|2021-12-20 16:34:30|597.82|595.62|597.82|595.62|598.02|595.82|597.82|595.62|0
1640018080000|2021-12-20 16:34:40|598.02|595.82|597.62|595.42|598.02|595.82|597.62|595.42|0
1640018090000|2021-12-20 16:34:50|597|594.8|596.8|594.6|597|594.8|596.8|594.6|0
1640018100000|2021-12-20 16:35:00|597.41|595.21|598.02|595.82|598.02|595.82|597.21|595.01|0
1640018110000|2021-12-20 16:35:10|598.23|596.03|598.64|596.44|598.64|596.44|597.82|595.62|0
1640018120000|2021-12-20 16:35:20|598.23|596.03|597.62|595.42|598.23|596.03|597.41|595.21|0
1640018130000|2021-12-20 16:35:30|597.41|595.21|597|594.8|597.41|595.21|596.59|594.39|0
1640018140000|2021-12-20 16:35:40|596.8|594.6|596.19|593.99|596.8|594.6|596.19|593.99|0
1640018150000|2021-12-20 16:35:50|595.98|593.78|596.39|594.19|596.39|594.19|595.78|593.58|0
1640018160000|2021-12-20 16:36:00|596.19|593.99|596.19|593.99|596.19|593.99|596.19|593.99|0
1640018170000|2021-12-20 16:36:10|595.98|593.78|595.37|593.17|595.98|593.78|595.37|593.17|0
1640018180000|2021-12-20 16:36:20|595.78|593.58|595.78|593.58|595.78|593.58|595.78|593.58|0
1640018190000|2021-12-20 16:36:30|595.57|593.37|595.78|593.58|595.78|593.58|595.37|593.17|0
1640018200000|2021-12-20 16:36:40|595.98|593.78|595.17|592.97|595.98|593.78|595.17|592.97|0
1640018210000|2021-12-20 16:36:50|595.37|593.17|594.45|592.25|595.37|593.17|594.45|592.25|0
1640018220000|2021-12-20 16:37:00|594.35|592.15|594.76|592.56|594.76|592.56|594.35|592.15|0
1640018230000|2021-12-20 16:37:10|594.55|592.35|594.35|592.15|594.55|592.35|594.35|592.15|0
1640018240000|2021-12-20 16:37:20|594.55|592.35|594.76|592.56|594.76|592.56|594.55|592.35|0
1640018250000|2021-12-20 16:37:30|595.57|593.37|597.74|595.54|597.74|595.54|595.17|592.97|0
1640018260000|2021-12-20 16:37:40|595.72|593.52|595.72|593.52|595.93|593.73|595.72|593.52|0
1640018270000|2021-12-20 16:37:50|598.7|596.5|597.91|595.71|598.9|596.7|597.91|595.71|0
1640018280000|2021-12-20 16:38:00|598.11|595.91|598.32|596.12|598.32|596.12|598.11|595.91|0
1640018290000|2021-12-20 16:38:10|597.91|595.71|597.5|595.3|597.91|595.71|597.5|595.3|0
1640018300000|2021-12-20 16:38:20|598.32|596.12|598.52|596.32|598.52|596.32|598.11|595.91|0
1640018310000|2021-12-20 16:38:30|598.72|596.52|599.95|597.75|600.15|597.95|598.72|596.52|0
1640018320000|2021-12-20 16:38:40|600.35|598.15|599.74|597.54|600.35|598.15|599.54|597.34|0
1640018330000|2021-12-20 16:38:50|599.54|597.34|599.13|596.93|599.54|597.34|599.13|596.93|0
1640018340000|2021-12-20 16:39:00|599.33|597.13|599.13|596.93|599.54|597.34|599.13|596.93|0
1640018350000|2021-12-20 16:39:10|599.74|597.54|599.54|597.34|600.15|597.95|599.33|597.13|0
1640018360000|2021-12-20 16:39:20|599.33|597.13|600.15|597.95|600.35|598.15|599.33|597.13|0
1640018370000|2021-12-20 16:39:30|599.74|597.54|599.33|597.13|599.74|597.54|599.33|597.13|0
1640018380000|2021-12-20 16:39:40|599.54|597.34|599.54|597.34|599.54|597.34|599.54|597.34|0
1640018390000|2021-12-20 16:39:50|599.74|597.54|599.94|597.74|600.15|597.95|599.74|597.54|0
1640018400000|2021-12-20 16:40:00|600.15|597.95|598.93|596.73|600.15|597.95|598.93|596.73|0
1640018410000|2021-12-20 16:40:10|598.72|596.52|599.33|597.13|599.33|597.13|598.72|596.52|0
1640018420000|2021-12-20 16:40:20|599.13|596.93|598.41|596.21|599.13|596.93|598.32|596.12|0
1640018430000|2021-12-20 16:40:30|598.52|596.32|598.72|596.52|598.72|596.52|598.52|596.32|0
1640018440000|2021-12-20 16:40:40|598.52|596.32|598.21|596.01|598.52|596.32|597.91|595.71|0
1640018450000|2021-12-20 16:40:50|597.91|595.71|597.5|595.3|597.91|595.71|597.5|595.3|0
1640018460000|2021-12-20 16:41:00|597.8|595.6|598.32|596.12|598.32|596.12|597.7|595.5|0
1640018470000|2021-12-20 16:41:10|598.52|596.32|598.11|595.91|598.52|596.32|598.11|595.91|0
1640018480000|2021-12-20 16:41:20|597.91|595.71|598.52|596.32|598.52|596.32|597.91|595.71|0
1640018490000|2021-12-20 16:41:30|598.31|596.11|598.31|596.11|598.52|596.32|598.31|596.11|0
1640018500000|2021-12-20 16:41:40|598.72|596.52|598.31|596.11|598.72|596.52|598.31|596.11|0
1640018510000|2021-12-20 16:41:50|598.52|596.32|598.52|596.32|598.52|596.32|598.52|596.32|0
1640018520000|2021-12-20 16:42:00|598.72|596.52|599.94|597.74|599.94|597.74|598.72|596.52|0
1640018530000|2021-12-20 16:42:10|599.74|597.54|599.94|597.74|599.94|597.74|599.74|597.54|0
1640018540000|2021-12-20 16:42:20|600.15|597.95|600.15|597.95|600.35|598.15|600.15|597.95|0
1640018550000|2021-12-20 16:42:30|599.94|597.74|601.57|599.37|601.57|599.37|599.94|597.74|0
1640018560000|2021-12-20 16:42:40|601.37|599.17|600.76|598.56|601.37|599.17|600.76|598.56|0
1640018570000|2021-12-20 16:42:50|600.96|598.76|599.94|597.74|600.96|598.76|599.94|597.74|0
1640018580000|2021-12-20 16:43:00|600.15|597.95|600.96|598.76|600.96|598.76|599.94|597.74|0
1640018590000|2021-12-20 16:43:10|601.16|598.96|601.78|599.58|601.78|599.58|601.16|598.96|0
1640018600000|2021-12-20 16:43:20|601.57|599.37|601.37|599.17|601.57|599.37|601.37|599.17|0
1640018610000|2021-12-20 16:43:30|601.57|599.37|601.57|599.37|601.57|599.37|601.37|599.17|0
1640018620000|2021-12-20 16:43:40|601.77|599.57|602.18|599.98|602.18|599.98|601.77|599.57|0
1640018630000|2021-12-20 16:43:50|602.59|600.39|602.18|599.98|602.59|600.39|602.18|599.98|0
1640018640000|2021-12-20 16:44:00|602.39|600.19|602.39|600.19|602.39|600.19|601.77|599.57|0
1640018650000|2021-12-20 16:44:10|601.98|599.78|601.37|599.17|601.98|599.78|601.37|599.17|0
1640018660000|2021-12-20 16:44:20|601.77|599.57|601.77|599.57|601.77|599.57|601.57|599.37|0
1640018670000|2021-12-20 16:44:30|601.98|599.78|602.08|599.88|602.08|599.88|601.57|599.37|0
1640018680000|2021-12-20 16:44:40|601.98|599.78|602.39|600.19|602.39|600.19|601.98|599.78|0
1640018690000|2021-12-20 16:44:50|602.59|600.39|602.39|600.19|602.79|600.59|602.39|600.19|0
1640018700000|2021-12-20 16:45:00|602.18|599.98|601.98|599.78|602.18|599.98|601.98|599.78|0
1640018710000|2021-12-20 16:45:10|602.08|599.88|601.98|599.78|602.08|599.88|601.77|599.57|0
1640018720000|2021-12-20 16:45:20|601.46|599.26|601.57|599.37|601.57|599.37|601.46|599.26|0
1640018730000|2021-12-20 16:45:30|601.37|599.17|600.96|598.76|601.37|599.17|600.55|598.35|0
1640018740000|2021-12-20 16:45:40|600.75|598.55|600.55|598.35|600.75|598.55|600.35|598.15|0
1640018750000|2021-12-20 16:45:50|600.35|598.15|599.94|597.74|600.35|598.15|599.74|597.54|0
1640018760000|2021-12-20 16:46:00|599.74|597.54|599.74|597.54|599.74|597.54|598.92|596.72|0
1640018770000|2021-12-20 16:46:10|600.14|597.94|599.94|597.74|600.14|597.94|599.94|597.74|0
1640018780000|2021-12-20 16:46:20|599.74|597.54|598.92|596.72|599.74|597.54|598.92|596.72|0
1640018790000|2021-12-20 16:46:30|599.13|596.93|598.72|596.52|599.33|597.13|598.72|596.52|0
1640018800000|2021-12-20 16:46:40|599.12|596.92|598.72|596.52|599.12|596.92|598.72|596.52|0
1640018810000|2021-12-20 16:46:50|598.92|596.72|598.72|596.52|598.92|596.72|598.31|596.11|0
1640018820000|2021-12-20 16:47:00|599.53|597.33|599.53|597.33|599.74|597.54|599.33|597.13|0
1640018830000|2021-12-20 16:47:10|598.72|596.52|599.12|596.92|599.53|597.33|598.72|596.52|0
1640018840000|2021-12-20 16:47:20|598.92|596.72|598.2|596|598.92|596.72|598.2|596|0
1640018850000|2021-12-20 16:47:30|598.51|596.31|598.72|596.52|598.92|596.72|598.51|596.31|0
1640018860000|2021-12-20 16:47:40|598.92|596.72|598.72|596.52|598.92|596.72|598.72|596.52|0
1640018870000|2021-12-20 16:47:50|598.92|596.72|598.92|596.72|598.92|596.72|598.72|596.52|0
1640018880000|2021-12-20 16:48:00|599.12|596.92|599.73|597.53|599.73|597.53|599.12|596.92|0
1640018890000|2021-12-20 16:48:10|599.94|597.74|599.94|597.74|599.94|597.74|599.53|597.33|0
1640018900000|2021-12-20 16:48:20|599.73|597.53|599.73|597.53|599.73|597.53|599.53|597.33|0
1640018910000|2021-12-20 16:48:30|599.53|597.33|599.33|597.13|599.53|597.33|599.33|597.13|0
1640018920000|2021-12-20 16:48:40|599.73|597.53|600.75|598.55|600.75|598.55|599.73|597.53|0
1640018930000|2021-12-20 16:48:50|600.55|598.35|600.55|598.35|600.55|598.35|600.55|598.35|0
1640018940000|2021-12-20 16:49:00|600.34|598.14|600.44|598.24|600.44|598.24|600.14|597.94|0
1640018950000|2021-12-20 16:49:10|601.16|598.96|600.96|598.76|601.36|599.16|600.96|598.76|0
1640018960000|2021-12-20 16:49:20|600.75|598.55|601.16|598.96|601.16|598.96|600.75|598.55|0
1640018970000|2021-12-20 16:49:30|601.57|599.37|601.57|599.37|601.97|599.77|601.57|599.37|0
1640018980000|2021-12-20 16:49:40|601.16|598.96|601.57|599.37|601.57|599.37|601.16|598.96|0
1640018990000|2021-12-20 16:49:50|601.77|599.57|601.57|599.37|601.77|599.57|601.57|599.37|0
1640019000000|2021-12-20 16:50:00|601.97|599.77|602.79|600.59|602.79|600.59|601.97|599.77|0
1640019010000|2021-12-20 16:50:10|602.59|600.39|603.2|601|603.2|601|602.18|599.98|0
1640019020000|2021-12-20 16:50:20|602.59|600.39|602.28|600.08|602.59|600.39|602.28|600.08|0
1640019030000|2021-12-20 16:50:30|602.38|600.18|602.18|599.98|602.38|600.18|602.18|599.98|0
1640019040000|2021-12-20 16:50:40|602.38|600.18|603.61|601.41|603.61|601.41|602.38|600.18|0
1640019050000|2021-12-20 16:50:50|603.81|601.61|604.63|602.43|604.63|602.43|603.2|601|0
1640019060000|2021-12-20 16:51:00|605.44|603.24|605.65|603.45|605.85|603.65|605.44|603.24|0
1640019070000|2021-12-20 16:51:10|605.85|603.65|606.26|604.06|606.26|604.06|605.85|603.65|0
1640019080000|2021-12-20 16:51:20|606.67|604.47|606.67|604.47|606.67|604.47|606.67|604.47|0
1640019090000|2021-12-20 16:51:30|607.08|604.88|607.08|604.88|607.28|605.08|607.08|604.88|0
1640019100000|2021-12-20 16:51:40|607.28|605.08|607.49|605.29|607.49|605.29|607.28|605.08|0
1640019110000|2021-12-20 16:51:50|607.69|605.49|607.49|605.29|607.9|605.7|607.49|605.29|0
1640019120000|2021-12-20 16:52:00|607.08|604.88|606.46|604.26|607.08|604.88|606.46|604.26|0
1640019130000|2021-12-20 16:52:10|606.87|604.67|606.67|604.47|606.87|604.67|606.67|604.47|0
1640019140000|2021-12-20 16:52:20|606.46|604.26|606.87|604.67|607.28|605.08|606.46|604.26|0
1640019150000|2021-12-20 16:52:30|606.67|604.47|606.46|604.26|606.67|604.47|606.46|604.26|0
1640019160000|2021-12-20 16:52:40|607.08|604.88|606.67|604.47|607.08|604.88|606.46|604.26|0
1640019170000|2021-12-20 16:52:50|606.46|604.26|606.46|604.26|606.67|604.47|606.46|604.26|0
1640019180000|2021-12-20 16:53:00|606.26|604.06|607.28|605.08|607.28|605.08|606.26|604.06|0
1640019190000|2021-12-20 16:53:10|607.49|605.29|607.69|605.49|607.69|605.49|607.49|605.29|0
1640019200000|2021-12-20 16:53:20|608.1|605.9|608.92|606.72|608.92|606.72|607.69|605.49|0
1640019210000|2021-12-20 16:53:30|608.51|606.31|608.51|606.31|608.51|606.31|608.3|606.1|0
1640019220000|2021-12-20 16:53:40|608.3|606.1|608.1|605.9|608.3|606.1|607.48|605.28|0
1640019230000|2021-12-20 16:53:50|608.3|606.1|607.89|605.69|608.3|606.1|607.89|605.69|0
1640019240000|2021-12-20 16:54:00|608.71|606.51|608.92|606.72|609.33|607.13|608.71|606.51|0
1640019250000|2021-12-20 16:54:10|608.71|606.51|610.15|607.95|610.15|607.95|608.71|606.51|0
1640019260000|2021-12-20 16:54:20|609.74|607.54|610.15|607.95|610.35|608.15|609.74|607.54|0
1640019270000|2021-12-20 16:54:30|610.35|608.15|610.15|607.95|610.55|608.35|610.15|607.95|0
1640019280000|2021-12-20 16:54:40|610.35|608.15|609.53|607.33|610.55|608.35|609.53|607.33|0
1640019290000|2021-12-20 16:54:50|609.74|607.54|609.33|607.13|609.74|607.54|609.33|607.13|0
1640019300000|2021-12-20 16:55:00|609.53|607.33|609.74|607.54|609.94|607.74|609.53|607.33|0
1640019310000|2021-12-20 16:55:10|609.42|607.22|609.94|607.74|609.94|607.74|609.42|607.22|0
1640019320000|2021-12-20 16:55:20|609.12|606.92|608.1|605.9|609.12|606.92|608.1|605.9|0
1640019330000|2021-12-20 16:55:30|608.2|606|607.89|605.69|608.2|606|607.69|605.49|0
1640019340000|2021-12-20 16:55:40|608.1|605.9|608.1|605.9|608.1|605.9|607.89|605.69|0
1640019350000|2021-12-20 16:55:50|607.89|605.69|607.28|605.08|608.1|605.9|607.28|605.08|0
1640019360000|2021-12-20 16:56:00|607.48|605.28|607.28|605.08|607.69|605.49|607.28|605.08|0
1640019370000|2021-12-20 16:56:10|607.69|605.49|607.89|605.69|607.89|605.69|607.48|605.28|0
1640019380000|2021-12-20 16:56:20|608.1|605.9|607.89|605.69|608.19|605.99|607.89|605.69|0
1640019390000|2021-12-20 16:56:30|608.1|605.9|608.71|606.51|608.71|606.51|608.1|605.9|0
1640019400000|2021-12-20 16:56:40|608.92|606.72|608.51|606.31|608.92|606.72|608.51|606.31|0
1640019410000|2021-12-20 16:56:50|607.89|605.69|607.69|605.49|607.89|605.69|607.48|605.28|0
1640019420000|2021-12-20 16:57:00|607.89|605.69|608.1|605.9|608.1|605.9|607.89|605.69|0
1640019430000|2021-12-20 16:57:10|608.3|606.1|607.48|605.28|608.3|606.1|607.48|605.28|0
1640019440000|2021-12-20 16:57:20|607.69|605.49|607.07|604.87|607.69|605.49|606.87|604.67|0
1640019450000|2021-12-20 16:57:30|607.69|605.49|607.89|605.69|607.89|605.69|607.48|605.28|0
1640019460000|2021-12-20 16:57:40|608.3|606.1|608.1|605.9|608.71|606.51|608.1|605.9|0
1640019470000|2021-12-20 16:57:50|607.89|605.69|608.71|606.51|608.71|606.51|607.89|605.69|0
1640019480000|2021-12-20 16:58:00|608.6|606.4|609.73|607.53|609.73|607.53|608.6|606.4|0
1640019490000|2021-12-20 16:58:10|609.32|607.12|609.63|607.43|609.63|607.43|609.32|607.12|0
1640019500000|2021-12-20 16:58:20|609.73|607.53|609.73|607.53|609.94|607.74|609.73|607.53|0
1640019510000|2021-12-20 16:58:30|609.32|607.12|609.12|606.92|609.32|607.12|609.12|606.92|0
1640019520000|2021-12-20 16:58:40|609.73|607.53|609.32|607.12|609.94|607.74|609.32|607.12|0
1640019530000|2021-12-20 16:58:50|609.73|607.53|609.73|607.53|609.73|607.53|609.32|607.12|0
1640019540000|2021-12-20 16:59:00|610.14|607.94|609.32|607.12|610.14|607.94|609.32|607.12|0
1640019550000|2021-12-20 16:59:10|609.42|607.22|609.73|607.53|609.73|607.53|609.42|607.22|0
1640019560000|2021-12-20 16:59:20|609.53|607.33|610.04|607.84|610.14|607.94|609.53|607.33|0
1640019570000|2021-12-20 16:59:30|610.35|608.15|609.94|607.74|610.35|608.15|609.73|607.53|0
1640019580000|2021-12-20 16:59:40|610.14|607.94|609.73|607.53|610.14|607.94|609.73|607.53|0
1640019590000|2021-12-20 16:59:50|609.53|607.33|610.14|607.94|610.14|607.94|609.53|607.33|0
1640019600000|2021-12-20 17:00:00|610.35|608.15|609.73|607.53|610.35|608.15|609.73|607.53|0
1640019610000|2021-12-20 17:00:10|609.53|607.33|609.12|606.92|609.53|607.33|609.12|606.92|0
1640019620000|2021-12-20 17:00:20|608.3|606.1|607.68|605.48|608.71|606.51|607.68|605.48|0
1640019630000|2021-12-20 17:00:30|607.48|605.28|608.09|605.89|608.09|605.89|607.48|605.28|0
1640019640000|2021-12-20 17:00:40|607.89|605.69|608.09|605.89|608.09|605.89|607.68|605.48|0
1640019650000|2021-12-20 17:00:50|608.5|606.3|608.09|605.89|608.5|606.3|607.89|605.69|0
1640019660000|2021-12-20 17:01:00|608.3|606.1|608.5|606.3|608.71|606.51|608.3|606.1|0
1640019670000|2021-12-20 17:01:10|608.3|606.1|607.68|605.48|608.3|606.1|607.68|605.48|0
1640019680000|2021-12-20 17:01:20|607.48|605.28|607.89|605.69|608.3|606.1|607.48|605.28|0
1640019690000|2021-12-20 17:01:30|608.09|605.89|607.68|605.48|608.09|605.89|607.48|605.28|0
1640019700000|2021-12-20 17:01:40|607.89|605.69|607.78|605.58|607.89|605.69|607.68|605.48|0
1640019710000|2021-12-20 17:01:50|607.68|605.48|607.89|605.69|607.89|605.69|607.68|605.48|0
1640019720000|2021-12-20 17:02:00|607.68|605.48|607.48|605.28|607.68|605.48|607.48|605.28|0
1640019730000|2021-12-20 17:02:10|607.27|605.07|607.48|605.28|607.48|605.28|607.27|605.07|0
1640019740000|2021-12-20 17:02:20|607.27|605.07|607.27|605.07|607.48|605.28|607.27|605.07|0
1640019750000|2021-12-20 17:02:30|607.68|605.48|608.09|605.89|608.09|605.89|607.58|605.38|0
1640019760000|2021-12-20 17:02:40|608.5|606.3|608.3|606.1|608.71|606.51|608.3|606.1|0
1640019770000|2021-12-20 17:02:50|607.89|605.69|608.3|606.1|608.3|606.1|607.89|605.69|0
1640019780000|2021-12-20 17:03:00|608.09|605.89|608.39|606.19|608.39|606.19|608.09|605.89|0
1640019790000|2021-12-20 17:03:10|608.09|605.89|607.78|605.58|608.09|605.89|607.68|605.48|0
1640019800000|2021-12-20 17:03:20|607.48|605.28|607.48|605.28|607.48|605.28|607.07|604.87|0
1640019810000|2021-12-20 17:03:30|607.68|605.48|607.89|605.69|607.89|605.69|607.68|605.48|0
1640019820000|2021-12-20 17:03:40|607.68|605.48|607.89|605.69|607.89|605.69|607.68|605.48|0
1640019830000|2021-12-20 17:03:50|608.09|605.89|607.89|605.69|608.09|605.89|607.89|605.69|0
1640019840000|2021-12-20 17:04:00|608.09|605.89|607.89|605.69|608.09|605.89|607.48|605.28|0
1640019850000|2021-12-20 17:04:10|608.09|605.89|608.5|606.3|608.5|606.3|608.09|605.89|0
1640019860000|2021-12-20 17:04:20|608.7|606.5|609.11|606.91|609.11|606.91|608.5|606.3|0
1640019870000|2021-12-20 17:04:30|608.7|606.5|609.73|607.53|609.73|607.53|608.6|606.4|0
1640019880000|2021-12-20 17:04:40|609.93|607.73|610.75|608.55|610.75|608.55|609.93|607.73|0
1640019890000|2021-12-20 17:04:50|611.16|608.96|610.96|608.76|611.37|609.17|610.96|608.76|0
1640019900000|2021-12-20 17:05:00|610.65|608.45|609.52|607.32|610.65|608.45|609.52|607.32|0
1640019910000|2021-12-20 17:05:10|609.32|607.12|608.91|606.71|609.32|607.12|608.91|606.71|0
1640019920000|2021-12-20 17:05:20|608.7|606.5|608.5|606.3|608.7|606.5|608.29|606.09|0
1640019930000|2021-12-20 17:05:30|608.7|606.5|608.29|606.09|608.7|606.5|608.29|606.09|0
1640019940000|2021-12-20 17:05:40|608.5|606.3|608.29|606.09|608.5|606.3|608.29|606.09|0
1640019950000|2021-12-20 17:05:50|608.5|606.3|608.7|606.5|608.7|606.5|608.5|606.3|0
1640019960000|2021-12-20 17:06:00|608.5|606.3|608.91|606.71|608.91|606.71|608.5|606.3|0
1640019970000|2021-12-20 17:06:10|609.32|607.12|608.5|606.3|609.32|607.12|608.5|606.3|0
1640019980000|2021-12-20 17:06:20|608.7|606.5|608.91|606.71|608.91|606.71|608.5|606.3|0
1640019990000|2021-12-20 17:06:30|608.7|606.5|608.29|606.09|608.7|606.5|608.29|606.09|0
1640020000000|2021-12-20 17:06:40|608.09|605.89|608.29|606.09|608.5|606.3|608.09|605.89|0
1640020010000|2021-12-20 17:06:50|608.5|606.3|608.5|606.3|608.5|606.3|608.29|606.09|0
1640020020000|2021-12-20 17:07:00|608.7|606.5|608.5|606.3|608.7|606.5|608.29|606.09|0
1640020030000|2021-12-20 17:07:10|608.29|606.09|608.19|605.99|608.29|606.09|608.19|605.99|0
1640020040000|2021-12-20 17:07:20|608.09|605.89|608.7|606.5|609.11|606.91|608.09|605.89|0
1640020050000|2021-12-20 17:07:30|608.5|606.3|608.29|606.09|608.5|606.3|608.29|606.09|0
1640020060000|2021-12-20 17:07:40|607.88|605.68|608.29|606.09|608.29|606.09|607.88|605.68|0
1640020070000|2021-12-20 17:07:50|608.5|606.3|608.29|606.09|608.5|606.3|608.29|606.09|0
1640020080000|2021-12-20 17:08:00|608.09|605.89|608.29|606.09|608.29|606.09|608.09|605.89|0
1640020090000|2021-12-20 17:08:10|608.7|606.5|608.5|606.3|608.7|606.5|608.29|606.09|0
1640020100000|2021-12-20 17:08:20|608.29|606.09|608.09|605.89|608.7|606.5|608.09|605.89|0
1640020110000|2021-12-20 17:08:30|607.88|605.68|607.68|605.48|607.88|605.68|607.68|605.48|0
1640020120000|2021-12-20 17:08:40|607.47|605.27|607.68|605.48|607.88|605.68|607.47|605.27|0
1640020130000|2021-12-20 17:08:50|607.88|605.68|608.29|606.09|608.5|606.3|607.88|605.68|0
1640020140000|2021-12-20 17:09:00|608.09|605.89|608.5|606.3|608.7|606.5|608.09|605.89|0
1640020150000|2021-12-20 17:09:10|608.39|606.19|607.68|605.48|608.39|606.19|607.68|605.48|0
1640020160000|2021-12-20 17:09:20|607.88|605.68|607.47|605.27|607.88|605.68|607.27|605.07|0
1640020170000|2021-12-20 17:09:30|607.27|605.07|607.47|605.27|607.47|605.27|607.27|605.07|0
1640020180000|2021-12-20 17:09:40|607.06|604.86|607.27|605.07|607.47|605.27|607.06|604.86|0
1640020190000|2021-12-20 17:09:50|607.47|605.27|607.68|605.48|607.68|605.48|607.47|605.27|0
1640020200000|2021-12-20 17:10:00|608.09|605.89|608.09|605.89|608.09|605.89|607.88|605.68|0
1640020210000|2021-12-20 17:10:10|608.29|606.09|609.31|607.11|609.31|607.11|608.29|606.09|0
1640020220000|2021-12-20 17:10:20|609.52|607.32|610.34|608.14|610.34|608.14|609.52|607.32|0
1640020230000|2021-12-20 17:10:30|609.72|607.52|608.91|606.71|609.72|607.52|608.91|606.71|0
1640020240000|2021-12-20 17:10:40|608.7|606.5|608.7|606.5|608.91|606.71|608.7|606.5|0
1640020250000|2021-12-20 17:10:50|608.59|606.39|608.29|606.09|608.59|606.39|608.09|605.89|0
1640020260000|2021-12-20 17:11:00|607.68|605.48|607.27|605.07|608.09|605.89|607.27|605.07|0
1640020270000|2021-12-20 17:11:10|607.06|604.86|607.47|605.27|607.47|605.27|607.06|604.86|0
1640020280000|2021-12-20 17:11:20|607.27|605.07|607.06|604.86|607.27|605.07|606.65|604.45|0
1640020290000|2021-12-20 17:11:30|606.65|604.45|606.25|604.05|606.86|604.66|606.25|604.05|0
1640020300000|2021-12-20 17:11:40|606.45|604.25|606.75|604.55|606.75|604.55|606.45|604.25|0
1640020310000|2021-12-20 17:11:50|606.65|604.45|607.06|604.86|607.06|604.86|606.65|604.45|0
1640020320000|2021-12-20 17:12:00|607.27|605.07|606.86|604.66|607.27|605.07|606.86|604.66|0
1640020330000|2021-12-20 17:12:10|607.06|604.86|606.45|604.25|607.06|604.86|606.45|604.25|0
1640020340000|2021-12-20 17:12:20|606.04|603.84|606.86|604.66|606.86|604.66|606.04|603.84|0
1640020350000|2021-12-20 17:12:30|606.65|604.45|606.65|604.45|606.86|604.66|606.65|604.45|0
1640020360000|2021-12-20 17:12:40|606.86|604.66|606.45|604.25|606.86|604.66|606.24|604.04|0
1640020370000|2021-12-20 17:12:50|606.86|604.66|606.65|604.45|607.06|604.86|606.65|604.45|0
1640020380000|2021-12-20 17:13:00|606.24|604.04|606.04|603.84|606.45|604.25|606.04|603.84|0
1640020390000|2021-12-20 17:13:10|606.24|604.04|606.45|604.25|606.45|604.25|606.04|603.84|0
1640020400000|2021-12-20 17:13:20|606.24|604.04|606.24|604.04|606.45|604.25|606.24|604.04|0
1640020410000|2021-12-20 17:13:30|606.04|603.84|606.24|604.04|606.24|604.04|605.84|603.64|0
1640020420000|2021-12-20 17:13:40|606.04|603.84|606.04|603.84|606.04|603.84|606.04|603.84|0
1640020430000|2021-12-20 17:13:50|606.24|604.04|606.04|603.84|606.24|604.04|605.84|603.64|0
1640020440000|2021-12-20 17:14:00|605.84|603.64|605.83|603.63|605.84|603.64|605.43|603.23|0
1640020450000|2021-12-20 17:14:10|606.04|603.84|606.04|603.84|606.04|603.84|606.04|603.84|0
1640020460000|2021-12-20 17:14:20|606.65|604.45|606.45|604.25|606.65|604.45|606.45|604.25|0
1640020470000|2021-12-20 17:14:30|606.24|604.04|606.45|604.25|606.45|604.25|606.24|604.04|0
1640020480000|2021-12-20 17:14:40|606.24|604.04|605.63|603.43|606.24|604.04|605.63|603.43|0
1640020490000|2021-12-20 17:14:50|605.73|603.53|605.63|603.43|605.73|603.53|605.63|603.43|0
1640020500000|2021-12-20 17:15:00|605.43|603.23|605.43|603.23|605.63|603.43|605.43|603.23|0
1640020510000|2021-12-20 17:15:10|605.22|603.02|607.27|605.07|607.27|605.07|605.22|603.02|0
1640020520000|2021-12-20 17:15:20|606.86|604.66|606.45|604.25|606.86|604.66|606.45|604.25|0
1640020530000|2021-12-20 17:15:30|606.24|604.04|606.24|604.04|606.24|604.04|606.04|603.84|0
1640020540000|2021-12-20 17:15:40|605.83|603.63|605.63|603.43|605.83|603.63|605.22|603.02|0
1640020550000|2021-12-20 17:15:50|606.04|603.84|607.67|605.47|607.67|605.47|606.04|603.84|0
1640020560000|2021-12-20 17:16:00|607.26|605.06|606.86|604.66|607.26|605.06|606.86|604.66|0
1640020570000|2021-12-20 17:16:10|606.65|604.45|606.86|604.66|606.86|604.66|606.65|604.45|0
1640020580000|2021-12-20 17:16:20|607.47|605.27|607.26|605.06|607.47|605.27|607.06|604.86|0
1640020590000|2021-12-20 17:16:30|607.67|605.47|607.26|605.06|607.67|605.47|607.26|605.06|0
1640020600000|2021-12-20 17:16:40|607.16|604.96|608.29|606.09|608.29|606.09|607.16|604.96|0
1640020610000|2021-12-20 17:16:50|608.08|605.88|607.88|605.68|608.08|605.88|607.67|605.47|0
1640020620000|2021-12-20 17:17:00|607.67|605.47|607.88|605.68|607.88|605.68|607.47|605.27|0
1640020630000|2021-12-20 17:17:10|607.67|605.47|607.88|605.68|608.08|605.88|607.67|605.47|0
1640020640000|2021-12-20 17:17:20|608.08|605.88|608.29|606.09|608.29|606.09|608.08|605.88|0
1640020650000|2021-12-20 17:17:30|608.49|606.29|609.1|606.9|609.11|606.91|608.49|606.29|0
1640020660000|2021-12-20 17:17:40|609.31|607.11|609.1|606.9|609.31|607.11|609.1|606.9|0
1640020670000|2021-12-20 17:17:50|609.51|607.31|609.51|607.31|609.72|607.52|609.51|607.31|0
1640020680000|2021-12-20 17:18:00|609.31|607.11|609.1|606.9|609.31|607.11|609.1|606.9|0
1640020690000|2021-12-20 17:18:10|609.31|607.11|609.72|607.52|609.72|607.52|609.1|606.9|0
1640020700000|2021-12-20 17:18:20|609.92|607.72|610.74|608.54|610.74|608.54|609.92|607.72|0
1640020710000|2021-12-20 17:18:30|610.64|608.44|610.13|607.93|610.64|608.44|610.13|607.93|0
1640020720000|2021-12-20 17:18:40|609.92|607.72|610.95|608.75|610.95|608.75|609.92|607.72|0
1640020730000|2021-12-20 17:18:50|611.15|608.95|612.79|610.59|613|610.8|610.74|608.54|0
1640020740000|2021-12-20 17:19:00|613.2|611|614.43|612.23|614.43|612.23|613.2|611|0
1640020750000|2021-12-20 17:19:10|615.15|612.95|614.53|612.33|615.15|612.95|614.53|612.33|0
1640020760000|2021-12-20 17:19:20|614.02|611.82|614.23|612.03|614.23|612.03|614.02|611.82|0
1640020770000|2021-12-20 17:19:30|614.02|611.82|613.41|611.21|614.02|611.82|613.41|611.21|0
1640020780000|2021-12-20 17:19:40|613.2|611|613.61|611.41|613.61|611.41|613.2|611|0
1640020790000|2021-12-20 17:19:50|613|610.8|613|610.8|613.2|611|613|610.8|0
1640020800000|2021-12-20 17:20:00|613.61|611.41|612.79|610.59|613.61|611.41|612.79|610.59|0
1640020810000|2021-12-20 17:20:10|613|610.8|611.56|609.36|613|610.8|611.56|609.36|0
1640020820000|2021-12-20 17:20:20|611.77|609.57|611.15|608.95|611.77|609.57|611.15|608.95|0
1640020830000|2021-12-20 17:20:30|611.36|609.16|610.95|608.75|611.36|609.16|610.74|608.54|0
1640020840000|2021-12-20 17:20:40|611.15|608.95|611.15|608.95|611.15|608.95|610.74|608.54|0
1640020850000|2021-12-20 17:20:50|611.36|609.16|610.54|608.34|611.36|609.16|610.54|608.34|0
1640020860000|2021-12-20 17:21:00|610.74|608.54|611.15|608.95|611.15|608.95|610.74|608.54|0
1640020870000|2021-12-20 17:21:10|611.36|609.16|610.33|608.13|611.36|609.16|610.13|607.93|0
1640020880000|2021-12-20 17:21:20|610.54|608.34|611.15|608.95|611.15|608.95|610.54|608.34|0
1640020890000|2021-12-20 17:21:30|611.36|609.16|611.15|608.95|611.36|609.16|610.95|608.75|0
1640020900000|2021-12-20 17:21:40|611.36|609.16|611.36|609.16|611.56|609.36|611.36|609.16|0
1640020910000|2021-12-20 17:21:50|610.95|608.75|611.15|608.95|611.15|608.95|610.84|608.64|0
1640020920000|2021-12-20 17:22:00|610.74|608.54|611.15|608.95|611.15|608.95|610.74|608.54|0
1640020930000|2021-12-20 17:22:10|610.95|608.75|610.54|608.34|610.95|608.75|610.54|608.34|0
1640020940000|2021-12-20 17:22:20|610.74|608.54|610.74|608.54|610.74|608.54|610.33|608.13|0
1640020950000|2021-12-20 17:22:30|610.94|608.74|610.74|608.54|611.15|608.95|610.74|608.54|0
1640020960000|2021-12-20 17:22:40|610.54|608.34|610.13|607.93|610.54|608.34|610.13|607.93|0
1640020970000|2021-12-20 17:22:50|610.53|608.33|610.74|608.54|610.74|608.54|610.53|608.33|0
1640020980000|2021-12-20 17:23:00|610.53|608.33|610.74|608.54|610.74|608.54|610.53|608.33|0
1640020990000|2021-12-20 17:23:10|610.94|608.74|610.12|607.92|610.94|608.74|610.12|607.92|0
1640021000000|2021-12-20 17:23:20|609.92|607.72|609.72|607.52|609.92|607.72|609.72|607.52|0
1640021010000|2021-12-20 17:23:30|609.51|607.31|608.69|606.49|609.51|607.31|608.69|606.49|0
1640021020000|2021-12-20 17:23:40|608.49|606.29|609.71|607.51|609.71|607.51|608.28|606.08|0
1640021030000|2021-12-20 17:23:50|609.51|607.31|608.9|606.7|609.51|607.31|608.9|606.7|0
1640021040000|2021-12-20 17:24:00|609.31|607.11|608.28|606.08|609.31|607.11|608.28|606.08|0
1640021050000|2021-12-20 17:24:10|608.08|605.88|608.69|606.49|608.69|606.49|608.08|605.88|0
1640021060000|2021-12-20 17:24:20|608.9|606.7|608.69|606.49|608.9|606.7|608.69|606.49|0
1640021070000|2021-12-20 17:24:30|608.9|606.7|608.9|606.7|608.9|606.7|608.69|606.49|0
1640021080000|2021-12-20 17:24:40|609.1|606.9|608.69|606.49|609.3|607.1|608.69|606.49|0
1640021090000|2021-12-20 17:24:50|608.9|606.7|608.49|606.29|608.9|606.7|608.49|606.29|0
1640021100000|2021-12-20 17:25:00|608.69|606.49|608.49|606.29|608.89|606.69|608.49|606.29|0
1640021110000|2021-12-20 17:25:10|608.69|606.49|608.89|606.69|609.1|606.9|608.69|606.49|0
1640021120000|2021-12-20 17:25:20|609.3|607.1|609.3|607.1|609.51|607.31|609.3|607.1|0
1640021130000|2021-12-20 17:25:30|609.1|606.9|609.3|607.1|609.3|607.1|608.99|606.79|0
1640021140000|2021-12-20 17:25:40|608.89|606.69|609.1|606.9|609.1|606.9|608.89|606.69|0
1640021150000|2021-12-20 17:25:50|608.89|606.69|608.69|606.49|609.71|607.51|608.69|606.49|0
1640021160000|2021-12-20 17:26:00|608.89|606.69|609.51|607.31|609.51|607.31|608.69|606.49|0
1640021170000|2021-12-20 17:26:10|610.12|607.92|609.71|607.51|610.12|607.92|609.71|607.51|0
1640021180000|2021-12-20 17:26:20|609.1|606.9|610.12|607.92|610.12|607.92|609.1|606.9|0
1640021200000|2021-12-20 17:26:40|610.33|608.13|610.12|607.92|610.33|608.13|610.12|607.92|0
1640021210000|2021-12-20 17:26:50|610.33|608.13|610.74|608.54|610.74|608.54|610.33|608.13|0
1640021220000|2021-12-20 17:27:00|610.53|608.33|610.74|608.54|610.74|608.54|610.53|608.33|0
1640021230000|2021-12-20 17:27:10|610.94|608.74|610.94|608.74|610.94|608.74|610.94|608.74|0
1640021240000|2021-12-20 17:27:20|609.92|607.72|609.71|607.51|609.92|607.72|609.71|607.51|0
1640021250000|2021-12-20 17:27:30|609.51|607.31|609.71|607.51|609.71|607.51|609.51|607.31|0
1640021260000|2021-12-20 17:27:40|609.3|607.1|609.3|607.1|609.3|607.1|609.1|606.9|0
1640021270000|2021-12-20 17:27:50|609.1|606.9|609.3|607.1|609.51|607.31|609.1|606.9|0
1640021280000|2021-12-20 17:28:00|609.51|607.31|608.69|606.49|609.51|607.31|608.69|606.49|0
1640021290000|2021-12-20 17:28:10|609.3|607.1|609.51|607.31|609.71|607.51|609.3|607.1|0
1640021300000|2021-12-20 17:28:20|609.2|607|608.89|606.69|609.51|607.31|608.89|606.69|0
1640021310000|2021-12-20 17:28:30|609.3|607.1|609.3|607.1|609.4|607.2|609.3|607.1|0
1640021320000|2021-12-20 17:28:40|609.51|607.31|609.92|607.72|609.92|607.72|609.51|607.31|0
1640021330000|2021-12-20 17:28:50|609.71|607.51|609.71|607.51|609.71|607.51|609.51|607.31|0
1640021340000|2021-12-20 17:29:00|609.92|607.72|609.51|607.31|610.12|607.92|609.51|607.31|0
1640021350000|2021-12-20 17:29:10|609.3|607.1|609.1|606.9|609.51|607.31|609.1|606.9|0
1640021360000|2021-12-20 17:29:20|609.3|607.1|608.99|606.79|609.3|607.1|608.48|606.28|0
1640021370000|2021-12-20 17:29:30|609.1|606.9|609.3|607.1|609.92|607.72|609.1|606.9|0
1640021380000|2021-12-20 17:29:40|609.71|607.51|609.92|607.72|610.12|607.92|609.71|607.51|0
1640021390000|2021-12-20 17:29:50|610.12|607.92|610.12|607.92|610.12|607.92|609.92|607.72|0
1640021400000|2021-12-20 17:30:00|609.51|607.31|609.51|607.31|609.92|607.72|609.4|607.2|0
1640021410000|2021-12-20 17:30:10|609.3|607.1|609.71|607.51|609.71|607.51|608.69|606.49|0
1640021420000|2021-12-20 17:30:20|609.3|607.1|609.51|607.31|609.71|607.51|609.3|607.1|0
1640021430000|2021-12-20 17:30:30|608.89|606.69|608.28|606.08|608.89|606.69|608.07|605.87|0
1640021440000|2021-12-20 17:30:40|608.07|605.87|608.28|606.08|608.28|606.08|607.87|605.67|0
1640021450000|2021-12-20 17:30:50|607.66|605.46|607.87|605.67|607.87|605.67|607.66|605.46|0
1640021460000|2021-12-20 17:31:00|607.66|605.46|608.28|606.08|608.28|606.08|607.66|605.46|0
1640021470000|2021-12-20 17:31:10|608.07|605.87|608.28|606.08|608.28|606.08|608.07|605.87|0
1640021480000|2021-12-20 17:31:20|607.87|605.67|607.46|605.26|607.87|605.67|607.46|605.26|0
1640021490000|2021-12-20 17:31:30|607.05|604.85|607.05|604.85|607.66|605.46|607.05|604.85|0
1640021500000|2021-12-20 17:31:40|606.64|604.44|606.84|604.64|606.84|604.64|606.64|604.44|0
1640021510000|2021-12-20 17:31:50|606.64|604.44|606.64|604.44|606.64|604.44|606.44|604.24|0
1640021520000|2021-12-20 17:32:00|606.23|604.03|605.62|603.42|606.23|604.03|605.62|603.42|0
1640021530000|2021-12-20 17:32:10|605.51|603.31|605.62|603.42|605.82|603.62|605.51|603.31|0
1640021540000|2021-12-20 17:32:20|605.41|603.21|604.8|602.6|605.62|603.42|604.8|602.6|0
1640021550000|2021-12-20 17:32:30|605|602.8|605|602.8|605|602.8|604.8|602.6|0
1640021560000|2021-12-20 17:32:40|604.6|602.4|604.6|602.4|604.8|602.6|604.6|602.4|0
1640021570000|2021-12-20 17:32:50|604.8|602.6|604.6|602.4|605|602.8|604.6|602.4|0
1640021580000|2021-12-20 17:33:00|604.8|602.6|604.8|602.6|604.8|602.6|604.6|602.4|0
1640021590000|2021-12-20 17:33:10|604.6|602.4|604.39|602.19|604.6|602.4|604.39|602.19|0
1640021600000|2021-12-20 17:33:20|604.6|602.4|603.98|601.78|604.8|602.6|603.98|601.78|0
1640021610000|2021-12-20 17:33:30|604.39|602.19|604.19|601.99|604.39|602.19|604.19|601.99|0
1640021620000|2021-12-20 17:33:40|604.39|602.19|604.19|601.99|604.49|602.29|604.19|601.99|0
1640021630000|2021-12-20 17:33:50|603.98|601.78|603.98|601.78|603.98|601.78|603.98|601.78|0
1640021640000|2021-12-20 17:34:00|603.78|601.58|602.55|600.35|603.78|601.58|602.55|600.35|0
1640021650000|2021-12-20 17:34:10|602.76|600.56|602.76|600.56|602.76|600.56|602.55|600.35|0
1640021660000|2021-12-20 17:34:20|602.35|600.15|602.35|600.15|602.55|600.35|602.35|600.15|0
1640021670000|2021-12-20 17:34:30|602.55|600.35|602.55|600.35|602.96|600.76|602.55|600.35|0
1640021680000|2021-12-20 17:34:40|602.76|600.56|602.96|600.76|603.17|600.97|602.55|600.35|0
1640021690000|2021-12-20 17:34:50|603.17|600.97|602.96|600.76|603.17|600.97|602.96|600.76|0
1640021700000|2021-12-20 17:35:00|602.76|600.56|602.55|600.35|602.76|600.56|602.55|600.35|0
1640021710000|2021-12-20 17:35:10|602.76|600.56|602.65|600.45|602.76|600.56|602.55|600.35|0
1640021720000|2021-12-20 17:35:20|602.15|599.95|602.35|600.15|602.35|600.15|601.74|599.54|0
1640021730000|2021-12-20 17:35:30|602.55|600.35|602.76|600.56|602.96|600.76|602.55|600.35|0
1640021740000|2021-12-20 17:35:40|603.17|600.97|602.96|600.76|603.17|600.97|602.76|600.56|0
1640021750000|2021-12-20 17:35:50|603.17|600.97|603.06|600.86|603.17|600.97|602.76|600.56|0
1640021760000|2021-12-20 17:36:00|602.96|600.76|602.55|600.35|602.96|600.76|602.55|600.35|0
1640021770000|2021-12-20 17:36:10|602.76|600.56|602.76|600.56|602.96|600.76|602.35|600.15|0
1640021780000|2021-12-20 17:36:20|602.96|600.76|602.55|600.35|602.96|600.76|602.55|600.35|0
1640021790000|2021-12-20 17:36:30|602.76|600.56|602.96|600.76|603.37|601.17|602.76|600.56|0
1640021800000|2021-12-20 17:36:40|602.76|600.56|602.96|600.76|602.96|600.76|602.76|600.56|0
1640021810000|2021-12-20 17:36:50|603.16|600.96|602.76|600.56|603.16|600.96|602.76|600.56|0
1640021820000|2021-12-20 17:37:00|603.16|600.96|603.57|601.37|603.57|601.37|602.96|600.76|0
1640021830000|2021-12-20 17:37:10|603.37|601.17|603.78|601.58|603.78|601.58|603.37|601.17|0
1640021840000|2021-12-20 17:37:20|603.57|601.37|604.18|601.98|604.18|601.98|603.57|601.37|0
1640021850000|2021-12-20 17:37:30|604.39|602.19|604.18|601.98|604.39|602.19|603.98|601.78|0
1640021860000|2021-12-20 17:37:40|603.98|601.78|604.18|601.98|604.18|601.98|603.98|601.78|0
1640021870000|2021-12-20 17:37:50|603.78|601.58|603.98|601.78|603.98|601.78|603.78|601.58|0
1640021880000|2021-12-20 17:38:00|603.78|601.58|603.78|601.58|604.18|601.98|603.78|601.58|0
1640021890000|2021-12-20 17:38:10|603.98|601.78|603.78|601.58|603.98|601.78|603.78|601.58|0
1640021900000|2021-12-20 17:38:20|603.98|601.78|604.39|602.19|604.39|602.19|603.98|601.78|0
1640021910000|2021-12-20 17:38:30|604.8|602.6|605.41|603.21|605.41|603.21|604.8|602.6|0
1640021920000|2021-12-20 17:38:40|605.2|603|605.2|603|605.2|603|605.2|603|0
1640021930000|2021-12-20 17:38:50|604.8|602.6|603.98|601.78|604.8|602.6|603.98|601.78|0
1640021940000|2021-12-20 17:39:00|603.78|601.58|603.37|601.17|603.78|601.58|603.37|601.17|0
1640021950000|2021-12-20 17:39:10|603.16|600.96|603.46|601.26|603.46|601.26|603.16|600.96|0
1640021960000|2021-12-20 17:39:20|603.37|601.17|602.96|600.76|603.37|601.17|602.96|600.76|0
1640021970000|2021-12-20 17:39:30|602.35|600.15|602.55|600.35|602.55|600.35|602.35|600.15|0
1640021980000|2021-12-20 17:39:40|602.35|600.15|603.77|601.57|603.77|601.57|602.35|600.15|0
1640021990000|2021-12-20 17:39:50|603.98|601.78|604.18|601.98|604.39|602.19|603.98|601.78|0
1640022000000|2021-12-20 17:40:00|603.98|601.78|603.57|601.37|604.18|601.98|603.57|601.37|0
1640022010000|2021-12-20 17:40:10|603.98|601.78|604.39|602.19|604.39|602.19|603.98|601.78|0
1640022020000|2021-12-20 17:40:20|603.98|601.78|603.57|601.37|603.98|601.78|603.57|601.37|0
1640022030000|2021-12-20 17:40:30|603.37|601.17|605|602.8|605|602.8|603.16|600.96|0
1640022040000|2021-12-20 17:40:40|604.79|602.59|604.79|602.59|605.41|603.21|604.79|602.59|0
1640022050000|2021-12-20 17:40:50|604.59|602.39|604.18|601.98|604.59|602.39|603.57|601.37|0
1640022060000|2021-12-20 17:41:00|603.98|601.78|604.18|601.98|604.18|601.98|603.98|601.78|0
1640022070000|2021-12-20 17:41:10|604.39|602.19|604.18|601.98|604.39|602.19|604.18|601.98|0
1640022080000|2021-12-20 17:41:20|603.87|601.67|603.77|601.57|603.98|601.78|603.77|601.57|0
1640022090000|2021-12-20 17:41:30|603.98|601.78|604.59|602.39|604.59|602.39|603.98|601.78|0
1640022100000|2021-12-20 17:41:40|604.79|602.59|604.39|602.19|604.79|602.59|604.39|602.19|0
1640022110000|2021-12-20 17:41:50|604.18|601.98|604.18|601.98|604.39|602.19|604.18|601.98|0
1640022120000|2021-12-20 17:42:00|603.98|601.78|604.39|602.19|604.59|602.39|603.98|601.78|0
1640022130000|2021-12-20 17:42:10|604.59|602.39|605.2|603|605.2|603|604.59|602.39|0
1640022140000|2021-12-20 17:42:20|605.41|603.21|605.61|603.41|605.81|603.61|605.41|603.21|0
1640022150000|2021-12-20 17:42:30|605.41|603.21|604.79|602.59|605.41|603.21|604.79|602.59|0
1640022160000|2021-12-20 17:42:40|605.2|603|604.79|602.59|605.2|603|604.79|602.59|0
1640022170000|2021-12-20 17:42:50|605|602.8|605.41|603.21|605.61|603.41|605|602.8|0
1640022180000|2021-12-20 17:43:00|605.2|603|605|602.8|605.2|603|604.89|602.69|0
1640022190000|2021-12-20 17:43:10|605.41|603.21|604.59|602.39|605.41|603.21|604.59|602.39|0
1640022200000|2021-12-20 17:43:20|604.07|601.87|604.18|601.98|604.18|601.98|603.98|601.78|0
1640022210000|2021-12-20 17:43:30|604.38|602.18|604.59|602.39|604.59|602.39|604.38|602.18|0
1640022220000|2021-12-20 17:43:40|604.79|602.59|604.79|602.59|604.79|602.59|604.79|602.59|0
1640022230000|2021-12-20 17:43:50|605|602.8|604.79|602.59|605|602.8|604.79|602.59|0
1640022240000|2021-12-20 17:44:00|604.59|602.39|604.79|602.59|604.79|602.59|604.59|602.39|0
1640022250000|2021-12-20 17:44:10|604.38|602.18|604.38|602.18|604.59|602.39|604.18|601.98|0
1640022260000|2021-12-20 17:44:20|605.2|603|605.2|603|605.2|603|605.2|603|0
1640022270000|2021-12-20 17:44:30|604.79|602.59|604.79|602.59|604.79|602.59|604.59|602.39|0
1640022280000|2021-12-20 17:44:40|604.89|602.69|605|602.8|605|602.8|604.89|602.69|0
1640022290000|2021-12-20 17:44:50|604.79|602.59|604.59|602.39|604.79|602.59|604.59|602.39|0
1640022300000|2021-12-20 17:45:00|603.97|601.77|603.77|601.57|603.97|601.77|603.57|601.37|0
1640022310000|2021-12-20 17:45:10|603.36|601.16|603.16|600.96|603.36|601.16|603.16|600.96|0
1640022320000|2021-12-20 17:45:20|602.95|600.75|603.36|601.16|603.36|601.16|602.55|600.35|0
1640022330000|2021-12-20 17:45:30|603.16|600.96|602.64|600.44|603.16|600.96|602.64|600.44|0
1640022340000|2021-12-20 17:45:40|602.95|600.75|602.75|600.55|603.16|600.96|602.75|600.55|0
1640022350000|2021-12-20 17:45:50|602.95|600.75|603.16|600.96|603.16|600.96|602.95|600.75|0
1640022360000|2021-12-20 17:46:00|603.36|601.16|603.77|601.57|603.77|601.57|603.36|601.16|0
1640022370000|2021-12-20 17:46:10|604.38|602.18|604.38|602.18|604.38|602.18|604.38|602.18|0
1640022380000|2021-12-20 17:46:20|604.18|601.98|604.18|601.98|604.38|602.18|604.18|601.98|0
1640022390000|2021-12-20 17:46:30|603.97|601.77|604.59|602.39|604.59|602.39|603.97|601.77|0
1640022400000|2021-12-20 17:46:40|604.18|601.98|603.57|601.37|604.18|601.98|603.57|601.37|0
1640022410000|2021-12-20 17:46:50|603.77|601.57|603.97|601.77|603.97|601.77|603.77|601.57|0
1640022420000|2021-12-20 17:47:00|604.18|601.98|604.38|602.18|604.38|602.18|604.07|601.87|0
1640022430000|2021-12-20 17:47:10|604.79|602.59|604.99|602.79|604.99|602.79|604.79|602.59|0
1640022440000|2021-12-20 17:47:20|604.79|602.59|605.4|603.2|605.4|603.2|604.79|602.59|0
1640022450000|2021-12-20 17:47:30|605.2|603|605.2|603|605.2|603|604.99|602.79|0
1640022460000|2021-12-20 17:47:40|605.4|603.2|605.4|603.2|605.81|603.61|605.4|603.2|0
1640022470000|2021-12-20 17:47:50|605.61|603.41|605.61|603.41|605.61|603.41|605.61|603.41|0
1640022480000|2021-12-20 17:48:00|605.81|603.61|606.02|603.82|606.02|603.82|605.61|603.41|0
1640022490000|2021-12-20 17:48:10|605.61|603.41|604.38|602.18|605.61|603.41|604.38|602.18|0
1640022500000|2021-12-20 17:48:20|604.79|602.59|604.38|602.18|604.79|602.59|604.38|602.18|0
1640022510000|2021-12-20 17:48:30|604.18|601.98|604.38|602.18|604.58|602.38|604.18|601.98|0
1640022520000|2021-12-20 17:48:40|604.58|602.38|604.79|602.59|604.79|602.59|604.58|602.38|0
1640022530000|2021-12-20 17:48:50|604.58|602.38|604.79|602.59|604.79|602.59|604.38|602.18|0
1640022540000|2021-12-20 17:49:00|604.18|601.98|604.58|602.38|604.58|602.38|604.18|601.98|0
1640022550000|2021-12-20 17:49:10|604.38|602.18|604.79|602.59|604.79|602.59|604.38|602.18|0
1640022560000|2021-12-20 17:49:20|604.38|602.18|603.97|601.77|604.38|602.18|603.97|601.77|0
1640022570000|2021-12-20 17:49:30|604.18|601.98|604.38|602.18|604.38|602.18|604.18|601.98|0
1640022580000|2021-12-20 17:49:40|604.79|602.59|604.99|602.79|604.99|602.79|604.79|602.59|0
1640022590000|2021-12-20 17:49:50|605.2|603|604.79|602.59|605.2|603|604.79|602.59|0
1640022600000|2021-12-20 17:50:00|604.99|602.79|606.22|604.02|606.22|604.02|604.99|602.79|0
1640022610000|2021-12-20 17:50:10|606.42|604.22|606.01|603.81|606.42|604.22|606.01|603.81|0
1640022620000|2021-12-20 17:50:20|605.81|603.61|604.58|602.38|605.81|603.61|604.58|602.38|0
1640022630000|2021-12-20 17:50:30|604.27|602.07|604.38|602.18|604.38|602.18|604.27|602.07|0
1640022640000|2021-12-20 17:50:40|604.58|602.38|604.17|601.97|604.58|602.38|604.17|601.97|0
1640022650000|2021-12-20 17:50:50|604.38|602.18|603.97|601.77|604.38|602.18|603.97|601.77|0
1640022660000|2021-12-20 17:51:00|604.17|601.97|603.97|601.77|604.17|601.97|603.97|601.77|0
1640022670000|2021-12-20 17:51:10|603.77|601.57|604.38|602.18|604.38|602.18|603.77|601.57|0
1640022680000|2021-12-20 17:51:20|604.17|601.97|604.58|602.38|604.58|602.38|604.17|601.97|0
1640022690000|2021-12-20 17:51:30|604.38|602.18|604.58|602.38|604.58|602.38|604.38|602.18|0
1640022700000|2021-12-20 17:51:40|604.38|602.18|604.58|602.38|604.58|602.38|604.38|602.18|0
1640022710000|2021-12-20 17:51:50|604.17|601.97|603.97|601.77|604.17|601.97|603.97|601.77|0
1640022720000|2021-12-20 17:52:00|604.17|601.97|603.97|601.77|604.17|601.97|603.77|601.57|0
1640022730000|2021-12-20 17:52:10|604.17|601.97|603.97|601.77|604.17|601.97|603.97|601.77|0
1640022740000|2021-12-20 17:52:20|603.77|601.57|603.77|601.57|604.38|602.18|603.77|601.57|0
1640022750000|2021-12-20 17:52:30|603.56|601.36|603.56|601.36|603.56|601.36|603.36|601.16|0
1640022760000|2021-12-20 17:52:40|603.97|601.77|605.19|602.99|605.6|603.4|603.97|601.77|0
1640022770000|2021-12-20 17:52:50|605.6|603.4|607.54|605.34|607.54|605.34|605.6|603.4|0
1640022780000|2021-12-20 17:53:00|608.06|605.86|607.44|605.24|608.26|606.06|607.44|605.24|0
1640022790000|2021-12-20 17:53:10|607.54|605.34|607.03|604.83|607.54|605.34|607.03|604.83|0
1640022800000|2021-12-20 17:53:20|607.24|605.04|607.24|605.04|607.24|605.04|607.03|604.83|0
1640022810000|2021-12-20 17:53:30|607.03|604.83|607.03|604.83|607.03|604.83|607.03|604.83|0
1640022820000|2021-12-20 17:53:40|606.83|604.63|606.62|604.42|606.83|604.63|606.62|604.42|0
1640022830000|2021-12-20 17:53:50|607.24|605.04|607.03|604.83|607.24|605.04|607.03|604.83|0
1640022840000|2021-12-20 17:54:00|607.24|605.04|607.03|604.83|607.24|605.04|606.83|604.63|0
1640022850000|2021-12-20 17:54:10|607.24|605.04|607.24|605.04|607.24|605.04|607.03|604.83|0
1640022860000|2021-12-20 17:54:20|607.03|604.83|607.03|604.83|607.44|605.24|607.03|604.83|0
1640022870000|2021-12-20 17:54:30|607.24|605.04|607.03|604.83|607.24|605.04|607.03|604.83|0
1640022880000|2021-12-20 17:54:40|607.24|605.04|607.24|605.04|607.24|605.04|606.83|604.63|0
1640022890000|2021-12-20 17:54:50|607.03|604.83|606.83|604.63|607.03|604.83|606.83|604.63|0
1640022900000|2021-12-20 17:55:00|606.42|604.22|606.21|604.01|606.42|604.22|606.21|604.01|0
1640022910000|2021-12-20 17:55:10|606.01|603.81|606.46|604.26|606.76|604.56|605.81|603.61|0
1640022920000|2021-12-20 17:55:20|606.67|604.47|606.46|604.26|606.67|604.47|606.46|604.26|0
1640022930000|2021-12-20 17:55:30|606.26|604.06|604.49|602.29|606.26|604.06|604.49|602.29|0
1640022940000|2021-12-20 17:55:40|604.69|602.49|605.1|602.9|605.1|602.9|604.69|602.49|0
1640022950000|2021-12-20 17:55:50|605.51|603.31|603.35|601.15|605.51|603.31|603.35|601.15|0
1640022960000|2021-12-20 17:56:00|603.55|601.35|603.55|601.35|603.76|601.56|603.45|601.25|0
1640022970000|2021-12-20 17:56:10|602.83|600.63|602.53|600.33|602.83|600.63|602.53|600.33|0
1640022980000|2021-12-20 17:56:20|602.73|600.53|602.94|600.74|602.94|600.74|602.73|600.53|0
1640022990000|2021-12-20 17:56:30|603.14|600.94|603.04|600.84|603.14|600.94|602.94|600.74|0
1640023000000|2021-12-20 17:56:40|602.94|600.74|602.94|600.74|602.94|600.74|602.53|600.33|0
1640023010000|2021-12-20 17:56:50|603.14|600.94|603.35|601.15|603.35|601.15|603.04|600.84|0
1640023020000|2021-12-20 17:57:00|603.14|600.94|602.53|600.33|603.14|600.94|602.53|600.33|0
1640023030000|2021-12-20 17:57:10|602.42|600.22|602.12|599.92|602.53|600.33|601.71|599.51|0
1640023040000|2021-12-20 17:57:20|601.91|599.71|602.12|599.92|602.12|599.92|601.91|599.71|0
1640023050000|2021-12-20 17:57:30|602.01|599.81|601.91|599.71|602.12|599.92|601.91|599.71|0
1640023060000|2021-12-20 17:57:40|602.12|599.92|601.91|599.71|602.12|599.92|601.91|599.71|0
1640023070000|2021-12-20 17:57:50|601.71|599.51|601.71|599.51|601.91|599.71|601.6|599.4|0
1640023080000|2021-12-20 17:58:00|601.3|599.1|600.89|598.69|601.5|599.3|600.89|598.69|0
1640023090000|2021-12-20 17:58:10|600.17|597.97|599.46|597.26|600.58|598.38|599.46|597.26|0
1640023100000|2021-12-20 17:58:20|599.55|597.35|599.46|597.26|599.55|597.35|599.46|597.26|0
1640023110000|2021-12-20 17:58:30|599.35|597.15|599.66|597.46|599.66|597.46|599.35|597.15|0
1640023120000|2021-12-20 17:58:40|599.86|597.66|599.66|597.46|599.86|597.66|599.66|597.46|0
1640023130000|2021-12-20 17:58:50|599.86|597.66|599.86|597.66|599.86|597.66|599.86|597.66|0
1640023140000|2021-12-20 17:59:00|599.76|597.56|599.45|597.25|599.86|597.66|599.45|597.25|0
1640023150000|2021-12-20 17:59:10|599.25|597.05|599.45|597.25|599.45|597.25|599.05|596.85|0
1640023160000|2021-12-20 17:59:20|599.25|597.05|598.84|596.64|599.25|597.05|598.84|596.64|0
1640023170000|2021-12-20 17:59:30|599.45|597.25|599.45|597.25|599.45|597.25|599.45|597.25|0
1640023180000|2021-12-20 17:59:40|599.66|597.46|599.25|597.05|599.66|597.46|599.25|597.05|0
1640023190000|2021-12-20 17:59:50|599.76|597.56|599.45|597.25|599.76|597.56|599.45|597.25|0
1640023200000|2021-12-20 18:00:00|599.25|597.05|599.55|597.35|599.55|597.35|599.25|597.05|0
1640023210000|2021-12-20 18:00:10|599.66|597.46|599.76|597.56|600.07|597.87|599.66|597.46|0
1640023220000|2021-12-20 18:00:20|599.86|597.66|600.07|597.87|600.07|597.87|599.45|597.25|0
1640023230000|2021-12-20 18:00:30|600.27|598.07|599.86|597.66|600.27|598.07|599.86|597.66|0
1640023240000|2021-12-20 18:00:40|599.66|597.46|599.04|596.84|599.66|597.46|598.84|596.64|0
1640023250000|2021-12-20 18:00:50|599.25|597.05|599.25|597.05|599.66|597.46|599.04|596.84|0
1640023260000|2021-12-20 18:01:00|598.84|596.64|598.64|596.44|598.84|596.64|598.64|596.44|0
1640023270000|2021-12-20 18:01:10|598.43|596.23|598.23|596.03|598.43|596.23|598.02|595.82|0
1640023280000|2021-12-20 18:01:20|598.02|595.82|598.02|595.82|598.02|595.82|598.02|595.82|0
1640023290000|2021-12-20 18:01:30|598.23|596.03|598.23|596.03|598.23|596.03|598.23|596.03|0
1640023300000|2021-12-20 18:01:40|597.82|595.62|598.02|595.82|598.02|595.82|597.82|595.62|0
1640023310000|2021-12-20 18:01:50|597.82|595.62|598.02|595.82|598.02|595.82|597.82|595.62|0
1640023320000|2021-12-20 18:02:00|597.82|595.62|597.61|595.41|597.82|595.62|597.61|595.41|0
1640023330000|2021-12-20 18:02:10|598.02|595.82|597.71|595.51|598.02|595.82|597.61|595.41|0
1640023340000|2021-12-20 18:02:20|597.61|595.41|597.61|595.41|597.82|595.62|597.61|595.41|0
1640023350000|2021-12-20 18:02:30|597.41|595.21|598.02|595.82|598.02|595.82|597.41|595.21|0
1640023360000|2021-12-20 18:02:40|597.82|595.62|597.82|595.62|597.82|595.62|597.61|595.41|0
1640023370000|2021-12-20 18:02:50|598.02|595.82|597.61|595.41|598.02|595.82|597.61|595.41|0
1640023380000|2021-12-20 18:03:00|597.82|595.62|598.02|595.82|598.02|595.82|597.82|595.62|0
1640023390000|2021-12-20 18:03:10|598.22|596.02|597.82|595.62|598.22|596.02|597.82|595.62|0
1640023400000|2021-12-20 18:03:20|598.02|595.82|598.22|596.02|598.22|596.02|598.02|595.82|0
1640023410000|2021-12-20 18:03:30|598.02|595.82|597.91|595.71|598.02|595.82|597.91|595.71|0
1640023420000|2021-12-20 18:03:40|598.02|595.82|598.02|595.82|598.12|595.92|598.02|595.82|0
1640023430000|2021-12-20 18:03:50|597.82|595.62|598.02|595.82|598.02|595.82|597.82|595.62|0
1640023440000|2021-12-20 18:04:00|597.81|595.61|598.02|595.82|598.02|595.82|597.81|595.61|0
1640023450000|2021-12-20 18:04:10|597.61|595.41|597.41|595.21|597.61|595.41|597.41|595.21|0
1640023460000|2021-12-20 18:04:20|597.61|595.41|597.61|595.41|597.61|595.41|597.61|595.41|0
1640023470000|2021-12-20 18:04:30|597.81|595.61|597.5|595.3|597.81|595.61|597.5|595.3|0
1640023480000|2021-12-20 18:04:40|597.41|595.21|597.41|595.21|597.41|595.21|597.41|595.21|0
1640023490000|2021-12-20 18:04:50|597.2|595|597.61|595.41|597.61|595.41|597.2|595|0
1640023500000|2021-12-20 18:05:00|597.81|595.61|598.88|596.68|598.88|596.68|597.81|595.61|0
1640023510000|2021-12-20 18:05:10|598.99|596.79|599.4|597.2|599.4|597.2|598.99|596.79|0
1640023520000|2021-12-20 18:05:20|599.6|597.4|599.81|597.61|599.81|597.61|599.6|597.4|0
1640023530000|2021-12-20 18:05:30|599.6|597.4|599.6|597.4|599.6|597.4|599.6|597.4|0
1640023540000|2021-12-20 18:05:40|599.81|597.61|600.22|598.02|600.22|598.02|599.81|597.61|0
1640023550000|2021-12-20 18:05:50|600.42|598.22|600.42|598.22|600.83|598.63|600.42|598.22|0
1640023560000|2021-12-20 18:06:00|600.22|598.02|600.01|597.81|600.22|598.02|600.01|597.81|0
1640023570000|2021-12-20 18:06:10|599.81|597.61|599.6|597.4|599.81|597.61|599.19|596.99|0
1640023580000|2021-12-20 18:06:20|599.81|597.61|600.01|597.81|600.01|597.81|599.6|597.4|0
1640023590000|2021-12-20 18:06:30|599.81|597.61|599.81|597.61|599.81|597.61|599.81|597.61|0
1640023600000|2021-12-20 18:06:40|599.4|597.2|599.9|597.7|599.9|597.7|599.4|597.2|0
1640023610000|2021-12-20 18:06:50|600.01|597.81|599.81|597.61|600.01|597.81|599.81|597.61|0
1640023620000|2021-12-20 18:07:00|600.01|597.81|601.03|598.83|601.03|598.83|600.01|597.81|0
1640023630000|2021-12-20 18:07:10|600.83|598.63|601.03|598.83|601.03|598.83|600.83|598.63|0
1640023640000|2021-12-20 18:07:20|601.24|599.04|601.24|599.04|601.24|599.04|601.24|599.04|0
1640023650000|2021-12-20 18:07:30|601.03|598.83|601.85|599.65|601.85|599.65|601.03|598.83|0
1640023660000|2021-12-20 18:07:40|602.05|599.85|601.85|599.65|602.05|599.85|601.85|599.65|0
1640023670000|2021-12-20 18:07:50|602.05|599.85|602.26|600.06|602.67|600.47|601.85|599.65|0
1640023680000|2021-12-20 18:08:00|602.05|599.85|602.67|600.47|602.67|600.47|602.05|599.85|0
1640023690000|2021-12-20 18:08:10|603.08|600.88|603.28|601.08|603.28|601.08|602.87|600.67|0
1640023700000|2021-12-20 18:08:20|603.49|601.29|603.49|601.29|603.49|601.29|602.87|600.67|0
1640023710000|2021-12-20 18:08:30|603.28|601.08|602.46|600.26|603.28|601.08|602.46|600.26|0
1640023720000|2021-12-20 18:08:40|602.67|600.47|602.26|600.06|602.67|600.47|602.26|600.06|0
1640023730000|2021-12-20 18:08:50|602.05|599.85|602.26|600.06|602.26|600.06|602.05|599.85|0
1640023740000|2021-12-20 18:09:00|602.46|600.26|602.87|600.67|602.87|600.67|602.46|600.26|0
1640023750000|2021-12-20 18:09:10|602.46|600.26|603.08|600.88|603.08|600.88|602.46|600.26|0
1640023760000|2021-12-20 18:09:20|602.87|600.67|603.08|600.88|603.08|600.88|602.87|600.67|0
1640023770000|2021-12-20 18:09:30|603.28|601.08|603.48|601.28|603.48|601.28|603.08|600.88|0
1640023780000|2021-12-20 18:09:40|603.69|601.49|603.48|601.28|603.69|601.49|603.48|601.28|0
1640023790000|2021-12-20 18:09:50|603.28|601.08|604.1|601.9|604.1|601.9|603.28|601.08|0
1640023800000|2021-12-20 18:10:00|603.89|601.69|604.92|602.72|604.92|602.72|603.89|601.69|0
1640023810000|2021-12-20 18:10:10|604.71|602.51|605.53|603.33|605.53|603.33|604.71|602.51|0
1640023820000|2021-12-20 18:10:20|605.43|603.23|604.92|602.72|605.53|603.33|604.92|602.72|0
1640023830000|2021-12-20 18:10:30|604.71|602.51|605.33|603.13|605.33|603.13|604.71|602.51|0
1640023840000|2021-12-20 18:10:40|605.53|603.33|604.71|602.51|605.53|603.33|604.71|602.51|0
1640023850000|2021-12-20 18:10:50|604.4|602.2|604.2|602|604.4|602.2|604.1|601.9|0
1640023860000|2021-12-20 18:11:00|604.3|602.1|604.92|602.72|604.92|602.72|604.3|602.1|0
1640023870000|2021-12-20 18:11:10|604.51|602.31|604.1|601.9|604.51|602.31|604.1|601.9|0
1640023880000|2021-12-20 18:11:20|603.89|601.69|603.89|601.69|603.89|601.69|603.79|601.59|0
1640023890000|2021-12-20 18:11:30|603.48|601.28|603.48|601.28|603.48|601.28|603.28|601.08|0
1640023900000|2021-12-20 18:11:40|603.69|601.49|603.58|601.38|603.69|601.49|603.58|601.38|0
1640023910000|2021-12-20 18:11:50|603.69|601.49|603.69|601.49|603.89|601.69|603.69|601.49|0
1640023920000|2021-12-20 18:12:00|603.89|601.69|603.58|601.38|603.89|601.69|603.58|601.38|0
1640023930000|2021-12-20 18:12:10|603.48|601.28|603.89|601.69|603.89|601.69|603.48|601.28|0
1640023940000|2021-12-20 18:12:20|603.69|601.49|604.3|602.1|604.3|602.1|603.69|601.49|0
1640023950000|2021-12-20 18:12:30|604.4|602.2|603.89|601.69|604.4|602.2|603.89|601.69|0
1640023960000|2021-12-20 18:12:40|603.69|601.49|603.38|601.18|603.69|601.49|603.38|601.18|0
1640023970000|2021-12-20 18:12:50|603.69|601.49|602.87|600.67|603.69|601.49|602.87|600.67|0
1640023980000|2021-12-20 18:13:00|602.35|600.15|602.46|600.26|602.66|600.46|602.35|600.15|0
1640023990000|2021-12-20 18:13:10|602.66|600.46|602.46|600.26|602.66|600.46|602.25|600.05|0
1640024000000|2021-12-20 18:13:20|602.25|600.05|602.66|600.46|602.66|600.46|602.25|600.05|0
1640024010000|2021-12-20 18:13:30|602.87|600.67|603.28|601.08|603.28|601.08|602.87|600.67|0
1640024020000|2021-12-20 18:13:40|603.48|601.28|603.28|601.08|603.48|601.28|603.28|601.08|0
1640024030000|2021-12-20 18:13:50|603.48|601.28|603.69|601.49|603.69|601.49|603.48|601.28|0
1640024040000|2021-12-20 18:14:00|603.48|601.28|604.1|601.9|604.1|601.9|603.48|601.28|0
1640024050000|2021-12-20 18:14:10|604.71|602.51|605.94|603.74|605.94|603.74|604.71|602.51|0
1640024060000|2021-12-20 18:14:20|606.14|603.94|606.14|603.94|606.55|604.35|606.14|603.94|0
1640024070000|2021-12-20 18:14:30|606.55|604.35|606.76|604.56|607.17|604.97|606.55|604.35|0
1640024080000|2021-12-20 18:14:40|606.55|604.35|606.76|604.56|606.96|604.76|606.55|604.35|0
1640024090000|2021-12-20 18:14:50|606.96|604.76|606.55|604.35|606.96|604.76|606.55|604.35|0
1640024100000|2021-12-20 18:15:00|606.14|603.94|606.14|603.94|606.35|604.15|606.14|603.94|0
1640024110000|2021-12-20 18:15:10|606.24|604.04|607.47|605.27|607.47|605.27|606.24|604.04|0
1640024120000|2021-12-20 18:15:20|607.17|604.97|606.35|604.15|607.17|604.97|606.35|604.15|0
1640024130000|2021-12-20 18:15:30|606.14|603.94|605.83|603.63|606.14|603.94|605.73|603.53|0
1640024140000|2021-12-20 18:15:40|605.94|603.74|605.53|603.33|605.94|603.74|605.32|603.12|0
1640024150000|2021-12-20 18:15:50|605.73|603.53|605.73|603.53|605.73|603.53|605.73|603.53|0
1640024160000|2021-12-20 18:16:00|605.94|603.74|606.55|604.35|606.55|604.35|605.94|603.74|0
1640024170000|2021-12-20 18:16:10|606.76|604.56|606.96|604.76|606.96|604.76|606.76|604.56|0
1640024180000|2021-12-20 18:16:20|607.37|605.17|607.17|604.97|607.37|605.17|607.17|604.97|0
1640024190000|2021-12-20 18:16:30|607.37|605.17|607.17|604.97|607.37|605.17|606.96|604.76|0
1640024200000|2021-12-20 18:16:40|606.96|604.76|606.96|604.76|607.17|604.97|606.96|604.76|0
1640024210000|2021-12-20 18:16:50|606.76|604.56|607.06|604.86|607.06|604.86|606.76|604.56|0
1640024220000|2021-12-20 18:17:00|607.37|605.17|607.58|605.38|607.58|605.38|606.96|604.76|0
1640024230000|2021-12-20 18:17:10|607.78|605.58|607.58|605.38|607.99|605.79|607.58|605.38|0
1640024240000|2021-12-20 18:17:20|607.37|605.17|607.58|605.38|607.58|605.38|607.37|605.17|0
1640024250000|2021-12-20 18:17:30|607.78|605.58|607.58|605.38|607.78|605.58|607.37|605.17|0
1640024260000|2021-12-20 18:17:40|607.37|605.17|607.17|604.97|607.58|605.38|607.17|604.97|0
1640024270000|2021-12-20 18:17:50|606.96|604.76|607.17|604.97|607.17|604.97|606.96|604.76|0
1640024280000|2021-12-20 18:18:00|607.26|605.06|606.96|604.76|607.26|605.06|606.96|604.76|0
1640024290000|2021-12-20 18:18:10|606.85|604.65|606.85|604.65|606.85|604.65|606.85|604.65|0
1640024300000|2021-12-20 18:18:20|606.76|604.56|605.73|603.53|606.76|604.56|605.73|603.53|0
1640024310000|2021-12-20 18:18:30|605.94|603.74|605.73|603.53|605.94|603.74|605.32|603.12|0
1640024320000|2021-12-20 18:18:40|605.53|603.33|605.53|603.33|605.53|603.33|605.32|603.12|0
1640024330000|2021-12-20 18:18:50|605.32|603.12|605.94|603.74|605.94|603.74|605.32|603.12|0
1640024340000|2021-12-20 18:19:00|605.73|603.53|605.53|603.33|605.73|603.53|605.53|603.33|0
1640024350000|2021-12-20 18:19:10|605.32|603.12|605.53|603.33|605.94|603.74|605.32|603.12|0
1640024360000|2021-12-20 18:19:20|605.32|603.12|605.32|603.12|605.32|603.12|605.32|603.12|0
1640024370000|2021-12-20 18:19:30|604.91|602.71|605.12|602.92|605.32|603.12|604.91|602.71|0
1640024380000|2021-12-20 18:19:40|605.32|603.12|605.21|603.01|605.53|603.33|605.21|603.01|0
1640024390000|2021-12-20 18:19:50|605.32|603.12|605.32|603.12|605.32|603.12|605.32|603.12|0
1640024400000|2021-12-20 18:20:00|605.12|602.92|604.5|602.3|605.12|602.92|604.5|602.3|0
1640024410000|2021-12-20 18:20:10|604.71|602.51|604.3|602.1|604.71|602.51|604.3|602.1|0
1640024420000|2021-12-20 18:20:20|604.5|602.3|604.5|602.3|604.5|602.3|604.09|601.89|0
1640024430000|2021-12-20 18:20:30|604.3|602.1|605.32|603.12|605.32|603.12|604.3|602.1|0
1640024440000|2021-12-20 18:20:40|604.91|602.71|605.52|603.32|605.52|603.32|604.91|602.71|0
1640024450000|2021-12-20 18:20:50|605.32|603.12|605.93|603.73|605.93|603.73|605.32|603.12|0
1640024460000|2021-12-20 18:21:00|606.14|603.94|606.75|604.55|606.75|604.55|606.14|603.94|0
1640024470000|2021-12-20 18:21:10|607.16|604.96|606.75|604.55|607.16|604.96|606.75|604.55|0
1640024480000|2021-12-20 18:21:20|606.14|603.94|605.52|603.32|606.14|603.94|605.52|603.32|0
1640024490000|2021-12-20 18:21:30|605.73|603.53|605.73|603.53|605.73|603.53|605.52|603.32|0
1640024500000|2021-12-20 18:21:40|606.14|603.94|605.73|603.53|606.14|603.94|605.73|603.53|0
1640024510000|2021-12-20 18:21:50|605.93|603.73|606.14|603.94|606.14|603.94|605.93|603.73|0
1640024520000|2021-12-20 18:22:00|605.93|603.73|605.73|603.53|605.93|603.73|605.32|603.12|0
1640024530000|2021-12-20 18:22:10|604.91|602.71|605.11|602.91|605.32|603.12|604.91|602.71|0
1640024540000|2021-12-20 18:22:20|605.52|603.32|605.83|603.63|605.83|603.63|605.32|603.12|0
1640024550000|2021-12-20 18:22:30|606.03|603.83|606.14|603.94|606.14|603.94|605.93|603.73|0
1640024560000|2021-12-20 18:22:40|606.55|604.35|606.55|604.35|606.75|604.55|606.55|604.35|0
1640024570000|2021-12-20 18:22:50|606.34|604.14|606.14|603.94|606.55|604.35|606.14|603.94|0
1640024580000|2021-12-20 18:23:00|605.73|603.53|605.73|603.53|605.73|603.53|605.32|603.12|0
1640024590000|2021-12-20 18:23:10|605.11|602.91|605.32|603.12|605.52|603.32|605.11|602.91|0
1640024600000|2021-12-20 18:23:20|605.11|602.91|604.5|602.3|605.11|602.91|604.5|602.3|0
1640024610000|2021-12-20 18:23:30|604.6|602.4|604.09|601.89|604.6|602.4|604.09|601.89|0
1640024620000|2021-12-20 18:23:40|604.29|602.09|604.5|602.3|604.5|602.3|604.29|602.09|0
1640024630000|2021-12-20 18:23:50|604.19|601.99|604.5|602.3|604.5|602.3|604.19|601.99|0
1640024640000|2021-12-20 18:24:00|604.91|602.71|605.11|602.91|605.11|602.91|604.7|602.5|0
1640024650000|2021-12-20 18:24:10|604.7|602.5|605.73|603.53|605.73|603.53|604.7|602.5|0
1640024660000|2021-12-20 18:24:20|605.52|603.32|605.73|603.53|605.93|603.73|605.52|603.32|0
1640024670000|2021-12-20 18:24:30|605.52|603.32|605.52|603.32|605.52|603.32|605.52|603.32|0
1640024680000|2021-12-20 18:24:40|605.73|603.53|605.73|603.53|605.93|603.73|605.73|603.53|0
1640024690000|2021-12-20 18:24:50|605.52|603.32|605.52|603.32|605.73|603.53|605.32|603.12|0
1640024700000|2021-12-20 18:25:00|605.32|603.12|605.11|602.91|605.52|603.32|604.91|602.71|0
1640024710000|2021-12-20 18:25:10|605.41|603.21|605.52|603.32|605.52|603.32|605.41|603.21|0
1640024720000|2021-12-20 18:25:20|605.73|603.53|605.93|603.73|606.14|603.94|605.73|603.53|0
1640024730000|2021-12-20 18:25:30|606.55|604.35|606.14|603.94|606.55|604.35|606.14|603.94|0
1640024740000|2021-12-20 18:25:40|605.93|603.73|605.93|603.73|605.93|603.73|605.82|603.62|0
1640024750000|2021-12-20 18:25:50|605.52|603.32|605.52|603.32|605.62|603.42|605.52|603.32|0
1640024760000|2021-12-20 18:26:00|606.34|604.14|605.93|603.73|606.34|604.14|605.93|603.73|0
1640024770000|2021-12-20 18:26:10|606.34|604.14|606.34|604.14|606.34|604.14|606.14|603.94|0
1640024780000|2021-12-20 18:26:20|606.14|603.94|605.93|603.73|606.34|604.14|605.93|603.73|0
1640024790000|2021-12-20 18:26:30|606.75|604.55|605.73|603.53|606.75|604.55|605.73|603.53|0
1640024800000|2021-12-20 18:26:40|605.11|602.91|605.11|602.91|605.11|602.91|604.91|602.71|0
1640024810000|2021-12-20 18:26:50|605.41|603.21|605.52|603.32|605.52|603.32|605.32|603.12|0
1640024820000|2021-12-20 18:27:00|605.72|603.52|605.32|603.12|605.82|603.62|605.32|603.12|0
1640024830000|2021-12-20 18:27:10|605.11|602.91|605.52|603.32|605.52|603.32|605.11|602.91|0
1640024840000|2021-12-20 18:27:20|605.72|603.52|605.52|603.32|605.72|603.52|605.31|603.11|0
1640024850000|2021-12-20 18:27:30|605.31|603.11|605.52|603.32|605.52|603.32|605.31|603.11|0
1640024860000|2021-12-20 18:27:40|605.93|603.73|606.34|604.14|606.34|604.14|605.93|603.73|0
1640024870000|2021-12-20 18:27:50|606.13|603.93|606.13|603.93|606.34|604.14|605.93|603.73|0
1640024880000|2021-12-20 18:28:00|606.54|604.34|606.34|604.14|606.54|604.34|606.34|604.14|0
1640024890000|2021-12-20 18:28:10|606.54|604.34|606.34|604.14|606.54|604.34|606.34|604.14|0
1640024900000|2021-12-20 18:28:20|606.95|604.75|606.95|604.75|606.95|604.75|606.75|604.55|0
1640024910000|2021-12-20 18:28:30|607.16|604.96|606.75|604.55|607.16|604.96|606.75|604.55|0
1640024920000|2021-12-20 18:28:40|607.16|604.96|606.85|604.65|607.16|604.96|606.85|604.65|0
1640024930000|2021-12-20 18:28:50|606.34|604.14|605.93|603.73|606.34|604.14|605.93|603.73|0
1640024940000|2021-12-20 18:29:00|605.52|603.32|605.52|603.32|605.52|603.32|605.31|603.11|0
1640024950000|2021-12-20 18:29:10|605.72|603.52|606.34|604.14|606.34|604.14|605.72|603.52|0
1640024960000|2021-12-20 18:29:20|606.13|603.93|606.34|604.14|606.34|604.14|606.13|603.93|0
1640024970000|2021-12-20 18:29:30|606.54|604.34|606.75|604.55|606.75|604.55|606.34|604.14|0
1640024980000|2021-12-20 18:29:40|606.54|604.34|606.13|603.93|606.54|604.34|606.13|603.93|0
1640024990000|2021-12-20 18:29:50|605.93|603.73|606.34|604.14|606.34|604.14|605.93|603.73|0
1640025000000|2021-12-20 18:30:00|606.54|604.34|605.72|603.52|606.54|604.34|605.52|603.32|0
1640025010000|2021-12-20 18:30:10|605.52|603.32|605.72|603.52|605.93|603.73|605.52|603.32|0
1640025020000|2021-12-20 18:30:20|605.93|603.73|606.95|604.75|606.95|604.75|605.93|603.73|0
1640025030000|2021-12-20 18:30:30|607.36|605.16|607.57|605.37|607.57|605.37|607.36|605.16|0
1640025040000|2021-12-20 18:30:40|607.77|605.57|608.18|605.98|608.18|605.98|607.77|605.57|0
1640025050000|2021-12-20 18:30:50|607.98|605.78|607.77|605.57|607.98|605.78|607.57|605.37|0
1640025060000|2021-12-20 18:31:00|607.57|605.37|606.75|604.55|607.57|605.37|606.75|604.55|0
1640025070000|2021-12-20 18:31:10|606.34|604.14|605.93|603.73|606.34|604.14|605.93|603.73|0
1640025080000|2021-12-20 18:31:20|605.52|603.32|605.72|603.52|605.93|603.73|605.52|603.32|0
1640025090000|2021-12-20 18:31:30|605.52|603.32|604.7|602.5|605.52|603.32|604.7|602.5|0
1640025100000|2021-12-20 18:31:40|604.49|602.29|604.9|602.7|604.9|602.7|604.49|602.29|0
1640025110000|2021-12-20 18:31:50|604.7|602.5|604.9|602.7|604.9|602.7|604.7|602.5|0
1640025120000|2021-12-20 18:32:00|604.7|602.5|604.8|602.6|604.9|602.7|604.7|602.5|0
1640025130000|2021-12-20 18:32:10|604.39|602.19|604.08|601.88|604.39|602.19|604.08|601.88|0
1640025140000|2021-12-20 18:32:20|604.29|602.09|604.49|602.29|604.49|602.29|604.29|602.09|0
1640025150000|2021-12-20 18:32:30|604.7|602.5|604.49|602.29|604.7|602.5|604.49|602.29|0
1640025160000|2021-12-20 18:32:40|604.7|602.5|604.29|602.09|604.7|602.5|604.08|601.88|0
1640025170000|2021-12-20 18:32:50|604.08|601.88|604.29|602.09|604.29|602.09|604.08|601.88|0
1640025180000|2021-12-20 18:33:00|603.88|601.68|603.26|601.06|604.29|602.09|603.26|601.06|0
1640025190000|2021-12-20 18:33:10|603.67|601.47|603.26|601.06|603.67|601.47|603.26|601.06|0
1640025200000|2021-12-20 18:33:20|603.47|601.27|603.47|601.27|603.67|601.47|603.47|601.27|0
1640025210000|2021-12-20 18:33:30|603.67|601.47|603.88|601.68|603.88|601.68|603.67|601.47|0
1640025220000|2021-12-20 18:33:40|603.67|601.47|603.26|601.06|603.67|601.47|603.26|601.06|0
1640025230000|2021-12-20 18:33:50|603.06|600.86|603.26|601.06|603.47|601.27|603.06|600.86|0
1640025240000|2021-12-20 18:34:00|603.06|600.86|603.06|600.86|603.06|600.86|602.85|600.65|0
1640025250000|2021-12-20 18:34:10|602.85|600.65|602.65|600.45|602.85|600.65|602.65|600.45|0
1640025260000|2021-12-20 18:34:20|602.85|600.65|603.06|600.86|603.06|600.86|602.85|600.65|0
1640025270000|2021-12-20 18:34:30|602.65|600.45|602.65|600.45|602.65|600.45|602.44|600.24|0
1640025280000|2021-12-20 18:34:40|602.85|600.65|602.85|600.65|602.85|600.65|602.65|600.45|0
1640025290000|2021-12-20 18:34:50|602.65|600.45|602.85|600.65|603.06|600.86|602.65|600.45|0
1640025300000|2021-12-20 18:35:00|603.06|600.86|603.26|601.06|603.47|601.27|603.06|600.86|0
1640025310000|2021-12-20 18:35:10|603.06|600.86|603.67|601.47|603.67|601.47|603.06|600.86|0
1640025320000|2021-12-20 18:35:20|603.47|601.27|603.26|601.06|603.88|601.68|603.26|601.06|0
1640025330000|2021-12-20 18:35:30|603.47|601.27|603.67|601.47|603.67|601.47|603.26|601.06|0
1640025340000|2021-12-20 18:35:40|603.88|601.68|604.08|601.88|604.28|602.08|603.88|601.68|0
1640025350000|2021-12-20 18:35:50|603.67|601.47|603.67|601.47|603.67|601.47|603.47|601.27|0
1640025360000|2021-12-20 18:36:00|603.88|601.68|603.67|601.47|603.88|601.68|603.67|601.47|0
1640025370000|2021-12-20 18:36:10|603.88|601.68|604.9|602.7|604.9|602.7|603.88|601.68|0
1640025380000|2021-12-20 18:36:20|604.69|602.49|604.18|601.98|604.69|602.49|604.18|601.98|0
1640025390000|2021-12-20 18:36:30|604.28|602.08|603.87|601.67|604.28|602.08|603.87|601.67|0
1640025400000|2021-12-20 18:36:40|604.08|601.88|603.87|601.67|604.28|602.08|603.87|601.67|0
1640025410000|2021-12-20 18:36:50|604.08|601.88|603.87|601.67|604.28|602.08|603.87|601.67|0
1640025420000|2021-12-20 18:37:00|604.08|601.88|604.49|602.29|604.49|602.29|604.08|601.88|0
1640025430000|2021-12-20 18:37:10|604.69|602.49|604.9|602.7|604.9|602.7|604.69|602.49|0
1640025440000|2021-12-20 18:37:20|604.69|602.49|605.51|603.31|605.51|603.31|604.69|602.49|0
1640025450000|2021-12-20 18:37:30|605.72|603.52|605.72|603.52|605.72|603.52|605.51|603.31|0
1640025460000|2021-12-20 18:37:40|605.51|603.31|605.1|602.9|605.51|603.31|605.1|602.9|0
1640025470000|2021-12-20 18:37:50|605.31|603.11|605.1|602.9|605.31|603.11|604.9|602.7|0
1640025480000|2021-12-20 18:38:00|605.51|603.31|607.15|604.95|607.56|605.36|605.51|603.31|0
1640025490000|2021-12-20 18:38:10|606.74|604.54|606.33|604.13|606.74|604.54|606.33|604.13|0
1640025500000|2021-12-20 18:38:20|605.72|603.52|605.92|603.72|605.92|603.72|605.72|603.52|0
1640025510000|2021-12-20 18:38:30|606.13|603.93|605.51|603.31|606.13|603.93|605.51|603.31|0
1640025520000|2021-12-20 18:38:40|605.72|603.52|605.72|603.52|605.72|603.52|605.51|603.31|0
1640025530000|2021-12-20 18:38:50|605.92|603.72|606.13|603.93|606.13|603.93|605.92|603.72|0
1640025540000|2021-12-20 18:39:00|605.92|603.72|606.74|604.54|606.74|604.54|605.92|603.72|0
1640025550000|2021-12-20 18:39:10|606.95|604.75|607.15|604.95|607.36|605.16|606.95|604.75|0
1640025560000|2021-12-20 18:39:20|607.36|605.16|607.36|605.16|607.56|605.36|607.36|605.16|0
1640025570000|2021-12-20 18:39:30|607.66|605.46|608.79|606.59|608.79|606.59|607.66|605.46|0
1640025580000|2021-12-20 18:39:40|609.41|607.21|610.44|608.24|610.44|608.24|609.41|607.21|0
1640025590000|2021-12-20 18:39:50|611.26|609.06|611.77|609.57|611.77|609.57|611.26|609.06|0
1640025600000|2021-12-20 18:40:00|612.08|609.88|611.87|609.67|612.08|609.88|611.67|609.47|0
1640025610000|2021-12-20 18:40:10|612.29|610.09|614.96|612.76|614.96|612.76|612.29|610.09|0
1640025620000|2021-12-20 18:40:20|615.58|613.38|616.82|614.62|617.23|615.03|615.58|613.38|0
1640025630000|2021-12-20 18:40:30|615.99|613.79|615.37|613.17|615.99|613.79|615.37|613.17|0
1640025640000|2021-12-20 18:40:40|616.4|614.2|615.37|613.17|616.4|614.2|615.37|613.17|0
1640025650000|2021-12-20 18:40:50|615.58|613.38|616.2|614|616.2|614|615.58|613.38|0
1640025660000|2021-12-20 18:41:00|615.99|613.79|615.17|612.97|615.99|613.79|614.76|612.56|0
1640025670000|2021-12-20 18:41:10|614.76|612.56|614.76|612.56|614.76|612.56|614.76|612.56|0
1640025680000|2021-12-20 18:41:20|614.34|612.14|613.52|611.32|614.34|612.14|613.52|611.32|0
1640025690000|2021-12-20 18:41:30|613.11|610.91|612.9|610.7|613.11|610.91|612.7|610.5|0
1640025700000|2021-12-20 18:41:40|613.21|611.01|612.8|610.6|613.21|611.01|612.8|610.6|0
1640025710000|2021-12-20 18:41:50|613.11|610.91|613.82|611.62|613.82|611.62|613.11|610.91|0
1640025720000|2021-12-20 18:42:00|613.52|611.32|613.93|611.73|613.93|611.73|613.52|611.32|0
1640025730000|2021-12-20 18:42:10|614.34|612.14|613.11|610.91|614.34|612.14|613.11|610.91|0
1640025740000|2021-12-20 18:42:20|612.49|610.29|612.9|610.7|613.11|610.91|612.49|610.29|0
1640025750000|2021-12-20 18:42:30|613.11|610.91|613.31|611.11|613.31|611.11|612.9|610.7|0
1640025760000|2021-12-20 18:42:40|613.11|610.91|613.11|610.91|613.11|610.91|612.9|610.7|0
1640025770000|2021-12-20 18:42:50|612.9|610.7|613.11|610.91|613.11|610.91|612.9|610.7|0
1640025780000|2021-12-20 18:43:00|612.7|610.5|613.11|610.91|613.11|610.91|612.7|610.5|0
1640025790000|2021-12-20 18:43:10|613.41|611.21|613.72|611.52|613.72|611.52|613.31|611.11|0
1640025800000|2021-12-20 18:43:20|613.93|611.73|613.52|611.32|614.14|611.94|613.52|611.32|0
1640025810000|2021-12-20 18:43:30|613.62|611.42|613.72|611.52|613.93|611.73|613.62|611.42|0
1640025820000|2021-12-20 18:43:40|613.93|611.73|614.34|612.14|614.34|612.14|613.52|611.32|0
1640025830000|2021-12-20 18:43:50|614.55|612.35|613.93|611.73|614.55|612.35|613.93|611.73|0
1640025840000|2021-12-20 18:44:00|613.62|611.42|613.72|611.52|613.72|611.52|613.31|611.11|0
1640025850000|2021-12-20 18:44:10|613.31|611.11|613.11|610.91|613.72|611.52|613.11|610.91|0
1640025860000|2021-12-20 18:44:20|613.31|611.11|613.11|610.91|613.31|611.11|612.9|610.7|0
1640025870000|2021-12-20 18:44:30|613.31|611.11|613.31|611.11|613.62|611.42|613.31|611.11|0
1640025880000|2021-12-20 18:44:40|613.52|611.32|613.52|611.32|613.62|611.42|613.52|611.32|0
1640025890000|2021-12-20 18:44:50|613.31|611.11|613.11|610.91|613.31|611.11|612.9|610.7|0
1640025900000|2021-12-20 18:45:00|612.69|610.49|613.31|611.11|613.31|611.11|612.69|610.49|0
1640025910000|2021-12-20 18:45:10|613.11|610.91|613.11|610.91|613.11|610.91|613.11|610.91|0
1640025920000|2021-12-20 18:45:20|612.9|610.7|613.72|611.52|613.72|611.52|612.9|610.7|0
1640025930000|2021-12-20 18:45:30|613.52|611.32|612.9|610.7|613.52|611.32|612.9|610.7|0
1640025940000|2021-12-20 18:45:40|612.49|610.29|611.87|609.67|612.49|610.29|611.87|609.67|0
1640025950000|2021-12-20 18:45:50|612.08|609.88|611.87|609.67|612.08|609.88|611.87|609.67|0
1640025960000|2021-12-20 18:46:00|612.49|610.29|612.18|609.98|612.59|610.39|612.18|609.98|0
1640025970000|2021-12-20 18:46:10|612.08|609.88|612.08|609.88|612.08|609.88|611.87|609.67|0
1640025980000|2021-12-20 18:46:20|611.87|609.67|612.49|610.29|612.49|610.29|611.66|609.46|0
1640025990000|2021-12-20 18:46:30|613.1|610.9|612.08|609.88|613.1|610.9|612.08|609.88|0
1640026000000|2021-12-20 18:46:40|612.59|610.39|612.9|610.7|613.1|610.9|612.59|610.39|0
1640026010000|2021-12-20 18:46:50|612.69|610.49|612.49|610.29|612.69|610.49|612.49|610.29|0
1640026020000|2021-12-20 18:47:00|612.69|610.49|612.49|610.29|612.69|610.49|612.49|610.29|0
1640026030000|2021-12-20 18:47:10|613.52|611.32|612.9|610.7|614.13|611.93|612.9|610.7|0
1640026040000|2021-12-20 18:47:20|613.1|610.9|613.1|610.9|613.1|610.9|612.69|610.49|0
1640026050000|2021-12-20 18:47:30|613.31|611.11|613.31|611.11|613.31|611.11|613.1|610.9|0
1640026060000|2021-12-20 18:47:40|613.52|611.32|614.13|611.93|614.13|611.93|613.52|611.32|0
1640026070000|2021-12-20 18:47:50|614.34|612.14|614.34|612.14|614.55|612.35|614.34|612.14|0
1640026080000|2021-12-20 18:48:00|614.13|611.93|613.52|611.32|614.13|611.93|613.52|611.32|0
1640026090000|2021-12-20 18:48:10|613.93|611.73|614.54|612.34|614.54|612.34|613.93|611.73|0
1640026100000|2021-12-20 18:48:20|614.34|612.14|613.72|611.52|614.34|612.14|613.72|611.52|0
1640026110000|2021-12-20 18:48:30|613.52|611.32|612.9|610.7|613.52|611.32|612.9|610.7|0
1640026120000|2021-12-20 18:48:40|613.31|611.11|612.28|610.08|613.31|611.11|612.28|610.08|0
1640026130000|2021-12-20 18:48:50|612.69|610.49|613.1|610.9|613.1|610.9|612.69|610.49|0
1640026140000|2021-12-20 18:49:00|613.51|611.31|610.23|608.03|613.51|611.31|610.23|608.03|0
1640026150000|2021-12-20 18:49:10|610.02|607.82|610.44|608.24|610.44|608.24|610.02|607.82|0
1640026160000|2021-12-20 18:49:20|610.23|608.03|610.23|608.03|610.23|608.03|609.82|607.62|0
1640026170000|2021-12-20 18:49:30|610.02|607.82|608.32|606.12|610.02|607.82|608.32|606.12|0
1640026180000|2021-12-20 18:49:40|608.68|606.48|609.92|607.72|609.92|607.72|608.68|606.48|0
1640026190000|2021-12-20 18:49:50|609.71|607.51|610.28|608.08|610.28|608.08|609.71|607.51|0
1640026200000|2021-12-20 18:50:00|610.07|607.87|610.9|608.7|610.9|608.7|610.07|607.87|0
1640026210000|2021-12-20 18:50:10|610.69|608.49|610.49|608.29|610.69|608.49|610.49|608.29|0
1640026220000|2021-12-20 18:50:20|610.28|608.08|610.69|608.49|610.9|608.7|610.28|608.08|0
1640026230000|2021-12-20 18:50:30|610.9|608.7|610.49|608.29|610.9|608.7|610.49|608.29|0
1640026240000|2021-12-20 18:50:40|610.69|608.49|610.9|608.7|610.9|608.7|610.69|608.49|0
1640026250000|2021-12-20 18:50:50|610.69|608.49|610.69|608.49|610.9|608.7|610.69|608.49|0
1640026260000|2021-12-20 18:51:00|610.28|608.08|610.49|608.29|610.49|608.29|610.07|607.87|0
1640026270000|2021-12-20 18:51:10|610.69|608.49|609.24|607.04|610.69|608.49|609.24|607.04|0
1640026280000|2021-12-20 18:51:20|609.45|607.25|609.04|606.84|609.55|607.35|609.04|606.84|0
1640026290000|2021-12-20 18:51:30|608.21|606.01|607.8|605.6|608.21|606.01|607.8|605.6|0
1640026300000|2021-12-20 18:51:40|607.59|605.39|608.21|606.01|608.21|606.01|607.59|605.39|0
1640026310000|2021-12-20 18:51:50|608|605.8|608|605.8|608|605.8|607.59|605.39|0
1640026320000|2021-12-20 18:52:00|607.59|605.39|608|605.8|608|605.8|607.59|605.39|0
1640026330000|2021-12-20 18:52:10|607.8|605.6|608|605.8|608|605.8|607.8|605.6|0
1640026340000|2021-12-20 18:52:20|608.21|606.01|607.8|605.6|608.21|606.01|607.8|605.6|0
1640026350000|2021-12-20 18:52:30|607.59|605.39|607.38|605.18|607.59|605.39|606.97|604.77|0
1640026360000|2021-12-20 18:52:40|607.59|605.39|607.8|605.6|607.8|605.6|607.59|605.39|0
1640026370000|2021-12-20 18:52:50|607.59|605.39|607.38|605.18|607.8|605.6|607.38|605.18|0
1640026380000|2021-12-20 18:53:00|607.8|605.6|608.21|606.01|608.21|606.01|607.59|605.39|0
1640026390000|2021-12-20 18:53:10|608|605.8|608.42|606.22|608.42|606.22|608|605.8|0
1640026400000|2021-12-20 18:53:20|609.04|606.84|609.24|607.04|609.24|607.04|609.04|606.84|0
1640026410000|2021-12-20 18:53:30|609.45|607.25|609.24|607.04|609.45|607.25|609.24|607.04|0
1640026420000|2021-12-20 18:53:40|609.04|606.84|608.83|606.63|609.04|606.84|608.62|606.42|0
1640026430000|2021-12-20 18:53:50|608.42|606.22|609.86|607.66|610.07|607.87|608.42|606.22|0
1640026440000|2021-12-20 18:54:00|610.07|607.87|610.28|608.08|610.28|608.08|610.07|607.87|0
1640026450000|2021-12-20 18:54:10|610.48|608.28|611.1|608.9|611.1|608.9|610.48|608.28|0
1640026460000|2021-12-20 18:54:20|611.31|609.11|611.73|609.53|611.73|609.53|611.31|609.11|0
1640026470000|2021-12-20 18:54:30|612.14|609.94|612.35|610.15|612.35|610.15|612.14|609.94|0
1640026480000|2021-12-20 18:54:40|612.55|610.35|611.93|609.73|612.55|610.35|611.93|609.73|0
1640026490000|2021-12-20 18:54:50|612.14|609.94|612.55|610.35|612.55|610.35|611.93|609.73|0
1640026500000|2021-12-20 18:55:00|612.35|610.15|613.18|610.98|613.18|610.98|612.35|610.15|0
1640026510000|2021-12-20 18:55:10|613.38|611.18|615.25|613.05|615.25|613.05|613.38|611.18|0
1640026520000|2021-12-20 18:55:20|614.63|612.43|614.21|612.01|614.63|612.43|614.21|612.01|0
1640026530000|2021-12-20 18:55:30|613.8|611.6|612.97|610.77|613.8|611.6|612.97|610.77|0
1640026540000|2021-12-20 18:55:40|612.86|610.66|612.45|610.25|612.97|610.77|612.45|610.25|0
1640026550000|2021-12-20 18:55:50|612.35|610.15|612.35|610.15|612.35|610.15|612.14|609.94|0
1640026560000|2021-12-20 18:56:00|612.55|610.35|612.35|610.15|612.55|610.35|612.14|609.94|0
1640026570000|2021-12-20 18:56:10|612.14|609.94|611.1|608.9|612.14|609.94|611.1|608.9|0
1640026580000|2021-12-20 18:56:20|610.9|608.7|611.31|609.11|611.31|609.11|610.9|608.7|0
1640026590000|2021-12-20 18:56:30|611.52|609.32|611.31|609.11|611.52|609.32|611.1|608.9|0
1640026600000|2021-12-20 18:56:40|611.52|609.32|612.14|609.94|612.14|609.94|611.52|609.32|0
1640026610000|2021-12-20 18:56:50|611.93|609.73|610.69|608.49|611.93|609.73|610.69|608.49|0
1640026620000|2021-12-20 18:57:00|610.07|607.87|609.75|607.55|610.28|608.08|609.75|607.55|0
1640026630000|2021-12-20 18:57:10|609.86|607.66|609.24|607.04|610.07|607.87|609.24|607.04|0
1640026640000|2021-12-20 18:57:20|609.65|607.45|609.03|606.83|609.65|607.45|609.03|606.83|0
1640026650000|2021-12-20 18:57:30|608.83|606.63|609.03|606.83|609.03|606.83|608.83|606.63|0
1640026660000|2021-12-20 18:57:40|608.83|606.63|609.03|606.83|609.45|607.25|608.62|606.42|0
1640026670000|2021-12-20 18:57:50|609.45|607.25|609.45|607.25|609.45|607.25|609.45|607.25|0
1640026680000|2021-12-20 18:58:00|609.65|607.45|609.45|607.25|609.86|607.66|609.24|607.04|0
1640026690000|2021-12-20 18:58:10|609.03|606.83|609.03|606.83|609.24|607.04|609.03|606.83|0
1640026700000|2021-12-20 18:58:20|608.83|606.63|609.03|606.83|609.03|606.83|608.83|606.63|0
1640026710000|2021-12-20 18:58:30|609.45|607.25|609.75|607.55|609.75|607.55|609.24|607.04|0
1640026720000|2021-12-20 18:58:40|609.65|607.45|609.65|607.45|609.65|607.45|609.24|607.04|0
1640026730000|2021-12-20 18:58:50|609.34|607.14|609.45|607.25|609.45|607.25|609.24|607.04|0
1640026740000|2021-12-20 18:59:00|609.86|607.66|609.65|607.45|610.07|607.87|609.65|607.45|0
1640026750000|2021-12-20 18:59:10|609.45|607.25|609.45|607.25|609.65|607.45|609.45|607.25|0
1640026760000|2021-12-20 18:59:20|609.65|607.45|610.07|607.87|610.07|607.87|609.65|607.45|0
1640026770000|2021-12-20 18:59:30|609.86|607.66|610.48|608.28|610.48|608.28|609.86|607.66|0
1640026780000|2021-12-20 18:59:40|610.27|608.07|610.07|607.87|610.27|608.07|610.07|607.87|0
1640026790000|2021-12-20 18:59:50|609.86|607.66|609.86|607.66|609.86|607.66|609.65|607.45|0
1640026800000|2021-12-20 19:00:00|610.27|608.07|611.31|609.11|611.51|609.31|610.27|608.07|0
1640026810000|2021-12-20 19:00:10|610.48|608.28|610.89|608.69|610.89|608.69|610.48|608.28|0
1640026820000|2021-12-20 19:00:20|609.86|607.66|609.45|607.25|610.27|608.07|609.45|607.25|0
1640026830000|2021-12-20 19:00:30|609.03|606.83|609.24|607.04|609.65|607.45|609.03|606.83|0
1640026840000|2021-12-20 19:00:40|609.13|606.93|610.07|607.87|610.07|607.87|609.13|606.93|0
1640026850000|2021-12-20 19:00:50|609.65|607.45|610.07|607.87|610.27|608.07|609.65|607.45|0
1640026860000|2021-12-20 19:01:00|609.86|607.66|609.65|607.45|609.86|607.66|609.65|607.45|0
1640026870000|2021-12-20 19:01:10|610.27|608.07|610.89|608.69|610.89|608.69|610.27|608.07|0
1640026880000|2021-12-20 19:01:20|611.1|608.9|611.51|609.31|611.51|609.31|611.1|608.9|0
1640026890000|2021-12-20 19:01:30|611.31|609.11|612.96|610.76|612.96|610.76|611.31|609.11|0
1640026900000|2021-12-20 19:01:40|613.17|610.97|612.34|610.14|613.17|610.97|612.34|610.14|0
1640026910000|2021-12-20 19:01:50|611.72|609.52|612.76|610.56|612.76|610.56|611.72|609.52|0
1640026920000|2021-12-20 19:02:00|612.96|610.76|613.17|610.97|613.17|610.97|612.96|610.76|0
1640026930000|2021-12-20 19:02:10|612.76|610.56|612.96|610.76|613.17|610.97|612.76|610.56|0
1640026940000|2021-12-20 19:02:20|612.55|610.35|613.58|611.38|613.58|611.38|612.34|610.14|0
1640026950000|2021-12-20 19:02:30|613.38|611.18|613.58|611.38|613.58|611.38|613.17|610.97|0
1640026960000|2021-12-20 19:02:40|613.79|611.59|613.58|611.38|613.79|611.59|613.58|611.38|0
1640026970000|2021-12-20 19:02:50|612.96|610.76|613.17|610.97|613.17|610.97|612.96|610.76|0
1640026980000|2021-12-20 19:03:00|612.96|610.76|612.34|610.14|612.96|610.76|612.34|610.14|0
1640026990000|2021-12-20 19:03:10|612.55|610.35|612.55|610.35|612.76|610.56|612.55|610.35|0
1640027000000|2021-12-20 19:03:20|612.34|610.14|612.76|610.56|612.76|610.56|612.34|610.14|0
1640027010000|2021-12-20 19:03:30|612.55|610.35|612.55|610.35|612.55|610.35|612.13|609.93|0
1640027020000|2021-12-20 19:03:40|612.44|610.24|611.51|609.31|612.55|610.35|611.51|609.31|0
1640027030000|2021-12-20 19:03:50|611.72|609.52|611.72|609.52|611.72|609.52|611.72|609.52|0
1640027040000|2021-12-20 19:04:00|612.13|609.93|611.72|609.52|612.55|610.35|611.72|609.52|0
1640027050000|2021-12-20 19:04:10|611.93|609.73|612.03|609.83|612.34|610.14|611.93|609.73|0
1640027060000|2021-12-20 19:04:20|612.13|609.93|611.1|608.9|612.13|609.93|611.1|608.9|0
1640027070000|2021-12-20 19:04:30|611.2|609|611.3|609.1|611.51|609.31|611.2|609|0
1640027080000|2021-12-20 19:04:40|611.51|609.31|611.72|609.52|611.72|609.52|611.4|609.2|0
1640027090000|2021-12-20 19:04:50|611.3|609.1|611.1|608.9|611.3|609.1|610.89|608.69|0
1640027100000|2021-12-20 19:05:00|611.3|609.1|611.3|609.1|611.3|609.1|611.3|609.1|0
1640027110000|2021-12-20 19:05:10|611.72|609.52|611.51|609.31|612.13|609.93|611.51|609.31|0
1640027120000|2021-12-20 19:05:20|611.72|609.52|612.13|609.93|612.23|610.03|611.72|609.52|0
1640027130000|2021-12-20 19:05:30|611.93|609.73|612.13|609.93|612.75|610.55|611.93|609.73|0
1640027140000|2021-12-20 19:05:40|611.51|609.31|611.72|609.52|611.93|609.73|611.51|609.31|0
1640027150000|2021-12-20 19:05:50|611.51|609.31|611.72|609.52|611.72|609.52|611.51|609.31|0
1640027160000|2021-12-20 19:06:00|611.93|609.73|612.55|610.35|612.96|610.76|611.93|609.73|0
1640027170000|2021-12-20 19:06:10|612.13|609.93|612.34|610.14|612.34|610.14|612.13|609.93|0
1640027180000|2021-12-20 19:06:20|612.13|609.93|612.34|610.14|612.34|610.14|612.13|609.93|0
1640027190000|2021-12-20 19:06:30|612.55|610.35|612.75|610.55|612.75|610.55|612.55|610.35|0
1640027200000|2021-12-20 19:06:40|612.96|610.76|612.96|610.76|613.37|611.17|612.96|610.76|0
1640027210000|2021-12-20 19:06:50|612.75|610.55|612.55|610.35|612.75|610.55|612.55|610.35|0
1640027220000|2021-12-20 19:07:00|612.96|610.76|613.37|611.17|613.58|611.38|612.96|610.76|0
1640027230000|2021-12-20 19:07:10|613.58|611.38|612.55|610.35|613.79|611.59|612.55|610.35|0
1640027240000|2021-12-20 19:07:20|612.34|610.14|612.55|610.35|612.75|610.55|612.34|610.14|0
1640027250000|2021-12-20 19:07:30|612.13|609.93|613.37|611.17|613.37|611.17|612.13|609.93|0
1640027260000|2021-12-20 19:07:40|613.58|611.38|613.17|610.97|613.58|611.38|613.17|610.97|0
1640027270000|2021-12-20 19:07:50|612.96|610.76|613.17|610.97|613.37|611.17|612.96|610.76|0
1640027280000|2021-12-20 19:08:00|613.37|611.17|613.17|610.97|613.58|611.38|613.17|610.97|0
1640027290000|2021-12-20 19:08:10|613.79|611.59|613.58|611.38|613.79|611.59|613.37|611.17|0
1640027300000|2021-12-20 19:08:20|613.37|611.17|613.58|611.38|613.58|611.38|613.17|610.97|0
1640027310000|2021-12-20 19:08:30|613.17|610.97|613.37|611.17|613.37|611.17|613.17|610.97|0
1640027320000|2021-12-20 19:08:40|613.58|611.38|614.2|612|614.2|612|613.58|611.38|0
1640027330000|2021-12-20 19:08:50|615.45|613.25|614.41|612.21|615.45|613.25|614.41|612.21|0
1640027340000|2021-12-20 19:09:00|613.79|611.59|613.58|611.38|614|611.8|613.58|611.38|0
1640027350000|2021-12-20 19:09:10|613.37|611.17|614.41|612.21|614.41|612.21|613.17|610.97|0
1640027360000|2021-12-20 19:09:20|614.62|612.42|615.45|613.25|615.45|613.25|614.62|612.42|0
1640027370000|2021-12-20 19:09:30|615.24|613.04|615.03|612.83|615.24|613.04|614.82|612.62|0
1640027380000|2021-12-20 19:09:40|615.24|613.04|615.45|613.25|615.65|613.45|615.24|613.04|0
1640027390000|2021-12-20 19:09:50|615.24|613.04|615.24|613.04|615.45|613.25|615.24|613.04|0
1640027400000|2021-12-20 19:10:00|614.62|612.42|613.99|611.79|614.62|612.42|613.99|611.79|0
1640027410000|2021-12-20 19:10:10|614.2|612|614.82|612.62|614.82|612.62|613.79|611.59|0
1640027420000|2021-12-20 19:10:20|614.41|612.21|613.99|611.79|614.41|612.21|613.26|611.06|0
1640027430000|2021-12-20 19:10:30|613.79|611.59|614.41|612.21|614.41|612.21|613.79|611.59|0
1640027440000|2021-12-20 19:10:40|614.2|612|615.24|613.04|615.24|613.04|614.2|612|0
1640027450000|2021-12-20 19:10:50|615.03|612.83|614.41|612.21|615.03|612.83|614.41|612.21|0
1640027460000|2021-12-20 19:11:00|614.2|612|614.51|612.31|614.51|612.31|614.2|612|0
1640027470000|2021-12-20 19:11:10|613.99|611.79|613.79|611.59|613.99|611.79|613.58|611.38|0
1640027480000|2021-12-20 19:11:20|613.99|611.79|614.82|612.62|614.82|612.62|613.79|611.59|0
1640027490000|2021-12-20 19:11:30|614.62|612.42|615.03|612.83|615.03|612.83|614.62|612.42|0
1640027500000|2021-12-20 19:11:40|615.24|613.04|614.2|612|615.24|613.04|614.2|612|0
1640027510000|2021-12-20 19:11:50|613.58|611.38|613.79|611.59|613.79|611.59|613.16|610.96|0
1640027520000|2021-12-20 19:12:00|613.37|611.17|612.96|610.76|613.37|611.17|612.96|610.76|0
1640027530000|2021-12-20 19:12:10|612.75|610.55|613.79|611.59|613.79|611.59|612.75|610.55|0
1640027540000|2021-12-20 19:12:20|613.99|611.79|613.79|611.59|613.99|611.79|613.58|611.38|0
1640027550000|2021-12-20 19:12:30|613.99|611.79|613.58|611.38|613.99|611.79|613.58|611.38|0
1640027560000|2021-12-20 19:12:40|613.68|611.48|613.47|611.27|613.68|611.48|613.47|611.27|0
1640027570000|2021-12-20 19:12:50|613.58|611.38|613.79|611.59|613.99|611.79|613.58|611.38|0
1640027580000|2021-12-20 19:13:00|613.99|611.79|613.37|611.17|613.99|611.79|613.37|611.17|0
1640027590000|2021-12-20 19:13:10|613.58|611.38|613.88|611.68|614.2|612|613.58|611.38|0
1640027600000|2021-12-20 19:13:20|614.09|611.89|613.78|611.58|614.09|611.89|613.47|611.27|0
1640027610000|2021-12-20 19:13:30|613.16|610.96|613.16|610.96|613.16|610.96|613.16|610.96|0
1640027620000|2021-12-20 19:13:40|613.37|611.17|613.58|611.38|613.58|611.38|613.37|611.17|0
1640027630000|2021-12-20 19:13:50|612.96|610.76|612.96|610.76|612.96|610.76|612.75|610.55|0
1640027640000|2021-12-20 19:14:00|613.37|611.17|613.88|611.68|613.88|611.68|613.37|611.17|0
1640027650000|2021-12-20 19:14:10|613.58|611.38|613.16|610.96|613.58|611.38|613.16|610.96|0
1640027660000|2021-12-20 19:14:20|613.78|611.58|613.58|611.38|613.78|611.58|613.58|611.38|0
1640027670000|2021-12-20 19:14:30|613.78|611.58|613.78|611.58|613.78|611.58|613.58|611.38|0
1640027680000|2021-12-20 19:14:40|614.2|612|614.2|612|614.2|612|613.99|611.79|0
1640027690000|2021-12-20 19:14:50|614.09|611.89|613.37|611.17|614.2|612|613.37|611.17|0
1640027700000|2021-12-20 19:15:00|613.99|611.79|613.99|611.79|614.2|612|613.99|611.79|0
1640027710000|2021-12-20 19:15:10|614.2|612|614.2|612|614.61|612.41|614.2|612|0
1640027720000|2021-12-20 19:15:20|614.3|612.1|614.61|612.41|614.82|612.62|614.3|612.1|0
1640027730000|2021-12-20 19:15:30|614.82|612.62|614.82|612.62|615.03|612.83|614.82|612.62|0
1640027740000|2021-12-20 19:15:40|615.03|612.83|615.44|613.24|615.44|613.24|615.03|612.83|0
1640027750000|2021-12-20 19:15:50|615.65|613.45|615.03|612.83|615.86|613.66|615.03|612.83|0
1640027760000|2021-12-20 19:16:00|615.23|613.03|615.75|613.55|615.75|613.55|615.23|613.03|0
1640027770000|2021-12-20 19:16:10|615.86|613.66|616.9|614.7|616.9|614.7|615.44|613.24|0
1640027780000|2021-12-20 19:16:20|616.27|614.07|616.37|614.17|616.37|614.17|616.06|613.86|0
1640027790000|2021-12-20 19:16:30|616.48|614.28|616.89|614.69|617.31|615.11|616.37|614.17|0
1640027800000|2021-12-20 19:16:40|617.1|614.9|616.69|614.49|617.1|614.9|616.69|614.49|0
1640027810000|2021-12-20 19:16:50|616.48|614.28|617.1|614.9|617.31|615.11|616.48|614.28|0
1640027820000|2021-12-20 19:17:00|616.69|614.49|616.06|613.86|616.69|614.49|616.06|613.86|0
1640027830000|2021-12-20 19:17:10|615.86|613.66|615.96|613.76|616.06|613.86|615.86|613.66|0
1640027840000|2021-12-20 19:17:20|616.69|614.49|616.48|614.28|616.69|614.49|616.48|614.28|0
1640027850000|2021-12-20 19:17:30|616.79|614.59|616.69|614.49|616.89|614.69|616.69|614.49|0
1640027860000|2021-12-20 19:17:40|617.1|614.9|617.52|615.32|617.52|615.32|616.89|614.69|0
1640027870000|2021-12-20 19:17:50|617.1|614.9|617.1|614.9|617.31|615.11|617.1|614.9|0
1640027880000|2021-12-20 19:18:00|616.89|614.69|616.89|614.69|616.89|614.69|616.48|614.28|0
1640027890000|2021-12-20 19:18:10|617.1|614.9|617.1|614.9|617.41|615.21|617.1|614.9|0
1640027900000|2021-12-20 19:18:20|617.41|615.21|616.89|614.69|617.41|615.21|616.89|614.69|0
1640027910000|2021-12-20 19:18:30|616.69|614.49|616.89|614.69|616.89|614.69|616.69|614.49|0
1640027920000|2021-12-20 19:18:40|616.69|614.49|617.1|614.9|617.1|614.9|616.69|614.49|0
1640027930000|2021-12-20 19:18:50|617.72|615.52|617.52|615.32|617.72|615.52|617.31|615.11|0
1640027940000|2021-12-20 19:19:00|617.1|614.9|617.93|615.73|617.93|615.73|616.89|614.69|0
1640027950000|2021-12-20 19:19:10|617.72|615.52|617.52|615.32|617.72|615.52|617.31|615.11|0
1640027960000|2021-12-20 19:19:20|617.31|615.11|617.52|615.32|617.52|615.32|617.31|615.11|0
1640027970000|2021-12-20 19:19:30|617.31|615.11|617.52|615.32|617.52|615.32|617.31|615.11|0
1640027980000|2021-12-20 19:19:40|617.72|615.52|617.1|614.9|617.72|615.52|617.1|614.9|0
1640027990000|2021-12-20 19:19:50|617.31|615.11|617.1|614.9|617.52|615.32|617.1|614.9|0
1640028000000|2021-12-20 19:20:00|617.31|615.11|616.89|614.69|617.31|615.11|616.89|614.69|0
1640028010000|2021-12-20 19:20:10|617.1|614.9|616.78|614.58|617.1|614.9|616.78|614.58|0
1640028020000|2021-12-20 19:20:20|616.89|614.69|616.68|614.48|616.89|614.69|616.68|614.48|0
1640028030000|2021-12-20 19:20:30|616.89|614.69|616.68|614.48|616.89|614.69|616.06|613.86|0
1640028040000|2021-12-20 19:20:40|616.48|614.28|616.48|614.28|617.31|615.11|616.48|614.28|0
1640028050000|2021-12-20 19:20:50|615.85|613.65|616.27|614.07|616.27|614.07|615.85|613.65|0
1640028060000|2021-12-20 19:21:00|616.06|613.86|616.27|614.07|616.27|614.07|616.06|613.86|0
1640028070000|2021-12-20 19:21:10|618.1|615.9|618.1|615.9|618.31|616.11|618.1|615.9|0
1640028080000|2021-12-20 19:21:20|618.52|616.32|618.52|616.32|618.73|616.53|618.31|616.11|0
1640028090000|2021-12-20 19:21:30|616.82|614.62|615.69|613.49|616.82|614.62|615.69|613.49|0
1640028100000|2021-12-20 19:21:40|615.9|613.7|615.69|613.49|615.9|613.7|615.69|613.49|0
1640028110000|2021-12-20 19:21:50|615.9|613.7|615.07|612.87|615.9|613.7|615.07|612.87|0
1640028120000|2021-12-20 19:22:00|614.86|612.66|615.07|612.87|615.49|613.29|614.86|612.66|0
1640028130000|2021-12-20 19:22:10|614.65|612.45|614.24|612.04|614.65|612.45|614.24|612.04|0
1640028140000|2021-12-20 19:22:20|614.45|612.25|614.24|612.04|614.45|612.25|614.24|612.04|0
1640028150000|2021-12-20 19:22:30|614.03|611.83|613.82|611.62|614.24|612.04|613.82|611.62|0
1640028160000|2021-12-20 19:22:40|613.41|611.21|613.2|611|613.62|611.42|613.2|611|0
1640028170000|2021-12-20 19:22:50|613.41|611.21|612.99|610.79|613.41|611.21|612.99|610.79|0
1640028180000|2021-12-20 19:23:00|614.03|611.83|614.45|612.25|614.45|612.25|614.03|611.83|0
1640028190000|2021-12-20 19:23:10|614.65|612.45|614.65|612.45|614.65|612.45|614.45|612.25|0
1640028200000|2021-12-20 19:23:20|614.86|612.66|614.45|612.25|614.86|612.66|614.45|612.25|0
1640028210000|2021-12-20 19:23:30|614.24|612.04|614.45|612.25|614.45|612.25|614.24|612.04|0
1640028220000|2021-12-20 19:23:40|614.65|612.45|614.86|612.66|615.07|612.87|614.65|612.45|0
1640028230000|2021-12-20 19:23:50|615.07|612.87|615.07|612.87|615.07|612.87|614.86|612.66|0
1640028240000|2021-12-20 19:24:00|615.28|613.08|615.07|612.87|615.28|613.08|615.07|612.87|0
1640028250000|2021-12-20 19:24:10|614.86|612.66|615.07|612.87|615.07|612.87|614.86|612.66|0
1640028260000|2021-12-20 19:24:20|615.28|613.08|615.28|613.08|615.48|613.28|615.28|613.08|0
1640028270000|2021-12-20 19:24:30|615.07|612.87|615.07|612.87|615.07|612.87|615.07|612.87|0
1640028280000|2021-12-20 19:24:40|614.86|612.66|614.86|612.66|615.07|612.87|614.86|612.66|0
1640028290000|2021-12-20 19:24:50|614.03|611.83|612.78|610.58|614.03|611.83|612.78|610.58|0
1640028300000|2021-12-20 19:25:00|612.58|610.38|613.41|611.21|613.41|611.21|612.58|610.38|0
1640028310000|2021-12-20 19:25:10|612.99|610.79|613.41|611.21|613.41|611.21|612.99|610.79|0
1640028320000|2021-12-20 19:25:20|613.2|611|612.78|610.58|613.2|611|612.78|610.58|0
1640028330000|2021-12-20 19:25:30|612.58|610.38|612.37|610.17|612.58|610.38|612.37|610.17|0
1640028340000|2021-12-20 19:25:40|612.58|610.38|612.58|610.38|612.99|610.79|612.58|610.38|0
1640028350000|2021-12-20 19:25:50|612.67|610.47|612.78|610.58|612.78|610.58|612.57|610.37|0
1640028360000|2021-12-20 19:26:00|612.16|609.96|611.95|609.75|612.16|609.96|611.74|609.54|0
1640028370000|2021-12-20 19:26:10|611.74|609.54|611.43|609.23|611.74|609.54|611.43|609.23|0
1640028380000|2021-12-20 19:26:20|611.54|609.34|611.12|608.92|611.54|609.34|611.12|608.92|0
1640028390000|2021-12-20 19:26:30|610.91|608.71|609.88|607.68|610.91|608.71|609.88|607.68|0
1640028400000|2021-12-20 19:26:40|610.09|607.89|609.88|607.68|610.09|607.89|609.88|607.68|0
1640028410000|2021-12-20 19:26:50|609.26|607.06|609.26|607.06|609.46|607.26|609.26|607.06|0
1640028420000|2021-12-20 19:27:00|609.05|606.85|609.26|607.06|609.46|607.26|609.05|606.85|0
1640028430000|2021-12-20 19:27:10|609.46|607.26|609.26|607.06|609.46|607.26|609.26|607.06|0
1640028440000|2021-12-20 19:27:20|609.67|607.47|609.88|607.68|609.88|607.68|609.05|606.85|0
1640028450000|2021-12-20 19:27:30|609.26|607.06|609.88|607.68|609.88|607.68|609.26|607.06|0
1640028460000|2021-12-20 19:27:40|610.08|607.88|609.88|607.68|610.08|607.88|609.88|607.68|0
1640028470000|2021-12-20 19:27:50|610.08|607.88|610.91|608.71|610.91|608.71|610.08|607.88|0
1640028480000|2021-12-20 19:28:00|610.71|608.51|610.71|608.51|610.91|608.71|610.71|608.51|0
1640028490000|2021-12-20 19:28:10|610.5|608.3|610.29|608.09|610.5|608.3|610.29|608.09|0
1640028500000|2021-12-20 19:28:20|610.08|607.88|609.98|607.78|610.08|607.88|609.98|607.78|0
1640028510000|2021-12-20 19:28:30|610.08|607.88|610.08|607.88|610.08|607.88|609.67|607.47|0
1640028520000|2021-12-20 19:28:40|609.88|607.68|609.88|607.68|610.08|607.88|609.88|607.68|0
1640028530000|2021-12-20 19:28:50|609.67|607.47|610.29|608.09|610.29|608.09|609.67|607.47|0
1640028540000|2021-12-20 19:29:00|610.5|608.3|610.71|608.51|610.71|608.51|610.5|608.3|0
1640028550000|2021-12-20 19:29:10|610.5|608.3|610.29|608.09|610.5|608.3|610.29|608.09|0
1640028560000|2021-12-20 19:29:20|610.71|608.51|610.29|608.09|610.71|608.51|610.29|608.09|0
1640028570000|2021-12-20 19:29:30|610.08|607.88|610.29|608.09|610.29|608.09|609.98|607.78|0
1640028580000|2021-12-20 19:29:40|610.71|608.51|610.29|608.09|610.71|608.51|610.29|608.09|0
1640028590000|2021-12-20 19:29:50|610.5|608.3|610.29|608.09|610.5|608.3|610.08|607.88|0
1640028600000|2021-12-20 19:30:00|610.08|607.88|610.29|608.09|610.5|608.3|610.08|607.88|0
1640028610000|2021-12-20 19:30:10|610.91|608.71|609.88|607.68|610.91|608.71|609.88|607.68|0
1640028620000|2021-12-20 19:30:20|609.46|607.26|608.84|606.64|609.46|607.26|608.63|606.43|0
1640028630000|2021-12-20 19:30:30|609.05|606.85|608.84|606.64|609.05|606.85|608.63|606.43|0
1640028640000|2021-12-20 19:30:40|609.25|607.05|609.05|606.85|609.46|607.26|609.05|606.85|0
1640028650000|2021-12-20 19:30:50|608.84|606.64|608.42|606.22|608.84|606.64|608.42|606.22|0
1640028660000|2021-12-20 19:31:00|608.84|606.64|608.94|606.74|608.94|606.74|608.63|606.43|0
1640028670000|2021-12-20 19:31:10|608.84|606.64|608.42|606.22|609.25|607.05|608.42|606.22|0
1640028680000|2021-12-20 19:31:20|608.01|605.81|607.07|604.87|608.01|605.81|607.07|604.87|0
1640028690000|2021-12-20 19:31:30|606.56|604.36|607.39|605.19|607.39|605.19|606.56|604.36|0
1640028700000|2021-12-20 19:31:40|607.18|604.98|607.6|605.4|607.6|605.4|607.18|604.98|0
1640028710000|2021-12-20 19:31:50|607.39|605.19|607.39|605.19|607.39|605.19|607.39|605.19|0
1640028720000|2021-12-20 19:32:00|607.8|605.6|607.8|605.6|608.01|605.81|607.8|605.6|0
1640028730000|2021-12-20 19:32:10|607.6|605.4|606.77|604.57|607.6|605.4|606.56|604.36|0
1640028740000|2021-12-20 19:32:20|606.97|604.77|606.56|604.36|606.97|604.77|606.56|604.36|0
1640028750000|2021-12-20 19:32:30|606.15|603.95|606.15|603.95|606.35|604.15|606.15|603.95|0
1640028760000|2021-12-20 19:32:40|606.56|604.36|606.35|604.15|606.56|604.36|606.15|603.95|0
1640028770000|2021-12-20 19:32:50|606.15|603.95|606.15|603.95|606.15|603.95|605.94|603.74|0
1640028780000|2021-12-20 19:33:00|606.35|604.15|607.18|604.98|607.18|604.98|606.35|604.15|0
1640028790000|2021-12-20 19:33:10|606.97|604.77|607.18|604.98|607.18|604.98|606.97|604.77|0
1640028800000|2021-12-20 19:33:20|607.8|605.6|607.49|605.29|607.8|605.6|607.49|605.29|0
1640028810000|2021-12-20 19:33:30|607.59|605.39|607.59|605.39|607.59|605.39|607.39|605.19|0
1640028820000|2021-12-20 19:33:40|607.39|605.19|606.35|604.15|607.39|605.19|606.35|604.15|0
1640028830000|2021-12-20 19:33:50|606.56|604.36|607.39|605.19|607.39|605.19|606.56|604.36|0
1640028840000|2021-12-20 19:34:00|607.18|604.98|606.97|604.77|607.18|604.98|606.97|604.77|0
1640028850000|2021-12-20 19:34:10|607.18|604.98|607.18|604.98|607.18|604.98|607.18|604.98|0
1640028860000|2021-12-20 19:34:20|607.39|605.19|607.39|605.19|607.39|605.19|607.18|604.98|0
1640028870000|2021-12-20 19:34:30|607.18|604.98|607.59|605.39|607.59|605.39|607.18|604.98|0
1640028880000|2021-12-20 19:34:40|607.39|605.19|607.39|605.19|607.39|605.19|607.18|604.98|0
1640028890000|2021-12-20 19:34:50|607.18|604.98|606.56|604.36|607.18|604.98|606.56|604.36|0
1640028900000|2021-12-20 19:35:00|606.77|604.57|606.97|604.77|606.97|604.77|606.56|604.36|0
1640028910000|2021-12-20 19:35:10|606.77|604.57|607.59|605.39|607.8|605.6|606.77|604.57|0
1640028920000|2021-12-20 19:35:20|607.39|605.19|607.59|605.39|607.59|605.39|607.39|605.19|0
1640028930000|2021-12-20 19:35:30|607.18|604.98|607.18|604.98|607.39|605.19|607.18|604.98|0
1640028940000|2021-12-20 19:35:40|607.39|605.19|607.18|604.98|607.39|605.19|607.18|604.98|0
1640028950000|2021-12-20 19:35:50|606.77|604.57|607.18|604.98|607.18|604.98|606.56|604.36|0
1640028960000|2021-12-20 19:36:00|606.97|604.77|607.18|604.98|607.18|604.98|606.97|604.77|0
1640028970000|2021-12-20 19:36:10|606.86|604.66|606.14|603.94|606.97|604.77|606.14|603.94|0
1640028980000|2021-12-20 19:36:20|605.62|603.42|605.32|603.12|605.62|603.42|605.32|603.12|0
1640028990000|2021-12-20 19:36:30|605.11|602.91|605.11|602.91|605.11|602.91|604.9|602.7|0
1640029000000|2021-12-20 19:36:40|605.32|603.12|606.35|604.15|606.35|604.15|605.32|603.12|0
1640029010000|2021-12-20 19:36:50|606.76|604.56|606.97|604.77|607.18|604.98|606.76|604.56|0
1640029020000|2021-12-20 19:37:00|606.76|604.56|607.39|605.19|607.39|605.19|606.56|604.36|0
1640029030000|2021-12-20 19:37:10|607.18|604.98|607.39|605.19|607.59|605.39|607.18|604.98|0
1640029040000|2021-12-20 19:37:20|607.18|604.98|607.18|604.98|607.18|604.98|606.97|604.77|0
1640029050000|2021-12-20 19:37:30|607.39|605.19|607.59|605.39|607.59|605.39|607.39|605.19|0
1640029060000|2021-12-20 19:37:40|607.38|605.18|608.01|605.81|608.21|606.01|607.38|605.18|0
1640029070000|2021-12-20 19:37:50|608.21|606.01|608.42|606.22|608.42|606.22|608.01|605.81|0
1640029080000|2021-12-20 19:38:00|608.01|605.81|607.8|605.6|608.01|605.81|607.38|605.18|0
1640029090000|2021-12-20 19:38:10|607.59|605.39|607.8|605.6|608.01|605.81|607.59|605.39|0
1640029100000|2021-12-20 19:38:20|607.38|605.18|606.97|604.77|607.38|605.18|606.76|604.56|0
1640029110000|2021-12-20 19:38:30|606.76|604.56|606.76|604.56|606.76|604.56|606.76|604.56|0
1640029120000|2021-12-20 19:38:40|606.97|604.77|606.97|604.77|606.97|604.77|606.76|604.56|0
1640029130000|2021-12-20 19:38:50|606.76|604.56|606.97|604.77|606.97|604.77|606.56|604.36|0
1640029140000|2021-12-20 19:39:00|606.76|604.56|607.38|605.18|607.38|605.18|606.76|604.56|0
1640029150000|2021-12-20 19:39:10|607.59|605.39|607.59|605.39|607.59|605.39|607.59|605.39|0
1640029160000|2021-12-20 19:39:20|607.18|604.98|607.18|604.98|607.18|604.98|606.97|604.77|0
1640029170000|2021-12-20 19:39:30|607.38|605.18|607.18|604.98|607.59|605.39|607.18|604.98|0
1640029180000|2021-12-20 19:39:40|606.97|604.77|607.18|604.98|607.59|605.39|606.97|604.77|0
1640029190000|2021-12-20 19:39:50|607.38|605.18|607.38|605.18|607.38|605.18|607.18|604.98|0
1640029200000|2021-12-20 19:40:00|608|605.8|608.21|606.01|608.42|606.22|608|605.8|0
1640029210000|2021-12-20 19:40:10|608.63|606.43|609.45|607.25|609.45|607.25|608.63|606.43|0
1640029220000|2021-12-20 19:40:20|609.25|607.05|609.25|607.05|609.25|607.05|609.04|606.84|0
1640029230000|2021-12-20 19:40:30|609.45|607.25|608.83|606.63|609.45|607.25|608.83|606.63|0
1640029240000|2021-12-20 19:40:40|608.21|606.01|608.21|606.01|608.42|606.22|608.21|606.01|0
1640029250000|2021-12-20 19:40:50|608.63|606.43|608.63|606.43|609.04|606.84|608.63|606.43|0
1640029260000|2021-12-20 19:41:00|608.42|606.22|609.25|607.05|609.45|607.25|608.42|606.22|0
1640029270000|2021-12-20 19:41:10|609.04|606.84|609.25|607.05|609.25|607.05|609.04|606.84|0
1640029280000|2021-12-20 19:41:20|609.45|607.25|608.21|606.01|609.45|607.25|608.21|606.01|0
1640029290000|2021-12-20 19:41:30|607.8|605.6|607.18|604.98|607.8|605.6|607.18|604.98|0
1640029300000|2021-12-20 19:41:40|607.38|605.18|606.55|604.35|607.38|605.18|606.55|604.35|0
1640029310000|2021-12-20 19:41:50|606.76|604.56|607.8|605.6|607.8|605.6|606.76|604.56|0
1640029320000|2021-12-20 19:42:00|607.59|605.39|607.38|605.18|607.8|605.6|607.38|605.18|0
1640029330000|2021-12-20 19:42:10|607.59|605.39|607.9|605.7|607.9|605.7|607.59|605.39|0
1640029340000|2021-12-20 19:42:20|607.8|605.6|607.59|605.39|607.8|605.6|607.59|605.39|0
1640029350000|2021-12-20 19:42:30|608|605.8|607.17|604.97|608|605.8|607.17|604.97|0
1640029360000|2021-12-20 19:42:40|607.38|605.18|607.8|605.6|607.8|605.6|607.38|605.18|0
1640029370000|2021-12-20 19:42:50|607.59|605.39|608.42|606.22|608.62|606.42|607.59|605.39|0
1640029380000|2021-12-20 19:43:00|608.21|606.01|608.42|606.22|608.42|606.22|608.21|606.01|0
1640029390000|2021-12-20 19:43:10|609.25|607.05|608.83|606.63|609.45|607.25|608.83|606.63|0
1640029400000|2021-12-20 19:43:20|609.04|606.84|609.24|607.04|609.25|607.05|609.04|606.84|0
1640029410000|2021-12-20 19:43:30|609.14|606.94|609.66|607.46|609.66|607.46|609.14|606.94|0
1640029420000|2021-12-20 19:43:40|609.45|607.25|609.04|606.84|609.45|607.25|609.04|606.84|0
1640029430000|2021-12-20 19:43:50|608.42|606.22|608.83|606.63|608.83|606.63|608.42|606.22|0
1640029440000|2021-12-20 19:44:00|608.62|606.42|609.34|607.14|609.34|607.14|608.62|606.42|0
1640029450000|2021-12-20 19:44:10|609.04|606.84|609.04|606.84|609.45|607.25|609.04|606.84|0
1640029460000|2021-12-20 19:44:20|609.24|607.04|609.04|606.84|609.34|607.14|609.04|606.84|0
1640029470000|2021-12-20 19:44:30|609.24|607.04|609.24|607.04|609.24|607.04|609.04|606.84|0
1640029480000|2021-12-20 19:44:40|608.83|606.63|609.04|606.84|609.04|606.84|608.62|606.42|0
1640029490000|2021-12-20 19:44:50|608.62|606.42|608.83|606.63|609.04|606.84|608.62|606.42|0
1640029500000|2021-12-20 19:45:00|609.04|606.84|608.42|606.22|609.04|606.84|608.21|606.01|0
1640029510000|2021-12-20 19:45:10|608.31|606.11|609.04|606.84|609.04|606.84|608.31|606.11|0
1640029520000|2021-12-20 19:45:20|609.66|607.46|609.66|607.46|609.66|607.46|609.45|607.25|0
1640029530000|2021-12-20 19:45:30|609.45|607.25|609.55|607.35|609.66|607.46|609.45|607.25|0
1640029540000|2021-12-20 19:45:40|609.45|607.25|609.66|607.46|609.87|607.67|609.45|607.25|0
1640029550000|2021-12-20 19:45:50|609.45|607.25|609.04|606.84|609.45|607.25|609.04|606.84|0
1640029560000|2021-12-20 19:46:00|608.83|606.63|609.04|606.84|609.04|606.84|608.83|606.63|0
1640029570000|2021-12-20 19:46:10|609.24|607.04|609.04|606.84|609.24|607.04|608.83|606.63|0
1640029580000|2021-12-20 19:46:20|608.83|606.63|609.04|606.84|609.45|607.25|608.83|606.63|0
1640029590000|2021-12-20 19:46:30|608.83|606.63|609.04|606.84|609.04|606.84|608.83|606.63|0
1640029600000|2021-12-20 19:46:40|608.83|606.63|608.62|606.42|608.83|606.63|608.62|606.42|0
1640029610000|2021-12-20 19:46:50|608.41|606.21|609.04|606.84|609.04|606.84|608.41|606.21|0
1640029620000|2021-12-20 19:47:00|608.83|606.63|606.96|604.76|608.83|606.63|606.96|604.76|0
1640029630000|2021-12-20 19:47:10|607.17|604.97|606.96|604.76|607.17|604.97|606.96|604.76|0
1640029640000|2021-12-20 19:47:20|607.17|604.97|608.21|606.01|608.41|606.21|607.17|604.97|0
1640029650000|2021-12-20 19:47:30|608.41|606.21|608.41|606.21|608.62|606.42|608.41|606.21|0
1640029660000|2021-12-20 19:47:40|608.83|606.63|608.62|606.42|608.83|606.63|608.62|606.42|0
1640029670000|2021-12-20 19:47:50|608.83|606.63|608.83|606.63|608.83|606.63|608.62|606.42|0
1640029680000|2021-12-20 19:48:00|609.03|606.83|608.62|606.42|609.03|606.83|608.62|606.42|0
1640029690000|2021-12-20 19:48:10|608.21|606.01|608.62|606.42|608.62|606.42|608|605.8|0
1640029700000|2021-12-20 19:48:20|607.79|605.59|607.79|605.59|607.79|605.59|607.79|605.59|0
1640029710000|2021-12-20 19:48:30|608|605.8|607.79|605.59|608|605.8|607.58|605.38|0
1640029720000|2021-12-20 19:48:40|607.58|605.38|608.21|606.01|608.21|606.01|607.58|605.38|0
1640029730000|2021-12-20 19:48:50|608.41|606.21|608.83|606.63|608.83|606.63|608.41|606.21|0
1640029740000|2021-12-20 19:49:00|608.62|606.42|607.79|605.59|608.62|606.42|607.79|605.59|0
1640029750000|2021-12-20 19:49:10|607.58|605.38|607.89|605.69|607.89|605.69|607.58|605.38|0
1640029760000|2021-12-20 19:49:20|607.79|605.59|608.62|606.42|608.62|606.42|607.79|605.59|0
1640029770000|2021-12-20 19:49:30|608.41|606.21|608.83|606.63|608.83|606.63|608.41|606.21|0
1640029780000|2021-12-20 19:49:40|609.03|606.83|609.24|607.04|609.24|607.04|609.03|606.83|0
1640029790000|2021-12-20 19:49:50|609.45|607.25|609.45|607.25|609.66|607.46|609.45|607.25|0
1640029800000|2021-12-20 19:50:00|609.66|607.46|609.86|607.66|609.86|607.66|609.45|607.25|0
1640029810000|2021-12-20 19:50:10|610.07|607.87|610.48|608.28|610.48|608.28|610.07|607.87|0
1640029820000|2021-12-20 19:50:20|610.69|608.49|610.48|608.28|610.69|608.49|610.48|608.28|0
1640029840000|2021-12-20 19:50:40|610.9|608.7|611.31|609.11|611.31|609.11|610.9|608.7|0
1640029850000|2021-12-20 19:50:50|611.11|608.91|610.69|608.49|611.11|608.91|610.69|608.49|0
1640029860000|2021-12-20 19:51:00|610.9|608.7|611.31|609.11|611.31|609.11|610.9|608.7|0
1640029870000|2021-12-20 19:51:10|611.11|608.91|610.69|608.49|611.11|608.91|610.69|608.49|0
1640029880000|2021-12-20 19:51:20|610.9|608.7|610.9|608.7|610.9|608.7|610.69|608.49|0
1640029890000|2021-12-20 19:51:30|610.69|608.49|611.11|608.91|611.52|609.32|610.69|608.49|0
1640029900000|2021-12-20 19:51:40|611.31|609.11|611.31|609.11|611.31|609.11|611.11|608.91|0
1640029910000|2021-12-20 19:51:50|611.11|608.91|610.9|608.7|611.11|608.91|610.9|608.7|0
1640029920000|2021-12-20 19:52:00|611.11|608.91|611.11|608.91|611.11|608.91|610.9|608.7|0
1640029930000|2021-12-20 19:52:10|611.31|609.11|611.1|608.9|611.52|609.32|611.1|608.9|0
1640029940000|2021-12-20 19:52:20|611.31|609.11|611.1|608.9|611.31|609.11|611.1|608.9|0
1640029950000|2021-12-20 19:52:30|611.31|609.11|610.69|608.49|611.31|609.11|610.69|608.49|0
1640029960000|2021-12-20 19:52:40|610.9|608.7|610.9|608.7|610.9|608.7|610.79|608.59|0
1640029970000|2021-12-20 19:52:50|610.79|608.59|612.56|610.36|612.56|610.36|610.79|608.59|0
1640029980000|2021-12-20 19:53:00|612.97|610.77|612.97|610.77|613.18|610.98|612.97|610.77|0
1640029990000|2021-12-20 19:53:10|613.18|610.98|613.49|611.29|613.8|611.6|613.18|610.98|0
1640030000000|2021-12-20 19:53:20|613.6|611.4|613.6|611.4|613.8|611.6|613.39|611.19|0
1640030010000|2021-12-20 19:53:30|613.8|611.6|614.01|611.81|614.22|612.02|613.8|611.6|0
1640030020000|2021-12-20 19:53:40|614.22|612.02|614.22|612.02|614.22|612.02|614.11|611.91|0
1640030030000|2021-12-20 19:53:50|614.43|612.23|614.22|612.02|614.43|612.23|614.22|612.02|0
1640030040000|2021-12-20 19:54:00|614.63|612.43|614.43|612.23|614.63|612.43|614.22|612.02|0
1640030050000|2021-12-20 19:54:10|614.63|612.43|614.01|611.81|614.63|612.43|614.01|611.81|0
1640030060000|2021-12-20 19:54:20|613.8|611.6|613.59|611.39|613.8|611.6|613.59|611.39|0
1640030070000|2021-12-20 19:54:30|613.39|611.19|614.22|612.02|614.22|612.02|613.39|611.19|0
1640030080000|2021-12-20 19:54:40|613.8|611.6|613.8|611.6|613.8|611.6|613.39|611.19|0
1640030090000|2021-12-20 19:54:50|613.59|611.39|613.8|611.6|614.01|611.81|613.59|611.39|0
1640030100000|2021-12-20 19:55:00|613.59|611.39|614.01|611.81|614.01|611.81|613.39|611.19|0
1640030110000|2021-12-20 19:55:10|614.22|612.02|614.22|612.02|614.42|612.22|614.22|612.02|0
1640030120000|2021-12-20 19:55:20|614.01|611.81|613.8|611.6|614.01|611.81|613.8|611.6|0
1640030130000|2021-12-20 19:55:30|614.01|611.81|615.05|612.85|615.05|612.85|614.01|611.81|0
1640030140000|2021-12-20 19:55:40|616.09|613.89|616.5|614.3|616.5|614.3|616.09|613.89|0
1640030150000|2021-12-20 19:55:50|614.42|612.22|614.63|612.43|614.84|612.64|614.42|612.22|0
1640030160000|2021-12-20 19:56:00|614.84|612.64|613.8|611.6|614.84|612.64|613.8|611.6|0
1640030170000|2021-12-20 19:56:10|613.59|611.39|614.22|612.02|614.22|612.02|613.59|611.39|0
1640030180000|2021-12-20 19:56:20|614.42|612.22|614.01|611.81|614.42|612.22|614.01|611.81|0
1640030190000|2021-12-20 19:56:30|614.42|612.22|615.05|612.85|615.05|612.85|614.42|612.22|0
1640030200000|2021-12-20 19:56:40|614.63|612.43|613.9|611.7|614.63|612.43|613.9|611.7|0
1640030210000|2021-12-20 19:56:50|613.8|611.6|612.97|610.77|613.8|611.6|612.97|610.77|0
1640030220000|2021-12-20 19:57:00|612.35|610.15|612.14|609.94|612.35|610.15|612.14|609.94|0
1640030230000|2021-12-20 19:57:10|612.35|610.15|611.93|609.73|612.55|610.35|611.93|609.73|0
1640030240000|2021-12-20 19:57:20|611.72|609.52|611.72|609.52|611.93|609.73|611.52|609.32|0
1640030250000|2021-12-20 19:57:30|611.93|609.73|611.52|609.32|611.93|609.73|611.52|609.32|0
1640030260000|2021-12-20 19:57:40|611.72|609.52|612.35|610.15|612.35|610.15|611.72|609.52|0
1640030270000|2021-12-20 19:57:50|612.14|609.94|612.35|610.15|612.35|610.15|611.93|609.73|0
1640030280000|2021-12-20 19:58:00|612.14|609.94|612.14|609.94|612.35|610.15|612.14|609.94|0
1640030290000|2021-12-20 19:58:10|612.03|609.83|612.76|610.56|612.76|610.56|612.03|609.83|0
1640030300000|2021-12-20 19:58:20|612.35|610.15|611.93|609.73|612.35|610.15|611.93|609.73|0
1640030310000|2021-12-20 19:58:30|612.35|610.15|612.35|610.15|612.35|610.15|611.93|609.73|0
1640030320000|2021-12-20 19:58:40|611.93|609.73|611.72|609.52|611.93|609.73|611.72|609.52|0
1640030330000|2021-12-20 19:58:50|611.52|609.32|610.69|608.49|611.52|609.32|610.69|608.49|0
1640030340000|2021-12-20 19:59:00|610.27|608.07|610.69|608.49|610.69|608.49|610.27|608.07|0
1640030350000|2021-12-20 19:59:10|610.48|608.28|609.86|607.66|610.48|608.28|609.86|607.66|0
1640030360000|2021-12-20 19:59:20|609.65|607.45|610.27|608.07|610.27|608.07|609.65|607.45|0
1640030370000|2021-12-20 19:59:30|610.48|608.28|610.69|608.49|610.69|608.49|610.48|608.28|0
1640030380000|2021-12-20 19:59:40|611.1|608.9|611.1|608.9|611.1|608.9|611.1|608.9|0
1640030390000|2021-12-20 19:59:50|610.89|608.69|610.69|608.49|610.89|608.69|610.48|608.28|0
1640030400000|2021-12-20 20:00:00|610.89|608.69|611.1|608.9|611.93|609.73|610.89|608.69|0
1640030410000|2021-12-20 20:00:10|611.51|609.31|611.93|609.73|611.93|609.73|611.51|609.31|0
1640030420000|2021-12-20 20:00:20|612.34|610.14|612.14|609.94|612.34|610.14|612.14|609.94|0
1640030430000|2021-12-20 20:00:30|611.51|609.31|611.72|609.52|611.72|609.52|611.51|609.31|0
1640030440000|2021-12-20 20:00:40|612.34|610.14|613.17|610.97|613.38|611.18|612.34|610.14|0
1640030450000|2021-12-20 20:00:50|612.97|610.77|613.59|611.39|613.59|611.39|612.97|610.77|0
1640030460000|2021-12-20 20:01:00|613.8|611.6|614.42|612.22|614.42|612.22|613.8|611.6|0
1640030470000|2021-12-20 20:01:10|614.63|612.43|614.84|612.64|614.84|612.64|614.42|612.22|0
1640030480000|2021-12-20 20:01:20|614.63|612.43|614.01|611.81|614.63|612.43|614.01|611.81|0
1640030490000|2021-12-20 20:01:30|614.42|612.22|614.01|611.81|614.63|612.43|614.01|611.81|0
1640030500000|2021-12-20 20:01:40|613.38|611.18|613.59|611.39|613.8|611.6|613.38|611.18|0
1640030510000|2021-12-20 20:01:50|613.69|611.49|614|611.8|614|611.8|613.69|611.49|0
1640030520000|2021-12-20 20:02:00|614.21|612.01|614.1|611.9|614.21|612.01|614.1|611.9|0
1640030530000|2021-12-20 20:02:10|614.21|612.01|614.42|612.22|614.42|612.22|614.21|612.01|0
1640030540000|2021-12-20 20:02:20|614.63|612.43|614.63|612.43|614.63|612.43|614.63|612.43|0
1640030550000|2021-12-20 20:02:30|614.73|612.53|615.25|613.05|615.25|613.05|614.73|612.53|0
1640030560000|2021-12-20 20:02:40|615.46|613.26|615.88|613.68|615.88|613.68|615.46|613.26|0
1640030570000|2021-12-20 20:02:50|615.67|613.47|616.29|614.09|616.5|614.3|615.67|613.47|0
1640030580000|2021-12-20 20:03:00|616.08|613.88|615.25|613.05|616.08|613.88|615.25|613.05|0
1640030590000|2021-12-20 20:03:10|615.46|613.26|614.84|612.64|615.46|613.26|614.84|612.64|0
1640030600000|2021-12-20 20:03:20|615.46|613.26|615.25|613.05|615.46|613.26|615.25|613.05|0
1640030610000|2021-12-20 20:03:30|615.67|613.47|615.04|612.84|615.67|613.47|615.04|612.84|0
1640030620000|2021-12-20 20:03:40|615.25|613.05|615.46|613.26|615.56|613.36|615.04|612.84|0
1640030630000|2021-12-20 20:03:50|615.04|612.84|614.42|612.22|615.04|612.84|614.42|612.22|0
1640030640000|2021-12-20 20:04:00|614.63|612.43|614.63|612.43|614.73|612.53|614.63|612.43|0
1640030650000|2021-12-20 20:04:10|614.83|612.63|614.52|612.32|614.83|612.63|614.42|612.22|0
1640030660000|2021-12-20 20:04:20|614.63|612.43|614.63|612.43|614.63|612.43|614.63|612.43|0
1640030670000|2021-12-20 20:04:30|614.42|612.22|613.48|611.28|614.42|612.22|613.48|611.28|0
1640030680000|2021-12-20 20:04:40|614|611.8|614|611.8|614|611.8|613.69|611.49|0
1640030690000|2021-12-20 20:04:50|613.59|611.39|613.8|611.6|613.8|611.6|613.38|611.18|0
1640030700000|2021-12-20 20:05:00|614.1|611.9|614.21|612.01|614.42|612.22|614|611.8|0
1640030710000|2021-12-20 20:05:10|613.59|611.39|614|611.8|614|611.8|613.38|611.18|0
1640030720000|2021-12-20 20:05:20|613.79|611.59|613.38|611.18|613.79|611.59|613.38|611.18|0
1640030730000|2021-12-20 20:05:30|613.59|611.39|613.59|611.39|613.79|611.59|613.59|611.39|0
1640030740000|2021-12-20 20:05:40|613.79|611.59|614.42|612.22|614.42|612.22|613.79|611.59|0
1640030750000|2021-12-20 20:05:50|614.63|612.43|614.1|611.9|614.63|612.43|614.1|611.9|0
1640030760000|2021-12-20 20:06:00|614.21|612.01|614.31|612.11|614.42|612.22|614.21|612.01|0
1640030770000|2021-12-20 20:06:10|614.63|612.43|614.42|612.22|614.63|612.43|614.42|612.22|0
1640030780000|2021-12-20 20:06:20|614.21|612.01|614.63|612.43|614.63|612.43|614.21|612.01|0
1640030790000|2021-12-20 20:06:30|614.83|612.63|615.25|613.05|615.25|613.05|614.83|612.63|0
1640030800000|2021-12-20 20:06:40|615.46|613.26|615.46|613.26|615.46|613.26|615.46|613.26|0
1640030810000|2021-12-20 20:06:50|615.66|613.46|615.46|613.26|615.66|613.46|615.46|613.26|0
1640030820000|2021-12-20 20:07:00|615.76|613.56|615.46|613.26|615.76|613.56|615.46|613.26|0
1640030830000|2021-12-20 20:07:10|615.04|612.84|615.04|612.84|615.04|612.84|614.83|612.63|0
1640030840000|2021-12-20 20:07:20|614.83|612.63|614.62|612.42|615.04|612.84|614.62|612.42|0
1640030850000|2021-12-20 20:07:30|614.42|612.22|614.62|612.42|614.62|612.42|614.42|612.22|0
1640030860000|2021-12-20 20:07:40|614.42|612.22|613.69|611.49|614.62|612.42|613.69|611.49|0
1640030870000|2021-12-20 20:07:50|613.79|611.59|614|611.8|614.42|612.22|613.79|611.59|0
1640030880000|2021-12-20 20:08:00|614.21|612.01|614.42|612.22|614.42|612.22|614.21|612.01|0
1640030890000|2021-12-20 20:08:10|614.21|612.01|614|611.8|614.21|612.01|614|611.8|0
1640030900000|2021-12-20 20:08:20|613.59|611.39|613.17|610.97|613.79|611.59|613.17|610.97|0
1640030910000|2021-12-20 20:08:30|614|611.8|614|611.8|614.21|612.01|613.79|611.59|0
1640030920000|2021-12-20 20:08:40|613.79|611.59|612.75|610.55|613.79|611.59|612.75|610.55|0
1640030930000|2021-12-20 20:08:50|612.13|609.93|611.92|609.72|612.13|609.93|611.72|609.52|0
1640030940000|2021-12-20 20:09:00|612.34|610.14|612.55|610.35|612.55|610.35|612.34|610.14|0
1640030950000|2021-12-20 20:09:10|612.75|610.55|612.55|610.35|612.75|610.55|612.55|610.35|0
1640030960000|2021-12-20 20:09:20|612.96|610.76|613.58|611.38|613.58|611.38|612.96|610.76|0
1640030970000|2021-12-20 20:09:30|613.38|611.18|613.68|611.48|613.68|611.48|613.38|611.18|0
1640030980000|2021-12-20 20:09:40|613.79|611.59|613.79|611.59|614|611.8|613.79|611.59|0
1640030990000|2021-12-20 20:09:50|614.21|612.01|614.21|612.01|614.42|612.22|614.21|612.01|0
1640031000000|2021-12-20 20:10:00|614.42|612.22|614.21|612.01|614.42|612.22|614|611.8|0
1640031010000|2021-12-20 20:10:10|614.42|612.22|614.41|612.21|614.62|612.42|614.41|612.21|0
1640031020000|2021-12-20 20:10:20|614.21|612.01|614|611.8|614.21|612.01|614|611.8|0
1640031030000|2021-12-20 20:10:30|614.21|612.01|614.41|612.21|614.62|612.42|614.21|612.01|0
1640031040000|2021-12-20 20:10:40|614.62|612.42|613.89|611.69|614.62|612.42|613.89|611.69|0
1640031050000|2021-12-20 20:10:50|613.17|610.97|614|611.8|614|611.8|613.17|610.97|0
1640031060000|2021-12-20 20:11:00|614.21|612.01|614|611.8|614.21|612.01|614|611.8|0
1640031070000|2021-12-20 20:11:10|614.41|612.21|614.41|612.21|614.41|612.21|614.21|612.01|0
1640031080000|2021-12-20 20:11:20|614.62|612.42|614.62|612.42|614.62|612.42|614.62|612.42|0
1640031090000|2021-12-20 20:11:30|614.41|612.21|614.62|612.42|614.62|612.42|614.41|612.21|0
1640031110000|2021-12-20 20:11:50|614.41|612.21|614.41|612.21|614.41|612.21|614.41|612.21|0
1640031130000|2021-12-20 20:12:10|614.62|612.42|614.62|612.42|614.62|612.42|614.62|612.42|0
1640031140000|2021-12-20 20:12:20|615.45|613.25|615.45|613.25|615.45|613.25|615.45|613.25|0
1640031150000|2021-12-20 20:12:30|615.66|613.46|614.83|612.63|616.28|614.08|614.83|612.63|0
1640031160000|2021-12-20 20:12:40|615.04|612.84|615.24|613.04|615.87|613.67|615.04|612.84|0
1640031170000|2021-12-20 20:12:50|615.45|613.25|615.24|613.04|615.45|613.25|615.24|613.04|0
1640031180000|2021-12-20 20:13:00|615.66|613.46|615.45|613.25|615.66|613.46|615.45|613.25|0
1640031190000|2021-12-20 20:13:10|615.66|613.46|616.08|613.88|616.08|613.88|615.66|613.46|0
1640031200000|2021-12-20 20:13:20|615.66|613.46|616.08|613.88|616.08|613.88|615.66|613.46|0
1640031210000|2021-12-20 20:13:30|616.28|614.08|614.62|612.42|616.28|614.08|614.62|612.42|0
1640031220000|2021-12-20 20:13:40|614.83|612.63|614.62|612.42|614.83|612.63|614.2|612|0
1640031230000|2021-12-20 20:13:50|614|611.8|613.79|611.59|614|611.8|613.79|611.59|0
1640031240000|2021-12-20 20:14:00|614.41|612.21|613.58|611.38|614.41|612.21|613.58|611.38|0
1640031250000|2021-12-20 20:14:10|614|611.8|614|611.8|614|611.8|613.79|611.59|0
1640031260000|2021-12-20 20:14:20|613.79|611.59|613.17|610.97|613.79|611.59|613.17|610.97|0
1640031270000|2021-12-20 20:14:30|612.96|610.76|612.96|610.76|613.17|610.97|612.96|610.76|0
1640031280000|2021-12-20 20:14:40|612.75|610.55|612.96|610.76|612.96|610.76|612.75|610.55|0
1640031290000|2021-12-20 20:14:50|611.71|609.51|611.09|608.89|611.71|609.51|611.09|608.89|0
1640031300000|2021-12-20 20:15:00|611.92|609.72|611.71|609.51|611.92|609.72|611.71|609.51|0
1640031310000|2021-12-20 20:15:10|611.92|609.72|611.09|608.89|611.92|609.72|611.09|608.89|0
1640031320000|2021-12-20 20:15:20|611.5|609.3|612.33|610.13|612.33|610.13|611.5|609.3|0
1640031330000|2021-12-20 20:15:30|612.23|610.03|611.92|609.72|612.23|610.03|611.92|609.72|0
1640031340000|2021-12-20 20:15:40|612.13|609.93|611.92|609.72|612.13|609.93|611.71|609.51|0
1640031350000|2021-12-20 20:15:50|611.5|609.3|612.13|609.93|612.13|609.93|611.5|609.3|0
1640031360000|2021-12-20 20:16:00|612.23|610.03|612.23|610.03|612.54|610.34|612.23|610.03|0
1640031370000|2021-12-20 20:16:10|612.13|609.93|613.37|611.17|613.37|611.17|612.13|609.93|0
1640031380000|2021-12-20 20:16:20|613.58|611.38|613.37|611.17|613.58|611.38|613.37|611.17|0
1640031390000|2021-12-20 20:16:30|613.58|611.38|614.41|612.21|614.41|612.21|613.58|611.38|0
1640031400000|2021-12-20 20:16:40|614.62|612.42|614.62|612.42|614.62|612.42|614.62|612.42|0
1640031410000|2021-12-20 20:16:50|614.41|612.21|615.03|612.83|615.03|612.83|614.41|612.21|0
1640031420000|2021-12-20 20:17:00|615.24|613.04|614.41|612.21|615.24|613.04|614.41|612.21|0
1640031430000|2021-12-20 20:17:10|614.2|612|615.03|612.83|615.03|612.83|613.99|611.79|0
1640031440000|2021-12-20 20:17:20|615.45|613.25|615.66|613.46|615.66|613.46|615.45|613.25|0
1640031450000|2021-12-20 20:17:30|615.45|613.25|615.66|613.46|615.87|613.67|615.45|613.25|0
1640031460000|2021-12-20 20:17:40|615.45|613.25|616.7|614.5|616.7|614.5|615.45|613.25|0
1640031470000|2021-12-20 20:17:50|617.53|615.33|617.95|615.75|617.95|615.75|617.53|615.33|0
1640031480000|2021-12-20 20:18:00|618.15|615.95|614.41|612.21|618.15|615.95|614.41|612.21|0
1640031490000|2021-12-20 20:18:10|614.62|612.42|615.24|613.04|615.24|613.04|614.62|612.42|0
1640031500000|2021-12-20 20:18:20|615.45|613.25|615.24|613.04|615.45|613.25|615.24|613.04|0
1640031510000|2021-12-20 20:18:30|615.13|612.93|616.07|613.87|616.07|613.87|615.13|612.93|0
1640031520000|2021-12-20 20:18:40|615.86|613.66|616.07|613.87|616.07|613.87|615.86|613.66|0
1640031530000|2021-12-20 20:18:50|615.86|613.66|616.7|614.5|616.7|614.5|615.86|613.66|0
1640031540000|2021-12-20 20:19:00|616.9|614.7|616.28|614.08|616.9|614.7|616.28|614.08|0
1640031550000|2021-12-20 20:19:10|616.49|614.29|616.07|613.87|616.49|614.29|615.86|613.66|0
1640031560000|2021-12-20 20:19:20|616.28|614.08|616.28|614.08|616.49|614.29|616.28|614.08|0
1640031570000|2021-12-20 20:19:30|616.07|613.87|615.66|613.46|616.07|613.87|615.45|613.25|0
1640031580000|2021-12-20 20:19:40|615.45|613.25|615.86|613.66|615.86|613.66|615.34|613.14|0
1640031590000|2021-12-20 20:19:50|615.66|613.46|615.45|613.25|615.66|613.46|615.45|613.25|0
1640031600000|2021-12-20 20:20:00|615.86|613.66|616.9|614.7|616.9|614.7|615.86|613.66|0
1640031610000|2021-12-20 20:20:10|617|614.8|616.7|614.5|617.11|614.91|616.49|614.29|0
1640031620000|2021-12-20 20:20:20|617.11|614.91|617.32|615.12|617.32|615.12|616.9|614.7|0
1640031630000|2021-12-20 20:20:30|617.53|615.33|617.53|615.33|617.74|615.54|617.53|615.33|0
1640031640000|2021-12-20 20:20:40|617.32|615.12|617.74|615.54|617.74|615.54|617.32|615.12|0
1640031650000|2021-12-20 20:20:50|617.53|615.33|617.74|615.54|617.74|615.54|617.53|615.33|0
1640031660000|2021-12-20 20:21:00|617.94|615.74|618.15|615.95|618.36|616.16|617.94|615.74|0
1640031670000|2021-12-20 20:21:10|618.99|616.79|618.78|616.58|618.99|616.79|618.57|616.37|0
1640031680000|2021-12-20 20:21:20|619.19|616.99|619.61|617.41|619.61|617.41|618.99|616.79|0
1640031690000|2021-12-20 20:21:30|619.82|617.62|620.03|617.83|620.44|618.24|619.82|617.62|0
1640031700000|2021-12-20 20:21:40|620.44|618.24|618.99|616.79|620.44|618.24|618.99|616.79|0
1640031710000|2021-12-20 20:21:50|619.61|617.41|619.61|617.41|620.24|618.04|619.61|617.41|0
1640031720000|2021-12-20 20:22:00|619.82|617.62|619.92|617.72|619.92|617.72|619.82|617.62|0
1640031730000|2021-12-20 20:22:10|620.24|618.04|620.86|618.66|620.86|618.66|620.24|618.04|0
1640031740000|2021-12-20 20:22:20|620.24|618.04|620.44|618.24|620.44|618.24|620.24|618.04|0
1640031750000|2021-12-20 20:22:30|620.23|618.03|618.78|616.58|620.44|618.24|618.78|616.58|0
1640031760000|2021-12-20 20:22:40|618.88|616.68|619.4|617.2|619.4|617.2|618.78|616.58|0
1640031770000|2021-12-20 20:22:50|618.78|616.58|618.15|615.95|618.78|616.58|618.15|615.95|0
1640031780000|2021-12-20 20:23:00|618.36|616.16|616.69|614.49|618.36|616.16|616.69|614.49|0
1640031790000|2021-12-20 20:23:10|615.45|613.25|615.65|613.45|615.65|613.45|615.24|613.04|0
1640031800000|2021-12-20 20:23:20|615.86|613.66|615.03|612.83|615.86|613.66|615.03|612.83|0
1640031810000|2021-12-20 20:23:30|615.24|613.04|614.61|612.41|615.24|613.04|614.61|612.41|0
1640031820000|2021-12-20 20:23:40|614.2|612|615.24|613.04|615.24|613.04|614.2|612|0
1640031830000|2021-12-20 20:23:50|614.71|612.51|615.65|613.45|615.65|613.45|614.71|612.51|0
1640031840000|2021-12-20 20:24:00|615.45|613.25|615.45|613.25|615.75|613.55|615.45|613.25|0
1640031850000|2021-12-20 20:24:10|615.24|613.04|613.78|611.58|615.24|613.04|613.78|611.58|0
1640031860000|2021-12-20 20:24:20|614.09|611.89|613.37|611.17|614.2|612|613.37|611.17|0
1640031870000|2021-12-20 20:24:30|613.47|611.27|613.37|611.17|613.47|611.27|613.37|611.17|0
1640031880000|2021-12-20 20:24:40|613.26|611.06|613.47|611.27|613.47|611.27|613.16|610.96|0
1640031890000|2021-12-20 20:24:50|613.57|611.37|613.99|611.79|614.51|612.31|613.47|611.27|0
1640031900000|2021-12-20 20:25:00|614.2|612|613.99|611.79|614.2|612|613.99|611.79|0
1640031910000|2021-12-20 20:25:10|613.78|611.58|613.78|611.58|613.78|611.58|613.78|611.58|0
1640031920000|2021-12-20 20:25:20|613.99|611.79|614.61|612.41|614.82|612.62|613.99|611.79|0
1640031930000|2021-12-20 20:25:30|614.82|612.62|614.82|612.62|615.03|612.83|614.82|612.62|0
1640031940000|2021-12-20 20:25:40|615.03|612.83|615.03|612.83|615.03|612.83|614.82|612.62|0
1640031950000|2021-12-20 20:25:50|614.82|612.62|615.44|613.24|615.75|613.55|614.82|612.62|0
1640031960000|2021-12-20 20:26:00|614.82|612.62|614.92|612.72|614.92|612.72|614.82|612.62|0
1640031970000|2021-12-20 20:26:10|614.61|612.41|614.82|612.62|615.03|612.83|614.61|612.41|0
1640031980000|2021-12-20 20:26:20|615.24|613.04|615.03|612.83|615.44|613.24|615.03|612.83|0
1640031990000|2021-12-20 20:26:30|615.86|613.66|615.65|613.45|615.86|613.66|615.65|613.45|0
1640032000000|2021-12-20 20:26:40|615.86|613.66|615.86|613.66|616.07|613.87|615.65|613.45|0
1640032010000|2021-12-20 20:26:50|615.96|613.76|615.65|613.45|615.96|613.76|615.65|613.45|0
1640032020000|2021-12-20 20:27:00|616.48|614.28|615.65|613.45|616.48|614.28|615.65|613.45|0
1640032030000|2021-12-20 20:27:10|616.07|613.87|615.65|613.45|616.07|613.87|615.65|613.45|0
1640032040000|2021-12-20 20:27:20|615.86|613.66|616.27|614.07|616.27|614.07|615.44|613.24|0
1640032050000|2021-12-20 20:27:30|616.48|614.28|616.69|614.49|616.69|614.49|616.48|614.28|0
1640032060000|2021-12-20 20:27:40|616.27|614.07|616.48|614.28|616.9|614.7|616.27|614.07|0
1640032070000|2021-12-20 20:27:50|616.27|614.07|615.44|613.24|616.27|614.07|615.44|613.24|0
1640032080000|2021-12-20 20:28:00|615.65|613.45|615.33|613.13|615.65|613.45|615.33|613.13|0
1640032090000|2021-12-20 20:28:10|615.44|613.24|614.82|612.62|615.65|613.45|614.82|612.62|0
1640032100000|2021-12-20 20:28:20|615.44|613.24|616.07|613.87|616.07|613.87|615.44|613.24|0
1640032110000|2021-12-20 20:28:30|616.27|614.07|616.07|613.87|616.27|614.07|616.07|613.87|0
1640032120000|2021-12-20 20:28:40|616.27|614.07|615.65|613.45|616.27|614.07|615.44|613.24|0
1640032130000|2021-12-20 20:28:50|615.86|613.66|616.69|614.49|616.69|614.49|615.86|613.66|0
1640032140000|2021-12-20 20:29:00|616.27|614.07|616.48|614.28|616.48|614.28|616.27|614.07|0
1640032150000|2021-12-20 20:29:10|616.37|614.17|616.69|614.49|617.11|614.91|616.37|614.17|0
1640032160000|2021-12-20 20:29:20|617.11|614.91|617.11|614.91|617.11|614.91|617.11|614.91|0
1640032170000|2021-12-20 20:29:30|617.31|615.11|618.15|615.95|618.15|615.95|617.31|615.11|0
1640032180000|2021-12-20 20:29:40|618.56|616.36|617.83|615.63|618.56|616.36|617.73|615.53|0
1640032190000|2021-12-20 20:29:50|617.52|615.32|617.11|614.91|617.52|615.32|617.11|614.91|0
1640032200000|2021-12-20 20:30:00|616.9|614.7|615.44|613.24|616.9|614.7|615.44|613.24|0
1640032210000|2021-12-20 20:30:10|615.23|613.03|613.78|611.58|615.23|613.03|613.78|611.58|0
1640032220000|2021-12-20 20:30:20|613.99|611.79|613.16|610.96|613.99|611.79|613.16|610.96|0
1640032230000|2021-12-20 20:30:30|613.78|611.58|613.57|611.37|613.78|611.58|613.36|611.16|0
1640032240000|2021-12-20 20:30:40|613.36|611.16|613.57|611.37|613.57|611.37|613.16|610.96|0
1640032250000|2021-12-20 20:30:50|613.67|611.47|613.99|611.79|613.99|611.79|613.67|611.47|0
1640032260000|2021-12-20 20:31:00|613.36|611.16|613.99|611.79|614.4|612.2|613.36|611.16|0
1640032270000|2021-12-20 20:31:10|613.78|611.58|612.95|610.75|613.78|611.58|612.95|610.75|0
1640032280000|2021-12-20 20:31:20|613.15|610.95|613.99|611.79|613.99|611.79|613.15|610.95|0
1640032290000|2021-12-20 20:31:30|614.19|611.99|614.19|611.99|614.19|611.99|614.19|611.99|0
1640032300000|2021-12-20 20:31:40|613.99|611.79|613.78|611.58|613.99|611.79|613.57|611.37|0
1640032310000|2021-12-20 20:31:50|613.57|611.37|613.57|611.37|613.99|611.79|613.36|611.16|0
1640032320000|2021-12-20 20:32:00|613.78|611.58|613.57|611.37|613.78|611.58|613.36|611.16|0
1640032330000|2021-12-20 20:32:10|613.78|611.58|614.19|611.99|614.19|611.99|613.78|611.58|0
1640032340000|2021-12-20 20:32:20|613.98|611.78|612.95|610.75|613.98|611.78|612.95|610.75|0
1640032350000|2021-12-20 20:32:30|612.74|610.54|612.74|610.54|612.95|610.75|612.74|610.54|0
1640032360000|2021-12-20 20:32:40|612.95|610.75|613.15|610.95|613.15|610.95|612.95|610.75|0
1640032370000|2021-12-20 20:32:50|612.95|610.75|610.66|608.46|612.95|610.75|610.66|608.46|0
1640032380000|2021-12-20 20:33:00|611.7|609.5|611.49|609.29|611.7|609.5|611.08|608.88|0
1640032390000|2021-12-20 20:33:10|611.7|609.5|611.49|609.29|611.7|609.5|611.49|609.29|0
1640032400000|2021-12-20 20:33:20|611.29|609.09|611.49|609.29|611.7|609.5|611.29|609.09|0
1640032410000|2021-12-20 20:33:30|611.29|609.09|611.49|609.29|611.49|609.29|611.29|609.09|0
1640032420000|2021-12-20 20:33:40|611.7|609.5|611.8|609.6|611.91|609.71|611.49|609.29|0
1640032430000|2021-12-20 20:33:50|611.49|609.29|611.91|609.71|611.91|609.71|611.49|609.29|0
1640032440000|2021-12-20 20:34:00|612.32|610.12|612.11|609.91|612.32|610.12|612.01|609.81|0
1640032450000|2021-12-20 20:34:10|611.7|609.5|610.87|608.67|611.7|609.5|610.87|608.67|0
1640032460000|2021-12-20 20:34:20|610.66|608.46|610.66|608.46|610.66|608.46|610.66|608.46|0
1640032470000|2021-12-20 20:34:30|610.87|608.67|610.45|608.25|610.87|608.67|610.45|608.25|0
1640032480000|2021-12-20 20:34:40|610.66|608.46|611.08|608.88|611.08|608.88|610.45|608.25|0
1640032490000|2021-12-20 20:34:50|610.87|608.67|610.66|608.46|611.08|608.88|610.66|608.46|0
1640032500000|2021-12-20 20:35:00|610.45|608.25|610.25|608.05|610.45|608.25|610.25|608.05|0
1640032510000|2021-12-20 20:35:10|609.83|607.63|610.25|608.05|610.25|608.05|609.63|607.43|0
1640032520000|2021-12-20 20:35:20|610.04|607.84|611.08|608.88|611.08|608.88|610.04|607.84|0
1640032530000|2021-12-20 20:35:30|610.87|608.67|611.28|609.08|611.28|609.08|610.87|608.67|0
1640032540000|2021-12-20 20:35:40|611.49|609.29|611.7|609.5|611.7|609.5|611.49|609.29|0
1640032550000|2021-12-20 20:35:50|611.49|609.29|611.7|609.5|611.91|609.71|611.49|609.29|0
1640032560000|2021-12-20 20:36:00|611.28|609.08|612.11|609.91|612.11|609.91|611.28|609.08|0
1640032570000|2021-12-20 20:36:10|612.01|609.81|612.32|610.12|612.32|610.12|612.01|609.81|0
1640032580000|2021-12-20 20:36:20|612.11|609.91|611.08|608.88|612.11|609.91|611.08|608.88|0
1640032590000|2021-12-20 20:36:30|610.66|608.46|611.08|608.88|611.08|608.88|610.66|608.46|0
1640032600000|2021-12-20 20:36:40|611.91|609.71|611.49|609.29|611.91|609.71|611.49|609.29|0
1640032610000|2021-12-20 20:36:50|611.08|608.88|611.49|609.29|611.49|609.29|611.08|608.88|0
1640032620000|2021-12-20 20:37:00|611.28|609.08|611.08|608.88|611.28|609.08|611.08|608.88|0
1640032630000|2021-12-20 20:37:10|610.45|608.25|609.83|607.63|610.45|608.25|609.83|607.63|0
1640032640000|2021-12-20 20:37:20|609.62|607.42|610.04|607.84|610.04|607.84|609.62|607.42|0
1640032650000|2021-12-20 20:37:30|609.62|607.42|610.25|608.05|610.87|608.67|609.62|607.42|0
1640032660000|2021-12-20 20:37:40|610.76|608.56|610.87|608.67|611.07|608.87|610.76|608.56|0
1640032670000|2021-12-20 20:37:50|610.97|608.77|610.87|608.67|611.28|609.08|610.87|608.67|0
1640032680000|2021-12-20 20:38:00|611.49|609.29|612.11|609.91|612.11|609.91|611.49|609.29|0
1640032690000|2021-12-20 20:38:10|611.9|609.7|612.11|609.91|612.53|610.33|611.9|609.7|0
1640032700000|2021-12-20 20:38:20|612.73|610.53|612.32|610.12|612.73|610.53|612.11|609.91|0
1640032710000|2021-12-20 20:38:30|612.11|609.91|612.11|609.91|612.11|609.91|611.9|609.7|0
1640032720000|2021-12-20 20:38:40|612.32|610.12|612.32|610.12|612.32|610.12|612.32|610.12|0
1640032730000|2021-12-20 20:38:50|611.9|609.7|612.32|610.12|612.32|610.12|611.9|609.7|0
1640032740000|2021-12-20 20:39:00|612.11|609.91|612|609.8|612.11|609.91|612|609.8|0
1640032750000|2021-12-20 20:39:10|611.9|609.7|612.53|610.33|612.73|610.53|611.9|609.7|0
1640032760000|2021-12-20 20:39:20|612.94|610.74|612.73|610.53|613.15|610.95|612.73|610.53|0
1640032770000|2021-12-20 20:39:30|612.94|610.74|612.94|610.74|612.94|610.74|612.94|610.74|0
1640032780000|2021-12-20 20:39:40|612.73|610.53|612.94|610.74|613.15|610.95|612.73|610.53|0
1640032790000|2021-12-20 20:39:50|613.15|610.95|613.15|610.95|613.15|610.95|612.94|610.74|0
1640032800000|2021-12-20 20:40:00|612.63|610.43|612.32|610.12|612.63|610.43|612.32|610.12|0
1640032810000|2021-12-20 20:40:10|612.94|610.74|614.4|612.2|614.6|612.4|612.94|610.74|0
1640032820000|2021-12-20 20:40:20|614.6|612.4|614.6|612.4|614.6|612.4|614.6|612.4|0
1640032830000|2021-12-20 20:40:30|614.81|612.61|615.02|612.82|615.02|612.82|614.81|612.61|0
1640032840000|2021-12-20 20:40:40|615.23|613.03|615.23|613.03|615.43|613.23|615.23|613.03|0
1640032850000|2021-12-20 20:40:50|615.43|613.23|615.43|613.23|615.64|613.44|615.43|613.23|0
1640032860000|2021-12-20 20:41:00|615.02|612.82|615.02|612.82|615.02|612.82|614.6|612.4|0
1640032870000|2021-12-20 20:41:10|614.81|612.61|614.6|612.4|614.81|612.61|614.19|611.99|0
1640032880000|2021-12-20 20:41:20|614.19|611.99|613.77|611.57|614.19|611.99|613.77|611.57|0
1640032890000|2021-12-20 20:41:30|613.36|611.16|612.73|610.53|613.56|611.36|612.73|610.53|0
1640032900000|2021-12-20 20:41:40|612.94|610.74|613.04|610.84|613.04|610.84|612.94|610.74|0
1640032910000|2021-12-20 20:41:50|613.15|610.95|613.98|611.78|613.98|611.78|613.15|610.95|0
1640032920000|2021-12-20 20:42:00|614.39|612.19|615.02|612.82|615.02|612.82|614.39|612.19|0
1640032930000|2021-12-20 20:42:10|615.43|613.23|615.43|613.23|615.64|613.44|615.33|613.13|0
1640032940000|2021-12-20 20:42:20|615.85|613.65|616.06|613.86|616.68|614.48|615.64|613.44|0
1640032950000|2021-12-20 20:42:30|615.85|613.65|615.43|613.23|615.85|613.65|615.43|613.23|0
1640032960000|2021-12-20 20:42:40|614.6|612.4|614.19|611.99|614.81|612.61|614.19|611.99|0
1640032970000|2021-12-20 20:42:50|613.98|611.78|613.15|610.95|613.98|611.78|613.15|610.95|0
1640032980000|2021-12-20 20:43:00|612.94|610.74|612.94|610.74|613.15|610.95|612.94|610.74|0
1640032990000|2021-12-20 20:43:10|612.73|610.53|612.94|610.74|612.94|610.74|612.73|610.53|0
1640033000000|2021-12-20 20:43:20|612.73|610.53|612.52|610.32|612.94|610.74|612.52|610.32|0
1640033010000|2021-12-20 20:43:30|612.32|610.12|612.32|610.12|612.32|610.12|612.32|610.12|0
1640033020000|2021-12-20 20:43:40|612.73|610.53|612.73|610.53|612.73|610.53|612.32|610.12|0
1640033030000|2021-12-20 20:43:50|613.15|610.95|612.94|610.74|613.15|610.95|612.94|610.74|0
1640033040000|2021-12-20 20:44:00|612.73|610.53|612.94|610.74|612.94|610.74|612.73|610.53|0
1640033050000|2021-12-20 20:44:10|612.73|610.53|612.73|610.53|612.94|610.74|612.73|610.53|0
1640033060000|2021-12-20 20:44:20|612.94|610.74|612.73|610.53|612.94|610.74|612.52|610.32|0
1640033070000|2021-12-20 20:44:30|613.56|611.36|613.98|611.78|613.98|611.78|613.56|611.36|0
1640033080000|2021-12-20 20:44:40|613.56|611.36|613.98|611.78|613.98|611.78|613.56|611.36|0
1640033090000|2021-12-20 20:44:50|613.56|611.36|613.15|610.95|613.56|611.36|613.15|610.95|0
1640033100000|2021-12-20 20:45:00|612.73|610.53|612.52|610.32|612.73|610.53|611.69|609.49|0
1640033110000|2021-12-20 20:45:10|612.32|610.12|611.48|609.28|612.32|610.12|611.48|609.28|0
1640033120000|2021-12-20 20:45:20|611.69|609.49|611.69|609.49|611.69|609.49|611.48|609.28|0
1640033130000|2021-12-20 20:45:30|611.48|609.28|611.48|609.28|611.48|609.28|611.48|609.28|0
1640033140000|2021-12-20 20:45:40|611.28|609.08|612.73|610.53|612.73|610.53|611.28|609.08|0
1640033150000|2021-12-20 20:45:50|613.56|611.36|614.39|612.19|614.39|612.19|613.35|611.15|0
1640033160000|2021-12-20 20:46:00|613.98|611.78|613.14|610.94|613.98|611.78|613.14|610.94|0
1640033170000|2021-12-20 20:46:10|614.39|612.19|615.43|613.23|615.64|613.44|614.39|612.19|0
1640033180000|2021-12-20 20:46:20|616.05|613.85|616.05|613.85|616.05|613.85|615.64|613.44|0
1640033190000|2021-12-20 20:46:30|615.85|613.65|616.26|614.06|616.26|614.06|615.64|613.44|0
1640033200000|2021-12-20 20:46:40|616.05|613.85|615.01|612.81|616.05|613.85|615.01|612.81|0
1640033210000|2021-12-20 20:46:50|614.6|612.4|614.6|612.4|614.6|612.4|614.6|612.4|0
1640033220000|2021-12-20 20:47:00|614.7|612.5|614.6|612.4|614.7|612.5|614.39|612.19|0
1640033230000|2021-12-20 20:47:10|614.18|611.98|613.77|611.57|614.39|612.19|613.77|611.57|0
1640033240000|2021-12-20 20:47:20|613.56|611.36|612.94|610.74|613.56|611.36|612.73|610.53|0
1640033250000|2021-12-20 20:47:30|613.35|611.15|613.35|611.15|613.35|611.15|612.73|610.53|0
1640033260000|2021-12-20 20:47:40|613.56|611.36|614.7|612.5|614.81|612.61|613.56|611.36|0
1640033270000|2021-12-20 20:47:50|615.01|612.81|616.47|614.27|616.47|614.27|615.01|612.81|0
1640033280000|2021-12-20 20:48:00|616.26|614.06|617.3|615.1|617.3|615.1|616.26|614.06|0
1640033290000|2021-12-20 20:48:10|617.51|615.31|617.3|615.1|617.51|615.31|617.3|615.1|0
1640033300000|2021-12-20 20:48:20|616.47|614.27|616.05|613.85|616.47|614.27|616.05|613.85|0
1640033310000|2021-12-20 20:48:30|615.64|613.44|615.43|613.23|615.64|613.44|615.43|613.23|0
1640033320000|2021-12-20 20:48:40|615.22|613.02|614.81|612.61|615.22|613.02|614.81|612.61|0
1640033330000|2021-12-20 20:48:50|614.6|612.4|614.6|612.4|614.81|612.61|614.6|612.4|0
1640033340000|2021-12-20 20:49:00|614.7|612.5|615.64|613.44|615.84|613.64|614.49|612.29|0
1640033350000|2021-12-20 20:49:10|616.05|613.85|615.22|613.02|616.05|613.85|615.22|613.02|0
1640033360000|2021-12-20 20:49:20|614.8|612.6|613.77|611.57|614.8|612.6|613.77|611.57|0
1640033370000|2021-12-20 20:49:30|613.56|611.36|613.97|611.77|614.18|611.98|613.56|611.36|0
1640033380000|2021-12-20 20:49:40|613.77|611.57|614.18|611.98|614.18|611.98|613.77|611.57|0
1640033390000|2021-12-20 20:49:50|613.97|611.77|614.6|612.4|614.6|612.4|613.97|611.77|0
1640033400000|2021-12-20 20:50:00|618.34|616.14|619.8|617.6|619.8|617.6|618.34|616.14|0
1640033410000|2021-12-20 20:50:10|618.55|616.35|619.59|617.39|619.59|617.39|618.55|616.35|0
1640033420000|2021-12-20 20:50:20|620.43|618.23|620.63|618.43|621.68|619.48|620.43|618.23|0
1640033430000|2021-12-20 20:50:30|621.26|619.06|622.3|620.1|622.3|620.1|621.05|618.85|0
1640033440000|2021-12-20 20:50:40|622.09|619.89|621.68|619.48|622.51|620.31|621.68|619.48|0
1640033450000|2021-12-20 20:50:50|621.89|619.69|622.93|620.73|622.93|620.73|621.89|619.69|0
1640033460000|2021-12-20 20:51:00|623.14|620.94|623.76|621.56|623.76|621.56|623.14|620.94|0
1640033470000|2021-12-20 20:51:10|623.14|620.94|622.72|620.52|623.14|620.94|622.72|620.52|0
1640033480000|2021-12-20 20:51:20|622.51|620.31|622.51|620.31|622.51|620.31|622.09|619.89|0
1640033490000|2021-12-20 20:51:30|622.09|619.89|622.3|620.1|622.3|620.1|621.05|618.85|0
1640033500000|2021-12-20 20:51:40|621.68|619.48|621.68|619.48|621.68|619.48|621.47|619.27|0
1640033510000|2021-12-20 20:51:50|621.47|619.27|621.05|618.85|621.68|619.48|621.05|618.85|0
1640033520000|2021-12-20 20:52:00|621.47|619.27|622.09|619.89|622.3|620.1|621.47|619.27|0
1640033530000|2021-12-20 20:52:10|621.88|619.68|621.68|619.48|621.88|619.68|621.68|619.48|0
1640033540000|2021-12-20 20:52:20|622.09|619.89|622.3|620.1|622.3|620.1|621.88|619.68|0
1640033550000|2021-12-20 20:52:30|621.88|619.68|621.68|619.48|621.88|619.68|621.47|619.27|0
1640033560000|2021-12-20 20:52:40|621.47|619.27|619.8|617.6|621.47|619.27|619.8|617.6|0
1640033570000|2021-12-20 20:52:50|620.84|618.64|621.05|618.85|621.05|618.85|620.63|618.43|0
1640033580000|2021-12-20 20:53:00|620.84|618.64|620.42|618.22|620.84|618.64|619.8|617.6|0
1640033590000|2021-12-20 20:53:10|620.21|618.01|620.63|618.43|620.63|618.43|620.21|618.01|0
1640033600000|2021-12-20 20:53:20|620.42|618.22|620.21|618.01|620.84|618.64|620.21|618.01|0
1640033610000|2021-12-20 20:53:30|620.01|617.81|619.38|617.18|620.01|617.81|619.38|617.18|0
1640033620000|2021-12-20 20:53:40|619.59|617.39|619.59|617.39|619.8|617.6|619.59|617.39|0
1640033630000|2021-12-20 20:53:50|619.8|617.6|620.21|618.01|620.21|618.01|619.59|617.39|0
1640033640000|2021-12-20 20:54:00|620.63|618.43|621.47|619.27|621.47|619.27|620.63|618.43|0
1640033650000|2021-12-20 20:54:10|621.88|619.68|622.3|620.1|622.3|620.1|621.88|619.68|0
1640033660000|2021-12-20 20:54:20|622.72|620.52|622.72|620.52|622.72|620.52|622.51|620.31|0
1640033670000|2021-12-20 20:54:30|622.51|620.31|622.51|620.31|622.51|620.31|622.51|620.31|0
1640033680000|2021-12-20 20:54:40|623.14|620.94|618.96|616.76|623.14|620.94|618.96|616.76|0
1640033690000|2021-12-20 20:54:50|620.01|617.81|619.17|616.97|620.01|617.81|619.17|616.97|0
1640033700000|2021-12-20 20:55:00|619.38|617.18|621.67|619.47|621.67|619.47|619.38|617.18|0
1640033710000|2021-12-20 20:55:10|621.88|619.68|620.01|617.81|621.88|619.68|620.01|617.81|0
1640033720000|2021-12-20 20:55:20|621.05|618.85|621.05|618.85|621.67|619.47|621.05|618.85|0
1640033730000|2021-12-20 20:55:30|621.26|619.06|621.46|619.26|621.46|619.26|621.05|618.85|0
1640033740000|2021-12-20 20:55:40|622.09|619.89|622.51|620.31|622.51|620.31|622.09|619.89|0
1640033750000|2021-12-20 20:55:50|622.3|620.1|622.51|620.31|622.51|620.31|622.09|619.89|0
1640033760000|2021-12-20 20:56:00|622.3|620.1|622.3|620.1|622.72|620.52|622.3|620.1|0
1640033770000|2021-12-20 20:56:10|622.72|620.52|622.72|620.52|622.93|620.73|622.72|620.52|0
1640033780000|2021-12-20 20:56:20|622.93|620.73|621.46|619.26|622.93|620.73|621.26|619.06|0
1640033790000|2021-12-20 20:56:30|621.26|619.06|622.3|620.1|622.3|620.1|621.26|619.06|0
1640033800000|2021-12-20 20:56:40|621.88|619.68|622.09|619.89|622.3|620.1|621.88|619.68|0
1640033810000|2021-12-20 20:56:50|622.3|620.1|622.61|620.41|622.72|620.52|622.3|620.1|0
1640033820000|2021-12-20 20:57:00|622.72|620.52|622.92|620.72|622.92|620.72|622.51|620.31|0
1640033830000|2021-12-20 20:57:10|623.76|621.56|624.6|622.4|624.6|622.4|623.76|621.56|0
1640033840000|2021-12-20 20:57:20|624.18|621.98|623.97|621.77|624.18|621.98|623.34|621.14|0
1640033850000|2021-12-20 20:57:30|624.39|622.19|624.18|621.98|624.39|622.19|624.18|621.98|0
1640033860000|2021-12-20 20:57:40|623.34|621.14|623.76|621.56|623.76|621.56|623.34|621.14|0
1640033870000|2021-12-20 20:57:50|624.39|622.19|623.97|621.77|624.39|622.19|623.97|621.77|0
1640033880000|2021-12-20 20:58:00|624.18|621.98|624.18|621.98|624.39|622.19|623.97|621.77|0
1640033890000|2021-12-20 20:58:10|623.76|621.56|623.76|621.56|623.97|621.77|623.76|621.56|0
1640033900000|2021-12-20 20:58:20|623.55|621.35|624.39|622.19|624.39|622.19|623.55|621.35|0
1640033910000|2021-12-20 20:58:30|623.97|621.77|624.18|621.98|624.18|621.98|623.97|621.77|0
1640033920000|2021-12-20 20:58:40|624.59|622.39|624.59|622.39|624.8|622.6|624.59|622.39|0
1640033930000|2021-12-20 20:58:50|624.8|622.6|625.22|623.02|625.22|623.02|624.8|622.6|0
1640033940000|2021-12-20 20:59:00|625.43|623.23|625.64|623.44|625.64|623.44|625.22|623.02|0
1640033950000|2021-12-20 20:59:10|624.8|622.6|624.59|622.39|625.01|622.81|624.59|622.39|0
1640033960000|2021-12-20 20:59:20|624.39|622.19|622.09|619.89|624.39|622.19|622.09|619.89|0
1640033970000|2021-12-20 20:59:30|621.88|619.68|622.09|619.89|622.09|619.89|621.67|619.47|0
1640033980000|2021-12-20 20:59:40|622.3|620.1|622.3|620.1|622.3|620.1|622.09|619.89|0
1640033990000|2021-12-20 20:59:50|622.51|620.31|621.88|619.68|622.51|620.31|620.21|618.01|0
1640034000000|2021-12-20 21:00:00|623.13|620.93|623.13|620.93|623.13|620.93|623.13|620.93|0
1640034010000|2021-12-20 21:00:10|622.51|620.31|619.79|617.59|622.51|620.31|619.79|617.59|0
1640034020000|2021-12-20 21:00:20|620.42|618.22|620|617.8|620.42|618.22|620|617.8|0
1640034030000|2021-12-20 21:00:30|620.21|618.01|620|617.8|620.21|618.01|620|617.8|0
1640034040000|2021-12-20 21:00:40|619.58|617.38|619.79|617.59|619.79|617.59|619.38|617.18|0
1640034050000|2021-12-20 21:00:50|620.42|618.22|620.63|618.43|620.63|618.43|620.21|618.01|0
1640034060000|2021-12-20 21:01:00|621.04|618.84|621.04|618.84|621.04|618.84|621.04|618.84|0
1640034070000|2021-12-20 21:01:10|621.46|619.26|621.25|619.05|621.46|619.26|621.25|619.05|0
1640034080000|2021-12-20 21:01:20|621.04|618.84|621.25|619.05|621.25|619.05|621.04|618.84|0
1640034090000|2021-12-20 21:01:30|621.46|619.26|620.42|618.22|621.46|619.26|620.42|618.22|0
1640034100000|2021-12-20 21:01:40|620.63|618.43|621.25|619.05|621.25|619.05|620.63|618.43|0
1640034110000|2021-12-20 21:01:50|621.04|618.84|621.25|619.05|621.25|619.05|621.04|618.84|0
1640034120000|2021-12-20 21:02:00|621.04|618.84|621.25|619.05|621.25|619.05|621.04|618.84|0
1640034130000|2021-12-20 21:02:10|621.46|619.26|621.04|618.84|621.46|619.26|621.04|618.84|0
1640034140000|2021-12-20 21:02:20|621.25|619.05|621.25|619.05|621.25|619.05|621.25|619.05|0
1640034150000|2021-12-20 21:02:30|621.04|618.84|621.25|619.05|621.25|619.05|621.04|618.84|0
1640034160000|2021-12-20 21:02:40|621.04|618.84|621.04|618.84|621.04|618.84|621.04|618.84|0
1640034170000|2021-12-20 21:02:50|620.83|618.63|620.83|618.63|620.83|618.63|620.83|618.63|0
1640034180000|2021-12-20 21:03:00|621.04|618.84|621.67|619.47|621.67|619.47|621.04|618.84|0
1640034190000|2021-12-20 21:03:10|621.88|619.68|622.09|619.89|622.09|619.89|621.88|619.68|0
1640034200000|2021-12-20 21:03:20|621.88|619.68|622.5|620.3|622.5|620.3|621.88|619.68|0
1640034210000|2021-12-20 21:03:30|622.29|620.09|622.09|619.89|622.29|620.09|622.09|619.89|0
1640034220000|2021-12-20 21:03:40|622.19|619.99|622.29|620.09|622.29|620.09|622.19|619.99|0
1640034230000|2021-12-20 21:03:50|622.09|619.89|622.09|619.89|622.5|620.3|622.09|619.89|0
1640034240000|2021-12-20 21:04:00|621.88|619.68|622.5|620.3|622.5|620.3|621.88|619.68|0
1640034250000|2021-12-20 21:04:10|622.71|620.51|622.71|620.51|622.92|620.72|622.71|620.51|0
1640034260000|2021-12-20 21:04:20|622.92|620.72|623.13|620.93|623.13|620.93|622.92|620.72|0
1640034270000|2021-12-20 21:04:30|622.92|620.72|623.13|620.93|623.13|620.93|622.92|620.72|0
1640034280000|2021-12-20 21:04:40|622.92|620.72|622.92|620.72|623.13|620.93|622.92|620.72|0
1640034290000|2021-12-20 21:04:50|622.71|620.51|622.71|620.51|622.71|620.51|622.71|620.51|0
1640034300000|2021-12-20 21:05:00|622.29|620.09|622.29|620.09|622.5|620.3|621.88|619.68|0
1640034310000|2021-12-20 21:05:10|622.92|620.72|623.75|621.55|623.75|621.55|622.92|620.72|0
1640034320000|2021-12-20 21:05:20|624.17|621.97|625.64|623.44|625.64|623.44|624.17|621.97|0
1640034330000|2021-12-20 21:05:30|625.84|623.64|625.84|623.64|625.84|623.64|625.64|623.44|0
1640034340000|2021-12-20 21:05:40|625.64|623.44|625.64|623.44|625.64|623.44|625.53|623.33|0
1640034350000|2021-12-20 21:05:50|625.84|623.64|626.26|624.06|626.26|624.06|625.84|623.64|0
1640034360000|2021-12-20 21:06:00|626.47|624.27|626.26|624.06|626.47|624.27|626.26|624.06|0
1640034370000|2021-12-20 21:06:10|626.47|624.27|626.47|624.27|626.47|624.27|626.47|624.27|0
1640034380000|2021-12-20 21:06:20|626.26|624.06|626.26|624.06|626.26|624.06|626.26|624.06|0
1640034390000|2021-12-20 21:06:30|626.05|623.85|626.05|623.85|626.26|624.06|626.05|623.85|0
1640034400000|2021-12-20 21:06:40|626.26|624.06|626.47|624.27|626.47|624.27|626.05|623.85|0
1640034410000|2021-12-20 21:06:50|626.68|624.48|626.89|624.69|626.89|624.69|626.68|624.48|0
1640034420000|2021-12-20 21:07:00|627.1|624.9|626.89|624.69|627.1|624.9|626.89|624.69|0
1640034430000|2021-12-20 21:07:10|627.1|624.9|626.89|624.69|627.1|624.9|626.89|624.69|0
1640034440000|2021-12-20 21:07:20|626.68|624.48|626.68|624.48|626.68|624.48|626.68|624.48|0
1640034460000|2021-12-20 21:07:40|626.47|624.27|626.68|624.48|626.68|624.48|626.47|624.27|0
1640034470000|2021-12-20 21:07:50|626.89|624.69|626.47|624.27|626.89|624.69|626.47|624.27|0
1640034480000|2021-12-20 21:08:00|626.26|624.06|626.26|624.06|626.26|624.06|626.26|624.06|0
1640034490000|2021-12-20 21:08:10|626.68|624.48|626.68|624.48|626.68|624.48|626.68|624.48|0
1640034500000|2021-12-20 21:08:20|626.47|624.27|626.36|624.16|626.47|624.27|626.36|624.16|0
1640034510000|2021-12-20 21:08:30|626.47|624.27|626.26|624.06|626.47|624.27|626.26|624.06|0
1640034540000|2021-12-20 21:09:00|626.47|624.27|626.47|624.27|626.47|624.27|626.47|624.27|0
1640034550000|2021-12-20 21:09:10|626.68|624.48|626.47|624.27|626.89|624.69|626.47|624.27|0
1640034560000|2021-12-20 21:09:20|626.68|624.48|626.89|624.69|626.89|624.69|626.68|624.48|0
1640034570000|2021-12-20 21:09:30|627.1|624.9|627.1|624.9|627.1|624.9|627.1|624.9|0
1640034580000|2021-12-20 21:09:40|626.89|624.69|627.1|624.9|627.1|624.9|626.89|624.69|0
1640034600000|2021-12-20 21:10:00|627.52|625.32|627.52|625.32|627.52|625.32|627.52|625.32|0
1640034610000|2021-12-20 21:10:10|627.72|625.52|628.35|626.15|628.35|626.15|627.72|625.52|0
1640034620000|2021-12-20 21:10:20|628.56|626.36|629.19|626.99|629.19|626.99|628.56|626.36|0
1640034640000|2021-12-20 21:10:40|629.4|627.2|629.4|627.2|629.4|627.2|629.4|627.2|0
1640034650000|2021-12-20 21:10:50|629.19|626.99|629.19|626.99|629.19|626.99|629.19|626.99|0
1640034660000|2021-12-20 21:11:00|629.4|627.2|629.19|626.99|629.4|627.2|629.19|626.99|0
1640034670000|2021-12-20 21:11:10|629.4|627.2|629.19|626.99|629.4|627.2|629.19|626.99|0
1640034680000|2021-12-20 21:11:20|629.4|627.2|629.61|627.41|629.61|627.41|629.4|627.2|0
1640034690000|2021-12-20 21:11:30|629.82|627.62|629.61|627.41|629.82|627.62|629.61|627.41|0
1640034700000|2021-12-20 21:11:40|629.82|627.62|629.82|627.62|629.82|627.62|629.82|627.62|0
1640034710000|2021-12-20 21:11:50|630.24|628.04|630.24|628.04|630.24|628.04|630.24|628.04|0
1640034720000|2021-12-20 21:12:00|630.45|628.25|630.45|628.25|630.45|628.25|630.45|628.25|0
1640034730000|2021-12-20 21:12:10|630.24|628.04|630.45|628.25|630.45|628.25|630.24|628.04|0
1640034740000|2021-12-20 21:12:20|630.66|628.46|630.66|628.46|630.66|628.46|630.45|628.25|0
1640034750000|2021-12-20 21:12:30|630.45|628.25|630.66|628.46|630.66|628.46|630.45|628.25|0
1640034760000|2021-12-20 21:12:40|630.87|628.67|631.08|628.88|631.08|628.88|630.87|628.67|0
1640034770000|2021-12-20 21:12:50|630.87|628.67|630.87|628.67|630.87|628.67|630.87|628.67|0
1640034780000|2021-12-20 21:13:00|631.07|628.87|631.28|629.08|631.28|629.08|631.07|628.87|0
1640034800000|2021-12-20 21:13:20|631.7|629.5|631.28|629.08|631.7|629.5|631.28|629.08|0
1640034810000|2021-12-20 21:13:30|631.07|628.87|631.07|628.87|631.07|628.87|631.07|628.87|0
1640034820000|2021-12-20 21:13:40|631.28|629.08|631.7|629.5|631.7|629.5|631.28|629.08|0
1640034830000|2021-12-20 21:13:50|631.91|629.71|631.91|629.71|631.91|629.71|631.91|629.71|0
1640034840000|2021-12-20 21:14:00|632.12|629.92|631.49|629.29|632.12|629.92|631.49|629.29|0
1640034850000|2021-12-20 21:14:10|631.59|629.39|632.12|629.92|632.12|629.92|631.59|629.39|0
1640034860000|2021-12-20 21:14:20|631.91|629.71|631.91|629.71|631.91|629.71|631.7|629.5|0
1640034870000|2021-12-20 21:14:30|631.49|629.29|631.7|629.5|631.7|629.5|631.49|629.29|0
1640034880000|2021-12-20 21:14:40|631.91|629.71|631.91|629.71|631.91|629.71|631.7|629.5|0
1640034890000|2021-12-20 21:14:50|632.12|629.92|632.12|629.92|632.12|629.92|631.91|629.71|0
1640034930000|2021-12-20 21:15:30|631.06|628.46|631.06|628.46|631.06|628.46|631.06|628.46|0
1640034940000|2021-12-20 21:15:40|631.48|628.88|631.06|628.46|631.48|628.88|631.06|628.46|0
1640034950000|2021-12-20 21:15:50|630.85|628.25|630.85|628.25|630.85|628.25|630.85|628.25|0
1640034960000|2021-12-20 21:16:00|631.06|628.46|630.85|628.25|631.06|628.46|630.85|628.25|0
1640034970000|2021-12-20 21:16:10|631.06|628.46|630.85|628.25|631.06|628.46|630.85|628.25|0
1640035010000|2021-12-20 21:16:50|630.43|627.83|630.22|627.62|630.43|627.83|630.22|627.62|0
1640035020000|2021-12-20 21:17:00|630.64|628.04|630.64|628.04|630.64|628.04|630.64|628.04|0
1640035030000|2021-12-20 21:17:10|630.85|628.25|631.06|628.46|631.06|628.46|630.85|628.25|0
1640035040000|2021-12-20 21:17:20|631.27|628.67|631.48|628.88|631.48|628.88|631.27|628.67|0
1640035050000|2021-12-20 21:17:30|631.69|629.09|631.69|629.09|631.9|629.3|631.69|629.09|0
1640035080000|2021-12-20 21:18:00|631.9|629.3|632.74|630.14|632.74|630.14|631.9|629.3|0
1640035090000|2021-12-20 21:18:10|632.95|630.35|632.95|630.35|632.95|630.35|632.74|630.14|0
1640035100000|2021-12-20 21:18:20|633.37|630.77|633.26|630.66|633.37|630.77|633.26|630.66|0
1640035110000|2021-12-20 21:18:30|633.37|630.77|633.16|630.56|633.37|630.77|633.16|630.56|0
1640035120000|2021-12-20 21:18:40|633.05|630.45|632.53|629.93|633.05|630.45|632.53|629.93|0
1640035130000|2021-12-20 21:18:50|632.32|629.72|632.11|629.51|632.32|629.72|632.11|629.51|0
1640035140000|2021-12-20 21:19:00|631.9|629.3|631.9|629.3|631.9|629.3|631.9|629.3|0
1640035170000|2021-12-20 21:19:30|631.69|629.09|631.69|629.09|631.69|629.09|631.69|629.09|0
1640035180000|2021-12-20 21:19:40|631.9|629.3|632.21|629.61|632.21|629.61|631.9|629.3|0
1640035190000|2021-12-20 21:19:50|632.74|630.14|633.37|630.77|633.58|630.98|632.74|630.14|0
1640035200000|2021-12-20 21:20:00|633.16|630.56|633.05|630.45|633.16|630.56|633.05|630.45|0
1640035210000|2021-12-20 21:20:10|632.95|630.35|632.74|630.14|633.16|630.56|632.74|630.14|0
1640035230000|2021-12-20 21:20:30|632.63|630.03|632.74|630.14|632.74|630.14|632.63|630.03|0
1640035240000|2021-12-20 21:20:40|632.95|630.35|632.74|630.14|632.95|630.35|632.74|630.14|0
1640035250000|2021-12-20 21:20:50|632.95|630.35|632.95|630.35|632.95|630.35|632.95|630.35|0
1640035260000|2021-12-20 21:21:00|632.74|630.14|632.95|630.35|632.95|630.35|632.74|630.14|0
1640035270000|2021-12-20 21:21:10|633.16|630.56|633.16|630.56|633.16|630.56|633.16|630.56|0
1640035290000|2021-12-20 21:21:30|632.95|630.35|632.74|630.14|632.95|630.35|632.74|630.14|0
1640035300000|2021-12-20 21:21:40|632.95|630.35|633.16|630.56|633.16|630.56|632.95|630.35|0
1640035310000|2021-12-20 21:21:50|632.95|630.35|632.95|630.35|632.95|630.35|632.95|630.35|0
1640035320000|2021-12-20 21:22:00|632.32|629.72|632.63|630.03|632.63|630.03|632.32|629.72|0
1640035330000|2021-12-20 21:22:10|632.53|629.93|632.21|629.61|632.53|629.93|632.21|629.61|0
1640035340000|2021-12-20 21:22:20|632.32|629.72|632.11|629.51|632.32|629.72|632.11|629.51|0
1640035350000|2021-12-20 21:22:30|631.9|629.3|631.9|629.3|631.9|629.3|631.9|629.3|0
1640035360000|2021-12-20 21:22:40|631.79|629.19|631.69|629.09|631.79|629.19|631.69|629.09|0
1640035370000|2021-12-20 21:22:50|631.9|629.3|631.9|629.3|631.9|629.3|631.69|629.09|0
1640035380000|2021-12-20 21:23:00|631.79|629.19|631.69|629.09|631.79|629.19|631.69|629.09|0
1640035390000|2021-12-20 21:23:10|631.9|629.3|631.69|629.09|631.9|629.3|631.69|629.09|0
1640035400000|2021-12-20 21:23:20|631.9|629.3|631.9|629.3|631.9|629.3|631.69|629.09|0
1640035410000|2021-12-20 21:23:30|631.79|629.19|631.69|629.09|631.79|629.19|631.69|629.09|0
1640035430000|2021-12-20 21:23:50|631.9|629.3|631.9|629.3|631.9|629.3|631.9|629.3|0
1640035450000|2021-12-20 21:24:10|631.69|629.09|631.69|629.09|631.69|629.09|631.69|629.09|0
1640035470000|2021-12-20 21:24:30|631.79|629.19|631.79|629.19|631.9|629.3|631.79|629.19|0
1640035480000|2021-12-20 21:24:40|632.11|629.51|631.9|629.3|632.11|629.51|631.9|629.3|0
1640035490000|2021-12-20 21:24:50|632.11|629.51|632.11|629.51|632.11|629.51|632.11|629.51|0
1640035500000|2021-12-20 21:25:00|632.32|629.72|632.74|630.14|632.74|630.14|632.21|629.61|0
1640035510000|2021-12-20 21:25:10|632.53|629.93|632.42|629.82|632.53|629.93|632.42|629.82|0
1640035520000|2021-12-20 21:25:20|632.74|630.14|632.95|630.35|632.95|630.35|632.74|630.14|0
1640035530000|2021-12-20 21:25:30|633.36|630.76|632.63|630.03|633.36|630.76|632.63|630.03|0
1640035540000|2021-12-20 21:25:40|632.53|629.93|632.32|629.72|632.53|629.93|632.32|629.72|0
1640035550000|2021-12-20 21:25:50|632.11|629.51|632.21|629.61|632.21|629.61|632.11|629.51|0
1640035560000|2021-12-20 21:26:00|632.32|629.72|631.79|629.19|632.32|629.72|631.79|629.19|0
1640035570000|2021-12-20 21:26:10|631.9|629.3|632.73|630.13|632.73|630.13|631.9|629.3|0
1640035580000|2021-12-20 21:26:20|632.52|629.92|632.52|629.92|632.52|629.92|632.52|629.92|0
1640035600000|2021-12-20 21:26:40|632.73|630.13|632.94|630.34|632.94|630.34|632.73|630.13|0
1640035610000|2021-12-20 21:26:50|633.15|630.55|633.05|630.45|633.15|630.55|632.94|630.34|0
1640035620000|2021-12-20 21:27:00|632.73|630.13|632.84|630.24|632.84|630.24|632.73|630.13|0
1640035630000|2021-12-20 21:27:10|632.73|630.13|632.83|630.23|632.83|630.23|632.73|630.13|0
1640035640000|2021-12-20 21:27:20|632.94|630.34|632.94|630.34|632.94|630.34|632.94|630.34|0
1640035650000|2021-12-20 21:27:30|633.15|630.55|633.15|630.55|633.15|630.55|633.15|630.55|0
1640035660000|2021-12-20 21:27:40|632.94|630.34|633.15|630.55|633.15|630.55|632.94|630.34|0
1640035670000|2021-12-20 21:27:50|632.94|630.34|632.94|630.34|632.94|630.34|632.94|630.34|0
1640035690000|2021-12-20 21:28:10|632.73|630.13|632.31|629.71|632.73|630.13|632.31|629.71|0
1640035710000|2021-12-20 21:28:30|632.1|629.5|632.1|629.5|632.1|629.5|632.1|629.5|0
1640035720000|2021-12-20 21:28:40|632.31|629.71|632.31|629.71|632.31|629.71|632.31|629.71|0
1640035730000|2021-12-20 21:28:50|632.73|630.13|632.52|629.92|632.73|630.13|632.52|629.92|0
1640035740000|2021-12-20 21:29:00|632.41|629.81|632.1|629.5|632.41|629.81|632.1|629.5|0
1640035750000|2021-12-20 21:29:10|632.31|629.71|632.31|629.71|632.31|629.71|632.31|629.71|0
1640035760000|2021-12-20 21:29:20|632.52|629.92|632.41|629.81|632.62|630.02|632.41|629.81|0
1640035770000|2021-12-20 21:29:30|632.52|629.92|632.2|629.6|632.52|629.92|632.2|629.6|0
1640035780000|2021-12-20 21:29:40|632.1|629.5|632.1|629.5|632.1|629.5|632.1|629.5|0
1640035790000|2021-12-20 21:29:50|632.31|629.71|632.73|630.13|632.73|630.13|632.31|629.71|0
1640035800000|2021-12-20 21:30:00|632.94|630.34|633.36|630.76|633.57|630.97|632.94|630.34|0
1640035810000|2021-12-20 21:30:10|633.15|630.55|633.15|630.55|633.15|630.55|633.15|630.55|0
1640035820000|2021-12-20 21:30:20|633.36|630.76|633.57|630.97|633.57|630.97|633.36|630.76|0
1640035830000|2021-12-20 21:30:30|633.36|630.76|633.36|630.76|633.36|630.76|633.36|630.76|0
1640035840000|2021-12-20 21:30:40|633.15|630.55|633.36|630.76|633.36|630.76|633.15|630.55|0
1640035860000|2021-12-20 21:31:00|633.15|630.55|633.15|630.55|633.15|630.55|633.15|630.55|0
1640035870000|2021-12-20 21:31:10|632.73|630.13|632.73|630.13|632.94|630.34|632.73|630.13|0
1640035880000|2021-12-20 21:31:20|632.94|630.34|632.94|630.34|632.94|630.34|632.94|630.34|0
1640035900000|2021-12-20 21:31:40|632.73|630.13|632.73|630.13|632.73|630.13|632.73|630.13|0
1640035910000|2021-12-20 21:31:50|633.25|630.65|633.36|630.76|633.36|630.76|633.25|630.65|0
1640035920000|2021-12-20 21:32:00|633.25|630.65|633.15|630.55|633.25|630.65|633.15|630.55|0
1640035930000|2021-12-20 21:32:10|633.36|630.76|633.36|630.76|633.36|630.76|633.36|630.76|0
1640035940000|2021-12-20 21:32:20|633.15|630.55|633.15|630.55|633.15|630.55|633.15|630.55|0
1640035960000|2021-12-20 21:32:40|632.94|630.34|632.73|630.13|632.94|630.34|632.73|630.13|0
1640035970000|2021-12-20 21:32:50|632.52|629.92|632.52|629.92|632.52|629.92|632.52|629.92|0
1640035980000|2021-12-20 21:33:00|632.94|630.34|632.52|629.92|632.94|630.34|632.52|629.92|0
1640035990000|2021-12-20 21:33:10|632.73|630.13|632.73|630.13|632.73|630.13|632.52|629.92|0
1640036010000|2021-12-20 21:33:30|632.52|629.92|632.31|629.71|632.52|629.92|632.31|629.71|0
1640036020000|2021-12-20 21:33:40|632.52|629.92|632.52|629.92|632.52|629.92|632.52|629.92|0
1640036040000|2021-12-20 21:34:00|632.73|630.13|632.73|630.13|632.73|630.13|632.73|630.13|0
1640036060000|2021-12-20 21:34:20|632.52|629.92|632.31|629.71|632.52|629.92|632.31|629.71|0
1640036080000|2021-12-20 21:34:40|632.1|629.5|632.31|629.71|632.31|629.71|632.1|629.5|0
1640036090000|2021-12-20 21:34:50|632.1|629.5|632.1|629.5|632.1|629.5|632.1|629.5|0
1640036100000|2021-12-20 21:35:00|632.31|629.71|632.31|629.71|632.52|629.92|632.31|629.71|0
1640036110000|2021-12-20 21:35:10|632.52|629.92|632.52|629.92|632.52|629.92|632.52|629.92|0
1640036140000|2021-12-20 21:35:40|632.41|629.81|632.41|629.81|632.41|629.81|632.41|629.81|0
1640036150000|2021-12-20 21:35:50|632.52|629.92|632.52|629.92|632.52|629.92|632.52|629.92|0
1640036160000|2021-12-20 21:36:00|632.41|629.81|632.31|629.71|632.41|629.81|632.31|629.71|0
1640036170000|2021-12-20 21:36:10|632.52|629.92|632.31|629.71|632.52|629.92|632.31|629.71|0
1640036210000|2021-12-20 21:36:50|632.41|629.81|632.31|629.71|632.41|629.81|632.31|629.71|0
1640036220000|2021-12-20 21:37:00|632.52|629.92|632.52|629.92|632.52|629.92|632.52|629.92|0
1640036250000|2021-12-20 21:37:30|632.94|630.34|632.94|630.34|632.94|630.34|632.73|630.13|0
1640036260000|2021-12-20 21:37:40|632.73|630.13|632.73|630.13|632.73|630.13|632.73|630.13|0
1640036270000|2021-12-20 21:37:50|632.52|629.92|632.52|629.92|632.52|629.92|632.52|629.92|0
1640036300000|2021-12-20 21:38:20|632.73|630.13|632.73|630.13|632.73|630.13|632.73|630.13|0
1640036320000|2021-12-20 21:38:40|632.52|629.92|632.52|629.92|632.52|629.92|632.52|629.92|0
1640036330000|2021-12-20 21:38:50|632.31|629.71|632.31|629.71|632.31|629.71|632.31|629.71|0
1640036340000|2021-12-20 21:39:00|632.1|629.5|632.1|629.5|632.1|629.5|632.1|629.5|0
1640036350000|2021-12-20 21:39:10|632.31|629.71|632.31|629.71|632.31|629.71|632.31|629.71|0
1640036360000|2021-12-20 21:39:20|632.2|629.6|632.2|629.6|632.2|629.6|632.2|629.6|0
1640036370000|2021-12-20 21:39:30|632.31|629.71|632.31|629.71|632.31|629.71|632.31|629.71|0
1640036380000|2021-12-20 21:39:40|632.52|629.92|632.52|629.92|632.52|629.92|632.52|629.92|0
1640036390000|2021-12-20 21:39:50|632.73|630.13|632.83|630.23|632.83|630.23|632.73|630.13|0
1640036400000|2021-12-20 21:40:00|632.94|630.34|632.94|630.34|632.94|630.34|632.94|630.34|0
1640036410000|2021-12-20 21:40:10|632.83|630.23|632.73|630.13|632.83|630.23|632.73|630.13|0
1640036420000|2021-12-20 21:40:20|632.62|630.02|632.52|629.92|632.62|630.02|632.52|629.92|0
1640036450000|2021-12-20 21:40:50|632.31|629.71|632.31|629.71|632.31|629.71|632.31|629.71|0
1640036460000|2021-12-20 21:41:00|632.1|629.5|632.31|629.71|632.31|629.71|632.1|629.5|0
1640036470000|2021-12-20 21:41:10|632.1|629.5|632.1|629.5|632.1|629.5|632.1|629.5|0
1640036500000|2021-12-20 21:41:40|631.68|629.08|631.68|629.08|631.68|629.08|631.68|629.08|0
1640036510000|2021-12-20 21:41:50|631.89|629.29|631.89|629.29|631.89|629.29|631.89|629.29|0
1640036520000|2021-12-20 21:42:00|631.99|629.39|632.3|629.7|632.31|629.71|631.99|629.39|0
1640036530000|2021-12-20 21:42:10|632.51|629.91|632.93|630.33|632.93|630.33|632.51|629.91|0
1640036540000|2021-12-20 21:42:20|632.72|630.12|632.51|629.91|632.72|630.12|632.51|629.91|0
1640036550000|2021-12-20 21:42:30|632.62|630.02|632.51|629.91|632.62|630.02|632.51|629.91|0
1640036560000|2021-12-20 21:42:40|632.93|630.33|632.62|630.02|632.93|630.33|632.62|630.02|0
1640036570000|2021-12-20 21:42:50|632.72|630.12|632.72|630.12|632.82|630.22|632.72|630.12|0
1640036580000|2021-12-20 21:43:00|632.82|630.22|632.82|630.22|632.82|630.22|632.82|630.22|0
1640036590000|2021-12-20 21:43:10|633.14|630.54|633.14|630.54|633.14|630.54|633.14|630.54|0
1640036600000|2021-12-20 21:43:20|632.93|630.33|632.93|630.33|633.03|630.43|632.93|630.33|0
1640036610000|2021-12-20 21:43:30|633.03|630.43|632.93|630.33|633.03|630.43|632.93|630.33|0
1640036620000|2021-12-20 21:43:40|632.72|630.12|632.51|629.91|632.72|630.12|632.51|629.91|0
1640036640000|2021-12-20 21:44:00|632.61|630.01|632.51|629.91|632.72|630.12|632.51|629.91|0
1640036650000|2021-12-20 21:44:10|632.4|629.8|632.09|629.49|632.4|629.8|632.09|629.49|0
1640036680000|2021-12-20 21:44:40|631.88|629.28|631.88|629.28|631.88|629.28|631.88|629.28|0
1640036700000|2021-12-20 21:45:00|632.51|629.91|632.3|629.7|632.51|629.91|632.3|629.7|0
1640036710000|2021-12-20 21:45:10|632.09|629.49|632.09|629.49|632.09|629.49|632.09|629.49|0
1640036730000|2021-12-20 21:45:30|632.3|629.7|632.3|629.7|632.51|629.91|632.3|629.7|0
1640036760000|2021-12-20 21:46:00|632.51|629.91|632.51|629.91|632.51|629.91|632.3|629.7|0
1640036770000|2021-12-20 21:46:10|632.3|629.7|632.09|629.49|632.3|629.7|632.09|629.49|0
1640036780000|2021-12-20 21:46:20|631.88|629.28|631.88|629.28|631.88|629.28|631.88|629.28|0
1640036790000|2021-12-20 21:46:30|631.98|629.38|631.98|629.38|631.98|629.38|631.98|629.38|0
1640036800000|2021-12-20 21:46:40|632.09|629.49|632.09|629.49|632.09|629.49|631.88|629.28|0
1640036810000|2021-12-20 21:46:50|631.88|629.28|631.88|629.28|631.88|629.28|631.88|629.28|0
1640036820000|2021-12-20 21:47:00|631.67|629.07|631.67|629.07|631.67|629.07|631.67|629.07|0
1640036830000|2021-12-20 21:47:10|631.88|629.28|631.88|629.28|631.88|629.28|631.88|629.28|0
1640036840000|2021-12-20 21:47:20|631.67|629.07|631.77|629.17|631.77|629.17|631.67|629.07|0
1640036850000|2021-12-20 21:47:30|631.67|629.07|631.67|629.07|631.67|629.07|631.67|629.07|0
1640036870000|2021-12-20 21:47:50|631.88|629.28|631.88|629.28|631.88|629.28|631.88|629.28|0
1640036890000|2021-12-20 21:48:10|631.67|629.07|631.67|629.07|631.67|629.07|631.67|629.07|0
1640036940000|2021-12-20 21:49:00|631.88|629.28|631.88|629.28|631.88|629.28|631.88|629.28|0
1640036970000|2021-12-20 21:49:30|631.67|629.07|631.67|629.07|631.67|629.07|631.67|629.07|0
1640036990000|2021-12-20 21:49:50|631.88|629.28|631.88|629.28|631.88|629.28|631.88|629.28|0
1640037000000|2021-12-20 21:50:00|631.67|629.07|631.67|629.07|631.88|629.28|631.67|629.07|0
1640037010000|2021-12-20 21:50:10|631.46|628.86|631.46|628.86|631.46|628.86|631.46|628.86|0
1640037050000|2021-12-20 21:50:50|631.25|628.65|631.25|628.65|631.25|628.65|631.25|628.65|0
1640037060000|2021-12-20 21:51:00|631.04|628.44|630.83|628.23|631.04|628.44|630.83|628.23|0
1640037090000|2021-12-20 21:51:30|631.04|628.44|631.25|628.65|631.25|628.65|631.04|628.44|0
1640037100000|2021-12-20 21:51:40|631.46|628.86|631.25|628.65|631.46|628.86|631.25|628.65|0
1640037110000|2021-12-20 21:51:50|631.35|628.75|631.46|628.86|631.46|628.86|631.35|628.75|0
1640037180000|2021-12-20 21:53:00|631.67|629.07|631.46|628.86|631.67|629.07|631.46|628.86|0
1640037190000|2021-12-20 21:53:10|631.25|628.65|631.46|628.86|631.46|628.86|631.25|628.65|0
1640037210000|2021-12-20 21:53:30|631.25|628.65|631.25|628.65|631.25|628.65|631.25|628.65|0
1640037220000|2021-12-20 21:53:40|631.04|628.44|631.25|628.65|631.25|628.65|631.04|628.44|0
1640037240000|2021-12-20 21:54:00|631.04|628.44|631.04|628.44|631.04|628.44|631.04|628.44|0
1640037260000|2021-12-20 21:54:20|631.25|628.65|631.46|628.86|631.46|628.86|631.25|628.65|0
1640037270000|2021-12-20 21:54:30|631.25|628.65|631.04|628.44|631.25|628.65|631.04|628.44|0
1640037300000|2021-12-20 21:55:00|631.25|628.65|631.04|628.44|631.25|628.65|631.04|628.44|0
1640037330000|2021-12-20 21:55:30|630.83|628.23|630.83|628.23|630.83|628.23|630.83|628.23|0
1640037380000|2021-12-20 21:56:20|630.93|628.33|630.93|628.33|630.93|628.33|630.93|628.33|0
1640037390000|2021-12-20 21:56:30|630.83|628.23|630.83|628.23|630.83|628.23|630.83|628.23|0
1640037440000|2021-12-20 21:57:20|631.04|628.44|631.04|628.44|631.04|628.44|631.04|628.44|0
1640037460000|2021-12-20 21:57:40|630.83|628.23|630.83|628.23|630.83|628.23|630.83|628.23|0
1640037530000|2021-12-20 21:58:50|631.04|628.44|631.04|628.44|631.04|628.44|631.04|628.44|0
1640037540000|2021-12-20 21:59:00|631.25|628.65|631.04|628.44|631.25|628.65|631.04|628.44|0
1640037550000|2021-12-20 21:59:10|631.25|628.65|631.25|628.65|631.25|628.65|631.25|628.65|0
1640037560000|2021-12-20 21:59:20|631.04|628.44|630.83|628.23|631.04|628.44|630.83|628.23|0
1640037580000|2021-12-20 21:59:40|631.04|628.44|630.83|628.23|631.04|628.44|630.83|628.23|0
1640037590000|2021-12-20 21:59:50|630.93|628.33|631.14|628.54|631.14|628.54|630.93|628.33|0
1640037600000|2021-12-20 22:00:00|631.11|628.51|631.42|628.82|631.42|628.82|631.11|628.51|0
1640037610000|2021-12-20 22:00:10|631.09|628.49|631.24|628.64|631.24|628.64|631.09|628.49|0
1640037650000|2021-12-20 22:00:50|631.08|628.48|631.11|628.51|631.11|628.51|630.96|628.36|0
1640037660000|2021-12-20 22:01:00|631.08|628.48|631.08|628.48|631.08|628.48|631.08|628.48|0
1640037690000|2021-12-20 22:01:30|631.11|628.51|631.11|628.51|631.11|628.51|631.11|628.51|0
1640037700000|2021-12-20 22:01:40|631.14|628.54|631.14|628.54|631.14|628.54|631.14|628.54|0
1640037710000|2021-12-20 22:01:50|631.2|628.6|631.2|628.6|631.2|628.6|631.2|628.6|0
1640037780000|2021-12-20 22:03:00|631.05|628.45|631.05|628.45|631.05|628.45|631.05|628.45|0
1640037790000|2021-12-20 22:03:10|630.92|628.32|630.92|628.32|630.92|628.32|630.92|628.32|0
1640037800000|2021-12-20 22:03:20|631.02|628.42|631.02|628.42|631.02|628.42|631.02|628.42|0
1640037830000|2021-12-20 22:03:50|631.14|628.54|631.14|628.54|631.14|628.54|631.14|628.54|0
1640037840000|2021-12-20 22:04:00|631.18|628.58|631.2|628.6|631.2|628.6|631.18|628.58|0
1640037910000|2021-12-20 22:05:10|631.23|628.63|631.23|628.63|631.23|628.63|631.23|628.63|0
1640037920000|2021-12-20 22:05:20|631.2|628.6|631.2|628.6|631.2|628.6|631.2|628.6|0
1640038150000|2021-12-20 22:09:10|631.17|628.57|631.17|628.57|631.17|628.57|631.17|628.57|0
1640038170000|2021-12-20 22:09:30|631.23|628.63|631.23|628.63|631.23|628.63|631.23|628.63|0
1640038180000|2021-12-20 22:09:40|631.32|628.72|631.32|628.72|631.32|628.72|631.32|628.72|0
1640038200000|2021-12-20 22:10:00|631.29|628.69|631.29|628.69|631.29|628.69|631.29|628.69|0
1640038220000|2021-12-20 22:10:20|631.17|628.57|631.17|628.57|631.17|628.57|631.17|628.57|0
1640038230000|2021-12-20 22:10:30|631.2|628.6|631.2|628.6|631.2|628.6|631.2|628.6|0
1640038290000|2021-12-20 22:11:30|631.17|628.57|631.17|628.57|631.17|628.57|631.17|628.57|0
1640038310000|2021-12-20 22:11:50|631.2|628.6|631.2|628.6|631.2|628.6|631.2|628.6|0
1640038320000|2021-12-20 22:12:00|631.23|628.63|631.23|628.63|631.23|628.63|631.23|628.63|0
1640038330000|2021-12-20 22:12:10|631.17|628.57|631.17|628.57|631.17|628.57|631.17|628.57|0
1640038360000|2021-12-20 22:12:40|631.23|628.63|631.23|628.63|631.23|628.63|631.23|628.63|0
1640038380000|2021-12-20 22:13:00|631.19|628.59|631.19|628.59|631.19|628.59|631.19|628.59|0
1640038390000|2021-12-20 22:13:10|631.23|628.63|631.35|628.75|631.35|628.75|631.23|628.63|0
1640038410000|2021-12-20 22:13:30|631.32|628.72|631.32|628.72|631.32|628.72|631.32|628.72|0
1640038440000|2021-12-20 22:14:00|631.23|628.63|631.23|628.63|631.23|628.63|631.23|628.63|0
1640038450000|2021-12-20 22:14:10|631.32|628.72|631.32|628.72|631.32|628.72|631.32|628.72|0
1640038460000|2021-12-20 22:14:20|631.45|628.85|631.19|628.59|631.45|628.85|631.19|628.59|0
1640038500000|2021-12-20 22:15:00|631.13|628.53|631.19|628.59|631.19|628.59|631.13|628.53|0
1640038510000|2021-12-20 22:15:10|631.17|628.57|631.17|628.57|631.17|628.57|631.17|628.57|0
1640038520000|2021-12-20 22:15:20|631.19|628.59|631.32|628.72|631.32|628.72|631.19|628.59|0
1640038550000|2021-12-20 22:15:50|631.19|628.59|631.19|628.59|631.19|628.59|631.19|628.59|0
1640038580000|2021-12-20 22:16:20|631.13|628.53|631.13|628.53|631.13|628.53|631.13|628.53|0
1640038590000|2021-12-20 22:16:30|631.26|628.66|631.23|628.63|631.26|628.66|631.23|628.63|0
1640038610000|2021-12-20 22:16:50|631.13|628.53|631.13|628.53|631.13|628.53|631.13|628.53|0
1640038620000|2021-12-20 22:17:00|631.17|628.57|631.17|628.57|631.17|628.57|631.17|628.57|0
1640038770000|2021-12-20 22:19:30|631.16|628.56|631.16|628.56|631.16|628.56|631.16|628.56|0
1640038890000|2021-12-20 22:21:30|631.31|628.71|631.31|628.71|631.31|628.71|631.31|628.71|0
1640038930000|2021-12-20 22:22:10|631.1|628.5|631.1|628.5|631.1|628.5|631.1|628.5|0
1640039040000|2021-12-20 22:24:00|631.09|628.49|631.09|628.49|631.09|628.49|631.09|628.49|0
1640039070000|2021-12-20 22:24:30|631.31|628.71|631.31|628.71|631.31|628.71|631.31|628.71|0
1640039110000|2021-12-20 22:25:10|631.09|628.49|631.09|628.49|631.09|628.49|631.09|628.49|0
1640039290000|2021-12-20 22:28:10|631.65|629.05|631.34|628.74|631.65|629.05|631.34|628.74|0
1640039300000|2021-12-20 22:28:20|631.37|628.77|631.44|628.84|631.44|628.84|631.37|628.77|0
1640039320000|2021-12-20 22:28:40|631.46|628.86|631.46|628.86|631.46|628.86|631.46|628.86|0
1640039340000|2021-12-20 22:29:00|631.44|628.84|631.44|628.84|631.44|628.84|631.44|628.84|0
1640039350000|2021-12-20 22:29:10|631.37|628.77|631.37|628.77|631.37|628.77|631.37|628.77|0
1640039380000|2021-12-20 22:29:40|631.34|628.74|631.34|628.74|631.34|628.74|631.34|628.74|0
1640039570000|2021-12-20 22:32:50|631.31|628.71|631.31|628.71|631.31|628.71|631.31|628.71|0
1640039590000|2021-12-20 22:33:10|631.25|628.65|631.25|628.65|631.25|628.65|631.25|628.65|0
1640039600000|2021-12-20 22:33:20|631.21|628.61|631.21|628.61|631.21|628.61|631.21|628.61|0
1640039670000|2021-12-20 22:34:30|631.18|628.58|631.18|628.58|631.18|628.58|631.18|628.58|0
1640039840000|2021-12-20 22:37:20|631.15|628.55|631.15|628.55|631.15|628.55|631.15|628.55|0
1640039950000|2021-12-20 22:39:10|631.12|628.52|631.12|628.52|631.12|628.52|631.12|628.52|0
1640040080000|2021-12-20 22:41:20|631.08|628.48|631.08|628.48|631.08|628.48|631.08|628.48|0
1640040130000|2021-12-20 22:42:10|631.12|628.52|631.08|628.48|631.12|628.52|631.08|628.48|0
1640040220000|2021-12-20 22:43:40|631.17|628.57|631.17|628.57|631.17|628.57|631.17|628.57|0
1640040230000|2021-12-20 22:43:50|631.08|628.48|631.08|628.48|631.08|628.48|631.08|628.48|0
1640040250000|2021-12-20 22:44:10|631.27|628.67|631.27|628.67|631.27|628.67|631.27|628.67|0
1640040320000|2021-12-20 22:45:20|631.39|628.79|631.39|628.79|631.39|628.79|631.39|628.79|0
1640040330000|2021-12-20 22:45:30|631.33|628.73|631.33|628.73|631.33|628.73|631.33|628.73|0
1640040360000|2021-12-20 22:46:00|631.39|628.79|631.39|628.79|631.39|628.79|631.39|628.79|0
1640040400000|2021-12-20 22:46:40|631.27|628.67|631.26|628.66|631.27|628.67|631.26|628.66|0
1640040640000|2021-12-20 22:50:40|631.3|628.7|631.26|628.66|631.3|628.7|631.26|628.66|0
1640040830000|2021-12-20 22:53:50|631.5|628.9|631.5|628.9|631.5|628.9|631.5|628.9|0
1640040850000|2021-12-20 22:54:10|631.6|629|631.57|628.97|631.6|629|631.57|628.97|0
1640040940000|2021-12-20 22:55:40|631.26|628.66|631.26|628.66|631.26|628.66|631.26|628.66|0
1640041010000|2021-12-20 22:56:50|631.2|628.6|631.2|628.6|631.2|628.6|631.2|628.6|0
1640041030000|2021-12-20 22:57:10|631.17|628.57|631.17|628.57|631.17|628.57|631.17|628.57|0
1640041050000|2021-12-20 22:57:30|631.14|628.54|631.14|628.54|631.14|628.54|631.14|628.54|0
1640041060000|2021-12-20 22:57:40|631.2|628.6|631.2|628.6|631.2|628.6|631.2|628.6|0
1640041070000|2021-12-20 22:57:50|631.26|628.66|631.26|628.66|631.26|628.66|631.26|628.66|0
1640041090000|2021-12-20 22:58:10|631.23|628.63|631.23|628.63|631.23|628.63|631.23|628.63|0
1640041170000|2021-12-20 22:59:30|631.2|628.6|631.23|628.63|631.23|628.63|631.2|628.6|0
1640041190000|2021-12-20 22:59:50|631.35|628.75|631.53|628.93|631.53|628.93|631.35|628.75|0
1640041200000|2021-12-20 23:00:00|631.52|628.92|633.83|631.23|633.83|631.23|631.52|628.92|0
1640041210000|2021-12-20 23:00:10|634.04|631.44|633.41|630.81|634.04|631.44|633.41|630.81|0
1640041220000|2021-12-20 23:00:20|633.3|630.7|633.09|630.49|633.3|630.7|632.88|630.28|0
1640041230000|2021-12-20 23:00:30|633.2|630.6|633.09|630.49|633.3|630.7|633.09|630.49|0
1640041240000|2021-12-20 23:00:40|633.19|630.59|632.77|630.17|633.19|630.59|632.77|630.17|0
1640041250000|2021-12-20 23:00:50|633.09|630.49|633.4|630.8|633.4|630.8|633.09|630.49|0
1640041260000|2021-12-20 23:01:00|633.61|631.01|634.03|631.43|634.03|631.43|633.61|631.01|0
1640041270000|2021-12-20 23:01:10|634.56|631.96|634.24|631.64|634.56|631.96|634.24|631.64|0
1640041280000|2021-12-20 23:01:20|634.35|631.75|633.82|631.22|634.35|631.75|633.82|631.22|0
1640041290000|2021-12-20 23:01:30|633.72|631.12|633.93|631.33|633.93|631.33|633.51|630.91|0
1640041300000|2021-12-20 23:01:40|633.82|631.22|633.51|630.91|633.82|631.22|633.51|630.91|0
1640041310000|2021-12-20 23:01:50|633.4|630.8|632.98|630.38|633.4|630.8|632.88|630.28|0
1640041320000|2021-12-20 23:02:00|632.67|630.07|632.88|630.28|632.88|630.28|632.67|630.07|0
1640041330000|2021-12-20 23:02:10|633.09|630.49|633.09|630.49|633.09|630.49|633.09|630.49|0
1640041350000|2021-12-20 23:02:30|633.3|630.7|633.3|630.7|633.3|630.7|633.19|630.59|0
1640041360000|2021-12-20 23:02:40|633.19|630.59|632.98|630.38|633.19|630.59|632.98|630.38|0
1640041370000|2021-12-20 23:02:50|633.09|630.49|632.98|630.38|633.09|630.49|632.88|630.28|0
1640041380000|2021-12-20 23:03:00|632.67|630.07|632.25|629.65|632.67|630.07|632.25|629.65|0
1640041390000|2021-12-20 23:03:10|632.04|629.44|632.67|630.07|632.67|630.07|632.04|629.44|0
1640041400000|2021-12-20 23:03:20|632.56|629.96|632.98|630.38|632.98|630.38|632.56|629.96|0
1640041410000|2021-12-20 23:03:30|632.88|630.28|632.88|630.28|632.88|630.28|632.77|630.17|0
1640041420000|2021-12-20 23:03:40|632.56|629.96|632.56|629.96|632.56|629.96|632.56|629.96|0
1640041430000|2021-12-20 23:03:50|632.46|629.86|632.46|629.86|632.46|629.86|632.46|629.86|0
1640041440000|2021-12-20 23:04:00|632.25|629.65|632.25|629.65|632.25|629.65|632.25|629.65|0
1640041450000|2021-12-20 23:04:10|632.14|629.54|631.83|629.23|632.14|629.54|631.62|629.02|0
1640041460000|2021-12-20 23:04:20|631.62|629.02|631.41|628.81|631.62|629.02|631.41|628.81|0
1640041470000|2021-12-20 23:04:30|631.2|628.6|630.99|628.39|631.2|628.6|630.99|628.39|0
1640041500000|2021-12-20 23:05:00|631.51|628.91|631.51|628.91|631.62|629.02|631.41|628.81|0
1640041510000|2021-12-20 23:05:10|631.41|628.81|631.41|628.81|631.41|628.81|631.41|628.81|0
1640041520000|2021-12-20 23:05:20|631.2|628.6|631.2|628.6|631.51|628.91|631.2|628.6|0
1640041530000|2021-12-20 23:05:30|631.3|628.7|631.3|628.7|631.41|628.81|631.3|628.7|0
1640041540000|2021-12-20 23:05:40|630.99|628.39|631.2|628.6|631.2|628.6|630.99|628.39|0
1640041550000|2021-12-20 23:05:50|631.41|628.81|631.62|629.02|631.62|629.02|631.41|628.81|0
1640041560000|2021-12-20 23:06:00|631.51|628.91|631.51|628.91|631.62|629.02|631.51|628.91|0
1640041570000|2021-12-20 23:06:10|631.41|628.81|631.62|629.02|631.62|629.02|631.2|628.6|0
1640041580000|2021-12-20 23:06:20|631.51|628.91|631.41|628.81|631.51|628.91|631.41|628.81|0
1640041590000|2021-12-20 23:06:30|631.3|628.7|631.3|628.7|631.3|628.7|631.3|628.7|0
1640041600000|2021-12-20 23:06:40|631.41|628.81|631.83|629.23|631.83|629.23|631.41|628.81|0
1640041610000|2021-12-20 23:06:50|632.25|629.65|632.14|629.54|632.46|629.86|632.14|629.54|0
1640041620000|2021-12-20 23:07:00|632.25|629.65|631.93|629.33|632.25|629.65|631.93|629.33|0
1640041630000|2021-12-20 23:07:10|632.04|629.44|631.62|629.02|632.04|629.44|631.62|629.02|0
1640041640000|2021-12-20 23:07:20|631.83|629.23|631.83|629.23|631.83|629.23|631.83|629.23|0
1640041650000|2021-12-20 23:07:30|631.93|629.33|632.04|629.44|632.04|629.44|631.83|629.23|0
1640041660000|2021-12-20 23:07:40|631.83|629.23|631.83|629.23|631.83|629.23|631.83|629.23|0
1640041670000|2021-12-20 23:07:50|631.72|629.12|631.3|628.7|631.72|629.12|631.3|628.7|0
1640041680000|2021-12-20 23:08:00|631.2|628.6|631.3|628.7|631.3|628.7|631.2|628.6|0
1640041690000|2021-12-20 23:08:10|631.41|628.81|631.41|628.81|631.62|629.02|631.41|628.81|0
1640041700000|2021-12-20 23:08:20|631.2|628.6|631.2|628.6|631.2|628.6|631.2|628.6|0
1640041710000|2021-12-20 23:08:30|631.3|628.7|631.3|628.7|631.3|628.7|631.3|628.7|0
1640041720000|2021-12-20 23:08:40|631.2|628.6|631.2|628.6|631.2|628.6|631.2|628.6|0
1640041730000|2021-12-20 23:08:50|631.41|628.81|631.41|628.81|631.41|628.81|631.3|628.7|0
1640041740000|2021-12-20 23:09:00|631.83|629.23|631.83|629.23|631.83|629.23|631.83|629.23|0
1640041750000|2021-12-20 23:09:10|631.72|629.12|631.93|629.33|631.93|629.33|631.72|629.12|0
1640041760000|2021-12-20 23:09:20|632.04|629.44|632.25|629.65|632.25|629.65|632.04|629.44|0
1640041770000|2021-12-20 23:09:30|632.04|629.44|632.04|629.44|632.04|629.44|632.04|629.44|0
1640041780000|2021-12-20 23:09:40|632.25|629.65|632.25|629.65|632.25|629.65|632.25|629.65|0
1640041800000|2021-12-20 23:10:00|632.04|629.44|631.83|629.23|632.04|629.44|631.83|629.23|0
1640041810000|2021-12-20 23:10:10|631.41|628.81|631.62|629.02|631.62|629.02|631.41|628.81|0
1640041820000|2021-12-20 23:10:20|631.83|629.23|631.72|629.12|631.83|629.23|631.72|629.12|0
1640041830000|2021-12-20 23:10:30|631.83|629.23|631.83|629.23|631.83|629.23|631.83|629.23|0
1640041840000|2021-12-20 23:10:40|632.04|629.44|632.46|629.86|632.46|629.86|632.04|629.44|0
1640041850000|2021-12-20 23:10:50|632.25|629.65|632.46|629.86|632.46|629.86|632.25|629.65|0
1640041860000|2021-12-20 23:11:00|632.56|629.96|632.46|629.86|632.56|629.96|632.46|629.86|0
1640041870000|2021-12-20 23:11:10|632.67|630.07|632.56|629.96|632.67|630.07|632.56|629.96|0
1640041880000|2021-12-20 23:11:20|632.67|630.07|632.77|630.17|632.77|630.17|632.67|630.07|0
1640041890000|2021-12-20 23:11:30|632.88|630.28|632.67|630.07|632.88|630.28|632.67|630.07|0
1640041900000|2021-12-20 23:11:40|632.56|629.96|632.35|629.75|632.56|629.96|632.35|629.75|0
1640041910000|2021-12-20 23:11:50|632.04|629.44|632.04|629.44|632.04|629.44|631.83|629.23|0
1640041920000|2021-12-20 23:12:00|632.25|629.65|632.46|629.86|632.46|629.86|632.25|629.65|0
1640041930000|2021-12-20 23:12:10|632.56|629.96|632.67|630.07|632.77|630.17|632.56|629.96|0
1640041940000|2021-12-20 23:12:20|632.56|629.96|632.67|630.07|632.88|630.28|632.56|629.96|0
1640041950000|2021-12-20 23:12:30|632.56|629.96|632.14|629.54|632.56|629.96|632.14|629.54|0
1640041960000|2021-12-20 23:12:40|632.04|629.44|631.62|629.02|632.04|629.44|631.62|629.02|0
1640041980000|2021-12-20 23:13:00|631.41|628.81|631.41|628.81|631.41|628.81|631.41|628.81|0
1640041990000|2021-12-20 23:13:10|631.51|628.91|631.51|628.91|631.51|628.91|631.51|628.91|0
1640042000000|2021-12-20 23:13:20|631.93|629.33|631.62|629.02|631.93|629.33|631.62|629.02|0
1640042020000|2021-12-20 23:13:40|631.72|629.12|631.62|629.02|631.72|629.12|631.62|629.02|0
1640042050000|2021-12-20 23:14:10|631.83|629.23|631.62|629.02|631.83|629.23|631.62|629.02|0
1640042060000|2021-12-20 23:14:20|631.72|629.12|631.62|629.02|631.72|629.12|631.62|629.02|0
1640042070000|2021-12-20 23:14:30|631.83|629.23|631.93|629.33|631.93|629.33|631.83|629.23|0
1640042080000|2021-12-20 23:14:40|631.83|629.23|631.83|629.23|631.83|629.23|631.83|629.23|0
1640042090000|2021-12-20 23:14:50|632.04|629.44|632.04|629.44|632.04|629.44|632.04|629.44|0
1640042100000|2021-12-20 23:15:00|632.46|629.86|632.56|629.96|632.56|629.96|632.46|629.86|0
1640042110000|2021-12-20 23:15:10|632.35|629.75|632.04|629.44|632.35|629.75|632.04|629.44|0
1640042120000|2021-12-20 23:15:20|632.14|629.54|632.25|629.65|632.25|629.65|632.14|629.54|0
1640042130000|2021-12-20 23:15:30|632.45|629.85|632.25|629.65|632.45|629.85|632.25|629.65|0
1640042140000|2021-12-20 23:15:40|632.04|629.44|631.62|629.02|632.04|629.44|631.62|629.02|0
1640042150000|2021-12-20 23:15:50|631.83|629.23|631.41|628.81|631.83|629.23|631.41|628.81|0
1640042170000|2021-12-20 23:16:10|631.2|628.6|630.57|627.97|631.2|628.6|630.57|627.97|0
1640042180000|2021-12-20 23:16:20|630.78|628.18|630.78|628.18|630.78|628.18|630.78|628.18|0
1640042190000|2021-12-20 23:16:30|630.99|628.39|631.2|628.6|631.2|628.6|630.88|628.28|0
1640042200000|2021-12-20 23:16:40|630.99|628.39|631.09|628.49|631.09|628.49|630.99|628.39|0
1640042210000|2021-12-20 23:16:50|631.2|628.6|631.09|628.49|631.2|628.6|631.09|628.49|0
1640042220000|2021-12-20 23:17:00|630.99|628.39|631.3|628.7|631.4|628.8|630.99|628.39|0
1640042230000|2021-12-20 23:17:10|630.99|628.39|630.99|628.39|630.99|628.39|630.88|628.28|0
1640042240000|2021-12-20 23:17:20|631.4|628.8|631.4|628.8|631.4|628.8|631.3|628.7|0
1640042250000|2021-12-20 23:17:30|631.82|629.22|632.03|629.43|632.03|629.43|631.82|629.22|0
1640042260000|2021-12-20 23:17:40|632.24|629.64|632.24|629.64|632.24|629.64|632.24|629.64|0
1640042270000|2021-12-20 23:17:50|632.45|629.85|632.03|629.43|632.45|629.85|632.03|629.43|0
1640042280000|2021-12-20 23:18:00|631.71|629.11|632.03|629.43|632.03|629.43|631.71|629.11|0
1640042290000|2021-12-20 23:18:10|632.24|629.64|632.24|629.64|632.24|629.64|632.24|629.64|0
1640042300000|2021-12-20 23:18:20|632.45|629.85|632.45|629.85|632.45|629.85|632.45|629.85|0
1640042310000|2021-12-20 23:18:30|632.87|630.27|632.87|630.27|632.87|630.27|632.87|630.27|0
1640042320000|2021-12-20 23:18:40|632.76|630.16|633.08|630.48|633.08|630.48|632.76|630.16|0
1640042330000|2021-12-20 23:18:50|633.29|630.69|633.18|630.58|633.29|630.69|633.08|630.48|0
1640042340000|2021-12-20 23:19:00|633.29|630.69|633.29|630.69|633.29|630.69|633.29|630.69|0
1640042350000|2021-12-20 23:19:10|633.18|630.58|633.08|630.48|633.18|630.58|633.08|630.48|0
1640042360000|2021-12-20 23:19:20|633.29|630.69|633.81|631.21|633.92|631.32|633.29|630.69|0
1640042370000|2021-12-20 23:19:30|633.71|631.11|633.81|631.21|633.81|631.21|633.71|631.11|0
1640042380000|2021-12-20 23:19:40|633.71|631.11|633.18|630.58|633.71|631.11|633.18|630.58|0
1640042390000|2021-12-20 23:19:50|633.29|630.69|633.71|631.11|633.71|631.11|632.87|630.27|0
1640042400000|2021-12-20 23:20:00|633.92|631.32|633.71|631.11|633.92|631.32|633.71|631.11|0
1640042410000|2021-12-20 23:20:10|633.5|630.9|633.29|630.69|633.5|630.9|633.29|630.69|0
1640042420000|2021-12-20 23:20:20|633.5|630.9|633.71|631.11|633.71|631.11|633.29|630.69|0
1640042430000|2021-12-20 23:20:30|633.92|631.32|633.92|631.32|633.92|631.32|633.71|631.11|0
1640042440000|2021-12-20 23:20:40|633.71|631.11|633.71|631.11|633.81|631.21|633.71|631.11|0
1640042450000|2021-12-20 23:20:50|633.92|631.32|633.92|631.32|633.92|631.32|633.92|631.32|0
1640042460000|2021-12-20 23:21:00|633.71|631.11|633.92|631.32|634.13|631.53|633.71|631.11|0
1640042470000|2021-12-20 23:21:10|633.71|631.11|634.13|631.53|634.13|631.53|633.71|631.11|0
1640042480000|2021-12-20 23:21:20|633.92|631.32|633.92|631.32|633.92|631.32|633.71|631.11|0
1640042490000|2021-12-20 23:21:30|634.13|631.53|634.13|631.53|634.13|631.53|634.13|631.53|0
1640042500000|2021-12-20 23:21:40|634.23|631.63|634.34|631.74|634.34|631.74|634.13|631.53|0
1640042510000|2021-12-20 23:21:50|634.23|631.63|634.13|631.53|634.23|631.63|634.13|631.53|0
1640042520000|2021-12-20 23:22:00|634.34|631.74|634.23|631.63|634.34|631.74|634.13|631.53|0
1640042530000|2021-12-20 23:22:10|634.34|631.74|634.55|631.95|634.55|631.95|634.34|631.74|0
1640042540000|2021-12-20 23:22:20|634.44|631.84|634.44|631.84|634.44|631.84|634.44|631.84|0
1640042550000|2021-12-20 23:22:30|634.55|631.95|634.55|631.95|634.55|631.95|634.55|631.95|0
1640042560000|2021-12-20 23:22:40|634.76|632.16|634.76|632.16|634.76|632.16|634.76|632.16|0
1640042580000|2021-12-20 23:23:00|634.55|631.95|634.65|632.05|634.65|632.05|634.55|631.95|0
1640042590000|2021-12-20 23:23:10|634.76|632.16|634.97|632.37|634.97|632.37|634.76|632.16|0
1640042600000|2021-12-20 23:23:20|635.39|632.79|635.39|632.79|635.39|632.79|635.39|632.79|0
1640042610000|2021-12-20 23:23:30|635.18|632.58|634.97|632.37|635.18|632.58|634.97|632.37|0
1640042620000|2021-12-20 23:23:40|635.07|632.47|635.39|632.79|635.39|632.79|635.07|632.47|0
1640042630000|2021-12-20 23:23:50|635.6|633|635.39|632.79|635.6|633|635.39|632.79|0
1640042640000|2021-12-20 23:24:00|635.49|632.89|635.49|632.89|635.49|632.89|635.49|632.89|0
1640042650000|2021-12-20 23:24:10|635.39|632.79|635.6|633|635.6|633|635.28|632.68|0
1640042670000|2021-12-20 23:24:30|635.39|632.79|635.39|632.79|635.39|632.79|635.18|632.58|0
1640042680000|2021-12-20 23:24:40|635.6|633|635.6|633|635.6|633|635.6|633|0
1640042700000|2021-12-20 23:25:00|635.49|632.89|635.49|632.89|635.49|632.89|635.49|632.89|0
1640042710000|2021-12-20 23:25:10|635.6|633|635.6|633|635.6|633|635.6|633|0
1640042720000|2021-12-20 23:25:20|636.23|633.63|636.23|633.63|636.23|633.63|636.23|633.63|0
1640042740000|2021-12-20 23:25:40|636.44|633.84|636.44|633.84|636.44|633.84|636.44|633.84|0
1640042750000|2021-12-20 23:25:50|636.23|633.63|636.23|633.63|636.23|633.63|636.23|633.63|0
1640042770000|2021-12-20 23:26:10|636.44|633.84|636.23|633.63|636.44|633.84|636.23|633.63|0
1640042810000|2021-12-20 23:26:50|636.02|633.42|636.02|633.42|636.02|633.42|636.02|633.42|0
1640042820000|2021-12-20 23:27:00|636.23|633.63|636.23|633.63|636.23|633.63|636.23|633.63|0
1640042830000|2021-12-20 23:27:10|636.33|633.73|636.23|633.63|636.33|633.73|636.23|633.63|0
1640042840000|2021-12-20 23:27:20|636.44|633.84|636.44|633.84|636.44|633.84|636.44|633.84|0
1640042850000|2021-12-20 23:27:30|636.23|633.63|636.23|633.63|636.33|633.73|636.23|633.63|0
1640042860000|2021-12-20 23:27:40|636.33|633.73|635.81|633.21|636.33|633.73|635.81|633.21|0
1640042870000|2021-12-20 23:27:50|635.6|633|635.39|632.79|635.6|633|635.39|632.79|0
1640042880000|2021-12-20 23:28:00|635.6|633|635.6|633|635.6|633|635.6|633|0
1640042890000|2021-12-20 23:28:10|635.49|632.89|635.6|633|635.6|633|635.39|632.79|0
1640042910000|2021-12-20 23:28:30|635.81|633.21|636.02|633.42|636.02|633.42|635.81|633.21|0
1640042920000|2021-12-20 23:28:40|636.23|633.63|636.23|633.63|636.23|633.63|636.23|633.63|0
1640042940000|2021-12-20 23:29:00|636.44|633.84|636.23|633.63|636.44|633.84|636.23|633.63|0
1640042960000|2021-12-20 23:29:20|636.44|633.84|636.23|633.63|636.44|633.84|636.23|633.63|0
1640042980000|2021-12-20 23:29:40|636.44|633.84|636.44|633.84|636.44|633.84|636.44|633.84|0
1640042990000|2021-12-20 23:29:50|636.23|633.63|636.23|633.63|636.23|633.63|636.23|633.63|0
1640043000000|2021-12-20 23:30:00|636.44|633.84|636.44|633.84|636.86|634.26|636.44|633.84|0
1640043010000|2021-12-20 23:30:10|636.65|634.05|636.75|634.15|636.75|634.15|636.44|633.84|0
1640043020000|2021-12-20 23:30:20|636.86|634.26|636.75|634.15|636.86|634.26|636.65|634.05|0
1640043030000|2021-12-20 23:30:30|636.86|634.26|636.96|634.36|636.96|634.36|636.86|634.26|0
1640043050000|2021-12-20 23:30:50|637.07|634.47|637.07|634.47|637.07|634.47|637.07|634.47|0
1640043060000|2021-12-20 23:31:00|636.86|634.26|636.86|634.26|636.86|634.26|636.75|634.15|0
1640043070000|2021-12-20 23:31:10|636.65|634.05|636.65|634.05|636.65|634.05|636.65|634.05|0
1640043080000|2021-12-20 23:31:20|636.44|633.84|636.65|634.05|636.65|634.05|636.44|633.84|0
1640043090000|2021-12-20 23:31:30|636.44|633.84|636.44|633.84|636.44|633.84|636.44|633.84|0
1640043110000|2021-12-20 23:31:50|636.65|634.05|636.65|634.05|636.65|634.05|636.65|634.05|0
1640043120000|2021-12-20 23:32:00|636.86|634.26|636.86|634.26|636.86|634.26|636.86|634.26|0
1640043140000|2021-12-20 23:32:20|636.96|634.36|636.86|634.26|637.07|634.47|636.86|634.26|0
1640043150000|2021-12-20 23:32:30|636.75|634.15|636.75|634.15|636.75|634.15|636.75|634.15|0
1640043160000|2021-12-20 23:32:40|636.96|634.36|636.96|634.36|636.96|634.36|636.96|634.36|0
1640043170000|2021-12-20 23:32:50|636.86|634.26|636.96|634.36|636.96|634.36|636.86|634.26|0
1640043180000|2021-12-20 23:33:00|637.07|634.47|637.07|634.47|637.07|634.47|637.07|634.47|0
1640043230000|2021-12-20 23:33:50|637.17|634.57|637.07|634.47|637.17|634.57|637.07|634.47|0
1640043240000|2021-12-20 23:34:00|636.86|634.26|637.07|634.47|637.07|634.47|636.86|634.26|0
1640043250000|2021-12-20 23:34:10|636.86|634.26|636.86|634.26|636.86|634.26|636.86|634.26|0
1640043260000|2021-12-20 23:34:20|636.85|634.25|636.85|634.25|636.85|634.25|636.85|634.25|0
1640043300000|2021-12-20 23:35:00|637.07|634.47|637.06|634.46|637.17|634.57|637.06|634.46|0
1640043310000|2021-12-20 23:35:10|637.17|634.57|637.49|634.89|637.49|634.89|637.17|634.57|0
1640043320000|2021-12-20 23:35:20|637.28|634.68|637.28|634.68|637.28|634.68|637.28|634.68|0
1640043330000|2021-12-20 23:35:30|637.06|634.46|637.06|634.46|637.06|634.46|637.06|634.46|0
1640043350000|2021-12-20 23:35:50|636.96|634.36|636.96|634.36|636.96|634.36|636.96|634.36|0
1640043360000|2021-12-20 23:36:00|636.85|634.25|637.27|634.67|637.27|634.67|636.85|634.25|0
1640043370000|2021-12-20 23:36:10|637.17|634.57|637.17|634.57|637.17|634.57|637.17|634.57|0
1640043380000|2021-12-20 23:36:20|637.27|634.67|637.48|634.88|637.48|634.88|637.27|634.67|0
1640043390000|2021-12-20 23:36:30|637.7|635.1|637.7|635.1|637.7|635.1|637.7|635.1|0
1640043400000|2021-12-20 23:36:40|637.91|635.31|637.7|635.1|637.91|635.31|637.48|634.88|0
1640043410000|2021-12-20 23:36:50|637.91|635.31|637.59|634.99|637.91|635.31|637.48|634.88|0
1640043420000|2021-12-20 23:37:00|637.69|635.09|637.69|635.09|637.69|635.09|637.69|635.09|0
1640043430000|2021-12-20 23:37:10|637.48|634.88|637.48|634.88|637.48|634.88|637.48|634.88|0
1640043440000|2021-12-20 23:37:20|637.59|634.99|637.59|634.99|637.59|634.99|637.59|634.99|0
1640043450000|2021-12-20 23:37:30|637.48|634.88|637.69|635.09|637.69|635.09|637.48|634.88|0
1640043460000|2021-12-20 23:37:40|637.48|634.88|637.59|634.99|637.59|634.99|637.48|634.88|0
1640043470000|2021-12-20 23:37:50|637.69|635.09|637.69|635.09|637.69|635.09|637.69|635.09|0
1640043480000|2021-12-20 23:38:00|637.8|635.2|637.8|635.2|637.8|635.2|637.8|635.2|0
1640043490000|2021-12-20 23:38:10|637.69|635.09|637.69|635.09|637.8|635.2|637.69|635.09|0
1640043500000|2021-12-20 23:38:20|637.8|635.2|637.8|635.2|637.8|635.2|637.8|635.2|0
1640043510000|2021-12-20 23:38:30|637.69|635.09|637.79|635.19|637.79|635.19|637.69|635.09|0
1640043520000|2021-12-20 23:38:40|637.9|635.3|637.9|635.3|637.9|635.3|637.9|635.3|0
1640043530000|2021-12-20 23:38:50|638.11|635.51|638.11|635.51|638.11|635.51|638.11|635.51|0
1640043540000|2021-12-20 23:39:00|638.54|635.94|638.54|635.94|638.54|635.94|638.54|635.94|0
1640043550000|2021-12-20 23:39:10|638.96|636.36|639.38|636.78|639.38|636.78|638.96|636.36|0
1640043560000|2021-12-20 23:39:20|639.17|636.57|638.96|636.36|639.17|636.57|638.96|636.36|0
1640043570000|2021-12-20 23:39:30|639.06|636.46|638.96|636.36|639.06|636.46|638.96|636.36|0
1640043580000|2021-12-20 23:39:40|638.54|635.94|638.75|636.15|638.75|636.15|638.54|635.94|0
1640043590000|2021-12-20 23:39:50|638.64|636.04|638.75|636.15|638.75|636.15|638.54|635.94|0
1640043610000|2021-12-20 23:40:10|638.96|636.36|638.96|636.36|638.96|636.36|638.96|636.36|0
1640043620000|2021-12-20 23:40:20|639.06|636.46|638.96|636.36|639.06|636.46|638.96|636.36|0
1640043630000|2021-12-20 23:40:30|639.17|636.57|639.17|636.57|639.17|636.57|639.17|636.57|0
1640043640000|2021-12-20 23:40:40|638.85|636.25|638.32|635.72|638.85|636.25|638.32|635.72|0
1640043650000|2021-12-20 23:40:50|638.42|635.82|638.53|635.93|638.53|635.93|638.42|635.82|0
1640043660000|2021-12-20 23:41:00|638.74|636.14|638.74|636.14|638.74|636.14|638.74|636.14|0
1640043670000|2021-12-20 23:41:10|638.64|636.04|638.74|636.14|638.74|636.14|638.64|636.04|0
1640043680000|2021-12-20 23:41:20|638.85|636.25|638.96|636.36|638.96|636.36|638.74|636.14|0
1640043690000|2021-12-20 23:41:30|638.85|636.25|639.17|636.57|639.17|636.57|638.85|636.25|0
1640043700000|2021-12-20 23:41:40|639.38|636.78|639.17|636.57|639.38|636.78|639.17|636.57|0
1640043710000|2021-12-20 23:41:50|639.59|636.99|639.38|636.78|639.59|636.99|639.38|636.78|0
1640043720000|2021-12-20 23:42:00|639.59|636.99|639.59|636.99|639.59|636.99|639.59|636.99|0
1640043730000|2021-12-20 23:42:10|639.38|636.78|640.01|637.41|640.01|637.41|639.38|636.78|0
1640043740000|2021-12-20 23:42:20|639.8|637.2|639.8|637.2|639.8|637.2|639.59|636.99|0
1640043750000|2021-12-20 23:42:30|639.59|636.99|639.59|636.99|639.59|636.99|639.38|636.78|0
1640043760000|2021-12-20 23:42:40|639.48|636.88|639.48|636.88|639.48|636.88|639.48|636.88|0
1640043770000|2021-12-20 23:42:50|639.59|636.99|639.48|636.88|639.59|636.99|639.48|636.88|0
1640043780000|2021-12-20 23:43:00|639.59|636.99|639.8|637.2|639.8|637.2|639.59|636.99|0
1640043800000|2021-12-20 23:43:20|640.01|637.41|640.22|637.62|640.22|637.62|640.01|637.41|0
1640043810000|2021-12-20 23:43:30|640.01|637.41|640.01|637.41|640.01|637.41|640.01|637.41|0
1640043820000|2021-12-20 23:43:40|639.8|637.2|639.9|637.3|640.01|637.41|639.8|637.2|0
1640043830000|2021-12-20 23:43:50|640.01|637.41|639.8|637.2|640.01|637.41|639.8|637.2|0
1640043840000|2021-12-20 23:44:00|639.9|637.3|639.8|637.2|639.9|637.3|639.8|637.2|0
1640043850000|2021-12-20 23:44:10|639.59|636.99|639.69|637.09|639.69|637.09|639.59|636.99|0
1640043860000|2021-12-20 23:44:20|639.8|637.2|639.8|637.2|639.8|637.2|639.8|637.2|0
1640043870000|2021-12-20 23:44:30|640.01|637.41|640.01|637.41|640.01|637.41|640.01|637.41|0
1640043900000|2021-12-20 23:45:00|640.11|637.51|640.43|637.83|640.43|637.83|640.11|637.51|0
1640043910000|2021-12-20 23:45:10|640.53|637.93|640.53|637.93|640.53|637.93|640.53|637.93|0
1640043920000|2021-12-20 23:45:20|640.43|637.83|640.22|637.62|640.43|637.83|640.22|637.62|0
1640043930000|2021-12-20 23:45:30|640.32|637.72|640.22|637.62|640.32|637.72|640.22|637.62|0
1640043940000|2021-12-20 23:45:40|640.01|637.41|640.22|637.62|640.22|637.62|640.01|637.41|0
1640043950000|2021-12-20 23:45:50|640.43|637.83|640.43|637.83|640.43|637.83|640.43|637.83|0
1640043960000|2021-12-20 23:46:00|640.22|637.62|640.43|637.83|640.43|637.83|640.22|637.62|0
1640043970000|2021-12-20 23:46:10|640.64|638.04|640.32|637.72|640.64|638.04|640.32|637.72|0
1640043980000|2021-12-20 23:46:20|640.22|637.62|640.01|637.41|640.22|637.62|640.01|637.41|0
1640043990000|2021-12-20 23:46:30|640|637.4|640|637.4|640|637.4|640|637.4|0
1640044000000|2021-12-20 23:46:40|639.79|637.19|639.68|637.08|639.79|637.19|639.68|637.08|0
1640044010000|2021-12-20 23:46:50|639.58|636.98|639.37|636.77|639.58|636.98|639.37|636.77|0
1640044020000|2021-12-20 23:47:00|639.26|636.66|639.37|636.77|639.37|636.77|639.26|636.66|0
1640044030000|2021-12-20 23:47:10|639.58|636.98|639.47|636.87|639.58|636.98|639.47|636.87|0
1640044040000|2021-12-20 23:47:20|639.58|636.98|639.37|636.77|639.58|636.98|639.37|636.77|0
1640044050000|2021-12-20 23:47:30|639.16|636.56|639.37|636.77|639.37|636.77|639.16|636.56|0
1640044060000|2021-12-20 23:47:40|639.16|636.56|639.16|636.56|639.16|636.56|639.16|636.56|0
1640044070000|2021-12-20 23:47:50|638.95|636.35|638.11|635.51|638.95|636.35|638.11|635.51|0
1640044080000|2021-12-20 23:48:00|637.9|635.3|638|635.4|638|635.4|637.9|635.3|0
1640044090000|2021-12-20 23:48:10|638.11|635.51|638.11|635.51|638.11|635.51|638.11|635.51|0
1640044150000|2021-12-20 23:49:10|637.9|635.3|638.11|635.51|638.11|635.51|637.9|635.3|0
1640044160000|2021-12-20 23:49:20|638.32|635.72|638.32|635.72|638.32|635.72|638.32|635.72|0
1640044170000|2021-12-20 23:49:30|638.21|635.61|638.11|635.51|638.32|635.72|638.11|635.51|0
1640044180000|2021-12-20 23:49:40|638.21|635.61|638.32|635.72|638.32|635.72|638.21|635.61|0
1640044190000|2021-12-20 23:49:50|638.74|636.14|638.95|636.35|638.95|636.35|638.74|636.14|0
1640044200000|2021-12-20 23:50:00|638.74|636.14|638.53|635.93|638.74|636.14|638.53|635.93|0
1640044210000|2021-12-20 23:50:10|638.63|636.03|638.53|635.93|638.63|636.03|638.53|635.93|0
1640044220000|2021-12-20 23:50:20|638.42|635.82|638.32|635.72|638.42|635.82|638.32|635.72|0
1640044230000|2021-12-20 23:50:30|638.53|635.93|638.53|635.93|638.53|635.93|638.32|635.72|0
1640044240000|2021-12-20 23:50:40|638.32|635.72|638.11|635.51|638.32|635.72|638.11|635.51|0
1640044250000|2021-12-20 23:50:50|638|635.4|637.9|635.3|638|635.4|637.9|635.3|0
1640044260000|2021-12-20 23:51:00|637.69|635.09|637.69|635.09|637.69|635.09|637.69|635.09|0
1640044270000|2021-12-20 23:51:10|637.58|634.98|637.58|634.98|637.58|634.98|637.58|634.98|0
1640044280000|2021-12-20 23:51:20|637.69|635.09|637.79|635.19|637.79|635.19|637.69|635.09|0
1640044290000|2021-12-20 23:51:30|638.11|635.51|638.11|635.51|638.11|635.51|638.11|635.51|0
1640044300000|2021-12-20 23:51:40|638|635.4|637.9|635.3|638|635.4|637.9|635.3|0
1640044310000|2021-12-20 23:51:50|638.11|635.51|638.21|635.61|638.21|635.61|638|635.4|0
1640044320000|2021-12-20 23:52:00|638.32|635.72|638.53|635.93|638.53|635.93|638.32|635.72|0
1640044330000|2021-12-20 23:52:10|638.74|636.14|638.53|635.93|638.74|636.14|638.53|635.93|0
1640044350000|2021-12-20 23:52:30|638.74|636.14|638.74|636.14|638.74|636.14|638.74|636.14|0
1640044360000|2021-12-20 23:52:40|638.53|635.93|638.63|636.03|638.63|636.03|638.53|635.93|0
1640044380000|2021-12-20 23:53:00|638.53|635.93|638.74|636.14|638.74|636.14|638.53|635.93|0
1640044400000|2021-12-20 23:53:20|638.84|636.24|637.47|634.87|638.84|636.24|637.47|634.87|0
1640044410000|2021-12-20 23:53:30|637.68|635.08|637.68|635.08|637.68|635.08|637.47|634.87|0
1640044420000|2021-12-20 23:53:40|637.47|634.87|637.47|634.87|637.47|634.87|637.47|634.87|0
1640044430000|2021-12-20 23:53:50|637.68|635.08|637.47|634.87|637.68|635.08|637.26|634.66|0
1640044450000|2021-12-20 23:54:10|637.68|635.08|638.1|635.5|638.1|635.5|637.68|635.08|0
1640044460000|2021-12-20 23:54:20|638.32|635.72|638.32|635.72|638.42|635.82|638.32|635.72|0
1640044470000|2021-12-20 23:54:30|638.1|635.5|637.68|635.08|638.1|635.5|637.68|635.08|0
1640044480000|2021-12-20 23:54:40|637.57|634.97|637.68|635.08|637.68|635.08|637.57|634.97|0
1640044490000|2021-12-20 23:54:50|637.57|634.97|637.68|635.08|637.68|635.08|637.57|634.97|0
1640044500000|2021-12-20 23:55:00|637.89|635.29|637.47|634.87|637.89|635.29|637.47|634.87|0
1640044510000|2021-12-20 23:55:10|637.68|635.08|637.68|635.08|637.68|635.08|637.57|634.97|0
1640044520000|2021-12-20 23:55:20|637.78|635.18|637.99|635.39|637.99|635.39|637.78|635.18|0
1640044530000|2021-12-20 23:55:30|637.89|635.29|637.99|635.39|637.99|635.39|637.89|635.29|0
1640044540000|2021-12-20 23:55:40|637.89|635.29|637.47|634.87|637.89|635.29|637.47|634.87|0
1640044550000|2021-12-20 23:55:50|637.68|635.08|637.68|635.08|637.68|635.08|637.68|635.08|0
1640044560000|2021-12-20 23:56:00|637.89|635.29|638.74|636.14|638.74|636.14|637.89|635.29|0
1640044570000|2021-12-20 23:56:10|638.95|636.35|638.95|636.35|638.95|636.35|638.84|636.24|0
1640044580000|2021-12-20 23:56:20|639.16|636.56|639.16|636.56|639.16|636.56|639.16|636.56|0
1640044590000|2021-12-20 23:56:30|638.95|636.35|638.95|636.35|639.16|636.56|638.95|636.35|0
1640044600000|2021-12-20 23:56:40|638.73|636.13|638.73|636.13|638.73|636.13|638.73|636.13|0
1640044610000|2021-12-20 23:56:50|638.95|636.35|638.95|636.35|638.95|636.35|638.95|636.35|0
1640044620000|2021-12-20 23:57:00|639.05|636.45|639.16|636.56|639.16|636.56|638.95|636.35|0
1640044640000|2021-12-20 23:57:20|639.26|636.66|639.26|636.66|639.26|636.66|639.26|636.66|0
1640044650000|2021-12-20 23:57:30|639.37|636.77|639.16|636.56|639.37|636.77|639.16|636.56|0
1640044660000|2021-12-20 23:57:40|638.94|636.34|638.94|636.34|638.94|636.34|638.94|636.34|0
1640044670000|2021-12-20 23:57:50|638.73|636.13|638.73|636.13|638.73|636.13|638.73|636.13|0
1640044680000|2021-12-20 23:58:00|638.62|636.02|638.62|636.02|638.62|636.02|638.62|636.02|0
1640044690000|2021-12-20 23:58:10|638.73|636.13|638.52|635.92|638.73|636.13|638.52|635.92|0
1640044700000|2021-12-20 23:58:20|638.31|635.71|638.31|635.71|638.31|635.71|638.31|635.71|0
1640044720000|2021-12-20 23:58:40|638.73|636.13|638.73|636.13|638.73|636.13|638.73|636.13|0
1640044730000|2021-12-20 23:58:50|638.52|635.92|638.73|636.13|638.73|636.13|638.52|635.92|0
1640044740000|2021-12-20 23:59:00|638.94|636.34|638.73|636.13|638.94|636.34|638.73|636.13|0
1640044750000|2021-12-20 23:59:10|638.31|635.71|638.52|635.92|638.52|635.92|638.31|635.71|0
1640044760000|2021-12-20 23:59:20|638.73|636.13|638.73|636.13|638.73|636.13|638.73|636.13|0
1640044770000|2021-12-20 23:59:30|638.83|636.23|638.83|636.23|638.83|636.23|638.83|636.23|0
1640044780000|2021-12-20 23:59:40|638.73|636.13|638.73|636.13|638.73|636.13|638.73|636.13|0
1640044800000|2021-12-21 00:00:00|638.83|636.23|638.52|635.92|638.94|636.34|638.52|635.92|0
1640044810000|2021-12-21 00:00:10|638.1|635.5|638.52|635.92|638.52|635.92|638.1|635.5|0
1640044820000|2021-12-21 00:00:20|638.94|636.34|639.04|636.44|639.04|636.44|638.94|636.34|0
1640044830000|2021-12-21 00:00:30|639.15|636.55|639.15|636.55|639.36|636.76|639.15|636.55|0
1640044840000|2021-12-21 00:00:40|638.94|636.34|638.83|636.23|638.94|636.34|638.83|636.23|0
1640044850000|2021-12-21 00:00:50|638.94|636.34|638.73|636.13|638.94|636.34|638.73|636.13|0
1640044860000|2021-12-21 00:01:00|638.52|635.92|638.1|635.5|638.52|635.92|638.1|635.5|0
1640044870000|2021-12-21 00:01:10|637.89|635.29|637.68|635.08|637.89|635.29|637.68|635.08|0
1640044880000|2021-12-21 00:01:20|637.26|634.66|637.05|634.45|637.26|634.66|637.05|634.45|0
1640044890000|2021-12-21 00:01:30|637.15|634.55|637.05|634.45|637.26|634.66|637.05|634.45|0
1640044900000|2021-12-21 00:01:40|637.26|634.66|636.84|634.24|637.26|634.66|636.84|634.24|0
1640044910000|2021-12-21 00:01:50|637.05|634.45|636.94|634.34|637.05|634.45|636.94|634.34|0
1640044920000|2021-12-21 00:02:00|637.26|634.66|637.47|634.87|637.47|634.87|637.26|634.66|0
1640044930000|2021-12-21 00:02:10|637.36|634.76|637.36|634.76|637.47|634.87|637.26|634.66|0
1640044940000|2021-12-21 00:02:20|637.26|634.66|637.05|634.45|637.26|634.66|637.05|634.45|0
1640044950000|2021-12-21 00:02:30|636.84|634.24|636.63|634.03|636.84|634.24|636.42|633.82|0
1640044960000|2021-12-21 00:02:40|636.84|634.24|636.42|633.82|636.84|634.24|636.42|633.82|0
1640044970000|2021-12-21 00:02:50|636.52|633.92|636.42|633.82|636.63|634.03|636.42|633.82|0
1640044980000|2021-12-21 00:03:00|636.63|634.03|636.73|634.13|637.05|634.45|636.63|634.03|0
1640044990000|2021-12-21 00:03:10|636.63|634.03|636.63|634.03|636.63|634.03|636.63|634.03|0
1640045000000|2021-12-21 00:03:20|636.42|633.82|636.21|633.61|636.42|633.82|636.21|633.61|0
1640045010000|2021-12-21 00:03:30|636.42|633.82|636.31|633.71|636.42|633.82|636.31|633.71|0
1640045020000|2021-12-21 00:03:40|636.21|633.61|636.1|633.5|636.21|633.61|636|633.4|0
1640045030000|2021-12-21 00:03:50|636|633.4|636.21|633.61|636.21|633.61|636|633.4|0
1640045040000|2021-12-21 00:04:00|636.42|633.82|637.05|634.45|637.05|634.45|636.42|633.82|0
1640045050000|2021-12-21 00:04:10|636.94|634.34|637.05|634.45|637.05|634.45|636.94|634.34|0
1640045060000|2021-12-21 00:04:20|636.84|634.24|636.73|634.13|636.84|634.24|636.73|634.13|0
1640045070000|2021-12-21 00:04:30|636.63|634.03|636.84|634.24|636.84|634.24|636.42|633.82|0
1640045080000|2021-12-21 00:04:40|637.05|634.45|636.2|633.6|637.05|634.45|636.2|633.6|0
1640045090000|2021-12-21 00:04:50|636.63|634.03|636.2|633.6|636.63|634.03|636.2|633.6|0
1640045100000|2021-12-21 00:05:00|636.52|633.92|636.73|634.13|636.84|634.24|636.52|633.92|0
1640045110000|2021-12-21 00:05:10|636.63|634.03|636.73|634.13|636.73|634.13|636.63|634.03|0
1640045120000|2021-12-21 00:05:20|636.84|634.24|636.62|634.02|636.84|634.24|636.62|634.02|0
1640045130000|2021-12-21 00:05:30|636.52|633.92|636.52|633.92|636.52|633.92|636.52|633.92|0
1640045140000|2021-12-21 00:05:40|636.62|634.02|636.84|634.24|636.84|634.24|636.62|634.02|0
1640045150000|2021-12-21 00:05:50|637.05|634.45|636.62|634.02|637.05|634.45|636.62|634.02|0
1640045160000|2021-12-21 00:06:00|636.41|633.81|637.05|634.45|637.05|634.45|636.41|633.81|0
1640045170000|2021-12-21 00:06:10|637.26|634.66|636.83|634.23|637.26|634.66|636.83|634.23|0
1640045180000|2021-12-21 00:06:20|636.73|634.13|636.83|634.23|636.83|634.23|636.73|634.13|0
1640045190000|2021-12-21 00:06:30|636.62|634.02|636.62|634.02|636.62|634.02|636.62|634.02|0
1640045200000|2021-12-21 00:06:40|636.83|634.23|636.62|634.02|637.04|634.44|636.62|634.02|0
1640045210000|2021-12-21 00:06:50|636.41|633.81|636.41|633.81|636.41|633.81|636.2|633.6|0
1640045220000|2021-12-21 00:07:00|636.62|634.02|636.62|634.02|636.62|634.02|636.62|634.02|0
1640045230000|2021-12-21 00:07:10|636.51|633.91|636.41|633.81|636.62|634.02|636.41|633.81|0
1640045240000|2021-12-21 00:07:20|636.62|634.02|636.62|634.02|636.62|634.02|636.62|634.02|0
1640045250000|2021-12-21 00:07:30|636.72|634.12|636.62|634.02|636.72|634.12|636.62|634.02|0
1640045260000|2021-12-21 00:07:40|636.72|634.12|636.62|634.02|636.83|634.23|636.62|634.02|0
1640045280000|2021-12-21 00:08:00|636.83|634.23|636.72|634.12|636.83|634.23|636.72|634.12|0
1640045290000|2021-12-21 00:08:10|636.83|634.23|637.25|634.65|637.25|634.65|636.83|634.23|0
1640045300000|2021-12-21 00:08:20|637.46|634.86|637.46|634.86|637.46|634.86|637.46|634.86|0
1640045310000|2021-12-21 00:08:30|637.67|635.07|637.46|634.86|637.67|635.07|637.46|634.86|0
1640045320000|2021-12-21 00:08:40|637.25|634.65|637.04|634.44|637.25|634.65|637.04|634.44|0
1640045330000|2021-12-21 00:08:50|637.25|634.65|637.25|634.65|637.25|634.65|637.25|634.65|0
1640045340000|2021-12-21 00:09:00|636.83|634.23|637.04|634.44|637.04|634.44|636.83|634.23|0
1640045350000|2021-12-21 00:09:10|636.93|634.33|637.25|634.65|637.25|634.65|636.93|634.33|0
1640045360000|2021-12-21 00:09:20|637.04|634.44|637.04|634.44|637.04|634.44|637.04|634.44|0
1640045370000|2021-12-21 00:09:30|637.25|634.65|637.56|634.96|637.56|634.96|637.25|634.65|0
1640045380000|2021-12-21 00:09:40|637.46|634.86|637.46|634.86|637.46|634.86|637.46|634.86|0
1640045390000|2021-12-21 00:09:50|636.83|634.23|636.83|634.23|636.83|634.23|636.83|634.23|0
1640045400000|2021-12-21 00:10:00|636.72|634.12|636.2|633.6|636.72|634.12|636.2|633.6|0
1640045410000|2021-12-21 00:10:10|636.41|633.81|636.41|633.81|636.62|634.02|636.41|633.81|0
1640045420000|2021-12-21 00:10:20|636.72|634.12|637.25|634.65|637.25|634.65|636.72|634.12|0
1640045430000|2021-12-21 00:10:30|637.35|634.75|637.25|634.65|637.35|634.75|637.25|634.65|0
1640045450000|2021-12-21 00:10:50|637.46|634.86|637.46|634.86|637.46|634.86|637.46|634.86|0
1640045460000|2021-12-21 00:11:00|637.35|634.75|637.88|635.28|637.88|635.28|637.35|634.75|0
1640045470000|2021-12-21 00:11:10|637.98|635.38|638.3|635.7|638.3|635.7|637.88|635.28|0
1640045480000|2021-12-21 00:11:20|638.41|635.81|638.09|635.49|638.41|635.81|638.09|635.49|0
1640045490000|2021-12-21 00:11:30|638.3|635.7|638.51|635.91|638.51|635.91|638.3|635.7|0
1640045510000|2021-12-21 00:11:50|638.3|635.7|638.3|635.7|638.3|635.7|638.3|635.7|0
1640045520000|2021-12-21 00:12:00|638.19|635.59|638.19|635.59|638.19|635.59|638.09|635.49|0
1640045530000|2021-12-21 00:12:10|638.3|635.7|638.3|635.7|638.51|635.91|638.3|635.7|0
1640045550000|2021-12-21 00:12:30|638.09|635.49|638.09|635.49|638.19|635.59|638.09|635.49|0
1640045560000|2021-12-21 00:12:40|637.88|635.28|637.88|635.28|637.88|635.28|637.88|635.28|0
1640045570000|2021-12-21 00:12:50|638.09|635.49|638.09|635.49|638.09|635.49|638.09|635.49|0
1640045580000|2021-12-21 00:13:00|637.98|635.38|638.19|635.59|638.19|635.59|637.98|635.38|0
1640045590000|2021-12-21 00:13:10|637.77|635.17|638.09|635.49|638.09|635.49|637.77|635.17|0
1640045620000|2021-12-21 00:13:40|637.88|635.28|637.88|635.28|637.88|635.28|637.88|635.28|0
1640045640000|2021-12-21 00:14:00|638.09|635.49|638.19|635.59|638.19|635.59|637.98|635.38|0
1640045650000|2021-12-21 00:14:10|638.3|635.7|638.3|635.7|638.3|635.7|638.3|635.7|0
1640045680000|2021-12-21 00:14:40|638.19|635.59|638.09|635.49|638.3|635.7|638.09|635.49|0
1640045700000|2021-12-21 00:15:00|637.88|635.28|637.88|635.28|638.09|635.49|637.88|635.28|0
1640045710000|2021-12-21 00:15:10|637.67|635.07|637.04|634.44|637.67|635.07|637.04|634.44|0
1640045720000|2021-12-21 00:15:20|636.83|634.23|636.83|634.23|636.93|634.33|636.83|634.23|0
1640045730000|2021-12-21 00:15:30|636.62|634.02|636.41|633.81|636.62|634.02|636.41|633.81|0
1640045740000|2021-12-21 00:15:40|636.2|633.6|636.2|633.6|636.41|633.81|636.2|633.6|0
1640045750000|2021-12-21 00:15:50|636.3|633.7|636.51|633.91|636.51|633.91|636.3|633.7|0
1640045760000|2021-12-21 00:16:00|636.62|634.02|637.04|634.44|637.04|634.44|636.62|634.02|0
1640045780000|2021-12-21 00:16:20|637.25|634.65|637.25|634.65|637.25|634.65|637.25|634.65|0
1640045790000|2021-12-21 00:16:30|637.04|634.44|636.83|634.23|637.04|634.44|636.83|634.23|0
1640045800000|2021-12-21 00:16:40|636.72|634.12|636.83|634.23|636.83|634.23|636.72|634.12|0
1640045810000|2021-12-21 00:16:50|636.62|634.02|636.62|634.02|636.62|634.02|636.62|634.02|0
1640045820000|2021-12-21 00:17:00|636.51|633.91|636.41|633.81|636.51|633.91|636.41|633.81|0
1640045830000|2021-12-21 00:17:10|636.51|633.91|636.62|634.02|636.62|634.02|636.41|633.81|0
1640045840000|2021-12-21 00:17:20|636.51|633.91|636.2|633.6|636.62|634.02|636.2|633.6|0
1640045850000|2021-12-21 00:17:30|636.41|633.81|636.41|633.81|636.41|633.81|636.3|633.7|0
1640045860000|2021-12-21 00:17:40|636.3|633.7|636.2|633.6|636.41|633.81|636.2|633.6|0
1640045870000|2021-12-21 00:17:50|635.99|633.39|635.78|633.18|636.2|633.6|635.78|633.18|0
1640045880000|2021-12-21 00:18:00|635.99|633.39|635.57|632.97|635.99|633.39|635.57|632.97|0
1640045890000|2021-12-21 00:18:10|635.88|633.28|635.99|633.39|635.99|633.39|635.88|633.28|0
1640045900000|2021-12-21 00:18:20|635.78|633.18|635.99|633.39|636.09|633.49|635.78|633.18|0
1640045940000|2021-12-21 00:19:00|635.56|632.96|635.56|632.96|635.56|632.96|635.56|632.96|0
1640045950000|2021-12-21 00:19:10|635.67|633.07|635.77|633.17|635.77|633.17|635.56|632.96|0
1640045960000|2021-12-21 00:19:20|635.88|633.28|636.2|633.6|636.2|633.6|635.88|633.28|0
1640045970000|2021-12-21 00:19:30|635.99|633.39|635.98|633.38|635.99|633.39|635.98|633.38|0
1640045980000|2021-12-21 00:19:40|636.2|633.6|636.41|633.81|636.41|633.81|636.2|633.6|0
1640045990000|2021-12-21 00:19:50|636.3|633.7|636.2|633.6|636.3|633.7|636.2|633.6|0
1640046000000|2021-12-21 00:20:00|636.41|633.81|636.41|633.81|636.62|634.02|636.41|633.81|0
1640046010000|2021-12-21 00:20:10|635.98|633.38|635.98|633.38|635.98|633.38|635.98|633.38|0
1640046020000|2021-12-21 00:20:20|636.19|633.59|636.41|633.81|636.41|633.81|636.19|633.59|0
1640046030000|2021-12-21 00:20:30|636.4|633.8|636.19|633.59|636.4|633.8|636.19|633.59|0
1640046040000|2021-12-21 00:20:40|635.98|633.38|635.77|633.17|635.98|633.38|635.77|633.17|0
1640046050000|2021-12-21 00:20:50|635.56|632.96|635.56|632.96|635.56|632.96|635.56|632.96|0
1640046060000|2021-12-21 00:21:00|635.35|632.75|635.56|632.96|635.56|632.96|635.35|632.75|0
1640046070000|2021-12-21 00:21:10|635.66|633.06|635.98|633.38|636.19|633.59|635.66|633.06|0
1640046080000|2021-12-21 00:21:20|636.08|633.48|635.77|633.17|636.08|633.48|635.77|633.17|0
1640046090000|2021-12-21 00:21:30|635.87|633.27|635.56|632.96|635.87|633.27|635.56|632.96|0
1640046100000|2021-12-21 00:21:40|635.35|632.75|635.56|632.96|635.56|632.96|635.35|632.75|0
1640046120000|2021-12-21 00:22:00|635.35|632.75|635.56|632.96|635.56|632.96|635.35|632.75|0
1640046130000|2021-12-21 00:22:10|635.77|633.17|635.77|633.17|635.98|633.38|635.77|633.17|0
1640046140000|2021-12-21 00:22:20|635.87|633.27|635.77|633.17|635.87|633.27|635.77|633.17|0
1640046150000|2021-12-21 00:22:30|635.98|633.38|635.98|633.38|635.98|633.38|635.98|633.38|0
1640046160000|2021-12-21 00:22:40|635.87|633.27|635.77|633.17|635.98|633.38|635.77|633.17|0
1640046170000|2021-12-21 00:22:50|635.56|632.96|635.56|632.96|635.56|632.96|635.56|632.96|0
1640046180000|2021-12-21 00:23:00|635.35|632.75|635.35|632.75|635.56|632.96|635.35|632.75|0
1640046190000|2021-12-21 00:23:10|635.56|632.96|635.35|632.75|635.56|632.96|635.35|632.75|0
1640046200000|2021-12-21 00:23:20|635.56|632.96|635.56|632.96|635.56|632.96|635.56|632.96|0
1640046210000|2021-12-21 00:23:30|635.35|632.75|635.14|632.54|635.35|632.75|635.14|632.54|0
1640046220000|2021-12-21 00:23:40|634.93|632.33|634.93|632.33|634.93|632.33|634.93|632.33|0
1640046230000|2021-12-21 00:23:50|634.72|632.12|634.72|632.12|634.72|632.12|634.51|631.91|0
1640046240000|2021-12-21 00:24:00|634.51|631.91|634.09|631.49|634.51|631.91|634.09|631.49|0
1640046250000|2021-12-21 00:24:10|633.98|631.38|634.19|631.59|634.19|631.59|633.98|631.38|0
1640046260000|2021-12-21 00:24:20|634.09|631.49|634.3|631.7|634.51|631.91|634.09|631.49|0
1640046280000|2021-12-21 00:24:40|634.09|631.49|634.09|631.49|634.09|631.49|634.09|631.49|0
1640046290000|2021-12-21 00:24:50|633.98|631.38|634.09|631.49|634.09|631.49|633.88|631.28|0
1640046300000|2021-12-21 00:25:00|633.98|631.38|634.3|631.7|634.3|631.7|633.98|631.38|0
1640046310000|2021-12-21 00:25:10|634.51|631.91|634.4|631.8|634.51|631.91|634.4|631.8|0
1640046320000|2021-12-21 00:25:20|634.51|631.91|634.51|631.91|634.51|631.91|634.51|631.91|0
1640046330000|2021-12-21 00:25:30|634.3|631.7|634.51|631.91|634.51|631.91|634.3|631.7|0
1640046340000|2021-12-21 00:25:40|634.72|632.12|634.3|631.7|634.72|632.12|634.3|631.7|0
1640046350000|2021-12-21 00:25:50|634.51|631.91|634.72|632.12|634.72|632.12|634.51|631.91|0
1640046360000|2021-12-21 00:26:00|635.14|632.54|635.35|632.75|635.35|632.75|635.14|632.54|0
1640046370000|2021-12-21 00:26:10|635.14|632.54|634.93|632.33|635.14|632.54|634.93|632.33|0
1640046380000|2021-12-21 00:26:20|634.72|632.12|634.72|632.12|634.72|632.12|634.72|632.12|0
1640046390000|2021-12-21 00:26:30|634.51|631.91|634.51|631.91|634.51|631.91|634.51|631.91|0
1640046400000|2021-12-21 00:26:40|634.72|632.12|634.51|631.91|634.72|632.12|634.51|631.91|0
1640046410000|2021-12-21 00:26:50|634.61|632.01|634.72|632.12|634.72|632.12|634.61|632.01|0
1640046420000|2021-12-21 00:27:00|634.51|631.91|634.3|631.7|634.51|631.91|634.3|631.7|0
1640046430000|2021-12-21 00:27:10|634.09|631.49|634.09|631.49|634.3|631.7|634.09|631.49|0
1640046440000|2021-12-21 00:27:20|633.67|631.07|633.88|631.28|633.88|631.28|633.67|631.07|0
1640046450000|2021-12-21 00:27:30|633.77|631.17|633.88|631.28|633.88|631.28|633.77|631.17|0
1640046460000|2021-12-21 00:27:40|633.77|631.17|634.09|631.49|634.09|631.49|633.77|631.17|0
1640046470000|2021-12-21 00:27:50|634.3|631.7|634.3|631.7|634.3|631.7|634.3|631.7|0
1640046480000|2021-12-21 00:28:00|633.98|631.38|633.98|631.38|633.98|631.38|633.88|631.28|0
1640046490000|2021-12-21 00:28:10|634.09|631.49|634.09|631.49|634.09|631.49|633.88|631.28|0
1640046500000|2021-12-21 00:28:20|633.88|631.28|633.14|630.54|633.88|631.28|633.14|630.54|0
1640046510000|2021-12-21 00:28:30|633.25|630.65|633.56|630.96|633.56|630.96|633.25|630.65|0
1640046520000|2021-12-21 00:28:40|633.67|631.07|633.67|631.07|633.67|631.07|633.56|630.96|0
1640046530000|2021-12-21 00:28:50|633.56|630.96|633.67|631.07|633.67|631.07|633.56|630.96|0
1640046540000|2021-12-21 00:29:00|633.46|630.86|633.46|630.86|633.88|631.28|633.46|630.86|0
1640046550000|2021-12-21 00:29:10|633.25|630.65|633.35|630.75|633.46|630.86|633.25|630.65|0
1640046560000|2021-12-21 00:29:20|633.04|630.44|633.04|630.44|633.14|630.54|633.04|630.44|0
1640046570000|2021-12-21 00:29:30|632.83|630.23|633.04|630.44|633.04|630.44|632.83|630.23|0
1640046580000|2021-12-21 00:29:40|632.93|630.33|632.83|630.23|632.93|630.33|632.83|630.23|0
1640046590000|2021-12-21 00:29:50|632.93|630.33|632.83|630.23|633.04|630.44|632.83|630.23|0
1640046600000|2021-12-21 00:30:00|633.04|630.44|633.46|630.86|633.46|630.86|633.04|630.44|0
1640046620000|2021-12-21 00:30:20|633.35|630.75|633.46|630.86|633.67|631.07|633.35|630.75|0
1640046630000|2021-12-21 00:30:30|633.35|630.75|633.46|630.86|633.46|630.86|633.35|630.75|0
1640046660000|2021-12-21 00:31:00|633.35|630.75|633.25|630.65|633.35|630.75|633.25|630.65|0
1640046670000|2021-12-21 00:31:10|633.46|630.86|633.67|631.07|633.67|631.07|633.46|630.86|0
1640046680000|2021-12-21 00:31:20|633.46|630.86|633.25|630.65|633.46|630.86|633.25|630.65|0
1640046690000|2021-12-21 00:31:30|633.04|630.44|632.83|630.23|633.04|630.44|632.83|630.23|0
1640046700000|2021-12-21 00:31:40|632.72|630.12|632.62|630.02|632.83|630.23|632.62|630.02|0
1640046710000|2021-12-21 00:31:50|632.41|629.81|632.41|629.81|632.41|629.81|632.41|629.81|0
1640046720000|2021-12-21 00:32:00|632.2|629.6|632.3|629.7|632.41|629.81|631.99|629.39|0
1640046730000|2021-12-21 00:32:10|632.2|629.6|631.78|629.18|632.2|629.6|631.78|629.18|0
1640046740000|2021-12-21 00:32:20|632.2|629.6|632.2|629.6|632.41|629.81|632.2|629.6|0
1640046750000|2021-12-21 00:32:30|632.3|629.7|632.41|629.81|632.41|629.81|632.3|629.7|0
1640046760000|2021-12-21 00:32:40|632.2|629.6|631.78|629.18|632.2|629.6|631.78|629.18|0
1640046770000|2021-12-21 00:32:50|631.57|628.97|632.2|629.6|632.2|629.6|631.57|628.97|0
1640046780000|2021-12-21 00:33:00|632.41|629.81|632.62|630.02|632.62|630.02|632.41|629.81|0
1640046790000|2021-12-21 00:33:10|632.72|630.12|632.41|629.81|632.72|630.12|632.41|629.81|0
1640046800000|2021-12-21 00:33:20|632.2|629.6|632.3|629.7|632.3|629.7|632.2|629.6|0
1640046810000|2021-12-21 00:33:30|632.4|629.8|632.19|629.59|632.4|629.8|632.19|629.59|0
1640046820000|2021-12-21 00:33:40|632.51|629.91|632.82|630.22|632.82|630.22|632.4|629.8|0
1640046830000|2021-12-21 00:33:50|632.93|630.33|633.03|630.43|633.03|630.43|632.93|630.33|0
1640046840000|2021-12-21 00:34:00|632.93|630.33|633.03|630.43|633.03|630.43|632.82|630.22|0
1640046850000|2021-12-21 00:34:10|632.93|630.33|633.45|630.85|633.45|630.85|632.93|630.33|0
1640046860000|2021-12-21 00:34:20|632.4|629.8|632.4|629.8|632.61|630.01|632.4|629.8|0
1640046870000|2021-12-21 00:34:30|632.61|630.01|632.82|630.22|632.82|630.22|632.61|630.01|0
1640046880000|2021-12-21 00:34:40|632.61|630.01|632.71|630.11|632.71|630.11|632.61|630.01|0
1640046890000|2021-12-21 00:34:50|632.82|630.22|632.82|630.22|632.82|630.22|632.61|630.01|0
1640046900000|2021-12-21 00:35:00|633.03|630.43|633.24|630.64|633.24|630.64|632.82|630.22|0
1640046910000|2021-12-21 00:35:10|633.45|630.85|633.45|630.85|633.45|630.85|633.45|630.85|0
1640046920000|2021-12-21 00:35:20|633.66|631.06|633.45|630.85|633.66|631.06|633.45|630.85|0
1640046930000|2021-12-21 00:35:30|633.55|630.95|633.66|631.06|633.66|631.06|633.55|630.95|0
1640046940000|2021-12-21 00:35:40|633.87|631.27|633.66|631.06|633.87|631.27|633.66|631.06|0
1640046950000|2021-12-21 00:35:50|633.55|630.95|633.66|631.06|633.66|631.06|633.45|630.85|0
1640046960000|2021-12-21 00:36:00|633.87|631.27|633.97|631.37|633.97|631.37|633.87|631.27|0
1640046970000|2021-12-21 00:36:10|634.08|631.48|634.08|631.48|634.08|631.48|634.08|631.48|0
1640046990000|2021-12-21 00:36:30|633.87|631.27|634.71|632.11|634.71|632.11|633.87|631.27|0
1640047000000|2021-12-21 00:36:40|635.23|632.63|635.13|632.53|635.23|632.63|635.13|632.53|0
1640047010000|2021-12-21 00:36:50|635.23|632.63|635.44|632.84|635.44|632.84|635.23|632.63|0
1640047020000|2021-12-21 00:37:00|635.55|632.95|635.65|633.05|635.65|633.05|635.55|632.95|0
1640047030000|2021-12-21 00:37:10|635.55|632.95|635.55|632.95|635.65|633.05|635.55|632.95|0
1640047040000|2021-12-21 00:37:20|635.65|633.05|635.76|633.16|635.76|633.16|635.65|633.05|0
1640047050000|2021-12-21 00:37:30|635.97|633.37|636.39|633.79|636.5|633.9|635.97|633.37|0
1640047060000|2021-12-21 00:37:40|636.6|634|636.81|634.21|636.81|634.21|636.6|634|0
1640047070000|2021-12-21 00:37:50|636.71|634.11|636.49|633.89|636.71|634.11|636.49|633.89|0
1640047080000|2021-12-21 00:38:00|636.39|633.79|636.39|633.79|636.39|633.79|636.28|633.68|0
1640047090000|2021-12-21 00:38:10|635.97|633.37|636.39|633.79|636.6|634|635.97|633.37|0
1640047100000|2021-12-21 00:38:20|636.18|633.58|636.18|633.58|636.28|633.68|636.18|633.58|0
1640047110000|2021-12-21 00:38:30|636.39|633.79|636.18|633.58|636.39|633.79|636.18|633.58|0
1640047120000|2021-12-21 00:38:40|635.97|633.37|635.76|633.16|635.97|633.37|635.76|633.16|0
1640047130000|2021-12-21 00:38:50|635.55|632.95|635.34|632.74|635.55|632.95|635.34|632.74|0
1640047140000|2021-12-21 00:39:00|635.76|633.16|635.76|633.16|635.76|633.16|635.76|633.16|0
1640047150000|2021-12-21 00:39:10|636.18|633.58|635.97|633.37|636.18|633.58|635.97|633.37|0
1640047160000|2021-12-21 00:39:20|635.86|633.26|635.86|633.26|635.86|633.26|635.86|633.26|0
1640047170000|2021-12-21 00:39:30|635.97|633.37|635.97|633.37|635.97|633.37|635.97|633.37|0
1640047180000|2021-12-21 00:39:40|636.18|633.58|635.97|633.37|636.18|633.58|635.97|633.37|0
1640047190000|2021-12-21 00:39:50|636.18|633.58|635.97|633.37|636.18|633.58|635.97|633.37|0
1640047200000|2021-12-21 00:40:00|635.86|633.26|635.97|633.37|635.97|633.37|635.76|633.16|0
1640047210000|2021-12-21 00:40:10|636.18|633.58|636.18|633.58|636.18|633.58|636.18|633.58|0
1640047220000|2021-12-21 00:40:20|636.39|633.79|636.39|633.79|636.39|633.79|636.39|633.79|0
1640047230000|2021-12-21 00:40:30|636.6|634|636.6|634|636.6|634|636.6|634|0
1640047240000|2021-12-21 00:40:40|636.39|633.79|636.6|634|636.6|634|636.39|633.79|0
1640047250000|2021-12-21 00:40:50|636.49|633.89|637.02|634.42|637.23|634.63|636.49|633.89|0
1640047260000|2021-12-21 00:41:00|637.23|634.63|637.02|634.42|637.23|634.63|637.02|634.42|0
1640047270000|2021-12-21 00:41:10|636.81|634.21|636.81|634.21|636.81|634.21|636.81|634.21|0
1640047280000|2021-12-21 00:41:20|637.02|634.42|636.81|634.21|637.23|634.63|636.81|634.21|0
1640047290000|2021-12-21 00:41:30|636.6|634|636.39|633.79|636.6|634|636.39|633.79|0
1640047300000|2021-12-21 00:41:40|637.02|634.42|636.6|634|637.02|634.42|636.6|634|0
1640047310000|2021-12-21 00:41:50|636.28|633.68|636.39|633.79|636.39|633.79|636.28|633.68|0
1640047320000|2021-12-21 00:42:00|636.81|634.21|636.81|634.21|636.81|634.21|636.81|634.21|0
1640047330000|2021-12-21 00:42:10|637.02|634.42|636.81|634.21|637.02|634.42|636.81|634.21|0
1640047340000|2021-12-21 00:42:20|637.02|634.42|637.02|634.42|637.02|634.42|637.02|634.42|0
1640047350000|2021-12-21 00:42:30|636.81|634.21|637.02|634.42|637.02|634.42|636.81|634.21|0
1640047380000|2021-12-21 00:43:00|636.81|634.21|636.81|634.21|636.81|634.21|636.81|634.21|0
1640047390000|2021-12-21 00:43:10|636.91|634.31|637.02|634.42|637.12|634.52|636.91|634.31|0
1640047400000|2021-12-21 00:43:20|637.23|634.63|637.23|634.63|637.23|634.63|637.12|634.52|0
1640047420000|2021-12-21 00:43:40|637.12|634.52|637.02|634.42|637.12|634.52|637.02|634.42|0
1640047430000|2021-12-21 00:43:50|637.12|634.52|637.02|634.42|637.12|634.52|637.02|634.42|0
1640047440000|2021-12-21 00:44:00|636.81|634.21|636.81|634.21|636.81|634.21|636.81|634.21|0
1640047450000|2021-12-21 00:44:10|637.02|634.42|636.81|634.21|637.02|634.42|636.81|634.21|0
1640047470000|2021-12-21 00:44:30|636.6|634|636.81|634.21|636.81|634.21|636.6|634|0
1640047480000|2021-12-21 00:44:40|636.6|634|636.39|633.79|636.7|634.1|636.39|633.79|0
1640047490000|2021-12-21 00:44:50|636.6|634|636.6|634|636.6|634|636.6|634|0
1640047500000|2021-12-21 00:45:00|636.81|634.21|636.81|634.21|637.23|634.63|636.81|634.21|0
1640047510000|2021-12-21 00:45:10|636.91|634.31|637.12|634.52|637.12|634.52|636.91|634.31|0
1640047520000|2021-12-21 00:45:20|636.81|634.21|637.02|634.42|637.02|634.42|636.81|634.21|0
1640047530000|2021-12-21 00:45:30|636.91|634.31|637.02|634.42|637.02|634.42|636.91|634.31|0
1640047540000|2021-12-21 00:45:40|636.81|634.21|636.7|634.1|636.81|634.21|636.7|634.1|0
1640047550000|2021-12-21 00:45:50|636.81|634.21|636.7|634.1|636.81|634.21|636.7|634.1|0
1640047560000|2021-12-21 00:46:00|636.39|633.79|636.39|633.79|636.6|634|636.39|633.79|0
1640047570000|2021-12-21 00:46:10|636.49|633.89|636.6|634|636.6|634|636.39|633.79|0
1640047590000|2021-12-21 00:46:30|636.49|633.89|636.6|634|636.6|634|636.49|633.89|0
1640047600000|2021-12-21 00:46:40|636.49|633.89|636.39|633.79|636.49|633.89|636.39|633.79|0
1640047610000|2021-12-21 00:46:50|636.18|633.58|636.6|634|636.6|634|636.18|633.58|0
1640047620000|2021-12-21 00:47:00|636.39|633.79|636.39|633.79|636.39|633.79|636.39|633.79|0
1640047630000|2021-12-21 00:47:10|636.81|634.21|636.81|634.21|636.81|634.21|636.7|634.1|0
1640047640000|2021-12-21 00:47:20|636.6|634|636.39|633.79|636.6|634|636.39|633.79|0
1640047650000|2021-12-21 00:47:30|636.6|634|636.49|633.89|636.6|634|636.49|633.89|0
1640047660000|2021-12-21 00:47:40|636.39|633.79|636.39|633.79|636.39|633.79|636.28|633.68|0
1640047670000|2021-12-21 00:47:50|636.18|633.58|636.18|633.58|636.18|633.58|636.18|633.58|0
1640047680000|2021-12-21 00:48:00|635.97|633.37|635.86|633.26|635.97|633.37|635.76|633.16|0
1640047690000|2021-12-21 00:48:10|635.76|633.16|635.76|633.16|635.86|633.26|635.76|633.16|0
1640047700000|2021-12-21 00:48:20|635.97|633.37|635.76|633.16|635.97|633.37|635.76|633.16|0
1640047710000|2021-12-21 00:48:30|635.55|632.95|635.44|632.84|635.55|632.95|635.44|632.84|0
1640047720000|2021-12-21 00:48:40|635.55|632.95|635.76|633.16|635.76|633.16|635.44|632.84|0
1640047730000|2021-12-21 00:48:50|635.44|632.84|635.44|632.84|635.44|632.84|635.44|632.84|0
1640047740000|2021-12-21 00:49:00|635.55|632.95|635.55|632.95|635.55|632.95|635.55|632.95|0
1640047750000|2021-12-21 00:49:10|635.65|633.05|635.65|633.05|635.65|633.05|635.65|633.05|0
1640047760000|2021-12-21 00:49:20|635.55|632.95|634.91|632.31|635.55|632.95|634.91|632.31|0
1640047770000|2021-12-21 00:49:30|635.34|632.74|635.34|632.74|635.34|632.74|635.13|632.53|0
1640047780000|2021-12-21 00:49:40|635.23|632.63|635.23|632.63|635.23|632.63|635.23|632.63|0
1640047790000|2021-12-21 00:49:50|635.34|632.74|634.91|632.31|635.34|632.74|634.91|632.31|0
1640047800000|2021-12-21 00:50:00|634.7|632.1|634.7|632.1|634.7|632.1|634.7|632.1|0
1640047810000|2021-12-21 00:50:10|634.91|632.31|634.91|632.31|634.91|632.31|634.7|632.1|0
1640047820000|2021-12-21 00:50:20|634.7|632.1|634.7|632.1|634.81|632.21|634.7|632.1|0
1640047830000|2021-12-21 00:50:30|634.8|632.2|634.8|632.2|634.8|632.2|634.8|632.2|0
1640047840000|2021-12-21 00:50:40|634.91|632.31|635.12|632.52|635.12|632.52|634.8|632.2|0
1640047850000|2021-12-21 00:50:50|635.23|632.63|635.54|632.94|635.54|632.94|635.23|632.63|0
1640047860000|2021-12-21 00:51:00|635.75|633.15|635.86|633.26|635.86|633.26|635.75|633.15|0
1640047870000|2021-12-21 00:51:10|635.75|633.15|635.96|633.36|635.96|633.36|635.75|633.15|0
1640047880000|2021-12-21 00:51:20|635.86|633.26|635.96|633.36|635.96|633.36|635.86|633.26|0
1640047890000|2021-12-21 00:51:30|635.75|633.15|635.75|633.15|635.75|633.15|635.75|633.15|0
1640047900000|2021-12-21 00:51:40|635.96|633.36|635.86|633.26|635.96|633.36|635.86|633.26|0
1640047910000|2021-12-21 00:51:50|635.96|633.36|635.75|633.15|635.96|633.36|635.75|633.15|0
1640047920000|2021-12-21 00:52:00|635.54|632.94|635.75|633.15|635.75|633.15|635.54|632.94|0
1640047930000|2021-12-21 00:52:10|635.33|632.73|635.54|632.94|635.54|632.94|635.33|632.73|0
1640047940000|2021-12-21 00:52:20|635.43|632.83|635.22|632.62|635.43|632.83|635.22|632.62|0
1640047950000|2021-12-21 00:52:30|635.33|632.73|635.43|632.83|635.43|632.83|635.33|632.73|0
1640047960000|2021-12-21 00:52:40|635.54|632.94|635.64|633.04|635.64|633.04|635.54|632.94|0
1640047970000|2021-12-21 00:52:50|635.75|633.15|635.75|633.15|635.75|633.15|635.75|633.15|0
1640047980000|2021-12-21 00:53:00|635.64|633.04|635.75|633.15|635.75|633.15|635.64|633.04|0
1640047990000|2021-12-21 00:53:10|635.54|632.94|635.75|633.15|635.75|633.15|635.54|632.94|0
1640048000000|2021-12-21 00:53:20|635.64|633.04|635.54|632.94|635.64|633.04|635.54|632.94|0
1640048010000|2021-12-21 00:53:30|635.33|632.73|635.33|632.73|635.33|632.73|635.22|632.62|0
1640048030000|2021-12-21 00:53:50|635.22|632.62|635.33|632.73|635.33|632.73|635.22|632.62|0
1640048040000|2021-12-21 00:54:00|635.22|632.62|635.01|632.41|635.22|632.62|635.01|632.41|0
1640048050000|2021-12-21 00:54:10|635.22|632.62|634.91|632.31|635.22|632.62|634.91|632.31|0
1640048070000|2021-12-21 00:54:30|634.7|632.1|635.12|632.52|635.12|632.52|634.7|632.1|0
1640048080000|2021-12-21 00:54:40|634.91|632.31|634.91|632.31|634.91|632.31|634.91|632.31|0
1640048090000|2021-12-21 00:54:50|634.8|632.2|634.91|632.31|634.91|632.31|634.8|632.2|0
1640048100000|2021-12-21 00:55:00|634.7|632.1|634.7|632.1|634.7|632.1|634.7|632.1|0
1640048110000|2021-12-21 00:55:10|634.49|631.89|634.49|631.89|634.59|631.99|634.49|631.89|0
1640048120000|2021-12-21 00:55:20|634.59|631.99|634.7|632.1|634.8|632.2|634.59|631.99|0
1640048140000|2021-12-21 00:55:40|634.59|631.99|634.59|631.99|634.59|631.99|634.59|631.99|0
1640048150000|2021-12-21 00:55:50|634.49|631.89|634.7|632.1|634.7|632.1|634.49|631.89|0
1640048160000|2021-12-21 00:56:00|634.91|632.31|634.91|632.31|634.91|632.31|634.8|632.2|0
1640048170000|2021-12-21 00:56:10|635.01|632.41|635.01|632.41|635.01|632.41|635.01|632.41|0
1640048180000|2021-12-21 00:56:20|634.91|632.31|634.8|632.2|634.91|632.31|634.8|632.2|0
1640048190000|2021-12-21 00:56:30|634.7|632.1|634.7|632.1|634.8|632.2|634.7|632.1|0
1640048200000|2021-12-21 00:56:40|634.59|631.99|634.49|631.89|634.59|631.99|634.49|631.89|0
1640048220000|2021-12-21 00:57:00|634.59|631.99|634.59|631.99|634.59|631.99|634.59|631.99|0
1640048230000|2021-12-21 00:57:10|634.49|631.89|634.49|631.89|634.49|631.89|634.38|631.78|0
1640048240000|2021-12-21 00:57:20|634.7|632.1|635.12|632.52|635.12|632.52|634.7|632.1|0
1640048250000|2021-12-21 00:57:30|634.91|632.31|635.01|632.41|635.12|632.52|634.91|632.31|0
1640048260000|2021-12-21 00:57:40|635.12|632.52|635.12|632.52|635.12|632.52|635.12|632.52|0
1640048270000|2021-12-21 00:57:50|635.33|632.73|635.33|632.73|635.33|632.73|635.33|632.73|0
1640048280000|2021-12-21 00:58:00|635.12|632.52|635.33|632.73|635.33|632.73|635.12|632.52|0
1640048290000|2021-12-21 00:58:10|635.22|632.62|635.12|632.52|635.22|632.62|635.12|632.52|0
1640048300000|2021-12-21 00:58:20|634.91|632.31|634.91|632.31|635.01|632.41|634.91|632.31|0
1640048310000|2021-12-21 00:58:30|635.01|632.41|635.01|632.41|635.01|632.41|635.01|632.41|0
1640048320000|2021-12-21 00:58:40|635.12|632.52|634.91|632.31|635.12|632.52|634.91|632.31|0
1640048330000|2021-12-21 00:58:50|634.8|632.2|634.7|632.1|634.8|632.2|634.7|632.1|0
1640048360000|2021-12-21 00:59:20|634.49|631.89|634.7|632.1|634.7|632.1|634.49|631.89|0
1640048370000|2021-12-21 00:59:30|634.49|631.89|634.49|631.89|634.59|631.99|634.49|631.89|0
1640048380000|2021-12-21 00:59:40|634.59|631.99|634.7|632.1|634.7|632.1|634.59|631.99|0
1640048400000|2021-12-21 01:00:00|635.22|632.62|635.54|632.94|635.54|632.94|635.22|632.62|0
1640048410000|2021-12-21 01:00:10|635.43|632.83|635.43|632.83|635.43|632.83|635.43|632.83|0
1640048420000|2021-12-21 01:00:20|635.33|632.73|635.54|632.94|635.54|632.94|635.33|632.73|0
1640048430000|2021-12-21 01:00:30|635.33|632.73|635.01|632.41|635.33|632.73|635.01|632.41|0
1640048440000|2021-12-21 01:00:40|634.91|632.31|634.28|631.68|634.91|632.31|634.28|631.68|0
1640048450000|2021-12-21 01:00:50|634.49|631.89|634.28|631.68|634.49|631.89|634.28|631.68|0
1640048460000|2021-12-21 01:01:00|633.86|631.26|633.23|630.63|633.86|631.26|633.23|630.63|0
1640048480000|2021-12-21 01:01:20|632.49|629.89|630.29|627.69|632.49|629.89|629.66|627.06|0
1640048490000|2021-12-21 01:01:30|630.5|627.9|630.08|627.48|630.5|627.9|630.08|627.48|0
1640048500000|2021-12-21 01:01:40|629.87|627.27|630.5|627.9|630.81|628.21|629.87|627.27|0
1640048510000|2021-12-21 01:01:50|630.08|627.48|629.45|626.85|630.08|627.48|629.45|626.85|0
1640048520000|2021-12-21 01:02:00|629.66|627.06|629.45|626.85|629.66|627.06|629.24|626.64|0
1640048530000|2021-12-21 01:02:10|629.24|626.64|629.24|626.64|629.34|626.74|628.82|626.22|0
1640048540000|2021-12-21 01:02:20|629.34|626.74|628.92|626.32|629.34|626.74|628.92|626.32|0
1640048550000|2021-12-21 01:02:30|629.34|626.74|628.19|625.59|629.34|626.74|628.19|625.59|0
1640048560000|2021-12-21 01:02:40|628.4|625.8|628.5|625.9|628.5|625.9|628.4|625.8|0
1640048570000|2021-12-21 01:02:50|628.61|626.01|629.03|626.43|629.03|626.43|628.61|626.01|0
1640048580000|2021-12-21 01:03:00|629.13|626.53|628.92|626.32|629.13|626.53|628.92|626.32|0
1640048590000|2021-12-21 01:03:10|629.03|626.43|629.03|626.43|629.24|626.64|629.03|626.43|0
1640048600000|2021-12-21 01:03:20|629.24|626.64|629.03|626.43|629.55|626.95|629.03|626.43|0
1640048610000|2021-12-21 01:03:30|629.45|626.85|629.97|627.37|629.97|627.37|629.45|626.85|0
1640048620000|2021-12-21 01:03:40|630.6|628|630.39|627.79|630.6|628|630.29|627.69|0
1640048630000|2021-12-21 01:03:50|630.5|627.9|630.5|627.9|630.71|628.11|630.29|627.69|0
1640048640000|2021-12-21 01:04:00|630.29|627.69|630.6|628|630.6|628|630.29|627.69|0
1640048650000|2021-12-21 01:04:10|630.5|627.9|630.29|627.69|630.5|627.9|630.29|627.69|0
1640048660000|2021-12-21 01:04:20|630.5|627.9|630.6|628|630.71|628.11|630.5|627.9|0
1640048670000|2021-12-21 01:04:30|630.29|627.69|630.5|627.9|630.5|627.9|630.29|627.69|0
1640048680000|2021-12-21 01:04:40|630.39|627.79|630.18|627.58|630.39|627.79|630.18|627.58|0
1640048690000|2021-12-21 01:04:50|630.08|627.48|629.87|627.27|630.08|627.48|629.66|627.06|0
1640048700000|2021-12-21 01:05:00|630.08|627.48|629.87|627.27|630.18|627.58|629.87|627.27|0
1640048710000|2021-12-21 01:05:10|629.97|627.37|630.18|627.58|630.18|627.58|629.97|627.37|0
1640048720000|2021-12-21 01:05:20|630.08|627.48|629.97|627.37|630.08|627.48|629.97|627.37|0
1640048730000|2021-12-21 01:05:30|629.87|627.27|630.39|627.79|630.39|627.79|629.87|627.27|0
1640048740000|2021-12-21 01:05:40|630.5|627.9|630.29|627.69|630.5|627.9|630.08|627.48|0
1640048750000|2021-12-21 01:05:50|630.39|627.79|630.29|627.69|630.39|627.79|630.29|627.69|0
1640048760000|2021-12-21 01:06:00|630.5|627.9|630.29|627.69|630.5|627.9|630.29|627.69|0
1640048770000|2021-12-21 01:06:10|630.18|627.58|630.5|627.9|630.5|627.9|630.18|627.58|0
1640048780000|2021-12-21 01:06:20|630.29|627.69|630.29|627.69|630.39|627.79|630.29|627.69|0
1640048790000|2021-12-21 01:06:30|630.5|627.9|630.29|627.69|630.5|627.9|630.29|627.69|0
1640048800000|2021-12-21 01:06:40|630.5|627.9|630.29|627.69|630.5|627.9|630.29|627.69|0
1640048810000|2021-12-21 01:06:50|630.08|627.48|630.29|627.69|630.29|627.69|630.08|627.48|0
1640048820000|2021-12-21 01:07:00|630.5|627.9|630.5|627.9|630.5|627.9|630.39|627.79|0
1640048830000|2021-12-21 01:07:10|630.71|628.11|630.29|627.69|630.71|628.11|630.29|627.69|0
1640048840000|2021-12-21 01:07:20|630.39|627.79|630.08|627.48|630.39|627.79|630.08|627.48|0
1640048850000|2021-12-21 01:07:30|629.76|627.16|630.5|627.9|630.5|627.9|629.76|627.16|0
1640048860000|2021-12-21 01:07:40|630.6|628|630.7|628.1|630.7|628.1|630.49|627.89|0
1640048870000|2021-12-21 01:07:50|630.91|628.31|630.91|628.31|630.91|628.31|630.91|628.31|0
1640048880000|2021-12-21 01:08:00|631.12|628.52|631.12|628.52|631.12|628.52|631.12|628.52|0
1640048890000|2021-12-21 01:08:10|631.33|628.73|631.54|628.94|631.54|628.94|631.33|628.73|0
1640048900000|2021-12-21 01:08:20|631.75|629.15|631.54|628.94|631.96|629.36|631.54|628.94|0
1640048910000|2021-12-21 01:08:30|631.12|628.52|631.12|628.52|631.12|628.52|631.01|628.41|0
1640048920000|2021-12-21 01:08:40|630.91|628.31|630.8|628.2|630.91|628.31|630.7|628.1|0
1640048930000|2021-12-21 01:08:50|630.91|628.31|630.49|627.89|630.91|628.31|630.49|627.89|0
1640048940000|2021-12-21 01:09:00|630.7|628.1|631.01|628.41|631.01|628.41|630.7|628.1|0
1640048950000|2021-12-21 01:09:10|630.91|628.31|630.8|628.2|630.91|628.31|630.7|628.1|0
1640048960000|2021-12-21 01:09:20|630.91|628.31|631.01|628.41|631.12|628.52|630.91|628.31|0
1640048970000|2021-12-21 01:09:30|630.91|628.31|630.91|628.31|631.01|628.41|630.91|628.31|0
1640048980000|2021-12-21 01:09:40|630.7|628.1|630.59|627.99|630.7|628.1|630.59|627.99|0
1640048990000|2021-12-21 01:09:50|630.8|628.2|630.7|628.1|630.91|628.31|630.7|628.1|0
1640049000000|2021-12-21 01:10:00|631.01|628.41|631.12|628.52|631.12|628.52|631.01|628.41|0
1640049010000|2021-12-21 01:10:10|631.33|628.73|631.22|628.62|631.33|628.73|631.22|628.62|0
1640049020000|2021-12-21 01:10:20|631.33|628.73|631.33|628.73|631.33|628.73|631.22|628.62|0
1640049030000|2021-12-21 01:10:30|631.43|628.83|631.85|629.25|631.85|629.25|631.43|628.83|0
1640049040000|2021-12-21 01:10:40|631.54|628.94|631.64|629.04|631.64|629.04|631.54|628.94|0
1640049050000|2021-12-21 01:10:50|631.54|628.94|631.54|628.94|631.54|628.94|631.54|628.94|0
1640049060000|2021-12-21 01:11:00|631.85|629.25|632.17|629.57|632.17|629.57|631.85|629.25|0
1640049070000|2021-12-21 01:11:10|632.38|629.78|631.96|629.36|632.38|629.78|631.96|629.36|0
1640049080000|2021-12-21 01:11:20|631.75|629.15|631.96|629.36|631.96|629.36|631.75|629.15|0
1640049090000|2021-12-21 01:11:30|632.17|629.57|632.06|629.46|632.17|629.57|632.06|629.46|0
1640049100000|2021-12-21 01:11:40|631.96|629.36|631.75|629.15|631.96|629.36|631.75|629.15|0
1640049110000|2021-12-21 01:11:50|631.85|629.25|631.96|629.36|631.96|629.36|631.85|629.25|0
1640049120000|2021-12-21 01:12:00|631.75|629.15|631.96|629.36|632.06|629.46|631.75|629.15|0
1640049130000|2021-12-21 01:12:10|631.85|629.25|631.96|629.36|632.06|629.46|631.85|629.25|0
1640049140000|2021-12-21 01:12:20|632.17|629.57|632.38|629.78|632.38|629.78|632.17|629.57|0
1640049150000|2021-12-21 01:12:30|632.17|629.57|631.96|629.36|632.17|629.57|631.85|629.25|0
1640049160000|2021-12-21 01:12:40|631.75|629.15|631.75|629.15|631.75|629.15|631.75|629.15|0
1640049170000|2021-12-21 01:12:50|631.96|629.36|631.96|629.36|631.96|629.36|631.96|629.36|0
1640049180000|2021-12-21 01:13:00|631.75|629.15|631.96|629.36|631.96|629.36|631.75|629.15|0
1640049190000|2021-12-21 01:13:10|632.17|629.57|632.38|629.78|632.38|629.78|632.17|629.57|0
1640049200000|2021-12-21 01:13:20|632.27|629.67|632.17|629.57|632.38|629.78|632.17|629.57|0
1640049210000|2021-12-21 01:13:30|632.38|629.78|632.38|629.78|632.38|629.78|632.17|629.57|0
1640049220000|2021-12-21 01:13:40|632.27|629.67|632.27|629.67|632.38|629.78|632.27|629.67|0
1640049230000|2021-12-21 01:13:50|632.06|629.46|632.17|629.57|632.17|629.57|631.96|629.36|0
1640049240000|2021-12-21 01:14:00|632.38|629.78|632.27|629.67|632.38|629.78|632.27|629.67|0
1640049250000|2021-12-21 01:14:10|632.17|629.57|632.59|629.99|632.59|629.99|632.17|629.57|0
1640049260000|2021-12-21 01:14:20|632.8|630.2|633.43|630.83|633.64|631.04|632.8|630.2|0
1640049270000|2021-12-21 01:14:30|633.64|631.04|633.22|630.62|634.06|631.46|633.01|630.41|0
1640049280000|2021-12-21 01:14:40|633.01|630.41|633.01|630.41|633.01|630.41|633.01|630.41|0
1640049290000|2021-12-21 01:14:50|633.11|630.51|632.9|630.3|633.11|630.51|632.9|630.3|0
1640049300000|2021-12-21 01:15:00|633.22|630.62|633.43|630.83|633.43|630.83|633.22|630.62|0
1640049310000|2021-12-21 01:15:10|633.85|631.25|633.95|631.35|634.27|631.67|633.85|631.25|0
1640049320000|2021-12-21 01:15:20|633.85|631.25|633.64|631.04|633.85|631.25|633.64|631.04|0
1640049330000|2021-12-21 01:15:30|633.74|631.14|633.53|630.93|633.74|631.14|633.53|630.93|0
1640049340000|2021-12-21 01:15:40|633.43|630.83|633.22|630.62|633.43|630.83|633.22|630.62|0
1640049350000|2021-12-21 01:15:50|633.01|630.41|633.22|630.62|633.22|630.62|633.01|630.41|0
1640049360000|2021-12-21 01:16:00|633.01|630.41|633.43|630.83|633.43|630.83|633.01|630.41|0
1640049370000|2021-12-21 01:16:10|633.64|631.04|633.43|630.83|633.85|631.25|633.43|630.83|0
1640049380000|2021-12-21 01:16:20|633.11|630.51|633.11|630.51|633.11|630.51|633.11|630.51|0
1640049390000|2021-12-21 01:16:30|633.01|630.41|633.11|630.51|633.43|630.83|633.01|630.41|0
1640049400000|2021-12-21 01:16:40|633.01|630.41|633.43|630.83|633.43|630.83|632.9|630.3|0
1640049410000|2021-12-21 01:16:50|633.53|630.93|633.22|630.62|633.53|630.93|633.22|630.62|0
1640049420000|2021-12-21 01:17:00|633.01|630.41|633.11|630.51|633.22|630.62|633.01|630.41|0
1640049430000|2021-12-21 01:17:10|633.22|630.62|633.01|630.41|633.22|630.62|633.01|630.41|0
1640049440000|2021-12-21 01:17:20|633.32|630.72|633.43|630.83|633.64|631.04|633.32|630.72|0
1640049450000|2021-12-21 01:17:30|633.64|631.04|634.06|631.46|634.06|631.46|633.64|631.04|0
1640049460000|2021-12-21 01:17:40|633.85|631.25|634.06|631.46|634.06|631.46|633.85|631.25|0
1640049470000|2021-12-21 01:17:50|634.16|631.56|633.95|631.35|634.16|631.56|633.95|631.35|0
1640049480000|2021-12-21 01:18:00|633.85|631.25|633.64|631.04|633.85|631.25|633.64|631.04|0
1640049490000|2021-12-21 01:18:10|633.85|631.25|633.43|630.83|633.85|631.25|633.43|630.83|0
1640049500000|2021-12-21 01:18:20|633.22|630.62|633.64|631.04|633.64|631.04|633.22|630.62|0
1640049510000|2021-12-21 01:18:30|633.43|630.83|633.43|630.83|633.43|630.83|633.32|630.72|0
1640049520000|2021-12-21 01:18:40|633.32|630.72|633.64|631.04|633.64|631.04|633.22|630.62|0
1640049530000|2021-12-21 01:18:50|633.85|631.25|633.43|630.83|633.85|631.25|633.43|630.83|0
1640049540000|2021-12-21 01:19:00|633.22|630.62|633.22|630.62|633.22|630.62|633.22|630.62|0
1640049550000|2021-12-21 01:19:10|633.01|630.41|633.22|630.62|633.22|630.62|633.01|630.41|0
1640049560000|2021-12-21 01:19:20|633.32|630.72|633.22|630.62|633.32|630.72|633.22|630.62|0
1640049570000|2021-12-21 01:19:30|633.01|630.41|633.22|630.62|633.64|631.04|633.01|630.41|0
1640049580000|2021-12-21 01:19:40|633.32|630.72|633.11|630.51|633.32|630.72|633.11|630.51|0
1640049590000|2021-12-21 01:19:50|633.21|630.61|632.79|630.19|633.21|630.61|632.79|630.19|0
1640049600000|2021-12-21 01:20:00|632.9|630.3|632.79|630.19|632.9|630.3|632.79|630.19|0
1640049610000|2021-12-21 01:20:10|632.9|630.3|633.21|630.61|633.21|630.61|632.9|630.3|0
1640049620000|2021-12-21 01:20:20|633|630.4|632.58|629.98|633|630.4|632.58|629.98|0
1640049630000|2021-12-21 01:20:30|632.79|630.19|632.79|630.19|633|630.4|632.79|630.19|0
1640049640000|2021-12-21 01:20:40|633|630.4|633|630.4|633|630.4|633|630.4|0
1640049650000|2021-12-21 01:20:50|632.9|630.3|633|630.4|633|630.4|632.79|630.19|0
1640049660000|2021-12-21 01:21:00|633.21|630.61|633.21|630.61|633.21|630.61|633.21|630.61|0
1640049670000|2021-12-21 01:21:10|633.31|630.71|633.52|630.92|633.52|630.92|633.31|630.71|0
1640049680000|2021-12-21 01:21:20|633.42|630.82|633.21|630.61|633.42|630.82|633.21|630.61|0
1640049690000|2021-12-21 01:21:30|633.31|630.71|633.52|630.92|633.63|631.03|633.31|630.71|0
1640049700000|2021-12-21 01:21:40|633.84|631.24|633.84|631.24|633.84|631.24|633.73|631.13|0
1640049710000|2021-12-21 01:21:50|633.73|631.13|633.73|631.13|633.73|631.13|633.73|631.13|0
1640049720000|2021-12-21 01:22:00|633.84|631.24|633.63|631.03|633.84|631.24|633.63|631.03|0
1640049730000|2021-12-21 01:22:10|633.42|630.82|633.21|630.61|633.42|630.82|633.21|630.61|0
1640049740000|2021-12-21 01:22:20|633.31|630.71|633.42|630.82|633.42|630.82|633.31|630.71|0
1640049750000|2021-12-21 01:22:30|633.21|630.61|633|630.4|633.21|630.61|633|630.4|0
1640049760000|2021-12-21 01:22:40|633.21|630.61|633.21|630.61|633.21|630.61|633.21|630.61|0
1640049770000|2021-12-21 01:22:50|633.42|630.82|633.21|630.61|633.42|630.82|633.21|630.61|0
1640049780000|2021-12-21 01:23:00|633.42|630.82|634.47|631.87|634.47|631.87|633.42|630.82|0
1640049790000|2021-12-21 01:23:10|635.1|632.5|634.47|631.87|635.1|632.5|634.47|631.87|0
1640049800000|2021-12-21 01:23:20|634.05|631.45|634.05|631.45|634.05|631.45|634.05|631.45|0
1640049810000|2021-12-21 01:23:30|633.84|631.24|633.63|631.03|633.84|631.24|633.63|631.03|0
1640049820000|2021-12-21 01:23:40|633.84|631.24|633.63|631.03|633.84|631.24|633.63|631.03|0
1640049830000|2021-12-21 01:23:50|633.52|630.92|633.1|630.5|633.52|630.92|633.1|630.5|0
1640049840000|2021-12-21 01:24:00|633.21|630.61|633.42|630.82|633.52|630.92|633.21|630.61|0
1640049850000|2021-12-21 01:24:10|633|630.4|633.21|630.61|633.21|630.61|633|630.4|0
1640049860000|2021-12-21 01:24:20|633|630.4|632.79|630.19|633|630.4|632.79|630.19|0
1640049870000|2021-12-21 01:24:30|632.58|629.98|632.58|629.98|632.58|629.98|632.58|629.98|0
1640049880000|2021-12-21 01:24:40|632.79|630.19|632.89|630.29|632.89|630.29|632.79|630.19|0
1640049890000|2021-12-21 01:24:50|632.79|630.19|632.37|629.77|632.79|630.19|632.37|629.77|0
1640049910000|2021-12-21 01:25:10|632.16|629.56|631.95|629.35|632.16|629.56|631.95|629.35|0
1640049920000|2021-12-21 01:25:20|632.37|629.77|632.37|629.77|632.58|629.98|632.37|629.77|0
1640049930000|2021-12-21 01:25:30|632.58|629.98|633|630.4|633|630.4|632.58|629.98|0
1640049940000|2021-12-21 01:25:40|633.42|630.82|633.52|630.92|633.52|630.92|633.42|630.82|0
1640049950000|2021-12-21 01:25:50|633.42|630.82|633.42|630.82|633.42|630.82|633.42|630.82|0
1640049960000|2021-12-21 01:26:00|633.31|630.71|633.42|630.82|633.52|630.92|633.31|630.71|0
1640049970000|2021-12-21 01:26:10|633.63|631.03|633.84|631.24|633.84|631.24|633.63|631.03|0
1640049980000|2021-12-21 01:26:20|633.63|631.03|633.63|631.03|633.73|631.13|633.63|631.03|0
1640049990000|2021-12-21 01:26:30|633.42|630.82|633.84|631.24|633.84|631.24|633.42|630.82|0
1640050000000|2021-12-21 01:26:40|634.05|631.45|633.84|631.24|634.05|631.45|633.63|631.03|0
1640050010000|2021-12-21 01:26:50|634.05|631.45|634.05|631.45|634.05|631.45|634.05|631.45|0
1640050020000|2021-12-21 01:27:00|634.26|631.66|634.26|631.66|634.47|631.87|634.26|631.66|0
1640050030000|2021-12-21 01:27:10|634.47|631.87|634.47|631.87|634.47|631.87|634.47|631.87|0
1640050040000|2021-12-21 01:27:20|634.57|631.97|634.57|631.97|634.57|631.97|634.57|631.97|0
1640050050000|2021-12-21 01:27:30|634.47|631.87|634.68|632.08|634.68|632.08|634.47|631.87|0
1640050060000|2021-12-21 01:27:40|634.89|632.29|635.41|632.81|635.41|632.81|634.89|632.29|0
1640050070000|2021-12-21 01:27:50|635.52|632.92|635.31|632.71|635.52|632.92|635.31|632.71|0
1640050080000|2021-12-21 01:28:00|635.52|632.92|635.31|632.71|635.52|632.92|635.31|632.71|0
1640050090000|2021-12-21 01:28:10|635.2|632.6|634.57|631.97|635.2|632.6|634.57|631.97|0
1640050100000|2021-12-21 01:28:20|634.68|632.08|634.47|631.87|634.78|632.18|634.47|631.87|0
1640050110000|2021-12-21 01:28:30|634.57|631.97|634.57|631.97|634.57|631.97|634.57|631.97|0
1640050120000|2021-12-21 01:28:40|634.47|631.87|634.26|631.66|634.47|631.87|634.26|631.66|0
1640050130000|2021-12-21 01:28:50|634.15|631.55|634.05|631.45|634.26|631.66|634.05|631.45|0
1640050140000|2021-12-21 01:29:00|634.26|631.66|634.47|631.87|634.47|631.87|634.26|631.66|0
1640050150000|2021-12-21 01:29:10|634.15|631.55|634.47|631.87|634.47|631.87|634.15|631.55|0
1640050160000|2021-12-21 01:29:20|634.68|632.08|634.36|631.76|634.78|632.18|634.36|631.76|0
1640050170000|2021-12-21 01:29:30|634.26|631.66|634.26|631.66|634.47|631.87|634.26|631.66|0
1640050180000|2021-12-21 01:29:40|634.47|631.87|634.89|632.29|634.89|632.29|634.47|631.87|0
1640050190000|2021-12-21 01:29:50|635.1|632.5|635.1|632.5|635.1|632.5|634.99|632.39|0
1640050200000|2021-12-21 01:30:00|634.68|632.08|635.73|633.13|635.73|633.13|634.68|632.08|0
1640050210000|2021-12-21 01:30:10|635.94|633.34|636.15|633.55|636.15|633.55|635.94|633.34|0
1640050220000|2021-12-21 01:30:20|635.94|633.34|635.31|632.71|635.94|633.34|635.31|632.71|0
1640050230000|2021-12-21 01:30:30|635.52|632.92|635.31|632.71|635.52|632.92|635.31|632.71|0
1640050240000|2021-12-21 01:30:40|635.52|632.92|635.94|633.34|635.94|633.34|635.52|632.92|0
1640050250000|2021-12-21 01:30:50|636.04|633.44|636.04|633.44|636.15|633.55|635.94|633.34|0
1640050260000|2021-12-21 01:31:00|636.25|633.65|636.25|633.65|636.25|633.65|635.94|633.34|0
1640050270000|2021-12-21 01:31:10|636.04|633.44|636.36|633.76|636.36|633.76|636.04|633.44|0
1640050280000|2021-12-21 01:31:20|636.15|633.55|636.36|633.76|636.36|633.76|636.15|633.55|0
1640050290000|2021-12-21 01:31:30|637.41|634.81|637.62|635.02|637.62|635.02|637.41|634.81|0
1640050300000|2021-12-21 01:31:40|638.04|635.44|638.04|635.44|638.04|635.44|637.83|635.23|0
1640050310000|2021-12-21 01:31:50|638.25|635.65|637.83|635.23|638.35|635.75|637.83|635.23|0
1640050320000|2021-12-21 01:32:00|637.62|635.02|637.62|635.02|637.83|635.23|637.62|635.02|0
1640050330000|2021-12-21 01:32:10|637.41|634.81|637.93|635.33|637.93|635.33|637.41|634.81|0
1640050340000|2021-12-21 01:32:20|637.83|635.23|638.04|635.44|638.04|635.44|637.83|635.23|0
1640050350000|2021-12-21 01:32:30|638.46|635.86|638.14|635.54|638.46|635.86|638.14|635.54|0
1640050360000|2021-12-21 01:32:40|638.46|635.86|638.46|635.86|638.46|635.86|638.35|635.75|0
1640050370000|2021-12-21 01:32:50|638.67|636.07|638.88|636.28|638.88|636.28|638.56|635.96|0
1640050380000|2021-12-21 01:33:00|639.09|636.49|639.31|636.71|639.31|636.71|638.99|636.39|0
1640050390000|2021-12-21 01:33:10|639.09|636.49|639.31|636.71|639.31|636.71|639.09|636.49|0
1640050400000|2021-12-21 01:33:20|639.52|636.92|639.52|636.92|639.52|636.92|639.52|636.92|0
1640050410000|2021-12-21 01:33:30|639.73|637.13|639.09|636.49|639.73|637.13|639.09|636.49|0
1640050420000|2021-12-21 01:33:40|638.88|636.28|638.67|636.07|638.88|636.28|638.67|636.07|0
1640050430000|2021-12-21 01:33:50|638.77|636.17|638.67|636.07|638.77|636.17|638.67|636.07|0
1640050440000|2021-12-21 01:34:00|638.88|636.28|639.3|636.7|639.3|636.7|638.88|636.28|0
1640050450000|2021-12-21 01:34:10|639.62|637.02|639.52|636.92|639.62|637.02|639.3|636.7|0
1640050460000|2021-12-21 01:34:20|639.73|637.13|639.52|636.92|639.73|637.13|639.52|636.92|0
1640050470000|2021-12-21 01:34:30|639.73|637.13|639.52|636.92|639.73|637.13|639.52|636.92|0
1640050490000|2021-12-21 01:34:50|639.73|637.13|639.94|637.34|640.15|637.55|639.73|637.13|0
1640050500000|2021-12-21 01:35:00|639.83|637.23|639.73|637.13|639.83|637.23|639.51|636.91|0
1640050510000|2021-12-21 01:35:10|639.51|636.91|639.94|637.34|639.94|637.34|639.3|636.7|0
1640050520000|2021-12-21 01:35:20|640.15|637.55|640.36|637.76|640.36|637.76|639.94|637.34|0
1640050530000|2021-12-21 01:35:30|640.15|637.55|640.36|637.76|640.36|637.76|640.15|637.55|0
1640050540000|2021-12-21 01:35:40|640.46|637.86|640.57|637.97|640.57|637.97|640.36|637.76|0
1640050550000|2021-12-21 01:35:50|640.36|637.76|640.15|637.55|640.57|637.97|640.15|637.55|0
1640050560000|2021-12-21 01:36:00|640.36|637.76|640.57|637.97|640.57|637.97|640.36|637.76|0
1640050570000|2021-12-21 01:36:10|640.78|638.18|641.2|638.6|641.2|638.6|640.78|638.18|0
1640050580000|2021-12-21 01:36:20|641.41|638.81|642.04|639.44|642.04|639.44|641.41|638.81|0
1640050590000|2021-12-21 01:36:30|642.36|639.76|642.25|639.65|642.36|639.76|642.25|639.65|0
1640050600000|2021-12-21 01:36:40|642.04|639.44|642.68|640.08|642.68|640.08|642.04|639.44|0
1640050610000|2021-12-21 01:36:50|642.47|639.87|642.25|639.65|642.68|640.08|642.25|639.65|0
1640050620000|2021-12-21 01:37:00|642.47|639.87|642.47|639.87|642.68|640.08|642.47|639.87|0
1640050630000|2021-12-21 01:37:10|642.57|639.97|642.57|639.97|642.57|639.97|642.47|639.87|0
1640050640000|2021-12-21 01:37:20|642.89|640.29|643.73|641.13|643.94|641.34|642.89|640.29|0
1640050650000|2021-12-21 01:37:30|643.1|640.5|642.89|640.29|643.1|640.5|642.89|640.29|0
1640050660000|2021-12-21 01:37:40|642.68|640.08|642.46|639.86|642.68|640.08|642.46|639.86|0
1640050670000|2021-12-21 01:37:50|642.68|640.08|642.46|639.86|642.68|640.08|642.46|639.86|0
1640050680000|2021-12-21 01:38:00|642.25|639.65|642.25|639.65|642.46|639.86|642.25|639.65|0
1640050690000|2021-12-21 01:38:10|642.46|639.86|642.68|640.08|642.68|640.08|642.46|639.86|0
1640050700000|2021-12-21 01:38:20|642.57|639.97|642.68|640.08|642.68|640.08|642.57|639.97|0
1640050710000|2021-12-21 01:38:30|642.46|639.86|642.25|639.65|642.46|639.86|642.25|639.65|0
1640050720000|2021-12-21 01:38:40|642.35|639.75|642.46|639.86|642.46|639.86|642.25|639.65|0
1640050730000|2021-12-21 01:38:50|642.25|639.65|641.83|639.23|642.25|639.65|641.83|639.23|0
1640050740000|2021-12-21 01:39:00|641.41|638.81|641.51|638.91|641.62|639.02|641.41|638.81|0
1640050750000|2021-12-21 01:39:10|641.2|638.6|641.3|638.7|641.41|638.81|641.2|638.6|0
1640050760000|2021-12-21 01:39:20|641.41|638.81|641.51|638.91|641.62|639.02|641.41|638.81|0
1640050770000|2021-12-21 01:39:30|641.41|638.81|641.51|638.91|641.62|639.02|641.41|638.81|0
1640050780000|2021-12-21 01:39:40|641.62|639.02|642.04|639.44|642.04|639.44|641.62|639.02|0
1640050790000|2021-12-21 01:39:50|641.41|638.81|641.41|638.81|641.41|638.81|641.3|638.7|0
1640050800000|2021-12-21 01:40:00|641.2|638.6|641.2|638.6|641.2|638.6|641.2|638.6|0
1640050810000|2021-12-21 01:40:10|641.3|638.7|641.2|638.6|641.3|638.7|641.2|638.6|0
1640050820000|2021-12-21 01:40:20|640.99|638.39|640.99|638.39|640.99|638.39|640.99|638.39|0
1640050830000|2021-12-21 01:40:30|641.09|638.49|641.2|638.6|641.41|638.81|641.09|638.49|0
1640050840000|2021-12-21 01:40:40|641.41|638.81|641.62|639.02|641.62|639.02|641.3|638.7|0
1640050850000|2021-12-21 01:40:50|641.41|638.81|641.41|638.81|641.41|638.81|641.41|638.81|0
1640050860000|2021-12-21 01:41:00|641.2|638.6|641.2|638.6|641.2|638.6|641.2|638.6|0
1640050870000|2021-12-21 01:41:10|641.51|638.91|641.62|639.02|641.62|639.02|641.51|638.91|0
1640050880000|2021-12-21 01:41:20|642.46|639.86|642.46|639.86|642.46|639.86|642.46|639.86|0
1640050890000|2021-12-21 01:41:30|642.67|640.07|642.46|639.86|642.88|640.28|642.46|639.86|0
1640050900000|2021-12-21 01:41:40|642.25|639.65|642.67|640.07|642.67|640.07|642.25|639.65|0
1640050910000|2021-12-21 01:41:50|642.77|640.17|643.41|640.81|643.41|640.81|642.77|640.17|0
1640050920000|2021-12-21 01:42:00|643.31|640.71|643.73|641.13|643.73|641.13|643.31|640.71|0
1640050930000|2021-12-21 01:42:10|643.52|640.92|643.94|641.34|643.94|641.34|643.31|640.71|0
1640050940000|2021-12-21 01:42:20|643.73|641.13|643.52|640.92|643.73|641.13|643.31|640.71|0
1640050950000|2021-12-21 01:42:30|643.73|641.13|643.94|641.34|643.94|641.34|643.73|641.13|0
1640050960000|2021-12-21 01:42:40|643.73|641.13|643.31|640.71|643.73|641.13|643.31|640.71|0
1640050970000|2021-12-21 01:42:50|643.09|640.49|643.31|640.71|643.31|640.71|642.88|640.28|0
1640050980000|2021-12-21 01:43:00|643.09|640.49|642.88|640.28|643.09|640.49|642.88|640.28|0
1640050990000|2021-12-21 01:43:10|642.98|640.38|642.88|640.28|642.98|640.38|642.67|640.07|0
1640051000000|2021-12-21 01:43:20|643.41|640.81|643.52|640.92|643.52|640.92|643.31|640.71|0
1640051010000|2021-12-21 01:43:30|643.31|640.71|643.52|640.92|643.52|640.92|643.31|640.71|0
1640051020000|2021-12-21 01:43:40|643.41|640.81|643.09|640.49|643.52|640.92|643.09|640.49|0
1640051030000|2021-12-21 01:43:50|643.31|640.71|642.88|640.28|643.31|640.71|642.88|640.28|0
1640051040000|2021-12-21 01:44:00|643.41|640.81|643.52|640.92|643.52|640.92|643.41|640.81|0
1640051050000|2021-12-21 01:44:10|643.3|640.7|643.09|640.49|643.3|640.7|643.09|640.49|0
1640051060000|2021-12-21 01:44:20|642.88|640.28|642.77|640.17|642.88|640.28|642.77|640.17|0
1640051070000|2021-12-21 01:44:30|642.67|640.07|642.56|639.96|642.77|640.17|642.46|639.86|0
1640051080000|2021-12-21 01:44:40|642.77|640.17|642.77|640.17|642.77|640.17|642.77|640.17|0
1640051090000|2021-12-21 01:44:50|642.88|640.28|643.41|640.81|643.41|640.81|642.88|640.28|0
1640051100000|2021-12-21 01:45:00|643.3|640.7|643.52|640.92|643.73|641.13|643.3|640.7|0
1640051110000|2021-12-21 01:45:10|643.3|640.7|642.88|640.28|643.3|640.7|642.67|640.07|0
1640051120000|2021-12-21 01:45:20|642.98|640.38|642.88|640.28|643.09|640.49|642.88|640.28|0
1640051130000|2021-12-21 01:45:30|642.77|640.17|642.77|640.17|642.77|640.17|642.77|640.17|0
1640051140000|2021-12-21 01:45:40|642.67|640.07|643.09|640.49|643.09|640.49|642.67|640.07|0
1640051150000|2021-12-21 01:45:50|643.3|640.7|643.51|640.91|643.51|640.91|643.09|640.49|0
1640051160000|2021-12-21 01:46:00|643.09|640.49|643.3|640.7|643.3|640.7|643.09|640.49|0
1640051170000|2021-12-21 01:46:10|643.19|640.59|643.09|640.49|643.3|640.7|643.09|640.49|0
1640051180000|2021-12-21 01:46:20|643.19|640.59|643.3|640.7|643.4|640.8|643.19|640.59|0
1640051190000|2021-12-21 01:46:30|643.4|640.8|643.09|640.49|643.4|640.8|643.09|640.49|0
1640051200000|2021-12-21 01:46:40|643.19|640.59|643.09|640.49|643.3|640.7|643.09|640.49|0
1640051210000|2021-12-21 01:46:50|643.3|640.7|644.04|641.44|644.04|641.44|643.3|640.7|0
1640051220000|2021-12-21 01:47:00|644.15|641.55|644.57|641.97|644.57|641.97|644.15|641.55|0
1640051230000|2021-12-21 01:47:10|644.36|641.76|643.73|641.13|644.36|641.76|643.73|641.13|0
1640051240000|2021-12-21 01:47:20|643.72|641.12|643.94|641.34|643.94|641.34|643.72|641.12|0
1640051250000|2021-12-21 01:47:30|643.83|641.23|643.72|641.12|643.83|641.23|643.62|641.02|0
1640051260000|2021-12-21 01:47:40|643.83|641.23|643.51|640.91|643.94|641.34|643.51|640.91|0
1640051270000|2021-12-21 01:47:50|643.72|641.12|643.94|641.34|643.94|641.34|643.72|641.12|0
1640051280000|2021-12-21 01:48:00|643.72|641.12|643.72|641.12|643.72|641.12|643.51|640.91|0
1640051290000|2021-12-21 01:48:10|643.51|640.91|643.72|641.12|643.72|641.12|643.51|640.91|0
1640051300000|2021-12-21 01:48:20|643.4|640.8|643.61|641.01|643.61|641.01|643.3|640.7|0
1640051310000|2021-12-21 01:48:30|643.72|641.12|643.72|641.12|643.72|641.12|643.51|640.91|0
1640051320000|2021-12-21 01:48:40|643.51|640.91|643.72|641.12|643.72|641.12|643.51|640.91|0
1640051330000|2021-12-21 01:48:50|643.94|641.34|643.51|640.91|643.94|641.34|643.51|640.91|0
1640051340000|2021-12-21 01:49:00|643.3|640.7|643.3|640.7|643.3|640.7|643.3|640.7|0
1640051350000|2021-12-21 01:49:10|643.09|640.49|643.09|640.49|643.3|640.7|643.09|640.49|0
1640051360000|2021-12-21 01:49:20|643.3|640.7|643.09|640.49|643.3|640.7|643.09|640.49|0
1640051370000|2021-12-21 01:49:30|643.19|640.59|643.61|641.01|643.61|641.01|643.19|640.59|0
1640051380000|2021-12-21 01:49:40|643.93|641.33|643.93|641.33|643.93|641.33|643.82|641.22|0
1640051390000|2021-12-21 01:49:50|643.82|641.22|643.93|641.33|643.93|641.33|643.82|641.22|0
1640051400000|2021-12-21 01:50:00|643.82|641.22|643.72|641.12|643.93|641.33|643.72|641.12|0
1640051410000|2021-12-21 01:50:10|643.82|641.22|643.51|640.91|643.82|641.22|643.51|640.91|0
1640051420000|2021-12-21 01:50:20|643.61|641.01|644.36|641.76|644.36|641.76|643.61|641.01|0
1640051430000|2021-12-21 01:50:30|644.57|641.97|644.57|641.97|644.57|641.97|644.57|641.97|0
1640051440000|2021-12-21 01:50:40|644.78|642.18|644.99|642.39|644.99|642.39|644.78|642.18|0
1640051450000|2021-12-21 01:50:50|644.88|642.28|644.36|641.76|644.99|642.39|644.36|641.76|0
1640051460000|2021-12-21 01:51:00|644.14|641.54|644.14|641.54|644.36|641.76|644.14|641.54|0
1640051470000|2021-12-21 01:51:10|644.36|641.76|644.14|641.54|644.36|641.76|644.14|641.54|0
1640051480000|2021-12-21 01:51:20|643.93|641.33|643.72|641.12|644.14|641.54|643.72|641.12|0
1640051490000|2021-12-21 01:51:30|643.93|641.33|644.03|641.43|644.03|641.43|643.72|641.12|0
1640051500000|2021-12-21 01:51:40|644.46|641.86|644.67|642.07|644.67|642.07|644.36|641.76|0
1640051510000|2021-12-21 01:51:50|644.78|642.18|644.78|642.18|644.78|642.18|644.78|642.18|0
1640051520000|2021-12-21 01:52:00|644.99|642.39|644.78|642.18|644.99|642.39|644.78|642.18|0
1640051530000|2021-12-21 01:52:10|644.67|642.07|644.88|642.28|644.88|642.28|644.57|641.97|0
1640051540000|2021-12-21 01:52:20|644.78|642.18|644.78|642.18|644.78|642.18|644.57|641.97|0
1640051550000|2021-12-21 01:52:30|644.99|642.39|644.78|642.18|644.99|642.39|644.78|642.18|0
1640051560000|2021-12-21 01:52:40|644.99|642.39|645.2|642.6|645.2|642.6|644.99|642.39|0
1640051570000|2021-12-21 01:52:50|644.99|642.39|644.57|641.97|644.99|642.39|644.57|641.97|0
1640051580000|2021-12-21 01:53:00|644.78|642.18|644.57|641.97|644.78|642.18|644.57|641.97|0
1640051590000|2021-12-21 01:53:10|644.67|642.07|644.78|642.18|644.78|642.18|644.57|641.97|0
1640051600000|2021-12-21 01:53:20|644.57|641.97|644.57|641.97|644.57|641.97|644.57|641.97|0
1640051610000|2021-12-21 01:53:30|644.78|642.18|644.78|642.18|644.78|642.18|644.78|642.18|0
1640051620000|2021-12-21 01:53:40|644.67|642.07|644.78|642.18|644.78|642.18|644.57|641.97|0
1640051630000|2021-12-21 01:53:50|644.57|641.97|644.57|641.97|644.57|641.97|644.57|641.97|0
1640051650000|2021-12-21 01:54:10|644.78|642.18|644.67|642.07|644.78|642.18|644.67|642.07|0
1640051660000|2021-12-21 01:54:20|644.78|642.18|644.57|641.97|644.78|642.18|644.57|641.97|0
1640051670000|2021-12-21 01:54:30|644.35|641.75|644.35|641.75|644.35|641.75|644.14|641.54|0
1640051680000|2021-12-21 01:54:40|644.24|641.64|644.35|641.75|644.35|641.75|644.24|641.64|0
1640051690000|2021-12-21 01:54:50|644.24|641.64|644.78|642.18|644.78|642.18|644.24|641.64|0
1640051700000|2021-12-21 01:55:00|644.88|642.28|644.14|641.54|644.88|642.28|644.14|641.54|0
1640051710000|2021-12-21 01:55:10|643.93|641.33|643.93|641.33|643.93|641.33|643.82|641.22|0
1640051720000|2021-12-21 01:55:20|643.82|641.22|643.72|641.12|643.93|641.33|643.72|641.12|0
1640051730000|2021-12-21 01:55:30|643.93|641.33|643.93|641.33|643.93|641.33|643.82|641.22|0
1640051740000|2021-12-21 01:55:40|643.72|641.12|643.51|640.91|643.72|641.12|643.51|640.91|0
1640051750000|2021-12-21 01:55:50|643.72|641.12|644.03|641.43|644.14|641.54|643.72|641.12|0
1640051760000|2021-12-21 01:56:00|643.93|641.33|644.14|641.54|644.14|641.54|643.93|641.33|0
1640051770000|2021-12-21 01:56:10|643.93|641.33|644.03|641.43|644.03|641.43|643.93|641.33|0
1640051780000|2021-12-21 01:56:20|644.14|641.54|644.03|641.43|644.35|641.75|644.03|641.43|0
1640051790000|2021-12-21 01:56:30|644.14|641.54|644.14|641.54|644.35|641.75|644.14|641.54|0
1640051800000|2021-12-21 01:56:40|643.93|641.33|643.93|641.33|643.93|641.33|643.93|641.33|0
1640051810000|2021-12-21 01:56:50|643.72|641.12|643.72|641.12|643.72|641.12|643.72|641.12|0
1640051820000|2021-12-21 01:57:00|643.93|641.33|643.72|641.12|643.93|641.33|643.72|641.12|0
1640051830000|2021-12-21 01:57:10|643.51|640.91|643.51|640.91|643.72|641.12|643.51|640.91|0
1640051840000|2021-12-21 01:57:20|643.72|641.12|643.4|640.8|643.72|641.12|643.3|640.7|0
1640051850000|2021-12-21 01:57:30|643.51|640.91|643.93|641.33|643.93|641.33|643.51|640.91|0
1640051860000|2021-12-21 01:57:40|643.72|641.12|643.72|641.12|643.72|641.12|643.72|641.12|0
1640051870000|2021-12-21 01:57:50|643.82|641.22|643.93|641.33|643.93|641.33|643.82|641.22|0
1640051890000|2021-12-21 01:58:10|643.82|641.22|643.93|641.33|643.93|641.33|643.72|641.12|0
1640051900000|2021-12-21 01:58:20|644.35|641.75|644.88|642.28|644.88|642.28|644.35|641.75|0
1640051910000|2021-12-21 01:58:30|644.99|642.39|644.56|641.96|644.99|642.39|644.56|641.96|0
1640051920000|2021-12-21 01:58:40|644.66|642.06|644.56|641.96|644.66|642.06|644.56|641.96|0
1640051930000|2021-12-21 01:58:50|644.24|641.64|643.49|640.89|644.45|641.85|643.49|640.89|0
1640051940000|2021-12-21 01:59:00|643.71|641.11|643.49|640.89|643.71|641.11|643.49|640.89|0
1640051950000|2021-12-21 01:59:10|643.07|640.47|643.28|640.68|643.28|640.68|643.07|640.47|0
1640051960000|2021-12-21 01:59:20|643.38|640.78|643.28|640.68|643.49|640.89|643.28|640.68|0
1640051970000|2021-12-21 01:59:30|643.07|640.47|643.49|640.89|643.49|640.89|643.07|640.47|0
1640051990000|2021-12-21 01:59:50|643.28|640.68|643.28|640.68|643.28|640.68|643.28|640.68|0
1640052000000|2021-12-21 02:00:00|643.07|640.47|643.49|640.89|643.71|641.11|643.07|640.47|0
1640052010000|2021-12-21 02:00:10|643.28|640.68|642.65|640.05|643.28|640.68|642.65|640.05|0
1640052020000|2021-12-21 02:00:20|642.75|640.15|642.54|639.94|642.86|640.26|642.54|639.94|0
1640052030000|2021-12-21 02:00:30|642.44|639.84|642.65|640.05|642.65|640.05|642.44|639.84|0
1640052040000|2021-12-21 02:00:40|642.75|640.15|642.44|639.84|642.75|640.15|642.44|639.84|0
1640052050000|2021-12-21 02:00:50|642.65|640.05|642.65|640.05|642.65|640.05|642.65|640.05|0
1640052060000|2021-12-21 02:01:00|642.54|639.94|642.86|640.26|642.86|640.26|642.54|639.94|0
1640052070000|2021-12-21 02:01:10|643.07|640.47|642.86|640.26|643.07|640.47|642.86|640.26|0
1640052080000|2021-12-21 02:01:20|642.65|640.05|642.86|640.26|642.86|640.26|642.65|640.05|0
1640052100000|2021-12-21 02:01:40|642.75|640.15|642.65|640.05|642.86|640.26|642.65|640.05|0
1640052110000|2021-12-21 02:01:50|642.86|640.26|642.86|640.26|642.86|640.26|642.75|640.15|0
1640052120000|2021-12-21 02:02:00|642.65|640.05|642.65|640.05|642.65|640.05|642.65|640.05|0
1640052130000|2021-12-21 02:02:10|642.86|640.26|642.65|640.05|642.86|640.26|642.65|640.05|0
1640052140000|2021-12-21 02:02:20|642.86|640.26|642.86|640.26|642.86|640.26|642.86|640.26|0
1640052150000|2021-12-21 02:02:30|642.65|640.05|642.65|640.05|642.75|640.15|642.65|640.05|0
1640052160000|2021-12-21 02:02:40|642.86|640.26|642.86|640.26|642.86|640.26|642.86|640.26|0
1640052180000|2021-12-21 02:03:00|642.65|640.05|642.65|640.05|642.65|640.05|642.65|640.05|0
1640052190000|2021-12-21 02:03:10|642.75|640.15|642.65|640.05|642.75|640.15|642.65|640.05|0
1640052210000|2021-12-21 02:03:30|642.86|640.26|643.49|640.89|643.49|640.89|642.75|640.15|0
1640052220000|2021-12-21 02:03:40|643.59|640.99|643.7|641.1|643.7|641.1|643.59|640.99|0
1640052230000|2021-12-21 02:03:50|643.49|640.89|643.49|640.89|643.49|640.89|643.49|640.89|0
1640052240000|2021-12-21 02:04:00|643.59|640.99|643.49|640.89|643.59|640.99|643.49|640.89|0
1640052250000|2021-12-21 02:04:10|643.7|641.1|643.7|641.1|643.7|641.1|643.7|641.1|0
1640052270000|2021-12-21 02:04:30|643.49|640.89|642.86|640.26|643.49|640.89|642.86|640.26|0
1640052280000|2021-12-21 02:04:40|642.75|640.15|642.64|640.04|642.75|640.15|642.43|639.83|0
1640052290000|2021-12-21 02:04:50|642.86|640.26|643.07|640.47|643.07|640.47|642.86|640.26|0
1640052300000|2021-12-21 02:05:00|642.96|640.36|642.86|640.26|643.07|640.47|642.86|640.26|0
1640052310000|2021-12-21 02:05:10|642.75|640.15|642.86|640.26|642.86|640.26|642.75|640.15|0
1640052320000|2021-12-21 02:05:20|642.64|640.04|642.64|640.04|642.64|640.04|642.64|640.04|0
1640052330000|2021-12-21 02:05:30|642.86|640.26|642.75|640.15|642.86|640.26|642.75|640.15|0
1640052340000|2021-12-21 02:05:40|642.86|640.26|642.86|640.26|642.86|640.26|642.86|640.26|0
1640052350000|2021-12-21 02:05:50|642.75|640.15|642.86|640.26|642.86|640.26|642.75|640.15|0
1640052360000|2021-12-21 02:06:00|643.28|640.68|643.28|640.68|643.28|640.68|643.28|640.68|0
1640052370000|2021-12-21 02:06:10|643.38|640.78|643.49|640.89|643.49|640.89|643.38|640.78|0
1640052380000|2021-12-21 02:06:20|643.7|641.1|642.86|640.26|643.7|641.1|642.86|640.26|0
1640052390000|2021-12-21 02:06:30|642.96|640.36|642.86|640.26|642.96|640.36|642.86|640.26|0
1640052400000|2021-12-21 02:06:40|642.75|640.15|642.75|640.15|642.86|640.26|642.75|640.15|0
1640052410000|2021-12-21 02:06:50|642.64|640.04|642.64|640.04|642.64|640.04|642.64|640.04|0
1640052420000|2021-12-21 02:07:00|642.85|640.25|642.64|640.04|642.85|640.25|642.64|640.04|0
1640052430000|2021-12-21 02:07:10|642.43|639.83|642.32|639.72|642.53|639.93|642.32|639.72|0
1640052440000|2021-12-21 02:07:20|642.22|639.62|642.01|639.41|642.22|639.62|641.8|639.2|0
1640052450000|2021-12-21 02:07:30|642.53|639.93|642.01|639.41|642.53|639.93|642.01|639.41|0
1640052460000|2021-12-21 02:07:40|642.11|639.51|642.22|639.62|642.22|639.62|642.11|639.51|0
1640052480000|2021-12-21 02:08:00|642.01|639.41|641.8|639.2|642.22|639.62|641.8|639.2|0
1640052490000|2021-12-21 02:08:10|642.01|639.41|642.01|639.41|642.01|639.41|642.01|639.41|0
1640052500000|2021-12-21 02:08:20|642.22|639.62|642.53|639.93|642.53|639.93|642.22|639.62|0
1640052510000|2021-12-21 02:08:30|642.43|639.83|642.22|639.62|642.43|639.83|642.22|639.62|0
1640052520000|2021-12-21 02:08:40|642.64|640.04|642.43|639.83|642.64|640.04|642.43|639.83|0
1640052530000|2021-12-21 02:08:50|642.53|639.93|642.43|639.83|642.64|640.04|642.43|639.83|0
1640052540000|2021-12-21 02:09:00|642.22|639.62|642.01|639.41|642.32|639.72|642.01|639.41|0
1640052550000|2021-12-21 02:09:10|642.11|639.51|642.01|639.41|642.11|639.51|642.01|639.41|0
1640052560000|2021-12-21 02:09:20|641.8|639.2|642.22|639.62|642.22|639.62|641.8|639.2|0
1640052570000|2021-12-21 02:09:30|642.43|639.83|642.22|639.62|642.43|639.83|642.22|639.62|0
1640052590000|2021-12-21 02:09:50|642.32|639.72|642.22|639.62|642.43|639.83|642.22|639.62|0
1640052600000|2021-12-21 02:10:00|642.43|639.83|641.8|639.2|642.43|639.83|641.8|639.2|0
1640052610000|2021-12-21 02:10:10|641.69|639.09|641.9|639.3|641.9|639.3|641.69|639.09|0
1640052620000|2021-12-21 02:10:20|642.01|639.41|642.22|639.62|642.22|639.62|641.8|639.2|0
1640052630000|2021-12-21 02:10:30|642.43|639.83|642.43|639.83|642.53|639.93|642.43|639.83|0
1640052640000|2021-12-21 02:10:40|642.64|640.04|642.43|639.83|642.64|640.04|642.43|639.83|0
1640052650000|2021-12-21 02:10:50|642.22|639.62|642.22|639.62|642.22|639.62|642.22|639.62|0
1640052660000|2021-12-21 02:11:00|642.01|639.41|641.9|639.3|642.01|639.41|641.8|639.2|0
1640052670000|2021-12-21 02:11:10|641.8|639.2|641.9|639.3|642.01|639.41|641.8|639.2|0
1640052680000|2021-12-21 02:11:20|641.8|639.2|641.58|638.98|642.01|639.41|641.58|638.98|0
1640052690000|2021-12-21 02:11:30|641.8|639.2|641.79|639.19|641.8|639.2|641.58|638.98|0
1640052700000|2021-12-21 02:11:40|641.58|638.98|641.58|638.98|641.79|639.19|641.58|638.98|0
1640052710000|2021-12-21 02:11:50|641.68|639.08|641.68|639.08|641.68|639.08|641.68|639.08|0
1640052720000|2021-12-21 02:12:00|641.79|639.19|641.9|639.3|641.9|639.3|641.79|639.19|0
1640052730000|2021-12-21 02:12:10|641.79|639.19|641.68|639.08|641.79|639.19|641.68|639.08|0
1640052740000|2021-12-21 02:12:20|641.79|639.19|641.79|639.19|641.79|639.19|641.68|639.08|0
1640052750000|2021-12-21 02:12:30|642.01|639.41|642.01|639.41|642.01|639.41|642.01|639.41|0
1640052760000|2021-12-21 02:12:40|641.9|639.3|642.11|639.51|642.11|639.51|641.9|639.3|0
1640052770000|2021-12-21 02:12:50|642.22|639.62|642.43|639.83|642.43|639.83|642.22|639.62|0
1640052780000|2021-12-21 02:13:00|642.22|639.62|641.79|639.19|642.22|639.62|641.79|639.19|0
1640052790000|2021-12-21 02:13:10|642.01|639.41|642.01|639.41|642.11|639.51|642.01|639.41|0
1640052800000|2021-12-21 02:13:20|642.22|639.62|642.53|639.93|642.53|639.93|642.22|639.62|0
1640052810000|2021-12-21 02:13:30|642.01|639.41|642.32|639.72|642.43|639.83|642.01|639.41|0
1640052820000|2021-12-21 02:13:40|642.22|639.62|642.01|639.41|642.22|639.62|641.79|639.19|0
1640052830000|2021-12-21 02:13:50|641.79|639.19|641.79|639.19|641.79|639.19|641.79|639.19|0
1640052850000|2021-12-21 02:14:10|642|639.4|642.22|639.62|642.22|639.62|642|639.4|0
1640052860000|2021-12-21 02:14:20|642.11|639.51|642.22|639.62|642.22|639.62|642|639.4|0
1640052870000|2021-12-21 02:14:30|642|639.4|642|639.4|642.22|639.62|642|639.4|0
1640052880000|2021-12-21 02:14:40|641.79|639.19|641.68|639.08|641.79|639.19|641.68|639.08|0
1640052890000|2021-12-21 02:14:50|641.79|639.19|641.89|639.29|642|639.4|641.79|639.19|0
1640052900000|2021-12-21 02:15:00|641.79|639.19|641.79|639.19|642|639.4|641.79|639.19|0
1640052910000|2021-12-21 02:15:10|641.89|639.29|642|639.4|642|639.4|641.89|639.29|0
1640052920000|2021-12-21 02:15:20|642.11|639.51|642.22|639.62|642.22|639.62|642.11|639.51|0
1640052930000|2021-12-21 02:15:30|642|639.4|642|639.4|642|639.4|641.79|639.19|0
1640052940000|2021-12-21 02:15:40|641.89|639.29|641.89|639.29|642|639.4|641.89|639.29|0
1640052950000|2021-12-21 02:15:50|641.79|639.19|642|639.4|642|639.4|641.79|639.19|0
1640052960000|2021-12-21 02:16:00|642.22|639.62|642.43|639.83|642.43|639.83|642.22|639.62|0
1640052970000|2021-12-21 02:16:10|642.21|639.61|642|639.4|642.21|639.61|642|639.4|0
1640052980000|2021-12-21 02:16:20|641.79|639.19|641.58|638.98|641.79|639.19|641.58|638.98|0
1640052990000|2021-12-21 02:16:30|641.79|639.19|642|639.4|642|639.4|641.79|639.19|0
1640053000000|2021-12-21 02:16:40|641.79|639.19|642.21|639.61|642.21|639.61|641.79|639.19|0
1640053010000|2021-12-21 02:16:50|642.1|639.5|642.43|639.83|642.43|639.83|642.1|639.5|0
1640053020000|2021-12-21 02:17:00|642.32|639.72|642.21|639.61|642.32|639.72|642.21|639.61|0
1640053030000|2021-12-21 02:17:10|642.32|639.72|642.32|639.72|642.43|639.83|642.21|639.61|0
1640053040000|2021-12-21 02:17:20|642.21|639.61|642.32|639.72|642.43|639.83|642.21|639.61|0
1640053050000|2021-12-21 02:17:30|642.21|639.61|642|639.4|642.21|639.61|642|639.4|0
1640053060000|2021-12-21 02:17:40|641.79|639.19|641.79|639.19|641.79|639.19|641.79|639.19|0
1640053070000|2021-12-21 02:17:50|641.58|638.98|641.58|638.98|641.58|638.98|641.58|638.98|0
1640053080000|2021-12-21 02:18:00|641.68|639.08|641.58|638.98|641.68|639.08|641.58|638.98|0
1640053090000|2021-12-21 02:18:10|641.79|639.19|641.47|638.87|641.79|639.19|641.47|638.87|0
1640053100000|2021-12-21 02:18:20|641.37|638.77|641.37|638.77|641.58|638.98|641.37|638.77|0
1640053110000|2021-12-21 02:18:30|641.16|638.56|641.16|638.56|641.16|638.56|641.16|638.56|0
1640053120000|2021-12-21 02:18:40|641.05|638.45|640.31|637.71|641.05|638.45|640.31|637.71|0
1640053130000|2021-12-21 02:18:50|640.41|637.81|640.52|637.92|640.73|638.13|640.41|637.81|0
1640053140000|2021-12-21 02:19:00|640.62|638.02|640.52|637.92|640.62|638.02|640.52|637.92|0
1640053150000|2021-12-21 02:19:10|640.62|638.02|640.62|638.02|640.62|638.02|640.62|638.02|0
1640053160000|2021-12-21 02:19:20|640.73|638.13|641.16|638.56|641.16|638.56|640.73|638.13|0
1640053170000|2021-12-21 02:19:30|641.37|638.77|641.58|638.98|641.58|638.98|641.37|638.77|0
1640053180000|2021-12-21 02:19:40|641.37|638.77|641.16|638.56|641.37|638.77|640.94|638.34|0
1640053190000|2021-12-21 02:19:50|641.37|638.77|641.26|638.66|641.37|638.77|641.26|638.66|0
1640053200000|2021-12-21 02:20:00|640.94|638.34|641.37|638.77|641.37|638.77|640.94|638.34|0
1640053210000|2021-12-21 02:20:10|641.58|638.98|641.79|639.19|641.79|639.19|641.58|638.98|0
1640053220000|2021-12-21 02:20:20|641.58|638.98|641.37|638.77|641.58|638.98|641.37|638.77|0
1640053230000|2021-12-21 02:20:30|641.26|638.66|641.26|638.66|641.26|638.66|641.26|638.66|0
1640053240000|2021-12-21 02:20:40|641.37|638.77|641.58|638.98|641.58|638.98|641.26|638.66|0
1640053250000|2021-12-21 02:20:50|641.68|639.08|641.47|638.87|641.68|639.08|641.47|638.87|0
1640053260000|2021-12-21 02:21:00|641.58|638.98|641.58|638.98|641.58|638.98|641.37|638.77|0
1640053270000|2021-12-21 02:21:10|641.79|639.19|641.79|639.19|641.79|639.19|641.79|639.19|0
1640053280000|2021-12-21 02:21:20|642|639.4|641.68|639.08|642|639.4|641.68|639.08|0
1640053290000|2021-12-21 02:21:30|641.58|638.98|641.58|638.98|641.58|638.98|641.37|638.77|0
1640053300000|2021-12-21 02:21:40|641.68|639.08|641.68|639.08|641.68|639.08|641.58|638.98|0
1640053320000|2021-12-21 02:22:00|641.79|639.19|641.58|638.98|641.79|639.19|641.58|638.98|0
1640053330000|2021-12-21 02:22:10|641.79|639.19|641.68|639.08|641.79|639.19|641.58|638.98|0
1640053340000|2021-12-21 02:22:20|641.58|638.98|641.58|638.98|641.58|638.98|641.58|638.98|0
1640053360000|2021-12-21 02:22:40|641.37|638.77|641.37|638.77|641.37|638.77|641.37|638.77|0
1640053380000|2021-12-21 02:23:00|641.58|638.98|641.37|638.77|641.58|638.98|641.37|638.77|0
1640053390000|2021-12-21 02:23:10|641.47|638.87|641.36|638.76|641.47|638.87|641.36|638.76|0
1640053400000|2021-12-21 02:23:20|641.58|638.98|641.47|638.87|641.58|638.98|641.47|638.87|0
1640053410000|2021-12-21 02:23:30|641.36|638.76|641.36|638.76|641.36|638.76|641.25|638.65|0
1640053420000|2021-12-21 02:23:40|641.47|638.87|641.47|638.87|641.47|638.87|641.47|638.87|0
1640053430000|2021-12-21 02:23:50|641.36|638.76|641.36|638.76|641.36|638.76|641.36|638.76|0
1640053440000|2021-12-21 02:24:00|641.58|638.98|641.58|638.98|641.68|639.08|641.58|638.98|0
1640053450000|2021-12-21 02:24:10|641.68|639.08|641.68|639.08|641.68|639.08|641.68|639.08|0
1640053460000|2021-12-21 02:24:20|641.79|639.19|641.79|639.19|641.79|639.19|641.79|639.19|0
1640053470000|2021-12-21 02:24:30|641.89|639.29|641.68|639.08|641.89|639.29|641.58|638.98|0
1640053480000|2021-12-21 02:24:40|641.58|638.98|641.36|638.76|641.58|638.98|641.36|638.76|0
1640053490000|2021-12-21 02:24:50|641.25|638.65|641.36|638.76|641.36|638.76|641.25|638.65|0
1640053500000|2021-12-21 02:25:00|641.25|638.65|641.36|638.76|641.36|638.76|641.25|638.65|0
1640053510000|2021-12-21 02:25:10|641.15|638.55|641.15|638.55|641.15|638.55|641.15|638.55|0
1640053520000|2021-12-21 02:25:20|641.25|638.65|641.15|638.55|641.25|638.65|641.15|638.55|0
1640053530000|2021-12-21 02:25:30|641.25|638.65|641.15|638.55|641.25|638.65|641.15|638.55|0
1640053540000|2021-12-21 02:25:40|641.36|638.76|641.36|638.76|641.36|638.76|641.36|638.76|0
1640053550000|2021-12-21 02:25:50|641.25|638.65|641.25|638.65|641.25|638.65|641.25|638.65|0
1640053560000|2021-12-21 02:26:00|641.15|638.55|641.25|638.65|641.25|638.65|641.15|638.55|0
1640053570000|2021-12-21 02:26:10|641.36|638.76|641.15|638.55|641.36|638.76|641.15|638.55|0
1640053580000|2021-12-21 02:26:20|640.94|638.34|640.94|638.34|640.94|638.34|640.94|638.34|0
1640053590000|2021-12-21 02:26:30|641.04|638.44|641.15|638.55|641.15|638.55|641.04|638.44|0
1640053600000|2021-12-21 02:26:40|640.94|638.34|641.04|638.44|641.04|638.44|640.94|638.34|0
1640053620000|2021-12-21 02:27:00|640.94|638.34|641.15|638.55|641.15|638.55|640.94|638.34|0
1640053630000|2021-12-21 02:27:10|641.36|638.76|641.15|638.55|641.36|638.76|641.15|638.55|0
1640053640000|2021-12-21 02:27:20|641.36|638.76|641.36|638.76|641.36|638.76|641.25|638.65|0
1640053650000|2021-12-21 02:27:30|641.46|638.86|641.46|638.86|641.46|638.86|641.46|638.86|0
1640053660000|2021-12-21 02:27:40|641.57|638.97|641.57|638.97|641.68|639.08|641.57|638.97|0
1640053680000|2021-12-21 02:28:00|641.67|639.07|641.78|639.18|641.78|639.18|641.57|638.97|0
1640053690000|2021-12-21 02:28:10|641.89|639.29|641.78|639.18|641.89|639.29|641.78|639.18|0
1640053710000|2021-12-21 02:28:30|641.57|638.97|641.78|639.18|641.78|639.18|641.57|638.97|0
1640053720000|2021-12-21 02:28:40|641.67|639.07|641.67|639.07|641.67|639.07|641.57|638.97|0
1640053730000|2021-12-21 02:28:50|641.57|638.97|641.67|639.07|641.67|639.07|641.57|638.97|0
1640053740000|2021-12-21 02:29:00|641.46|638.86|641.46|638.86|641.57|638.97|641.46|638.86|0
1640053750000|2021-12-21 02:29:10|641.57|638.97|641.36|638.76|641.57|638.97|641.36|638.76|0
1640053760000|2021-12-21 02:29:20|641.15|638.55|641.15|638.55|641.15|638.55|641.15|638.55|0
1640053770000|2021-12-21 02:29:30|641.25|638.65|641.25|638.65|641.25|638.65|641.15|638.55|0
1640053780000|2021-12-21 02:29:40|641.15|638.55|641.15|638.55|641.25|638.65|641.15|638.55|0
1640053800000|2021-12-21 02:30:00|641.25|638.65|641.36|638.76|641.36|638.76|641.25|638.65|0
1640053810000|2021-12-21 02:30:10|641.57|638.97|641.46|638.86|641.57|638.97|641.46|638.86|0
1640053820000|2021-12-21 02:30:20|641.57|638.97|641.78|639.18|641.78|639.18|641.57|638.97|0
1640053830000|2021-12-21 02:30:30|641.67|639.07|641.46|638.86|641.67|639.07|641.36|638.76|0
1640053850000|2021-12-21 02:30:50|641.36|638.76|640.94|638.34|641.36|638.76|640.94|638.34|0
1640053860000|2021-12-21 02:31:00|640.73|638.13|640.73|638.13|640.83|638.23|640.73|638.13|0
1640053870000|2021-12-21 02:31:10|640.94|638.34|640.83|638.23|640.94|638.34|640.73|638.13|0
1640053880000|2021-12-21 02:31:20|640.73|638.13|640.51|637.91|640.73|638.13|640.51|637.91|0
1640053890000|2021-12-21 02:31:30|640.62|638.02|640.94|638.34|640.94|638.34|640.62|638.02|0
1640053900000|2021-12-21 02:31:40|640.73|638.13|640.94|638.34|640.94|638.34|640.73|638.13|0
1640053910000|2021-12-21 02:31:50|640.83|638.23|640.51|637.91|640.83|638.23|640.51|637.91|0
1640053920000|2021-12-21 02:32:00|640.73|638.13|641.15|638.55|641.15|638.55|640.73|638.13|0
1640053930000|2021-12-21 02:32:10|640.94|638.34|640.83|638.23|640.94|638.34|640.73|638.13|0
1640053940000|2021-12-21 02:32:20|640.94|638.34|641.15|638.55|641.15|638.55|640.94|638.34|0
1640053950000|2021-12-21 02:32:30|640.94|638.34|640.94|638.34|640.94|638.34|640.94|638.34|0
1640053960000|2021-12-21 02:32:40|641.04|638.44|640.73|638.13|641.04|638.44|640.73|638.13|0
1640053970000|2021-12-21 02:32:50|640.51|637.91|640.62|638.02|640.62|638.02|640.09|637.49|0
1640053980000|2021-12-21 02:33:00|640.51|637.91|640.72|638.12|640.72|638.12|640.51|637.91|0
1640054010000|2021-12-21 02:33:30|640.83|638.23|640.83|638.23|640.83|638.23|640.83|638.23|0
1640054020000|2021-12-21 02:33:40|640.94|638.34|640.72|638.12|640.94|638.34|640.72|638.12|0
1640054030000|2021-12-21 02:33:50|640.94|638.34|640.94|638.34|641.04|638.44|640.94|638.34|0
1640054040000|2021-12-21 02:34:00|641.15|638.55|641.15|638.55|641.15|638.55|641.15|638.55|0
1640054050000|2021-12-21 02:34:10|641.36|638.76|641.46|638.86|641.46|638.86|641.36|638.76|0
1640054060000|2021-12-21 02:34:20|641.78|639.18|641.57|638.97|641.78|639.18|641.57|638.97|0
1640054070000|2021-12-21 02:34:30|641.46|638.86|641.46|638.86|641.46|638.86|641.36|638.76|0
1640054080000|2021-12-21 02:34:40|641.36|638.76|641.36|638.76|641.46|638.86|641.36|638.76|0
1640054090000|2021-12-21 02:34:50|641.46|638.86|641.46|638.86|641.57|638.97|641.46|638.86|0
1640054100000|2021-12-21 02:35:00|641.57|638.97|641.78|639.18|641.78|639.18|641.57|638.97|0
1640054110000|2021-12-21 02:35:10|641.57|638.97|641.36|638.76|641.57|638.97|641.15|638.55|0
1640054120000|2021-12-21 02:35:20|641.57|638.97|641.57|638.97|641.57|638.97|641.57|638.97|0
1640054140000|2021-12-21 02:35:40|641.36|638.76|641.25|638.65|641.46|638.86|641.25|638.65|0
1640054150000|2021-12-21 02:35:50|641.15|638.55|641.15|638.55|641.25|638.65|641.15|638.55|0
1640054160000|2021-12-21 02:36:00|641.25|638.65|640.93|638.33|641.25|638.65|640.82|638.22|0
1640054170000|2021-12-21 02:36:10|640.82|638.22|640.61|638.01|640.82|638.22|640.61|638.01|0
1640054180000|2021-12-21 02:36:20|640.51|637.91|640.51|637.91|640.51|637.91|640.51|637.91|0
1640054190000|2021-12-21 02:36:30|640.61|638.01|640.61|638.01|640.61|638.01|640.61|638.01|0
1640054200000|2021-12-21 02:36:40|640.51|637.91|640.72|638.12|640.72|638.12|640.51|637.91|0
1640054210000|2021-12-21 02:36:50|640.61|638.01|640.51|637.91|640.61|638.01|640.51|637.91|0
1640054220000|2021-12-21 02:37:00|640.61|638.01|640.72|638.12|640.72|638.12|640.51|637.91|0
1640054230000|2021-12-21 02:37:10|640.51|637.91|640.51|637.91|640.51|637.91|640.51|637.91|0
1640054240000|2021-12-21 02:37:20|640.3|637.7|640.3|637.7|640.3|637.7|640.3|637.7|0
1640054250000|2021-12-21 02:37:30|640.51|637.91|640.51|637.91|640.51|637.91|640.4|637.8|0
1640054260000|2021-12-21 02:37:40|640.4|637.8|640.4|637.8|640.4|637.8|640.4|637.8|0
1640054270000|2021-12-21 02:37:50|640.3|637.7|640.19|637.59|640.3|637.7|640.09|637.49|0
1640054280000|2021-12-21 02:38:00|640.3|637.7|640.3|637.7|640.3|637.7|640.3|637.7|0
1640054290000|2021-12-21 02:38:10|640.19|637.59|640.3|637.7|640.3|637.7|640.19|637.59|0
1640054300000|2021-12-21 02:38:20|640.09|637.49|640.19|637.59|640.19|637.59|640.09|637.49|0
1640054310000|2021-12-21 02:38:30|640.09|637.49|640.19|637.59|640.19|637.59|640.09|637.49|0
1640054320000|2021-12-21 02:38:40|640.09|637.49|640.09|637.49|640.19|637.59|640.09|637.49|0
1640054330000|2021-12-21 02:38:50|639.88|637.28|639.98|637.38|639.98|637.38|639.88|637.28|0
1640054340000|2021-12-21 02:39:00|639.88|637.28|639.88|637.28|640.09|637.49|639.88|637.28|0
1640054350000|2021-12-21 02:39:10|639.66|637.06|639.66|637.06|639.66|637.06|639.66|637.06|0
1640054360000|2021-12-21 02:39:20|639.88|637.28|640.09|637.49|640.09|637.49|639.88|637.28|0
1640054380000|2021-12-21 02:39:40|639.88|637.28|639.88|637.28|639.88|637.28|639.88|637.28|0
1640054390000|2021-12-21 02:39:50|639.77|637.17|639.66|637.06|639.77|637.17|639.66|637.06|0
1640054400000|2021-12-21 02:40:00|639.77|637.17|639.98|637.38|639.98|637.38|639.77|637.17|0
1640054410000|2021-12-21 02:40:10|640.09|637.49|639.66|637.06|640.09|637.49|639.66|637.06|0
1640054420000|2021-12-21 02:40:20|639.77|637.17|639.77|637.17|639.77|637.17|639.77|637.17|0
1640054430000|2021-12-21 02:40:30|639.88|637.28|639.88|637.28|639.88|637.28|639.88|637.28|0
1640054440000|2021-12-21 02:40:40|639.77|637.17|639.88|637.28|639.88|637.28|639.77|637.17|0
1640054450000|2021-12-21 02:40:50|639.98|637.38|639.88|637.28|639.98|637.38|639.88|637.28|0
1640054460000|2021-12-21 02:41:00|639.77|637.17|639.45|636.85|639.88|637.28|639.45|636.85|0
1640054470000|2021-12-21 02:41:10|639.55|636.95|639.34|636.74|639.55|636.95|639.34|636.74|0
1640054480000|2021-12-21 02:41:20|639.24|636.64|639.24|636.64|639.24|636.64|639.24|636.64|0
1640054490000|2021-12-21 02:41:30|639.45|636.85|639.24|636.64|639.45|636.85|639.24|636.64|0
1640054500000|2021-12-21 02:41:40|639.45|636.85|639.45|636.85|639.45|636.85|639.45|636.85|0
1640054510000|2021-12-21 02:41:50|639.24|636.64|639.34|636.74|639.45|636.85|639.24|636.64|0
1640054520000|2021-12-21 02:42:00|639.45|636.85|639.24|636.64|639.45|636.85|639.24|636.64|0
1640054530000|2021-12-21 02:42:10|639.03|636.43|638.61|636.01|639.03|636.43|638.61|636.01|0
1640054540000|2021-12-21 02:42:20|638.82|636.22|638.92|636.32|639.03|636.43|638.82|636.22|0
1640054550000|2021-12-21 02:42:30|638.82|636.22|638.19|635.59|638.82|636.22|638.19|635.59|0
1640054560000|2021-12-21 02:42:40|638.08|635.48|637.97|635.37|638.19|635.59|637.97|635.37|0
1640054570000|2021-12-21 02:42:50|637.76|635.16|637.97|635.37|637.97|635.37|637.76|635.16|0
1640054580000|2021-12-21 02:43:00|637.86|635.26|637.55|634.95|637.86|635.26|637.55|634.95|0
1640054590000|2021-12-21 02:43:10|637.76|635.16|637.76|635.16|637.76|635.16|637.76|635.16|0
1640054600000|2021-12-21 02:43:20|637.55|634.95|637.55|634.95|637.55|634.95|637.55|634.95|0
1640054610000|2021-12-21 02:43:30|636.92|634.32|636.71|634.11|636.92|634.32|636.71|634.11|0
1640054620000|2021-12-21 02:43:40|637.02|634.42|636.81|634.21|637.13|634.53|636.81|634.21|0
1640054630000|2021-12-21 02:43:50|636.92|634.32|637.13|634.53|637.13|634.53|636.92|634.32|0
1640054640000|2021-12-21 02:44:00|637.02|634.42|636.81|634.21|637.02|634.42|636.81|634.21|0
1640054650000|2021-12-21 02:44:10|637.13|634.53|637.13|634.53|637.13|634.53|637.13|634.53|0
1640054660000|2021-12-21 02:44:20|636.92|634.32|637.13|634.53|637.13|634.53|636.92|634.32|0
1640054670000|2021-12-21 02:44:30|637.02|634.42|637.13|634.53|637.13|634.53|636.92|634.32|0
1640054680000|2021-12-21 02:44:40|636.5|633.9|636.6|634|636.71|634.11|636.5|633.9|0
1640054690000|2021-12-21 02:44:50|636.5|633.9|636.29|633.69|636.5|633.9|636.29|633.69|0
1640054700000|2021-12-21 02:45:00|636.18|633.58|636.71|634.11|636.71|634.11|636.18|633.58|0
1640054710000|2021-12-21 02:45:10|636.81|634.21|636.71|634.11|636.81|634.21|636.71|634.11|0
1640054720000|2021-12-21 02:45:20|636.92|634.32|637.13|634.53|637.13|634.53|636.71|634.11|0
1640054730000|2021-12-21 02:45:30|637.02|634.42|637.44|634.84|637.44|634.84|637.02|634.42|0
1640054740000|2021-12-21 02:45:40|637.55|634.95|637.97|635.37|637.97|635.37|637.55|634.95|0
1640054760000|2021-12-21 02:46:00|637.76|635.16|637.97|635.37|637.97|635.37|637.65|635.05|0
1640054780000|2021-12-21 02:46:20|638.07|635.47|637.97|635.37|638.07|635.47|637.97|635.37|0
1640054790000|2021-12-21 02:46:30|637.86|635.26|638.18|635.58|638.18|635.58|637.86|635.26|0
1640054800000|2021-12-21 02:46:40|638.07|635.47|637.86|635.26|638.18|635.58|637.86|635.26|0
1640054810000|2021-12-21 02:46:50|637.97|635.37|637.97|635.37|637.97|635.37|637.97|635.37|0
1640054820000|2021-12-21 02:47:00|637.86|635.26|637.97|635.37|637.97|635.37|637.76|635.16|0
1640054830000|2021-12-21 02:47:10|637.86|635.26|637.76|635.16|637.86|635.26|637.76|635.16|0
1640054840000|2021-12-21 02:47:20|637.97|635.37|637.76|635.16|637.97|635.37|637.76|635.16|0
1640054850000|2021-12-21 02:47:30|637.86|635.26|637.86|635.26|637.86|635.26|637.86|635.26|0
1640054860000|2021-12-21 02:47:40|637.97|635.37|637.76|635.16|637.97|635.37|637.76|635.16|0
1640054870000|2021-12-21 02:47:50|637.86|635.26|638.18|635.58|638.18|635.58|637.86|635.26|0
1640054880000|2021-12-21 02:48:00|638.28|635.68|638.18|635.58|638.28|635.68|638.18|635.58|0
1640054890000|2021-12-21 02:48:10|638.28|635.68|637.97|635.37|638.28|635.68|637.97|635.37|0
1640054900000|2021-12-21 02:48:20|638.18|635.58|638.28|635.68|638.28|635.68|638.18|635.58|0
1640054910000|2021-12-21 02:48:30|638.39|635.79|638.18|635.58|638.39|635.79|638.18|635.58|0
1640054920000|2021-12-21 02:48:40|638.28|635.68|638.28|635.68|638.28|635.68|638.18|635.58|0
1640054930000|2021-12-21 02:48:50|638.39|635.79|638.39|635.79|638.39|635.79|638.28|635.68|0
1640054940000|2021-12-21 02:49:00|638.49|635.89|638.7|636.1|638.7|636.1|638.49|635.89|0
1640054950000|2021-12-21 02:49:10|638.6|636|638.39|635.79|638.6|636|638.39|635.79|0
1640054960000|2021-12-21 02:49:20|638.18|635.58|638.39|635.79|638.39|635.79|638.18|635.58|0
1640054990000|2021-12-21 02:49:50|638.6|636|638.6|636|638.6|636|638.6|636|0
1640055000000|2021-12-21 02:50:00|638.7|636.1|639.13|636.53|639.13|636.53|638.7|636.1|0
1640055010000|2021-12-21 02:50:10|639.02|636.42|639.13|636.53|639.13|636.53|639.02|636.42|0
1640055020000|2021-12-21 02:50:20|639.02|636.42|639.24|636.64|639.24|636.64|639.02|636.42|0
1640055030000|2021-12-21 02:50:30|639.45|636.85|639.66|637.06|639.66|637.06|639.45|636.85|0
1640055040000|2021-12-21 02:50:40|639.87|637.27|639.87|637.27|639.87|637.27|639.66|637.06|0
1640055060000|2021-12-21 02:51:00|639.76|637.16|639.66|637.06|639.87|637.27|639.66|637.06|0
1640055070000|2021-12-21 02:51:10|639.45|636.85|639.45|636.85|639.55|636.95|639.45|636.85|0
1640055080000|2021-12-21 02:51:20|639.55|636.95|639.45|636.85|639.66|637.06|639.45|636.85|0
1640055090000|2021-12-21 02:51:30|639.66|637.06|639.87|637.27|639.87|637.27|639.66|637.06|0
1640055100000|2021-12-21 02:51:40|639.97|637.37|640.08|637.48|640.08|637.48|639.87|637.27|0
1640055110000|2021-12-21 02:51:50|639.87|637.27|639.97|637.37|639.97|637.37|639.87|637.27|0
1640055120000|2021-12-21 02:52:00|640.08|637.48|639.87|637.27|640.08|637.48|639.87|637.27|0
1640055140000|2021-12-21 02:52:20|639.66|637.06|639.66|637.06|639.66|637.06|639.66|637.06|0
1640055150000|2021-12-21 02:52:30|639.45|636.85|639.55|636.95|639.66|637.06|639.45|636.85|0
1640055160000|2021-12-21 02:52:40|639.45|636.85|639.55|636.95|639.55|636.95|639.45|636.85|0
1640055170000|2021-12-21 02:52:50|639.66|637.06|639.45|636.85|639.66|637.06|639.45|636.85|0
1640055190000|2021-12-21 02:53:10|639.34|636.74|639.23|636.63|639.45|636.85|639.23|636.63|0
1640055200000|2021-12-21 02:53:20|639.45|636.85|639.44|636.84|639.45|636.85|639.44|636.84|0
1640055210000|2021-12-21 02:53:30|639.55|636.95|639.44|636.84|639.55|636.95|639.44|636.84|0
1640055220000|2021-12-21 02:53:40|639.55|636.95|639.66|637.06|639.66|637.06|639.55|636.95|0
1640055230000|2021-12-21 02:53:50|639.76|637.16|639.87|637.27|639.87|637.27|639.76|637.16|0
1640055240000|2021-12-21 02:54:00|640.08|637.48|639.87|637.27|640.08|637.48|639.87|637.27|0
1640055250000|2021-12-21 02:54:10|639.66|637.06|639.44|636.84|639.66|637.06|639.44|636.84|0
1640055260000|2021-12-21 02:54:20|639.55|636.95|639.55|636.95|639.55|636.95|639.44|636.84|0
1640055270000|2021-12-21 02:54:30|639.66|637.06|639.66|637.06|639.66|637.06|639.66|637.06|0
1640055280000|2021-12-21 02:54:40|639.44|636.84|639.44|636.84|639.44|636.84|639.44|636.84|0
1640055300000|2021-12-21 02:55:00|639.23|636.63|639.33|636.73|639.33|636.73|639.23|636.63|0
1640055310000|2021-12-21 02:55:10|639.44|636.84|639.44|636.84|639.44|636.84|639.44|636.84|0
1640055320000|2021-12-21 02:55:20|639.55|636.95|639.55|636.95|639.55|636.95|639.55|636.95|0
1640055330000|2021-12-21 02:55:30|639.44|636.84|639.44|636.84|639.44|636.84|639.44|636.84|0
1640055340000|2021-12-21 02:55:40|639.23|636.63|639.33|636.73|639.33|636.73|639.23|636.63|0
1640055350000|2021-12-21 02:55:50|639.23|636.63|639.23|636.63|639.33|636.73|639.23|636.63|0
1640055360000|2021-12-21 02:56:00|639.44|636.84|639.44|636.84|639.44|636.84|639.44|636.84|0
1640055370000|2021-12-21 02:56:10|639.65|637.05|639.87|637.27|639.87|637.27|639.65|637.05|0
1640055380000|2021-12-21 02:56:20|640.08|637.48|640.08|637.48|640.08|637.48|640.08|637.48|0
1640055390000|2021-12-21 02:56:30|639.97|637.37|639.87|637.27|639.97|637.37|639.87|637.27|0
1640055400000|2021-12-21 02:56:40|639.97|637.37|639.97|637.37|639.97|637.37|639.97|637.37|0
1640055410000|2021-12-21 02:56:50|640.08|637.48|639.97|637.37|640.08|637.48|639.97|637.37|0
1640055420000|2021-12-21 02:57:00|639.87|637.27|640.08|637.48|640.08|637.48|639.87|637.27|0
1640055440000|2021-12-21 02:57:20|639.86|637.26|639.75|637.15|639.86|637.26|639.75|637.15|0
1640055450000|2021-12-21 02:57:30|639.86|637.26|639.86|637.26|639.86|637.26|639.86|637.26|0
1640055470000|2021-12-21 02:57:50|639.97|637.37|640.08|637.48|640.08|637.48|639.97|637.37|0
1640055480000|2021-12-21 02:58:00|639.75|637.15|639.75|637.15|639.86|637.26|639.65|637.05|0
1640055490000|2021-12-21 02:58:10|639.86|637.26|639.86|637.26|639.86|637.26|639.75|637.15|0
1640055500000|2021-12-21 02:58:20|639.75|637.15|639.86|637.26|639.86|637.26|639.65|637.05|0
1640055510000|2021-12-21 02:58:30|639.75|637.15|639.75|637.15|639.75|637.15|639.75|637.15|0
1640055520000|2021-12-21 02:58:40|639.86|637.26|639.86|637.26|639.86|637.26|639.86|637.26|0
1640055530000|2021-12-21 02:58:50|639.97|637.37|639.86|637.26|639.97|637.37|639.86|637.26|0
1640055540000|2021-12-21 02:59:00|639.97|637.37|639.97|637.37|639.97|637.37|639.86|637.26|0
1640055550000|2021-12-21 02:59:10|639.86|637.26|639.65|637.05|639.86|637.26|639.65|637.05|0
1640055560000|2021-12-21 02:59:20|639.23|636.63|639.12|636.52|639.23|636.63|639.12|636.52|0
1640055570000|2021-12-21 02:59:30|639.23|636.63|639.12|636.52|639.23|636.63|639.02|636.42|0
1640055580000|2021-12-21 02:59:40|639.23|636.63|639.33|636.73|639.33|636.73|639.23|636.63|0
1640055590000|2021-12-21 02:59:50|639.23|636.63|639.02|636.42|639.23|636.63|639.02|636.42|0
1640055600000|2021-12-21 03:00:00|638.81|636.21|639.02|636.42|639.02|636.42|638.81|636.21|0
1640055610000|2021-12-21 03:00:10|639.33|636.73|639.23|636.63|639.33|636.73|639.23|636.63|0
1640055620000|2021-12-21 03:00:20|639.02|636.42|638.91|636.31|639.02|636.42|638.91|636.31|0
1640055630000|2021-12-21 03:00:30|639.02|636.42|639.23|636.63|639.23|636.63|639.02|636.42|0
1640055640000|2021-12-21 03:00:40|639.12|636.52|639.33|636.73|639.33|636.73|639.12|636.52|0
1640055650000|2021-12-21 03:00:50|639.44|636.84|639.65|637.05|639.65|637.05|639.44|636.84|0
1640055660000|2021-12-21 03:01:00|639.75|637.15|639.86|637.26|639.86|637.26|639.75|637.15|0
1640055670000|2021-12-21 03:01:10|640.18|637.58|640.07|637.47|640.18|637.58|640.07|637.47|0
1640055680000|2021-12-21 03:01:20|640.28|637.68|640.17|637.57|640.28|637.68|640.07|637.47|0
1640055690000|2021-12-21 03:01:30|640.07|637.47|640.07|637.47|640.28|637.68|640.07|637.47|0
1640055700000|2021-12-21 03:01:40|640.17|637.57|640.07|637.47|640.17|637.57|640.07|637.47|0
1640055710000|2021-12-21 03:01:50|640.28|637.68|640.28|637.68|640.28|637.68|640.17|637.57|0
1640055720000|2021-12-21 03:02:00|640.5|637.9|640.5|637.9|640.5|637.9|640.5|637.9|0
1640055730000|2021-12-21 03:02:10|640.39|637.79|640.71|638.11|640.71|638.11|640.39|637.79|0
1640055740000|2021-12-21 03:02:20|640.5|637.9|640.28|637.68|640.6|638|640.28|637.68|0
1640055750000|2021-12-21 03:02:30|640.5|637.9|641.13|638.53|641.13|638.53|640.5|637.9|0
1640055760000|2021-12-21 03:02:40|641.23|638.63|641.23|638.63|641.23|638.63|641.13|638.53|0
1640055770000|2021-12-21 03:02:50|641.34|638.74|641.55|638.95|641.55|638.95|641.34|638.74|0
1640055780000|2021-12-21 03:03:00|641.44|638.84|641.76|639.16|641.76|639.16|641.44|638.84|0
1640055790000|2021-12-21 03:03:10|641.65|639.05|641.76|639.16|641.86|639.26|641.65|639.05|0
1640055800000|2021-12-21 03:03:20|641.86|639.26|641.86|639.26|641.86|639.26|641.76|639.16|0
1640055820000|2021-12-21 03:03:40|641.97|639.37|642.19|639.59|642.19|639.59|641.97|639.37|0
1640055830000|2021-12-21 03:03:50|641.97|639.37|642.4|639.8|642.4|639.8|641.97|639.37|0
1640055840000|2021-12-21 03:04:00|642.19|639.59|642.29|639.69|642.29|639.69|642.19|639.59|0
1640055850000|2021-12-21 03:04:10|642.4|639.8|642.4|639.8|642.4|639.8|642.4|639.8|0
1640055860000|2021-12-21 03:04:20|642.5|639.9|642.5|639.9|642.61|640.01|642.5|639.9|0
1640055870000|2021-12-21 03:04:30|642.4|639.8|642.4|639.8|642.61|640.01|642.4|639.8|0
1640055880000|2021-12-21 03:04:40|642.5|639.9|642.5|639.9|642.5|639.9|642.5|639.9|0
1640055890000|2021-12-21 03:04:50|642.4|639.8|642.18|639.58|642.4|639.8|642.18|639.58|0
1640055900000|2021-12-21 03:05:00|642.29|639.69|642.07|639.47|642.29|639.69|642.07|639.47|0
1640055910000|2021-12-21 03:05:10|641.97|639.37|641.97|639.37|641.97|639.37|641.76|639.16|0
1640055920000|2021-12-21 03:05:20|641.76|639.16|641.65|639.05|641.76|639.16|641.55|638.95|0
1640055930000|2021-12-21 03:05:30|641.55|638.95|641.65|639.05|641.65|639.05|641.55|638.95|0
1640055940000|2021-12-21 03:05:40|641.55|638.95|641.65|639.05|641.76|639.16|641.55|638.95|0
1640055950000|2021-12-21 03:05:50|641.76|639.16|641.76|639.16|641.76|639.16|641.76|639.16|0
1640055960000|2021-12-21 03:06:00|641.55|638.95|641.65|639.05|641.76|639.16|641.55|638.95|0
1640055970000|2021-12-21 03:06:10|641.55|638.95|641.65|639.05|641.76|639.16|641.55|638.95|0
1640055980000|2021-12-21 03:06:20|641.55|638.95|641.44|638.84|641.55|638.95|641.44|638.84|0
1640055990000|2021-12-21 03:06:30|641.34|638.74|641.34|638.74|641.34|638.74|641.34|638.74|0
1640056000000|2021-12-21 03:06:40|641.23|638.63|641.55|638.95|641.55|638.95|641.23|638.63|0
1640056020000|2021-12-21 03:07:00|641.34|638.74|641.23|638.63|641.34|638.74|641.23|638.63|0
1640056030000|2021-12-21 03:07:10|641.34|638.74|641.13|638.53|641.34|638.74|641.13|638.53|0
1640056050000|2021-12-21 03:07:30|640.91|638.31|640.91|638.31|640.91|638.31|640.91|638.31|0
1640056060000|2021-12-21 03:07:40|640.7|638.1|640.7|638.1|640.7|638.1|640.7|638.1|0
1640056090000|2021-12-21 03:08:10|640.49|637.89|640.91|638.31|640.91|638.31|640.49|637.89|0
1640056110000|2021-12-21 03:08:30|641.13|638.53|641.13|638.53|641.13|638.53|640.91|638.31|0
1640056120000|2021-12-21 03:08:40|640.91|638.31|640.8|638.2|640.91|638.31|640.7|638.1|0
1640056130000|2021-12-21 03:08:50|640.7|638.1|640.7|638.1|640.7|638.1|640.7|638.1|0
1640056140000|2021-12-21 03:09:00|640.59|637.99|640.91|638.31|640.91|638.31|640.49|637.89|0
1640056150000|2021-12-21 03:09:10|640.7|638.1|640.49|637.89|640.7|638.1|640.49|637.89|0
1640056160000|2021-12-21 03:09:20|640.59|637.99|640.59|637.99|640.7|638.1|640.59|637.99|0
1640056170000|2021-12-21 03:09:30|640.49|637.89|640.7|638.1|640.7|638.1|640.49|637.89|0
1640056180000|2021-12-21 03:09:40|640.49|637.89|640.49|637.89|640.49|637.89|640.49|637.89|0
1640056190000|2021-12-21 03:09:50|640.7|638.1|640.91|638.31|640.91|638.31|640.7|638.1|0
1640056200000|2021-12-21 03:10:00|641.12|638.52|641.12|638.52|641.12|638.52|641.12|638.52|0
1640056210000|2021-12-21 03:10:10|641.01|638.41|640.91|638.31|641.01|638.41|640.91|638.31|0
1640056220000|2021-12-21 03:10:20|641.01|638.41|641.34|638.74|641.34|638.74|641.01|638.41|0
1640056230000|2021-12-21 03:10:30|641.12|638.52|641.34|638.74|641.34|638.74|641.12|638.52|0
1640056240000|2021-12-21 03:10:40|641.44|638.84|641.34|638.74|641.44|638.84|641.34|638.74|0
1640056250000|2021-12-21 03:10:50|641.44|638.84|641.34|638.74|641.44|638.84|641.34|638.74|0
1640056260000|2021-12-21 03:11:00|641.55|638.95|641.55|638.95|641.55|638.95|641.34|638.74|0
1640056270000|2021-12-21 03:11:10|641.44|638.84|641.34|638.74|641.44|638.84|641.34|638.74|0
1640056280000|2021-12-21 03:11:20|641.55|638.95|641.55|638.95|641.55|638.95|641.55|638.95|0
1640056290000|2021-12-21 03:11:30|641.33|638.73|641.33|638.73|641.33|638.73|641.33|638.73|0
1640056310000|2021-12-21 03:11:50|641.12|638.52|640.91|638.31|641.12|638.52|640.91|638.31|0
1640056320000|2021-12-21 03:12:00|640.7|638.1|641.12|638.52|641.12|638.52|640.7|638.1|0
1640056330000|2021-12-21 03:12:10|641.33|638.73|641.33|638.73|641.33|638.73|641.33|638.73|0
1640056340000|2021-12-21 03:12:20|641.55|638.95|641.55|638.95|641.55|638.95|641.55|638.95|0
1640056350000|2021-12-21 03:12:30|641.44|638.84|641.55|638.95|641.65|639.05|641.44|638.84|0
1640056360000|2021-12-21 03:12:40|641.44|638.84|641.55|638.95|641.55|638.95|641.44|638.84|0
1640056370000|2021-12-21 03:12:50|641.65|639.05|641.55|638.95|641.65|639.05|641.55|638.95|0
1640056380000|2021-12-21 03:13:00|641.65|639.05|641.65|639.05|641.65|639.05|641.65|639.05|0
1640056390000|2021-12-21 03:13:10|641.97|639.37|641.65|639.05|641.97|639.37|641.65|639.05|0
1640056400000|2021-12-21 03:13:20|641.55|638.95|641.55|638.95|641.55|638.95|641.55|638.95|0
1640056410000|2021-12-21 03:13:30|641.76|639.16|641.76|639.16|641.76|639.16|641.76|639.16|0
1640056430000|2021-12-21 03:13:50|641.97|639.37|641.86|639.26|641.97|639.37|641.86|639.26|0
1640056440000|2021-12-21 03:14:00|641.76|639.16|641.76|639.16|641.86|639.26|641.76|639.16|0
1640056450000|2021-12-21 03:14:10|641.86|639.26|641.65|639.05|641.86|639.26|641.65|639.05|0
1640056460000|2021-12-21 03:14:20|641.76|639.16|641.76|639.16|641.76|639.16|641.76|639.16|0
1640056500000|2021-12-21 03:15:00|641.86|639.26|641.86|639.26|641.86|639.26|641.86|639.26|0
1640056510000|2021-12-21 03:15:10|641.97|639.37|642.6|640|642.6|640|641.97|639.37|0
1640056520000|2021-12-21 03:15:20|642.7|640.1|642.39|639.79|642.7|640.1|642.39|639.79|0
1640056530000|2021-12-21 03:15:30|642.6|640|642.6|640|642.6|640|642.6|640|0
1640056540000|2021-12-21 03:15:40|642.7|640.1|642.39|639.79|642.7|640.1|642.39|639.79|0
1640056550000|2021-12-21 03:15:50|642.49|639.89|642.49|639.89|642.49|639.89|642.49|639.89|0
1640056560000|2021-12-21 03:16:00|642.39|639.79|642.6|640|642.6|640|642.39|639.79|0
1640056570000|2021-12-21 03:16:10|642.7|640.1|642.7|640.1|642.7|640.1|642.7|640.1|0
1640056580000|2021-12-21 03:16:20|642.6|640|642.6|640|642.6|640|642.6|640|0
1640056590000|2021-12-21 03:16:30|642.7|640.1|642.7|640.1|642.81|640.21|642.7|640.1|0
1640056600000|2021-12-21 03:16:40|642.81|640.21|643.87|641.27|643.87|641.27|642.81|640.21|0
1640056610000|2021-12-21 03:16:50|643.66|641.06|643.66|641.06|643.66|641.06|643.66|641.06|0
1640056620000|2021-12-21 03:17:00|645.03|642.43|645.35|642.75|645.56|642.96|644.93|642.33|0
1640056630000|2021-12-21 03:17:10|645.77|643.17|645.99|643.39|645.99|643.39|645.77|643.17|0
1640056640000|2021-12-21 03:17:20|646.83|644.23|646.62|644.02|646.83|644.23|646.41|643.81|0
1640056650000|2021-12-21 03:17:30|645.99|643.39|646.72|644.12|646.72|644.12|645.88|643.28|0
1640056660000|2021-12-21 03:17:40|646.62|644.02|646.62|644.02|646.62|644.02|646.51|643.91|0
1640056670000|2021-12-21 03:17:50|646.72|644.12|646.83|644.23|646.94|644.34|646.62|644.02|0
1640056680000|2021-12-21 03:18:00|647.05|644.45|646.72|644.12|647.05|644.45|646.62|644.02|0
1640056690000|2021-12-21 03:18:10|646.41|643.81|646.2|643.6|646.41|643.81|645.99|643.39|0
1640056700000|2021-12-21 03:18:20|645.99|643.39|645.77|643.17|645.99|643.39|645.77|643.17|0
1640056710000|2021-12-21 03:18:30|645.99|643.39|645.99|643.39|646.2|643.6|645.99|643.39|0
1640056720000|2021-12-21 03:18:40|645.88|643.28|645.77|643.17|645.99|643.39|645.77|643.17|0
1640056730000|2021-12-21 03:18:50|645.56|642.96|645.56|642.96|645.56|642.96|645.56|642.96|0
1640056740000|2021-12-21 03:19:00|645.35|642.75|645.35|642.75|645.35|642.75|645.35|642.75|0
1640056750000|2021-12-21 03:19:10|645.56|642.96|645.56|642.96|645.56|642.96|645.56|642.96|0
1640056760000|2021-12-21 03:19:20|645.45|642.85|645.35|642.75|645.45|642.85|645.35|642.75|0
1640056770000|2021-12-21 03:19:30|645.56|642.96|645.56|642.96|645.66|643.06|645.56|642.96|0
1640056780000|2021-12-21 03:19:40|645.45|642.85|645.35|642.75|645.45|642.85|645.35|642.75|0
1640056790000|2021-12-21 03:19:50|645.45|642.85|645.56|642.96|645.56|642.96|645.45|642.85|0
1640056800000|2021-12-21 03:20:00|645.45|642.85|645.45|642.85|645.45|642.85|645.35|642.75|0
1640056810000|2021-12-21 03:20:10|645.56|642.96|645.66|643.06|645.87|643.27|645.56|642.96|0
1640056820000|2021-12-21 03:20:20|645.56|642.96|645.35|642.75|645.66|643.06|645.35|642.75|0
1640056830000|2021-12-21 03:20:30|645.24|642.64|645.45|642.85|645.56|642.96|645.14|642.54|0
1640056840000|2021-12-21 03:20:40|645.35|642.75|645.14|642.54|645.35|642.75|645.14|642.54|0
1640056850000|2021-12-21 03:20:50|645.03|642.43|645.03|642.43|645.03|642.43|645.03|642.43|0
1640056860000|2021-12-21 03:21:00|645.14|642.54|645.14|642.54|645.24|642.64|645.14|642.54|0
1640056870000|2021-12-21 03:21:10|645.03|642.43|645.03|642.43|645.03|642.43|645.03|642.43|0
1640056880000|2021-12-21 03:21:20|644.92|642.32|644.92|642.32|644.92|642.32|644.92|642.32|0
1640056890000|2021-12-21 03:21:30|645.03|642.43|644.92|642.32|645.03|642.43|644.92|642.32|0
1640056900000|2021-12-21 03:21:40|645.03|642.43|644.92|642.32|645.03|642.43|644.92|642.32|0
1640056910000|2021-12-21 03:21:50|645.03|642.43|644.92|642.32|645.14|642.54|644.92|642.32|0
1640056920000|2021-12-21 03:22:00|645.14|642.54|645.14|642.54|645.14|642.54|645.14|642.54|0
1640056930000|2021-12-21 03:22:10|645.03|642.43|645.24|642.64|645.24|642.64|645.03|642.43|0
1640056940000|2021-12-21 03:22:20|645.35|642.75|645.24|642.64|645.35|642.75|645.03|642.43|0
1640056950000|2021-12-21 03:22:30|645.14|642.54|645.56|642.96|645.56|642.96|645.14|642.54|0
1640056960000|2021-12-21 03:22:40|645.45|642.85|645.45|642.85|645.45|642.85|645.45|642.85|0
1640056970000|2021-12-21 03:22:50|645.56|642.96|645.45|642.85|645.56|642.96|645.35|642.75|0
1640056980000|2021-12-21 03:23:00|645.56|642.96|645.56|642.96|645.56|642.96|645.45|642.85|0
1640056990000|2021-12-21 03:23:10|645.66|643.06|645.77|643.17|645.77|643.17|645.66|643.06|0
1640057000000|2021-12-21 03:23:20|645.56|642.96|645.56|642.96|645.56|642.96|645.56|642.96|0
1640057010000|2021-12-21 03:23:30|645.14|642.54|645.14|642.54|645.14|642.54|645.14|642.54|0
1640057020000|2021-12-21 03:23:40|645.35|642.75|645.14|642.54|645.35|642.75|645.03|642.43|0
1640057030000|2021-12-21 03:23:50|644.92|642.32|644.92|642.32|644.92|642.32|644.92|642.32|0
1640057050000|2021-12-21 03:24:10|645.14|642.54|645.13|642.53|645.24|642.64|645.13|642.53|0
1640057060000|2021-12-21 03:24:20|645.24|642.64|644.92|642.32|645.24|642.64|644.92|642.32|0
1640057070000|2021-12-21 03:24:30|645.02|642.42|645.24|642.64|645.24|642.64|645.02|642.42|0
1640057080000|2021-12-21 03:24:40|645.13|642.53|645.24|642.64|645.35|642.75|645.13|642.53|0
1640057090000|2021-12-21 03:24:50|645.13|642.53|645.13|642.53|645.13|642.53|645.02|642.42|0
1640057100000|2021-12-21 03:25:00|645.24|642.64|645.13|642.53|645.24|642.64|645.13|642.53|0
1640057110000|2021-12-21 03:25:10|645.02|642.42|645.13|642.53|645.13|642.53|645.02|642.42|0
1640057120000|2021-12-21 03:25:20|645.35|642.75|645.45|642.85|645.45|642.85|645.35|642.75|0
1640057130000|2021-12-21 03:25:30|645.35|642.75|645.13|642.53|645.35|642.75|645.13|642.53|0
1640057140000|2021-12-21 03:25:40|644.92|642.32|644.92|642.32|644.92|642.32|644.92|642.32|0
1640057150000|2021-12-21 03:25:50|644.71|642.11|645.13|642.53|645.13|642.53|644.71|642.11|0
1640057160000|2021-12-21 03:26:00|645.02|642.42|644.92|642.32|645.02|642.42|644.92|642.32|0
1640057170000|2021-12-21 03:26:10|645.13|642.53|645.13|642.53|645.13|642.53|645.13|642.53|0
1640057180000|2021-12-21 03:26:20|645.35|642.75|645.56|642.96|645.56|642.96|645.35|642.75|0
1640057190000|2021-12-21 03:26:30|645.35|642.75|645.35|642.75|645.35|642.75|645.35|642.75|0
1640057200000|2021-12-21 03:26:40|645.13|642.53|645.13|642.53|645.13|642.53|645.13|642.53|0
1640057210000|2021-12-21 03:26:50|645.02|642.42|644.92|642.32|645.02|642.42|644.92|642.32|0
1640057220000|2021-12-21 03:27:00|644.81|642.21|644.81|642.21|644.81|642.21|644.81|642.21|0
1640057230000|2021-12-21 03:27:10|644.71|642.11|644.71|642.11|644.71|642.11|644.71|642.11|0
1640057240000|2021-12-21 03:27:20|644.81|642.21|644.71|642.11|644.81|642.21|644.71|642.11|0
1640057250000|2021-12-21 03:27:30|644.29|641.69|644.29|641.69|644.29|641.69|644.29|641.69|0
1640057260000|2021-12-21 03:27:40|644.07|641.47|643.75|641.15|644.07|641.47|643.65|641.05|0
1640057270000|2021-12-21 03:27:50|643.86|641.26|644.07|641.47|644.07|641.47|643.86|641.26|0
1640057280000|2021-12-21 03:28:00|643.86|641.26|643.86|641.26|643.86|641.26|643.86|641.26|0
1640057290000|2021-12-21 03:28:10|643.75|641.15|643.75|641.15|643.75|641.15|643.75|641.15|0
1640057300000|2021-12-21 03:28:20|643.96|641.36|643.86|641.26|643.96|641.36|643.86|641.26|0
1640057310000|2021-12-21 03:28:30|644.29|641.69|644.07|641.47|644.29|641.69|644.07|641.47|0
1640057320000|2021-12-21 03:28:40|643.86|641.26|643.86|641.26|643.86|641.26|643.86|641.26|0
1640057340000|2021-12-21 03:29:00|644.07|641.47|644.07|641.47|644.07|641.47|644.07|641.47|0
1640057360000|2021-12-21 03:29:20|644.28|641.68|644.28|641.68|644.28|641.68|644.28|641.68|0
1640057370000|2021-12-21 03:29:30|644.07|641.47|644.28|641.68|644.28|641.68|644.07|641.47|0
1640057380000|2021-12-21 03:29:40|644.07|641.47|644.07|641.47|644.28|641.68|644.07|641.47|0
1640057400000|2021-12-21 03:30:00|644.17|641.57|643.96|641.36|644.17|641.57|643.86|641.26|0
1640057410000|2021-12-21 03:30:10|644.07|641.47|644.07|641.47|644.28|641.68|644.07|641.47|0
1640057420000|2021-12-21 03:30:20|644.28|641.68|644.28|641.68|644.28|641.68|644.28|641.68|0
1640057430000|2021-12-21 03:30:30|644.5|641.9|644.5|641.9|644.5|641.9|644.5|641.9|0
1640057440000|2021-12-21 03:30:40|644.71|642.11|644.71|642.11|644.71|642.11|644.71|642.11|0
1640057450000|2021-12-21 03:30:50|644.6|642|644.71|642.11|644.71|642.11|644.6|642|0
1640057460000|2021-12-21 03:31:00|644.5|641.9|644.71|642.11|644.71|642.11|644.5|641.9|0
1640057470000|2021-12-21 03:31:10|644.6|642|644.5|641.9|644.6|642|644.5|641.9|0
1640057490000|2021-12-21 03:31:30|644.71|642.11|644.5|641.9|644.71|642.11|644.5|641.9|0
1640057500000|2021-12-21 03:31:40|644.17|641.57|643.86|641.26|644.17|641.57|643.86|641.26|0
1640057510000|2021-12-21 03:31:50|643.75|641.15|643.86|641.26|643.86|641.26|643.75|641.15|0
1640057520000|2021-12-21 03:32:00|643.65|641.05|643.65|641.05|643.65|641.05|643.65|641.05|0
1640057530000|2021-12-21 03:32:10|643.86|641.26|644.07|641.47|644.07|641.47|643.86|641.26|0
1640057550000|2021-12-21 03:32:30|644.17|641.57|644.07|641.47|644.17|641.57|644.07|641.47|0
1640057560000|2021-12-21 03:32:40|644.28|641.68|644.17|641.57|644.28|641.68|644.17|641.57|0
1640057570000|2021-12-21 03:32:50|644.28|641.68|644.17|641.57|644.28|641.68|644.07|641.47|0
1640057580000|2021-12-21 03:33:00|644.28|641.68|644.28|641.68|644.49|641.89|644.28|641.68|0
1640057600000|2021-12-21 03:33:20|644.07|641.47|644.07|641.47|644.07|641.47|644.07|641.47|0
1640057620000|2021-12-21 03:33:40|643.86|641.26|643.86|641.26|643.86|641.26|643.75|641.15|0
1640057640000|2021-12-21 03:34:00|643.75|641.15|643.86|641.26|643.86|641.26|643.75|641.15|0
1640057650000|2021-12-21 03:34:10|644.07|641.47|643.86|641.26|644.07|641.47|643.86|641.26|0
1640057660000|2021-12-21 03:34:20|643.75|641.15|643.65|641.05|643.75|641.15|643.65|641.05|0
1640057670000|2021-12-21 03:34:30|643.75|641.15|643.75|641.15|643.75|641.15|643.75|641.15|0
1640057680000|2021-12-21 03:34:40|643.86|641.26|643.75|641.15|643.86|641.26|643.75|641.15|0
1640057690000|2021-12-21 03:34:50|643.86|641.26|643.65|641.05|643.86|641.26|643.65|641.05|0
1640057710000|2021-12-21 03:35:10|643.43|640.83|643.43|640.83|643.43|640.83|643.43|640.83|0
1640057720000|2021-12-21 03:35:20|643.65|641.05|643.75|641.15|643.86|641.26|643.65|641.05|0
1640057730000|2021-12-21 03:35:30|643.86|641.26|643.86|641.26|643.86|641.26|643.86|641.26|0
1640057740000|2021-12-21 03:35:40|644.07|641.47|644.07|641.47|644.07|641.47|644.07|641.47|0
1640057750000|2021-12-21 03:35:50|643.96|641.36|643.65|641.05|644.07|641.47|643.65|641.05|0
1640057760000|2021-12-21 03:36:00|643.86|641.26|643.96|641.36|643.96|641.36|643.86|641.26|0
1640057770000|2021-12-21 03:36:10|644.07|641.47|643.86|641.26|644.07|641.47|643.86|641.26|0
1640057780000|2021-12-21 03:36:20|644.07|641.47|644.28|641.68|644.28|641.68|644.07|641.47|0
1640057790000|2021-12-21 03:36:30|644.17|641.57|644.17|641.57|644.17|641.57|644.17|641.57|0
1640057800000|2021-12-21 03:36:40|644.07|641.47|644.17|641.57|644.17|641.57|644.07|641.47|0
1640057810000|2021-12-21 03:36:50|644.07|641.47|644.28|641.68|644.28|641.68|644.07|641.47|0
1640057820000|2021-12-21 03:37:00|644.49|641.89|644.49|641.89|644.49|641.89|644.38|641.78|0
1640057830000|2021-12-21 03:37:10|644.7|642.1|644.49|641.89|644.7|642.1|644.49|641.89|0
1640057840000|2021-12-21 03:37:20|644.38|641.78|644.38|641.78|644.38|641.78|644.38|641.78|0
1640057850000|2021-12-21 03:37:30|644.49|641.89|644.49|641.89|644.49|641.89|644.49|641.89|0
1640057860000|2021-12-21 03:37:40|644.7|642.1|644.49|641.89|644.7|642.1|644.49|641.89|0
1640057870000|2021-12-21 03:37:50|644.59|641.99|644.28|641.68|644.59|641.99|644.28|641.68|0
1640057880000|2021-12-21 03:38:00|644.07|641.47|644.07|641.47|644.07|641.47|644.07|641.47|0
1640057900000|2021-12-21 03:38:20|643.86|641.26|643.64|641.04|643.86|641.26|643.64|641.04|0
1640057920000|2021-12-21 03:38:40|643.86|641.26|643.64|641.04|643.86|641.26|643.64|641.04|0
1640057970000|2021-12-21 03:39:30|643.86|641.26|643.86|641.26|643.86|641.26|643.86|641.26|0
1640057990000|2021-12-21 03:39:50|644.07|641.47|644.07|641.47|644.07|641.47|644.07|641.47|0
1640058000000|2021-12-21 03:40:00|644.28|641.68|644.07|641.47|644.28|641.68|644.07|641.47|0
1640058010000|2021-12-21 03:40:10|643.85|641.25|643.85|641.25|643.85|641.25|643.85|641.25|0
1640058020000|2021-12-21 03:40:20|643.96|641.36|643.85|641.25|643.96|641.36|643.85|641.25|0
1640058030000|2021-12-21 03:40:30|644.07|641.47|643.85|641.25|644.07|641.47|643.85|641.25|0
1640058050000|2021-12-21 03:40:50|643.64|641.04|643.64|641.04|643.64|641.04|643.64|641.04|0
1640058060000|2021-12-21 03:41:00|643.85|641.25|643.85|641.25|643.85|641.25|643.85|641.25|0
1640058070000|2021-12-21 03:41:10|643.64|641.04|643.74|641.14|643.85|641.25|643.64|641.04|0
1640058080000|2021-12-21 03:41:20|643.85|641.25|643.85|641.25|644.07|641.47|643.74|641.14|0
1640058090000|2021-12-21 03:41:30|643.74|641.14|643.74|641.14|643.74|641.14|643.74|641.14|0
1640058100000|2021-12-21 03:41:40|643.85|641.25|643.85|641.25|643.85|641.25|643.85|641.25|0
1640058110000|2021-12-21 03:41:50|643.74|641.14|643.74|641.14|643.74|641.14|643.74|641.14|0
1640058120000|2021-12-21 03:42:00|643.85|641.25|643.85|641.25|643.85|641.25|643.85|641.25|0
1640058140000|2021-12-21 03:42:20|643.64|641.04|643.64|641.04|643.64|641.04|643.64|641.04|0
1640058150000|2021-12-21 03:42:30|643.85|641.25|643.85|641.25|643.85|641.25|643.85|641.25|0
1640058170000|2021-12-21 03:42:50|643.74|641.14|643.74|641.14|643.74|641.14|643.74|641.14|0
1640058180000|2021-12-21 03:43:00|643.64|641.04|643.74|641.14|643.85|641.25|643.64|641.04|0
1640058190000|2021-12-21 03:43:10|643.85|641.25|643.85|641.25|643.85|641.25|643.85|641.25|0
1640058200000|2021-12-21 03:43:20|644.06|641.46|643.95|641.35|644.06|641.46|643.95|641.35|0
1640058210000|2021-12-21 03:43:30|643.85|641.25|643.85|641.25|643.85|641.25|643.74|641.14|0
1640058220000|2021-12-21 03:43:40|643.64|641.04|643.64|641.04|643.64|641.04|643.64|641.04|0
1640058230000|2021-12-21 03:43:50|643.85|641.25|643.85|641.25|643.85|641.25|643.85|641.25|0
1640058240000|2021-12-21 03:44:00|643.74|641.14|643.74|641.14|643.85|641.25|643.74|641.14|0
1640058250000|2021-12-21 03:44:10|643.85|641.25|643.64|641.04|643.85|641.25|643.64|641.04|0
1640058260000|2021-12-21 03:44:20|643.74|641.14|643.74|641.14|643.74|641.14|643.74|641.14|0
1640058270000|2021-12-21 03:44:30|643.85|641.25|643.85|641.25|643.85|641.25|643.85|641.25|0
1640058300000|2021-12-21 03:45:00|643.95|641.35|643.64|641.04|643.95|641.35|643.64|641.04|0
1640058320000|2021-12-21 03:45:20|643.85|641.25|643.64|641.04|643.85|641.25|643.64|641.04|0
1640058330000|2021-12-21 03:45:30|643.43|640.83|643.43|640.83|643.43|640.83|643.43|640.83|0
1640058340000|2021-12-21 03:45:40|643.64|641.04|643.43|640.83|643.64|641.04|643.43|640.83|0
1640058350000|2021-12-21 03:45:50|643.01|640.41|643.01|640.41|643.01|640.41|643.01|640.41|0
1640058360000|2021-12-21 03:46:00|643|640.4|643|640.4|643|640.4|643|640.4|0
1640058370000|2021-12-21 03:46:10|642.79|640.19|642.58|639.98|642.79|640.19|642.58|639.98|0
1640058380000|2021-12-21 03:46:20|642.79|640.19|642.58|639.98|642.79|640.19|642.58|639.98|0
1640058400000|2021-12-21 03:46:40|642.79|640.19|642.58|639.98|642.79|640.19|642.58|639.98|0
1640058410000|2021-12-21 03:46:50|642.37|639.77|642.16|639.56|642.37|639.77|641.95|639.35|0
1640058420000|2021-12-21 03:47:00|642.05|639.45|642.16|639.56|642.16|639.56|642.05|639.45|0
1640058430000|2021-12-21 03:47:10|642.37|639.77|642.37|639.77|642.37|639.77|642.37|639.77|0
1640058440000|2021-12-21 03:47:20|642.16|639.56|642.16|639.56|642.16|639.56|642.16|639.56|0
1640058450000|2021-12-21 03:47:30|642.37|639.77|642.58|639.98|642.58|639.98|642.37|639.77|0
1640058460000|2021-12-21 03:47:40|642.16|639.56|642.16|639.56|642.16|639.56|642.16|639.56|0
1640058470000|2021-12-21 03:47:50|642.37|639.77|642.26|639.66|642.37|639.77|642.26|639.66|0
1640058480000|2021-12-21 03:48:00|642.37|639.77|642.58|639.98|642.79|640.19|642.37|639.77|0
1640058490000|2021-12-21 03:48:10|642.79|640.19|642.79|640.19|642.79|640.19|642.79|640.19|0
1640058510000|2021-12-21 03:48:30|642.89|640.29|642.89|640.29|642.89|640.29|642.79|640.19|0
1640058520000|2021-12-21 03:48:40|642.79|640.19|642.68|640.08|642.79|640.19|642.58|639.98|0
1640058540000|2021-12-21 03:49:00|642.79|640.19|642.79|640.19|642.79|640.19|642.79|640.19|0
1640058550000|2021-12-21 03:49:10|642.89|640.29|642.89|640.29|642.89|640.29|642.89|640.29|0
1640058560000|2021-12-21 03:49:20|642.79|640.19|642.79|640.19|642.79|640.19|642.79|640.19|0
1640058570000|2021-12-21 03:49:30|642.89|640.29|642.68|640.08|642.89|640.29|642.68|640.08|0
1640058580000|2021-12-21 03:49:40|642.58|639.98|642.58|639.98|642.68|640.08|642.58|639.98|0
1640058590000|2021-12-21 03:49:50|642.47|639.87|642.47|639.87|642.47|639.87|642.47|639.87|0
1640058600000|2021-12-21 03:50:00|642.58|639.98|642.58|639.98|642.58|639.98|642.37|639.77|0
1640058610000|2021-12-21 03:50:10|642.68|640.08|642.79|640.19|642.79|640.19|642.68|640.08|0
1640058620000|2021-12-21 03:50:20|643|640.4|643|640.4|643|640.4|642.79|640.19|0
1640058630000|2021-12-21 03:50:30|643.21|640.61|643.21|640.61|643.43|640.83|643.21|640.61|0
1640058650000|2021-12-21 03:50:50|643.43|640.83|643.43|640.83|643.43|640.83|643.21|640.61|0
1640058660000|2021-12-21 03:51:00|643.32|640.72|643.21|640.61|643.32|640.72|643.21|640.61|0
1640058670000|2021-12-21 03:51:10|643.42|640.82|643.53|640.93|643.53|640.93|643.42|640.82|0
1640058680000|2021-12-21 03:51:20|643.85|641.25|643.85|641.25|643.85|641.25|643.74|641.14|0
1640058690000|2021-12-21 03:51:30|643.53|640.93|643.85|641.25|643.85|641.25|643.53|640.93|0
1640058700000|2021-12-21 03:51:40|643.42|640.82|643.85|641.25|643.85|641.25|643.42|640.82|0
1640058710000|2021-12-21 03:51:50|643.64|641.04|643.64|641.04|643.74|641.14|643.64|641.04|0
1640058720000|2021-12-21 03:52:00|643.74|641.14|643.42|640.82|643.74|641.14|643.42|640.82|0
1640058740000|2021-12-21 03:52:20|643.64|641.04|643.64|641.04|643.64|641.04|643.64|641.04|0
1640058750000|2021-12-21 03:52:30|643.74|641.14|643.64|641.04|643.74|641.14|643.64|641.04|0
1640058760000|2021-12-21 03:52:40|643.74|641.14|643.95|641.35|643.95|641.35|643.74|641.14|0
1640058770000|2021-12-21 03:52:50|643.85|641.25|643.85|641.25|643.95|641.35|643.85|641.25|0
1640058780000|2021-12-21 03:53:00|643.95|641.35|643.85|641.25|643.95|641.35|643.85|641.25|0
1640058790000|2021-12-21 03:53:10|644.06|641.46|644.27|641.67|644.27|641.67|644.06|641.46|0
1640058800000|2021-12-21 03:53:20|644.48|641.88|644.48|641.88|644.48|641.88|644.48|641.88|0
1640058810000|2021-12-21 03:53:30|644.27|641.67|644.27|641.67|644.27|641.67|644.27|641.67|0
1640058820000|2021-12-21 03:53:40|644.37|641.77|644.37|641.77|644.37|641.77|644.37|641.77|0
1640058830000|2021-12-21 03:53:50|644.27|641.67|644.27|641.67|644.27|641.67|644.27|641.67|0
1640058840000|2021-12-21 03:54:00|644.37|641.77|644.27|641.67|644.37|641.77|644.27|641.67|0
1640058850000|2021-12-21 03:54:10|644.37|641.77|644.48|641.88|644.48|641.88|644.37|641.77|0
1640058860000|2021-12-21 03:54:20|644.37|641.77|644.37|641.77|644.37|641.77|644.27|641.67|0
1640058870000|2021-12-21 03:54:30|644.27|641.67|644.69|642.09|644.69|642.09|644.27|641.67|0
1640058880000|2021-12-21 03:54:40|644.48|641.88|644.48|641.88|644.48|641.88|644.48|641.88|0
1640058890000|2021-12-21 03:54:50|644.58|641.98|644.58|641.98|644.58|641.98|644.58|641.98|0
1640058900000|2021-12-21 03:55:00|644.48|641.88|644.58|641.98|644.58|641.98|644.48|641.88|0
1640058910000|2021-12-21 03:55:10|644.69|642.09|644.69|642.09|644.69|642.09|644.69|642.09|0
1640058930000|2021-12-21 03:55:30|644.79|642.19|644.69|642.09|644.79|642.19|644.69|642.09|0
1640058940000|2021-12-21 03:55:40|644.79|642.19|644.69|642.09|644.9|642.3|644.69|642.09|0
1640058950000|2021-12-21 03:55:50|644.9|642.3|644.69|642.09|644.9|642.3|644.69|642.09|0
1640058960000|2021-12-21 03:56:00|644.58|641.98|644.48|641.88|644.58|641.98|644.48|641.88|0
1640058970000|2021-12-21 03:56:10|644.37|641.77|644.48|641.88|644.48|641.88|644.27|641.67|0
1640058980000|2021-12-21 03:56:20|644.27|641.67|644.48|641.88|644.48|641.88|644.27|641.67|0
1640059000000|2021-12-21 03:56:40|644.69|642.09|644.69|642.09|644.69|642.09|644.69|642.09|0
1640059020000|2021-12-21 03:57:00|644.37|641.77|644.48|641.88|644.48|641.88|644.37|641.77|0
1640059030000|2021-12-21 03:57:10|644.27|641.67|644.27|641.67|644.27|641.67|644.27|641.67|0
1640059040000|2021-12-21 03:57:20|644.48|641.88|644.48|641.88|644.48|641.88|644.48|641.88|0
1640059070000|2021-12-21 03:57:50|644.69|642.09|644.69|642.09|644.69|642.09|644.69|642.09|0
1640059110000|2021-12-21 03:58:30|644.48|641.88|644.48|641.88|644.48|641.88|644.48|641.88|0
1640059120000|2021-12-21 03:58:40|644.69|642.09|644.9|642.3|644.9|642.3|644.69|642.09|0
1640059130000|2021-12-21 03:58:50|644.79|642.19|644.48|641.88|644.9|642.3|644.48|641.88|0
1640059140000|2021-12-21 03:59:00|644.27|641.67|644.27|641.67|644.27|641.67|644.27|641.67|0
1640059170000|2021-12-21 03:59:30|644.05|641.45|644.05|641.45|644.05|641.45|644.05|641.45|0
1640059180000|2021-12-21 03:59:40|644.27|641.67|644.27|641.67|644.27|641.67|644.27|641.67|0
1640059190000|2021-12-21 03:59:50|644.37|641.77|644.37|641.77|644.37|641.77|644.37|641.77|0
1640059200000|2021-12-21 04:00:00|644.27|641.67|644.27|641.67|644.27|641.67|644.27|641.67|0
1640059210000|2021-12-21 04:00:10|644.16|641.56|644.05|641.45|644.16|641.56|644.05|641.45|0
1640059220000|2021-12-21 04:00:20|643.94|641.34|643.94|641.34|643.94|641.34|643.94|641.34|0
1640059230000|2021-12-21 04:00:30|644.05|641.45|643.94|641.34|644.05|641.45|643.94|641.34|0
1640059240000|2021-12-21 04:00:40|644.05|641.45|643.84|641.24|644.05|641.45|643.84|641.24|0
1640059260000|2021-12-21 04:01:00|643.63|641.03|643.63|641.03|643.84|641.24|643.63|641.03|0
1640059270000|2021-12-21 04:01:10|643.52|640.92|643.63|641.03|643.63|641.03|643.52|640.92|0
1640059290000|2021-12-21 04:01:30|643.84|641.24|643.84|641.24|643.84|641.24|643.84|641.24|0
1640059300000|2021-12-21 04:01:40|643.73|641.13|643.84|641.24|643.84|641.24|643.73|641.13|0
1640059320000|2021-12-21 04:02:00|643.63|641.03|643.42|640.82|643.63|641.03|643.42|640.82|0
1640059360000|2021-12-21 04:02:40|643.63|641.03|643.73|641.13|643.73|641.13|643.63|641.03|0
1640059370000|2021-12-21 04:02:50|643.42|640.82|643.52|640.92|643.52|640.92|643.42|640.82|0
1640059380000|2021-12-21 04:03:00|643.42|640.82|643.52|640.92|643.52|640.92|643.42|640.82|0
1640059390000|2021-12-21 04:03:10|643.63|641.03|643.63|641.03|643.63|641.03|643.63|641.03|0
1640059400000|2021-12-21 04:03:20|643.84|641.24|643.84|641.24|643.84|641.24|643.84|641.24|0
1640059440000|2021-12-21 04:04:00|643.63|641.03|643.63|641.03|643.63|641.03|643.63|641.03|0
1640059450000|2021-12-21 04:04:10|643.84|641.24|643.94|641.34|643.94|641.34|643.84|641.24|0
1640059460000|2021-12-21 04:04:20|643.84|641.24|643.84|641.24|643.84|641.24|643.84|641.24|0
1640059480000|2021-12-21 04:04:40|644.05|641.45|644.05|641.45|644.05|641.45|644.05|641.45|0
1640059490000|2021-12-21 04:04:50|643.84|641.24|643.84|641.24|643.84|641.24|643.84|641.24|0
1640059520000|2021-12-21 04:05:20|643.63|641.03|643.63|641.03|643.63|641.03|643.63|641.03|0
1640059530000|2021-12-21 04:05:30|643.84|641.24|643.73|641.13|643.84|641.24|643.73|641.13|0
1640059540000|2021-12-21 04:05:40|643.84|641.24|643.94|641.34|643.94|641.34|643.84|641.24|0
1640059550000|2021-12-21 04:05:50|644.05|641.45|644.47|641.87|644.47|641.87|644.05|641.45|0
1640059570000|2021-12-21 04:06:10|644.58|641.98|644.69|642.09|644.69|642.09|644.47|641.87|0
1640059580000|2021-12-21 04:06:20|644.58|641.98|644.58|641.98|644.58|641.98|644.58|641.98|0
1640059590000|2021-12-21 04:06:30|644.47|641.87|644.26|641.66|644.47|641.87|644.26|641.66|0
1640059610000|2021-12-21 04:06:50|644.36|641.76|644.26|641.66|644.36|641.76|644.26|641.66|0
1640059650000|2021-12-21 04:07:30|644.15|641.55|644.15|641.55|644.15|641.55|644.15|641.55|0
1640059660000|2021-12-21 04:07:40|644.05|641.45|644.05|641.45|644.05|641.45|644.05|641.45|0
1640059670000|2021-12-21 04:07:50|644.15|641.55|644.15|641.55|644.15|641.55|644.15|641.55|0
1640059680000|2021-12-21 04:08:00|644.05|641.45|644.05|641.45|644.05|641.45|644.05|641.45|0
1640059690000|2021-12-21 04:08:10|643.84|641.24|643.84|641.24|643.84|641.24|643.84|641.24|0
1640059700000|2021-12-21 04:08:20|643.63|641.03|643.63|641.03|643.63|641.03|643.63|641.03|0
1640059710000|2021-12-21 04:08:30|643.52|640.92|643.41|640.81|643.52|640.92|643.41|640.81|0
1640059730000|2021-12-21 04:08:50|643.2|640.6|643.2|640.6|643.2|640.6|643.2|640.6|0
1640059750000|2021-12-21 04:09:10|642.88|640.28|642.99|640.39|642.99|640.39|642.88|640.28|0
1640059780000|2021-12-21 04:09:40|642.88|640.28|642.88|640.28|642.88|640.28|642.88|640.28|0
1640059790000|2021-12-21 04:09:50|642.99|640.39|642.99|640.39|642.99|640.39|642.99|640.39|0
1640059800000|2021-12-21 04:10:00|643.2|640.6|643.09|640.49|643.2|640.6|643.09|640.49|0
1640059810000|2021-12-21 04:10:10|643.2|640.6|643.09|640.49|643.2|640.6|643.09|640.49|0
1640059820000|2021-12-21 04:10:20|642.99|640.39|643.2|640.6|643.2|640.6|642.99|640.39|0
1640059830000|2021-12-21 04:10:30|642.99|640.39|643.2|640.6|643.2|640.6|642.99|640.39|0
1640059840000|2021-12-21 04:10:40|643.09|640.49|642.99|640.39|643.09|640.49|642.99|640.39|0
1640059850000|2021-12-21 04:10:50|643.2|640.6|643.09|640.49|643.2|640.6|642.99|640.39|0
1640059860000|2021-12-21 04:11:00|642.99|640.39|643.09|640.49|643.09|640.49|642.99|640.39|0
1640059870000|2021-12-21 04:11:10|643.2|640.6|643.2|640.6|643.2|640.6|643.2|640.6|0
1640059880000|2021-12-21 04:11:20|643.41|640.81|643.41|640.81|643.41|640.81|643.41|640.81|0
1640059890000|2021-12-21 04:11:30|643.62|641.02|643.41|640.81|643.62|641.02|643.41|640.81|0
1640059900000|2021-12-21 04:11:40|643.51|640.91|643.2|640.6|643.51|640.91|643.2|640.6|0
1640059910000|2021-12-21 04:11:50|643.41|640.81|643.2|640.6|643.41|640.81|643.2|640.6|0
1640059920000|2021-12-21 04:12:00|642.99|640.39|643.2|640.6|643.2|640.6|642.99|640.39|0
1640059930000|2021-12-21 04:12:10|642.99|640.39|643.09|640.49|643.2|640.6|642.99|640.39|0
1640059940000|2021-12-21 04:12:20|642.99|640.39|642.99|640.39|642.99|640.39|642.99|640.39|0
1640059970000|2021-12-21 04:12:50|642.78|640.18|642.99|640.39|642.99|640.39|642.78|640.18|0
1640059980000|2021-12-21 04:13:00|642.78|640.18|642.78|640.18|642.78|640.18|642.78|640.18|0
1640059990000|2021-12-21 04:13:10|642.57|639.97|642.78|640.18|642.78|640.18|642.57|639.97|0
1640060000000|2021-12-21 04:13:20|642.99|640.39|642.99|640.39|642.99|640.39|642.78|640.18|0
1640060010000|2021-12-21 04:13:30|643.2|640.6|643.41|640.81|643.41|640.81|643.2|640.6|0
1640060040000|2021-12-21 04:14:00|643.62|641.02|643.62|641.02|643.62|641.02|643.62|641.02|0
1640060050000|2021-12-21 04:14:10|643.72|641.12|643.72|641.12|643.72|641.12|643.62|641.02|0
1640060060000|2021-12-21 04:14:20|643.62|641.02|643.62|641.02|643.62|641.02|643.41|640.81|0
1640060070000|2021-12-21 04:14:30|643.72|641.12|643.83|641.23|643.83|641.23|643.62|641.02|0
1640060090000|2021-12-21 04:14:50|643.94|641.34|644.05|641.45|644.05|641.45|643.83|641.23|0
1640060100000|2021-12-21 04:15:00|644.04|641.44|644.04|641.44|644.04|641.44|644.04|641.44|0
1640060110000|2021-12-21 04:15:10|643.83|641.23|643.62|641.02|643.83|641.23|643.62|641.02|0
1640060150000|2021-12-21 04:15:50|643.41|640.81|643.41|640.81|643.41|640.81|643.41|640.81|0
1640060160000|2021-12-21 04:16:00|643.3|640.7|643.3|640.7|643.41|640.81|643.3|640.7|0
1640060170000|2021-12-21 04:16:10|643.2|640.6|643.2|640.6|643.2|640.6|643.09|640.49|0
1640060180000|2021-12-21 04:16:20|643.41|640.81|643.41|640.81|643.41|640.81|643.41|640.81|0
1640060190000|2021-12-21 04:16:30|643.62|641.02|643.62|641.02|643.62|641.02|643.62|641.02|0
1640060200000|2021-12-21 04:16:40|643.83|641.23|643.72|641.12|643.83|641.23|643.72|641.12|0
1640060210000|2021-12-21 04:16:50|644.04|641.44|643.93|641.33|644.04|641.44|643.93|641.33|0
1640060220000|2021-12-21 04:17:00|644.04|641.44|643.93|641.33|644.04|641.44|643.93|641.33|0
1640060230000|2021-12-21 04:17:10|643.83|641.23|643.72|641.12|643.83|641.23|643.72|641.12|0
1640060240000|2021-12-21 04:17:20|643.62|641.02|643.83|641.23|643.83|641.23|643.62|641.02|0
1640060250000|2021-12-21 04:17:30|643.93|641.33|643.72|641.12|643.93|641.33|643.72|641.12|0
1640060260000|2021-12-21 04:17:40|643.62|641.02|643.62|641.02|643.62|641.02|643.62|641.02|0
1640060270000|2021-12-21 04:17:50|643.72|641.12|643.72|641.12|643.72|641.12|643.62|641.02|0
1640060280000|2021-12-21 04:18:00|643.83|641.23|643.83|641.23|643.83|641.23|643.83|641.23|0
1640060290000|2021-12-21 04:18:10|643.72|641.12|643.62|641.02|643.72|641.12|643.62|641.02|0
1640060300000|2021-12-21 04:18:20|643.41|640.81|643.41|640.81|643.41|640.81|643.41|640.81|0
1640060320000|2021-12-21 04:18:40|643.3|640.7|643.41|640.81|643.41|640.81|643.3|640.7|0
1640060330000|2021-12-21 04:18:50|643.51|640.91|643.51|640.91|643.51|640.91|643.51|640.91|0
1640060340000|2021-12-21 04:19:00|643.62|641.02|643.62|641.02|643.62|641.02|643.62|641.02|0
1640060350000|2021-12-21 04:19:10|643.83|641.23|643.62|641.02|643.83|641.23|643.62|641.02|0
1640060370000|2021-12-21 04:19:30|643.51|640.91|643.41|640.81|643.51|640.91|643.41|640.81|0
1640060390000|2021-12-21 04:19:50|643.2|640.6|643.2|640.6|643.2|640.6|643.2|640.6|0
1640060400000|2021-12-21 04:20:00|642.98|640.38|642.98|640.38|642.98|640.38|642.98|640.38|0
1640060410000|2021-12-21 04:20:10|643.2|640.6|643.3|640.7|643.41|640.81|643.2|640.6|0
1640060420000|2021-12-21 04:20:20|643.41|640.81|643.3|640.7|643.41|640.81|643.3|640.7|0
1640060430000|2021-12-21 04:20:30|643.41|640.81|643.41|640.81|643.41|640.81|643.41|640.81|0
1640060440000|2021-12-21 04:20:40|643.62|641.02|643.83|641.23|643.83|641.23|643.62|641.02|0
1640060450000|2021-12-21 04:20:50|643.72|641.12|643.41|640.81|643.72|641.12|643.41|640.81|0
1640060460000|2021-12-21 04:21:00|643.3|640.7|642.98|640.38|643.3|640.7|642.98|640.38|0
1640060470000|2021-12-21 04:21:10|643.19|640.59|643.19|640.59|643.19|640.59|643.19|640.59|0
1640060480000|2021-12-21 04:21:20|642.98|640.38|642.56|639.96|642.98|640.38|642.56|639.96|0
1640060490000|2021-12-21 04:21:30|642.35|639.75|642.35|639.75|642.35|639.75|642.35|639.75|0
1640060500000|2021-12-21 04:21:40|642.56|639.96|642.77|640.17|642.87|640.27|642.56|639.96|0
1640060510000|2021-12-21 04:21:50|642.98|640.38|642.98|640.38|642.98|640.38|642.77|640.17|0
1640060520000|2021-12-21 04:22:00|643.19|640.59|643.19|640.59|643.19|640.59|643.19|640.59|0
1640060530000|2021-12-21 04:22:10|642.98|640.38|642.98|640.38|642.98|640.38|642.98|640.38|0
1640060540000|2021-12-21 04:22:20|643.08|640.48|643.19|640.59|643.19|640.59|643.08|640.48|0
1640060570000|2021-12-21 04:22:50|643.3|640.7|643.3|640.7|643.3|640.7|643.3|640.7|0
1640060580000|2021-12-21 04:23:00|643.19|640.59|643.19|640.59|643.19|640.59|643.19|640.59|0
1640060590000|2021-12-21 04:23:10|643.29|640.69|643.19|640.59|643.29|640.69|643.19|640.59|0
1640060610000|2021-12-21 04:23:30|643.4|640.8|643.4|640.8|643.4|640.8|643.29|640.69|0
1640060620000|2021-12-21 04:23:40|643.29|640.69|643.4|640.8|643.4|640.8|643.29|640.69|0
1640060630000|2021-12-21 04:23:50|643.62|641.02|643.62|641.02|643.62|641.02|643.62|641.02|0
1640060640000|2021-12-21 04:24:00|643.51|640.91|643.51|640.91|643.51|640.91|643.51|640.91|0
1640060650000|2021-12-21 04:24:10|643.62|641.02|643.62|641.02|643.62|641.02|643.62|641.02|0
1640060660000|2021-12-21 04:24:20|643.83|641.23|643.93|641.33|643.93|641.33|643.83|641.23|0
1640060670000|2021-12-21 04:24:30|643.83|641.23|644.04|641.44|644.04|641.44|643.83|641.23|0
1640060690000|2021-12-21 04:24:50|643.83|641.23|644.04|641.44|644.04|641.44|643.83|641.23|0
1640060750000|2021-12-21 04:25:50|644.25|641.65|644.04|641.44|644.25|641.65|644.04|641.44|0
1640060760000|2021-12-21 04:26:00|643.83|641.23|643.83|641.23|643.83|641.23|643.83|641.23|0
1640060780000|2021-12-21 04:26:20|644.04|641.44|644.04|641.44|644.04|641.44|644.04|641.44|0
1640060790000|2021-12-21 04:26:30|643.83|641.23|643.83|641.23|643.93|641.33|643.83|641.23|0
1640060800000|2021-12-21 04:26:40|643.93|641.33|643.72|641.12|643.93|641.33|643.72|641.12|0
1640060810000|2021-12-21 04:26:50|643.61|641.01|643.61|641.01|643.61|641.01|643.61|641.01|0
1640060820000|2021-12-21 04:27:00|643.83|641.23|643.83|641.23|643.83|641.23|643.83|641.23|0
1640060890000|2021-12-21 04:28:10|644.04|641.44|644.04|641.44|644.04|641.44|644.04|641.44|0
1640060900000|2021-12-21 04:28:20|644.25|641.65|644.14|641.54|644.25|641.65|644.14|641.54|0
1640060910000|2021-12-21 04:28:30|644.25|641.65|644.14|641.54|644.25|641.65|644.14|641.54|0
1640060920000|2021-12-21 04:28:40|644.25|641.65|644.46|641.86|644.46|641.86|644.25|641.65|0
1640060930000|2021-12-21 04:28:50|644.25|641.65|644.46|641.86|644.46|641.86|644.25|641.65|0
1640060940000|2021-12-21 04:29:00|644.67|642.07|644.67|642.07|644.67|642.07|644.67|642.07|0
1640060950000|2021-12-21 04:29:10|644.46|641.86|644.46|641.86|644.46|641.86|644.46|641.86|0
1640060970000|2021-12-21 04:29:30|644.88|642.28|645.09|642.49|645.09|642.49|644.88|642.28|0
1640060980000|2021-12-21 04:29:40|644.98|642.38|645.09|642.49|645.09|642.49|644.98|642.38|0
1640060990000|2021-12-21 04:29:50|645.2|642.6|645.09|642.49|645.2|642.6|645.09|642.49|0
1640061000000|2021-12-21 04:30:00|645.2|642.6|645.31|642.71|645.31|642.71|645.2|642.6|0
1640061010000|2021-12-21 04:30:10|645.52|642.92|645.52|642.92|645.52|642.92|645.52|642.92|0
1640061020000|2021-12-21 04:30:20|645.31|642.71|645.31|642.71|645.31|642.71|645.31|642.71|0
1640061030000|2021-12-21 04:30:30|645.52|642.92|645.31|642.71|645.52|642.92|645.31|642.71|0
1640061040000|2021-12-21 04:30:40|645.2|642.6|645.09|642.49|645.2|642.6|645.09|642.49|0
1640061070000|2021-12-21 04:31:10|644.88|642.28|644.88|642.28|644.88|642.28|644.88|642.28|0
1640061080000|2021-12-21 04:31:20|644.67|642.07|644.67|642.07|644.67|642.07|644.67|642.07|0
1640061120000|2021-12-21 04:32:00|644.88|642.28|644.88|642.28|644.88|642.28|644.88|642.28|0
1640061130000|2021-12-21 04:32:10|645.09|642.49|644.98|642.38|645.09|642.49|644.98|642.38|0
1640061140000|2021-12-21 04:32:20|644.88|642.28|644.88|642.28|644.88|642.28|644.88|642.28|0
1640061150000|2021-12-21 04:32:30|644.67|642.07|644.67|642.07|644.67|642.07|644.67|642.07|0
1640061160000|2021-12-21 04:32:40|644.88|642.28|644.67|642.07|644.88|642.28|644.67|642.07|0
1640061180000|2021-12-21 04:33:00|644.77|642.17|644.67|642.07|644.77|642.17|644.67|642.07|0
1640061190000|2021-12-21 04:33:10|644.77|642.17|644.67|642.07|644.88|642.28|644.67|642.07|0
1640061200000|2021-12-21 04:33:20|644.77|642.17|644.77|642.17|644.77|642.17|644.77|642.17|0
1640061210000|2021-12-21 04:33:30|644.88|642.28|644.77|642.17|644.88|642.28|644.77|642.17|0
1640061220000|2021-12-21 04:33:40|644.67|642.07|644.67|642.07|644.67|642.07|644.67|642.07|0
1640061240000|2021-12-21 04:34:00|644.77|642.17|644.67|642.07|644.77|642.17|644.67|642.07|0
1640061320000|2021-12-21 04:35:20|644.46|641.86|644.46|641.86|644.46|641.86|644.46|641.86|0
1640061340000|2021-12-21 04:35:40|644.88|642.28|644.88|642.28|644.88|642.28|644.88|642.28|0
1640061350000|2021-12-21 04:35:50|644.77|642.17|644.67|642.07|644.77|642.17|644.67|642.07|0
1640061360000|2021-12-21 04:36:00|644.77|642.17|644.77|642.17|644.77|642.17|644.77|642.17|0
1640061370000|2021-12-21 04:36:10|644.88|642.28|644.88|642.28|644.88|642.28|644.77|642.17|0
1640061380000|2021-12-21 04:36:20|644.77|642.17|644.88|642.28|644.88|642.28|644.77|642.17|0
1640061400000|2021-12-21 04:36:40|644.77|642.17|644.77|642.17|644.77|642.17|644.77|642.17|0
1640061410000|2021-12-21 04:36:50|644.88|642.28|644.88|642.28|644.88|642.28|644.88|642.28|0
1640061420000|2021-12-21 04:37:00|644.67|642.07|644.67|642.07|644.67|642.07|644.67|642.07|0
1640061440000|2021-12-21 04:37:20|644.77|642.17|644.67|642.07|644.77|642.17|644.67|642.07|0
1640061450000|2021-12-21 04:37:30|644.77|642.17|644.67|642.07|644.77|642.17|644.67|642.07|0
1640061470000|2021-12-21 04:37:50|644.56|641.96|644.56|641.96|644.56|641.96|644.56|641.96|0
1640061480000|2021-12-21 04:38:00|644.45|641.85|644.45|641.85|644.45|641.85|644.45|641.85|0
1640061490000|2021-12-21 04:38:10|644.24|641.64|644.24|641.64|644.24|641.64|644.24|641.64|0
1640061500000|2021-12-21 04:38:20|644.45|641.85|644.45|641.85|644.45|641.85|644.45|641.85|0
1640061520000|2021-12-21 04:38:40|644.67|642.07|644.67|642.07|644.67|642.07|644.67|642.07|0
1640061540000|2021-12-21 04:39:00|644.55|641.95|644.55|641.95|644.55|641.95|644.55|641.95|0
1640061550000|2021-12-21 04:39:10|644.45|641.85|644.45|641.85|644.45|641.85|644.45|641.85|0
1640061580000|2021-12-21 04:39:40|644.55|641.95|644.55|641.95|644.55|641.95|644.55|641.95|0
1640061590000|2021-12-21 04:39:50|644.45|641.85|644.66|642.06|644.66|642.06|644.45|641.85|0
1640061600000|2021-12-21 04:40:00|644.45|641.85|644.34|641.74|644.45|641.85|644.34|641.74|0
1640061610000|2021-12-21 04:40:10|644.45|641.85|644.34|641.74|644.45|641.85|644.34|641.74|0
1640061620000|2021-12-21 04:40:20|644.24|641.64|644.45|641.85|644.45|641.85|644.24|641.64|0
1640061670000|2021-12-21 04:41:10|644.55|641.95|644.55|641.95|644.66|642.06|644.55|641.95|0
1640061690000|2021-12-21 04:41:30|644.45|641.85|644.66|642.06|644.66|642.06|644.45|641.85|0
1640061720000|2021-12-21 04:42:00|644.88|642.28|644.87|642.27|644.88|642.28|644.87|642.27|0
1640061730000|2021-12-21 04:42:10|645.09|642.49|645.3|642.7|645.3|642.7|645.09|642.49|0
1640061740000|2021-12-21 04:42:20|645.51|642.91|645.51|642.91|645.51|642.91|645.3|642.7|0
1640061750000|2021-12-21 04:42:30|645.61|643.01|645.72|643.12|645.72|643.12|645.51|642.91|0
1640061760000|2021-12-21 04:42:40|645.61|643.01|645.51|642.91|645.61|643.01|645.51|642.91|0
1640061770000|2021-12-21 04:42:50|645.4|642.8|645.4|642.8|645.4|642.8|645.4|642.8|0
1640061780000|2021-12-21 04:43:00|645.3|642.7|645.3|642.7|645.3|642.7|645.3|642.7|0
1640061790000|2021-12-21 04:43:10|645.09|642.49|644.98|642.38|645.09|642.49|644.87|642.27|0
1640061810000|2021-12-21 04:43:30|644.87|642.27|644.87|642.27|644.98|642.38|644.87|642.27|0
1640061820000|2021-12-21 04:43:40|644.66|642.06|644.66|642.06|644.66|642.06|644.66|642.06|0
1640061830000|2021-12-21 04:43:50|644.87|642.27|644.76|642.16|644.87|642.27|644.76|642.16|0
1640061840000|2021-12-21 04:44:00|644.66|642.06|644.66|642.06|644.66|642.06|644.66|642.06|0
1640061900000|2021-12-21 04:45:00|644.76|642.16|644.76|642.16|644.76|642.16|644.76|642.16|0
1640061910000|2021-12-21 04:45:10|644.66|642.06|644.45|641.85|644.66|642.06|644.45|641.85|0
1640061920000|2021-12-21 04:45:20|644.55|641.95|644.55|641.95|644.55|641.95|644.55|641.95|0
1640061930000|2021-12-21 04:45:30|644.45|641.85|644.45|641.85|644.45|641.85|644.45|641.85|0
1640061990000|2021-12-21 04:46:30|644.55|641.95|644.66|642.06|644.66|642.06|644.55|641.95|0
1640062000000|2021-12-21 04:46:40|644.76|642.16|644.76|642.16|644.76|642.16|644.76|642.16|0
1640062010000|2021-12-21 04:46:50|644.66|642.06|644.76|642.16|644.76|642.16|644.66|642.06|0
1640062020000|2021-12-21 04:47:00|644.87|642.27|644.76|642.16|644.87|642.27|644.76|642.16|0
1640062030000|2021-12-21 04:47:10|644.87|642.27|644.87|642.27|644.87|642.27|644.87|642.27|0
1640062050000|2021-12-21 04:47:30|645.08|642.48|645.08|642.48|645.08|642.48|645.08|642.48|0
1640062070000|2021-12-21 04:47:50|644.87|642.27|644.87|642.27|644.87|642.27|644.87|642.27|0
1640062080000|2021-12-21 04:48:00|644.66|642.06|644.45|641.85|644.66|642.06|644.45|641.85|0
1640062090000|2021-12-21 04:48:10|644.24|641.64|644.02|641.42|644.24|641.64|644.02|641.42|0
1640062100000|2021-12-21 04:48:20|644.24|641.64|644.45|641.85|644.45|641.85|644.24|641.64|0
1640062120000|2021-12-21 04:48:40|644.34|641.74|644.45|641.85|644.45|641.85|644.34|641.74|0
1640062130000|2021-12-21 04:48:50|644.34|641.74|644.45|641.85|644.45|641.85|644.24|641.64|0
1640062140000|2021-12-21 04:49:00|644.76|642.16|644.66|642.06|644.76|642.16|644.66|642.06|0
1640062150000|2021-12-21 04:49:10|644.87|642.27|645.29|642.69|645.4|642.8|644.87|642.27|0
1640062170000|2021-12-21 04:49:30|645.61|643.01|645.29|642.69|645.61|643.01|645.29|642.69|0
1640062180000|2021-12-21 04:49:40|645.4|642.8|645.51|642.91|645.51|642.91|645.4|642.8|0
1640062190000|2021-12-21 04:49:50|645.29|642.69|645.51|642.91|645.51|642.91|645.29|642.69|0
1640062200000|2021-12-21 04:50:00|645.4|642.8|645.29|642.69|645.51|642.91|645.29|642.69|0
1640062210000|2021-12-21 04:50:10|645.51|642.91|645.4|642.8|645.51|642.91|645.4|642.8|0
1640062220000|2021-12-21 04:50:20|645.29|642.69|645.4|642.8|645.4|642.8|645.29|642.69|0
1640062230000|2021-12-21 04:50:30|645.61|643.01|645.51|642.91|645.72|643.12|645.39|642.79|0
1640062240000|2021-12-21 04:50:40|645.39|642.79|645.5|642.9|645.5|642.9|645.39|642.79|0
1640062250000|2021-12-21 04:50:50|645.39|642.79|645.5|642.9|645.5|642.9|645.39|642.79|0
1640062260000|2021-12-21 04:51:00|645.72|643.12|645.29|642.69|645.72|643.12|645.29|642.69|0
1640062270000|2021-12-21 04:51:10|645.5|642.9|645.5|642.9|645.5|642.9|645.5|642.9|0
1640062290000|2021-12-21 04:51:30|645.61|643.01|645.61|643.01|645.61|643.01|645.61|643.01|0
1640062300000|2021-12-21 04:51:40|645.72|643.12|645.5|642.9|645.72|643.12|645.5|642.9|0
1640062310000|2021-12-21 04:51:50|645.61|643.01|645.5|642.9|645.61|643.01|645.5|642.9|0
1640062330000|2021-12-21 04:52:10|645.72|643.12|645.72|643.12|645.72|643.12|645.72|643.12|0
1640062340000|2021-12-21 04:52:20|645.82|643.22|645.72|643.12|645.82|643.22|645.61|643.01|0
1640062350000|2021-12-21 04:52:30|645.61|643.01|645.5|642.9|645.61|643.01|645.5|642.9|0
1640062360000|2021-12-21 04:52:40|645.39|642.79|645.5|642.9|645.5|642.9|645.39|642.79|0
1640062380000|2021-12-21 04:53:00|645.39|642.79|645.5|642.9|645.5|642.9|645.39|642.79|0
1640062400000|2021-12-21 04:53:20|645.72|643.12|645.72|643.12|645.72|643.12|645.72|643.12|0
1640062410000|2021-12-21 04:53:30|645.5|642.9|645.5|642.9|645.5|642.9|645.5|642.9|0
1640062420000|2021-12-21 04:53:40|645.6|643|645.6|643|645.6|643|645.6|643|0
1640062430000|2021-12-21 04:53:50|645.5|642.9|645.71|643.11|645.71|643.11|645.5|642.9|0
1640062440000|2021-12-21 04:54:00|645.6|643|645.08|642.48|645.6|643|645.08|642.48|0
1640062450000|2021-12-21 04:54:10|645.18|642.58|645.18|642.58|645.18|642.58|645.18|642.58|0
1640062460000|2021-12-21 04:54:20|645.08|642.48|645.08|642.48|645.08|642.48|645.08|642.48|0
1640062470000|2021-12-21 04:54:30|645.18|642.58|645.39|642.79|645.39|642.79|645.08|642.48|0
1640062480000|2021-12-21 04:54:40|645.29|642.69|645.29|642.69|645.39|642.79|645.29|642.69|0
1640062490000|2021-12-21 04:54:50|645.5|642.9|645.71|643.11|645.71|643.11|645.39|642.79|0
1640062500000|2021-12-21 04:55:00|645.6|643|645.5|642.9|645.6|643|645.5|642.9|0
1640062510000|2021-12-21 04:55:10|645.29|642.69|645.29|642.69|645.29|642.69|645.29|642.69|0
1640062520000|2021-12-21 04:55:20|645.18|642.58|645.29|642.69|645.29|642.69|645.18|642.58|0
1640062550000|2021-12-21 04:55:50|645.5|642.9|645.5|642.9|645.5|642.9|645.5|642.9|0
1640062560000|2021-12-21 04:56:00|645.6|643|645.5|642.9|645.71|643.11|645.5|642.9|0
1640062570000|2021-12-21 04:56:10|645.6|643|645.5|642.9|645.6|643|645.5|642.9|0
1640062610000|2021-12-21 04:56:50|645.29|642.69|645.5|642.9|645.5|642.9|645.29|642.69|0
1640062620000|2021-12-21 04:57:00|645.39|642.79|645.5|642.9|645.5|642.9|645.39|642.79|0
1640062630000|2021-12-21 04:57:10|645.39|642.79|645.29|642.69|645.39|642.79|645.29|642.69|0
1640062640000|2021-12-21 04:57:20|645.6|643|645.5|642.9|645.6|643|645.5|642.9|0
1640062690000|2021-12-21 04:58:10|645.39|642.79|645.39|642.79|645.39|642.79|645.39|642.79|0
1640062700000|2021-12-21 04:58:20|645.29|642.69|645.18|642.58|645.29|642.69|645.18|642.58|0
1640062710000|2021-12-21 04:58:30|645.08|642.48|645.08|642.48|645.08|642.48|644.97|642.37|0
1640062730000|2021-12-21 04:58:50|644.86|642.26|644.86|642.26|644.86|642.26|644.86|642.26|0
1640062740000|2021-12-21 04:59:00|645.08|642.48|645.08|642.48|645.08|642.48|645.08|642.48|0
1640062750000|2021-12-21 04:59:10|644.97|642.37|645.08|642.48|645.08|642.48|644.97|642.37|0
1640062790000|2021-12-21 04:59:50|644.86|642.26|644.86|642.26|644.86|642.26|644.86|642.26|0
1640062800000|2021-12-21 05:00:00|645.08|642.48|646.13|643.53|646.35|643.75|645.08|642.48|0
1640062810000|2021-12-21 05:00:10|645.92|643.32|645.92|643.32|646.02|643.42|645.92|643.32|0
1640062820000|2021-12-21 05:00:20|645.81|643.21|645.71|643.11|645.81|643.21|645.71|643.11|0
1640062850000|2021-12-21 05:00:50|645.92|643.32|645.92|643.32|646.02|643.42|645.92|643.32|0
1640062860000|2021-12-21 05:01:00|646.13|643.53|646.13|643.53|646.13|643.53|646.02|643.42|0
1640062870000|2021-12-21 05:01:10|646.35|643.75|647.3|644.7|647.41|644.81|646.35|643.75|0
1640062880000|2021-12-21 05:01:20|647.41|644.81|649.2|646.6|649.2|646.6|647.41|644.81|0
1640062890000|2021-12-21 05:01:30|648.89|646.29|649.1|646.5|649.1|646.5|648.89|646.29|0
1640062900000|2021-12-21 05:01:40|648.89|646.29|649.31|646.71|649.53|646.93|648.89|646.29|0
1640062910000|2021-12-21 05:01:50|649.1|646.5|649.1|646.5|649.1|646.5|648.89|646.29|0
1640062920000|2021-12-21 05:02:00|649.31|646.71|649.31|646.71|649.31|646.71|649.1|646.5|0
1640062930000|2021-12-21 05:02:10|648.78|646.18|649.1|646.5|649.1|646.5|648.68|646.08|0
1640062940000|2021-12-21 05:02:20|648.99|646.39|648.89|646.29|648.99|646.39|648.89|646.29|0
1640062950000|2021-12-21 05:02:30|649.1|646.5|648.47|645.87|649.1|646.5|648.47|645.87|0
1640062960000|2021-12-21 05:02:40|648.57|645.97|648.47|645.87|648.57|645.97|648.47|645.87|0
1640062970000|2021-12-21 05:02:50|648.25|645.65|648.25|645.65|648.35|645.75|648.25|645.65|0
1640062980000|2021-12-21 05:03:00|648.04|645.44|647.83|645.23|648.25|645.65|647.83|645.23|0
1640062990000|2021-12-21 05:03:10|647.93|645.33|647.93|645.33|647.93|645.33|647.93|645.33|0
1640063000000|2021-12-21 05:03:20|648.04|645.44|648.04|645.44|648.04|645.44|648.04|645.44|0
1640063010000|2021-12-21 05:03:30|647.83|645.23|647.93|645.33|647.93|645.33|647.83|645.23|0
1640063020000|2021-12-21 05:03:40|648.04|645.44|648.04|645.44|648.25|645.65|648.04|645.44|0
1640063030000|2021-12-21 05:03:50|648.14|645.54|648.04|645.44|648.14|645.54|648.04|645.44|0
1640063040000|2021-12-21 05:04:00|647.83|645.23|647.83|645.23|647.83|645.23|647.83|645.23|0
1640063050000|2021-12-21 05:04:10|647.72|645.12|647.62|645.02|647.72|645.12|647.51|644.91|0
1640063060000|2021-12-21 05:04:20|647.72|645.12|648.25|645.65|648.25|645.65|647.72|645.12|0
1640063070000|2021-12-21 05:04:30|648.14|645.54|648.04|645.44|648.25|645.65|648.04|645.44|0
1640063080000|2021-12-21 05:04:40|647.93|645.33|648.04|645.44|648.25|645.65|647.93|645.33|0
1640063090000|2021-12-21 05:04:50|647.93|645.33|647.83|645.23|647.93|645.33|647.83|645.23|0
1640063100000|2021-12-21 05:05:00|647.93|645.33|648.04|645.44|648.25|645.65|647.93|645.33|0
1640063110000|2021-12-21 05:05:10|647.93|645.33|647.51|644.91|647.93|645.33|647.51|644.91|0
1640063120000|2021-12-21 05:05:20|647.4|644.8|647.62|645.02|647.62|645.02|647.4|644.8|0
1640063130000|2021-12-21 05:05:30|647.5|644.9|647.62|645.02|647.62|645.02|647.5|644.9|0
1640063140000|2021-12-21 05:05:40|647.83|645.23|647.93|645.33|647.93|645.33|647.83|645.23|0
1640063150000|2021-12-21 05:05:50|647.72|645.12|647.61|645.01|647.72|645.12|647.61|645.01|0
1640063160000|2021-12-21 05:06:00|647.4|644.8|647.61|645.01|647.61|645.01|647.4|644.8|0
1640063180000|2021-12-21 05:06:20|647.72|645.12|647.61|645.01|647.72|645.12|647.61|645.01|0
1640063190000|2021-12-21 05:06:30|647.4|644.8|647.61|645.01|647.61|645.01|647.4|644.8|0
1640063210000|2021-12-21 05:06:50|647.83|645.23|648.25|645.65|648.25|645.65|647.83|645.23|0
1640063220000|2021-12-21 05:07:00|648.35|645.75|648.25|645.65|648.35|645.75|648.25|645.65|0
1640063230000|2021-12-21 05:07:10|648.67|646.07|648.89|646.29|648.89|646.29|648.67|646.07|0
1640063240000|2021-12-21 05:07:20|648.99|646.39|648.89|646.29|649.1|646.5|648.89|646.29|0
1640063250000|2021-12-21 05:07:30|648.99|646.39|648.99|646.39|648.99|646.39|648.89|646.29|0
1640063260000|2021-12-21 05:07:40|649.1|646.5|648.78|646.18|649.1|646.5|648.67|646.07|0
1640063270000|2021-12-21 05:07:50|648.89|646.29|648.89|646.29|648.89|646.29|648.89|646.29|0
1640063280000|2021-12-21 05:08:00|648.78|646.18|648.89|646.29|648.89|646.29|648.56|645.96|0
1640063290000|2021-12-21 05:08:10|648.78|646.18|649.1|646.5|649.1|646.5|648.46|645.86|0
1640063300000|2021-12-21 05:08:20|648.67|646.07|648.99|646.39|648.99|646.39|648.46|645.86|0
1640063310000|2021-12-21 05:08:30|648.67|646.07|648.67|646.07|648.89|646.29|648.67|646.07|0
1640063320000|2021-12-21 05:08:40|648.78|646.18|648.35|645.75|648.78|646.18|648.35|645.75|0
1640063330000|2021-12-21 05:08:50|648.46|645.86|648.46|645.86|648.46|645.86|648.46|645.86|0
1640063340000|2021-12-21 05:09:00|648.67|646.07|648.78|646.18|648.78|646.18|648.67|646.07|0
1640063350000|2021-12-21 05:09:10|648.67|646.07|649.1|646.5|649.1|646.5|648.67|646.07|0
1640063360000|2021-12-21 05:09:20|648.89|646.29|649.1|646.5|649.1|646.5|648.89|646.29|0
1640063370000|2021-12-21 05:09:30|648.89|646.29|649.1|646.5|649.1|646.5|648.89|646.29|0
1640063380000|2021-12-21 05:09:40|648.99|646.39|648.99|646.39|648.99|646.39|648.89|646.29|0
1640063390000|2021-12-21 05:09:50|649.1|646.5|649.1|646.5|649.1|646.5|649.1|646.5|0
1640063400000|2021-12-21 05:10:00|648.89|646.29|648.67|646.07|649.1|646.5|648.67|646.07|0
1640063410000|2021-12-21 05:10:10|648.35|645.75|648.25|645.65|648.46|645.86|648.25|645.65|0
1640063420000|2021-12-21 05:10:20|648.35|645.75|648.35|645.75|648.35|645.75|648.25|645.65|0
1640063430000|2021-12-21 05:10:30|648.25|645.65|648.14|645.54|648.25|645.65|648.14|645.54|0
1640063440000|2021-12-21 05:10:40|648.04|645.44|648.04|645.44|648.04|645.44|648.04|645.44|0
1640063450000|2021-12-21 05:10:50|648.25|645.65|648.35|645.75|648.35|645.75|648.25|645.65|0
1640063460000|2021-12-21 05:11:00|648.25|645.65|648.14|645.54|648.25|645.65|648.14|645.54|0
1640063470000|2021-12-21 05:11:10|648.04|645.44|648.25|645.65|648.25|645.65|648.04|645.44|0
1640063480000|2021-12-21 05:11:20|648.14|645.54|648.25|645.65|648.25|645.65|648.14|645.54|0
1640063490000|2021-12-21 05:11:30|648.46|645.86|648.35|645.75|648.46|645.86|648.25|645.65|0
1640063500000|2021-12-21 05:11:40|648.46|645.86|648.35|645.75|648.46|645.86|648.35|645.75|0
1640063520000|2021-12-21 05:12:00|648.46|645.86|648.56|645.96|648.56|645.96|648.35|645.75|0
1640063530000|2021-12-21 05:12:10|648.46|645.86|648.46|645.86|648.67|646.07|648.46|645.86|0
1640063540000|2021-12-21 05:12:20|648.25|645.65|648.46|645.86|648.46|645.86|648.25|645.65|0
1640063560000|2021-12-21 05:12:40|648.67|646.07|648.56|645.96|648.67|646.07|648.56|645.96|0
1640063570000|2021-12-21 05:12:50|648.46|645.86|648.46|645.86|648.46|645.86|648.46|645.86|0
1640063580000|2021-12-21 05:13:00|648.56|645.96|648.67|646.07|648.67|646.07|648.56|645.96|0
1640063590000|2021-12-21 05:13:10|648.88|646.28|648.77|646.17|648.88|646.28|648.67|646.07|0
1640063600000|2021-12-21 05:13:20|648.88|646.28|648.56|645.96|648.88|646.28|648.56|645.96|0
1640063610000|2021-12-21 05:13:30|648.67|646.07|648.67|646.07|648.88|646.28|648.67|646.07|0
1640063620000|2021-12-21 05:13:40|648.77|646.17|649.09|646.49|649.09|646.49|648.77|646.17|0
1640063640000|2021-12-21 05:14:00|649.2|646.6|649.2|646.6|649.31|646.71|649.2|646.6|0
1640063650000|2021-12-21 05:14:10|649.09|646.49|649.31|646.71|649.31|646.71|649.09|646.49|0
1640063660000|2021-12-21 05:14:20|649.52|646.92|649.31|646.71|649.52|646.92|649.31|646.71|0
1640063670000|2021-12-21 05:14:30|649.41|646.81|649.52|646.92|649.52|646.92|649.41|646.81|0
1640063680000|2021-12-21 05:14:40|649.73|647.13|649.73|647.13|649.73|647.13|649.73|647.13|0
1640063690000|2021-12-21 05:14:50|649.52|646.92|649.52|646.92|649.52|646.92|649.52|646.92|0
1640063700000|2021-12-21 05:15:00|649.31|646.71|649.31|646.71|649.31|646.71|649.31|646.71|0
1640063710000|2021-12-21 05:15:10|649.52|646.92|649.41|646.81|649.52|646.92|649.41|646.81|0
1640063720000|2021-12-21 05:15:20|649.31|646.71|649.31|646.71|649.31|646.71|649.31|646.71|0
1640063730000|2021-12-21 05:15:30|649.41|646.81|649.52|646.92|649.52|646.92|649.31|646.71|0
1640063740000|2021-12-21 05:15:40|649.73|647.13|649.73|647.13|649.73|647.13|649.73|647.13|0
1640063750000|2021-12-21 05:15:50|649.52|646.92|649.62|647.02|649.73|647.13|649.52|646.92|0
1640063760000|2021-12-21 05:16:00|649.73|647.13|649.52|646.92|649.73|647.13|649.52|646.92|0
1640063770000|2021-12-21 05:16:10|649.41|646.81|649.52|646.92|649.52|646.92|649.41|646.81|0
1640063780000|2021-12-21 05:16:20|649.73|647.13|649.52|646.92|649.73|647.13|649.52|646.92|0
1640063790000|2021-12-21 05:16:30|649.31|646.71|649.31|646.71|649.31|646.71|649.31|646.71|0
1640063800000|2021-12-21 05:16:40|649.09|646.49|649.09|646.49|649.09|646.49|649.09|646.49|0
1640063820000|2021-12-21 05:17:00|648.98|646.38|648.88|646.28|648.98|646.38|648.88|646.28|0
1640063830000|2021-12-21 05:17:10|649.09|646.49|648.67|646.07|649.09|646.49|648.67|646.07|0
1640063840000|2021-12-21 05:17:20|648.88|646.28|648.88|646.28|648.88|646.28|648.77|646.17|0
1640063850000|2021-12-21 05:17:30|648.77|646.17|648.88|646.28|648.88|646.28|648.77|646.17|0
1640063860000|2021-12-21 05:17:40|649.09|646.49|649.09|646.49|649.19|646.59|649.09|646.49|0
1640063870000|2021-12-21 05:17:50|648.98|646.38|648.88|646.28|649.09|646.49|648.88|646.28|0
1640063880000|2021-12-21 05:18:00|649.09|646.49|648.98|646.38|649.09|646.49|648.98|646.38|0
1640063890000|2021-12-21 05:18:10|648.88|646.28|648.88|646.28|648.88|646.28|648.88|646.28|0
1640063900000|2021-12-21 05:18:20|648.67|646.07|648.77|646.17|648.77|646.17|648.67|646.07|0
1640063910000|2021-12-21 05:18:30|648.67|646.07|648.67|646.07|648.88|646.28|648.67|646.07|0
1640063920000|2021-12-21 05:18:40|648.77|646.17|648.77|646.17|648.77|646.17|648.77|646.17|0
1640063930000|2021-12-21 05:18:50|648.88|646.28|648.88|646.28|648.88|646.28|648.88|646.28|0
1640063940000|2021-12-21 05:19:00|648.77|646.17|648.88|646.28|648.88|646.28|648.77|646.17|0
1640063950000|2021-12-21 05:19:10|649.09|646.49|648.98|646.38|649.09|646.49|648.98|646.38|0
1640063960000|2021-12-21 05:19:20|648.88|646.28|648.88|646.28|648.88|646.28|648.88|646.28|0
1640063970000|2021-12-21 05:19:30|648.98|646.38|648.98|646.38|648.98|646.38|648.98|646.38|0
1640063980000|2021-12-21 05:19:40|649.09|646.49|649.09|646.49|649.09|646.49|649.09|646.49|0
1640063990000|2021-12-21 05:19:50|648.98|646.38|649.19|646.59|649.19|646.59|648.98|646.38|0
1640064000000|2021-12-21 05:20:00|649.41|646.81|649.3|646.7|649.41|646.81|649.3|646.7|0
1640064010000|2021-12-21 05:20:10|649.52|646.92|649.52|646.92|649.52|646.92|649.52|646.92|0
1640064030000|2021-12-21 05:20:30|649.3|646.7|649.4|646.8|649.52|646.92|649.3|646.7|0
1640064040000|2021-12-21 05:20:40|649.19|646.59|649.19|646.59|649.19|646.59|649.19|646.59|0
1640064050000|2021-12-21 05:20:50|649.09|646.49|649.09|646.49|649.09|646.49|649.09|646.49|0
1640064060000|2021-12-21 05:21:00|648.98|646.38|648.88|646.28|649.09|646.49|648.88|646.28|0
1640064090000|2021-12-21 05:21:30|649.09|646.49|649.09|646.49|649.09|646.49|649.09|646.49|0
1640064100000|2021-12-21 05:21:40|648.88|646.28|648.67|646.07|648.88|646.28|648.67|646.07|0
1640064110000|2021-12-21 05:21:50|648.77|646.17|648.67|646.07|648.77|646.17|648.67|646.07|0
1640064120000|2021-12-21 05:22:00|648.56|645.96|648.56|645.96|648.56|645.96|648.56|645.96|0
1640064130000|2021-12-21 05:22:10|648.45|645.85|648.45|645.85|648.67|646.07|648.45|645.85|0
1640064140000|2021-12-21 05:22:20|648.77|646.17|648.77|646.17|648.77|646.17|648.67|646.07|0
1640064150000|2021-12-21 05:22:30|648.88|646.28|649.09|646.49|649.09|646.49|648.88|646.28|0
1640064170000|2021-12-21 05:22:50|649.19|646.59|649.19|646.59|649.19|646.59|649.19|646.59|0
1640064180000|2021-12-21 05:23:00|649.3|646.7|649.19|646.59|649.3|646.7|649.19|646.59|0
1640064190000|2021-12-21 05:23:10|649.3|646.7|649.51|646.91|649.51|646.91|649.3|646.7|0
1640064200000|2021-12-21 05:23:20|649.62|647.02|649.51|646.91|649.62|647.02|649.51|646.91|0
1640064210000|2021-12-21 05:23:30|649.73|647.13|649.51|646.91|649.73|647.13|649.51|646.91|0
1640064220000|2021-12-21 05:23:40|649.62|647.02|649.73|647.13|649.73|647.13|649.51|646.91|0
1640064230000|2021-12-21 05:23:50|649.62|647.02|649.73|647.13|649.73|647.13|649.62|647.02|0
1640064240000|2021-12-21 05:24:00|649.62|647.02|649.61|647.01|649.73|647.13|649.51|646.91|0
1640064250000|2021-12-21 05:24:10|649.73|647.13|649.83|647.23|649.94|647.34|649.73|647.13|0
1640064260000|2021-12-21 05:24:20|649.73|647.13|649.73|647.13|649.73|647.13|649.61|647.01|0
1640064270000|2021-12-21 05:24:30|649.61|647.01|649.51|646.91|649.61|647.01|649.51|646.91|0
1640064280000|2021-12-21 05:24:40|649.61|647.01|649.51|646.91|649.72|647.12|649.51|646.91|0
1640064290000|2021-12-21 05:24:50|649.61|647.01|649.94|647.34|649.94|647.34|649.61|647.01|0
1640064300000|2021-12-21 05:25:00|649.72|647.12|649.72|647.12|649.94|647.34|649.72|647.12|0
1640064310000|2021-12-21 05:25:10|649.51|646.91|649.3|646.7|649.51|646.91|649.3|646.7|0
1640064320000|2021-12-21 05:25:20|649.4|646.8|649.3|646.7|649.4|646.8|649.3|646.7|0
1640064330000|2021-12-21 05:25:30|649.19|646.59|649.3|646.7|649.3|646.7|649.19|646.59|0
1640064340000|2021-12-21 05:25:40|649.51|646.91|649.61|647.01|649.72|647.12|649.51|646.91|0
1640064350000|2021-12-21 05:25:50|649.51|646.91|649.51|646.91|649.51|646.91|649.51|646.91|0
1640064360000|2021-12-21 05:26:00|649.61|647.01|649.72|647.12|649.72|647.12|649.61|647.01|0
1640064370000|2021-12-21 05:26:10|649.51|646.91|649.61|647.01|649.72|647.12|649.51|646.91|0
1640064380000|2021-12-21 05:26:20|649.51|646.91|649.61|647.01|649.61|647.01|649.51|646.91|0
1640064390000|2021-12-21 05:26:30|649.51|646.91|649.51|646.91|649.72|647.12|649.51|646.91|0
1640064410000|2021-12-21 05:26:50|649.72|647.12|649.94|647.34|649.94|647.34|649.72|647.12|0
1640064420000|2021-12-21 05:27:00|649.72|647.12|649.72|647.12|649.72|647.12|649.72|647.12|0
1640064430000|2021-12-21 05:27:10|649.51|646.91|649.09|646.49|649.51|646.91|649.09|646.49|0
1640064450000|2021-12-21 05:27:30|649.3|646.7|649.09|646.49|649.3|646.7|649.09|646.49|0
1640064470000|2021-12-21 05:27:50|649.19|646.59|649.19|646.59|649.19|646.59|649.19|646.59|0
1640064480000|2021-12-21 05:28:00|649.09|646.49|649.09|646.49|649.09|646.49|649.09|646.49|0
1640064490000|2021-12-21 05:28:10|649.19|646.59|649.09|646.49|649.19|646.59|649.09|646.49|0
1640064500000|2021-12-21 05:28:20|649.19|646.59|649.3|646.7|649.3|646.7|649.19|646.59|0
1640064510000|2021-12-21 05:28:30|649.19|646.59|649.3|646.7|649.3|646.7|649.19|646.59|0
1640064520000|2021-12-21 05:28:40|649.4|646.8|649.4|646.8|649.4|646.8|649.4|646.8|0
1640064530000|2021-12-21 05:28:50|649.3|646.7|649.3|646.7|649.3|646.7|649.3|646.7|0
1640064550000|2021-12-21 05:29:10|649.09|646.49|649.3|646.7|649.3|646.7|649.09|646.49|0
1640064560000|2021-12-21 05:29:20|649.51|646.91|649.3|646.7|649.51|646.91|649.3|646.7|0
1640064590000|2021-12-21 05:29:50|649.19|646.59|649.19|646.59|649.3|646.7|649.19|646.59|0
1640064600000|2021-12-21 05:30:00|649.08|646.48|649.08|646.48|649.08|646.48|649.08|646.48|0
1640064610000|2021-12-21 05:30:10|648.87|646.27|648.87|646.27|648.87|646.27|648.87|646.27|0
1640064630000|2021-12-21 05:30:30|648.97|646.37|649.08|646.48|649.08|646.48|648.87|646.27|0
1640064640000|2021-12-21 05:30:40|649.19|646.59|649.19|646.59|649.19|646.59|649.08|646.48|0
1640064650000|2021-12-21 05:30:50|649.08|646.48|649.08|646.48|649.08|646.48|649.08|646.48|0
1640064660000|2021-12-21 05:31:00|649.19|646.59|649.08|646.48|649.19|646.59|649.08|646.48|0
1640064670000|2021-12-21 05:31:10|648.87|646.27|649.08|646.48|649.08|646.48|648.87|646.27|0
1640064690000|2021-12-21 05:31:30|648.97|646.37|648.87|646.27|648.97|646.37|648.87|646.27|0
1640064710000|2021-12-21 05:31:50|648.66|646.06|648.87|646.27|648.87|646.27|648.66|646.06|0
1640064720000|2021-12-21 05:32:00|648.97|646.37|648.97|646.37|648.97|646.37|648.97|646.37|0
1640064730000|2021-12-21 05:32:10|649.08|646.48|649.3|646.7|649.3|646.7|649.08|646.48|0
1640064760000|2021-12-21 05:32:40|649.4|646.8|649.51|646.91|649.51|646.91|649.4|646.8|0
1640064770000|2021-12-21 05:32:50|649.4|646.8|649.3|646.7|649.4|646.8|649.3|646.7|0
1640064790000|2021-12-21 05:33:10|649.51|646.91|649.3|646.7|649.51|646.91|649.3|646.7|0
1640064800000|2021-12-21 05:33:20|649.51|646.91|649.51|646.91|649.51|646.91|649.4|646.8|0
1640064810000|2021-12-21 05:33:30|649.4|646.8|649.08|646.48|649.4|646.8|649.08|646.48|0
1640064820000|2021-12-21 05:33:40|649.29|646.69|649.29|646.69|649.29|646.69|649.29|646.69|0
1640064850000|2021-12-21 05:34:10|649.4|646.8|649.29|646.69|649.4|646.8|649.29|646.69|0
1640064860000|2021-12-21 05:34:20|649.4|646.8|649.61|647.01|649.61|647.01|649.4|646.8|0
1640064870000|2021-12-21 05:34:30|649.51|646.91|649.51|646.91|649.51|646.91|649.51|646.91|0
1640064880000|2021-12-21 05:34:40|649.61|647.01|649.51|646.91|649.61|647.01|649.51|646.91|0
1640064900000|2021-12-21 05:35:00|649.29|646.69|649.29|646.69|649.29|646.69|649.29|646.69|0
1640064910000|2021-12-21 05:35:10|649.18|646.58|649.08|646.48|649.29|646.69|649.08|646.48|0
1640064920000|2021-12-21 05:35:20|648.97|646.37|648.97|646.37|649.08|646.48|648.97|646.37|0
1640064930000|2021-12-21 05:35:30|648.87|646.27|648.76|646.16|648.87|646.27|648.66|646.06|0
1640064940000|2021-12-21 05:35:40|648.87|646.27|648.87|646.27|648.87|646.27|648.87|646.27|0
1640064950000|2021-12-21 05:35:50|648.97|646.37|648.87|646.27|648.97|646.37|648.87|646.27|0
1640064960000|2021-12-21 05:36:00|648.76|646.16|648.87|646.27|648.87|646.27|648.76|646.16|0
1640064990000|2021-12-21 05:36:30|648.66|646.06|648.66|646.06|648.66|646.06|648.66|646.06|0
1640065000000|2021-12-21 05:36:40|648.76|646.16|648.76|646.16|648.76|646.16|648.76|646.16|0
1640065010000|2021-12-21 05:36:50|648.66|646.06|648.66|646.06|648.66|646.06|648.66|646.06|0
1640065020000|2021-12-21 05:37:00|648.87|646.27|648.76|646.16|648.87|646.27|648.76|646.16|0
1640065030000|2021-12-21 05:37:10|648.87|646.27|648.76|646.16|648.87|646.27|648.76|646.16|0
1640065040000|2021-12-21 05:37:20|648.66|646.06|648.66|646.06|648.66|646.06|648.66|646.06|0
1640065050000|2021-12-21 05:37:30|648.76|646.16|648.55|645.95|648.76|646.16|648.55|645.95|0
1640065060000|2021-12-21 05:37:40|648.66|646.06|648.87|646.27|648.87|646.27|648.66|646.06|0
1640065070000|2021-12-21 05:37:50|648.76|646.16|648.66|646.06|648.76|646.16|648.66|646.06|0
1640065090000|2021-12-21 05:38:10|648.55|645.95|648.55|645.95|648.55|645.95|648.55|645.95|0
1640065100000|2021-12-21 05:38:20|648.66|646.06|648.44|645.84|648.66|646.06|648.44|645.84|0
1640065130000|2021-12-21 05:38:50|648.54|645.94|648.44|645.84|648.54|645.94|648.44|645.84|0
1640065140000|2021-12-21 05:39:00|648.54|645.94|648.65|646.05|648.65|646.05|648.54|645.94|0
1640065150000|2021-12-21 05:39:10|649.08|646.48|648.87|646.27|649.08|646.48|648.87|646.27|0
1640065160000|2021-12-21 05:39:20|648.97|646.37|648.87|646.27|648.97|646.37|648.87|646.27|0
1640065170000|2021-12-21 05:39:30|649.18|646.58|649.18|646.58|649.18|646.58|649.18|646.58|0
1640065180000|2021-12-21 05:39:40|649.08|646.48|649.29|646.69|649.29|646.69|649.08|646.48|0
1640065190000|2021-12-21 05:39:50|649.18|646.58|649.29|646.69|649.29|646.69|649.08|646.48|0
1640065200000|2021-12-21 05:40:00|649.5|646.9|649.5|646.9|649.5|646.9|649.5|646.9|0
1640065220000|2021-12-21 05:40:20|649.39|646.79|649.29|646.69|649.39|646.79|649.29|646.69|0
1640065230000|2021-12-21 05:40:30|649.39|646.79|649.72|647.12|649.72|647.12|649.39|646.79|0
1640065240000|2021-12-21 05:40:40|649.6|647|649.72|647.12|649.72|647.12|649.6|647|0
1640065250000|2021-12-21 05:40:50|649.71|647.11|649.71|647.11|649.71|647.11|649.71|647.11|0
1640065260000|2021-12-21 05:41:00|649.82|647.22|649.93|647.33|649.93|647.33|649.71|647.11|0
1640065280000|2021-12-21 05:41:20|650.14|647.54|649.93|647.33|650.14|647.54|649.93|647.33|0
1640065290000|2021-12-21 05:41:30|649.82|647.22|649.93|647.33|649.93|647.33|649.82|647.22|0
1640065300000|2021-12-21 05:41:40|649.82|647.22|649.71|647.11|649.93|647.33|649.71|647.11|0
1640065310000|2021-12-21 05:41:50|649.93|647.33|649.93|647.33|649.93|647.33|649.93|647.33|0
1640065320000|2021-12-21 05:42:00|649.82|647.22|649.71|647.11|649.93|647.33|649.71|647.11|0
1640065330000|2021-12-21 05:42:10|649.82|647.22|650.03|647.43|650.03|647.43|649.71|647.11|0
1640065340000|2021-12-21 05:42:20|649.93|647.33|649.71|647.11|649.93|647.33|649.71|647.11|0
1640065350000|2021-12-21 05:42:30|649.93|647.33|649.93|647.33|649.93|647.33|649.93|647.33|0
1640065390000|2021-12-21 05:43:10|650.03|647.43|650.03|647.43|650.03|647.43|650.03|647.43|0
1640065400000|2021-12-21 05:43:20|650.14|647.54|650.14|647.54|650.14|647.54|650.14|647.54|0
1640065420000|2021-12-21 05:43:40|650.24|647.64|650.24|647.64|650.24|647.64|650.24|647.64|0
1640065430000|2021-12-21 05:43:50|650.14|647.54|650.35|647.75|650.35|647.75|650.14|647.54|0
1640065440000|2021-12-21 05:44:00|650.45|647.85|650.56|647.96|650.56|647.96|650.45|647.85|0
1640065450000|2021-12-21 05:44:10|650.35|647.75|650.35|647.75|650.35|647.75|650.35|647.75|0
1640065460000|2021-12-21 05:44:20|650.45|647.85|650.35|647.75|650.45|647.85|650.35|647.75|0
1640065470000|2021-12-21 05:44:30|650.45|647.85|650.35|647.75|650.45|647.85|650.35|647.75|0
1640065490000|2021-12-21 05:44:50|650.45|647.85|650.45|647.85|650.45|647.85|650.45|647.85|0
1640065500000|2021-12-21 05:45:00|650.35|647.75|650.35|647.75|650.35|647.75|650.35|647.75|0
1640065510000|2021-12-21 05:45:10|650.45|647.85|650.56|647.96|650.56|647.96|650.45|647.85|0
1640065520000|2021-12-21 05:45:20|650.77|648.17|650.77|648.17|650.99|648.39|650.77|648.17|0
1640065530000|2021-12-21 05:45:30|650.56|647.96|650.35|647.75|650.56|647.96|650.35|647.75|0
1640065540000|2021-12-21 05:45:40|650.14|647.54|650.24|647.64|650.24|647.64|650.14|647.54|0
1640065550000|2021-12-21 05:45:50|650.14|647.54|650.14|647.54|650.14|647.54|650.14|647.54|0
1640065560000|2021-12-21 05:46:00|650.24|647.64|650.24|647.64|650.24|647.64|650.03|647.43|0
1640065570000|2021-12-21 05:46:10|650.14|647.54|650.35|647.75|650.35|647.75|650.14|647.54|0
1640065580000|2021-12-21 05:46:20|650.24|647.64|650.14|647.54|650.24|647.64|650.14|647.54|0
1640065590000|2021-12-21 05:46:30|649.92|647.32|649.92|647.32|649.92|647.32|649.92|647.32|0
1640065600000|2021-12-21 05:46:40|650.14|647.54|649.92|647.32|650.14|647.54|649.92|647.32|0
1640065610000|2021-12-21 05:46:50|650.03|647.43|649.92|647.32|650.03|647.43|649.92|647.32|0
1640065620000|2021-12-21 05:47:00|650.14|647.54|650.14|647.54|650.14|647.54|650.14|647.54|0
1640065630000|2021-12-21 05:47:10|650.03|647.43|649.92|647.32|650.03|647.43|649.92|647.32|0
1640065640000|2021-12-21 05:47:20|650.03|647.43|650.14|647.54|650.14|647.54|649.92|647.32|0
1640065660000|2021-12-21 05:47:40|649.92|647.32|649.92|647.32|649.92|647.32|649.92|647.32|0
1640065670000|2021-12-21 05:47:50|650.02|647.42|650.14|647.54|650.14|647.54|650.02|647.42|0
1640065680000|2021-12-21 05:48:00|650.02|647.42|649.92|647.32|650.02|647.42|649.92|647.32|0
1640065690000|2021-12-21 05:48:10|650.02|647.42|650.14|647.54|650.14|647.54|650.02|647.42|0
1640065700000|2021-12-21 05:48:20|650.13|647.53|650.13|647.53|650.13|647.53|650.13|647.53|0
1640065710000|2021-12-21 05:48:30|650.35|647.75|650.56|647.96|650.56|647.96|650.35|647.75|0
1640065720000|2021-12-21 05:48:40|650.77|648.17|650.77|648.17|650.77|648.17|650.77|648.17|0
1640065740000|2021-12-21 05:49:00|650.98|648.38|651.2|648.6|651.2|648.6|650.98|648.38|0
1640065750000|2021-12-21 05:49:10|650.77|648.17|651.09|648.49|651.09|648.49|650.77|648.17|0
1640065760000|2021-12-21 05:49:20|651.2|648.6|650.98|648.38|651.2|648.6|650.98|648.38|0
1640065770000|2021-12-21 05:49:30|651.2|648.6|651.2|648.6|651.2|648.6|651.2|648.6|0
1640065780000|2021-12-21 05:49:40|650.98|648.38|650.98|648.38|650.98|648.38|650.98|648.38|0
1640065790000|2021-12-21 05:49:50|651.2|648.6|651.2|648.6|651.2|648.6|651.2|648.6|0
1640065800000|2021-12-21 05:50:00|650.98|648.38|650.98|648.38|650.98|648.38|650.98|648.38|0
1640065810000|2021-12-21 05:50:10|650.77|648.17|650.77|648.17|650.77|648.17|650.77|648.17|0
1640065830000|2021-12-21 05:50:30|650.87|648.27|650.87|648.27|650.87|648.27|650.87|648.27|0
1640065840000|2021-12-21 05:50:40|650.98|648.38|651.2|648.6|651.2|648.6|650.98|648.38|0
1640065850000|2021-12-21 05:50:50|651.08|648.48|651.2|648.6|651.2|648.6|651.08|648.48|0
1640065870000|2021-12-21 05:51:10|650.98|648.38|650.98|648.38|650.98|648.38|650.98|648.38|0
1640065900000|2021-12-21 05:51:40|651.19|648.59|650.98|648.38|651.19|648.59|650.98|648.38|0
1640065910000|2021-12-21 05:51:50|651.19|648.59|651.19|648.59|651.19|648.59|651.19|648.59|0
1640065920000|2021-12-21 05:52:00|650.98|648.38|650.98|648.38|650.98|648.38|650.98|648.38|0
1640065940000|2021-12-21 05:52:20|650.77|648.17|650.77|648.17|650.77|648.17|650.77|648.17|0
1640065950000|2021-12-21 05:52:30|650.98|648.38|651.19|648.59|651.19|648.59|650.98|648.38|0
1640065990000|2021-12-21 05:53:10|651.62|649.02|651.41|648.81|651.62|649.02|651.41|648.81|0
1640066020000|2021-12-21 05:53:40|651.19|648.59|651.19|648.59|651.19|648.59|650.98|648.38|0
1640066030000|2021-12-21 05:53:50|650.98|648.38|650.98|648.38|650.98|648.38|650.98|648.38|0
1640066040000|2021-12-21 05:54:00|650.87|648.27|651.19|648.59|651.19|648.59|650.87|648.27|0
1640066050000|2021-12-21 05:54:10|651.3|648.7|651.41|648.81|651.41|648.81|651.3|648.7|0
1640066060000|2021-12-21 05:54:20|651.19|648.59|650.98|648.38|651.41|648.81|650.98|648.38|0
1640066070000|2021-12-21 05:54:30|650.77|648.17|650.77|648.17|650.77|648.17|650.77|648.17|0
1640066080000|2021-12-21 05:54:40|650.56|647.96|650.56|647.96|650.56|647.96|650.56|647.96|0
1640066110000|2021-12-21 05:55:10|650.34|647.74|650.34|647.74|650.34|647.74|650.34|647.74|0
1640066130000|2021-12-21 05:55:30|650.44|647.84|650.56|647.96|650.56|647.96|650.44|647.84|0
1640066150000|2021-12-21 05:55:50|650.66|648.06|650.87|648.27|650.98|648.38|650.66|648.06|0
1640066160000|2021-12-21 05:56:00|650.98|648.38|651.4|648.8|651.4|648.8|650.98|648.38|0
1640066170000|2021-12-21 05:56:10|651.19|648.59|651.19|648.59|651.19|648.59|651.19|648.59|0
1640066180000|2021-12-21 05:56:20|651.29|648.69|651.19|648.59|651.4|648.8|651.19|648.59|0
1640066190000|2021-12-21 05:56:30|650.98|648.38|651.08|648.48|651.19|648.59|650.98|648.38|0
1640066200000|2021-12-21 05:56:40|650.98|648.38|650.98|648.38|651.08|648.48|650.98|648.38|0
1640066210000|2021-12-21 05:56:50|651.19|648.59|651.08|648.48|651.19|648.59|651.08|648.48|0
1640066220000|2021-12-21 05:57:00|650.98|648.38|650.98|648.38|650.98|648.38|650.98|648.38|0
1640066230000|2021-12-21 05:57:10|651.19|648.59|651.19|648.59|651.19|648.59|651.19|648.59|0
1640066240000|2021-12-21 05:57:20|650.98|648.38|651.19|648.59|651.19|648.59|650.98|648.38|0
1640066250000|2021-12-21 05:57:30|651.4|648.8|651.4|648.8|651.4|648.8|651.19|648.59|0
1640066260000|2021-12-21 05:57:40|651.29|648.69|651.19|648.59|651.29|648.69|651.19|648.59|0
1640066270000|2021-12-21 05:57:50|651.4|648.8|651.4|648.8|651.4|648.8|651.4|648.8|0
1640066280000|2021-12-21 05:58:00|651.62|649.02|651.4|648.8|651.62|649.02|651.4|648.8|0
1640066290000|2021-12-21 05:58:10|651.51|648.91|651.51|648.91|651.51|648.91|651.51|648.91|0
1640066300000|2021-12-21 05:58:20|651.4|648.8|651.29|648.69|651.4|648.8|651.29|648.69|0
1640066310000|2021-12-21 05:58:30|651.4|648.8|651.4|648.8|651.4|648.8|651.4|648.8|0
1640066320000|2021-12-21 05:58:40|651.62|649.02|651.5|648.9|651.62|649.02|651.5|648.9|0
1640066330000|2021-12-21 05:58:50|651.62|649.02|651.4|648.8|651.62|649.02|651.4|648.8|0
1640066350000|2021-12-21 05:59:10|651.62|649.02|651.5|648.9|651.62|649.02|651.4|648.8|0
1640066360000|2021-12-21 05:59:20|651.4|648.8|651.19|648.59|651.4|648.8|651.19|648.59|0
1640066370000|2021-12-21 05:59:30|651.29|648.69|651.4|648.8|651.4|648.8|651.29|648.69|0
1640066380000|2021-12-21 05:59:40|651.29|648.69|651.61|649.01|651.61|649.01|651.29|648.69|0
1640066390000|2021-12-21 05:59:50|651.5|648.9|651.4|648.8|651.5|648.9|651.4|648.8|0
1640066410000|2021-12-21 06:00:10|651.19|648.59|651.19|648.59|651.19|648.59|651.19|648.59|0
1640066420000|2021-12-21 06:00:20|651.4|648.8|651.61|649.01|651.61|649.01|651.4|648.8|0
1640066430000|2021-12-21 06:00:30|651.4|648.8|651.19|648.59|651.4|648.8|651.19|648.59|0
1640066440000|2021-12-21 06:00:40|651.08|648.48|651.08|648.48|651.08|648.48|651.08|648.48|0
1640066450000|2021-12-21 06:00:50|651.19|648.59|651.29|648.69|651.29|648.69|651.08|648.48|0
1640066460000|2021-12-21 06:01:00|651.19|648.59|650.98|648.38|651.19|648.59|650.98|648.38|0
1640066470000|2021-12-21 06:01:10|650.87|648.27|650.98|648.38|650.98|648.38|650.87|648.27|0
1640066480000|2021-12-21 06:01:20|651.19|648.59|651.19|648.59|651.19|648.59|651.19|648.59|0
1640066490000|2021-12-21 06:01:30|651.4|648.8|651.61|649.01|651.61|649.01|651.4|648.8|0
1640066500000|2021-12-21 06:01:40|651.83|649.23|652.04|649.44|652.04|649.44|651.83|649.23|0
1640066510000|2021-12-21 06:01:50|651.83|649.23|651.83|649.23|651.83|649.23|651.83|649.23|0
1640066520000|2021-12-21 06:02:00|651.93|649.33|652.04|649.44|652.04|649.44|651.83|649.23|0
1640066530000|2021-12-21 06:02:10|652.25|649.65|652.25|649.65|652.25|649.65|652.25|649.65|0
1640066540000|2021-12-21 06:02:20|652.46|649.86|652.68|650.08|652.68|650.08|652.46|649.86|0
1640066550000|2021-12-21 06:02:30|652.46|649.86|652.46|649.86|652.46|649.86|652.46|649.86|0
1640066560000|2021-12-21 06:02:40|652.68|650.08|652.68|650.08|652.68|650.08|652.68|650.08|0
1640066580000|2021-12-21 06:03:00|652.46|649.86|652.68|650.08|652.68|650.08|652.46|649.86|0
1640066590000|2021-12-21 06:03:10|652.46|649.86|652.46|649.86|652.46|649.86|652.46|649.86|0
1640066600000|2021-12-21 06:03:20|652.35|649.75|652.25|649.65|652.35|649.75|652.25|649.65|0
1640066610000|2021-12-21 06:03:30|652.68|650.08|652.68|650.08|652.68|650.08|652.68|650.08|0
1640066620000|2021-12-21 06:03:40|652.46|649.86|652.46|649.86|652.46|649.86|652.46|649.86|0
1640066630000|2021-12-21 06:03:50|652.67|650.07|652.67|650.07|652.67|650.07|652.67|650.07|0
1640066640000|2021-12-21 06:04:00|652.46|649.86|652.46|649.86|652.56|649.96|652.46|649.86|0
1640066650000|2021-12-21 06:04:10|652.56|649.96|652.46|649.86|652.56|649.96|652.46|649.86|0
1640066660000|2021-12-21 06:04:20|652.67|650.07|652.67|650.07|652.67|650.07|652.67|650.07|0
1640066680000|2021-12-21 06:04:40|652.89|650.29|653.31|650.71|653.31|650.71|652.89|650.29|0
1640066690000|2021-12-21 06:04:50|653.1|650.5|653.1|650.5|653.31|650.71|653.1|650.5|0
1640066700000|2021-12-21 06:05:00|653.31|650.71|652.89|650.29|653.31|650.71|652.89|650.29|0
1640066710000|2021-12-21 06:05:10|652.67|650.07|652.67|650.07|652.89|650.29|652.67|650.07|0
1640066720000|2021-12-21 06:05:20|652.78|650.18|652.67|650.07|652.89|650.29|652.67|650.07|0
1640066730000|2021-12-21 06:05:30|652.46|649.86|652.46|649.86|652.46|649.86|652.46|649.86|0
1640066740000|2021-12-21 06:05:40|652.67|650.07|652.89|650.29|652.89|650.29|652.67|650.07|0
1640066750000|2021-12-21 06:05:50|652.67|650.07|652.46|649.86|652.67|650.07|652.46|649.86|0
1640066770000|2021-12-21 06:06:10|652.67|650.07|652.67|650.07|652.67|650.07|652.67|650.07|0
1640066790000|2021-12-21 06:06:30|652.89|650.29|652.89|650.29|652.89|650.29|652.67|650.07|0
1640066820000|2021-12-21 06:07:00|652.67|650.07|652.67|650.07|652.67|650.07|652.67|650.07|0
1640066840000|2021-12-21 06:07:20|652.46|649.86|652.46|649.86|652.46|649.86|652.46|649.86|0
1640066850000|2021-12-21 06:07:30|652.67|650.07|652.67|650.07|652.67|650.07|652.67|650.07|0
1640066860000|2021-12-21 06:07:40|652.46|649.86|652.46|649.86|652.46|649.86|652.46|649.86|0
1640066880000|2021-12-21 06:08:00|652.25|649.65|652.25|649.65|652.25|649.65|652.25|649.65|0
1640066890000|2021-12-21 06:08:10|652.03|649.43|651.82|649.22|652.03|649.43|651.82|649.22|0
1640066900000|2021-12-21 06:08:20|651.61|649.01|651.61|649.01|651.61|649.01|651.61|649.01|0
1640066910000|2021-12-21 06:08:30|651.82|649.22|651.61|649.01|651.82|649.22|651.61|649.01|0
1640066920000|2021-12-21 06:08:40|651.82|649.22|651.82|649.22|651.82|649.22|651.61|649.01|0
1640066930000|2021-12-21 06:08:50|651.71|649.11|651.61|649.01|651.71|649.11|651.61|649.01|0
1640066950000|2021-12-21 06:09:10|651.4|648.8|651.61|649.01|651.61|649.01|651.4|648.8|0
1640066960000|2021-12-21 06:09:20|651.82|649.22|651.82|649.22|651.82|649.22|651.82|649.22|0
1640066970000|2021-12-21 06:09:30|651.71|649.11|651.61|649.01|651.71|649.11|651.61|649.01|0
1640066980000|2021-12-21 06:09:40|651.82|649.22|651.82|649.22|651.82|649.22|651.82|649.22|0
1640067000000|2021-12-21 06:10:00|651.61|649.01|651.5|648.9|651.61|649.01|651.5|648.9|0
1640067010000|2021-12-21 06:10:10|651.4|648.8|651.4|648.8|651.4|648.8|651.4|648.8|0
1640067020000|2021-12-21 06:10:20|651.29|648.69|651.4|648.8|651.4|648.8|651.18|648.58|0
1640067030000|2021-12-21 06:10:30|651.29|648.69|651.18|648.58|651.29|648.69|651.18|648.58|0
1640067050000|2021-12-21 06:10:50|651.4|648.8|651.4|648.8|651.4|648.8|651.4|648.8|0
1640067070000|2021-12-21 06:11:10|651.61|649.01|651.4|648.8|651.61|649.01|651.4|648.8|0
1640067080000|2021-12-21 06:11:20|651.61|649.01|651.61|649.01|651.61|649.01|651.61|649.01|0
1640067090000|2021-12-21 06:11:30|651.71|649.11|651.82|649.22|651.82|649.22|651.71|649.11|0
1640067110000|2021-12-21 06:11:50|652.03|649.43|652.03|649.43|652.03|649.43|652.03|649.43|0
1640067120000|2021-12-21 06:12:00|651.82|649.22|652.03|649.43|652.03|649.43|651.82|649.22|0
1640067130000|2021-12-21 06:12:10|651.92|649.32|652.46|649.86|652.46|649.86|651.92|649.32|0
1640067140000|2021-12-21 06:12:20|652.24|649.64|652.24|649.64|652.46|649.86|652.24|649.64|0
1640067150000|2021-12-21 06:12:30|652.46|649.86|652.46|649.86|652.46|649.86|652.24|649.64|0
1640067170000|2021-12-21 06:12:50|652.24|649.64|652.24|649.64|652.24|649.64|652.03|649.43|0
1640067180000|2021-12-21 06:13:00|652.03|649.43|652.03|649.43|652.13|649.53|652.03|649.43|0
1640067200000|2021-12-21 06:13:20|652.13|649.53|652.03|649.43|652.13|649.53|652.03|649.43|0
1640067210000|2021-12-21 06:13:30|652.24|649.64|652.24|649.64|652.24|649.64|652.24|649.64|0
1640067220000|2021-12-21 06:13:40|652.03|649.43|652.24|649.64|652.24|649.64|652.03|649.43|0
1640067240000|2021-12-21 06:14:00|652.46|649.86|652.46|649.86|652.46|649.86|652.46|649.86|0
1640067260000|2021-12-21 06:14:20|652.24|649.64|652.24|649.64|652.24|649.64|652.24|649.64|0
1640067270000|2021-12-21 06:14:30|652.46|649.86|652.46|649.86|652.46|649.86|652.46|649.86|0
1640067310000|2021-12-21 06:15:10|652.24|649.64|652.67|650.07|652.67|650.07|652.24|649.64|0
1640067320000|2021-12-21 06:15:20|652.46|649.86|652.46|649.86|652.46|649.86|652.46|649.86|0
1640067330000|2021-12-21 06:15:30|652.67|650.07|653.09|650.49|653.09|650.49|652.46|649.86|0
1640067340000|2021-12-21 06:15:40|653.31|650.71|653.31|650.71|653.31|650.71|653.31|650.71|0
1640067350000|2021-12-21 06:15:50|653.52|650.92|653.52|650.92|653.52|650.92|653.52|650.92|0
1640067370000|2021-12-21 06:16:10|653.31|650.71|653.09|650.49|653.31|650.71|653.09|650.49|0
1640067380000|2021-12-21 06:16:20|653.31|650.71|653.31|650.71|653.31|650.71|653.31|650.71|0
1640067390000|2021-12-21 06:16:30|653.3|650.7|653.3|650.7|653.3|650.7|653.3|650.7|0
1640067400000|2021-12-21 06:16:40|653.52|650.92|653.41|650.81|653.52|650.92|653.41|650.81|0
1640067410000|2021-12-21 06:16:50|653.52|650.92|653.41|650.81|653.52|650.92|653.3|650.7|0
1640067420000|2021-12-21 06:17:00|653.52|650.92|653.3|650.7|653.52|650.92|653.3|650.7|0
1640067430000|2021-12-21 06:17:10|653.52|650.92|653.52|650.92|653.52|650.92|653.52|650.92|0
1640067450000|2021-12-21 06:17:30|653.41|650.81|653.52|650.92|653.52|650.92|653.41|650.81|0
1640067460000|2021-12-21 06:17:40|653.41|650.81|653.52|650.92|653.52|650.92|653.41|650.81|0
1640067470000|2021-12-21 06:17:50|653.3|650.7|653.3|650.7|653.3|650.7|653.3|650.7|0
1640067480000|2021-12-21 06:18:00|653.52|650.92|653.52|650.92|653.52|650.92|653.52|650.92|0
1640067490000|2021-12-21 06:18:10|653.3|650.7|653.52|650.92|653.52|650.92|653.3|650.7|0
1640067500000|2021-12-21 06:18:20|653.3|650.7|653.3|650.7|653.3|650.7|653.3|650.7|0
1640067520000|2021-12-21 06:18:40|653.41|650.81|653.3|650.7|653.41|650.81|653.3|650.7|0
1640067580000|2021-12-21 06:19:40|653.09|650.49|653.09|650.49|653.09|650.49|653.09|650.49|0
1640067590000|2021-12-21 06:19:50|653.3|650.7|653.3|650.7|653.3|650.7|653.3|650.7|0
1640067600000|2021-12-21 06:20:00|653.52|650.92|653.52|650.92|653.52|650.92|653.52|650.92|0
1640067610000|2021-12-21 06:20:10|653.3|650.7|653.3|650.7|653.3|650.7|653.09|650.49|0
1640067620000|2021-12-21 06:20:20|653.4|650.8|653.4|650.8|653.4|650.8|653.4|650.8|0
1640067630000|2021-12-21 06:20:30|653.3|650.7|653.3|650.7|653.3|650.7|653.3|650.7|0
1640067640000|2021-12-21 06:20:40|653.19|650.59|653.3|650.7|653.3|650.7|653.19|650.59|0
1640067650000|2021-12-21 06:20:50|653.09|650.49|653.09|650.49|653.09|650.49|653.09|650.49|0
1640067710000|2021-12-21 06:21:50|653.3|650.7|653.09|650.49|653.3|650.7|653.09|650.49|0
1640067730000|2021-12-21 06:22:10|653.3|650.7|653.19|650.59|653.3|650.7|653.19|650.59|0
1640067740000|2021-12-21 06:22:20|653.09|650.49|653.09|650.49|653.09|650.49|653.09|650.49|0
1640067750000|2021-12-21 06:22:30|653.3|650.7|653.3|650.7|653.3|650.7|653.3|650.7|0
1640067760000|2021-12-21 06:22:40|653.09|650.49|653.3|650.7|653.3|650.7|653.09|650.49|0
1640067770000|2021-12-21 06:22:50|653.09|650.49|653.09|650.49|653.09|650.49|653.09|650.49|0
1640067780000|2021-12-21 06:23:00|652.98|650.38|652.98|650.38|652.98|650.38|652.98|650.38|0
1640067790000|2021-12-21 06:23:10|653.09|650.49|653.09|650.49|653.09|650.49|653.09|650.49|0
1640067830000|2021-12-21 06:23:50|652.98|650.38|652.98|650.38|652.98|650.38|652.98|650.38|0
1640067840000|2021-12-21 06:24:00|652.88|650.28|652.66|650.06|652.88|650.28|652.66|650.06|0
1640067850000|2021-12-21 06:24:10|652.45|649.85|652.45|649.85|652.45|649.85|652.45|649.85|0
1640067860000|2021-12-21 06:24:20|652.55|649.95|652.45|649.85|652.66|650.06|652.45|649.85|0
1640067880000|2021-12-21 06:24:40|652.66|650.06|652.66|650.06|652.66|650.06|652.66|650.06|0
1640067900000|2021-12-21 06:25:00|652.76|650.16|652.76|650.16|652.76|650.16|652.76|650.16|0
1640067910000|2021-12-21 06:25:10|652.87|650.27|652.87|650.27|652.87|650.27|652.87|650.27|0
1640067920000|2021-12-21 06:25:20|652.76|650.16|652.55|649.95|652.76|650.16|652.55|649.95|0
1640067930000|2021-12-21 06:25:30|652.66|650.06|652.66|650.06|652.66|650.06|652.66|650.06|0
1640067950000|2021-12-21 06:25:50|652.55|649.95|652.55|649.95|652.55|649.95|652.55|649.95|0
1640067960000|2021-12-21 06:26:00|652.45|649.85|652.45|649.85|652.45|649.85|652.45|649.85|0
1640067980000|2021-12-21 06:26:20|652.55|649.95|652.55|649.95|652.55|649.95|652.55|649.95|0
1640067990000|2021-12-21 06:26:30|652.45|649.85|652.66|650.06|652.66|650.06|652.45|649.85|0
1640068000000|2021-12-21 06:26:40|652.55|649.95|652.13|649.53|652.55|649.95|652.13|649.53|0
1640068010000|2021-12-21 06:26:50|652.02|649.42|651.6|649|652.02|649.42|651.6|649|0
1640068020000|2021-12-21 06:27:00|651.81|649.21|651.6|649|651.81|649.21|651.6|649|0
1640068030000|2021-12-21 06:27:10|651.7|649.1|651.7|649.1|651.7|649.1|651.7|649.1|0
1640068040000|2021-12-21 06:27:20|651.6|649|651.6|649|651.7|649.1|651.6|649|0
1640068050000|2021-12-21 06:27:30|651.39|648.79|651.6|649|651.6|649|651.39|648.79|0
1640068060000|2021-12-21 06:27:40|651.49|648.89|651.6|649|651.6|649|651.49|648.89|0
1640068070000|2021-12-21 06:27:50|651.81|649.21|651.6|649|651.81|649.21|651.6|649|0
1640068090000|2021-12-21 06:28:10|651.81|649.21|651.81|649.21|651.81|649.21|651.81|649.21|0
1640068100000|2021-12-21 06:28:20|651.91|649.31|651.7|649.1|651.91|649.31|651.7|649.1|0
1640068110000|2021-12-21 06:28:30|651.81|649.21|651.6|649|651.81|649.21|651.6|649|0
1640068120000|2021-12-21 06:28:40|651.7|649.1|651.81|649.21|651.81|649.21|651.7|649.1|0
1640068130000|2021-12-21 06:28:50|651.6|649|651.6|649|651.6|649|651.6|649|0
1640068140000|2021-12-21 06:29:00|651.38|648.78|651.38|648.78|651.38|648.78|651.38|648.78|0
1640068150000|2021-12-21 06:29:10|650.85|648.25|650.85|648.25|650.85|648.25|650.85|648.25|0
1640068160000|2021-12-21 06:29:20|650.75|648.15|650.75|648.15|650.75|648.15|650.75|648.15|0
1640068170000|2021-12-21 06:29:30|650.32|647.72|650.32|647.72|650.32|647.72|650.32|647.72|0
1640068200000|2021-12-21 06:30:00|650.53|647.93|650.53|647.93|650.75|648.15|650.53|647.93|0
1640068210000|2021-12-21 06:30:10|650.75|648.15|650.42|647.82|650.75|648.15|650.42|647.82|0
1640068220000|2021-12-21 06:30:20|650.53|647.93|650.53|647.93|650.53|647.93|650.42|647.82|0
1640068240000|2021-12-21 06:30:40|650.96|648.36|650.96|648.36|650.96|648.36|650.96|648.36|0
1640068250000|2021-12-21 06:30:50|650.75|648.15|650.96|648.36|650.96|648.36|650.75|648.15|0
1640068260000|2021-12-21 06:31:00|651.17|648.57|651.17|648.57|651.17|648.57|651.17|648.57|0
1640068270000|2021-12-21 06:31:10|651.38|648.78|651.38|648.78|651.6|649|651.38|648.78|0
1640068280000|2021-12-21 06:31:20|651.17|648.57|651.17|648.57|651.17|648.57|651.17|648.57|0
1640068290000|2021-12-21 06:31:30|651.38|648.78|651.38|648.78|651.38|648.78|651.38|648.78|0
1640068300000|2021-12-21 06:31:40|651.27|648.67|651.17|648.57|651.27|648.67|651.17|648.57|0
1640068320000|2021-12-21 06:32:00|651.38|648.78|651.38|648.78|651.38|648.78|651.17|648.57|0
1640068340000|2021-12-21 06:32:20|651.27|648.67|651.59|648.99|651.59|648.99|651.17|648.57|0
1640068360000|2021-12-21 06:32:40|651.81|649.21|651.59|648.99|651.81|649.21|651.59|648.99|0
1640068370000|2021-12-21 06:32:50|651.81|649.21|651.81|649.21|651.81|649.21|651.81|649.21|0
1640068380000|2021-12-21 06:33:00|651.59|648.99|651.59|648.99|651.59|648.99|651.59|648.99|0
1640068390000|2021-12-21 06:33:10|651.81|649.21|651.7|649.1|651.81|649.21|651.7|649.1|0
1640068400000|2021-12-21 06:33:20|651.81|649.21|651.81|649.21|651.81|649.21|651.81|649.21|0
1640068410000|2021-12-21 06:33:30|652.02|649.42|652.02|649.42|652.02|649.42|652.02|649.42|0
1640068420000|2021-12-21 06:33:40|652.23|649.63|652.23|649.63|652.23|649.63|652.23|649.63|0
1640068440000|2021-12-21 06:34:00|652.02|649.42|651.81|649.21|652.02|649.42|651.81|649.21|0
1640068450000|2021-12-21 06:34:10|651.59|648.99|651.7|649.1|651.7|649.1|651.59|648.99|0
1640068460000|2021-12-21 06:34:20|651.38|648.78|651.38|648.78|651.59|648.99|651.38|648.78|0
1640068470000|2021-12-21 06:34:30|651.59|648.99|651.81|649.21|651.81|649.21|651.59|648.99|0
1640068490000|2021-12-21 06:34:50|651.7|649.1|651.7|649.1|651.7|649.1|651.59|648.99|0
1640068500000|2021-12-21 06:35:00|651.59|648.99|651.59|648.99|651.7|649.1|651.59|648.99|0
1640068520000|2021-12-21 06:35:20|651.69|649.09|651.69|649.09|651.69|649.09|651.69|649.09|0
1640068530000|2021-12-21 06:35:30|651.91|649.31|651.81|649.21|651.91|649.31|651.81|649.21|0
1640068540000|2021-12-21 06:35:40|651.59|648.99|651.81|649.21|651.91|649.31|651.59|648.99|0
1640068550000|2021-12-21 06:35:50|651.91|649.31|651.81|649.21|651.91|649.31|651.81|649.21|0
1640068560000|2021-12-21 06:36:00|651.91|649.31|651.8|649.2|651.91|649.31|651.8|649.2|0
1640068570000|2021-12-21 06:36:10|651.91|649.31|651.91|649.31|651.91|649.31|651.91|649.31|0
1640068580000|2021-12-21 06:36:20|652.12|649.52|652.23|649.63|652.23|649.63|652.12|649.52|0
1640068590000|2021-12-21 06:36:30|652.12|649.52|652.23|649.63|652.23|649.63|652.02|649.42|0
1640068600000|2021-12-21 06:36:40|652.33|649.73|652.44|649.84|652.44|649.84|652.33|649.73|0
1640068610000|2021-12-21 06:36:50|652.33|649.73|652.44|649.84|652.44|649.84|652.33|649.73|0
1640068620000|2021-12-21 06:37:00|652.23|649.63|652.44|649.84|652.44|649.84|652.23|649.63|0
1640068650000|2021-12-21 06:37:30|652.54|649.94|652.44|649.84|652.54|649.94|652.44|649.84|0
1640068670000|2021-12-21 06:37:50|652.33|649.73|652.33|649.73|652.33|649.73|652.33|649.73|0
1640068680000|2021-12-21 06:38:00|652.23|649.63|652.23|649.63|652.23|649.63|652.23|649.63|0
1640068700000|2021-12-21 06:38:20|652.44|649.84|652.23|649.63|652.44|649.84|652.23|649.63|0
1640068730000|2021-12-21 06:38:50|652.12|649.52|652.02|649.42|652.12|649.52|652.02|649.42|0
1640068750000|2021-12-21 06:39:10|651.91|649.31|651.8|649.2|651.91|649.31|651.8|649.2|0
1640068760000|2021-12-21 06:39:20|651.69|649.09|651.8|649.2|651.8|649.2|651.59|648.99|0
1640068790000|2021-12-21 06:39:50|651.59|648.99|651.8|649.2|651.8|649.2|651.59|648.99|0
1640068800000|2021-12-21 06:40:00|651.59|648.99|651.59|648.99|651.59|648.99|651.59|648.99|0
1640068820000|2021-12-21 06:40:20|651.48|648.88|651.38|648.78|651.48|648.88|651.38|648.78|0
1640068830000|2021-12-21 06:40:30|651.27|648.67|651.27|648.67|651.27|648.67|651.27|648.67|0
1640068840000|2021-12-21 06:40:40|651.38|648.78|651.48|648.88|651.59|648.99|651.38|648.78|0
1640068850000|2021-12-21 06:40:50|651.38|648.78|651.38|648.78|651.38|648.78|651.38|648.78|0
1640068870000|2021-12-21 06:41:10|651.16|648.56|651.16|648.56|651.16|648.56|651.16|648.56|0
1640068890000|2021-12-21 06:41:30|651.38|648.78|651.16|648.56|651.38|648.78|651.16|648.56|0
1640068900000|2021-12-21 06:41:40|650.95|648.35|651.05|648.45|651.05|648.45|650.95|648.35|0
1640068910000|2021-12-21 06:41:50|651.16|648.56|651.05|648.45|651.16|648.56|651.05|648.45|0
1640068920000|2021-12-21 06:42:00|651.16|648.56|651.16|648.56|651.16|648.56|650.95|648.35|0
1640068930000|2021-12-21 06:42:10|650.95|648.35|651.16|648.56|651.16|648.56|650.95|648.35|0
1640068940000|2021-12-21 06:42:20|651.05|648.45|650.95|648.35|651.16|648.56|650.95|648.35|0
1640068950000|2021-12-21 06:42:30|651.16|648.56|651.38|648.78|651.38|648.78|651.16|648.56|0
1640068970000|2021-12-21 06:42:50|651.59|648.99|651.59|648.99|651.59|648.99|651.59|648.99|0
1640068990000|2021-12-21 06:43:10|651.38|648.78|651.59|648.99|651.59|648.99|651.38|648.78|0
1640069000000|2021-12-21 06:43:20|651.48|648.88|651.59|648.99|651.59|648.99|651.48|648.88|0
1640069010000|2021-12-21 06:43:30|651.69|649.09|651.8|649.2|651.8|649.2|651.69|649.09|0
1640069020000|2021-12-21 06:43:40|651.59|648.99|651.8|649.2|651.8|649.2|651.59|648.99|0
1640069040000|2021-12-21 06:44:00|652.01|649.41|651.8|649.2|652.01|649.41|651.8|649.2|0
1640069050000|2021-12-21 06:44:10|652.23|649.63|652.23|649.63|652.23|649.63|652.23|649.63|0
1640069060000|2021-12-21 06:44:20|652.22|649.62|652.33|649.73|652.33|649.73|652.22|649.62|0
1640069070000|2021-12-21 06:44:30|652.22|649.62|652.22|649.62|652.22|649.62|652.22|649.62|0
1640069080000|2021-12-21 06:44:40|652.01|649.41|652.11|649.51|652.11|649.51|652.01|649.41|0
1640069090000|2021-12-21 06:44:50|652.22|649.62|652.22|649.62|652.22|649.62|652.22|649.62|0
1640069100000|2021-12-21 06:45:00|652.33|649.73|652.44|649.84|652.44|649.84|652.33|649.73|0
1640069120000|2021-12-21 06:45:20|652.22|649.62|652.22|649.62|652.22|649.62|652.22|649.62|0
1640069130000|2021-12-21 06:45:30|652.33|649.73|652.33|649.73|652.33|649.73|652.33|649.73|0
1640069140000|2021-12-21 06:45:40|652.22|649.62|652.01|649.41|652.22|649.62|652.01|649.41|0
1640069180000|2021-12-21 06:46:20|651.9|649.3|651.8|649.2|651.9|649.3|651.8|649.2|0
1640069220000|2021-12-21 06:47:00|651.69|649.09|651.69|649.09|651.69|649.09|651.69|649.09|0
1640069230000|2021-12-21 06:47:10|651.8|649.2|651.69|649.09|651.8|649.2|651.69|649.09|0
1640069250000|2021-12-21 06:47:30|651.8|649.2|651.8|649.2|651.8|649.2|651.8|649.2|0
1640069270000|2021-12-21 06:47:50|651.9|649.3|652.01|649.41|652.01|649.41|651.9|649.3|0
1640069280000|2021-12-21 06:48:00|652.22|649.62|652.54|649.94|652.54|649.94|652.22|649.62|0
1640069290000|2021-12-21 06:48:10|652.65|650.05|652.75|650.15|652.75|650.15|652.65|650.05|0
1640069300000|2021-12-21 06:48:20|652.86|650.26|652.75|650.15|652.86|650.26|652.75|650.15|0
1640069310000|2021-12-21 06:48:30|652.86|650.26|652.86|650.26|652.86|650.26|652.86|650.26|0
1640069330000|2021-12-21 06:48:50|652.96|650.36|653.07|650.47|653.07|650.47|652.96|650.36|0
1640069340000|2021-12-21 06:49:00|653.29|650.69|653.5|650.9|653.5|650.9|653.29|650.69|0
1640069370000|2021-12-21 06:49:30|653.71|651.11|653.71|651.11|653.71|651.11|653.71|651.11|0
1640069380000|2021-12-21 06:49:40|654.14|651.54|654.02|651.42|654.14|651.54|654.02|651.42|0
1640069390000|2021-12-21 06:49:50|654.14|651.54|654.14|651.54|654.14|651.54|654.14|651.54|0
1640069400000|2021-12-21 06:50:00|653.92|651.32|654.35|651.75|654.77|652.17|653.92|651.32|0
1640069410000|2021-12-21 06:50:10|654.56|651.96|654.56|651.96|654.56|651.96|654.56|651.96|0
1640069420000|2021-12-21 06:50:20|654.99|652.39|654.99|652.39|654.99|652.39|654.77|652.17|0
1640069430000|2021-12-21 06:50:30|655.2|652.6|656.26|653.66|656.26|653.66|655.2|652.6|0
1640069440000|2021-12-21 06:50:40|655.84|653.24|655.62|653.02|655.84|653.24|655.41|652.81|0
1640069450000|2021-12-21 06:50:50|655.41|652.81|655.2|652.6|655.41|652.81|655.2|652.6|0
1640069460000|2021-12-21 06:51:00|655.41|652.81|656.05|653.45|656.05|653.45|655.41|652.81|0
1640069470000|2021-12-21 06:51:10|655.84|653.24|655.84|653.24|655.84|653.24|655.84|653.24|0
1640069480000|2021-12-21 06:51:20|655.94|653.34|655.84|653.24|655.94|653.34|655.62|653.02|0
1640069490000|2021-12-21 06:51:30|655.73|653.13|655.94|653.34|655.94|653.34|655.62|653.02|0
1640069500000|2021-12-21 06:51:40|656.15|653.55|655.84|653.24|656.15|653.55|655.84|653.24|0
1640069510000|2021-12-21 06:51:50|656.05|653.45|655.73|653.13|656.05|653.45|655.73|653.13|0
1640069520000|2021-12-21 06:52:00|655.62|653.02|656.26|653.66|656.26|653.66|655.62|653.02|0
1640069530000|2021-12-21 06:52:10|656.48|653.88|656.48|653.88|656.48|653.88|656.48|653.88|0
1640069540000|2021-12-21 06:52:20|656.05|653.45|656.26|653.66|656.26|653.66|656.05|653.45|0
1640069550000|2021-12-21 06:52:30|656.15|653.55|656.48|653.88|656.48|653.88|656.05|653.45|0
1640069560000|2021-12-21 06:52:40|656.26|653.66|656.26|653.66|656.26|653.66|656.26|653.66|0
1640069570000|2021-12-21 06:52:50|656.36|653.76|656.48|653.88|656.48|653.88|656.26|653.66|0
1640069580000|2021-12-21 06:53:00|656.58|653.98|656.48|653.88|656.58|653.98|656.48|653.88|0
1640069590000|2021-12-21 06:53:10|656.26|653.66|656.48|653.88|656.48|653.88|656.26|653.66|0
1640069600000|2021-12-21 06:53:20|656.47|653.87|656.69|654.09|656.69|654.09|656.47|653.87|0
1640069610000|2021-12-21 06:53:30|656.58|653.98|656.69|654.09|656.69|654.09|656.58|653.98|0
1640069620000|2021-12-21 06:53:40|656.47|653.87|656.47|653.87|656.47|653.87|656.47|653.87|0
1640069630000|2021-12-21 06:53:50|656.26|653.66|656.26|653.66|656.26|653.66|656.26|653.66|0
1640069640000|2021-12-21 06:54:00|656.47|653.87|656.36|653.76|656.47|653.87|656.36|653.76|0
1640069650000|2021-12-21 06:54:10|656.47|653.87|656.9|654.3|656.9|654.3|656.47|653.87|0
1640069660000|2021-12-21 06:54:20|656.69|654.09|656.58|653.98|656.69|654.09|656.58|653.98|0
1640069670000|2021-12-21 06:54:30|656.47|653.87|656.47|653.87|656.69|654.09|656.47|653.87|0
1640069680000|2021-12-21 06:54:40|656.69|654.09|656.47|653.87|656.69|654.09|656.47|653.87|0
1640069690000|2021-12-21 06:54:50|656.69|654.09|656.9|654.3|656.9|654.3|656.69|654.09|0
1640069700000|2021-12-21 06:55:00|657.11|654.51|657.11|654.51|657.11|654.51|657.11|654.51|0
1640069720000|2021-12-21 06:55:20|656.9|654.3|657.11|654.51|657.11|654.51|656.9|654.3|0
1640069760000|2021-12-21 06:56:00|656.9|654.3|656.79|654.19|656.9|654.3|656.79|654.19|0
1640069770000|2021-12-21 06:56:10|656.69|654.09|656.47|653.87|656.69|654.09|656.47|653.87|0
1640069790000|2021-12-21 06:56:30|656.36|653.76|656.26|653.66|656.47|653.87|656.26|653.66|0
1640069800000|2021-12-21 06:56:40|656.05|653.45|655.94|653.34|656.05|653.45|655.94|653.34|0
1640069810000|2021-12-21 06:56:50|656.05|653.45|656.05|653.45|656.05|653.45|656.05|653.45|0
1640069820000|2021-12-21 06:57:00|656.26|653.66|656.26|653.66|656.26|653.66|656.26|653.66|0
1640069830000|2021-12-21 06:57:10|656.57|653.97|656.9|654.3|656.9|654.3|656.57|653.97|0
1640069840000|2021-12-21 06:57:20|657.11|654.51|657.11|654.51|657.11|654.51|657.11|654.51|0
1640069850000|2021-12-21 06:57:30|657|654.4|657.11|654.51|657.11|654.51|657|654.4|0
1640069860000|2021-12-21 06:57:40|657|654.4|657.11|654.51|657.11|654.51|657|654.4|0
1640069870000|2021-12-21 06:57:50|657|654.4|656.9|654.3|657|654.4|656.9|654.3|0
1640069910000|2021-12-21 06:58:30|657|654.4|657|654.4|657|654.4|657|654.4|0
1640069920000|2021-12-21 06:58:40|657.11|654.51|657.11|654.51|657.11|654.51|657.11|654.51|0
1640069940000|2021-12-21 06:59:00|656.9|654.3|656.9|654.3|656.9|654.3|656.9|654.3|0
1640069950000|2021-12-21 06:59:10|656.68|654.08|656.9|654.3|656.9|654.3|656.68|654.08|0
1640069960000|2021-12-21 06:59:20|656.79|654.19|656.26|653.66|656.79|654.19|656.26|653.66|0
1640069970000|2021-12-21 06:59:30|656.05|653.45|656.26|653.66|656.26|653.66|656.05|653.45|0
1640069980000|2021-12-21 06:59:40|656.47|653.87|656.26|653.66|656.47|653.87|656.26|653.66|0
1640069990000|2021-12-21 06:59:50|656.47|653.87|656.26|653.66|656.47|653.87|656.26|653.66|0
1640070000000|2021-12-21 07:00:00|656.04|653.44|655.62|653.02|656.04|653.44|655.62|653.02|0
1640070010000|2021-12-21 07:00:10|655.41|652.81|655.41|652.81|655.41|652.81|655.41|652.81|0
1640070020000|2021-12-21 07:00:20|655.19|652.59|655.19|652.59|655.19|652.59|655.19|652.59|0
1640070030000|2021-12-21 07:00:30|654.98|652.38|654.98|652.38|654.98|652.38|654.98|652.38|0
1640070050000|2021-12-21 07:00:50|654.34|651.74|654.34|651.74|654.34|651.74|654.34|651.74|0
1640070060000|2021-12-21 07:01:00|654.55|651.95|654.34|651.74|654.55|651.95|654.34|651.74|0
1640070070000|2021-12-21 07:01:10|654.55|651.95|654.23|651.63|654.55|651.95|654.23|651.63|0
1640070080000|2021-12-21 07:01:20|654.13|651.53|654.13|651.53|654.13|651.53|653.92|651.32|0
1640070090000|2021-12-21 07:01:30|654.34|651.74|654.13|651.53|654.34|651.74|654.13|651.53|0
1640070100000|2021-12-21 07:01:40|653.92|651.32|653.59|650.99|653.92|651.32|653.59|650.99|0
1640070110000|2021-12-21 07:01:50|653.49|650.89|653.49|650.89|653.49|650.89|653.49|650.89|0
1640070120000|2021-12-21 07:02:00|653.7|651.1|653.49|650.89|653.7|651.1|653.49|650.89|0
1640070130000|2021-12-21 07:02:10|653.7|651.1|653.7|651.1|653.8|651.2|653.7|651.1|0
1640070140000|2021-12-21 07:02:20|653.92|651.32|653.59|650.99|653.92|651.32|653.59|650.99|0
1640070150000|2021-12-21 07:02:30|653.49|650.89|653.7|651.1|653.7|651.1|653.49|650.89|0
1640070160000|2021-12-21 07:02:40|653.49|650.89|653.7|651.1|653.7|651.1|653.49|650.89|0
1640070170000|2021-12-21 07:02:50|653.91|651.31|654.13|651.53|654.13|651.53|653.91|651.31|0
1640070180000|2021-12-21 07:03:00|654.02|651.42|654.13|651.53|654.13|651.53|654.02|651.42|0
1640070190000|2021-12-21 07:03:10|654.34|651.74|654.13|651.53|654.34|651.74|654.13|651.53|0
1640070200000|2021-12-21 07:03:20|654.34|651.74|654.34|651.74|654.34|651.74|654.34|651.74|0
1640070210000|2021-12-21 07:03:30|654.23|651.63|654.13|651.53|654.23|651.63|654.13|651.53|0
1640070220000|2021-12-21 07:03:40|653.91|651.31|653.7|651.1|653.91|651.31|653.7|651.1|0
1640070230000|2021-12-21 07:03:50|653.49|650.89|653.38|650.78|653.49|650.89|653.28|650.68|0
1640070240000|2021-12-21 07:04:00|653.49|650.89|653.17|650.57|653.49|650.89|653.06|650.46|0
1640070250000|2021-12-21 07:04:10|653.06|650.46|652.64|650.04|653.06|650.46|652.64|650.04|0
1640070260000|2021-12-21 07:04:20|652.85|650.25|652.85|650.25|652.85|650.25|652.64|650.04|0
1640070270000|2021-12-21 07:04:30|652.74|650.14|652.85|650.25|652.85|650.25|652.64|650.04|0
1640070300000|2021-12-21 07:05:00|652.64|650.04|652.53|649.93|652.64|650.04|652.42|649.82|0
1640070310000|2021-12-21 07:05:10|652.74|650.14|652.85|650.25|653.06|650.46|652.74|650.14|0
1640070320000|2021-12-21 07:05:20|652.64|650.04|652.64|650.04|652.64|650.04|652.64|650.04|0
1640070330000|2021-12-21 07:05:30|652.53|649.93|652.31|649.71|652.53|649.93|652.31|649.71|0
1640070340000|2021-12-21 07:05:40|652.42|649.82|652.31|649.71|652.42|649.82|652.31|649.71|0
1640070350000|2021-12-21 07:05:50|652.42|649.82|652.42|649.82|652.53|649.93|652.42|649.82|0
1640070360000|2021-12-21 07:06:00|652.53|649.93|652.21|649.61|652.53|649.93|652.21|649.61|0
1640070370000|2021-12-21 07:06:10|652.42|649.82|652.64|650.04|652.64|650.04|652.42|649.82|0
1640070380000|2021-12-21 07:06:20|652.85|650.25|652.85|650.25|652.85|650.25|652.74|650.14|0
1640070390000|2021-12-21 07:06:30|653.06|650.46|653.27|650.67|653.27|650.67|653.06|650.46|0
1640070400000|2021-12-21 07:06:40|652.95|650.35|653.06|650.46|653.06|650.46|652.95|650.35|0
1640070410000|2021-12-21 07:06:50|652.85|650.25|652.74|650.14|652.85|650.25|652.74|650.14|0
1640070420000|2021-12-21 07:07:00|652.64|650.04|652.53|649.93|652.64|650.04|652.42|649.82|0
1640070430000|2021-12-21 07:07:10|652.42|649.82|652.21|649.61|652.42|649.82|652.21|649.61|0
1640070440000|2021-12-21 07:07:20|652.31|649.71|652.42|649.82|652.64|650.04|652.31|649.71|0
1640070450000|2021-12-21 07:07:30|652.31|649.71|652.42|649.82|652.42|649.82|652.31|649.71|0
1640070460000|2021-12-21 07:07:40|652.53|649.93|652.53|649.93|652.53|649.93|652.53|649.93|0
1640070470000|2021-12-21 07:07:50|652.64|650.04|652.85|650.25|652.85|650.25|652.64|650.04|0
1640070480000|2021-12-21 07:08:00|652.74|650.14|652.64|650.04|652.74|650.14|652.64|650.04|0
1640070490000|2021-12-21 07:08:10|652.42|649.82|652.42|649.82|652.42|649.82|652.42|649.82|0
1640070500000|2021-12-21 07:08:20|653.06|650.46|652.64|650.04|653.06|650.46|652.64|650.04|0
1640070510000|2021-12-21 07:08:30|652.52|649.92|652.85|650.25|652.85|650.25|652.52|649.92|0
1640070530000|2021-12-21 07:08:50|653.06|650.46|653.49|650.89|653.49|650.89|653.06|650.46|0
1640070540000|2021-12-21 07:09:00|653.7|651.1|654.23|651.63|654.23|651.63|653.7|651.1|0
1640070550000|2021-12-21 07:09:10|654.12|651.52|654.34|651.74|654.34|651.74|654.12|651.52|0
1640070560000|2021-12-21 07:09:20|654.23|651.63|654.34|651.74|654.34|651.74|654.12|651.52|0
1640070570000|2021-12-21 07:09:30|654.23|651.63|654.76|652.16|654.76|652.16|654.23|651.63|0
1640070580000|2021-12-21 07:09:40|654.55|651.95|654.76|652.16|654.76|652.16|654.55|651.95|0
1640070590000|2021-12-21 07:09:50|655.08|652.48|654.97|652.37|655.08|652.48|654.97|652.37|0
1640070600000|2021-12-21 07:10:00|655.19|652.59|655.4|652.8|655.4|652.8|655.19|652.59|0
1640070610000|2021-12-21 07:10:10|655.08|652.48|655.19|652.59|655.29|652.69|655.08|652.48|0
1640070620000|2021-12-21 07:10:20|655.29|652.69|654.76|652.16|655.29|652.69|654.76|652.16|0
1640070630000|2021-12-21 07:10:30|654.86|652.26|654.97|652.37|655.08|652.48|654.86|652.26|0
1640070640000|2021-12-21 07:10:40|654.76|652.16|654.86|652.26|654.86|652.26|654.76|652.16|0
1640070650000|2021-12-21 07:10:50|654.76|652.16|654.65|652.05|654.76|652.16|654.65|652.05|0
1640070660000|2021-12-21 07:11:00|654.86|652.26|654.76|652.16|654.86|652.26|654.76|652.16|0
1640070670000|2021-12-21 07:11:10|654.55|651.95|654.34|651.74|654.55|651.95|654.34|651.74|0
1640070680000|2021-12-21 07:11:20|654.44|651.84|654.34|651.74|654.44|651.84|654.34|651.74|0
1640070690000|2021-12-21 07:11:30|654.55|651.95|654.65|652.05|654.65|652.05|654.55|651.95|0
1640070700000|2021-12-21 07:11:40|654.55|651.95|654.65|652.05|654.65|652.05|654.55|651.95|0
1640070710000|2021-12-21 07:11:50|654.55|651.95|654.55|651.95|654.76|652.16|654.55|651.95|0
1640070720000|2021-12-21 07:12:00|654.33|651.73|654.44|651.84|654.55|651.95|654.33|651.73|0
1640070730000|2021-12-21 07:12:10|654.33|651.73|654.22|651.62|654.44|651.84|654.22|651.62|0
1640070740000|2021-12-21 07:12:20|653.91|651.31|653.91|651.31|653.91|651.31|653.91|651.31|0
1640070750000|2021-12-21 07:12:30|654.01|651.41|653.91|651.31|654.01|651.41|653.91|651.31|0
1640070760000|2021-12-21 07:12:40|654.12|651.52|654.12|651.52|654.12|651.52|654.12|651.52|0
1640070780000|2021-12-21 07:13:00|653.91|651.31|654.01|651.41|654.01|651.41|653.91|651.31|0
1640070790000|2021-12-21 07:13:10|653.91|651.31|654.33|651.73|654.33|651.73|653.91|651.31|0
1640070800000|2021-12-21 07:13:20|654.12|651.52|654.22|651.62|654.22|651.62|654.12|651.52|0
1640070810000|2021-12-21 07:13:30|654.12|651.52|654.12|651.52|654.22|651.62|654.12|651.52|0
1640070820000|2021-12-21 07:13:40|653.91|651.31|654.12|651.52|654.12|651.52|653.91|651.31|0
1640070840000|2021-12-21 07:14:00|654.33|651.73|654.22|651.62|654.33|651.73|654.22|651.62|0
1640070850000|2021-12-21 07:14:10|654.33|651.73|654.33|651.73|654.44|651.84|654.33|651.73|0
1640070870000|2021-12-21 07:14:30|654.44|651.84|654.44|651.84|654.44|651.84|654.44|651.84|0
1640070880000|2021-12-21 07:14:40|654.76|652.16|654.86|652.26|654.86|652.26|654.55|651.95|0
1640070890000|2021-12-21 07:14:50|654.97|652.37|654.97|652.37|654.97|652.37|654.97|652.37|0
1640070900000|2021-12-21 07:15:00|654.76|652.16|654.76|652.16|654.76|652.16|654.76|652.16|0
1640070910000|2021-12-21 07:15:10|654.86|652.26|654.97|652.37|654.97|652.37|654.86|652.26|0
1640070920000|2021-12-21 07:15:20|654.76|652.16|654.86|652.26|654.86|652.26|654.76|652.16|0
1640070930000|2021-12-21 07:15:30|654.76|652.16|654.55|651.95|654.76|652.16|654.55|651.95|0
1640070940000|2021-12-21 07:15:40|654.65|652.05|654.76|652.16|654.76|652.16|654.55|651.95|0
1640070950000|2021-12-21 07:15:50|654.65|652.05|654.86|652.26|654.86|652.26|654.65|652.05|0
1640070960000|2021-12-21 07:16:00|654.76|652.16|654.76|652.16|654.86|652.26|654.65|652.05|0
1640070970000|2021-12-21 07:16:10|654.97|652.37|654.97|652.37|654.97|652.37|654.97|652.37|0
1640070980000|2021-12-21 07:16:20|655.18|652.58|655.29|652.69|655.29|652.69|655.18|652.58|0
1640070990000|2021-12-21 07:16:30|655.4|652.8|655.71|653.11|655.71|653.11|655.4|652.8|0
1640071000000|2021-12-21 07:16:40|655.61|653.01|655.82|653.22|655.82|653.22|655.61|653.01|0
1640071010000|2021-12-21 07:16:50|655.5|652.9|655.61|653.01|655.71|653.11|655.5|652.9|0
1640071020000|2021-12-21 07:17:00|655.4|652.8|656.03|653.43|656.03|653.43|655.4|652.8|0
1640071030000|2021-12-21 07:17:10|656.25|653.65|656.25|653.65|656.25|653.65|656.25|653.65|0
1640071040000|2021-12-21 07:17:20|656.03|653.43|656.03|653.43|656.14|653.54|656.03|653.43|0
1640071050000|2021-12-21 07:17:30|656.14|653.54|655.82|653.22|656.14|653.54|655.82|653.22|0
1640071060000|2021-12-21 07:17:40|656.03|653.43|656.25|653.65|656.25|653.65|656.03|653.43|0
1640071070000|2021-12-21 07:17:50|656.67|654.07|656.46|653.86|656.67|654.07|656.46|653.86|0
1640071080000|2021-12-21 07:18:00|655.82|653.22|655.82|653.22|656.14|653.54|655.82|653.22|0
1640071090000|2021-12-21 07:18:10|655.61|653.01|655.61|653.01|655.61|653.01|655.4|652.8|0
1640071100000|2021-12-21 07:18:20|655.5|652.9|655.61|653.01|655.61|653.01|655.5|652.9|0
1640071120000|2021-12-21 07:18:40|655.39|652.79|655.18|652.58|655.61|653.01|655.18|652.58|0
1640071140000|2021-12-21 07:19:00|654.76|652.16|654.97|652.37|654.97|652.37|654.76|652.16|0
1640071150000|2021-12-21 07:19:10|654.76|652.16|654.76|652.16|654.97|652.37|654.76|652.16|0
1640071160000|2021-12-21 07:19:20|654.54|651.94|654.43|651.83|654.54|651.94|654.43|651.83|0
1640071170000|2021-12-21 07:19:30|654.54|651.94|654.54|651.94|654.54|651.94|654.43|651.83|0
1640071180000|2021-12-21 07:19:40|654.65|652.05|654.64|652.04|654.65|652.05|654.64|652.04|0
1640071190000|2021-12-21 07:19:50|654.54|651.94|654.54|651.94|654.54|651.94|654.33|651.73|0
1640071200000|2021-12-21 07:20:00|654.33|651.73|654.12|651.52|654.33|651.73|654.12|651.52|0
1640071210000|2021-12-21 07:20:10|654.33|651.73|654.12|651.52|654.33|651.73|654.12|651.52|0
1640071220000|2021-12-21 07:20:20|654.33|651.73|654.54|651.94|654.54|651.94|654.22|651.62|0
1640071240000|2021-12-21 07:20:40|654.33|651.73|654.54|651.94|654.54|651.94|654.33|651.73|0
1640071250000|2021-12-21 07:20:50|654.33|651.73|654.54|651.94|654.54|651.94|654.33|651.73|0
1640071260000|2021-12-21 07:21:00|654.43|651.83|654.33|651.73|654.43|651.83|654.33|651.73|0
1640071270000|2021-12-21 07:21:10|654.22|651.62|654.33|651.73|654.33|651.73|654.22|651.62|0
1640071280000|2021-12-21 07:21:20|654.22|651.62|653.9|651.3|654.22|651.62|653.9|651.3|0
1640071290000|2021-12-21 07:21:30|654.01|651.41|653.27|650.67|654.01|651.41|653.27|650.67|0
1640071310000|2021-12-21 07:21:50|653.05|650.45|653.05|650.45|653.05|650.45|653.05|650.45|0
1640071320000|2021-12-21 07:22:00|652.94|650.34|652.73|650.13|652.94|650.34|652.73|650.13|0
1640071330000|2021-12-21 07:22:10|652.63|650.03|653.05|650.45|653.05|650.45|652.63|650.03|0
1640071340000|2021-12-21 07:22:20|653.26|650.66|653.26|650.66|653.26|650.66|653.26|650.66|0
1640071350000|2021-12-21 07:22:30|653.37|650.77|653.05|650.45|653.48|650.88|653.05|650.45|0
1640071360000|2021-12-21 07:22:40|653.15|650.55|653.15|650.55|653.15|650.55|653.15|650.55|0
1640071370000|2021-12-21 07:22:50|653.26|650.66|653.15|650.55|653.26|650.66|653.15|650.55|0
1640071380000|2021-12-21 07:23:00|653.26|650.66|653.48|650.88|653.58|650.98|653.26|650.66|0
1640071390000|2021-12-21 07:23:10|653.69|651.09|653.69|651.09|653.9|651.3|653.69|651.09|0
1640071410000|2021-12-21 07:23:30|653.48|650.88|653.79|651.19|653.79|651.19|653.48|650.88|0
1640071420000|2021-12-21 07:23:40|653.9|651.3|654.43|651.83|654.43|651.83|653.9|651.3|0
1640071430000|2021-12-21 07:23:50|654.33|651.73|653.9|651.3|654.33|651.73|653.9|651.3|0
1640071440000|2021-12-21 07:24:00|653.69|651.09|653.48|650.88|653.69|651.09|653.48|650.88|0
1640071450000|2021-12-21 07:24:10|653.26|650.66|653.26|650.66|653.37|650.77|653.26|650.66|0
1640071460000|2021-12-21 07:24:20|652.84|650.24|653.05|650.45|653.05|650.45|652.84|650.24|0
1640071470000|2021-12-21 07:24:30|653.15|650.55|653.37|650.77|653.37|650.77|653.15|650.55|0
1640071480000|2021-12-21 07:24:40|653.26|650.66|653.9|651.3|653.9|651.3|653.26|650.66|0
1640071490000|2021-12-21 07:24:50|654.11|651.51|653.69|651.09|654.11|651.51|653.69|651.09|0
1640071500000|2021-12-21 07:25:00|653.9|651.3|654.11|651.51|654.11|651.51|653.9|651.3|0
1640071510000|2021-12-21 07:25:10|654|651.4|654.11|651.51|654.11|651.51|653.9|651.3|0
1640071520000|2021-12-21 07:25:20|653.58|650.98|653.69|651.09|653.69|651.09|653.48|650.88|0
1640071530000|2021-12-21 07:25:30|653.79|651.19|653.48|650.88|653.79|651.19|653.48|650.88|0
1640071540000|2021-12-21 07:25:40|653.26|650.66|653.26|650.66|653.26|650.66|653.26|650.66|0
1640071550000|2021-12-21 07:25:50|653.05|650.45|653.36|650.76|653.36|650.76|653.05|650.45|0
1640071560000|2021-12-21 07:26:00|653.26|650.66|653.05|650.45|653.26|650.66|653.05|650.45|0
1640071570000|2021-12-21 07:26:10|653.15|650.55|652.84|650.24|653.15|650.55|652.84|650.24|0
1640071580000|2021-12-21 07:26:20|652.41|649.81|652.41|649.81|652.62|650.02|652.41|649.81|0
1640071590000|2021-12-21 07:26:30|652.62|650.02|652.94|650.34|652.94|650.34|652.62|650.02|0
1640071600000|2021-12-21 07:26:40|652.84|650.24|652.84|650.24|652.84|650.24|652.84|650.24|0
1640071610000|2021-12-21 07:26:50|653.05|650.45|653.15|650.55|653.15|650.55|653.05|650.45|0
1640071620000|2021-12-21 07:27:00|652.84|650.24|652.84|650.24|653.05|650.45|652.84|650.24|0
1640071630000|2021-12-21 07:27:10|652.62|650.02|652.62|650.02|652.62|650.02|652.62|650.02|0
1640071640000|2021-12-21 07:27:20|652.73|650.13|653.05|650.45|653.05|650.45|652.73|650.13|0
1640071650000|2021-12-21 07:27:30|653.47|650.87|653.26|650.66|653.47|650.87|653.26|650.66|0
1640071660000|2021-12-21 07:27:40|653.47|650.87|653.47|650.87|653.47|650.87|653.47|650.87|0
1640071670000|2021-12-21 07:27:50|653.58|650.98|653.58|650.98|653.58|650.98|653.58|650.98|0
1640071680000|2021-12-21 07:28:00|653.47|650.87|653.15|650.55|653.47|650.87|653.15|650.55|0
1640071690000|2021-12-21 07:28:10|653.26|650.66|653.47|650.87|653.47|650.87|653.05|650.45|0
1640071700000|2021-12-21 07:28:20|653.58|650.98|654.11|651.51|654.11|651.51|653.58|650.98|0
1640071710000|2021-12-21 07:28:30|653.9|651.3|653.9|651.3|653.9|651.3|653.69|651.09|0
1640071720000|2021-12-21 07:28:40|653.79|651.19|653.69|651.09|653.9|651.3|653.69|651.09|0
1640071730000|2021-12-21 07:28:50|653.79|651.19|653.9|651.3|653.9|651.3|653.79|651.19|0
1640071740000|2021-12-21 07:29:00|653.79|651.19|653.79|651.19|653.9|651.3|653.69|651.09|0
1640071750000|2021-12-21 07:29:10|653.9|651.3|654.43|651.83|654.43|651.83|653.9|651.3|0
1640071760000|2021-12-21 07:29:20|654.32|651.72|654.32|651.72|654.54|651.94|654.32|651.72|0
1640071770000|2021-12-21 07:29:30|654.43|651.83|654.32|651.72|654.43|651.83|654.21|651.61|0
1640071780000|2021-12-21 07:29:40|654.21|651.61|654.75|652.15|654.75|652.15|654.21|651.61|0
1640071790000|2021-12-21 07:29:50|654.85|652.25|654.96|652.36|654.96|652.36|654.85|652.25|0
1640071800000|2021-12-21 07:30:00|654.85|652.25|654|651.4|654.85|652.25|654|651.4|0
1640071810000|2021-12-21 07:30:10|653.9|651.3|654.11|651.51|654.11|651.51|653.9|651.3|0
1640071820000|2021-12-21 07:30:20|653.9|651.3|653.9|651.3|653.9|651.3|653.9|651.3|0
1640071830000|2021-12-21 07:30:30|654.11|651.51|653.9|651.3|654.11|651.51|653.9|651.3|0
1640071840000|2021-12-21 07:30:40|653.79|651.19|653.9|651.3|653.9|651.3|653.79|651.19|0
1640071850000|2021-12-21 07:30:50|653.68|651.08|653.47|650.87|653.79|651.19|653.47|650.87|0
1640071860000|2021-12-21 07:31:00|653.26|650.66|653.05|650.45|653.26|650.66|653.05|650.45|0
1640071870000|2021-12-21 07:31:10|653.36|650.76|653.15|650.55|653.36|650.76|653.15|650.55|0
1640071880000|2021-12-21 07:31:20|653.05|650.45|652.94|650.34|653.05|650.45|652.94|650.34|0
1640071890000|2021-12-21 07:31:30|653.26|650.66|653.05|650.45|653.47|650.87|653.05|650.45|0
1640071900000|2021-12-21 07:31:40|653.15|650.55|653.05|650.45|653.15|650.55|653.05|650.45|0
1640071910000|2021-12-21 07:31:50|652.83|650.23|652.94|650.34|653.05|650.45|652.83|650.23|0
1640071920000|2021-12-21 07:32:00|653.05|650.45|653.47|650.87|653.47|650.87|652.94|650.34|0
1640071930000|2021-12-21 07:32:10|653.68|651.08|653.68|651.08|653.68|651.08|653.68|651.08|0
1640071940000|2021-12-21 07:32:20|653.57|650.97|653.47|650.87|653.57|650.97|653.47|650.87|0
1640071950000|2021-12-21 07:32:30|653.36|650.76|653.15|650.55|653.36|650.76|653.05|650.45|0
1640071960000|2021-12-21 07:32:40|653.05|650.45|653.05|650.45|653.05|650.45|653.05|650.45|0
1640071970000|2021-12-21 07:32:50|653.15|650.55|653.05|650.45|653.15|650.55|653.05|650.45|0
1640071980000|2021-12-21 07:33:00|652.83|650.23|652.93|650.33|653.15|650.55|652.83|650.23|0
1640071990000|2021-12-21 07:33:10|653.05|650.45|652.93|650.33|653.15|650.55|652.93|650.33|0
1640072000000|2021-12-21 07:33:20|652.83|650.23|652.19|649.59|652.83|650.23|652.19|649.59|0
1640072010000|2021-12-21 07:33:30|651.98|649.38|651.98|649.38|652.08|649.48|651.98|649.38|0
1640072020000|2021-12-21 07:33:40|651.77|649.17|651.13|648.53|651.77|649.17|651.13|648.53|0
1640072030000|2021-12-21 07:33:50|651.02|648.42|651.34|648.74|651.34|648.74|651.02|648.42|0
1640072040000|2021-12-21 07:34:00|651.02|648.42|651.34|648.74|651.34|648.74|651.02|648.42|0
1640072050000|2021-12-21 07:34:10|651.13|648.53|651.02|648.42|651.13|648.53|651.02|648.42|0
1640072060000|2021-12-21 07:34:20|650.71|648.11|650.49|647.89|650.71|648.11|650.49|647.89|0
1640072070000|2021-12-21 07:34:30|650.28|647.68|650.28|647.68|650.28|647.68|650.28|647.68|0
1640072080000|2021-12-21 07:34:40|650.49|647.89|650.49|647.89|650.49|647.89|650.49|647.89|0
1640072090000|2021-12-21 07:34:50|650.6|648|650.6|648|650.6|648|650.6|648|0
1640072100000|2021-12-21 07:35:00|650.49|647.89|650.49|647.89|650.49|647.89|650.49|647.89|0
1640072110000|2021-12-21 07:35:10|650.71|648.11|650.92|648.32|650.92|648.32|650.71|648.11|0
1640072120000|2021-12-21 07:35:20|650.49|647.89|650.49|647.89|650.71|648.11|650.49|647.89|0
1640072130000|2021-12-21 07:35:30|650.6|648|650.71|648.11|650.71|648.11|650.28|647.68|0
1640072140000|2021-12-21 07:35:40|650.6|648|650.92|648.32|650.92|648.32|650.6|648|0
1640072150000|2021-12-21 07:35:50|651.13|648.53|650.92|648.32|651.13|648.53|650.92|648.32|0
1640072160000|2021-12-21 07:36:00|650.71|648.11|650.71|648.11|650.81|648.21|650.71|648.11|0
1640072170000|2021-12-21 07:36:10|650.81|648.21|650.92|648.32|650.92|648.32|650.81|648.21|0
1640072180000|2021-12-21 07:36:20|650.71|648.11|650.49|647.89|650.81|648.21|650.49|647.89|0
1640072190000|2021-12-21 07:36:30|650.38|647.78|650.38|647.78|650.38|647.78|650.28|647.68|0
1640072200000|2021-12-21 07:36:40|650.49|647.89|650.92|648.32|650.92|648.32|650.49|647.89|0
1640072210000|2021-12-21 07:36:50|650.81|648.21|650.81|648.21|650.81|648.21|650.71|648.11|0
1640072220000|2021-12-21 07:37:00|651.34|648.74|650.92|648.32|651.34|648.74|650.81|648.21|0
1640072230000|2021-12-21 07:37:10|651.02|648.42|651.13|648.53|651.13|648.53|651.02|648.42|0
1640072240000|2021-12-21 07:37:20|650.92|648.32|651.13|648.53|651.13|648.53|650.92|648.32|0
1640072250000|2021-12-21 07:37:30|650.92|648.32|650.92|648.32|650.92|648.32|650.92|648.32|0
1640072260000|2021-12-21 07:37:40|651.13|648.53|651.55|648.95|651.55|648.95|651.13|648.53|0
1640072270000|2021-12-21 07:37:50|651.44|648.84|651.55|648.95|651.55|648.95|651.34|648.74|0
1640072280000|2021-12-21 07:38:00|651.13|648.53|651.34|648.74|651.34|648.74|651.13|648.53|0
1640072290000|2021-12-21 07:38:10|651.23|648.63|651.13|648.53|651.23|648.63|651.13|648.53|0
1640072300000|2021-12-21 07:38:20|651.02|648.42|651.34|648.74|651.34|648.74|651.02|648.42|0
1640072310000|2021-12-21 07:38:30|651.55|648.95|651.77|649.17|651.77|649.17|651.44|648.84|0
1640072320000|2021-12-21 07:38:40|651.87|649.27|651.87|649.27|651.87|649.27|651.87|649.27|0
1640072330000|2021-12-21 07:38:50|651.77|649.17|651.77|649.17|651.77|649.17|651.77|649.17|0
1640072340000|2021-12-21 07:39:00|651.87|649.27|652.19|649.59|652.19|649.59|651.87|649.27|0
1640072350000|2021-12-21 07:39:10|652.08|649.48|652.4|649.8|652.4|649.8|652.08|649.48|0
1640072360000|2021-12-21 07:39:20|652.62|650.02|652.19|649.59|652.62|650.02|652.19|649.59|0
1640072370000|2021-12-21 07:39:30|652.08|649.48|652.19|649.59|652.19|649.59|652.08|649.48|0
1640072390000|2021-12-21 07:39:50|652.29|649.69|652.08|649.48|652.29|649.69|652.08|649.48|0
1640072400000|2021-12-21 07:40:00|652.19|649.59|652.08|649.48|652.19|649.59|652.08|649.48|0
1640072410000|2021-12-21 07:40:10|652.29|649.69|652.29|649.69|652.29|649.69|652.29|649.69|0
1640072420000|2021-12-21 07:40:20|652.4|649.8|651.77|649.17|652.4|649.8|651.55|648.95|0
1640072430000|2021-12-21 07:40:30|651.34|648.74|651.13|648.53|651.34|648.74|651.13|648.53|0
1640072440000|2021-12-21 07:40:40|650.92|648.32|650.7|648.1|650.92|648.32|650.7|648.1|0
1640072450000|2021-12-21 07:40:50|650.92|648.32|650.49|647.89|650.92|648.32|650.49|647.89|0
1640072460000|2021-12-21 07:41:00|650.7|648.1|650.28|647.68|650.7|648.1|650.28|647.68|0
1640072470000|2021-12-21 07:41:10|650.49|647.89|650.38|647.78|650.49|647.89|650.38|647.78|0
1640072480000|2021-12-21 07:41:20|650.49|647.89|649.85|647.25|650.49|647.89|649.85|647.25|0
1640072490000|2021-12-21 07:41:30|649.64|647.04|649.64|647.04|649.85|647.25|649.64|647.04|0
1640072500000|2021-12-21 07:41:40|649.85|647.25|649.85|647.25|649.85|647.25|649.85|647.25|0
1640072510000|2021-12-21 07:41:50|649.43|646.83|649|646.4|649.43|646.83|649|646.4|0
1640072520000|2021-12-21 07:42:00|648.58|645.98|649|646.4|649|646.4|648.58|645.98|0
1640072530000|2021-12-21 07:42:10|649.64|647.04|649.11|646.51|649.64|647.04|649.11|646.51|0
1640072540000|2021-12-21 07:42:20|649.22|646.62|649|646.4|649.22|646.62|649|646.4|0
1640072550000|2021-12-21 07:42:30|649.11|646.51|649.22|646.62|649.22|646.62|649.11|646.51|0
1640072560000|2021-12-21 07:42:40|649|646.4|648.89|646.29|649|646.4|648.79|646.19|0
1640072570000|2021-12-21 07:42:50|649.22|646.62|649.22|646.62|649.22|646.62|649.22|646.62|0
1640072580000|2021-12-21 07:43:00|649.32|646.72|649.43|646.83|649.43|646.83|649.22|646.62|0
1640072590000|2021-12-21 07:43:10|649.85|647.25|649.64|647.04|649.85|647.25|649.64|647.04|0
1640072600000|2021-12-21 07:43:20|649.85|647.25|649.85|647.25|649.85|647.25|649.74|647.14|0
1640072610000|2021-12-21 07:43:30|650.06|647.46|650.06|647.46|650.06|647.46|650.06|647.46|0
1640072620000|2021-12-21 07:43:40|650.28|647.68|650.28|647.68|650.28|647.68|650.06|647.46|0
1640072630000|2021-12-21 07:43:50|650.06|647.46|650.28|647.68|650.28|647.68|650.06|647.46|0
1640072640000|2021-12-21 07:44:00|650.49|647.89|650.49|647.89|650.49|647.89|650.28|647.68|0
1640072650000|2021-12-21 07:44:10|650.7|648.1|650.38|647.78|650.7|648.1|650.38|647.78|0
1640072660000|2021-12-21 07:44:20|650.06|647.46|650.28|647.68|650.28|647.68|650.06|647.46|0
1640072680000|2021-12-21 07:44:40|650.49|647.89|650.38|647.78|650.49|647.89|650.28|647.68|0
1640072690000|2021-12-21 07:44:50|650.28|647.68|649.85|647.25|650.49|647.89|649.85|647.25|0
1640072700000|2021-12-21 07:45:00|649.32|646.72|649.64|647.04|649.64|647.04|649.21|646.61|0
1640072710000|2021-12-21 07:45:10|649.43|646.83|648.58|645.98|649.43|646.83|648.58|645.98|0
1640072720000|2021-12-21 07:45:20|648.68|646.08|649|646.4|649|646.4|648.58|645.98|0
1640072730000|2021-12-21 07:45:30|649.1|646.5|649.21|646.61|649.21|646.61|649.1|646.5|0
1640072740000|2021-12-21 07:45:40|649.43|646.83|649.64|647.04|649.64|647.04|649.43|646.83|0
1640072750000|2021-12-21 07:45:50|649.43|646.83|649.53|646.93|649.64|647.04|649.43|646.83|0
1640072760000|2021-12-21 07:46:00|649.21|646.61|649.64|647.04|649.64|647.04|649.21|646.61|0
1640072770000|2021-12-21 07:46:10|649.85|647.25|649.64|647.04|649.85|647.25|649.64|647.04|0
1640072780000|2021-12-21 07:46:20|649.53|646.93|649.1|646.5|649.64|647.04|649.1|646.5|0
1640072790000|2021-12-21 07:46:30|649.32|646.72|649.21|646.61|649.32|646.72|649|646.4|0
1640072800000|2021-12-21 07:46:40|649.31|646.71|649.31|646.71|649.31|646.71|649.31|646.71|0
1640072810000|2021-12-21 07:46:50|649.43|646.83|649.21|646.61|649.43|646.83|649.21|646.61|0
1640072820000|2021-12-21 07:47:00|649|646.4|648.79|646.19|649|646.4|648.58|645.98|0
1640072830000|2021-12-21 07:47:10|649|646.4|648.79|646.19|649|646.4|648.79|646.19|0
1640072840000|2021-12-21 07:47:20|648.89|646.29|648.36|645.76|648.89|646.29|648.36|645.76|0
1640072850000|2021-12-21 07:47:30|648.15|645.55|648.15|645.55|648.15|645.55|648.15|645.55|0
1640072860000|2021-12-21 07:47:40|648.36|645.76|648.58|645.98|648.58|645.98|648.36|645.76|0
1640072870000|2021-12-21 07:47:50|649|646.4|649|646.4|649|646.4|648.79|646.19|0
1640072880000|2021-12-21 07:48:00|648.47|645.87|648.36|645.76|648.47|645.87|648.36|645.76|0
1640072890000|2021-12-21 07:48:10|648.15|645.55|648.15|645.55|648.15|645.55|648.15|645.55|0
1640072900000|2021-12-21 07:48:20|647.51|644.91|647.09|644.49|647.51|644.91|646.67|644.07|0
1640072920000|2021-12-21 07:48:40|647.3|644.7|647.09|644.49|647.3|644.7|647.09|644.49|0
1640072930000|2021-12-21 07:48:50|647.3|644.7|647.3|644.7|647.3|644.7|647.09|644.49|0
1640072940000|2021-12-21 07:49:00|647.09|644.49|646.98|644.38|647.09|644.49|646.98|644.38|0
1640072950000|2021-12-21 07:49:10|647.09|644.49|647.3|644.7|647.3|644.7|647.09|644.49|0
1640072960000|2021-12-21 07:49:20|647.09|644.49|646.45|643.85|647.09|644.49|646.45|643.85|0
1640072970000|2021-12-21 07:49:30|646.88|644.28|647.3|644.7|647.3|644.7|646.88|644.28|0
1640072980000|2021-12-21 07:49:40|647.51|644.91|647.73|645.13|647.73|645.13|647.51|644.91|0
1640072990000|2021-12-21 07:49:50|648.15|645.55|648.15|645.55|648.15|645.55|648.15|645.55|0
1640073000000|2021-12-21 07:50:00|648.36|645.76|648.36|645.76|648.36|645.76|648.36|645.76|0
1640073010000|2021-12-21 07:50:10|648.57|645.97|648.57|645.97|648.79|646.19|648.57|645.97|0
1640073020000|2021-12-21 07:50:20|648.79|646.19|648.79|646.19|648.79|646.19|648.79|646.19|0
1640073030000|2021-12-21 07:50:30|649|646.4|648.79|646.19|649|646.4|648.79|646.19|0
1640073040000|2021-12-21 07:50:40|648.89|646.29|649|646.4|649|646.4|648.89|646.29|0
1640073050000|2021-12-21 07:50:50|648.79|646.19|648.57|645.97|648.79|646.19|648.57|645.97|0
1640073060000|2021-12-21 07:51:00|648.79|646.19|647.94|645.34|648.79|646.19|647.94|645.34|0
1640073070000|2021-12-21 07:51:10|647.51|644.91|647.51|644.91|647.51|644.91|647.51|644.91|0
1640073080000|2021-12-21 07:51:20|647.61|645.01|647.72|645.12|647.83|645.23|647.51|644.91|0
1640073110000|2021-12-21 07:51:50|647.51|644.91|647.51|644.91|647.51|644.91|647.51|644.91|0
1640073120000|2021-12-21 07:52:00|647.4|644.8|646.88|644.28|647.4|644.8|646.88|644.28|0
1640073130000|2021-12-21 07:52:10|647.09|644.49|646.88|644.28|647.09|644.49|646.88|644.28|0
1640073140000|2021-12-21 07:52:20|646.66|644.06|646.66|644.06|646.66|644.06|646.66|644.06|0
1640073150000|2021-12-21 07:52:30|646.88|644.28|646.98|644.38|646.98|644.38|646.88|644.28|0
1640073160000|2021-12-21 07:52:40|646.88|644.28|647.09|644.49|647.09|644.49|646.88|644.28|0
1640073170000|2021-12-21 07:52:50|646.88|644.28|646.88|644.28|646.88|644.28|646.88|644.28|0
1640073180000|2021-12-21 07:53:00|646.66|644.06|646.45|643.85|646.66|644.06|646.45|643.85|0
1640073190000|2021-12-21 07:53:10|647.3|644.7|646.88|644.28|647.3|644.7|646.88|644.28|0
1640073200000|2021-12-21 07:53:20|647.09|644.49|647.09|644.49|647.3|644.7|647.09|644.49|0
1640073210000|2021-12-21 07:53:30|647.3|644.7|647.19|644.59|647.51|644.91|647.19|644.59|0
1640073220000|2021-12-21 07:53:40|647.3|644.7|647.51|644.91|647.51|644.91|647.3|644.7|0
1640073230000|2021-12-21 07:53:50|647.4|644.8|647.72|645.12|647.72|645.12|647.4|644.8|0
1640073240000|2021-12-21 07:54:00|647.51|644.91|647.61|645.01|647.61|645.01|647.51|644.91|0
1640073250000|2021-12-21 07:54:10|647.72|645.12|647.94|645.34|647.94|645.34|647.72|645.12|0
1640073260000|2021-12-21 07:54:20|648.04|645.44|647.72|645.12|648.04|645.44|647.72|645.12|0
1640073270000|2021-12-21 07:54:30|647.51|644.91|647.51|644.91|647.72|645.12|647.51|644.91|0
1640073280000|2021-12-21 07:54:40|647.72|645.12|647.51|644.91|647.72|645.12|647.51|644.91|0
1640073290000|2021-12-21 07:54:50|647.61|645.01|647.3|644.7|647.61|645.01|647.09|644.49|0
1640073300000|2021-12-21 07:55:00|647.19|644.59|647.3|644.7|647.3|644.7|647.09|644.49|0
1640073310000|2021-12-21 07:55:10|646.98|644.38|647.09|644.49|647.09|644.49|646.98|644.38|0
1640073320000|2021-12-21 07:55:20|647.3|644.7|647.19|644.59|647.3|644.7|647.19|644.59|0
1640073330000|2021-12-21 07:55:30|647.3|644.7|647.09|644.49|647.3|644.7|647.09|644.49|0
1640073340000|2021-12-21 07:55:40|646.98|644.38|646.87|644.27|646.98|644.38|646.87|644.27|0
1640073350000|2021-12-21 07:55:50|647.09|644.49|647.19|644.59|647.19|644.59|646.98|644.38|0
1640073360000|2021-12-21 07:56:00|647.51|644.91|647.51|644.91|647.51|644.91|647.19|644.59|0
1640073370000|2021-12-21 07:56:10|647.3|644.7|647.72|645.12|647.72|645.12|647.3|644.7|0
1640073380000|2021-12-21 07:56:20|647.93|645.33|647.93|645.33|648.04|645.44|647.82|645.22|0
1640073390000|2021-12-21 07:56:30|648.36|645.76|648.36|645.76|648.36|645.76|648.36|645.76|0
1640073400000|2021-12-21 07:56:40|648.15|645.55|647.72|645.12|648.15|645.55|647.72|645.12|0
1640073410000|2021-12-21 07:56:50|647.61|645.01|647.51|644.91|647.61|645.01|647.51|644.91|0
1640073420000|2021-12-21 07:57:00|647.3|644.7|647.72|645.12|647.72|645.12|647.3|644.7|0
1640073430000|2021-12-21 07:57:10|647.82|645.22|647.72|645.12|647.82|645.22|647.72|645.12|0
1640073440000|2021-12-21 07:57:20|647.82|645.22|647.82|645.22|647.82|645.22|647.72|645.12|0
1640073450000|2021-12-21 07:57:30|647.93|645.33|647.51|644.91|647.93|645.33|647.3|644.7|0
1640073460000|2021-12-21 07:57:40|647.3|644.7|647.08|644.48|647.3|644.7|646.97|644.37|0
1640073470000|2021-12-21 07:57:50|646.66|644.06|646.45|643.85|646.87|644.27|646.45|643.85|0
1640073480000|2021-12-21 07:58:00|646.66|644.06|646.66|644.06|646.76|644.16|646.55|643.95|0
1640073490000|2021-12-21 07:58:10|646.45|643.85|646.45|643.85|646.66|644.06|646.45|643.85|0
1640073500000|2021-12-21 07:58:20|646.02|643.42|646.02|643.42|646.24|643.64|646.02|643.42|0
1640073510000|2021-12-21 07:58:30|646.24|643.64|646.24|643.64|646.24|643.64|646.13|643.53|0
1640073520000|2021-12-21 07:58:40|646.45|643.85|646.45|643.85|646.66|644.06|646.45|643.85|0
1640073530000|2021-12-21 07:58:50|646.34|643.74|646.24|643.64|646.45|643.85|646.24|643.64|0
1640073540000|2021-12-21 07:59:00|646.45|643.85|646.55|643.95|646.66|644.06|646.45|643.85|0
1640073550000|2021-12-21 07:59:10|646.66|644.06|646.66|644.06|646.87|644.27|646.66|644.06|0
1640073560000|2021-12-21 07:59:20|646.45|643.85|646.24|643.64|646.45|643.85|646.24|643.64|0
1640073570000|2021-12-21 07:59:30|646.55|643.95|646.66|644.06|646.66|644.06|646.45|643.85|0
1640073580000|2021-12-21 07:59:40|646.45|643.85|646.66|644.06|646.66|644.06|646.45|643.85|0
1640073590000|2021-12-21 07:59:50|646.87|644.27|647.72|645.12|647.72|645.12|646.87|644.27|0
1640073600000|2021-12-21 08:00:00|646.66|644.06|645.39|642.79|646.66|644.06|645.39|642.79|0
1640073610000|2021-12-21 08:00:10|645.07|642.47|644.33|641.73|645.07|642.47|644.12|641.52|0
1640073620000|2021-12-21 08:00:20|644.01|641.41|642.21|639.61|644.01|641.41|642.1|639.5|0
1640073630000|2021-12-21 08:00:30|641.79|639.19|642.85|640.25|642.85|640.25|641.79|639.19|0
1640073640000|2021-12-21 08:00:40|642.95|640.35|643.06|640.46|643.06|640.46|642.85|640.25|0
1640073650000|2021-12-21 08:00:50|643.27|640.67|643.69|641.09|643.69|641.09|643.27|640.67|0
1640073660000|2021-12-21 08:01:00|643.48|640.88|643.9|641.3|643.9|641.3|642.85|640.25|0
1640073670000|2021-12-21 08:01:10|644.12|641.52|643.9|641.3|644.33|641.73|643.9|641.3|0
1640073680000|2021-12-21 08:01:20|643.69|641.09|643.27|640.67|643.9|641.3|643.27|640.67|0
1640073690000|2021-12-21 08:01:30|642.85|640.25|642.85|640.25|643.06|640.46|642.85|640.25|0
1640073700000|2021-12-21 08:01:40|643.27|640.67|643.48|640.88|643.48|640.88|643.06|640.46|0
1640073710000|2021-12-21 08:01:50|643.06|640.46|643.27|640.67|643.58|640.98|643.06|640.46|0
1640073720000|2021-12-21 08:02:00|642.85|640.25|642.42|639.82|643.27|640.67|642.42|639.82|0
1640073730000|2021-12-21 08:02:10|642|639.4|641.79|639.19|642|639.4|641.79|639.19|0
1640073740000|2021-12-21 08:02:20|641.15|638.55|640.94|638.34|641.15|638.55|640.94|638.34|0
1640073750000|2021-12-21 08:02:30|641.36|638.76|640.52|637.92|641.36|638.76|640.52|637.92|0
1640073760000|2021-12-21 08:02:40|640.73|638.13|641.58|638.98|641.58|638.98|640.52|637.92|0
1640073770000|2021-12-21 08:02:50|642|639.4|641.89|639.29|642.21|639.61|641.89|639.29|0
1640073780000|2021-12-21 08:03:00|642.1|639.5|643.06|640.46|643.06|640.46|642.1|639.5|0
1640073790000|2021-12-21 08:03:10|643.16|640.56|642.63|640.03|643.16|640.56|642.42|639.82|0
1640073800000|2021-12-21 08:03:20|642.85|640.25|643.06|640.46|643.06|640.46|642.84|640.24|0
1640073810000|2021-12-21 08:03:30|642.42|639.82|642.73|640.13|642.73|640.13|642.42|639.82|0
1640073820000|2021-12-21 08:03:40|642.84|640.24|643.69|641.09|643.69|641.09|642.84|640.24|0
1640073830000|2021-12-21 08:03:50|643.27|640.67|643.27|640.67|643.27|640.67|643.27|640.67|0
1640073840000|2021-12-21 08:04:00|643.48|640.88|643.48|640.88|643.9|641.3|643.48|640.88|0
1640073850000|2021-12-21 08:04:10|642.63|640.03|642.52|639.92|642.63|640.03|642.52|639.92|0
1640073860000|2021-12-21 08:04:20|642.63|640.03|642|639.4|642.63|640.03|642|639.4|0
1640073870000|2021-12-21 08:04:30|641.79|639.19|642|639.4|642|639.4|641.79|639.19|0
1640073880000|2021-12-21 08:04:40|641.89|639.29|642.21|639.61|642.21|639.61|641.79|639.19|0
1640073890000|2021-12-21 08:04:50|642.42|639.82|642.95|640.35|642.95|640.35|642.42|639.82|0
1640073900000|2021-12-21 08:05:00|642.64|640.44|643.17|640.97|643.17|640.97|642.64|640.44|0
1640073910000|2021-12-21 08:05:10|642.53|640.33|641.59|639.39|642.53|640.33|641.59|639.39|0
1640073920000|2021-12-21 08:05:20|641.8|639.6|641.8|639.6|641.8|639.6|641.8|639.6|0
1640073930000|2021-12-21 08:05:30|642.64|640.44|642.43|640.23|642.64|640.44|642.43|640.23|0
1640073940000|2021-12-21 08:05:40|642.96|640.76|643.07|640.87|643.07|640.87|642.86|640.66|0
1640073950000|2021-12-21 08:05:50|642.64|640.44|643.28|641.08|643.28|641.08|642.64|640.44|0
1640073960000|2021-12-21 08:06:00|643.49|641.29|643.49|641.29|643.49|641.29|642.85|640.65|0
1640073970000|2021-12-21 08:06:10|643.38|641.18|643.8|641.6|643.8|641.6|643.28|641.08|0
1640073980000|2021-12-21 08:06:20|643.7|641.5|643.7|641.5|643.7|641.5|643.28|641.08|0
1640073990000|2021-12-21 08:06:30|643.49|641.29|644.01|641.81|644.01|641.81|643.49|641.29|0
1640074000000|2021-12-21 08:06:40|644.12|641.92|644.76|642.56|644.97|642.77|644.12|641.92|0
1640074010000|2021-12-21 08:06:50|644.12|641.92|644.12|641.92|644.12|641.92|644.12|641.92|0
1640074020000|2021-12-21 08:07:00|644.34|642.14|644.01|641.81|644.55|642.35|644.01|641.81|0
1640074030000|2021-12-21 08:07:10|644.34|642.14|644.34|642.14|644.34|642.14|643.91|641.71|0
1640074040000|2021-12-21 08:07:20|644.12|641.92|643.91|641.71|644.12|641.92|643.7|641.5|0
1640074050000|2021-12-21 08:07:30|643.7|641.5|643.07|640.87|643.8|641.6|643.07|640.87|0
1640074060000|2021-12-21 08:07:40|642.96|640.76|642.64|640.44|642.96|640.76|642.64|640.44|0
1640074070000|2021-12-21 08:07:50|642.85|640.65|642.53|640.33|642.85|640.65|642.53|640.33|0
1640074080000|2021-12-21 08:08:00|642.64|640.44|642.43|640.23|642.64|640.44|642.22|640.02|0
1640074090000|2021-12-21 08:08:10|642.22|640.02|642.22|640.02|642.22|640.02|642.01|639.81|0
1640074100000|2021-12-21 08:08:20|642.11|639.91|641.69|639.49|642.11|639.91|641.69|639.49|0
1640074110000|2021-12-21 08:08:30|641.37|639.17|641.58|639.38|641.58|639.38|641.37|639.17|0
1640074120000|2021-12-21 08:08:40|641.8|639.6|642.22|640.02|642.22|640.02|641.8|639.6|0
1640074130000|2021-12-21 08:08:50|642.32|640.12|641.8|639.6|642.32|640.12|641.8|639.6|0
1640074140000|2021-12-21 08:09:00|641.9|639.7|642.01|639.81|642.01|639.81|641.8|639.6|0
1640074150000|2021-12-21 08:09:10|642.43|640.23|642.43|640.23|642.43|640.23|642.22|640.02|0
1640074160000|2021-12-21 08:09:20|642.64|640.44|642.22|640.02|642.64|640.44|642.01|639.81|0
1640074170000|2021-12-21 08:09:30|642.01|639.81|642.43|640.23|642.43|640.23|641.79|639.59|0
1640074180000|2021-12-21 08:09:40|642.85|640.65|643.28|641.08|643.28|641.08|642.85|640.65|0
1640074190000|2021-12-21 08:09:50|643.06|640.86|643.28|641.08|643.28|641.08|643.06|640.86|0
1640074200000|2021-12-21 08:10:00|643.91|641.71|643.91|641.71|644.01|641.81|643.91|641.71|0
1640074210000|2021-12-21 08:10:10|643.49|641.29|643.49|641.29|643.49|641.29|643.06|640.86|0
1640074220000|2021-12-21 08:10:20|643.7|641.5|643.7|641.5|643.7|641.5|643.7|641.5|0
1640074230000|2021-12-21 08:10:30|643.38|641.18|642.01|639.81|643.38|641.18|642.01|639.81|0
1640074240000|2021-12-21 08:10:40|641.79|639.59|642.64|640.44|642.64|640.44|641.79|639.59|0
1640074250000|2021-12-21 08:10:50|642.43|640.23|643.06|640.86|643.06|640.86|642.43|640.23|0
1640074260000|2021-12-21 08:11:00|643.17|640.97|642.85|640.65|643.38|641.18|642.85|640.65|0
1640074270000|2021-12-21 08:11:10|642.95|640.75|642.74|640.54|642.95|640.75|642.74|640.54|0
1640074280000|2021-12-21 08:11:20|642.85|640.65|643.7|641.5|643.7|641.5|642.85|640.65|0
1640074290000|2021-12-21 08:11:30|644.33|642.13|644.55|642.35|644.55|642.35|644.33|642.13|0
1640074300000|2021-12-21 08:11:40|644.86|642.66|645.18|642.98|645.18|642.98|644.86|642.66|0
1640074310000|2021-12-21 08:11:50|644.97|642.77|644.97|642.77|645.07|642.87|644.97|642.77|0
1640074320000|2021-12-21 08:12:00|644.86|642.66|644.54|642.34|644.86|642.66|644.43|642.23|0
1640074330000|2021-12-21 08:12:10|644.12|641.92|644.65|642.45|644.65|642.45|644.12|641.92|0
1640074340000|2021-12-21 08:12:20|644.97|642.77|644.54|642.34|644.97|642.77|644.54|642.34|0
1640074350000|2021-12-21 08:12:30|644.43|642.23|644.65|642.45|644.65|642.45|644.43|642.23|0
1640074360000|2021-12-21 08:12:40|644.43|642.23|644.12|641.92|644.43|642.23|644.12|641.92|0
1640074370000|2021-12-21 08:12:50|643.91|641.71|644.33|642.13|644.33|642.13|643.7|641.5|0
1640074380000|2021-12-21 08:13:00|644.65|642.45|644.22|642.02|644.65|642.45|644.22|642.02|0
1640074390000|2021-12-21 08:13:10|644.54|642.34|644.76|642.56|645.07|642.87|644.54|642.34|0
1640074400000|2021-12-21 08:13:20|644.54|642.34|644.33|642.13|644.54|642.34|644.33|642.13|0
1640074410000|2021-12-21 08:13:30|644.54|642.34|644.54|642.34|644.65|642.45|644.54|642.34|0
1640074420000|2021-12-21 08:13:40|644.65|642.45|645.39|643.19|645.39|643.19|644.65|642.45|0
1640074430000|2021-12-21 08:13:50|645.28|643.08|645.6|643.4|645.6|643.4|645.28|643.08|0
1640074440000|2021-12-21 08:14:00|645.49|643.29|644.97|642.77|645.49|643.29|644.97|642.77|0
1640074450000|2021-12-21 08:14:10|645.07|642.87|645.28|643.08|645.28|643.08|645.07|642.87|0
1640074460000|2021-12-21 08:14:20|644.97|642.77|645.18|642.98|645.18|642.98|644.86|642.66|0
1640074470000|2021-12-21 08:14:30|645.07|642.87|645.18|642.98|645.28|643.08|645.07|642.87|0
1640074480000|2021-12-21 08:14:40|644.97|642.77|645.18|642.98|645.18|642.98|644.97|642.77|0
1640074490000|2021-12-21 08:14:50|645.28|643.08|645.39|643.19|645.39|643.19|645.28|643.08|0
1640074500000|2021-12-21 08:15:00|644.86|642.66|645.18|642.98|645.18|642.98|644.86|642.66|0
1640074510000|2021-12-21 08:15:10|644.86|642.66|644.75|642.55|644.97|642.77|644.75|642.55|0
1640074520000|2021-12-21 08:15:20|644.97|642.77|644.97|642.77|644.97|642.77|644.86|642.66|0
1640074530000|2021-12-21 08:15:30|645.18|642.98|644.97|642.77|645.18|642.98|644.97|642.77|0
1640074540000|2021-12-21 08:15:40|645.07|642.87|645.18|642.98|645.18|642.98|644.97|642.77|0
1640074550000|2021-12-21 08:15:50|644.33|642.13|644.54|642.34|644.54|642.34|644.22|642.02|0
1640074560000|2021-12-21 08:16:00|644.97|642.77|644.54|642.34|644.97|642.77|644.54|642.34|0
1640074570000|2021-12-21 08:16:10|644.43|642.23|644.22|642.02|644.43|642.23|644.22|642.02|0
1640074580000|2021-12-21 08:16:20|643.7|641.5|643.7|641.5|643.7|641.5|643.7|641.5|0
1640074590000|2021-12-21 08:16:30|643.8|641.6|644.12|641.92|644.12|641.92|643.8|641.6|0
1640074600000|2021-12-21 08:16:40|643.91|641.71|643.8|641.6|644.01|641.81|643.8|641.6|0
1640074610000|2021-12-21 08:16:50|643.69|641.49|643.27|641.07|643.69|641.49|643.27|641.07|0
1640074620000|2021-12-21 08:17:00|643.06|640.86|643.48|641.28|643.48|641.28|642.95|640.75|0
1640074630000|2021-12-21 08:17:10|643.69|641.49|643.48|641.28|643.69|641.49|643.48|641.28|0
1640074640000|2021-12-21 08:17:20|643.8|641.6|643.06|640.86|643.8|641.6|643.06|640.86|0
1640074650000|2021-12-21 08:17:30|643.27|641.07|643.16|640.96|643.27|641.07|643.16|640.96|0
1640074660000|2021-12-21 08:17:40|643.27|641.07|642.64|640.44|643.27|641.07|642.64|640.44|0
1640074670000|2021-12-21 08:17:50|642.53|640.33|642.64|640.44|642.64|640.44|642.53|640.33|0
1640074680000|2021-12-21 08:18:00|642.53|640.33|642.42|640.22|642.53|640.33|642|639.8|0
1640074690000|2021-12-21 08:18:10|642.53|640.33|642.42|640.22|642.64|640.44|642.42|640.22|0
1640074700000|2021-12-21 08:18:20|642.21|640.01|642.21|640.01|642.21|640.01|642.21|640.01|0
1640074710000|2021-12-21 08:18:30|641.79|639.59|641.79|639.59|641.89|639.69|641.58|639.38|0
1640074720000|2021-12-21 08:18:40|642|639.8|642.31|640.11|642.42|640.22|642|639.8|0
1640074730000|2021-12-21 08:18:50|642.42|640.22|642.85|640.65|642.85|640.65|642.42|640.22|0
1640074740000|2021-12-21 08:19:00|643.06|640.86|642.74|640.54|643.06|640.86|642.64|640.44|0
1640074750000|2021-12-21 08:19:10|642.85|640.65|642.85|640.65|642.95|640.75|642.85|640.65|0
1640074760000|2021-12-21 08:19:20|642.74|640.54|642.95|640.75|642.95|640.75|642.74|640.54|0
1640074770000|2021-12-21 08:19:30|643.06|640.86|643.16|640.96|643.27|641.07|643.06|640.86|0
1640074780000|2021-12-21 08:19:40|643.27|641.07|643.48|641.28|643.48|641.28|643.27|641.07|0
1640074790000|2021-12-21 08:19:50|643.16|640.96|643.06|640.86|643.16|640.96|642.95|640.75|0
1640074800000|2021-12-21 08:20:00|642.95|640.75|642.74|640.54|642.95|640.75|642.63|640.43|0
1640074810000|2021-12-21 08:20:10|642.63|640.43|642.31|640.11|642.63|640.43|642.31|640.11|0
1640074820000|2021-12-21 08:20:20|642|639.8|641.79|639.59|642|639.8|641.79|639.59|0
1640074830000|2021-12-21 08:20:30|641.89|639.69|641.79|639.59|641.89|639.69|641.79|639.59|0
1640074840000|2021-12-21 08:20:40|641.58|639.38|641.58|639.38|641.58|639.38|641.37|639.17|0
1640074860000|2021-12-21 08:21:00|641.47|639.27|641.58|639.38|641.58|639.38|641.47|639.27|0
1640074870000|2021-12-21 08:21:10|641.47|639.27|641.58|639.38|641.68|639.48|641.47|639.27|0
1640074880000|2021-12-21 08:21:20|642|639.8|642.1|639.9|642.1|639.9|642|639.8|0
1640074890000|2021-12-21 08:21:30|642|639.8|642|639.8|642|639.8|642|639.8|0
1640074900000|2021-12-21 08:21:40|642.1|639.9|642.21|640.01|642.31|640.11|642.1|639.9|0
1640074910000|2021-12-21 08:21:50|642|639.8|642|639.8|642|639.8|641.89|639.69|0
1640074920000|2021-12-21 08:22:00|642.31|640.11|642.73|640.53|642.73|640.53|642.31|640.11|0
1640074930000|2021-12-21 08:22:10|642.84|640.64|642.95|640.75|643.06|640.86|642.84|640.64|0
1640074940000|2021-12-21 08:22:20|643.06|640.86|643.79|641.59|643.79|641.59|643.06|640.86|0
1640074950000|2021-12-21 08:22:30|644|641.8|646.72|644.52|646.72|644.52|643.27|641.07|0
1640074960000|2021-12-21 08:22:40|646.61|644.41|646.51|644.31|646.72|644.52|646.51|644.31|0
1640074970000|2021-12-21 08:22:50|644.05|641.85|644.05|641.85|644.05|641.85|643.94|641.74|0
1640074980000|2021-12-21 08:23:00|643.94|641.74|643.2|641|643.94|641.74|642.56|640.36|0
1640074990000|2021-12-21 08:23:10|643.41|641.21|643.51|641.31|643.62|641.42|643.41|641.21|0
1640075000000|2021-12-21 08:23:20|643.41|641.21|643.62|641.42|643.62|641.42|643.41|641.21|0
1640075010000|2021-12-21 08:23:30|643.72|641.52|643.83|641.63|643.83|641.63|643.72|641.52|0
1640075020000|2021-12-21 08:23:40|643.94|641.74|643.83|641.63|643.94|641.74|643.83|641.63|0
1640075030000|2021-12-21 08:23:50|644.05|641.85|643.09|640.89|644.05|641.85|643.09|640.89|0
1640075040000|2021-12-21 08:24:00|642.99|640.79|642.56|640.36|642.99|640.79|642.56|640.36|0
1640075050000|2021-12-21 08:24:10|642.14|639.94|642.35|640.15|642.35|640.15|642.14|639.94|0
1640075060000|2021-12-21 08:24:20|642.14|639.94|642.35|640.15|642.35|640.15|642.14|639.94|0
1640075070000|2021-12-21 08:24:30|642.56|640.36|642.66|640.46|642.77|640.57|642.56|640.36|0
1640075080000|2021-12-21 08:24:40|642.56|640.36|642.35|640.15|642.77|640.57|642.35|640.15|0
1640075090000|2021-12-21 08:24:50|642.56|640.36|642.56|640.36|642.99|640.79|642.56|640.36|0
1640075100000|2021-12-21 08:25:00|642.35|640.15|641.93|639.73|642.35|640.15|641.93|639.73|0
1640075110000|2021-12-21 08:25:10|642.14|639.94|642.14|639.94|642.14|639.94|642.14|639.94|0
1640075120000|2021-12-21 08:25:20|641.93|639.73|642.14|639.94|642.14|639.94|641.93|639.73|0
1640075130000|2021-12-21 08:25:30|641.5|639.3|641.6|639.4|641.6|639.4|641.39|639.19|0
1640075140000|2021-12-21 08:25:40|641.5|639.3|641.08|638.88|641.5|639.3|641.08|638.88|0
1640075150000|2021-12-21 08:25:50|640.87|638.67|640.66|638.46|640.87|638.67|640.66|638.46|0
1640075160000|2021-12-21 08:26:00|640.44|638.24|640.02|637.82|640.44|638.24|639.81|637.61|0
1640075170000|2021-12-21 08:26:10|639.81|637.61|640.02|637.82|640.02|637.82|639.81|637.61|0
1640075180000|2021-12-21 08:26:20|640.12|637.92|640.02|637.82|640.12|637.92|640.02|637.82|0
1640075190000|2021-12-21 08:26:30|639.7|637.5|639.17|636.97|639.7|637.5|639.17|636.97|0
1640075200000|2021-12-21 08:26:40|638.96|636.76|638.96|636.76|638.96|636.76|638.96|636.76|0
1640075210000|2021-12-21 08:26:50|638.75|636.55|639.17|636.97|639.28|637.08|638.75|636.55|0
1640075220000|2021-12-21 08:27:00|638.54|636.34|639.17|636.97|639.17|636.97|638.54|636.34|0
1640075230000|2021-12-21 08:27:10|639.39|637.19|639.38|637.18|639.39|637.19|639.17|636.97|0
1640075240000|2021-12-21 08:27:20|639.6|637.4|640.02|637.82|640.23|638.03|639.6|637.4|0
1640075250000|2021-12-21 08:27:30|640.33|638.13|640.44|638.24|640.44|638.24|640.33|638.13|0
1640075260000|2021-12-21 08:27:40|640.02|637.82|640.02|637.82|640.02|637.82|640.02|637.82|0
1640075270000|2021-12-21 08:27:50|640.23|638.03|640.44|638.24|640.44|638.24|640.23|638.03|0
1640075280000|2021-12-21 08:28:00|640.02|637.82|640.02|637.82|640.02|637.82|640.02|637.82|0
1640075290000|2021-12-21 08:28:10|639.91|637.71|639.81|637.61|639.91|637.71|639.81|637.61|0
1640075300000|2021-12-21 08:28:20|639.6|637.4|639.91|637.71|640.02|637.82|639.6|637.4|0
1640075310000|2021-12-21 08:28:30|640.23|638.03|639.6|637.4|640.23|638.03|639.6|637.4|0
1640075320000|2021-12-21 08:28:40|639.81|637.61|639.81|637.61|639.91|637.71|639.81|637.61|0
1640075330000|2021-12-21 08:28:50|640.02|637.82|640.02|637.82|640.02|637.82|639.91|637.71|0
1640075340000|2021-12-21 08:29:00|639.6|637.4|639.6|637.4|639.81|637.61|639.6|637.4|0
1640075350000|2021-12-21 08:29:10|639.17|636.97|638.33|636.13|639.17|636.97|638.33|636.13|0
1640075360000|2021-12-21 08:29:20|638.54|636.34|638.64|636.44|638.96|636.76|638.54|636.34|0
1640075370000|2021-12-21 08:29:30|638.54|636.34|638.54|636.34|638.54|636.34|638.54|636.34|0
1640075380000|2021-12-21 08:29:40|638.33|636.13|638.75|636.55|638.75|636.55|638.33|636.13|0
1640075390000|2021-12-21 08:29:50|638.96|636.76|638.75|636.55|638.96|636.76|638.75|636.55|0
1640075400000|2021-12-21 08:30:00|638.54|636.34|638.33|636.13|638.54|636.34|637.9|635.7|0
1640075410000|2021-12-21 08:30:10|638.11|635.91|637.69|635.49|638.11|635.91|637.69|635.49|0
1640075420000|2021-12-21 08:30:20|636.85|634.65|636.74|634.54|636.85|634.65|636.63|634.43|0
1640075430000|2021-12-21 08:30:30|636.85|634.65|636|633.8|636.85|634.65|636|633.8|0
1640075440000|2021-12-21 08:30:40|636.21|634.01|636.42|634.22|636.42|634.22|636|633.8|0
1640075450000|2021-12-21 08:30:50|636.1|633.9|637.37|635.17|637.37|635.17|636.1|633.9|0
1640075460000|2021-12-21 08:31:00|637.06|634.86|636.85|634.65|637.06|634.86|636.63|634.43|0
1640075470000|2021-12-21 08:31:10|636.95|634.75|636.63|634.43|636.95|634.75|636.63|634.43|0
1640075480000|2021-12-21 08:31:20|636.42|634.22|636.85|634.65|636.85|634.65|636.42|634.22|0
1640075490000|2021-12-21 08:31:30|636.74|634.54|636.31|634.11|636.74|634.54|636.31|634.11|0
1640075500000|2021-12-21 08:31:40|636.21|634.01|636.21|634.01|636.42|634.22|636.1|633.9|0
1640075510000|2021-12-21 08:31:50|636.42|634.22|636.42|634.22|636.63|634.43|636.42|634.22|0
1640075520000|2021-12-21 08:32:00|636|633.8|635.79|633.59|636|633.8|635.79|633.59|0
1640075530000|2021-12-21 08:32:10|635.89|633.69|636.21|634.01|636.21|634.01|635.89|633.69|0
1640075540000|2021-12-21 08:32:20|636.63|634.43|636.84|634.64|636.84|634.64|636.52|634.32|0
1640075550000|2021-12-21 08:32:30|636.95|634.75|636.73|634.53|637.06|634.86|636.63|634.43|0
1640075560000|2021-12-21 08:32:40|636.63|634.43|637.06|634.86|637.06|634.86|636.63|634.43|0
1640075570000|2021-12-21 08:32:50|636.84|634.64|636.84|634.64|637.06|634.86|636.84|634.64|0
1640075580000|2021-12-21 08:33:00|637.06|634.86|636.84|634.64|637.06|634.86|636.84|634.64|0
1640075590000|2021-12-21 08:33:10|636.42|634.22|636.31|634.11|636.42|634.22|636.31|634.11|0
1640075600000|2021-12-21 08:33:20|636.21|634.01|636.31|634.11|636.42|634.22|636.21|634.01|0
1640075610000|2021-12-21 08:33:30|636.42|634.22|636.63|634.43|636.63|634.43|636.42|634.22|0
1640075620000|2021-12-21 08:33:40|637.06|634.86|637.69|635.49|637.69|635.49|637.06|634.86|0
1640075630000|2021-12-21 08:33:50|638.97|636.77|639.07|636.87|639.07|636.87|638.97|636.77|0
1640075640000|2021-12-21 08:34:00|638.97|636.77|638.97|636.77|638.97|636.77|638.76|636.56|0
1640075650000|2021-12-21 08:34:10|639.07|636.87|639.49|637.29|639.49|637.29|639.07|636.87|0
1640075660000|2021-12-21 08:34:20|639.39|637.19|639.81|637.61|639.81|637.61|639.39|637.19|0
1640075670000|2021-12-21 08:34:30|639.6|637.4|638.96|636.76|639.6|637.4|638.96|636.76|0
1640075680000|2021-12-21 08:34:40|638.69|636.49|638.69|636.49|638.69|636.49|638.48|636.28|0
1640075690000|2021-12-21 08:34:50|638.48|636.28|638.48|636.28|638.69|636.49|638.48|636.28|0
1640075700000|2021-12-21 08:35:00|638.58|636.38|638.69|636.49|638.69|636.49|638.48|636.28|0
1640075710000|2021-12-21 08:35:10|638.8|636.6|638.48|636.28|638.8|636.6|638.48|636.28|0
1640075720000|2021-12-21 08:35:20|638.58|636.38|638.9|636.7|638.9|636.7|638.58|636.38|0
1640075730000|2021-12-21 08:35:30|639.33|637.13|639.54|637.34|639.54|637.34|639.33|637.13|0
1640075740000|2021-12-21 08:35:40|639.75|637.55|639.75|637.55|639.85|637.65|639.75|637.55|0
1640075750000|2021-12-21 08:35:50|639.85|637.65|639.85|637.65|639.85|637.65|639.75|637.55|0
1640075760000|2021-12-21 08:36:00|639.75|637.55|639.54|637.34|639.75|637.55|639.54|637.34|0
1640075770000|2021-12-21 08:36:10|639.64|637.44|639.64|637.44|639.64|637.44|639.64|637.44|0
1640075780000|2021-12-21 08:36:20|639.54|637.34|639.64|637.44|639.64|637.44|639.54|637.34|0
1640075790000|2021-12-21 08:36:30|639.75|637.55|639.54|637.34|639.75|637.55|639.54|637.34|0
1640075800000|2021-12-21 08:36:40|639.33|637.13|638.79|636.59|639.33|637.13|638.69|636.49|0
1640075810000|2021-12-21 08:36:50|638.69|636.49|639.12|636.92|639.12|636.92|638.69|636.49|0
1640075820000|2021-12-21 08:37:00|639.64|637.44|639.43|637.23|639.75|637.55|639.43|637.23|0
1640075830000|2021-12-21 08:37:10|639.54|637.34|639.64|637.44|639.64|637.44|639.54|637.34|0
1640075840000|2021-12-21 08:37:20|639.85|637.65|639.96|637.76|639.96|637.76|639.85|637.65|0
1640075850000|2021-12-21 08:37:30|639.85|637.65|640.27|638.07|640.27|638.07|639.85|637.65|0
1640075860000|2021-12-21 08:37:40|640.17|637.97|640.38|638.18|640.38|638.18|640.17|637.97|0
1640075870000|2021-12-21 08:37:50|640.17|637.97|639.33|637.13|640.17|637.97|639.33|637.13|0
1640075880000|2021-12-21 08:38:00|639.54|637.34|639.33|637.13|639.54|637.34|639.33|637.13|0
1640075890000|2021-12-21 08:38:10|639.22|637.02|639.33|637.13|639.43|637.23|639.22|637.02|0
1640075900000|2021-12-21 08:38:20|639.96|637.76|639.96|637.76|640.27|638.07|639.96|637.76|0
1640075910000|2021-12-21 08:38:30|640.17|637.97|639.75|637.55|640.17|637.97|639.75|637.55|0
1640075920000|2021-12-21 08:38:40|639.96|637.76|640.06|637.86|640.17|637.97|639.96|637.76|0
1640075930000|2021-12-21 08:38:50|640.38|638.18|640.81|638.61|640.81|638.61|640.38|638.18|0
1640075940000|2021-12-21 08:39:00|640.59|638.39|640.81|638.61|640.81|638.61|640.59|638.39|0
1640075950000|2021-12-21 08:39:10|641.02|638.82|640.38|638.18|641.02|638.82|640.38|638.18|0
1640075960000|2021-12-21 08:39:20|640.81|638.61|640.91|638.71|640.91|638.71|640.81|638.61|0
1640075970000|2021-12-21 08:39:30|641.02|638.82|641.02|638.82|641.02|638.82|640.59|638.39|0
1640075980000|2021-12-21 08:39:40|640.81|638.61|641.44|639.24|641.44|639.24|640.81|638.61|0
1640075990000|2021-12-21 08:39:50|641.75|639.55|641.86|639.66|641.86|639.66|641.75|639.55|0
1640076000000|2021-12-21 08:40:00|641.65|639.45|641.44|639.24|641.65|639.45|641.44|639.24|0
1640076010000|2021-12-21 08:40:10|641.65|639.45|641.65|639.45|641.65|639.45|641.65|639.45|0
1640076020000|2021-12-21 08:40:20|642.08|639.88|642.29|640.09|642.29|640.09|642.08|639.88|0
1640076030000|2021-12-21 08:40:30|641.86|639.66|641.86|639.66|641.86|639.66|641.86|639.66|0
1640076040000|2021-12-21 08:40:40|641.75|639.55|641.86|639.66|642.08|639.88|641.75|639.55|0
1640076050000|2021-12-21 08:40:50|641.65|639.45|641.75|639.55|641.75|639.55|641.65|639.45|0
1640076060000|2021-12-21 08:41:00|641.02|638.82|641.44|639.24|641.44|639.24|641.02|638.82|0
1640076070000|2021-12-21 08:41:10|641.33|639.13|641.23|639.03|641.33|639.13|641.23|639.03|0
1640076080000|2021-12-21 08:41:20|640.81|638.61|640.81|638.61|641.02|638.82|640.81|638.61|0
1640076090000|2021-12-21 08:41:30|641.23|639.03|640.8|638.6|641.23|639.03|640.8|638.6|0
1640076120000|2021-12-21 08:42:00|640.59|638.39|641.02|638.82|641.02|638.82|640.59|638.39|0
1640076130000|2021-12-21 08:42:10|641.23|639.03|641.65|639.45|641.65|639.45|641.23|639.03|0
1640076140000|2021-12-21 08:42:20|641.44|639.24|641.44|639.24|641.44|639.24|641.44|639.24|0
1640076150000|2021-12-21 08:42:30|641.23|639.03|641.12|638.92|641.33|639.13|641.12|638.92|0
1640076160000|2021-12-21 08:42:40|641.02|638.82|641.44|639.24|641.44|639.24|641.02|638.82|0
1640076170000|2021-12-21 08:42:50|641.23|639.03|640.38|638.18|641.23|639.03|640.38|638.18|0
1640076180000|2021-12-21 08:43:00|640.17|637.97|640.17|637.97|640.17|637.97|640.17|637.97|0
1640076190000|2021-12-21 08:43:10|640.38|638.18|640.8|638.6|640.8|638.6|640.38|638.18|0
1640076200000|2021-12-21 08:43:20|641.23|639.03|640.59|638.39|641.23|639.03|640.59|638.39|0
1640076210000|2021-12-21 08:43:30|641.23|639.03|641.65|639.45|641.65|639.45|641.23|639.03|0
1640076220000|2021-12-21 08:43:40|641.44|639.24|641.65|639.45|641.65|639.45|641.44|639.24|0
1640076230000|2021-12-21 08:43:50|641.54|639.34|641.65|639.45|641.65|639.45|641.54|639.34|0
1640076240000|2021-12-21 08:44:00|641.44|639.24|641.44|639.24|641.44|639.24|641.23|639.03|0
1640076250000|2021-12-21 08:44:10|641.86|639.66|641.44|639.24|641.86|639.66|641.44|639.24|0
1640076260000|2021-12-21 08:44:20|641.75|639.55|641.86|639.66|641.86|639.66|641.65|639.45|0
1640076270000|2021-12-21 08:44:30|642.07|639.87|642.5|640.3|642.71|640.51|642.07|639.87|0
1640076280000|2021-12-21 08:44:40|642.29|640.09|642.29|640.09|642.29|640.09|642.07|639.87|0
1640076290000|2021-12-21 08:44:50|642.28|640.08|642.5|640.3|642.5|640.3|642.28|640.08|0
1640076300000|2021-12-21 08:45:00|642.28|640.08|642.5|640.3|642.5|640.3|642.28|640.08|0
1640076310000|2021-12-21 08:45:10|642.71|640.51|642.71|640.51|642.71|640.51|642.71|640.51|0
1640076320000|2021-12-21 08:45:20|642.5|640.3|642.5|640.3|642.71|640.51|642.5|640.3|0
1640076330000|2021-12-21 08:45:30|642.71|640.51|642.5|640.3|642.71|640.51|642.5|640.3|0
1640076340000|2021-12-21 08:45:40|642.07|639.87|641.86|639.66|642.07|639.87|641.86|639.66|0
1640076350000|2021-12-21 08:45:50|642.07|639.87|642.39|640.19|642.39|640.19|642.07|639.87|0
1640076360000|2021-12-21 08:46:00|642.28|640.08|642.71|640.51|642.71|640.51|642.28|640.08|0
1640076370000|2021-12-21 08:46:10|642.92|640.72|642.71|640.51|642.92|640.72|642.71|640.51|0
1640076380000|2021-12-21 08:46:20|642.6|640.4|643.02|640.82|643.02|640.82|642.17|639.97|0
1640076390000|2021-12-21 08:46:30|643.13|640.93|643.13|640.93|643.34|641.14|643.13|640.93|0
1640076400000|2021-12-21 08:46:40|643.34|641.14|643.34|641.14|643.34|641.14|643.34|641.14|0
1640076410000|2021-12-21 08:46:50|643.13|640.93|643.02|640.82|643.13|640.93|642.92|640.72|0
1640076420000|2021-12-21 08:47:00|643.13|640.93|642.92|640.72|643.13|640.93|642.71|640.51|0
1640076430000|2021-12-21 08:47:10|642.71|640.51|642.71|640.51|642.71|640.51|642.6|640.4|0
1640076440000|2021-12-21 08:47:20|642.5|640.3|642.28|640.08|642.71|640.51|642.28|640.08|0
1640076450000|2021-12-21 08:47:30|642.07|639.87|641.86|639.66|642.17|639.97|641.86|639.66|0
1640076460000|2021-12-21 08:47:40|642.07|639.87|641.96|639.76|642.07|639.87|641.86|639.66|0
1640076470000|2021-12-21 08:47:50|641.86|639.66|642.49|640.29|642.49|640.29|641.86|639.66|0
1640076480000|2021-12-21 08:48:00|642.71|640.51|642.92|640.72|643.02|640.82|642.71|640.51|0
1640076490000|2021-12-21 08:48:10|642.81|640.61|643.13|640.93|643.13|640.93|642.71|640.51|0
1640076500000|2021-12-21 08:48:20|643.55|641.35|643.98|641.78|643.98|641.78|643.55|641.35|0
1640076510000|2021-12-21 08:48:30|643.77|641.57|643.77|641.57|643.77|641.57|643.66|641.46|0
1640076520000|2021-12-21 08:48:40|644.19|641.99|644.4|642.2|644.4|642.2|644.19|641.99|0
1640076530000|2021-12-21 08:48:50|643.98|641.78|644.29|642.09|644.4|642.2|643.98|641.78|0
1640076540000|2021-12-21 08:49:00|644.19|641.99|644.4|642.2|644.4|642.2|644.19|641.99|0
1640076550000|2021-12-21 08:49:10|643.77|641.57|643.77|641.57|643.77|641.57|643.77|641.57|0
1640076560000|2021-12-21 08:49:20|643.34|641.14|643.34|641.14|643.34|641.14|643.34|641.14|0
1640076570000|2021-12-21 08:49:30|643.13|640.93|642.92|640.72|643.13|640.93|642.92|640.72|0
1640076580000|2021-12-21 08:49:40|642.71|640.51|642.92|640.72|642.92|640.72|642.6|640.4|0
1640076590000|2021-12-21 08:49:50|642.71|640.51|642.71|640.51|642.71|640.51|642.71|640.51|0
1640076600000|2021-12-21 08:50:00|642.81|640.61|642.71|640.51|642.92|640.72|642.71|640.51|0
1640076620000|2021-12-21 08:50:20|642.49|640.29|642.49|640.29|642.71|640.51|642.49|640.29|0
1640076630000|2021-12-21 08:50:30|642.71|640.51|643.13|640.93|643.13|640.93|642.71|640.51|0
1640076640000|2021-12-21 08:50:40|642.49|640.29|642.49|640.29|642.49|640.29|642.28|640.08|0
1640076650000|2021-12-21 08:50:50|642.7|640.5|642.7|640.5|642.7|640.5|642.7|640.5|0
1640076660000|2021-12-21 08:51:00|642.81|640.61|643.13|640.93|643.13|640.93|642.81|640.61|0
1640076670000|2021-12-21 08:51:10|643.34|641.14|643.34|641.14|643.34|641.14|643.13|640.93|0
1640076680000|2021-12-21 08:51:20|643.23|641.03|643.13|640.93|643.23|641.03|643.13|640.93|0
1640076690000|2021-12-21 08:51:30|643.23|641.03|643.44|641.24|643.55|641.35|643.23|641.03|0
1640076700000|2021-12-21 08:51:40|643.65|641.45|643.44|641.24|643.65|641.45|643.44|641.24|0
1640076710000|2021-12-21 08:51:50|643.55|641.35|643.55|641.35|643.55|641.35|643.44|641.24|0
1640076720000|2021-12-21 08:52:00|643.98|641.78|644.4|642.2|644.4|642.2|643.98|641.78|0
1640076730000|2021-12-21 08:52:10|644.19|641.99|643.76|641.56|644.19|641.99|643.76|641.56|0
1640076740000|2021-12-21 08:52:20|643.98|641.78|643.76|641.56|643.98|641.78|643.76|641.56|0
1640076750000|2021-12-21 08:52:30|643.98|641.78|643.76|641.56|643.98|641.78|643.76|641.56|0
1640076760000|2021-12-21 08:52:40|643.55|641.35|643.76|641.56|643.76|641.56|643.55|641.35|0
1640076770000|2021-12-21 08:52:50|643.55|641.35|643.98|641.78|643.98|641.78|643.55|641.35|0
1640076780000|2021-12-21 08:53:00|643.76|641.56|643.98|641.78|643.98|641.78|643.76|641.56|0
1640076790000|2021-12-21 08:53:10|643.86|641.66|643.97|641.77|644.08|641.88|643.76|641.56|0
1640076800000|2021-12-21 08:53:20|644.29|642.09|643.97|641.77|644.29|642.09|643.97|641.77|0
1640076810000|2021-12-21 08:53:30|644.19|641.99|643.97|641.77|644.19|641.99|643.97|641.77|0
1640076820000|2021-12-21 08:53:40|644.19|641.99|644.19|641.99|644.29|642.09|644.19|641.99|0
1640076830000|2021-12-21 08:53:50|643.97|641.77|643.76|641.56|643.97|641.77|643.76|641.56|0
1640076840000|2021-12-21 08:54:00|643.65|641.45|642.91|640.71|643.65|641.45|642.91|640.71|0
1640076850000|2021-12-21 08:54:10|643.13|640.93|643.55|641.35|643.55|641.35|643.13|640.93|0
1640076860000|2021-12-21 08:54:20|643.02|640.82|642.91|640.71|643.13|640.93|642.91|640.71|0
1640076870000|2021-12-21 08:54:30|643.02|640.82|642.91|640.71|643.02|640.82|642.91|640.71|0
1640076880000|2021-12-21 08:54:40|643.23|641.03|643.23|641.03|643.23|641.03|643.13|640.93|0
1640076890000|2021-12-21 08:54:50|643.13|640.93|643.02|640.82|643.23|641.03|643.02|640.82|0
1640076900000|2021-12-21 08:55:00|642.91|640.71|643.13|640.93|643.34|641.14|642.91|640.71|0
1640076910000|2021-12-21 08:55:10|643.23|641.03|643.23|641.03|643.23|641.03|643.23|641.03|0
1640076920000|2021-12-21 08:55:20|643.34|641.14|643.02|640.82|643.34|641.14|643.02|640.82|0
1640076930000|2021-12-21 08:55:30|643.34|641.14|643.44|641.24|643.76|641.56|643.34|641.14|0
1640076940000|2021-12-21 08:55:40|643.55|641.35|643.76|641.56|643.76|641.56|643.55|641.35|0
1640076950000|2021-12-21 08:55:50|643.55|641.35|643.44|641.24|643.55|641.35|643.44|641.24|0
1640076960000|2021-12-21 08:56:00|643.34|641.14|643.34|641.14|643.55|641.35|643.34|641.14|0
1640076970000|2021-12-21 08:56:10|643.44|641.24|643.55|641.35|643.55|641.35|643.13|640.93|0
1640076980000|2021-12-21 08:56:20|643.44|641.24|643.65|641.45|643.65|641.45|643.44|641.24|0
1640076990000|2021-12-21 08:56:30|643.34|641.14|643.34|641.14|643.34|641.14|643.13|640.93|0
1640077000000|2021-12-21 08:56:40|643.55|641.35|643.97|641.77|643.97|641.77|643.55|641.35|0
1640077010000|2021-12-21 08:56:50|643.86|641.66|643.55|641.35|643.86|641.66|643.55|641.35|0
1640077020000|2021-12-21 08:57:00|643.34|641.14|643.44|641.24|643.44|641.24|643.34|641.14|0
1640077030000|2021-12-21 08:57:10|643.55|641.35|643.44|641.24|643.76|641.56|643.44|641.24|0
1640077040000|2021-12-21 08:57:20|643.34|641.14|642.91|640.71|643.34|641.14|642.91|640.71|0
1640077050000|2021-12-21 08:57:30|642.59|640.39|642.7|640.5|642.7|640.5|642.59|640.39|0
1640077060000|2021-12-21 08:57:40|642.59|640.39|642.49|640.29|642.59|640.39|642.49|640.29|0
1640077070000|2021-12-21 08:57:50|642.7|640.5|642.38|640.18|642.7|640.5|642.38|640.18|0
1640077080000|2021-12-21 08:58:00|642.28|640.08|643.12|640.92|643.12|640.92|642.28|640.08|0
1640077090000|2021-12-21 08:58:10|643.34|641.14|643.76|641.56|643.76|641.56|643.34|641.14|0
1640077100000|2021-12-21 08:58:20|643.86|641.66|643.97|641.77|643.97|641.77|643.76|641.56|0
1640077110000|2021-12-21 08:58:30|644.07|641.87|643.97|641.77|644.07|641.87|643.65|641.45|0
1640077120000|2021-12-21 08:58:40|644.18|641.98|644.07|641.87|644.18|641.98|643.97|641.77|0
1640077130000|2021-12-21 08:58:50|644.18|641.98|644.07|641.87|644.18|641.98|643.86|641.66|0
1640077140000|2021-12-21 08:59:00|643.86|641.66|643.86|641.66|643.97|641.77|643.86|641.66|0
1640077150000|2021-12-21 08:59:10|643.97|641.77|644.18|641.98|644.18|641.98|643.97|641.77|0
1640077160000|2021-12-21 08:59:20|644.4|642.2|644.18|641.98|644.4|642.2|644.18|641.98|0
1640077170000|2021-12-21 08:59:30|643.97|641.77|644.28|642.08|644.28|642.08|643.97|641.77|0
1640077180000|2021-12-21 08:59:40|644.07|641.87|644.61|642.41|644.61|642.41|644.07|641.87|0
1640077190000|2021-12-21 08:59:50|644.39|642.19|644.18|641.98|644.39|642.19|644.18|641.98|0
1640077200000|2021-12-21 09:00:00|643.97|641.77|643.33|641.13|643.97|641.77|643.33|641.13|0
1640077210000|2021-12-21 09:00:10|643.55|641.35|643.97|641.77|644.18|641.98|643.55|641.35|0
1640077220000|2021-12-21 09:00:20|643.55|641.35|643.97|641.77|643.97|641.77|643.55|641.35|0
1640077230000|2021-12-21 09:00:30|644.18|641.98|644.18|641.98|644.18|641.98|644.18|641.98|0
1640077240000|2021-12-21 09:00:40|643.97|641.77|643.76|641.56|643.97|641.77|643.55|641.35|0
1640077250000|2021-12-21 09:00:50|643.12|640.92|643.12|640.92|643.12|640.92|643.12|640.92|0
1640077260000|2021-12-21 09:01:00|643.55|641.35|644.18|641.98|644.18|641.98|643.55|641.35|0
1640077270000|2021-12-21 09:01:10|643.97|641.77|643.76|641.56|643.97|641.77|643.76|641.56|0
1640077280000|2021-12-21 09:01:20|643.55|641.35|643.33|641.13|643.55|641.35|643.33|641.13|0
1640077290000|2021-12-21 09:01:30|643.22|641.02|642.91|640.71|643.22|641.02|642.91|640.71|0
1640077300000|2021-12-21 09:01:40|642.7|640.5|643.01|640.81|643.01|640.81|642.7|640.5|0
1640077310000|2021-12-21 09:01:50|642.91|640.71|643.12|640.92|643.12|640.92|642.91|640.71|0
1640077320000|2021-12-21 09:02:00|642.91|640.71|642.06|639.86|642.91|640.71|642.06|639.86|0
1640077330000|2021-12-21 09:02:10|642.16|639.96|642.06|639.86|642.16|639.96|642.06|639.86|0
1640077340000|2021-12-21 09:02:20|641.64|639.44|641.22|639.02|641.64|639.44|641.22|639.02|0
1640077350000|2021-12-21 09:02:30|641.64|639.44|641.64|639.44|641.64|639.44|641.64|639.44|0
1640077360000|2021-12-21 09:02:40|641.85|639.65|641.85|639.65|641.85|639.65|641.64|639.44|0
1640077370000|2021-12-21 09:02:50|641.74|639.54|641.74|639.54|641.74|639.54|641.64|639.44|0
1640077380000|2021-12-21 09:03:00|641.85|639.65|642.27|640.07|642.27|640.07|641.85|639.65|0
1640077390000|2021-12-21 09:03:10|642.06|639.86|641.95|639.75|642.06|639.86|641.95|639.75|0
1640077400000|2021-12-21 09:03:20|642.27|640.07|642.7|640.5|642.7|640.5|642.27|640.07|0
1640077410000|2021-12-21 09:03:30|642.8|640.6|642.7|640.5|642.8|640.6|642.7|640.5|0
1640077420000|2021-12-21 09:03:40|642.49|640.29|642.27|640.07|642.49|640.29|642.27|640.07|0
1640077430000|2021-12-21 09:03:50|642.49|640.29|642.27|640.07|642.49|640.29|642.27|640.07|0
1640077440000|2021-12-21 09:04:00|641.64|639.44|641.85|639.65|641.85|639.65|641.64|639.44|0
1640077450000|2021-12-21 09:04:10|642.06|639.86|641.64|639.44|642.06|639.86|641.64|639.44|0
1640077460000|2021-12-21 09:04:20|642.06|639.86|642.27|640.07|642.27|640.07|642.06|639.86|0
1640077470000|2021-12-21 09:04:30|642.16|639.96|642.27|640.07|642.27|640.07|641.85|639.65|0
1640077480000|2021-12-21 09:04:40|642.59|640.39|642.48|640.28|642.59|640.39|642.48|640.28|0
1640077490000|2021-12-21 09:04:50|642.37|640.17|642.7|640.5|642.7|640.5|642.37|640.17|0
1640077500000|2021-12-21 09:05:00|643.33|641.13|643.12|640.92|643.33|641.13|643.12|640.92|0
1640077510000|2021-12-21 09:05:10|643.01|640.81|643.33|641.13|643.33|641.13|643.01|640.81|0
1640077520000|2021-12-21 09:05:20|643.54|641.34|643.33|641.13|643.54|641.34|643.33|641.13|0
1640077530000|2021-12-21 09:05:30|643.54|641.34|643.97|641.77|643.97|641.77|643.54|641.34|0
1640077540000|2021-12-21 09:05:40|644.18|641.98|644.82|642.62|644.82|642.62|644.07|641.87|0
1640077550000|2021-12-21 09:05:50|645.24|643.04|645.45|643.25|645.45|643.25|645.24|643.04|0
1640077560000|2021-12-21 09:06:00|645.24|643.04|645.24|643.04|645.24|643.04|645.24|643.04|0
1640077570000|2021-12-21 09:06:10|644.82|642.62|645.24|643.04|645.24|643.04|644.82|642.62|0
1640077580000|2021-12-21 09:06:20|644.82|642.62|644.92|642.72|644.92|642.72|644.81|642.61|0
1640077590000|2021-12-21 09:06:30|644.81|642.61|644.39|642.19|644.81|642.61|644.39|642.19|0
1640077600000|2021-12-21 09:06:40|644.18|641.98|644.39|642.19|644.39|642.19|644.18|641.98|0
1640077610000|2021-12-21 09:06:50|644.6|642.4|644.39|642.19|644.6|642.4|644.28|642.08|0
1640077620000|2021-12-21 09:07:00|643.97|641.77|644.07|641.87|644.07|641.87|643.97|641.77|0
1640077630000|2021-12-21 09:07:10|644.81|642.61|644.6|642.4|644.81|642.61|644.6|642.4|0
1640077640000|2021-12-21 09:07:20|644.81|642.61|644.18|641.98|644.81|642.61|644.18|641.98|0
1640077650000|2021-12-21 09:07:30|644.39|642.19|644.6|642.4|644.6|642.4|644.39|642.19|0
1640077660000|2021-12-21 09:07:40|644.49|642.29|644.6|642.4|644.6|642.4|644.49|642.29|0
1640077670000|2021-12-21 09:07:50|644.81|642.61|644.81|642.61|644.81|642.61|644.81|642.61|0
1640077680000|2021-12-21 09:08:00|644.7|642.5|644.6|642.4|644.7|642.5|644.49|642.29|0
1640077690000|2021-12-21 09:08:10|645.03|642.83|644.81|642.61|645.03|642.83|644.81|642.61|0
1640077700000|2021-12-21 09:08:20|645.03|642.83|646.09|643.89|646.09|643.89|645.03|642.83|0
1640077710000|2021-12-21 09:08:30|646.3|644.1|646.3|644.1|646.51|644.31|646.3|644.1|0
1640077720000|2021-12-21 09:08:40|646.09|643.89|646.3|644.1|646.3|644.1|646.09|643.89|0
1640077730000|2021-12-21 09:08:50|646.09|643.89|645.66|643.46|646.09|643.89|645.66|643.46|0
1640077740000|2021-12-21 09:09:00|646.19|643.99|645.87|643.67|646.19|643.99|645.87|643.67|0
1640077750000|2021-12-21 09:09:10|646.09|643.89|646.09|643.89|646.09|643.89|645.87|643.67|0
1640077760000|2021-12-21 09:09:20|646.3|644.1|646.61|644.41|646.61|644.41|646.3|644.1|0
1640077770000|2021-12-21 09:09:30|646.72|644.52|646.72|644.52|646.93|644.73|646.72|644.52|0
1640077780000|2021-12-21 09:09:40|646.93|644.73|646.51|644.31|646.93|644.73|646.51|644.31|0
1640077790000|2021-12-21 09:09:50|646.61|644.41|646.4|644.2|646.61|644.41|646.4|644.2|0
1640077800000|2021-12-21 09:10:00|646.51|644.31|646.51|644.31|646.51|644.31|646.3|644.1|0
1640077810000|2021-12-21 09:10:10|646.93|644.73|646.93|644.73|646.93|644.73|646.93|644.73|0
1640077820000|2021-12-21 09:10:20|646.72|644.52|646.51|644.31|646.72|644.52|646.51|644.31|0
1640077830000|2021-12-21 09:10:30|646.09|643.89|646.93|644.73|646.93|644.73|646.09|643.89|0
1640077840000|2021-12-21 09:10:40|646.82|644.62|646.93|644.73|646.93|644.73|646.82|644.62|0
1640077850000|2021-12-21 09:10:50|647.04|644.84|647.36|645.16|647.36|645.16|647.04|644.84|0
1640077860000|2021-12-21 09:11:00|647.57|645.37|647.36|645.16|647.57|645.37|647.36|645.16|0
1640077870000|2021-12-21 09:11:10|647.57|645.37|647.36|645.16|647.57|645.37|647.36|645.16|0
1640077880000|2021-12-21 09:11:20|647.57|645.37|647.36|645.16|647.57|645.37|647.36|645.16|0
1640077890000|2021-12-21 09:11:30|647.57|645.37|647.36|645.16|647.57|645.37|647.36|645.16|0
1640077900000|2021-12-21 09:11:40|647.15|644.95|647.15|644.95|647.15|644.95|647.15|644.95|0
1640077910000|2021-12-21 09:11:50|647.36|645.16|647.78|645.58|647.78|645.58|647.36|645.16|0
1640077920000|2021-12-21 09:12:00|647.36|645.16|647.57|645.37|647.57|645.37|647.36|645.16|0
1640077930000|2021-12-21 09:12:10|647.78|645.58|647.78|645.58|647.78|645.58|647.78|645.58|0
1640077940000|2021-12-21 09:12:20|648|645.8|647.78|645.58|648|645.8|647.78|645.58|0
1640077950000|2021-12-21 09:12:30|647.99|645.79|647.99|645.79|647.99|645.79|647.99|645.79|0
1640077960000|2021-12-21 09:12:40|647.78|645.58|647.88|645.68|647.88|645.68|647.78|645.58|0
1640077970000|2021-12-21 09:12:50|647.78|645.58|648.21|646.01|648.21|646.01|647.78|645.58|0
1640077980000|2021-12-21 09:13:00|647.99|645.79|647.99|645.79|648.1|645.9|647.99|645.79|0
1640077990000|2021-12-21 09:13:10|648.21|646.01|648.21|646.01|648.21|646.01|648.21|646.01|0
1640078000000|2021-12-21 09:13:20|648.42|646.22|648.21|646.01|648.42|646.22|648.21|646.01|0
1640078010000|2021-12-21 09:13:30|648.31|646.11|648.42|646.22|648.42|646.22|648.31|646.11|0
1640078020000|2021-12-21 09:13:40|648.63|646.43|648.63|646.43|648.63|646.43|648.63|646.43|0
1640078030000|2021-12-21 09:13:50|648.42|646.22|648.63|646.43|648.84|646.64|648.42|646.22|0
1640078040000|2021-12-21 09:14:00|648.84|646.64|648.63|646.43|648.84|646.64|648.63|646.43|0
1640078050000|2021-12-21 09:14:10|648.42|646.22|648.42|646.22|648.42|646.22|648.31|646.11|0
1640078060000|2021-12-21 09:14:20|648.63|646.43|648.63|646.43|648.84|646.64|648.63|646.43|0
1640078070000|2021-12-21 09:14:30|648.73|646.53|648.73|646.53|648.84|646.64|648.73|646.53|0
1640078080000|2021-12-21 09:14:40|648.63|646.43|648.42|646.22|648.63|646.43|648.42|646.22|0
1640078090000|2021-12-21 09:14:50|648.21|646.01|648.42|646.22|648.42|646.22|648.21|646.01|0
1640078100000|2021-12-21 09:15:00|648.21|646.01|648.63|646.43|648.63|646.43|648.21|646.01|0
1640078110000|2021-12-21 09:15:10|648.42|646.22|648.52|646.32|648.52|646.32|648.42|646.22|0
1640078120000|2021-12-21 09:15:20|648.42|646.22|648.21|646.01|648.42|646.22|648.21|646.01|0
1640078130000|2021-12-21 09:15:30|647.88|645.68|647.88|645.68|647.99|645.79|647.88|645.68|0
1640078140000|2021-12-21 09:15:40|647.99|645.79|647.99|645.79|647.99|645.79|647.99|645.79|0
1640078150000|2021-12-21 09:15:50|647.88|645.68|647.78|645.58|647.88|645.68|647.78|645.58|0
1640078160000|2021-12-21 09:16:00|647.99|645.79|647.78|645.58|647.99|645.79|647.57|645.37|0
1640078170000|2021-12-21 09:16:10|648.21|646.01|648.09|645.89|648.21|646.01|648.09|645.89|0
1640078180000|2021-12-21 09:16:20|648.21|646.01|648.84|646.64|648.84|646.64|648.21|646.01|0
1640078190000|2021-12-21 09:16:30|648.63|646.43|648.63|646.43|648.63|646.43|648.63|646.43|0
1640078200000|2021-12-21 09:16:40|648.84|646.64|648.84|646.64|649.05|646.85|648.73|646.53|0
1640078210000|2021-12-21 09:16:50|648.63|646.43|648.84|646.64|648.84|646.64|648.63|646.43|0
1640078220000|2021-12-21 09:17:00|648.63|646.43|647.99|645.79|648.63|646.43|647.99|645.79|0
1640078230000|2021-12-21 09:17:10|648.09|645.89|647.99|645.79|648.09|645.89|647.99|645.79|0
1640078240000|2021-12-21 09:17:20|647.78|645.58|647.78|645.58|647.78|645.58|647.78|645.58|0
1640078250000|2021-12-21 09:17:30|647.99|645.79|647.99|645.79|647.99|645.79|647.99|645.79|0
1640078260000|2021-12-21 09:17:40|647.78|645.58|648.31|646.11|648.31|646.11|647.78|645.58|0
1640078270000|2021-12-21 09:17:50|648.42|646.22|647.99|645.79|648.42|646.22|647.99|645.79|0
1640078280000|2021-12-21 09:18:00|647.67|645.47|647.78|645.58|647.78|645.58|647.67|645.47|0
1640078300000|2021-12-21 09:18:20|647.99|645.79|647.67|645.47|647.99|645.79|647.67|645.47|0
1640078310000|2021-12-21 09:18:30|647.78|645.58|647.78|645.58|647.78|645.58|647.78|645.58|0
1640078320000|2021-12-21 09:18:40|648.2|646|648.2|646|648.2|646|648.2|646|0
1640078330000|2021-12-21 09:18:50|647.99|645.79|648.2|646|648.2|646|647.99|645.79|0
1640078340000|2021-12-21 09:19:00|648.09|645.89|648.42|646.22|648.42|646.22|648.09|645.89|0
1640078350000|2021-12-21 09:19:10|648.09|645.89|648.2|646|648.2|646|648.09|645.89|0
1640078370000|2021-12-21 09:19:30|647.99|645.79|647.99|645.79|647.99|645.79|647.99|645.79|0
1640078380000|2021-12-21 09:19:40|648.2|646|648.42|646.22|648.42|646.22|647.99|645.79|0
1640078390000|2021-12-21 09:19:50|648.3|646.1|648.42|646.22|648.42|646.22|648.3|646.1|0
1640078400000|2021-12-21 09:20:00|647.99|645.79|647.78|645.58|647.99|645.79|647.78|645.58|0
1640078410000|2021-12-21 09:20:10|647.35|645.15|647.35|645.15|647.35|645.15|647.35|645.15|0
1640078420000|2021-12-21 09:20:20|647.14|644.94|646.82|644.62|647.14|644.94|646.82|644.62|0
1640078430000|2021-12-21 09:20:30|646.93|644.73|647.14|644.94|647.14|644.94|646.93|644.73|0
1640078440000|2021-12-21 09:20:40|647.24|645.04|647.14|644.94|647.35|645.15|647.14|644.94|0
1640078450000|2021-12-21 09:20:50|647.03|644.83|647.03|644.83|647.03|644.83|647.03|644.83|0
1640078460000|2021-12-21 09:21:00|647.14|644.94|647.14|644.94|647.14|644.94|647.14|644.94|0
1640078470000|2021-12-21 09:21:10|647.03|644.83|646.93|644.73|647.03|644.83|646.72|644.52|0
1640078480000|2021-12-21 09:21:20|647.03|644.83|647.03|644.83|647.03|644.83|647.03|644.83|0
1640078490000|2021-12-21 09:21:30|647.24|645.04|647.14|644.94|647.24|645.04|647.14|644.94|0
1640078500000|2021-12-21 09:21:40|647.35|645.15|647.99|645.79|647.99|645.79|647.24|645.04|0
1640078520000|2021-12-21 09:22:00|647.78|645.58|647.35|645.15|647.78|645.58|647.35|645.15|0
1640078530000|2021-12-21 09:22:10|647.45|645.25|647.24|645.04|647.56|645.36|647.14|644.94|0
1640078540000|2021-12-21 09:22:20|647.14|644.94|647.14|644.94|647.14|644.94|647.14|644.94|0
1640078550000|2021-12-21 09:22:30|647.35|645.15|647.24|645.04|647.56|645.36|647.24|645.04|0
1640078560000|2021-12-21 09:22:40|647.35|645.15|647.56|645.36|647.56|645.36|647.35|645.15|0
1640078570000|2021-12-21 09:22:50|647.99|645.79|647.88|645.68|647.99|645.79|647.88|645.68|0
1640078580000|2021-12-21 09:23:00|647.78|645.58|647.45|645.25|647.78|645.58|647.45|645.25|0
1640078590000|2021-12-21 09:23:10|647.35|645.15|647.67|645.47|647.67|645.47|647.35|645.15|0
1640078600000|2021-12-21 09:23:20|647.45|645.25|647.14|644.94|647.56|645.36|647.14|644.94|0
1640078610000|2021-12-21 09:23:30|647.56|645.36|647.56|645.36|647.67|645.47|647.56|645.36|0
1640078620000|2021-12-21 09:23:40|647.67|645.47|647.45|645.25|647.67|645.47|647.45|645.25|0
1640078630000|2021-12-21 09:23:50|647.56|645.36|647.67|645.47|647.78|645.58|647.56|645.36|0
1640078640000|2021-12-21 09:24:00|647.35|645.15|647.35|645.15|647.35|645.15|647.35|645.15|0
1640078650000|2021-12-21 09:24:10|647.14|644.94|647.14|644.94|647.14|644.94|647.14|644.94|0
1640078660000|2021-12-21 09:24:20|646.93|644.73|647.35|645.15|647.35|645.15|646.93|644.73|0
1640078680000|2021-12-21 09:24:40|647.24|645.04|647.24|645.04|647.24|645.04|647.24|645.04|0
1640078690000|2021-12-21 09:24:50|647.14|644.94|647.14|644.94|647.14|644.94|647.14|644.94|0
1640078700000|2021-12-21 09:25:00|647.35|645.15|647.35|645.15|647.35|645.15|647.35|645.15|0
1640078710000|2021-12-21 09:25:10|647.56|645.36|647.35|645.15|647.56|645.36|647.35|645.15|0
1640078720000|2021-12-21 09:25:20|647.77|645.57|647.77|645.57|647.77|645.57|647.66|645.46|0
1640078730000|2021-12-21 09:25:30|647.66|645.46|647.45|645.25|647.66|645.46|647.35|645.15|0
1640078740000|2021-12-21 09:25:40|647.56|645.36|647.56|645.36|647.56|645.36|647.56|645.36|0
1640078760000|2021-12-21 09:26:00|647.35|645.15|647.24|645.04|647.35|645.15|647.14|644.94|0
1640078770000|2021-12-21 09:26:10|647.35|645.15|647.35|645.15|647.35|645.15|647.35|645.15|0
1640078780000|2021-12-21 09:26:20|647.45|645.25|647.77|645.57|647.77|645.57|647.45|645.25|0
1640078790000|2021-12-21 09:26:30|648.2|646|648.2|646|648.2|646|648.2|646|0
1640078800000|2021-12-21 09:26:40|647.99|645.79|648.2|646|648.2|646|647.99|645.79|0
1640078810000|2021-12-21 09:26:50|648.51|646.31|648.2|646|648.51|646.31|648.2|646|0
1640078820000|2021-12-21 09:27:00|647.99|645.79|647.88|645.68|647.99|645.79|647.88|645.68|0
1640078830000|2021-12-21 09:27:10|647.99|645.79|647.77|645.57|647.99|645.79|647.77|645.57|0
1640078840000|2021-12-21 09:27:20|647.99|645.79|647.99|645.79|647.99|645.79|647.77|645.57|0
1640078850000|2021-12-21 09:27:30|647.77|645.57|647.77|645.57|647.77|645.57|647.77|645.57|0
1640078860000|2021-12-21 09:27:40|647.56|645.36|647.35|645.15|647.56|645.36|647.35|645.15|0
1640078870000|2021-12-21 09:27:50|647.56|645.36|647.99|645.79|647.99|645.79|647.56|645.36|0
1640078880000|2021-12-21 09:28:00|647.88|645.68|647.87|645.67|647.88|645.68|647.77|645.57|0
1640078890000|2021-12-21 09:28:10|647.77|645.57|647.87|645.67|647.87|645.67|647.77|645.57|0
1640078900000|2021-12-21 09:28:20|647.77|645.57|647.77|645.57|647.87|645.67|647.77|645.57|0
1640078910000|2021-12-21 09:28:30|647.87|645.67|647.87|645.67|647.87|645.67|647.77|645.57|0
1640078920000|2021-12-21 09:28:40|647.98|645.78|647.98|645.78|647.98|645.78|647.98|645.78|0
1640078930000|2021-12-21 09:28:50|647.87|645.67|647.98|645.78|647.98|645.78|647.87|645.67|0
1640078940000|2021-12-21 09:29:00|647.87|645.67|647.77|645.57|647.87|645.67|647.77|645.57|0
1640078950000|2021-12-21 09:29:10|647.87|645.67|647.98|645.78|647.98|645.78|647.87|645.67|0
1640078970000|2021-12-21 09:29:30|648.2|646|648.2|646|648.2|646|648.2|646|0
1640078990000|2021-12-21 09:29:50|648.3|646.1|648.2|646|648.41|646.21|648.2|646|0
1640079000000|2021-12-21 09:30:00|648.3|646.1|648.2|646|648.41|646.21|648.09|645.89|0
1640079010000|2021-12-21 09:30:10|647.98|645.78|648.2|646|648.2|646|647.98|645.78|0
1640079020000|2021-12-21 09:30:20|647.98|645.78|648.2|646|648.2|646|647.98|645.78|0
1640079030000|2021-12-21 09:30:30|647.98|645.78|648.2|646|648.2|646|647.98|645.78|0
1640079040000|2021-12-21 09:30:40|648.3|646.1|648.3|646.1|648.3|646.1|648.2|646|0
1640079050000|2021-12-21 09:30:50|648.41|646.21|648.41|646.21|648.41|646.21|648.41|646.21|0
1640079060000|2021-12-21 09:31:00|648.2|646|648.2|646|648.2|646|648.2|646|0
1640079070000|2021-12-21 09:31:10|647.98|645.78|648.2|646|648.2|646|647.98|645.78|0
1640079090000|2021-12-21 09:31:30|647.98|645.78|647.98|645.78|647.98|645.78|647.98|645.78|0
1640079100000|2021-12-21 09:31:40|647.77|645.57|647.13|644.93|647.77|645.57|647.13|644.93|0
1640079110000|2021-12-21 09:31:50|647.24|645.04|647.35|645.15|647.35|645.15|647.13|644.93|0
1640079120000|2021-12-21 09:32:00|647.24|645.04|647.13|644.93|647.35|645.15|647.13|644.93|0
1640079130000|2021-12-21 09:32:10|647.24|645.04|647.35|645.15|647.35|645.15|647.24|645.04|0
1640079140000|2021-12-21 09:32:20|647.45|645.25|647.13|644.93|647.45|645.25|647.13|644.93|0
1640079150000|2021-12-21 09:32:30|647.24|645.04|647.35|645.15|647.35|645.15|647.24|645.04|0
1640079160000|2021-12-21 09:32:40|647.13|644.93|647.23|645.03|647.23|645.03|647.13|644.93|0
1640079170000|2021-12-21 09:32:50|647.35|645.15|647.13|644.93|647.35|645.15|647.13|644.93|0
1640079180000|2021-12-21 09:33:00|646.92|644.72|646.5|644.3|646.92|644.72|646.5|644.3|0
1640079190000|2021-12-21 09:33:10|646.71|644.51|646.5|644.3|646.71|644.51|646.5|644.3|0
1640079200000|2021-12-21 09:33:20|646.71|644.51|646.92|644.72|646.92|644.72|646.71|644.51|0
1640079210000|2021-12-21 09:33:30|646.81|644.61|646.92|644.72|647.13|644.93|646.81|644.61|0
1640079220000|2021-12-21 09:33:40|647.34|645.14|647.13|644.93|647.34|645.14|647.13|644.93|0
1640079230000|2021-12-21 09:33:50|647.34|645.14|646.71|644.51|647.34|645.14|646.71|644.51|0
1640079240000|2021-12-21 09:34:00|646.28|644.08|645.86|643.66|646.28|644.08|645.86|643.66|0
1640079250000|2021-12-21 09:34:10|645.65|643.45|645.32|643.12|645.65|643.45|645.22|643.02|0
1640079260000|2021-12-21 09:34:20|645.22|643.02|645.54|643.34|645.65|643.45|645.22|643.02|0
1640079270000|2021-12-21 09:34:30|645.65|643.45|645.43|643.23|645.65|643.45|645.43|643.23|0
1640079280000|2021-12-21 09:34:40|645.22|643.02|644.8|642.6|645.22|643.02|644.8|642.6|0
1640079290000|2021-12-21 09:34:50|644.9|642.7|645.01|642.81|645.01|642.81|644.8|642.6|0
1640079300000|2021-12-21 09:35:00|644.9|642.7|644.8|642.6|644.9|642.7|644.8|642.6|0
1640079310000|2021-12-21 09:35:10|645.01|642.81|645.01|642.81|645.32|643.12|644.9|642.7|0
1640079320000|2021-12-21 09:35:20|644.8|642.6|645.11|642.91|645.11|642.91|644.8|642.6|0
1640079330000|2021-12-21 09:35:30|645.01|642.81|645.01|642.81|645.11|642.91|645.01|642.81|0
1640079340000|2021-12-21 09:35:40|645.22|643.02|645.22|643.02|645.43|643.23|645.01|642.81|0
1640079350000|2021-12-21 09:35:50|645.32|643.12|645.32|643.12|645.32|643.12|645.32|643.12|0
1640079360000|2021-12-21 09:36:00|645.53|643.33|645.43|643.23|645.53|643.33|645.43|643.23|0
1640079370000|2021-12-21 09:36:10|645.53|643.33|645.22|643.02|645.53|643.33|645.22|643.02|0
1640079380000|2021-12-21 09:36:20|644.58|642.38|644.9|642.7|644.9|642.7|644.58|642.38|0
1640079390000|2021-12-21 09:36:30|645.01|642.81|645.22|643.02|645.43|643.23|645.01|642.81|0
1640079400000|2021-12-21 09:36:40|645.32|643.12|645.22|643.02|645.32|643.12|645.22|643.02|0
1640079410000|2021-12-21 09:36:50|645.01|642.81|645.32|643.12|645.32|643.12|645.01|642.81|0
1640079420000|2021-12-21 09:37:00|645.64|643.44|645.96|643.76|645.96|643.76|645.64|643.44|0
1640079430000|2021-12-21 09:37:10|645.86|643.66|645.86|643.66|645.86|643.66|645.75|643.55|0
1640079440000|2021-12-21 09:37:20|645.64|643.44|645.75|643.55|645.86|643.66|645.64|643.44|0
1640079450000|2021-12-21 09:37:30|645.86|643.66|645.64|643.44|645.86|643.66|645.64|643.44|0
1640079460000|2021-12-21 09:37:40|645.86|643.66|645.64|643.44|645.86|643.66|645.64|643.44|0
1640079470000|2021-12-21 09:37:50|645.86|643.66|645.96|643.76|645.96|643.76|645.86|643.66|0
1640079480000|2021-12-21 09:38:00|645.86|643.66|646.28|644.08|646.28|644.08|645.86|643.66|0
1640079490000|2021-12-21 09:38:10|646.17|643.97|646.07|643.87|646.28|644.08|646.07|643.87|0
1640079500000|2021-12-21 09:38:20|646.28|644.08|646.92|644.72|646.92|644.72|646.28|644.08|0
1640079510000|2021-12-21 09:38:30|646.59|644.39|646.49|644.29|646.59|644.39|646.49|644.29|0
1640079520000|2021-12-21 09:38:40|646.59|644.39|646.59|644.39|646.59|644.39|646.59|644.39|0
1640079530000|2021-12-21 09:38:50|646.49|644.29|647.13|644.93|647.13|644.93|646.49|644.29|0
1640079540000|2021-12-21 09:39:00|647.02|644.82|646.92|644.72|647.02|644.82|646.92|644.72|0
1640079550000|2021-12-21 09:39:10|646.81|644.61|646.38|644.18|646.81|644.61|646.28|644.08|0
1640079560000|2021-12-21 09:39:20|646.49|644.29|646.28|644.08|646.49|644.29|646.28|644.08|0
1640079570000|2021-12-21 09:39:30|646.38|644.18|646.28|644.08|646.92|644.72|646.28|644.08|0
1640079580000|2021-12-21 09:39:40|646.38|644.18|646.28|644.08|646.38|644.18|646.17|643.97|0
1640079590000|2021-12-21 09:39:50|646.07|643.87|645.86|643.66|646.07|643.87|645.86|643.66|0
1640079600000|2021-12-21 09:40:00|646.07|643.87|646.17|643.97|646.17|643.97|646.07|643.87|0
1640079610000|2021-12-21 09:40:10|646.07|643.87|646.28|644.08|646.28|644.08|646.07|643.87|0
1640079620000|2021-12-21 09:40:20|645.96|643.76|645.96|643.76|645.96|643.76|645.74|643.54|0
1640079630000|2021-12-21 09:40:30|645.64|643.44|645.85|643.65|645.85|643.65|645.64|643.44|0
1640079640000|2021-12-21 09:40:40|645.74|643.54|645.01|642.81|645.74|643.54|645.01|642.81|0
1640079650000|2021-12-21 09:40:50|645.22|643.02|645.01|642.81|645.22|643.02|645.01|642.81|0
1640079660000|2021-12-21 09:41:00|644.79|642.59|644.58|642.38|644.79|642.59|644.58|642.38|0
1640079670000|2021-12-21 09:41:10|644.68|642.48|644.68|642.48|644.68|642.48|644.58|642.38|0
1640079680000|2021-12-21 09:41:20|644.58|642.38|644.58|642.38|644.58|642.38|644.47|642.27|0
1640079690000|2021-12-21 09:41:30|644.37|642.17|644.37|642.17|644.58|642.38|644.37|642.17|0
1640079700000|2021-12-21 09:41:40|644.68|642.48|644.79|642.59|644.79|642.59|644.68|642.48|0
1640079710000|2021-12-21 09:41:50|644.89|642.69|644.79|642.59|644.89|642.69|644.79|642.59|0
1640079720000|2021-12-21 09:42:00|644.89|642.69|644.79|642.59|644.89|642.69|644.79|642.59|0
1640079730000|2021-12-21 09:42:10|645.01|642.81|644.58|642.38|645.01|642.81|644.58|642.38|0
1640079740000|2021-12-21 09:42:20|644.37|642.17|643.94|641.74|644.37|642.17|643.94|641.74|0
1640079750000|2021-12-21 09:42:30|644.16|641.96|644.16|641.96|644.16|641.96|644.16|641.96|0
1640079760000|2021-12-21 09:42:40|643.94|641.74|643.94|641.74|644.16|641.96|643.73|641.53|0
1640079770000|2021-12-21 09:42:50|643.83|641.63|643.94|641.74|644.16|641.96|643.83|641.63|0
1640079780000|2021-12-21 09:43:00|643.73|641.53|644.16|641.96|644.16|641.96|643.73|641.53|0
1640079790000|2021-12-21 09:43:10|644.37|642.17|644.37|642.17|644.58|642.38|644.37|642.17|0
1640079800000|2021-12-21 09:43:20|644.58|642.38|644.58|642.38|644.58|642.38|644.37|642.17|0
1640079810000|2021-12-21 09:43:30|644.79|642.59|644.58|642.38|644.79|642.59|644.58|642.38|0
1640079820000|2021-12-21 09:43:40|644.37|642.17|644.05|641.85|644.37|642.17|644.05|641.85|0
1640079830000|2021-12-21 09:43:50|644.16|641.96|644.16|641.96|644.16|641.96|644.05|641.85|0
1640079840000|2021-12-21 09:44:00|643.94|641.74|643.83|641.63|643.94|641.74|643.73|641.53|0
1640079850000|2021-12-21 09:44:10|643.73|641.53|643.31|641.11|643.73|641.53|643.31|641.11|0
1640079860000|2021-12-21 09:44:20|643.1|640.9|642.88|640.68|643.1|640.9|642.88|640.68|0
1640079870000|2021-12-21 09:44:30|643.1|640.9|642.88|640.68|643.1|640.9|642.88|640.68|0
1640079880000|2021-12-21 09:44:40|643.1|640.9|643.1|640.9|643.1|640.9|642.99|640.79|0
1640079890000|2021-12-21 09:44:50|642.99|640.79|643.1|640.9|643.1|640.9|642.88|640.68|0
1640079900000|2021-12-21 09:45:00|642.88|640.68|643.1|640.9|643.1|640.9|642.88|640.68|0
1640079910000|2021-12-21 09:45:10|643.31|641.11|642.88|640.68|643.31|641.11|642.67|640.47|0
1640079920000|2021-12-21 09:45:20|642.67|640.47|642.67|640.47|642.88|640.68|642.67|640.47|0
1640079930000|2021-12-21 09:45:30|642.25|640.05|642.46|640.26|642.46|640.26|642.25|640.05|0
1640079950000|2021-12-21 09:45:50|642.25|640.05|642.35|640.15|642.35|640.15|642.25|640.05|0
1640079960000|2021-12-21 09:46:00|642.25|640.05|642.25|640.05|642.46|640.26|642.25|640.05|0
1640079970000|2021-12-21 09:46:10|642.04|639.84|641.93|639.73|642.04|639.84|641.93|639.73|0
1640079980000|2021-12-21 09:46:20|642.04|639.84|642.04|639.84|642.14|639.94|642.04|639.84|0
1640079990000|2021-12-21 09:46:30|641.82|639.62|641.82|639.62|641.82|639.62|641.61|639.41|0
1640080000000|2021-12-21 09:46:40|642.04|639.84|641.82|639.62|642.04|639.84|641.82|639.62|0
1640080010000|2021-12-21 09:46:50|641.61|639.41|641.5|639.3|641.61|639.41|641.4|639.2|0
1640080020000|2021-12-21 09:47:00|641.4|639.2|641.19|638.99|641.5|639.3|641.19|638.99|0
1640080030000|2021-12-21 09:47:10|641.4|639.2|641.4|639.2|641.4|639.2|641.19|638.99|0
1640080040000|2021-12-21 09:47:20|641.82|639.62|641.61|639.41|641.82|639.62|641.61|639.41|0
1640080050000|2021-12-21 09:47:30|641.82|639.62|641.82|639.62|641.82|639.62|641.82|639.62|0
1640080060000|2021-12-21 09:47:40|642.03|639.83|641.61|639.41|642.03|639.83|641.61|639.41|0
1640080080000|2021-12-21 09:48:00|641.19|638.99|641.19|638.99|641.19|638.99|641.19|638.99|0
1640080090000|2021-12-21 09:48:10|640.98|638.78|641.19|638.99|641.19|638.99|640.98|638.78|0
1640080100000|2021-12-21 09:48:20|641.4|639.2|640.98|638.78|641.61|639.41|640.98|638.78|0
1640080110000|2021-12-21 09:48:30|640.76|638.56|640.98|638.78|640.98|638.78|640.76|638.56|0
1640080120000|2021-12-21 09:48:40|641.19|638.99|640.98|638.78|641.19|638.99|640.98|638.78|0
1640080130000|2021-12-21 09:48:50|640.97|638.77|640.97|638.77|640.97|638.77|640.86|638.66|0
1640080140000|2021-12-21 09:49:00|640.76|638.56|640.34|638.14|640.76|638.56|640.34|638.14|0
1640080150000|2021-12-21 09:49:10|640.23|638.03|639.92|637.72|640.23|638.03|639.92|637.72|0
1640080160000|2021-12-21 09:49:20|640.13|637.93|639.49|637.29|640.13|637.93|639.49|637.29|0
1640080170000|2021-12-21 09:49:30|639.7|637.5|639.7|637.5|639.7|637.5|639.49|637.29|0
1640080180000|2021-12-21 09:49:40|639.81|637.61|639.81|637.61|639.81|637.61|639.81|637.61|0
1640080190000|2021-12-21 09:49:50|639.92|637.72|639.7|637.5|639.92|637.72|639.7|637.5|0
1640080200000|2021-12-21 09:50:00|639.59|637.39|639.7|637.5|639.7|637.5|639.49|637.29|0
1640080210000|2021-12-21 09:50:10|639.59|637.39|639.7|637.5|639.7|637.5|639.59|637.39|0
1640080220000|2021-12-21 09:50:20|639.49|637.29|640.13|637.93|640.13|637.93|639.49|637.29|0
1640080230000|2021-12-21 09:50:30|639.92|637.72|639.92|637.72|639.92|637.72|639.92|637.72|0
1640080240000|2021-12-21 09:50:40|640.02|637.82|640.13|637.93|640.13|637.93|640.02|637.82|0
1640080250000|2021-12-21 09:50:50|640.34|638.14|639.92|637.72|640.34|638.14|639.7|637.5|0
1640080260000|2021-12-21 09:51:00|639.81|637.61|639.7|637.5|639.92|637.72|639.7|637.5|0
1640080270000|2021-12-21 09:51:10|640.02|637.82|640.13|637.93|640.13|637.93|639.92|637.72|0
1640080280000|2021-12-21 09:51:20|640.23|638.03|640.34|638.14|640.34|638.14|640.23|638.03|0
1640080290000|2021-12-21 09:51:30|640.55|638.35|640.44|638.24|640.55|638.35|640.44|638.24|0
1640080300000|2021-12-21 09:51:40|640.34|638.14|640.34|638.14|640.34|638.14|640.34|638.14|0
1640080310000|2021-12-21 09:51:50|640.55|638.35|640.86|638.66|641.07|638.87|640.55|638.35|0
1640080320000|2021-12-21 09:52:00|640.76|638.56|640.34|638.14|640.76|638.56|640.34|638.14|0
1640080340000|2021-12-21 09:52:20|639.8|637.6|639.59|637.39|639.8|637.6|639.49|637.29|0
1640080350000|2021-12-21 09:52:30|639.49|637.29|639.49|637.29|639.7|637.5|639.49|637.29|0
1640080360000|2021-12-21 09:52:40|639.59|637.39|639.49|637.29|639.59|637.39|639.49|637.29|0
1640080370000|2021-12-21 09:52:50|639.7|637.5|640.34|638.14|640.34|638.14|639.7|637.5|0
1640080380000|2021-12-21 09:53:00|640.13|637.93|640.34|638.14|640.34|638.14|640.13|637.93|0
1640080390000|2021-12-21 09:53:10|640.76|638.56|640.86|638.66|640.97|638.77|640.76|638.56|0
1640080400000|2021-12-21 09:53:20|641.18|638.98|640.97|638.77|641.18|638.98|640.97|638.77|0
1640080410000|2021-12-21 09:53:30|640.76|638.56|640.97|638.77|640.97|638.77|640.76|638.56|0
1640080420000|2021-12-21 09:53:40|641.18|638.98|641.07|638.87|641.18|638.98|641.07|638.87|0
1640080430000|2021-12-21 09:53:50|641.61|639.41|641.82|639.62|641.82|639.62|641.61|639.41|0
1640080440000|2021-12-21 09:54:00|641.61|639.41|641.71|639.51|641.71|639.51|641.5|639.3|0
1640080450000|2021-12-21 09:54:10|641.61|639.41|641.82|639.62|641.82|639.62|641.61|639.41|0
1640080460000|2021-12-21 09:54:20|641.61|639.41|641.5|639.3|641.61|639.41|641.5|639.3|0
1640080470000|2021-12-21 09:54:30|641.61|639.41|641.61|639.41|641.61|639.41|641.39|639.19|0
1640080480000|2021-12-21 09:54:40|641.5|639.3|641.61|639.41|641.61|639.41|641.5|639.3|0
1640080490000|2021-12-21 09:54:50|641.82|639.62|642.03|639.83|642.03|639.83|641.82|639.62|0
1640080500000|2021-12-21 09:55:00|641.82|639.62|640.86|638.66|641.82|639.62|640.86|638.66|0
1640080510000|2021-12-21 09:55:10|640.55|638.35|640.55|638.35|640.76|638.56|640.55|638.35|0
1640080520000|2021-12-21 09:55:20|640.44|638.24|640.23|638.03|640.44|638.24|640.23|638.03|0
1640080530000|2021-12-21 09:55:30|640.34|638.14|640.23|638.03|640.34|638.14|640.23|638.03|0
1640080540000|2021-12-21 09:55:40|640.55|638.35|640.86|638.66|640.97|638.77|640.55|638.35|0
1640080550000|2021-12-21 09:55:50|640.97|638.77|640.76|638.56|640.97|638.77|640.76|638.56|0
1640080560000|2021-12-21 09:56:00|640.34|638.14|640.76|638.56|640.76|638.56|640.34|638.14|0
1640080570000|2021-12-21 09:56:10|640.86|638.66|639.91|637.71|640.86|638.66|639.91|637.71|0
1640080580000|2021-12-21 09:56:20|639.7|637.5|639.8|637.6|639.8|637.6|639.7|637.5|0
1640080590000|2021-12-21 09:56:30|639.91|637.71|640.12|637.92|640.12|637.92|639.91|637.71|0
1640080610000|2021-12-21 09:56:50|640.01|637.81|639.91|637.71|640.01|637.81|639.91|637.71|0
1640080620000|2021-12-21 09:57:00|639.8|637.6|640.12|637.92|640.12|637.92|639.8|637.6|0
1640080630000|2021-12-21 09:57:10|640.01|637.81|640.12|637.92|640.12|637.92|639.91|637.71|0
1640080640000|2021-12-21 09:57:20|640.33|638.13|640.33|638.13|640.33|638.13|640.33|638.13|0
1640080650000|2021-12-21 09:57:30|640.55|638.35|640.33|638.13|640.55|638.35|640.33|638.13|0
1640080660000|2021-12-21 09:57:40|640.12|637.92|639.7|637.5|640.12|637.92|639.7|637.5|0
1640080670000|2021-12-21 09:57:50|639.91|637.71|640.01|637.81|640.01|637.81|639.91|637.71|0
1640080680000|2021-12-21 09:58:00|640.12|637.92|640.12|637.92|640.12|637.92|639.91|637.71|0
1640080690000|2021-12-21 09:58:10|640.33|638.13|640.12|637.92|640.33|638.13|640.12|637.92|0
1640080700000|2021-12-21 09:58:20|640.33|638.13|640.33|638.13|640.33|638.13|640.33|638.13|0
1640080710000|2021-12-21 09:58:30|640.12|637.92|640.12|637.92|640.33|638.13|640.12|637.92|0
1640080720000|2021-12-21 09:58:40|640.22|638.02|640.33|638.13|640.33|638.13|640.12|637.92|0
1640080730000|2021-12-21 09:58:50|640.55|638.35|640.76|638.56|640.76|638.56|640.55|638.35|0
1640080740000|2021-12-21 09:59:00|640.55|638.35|639.49|637.29|640.55|638.35|639.49|637.29|0
1640080750000|2021-12-21 09:59:10|639.17|636.97|639.49|637.29|639.49|637.29|639.17|636.97|0
1640080760000|2021-12-21 09:59:20|639.59|637.39|639.49|637.29|639.59|637.39|639.49|637.29|0
1640080770000|2021-12-21 09:59:30|639.06|636.86|639.28|637.08|639.28|637.08|639.06|636.86|0
1640080780000|2021-12-21 09:59:40|639.06|636.86|638.64|636.44|639.06|636.86|638.43|636.23|0
1640080790000|2021-12-21 09:59:50|639.06|636.86|639.28|637.08|639.7|637.5|639.06|636.86|0
1640080800000|2021-12-21 10:00:00|639.38|637.18|639.59|637.39|639.59|637.39|639.38|637.18|0
1640080810000|2021-12-21 10:00:10|639.06|636.86|639.06|636.86|639.28|637.08|638.64|636.44|0
1640080820000|2021-12-21 10:00:20|638.64|636.44|638.85|636.65|639.06|636.86|638.64|636.44|0
1640080830000|2021-12-21 10:00:30|638.64|636.44|638.01|635.81|638.64|636.44|637.79|635.59|0
1640080840000|2021-12-21 10:00:40|638.22|636.02|638.01|635.81|638.22|636.02|637.9|635.7|0
1640080850000|2021-12-21 10:00:50|637.79|635.59|637.79|635.59|638.11|635.91|637.79|635.59|0
1640080860000|2021-12-21 10:01:00|638.01|635.81|638.01|635.81|638.01|635.81|637.79|635.59|0
1640080870000|2021-12-21 10:01:10|637.37|635.17|637.37|635.17|637.58|635.38|637.37|635.17|0
1640080880000|2021-12-21 10:01:20|637.47|635.27|637.58|635.38|637.58|635.38|637.47|635.27|0
1640080890000|2021-12-21 10:01:30|637.79|635.59|637.58|635.38|637.79|635.59|637.58|635.38|0
1640080900000|2021-12-21 10:01:40|637.79|635.59|638.22|636.02|638.43|636.23|637.79|635.59|0
1640080910000|2021-12-21 10:01:50|638.43|636.23|637.58|635.38|638.43|636.23|637.58|635.38|0
1640080920000|2021-12-21 10:02:00|637.68|635.48|638.01|635.81|638.01|635.81|637.68|635.48|0
1640080930000|2021-12-21 10:02:10|637.9|635.7|637.9|635.7|637.9|635.7|637.9|635.7|0
1640080940000|2021-12-21 10:02:20|638.01|635.81|638.01|635.81|638.01|635.81|638.01|635.81|0
1640080950000|2021-12-21 10:02:30|638.11|635.91|638.22|636.02|638.22|636.02|637.58|635.38|0
1640080960000|2021-12-21 10:02:40|638.43|636.23|638.11|635.91|638.43|636.23|638.11|635.91|0
1640080970000|2021-12-21 10:02:50|638.22|636.02|638|635.8|638.22|636.02|638|635.8|0
1640080980000|2021-12-21 10:03:00|638.22|636.02|638.64|636.44|638.64|636.44|638.22|636.02|0
1640080990000|2021-12-21 10:03:10|638.85|636.65|638.85|636.65|639.06|636.86|638.85|636.65|0
1640081000000|2021-12-21 10:03:20|638.64|636.44|638.95|636.75|638.95|636.75|638.11|635.91|0
1640081010000|2021-12-21 10:03:30|638.74|636.54|638.95|636.75|639.06|636.86|638.74|636.54|0
1640081020000|2021-12-21 10:03:40|639.06|636.86|639.48|637.28|639.48|637.28|639.06|636.86|0
1640081030000|2021-12-21 10:03:50|639.37|637.17|639.16|636.96|639.37|637.17|639.16|636.96|0
1640081040000|2021-12-21 10:04:00|639.48|637.28|639.7|637.5|639.7|637.5|639.48|637.28|0
1640081050000|2021-12-21 10:04:10|639.48|637.28|639.7|637.5|639.7|637.5|639.48|637.28|0
1640081060000|2021-12-21 10:04:20|639.8|637.6|640.12|637.92|640.12|637.92|639.8|637.6|0
1640081070000|2021-12-21 10:04:30|639.91|637.71|639.7|637.5|640.01|637.81|639.7|637.5|0
1640081080000|2021-12-21 10:04:40|639.91|637.71|639.91|637.71|639.91|637.71|639.7|637.5|0
1640081090000|2021-12-21 10:04:50|639.7|637.5|639.7|637.5|639.7|637.5|639.59|637.39|0
1640081100000|2021-12-21 10:05:00|639.59|637.39|639.48|637.28|639.7|637.5|639.48|637.28|0
1640081110000|2021-12-21 10:05:10|638.85|636.65|638.85|636.65|638.85|636.65|638.64|636.44|0
1640081120000|2021-12-21 10:05:20|639.06|636.86|639.37|637.17|639.37|637.17|639.06|636.86|0
1640081130000|2021-12-21 10:05:30|639.48|637.28|639.48|637.28|639.91|637.71|639.48|637.28|0
1640081140000|2021-12-21 10:05:40|639.69|637.49|639.69|637.49|639.91|637.71|639.69|637.49|0
1640081150000|2021-12-21 10:05:50|639.91|637.71|640.12|637.92|640.12|637.92|639.69|637.49|0
1640081160000|2021-12-21 10:06:00|640.01|637.81|640.12|637.92|640.12|637.92|640.01|637.81|0
1640081170000|2021-12-21 10:06:10|640.22|638.02|640.22|638.02|640.22|638.02|640.22|638.02|0
1640081180000|2021-12-21 10:06:20|640.54|638.34|640.22|638.02|640.54|638.34|640.12|637.92|0
1640081190000|2021-12-21 10:06:30|640.12|637.92|639.91|637.71|640.12|637.92|639.91|637.71|0
1640081210000|2021-12-21 10:06:50|639.69|637.49|639.69|637.49|639.69|637.49|639.48|637.28|0
1640081220000|2021-12-21 10:07:00|639.48|637.28|640.12|637.92|640.12|637.92|639.48|637.28|0
1640081230000|2021-12-21 10:07:10|640.01|637.81|640.12|637.92|640.12|637.92|639.8|637.6|0
1640081240000|2021-12-21 10:07:20|639.91|637.71|640.12|637.92|640.12|637.92|639.91|637.71|0
1640081250000|2021-12-21 10:07:30|640.33|638.13|640.22|638.02|640.33|638.13|640.22|638.02|0
1640081260000|2021-12-21 10:07:40|640.75|638.55|640.96|638.76|640.96|638.76|640.75|638.55|0
1640081270000|2021-12-21 10:07:50|641.17|638.97|641.17|638.97|641.17|638.97|641.17|638.97|0
1640081280000|2021-12-21 10:08:00|640.96|638.76|641.17|638.97|641.17|638.97|640.96|638.76|0
1640081290000|2021-12-21 10:08:10|641.06|638.86|641.06|638.86|641.06|638.86|641.06|638.86|0
1640081300000|2021-12-21 10:08:20|640.96|638.76|641.06|638.86|641.17|638.97|640.96|638.76|0
1640081310000|2021-12-21 10:08:30|641.17|638.97|640.96|638.76|641.17|638.97|640.96|638.76|0
1640081320000|2021-12-21 10:08:40|641.17|638.97|641.06|638.86|641.17|638.97|641.06|638.86|0
1640081330000|2021-12-21 10:08:50|640.96|638.76|641.17|638.97|641.28|639.08|640.96|638.76|0
1640081340000|2021-12-21 10:09:00|641.28|639.08|641.17|638.97|641.6|639.4|641.17|638.97|0
1640081350000|2021-12-21 10:09:10|641.6|639.4|641.6|639.4|641.6|639.4|641.6|639.4|0
1640081360000|2021-12-21 10:09:20|641.49|639.29|641.6|639.4|641.6|639.4|641.39|639.19|0
1640081380000|2021-12-21 10:09:40|641.39|639.19|641.17|638.97|641.39|639.19|641.17|638.97|0
1640081390000|2021-12-21 10:09:50|641.39|639.19|641.39|639.19|641.39|639.19|641.39|639.19|0
1640081400000|2021-12-21 10:10:00|641.28|639.08|641.17|638.97|641.28|639.08|641.17|638.97|0
1640081410000|2021-12-21 10:10:10|640.96|638.76|640.96|638.76|641.06|638.86|640.96|638.76|0
1640081420000|2021-12-21 10:10:20|640.75|638.55|640.96|638.76|640.96|638.76|640.75|638.55|0
1640081430000|2021-12-21 10:10:30|640.75|638.55|640.96|638.76|640.96|638.76|640.75|638.55|0
1640081440000|2021-12-21 10:10:40|641.38|639.18|641.38|639.18|641.38|639.18|641.27|639.07|0
1640081450000|2021-12-21 10:10:50|641.49|639.29|641.38|639.18|641.49|639.29|641.38|639.18|0
1640081460000|2021-12-21 10:11:00|641.49|639.29|641.38|639.18|641.49|639.29|641.38|639.18|0
1640081470000|2021-12-21 10:11:10|641.49|639.29|641.7|639.5|641.7|639.5|641.49|639.29|0
1640081480000|2021-12-21 10:11:20|641.81|639.61|641.6|639.4|641.81|639.61|641.6|639.4|0
1640081490000|2021-12-21 10:11:30|641.81|639.61|641.81|639.61|641.81|639.61|641.81|639.61|0
1640081500000|2021-12-21 10:11:40|642.23|640.03|641.91|639.71|642.23|640.03|641.91|639.71|0
1640081510000|2021-12-21 10:11:50|641.6|639.4|641.6|639.4|641.81|639.61|641.6|639.4|0
1640081520000|2021-12-21 10:12:00|641.81|639.61|642.02|639.82|642.02|639.82|641.81|639.61|0
1640081530000|2021-12-21 10:12:10|642.23|640.03|642.65|640.45|642.65|640.45|642.23|640.03|0
1640081540000|2021-12-21 10:12:20|642.54|640.34|642.33|640.13|642.54|640.34|642.33|640.13|0
1640081560000|2021-12-21 10:12:40|642.23|640.03|642.23|640.03|642.33|640.13|642.23|640.03|0
1640081580000|2021-12-21 10:13:00|642.44|640.24|642.65|640.45|642.65|640.45|642.44|640.24|0
1640081590000|2021-12-21 10:13:10|642.76|640.56|642.44|640.24|642.76|640.56|642.44|640.24|0
1640081600000|2021-12-21 10:13:20|642.65|640.45|642.65|640.45|642.65|640.45|642.65|640.45|0
1640081610000|2021-12-21 10:13:30|642.44|640.24|642.54|640.34|642.65|640.45|642.44|640.24|0
1640081620000|2021-12-21 10:13:40|642.44|640.24|642.23|640.03|642.44|640.24|642.23|640.03|0
1640081630000|2021-12-21 10:13:50|642.33|640.13|642.02|639.82|642.33|640.13|642.02|639.82|0
1640081640000|2021-12-21 10:14:00|642.23|640.03|641.81|639.61|642.23|640.03|641.81|639.61|0
1640081650000|2021-12-21 10:14:10|642.02|639.82|642.02|639.82|642.23|640.03|641.81|639.61|0
1640081660000|2021-12-21 10:14:20|642.23|640.03|642.44|640.24|642.44|640.24|642.02|639.82|0
1640081670000|2021-12-21 10:14:30|642.23|640.03|642.23|640.03|642.23|640.03|642.23|640.03|0
1640081690000|2021-12-21 10:14:50|642.44|640.24|642.33|640.13|642.44|640.24|642.23|640.03|0
1640081700000|2021-12-21 10:15:00|642.44|640.24|642.86|640.66|642.86|640.66|642.44|640.24|0
1640081710000|2021-12-21 10:15:10|643.08|640.88|642.97|640.77|643.08|640.88|642.97|640.77|0
1640081720000|2021-12-21 10:15:20|643.08|640.88|643.29|641.09|643.29|641.09|643.08|640.88|0
1640081730000|2021-12-21 10:15:30|643.39|641.19|643.81|641.61|643.81|641.61|643.39|641.19|0
1640081740000|2021-12-21 10:15:40|643.6|641.4|643.5|641.3|643.71|641.51|643.5|641.3|0
1640081750000|2021-12-21 10:15:50|643.39|641.19|643.5|641.3|643.5|641.3|643.39|641.19|0
1640081760000|2021-12-21 10:16:00|643.71|641.51|643.92|641.72|643.92|641.72|643.71|641.51|0
1640081770000|2021-12-21 10:16:10|643.81|641.61|643.81|641.61|643.92|641.72|643.71|641.51|0
1640081780000|2021-12-21 10:16:20|643.92|641.72|644.45|642.25|644.45|642.25|643.92|641.72|0
1640081790000|2021-12-21 10:16:30|644.98|642.78|645.09|642.89|645.09|642.89|644.98|642.78|0
1640081800000|2021-12-21 10:16:40|645.2|643|645.41|643.21|645.41|643.21|645.2|643|0
1640081810000|2021-12-21 10:16:50|645.2|643|645.2|643|645.2|643|645.2|643|0
1640081820000|2021-12-21 10:17:00|644.98|642.78|645.2|643|645.3|643.1|644.98|642.78|0
1640081830000|2021-12-21 10:17:10|645.09|642.89|644.87|642.67|645.09|642.89|644.77|642.57|0
1640081840000|2021-12-21 10:17:20|644.77|642.57|644.77|642.57|644.87|642.67|644.77|642.57|0
1640081850000|2021-12-21 10:17:30|644.56|642.36|644.56|642.36|644.56|642.36|644.56|642.36|0
1640081860000|2021-12-21 10:17:40|644.24|642.04|644.24|642.04|644.24|642.04|643.92|641.72|0
1640081870000|2021-12-21 10:17:50|644.35|642.15|644.24|642.04|644.35|642.15|644.13|641.93|0
1640081880000|2021-12-21 10:18:00|644.35|642.15|644.77|642.57|644.77|642.57|644.13|641.93|0
1640081890000|2021-12-21 10:18:10|644.56|642.36|644.98|642.78|644.98|642.78|644.56|642.36|0
1640081900000|2021-12-21 10:18:20|645.2|643|644.87|642.67|645.2|643|644.77|642.57|0
1640081910000|2021-12-21 10:18:30|645.19|642.99|645.41|643.21|645.51|643.31|645.19|642.99|0
1640081920000|2021-12-21 10:18:40|645.19|642.99|645.19|642.99|645.19|642.99|645.19|642.99|0
1640081930000|2021-12-21 10:18:50|645.08|642.88|645.08|642.88|645.19|642.99|645.08|642.88|0
1640081940000|2021-12-21 10:19:00|645.19|642.99|644.98|642.78|645.3|643.1|644.98|642.78|0
1640081950000|2021-12-21 10:19:10|644.77|642.57|645.41|643.21|645.41|643.21|644.77|642.57|0
1640081960000|2021-12-21 10:19:20|645.19|642.99|644.98|642.78|645.19|642.99|644.98|642.78|0
1640081980000|2021-12-21 10:19:40|645.08|642.88|644.98|642.78|645.08|642.88|644.98|642.78|0
1640082000000|2021-12-21 10:20:00|645.19|642.99|645.3|643.1|645.3|643.1|645.19|642.99|0
1640082010000|2021-12-21 10:20:10|644.87|642.67|644.77|642.57|644.98|642.78|644.77|642.57|0
1640082020000|2021-12-21 10:20:20|644.98|642.78|645.19|642.99|645.19|642.99|644.98|642.78|0
1640082030000|2021-12-21 10:20:30|644.98|642.78|644.77|642.57|644.98|642.78|644.77|642.57|0
1640082040000|2021-12-21 10:20:40|644.87|642.67|645.19|642.99|645.19|642.99|644.87|642.67|0
1640082050000|2021-12-21 10:20:50|645.41|643.21|645.41|643.21|645.41|643.21|645.19|642.99|0
1640082060000|2021-12-21 10:21:00|645.62|643.42|645.19|642.99|645.62|643.42|645.19|642.99|0
1640082070000|2021-12-21 10:21:10|645.41|643.21|645.51|643.31|645.62|643.42|645.41|643.21|0
1640082080000|2021-12-21 10:21:20|645.41|643.21|645.41|643.21|645.41|643.21|645.19|642.99|0
1640082090000|2021-12-21 10:21:30|645.62|643.42|645.62|643.42|645.62|643.42|645.62|643.42|0
1640082100000|2021-12-21 10:21:40|645.41|643.21|645.62|643.42|645.62|643.42|645.41|643.21|0
1640082110000|2021-12-21 10:21:50|645.51|643.31|645.4|643.2|645.51|643.31|645.4|643.2|0
1640082120000|2021-12-21 10:22:00|645.62|643.42|645.4|643.2|645.62|643.42|645.4|643.2|0
1640082130000|2021-12-21 10:22:10|645.83|643.63|645.83|643.63|645.83|643.63|645.83|643.63|0
1640082140000|2021-12-21 10:22:20|646.04|643.84|646.04|643.84|646.04|643.84|646.04|643.84|0
1640082150000|2021-12-21 10:22:30|645.62|643.42|646.04|643.84|646.04|643.84|645.62|643.42|0
1640082160000|2021-12-21 10:22:40|645.83|643.63|646.04|643.84|646.14|643.94|645.83|643.63|0
1640082170000|2021-12-21 10:22:50|646.25|644.05|645.83|643.63|646.25|644.05|645.83|643.63|0
1640082180000|2021-12-21 10:23:00|646.04|643.84|646.04|643.84|646.04|643.84|645.83|643.63|0
1640082190000|2021-12-21 10:23:10|645.83|643.63|645.62|643.42|645.83|643.63|645.62|643.42|0
1640082200000|2021-12-21 10:23:20|645.83|643.63|645.62|643.42|645.83|643.63|645.62|643.42|0
1640082210000|2021-12-21 10:23:30|645.83|643.63|645.83|643.63|645.83|643.63|645.83|643.63|0
1640082220000|2021-12-21 10:23:40|645.62|643.42|645.4|643.2|645.62|643.42|645.29|643.09|0
1640082230000|2021-12-21 10:23:50|645.62|643.42|645.4|643.2|645.62|643.42|645.4|643.2|0
1640082240000|2021-12-21 10:24:00|645.29|643.09|645.62|643.42|645.62|643.42|645.29|643.09|0
1640082250000|2021-12-21 10:24:10|645.4|643.2|645.83|643.63|645.83|643.63|645.4|643.2|0
1640082260000|2021-12-21 10:24:20|645.4|643.2|645.62|643.42|645.62|643.42|645.4|643.2|0
1640082270000|2021-12-21 10:24:30|645.72|643.52|645.62|643.42|645.72|643.52|645.62|643.42|0
1640082280000|2021-12-21 10:24:40|645.83|643.63|645.83|643.63|645.83|643.63|645.72|643.52|0
1640082290000|2021-12-21 10:24:50|646.04|643.84|646.04|643.84|646.25|644.05|646.04|643.84|0
1640082300000|2021-12-21 10:25:00|646.25|644.05|646.35|644.15|646.35|644.15|646.04|643.84|0
1640082310000|2021-12-21 10:25:10|646.25|644.05|646.46|644.26|646.46|644.26|646.04|643.84|0
1640082320000|2021-12-21 10:25:20|646.25|644.05|646.04|643.84|646.25|644.05|646.04|643.84|0
1640082330000|2021-12-21 10:25:30|645.93|643.73|646.35|644.15|646.35|644.15|645.93|643.73|0
1640082340000|2021-12-21 10:25:40|646.25|644.05|646.14|643.94|646.25|644.05|646.04|643.84|0
1640082350000|2021-12-21 10:25:50|646.25|644.05|646.25|644.05|646.25|644.05|646.04|643.84|0
1640082360000|2021-12-21 10:26:00|646.14|643.94|646.25|644.05|646.25|644.05|646.04|643.84|0
1640082370000|2021-12-21 10:26:10|646.46|644.26|646.04|643.84|646.46|644.26|645.83|643.63|0
1640082380000|2021-12-21 10:26:20|645.83|643.63|645.61|643.41|645.83|643.63|645.61|643.41|0
1640082390000|2021-12-21 10:26:30|645.4|643.2|645.08|642.88|645.4|643.2|645.08|642.88|0
1640082400000|2021-12-21 10:26:40|645.19|642.99|645.72|643.52|645.72|643.52|645.19|642.99|0
1640082410000|2021-12-21 10:26:50|645.61|643.41|645.5|643.3|645.61|643.41|645.5|643.3|0
1640082420000|2021-12-21 10:27:00|645.4|643.2|645.29|643.09|645.4|643.2|645.19|642.99|0
1640082430000|2021-12-21 10:27:10|645.4|643.2|645.19|642.99|645.4|643.2|645.19|642.99|0
1640082440000|2021-12-21 10:27:20|644.98|642.78|645.83|643.63|645.83|643.63|644.98|642.78|0
1640082450000|2021-12-21 10:27:30|645.61|643.41|645.4|643.2|645.61|643.41|645.4|643.2|0
1640082460000|2021-12-21 10:27:40|645.61|643.41|645.19|642.99|645.61|643.41|645.19|642.99|0
1640082470000|2021-12-21 10:27:50|645.08|642.88|644.76|642.56|645.08|642.88|644.76|642.56|0
1640082480000|2021-12-21 10:28:00|644.55|642.35|644.34|642.14|644.65|642.45|644.34|642.14|0
1640082490000|2021-12-21 10:28:10|644.23|642.03|644.13|641.93|644.23|642.03|644.13|641.93|0
1640082500000|2021-12-21 10:28:20|644.23|642.03|643.92|641.72|644.34|642.14|643.92|641.72|0
1640082510000|2021-12-21 10:28:30|644.13|641.93|643.7|641.5|644.13|641.93|643.7|641.5|0
1640082520000|2021-12-21 10:28:40|643.92|641.72|643.7|641.5|643.92|641.72|643.7|641.5|0
1640082530000|2021-12-21 10:28:50|643.92|641.72|644.02|641.82|644.02|641.82|643.92|641.72|0
1640082540000|2021-12-21 10:29:00|643.92|641.72|643.92|641.72|643.92|641.72|643.7|641.5|0
1640082550000|2021-12-21 10:29:10|644.02|641.82|643.7|641.5|644.02|641.82|643.7|641.5|0
1640082570000|2021-12-21 10:29:30|643.81|641.61|643.7|641.5|643.81|641.61|643.7|641.5|0
1640082580000|2021-12-21 10:29:40|643.49|641.29|643.7|641.5|643.7|641.5|643.49|641.29|0
1640082590000|2021-12-21 10:29:50|643.49|641.29|643.7|641.5|643.7|641.5|643.49|641.29|0
1640082610000|2021-12-21 10:30:10|643.49|641.29|643.49|641.29|643.49|641.29|643.49|641.29|0
1640082630000|2021-12-21 10:30:30|643.92|641.72|643.92|641.72|643.92|641.72|643.92|641.72|0
1640082640000|2021-12-21 10:30:40|643.7|641.5|643.59|641.39|643.7|641.5|643.49|641.29|0
1640082650000|2021-12-21 10:30:50|643.49|641.29|643.49|641.29|643.49|641.29|643.49|641.29|0
1640082660000|2021-12-21 10:31:00|643.28|641.08|643.49|641.29|643.49|641.29|643.28|641.08|0
1640082670000|2021-12-21 10:31:10|643.59|641.39|643.49|641.29|643.59|641.39|643.49|641.29|0
1640082680000|2021-12-21 10:31:20|644.13|641.93|644.13|641.93|644.13|641.93|644.13|641.93|0
1640082690000|2021-12-21 10:31:30|643.91|641.71|643.91|641.71|644.13|641.93|643.7|641.5|0
1640082700000|2021-12-21 10:31:40|643.8|641.6|643.91|641.71|643.91|641.71|643.8|641.6|0
1640082710000|2021-12-21 10:31:50|644.13|641.93|644.65|642.45|644.65|642.45|644.13|641.93|0
1640082720000|2021-12-21 10:32:00|644.55|642.35|644.76|642.56|644.76|642.56|644.55|642.35|0
1640082740000|2021-12-21 10:32:20|645.19|642.99|645.19|642.99|645.19|642.99|645.19|642.99|0
1640082750000|2021-12-21 10:32:30|644.97|642.77|645.29|643.09|645.29|643.09|644.97|642.77|0
1640082760000|2021-12-21 10:32:40|645.19|642.99|645.19|642.99|645.19|642.99|645.19|642.99|0
1640082770000|2021-12-21 10:32:50|644.97|642.77|645.08|642.88|645.08|642.88|644.97|642.77|0
1640082780000|2021-12-21 10:33:00|644.97|642.77|645.4|643.2|645.4|643.2|644.97|642.77|0
1640082790000|2021-12-21 10:33:10|645.19|642.99|645.19|642.99|645.4|643.2|645.19|642.99|0
1640082800000|2021-12-21 10:33:20|645.29|643.09|645.61|643.41|645.61|643.41|645.29|643.09|0
1640082810000|2021-12-21 10:33:30|645.82|643.62|645.82|643.62|645.82|643.62|645.61|643.41|0
1640082820000|2021-12-21 10:33:40|645.61|643.41|645.82|643.62|645.82|643.62|645.61|643.41|0
1640082830000|2021-12-21 10:33:50|645.92|643.72|645.82|643.62|645.92|643.72|645.82|643.62|0
1640082840000|2021-12-21 10:34:00|646.03|643.83|646.03|643.83|646.03|643.83|646.03|643.83|0
1640082850000|2021-12-21 10:34:10|645.92|643.72|646.25|644.05|646.25|644.05|645.92|643.72|0
1640082860000|2021-12-21 10:34:20|646.35|644.15|646.35|644.15|646.46|644.26|646.35|644.15|0
1640082870000|2021-12-21 10:34:30|646.25|644.05|646.25|644.05|646.25|644.05|646.25|644.05|0
1640082880000|2021-12-21 10:34:40|646.46|644.26|646.46|644.26|646.46|644.26|646.46|644.26|0
1640082900000|2021-12-21 10:35:00|646.25|644.05|646.25|644.05|646.46|644.26|646.25|644.05|0
1640082920000|2021-12-21 10:35:20|646.14|643.94|646.67|644.47|646.67|644.47|646.14|643.94|0
1640082930000|2021-12-21 10:35:30|646.88|644.68|647.09|644.89|647.09|644.89|646.88|644.68|0
1640082940000|2021-12-21 10:35:40|646.88|644.68|646.98|644.78|646.98|644.78|646.88|644.68|0
1640082950000|2021-12-21 10:35:50|646.88|644.68|646.98|644.78|646.98|644.78|646.88|644.68|0
1640082960000|2021-12-21 10:36:00|647.09|644.89|646.67|644.47|647.09|644.89|646.67|644.47|0
1640082970000|2021-12-21 10:36:10|646.88|644.68|647.09|644.89|647.09|644.89|646.88|644.68|0
1640082980000|2021-12-21 10:36:20|646.88|644.68|646.88|644.68|646.98|644.78|646.77|644.57|0
1640082990000|2021-12-21 10:36:30|647.09|644.89|646.98|644.78|647.09|644.89|646.98|644.78|0
1640083000000|2021-12-21 10:36:40|646.77|644.57|646.67|644.47|646.77|644.57|646.67|644.47|0
1640083010000|2021-12-21 10:36:50|646.88|644.68|647.09|644.89|647.09|644.89|646.88|644.68|0
1640083020000|2021-12-21 10:37:00|647.31|645.11|647.52|645.32|647.52|645.32|647.31|645.11|0
1640083030000|2021-12-21 10:37:10|647.31|645.11|647.73|645.53|647.73|645.53|647.31|645.11|0
1640083040000|2021-12-21 10:37:20|647.94|645.74|648.16|645.96|648.16|645.96|647.94|645.74|0
1640083050000|2021-12-21 10:37:30|647.94|645.74|647.73|645.53|647.94|645.74|647.73|645.53|0
1640083070000|2021-12-21 10:37:50|647.52|645.32|647.73|645.53|647.83|645.63|647.52|645.32|0
1640083080000|2021-12-21 10:38:00|647.52|645.32|647.52|645.32|647.73|645.53|647.52|645.32|0
1640083090000|2021-12-21 10:38:10|647.62|645.42|647.94|645.74|647.94|645.74|647.62|645.42|0
1640083100000|2021-12-21 10:38:20|647.52|645.32|647.52|645.32|647.52|645.32|647.31|645.11|0
1640083110000|2021-12-21 10:38:30|647.31|645.11|647.52|645.32|647.62|645.42|647.19|644.99|0
1640083120000|2021-12-21 10:38:40|647.62|645.42|647.73|645.53|647.73|645.53|647.41|645.21|0
1640083130000|2021-12-21 10:38:50|647.52|645.32|647.52|645.32|647.52|645.32|647.52|645.32|0
1640083140000|2021-12-21 10:39:00|647.09|644.89|646.88|644.68|647.09|644.89|646.88|644.68|0
1640083150000|2021-12-21 10:39:10|646.67|644.47|646.67|644.47|646.67|644.47|646.67|644.47|0
1640083160000|2021-12-21 10:39:20|646.46|644.26|646.56|644.36|646.56|644.36|646.46|644.26|0
1640083170000|2021-12-21 10:39:30|646.67|644.47|646.67|644.47|646.67|644.47|646.46|644.26|0
1640083180000|2021-12-21 10:39:40|646.46|644.26|646.46|644.26|646.46|644.26|646.46|644.26|0
1640083190000|2021-12-21 10:39:50|646.45|644.25|646.67|644.47|646.67|644.47|646.45|644.25|0
1640083200000|2021-12-21 10:40:00|646.88|644.68|646.45|644.25|646.88|644.68|646.45|644.25|0
1640083220000|2021-12-21 10:40:20|646.34|644.14|646.45|644.25|646.45|644.25|646.34|644.14|0
1640083230000|2021-12-21 10:40:30|646.67|644.47|646.45|644.25|646.67|644.47|646.45|644.25|0
1640083240000|2021-12-21 10:40:40|646.24|644.04|645.92|643.72|646.24|644.04|645.92|643.72|0
1640083250000|2021-12-21 10:40:50|645.61|643.41|645.39|643.19|645.61|643.41|645.39|643.19|0
1640083260000|2021-12-21 10:41:00|645.5|643.3|645.49|643.29|645.61|643.41|645.39|643.19|0
1640083270000|2021-12-21 10:41:10|645.39|643.19|645.39|643.19|645.49|643.29|645.39|643.19|0
1640083280000|2021-12-21 10:41:20|645.18|642.98|645.18|642.98|645.18|642.98|645.18|642.98|0
1640083300000|2021-12-21 10:41:40|645.28|643.08|645.39|643.19|645.39|643.19|645.28|643.08|0
1640083310000|2021-12-21 10:41:50|645.18|642.98|645.18|642.98|645.28|643.08|645.18|642.98|0
1640083320000|2021-12-21 10:42:00|644.97|642.77|644.97|642.77|644.97|642.77|644.97|642.77|0
1640083330000|2021-12-21 10:42:10|645.18|642.98|645.18|642.98|645.18|642.98|644.97|642.77|0
1640083340000|2021-12-21 10:42:20|644.97|642.77|644.97|642.77|644.97|642.77|644.97|642.77|0
1640083350000|2021-12-21 10:42:30|645.39|643.19|645.82|643.62|645.82|643.62|645.39|643.19|0
1640083360000|2021-12-21 10:42:40|645.71|643.51|646.24|644.04|646.24|644.04|645.71|643.51|0
1640083370000|2021-12-21 10:42:50|646.13|643.93|645.82|643.62|646.13|643.93|645.82|643.62|0
1640083380000|2021-12-21 10:43:00|646.24|644.04|646.13|643.93|646.24|644.04|646.13|643.93|0
1640083390000|2021-12-21 10:43:10|646.03|643.83|646.03|643.83|646.03|643.83|645.82|643.62|0
1640083400000|2021-12-21 10:43:20|645.92|643.72|646.03|643.83|646.13|643.93|645.82|643.62|0
1640083410000|2021-12-21 10:43:30|645.82|643.62|646.24|644.04|646.24|644.04|645.82|643.62|0
1640083420000|2021-12-21 10:43:40|646.45|644.25|646.03|643.83|646.45|644.25|646.03|643.83|0
1640083430000|2021-12-21 10:43:50|645.82|643.62|645.6|643.4|645.82|643.62|645.6|643.4|0
1640083440000|2021-12-21 10:44:00|645.49|643.29|645.18|642.98|645.49|643.29|645.18|642.98|0
1640083450000|2021-12-21 10:44:10|645.28|643.08|645.28|643.08|645.28|643.08|645.28|643.08|0
1640083460000|2021-12-21 10:44:20|645.39|643.19|645.18|642.98|645.71|643.51|645.18|642.98|0
1640083470000|2021-12-21 10:44:30|645.07|642.87|645.18|642.98|645.18|642.98|644.97|642.77|0
1640083480000|2021-12-21 10:44:40|644.97|642.77|645.18|642.98|645.18|642.98|644.97|642.77|0
1640083490000|2021-12-21 10:44:50|644.97|642.77|645.28|643.08|645.28|643.08|644.97|642.77|0
1640083500000|2021-12-21 10:45:00|645.49|643.29|645.39|643.19|645.6|643.4|645.39|643.19|0
1640083510000|2021-12-21 10:45:10|645.6|643.4|645.6|643.4|645.6|643.4|645.39|643.19|0
1640083520000|2021-12-21 10:45:20|645.81|643.61|645.81|643.61|645.81|643.61|645.81|643.61|0
1640083530000|2021-12-21 10:45:30|645.6|643.4|645.6|643.4|645.6|643.4|645.39|643.19|0
1640083540000|2021-12-21 10:45:40|645.39|643.19|645.39|643.19|645.39|643.19|645.39|643.19|0
1640083550000|2021-12-21 10:45:50|645.18|642.98|644.97|642.77|645.18|642.98|644.97|642.77|0
1640083560000|2021-12-21 10:46:00|645.18|642.98|645.18|642.98|645.18|642.98|645.18|642.98|0
1640083570000|2021-12-21 10:46:10|644.97|642.77|645.7|643.5|645.7|643.5|644.97|642.77|0
1640083580000|2021-12-21 10:46:20|645.6|643.4|645.6|643.4|645.7|643.5|645.6|643.4|0
1640083590000|2021-12-21 10:46:30|645.81|643.61|646.24|644.04|646.24|644.04|645.81|643.61|0
1640083600000|2021-12-21 10:46:40|645.81|643.61|645.81|643.61|645.81|643.61|645.81|643.61|0
1640083610000|2021-12-21 10:46:50|646.03|643.83|646.13|643.93|646.24|644.04|646.03|643.83|0
1640083620000|2021-12-21 10:47:00|646.03|643.83|646.13|643.93|646.13|643.93|645.92|643.72|0
1640083630000|2021-12-21 10:47:10|646.03|643.83|645.81|643.61|646.03|643.83|645.81|643.61|0
1640083640000|2021-12-21 10:47:20|645.6|643.4|645.18|642.98|645.6|643.4|645.18|642.98|0
1640083650000|2021-12-21 10:47:30|645.28|643.08|645.39|643.19|645.39|643.19|645.28|643.08|0
1640083660000|2021-12-21 10:47:40|645.6|643.4|645.6|643.4|645.6|643.4|645.6|643.4|0
1640083670000|2021-12-21 10:47:50|646.13|643.93|646.03|643.83|646.13|643.93|646.03|643.83|0
1640083680000|2021-12-21 10:48:00|645.81|643.61|646.24|644.04|646.24|644.04|645.81|643.61|0
1640083700000|2021-12-21 10:48:20|646.45|644.25|646.87|644.67|646.87|644.67|646.45|644.25|0
1640083710000|2021-12-21 10:48:30|646.98|644.78|646.76|644.56|646.98|644.78|646.76|644.56|0
1640083720000|2021-12-21 10:48:40|646.87|644.67|646.87|644.67|646.87|644.67|646.66|644.46|0
1640083730000|2021-12-21 10:48:50|646.98|644.78|646.87|644.67|647.09|644.89|646.87|644.67|0
1640083740000|2021-12-21 10:49:00|647.19|644.99|647.51|645.31|647.51|645.31|647.19|644.99|0
1640083750000|2021-12-21 10:49:10|647.72|645.52|647.72|645.52|647.72|645.52|647.61|645.41|0
1640083760000|2021-12-21 10:49:20|647.61|645.41|647.61|645.41|647.72|645.52|647.51|645.31|0
1640083770000|2021-12-21 10:49:30|647.3|645.1|647.3|645.1|647.3|645.1|647.3|645.1|0
1640083780000|2021-12-21 10:49:40|647.09|644.89|647.3|645.1|647.3|645.1|647.09|644.89|0
1640083790000|2021-12-21 10:49:50|646.87|644.67|646.76|644.56|646.87|644.67|646.66|644.46|0
1640083800000|2021-12-21 10:50:00|646.87|644.67|647.09|644.89|647.09|644.89|646.87|644.67|0
1640083810000|2021-12-21 10:50:10|646.87|644.67|646.98|644.78|646.98|644.78|646.87|644.67|0
1640083820000|2021-12-21 10:50:20|646.87|644.67|646.87|644.67|646.87|644.67|646.87|644.67|0
1640083830000|2021-12-21 10:50:30|646.98|644.78|646.87|644.67|646.98|644.78|646.87|644.67|0
1640083840000|2021-12-21 10:50:40|646.97|644.77|646.87|644.67|646.97|644.77|646.87|644.67|0
1640083850000|2021-12-21 10:50:50|646.66|644.46|646.66|644.46|646.66|644.46|646.66|644.46|0
1640083860000|2021-12-21 10:51:00|646.87|644.67|646.87|644.67|646.87|644.67|646.87|644.67|0
1640083870000|2021-12-21 10:51:10|646.66|644.46|646.55|644.35|646.76|644.56|646.55|644.35|0
1640083880000|2021-12-21 10:51:20|646.45|644.25|646.45|644.25|646.66|644.46|646.45|644.25|0
1640083890000|2021-12-21 10:51:30|646.55|644.35|646.66|644.46|646.66|644.46|646.55|644.35|0
1640083900000|2021-12-21 10:51:40|646.45|644.25|646.24|644.04|646.45|644.25|646.24|644.04|0
1640083910000|2021-12-21 10:51:50|646.02|643.82|646.24|644.04|646.24|644.04|646.02|643.82|0
1640083920000|2021-12-21 10:52:00|646.45|644.25|645.81|643.61|646.45|644.25|645.81|643.61|0
1640083930000|2021-12-21 10:52:10|645.6|643.4|645.6|643.4|645.6|643.4|645.6|643.4|0
1640083940000|2021-12-21 10:52:20|645.39|643.19|645.6|643.4|645.6|643.4|645.39|643.19|0
1640083950000|2021-12-21 10:52:30|645.39|643.19|645.39|643.19|645.39|643.19|645.39|643.19|0
1640083960000|2021-12-21 10:52:40|645.28|643.08|645.28|643.08|645.28|643.08|645.28|643.08|0
1640083970000|2021-12-21 10:52:50|645.39|643.19|645.6|643.4|645.7|643.5|645.39|643.19|0
1640083980000|2021-12-21 10:53:00|645.81|643.61|646.12|643.92|646.12|643.92|645.81|643.61|0
1640083990000|2021-12-21 10:53:10|646.02|643.82|645.81|643.61|646.02|643.82|645.81|643.61|0
1640084000000|2021-12-21 10:53:20|646.02|643.82|645.81|643.61|646.02|643.82|645.81|643.61|0
1640084010000|2021-12-21 10:53:30|646.23|644.03|646.12|643.92|646.23|644.03|646.12|643.92|0
1640084020000|2021-12-21 10:53:40|646.02|643.82|646.02|643.82|646.02|643.82|646.02|643.82|0
1640084030000|2021-12-21 10:53:50|646.12|643.92|646.12|643.92|646.12|643.92|646.12|643.92|0
1640084040000|2021-12-21 10:54:00|646.23|644.03|646.02|643.82|646.23|644.03|646.02|643.82|0
1640084050000|2021-12-21 10:54:10|646.23|644.03|646.87|644.67|647.08|644.88|646.23|644.03|0
1640084060000|2021-12-21 10:54:20|647.08|644.88|647.08|644.88|647.08|644.88|647.08|644.88|0
1640084070000|2021-12-21 10:54:30|646.87|644.67|646.87|644.67|646.87|644.67|646.87|644.67|0
1640084090000|2021-12-21 10:54:50|646.66|644.46|647.08|644.88|647.08|644.88|646.66|644.46|0
1640084100000|2021-12-21 10:55:00|647.29|645.09|647.08|644.88|647.29|645.09|647.08|644.88|0
1640084110000|2021-12-21 10:55:10|647.29|645.09|647.08|644.88|647.29|645.09|647.08|644.88|0
1640084120000|2021-12-21 10:55:20|646.87|644.67|646.87|644.67|646.87|644.67|646.87|644.67|0
1640084130000|2021-12-21 10:55:30|646.66|644.46|646.66|644.46|646.66|644.46|646.45|644.25|0
1640084140000|2021-12-21 10:55:40|646.87|644.67|647.08|644.88|647.08|644.88|646.87|644.67|0
1640084160000|2021-12-21 10:56:00|647.29|645.09|647.72|645.52|647.72|645.52|647.29|645.09|0
1640084170000|2021-12-21 10:56:10|647.61|645.41|647.51|645.31|647.61|645.41|647.51|645.31|0
1640084180000|2021-12-21 10:56:20|647.72|645.52|647.51|645.31|647.72|645.52|647.51|645.31|0
1640084190000|2021-12-21 10:56:30|647.72|645.52|647.72|645.52|647.72|645.52|647.72|645.52|0
1640084200000|2021-12-21 10:56:40|648.14|645.94|648.14|645.94|648.14|645.94|648.14|645.94|0
1640084210000|2021-12-21 10:56:50|648.36|646.16|648.14|645.94|648.36|646.16|648.14|645.94|0
1640084220000|2021-12-21 10:57:00|647.93|645.73|648.36|646.16|648.36|646.16|647.93|645.73|0
1640084230000|2021-12-21 10:57:10|648.14|645.94|647.93|645.73|648.14|645.94|647.93|645.73|0
1640084240000|2021-12-21 10:57:20|648.14|645.94|648.36|646.16|648.36|646.16|648.14|645.94|0
1640084250000|2021-12-21 10:57:30|648.57|646.37|648.36|646.16|648.57|646.37|648.36|646.16|0
1640084260000|2021-12-21 10:57:40|648.14|645.94|648.14|645.94|648.14|645.94|648.14|645.94|0
1640084270000|2021-12-21 10:57:50|648.36|646.16|648.36|646.16|648.36|646.16|648.36|646.16|0
1640084280000|2021-12-21 10:58:00|648.46|646.26|648.36|646.16|648.46|646.26|648.36|646.16|0
1640084290000|2021-12-21 10:58:10|648.57|646.37|648.57|646.37|648.57|646.37|648.57|646.37|0
1640084300000|2021-12-21 10:58:20|648.78|646.58|648.67|646.47|648.78|646.58|648.67|646.47|0
1640084310000|2021-12-21 10:58:30|648.78|646.58|648.78|646.58|648.78|646.58|648.78|646.58|0
1640084320000|2021-12-21 10:58:40|648.57|646.37|648.67|646.47|648.67|646.47|648.57|646.37|0
1640084330000|2021-12-21 10:58:50|648.57|646.37|648.99|646.79|648.99|646.79|648.57|646.37|0
1640084340000|2021-12-21 10:59:00|648.78|646.58|648.88|646.68|648.88|646.68|648.57|646.37|0
1640084350000|2021-12-21 10:59:10|648.78|646.58|648.57|646.37|648.78|646.58|648.57|646.37|0
1640084360000|2021-12-21 10:59:20|648.67|646.47|648.35|646.15|648.67|646.47|648.35|646.15|0
1640084370000|2021-12-21 10:59:30|648.14|645.94|648.35|646.15|648.35|646.15|648.14|645.94|0
1640084410000|2021-12-21 11:00:10|648.67|646.47|648.78|646.58|648.78|646.58|648.67|646.47|0
1640084420000|2021-12-21 11:00:20|649.2|647|649.2|647|649.2|647|649.2|647|0
1640084430000|2021-12-21 11:00:30|648.99|646.79|648.78|646.58|648.99|646.79|648.78|646.58|0
1640084440000|2021-12-21 11:00:40|648.57|646.37|648.78|646.58|648.78|646.58|648.57|646.37|0
1640084450000|2021-12-21 11:00:50|648.99|646.79|648.78|646.58|648.99|646.79|648.78|646.58|0
1640084460000|2021-12-21 11:01:00|648.67|646.47|648.57|646.37|648.78|646.58|648.35|646.15|0
1640084470000|2021-12-21 11:01:10|648.35|646.15|648.57|646.37|648.67|646.47|648.35|646.15|0
1640084480000|2021-12-21 11:01:20|648.46|646.26|648.35|646.15|648.46|646.26|648.35|646.15|0
1640084500000|2021-12-21 11:01:40|648.57|646.37|648.57|646.37|648.57|646.37|648.45|646.25|0
1640084510000|2021-12-21 11:01:50|648.45|646.25|648.45|646.25|648.57|646.37|648.45|646.25|0
1640084520000|2021-12-21 11:02:00|648.57|646.37|648.78|646.58|648.78|646.58|648.57|646.37|0
1640084530000|2021-12-21 11:02:10|648.88|646.68|648.78|646.58|648.88|646.68|648.78|646.58|0
1640084550000|2021-12-21 11:02:30|648.99|646.79|649.2|647|649.2|647|648.99|646.79|0
1640084560000|2021-12-21 11:02:40|649.42|647.22|649.2|647|649.63|647.43|649.2|647|0
1640084570000|2021-12-21 11:02:50|649.42|647.22|649.2|647|649.42|647.22|649.2|647|0
1640084580000|2021-12-21 11:03:00|648.84|646.64|648.62|646.42|648.84|646.64|648.62|646.42|0
1640084590000|2021-12-21 11:03:10|648.84|646.64|648.58|646.38|648.84|646.64|648.58|646.38|0
1640084610000|2021-12-21 11:03:30|648.79|646.59|648.58|646.38|648.79|646.59|648.58|646.38|0
1640084620000|2021-12-21 11:03:40|648.47|646.27|648.36|646.16|648.47|646.27|648.36|646.16|0
1640084630000|2021-12-21 11:03:50|648.58|646.38|648.79|646.59|648.79|646.59|648.58|646.38|0
1640084640000|2021-12-21 11:04:00|648.58|646.38|649|646.8|649|646.8|648.58|646.38|0
1640084650000|2021-12-21 11:04:10|648.79|646.59|649.21|647.01|649.21|647.01|648.79|646.59|0
1640084660000|2021-12-21 11:04:20|649|646.8|649|646.8|649.1|646.9|649|646.8|0
1640084670000|2021-12-21 11:04:30|648.89|646.69|648.79|646.59|648.89|646.69|648.79|646.59|0
1640084680000|2021-12-21 11:04:40|648.89|646.69|648.58|646.38|648.89|646.69|648.58|646.38|0
1640084690000|2021-12-21 11:04:50|648.15|645.95|647.94|645.74|648.15|645.95|647.94|645.74|0
1640084700000|2021-12-21 11:05:00|648.15|645.95|647.3|645.1|648.15|645.95|647.3|645.1|0
1640084710000|2021-12-21 11:05:10|647.51|645.31|647.72|645.52|647.72|645.52|647.51|645.31|0
1640084730000|2021-12-21 11:05:30|647.94|645.74|647.94|645.74|648.15|645.95|647.94|645.74|0
1640084750000|2021-12-21 11:05:50|648.15|645.95|648.15|645.95|648.25|646.05|648.15|645.95|0
1640084760000|2021-12-21 11:06:00|647.94|645.74|647.72|645.52|647.94|645.74|647.72|645.52|0
1640084770000|2021-12-21 11:06:10|647.51|645.31|647.3|645.1|647.72|645.52|647.3|645.1|0
1640084780000|2021-12-21 11:06:20|647.4|645.2|647.51|645.31|647.51|645.31|647.4|645.2|0
1640084790000|2021-12-21 11:06:30|647.3|645.1|647.94|645.74|647.94|645.74|647.3|645.1|0
1640084800000|2021-12-21 11:06:40|648.15|645.95|648.79|646.59|648.79|646.59|648.15|645.95|0
1640084810000|2021-12-21 11:06:50|649|646.8|648.79|646.59|649|646.8|648.79|646.59|0
1640084820000|2021-12-21 11:07:00|648.89|646.69|648.57|646.37|648.89|646.69|648.15|645.95|0
1640084830000|2021-12-21 11:07:10|648.79|646.59|648.79|646.59|648.79|646.59|648.79|646.59|0
1640084840000|2021-12-21 11:07:20|649|646.8|648.89|646.69|649.21|647.01|648.89|646.69|0
1640084850000|2021-12-21 11:07:30|648.79|646.59|648.57|646.37|648.79|646.59|648.36|646.16|0
1640084860000|2021-12-21 11:07:40|648.36|646.16|648.46|646.26|648.57|646.37|648.36|646.16|0
1640084870000|2021-12-21 11:07:50|648.36|646.16|648.36|646.16|648.46|646.26|648.36|646.16|0
1640084880000|2021-12-21 11:08:00|648.57|646.37|648.15|645.95|648.57|646.37|648.15|645.95|0
1640084890000|2021-12-21 11:08:10|648.79|646.59|648.79|646.59|648.79|646.59|648.79|646.59|0
1640084900000|2021-12-21 11:08:20|649|646.8|649|646.8|649|646.8|649|646.8|0
1640084910000|2021-12-21 11:08:30|649.21|647.01|649|646.8|649.21|647.01|649|646.8|0
1640084920000|2021-12-21 11:08:40|649.21|647.01|649.42|647.22|649.42|647.22|649.21|647.01|0
1640084930000|2021-12-21 11:08:50|649.21|647.01|649.1|646.9|649.21|647.01|649.1|646.9|0
1640084940000|2021-12-21 11:09:00|649|646.8|649.21|647.01|649.21|647.01|649|646.8|0
1640084960000|2021-12-21 11:09:20|649|646.8|648.79|646.59|649|646.8|648.79|646.59|0
1640084970000|2021-12-21 11:09:30|648.67|646.47|648.79|646.59|648.79|646.59|648.67|646.47|0
1640084980000|2021-12-21 11:09:40|649.1|646.9|649.42|647.22|649.42|647.22|649.1|646.9|0
1640084990000|2021-12-21 11:09:50|649.21|647.01|649.21|647.01|649.21|647.01|649.21|647.01|0
1640085000000|2021-12-21 11:10:00|649.42|647.22|649|646.8|649.42|647.22|649|646.8|0
1640085010000|2021-12-21 11:10:10|649.21|647.01|649.21|647.01|649.21|647.01|649.21|647.01|0
1640085020000|2021-12-21 11:10:20|649.53|647.33|649.21|647.01|649.53|647.33|649.21|647.01|0
1640085030000|2021-12-21 11:10:30|649|646.8|649|646.8|649|646.8|649|646.8|0
1640085050000|2021-12-21 11:10:50|648.89|646.69|649|646.8|649|646.8|648.89|646.69|0
1640085060000|2021-12-21 11:11:00|648.78|646.58|648.57|646.37|648.89|646.69|648.57|646.37|0
1640085070000|2021-12-21 11:11:10|648.36|646.16|648.36|646.16|648.36|646.16|648.36|646.16|0
1640085090000|2021-12-21 11:11:30|648.57|646.37|648.57|646.37|648.57|646.37|648.57|646.37|0
1640085100000|2021-12-21 11:11:40|648.67|646.47|649|646.8|649|646.8|648.67|646.47|0
1640085110000|2021-12-21 11:11:50|648.89|646.69|648.78|646.58|648.89|646.69|648.78|646.58|0
1640085120000|2021-12-21 11:12:00|649|646.8|649|646.8|649|646.8|649|646.8|0
1640085150000|2021-12-21 11:12:30|649.21|647.01|649.31|647.11|649.31|647.11|649.21|647.01|0
1640085160000|2021-12-21 11:12:40|649.42|647.22|649.21|647.01|649.42|647.22|649.21|647.01|0
1640085170000|2021-12-21 11:12:50|649|646.8|649.63|647.43|649.63|647.43|649|646.8|0
1640085180000|2021-12-21 11:13:00|649.85|647.65|649.85|647.65|649.85|647.65|649.85|647.65|0
1640085190000|2021-12-21 11:13:10|649.42|647.22|649.63|647.43|649.63|647.43|649.42|647.22|0
1640085200000|2021-12-21 11:13:20|650.06|647.86|649.42|647.22|650.06|647.86|649.42|647.22|0
1640085210000|2021-12-21 11:13:30|649.63|647.43|649.63|647.43|649.63|647.43|649.63|647.43|0
1640085220000|2021-12-21 11:13:40|649.85|647.65|649.63|647.43|649.85|647.65|649.63|647.43|0
1640085230000|2021-12-21 11:13:50|650.06|647.86|649.74|647.54|650.06|647.86|649.74|647.54|0
1640085240000|2021-12-21 11:14:00|649.63|647.43|649.63|647.43|649.63|647.43|649.63|647.43|0
1640085250000|2021-12-21 11:14:10|649.85|647.65|649.85|647.65|649.85|647.65|649.85|647.65|0
1640085260000|2021-12-21 11:14:20|649.63|647.43|649.42|647.22|649.63|647.43|649.42|647.22|0
1640085270000|2021-12-21 11:14:30|649.63|647.43|649.63|647.43|649.63|647.43|649.63|647.43|0
1640085280000|2021-12-21 11:14:40|650.06|647.86|650.06|647.86|650.06|647.86|650.06|647.86|0
1640085290000|2021-12-21 11:14:50|650.27|648.07|650.7|648.5|650.7|648.5|650.27|648.07|0
1640085300000|2021-12-21 11:15:00|650.91|648.71|650.06|647.86|650.91|648.71|650.06|647.86|0
1640085310000|2021-12-21 11:15:10|650.27|648.07|650.91|648.71|650.91|648.71|650.27|648.07|0
1640085320000|2021-12-21 11:15:20|651.12|648.92|650.91|648.71|651.34|649.14|650.91|648.71|0
1640085330000|2021-12-21 11:15:30|651.12|648.92|650.91|648.71|651.12|648.92|650.91|648.71|0
1640085340000|2021-12-21 11:15:40|651.34|649.14|651.23|649.03|651.34|649.14|651.23|649.03|0
1640085350000|2021-12-21 11:15:50|651.34|649.14|651.12|648.92|651.34|649.14|651.12|648.92|0
1640085360000|2021-12-21 11:16:00|651.01|648.81|650.91|648.71|651.12|648.92|650.91|648.71|0
1640085370000|2021-12-21 11:16:10|651.34|649.14|651.34|649.14|651.55|649.35|651.12|648.92|0
1640085380000|2021-12-21 11:16:20|651.44|649.24|651.55|649.35|651.55|649.35|651.34|649.14|0
1640085390000|2021-12-21 11:16:30|651.76|649.56|651.55|649.35|651.98|649.78|651.55|649.35|0
1640085400000|2021-12-21 11:16:40|651.34|649.14|651.76|649.56|651.76|649.56|651.34|649.14|0
1640085410000|2021-12-21 11:16:50|651.55|649.35|651.76|649.56|651.76|649.56|651.55|649.35|0
1640085420000|2021-12-21 11:17:00|651.65|649.45|651.76|649.56|651.76|649.56|651.65|649.45|0
1640085430000|2021-12-21 11:17:10|652.19|649.99|652.61|650.41|652.61|650.41|652.19|649.99|0
1640085440000|2021-12-21 11:17:20|652.4|650.2|652.4|650.2|652.4|650.2|652.4|650.2|0
1640085450000|2021-12-21 11:17:30|652.61|650.41|653.25|651.05|653.25|651.05|652.61|650.41|0
1640085460000|2021-12-21 11:17:40|653.04|650.84|653.57|651.37|653.57|651.37|653.04|650.84|0
1640085470000|2021-12-21 11:17:50|653.47|651.27|653.04|650.84|653.47|651.27|653.04|650.84|0
1640085480000|2021-12-21 11:18:00|653.25|651.05|653.25|651.05|653.25|651.05|653.25|651.05|0
1640085500000|2021-12-21 11:18:20|653.47|651.27|653.68|651.48|653.68|651.48|653.47|651.27|0
1640085510000|2021-12-21 11:18:30|653.47|651.27|653.47|651.27|653.47|651.27|653.47|651.27|0
1640085530000|2021-12-21 11:18:50|653.25|651.05|653.47|651.27|653.47|651.27|653.25|651.05|0
1640085540000|2021-12-21 11:19:00|653.25|651.05|653.47|651.27|653.68|651.48|653.25|651.05|0
1640085550000|2021-12-21 11:19:10|653.25|651.05|653.47|651.27|653.47|651.27|653.25|651.05|0
1640085560000|2021-12-21 11:19:20|653.25|651.05|653.04|650.84|653.25|651.05|653.04|650.84|0
1640085570000|2021-12-21 11:19:30|652.83|650.63|653.04|650.84|653.04|650.84|652.83|650.63|0
1640085580000|2021-12-21 11:19:40|653.25|651.05|653.04|650.84|653.25|651.05|653.04|650.84|0
1640085590000|2021-12-21 11:19:50|653.47|651.27|653.25|651.05|653.47|651.27|653.25|651.05|0
1640085600000|2021-12-21 11:20:00|653.47|651.27|653.47|651.27|653.47|651.27|653.47|651.27|0
1640085610000|2021-12-21 11:20:10|653.25|651.05|653.04|650.84|653.25|651.05|653.04|650.84|0
1640085620000|2021-12-21 11:20:20|652.83|650.63|652.83|650.63|652.83|650.63|652.83|650.63|0
1640085630000|2021-12-21 11:20:30|653.04|650.84|652.93|650.73|653.04|650.84|652.93|650.73|0
1640085640000|2021-12-21 11:20:40|652.83|650.63|653.04|650.84|653.04|650.84|652.83|650.63|0
1640085650000|2021-12-21 11:20:50|653.25|651.05|652.83|650.63|653.25|651.05|652.83|650.63|0
1640085660000|2021-12-21 11:21:00|652.61|650.41|652.19|649.99|652.61|650.41|652.19|649.99|0
1640085670000|2021-12-21 11:21:10|652.4|650.2|652.4|650.2|652.4|650.2|652.4|650.2|0
1640085680000|2021-12-21 11:21:20|652.83|650.63|652.71|650.51|652.83|650.63|652.61|650.41|0
1640085690000|2021-12-21 11:21:30|652.83|650.63|652.83|650.63|652.83|650.63|652.83|650.63|0
1640085700000|2021-12-21 11:21:40|653.04|650.84|652.83|650.63|653.04|650.84|652.83|650.63|0
1640085710000|2021-12-21 11:21:50|652.93|650.73|652.82|650.62|653.04|650.84|652.82|650.62|0
1640085720000|2021-12-21 11:22:00|653.04|650.84|653.04|650.84|653.25|651.05|652.82|650.62|0
1640085730000|2021-12-21 11:22:10|653.25|651.05|653.25|651.05|653.35|651.15|653.25|651.05|0
1640085740000|2021-12-21 11:22:20|653.46|651.26|653.46|651.26|653.46|651.26|653.25|651.05|0
1640085750000|2021-12-21 11:22:30|653.57|651.37|653.46|651.26|653.57|651.37|653.46|651.26|0
1640085760000|2021-12-21 11:22:40|653.68|651.48|653.89|651.69|653.89|651.69|653.68|651.48|0
1640085770000|2021-12-21 11:22:50|654.1|651.9|654.1|651.9|654.1|651.9|654.1|651.9|0
1640085780000|2021-12-21 11:23:00|654.32|652.12|653.68|651.48|654.32|652.12|653.68|651.48|0
1640085790000|2021-12-21 11:23:10|653.89|651.69|653.89|651.69|653.89|651.69|653.89|651.69|0
1640085800000|2021-12-21 11:23:20|653.68|651.48|653.89|651.69|653.89|651.69|653.68|651.48|0
1640085810000|2021-12-21 11:23:30|653.68|651.48|653.68|651.48|653.68|651.48|653.68|651.48|0
1640085820000|2021-12-21 11:23:40|653.89|651.69|653.78|651.58|653.89|651.69|653.78|651.58|0
1640085830000|2021-12-21 11:23:50|653.68|651.48|653.89|651.69|653.89|651.69|653.68|651.48|0
1640085840000|2021-12-21 11:24:00|653.99|651.79|654.53|652.33|654.53|652.33|653.99|651.79|0
1640085850000|2021-12-21 11:24:10|654.42|652.22|654.1|651.9|654.42|652.22|654.1|651.9|0
1640085860000|2021-12-21 11:24:20|653.89|651.69|653.89|651.69|654.1|651.9|653.89|651.69|0
1640085870000|2021-12-21 11:24:30|653.68|651.48|653.68|651.48|653.68|651.48|653.68|651.48|0
1640085880000|2021-12-21 11:24:40|653.25|651.05|652.82|650.62|653.25|651.05|652.82|650.62|0
1640085890000|2021-12-21 11:24:50|653.04|650.84|653.04|650.84|653.25|651.05|653.04|650.84|0
1640085900000|2021-12-21 11:25:00|653.25|651.05|652.93|650.73|653.25|651.05|652.93|650.73|0
1640085910000|2021-12-21 11:25:10|652.82|650.62|653.04|650.84|653.04|650.84|652.82|650.62|0
1640085920000|2021-12-21 11:25:20|652.93|650.73|653.46|651.26|653.46|651.26|652.93|650.73|0
1640085930000|2021-12-21 11:25:30|653.35|651.15|653.46|651.26|653.46|651.26|653.35|651.15|0
1640085950000|2021-12-21 11:25:50|653.25|651.05|653.35|651.15|653.35|651.15|653.25|651.05|0
1640085960000|2021-12-21 11:26:00|653.25|651.05|653.46|651.26|653.46|651.26|653.25|651.05|0
1640085970000|2021-12-21 11:26:10|653.56|651.36|653.68|651.48|653.68|651.48|653.56|651.36|0
1640085980000|2021-12-21 11:26:20|653.56|651.36|653.89|651.69|653.89|651.69|653.46|651.26|0
1640085990000|2021-12-21 11:26:30|653.68|651.48|654.32|652.12|654.32|652.12|653.68|651.48|0
1640086010000|2021-12-21 11:26:50|654.74|652.54|654.32|652.12|654.74|652.54|654.32|652.12|0
1640086020000|2021-12-21 11:27:00|654.53|652.33|654.53|652.33|654.63|652.43|654.42|652.22|0
1640086030000|2021-12-21 11:27:10|655.38|653.18|656.02|653.82|656.02|653.82|655.38|653.18|0
1640086040000|2021-12-21 11:27:20|656.24|654.04|655.81|653.61|656.24|654.04|655.81|653.61|0
1640086050000|2021-12-21 11:27:30|656.02|653.82|656.24|654.04|656.24|654.04|656.02|653.82|0
1640086060000|2021-12-21 11:27:40|656.45|654.25|656.02|653.82|656.45|654.25|656.02|653.82|0
1640086070000|2021-12-21 11:27:50|656.24|654.04|656.02|653.82|656.24|654.04|656.02|653.82|0
1640086080000|2021-12-21 11:28:00|655.91|653.71|656.02|653.82|656.02|653.82|655.91|653.71|0
1640086090000|2021-12-21 11:28:10|655.81|653.61|655.81|653.61|655.81|653.61|655.81|653.61|0
1640086100000|2021-12-21 11:28:20|655.91|653.71|656.24|654.04|656.24|654.04|655.91|653.71|0
1640086110000|2021-12-21 11:28:30|656.66|654.46|656.66|654.46|656.66|654.46|656.66|654.46|0
1640086130000|2021-12-21 11:28:50|656.88|654.68|656.66|654.46|656.88|654.68|656.66|654.46|0
1640086140000|2021-12-21 11:29:00|656.24|654.04|656.45|654.25|656.66|654.46|656.24|654.04|0
1640086150000|2021-12-21 11:29:10|656.88|654.68|656.66|654.46|656.88|654.68|656.66|654.46|0
1640086160000|2021-12-21 11:29:20|656.88|654.68|657.73|655.53|657.73|655.53|656.88|654.68|0
1640086170000|2021-12-21 11:29:30|657.52|655.32|657.73|655.53|658.16|655.96|657.52|655.32|0
1640086180000|2021-12-21 11:29:40|657.52|655.32|657.3|655.1|657.52|655.32|657.3|655.1|0
1640086190000|2021-12-21 11:29:50|657.73|655.53|657.73|655.53|657.73|655.53|657.73|655.53|0
1640086200000|2021-12-21 11:30:00|657.94|655.74|658.37|656.17|658.59|656.39|657.94|655.74|0
1640086210000|2021-12-21 11:30:10|657.94|655.74|657.73|655.53|657.94|655.74|657.73|655.53|0
1640086220000|2021-12-21 11:30:20|657.94|655.74|657.52|655.32|657.94|655.74|657.52|655.32|0
1640086230000|2021-12-21 11:30:30|657.73|655.53|657.09|654.89|657.73|655.53|657.09|654.89|0
1640086250000|2021-12-21 11:30:50|657.3|655.1|656.87|654.67|657.3|655.1|656.87|654.67|0
1640086260000|2021-12-21 11:31:00|657.09|654.89|657.09|654.89|657.09|654.89|657.09|654.89|0
1640086270000|2021-12-21 11:31:10|656.87|654.67|657.09|654.89|657.09|654.89|656.87|654.67|0
1640086280000|2021-12-21 11:31:20|656.98|654.78|657.09|654.89|657.09|654.89|656.98|654.78|0
1640086290000|2021-12-21 11:31:30|657.3|655.1|657.3|655.1|657.3|655.1|657.3|655.1|0
1640086300000|2021-12-21 11:31:40|657.09|654.89|657.09|654.89|657.3|655.1|657.09|654.89|0
1640086310000|2021-12-21 11:31:50|657.19|654.99|657.3|655.1|657.3|655.1|657.19|654.99|0
1640086320000|2021-12-21 11:32:00|657.09|654.89|657.19|654.99|657.19|654.99|657.09|654.89|0
1640086330000|2021-12-21 11:32:10|657.52|655.32|657.52|655.32|657.62|655.42|657.52|655.32|0
1640086340000|2021-12-21 11:32:20|657.3|655.1|656.87|654.67|657.3|655.1|656.87|654.67|0
1640086350000|2021-12-21 11:32:30|656.66|654.46|656.66|654.46|656.66|654.46|656.66|654.46|0
1640086360000|2021-12-21 11:32:40|656.55|654.35|656.45|654.25|656.55|654.35|656.45|654.25|0
1640086370000|2021-12-21 11:32:50|656.66|654.46|656.66|654.46|656.76|654.56|656.66|654.46|0
1640086380000|2021-12-21 11:33:00|656.87|654.67|656.87|654.67|656.87|654.67|656.87|654.67|0
1640086390000|2021-12-21 11:33:10|656.66|654.46|656.66|654.46|656.66|654.46|656.66|654.46|0
1640086400000|2021-12-21 11:33:20|656.87|654.67|656.87|654.67|656.87|654.67|656.66|654.46|0
1640086410000|2021-12-21 11:33:30|656.66|654.46|656.45|654.25|656.66|654.46|656.45|654.25|0
1640086420000|2021-12-21 11:33:40|656.23|654.03|656.23|654.03|656.23|654.03|656.23|654.03|0
1640086440000|2021-12-21 11:34:00|656.45|654.25|656.45|654.25|656.45|654.25|656.45|654.25|0
1640086450000|2021-12-21 11:34:10|656.33|654.13|656.23|654.03|656.33|654.13|656.23|654.03|0
1640086470000|2021-12-21 11:34:30|656.33|654.13|656.45|654.25|656.45|654.25|656.23|654.03|0
1640086480000|2021-12-21 11:34:40|656.66|654.46|657.09|654.89|657.09|654.89|656.66|654.46|0
1640086490000|2021-12-21 11:34:50|657.3|655.1|657.09|654.89|657.3|655.1|657.09|654.89|0
1640086500000|2021-12-21 11:35:00|657.51|655.31|657.3|655.1|657.51|655.31|657.3|655.1|0
1640086510000|2021-12-21 11:35:10|657.51|655.31|657.4|655.2|657.51|655.31|657.4|655.2|0
1640086520000|2021-12-21 11:35:20|657.3|655.1|657.3|655.1|657.51|655.31|657.3|655.1|0
1640086530000|2021-12-21 11:35:30|657.73|655.53|657.73|655.53|657.73|655.53|657.73|655.53|0
1640086540000|2021-12-21 11:35:40|657.94|655.74|657.94|655.74|657.94|655.74|657.73|655.53|0
1640086560000|2021-12-21 11:36:00|658.15|655.95|658.15|655.95|658.15|655.95|658.15|655.95|0
1640086570000|2021-12-21 11:36:10|658.04|655.84|657.83|655.63|658.04|655.84|657.51|655.31|0
1640086580000|2021-12-21 11:36:20|657.73|655.53|658.15|655.95|658.15|655.95|657.73|655.53|0
1640086590000|2021-12-21 11:36:30|658.37|656.17|658.37|656.17|658.37|656.17|658.37|656.17|0
1640086600000|2021-12-21 11:36:40|658.15|655.95|658.37|656.17|658.37|656.17|658.15|655.95|0
1640086610000|2021-12-21 11:36:50|658.58|656.38|658.58|656.38|658.58|656.38|658.58|656.38|0
1640086620000|2021-12-21 11:37:00|658.37|656.17|658.37|656.17|658.37|656.17|658.37|656.17|0
1640086630000|2021-12-21 11:37:10|658.58|656.38|658.58|656.38|658.58|656.38|658.58|656.38|0
1640086640000|2021-12-21 11:37:20|658.37|656.17|658.37|656.17|658.58|656.38|658.37|656.17|0
1640086650000|2021-12-21 11:37:30|658.47|656.27|658.37|656.17|658.47|656.27|658.37|656.17|0
1640086660000|2021-12-21 11:37:40|658.15|655.95|657.51|655.31|658.15|655.95|657.51|655.31|0
1640086670000|2021-12-21 11:37:50|657.3|655.1|657.08|654.88|657.3|655.1|656.87|654.67|0
1640086680000|2021-12-21 11:38:00|657.3|655.1|657.3|655.1|657.3|655.1|656.87|654.67|0
1640086690000|2021-12-21 11:38:10|657.08|654.88|657.3|655.1|657.3|655.1|657.08|654.88|0
1640086700000|2021-12-21 11:38:20|657.19|654.99|657.08|654.88|657.19|654.99|657.08|654.88|0
1640086710000|2021-12-21 11:38:30|656.97|654.77|657.08|654.88|657.08|654.88|656.87|654.67|0
1640086720000|2021-12-21 11:38:40|656.87|654.67|657.08|654.88|657.08|654.88|656.87|654.67|0
1640086730000|2021-12-21 11:38:50|657.3|655.1|657.08|654.88|657.3|655.1|657.08|654.88|0
1640086740000|2021-12-21 11:39:00|657.3|655.1|657.72|655.52|657.72|655.52|657.3|655.1|0
1640086750000|2021-12-21 11:39:10|657.51|655.31|657.72|655.52|657.72|655.52|657.51|655.31|0
1640086760000|2021-12-21 11:39:20|657.51|655.31|657.08|654.88|657.51|655.31|657.08|654.88|0
1640086770000|2021-12-21 11:39:30|656.87|654.67|656.87|654.67|657.08|654.88|656.87|654.67|0
1640086780000|2021-12-21 11:39:40|656.97|654.77|656.87|654.67|656.97|654.77|656.87|654.67|0
1640086790000|2021-12-21 11:39:50|656.66|654.46|656.66|654.46|656.87|654.67|656.66|654.46|0
1640086800000|2021-12-21 11:40:00|656.87|654.67|656.66|654.46|656.87|654.67|656.66|654.46|0
1640086830000|2021-12-21 11:40:30|656.87|654.67|656.66|654.46|656.87|654.67|656.66|654.46|0
1640086840000|2021-12-21 11:40:40|656.54|654.34|656.44|654.24|656.54|654.34|656.44|654.24|0
1640086850000|2021-12-21 11:40:50|656.66|654.46|656.66|654.46|656.66|654.46|656.44|654.24|0
1640086860000|2021-12-21 11:41:00|656.87|654.67|656.76|654.56|656.87|654.67|656.76|654.56|0
1640086870000|2021-12-21 11:41:10|656.66|654.46|656.23|654.03|656.66|654.46|656.23|654.03|0
1640086880000|2021-12-21 11:41:20|656.12|653.92|656.23|654.03|656.23|654.03|656.01|653.81|0
1640086890000|2021-12-21 11:41:30|656.01|653.81|656.23|654.03|656.23|654.03|656.01|653.81|0
1640086900000|2021-12-21 11:41:40|656.12|653.92|656.01|653.81|656.12|653.92|656.01|653.81|0
1640086910000|2021-12-21 11:41:50|655.8|653.6|656.01|653.81|656.01|653.81|655.8|653.6|0
1640086920000|2021-12-21 11:42:00|655.8|653.6|655.59|653.39|655.8|653.6|655.59|653.39|0
1640086930000|2021-12-21 11:42:10|655.8|653.6|655.8|653.6|655.8|653.6|655.69|653.49|0
1640086940000|2021-12-21 11:42:20|655.59|653.39|655.59|653.39|655.59|653.39|655.59|653.39|0
1640086960000|2021-12-21 11:42:40|655.8|653.6|655.8|653.6|655.8|653.6|655.8|653.6|0
1640086980000|2021-12-21 11:43:00|656.01|653.81|656.01|653.81|656.01|653.81|656.01|653.81|0
1640087000000|2021-12-21 11:43:20|655.8|653.6|655.59|653.39|655.8|653.6|655.59|653.39|0
1640087010000|2021-12-21 11:43:30|655.8|653.6|655.59|653.39|655.8|653.6|655.59|653.39|0
1640087040000|2021-12-21 11:44:00|655.69|653.49|655.69|653.49|655.69|653.49|655.69|653.49|0
1640087050000|2021-12-21 11:44:10|655.59|653.39|655.37|653.17|655.59|653.39|655.37|653.17|0
1640087080000|2021-12-21 11:44:40|655.59|653.39|655.37|653.17|655.59|653.39|655.37|653.17|0
1640087130000|2021-12-21 11:45:30|655.58|653.38|655.37|653.17|655.58|653.38|655.37|653.17|0
1640087150000|2021-12-21 11:45:50|655.58|653.38|655.58|653.38|655.58|653.38|655.58|653.38|0
1640087160000|2021-12-21 11:46:00|655.8|653.6|655.8|653.6|655.8|653.6|655.8|653.6|0
1640087170000|2021-12-21 11:46:10|656.01|653.81|655.8|653.6|656.01|653.81|655.8|653.6|0
1640087180000|2021-12-21 11:46:20|656.01|653.81|656.11|653.91|656.11|653.91|656.01|653.81|0
1640087190000|2021-12-21 11:46:30|656.44|654.24|656.22|654.02|656.44|654.24|656.22|654.02|0
1640087200000|2021-12-21 11:46:40|656.44|654.24|656.22|654.02|656.44|654.24|656.22|654.02|0
1640087210000|2021-12-21 11:46:50|656.44|654.24|656.11|653.91|656.44|654.24|656.11|653.91|0
1640087220000|2021-12-21 11:47:00|656.01|653.81|656.11|653.91|656.22|654.02|656.01|653.81|0
1640087230000|2021-12-21 11:47:10|656.01|653.81|656.22|654.02|656.22|654.02|656.01|653.81|0
1640087240000|2021-12-21 11:47:20|656.44|654.24|656.65|654.45|656.65|654.45|656.44|654.24|0
1640087250000|2021-12-21 11:47:30|656.86|654.66|656.86|654.66|656.86|654.66|656.86|654.66|0
1640087270000|2021-12-21 11:47:50|657.08|654.88|656.65|654.45|657.08|654.88|656.65|654.45|0
1640087280000|2021-12-21 11:48:00|656.44|654.24|656.44|654.24|656.44|654.24|656.44|654.24|0
1640087330000|2021-12-21 11:48:50|656.86|654.66|656.86|654.66|657.08|654.88|656.86|654.66|0
1640087350000|2021-12-21 11:49:10|656.97|654.77|656.86|654.66|656.97|654.77|656.86|654.66|0
1640087360000|2021-12-21 11:49:20|657.29|655.09|656.86|654.66|657.29|655.09|656.86|654.66|0
1640087370000|2021-12-21 11:49:30|657.29|655.09|657.5|655.3|657.5|655.3|657.29|655.09|0
1640087380000|2021-12-21 11:49:40|657.72|655.52|657.72|655.52|657.72|655.52|657.72|655.52|0
1640087390000|2021-12-21 11:49:50|657.93|655.73|658.15|655.95|658.15|655.95|657.93|655.73|0
1640087400000|2021-12-21 11:50:00|657.93|655.73|657.5|655.3|657.93|655.73|657.5|655.3|0
1640087420000|2021-12-21 11:50:20|657.39|655.19|657.29|655.09|657.39|655.19|657.29|655.09|0
1640087450000|2021-12-21 11:50:50|657.08|654.88|657.08|654.88|657.08|654.88|657.08|654.88|0
1640087460000|2021-12-21 11:51:00|656.86|654.66|657.18|654.98|657.29|655.09|656.86|654.66|0
1640087470000|2021-12-21 11:51:10|657.29|655.09|657.29|655.09|657.29|655.09|657.29|655.09|0
1640087480000|2021-12-21 11:51:20|657.39|655.19|657.18|654.98|657.39|655.19|657.18|654.98|0
1640087490000|2021-12-21 11:51:30|657.29|655.09|657.72|655.52|657.72|655.52|657.08|654.88|0
1640087500000|2021-12-21 11:51:40|657.5|655.3|657.5|655.3|657.5|655.3|657.5|655.3|0
1640087520000|2021-12-21 11:52:00|657.72|655.52|657.93|655.73|657.93|655.73|657.5|655.3|0
1640087530000|2021-12-21 11:52:10|658.14|655.94|657.93|655.73|658.14|655.94|657.93|655.73|0
1640087540000|2021-12-21 11:52:20|658.14|655.94|658.14|655.94|658.14|655.94|658.14|655.94|0
1640087550000|2021-12-21 11:52:30|658.03|655.83|657.72|655.52|658.03|655.83|657.72|655.52|0
1640087560000|2021-12-21 11:52:40|657.93|655.73|657.93|655.73|657.93|655.73|657.93|655.73|0
1640087570000|2021-12-21 11:52:50|657.72|655.52|657.5|655.3|657.72|655.52|657.5|655.3|0
1640087590000|2021-12-21 11:53:10|657.61|655.41|657.5|655.3|657.61|655.41|657.5|655.3|0
1640087600000|2021-12-21 11:53:20|657.72|655.52|657.72|655.52|657.72|655.52|657.72|655.52|0
1640087610000|2021-12-21 11:53:30|657.5|655.3|657.5|655.3|657.72|655.52|657.5|655.3|0
1640087640000|2021-12-21 11:54:00|657.29|655.09|657.29|655.09|657.29|655.09|657.29|655.09|0
1640087650000|2021-12-21 11:54:10|657.39|655.19|657.72|655.52|657.72|655.52|657.39|655.19|0
1640087660000|2021-12-21 11:54:20|657.5|655.3|657.72|655.52|657.72|655.52|657.5|655.3|0
1640087670000|2021-12-21 11:54:30|657.29|655.09|657.29|655.09|657.39|655.19|657.29|655.09|0
1640087680000|2021-12-21 11:54:40|657.5|655.3|657.5|655.3|657.5|655.3|657.5|655.3|0
1640087690000|2021-12-21 11:54:50|657.39|655.19|657.29|655.09|657.39|655.19|657.29|655.09|0
1640087700000|2021-12-21 11:55:00|657.5|655.3|657.39|655.19|657.5|655.3|657.39|655.19|0
1640087710000|2021-12-21 11:55:10|657.5|655.3|657.5|655.3|657.5|655.3|657.5|655.3|0
1640087720000|2021-12-21 11:55:20|657.29|655.09|657.29|655.09|657.29|655.09|657.29|655.09|0
1640087730000|2021-12-21 11:55:30|657.5|655.3|657.5|655.3|657.5|655.3|657.5|655.3|0
1640087740000|2021-12-21 11:55:40|657.39|655.19|657.29|655.09|657.5|655.3|657.29|655.09|0
1640087750000|2021-12-21 11:55:50|657.07|654.87|657.07|654.87|657.07|654.87|657.07|654.87|0
1640087790000|2021-12-21 11:56:30|657.5|655.3|657.29|655.09|657.5|655.3|657.29|655.09|0
1640087800000|2021-12-21 11:56:40|656.86|654.66|656.96|654.76|657.07|654.87|656.86|654.66|0
1640087810000|2021-12-21 11:56:50|657.07|654.87|657.07|654.87|657.07|654.87|657.07|654.87|0
1640087830000|2021-12-21 11:57:10|656.86|654.66|656.86|654.66|656.86|654.66|656.86|654.66|0
1640087840000|2021-12-21 11:57:20|657.07|654.87|656.96|654.76|657.07|654.87|656.96|654.76|0
1640087850000|2021-12-21 11:57:30|656.86|654.66|657.07|654.87|657.07|654.87|656.86|654.66|0
1640087860000|2021-12-21 11:57:40|656.96|654.76|656.86|654.66|656.96|654.76|656.86|654.66|0
1640087880000|2021-12-21 11:58:00|657.07|654.87|657.07|654.87|657.07|654.87|657.07|654.87|0
1640087890000|2021-12-21 11:58:10|657.6|655.4|657.29|655.09|657.6|655.4|657.29|655.09|0
1640087900000|2021-12-21 11:58:20|657.5|655.3|657.5|655.3|657.5|655.3|657.5|655.3|0
1640087910000|2021-12-21 11:58:30|657.29|655.09|656.86|654.66|657.29|655.09|656.86|654.66|0
1640087930000|2021-12-21 11:58:50|657.07|654.87|657.07|654.87|657.07|654.87|657.07|654.87|0
1640087940000|2021-12-21 11:59:00|656.86|654.66|656.86|654.66|656.86|654.66|656.86|654.66|0
1640087970000|2021-12-21 11:59:30|657.07|654.87|656.86|654.66|657.07|654.87|656.86|654.66|0
1640088000000|2021-12-21 12:00:00|657.07|654.87|656.86|654.66|657.07|654.87|656.86|654.66|0
1640088010000|2021-12-21 12:00:10|657.07|654.87|656.96|654.76|657.07|654.87|656.86|654.66|0
1640088020000|2021-12-21 12:00:20|656.86|654.66|656.43|654.23|656.86|654.66|656.22|654.02|0
1640088030000|2021-12-21 12:00:30|656.22|654.02|656.32|654.12|656.32|654.12|656.22|654.02|0
1640088040000|2021-12-21 12:00:40|656.22|654.02|656.22|654.02|656.43|654.23|656.22|654.02|0
1640088060000|2021-12-21 12:01:00|656.43|654.23|656.64|654.44|656.64|654.44|656.43|654.23|0
1640088070000|2021-12-21 12:01:10|656.43|654.23|656.43|654.23|656.43|654.23|656.43|654.23|0
1640088080000|2021-12-21 12:01:20|656.64|654.44|656.43|654.23|656.64|654.44|656.43|654.23|0
1640088090000|2021-12-21 12:01:30|656.22|654.02|656.22|654.02|656.22|654.02|656.22|654.02|0
1640088100000|2021-12-21 12:01:40|656.43|654.23|656.22|654.02|656.43|654.23|656.22|654.02|0
1640088120000|2021-12-21 12:02:00|656.32|654.12|656.32|654.12|656.43|654.23|656.32|654.12|0
1640088130000|2021-12-21 12:02:10|656.43|654.23|656.43|654.23|656.43|654.23|656.43|654.23|0
1640088150000|2021-12-21 12:02:30|656.64|654.44|656.22|654.02|656.64|654.44|656.22|654.02|0
1640088160000|2021-12-21 12:02:40|656.43|654.23|656.64|654.44|656.64|654.44|656.43|654.23|0
1640088170000|2021-12-21 12:02:50|656.43|654.23|656.43|654.23|656.43|654.23|656.43|654.23|0
1640088180000|2021-12-21 12:03:00|656.21|654.01|656.21|654.01|656.21|654.01|656.21|654.01|0
1640088190000|2021-12-21 12:03:10|656|653.8|655.79|653.59|656|653.8|655.79|653.59|0
1640088200000|2021-12-21 12:03:20|656|653.8|656|653.8|656|653.8|655.89|653.69|0
1640088210000|2021-12-21 12:03:30|655.79|653.59|655.79|653.59|655.79|653.59|655.79|653.59|0
1640088230000|2021-12-21 12:03:50|656|653.8|656|653.8|656|653.8|656|653.8|0
1640088240000|2021-12-21 12:04:00|656.64|654.44|656.53|654.33|656.64|654.44|656.53|654.33|0
1640088250000|2021-12-21 12:04:10|656.43|654.23|656.32|654.12|656.43|654.23|656.21|654.01|0
1640088260000|2021-12-21 12:04:20|656.43|654.23|656.43|654.23|656.43|654.23|656.32|654.12|0
1640088270000|2021-12-21 12:04:30|656.21|654.01|656.21|654.01|656.21|654.01|656.21|654.01|0
1640088280000|2021-12-21 12:04:40|656|653.8|656.43|654.23|656.43|654.23|656|653.8|0
1640088290000|2021-12-21 12:04:50|656.64|654.44|656.64|654.44|656.64|654.44|656.64|654.44|0
1640088310000|2021-12-21 12:05:10|656.43|654.23|656.43|654.23|656.43|654.23|656.43|654.23|0
1640088320000|2021-12-21 12:05:20|656.53|654.33|656.43|654.23|656.64|654.44|656.43|654.23|0
1640088330000|2021-12-21 12:05:30|656.21|654.01|656.21|654.01|656.21|654.01|656|653.8|0
1640088340000|2021-12-21 12:05:40|656|653.8|656.21|654.01|656.21|654.01|656|653.8|0
1640088350000|2021-12-21 12:05:50|656|653.8|656|653.8|656|653.8|655.89|653.69|0
1640088360000|2021-12-21 12:06:00|655.79|653.59|655.79|653.59|655.79|653.59|655.79|653.59|0
1640088370000|2021-12-21 12:06:10|656|653.8|655.79|653.59|656|653.8|655.79|653.59|0
1640088380000|2021-12-21 12:06:20|655.89|653.69|655.79|653.59|655.89|653.69|655.79|653.59|0
1640088400000|2021-12-21 12:06:40|656|653.8|656.21|654.01|656.21|654.01|656|653.8|0
1640088410000|2021-12-21 12:06:50|656.1|653.9|656|653.8|656.1|653.9|656|653.8|0
1640088420000|2021-12-21 12:07:00|655.79|653.59|656.21|654.01|656.21|654.01|655.79|653.59|0
1640088430000|2021-12-21 12:07:10|656.1|653.9|656.21|654.01|656.21|654.01|656.1|653.9|0
1640088440000|2021-12-21 12:07:20|656.43|654.23|656|653.8|656.43|654.23|656|653.8|0
1640088470000|2021-12-21 12:07:50|655.78|653.58|655.78|653.58|655.78|653.58|655.78|653.58|0
1640088480000|2021-12-21 12:08:00|656|653.8|655.89|653.69|656|653.8|655.78|653.58|0
1640088490000|2021-12-21 12:08:10|656|653.8|656|653.8|656|653.8|655.78|653.58|0
1640088500000|2021-12-21 12:08:20|655.78|653.58|656.21|654.01|656.21|654.01|655.78|653.58|0
1640088510000|2021-12-21 12:08:30|656.43|654.23|656.43|654.23|656.43|654.23|656.43|654.23|0
1640088520000|2021-12-21 12:08:40|656.42|654.22|656.42|654.22|656.42|654.22|656.42|654.22|0
1640088530000|2021-12-21 12:08:50|656|653.8|656|653.8|656|653.8|656|653.8|0
1640088540000|2021-12-21 12:09:00|656.21|654.01|656.21|654.01|656.21|654.01|656|653.8|0
1640088560000|2021-12-21 12:09:20|656|653.8|656|653.8|656|653.8|656|653.8|0
1640088570000|2021-12-21 12:09:30|655.78|653.58|655.57|653.37|655.78|653.58|655.57|653.37|0
1640088580000|2021-12-21 12:09:40|655.78|653.58|655.78|653.58|655.78|653.58|655.78|653.58|0
1640088590000|2021-12-21 12:09:50|655.36|653.16|655.36|653.16|655.36|653.16|655.36|653.16|0
1640088600000|2021-12-21 12:10:00|655.57|653.37|655.36|653.16|655.57|653.37|655.36|653.16|0
1640088610000|2021-12-21 12:10:10|655.57|653.37|655.78|653.58|655.78|653.58|655.36|653.16|0
1640088620000|2021-12-21 12:10:20|655.67|653.47|655.78|653.58|655.78|653.58|655.57|653.37|0
1640088630000|2021-12-21 12:10:30|656|653.8|656|653.8|656|653.8|656|653.8|0
1640088640000|2021-12-21 12:10:40|656.21|654.01|656|653.8|656.21|654.01|656|653.8|0
1640088650000|2021-12-21 12:10:50|655.89|653.69|656|653.8|656|653.8|655.89|653.69|0
1640088660000|2021-12-21 12:11:00|655.89|653.69|656|653.8|656|653.8|655.89|653.69|0
1640088670000|2021-12-21 12:11:10|655.89|653.69|656.21|654.01|656.21|654.01|655.89|653.69|0
1640088680000|2021-12-21 12:11:20|656.1|653.9|656|653.8|656.1|653.9|656|653.8|0
1640088690000|2021-12-21 12:11:30|656.21|654.01|656.21|654.01|656.21|654.01|656.21|654.01|0
1640088720000|2021-12-21 12:12:00|656|653.8|656|653.8|656.1|653.9|656|653.8|0
1640088730000|2021-12-21 12:12:10|656.21|654.01|656.21|654.01|656.21|654.01|656.21|654.01|0
1640088770000|2021-12-21 12:12:50|656.42|654.22|656.21|654.01|656.42|654.22|656.21|654.01|0
1640088790000|2021-12-21 12:13:10|656|653.8|655.78|653.58|656|653.8|655.78|653.58|0
1640088810000|2021-12-21 12:13:30|655.57|653.37|655.57|653.37|655.57|653.37|655.57|653.37|0
1640088840000|2021-12-21 12:14:00|655.35|653.15|655.57|653.37|655.57|653.37|655.35|653.15|0
1640088850000|2021-12-21 12:14:10|655.67|653.47|655.67|653.47|655.67|653.47|655.67|653.47|0
1640088860000|2021-12-21 12:14:20|655.78|653.58|655.67|653.47|655.78|653.58|655.67|653.47|0
1640088870000|2021-12-21 12:14:30|655.78|653.58|655.57|653.37|655.78|653.58|655.57|653.37|0
1640088910000|2021-12-21 12:15:10|655.67|653.47|655.78|653.58|655.78|653.58|655.67|653.47|0
1640088930000|2021-12-21 12:15:30|655.35|653.15|655.57|653.37|655.57|653.37|655.35|653.15|0
1640088940000|2021-12-21 12:15:40|655.35|653.15|655.57|653.37|655.57|653.37|655.35|653.15|0
1640088950000|2021-12-21 12:15:50|655.78|653.58|655.78|653.58|655.78|653.58|655.57|653.37|0
1640088960000|2021-12-21 12:16:00|655.99|653.79|655.99|653.79|655.99|653.79|655.99|653.79|0
1640088970000|2021-12-21 12:16:10|655.78|653.58|655.78|653.58|655.78|653.58|655.78|653.58|0
1640088980000|2021-12-21 12:16:20|655.57|653.37|655.57|653.37|655.57|653.37|655.57|653.37|0
1640088990000|2021-12-21 12:16:30|655.67|653.47|655.57|653.37|655.67|653.47|655.57|653.37|0
1640089000000|2021-12-21 12:16:40|655.35|653.15|655.35|653.15|655.35|653.15|655.35|653.15|0
1640089010000|2021-12-21 12:16:50|655.14|652.94|655.14|652.94|655.14|652.94|655.14|652.94|0
1640089060000|2021-12-21 12:17:40|655.35|653.15|655.35|653.15|655.35|653.15|655.35|653.15|0
1640089090000|2021-12-21 12:18:10|655.45|653.25|655.57|653.37|655.57|653.37|655.45|653.25|0
1640089100000|2021-12-21 12:18:20|655.56|653.36|655.56|653.36|655.56|653.36|655.56|653.36|0
1640089120000|2021-12-21 12:18:40|655.78|653.58|655.78|653.58|655.78|653.58|655.78|653.58|0
1640089130000|2021-12-21 12:18:50|655.56|653.36|655.56|653.36|655.56|653.36|655.56|653.36|0
1640089140000|2021-12-21 12:19:00|655.67|653.47|655.56|653.36|655.67|653.47|655.56|653.36|0
1640089150000|2021-12-21 12:19:10|655.67|653.47|655.78|653.58|655.78|653.58|655.67|653.47|0
1640089160000|2021-12-21 12:19:20|655.56|653.36|655.56|653.36|655.56|653.36|655.56|653.36|0
1640089170000|2021-12-21 12:19:30|655.35|653.15|655.35|653.15|655.35|653.15|655.14|652.94|0
1640089180000|2021-12-21 12:19:40|655.56|653.36|655.56|653.36|655.56|653.36|655.56|653.36|0
1640089200000|2021-12-21 12:20:00|655.45|653.25|655.56|653.36|655.56|653.36|655.45|653.25|0
1640089210000|2021-12-21 12:20:10|655.35|653.15|655.45|653.25|655.45|653.25|655.35|653.15|0
1640089220000|2021-12-21 12:20:20|655.35|653.15|655.56|653.36|655.56|653.36|655.35|653.15|0
1640089240000|2021-12-21 12:20:40|655.78|653.58|655.56|653.36|655.78|653.58|655.56|653.36|0
1640089250000|2021-12-21 12:20:50|655.67|653.47|655.56|653.36|655.67|653.47|655.56|653.36|0
1640089260000|2021-12-21 12:21:00|655.67|653.47|655.67|653.47|655.67|653.47|655.67|653.47|0
1640089270000|2021-12-21 12:21:10|655.56|653.36|655.67|653.47|655.67|653.47|655.56|653.36|0
1640089280000|2021-12-21 12:21:20|655.56|653.36|655.56|653.36|655.56|653.36|655.56|653.36|0
1640089290000|2021-12-21 12:21:30|655.67|653.47|655.78|653.58|655.78|653.58|655.67|653.47|0
1640089300000|2021-12-21 12:21:40|655.99|653.79|655.99|653.79|655.99|653.79|655.99|653.79|0
1640089320000|2021-12-21 12:22:00|655.78|653.58|655.78|653.58|655.78|653.58|655.78|653.58|0
1640089330000|2021-12-21 12:22:10|655.99|653.79|656.2|654|656.2|654|655.99|653.79|0
1640089340000|2021-12-21 12:22:20|656.42|654.22|656.42|654.22|656.42|654.22|656.42|654.22|0
1640089360000|2021-12-21 12:22:40|656.2|654|656.42|654.22|656.42|654.22|656.2|654|0
1640089370000|2021-12-21 12:22:50|656.2|654|656.42|654.22|656.42|654.22|656.2|654|0
1640089380000|2021-12-21 12:23:00|656.63|654.43|657.06|654.86|657.06|654.86|656.63|654.43|0
1640089390000|2021-12-21 12:23:10|657.27|655.07|657.27|655.07|657.27|655.07|657.06|654.86|0
1640089400000|2021-12-21 12:23:20|657.48|655.28|657.48|655.28|657.7|655.5|657.48|655.28|0
1640089410000|2021-12-21 12:23:30|657.7|655.5|657.48|655.28|657.7|655.5|657.48|655.28|0
1640089420000|2021-12-21 12:23:40|657.27|655.07|657.06|654.86|657.27|655.07|657.06|654.86|0
1640089440000|2021-12-21 12:24:00|656.95|654.75|656.84|654.64|656.95|654.75|656.84|654.64|0
1640089450000|2021-12-21 12:24:10|656.63|654.43|656.42|654.22|656.63|654.43|656.42|654.22|0
1640089460000|2021-12-21 12:24:20|656.52|654.32|656.52|654.32|656.63|654.43|656.42|654.22|0
1640089470000|2021-12-21 12:24:30|656.63|654.43|656.63|654.43|656.63|654.43|656.63|654.43|0
1640089480000|2021-12-21 12:24:40|656.84|654.64|656.63|654.43|656.84|654.64|656.63|654.43|0
1640089500000|2021-12-21 12:25:00|656.84|654.64|656.84|654.64|656.84|654.64|656.84|654.64|0
1640089510000|2021-12-21 12:25:10|657.06|654.86|657.27|655.07|657.27|655.07|657.06|654.86|0
1640089520000|2021-12-21 12:25:20|657.37|655.17|657.27|655.07|657.48|655.28|657.27|655.07|0
1640089540000|2021-12-21 12:25:40|657.16|654.96|657.27|655.07|657.27|655.07|657.16|654.96|0
1640089550000|2021-12-21 12:25:50|657.48|655.28|657.7|655.5|657.7|655.5|657.48|655.28|0
1640089560000|2021-12-21 12:26:00|657.59|655.39|657.48|655.28|657.59|655.39|657.48|655.28|0
1640089570000|2021-12-21 12:26:10|657.7|655.5|657.7|655.5|657.7|655.5|657.7|655.5|0
1640089580000|2021-12-21 12:26:20|657.91|655.71|657.7|655.5|657.91|655.71|657.7|655.5|0
1640089590000|2021-12-21 12:26:30|657.8|655.6|657.91|655.71|657.91|655.71|657.8|655.6|0
1640089600000|2021-12-21 12:26:40|657.7|655.5|657.91|655.71|657.91|655.71|657.7|655.5|0
1640089610000|2021-12-21 12:26:50|658.12|655.92|658.12|655.92|658.12|655.92|658.12|655.92|0
1640089620000|2021-12-21 12:27:00|657.91|655.71|657.91|655.71|657.91|655.71|657.7|655.5|0
1640089630000|2021-12-21 12:27:10|658.12|655.92|658.12|655.92|658.12|655.92|658.12|655.92|0
1640089640000|2021-12-21 12:27:20|658.34|656.14|658.34|656.14|658.34|656.14|658.34|656.14|0
1640089660000|2021-12-21 12:27:40|658.44|656.24|658.12|655.92|658.44|656.24|658.12|655.92|0
1640089670000|2021-12-21 12:27:50|657.91|655.71|658.12|655.92|658.12|655.92|657.7|655.5|0
1640089680000|2021-12-21 12:28:00|657.91|655.71|657.7|655.5|658.12|655.92|657.7|655.5|0
1640089690000|2021-12-21 12:28:10|657.91|655.71|657.91|655.71|657.91|655.71|657.91|655.71|0
1640089740000|2021-12-21 12:29:00|657.48|655.28|657.48|655.28|657.48|655.28|657.48|655.28|0
1640089750000|2021-12-21 12:29:10|657.27|655.07|657.05|654.85|657.27|655.07|657.05|654.85|0
1640089770000|2021-12-21 12:29:30|656.84|654.64|656.84|654.64|656.84|654.64|656.63|654.43|0
1640089780000|2021-12-21 12:29:40|657.05|654.85|657.27|655.07|657.27|655.07|657.05|654.85|0
1640089800000|2021-12-21 12:30:00|657.05|654.85|657.27|655.07|657.27|655.07|657.05|654.85|0
1640089810000|2021-12-21 12:30:10|657.05|654.85|657.05|654.85|657.05|654.85|657.05|654.85|0
1640089820000|2021-12-21 12:30:20|656.84|654.64|656.84|654.64|656.84|654.64|656.84|654.64|0
1640089830000|2021-12-21 12:30:30|656.73|654.53|656.63|654.43|656.73|654.53|656.63|654.43|0
1640089840000|2021-12-21 12:30:40|656.41|654.21|656.63|654.43|656.63|654.43|656.41|654.21|0
1640089850000|2021-12-21 12:30:50|656.84|654.64|656.84|654.64|656.84|654.64|656.84|654.64|0
1640089860000|2021-12-21 12:31:00|656.63|654.43|656.63|654.43|656.84|654.64|656.63|654.43|0
1640089870000|2021-12-21 12:31:10|656.84|654.64|656.63|654.43|656.84|654.64|656.63|654.43|0
1640089880000|2021-12-21 12:31:20|656.41|654.21|656.84|654.64|656.84|654.64|656.41|654.21|0
1640089890000|2021-12-21 12:31:30|656.62|654.42|656.41|654.21|656.62|654.42|656.41|654.21|0
1640089900000|2021-12-21 12:31:40|656.62|654.42|656.62|654.42|656.62|654.42|656.62|654.42|0
1640089910000|2021-12-21 12:31:50|656.2|654|656.84|654.64|656.84|654.64|656.2|654|0
1640089920000|2021-12-21 12:32:00|656.62|654.42|656.41|654.21|656.62|654.42|656.41|654.21|0
1640089930000|2021-12-21 12:32:10|656.62|654.42|656.62|654.42|656.62|654.42|656.62|654.42|0
1640089950000|2021-12-21 12:32:30|656.41|654.21|656.2|654|656.41|654.21|656.2|654|0
1640089960000|2021-12-21 12:32:40|655.98|653.78|656.2|654|656.2|654|655.98|653.78|0
1640089970000|2021-12-21 12:32:50|655.98|653.78|655.87|653.67|655.98|653.78|655.87|653.67|0
1640089980000|2021-12-21 12:33:00|655.98|653.78|656.2|654|656.2|654|655.98|653.78|0
1640089990000|2021-12-21 12:33:10|655.98|653.78|656.2|654|656.2|654|655.98|653.78|0
1640090000000|2021-12-21 12:33:20|655.98|653.78|655.77|653.57|655.98|653.78|655.77|653.57|0
1640090010000|2021-12-21 12:33:30|655.87|653.67|655.98|653.78|655.98|653.78|655.87|653.67|0
1640090020000|2021-12-21 12:33:40|655.77|653.57|655.56|653.36|655.77|653.57|655.56|653.36|0
1640090030000|2021-12-21 12:33:50|655.77|653.57|655.77|653.57|655.77|653.57|655.77|653.57|0
1640090040000|2021-12-21 12:34:00|655.34|653.14|655.13|652.93|655.34|653.14|655.13|652.93|0
1640090050000|2021-12-21 12:34:10|655.56|653.36|655.77|653.57|655.77|653.57|655.56|653.36|0
1640090060000|2021-12-21 12:34:20|655.56|653.36|655.56|653.36|655.56|653.36|655.56|653.36|0
1640090070000|2021-12-21 12:34:30|655.77|653.57|655.77|653.57|655.77|653.57|655.77|653.57|0
1640090080000|2021-12-21 12:34:40|655.56|653.36|655.98|653.78|655.98|653.78|655.56|653.36|0
1640090090000|2021-12-21 12:34:50|655.77|653.57|655.77|653.57|655.77|653.57|655.77|653.57|0
1640090110000|2021-12-21 12:35:10|655.34|653.14|655.66|653.46|655.77|653.57|655.34|653.14|0
1640090120000|2021-12-21 12:35:20|655.77|653.57|655.77|653.57|655.77|653.57|655.77|653.57|0
1640090140000|2021-12-21 12:35:40|655.55|653.35|655.55|653.35|655.55|653.35|655.55|653.35|0
1640090150000|2021-12-21 12:35:50|655.34|653.14|655.55|653.35|655.55|653.35|655.34|653.14|0
1640090160000|2021-12-21 12:36:00|655.34|653.14|655.13|652.93|655.34|653.14|655.13|652.93|0
1640090170000|2021-12-21 12:36:10|655.34|653.14|655.34|653.14|655.34|653.14|655.34|653.14|0
1640090180000|2021-12-21 12:36:20|655.13|652.93|655.13|652.93|655.13|652.93|655.13|652.93|0
1640090190000|2021-12-21 12:36:30|655.23|653.03|655.23|653.03|655.23|653.03|655.23|653.03|0
1640090200000|2021-12-21 12:36:40|655.13|652.93|655.34|653.14|655.34|653.14|655.13|652.93|0
1640090210000|2021-12-21 12:36:50|655.55|653.35|655.55|653.35|655.55|653.35|655.55|653.35|0
1640090220000|2021-12-21 12:37:00|655.66|653.46|656.41|654.21|656.41|654.21|655.66|653.46|0
1640090230000|2021-12-21 12:37:10|656.51|654.31|656.72|654.52|656.72|654.52|656.51|654.31|0
1640090240000|2021-12-21 12:37:20|656.62|654.42|656.41|654.21|656.62|654.42|656.41|654.21|0
1640090250000|2021-12-21 12:37:30|656.3|654.1|656.3|654.1|656.41|654.21|656.19|653.99|0
1640090260000|2021-12-21 12:37:40|656.19|653.99|656.41|654.21|656.41|654.21|656.19|653.99|0
1640090280000|2021-12-21 12:38:00|656.19|653.99|656.41|654.21|656.41|654.21|656.19|653.99|0
1640090300000|2021-12-21 12:38:20|656.62|654.42|656.83|654.63|656.83|654.63|656.62|654.42|0
1640090310000|2021-12-21 12:38:30|656.41|654.21|656.62|654.42|656.62|654.42|656.41|654.21|0
1640090320000|2021-12-21 12:38:40|656.51|654.31|656.51|654.31|656.51|654.31|656.51|654.31|0
1640090330000|2021-12-21 12:38:50|656.41|654.21|656.41|654.21|656.41|654.21|656.41|654.21|0
1640090340000|2021-12-21 12:39:00|656.19|653.99|656.08|653.88|656.19|653.99|656.08|653.88|0
1640090350000|2021-12-21 12:39:10|656.19|653.99|656.41|654.21|656.41|654.21|656.19|653.99|0
1640090360000|2021-12-21 12:39:20|656.3|654.1|656.19|653.99|656.3|654.1|656.19|653.99|0
1640090380000|2021-12-21 12:39:40|656.41|654.21|656.19|653.99|656.41|654.21|656.19|653.99|0
1640090390000|2021-12-21 12:39:50|656.41|654.21|656.19|653.99|656.41|654.21|656.19|653.99|0
1640090400000|2021-12-21 12:40:00|656.41|654.21|656.41|654.21|656.41|654.21|656.41|654.21|0
1640090410000|2021-12-21 12:40:10|656.19|653.99|656.41|654.21|656.41|654.21|656.19|653.99|0
1640090420000|2021-12-21 12:40:20|656.62|654.42|656.62|654.42|656.62|654.42|656.62|654.42|0
1640090430000|2021-12-21 12:40:30|656.41|654.21|656.41|654.21|656.41|654.21|656.41|654.21|0
1640090440000|2021-12-21 12:40:40|656.19|653.99|656.19|653.99|656.19|653.99|656.19|653.99|0
1640090450000|2021-12-21 12:40:50|656.41|654.21|656.41|654.21|656.41|654.21|656.41|654.21|0
1640090460000|2021-12-21 12:41:00|656.19|653.99|655.98|653.78|656.19|653.99|655.98|653.78|0
1640090470000|2021-12-21 12:41:10|655.76|653.56|655.76|653.56|655.76|653.56|655.76|653.56|0
1640090480000|2021-12-21 12:41:20|655.34|653.14|655.55|653.35|655.55|653.35|655.34|653.14|0
1640090500000|2021-12-21 12:41:40|655.34|653.14|655.55|653.35|655.55|653.35|655.34|653.14|0
1640090510000|2021-12-21 12:41:50|655.76|653.56|655.76|653.56|655.76|653.56|655.76|653.56|0
1640090520000|2021-12-21 12:42:00|655.55|653.35|655.55|653.35|655.55|653.35|655.55|653.35|0
1640090530000|2021-12-21 12:42:10|655.76|653.56|656.19|653.99|656.19|653.99|655.76|653.56|0
1640090540000|2021-12-21 12:42:20|655.98|653.78|655.76|653.56|655.98|653.78|655.76|653.56|0
1640090570000|2021-12-21 12:42:50|655.55|653.35|655.34|653.14|655.55|653.35|655.34|653.14|0
1640090580000|2021-12-21 12:43:00|656.19|653.99|656.19|653.99|656.19|653.99|656.19|653.99|0
1640090600000|2021-12-21 12:43:20|655.98|653.78|655.98|653.78|655.98|653.78|655.98|653.78|0
1640090610000|2021-12-21 12:43:30|655.76|653.56|655.98|653.78|655.98|653.78|655.76|653.56|0
1640090620000|2021-12-21 12:43:40|656.19|653.99|656.19|653.99|656.19|653.99|656.19|653.99|0
1640090630000|2021-12-21 12:43:50|656.4|654.2|656.4|654.2|656.4|654.2|656.4|654.2|0
1640090640000|2021-12-21 12:44:00|656.19|653.99|656.19|653.99|656.4|654.2|656.19|653.99|0
1640090650000|2021-12-21 12:44:10|656.29|654.09|656.19|653.99|656.29|654.09|656.19|653.99|0
1640090660000|2021-12-21 12:44:20|656.4|654.2|656.4|654.2|656.4|654.2|656.29|654.09|0
1640090680000|2021-12-21 12:44:40|656.19|653.99|656.19|653.99|656.19|653.99|656.19|653.99|0
1640090690000|2021-12-21 12:44:50|656.08|653.88|656.08|653.88|656.08|653.88|656.08|653.88|0
1640090700000|2021-12-21 12:45:00|656.19|653.99|656.29|654.09|656.4|654.2|656.19|653.99|0
1640090710000|2021-12-21 12:45:10|656.4|654.2|656.4|654.2|656.4|654.2|656.4|654.2|0
1640090720000|2021-12-21 12:45:20|656.19|653.99|656.19|653.99|656.19|653.99|656.19|653.99|0
1640090750000|2021-12-21 12:45:50|655.98|653.78|655.98|653.78|655.98|653.78|655.98|653.78|0
1640090760000|2021-12-21 12:46:00|656.08|653.88|655.98|653.78|656.08|653.88|655.98|653.78|0
1640090770000|2021-12-21 12:46:10|656.4|654.2|656.4|654.2|656.4|654.2|656.4|654.2|0
1640090780000|2021-12-21 12:46:20|656.19|653.99|656.4|654.2|656.51|654.31|656.19|653.99|0
1640090790000|2021-12-21 12:46:30|656.5|654.3|656.83|654.63|656.83|654.63|656.5|654.3|0
1640090810000|2021-12-21 12:46:50|657.04|654.84|657.04|654.84|657.04|654.84|657.04|654.84|0
1640090820000|2021-12-21 12:47:00|657.26|655.06|657.15|654.95|657.26|655.06|657.15|654.95|0
1640090830000|2021-12-21 12:47:10|657.26|655.06|657.68|655.48|657.68|655.48|657.26|655.06|0
1640090840000|2021-12-21 12:47:20|657.47|655.27|657.68|655.48|657.68|655.48|657.47|655.27|0
1640090850000|2021-12-21 12:47:30|657.47|655.27|657.68|655.48|657.68|655.48|657.47|655.27|0
1640090860000|2021-12-21 12:47:40|658.33|656.13|658.33|656.13|658.33|656.13|658.33|656.13|0
1640090870000|2021-12-21 12:47:50|658.11|655.91|658.32|656.12|658.32|656.12|658.11|655.91|0
1640090880000|2021-12-21 12:48:00|658.54|656.34|658.43|656.23|658.54|656.34|658.32|656.12|0
1640090890000|2021-12-21 12:48:10|658.32|656.12|658.43|656.23|658.43|656.23|658.32|656.12|0
1640090900000|2021-12-21 12:48:20|658.54|656.34|658.32|656.12|658.54|656.34|658.32|656.12|0
1640090910000|2021-12-21 12:48:30|658.11|655.91|657.9|655.7|658.11|655.91|657.9|655.7|0
1640090920000|2021-12-21 12:48:40|658.11|655.91|657.68|655.48|658.11|655.91|657.68|655.48|0
1640090930000|2021-12-21 12:48:50|657.9|655.7|657.9|655.7|657.9|655.7|657.9|655.7|0
1640090940000|2021-12-21 12:49:00|657.79|655.59|657.9|655.7|657.9|655.7|657.79|655.59|0
1640090950000|2021-12-21 12:49:10|657.68|655.48|657.68|655.48|657.68|655.48|657.68|655.48|0
1640090960000|2021-12-21 12:49:20|657.47|655.27|657.04|654.84|657.47|655.27|657.04|654.84|0
1640090970000|2021-12-21 12:49:30|657.26|655.06|657.26|655.06|657.26|655.06|657.26|655.06|0
1640090980000|2021-12-21 12:49:40|657.04|654.84|657.26|655.06|657.26|655.06|657.04|654.84|0
1640090990000|2021-12-21 12:49:50|657.25|655.05|657.25|655.05|657.25|655.05|657.25|655.05|0
1640091010000|2021-12-21 12:50:10|657.36|655.16|657.25|655.05|657.36|655.16|657.25|655.05|0
1640091020000|2021-12-21 12:50:20|657.04|654.84|657.25|655.05|657.25|655.05|657.04|654.84|0
1640091030000|2021-12-21 12:50:30|657.47|655.27|657.78|655.58|658.11|655.91|657.47|655.27|0
1640091040000|2021-12-21 12:50:40|657.9|655.7|657.9|655.7|657.9|655.7|657.9|655.7|0
1640091050000|2021-12-21 12:50:50|658.11|655.91|658.32|656.12|658.32|656.12|658.11|655.91|0
1640091080000|2021-12-21 12:51:20|658.54|656.34|658.75|656.55|658.75|656.55|658.54|656.34|0
1640091090000|2021-12-21 12:51:30|658.85|656.65|659.18|656.98|659.18|656.98|658.85|656.65|0
1640091100000|2021-12-21 12:51:40|658.96|656.76|659.18|656.98|659.18|656.98|658.96|656.76|0
1640091110000|2021-12-21 12:51:50|659.28|657.08|659.18|656.98|659.28|657.08|659.18|656.98|0
1640091120000|2021-12-21 12:52:00|658.96|656.76|659.18|656.98|659.18|656.98|658.96|656.76|0
1640091130000|2021-12-21 12:52:10|659.07|656.87|659.18|656.98|659.18|656.98|659.07|656.87|0
1640091140000|2021-12-21 12:52:20|659.07|656.87|658.64|656.44|659.07|656.87|658.64|656.44|0
1640091150000|2021-12-21 12:52:30|658.54|656.34|658.54|656.34|658.54|656.34|658.54|656.34|0
1640091160000|2021-12-21 12:52:40|658.75|656.55|658.75|656.55|658.75|656.55|658.75|656.55|0
1640091190000|2021-12-21 12:53:10|658.96|656.76|658.96|656.76|658.96|656.76|658.96|656.76|0
1640091200000|2021-12-21 12:53:20|658.75|656.55|658.54|656.34|658.75|656.55|658.54|656.34|0
1640091210000|2021-12-21 12:53:30|658.32|656.12|658.32|656.12|658.32|656.12|658.32|656.12|0
1640091220000|2021-12-21 12:53:40|658.54|656.34|658.54|656.34|658.54|656.34|658.54|656.34|0
1640091250000|2021-12-21 12:54:10|658.53|656.33|658.53|656.33|658.53|656.33|658.53|656.33|0
1640091290000|2021-12-21 12:54:50|658.75|656.55|658.75|656.55|658.75|656.55|658.75|656.55|0
1640091330000|2021-12-21 12:55:30|658.85|656.65|658.96|656.76|658.96|656.76|658.85|656.65|0
1640091360000|2021-12-21 12:56:00|658.85|656.65|658.96|656.76|658.96|656.76|658.85|656.65|0
1640091370000|2021-12-21 12:56:10|659.18|656.98|659.18|656.98|659.18|656.98|659.18|656.98|0
1640091380000|2021-12-21 12:56:20|659.06|656.86|658.96|656.76|659.06|656.86|658.96|656.76|0
1640091400000|2021-12-21 12:56:40|659.06|656.86|658.75|656.55|659.06|656.86|658.75|656.55|0
1640091410000|2021-12-21 12:56:50|658.32|656.12|658.42|656.22|658.53|656.33|658.32|656.12|0
1640091420000|2021-12-21 12:57:00|658.53|656.33|658.32|656.12|658.53|656.33|658.32|656.12|0
1640091430000|2021-12-21 12:57:10|658.53|656.33|658.53|656.33|658.53|656.33|658.53|656.33|0
1640091450000|2021-12-21 12:57:30|658.64|656.44|658.53|656.33|658.64|656.44|658.53|656.33|0
1640091460000|2021-12-21 12:57:40|658.75|656.55|658.32|656.12|658.75|656.55|658.32|656.12|0
1640091470000|2021-12-21 12:57:50|658.11|655.91|658.11|655.91|658.11|655.91|658.11|655.91|0
1640091490000|2021-12-21 12:58:10|657.89|655.69|658.11|655.91|658.11|655.91|657.89|655.69|0
1640091500000|2021-12-21 12:58:20|658.32|656.12|658.53|656.33|658.53|656.33|658.32|656.12|0
1640091520000|2021-12-21 12:58:40|658.32|656.12|658.32|656.12|658.32|656.12|658.32|656.12|0
1640091530000|2021-12-21 12:58:50|658.1|655.9|658.1|655.9|658.1|655.9|658.1|655.9|0
1640091540000|2021-12-21 12:59:00|658.21|656.01|658.32|656.12|658.32|656.12|658.1|655.9|0
1640091590000|2021-12-21 12:59:50|658.42|656.22|658.53|656.33|658.53|656.33|658.42|656.22|0
1640091600000|2021-12-21 13:00:00|658.75|656.55|658.32|656.12|658.75|656.55|658.32|656.12|0
1640091610000|2021-12-21 13:00:10|658.1|655.9|658.1|655.9|658.32|656.12|658.1|655.9|0
1640091630000|2021-12-21 13:00:30|657.68|655.48|657.68|655.48|657.68|655.48|657.68|655.48|0
1640091640000|2021-12-21 13:00:40|657.89|655.69|657.25|655.05|657.89|655.69|657.25|655.05|0
1640091650000|2021-12-21 13:00:50|657.03|654.83|657.03|654.83|657.03|654.83|657.03|654.83|0
1640091660000|2021-12-21 13:01:00|657.25|655.05|657.03|654.83|657.25|655.05|657.03|654.83|0
1640091670000|2021-12-21 13:01:10|656.82|654.62|656.61|654.41|656.82|654.62|656.39|654.19|0
1640091680000|2021-12-21 13:01:20|655.97|653.77|656.07|653.87|656.07|653.87|655.97|653.77|0
1640091690000|2021-12-21 13:01:30|655.97|653.77|655.75|653.55|655.97|653.77|655.75|653.55|0
1640091700000|2021-12-21 13:01:40|655.54|653.34|655.54|653.34|655.54|653.34|655.33|653.13|0
1640091710000|2021-12-21 13:01:50|655.33|653.13|655.97|653.77|655.97|653.77|655.33|653.13|0
1640091720000|2021-12-21 13:02:00|656.18|653.98|655.75|653.55|656.18|653.98|655.75|653.55|0
1640091730000|2021-12-21 13:02:10|655.97|653.77|655.97|653.77|655.97|653.77|655.75|653.55|0
1640091740000|2021-12-21 13:02:20|655.54|653.34|655.54|653.34|655.54|653.34|655.54|653.34|0
1640091750000|2021-12-21 13:02:30|655.75|653.55|655.54|653.34|655.75|653.55|655.54|653.34|0
1640091760000|2021-12-21 13:02:40|655.75|653.55|655.54|653.34|655.75|653.55|655.54|653.34|0
1640091770000|2021-12-21 13:02:50|655.75|653.55|655.54|653.34|655.75|653.55|655.54|653.34|0
1640091780000|2021-12-21 13:03:00|655.75|653.55|655.75|653.55|655.75|653.55|655.75|653.55|0
1640091800000|2021-12-21 13:03:20|655.32|653.12|655.75|653.55|655.75|653.55|655.32|653.12|0
1640091810000|2021-12-21 13:03:30|655.54|653.34|655.54|653.34|655.54|653.34|655.32|653.12|0
1640091820000|2021-12-21 13:03:40|655.75|653.55|655.75|653.55|655.75|653.55|655.75|653.55|0
1640091840000|2021-12-21 13:04:00|655.54|653.34|655.75|653.55|655.75|653.55|655.54|653.34|0
1640091880000|2021-12-21 13:04:40|655.54|653.34|655.54|653.34|655.54|653.34|655.54|653.34|0
1640091890000|2021-12-21 13:04:50|655.32|653.12|655.32|653.12|655.32|653.12|655.32|653.12|0
1640091900000|2021-12-21 13:05:00|655.54|653.34|655.54|653.34|655.54|653.34|655.54|653.34|0
1640091910000|2021-12-21 13:05:10|655.75|653.55|655.54|653.34|655.75|653.55|655.54|653.34|0
1640091920000|2021-12-21 13:05:20|655.64|653.44|655.32|653.12|655.64|653.44|655.32|653.12|0
1640091950000|2021-12-21 13:05:50|655.11|652.91|655.11|652.91|655.11|652.91|655.11|652.91|0
1640091960000|2021-12-21 13:06:00|655.32|653.12|655.32|653.12|655.43|653.23|655.32|653.12|0
1640091970000|2021-12-21 13:06:10|655.11|652.91|654.68|652.48|655.11|652.91|654.68|652.48|0
1640091980000|2021-12-21 13:06:20|654.47|652.27|654.04|651.84|654.47|652.27|654.04|651.84|0
1640091990000|2021-12-21 13:06:30|654.26|652.06|654.26|652.06|654.26|652.06|654.26|652.06|0
1640092000000|2021-12-21 13:06:40|654.47|652.27|654.47|652.27|654.47|652.27|654.47|652.27|0
1640092020000|2021-12-21 13:07:00|654.68|652.48|654.25|652.05|654.68|652.48|654.25|652.05|0
1640092030000|2021-12-21 13:07:10|654.04|651.84|654.25|652.05|654.25|652.05|654.04|651.84|0
1640092050000|2021-12-21 13:07:30|654.47|652.27|653.61|651.41|654.47|652.27|653.61|651.41|0
1640092060000|2021-12-21 13:07:40|653.4|651.2|653.4|651.2|653.4|651.2|653.19|650.99|0
1640092070000|2021-12-21 13:07:50|653.19|650.99|652.97|650.77|653.19|650.99|652.97|650.77|0
1640092080000|2021-12-21 13:08:00|652.76|650.56|652.55|650.35|652.76|650.56|652.33|650.13|0
1640092090000|2021-12-21 13:08:10|652.33|650.13|652.33|650.13|652.55|650.35|652.33|650.13|0
1640092100000|2021-12-21 13:08:20|652.12|649.92|652.33|650.13|652.33|650.13|652.12|649.92|0
1640092110000|2021-12-21 13:08:30|652.22|650.02|651.91|649.71|652.22|650.02|651.91|649.71|0
1640092120000|2021-12-21 13:08:40|652.33|650.13|652.33|650.13|652.33|650.13|652.12|649.92|0
1640092130000|2021-12-21 13:08:50|652.55|650.35|652.55|650.35|652.55|650.35|652.55|650.35|0
1640092140000|2021-12-21 13:09:00|652.76|650.56|652.76|650.56|652.76|650.56|652.76|650.56|0
1640092160000|2021-12-21 13:09:20|652.55|650.35|652.55|650.35|652.55|650.35|652.55|650.35|0
1640092170000|2021-12-21 13:09:30|652.65|650.45|652.76|650.56|652.76|650.56|652.65|650.45|0
1640092180000|2021-12-21 13:09:40|652.55|650.35|652.33|650.13|652.55|650.35|652.33|650.13|0
1640092190000|2021-12-21 13:09:50|652.12|649.92|651.91|649.71|652.12|649.92|651.91|649.71|0
1640092200000|2021-12-21 13:10:00|652.12|649.92|651.91|649.71|652.12|649.92|651.69|649.49|0
1640092210000|2021-12-21 13:10:10|652.12|649.92|651.91|649.71|652.12|649.92|651.91|649.71|0
1640092220000|2021-12-21 13:10:20|652.12|649.92|651.91|649.71|652.12|649.92|651.91|649.71|0
1640092230000|2021-12-21 13:10:30|651.69|649.49|651.69|649.49|651.91|649.71|651.69|649.49|0
1640092240000|2021-12-21 13:10:40|651.48|649.28|651.48|649.28|651.48|649.28|651.48|649.28|0
1640092250000|2021-12-21 13:10:50|651.69|649.49|651.91|649.71|652.12|649.92|651.69|649.49|0
1640092260000|2021-12-21 13:11:00|652.12|649.92|651.69|649.49|652.12|649.92|651.69|649.49|0
1640092270000|2021-12-21 13:11:10|651.91|649.71|652.12|649.92|652.12|649.92|651.91|649.71|0
1640092280000|2021-12-21 13:11:20|652.33|650.13|652.33|650.13|652.33|650.13|652.33|650.13|0
1640092310000|2021-12-21 13:11:50|652.12|649.92|652.12|649.92|652.12|649.92|652.12|649.92|0
1640092320000|2021-12-21 13:12:00|652.22|650.02|651.48|649.28|652.22|650.02|651.48|649.28|0
1640092330000|2021-12-21 13:12:10|651.69|649.49|651.27|649.07|651.69|649.49|651.27|649.07|0
1640092340000|2021-12-21 13:12:20|651.05|648.85|650.63|648.43|651.05|648.85|650.63|648.43|0
1640092350000|2021-12-21 13:12:30|650.84|648.64|650.63|648.43|650.84|648.64|650.63|648.43|0
1640092360000|2021-12-21 13:12:40|649.99|647.79|649.99|647.79|649.99|647.79|649.99|647.79|0
1640092370000|2021-12-21 13:12:50|650.2|648|650.2|648|650.2|648|650.2|648|0
1640092380000|2021-12-21 13:13:00|649.99|647.79|649.56|647.36|649.99|647.79|649.56|647.36|0
1640092390000|2021-12-21 13:13:10|649.77|647.57|649.77|647.57|649.99|647.79|649.77|647.57|0
1640092400000|2021-12-21 13:13:20|649.99|647.79|650.41|648.21|650.41|648.21|649.99|647.79|0
1640092410000|2021-12-21 13:13:30|649.99|647.79|649.99|647.79|650.2|648|649.99|647.79|0
1640092420000|2021-12-21 13:13:40|649.77|647.57|649.99|647.79|649.99|647.79|649.77|647.57|0
1640092430000|2021-12-21 13:13:50|650.41|648.21|650.41|648.21|650.41|648.21|650.41|648.21|0
1640092440000|2021-12-21 13:14:00|650.2|648|650.63|648.43|650.63|648.43|650.2|648|0
1640092450000|2021-12-21 13:14:10|650.84|648.64|650.84|648.64|650.84|648.64|650.84|648.64|0
1640092460000|2021-12-21 13:14:20|650.63|648.43|650.84|648.64|650.84|648.64|650.63|648.43|0
1640092470000|2021-12-21 13:14:30|651.05|648.85|651.05|648.85|651.05|648.85|651.05|648.85|0
1640092480000|2021-12-21 13:14:40|650.84|648.64|651.05|648.85|651.05|648.85|650.84|648.64|0
1640092490000|2021-12-21 13:14:50|650.84|648.64|650.84|648.64|650.84|648.64|650.84|648.64|0
1640092500000|2021-12-21 13:15:00|650.63|648.43|651.05|648.85|651.05|648.85|650.63|648.43|0
1640092520000|2021-12-21 13:15:20|651.26|649.06|651.48|649.28|651.48|649.28|651.26|649.06|0
1640092530000|2021-12-21 13:15:30|651.05|648.85|650.84|648.64|651.05|648.85|650.84|648.64|0
1640092540000|2021-12-21 13:15:40|650.63|648.43|651.05|648.85|651.05|648.85|650.63|648.43|0
1640092550000|2021-12-21 13:15:50|651.15|648.95|651.48|649.28|651.48|649.28|651.15|648.95|0
1640092560000|2021-12-21 13:16:00|651.69|649.49|652.12|649.92|652.12|649.92|651.69|649.49|0
1640092570000|2021-12-21 13:16:10|651.9|649.7|652.33|650.13|652.33|650.13|651.9|649.7|0
1640092580000|2021-12-21 13:16:20|652.43|650.23|652.33|650.13|652.43|650.23|652.33|650.13|0
1640092590000|2021-12-21 13:16:30|652.12|649.92|652.33|650.13|652.33|650.13|652.12|649.92|0
1640092600000|2021-12-21 13:16:40|652.12|649.92|652.12|649.92|652.12|649.92|652.12|649.92|0
1640092620000|2021-12-21 13:17:00|652.33|650.13|652.33|650.13|652.33|650.13|652.33|650.13|0
1640092630000|2021-12-21 13:17:10|652.54|650.34|652.33|650.13|652.54|650.34|652.33|650.13|0
1640092640000|2021-12-21 13:17:20|652.54|650.34|652.54|650.34|652.54|650.34|652.54|650.34|0
1640092650000|2021-12-21 13:17:30|652.33|650.13|652.54|650.34|652.54|650.34|652.33|650.13|0
1640092660000|2021-12-21 13:17:40|652.76|650.56|652.76|650.56|652.76|650.56|652.76|650.56|0
1640092680000|2021-12-21 13:18:00|652.97|650.77|652.97|650.77|652.97|650.77|652.97|650.77|0
1640092690000|2021-12-21 13:18:10|653.18|650.98|653.18|650.98|653.18|650.98|653.18|650.98|0
1640092700000|2021-12-21 13:18:20|652.97|650.77|652.75|650.55|652.97|650.77|652.75|650.55|0
1640092720000|2021-12-21 13:18:40|652.97|650.77|652.97|650.77|652.97|650.77|652.97|650.77|0
1640092740000|2021-12-21 13:19:00|652.75|650.55|652.33|650.13|652.75|650.55|652.33|650.13|0
1640092750000|2021-12-21 13:19:10|652.54|650.34|652.11|649.91|652.54|650.34|652.11|649.91|0
1640092760000|2021-12-21 13:19:20|651.9|649.7|651.9|649.7|651.9|649.7|651.79|649.59|0
1640092770000|2021-12-21 13:19:30|652.11|649.91|652.11|649.91|652.11|649.91|652.11|649.91|0
1640092780000|2021-12-21 13:19:40|652.33|650.13|652.11|649.91|652.33|650.13|652.11|649.91|0
1640092790000|2021-12-21 13:19:50|652.33|650.13|652.33|650.13|652.33|650.13|652.33|650.13|0
1640092800000|2021-12-21 13:20:00|652.11|649.91|652.11|649.91|652.11|649.91|652|649.8|0
1640092810000|2021-12-21 13:20:10|651.9|649.7|651.69|649.49|651.9|649.7|651.69|649.49|0
1640092830000|2021-12-21 13:20:30|651.58|649.38|651.69|649.49|651.69|649.49|651.47|649.27|0
1640092840000|2021-12-21 13:20:40|651.47|649.27|651.69|649.49|651.69|649.49|651.47|649.27|0
1640092850000|2021-12-21 13:20:50|651.9|649.7|651.9|649.7|651.9|649.7|651.9|649.7|0
1640092890000|2021-12-21 13:21:30|651.69|649.49|651.69|649.49|651.69|649.49|651.69|649.49|0
1640092900000|2021-12-21 13:21:40|651.47|649.27|651.47|649.27|651.69|649.49|651.47|649.27|0
1640092910000|2021-12-21 13:21:50|651.69|649.49|651.79|649.59|651.79|649.59|651.47|649.27|0
1640092920000|2021-12-21 13:22:00|652.11|649.91|652.54|650.34|652.54|650.34|652.11|649.91|0
1640092930000|2021-12-21 13:22:10|652.33|650.13|652.33|650.13|652.33|650.13|652.33|650.13|0
1640092940000|2021-12-21 13:22:20|651.9|649.7|651.9|649.7|651.9|649.7|651.9|649.7|0
1640092950000|2021-12-21 13:22:30|651.69|649.49|651.47|649.27|651.69|649.49|651.47|649.27|0
1640092960000|2021-12-21 13:22:40|651.26|649.06|650.83|648.63|651.26|649.06|650.83|648.63|0
1640092970000|2021-12-21 13:22:50|651.05|648.85|651.05|648.85|651.26|649.06|651.05|648.85|0
1640092980000|2021-12-21 13:23:00|651.26|649.06|651.47|649.27|651.47|649.27|651.26|649.06|0
1640092990000|2021-12-21 13:23:10|651.26|649.06|651.26|649.06|651.26|649.06|651.26|649.06|0
1640093000000|2021-12-21 13:23:20|651.47|649.27|651.47|649.27|651.47|649.27|651.36|649.16|0
1640093010000|2021-12-21 13:23:30|651.69|649.49|651.47|649.27|651.69|649.49|651.47|649.27|0
1640093020000|2021-12-21 13:23:40|651.26|649.06|651.26|649.06|651.26|649.06|651.26|649.06|0
1640093030000|2021-12-21 13:23:50|651.47|649.27|651.47|649.27|651.47|649.27|651.47|649.27|0
1640093040000|2021-12-21 13:24:00|651.57|649.37|651.69|649.49|651.69|649.49|651.47|649.27|0
1640093050000|2021-12-21 13:24:10|651.9|649.7|651.69|649.49|651.9|649.7|651.69|649.49|0
1640093060000|2021-12-21 13:24:20|651.47|649.27|651.69|649.49|651.69|649.49|651.47|649.27|0
1640093070000|2021-12-21 13:24:30|651.47|649.27|651.47|649.27|651.47|649.27|651.47|649.27|0
1640093080000|2021-12-21 13:24:40|651.26|649.06|651.26|649.06|651.26|649.06|651.26|649.06|0
1640093100000|2021-12-21 13:25:00|651.47|649.27|651.68|649.48|651.68|649.48|651.47|649.27|0
1640093120000|2021-12-21 13:25:20|652.11|649.91|651.9|649.7|652.11|649.91|651.9|649.7|0
1640093130000|2021-12-21 13:25:30|652.11|649.91|652.11|649.91|652.11|649.91|651.9|649.7|0
1640093140000|2021-12-21 13:25:40|652.32|650.12|652.32|650.12|652.32|650.12|652.32|650.12|0
1640093150000|2021-12-21 13:25:50|652.54|650.34|652.54|650.34|652.54|650.34|652.54|650.34|0
1640093160000|2021-12-21 13:26:00|652.43|650.23|652.11|649.91|652.43|650.23|652.11|649.91|0
1640093170000|2021-12-21 13:26:10|652.32|650.12|652.11|649.91|652.32|650.12|652.11|649.91|0
1640093180000|2021-12-21 13:26:20|652.32|650.12|652|649.8|652.32|650.12|652|649.8|0
1640093190000|2021-12-21 13:26:30|652.11|649.91|652.32|650.12|652.32|650.12|652.11|649.91|0
1640093260000|2021-12-21 13:27:40|652.11|649.91|652.11|649.91|652.11|649.91|651.9|649.7|0
1640093270000|2021-12-21 13:27:50|651.9|649.7|652.11|649.91|652.11|649.91|651.9|649.7|0
1640093280000|2021-12-21 13:28:00|652.32|650.12|652.32|650.12|652.32|650.12|652.32|650.12|0
1640093290000|2021-12-21 13:28:10|652.75|650.55|652.75|650.55|652.75|650.55|652.54|650.34|0
1640093310000|2021-12-21 13:28:30|652.54|650.34|652.54|650.34|652.54|650.34|652.54|650.34|0
1640093330000|2021-12-21 13:28:50|652.64|650.44|652.75|650.55|652.75|650.55|652.64|650.44|0
1640093350000|2021-12-21 13:29:10|652.96|650.76|652.54|650.34|652.96|650.76|652.54|650.34|0
1640093360000|2021-12-21 13:29:20|652.53|650.33|652.53|650.33|652.53|650.33|652.53|650.33|0
1640093370000|2021-12-21 13:29:30|652.75|650.55|652.53|650.33|652.75|650.55|652.53|650.33|0
1640093380000|2021-12-21 13:29:40|652.75|650.55|652.53|650.33|652.75|650.55|652.53|650.33|0
1640093390000|2021-12-21 13:29:50|652.75|650.55|652.53|650.33|652.75|650.55|652.53|650.33|0
1640093400000|2021-12-21 13:30:00|652.32|650.12|652.53|650.33|652.53|650.33|652.32|650.12|0
1640093410000|2021-12-21 13:30:10|652.32|650.12|652.53|650.33|652.53|650.33|652.32|650.12|0
1640093430000|2021-12-21 13:30:30|652.64|650.44|652.53|650.33|652.64|650.44|652.53|650.33|0
1640093440000|2021-12-21 13:30:40|652.11|649.91|652.11|649.91|652.11|649.91|652.11|649.91|0
1640093450000|2021-12-21 13:30:50|651.89|649.69|652.11|649.91|652.11|649.91|651.89|649.69|0
1640093460000|2021-12-21 13:31:00|652.32|650.12|652.21|650.01|652.32|650.12|652.11|649.91|0
1640093470000|2021-12-21 13:31:10|652.32|650.12|652.11|649.91|652.32|650.12|652.11|649.91|0
1640093480000|2021-12-21 13:31:20|651.89|649.69|652.11|649.91|652.11|649.91|651.89|649.69|0
1640093500000|2021-12-21 13:31:40|651.89|649.69|651.68|649.48|651.89|649.69|651.68|649.48|0
1640093510000|2021-12-21 13:31:50|651.47|649.27|651.47|649.27|651.47|649.27|651.47|649.27|0
1640093520000|2021-12-21 13:32:00|651.68|649.48|651.68|649.48|651.68|649.48|651.68|649.48|0
1640093530000|2021-12-21 13:32:10|651.89|649.69|651.89|649.69|651.89|649.69|651.89|649.69|0
1640093540000|2021-12-21 13:32:20|651.68|649.48|651.68|649.48|651.68|649.48|651.68|649.48|0
1640093550000|2021-12-21 13:32:30|651.89|649.69|651.89|649.69|651.89|649.69|651.89|649.69|0
1640093560000|2021-12-21 13:32:40|652.11|649.91|652.11|649.91|652.32|650.12|652.11|649.91|0
1640093570000|2021-12-21 13:32:50|652.32|650.12|652.42|650.22|652.42|650.22|652.32|650.12|0
1640093580000|2021-12-21 13:33:00|652.32|650.12|652.53|650.33|652.53|650.33|652.32|650.12|0
1640093610000|2021-12-21 13:33:30|652.75|650.55|652.75|650.55|652.75|650.55|652.75|650.55|0
1640093620000|2021-12-21 13:33:40|652.53|650.33|652.53|650.33|652.75|650.55|652.53|650.33|0
1640093630000|2021-12-21 13:33:50|652.75|650.55|652.96|650.76|652.96|650.76|652.75|650.55|0
1640093640000|2021-12-21 13:34:00|653.17|650.97|653.39|651.19|653.39|651.19|653.17|650.97|0
1640093650000|2021-12-21 13:34:10|653.49|651.29|653.81|651.61|653.81|651.61|653.49|651.29|0
1640093660000|2021-12-21 13:34:20|654.24|652.04|654.03|651.83|654.24|652.04|654.03|651.83|0
1640093670000|2021-12-21 13:34:30|654.24|652.04|654.24|652.04|654.45|652.25|654.24|652.04|0
1640093680000|2021-12-21 13:34:40|654.03|651.83|654.02|651.82|654.13|651.93|654.02|651.82|0
1640093690000|2021-12-21 13:34:50|653.81|651.61|653.7|651.5|653.81|651.61|653.7|651.5|0
1640093700000|2021-12-21 13:35:00|653.81|651.61|653.81|651.61|653.81|651.61|653.81|651.61|0
1640093710000|2021-12-21 13:35:10|653.6|651.4|653.38|651.18|653.6|651.4|653.38|651.18|0
1640093720000|2021-12-21 13:35:20|653.27|651.07|653.38|651.18|653.38|651.18|653.27|651.07|0
1640093730000|2021-12-21 13:35:30|653.17|650.97|652.96|650.76|653.17|650.97|652.96|650.76|0
1640093740000|2021-12-21 13:35:40|653.17|650.97|653.17|650.97|653.17|650.97|653.17|650.97|0
1640093750000|2021-12-21 13:35:50|652.96|650.76|653.17|650.97|653.17|650.97|652.96|650.76|0
1640093780000|2021-12-21 13:36:20|652.96|650.76|652.96|650.76|652.96|650.76|652.96|650.76|0
1640093790000|2021-12-21 13:36:30|652.53|650.33|652.32|650.12|652.53|650.33|652.32|650.12|0
1640093800000|2021-12-21 13:36:40|652.53|650.33|652.53|650.33|652.53|650.33|652.53|650.33|0
1640093810000|2021-12-21 13:36:50|652.32|650.12|652.53|650.33|652.53|650.33|652.32|650.12|0
1640093820000|2021-12-21 13:37:00|652.32|650.12|652.53|650.33|652.53|650.33|652.32|650.12|0
1640093840000|2021-12-21 13:37:20|652.32|650.12|652.32|650.12|652.32|650.12|652.32|650.12|0
1640093850000|2021-12-21 13:37:30|652.53|650.33|652.74|650.54|652.74|650.54|652.53|650.33|0
1640093860000|2021-12-21 13:37:40|652.96|650.76|652.74|650.54|652.96|650.76|652.74|650.54|0
1640093870000|2021-12-21 13:37:50|652.32|650.12|652.32|650.12|652.32|650.12|652.32|650.12|0
1640093880000|2021-12-21 13:38:00|652.1|649.9|651.89|649.69|652.1|649.9|651.89|649.69|0
1640093890000|2021-12-21 13:38:10|652.1|649.9|651.89|649.69|652.1|649.9|651.89|649.69|0
1640093900000|2021-12-21 13:38:20|652.1|649.9|652.32|650.12|652.32|650.12|652.1|649.9|0
1640093910000|2021-12-21 13:38:30|652.1|649.9|652.1|649.9|652.1|649.9|652.1|649.9|0
1640093920000|2021-12-21 13:38:40|651.89|649.69|652.1|649.9|652.1|649.9|651.89|649.69|0
1640093930000|2021-12-21 13:38:50|652.32|650.12|652.32|650.12|652.32|650.12|652.32|650.12|0
1640093950000|2021-12-21 13:39:10|652.21|650.01|652.32|650.12|652.32|650.12|652.21|650.01|0
1640093960000|2021-12-21 13:39:20|652.2|650|652.2|650|652.2|650|652.2|650|0
1640093970000|2021-12-21 13:39:30|652.32|650.12|652.32|650.12|652.32|650.12|652.32|650.12|0
1640093980000|2021-12-21 13:39:40|652.53|650.33|652.32|650.12|652.53|650.33|652.32|650.12|0
1640093990000|2021-12-21 13:39:50|651.89|649.69|651.89|649.69|651.89|649.69|651.89|649.69|0
1640094000000|2021-12-21 13:40:00|652.1|649.9|652.1|649.9|652.1|649.9|652.1|649.9|0
1640094010000|2021-12-21 13:40:10|651.99|649.79|651.89|649.69|651.99|649.79|651.89|649.69|0
1640094030000|2021-12-21 13:40:30|651.78|649.58|651.78|649.58|651.78|649.58|651.78|649.58|0
1640094040000|2021-12-21 13:40:40|651.68|649.48|651.89|649.69|651.89|649.69|651.68|649.48|0
1640094050000|2021-12-21 13:40:50|651.68|649.48|651.89|649.69|651.89|649.69|651.68|649.48|0
1640094070000|2021-12-21 13:41:10|652.1|649.9|651.89|649.69|652.1|649.9|651.89|649.69|0
1640094090000|2021-12-21 13:41:30|652.1|649.9|652.1|649.9|652.1|649.9|652.1|649.9|0
1640094120000|2021-12-21 13:42:00|652.31|650.11|652.74|650.54|652.74|650.54|652.31|650.11|0
1640094140000|2021-12-21 13:42:20|652.53|650.33|652.53|650.33|652.53|650.33|652.53|650.33|0
1640094150000|2021-12-21 13:42:30|652.74|650.54|652.95|650.75|652.95|650.75|652.74|650.54|0
1640094160000|2021-12-21 13:42:40|652.74|650.54|652.74|650.54|652.95|650.75|652.74|650.54|0
1640094180000|2021-12-21 13:43:00|652.53|650.33|652.53|650.33|652.53|650.33|652.53|650.33|0
1640094240000|2021-12-21 13:44:00|652.74|650.54|652.95|650.75|652.95|650.75|652.74|650.54|0
1640094250000|2021-12-21 13:44:10|652.74|650.54|652.53|650.33|652.74|650.54|652.53|650.33|0
1640094260000|2021-12-21 13:44:20|652.74|650.54|652.53|650.33|652.74|650.54|652.53|650.33|0
1640094270000|2021-12-21 13:44:30|652.74|650.54|652.53|650.33|652.74|650.54|652.53|650.33|0
1640094280000|2021-12-21 13:44:40|652.74|650.54|652.53|650.33|652.74|650.54|652.53|650.33|0
1640094300000|2021-12-21 13:45:00|652.74|650.54|652.95|650.75|652.95|650.75|652.74|650.54|0
1640094310000|2021-12-21 13:45:10|653.38|651.18|653.59|651.39|653.59|651.39|653.38|651.18|0
1640094320000|2021-12-21 13:45:20|653.81|651.61|653.81|651.61|653.81|651.61|653.81|651.61|0
1640094330000|2021-12-21 13:45:30|653.59|651.39|653.59|651.39|653.81|651.61|653.59|651.39|0
1640094350000|2021-12-21 13:45:50|653.8|651.6|653.59|651.39|653.8|651.6|653.59|651.39|0
1640094360000|2021-12-21 13:46:00|653.8|651.6|653.8|651.6|653.8|651.6|653.8|651.6|0
1640094380000|2021-12-21 13:46:20|654.02|651.82|654.23|652.03|654.23|652.03|654.02|651.82|0
1640094390000|2021-12-21 13:46:30|654.44|652.24|654.23|652.03|654.44|652.24|654.02|651.82|0
1640094400000|2021-12-21 13:46:40|654.02|651.82|654.02|651.82|654.02|651.82|654.02|651.82|0
1640094410000|2021-12-21 13:46:50|653.8|651.6|653.16|650.96|653.8|651.6|652.95|650.75|0
1640094420000|2021-12-21 13:47:00|652.95|650.75|652.31|650.11|652.95|650.75|652.31|650.11|0
1640094430000|2021-12-21 13:47:10|652.1|649.9|652.1|649.9|652.1|649.9|651.88|649.68|0
1640094440000|2021-12-21 13:47:20|651.88|649.68|651.67|649.47|651.88|649.68|651.67|649.47|0
1640094450000|2021-12-21 13:47:30|651.88|649.68|651.67|649.47|651.88|649.68|651.67|649.47|0
1640094460000|2021-12-21 13:47:40|651.88|649.68|651.88|649.68|651.88|649.68|651.88|649.68|0
1640094470000|2021-12-21 13:47:50|652.1|649.9|651.88|649.68|652.1|649.9|651.67|649.47|0
1640094480000|2021-12-21 13:48:00|651.77|649.57|651.67|649.47|651.88|649.68|651.67|649.47|0
1640094490000|2021-12-21 13:48:10|651.46|649.26|651.67|649.47|651.88|649.68|651.46|649.26|0
1640094500000|2021-12-21 13:48:20|651.46|649.26|651.67|649.47|651.67|649.47|651.46|649.26|0
1640094510000|2021-12-21 13:48:30|651.88|649.68|651.88|649.68|651.88|649.68|651.88|649.68|0
1640094520000|2021-12-21 13:48:40|652.1|649.9|652.1|649.9|652.31|650.11|652.1|649.9|0
1640094530000|2021-12-21 13:48:50|652.31|650.11|652.1|649.9|652.31|650.11|652.1|649.9|0
1640094540000|2021-12-21 13:49:00|652.31|650.11|652.31|650.11|652.31|650.11|652.31|650.11|0
1640094550000|2021-12-21 13:49:10|652.1|649.9|652.1|649.9|652.1|649.9|651.88|649.68|0
1640094560000|2021-12-21 13:49:20|651.46|649.26|651.46|649.26|651.46|649.26|651.24|649.04|0
1640094570000|2021-12-21 13:49:30|651.24|649.04|651.24|649.04|651.24|649.04|651.24|649.04|0
1640094580000|2021-12-21 13:49:40|651.13|648.93|651.24|649.04|651.24|649.04|651.13|648.93|0
1640094590000|2021-12-21 13:49:50|651.46|649.26|651.56|649.36|651.56|649.36|651.46|649.26|0
1640094600000|2021-12-21 13:50:00|651.46|649.26|651.67|649.47|651.67|649.47|651.46|649.26|0
1640094610000|2021-12-21 13:50:10|651.88|649.68|651.88|649.68|652.1|649.9|651.88|649.68|0
1640094620000|2021-12-21 13:50:20|652.1|649.9|652.1|649.9|652.1|649.9|652.1|649.9|0
1640094630000|2021-12-21 13:50:30|652.31|650.11|652.31|650.11|652.31|650.11|652.31|650.11|0
1640094640000|2021-12-21 13:50:40|652.1|649.9|652.1|649.9|652.1|649.9|652.1|649.9|0
1640094660000|2021-12-21 13:51:00|652.31|650.11|652.31|650.11|652.31|650.11|652.31|650.11|0
1640094670000|2021-12-21 13:51:10|652.52|650.32|652.52|650.32|652.52|650.32|652.52|650.32|0
1640094680000|2021-12-21 13:51:20|652.74|650.54|652.74|650.54|652.74|650.54|652.74|650.54|0
1640094690000|2021-12-21 13:51:30|652.95|650.75|652.95|650.75|652.95|650.75|652.95|650.75|0
1640094700000|2021-12-21 13:51:40|653.05|650.85|653.05|650.85|653.05|650.85|653.05|650.85|0
1640094710000|2021-12-21 13:51:50|653.16|650.96|653.16|650.96|653.26|651.06|653.16|650.96|0
1640094730000|2021-12-21 13:52:10|653.37|651.17|653.37|651.17|653.37|651.17|653.37|651.17|0
1640094740000|2021-12-21 13:52:20|653.59|651.39|653.59|651.39|653.59|651.39|653.59|651.39|0
1640094760000|2021-12-21 13:52:40|653.37|651.17|653.37|651.17|653.37|651.17|653.37|651.17|0
1640094770000|2021-12-21 13:52:50|653.59|651.39|653.59|651.39|653.59|651.39|653.59|651.39|0
1640094780000|2021-12-21 13:53:00|653.37|651.17|653.59|651.39|653.59|651.39|653.37|651.17|0
1640094790000|2021-12-21 13:53:10|653.8|651.6|653.59|651.39|653.8|651.6|653.59|651.39|0
1640094810000|2021-12-21 13:53:30|653.37|651.17|653.37|651.17|653.37|651.17|653.37|651.17|0
1640094820000|2021-12-21 13:53:40|653.16|650.96|653.16|650.96|653.16|650.96|653.16|650.96|0
1640094830000|2021-12-21 13:53:50|653.37|651.17|653.8|651.6|653.8|651.6|653.37|651.17|0
1640094840000|2021-12-21 13:54:00|653.59|651.39|653.8|651.6|653.9|651.7|653.59|651.39|0
1640094850000|2021-12-21 13:54:10|654.01|651.81|654.01|651.81|654.23|652.03|654.01|651.81|0
1640094860000|2021-12-21 13:54:20|654.23|652.03|654.23|652.03|654.23|652.03|654.23|652.03|0
1640094870000|2021-12-21 13:54:30|654.33|652.13|654.33|652.13|654.33|652.13|654.33|652.13|0
1640094880000|2021-12-21 13:54:40|654.01|651.81|654.01|651.81|654.23|652.03|654.01|651.81|0
1640094900000|2021-12-21 13:55:00|654.23|652.03|654.01|651.81|654.23|652.03|654.01|651.81|0
1640094910000|2021-12-21 13:55:10|653.8|651.6|653.8|651.6|653.8|651.6|653.8|651.6|0
1640094920000|2021-12-21 13:55:20|653.37|651.17|653.59|651.39|653.8|651.6|653.37|651.17|0
1640094930000|2021-12-21 13:55:30|653.69|651.49|653.8|651.6|653.8|651.6|653.69|651.49|0
1640094940000|2021-12-21 13:55:40|654.01|651.81|654.11|651.91|654.11|651.91|654.01|651.81|0
1640094950000|2021-12-21 13:55:50|654.23|652.03|654.23|652.03|654.23|652.03|654.01|651.81|0
1640094960000|2021-12-21 13:56:00|654.44|652.24|654.44|652.24|654.44|652.24|654.23|652.03|0
1640094970000|2021-12-21 13:56:10|654.65|652.45|654.44|652.24|654.65|652.45|654.44|652.24|0
1640094980000|2021-12-21 13:56:20|654.23|652.03|654.44|652.24|654.44|652.24|654.23|652.03|0
1640094990000|2021-12-21 13:56:30|654.23|652.03|654.44|652.24|654.44|652.24|654.23|652.03|0
1640095000000|2021-12-21 13:56:40|654.65|652.45|654.87|652.67|654.87|652.67|654.65|652.45|0
1640095010000|2021-12-21 13:56:50|655.08|652.88|654.87|652.67|655.08|652.88|654.87|652.67|0
1640095020000|2021-12-21 13:57:00|654.65|652.45|654.65|652.45|654.65|652.45|654.65|652.45|0
1640095030000|2021-12-21 13:57:10|654.75|652.55|655.08|652.88|655.08|652.88|654.75|652.55|0
1640095040000|2021-12-21 13:57:20|655.29|653.09|655.51|653.31|655.51|653.31|655.29|653.09|0
1640095050000|2021-12-21 13:57:30|655.29|653.09|655.29|653.09|655.29|653.09|655.29|653.09|0
1640095060000|2021-12-21 13:57:40|655.51|653.31|655.51|653.31|655.51|653.31|655.51|653.31|0
1640095070000|2021-12-21 13:57:50|655.29|653.09|655.29|653.09|655.29|653.09|655.29|653.09|0
1640095080000|2021-12-21 13:58:00|655.08|652.88|655.08|652.88|655.08|652.88|655.08|652.88|0
1640095090000|2021-12-21 13:58:10|655.29|653.09|655.29|653.09|655.29|653.09|655.29|653.09|0
1640095100000|2021-12-21 13:58:20|655.72|653.52|655.93|653.73|655.93|653.73|655.72|653.52|0
1640095110000|2021-12-21 13:58:30|655.72|653.52|655.5|653.3|655.72|653.52|655.5|653.3|0
1640095120000|2021-12-21 13:58:40|655.29|653.09|655.5|653.3|655.5|653.3|655.29|653.09|0
1640095140000|2021-12-21 13:59:00|655.72|653.52|655.5|653.3|655.72|653.52|655.5|653.3|0
1640095150000|2021-12-21 13:59:10|655.29|653.09|654.86|652.66|655.29|653.09|654.86|652.66|0
1640095160000|2021-12-21 13:59:20|655.18|652.98|655.29|653.09|655.29|653.09|655.08|652.88|0
1640095170000|2021-12-21 13:59:30|655.08|652.88|655.08|652.88|655.08|652.88|655.08|652.88|0
1640095180000|2021-12-21 13:59:40|655.29|653.09|655.08|652.88|655.29|653.09|655.08|652.88|0
1640095190000|2021-12-21 13:59:50|654.75|652.55|654.75|652.55|654.75|652.55|654.75|652.55|0
1640095200000|2021-12-21 14:00:00|654.65|652.45|655.08|652.88|655.08|652.88|654.65|652.45|0
1640095210000|2021-12-21 14:00:10|655.29|653.09|655.29|653.09|655.29|653.09|655.29|653.09|0
1640095220000|2021-12-21 14:00:20|655.08|652.88|655.08|652.88|655.08|652.88|655.08|652.88|0
1640095230000|2021-12-21 14:00:30|655.29|653.09|654.44|652.24|655.29|653.09|654.44|652.24|0
1640095250000|2021-12-21 14:00:50|654.22|652.02|654.65|652.45|654.65|652.45|654.22|652.02|0
1640095260000|2021-12-21 14:01:00|654.75|652.55|654.22|652.02|654.75|652.55|654.22|652.02|0
1640095270000|2021-12-21 14:01:10|654.01|651.81|653.8|651.6|654.01|651.81|653.8|651.6|0
1640095280000|2021-12-21 14:01:20|654.01|651.81|653.8|651.6|654.01|651.81|653.8|651.6|0
1640095290000|2021-12-21 14:01:30|654.01|651.81|653.8|651.6|654.01|651.81|653.8|651.6|0
1640095300000|2021-12-21 14:01:40|654.01|651.81|654.32|652.12|654.32|652.12|654.01|651.81|0
1640095310000|2021-12-21 14:01:50|654.44|652.24|654.65|652.45|654.65|652.45|654.44|652.24|0
1640095320000|2021-12-21 14:02:00|654.75|652.55|654.01|651.81|654.75|652.55|654.01|651.81|0
1640095330000|2021-12-21 14:02:10|653.9|651.7|654.01|651.81|654.01|651.81|653.9|651.7|0
1640095350000|2021-12-21 14:02:30|653.79|651.59|653.79|651.59|653.79|651.59|653.79|651.59|0
1640095360000|2021-12-21 14:02:40|653.58|651.38|653.58|651.38|653.58|651.38|653.58|651.38|0
1640095370000|2021-12-21 14:02:50|653.37|651.17|653.37|651.17|653.37|651.17|653.37|651.17|0
1640095400000|2021-12-21 14:03:20|653.15|650.95|653.37|651.17|653.37|651.17|653.15|650.95|0
1640095410000|2021-12-21 14:03:30|653.15|650.95|653.37|651.17|653.37|651.17|653.15|650.95|0
1640095430000|2021-12-21 14:03:50|653.15|650.95|653.15|650.95|653.15|650.95|653.15|650.95|0
1640095440000|2021-12-21 14:04:00|653.37|651.17|653.37|651.17|653.37|651.17|653.37|651.17|0
1640095450000|2021-12-21 14:04:10|653.15|650.95|653.15|650.95|653.15|650.95|653.15|650.95|0
1640095460000|2021-12-21 14:04:20|652.94|650.74|652.94|650.74|652.94|650.74|652.94|650.74|0
1640095470000|2021-12-21 14:04:30|652.73|650.53|652.83|650.63|652.83|650.63|652.73|650.53|0
1640095480000|2021-12-21 14:04:40|652.73|650.53|652.09|649.89|652.73|650.53|652.09|649.89|0
1640095490000|2021-12-21 14:04:50|651.66|649.46|651.66|649.46|651.66|649.46|651.66|649.46|0
1640095500000|2021-12-21 14:05:00|651.87|649.67|651.87|649.67|651.87|649.67|651.87|649.67|0
1640095510000|2021-12-21 14:05:10|651.66|649.46|651.87|649.67|651.87|649.67|651.66|649.46|0
1640095520000|2021-12-21 14:05:20|651.66|649.46|651.45|649.25|651.66|649.46|651.45|649.25|0
1640095530000|2021-12-21 14:05:30|651.23|649.03|651.66|649.46|651.66|649.46|651.23|649.03|0
1640095550000|2021-12-21 14:05:50|651.87|649.67|651.66|649.46|651.87|649.67|651.66|649.46|0
1640095560000|2021-12-21 14:06:00|651.45|649.25|651.23|649.03|651.45|649.25|651.23|649.03|0
1640095570000|2021-12-21 14:06:10|651.34|649.14|651.23|649.03|651.34|649.14|651.23|649.03|0
1640095580000|2021-12-21 14:06:20|651.12|648.92|651.12|648.92|651.12|648.92|651.12|648.92|0
1640095590000|2021-12-21 14:06:30|651.23|649.03|651.66|649.46|651.66|649.46|651.23|649.03|0
1640095600000|2021-12-21 14:06:40|651.55|649.35|651.66|649.46|651.66|649.46|651.45|649.25|0
1640095610000|2021-12-21 14:06:50|651.76|649.56|651.87|649.67|651.87|649.67|651.76|649.56|0
1640095640000|2021-12-21 14:07:20|652.09|649.89|652.3|650.1|652.3|650.1|652.09|649.89|0
1640095670000|2021-12-21 14:07:50|652.51|650.31|652.51|650.31|652.51|650.31|652.51|650.31|0
1640095680000|2021-12-21 14:08:00|652.4|650.2|652.3|650.1|652.51|650.31|652.3|650.1|0
1640095700000|2021-12-21 14:08:20|652.09|649.89|652.09|649.89|652.09|649.89|652.09|649.89|0
1640095710000|2021-12-21 14:08:30|651.87|649.67|652.09|649.89|652.09|649.89|651.87|649.67|0
1640095720000|2021-12-21 14:08:40|652.08|649.88|652.3|650.1|652.3|650.1|652.08|649.88|0
1640095740000|2021-12-21 14:09:00|652.08|649.88|652.08|649.88|652.08|649.88|652.08|649.88|0
1640095750000|2021-12-21 14:09:10|652.19|649.99|652.3|650.1|652.3|650.1|652.19|649.99|0
1640095770000|2021-12-21 14:09:30|652.08|649.88|652.08|649.88|652.08|649.88|652.08|649.88|0
1640095790000|2021-12-21 14:09:50|652.3|650.1|652.3|650.1|652.3|650.1|652.3|650.1|0
1640095810000|2021-12-21 14:10:10|652.08|649.88|652.08|649.88|652.08|649.88|652.08|649.88|0
1640095820000|2021-12-21 14:10:20|652.3|650.1|652.3|650.1|652.3|650.1|652.3|650.1|0
1640095840000|2021-12-21 14:10:40|652.51|650.31|652.51|650.31|652.51|650.31|652.51|650.31|0
1640095850000|2021-12-21 14:10:50|652.72|650.52|652.72|650.52|652.72|650.52|652.72|650.52|0
1640095860000|2021-12-21 14:11:00|652.51|650.31|652.51|650.31|652.72|650.52|652.51|650.31|0
1640095870000|2021-12-21 14:11:10|652.72|650.52|652.51|650.31|652.72|650.52|652.51|650.31|0
1640095880000|2021-12-21 14:11:20|652.3|650.1|652.3|650.1|652.3|650.1|652.3|650.1|0
1640095900000|2021-12-21 14:11:40|652.4|650.2|652.51|650.31|652.51|650.31|652.4|650.2|0
1640095920000|2021-12-21 14:12:00|652.72|650.52|652.72|650.52|652.72|650.52|652.72|650.52|0
1640095930000|2021-12-21 14:12:10|652.51|650.31|652.51|650.31|652.51|650.31|652.51|650.31|0
1640095940000|2021-12-21 14:12:20|652.3|650.1|651.23|649.03|652.3|650.1|651.23|649.03|0
1640095950000|2021-12-21 14:12:30|651.44|649.24|651.44|649.24|651.44|649.24|651.44|649.24|0
1640095960000|2021-12-21 14:12:40|651.23|649.03|651.23|649.03|651.23|649.03|651.12|648.92|0
1640095980000|2021-12-21 14:13:00|651.12|648.92|651.44|649.24|651.44|649.24|651.12|648.92|0
1640095990000|2021-12-21 14:13:10|651.23|649.03|651.23|649.03|651.23|649.03|651.23|649.03|0
1640096000000|2021-12-21 14:13:20|651.12|648.92|651.12|648.92|651.12|648.92|651.12|648.92|0
1640096010000|2021-12-21 14:13:30|651.23|649.03|651.23|649.03|651.23|649.03|651.23|649.03|0
1640096030000|2021-12-21 14:13:50|651.02|648.82|651.02|648.82|651.02|648.82|651.02|648.82|0
1640096040000|2021-12-21 14:14:00|650.8|648.6|650.8|648.6|650.8|648.6|650.8|648.6|0
1640096050000|2021-12-21 14:14:10|650.38|648.18|650.38|648.18|650.38|648.18|650.38|648.18|0
1640096060000|2021-12-21 14:14:20|650.69|648.49|650.69|648.49|650.69|648.49|650.69|648.49|0
1640096070000|2021-12-21 14:14:30|650.8|648.6|651.23|649.03|651.23|649.03|650.8|648.6|0
1640096080000|2021-12-21 14:14:40|651.02|648.82|651.02|648.82|651.02|648.82|651.02|648.82|0
1640096090000|2021-12-21 14:14:50|651.23|649.03|651.02|648.82|651.33|649.13|651.02|648.82|0
1640096100000|2021-12-21 14:15:00|651.23|649.03|651.65|649.45|651.65|649.45|651.23|649.03|0
1640096110000|2021-12-21 14:15:10|651.44|649.24|651.44|649.24|651.44|649.24|651.44|649.24|0
1640096120000|2021-12-21 14:15:20|651.23|649.03|651.44|649.24|651.44|649.24|651.23|649.03|0
1640096130000|2021-12-21 14:15:30|651.23|649.03|651.23|649.03|651.44|649.24|651.23|649.03|0
1640096160000|2021-12-21 14:16:00|651.44|649.24|651.65|649.45|651.65|649.45|651.23|649.03|0
1640096170000|2021-12-21 14:16:10|651.87|649.67|651.65|649.45|651.87|649.67|651.65|649.45|0
1640096180000|2021-12-21 14:16:20|651.44|649.24|651.44|649.24|651.44|649.24|651.44|649.24|0
1640096190000|2021-12-21 14:16:30|651.23|649.03|651.44|649.24|651.44|649.24|651.23|649.03|0
1640096200000|2021-12-21 14:16:40|651.23|649.03|651.44|649.24|651.44|649.24|651.23|649.03|0
1640096220000|2021-12-21 14:17:00|651.23|649.03|651.23|649.03|651.23|649.03|651.23|649.03|0
1640096230000|2021-12-21 14:17:10|651.01|648.81|650.59|648.39|651.01|648.81|650.59|648.39|0
1640096240000|2021-12-21 14:17:20|650.37|648.17|650.16|647.96|650.59|648.39|650.16|647.96|0
1640096260000|2021-12-21 14:17:40|649.95|647.75|649.95|647.75|650.16|647.96|649.95|647.75|0
1640096270000|2021-12-21 14:17:50|650.16|647.96|650.59|648.39|650.59|648.39|650.16|647.96|0
1640096280000|2021-12-21 14:18:00|650.8|648.6|651.01|648.81|651.01|648.81|650.8|648.6|0
1640096290000|2021-12-21 14:18:10|651.23|649.03|651.01|648.81|651.23|649.03|651.01|648.81|0
1640096310000|2021-12-21 14:18:30|650.8|648.6|651.01|648.81|651.01|648.81|650.8|648.6|0
1640096330000|2021-12-21 14:18:50|651.12|648.92|651.23|649.03|651.23|649.03|651.12|648.92|0
1640096350000|2021-12-21 14:19:10|651.44|649.24|651.65|649.45|651.65|649.45|651.44|649.24|0
1640096360000|2021-12-21 14:19:20|651.44|649.24|651.65|649.45|651.65|649.45|651.44|649.24|0
1640096370000|2021-12-21 14:19:30|651.44|649.24|651.44|649.24|651.44|649.24|651.44|649.24|0
1640096380000|2021-12-21 14:19:40|651.23|649.03|651.33|649.13|651.44|649.24|651.23|649.03|0
1640096390000|2021-12-21 14:19:50|651.44|649.24|651.44|649.24|651.44|649.24|651.44|649.24|0
1640096410000|2021-12-21 14:20:10|651.23|649.03|651.23|649.03|651.23|649.03|651.23|649.03|0
1640096420000|2021-12-21 14:20:20|651.44|649.24|651.44|649.24|651.44|649.24|651.44|649.24|0
1640096430000|2021-12-21 14:20:30|650.8|648.6|650.59|648.39|650.8|648.6|650.59|648.39|0
1640096440000|2021-12-21 14:20:40|650.8|648.6|650.37|648.17|650.8|648.6|650.37|648.17|0
1640096450000|2021-12-21 14:20:50|650.48|648.28|650.8|648.6|650.8|648.6|650.37|648.17|0
1640096460000|2021-12-21 14:21:00|650.59|648.39|650.8|648.6|650.8|648.6|650.59|648.39|0
1640096470000|2021-12-21 14:21:10|650.69|648.49|650.69|648.49|650.69|648.49|650.69|648.49|0
1640096480000|2021-12-21 14:21:20|650.59|648.39|650.16|647.96|650.59|648.39|650.16|647.96|0
1640096490000|2021-12-21 14:21:30|650.37|648.17|650.37|648.17|650.37|648.17|650.37|648.17|0
1640096500000|2021-12-21 14:21:40|650.59|648.39|651.01|648.81|651.01|648.81|650.59|648.39|0
1640096510000|2021-12-21 14:21:50|651.22|649.02|651.01|648.81|651.22|649.02|651.01|648.81|0
1640096520000|2021-12-21 14:22:00|651.22|649.02|650.8|648.6|651.22|649.02|650.8|648.6|0
1640096540000|2021-12-21 14:22:20|650.58|648.38|650.8|648.6|650.8|648.6|650.58|648.38|0
1640096550000|2021-12-21 14:22:30|650.58|648.38|650.58|648.38|650.58|648.38|650.58|648.38|0
1640096560000|2021-12-21 14:22:40|650.8|648.6|650.58|648.38|650.8|648.6|650.58|648.38|0
1640096570000|2021-12-21 14:22:50|650.37|648.17|650.58|648.38|650.58|648.38|650.37|648.17|0
1640096580000|2021-12-21 14:23:00|650.16|647.96|649.95|647.75|650.16|647.96|649.95|647.75|0
1640096590000|2021-12-21 14:23:10|650.16|647.96|650.16|647.96|650.16|647.96|650.16|647.96|0
1640096600000|2021-12-21 14:23:20|650.37|648.17|650.37|648.17|650.37|648.17|650.37|648.17|0
1640096610000|2021-12-21 14:23:30|650.58|648.38|650.58|648.38|650.8|648.6|650.58|648.38|0
1640096620000|2021-12-21 14:23:40|650.8|648.6|650.37|648.17|650.8|648.6|650.37|648.17|0
1640096630000|2021-12-21 14:23:50|650.16|647.96|650.37|648.17|650.37|648.17|650.16|647.96|0
1640096640000|2021-12-21 14:24:00|649.94|647.74|649.73|647.53|649.94|647.74|649.52|647.32|0
1640096650000|2021-12-21 14:24:10|650.37|648.17|650.37|648.17|650.37|648.17|650.37|648.17|0
1640096660000|2021-12-21 14:24:20|650.16|647.96|650.16|647.96|650.16|647.96|650.05|647.85|0
1640096680000|2021-12-21 14:24:40|649.94|647.74|650.16|647.96|650.16|647.96|649.94|647.74|0
1640096690000|2021-12-21 14:24:50|649.94|647.74|650.16|647.96|650.16|647.96|649.94|647.74|0
1640096700000|2021-12-21 14:25:00|650.37|648.17|651.01|648.81|651.01|648.81|650.37|648.17|0
1640096710000|2021-12-21 14:25:10|650.8|648.6|650.8|648.6|650.8|648.6|650.58|648.38|0
1640096720000|2021-12-21 14:25:20|651.01|648.81|651.01|648.81|651.01|648.81|651.01|648.81|0
1640096730000|2021-12-21 14:25:30|650.9|648.7|651.01|648.81|651.01|648.81|650.9|648.7|0
1640096740000|2021-12-21 14:25:40|651.22|649.02|651.22|649.02|651.22|649.02|651.01|648.81|0
1640096760000|2021-12-21 14:26:00|651.01|648.81|650.58|648.38|651.01|648.81|650.58|648.38|0
1640096770000|2021-12-21 14:26:10|650.8|648.6|650.58|648.38|650.8|648.6|650.37|648.17|0
1640096800000|2021-12-21 14:26:40|650.37|648.17|649.73|647.53|650.37|648.17|649.52|647.32|0
1640096810000|2021-12-21 14:26:50|649.94|647.74|649.94|647.74|650.16|647.96|649.94|647.74|0
1640096820000|2021-12-21 14:27:00|649.73|647.53|649.3|647.1|649.73|647.53|649.3|647.1|0
1640096830000|2021-12-21 14:27:10|649.52|647.32|650.05|647.85|650.05|647.85|649.52|647.32|0
1640096840000|2021-12-21 14:27:20|649.94|647.74|650.04|647.84|650.37|648.17|649.94|647.74|0
1640096850000|2021-12-21 14:27:30|650.16|647.96|649.94|647.74|650.16|647.96|649.94|647.74|0
1640096860000|2021-12-21 14:27:40|649.73|647.53|649.09|646.89|649.73|647.53|649.09|646.89|0
1640096870000|2021-12-21 14:27:50|649.52|647.32|649.73|647.53|649.73|647.53|649.52|647.32|0
1640096880000|2021-12-21 14:28:00|649.3|647.1|649.3|647.1|649.52|647.32|649.3|647.1|0
1640096900000|2021-12-21 14:28:20|649.09|646.89|649.73|647.53|649.73|647.53|649.09|646.89|0
1640096910000|2021-12-21 14:28:30|649.94|647.74|649.94|647.74|650.16|647.96|649.94|647.74|0
1640096930000|2021-12-21 14:28:50|650.37|648.17|650.37|648.17|650.37|648.17|650.37|648.17|0
1640096940000|2021-12-21 14:29:00|650.15|647.95|649.94|647.74|650.37|648.17|649.94|647.74|0
1640096950000|2021-12-21 14:29:10|649.73|647.53|649.73|647.53|649.73|647.53|649.73|647.53|0
1640096960000|2021-12-21 14:29:20|649.52|647.32|649.73|647.53|649.73|647.53|649.52|647.32|0
1640096970000|2021-12-21 14:29:30|649.52|647.32|649.52|647.32|649.52|647.32|649.3|647.1|0
1640096980000|2021-12-21 14:29:40|649.62|647.42|649.52|647.32|649.73|647.53|649.52|647.32|0
1640096990000|2021-12-21 14:29:50|649.3|647.1|649.52|647.32|649.52|647.32|649.3|647.1|0
1640097000000|2021-12-21 14:30:00|650.58|648.38|651.86|649.66|651.86|649.66|650.58|648.38|0
1640097010000|2021-12-21 14:30:10|652.5|650.3|652.29|650.09|652.5|650.3|652.29|650.09|0
1640097020000|2021-12-21 14:30:20|651.65|649.45|651.32|649.12|651.86|649.66|650.79|648.59|0
1640097030000|2021-12-21 14:30:30|652.07|649.87|651.01|648.81|652.07|649.87|651.01|648.81|0
1640097040000|2021-12-21 14:30:40|650.79|648.59|651.01|648.81|651.01|648.81|650.58|648.38|0
1640097050000|2021-12-21 14:30:50|652.07|649.87|652.92|650.72|652.92|650.72|652.07|649.87|0
1640097060000|2021-12-21 14:31:00|653.56|651.36|654.63|652.43|654.63|652.43|653.14|650.94|0
1640097070000|2021-12-21 14:31:10|653.99|651.79|654.63|652.43|654.84|652.64|653.99|651.79|0
1640097080000|2021-12-21 14:31:20|655.27|653.07|655.7|653.5|655.7|653.5|655.27|653.07|0
1640097090000|2021-12-21 14:31:30|655.49|653.29|655.7|653.5|655.7|653.5|655.49|653.29|0
1640097100000|2021-12-21 14:31:40|656.34|654.14|655.91|653.71|656.34|654.14|655.91|653.71|0
1640097110000|2021-12-21 14:31:50|655.27|653.07|654.42|652.22|655.27|653.07|654.42|652.22|0
1640097120000|2021-12-21 14:32:00|653.35|651.15|653.56|651.36|653.78|651.58|653.35|651.15|0
1640097130000|2021-12-21 14:32:10|653.35|651.15|653.14|650.94|653.35|651.15|653.14|650.94|0
1640097140000|2021-12-21 14:32:20|651.75|649.55|652.28|650.08|652.28|650.08|651.64|649.44|0
1640097150000|2021-12-21 14:32:30|652.92|650.72|654.2|652|654.2|652|652.92|650.72|0
1640097160000|2021-12-21 14:32:40|654.84|652.64|655.48|653.28|655.48|653.28|654.84|652.64|0
1640097170000|2021-12-21 14:32:50|655.27|653.07|655.06|652.86|655.27|653.07|655.06|652.86|0
1640097180000|2021-12-21 14:33:00|655.27|653.07|655.06|652.86|655.27|653.07|654.52|652.32|0
1640097190000|2021-12-21 14:33:10|654.63|652.43|655.06|652.86|655.06|652.86|654.42|652.22|0
1640097200000|2021-12-21 14:33:20|655.27|653.07|654.84|652.64|655.27|653.07|654.42|652.22|0
1640097210000|2021-12-21 14:33:30|655.48|653.28|655.91|653.71|655.91|653.71|655.48|653.28|0
1640097220000|2021-12-21 14:33:40|655.48|653.28|655.48|653.28|655.7|653.5|655.48|653.28|0
1640097230000|2021-12-21 14:33:50|655.06|652.86|655.48|653.28|655.48|653.28|655.06|652.86|0
1640097240000|2021-12-21 14:34:00|655.27|653.07|654.84|652.64|655.27|653.07|654.84|652.64|0
1640097250000|2021-12-21 14:34:10|655.06|652.86|654.2|652|655.06|652.86|654.2|652|0
1640097260000|2021-12-21 14:34:20|653.99|651.79|653.78|651.58|653.99|651.79|653.56|651.36|0
1640097270000|2021-12-21 14:34:30|652.92|650.72|652.92|650.72|653.14|650.94|652.92|650.72|0
1640097280000|2021-12-21 14:34:40|652.5|650.3|652.92|650.72|652.92|650.72|652.28|650.08|0
1640097290000|2021-12-21 14:34:50|652.6|650.4|651|648.8|652.92|650.72|651|648.8|0
1640097300000|2021-12-21 14:35:00|650.58|648.38|650.58|648.38|650.79|648.59|650.58|648.38|0
1640097310000|2021-12-21 14:35:10|650.15|647.95|649.94|647.74|650.15|647.95|649.94|647.74|0
1640097320000|2021-12-21 14:35:20|649.73|647.53|650.79|648.59|650.79|648.59|649.09|646.89|0
1640097330000|2021-12-21 14:35:30|652.07|649.87|651.96|649.76|652.07|649.87|651.64|649.44|0
1640097340000|2021-12-21 14:35:40|652.28|650.08|653.13|650.93|653.13|650.93|651.96|649.76|0
1640097350000|2021-12-21 14:35:50|652.5|650.3|651.64|649.44|652.5|650.3|651.64|649.44|0
1640097360000|2021-12-21 14:36:00|652.28|650.08|653.56|651.36|653.56|651.36|652.28|650.08|0
1640097370000|2021-12-21 14:36:10|652.71|650.51|652.28|650.08|652.71|650.51|652.28|650.08|0
1640097380000|2021-12-21 14:36:20|651.64|649.44|651.86|649.66|651.86|649.66|651.32|649.12|0
1640097390000|2021-12-21 14:36:30|652.49|650.29|652.6|650.4|652.71|650.51|652.49|650.29|0
1640097400000|2021-12-21 14:36:40|652.28|650.08|651.85|649.65|652.28|650.08|651.85|649.65|0
1640097410000|2021-12-21 14:36:50|651.64|649.44|652.28|650.08|652.28|650.08|651.64|649.44|0
1640097420000|2021-12-21 14:37:00|652.92|650.72|652.07|649.87|652.92|650.72|652.07|649.87|0
1640097430000|2021-12-21 14:37:10|652.49|650.29|653.35|651.15|653.35|651.15|652.49|650.29|0
1640097440000|2021-12-21 14:37:20|653.56|651.36|652.92|650.72|653.56|651.36|652.92|650.72|0
1640097450000|2021-12-21 14:37:30|653.35|651.15|653.56|651.36|653.56|651.36|653.13|650.93|0
1640097460000|2021-12-21 14:37:40|653.99|651.79|652.92|650.72|653.99|651.79|652.92|650.72|0
1640097470000|2021-12-21 14:37:50|653.02|650.82|653.77|651.57|653.77|651.57|652.71|650.51|0
1640097480000|2021-12-21 14:38:00|653.56|651.36|654.2|652|654.41|652.21|653.56|651.36|0
1640097490000|2021-12-21 14:38:10|654.41|652.21|654.3|652.1|654.41|652.21|654.2|652|0
1640097500000|2021-12-21 14:38:20|654.63|652.43|654.2|652|654.84|652.64|654.2|652|0
1640097510000|2021-12-21 14:38:30|653.99|651.79|654.41|652.21|654.41|652.21|653.99|651.79|0
1640097520000|2021-12-21 14:38:40|655.05|652.85|655.48|653.28|655.48|653.28|655.05|652.85|0
1640097530000|2021-12-21 14:38:50|655.69|653.49|655.91|653.71|655.91|653.71|655.69|653.49|0
1640097540000|2021-12-21 14:39:00|656.34|654.14|655.48|653.28|656.55|654.35|655.48|653.28|0
1640097550000|2021-12-21 14:39:10|655.69|653.49|656.12|653.92|656.12|653.92|655.48|653.28|0
1640097560000|2021-12-21 14:39:20|655.91|653.71|656.55|654.35|656.55|654.35|655.91|653.71|0
1640097570000|2021-12-21 14:39:30|656.76|654.56|656.55|654.35|656.98|654.78|656.55|654.35|0
1640097580000|2021-12-21 14:39:40|656.12|653.92|656.12|653.92|656.12|653.92|655.69|653.49|0
1640097590000|2021-12-21 14:39:50|656.33|654.13|655.05|652.85|656.33|654.13|655.05|652.85|0
1640097600000|2021-12-21 14:40:00|655.27|653.07|653.35|651.15|655.27|653.07|653.35|651.15|0
1640097610000|2021-12-21 14:40:10|653.56|651.36|652.07|649.87|653.56|651.36|652.07|649.87|0
1640097620000|2021-12-21 14:40:20|652.28|650.08|650.36|648.16|652.28|650.08|650.36|648.16|0
1640097630000|2021-12-21 14:40:30|649.51|647.31|648.66|646.46|649.72|647.52|648.66|646.46|0
1640097640000|2021-12-21 14:40:40|649.08|646.88|651.21|649.01|651.21|649.01|649.08|646.88|0
1640097650000|2021-12-21 14:40:50|651.43|649.23|650.89|648.69|651.43|649.23|650.89|648.69|0
1640097660000|2021-12-21 14:41:00|650.25|648.05|651.53|649.33|651.64|649.44|650.25|648.05|0
1640097670000|2021-12-21 14:41:10|651.43|649.23|651.64|649.44|651.85|649.65|651.43|649.23|0
1640097680000|2021-12-21 14:41:20|651.43|649.23|651|648.8|651.43|649.23|651|648.8|0
1640097690000|2021-12-21 14:41:30|651.21|649.01|650.79|648.59|651.21|649.01|650.57|648.37|0
1640097700000|2021-12-21 14:41:40|651|648.8|651|648.8|651|648.8|650.57|648.37|0
1640097710000|2021-12-21 14:41:50|651.21|649.01|651.43|649.23|651.43|649.23|651.21|649.01|0
1640097720000|2021-12-21 14:42:00|650.36|648.16|649.51|647.31|650.36|648.16|649.3|647.1|0
1640097730000|2021-12-21 14:42:10|649.72|647.52|649.51|647.31|649.93|647.73|649.51|647.31|0
1640097740000|2021-12-21 14:42:20|648.23|646.03|647.17|644.97|648.23|646.03|647.17|644.97|0
1640097750000|2021-12-21 14:42:30|648.02|645.82|646.74|644.54|648.02|645.82|646.74|644.54|0
1640097760000|2021-12-21 14:42:40|646.95|644.75|646.32|644.12|646.95|644.75|646.32|644.12|0
1640097770000|2021-12-21 14:42:50|646.95|644.75|647.59|645.39|647.59|645.39|646.95|644.75|0
1640097780000|2021-12-21 14:43:00|647.38|645.18|647.38|645.18|647.59|645.39|647.38|645.18|0
1640097790000|2021-12-21 14:43:10|647.17|644.97|647.59|645.39|647.59|645.39|647.17|644.97|0
1640097800000|2021-12-21 14:43:20|647.38|645.18|646.74|644.54|647.38|645.18|646.74|644.54|0
1640097810000|2021-12-21 14:43:30|646.95|644.75|646.84|644.64|646.95|644.75|646.84|644.64|0
1640097820000|2021-12-21 14:43:40|646.1|643.9|645.89|643.69|646.1|643.9|645.89|643.69|0
1640097830000|2021-12-21 14:43:50|645.68|643.48|645.68|643.48|645.89|643.69|645.68|643.48|0
1640097840000|2021-12-21 14:44:00|645.89|643.69|645.25|643.05|646.53|644.33|645.25|643.05|0
1640097850000|2021-12-21 14:44:10|644.62|642.42|645.25|643.05|645.25|643.05|644.62|642.42|0
1640097860000|2021-12-21 14:44:20|645.04|642.84|645.25|643.05|645.25|643.05|644.61|642.41|0
1640097870000|2021-12-21 14:44:30|645.46|643.26|645.68|643.48|646.1|643.9|645.46|643.26|0
1640097880000|2021-12-21 14:44:40|645.46|643.26|645.68|643.48|646.1|643.9|645.46|643.26|0
1640097890000|2021-12-21 14:44:50|646.1|643.9|646.95|644.75|646.95|644.75|646.1|643.9|0
1640097900000|2021-12-21 14:45:00|647.17|644.97|645.89|643.69|647.17|644.97|645.46|643.26|0
1640097910000|2021-12-21 14:45:10|645.25|643.05|645.25|643.05|645.25|643.05|645.04|642.84|0
1640097920000|2021-12-21 14:45:20|645.04|642.84|644.83|642.63|645.04|642.84|644.83|642.63|0
1640097930000|2021-12-21 14:45:30|644.93|642.73|643.98|641.78|644.93|642.73|643.76|641.56|0
1640097940000|2021-12-21 14:45:40|644.19|641.99|643.98|641.78|644.19|641.99|643.98|641.78|0
1640097950000|2021-12-21 14:45:50|644.4|642.2|643.55|641.35|644.4|642.2|643.55|641.35|0
1640097960000|2021-12-21 14:46:00|643.76|641.56|641.85|639.65|643.76|641.56|641.85|639.65|0
1640097970000|2021-12-21 14:46:10|641.43|639.23|641.74|639.54|641.74|639.54|641.22|639.02|0
1640097980000|2021-12-21 14:46:20|641.43|639.23|641.22|639.02|641.43|639.23|640.79|638.59|0
1640097990000|2021-12-21 14:46:30|641.85|639.65|641.43|639.23|641.85|639.65|641.22|639.02|0
1640098000000|2021-12-21 14:46:40|641.64|639.44|642.49|640.29|642.49|640.29|641.64|639.44|0
1640098010000|2021-12-21 14:46:50|642.7|640.5|643.13|640.93|643.13|640.93|642.7|640.5|0
1640098020000|2021-12-21 14:47:00|643.34|641.14|643.98|641.78|643.98|641.78|643.13|640.93|0
1640098030000|2021-12-21 14:47:10|643.76|641.56|642.49|640.29|643.76|641.56|642.49|640.29|0
1640098040000|2021-12-21 14:47:20|642.91|640.71|642.7|640.5|642.91|640.71|642.7|640.5|0
1640098050000|2021-12-21 14:47:30|642.49|640.29|643.13|640.93|643.13|640.93|642.49|640.29|0
1640098060000|2021-12-21 14:47:40|643.34|641.14|643.55|641.35|644.19|641.99|643.34|641.14|0
1640098070000|2021-12-21 14:47:50|643.76|641.56|644.4|642.2|644.61|642.41|643.76|641.56|0
1640098080000|2021-12-21 14:48:00|644.19|641.99|644.83|642.63|645.46|643.26|644.19|641.99|0
1640098090000|2021-12-21 14:48:10|645.25|643.05|645.46|643.26|645.46|643.26|644.93|642.73|0
1640098100000|2021-12-21 14:48:20|644.82|642.62|644.82|642.62|645.04|642.84|644.61|642.41|0
1640098110000|2021-12-21 14:48:30|644.61|642.41|645.25|643.05|645.25|643.05|644.61|642.41|0
1640098120000|2021-12-21 14:48:40|645.46|643.26|645.46|643.26|645.46|643.26|644.82|642.62|0
1640098130000|2021-12-21 14:48:50|645.04|642.84|645.25|643.05|645.25|643.05|645.04|642.84|0
1640098140000|2021-12-21 14:49:00|644.61|642.41|644.19|641.99|644.82|642.62|644.19|641.99|0
1640098150000|2021-12-21 14:49:10|643.55|641.35|643.34|641.14|643.55|641.35|643.13|640.93|0
1640098160000|2021-12-21 14:49:20|643.55|641.35|643.55|641.35|643.55|641.35|643.55|641.35|0
1640098170000|2021-12-21 14:49:30|642.91|640.71|642.49|640.29|642.91|640.71|642.49|640.29|0
1640098180000|2021-12-21 14:49:40|642.28|640.08|642.28|640.08|642.28|640.08|642.28|640.08|0
1640098190000|2021-12-21 14:49:50|641.43|639.23|641|638.8|641.43|639.23|640.79|638.59|0
1640098200000|2021-12-21 14:50:00|640.58|638.38|640.79|638.59|640.79|638.59|640.58|638.38|0
1640098210000|2021-12-21 14:50:10|641|638.8|640.58|638.38|641|638.8|640.16|637.96|0
1640098220000|2021-12-21 14:50:20|639.94|637.74|638.46|636.26|639.94|637.74|638.46|636.26|0
1640098230000|2021-12-21 14:50:30|638.67|636.47|637.4|635.2|638.67|636.47|637.19|634.99|0
1640098240000|2021-12-21 14:50:40|637.19|634.99|637.61|635.41|638.04|635.84|637.19|634.99|0
1640098250000|2021-12-21 14:50:50|638.04|635.84|638.25|636.05|638.46|636.26|638.04|635.84|0
1640098260000|2021-12-21 14:51:00|639.1|636.9|640.15|637.95|640.15|637.95|639.1|636.9|0
1640098270000|2021-12-21 14:51:10|640.79|638.59|641.64|639.44|641.64|639.44|640.68|638.48|0
1640098280000|2021-12-21 14:51:20|641|638.8|640.37|638.17|641|638.8|640.37|638.17|0
1640098290000|2021-12-21 14:51:30|640.79|638.59|639.73|637.53|640.79|638.59|639.73|637.53|0
1640098300000|2021-12-21 14:51:40|639.94|637.74|639.73|637.53|639.94|637.74|639.52|637.32|0
1640098310000|2021-12-21 14:51:50|639.94|637.74|640.26|638.06|640.79|638.59|639.94|637.74|0
1640098320000|2021-12-21 14:52:00|640.15|637.95|640.15|637.95|640.37|638.17|640.15|637.95|0
1640098330000|2021-12-21 14:52:10|640.79|638.59|640.58|638.38|641.64|639.44|640.58|638.38|0
1640098340000|2021-12-21 14:52:20|640.37|638.17|640.15|637.95|640.58|638.38|640.15|637.95|0
1640098350000|2021-12-21 14:52:30|640.37|638.17|639.73|637.53|640.37|638.17|639.73|637.53|0
1640098360000|2021-12-21 14:52:40|640.04|637.84|640.37|638.17|640.37|638.17|640.04|637.84|0
1640098370000|2021-12-21 14:52:50|640.79|638.59|640.79|638.59|641.85|639.65|640.79|638.59|0
1640098380000|2021-12-21 14:53:00|640.58|638.38|640.79|638.59|640.79|638.59|640.37|638.17|0
1640098390000|2021-12-21 14:53:10|641.32|639.12|641.21|639.01|641.32|639.12|641|638.8|0
1640098400000|2021-12-21 14:53:20|640.79|638.59|641|638.8|641.21|639.01|640.79|638.59|0
1640098410000|2021-12-21 14:53:30|640.89|638.69|641.85|639.65|641.85|639.65|640.89|638.69|0
1640098420000|2021-12-21 14:53:40|642.27|640.07|642.27|640.07|642.27|640.07|642.06|639.86|0
1640098430000|2021-12-21 14:53:50|642.06|639.86|641.64|639.44|642.06|639.86|641.64|639.44|0
1640098440000|2021-12-21 14:54:00|642.27|640.07|641.64|639.44|642.27|640.07|641.21|639.01|0
1640098450000|2021-12-21 14:54:10|642.06|639.86|642.91|640.71|642.91|640.71|642.06|639.86|0
1640098460000|2021-12-21 14:54:20|642.49|640.29|641.42|639.22|642.49|640.29|641.42|639.22|0
1640098470000|2021-12-21 14:54:30|641.31|639.11|640.79|638.59|641.31|639.11|640.79|638.59|0
1640098480000|2021-12-21 14:54:40|640.36|638.16|639.3|637.1|640.36|638.16|639.19|636.99|0
1640098490000|2021-12-21 14:54:50|639.73|637.53|639.52|637.32|639.94|637.74|639.3|637.1|0
1640098500000|2021-12-21 14:55:00|639.3|637.1|639.73|637.53|639.94|637.74|639.3|637.1|0
1640098510000|2021-12-21 14:55:10|639.09|636.89|639.09|636.89|639.09|636.89|638.67|636.47|0
1640098520000|2021-12-21 14:55:20|639.3|637.1|639.94|637.74|639.94|637.74|639.3|637.1|0
1640098530000|2021-12-21 14:55:30|639.52|637.32|639.09|636.89|639.52|637.32|639.09|636.89|0
1640098540000|2021-12-21 14:55:40|638.88|636.68|640.15|637.95|640.15|637.95|638.88|636.68|0
1640098550000|2021-12-21 14:55:50|639.94|637.74|639.94|637.74|640.15|637.95|639.94|637.74|0
1640098560000|2021-12-21 14:56:00|639.73|637.53|639.52|637.32|639.73|637.53|639.52|637.32|0
1640098570000|2021-12-21 14:56:10|639.3|637.1|639.3|637.1|639.3|637.1|638.88|636.68|0
1640098580000|2021-12-21 14:56:20|639.94|637.74|639.73|637.53|639.94|637.74|639.73|637.53|0
1640098590000|2021-12-21 14:56:30|639.94|637.74|639.73|637.53|639.94|637.74|639.52|637.32|0
1640098600000|2021-12-21 14:56:40|639.3|637.1|638.88|636.68|639.3|637.1|638.88|636.68|0
1640098610000|2021-12-21 14:56:50|639.09|636.89|638.46|636.26|639.09|636.89|638.24|636.04|0
1640098620000|2021-12-21 14:57:00|637.61|635.41|638.24|636.04|638.24|636.04|637.61|635.41|0
1640098630000|2021-12-21 14:57:10|638.03|635.83|638.24|636.04|638.24|636.04|637.82|635.62|0
1640098640000|2021-12-21 14:57:20|638.67|636.47|639.09|636.89|639.09|636.89|638.67|636.47|0
1640098650000|2021-12-21 14:57:30|639.73|637.53|641|638.8|641|638.8|639.73|637.53|0
1640098660000|2021-12-21 14:57:40|640.79|638.59|640.15|637.95|640.79|638.59|640.15|637.95|0
1640098670000|2021-12-21 14:57:50|639.73|637.53|639.09|636.89|639.94|637.74|639.09|636.89|0
1640098680000|2021-12-21 14:58:00|639.19|636.99|639.62|637.42|639.62|637.42|638.98|636.78|0
1640098690000|2021-12-21 14:58:10|639.19|636.99|638.67|636.47|639.3|637.1|638.67|636.47|0
1640098700000|2021-12-21 14:58:20|638.88|636.68|639.19|636.99|639.51|637.31|638.88|636.68|0
1640098710000|2021-12-21 14:58:30|639.09|636.89|639.73|637.53|639.73|637.53|639.09|636.89|0
1640098720000|2021-12-21 14:58:40|640.15|637.95|639.94|637.74|640.15|637.95|639.94|637.74|0
1640098730000|2021-12-21 14:58:50|639.51|637.31|639.51|637.31|639.51|637.31|639.09|636.89|0
1640098740000|2021-12-21 14:59:00|639.94|637.74|640.57|638.37|640.57|638.37|639.94|637.74|0
1640098750000|2021-12-21 14:59:10|641.42|639.22|640.68|638.48|641.42|639.22|640.68|638.48|0
1640098760000|2021-12-21 14:59:20|640.79|638.59|640.79|638.59|640.79|638.59|640.36|638.16|0
1640098770000|2021-12-21 14:59:30|640.57|638.37|640.36|638.16|640.57|638.37|639.94|637.74|0
1640098780000|2021-12-21 14:59:40|640.57|638.37|640.57|638.37|640.79|638.59|640.36|638.16|0
1640098790000|2021-12-21 14:59:50|640.79|638.59|639.94|637.74|640.79|638.59|639.94|637.74|0
1640098800000|2021-12-21 15:00:00|640.04|637.84|641.63|639.43|641.63|639.43|640.04|637.84|0
1640098810000|2021-12-21 15:00:10|641|638.8|641.42|639.22|641.42|639.22|641|638.8|0
1640098820000|2021-12-21 15:00:20|642.48|640.28|642.91|640.71|643.12|640.92|642.48|640.28|0
1640098830000|2021-12-21 15:00:30|643.54|641.34|643.33|641.13|643.54|641.34|643.12|640.92|0
1640098840000|2021-12-21 15:00:40|642.91|640.71|642.69|640.49|643.12|640.92|642.69|640.49|0
1640098850000|2021-12-21 15:00:50|641.85|639.65|642.91|640.71|642.91|640.71|641.85|639.65|0
1640098860000|2021-12-21 15:01:00|643.12|640.92|641.42|639.22|643.12|640.92|641.42|639.22|0
1640098870000|2021-12-21 15:01:10|641.63|639.43|643.54|641.34|643.54|641.34|641.63|639.43|0
1640098880000|2021-12-21 15:01:20|642.91|640.71|643.33|641.13|643.33|641.13|642.48|640.28|0
1640098890000|2021-12-21 15:01:30|643.54|641.34|643.54|641.34|643.54|641.34|643.54|641.34|0
1640098900000|2021-12-21 15:01:40|643.75|641.55|642.91|640.71|643.75|641.55|642.91|640.71|0
1640098910000|2021-12-21 15:01:50|643.12|640.92|642.06|639.86|643.12|640.92|642.06|639.86|0
1640098920000|2021-12-21 15:02:00|642.27|640.07|642.06|639.86|642.27|640.07|641.84|639.64|0
1640098930000|2021-12-21 15:02:10|641.84|639.64|641|638.8|641.84|639.64|640.78|638.58|0
1640098940000|2021-12-21 15:02:20|641.84|639.64|642.48|640.28|642.48|640.28|641.84|639.64|0
1640098950000|2021-12-21 15:02:30|643.12|640.92|642.27|640.07|643.12|640.92|642.27|640.07|0
1640098960000|2021-12-21 15:02:40|642.69|640.49|642.27|640.07|642.69|640.49|642.27|640.07|0
1640098970000|2021-12-21 15:02:50|641.42|639.22|642.27|640.07|642.27|640.07|641.42|639.22|0
1640098980000|2021-12-21 15:03:00|641.84|639.64|640.36|638.16|641.84|639.64|640.36|638.16|0
1640098990000|2021-12-21 15:03:10|640.57|638.37|640.15|637.95|640.57|638.37|639.94|637.74|0
1640099000000|2021-12-21 15:03:20|639.72|637.52|638.66|636.46|639.72|637.52|638.66|636.46|0
1640099010000|2021-12-21 15:03:30|639.3|637.1|640.15|637.95|640.15|637.95|639.3|637.1|0
1640099020000|2021-12-21 15:03:40|639.3|637.1|639.82|637.62|639.82|637.62|639.3|637.1|0
1640099030000|2021-12-21 15:03:50|639.51|637.31|638.88|636.68|639.51|637.31|638.66|636.46|0
1640099040000|2021-12-21 15:04:00|639.72|637.52|639.51|637.31|639.72|637.52|639.09|636.89|0
1640099050000|2021-12-21 15:04:10|639.09|636.89|639.3|637.1|639.3|637.1|638.88|636.68|0
1640099060000|2021-12-21 15:04:20|639.51|637.31|639.72|637.52|639.72|637.52|639.51|637.31|0
1640099070000|2021-12-21 15:04:30|639.93|637.73|639.3|637.1|639.93|637.73|639.3|637.1|0
1640099080000|2021-12-21 15:04:40|639.09|636.89|639.09|636.89|639.3|637.1|639.09|636.89|0
1640099090000|2021-12-21 15:04:50|639.3|637.1|639.3|637.1|639.3|637.1|639.3|637.1|0
1640099100000|2021-12-21 15:05:00|638.87|636.67|639.09|636.89|639.09|636.89|638.24|636.04|0
1640099110000|2021-12-21 15:05:10|639.93|637.73|639.93|637.73|639.93|637.73|639.61|637.41|0
1640099120000|2021-12-21 15:05:20|639.72|637.52|640.15|637.95|640.15|637.95|639.72|637.52|0
1640099130000|2021-12-21 15:05:30|640.78|638.58|640.78|638.58|640.78|638.58|640.57|638.37|0
1640099140000|2021-12-21 15:05:40|640.57|638.37|640.36|638.16|640.57|638.37|640.36|638.16|0
1640099150000|2021-12-21 15:05:50|640.15|637.95|640.57|638.37|640.57|638.37|639.93|637.73|0
1640099160000|2021-12-21 15:06:00|640.36|638.16|640.36|638.16|640.36|638.16|639.93|637.73|0
1640099170000|2021-12-21 15:06:10|640.46|638.26|641.42|639.22|641.42|639.22|640.46|638.26|0
1640099180000|2021-12-21 15:06:20|641.21|639.01|641.63|639.43|642.05|639.85|641.21|639.01|0
1640099190000|2021-12-21 15:06:30|641.21|639.01|641.84|639.64|641.84|639.64|641.21|639.01|0
1640099200000|2021-12-21 15:06:40|641.21|639.01|642.69|640.49|642.69|640.49|641.21|639.01|0
1640099210000|2021-12-21 15:06:50|642.48|640.28|640.99|638.79|642.48|640.28|640.99|638.79|0
1640099220000|2021-12-21 15:07:00|641.42|639.22|641.63|639.43|641.63|639.43|641.2|639|0
1640099230000|2021-12-21 15:07:10|641.84|639.64|642.48|640.28|642.48|640.28|641.84|639.64|0
1640099240000|2021-12-21 15:07:20|642.27|640.07|642.27|640.07|642.27|640.07|641.84|639.64|0
1640099250000|2021-12-21 15:07:30|641.63|639.43|642.05|639.85|642.27|640.07|641.63|639.43|0
1640099260000|2021-12-21 15:07:40|642.27|640.07|642.48|640.28|642.48|640.28|642.05|639.85|0
1640099270000|2021-12-21 15:07:50|642.27|640.07|641.84|639.64|642.27|640.07|641.84|639.64|0
1640099280000|2021-12-21 15:08:00|642.05|639.85|641.63|639.43|642.05|639.85|640.99|638.79|0
1640099290000|2021-12-21 15:08:10|641.42|639.22|641.63|639.43|641.84|639.64|641.42|639.22|0
1640099300000|2021-12-21 15:08:20|641.84|639.64|642.05|639.85|642.05|639.85|641.84|639.64|0
1640099310000|2021-12-21 15:08:30|641.94|639.74|641.2|639|641.94|639.74|641.2|639|0
1640099320000|2021-12-21 15:08:40|641.42|639.22|640.57|638.37|641.42|639.22|640.57|638.37|0
1640099330000|2021-12-21 15:08:50|640.78|638.58|639.72|637.52|640.99|638.79|639.72|637.52|0
1640099340000|2021-12-21 15:09:00|639.93|637.73|640.36|638.16|640.36|638.16|639.93|637.73|0
1640099350000|2021-12-21 15:09:10|640.57|638.37|640.57|638.37|640.78|638.58|640.57|638.37|0
1640099360000|2021-12-21 15:09:20|640.78|638.58|640.57|638.37|640.78|638.58|640.57|638.37|0
1640099370000|2021-12-21 15:09:30|640.46|638.26|641.2|639|641.2|639|640.46|638.26|0
1640099380000|2021-12-21 15:09:40|641.63|639.43|641.73|639.53|641.94|639.74|641.63|639.43|0
1640099390000|2021-12-21 15:09:50|641.63|639.43|641.42|639.22|641.63|639.43|641.2|639|0
1640099400000|2021-12-21 15:10:00|640.78|638.58|640.14|637.94|640.78|638.58|640.14|637.94|0
1640099410000|2021-12-21 15:10:10|639.93|637.73|640.57|638.37|640.57|638.37|639.93|637.73|0
1640099420000|2021-12-21 15:10:20|640.78|638.58|640.78|638.58|640.78|638.58|640.14|637.94|0
1640099430000|2021-12-21 15:10:30|640.35|638.15|641.41|639.21|641.41|639.21|640.35|638.15|0
1640099440000|2021-12-21 15:10:40|641.63|639.43|642.05|639.85|642.05|639.85|641.2|639|0
1640099450000|2021-12-21 15:10:50|641.94|639.74|642.26|640.06|642.48|640.28|641.94|639.74|0
1640099460000|2021-12-21 15:11:00|642.48|640.28|642.9|640.7|643.11|640.91|642.48|640.28|0
1640099470000|2021-12-21 15:11:10|643.32|641.12|642.9|640.7|643.32|641.12|642.69|640.49|0
1640099480000|2021-12-21 15:11:20|642.48|640.28|641.63|639.43|642.48|640.28|641.63|639.43|0
1640099490000|2021-12-21 15:11:30|640.99|638.79|640.78|638.58|640.99|638.79|640.78|638.58|0
1640099500000|2021-12-21 15:11:40|640.99|638.79|640.78|638.58|640.99|638.79|640.78|638.58|0
1640099510000|2021-12-21 15:11:50|640.99|638.79|641.84|639.64|641.84|639.64|640.99|638.79|0
1640099520000|2021-12-21 15:12:00|642.05|639.85|642.47|640.27|642.47|640.27|641.84|639.64|0
1640099530000|2021-12-21 15:12:10|642.9|640.7|642.26|640.06|642.9|640.7|642.05|639.85|0
1640099540000|2021-12-21 15:12:20|642.15|639.95|642.26|640.06|642.47|640.27|642.15|639.95|0
1640099550000|2021-12-21 15:12:30|642.47|640.27|642.05|639.85|642.47|640.27|642.05|639.85|0
1640099560000|2021-12-21 15:12:40|642.26|640.06|642.69|640.49|642.69|640.49|642.26|640.06|0
1640099570000|2021-12-21 15:12:50|642.9|640.7|642.69|640.49|643.11|640.91|642.69|640.49|0
1640099580000|2021-12-21 15:13:00|643.11|640.91|642.69|640.49|643.11|640.91|642.69|640.49|0
1640099590000|2021-12-21 15:13:10|642.9|640.7|641.41|639.21|642.9|640.7|641.41|639.21|0
1640099600000|2021-12-21 15:13:20|642.9|640.7|643.75|641.55|643.75|641.55|642.9|640.7|0
1640099610000|2021-12-21 15:13:30|643.54|641.34|643.11|640.91|643.54|641.34|642.9|640.7|0
1640099620000|2021-12-21 15:13:40|643.32|641.12|643.32|641.12|643.54|641.34|643.32|641.12|0
1640099630000|2021-12-21 15:13:50|643.11|640.91|642.9|640.7|643.53|641.33|642.9|640.7|0
1640099640000|2021-12-21 15:14:00|642.47|640.27|643.32|641.12|643.32|641.12|642.47|640.27|0
1640099650000|2021-12-21 15:14:10|643.11|640.91|643.53|641.33|643.75|641.55|643.11|640.91|0
1640099660000|2021-12-21 15:14:20|643.32|641.12|643.96|641.76|643.96|641.76|643.32|641.12|0
1640099670000|2021-12-21 15:14:30|644.17|641.97|644.38|642.18|644.6|642.4|644.17|641.97|0
1640099680000|2021-12-21 15:14:40|644.81|642.61|644.81|642.61|645.02|642.82|644.81|642.61|0
1640099690000|2021-12-21 15:14:50|644.6|642.4|644.27|642.07|644.6|642.4|644.27|642.07|0
1640099700000|2021-12-21 15:15:00|644.17|641.97|644.81|642.61|644.81|642.61|644.06|641.86|0
1640099710000|2021-12-21 15:15:10|645.23|643.03|646.51|644.31|646.72|644.52|645.23|643.03|0
1640099720000|2021-12-21 15:15:20|646.61|644.41|646.3|644.1|646.72|644.52|646.3|644.1|0
1640099730000|2021-12-21 15:15:30|647.78|645.58|647.78|645.58|647.89|645.69|647.57|645.37|0
1640099740000|2021-12-21 15:15:40|647.57|645.37|648.21|646.01|648.21|646.01|647.57|645.37|0
1640099750000|2021-12-21 15:15:50|648.42|646.22|648|645.8|648.42|646.22|648|645.8|0
1640099760000|2021-12-21 15:16:00|647.78|645.58|647.78|645.58|648|645.8|647.78|645.58|0
1640099770000|2021-12-21 15:16:10|648|645.8|648.21|646.01|648.21|646.01|647.78|645.58|0
1640099780000|2021-12-21 15:16:20|648.42|646.22|648.85|646.65|648.85|646.65|648.42|646.22|0
1640099790000|2021-12-21 15:16:30|648.64|646.44|648.21|646.01|648.64|646.44|648.21|646.01|0
1640099800000|2021-12-21 15:16:40|648|645.8|648.42|646.22|648.42|646.22|647.78|645.58|0
1640099810000|2021-12-21 15:16:50|648.64|646.44|648|645.8|648.64|646.44|648|645.8|0
1640099820000|2021-12-21 15:17:00|648.21|646.01|647.57|645.37|648.21|646.01|647.57|645.37|0
1640099830000|2021-12-21 15:17:10|648|645.8|648|645.8|648.21|646.01|647.78|645.58|0
1640099840000|2021-12-21 15:17:20|648.21|646.01|648.21|646.01|648.42|646.22|648.21|646.01|0
1640099850000|2021-12-21 15:17:30|648.63|646.43|649.06|646.86|649.06|646.86|648.63|646.43|0
1640099860000|2021-12-21 15:17:40|648.85|646.65|648.42|646.22|649.06|646.86|648.21|646.01|0
1640099870000|2021-12-21 15:17:50|648|645.8|648.63|646.43|648.63|646.43|648|645.8|0
1640099880000|2021-12-21 15:18:00|648.85|646.65|648.63|646.43|648.85|646.65|648.63|646.43|0
1640099890000|2021-12-21 15:18:10|648.42|646.22|648.63|646.43|648.63|646.43|648|645.8|0
1640099900000|2021-12-21 15:18:20|648.42|646.22|648.42|646.22|648.42|646.22|648.31|646.11|0
1640099910000|2021-12-21 15:18:30|648|645.8|647.14|644.94|648|645.8|647.14|644.94|0
1640099920000|2021-12-21 15:18:40|647.36|645.16|648|645.8|648|645.8|647.36|645.16|0
1640099930000|2021-12-21 15:18:50|647.78|645.58|647.78|645.58|647.78|645.58|647.57|645.37|0
1640099940000|2021-12-21 15:19:00|648.63|646.43|648.21|646.01|648.63|646.43|648.21|646.01|0
1640099950000|2021-12-21 15:19:10|648|645.8|648|645.8|648|645.8|648|645.8|0
1640099960000|2021-12-21 15:19:20|648.21|646.01|648.42|646.22|648.42|646.22|648.21|646.01|0
1640099970000|2021-12-21 15:19:30|648.63|646.43|648.63|646.43|649.06|646.86|648.63|646.43|0
1640099980000|2021-12-21 15:19:40|648.85|646.65|649.06|646.86|649.06|646.86|648.85|646.65|0
1640099990000|2021-12-21 15:19:50|648.85|646.65|649.06|646.86|649.06|646.86|648.63|646.43|0
1640100000000|2021-12-21 15:20:00|649.27|647.07|649.06|646.86|649.27|647.07|648.95|646.75|0
1640100010000|2021-12-21 15:20:10|648.85|646.65|648.85|646.65|648.85|646.65|648.21|646.01|0
1640100020000|2021-12-21 15:20:20|649.06|646.86|649.27|647.07|649.27|647.07|649.06|646.86|0
1640100030000|2021-12-21 15:20:30|649.48|647.28|649.7|647.5|649.7|647.5|649.48|647.28|0
1640100040000|2021-12-21 15:20:40|649.91|647.71|650.55|648.35|650.55|648.35|649.91|647.71|0
1640100050000|2021-12-21 15:20:50|650.34|648.14|650.55|648.35|650.55|648.35|650.34|648.14|0
1640100060000|2021-12-21 15:21:00|651.47|649.27|651.69|649.49|651.69|649.49|651.47|649.27|0
1640100070000|2021-12-21 15:21:10|651.47|649.27|650.6|648.4|651.69|649.49|650.6|648.4|0
1640100080000|2021-12-21 15:21:20|650.39|648.19|650.6|648.4|650.6|648.4|650.39|648.19|0
1640100090000|2021-12-21 15:21:30|650.39|648.19|650.82|648.62|650.82|648.62|650.39|648.19|0
1640100100000|2021-12-21 15:21:40|650.6|648.4|650.6|648.4|650.82|648.62|650.6|648.4|0
1640100110000|2021-12-21 15:21:50|650.39|648.19|650.18|647.98|650.49|648.29|650.18|647.98|0
1640100120000|2021-12-21 15:22:00|650.39|648.19|650.39|648.19|650.6|648.4|650.39|648.19|0
1640100130000|2021-12-21 15:22:10|650.6|648.4|650.39|648.19|650.6|648.4|650.18|647.98|0
1640100140000|2021-12-21 15:22:20|650.18|647.98|648.9|646.7|650.18|647.98|648.9|646.7|0
1640100150000|2021-12-21 15:22:30|648.47|646.27|648.05|645.85|648.47|646.27|648.05|645.85|0
1640100160000|2021-12-21 15:22:40|648.47|646.27|648.47|646.27|648.69|646.49|648.47|646.27|0
1640100170000|2021-12-21 15:22:50|647.83|645.63|647.41|645.21|648.05|645.85|647.41|645.21|0
1640100180000|2021-12-21 15:23:00|647.62|645.42|647.41|645.21|647.62|645.42|647.19|644.99|0
1640100190000|2021-12-21 15:23:10|647.62|645.42|646.98|644.78|647.62|645.42|646.98|644.78|0
1640100200000|2021-12-21 15:23:20|646.77|644.57|646.56|644.36|646.98|644.78|646.56|644.36|0
1640100210000|2021-12-21 15:23:30|646.34|644.14|645.92|643.72|646.34|644.14|645.92|643.72|0
1640100220000|2021-12-21 15:23:40|645.28|643.08|643.79|641.59|645.28|643.08|643.79|641.59|0
1640100230000|2021-12-21 15:23:50|643.58|641.38|643.79|641.59|643.79|641.59|643.58|641.38|0
1640100240000|2021-12-21 15:24:00|644.22|642.02|644.43|642.23|644.43|642.23|643.37|641.17|0
1640100250000|2021-12-21 15:24:10|643.79|641.59|644.22|642.02|644.22|642.02|643.58|641.38|0
1640100260000|2021-12-21 15:24:20|644.43|642.23|645.28|643.08|645.28|643.08|644.43|642.23|0
1640100270000|2021-12-21 15:24:30|645.07|642.87|644.85|642.65|645.07|642.87|644.85|642.65|0
1640100280000|2021-12-21 15:24:40|644.43|642.23|644.43|642.23|644.43|642.23|644|641.8|0
1640100290000|2021-12-21 15:24:50|644|641.8|641.88|639.68|644|641.8|641.88|639.68|0
1640100300000|2021-12-21 15:25:00|641.67|639.47|641.45|639.25|641.67|639.47|641.45|639.25|0
1640100310000|2021-12-21 15:25:10|640.6|638.4|639.54|637.34|640.6|638.4|639.54|637.34|0
1640100320000|2021-12-21 15:25:20|639.76|637.56|638.91|636.71|639.76|637.56|638.91|636.71|0
1640100330000|2021-12-21 15:25:30|639.12|636.92|639.33|637.13|639.33|637.13|638.48|636.28|0
1640100340000|2021-12-21 15:25:40|639.76|637.56|639.54|637.34|639.97|637.77|639.54|637.34|0
1640100350000|2021-12-21 15:25:50|639.33|637.13|638.7|636.5|639.33|637.13|638.7|636.5|0
1640100360000|2021-12-21 15:26:00|638.48|636.28|637.64|635.44|638.48|636.28|637.64|635.44|0
1640100370000|2021-12-21 15:26:10|638.06|635.86|637.64|635.44|638.06|635.86|637.64|635.44|0
1640100380000|2021-12-21 15:26:20|637.42|635.22|636.36|634.16|637.42|635.22|636.36|634.16|0
1640100390000|2021-12-21 15:26:30|635.31|633.11|634.67|632.47|635.31|633.11|634.46|632.26|0
1640100400000|2021-12-21 15:26:40|635.73|633.53|636.15|633.95|636.15|633.95|635.73|633.53|0
1640100410000|2021-12-21 15:26:50|636.36|634.16|635.31|633.11|636.36|634.16|635.31|633.11|0
1640100420000|2021-12-21 15:27:00|635.52|633.32|635.31|633.11|635.52|633.32|635.09|632.89|0
1640100430000|2021-12-21 15:27:10|635.09|632.89|635.94|633.74|635.94|633.74|635.09|632.89|0
1640100440000|2021-12-21 15:27:20|635.52|633.32|634.88|632.68|635.52|633.32|634.88|632.68|0
1640100450000|2021-12-21 15:27:30|634.67|632.47|633.82|631.62|634.67|632.47|633.82|631.62|0
1640100460000|2021-12-21 15:27:40|633.61|631.41|633.19|630.99|633.61|631.41|633.19|630.99|0
1640100470000|2021-12-21 15:27:50|632.98|630.78|633.19|630.99|633.19|630.99|632.77|630.57|0
1640100480000|2021-12-21 15:28:00|633.82|631.62|633.4|631.2|633.82|631.62|633.4|631.2|0
1640100490000|2021-12-21 15:28:10|633.19|630.99|632.98|630.78|633.4|631.2|632.98|630.78|0
1640100500000|2021-12-21 15:28:20|633.19|630.99|633.82|631.62|633.82|631.62|632.77|630.57|0
1640100510000|2021-12-21 15:28:30|634.04|631.84|634.25|632.05|634.25|632.05|634.04|631.84|0
1640100520000|2021-12-21 15:28:40|633.61|631.41|634.46|632.26|634.46|632.26|633.61|631.41|0
1640100530000|2021-12-21 15:28:50|635.09|632.89|635.09|632.89|635.3|633.1|634.88|632.68|0
1640100540000|2021-12-21 15:29:00|635.52|633.32|635.09|632.89|635.52|633.32|635.09|632.89|0
1640100550000|2021-12-21 15:29:10|635.52|633.32|636.15|633.95|636.15|633.95|635.52|633.32|0
1640100560000|2021-12-21 15:29:20|635.94|633.74|636.15|633.95|636.57|634.37|635.73|633.53|0
1640100570000|2021-12-21 15:29:30|635.94|633.74|635.52|633.32|635.94|633.74|635.52|633.32|0
1640100580000|2021-12-21 15:29:40|635.73|633.53|634.88|632.68|635.73|633.53|634.88|632.68|0
1640100590000|2021-12-21 15:29:50|636.15|633.95|634.67|632.47|636.15|633.95|634.67|632.47|0
1640100600000|2021-12-21 15:30:00|634.88|632.68|635.73|633.53|635.73|633.53|634.88|632.68|0
1640100610000|2021-12-21 15:30:10|636.15|633.95|635.64|633.44|636.15|633.95|635.64|633.44|0
1640100620000|2021-12-21 15:30:20|635.21|633.01|635.85|633.65|635.85|633.65|634.57|632.37|0
1640100630000|2021-12-21 15:30:30|635|632.8|635.42|633.22|635.64|633.44|635|632.8|0
1640100640000|2021-12-21 15:30:40|635.64|633.44|636.16|633.96|636.37|634.17|635.64|633.44|0
1640100650000|2021-12-21 15:30:50|635.95|633.75|637.42|635.22|637.42|635.22|635.95|633.75|0
1640100660000|2021-12-21 15:31:00|637.21|635.01|637.85|635.65|637.85|635.65|637.21|635.01|0
1640100670000|2021-12-21 15:31:10|636.79|634.59|637|634.8|637|634.8|636.58|634.38|0
1640100680000|2021-12-21 15:31:20|637.21|635.01|637.42|635.22|637.85|635.65|637.21|635.01|0
1640100690000|2021-12-21 15:31:30|637.64|635.44|637|634.8|637.64|635.44|636.79|634.59|0
1640100700000|2021-12-21 15:31:40|637.21|635.01|636.79|634.59|637.21|635.01|636.79|634.59|0
1640100710000|2021-12-21 15:31:50|637.21|635.01|637.21|635.01|637.64|635.44|637|634.8|0
1640100720000|2021-12-21 15:32:00|636.58|634.38|636.79|634.59|636.79|634.59|636.37|634.17|0
1640100730000|2021-12-21 15:32:10|636.58|634.38|637|634.8|637|634.8|636.58|634.38|0
1640100740000|2021-12-21 15:32:20|636.58|634.38|636.79|634.59|636.79|634.59|636.37|634.17|0
1640100750000|2021-12-21 15:32:30|636.58|634.38|637|634.8|637|634.8|636.58|634.38|0
1640100760000|2021-12-21 15:32:40|636.58|634.38|637.21|635.01|637.21|635.01|636.58|634.38|0
1640100770000|2021-12-21 15:32:50|637|634.8|637.21|635.01|637.21|635.01|637|634.8|0
1640100780000|2021-12-21 15:33:00|637.42|635.22|637|634.8|637.42|635.22|637|634.8|0
1640100790000|2021-12-21 15:33:10|636.36|634.16|635.1|632.9|636.36|634.16|635.1|632.9|0
1640100800000|2021-12-21 15:33:20|635.31|633.11|634.67|632.47|635.31|633.11|634.67|632.47|0
1640100810000|2021-12-21 15:33:30|634.88|632.68|634.88|632.68|635.09|632.89|634.67|632.47|0
1640100820000|2021-12-21 15:33:40|635.31|633.11|635.31|633.11|635.31|633.11|635.09|632.89|0
1640100830000|2021-12-21 15:33:50|635.52|633.32|635.52|633.32|635.52|633.32|635.09|632.89|0
1640100840000|2021-12-21 15:34:00|635.09|632.89|635.09|632.89|635.52|633.32|635.09|632.89|0
1640100850000|2021-12-21 15:34:10|634.46|632.26|635.52|633.32|635.73|633.53|634.46|632.26|0
1640100860000|2021-12-21 15:34:20|635.31|633.11|635.73|633.53|635.73|633.53|635.31|633.11|0
1640100870000|2021-12-21 15:34:30|635.31|633.11|634.88|632.68|635.31|633.11|634.67|632.47|0
1640100880000|2021-12-21 15:34:40|634.67|632.47|634.46|632.26|634.67|632.47|634.46|632.26|0
1640100890000|2021-12-21 15:34:50|633.83|631.63|633.4|631.2|633.83|631.63|633.4|631.2|0
1640100900000|2021-12-21 15:35:00|633.61|631.41|634.04|631.84|634.04|631.84|633.61|631.41|0
1640100910000|2021-12-21 15:35:10|634.25|632.05|634.04|631.84|634.46|632.26|634.04|631.84|0
1640100920000|2021-12-21 15:35:20|633.83|631.63|633.4|631.2|634.04|631.84|633.4|631.2|0
1640100930000|2021-12-21 15:35:30|634.25|632.05|634.88|632.68|634.88|632.68|634.25|632.05|0
1640100940000|2021-12-21 15:35:40|634.67|632.47|634.88|632.68|634.88|632.68|634.67|632.47|0
1640100950000|2021-12-21 15:35:50|634.46|632.26|634.25|632.05|634.67|632.47|634.25|632.05|0
1640100960000|2021-12-21 15:36:00|634.46|632.26|635.41|633.21|635.41|633.21|634.46|632.26|0
1640100970000|2021-12-21 15:36:10|636.15|633.95|636.15|633.95|636.15|633.95|635.73|633.53|0
1640100980000|2021-12-21 15:36:20|635.94|633.74|635.94|633.74|635.94|633.74|635.94|633.74|0
1640100990000|2021-12-21 15:36:30|636.15|633.95|635.73|633.53|636.15|633.95|635.73|633.53|0
1640101000000|2021-12-21 15:36:40|635.52|633.32|635.09|632.89|635.73|633.53|635.09|632.89|0
1640101010000|2021-12-21 15:36:50|634.88|632.68|633.82|631.62|634.88|632.68|633.82|631.62|0
1640101020000|2021-12-21 15:37:00|634.04|631.84|634.46|632.26|634.46|632.26|634.04|631.84|0
1640101030000|2021-12-21 15:37:10|634.04|631.84|634.46|632.26|634.46|632.26|634.04|631.84|0
1640101040000|2021-12-21 15:37:20|634.25|632.05|633.82|631.62|634.25|632.05|633.82|631.62|0
1640101050000|2021-12-21 15:37:30|633.19|630.99|632.98|630.78|633.61|631.41|632.98|630.78|0
1640101060000|2021-12-21 15:37:40|633.4|631.2|631.08|628.88|633.4|631.2|631.08|628.88|0
1640101070000|2021-12-21 15:37:50|630.44|628.24|631.5|629.3|631.5|629.3|630.44|628.24|0
1640101080000|2021-12-21 15:38:00|631.71|629.51|630.66|628.46|631.71|629.51|630.66|628.46|0
1640101090000|2021-12-21 15:38:10|631.08|628.88|630.23|628.03|631.08|628.88|630.23|628.03|0
1640101100000|2021-12-21 15:38:20|630.87|628.67|630.44|628.24|630.87|628.67|630.44|628.24|0
1640101110000|2021-12-21 15:38:30|630.66|628.46|631.92|629.72|631.92|629.72|630.66|628.46|0
1640101120000|2021-12-21 15:38:40|631.71|629.51|631.5|629.3|632.13|629.93|631.5|629.3|0
1640101130000|2021-12-21 15:38:50|631.92|629.72|631.71|629.51|631.92|629.72|631.71|629.51|0
1640101140000|2021-12-21 15:39:00|631.29|629.09|632.34|630.14|632.77|630.57|631.29|629.09|0
1640101150000|2021-12-21 15:39:10|632.56|630.36|632.34|630.14|632.77|630.57|632.34|630.14|0
1640101160000|2021-12-21 15:39:20|632.98|630.78|633.61|631.41|633.61|631.41|632.98|630.78|0
1640101170000|2021-12-21 15:39:30|633.82|631.62|633.61|631.41|633.82|631.62|633.61|631.41|0
1640101180000|2021-12-21 15:39:40|634.03|631.83|633.61|631.41|634.03|631.83|633.61|631.41|0
1640101190000|2021-12-21 15:39:50|633.82|631.62|634.03|631.83|634.03|631.83|633.82|631.62|0
1640101200000|2021-12-21 15:40:00|633.61|631.41|634.88|632.68|634.88|632.68|633.61|631.41|0
1640101210000|2021-12-21 15:40:10|634.46|632.26|633.61|631.41|634.46|632.26|633.61|631.41|0
1640101220000|2021-12-21 15:40:20|634.03|631.83|633.82|631.62|634.67|632.47|633.82|631.62|0
1640101230000|2021-12-21 15:40:30|633.61|631.41|634.03|631.83|634.03|631.83|633.61|631.41|0
1640101240000|2021-12-21 15:40:40|634.24|632.04|635.3|633.1|635.3|633.1|634.24|632.04|0
1640101250000|2021-12-21 15:40:50|635.51|633.31|634.88|632.68|635.51|633.31|634.88|632.68|0
1640101260000|2021-12-21 15:41:00|635.09|632.89|635.51|633.31|635.51|633.31|635.09|632.89|0
1640101270000|2021-12-21 15:41:10|635.94|633.74|635.3|633.1|636.36|634.16|635.3|633.1|0
1640101280000|2021-12-21 15:41:20|635.09|632.89|635.51|633.31|635.72|633.52|635.09|632.89|0
1640101290000|2021-12-21 15:41:30|635.3|633.1|635.94|633.74|636.15|633.95|635.3|633.1|0
1640101300000|2021-12-21 15:41:40|635.72|633.52|635.51|633.31|635.72|633.52|635.3|633.1|0
1640101310000|2021-12-21 15:41:50|635.94|633.74|635.3|633.1|636.15|633.95|635.3|633.1|0
1640101320000|2021-12-21 15:42:00|634.67|632.47|634.67|632.47|634.88|632.68|634.67|632.47|0
1640101330000|2021-12-21 15:42:10|634.77|632.57|635.3|633.1|635.3|633.1|634.77|632.57|0
1640101340000|2021-12-21 15:42:20|635.72|633.52|636.36|634.16|636.36|634.16|635.51|633.31|0
1640101350000|2021-12-21 15:42:30|636.15|633.95|636.15|633.95|636.36|634.16|636.15|633.95|0
1640101360000|2021-12-21 15:42:40|635.94|633.74|636.99|634.79|637.21|635.01|635.94|633.74|0
1640101370000|2021-12-21 15:42:50|636.57|634.37|635.72|633.52|636.57|634.37|635.72|633.52|0
1640101380000|2021-12-21 15:43:00|635.51|633.31|636.36|634.16|636.36|634.16|635.51|633.31|0
1640101390000|2021-12-21 15:43:10|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1640101400000|2021-12-21 15:43:20|636.36|634.16|636.57|634.37|636.57|634.37|636.36|634.16|0
1640101410000|2021-12-21 15:43:30|636.36|634.16|636.78|634.58|636.99|634.79|636.36|634.16|0
1640101420000|2021-12-21 15:43:40|636.99|634.79|636.57|634.37|636.99|634.79|636.57|634.37|0
1640101430000|2021-12-21 15:43:50|636.36|634.16|636.36|634.16|636.99|634.79|636.36|634.16|0
1640101440000|2021-12-21 15:44:00|636.15|633.95|636.57|634.37|636.57|634.37|636.15|633.95|0
1640101450000|2021-12-21 15:44:10|636.78|634.58|637.09|634.89|637.09|634.89|636.78|634.58|0
1640101460000|2021-12-21 15:44:20|637.42|635.22|637.63|635.43|638.05|635.85|637.42|635.22|0
1640101470000|2021-12-21 15:44:30|637.84|635.64|637.42|635.22|638.05|635.85|637.42|635.22|0
1640101480000|2021-12-21 15:44:40|637.2|635|636.99|634.79|637.2|635|636.99|634.79|0
1640101490000|2021-12-21 15:44:50|636.78|634.58|637.2|635|637.2|635|636.57|634.37|0
1640101500000|2021-12-21 15:45:00|636.99|634.79|636.15|633.95|636.99|634.79|636.15|633.95|0
1640101510000|2021-12-21 15:45:10|635.3|633.1|634.03|631.83|635.3|633.1|634.03|631.83|0
1640101520000|2021-12-21 15:45:20|632.97|630.77|632.55|630.35|632.97|630.77|632.55|630.35|0
1640101530000|2021-12-21 15:45:30|632.97|630.77|632.55|630.35|633.4|631.2|632.13|629.93|0
1640101540000|2021-12-21 15:45:40|633.18|630.98|633.5|631.3|633.82|631.62|633.18|630.98|0
1640101550000|2021-12-21 15:45:50|633.82|631.62|633.61|631.41|633.82|631.62|633.61|631.41|0
1640101560000|2021-12-21 15:46:00|633.4|631.2|634.24|632.04|634.24|632.04|633.4|631.2|0
1640101570000|2021-12-21 15:46:10|635.93|633.73|636.36|634.16|636.36|634.16|635.72|633.52|0
1640101580000|2021-12-21 15:46:20|636.57|634.37|635.93|633.73|636.57|634.37|635.51|633.31|0
1640101590000|2021-12-21 15:46:30|635.72|633.52|636.36|634.16|636.36|634.16|635.72|633.52|0
1640101600000|2021-12-21 15:46:40|636.46|634.26|636.78|634.58|636.78|634.58|636.46|634.26|0
1640101610000|2021-12-21 15:46:50|636.14|633.94|637.2|635|637.2|635|636.14|633.94|0
1640101620000|2021-12-21 15:47:00|637.41|635.21|637.84|635.64|637.84|635.64|637.41|635.21|0
1640101630000|2021-12-21 15:47:10|637.63|635.43|637.41|635.21|637.84|635.64|637.41|635.21|0
1640101640000|2021-12-21 15:47:20|637.2|635|637.84|635.64|637.84|635.64|637.2|635|0
1640101650000|2021-12-21 15:47:30|638.26|636.06|638.26|636.06|638.57|636.37|638.26|636.06|0
1640101660000|2021-12-21 15:47:40|638.47|636.27|638.26|636.06|638.47|636.27|638.26|636.06|0
1640101670000|2021-12-21 15:47:50|638.05|635.85|637.41|635.21|638.05|635.85|637.41|635.21|0
1640101680000|2021-12-21 15:48:00|637.63|635.43|638.47|636.27|638.68|636.48|637.63|635.43|0
1640101690000|2021-12-21 15:48:10|638.26|636.06|636.99|634.79|638.26|636.06|636.99|634.79|0
1640101700000|2021-12-21 15:48:20|636.57|634.37|636.78|634.58|636.78|634.58|636.57|634.37|0
1640101710000|2021-12-21 15:48:30|636.88|634.68|637.2|635|637.41|635.21|636.88|634.68|0
1640101720000|2021-12-21 15:48:40|636.78|634.58|636.57|634.37|636.78|634.58|636.35|634.15|0
1640101730000|2021-12-21 15:48:50|636.35|634.15|636.99|634.79|636.99|634.79|636.35|634.15|0
1640101740000|2021-12-21 15:49:00|637.2|635|636.78|634.58|637.2|635|636.78|634.58|0
1640101750000|2021-12-21 15:49:10|636.99|634.79|636.35|634.15|636.99|634.79|635.93|633.73|0
1640101760000|2021-12-21 15:49:20|636.99|634.79|636.57|634.37|636.99|634.79|636.57|634.37|0
1640101770000|2021-12-21 15:49:30|636.78|634.58|636.35|634.15|636.78|634.58|636.14|633.94|0
1640101780000|2021-12-21 15:49:40|636.14|633.94|636.35|634.15|636.46|634.26|636.14|633.94|0
1640101790000|2021-12-21 15:49:50|636.14|633.94|636.35|634.15|636.35|634.15|636.14|633.94|0
1640101800000|2021-12-21 15:50:00|636.14|633.94|636.14|633.94|636.35|634.15|635.72|633.52|0
1640101810000|2021-12-21 15:50:10|635.3|633.1|636.14|633.94|636.14|633.94|635.3|633.1|0
1640101820000|2021-12-21 15:50:20|635.93|633.73|637.2|635|637.2|635|635.72|633.52|0
1640101830000|2021-12-21 15:50:30|637.41|635.21|636.78|634.58|637.41|635.21|636.57|634.37|0
1640101840000|2021-12-21 15:50:40|636.57|634.37|636.78|634.58|636.78|634.58|636.57|634.37|0
1640101850000|2021-12-21 15:50:50|636.35|634.15|636.35|634.15|636.35|634.15|636.14|633.94|0
1640101860000|2021-12-21 15:51:00|636.99|634.79|636.35|634.15|636.99|634.79|636.35|634.15|0
1640101870000|2021-12-21 15:51:10|636.14|633.94|635.51|633.31|636.14|633.94|635.51|633.31|0
1640101880000|2021-12-21 15:51:20|636.14|633.94|636.78|634.58|636.78|634.58|636.14|633.94|0
1640101890000|2021-12-21 15:51:30|636.99|634.79|636.99|634.79|637.2|635|636.99|634.79|0
1640101900000|2021-12-21 15:51:40|637.2|635|636.99|634.79|637.2|635|636.56|634.36|0
1640101910000|2021-12-21 15:51:50|636.56|634.36|636.35|634.15|636.56|634.36|636.35|634.15|0
1640101920000|2021-12-21 15:52:00|636.24|634.04|636.14|633.94|636.35|634.15|635.93|633.73|0
1640101930000|2021-12-21 15:52:10|635.93|633.73|636.35|634.15|636.35|634.15|635.93|633.73|0
1640101940000|2021-12-21 15:52:20|636.78|634.58|638.26|636.06|638.26|636.06|636.78|634.58|0
1640101950000|2021-12-21 15:52:30|638.05|635.85|638.05|635.85|638.26|636.06|638.05|635.85|0
1640101960000|2021-12-21 15:52:40|638.26|636.06|638.68|636.48|638.68|636.48|638.05|635.85|0
1640101970000|2021-12-21 15:52:50|638.47|636.27|638.26|636.06|638.47|636.27|638.26|636.06|0
1640101980000|2021-12-21 15:53:00|638.05|635.85|637.62|635.42|638.05|635.85|637.41|635.21|0
1640101990000|2021-12-21 15:53:10|637.41|635.21|636.56|634.36|637.41|635.21|636.56|634.36|0
1640102000000|2021-12-21 15:53:20|636.14|633.94|636.99|634.79|637.2|635|636.14|633.94|0
1640102010000|2021-12-21 15:53:30|637.62|635.42|637.62|635.42|637.62|635.42|637.2|635|0
1640102020000|2021-12-21 15:53:40|637.72|635.52|639.32|637.12|639.32|637.12|637.72|635.52|0
1640102030000|2021-12-21 15:53:50|638.68|636.48|637.2|635|638.68|636.48|637.2|635|0
1640102040000|2021-12-21 15:54:00|637.83|635.63|637.83|635.63|637.83|635.63|637.62|635.42|0
1640102050000|2021-12-21 15:54:10|638.47|636.27|637.62|635.42|638.47|636.27|637.62|635.42|0
1640102060000|2021-12-21 15:54:20|637.09|634.89|638.15|635.95|638.15|635.95|636.88|634.68|0
1640102070000|2021-12-21 15:54:30|637.94|635.74|638.15|635.95|638.37|636.17|637.94|635.74|0
1640102080000|2021-12-21 15:54:40|638.37|636.17|638.58|636.38|638.58|636.38|638.15|635.95|0
1640102090000|2021-12-21 15:54:50|638.37|636.17|638.37|636.17|638.37|636.17|638.15|635.95|0
1640102100000|2021-12-21 15:55:00|638.15|635.95|638.37|636.17|638.58|636.38|637.94|635.74|0
1640102110000|2021-12-21 15:55:10|638.58|636.38|638.79|636.59|638.79|636.59|638.58|636.38|0
1640102120000|2021-12-21 15:55:20|639.21|637.01|639.21|637.01|639.21|637.01|639|636.8|0
1640102130000|2021-12-21 15:55:30|639|636.8|638.37|636.17|639|636.8|638.37|636.17|0
1640102140000|2021-12-21 15:55:40|638.58|636.38|638.58|636.38|638.58|636.38|638.37|636.17|0
1640102150000|2021-12-21 15:55:50|638.79|636.59|639|636.8|639|636.8|638.79|636.59|0
1640102160000|2021-12-21 15:56:00|638.79|636.59|639.21|637.01|639.21|637.01|638.79|636.59|0
1640102170000|2021-12-21 15:56:10|639|636.8|639.21|637.01|639.43|637.23|639|636.8|0
1640102180000|2021-12-21 15:56:20|639|636.8|639.43|637.23|639.64|637.44|639|636.8|0
1640102190000|2021-12-21 15:56:30|639.64|637.44|639.85|637.65|639.85|637.65|639.64|637.44|0
1640102200000|2021-12-21 15:56:40|640.06|637.86|639.43|637.23|640.06|637.86|639.43|637.23|0
1640102210000|2021-12-21 15:56:50|639.85|637.65|639.64|637.44|639.85|637.65|639.43|637.23|0
1640102220000|2021-12-21 15:57:00|639.43|637.23|639.85|637.65|639.85|637.65|639.43|637.23|0
1640102230000|2021-12-21 15:57:10|640.06|637.86|639.43|637.23|640.06|637.86|639.43|637.23|0
1640102240000|2021-12-21 15:57:20|639.21|637.01|639.21|637.01|639.21|637.01|639|636.8|0
1640102250000|2021-12-21 15:57:30|639.64|637.44|640.27|638.07|640.27|638.07|639.64|637.44|0
1640102260000|2021-12-21 15:57:40|639.85|637.65|640.06|637.86|640.06|637.86|639.21|637.01|0
1640102270000|2021-12-21 15:57:50|639.54|637.34|639.11|636.91|639.54|637.34|639.11|636.91|0
1640102280000|2021-12-21 15:58:00|638.9|636.7|638.9|636.7|639.11|636.91|638.9|636.7|0
1640102290000|2021-12-21 15:58:10|639.33|637.13|639.54|637.34|639.54|637.34|639.33|637.13|0
1640102300000|2021-12-21 15:58:20|639.33|637.13|639.33|637.13|639.75|637.55|639.33|637.13|0
1640102310000|2021-12-21 15:58:30|639.11|636.91|639.33|637.13|639.33|637.13|639.11|636.91|0
1640102320000|2021-12-21 15:58:40|639.54|637.34|639.75|637.55|639.75|637.55|639.54|637.34|0
1640102340000|2021-12-21 15:59:00|639.96|637.76|640.18|637.98|640.18|637.98|639.75|637.55|0
1640102350000|2021-12-21 15:59:10|639.96|637.76|639.33|637.13|639.96|637.76|639.11|636.91|0
1640102360000|2021-12-21 15:59:20|639|636.8|639.11|636.91|639.11|636.91|638.9|636.7|0
1640102370000|2021-12-21 15:59:30|639.33|637.13|638.9|636.7|639.54|637.34|638.9|636.7|0
1640102380000|2021-12-21 15:59:40|639.33|637.13|638.69|636.49|639.33|637.13|638.69|636.49|0
1640102390000|2021-12-21 15:59:50|638.48|636.28|639.11|636.91|639.11|636.91|638.48|636.28|0
1640102400000|2021-12-21 16:00:00|638.69|636.49|639.75|637.55|639.75|637.55|638.69|636.49|0
1640102410000|2021-12-21 16:00:10|639.54|637.34|638.9|636.7|639.54|637.34|638.9|636.7|0
1640102420000|2021-12-21 16:00:20|638.48|636.28|636.78|634.58|638.48|636.28|636.78|634.58|0
1640102430000|2021-12-21 16:00:30|637.2|635|637.3|635.1|637.3|635.1|636.67|634.47|0
1640102440000|2021-12-21 16:00:40|637.2|635|637.41|635.21|637.41|635.21|637.2|635|0
1640102450000|2021-12-21 16:00:50|638.26|636.06|638.48|636.28|638.48|636.28|637.84|635.64|0
1640102460000|2021-12-21 16:01:00|638.69|636.49|638.69|636.49|639.32|637.12|638.69|636.49|0
1640102470000|2021-12-21 16:01:10|639.11|636.91|639.32|637.12|639.32|637.12|638.9|636.7|0
1640102480000|2021-12-21 16:01:20|639.75|637.55|639.11|636.91|639.75|637.55|638.9|636.7|0
1640102490000|2021-12-21 16:01:30|639.32|637.12|639.96|637.76|639.96|637.76|639.32|637.12|0
1640102500000|2021-12-21 16:01:40|640.39|638.19|639.96|637.76|640.39|638.19|639.96|637.76|0
1640102510000|2021-12-21 16:01:50|639.75|637.55|639.75|637.55|639.75|637.55|639.54|637.34|0
1640102520000|2021-12-21 16:02:00|639.54|637.34|640.39|638.19|640.39|638.19|639.54|637.34|0
1640102530000|2021-12-21 16:02:10|640.17|637.97|639.75|637.55|640.17|637.97|639.75|637.55|0
1640102540000|2021-12-21 16:02:20|639.11|636.91|639.32|637.12|639.32|637.12|639.11|636.91|0
1640102550000|2021-12-21 16:02:30|639.75|637.55|639.96|637.76|639.96|637.76|639.75|637.55|0
1640102560000|2021-12-21 16:02:40|640.17|637.97|639.96|637.76|640.17|637.97|639.96|637.76|0
1640102570000|2021-12-21 16:02:50|640.17|637.97|640.39|638.19|640.6|638.4|640.17|637.97|0
1640102580000|2021-12-21 16:03:00|640.6|638.4|639.75|637.55|640.6|638.4|639.75|637.55|0
1640102590000|2021-12-21 16:03:10|640.39|638.19|639.96|637.76|640.6|638.4|639.96|637.76|0
1640102600000|2021-12-21 16:03:20|639.75|637.55|640.39|638.19|640.39|638.19|639.75|637.55|0
1640102610000|2021-12-21 16:03:30|640.6|638.4|640.6|638.4|640.6|638.4|640.6|638.4|0
1640102620000|2021-12-21 16:03:40|640.39|638.19|639.96|637.76|640.39|638.19|639.75|637.55|0
1640102630000|2021-12-21 16:03:50|640.17|637.97|640.39|638.19|640.39|638.19|640.17|637.97|0
1640102640000|2021-12-21 16:04:00|640.6|638.4|640.27|638.07|640.6|638.4|639.96|637.76|0
1640102650000|2021-12-21 16:04:10|640.17|637.97|640.6|638.4|640.6|638.4|639.96|637.76|0
1640102660000|2021-12-21 16:04:20|640.39|638.19|640.6|638.4|640.6|638.4|640.39|638.19|0
1640102670000|2021-12-21 16:04:30|641.24|639.04|641.24|639.04|641.45|639.25|641.24|639.04|0
1640102680000|2021-12-21 16:04:40|641.02|638.82|641.02|638.82|641.24|639.04|641.02|638.82|0
1640102690000|2021-12-21 16:04:50|641.24|639.04|641.45|639.25|641.45|639.25|641.24|639.04|0
1640102700000|2021-12-21 16:05:00|641.66|639.46|642.09|639.89|642.09|639.89|641.66|639.46|0
1640102710000|2021-12-21 16:05:10|642.94|640.74|643.58|641.38|643.58|641.38|642.94|640.74|0
1640102720000|2021-12-21 16:05:20|643.36|641.16|644.64|642.44|644.64|642.44|643.36|641.16|0
1640102730000|2021-12-21 16:05:30|644.43|642.23|644|641.8|644.43|642.23|644|641.8|0
1640102740000|2021-12-21 16:05:40|644.43|642.23|644.43|642.23|644.43|642.23|644.43|642.23|0
1640102750000|2021-12-21 16:05:50|644|641.8|643.79|641.59|644|641.8|643.36|641.16|0
1640102760000|2021-12-21 16:06:00|644|641.8|644|641.8|644.21|642.01|644|641.8|0
1640102770000|2021-12-21 16:06:10|644.21|642.01|644.21|642.01|644.21|642.01|643.79|641.59|0
1640102780000|2021-12-21 16:06:20|644|641.8|644.43|642.23|644.43|642.23|644|641.8|0
1640102790000|2021-12-21 16:06:30|644.85|642.65|644.64|642.44|644.85|642.65|644.64|642.44|0
1640102800000|2021-12-21 16:06:40|644.43|642.23|644.85|642.65|645.07|642.87|644.43|642.23|0
1640102810000|2021-12-21 16:06:50|644.64|642.44|645.28|643.08|645.28|643.08|644.64|642.44|0
1640102820000|2021-12-21 16:07:00|645.07|642.87|645.49|643.29|645.49|643.29|645.07|642.87|0
1640102830000|2021-12-21 16:07:10|645.92|643.72|645.7|643.5|645.92|643.72|645.7|643.5|0
1640102840000|2021-12-21 16:07:20|645.92|643.72|645.92|643.72|646.13|643.93|645.92|643.72|0
1640102850000|2021-12-21 16:07:30|645.7|643.5|645.49|643.29|645.7|643.5|645.49|643.29|0
1640102860000|2021-12-21 16:07:40|645.81|643.61|646.34|644.14|646.34|644.14|645.81|643.61|0
1640102870000|2021-12-21 16:07:50|646.13|643.93|646.77|644.57|646.98|644.78|646.13|643.93|0
1640102880000|2021-12-21 16:08:00|646.98|644.78|646.34|644.14|646.98|644.78|646.34|644.14|0
1640102890000|2021-12-21 16:08:10|646.56|644.36|646.34|644.14|646.56|644.36|646.13|643.93|0
1640102900000|2021-12-21 16:08:20|646.56|644.36|646.13|643.93|646.56|644.36|646.13|643.93|0
1640102910000|2021-12-21 16:08:30|646.56|644.36|647.41|645.21|647.41|645.21|646.56|644.36|0
1640102920000|2021-12-21 16:08:40|646.98|644.78|647.2|645|647.2|645|646.98|644.78|0
1640102930000|2021-12-21 16:08:50|647.41|645.21|647.62|645.42|647.62|645.42|647.41|645.21|0
1640102940000|2021-12-21 16:09:00|647.41|645.21|647.72|645.52|647.72|645.52|647.41|645.21|0
1640102950000|2021-12-21 16:09:10|648.05|645.85|649.12|646.92|649.12|646.92|648.05|645.85|0
1640102960000|2021-12-21 16:09:20|648.9|646.7|649.12|646.92|649.33|647.13|648.9|646.7|0
1640102970000|2021-12-21 16:09:30|649.33|647.13|649.33|647.13|649.33|647.13|649.33|647.13|0
1640102980000|2021-12-21 16:09:40|649.54|647.34|649.33|647.13|649.54|647.34|649.12|646.92|0
1640102990000|2021-12-21 16:09:50|649.12|646.92|648.9|646.7|649.12|646.92|648.9|646.7|0
1640103000000|2021-12-21 16:10:00|649.12|646.92|649.33|647.13|649.33|647.13|649.12|646.92|0
1640103010000|2021-12-21 16:10:10|649.11|646.91|648.9|646.7|649.11|646.91|648.9|646.7|0
1640103020000|2021-12-21 16:10:20|648.26|646.06|647.83|645.63|648.26|646.06|647.83|645.63|0
1640103030000|2021-12-21 16:10:30|648.05|645.85|647.3|645.1|648.05|645.85|647.19|644.99|0
1640103040000|2021-12-21 16:10:40|647.41|645.21|646.98|644.78|647.41|645.21|646.98|644.78|0
1640103050000|2021-12-21 16:10:50|647.83|645.63|647.41|645.21|647.83|645.63|647.41|645.21|0
1640103060000|2021-12-21 16:11:00|646.77|644.57|647.41|645.21|647.41|645.21|646.77|644.57|0
1640103070000|2021-12-21 16:11:10|647.19|644.99|647.19|644.99|647.19|644.99|646.98|644.78|0
1640103080000|2021-12-21 16:11:20|646.98|644.78|647.19|644.99|647.19|644.99|646.98|644.78|0
1640103090000|2021-12-21 16:11:30|646.98|644.78|647.41|645.21|647.41|645.21|646.77|644.57|0
1640103100000|2021-12-21 16:11:40|647.62|645.42|648.26|646.06|648.26|646.06|647.62|645.42|0
1640103110000|2021-12-21 16:11:50|648.15|645.95|647.41|645.21|648.15|645.95|647.41|645.21|0
1640103120000|2021-12-21 16:12:00|647.19|644.99|646.98|644.78|647.19|644.99|646.98|644.78|0
1640103130000|2021-12-21 16:12:10|646.77|644.57|646.55|644.35|646.77|644.57|646.55|644.35|0
1640103140000|2021-12-21 16:12:20|646.77|644.57|646.55|644.35|646.77|644.57|646.55|644.35|0
1640103150000|2021-12-21 16:12:30|646.34|644.14|646.98|644.78|646.98|644.78|646.34|644.14|0
1640103160000|2021-12-21 16:12:40|647.62|645.42|647.83|645.63|648.05|645.85|647.62|645.42|0
1640103170000|2021-12-21 16:12:50|648.05|645.85|647.83|645.63|648.05|645.85|647.62|645.42|0
1640103180000|2021-12-21 16:13:00|648.05|645.85|648.15|645.95|648.15|645.95|647.62|645.42|0
1640103190000|2021-12-21 16:13:10|648.47|646.27|648.26|646.06|648.47|646.27|648.26|646.06|0
1640103200000|2021-12-21 16:13:20|648.05|645.85|648.47|646.27|648.47|646.27|648.05|645.85|0
1640103210000|2021-12-21 16:13:30|648.05|645.85|648.05|645.85|648.26|646.06|648.05|645.85|0
1640103220000|2021-12-21 16:13:40|648.26|646.06|647.72|645.52|648.26|646.06|647.72|645.52|0
1640103230000|2021-12-21 16:13:50|647.62|645.42|647.83|645.63|647.83|645.63|647.62|645.42|0
1640103240000|2021-12-21 16:14:00|647.62|645.42|648.26|646.06|648.26|646.06|647.62|645.42|0
1640103250000|2021-12-21 16:14:10|648.47|646.27|648.26|646.06|648.47|646.27|648.26|646.06|0
1640103260000|2021-12-21 16:14:20|648.05|645.85|648.26|646.06|648.26|646.06|648.05|645.85|0
1640103270000|2021-12-21 16:14:30|648.47|646.27|648.47|646.27|648.69|646.49|648.47|646.27|0
1640103280000|2021-12-21 16:14:40|648.69|646.49|648.69|646.49|649.11|646.91|648.69|646.49|0
1640103290000|2021-12-21 16:14:50|648.9|646.7|649.11|646.91|649.21|647.01|648.9|646.7|0
1640103300000|2021-12-21 16:15:00|648.9|646.7|648.69|646.49|648.9|646.7|648.69|646.49|0
1640103310000|2021-12-21 16:15:10|648.47|646.27|648.47|646.27|648.47|646.27|648.47|646.27|0
1640103320000|2021-12-21 16:15:20|648.04|645.84|648.47|646.27|648.47|646.27|648.04|645.84|0
1640103330000|2021-12-21 16:15:30|648.26|646.06|647.19|644.99|648.26|646.06|647.19|644.99|0
1640103340000|2021-12-21 16:15:40|646.98|644.78|646.98|644.78|646.98|644.78|646.76|644.56|0
1640103350000|2021-12-21 16:15:50|647.19|644.99|647.4|645.2|647.62|645.42|647.19|644.99|0
1640103360000|2021-12-21 16:16:00|647.19|644.99|647.62|645.42|647.62|645.42|647.19|644.99|0
1640103370000|2021-12-21 16:16:10|647.83|645.63|648.47|646.27|648.47|646.27|647.83|645.63|0
1640103380000|2021-12-21 16:16:20|648.04|645.84|647.62|645.42|648.04|645.84|647.4|645.2|0
1640103390000|2021-12-21 16:16:30|647.83|645.63|648.04|645.84|648.04|645.84|647.62|645.42|0
1640103400000|2021-12-21 16:16:40|647.83|645.63|648.47|646.27|648.47|646.27|647.83|645.63|0
1640103410000|2021-12-21 16:16:50|648.26|646.06|647.62|645.42|648.26|646.06|647.62|645.42|0
1640103420000|2021-12-21 16:17:00|646.98|644.78|646.76|644.56|647.19|644.99|646.76|644.56|0
1640103430000|2021-12-21 16:17:10|646.98|644.78|647.62|645.42|647.62|645.42|646.98|644.78|0
1640103440000|2021-12-21 16:17:20|647.83|645.63|647.4|645.2|647.83|645.63|647.4|645.2|0
1640103450000|2021-12-21 16:17:30|647.19|644.99|647.19|644.99|647.4|645.2|647.19|644.99|0
1640103460000|2021-12-21 16:17:40|647.4|645.2|647.62|645.42|647.62|645.42|647.4|645.2|0
1640103470000|2021-12-21 16:17:50|647.4|645.2|646.76|644.56|647.4|645.2|646.76|644.56|0
1640103480000|2021-12-21 16:18:00|646.55|644.35|646.55|644.35|646.76|644.56|646.55|644.35|0
1640103490000|2021-12-21 16:18:10|646.34|644.14|646.34|644.14|646.76|644.56|646.34|644.14|0
1640103500000|2021-12-21 16:18:20|646.55|644.35|646.12|643.92|646.76|644.56|646.12|643.92|0
1640103510000|2021-12-21 16:18:30|645.48|643.28|645.27|643.07|645.7|643.5|645.27|643.07|0
1640103520000|2021-12-21 16:18:40|645.06|642.86|645.48|643.28|645.48|643.28|645.06|642.86|0
1640103530000|2021-12-21 16:18:50|645.06|642.86|644.84|642.64|645.06|642.86|644.84|642.64|0
1640103540000|2021-12-21 16:19:00|645.06|642.86|645.91|643.71|645.91|643.71|645.06|642.86|0
1640103550000|2021-12-21 16:19:10|645.48|643.28|645.91|643.71|645.91|643.71|645.48|643.28|0
1640103560000|2021-12-21 16:19:20|646.12|643.92|645.91|643.71|646.12|643.92|645.91|643.71|0
1640103570000|2021-12-21 16:19:30|645.48|643.28|646.12|643.92|646.12|643.92|645.48|643.28|0
1640103580000|2021-12-21 16:19:40|646.34|644.14|645.7|643.5|646.34|644.14|645.7|643.5|0
1640103590000|2021-12-21 16:19:50|645.48|643.28|645.48|643.28|645.48|643.28|645.27|643.07|0
1640103600000|2021-12-21 16:20:00|645.91|643.71|645.91|643.71|646.12|643.92|645.91|643.71|0
1640103610000|2021-12-21 16:20:10|646.34|644.14|646.34|644.14|646.34|644.14|646.12|643.92|0
1640103620000|2021-12-21 16:20:20|645.91|643.71|646.34|644.14|646.34|644.14|645.91|643.71|0
1640103630000|2021-12-21 16:20:30|646.55|644.35|646.34|644.14|646.55|644.35|646.12|643.92|0
1640103640000|2021-12-21 16:20:40|646.55|644.35|646.55|644.35|646.76|644.56|646.55|644.35|0
1640103650000|2021-12-21 16:20:50|646.98|644.78|646.76|644.56|646.98|644.78|646.76|644.56|0
1640103660000|2021-12-21 16:21:00|646.98|644.78|646.55|644.35|646.98|644.78|646.34|644.14|0
1640103670000|2021-12-21 16:21:10|646.34|644.14|645.91|643.71|646.55|644.35|645.91|643.71|0
1640103680000|2021-12-21 16:21:20|646.34|644.14|646.76|644.56|646.76|644.56|646.34|644.14|0
1640103690000|2021-12-21 16:21:30|646.97|644.77|646.76|644.56|646.97|644.77|646.76|644.56|0
1640103700000|2021-12-21 16:21:40|646.12|643.92|646.33|644.13|646.33|644.13|646.12|643.92|0
1640103710000|2021-12-21 16:21:50|646.55|644.35|646.55|644.35|646.76|644.56|646.55|644.35|0
1640103720000|2021-12-21 16:22:00|646.33|644.13|646.65|644.45|646.65|644.45|646.33|644.13|0
1640103730000|2021-12-21 16:22:10|646.76|644.56|646.55|644.35|646.76|644.56|646.33|644.13|0
1640103740000|2021-12-21 16:22:20|646.33|644.13|645.7|643.5|646.33|644.13|645.7|643.5|0
1640103750000|2021-12-21 16:22:30|645.48|643.28|645.48|643.28|645.48|643.28|645.27|643.07|0
1640103760000|2021-12-21 16:22:40|645.27|643.07|645.27|643.07|645.27|643.07|645.06|642.86|0
1640103770000|2021-12-21 16:22:50|644.84|642.64|644.63|642.43|645.16|642.96|644.63|642.43|0
1640103780000|2021-12-21 16:23:00|644.84|642.64|645.06|642.86|645.27|643.07|644.84|642.64|0
1640103790000|2021-12-21 16:23:10|644.84|642.64|644.84|642.64|644.84|642.64|644.63|642.43|0
1640103800000|2021-12-21 16:23:20|645.06|642.86|644.63|642.43|645.06|642.86|644.63|642.43|0
1640103810000|2021-12-21 16:23:30|644.42|642.22|644.42|642.22|644.63|642.43|644.42|642.22|0
1640103820000|2021-12-21 16:23:40|644.63|642.43|644.84|642.64|644.84|642.64|644.63|642.43|0
1640103830000|2021-12-21 16:23:50|645.06|642.86|644.84|642.64|645.06|642.86|644.84|642.64|0
1640103840000|2021-12-21 16:24:00|645.27|643.07|644.84|642.64|645.27|643.07|644.84|642.64|0
1640103850000|2021-12-21 16:24:10|644.63|642.43|644.2|642|644.63|642.43|644.2|642|0
1640103860000|2021-12-21 16:24:20|644.93|642.73|645.57|643.37|645.57|643.37|644.93|642.73|0
1640103870000|2021-12-21 16:24:30|645.59|643.39|645.81|643.61|645.81|643.61|645.59|643.39|0
1640103880000|2021-12-21 16:24:40|646.02|643.82|646.45|644.25|646.45|644.25|646.02|643.82|0
1640103890000|2021-12-21 16:24:50|646.23|644.03|645.81|643.61|646.23|644.03|645.81|643.61|0
1640103900000|2021-12-21 16:25:00|645.59|643.39|645.38|643.18|645.59|643.39|645.38|643.18|0
1640103910000|2021-12-21 16:25:10|645.59|643.39|646.44|644.24|646.44|644.24|645.59|643.39|0
1640103920000|2021-12-21 16:25:20|646.23|644.03|645.81|643.61|646.23|644.03|645.81|643.61|0
1640103930000|2021-12-21 16:25:30|646.02|643.82|646.33|644.13|646.44|644.24|646.02|643.82|0
1640103940000|2021-12-21 16:25:40|646.44|644.24|646.44|644.24|646.44|644.24|646.44|644.24|0
1640103950000|2021-12-21 16:25:50|646.02|643.82|645.81|643.61|646.02|643.82|645.81|643.61|0
1640103960000|2021-12-21 16:26:00|646.02|643.82|645.59|643.39|646.23|644.03|645.59|643.39|0
1640103970000|2021-12-21 16:26:10|645.81|643.61|646.02|643.82|646.02|643.82|645.81|643.61|0
1640103980000|2021-12-21 16:26:20|646.44|644.24|646.02|643.82|646.44|644.24|646.02|643.82|0
1640103990000|2021-12-21 16:26:30|645.91|643.71|645.38|643.18|645.91|643.71|645.38|643.18|0
1640104000000|2021-12-21 16:26:40|645.59|643.39|645.38|643.18|645.59|643.39|645.17|642.97|0
1640104010000|2021-12-21 16:26:50|645.59|643.39|646.23|644.03|646.23|644.03|645.59|643.39|0
1640104020000|2021-12-21 16:27:00|646.44|644.24|645.91|643.71|646.44|644.24|645.91|643.71|0
1640104030000|2021-12-21 16:27:10|646.02|643.82|646.23|644.03|646.23|644.03|646.02|643.82|0
1640104040000|2021-12-21 16:27:20|646.44|644.24|646.66|644.46|646.66|644.46|646.44|644.24|0
1640104050000|2021-12-21 16:27:30|646.44|644.24|646.23|644.03|646.44|644.24|646.02|643.82|0
1640104060000|2021-12-21 16:27:40|646.44|644.24|647.29|645.09|647.29|645.09|646.44|644.24|0
1640104070000|2021-12-21 16:27:50|647.51|645.31|647.08|644.88|647.51|645.31|647.08|644.88|0
1640104080000|2021-12-21 16:28:00|647.29|645.09|646.87|644.67|647.29|645.09|646.66|644.46|0
1640104090000|2021-12-21 16:28:10|647.08|644.88|646.87|644.67|647.08|644.88|646.87|644.67|0
1640104100000|2021-12-21 16:28:20|647.08|644.88|646.87|644.67|647.29|645.09|646.87|644.67|0
1640104110000|2021-12-21 16:28:30|647.08|644.88|647.51|645.31|647.51|645.31|647.08|644.88|0
1640104120000|2021-12-21 16:28:40|647.72|645.52|647.93|645.73|647.93|645.73|647.72|645.52|0
1640104130000|2021-12-21 16:28:50|647.72|645.52|647.51|645.31|647.72|645.52|647.51|645.31|0
1640104140000|2021-12-21 16:29:00|647.29|645.09|647.29|645.09|647.29|645.09|646.87|644.67|0
1640104150000|2021-12-21 16:29:10|646.87|644.67|646.87|644.67|646.87|644.67|646.87|644.67|0
1640104160000|2021-12-21 16:29:20|647.08|644.88|646.66|644.46|647.08|644.88|646.66|644.46|0
1640104170000|2021-12-21 16:29:30|646.87|644.67|647.08|644.88|647.29|645.09|646.87|644.67|0
1640104180000|2021-12-21 16:29:40|646.87|644.67|646.87|644.67|646.87|644.67|646.65|644.45|0
1640104190000|2021-12-21 16:29:50|647.08|644.88|647.08|644.88|647.08|644.88|647.08|644.88|0
1640104200000|2021-12-21 16:30:00|647.51|645.31|647.08|644.88|647.51|645.31|647.08|644.88|0
1640104210000|2021-12-21 16:30:10|647.72|645.52|648.14|645.94|648.36|646.16|647.72|645.52|0
1640104220000|2021-12-21 16:30:20|648.36|646.16|648.36|646.16|648.36|646.16|648.14|645.94|0
1640104230000|2021-12-21 16:30:30|648.14|645.94|648.14|645.94|648.36|646.16|647.93|645.73|0
1640104240000|2021-12-21 16:30:40|648.36|646.16|648.46|646.26|648.46|646.26|648.14|645.94|0
1640104250000|2021-12-21 16:30:50|648.36|646.16|648.36|646.16|648.36|646.16|648.36|646.16|0
1640104260000|2021-12-21 16:31:00|648.57|646.37|648.14|645.94|648.57|646.37|648.14|645.94|0
1640104270000|2021-12-21 16:31:10|648.36|646.16|648.14|645.94|648.46|646.26|648.14|645.94|0
1640104280000|2021-12-21 16:31:20|648.36|646.16|648.78|646.58|649|646.8|648.36|646.16|0
1640104290000|2021-12-21 16:31:30|649|646.8|649.42|647.22|649.42|647.22|649|646.8|0
1640104300000|2021-12-21 16:31:40|649.63|647.43|649.85|647.65|649.85|647.65|649.42|647.22|0
1640104310000|2021-12-21 16:31:50|650.06|647.86|650.91|648.71|650.91|648.71|650.06|647.86|0
1640104320000|2021-12-21 16:32:00|651.34|649.14|651.34|649.14|651.34|649.14|651.12|648.92|0
1640104330000|2021-12-21 16:32:10|649.27|647.07|649.27|647.07|649.27|647.07|649.27|647.07|0
1640104340000|2021-12-21 16:32:20|649.05|646.85|648.2|646|649.05|646.85|648.2|646|0
1640104350000|2021-12-21 16:32:30|648.41|646.21|648.2|646|648.63|646.43|648.2|646|0
1640104360000|2021-12-21 16:32:40|648.41|646.21|648.51|646.31|648.51|646.31|648.41|646.21|0
1640104370000|2021-12-21 16:32:50|648.63|646.43|648.2|646|648.63|646.43|648.2|646|0
1640104380000|2021-12-21 16:33:00|648.41|646.21|648.2|646|648.41|646.21|648.2|646|0
1640104390000|2021-12-21 16:33:10|647.77|645.57|647.56|645.36|647.77|645.57|647.56|645.36|0
1640104400000|2021-12-21 16:33:20|647.77|645.57|647.99|645.79|647.99|645.79|647.77|645.57|0
1640104410000|2021-12-21 16:33:30|647.77|645.57|647.56|645.36|647.77|645.57|647.56|645.36|0
1640104430000|2021-12-21 16:33:50|647.77|645.57|647.99|645.79|647.99|645.79|647.77|645.57|0
1640104440000|2021-12-21 16:34:00|648.41|646.21|648.41|646.21|648.41|646.21|648.2|646|0
1640104460000|2021-12-21 16:34:20|648.2|646|648.62|646.42|648.62|646.42|648.2|646|0
1640104470000|2021-12-21 16:34:30|649.05|646.85|649.05|646.85|649.05|646.85|648.84|646.64|0
1640104480000|2021-12-21 16:34:40|648.62|646.42|648.84|646.64|648.84|646.64|648.62|646.42|0
1640104490000|2021-12-21 16:34:50|648.41|646.21|648.2|646|648.41|646.21|648.2|646|0
1640104500000|2021-12-21 16:35:00|647.77|645.57|648.09|645.89|648.2|646|647.77|645.57|0
1640104510000|2021-12-21 16:35:10|647.98|645.78|648.3|646.1|648.3|646.1|647.98|645.78|0
1640104520000|2021-12-21 16:35:20|648.41|646.21|647.77|645.57|648.62|646.42|647.77|645.57|0
1640104530000|2021-12-21 16:35:30|647.98|645.78|647.45|645.25|647.98|645.78|647.45|645.25|0
1640104540000|2021-12-21 16:35:40|647.34|645.14|647.13|644.93|647.34|645.14|646.92|644.72|0
1640104550000|2021-12-21 16:35:50|647.34|645.14|647.77|645.57|647.98|645.78|647.34|645.14|0
1640104560000|2021-12-21 16:36:00|648.2|646|649.05|646.85|649.05|646.85|648.2|646|0
1640104570000|2021-12-21 16:36:10|649.26|647.06|649.69|647.49|649.9|647.7|649.26|647.06|0
1640104580000|2021-12-21 16:36:20|650.12|647.92|650.76|648.56|650.76|648.56|650.12|647.92|0
1640104590000|2021-12-21 16:36:30|650.54|648.34|649.9|647.7|650.54|648.34|649.9|647.7|0
1640104600000|2021-12-21 16:36:40|649.69|647.49|650.12|647.92|650.12|647.92|649.69|647.49|0
1640104610000|2021-12-21 16:36:50|650.54|648.34|650.97|648.77|650.97|648.77|650.54|648.34|0
1640104620000|2021-12-21 16:37:00|651.19|648.99|651.61|649.41|651.61|649.41|650.97|648.77|0
1640104630000|2021-12-21 16:37:10|651.4|649.2|652.25|650.05|652.25|650.05|651.4|649.2|0
1640104640000|2021-12-21 16:37:20|652.04|649.84|651.4|649.2|652.04|649.84|651.18|648.98|0
1640104650000|2021-12-21 16:37:30|651.61|649.41|652.04|649.84|652.04|649.84|651.61|649.41|0
1640104660000|2021-12-21 16:37:40|652.25|650.05|652.68|650.48|652.68|650.48|652.25|650.05|0
1640104670000|2021-12-21 16:37:50|653.11|650.91|653.32|651.12|653.32|651.12|653.11|650.91|0
1640104680000|2021-12-21 16:38:00|653.54|651.34|653.96|651.76|653.96|651.76|653.54|651.34|0
1640104690000|2021-12-21 16:38:10|654.18|651.98|654.6|652.4|654.6|652.4|654.18|651.98|0
1640104700000|2021-12-21 16:38:20|655.03|652.83|654.6|652.4|655.03|652.83|654.6|652.4|0
1640104710000|2021-12-21 16:38:30|654.39|652.19|654.18|651.98|654.39|652.19|654.18|651.98|0
1640104720000|2021-12-21 16:38:40|653.75|651.55|653.75|651.55|653.75|651.55|653.32|651.12|0
1640104730000|2021-12-21 16:38:50|653.96|651.76|653.75|651.55|653.96|651.76|653.75|651.55|0
1640104740000|2021-12-21 16:39:00|654.18|651.98|654.39|652.19|654.39|652.19|654.18|651.98|0
1640104750000|2021-12-21 16:39:10|654.18|651.98|653.96|651.76|654.18|651.98|653.75|651.55|0
1640104760000|2021-12-21 16:39:20|654.18|651.98|653.96|651.76|654.18|651.98|653.96|651.76|0
1640104770000|2021-12-21 16:39:30|654.07|651.87|654.39|652.19|654.39|652.19|654.07|651.87|0
1640104780000|2021-12-21 16:39:40|654.6|652.4|654.6|652.4|654.6|652.4|654.6|652.4|0
1640104790000|2021-12-21 16:39:50|654.82|652.62|655.03|652.83|655.03|652.83|654.82|652.62|0
1640104800000|2021-12-21 16:40:00|655.67|653.47|654.82|652.62|655.67|653.47|654.82|652.62|0
1640104810000|2021-12-21 16:40:10|655.25|653.05|655.03|652.83|655.25|653.05|655.03|652.83|0
1640104820000|2021-12-21 16:40:20|654.82|652.62|654.82|652.62|654.82|652.62|654.82|652.62|0
1640104830000|2021-12-21 16:40:30|655.03|652.83|655.03|652.83|655.25|653.05|655.03|652.83|0
1640104840000|2021-12-21 16:40:40|655.35|653.15|655.46|653.26|655.46|653.26|655.25|653.05|0
1640104850000|2021-12-21 16:40:50|655.89|653.69|656.1|653.9|656.1|653.9|655.89|653.69|0
1640104860000|2021-12-21 16:41:00|656.32|654.12|657.39|655.19|657.39|655.19|656.32|654.12|0
1640104870000|2021-12-21 16:41:10|657.6|655.4|658.46|656.26|658.46|656.26|657.6|655.4|0
1640104880000|2021-12-21 16:41:20|658.24|656.04|659.1|656.9|659.1|656.9|658.24|656.04|0
1640104890000|2021-12-21 16:41:30|658.89|656.69|659.32|657.12|659.32|657.12|658.89|656.69|0
1640104900000|2021-12-21 16:41:40|659.53|657.33|659.53|657.33|659.74|657.54|659.53|657.33|0
1640104910000|2021-12-21 16:41:50|659.74|657.54|660.39|658.19|660.39|658.19|659.74|657.54|0
1640104920000|2021-12-21 16:42:00|660.17|657.97|660.17|657.97|660.39|658.19|660.17|657.97|0
1640104930000|2021-12-21 16:42:10|660.06|657.86|659.74|657.54|660.06|657.86|659.74|657.54|0
1640104940000|2021-12-21 16:42:20|659.31|657.11|659.96|657.76|659.96|657.76|659.31|657.11|0
1640104950000|2021-12-21 16:42:30|660.6|658.4|660.39|658.19|661.03|658.83|660.39|658.19|0
1640104960000|2021-12-21 16:42:40|660.82|658.62|661.46|659.26|661.46|659.26|660.82|658.62|0
1640104970000|2021-12-21 16:42:50|661.25|659.05|661.25|659.05|661.25|659.05|661.03|658.83|0
1640104980000|2021-12-21 16:43:00|661.67|659.47|661.89|659.69|661.89|659.69|661.67|659.47|0
1640104990000|2021-12-21 16:43:10|661.67|659.47|661.24|659.04|661.67|659.47|661.24|659.04|0
1640105000000|2021-12-21 16:43:20|661.46|659.26|661.67|659.47|661.89|659.69|661.46|659.26|0
1640105010000|2021-12-21 16:43:30|662.1|659.9|662.53|660.33|662.53|660.33|662.1|659.9|0
1640105020000|2021-12-21 16:43:40|662.32|660.12|661.67|659.47|662.32|660.12|661.67|659.47|0
1640105030000|2021-12-21 16:43:50|662.1|659.9|662.1|659.9|662.32|660.12|662.1|659.9|0
1640105040000|2021-12-21 16:44:00|661.89|659.69|662.53|660.33|662.53|660.33|661.89|659.69|0
1640105050000|2021-12-21 16:44:10|662.75|660.55|662.32|660.12|662.75|660.55|662.32|660.12|0
1640105060000|2021-12-21 16:44:20|662.1|659.9|662.1|659.9|662.32|660.12|662.1|659.9|0
1640105070000|2021-12-21 16:44:30|662.32|660.12|662.96|660.76|662.96|660.76|662.32|660.12|0
1640105080000|2021-12-21 16:44:40|662.75|660.55|662.75|660.55|662.96|660.76|662.75|660.55|0
1640105090000|2021-12-21 16:44:50|662.96|660.76|662.96|660.76|663.18|660.98|662.96|660.76|0
1640105100000|2021-12-21 16:45:00|663.61|661.41|663.61|661.41|663.61|661.41|663.39|661.19|0
1640105110000|2021-12-21 16:45:10|663.39|661.19|663.18|660.98|663.61|661.41|663.18|660.98|0
1640105120000|2021-12-21 16:45:20|663.39|661.19|662.96|660.76|663.39|661.19|662.75|660.55|0
1640105130000|2021-12-21 16:45:30|662.75|660.55|662.32|660.12|662.75|660.55|662.32|660.12|0
1640105140000|2021-12-21 16:45:40|661.89|659.69|661.89|659.69|661.89|659.69|661.89|659.69|0
1640105150000|2021-12-21 16:45:50|661.67|659.47|661.89|659.69|661.89|659.69|661.46|659.26|0
1640105160000|2021-12-21 16:46:00|662.1|659.9|661.89|659.69|662.32|660.12|661.89|659.69|0
1640105170000|2021-12-21 16:46:10|662.32|660.12|662.1|659.9|662.32|660.12|661.89|659.69|0
1640105180000|2021-12-21 16:46:20|662.32|660.12|662.53|660.33|662.53|660.33|662.32|660.12|0
1640105190000|2021-12-21 16:46:30|662.75|660.55|662.53|660.33|662.75|660.55|662.53|660.33|0
1640105200000|2021-12-21 16:46:40|662.32|660.12|662.1|659.9|662.32|660.12|662.1|659.9|0
1640105210000|2021-12-21 16:46:50|661.89|659.69|661.67|659.47|661.89|659.69|661.67|659.47|0
1640105220000|2021-12-21 16:47:00|661.46|659.26|661.46|659.26|661.46|659.26|661.24|659.04|0
1640105230000|2021-12-21 16:47:10|661.67|659.47|661.46|659.26|661.67|659.47|661.46|659.26|0
1640105240000|2021-12-21 16:47:20|661.24|659.04|660.81|658.61|661.24|659.04|660.81|658.61|0
1640105250000|2021-12-21 16:47:30|661.03|658.83|661.67|659.47|661.67|659.47|661.03|658.83|0
1640105260000|2021-12-21 16:47:40|661.24|659.04|661.03|658.83|661.24|659.04|661.03|658.83|0
1640105270000|2021-12-21 16:47:50|661.13|658.93|661.03|658.83|661.13|658.93|661.03|658.83|0
1640105280000|2021-12-21 16:48:00|661.24|659.04|661.46|659.26|661.46|659.26|661.24|659.04|0
1640105290000|2021-12-21 16:48:10|660.81|658.61|661.03|658.83|661.24|659.04|660.81|658.61|0
1640105300000|2021-12-21 16:48:20|660.81|658.61|660.81|658.61|661.03|658.83|660.81|658.61|0
1640105310000|2021-12-21 16:48:30|660.92|658.72|660.81|658.61|661.03|658.83|660.81|658.61|0
1640105320000|2021-12-21 16:48:40|661.03|658.83|661.03|658.83|661.03|658.83|661.03|658.83|0
1640105330000|2021-12-21 16:48:50|660.81|658.61|660.81|658.61|660.81|658.61|660.81|658.61|0
1640105340000|2021-12-21 16:49:00|661.03|658.83|660.81|658.61|661.03|658.83|660.81|658.61|0
1640105350000|2021-12-21 16:49:10|661.03|658.83|661.03|658.83|661.03|658.83|660.81|658.61|0
1640105360000|2021-12-21 16:49:20|660.6|658.4|660.17|657.97|660.6|658.4|660.17|657.97|0
1640105370000|2021-12-21 16:49:30|660.38|658.18|659.95|657.75|660.38|658.18|659.95|657.75|0
1640105380000|2021-12-21 16:49:40|660.06|657.86|659.95|657.75|660.17|657.97|659.95|657.75|0
1640105390000|2021-12-21 16:49:50|659.74|657.54|659.95|657.75|659.95|657.75|659.74|657.54|0
1640105400000|2021-12-21 16:50:00|660.38|658.18|660.38|658.18|660.38|658.18|660.17|657.97|0
1640105410000|2021-12-21 16:50:10|660.6|658.4|660.81|658.61|660.81|658.61|660.6|658.4|0
1640105420000|2021-12-21 16:50:20|660.6|658.4|659.74|657.54|660.6|658.4|659.74|657.54|0
1640105430000|2021-12-21 16:50:30|660.17|657.97|660.17|657.97|660.38|658.18|660.17|657.97|0
1640105440000|2021-12-21 16:50:40|660.38|658.18|660.6|658.4|660.6|658.4|660.38|658.18|0
1640105450000|2021-12-21 16:50:50|660.38|658.18|660.81|658.61|660.81|658.61|660.38|658.18|0
1640105460000|2021-12-21 16:51:00|661.03|658.83|661.24|659.04|661.24|659.04|661.03|658.83|0
1640105470000|2021-12-21 16:51:10|661.03|658.83|660.38|658.18|661.03|658.83|660.38|658.18|0
1640105480000|2021-12-21 16:51:20|659.95|657.75|659.95|657.75|660.17|657.97|659.95|657.75|0
1640105490000|2021-12-21 16:51:30|660.17|657.97|660.38|658.18|660.38|658.18|660.17|657.97|0
1640105500000|2021-12-21 16:51:40|660.17|657.97|659.95|657.75|660.17|657.97|659.95|657.75|0
1640105510000|2021-12-21 16:51:50|660.17|657.97|660.38|658.18|660.38|658.18|660.17|657.97|0
1640105520000|2021-12-21 16:52:00|660.6|658.4|660.81|658.61|660.81|658.61|660.6|658.4|0
1640105530000|2021-12-21 16:52:10|660.6|658.4|660.38|658.18|660.6|658.4|660.38|658.18|0
1640105540000|2021-12-21 16:52:20|660.6|658.4|660.81|658.61|660.81|658.61|660.6|658.4|0
1640105550000|2021-12-21 16:52:30|660.6|658.4|661.02|658.82|661.02|658.82|660.6|658.4|0
1640105560000|2021-12-21 16:52:40|661.24|659.04|661.02|658.82|661.34|659.14|661.02|658.82|0
1640105570000|2021-12-21 16:52:50|661.13|658.93|661.24|659.04|661.24|659.04|661.13|658.93|0
1640105580000|2021-12-21 16:53:00|661.02|658.82|660.81|658.61|661.02|658.82|660.81|658.61|0
1640105590000|2021-12-21 16:53:10|661.02|658.82|661.24|659.04|661.24|659.04|660.81|658.61|0
1640105600000|2021-12-21 16:53:20|661.45|659.25|661.02|658.82|661.45|659.25|661.02|658.82|0
1640105610000|2021-12-21 16:53:30|660.81|658.61|661.02|658.82|661.02|658.82|660.81|658.61|0
1640105620000|2021-12-21 16:53:40|660.81|658.61|661.67|659.47|661.67|659.47|660.81|658.61|0
1640105630000|2021-12-21 16:53:50|661.88|659.68|661.88|659.68|662.1|659.9|661.88|659.68|0
1640105640000|2021-12-21 16:54:00|661.67|659.47|661.88|659.68|661.88|659.68|661.67|659.47|0
1640105650000|2021-12-21 16:54:10|661.99|659.79|662.1|659.9|662.1|659.9|661.67|659.47|0
1640105660000|2021-12-21 16:54:20|661.88|659.68|662.1|659.9|662.1|659.9|661.67|659.47|0
1640105670000|2021-12-21 16:54:30|662.31|660.11|662.31|660.11|662.31|660.11|662.1|659.9|0
1640105680000|2021-12-21 16:54:40|662.53|660.33|662.31|660.11|662.53|660.33|662.1|659.9|0
1640105690000|2021-12-21 16:54:50|662.1|659.9|662.1|659.9|662.1|659.9|662.1|659.9|0
1640105700000|2021-12-21 16:55:00|662.31|660.11|662.1|659.9|662.31|660.11|662.1|659.9|0
1640105710000|2021-12-21 16:55:10|662.31|660.11|662.53|660.33|662.53|660.33|662.31|660.11|0
1640105720000|2021-12-21 16:55:20|662.1|659.9|662.74|660.54|662.74|660.54|662.1|659.9|0
1640105730000|2021-12-21 16:55:30|662.53|660.33|662.53|660.33|662.53|660.33|662.53|660.33|0
1640105740000|2021-12-21 16:55:40|661.88|659.68|661.88|659.68|661.88|659.68|661.45|659.25|0
1640105750000|2021-12-21 16:55:50|662.1|659.9|662.31|660.11|662.31|660.11|662.1|659.9|0
1640105760000|2021-12-21 16:56:00|662.53|660.33|661.56|659.36|662.53|660.33|661.56|659.36|0
1640105770000|2021-12-21 16:56:10|661.45|659.25|661.24|659.04|661.45|659.25|661.02|658.82|0
1640105780000|2021-12-21 16:56:20|661.02|658.82|660.81|658.61|661.02|658.82|660.81|658.61|0
1640105790000|2021-12-21 16:56:30|661.02|658.82|661.24|659.04|661.24|659.04|660.81|658.61|0
1640105800000|2021-12-21 16:56:40|661.02|658.82|661.67|659.47|661.67|659.47|661.02|658.82|0
1640105810000|2021-12-21 16:56:50|661.45|659.25|660.81|658.61|661.45|659.25|660.81|658.61|0
1640105820000|2021-12-21 16:57:00|660.59|658.39|659.95|657.75|660.59|658.39|659.31|657.11|0
1640105830000|2021-12-21 16:57:10|660.16|657.96|659.95|657.75|660.81|658.61|659.95|657.75|0
1640105840000|2021-12-21 16:57:20|660.16|657.96|659.73|657.53|660.16|657.96|659.52|657.32|0
1640105850000|2021-12-21 16:57:30|659.31|657.11|659.09|656.89|659.31|657.11|659.09|656.89|0
1640105860000|2021-12-21 16:57:40|659.31|657.11|658.66|656.46|659.31|657.11|658.66|656.46|0
1640105870000|2021-12-21 16:57:50|659.09|656.89|658.88|656.68|659.09|656.89|658.88|656.68|0
1640105880000|2021-12-21 16:58:00|659.09|656.89|659.09|656.89|659.09|656.89|658.88|656.68|0
1640105890000|2021-12-21 16:58:10|658.88|656.68|658.66|656.46|658.88|656.68|658.45|656.25|0
1640105900000|2021-12-21 16:58:20|658.02|655.82|658.23|656.03|658.66|656.46|658.02|655.82|0
1640105910000|2021-12-21 16:58:30|658.02|655.82|658.45|656.25|658.45|656.25|658.02|655.82|0
1640105920000|2021-12-21 16:58:40|658.66|656.46|658.23|656.03|658.66|656.46|658.23|656.03|0
1640105930000|2021-12-21 16:58:50|657.8|655.6|657.59|655.39|657.8|655.6|657.59|655.39|0
1640105940000|2021-12-21 16:59:00|657.8|655.6|657.38|655.18|657.8|655.6|657.38|655.18|0
1640105950000|2021-12-21 16:59:10|657.59|655.39|657.59|655.39|657.59|655.39|657.59|655.39|0
1640105960000|2021-12-21 16:59:20|657.16|654.96|657.16|654.96|657.8|655.6|657.16|654.96|0
1640105970000|2021-12-21 16:59:30|657.38|655.18|658.45|656.25|658.45|656.25|657.38|655.18|0
1640105980000|2021-12-21 16:59:40|658.66|656.46|658.66|656.46|658.66|656.46|658.45|656.25|0
1640105990000|2021-12-21 16:59:50|658.88|656.68|658.88|656.68|658.88|656.68|658.88|656.68|0
1640106000000|2021-12-21 17:00:00|659.3|657.1|659.73|657.53|659.73|657.53|659.09|656.89|0
1640106010000|2021-12-21 17:00:10|659.95|657.75|659.3|657.1|659.95|657.75|659.3|657.1|0
1640106020000|2021-12-21 17:00:20|659.09|656.89|658.66|656.46|659.09|656.89|658.66|656.46|0
1640106030000|2021-12-21 17:00:30|659.3|657.1|659.73|657.53|659.95|657.75|659.3|657.1|0
1640106040000|2021-12-21 17:00:40|659.52|657.32|659.52|657.32|659.52|657.32|659.3|657.1|0
1640106050000|2021-12-21 17:00:50|659.73|657.53|659.52|657.32|659.73|657.53|659.3|657.1|0
1640106060000|2021-12-21 17:01:00|659.73|657.53|659.95|657.75|660.16|657.96|659.73|657.53|0
1640106070000|2021-12-21 17:01:10|660.16|657.96|660.59|658.39|660.59|658.39|660.16|657.96|0
1640106080000|2021-12-21 17:01:20|661.02|658.82|661.34|659.14|661.34|659.14|661.02|658.82|0
1640106090000|2021-12-21 17:01:30|661.02|658.82|660.38|658.18|661.02|658.82|660.38|658.18|0
1640106100000|2021-12-21 17:01:40|660.59|658.39|660.59|658.39|660.59|658.39|660.38|658.18|0
1640106110000|2021-12-21 17:01:50|660.8|658.6|661.02|658.82|661.02|658.82|660.59|658.39|0
1640106120000|2021-12-21 17:02:00|660.8|658.6|660.8|658.6|660.91|658.71|660.8|658.6|0
1640106130000|2021-12-21 17:02:10|660.69|658.49|660.48|658.28|660.69|658.49|660.48|658.28|0
1640106140000|2021-12-21 17:02:20|660.16|657.96|660.8|658.6|660.8|658.6|659.95|657.75|0
1640106150000|2021-12-21 17:02:30|660.59|658.39|660.8|658.6|660.8|658.6|660.38|658.18|0
1640106160000|2021-12-21 17:02:40|660.59|658.39|660.8|658.6|661.02|658.82|660.59|658.39|0
1640106170000|2021-12-21 17:02:50|661.23|659.03|661.02|658.82|661.23|659.03|661.02|658.82|0
1640106180000|2021-12-21 17:03:00|661.23|659.03|661.02|658.82|661.45|659.25|661.02|658.82|0
1640106190000|2021-12-21 17:03:10|661.23|659.03|661.66|659.46|661.66|659.46|661.23|659.03|0
1640106200000|2021-12-21 17:03:20|661.88|659.68|662.31|660.11|662.31|660.11|661.88|659.68|0
1640106210000|2021-12-21 17:03:30|662.09|659.89|660.16|657.96|662.09|659.89|660.16|657.96|0
1640106220000|2021-12-21 17:03:40|661.02|658.82|661.02|658.82|661.02|658.82|660.8|658.6|0
1640106230000|2021-12-21 17:03:50|660.8|658.6|660.8|658.6|661.02|658.82|660.8|658.6|0
1640106240000|2021-12-21 17:04:00|660.37|658.17|660.59|658.39|660.8|658.6|660.37|658.17|0
1640106250000|2021-12-21 17:04:10|660.16|657.96|659.73|657.53|660.16|657.96|659.73|657.53|0
1640106260000|2021-12-21 17:04:20|659.95|657.75|659.52|657.32|659.95|657.75|659.52|657.32|0
1640106270000|2021-12-21 17:04:30|659.3|657.1|659.52|657.32|659.52|657.32|659.3|657.1|0
1640106280000|2021-12-21 17:04:40|659.09|656.89|658.87|656.67|659.09|656.89|658.87|656.67|0
1640106290000|2021-12-21 17:04:50|659.3|657.1|659.52|657.32|659.52|657.32|659.09|656.89|0
1640106300000|2021-12-21 17:05:00|659.3|657.1|658.87|656.67|659.3|657.1|658.87|656.67|0
1640106310000|2021-12-21 17:05:10|658.66|656.46|658.44|656.24|658.66|656.46|658.44|656.24|0
1640106320000|2021-12-21 17:05:20|658.87|656.67|659.52|657.32|659.52|657.32|658.87|656.67|0
1640106330000|2021-12-21 17:05:30|659.09|656.89|659.09|656.89|659.09|656.89|659.09|656.89|0
1640106340000|2021-12-21 17:05:40|658.44|656.24|658.87|656.67|658.87|656.67|658.44|656.24|0
1640106350000|2021-12-21 17:05:50|659.09|656.89|659.3|657.1|659.3|657.1|659.09|656.89|0
1640106360000|2021-12-21 17:06:00|659.09|656.89|659.09|656.89|659.09|656.89|658.87|656.67|0
1640106370000|2021-12-21 17:06:10|659.3|657.1|659.09|656.89|659.3|657.1|658.87|656.67|0
1640106380000|2021-12-21 17:06:20|659.52|657.32|659.73|657.53|659.73|657.53|659.52|657.32|0
1640106390000|2021-12-21 17:06:30|659.94|657.74|659.73|657.53|659.94|657.74|659.73|657.53|0
1640106400000|2021-12-21 17:06:40|659.94|657.74|660.16|657.96|660.37|658.17|659.94|657.74|0
1640106410000|2021-12-21 17:06:50|660.37|658.17|660.37|658.17|660.8|658.6|660.37|658.17|0
1640106420000|2021-12-21 17:07:00|660.16|657.96|659.94|657.74|660.16|657.96|659.94|657.74|0
1640106430000|2021-12-21 17:07:10|660.37|658.17|660.8|658.6|660.8|658.6|660.37|658.17|0
1640106440000|2021-12-21 17:07:20|661.23|659.03|660.8|658.6|661.23|659.03|660.8|658.6|0
1640106450000|2021-12-21 17:07:30|661.02|658.82|661.87|659.67|661.87|659.67|661.02|658.82|0
1640106460000|2021-12-21 17:07:40|662.09|659.89|662.09|659.89|662.19|659.99|662.09|659.89|0
1640106470000|2021-12-21 17:07:50|661.87|659.67|661.87|659.67|661.87|659.67|661.87|659.67|0
1640106480000|2021-12-21 17:08:00|661.66|659.46|661.87|659.67|662.09|659.89|661.66|659.46|0
1640106490000|2021-12-21 17:08:10|662.09|659.89|662.09|659.89|662.09|659.89|661.87|659.67|0
1640106500000|2021-12-21 17:08:20|661.87|659.67|661.66|659.46|661.87|659.67|661.66|659.46|0
1640106510000|2021-12-21 17:08:30|662.3|660.1|662.3|660.1|662.3|660.1|662.3|660.1|0
1640106520000|2021-12-21 17:08:40|662.09|659.89|662.09|659.89|662.09|659.89|662.09|659.89|0
1640106530000|2021-12-21 17:08:50|662.3|660.1|662.52|660.32|662.52|660.32|662.09|659.89|0
1640106540000|2021-12-21 17:09:00|662.3|660.1|662.09|659.89|662.3|660.1|661.98|659.78|0
1640106550000|2021-12-21 17:09:10|661.87|659.67|662.95|660.75|662.95|660.75|661.87|659.67|0
1640106560000|2021-12-21 17:09:20|662.73|660.53|662.73|660.53|662.73|660.53|662.52|660.32|0
1640106570000|2021-12-21 17:09:30|662.84|660.64|662.73|660.53|662.84|660.64|662.73|660.53|0
1640106580000|2021-12-21 17:09:40|662.95|660.75|662.52|660.32|662.95|660.75|662.09|659.89|0
1640106590000|2021-12-21 17:09:50|662.73|660.53|662.95|660.75|662.95|660.75|662.73|660.53|0
1640106600000|2021-12-21 17:10:00|662.73|660.53|662.73|660.53|662.95|660.75|662.73|660.53|0
1640106610000|2021-12-21 17:10:10|662.95|660.75|662.73|660.53|663.16|660.96|662.73|660.53|0
1640106620000|2021-12-21 17:10:20|662.3|660.1|662.09|659.89|662.52|660.32|662.09|659.89|0
1640106630000|2021-12-21 17:10:30|662.3|660.1|661.66|659.46|662.3|660.1|661.66|659.46|0
1640106640000|2021-12-21 17:10:40|661.87|659.67|661.87|659.67|662.09|659.89|661.87|659.67|0
1640106650000|2021-12-21 17:10:50|661.66|659.46|662.3|660.1|662.3|660.1|661.66|659.46|0
1640106660000|2021-12-21 17:11:00|662.09|659.89|662.3|660.1|662.3|660.1|661.87|659.67|0
1640106670000|2021-12-21 17:11:10|662.09|659.89|663.16|660.96|663.16|660.96|662.09|659.89|0
1640106680000|2021-12-21 17:11:20|663.59|661.39|663.59|661.39|663.59|661.39|663.38|661.18|0
1640106690000|2021-12-21 17:11:30|663.81|661.61|664.24|662.04|664.24|662.04|663.81|661.61|0
1640106700000|2021-12-21 17:11:40|664.02|661.82|664.24|662.04|664.24|662.04|664.02|661.82|0
1640106710000|2021-12-21 17:11:50|664.02|661.82|665.31|663.11|665.31|663.11|664.02|661.82|0
1640106720000|2021-12-21 17:12:00|665.74|663.54|665.96|663.76|665.96|663.76|665.74|663.54|0
1640106730000|2021-12-21 17:12:10|666.6|664.4|666.17|663.97|666.6|664.4|666.17|663.97|0
1640106740000|2021-12-21 17:12:20|666.39|664.19|666.39|664.19|666.6|664.4|666.39|664.19|0
1640106750000|2021-12-21 17:12:30|665.95|663.75|665.31|663.11|665.95|663.75|665.31|663.11|0
1640106760000|2021-12-21 17:12:40|665.52|663.32|665.74|663.54|665.74|663.54|665.31|663.11|0
1640106770000|2021-12-21 17:12:50|665.95|663.75|666.17|663.97|666.17|663.97|665.95|663.75|0
1640106780000|2021-12-21 17:13:00|665.95|663.75|665.95|663.75|665.95|663.75|665.74|663.54|0
1640106790000|2021-12-21 17:13:10|666.17|663.97|665.95|663.75|666.17|663.97|665.74|663.54|0
1640106800000|2021-12-21 17:13:20|666.17|663.97|666.38|664.18|666.38|664.18|666.06|663.86|0
1640106810000|2021-12-21 17:13:30|666.6|664.4|667.25|665.05|667.25|665.05|666.6|664.4|0
1640106820000|2021-12-21 17:13:40|667.46|665.26|667.68|665.48|667.89|665.69|667.25|665.05|0
1640106830000|2021-12-21 17:13:50|667.46|665.26|667.25|665.05|667.46|665.26|667.25|665.05|0
1640106840000|2021-12-21 17:14:00|667.46|665.26|667.68|665.48|667.68|665.48|667.46|665.26|0
1640106850000|2021-12-21 17:14:10|667.89|665.69|668.11|665.91|668.11|665.91|667.89|665.69|0
1640106860000|2021-12-21 17:14:20|667.89|665.69|668.11|665.91|668.11|665.91|667.89|665.69|0
1640106870000|2021-12-21 17:14:30|667.68|665.48|667.46|665.26|667.68|665.48|667.24|665.04|0
1640106880000|2021-12-21 17:14:40|667.68|665.48|667.24|665.04|667.68|665.48|667.03|664.83|0
1640106890000|2021-12-21 17:14:50|666.81|664.61|666.81|664.61|666.81|664.61|666.81|664.61|0
1640106900000|2021-12-21 17:15:00|667.03|664.83|666.38|664.18|667.03|664.83|666.38|664.18|0
1640106910000|2021-12-21 17:15:10|666.6|664.4|666.38|664.18|666.6|664.4|666.17|663.97|0
1640106920000|2021-12-21 17:15:20|666.81|664.61|666.81|664.61|666.81|664.61|666.81|664.61|0
1640106930000|2021-12-21 17:15:30|667.03|664.83|667.03|664.83|667.24|665.04|667.03|664.83|0
1640106940000|2021-12-21 17:15:40|667.67|665.47|668.11|665.91|668.11|665.91|667.67|665.47|0
1640106950000|2021-12-21 17:15:50|668.54|666.34|667.89|665.69|668.54|666.34|667.89|665.69|0
1640106960000|2021-12-21 17:16:00|667.67|665.47|667.67|665.47|667.67|665.47|667.46|665.26|0
1640106970000|2021-12-21 17:16:10|667.89|665.69|667.89|665.69|667.89|665.69|667.67|665.47|0
1640106980000|2021-12-21 17:16:20|668.1|665.9|667.67|665.47|668.1|665.9|667.67|665.47|0
1640106990000|2021-12-21 17:16:30|667.46|665.26|667.46|665.26|667.67|665.47|667.24|665.04|0
1640107000000|2021-12-21 17:16:40|667.67|665.47|667.89|665.69|667.89|665.69|667.67|665.47|0
1640107010000|2021-12-21 17:16:50|668.1|665.9|667.67|665.47|668.1|665.9|667.67|665.47|0
1640107020000|2021-12-21 17:17:00|667.46|665.26|667.24|665.04|667.46|665.26|667.24|665.04|0
1640107030000|2021-12-21 17:17:10|667.46|665.26|667.46|665.26|667.46|665.26|667.46|665.26|0
1640107040000|2021-12-21 17:17:20|667.24|665.04|667.46|665.26|667.46|665.26|667.24|665.04|0
1640107050000|2021-12-21 17:17:30|667.67|665.47|667.89|665.69|667.89|665.69|667.67|665.47|0
1640107060000|2021-12-21 17:17:40|667.67|665.47|667.67|665.47|667.67|665.47|667.67|665.47|0
1640107070000|2021-12-21 17:17:50|667.89|665.69|667.89|665.69|667.89|665.69|667.89|665.69|0
1640107080000|2021-12-21 17:18:00|667.67|665.47|667.03|664.83|667.67|665.47|667.03|664.83|0
1640107090000|2021-12-21 17:18:10|667.24|665.04|666.81|664.61|667.24|665.04|666.81|664.61|0
1640107100000|2021-12-21 17:18:20|666.6|664.4|666.81|664.61|666.81|664.61|666.6|664.4|0
1640107110000|2021-12-21 17:18:30|666.6|664.4|666.38|664.18|666.6|664.4|666.38|664.18|0
1640107120000|2021-12-21 17:18:40|666.17|663.97|665.95|663.75|666.17|663.97|665.95|663.75|0
1640107130000|2021-12-21 17:18:50|666.17|663.97|666.38|664.18|666.38|664.18|666.17|663.97|0
1640107140000|2021-12-21 17:19:00|666.6|664.4|666.17|663.97|666.6|664.4|666.17|663.97|0
1640107150000|2021-12-21 17:19:10|666.6|664.4|667.03|664.83|667.03|664.83|666.6|664.4|0
1640107160000|2021-12-21 17:19:20|666.17|663.97|666.6|664.4|666.6|664.4|666.17|663.97|0
1640107170000|2021-12-21 17:19:30|666.81|664.61|666.6|664.4|667.03|664.83|666.6|664.4|0
1640107180000|2021-12-21 17:19:40|666.81|664.61|667.03|664.83|667.03|664.83|666.81|664.61|0
1640107190000|2021-12-21 17:19:50|667.24|665.04|667.24|665.04|667.24|665.04|667.24|665.04|0
1640107200000|2021-12-21 17:20:00|667.03|664.83|666.81|664.61|667.03|664.83|666.6|664.4|0
1640107210000|2021-12-21 17:20:10|666.6|664.4|666.38|664.18|666.81|664.61|666.38|664.18|0
1640107220000|2021-12-21 17:20:20|666.17|663.97|666.38|664.18|666.6|664.4|666.17|663.97|0
1640107230000|2021-12-21 17:20:30|666.17|663.97|666.17|663.97|666.38|664.18|666.17|663.97|0
1640107240000|2021-12-21 17:20:40|665.74|663.54|665.95|663.75|665.95|663.75|665.74|663.54|0
1640107250000|2021-12-21 17:20:50|666.17|663.97|665.73|663.53|666.17|663.97|665.52|663.32|0
1640107260000|2021-12-21 17:21:00|665.3|663.1|665.52|663.32|665.73|663.53|665.3|663.1|0
1640107270000|2021-12-21 17:21:10|665.09|662.89|665.3|663.1|665.52|663.32|665.09|662.89|0
1640107280000|2021-12-21 17:21:20|665.09|662.89|665.3|663.1|665.3|663.1|665.09|662.89|0
1640107290000|2021-12-21 17:21:30|665.52|663.32|665.3|663.1|665.52|663.32|665.3|663.1|0
1640107300000|2021-12-21 17:21:40|665.95|663.75|665.95|663.75|666.16|663.96|665.95|663.75|0
1640107310000|2021-12-21 17:21:50|665.73|663.53|665.95|663.75|665.95|663.75|665.73|663.53|0
1640107320000|2021-12-21 17:22:00|665.73|663.53|665.95|663.75|666.16|663.96|665.73|663.53|0
1640107330000|2021-12-21 17:22:10|666.16|663.96|666.27|664.07|666.27|664.07|665.95|663.75|0
1640107340000|2021-12-21 17:22:20|665.95|663.75|665.95|663.75|666.16|663.96|665.95|663.75|0
1640107350000|2021-12-21 17:22:30|666.16|663.96|666.38|664.18|666.38|664.18|666.16|663.96|0
1640107360000|2021-12-21 17:22:40|666.16|663.96|665.73|663.53|666.16|663.96|665.73|663.53|0
1640107370000|2021-12-21 17:22:50|666.16|663.96|666.38|664.18|666.38|664.18|665.95|663.75|0
1640107380000|2021-12-21 17:23:00|666.59|664.39|666.38|664.18|666.81|664.61|666.38|664.18|0
1640107390000|2021-12-21 17:23:10|666.59|664.39|666.81|664.61|666.81|664.61|666.38|664.18|0
1640107400000|2021-12-21 17:23:20|667.02|664.82|667.24|665.04|667.24|665.04|667.02|664.82|0
1640107410000|2021-12-21 17:23:30|667.02|664.82|667.02|664.82|667.24|665.04|667.02|664.82|0
1640107420000|2021-12-21 17:23:40|666.81|664.61|667.02|664.82|667.02|664.82|666.81|664.61|0
1640107430000|2021-12-21 17:23:50|667.24|665.04|667.24|665.04|667.24|665.04|667.24|665.04|0
1640107440000|2021-12-21 17:24:00|667.45|665.25|667.02|664.82|667.45|665.25|667.02|664.82|0
1640107450000|2021-12-21 17:24:10|666.81|664.61|666.59|664.39|666.81|664.61|666.59|664.39|0
1640107460000|2021-12-21 17:24:20|666.81|664.61|666.59|664.39|667.02|664.82|666.59|664.39|0
1640107470000|2021-12-21 17:24:30|666.81|664.61|666.59|664.39|666.81|664.61|666.59|664.39|0
1640107480000|2021-12-21 17:24:40|666.81|664.61|667.24|665.04|667.24|665.04|666.81|664.61|0
1640107490000|2021-12-21 17:24:50|667.45|665.25|667.67|665.47|667.67|665.47|667.45|665.25|0
1640107500000|2021-12-21 17:25:00|667.45|665.25|666.59|664.39|667.45|665.25|666.59|664.39|0
1640107510000|2021-12-21 17:25:10|666.38|664.18|667.45|665.25|667.45|665.25|666.38|664.18|0
1640107520000|2021-12-21 17:25:20|667.88|665.68|667.24|665.04|667.88|665.68|667.24|665.04|0
1640107530000|2021-12-21 17:25:30|667.02|664.82|667.02|664.82|667.02|664.82|666.59|664.39|0
1640107540000|2021-12-21 17:25:40|667.45|665.25|666.91|664.71|667.45|665.25|666.91|664.71|0
1640107550000|2021-12-21 17:25:50|666.81|664.61|666.59|664.39|666.81|664.61|666.59|664.39|0
1640107560000|2021-12-21 17:26:00|667.02|664.82|667.45|665.25|667.45|665.25|667.02|664.82|0
1640107570000|2021-12-21 17:26:10|667.24|665.04|667.45|665.25|667.45|665.25|666.81|664.61|0
1640107580000|2021-12-21 17:26:20|667.67|665.47|667.67|665.47|667.67|665.47|667.45|665.25|0
1640107590000|2021-12-21 17:26:30|667.24|665.04|667.45|665.25|667.45|665.25|667.24|665.04|0
1640107600000|2021-12-21 17:26:40|669.2|667|667.38|665.18|669.31|667.11|667.38|665.18|0
1640107610000|2021-12-21 17:26:50|667.59|665.39|667.81|665.61|667.81|665.61|667.38|665.18|0
1640107620000|2021-12-21 17:27:00|667.59|665.39|667.81|665.61|667.81|665.61|667.59|665.39|0
1640107630000|2021-12-21 17:27:10|667.59|665.39|667.59|665.39|667.59|665.39|667.59|665.39|0
1640107640000|2021-12-21 17:27:20|667.81|665.61|668.45|666.25|668.45|666.25|667.81|665.61|0
1640107650000|2021-12-21 17:27:30|668.24|666.04|667.48|665.28|668.24|666.04|667.48|665.28|0
1640107660000|2021-12-21 17:27:40|667.38|665.18|667.59|665.39|667.59|665.39|667.38|665.18|0
1640107670000|2021-12-21 17:27:50|667.81|665.61|668.02|665.82|668.02|665.82|667.81|665.61|0
1640107680000|2021-12-21 17:28:00|667.81|665.61|668.02|665.82|668.02|665.82|667.81|665.61|0
1640107690000|2021-12-21 17:28:10|667.59|665.39|667.81|665.61|667.81|665.61|667.59|665.39|0
1640107700000|2021-12-21 17:28:20|668.24|666.04|668.88|666.68|668.88|666.68|668.24|666.04|0
1640107710000|2021-12-21 17:28:30|669.53|667.33|669.31|667.11|669.53|667.33|669.1|666.9|0
1640107720000|2021-12-21 17:28:40|669.53|667.33|669.31|667.11|669.74|667.54|669.31|667.11|0
1640107730000|2021-12-21 17:28:50|668.88|666.68|668.88|666.68|668.88|666.68|668.67|666.47|0
1640107740000|2021-12-21 17:29:00|668.67|666.47|669.1|666.9|669.1|666.9|668.67|666.47|0
1640107750000|2021-12-21 17:29:10|669.74|667.54|669.96|667.76|669.96|667.76|669.53|667.33|0
1640107760000|2021-12-21 17:29:20|669.74|667.54|669.96|667.76|669.96|667.76|669.74|667.54|0
1640107770000|2021-12-21 17:29:30|669.74|667.54|669.96|667.76|670.18|667.98|669.74|667.54|0
1640107780000|2021-12-21 17:29:40|670.18|667.98|669.74|667.54|670.18|667.98|669.74|667.54|0
1640107790000|2021-12-21 17:29:50|669.96|667.76|669.96|667.76|670.17|667.97|669.96|667.76|0
1640107800000|2021-12-21 17:30:00|671.04|668.84|669.31|667.11|671.04|668.84|669.31|667.11|0
1640107810000|2021-12-21 17:30:10|669.74|667.54|670.82|668.62|670.82|668.62|669.74|667.54|0
1640107820000|2021-12-21 17:30:20|671.25|669.05|670.92|668.72|671.25|669.05|670.92|668.72|0
1640107830000|2021-12-21 17:30:30|671.04|668.84|670.71|668.51|671.04|668.84|670.71|668.51|0
1640107840000|2021-12-21 17:30:40|671.04|668.84|671.25|669.05|671.47|669.27|671.04|668.84|0
1640107850000|2021-12-21 17:30:50|671.04|668.84|670.61|668.41|671.04|668.84|670.61|668.41|0
1640107860000|2021-12-21 17:31:00|671.04|668.84|671.47|669.27|671.47|669.27|671.04|668.84|0
1640107870000|2021-12-21 17:31:10|671.04|668.84|671.25|669.05|671.25|669.05|671.04|668.84|0
1640107880000|2021-12-21 17:31:20|671.04|668.84|671.68|669.48|671.68|669.48|671.04|668.84|0
1640107890000|2021-12-21 17:31:30|671.47|669.27|671.25|669.05|671.47|669.27|671.25|669.05|0
1640107900000|2021-12-21 17:31:40|670.92|668.72|670.82|668.62|670.92|668.72|670.6|668.4|0
1640107910000|2021-12-21 17:31:50|671.25|669.05|671.47|669.27|671.68|669.48|671.25|669.05|0
1640107920000|2021-12-21 17:32:00|671.68|669.48|671.68|669.48|671.68|669.48|671.25|669.05|0
1640107930000|2021-12-21 17:32:10|671.9|669.7|671.9|669.7|671.9|669.7|671.9|669.7|0
1640107940000|2021-12-21 17:32:20|671.68|669.48|671.25|669.05|671.68|669.48|671.25|669.05|0
1640107950000|2021-12-21 17:32:30|671.47|669.27|671.47|669.27|671.68|669.48|671.25|669.05|0
1640107960000|2021-12-21 17:32:40|671.9|669.7|672.11|669.91|672.11|669.91|671.9|669.7|0
1640107970000|2021-12-21 17:32:50|671.79|669.59|671.68|669.48|671.79|669.59|671.47|669.27|0
1640107980000|2021-12-21 17:33:00|671.47|669.27|671.68|669.48|671.68|669.48|671.47|669.27|0
1640107990000|2021-12-21 17:33:10|671.9|669.7|671.68|669.48|672.11|669.91|671.68|669.48|0
1640108000000|2021-12-21 17:33:20|671.9|669.7|671.9|669.7|671.9|669.7|671.9|669.7|0
1640108010000|2021-12-21 17:33:30|672.11|669.91|671.9|669.7|672.11|669.91|671.68|669.48|0
1640108020000|2021-12-21 17:33:40|672.11|669.91|671.9|669.7|672.11|669.91|671.9|669.7|0
1640108030000|2021-12-21 17:33:50|671.78|669.58|671.68|669.48|671.78|669.58|671.68|669.48|0
1640108040000|2021-12-21 17:34:00|671.9|669.7|671.9|669.7|671.9|669.7|671.68|669.48|0
1640108050000|2021-12-21 17:34:10|672.33|670.13|672.33|670.13|672.33|670.13|672.11|669.91|0
1640108060000|2021-12-21 17:34:20|672.54|670.34|672.98|670.78|672.98|670.78|672.33|670.13|0
1640108070000|2021-12-21 17:34:30|672.76|670.56|672.11|669.91|672.86|670.66|672.11|669.91|0
1640108080000|2021-12-21 17:34:40|671.9|669.7|671.68|669.48|671.9|669.7|671.68|669.48|0
1640108090000|2021-12-21 17:34:50|671.9|669.7|671.9|669.7|671.9|669.7|671.68|669.48|0
1640108100000|2021-12-21 17:35:00|671.68|669.48|671.03|668.83|671.68|669.48|671.03|668.83|0
1640108110000|2021-12-21 17:35:10|670.6|668.4|671.03|668.83|671.25|669.05|670.6|668.4|0
1640108120000|2021-12-21 17:35:20|670.82|668.62|671.03|668.83|671.03|668.83|670.6|668.4|0
1640108130000|2021-12-21 17:35:30|670.82|668.62|670.82|668.62|670.82|668.62|670.82|668.62|0
1640108140000|2021-12-21 17:35:40|671.03|668.83|670.82|668.62|671.03|668.83|670.82|668.62|0
1640108150000|2021-12-21 17:35:50|671.03|668.83|671.46|669.26|671.46|669.26|671.03|668.83|0
1640108160000|2021-12-21 17:36:00|671.68|669.48|672.11|669.91|672.11|669.91|671.68|669.48|0
1640108170000|2021-12-21 17:36:10|671.9|669.7|671.9|669.7|672.33|670.13|671.9|669.7|0
1640108180000|2021-12-21 17:36:20|672.33|670.13|672.54|670.34|672.76|670.56|672.33|670.13|0
1640108190000|2021-12-21 17:36:30|672.76|670.56|672.97|670.77|672.97|670.77|672.76|670.56|0
1640108200000|2021-12-21 17:36:40|672.76|670.56|672.76|670.56|672.76|670.56|672.54|670.34|0
1640108210000|2021-12-21 17:36:50|672.97|670.77|673.19|670.99|673.19|670.99|672.76|670.56|0
1640108220000|2021-12-21 17:37:00|672.97|670.77|673.4|671.2|673.4|671.2|672.97|670.77|0
1640108230000|2021-12-21 17:37:10|673.19|670.99|673.19|670.99|673.19|670.99|672.97|670.77|0
1640108240000|2021-12-21 17:37:20|673.4|671.2|673.19|670.99|673.4|671.2|673.19|670.99|0
1640108250000|2021-12-21 17:37:30|673.4|671.2|673.62|671.42|673.62|671.42|673.4|671.2|0
1640108260000|2021-12-21 17:37:40|673.4|671.2|673.4|671.2|673.4|671.2|673.4|671.2|0
1640108270000|2021-12-21 17:37:50|673.19|670.99|672.97|670.77|673.19|670.99|672.76|670.56|0
1640108280000|2021-12-21 17:38:00|672.76|670.56|672.76|670.56|672.97|670.77|672.76|670.56|0
1640108290000|2021-12-21 17:38:10|672.33|670.13|672.33|670.13|672.33|670.13|672.33|670.13|0
1640108300000|2021-12-21 17:38:20|672.54|670.34|672.54|670.34|672.76|670.56|672.54|670.34|0
1640108310000|2021-12-21 17:38:30|672.33|670.13|672.11|669.91|672.33|670.13|672.11|669.91|0
1640108320000|2021-12-21 17:38:40|671.89|669.69|672.11|669.91|672.11|669.91|671.68|669.48|0
1640108330000|2021-12-21 17:38:50|672.33|670.13|672|669.8|672.33|670.13|671.89|669.69|0
1640108340000|2021-12-21 17:39:00|671.68|669.48|671.89|669.69|671.89|669.69|671.46|669.26|0
1640108350000|2021-12-21 17:39:10|671.68|669.48|671.68|669.48|671.68|669.48|671.46|669.26|0
1640108360000|2021-12-21 17:39:20|671.25|669.05|671.03|668.83|671.25|669.05|670.82|668.62|0
1640108370000|2021-12-21 17:39:30|671.25|669.05|671.46|669.26|671.68|669.48|671.25|669.05|0
1640108380000|2021-12-21 17:39:40|671.68|669.48|672.32|670.12|672.32|670.12|671.68|669.48|0
1640108390000|2021-12-21 17:39:50|672.11|669.91|672.21|670.01|672.32|670.12|672.11|669.91|0
1640108400000|2021-12-21 17:40:00|672.54|670.34|671.25|669.05|672.54|670.34|671.25|669.05|0
1640108410000|2021-12-21 17:40:10|671.03|668.83|671.46|669.26|671.46|669.26|671.03|668.83|0
1640108420000|2021-12-21 17:40:20|671.25|669.05|671.25|669.05|671.25|669.05|671.03|668.83|0
1640108430000|2021-12-21 17:40:30|671.46|669.26|671.35|669.15|671.68|669.48|671.35|669.15|0
1640108440000|2021-12-21 17:40:40|671.25|669.05|671.46|669.26|671.46|669.26|671.25|669.05|0
1640108450000|2021-12-21 17:40:50|671.68|669.48|672.11|669.91|672.11|669.91|671.68|669.48|0
1640108460000|2021-12-21 17:41:00|672|669.8|672.54|670.34|672.54|670.34|672|669.8|0
1640108470000|2021-12-21 17:41:10|672.32|670.12|672.32|670.12|672.54|670.34|672.32|670.12|0
1640108480000|2021-12-21 17:41:20|672.76|670.56|671.68|669.48|672.76|670.56|671.68|669.48|0
1640108490000|2021-12-21 17:41:30|671.25|669.05|671.68|669.48|671.68|669.48|671.25|669.05|0
1640108500000|2021-12-21 17:41:40|671.89|669.69|672.32|670.12|672.32|670.12|671.89|669.69|0
1640108510000|2021-12-21 17:41:50|671.89|669.69|672.32|670.12|672.32|670.12|671.89|669.69|0
1640108520000|2021-12-21 17:42:00|672.11|669.91|671.68|669.48|672.32|670.12|671.68|669.48|0
1640108530000|2021-12-21 17:42:10|671.89|669.69|671.68|669.48|671.89|669.69|671.68|669.48|0
1640108540000|2021-12-21 17:42:20|671.46|669.26|671.46|669.26|671.68|669.48|671.46|669.26|0
1640108550000|2021-12-21 17:42:30|671.68|669.48|671.68|669.48|671.68|669.48|671.46|669.26|0
1640108560000|2021-12-21 17:42:40|671.46|669.26|671.46|669.26|671.46|669.26|671.46|669.26|0
1640108570000|2021-12-21 17:42:50|671.03|668.83|671.24|669.04|671.24|669.04|671.03|668.83|0
1640108580000|2021-12-21 17:43:00|671.68|669.48|671.68|669.48|671.68|669.48|671.46|669.26|0
1640108590000|2021-12-21 17:43:10|671.24|669.04|671.46|669.26|671.46|669.26|671.24|669.04|0
1640108600000|2021-12-21 17:43:20|671.03|668.83|670.81|668.61|671.03|668.83|670.81|668.61|0
1640108610000|2021-12-21 17:43:30|671.03|668.83|671.03|668.83|671.03|668.83|670.81|668.61|0
1640108620000|2021-12-21 17:43:40|670.81|668.61|671.24|669.04|671.24|669.04|670.81|668.61|0
1640108630000|2021-12-21 17:43:50|671.03|668.83|670.6|668.4|671.03|668.83|670.6|668.4|0
1640108640000|2021-12-21 17:44:00|671.03|668.83|671.03|668.83|671.03|668.83|670.81|668.61|0
1640108650000|2021-12-21 17:44:10|671.24|669.04|671.24|669.04|671.46|669.26|671.24|669.04|0
1640108660000|2021-12-21 17:44:20|671.46|669.26|670.81|668.61|671.46|669.26|670.81|668.61|0
1640108670000|2021-12-21 17:44:30|670.92|668.72|670.81|668.61|670.92|668.72|670.81|668.61|0
1640108680000|2021-12-21 17:44:40|671.03|668.83|670.81|668.61|671.03|668.83|670.81|668.61|0
1640108690000|2021-12-21 17:44:50|671.03|668.83|671.03|668.83|671.03|668.83|670.81|668.61|0
1640108700000|2021-12-21 17:45:00|671.24|669.04|671.24|669.04|671.46|669.26|671.24|669.04|0
1640108710000|2021-12-21 17:45:10|671.03|668.83|671.24|669.04|671.24|669.04|671.03|668.83|0
1640108720000|2021-12-21 17:45:20|671.03|668.83|671.03|668.83|671.03|668.83|671.03|668.83|0
1640108730000|2021-12-21 17:45:30|671.24|669.04|671.46|669.26|671.46|669.26|671.24|669.04|0
1640108740000|2021-12-21 17:45:40|671.67|669.47|671.89|669.69|671.89|669.69|671.67|669.47|0
1640108750000|2021-12-21 17:45:50|671.67|669.47|671.67|669.47|671.67|669.47|671.67|669.47|0
1640108760000|2021-12-21 17:46:00|671.89|669.69|672.11|669.91|672.11|669.91|671.89|669.69|0
1640108770000|2021-12-21 17:46:10|672.32|670.12|672.54|670.34|672.54|670.34|672.32|670.12|0
1640108780000|2021-12-21 17:46:20|672.32|670.12|672.11|669.91|672.75|670.55|672.11|669.91|0
1640108790000|2021-12-21 17:46:30|672.32|670.12|672.54|670.34|672.54|670.34|672.32|670.12|0
1640108800000|2021-12-21 17:46:40|672.97|670.77|672.97|670.77|672.97|670.77|672.97|670.77|0
1640108810000|2021-12-21 17:46:50|672.75|670.55|672.75|670.55|672.75|670.55|672.75|670.55|0
1640108820000|2021-12-21 17:47:00|672.54|670.34|672.54|670.34|672.75|670.55|672.54|670.34|0
1640108840000|2021-12-21 17:47:20|672.32|670.12|672.32|670.12|672.32|670.12|672.32|670.12|0
1640108850000|2021-12-21 17:47:30|672.1|669.9|672.1|669.9|672.32|670.12|672.1|669.9|0
1640108860000|2021-12-21 17:47:40|672.32|670.12|672.32|670.12|672.32|670.12|672.1|669.9|0
1640108870000|2021-12-21 17:47:50|672.54|670.34|672.75|670.55|672.97|670.77|672.54|670.34|0
1640108880000|2021-12-21 17:48:00|672.54|670.34|673.18|670.98|673.18|670.98|672.54|670.34|0
1640108890000|2021-12-21 17:48:10|673.4|671.2|673.61|671.41|674.05|671.85|673.4|671.2|0
1640108900000|2021-12-21 17:48:20|673.83|671.63|673.18|670.98|673.83|671.63|673.18|670.98|0
1640108910000|2021-12-21 17:48:30|673.4|671.2|673.83|671.63|673.83|671.63|673.4|671.2|0
1640108920000|2021-12-21 17:48:40|673.61|671.41|673.4|671.2|673.61|671.41|673.4|671.2|0
1640108930000|2021-12-21 17:48:50|673.61|671.41|673.83|671.63|673.83|671.63|673.61|671.41|0
1640108940000|2021-12-21 17:49:00|674.05|671.85|673.93|671.73|674.05|671.85|673.83|671.63|0
1640108950000|2021-12-21 17:49:10|673.83|671.63|673.4|671.2|673.83|671.63|673.4|671.2|0
1640108960000|2021-12-21 17:49:20|673.61|671.41|673.4|671.2|673.83|671.63|673.4|671.2|0
1640108970000|2021-12-21 17:49:30|673.18|670.98|672.97|670.77|673.18|670.98|672.97|670.77|0
1640108990000|2021-12-21 17:49:50|672.75|670.55|672.75|670.55|672.75|670.55|672.75|670.55|0
1640109000000|2021-12-21 17:50:00|672.53|670.33|672.32|670.12|672.53|670.33|672.32|670.12|0
1640109010000|2021-12-21 17:50:10|672.1|669.9|672.53|670.33|672.53|670.33|672.1|669.9|0
1640109020000|2021-12-21 17:50:20|672.32|670.12|672.32|670.12|672.53|670.33|672.32|670.12|0
1640109030000|2021-12-21 17:50:30|672.53|670.33|672.32|670.12|672.53|670.33|672.32|670.12|0
1640109040000|2021-12-21 17:50:40|672.75|670.55|672.97|670.77|672.97|670.77|672.75|670.55|0
1640109050000|2021-12-21 17:50:50|672.75|670.55|672.75|670.55|672.75|670.55|672.75|670.55|0
1640109060000|2021-12-21 17:51:00|672.97|670.77|672.97|670.77|672.97|670.77|672.97|670.77|0
1640109070000|2021-12-21 17:51:10|673.18|670.98|673.18|670.98|673.18|670.98|673.18|670.98|0
1640109080000|2021-12-21 17:51:20|673.4|671.2|673.4|671.2|673.4|671.2|673.4|671.2|0
1640109090000|2021-12-21 17:51:30|673.18|670.98|672.97|670.77|673.18|670.98|672.97|670.77|0
1640109100000|2021-12-21 17:51:40|673.18|670.98|673.18|670.98|673.18|670.98|673.18|670.98|0
1640109120000|2021-12-21 17:52:00|673.4|671.2|673.18|670.98|673.4|671.2|673.18|670.98|0
1640109130000|2021-12-21 17:52:10|672.96|670.76|673.4|671.2|673.4|671.2|672.96|670.76|0
1640109140000|2021-12-21 17:52:20|673.18|670.98|673.18|670.98|673.18|670.98|673.18|670.98|0
1640109150000|2021-12-21 17:52:30|673.4|671.2|673.61|671.41|673.61|671.41|673.4|671.2|0
1640109160000|2021-12-21 17:52:40|673.4|671.2|673.4|671.2|673.61|671.41|673.4|671.2|0
1640109170000|2021-12-21 17:52:50|673.61|671.41|673.83|671.63|673.83|671.63|673.61|671.41|0
1640109180000|2021-12-21 17:53:00|673.61|671.41|673.83|671.63|673.83|671.63|673.61|671.41|0
1640109200000|2021-12-21 17:53:20|673.61|671.41|673.4|671.2|673.61|671.41|673.4|671.2|0
1640109210000|2021-12-21 17:53:30|673.61|671.41|673.83|671.63|674.04|671.84|673.61|671.41|0
1640109220000|2021-12-21 17:53:40|674.04|671.84|675.99|673.79|675.99|673.79|674.04|671.84|0
1640109230000|2021-12-21 17:53:50|676.2|674|676.42|674.22|676.63|674.43|676.2|674|0
1640109240000|2021-12-21 17:54:00|676.2|674|675.34|673.14|676.2|674|675.34|673.14|0
1640109250000|2021-12-21 17:54:10|675.12|672.92|674.91|672.71|675.12|672.92|674.91|672.71|0
1640109260000|2021-12-21 17:54:20|674.69|672.49|674.91|672.71|674.91|672.71|674.69|672.49|0
1640109270000|2021-12-21 17:54:30|675.12|672.92|675.12|672.92|675.12|672.92|674.91|672.71|0
1640109280000|2021-12-21 17:54:40|674.91|672.71|674.91|672.71|675.12|672.92|674.91|672.71|0
1640109290000|2021-12-21 17:54:50|674.69|672.49|674.69|672.49|674.91|672.71|674.69|672.49|0
1640109300000|2021-12-21 17:55:00|674.91|672.71|675.12|672.92|675.12|672.92|674.69|672.49|0
1640109310000|2021-12-21 17:55:10|674.69|672.49|675.34|673.14|675.34|673.14|674.69|672.49|0
1640109320000|2021-12-21 17:55:20|675.55|673.35|675.55|673.35|675.55|673.35|675.55|673.35|0
1640109330000|2021-12-21 17:55:30|675.34|673.14|675.55|673.35|675.55|673.35|675.34|673.14|0
1640109340000|2021-12-21 17:55:40|675.34|673.14|675.34|673.14|675.34|673.14|675.12|672.92|0
1640109350000|2021-12-21 17:55:50|675.55|673.35|675.77|673.57|675.77|673.57|675.55|673.35|0
1640109360000|2021-12-21 17:56:00|675.55|673.35|675.77|673.57|675.77|673.57|675.55|673.35|0
1640109370000|2021-12-21 17:56:10|675.98|673.78|676.2|674|676.2|674|675.98|673.78|0
1640109380000|2021-12-21 17:56:20|676.63|674.43|677.07|674.87|677.07|674.87|676.63|674.43|0
1640109390000|2021-12-21 17:56:30|676.42|674.22|676.63|674.43|676.63|674.43|676.42|674.22|0
1640109400000|2021-12-21 17:56:40|676.85|674.65|676.42|674.22|676.85|674.65|676.42|674.22|0
1640109410000|2021-12-21 17:56:50|676.63|674.43|676.85|674.65|676.85|674.65|676.63|674.43|0
1640109420000|2021-12-21 17:57:00|677.06|674.86|676.63|674.43|677.06|674.86|676.63|674.43|0
1640109430000|2021-12-21 17:57:10|676.42|674.22|676.63|674.43|676.63|674.43|676.2|674|0
1640109440000|2021-12-21 17:57:20|676.85|674.65|676.63|674.43|676.85|674.65|676.63|674.43|0
1640109450000|2021-12-21 17:57:30|676.85|674.65|676.63|674.43|676.85|674.65|676.63|674.43|0
1640109470000|2021-12-21 17:57:50|676.42|674.22|676.42|674.22|676.42|674.22|676.42|674.22|0
1640109480000|2021-12-21 17:58:00|676.2|674|675.77|673.57|676.2|674|675.77|673.57|0
1640109490000|2021-12-21 17:58:10|675.55|673.35|675.77|673.57|675.77|673.57|675.55|673.35|0
1640109500000|2021-12-21 17:58:20|675.98|673.78|676.2|674|676.2|674|675.98|673.78|0
1640109510000|2021-12-21 17:58:30|676.42|674.22|676.2|674|676.42|674.22|676.2|674|0
1640109520000|2021-12-21 17:58:40|676.42|674.22|676.42|674.22|676.63|674.43|676.2|674|0
1640109530000|2021-12-21 17:58:50|676.63|674.43|676.85|674.65|676.85|674.65|676.63|674.43|0
1640109540000|2021-12-21 17:59:00|676.42|674.22|676.42|674.22|676.63|674.43|676.42|674.22|0
1640109550000|2021-12-21 17:59:10|676.63|674.43|676.63|674.43|676.85|674.65|676.63|674.43|0
1640109560000|2021-12-21 17:59:20|676.2|674|676.63|674.43|676.63|674.43|676.2|674|0
1640109570000|2021-12-21 17:59:30|677.06|674.86|677.71|675.51|677.93|675.73|677.06|674.86|0
1640109580000|2021-12-21 17:59:40|677.93|675.73|677.71|675.51|677.93|675.73|677.71|675.51|0
1640109590000|2021-12-21 17:59:50|677.93|675.73|677.28|675.08|677.93|675.73|677.28|675.08|0
1640109600000|2021-12-21 18:00:00|677.06|674.86|676.63|674.43|677.06|674.86|676.63|674.43|0
1640109610000|2021-12-21 18:00:10|676.85|674.65|676.2|674|676.85|674.65|676.2|674|0
1640109620000|2021-12-21 18:00:20|676.41|674.21|675.98|673.78|676.41|674.21|675.98|673.78|0
1640109630000|2021-12-21 18:00:30|675.77|673.57|675.55|673.35|675.77|673.57|675.55|673.35|0
1640109640000|2021-12-21 18:00:40|675.77|673.57|675.77|673.57|675.77|673.57|675.65|673.45|0
1640109650000|2021-12-21 18:00:50|675.98|673.78|675.33|673.13|675.98|673.78|675.33|673.13|0
1640109660000|2021-12-21 18:01:00|675.55|673.35|675.33|673.13|675.77|673.57|675.33|673.13|0
1640109670000|2021-12-21 18:01:10|675.55|673.35|675.98|673.78|675.98|673.78|675.55|673.35|0
1640109680000|2021-12-21 18:01:20|675.77|673.57|675.55|673.35|675.77|673.57|675.55|673.35|0
1640109690000|2021-12-21 18:01:30|675.77|673.57|675.55|673.35|675.77|673.57|675.55|673.35|0
1640109700000|2021-12-21 18:01:40|675.65|673.45|675.65|673.45|675.65|673.45|675.65|673.45|0
1640109710000|2021-12-21 18:01:50|675.55|673.35|675.55|673.35|675.77|673.57|675.55|673.35|0
1640109720000|2021-12-21 18:02:00|675.33|673.13|676.2|674|676.2|674|675.33|673.13|0
1640109730000|2021-12-21 18:02:10|675.98|673.78|676.2|674|676.41|674.21|675.98|673.78|0
1640109740000|2021-12-21 18:02:20|676.63|674.43|676.63|674.43|676.63|674.43|676.63|674.43|0
1640109750000|2021-12-21 18:02:30|676.52|674.32|676.2|674|676.52|674.32|676.2|674|0
1640109760000|2021-12-21 18:02:40|676.41|674.21|676.3|674.1|676.41|674.21|676.2|674|0
1640109770000|2021-12-21 18:02:50|676.41|674.21|675.77|673.57|676.41|674.21|675.77|673.57|0
1640109780000|2021-12-21 18:03:00|675.98|673.78|675.76|673.56|675.98|673.78|675.55|673.35|0
1640109790000|2021-12-21 18:03:10|675.55|673.35|675.55|673.35|675.55|673.35|675.55|673.35|0
1640109800000|2021-12-21 18:03:20|675.76|673.56|675.76|673.56|675.76|673.56|675.55|673.35|0
1640109810000|2021-12-21 18:03:30|675.55|673.35|675.33|673.13|675.55|673.35|675.33|673.13|0
1640109820000|2021-12-21 18:03:40|675.55|673.35|675.12|672.92|675.55|673.35|675.12|672.92|0
1640109830000|2021-12-21 18:03:50|674.9|672.7|675.12|672.92|675.12|672.92|674.9|672.7|0
1640109840000|2021-12-21 18:04:00|675.33|673.13|675.65|673.45|675.65|673.45|675.33|673.13|0
1640109850000|2021-12-21 18:04:10|675.55|673.35|675.55|673.35|675.65|673.45|675.55|673.35|0
1640109860000|2021-12-21 18:04:20|675.76|673.56|675.55|673.35|675.76|673.56|675.55|673.35|0
1640109870000|2021-12-21 18:04:30|675.65|673.45|676.2|674|676.2|674|675.65|673.45|0
1640109880000|2021-12-21 18:04:40|675.55|673.35|675.55|673.35|675.76|673.56|675.55|673.35|0
1640109890000|2021-12-21 18:04:50|675.33|673.13|675.33|673.13|675.55|673.35|675.33|673.13|0
1640109900000|2021-12-21 18:05:00|675.55|673.35|675.65|673.45|675.65|673.45|675.55|673.35|0
1640109910000|2021-12-21 18:05:10|675.76|673.56|675.55|673.35|675.76|673.56|675.55|673.35|0
1640109920000|2021-12-21 18:05:20|675.33|673.13|675.33|673.13|675.33|673.13|675.12|672.92|0
1640109930000|2021-12-21 18:05:30|675.12|672.92|675.12|672.92|675.12|672.92|674.9|672.7|0
1640109940000|2021-12-21 18:05:40|674.9|672.7|674.04|671.84|674.9|672.7|674.04|671.84|0
1640109950000|2021-12-21 18:05:50|674.25|672.05|673.82|671.62|674.25|672.05|673.82|671.62|0
1640109960000|2021-12-21 18:06:00|673.6|671.4|673.39|671.19|673.6|671.4|673.39|671.19|0
1640109970000|2021-12-21 18:06:10|673.28|671.08|673.28|671.08|673.39|671.19|673.28|671.08|0
1640109980000|2021-12-21 18:06:20|673.39|671.19|673.6|671.4|673.82|671.62|673.39|671.19|0
1640109990000|2021-12-21 18:06:30|673.82|671.62|674.04|671.84|674.04|671.84|673.82|671.62|0
1640110010000|2021-12-21 18:06:50|673.82|671.62|674.25|672.05|674.25|672.05|673.82|671.62|0
1640110020000|2021-12-21 18:07:00|674.47|672.27|674.68|672.48|674.68|672.48|674.47|672.27|0
1640110030000|2021-12-21 18:07:10|674.47|672.27|674.68|672.48|674.68|672.48|674.47|672.27|0
1640110040000|2021-12-21 18:07:20|674.57|672.37|674.68|672.48|674.68|672.48|674.57|672.37|0
1640110050000|2021-12-21 18:07:30|675.11|672.91|674.9|672.7|675.11|672.91|674.9|672.7|0
1640110060000|2021-12-21 18:07:40|675.11|672.91|675.11|672.91|675.11|672.91|674.9|672.7|0
1640110070000|2021-12-21 18:07:50|674.68|672.48|674.9|672.7|675.11|672.91|674.68|672.48|0
1640110080000|2021-12-21 18:08:00|674.68|672.48|674.9|672.7|674.9|672.7|674.68|672.48|0
1640110090000|2021-12-21 18:08:10|675.33|673.13|674.9|672.7|675.33|673.13|674.68|672.48|0
1640110100000|2021-12-21 18:08:20|675.11|672.91|675.33|673.13|675.33|673.13|675.11|672.91|0
1640110110000|2021-12-21 18:08:30|675.55|673.35|675.33|673.13|675.55|673.35|675.33|673.13|0
1640110120000|2021-12-21 18:08:40|675.55|673.35|675.33|673.13|675.55|673.35|675.33|673.13|0
1640110130000|2021-12-21 18:08:50|675.11|672.91|675.33|673.13|675.33|673.13|675.11|672.91|0
1640110140000|2021-12-21 18:09:00|675.11|672.91|674.68|672.48|675.11|672.91|674.68|672.48|0
1640110150000|2021-12-21 18:09:10|674.9|672.7|675.11|672.91|675.11|672.91|674.9|672.7|0
1640110160000|2021-12-21 18:09:20|674.9|672.7|674.9|672.7|675|672.8|674.9|672.7|0
1640110170000|2021-12-21 18:09:30|674.68|672.48|675.11|672.91|675.11|672.91|674.68|672.48|0
1640110180000|2021-12-21 18:09:40|675.55|673.35|675.33|673.13|675.55|673.35|675.33|673.13|0
1640110190000|2021-12-21 18:09:50|675.11|672.91|675.11|672.91|675.11|672.91|674.9|672.7|0
1640110200000|2021-12-21 18:10:00|675.33|673.13|674.68|672.48|675.33|673.13|674.68|672.48|0
1640110210000|2021-12-21 18:10:10|674.47|672.27|673.82|671.62|674.47|672.27|673.82|671.62|0
1640110220000|2021-12-21 18:10:20|674.25|672.05|674.68|672.48|674.68|672.48|674.25|672.05|0
1640110230000|2021-12-21 18:10:30|674.47|672.27|674.68|672.48|674.9|672.7|674.47|672.27|0
1640110240000|2021-12-21 18:10:40|674.25|672.05|674.25|672.05|674.25|672.05|674.03|671.83|0
1640110250000|2021-12-21 18:10:50|674.03|671.83|674.25|672.05|674.25|672.05|674.03|671.83|0
1640110260000|2021-12-21 18:11:00|674.46|672.26|674.25|672.05|674.68|672.48|674.25|672.05|0
1640110280000|2021-12-21 18:11:20|674.03|671.83|674.03|671.83|674.25|672.05|674.03|671.83|0
1640110290000|2021-12-21 18:11:30|673.82|671.62|673.82|671.62|673.82|671.62|673.82|671.62|0
1640110300000|2021-12-21 18:11:40|674.03|671.83|673.82|671.62|674.03|671.83|673.82|671.62|0
1640110310000|2021-12-21 18:11:50|674.03|671.83|673.82|671.62|674.03|671.83|673.6|671.4|0
1640110320000|2021-12-21 18:12:00|674.03|671.83|674.25|672.05|674.35|672.15|674.03|671.83|0
1640110330000|2021-12-21 18:12:10|674.46|672.26|674.25|672.05|674.46|672.26|674.25|672.05|0
1640110340000|2021-12-21 18:12:20|674.03|671.83|674.25|672.05|674.25|672.05|674.03|671.83|0
1640110350000|2021-12-21 18:12:30|674.03|671.83|673.82|671.62|674.03|671.83|673.82|671.62|0
1640110360000|2021-12-21 18:12:40|674.03|671.83|673.82|671.62|674.03|671.83|673.82|671.62|0
1640110370000|2021-12-21 18:12:50|674.03|671.83|674.03|671.83|674.03|671.83|674.03|671.83|0
1640110380000|2021-12-21 18:13:00|673.6|671.4|673.6|671.4|673.6|671.4|673.6|671.4|0
1640110390000|2021-12-21 18:13:10|673.38|671.18|673.38|671.18|673.38|671.18|673.38|671.18|0
1640110400000|2021-12-21 18:13:20|673.6|671.4|673.38|671.18|673.6|671.4|673.38|671.18|0
1640110410000|2021-12-21 18:13:30|673.17|670.97|672.52|670.32|673.17|670.97|672.31|670.11|0
1640110420000|2021-12-21 18:13:40|672.31|670.11|672.52|670.32|672.52|670.32|672.31|670.11|0
1640110430000|2021-12-21 18:13:50|672.31|670.11|672.31|670.11|672.31|670.11|672.09|669.89|0
1640110440000|2021-12-21 18:14:00|672.09|669.89|672.09|669.89|672.09|669.89|672.09|669.89|0
1640110450000|2021-12-21 18:14:10|672.31|670.11|672.52|670.32|672.52|670.32|671.87|669.67|0
1640110460000|2021-12-21 18:14:20|672.31|670.11|672.3|670.1|672.52|670.32|672.3|670.1|0
1640110470000|2021-12-21 18:14:30|672.52|670.32|672.74|670.54|672.74|670.54|672.52|670.32|0
1640110480000|2021-12-21 18:14:40|673.17|670.97|673.38|671.18|673.6|671.4|673.17|670.97|0
1640110490000|2021-12-21 18:14:50|673.17|670.97|673.17|670.97|673.17|670.97|673.17|670.97|0
1640110500000|2021-12-21 18:15:00|672.95|670.75|672.74|670.54|673.17|670.97|672.74|670.54|0
1640110510000|2021-12-21 18:15:10|672.3|670.1|672.52|670.32|672.52|670.32|672.3|670.1|0
1640110520000|2021-12-21 18:15:20|672.3|670.1|672.3|670.1|672.3|670.1|672.3|670.1|0
1640110530000|2021-12-21 18:15:30|672.74|670.54|672.52|670.32|672.74|670.54|672.52|670.32|0
1640110540000|2021-12-21 18:15:40|672.74|670.54|672.74|670.54|672.74|670.54|672.74|670.54|0
1640110560000|2021-12-21 18:16:00|672.95|670.75|673.27|671.07|673.38|671.18|672.95|670.75|0
1640110570000|2021-12-21 18:16:10|673.17|670.97|673.17|670.97|673.17|670.97|673.17|670.97|0
1640110580000|2021-12-21 18:16:20|672.95|670.75|673.17|670.97|673.17|670.97|672.95|670.75|0
1640110590000|2021-12-21 18:16:30|672.95|670.75|673.17|670.97|673.17|670.97|672.95|670.75|0
1640110600000|2021-12-21 18:16:40|672.95|670.75|673.17|670.97|673.17|670.97|672.95|670.75|0
1640110610000|2021-12-21 18:16:50|672.95|670.75|672.95|670.75|672.95|670.75|672.95|670.75|0
1640110620000|2021-12-21 18:17:00|672.73|670.53|672.95|670.75|672.95|670.75|672.52|670.32|0
1640110630000|2021-12-21 18:17:10|673.05|670.85|673.17|670.97|673.38|671.18|673.05|670.85|0
1640110640000|2021-12-21 18:17:20|672.95|670.75|673.17|670.97|673.17|670.97|672.95|670.75|0
1640110650000|2021-12-21 18:17:30|673.05|670.85|673.38|671.18|673.38|671.18|673.05|670.85|0
1640110660000|2021-12-21 18:17:40|673.17|670.97|673.6|671.4|673.6|671.4|672.95|670.75|0
1640110670000|2021-12-21 18:17:50|673.38|671.18|673.38|671.18|673.38|671.18|673.38|671.18|0
1640110680000|2021-12-21 18:18:00|673.6|671.4|673.92|671.72|673.92|671.72|673.6|671.4|0
1640110690000|2021-12-21 18:18:10|673.81|671.61|674.03|671.83|674.03|671.83|673.81|671.61|0
1640110700000|2021-12-21 18:18:20|673.81|671.61|673.81|671.61|673.81|671.61|673.81|671.61|0
1640110710000|2021-12-21 18:18:30|674.03|671.83|674.46|672.26|674.46|672.26|674.03|671.83|0
1640110720000|2021-12-21 18:18:40|674.24|672.04|673.81|671.61|674.24|672.04|673.81|671.61|0
1640110730000|2021-12-21 18:18:50|673.6|671.4|673.17|670.97|673.6|671.4|673.17|670.97|0
1640110740000|2021-12-21 18:19:00|673.38|671.18|673.38|671.18|673.38|671.18|673.38|671.18|0
1640110750000|2021-12-21 18:19:10|673.17|670.97|672.52|670.32|673.17|670.97|672.52|670.32|0
1640110760000|2021-12-21 18:19:20|672.3|670.1|672.95|670.75|672.95|670.75|672.3|670.1|0
1640110770000|2021-12-21 18:19:30|673.16|670.96|673.16|670.96|673.16|670.96|673.16|670.96|0
1640110780000|2021-12-21 18:19:40|673.05|670.85|673.05|670.85|673.05|670.85|673.05|670.85|0
1640110790000|2021-12-21 18:19:50|673.16|670.96|673.16|670.96|673.16|670.96|673.16|670.96|0
1640110800000|2021-12-21 18:20:00|672.95|670.75|674.03|671.83|674.03|671.83|672.95|670.75|0
1640110810000|2021-12-21 18:20:10|673.81|671.61|674.03|671.83|674.03|671.83|673.81|671.61|0
1640110820000|2021-12-21 18:20:20|674.13|671.93|674.24|672.04|674.24|672.04|674.13|671.93|0
1640110840000|2021-12-21 18:20:40|674.46|672.26|674.89|672.69|674.89|672.69|674.46|672.26|0
1640110850000|2021-12-21 18:20:50|675.11|672.91|676.19|673.99|676.19|673.99|675.11|672.91|0
1640110860000|2021-12-21 18:21:00|676.4|674.2|676.4|674.2|676.4|674.2|676.19|673.99|0
1640110870000|2021-12-21 18:21:10|676.19|673.99|676.62|674.42|676.83|674.63|676.19|673.99|0
1640110880000|2021-12-21 18:21:20|676.83|674.63|676.62|674.42|676.83|674.63|676.62|674.42|0
1640110890000|2021-12-21 18:21:30|676.4|674.2|676.4|674.2|676.4|674.2|676.4|674.2|0
1640110900000|2021-12-21 18:21:40|676.62|674.42|676.4|674.2|676.62|674.42|676.4|674.2|0
1640110920000|2021-12-21 18:22:00|676.19|673.99|675.97|673.77|676.19|673.99|675.97|673.77|0
1640110930000|2021-12-21 18:22:10|675.75|673.55|675.75|673.55|675.75|673.55|675.54|673.34|0
1640110940000|2021-12-21 18:22:20|675.54|673.34|674.67|672.47|675.54|673.34|674.67|672.47|0
1640110950000|2021-12-21 18:22:30|674.89|672.69|675.11|672.91|675.11|672.91|674.89|672.69|0
1640110960000|2021-12-21 18:22:40|674.67|672.47|674.67|672.47|674.67|672.47|674.67|672.47|0
1640110970000|2021-12-21 18:22:50|675.11|672.91|675.32|673.12|675.54|673.34|675.11|672.91|0
1640110980000|2021-12-21 18:23:00|675.54|673.34|675.11|672.91|675.54|673.34|675.11|672.91|0
1640110990000|2021-12-21 18:23:10|675.32|673.12|675.32|673.12|675.32|673.12|675.32|673.12|0
1640111000000|2021-12-21 18:23:20|675.54|673.34|675.32|673.12|675.54|673.34|675.11|672.91|0
1640111010000|2021-12-21 18:23:30|675.54|673.34|675.54|673.34|675.54|673.34|675.54|673.34|0
1640111020000|2021-12-21 18:23:40|675.32|673.12|675.54|673.34|675.64|673.44|675.32|673.12|0
1640111030000|2021-12-21 18:23:50|675.32|673.12|675.75|673.55|675.75|673.55|675.32|673.12|0
1640111040000|2021-12-21 18:24:00|675.97|673.77|675.54|673.34|675.97|673.77|675.54|673.34|0
1640111050000|2021-12-21 18:24:10|675.32|673.12|675.54|673.34|675.54|673.34|675.32|673.12|0
1640111060000|2021-12-21 18:24:20|675.32|673.12|675.75|673.55|675.75|673.55|675.32|673.12|0
1640111070000|2021-12-21 18:24:30|675.97|673.77|676.62|674.42|676.62|674.42|675.97|673.77|0
1640111080000|2021-12-21 18:24:40|676.4|674.2|676.62|674.42|676.62|674.42|676.4|674.2|0
1640111090000|2021-12-21 18:24:50|676.5|674.3|676.62|674.42|676.62|674.42|676.4|674.2|0
1640111100000|2021-12-21 18:25:00|676.4|674.2|676.62|674.42|676.62|674.42|676.4|674.2|0
1640111110000|2021-12-21 18:25:10|676.83|674.63|676.62|674.42|676.83|674.63|676.62|674.42|0
1640111120000|2021-12-21 18:25:20|676.83|674.63|676.62|674.42|677.05|674.85|676.62|674.42|0
1640111130000|2021-12-21 18:25:30|676.29|674.09|676.29|674.09|676.29|674.09|676.29|674.09|0
1640111140000|2021-12-21 18:25:40|676.4|674.2|676.62|674.42|676.62|674.42|676.4|674.2|0
1640111150000|2021-12-21 18:25:50|676.4|674.2|676.62|674.42|676.62|674.42|676.4|674.2|0
1640111160000|2021-12-21 18:26:00|676.4|674.2|676.83|674.63|676.83|674.63|676.4|674.2|0
1640111170000|2021-12-21 18:26:10|676.62|674.42|676.4|674.2|676.62|674.42|676.4|674.2|0
1640111180000|2021-12-21 18:26:20|676.18|673.98|676.4|674.2|676.4|674.2|676.18|673.98|0
1640111190000|2021-12-21 18:26:30|676.62|674.42|676.4|674.2|676.62|674.42|676.4|674.2|0
1640111200000|2021-12-21 18:26:40|676.18|673.98|676.4|674.2|676.4|674.2|676.18|673.98|0
1640111210000|2021-12-21 18:26:50|676.18|673.98|676.4|674.2|676.4|674.2|676.18|673.98|0
1640111230000|2021-12-21 18:27:10|676.18|673.98|676.4|674.2|676.4|674.2|676.18|673.98|0
1640111240000|2021-12-21 18:27:20|676.62|674.42|676.62|674.42|676.62|674.42|676.62|674.42|0
1640111250000|2021-12-21 18:27:30|676.83|674.63|676.4|674.2|676.83|674.63|676.4|674.2|0
1640111260000|2021-12-21 18:27:40|676.18|673.98|676.4|674.2|676.4|674.2|676.18|673.98|0
1640111270000|2021-12-21 18:27:50|676.61|674.41|676.61|674.41|676.61|674.41|676.61|674.41|0
1640111280000|2021-12-21 18:28:00|676.4|674.2|676.18|673.98|676.4|674.2|676.18|673.98|0
1640111290000|2021-12-21 18:28:10|675.97|673.77|675.1|672.9|675.97|673.77|675.1|672.9|0
1640111300000|2021-12-21 18:28:20|675.32|673.12|675.32|673.12|675.32|673.12|675.32|673.12|0
1640111310000|2021-12-21 18:28:30|675.53|673.33|676.18|673.98|676.18|673.98|675.53|673.33|0
1640111320000|2021-12-21 18:28:40|675.75|673.55|675.53|673.33|675.75|673.55|675.53|673.33|0
1640111340000|2021-12-21 18:29:00|675.75|673.55|675.75|673.55|675.75|673.55|675.32|673.12|0
1640111350000|2021-12-21 18:29:10|675.97|673.77|675.97|673.77|675.97|673.77|675.97|673.77|0
1640111360000|2021-12-21 18:29:20|675.75|673.55|676.18|673.98|676.18|673.98|675.75|673.55|0
1640111370000|2021-12-21 18:29:30|675.97|673.77|675.75|673.55|675.97|673.77|675.75|673.55|0
1640111380000|2021-12-21 18:29:40|675.97|673.77|676.4|674.2|676.4|674.2|675.97|673.77|0
1640111390000|2021-12-21 18:29:50|676.18|673.98|676.61|674.41|676.61|674.41|676.18|673.98|0
1640111400000|2021-12-21 18:30:00|676.83|674.63|677.05|674.85|677.05|674.85|676.83|674.63|0
1640111410000|2021-12-21 18:30:10|677.48|675.28|677.26|675.06|677.48|675.28|677.26|675.06|0
1640111420000|2021-12-21 18:30:20|677.05|674.85|677.26|675.06|677.26|675.06|677.05|674.85|0
1640111430000|2021-12-21 18:30:30|677.69|675.49|677.69|675.49|677.69|675.49|677.48|675.28|0
1640111440000|2021-12-21 18:30:40|677.48|675.28|677.48|675.28|677.48|675.28|677.48|675.28|0
1640111450000|2021-12-21 18:30:50|677.26|675.06|677.91|675.71|677.91|675.71|677.26|675.06|0
1640111460000|2021-12-21 18:31:00|677.69|675.49|677.69|675.49|677.69|675.49|677.69|675.49|0
1640111470000|2021-12-21 18:31:10|677.48|675.28|677.26|675.06|677.48|675.28|677.26|675.06|0
1640111480000|2021-12-21 18:31:20|677.48|675.28|677.48|675.28|677.69|675.49|677.26|675.06|0
1640111490000|2021-12-21 18:31:30|677.58|675.38|677.26|675.06|677.58|675.38|677.26|675.06|0
1640111500000|2021-12-21 18:31:40|677.48|675.28|677.26|675.06|677.48|675.28|677.26|675.06|0
1640111510000|2021-12-21 18:31:50|677.48|675.28|677.26|675.06|677.48|675.28|677.26|675.06|0
1640111520000|2021-12-21 18:32:00|677.04|674.84|677.04|674.84|677.04|674.84|677.04|674.84|0
1640111530000|2021-12-21 18:32:10|676.83|674.63|676.61|674.41|676.83|674.63|676.61|674.41|0
1640111540000|2021-12-21 18:32:20|676.4|674.2|676.61|674.41|676.61|674.41|676.4|674.2|0
1640111550000|2021-12-21 18:32:30|676.4|674.2|676.83|674.63|676.83|674.63|676.4|674.2|0
1640111560000|2021-12-21 18:32:40|677.04|674.84|677.26|675.06|677.26|675.06|676.83|674.63|0
1640111570000|2021-12-21 18:32:50|677.48|675.28|677.26|675.06|677.48|675.28|677.26|675.06|0
1640111580000|2021-12-21 18:33:00|677.48|675.28|677.48|675.28|677.48|675.28|677.48|675.28|0
1640111590000|2021-12-21 18:33:10|677.26|675.06|677.26|675.06|677.26|675.06|677.26|675.06|0
1640111600000|2021-12-21 18:33:20|677.48|675.28|677.26|675.06|677.48|675.28|677.26|675.06|0
1640111610000|2021-12-21 18:33:30|677.04|674.84|677.04|674.84|677.04|674.84|677.04|674.84|0
1640111620000|2021-12-21 18:33:40|677.26|675.06|677.48|675.28|677.48|675.28|677.26|675.06|0
1640111630000|2021-12-21 18:33:50|677.69|675.49|677.91|675.71|677.91|675.71|677.69|675.49|0
1640111640000|2021-12-21 18:34:00|677.69|675.49|677.69|675.49|677.69|675.49|677.69|675.49|0
1640111650000|2021-12-21 18:34:10|677.91|675.71|677.48|675.28|677.91|675.71|677.48|675.28|0
1640111660000|2021-12-21 18:34:20|677.69|675.49|677.69|675.49|677.69|675.49|677.69|675.49|0
1640111670000|2021-12-21 18:34:30|677.48|675.28|677.69|675.49|677.69|675.49|677.48|675.28|0
1640111680000|2021-12-21 18:34:40|677.91|675.71|677.91|675.71|677.91|675.71|677.91|675.71|0
1640111690000|2021-12-21 18:34:50|678.12|675.92|678.34|676.14|678.34|676.14|678.12|675.92|0
1640111700000|2021-12-21 18:35:00|678.12|675.92|678.12|675.92|678.12|675.92|677.91|675.71|0
1640111720000|2021-12-21 18:35:20|677.91|675.71|678.12|675.92|678.12|675.92|677.91|675.71|0
1640111730000|2021-12-21 18:35:30|678.34|676.14|679.85|677.65|679.85|677.65|678.34|676.14|0
1640111740000|2021-12-21 18:35:40|679.42|677.22|680.5|678.3|680.5|678.3|679.42|677.22|0
1640111750000|2021-12-21 18:35:50|680.72|678.52|679.96|677.76|680.72|678.52|679.85|677.65|0
1640111760000|2021-12-21 18:36:00|680.07|677.87|680.07|677.87|680.07|677.87|679.85|677.65|0
1640111770000|2021-12-21 18:36:10|679.85|677.65|679.2|677|679.85|677.65|679.2|677|0
1640111780000|2021-12-21 18:36:20|679.64|677.44|680.29|678.09|680.29|678.09|679.64|677.44|0
1640111790000|2021-12-21 18:36:30|680.07|677.87|680.29|678.09|680.29|678.09|679.85|677.65|0
1640111800000|2021-12-21 18:36:40|680.07|677.87|679.42|677.22|680.07|677.87|679.42|677.22|0
1640111810000|2021-12-21 18:36:50|679.2|677|679.2|677|679.2|677|678.99|676.79|0
1640111820000|2021-12-21 18:37:00|679.42|677.22|679.42|677.22|679.64|677.44|679.42|677.22|0
1640111830000|2021-12-21 18:37:10|679.64|677.44|678.99|676.79|679.64|677.44|678.99|676.79|0
1640111840000|2021-12-21 18:37:20|678.77|676.57|678.34|676.14|678.77|676.57|678.34|676.14|0
1640111850000|2021-12-21 18:37:30|678.56|676.36|678.77|676.57|678.77|676.57|678.56|676.36|0
1640111860000|2021-12-21 18:37:40|679.2|677|679.2|677|679.2|677|679.2|677|0
1640111870000|2021-12-21 18:37:50|679.42|677.22|679.64|677.44|679.64|677.44|679.42|677.22|0
1640111880000|2021-12-21 18:38:00|679.85|677.65|680.07|677.87|680.07|677.87|679.85|677.65|0
1640111890000|2021-12-21 18:38:10|679.85|677.65|679.85|677.65|679.85|677.65|679.85|677.65|0
1640111900000|2021-12-21 18:38:20|679.96|677.76|679.64|677.44|680.29|678.09|679.64|677.44|0
1640111910000|2021-12-21 18:38:30|679.42|677.22|679.2|677|679.42|677.22|679.2|677|0
1640111920000|2021-12-21 18:38:40|679.42|677.22|679.42|677.22|679.42|677.22|679.2|677|0
1640111940000|2021-12-21 18:39:00|679.2|677|679.64|677.44|679.64|677.44|679.2|677|0
1640111950000|2021-12-21 18:39:10|679.85|677.65|679.64|677.44|679.85|677.65|679.64|677.44|0
1640111960000|2021-12-21 18:39:20|679.85|677.65|680.07|677.87|680.07|677.87|679.64|677.44|0
1640111970000|2021-12-21 18:39:30|679.85|677.65|679.64|677.44|679.85|677.65|679.64|677.44|0
1640111980000|2021-12-21 18:39:40|679.85|677.65|679.85|677.65|680.07|677.87|679.85|677.65|0
1640111990000|2021-12-21 18:39:50|679.64|677.44|679.42|677.22|679.64|677.44|679.42|677.22|0
1640112000000|2021-12-21 18:40:00|679.2|677|679.2|677|679.2|677|679.2|677|0
1640112010000|2021-12-21 18:40:10|678.99|676.79|679.2|677|679.2|677|678.99|676.79|0
1640112030000|2021-12-21 18:40:30|679.42|677.22|679.85|677.65|679.85|677.65|679.42|677.22|0
1640112040000|2021-12-21 18:40:40|679.64|677.44|679.85|677.65|679.85|677.65|679.64|677.44|0
1640112050000|2021-12-21 18:40:50|680.07|677.87|680.28|678.08|680.28|678.08|680.07|677.87|0
1640112060000|2021-12-21 18:41:00|680.07|677.87|680.07|677.87|680.28|678.08|680.07|677.87|0
1640112070000|2021-12-21 18:41:10|680.28|678.08|680.28|678.08|680.28|678.08|680.28|678.08|0
1640112080000|2021-12-21 18:41:20|680.5|678.3|680.28|678.08|680.5|678.3|680.28|678.08|0
1640112090000|2021-12-21 18:41:30|680.5|678.3|680.5|678.3|680.5|678.3|680.5|678.3|0
1640112100000|2021-12-21 18:41:40|680.72|678.52|680.5|678.3|680.72|678.52|680.5|678.3|0
1640112110000|2021-12-21 18:41:50|680.28|678.08|680.6|678.4|680.6|678.4|680.28|678.08|0
1640112120000|2021-12-21 18:42:00|680.28|678.08|680.72|678.52|680.72|678.52|680.28|678.08|0
1640112170000|2021-12-21 18:42:50|680.93|678.73|680.93|678.73|681.15|678.95|680.72|678.52|0
1640112180000|2021-12-21 18:43:00|680.72|678.52|680.72|678.52|680.72|678.52|680.5|678.3|0
1640112190000|2021-12-21 18:43:10|680.93|678.73|680.93|678.73|680.93|678.73|680.72|678.52|0
1640112200000|2021-12-21 18:43:20|681.15|678.95|681.15|678.95|681.15|678.95|681.15|678.95|0
1640112210000|2021-12-21 18:43:30|680.93|678.73|680.93|678.73|681.15|678.95|680.93|678.73|0
1640112220000|2021-12-21 18:43:40|681.15|678.95|681.15|678.95|681.15|678.95|681.15|678.95|0
1640112230000|2021-12-21 18:43:50|681.37|679.17|681.47|679.27|681.58|679.38|681.37|679.17|0
1640112240000|2021-12-21 18:44:00|681.58|679.38|681.8|679.6|681.8|679.6|681.37|679.17|0
1640112260000|2021-12-21 18:44:20|681.58|679.38|680.93|678.73|681.58|679.38|680.72|678.52|0
1640112270000|2021-12-21 18:44:30|681.15|678.95|680.72|678.52|681.15|678.95|680.72|678.52|0
1640112280000|2021-12-21 18:44:40|680.5|678.3|680.93|678.73|680.93|678.73|680.5|678.3|0
1640112290000|2021-12-21 18:44:50|681.15|678.95|681.15|678.95|681.36|679.16|681.15|678.95|0
1640112300000|2021-12-21 18:45:00|681.36|679.16|681.15|678.95|681.58|679.38|681.15|678.95|0
1640112310000|2021-12-21 18:45:10|680.93|678.73|680.93|678.73|680.93|678.73|680.93|678.73|0
1640112330000|2021-12-21 18:45:30|681.15|678.95|681.04|678.84|681.36|679.16|681.04|678.84|0
1640112340000|2021-12-21 18:45:40|680.93|678.73|681.15|678.95|681.15|678.95|680.93|678.73|0
1640112350000|2021-12-21 18:45:50|681.36|679.16|681.36|679.16|681.36|679.16|681.36|679.16|0
1640112360000|2021-12-21 18:46:00|681.58|679.38|681.36|679.16|681.58|679.38|681.36|679.16|0
1640112370000|2021-12-21 18:46:10|681.58|679.38|681.8|679.6|681.8|679.6|681.58|679.38|0
1640112380000|2021-12-21 18:46:20|682.01|679.81|681.8|679.6|682.01|679.81|681.8|679.6|0
1640112390000|2021-12-21 18:46:30|682.01|679.81|682.01|679.81|682.01|679.81|682.01|679.81|0
1640112400000|2021-12-21 18:46:40|681.8|679.6|681.8|679.6|681.8|679.6|681.8|679.6|0
1640112410000|2021-12-21 18:46:50|681.58|679.38|681.8|679.6|681.8|679.6|681.58|679.38|0
1640112420000|2021-12-21 18:47:00|681.58|679.38|681.8|679.6|681.8|679.6|681.58|679.38|0
1640112430000|2021-12-21 18:47:10|681.58|679.38|681.58|679.38|681.8|679.6|681.58|679.38|0
1640112440000|2021-12-21 18:47:20|681.36|679.16|681.8|679.6|681.8|679.6|681.36|679.16|0
1640112450000|2021-12-21 18:47:30|681.68|679.48|681.58|679.38|681.8|679.6|681.58|679.38|0
1640112460000|2021-12-21 18:47:40|681.36|679.16|681.8|679.6|681.8|679.6|681.36|679.16|0
1640112470000|2021-12-21 18:47:50|682.01|679.81|682.01|679.81|682.01|679.81|681.8|679.6|0
1640112480000|2021-12-21 18:48:00|681.8|679.6|682.01|679.81|682.01|679.81|681.8|679.6|0
1640112490000|2021-12-21 18:48:10|682.23|680.03|682.01|679.81|682.23|680.03|682.01|679.81|0
1640112500000|2021-12-21 18:48:20|682.23|680.03|682.01|679.81|682.23|680.03|682.01|679.81|0
1640112530000|2021-12-21 18:48:50|682.23|680.03|682.23|680.03|682.45|680.25|682.23|680.03|0
1640112540000|2021-12-21 18:49:00|682.45|680.25|682.23|680.03|682.45|680.25|682.23|680.03|0
1640112550000|2021-12-21 18:49:10|682.45|680.25|682.45|680.25|682.45|680.25|682.23|680.03|0
1640112560000|2021-12-21 18:49:20|682.23|680.03|682.23|680.03|682.45|680.25|682.23|680.03|0
1640112580000|2021-12-21 18:49:40|682.44|680.24|682.66|680.46|682.66|680.46|682.44|680.24|0
1640112590000|2021-12-21 18:49:50|682.44|680.24|682.44|680.24|682.44|680.24|682.44|680.24|0
1640112600000|2021-12-21 18:50:00|682.66|680.46|682.66|680.46|682.66|680.46|682.66|680.46|0
1640112620000|2021-12-21 18:50:20|682.44|680.24|682.44|680.24|682.44|680.24|682.23|680.03|0
1640112630000|2021-12-21 18:50:30|682.01|679.81|681.79|679.59|682.01|679.81|681.79|679.59|0
1640112640000|2021-12-21 18:50:40|681.58|679.38|681.58|679.38|681.58|679.38|681.58|679.38|0
1640112650000|2021-12-21 18:50:50|681.36|679.16|681.14|678.94|681.36|679.16|680.93|678.73|0
1640112660000|2021-12-21 18:51:00|680.93|678.73|680.49|678.29|680.93|678.73|680.49|678.29|0
1640112670000|2021-12-21 18:51:10|680.71|678.51|680.28|678.08|680.71|678.51|680.28|678.08|0
1640112680000|2021-12-21 18:51:20|680.06|677.86|679.85|677.65|680.06|677.86|679.85|677.65|0
1640112690000|2021-12-21 18:51:30|680.06|677.86|680.06|677.86|680.28|678.08|680.06|677.86|0
1640112700000|2021-12-21 18:51:40|680.17|677.97|680.28|678.08|680.28|678.08|680.17|677.97|0
1640112710000|2021-12-21 18:51:50|680.06|677.86|679.85|677.65|680.06|677.86|679.85|677.65|0
1640112720000|2021-12-21 18:52:00|680.06|677.86|680.49|678.29|680.49|678.29|680.06|677.86|0
1640112730000|2021-12-21 18:52:10|680.28|678.08|680.71|678.51|680.71|678.51|680.28|678.08|0
1640112740000|2021-12-21 18:52:20|680.93|678.73|680.93|678.73|681.14|678.94|680.93|678.73|0
1640112750000|2021-12-21 18:52:30|680.71|678.51|680.93|678.73|680.93|678.73|680.71|678.51|0
1640112760000|2021-12-21 18:52:40|681.14|678.94|681.14|678.94|681.36|679.16|681.14|678.94|0
1640112770000|2021-12-21 18:52:50|681.36|679.16|681.14|678.94|681.36|679.16|681.14|678.94|0
1640112780000|2021-12-21 18:53:00|681.36|679.16|681.25|679.05|681.36|679.16|681.14|678.94|0
1640112790000|2021-12-21 18:53:10|681.14|678.94|680.93|678.73|681.14|678.94|680.93|678.73|0
1640112800000|2021-12-21 18:53:20|680.71|678.51|680.71|678.51|680.71|678.51|680.71|678.51|0
1640112810000|2021-12-21 18:53:30|680.49|678.29|680.49|678.29|680.49|678.29|680.28|678.08|0
1640112820000|2021-12-21 18:53:40|680.71|678.51|680.28|678.08|680.71|678.51|680.28|678.08|0
1640112830000|2021-12-21 18:53:50|680.49|678.29|680.49|678.29|680.71|678.51|680.49|678.29|0
1640112840000|2021-12-21 18:54:00|680.71|678.51|680.71|678.51|680.71|678.51|680.71|678.51|0
1640112850000|2021-12-21 18:54:10|680.28|678.08|680.28|678.08|680.28|678.08|680.28|678.08|0
1640112860000|2021-12-21 18:54:20|680.06|677.86|680.06|677.86|680.06|677.86|680.06|677.86|0
1640112870000|2021-12-21 18:54:30|680.28|678.08|680.06|677.86|680.28|678.08|680.06|677.86|0
1640112880000|2021-12-21 18:54:40|679.84|677.64|679.84|677.64|679.84|677.64|679.63|677.43|0
1640112890000|2021-12-21 18:54:50|680.06|677.86|680.06|677.86|680.06|677.86|680.06|677.86|0
1640112900000|2021-12-21 18:55:00|680.49|678.29|680.06|677.86|680.49|678.29|680.06|677.86|0
1640112910000|2021-12-21 18:55:10|679.84|677.64|680.28|678.08|680.28|678.08|679.84|677.64|0
1640112920000|2021-12-21 18:55:20|680.06|677.86|680.06|677.86|680.06|677.86|680.06|677.86|0
1640112930000|2021-12-21 18:55:30|679.84|677.64|679.84|677.64|679.84|677.64|679.63|677.43|0
1640112940000|2021-12-21 18:55:40|680.06|677.86|680.06|677.86|680.06|677.86|680.06|677.86|0
1640112950000|2021-12-21 18:55:50|679.84|677.64|679.84|677.64|679.84|677.64|679.84|677.64|0
1640112960000|2021-12-21 18:56:00|680.06|677.86|679.84|677.64|680.06|677.86|679.63|677.43|0
1640112970000|2021-12-21 18:56:10|679.73|677.53|679.84|677.64|679.84|677.64|679.73|677.53|0
1640112980000|2021-12-21 18:56:20|679.63|677.43|679.63|677.43|679.63|677.43|679.63|677.43|0
1640112990000|2021-12-21 18:56:30|679.84|677.64|679.41|677.21|679.84|677.64|679.41|677.21|0
1640113000000|2021-12-21 18:56:40|679.63|677.43|679.63|677.43|679.63|677.43|679.63|677.43|0
1640113010000|2021-12-21 18:56:50|679.84|677.64|680.06|677.86|680.06|677.86|679.84|677.64|0
1640113020000|2021-12-21 18:57:00|679.63|677.43|679.41|677.21|679.63|677.43|679.41|677.21|0
1640113030000|2021-12-21 18:57:10|679.63|677.43|679.63|677.43|679.63|677.43|679.41|677.21|0
1640113040000|2021-12-21 18:57:20|679.84|677.64|679.84|677.64|679.84|677.64|679.84|677.64|0
1640113050000|2021-12-21 18:57:30|680.06|677.86|680.06|677.86|680.06|677.86|679.84|677.64|0
1640113060000|2021-12-21 18:57:40|679.84|677.64|680.06|677.86|680.06|677.86|679.84|677.64|0
1640113070000|2021-12-21 18:57:50|679.84|677.64|679.84|677.64|679.84|677.64|679.84|677.64|0
1640113080000|2021-12-21 18:58:00|680.06|677.86|680.06|677.86|680.27|678.07|679.84|677.64|0
1640113090000|2021-12-21 18:58:10|679.84|677.64|680.27|678.07|680.27|678.07|679.84|677.64|0
1640113110000|2021-12-21 18:58:30|680.49|678.29|680.49|678.29|680.49|678.29|680.49|678.29|0
1640113130000|2021-12-21 18:58:50|680.27|678.07|680.27|678.07|680.27|678.07|680.06|677.86|0
1640113140000|2021-12-21 18:59:00|680.16|677.96|680.06|677.86|680.27|678.07|680.06|677.86|0
1640113160000|2021-12-21 18:59:20|679.84|677.64|679.84|677.64|679.84|677.64|679.84|677.64|0
1640113170000|2021-12-21 18:59:30|680.06|677.86|680.27|678.07|680.27|678.07|680.06|677.86|0
1640113180000|2021-12-21 18:59:40|680.06|677.86|680.16|677.96|680.16|677.96|680.06|677.86|0
1640113190000|2021-12-21 18:59:50|680.27|678.07|679.62|677.42|680.27|678.07|679.41|677.21|0
1640113200000|2021-12-21 19:00:00|679.84|677.64|680.16|677.96|680.27|678.07|679.84|677.64|0
1640113210000|2021-12-21 19:00:10|680.06|677.86|679.62|677.42|680.06|677.86|679.62|677.42|0
1640113220000|2021-12-21 19:00:20|679.41|677.21|678.97|676.77|679.41|677.21|678.97|676.77|0
1640113230000|2021-12-21 19:00:30|678.76|676.56|678.76|676.56|678.97|676.77|678.76|676.56|0
1640113240000|2021-12-21 19:00:40|678.97|676.77|678.76|676.56|678.97|676.77|678.76|676.56|0
1640113250000|2021-12-21 19:00:50|678.97|676.77|678.76|676.56|678.97|676.77|678.76|676.56|0
1640113260000|2021-12-21 19:01:00|678.97|676.77|679.19|676.99|679.19|676.99|678.97|676.77|0
1640113270000|2021-12-21 19:01:10|679.41|677.21|679.41|677.21|679.62|677.42|679.41|677.21|0
1640113280000|2021-12-21 19:01:20|679.19|676.99|679.41|677.21|679.41|677.21|679.19|676.99|0
1640113300000|2021-12-21 19:01:40|679.62|677.42|679.84|677.64|679.84|677.64|679.62|677.42|0
1640113310000|2021-12-21 19:01:50|679.62|677.42|680.06|677.86|680.06|677.86|679.62|677.42|0
1640113320000|2021-12-21 19:02:00|679.62|677.42|679.84|677.64|679.84|677.64|679.62|677.42|0
1640113340000|2021-12-21 19:02:20|680.06|677.86|680.49|678.29|680.49|678.29|680.06|677.86|0
1640113350000|2021-12-21 19:02:30|680.7|678.5|680.92|678.72|680.92|678.72|680.7|678.5|0
1640113360000|2021-12-21 19:02:40|681.14|678.94|681.14|678.94|681.14|678.94|681.14|678.94|0
1640113370000|2021-12-21 19:02:50|680.92|678.72|680.7|678.5|680.92|678.72|680.7|678.5|0
1640113380000|2021-12-21 19:03:00|680.92|678.72|681.57|679.37|681.57|679.37|680.92|678.72|0
1640113390000|2021-12-21 19:03:10|681.79|679.59|681.79|679.59|682|679.8|681.79|679.59|0
1640113400000|2021-12-21 19:03:20|682|679.8|682.22|680.02|682.22|680.02|682|679.8|0
1640113410000|2021-12-21 19:03:30|682|679.8|682.22|680.02|682.22|680.02|682|679.8|0
1640113420000|2021-12-21 19:03:40|682.65|680.45|682.44|680.24|682.65|680.45|682.22|680.02|0
1640113430000|2021-12-21 19:03:50|682.65|680.45|682.87|680.67|682.87|680.67|682.65|680.45|0
1640113440000|2021-12-21 19:04:00|682.65|680.45|682.65|680.45|682.65|680.45|682.65|680.45|0
1640113450000|2021-12-21 19:04:10|682.87|680.67|682.54|680.34|682.87|680.67|682.54|680.34|0
1640113460000|2021-12-21 19:04:20|682.65|680.45|682.44|680.24|682.65|680.45|682.44|680.24|0
1640113470000|2021-12-21 19:04:30|682.22|680.02|682.44|680.24|682.44|680.24|682|679.8|0
1640113480000|2021-12-21 19:04:40|682.65|680.45|682.22|680.02|682.65|680.45|682.22|680.02|0
1640113490000|2021-12-21 19:04:50|682.44|680.24|682.22|680.02|682.44|680.24|682|679.8|0
1640113500000|2021-12-21 19:05:00|681.57|679.37|681.79|679.59|681.79|679.59|681.57|679.37|0
1640113510000|2021-12-21 19:05:10|682|679.8|681.79|679.59|682|679.8|681.57|679.37|0
1640113520000|2021-12-21 19:05:20|682|679.8|682.22|680.02|682.22|680.02|682|679.8|0
1640113530000|2021-12-21 19:05:30|682.32|680.12|682.44|680.24|682.44|680.24|682.22|680.02|0
1640113540000|2021-12-21 19:05:40|682.65|680.45|682.44|680.24|682.65|680.45|682.44|680.24|0
1640113550000|2021-12-21 19:05:50|682.22|680.02|682.11|679.91|682.22|680.02|682|679.8|0
1640113560000|2021-12-21 19:06:00|682|679.8|681.79|679.59|682.22|680.02|681.79|679.59|0
1640113570000|2021-12-21 19:06:10|681.57|679.37|681.57|679.37|681.57|679.37|681.57|679.37|0
1640113580000|2021-12-21 19:06:20|681.79|679.59|681.57|679.37|681.79|679.59|681.57|679.37|0
1640113590000|2021-12-21 19:06:30|681.35|679.15|681.35|679.15|681.35|679.15|681.35|679.15|0
1640113600000|2021-12-21 19:06:40|681.57|679.37|681.79|679.59|682|679.8|681.57|679.37|0
1640113610000|2021-12-21 19:06:50|681.57|679.37|681.35|679.15|681.57|679.37|681.35|679.15|0
1640113620000|2021-12-21 19:07:00|681.14|678.94|681.46|679.26|681.46|679.26|681.14|678.94|0
1640113630000|2021-12-21 19:07:10|681.57|679.37|681.14|678.94|681.57|679.37|681.14|678.94|0
1640113640000|2021-12-21 19:07:20|680.92|678.72|680.92|678.72|681.14|678.94|680.92|678.72|0
1640113650000|2021-12-21 19:07:30|680.7|678.5|680.92|678.72|680.92|678.72|680.7|678.5|0
1640113660000|2021-12-21 19:07:40|680.49|678.29|680.49|678.29|680.59|678.39|680.49|678.29|0
1640113670000|2021-12-21 19:07:50|680.7|678.5|680.49|678.29|680.7|678.5|680.49|678.29|0
1640113680000|2021-12-21 19:08:00|680.27|678.07|680.92|678.72|680.92|678.72|680.27|678.07|0
1640113690000|2021-12-21 19:08:10|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1640113700000|2021-12-21 19:08:20|681.02|678.82|680.92|678.72|681.13|678.93|680.92|678.72|0
1640113710000|2021-12-21 19:08:30|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1640113720000|2021-12-21 19:08:40|680.92|678.72|680.92|678.72|680.92|678.72|680.92|678.72|0
1640113730000|2021-12-21 19:08:50|680.7|678.5|680.7|678.5|680.7|678.5|680.7|678.5|0
1640113740000|2021-12-21 19:09:00|680.48|678.28|680.7|678.5|680.7|678.5|680.48|678.28|0
1640113750000|2021-12-21 19:09:10|680.92|678.72|680.7|678.5|680.92|678.72|680.7|678.5|0
1640113760000|2021-12-21 19:09:20|680.92|678.72|680.7|678.5|680.92|678.72|680.7|678.5|0
1640113770000|2021-12-21 19:09:30|680.92|678.72|680.92|678.72|681.13|678.93|680.7|678.5|0
1640113780000|2021-12-21 19:09:40|680.7|678.5|681.13|678.93|681.13|678.93|680.7|678.5|0
1640113790000|2021-12-21 19:09:50|680.92|678.72|681.13|678.93|681.13|678.93|680.92|678.72|0
1640113800000|2021-12-21 19:10:00|681.35|679.15|681.57|679.37|681.57|679.37|681.35|679.15|0
1640113810000|2021-12-21 19:10:10|681.78|679.58|681.78|679.58|681.78|679.58|681.78|679.58|0
1640113820000|2021-12-21 19:10:20|682|679.8|681.78|679.58|682|679.8|681.67|679.47|0
1640113830000|2021-12-21 19:10:30|681.57|679.37|681.78|679.58|681.78|679.58|681.57|679.37|0
1640113840000|2021-12-21 19:10:40|681.57|679.37|681.57|679.37|681.57|679.37|681.35|679.15|0
1640113850000|2021-12-21 19:10:50|681.35|679.15|681.35|679.15|681.35|679.15|681.35|679.15|0
1640113860000|2021-12-21 19:11:00|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1640113870000|2021-12-21 19:11:10|681.57|679.37|681.57|679.37|681.67|679.47|681.57|679.37|0
1640113880000|2021-12-21 19:11:20|681.35|679.15|681.35|679.15|681.35|679.15|681.13|678.93|0
1640113890000|2021-12-21 19:11:30|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1640113900000|2021-12-21 19:11:40|680.92|678.72|680.92|678.72|680.92|678.72|680.8|678.6|0
1640113920000|2021-12-21 19:12:00|680.7|678.5|680.48|678.28|680.7|678.5|680.48|678.28|0
1640113930000|2021-12-21 19:12:10|680.7|678.5|680.7|678.5|680.7|678.5|680.7|678.5|0
1640113940000|2021-12-21 19:12:20|680.48|678.28|680.92|678.72|680.92|678.72|680.48|678.28|0
1640113950000|2021-12-21 19:12:30|681.13|678.93|681.13|678.93|681.13|678.93|680.92|678.72|0
1640113960000|2021-12-21 19:12:40|680.92|678.72|680.92|678.72|680.92|678.72|680.92|678.72|0
1640113970000|2021-12-21 19:12:50|681.13|678.93|681.13|678.93|681.13|678.93|681.13|678.93|0
1640113980000|2021-12-21 19:13:00|681.35|679.15|681.24|679.04|681.35|679.15|681.13|678.93|0
1640113990000|2021-12-21 19:13:10|681.13|678.93|681.35|679.15|681.57|679.37|681.13|678.93|0
1640114000000|2021-12-21 19:13:20|681.13|678.93|681.45|679.25|681.45|679.25|681.13|678.93|0
1640114010000|2021-12-21 19:13:30|681.56|679.36|681.56|679.36|681.56|679.36|681.45|679.25|0
1640114030000|2021-12-21 19:13:50|681.78|679.58|681.78|679.58|681.78|679.58|681.56|679.36|0
1640114040000|2021-12-21 19:14:00|681.56|679.36|681.35|679.15|681.56|679.36|681.35|679.15|0
1640114050000|2021-12-21 19:14:10|681.13|678.93|680.91|678.71|681.13|678.93|680.91|678.71|0
1640114060000|2021-12-21 19:14:20|681.13|678.93|680.91|678.71|681.13|678.93|680.7|678.5|0
1640114070000|2021-12-21 19:14:30|680.7|678.5|680.7|678.5|680.7|678.5|680.48|678.28|0
1640114080000|2021-12-21 19:14:40|680.59|678.39|680.7|678.5|680.7|678.5|680.48|678.28|0
1640114090000|2021-12-21 19:14:50|680.91|678.71|680.7|678.5|680.91|678.71|680.7|678.5|0
1640114100000|2021-12-21 19:15:00|680.91|678.71|680.91|678.71|680.91|678.71|680.91|678.71|0
1640114110000|2021-12-21 19:15:10|680.7|678.5|680.7|678.5|680.7|678.5|680.48|678.28|0
1640114120000|2021-12-21 19:15:20|680.91|678.71|680.7|678.5|680.91|678.71|680.7|678.5|0
1640114130000|2021-12-21 19:15:30|680.48|678.28|680.7|678.5|680.7|678.5|680.48|678.28|0
1640114140000|2021-12-21 19:15:40|680.48|678.28|680.7|678.5|680.7|678.5|680.48|678.28|0
1640114150000|2021-12-21 19:15:50|680.48|678.28|680.26|678.06|680.48|678.28|680.26|678.06|0
1640114160000|2021-12-21 19:16:00|680.48|678.28|680.7|678.5|680.91|678.71|680.48|678.28|0
1640114170000|2021-12-21 19:16:10|680.48|678.28|680.48|678.28|680.48|678.28|680.26|678.06|0
1640114180000|2021-12-21 19:16:20|680.26|678.06|680.26|678.06|680.26|678.06|680.26|678.06|0
1640114190000|2021-12-21 19:16:30|680.48|678.28|680.26|678.06|680.48|678.28|680.26|678.06|0
1640114220000|2021-12-21 19:17:00|680.05|677.85|680.26|678.06|680.26|678.06|679.83|677.63|0
1640114230000|2021-12-21 19:17:10|680.05|677.85|680.05|677.85|680.05|677.85|680.05|677.85|0
1640114240000|2021-12-21 19:17:20|680.26|678.06|680.26|678.06|680.26|678.06|680.26|678.06|0
1640114250000|2021-12-21 19:17:30|680.05|677.85|679.61|677.41|680.05|677.85|679.61|677.41|0
1640114260000|2021-12-21 19:17:40|679.4|677.2|679.61|677.41|679.61|677.41|679.4|677.2|0
1640114270000|2021-12-21 19:17:50|679.4|677.2|679.4|677.2|679.4|677.2|679.4|677.2|0
1640114280000|2021-12-21 19:18:00|679.61|677.41|679.4|677.2|679.61|677.41|679.4|677.2|0
1640114290000|2021-12-21 19:18:10|679.61|677.41|679.61|677.41|679.61|677.41|679.61|677.41|0
1640114300000|2021-12-21 19:18:20|679.4|677.2|679.61|677.41|679.61|677.41|679.4|677.2|0
1640114310000|2021-12-21 19:18:30|679.4|677.2|679.4|677.2|679.4|677.2|679.4|677.2|0
1640114330000|2021-12-21 19:18:50|679.61|677.41|680.26|678.06|680.26|678.06|679.61|677.41|0
1640114340000|2021-12-21 19:19:00|680.05|677.85|680.26|678.06|680.26|678.06|679.83|677.63|0
1640114350000|2021-12-21 19:19:10|680.05|677.85|680.26|678.06|680.26|678.06|680.05|677.85|0
1640114360000|2021-12-21 19:19:20|680.48|678.28|680.7|678.5|680.7|678.5|680.48|678.28|0
1640114370000|2021-12-21 19:19:30|680.48|678.28|680.26|678.06|680.48|678.28|680.05|677.85|0
1640114400000|2021-12-21 19:20:00|680.48|678.28|680.26|678.06|680.48|678.28|680.26|678.06|0
1640114410000|2021-12-21 19:20:10|680.48|678.28|679.83|677.63|680.48|678.28|679.83|677.63|0
1640114420000|2021-12-21 19:20:20|680.05|677.85|679.83|677.63|680.05|677.85|679.83|677.63|0
1640114430000|2021-12-21 19:20:30|679.61|677.41|679.83|677.63|679.83|677.63|679.61|677.41|0
1640114440000|2021-12-21 19:20:40|680.05|677.85|679.18|676.98|680.05|677.85|679.18|676.98|0
1640114450000|2021-12-21 19:20:50|678.96|676.76|678.96|676.76|678.96|676.76|678.96|676.76|0
1640114460000|2021-12-21 19:21:00|679.18|676.98|679.18|676.98|679.18|676.98|679.18|676.98|0
1640114470000|2021-12-21 19:21:10|678.96|676.76|678.96|676.76|679.18|676.98|678.96|676.76|0
1640114480000|2021-12-21 19:21:20|678.75|676.55|679.18|676.98|679.18|676.98|678.75|676.55|0
1640114490000|2021-12-21 19:21:30|679.4|677.2|679.83|677.63|679.83|677.63|679.4|677.2|0
1640114500000|2021-12-21 19:21:40|679.61|677.41|679.4|677.2|679.61|677.41|679.4|677.2|0
1640114510000|2021-12-21 19:21:50|679.61|677.41|679.61|677.41|679.61|677.41|679.61|677.41|0
1640114520000|2021-12-21 19:22:00|679.4|677.2|679.83|677.63|679.83|677.63|679.4|677.2|0
1640114530000|2021-12-21 19:22:10|679.61|677.41|679.4|677.2|679.61|677.41|679.4|677.2|0
1640114540000|2021-12-21 19:22:20|679.61|677.41|679.28|677.08|679.61|677.41|679.28|677.08|0
1640114550000|2021-12-21 19:22:30|679.4|677.2|679.18|676.98|679.4|677.2|679.18|676.98|0
1640114560000|2021-12-21 19:22:40|678.96|676.76|678.75|676.55|679.18|676.98|678.75|676.55|0
1640114570000|2021-12-21 19:22:50|678.96|676.76|678.96|676.76|678.96|676.76|678.75|676.55|0
1640114580000|2021-12-21 19:23:00|678.75|676.55|678.75|676.55|678.75|676.55|678.75|676.55|0
1640114590000|2021-12-21 19:23:10|679.96|677.76|679.09|676.89|679.96|677.76|678.88|676.68|0
1640114600000|2021-12-21 19:23:20|678.88|676.68|678.66|676.46|678.88|676.68|678.66|676.46|0
1640114610000|2021-12-21 19:23:30|678.44|676.24|678.88|676.68|678.88|676.68|678.44|676.24|0
1640114620000|2021-12-21 19:23:40|679.31|677.11|679.09|676.89|679.52|677.32|679.09|676.89|0
1640114630000|2021-12-21 19:23:50|679.31|677.11|679.31|677.11|679.31|677.11|679.09|676.89|0
1640114640000|2021-12-21 19:24:00|679.09|676.89|679.09|676.89|679.31|677.11|679.09|676.89|0
1640114650000|2021-12-21 19:24:10|679.31|677.11|679.09|676.89|679.31|677.11|679.09|676.89|0
1640114660000|2021-12-21 19:24:20|679.31|677.11|679.31|677.11|679.31|677.11|679.31|677.11|0
1640114670000|2021-12-21 19:24:30|679.52|677.32|679.52|677.32|679.52|677.32|679.52|677.32|0
1640114680000|2021-12-21 19:24:40|679.31|677.11|679.31|677.11|679.31|677.11|679.31|677.11|0
1640114690000|2021-12-21 19:24:50|678.88|676.68|678.88|676.68|678.88|676.68|678.66|676.46|0
1640114700000|2021-12-21 19:25:00|679.09|676.89|679.31|677.11|679.31|677.11|679.09|676.89|0
1640114710000|2021-12-21 19:25:10|679.09|676.89|679.52|677.32|679.52|677.32|679.09|676.89|0
1640114720000|2021-12-21 19:25:20|679.09|676.89|679.09|676.89|679.09|676.89|678.87|676.67|0
1640114730000|2021-12-21 19:25:30|679.31|677.11|679.31|677.11|679.31|677.11|679.31|677.11|0
1640114740000|2021-12-21 19:25:40|679.09|676.89|679.31|677.11|679.31|677.11|679.09|676.89|0
1640114750000|2021-12-21 19:25:50|679.52|677.32|679.95|677.75|679.95|677.75|679.52|677.32|0
1640114770000|2021-12-21 19:26:10|679.74|677.54|679.52|677.32|679.74|677.54|679.52|677.32|0
1640114780000|2021-12-21 19:26:20|679.74|677.54|679.74|677.54|679.95|677.75|679.74|677.54|0
1640114790000|2021-12-21 19:26:30|679.95|677.75|679.74|677.54|679.95|677.75|679.74|677.54|0
1640114800000|2021-12-21 19:26:40|679.95|677.75|679.95|677.75|679.95|677.75|679.74|677.54|0
1640114810000|2021-12-21 19:26:50|679.74|677.54|679.74|677.54|679.74|677.54|679.74|677.54|0
1640114820000|2021-12-21 19:27:00|679.52|677.32|680.17|677.97|680.17|677.97|679.52|677.32|0
1640114830000|2021-12-21 19:27:10|680.6|678.4|680.6|678.4|680.6|678.4|680.38|678.18|0
1640114840000|2021-12-21 19:27:20|680.38|678.18|680.82|678.62|680.82|678.62|680.38|678.18|0
1640114850000|2021-12-21 19:27:30|680.6|678.4|680.82|678.62|680.82|678.62|680.6|678.4|0
1640114860000|2021-12-21 19:27:40|681.03|678.83|681.46|679.26|681.46|679.26|681.03|678.83|0
1640114870000|2021-12-21 19:27:50|681.25|679.05|681.25|679.05|681.25|679.05|681.25|679.05|0
1640114880000|2021-12-21 19:28:00|680.82|678.62|680.82|678.62|680.82|678.62|680.6|678.4|0
1640114890000|2021-12-21 19:28:10|681.03|678.83|681.25|679.05|681.25|679.05|680.82|678.62|0
1640114900000|2021-12-21 19:28:20|681.46|679.26|681.46|679.26|681.46|679.26|681.46|679.26|0
1640114910000|2021-12-21 19:28:30|681.68|679.48|681.46|679.26|681.68|679.48|681.25|679.05|0
1640114920000|2021-12-21 19:28:40|681.25|679.05|681.46|679.26|681.46|679.26|681.25|679.05|0
1640114930000|2021-12-21 19:28:50|681.68|679.48|681.68|679.48|681.68|679.48|681.46|679.26|0
1640114940000|2021-12-21 19:29:00|681.46|679.26|681.46|679.26|681.46|679.26|681.46|679.26|0
1640114950000|2021-12-21 19:29:10|681.68|679.48|681.46|679.26|681.68|679.48|681.46|679.26|0
1640114960000|2021-12-21 19:29:20|681.68|679.48|681.46|679.26|681.9|679.7|681.46|679.26|0
1640114970000|2021-12-21 19:29:30|681.68|679.48|681.78|679.58|681.78|679.58|681.68|679.48|0
1640114980000|2021-12-21 19:29:40|681.68|679.48|681.68|679.48|681.68|679.48|681.68|679.48|0
1640114990000|2021-12-21 19:29:50|681.46|679.26|681.68|679.48|681.68|679.48|681.46|679.26|0
1640115000000|2021-12-21 19:30:00|681.9|679.7|682.54|680.34|682.54|680.34|681.9|679.7|0
1640115010000|2021-12-21 19:30:10|682.76|680.56|683.19|680.99|683.19|680.99|682.76|680.56|0
1640115020000|2021-12-21 19:30:20|683.41|681.21|682.33|680.13|683.41|681.21|682.33|680.13|0
1640115030000|2021-12-21 19:30:30|682.11|679.91|682.54|680.34|682.54|680.34|681.46|679.26|0
1640115040000|2021-12-21 19:30:40|682.76|680.56|682.76|680.56|682.98|680.78|682.76|680.56|0
1640115050000|2021-12-21 19:30:50|682.98|680.78|683.19|680.99|683.19|680.99|682.76|680.56|0
1640115060000|2021-12-21 19:31:00|682.98|680.78|682.98|680.78|683.19|680.99|682.98|680.78|0
1640115070000|2021-12-21 19:31:10|682.97|680.77|682.76|680.56|683.19|680.99|682.76|680.56|0
1640115080000|2021-12-21 19:31:20|683.19|680.99|682.97|680.77|683.19|680.99|682.97|680.77|0
1640115090000|2021-12-21 19:31:30|683.62|681.42|683.41|681.21|683.62|681.42|683.19|680.99|0
1640115100000|2021-12-21 19:31:40|683.19|680.99|682.76|680.56|683.19|680.99|682.76|680.56|0
1640115110000|2021-12-21 19:31:50|682.54|680.34|682.54|680.34|682.76|680.56|682.54|680.34|0
1640115120000|2021-12-21 19:32:00|682.33|680.13|682.33|680.13|682.33|680.13|682.33|680.13|0
1640115130000|2021-12-21 19:32:10|682.11|679.91|682.33|680.13|682.54|680.34|682.11|679.91|0
1640115140000|2021-12-21 19:32:20|682.54|680.34|682.33|680.13|682.54|680.34|682.33|680.13|0
1640115150000|2021-12-21 19:32:30|682.11|679.91|682.54|680.34|682.54|680.34|682.11|679.91|0
1640115160000|2021-12-21 19:32:40|682.33|680.13|682.54|680.34|682.54|680.34|682.33|680.13|0
1640115170000|2021-12-21 19:32:50|682.76|680.56|682.33|680.13|682.76|680.56|682.33|680.13|0
1640115180000|2021-12-21 19:33:00|682.54|680.34|682.54|680.34|682.76|680.56|682.54|680.34|0
1640115190000|2021-12-21 19:33:10|682.76|680.56|682.11|679.91|682.76|680.56|682.11|679.91|0
1640115200000|2021-12-21 19:33:20|681.89|679.69|682.11|679.91|682.11|679.91|681.89|679.69|0
1640115210000|2021-12-21 19:33:30|682.33|680.13|682.11|679.91|682.33|680.13|682.11|679.91|0
1640115220000|2021-12-21 19:33:40|681.89|679.69|682.11|679.91|682.11|679.91|681.89|679.69|0
1640115230000|2021-12-21 19:33:50|681.89|679.69|682.11|679.91|682.11|679.91|681.89|679.69|0
1640115240000|2021-12-21 19:34:00|682.32|680.12|682.32|680.12|682.32|680.12|682.11|679.91|0
1640115250000|2021-12-21 19:34:10|682.54|680.34|682.43|680.23|682.54|680.34|682.43|680.23|0
1640115260000|2021-12-21 19:34:20|682.32|680.12|682.54|680.34|682.54|680.34|682.11|679.91|0
1640115270000|2021-12-21 19:34:30|682.32|680.12|682.54|680.34|682.54|680.34|682.32|680.12|0
1640115280000|2021-12-21 19:34:40|682.32|680.12|682.32|680.12|682.32|680.12|682.11|679.91|0
1640115290000|2021-12-21 19:34:50|682.11|679.91|682.32|680.12|682.32|680.12|682.11|679.91|0
1640115300000|2021-12-21 19:35:00|682.54|680.34|682.21|680.01|682.54|680.34|682.21|680.01|0
1640115310000|2021-12-21 19:35:10|682.32|680.12|682.54|680.34|682.54|680.34|682.32|680.12|0
1640115320000|2021-12-21 19:35:20|682.32|680.12|682.54|680.34|682.54|680.34|682.32|680.12|0
1640115330000|2021-12-21 19:35:30|682.32|680.12|682.32|680.12|682.54|680.34|682.32|680.12|0
1640115340000|2021-12-21 19:35:40|682.54|680.34|682.76|680.56|682.76|680.56|682.54|680.34|0
1640115350000|2021-12-21 19:35:50|682.32|680.12|681.89|679.69|682.32|680.12|681.89|679.69|0
1640115360000|2021-12-21 19:36:00|682.11|679.91|681.03|678.83|682.11|679.91|681.03|678.83|0
1640115370000|2021-12-21 19:36:10|681.24|679.04|681.03|678.83|681.24|679.04|681.03|678.83|0
1640115380000|2021-12-21 19:36:20|680.6|678.4|680.6|678.4|680.6|678.4|680.6|678.4|0
1640115390000|2021-12-21 19:36:30|680.81|678.61|680.6|678.4|680.81|678.61|680.6|678.4|0
1640115400000|2021-12-21 19:36:40|680.38|678.18|680.38|678.18|680.6|678.4|680.38|678.18|0
1640115410000|2021-12-21 19:36:50|680.6|678.4|680.38|678.18|680.6|678.4|680.16|677.96|0
1640115420000|2021-12-21 19:37:00|680.6|678.4|680.16|677.96|680.6|678.4|680.16|677.96|0
1640115430000|2021-12-21 19:37:10|680.38|678.18|680.38|678.18|680.59|678.39|680.38|678.18|0
1640115440000|2021-12-21 19:37:20|680.16|677.96|680.59|678.39|680.59|678.39|680.16|677.96|0
1640115450000|2021-12-21 19:37:30|680.16|677.96|680.38|678.18|680.38|678.18|680.16|677.96|0
1640115460000|2021-12-21 19:37:40|680.16|677.96|680.16|677.96|680.16|677.96|680.16|677.96|0
1640115470000|2021-12-21 19:37:50|679.95|677.75|679.95|677.75|679.95|677.75|679.95|677.75|0
1640115480000|2021-12-21 19:38:00|680.16|677.96|679.95|677.75|680.16|677.96|679.95|677.75|0
1640115490000|2021-12-21 19:38:10|680.16|677.96|680.16|677.96|680.16|677.96|680.16|677.96|0
1640115500000|2021-12-21 19:38:20|679.95|677.75|679.95|677.75|679.95|677.75|679.95|677.75|0
1640115510000|2021-12-21 19:38:30|680.16|677.96|680.16|677.96|680.16|677.96|679.95|677.75|0
1640115520000|2021-12-21 19:38:40|679.95|677.75|679.95|677.75|679.95|677.75|679.73|677.53|0
1640115530000|2021-12-21 19:38:50|679.73|677.53|679.73|677.53|679.73|677.53|679.73|677.53|0
1640115540000|2021-12-21 19:39:00|679.3|677.1|679.51|677.31|679.51|677.31|679.3|677.1|0
1640115550000|2021-12-21 19:39:10|679.3|677.1|679.08|676.88|679.51|677.31|679.08|676.88|0
1640115560000|2021-12-21 19:39:20|678.97|676.77|679.08|676.88|679.08|676.88|678.87|676.67|0
1640115570000|2021-12-21 19:39:30|679.3|677.1|679.51|677.31|679.51|677.31|679.3|677.1|0
1640115580000|2021-12-21 19:39:40|679.4|677.2|678.87|676.67|679.4|677.2|678.87|676.67|0
1640115590000|2021-12-21 19:39:50|678.65|676.45|677.24|675.04|678.65|676.45|677.24|675.04|0
1640115600000|2021-12-21 19:40:00|678|675.8|678.22|676.02|678.22|676.02|677.79|675.59|0
1640115610000|2021-12-21 19:40:10|678.87|676.67|678.65|676.45|678.87|676.67|678.65|676.45|0
1640115620000|2021-12-21 19:40:20|678.87|676.67|679.08|676.88|679.08|676.88|678.87|676.67|0
1640115630000|2021-12-21 19:40:30|678.87|676.67|678.65|676.45|678.87|676.67|678.43|676.23|0
1640115640000|2021-12-21 19:40:40|678.87|676.67|678.87|676.67|678.87|676.67|678.87|676.67|0
1640115650000|2021-12-21 19:40:50|678.65|676.45|679.08|676.88|679.08|676.88|678.65|676.45|0
1640115660000|2021-12-21 19:41:00|679.3|677.1|679.3|677.1|679.51|677.31|679.08|676.88|0
1640115670000|2021-12-21 19:41:10|679.51|677.31|679.51|677.31|679.51|677.31|679.51|677.31|0
1640115680000|2021-12-21 19:41:20|680.16|677.96|680.16|677.96|680.16|677.96|680.16|677.96|0
1640115690000|2021-12-21 19:41:30|679.94|677.74|680.38|678.18|680.38|678.18|679.94|677.74|0
1640115700000|2021-12-21 19:41:40|680.16|677.96|680.16|677.96|680.16|677.96|680.16|677.96|0
1640115710000|2021-12-21 19:41:50|679.94|677.74|679.73|677.53|679.94|677.74|679.73|677.53|0
1640115720000|2021-12-21 19:42:00|679.51|677.31|679.73|677.53|679.94|677.74|679.51|677.31|0
1640115730000|2021-12-21 19:42:10|679.51|677.31|679.51|677.31|679.73|677.53|679.3|677.1|0
1640115740000|2021-12-21 19:42:20|679.62|677.42|679.73|677.53|679.73|677.53|679.62|677.42|0
1640115750000|2021-12-21 19:42:30|679.51|677.31|679.51|677.31|679.51|677.31|679.3|677.1|0
1640115760000|2021-12-21 19:42:40|679.3|677.1|679.3|677.1|679.51|677.31|679.3|677.1|0
1640115770000|2021-12-21 19:42:50|679.51|677.31|679.51|677.31|679.73|677.53|679.51|677.31|0
1640115780000|2021-12-21 19:43:00|679.08|676.88|679.08|676.88|679.3|677.1|679.08|676.88|0
1640115790000|2021-12-21 19:43:10|678.86|676.66|678.43|676.23|678.86|676.66|678.43|676.23|0
1640115800000|2021-12-21 19:43:20|678.22|676.02|678.22|676.02|678.65|676.45|678.22|676.02|0
1640115810000|2021-12-21 19:43:30|678|675.8|677.79|675.59|678|675.8|677.79|675.59|0
1640115820000|2021-12-21 19:43:40|677.57|675.37|677.35|675.15|677.57|675.37|677.35|675.15|0
1640115830000|2021-12-21 19:43:50|677.57|675.37|677.35|675.15|677.57|675.37|677.35|675.15|0
1640115840000|2021-12-21 19:44:00|677.79|675.59|678|675.8|678|675.8|677.79|675.59|0
1640115850000|2021-12-21 19:44:10|678.22|676.02|678.22|676.02|678.43|676.23|678.22|676.02|0
1640115860000|2021-12-21 19:44:20|678.32|676.12|678.22|676.02|678.43|676.23|678.22|676.02|0
1640115870000|2021-12-21 19:44:30|678|675.8|678|675.8|678.22|676.02|678|675.8|0
1640115880000|2021-12-21 19:44:40|677.79|675.59|678|675.8|678|675.8|677.79|675.59|0
1640115890000|2021-12-21 19:44:50|677.78|675.58|678|675.8|678|675.8|677.78|675.58|0
1640115900000|2021-12-21 19:45:00|677.78|675.58|677.78|675.58|678|675.8|677.78|675.58|0
1640115910000|2021-12-21 19:45:10|678|675.8|678.43|676.23|678.65|676.45|678|675.8|0
1640115920000|2021-12-21 19:45:20|678.65|676.45|678.65|676.45|678.65|676.45|678.65|676.45|0
1640115930000|2021-12-21 19:45:30|678.86|676.66|678.65|676.45|678.86|676.66|678.65|676.45|0
1640115940000|2021-12-21 19:45:40|678.43|676.23|678.43|676.23|678.43|676.23|678|675.8|0
1640115950000|2021-12-21 19:45:50|678.65|676.45|678.43|676.23|678.86|676.66|678.43|676.23|0
1640115960000|2021-12-21 19:46:00|679.08|676.88|679.29|677.09|679.29|677.09|679.08|676.88|0
1640115970000|2021-12-21 19:46:10|679.51|677.31|679.73|677.53|679.73|677.53|679.51|677.31|0
1640115980000|2021-12-21 19:46:20|679.51|677.31|679.73|677.53|679.73|677.53|679.51|677.31|0
1640115990000|2021-12-21 19:46:30|680.16|677.96|680.16|677.96|680.16|677.96|680.16|677.96|0
1640116000000|2021-12-21 19:46:40|679.94|677.74|680.37|678.17|680.37|678.17|679.94|677.74|0
1640116010000|2021-12-21 19:46:50|680.59|678.39|680.81|678.61|680.81|678.61|680.59|678.39|0
1640116020000|2021-12-21 19:47:00|681.02|678.82|680.81|678.61|681.02|678.82|680.81|678.61|0
1640116030000|2021-12-21 19:47:10|680.37|678.17|680.81|678.61|680.81|678.61|680.37|678.17|0
1640116040000|2021-12-21 19:47:20|680.59|678.39|680.59|678.39|680.8|678.6|680.59|678.39|0
1640116050000|2021-12-21 19:47:30|680.37|678.17|680.8|678.6|680.8|678.6|680.37|678.17|0
1640116060000|2021-12-21 19:47:40|680.59|678.39|681.45|679.25|681.45|679.25|680.59|678.39|0
1640116070000|2021-12-21 19:47:50|681.24|679.04|681.88|679.68|681.88|679.68|681.24|679.04|0
1640116080000|2021-12-21 19:48:00|681.67|679.47|682.53|680.33|682.53|680.33|681.67|679.47|0
1640116090000|2021-12-21 19:48:10|682.97|680.77|682.97|680.77|682.97|680.77|682.53|680.33|0
1640116100000|2021-12-21 19:48:20|682.75|680.55|682.75|680.55|682.97|680.77|682.75|680.55|0
1640116110000|2021-12-21 19:48:30|682.53|680.33|682.53|680.33|682.53|680.33|682.53|680.33|0
1640116120000|2021-12-21 19:48:40|682.1|679.9|683.18|680.98|683.18|680.98|682.1|679.9|0
1640116130000|2021-12-21 19:48:50|683.4|681.2|683.5|681.3|683.5|681.3|683.4|681.2|0
1640116140000|2021-12-21 19:49:00|683.18|680.98|682.53|680.33|683.18|680.98|682.32|680.12|0
1640116150000|2021-12-21 19:49:10|682.42|680.22|681.88|679.68|682.42|680.22|681.88|679.68|0
1640116160000|2021-12-21 19:49:20|681.67|679.47|681.45|679.25|681.67|679.47|681.45|679.25|0
1640116170000|2021-12-21 19:49:30|681.24|679.04|681.24|679.04|681.24|679.04|681.24|679.04|0
1640116180000|2021-12-21 19:49:40|681.02|678.82|681.02|678.82|681.24|679.04|681.02|678.82|0
1640116190000|2021-12-21 19:49:50|681.24|679.04|681.24|679.04|681.24|679.04|681.24|679.04|0
1640116200000|2021-12-21 19:50:00|681.45|679.25|682.32|680.12|682.32|680.12|681.45|679.25|0
1640116210000|2021-12-21 19:50:10|681.88|679.68|682.32|680.12|682.32|680.12|681.88|679.68|0
1640116230000|2021-12-21 19:50:30|682.53|680.33|682.96|680.76|682.96|680.76|682.53|680.33|0
1640116240000|2021-12-21 19:50:40|683.18|680.98|682.75|680.55|683.4|681.2|682.75|680.55|0
1640116250000|2021-12-21 19:50:50|682.85|680.65|682.85|680.65|682.85|680.65|682.75|680.55|0
1640116260000|2021-12-21 19:51:00|682.53|680.33|682.75|680.55|682.75|680.55|682.53|680.33|0
1640116270000|2021-12-21 19:51:10|682.53|680.33|682.53|680.33|682.75|680.55|682.53|680.33|0
1640116280000|2021-12-21 19:51:20|682.75|680.55|682.53|680.33|682.75|680.55|682.1|679.9|0
1640116300000|2021-12-21 19:51:40|682.75|680.55|682.53|680.33|682.75|680.55|682.53|680.33|0
1640116310000|2021-12-21 19:51:50|682.31|680.11|682.53|680.33|682.53|680.33|682.31|680.11|0
1640116320000|2021-12-21 19:52:00|682.31|680.11|682.31|680.11|682.53|680.33|682.31|680.11|0
1640116330000|2021-12-21 19:52:10|682.1|679.9|682.1|679.9|682.1|679.9|681.88|679.68|0
1640116340000|2021-12-21 19:52:20|681.88|679.68|681.88|679.68|681.88|679.68|681.88|679.68|0
1640116350000|2021-12-21 19:52:30|682.1|679.9|681.88|679.68|682.1|679.9|681.88|679.68|0
1640116360000|2021-12-21 19:52:40|681.67|679.47|681.67|679.47|681.88|679.68|681.67|679.47|0
1640116370000|2021-12-21 19:52:50|681.88|679.68|681.67|679.47|681.88|679.68|681.67|679.47|0
1640116380000|2021-12-21 19:53:00|681.88|679.68|681.45|679.25|681.88|679.68|681.45|679.25|0
1640116390000|2021-12-21 19:53:10|681.67|679.47|682.31|680.11|682.31|680.11|681.67|679.47|0
1640116400000|2021-12-21 19:53:20|682.53|680.33|682.31|680.11|682.53|680.33|682.31|680.11|0
1640116410000|2021-12-21 19:53:30|682.53|680.33|682.53|680.33|682.53|680.33|682.53|680.33|0
1640116420000|2021-12-21 19:53:40|682.75|680.55|682.75|680.55|682.75|680.55|682.75|680.55|0
1640116430000|2021-12-21 19:53:50|682.53|680.33|682.53|680.33|682.53|680.33|682.53|680.33|0
1640116460000|2021-12-21 19:54:20|682.75|680.55|682.53|680.33|682.75|680.55|682.53|680.33|0
1640116470000|2021-12-21 19:54:30|682.75|680.55|682.75|680.55|682.96|680.76|682.75|680.55|0
1640116480000|2021-12-21 19:54:40|682.53|680.33|682.31|680.11|682.75|680.55|682.31|680.11|0
1640116490000|2021-12-21 19:54:50|682.53|680.33|682.96|680.76|682.96|680.76|682.53|680.33|0
1640116500000|2021-12-21 19:55:00|682.75|680.55|683.18|680.98|683.18|680.98|682.75|680.55|0
1640116510000|2021-12-21 19:55:10|682.96|680.76|683.18|680.98|683.39|681.19|682.96|680.76|0
1640116520000|2021-12-21 19:55:20|682.96|680.76|682.96|680.76|682.96|680.76|682.96|680.76|0
1640116530000|2021-12-21 19:55:30|683.18|680.98|682.96|680.76|683.18|680.98|682.96|680.76|0
1640116540000|2021-12-21 19:55:40|683.18|680.98|683.18|680.98|683.18|680.98|683.18|680.98|0
1640116550000|2021-12-21 19:55:50|683.39|681.19|683.61|681.41|683.61|681.41|683.39|681.19|0
1640116570000|2021-12-21 19:56:10|683.83|681.63|684.91|682.71|684.91|682.71|683.83|681.63|0
1640116580000|2021-12-21 19:56:20|684.69|682.49|685.56|683.36|685.56|683.36|684.69|682.49|0
1640116590000|2021-12-21 19:56:30|685.34|683.14|685.56|683.36|685.56|683.36|685.34|683.14|0
1640116600000|2021-12-21 19:56:40|685.34|683.14|685.34|683.14|685.56|683.36|685.34|683.14|0
1640116610000|2021-12-21 19:56:50|685.12|682.92|685.77|683.57|685.99|683.79|685.12|682.92|0
1640116620000|2021-12-21 19:57:00|684.91|682.71|684.69|682.49|684.91|682.71|684.69|682.49|0
1640116630000|2021-12-21 19:57:10|684.79|682.59|684.91|682.71|684.91|682.71|684.69|682.49|0
1640116640000|2021-12-21 19:57:20|684.69|682.49|684.91|682.71|684.91|682.71|684.69|682.49|0
1640116650000|2021-12-21 19:57:30|684.69|682.49|684.91|682.71|684.91|682.71|684.69|682.49|0
1640116660000|2021-12-21 19:57:40|684.69|682.49|684.69|682.49|684.69|682.49|684.47|682.27|0
1640116670000|2021-12-21 19:57:50|684.91|682.71|684.91|682.71|684.91|682.71|684.91|682.71|0
1640116680000|2021-12-21 19:58:00|684.69|682.49|684.91|682.71|684.91|682.71|684.69|682.49|0
1640116690000|2021-12-21 19:58:10|685.12|682.92|685.34|683.14|685.34|683.14|685.12|682.92|0
1640116700000|2021-12-21 19:58:20|685.12|682.92|685.34|683.14|685.34|683.14|685.12|682.92|0
1640116710000|2021-12-21 19:58:30|685.55|683.35|685.77|683.57|685.77|683.57|685.34|683.14|0
1640116720000|2021-12-21 19:58:40|686.2|684|685.99|683.79|686.2|684|685.99|683.79|0
1640116730000|2021-12-21 19:58:50|685.77|683.57|685.55|683.35|685.77|683.57|685.55|683.35|0
1640116740000|2021-12-21 19:59:00|685.77|683.57|685.55|683.35|685.77|683.57|685.55|683.35|0
1640116750000|2021-12-21 19:59:10|685.77|683.57|685.77|683.57|685.77|683.57|685.77|683.57|0
1640116760000|2021-12-21 19:59:20|685.55|683.35|685.77|683.57|685.77|683.57|685.55|683.35|0
1640116770000|2021-12-21 19:59:30|685.55|683.35|685.55|683.35|685.55|683.35|685.55|683.35|0
1640116780000|2021-12-21 19:59:40|685.77|683.57|685.99|683.79|685.99|683.79|685.55|683.35|0
1640116790000|2021-12-21 19:59:50|685.77|683.57|686.2|684|686.2|684|685.77|683.57|0
1640116800000|2021-12-21 20:00:00|685.99|683.79|685.87|683.67|685.99|683.79|685.34|683.14|0
1640116810000|2021-12-21 20:00:10|685.77|683.57|685.55|683.35|685.99|683.79|685.55|683.35|0
1640116820000|2021-12-21 20:00:20|685.34|683.14|685.34|683.14|685.55|683.35|685.34|683.14|0
1640116830000|2021-12-21 20:00:30|685.12|682.92|685.34|683.14|685.34|683.14|685.12|682.92|0
1640116840000|2021-12-21 20:00:40|685.55|683.35|685.34|683.14|685.55|683.35|685.34|683.14|0
1640116850000|2021-12-21 20:00:50|685.12|682.92|685.55|683.35|685.55|683.35|685.12|682.92|0
1640116860000|2021-12-21 20:01:00|685.99|683.79|685.99|683.79|685.99|683.79|685.77|683.57|0
1640116870000|2021-12-21 20:01:10|685.77|683.57|685.77|683.57|685.77|683.57|685.77|683.57|0
1640116880000|2021-12-21 20:01:20|685.55|683.35|685.77|683.57|685.77|683.57|685.55|683.35|0
1640116890000|2021-12-21 20:01:30|685.99|683.79|686.2|684|686.2|684|685.99|683.79|0
1640116900000|2021-12-21 20:01:40|686.42|684.22|686.64|684.44|686.85|684.65|686.42|684.22|0
1640116910000|2021-12-21 20:01:50|686.42|684.22|686.42|684.22|686.42|684.22|686.2|684|0
1640116920000|2021-12-21 20:02:00|686.64|684.44|686.64|684.44|686.74|684.54|686.64|684.44|0
1640116930000|2021-12-21 20:02:10|686.2|684|686.42|684.22|686.42|684.22|686.2|684|0
1640116940000|2021-12-21 20:02:20|686.2|684|687.07|684.87|687.07|684.87|686.2|684|0
1640116950000|2021-12-21 20:02:30|686.85|684.65|686.85|684.65|687.07|684.87|686.85|684.65|0
1640116960000|2021-12-21 20:02:40|687.07|684.87|686.85|684.65|687.07|684.87|686.85|684.65|0
1640116970000|2021-12-21 20:02:50|687.07|684.87|686.85|684.65|687.07|684.87|686.85|684.65|0
1640116980000|2021-12-21 20:03:00|686.96|684.76|686.85|684.65|686.96|684.76|686.85|684.65|0
1640116990000|2021-12-21 20:03:10|687.07|684.87|687.28|685.08|687.28|685.08|687.07|684.87|0
1640117000000|2021-12-21 20:03:20|687.07|684.87|687.07|684.87|687.07|684.87|687.07|684.87|0
1640117010000|2021-12-21 20:03:30|686.85|684.65|686.85|684.65|686.85|684.65|686.85|684.65|0
1640117030000|2021-12-21 20:03:50|686.63|684.43|686.42|684.22|686.63|684.43|686.42|684.22|0
1640117040000|2021-12-21 20:04:00|686.63|684.43|686.63|684.43|686.63|684.43|686.2|684|0
1640117050000|2021-12-21 20:04:10|686.85|684.65|686.85|684.65|686.85|684.65|686.85|684.65|0
1640117060000|2021-12-21 20:04:20|686.63|684.43|686.42|684.22|686.63|684.43|686.42|684.22|0
1640117070000|2021-12-21 20:04:30|686.63|684.43|686.42|684.22|686.63|684.43|686.42|684.22|0
1640117090000|2021-12-21 20:04:50|686.63|684.43|686.2|684|686.63|684.43|686.2|684|0
1640117100000|2021-12-21 20:05:00|685.98|683.78|685.98|683.78|685.98|683.78|685.98|683.78|0
1640117110000|2021-12-21 20:05:10|685.77|683.57|684.9|682.7|685.77|683.57|684.69|682.49|0
1640117120000|2021-12-21 20:05:20|685.12|682.92|684.47|682.27|685.12|682.92|684.47|682.27|0
1640117130000|2021-12-21 20:05:30|684.9|682.7|684.9|682.7|684.9|682.7|684.69|682.49|0
1640117140000|2021-12-21 20:05:40|684.25|682.05|684.47|682.27|684.47|682.27|684.25|682.05|0
1640117150000|2021-12-21 20:05:50|684.69|682.49|684.69|682.49|684.69|682.49|684.69|682.49|0
1640117160000|2021-12-21 20:06:00|684.25|682.05|684.04|681.84|684.47|682.27|684.04|681.84|0
1640117170000|2021-12-21 20:06:10|683.39|681.19|683.82|681.62|683.82|681.62|683.17|680.97|0
1640117180000|2021-12-21 20:06:20|684.04|681.84|683.71|681.51|684.04|681.84|683.6|681.4|0
1640117190000|2021-12-21 20:06:30|683.6|681.4|684.04|681.84|684.04|681.84|683.39|681.19|0
1640117200000|2021-12-21 20:06:40|683.82|681.62|684.04|681.84|684.04|681.84|683.82|681.62|0
1640117210000|2021-12-21 20:06:50|683.82|681.62|683.6|681.4|683.82|681.62|683.6|681.4|0
1640117220000|2021-12-21 20:07:00|684.04|681.84|684.25|682.05|684.25|682.05|684.04|681.84|0
1640117230000|2021-12-21 20:07:10|684.47|682.27|684.47|682.27|684.47|682.27|684.25|682.05|0
1640117240000|2021-12-21 20:07:20|684.25|682.05|684.47|682.27|684.47|682.27|684.25|682.05|0
1640117250000|2021-12-21 20:07:30|684.25|682.05|684.47|682.27|684.47|682.27|684.25|682.05|0
1640117260000|2021-12-21 20:07:40|684.25|682.05|684.04|681.84|684.25|682.05|684.04|681.84|0
1640117270000|2021-12-21 20:07:50|683.82|681.62|684.03|681.83|684.25|682.05|683.82|681.62|0
1640117280000|2021-12-21 20:08:00|684.25|682.05|684.47|682.27|684.47|682.27|684.25|682.05|0
1640117290000|2021-12-21 20:08:10|684.68|682.48|684.25|682.05|684.68|682.48|684.25|682.05|0
1640117300000|2021-12-21 20:08:20|684.03|681.83|684.03|681.83|684.03|681.83|684.03|681.83|0
1640117310000|2021-12-21 20:08:30|683.82|681.62|683.82|681.62|683.82|681.62|683.82|681.62|0
1640117320000|2021-12-21 20:08:40|683.6|681.4|683.6|681.4|683.6|681.4|683.6|681.4|0
1640117330000|2021-12-21 20:08:50|683.82|681.62|684.25|682.05|684.25|682.05|683.82|681.62|0
1640117340000|2021-12-21 20:09:00|684.03|681.83|683.82|681.62|684.03|681.83|683.6|681.4|0
1640117350000|2021-12-21 20:09:10|683.6|681.4|683.39|681.19|683.6|681.4|683.39|681.19|0
1640117360000|2021-12-21 20:09:20|683.6|681.4|683.82|681.62|683.82|681.62|683.6|681.4|0
1640117370000|2021-12-21 20:09:30|683.6|681.4|683.6|681.4|683.6|681.4|683.39|681.19|0
1640117380000|2021-12-21 20:09:40|683.82|681.62|683.39|681.19|683.82|681.62|683.39|681.19|0
1640117390000|2021-12-21 20:09:50|683.17|680.97|682.74|680.54|683.39|681.19|682.74|680.54|0
1640117400000|2021-12-21 20:10:00|682.95|680.75|682.95|680.75|682.95|680.75|682.74|680.54|0
1640117410000|2021-12-21 20:10:10|683.17|680.97|683.38|681.18|683.38|681.18|683.17|680.97|0
1640117420000|2021-12-21 20:10:20|683.6|681.4|683.7|681.5|683.7|681.5|683.6|681.4|0
1640117430000|2021-12-21 20:10:30|683.82|681.62|684.03|681.83|684.03|681.83|683.6|681.4|0
1640117440000|2021-12-21 20:10:40|684.25|682.05|684.25|682.05|684.47|682.27|684.25|682.05|0
1640117450000|2021-12-21 20:10:50|684.03|681.83|684.03|681.83|684.03|681.83|684.03|681.83|0
1640117460000|2021-12-21 20:11:00|683.82|681.62|684.25|682.05|684.25|682.05|683.82|681.62|0
1640117470000|2021-12-21 20:11:10|684.47|682.27|684.47|682.27|684.47|682.27|684.47|682.27|0
1640117480000|2021-12-21 20:11:20|684.9|682.7|684.68|682.48|684.9|682.7|684.68|682.48|0
1640117490000|2021-12-21 20:11:30|684.9|682.7|684.68|682.48|684.9|682.7|684.68|682.48|0
1640117500000|2021-12-21 20:11:40|684.9|682.7|684.9|682.7|684.9|682.7|684.9|682.7|0
1640117510000|2021-12-21 20:11:50|685.11|682.91|684.9|682.7|685.11|682.91|684.9|682.7|0
1640117520000|2021-12-21 20:12:00|685.11|682.91|684.9|682.7|685.11|682.91|684.68|682.48|0
1640117540000|2021-12-21 20:12:20|685.11|682.91|685.11|682.91|685.11|682.91|685.11|682.91|0
1640117550000|2021-12-21 20:12:30|685.33|683.13|684.9|682.7|685.33|683.13|684.9|682.7|0
1640117560000|2021-12-21 20:12:40|685|682.8|684.68|682.48|685|682.8|684.68|682.48|0
1640117570000|2021-12-21 20:12:50|684.9|682.7|685.11|682.91|685.11|682.91|684.9|682.7|0
1640117580000|2021-12-21 20:13:00|684.9|682.7|684.25|682.05|684.9|682.7|684.25|682.05|0
1640117590000|2021-12-21 20:13:10|684.46|682.26|684.68|682.48|684.68|682.48|684.46|682.26|0
1640117600000|2021-12-21 20:13:20|684.46|682.26|684.25|682.05|684.46|682.26|684.25|682.05|0
1640117610000|2021-12-21 20:13:30|684.46|682.26|685.11|682.91|685.11|682.91|684.46|682.26|0
1640117620000|2021-12-21 20:13:40|684.9|682.7|684.68|682.48|684.9|682.7|684.68|682.48|0
1640117630000|2021-12-21 20:13:50|684.9|682.7|684.46|682.26|684.9|682.7|684.46|682.26|0
1640117640000|2021-12-21 20:14:00|684.68|682.48|684.25|682.05|684.68|682.48|684.25|682.05|0
1640117650000|2021-12-21 20:14:10|684.46|682.26|684.46|682.26|684.68|682.48|684.46|682.26|0
1640117660000|2021-12-21 20:14:20|684.25|682.05|683.81|681.61|684.25|682.05|683.81|681.61|0
1640117670000|2021-12-21 20:14:30|684.03|681.83|684.03|681.83|684.25|682.05|684.03|681.83|0
1640117680000|2021-12-21 20:14:40|684.25|682.05|684.46|682.26|684.46|682.26|684.25|682.05|0
1640117700000|2021-12-21 20:15:00|684.9|682.7|685.11|682.91|685.33|683.13|684.9|682.7|0
1640117710000|2021-12-21 20:15:10|685.33|683.13|685.11|682.91|685.33|683.13|685.11|682.91|0
1640117720000|2021-12-21 20:15:20|685.33|683.13|685.33|683.13|685.33|683.13|685.33|683.13|0
1640117730000|2021-12-21 20:15:30|685.11|682.91|685.55|683.35|685.55|683.35|685.11|682.91|0
1640117740000|2021-12-21 20:15:40|685.33|683.13|685.54|683.34|685.54|683.34|685.33|683.13|0
1640117750000|2021-12-21 20:15:50|685.11|682.91|684.9|682.7|685.33|683.13|684.9|682.7|0
1640117760000|2021-12-21 20:16:00|685.11|682.91|685.11|682.91|685.11|682.91|685.11|682.91|0
1640117770000|2021-12-21 20:16:10|685.33|683.13|685.76|683.56|685.76|683.56|685.11|682.91|0
1640117790000|2021-12-21 20:16:30|685.54|683.34|685.54|683.34|685.54|683.34|685.54|683.34|0
1640117800000|2021-12-21 20:16:40|685.33|683.13|685.11|682.91|685.54|683.34|685.11|682.91|0
1640117810000|2021-12-21 20:16:50|685.33|683.13|685.33|683.13|685.33|683.13|685.11|682.91|0
1640117820000|2021-12-21 20:17:00|685.11|682.91|684.89|682.69|685.11|682.91|684.89|682.69|0
1640117830000|2021-12-21 20:17:10|684.46|682.26|684.25|682.05|684.46|682.26|684.25|682.05|0
1640117840000|2021-12-21 20:17:20|684.35|682.15|684.68|682.48|684.89|682.69|684.35|682.15|0
1640117850000|2021-12-21 20:17:30|684.89|682.69|684.89|682.69|684.89|682.69|684.89|682.69|0
1640117860000|2021-12-21 20:17:40|684.68|682.48|684.46|682.26|684.68|682.48|684.25|682.05|0
1640117870000|2021-12-21 20:17:50|684.35|682.15|684.46|682.26|684.46|682.26|684.35|682.15|0
1640117880000|2021-12-21 20:18:00|684.68|682.48|684.46|682.26|684.68|682.48|684.46|682.26|0
1640117890000|2021-12-21 20:18:10|684.25|682.05|684.46|682.26|684.46|682.26|684.25|682.05|0
1640117900000|2021-12-21 20:18:20|684.68|682.48|684.03|681.83|684.68|682.48|684.03|681.83|0
1640117910000|2021-12-21 20:18:30|683.6|681.4|683.6|681.4|683.6|681.4|683.6|681.4|0
1640117920000|2021-12-21 20:18:40|683.81|681.61|683.81|681.61|683.81|681.61|683.81|681.61|0
1640117930000|2021-12-21 20:18:50|683.6|681.4|683.6|681.4|683.6|681.4|683.6|681.4|0
1640117940000|2021-12-21 20:19:00|683.81|681.61|683.6|681.4|683.81|681.61|683.38|681.18|0
1640117950000|2021-12-21 20:19:10|683.38|681.18|683.6|681.4|683.6|681.4|683.38|681.18|0
1640117960000|2021-12-21 20:19:20|684.03|681.83|683.81|681.61|684.03|681.83|683.81|681.61|0
1640117970000|2021-12-21 20:19:30|684.03|681.83|684.03|681.83|684.24|682.04|684.03|681.83|0
1640117980000|2021-12-21 20:19:40|683.81|681.61|684.24|682.04|684.24|682.04|683.81|681.61|0
1640117990000|2021-12-21 20:19:50|684.46|682.26|684.89|682.69|684.89|682.69|684.46|682.26|0
1640118000000|2021-12-21 20:20:00|684.68|682.48|684.89|682.69|684.89|682.69|684.68|682.48|0
1640118010000|2021-12-21 20:20:10|684.68|682.48|684.89|682.69|684.89|682.69|684.68|682.48|0
1640118020000|2021-12-21 20:20:20|684.68|682.48|684.35|682.15|684.68|682.48|684.35|682.15|0
1640118030000|2021-12-21 20:20:30|684.24|682.04|683.6|681.4|684.46|682.26|683.6|681.4|0
1640118040000|2021-12-21 20:20:40|683.38|681.18|683.81|681.61|683.81|681.61|683.38|681.18|0
1640118050000|2021-12-21 20:20:50|684.03|681.83|683.92|681.72|684.03|681.83|683.81|681.61|0
1640118060000|2021-12-21 20:21:00|684.03|681.83|683.81|681.61|684.03|681.83|683.59|681.39|0
1640118070000|2021-12-21 20:21:10|683.59|681.39|683.81|681.61|683.81|681.61|683.59|681.39|0
1640118080000|2021-12-21 20:21:20|684.03|681.83|684.24|682.04|684.24|682.04|684.03|681.83|0
1640118090000|2021-12-21 20:21:30|684.46|682.26|684.46|682.26|684.46|682.26|684.46|682.26|0
1640118100000|2021-12-21 20:21:40|684.89|682.69|684.89|682.69|684.89|682.69|684.68|682.48|0
1640118110000|2021-12-21 20:21:50|684.68|682.48|684.89|682.69|684.89|682.69|684.68|682.48|0
1640118120000|2021-12-21 20:22:00|684.68|682.48|684.89|682.69|684.89|682.69|684.68|682.48|0
1640118130000|2021-12-21 20:22:10|684.68|682.48|684.68|682.48|684.68|682.48|684.46|682.26|0
1640118140000|2021-12-21 20:22:20|684.89|682.69|684.89|682.69|685.11|682.91|684.89|682.69|0
1640118160000|2021-12-21 20:22:40|684.68|682.48|684.89|682.69|684.89|682.69|684.68|682.48|0
1640118170000|2021-12-21 20:22:50|685.11|682.91|684.89|682.69|685.11|682.91|684.89|682.69|0
1640118180000|2021-12-21 20:23:00|684.68|682.48|684.46|682.26|684.68|682.48|684.03|681.83|0
1640118190000|2021-12-21 20:23:10|684.24|682.04|684.24|682.04|684.24|682.04|684.03|681.83|0
1640118200000|2021-12-21 20:23:20|684.46|682.26|684.03|681.83|684.46|682.26|684.03|681.83|0
1640118210000|2021-12-21 20:23:30|683.81|681.61|683.81|681.61|683.81|681.61|683.81|681.61|0
1640118220000|2021-12-21 20:23:40|684.03|681.83|684.03|681.83|684.03|681.83|683.81|681.61|0
1640118230000|2021-12-21 20:23:50|683.81|681.61|683.16|680.96|684.03|681.83|683.16|680.96|0
1640118240000|2021-12-21 20:24:00|682.73|680.53|682.51|680.31|682.73|680.53|682.51|680.31|0
1640118250000|2021-12-21 20:24:10|682.3|680.1|682.51|680.31|682.51|680.31|682.3|680.1|0
1640118260000|2021-12-21 20:24:20|682.73|680.53|682.3|680.1|682.94|680.74|682.3|680.1|0
1640118270000|2021-12-21 20:24:30|682.51|680.31|682.08|679.88|682.51|680.31|682.08|679.88|0
1640118280000|2021-12-21 20:24:40|682.3|680.1|682.08|679.88|682.3|680.1|682.08|679.88|0
1640118290000|2021-12-21 20:24:50|682.3|680.1|682.08|679.88|682.3|680.1|682.08|679.88|0
1640118300000|2021-12-21 20:25:00|682.51|680.31|682.94|680.74|682.94|680.74|682.51|680.31|0
1640118310000|2021-12-21 20:25:10|682.73|680.53|683.16|680.96|683.38|681.18|682.73|680.53|0
1640118320000|2021-12-21 20:25:20|683.38|681.18|683.16|680.96|683.38|681.18|683.16|680.96|0
1640118330000|2021-12-21 20:25:30|682.94|680.74|683.38|681.18|683.38|681.18|682.94|680.74|0
1640118340000|2021-12-21 20:25:40|683.59|681.39|683.81|681.61|683.81|681.61|683.38|681.18|0
1640118350000|2021-12-21 20:25:50|684.02|681.82|684.02|681.82|684.02|681.82|683.81|681.61|0
1640118360000|2021-12-21 20:26:00|683.81|681.61|683.59|681.39|684.02|681.82|683.59|681.39|0
1640118370000|2021-12-21 20:26:10|683.81|681.61|683.81|681.61|683.81|681.61|683.7|681.5|0
1640118380000|2021-12-21 20:26:20|683.38|681.18|683.81|681.61|683.81|681.61|683.38|681.18|0
1640118390000|2021-12-21 20:26:30|683.59|681.39|683.38|681.18|683.59|681.39|683.38|681.18|0
1640118400000|2021-12-21 20:26:40|683.59|681.39|683.16|680.96|683.81|681.61|683.16|680.96|0
1640118410000|2021-12-21 20:26:50|682.94|680.74|682.94|680.74|682.94|680.74|682.73|680.53|0
1640118420000|2021-12-21 20:27:00|682.51|680.31|682.51|680.31|682.51|680.31|682.29|680.09|0
1640118430000|2021-12-21 20:27:10|682.73|680.53|682.51|680.31|682.94|680.74|682.51|680.31|0
1640118440000|2021-12-21 20:27:20|682.29|680.09|682.08|679.88|682.29|680.09|682.08|679.88|0
1640118450000|2021-12-21 20:27:30|682.51|680.31|682.51|680.31|682.51|680.31|682.51|680.31|0
1640118460000|2021-12-21 20:27:40|682.73|680.53|682.51|680.31|682.73|680.53|682.51|680.31|0
1640118470000|2021-12-21 20:27:50|682.73|680.53|682.61|680.41|682.73|680.53|682.61|680.41|0
1640118480000|2021-12-21 20:28:00|682.51|680.31|682.51|680.31|682.73|680.53|682.51|680.31|0
1640118490000|2021-12-21 20:28:10|682.29|680.09|682.73|680.53|682.73|680.53|682.29|680.09|0
1640118500000|2021-12-21 20:28:20|682.94|680.74|683.16|680.96|683.16|680.96|682.94|680.74|0
1640118510000|2021-12-21 20:28:30|683.37|681.17|682.94|680.74|683.37|681.17|682.94|680.74|0
1640118520000|2021-12-21 20:28:40|683.16|680.96|682.73|680.53|683.16|680.96|682.73|680.53|0
1640118530000|2021-12-21 20:28:50|682.94|680.74|683.37|681.17|683.37|681.17|682.94|680.74|0
1640118540000|2021-12-21 20:29:00|682.94|680.74|682.94|680.74|682.94|680.74|682.73|680.53|0
1640118550000|2021-12-21 20:29:10|683.16|680.96|683.81|681.61|683.81|681.61|683.16|680.96|0
1640118560000|2021-12-21 20:29:20|683.59|681.39|683.16|680.96|683.59|681.39|683.16|680.96|0
1640118570000|2021-12-21 20:29:30|682.94|680.74|682.94|680.74|682.94|680.74|682.94|680.74|0
1640118580000|2021-12-21 20:29:40|682.73|680.53|682.94|680.74|682.94|680.74|682.73|680.53|0
1640118590000|2021-12-21 20:29:50|682.73|680.53|682.94|680.74|682.94|680.74|682.73|680.53|0
1640118600000|2021-12-21 20:30:00|682.73|680.53|682.08|679.88|682.73|680.53|682.08|679.88|0
1640118610000|2021-12-21 20:30:10|682.51|680.31|682.72|680.52|682.72|680.52|682.29|680.09|0
1640118620000|2021-12-21 20:30:20|683.16|680.96|683.59|681.39|683.59|681.39|683.16|680.96|0
1640118630000|2021-12-21 20:30:30|684.02|681.82|684.24|682.04|684.24|682.04|684.02|681.82|0
1640118640000|2021-12-21 20:30:40|684.02|681.82|683.81|681.61|684.24|682.04|683.81|681.61|0
1640118650000|2021-12-21 20:30:50|683.59|681.39|683.59|681.39|683.59|681.39|683.59|681.39|0
1640118660000|2021-12-21 20:31:00|683.81|681.61|684.02|681.82|684.02|681.82|683.59|681.39|0
1640118670000|2021-12-21 20:31:10|683.81|681.61|684.45|682.25|684.45|682.25|683.81|681.61|0
1640118680000|2021-12-21 20:31:20|684.24|682.04|684.02|681.82|684.24|682.04|684.02|681.82|0
1640118690000|2021-12-21 20:31:30|684.24|682.04|683.81|681.61|684.24|682.04|683.81|681.61|0
1640118700000|2021-12-21 20:31:40|684.02|681.82|683.81|681.61|684.02|681.82|683.81|681.61|0
1640118710000|2021-12-21 20:31:50|684.02|681.82|684.02|681.82|684.24|682.04|684.02|681.82|0
1640118720000|2021-12-21 20:32:00|684.24|682.04|684.24|682.04|684.45|682.25|684.24|682.04|0
1640118730000|2021-12-21 20:32:10|684.02|681.82|683.59|681.39|684.02|681.82|683.59|681.39|0
1640118740000|2021-12-21 20:32:20|683.37|681.17|683.59|681.39|683.59|681.39|683.37|681.17|0
1640118750000|2021-12-21 20:32:30|683.37|681.17|683.16|680.96|683.37|681.17|682.72|680.52|0
1640118760000|2021-12-21 20:32:40|682.94|680.74|682.72|680.52|682.94|680.74|682.72|680.52|0
1640118770000|2021-12-21 20:32:50|682.94|680.74|683.48|681.28|683.48|681.28|682.94|680.74|0
1640118780000|2021-12-21 20:33:00|683.37|681.17|683.37|681.17|683.37|681.17|683.16|680.96|0
1640118790000|2021-12-21 20:33:10|683.8|681.6|683.59|681.39|683.8|681.6|683.59|681.39|0
1640118800000|2021-12-21 20:33:20|683.8|681.6|683.37|681.17|683.8|681.6|683.37|681.17|0
1640118810000|2021-12-21 20:33:30|683.16|680.96|683.16|680.96|683.37|681.17|683.16|680.96|0
1640118820000|2021-12-21 20:33:40|683.37|681.17|683.16|680.96|683.37|681.17|683.16|680.96|0
1640118840000|2021-12-21 20:34:00|683.37|681.17|683.8|681.6|683.8|681.6|683.37|681.17|0
1640118850000|2021-12-21 20:34:10|683.37|681.17|683.59|681.39|683.59|681.39|683.37|681.17|0
1640118860000|2021-12-21 20:34:20|683.69|681.49|682.94|680.74|683.69|681.49|682.94|680.74|0
1640118870000|2021-12-21 20:34:30|682.72|680.52|682.51|680.31|682.94|680.74|682.51|680.31|0
1640118880000|2021-12-21 20:34:40|682.29|680.09|682.29|680.09|682.51|680.31|682.07|679.87|0
1640118890000|2021-12-21 20:34:50|682.07|679.87|682.07|679.87|682.29|680.09|682.07|679.87|0
1640118900000|2021-12-21 20:35:00|682.29|680.09|682.72|680.52|682.72|680.52|682.29|680.09|0
1640118910000|2021-12-21 20:35:10|683.15|680.95|682.94|680.74|683.15|680.95|682.94|680.74|0
1640118920000|2021-12-21 20:35:20|682.72|680.52|682.29|680.09|682.72|680.52|682.18|679.98|0
1640118930000|2021-12-21 20:35:30|682.51|680.31|682.94|680.74|682.94|680.74|682.51|680.31|0
1640118940000|2021-12-21 20:35:40|683.15|680.95|683.37|681.17|683.37|681.17|683.15|680.95|0
1640118950000|2021-12-21 20:35:50|683.15|680.95|682.94|680.74|683.15|680.95|682.94|680.74|0
1640118960000|2021-12-21 20:36:00|683.15|680.95|682.94|680.74|683.15|680.95|682.94|680.74|0
1640118970000|2021-12-21 20:36:10|682.72|680.52|682.51|680.31|682.94|680.74|682.51|680.31|0
1640118980000|2021-12-21 20:36:20|682.29|680.09|682.07|679.87|682.29|680.09|682.07|679.87|0
1640118990000|2021-12-21 20:36:30|681.64|679.44|681.42|679.22|681.64|679.44|681.42|679.22|0
1640119000000|2021-12-21 20:36:40|681.21|679.01|681.64|679.44|681.64|679.44|681.1|678.9|0
1640119010000|2021-12-21 20:36:50|681.42|679.22|681.21|679.01|681.42|679.22|681.21|679.01|0
1640119020000|2021-12-21 20:37:00|681.42|679.22|681.21|679.01|681.42|679.22|680.99|678.79|0
1640119030000|2021-12-21 20:37:10|680.99|678.79|680.78|678.58|680.99|678.79|680.56|678.36|0
1640119040000|2021-12-21 20:37:20|680.56|678.36|680.34|678.14|680.56|678.36|680.13|677.93|0
1640119050000|2021-12-21 20:37:30|680.56|678.36|680.56|678.36|680.56|678.36|680.34|678.14|0
1640119060000|2021-12-21 20:37:40|680.34|678.14|680.56|678.36|680.56|678.36|679.91|677.71|0
1640119070000|2021-12-21 20:37:50|680.78|678.58|680.78|678.58|680.78|678.58|680.78|678.58|0
1640119080000|2021-12-21 20:38:00|680.99|678.79|680.99|678.79|681.42|679.22|680.99|678.79|0
1640119090000|2021-12-21 20:38:10|680.78|678.58|680.78|678.58|680.99|678.79|680.78|678.58|0
1640119100000|2021-12-21 20:38:20|680.56|678.36|680.13|677.93|680.56|678.36|680.13|677.93|0
1640119110000|2021-12-21 20:38:30|679.91|677.71|680.34|678.14|680.34|678.14|679.91|677.71|0
1640119120000|2021-12-21 20:38:40|680.13|677.93|680.34|678.14|680.34|678.14|680.13|677.93|0
1640119130000|2021-12-21 20:38:50|680.13|677.93|679.48|677.28|680.13|677.93|679.48|677.28|0
1640119140000|2021-12-21 20:39:00|679.26|677.06|678.83|676.63|679.26|677.06|678.83|676.63|0
1640119150000|2021-12-21 20:39:10|679.05|676.85|678.62|676.42|679.05|676.85|678.62|676.42|0
1640119160000|2021-12-21 20:39:20|678.83|676.63|678.83|676.63|679.05|676.85|678.83|676.63|0
1640119170000|2021-12-21 20:39:30|679.05|676.85|679.26|677.06|679.26|677.06|678.83|676.63|0
1640119180000|2021-12-21 20:39:40|679.48|677.28|679.91|677.71|679.91|677.71|679.48|677.28|0
1640119190000|2021-12-21 20:39:50|680.13|677.93|680.13|677.93|680.13|677.93|680.13|677.93|0
1640119200000|2021-12-21 20:40:00|679.91|677.71|679.91|677.71|680.13|677.93|679.91|677.71|0
1640119210000|2021-12-21 20:40:10|679.69|677.49|679.26|677.06|679.69|677.49|679.26|677.06|0
1640119220000|2021-12-21 20:40:20|679.91|677.71|679.91|677.71|680.34|678.14|679.91|677.71|0
1640119230000|2021-12-21 20:40:30|679.37|677.17|679.26|677.06|679.48|677.28|679.26|677.06|0
1640119240000|2021-12-21 20:40:40|679.05|676.85|678.83|676.63|679.05|676.85|678.83|676.63|0
1640119250000|2021-12-21 20:40:50|678.62|676.42|678.4|676.2|678.83|676.63|678.4|676.2|0
1640119260000|2021-12-21 20:41:00|678.83|676.63|678.4|676.2|678.83|676.63|678.4|676.2|0
1640119270000|2021-12-21 20:41:10|678.18|675.98|677.97|675.77|678.18|675.98|677.75|675.55|0
1640119280000|2021-12-21 20:41:20|678.18|675.98|678.62|676.42|678.62|676.42|678.18|675.98|0
1640119290000|2021-12-21 20:41:30|678.4|676.2|678.61|676.41|678.61|676.41|678.4|676.2|0
1640119300000|2021-12-21 20:41:40|678.83|676.63|678.61|676.41|678.83|676.63|678.61|676.41|0
1640119310000|2021-12-21 20:41:50|678.83|676.63|679.26|677.06|679.26|677.06|678.83|676.63|0
1640119320000|2021-12-21 20:42:00|679.05|676.85|679.26|677.06|679.26|677.06|679.05|676.85|0
1640119330000|2021-12-21 20:42:10|678.83|676.63|679.26|677.06|679.26|677.06|678.83|676.63|0
1640119340000|2021-12-21 20:42:20|679.69|677.49|679.48|677.28|679.69|677.49|679.26|677.06|0
1640119350000|2021-12-21 20:42:30|679.69|677.49|679.05|676.85|679.69|677.49|679.05|676.85|0
1640119360000|2021-12-21 20:42:40|678.61|676.41|678.18|675.98|678.61|676.41|678.18|675.98|0
1640119370000|2021-12-21 20:42:50|677.97|675.77|678.18|675.98|678.18|675.98|677.97|675.77|0
1640119380000|2021-12-21 20:43:00|677.97|675.77|677.54|675.34|677.97|675.77|677.54|675.34|0
1640119390000|2021-12-21 20:43:10|677.32|675.12|677.54|675.34|677.75|675.55|677.32|675.12|0
1640119400000|2021-12-21 20:43:20|677.32|675.12|677.75|675.55|677.75|675.55|677.32|675.12|0
1640119410000|2021-12-21 20:43:30|677.97|675.77|678.18|675.98|678.18|675.98|677.75|675.55|0
1640119420000|2021-12-21 20:43:40|677.97|675.77|678.18|675.98|678.18|675.98|677.97|675.77|0
1640119430000|2021-12-21 20:43:50|677.97|675.77|678.4|676.2|678.4|676.2|677.97|675.77|0
1640119440000|2021-12-21 20:44:00|678.18|675.98|677.53|675.33|678.4|676.2|677.53|675.33|0
1640119450000|2021-12-21 20:44:10|677.32|675.12|677.1|674.9|677.53|675.33|677.1|674.9|0
1640119460000|2021-12-21 20:44:20|676.89|674.69|676.24|674.04|677.1|674.9|676.24|674.04|0
1640119470000|2021-12-21 20:44:30|676.03|673.83|676.46|674.26|676.46|674.26|675.81|673.61|0
1640119480000|2021-12-21 20:44:40|676.67|674.47|676.46|674.26|676.67|674.47|676.46|674.26|0
1640119490000|2021-12-21 20:44:50|676.24|674.04|676.24|674.04|676.24|674.04|676.24|674.04|0
1640119500000|2021-12-21 20:45:00|676.46|674.26|676.24|674.04|676.46|674.26|676.24|674.04|0
1640119510000|2021-12-21 20:45:10|675.81|673.61|675.81|673.61|675.81|673.61|675.59|673.39|0
1640119520000|2021-12-21 20:45:20|676.03|673.83|676.02|673.82|676.03|673.83|676.02|673.82|0
1640119530000|2021-12-21 20:45:30|675.81|673.61|675.81|673.61|675.81|673.61|675.59|673.39|0
1640119540000|2021-12-21 20:45:40|675.59|673.39|674.95|672.75|675.59|673.39|674.95|672.75|0
1640119550000|2021-12-21 20:45:50|675.16|672.96|675.16|672.96|675.16|672.96|674.95|672.75|0
1640119560000|2021-12-21 20:46:00|674.95|672.75|674.73|672.53|675.16|672.96|674.73|672.53|0
1640119570000|2021-12-21 20:46:10|674.95|672.75|674.95|672.75|674.95|672.75|674.52|672.32|0
1640119590000|2021-12-21 20:46:30|674.73|672.53|674.73|672.53|674.95|672.75|674.73|672.53|0
1640119600000|2021-12-21 20:46:40|674.95|672.75|674.3|672.1|674.95|672.75|674.3|672.1|0
1640119610000|2021-12-21 20:46:50|674.52|672.32|673.87|671.67|674.52|672.32|673.87|671.67|0
1640119620000|2021-12-21 20:47:00|673.65|671.45|673.65|671.45|673.65|671.45|673.65|671.45|0
1640119630000|2021-12-21 20:47:10|673.44|671.24|673.22|671.02|673.44|671.24|673.01|670.81|0
1640119640000|2021-12-21 20:47:20|673.65|671.45|673.65|671.45|673.65|671.45|673.44|671.24|0
1640119650000|2021-12-21 20:47:30|673.87|671.67|674.52|672.32|674.52|672.32|673.87|671.67|0
1640119660000|2021-12-21 20:47:40|674.73|672.53|674.73|672.53|674.95|672.75|674.73|672.53|0
1640119670000|2021-12-21 20:47:50|674.95|672.75|675.59|673.39|675.59|673.39|674.95|672.75|0
1640119680000|2021-12-21 20:48:00|675.16|672.96|675.38|673.18|675.59|673.39|675.16|672.96|0
1640119690000|2021-12-21 20:48:10|675.59|673.39|675.59|673.39|675.59|673.39|675.59|673.39|0
1640119700000|2021-12-21 20:48:20|675.81|673.61|674.95|672.75|675.81|673.61|674.95|672.75|0
1640119710000|2021-12-21 20:48:30|675.16|672.96|674.73|672.53|675.16|672.96|674.73|672.53|0
1640119720000|2021-12-21 20:48:40|674.51|672.31|674.08|671.88|674.51|672.31|674.08|671.88|0
1640119730000|2021-12-21 20:48:50|674.3|672.1|673.87|671.67|674.3|672.1|673.87|671.67|0
1640119740000|2021-12-21 20:49:00|673.65|671.45|673.87|671.67|673.87|671.67|673.65|671.45|0
1640119750000|2021-12-21 20:49:10|673.65|671.45|674.3|672.1|674.51|672.31|673.65|671.45|0
1640119760000|2021-12-21 20:49:20|674.51|672.31|674.51|672.31|674.73|672.53|674.51|672.31|0
1640119770000|2021-12-21 20:49:30|674.3|672.1|674.73|672.53|674.73|672.53|674.3|672.1|0
1640119780000|2021-12-21 20:49:40|674.95|672.75|674.51|672.31|674.95|672.75|674.51|672.31|0
1640119790000|2021-12-21 20:49:50|674.3|672.1|674.08|671.88|674.3|672.1|674.08|671.88|0
1640119800000|2021-12-21 20:50:00|677.1|674.9|677.53|675.33|677.53|675.33|677.1|674.9|0
1640119810000|2021-12-21 20:50:10|677.1|674.9|677.96|675.76|677.96|675.76|677.1|674.9|0
1640119820000|2021-12-21 20:50:20|677.53|675.33|677.53|675.33|677.96|675.76|677.53|675.33|0
1640119830000|2021-12-21 20:50:30|677.75|675.55|677.75|675.55|677.75|675.55|676.67|674.47|0
1640119840000|2021-12-21 20:50:40|678.18|675.98|677.53|675.33|678.18|675.98|677.32|675.12|0
1640119850000|2021-12-21 20:50:50|677.75|675.55|678.18|675.98|678.18|675.98|677.75|675.55|0
1640119860000|2021-12-21 20:51:00|677.96|675.76|678.61|676.41|678.61|676.41|677.96|675.76|0
1640119870000|2021-12-21 20:51:10|679.04|676.84|679.26|677.06|679.26|677.06|679.04|676.84|0
1640119880000|2021-12-21 20:51:20|679.47|677.27|679.47|677.27|679.69|677.49|679.47|677.27|0
1640119890000|2021-12-21 20:51:30|679.26|677.06|679.26|677.06|679.26|677.06|679.26|677.06|0
1640119900000|2021-12-21 20:51:40|679.47|677.27|680.12|677.92|680.12|677.92|679.47|677.27|0
1640119910000|2021-12-21 20:51:50|679.9|677.7|679.9|677.7|680.12|677.92|679.9|677.7|0
1640119920000|2021-12-21 20:52:00|680.12|677.92|680.34|678.14|680.55|678.35|680.12|677.92|0
1640119930000|2021-12-21 20:52:10|680.12|677.92|679.47|677.27|680.12|677.92|679.47|677.27|0
1640119940000|2021-12-21 20:52:20|679.04|676.84|678.61|676.41|679.04|676.84|678.61|676.41|0
1640119950000|2021-12-21 20:52:30|679.47|677.27|680.55|678.35|680.55|678.35|679.47|677.27|0
1640119960000|2021-12-21 20:52:40|680.34|678.14|680.12|677.92|680.34|678.14|679.9|677.7|0
1640119970000|2021-12-21 20:52:50|680.34|678.14|680.34|678.14|680.34|678.14|680.34|678.14|0
1640119980000|2021-12-21 20:53:00|680.12|677.92|680.34|678.14|680.34|678.14|679.9|677.7|0
1640119990000|2021-12-21 20:53:10|680.12|677.92|680.34|678.14|680.34|678.14|680.12|677.92|0
1640120000000|2021-12-21 20:53:20|680.55|678.35|681.2|679|681.63|679.43|680.55|678.35|0
1640120010000|2021-12-21 20:53:30|681.41|679.21|682.06|679.86|682.06|679.86|681.41|679.21|0
1640120020000|2021-12-21 20:53:40|682.5|680.3|682.93|680.73|682.93|680.73|682.5|680.3|0
1640120030000|2021-12-21 20:53:50|682.71|680.51|682.71|680.51|683.14|680.94|682.5|680.3|0
1640120040000|2021-12-21 20:54:00|683.36|681.16|683.79|681.59|684.01|681.81|683.36|681.16|0
1640120050000|2021-12-21 20:54:10|684.01|681.81|684.44|682.24|684.44|682.24|684.01|681.81|0
1640120060000|2021-12-21 20:54:20|684.22|682.02|685.09|682.89|685.09|682.89|684.22|682.02|0
1640120070000|2021-12-21 20:54:30|684.98|682.78|684.87|682.67|685.31|683.11|684.87|682.67|0
1640120080000|2021-12-21 20:54:40|685.31|683.11|686.82|684.62|686.82|684.62|685.31|683.11|0
1640120090000|2021-12-21 20:54:50|686.93|684.73|687.25|685.05|687.25|685.05|686.93|684.73|0
1640120100000|2021-12-21 20:55:00|686.39|684.19|685.96|683.76|686.39|684.19|685.52|683.32|0
1640120110000|2021-12-21 20:55:10|686.17|683.97|686.17|683.97|686.17|683.97|685.74|683.54|0
1640120120000|2021-12-21 20:55:20|685.31|683.11|684.87|682.67|685.31|683.11|684.87|682.67|0
1640120130000|2021-12-21 20:55:30|685.09|682.89|685.09|682.89|685.09|682.89|685.09|682.89|0
1640120140000|2021-12-21 20:55:40|685.31|683.11|684.87|682.67|685.31|683.11|684.87|682.67|0
1640120150000|2021-12-21 20:55:50|685.09|682.89|684.44|682.24|685.09|682.89|684.44|682.24|0
1640120160000|2021-12-21 20:56:00|684.87|682.67|685.52|683.32|685.52|683.32|684.87|682.67|0
1640120170000|2021-12-21 20:56:10|685.74|683.54|686.6|684.4|686.6|684.4|685.74|683.54|0
1640120180000|2021-12-21 20:56:20|686.82|684.62|687.25|685.05|687.25|685.05|686.82|684.62|0
1640120190000|2021-12-21 20:56:30|687.04|684.84|687.04|684.84|687.04|684.84|686.6|684.4|0
1640120200000|2021-12-21 20:56:40|686.82|684.62|687.25|685.05|687.25|685.05|686.6|684.4|0
1640120210000|2021-12-21 20:56:50|687.04|684.84|687.69|685.49|687.69|685.49|687.04|684.84|0
1640120220000|2021-12-21 20:57:00|687.9|685.7|687.69|685.49|687.9|685.7|687.47|685.27|0
1640120230000|2021-12-21 20:57:10|687.9|685.7|688.12|685.92|688.12|685.92|687.9|685.7|0
1640120240000|2021-12-21 20:57:20|687.69|685.49|688.34|686.14|688.34|686.14|687.69|685.49|0
1640120250000|2021-12-21 20:57:30|687.9|685.7|687.9|685.7|687.9|685.7|687.69|685.49|0
1640120260000|2021-12-21 20:57:40|687.69|685.49|687.69|685.49|687.9|685.7|687.69|685.49|0
1640120270000|2021-12-21 20:57:50|687.9|685.7|687.69|685.49|687.9|685.7|687.69|685.49|0
1640120290000|2021-12-21 20:58:10|687.9|685.7|687.69|685.49|687.9|685.7|687.69|685.49|0
1640120300000|2021-12-21 20:58:20|686.82|684.62|686.82|684.62|686.82|684.62|686.82|684.62|0
1640120310000|2021-12-21 20:58:30|687.04|684.84|687.25|685.05|687.25|685.05|687.04|684.84|0
1640120320000|2021-12-21 20:58:40|687.04|684.84|687.25|685.05|687.25|685.05|687.04|684.84|0
1640120330000|2021-12-21 20:58:50|687.69|685.49|687.25|685.05|687.69|685.49|687.25|685.05|0
1640120340000|2021-12-21 20:59:00|687.47|685.27|687.9|685.7|687.9|685.7|687.47|685.27|0
1640120350000|2021-12-21 20:59:10|688.34|686.14|688.99|686.79|688.99|686.79|688.34|686.14|0
1640120360000|2021-12-21 20:59:20|689.2|687|689.64|687.44|689.64|687.44|689.2|687|0
1640120370000|2021-12-21 20:59:30|689.85|687.65|690.07|687.87|690.07|687.87|689.85|687.65|0
1640120380000|2021-12-21 20:59:40|689.85|687.65|690.07|687.87|690.07|687.87|689.85|687.65|0
1640120390000|2021-12-21 20:59:50|689.64|687.44|688.12|685.92|689.64|687.44|688.12|685.92|0
1640120400000|2021-12-21 21:00:00|689.2|687|689.2|687|689.2|687|689.2|687|0
1640120410000|2021-12-21 21:00:10|687.03|684.83|686.17|683.97|687.03|684.83|686.17|683.97|0
1640120420000|2021-12-21 21:00:20|686.39|684.19|684.65|682.45|686.39|684.19|684.65|682.45|0
1640120430000|2021-12-21 21:00:30|685.52|683.32|686.82|684.62|686.82|684.62|685.52|683.32|0
1640120440000|2021-12-21 21:00:40|687.03|684.83|686.82|684.62|687.03|684.83|686.82|684.62|0
1640120450000|2021-12-21 21:00:50|687.47|685.27|686.38|684.18|687.47|685.27|686.38|684.18|0
1640120460000|2021-12-21 21:01:00|686.6|684.4|686.6|684.4|686.6|684.4|686.38|684.18|0
1640120470000|2021-12-21 21:01:10|686.38|684.18|685.95|683.75|686.38|684.18|685.74|683.54|0
1640120480000|2021-12-21 21:01:20|686.38|684.18|686.17|683.97|686.38|684.18|685.95|683.75|0
1640120490000|2021-12-21 21:01:30|685.95|683.75|685.95|683.75|685.95|683.75|685.95|683.75|0
1640120500000|2021-12-21 21:01:40|686.17|683.97|686.17|683.97|686.38|684.18|686.17|683.97|0
1640120510000|2021-12-21 21:01:50|686.38|684.18|686.82|684.62|686.82|684.62|686.17|683.97|0
1640120520000|2021-12-21 21:02:00|686.6|684.4|687.25|685.05|687.25|685.05|686.6|684.4|0
1640120530000|2021-12-21 21:02:10|687.47|685.27|687.9|685.7|687.9|685.7|687.47|685.27|0
1640120540000|2021-12-21 21:02:20|687.68|685.48|687.68|685.48|687.68|685.48|687.68|685.48|0
1640120550000|2021-12-21 21:02:30|687.47|685.27|687.25|685.05|687.47|685.27|687.25|685.05|0
1640120560000|2021-12-21 21:02:40|687.03|684.83|687.25|685.05|687.25|685.05|687.03|684.83|0
1640120570000|2021-12-21 21:02:50|687.68|685.48|687.25|685.05|687.68|685.48|687.25|685.05|0
1640120580000|2021-12-21 21:03:00|687.03|684.83|687.47|685.27|687.47|685.27|687.03|684.83|0
1640120590000|2021-12-21 21:03:10|687.25|685.05|687.25|685.05|687.25|685.05|687.25|685.05|0
1640120600000|2021-12-21 21:03:20|687.47|685.27|687.47|685.27|687.47|685.27|687.47|685.27|0
1640120630000|2021-12-21 21:03:50|687.68|685.48|687.68|685.48|687.68|685.48|687.47|685.27|0
1640120640000|2021-12-21 21:04:00|687.9|685.7|687.9|685.7|687.9|685.7|687.9|685.7|0
1640120650000|2021-12-21 21:04:10|688.12|685.92|687.68|685.48|688.12|685.92|687.68|685.48|0
1640120660000|2021-12-21 21:04:20|687.47|685.27|687.47|685.27|687.47|685.27|687.47|685.27|0
1640120670000|2021-12-21 21:04:30|687.25|685.05|687.25|685.05|687.25|685.05|687.25|685.05|0
1640120680000|2021-12-21 21:04:40|687.47|685.27|687.25|685.05|687.47|685.27|687.25|685.05|0
1640120700000|2021-12-21 21:05:00|687.68|685.48|688.33|686.13|688.33|686.13|687.68|685.48|0
1640120710000|2021-12-21 21:05:10|688.55|686.35|688.33|686.13|688.55|686.35|688.33|686.13|0
1640120720000|2021-12-21 21:05:20|688.55|686.35|688.55|686.35|688.55|686.35|688.55|686.35|0
1640120740000|2021-12-21 21:05:40|688.77|686.57|688.77|686.57|688.77|686.57|688.77|686.57|0
1640120750000|2021-12-21 21:05:50|688.76|686.56|688.76|686.56|688.76|686.56|688.76|686.56|0
1640120760000|2021-12-21 21:06:00|688.98|686.78|688.76|686.56|688.98|686.78|688.76|686.56|0
1640120770000|2021-12-21 21:06:10|688.98|686.78|688.98|686.78|688.98|686.78|688.98|686.78|0
1640120780000|2021-12-21 21:06:20|688.76|686.56|688.76|686.56|688.76|686.56|688.76|686.56|0
1640120790000|2021-12-21 21:06:30|688.98|686.78|688.55|686.35|688.98|686.78|688.55|686.35|0
1640120800000|2021-12-21 21:06:40|688.33|686.13|688.33|686.13|688.33|686.13|688.33|686.13|0
1640120810000|2021-12-21 21:06:50|688.11|685.91|688.55|686.35|688.55|686.35|688.11|685.91|0
1640120830000|2021-12-21 21:07:10|688.11|685.91|688.11|685.91|688.11|685.91|688.11|685.91|0
1640120840000|2021-12-21 21:07:20|687.9|685.7|687.9|685.7|687.9|685.7|687.9|685.7|0
1640120850000|2021-12-21 21:07:30|688.11|685.91|688.11|685.91|688.11|685.91|688.11|685.91|0
1640120860000|2021-12-21 21:07:40|688.33|686.13|688.55|686.35|688.55|686.35|688.33|686.13|0
1640120880000|2021-12-21 21:08:00|688.76|686.56|688.98|686.78|688.98|686.78|688.76|686.56|0
1640120890000|2021-12-21 21:08:10|688.76|686.56|688.98|686.78|688.98|686.78|688.76|686.56|0
1640120900000|2021-12-21 21:08:20|689.2|687|689.2|687|689.2|687|689.2|687|0
1640120910000|2021-12-21 21:08:30|688.98|686.78|688.98|686.78|688.98|686.78|688.98|686.78|0
1640120930000|2021-12-21 21:08:50|689.2|687|689.2|687|689.2|687|689.2|687|0
1640120940000|2021-12-21 21:09:00|688.76|686.56|688.76|686.56|688.76|686.56|688.76|686.56|0
1640120960000|2021-12-21 21:09:20|688.98|686.78|688.98|686.78|688.98|686.78|688.98|686.78|0
1640120980000|2021-12-21 21:09:40|688.76|686.56|688.76|686.56|688.76|686.56|688.76|686.56|0
1640121000000|2021-12-21 21:10:00|688.55|686.35|688.33|686.13|688.55|686.35|688.33|686.13|0
1640121010000|2021-12-21 21:10:10|688.55|686.35|688.33|686.13|688.55|686.35|688.33|686.13|0
1640121020000|2021-12-21 21:10:20|688.11|685.91|688.11|685.91|688.11|685.91|688.11|685.91|0
1640121080000|2021-12-21 21:11:20|688.33|686.13|688.33|686.13|688.33|686.13|688.33|686.13|0
1640121120000|2021-12-21 21:12:00|688.11|685.91|688.11|685.91|688.11|685.91|688.11|685.91|0
1640121150000|2021-12-21 21:12:30|688.33|686.13|688.33|686.13|688.33|686.13|688.33|686.13|0
1640121160000|2021-12-21 21:12:40|688.11|685.91|688.11|685.91|688.11|685.91|688.11|685.91|0
1640121190000|2021-12-21 21:13:10|688.33|686.13|688.54|686.34|688.54|686.34|688.33|686.13|0
1640121210000|2021-12-21 21:13:30|688.33|686.13|688.11|685.91|688.33|686.13|688.11|685.91|0
1640121220000|2021-12-21 21:13:40|687.68|685.48|687.89|685.69|688.11|685.91|687.68|685.48|0
1640121230000|2021-12-21 21:13:50|688.11|685.91|688.11|685.91|688.11|685.91|688.11|685.91|0
1640121240000|2021-12-21 21:14:00|687.89|685.69|687.89|685.69|687.89|685.69|687.89|685.69|0
1640121260000|2021-12-21 21:14:20|688.11|685.91|688.11|685.91|688.11|685.91|688.11|685.91|0
1640121270000|2021-12-21 21:14:30|688.33|686.13|688.11|685.91|688.33|686.13|687.89|685.69|0
1640121280000|2021-12-21 21:14:40|687.89|685.69|688.11|685.91|688.11|685.91|687.89|685.69|0
1640121290000|2021-12-21 21:14:50|687.89|685.69|687.89|685.69|687.89|685.69|687.89|685.69|0
1640121330000|2021-12-21 21:15:30|688.53|685.93|688.53|685.93|688.53|685.93|688.53|685.93|0
1640121340000|2021-12-21 21:15:40|688.74|686.14|688.74|686.14|688.74|686.14|688.74|686.14|0
1640121350000|2021-12-21 21:15:50|688.53|685.93|688.74|686.14|688.74|686.14|688.53|685.93|0
1640121370000|2021-12-21 21:16:10|688.96|686.36|688.96|686.36|688.96|686.36|688.96|686.36|0
1640121390000|2021-12-21 21:16:30|688.74|686.14|688.74|686.14|688.74|686.14|688.74|686.14|0
1640121440000|2021-12-21 21:17:20|688.63|686.03|688.74|686.14|688.74|686.14|688.63|686.03|0
1640121470000|2021-12-21 21:17:50|688.63|686.03|688.63|686.03|688.63|686.03|688.63|686.03|0
1640121480000|2021-12-21 21:18:00|688.52|685.92|689.17|686.57|689.17|686.57|688.52|685.92|0
1640121490000|2021-12-21 21:18:10|688.96|686.36|688.96|686.36|688.96|686.36|688.96|686.36|0
1640121540000|2021-12-21 21:19:00|689.06|686.46|689.17|686.57|689.17|686.57|688.96|686.36|0
1640121550000|2021-12-21 21:19:10|689.39|686.79|689.39|686.79|689.39|686.79|689.39|686.79|0
1640121560000|2021-12-21 21:19:20|689.28|686.68|689.28|686.68|689.28|686.68|689.17|686.57|0
1640121570000|2021-12-21 21:19:30|689.39|686.79|689.17|686.57|689.39|686.79|689.17|686.57|0
1640121600000|2021-12-21 21:20:00|689.39|686.79|689.39|686.79|689.39|686.79|689.39|686.79|0
1640121620000|2021-12-21 21:20:20|689.17|686.57|689.17|686.57|689.17|686.57|689.17|686.57|0
1640121630000|2021-12-21 21:20:30|688.74|686.14|688.74|686.14|688.74|686.14|688.74|686.14|0
1640121650000|2021-12-21 21:20:50|688.96|686.36|689.17|686.57|689.17|686.57|688.96|686.36|0
1640121660000|2021-12-21 21:21:00|689.39|686.79|689.39|686.79|689.39|686.79|689.39|686.79|0
1640121680000|2021-12-21 21:21:20|689.82|687.22|689.82|687.22|689.82|687.22|689.82|687.22|0
1640121710000|2021-12-21 21:21:50|689.61|687.01|689.82|687.22|689.82|687.22|689.61|687.01|0
1640121740000|2021-12-21 21:22:20|690.04|687.44|690.04|687.44|690.04|687.44|689.82|687.22|0
1640121800000|2021-12-21 21:23:20|690.26|687.66|690.26|687.66|690.26|687.66|690.26|687.66|0
1640121850000|2021-12-21 21:24:10|690.47|687.87|690.47|687.87|690.47|687.87|690.47|687.87|0
1640121860000|2021-12-21 21:24:20|690.69|688.09|690.69|688.09|690.69|688.09|690.69|688.09|0
1640121890000|2021-12-21 21:24:50|690.91|688.31|690.79|688.19|690.91|688.31|690.79|688.19|0
1640121900000|2021-12-21 21:25:00|690.91|688.31|690.69|688.09|690.91|688.31|690.69|688.09|0
1640121910000|2021-12-21 21:25:10|690.47|687.87|690.47|687.87|690.47|687.87|690.47|687.87|0
1640121920000|2021-12-21 21:25:20|690.69|688.09|690.69|688.09|690.69|688.09|690.69|688.09|0
1640121930000|2021-12-21 21:25:30|690.58|687.98|690.47|687.87|690.58|687.98|690.47|687.87|0
1640121980000|2021-12-21 21:26:20|690.69|688.09|690.79|688.19|690.79|688.19|690.69|688.09|0
1640121990000|2021-12-21 21:26:30|690.47|687.87|690.69|688.09|690.69|688.09|690.47|687.87|0
1640122000000|2021-12-21 21:26:40|690.79|688.19|690.79|688.19|690.79|688.19|690.79|688.19|0
1640122010000|2021-12-21 21:26:50|690.69|688.09|690.69|688.09|690.69|688.09|690.69|688.09|0
1640122060000|2021-12-21 21:27:40|690.9|688.3|690.9|688.3|690.9|688.3|690.9|688.3|0
1640122080000|2021-12-21 21:28:00|690.69|688.09|690.69|688.09|690.69|688.09|690.69|688.09|0
1640122100000|2021-12-21 21:28:20|690.57|687.97|690.47|687.87|690.57|687.97|690.47|687.87|0
1640122130000|2021-12-21 21:28:50|690.69|688.09|690.47|687.87|690.69|688.09|690.47|687.87|0
1640122140000|2021-12-21 21:29:00|690.36|687.76|690.47|687.87|690.47|687.87|690.36|687.76|0
1640122160000|2021-12-21 21:29:20|690.36|687.76|690.36|687.76|690.36|687.76|690.36|687.76|0
1640122170000|2021-12-21 21:29:30|690.47|687.87|690.47|687.87|690.47|687.87|690.47|687.87|0
1640122200000|2021-12-21 21:30:00|690.69|688.09|690.69|688.09|690.69|688.09|690.69|688.09|0
1640122210000|2021-12-21 21:30:10|690.47|687.87|690.47|687.87|690.47|687.87|690.47|687.87|0
1640122230000|2021-12-21 21:30:30|690.69|688.09|690.69|688.09|690.69|688.09|690.69|688.09|0
1640122240000|2021-12-21 21:30:40|690.47|687.87|690.47|687.87|690.47|687.87|690.47|687.87|0
1640122250000|2021-12-21 21:30:50|690.69|688.09|690.69|688.09|690.69|688.09|690.69|688.09|0
1640122280000|2021-12-21 21:31:20|690.9|688.3|690.9|688.3|690.9|688.3|690.9|688.3|0
1640122290000|2021-12-21 21:31:30|690.69|688.09|690.68|688.08|690.69|688.09|690.68|688.08|0
1640122360000|2021-12-21 21:32:40|690.47|687.87|690.25|687.65|690.47|687.87|690.25|687.65|0
1640122370000|2021-12-21 21:32:50|690.47|687.87|690.47|687.87|690.47|687.87|690.47|687.87|0
1640122390000|2021-12-21 21:33:10|690.68|688.08|690.68|688.08|690.68|688.08|690.68|688.08|0
1640122440000|2021-12-21 21:34:00|690.47|687.87|690.47|687.87|690.47|687.87|690.47|687.87|0
1640122460000|2021-12-21 21:34:20|690.25|687.65|690.25|687.65|690.25|687.65|690.25|687.65|0
1640122470000|2021-12-21 21:34:30|690.47|687.87|690.47|687.87|690.47|687.87|690.47|687.87|0
1640122480000|2021-12-21 21:34:40|690.68|688.08|690.68|688.08|690.68|688.08|690.68|688.08|0
1640122560000|2021-12-21 21:36:00|690.47|687.87|690.47|687.87|690.47|687.87|690.47|687.87|0
1640122580000|2021-12-21 21:36:20|690.68|688.08|690.68|688.08|690.68|688.08|690.68|688.08|0
1640122590000|2021-12-21 21:36:30|690.47|687.87|690.47|687.87|690.47|687.87|690.47|687.87|0
1640122620000|2021-12-21 21:37:00|690.68|688.08|690.68|688.08|690.68|688.08|690.68|688.08|0
1640122660000|2021-12-21 21:37:40|690.46|687.86|690.46|687.86|690.46|687.86|690.46|687.86|0
1640122680000|2021-12-21 21:38:00|690.68|688.08|690.46|687.86|690.68|688.08|690.46|687.86|0
1640122760000|2021-12-21 21:39:20|690.68|688.08|690.57|687.97|690.68|688.08|690.57|687.97|0
1640122770000|2021-12-21 21:39:30|690.46|687.86|690.68|688.08|690.68|688.08|690.46|687.86|0
1640122820000|2021-12-21 21:40:20|690.9|688.3|690.68|688.08|690.9|688.3|690.68|688.08|0
1640122840000|2021-12-21 21:40:40|690.9|688.3|690.9|688.3|690.9|688.3|690.9|688.3|0
1640122910000|2021-12-21 21:41:50|690.68|688.08|690.68|688.08|690.68|688.08|690.68|688.08|0
1640123040000|2021-12-21 21:44:00|690.89|688.29|690.89|688.29|690.89|688.29|690.89|688.29|0
1640123120000|2021-12-21 21:45:20|690.68|688.08|690.68|688.08|690.68|688.08|690.68|688.08|0
1640123180000|2021-12-21 21:46:20|690.89|688.29|690.89|688.29|690.89|688.29|690.89|688.29|0
1640123240000|2021-12-21 21:47:20|691.11|688.51|691.11|688.51|691.11|688.51|691.11|688.51|0
1640123250000|2021-12-21 21:47:30|690.89|688.29|690.89|688.29|690.89|688.29|690.89|688.29|0
1640123340000|2021-12-21 21:49:00|690.68|688.08|690.67|688.07|690.68|688.08|690.67|688.07|0
1640123350000|2021-12-21 21:49:10|690.46|687.86|690.46|687.86|690.46|687.86|690.46|687.86|0
1640123390000|2021-12-21 21:49:50|690.67|688.07|690.67|688.07|690.67|688.07|690.67|688.07|0
1640123400000|2021-12-21 21:50:00|690.46|687.86|690.46|687.86|690.46|687.86|690.46|687.86|0
1640123440000|2021-12-21 21:50:40|690.67|688.07|690.67|688.07|690.67|688.07|690.67|688.07|0
1640123520000|2021-12-21 21:52:00|690.46|687.86|690.67|688.07|690.67|688.07|690.46|687.86|0
1640123540000|2021-12-21 21:52:20|690.89|688.29|690.89|688.29|690.89|688.29|690.89|688.29|0
1640123590000|2021-12-21 21:53:10|690.67|688.07|690.89|688.29|690.89|688.29|690.67|688.07|0
1640123600000|2021-12-21 21:53:20|691.11|688.51|691.11|688.51|691.11|688.51|691.11|688.51|0
1640123680000|2021-12-21 21:54:40|690.89|688.29|690.89|688.29|690.89|688.29|690.89|688.29|0
1640123700000|2021-12-21 21:55:00|690.67|688.07|690.89|688.29|690.99|688.39|690.67|688.07|0
1640123710000|2021-12-21 21:55:10|690.99|688.39|691.11|688.51|691.11|688.51|690.99|688.39|0
1640123720000|2021-12-21 21:55:20|690.89|688.29|690.89|688.29|690.89|688.29|690.89|688.29|0
1640123770000|2021-12-21 21:56:10|690.67|688.07|690.67|688.07|690.67|688.07|690.67|688.07|0
1640123790000|2021-12-21 21:56:30|690.89|688.29|690.89|688.29|690.89|688.29|690.89|688.29|0
1640123810000|2021-12-21 21:56:50|690.67|688.07|690.67|688.07|690.67|688.07|690.67|688.07|0
1640123820000|2021-12-21 21:57:00|690.45|687.85|690.45|687.85|690.45|687.85|690.45|687.85|0
1640123990000|2021-12-21 21:59:50|690.34|687.74|690.34|687.74|690.56|687.96|690.34|687.74|0
1640124000000|2021-12-21 22:00:00|690.63|688.03|690.82|688.22|690.82|688.22|690.63|688.03|0
1640124010000|2021-12-21 22:00:10|690.69|688.09|690.69|688.09|690.69|688.09|690.69|688.09|0
1640124020000|2021-12-21 22:00:20|690.76|688.16|690.76|688.16|690.76|688.16|690.76|688.16|0
1640124030000|2021-12-21 22:00:30|690.79|688.19|690.79|688.19|690.79|688.19|690.79|688.19|0
1640124040000|2021-12-21 22:00:40|690.76|688.16|690.72|688.12|690.76|688.16|690.72|688.12|0
1640124060000|2021-12-21 22:01:00|690.89|688.29|690.89|688.29|690.89|688.29|690.89|688.29|0
1640124070000|2021-12-21 22:01:10|690.91|688.31|690.79|688.19|690.91|688.31|690.72|688.12|0
1640124080000|2021-12-21 22:01:20|691.04|688.44|691.04|688.44|691.04|688.44|691.04|688.44|0
1640124090000|2021-12-21 22:01:30|691.01|688.41|691.01|688.41|691.01|688.41|691.01|688.41|0
1640124100000|2021-12-21 22:01:40|691.14|688.54|691.1|688.5|691.14|688.54|691.1|688.5|0
1640124180000|2021-12-21 22:03:00|691.2|688.6|691.2|688.6|691.2|688.6|691.2|688.6|0
1640124190000|2021-12-21 22:03:10|691.26|688.66|691.26|688.66|691.26|688.66|691.26|688.66|0
1640124210000|2021-12-21 22:03:30|691.16|688.56|691.16|688.56|691.16|688.56|691.16|688.56|0
1640124220000|2021-12-21 22:03:40|691.14|688.54|691.14|688.54|691.14|688.54|691.14|688.54|0
1640124250000|2021-12-21 22:04:10|691.1|688.5|690.94|688.34|691.1|688.5|690.94|688.34|0
1640124280000|2021-12-21 22:04:40|690.97|688.37|690.97|688.37|690.97|688.37|690.97|688.37|0
1640124290000|2021-12-21 22:04:50|691|688.4|691|688.4|691|688.4|691|688.4|0
1640124300000|2021-12-21 22:05:00|691.1|688.5|691.1|688.5|691.1|688.5|691.1|688.5|0
1640124320000|2021-12-21 22:05:20|691.13|688.53|691.13|688.53|691.13|688.53|691.13|688.53|0
1640124420000|2021-12-21 22:07:00|690.97|688.37|690.97|688.37|690.97|688.37|690.97|688.37|0
1640124460000|2021-12-21 22:07:40|691.06|688.46|691.06|688.46|691.06|688.46|691.06|688.46|0
1640124470000|2021-12-21 22:07:50|690.81|688.21|690.81|688.21|690.81|688.21|690.81|688.21|0
1640124500000|2021-12-21 22:08:20|690.69|688.09|690.79|688.19|690.79|688.19|690.69|688.09|0
1640124540000|2021-12-21 22:09:00|690.75|688.15|690.75|688.15|690.75|688.15|690.75|688.15|0
1640124590000|2021-12-21 22:09:50|691.06|688.46|691.04|688.44|691.06|688.46|691.04|688.44|0
1640124600000|2021-12-21 22:10:00|690.85|688.25|690.85|688.25|690.85|688.25|690.85|688.25|0
1640124610000|2021-12-21 22:10:10|690.72|688.12|690.72|688.12|690.72|688.12|690.72|688.12|0
1640124620000|2021-12-21 22:10:20|690.71|688.11|690.71|688.11|690.71|688.11|690.71|688.11|0
1640124690000|2021-12-21 22:11:30|690.59|687.99|690.78|688.18|690.78|688.18|690.59|687.99|0
1640124710000|2021-12-21 22:11:50|690.71|688.11|690.71|688.11|690.71|688.11|690.71|688.11|0
1640124720000|2021-12-21 22:12:00|690.59|687.99|690.59|687.99|690.59|687.99|690.59|687.99|0
1640124750000|2021-12-21 22:12:30|690.62|688.02|690.62|688.02|690.62|688.02|690.62|688.02|0
1640124760000|2021-12-21 22:12:40|690.75|688.15|690.75|688.15|690.75|688.15|690.75|688.15|0
1640124800000|2021-12-21 22:13:20|690.78|688.18|690.78|688.18|690.78|688.18|690.78|688.18|0
1640124810000|2021-12-21 22:13:30|690.75|688.15|690.75|688.15|690.75|688.15|690.75|688.15|0
1640124820000|2021-12-21 22:13:40|690.71|688.11|690.71|688.11|690.71|688.11|690.71|688.11|0
1640124830000|2021-12-21 22:13:50|690.69|688.09|690.69|688.09|690.69|688.09|690.69|688.09|0
1640124860000|2021-12-21 22:14:20|690.71|688.11|690.71|688.11|690.71|688.11|690.71|688.11|0
1640124880000|2021-12-21 22:14:40|690.69|688.09|690.69|688.09|690.69|688.09|690.69|688.09|0
1640125030000|2021-12-21 22:17:10|690.75|688.15|690.69|688.09|690.75|688.15|690.69|688.09|0
1640125040000|2021-12-21 22:17:20|690.68|688.08|690.65|688.05|690.68|688.08|690.65|688.05|0
1640125050000|2021-12-21 22:17:30|690.71|688.11|690.71|688.11|690.71|688.11|690.71|688.11|0
1640125120000|2021-12-21 22:18:40|690.68|688.08|690.61|688.01|690.68|688.08|690.61|688.01|0
1640125140000|2021-12-21 22:19:00|690.59|687.99|690.59|687.99|690.59|687.99|690.59|687.99|0
1640125150000|2021-12-21 22:19:10|690.61|688.01|690.55|687.95|690.61|688.01|690.55|687.95|0
1640125160000|2021-12-21 22:19:20|690.52|687.92|690.52|687.92|690.52|687.92|690.52|687.92|0
1640125170000|2021-12-21 22:19:30|690.55|687.95|690.55|687.95|690.55|687.95|690.55|687.95|0
1640125200000|2021-12-21 22:20:00|690.52|687.92|690.52|687.92|690.52|687.92|690.52|687.92|0
1640125220000|2021-12-21 22:20:20|690.55|687.95|690.46|687.86|690.55|687.95|690.46|687.86|0
1640125230000|2021-12-21 22:20:30|690.42|687.82|690.46|687.86|690.46|687.86|690.42|687.82|0
1640125240000|2021-12-21 22:20:40|690.42|687.82|690.42|687.82|690.42|687.82|690.42|687.82|0
1640125260000|2021-12-21 22:21:00|690.46|687.86|690.46|687.86|690.46|687.86|690.46|687.86|0
1640125270000|2021-12-21 22:21:10|690.42|687.82|690.23|687.63|690.42|687.82|690.23|687.63|0
1640125280000|2021-12-21 22:21:20|690.4|687.8|690.4|687.8|690.4|687.8|690.4|687.8|0
1640125290000|2021-12-21 22:21:30|690.3|687.7|690.3|687.7|690.3|687.7|690.3|687.7|0
1640125350000|2021-12-21 22:22:30|690.23|687.63|690.23|687.63|690.23|687.63|690.23|687.63|0
1640125400000|2021-12-21 22:23:20|690.17|687.57|690.17|687.57|690.17|687.57|690.17|687.57|0
1640125420000|2021-12-21 22:23:40|690.26|687.66|690.26|687.66|690.26|687.66|690.26|687.66|0
1640125430000|2021-12-21 22:23:50|690.3|687.7|690.33|687.73|690.33|687.73|690.3|687.7|0
1640125490000|2021-12-21 22:24:50|690.32|687.72|690.32|687.72|690.32|687.72|690.32|687.72|0
1640125620000|2021-12-21 22:27:00|690.51|687.91|690.51|687.91|690.51|687.91|690.51|687.91|0
1640125730000|2021-12-21 22:28:50|690.77|688.17|690.7|688.1|690.77|688.17|690.7|688.1|0
1640125740000|2021-12-21 22:29:00|690.68|688.08|690.68|688.08|690.68|688.08|690.68|688.08|0
1640125820000|2021-12-21 22:30:20|690.74|688.14|690.74|688.14|690.74|688.14|690.74|688.14|0
1640125850000|2021-12-21 22:30:50|690.7|688.1|690.7|688.1|690.7|688.1|690.7|688.1|0
1640125870000|2021-12-21 22:31:10|690.74|688.14|690.74|688.14|690.74|688.14|690.74|688.14|0
1640125940000|2021-12-21 22:32:20|690.68|688.08|690.68|688.08|690.68|688.08|690.68|688.08|0
1640125970000|2021-12-21 22:32:50|690.7|688.1|690.7|688.1|690.7|688.1|690.7|688.1|0
1640125980000|2021-12-21 22:33:00|690.87|688.27|690.87|688.27|690.87|688.27|690.87|688.27|0
1640125990000|2021-12-21 22:33:10|690.89|688.29|690.89|688.29|690.89|688.29|690.89|688.29|0
1640126050000|2021-12-21 22:34:10|690.87|688.27|690.87|688.27|690.87|688.27|690.87|688.27|0
1640126060000|2021-12-21 22:34:20|690.83|688.23|690.83|688.23|690.83|688.23|690.83|688.23|0
1640126100000|2021-12-21 22:35:00|690.89|688.29|690.89|688.29|690.89|688.29|690.89|688.29|0
1640126150000|2021-12-21 22:35:50|690.74|688.14|690.74|688.14|690.74|688.14|690.74|688.14|0
1640126160000|2021-12-21 22:36:00|690.67|688.07|690.67|688.07|690.67|688.07|690.67|688.07|0
1640126380000|2021-12-21 22:39:40|690.51|687.91|690.51|687.91|690.51|687.91|690.51|687.91|0
1640126400000|2021-12-21 22:40:00|690.58|687.98|690.54|687.94|690.58|687.98|690.54|687.94|0
1640126410000|2021-12-21 22:40:10|690.6|688|690.6|688|690.6|688|690.6|688|0
1640126430000|2021-12-21 22:40:30|690.79|688.19|690.79|688.19|690.79|688.19|690.79|688.19|0
1640126440000|2021-12-21 22:40:40|690.83|688.23|690.58|687.98|690.83|688.23|690.58|687.98|0
1640126500000|2021-12-21 22:41:40|690.51|687.91|690.51|687.91|690.51|687.91|690.51|687.91|0
1640126530000|2021-12-21 22:42:10|690.58|687.98|690.54|687.94|690.58|687.98|690.54|687.94|0
1640126550000|2021-12-21 22:42:30|690.48|687.88|690.41|687.81|690.48|687.88|690.41|687.81|0
1640126570000|2021-12-21 22:42:50|690.44|687.84|690.44|687.84|690.44|687.84|690.44|687.84|0
1640126610000|2021-12-21 22:43:30|690.57|687.97|690.57|687.97|690.57|687.97|690.57|687.97|0
1640126660000|2021-12-21 22:44:20|690.5|687.9|690.5|687.9|690.5|687.9|690.5|687.9|0
1640126810000|2021-12-21 22:46:50|690.41|687.81|690.31|687.71|690.41|687.81|690.31|687.71|0
1640126850000|2021-12-21 22:47:30|690.19|687.59|690.19|687.59|690.19|687.59|690.19|687.59|0
1640126920000|2021-12-21 22:48:40|690.12|687.52|690.12|687.52|690.12|687.52|690.12|687.52|0
1640127070000|2021-12-21 22:51:10|690.19|687.59|690.19|687.59|690.19|687.59|690.19|687.59|0
1640127090000|2021-12-21 22:51:30|690.25|687.65|690.25|687.65|690.25|687.65|690.25|687.65|0
1640127150000|2021-12-21 22:52:30|690.28|687.68|690.28|687.68|690.28|687.68|690.28|687.68|0
1640127300000|2021-12-21 22:55:00|690.34|687.74|690.34|687.74|690.34|687.74|690.34|687.74|0
1640127310000|2021-12-21 22:55:10|690.09|687.49|690.15|687.55|690.15|687.55|690.09|687.49|0
1640127320000|2021-12-21 22:55:20|690.09|687.49|690.09|687.49|690.09|687.49|690.09|687.49|0
1640127330000|2021-12-21 22:55:30|689.55|686.95|689.93|687.33|689.93|687.33|689.55|686.95|0
1640127340000|2021-12-21 22:55:40|689.74|687.14|689.67|687.07|689.74|687.14|689.67|687.07|0
1640127350000|2021-12-21 22:55:50|689.71|687.11|689.71|687.11|689.71|687.11|689.71|687.11|0
1640127380000|2021-12-21 22:56:20|689.23|686.63|689.23|686.63|689.23|686.63|689.23|686.63|0
1640127390000|2021-12-21 22:56:30|689.65|687.05|689.65|687.05|689.65|687.05|689.65|687.05|0
1640127400000|2021-12-21 22:56:40|689.55|686.95|689.55|686.95|689.55|686.95|689.55|686.95|0
1640127410000|2021-12-21 22:56:50|689.58|686.98|689.58|686.98|689.58|686.98|689.58|686.98|0
1640127430000|2021-12-21 22:57:10|689.55|686.95|689.55|686.95|689.55|686.95|689.55|686.95|0
1640127440000|2021-12-21 22:57:20|689.18|686.58|689.18|686.58|689.18|686.58|689.18|686.58|0
1640127460000|2021-12-21 22:57:40|689.23|686.63|689.18|686.58|689.27|686.67|689.18|686.58|0
1640127470000|2021-12-21 22:57:50|689.65|687.05|689.58|686.98|689.65|687.05|689.55|686.95|0
1640127500000|2021-12-21 22:58:20|689.67|687.07|689.71|687.11|689.71|687.11|689.67|687.07|0
1640127550000|2021-12-21 22:59:10|689.58|686.98|689.55|686.95|689.58|686.98|689.36|686.76|0
1640127560000|2021-12-21 22:59:20|689.23|686.63|689.46|686.86|689.46|686.86|689.23|686.63|0
1640127570000|2021-12-21 22:59:30|689.48|686.88|689.58|686.98|689.58|686.98|689.48|686.88|0
1640127580000|2021-12-21 22:59:40|689.61|687.01|689.61|687.01|689.61|687.01|689.61|687.01|0
1640127600000|2021-12-21 23:00:00|689.87|687.27|689.87|687.27|690.09|687.49|689.87|687.27|0
1640127610000|2021-12-21 23:00:10|689.77|687.17|689.98|687.38|689.98|687.38|689.77|687.17|0
1640127620000|2021-12-21 23:00:20|690.2|687.6|690.2|687.6|690.2|687.6|690.2|687.6|0
1640127630000|2021-12-21 23:00:30|690.42|687.82|690.42|687.82|690.42|687.82|690.42|687.82|0
1640127640000|2021-12-21 23:00:40|690.63|688.03|690.85|688.25|690.85|688.25|690.63|688.03|0
1640127650000|2021-12-21 23:00:50|690.42|687.82|690.42|687.82|690.42|687.82|690.42|687.82|0
1640127660000|2021-12-21 23:01:00|690.2|687.6|689.98|687.38|690.2|687.6|689.98|687.38|0
1640127670000|2021-12-21 23:01:10|690.2|687.6|690.2|687.6|690.2|687.6|690.2|687.6|0
1640127680000|2021-12-21 23:01:20|689.98|687.38|689.98|687.38|689.98|687.38|689.98|687.38|0
1640127690000|2021-12-21 23:01:30|689.77|687.17|689.33|686.73|689.77|687.17|689.33|686.73|0
1640127700000|2021-12-21 23:01:40|689.77|687.17|689.55|686.95|689.77|687.17|689.55|686.95|0
1640127710000|2021-12-21 23:01:50|689.12|686.52|689.12|686.52|689.12|686.52|689.12|686.52|0
1640127720000|2021-12-21 23:02:00|688.9|686.3|688.9|686.3|688.9|686.3|688.68|686.08|0
1640127730000|2021-12-21 23:02:10|689|686.4|688.68|686.08|689|686.4|688.68|686.08|0
1640127740000|2021-12-21 23:02:20|688.47|685.87|688.68|686.08|688.68|686.08|688.25|685.65|0
1640127750000|2021-12-21 23:02:30|688.47|685.87|688.47|685.87|688.47|685.87|688.47|685.87|0
1640127760000|2021-12-21 23:02:40|688.46|685.86|688.35|685.75|688.46|685.86|688.35|685.75|0
1640127770000|2021-12-21 23:02:50|688.25|685.65|687.81|685.21|688.25|685.65|687.81|685.21|0
1640127780000|2021-12-21 23:03:00|687.6|685|688.03|685.43|688.03|685.43|687.6|685|0
1640127790000|2021-12-21 23:03:10|688.14|685.54|688.25|685.65|688.25|685.65|688.14|685.54|0
1640127810000|2021-12-21 23:03:30|688.03|685.43|687.81|685.21|688.03|685.43|687.81|685.21|0
1640127820000|2021-12-21 23:03:40|688.03|685.43|688.03|685.43|688.03|685.43|687.92|685.32|0
1640127830000|2021-12-21 23:03:50|688.25|685.65|688.46|685.86|688.46|685.86|688.25|685.65|0
1640127840000|2021-12-21 23:04:00|688.35|685.75|688.35|685.75|688.46|685.86|688.35|685.75|0
1640127850000|2021-12-21 23:04:10|688.46|685.86|688.46|685.86|688.46|685.86|688.46|685.86|0
1640127860000|2021-12-21 23:04:20|688.35|685.75|688.35|685.75|688.35|685.75|688.25|685.65|0
1640127870000|2021-12-21 23:04:30|688.46|685.86|688.68|686.08|688.68|686.08|688.46|685.86|0
1640127880000|2021-12-21 23:04:40|688.57|685.97|688.9|686.3|688.9|686.3|688.57|685.97|0
1640127890000|2021-12-21 23:04:50|689|686.4|689.33|686.73|689.33|686.73|689|686.4|0
1640127900000|2021-12-21 23:05:00|688.9|686.3|688.68|686.08|688.9|686.3|688.68|686.08|0
1640127910000|2021-12-21 23:05:10|688.25|685.65|688.25|685.65|688.25|685.65|688.25|685.65|0
1640127930000|2021-12-21 23:05:30|688.46|685.86|688.46|685.86|688.46|685.86|688.25|685.65|0
1640127940000|2021-12-21 23:05:40|688.68|686.08|689.11|686.51|689.11|686.51|688.68|686.08|0
1640127950000|2021-12-21 23:05:50|688.9|686.3|689.11|686.51|689.11|686.51|688.9|686.3|0
1640127960000|2021-12-21 23:06:00|689.22|686.62|689.43|686.83|689.43|686.83|689.22|686.62|0
1640127970000|2021-12-21 23:06:10|689.55|686.95|689.55|686.95|689.76|687.16|689.55|686.95|0
1640127980000|2021-12-21 23:06:20|689.76|687.16|689.76|687.16|689.76|687.16|689.76|687.16|0
1640127990000|2021-12-21 23:06:30|689.98|687.38|690.08|687.48|690.2|687.6|689.98|687.38|0
1640128000000|2021-12-21 23:06:40|689.98|687.38|689.43|686.83|689.98|687.38|689.43|686.83|0
1640128010000|2021-12-21 23:06:50|689.55|686.95|689.43|686.83|689.55|686.95|689.43|686.83|0
1640128020000|2021-12-21 23:07:00|689.33|686.73|689.33|686.73|689.33|686.73|689.33|686.73|0
1640128030000|2021-12-21 23:07:10|689.11|686.51|688.9|686.3|689.11|686.51|688.9|686.3|0
1640128040000|2021-12-21 23:07:20|688.78|686.18|689.11|686.51|689.11|686.51|688.68|686.08|0
1640128050000|2021-12-21 23:07:30|689|686.4|688.78|686.18|689|686.4|688.78|686.18|0
1640128060000|2021-12-21 23:07:40|688.9|686.3|688.9|686.3|688.9|686.3|688.78|686.18|0
1640128070000|2021-12-21 23:07:50|688.78|686.18|689.22|686.62|689.22|686.62|688.78|686.18|0
1640128080000|2021-12-21 23:08:00|689.33|686.73|689.22|686.62|689.33|686.73|689.11|686.51|0
1640128100000|2021-12-21 23:08:20|689.33|686.73|689.33|686.73|689.33|686.73|689.33|686.73|0
1640128110000|2021-12-21 23:08:30|689.22|686.62|689.22|686.62|689.22|686.62|689.22|686.62|0
1640128130000|2021-12-21 23:08:50|689.33|686.73|689.43|686.83|689.43|686.83|689.33|686.73|0
1640128140000|2021-12-21 23:09:00|689.33|686.73|689.33|686.73|689.33|686.73|689.33|686.73|0
1640128150000|2021-12-21 23:09:10|689.22|686.62|689.11|686.51|689.22|686.62|689.11|686.51|0
1640128160000|2021-12-21 23:09:20|688.68|686.08|688.68|686.08|688.68|686.08|688.68|686.08|0
1640128170000|2021-12-21 23:09:30|688.46|685.86|688.46|685.86|688.46|685.86|688.46|685.86|0
1640128180000|2021-12-21 23:09:40|688.68|686.08|689.11|686.51|689.11|686.51|688.68|686.08|0
1640128190000|2021-12-21 23:09:50|688.89|686.29|688.89|686.29|688.89|686.29|688.89|686.29|0
1640128200000|2021-12-21 23:10:00|689.33|686.73|689.11|686.51|689.33|686.73|689.11|686.51|0
1640128220000|2021-12-21 23:10:20|689|686.4|689.11|686.51|689.11|686.51|689|686.4|0
1640128230000|2021-12-21 23:10:30|688.89|686.29|688.89|686.29|688.89|686.29|688.89|686.29|0
1640128240000|2021-12-21 23:10:40|689.11|686.51|688.89|686.29|689.11|686.51|688.89|686.29|0
1640128250000|2021-12-21 23:10:50|689.11|686.51|689.11|686.51|689.11|686.51|689.11|686.51|0
1640128260000|2021-12-21 23:11:00|688.89|686.29|688.46|685.86|688.89|686.29|688.46|685.86|0
1640128270000|2021-12-21 23:11:10|688.78|686.18|688.46|685.86|688.78|686.18|688.46|685.86|0
1640128280000|2021-12-21 23:11:20|688.68|686.08|688.68|686.08|688.68|686.08|688.68|686.08|0
1640128290000|2021-12-21 23:11:30|688.46|685.86|688.24|685.64|688.46|685.86|688.24|685.64|0
1640128310000|2021-12-21 23:11:50|688.46|685.86|688.24|685.64|688.46|685.86|688.24|685.64|0
1640128320000|2021-12-21 23:12:00|688.46|685.86|688.46|685.86|688.46|685.86|688.46|685.86|0
1640128340000|2021-12-21 23:12:20|688.24|685.64|688.35|685.75|688.35|685.75|688.24|685.64|0
1640128350000|2021-12-21 23:12:30|688.46|685.86|688.24|685.64|688.46|685.86|688.24|685.64|0
1640128360000|2021-12-21 23:12:40|688.46|685.86|688.35|685.75|688.46|685.86|688.24|685.64|0
1640128370000|2021-12-21 23:12:50|688.46|685.86|688.46|685.86|688.46|685.86|688.46|685.86|0
1640128390000|2021-12-21 23:13:10|688.35|685.75|688.24|685.64|688.46|685.86|688.24|685.64|0
1640128410000|2021-12-21 23:13:30|688.03|685.43|688.03|685.43|688.03|685.43|688.03|685.43|0
1640128420000|2021-12-21 23:13:40|688.13|685.53|688.13|685.53|688.13|685.53|688.13|685.53|0
1640128430000|2021-12-21 23:13:50|688.03|685.43|688.03|685.43|688.03|685.43|688.03|685.43|0
1640128440000|2021-12-21 23:14:00|687.81|685.21|687.81|685.21|687.81|685.21|687.81|685.21|0
1640128480000|2021-12-21 23:14:40|688.02|685.42|688.24|685.64|688.24|685.64|688.02|685.42|0
1640128490000|2021-12-21 23:14:50|688.02|685.42|688.02|685.42|688.02|685.42|688.02|685.42|0
1640128520000|2021-12-21 23:15:20|687.81|685.21|687.91|685.31|687.91|685.31|687.81|685.21|0
1640128530000|2021-12-21 23:15:30|688.02|685.42|687.81|685.21|688.02|685.42|687.81|685.21|0
1640128540000|2021-12-21 23:15:40|687.59|684.99|687.59|684.99|687.59|684.99|687.59|684.99|0
1640128570000|2021-12-21 23:16:10|688.02|685.42|688.02|685.42|688.02|685.42|688.02|685.42|0
1640128590000|2021-12-21 23:16:30|687.81|685.21|688.02|685.42|688.02|685.42|687.81|685.21|0
1640128600000|2021-12-21 23:16:40|687.91|685.31|687.91|685.31|688.02|685.42|687.91|685.31|0
1640128610000|2021-12-21 23:16:50|687.81|685.21|687.81|685.21|687.81|685.21|687.81|685.21|0
1640128650000|2021-12-21 23:17:30|687.59|684.99|687.59|684.99|687.59|684.99|687.59|684.99|0
1640128660000|2021-12-21 23:17:40|687.37|684.77|687.16|684.56|687.37|684.77|687.16|684.56|0
1640128670000|2021-12-21 23:17:50|687.37|684.77|687.16|684.56|687.37|684.77|687.16|684.56|0
1640128680000|2021-12-21 23:18:00|687.04|684.44|687.04|684.44|687.04|684.44|687.04|684.44|0
1640128690000|2021-12-21 23:18:10|686.72|684.12|686.94|684.34|686.94|684.34|686.72|684.12|0
1640128700000|2021-12-21 23:18:20|686.83|684.23|686.72|684.12|686.94|684.34|686.72|684.12|0
1640128710000|2021-12-21 23:18:30|686.51|683.91|686.72|684.12|686.72|684.12|686.51|683.91|0
1640128720000|2021-12-21 23:18:40|686.83|684.23|686.72|684.12|686.83|684.23|686.72|684.12|0
1640128730000|2021-12-21 23:18:50|686.61|684.01|686.72|684.12|686.72|684.12|686.51|683.91|0
1640128740000|2021-12-21 23:19:00|686.51|683.91|686.51|683.91|686.61|684.01|686.51|683.91|0
1640128750000|2021-12-21 23:19:10|686.29|683.69|686.29|683.69|686.29|683.69|686.29|683.69|0
1640128770000|2021-12-21 23:19:30|686.07|683.47|686.07|683.47|686.29|683.69|686.07|683.47|0
1640128790000|2021-12-21 23:19:50|685.86|683.26|685.86|683.26|685.86|683.26|685.86|683.26|0
1640128800000|2021-12-21 23:20:00|686.29|683.69|686.07|683.47|686.29|683.69|686.07|683.47|0
1640128810000|2021-12-21 23:20:10|686.18|683.58|686.51|683.91|686.51|683.91|686.18|683.58|0
1640128820000|2021-12-21 23:20:20|686.72|684.12|686.72|684.12|686.72|684.12|686.72|684.12|0
1640128840000|2021-12-21 23:20:40|687.15|684.55|687.15|684.55|687.15|684.55|687.15|684.55|0
1640128850000|2021-12-21 23:20:50|687.26|684.66|687.15|684.55|687.37|684.77|687.15|684.55|0
1640128870000|2021-12-21 23:21:10|686.94|684.34|687.15|684.55|687.15|684.55|686.94|684.34|0
1640128880000|2021-12-21 23:21:20|687.04|684.44|687.15|684.55|687.15|684.55|687.04|684.44|0
1640128890000|2021-12-21 23:21:30|687.04|684.44|686.94|684.34|687.04|684.44|686.94|684.34|0
1640128920000|2021-12-21 23:22:00|687.15|684.55|687.15|684.55|687.15|684.55|687.15|684.55|0
1640128940000|2021-12-21 23:22:20|687.04|684.44|686.94|684.34|687.04|684.44|686.94|684.34|0
1640128960000|2021-12-21 23:22:40|686.72|684.12|686.72|684.12|686.72|684.12|686.72|684.12|0
1640128980000|2021-12-21 23:23:00|686.94|684.34|687.04|684.44|687.04|684.44|686.94|684.34|0
1640128990000|2021-12-21 23:23:10|686.94|684.34|686.94|684.34|686.94|684.34|686.94|684.34|0
1640129000000|2021-12-21 23:23:20|686.72|684.12|686.72|684.12|686.72|684.12|686.72|684.12|0
1640129030000|2021-12-21 23:23:50|686.5|683.9|686.5|683.9|686.5|683.9|686.29|683.69|0
1640129040000|2021-12-21 23:24:00|686.72|684.12|686.94|684.34|686.94|684.34|686.72|684.12|0
1640129050000|2021-12-21 23:24:10|686.72|684.12|686.72|684.12|686.72|684.12|686.72|684.12|0
1640129060000|2021-12-21 23:24:20|686.94|684.34|687.04|684.44|687.15|684.55|686.94|684.34|0
1640129070000|2021-12-21 23:24:30|687.15|684.55|687.15|684.55|687.15|684.55|687.15|684.55|0
1640129080000|2021-12-21 23:24:40|686.94|684.34|687.26|684.66|687.26|684.66|686.94|684.34|0
1640129090000|2021-12-21 23:24:50|687.15|684.55|687.26|684.66|687.26|684.66|687.15|684.55|0
1640129100000|2021-12-21 23:25:00|687.15|684.55|686.94|684.34|687.15|684.55|686.94|684.34|0
1640129120000|2021-12-21 23:25:20|686.5|683.9|686.39|683.79|686.5|683.9|686.29|683.69|0
1640129130000|2021-12-21 23:25:30|686.94|684.34|686.94|684.34|686.94|684.34|686.82|684.22|0
1640129140000|2021-12-21 23:25:40|686.82|684.22|686.94|684.34|686.94|684.34|686.82|684.22|0
1640129150000|2021-12-21 23:25:50|686.61|684.01|686.5|683.9|686.61|684.01|686.5|683.9|0
1640129160000|2021-12-21 23:26:00|686.39|683.79|686.29|683.69|686.39|683.79|686.29|683.69|0
1640129180000|2021-12-21 23:26:20|686.5|683.9|686.5|683.9|686.61|684.01|686.5|683.9|0
1640129190000|2021-12-21 23:26:30|686.39|683.79|686.5|683.9|686.5|683.9|686.39|683.79|0
1640129200000|2021-12-21 23:26:40|686.72|684.12|686.72|684.12|686.72|684.12|686.72|684.12|0
1640129210000|2021-12-21 23:26:50|686.93|684.33|686.82|684.22|686.93|684.33|686.82|684.22|0
1640129220000|2021-12-21 23:27:00|686.5|683.9|686.72|684.12|686.72|684.12|686.5|683.9|0
1640129230000|2021-12-21 23:27:10|686.93|684.33|686.93|684.33|686.93|684.33|686.93|684.33|0
1640129260000|2021-12-21 23:27:40|686.82|684.22|687.15|684.55|687.15|684.55|686.72|684.12|0
1640129280000|2021-12-21 23:28:00|686.72|684.12|686.72|684.12|686.72|684.12|686.72|684.12|0
1640129290000|2021-12-21 23:28:10|686.93|684.33|686.93|684.33|686.93|684.33|686.93|684.33|0
1640129310000|2021-12-21 23:28:30|687.15|684.55|687.15|684.55|687.15|684.55|687.15|684.55|0
1640129320000|2021-12-21 23:28:40|687.25|684.65|687.15|684.55|687.25|684.65|687.15|684.55|0
1640129330000|2021-12-21 23:28:50|686.93|684.33|686.93|684.33|686.93|684.33|686.93|684.33|0
1640129340000|2021-12-21 23:29:00|687.15|684.55|687.15|684.55|687.15|684.55|687.15|684.55|0
1640129350000|2021-12-21 23:29:10|686.93|684.33|686.93|684.33|686.93|684.33|686.93|684.33|0
1640129360000|2021-12-21 23:29:20|687.04|684.44|686.93|684.33|687.04|684.44|686.93|684.33|0
1640129370000|2021-12-21 23:29:30|686.72|684.12|686.72|684.12|686.72|684.12|686.72|684.12|0
1640129380000|2021-12-21 23:29:40|686.28|683.68|686.5|683.9|686.5|683.9|686.28|683.68|0
1640129400000|2021-12-21 23:30:00|686.82|684.22|686.5|683.9|686.82|684.22|686.5|683.9|0
1640129410000|2021-12-21 23:30:10|686.72|684.12|686.28|683.68|686.72|684.12|686.28|683.68|0
1640129420000|2021-12-21 23:30:20|686.39|683.79|686.28|683.68|686.39|683.79|686.28|683.68|0
1640129430000|2021-12-21 23:30:30|686.07|683.47|686.07|683.47|686.17|683.57|686.07|683.47|0
1640129440000|2021-12-21 23:30:40|685.85|683.25|685.85|683.25|685.85|683.25|685.85|683.25|0
1640129450000|2021-12-21 23:30:50|685.74|683.14|685.63|683.03|685.85|683.25|685.63|683.03|0
1640129460000|2021-12-21 23:31:00|685.52|682.92|686.07|683.47|686.07|683.47|685.52|682.92|0
1640129470000|2021-12-21 23:31:10|685.95|683.35|685.95|683.35|686.07|683.47|685.95|683.35|0
1640129480000|2021-12-21 23:31:20|685.85|683.25|685.85|683.25|685.85|683.25|685.85|683.25|0
1640129490000|2021-12-21 23:31:30|685.95|683.35|686.07|683.47|686.07|683.47|685.95|683.35|0
1640129500000|2021-12-21 23:31:40|686.28|683.68|686.28|683.68|686.28|683.68|686.28|683.68|0
1640129510000|2021-12-21 23:31:50|686.07|683.47|686.07|683.47|686.07|683.47|685.95|683.35|0
1640129520000|2021-12-21 23:32:00|686.17|683.57|686.39|683.79|686.5|683.9|686.17|683.57|0
1640129530000|2021-12-21 23:32:10|686.5|683.9|686.6|684|686.6|684|686.5|683.9|0
1640129540000|2021-12-21 23:32:20|686.5|683.9|686.93|684.33|686.93|684.33|686.5|683.9|0
1640129550000|2021-12-21 23:32:30|687.04|684.44|687.15|684.55|687.15|684.55|687.04|684.44|0
1640129560000|2021-12-21 23:32:40|687.25|684.65|687.25|684.65|687.25|684.65|687.15|684.55|0
1640129570000|2021-12-21 23:32:50|687.15|684.55|687.15|684.55|687.15|684.55|686.93|684.33|0
1640129580000|2021-12-21 23:33:00|687.04|684.44|687.15|684.55|687.15|684.55|686.93|684.33|0
1640129590000|2021-12-21 23:33:10|686.93|684.33|687.15|684.55|687.15|684.55|686.93|684.33|0
1640129600000|2021-12-21 23:33:20|686.93|684.33|687.36|684.76|687.36|684.76|686.93|684.33|0
1640129610000|2021-12-21 23:33:30|687.25|684.65|687.25|684.65|687.25|684.65|687.25|684.65|0
1640129620000|2021-12-21 23:33:40|687.15|684.55|687.15|684.55|687.15|684.55|687.15|684.55|0
1640129630000|2021-12-21 23:33:50|687.36|684.76|687.58|684.98|687.58|684.98|687.36|684.76|0
1640129640000|2021-12-21 23:34:00|687.8|685.2|687.8|685.2|687.8|685.2|687.8|685.2|0
1640129650000|2021-12-21 23:34:10|687.68|685.08|687.8|685.2|687.8|685.2|687.68|685.08|0
1640129660000|2021-12-21 23:34:20|687.9|685.3|687.9|685.3|687.9|685.3|687.9|685.3|0
1640129670000|2021-12-21 23:34:30|687.8|685.2|688.01|685.41|688.01|685.41|687.8|685.2|0
1640129680000|2021-12-21 23:34:40|687.8|685.2|687.68|685.08|687.8|685.2|687.47|684.87|0
1640129690000|2021-12-21 23:34:50|687.8|685.2|688.01|685.41|688.01|685.41|687.8|685.2|0
1640129700000|2021-12-21 23:35:00|687.9|685.3|687.9|685.3|688.01|685.41|687.9|685.3|0
1640129710000|2021-12-21 23:35:10|688.01|685.41|687.8|685.2|688.01|685.41|687.8|685.2|0
1640129720000|2021-12-21 23:35:20|687.58|684.98|687.47|684.87|687.58|684.98|687.47|684.87|0
1640129730000|2021-12-21 23:35:30|687.36|684.76|687.25|684.65|687.36|684.76|687.15|684.55|0
1640129750000|2021-12-21 23:35:50|687.36|684.76|687.68|685.08|687.68|685.08|687.36|684.76|0
1640129760000|2021-12-21 23:36:00|687.58|684.98|687.47|684.87|687.68|685.08|687.47|684.87|0
1640129770000|2021-12-21 23:36:10|687.15|684.55|687.36|684.76|687.58|684.98|687.15|684.55|0
1640129780000|2021-12-21 23:36:20|687.25|684.65|687.25|684.65|687.25|684.65|687.25|684.65|0
1640129790000|2021-12-21 23:36:30|687.15|684.55|687.15|684.55|687.15|684.55|687.15|684.55|0
1640129820000|2021-12-21 23:37:00|686.93|684.33|686.93|684.33|686.93|684.33|686.93|684.33|0
1640129830000|2021-12-21 23:37:10|687.03|684.43|687.15|684.55|687.15|684.55|687.03|684.43|0
1640129850000|2021-12-21 23:37:30|687.36|684.76|687.58|684.98|687.58|684.98|687.36|684.76|0
1640129860000|2021-12-21 23:37:40|687.47|684.87|687.36|684.76|687.47|684.87|687.36|684.76|0
1640129870000|2021-12-21 23:37:50|687.14|684.54|687.14|684.54|687.14|684.54|687.14|684.54|0
1640129880000|2021-12-21 23:38:00|686.93|684.33|687.25|684.65|687.36|684.76|686.93|684.33|0
1640129890000|2021-12-21 23:38:10|687.36|684.76|687.36|684.76|687.36|684.76|687.36|684.76|0
1640129900000|2021-12-21 23:38:20|687.14|684.54|687.14|684.54|687.14|684.54|687.14|684.54|0
1640129940000|2021-12-21 23:39:00|686.93|684.33|687.36|684.76|687.36|684.76|686.93|684.33|0
1640129980000|2021-12-21 23:39:40|687.14|684.54|687.14|684.54|687.14|684.54|687.14|684.54|0
1640130000000|2021-12-21 23:40:00|686.93|684.33|686.93|684.33|686.93|684.33|686.93|684.33|0
1640130020000|2021-12-21 23:40:20|687.03|684.43|687.03|684.43|687.03|684.43|687.03|684.43|0
1640130030000|2021-12-21 23:40:30|687.14|684.54|687.14|684.54|687.14|684.54|687.14|684.54|0
1640130060000|2021-12-21 23:41:00|686.93|684.33|686.93|684.33|686.93|684.33|686.93|684.33|0
1640130080000|2021-12-21 23:41:20|686.71|684.11|686.71|684.11|686.71|684.11|686.71|684.11|0
1640130090000|2021-12-21 23:41:30|686.93|684.33|686.93|684.33|686.93|684.33|686.93|684.33|0
1640130120000|2021-12-21 23:42:00|686.81|684.21|686.71|684.11|686.81|684.21|686.71|684.11|0
1640130170000|2021-12-21 23:42:50|686.49|683.89|686.28|683.68|686.49|683.89|686.28|683.68|0
1640130180000|2021-12-21 23:43:00|686.49|683.89|686.49|683.89|686.71|684.11|686.49|683.89|0
1640130190000|2021-12-21 23:43:10|686.38|683.78|686.28|683.68|686.49|683.89|686.28|683.68|0
1640130210000|2021-12-21 23:43:30|686.16|683.56|686.06|683.46|686.16|683.56|686.06|683.46|0
1640130220000|2021-12-21 23:43:40|686.28|683.68|686.28|683.68|686.28|683.68|686.28|683.68|0
1640130230000|2021-12-21 23:43:50|686.38|683.78|686.28|683.68|686.38|683.78|686.28|683.68|0
1640130250000|2021-12-21 23:44:10|686.27|683.67|686.27|683.67|686.27|683.67|686.27|683.67|0
1640130260000|2021-12-21 23:44:20|686.38|683.78|686.38|683.78|686.49|683.89|686.38|683.78|0
1640130270000|2021-12-21 23:44:30|686.49|683.89|686.49|683.89|686.49|683.89|686.49|683.89|0
1640130280000|2021-12-21 23:44:40|686.27|683.67|686.27|683.67|686.49|683.89|686.27|683.67|0
1640130300000|2021-12-21 23:45:00|686.06|683.46|686.27|683.67|686.27|683.67|686.06|683.46|0
1640130310000|2021-12-21 23:45:10|686.49|683.89|686.49|683.89|686.49|683.89|686.49|683.89|0
1640130330000|2021-12-21 23:45:30|686.71|684.11|686.49|683.89|686.71|684.11|686.49|683.89|0
1640130340000|2021-12-21 23:45:40|686.59|683.99|686.59|683.99|686.59|683.99|686.59|683.99|0
1640130350000|2021-12-21 23:45:50|686.92|684.32|686.92|684.32|686.92|684.32|686.92|684.32|0
1640130360000|2021-12-21 23:46:00|686.71|684.11|686.71|684.11|686.71|684.11|686.71|684.11|0
1640130390000|2021-12-21 23:46:30|686.92|684.32|687.14|684.54|687.14|684.54|686.92|684.32|0
1640130400000|2021-12-21 23:46:40|686.92|684.32|686.92|684.32|686.92|684.32|686.92|684.32|0
1640130410000|2021-12-21 23:46:50|687.14|684.54|687.14|684.54|687.14|684.54|687.14|684.54|0
1640130420000|2021-12-21 23:47:00|687.03|684.43|687.14|684.54|687.14|684.54|686.92|684.32|0
1640130430000|2021-12-21 23:47:10|687.03|684.43|687.14|684.54|687.14|684.54|687.03|684.43|0
1640130440000|2021-12-21 23:47:20|686.92|684.32|686.49|683.89|686.92|684.32|686.49|683.89|0
1640130450000|2021-12-21 23:47:30|686.71|684.11|686.71|684.11|686.71|684.11|686.71|684.11|0
1640130470000|2021-12-21 23:47:50|686.92|684.32|686.92|684.32|686.92|684.32|686.92|684.32|0
1640130480000|2021-12-21 23:48:00|686.71|684.11|686.27|683.67|686.71|684.11|686.27|683.67|0
1640130490000|2021-12-21 23:48:10|686.16|683.56|686.16|683.56|686.16|683.56|686.16|683.56|0
1640130500000|2021-12-21 23:48:20|686.06|683.46|685.84|683.24|686.27|683.67|685.84|683.24|0
1640130510000|2021-12-21 23:48:30|685.62|683.02|685.62|683.02|685.62|683.02|685.41|682.81|0
1640130520000|2021-12-21 23:48:40|685.73|683.13|685.62|683.02|685.73|683.13|685.62|683.02|0
1640130530000|2021-12-21 23:48:50|685.41|682.81|685.41|682.81|685.62|683.02|685.41|682.81|0
1640130540000|2021-12-21 23:49:00|685.62|683.02|685.62|683.02|685.62|683.02|685.62|683.02|0
1640130550000|2021-12-21 23:49:10|685.84|683.24|685.84|683.24|685.84|683.24|685.84|683.24|0
1640130570000|2021-12-21 23:49:30|686.06|683.46|686.06|683.46|686.06|683.46|686.06|683.46|0
1640130590000|2021-12-21 23:49:50|685.84|683.24|685.84|683.24|685.84|683.24|685.62|683.02|0
1640130600000|2021-12-21 23:50:00|685.62|683.02|686.06|683.46|686.06|683.46|685.62|683.02|0
1640130610000|2021-12-21 23:50:10|686.27|683.67|686.27|683.67|686.27|683.67|686.16|683.56|0
1640130620000|2021-12-21 23:50:20|686.05|683.45|685.84|683.24|686.05|683.45|685.84|683.24|0
1640130640000|2021-12-21 23:50:40|685.73|683.13|685.84|683.24|685.84|683.24|685.73|683.13|0
1640130650000|2021-12-21 23:50:50|685.94|683.34|685.84|683.24|685.94|683.34|685.84|683.24|0
1640130660000|2021-12-21 23:51:00|685.62|683.02|685.84|683.24|685.84|683.24|685.62|683.02|0
1640130670000|2021-12-21 23:51:10|685.62|683.02|685.62|683.02|685.62|683.02|685.62|683.02|0
1640130710000|2021-12-21 23:51:50|685.84|683.24|685.84|683.24|685.84|683.24|685.84|683.24|0
1640130720000|2021-12-21 23:52:00|685.62|683.02|685.62|683.02|685.62|683.02|685.62|683.02|0
1640130750000|2021-12-21 23:52:30|685.84|683.24|685.84|683.24|685.84|683.24|685.84|683.24|0
1640130770000|2021-12-21 23:52:50|686.05|683.45|686.05|683.45|686.05|683.45|686.05|683.45|0
1640130780000|2021-12-21 23:53:00|685.84|683.24|685.84|683.24|685.84|683.24|685.84|683.24|0
1640130790000|2021-12-21 23:53:10|685.94|683.34|685.94|683.34|685.94|683.34|685.94|683.34|0
1640130800000|2021-12-21 23:53:20|685.84|683.24|685.94|683.34|686.05|683.45|685.84|683.24|0
1640130810000|2021-12-21 23:53:30|686.05|683.45|686.05|683.45|686.05|683.45|686.05|683.45|0
1640130830000|2021-12-21 23:53:50|686.27|683.67|686.05|683.45|686.27|683.67|686.05|683.45|0
1640130860000|2021-12-21 23:54:20|686.27|683.67|686.27|683.67|686.27|683.67|686.27|683.67|0
1640130870000|2021-12-21 23:54:30|686.49|683.89|686.27|683.67|686.49|683.89|686.27|683.67|0
1640130880000|2021-12-21 23:54:40|686.49|683.89|686.49|683.89|686.49|683.89|686.49|683.89|0
1640130910000|2021-12-21 23:55:10|686.27|683.67|686.49|683.89|686.49|683.89|686.27|683.67|0
1640130920000|2021-12-21 23:55:20|686.27|683.67|686.27|683.67|686.27|683.67|686.27|683.67|0
1640130950000|2021-12-21 23:55:50|686.05|683.45|686.05|683.45|686.05|683.45|686.05|683.45|0
1640130960000|2021-12-21 23:56:00|686.16|683.56|686.05|683.45|686.16|683.56|686.05|683.45|0
1640130980000|2021-12-21 23:56:20|686.27|683.67|686.27|683.67|686.27|683.67|686.27|683.67|0
1640130990000|2021-12-21 23:56:30|686.48|683.88|686.48|683.88|686.59|683.99|686.48|683.88|0
1640131000000|2021-12-21 23:56:40|686.27|683.67|686.37|683.77|686.48|683.88|686.27|683.67|0
1640131010000|2021-12-21 23:56:50|686.48|683.88|686.48|683.88|686.48|683.88|686.48|683.88|0
1640131020000|2021-12-21 23:57:00|686.37|683.77|686.48|683.88|686.48|683.88|686.37|683.77|0
1640131030000|2021-12-21 23:57:10|686.37|683.77|686.48|683.88|686.48|683.88|686.37|683.77|0
1640131040000|2021-12-21 23:57:20|686.37|683.77|686.37|683.77|686.37|683.77|686.37|683.77|0
1640131070000|2021-12-21 23:57:50|686.48|683.88|686.7|684.1|686.7|684.1|686.48|683.88|0
1640131080000|2021-12-21 23:58:00|686.59|683.99|686.59|683.99|686.59|683.99|686.59|683.99|0
1640131090000|2021-12-21 23:58:10|686.7|684.1|686.7|684.1|686.7|684.1|686.7|684.1|0
1640131100000|2021-12-21 23:58:20|686.92|684.32|687.02|684.42|687.02|684.42|686.92|684.32|0
1640131110000|2021-12-21 23:58:30|686.92|684.32|686.7|684.1|686.92|684.32|686.7|684.1|0
1640131120000|2021-12-21 23:58:40|686.92|684.32|687.02|684.42|687.13|684.53|686.92|684.32|0
1640131130000|2021-12-21 23:58:50|687.13|684.53|686.92|684.32|687.13|684.53|686.92|684.32|0
1640131140000|2021-12-21 23:59:00|686.7|684.1|686.92|684.32|686.92|684.32|686.7|684.1|0
1640131150000|2021-12-21 23:59:10|686.7|684.1|686.7|684.1|686.7|684.1|686.7|684.1|0
1640131160000|2021-12-21 23:59:20|686.92|684.32|686.92|684.32|686.92|684.32|686.8|684.2|0
1640131170000|2021-12-21 23:59:30|687.02|684.42|686.92|684.32|687.02|684.42|686.92|684.32|0
1640131180000|2021-12-21 23:59:40|686.7|684.1|686.7|684.1|686.8|684.2|686.7|684.1|0
1640131200000|2021-12-22 00:00:00|686.05|683.45|686.48|683.88|686.48|683.88|686.05|683.45|0
1640131210000|2021-12-22 00:00:10|686.27|683.67|686.48|683.88|686.48|683.88|686.27|683.67|0
1640131220000|2021-12-22 00:00:20|686.27|683.67|686.92|684.32|686.92|684.32|686.27|683.67|0
1640131230000|2021-12-22 00:00:30|686.8|684.2|687.13|684.53|687.13|684.53|686.8|684.2|0
1640131240000|2021-12-22 00:00:40|686.92|684.32|687.02|684.42|687.02|684.42|686.92|684.32|0
1640131250000|2021-12-22 00:00:50|686.7|684.1|686.92|684.32|686.92|684.32|686.7|684.1|0
1640131260000|2021-12-22 00:01:00|687.35|684.75|687.56|684.96|687.56|684.96|687.35|684.75|0
1640131270000|2021-12-22 00:01:10|687.78|685.18|687.56|684.96|687.78|685.18|687.56|684.96|0
1640131280000|2021-12-22 00:01:20|687.78|685.18|688|685.4|688|685.4|687.67|685.07|0
1640131290000|2021-12-22 00:01:30|688.21|685.61|688.43|685.83|688.43|685.83|688.21|685.61|0
1640131310000|2021-12-22 00:01:50|688.32|685.72|688|685.4|688.32|685.72|688|685.4|0
1640131320000|2021-12-22 00:02:00|687.78|685.18|687.78|685.18|687.78|685.18|687.56|684.96|0
1640131330000|2021-12-22 00:02:10|687.56|684.96|688|685.4|688|685.4|687.56|684.96|0
1640131340000|2021-12-22 00:02:20|688.21|685.61|688.21|685.61|688.21|685.61|688.21|685.61|0
1640131360000|2021-12-22 00:02:40|688.32|685.72|688.21|685.61|688.43|685.83|688.21|685.61|0
1640131370000|2021-12-22 00:02:50|688|685.4|688.1|685.5|688.21|685.61|688|685.4|0
1640131380000|2021-12-22 00:03:00|688|685.4|688|685.4|688.43|685.83|688|685.4|0
1640131390000|2021-12-22 00:03:10|688.1|685.5|688.32|685.72|688.32|685.72|688.1|685.5|0
1640131400000|2021-12-22 00:03:20|688.21|685.61|688.32|685.72|688.32|685.72|688.21|685.61|0
1640131410000|2021-12-22 00:03:30|688.21|685.61|688.53|685.93|688.53|685.93|688.21|685.61|0
1640131420000|2021-12-22 00:03:40|688.43|685.83|688.65|686.05|688.65|686.05|688.43|685.83|0
1640131430000|2021-12-22 00:03:50|688.86|686.26|688.43|685.83|688.86|686.26|688.43|685.83|0
1640131440000|2021-12-22 00:04:00|688|685.4|688|685.4|688|685.4|688|685.4|0
1640131450000|2021-12-22 00:04:10|688.1|685.5|688.21|685.61|688.21|685.61|688.1|685.5|0
1640131460000|2021-12-22 00:04:20|688|685.4|688.1|685.5|688.21|685.61|688|685.4|0
1640131470000|2021-12-22 00:04:30|688.21|685.61|688.21|685.61|688.21|685.61|688.1|685.5|0
1640131480000|2021-12-22 00:04:40|688.32|685.72|688.32|685.72|688.32|685.72|688.21|685.61|0
1640131490000|2021-12-22 00:04:50|688.43|685.83|688.43|685.83|688.43|685.83|688.43|685.83|0
1640131500000|2021-12-22 00:05:00|688.21|685.61|688.75|686.15|688.75|686.15|688.21|685.61|0
1640131510000|2021-12-22 00:05:10|688.86|686.26|688.65|686.05|688.86|686.26|688.65|686.05|0
1640131520000|2021-12-22 00:05:20|688.43|685.83|688.32|685.72|688.43|685.83|688.32|685.72|0
1640131530000|2021-12-22 00:05:30|688.43|685.83|688.21|685.61|688.43|685.83|688.21|685.61|0
1640131540000|2021-12-22 00:05:40|688.32|685.72|688.21|685.61|688.32|685.72|688.21|685.61|0
1640131550000|2021-12-22 00:05:50|688.32|685.72|688.43|685.83|688.43|685.83|688.32|685.72|0
1640131560000|2021-12-22 00:06:00|688.21|685.61|688.21|685.61|688.21|685.61|688.21|685.61|0
1640131570000|2021-12-22 00:06:10|688.32|685.72|688.32|685.72|688.32|685.72|688.21|685.61|0
1640131580000|2021-12-22 00:06:20|688.21|685.61|688|685.4|688.21|685.61|688|685.4|0
1640131590000|2021-12-22 00:06:30|688.1|685.5|687.67|685.07|688.1|685.5|687.67|685.07|0
1640131600000|2021-12-22 00:06:40|687.88|685.28|687.56|684.96|687.88|685.28|687.56|684.96|0
1640131610000|2021-12-22 00:06:50|687.67|685.07|687.56|684.96|687.67|685.07|687.56|684.96|0
1640131620000|2021-12-22 00:07:00|687.34|684.74|687.56|684.96|687.56|684.96|687.34|684.74|0
1640131630000|2021-12-22 00:07:10|687.67|685.07|687.56|684.96|687.67|685.07|687.56|684.96|0
1640131640000|2021-12-22 00:07:20|687.13|684.53|686.91|684.31|687.13|684.53|686.91|684.31|0
1640131650000|2021-12-22 00:07:30|687.02|684.42|687.02|684.42|687.13|684.53|687.02|684.42|0
1640131660000|2021-12-22 00:07:40|687.13|684.53|687.13|684.53|687.13|684.53|686.91|684.31|0
1640131670000|2021-12-22 00:07:50|686.91|684.31|687.13|684.53|687.13|684.53|686.91|684.31|0
1640131690000|2021-12-22 00:08:10|687.34|684.74|687.01|684.41|687.34|684.74|687.01|684.41|0
1640131700000|2021-12-22 00:08:20|687.13|684.53|687.34|684.74|687.34|684.74|687.13|684.53|0
1640131710000|2021-12-22 00:08:30|687.13|684.53|687.45|684.85|687.45|684.85|687.13|684.53|0
1640131720000|2021-12-22 00:08:40|687.34|684.74|687.56|684.96|687.56|684.96|687.34|684.74|0
1640131730000|2021-12-22 00:08:50|687.34|684.74|687.34|684.74|687.34|684.74|687.34|684.74|0
1640131740000|2021-12-22 00:09:00|687.56|684.96|687.34|684.74|687.56|684.96|687.34|684.74|0
1640131750000|2021-12-22 00:09:10|687.13|684.53|687.34|684.74|687.45|684.85|687.13|684.53|0
1640131770000|2021-12-22 00:09:30|687.56|684.96|687.34|684.74|687.56|684.96|687.34|684.74|0
1640131780000|2021-12-22 00:09:40|687.13|684.53|687.13|684.53|687.13|684.53|687.13|684.53|0
1640131790000|2021-12-22 00:09:50|687.34|684.74|687.56|684.96|687.56|684.96|687.34|684.74|0
1640131800000|2021-12-22 00:10:00|687.34|684.74|687.56|684.96|687.56|684.96|687.34|684.74|0
1640131810000|2021-12-22 00:10:10|687.66|685.06|687.78|685.18|687.78|685.18|687.66|685.06|0
1640131820000|2021-12-22 00:10:20|687.66|685.06|687.88|685.28|687.88|685.28|687.66|685.06|0
1640131830000|2021-12-22 00:10:30|687.99|685.39|687.78|685.18|688.21|685.61|687.78|685.18|0
1640131840000|2021-12-22 00:10:40|687.66|685.06|687.66|685.06|687.66|685.06|687.56|684.96|0
1640131850000|2021-12-22 00:10:50|687.78|685.18|687.78|685.18|687.99|685.39|687.78|685.18|0
1640131870000|2021-12-22 00:11:10|687.88|685.28|687.88|685.28|687.88|685.28|687.88|685.28|0
1640131880000|2021-12-22 00:11:20|687.99|685.39|687.99|685.39|688.21|685.61|687.99|685.39|0
1640131890000|2021-12-22 00:11:30|687.78|685.18|687.78|685.18|687.78|685.18|687.78|685.18|0
1640131900000|2021-12-22 00:11:40|687.99|685.39|687.78|685.18|687.99|685.39|687.78|685.18|0
1640131910000|2021-12-22 00:11:50|687.99|685.39|688.1|685.5|688.1|685.5|687.99|685.39|0
1640131920000|2021-12-22 00:12:00|688.21|685.61|687.78|685.18|688.21|685.61|687.78|685.18|0
1640131930000|2021-12-22 00:12:10|687.88|685.28|687.78|685.18|687.88|685.28|687.78|685.18|0
1640131940000|2021-12-22 00:12:20|687.88|685.28|687.78|685.18|687.88|685.28|687.78|685.18|0
1640131950000|2021-12-22 00:12:30|687.77|685.17|687.77|685.17|687.77|685.17|687.77|685.17|0
1640131960000|2021-12-22 00:12:40|687.66|685.06|687.77|685.17|687.77|685.17|687.66|685.06|0
1640131970000|2021-12-22 00:12:50|687.66|685.06|687.56|684.96|687.66|685.06|687.56|684.96|0
1640131980000|2021-12-22 00:13:00|687.34|684.74|687.34|684.74|687.34|684.74|687.34|684.74|0
1640132000000|2021-12-22 00:13:20|687.12|684.52|687.12|684.52|687.12|684.52|687.12|684.52|0
1640132010000|2021-12-22 00:13:30|687.34|684.74|687.34|684.74|687.45|684.85|687.34|684.74|0
1640132020000|2021-12-22 00:13:40|687.45|684.85|687.56|684.96|687.56|684.96|687.45|684.85|0
1640132030000|2021-12-22 00:13:50|687.77|685.17|687.77|685.17|687.77|685.17|687.77|685.17|0
1640132040000|2021-12-22 00:14:00|687.99|685.39|688.09|685.49|688.09|685.49|687.99|685.39|0
1640132050000|2021-12-22 00:14:10|687.99|685.39|687.99|685.39|687.99|685.39|687.99|685.39|0
1640132060000|2021-12-22 00:14:20|688.42|685.82|688.42|685.82|688.42|685.82|688.42|685.82|0
1640132070000|2021-12-22 00:14:30|688.21|685.61|688.09|685.49|688.42|685.82|688.09|685.49|0
1640132080000|2021-12-22 00:14:40|687.99|685.39|688.21|685.61|688.21|685.61|687.99|685.39|0
1640132090000|2021-12-22 00:14:50|687.99|685.39|687.66|685.06|687.99|685.39|687.66|685.06|0
1640132100000|2021-12-22 00:15:00|687.56|684.96|687.34|684.74|687.56|684.96|687.34|684.74|0
1640132110000|2021-12-22 00:15:10|687.56|684.96|686.91|684.31|687.56|684.96|686.91|684.31|0
1640132120000|2021-12-22 00:15:20|686.69|684.09|686.47|683.87|686.69|684.09|686.47|683.87|0
1640132130000|2021-12-22 00:15:30|686.26|683.66|686.04|683.44|686.26|683.66|686.04|683.44|0
1640132140000|2021-12-22 00:15:40|685.82|683.22|686.36|683.76|686.47|683.87|685.82|683.22|0
1640132150000|2021-12-22 00:15:50|686.47|683.87|686.47|683.87|686.47|683.87|686.47|683.87|0
1640132160000|2021-12-22 00:16:00|686.26|683.66|686.26|683.66|686.26|683.66|686.26|683.66|0
1640132170000|2021-12-22 00:16:10|686.04|683.44|686.04|683.44|686.04|683.44|686.04|683.44|0
1640132180000|2021-12-22 00:16:20|686.26|683.66|686.47|683.87|686.47|683.87|686.26|683.66|0
1640132190000|2021-12-22 00:16:30|686.36|683.76|686.58|683.98|686.69|684.09|686.36|683.76|0
1640132200000|2021-12-22 00:16:40|686.26|683.66|685.93|683.33|686.26|683.66|685.93|683.33|0
1640132210000|2021-12-22 00:16:50|685.82|683.22|685.82|683.22|685.93|683.33|685.82|683.22|0
1640132220000|2021-12-22 00:17:00|686.04|683.44|685.82|683.22|686.04|683.44|685.82|683.22|0
1640132230000|2021-12-22 00:17:10|686.04|683.44|686.04|683.44|686.04|683.44|686.04|683.44|0
1640132240000|2021-12-22 00:17:20|686.26|683.66|686.04|683.44|686.26|683.66|686.04|683.44|0
1640132260000|2021-12-22 00:17:40|686.26|683.66|686.26|683.66|686.26|683.66|686.26|683.66|0
1640132270000|2021-12-22 00:17:50|686.36|683.76|686.36|683.76|686.36|683.76|686.36|683.76|0
1640132280000|2021-12-22 00:18:00|686.26|683.66|686.04|683.44|686.26|683.66|686.04|683.44|0
1640132290000|2021-12-22 00:18:10|686.14|683.54|685.71|683.11|686.14|683.54|685.71|683.11|0
1640132300000|2021-12-22 00:18:20|685.82|683.22|685.82|683.22|685.82|683.22|685.82|683.22|0
1640132320000|2021-12-22 00:18:40|685.71|683.11|685.82|683.22|685.82|683.22|685.71|683.11|0
1640132330000|2021-12-22 00:18:50|685.71|683.11|685.71|683.11|685.71|683.11|685.71|683.11|0
1640132340000|2021-12-22 00:19:00|685.82|683.22|686.04|683.44|686.04|683.44|685.82|683.22|0
1640132350000|2021-12-22 00:19:10|685.61|683.01|685.39|682.79|685.61|683.01|685.39|682.79|0
1640132360000|2021-12-22 00:19:20|685.82|683.22|686.04|683.44|686.04|683.44|685.82|683.22|0
1640132370000|2021-12-22 00:19:30|685.93|683.33|686.25|683.65|686.25|683.65|685.93|683.33|0
1640132380000|2021-12-22 00:19:40|686.04|683.44|686.04|683.44|686.04|683.44|686.04|683.44|0
1640132390000|2021-12-22 00:19:50|685.82|683.22|685.82|683.22|685.82|683.22|685.82|683.22|0
1640132400000|2021-12-22 00:20:00|685.71|683.11|685.82|683.22|685.82|683.22|685.71|683.11|0
1640132410000|2021-12-22 00:20:10|685.6|683|685.6|683|685.6|683|685.49|682.89|0
1640132420000|2021-12-22 00:20:20|685.82|683.22|685.82|683.22|685.82|683.22|685.82|683.22|0
1640132430000|2021-12-22 00:20:30|686.04|683.44|686.04|683.44|686.04|683.44|685.82|683.22|0
1640132450000|2021-12-22 00:20:50|685.82|683.22|685.92|683.32|685.92|683.32|685.82|683.22|0
1640132460000|2021-12-22 00:21:00|686.25|683.65|686.36|683.76|686.36|683.76|686.25|683.65|0
1640132470000|2021-12-22 00:21:10|686.25|683.65|686.04|683.44|686.25|683.65|686.04|683.44|0
1640132480000|2021-12-22 00:21:20|685.82|683.22|685.6|683|685.82|683.22|685.6|683|0
1640132490000|2021-12-22 00:21:30|685.39|682.79|685.49|682.89|685.49|682.89|685.39|682.79|0
1640132500000|2021-12-22 00:21:40|685.17|682.57|684.63|682.03|685.17|682.57|684.31|681.71|0
1640132510000|2021-12-22 00:21:50|684.74|682.14|684.52|681.92|684.74|682.14|684.31|681.71|0
1640132520000|2021-12-22 00:22:00|684.31|681.71|684.52|681.92|684.52|681.92|684.31|681.71|0
1640132530000|2021-12-22 00:22:10|684.74|682.14|684.74|682.14|684.74|682.14|684.52|681.92|0
1640132540000|2021-12-22 00:22:20|684.52|681.92|684.74|682.14|684.74|682.14|684.52|681.92|0
1640132550000|2021-12-22 00:22:30|684.63|682.03|684.74|682.14|684.74|682.14|684.31|681.71|0
1640132560000|2021-12-22 00:22:40|684.63|682.03|684.74|682.14|684.74|682.14|684.63|682.03|0
1640132570000|2021-12-22 00:22:50|684.63|682.03|684.84|682.24|684.84|682.24|684.63|682.03|0
1640132580000|2021-12-22 00:23:00|685.17|682.57|684.95|682.35|685.17|682.57|684.95|682.35|0
1640132590000|2021-12-22 00:23:10|685.06|682.46|685.39|682.79|685.39|682.79|685.06|682.46|0
1640132600000|2021-12-22 00:23:20|685.49|682.89|685.6|683|685.6|683|685.49|682.89|0
1640132620000|2021-12-22 00:23:40|685.82|683.22|686.04|683.44|686.04|683.44|685.82|683.22|0
1640132630000|2021-12-22 00:23:50|686.14|683.54|686.14|683.54|686.25|683.65|686.14|683.54|0
1640132640000|2021-12-22 00:24:00|686.04|683.44|686.47|683.87|686.47|683.87|686.04|683.44|0
1640132650000|2021-12-22 00:24:10|686.57|683.97|686.69|684.09|686.69|684.09|686.57|683.97|0
1640132660000|2021-12-22 00:24:20|686.9|684.3|687.22|684.62|687.22|684.62|686.9|684.3|0
1640132670000|2021-12-22 00:24:30|687.12|684.52|687.33|684.73|687.33|684.73|687.12|684.52|0
1640132680000|2021-12-22 00:24:40|687.22|684.62|687.33|684.73|687.33|684.73|687.22|684.62|0
1640132690000|2021-12-22 00:24:50|687.44|684.84|687.44|684.84|687.44|684.84|687.44|684.84|0
1640132700000|2021-12-22 00:25:00|687.33|684.73|687.33|684.73|687.33|684.73|687.22|684.62|0
1640132710000|2021-12-22 00:25:10|687.55|684.95|687.33|684.73|687.55|684.95|687.33|684.73|0
1640132720000|2021-12-22 00:25:20|687.77|685.17|687.77|685.17|687.77|685.17|687.77|685.17|0
1640132730000|2021-12-22 00:25:30|687.98|685.38|687.98|685.38|687.98|685.38|687.98|685.38|0
1640132740000|2021-12-22 00:25:40|688.2|685.6|688.42|685.82|688.42|685.82|688.2|685.6|0
1640132750000|2021-12-22 00:25:50|688.2|685.6|688.2|685.6|688.2|685.6|688.2|685.6|0
1640132760000|2021-12-22 00:26:00|687.98|685.38|687.87|685.27|687.98|685.38|687.87|685.27|0
1640132770000|2021-12-22 00:26:10|687.98|685.38|687.77|685.17|687.98|685.38|687.77|685.17|0
1640132780000|2021-12-22 00:26:20|687.55|684.95|687.55|684.95|687.55|684.95|687.55|684.95|0
1640132790000|2021-12-22 00:26:30|687.44|684.84|687.44|684.84|687.44|684.84|687.44|684.84|0
1640132800000|2021-12-22 00:26:40|687.33|684.73|687.33|684.73|687.33|684.73|687.33|684.73|0
1640132820000|2021-12-22 00:27:00|687.12|684.52|687.33|684.73|687.33|684.73|687.12|684.52|0
1640132840000|2021-12-22 00:27:20|687.22|684.62|687.33|684.73|687.33|684.73|687.22|684.62|0
1640132860000|2021-12-22 00:27:40|688.2|685.6|688.2|685.6|688.2|685.6|688.2|685.6|0
1640132870000|2021-12-22 00:27:50|687.77|685.17|687.87|685.27|687.87|685.27|687.77|685.17|0
1640132880000|2021-12-22 00:28:00|687.98|685.38|687.77|685.17|687.98|685.38|687.77|685.17|0
1640132890000|2021-12-22 00:28:10|687.98|685.38|687.98|685.38|687.98|685.38|687.98|685.38|0
1640132900000|2021-12-22 00:28:20|688.2|685.6|688.2|685.6|688.2|685.6|688.2|685.6|0
1640132920000|2021-12-22 00:28:40|688.3|685.7|687.98|685.38|688.3|685.7|687.98|685.38|0
1640132930000|2021-12-22 00:28:50|688.2|685.6|688.3|685.7|688.3|685.7|688.2|685.6|0
1640132940000|2021-12-22 00:29:00|688.42|685.82|688.2|685.6|688.42|685.82|688.2|685.6|0
1640132950000|2021-12-22 00:29:10|688.3|685.7|688.2|685.6|688.3|685.7|688.2|685.6|0
1640132970000|2021-12-22 00:29:30|688.3|685.7|688.2|685.6|688.42|685.82|688.2|685.6|0
1640132980000|2021-12-22 00:29:40|687.98|685.38|687.98|685.38|687.98|685.38|687.98|685.38|0
1640132990000|2021-12-22 00:29:50|688.09|685.49|687.98|685.38|688.09|685.49|687.98|685.38|0
1640133000000|2021-12-22 00:30:00|688.2|685.6|687.87|685.27|688.2|685.6|687.87|685.27|0
1640133010000|2021-12-22 00:30:10|687.98|685.38|687.76|685.16|687.98|685.38|687.76|685.16|0
1640133020000|2021-12-22 00:30:20|687.55|684.95|687.55|684.95|687.55|684.95|687.55|684.95|0
1640133030000|2021-12-22 00:30:30|687.33|684.73|687.33|684.73|687.33|684.73|687.33|684.73|0
1640133040000|2021-12-22 00:30:40|687.22|684.62|687.65|685.05|687.65|685.05|687.22|684.62|0
1640133050000|2021-12-22 00:30:50|687.76|685.16|687.98|685.38|687.98|685.38|687.76|685.16|0
1640133070000|2021-12-22 00:31:10|688.09|685.49|688.2|685.6|688.2|685.6|688.09|685.49|0
1640133080000|2021-12-22 00:31:20|688.08|685.48|687.98|685.38|688.08|685.48|687.98|685.38|0
1640133090000|2021-12-22 00:31:30|687.55|684.95|687.55|684.95|687.55|684.95|687.55|684.95|0
1640133120000|2021-12-22 00:32:00|687.65|685.05|687.65|685.05|687.65|685.05|687.33|684.73|0
1640133130000|2021-12-22 00:32:10|687.55|684.95|687.55|684.95|687.55|684.95|687.55|684.95|0
1640133140000|2021-12-22 00:32:20|687.43|684.83|687.33|684.73|687.43|684.83|687.33|684.73|0
1640133150000|2021-12-22 00:32:30|687.11|684.51|687.11|684.51|687.11|684.51|687.11|684.51|0
1640133160000|2021-12-22 00:32:40|687.33|684.73|687.33|684.73|687.33|684.73|687.22|684.62|0
1640133170000|2021-12-22 00:32:50|687.43|684.83|687.43|684.83|687.43|684.83|687.43|684.83|0
1640133180000|2021-12-22 00:33:00|687.33|684.73|687.65|685.05|687.65|685.05|687.33|684.73|0
1640133190000|2021-12-22 00:33:10|687.76|685.16|687.76|685.16|687.76|685.16|687.65|685.05|0
1640133200000|2021-12-22 00:33:20|687.65|685.05|687.76|685.16|687.76|685.16|687.65|685.05|0
1640133210000|2021-12-22 00:33:30|687.87|685.27|687.87|685.27|687.87|685.27|687.87|685.27|0
1640133220000|2021-12-22 00:33:40|687.76|685.16|687.76|685.16|687.87|685.27|687.76|685.16|0
1640133230000|2021-12-22 00:33:50|687.55|684.95|687.55|684.95|687.87|685.27|687.55|684.95|0
1640133240000|2021-12-22 00:34:00|687.43|684.83|687.33|684.73|687.43|684.83|687.33|684.73|0
1640133250000|2021-12-22 00:34:10|687.43|684.83|687.33|684.73|687.43|684.83|687.33|684.73|0
1640133260000|2021-12-22 00:34:20|687.11|684.51|687.11|684.51|687.11|684.51|687|684.4|0
1640133270000|2021-12-22 00:34:30|687.33|684.73|687.11|684.51|687.33|684.73|687.11|684.51|0
1640133280000|2021-12-22 00:34:40|687.33|684.73|687.55|684.95|687.55|684.95|687.33|684.73|0
1640133300000|2021-12-22 00:35:00|687.76|685.16|687.76|685.16|687.76|685.16|687.55|684.95|0
1640133310000|2021-12-22 00:35:10|687.55|684.95|687.43|684.83|687.55|684.95|687.43|684.83|0
1640133320000|2021-12-22 00:35:20|687.55|684.95|687.55|684.95|687.65|685.05|687.55|684.95|0
1640133340000|2021-12-22 00:35:40|687.33|684.73|687.22|684.62|687.33|684.73|687.11|684.51|0
1640133350000|2021-12-22 00:35:50|687.11|684.51|687.11|684.51|687.11|684.51|687.11|684.51|0
1640133360000|2021-12-22 00:36:00|687.22|684.62|687.43|684.83|687.43|684.83|687.22|684.62|0
1640133370000|2021-12-22 00:36:10|687.54|684.94|687.43|684.83|687.54|684.94|687.43|684.83|0
1640133380000|2021-12-22 00:36:20|687.33|684.73|687.22|684.62|687.33|684.73|687.22|684.62|0
1640133390000|2021-12-22 00:36:30|687.33|684.73|687.33|684.73|687.33|684.73|687.33|684.73|0
1640133400000|2021-12-22 00:36:40|687.43|684.83|687.43|684.83|687.43|684.83|687.43|684.83|0
1640133410000|2021-12-22 00:36:50|687.54|684.94|687.76|685.16|687.87|685.27|687.54|684.94|0
1640133420000|2021-12-22 00:37:00|687.87|685.27|687.65|685.05|687.98|685.38|687.54|684.94|0
1640133430000|2021-12-22 00:37:10|687.33|684.73|687.11|684.51|687.33|684.73|687.11|684.51|0
1640133450000|2021-12-22 00:37:30|687.33|684.73|687.33|684.73|687.43|684.83|687.33|684.73|0
1640133460000|2021-12-22 00:37:40|687.11|684.51|686.89|684.29|687.11|684.51|686.89|684.29|0
1640133470000|2021-12-22 00:37:50|687.11|684.51|687|684.4|687.11|684.51|687|684.4|0
1640133480000|2021-12-22 00:38:00|687.11|684.51|686.89|684.29|687.11|684.51|686.89|684.29|0
1640133490000|2021-12-22 00:38:10|687|684.4|687.11|684.51|687.11|684.51|687|684.4|0
1640133500000|2021-12-22 00:38:20|687.21|684.61|687.11|684.51|687.21|684.61|687.11|684.51|0
1640133520000|2021-12-22 00:38:40|687.54|684.94|687.54|684.94|687.54|684.94|687.54|684.94|0
1640133530000|2021-12-22 00:38:50|687.33|684.73|687.33|684.73|687.33|684.73|687.33|684.73|0
1640133540000|2021-12-22 00:39:00|686.89|684.29|686.89|684.29|686.89|684.29|686.89|684.29|0
1640133550000|2021-12-22 00:39:10|687|684.4|687|684.4|687|684.4|687|684.4|0
1640133560000|2021-12-22 00:39:20|686.89|684.29|686.89|684.29|686.89|684.29|686.89|684.29|0
1640133570000|2021-12-22 00:39:30|687|684.4|687.11|684.51|687.11|684.51|687|684.4|0
1640133600000|2021-12-22 00:40:00|687|684.4|687.33|684.73|687.33|684.73|687|684.4|0
1640133610000|2021-12-22 00:40:10|687.76|685.16|687.98|685.38|687.98|685.38|687.76|685.16|0
1640133620000|2021-12-22 00:40:20|687.76|685.16|687.98|685.38|687.98|685.38|687.76|685.16|0
1640133630000|2021-12-22 00:40:30|687.76|685.16|687.76|685.16|687.76|685.16|687.54|684.94|0
1640133640000|2021-12-22 00:40:40|687.54|684.94|687.86|685.26|687.86|685.26|687.54|684.94|0
1640133650000|2021-12-22 00:40:50|687.98|685.38|687.98|685.38|687.98|685.38|687.98|685.38|0
1640133660000|2021-12-22 00:41:00|687.76|685.16|687.54|684.94|687.76|685.16|687.54|684.94|0
1640133670000|2021-12-22 00:41:10|687.65|685.05|687.54|684.94|687.76|685.16|687.54|684.94|0
1640133690000|2021-12-22 00:41:30|687.43|684.83|687.43|684.83|687.43|684.83|687.43|684.83|0
1640133700000|2021-12-22 00:41:40|687.54|684.94|687.33|684.73|687.54|684.94|687.33|684.73|0
1640133710000|2021-12-22 00:41:50|687.43|684.83|687.54|684.94|687.54|684.94|687.43|684.83|0
1640133720000|2021-12-22 00:42:00|687.32|684.72|687.32|684.72|687.32|684.72|687.32|684.72|0
1640133730000|2021-12-22 00:42:10|687.43|684.83|687.32|684.72|687.43|684.83|687.32|684.72|0
1640133740000|2021-12-22 00:42:20|687.11|684.51|686.89|684.29|687.11|684.51|686.89|684.29|0
1640133750000|2021-12-22 00:42:30|687|684.4|686.89|684.29|687|684.4|686.78|684.18|0
1640133760000|2021-12-22 00:42:40|686.78|684.18|686.78|684.18|686.78|684.18|686.78|684.18|0
1640133770000|2021-12-22 00:42:50|686.67|684.07|686.78|684.18|686.78|684.18|686.67|684.07|0
1640133780000|2021-12-22 00:43:00|686.89|684.29|686.89|684.29|686.89|684.29|686.89|684.29|0
1640133790000|2021-12-22 00:43:10|686.78|684.18|686.89|684.29|686.89|684.29|686.78|684.18|0
1640133820000|2021-12-22 00:43:40|687.11|684.51|687.11|684.51|687.11|684.51|687.11|684.51|0
1640133830000|2021-12-22 00:43:50|686.99|684.39|686.89|684.29|686.99|684.39|686.89|684.29|0
1640133860000|2021-12-22 00:44:20|686.99|684.39|686.89|684.29|686.99|684.39|686.89|684.29|0
1640133870000|2021-12-22 00:44:30|686.99|684.39|686.99|684.39|686.99|684.39|686.89|684.29|0
1640133880000|2021-12-22 00:44:40|686.89|684.29|686.89|684.29|686.89|684.29|686.89|684.29|0
1640133890000|2021-12-22 00:44:50|686.99|684.39|686.99|684.39|686.99|684.39|686.99|684.39|0
1640133900000|2021-12-22 00:45:00|687.11|684.51|687.11|684.51|687.11|684.51|687.11|684.51|0
1640133910000|2021-12-22 00:45:10|686.89|684.29|686.99|684.39|687.11|684.51|686.89|684.29|0
1640133920000|2021-12-22 00:45:20|686.89|684.29|687.11|684.51|687.11|684.51|686.89|684.29|0
1640133930000|2021-12-22 00:45:30|687.32|684.72|687.32|684.72|687.32|684.72|687.21|684.61|0
1640133940000|2021-12-22 00:45:40|687.11|684.51|687.21|684.61|687.21|684.61|687.11|684.51|0
1640133950000|2021-12-22 00:45:50|687.32|684.72|687.11|684.51|687.32|684.72|687.11|684.51|0
1640133960000|2021-12-22 00:46:00|686.89|684.29|686.89|684.29|686.89|684.29|686.89|684.29|0
1640133970000|2021-12-22 00:46:10|687.11|684.51|686.99|684.39|687.11|684.51|686.99|684.39|0
1640133980000|2021-12-22 00:46:20|687.11|684.51|687.11|684.51|687.11|684.51|687.11|684.51|0
1640133990000|2021-12-22 00:46:30|686.89|684.29|686.89|684.29|687.11|684.51|686.89|684.29|0
1640134020000|2021-12-22 00:47:00|687.11|684.51|687.32|684.72|687.32|684.72|687.11|684.51|0
1640134030000|2021-12-22 00:47:10|687.21|684.61|687.21|684.61|687.32|684.72|687.21|684.61|0
1640134040000|2021-12-22 00:47:20|687.32|684.72|687.32|684.72|687.32|684.72|687.32|684.72|0
1640134050000|2021-12-22 00:47:30|687.11|684.51|687.11|684.51|687.11|684.51|687.11|684.51|0
1640134060000|2021-12-22 00:47:40|687.1|684.5|687.1|684.5|687.1|684.5|687.1|684.5|0
1640134070000|2021-12-22 00:47:50|686.99|684.39|686.89|684.29|687.1|684.5|686.89|684.29|0
1640134080000|2021-12-22 00:48:00|687.1|684.5|686.89|684.29|687.1|684.5|686.89|684.29|0
1640134100000|2021-12-22 00:48:20|686.99|684.39|686.99|684.39|686.99|684.39|686.89|684.29|0
1640134110000|2021-12-22 00:48:30|686.89|684.29|686.99|684.39|686.99|684.39|686.89|684.29|0
1640134120000|2021-12-22 00:48:40|686.89|684.29|686.89|684.29|686.89|684.29|686.89|684.29|0
1640134130000|2021-12-22 00:48:50|686.67|684.07|686.67|684.07|686.67|684.07|686.45|683.85|0
1640134140000|2021-12-22 00:49:00|686.45|683.85|686.45|683.85|686.45|683.85|686.45|683.85|0
1640134150000|2021-12-22 00:49:10|686.56|683.96|686.34|683.74|686.56|683.96|686.34|683.74|0
1640134160000|2021-12-22 00:49:20|686.24|683.64|685.91|683.31|686.24|683.64|685.8|683.2|0
1640134170000|2021-12-22 00:49:30|686.02|683.42|686.02|683.42|686.02|683.42|686.02|683.42|0
1640134180000|2021-12-22 00:49:40|686.12|683.52|686.12|683.52|686.24|683.64|686.12|683.52|0
1640134190000|2021-12-22 00:49:50|686.24|683.64|686.12|683.52|686.24|683.64|686.12|683.52|0
1640134200000|2021-12-22 00:50:00|686.24|683.64|686.02|683.42|686.24|683.64|686.02|683.42|0
1640134210000|2021-12-22 00:50:10|686.12|683.52|686.02|683.42|686.12|683.52|686.02|683.42|0
1640134220000|2021-12-22 00:50:20|685.91|683.31|686.02|683.42|686.02|683.42|685.91|683.31|0
1640134240000|2021-12-22 00:50:40|686.24|683.64|686.34|683.74|686.34|683.74|686.24|683.64|0
1640134250000|2021-12-22 00:50:50|686.24|683.64|686.02|683.42|686.24|683.64|686.02|683.42|0
1640134260000|2021-12-22 00:51:00|686.24|683.64|686.24|683.64|686.24|683.64|686.24|683.64|0
1640134280000|2021-12-22 00:51:20|686.45|683.85|686.45|683.85|686.45|683.85|686.24|683.64|0
1640134300000|2021-12-22 00:51:40|686.24|683.64|686.24|683.64|686.24|683.64|686.24|683.64|0
1640134310000|2021-12-22 00:51:50|686.45|683.85|686.45|683.85|686.45|683.85|686.45|683.85|0
1640134330000|2021-12-22 00:52:10|686.56|683.96|686.67|684.07|686.67|684.07|686.56|683.96|0
1640134340000|2021-12-22 00:52:20|686.56|683.96|686.56|683.96|686.56|683.96|686.45|683.85|0
1640134350000|2021-12-22 00:52:30|686.67|684.07|686.45|683.85|686.67|684.07|686.45|683.85|0
1640134380000|2021-12-22 00:53:00|686.56|683.96|686.24|683.64|686.56|683.96|686.24|683.64|0
1640134390000|2021-12-22 00:53:10|686.34|683.74|686.45|683.85|686.45|683.85|686.34|683.74|0
1640134400000|2021-12-22 00:53:20|686.24|683.64|686.34|683.74|686.45|683.85|686.24|683.64|0
1640134410000|2021-12-22 00:53:30|686.24|683.64|686.24|683.64|686.24|683.64|686.24|683.64|0
1640134420000|2021-12-22 00:53:40|686.45|683.85|686.45|683.85|686.45|683.85|686.45|683.85|0
1640134430000|2021-12-22 00:53:50|686.88|684.28|686.67|684.07|686.88|684.28|686.67|684.07|0
1640134450000|2021-12-22 00:54:10|686.77|684.17|686.67|684.07|686.77|684.17|686.67|684.07|0
1640134460000|2021-12-22 00:54:20|686.45|683.85|686.45|683.85|686.45|683.85|686.45|683.85|0
1640134470000|2021-12-22 00:54:30|686.67|684.07|686.67|684.07|686.67|684.07|686.67|684.07|0
1640134500000|2021-12-22 00:55:00|686.77|684.17|686.88|684.28|686.88|684.28|686.77|684.17|0
1640134530000|2021-12-22 00:55:30|687.1|684.5|687.1|684.5|687.1|684.5|687.1|684.5|0
1640134540000|2021-12-22 00:55:40|686.99|684.39|687.1|684.5|687.1|684.5|686.99|684.39|0
1640134550000|2021-12-22 00:55:50|687.42|684.82|687.53|684.93|687.53|684.93|687.42|684.82|0
1640134560000|2021-12-22 00:56:00|687.42|684.82|687.53|684.93|687.53|684.93|687.32|684.72|0
1640134570000|2021-12-22 00:56:10|687.32|684.72|687.32|684.72|687.32|684.72|687.32|684.72|0
1640134580000|2021-12-22 00:56:20|687.53|684.93|687.53|684.93|687.53|684.93|687.32|684.72|0
1640134590000|2021-12-22 00:56:30|687.42|684.82|687.32|684.72|687.42|684.82|687.32|684.72|0
1640134600000|2021-12-22 00:56:40|687.2|684.6|686.88|684.28|687.2|684.6|686.88|684.28|0
1640134610000|2021-12-22 00:56:50|686.67|684.07|686.45|683.85|686.67|684.07|686.45|683.85|0
1640134620000|2021-12-22 00:57:00|686.23|683.63|686.23|683.63|686.23|683.63|686.23|683.63|0
1640134640000|2021-12-22 00:57:20|686.45|683.85|686.34|683.74|686.45|683.85|686.34|683.74|0
1640134650000|2021-12-22 00:57:30|686.23|683.63|686.12|683.52|686.23|683.63|686.12|683.52|0
1640134660000|2021-12-22 00:57:40|686.23|683.63|685.37|682.77|686.23|683.63|685.37|682.77|0
1640134670000|2021-12-22 00:57:50|684.93|682.33|685.25|682.65|685.25|682.65|684.93|682.33|0
1640134680000|2021-12-22 00:58:00|685.37|682.77|685.37|682.77|685.37|682.77|685.15|682.55|0
1640134690000|2021-12-22 00:58:10|685.47|682.87|685.58|682.98|685.58|682.98|685.47|682.87|0
1640134700000|2021-12-22 00:58:20|685.47|682.87|685.37|682.77|685.47|682.87|685.37|682.77|0
1640134710000|2021-12-22 00:58:30|685.25|682.65|685.25|682.65|685.25|682.65|685.25|682.65|0
1640134720000|2021-12-22 00:58:40|685.37|682.77|685.37|682.77|685.37|682.77|685.37|682.77|0
1640134730000|2021-12-22 00:58:50|685.47|682.87|685.37|682.77|685.47|682.87|685.37|682.77|0
1640134750000|2021-12-22 00:59:10|685.25|682.65|685.15|682.55|685.25|682.65|685.15|682.55|0
1640134760000|2021-12-22 00:59:20|685.37|682.77|685.37|682.77|685.37|682.77|685.37|682.77|0
1640134770000|2021-12-22 00:59:30|685.47|682.87|685.58|682.98|685.58|682.98|685.47|682.87|0
1640134790000|2021-12-22 00:59:50|685.37|682.77|685.37|682.77|685.37|682.77|685.37|682.77|0
1640134800000|2021-12-22 01:00:00|685.58|682.98|685.8|683.2|685.8|683.2|685.58|682.98|0
1640134820000|2021-12-22 01:00:20|685.58|682.98|685.8|683.2|685.8|683.2|685.58|682.98|0
1640134830000|2021-12-22 01:00:30|685.69|683.09|685.37|682.77|685.69|683.09|685.37|682.77|0
1640134840000|2021-12-22 01:00:40|685.47|682.87|685.8|683.2|685.8|683.2|685.47|682.87|0
1640134850000|2021-12-22 01:00:50|685.69|683.09|685.8|683.2|685.8|683.2|685.69|683.09|0
1640134860000|2021-12-22 01:01:00|685.69|683.09|685.58|682.98|685.8|683.2|685.58|682.98|0
1640134870000|2021-12-22 01:01:10|685.47|682.87|685.36|682.76|685.58|682.98|685.36|682.76|0
1640134880000|2021-12-22 01:01:20|685.58|682.98|685.69|683.09|685.8|683.2|685.58|682.98|0
1640134890000|2021-12-22 01:01:30|685.8|683.2|686.01|683.41|686.01|683.41|685.8|683.2|0
1640134900000|2021-12-22 01:01:40|686.23|683.63|686.66|684.06|686.66|684.06|686.23|683.63|0
1640134910000|2021-12-22 01:01:50|686.23|683.63|686.23|683.63|686.23|683.63|686.23|683.63|0
1640134920000|2021-12-22 01:02:00|686.33|683.73|686.33|683.73|686.45|683.85|686.33|683.73|0
1640134930000|2021-12-22 01:02:10|686.45|683.85|686.45|683.85|686.45|683.85|686.23|683.63|0
1640134940000|2021-12-22 01:02:20|686.55|683.95|686.55|683.95|686.66|684.06|686.45|683.85|0
1640134950000|2021-12-22 01:02:30|686.45|683.85|686.66|684.06|686.66|684.06|686.45|683.85|0
1640134960000|2021-12-22 01:02:40|686.55|683.95|686.45|683.85|686.55|683.95|686.45|683.85|0
1640134970000|2021-12-22 01:02:50|686.55|683.95|686.55|683.95|686.55|683.95|686.45|683.85|0
1640134980000|2021-12-22 01:03:00|686.66|684.06|686.66|684.06|686.66|684.06|686.55|683.95|0
1640134990000|2021-12-22 01:03:10|686.88|684.28|686.77|684.17|686.88|684.28|686.77|684.17|0
1640135000000|2021-12-22 01:03:20|686.98|684.38|686.88|684.28|687.1|684.5|686.88|684.28|0
1640135010000|2021-12-22 01:03:30|687.1|684.5|687.1|684.5|687.1|684.5|687.1|684.5|0
1640135020000|2021-12-22 01:03:40|686.98|684.38|686.88|684.28|686.98|684.38|686.88|684.28|0
1640135040000|2021-12-22 01:04:00|686.98|684.38|686.98|684.38|686.98|684.38|686.98|684.38|0
1640135050000|2021-12-22 01:04:10|687.1|684.5|687.1|684.5|687.1|684.5|687.1|684.5|0
1640135060000|2021-12-22 01:04:20|686.88|684.28|686.88|684.28|686.88|684.28|686.88|684.28|0
1640135070000|2021-12-22 01:04:30|686.98|684.38|686.98|684.38|687.1|684.5|686.88|684.28|0
1640135080000|2021-12-22 01:04:40|686.88|684.28|687.1|684.5|687.1|684.5|686.88|684.28|0
1640135090000|2021-12-22 01:04:50|686.98|684.38|687.1|684.5|687.1|684.5|686.98|684.38|0
1640135110000|2021-12-22 01:05:10|687.09|684.49|687.09|684.49|687.09|684.49|687.09|684.49|0
1640135120000|2021-12-22 01:05:20|686.88|684.28|686.88|684.28|686.88|684.28|686.88|684.28|0
1640135130000|2021-12-22 01:05:30|687.09|684.49|687.53|684.93|687.53|684.93|687.09|684.49|0
1640135140000|2021-12-22 01:05:40|687.74|685.14|687.96|685.36|687.96|685.36|687.74|685.14|0
1640135150000|2021-12-22 01:05:50|688.18|685.58|687.96|685.36|688.18|685.58|687.96|685.36|0
1640135160000|2021-12-22 01:06:00|688.18|685.58|688.18|685.58|688.39|685.79|688.18|685.58|0
1640135170000|2021-12-22 01:06:10|687.96|685.36|687.96|685.36|687.96|685.36|687.96|685.36|0
1640135180000|2021-12-22 01:06:20|688.07|685.47|687.96|685.36|688.18|685.58|687.96|685.36|0
1640135190000|2021-12-22 01:06:30|688.06|685.46|687.96|685.36|688.18|685.58|687.96|685.36|0
1640135200000|2021-12-22 01:06:40|688.18|685.58|688.18|685.58|688.18|685.58|688.18|685.58|0
1640135210000|2021-12-22 01:06:50|688.06|685.46|687.96|685.36|688.06|685.46|687.96|685.36|0
1640135220000|2021-12-22 01:07:00|688.18|685.58|688.18|685.58|688.18|685.58|688.18|685.58|0
1640135240000|2021-12-22 01:07:20|688.39|685.79|688.18|685.58|688.39|685.79|688.18|685.58|0
1640135250000|2021-12-22 01:07:30|688.39|685.79|688.39|685.79|688.39|685.79|688.39|685.79|0
1640135280000|2021-12-22 01:08:00|688.61|686.01|688.61|686.01|688.61|686.01|688.61|686.01|0
1640135290000|2021-12-22 01:08:10|688.39|685.79|688.18|685.58|688.39|685.79|688.18|685.58|0
1640135300000|2021-12-22 01:08:20|688.39|685.79|688.18|685.58|688.39|685.79|688.18|685.58|0
1640135310000|2021-12-22 01:08:30|688.39|685.79|688.18|685.58|688.39|685.79|688.18|685.58|0
1640135320000|2021-12-22 01:08:40|688.39|685.79|687.96|685.36|688.39|685.79|687.96|685.36|0
1640135330000|2021-12-22 01:08:50|688.06|685.46|688.18|685.58|688.18|685.58|688.06|685.46|0
1640135340000|2021-12-22 01:09:00|687.96|685.36|687.96|685.36|688.06|685.46|687.96|685.36|0
1640135360000|2021-12-22 01:09:20|688.18|685.58|687.96|685.36|688.18|685.58|687.96|685.36|0
1640135390000|2021-12-22 01:09:50|688.06|685.46|687.96|685.36|688.06|685.46|687.74|685.14|0
1640135400000|2021-12-22 01:10:00|687.85|685.25|687.96|685.36|687.96|685.36|687.85|685.25|0
1640135410000|2021-12-22 01:10:10|688.06|685.46|688.18|685.58|688.18|685.58|688.06|685.46|0
1640135420000|2021-12-22 01:10:20|687.96|685.36|687.96|685.36|687.96|685.36|687.96|685.36|0
1640135430000|2021-12-22 01:10:30|687.85|685.25|687.96|685.36|687.96|685.36|687.85|685.25|0
1640135440000|2021-12-22 01:10:40|687.85|685.25|687.96|685.36|687.96|685.36|687.85|685.25|0
1640135450000|2021-12-22 01:10:50|687.41|684.81|687.41|684.81|687.53|684.93|687.41|684.81|0
1640135460000|2021-12-22 01:11:00|687.52|684.92|687.41|684.81|687.52|684.92|687.41|684.81|0
1640135470000|2021-12-22 01:11:10|687.52|684.92|687.52|684.92|687.52|684.92|687.52|684.92|0
1640135480000|2021-12-22 01:11:20|687.63|685.03|687.52|684.92|687.63|685.03|687.52|684.92|0
1640135490000|2021-12-22 01:11:30|687.63|685.03|687.63|685.03|687.74|685.14|687.63|685.03|0
1640135500000|2021-12-22 01:11:40|687.52|684.92|687.52|684.92|687.52|684.92|687.52|684.92|0
1640135510000|2021-12-22 01:11:50|687.74|685.14|687.74|685.14|687.74|685.14|687.74|685.14|0
1640135520000|2021-12-22 01:12:00|687.52|684.92|687.74|685.14|687.74|685.14|687.52|684.92|0
1640135530000|2021-12-22 01:12:10|687.96|685.36|687.84|685.24|687.96|685.36|687.84|685.24|0
1640135540000|2021-12-22 01:12:20|687.74|685.14|687.84|685.24|687.84|685.24|687.74|685.14|0
1640135550000|2021-12-22 01:12:30|687.96|685.36|687.74|685.14|687.96|685.36|687.74|685.14|0
1640135560000|2021-12-22 01:12:40|687.63|685.03|687.63|685.03|687.63|685.03|687.63|685.03|0
1640135570000|2021-12-22 01:12:50|687.74|685.14|687.74|685.14|687.74|685.14|687.74|685.14|0
1640135580000|2021-12-22 01:13:00|687.96|685.36|687.96|685.36|687.96|685.36|687.96|685.36|0
1640135590000|2021-12-22 01:13:10|688.17|685.57|688.06|685.46|688.17|685.57|688.06|685.46|0
1640135600000|2021-12-22 01:13:20|688.17|685.57|688.17|685.57|688.17|685.57|688.06|685.46|0
1640135620000|2021-12-22 01:13:40|687.96|685.36|687.74|685.14|687.96|685.36|687.74|685.14|0
1640135630000|2021-12-22 01:13:50|687.96|685.36|687.74|685.14|687.96|685.36|687.74|685.14|0
1640135640000|2021-12-22 01:14:00|687.84|685.24|687.63|685.03|687.84|685.24|687.63|685.03|0
1640135650000|2021-12-22 01:14:10|687.74|685.14|687.74|685.14|687.74|685.14|687.74|685.14|0
1640135660000|2021-12-22 01:14:20|687.63|685.03|687.52|684.92|687.63|685.03|687.52|684.92|0
1640135670000|2021-12-22 01:14:30|687.63|685.03|687.63|685.03|687.63|685.03|687.52|684.92|0
1640135680000|2021-12-22 01:14:40|687.52|684.92|687.52|684.92|687.52|684.92|687.52|684.92|0
1640135690000|2021-12-22 01:14:50|687.31|684.71|687.52|684.92|687.52|684.92|687.31|684.71|0
1640135700000|2021-12-22 01:15:00|687.31|684.71|687.52|684.92|687.52|684.92|687.31|684.71|0
1640135720000|2021-12-22 01:15:20|687.31|684.71|687.31|684.71|687.31|684.71|687.31|684.71|0
1640135730000|2021-12-22 01:15:30|687.09|684.49|687.09|684.49|687.09|684.49|687.09|684.49|0
1640135740000|2021-12-22 01:15:40|687.19|684.59|687.41|684.81|687.52|684.92|687.19|684.59|0
1640135750000|2021-12-22 01:15:50|687.52|684.92|687.09|684.49|687.52|684.92|687.09|684.49|0
1640135760000|2021-12-22 01:16:00|687.19|684.59|687.19|684.59|687.19|684.59|686.98|684.38|0
1640135770000|2021-12-22 01:16:10|687.31|684.71|687.19|684.59|687.31|684.71|687.19|684.59|0
1640135780000|2021-12-22 01:16:20|687.31|684.71|687.09|684.49|687.31|684.71|687.09|684.49|0
1640135800000|2021-12-22 01:16:40|686.98|684.38|686.87|684.27|686.98|684.38|686.87|684.27|0
1640135820000|2021-12-22 01:17:00|686.66|684.06|686.87|684.27|686.87|684.27|686.65|684.05|0
1640135830000|2021-12-22 01:17:10|686.76|684.16|686.87|684.27|686.87|684.27|686.76|684.16|0
1640135840000|2021-12-22 01:17:20|686.76|684.16|686.76|684.16|686.76|684.16|686.76|684.16|0
1640135850000|2021-12-22 01:17:30|686.87|684.27|686.98|684.38|686.98|684.38|686.87|684.27|0
1640135860000|2021-12-22 01:17:40|686.87|684.27|687.09|684.49|687.09|684.49|686.87|684.27|0
1640135870000|2021-12-22 01:17:50|687.19|684.59|687.3|684.7|687.3|684.7|687.19|684.59|0
1640135880000|2021-12-22 01:18:00|687.41|684.81|687.52|684.92|687.52|684.92|687.3|684.7|0
1640135890000|2021-12-22 01:18:10|687.41|684.81|687.52|684.92|687.52|684.92|687.41|684.81|0
1640135900000|2021-12-22 01:18:20|687.41|684.81|687.52|684.92|687.52|684.92|687.41|684.81|0
1640135920000|2021-12-22 01:18:40|687.74|685.14|687.74|685.14|687.74|685.14|687.74|685.14|0
1640135930000|2021-12-22 01:18:50|687.52|684.92|687.52|684.92|687.52|684.92|687.52|684.92|0
1640135940000|2021-12-22 01:19:00|687.3|684.7|687.52|684.92|687.52|684.92|687.3|684.7|0
1640135950000|2021-12-22 01:19:10|687.41|684.81|687.52|684.92|687.52|684.92|687.3|684.7|0
1640135960000|2021-12-22 01:19:20|687.41|684.81|687.3|684.7|687.41|684.81|687.3|684.7|0
1640135970000|2021-12-22 01:19:30|687.41|684.81|687.52|684.92|687.52|684.92|687.41|684.81|0
1640136000000|2021-12-22 01:20:00|687.74|685.14|687.95|685.35|688.17|685.57|687.74|685.14|0
1640136010000|2021-12-22 01:20:10|688.17|685.57|688.17|685.57|688.17|685.57|688.17|685.57|0
1640136020000|2021-12-22 01:20:20|688.39|685.79|688.39|685.79|688.39|685.79|688.39|685.79|0
1640136030000|2021-12-22 01:20:30|688.6|686|688.39|685.79|688.6|686|688.39|685.79|0
1640136040000|2021-12-22 01:20:40|688.27|685.67|688.27|685.67|688.27|685.67|688.27|685.67|0
1640136050000|2021-12-22 01:20:50|688.17|685.57|688.39|685.79|688.39|685.79|688.17|685.57|0
1640136060000|2021-12-22 01:21:00|688.27|685.67|688.39|685.79|688.39|685.79|688.27|685.67|0
1640136080000|2021-12-22 01:21:20|688.6|686|688.6|686|688.6|686|688.6|686|0
1640136100000|2021-12-22 01:21:40|688.71|686.11|688.82|686.22|688.82|686.22|688.71|686.11|0
1640136110000|2021-12-22 01:21:50|688.71|686.11|688.6|686|688.71|686.11|688.6|686|0
1640136120000|2021-12-22 01:22:00|688.39|685.79|688.39|685.79|688.39|685.79|688.39|685.79|0
1640136130000|2021-12-22 01:22:10|688.6|686|688.6|686|688.6|686|688.49|685.89|0
1640136140000|2021-12-22 01:22:20|688.71|686.11|688.71|686.11|688.71|686.11|688.71|686.11|0
1640136150000|2021-12-22 01:22:30|688.6|686|688.6|686|688.6|686|688.6|686|0
1640136180000|2021-12-22 01:23:00|688.49|685.89|688.17|685.57|688.49|685.89|688.17|685.57|0
1640136190000|2021-12-22 01:23:10|688.27|685.67|688.17|685.57|688.27|685.67|688.17|685.57|0
1640136200000|2021-12-22 01:23:20|688.06|685.46|688.17|685.57|688.17|685.57|688.06|685.46|0
1640136210000|2021-12-22 01:23:30|688.06|685.46|688.17|685.57|688.17|685.57|687.95|685.35|0
1640136220000|2021-12-22 01:23:40|688.06|685.46|688.06|685.46|688.06|685.46|688.06|685.46|0
1640136230000|2021-12-22 01:23:50|688.17|685.57|688.17|685.57|688.27|685.67|688.17|685.57|0
1640136240000|2021-12-22 01:24:00|688.27|685.67|688.27|685.67|688.27|685.67|688.27|685.67|0
1640136250000|2021-12-22 01:24:10|688.38|685.78|688.38|685.78|688.38|685.78|688.38|685.78|0
1640136260000|2021-12-22 01:24:20|688.27|685.67|688.27|685.67|688.27|685.67|688.27|685.67|0
1640136270000|2021-12-22 01:24:30|688.17|685.57|688.17|685.57|688.17|685.57|688.17|685.57|0
1640136280000|2021-12-22 01:24:40|687.95|685.35|687.95|685.35|687.95|685.35|687.95|685.35|0
1640136290000|2021-12-22 01:24:50|688.05|685.45|687.95|685.35|688.05|685.45|687.95|685.35|0
1640136300000|2021-12-22 01:25:00|688.17|685.57|687.95|685.35|688.17|685.57|687.95|685.35|0
1640136310000|2021-12-22 01:25:10|687.84|685.24|687.84|685.24|687.95|685.35|687.84|685.24|0
1640136320000|2021-12-22 01:25:20|687.73|685.13|687.84|685.24|687.84|685.24|687.73|685.13|0
1640136330000|2021-12-22 01:25:30|687.95|685.35|687.73|685.13|687.95|685.35|687.73|685.13|0
1640136340000|2021-12-22 01:25:40|687.84|685.24|687.84|685.24|687.84|685.24|687.84|685.24|0
1640136350000|2021-12-22 01:25:50|687.95|685.35|687.95|685.35|687.95|685.35|687.95|685.35|0
1640136360000|2021-12-22 01:26:00|687.84|685.24|687.95|685.35|687.95|685.35|687.84|685.24|0
1640136370000|2021-12-22 01:26:10|688.05|685.45|688.05|685.45|688.05|685.45|688.05|685.45|0
1640136380000|2021-12-22 01:26:20|688.17|685.57|687.95|685.35|688.17|685.57|687.95|685.35|0
1640136390000|2021-12-22 01:26:30|688.05|685.45|687.95|685.35|688.05|685.45|687.95|685.35|0
1640136420000|2021-12-22 01:27:00|687.84|685.24|687.95|685.35|688.05|685.45|687.84|685.24|0
1640136430000|2021-12-22 01:27:10|688.17|685.57|688.17|685.57|688.17|685.57|687.95|685.35|0
1640136440000|2021-12-22 01:27:20|688.38|685.78|688.38|685.78|688.38|685.78|688.38|685.78|0
1640136490000|2021-12-22 01:28:10|688.27|685.67|688.38|685.78|688.38|685.78|688.27|685.67|0
1640136500000|2021-12-22 01:28:20|688.6|686|688.6|686|688.6|686|688.6|686|0
1640136510000|2021-12-22 01:28:30|688.82|686.22|688.82|686.22|688.82|686.22|688.82|686.22|0
1640136520000|2021-12-22 01:28:40|688.6|686|688.7|686.1|688.7|686.1|688.6|686|0
1640136530000|2021-12-22 01:28:50|688.82|686.22|688.82|686.22|688.82|686.22|688.82|686.22|0
1640136540000|2021-12-22 01:29:00|688.7|686.1|688.49|685.89|688.7|686.1|688.38|685.78|0
1640136550000|2021-12-22 01:29:10|688.6|686|688.6|686|688.7|686.1|688.6|686|0
1640136560000|2021-12-22 01:29:20|688.49|685.89|688.49|685.89|688.6|686|688.49|685.89|0
1640136570000|2021-12-22 01:29:30|688.6|686|688.6|686|688.6|686|688.6|686|0
1640136590000|2021-12-22 01:29:50|688.38|685.78|688.38|685.78|688.38|685.78|688.38|685.78|0
1640136600000|2021-12-22 01:30:00|688.6|686|688.6|686|688.6|686|688.6|686|0
1640136610000|2021-12-22 01:30:10|688.48|685.88|688.48|685.88|688.48|685.88|688.48|685.88|0
1640136620000|2021-12-22 01:30:20|688.38|685.78|688.27|685.67|688.38|685.78|688.27|685.67|0
1640136630000|2021-12-22 01:30:30|688.16|685.56|688.16|685.56|688.38|685.78|688.16|685.56|0
1640136650000|2021-12-22 01:30:50|688.27|685.67|688.38|685.78|688.38|685.78|688.27|685.67|0
1640136660000|2021-12-22 01:31:00|688.6|686|688.38|685.78|688.6|686|688.38|685.78|0
1640136670000|2021-12-22 01:31:10|688.48|685.88|688.81|686.21|688.81|686.21|688.48|685.88|0
1640136690000|2021-12-22 01:31:30|688.92|686.32|689.03|686.43|689.03|686.43|688.92|686.32|0
1640136710000|2021-12-22 01:31:50|689.13|686.53|689.03|686.43|689.13|686.53|689.03|686.43|0
1640136720000|2021-12-22 01:32:00|689.25|686.65|689.03|686.43|689.25|686.65|689.03|686.43|0
1640136730000|2021-12-22 01:32:10|688.92|686.32|688.92|686.32|688.92|686.32|688.81|686.21|0
1640136740000|2021-12-22 01:32:20|688.81|686.21|688.81|686.21|688.81|686.21|688.6|686|0
1640136750000|2021-12-22 01:32:30|689.03|686.43|689.03|686.43|689.03|686.43|689.03|686.43|0
1640136770000|2021-12-22 01:32:50|688.92|686.32|688.92|686.32|688.92|686.32|688.92|686.32|0
1640136780000|2021-12-22 01:33:00|689.03|686.43|689.03|686.43|689.03|686.43|688.92|686.32|0
1640136790000|2021-12-22 01:33:10|688.92|686.32|689.03|686.43|689.03|686.43|688.92|686.32|0
1640136800000|2021-12-22 01:33:20|688.81|686.21|688.81|686.21|688.81|686.21|688.81|686.21|0
1640136810000|2021-12-22 01:33:30|688.7|686.1|688.81|686.21|688.81|686.21|688.6|686|0
1640136820000|2021-12-22 01:33:40|688.6|686|688.6|686|688.7|686.1|688.6|686|0
1640136830000|2021-12-22 01:33:50|688.7|686.1|688.81|686.21|688.81|686.21|688.7|686.1|0
1640136840000|2021-12-22 01:34:00|689.03|686.43|688.81|686.21|689.03|686.43|688.81|686.21|0
1640136850000|2021-12-22 01:34:10|688.7|686.1|688.6|686|688.7|686.1|688.6|686|0
1640136860000|2021-12-22 01:34:20|688.81|686.21|688.81|686.21|688.81|686.21|688.81|686.21|0
1640136870000|2021-12-22 01:34:30|688.7|686.1|688.7|686.1|688.7|686.1|688.7|686.1|0
1640136880000|2021-12-22 01:34:40|688.6|686|688.59|685.99|688.7|686.1|688.59|685.99|0
1640136890000|2021-12-22 01:34:50|688.81|686.21|688.81|686.21|688.81|686.21|688.81|686.21|0
1640136900000|2021-12-22 01:35:00|689.03|686.43|688.92|686.32|689.03|686.43|688.81|686.21|0
1640136910000|2021-12-22 01:35:10|688.81|686.21|689.03|686.43|689.03|686.43|688.81|686.21|0
1640136950000|2021-12-22 01:35:50|688.81|686.21|689.03|686.43|689.03|686.43|688.81|686.21|0
1640136960000|2021-12-22 01:36:00|688.81|686.21|688.59|685.99|688.92|686.32|688.59|685.99|0
1640137000000|2021-12-22 01:36:40|688.81|686.21|688.81|686.21|689.03|686.43|688.81|686.21|0
1640137010000|2021-12-22 01:36:50|689.03|686.43|689.03|686.43|689.03|686.43|689.03|686.43|0
1640137020000|2021-12-22 01:37:00|689.24|686.64|689.68|687.08|689.68|687.08|689.24|686.64|0
1640137030000|2021-12-22 01:37:10|689.46|686.86|689.89|687.29|689.89|687.29|689.46|686.86|0
1640137040000|2021-12-22 01:37:20|690.55|687.95|690.55|687.95|690.55|687.95|690.33|687.73|0
1640137050000|2021-12-22 01:37:30|690.33|687.73|690.43|687.83|690.43|687.83|690.11|687.51|0
1640137060000|2021-12-22 01:37:40|690.33|687.73|690.33|687.73|690.33|687.73|690.33|687.73|0
1640137070000|2021-12-22 01:37:50|690.11|687.51|690.11|687.51|690.11|687.51|690.11|687.51|0
1640137080000|2021-12-22 01:38:00|690.33|687.73|690.11|687.51|690.33|687.73|690.11|687.51|0
1640137090000|2021-12-22 01:38:10|690.22|687.62|690.22|687.62|690.22|687.62|690.22|687.62|0
1640137100000|2021-12-22 01:38:20|690.11|687.51|690.33|687.73|690.33|687.73|690.11|687.51|0
1640137110000|2021-12-22 01:38:30|690.43|687.83|690.54|687.94|690.54|687.94|690.33|687.73|0
1640137120000|2021-12-22 01:38:40|690.65|688.05|690.54|687.94|690.65|688.05|690.54|687.94|0
1640137130000|2021-12-22 01:38:50|690.65|688.05|690.54|687.94|690.65|688.05|690.54|687.94|0
1640137140000|2021-12-22 01:39:00|690.43|687.83|690.43|687.83|690.43|687.83|690.43|687.83|0
1640137150000|2021-12-22 01:39:10|690.54|687.94|690.33|687.73|690.54|687.94|690.33|687.73|0
1640137170000|2021-12-22 01:39:30|690.54|687.94|690.54|687.94|690.65|688.05|690.54|687.94|0
1640137180000|2021-12-22 01:39:40|690.33|687.73|690.33|687.73|690.33|687.73|690.33|687.73|0
1640137200000|2021-12-22 01:40:00|690.43|687.83|690.33|687.73|690.43|687.83|690.33|687.73|0
1640137210000|2021-12-22 01:40:10|690.54|687.94|690.33|687.73|690.54|687.94|690.33|687.73|0
1640137220000|2021-12-22 01:40:20|690|687.4|690.11|687.51|690.11|687.51|690|687.4|0
1640137240000|2021-12-22 01:40:40|690|687.4|690|687.4|690|687.4|690|687.4|0
1640137250000|2021-12-22 01:40:50|689.89|687.29|689.89|687.29|690.11|687.51|689.89|687.29|0
1640137260000|2021-12-22 01:41:00|689.78|687.18|689.68|687.08|689.78|687.18|689.68|687.08|0
1640137270000|2021-12-22 01:41:10|689.46|686.86|689.46|686.86|689.46|686.86|689.46|686.86|0
1640137280000|2021-12-22 01:41:20|689.68|687.08|689.68|687.08|689.78|687.18|689.68|687.08|0
1640137300000|2021-12-22 01:41:40|689.78|687.18|689.78|687.18|689.78|687.18|689.68|687.08|0
1640137310000|2021-12-22 01:41:50|689.68|687.08|689.89|687.29|689.89|687.29|689.68|687.08|0
1640137320000|2021-12-22 01:42:00|690|687.4|690|687.4|690.11|687.51|690|687.4|0
1640137330000|2021-12-22 01:42:10|689.89|687.29|690|687.4|690.11|687.51|689.89|687.29|0
1640137340000|2021-12-22 01:42:20|690.11|687.51|690.11|687.51|690.11|687.51|690.11|687.51|0
1640137350000|2021-12-22 01:42:30|689.67|687.07|689.89|687.29|689.89|687.29|689.67|687.07|0
1640137360000|2021-12-22 01:42:40|690.11|687.51|689.89|687.29|690.11|687.51|689.89|687.29|0
1640137370000|2021-12-22 01:42:50|690|687.4|690.11|687.51|690.11|687.51|690|687.4|0
1640137380000|2021-12-22 01:43:00|690|687.4|689.89|687.29|690.11|687.51|689.89|687.29|0
1640137400000|2021-12-22 01:43:20|689.67|687.07|689.46|686.86|689.67|687.07|689.46|686.86|0
1640137450000|2021-12-22 01:44:10|689.24|686.64|689.24|686.64|689.24|686.64|689.24|686.64|0
1640137460000|2021-12-22 01:44:20|689.02|686.42|689.24|686.64|689.24|686.64|689.02|686.42|0
1640137480000|2021-12-22 01:44:40|689.46|686.86|689.46|686.86|689.46|686.86|689.46|686.86|0
1640137490000|2021-12-22 01:44:50|689.34|686.74|689.46|686.86|689.46|686.86|689.34|686.74|0
1640137500000|2021-12-22 01:45:00|689.24|686.64|688.59|685.99|689.24|686.64|688.59|685.99|0
1640137510000|2021-12-22 01:45:10|688.26|685.66|688.48|685.88|688.48|685.88|688.26|685.66|0
1640137520000|2021-12-22 01:45:20|688.37|685.77|688.59|685.99|688.59|685.99|688.37|685.77|0
1640137530000|2021-12-22 01:45:30|688.48|685.88|688.69|686.09|688.69|686.09|688.48|685.88|0
1640137540000|2021-12-22 01:45:40|688.59|685.99|688.59|685.99|688.59|685.99|688.59|685.99|0
1640137550000|2021-12-22 01:45:50|688.37|685.77|688.37|685.77|688.59|685.99|688.37|685.77|0
1640137560000|2021-12-22 01:46:00|688.48|685.88|688.59|685.99|688.59|685.99|688.37|685.77|0
1640137570000|2021-12-22 01:46:10|688.48|685.88|688.48|685.88|688.59|685.99|688.48|685.88|0
1640137580000|2021-12-22 01:46:20|688.37|685.77|688.15|685.55|688.37|685.77|688.15|685.55|0
1640137590000|2021-12-22 01:46:30|688.37|685.77|688.15|685.55|688.37|685.77|688.15|685.55|0
1640137600000|2021-12-22 01:46:40|687.94|685.34|687.94|685.34|687.94|685.34|687.94|685.34|0
1640137610000|2021-12-22 01:46:50|688.15|685.55|688.04|685.44|688.15|685.55|688.04|685.44|0
1640137620000|2021-12-22 01:47:00|687.94|685.34|688.37|685.77|688.37|685.77|687.94|685.34|0
1640137630000|2021-12-22 01:47:10|688.15|685.55|688.15|685.55|688.15|685.55|688.15|685.55|0
1640137640000|2021-12-22 01:47:20|688.37|685.77|688.15|685.55|688.37|685.77|688.15|685.55|0
1640137650000|2021-12-22 01:47:30|688.26|685.66|687.94|685.34|688.26|685.66|687.94|685.34|0
1640137660000|2021-12-22 01:47:40|688.04|685.44|687.72|685.12|688.04|685.44|687.72|685.12|0
1640137700000|2021-12-22 01:48:20|687.5|684.9|687.61|685.01|687.61|685.01|687.5|684.9|0
1640137710000|2021-12-22 01:48:30|687.72|685.12|687.72|685.12|687.72|685.12|687.72|685.12|0
1640137720000|2021-12-22 01:48:40|687.94|685.34|687.94|685.34|687.94|685.34|687.94|685.34|0
1640137730000|2021-12-22 01:48:50|687.72|685.12|687.5|684.9|687.72|685.12|687.5|684.9|0
1640137740000|2021-12-22 01:49:00|687.72|685.12|687.5|684.9|687.72|685.12|687.5|684.9|0
1640137750000|2021-12-22 01:49:10|687.29|684.69|687.29|684.69|687.5|684.9|687.29|684.69|0
1640137760000|2021-12-22 01:49:20|687.07|684.47|687.07|684.47|687.07|684.47|687.07|684.47|0
1640137770000|2021-12-22 01:49:30|686.85|684.25|686.64|684.04|686.85|684.25|686.64|684.04|0
1640137780000|2021-12-22 01:49:40|686.96|684.36|686.85|684.25|687.07|684.47|686.85|684.25|0
1640137790000|2021-12-22 01:49:50|686.64|684.04|686.64|684.04|686.64|684.04|686.64|684.04|0
1640137800000|2021-12-22 01:50:00|686.74|684.14|686.85|684.25|686.85|684.25|686.74|684.14|0
1640137810000|2021-12-22 01:50:10|686.74|684.14|686.85|684.25|686.85|684.25|686.74|684.14|0
1640137830000|2021-12-22 01:50:30|687.07|684.47|686.85|684.25|687.07|684.47|686.85|684.25|0
1640137850000|2021-12-22 01:50:50|686.96|684.36|686.85|684.25|687.07|684.47|686.85|684.25|0
1640137860000|2021-12-22 01:51:00|686.74|684.14|686.64|684.04|686.74|684.14|686.64|684.04|0
1640137870000|2021-12-22 01:51:10|686.52|683.92|686.42|683.82|686.64|684.04|686.42|683.82|0
1640137880000|2021-12-22 01:51:20|686.31|683.71|686.31|683.71|686.42|683.82|686.2|683.6|0
1640137890000|2021-12-22 01:51:30|686.42|683.82|686.42|683.82|686.42|683.82|686.31|683.71|0
1640137910000|2021-12-22 01:51:50|686.52|683.92|686.42|683.82|686.52|683.92|686.42|683.82|0
1640137940000|2021-12-22 01:52:20|685.99|683.39|685.77|683.17|685.99|683.39|685.55|682.95|0
1640137950000|2021-12-22 01:52:30|685.99|683.39|685.98|683.38|685.99|683.39|685.98|683.38|0
1640137960000|2021-12-22 01:52:40|685.77|683.17|685.77|683.17|685.77|683.17|685.77|683.17|0
1640137970000|2021-12-22 01:52:50|685.55|682.95|685.55|682.95|685.55|682.95|685.55|682.95|0
1640137980000|2021-12-22 01:53:00|685.34|682.74|685.12|682.52|685.34|682.74|685.12|682.52|0
1640137990000|2021-12-22 01:53:10|685.22|682.62|685.12|682.52|685.22|682.62|685.12|682.52|0
1640138000000|2021-12-22 01:53:20|685.01|682.41|685.33|682.73|685.33|682.73|685.01|682.41|0
1640138010000|2021-12-22 01:53:30|685.22|682.62|685.55|682.95|685.55|682.95|685.22|682.62|0
1640138020000|2021-12-22 01:53:40|685.33|682.73|685.33|682.73|685.33|682.73|685.33|682.73|0
1640138030000|2021-12-22 01:53:50|685.55|682.95|685.55|682.95|685.55|682.95|685.55|682.95|0
1640138060000|2021-12-22 01:54:20|685.33|682.73|685.55|682.95|685.55|682.95|685.33|682.73|0
1640138070000|2021-12-22 01:54:30|685.77|683.17|685.65|683.05|685.77|683.17|685.65|683.05|0
1640138080000|2021-12-22 01:54:40|685.77|683.17|685.98|683.38|685.98|683.38|685.77|683.17|0
1640138100000|2021-12-22 01:55:00|686.2|683.6|686.42|683.82|686.42|683.82|686.2|683.6|0
1640138110000|2021-12-22 01:55:10|686.3|683.7|686.2|683.6|686.3|683.7|686.2|683.6|0
1640138130000|2021-12-22 01:55:30|686.42|683.82|686.42|683.82|686.42|683.82|686.42|683.82|0
1640138140000|2021-12-22 01:55:40|686.52|683.92|686.63|684.03|686.63|684.03|686.52|683.92|0
1640138150000|2021-12-22 01:55:50|686.42|683.82|686.63|684.03|686.63|684.03|686.42|683.82|0
1640138160000|2021-12-22 01:56:00|686.52|683.92|686.52|683.92|686.52|683.92|686.52|683.92|0
1640138170000|2021-12-22 01:56:10|686.42|683.82|686.42|683.82|686.63|684.03|686.42|683.82|0
1640138180000|2021-12-22 01:56:20|686.2|683.6|686.2|683.6|686.2|683.6|686.2|683.6|0
1640138190000|2021-12-22 01:56:30|686.42|683.82|686.2|683.6|686.42|683.82|686.2|683.6|0
1640138200000|2021-12-22 01:56:40|685.98|683.38|685.98|683.38|685.98|683.38|685.98|683.38|0
1640138210000|2021-12-22 01:56:50|686.2|683.6|686.2|683.6|686.2|683.6|686.2|683.6|0
1640138220000|2021-12-22 01:57:00|686.42|683.82|686.09|683.49|686.42|683.82|686.09|683.49|0
1640138230000|2021-12-22 01:57:10|686.2|683.6|686.2|683.6|686.42|683.82|686.2|683.6|0
1640138240000|2021-12-22 01:57:20|686.42|683.82|686.42|683.82|686.63|684.03|686.42|683.82|0
1640138250000|2021-12-22 01:57:30|686.2|683.6|686.2|683.6|686.2|683.6|686.2|683.6|0
1640138260000|2021-12-22 01:57:40|686.42|683.82|686.2|683.6|686.42|683.82|686.2|683.6|0
1640138270000|2021-12-22 01:57:50|686.42|683.82|686.42|683.82|686.42|683.82|686.42|683.82|0
1640138280000|2021-12-22 01:58:00|686.3|683.7|686.3|683.7|686.3|683.7|686.2|683.6|0
1640138290000|2021-12-22 01:58:10|686.09|683.49|685.98|683.38|686.09|683.49|685.98|683.38|0
1640138300000|2021-12-22 01:58:20|686.09|683.49|686.2|683.6|686.2|683.6|685.98|683.38|0
1640138310000|2021-12-22 01:58:30|686.09|683.49|685.98|683.38|686.09|683.49|685.98|683.38|0
1640138330000|2021-12-22 01:58:50|685.87|683.27|685.98|683.38|685.98|683.38|685.76|683.16|0
1640138340000|2021-12-22 01:59:00|685.76|683.16|685.98|683.38|685.98|683.38|685.76|683.16|0
1640138350000|2021-12-22 01:59:10|685.87|683.27|685.76|683.16|685.87|683.27|685.76|683.16|0
1640138360000|2021-12-22 01:59:20|685.65|683.05|685.76|683.16|685.76|683.16|685.55|682.95|0
1640138370000|2021-12-22 01:59:30|685.65|683.05|685.65|683.05|685.76|683.16|685.55|682.95|0
1640138380000|2021-12-22 01:59:40|685.76|683.16|685.76|683.16|685.76|683.16|685.65|683.05|0
1640138390000|2021-12-22 01:59:50|685.55|682.95|685.65|683.05|685.65|683.05|685.55|682.95|0
1640138400000|2021-12-22 02:00:00|685.76|683.16|685.76|683.16|685.76|683.16|685.76|683.16|0
1640138410000|2021-12-22 02:00:10|685.55|682.95|685.55|682.95|685.55|682.95|685.55|682.95|0
1640138420000|2021-12-22 02:00:20|685.65|683.05|685.98|683.38|685.98|683.38|685.65|683.05|0
1640138430000|2021-12-22 02:00:30|686.2|683.6|686.2|683.6|686.2|683.6|686.2|683.6|0
1640138440000|2021-12-22 02:00:40|686.08|683.48|686.08|683.48|686.2|683.6|686.08|683.48|0
1640138450000|2021-12-22 02:00:50|685.98|683.38|686.2|683.6|686.2|683.6|685.98|683.38|0
1640138460000|2021-12-22 02:01:00|686.41|683.81|686.41|683.81|686.41|683.81|686.41|683.81|0
1640138470000|2021-12-22 02:01:10|686.3|683.7|686.41|683.81|686.41|683.81|686.3|683.7|0
1640138480000|2021-12-22 02:01:20|686.52|683.92|686.63|684.03|686.63|684.03|686.52|683.92|0
1640138510000|2021-12-22 02:01:50|686.73|684.13|686.73|684.13|686.73|684.13|686.73|684.13|0
1640138520000|2021-12-22 02:02:00|686.85|684.25|686.85|684.25|686.85|684.25|686.85|684.25|0
1640138530000|2021-12-22 02:02:10|686.95|684.35|686.73|684.13|687.06|684.46|686.73|684.13|0
1640138540000|2021-12-22 02:02:20|686.63|684.03|686.73|684.13|686.85|684.25|686.63|684.03|0
1640138550000|2021-12-22 02:02:30|686.63|684.03|686.63|684.03|686.73|684.13|686.63|684.03|0
1640138560000|2021-12-22 02:02:40|686.73|684.13|686.73|684.13|686.85|684.25|686.73|684.13|0
1640138570000|2021-12-22 02:02:50|686.63|684.03|686.41|683.81|686.63|684.03|686.41|683.81|0
1640138580000|2021-12-22 02:03:00|686.2|683.6|686.08|683.48|686.3|683.7|686.08|683.48|0
1640138590000|2021-12-22 02:03:10|686.2|683.6|686.41|683.81|686.41|683.81|686.2|683.6|0
1640138600000|2021-12-22 02:03:20|686.63|684.03|686.63|684.03|686.63|684.03|686.63|684.03|0
1640138610000|2021-12-22 02:03:30|686.52|683.92|686.3|683.7|686.52|683.92|686.2|683.6|0
1640138620000|2021-12-22 02:03:40|686.2|683.6|686.2|683.6|686.2|683.6|686.2|683.6|0
1640138630000|2021-12-22 02:03:50|686.41|683.81|686.52|683.92|686.52|683.92|686.41|683.81|0
1640138640000|2021-12-22 02:04:00|686.63|684.03|686.73|684.13|686.73|684.13|686.63|684.03|0
1640138650000|2021-12-22 02:04:10|686.63|684.03|686.73|684.13|686.73|684.13|686.63|684.03|0
1640138660000|2021-12-22 02:04:20|686.63|684.03|686.73|684.13|686.73|684.13|686.63|684.03|0
1640138670000|2021-12-22 02:04:30|686.63|684.03|686.63|684.03|686.63|684.03|686.63|684.03|0
1640138690000|2021-12-22 02:04:50|686.73|684.13|686.84|684.24|686.84|684.24|686.63|684.03|0
1640138700000|2021-12-22 02:05:00|686.95|684.35|686.73|684.13|686.95|684.35|686.73|684.13|0
1640138710000|2021-12-22 02:05:10|686.84|684.24|686.73|684.13|686.84|684.24|686.73|684.13|0
1640138720000|2021-12-22 02:05:20|686.84|684.24|686.73|684.13|686.84|684.24|686.73|684.13|0
1640138730000|2021-12-22 02:05:30|686.84|684.24|686.84|684.24|686.84|684.24|686.84|684.24|0
1640138750000|2021-12-22 02:05:50|686.73|684.13|686.73|684.13|686.73|684.13|686.63|684.03|0
1640138760000|2021-12-22 02:06:00|686.63|684.03|686.51|683.91|686.63|684.03|686.41|683.81|0
1640138770000|2021-12-22 02:06:10|686.63|684.03|686.63|684.03|686.73|684.13|686.63|684.03|0
1640138780000|2021-12-22 02:06:20|686.51|683.91|686.63|684.03|686.63|684.03|686.51|683.91|0
1640138790000|2021-12-22 02:06:30|686.41|683.81|686.3|683.7|686.41|683.81|686.3|683.7|0
1640138800000|2021-12-22 02:06:40|686.19|683.59|686.41|683.81|686.41|683.81|686.19|683.59|0
1640138810000|2021-12-22 02:06:50|686.3|683.7|686.19|683.59|686.3|683.7|686.19|683.59|0
1640138820000|2021-12-22 02:07:00|686.08|683.48|686.19|683.59|686.19|683.59|686.08|683.48|0
1640138830000|2021-12-22 02:07:10|686.08|683.48|686.19|683.59|686.19|683.59|686.08|683.48|0
1640138850000|2021-12-22 02:07:30|686.08|683.48|686.08|683.48|686.08|683.48|686.08|683.48|0
1640138860000|2021-12-22 02:07:40|685.98|683.38|685.98|683.38|685.98|683.38|685.98|683.38|0
1640138870000|2021-12-22 02:07:50|686.08|683.48|686.19|683.59|686.19|683.59|686.08|683.48|0
1640138880000|2021-12-22 02:08:00|686.41|683.81|686.41|683.81|686.41|683.81|686.41|683.81|0
1640138890000|2021-12-22 02:08:10|686.51|683.91|686.51|683.91|686.51|683.91|686.51|683.91|0
1640138900000|2021-12-22 02:08:20|686.19|683.59|686.41|683.81|686.41|683.81|686.19|683.59|0
1640138910000|2021-12-22 02:08:30|686.63|684.03|686.63|684.03|686.63|684.03|686.63|684.03|0
1640138920000|2021-12-22 02:08:40|686.41|683.81|686.41|683.81|686.41|683.81|686.41|683.81|0
1640138930000|2021-12-22 02:08:50|686.51|683.91|686.63|684.03|686.63|684.03|686.51|683.91|0
1640138940000|2021-12-22 02:09:00|686.73|684.13|686.63|684.03|686.84|684.24|686.63|684.03|0
1640138970000|2021-12-22 02:09:30|686.62|684.02|686.62|684.02|686.62|684.02|686.62|684.02|0
1640138980000|2021-12-22 02:09:40|686.41|683.81|686.41|683.81|686.41|683.81|686.41|683.81|0
1640138990000|2021-12-22 02:09:50|686.62|684.02|686.41|683.81|686.62|684.02|686.41|683.81|0
1640139000000|2021-12-22 02:10:00|686.62|684.02|686.62|684.02|686.62|684.02|686.62|684.02|0
1640139010000|2021-12-22 02:10:10|686.84|684.24|686.84|684.24|686.84|684.24|686.84|684.24|0
1640139020000|2021-12-22 02:10:20|686.73|684.13|686.84|684.24|686.84|684.24|686.73|684.13|0
1640139040000|2021-12-22 02:10:40|686.94|684.34|686.94|684.34|686.94|684.34|686.94|684.34|0
1640139050000|2021-12-22 02:10:50|686.84|684.24|686.84|684.24|686.84|684.24|686.84|684.24|0
1640139060000|2021-12-22 02:11:00|687.06|684.46|687.06|684.46|687.06|684.46|687.06|684.46|0
1640139070000|2021-12-22 02:11:10|686.94|684.34|686.94|684.34|686.94|684.34|686.94|684.34|0
1640139080000|2021-12-22 02:11:20|686.84|684.24|687.06|684.46|687.06|684.46|686.84|684.24|0
1640139090000|2021-12-22 02:11:30|686.94|684.34|686.94|684.34|686.94|684.34|686.94|684.34|0
1640139100000|2021-12-22 02:11:40|686.84|684.24|686.84|684.24|687.06|684.46|686.84|684.24|0
1640139120000|2021-12-22 02:12:00|686.94|684.34|686.94|684.34|687.06|684.46|686.94|684.34|0
1640139130000|2021-12-22 02:12:10|686.84|684.24|687.06|684.46|687.06|684.46|686.84|684.24|0
1640139140000|2021-12-22 02:12:20|686.94|684.34|686.84|684.24|686.94|684.34|686.84|684.24|0
1640139160000|2021-12-22 02:12:40|687.06|684.46|686.94|684.34|687.06|684.46|686.94|684.34|0
1640139170000|2021-12-22 02:12:50|687.06|684.46|686.94|684.34|687.06|684.46|686.94|684.34|0
1640139180000|2021-12-22 02:13:00|686.84|684.24|687.06|684.46|687.06|684.46|686.84|684.24|0
1640139190000|2021-12-22 02:13:10|686.84|684.24|686.84|684.24|686.84|684.24|686.84|684.24|0
1640139200000|2021-12-22 02:13:20|686.94|684.34|686.84|684.24|686.94|684.34|686.84|684.24|0
1640139210000|2021-12-22 02:13:30|687.06|684.46|686.84|684.24|687.06|684.46|686.84|684.24|0
1640139220000|2021-12-22 02:13:40|686.94|684.34|687.06|684.46|687.06|684.46|686.94|684.34|0
1640139230000|2021-12-22 02:13:50|686.84|684.24|686.84|684.24|686.94|684.34|686.84|684.24|0
1640139240000|2021-12-22 02:14:00|686.62|684.02|686.62|684.02|686.62|684.02|686.62|684.02|0
1640139270000|2021-12-22 02:14:30|686.84|684.24|686.84|684.24|686.84|684.24|686.84|684.24|0
1640139280000|2021-12-22 02:14:40|686.62|684.02|686.41|683.81|686.62|684.02|686.41|683.81|0
1640139290000|2021-12-22 02:14:50|686.62|684.02|686.62|684.02|686.62|684.02|686.62|684.02|0
1640139300000|2021-12-22 02:15:00|686.41|683.81|686.51|683.91|686.51|683.91|686.41|683.81|0
1640139320000|2021-12-22 02:15:20|686.62|684.02|686.41|683.81|686.62|684.02|686.41|683.81|0
1640139330000|2021-12-22 02:15:30|686.4|683.8|686.4|683.8|686.4|683.8|686.4|683.8|0
1640139340000|2021-12-22 02:15:40|686.29|683.69|686.4|683.8|686.4|683.8|686.29|683.69|0
1640139350000|2021-12-22 02:15:50|686.19|683.59|686.29|683.69|686.29|683.69|686.19|683.59|0
1640139360000|2021-12-22 02:16:00|686.19|683.59|686.19|683.59|686.19|683.59|686.19|683.59|0
1640139370000|2021-12-22 02:16:10|686.29|683.69|686.19|683.59|686.29|683.69|686.19|683.59|0
1640139380000|2021-12-22 02:16:20|686.4|683.8|686.4|683.8|686.4|683.8|686.4|683.8|0
1640139390000|2021-12-22 02:16:30|686.51|683.91|686.84|684.24|686.84|684.24|686.51|683.91|0
1640139400000|2021-12-22 02:16:40|686.62|684.02|686.62|684.02|686.62|684.02|686.62|684.02|0
1640139410000|2021-12-22 02:16:50|686.72|684.12|686.84|684.24|686.84|684.24|686.72|684.12|0
1640139420000|2021-12-22 02:17:00|686.72|684.12|686.4|683.8|686.72|684.12|686.4|683.8|0
1640139430000|2021-12-22 02:17:10|686.29|683.69|686.19|683.59|686.29|683.69|686.19|683.59|0
1640139440000|2021-12-22 02:17:20|686.29|683.69|686.19|683.59|686.29|683.69|686.19|683.59|0
1640139460000|2021-12-22 02:17:40|686.4|683.8|686.4|683.8|686.4|683.8|686.4|683.8|0
1640139470000|2021-12-22 02:17:50|686.29|683.69|686.29|683.69|686.29|683.69|686.29|683.69|0
1640139480000|2021-12-22 02:18:00|686.19|683.59|686.4|683.8|686.4|683.8|686.19|683.59|0
1640139500000|2021-12-22 02:18:20|686.19|683.59|686.19|683.59|686.19|683.59|686.19|683.59|0
1640139510000|2021-12-22 02:18:30|686.07|683.47|686.19|683.59|686.19|683.59|686.07|683.47|0
1640139520000|2021-12-22 02:18:40|686.07|683.47|686.19|683.59|686.19|683.59|686.07|683.47|0
1640139530000|2021-12-22 02:18:50|686.29|683.69|686.07|683.47|686.29|683.69|686.07|683.47|0
1640139540000|2021-12-22 02:19:00|685.97|683.37|685.75|683.15|685.97|683.37|685.75|683.15|0
1640139550000|2021-12-22 02:19:10|685.54|682.94|685.54|682.94|685.54|682.94|685.54|682.94|0
1640139570000|2021-12-22 02:19:30|685.32|682.72|685.32|682.72|685.32|682.72|685.32|682.72|0
1640139580000|2021-12-22 02:19:40|685.21|682.61|684.89|682.29|685.21|682.61|684.89|682.29|0
1640139590000|2021-12-22 02:19:50|684.67|682.07|684.45|681.85|684.67|682.07|684.45|681.85|0
1640139600000|2021-12-22 02:20:00|684.24|681.64|684.24|681.64|684.45|681.85|684.24|681.64|0
1640139610000|2021-12-22 02:20:10|684.45|681.85|684.24|681.64|684.45|681.85|684.24|681.64|0
1640139630000|2021-12-22 02:20:30|684.45|681.85|684.45|681.85|684.45|681.85|684.45|681.85|0
1640139640000|2021-12-22 02:20:40|684.56|681.96|684.45|681.85|684.56|681.96|684.45|681.85|0
1640139650000|2021-12-22 02:20:50|684.34|681.74|684.24|681.64|684.34|681.74|684.24|681.64|0
1640139670000|2021-12-22 02:21:10|684.02|681.42|684.24|681.64|684.24|681.64|684.02|681.42|0
1640139680000|2021-12-22 02:21:20|684.45|681.85|684.45|681.85|684.45|681.85|684.45|681.85|0
1640139720000|2021-12-22 02:22:00|684.67|682.07|684.89|682.29|684.89|682.29|684.67|682.07|0
1640139730000|2021-12-22 02:22:10|684.99|682.39|685.1|682.5|685.1|682.5|684.99|682.39|0
1640139740000|2021-12-22 02:22:20|685.32|682.72|685.32|682.72|685.32|682.72|685.32|682.72|0
1640139750000|2021-12-22 02:22:30|685.53|682.93|685.53|682.93|685.53|682.93|685.53|682.93|0
1640139760000|2021-12-22 02:22:40|685.75|683.15|685.97|683.37|685.97|683.37|685.75|683.15|0
1640139770000|2021-12-22 02:22:50|686.07|683.47|685.75|683.15|686.07|683.47|685.75|683.15|0
1640139790000|2021-12-22 02:23:10|685.53|682.93|685.42|682.82|685.53|682.93|685.42|682.82|0
1640139800000|2021-12-22 02:23:20|685.32|682.72|685.32|682.72|685.32|682.72|685.32|682.72|0
1640139820000|2021-12-22 02:23:40|685.53|682.93|685.42|682.82|685.53|682.93|685.42|682.82|0
1640139830000|2021-12-22 02:23:50|685.53|682.93|685.42|682.82|685.53|682.93|685.42|682.82|0
1640139840000|2021-12-22 02:24:00|685.32|682.72|685.53|682.93|685.53|682.93|685.32|682.72|0
1640139850000|2021-12-22 02:24:10|685.42|682.82|685.53|682.93|685.53|682.93|685.42|682.82|0
1640139860000|2021-12-22 02:24:20|685.75|683.15|685.53|682.93|685.75|683.15|685.53|682.93|0
1640139890000|2021-12-22 02:24:50|685.32|682.72|685.42|682.82|685.42|682.82|685.32|682.72|0
1640139900000|2021-12-22 02:25:00|685.53|682.93|685.64|683.04|685.75|683.15|685.53|682.93|0
1640139910000|2021-12-22 02:25:10|685.53|682.93|685.42|682.82|685.53|682.93|685.42|682.82|0
1640139920000|2021-12-22 02:25:20|685.53|682.93|685.42|682.82|685.53|682.93|685.42|682.82|0
1640139930000|2021-12-22 02:25:30|685.53|682.93|685.53|682.93|685.53|682.93|685.53|682.93|0
1640139940000|2021-12-22 02:25:40|685.32|682.72|685.32|682.72|685.32|682.72|685.32|682.72|0
1640139950000|2021-12-22 02:25:50|685.2|682.6|685.2|682.6|685.2|682.6|685.2|682.6|0
1640139960000|2021-12-22 02:26:00|685.1|682.5|685.32|682.72|685.32|682.72|685.1|682.5|0
1640139970000|2021-12-22 02:26:10|685.42|682.82|685.1|682.5|685.42|682.82|685.1|682.5|0
1640139980000|2021-12-22 02:26:20|685.32|682.72|685.53|682.93|685.53|682.93|685.32|682.72|0
1640140000000|2021-12-22 02:26:40|685.75|683.15|685.75|683.15|685.75|683.15|685.75|683.15|0
1640140010000|2021-12-22 02:26:50|685.64|683.04|685.64|683.04|685.64|683.04|685.53|682.93|0
1640140020000|2021-12-22 02:27:00|685.53|682.93|685.42|682.82|685.53|682.93|685.42|682.82|0
1640140030000|2021-12-22 02:27:10|685.75|683.15|685.75|683.15|685.75|683.15|685.75|683.15|0
1640140040000|2021-12-22 02:27:20|685.97|683.37|685.97|683.37|685.97|683.37|685.97|683.37|0
1640140050000|2021-12-22 02:27:30|685.75|683.15|685.75|683.15|685.75|683.15|685.64|683.04|0
1640140080000|2021-12-22 02:28:00|685.96|683.36|686.4|683.8|686.4|683.8|685.96|683.36|0
1640140090000|2021-12-22 02:28:10|686.29|683.69|686.18|683.58|686.29|683.69|686.18|683.58|0
1640140100000|2021-12-22 02:28:20|686.29|683.69|686.4|683.8|686.4|683.8|686.29|683.69|0
1640140110000|2021-12-22 02:28:30|686.5|683.9|686.5|683.9|686.5|683.9|686.5|683.9|0
1640140120000|2021-12-22 02:28:40|686.4|683.8|686.4|683.8|686.4|683.8|686.4|683.8|0
1640140130000|2021-12-22 02:28:50|686.18|683.58|686.28|683.68|686.28|683.68|686.18|683.58|0
1640140140000|2021-12-22 02:29:00|686.4|683.8|686.4|683.8|686.4|683.8|686.4|683.8|0
1640140150000|2021-12-22 02:29:10|686.28|683.68|686.28|683.68|686.4|683.8|686.28|683.68|0
1640140160000|2021-12-22 02:29:20|686.18|683.58|686.4|683.8|686.4|683.8|686.18|683.58|0
1640140170000|2021-12-22 02:29:30|686.5|683.9|686.4|683.8|686.5|683.9|686.4|683.8|0
1640140180000|2021-12-22 02:29:40|686.61|684.01|686.61|684.01|686.61|684.01|686.61|684.01|0
1640140190000|2021-12-22 02:29:50|686.72|684.12|686.72|684.12|686.72|684.12|686.61|684.01|0
1640140200000|2021-12-22 02:30:00|686.61|684.01|686.72|684.12|686.72|684.12|686.61|684.01|0
1640140210000|2021-12-22 02:30:10|686.83|684.23|686.83|684.23|686.83|684.23|686.61|684.01|0
1640140220000|2021-12-22 02:30:20|686.61|684.01|686.72|684.12|686.72|684.12|686.61|684.01|0
1640140230000|2021-12-22 02:30:30|686.61|684.01|686.72|684.12|686.72|684.12|686.61|684.01|0
1640140240000|2021-12-22 02:30:40|686.61|684.01|686.72|684.12|686.72|684.12|686.61|684.01|0
1640140250000|2021-12-22 02:30:50|686.61|684.01|686.72|684.12|686.72|684.12|686.61|684.01|0
1640140260000|2021-12-22 02:31:00|686.83|684.23|686.83|684.23|686.83|684.23|686.61|684.01|0
1640140270000|2021-12-22 02:31:10|686.72|684.12|686.4|683.8|686.72|684.12|686.4|683.8|0
1640140280000|2021-12-22 02:31:20|686.61|684.01|686.4|683.8|686.61|684.01|686.4|683.8|0
1640140290000|2021-12-22 02:31:30|686.28|683.68|686.5|683.9|686.61|684.01|686.28|683.68|0
1640140300000|2021-12-22 02:31:40|686.4|683.8|686.07|683.47|686.4|683.8|686.07|683.47|0
1640140310000|2021-12-22 02:31:50|685.96|683.36|686.07|683.47|686.07|683.47|685.96|683.36|0
1640140320000|2021-12-22 02:32:00|685.96|683.36|686.18|683.58|686.18|683.58|685.96|683.36|0
1640140340000|2021-12-22 02:32:20|686.5|683.9|686.5|683.9|686.5|683.9|686.5|683.9|0
1640140350000|2021-12-22 02:32:30|686.4|683.8|686.61|684.01|686.61|684.01|686.4|683.8|0
1640140360000|2021-12-22 02:32:40|686.5|683.9|686.4|683.8|686.5|683.9|686.4|683.8|0
1640140370000|2021-12-22 02:32:50|686.28|683.68|686.4|683.8|686.4|683.8|686.28|683.68|0
1640140380000|2021-12-22 02:33:00|686.28|683.68|686.5|683.9|686.5|683.9|686.28|683.68|0
1640140390000|2021-12-22 02:33:10|686.39|683.79|686.5|683.9|686.5|683.9|686.39|683.79|0
1640140400000|2021-12-22 02:33:20|686.61|684.01|686.39|683.79|686.61|684.01|686.39|683.79|0
1640140410000|2021-12-22 02:33:30|686.18|683.58|686.61|684.01|686.61|684.01|686.18|683.58|0
1640140420000|2021-12-22 02:33:40|686.39|683.79|686.39|683.79|686.39|683.79|686.39|683.79|0
1640140430000|2021-12-22 02:33:50|686.61|684.01|686.61|684.01|686.61|684.01|686.5|683.9|0
1640140440000|2021-12-22 02:34:00|686.5|683.9|686.61|684.01|686.61|684.01|686.39|683.79|0
1640140460000|2021-12-22 02:34:20|686.39|683.79|686.18|683.58|686.39|683.79|686.18|683.58|0
1640140470000|2021-12-22 02:34:30|686.28|683.68|686.39|683.79|686.39|683.79|686.28|683.68|0
1640140480000|2021-12-22 02:34:40|686.18|683.58|685.85|683.25|686.18|683.58|685.85|683.25|0
1640140490000|2021-12-22 02:34:50|686.06|683.46|686.18|683.58|686.18|683.58|686.06|683.46|0
1640140500000|2021-12-22 02:35:00|686.06|683.46|686.06|683.46|686.06|683.46|686.06|683.46|0
1640140520000|2021-12-22 02:35:20|685.96|683.36|685.53|682.93|685.96|683.36|685.53|682.93|0
1640140530000|2021-12-22 02:35:30|685.41|682.81|685.53|682.93|685.53|682.93|685.41|682.81|0
1640140550000|2021-12-22 02:35:50|685.41|682.81|685.53|682.93|685.53|682.93|685.41|682.81|0
1640140560000|2021-12-22 02:36:00|685.41|682.81|685.41|682.81|685.41|682.81|685.31|682.71|0
1640140570000|2021-12-22 02:36:10|685.53|682.93|685.63|683.03|685.63|683.03|685.53|682.93|0
1640140580000|2021-12-22 02:36:20|685.53|682.93|685.74|683.14|685.74|683.14|685.53|682.93|0
1640140590000|2021-12-22 02:36:30|685.85|683.25|685.53|682.93|685.85|683.25|685.53|682.93|0
1640140610000|2021-12-22 02:36:50|685.31|682.71|685.31|682.71|685.31|682.71|685.31|682.71|0
1640140620000|2021-12-22 02:37:00|685.53|682.93|685.53|682.93|685.53|682.93|685.53|682.93|0
1640140640000|2021-12-22 02:37:20|685.74|683.14|685.74|683.14|685.74|683.14|685.74|683.14|0
1640140650000|2021-12-22 02:37:30|685.96|683.36|686.06|683.46|686.06|683.46|685.96|683.36|0
1640140660000|2021-12-22 02:37:40|685.96|683.36|686.06|683.46|686.06|683.46|685.96|683.36|0
1640140670000|2021-12-22 02:37:50|685.96|683.36|685.96|683.36|685.96|683.36|685.96|683.36|0
1640140680000|2021-12-22 02:38:00|685.74|683.14|685.85|683.25|685.96|683.36|685.74|683.14|0
1640140690000|2021-12-22 02:38:10|685.74|683.14|685.85|683.25|685.85|683.25|685.74|683.14|0
1640140700000|2021-12-22 02:38:20|685.96|683.36|685.96|683.36|685.96|683.36|685.85|683.25|0
1640140710000|2021-12-22 02:38:30|685.85|683.25|685.96|683.36|685.96|683.36|685.85|683.25|0
1640140720000|2021-12-22 02:38:40|686.06|683.46|686.06|683.46|686.06|683.46|686.06|683.46|0
1640140730000|2021-12-22 02:38:50|686.18|683.58|686.06|683.46|686.18|683.58|686.06|683.46|0
1640140740000|2021-12-22 02:39:00|686.17|683.57|686.17|683.57|686.17|683.57|686.17|683.57|0
1640140750000|2021-12-22 02:39:10|686.06|683.46|685.96|683.36|686.06|683.46|685.96|683.36|0
1640140760000|2021-12-22 02:39:20|685.85|683.25|685.74|683.14|685.85|683.25|685.74|683.14|0
1640140770000|2021-12-22 02:39:30|685.63|683.03|685.85|683.25|685.85|683.25|685.63|683.03|0
1640140780000|2021-12-22 02:39:40|685.74|683.14|685.74|683.14|685.74|683.14|685.74|683.14|0
1640140800000|2021-12-22 02:40:00|685.52|682.92|685.52|682.92|685.52|682.92|685.52|682.92|0
1640140810000|2021-12-22 02:40:10|685.31|682.71|685.52|682.92|685.52|682.92|685.31|682.71|0
1640140820000|2021-12-22 02:40:20|685.41|682.81|685.74|683.14|685.74|683.14|685.41|682.81|0
1640140830000|2021-12-22 02:40:30|685.63|683.03|685.63|683.03|685.74|683.14|685.63|683.03|0
1640140840000|2021-12-22 02:40:40|685.52|682.92|685.52|682.92|685.52|682.92|685.52|682.92|0
1640140850000|2021-12-22 02:40:50|685.41|682.81|685.52|682.92|685.52|682.92|685.41|682.81|0
1640140860000|2021-12-22 02:41:00|685.41|682.81|685.31|682.71|685.52|682.92|685.31|682.71|0
1640140870000|2021-12-22 02:41:10|685.52|682.92|685.31|682.71|685.52|682.92|685.31|682.71|0
1640140890000|2021-12-22 02:41:30|685.09|682.49|685.31|682.71|685.31|682.71|685.09|682.49|0
1640140900000|2021-12-22 02:41:40|685.09|682.49|685.09|682.49|685.09|682.49|685.09|682.49|0
1640140920000|2021-12-22 02:42:00|684.87|682.27|684.87|682.27|684.87|682.27|684.66|682.06|0
1640140930000|2021-12-22 02:42:10|684.76|682.16|684.66|682.06|684.76|682.16|684.66|682.06|0
1640140940000|2021-12-22 02:42:20|684.76|682.16|684.76|682.16|684.76|682.16|684.76|682.16|0
1640140950000|2021-12-22 02:42:30|684.66|682.06|684.76|682.16|684.76|682.16|684.66|682.06|0
1640140960000|2021-12-22 02:42:40|684.66|682.06|684.54|681.94|684.66|682.06|684.44|681.84|0
1640140970000|2021-12-22 02:42:50|684.66|682.06|684.66|682.06|684.66|682.06|684.66|682.06|0
1640140990000|2021-12-22 02:43:10|684.44|681.84|684.66|682.06|684.66|682.06|684.44|681.84|0
1640141000000|2021-12-22 02:43:20|684.54|681.94|684.44|681.84|684.54|681.94|684.44|681.84|0
1640141020000|2021-12-22 02:43:40|684.66|682.06|684.44|681.84|684.66|682.06|684.44|681.84|0
1640141050000|2021-12-22 02:44:10|684.22|681.62|684.22|681.62|684.22|681.62|684.22|681.62|0
1640141060000|2021-12-22 02:44:20|684.44|681.84|684.22|681.62|684.44|681.84|684.22|681.62|0
1640141080000|2021-12-22 02:44:40|684.01|681.41|684.01|681.41|684.01|681.41|684.01|681.41|0
1640141110000|2021-12-22 02:45:10|683.79|681.19|683.79|681.19|683.79|681.19|683.79|681.19|0
1640141120000|2021-12-22 02:45:20|684.01|681.41|683.79|681.19|684.01|681.41|683.79|681.19|0
1640141130000|2021-12-22 02:45:30|682.71|680.11|682.49|679.89|682.71|680.11|682.49|679.89|0
1640141140000|2021-12-22 02:45:40|682.71|680.11|682.49|679.89|682.71|680.11|682.49|679.89|0
1640141150000|2021-12-22 02:45:50|682.28|679.68|682.28|679.68|682.28|679.68|682.28|679.68|0
1640141160000|2021-12-22 02:46:00|682.16|679.56|682.28|679.68|682.49|679.89|682.16|679.56|0
1640141170000|2021-12-22 02:46:10|682.06|679.46|682.28|679.68|682.28|679.68|682.06|679.46|0
1640141180000|2021-12-22 02:46:20|682.06|679.46|681.84|679.24|682.06|679.46|681.84|679.24|0
1640141190000|2021-12-22 02:46:30|681.63|679.03|681.63|679.03|681.84|679.24|681.63|679.03|0
1640141200000|2021-12-22 02:46:40|681.73|679.13|681.63|679.03|681.84|679.24|681.63|679.03|0
1640141210000|2021-12-22 02:46:50|681.84|679.24|681.84|679.24|681.84|679.24|681.84|679.24|0
1640141220000|2021-12-22 02:47:00|681.63|679.03|681.73|679.13|681.73|679.13|681.63|679.03|0
1640141230000|2021-12-22 02:47:10|681.84|679.24|681.84|679.24|681.84|679.24|681.84|679.24|0
1640141240000|2021-12-22 02:47:20|682.06|679.46|682.06|679.46|682.06|679.46|682.06|679.46|0
1640141250000|2021-12-22 02:47:30|682.16|679.56|682.28|679.68|682.28|679.68|682.16|679.56|0
1640141260000|2021-12-22 02:47:40|682.16|679.56|682.06|679.46|682.16|679.56|682.06|679.46|0
1640141270000|2021-12-22 02:47:50|681.84|679.24|681.84|679.24|681.84|679.24|681.63|679.03|0
1640141280000|2021-12-22 02:48:00|681.95|679.35|681.95|679.35|681.95|679.35|681.95|679.35|0
1640141290000|2021-12-22 02:48:10|682.06|679.46|682.06|679.46|682.06|679.46|682.06|679.46|0
1640141300000|2021-12-22 02:48:20|682.16|679.56|682.27|679.67|682.27|679.67|682.06|679.46|0
1640141330000|2021-12-22 02:48:50|682.06|679.46|682.49|679.89|682.49|679.89|682.06|679.46|0
1640141350000|2021-12-22 02:49:10|682.38|679.78|682.49|679.89|682.49|679.89|682.38|679.78|0
1640141360000|2021-12-22 02:49:20|682.27|679.67|682.49|679.89|682.49|679.89|682.27|679.67|0
1640141370000|2021-12-22 02:49:30|682.27|679.67|682.27|679.67|682.27|679.67|682.27|679.67|0
1640141380000|2021-12-22 02:49:40|682.06|679.46|681.84|679.24|682.06|679.46|681.84|679.24|0
1640141400000|2021-12-22 02:50:00|681.63|679.03|681.19|678.59|681.63|679.03|681.19|678.59|0
1640141410000|2021-12-22 02:50:10|681.3|678.7|681.19|678.59|681.3|678.7|681.19|678.59|0
1640141420000|2021-12-22 02:50:20|681.08|678.48|681.63|679.03|681.63|679.03|681.08|678.48|0
1640141430000|2021-12-22 02:50:30|681.3|678.7|681.41|678.81|681.41|678.81|681.3|678.7|0
1640141450000|2021-12-22 02:50:50|681.3|678.7|681.3|678.7|681.41|678.81|681.3|678.7|0
1640141460000|2021-12-22 02:51:00|681.41|678.81|681.41|678.81|681.41|678.81|681.19|678.59|0
1640141470000|2021-12-22 02:51:10|681.62|679.02|682.06|679.46|682.06|679.46|681.62|679.02|0
1640141480000|2021-12-22 02:51:20|681.84|679.24|681.94|679.34|681.94|679.34|681.84|679.24|0
1640141490000|2021-12-22 02:51:30|681.84|679.24|681.84|679.24|681.84|679.24|681.84|679.24|0
1640141500000|2021-12-22 02:51:40|682.06|679.46|682.27|679.67|682.27|679.67|682.06|679.46|0
1640141510000|2021-12-22 02:51:50|682.16|679.56|682.06|679.46|682.16|679.56|682.06|679.46|0
1640141530000|2021-12-22 02:52:10|682.27|679.67|682.49|679.89|682.49|679.89|682.27|679.67|0
1640141540000|2021-12-22 02:52:20|682.27|679.67|682.16|679.56|682.27|679.67|682.16|679.56|0
1640141550000|2021-12-22 02:52:30|682.27|679.67|682.27|679.67|682.27|679.67|682.16|679.56|0
1640141560000|2021-12-22 02:52:40|682.06|679.46|682.27|679.67|682.27|679.67|682.06|679.46|0
1640141570000|2021-12-22 02:52:50|682.49|679.89|682.49|679.89|682.49|679.89|682.38|679.78|0
1640141580000|2021-12-22 02:53:00|682.38|679.78|682.38|679.78|682.38|679.78|682.27|679.67|0
1640141590000|2021-12-22 02:53:10|682.27|679.67|682.27|679.67|682.27|679.67|682.16|679.56|0
1640141600000|2021-12-22 02:53:20|682.38|679.78|682.49|679.89|682.49|679.89|682.38|679.78|0
1640141610000|2021-12-22 02:53:30|682.38|679.78|682.49|679.89|682.59|679.99|682.38|679.78|0
1640141620000|2021-12-22 02:53:40|682.59|679.99|682.49|679.89|682.59|679.99|682.49|679.89|0
1640141630000|2021-12-22 02:53:50|682.27|679.67|682.27|679.67|682.27|679.67|682.27|679.67|0
1640141640000|2021-12-22 02:54:00|682.38|679.78|682.38|679.78|682.38|679.78|682.38|679.78|0
1640141650000|2021-12-22 02:54:10|682.27|679.67|682.59|679.99|682.59|679.99|682.27|679.67|0
1640141660000|2021-12-22 02:54:20|682.49|679.89|682.49|679.89|682.49|679.89|682.49|679.89|0
1640141670000|2021-12-22 02:54:30|682.37|679.77|682.49|679.89|682.49|679.89|682.37|679.77|0
1640141680000|2021-12-22 02:54:40|682.27|679.67|682.27|679.67|682.27|679.67|682.16|679.56|0
1640141690000|2021-12-22 02:54:50|682.37|679.77|682.27|679.67|682.37|679.77|682.27|679.67|0
1640141700000|2021-12-22 02:55:00|682.37|679.77|682.37|679.77|682.37|679.77|682.37|679.77|0
1640141710000|2021-12-22 02:55:10|682.49|679.89|682.49|679.89|682.49|679.89|682.49|679.89|0
1640141720000|2021-12-22 02:55:20|682.27|679.67|682.49|679.89|682.49|679.89|682.27|679.67|0
1640141730000|2021-12-22 02:55:30|682.37|679.77|682.49|679.89|682.49|679.89|682.37|679.77|0
1640141740000|2021-12-22 02:55:40|682.27|679.67|682.37|679.77|682.37|679.77|682.27|679.67|0
1640141750000|2021-12-22 02:55:50|682.49|679.89|682.49|679.89|682.49|679.89|682.37|679.77|0
1640141760000|2021-12-22 02:56:00|682.37|679.77|682.27|679.67|682.37|679.77|682.27|679.67|0
1640141770000|2021-12-22 02:56:10|682.37|679.77|682.27|679.67|682.37|679.77|682.27|679.67|0
1640141780000|2021-12-22 02:56:20|682.16|679.56|682.27|679.67|682.27|679.67|682.16|679.56|0
1640141800000|2021-12-22 02:56:40|682.37|679.77|682.37|679.77|682.37|679.77|682.37|679.77|0
1640141810000|2021-12-22 02:56:50|682.49|679.89|682.49|679.89|682.49|679.89|682.49|679.89|0
1640141820000|2021-12-22 02:57:00|682.27|679.67|682.27|679.67|682.27|679.67|682.27|679.67|0
1640141860000|2021-12-22 02:57:40|682.37|679.77|682.27|679.67|682.37|679.77|682.27|679.67|0
1640141870000|2021-12-22 02:57:50|682.49|679.89|682.49|679.89|682.49|679.89|682.49|679.89|0
1640141880000|2021-12-22 02:58:00|682.37|679.77|682.27|679.67|682.37|679.77|682.27|679.67|0
1640141900000|2021-12-22 02:58:20|682.16|679.56|682.16|679.56|682.16|679.56|682.16|679.56|0
1640141920000|2021-12-22 02:58:40|682.05|679.45|682.16|679.56|682.27|679.67|682.05|679.45|0
1640141930000|2021-12-22 02:58:50|682.27|679.67|682.27|679.67|682.27|679.67|682.27|679.67|0
1640141940000|2021-12-22 02:59:00|682.48|679.88|682.27|679.67|682.48|679.88|682.27|679.67|0
1640141950000|2021-12-22 02:59:10|682.37|679.77|682.27|679.67|682.37|679.77|682.27|679.67|0
1640141960000|2021-12-22 02:59:20|682.48|679.88|682.59|679.99|682.7|680.1|682.48|679.88|0
1640141970000|2021-12-22 02:59:30|682.48|679.88|682.48|679.88|682.7|680.1|682.48|679.88|0
1640141980000|2021-12-22 02:59:40|682.7|680.1|682.48|679.88|682.7|680.1|682.48|679.88|0
1640141990000|2021-12-22 02:59:50|682.59|679.99|682.48|679.88|682.59|679.99|682.48|679.88|0
1640142000000|2021-12-22 03:00:00|682.27|679.67|682.05|679.45|682.27|679.67|682.05|679.45|0
1640142030000|2021-12-22 03:00:30|682.16|679.56|682.27|679.67|682.27|679.67|682.16|679.56|0
1640142050000|2021-12-22 03:00:50|682.16|679.56|682.27|679.67|682.27|679.67|682.16|679.56|0
1640142060000|2021-12-22 03:01:00|682.48|679.88|682.48|679.88|682.48|679.88|682.48|679.88|0
1640142070000|2021-12-22 03:01:10|682.37|679.77|682.48|679.88|682.48|679.88|682.37|679.77|0
1640142080000|2021-12-22 03:01:20|682.37|679.77|682.37|679.77|682.37|679.77|682.27|679.67|0
1640142090000|2021-12-22 03:01:30|682.48|679.88|682.48|679.88|682.48|679.88|682.48|679.88|0
1640142100000|2021-12-22 03:01:40|682.37|679.77|682.15|679.55|682.37|679.77|682.15|679.55|0
1640142110000|2021-12-22 03:01:50|682.05|679.45|681.94|679.34|682.05|679.45|681.83|679.23|0
1640142120000|2021-12-22 03:02:00|682.05|679.45|681.94|679.34|682.05|679.45|681.94|679.34|0
1640142130000|2021-12-22 03:02:10|681.83|679.23|681.83|679.23|681.83|679.23|681.72|679.12|0
1640142140000|2021-12-22 03:02:20|681.72|679.12|681.62|679.02|681.72|679.12|681.62|679.02|0
1640142150000|2021-12-22 03:02:30|681.51|678.91|681.19|678.59|681.51|678.91|681.19|678.59|0
1640142160000|2021-12-22 03:02:40|681.07|678.47|681.07|678.47|681.07|678.47|681.07|678.47|0
1640142170000|2021-12-22 03:02:50|680.97|678.37|680.75|678.15|680.97|678.37|680.75|678.15|0
1640142180000|2021-12-22 03:03:00|680.97|678.37|680.86|678.26|680.97|678.37|680.86|678.26|0
1640142190000|2021-12-22 03:03:10|680.97|678.37|681.19|678.59|681.19|678.59|680.97|678.37|0
1640142200000|2021-12-22 03:03:20|681.29|678.69|681.4|678.8|681.4|678.8|681.29|678.69|0
1640142210000|2021-12-22 03:03:30|681.62|679.02|681.62|679.02|681.62|679.02|681.62|679.02|0
1640142220000|2021-12-22 03:03:40|681.4|678.8|681.4|678.8|681.4|678.8|681.4|678.8|0
1640142230000|2021-12-22 03:03:50|681.62|679.02|681.62|679.02|681.62|679.02|681.62|679.02|0
1640142240000|2021-12-22 03:04:00|681.5|678.9|681.5|678.9|681.5|678.9|681.5|678.9|0
1640142250000|2021-12-22 03:04:10|681.4|678.8|681.4|678.8|681.4|678.8|681.4|678.8|0
1640142260000|2021-12-22 03:04:20|681.62|679.02|681.62|679.02|681.62|679.02|681.62|679.02|0
1640142270000|2021-12-22 03:04:30|681.5|678.9|681.4|678.8|681.5|678.9|681.4|678.8|0
1640142280000|2021-12-22 03:04:40|681.62|679.02|681.62|679.02|681.62|679.02|681.62|679.02|0
1640142290000|2021-12-22 03:04:50|681.5|678.9|681.4|678.8|681.5|678.9|681.4|678.8|0
1640142300000|2021-12-22 03:05:00|681.5|678.9|681.62|679.02|681.62|679.02|681.5|678.9|0
1640142320000|2021-12-22 03:05:20|681.83|679.23|681.83|679.23|681.83|679.23|681.83|679.23|0
1640142330000|2021-12-22 03:05:30|681.62|679.02|681.72|679.12|681.83|679.23|681.62|679.02|0
1640142340000|2021-12-22 03:05:40|681.62|679.02|681.83|679.23|681.83|679.23|681.62|679.02|0
1640142350000|2021-12-22 03:05:50|682.05|679.45|682.05|679.45|682.05|679.45|682.05|679.45|0
1640142360000|2021-12-22 03:06:00|681.83|679.23|682.26|679.66|682.26|679.66|681.83|679.23|0
1640142370000|2021-12-22 03:06:10|682.05|679.45|682.26|679.66|682.26|679.66|682.05|679.45|0
1640142380000|2021-12-22 03:06:20|682.05|679.45|682.05|679.45|682.05|679.45|682.05|679.45|0
1640142390000|2021-12-22 03:06:30|681.83|679.23|681.83|679.23|681.83|679.23|681.83|679.23|0
1640142400000|2021-12-22 03:06:40|681.94|679.34|682.05|679.45|682.05|679.45|681.94|679.34|0
1640142420000|2021-12-22 03:07:00|682.26|679.66|682.26|679.66|682.26|679.66|682.26|679.66|0
1640142430000|2021-12-22 03:07:10|682.15|679.55|682.15|679.55|682.15|679.55|682.15|679.55|0
1640142440000|2021-12-22 03:07:20|682.26|679.66|682.26|679.66|682.26|679.66|682.15|679.55|0
1640142450000|2021-12-22 03:07:30|682.15|679.55|682.26|679.66|682.26|679.66|682.15|679.55|0
1640142480000|2021-12-22 03:08:00|682.48|679.88|682.37|679.77|682.48|679.88|682.37|679.77|0
1640142490000|2021-12-22 03:08:10|682.26|679.66|682.26|679.66|682.26|679.66|682.26|679.66|0
1640142500000|2021-12-22 03:08:20|682.37|679.77|682.37|679.77|682.37|679.77|682.37|679.77|0
1640142510000|2021-12-22 03:08:30|682.48|679.88|682.26|679.66|682.48|679.88|682.26|679.66|0
1640142520000|2021-12-22 03:08:40|682.48|679.88|682.48|679.88|682.48|679.88|682.48|679.88|0
1640142530000|2021-12-22 03:08:50|682.7|680.1|682.7|680.1|682.7|680.1|682.7|680.1|0
1640142540000|2021-12-22 03:09:00|682.58|679.98|682.7|680.1|682.7|680.1|682.48|679.88|0
1640142550000|2021-12-22 03:09:10|682.48|679.88|682.48|679.88|682.58|679.98|682.48|679.88|0
1640142560000|2021-12-22 03:09:20|682.91|680.31|682.91|680.31|682.91|680.31|682.91|680.31|0
1640142590000|2021-12-22 03:09:50|682.69|680.09|682.69|680.09|682.69|680.09|682.69|680.09|0
1640142600000|2021-12-22 03:10:00|682.48|679.88|682.48|679.88|682.48|679.88|682.48|679.88|0
1640142610000|2021-12-22 03:10:10|682.26|679.66|682.15|679.55|682.26|679.66|682.15|679.55|0
1640142620000|2021-12-22 03:10:20|682.26|679.66|682.26|679.66|682.26|679.66|682.26|679.66|0
1640142630000|2021-12-22 03:10:30|682.48|679.88|682.48|679.88|682.48|679.88|682.48|679.88|0
1640142640000|2021-12-22 03:10:40|682.69|680.09|682.69|680.09|682.69|680.09|682.69|680.09|0
1640142660000|2021-12-22 03:11:00|682.8|680.2|682.91|680.31|682.91|680.31|682.8|680.2|0
1640142670000|2021-12-22 03:11:10|682.8|680.2|682.91|680.31|682.91|680.31|682.8|680.2|0
1640142680000|2021-12-22 03:11:20|682.8|680.2|682.48|679.88|682.91|680.31|682.48|679.88|0
1640142690000|2021-12-22 03:11:30|682.37|679.77|682.69|680.09|682.69|680.09|682.37|679.77|0
1640142730000|2021-12-22 03:12:10|682.58|679.98|682.58|679.98|682.69|680.09|682.58|679.98|0
1640142740000|2021-12-22 03:12:20|682.69|680.09|682.69|680.09|682.69|680.09|682.69|680.09|0
1640142750000|2021-12-22 03:12:30|682.58|679.98|682.48|679.88|682.58|679.98|682.48|679.88|0
1640142790000|2021-12-22 03:13:10|682.58|679.98|682.48|679.88|682.58|679.98|682.48|679.88|0
1640142850000|2021-12-22 03:14:10|682.58|679.98|682.69|680.09|682.69|680.09|682.58|679.98|0
1640142870000|2021-12-22 03:14:30|682.91|680.31|682.69|680.09|682.91|680.31|682.69|680.09|0
1640142880000|2021-12-22 03:14:40|682.91|680.31|682.69|680.09|682.91|680.31|682.69|680.09|0
1640142890000|2021-12-22 03:14:50|682.8|680.2|682.8|680.2|682.8|680.2|682.8|680.2|0
1640142900000|2021-12-22 03:15:00|682.91|680.31|682.69|680.09|682.91|680.31|682.69|680.09|0
1640142910000|2021-12-22 03:15:10|682.58|679.98|682.69|680.09|682.69|680.09|682.58|679.98|0
1640142920000|2021-12-22 03:15:20|682.8|680.2|682.8|680.2|682.8|680.2|682.69|680.09|0
1640142930000|2021-12-22 03:15:30|682.69|680.09|682.8|680.2|682.8|680.2|682.69|680.09|0
1640142940000|2021-12-22 03:15:40|682.69|680.09|682.8|680.2|682.8|680.2|682.69|680.09|0
1640142950000|2021-12-22 03:15:50|682.91|680.31|682.91|680.31|682.91|680.31|682.91|680.31|0
1640142990000|2021-12-22 03:16:30|682.69|680.09|682.69|680.09|682.69|680.09|682.69|680.09|0
1640143020000|2021-12-22 03:17:00|682.47|679.87|682.69|680.09|682.69|680.09|682.47|679.87|0
1640143060000|2021-12-22 03:17:40|682.47|679.87|682.58|679.98|682.58|679.98|682.47|679.87|0
1640143070000|2021-12-22 03:17:50|682.47|679.87|682.47|679.87|682.47|679.87|682.47|679.87|0
1640143080000|2021-12-22 03:18:00|682.58|679.98|682.69|680.09|682.69|680.09|682.58|679.98|0
1640143090000|2021-12-22 03:18:10|682.91|680.31|682.79|680.19|682.91|680.31|682.79|680.19|0
1640143100000|2021-12-22 03:18:20|682.91|680.31|682.91|680.31|682.91|680.31|682.91|680.31|0
1640143190000|2021-12-22 03:19:50|682.69|680.09|682.69|680.09|682.69|680.09|682.69|680.09|0
1640143200000|2021-12-22 03:20:00|682.58|679.98|682.69|680.09|682.69|680.09|682.58|679.98|0
1640143210000|2021-12-22 03:20:10|682.58|679.98|682.58|679.98|682.58|679.98|682.58|679.98|0
1640143220000|2021-12-22 03:20:20|682.69|680.09|682.69|680.09|682.69|680.09|682.69|680.09|0
1640143230000|2021-12-22 03:20:30|682.47|679.87|682.47|679.87|682.47|679.87|682.47|679.87|0
1640143240000|2021-12-22 03:20:40|682.36|679.76|682.26|679.66|682.36|679.76|682.26|679.66|0
1640143250000|2021-12-22 03:20:50|682.14|679.54|682.26|679.66|682.26|679.66|682.14|679.54|0
1640143260000|2021-12-22 03:21:00|682.14|679.54|682.26|679.66|682.26|679.66|682.14|679.54|0
1640143270000|2021-12-22 03:21:10|682.04|679.44|682.04|679.44|682.04|679.44|682.04|679.44|0
1640143280000|2021-12-22 03:21:20|681.93|679.33|682.04|679.44|682.04|679.44|681.93|679.33|0
1640143300000|2021-12-22 03:21:40|681.93|679.33|682.26|679.66|682.26|679.66|681.93|679.33|0
1640143350000|2021-12-22 03:22:30|682.14|679.54|682.14|679.54|682.14|679.54|682.14|679.54|0
1640143360000|2021-12-22 03:22:40|682.25|679.65|682.25|679.65|682.25|679.65|682.25|679.65|0
1640143370000|2021-12-22 03:22:50|682.14|679.54|682.25|679.65|682.25|679.65|682.14|679.54|0
1640143400000|2021-12-22 03:23:20|682.36|679.76|682.47|679.87|682.47|679.87|682.36|679.76|0
1640143410000|2021-12-22 03:23:30|682.36|679.76|682.47|679.87|682.47|679.87|682.36|679.76|0
1640143420000|2021-12-22 03:23:40|682.36|679.76|682.25|679.65|682.36|679.76|682.25|679.65|0
1640143430000|2021-12-22 03:23:50|682.47|679.87|682.47|679.87|682.47|679.87|682.47|679.87|0
1640143440000|2021-12-22 03:24:00|682.25|679.65|682.69|680.09|682.69|680.09|682.25|679.65|0
1640143450000|2021-12-22 03:24:10|682.57|679.97|682.57|679.97|682.57|679.97|682.47|679.87|0
1640143460000|2021-12-22 03:24:20|682.69|680.09|682.69|680.09|682.69|680.09|682.57|679.97|0
1640143480000|2021-12-22 03:24:40|682.79|680.19|682.9|680.3|682.9|680.3|682.79|680.19|0
1640143490000|2021-12-22 03:24:50|682.79|680.19|682.9|680.3|682.9|680.3|682.79|680.19|0
1640143500000|2021-12-22 03:25:00|682.69|680.09|682.69|680.09|682.69|680.09|682.69|680.09|0
1640143510000|2021-12-22 03:25:10|682.79|680.19|682.79|680.19|682.79|680.19|682.79|680.19|0
1640143520000|2021-12-22 03:25:20|682.9|680.3|683.12|680.52|683.12|680.52|682.9|680.3|0
1640143530000|2021-12-22 03:25:30|683.22|680.62|683.22|680.62|683.22|680.62|683.12|680.52|0
1640143540000|2021-12-22 03:25:40|683.33|680.73|683.12|680.52|683.33|680.73|683.12|680.52|0
1640143550000|2021-12-22 03:25:50|683.22|680.62|683.12|680.52|683.22|680.62|683.12|680.52|0
1640143560000|2021-12-22 03:26:00|683.22|680.62|683.44|680.84|683.44|680.84|683.22|680.62|0
1640143570000|2021-12-22 03:26:10|683.33|680.73|683.33|680.73|683.33|680.73|683.33|680.73|0
1640143590000|2021-12-22 03:26:30|683.55|680.95|683.55|680.95|683.55|680.95|683.55|680.95|0
1640143620000|2021-12-22 03:27:00|683.77|681.17|683.77|681.17|683.77|681.17|683.77|681.17|0
1640143630000|2021-12-22 03:27:10|683.55|680.95|683.55|680.95|683.55|680.95|683.55|680.95|0
1640143640000|2021-12-22 03:27:20|683.65|681.05|683.55|680.95|683.65|681.05|683.55|680.95|0
1640143650000|2021-12-22 03:27:30|683.65|681.05|683.65|681.05|683.65|681.05|683.65|681.05|0
1640143660000|2021-12-22 03:27:40|683.77|681.17|683.77|681.17|683.77|681.17|683.77|681.17|0
1640143670000|2021-12-22 03:27:50|683.87|681.27|683.98|681.38|683.98|681.38|683.87|681.27|0
1640143710000|2021-12-22 03:28:30|684.2|681.6|683.87|681.27|684.2|681.6|683.87|681.27|0
1640143720000|2021-12-22 03:28:40|683.98|681.38|684.09|681.49|684.2|681.6|683.98|681.38|0
1640143730000|2021-12-22 03:28:50|683.98|681.38|683.98|681.38|684.09|681.49|683.98|681.38|0
1640143750000|2021-12-22 03:29:10|683.77|681.17|683.77|681.17|683.77|681.17|683.77|681.17|0
1640143770000|2021-12-22 03:29:30|683.76|681.16|683.76|681.16|683.76|681.16|683.76|681.16|0
1640143790000|2021-12-22 03:29:50|683.55|680.95|683.55|680.95|683.55|680.95|683.33|680.73|0
1640143800000|2021-12-22 03:30:00|683.98|681.38|683.98|681.38|683.98|681.38|683.98|681.38|0
1640143810000|2021-12-22 03:30:10|683.76|681.16|683.98|681.38|683.98|681.38|683.76|681.16|0
1640143840000|2021-12-22 03:30:40|684.08|681.48|684.08|681.48|684.08|681.48|684.08|681.48|0
1640143850000|2021-12-22 03:30:50|684.2|681.6|683.98|681.38|684.2|681.6|683.98|681.38|0
1640143860000|2021-12-22 03:31:00|684.08|681.48|684.2|681.6|684.2|681.6|684.08|681.48|0
1640143870000|2021-12-22 03:31:10|683.98|681.38|683.98|681.38|683.98|681.38|683.98|681.38|0
1640143880000|2021-12-22 03:31:20|684.08|681.48|684.08|681.48|684.08|681.48|683.98|681.38|0
1640143890000|2021-12-22 03:31:30|684.2|681.6|684.2|681.6|684.2|681.6|684.2|681.6|0
1640143900000|2021-12-22 03:31:40|684.3|681.7|684.2|681.6|684.3|681.7|684.2|681.6|0
1640143920000|2021-12-22 03:32:00|684.3|681.7|684.3|681.7|684.41|681.81|684.3|681.7|0
1640143930000|2021-12-22 03:32:10|684.2|681.6|684.2|681.6|684.2|681.6|684.2|681.6|0
1640143970000|2021-12-22 03:32:50|683.98|681.38|683.98|681.38|683.98|681.38|683.98|681.38|0
1640143980000|2021-12-22 03:33:00|684.2|681.6|683.98|681.38|684.2|681.6|683.98|681.38|0
1640143990000|2021-12-22 03:33:10|684.08|681.48|684.08|681.48|684.08|681.48|684.08|681.48|0
1640144000000|2021-12-22 03:33:20|684.2|681.6|684.2|681.6|684.2|681.6|684.2|681.6|0
1640144010000|2021-12-22 03:33:30|684.63|682.03|684.84|682.24|684.84|682.24|684.63|682.03|0
1640144020000|2021-12-22 03:33:40|684.73|682.13|684.73|682.13|684.73|682.13|684.73|682.13|0
1640144030000|2021-12-22 03:33:50|684.84|682.24|684.84|682.24|684.84|682.24|684.84|682.24|0
1640144040000|2021-12-22 03:34:00|684.73|682.13|684.73|682.13|684.73|682.13|684.63|682.03|0
1640144050000|2021-12-22 03:34:10|684.63|682.03|684.63|682.03|684.63|682.03|684.63|682.03|0
1640144060000|2021-12-22 03:34:20|684.52|681.92|684.52|681.92|684.52|681.92|684.52|681.92|0
1640144070000|2021-12-22 03:34:30|684.41|681.81|684.63|682.03|684.63|682.03|684.41|681.81|0
1640144100000|2021-12-22 03:35:00|684.84|682.24|684.84|682.24|684.84|682.24|684.84|682.24|0
1640144130000|2021-12-22 03:35:30|685.06|682.46|685.06|682.46|685.06|682.46|685.06|682.46|0
1640144160000|2021-12-22 03:36:00|685.28|682.68|685.28|682.68|685.28|682.68|685.28|682.68|0
1640144170000|2021-12-22 03:36:10|685.06|682.46|685.06|682.46|685.28|682.68|685.06|682.46|0
1640144180000|2021-12-22 03:36:20|684.84|682.24|685.06|682.46|685.06|682.46|684.84|682.24|0
1640144190000|2021-12-22 03:36:30|684.84|682.24|684.84|682.24|684.84|682.24|684.84|682.24|0
1640144210000|2021-12-22 03:36:50|684.63|682.03|684.63|682.03|684.63|682.03|684.63|682.03|0
1640144230000|2021-12-22 03:37:10|684.84|682.24|684.84|682.24|684.84|682.24|684.84|682.24|0
1640144250000|2021-12-22 03:37:30|684.63|682.03|684.63|682.03|684.63|682.03|684.63|682.03|0
1640144260000|2021-12-22 03:37:40|684.73|682.13|684.73|682.13|684.73|682.13|684.63|682.03|0
1640144270000|2021-12-22 03:37:50|684.63|682.03|684.63|682.03|684.63|682.03|684.63|682.03|0
1640144280000|2021-12-22 03:38:00|684.41|681.81|684.41|681.81|684.51|681.91|684.41|681.81|0
1640144290000|2021-12-22 03:38:10|684.63|682.03|684.41|681.81|684.63|682.03|684.41|681.81|0
1640144300000|2021-12-22 03:38:20|684.51|681.91|684.63|682.03|684.63|682.03|684.51|681.91|0
1640144310000|2021-12-22 03:38:30|684.51|681.91|684.41|681.81|684.51|681.91|684.41|681.81|0
1640144340000|2021-12-22 03:39:00|684.3|681.7|684.41|681.81|684.41|681.81|684.3|681.7|0
1640144350000|2021-12-22 03:39:10|684.62|682.02|684.51|681.91|684.62|682.02|684.51|681.91|0
1640144360000|2021-12-22 03:39:20|684.62|682.02|684.62|682.02|684.62|682.02|684.62|682.02|0
1640144370000|2021-12-22 03:39:30|684.51|681.91|684.62|682.02|684.62|682.02|684.51|681.91|0
1640144390000|2021-12-22 03:39:50|684.51|681.91|684.51|681.91|684.51|681.91|684.51|681.91|0
1640144400000|2021-12-22 03:40:00|684.41|681.81|684.62|682.02|684.62|682.02|684.41|681.81|0
1640144420000|2021-12-22 03:40:20|684.41|681.81|684.41|681.81|684.41|681.81|684.41|681.81|0
1640144440000|2021-12-22 03:40:40|684.19|681.59|684.41|681.81|684.41|681.81|684.19|681.59|0
1640144460000|2021-12-22 03:41:00|684.29|681.69|684.29|681.69|684.29|681.69|684.29|681.69|0
1640144470000|2021-12-22 03:41:10|684.41|681.81|684.41|681.81|684.41|681.81|684.41|681.81|0
1640144480000|2021-12-22 03:41:20|684.19|681.59|684.08|681.48|684.19|681.59|684.08|681.48|0
1640144490000|2021-12-22 03:41:30|684.19|681.59|684.19|681.59|684.19|681.59|684.19|681.59|0
1640144510000|2021-12-22 03:41:50|683.97|681.37|684.19|681.59|684.19|681.59|683.97|681.37|0
1640144540000|2021-12-22 03:42:20|683.97|681.37|683.97|681.37|683.97|681.37|683.97|681.37|0
1640144570000|2021-12-22 03:42:50|683.54|680.94|683.54|680.94|683.54|680.94|683.54|680.94|0
1640144580000|2021-12-22 03:43:00|683.76|681.16|683.76|681.16|683.76|681.16|683.76|681.16|0
1640144590000|2021-12-22 03:43:10|683.97|681.37|684.08|681.48|684.08|681.48|683.97|681.37|0
1640144600000|2021-12-22 03:43:20|683.97|681.37|683.97|681.37|683.97|681.37|683.97|681.37|0
1640144620000|2021-12-22 03:43:40|684.08|681.48|684.41|681.81|684.41|681.81|683.97|681.37|0
1640144630000|2021-12-22 03:43:50|684.51|681.91|684.41|681.81|684.51|681.91|684.41|681.81|0
1640144640000|2021-12-22 03:44:00|684.62|682.02|684.41|681.81|684.62|682.02|684.41|681.81|0
1640144650000|2021-12-22 03:44:10|684.51|681.91|684.41|681.81|684.51|681.91|684.41|681.81|0
1640144660000|2021-12-22 03:44:20|684.19|681.59|684.19|681.59|684.19|681.59|684.19|681.59|0
1640144670000|2021-12-22 03:44:30|684.29|681.69|684.19|681.59|684.29|681.69|684.19|681.59|0
1640144680000|2021-12-22 03:44:40|683.97|681.37|683.97|681.37|683.97|681.37|683.97|681.37|0
1640144690000|2021-12-22 03:44:50|683.86|681.26|683.97|681.37|683.97|681.37|683.86|681.26|0
1640144700000|2021-12-22 03:45:00|684.08|681.48|683.97|681.37|684.08|681.48|683.97|681.37|0
1640144710000|2021-12-22 03:45:10|683.86|681.26|683.86|681.26|683.86|681.26|683.76|681.16|0
1640144720000|2021-12-22 03:45:20|683.97|681.37|683.97|681.37|683.97|681.37|683.97|681.37|0
1640144740000|2021-12-22 03:45:40|683.76|681.16|683.76|681.16|683.76|681.16|683.76|681.16|0
1640144750000|2021-12-22 03:45:50|683.86|681.26|683.86|681.26|683.86|681.26|683.86|681.26|0
1640144760000|2021-12-22 03:46:00|683.76|681.16|683.76|681.16|683.76|681.16|683.76|681.16|0
1640144770000|2021-12-22 03:46:10|683.64|681.04|683.54|680.94|683.64|681.04|683.54|680.94|0
1640144780000|2021-12-22 03:46:20|683.76|681.16|683.54|680.94|683.76|681.16|683.54|680.94|0
1640144820000|2021-12-22 03:47:00|683.75|681.15|683.75|681.15|683.75|681.15|683.75|681.15|0
1640144860000|2021-12-22 03:47:40|683.64|681.04|683.54|680.94|683.64|681.04|683.54|680.94|0
1640144870000|2021-12-22 03:47:50|683.32|680.72|683.32|680.72|683.32|680.72|683.32|680.72|0
1640144880000|2021-12-22 03:48:00|683.54|680.94|683.54|680.94|683.54|680.94|683.54|680.94|0
1640144890000|2021-12-22 03:48:10|683.64|681.04|683.75|681.15|683.75|681.15|683.64|681.04|0
1640144900000|2021-12-22 03:48:20|683.64|681.04|683.64|681.04|683.64|681.04|683.64|681.04|0
1640144910000|2021-12-22 03:48:30|683.54|680.94|683.54|680.94|683.54|680.94|683.54|680.94|0
1640144950000|2021-12-22 03:49:10|683.64|681.04|683.64|681.04|683.64|681.04|683.64|681.04|0
1640144960000|2021-12-22 03:49:20|683.75|681.15|683.97|681.37|683.97|681.37|683.75|681.15|0
1640144970000|2021-12-22 03:49:30|684.19|681.59|683.97|681.37|684.19|681.59|683.97|681.37|0
1640144990000|2021-12-22 03:49:50|683.86|681.26|683.86|681.26|683.97|681.37|683.86|681.26|0
1640145000000|2021-12-22 03:50:00|684.07|681.47|684.4|681.8|684.4|681.8|684.07|681.47|0
1640145020000|2021-12-22 03:50:20|684.19|681.59|684.19|681.59|684.4|681.8|684.19|681.59|0
1640145030000|2021-12-22 03:50:30|684.29|681.69|684.19|681.59|684.29|681.69|684.19|681.59|0
1640145040000|2021-12-22 03:50:40|684.07|681.47|684.4|681.8|684.4|681.8|684.07|681.47|0
1640145050000|2021-12-22 03:50:50|684.29|681.69|684.19|681.59|684.29|681.69|684.19|681.59|0
1640145060000|2021-12-22 03:51:00|684.4|681.8|684.4|681.8|684.4|681.8|684.19|681.59|0
1640145070000|2021-12-22 03:51:10|684.19|681.59|684.4|681.8|684.4|681.8|684.19|681.59|0
1640145080000|2021-12-22 03:51:20|684.19|681.59|684.4|681.8|684.4|681.8|684.19|681.59|0
1640145100000|2021-12-22 03:51:40|684.29|681.69|684.18|681.58|684.29|681.69|684.18|681.58|0
1640145130000|2021-12-22 03:52:10|684.29|681.69|684.18|681.58|684.29|681.69|684.18|681.58|0
1640145170000|2021-12-22 03:52:50|683.75|681.15|683.75|681.15|683.75|681.15|683.75|681.15|0
1640145180000|2021-12-22 03:53:00|683.86|681.26|683.97|681.37|683.97|681.37|683.86|681.26|0
1640145190000|2021-12-22 03:53:10|684.07|681.47|683.97|681.37|684.07|681.47|683.97|681.37|0
1640145210000|2021-12-22 03:53:30|683.86|681.26|683.85|681.25|683.86|681.26|683.85|681.25|0
1640145220000|2021-12-22 03:53:40|683.97|681.37|683.97|681.37|683.97|681.37|683.97|681.37|0
1640145250000|2021-12-22 03:54:10|683.85|681.25|683.97|681.37|683.97|681.37|683.85|681.25|0
1640145260000|2021-12-22 03:54:20|683.85|681.25|683.75|681.15|683.85|681.25|683.75|681.15|0
1640145270000|2021-12-22 03:54:30|683.53|680.93|683.53|680.93|683.53|680.93|683.53|680.93|0
1640145280000|2021-12-22 03:54:40|683.64|681.04|683.53|680.93|683.64|681.04|683.53|680.93|0
1640145310000|2021-12-22 03:55:10|683.32|680.72|683.32|680.72|683.32|680.72|683.32|680.72|0
1640145320000|2021-12-22 03:55:20|683.53|680.93|683.53|680.93|683.53|680.93|683.53|680.93|0
1640145330000|2021-12-22 03:55:30|683.64|681.04|683.64|681.04|683.64|681.04|683.64|681.04|0
1640145340000|2021-12-22 03:55:40|683.53|680.93|683.53|680.93|683.53|680.93|683.53|680.93|0
1640145350000|2021-12-22 03:55:50|683.42|680.82|683.42|680.82|683.42|680.82|683.42|680.82|0
1640145360000|2021-12-22 03:56:00|683.32|680.72|683.42|680.82|683.53|680.93|683.32|680.72|0
1640145370000|2021-12-22 03:56:10|683.53|680.93|683.42|680.82|683.53|680.93|683.32|680.72|0
1640145380000|2021-12-22 03:56:20|683.53|680.93|683.42|680.82|683.53|680.93|683.42|680.82|0
1640145390000|2021-12-22 03:56:30|683.32|680.72|683.32|680.72|683.42|680.82|683.32|680.72|0
1640145400000|2021-12-22 03:56:40|683.1|680.5|683.1|680.5|683.1|680.5|683.1|680.5|0
1640145420000|2021-12-22 03:57:00|682.88|680.28|682.88|680.28|682.88|680.28|682.88|680.28|0
1640145430000|2021-12-22 03:57:10|683.1|680.5|683.1|680.5|683.1|680.5|683.1|680.5|0
1640145450000|2021-12-22 03:57:30|682.99|680.39|682.99|680.39|683.1|680.5|682.88|680.28|0
1640145460000|2021-12-22 03:57:40|682.88|680.28|683.1|680.5|683.1|680.5|682.88|680.28|0
1640145470000|2021-12-22 03:57:50|682.99|680.39|683.1|680.5|683.1|680.5|682.99|680.39|0
1640145480000|2021-12-22 03:58:00|682.99|680.39|683.1|680.5|683.1|680.5|682.99|680.39|0
1640145510000|2021-12-22 03:58:30|683.32|680.72|683.53|680.93|683.53|680.93|683.32|680.72|0
1640145520000|2021-12-22 03:58:40|683.42|680.82|683.42|680.82|683.53|680.93|683.42|680.82|0
1640145530000|2021-12-22 03:58:50|683.53|680.93|683.64|681.04|683.64|681.04|683.53|680.93|0
1640145540000|2021-12-22 03:59:00|683.53|680.93|683.64|681.04|683.75|681.15|683.53|680.93|0
1640145550000|2021-12-22 03:59:10|683.53|680.93|683.53|680.93|683.53|680.93|683.53|680.93|0
1640145570000|2021-12-22 03:59:30|683.42|680.82|683.42|680.82|683.42|680.82|683.42|680.82|0
1640145580000|2021-12-22 03:59:40|683.53|680.93|683.53|680.93|683.53|680.93|683.53|680.93|0
1640145610000|2021-12-22 04:00:10|683.75|681.15|683.75|681.15|683.75|681.15|683.75|681.15|0
1640145620000|2021-12-22 04:00:20|683.96|681.36|683.96|681.36|683.96|681.36|683.96|681.36|0
1640145630000|2021-12-22 04:00:30|683.75|681.15|683.85|681.25|683.85|681.25|683.75|681.15|0
1640145640000|2021-12-22 04:00:40|683.96|681.36|683.96|681.36|683.96|681.36|683.85|681.25|0
1640145670000|2021-12-22 04:01:10|683.75|681.15|683.75|681.15|683.75|681.15|683.75|681.15|0
1640145690000|2021-12-22 04:01:30|683.96|681.36|683.96|681.36|683.96|681.36|683.96|681.36|0
1640145700000|2021-12-22 04:01:40|683.85|681.25|683.85|681.25|683.85|681.25|683.85|681.25|0
1640145710000|2021-12-22 04:01:50|683.96|681.36|683.96|681.36|683.96|681.36|683.96|681.36|0
1640145740000|2021-12-22 04:02:20|683.85|681.25|683.85|681.25|683.85|681.25|683.85|681.25|0
1640145750000|2021-12-22 04:02:30|683.96|681.36|683.75|681.15|683.96|681.36|683.75|681.15|0
1640145800000|2021-12-22 04:03:20|683.63|681.03|683.53|680.93|683.63|681.03|683.53|680.93|0
1640145810000|2021-12-22 04:03:30|683.63|681.03|683.75|681.15|683.75|681.15|683.63|681.03|0
1640145830000|2021-12-22 04:03:50|683.85|681.25|683.85|681.25|683.85|681.25|683.85|681.25|0
1640145840000|2021-12-22 04:04:00|683.96|681.36|683.75|681.15|683.96|681.36|683.75|681.15|0
1640145850000|2021-12-22 04:04:10|683.96|681.36|683.96|681.36|683.96|681.36|683.96|681.36|0
1640145900000|2021-12-22 04:05:00|684.39|681.79|684.39|681.79|684.39|681.79|684.39|681.79|0
1640145920000|2021-12-22 04:05:20|684.28|681.68|684.39|681.79|684.39|681.79|684.28|681.68|0
1640145930000|2021-12-22 04:05:30|684.61|682.01|684.61|682.01|684.61|682.01|684.61|682.01|0
1640145940000|2021-12-22 04:05:40|684.71|682.11|684.61|682.01|684.71|682.11|684.61|682.01|0
1640145950000|2021-12-22 04:05:50|684.71|682.11|684.61|682.01|684.71|682.11|684.61|682.01|0
1640146010000|2021-12-22 04:06:50|684.5|681.9|684.5|681.9|684.5|681.9|684.5|681.9|0
1640146020000|2021-12-22 04:07:00|684.39|681.79|684.39|681.79|684.39|681.79|684.39|681.79|0
1640146040000|2021-12-22 04:07:20|684.5|681.9|684.5|681.9|684.61|682.01|684.5|681.9|0
1640146050000|2021-12-22 04:07:30|684.61|682.01|684.61|682.01|684.61|682.01|684.61|682.01|0
1640146080000|2021-12-22 04:08:00|684.5|681.9|684.61|682.01|684.61|682.01|684.5|681.9|0
1640146100000|2021-12-22 04:08:20|685.04|682.44|684.93|682.33|685.04|682.44|684.82|682.22|0
1640146110000|2021-12-22 04:08:30|684.82|682.22|684.93|682.33|684.93|682.33|684.82|682.22|0
1640146120000|2021-12-22 04:08:40|685.04|682.44|684.82|682.22|685.04|682.44|684.82|682.22|0
1640146130000|2021-12-22 04:08:50|685.04|682.44|685.04|682.44|685.04|682.44|684.93|682.33|0
1640146140000|2021-12-22 04:09:00|684.82|682.22|684.82|682.22|684.82|682.22|684.82|682.22|0
1640146150000|2021-12-22 04:09:10|684.93|682.33|685.04|682.44|685.04|682.44|684.93|682.33|0
1640146160000|2021-12-22 04:09:20|684.82|682.22|684.82|682.22|684.82|682.22|684.82|682.22|0
1640146180000|2021-12-22 04:09:40|684.61|682.01|684.49|681.89|684.61|682.01|684.49|681.89|0
1640146190000|2021-12-22 04:09:50|684.39|681.79|684.17|681.57|684.39|681.79|684.17|681.57|0
1640146200000|2021-12-22 04:10:00|684.39|681.79|684.39|681.79|684.39|681.79|684.39|681.79|0
1640146210000|2021-12-22 04:10:10|684.17|681.57|684.17|681.57|684.17|681.57|684.17|681.57|0
1640146220000|2021-12-22 04:10:20|683.96|681.36|683.96|681.36|683.96|681.36|683.96|681.36|0
1640146250000|2021-12-22 04:10:50|683.74|681.14|683.74|681.14|683.74|681.14|683.74|681.14|0
1640146260000|2021-12-22 04:11:00|683.84|681.24|683.84|681.24|683.84|681.24|683.84|681.24|0
1640146270000|2021-12-22 04:11:10|683.74|681.14|683.74|681.14|683.74|681.14|683.74|681.14|0
1640146280000|2021-12-22 04:11:20|683.96|681.36|683.96|681.36|683.96|681.36|683.84|681.24|0
1640146290000|2021-12-22 04:11:30|683.84|681.24|683.96|681.36|683.96|681.36|683.84|681.24|0
1640146300000|2021-12-22 04:11:40|683.74|681.14|683.84|681.24|683.84|681.24|683.74|681.14|0
1640146320000|2021-12-22 04:12:00|683.74|681.14|683.74|681.14|683.74|681.14|683.74|681.14|0
1640146340000|2021-12-22 04:12:20|683.96|681.36|683.96|681.36|683.96|681.36|683.96|681.36|0
1640146350000|2021-12-22 04:12:30|683.74|681.14|683.74|681.14|683.74|681.14|683.74|681.14|0
1640146360000|2021-12-22 04:12:40|683.52|680.92|683.74|681.14|683.74|681.14|683.52|680.92|0
1640146420000|2021-12-22 04:13:40|683.63|681.03|683.74|681.14|683.74|681.14|683.63|681.03|0
1640146430000|2021-12-22 04:13:50|683.63|681.03|683.74|681.14|683.74|681.14|683.63|681.03|0
1640146440000|2021-12-22 04:14:00|683.84|681.24|683.96|681.36|683.96|681.36|683.84|681.24|0
1640146450000|2021-12-22 04:14:10|683.84|681.24|683.84|681.24|683.84|681.24|683.84|681.24|0
1640146460000|2021-12-22 04:14:20|683.96|681.36|683.96|681.36|683.96|681.36|683.96|681.36|0
1640146470000|2021-12-22 04:14:30|683.84|681.24|683.74|681.14|683.84|681.24|683.74|681.14|0
1640146550000|2021-12-22 04:15:50|683.63|681.03|683.74|681.14|683.74|681.14|683.52|680.92|0
1640146560000|2021-12-22 04:16:00|683.84|681.24|683.63|681.03|683.84|681.24|683.63|681.03|0
1640146570000|2021-12-22 04:16:10|683.74|681.14|683.74|681.14|683.74|681.14|683.74|681.14|0
1640146580000|2021-12-22 04:16:20|683.84|681.24|683.84|681.24|683.84|681.24|683.84|681.24|0
1640146590000|2021-12-22 04:16:30|683.74|681.14|683.74|681.14|683.84|681.24|683.74|681.14|0
1640146600000|2021-12-22 04:16:40|683.84|681.24|683.95|681.35|683.95|681.35|683.84|681.24|0
1640146650000|2021-12-22 04:17:30|683.84|681.24|683.84|681.24|683.84|681.24|683.84|681.24|0
1640146660000|2021-12-22 04:17:40|683.74|681.14|683.74|681.14|683.74|681.14|683.74|681.14|0
1640146690000|2021-12-22 04:18:10|683.95|681.35|683.95|681.35|683.95|681.35|683.95|681.35|0
1640146710000|2021-12-22 04:18:30|683.84|681.24|683.84|681.24|683.84|681.24|683.84|681.24|0
1640146720000|2021-12-22 04:18:40|683.74|681.14|683.74|681.14|683.95|681.35|683.74|681.14|0
1640146730000|2021-12-22 04:18:50|683.95|681.35|683.95|681.35|683.95|681.35|683.95|681.35|0
1640146740000|2021-12-22 04:19:00|683.84|681.24|683.74|681.14|683.84|681.24|683.74|681.14|0
1640146760000|2021-12-22 04:19:20|683.84|681.24|683.84|681.24|683.84|681.24|683.84|681.24|0
1640146770000|2021-12-22 04:19:30|683.74|681.14|683.74|681.14|683.74|681.14|683.74|681.14|0
1640146790000|2021-12-22 04:19:50|683.95|681.35|683.95|681.35|683.95|681.35|683.95|681.35|0
1640146800000|2021-12-22 04:20:00|683.84|681.24|683.74|681.14|683.84|681.24|683.74|681.14|0
1640146810000|2021-12-22 04:20:10|683.52|680.92|683.52|680.92|683.62|681.02|683.52|680.92|0
1640146820000|2021-12-22 04:20:20|683.62|681.02|683.74|681.14|683.74|681.14|683.62|681.02|0
1640146840000|2021-12-22 04:20:40|683.62|681.02|683.52|680.92|683.62|681.02|683.52|680.92|0
1640146860000|2021-12-22 04:21:00|683.74|681.14|683.74|681.14|683.74|681.14|683.74|681.14|0
1640146900000|2021-12-22 04:21:40|683.73|681.13|683.73|681.13|683.73|681.13|683.73|681.13|0
1640146910000|2021-12-22 04:21:50|683.52|680.92|683.52|680.92|683.52|680.92|683.52|680.92|0
1640146920000|2021-12-22 04:22:00|683.73|681.13|683.73|681.13|683.73|681.13|683.62|681.02|0
1640146930000|2021-12-22 04:22:10|683.62|681.02|683.62|681.02|683.62|681.02|683.62|681.02|0
1640146940000|2021-12-22 04:22:20|683.73|681.13|683.62|681.02|683.73|681.13|683.62|681.02|0
1640146950000|2021-12-22 04:22:30|683.73|681.13|683.62|681.02|683.73|681.13|683.52|680.92|0
1640146960000|2021-12-22 04:22:40|683.52|680.92|683.52|680.92|683.52|680.92|683.52|680.92|0
1640146980000|2021-12-22 04:23:00|683.41|680.81|683.41|680.81|683.52|680.92|683.3|680.7|0
1640146990000|2021-12-22 04:23:10|683.3|680.7|683.41|680.81|683.52|680.92|683.3|680.7|0
1640147000000|2021-12-22 04:23:20|683.3|680.7|683.41|680.81|683.41|680.81|683.3|680.7|0
1640147010000|2021-12-22 04:23:30|683.52|680.92|683.52|680.92|683.52|680.92|683.52|680.92|0
1640147050000|2021-12-22 04:24:10|683.73|681.13|683.73|681.13|683.73|681.13|683.73|681.13|0
1640147090000|2021-12-22 04:24:50|683.95|681.35|683.95|681.35|683.95|681.35|683.95|681.35|0
1640147100000|2021-12-22 04:25:00|683.84|681.24|683.84|681.24|683.84|681.24|683.84|681.24|0
1640147110000|2021-12-22 04:25:10|683.95|681.35|683.95|681.35|683.95|681.35|683.95|681.35|0
1640147170000|2021-12-22 04:26:10|684.17|681.57|683.95|681.35|684.17|681.57|683.95|681.35|0
1640147180000|2021-12-22 04:26:20|684.05|681.45|683.95|681.35|684.05|681.45|683.95|681.35|0
1640147200000|2021-12-22 04:26:40|684.05|681.45|683.95|681.35|684.05|681.45|683.95|681.35|0
1640147220000|2021-12-22 04:27:00|683.84|681.24|683.95|681.35|683.95|681.35|683.84|681.24|0
1640147230000|2021-12-22 04:27:10|683.84|681.24|683.84|681.24|683.84|681.24|683.73|681.13|0
1640147240000|2021-12-22 04:27:20|683.95|681.35|683.95|681.35|683.95|681.35|683.95|681.35|0
1640147250000|2021-12-22 04:27:30|683.84|681.24|683.84|681.24|683.95|681.35|683.84|681.24|0
1640147260000|2021-12-22 04:27:40|683.95|681.35|683.95|681.35|683.95|681.35|683.95|681.35|0
1640147270000|2021-12-22 04:27:50|683.84|681.24|683.84|681.24|683.84|681.24|683.84|681.24|0
1640147280000|2021-12-22 04:28:00|683.73|681.13|683.73|681.13|683.73|681.13|683.73|681.13|0
1640147320000|2021-12-22 04:28:40|683.51|680.91|683.73|681.13|683.73|681.13|683.51|680.91|0
1640147330000|2021-12-22 04:28:50|683.62|681.02|683.51|680.91|683.62|681.02|683.51|680.91|0
1640147350000|2021-12-22 04:29:10|683.4|680.8|683.4|680.8|683.4|680.8|683.4|680.8|0
1640147360000|2021-12-22 04:29:20|683.51|680.91|683.3|680.7|683.51|680.91|683.3|680.7|0
1640147430000|2021-12-22 04:30:30|683.18|680.58|683.3|680.7|683.3|680.7|683.18|680.58|0
1640147470000|2021-12-22 04:31:10|683.08|680.48|683.3|680.7|683.3|680.7|683.08|680.48|0
1640147490000|2021-12-22 04:31:30|683.18|680.58|683.18|680.58|683.18|680.58|683.18|680.58|0
1640147500000|2021-12-22 04:31:40|683.3|680.7|683.3|680.7|683.3|680.7|683.18|680.58|0
1640147510000|2021-12-22 04:31:50|683.18|680.58|683.08|680.48|683.18|680.58|683.08|680.48|0
1640147580000|2021-12-22 04:33:00|682.86|680.26|682.86|680.26|682.86|680.26|682.86|680.26|0
1640147590000|2021-12-22 04:33:10|683.08|680.48|683.08|680.48|683.08|680.48|683.08|680.48|0
1640147600000|2021-12-22 04:33:20|683.3|680.7|683.3|680.7|683.3|680.7|683.3|680.7|0
1640147640000|2021-12-22 04:34:00|683.51|680.91|683.51|680.91|683.51|680.91|683.51|680.91|0
1640147700000|2021-12-22 04:35:00|683.4|680.8|683.61|681.01|683.61|681.01|683.4|680.8|0
1640147710000|2021-12-22 04:35:10|683.73|681.13|683.73|681.13|683.73|681.13|683.73|681.13|0
1640147750000|2021-12-22 04:35:50|683.51|680.91|683.51|680.91|683.51|680.91|683.51|680.91|0
1640147760000|2021-12-22 04:36:00|683.73|681.13|683.73|681.13|683.73|681.13|683.73|681.13|0
1640147830000|2021-12-22 04:37:10|683.94|681.34|683.94|681.34|683.94|681.34|683.73|681.13|0
1640147840000|2021-12-22 04:37:20|683.83|681.23|683.94|681.34|683.94|681.34|683.73|681.13|0
1640147850000|2021-12-22 04:37:30|683.83|681.23|683.83|681.23|683.83|681.23|683.83|681.23|0
1640147860000|2021-12-22 04:37:40|683.73|681.13|683.73|681.13|683.73|681.13|683.73|681.13|0
1640147870000|2021-12-22 04:37:50|683.83|681.23|683.83|681.23|683.83|681.23|683.73|681.13|0
1640147880000|2021-12-22 04:38:00|683.73|681.13|683.73|681.13|683.73|681.13|683.73|681.13|0
1640147900000|2021-12-22 04:38:20|683.83|681.23|683.94|681.34|683.94|681.34|683.83|681.23|0
1640147910000|2021-12-22 04:38:30|683.83|681.23|683.94|681.34|683.94|681.34|683.83|681.23|0
1640147920000|2021-12-22 04:38:40|683.73|681.13|683.73|681.13|683.73|681.13|683.73|681.13|0
1640147940000|2021-12-22 04:39:00|683.72|681.12|683.72|681.12|683.72|681.12|683.72|681.12|0
1640147990000|2021-12-22 04:39:50|683.51|680.91|683.72|681.12|683.72|681.12|683.51|680.91|0
1640148000000|2021-12-22 04:40:00|683.61|681.01|683.61|681.01|683.61|681.01|683.61|681.01|0
1640148010000|2021-12-22 04:40:10|683.51|680.91|683.51|680.91|683.51|680.91|683.51|680.91|0
1640148030000|2021-12-22 04:40:30|683.61|681.01|683.51|680.91|683.61|681.01|683.51|680.91|0
1640148040000|2021-12-22 04:40:40|683.29|680.69|683.29|680.69|683.29|680.69|683.29|680.69|0
1640148050000|2021-12-22 04:40:50|683.51|680.91|683.51|680.91|683.51|680.91|683.51|680.91|0
1640148070000|2021-12-22 04:41:10|683.72|681.12|683.51|680.91|683.72|681.12|683.51|680.91|0
1640148080000|2021-12-22 04:41:20|683.39|680.79|683.39|680.79|683.39|680.79|683.39|680.79|0
1640148090000|2021-12-22 04:41:30|683.51|680.91|683.51|680.91|683.51|680.91|683.51|680.91|0
1640148160000|2021-12-22 04:42:40|683.39|680.79|683.39|680.79|683.39|680.79|683.39|680.79|0
1640148170000|2021-12-22 04:42:50|683.29|680.69|683.39|680.79|683.39|680.79|683.29|680.69|0
1640148190000|2021-12-22 04:43:10|683.29|680.69|683.29|680.69|683.29|680.69|683.29|680.69|0
1640148260000|2021-12-22 04:44:20|683.51|680.91|683.39|680.79|683.51|680.91|683.39|680.79|0
1640148270000|2021-12-22 04:44:30|683.51|680.91|683.29|680.69|683.51|680.91|683.29|680.69|0
1640148290000|2021-12-22 04:44:50|683.51|680.91|683.51|680.91|683.51|680.91|683.51|680.91|0
1640148300000|2021-12-22 04:45:00|683.72|681.12|683.61|681.01|683.72|681.12|683.61|681.01|0
1640148310000|2021-12-22 04:45:10|683.72|681.12|683.72|681.12|683.72|681.12|683.61|681.01|0
1640148320000|2021-12-22 04:45:20|683.61|681.01|683.72|681.12|683.72|681.12|683.61|681.01|0
1640148350000|2021-12-22 04:45:50|683.82|681.22|683.82|681.22|683.82|681.22|683.82|681.22|0
1640148370000|2021-12-22 04:46:10|683.72|681.12|683.94|681.34|683.94|681.34|683.72|681.12|0
1640148390000|2021-12-22 04:46:30|684.15|681.55|684.15|681.55|684.15|681.55|684.15|681.55|0
1640148410000|2021-12-22 04:46:50|684.04|681.44|684.04|681.44|684.04|681.44|684.04|681.44|0
1640148420000|2021-12-22 04:47:00|684.15|681.55|684.15|681.55|684.15|681.55|684.15|681.55|0
1640148430000|2021-12-22 04:47:10|683.94|681.34|684.04|681.44|684.04|681.44|683.94|681.34|0
1640148460000|2021-12-22 04:47:40|683.94|681.34|684.15|681.55|684.15|681.55|683.94|681.34|0
1640148510000|2021-12-22 04:48:30|683.94|681.34|683.94|681.34|683.94|681.34|683.94|681.34|0
1640148560000|2021-12-22 04:49:20|684.15|681.55|684.04|681.44|684.15|681.55|684.04|681.44|0
1640148570000|2021-12-22 04:49:30|684.15|681.55|684.15|681.55|684.15|681.55|684.15|681.55|0
1640148620000|2021-12-22 04:50:20|684.26|681.66|684.37|681.77|684.37|681.77|684.26|681.66|0
1640148630000|2021-12-22 04:50:30|684.26|681.66|684.15|681.55|684.26|681.66|684.15|681.55|0
1640148670000|2021-12-22 04:51:10|684.25|681.65|684.25|681.65|684.25|681.65|684.15|681.55|0
1640148680000|2021-12-22 04:51:20|684.37|681.77|684.15|681.55|684.37|681.77|684.15|681.55|0
1640148790000|2021-12-22 04:53:10|683.93|681.33|683.93|681.33|683.93|681.33|683.93|681.33|0
1640148810000|2021-12-22 04:53:30|683.72|681.12|683.72|681.12|683.72|681.12|683.72|681.12|0
1640148820000|2021-12-22 04:53:40|683.6|681|683.6|681|683.6|681|683.6|681|0
1640148830000|2021-12-22 04:53:50|683.72|681.12|683.72|681.12|683.72|681.12|683.72|681.12|0
1640148840000|2021-12-22 04:54:00|683.6|681|683.72|681.12|683.72|681.12|683.6|681|0
1640148850000|2021-12-22 04:54:10|683.6|681|683.72|681.12|683.72|681.12|683.6|681|0
1640148880000|2021-12-22 04:54:40|683.93|681.33|683.93|681.33|683.93|681.33|683.93|681.33|0
1640148890000|2021-12-22 04:54:50|683.82|681.22|683.82|681.22|683.82|681.22|683.82|681.22|0
1640148900000|2021-12-22 04:55:00|683.72|681.12|683.72|681.12|683.72|681.12|683.72|681.12|0
1640148920000|2021-12-22 04:55:20|683.93|681.33|683.72|681.12|683.93|681.33|683.72|681.12|0
1640148930000|2021-12-22 04:55:30|683.93|681.33|683.82|681.22|683.93|681.33|683.82|681.22|0
1640148940000|2021-12-22 04:55:40|683.93|681.33|683.82|681.22|683.93|681.33|683.82|681.22|0
1640148950000|2021-12-22 04:55:50|683.93|681.33|683.72|681.12|683.93|681.33|683.72|681.12|0
1640148960000|2021-12-22 04:56:00|683.6|681|683.5|680.9|683.6|681|683.5|680.9|0
1640149020000|2021-12-22 04:57:00|683.39|680.79|683.39|680.79|683.39|680.79|683.39|680.79|0
1640149030000|2021-12-22 04:57:10|683.28|680.68|683.17|680.57|683.28|680.68|683.17|680.57|0
1640149040000|2021-12-22 04:57:20|683.28|680.68|683.28|680.68|683.28|680.68|683.28|680.68|0
1640149050000|2021-12-22 04:57:30|683.17|680.57|683.28|680.68|683.28|680.68|683.17|680.57|0
1640149060000|2021-12-22 04:57:40|683.17|680.57|683.17|680.57|683.28|680.68|683.17|680.57|0
1640149080000|2021-12-22 04:58:00|683.07|680.47|683.07|680.47|683.07|680.47|683.07|680.47|0
1640149090000|2021-12-22 04:58:10|683.06|680.46|683.06|680.46|683.06|680.46|683.06|680.46|0
1640149120000|2021-12-22 04:58:40|683.28|680.68|683.28|680.68|683.28|680.68|683.28|680.68|0
1640149170000|2021-12-22 04:59:30|683.5|680.9|683.5|680.9|683.5|680.9|683.5|680.9|0
1640149180000|2021-12-22 04:59:40|683.6|681|683.5|680.9|683.6|681|683.5|680.9|0
1640149200000|2021-12-22 05:00:00|683.71|681.11|683.71|681.11|683.82|681.22|683.71|681.11|0
1640149210000|2021-12-22 05:00:10|683.28|680.68|683.5|680.9|683.5|680.9|683.28|680.68|0
1640149220000|2021-12-22 05:00:20|683.71|681.11|683.5|680.9|683.71|681.11|683.5|680.9|0
1640149230000|2021-12-22 05:00:30|683.6|681|683.6|681|683.6|681|683.6|681|0
1640149240000|2021-12-22 05:00:40|683.5|680.9|683.28|680.68|683.5|680.9|683.28|680.68|0
1640149260000|2021-12-22 05:01:00|683.5|680.9|683.38|680.78|683.5|680.9|683.38|680.78|0
1640149270000|2021-12-22 05:01:10|683.5|680.9|683.5|680.9|683.5|680.9|683.5|680.9|0
1640149280000|2021-12-22 05:01:20|683.38|680.78|683.38|680.78|683.38|680.78|683.38|680.78|0
1640149290000|2021-12-22 05:01:30|683.5|680.9|683.6|681|683.6|681|683.5|680.9|0
1640149300000|2021-12-22 05:01:40|683.5|680.9|683.5|680.9|683.71|681.11|683.5|680.9|0
1640149310000|2021-12-22 05:01:50|683.71|681.11|683.71|681.11|683.71|681.11|683.71|681.11|0
1640149320000|2021-12-22 05:02:00|683.93|681.33|683.93|681.33|683.93|681.33|683.82|681.22|0
1640149330000|2021-12-22 05:02:10|684.36|681.76|684.58|681.98|684.58|681.98|684.25|681.65|0
1640149340000|2021-12-22 05:02:20|684.79|682.19|684.68|682.08|684.79|682.19|684.46|681.86|0
1640149350000|2021-12-22 05:02:30|684.58|681.98|684.58|681.98|684.58|681.98|684.58|681.98|0
1640149360000|2021-12-22 05:02:40|684.36|681.76|684.36|681.76|684.36|681.76|684.36|681.76|0
1640149370000|2021-12-22 05:02:50|684.25|681.65|684.36|681.76|684.36|681.76|684.25|681.65|0
1640149380000|2021-12-22 05:03:00|684.46|681.86|684.46|681.86|684.46|681.86|684.46|681.86|0
1640149390000|2021-12-22 05:03:10|684.36|681.76|684.46|681.86|684.46|681.86|684.36|681.76|0
1640149400000|2021-12-22 05:03:20|684.36|681.76|684.46|681.86|684.46|681.86|684.36|681.76|0
1640149410000|2021-12-22 05:03:30|684.58|681.98|684.58|681.98|684.58|681.98|684.58|681.98|0
1640149420000|2021-12-22 05:03:40|684.79|682.19|684.79|682.19|684.79|682.19|684.79|682.19|0
1640149440000|2021-12-22 05:04:00|684.68|682.08|685.01|682.41|685.01|682.41|684.68|682.08|0
1640149450000|2021-12-22 05:04:10|685.23|682.63|685.23|682.63|685.23|682.63|685.11|682.51|0
1640149460000|2021-12-22 05:04:20|685.55|682.95|685.55|682.95|685.55|682.95|685.55|682.95|0
1640149470000|2021-12-22 05:04:30|685.66|683.06|685.66|683.06|685.88|683.28|685.66|683.06|0
1640149480000|2021-12-22 05:04:40|685.87|683.27|685.87|683.27|685.87|683.27|685.87|683.27|0
1640149490000|2021-12-22 05:04:50|685.66|683.06|685.66|683.06|685.66|683.06|685.66|683.06|0
1640149510000|2021-12-22 05:05:10|685.55|682.95|685.66|683.06|685.66|683.06|685.55|682.95|0
1640149520000|2021-12-22 05:05:20|685.44|682.84|685.11|682.51|685.44|682.84|685.11|682.51|0
1640149530000|2021-12-22 05:05:30|684.79|682.19|684.79|682.19|684.9|682.3|684.79|682.19|0
1640149540000|2021-12-22 05:05:40|684.58|681.98|684.58|681.98|684.58|681.98|684.58|681.98|0
1640149550000|2021-12-22 05:05:50|684.68|682.08|684.9|682.3|684.9|682.3|684.68|682.08|0
1640149560000|2021-12-22 05:06:00|684.68|682.08|684.79|682.19|684.79|682.19|684.68|682.08|0
1640149570000|2021-12-22 05:06:10|684.58|681.98|684.36|681.76|684.58|681.98|684.36|681.76|0
1640149580000|2021-12-22 05:06:20|684.46|681.86|684.46|681.86|684.46|681.86|684.36|681.76|0
1640149590000|2021-12-22 05:06:30|684.57|681.97|684.36|681.76|684.57|681.97|684.36|681.76|0
1640149600000|2021-12-22 05:06:40|684.46|681.86|684.36|681.76|684.46|681.86|684.36|681.76|0
1640149610000|2021-12-22 05:06:50|684.25|681.65|684.36|681.76|684.36|681.76|684.14|681.54|0
1640149630000|2021-12-22 05:07:10|684.14|681.54|684.25|681.65|684.25|681.65|684.14|681.54|0
1640149640000|2021-12-22 05:07:20|684.14|681.54|684.14|681.54|684.14|681.54|684.14|681.54|0
1640149670000|2021-12-22 05:07:50|683.71|681.11|683.6|681|683.71|681.11|683.49|680.89|0
1640149680000|2021-12-22 05:08:00|683.49|680.89|683.49|680.89|683.49|680.89|683.28|680.68|0
1640149690000|2021-12-22 05:08:10|683.38|680.78|683.49|680.89|683.49|680.89|683.38|680.78|0
1640149700000|2021-12-22 05:08:20|683.71|681.11|683.71|681.11|683.71|681.11|683.71|681.11|0
1640149710000|2021-12-22 05:08:30|683.49|680.89|683.49|680.89|683.49|680.89|683.49|680.89|0
1640149730000|2021-12-22 05:08:50|683.38|680.78|683.49|680.89|683.49|680.89|683.38|680.78|0
1640149740000|2021-12-22 05:09:00|683.71|681.11|683.38|680.78|683.71|681.11|683.38|680.78|0
1640149750000|2021-12-22 05:09:10|683.28|680.68|683.16|680.56|683.28|680.68|683.16|680.56|0
1640149760000|2021-12-22 05:09:20|683.06|680.46|682.63|680.03|683.06|680.46|682.63|680.03|0
1640149770000|2021-12-22 05:09:30|682.84|680.24|682.73|680.13|682.84|680.24|682.73|680.13|0
1640149780000|2021-12-22 05:09:40|682.63|680.03|682.63|680.03|682.63|680.03|682.63|680.03|0
1640149790000|2021-12-22 05:09:50|682.84|680.24|682.84|680.24|682.84|680.24|682.84|680.24|0
1640149800000|2021-12-22 05:10:00|682.73|680.13|683.06|680.46|683.06|680.46|682.63|680.03|0
1640149810000|2021-12-22 05:10:10|682.84|680.24|682.84|680.24|682.84|680.24|682.84|680.24|0
1640149820000|2021-12-22 05:10:20|682.63|680.03|682.63|680.03|682.63|680.03|682.63|680.03|0
1640149830000|2021-12-22 05:10:30|682.73|680.13|682.63|680.03|682.73|680.13|682.63|680.03|0
1640149850000|2021-12-22 05:10:50|682.41|679.81|682.41|679.81|682.41|679.81|682.41|679.81|0
1640149860000|2021-12-22 05:11:00|682.63|680.03|682.51|679.91|682.63|680.03|682.41|679.81|0
1640149870000|2021-12-22 05:11:10|682.62|680.02|682.62|680.02|682.62|680.02|682.62|680.02|0
1640149890000|2021-12-22 05:11:30|682.41|679.81|682.51|679.91|682.51|679.91|682.41|679.81|0
1640149900000|2021-12-22 05:11:40|682.41|679.81|682.41|679.81|682.41|679.81|682.41|679.81|0
1640149910000|2021-12-22 05:11:50|682.51|679.91|682.51|679.91|682.51|679.91|682.51|679.91|0
1640149920000|2021-12-22 05:12:00|682.62|680.02|682.41|679.81|682.62|680.02|682.41|679.81|0
1640149930000|2021-12-22 05:12:10|682.51|679.91|682.84|680.24|682.84|680.24|682.51|679.91|0
1640149940000|2021-12-22 05:12:20|682.62|680.02|682.73|680.13|682.73|680.13|682.62|680.02|0
1640149950000|2021-12-22 05:12:30|682.62|680.02|682.62|680.02|682.62|680.02|682.62|680.02|0
1640149960000|2021-12-22 05:12:40|682.73|680.13|682.73|680.13|682.84|680.24|682.73|680.13|0
1640149970000|2021-12-22 05:12:50|682.84|680.24|682.84|680.24|682.84|680.24|682.84|680.24|0
1640149980000|2021-12-22 05:13:00|683.06|680.46|682.84|680.24|683.06|680.46|682.84|680.24|0
1640149990000|2021-12-22 05:13:10|683.06|680.46|683.06|680.46|683.06|680.46|683.06|680.46|0
1640150010000|2021-12-22 05:13:30|683.27|680.67|683.16|680.56|683.27|680.67|683.16|680.56|0
1640150020000|2021-12-22 05:13:40|683.06|680.46|682.84|680.24|683.06|680.46|682.84|680.24|0
1640150030000|2021-12-22 05:13:50|682.62|680.02|682.62|680.02|682.62|680.02|682.62|680.02|0
1640150100000|2021-12-22 05:15:00|682.41|679.81|682.62|680.02|682.62|680.02|682.41|679.81|0
1640150110000|2021-12-22 05:15:10|682.41|679.81|682.41|679.81|682.41|679.81|682.41|679.81|0
1640150130000|2021-12-22 05:15:30|682.19|679.59|682.19|679.59|682.19|679.59|682.19|679.59|0
1640150150000|2021-12-22 05:15:50|682.08|679.48|682.19|679.59|682.19|679.59|682.08|679.48|0
1640150160000|2021-12-22 05:16:00|682.41|679.81|682.41|679.81|682.41|679.81|682.41|679.81|0
1640150170000|2021-12-22 05:16:10|682.29|679.69|682.41|679.81|682.41|679.81|682.29|679.69|0
1640150190000|2021-12-22 05:16:30|682.19|679.59|682.19|679.59|682.19|679.59|682.19|679.59|0
1640150200000|2021-12-22 05:16:40|682.29|679.69|682.19|679.59|682.29|679.69|682.19|679.59|0
1640150210000|2021-12-22 05:16:50|682.29|679.69|682.41|679.81|682.41|679.81|682.19|679.59|0
1640150220000|2021-12-22 05:17:00|682.29|679.69|682.41|679.81|682.41|679.81|682.29|679.69|0
1640150230000|2021-12-22 05:17:10|682.19|679.59|682.19|679.59|682.19|679.59|682.19|679.59|0
1640150250000|2021-12-22 05:17:30|682.29|679.69|682.41|679.81|682.41|679.81|682.29|679.69|0
1640150260000|2021-12-22 05:17:40|682.4|679.8|682.4|679.8|682.4|679.8|682.4|679.8|0
1640150280000|2021-12-22 05:18:00|682.19|679.59|682.19|679.59|682.19|679.59|682.19|679.59|0
1640150300000|2021-12-22 05:18:20|682.29|679.69|682.4|679.8|682.4|679.8|682.29|679.69|0
1640150310000|2021-12-22 05:18:30|682.19|679.59|682.4|679.8|682.4|679.8|682.19|679.59|0
1640150330000|2021-12-22 05:18:50|682.29|679.69|682.4|679.8|682.4|679.8|682.29|679.69|0
1640150340000|2021-12-22 05:19:00|682.19|679.59|682.19|679.59|682.19|679.59|682.19|679.59|0
1640150360000|2021-12-22 05:19:20|682.08|679.48|681.97|679.37|682.08|679.48|681.97|679.37|0
1640150390000|2021-12-22 05:19:50|681.76|679.16|681.97|679.37|681.97|679.37|681.76|679.16|0
1640150400000|2021-12-22 05:20:00|681.86|679.26|681.97|679.37|681.97|679.37|681.86|679.26|0
1640150410000|2021-12-22 05:20:10|682.19|679.59|681.97|679.37|682.19|679.59|681.97|679.37|0
1640150440000|2021-12-22 05:20:40|681.86|679.26|681.86|679.26|681.86|679.26|681.86|679.26|0
1640150450000|2021-12-22 05:20:50|681.75|679.15|681.75|679.15|681.75|679.15|681.75|679.15|0
1640150460000|2021-12-22 05:21:00|681.86|679.26|681.86|679.26|681.86|679.26|681.86|679.26|0
1640150470000|2021-12-22 05:21:10|681.97|679.37|681.75|679.15|681.97|679.37|681.75|679.15|0
1640150480000|2021-12-22 05:21:20|681.54|678.94|681.54|678.94|681.54|678.94|681.54|678.94|0
1640150490000|2021-12-22 05:21:30|681.75|679.15|681.75|679.15|681.75|679.15|681.75|679.15|0
1640150500000|2021-12-22 05:21:40|681.97|679.37|681.97|679.37|681.97|679.37|681.97|679.37|0
1640150510000|2021-12-22 05:21:50|681.75|679.15|681.75|679.15|681.75|679.15|681.75|679.15|0
1640150520000|2021-12-22 05:22:00|681.64|679.04|681.54|678.94|681.64|679.04|681.54|678.94|0
1640150530000|2021-12-22 05:22:10|681.75|679.15|681.75|679.15|681.75|679.15|681.75|679.15|0
1640150540000|2021-12-22 05:22:20|681.64|679.04|681.54|678.94|681.64|679.04|681.54|678.94|0
1640150550000|2021-12-22 05:22:30|681.75|679.15|681.54|678.94|681.75|679.15|681.54|678.94|0
1640150560000|2021-12-22 05:22:40|681.32|678.72|681.32|678.72|681.32|678.72|681.32|678.72|0
1640150590000|2021-12-22 05:23:10|681.54|678.94|681.54|678.94|681.54|678.94|681.54|678.94|0
1640150600000|2021-12-22 05:23:20|681.75|679.15|681.54|678.94|681.75|679.15|681.54|678.94|0
1640150610000|2021-12-22 05:23:30|681.75|679.15|681.75|679.15|681.75|679.15|681.75|679.15|0
1640150660000|2021-12-22 05:24:20|681.32|678.72|681.32|678.72|681.32|678.72|681.32|678.72|0
1640150670000|2021-12-22 05:24:30|681.54|678.94|681.54|678.94|681.54|678.94|681.54|678.94|0
1640150690000|2021-12-22 05:24:50|681.75|679.15|681.75|679.15|681.75|679.15|681.75|679.15|0
1640150700000|2021-12-22 05:25:00|681.97|679.37|682.18|679.58|682.18|679.58|681.97|679.37|0
1640150720000|2021-12-22 05:25:20|682.4|679.8|682.4|679.8|682.4|679.8|682.4|679.8|0
1640150730000|2021-12-22 05:25:30|682.29|679.69|682.29|679.69|682.29|679.69|682.29|679.69|0
1640150740000|2021-12-22 05:25:40|682.4|679.8|682.4|679.8|682.4|679.8|682.4|679.8|0
1640150760000|2021-12-22 05:26:00|682.18|679.58|682.4|679.8|682.4|679.8|682.18|679.58|0
1640150770000|2021-12-22 05:26:10|682.62|680.02|682.72|680.12|682.72|680.12|682.62|680.02|0
1640150780000|2021-12-22 05:26:20|682.83|680.23|682.4|679.8|682.83|680.23|682.4|679.8|0
1640150790000|2021-12-22 05:26:30|682.5|679.9|682.4|679.8|682.5|679.9|682.4|679.8|0
1640150800000|2021-12-22 05:26:40|682.62|680.02|682.62|680.02|682.62|680.02|682.62|680.02|0
1640150810000|2021-12-22 05:26:50|682.4|679.8|682.5|679.9|682.5|679.9|682.4|679.8|0
1640150820000|2021-12-22 05:27:00|682.4|679.8|682.4|679.8|682.4|679.8|682.4|679.8|0
1640150830000|2021-12-22 05:27:10|682.5|679.9|682.4|679.8|682.5|679.9|682.4|679.8|0
1640150840000|2021-12-22 05:27:20|682.5|679.9|682.4|679.8|682.5|679.9|682.4|679.8|0
1640150850000|2021-12-22 05:27:30|682.5|679.9|682.4|679.8|682.5|679.9|682.4|679.8|0
1640150860000|2021-12-22 05:27:40|682.18|679.58|682.18|679.58|682.18|679.58|682.18|679.58|0
1640150880000|2021-12-22 05:28:00|681.97|679.37|682.18|679.58|682.18|679.58|681.97|679.37|0
1640150890000|2021-12-22 05:28:10|682.29|679.69|682.4|679.8|682.4|679.8|682.18|679.58|0
1640150920000|2021-12-22 05:28:40|682.29|679.69|682.4|679.8|682.4|679.8|682.29|679.69|0
1640150930000|2021-12-22 05:28:50|682.18|679.58|682.29|679.69|682.29|679.69|682.18|679.58|0
1640150940000|2021-12-22 05:29:00|682.18|679.58|682.61|680.01|682.61|680.01|682.18|679.58|0
1640150950000|2021-12-22 05:29:10|682.4|679.8|682.4|679.8|682.4|679.8|682.4|679.8|0
1640150960000|2021-12-22 05:29:20|682.18|679.58|682.18|679.58|682.18|679.58|682.18|679.58|0
1640150970000|2021-12-22 05:29:30|682.4|679.8|682.29|679.69|682.4|679.8|682.18|679.58|0
1640150980000|2021-12-22 05:29:40|682.18|679.58|682.4|679.8|682.4|679.8|682.18|679.58|0
1640150990000|2021-12-22 05:29:50|682.61|680.01|683.05|680.45|683.05|680.45|682.61|680.01|0
1640151000000|2021-12-22 05:30:00|682.93|680.33|683.91|681.31|683.91|681.31|682.93|680.33|0
1640151010000|2021-12-22 05:30:10|683.7|681.1|683.7|681.1|683.91|681.31|683.7|681.1|0
1640151020000|2021-12-22 05:30:20|683.8|681.2|683.58|680.98|683.8|681.2|683.58|680.98|0
1640151030000|2021-12-22 05:30:30|683.8|681.2|684.13|681.53|684.13|681.53|683.8|681.2|0
1640151040000|2021-12-22 05:30:40|684.02|681.42|684.13|681.53|684.13|681.53|684.02|681.42|0
1640151060000|2021-12-22 05:31:00|684.02|681.42|684.02|681.42|684.02|681.42|683.91|681.31|0
1640151070000|2021-12-22 05:31:10|684.13|681.53|684.13|681.53|684.13|681.53|684.13|681.53|0
1640151080000|2021-12-22 05:31:20|684.34|681.74|684.02|681.42|684.34|681.74|684.02|681.42|0
1640151090000|2021-12-22 05:31:30|683.91|681.31|683.91|681.31|683.91|681.31|683.91|681.31|0
1640151100000|2021-12-22 05:31:40|683.8|681.2|683.69|681.09|683.8|681.2|683.69|681.09|0
1640151110000|2021-12-22 05:31:50|683.91|681.31|683.91|681.31|683.91|681.31|683.91|681.31|0
1640151120000|2021-12-22 05:32:00|683.8|681.2|684.13|681.53|684.13|681.53|683.8|681.2|0
1640151130000|2021-12-22 05:32:10|684.23|681.63|684.01|681.41|684.23|681.63|684.01|681.41|0
1640151140000|2021-12-22 05:32:20|683.91|681.31|683.91|681.31|683.91|681.31|683.91|681.31|0
1640151150000|2021-12-22 05:32:30|684.13|681.53|684.13|681.53|684.34|681.74|684.13|681.53|0
1640151160000|2021-12-22 05:32:40|684.23|681.63|684.34|681.74|684.34|681.74|684.23|681.63|0
1640151170000|2021-12-22 05:32:50|684.56|681.96|684.34|681.74|684.56|681.96|684.34|681.74|0
1640151180000|2021-12-22 05:33:00|684.56|681.96|684.66|682.06|684.66|682.06|684.56|681.96|0
1640151190000|2021-12-22 05:33:10|684.78|682.18|684.78|682.18|684.78|682.18|684.56|681.96|0
1640151200000|2021-12-22 05:33:20|684.66|682.06|684.66|682.06|684.66|682.06|684.66|682.06|0
1640151210000|2021-12-22 05:33:30|684.56|681.96|684.45|681.85|684.78|682.18|684.45|681.85|0
1640151220000|2021-12-22 05:33:40|684.56|681.96|684.34|681.74|684.56|681.96|684.34|681.74|0
1640151240000|2021-12-22 05:34:00|684.45|681.85|684.45|681.85|684.45|681.85|684.45|681.85|0
1640151250000|2021-12-22 05:34:10|684.56|681.96|684.56|681.96|684.56|681.96|684.56|681.96|0
1640151260000|2021-12-22 05:34:20|684.66|682.06|684.56|681.96|684.78|682.18|684.56|681.96|0
1640151270000|2021-12-22 05:34:30|684.34|681.74|684.34|681.74|684.34|681.74|684.34|681.74|0
1640151280000|2021-12-22 05:34:40|684.56|681.96|684.56|681.96|684.56|681.96|684.56|681.96|0
1640151290000|2021-12-22 05:34:50|684.66|682.06|684.56|681.96|684.66|682.06|684.56|681.96|0
1640151300000|2021-12-22 05:35:00|684.45|681.85|684.45|681.85|684.56|681.96|684.45|681.85|0
1640151310000|2021-12-22 05:35:10|684.34|681.74|684.34|681.74|684.34|681.74|684.34|681.74|0
1640151320000|2021-12-22 05:35:20|684.56|681.96|684.34|681.74|684.56|681.96|684.34|681.74|0
1640151330000|2021-12-22 05:35:30|684.45|681.85|684.45|681.85|684.45|681.85|684.45|681.85|0
1640151340000|2021-12-22 05:35:40|684.34|681.74|684.34|681.74|684.45|681.85|684.34|681.74|0
1640151350000|2021-12-22 05:35:50|684.23|681.63|684.34|681.74|684.34|681.74|684.23|681.63|0
1640151360000|2021-12-22 05:36:00|684.56|681.96|684.56|681.96|684.56|681.96|684.56|681.96|0
1640151380000|2021-12-22 05:36:20|684.45|681.85|684.34|681.74|684.45|681.85|684.34|681.74|0
1640151390000|2021-12-22 05:36:30|684.12|681.52|684.12|681.52|684.12|681.52|684.12|681.52|0
1640151400000|2021-12-22 05:36:40|684.34|681.74|684.34|681.74|684.34|681.74|684.23|681.63|0
1640151410000|2021-12-22 05:36:50|684.56|681.96|684.56|681.96|684.56|681.96|684.56|681.96|0
1640151420000|2021-12-22 05:37:00|684.44|681.84|684.77|682.17|684.77|682.17|684.44|681.84|0
1640151430000|2021-12-22 05:37:10|684.66|682.06|684.56|681.96|684.77|682.17|684.56|681.96|0
1640151440000|2021-12-22 05:37:20|684.66|682.06|684.66|682.06|684.66|682.06|684.66|682.06|0
1640151450000|2021-12-22 05:37:30|684.56|681.96|684.77|682.17|684.77|682.17|684.56|681.96|0
1640151460000|2021-12-22 05:37:40|684.56|681.96|684.56|681.96|684.56|681.96|684.56|681.96|0
1640151470000|2021-12-22 05:37:50|684.44|681.84|684.34|681.74|684.56|681.96|684.34|681.74|0
1640151480000|2021-12-22 05:38:00|684.56|681.96|684.56|681.96|684.56|681.96|684.56|681.96|0
1640151490000|2021-12-22 05:38:10|684.44|681.84|684.44|681.84|684.44|681.84|684.44|681.84|0
1640151500000|2021-12-22 05:38:20|684.34|681.74|684.44|681.84|684.44|681.84|684.34|681.74|0
1640151510000|2021-12-22 05:38:30|684.56|681.96|684.44|681.84|684.56|681.96|684.44|681.84|0
1640151520000|2021-12-22 05:38:40|684.34|681.74|684.34|681.74|684.44|681.84|684.34|681.74|0
1640151540000|2021-12-22 05:39:00|684.56|681.96|684.56|681.96|684.56|681.96|684.56|681.96|0
1640151550000|2021-12-22 05:39:10|684.34|681.74|684.34|681.74|684.44|681.84|684.34|681.74|0
1640151580000|2021-12-22 05:39:40|684.12|681.52|684.01|681.41|684.12|681.52|684.01|681.41|0
1640151590000|2021-12-22 05:39:50|684.12|681.52|684.12|681.52|684.12|681.52|684.01|681.41|0
1640151600000|2021-12-22 05:40:00|684.23|681.63|684.23|681.63|684.23|681.63|684.23|681.63|0
1640151610000|2021-12-22 05:40:10|684.12|681.52|684.12|681.52|684.12|681.52|684.12|681.52|0
1640151650000|2021-12-22 05:40:50|683.91|681.31|684.01|681.41|684.01|681.41|683.91|681.31|0
1640151670000|2021-12-22 05:41:10|683.91|681.31|683.79|681.19|683.91|681.31|683.79|681.19|0
1640151680000|2021-12-22 05:41:20|683.69|681.09|683.69|681.09|683.69|681.09|683.69|681.09|0
1640151690000|2021-12-22 05:41:30|683.58|680.98|683.69|681.09|683.69|681.09|683.58|680.98|0
1640151700000|2021-12-22 05:41:40|683.58|680.98|683.69|681.09|683.69|681.09|683.58|680.98|0
1640151710000|2021-12-22 05:41:50|683.47|680.87|683.69|681.09|683.69|681.09|683.47|680.87|0
1640151720000|2021-12-22 05:42:00|683.58|680.98|683.58|680.98|683.69|681.09|683.58|680.98|0
1640151730000|2021-12-22 05:42:10|683.47|680.87|683.47|680.87|683.58|680.98|683.47|680.87|0
1640151740000|2021-12-22 05:42:20|683.58|680.98|683.58|680.98|683.58|680.98|683.58|680.98|0
1640151750000|2021-12-22 05:42:30|683.47|680.87|683.58|680.98|683.58|680.98|683.47|680.87|0
1640151760000|2021-12-22 05:42:40|683.47|680.87|683.47|680.87|683.47|680.87|683.47|680.87|0
1640151780000|2021-12-22 05:43:00|683.04|680.44|683.04|680.44|683.04|680.44|683.04|680.44|0
1640151790000|2021-12-22 05:43:10|682.93|680.33|682.93|680.33|683.04|680.44|682.93|680.33|0
1640151800000|2021-12-22 05:43:20|682.82|680.22|682.82|680.22|682.82|680.22|682.82|680.22|0
1640151810000|2021-12-22 05:43:30|682.71|680.11|682.82|680.22|682.82|680.22|682.71|680.11|0
1640151820000|2021-12-22 05:43:40|683.04|680.44|683.14|680.54|683.14|680.54|683.04|680.44|0
1640151830000|2021-12-22 05:43:50|683.04|680.44|683.04|680.44|683.04|680.44|683.04|680.44|0
1640151840000|2021-12-22 05:44:00|683.14|680.54|683.04|680.44|683.14|680.54|683.04|680.44|0
1640151850000|2021-12-22 05:44:10|682.93|680.33|682.93|680.33|682.93|680.33|682.82|680.22|0
1640151860000|2021-12-22 05:44:20|682.82|680.22|682.61|680.01|682.82|680.22|682.61|680.01|0
1640151870000|2021-12-22 05:44:30|682.49|679.89|682.39|679.79|682.49|679.89|682.39|679.79|0
1640151900000|2021-12-22 05:45:00|682.49|679.89|682.39|679.79|682.49|679.89|682.39|679.79|0
1640151910000|2021-12-22 05:45:10|682.61|680.01|682.61|680.01|682.61|680.01|682.49|679.89|0
1640151920000|2021-12-22 05:45:20|682.71|680.11|682.82|680.22|682.82|680.22|682.71|680.11|0
1640151940000|2021-12-22 05:45:40|682.93|680.33|682.82|680.22|682.93|680.33|682.82|680.22|0
1640151950000|2021-12-22 05:45:50|682.71|680.11|682.82|680.22|682.82|680.22|682.71|680.11|0
1640151960000|2021-12-22 05:46:00|682.6|680|682.39|679.79|682.6|680|682.39|679.79|0
1640151970000|2021-12-22 05:46:10|682.49|679.89|682.6|680|682.6|680|682.49|679.89|0
1640151980000|2021-12-22 05:46:20|682.82|680.22|682.82|680.22|682.82|680.22|682.82|680.22|0
1640151990000|2021-12-22 05:46:30|682.71|680.11|682.82|680.22|682.82|680.22|682.71|680.11|0
1640152010000|2021-12-22 05:46:50|683.04|680.44|683.04|680.44|683.04|680.44|683.04|680.44|0
1640152020000|2021-12-22 05:47:00|683.25|680.65|683.25|680.65|683.25|680.65|683.25|680.65|0
1640152040000|2021-12-22 05:47:20|683.47|680.87|683.47|680.87|683.47|680.87|683.47|680.87|0
1640152050000|2021-12-22 05:47:30|683.25|680.65|683.25|680.65|683.25|680.65|683.25|680.65|0
1640152090000|2021-12-22 05:48:10|683.47|680.87|683.25|680.65|683.47|680.87|683.25|680.65|0
1640152100000|2021-12-22 05:48:20|683.36|680.76|683.47|680.87|683.47|680.87|683.36|680.76|0
1640152120000|2021-12-22 05:48:40|683.36|680.76|683.47|680.87|683.47|680.87|683.36|680.76|0
1640152130000|2021-12-22 05:48:50|683.57|680.97|683.47|680.87|683.57|680.97|683.47|680.87|0
1640152140000|2021-12-22 05:49:00|683.25|680.65|683.25|680.65|683.36|680.76|683.25|680.65|0
1640152150000|2021-12-22 05:49:10|683.36|680.76|683.25|680.65|683.36|680.76|683.25|680.65|0
1640152170000|2021-12-22 05:49:30|683.36|680.76|683.47|680.87|683.47|680.87|683.36|680.76|0
1640152190000|2021-12-22 05:49:50|683.57|680.97|683.57|680.97|683.57|680.97|683.57|680.97|0
1640152200000|2021-12-22 05:50:00|683.68|681.08|683.68|681.08|683.68|681.08|683.57|680.97|0
1640152210000|2021-12-22 05:50:10|683.57|680.97|683.57|680.97|683.57|680.97|683.57|680.97|0
1640152220000|2021-12-22 05:50:20|683.68|681.08|683.57|680.97|683.68|681.08|683.57|680.97|0
1640152230000|2021-12-22 05:50:30|683.47|680.87|683.47|680.87|683.47|680.87|683.36|680.76|0
1640152240000|2021-12-22 05:50:40|683.57|680.97|683.57|680.97|683.57|680.97|683.57|680.97|0
1640152250000|2021-12-22 05:50:50|683.47|680.87|683.47|680.87|683.47|680.87|683.47|680.87|0
1640152260000|2021-12-22 05:51:00|683.68|681.08|683.68|681.08|683.68|681.08|683.68|681.08|0
1640152290000|2021-12-22 05:51:30|683.9|681.3|683.9|681.3|683.9|681.3|683.9|681.3|0
1640152300000|2021-12-22 05:51:40|684|681.4|684|681.4|684|681.4|684|681.4|0
1640152310000|2021-12-22 05:51:50|683.9|681.3|683.9|681.3|683.9|681.3|683.9|681.3|0
1640152320000|2021-12-22 05:52:00|684|681.4|684|681.4|684|681.4|684|681.4|0
1640152330000|2021-12-22 05:52:10|683.9|681.3|684.12|681.52|684.12|681.52|683.9|681.3|0
1640152340000|2021-12-22 05:52:20|684|681.4|684.12|681.52|684.12|681.52|684|681.4|0
1640152350000|2021-12-22 05:52:30|684.33|681.73|684.33|681.73|684.33|681.73|684.22|681.62|0
1640152360000|2021-12-22 05:52:40|684.44|681.84|684.33|681.73|684.44|681.84|684.33|681.73|0
1640152370000|2021-12-22 05:52:50|684.44|681.84|684.55|681.95|684.55|681.95|684.44|681.84|0
1640152380000|2021-12-22 05:53:00|684.33|681.73|684.33|681.73|684.33|681.73|684.33|681.73|0
1640152390000|2021-12-22 05:53:10|684.22|681.62|684.33|681.73|684.33|681.73|684.22|681.62|0
1640152420000|2021-12-22 05:53:40|684.44|681.84|684.44|681.84|684.44|681.84|684.44|681.84|0
1640152430000|2021-12-22 05:53:50|684.33|681.73|684.33|681.73|684.33|681.73|684.33|681.73|0
1640152470000|2021-12-22 05:54:30|684.22|681.62|684.33|681.73|684.33|681.73|684.22|681.62|0
1640152480000|2021-12-22 05:54:40|684.11|681.51|684.11|681.51|684.22|681.62|684.11|681.51|0
1640152490000|2021-12-22 05:54:50|684|681.4|683.9|681.3|684|681.4|683.9|681.3|0
1640152500000|2021-12-22 05:55:00|684.11|681.51|683.9|681.3|684.11|681.51|683.9|681.3|0
1640152510000|2021-12-22 05:55:10|683.79|681.19|684|681.4|684|681.4|683.79|681.19|0
1640152520000|2021-12-22 05:55:20|684.11|681.51|684.11|681.51|684.11|681.51|684|681.4|0
1640152530000|2021-12-22 05:55:30|684|681.4|684|681.4|684.11|681.51|684|681.4|0
1640152540000|2021-12-22 05:55:40|684.11|681.51|684.11|681.51|684.11|681.51|684.11|681.51|0
1640152550000|2021-12-22 05:55:50|684|681.4|684.11|681.51|684.11|681.51|684|681.4|0
1640152570000|2021-12-22 05:56:10|684.22|681.62|684.22|681.62|684.22|681.62|684.22|681.62|0
1640152580000|2021-12-22 05:56:20|684.11|681.51|684.11|681.51|684.11|681.51|684.11|681.51|0
1640152590000|2021-12-22 05:56:30|683.9|681.3|683.9|681.3|683.9|681.3|683.9|681.3|0
1640152610000|2021-12-22 05:56:50|684.11|681.51|684.33|681.73|684.33|681.73|684.11|681.51|0
1640152620000|2021-12-22 05:57:00|684.22|681.62|684.33|681.73|684.33|681.73|684.22|681.62|0
1640152630000|2021-12-22 05:57:10|684.22|681.62|684.43|681.83|684.43|681.83|684.22|681.62|0
1640152640000|2021-12-22 05:57:20|684.55|681.95|684.33|681.73|684.55|681.95|684.33|681.73|0
1640152660000|2021-12-22 05:57:40|684.43|681.83|684.43|681.83|684.43|681.83|684.43|681.83|0
1640152670000|2021-12-22 05:57:50|684.33|681.73|684.33|681.73|684.33|681.73|684.33|681.73|0
1640152690000|2021-12-22 05:58:10|684.55|681.95|684.98|682.38|684.98|682.38|684.55|681.95|0
1640152710000|2021-12-22 05:58:30|684.87|682.27|684.87|682.27|684.87|682.27|684.87|682.27|0
1640152720000|2021-12-22 05:58:40|684.98|682.38|684.98|682.38|684.98|682.38|684.98|682.38|0
1640152740000|2021-12-22 05:59:00|684.76|682.16|684.98|682.38|684.98|682.38|684.76|682.16|0
1640152750000|2021-12-22 05:59:10|685.19|682.59|684.98|682.38|685.19|682.59|684.98|682.38|0
1640152760000|2021-12-22 05:59:20|684.76|682.16|684.98|682.38|684.98|682.38|684.76|682.16|0
1640152770000|2021-12-22 05:59:30|685.41|682.81|685.41|682.81|685.41|682.81|685.41|682.81|0
1640152780000|2021-12-22 05:59:40|685.19|682.59|685.19|682.59|685.3|682.7|685.19|682.59|0
1640152790000|2021-12-22 05:59:50|685.41|682.81|685.3|682.7|685.41|682.81|685.3|682.7|0
1640152800000|2021-12-22 06:00:00|685.19|682.59|685.63|683.03|685.63|683.03|685.19|682.59|0
1640152810000|2021-12-22 06:00:10|685.41|682.81|685.41|682.81|685.41|682.81|685.41|682.81|0
1640152820000|2021-12-22 06:00:20|685.84|683.24|685.73|683.13|685.84|683.24|685.73|683.13|0
1640152830000|2021-12-22 06:00:30|685.84|683.24|685.84|683.24|685.84|683.24|685.84|683.24|0
1640152840000|2021-12-22 06:00:40|685.63|683.03|685.41|682.81|685.63|683.03|685.41|682.81|0
1640152850000|2021-12-22 06:00:50|685.19|682.59|685.3|682.7|685.3|682.7|685.19|682.59|0
1640152860000|2021-12-22 06:01:00|685.41|682.81|685.41|682.81|685.41|682.81|685.41|682.81|0
1640152870000|2021-12-22 06:01:10|685.19|682.59|684.98|682.38|685.19|682.59|684.98|682.38|0
1640152880000|2021-12-22 06:01:20|685.19|682.59|685.19|682.59|685.19|682.59|685.19|682.59|0
1640152910000|2021-12-22 06:01:50|685.63|683.03|685.63|683.03|685.63|683.03|685.63|683.03|0
1640152920000|2021-12-22 06:02:00|685.41|682.81|684.98|682.38|685.41|682.81|684.98|682.38|0
1640152930000|2021-12-22 06:02:10|684.76|682.16|684.54|681.94|684.76|682.16|684.54|681.94|0
1640152940000|2021-12-22 06:02:20|684.33|681.73|684.33|681.73|684.33|681.73|684.33|681.73|0
1640152960000|2021-12-22 06:02:40|684.43|681.83|684.33|681.73|684.43|681.83|684.33|681.73|0
1640152970000|2021-12-22 06:02:50|684.54|681.94|684.54|681.94|684.54|681.94|684.54|681.94|0
1640152980000|2021-12-22 06:03:00|684.65|682.05|684.76|682.16|684.76|682.16|684.65|682.05|0
1640152990000|2021-12-22 06:03:10|684.54|681.94|684.54|681.94|684.54|681.94|684.54|681.94|0
1640153010000|2021-12-22 06:03:30|684.43|681.83|684.54|681.94|684.54|681.94|684.43|681.83|0
1640153020000|2021-12-22 06:03:40|684.33|681.73|684.21|681.61|684.33|681.73|684.21|681.61|0
1640153030000|2021-12-22 06:03:50|684.33|681.73|684.21|681.61|684.33|681.73|684.21|681.61|0
1640153040000|2021-12-22 06:04:00|684.33|681.73|684.11|681.51|684.33|681.73|684.11|681.51|0
1640153050000|2021-12-22 06:04:10|684.33|681.73|684.11|681.51|684.33|681.73|684.11|681.51|0
1640153060000|2021-12-22 06:04:20|684.21|681.61|683.89|681.29|684.21|681.61|683.89|681.29|0
1640153070000|2021-12-22 06:04:30|684.11|681.51|684.11|681.51|684.11|681.51|684|681.4|0
1640153080000|2021-12-22 06:04:40|684.33|681.73|684.33|681.73|684.33|681.73|684.33|681.73|0
1640153090000|2021-12-22 06:04:50|684.32|681.72|684.32|681.72|684.32|681.72|684.32|681.72|0
1640153100000|2021-12-22 06:05:00|684.54|681.94|684.43|681.83|684.54|681.94|684.32|681.72|0
1640153110000|2021-12-22 06:05:10|684.54|681.94|684.43|681.83|684.54|681.94|684.43|681.83|0
1640153120000|2021-12-22 06:05:20|684.32|681.72|684.54|681.94|684.54|681.94|684.32|681.72|0
1640153140000|2021-12-22 06:05:40|684.32|681.72|684.54|681.94|684.54|681.94|684.32|681.72|0
1640153150000|2021-12-22 06:05:50|684.43|681.83|684.32|681.72|684.43|681.83|684.32|681.72|0
1640153170000|2021-12-22 06:06:10|684.76|682.16|684.76|682.16|684.76|682.16|684.76|682.16|0
1640153180000|2021-12-22 06:06:20|684.64|682.04|684.54|681.94|684.76|682.16|684.54|681.94|0
1640153200000|2021-12-22 06:06:40|684.64|682.04|685.19|682.59|685.19|682.59|684.64|682.04|0
1640153220000|2021-12-22 06:07:00|685.41|682.81|685.41|682.81|685.41|682.81|685.29|682.69|0
1640153230000|2021-12-22 06:07:10|685.19|682.59|685.19|682.59|685.19|682.59|685.19|682.59|0
1640153240000|2021-12-22 06:07:20|685.08|682.48|685.19|682.59|685.19|682.59|685.08|682.48|0
1640153260000|2021-12-22 06:07:40|685.62|683.02|685.62|683.02|685.62|683.02|685.62|683.02|0
1640153270000|2021-12-22 06:07:50|685.84|683.24|685.84|683.24|685.84|683.24|685.84|683.24|0
1640153290000|2021-12-22 06:08:10|686.71|684.11|686.59|683.99|686.71|684.11|686.49|683.89|0
1640153300000|2021-12-22 06:08:20|686.71|684.11|686.71|684.11|686.71|684.11|686.71|684.11|0
1640153310000|2021-12-22 06:08:30|686.7|684.1|686.49|683.89|686.7|684.1|686.49|683.89|0
1640153320000|2021-12-22 06:08:40|686.27|683.67|686.27|683.67|686.49|683.89|686.27|683.67|0
1640153330000|2021-12-22 06:08:50|686.16|683.56|686.27|683.67|686.27|683.67|686.05|683.45|0
1640153340000|2021-12-22 06:09:00|686.16|683.56|686.27|683.67|686.27|683.67|686.16|683.56|0
1640153350000|2021-12-22 06:09:10|686.05|683.45|686.38|683.78|686.38|683.78|686.05|683.45|0
1640153360000|2021-12-22 06:09:20|686.49|683.89|686.59|683.99|686.7|684.1|686.49|683.89|0
1640153370000|2021-12-22 06:09:30|686.49|683.89|686.49|683.89|686.59|683.99|686.49|683.89|0
1640153380000|2021-12-22 06:09:40|686.59|683.99|686.49|683.89|686.59|683.99|686.49|683.89|0
1640153390000|2021-12-22 06:09:50|686.59|683.99|686.37|683.77|686.59|683.99|686.37|683.77|0
1640153400000|2021-12-22 06:10:00|686.27|683.67|686.7|684.1|686.7|684.1|686.27|683.67|0
1640153410000|2021-12-22 06:10:10|686.81|684.21|686.7|684.1|686.81|684.21|686.7|684.1|0
1640153420000|2021-12-22 06:10:20|686.81|684.21|686.81|684.21|686.92|684.32|686.81|684.21|0
1640153430000|2021-12-22 06:10:30|686.7|684.1|686.49|683.89|686.7|684.1|686.49|683.89|0
1640153440000|2021-12-22 06:10:40|686.59|683.99|686.59|683.99|686.59|683.99|686.59|683.99|0
1640153450000|2021-12-22 06:10:50|686.7|684.1|686.7|684.1|686.7|684.1|686.49|683.89|0
1640153460000|2021-12-22 06:11:00|686.92|684.32|686.92|684.32|686.92|684.32|686.92|684.32|0
1640153470000|2021-12-22 06:11:10|686.81|684.21|686.81|684.21|686.81|684.21|686.81|684.21|0
1640153480000|2021-12-22 06:11:20|686.92|684.32|687.14|684.54|687.14|684.54|686.92|684.32|0
1640153500000|2021-12-22 06:11:40|687.35|684.75|687.35|684.75|687.35|684.75|687.24|684.64|0
1640153510000|2021-12-22 06:11:50|687.14|684.54|687.14|684.54|687.24|684.64|687.14|684.54|0
1640153520000|2021-12-22 06:12:00|687.24|684.64|687.14|684.54|687.24|684.64|687.14|684.54|0
1640153530000|2021-12-22 06:12:10|687.24|684.64|687.24|684.64|687.24|684.64|687.24|684.64|0
1640153540000|2021-12-22 06:12:20|687.35|684.75|687.35|684.75|687.35|684.75|687.35|684.75|0
1640153550000|2021-12-22 06:12:30|687.14|684.54|687.14|684.54|687.14|684.54|687.14|684.54|0
1640153560000|2021-12-22 06:12:40|687.35|684.75|687.14|684.54|687.35|684.75|687.14|684.54|0
1640153570000|2021-12-22 06:12:50|686.92|684.32|687.02|684.42|687.02|684.42|686.92|684.32|0
1640153580000|2021-12-22 06:13:00|686.92|684.32|686.92|684.32|687.02|684.42|686.92|684.32|0
1640153590000|2021-12-22 06:13:10|686.7|684.1|686.37|683.77|686.7|684.1|686.37|683.77|0
1640153600000|2021-12-22 06:13:20|686.49|683.89|686.49|683.89|686.49|683.89|686.49|683.89|0
1640153620000|2021-12-22 06:13:40|686.27|683.67|686.27|683.67|686.27|683.67|686.27|683.67|0
1640153640000|2021-12-22 06:14:00|686.16|683.56|686.27|683.67|686.27|683.67|686.16|683.56|0
1640153650000|2021-12-22 06:14:10|686.16|683.56|685.94|683.34|686.16|683.56|685.94|683.34|0
1640153660000|2021-12-22 06:14:20|686.05|683.45|686.05|683.45|686.05|683.45|686.05|683.45|0
1640153700000|2021-12-22 06:15:00|686.27|683.67|686.27|683.67|686.27|683.67|686.27|683.67|0
1640153710000|2021-12-22 06:15:10|686.48|683.88|686.48|683.88|686.48|683.88|686.48|683.88|0
1640153730000|2021-12-22 06:15:30|686.27|683.67|686.27|683.67|686.27|683.67|686.27|683.67|0
1640153750000|2021-12-22 06:15:50|686.05|683.45|686.05|683.45|686.05|683.45|686.05|683.45|0
1640153760000|2021-12-22 06:16:00|686.27|683.67|686.37|683.77|686.37|683.77|686.27|683.67|0
1640153770000|2021-12-22 06:16:10|686.27|683.67|686.27|683.67|686.27|683.67|686.27|683.67|0
1640153790000|2021-12-22 06:16:30|686.15|683.55|686.05|683.45|686.15|683.55|686.05|683.45|0
1640153810000|2021-12-22 06:16:50|685.94|683.34|685.83|683.23|685.94|683.34|685.83|683.23|0
1640153820000|2021-12-22 06:17:00|686.15|683.55|686.27|683.67|686.27|683.67|686.15|683.55|0
1640153840000|2021-12-22 06:17:20|686.48|683.88|686.37|683.77|686.48|683.88|686.37|683.77|0
1640153850000|2021-12-22 06:17:30|686.48|683.88|686.48|683.88|686.48|683.88|686.48|683.88|0
1640153870000|2021-12-22 06:17:50|686.7|684.1|686.7|684.1|686.7|684.1|686.7|684.1|0
1640153890000|2021-12-22 06:18:10|686.92|684.32|686.8|684.2|687.13|684.53|686.8|684.2|0
1640153900000|2021-12-22 06:18:20|686.92|684.32|686.92|684.32|686.92|684.32|686.92|684.32|0
1640153920000|2021-12-22 06:18:40|687.13|684.53|687.35|684.75|687.35|684.75|687.13|684.53|0
1640153930000|2021-12-22 06:18:50|687.45|684.85|687.45|684.85|687.45|684.85|687.45|684.85|0
1640153940000|2021-12-22 06:19:00|687.57|684.97|687.78|685.18|687.78|685.18|687.57|684.97|0
1640153950000|2021-12-22 06:19:10|687.67|685.07|687.78|685.18|687.78|685.18|687.67|685.07|0
1640153960000|2021-12-22 06:19:20|688.22|685.62|688.65|686.05|688.65|686.05|688.22|685.62|0
1640153970000|2021-12-22 06:19:30|688.97|686.37|688.97|686.37|688.97|686.37|688.97|686.37|0
1640153980000|2021-12-22 06:19:40|688.65|686.05|688.87|686.27|688.87|686.27|688.65|686.05|0
1640153990000|2021-12-22 06:19:50|688.65|686.05|688.65|686.05|688.65|686.05|688.65|686.05|0
1640154000000|2021-12-22 06:20:00|688.43|685.83|688|685.4|688.43|685.83|688|685.4|0
1640154010000|2021-12-22 06:20:10|688.22|685.62|688.22|685.62|688.22|685.62|688.22|685.62|0
1640154020000|2021-12-22 06:20:20|688.87|686.27|688.65|686.05|688.87|686.27|688.65|686.05|0
1640154030000|2021-12-22 06:20:30|689.08|686.48|689.08|686.48|689.08|686.48|689.08|686.48|0
1640154040000|2021-12-22 06:20:40|689.19|686.59|689.3|686.7|689.3|686.7|689.08|686.48|0
1640154050000|2021-12-22 06:20:50|689.08|686.48|688.87|686.27|689.08|686.48|688.87|686.27|0
1640154060000|2021-12-22 06:21:00|689.08|686.48|689.08|686.48|689.08|686.48|689.08|686.48|0
1640154070000|2021-12-22 06:21:10|689.3|686.7|689.3|686.7|689.3|686.7|689.3|686.7|0
1640154080000|2021-12-22 06:21:20|689.08|686.48|689.19|686.59|689.19|686.59|689.08|686.48|0
1640154090000|2021-12-22 06:21:30|689.08|686.48|689.52|686.92|689.52|686.92|689.08|686.48|0
1640154100000|2021-12-22 06:21:40|689.62|687.02|689.73|687.13|689.73|687.13|689.62|687.02|0
1640154110000|2021-12-22 06:21:50|689.52|686.92|689.52|686.92|689.52|686.92|689.52|686.92|0
1640154120000|2021-12-22 06:22:00|689.73|687.13|689.52|686.92|689.73|687.13|689.52|686.92|0
1640154130000|2021-12-22 06:22:10|689.73|687.13|690.27|687.67|690.27|687.67|689.73|687.13|0
1640154140000|2021-12-22 06:22:20|690.17|687.57|690.17|687.57|690.17|687.57|690.17|687.57|0
1640154150000|2021-12-22 06:22:30|689.95|687.35|689.84|687.24|689.95|687.35|689.84|687.24|0
1640154160000|2021-12-22 06:22:40|689.73|687.13|689.73|687.13|689.95|687.35|689.73|687.13|0
1640154170000|2021-12-22 06:22:50|689.62|687.02|689.73|687.13|689.73|687.13|689.62|687.02|0
1640154190000|2021-12-22 06:23:10|689.62|687.02|689.84|687.24|689.95|687.35|689.62|687.02|0
1640154200000|2021-12-22 06:23:20|689.95|687.35|689.95|687.35|689.95|687.35|689.95|687.35|0
1640154210000|2021-12-22 06:23:30|690.05|687.45|689.95|687.35|690.05|687.45|689.95|687.35|0
1640154230000|2021-12-22 06:23:50|689.73|687.13|690.05|687.45|690.05|687.45|689.73|687.13|0
1640154240000|2021-12-22 06:24:00|689.95|687.35|689.73|687.13|689.95|687.35|689.73|687.13|0
1640154250000|2021-12-22 06:24:10|689.62|687.02|689.73|687.13|689.73|687.13|689.62|687.02|0
1640154260000|2021-12-22 06:24:20|689.51|686.91|689.62|687.02|689.62|687.02|689.51|686.91|0
1640154270000|2021-12-22 06:24:30|689.51|686.91|689.3|686.7|689.51|686.91|689.3|686.7|0
1640154280000|2021-12-22 06:24:40|689.18|686.58|689.18|686.58|689.18|686.58|689.18|686.58|0
1640154290000|2021-12-22 06:24:50|689.08|686.48|689.18|686.58|689.3|686.7|689.08|686.48|0
1640154300000|2021-12-22 06:25:00|689.3|686.7|689.08|686.48|689.3|686.7|689.08|686.48|0
1640154310000|2021-12-22 06:25:10|689.3|686.7|689.18|686.58|689.3|686.7|689.18|686.58|0
1640154320000|2021-12-22 06:25:20|689.3|686.7|689.18|686.58|689.3|686.7|689.18|686.58|0
1640154330000|2021-12-22 06:25:30|689.08|686.48|688.86|686.26|689.08|686.48|688.86|686.26|0
1640154340000|2021-12-22 06:25:40|688.75|686.15|688.65|686.05|688.75|686.15|688.65|686.05|0
1640154350000|2021-12-22 06:25:50|688.43|685.83|688.43|685.83|688.43|685.83|688.43|685.83|0
1640154370000|2021-12-22 06:26:10|688.21|685.61|688.32|685.72|688.32|685.72|688.21|685.61|0
1640154380000|2021-12-22 06:26:20|688.43|685.83|688.21|685.61|688.43|685.83|688.21|685.61|0
1640154390000|2021-12-22 06:26:30|688.43|685.83|688.21|685.61|688.53|685.93|688.21|685.61|0
1640154400000|2021-12-22 06:26:40|688.32|685.72|688.43|685.83|688.43|685.83|688.32|685.72|0
1640154430000|2021-12-22 06:27:10|688.21|685.61|688.43|685.83|688.43|685.83|688.21|685.61|0
1640154440000|2021-12-22 06:27:20|688.21|685.61|687.99|685.39|688.21|685.61|687.99|685.39|0
1640154450000|2021-12-22 06:27:30|687.88|685.28|687.99|685.39|687.99|685.39|687.88|685.28|0
1640154480000|2021-12-22 06:28:00|687.78|685.18|687.78|685.18|687.78|685.18|687.78|685.18|0
1640154500000|2021-12-22 06:28:20|687.56|684.96|687.66|685.06|687.66|685.06|687.56|684.96|0
1640154510000|2021-12-22 06:28:30|687.78|685.18|687.78|685.18|687.78|685.18|687.78|685.18|0
1640154520000|2021-12-22 06:28:40|687.66|685.06|687.66|685.06|687.78|685.18|687.66|685.06|0
1640154530000|2021-12-22 06:28:50|687.78|685.18|687.78|685.18|687.78|685.18|687.78|685.18|0
1640154540000|2021-12-22 06:29:00|687.88|685.28|687.56|684.96|687.88|685.28|687.56|684.96|0
1640154570000|2021-12-22 06:29:30|687.78|685.18|687.66|685.06|687.78|685.18|687.66|685.06|0
1640154580000|2021-12-22 06:29:40|687.78|685.18|687.78|685.18|687.78|685.18|687.78|685.18|0
1640154590000|2021-12-22 06:29:50|687.66|685.06|687.88|685.28|687.88|685.28|687.66|685.06|0
1640154600000|2021-12-22 06:30:00|688.43|685.83|688.86|686.26|688.86|686.26|688.43|685.83|0
1640154610000|2021-12-22 06:30:10|688.64|686.04|688.64|686.04|688.75|686.15|688.64|686.04|0
1640154620000|2021-12-22 06:30:20|688.75|686.15|688.43|685.83|688.75|686.15|688.43|685.83|0
1640154640000|2021-12-22 06:30:40|688.53|685.93|688.64|686.04|688.64|686.04|688.53|685.93|0
1640154650000|2021-12-22 06:30:50|688.53|685.93|688.31|685.71|688.53|685.93|688.31|685.71|0
1640154660000|2021-12-22 06:31:00|688.43|685.83|688.64|686.04|688.64|686.04|688.31|685.71|0
1640154670000|2021-12-22 06:31:10|688.53|685.93|688.64|686.04|688.64|686.04|688.43|685.83|0
1640154690000|2021-12-22 06:31:30|688.86|686.26|688.86|686.26|688.86|686.26|688.86|686.26|0
1640154700000|2021-12-22 06:31:40|688.64|686.04|688.64|686.04|688.64|686.04|688.64|686.04|0
1640154710000|2021-12-22 06:31:50|688.75|686.15|688.75|686.15|688.75|686.15|688.64|686.04|0
1640154720000|2021-12-22 06:32:00|688.86|686.26|688.86|686.26|688.86|686.26|688.86|686.26|0
1640154730000|2021-12-22 06:32:10|689.08|686.48|689.08|686.48|689.08|686.48|689.08|686.48|0
1640154740000|2021-12-22 06:32:20|689.29|686.69|689.18|686.58|689.29|686.69|689.18|686.58|0
1640154750000|2021-12-22 06:32:30|689.08|686.48|689.29|686.69|689.29|686.69|689.08|686.48|0
1640154760000|2021-12-22 06:32:40|689.08|686.48|689.08|686.48|689.08|686.48|688.96|686.36|0
1640154770000|2021-12-22 06:32:50|689.18|686.58|689.18|686.58|689.18|686.58|689.18|686.58|0
1640154780000|2021-12-22 06:33:00|689.29|686.69|689.51|686.91|689.51|686.91|689.29|686.69|0
1640154790000|2021-12-22 06:33:10|689.61|687.01|689.51|686.91|689.61|687.01|689.51|686.91|0
1640154800000|2021-12-22 06:33:20|689.4|686.8|689.29|686.69|689.4|686.8|689.29|686.69|0
1640154830000|2021-12-22 06:33:50|689.08|686.48|689.08|686.48|689.08|686.48|689.08|686.48|0
1640154840000|2021-12-22 06:34:00|688.64|686.04|688.86|686.26|688.86|686.26|688.64|686.04|0
1640154850000|2021-12-22 06:34:10|688.64|686.04|688.75|686.15|688.75|686.15|688.64|686.04|0
1640154860000|2021-12-22 06:34:20|688.64|686.04|688.64|686.04|688.86|686.26|688.64|686.04|0
1640154870000|2021-12-22 06:34:30|688.53|685.93|688.42|685.82|688.53|685.93|688.42|685.82|0
1640154890000|2021-12-22 06:34:50|688.64|686.04|688.21|685.61|688.64|686.04|688.21|685.61|0
1640154900000|2021-12-22 06:35:00|688.09|685.49|688.31|685.71|688.31|685.71|688.09|685.49|0
1640154910000|2021-12-22 06:35:10|688.42|685.82|688.42|685.82|688.42|685.82|688.42|685.82|0
1640154920000|2021-12-22 06:35:20|688.21|685.61|688.21|685.61|688.21|685.61|688.21|685.61|0
1640154930000|2021-12-22 06:35:30|688.42|685.82|688.53|685.93|688.53|685.93|688.42|685.82|0
1640154950000|2021-12-22 06:35:50|688.42|685.82|688.42|685.82|688.42|685.82|688.42|685.82|0
1640154960000|2021-12-22 06:36:00|688.21|685.61|688.31|685.71|688.31|685.71|688.21|685.61|0
1640154970000|2021-12-22 06:36:10|688.21|685.61|688.21|685.61|688.21|685.61|688.21|685.61|0
1640154980000|2021-12-22 06:36:20|688.09|685.49|688.09|685.49|688.09|685.49|688.09|685.49|0
1640154990000|2021-12-22 06:36:30|687.99|685.39|687.99|685.39|687.99|685.39|687.99|685.39|0
1640155000000|2021-12-22 06:36:40|687.88|685.28|687.77|685.17|687.99|685.39|687.77|685.17|0
1640155010000|2021-12-22 06:36:50|687.66|685.06|687.66|685.06|687.66|685.06|687.66|685.06|0
1640155020000|2021-12-22 06:37:00|687.56|684.96|687.56|684.96|687.56|684.96|687.56|684.96|0
1640155030000|2021-12-22 06:37:10|687.44|684.84|687.34|684.74|687.44|684.84|687.34|684.74|0
1640155040000|2021-12-22 06:37:20|687.12|684.52|687.12|684.52|687.12|684.52|687.12|684.52|0
1640155050000|2021-12-22 06:37:30|687.01|684.41|687.01|684.41|687.01|684.41|687.01|684.41|0
1640155060000|2021-12-22 06:37:40|686.91|684.31|686.69|684.09|686.91|684.31|686.69|684.09|0
1640155070000|2021-12-22 06:37:50|686.79|684.19|686.58|683.98|686.79|684.19|686.58|683.98|0
1640155080000|2021-12-22 06:38:00|686.69|684.09|686.69|684.09|686.79|684.19|686.69|684.09|0
1640155120000|2021-12-22 06:38:40|686.47|683.87|686.47|683.87|686.47|683.87|686.47|683.87|0
1640155130000|2021-12-22 06:38:50|686.36|683.76|686.36|683.76|686.36|683.76|686.36|683.76|0
1640155140000|2021-12-22 06:39:00|686.47|683.87|686.47|683.87|686.47|683.87|686.47|683.87|0
1640155160000|2021-12-22 06:39:20|686.36|683.76|686.36|683.76|686.36|683.76|686.36|683.76|0
1640155180000|2021-12-22 06:39:40|686.25|683.65|686.47|683.87|686.47|683.87|686.25|683.65|0
1640155190000|2021-12-22 06:39:50|686.36|683.76|686.36|683.76|686.36|683.76|686.36|683.76|0
1640155200000|2021-12-22 06:40:00|686.47|683.87|686.36|683.76|686.47|683.87|686.25|683.65|0
1640155210000|2021-12-22 06:40:10|686.25|683.65|686.14|683.54|686.25|683.65|686.14|683.54|0
1640155220000|2021-12-22 06:40:20|686.25|683.65|686.14|683.54|686.25|683.65|686.14|683.54|0
1640155250000|2021-12-22 06:40:50|686.04|683.44|686.04|683.44|686.04|683.44|686.04|683.44|0
1640155260000|2021-12-22 06:41:00|685.92|683.32|686.36|683.76|686.36|683.76|685.92|683.32|0
1640155270000|2021-12-22 06:41:10|686.47|683.87|686.79|684.19|686.79|684.19|686.47|683.87|0
1640155280000|2021-12-22 06:41:20|686.69|684.09|686.69|684.09|686.79|684.19|686.69|684.09|0
1640155290000|2021-12-22 06:41:30|686.79|684.19|686.9|684.3|686.9|684.3|686.79|684.19|0
1640155300000|2021-12-22 06:41:40|686.69|684.09|686.47|683.87|686.69|684.09|686.47|683.87|0
1640155310000|2021-12-22 06:41:50|686.25|683.65|686.47|683.87|686.47|683.87|686.25|683.65|0
1640155330000|2021-12-22 06:42:10|686.36|683.76|686.47|683.87|686.47|683.87|686.36|683.76|0
1640155340000|2021-12-22 06:42:20|686.57|683.97|686.69|684.09|686.69|684.09|686.57|683.97|0
1640155350000|2021-12-22 06:42:30|686.57|683.97|686.57|683.97|686.57|683.97|686.57|683.97|0
1640155360000|2021-12-22 06:42:40|686.69|684.09|686.04|683.44|686.69|684.09|686.04|683.44|0
1640155370000|2021-12-22 06:42:50|686.25|683.65|686.25|683.65|686.25|683.65|686.25|683.65|0
1640155380000|2021-12-22 06:43:00|686.14|683.54|686.04|683.44|686.14|683.54|686.04|683.44|0
1640155390000|2021-12-22 06:43:10|685.92|683.32|686.25|683.65|686.25|683.65|685.92|683.32|0
1640155400000|2021-12-22 06:43:20|686.36|683.76|686.47|683.87|686.47|683.87|686.36|683.76|0
1640155420000|2021-12-22 06:43:40|686.9|684.3|686.79|684.19|686.9|684.3|686.79|684.19|0
1640155430000|2021-12-22 06:43:50|686.9|684.3|686.79|684.19|686.9|684.3|686.79|684.19|0
1640155440000|2021-12-22 06:44:00|686.9|684.3|686.9|684.3|686.9|684.3|686.9|684.3|0
1640155450000|2021-12-22 06:44:10|687.12|684.52|687.12|684.52|687.12|684.52|687.01|684.41|0
1640155460000|2021-12-22 06:44:20|686.9|684.3|686.9|684.3|686.9|684.3|686.9|684.3|0
1640155470000|2021-12-22 06:44:30|686.79|684.19|686.79|684.19|686.79|684.19|686.79|684.19|0
1640155480000|2021-12-22 06:44:40|686.9|684.3|686.9|684.3|686.9|684.3|686.9|684.3|0
1640155490000|2021-12-22 06:44:50|686.68|684.08|686.79|684.19|686.79|684.19|686.68|684.08|0
1640155500000|2021-12-22 06:45:00|686.47|683.87|686.57|683.97|686.57|683.97|686.47|683.87|0
1640155510000|2021-12-22 06:45:10|686.47|683.87|686.57|683.97|686.57|683.97|686.47|683.87|0
1640155520000|2021-12-22 06:45:20|686.47|683.87|686.47|683.87|686.47|683.87|686.47|683.87|0
1640155530000|2021-12-22 06:45:30|686.68|684.08|686.68|684.08|686.68|684.08|686.68|684.08|0
1640155540000|2021-12-22 06:45:40|686.57|683.97|686.68|684.08|686.68|684.08|686.57|683.97|0
1640155560000|2021-12-22 06:46:00|686.57|683.97|686.57|683.97|686.57|683.97|686.57|683.97|0
1640155570000|2021-12-22 06:46:10|686.47|683.87|686.35|683.75|686.57|683.97|686.35|683.75|0
1640155580000|2021-12-22 06:46:20|686.47|683.87|686.47|683.87|686.47|683.87|686.47|683.87|0
1640155590000|2021-12-22 06:46:30|686.35|683.75|686.35|683.75|686.47|683.87|686.35|683.75|0
1640155600000|2021-12-22 06:46:40|686.25|683.65|686.25|683.65|686.25|683.65|686.25|683.65|0
1640155610000|2021-12-22 06:46:50|686.35|683.75|686.35|683.75|686.47|683.87|686.35|683.75|0
1640155620000|2021-12-22 06:47:00|686.47|683.87|686.47|683.87|686.47|683.87|686.47|683.87|0
1640155630000|2021-12-22 06:47:10|686.35|683.75|686.35|683.75|686.35|683.75|686.25|683.65|0
1640155660000|2021-12-22 06:47:40|686.47|683.87|686.25|683.65|686.57|683.97|686.25|683.65|0
1640155670000|2021-12-22 06:47:50|686.35|683.75|686.25|683.65|686.35|683.75|686.25|683.65|0
1640155680000|2021-12-22 06:48:00|686.35|683.75|686.35|683.75|686.35|683.75|686.35|683.75|0
1640155700000|2021-12-22 06:48:20|686.47|683.87|686.47|683.87|686.47|683.87|686.47|683.87|0
1640155710000|2021-12-22 06:48:30|686.35|683.75|686.25|683.65|686.35|683.75|686.25|683.65|0
1640155720000|2021-12-22 06:48:40|686.35|683.75|686.35|683.75|686.35|683.75|686.35|683.75|0
1640155730000|2021-12-22 06:48:50|686.47|683.87|686.47|683.87|686.47|683.87|686.47|683.87|0
1640155740000|2021-12-22 06:49:00|686.35|683.75|686.35|683.75|686.35|683.75|686.35|683.75|0
1640155750000|2021-12-22 06:49:10|686.25|683.65|686.25|683.65|686.25|683.65|686.25|683.65|0
1640155760000|2021-12-22 06:49:20|686.03|683.43|686.03|683.43|686.03|683.43|686.03|683.43|0
1640155770000|2021-12-22 06:49:30|686.25|683.65|686.46|683.86|686.46|683.86|686.25|683.65|0
1640155780000|2021-12-22 06:49:40|686.57|683.97|686.57|683.97|686.57|683.97|686.57|683.97|0
1640155790000|2021-12-22 06:49:50|686.68|684.08|686.68|684.08|686.68|684.08|686.68|684.08|0
1640155800000|2021-12-22 06:50:00|686.46|683.86|686.46|683.86|686.46|683.86|686.46|683.86|0
1640155810000|2021-12-22 06:50:10|686.25|683.65|686.25|683.65|686.25|683.65|686.25|683.65|0
1640155820000|2021-12-22 06:50:20|686.35|683.75|686.35|683.75|686.35|683.75|686.25|683.65|0
1640155830000|2021-12-22 06:50:30|686.25|683.65|686.35|683.75|686.35|683.75|686.14|683.54|0
1640155840000|2021-12-22 06:50:40|686.46|683.86|686.25|683.65|686.46|683.86|686.25|683.65|0
1640155850000|2021-12-22 06:50:50|686.03|683.43|686.03|683.43|686.03|683.43|686.03|683.43|0
1640155860000|2021-12-22 06:51:00|686.13|683.53|686.13|683.53|686.13|683.53|686.13|683.53|0
1640155870000|2021-12-22 06:51:10|686.03|683.43|686.13|683.53|686.13|683.53|686.03|683.43|0
1640155890000|2021-12-22 06:51:30|686.46|683.86|686.46|683.86|686.46|683.86|686.46|683.86|0
1640155900000|2021-12-22 06:51:40|686.13|683.53|686.13|683.53|686.13|683.53|686.13|683.53|0
1640155910000|2021-12-22 06:51:50|686.25|683.65|686.25|683.65|686.25|683.65|686.13|683.53|0
1640155920000|2021-12-22 06:52:00|686.13|683.53|686.03|683.43|686.13|683.53|686.03|683.43|0
1640155930000|2021-12-22 06:52:10|686.13|683.53|686.25|683.65|686.25|683.65|686.13|683.53|0
1640155960000|2021-12-22 06:52:40|686.03|683.43|686.25|683.65|686.25|683.65|686.03|683.43|0
1640155970000|2021-12-22 06:52:50|686.03|683.43|686.13|683.53|686.13|683.53|686.03|683.43|0
1640155980000|2021-12-22 06:53:00|686.03|683.43|686.25|683.65|686.25|683.65|686.03|683.43|0
1640155990000|2021-12-22 06:53:10|686.13|683.53|686.03|683.43|686.25|683.65|686.03|683.43|0
1640156000000|2021-12-22 06:53:20|685.92|683.32|685.81|683.21|685.92|683.32|685.81|683.21|0
1640156010000|2021-12-22 06:53:30|685.6|683|685.6|683|685.6|683|685.38|682.78|0
1640156020000|2021-12-22 06:53:40|685.38|682.78|685.48|682.88|685.6|683|685.38|682.78|0
1640156030000|2021-12-22 06:53:50|685.6|683|685.38|682.78|685.6|683|685.38|682.78|0
1640156040000|2021-12-22 06:54:00|685.48|682.88|685.6|683|685.6|683|685.48|682.88|0
1640156050000|2021-12-22 06:54:10|685.48|682.88|685.6|683|685.6|683|685.48|682.88|0
1640156060000|2021-12-22 06:54:20|685.48|682.88|685.7|683.1|685.7|683.1|685.48|682.88|0
1640156070000|2021-12-22 06:54:30|685.6|683|685.7|683.1|685.7|683.1|685.6|683|0
1640156080000|2021-12-22 06:54:40|685.81|683.21|685.81|683.21|685.81|683.21|685.81|683.21|0
1640156090000|2021-12-22 06:54:50|686.03|683.43|685.92|683.32|686.03|683.43|685.92|683.32|0
1640156100000|2021-12-22 06:55:00|686.03|683.43|686.25|683.65|686.35|683.75|686.03|683.43|0
1640156110000|2021-12-22 06:55:10|686.24|683.64|686.46|683.86|686.46|683.86|686.24|683.64|0
1640156120000|2021-12-22 06:55:20|686.13|683.53|686.03|683.43|686.13|683.53|686.03|683.43|0
1640156140000|2021-12-22 06:55:40|685.81|683.21|685.7|683.1|685.81|683.21|685.7|683.1|0
1640156150000|2021-12-22 06:55:50|685.92|683.32|685.81|683.21|685.92|683.32|685.81|683.21|0
1640156160000|2021-12-22 06:56:00|685.92|683.32|685.81|683.21|685.92|683.32|685.81|683.21|0
1640156170000|2021-12-22 06:56:10|685.7|683.1|685.7|683.1|685.81|683.21|685.7|683.1|0
1640156180000|2021-12-22 06:56:20|685.59|682.99|685.59|682.99|685.59|682.99|685.59|682.99|0
1640156190000|2021-12-22 06:56:30|685.38|682.78|685.38|682.78|685.38|682.78|685.38|682.78|0
1640156210000|2021-12-22 06:56:50|685.16|682.56|684.51|681.91|685.16|682.56|684.51|681.91|0
1640156220000|2021-12-22 06:57:00|684.08|681.48|684.18|681.58|684.18|681.58|684.08|681.48|0
1640156230000|2021-12-22 06:57:10|684.29|681.69|684.18|681.58|684.29|681.69|684.18|681.58|0
1640156240000|2021-12-22 06:57:20|684.29|681.69|684.29|681.69|684.4|681.8|684.29|681.69|0
1640156250000|2021-12-22 06:57:30|684.08|681.48|684.29|681.69|684.29|681.69|684.08|681.48|0
1640156260000|2021-12-22 06:57:40|684.4|681.8|684.73|682.13|684.73|682.13|684.4|681.8|0
1640156270000|2021-12-22 06:57:50|684.94|682.34|684.94|682.34|684.94|682.34|684.94|682.34|0
1640156290000|2021-12-22 06:58:10|684.73|682.13|684.73|682.13|684.73|682.13|684.73|682.13|0
1640156300000|2021-12-22 06:58:20|684.83|682.23|684.83|682.23|684.83|682.23|684.83|682.23|0
1640156310000|2021-12-22 06:58:30|685.05|682.45|685.16|682.56|685.16|682.56|684.94|682.34|0
1640156320000|2021-12-22 06:58:40|685.05|682.45|685.05|682.45|685.05|682.45|685.05|682.45|0
1640156330000|2021-12-22 06:58:50|685.16|682.56|685.05|682.45|685.16|682.56|685.05|682.45|0
1640156340000|2021-12-22 06:59:00|685.16|682.56|685.16|682.56|685.16|682.56|685.16|682.56|0
1640156370000|2021-12-22 06:59:30|685.26|682.66|685.26|682.66|685.26|682.66|685.26|682.66|0
1640156380000|2021-12-22 06:59:40|685.38|682.78|684.94|682.34|685.38|682.78|684.94|682.34|0
1640156390000|2021-12-22 06:59:50|685.05|682.45|685.05|682.45|685.05|682.45|685.05|682.45|0
1640156400000|2021-12-22 07:00:00|684.94|682.34|684.94|682.34|684.94|682.34|684.73|682.13|0
1640156410000|2021-12-22 07:00:10|685.16|682.56|685.38|682.78|685.38|682.78|684.94|682.34|0
1640156420000|2021-12-22 07:00:20|685.26|682.66|685.59|682.99|685.59|682.99|685.26|682.66|0
1640156430000|2021-12-22 07:00:30|685.48|682.88|685.59|682.99|685.59|682.99|685.48|682.88|0
1640156440000|2021-12-22 07:00:40|685.48|682.88|685.38|682.78|685.48|682.88|685.38|682.78|0
1640156450000|2021-12-22 07:00:50|685.26|682.66|684.94|682.34|685.26|682.66|684.94|682.34|0
1640156460000|2021-12-22 07:01:00|685.38|682.78|685.05|682.45|685.38|682.78|685.05|682.45|0
1640156470000|2021-12-22 07:01:10|685.26|682.66|685.26|682.66|685.26|682.66|685.26|682.66|0
1640156480000|2021-12-22 07:01:20|685.16|682.56|685.16|682.56|685.16|682.56|685.16|682.56|0
1640156490000|2021-12-22 07:01:30|684.94|682.34|684.51|681.91|684.94|682.34|684.51|681.91|0
1640156510000|2021-12-22 07:01:50|684.18|681.58|684.29|681.69|684.29|681.69|684.18|681.58|0
1640156520000|2021-12-22 07:02:00|684.4|681.8|684.51|681.91|684.51|681.91|684.4|681.8|0
1640156530000|2021-12-22 07:02:10|684.73|682.13|684.72|682.12|684.73|682.13|684.72|682.12|0
1640156540000|2021-12-22 07:02:20|684.83|682.23|684.83|682.23|684.83|682.23|684.72|682.12|0
1640156550000|2021-12-22 07:02:30|684.94|682.34|684.72|682.12|684.94|682.34|684.72|682.12|0
1640156560000|2021-12-22 07:02:40|684.51|681.91|685.05|682.45|685.05|682.45|684.51|681.91|0
1640156570000|2021-12-22 07:02:50|685.16|682.56|685.16|682.56|685.16|682.56|684.94|682.34|0
1640156580000|2021-12-22 07:03:00|685.26|682.66|685.16|682.56|685.26|682.66|685.16|682.56|0
1640156590000|2021-12-22 07:03:10|685.04|682.44|685.04|682.44|685.04|682.44|685.04|682.44|0
1640156600000|2021-12-22 07:03:20|684.94|682.34|684.94|682.34|684.94|682.34|684.94|682.34|0
1640156610000|2021-12-22 07:03:30|684.72|682.12|684.61|682.01|684.72|682.12|684.61|682.01|0
1640156620000|2021-12-22 07:03:40|684.72|682.12|684.94|682.34|684.94|682.34|684.72|682.12|0
1640156630000|2021-12-22 07:03:50|685.16|682.56|685.04|682.44|685.16|682.56|684.94|682.34|0
1640156640000|2021-12-22 07:04:00|684.94|682.34|685.16|682.56|685.16|682.56|684.94|682.34|0
1640156660000|2021-12-22 07:04:20|685.59|682.99|685.59|682.99|685.59|682.99|685.59|682.99|0
1640156670000|2021-12-22 07:04:30|685.48|682.88|685.48|682.88|685.48|682.88|685.48|682.88|0
1640156690000|2021-12-22 07:04:50|685.59|682.99|685.59|682.99|685.59|682.99|685.59|682.99|0
1640156700000|2021-12-22 07:05:00|685.69|683.09|685.59|682.99|685.69|683.09|685.59|682.99|0
1640156710000|2021-12-22 07:05:10|685.69|683.09|685.59|682.99|685.69|683.09|685.59|682.99|0
1640156720000|2021-12-22 07:05:20|685.48|682.88|685.59|682.99|685.59|682.99|685.48|682.88|0
1640156730000|2021-12-22 07:05:30|685.16|682.56|685.16|682.56|685.16|682.56|685.16|682.56|0
1640156750000|2021-12-22 07:05:50|685.37|682.77|685.26|682.66|685.59|682.99|685.16|682.56|0
1640156760000|2021-12-22 07:06:00|685.16|682.56|685.59|682.99|685.59|682.99|685.16|682.56|0
1640156770000|2021-12-22 07:06:10|685.69|683.09|685.48|682.88|685.81|683.21|685.48|682.88|0
1640156780000|2021-12-22 07:06:20|685.26|682.66|685.48|682.88|685.48|682.88|685.26|682.66|0
1640156790000|2021-12-22 07:06:30|685.37|682.77|685.26|682.66|685.37|682.77|685.26|682.66|0
1640156800000|2021-12-22 07:06:40|685.16|682.56|685.04|682.44|685.37|682.77|684.94|682.34|0
1640156810000|2021-12-22 07:06:50|684.94|682.34|684.72|682.12|684.94|682.34|684.72|682.12|0
1640156820000|2021-12-22 07:07:00|684.83|682.23|684.83|682.23|684.94|682.34|684.83|682.23|0
1640156830000|2021-12-22 07:07:10|684.94|682.34|684.72|682.12|685.04|682.44|684.72|682.12|0
1640156840000|2021-12-22 07:07:20|684.83|682.23|684.94|682.34|684.94|682.34|684.83|682.23|0
1640156850000|2021-12-22 07:07:30|684.72|682.12|684.83|682.23|684.94|682.34|684.72|682.12|0
1640156860000|2021-12-22 07:07:40|684.72|682.12|684.61|682.01|684.72|682.12|684.61|682.01|0
1640156870000|2021-12-22 07:07:50|684.72|682.12|684.18|681.58|684.72|682.12|684.18|681.58|0
1640156880000|2021-12-22 07:08:00|684.29|681.69|684.18|681.58|684.29|681.69|684.18|681.58|0
1640156890000|2021-12-22 07:08:10|684.29|681.69|684.72|682.12|684.72|682.12|684.29|681.69|0
1640156900000|2021-12-22 07:08:20|684.61|682.01|684.61|682.01|684.72|682.12|684.5|681.9|0
1640156910000|2021-12-22 07:08:30|684.72|682.12|684.94|682.34|684.94|682.34|684.72|682.12|0
1640156920000|2021-12-22 07:08:40|684.83|682.23|684.83|682.23|684.94|682.34|684.83|682.23|0
1640156930000|2021-12-22 07:08:50|684.61|682.01|684.5|681.9|684.72|682.12|684.5|681.9|0
1640156940000|2021-12-22 07:09:00|684.61|682.01|684.61|682.01|684.61|682.01|684.61|682.01|0
1640156950000|2021-12-22 07:09:10|684.72|682.12|684.94|682.34|684.94|682.34|684.72|682.12|0
1640156960000|2021-12-22 07:09:20|684.82|682.22|684.82|682.22|684.82|682.22|684.82|682.22|0
1640156970000|2021-12-22 07:09:30|684.94|682.34|684.94|682.34|684.94|682.34|684.94|682.34|0
1640156980000|2021-12-22 07:09:40|685.15|682.55|685.15|682.55|685.15|682.55|685.15|682.55|0
1640156990000|2021-12-22 07:09:50|685.37|682.77|685.15|682.55|685.37|682.77|685.15|682.55|0
1640157000000|2021-12-22 07:10:00|685.37|682.77|685.37|682.77|685.37|682.77|685.37|682.77|0
1640157020000|2021-12-22 07:10:20|685.47|682.87|685.47|682.87|685.47|682.87|685.37|682.77|0
1640157030000|2021-12-22 07:10:30|685.59|682.99|685.37|682.77|685.59|682.99|685.37|682.77|0
1640157050000|2021-12-22 07:10:50|685.47|682.87|685.59|682.99|685.59|682.99|685.47|682.87|0
1640157060000|2021-12-22 07:11:00|685.69|683.09|685.91|683.31|685.91|683.31|685.69|683.09|0
1640157070000|2021-12-22 07:11:10|685.15|682.55|685.15|682.55|685.15|682.55|685.15|682.55|0
1640157080000|2021-12-22 07:11:20|685.37|682.77|685.47|682.87|685.59|682.99|685.37|682.77|0
1640157090000|2021-12-22 07:11:30|685.59|682.99|685.59|682.99|685.59|682.99|685.47|682.87|0
1640157100000|2021-12-22 07:11:40|685.37|682.77|685.26|682.66|685.37|682.77|685.26|682.66|0
1640157110000|2021-12-22 07:11:50|685.37|682.77|685.59|682.99|685.59|682.99|685.37|682.77|0
1640157120000|2021-12-22 07:12:00|685.8|683.2|685.8|683.2|685.8|683.2|685.8|683.2|0
1640157130000|2021-12-22 07:12:10|685.69|683.09|685.59|682.99|685.69|683.09|685.59|682.99|0
1640157140000|2021-12-22 07:12:20|685.47|682.87|685.47|682.87|685.47|682.87|685.47|682.87|0
1640157150000|2021-12-22 07:12:30|685.59|682.99|685.69|683.09|685.69|683.09|685.59|682.99|0
1640157160000|2021-12-22 07:12:40|685.8|683.2|685.8|683.2|685.8|683.2|685.8|683.2|0
1640157170000|2021-12-22 07:12:50|686.02|683.42|686.23|683.63|686.23|683.63|686.02|683.42|0
1640157180000|2021-12-22 07:13:00|686.45|683.85|686.45|683.85|686.45|683.85|686.45|683.85|0
1640157190000|2021-12-22 07:13:10|686.67|684.07|686.56|683.96|686.67|684.07|686.45|683.85|0
1640157200000|2021-12-22 07:13:20|686.67|684.07|686.77|684.17|686.77|684.17|686.67|684.07|0
1640157210000|2021-12-22 07:13:30|686.88|684.28|686.88|684.28|686.88|684.28|686.77|684.17|0
1640157220000|2021-12-22 07:13:40|686.99|684.39|687.1|684.5|687.1|684.5|686.99|684.39|0
1640157230000|2021-12-22 07:13:50|686.99|684.39|687.1|684.5|687.1|684.5|686.99|684.39|0
1640157240000|2021-12-22 07:14:00|686.99|684.39|687.1|684.5|687.1|684.5|686.99|684.39|0
1640157250000|2021-12-22 07:14:10|687.2|684.6|687.53|684.93|687.53|684.93|687.2|684.6|0
1640157260000|2021-12-22 07:14:20|687.64|685.04|687.75|685.15|687.75|685.15|687.64|685.04|0
1640157270000|2021-12-22 07:14:30|687.53|684.93|687.75|685.15|687.75|685.15|687.53|684.93|0
1640157280000|2021-12-22 07:14:40|687.1|684.5|686.88|684.28|687.1|684.5|686.67|684.07|0
1640157290000|2021-12-22 07:14:50|686.99|684.39|686.67|684.07|686.99|684.39|686.67|684.07|0
1640157300000|2021-12-22 07:15:00|686.55|683.95|686.77|684.17|686.77|684.17|686.55|683.95|0
1640157310000|2021-12-22 07:15:10|686.67|684.07|686.45|683.85|686.67|684.07|686.45|683.85|0
1640157320000|2021-12-22 07:15:20|686.34|683.74|686.45|683.85|686.45|683.85|686.34|683.74|0
1640157330000|2021-12-22 07:15:30|686.34|683.74|686.34|683.74|686.34|683.74|686.34|683.74|0
1640157340000|2021-12-22 07:15:40|686.23|683.63|686.23|683.63|686.23|683.63|686.23|683.63|0
1640157350000|2021-12-22 07:15:50|686.02|683.42|685.8|683.2|686.02|683.42|685.8|683.2|0
1640157360000|2021-12-22 07:16:00|685.58|682.98|685.58|682.98|685.8|683.2|685.58|682.98|0
1640157380000|2021-12-22 07:16:20|685.47|682.87|685.37|682.77|685.58|682.98|685.37|682.77|0
1640157390000|2021-12-22 07:16:30|685.47|682.87|685.58|682.98|685.58|682.98|685.47|682.87|0
1640157410000|2021-12-22 07:16:50|685.37|682.77|685.58|682.98|685.58|682.98|685.37|682.77|0
1640157420000|2021-12-22 07:17:00|685.47|682.87|685.58|682.98|685.69|683.09|685.47|682.87|0
1640157430000|2021-12-22 07:17:10|685.8|683.2|686.02|683.42|686.12|683.52|685.8|683.2|0
1640157440000|2021-12-22 07:17:20|685.8|683.2|686.02|683.42|686.02|683.42|685.8|683.2|0
1640157450000|2021-12-22 07:17:30|685.9|683.3|686.02|683.42|686.02|683.42|685.9|683.3|0
1640157460000|2021-12-22 07:17:40|685.9|683.3|685.8|683.2|685.9|683.3|685.8|683.2|0
1640157470000|2021-12-22 07:17:50|685.69|683.09|686.02|683.42|686.02|683.42|685.58|682.98|0
1640157480000|2021-12-22 07:18:00|685.9|683.3|685.9|683.3|685.9|683.3|685.9|683.3|0
1640157490000|2021-12-22 07:18:10|685.58|682.98|685.58|682.98|685.58|682.98|685.58|682.98|0
1640157500000|2021-12-22 07:18:20|685.69|683.09|685.58|682.98|685.69|683.09|685.58|682.98|0
1640157510000|2021-12-22 07:18:30|685.69|683.09|685.69|683.09|685.69|683.09|685.69|683.09|0
1640157520000|2021-12-22 07:18:40|685.58|682.98|685.58|682.98|685.58|682.98|685.58|682.98|0
1640157530000|2021-12-22 07:18:50|685.47|682.87|685.47|682.87|685.47|682.87|685.47|682.87|0
1640157540000|2021-12-22 07:19:00|685.36|682.76|685.58|682.98|685.58|682.98|685.36|682.76|0
1640157550000|2021-12-22 07:19:10|685.47|682.87|685.15|682.55|685.47|682.87|685.15|682.55|0
1640157560000|2021-12-22 07:19:20|684.82|682.22|684.72|682.12|684.82|682.22|684.72|682.12|0
1640157570000|2021-12-22 07:19:30|684.93|682.33|684.72|682.12|684.93|682.33|684.72|682.12|0
1640157580000|2021-12-22 07:19:40|684.71|682.11|684.93|682.33|684.93|682.33|684.71|682.11|0
1640157590000|2021-12-22 07:19:50|685.15|682.55|685.25|682.65|685.25|682.65|685.15|682.55|0
1640157600000|2021-12-22 07:20:00|685.15|682.55|685.25|682.65|685.25|682.65|685.15|682.55|0
1640157610000|2021-12-22 07:20:10|685.36|682.76|685.47|682.87|685.47|682.87|685.36|682.76|0
1640157620000|2021-12-22 07:20:20|685.25|682.65|685.25|682.65|685.25|682.65|685.25|682.65|0
1640157630000|2021-12-22 07:20:30|685.36|682.76|685.36|682.76|685.36|682.76|685.36|682.76|0
1640157650000|2021-12-22 07:20:50|685.58|682.98|685.36|682.76|685.58|682.98|685.36|682.76|0
1640157660000|2021-12-22 07:21:00|685.15|682.55|685.15|682.55|685.15|682.55|685.15|682.55|0
1640157670000|2021-12-22 07:21:10|685.25|682.65|685.36|682.76|685.36|682.76|685.15|682.55|0
1640157680000|2021-12-22 07:21:20|685.25|682.65|685.15|682.55|685.25|682.65|685.15|682.55|0
1640157690000|2021-12-22 07:21:30|685.36|682.76|685.36|682.76|685.36|682.76|685.25|682.65|0
1640157700000|2021-12-22 07:21:40|685.25|682.65|685.47|682.87|685.58|682.98|685.25|682.65|0
1640157710000|2021-12-22 07:21:50|685.58|682.98|685.58|682.98|685.58|682.98|685.58|682.98|0
1640157720000|2021-12-22 07:22:00|685.36|682.76|685.68|683.08|685.8|683.2|685.36|682.76|0
1640157730000|2021-12-22 07:22:10|685.9|683.3|686.01|683.41|686.01|683.41|685.9|683.3|0
1640157740000|2021-12-22 07:22:20|686.12|683.52|686.01|683.41|686.12|683.52|686.01|683.41|0
1640157750000|2021-12-22 07:22:30|685.58|682.98|685.68|683.08|685.68|683.08|685.58|682.98|0
1640157760000|2021-12-22 07:22:40|685.58|682.98|685.58|682.98|685.9|683.3|685.58|682.98|0
1640157770000|2021-12-22 07:22:50|685.47|682.87|685.47|682.87|685.47|682.87|685.47|682.87|0
1640157780000|2021-12-22 07:23:00|685.36|682.76|685.47|682.87|685.47|682.87|685.36|682.76|0
1640157790000|2021-12-22 07:23:10|685.58|682.98|685.68|683.08|685.68|683.08|685.58|682.98|0
1640157800000|2021-12-22 07:23:20|685.58|682.98|685.58|682.98|685.58|682.98|685.58|682.98|0
1640157810000|2021-12-22 07:23:30|685.68|683.08|685.68|683.08|685.68|683.08|685.68|683.08|0
1640157820000|2021-12-22 07:23:40|685.58|682.98|685.68|683.08|685.8|683.2|685.58|682.98|0
1640157830000|2021-12-22 07:23:50|685.8|683.2|686.01|683.41|686.01|683.41|685.8|683.2|0
1640157840000|2021-12-22 07:24:00|685.9|683.3|686.01|683.41|686.01|683.41|685.9|683.3|0
1640157850000|2021-12-22 07:24:10|685.8|683.2|685.9|683.3|685.9|683.3|685.8|683.2|0
1640157860000|2021-12-22 07:24:20|686.01|683.41|685.58|682.98|686.01|683.41|685.58|682.98|0
1640157870000|2021-12-22 07:24:30|685.68|683.08|685.47|682.87|685.79|683.19|685.47|682.87|0
1640157880000|2021-12-22 07:24:40|685.58|682.98|686.01|683.41|686.01|683.41|685.58|682.98|0
1640157890000|2021-12-22 07:24:50|685.79|683.19|685.68|683.08|685.79|683.19|685.68|683.08|0
1640157900000|2021-12-22 07:25:00|685.58|682.98|685.58|682.98|685.58|682.98|685.36|682.76|0
1640157910000|2021-12-22 07:25:10|685.36|682.76|685.14|682.54|685.36|682.76|685.14|682.54|0
1640157920000|2021-12-22 07:25:20|685.25|682.65|685.14|682.54|685.25|682.65|685.14|682.54|0
1640157930000|2021-12-22 07:25:30|685.25|682.65|685.25|682.65|685.25|682.65|685.25|682.65|0
1640157940000|2021-12-22 07:25:40|685.36|682.76|685.25|682.65|685.36|682.76|685.25|682.65|0
1640157950000|2021-12-22 07:25:50|685.03|682.43|685.14|682.54|685.14|682.54|685.03|682.43|0
1640157960000|2021-12-22 07:26:00|685.03|682.43|685.03|682.43|685.03|682.43|685.03|682.43|0
1640157970000|2021-12-22 07:26:10|684.93|682.33|684.93|682.33|684.93|682.33|684.93|682.33|0
1640157980000|2021-12-22 07:26:20|684.82|682.22|684.71|682.11|684.82|682.22|684.71|682.11|0
1640157990000|2021-12-22 07:26:30|684.6|682|684.28|681.68|684.6|682|684.28|681.68|0
1640158000000|2021-12-22 07:26:40|684.38|681.78|684.38|681.78|684.38|681.78|684.38|681.78|0
1640158010000|2021-12-22 07:26:50|684.49|681.89|684.49|681.89|684.49|681.89|684.49|681.89|0
1640158020000|2021-12-22 07:27:00|684.71|682.11|684.71|682.11|684.71|682.11|684.71|682.11|0
1640158030000|2021-12-22 07:27:10|684.49|681.89|684.49|681.89|684.6|682|684.49|681.89|0
1640158050000|2021-12-22 07:27:30|684.6|682|684.49|681.89|684.6|682|684.49|681.89|0
1640158060000|2021-12-22 07:27:40|684.71|682.11|684.71|682.11|684.71|682.11|684.71|682.11|0
1640158070000|2021-12-22 07:27:50|684.38|681.78|684.49|681.89|684.49|681.89|684.38|681.78|0
1640158080000|2021-12-22 07:28:00|684.6|682|684.6|682|684.6|682|684.6|682|0
1640158090000|2021-12-22 07:28:10|684.49|681.89|684.6|682|684.6|682|684.49|681.89|0
1640158100000|2021-12-22 07:28:20|684.49|681.89|684.49|681.89|684.49|681.89|684.49|681.89|0
1640158110000|2021-12-22 07:28:30|684.28|681.68|684.28|681.68|684.28|681.68|684.28|681.68|0
1640158120000|2021-12-22 07:28:40|684.06|681.46|684.06|681.46|684.06|681.46|684.06|681.46|0
1640158130000|2021-12-22 07:28:50|684.16|681.56|683.84|681.24|684.16|681.56|683.84|681.24|0
1640158140000|2021-12-22 07:29:00|684.06|681.46|683.95|681.35|684.06|681.46|683.95|681.35|0
1640158150000|2021-12-22 07:29:10|684.06|681.46|684.49|681.89|684.49|681.89|684.06|681.46|0
1640158160000|2021-12-22 07:29:20|684.28|681.68|684.06|681.46|684.28|681.68|684.06|681.46|0
1640158180000|2021-12-22 07:29:40|683.95|681.35|683.84|681.24|683.95|681.35|683.84|681.24|0
1640158190000|2021-12-22 07:29:50|684.06|681.46|683.95|681.35|684.06|681.46|683.95|681.35|0
1640158200000|2021-12-22 07:30:00|683.41|680.81|682.98|680.38|683.41|680.81|682.98|680.38|0
1640158210000|2021-12-22 07:30:10|683.19|680.59|683.19|680.59|683.19|680.59|683.19|680.59|0
1640158230000|2021-12-22 07:30:30|683.3|680.7|683.41|680.81|683.41|680.81|683.3|680.7|0
1640158240000|2021-12-22 07:30:40|683.3|680.7|683.19|680.59|683.3|680.7|683.19|680.59|0
1640158250000|2021-12-22 07:30:50|683.08|680.48|683.19|680.59|683.19|680.59|683.08|680.48|0
1640158260000|2021-12-22 07:31:00|683.08|680.48|683.63|681.03|683.63|681.03|683.08|680.48|0
1640158270000|2021-12-22 07:31:10|683.51|680.91|683.41|680.81|683.51|680.91|683.41|680.81|0
1640158280000|2021-12-22 07:31:20|683.63|681.03|683.63|681.03|683.73|681.13|683.63|681.03|0
1640158290000|2021-12-22 07:31:30|683.51|680.91|683.63|681.03|683.63|681.03|683.51|680.91|0
1640158310000|2021-12-22 07:31:50|683.73|681.13|683.84|681.24|683.84|681.24|683.73|681.13|0
1640158340000|2021-12-22 07:32:20|683.63|681.03|683.41|680.81|683.63|681.03|683.41|680.81|0
1640158350000|2021-12-22 07:32:30|683.51|680.91|683.41|680.81|683.63|681.03|683.3|680.7|0
1640158360000|2021-12-22 07:32:40|683.3|680.7|683.3|680.7|683.3|680.7|683.3|680.7|0
1640158370000|2021-12-22 07:32:50|683.19|680.59|683.19|680.59|683.3|680.7|683.19|680.59|0
1640158380000|2021-12-22 07:33:00|682.98|680.38|683.19|680.59|683.19|680.59|682.98|680.38|0
1640158400000|2021-12-22 07:33:20|683.41|680.81|683.3|680.7|683.51|680.91|683.3|680.7|0
1640158410000|2021-12-22 07:33:30|683.41|680.81|683.41|680.81|683.51|680.91|683.41|680.81|0
1640158420000|2021-12-22 07:33:40|683.3|680.7|683.41|680.81|683.41|680.81|683.3|680.7|0
1640158450000|2021-12-22 07:34:10|683.62|681.02|683.41|680.81|683.62|681.02|683.41|680.81|0
1640158460000|2021-12-22 07:34:20|683.19|680.59|683.41|680.81|683.41|680.81|683.19|680.59|0
1640158480000|2021-12-22 07:34:40|683.62|681.02|683.62|681.02|683.62|681.02|683.62|681.02|0
1640158490000|2021-12-22 07:34:50|683.84|681.24|683.62|681.02|683.84|681.24|683.62|681.02|0
1640158500000|2021-12-22 07:35:00|683.84|681.24|683.51|680.91|683.84|681.24|683.51|680.91|0
1640158510000|2021-12-22 07:35:10|683.62|681.02|683.62|681.02|683.62|681.02|683.62|681.02|0
1640158520000|2021-12-22 07:35:20|683.73|681.13|683.73|681.13|683.73|681.13|683.73|681.13|0
1640158530000|2021-12-22 07:35:30|683.62|681.02|683.62|681.02|683.73|681.13|683.62|681.02|0
1640158550000|2021-12-22 07:35:50|683.73|681.13|683.41|680.81|683.84|681.24|683.41|680.81|0
1640158560000|2021-12-22 07:36:00|683.62|681.02|683.62|681.02|683.62|681.02|683.62|681.02|0
1640158570000|2021-12-22 07:36:10|683.84|681.24|683.84|681.24|683.84|681.24|683.84|681.24|0
1640158580000|2021-12-22 07:36:20|684.06|681.46|684.06|681.46|684.06|681.46|684.06|681.46|0
1640158590000|2021-12-22 07:36:30|684.16|681.56|684.06|681.46|684.16|681.56|684.06|681.46|0
1640158600000|2021-12-22 07:36:40|684.16|681.56|683.94|681.34|684.16|681.56|683.94|681.34|0
1640158610000|2021-12-22 07:36:50|684.06|681.46|683.84|681.24|684.06|681.46|683.84|681.24|0
1640158620000|2021-12-22 07:37:00|683.94|681.34|684.06|681.46|684.06|681.46|683.94|681.34|0
1640158630000|2021-12-22 07:37:10|683.84|681.24|683.62|681.02|683.84|681.24|683.62|681.02|0
1640158640000|2021-12-22 07:37:20|683.41|680.81|683.41|680.81|683.41|680.81|683.29|680.69|0
1640158650000|2021-12-22 07:37:30|683.62|681.02|683.41|680.81|683.62|681.02|683.41|680.81|0
1640158660000|2021-12-22 07:37:40|683.51|680.91|683.51|680.91|683.51|680.91|683.51|680.91|0
1640158670000|2021-12-22 07:37:50|683.41|680.81|683.19|680.59|683.41|680.81|683.19|680.59|0
1640158680000|2021-12-22 07:38:00|683.41|680.81|683.41|680.81|683.41|680.81|683.19|680.59|0
1640158690000|2021-12-22 07:38:10|683.51|680.91|683.51|680.91|683.51|680.91|683.51|680.91|0
1640158700000|2021-12-22 07:38:20|683.62|681.02|683.84|681.24|683.84|681.24|683.62|681.02|0
1640158710000|2021-12-22 07:38:30|683.62|681.02|683.62|681.02|683.62|681.02|683.51|680.91|0
1640158720000|2021-12-22 07:38:40|683.51|680.91|683.62|681.02|683.62|681.02|683.51|680.91|0
1640158730000|2021-12-22 07:38:50|683.41|680.81|683.19|680.59|683.41|680.81|683.19|680.59|0
1640158740000|2021-12-22 07:39:00|683.41|680.81|683.29|680.69|683.41|680.81|683.29|680.69|0
1640158750000|2021-12-22 07:39:10|683.41|680.81|683.29|680.69|683.41|680.81|683.19|680.59|0
1640158760000|2021-12-22 07:39:20|683.19|680.59|683.19|680.59|683.29|680.69|683.19|680.59|0
1640158770000|2021-12-22 07:39:30|683.29|680.69|683.29|680.69|683.29|680.69|683.19|680.59|0
1640158780000|2021-12-22 07:39:40|683.19|680.59|683.4|680.8|683.4|680.8|683.19|680.59|0
1640158790000|2021-12-22 07:39:50|683.29|680.69|683.4|680.8|683.4|680.8|683.29|680.69|0
1640158810000|2021-12-22 07:40:10|683.62|681.02|683.4|680.8|683.62|681.02|683.4|680.8|0
1640158820000|2021-12-22 07:40:20|683.51|680.91|683.62|681.02|683.62|681.02|683.51|680.91|0
1640158850000|2021-12-22 07:40:50|683.4|680.8|683.4|680.8|683.4|680.8|683.4|680.8|0
1640158860000|2021-12-22 07:41:00|683.29|680.69|683.29|680.69|683.4|680.8|683.29|680.69|0
1640158870000|2021-12-22 07:41:10|683.19|680.59|683.4|680.8|683.4|680.8|683.19|680.59|0
1640158880000|2021-12-22 07:41:20|683.72|681.12|683.94|681.34|683.94|681.34|683.62|681.02|0
1640158890000|2021-12-22 07:41:30|684.05|681.45|684.16|681.56|684.16|681.56|684.05|681.45|0
1640158900000|2021-12-22 07:41:40|684.27|681.67|684.37|681.77|684.37|681.77|684.27|681.67|0
1640158910000|2021-12-22 07:41:50|684.49|681.89|684.37|681.77|684.49|681.89|684.37|681.77|0
1640158920000|2021-12-22 07:42:00|684.27|681.67|684.37|681.77|684.37|681.77|684.27|681.67|0
1640158930000|2021-12-22 07:42:10|684.49|681.89|684.49|681.89|684.49|681.89|684.49|681.89|0
1640158950000|2021-12-22 07:42:30|684.27|681.67|684.27|681.67|684.27|681.67|684.27|681.67|0
1640158960000|2021-12-22 07:42:40|684.05|681.45|684.05|681.45|684.05|681.45|684.05|681.45|0
1640158990000|2021-12-22 07:43:10|684.27|681.67|684.27|681.67|684.27|681.67|684.27|681.67|0
1640159030000|2021-12-22 07:43:50|684.05|681.45|684.05|681.45|684.16|681.56|684.05|681.45|0
1640159040000|2021-12-22 07:44:00|683.94|681.34|683.84|681.24|683.94|681.34|683.84|681.24|0
1640159050000|2021-12-22 07:44:10|683.94|681.34|684.05|681.45|684.05|681.45|683.94|681.34|0
1640159060000|2021-12-22 07:44:20|684.16|681.56|684.27|681.67|684.27|681.67|684.16|681.56|0
1640159070000|2021-12-22 07:44:30|684.37|681.77|684.27|681.67|684.48|681.88|684.27|681.67|0
1640159080000|2021-12-22 07:44:40|684.37|681.77|684.27|681.67|684.48|681.88|684.27|681.67|0
1640159090000|2021-12-22 07:44:50|684.37|681.77|684.48|681.88|684.48|681.88|684.37|681.77|0
1640159100000|2021-12-22 07:45:00|684.15|681.55|684.05|681.45|684.15|681.55|684.05|681.45|0
1640159110000|2021-12-22 07:45:10|683.83|681.23|683.83|681.23|683.83|681.23|683.83|681.23|0
1640159120000|2021-12-22 07:45:20|683.94|681.34|683.62|681.02|683.94|681.34|683.62|681.02|0
1640159130000|2021-12-22 07:45:30|683.4|680.8|682.97|680.37|683.4|680.8|682.97|680.37|0
1640159140000|2021-12-22 07:45:40|682.75|680.15|682.86|680.26|682.86|680.26|682.32|679.72|0
1640159150000|2021-12-22 07:45:50|682.97|680.37|683.51|680.91|683.51|680.91|682.97|680.37|0
1640159160000|2021-12-22 07:46:00|683.4|680.8|683.4|680.8|683.4|680.8|683.4|680.8|0
1640159170000|2021-12-22 07:46:10|683.07|680.47|682.86|680.26|683.07|680.47|682.86|680.26|0
1640159180000|2021-12-22 07:46:20|682.75|680.15|683.29|680.69|683.29|680.69|682.75|680.15|0
1640159190000|2021-12-22 07:46:30|683.18|680.58|683.62|681.02|683.62|681.02|683.18|680.58|0
1640159200000|2021-12-22 07:46:40|683.72|681.12|683.83|681.23|683.83|681.23|683.72|681.12|0
1640159210000|2021-12-22 07:46:50|684.05|681.45|684.05|681.45|684.05|681.45|684.05|681.45|0
1640159220000|2021-12-22 07:47:00|683.72|681.12|683.72|681.12|683.72|681.12|683.72|681.12|0
1640159230000|2021-12-22 07:47:10|683.83|681.23|683.83|681.23|683.83|681.23|683.72|681.12|0
1640159240000|2021-12-22 07:47:20|683.62|681.02|683.62|681.02|683.62|681.02|683.62|681.02|0
1640159250000|2021-12-22 07:47:30|683.72|681.12|683.83|681.23|683.83|681.23|683.72|681.12|0
1640159260000|2021-12-22 07:47:40|683.72|681.12|683.83|681.23|683.83|681.23|683.72|681.12|0
1640159270000|2021-12-22 07:47:50|683.72|681.12|683.62|681.02|683.72|681.12|683.62|681.02|0
1640159280000|2021-12-22 07:48:00|683.72|681.12|683.62|681.02|683.72|681.12|683.62|681.02|0
1640159290000|2021-12-22 07:48:10|683.4|680.8|683.4|680.8|683.4|680.8|683.4|680.8|0
1640159300000|2021-12-22 07:48:20|683.29|680.69|683.29|680.69|683.29|680.69|683.29|680.69|0
1640159310000|2021-12-22 07:48:30|683.4|680.8|683.5|680.9|683.5|680.9|683.4|680.8|0
1640159320000|2021-12-22 07:48:40|683.62|681.02|683.72|681.12|683.72|681.12|683.62|681.02|0
1640159330000|2021-12-22 07:48:50|683.62|681.02|683.62|681.02|683.72|681.12|683.62|681.02|0
1640159340000|2021-12-22 07:49:00|683.5|680.9|683.4|680.8|683.5|680.9|683.4|680.8|0
1640159350000|2021-12-22 07:49:10|683.29|680.69|683.29|680.69|683.29|680.69|683.29|680.69|0
1640159360000|2021-12-22 07:49:20|683.18|680.58|683.29|680.69|683.29|680.69|683.18|680.58|0
1640159370000|2021-12-22 07:49:30|683.4|680.8|683.4|680.8|683.4|680.8|683.4|680.8|0
1640159400000|2021-12-22 07:50:00|683.62|681.02|683.4|680.8|683.62|681.02|683.4|680.8|0
1640159410000|2021-12-22 07:50:10|682.97|680.37|682.97|680.37|682.97|680.37|682.75|680.15|0
1640159420000|2021-12-22 07:50:20|683.07|680.47|682.97|680.37|683.18|680.58|682.97|680.37|0
1640159430000|2021-12-22 07:50:30|683.18|680.58|683.29|680.69|683.29|680.69|683.07|680.47|0
1640159440000|2021-12-22 07:50:40|683.4|680.8|683.18|680.58|683.4|680.8|683.18|680.58|0
1640159450000|2021-12-22 07:50:50|683.07|680.47|683.07|680.47|683.07|680.47|683.07|680.47|0
1640159460000|2021-12-22 07:51:00|683.18|680.58|683.4|680.8|683.4|680.8|683.18|680.58|0
1640159470000|2021-12-22 07:51:10|682.75|680.15|682.75|680.15|682.75|680.15|682.75|680.15|0
1640159480000|2021-12-22 07:51:20|682.97|680.37|682.97|680.37|682.97|680.37|682.75|680.15|0
1640159490000|2021-12-22 07:51:30|683.07|680.47|682.85|680.25|683.07|680.47|682.75|680.15|0
1640159500000|2021-12-22 07:51:40|682.97|680.37|682.97|680.37|682.97|680.37|682.97|680.37|0
1640159510000|2021-12-22 07:51:50|682.75|680.15|682.75|680.15|682.75|680.15|682.75|680.15|0
1640159520000|2021-12-22 07:52:00|682.53|679.93|682.64|680.04|682.64|680.04|682.53|679.93|0
1640159530000|2021-12-22 07:52:10|682.75|680.15|682.75|680.15|682.75|680.15|682.75|680.15|0
1640159540000|2021-12-22 07:52:20|682.96|680.36|682.96|680.36|682.96|680.36|682.96|680.36|0
1640159550000|2021-12-22 07:52:30|683.07|680.47|683.18|680.58|683.18|680.58|683.07|680.47|0
1640159560000|2021-12-22 07:52:40|683.4|680.8|683.4|680.8|683.61|681.01|683.4|680.8|0
1640159570000|2021-12-22 07:52:50|683.18|680.58|682.96|680.36|683.18|680.58|682.75|680.15|0
1640159600000|2021-12-22 07:53:20|682.75|680.15|682.75|680.15|682.75|680.15|682.75|680.15|0
1640159610000|2021-12-22 07:53:30|682.53|679.93|682.53|679.93|682.53|679.93|682.53|679.93|0
1640159640000|2021-12-22 07:54:00|682.31|679.71|682.31|679.71|682.53|679.93|682.31|679.71|0
1640159660000|2021-12-22 07:54:20|682.1|679.5|682.1|679.5|682.1|679.5|682.1|679.5|0
1640159670000|2021-12-22 07:54:30|681.88|679.28|681.88|679.28|681.88|679.28|681.88|679.28|0
1640159690000|2021-12-22 07:54:50|681.67|679.07|682.1|679.5|682.1|679.5|681.67|679.07|0
1640159700000|2021-12-22 07:55:00|682.31|679.71|682.1|679.5|682.31|679.71|682.1|679.5|0
1640159710000|2021-12-22 07:55:10|682.31|679.71|682.53|679.93|682.63|680.03|682.31|679.71|0
1640159730000|2021-12-22 07:55:30|682.75|680.15|682.96|680.36|682.96|680.36|682.75|680.15|0
1640159740000|2021-12-22 07:55:40|683.18|680.58|683.18|680.58|683.18|680.58|683.18|680.58|0
1640159750000|2021-12-22 07:55:50|683.07|680.47|683.4|680.8|683.4|680.8|683.07|680.47|0
1640159760000|2021-12-22 07:56:00|683.61|681.01|683.83|681.23|683.83|681.23|683.61|681.01|0
1640159770000|2021-12-22 07:56:10|683.4|680.8|683.4|680.8|683.4|680.8|683.4|680.8|0
1640159780000|2021-12-22 07:56:20|683.18|680.58|683.07|680.47|683.18|680.58|683.07|680.47|0
1640159790000|2021-12-22 07:56:30|683.18|680.58|683.18|680.58|683.18|680.58|683.18|680.58|0
1640159800000|2021-12-22 07:56:40|683.4|680.8|683.4|680.8|683.4|680.8|683.4|680.8|0
1640159810000|2021-12-22 07:56:50|683.18|680.58|683.18|680.58|683.39|680.79|683.18|680.58|0
1640159820000|2021-12-22 07:57:00|682.96|680.36|682.96|680.36|682.96|680.36|682.96|680.36|0
1640159830000|2021-12-22 07:57:10|683.07|680.47|683.07|680.47|683.07|680.47|683.07|680.47|0
1640159840000|2021-12-22 07:57:20|682.96|680.36|683.18|680.58|683.18|680.58|682.96|680.36|0
1640159850000|2021-12-22 07:57:30|683.28|680.68|683.18|680.58|683.28|680.68|683.18|680.58|0
1640159870000|2021-12-22 07:57:50|683.39|680.79|683.39|680.79|683.5|680.9|683.39|680.79|0
1640159880000|2021-12-22 07:58:00|683.61|681.01|683.83|681.23|683.83|681.23|683.5|680.9|0
1640159890000|2021-12-22 07:58:10|683.71|681.11|683.61|681.01|683.83|681.23|683.61|681.01|0
1640159900000|2021-12-22 07:58:20|683.71|681.11|683.61|681.01|683.71|681.11|683.61|681.01|0
1640159910000|2021-12-22 07:58:30|683.5|680.9|683.71|681.11|683.71|681.11|683.5|680.9|0
1640159920000|2021-12-22 07:58:40|683.83|681.23|683.61|681.01|683.83|681.23|683.61|681.01|0
1640159930000|2021-12-22 07:58:50|683.5|680.9|683.61|681.01|683.61|681.01|683.5|680.9|0
1640159940000|2021-12-22 07:59:00|683.71|681.11|683.61|681.01|683.71|681.11|683.61|681.01|0
1640159950000|2021-12-22 07:59:10|683.71|681.11|683.61|681.01|683.71|681.11|683.61|681.01|0
1640159960000|2021-12-22 07:59:20|683.5|680.9|683.5|680.9|683.5|680.9|683.5|680.9|0
1640159970000|2021-12-22 07:59:30|683.61|681.01|683.18|680.58|683.61|681.01|683.18|680.58|0
1640159980000|2021-12-22 07:59:40|682.96|680.36|682.96|680.36|683.18|680.58|682.96|680.36|0
1640159990000|2021-12-22 07:59:50|682.53|679.93|682.31|679.71|682.53|679.93|682.31|679.71|0
1640160000000|2021-12-22 08:00:00|682.53|679.93|683.18|680.58|683.18|680.58|682.53|679.93|0
1640160010000|2021-12-22 08:00:10|683.39|680.79|683.83|681.23|683.83|681.23|683.39|680.79|0
1640160020000|2021-12-22 08:00:20|683.39|680.79|683.28|680.68|683.61|681.01|683.18|680.58|0
1640160030000|2021-12-22 08:00:30|682.96|680.36|682.85|680.25|682.96|680.36|682.74|680.14|0
1640160040000|2021-12-22 08:00:40|682.31|679.71|682.53|679.93|682.53|679.93|682.31|679.71|0
1640160050000|2021-12-22 08:00:50|682.96|680.36|682.74|680.14|683.18|680.58|682.74|680.14|0
1640160060000|2021-12-22 08:01:00|682.96|680.36|682.96|680.36|683.18|680.58|682.96|680.36|0
1640160070000|2021-12-22 08:01:10|682.74|680.14|682.96|680.36|683.18|680.58|682.74|680.14|0
1640160080000|2021-12-22 08:01:20|682.63|680.03|682.96|680.36|682.96|680.36|682.63|680.03|0
1640160090000|2021-12-22 08:01:30|682.74|680.14|682.74|680.14|682.74|680.14|682.74|680.14|0
1640160100000|2021-12-22 08:01:40|682.63|680.03|682.41|679.81|682.74|680.14|682.41|679.81|0
1640160110000|2021-12-22 08:01:50|682.53|679.93|682.63|680.03|682.74|680.14|682.53|679.93|0
1640160120000|2021-12-22 08:02:00|683.18|680.58|682.96|680.36|683.18|680.58|682.85|680.25|0
1640160130000|2021-12-22 08:02:10|683.18|680.58|683.39|680.79|683.39|680.79|683.18|680.58|0
1640160140000|2021-12-22 08:02:20|683.61|681.01|683.18|680.58|683.61|681.01|683.18|680.58|0
1640160150000|2021-12-22 08:02:30|683.28|680.68|683.39|680.79|683.39|680.79|683.28|680.68|0
1640160160000|2021-12-22 08:02:40|683.5|680.9|683.5|680.9|683.61|681.01|683.5|680.9|0
1640160170000|2021-12-22 08:02:50|683.39|680.79|683.18|680.58|683.39|680.79|683.18|680.58|0
1640160180000|2021-12-22 08:03:00|683.61|681.01|683.39|680.79|683.61|681.01|683.39|680.79|0
1640160190000|2021-12-22 08:03:10|683.17|680.57|682.53|679.93|683.17|680.57|682.53|679.93|0
1640160200000|2021-12-22 08:03:20|682.74|680.14|682.41|679.81|682.74|680.14|682.31|679.71|0
1640160210000|2021-12-22 08:03:30|682.53|679.93|682.96|680.36|682.96|680.36|682.53|679.93|0
1640160220000|2021-12-22 08:03:40|682.53|679.93|682.41|679.81|682.53|679.93|682.31|679.71|0
1640160230000|2021-12-22 08:03:50|682.09|679.49|682.31|679.71|682.31|679.71|682.09|679.49|0
1640160240000|2021-12-22 08:04:00|682.96|680.36|682.85|680.25|683.17|680.57|682.85|680.25|0
1640160250000|2021-12-22 08:04:10|682.74|680.14|683.43|680.83|683.43|680.83|682.74|680.14|0
1640160260000|2021-12-22 08:04:20|683.53|680.93|683.53|680.93|683.53|680.93|683.43|680.83|0
1640160270000|2021-12-22 08:04:30|683.21|680.61|683.53|680.93|683.53|680.93|683.21|680.61|0
1640160280000|2021-12-22 08:04:40|683.64|681.04|683.64|681.04|683.64|681.04|683.43|680.83|0
1640160290000|2021-12-22 08:04:50|683.43|680.83|683.43|680.83|683.43|680.83|683.43|680.83|0
1640160300000|2021-12-22 08:05:00|683.44|681.24|683.23|681.03|683.44|681.24|683.23|681.03|0
1640160310000|2021-12-22 08:05:10|683.01|680.81|682.79|680.59|683.01|680.81|682.79|680.59|0
1640160320000|2021-12-22 08:05:20|682.68|680.48|682.79|680.59|682.79|680.59|682.58|680.38|0
1640160330000|2021-12-22 08:05:30|682.9|680.7|683.23|681.03|683.23|681.03|682.9|680.7|0
1640160340000|2021-12-22 08:05:40|683.44|681.24|683.33|681.13|683.44|681.24|683.23|681.03|0
1640160350000|2021-12-22 08:05:50|683.01|680.81|682.79|680.59|683.01|680.81|682.58|680.38|0
1640160360000|2021-12-22 08:06:00|682.68|680.48|682.58|680.38|682.79|680.59|682.58|680.38|0
1640160370000|2021-12-22 08:06:10|682.36|680.16|682.15|679.95|682.36|680.16|682.15|679.95|0
1640160380000|2021-12-22 08:06:20|681.82|679.62|681.5|679.3|681.82|679.62|681.5|679.3|0
1640160400000|2021-12-22 08:06:40|681.71|679.51|681.71|679.51|681.82|679.62|681.71|679.51|0
1640160410000|2021-12-22 08:06:50|681.93|679.73|681.71|679.51|681.93|679.73|681.71|679.51|0
1640160420000|2021-12-22 08:07:00|682.15|679.95|682.15|679.95|682.15|679.95|682.03|679.83|0
1640160430000|2021-12-22 08:07:10|681.93|679.73|681.93|679.73|681.93|679.73|681.93|679.73|0
1640160440000|2021-12-22 08:07:20|681.71|679.51|681.71|679.51|681.82|679.62|681.71|679.51|0
1640160450000|2021-12-22 08:07:30|681.93|679.73|682.15|679.95|682.36|680.16|681.93|679.73|0
1640160460000|2021-12-22 08:07:40|682.36|680.16|682.14|679.94|682.58|680.38|682.14|679.94|0
1640160470000|2021-12-22 08:07:50|682.36|680.16|682.46|680.26|682.46|680.26|682.25|680.05|0
1640160480000|2021-12-22 08:08:00|682.58|680.38|682.58|680.38|682.58|680.38|682.36|680.16|0
1640160490000|2021-12-22 08:08:10|682.46|680.26|682.14|679.94|682.58|680.38|682.14|679.94|0
1640160500000|2021-12-22 08:08:20|681.93|679.73|682.36|680.16|682.58|680.38|681.93|679.73|0
1640160510000|2021-12-22 08:08:30|682.46|680.26|682.58|680.38|682.58|680.38|682.46|680.26|0
1640160520000|2021-12-22 08:08:40|682.79|680.59|682.79|680.59|682.79|680.59|682.79|680.59|0
1640160530000|2021-12-22 08:08:50|682.68|680.48|683.01|680.81|683.01|680.81|682.68|680.48|0
1640160540000|2021-12-22 08:09:00|683.22|681.02|683.44|681.24|683.44|681.24|683.11|680.91|0
1640160550000|2021-12-22 08:09:10|683.22|681.02|683.22|681.02|683.22|681.02|683.01|680.81|0
1640160560000|2021-12-22 08:09:20|683.01|680.81|682.58|680.38|683.01|680.81|682.58|680.38|0
1640160570000|2021-12-22 08:09:30|682.36|680.16|682.46|680.26|682.46|680.26|682.36|680.16|0
1640160580000|2021-12-22 08:09:40|682.36|680.16|682.14|679.94|682.58|680.38|682.14|679.94|0
1640160590000|2021-12-22 08:09:50|682.03|679.83|682.14|679.94|682.14|679.94|682.03|679.83|0
1640160600000|2021-12-22 08:10:00|682.03|679.83|682.36|680.16|682.46|680.26|682.03|679.83|0
1640160610000|2021-12-22 08:10:10|682.46|680.26|682.58|680.38|682.58|680.38|682.46|680.26|0
1640160620000|2021-12-22 08:10:20|682.68|680.48|682.79|680.59|683.01|680.81|682.68|680.48|0
1640160630000|2021-12-22 08:10:30|682.58|680.38|682.58|680.38|682.58|680.38|682.58|680.38|0
1640160640000|2021-12-22 08:10:40|682.36|680.16|682.58|680.38|682.58|680.38|682.36|680.16|0
1640160650000|2021-12-22 08:10:50|682.79|680.59|682.58|680.38|682.79|680.59|682.58|680.38|0
1640160660000|2021-12-22 08:11:00|682.79|680.59|682.68|680.48|682.79|680.59|682.68|680.48|0
1640160670000|2021-12-22 08:11:10|682.57|680.37|683.01|680.81|683.01|680.81|682.57|680.37|0
1640160690000|2021-12-22 08:11:30|683.33|681.13|683.44|681.24|683.44|681.24|683.33|681.13|0
1640160710000|2021-12-22 08:11:50|683.54|681.34|683.87|681.67|683.87|681.67|683.54|681.34|0
1640160720000|2021-12-22 08:12:00|684.09|681.89|683.87|681.67|684.09|681.89|683.87|681.67|0
1640160730000|2021-12-22 08:12:10|683.65|681.45|683.65|681.45|683.65|681.45|683.65|681.45|0
1640160740000|2021-12-22 08:12:20|683.76|681.56|683.87|681.67|683.87|681.67|683.76|681.56|0
1640160750000|2021-12-22 08:12:30|684.09|681.89|684.09|681.89|684.09|681.89|683.97|681.77|0
1640160760000|2021-12-22 08:12:40|684.3|682.1|684.09|681.89|684.3|682.1|684.09|681.89|0
1640160770000|2021-12-22 08:12:50|684.19|681.99|683.97|681.77|684.19|681.99|683.87|681.67|0
1640160780000|2021-12-22 08:13:00|684.19|681.99|684.73|682.53|684.73|682.53|684.19|681.99|0
1640160790000|2021-12-22 08:13:10|684.84|682.64|684.73|682.53|684.84|682.64|684.73|682.53|0
1640160800000|2021-12-22 08:13:20|684.84|682.64|684.95|682.75|684.95|682.75|684.73|682.53|0
1640160820000|2021-12-22 08:13:40|684.84|682.64|684.62|682.42|684.95|682.75|684.62|682.42|0
1640160830000|2021-12-22 08:13:50|684.52|682.32|684.52|682.32|684.52|682.32|684.52|682.32|0
1640160840000|2021-12-22 08:14:00|684.95|682.75|684.52|682.32|684.95|682.75|684.52|682.32|0
1640160850000|2021-12-22 08:14:10|684.3|682.1|684.09|681.89|684.3|682.1|684.09|681.89|0
1640160860000|2021-12-22 08:14:20|683.97|681.77|683.97|681.77|683.97|681.77|683.97|681.77|0
1640160870000|2021-12-22 08:14:30|684.09|681.89|684.52|682.32|684.52|682.32|684.09|681.89|0
1640160880000|2021-12-22 08:14:40|684.41|682.21|684.52|682.32|684.52|682.32|684.41|682.21|0
1640160890000|2021-12-22 08:14:50|684.3|682.1|684.3|682.1|684.3|682.1|684.3|682.1|0
1640160900000|2021-12-22 08:15:00|684.09|681.89|683.87|681.67|684.09|681.89|683.87|681.67|0
1640160910000|2021-12-22 08:15:10|684.09|681.89|684.3|682.1|684.3|682.1|684.09|681.89|0
1640160920000|2021-12-22 08:15:20|684.09|681.89|684.09|681.89|684.09|681.89|684.09|681.89|0
1640160930000|2021-12-22 08:15:30|683.87|681.67|683.87|681.67|683.97|681.77|683.87|681.67|0
1640160940000|2021-12-22 08:15:40|683.65|681.45|683.65|681.45|683.65|681.45|683.65|681.45|0
1640160950000|2021-12-22 08:15:50|684.08|681.88|684.08|681.88|684.08|681.88|684.08|681.88|0
1640160960000|2021-12-22 08:16:00|683.97|681.77|684.08|681.88|684.08|681.88|683.97|681.77|0
1640160970000|2021-12-22 08:16:10|683.97|681.77|684.08|681.88|684.08|681.88|683.97|681.77|0
1640160980000|2021-12-22 08:16:20|683.87|681.67|683|680.8|683.87|681.67|683|680.8|0
1640160990000|2021-12-22 08:16:30|682.79|680.59|683|680.8|683|680.8|682.79|680.59|0
1640161000000|2021-12-22 08:16:40|682.79|680.59|682.57|680.37|683|680.8|682.57|680.37|0
1640161010000|2021-12-22 08:16:50|682.46|680.26|682.79|680.59|682.79|680.59|682.36|680.16|0
1640161020000|2021-12-22 08:17:00|682.68|680.48|682.89|680.69|683|680.8|682.68|680.48|0
1640161030000|2021-12-22 08:17:10|683|680.8|682.79|680.59|683|680.8|682.79|680.59|0
1640161040000|2021-12-22 08:17:20|683|680.8|683|680.8|683|680.8|683|680.8|0
1640161050000|2021-12-22 08:17:30|682.79|680.59|682.46|680.26|682.79|680.59|682.46|680.26|0
1640161060000|2021-12-22 08:17:40|682.36|680.16|681.71|679.51|682.36|680.16|681.71|679.51|0
1640161070000|2021-12-22 08:17:50|681.81|679.61|681.92|679.72|681.92|679.72|681.81|679.61|0
1640161080000|2021-12-22 08:18:00|682.14|679.94|682.14|679.94|682.35|680.15|682.14|679.94|0
1640161090000|2021-12-22 08:18:10|681.92|679.72|681.71|679.51|681.92|679.72|681.71|679.51|0
1640161100000|2021-12-22 08:18:20|681.92|679.72|682.03|679.83|682.03|679.83|681.92|679.72|0
1640161110000|2021-12-22 08:18:30|682.14|679.94|682.03|679.83|682.14|679.94|682.03|679.83|0
1640161120000|2021-12-22 08:18:40|681.92|679.72|681.92|679.72|681.92|679.72|681.92|679.72|0
1640161130000|2021-12-22 08:18:50|681.81|679.61|681.81|679.61|681.81|679.61|681.81|679.61|0
1640161140000|2021-12-22 08:19:00|681.71|679.51|681.92|679.72|681.92|679.72|681.71|679.51|0
1640161160000|2021-12-22 08:19:20|681.71|679.51|681.38|679.18|681.71|679.51|681.38|679.18|0
1640161170000|2021-12-22 08:19:30|681.27|679.07|681.27|679.07|681.49|679.29|681.27|679.07|0
1640161180000|2021-12-22 08:19:40|681.59|679.39|681.81|679.61|681.92|679.72|681.59|679.39|0
1640161190000|2021-12-22 08:19:50|681.71|679.51|681.49|679.29|681.71|679.51|681.49|679.29|0
1640161200000|2021-12-22 08:20:00|681.27|679.07|681.49|679.29|681.49|679.29|681.27|679.07|0
1640161210000|2021-12-22 08:20:10|681.27|679.07|681.27|679.07|681.27|679.07|681.27|679.07|0
1640161220000|2021-12-22 08:20:20|681.49|679.29|681.71|679.51|681.71|679.51|681.49|679.29|0
1640161230000|2021-12-22 08:20:30|681.92|679.72|682.03|679.83|682.14|679.94|681.92|679.72|0
1640161240000|2021-12-22 08:20:40|681.71|679.51|681.49|679.29|681.71|679.51|681.49|679.29|0
1640161250000|2021-12-22 08:20:50|681.71|679.51|681.49|679.29|681.71|679.51|681.49|679.29|0
1640161260000|2021-12-22 08:21:00|681.27|679.07|681.38|679.18|681.38|679.18|681.27|679.07|0
1640161270000|2021-12-22 08:21:10|681.06|678.86|680.41|678.21|681.06|678.86|680.41|678.21|0
1640161280000|2021-12-22 08:21:20|680.63|678.43|680.41|678.21|680.63|678.43|680.41|678.21|0
1640161290000|2021-12-22 08:21:30|679.33|677.13|679.43|677.23|679.43|677.23|679.33|677.13|0
1640161300000|2021-12-22 08:21:40|679.55|677.35|679.12|676.92|679.55|677.35|679.12|676.92|0
1640161310000|2021-12-22 08:21:50|679.33|677.13|679.55|677.35|679.55|677.35|679.33|677.13|0
1640161320000|2021-12-22 08:22:00|679.33|677.13|679.43|677.23|679.43|677.23|679.33|677.13|0
1640161330000|2021-12-22 08:22:10|679.55|677.35|679.55|677.35|679.55|677.35|679.55|677.35|0
1640161340000|2021-12-22 08:22:20|679.76|677.56|679.55|677.35|679.76|677.56|679.55|677.35|0
1640161350000|2021-12-22 08:22:30|679.76|677.56|680.19|677.99|680.19|677.99|679.76|677.56|0
1640161360000|2021-12-22 08:22:40|679.98|677.78|680.19|677.99|680.19|677.99|679.98|677.78|0
1640161370000|2021-12-22 08:22:50|680.08|677.88|680.19|677.99|680.41|678.21|680.08|677.88|0
1640161380000|2021-12-22 08:23:00|680.51|678.31|680.41|678.21|680.62|678.42|680.41|678.21|0
1640161390000|2021-12-22 08:23:10|680.62|678.42|680.19|677.99|680.62|678.42|680.19|677.99|0
1640161400000|2021-12-22 08:23:20|680.41|678.21|680.62|678.42|680.62|678.42|680.41|678.21|0
1640161410000|2021-12-22 08:23:30|680.84|678.64|680.73|678.53|680.84|678.64|680.73|678.53|0
1640161420000|2021-12-22 08:23:40|680.84|678.64|681.06|678.86|681.06|678.86|680.84|678.64|0
1640161430000|2021-12-22 08:23:50|680.84|678.64|680.41|678.21|680.84|678.64|680.41|678.21|0
1640161440000|2021-12-22 08:24:00|680.84|678.64|681.06|678.86|681.06|678.86|680.84|678.64|0
1640161450000|2021-12-22 08:24:10|680.84|678.64|680.84|678.64|680.84|678.64|680.84|678.64|0
1640161460000|2021-12-22 08:24:20|680.51|678.31|680.51|678.31|680.51|678.31|680.41|678.21|0
1640161470000|2021-12-22 08:24:30|680.84|678.64|680.41|678.21|680.84|678.64|680.41|678.21|0
1640161480000|2021-12-22 08:24:40|680.51|678.31|680.62|678.42|680.84|678.64|680.51|678.31|0
1640161490000|2021-12-22 08:24:50|680.84|678.64|680.62|678.42|680.84|678.64|680.62|678.42|0
1640161500000|2021-12-22 08:25:00|680.41|678.21|679.76|677.56|680.41|678.21|679.76|677.56|0
1640161520000|2021-12-22 08:25:20|679.54|677.34|679.76|677.56|679.76|677.56|679.54|677.34|0
1640161530000|2021-12-22 08:25:30|679.54|677.34|679.54|677.34|679.54|677.34|679.54|677.34|0
1640161540000|2021-12-22 08:25:40|679.33|677.13|679.33|677.13|679.33|677.13|679.33|677.13|0
1640161550000|2021-12-22 08:25:50|679.43|677.23|679.54|677.34|679.54|677.34|679.33|677.13|0
1640161560000|2021-12-22 08:26:00|679.33|677.13|679.11|676.91|679.33|677.13|679.11|676.91|0
1640161570000|2021-12-22 08:26:10|679.54|677.34|679.43|677.23|679.54|677.34|679.33|677.13|0
1640161580000|2021-12-22 08:26:20|679.33|677.13|679.11|676.91|679.33|677.13|679.11|676.91|0
1640161590000|2021-12-22 08:26:30|679.33|677.13|679.54|677.34|679.54|677.34|679.33|677.13|0
1640161600000|2021-12-22 08:26:40|679.65|677.45|679.76|677.56|679.76|677.56|679.65|677.45|0
1640161610000|2021-12-22 08:26:50|679.65|677.45|679.65|677.45|679.65|677.45|679.54|677.34|0
1640161620000|2021-12-22 08:27:00|679.76|677.56|679.76|677.56|679.76|677.56|679.54|677.34|0
1640161630000|2021-12-22 08:27:10|679.54|677.34|679.97|677.77|679.97|677.77|679.54|677.34|0
1640161640000|2021-12-22 08:27:20|679.76|677.56|679.97|677.77|679.97|677.77|679.76|677.56|0
1640161650000|2021-12-22 08:27:30|680.19|677.99|679.97|677.77|680.19|677.99|679.97|677.77|0
1640161660000|2021-12-22 08:27:40|680.19|677.99|680.08|677.88|680.19|677.99|680.08|677.88|0
1640161670000|2021-12-22 08:27:50|679.97|677.77|679.54|677.34|679.97|677.77|679.54|677.34|0
1640161680000|2021-12-22 08:28:00|679.65|677.45|679.54|677.34|679.65|677.45|679.54|677.34|0
1640161690000|2021-12-22 08:28:10|679.65|677.45|679.54|677.34|679.65|677.45|679.54|677.34|0
1640161700000|2021-12-22 08:28:20|679.76|677.56|679.97|677.77|679.97|677.77|679.76|677.56|0
1640161710000|2021-12-22 08:28:30|679.86|677.66|679.97|677.77|679.97|677.77|679.86|677.66|0
1640161720000|2021-12-22 08:28:40|680.19|677.99|679.97|677.77|680.19|677.99|679.97|677.77|0
1640161730000|2021-12-22 08:28:50|680.08|677.88|680.29|678.09|680.29|678.09|680.08|677.88|0
1640161740000|2021-12-22 08:29:00|680.19|677.99|680.29|678.09|680.41|678.21|680.19|677.99|0
1640161750000|2021-12-22 08:29:10|680.62|678.42|680.29|678.09|680.62|678.42|680.19|677.99|0
1640161760000|2021-12-22 08:29:20|680.41|678.21|680.19|677.99|680.41|678.21|680.19|677.99|0
1640161770000|2021-12-22 08:29:30|680.29|678.09|680.29|678.09|680.41|678.21|680.19|677.99|0
1640161780000|2021-12-22 08:29:40|680.19|677.99|679.97|677.77|680.19|677.99|679.97|677.77|0
1640161790000|2021-12-22 08:29:50|680.08|677.88|679.76|677.56|680.08|677.88|679.76|677.56|0
1640161800000|2021-12-22 08:30:00|679.33|677.13|679.33|677.13|679.33|677.13|679.33|677.13|0
1640161810000|2021-12-22 08:30:10|679.43|677.23|679.54|677.34|679.54|677.34|679.43|677.23|0
1640161820000|2021-12-22 08:30:20|679.76|677.56|680.08|677.88|680.08|677.88|679.76|677.56|0
1640161830000|2021-12-22 08:30:30|679.97|677.77|680.29|678.09|680.29|678.09|679.97|677.77|0
1640161840000|2021-12-22 08:30:40|680.4|678.2|680.19|677.99|680.4|678.2|680.08|677.88|0
1640161850000|2021-12-22 08:30:50|680.4|678.2|680.51|678.31|680.62|678.42|680.4|678.2|0
1640161860000|2021-12-22 08:31:00|680.62|678.42|679.97|677.77|680.62|678.42|679.97|677.77|0
1640161880000|2021-12-22 08:31:20|679.86|677.66|679.64|677.44|679.97|677.77|679.54|677.34|0
1640161890000|2021-12-22 08:31:30|679.54|677.34|679.76|677.56|679.76|677.56|679.54|677.34|0
1640161910000|2021-12-22 08:31:50|679.64|677.44|679.64|677.44|679.64|677.44|679.64|677.44|0
1640161920000|2021-12-22 08:32:00|679.54|677.34|679.54|677.34|679.54|677.34|679.54|677.34|0
1640161930000|2021-12-22 08:32:10|679.32|677.12|679.43|677.23|679.43|677.23|679.32|677.12|0
1640161940000|2021-12-22 08:32:20|679.32|677.12|679.32|677.12|679.32|677.12|679.11|676.91|0
1640161950000|2021-12-22 08:32:30|679.54|677.34|678.46|676.26|679.54|677.34|678.46|676.26|0
1640161960000|2021-12-22 08:32:40|678.96|676.76|678.96|676.76|678.96|676.76|678.96|676.76|0
1640161970000|2021-12-22 08:32:50|679.17|676.97|679.17|676.97|679.17|676.97|679.17|676.97|0
1640161980000|2021-12-22 08:33:00|678.96|676.76|678.74|676.54|678.96|676.76|678.74|676.54|0
1640161990000|2021-12-22 08:33:10|678.96|676.76|677.88|675.68|678.96|676.76|677.88|675.68|0
1640162000000|2021-12-22 08:33:20|677.77|675.57|677.45|675.25|677.77|675.57|677.23|675.03|0
1640162010000|2021-12-22 08:33:30|677.66|675.46|677.66|675.46|677.98|675.78|677.66|675.46|0
1640162020000|2021-12-22 08:33:40|677.55|675.35|677.23|675.03|677.55|675.35|677.23|675.03|0
1640162030000|2021-12-22 08:33:50|677.45|675.25|677.34|675.14|677.66|675.46|677.34|675.14|0
1640162040000|2021-12-22 08:34:00|677.23|675.03|677.66|675.46|677.66|675.46|677.23|675.03|0
1640162050000|2021-12-22 08:34:10|677.55|675.35|677.66|675.46|677.66|675.46|677.45|675.25|0
1640162060000|2021-12-22 08:34:20|677.88|675.68|677.88|675.68|677.88|675.68|677.88|675.68|0
1640162070000|2021-12-22 08:34:30|678.09|675.89|678.53|676.33|678.53|676.33|678.09|675.89|0
1640162080000|2021-12-22 08:34:40|678.09|675.89|678.09|675.89|678.09|675.89|678.09|675.89|0
1640162090000|2021-12-22 08:34:50|678.31|676.11|678.53|676.33|678.53|676.33|678.31|676.11|0
1640162100000|2021-12-22 08:35:00|678.41|676.21|677.88|675.68|678.52|676.32|677.88|675.68|0
1640162110000|2021-12-22 08:35:10|677.77|675.57|677.66|675.46|677.77|675.57|677.66|675.46|0
1640162120000|2021-12-22 08:35:20|677.88|675.68|677.88|675.68|677.88|675.68|677.66|675.46|0
1640162130000|2021-12-22 08:35:30|677.66|675.46|676.59|674.39|677.66|675.46|676.59|674.39|0
1640162140000|2021-12-22 08:35:40|675.51|673.31|675.51|673.31|675.61|673.41|675.51|673.31|0
1640162150000|2021-12-22 08:35:50|675.73|673.53|675.51|673.31|675.73|673.53|675.51|673.31|0
1640162160000|2021-12-22 08:36:00|675.61|673.41|675.83|673.63|675.83|673.63|675.61|673.41|0
1640162170000|2021-12-22 08:36:10|676.16|673.96|676.8|674.6|676.8|674.6|676.16|673.96|0
1640162180000|2021-12-22 08:36:20|676.59|674.39|677.02|674.82|677.23|675.03|676.59|674.39|0
1640162190000|2021-12-22 08:36:30|677.23|675.03|677.02|674.82|677.23|675.03|677.02|674.82|0
1640162200000|2021-12-22 08:36:40|677.23|675.03|676.37|674.17|677.23|675.03|676.37|674.17|0
1640162210000|2021-12-22 08:36:50|676.16|673.96|675.94|673.74|676.16|673.96|675.94|673.74|0
1640162220000|2021-12-22 08:37:00|676.04|673.84|675.73|673.53|676.04|673.84|675.73|673.53|0
1640162230000|2021-12-22 08:37:10|675.94|673.74|675.94|673.74|675.94|673.74|675.94|673.74|0
1640162240000|2021-12-22 08:37:20|676.16|673.96|676.37|674.17|676.37|674.17|676.16|673.96|0
1640162250000|2021-12-22 08:37:30|676.59|674.39|676.59|674.39|676.59|674.39|676.59|674.39|0
1640162260000|2021-12-22 08:37:40|676.37|674.17|676.16|673.96|676.37|674.17|676.16|673.96|0
1640162270000|2021-12-22 08:37:50|676.26|674.06|676.26|674.06|676.26|674.06|676.26|674.06|0
1640162280000|2021-12-22 08:38:00|676.37|674.17|676.15|673.95|676.37|674.17|675.94|673.74|0
1640162290000|2021-12-22 08:38:10|676.37|674.17|676.37|674.17|676.37|674.17|676.37|674.17|0
1640162300000|2021-12-22 08:38:20|676.59|674.39|676.47|674.27|676.59|674.39|676.37|674.17|0
1640162310000|2021-12-22 08:38:30|676.37|674.17|676.37|674.17|676.37|674.17|676.15|673.95|0
1640162320000|2021-12-22 08:38:40|676.15|673.95|675.51|673.31|676.15|673.95|675.51|673.31|0
1640162330000|2021-12-22 08:38:50|675.72|673.52|675.61|673.41|675.72|673.52|675.51|673.31|0
1640162340000|2021-12-22 08:39:00|675.72|673.52|675.72|673.52|675.83|673.63|675.72|673.52|0
1640162350000|2021-12-22 08:39:10|675.83|673.63|675.51|673.31|675.83|673.63|675.51|673.31|0
1640162360000|2021-12-22 08:39:20|675.72|673.52|675.72|673.52|675.72|673.52|675.51|673.31|0
1640162370000|2021-12-22 08:39:30|675.51|673.31|675.72|673.52|675.72|673.52|675.51|673.31|0
1640162380000|2021-12-22 08:39:40|675.61|673.41|675.51|673.31|675.61|673.41|675.51|673.31|0
1640162390000|2021-12-22 08:39:50|675.72|673.52|675.61|673.41|675.72|673.52|675.61|673.41|0
1640162400000|2021-12-22 08:40:00|675.72|673.52|675.29|673.09|675.72|673.52|675.29|673.09|0
1640162410000|2021-12-22 08:40:10|674.22|672.02|674|671.8|674.22|672.02|674|671.8|0
1640162420000|2021-12-22 08:40:20|676.15|673.95|676.37|674.17|676.37|674.17|676.15|673.95|0
1640162430000|2021-12-22 08:40:30|676.15|673.95|676.58|674.38|676.58|674.38|676.15|673.95|0
1640162440000|2021-12-22 08:40:40|676.8|674.6|677.01|674.81|677.01|674.81|676.8|674.6|0
1640162450000|2021-12-22 08:40:50|676.9|674.7|676.8|674.6|676.9|674.7|676.8|674.6|0
1640162460000|2021-12-22 08:41:00|676.69|674.49|676.8|674.6|677.01|674.81|676.69|674.49|0
1640162470000|2021-12-22 08:41:10|677.01|674.81|677.44|675.24|677.44|675.24|677.01|674.81|0
1640162480000|2021-12-22 08:41:20|677.66|675.46|677.66|675.46|677.66|675.46|677.55|675.35|0
1640162490000|2021-12-22 08:41:30|677.44|675.24|677.44|675.24|677.44|675.24|677.44|675.24|0
1640162500000|2021-12-22 08:41:40|677.55|675.35|677.33|675.13|677.55|675.35|677.33|675.13|0
1640162510000|2021-12-22 08:41:50|677.66|675.46|677.66|675.46|677.66|675.46|677.55|675.35|0
1640162520000|2021-12-22 08:42:00|677.44|675.24|677.98|675.78|677.98|675.78|677.44|675.24|0
1640162530000|2021-12-22 08:42:10|678.09|675.89|678.52|676.32|678.52|676.32|678.09|675.89|0
1640162550000|2021-12-22 08:42:30|678.62|676.42|678.52|676.32|678.62|676.42|678.52|676.32|0
1640162570000|2021-12-22 08:42:50|678.62|676.42|678.41|676.21|678.62|676.42|678.41|676.21|0
1640162580000|2021-12-22 08:43:00|678.52|676.32|678.95|676.75|678.95|676.75|678.52|676.32|0
1640162590000|2021-12-22 08:43:10|678.62|676.42|678.09|675.89|678.62|676.42|678.09|675.89|0
1640162600000|2021-12-22 08:43:20|678.19|675.99|677.98|675.78|678.19|675.99|677.98|675.78|0
1640162610000|2021-12-22 08:43:30|678.09|675.89|678.09|675.89|678.09|675.89|678.09|675.89|0
1640162620000|2021-12-22 08:43:40|678.19|675.99|678.3|676.1|678.3|676.1|678.19|675.99|0
1640162630000|2021-12-22 08:43:50|678.19|675.99|678.09|675.89|678.19|675.99|678.09|675.89|0
1640162640000|2021-12-22 08:44:00|677.87|675.67|677.66|675.46|677.87|675.67|677.66|675.46|0
1640162650000|2021-12-22 08:44:10|677.87|675.67|678.09|675.89|678.09|675.89|677.87|675.67|0
1640162660000|2021-12-22 08:44:20|677.87|675.67|677.98|675.78|677.98|675.78|677.87|675.67|0
1640162670000|2021-12-22 08:44:30|677.87|675.67|677.66|675.46|677.87|675.67|677.66|675.46|0
1640162680000|2021-12-22 08:44:40|677.44|675.24|677.55|675.35|677.66|675.46|677.44|675.24|0
1640162690000|2021-12-22 08:44:50|677.66|675.46|677.66|675.46|677.66|675.46|677.55|675.35|0
1640162700000|2021-12-22 08:45:00|677.44|675.24|678.3|676.1|678.3|676.1|677.44|675.24|0
1640162710000|2021-12-22 08:45:10|678.09|675.89|678.09|675.89|678.09|675.89|677.87|675.67|0
1640162730000|2021-12-22 08:45:30|677.87|675.67|677.87|675.67|677.87|675.67|677.66|675.46|0
1640162740000|2021-12-22 08:45:40|677.66|675.46|677.23|675.03|677.76|675.56|677.23|675.03|0
1640162750000|2021-12-22 08:45:50|677.44|675.24|677.01|674.81|677.44|675.24|677.01|674.81|0
1640162760000|2021-12-22 08:46:00|677.23|675.03|677.44|675.24|677.66|675.46|677.23|675.03|0
1640162770000|2021-12-22 08:46:10|677.66|675.46|677.44|675.24|677.66|675.46|677.44|675.24|0
1640162780000|2021-12-22 08:46:20|677.33|675.13|677.33|675.13|677.33|675.13|677.23|675.03|0
1640162790000|2021-12-22 08:46:30|677.66|675.46|677.44|675.24|677.66|675.46|677.44|675.24|0
1640162800000|2021-12-22 08:46:40|677.54|675.34|677.66|675.46|677.66|675.46|677.54|675.34|0
1640162810000|2021-12-22 08:46:50|677.54|675.34|677.66|675.46|677.66|675.46|677.44|675.24|0
1640162820000|2021-12-22 08:47:00|677.87|675.67|677.98|675.78|678.09|675.89|677.87|675.67|0
1640162830000|2021-12-22 08:47:10|678.09|675.89|678.52|676.32|678.52|676.32|678.09|675.89|0
1640162840000|2021-12-22 08:47:20|679.16|676.96|679.16|676.96|679.16|676.96|679.16|676.96|0
1640162850000|2021-12-22 08:47:30|679.27|677.07|679.38|677.18|679.38|677.18|679.16|676.96|0
1640162860000|2021-12-22 08:47:40|679.16|676.96|679.38|677.18|679.38|677.18|679.16|676.96|0
1640162870000|2021-12-22 08:47:50|679.27|677.07|679.27|677.07|679.27|677.07|679.27|677.07|0
1640162880000|2021-12-22 08:48:00|679.16|676.96|679.16|676.96|679.16|676.96|678.95|676.75|0
1640162890000|2021-12-22 08:48:10|679.38|677.18|679.38|677.18|679.38|677.18|679.38|677.18|0
1640162900000|2021-12-22 08:48:20|679.48|677.28|679.48|677.28|679.48|677.28|679.48|677.28|0
1640162910000|2021-12-22 08:48:30|679.38|677.18|679.48|677.28|679.48|677.28|679.38|677.18|0
1640162920000|2021-12-22 08:48:40|679.59|677.39|679.81|677.61|679.81|677.61|679.59|677.39|0
1640162930000|2021-12-22 08:48:50|680.03|677.83|680.24|678.04|680.24|678.04|680.03|677.83|0
1640162940000|2021-12-22 08:49:00|680.13|677.93|680.46|678.26|680.46|678.26|680.13|677.93|0
1640162950000|2021-12-22 08:49:10|680.34|678.14|680.67|678.47|680.67|678.47|680.34|678.14|0
1640162970000|2021-12-22 08:49:30|680.89|678.69|680.67|678.47|680.89|678.69|680.67|678.47|0
1640162980000|2021-12-22 08:49:40|680.89|678.69|680.67|678.47|680.89|678.69|680.67|678.47|0
1640162990000|2021-12-22 08:49:50|680.89|678.69|680.89|678.69|681.1|678.9|680.89|678.69|0
1640163000000|2021-12-22 08:50:00|681.1|678.9|681.32|679.12|681.32|679.12|681.1|678.9|0
1640163020000|2021-12-22 08:50:20|681.1|678.9|681.32|679.12|681.32|679.12|681.1|678.9|0
1640163030000|2021-12-22 08:50:30|681.1|678.9|681.1|678.9|681.1|678.9|681.1|678.9|0
1640163040000|2021-12-22 08:50:40|680.99|678.79|680.89|678.69|680.99|678.79|680.89|678.69|0
1640163050000|2021-12-22 08:50:50|680.67|678.47|680.34|678.14|680.67|678.47|680.34|678.14|0
1640163060000|2021-12-22 08:51:00|680.24|678.04|681.21|679.01|681.21|679.01|680.24|678.04|0
1640163070000|2021-12-22 08:51:10|681.1|678.9|680.89|678.69|681.1|678.9|680.89|678.69|0
1640163080000|2021-12-22 08:51:20|681.1|678.9|680.67|678.47|681.1|678.9|680.67|678.47|0
1640163090000|2021-12-22 08:51:30|680.45|678.25|680.24|678.04|680.45|678.25|680.24|678.04|0
1640163100000|2021-12-22 08:51:40|680.13|677.93|680.24|678.04|680.24|678.04|680.13|677.93|0
1640163110000|2021-12-22 08:51:50|680.02|677.82|680.89|678.69|680.89|678.69|680.02|677.82|0
1640163120000|2021-12-22 08:52:00|680.67|678.47|680.45|678.25|680.67|678.47|680.45|678.25|0
1640163130000|2021-12-22 08:52:10|680.24|678.04|680.24|678.04|680.24|678.04|680.24|678.04|0
1640163150000|2021-12-22 08:52:30|680.02|677.82|679.81|677.61|680.02|677.82|679.81|677.61|0
1640163160000|2021-12-22 08:52:40|679.59|677.39|679.81|677.61|679.81|677.61|679.59|677.39|0
1640163170000|2021-12-22 08:52:50|680.02|677.82|679.59|677.39|680.02|677.82|679.59|677.39|0
1640163180000|2021-12-22 08:53:00|679.38|677.18|679.38|677.18|679.38|677.18|679.38|677.18|0
1640163190000|2021-12-22 08:53:10|679.16|676.96|679.38|677.18|679.38|677.18|679.16|676.96|0
1640163200000|2021-12-22 08:53:20|679.59|677.39|679.81|677.61|679.81|677.61|679.59|677.39|0
1640163220000|2021-12-22 08:53:40|679.59|677.39|679.59|677.39|679.59|677.39|679.59|677.39|0
1640163230000|2021-12-22 08:53:50|679.69|677.49|679.26|677.06|679.81|677.61|679.26|677.06|0
1640163240000|2021-12-22 08:54:00|679.16|676.96|679.69|677.49|679.69|677.49|679.16|676.96|0
1640163250000|2021-12-22 08:54:10|679.59|677.39|679.38|677.18|679.59|677.39|679.26|677.06|0
1640163260000|2021-12-22 08:54:20|679.59|677.39|679.59|677.39|679.59|677.39|679.59|677.39|0
1640163270000|2021-12-22 08:54:30|679.81|677.61|680.02|677.82|680.24|678.04|679.81|677.61|0
1640163280000|2021-12-22 08:54:40|680.13|677.93|680.02|677.82|680.24|678.04|680.02|677.82|0
1640163300000|2021-12-22 08:55:00|680.13|677.93|680.24|678.04|680.45|678.25|680.13|677.93|0
1640163310000|2021-12-22 08:55:10|680.45|678.25|680.24|678.04|680.45|678.25|680.02|677.82|0
1640163320000|2021-12-22 08:55:20|680.02|677.82|680.24|678.04|680.24|678.04|680.02|677.82|0
1640163330000|2021-12-22 08:55:30|680.12|677.92|680.34|678.14|680.34|678.14|680.02|677.82|0
1640163340000|2021-12-22 08:55:40|680.24|678.04|680.02|677.82|680.24|678.04|680.02|677.82|0
1640163360000|2021-12-22 08:56:00|680.12|677.92|680.45|678.25|680.45|678.25|680.12|677.92|0
1640163370000|2021-12-22 08:56:10|680.34|678.14|680.45|678.25|680.45|678.25|680.24|678.04|0
1640163380000|2021-12-22 08:56:20|680.56|678.36|680.88|678.68|680.88|678.68|680.56|678.36|0
1640163390000|2021-12-22 08:56:30|680.77|678.57|680.67|678.47|680.77|678.57|680.67|678.47|0
1640163400000|2021-12-22 08:56:40|680.88|678.68|680.67|678.47|680.88|678.68|680.67|678.47|0
1640163410000|2021-12-22 08:56:50|680.45|678.25|680.45|678.25|680.67|678.47|680.45|678.25|0
1640163420000|2021-12-22 08:57:00|680.56|678.36|680.77|678.57|680.77|678.57|680.56|678.36|0
1640163430000|2021-12-22 08:57:10|680.67|678.47|680.67|678.47|680.67|678.47|680.45|678.25|0
1640163440000|2021-12-22 08:57:20|680.45|678.25|680.45|678.25|680.45|678.25|680.45|678.25|0
1640163450000|2021-12-22 08:57:30|680.02|677.82|679.8|677.6|680.02|677.82|679.59|677.39|0
1640163460000|2021-12-22 08:57:40|680.02|677.82|679.91|677.71|680.02|677.82|679.8|677.6|0
1640163470000|2021-12-22 08:57:50|679.8|677.6|679.91|677.71|680.02|677.82|679.8|677.6|0
1640163480000|2021-12-22 08:58:00|680.45|678.25|680.55|678.35|680.67|678.47|680.34|678.14|0
1640163490000|2021-12-22 08:58:10|680.45|678.25|680.12|677.92|680.45|678.25|680.12|677.92|0
1640163500000|2021-12-22 08:58:20|680.02|677.82|680.12|677.92|680.12|677.92|680.02|677.82|0
1640163510000|2021-12-22 08:58:30|680.24|678.04|680.02|677.82|680.24|678.04|680.02|677.82|0
1640163520000|2021-12-22 08:58:40|679.8|677.6|679.59|677.39|679.8|677.6|679.59|677.39|0
1640163530000|2021-12-22 08:58:50|679.37|677.17|679.59|677.39|679.59|677.39|679.37|677.17|0
1640163540000|2021-12-22 08:59:00|679.8|677.6|679.8|677.6|679.8|677.6|679.8|677.6|0
1640163550000|2021-12-22 08:59:10|679.91|677.71|679.8|677.6|679.91|677.71|679.8|677.6|0
1640163560000|2021-12-22 08:59:20|679.59|677.39|679.59|677.39|679.59|677.39|679.59|677.39|0
1640163590000|2021-12-22 08:59:50|679.8|677.6|679.59|677.39|679.8|677.6|679.59|677.39|0
1640163600000|2021-12-22 09:00:00|679.8|677.6|679.91|677.71|679.91|677.71|679.8|677.6|0
1640163610000|2021-12-22 09:00:10|679.8|677.6|679.8|677.6|679.8|677.6|679.8|677.6|0
1640163620000|2021-12-22 09:00:20|680.02|677.82|680.02|677.82|680.02|677.82|679.91|677.71|0
1640163630000|2021-12-22 09:00:30|680.45|678.25|680.23|678.03|680.45|678.25|680.23|678.03|0
1640163640000|2021-12-22 09:00:40|679.8|677.6|679.59|677.39|679.91|677.71|679.59|677.39|0
1640163650000|2021-12-22 09:00:50|679.26|677.06|679.37|677.17|679.37|677.17|679.26|677.06|0
1640163660000|2021-12-22 09:01:00|679.16|676.96|679.37|677.17|679.37|677.17|679.16|676.96|0
1640163670000|2021-12-22 09:01:10|679.16|676.96|679.26|677.06|679.26|677.06|678.94|676.74|0
1640163680000|2021-12-22 09:01:20|679.37|677.17|679.37|677.17|679.37|677.17|679.16|676.96|0
1640163690000|2021-12-22 09:01:30|679.47|677.27|679.37|677.17|679.47|677.27|679.37|677.17|0
1640163700000|2021-12-22 09:01:40|679.59|677.39|679.8|677.6|679.8|677.6|679.37|677.17|0
1640163710000|2021-12-22 09:01:50|679.69|677.49|679.69|677.49|679.69|677.49|679.69|677.49|0
1640163720000|2021-12-22 09:02:00|679.8|677.6|679.37|677.17|679.8|677.6|679.37|677.17|0
1640163730000|2021-12-22 09:02:10|679.16|676.96|679.16|676.96|679.26|677.06|679.16|676.96|0
1640163740000|2021-12-22 09:02:20|679.37|677.17|679.37|677.17|679.37|677.17|679.37|677.17|0
1640163750000|2021-12-22 09:02:30|679.26|677.06|679.37|677.17|679.37|677.17|679.26|677.06|0
1640163760000|2021-12-22 09:02:40|679.69|677.49|679.59|677.39|679.69|677.49|679.59|677.39|0
1640163770000|2021-12-22 09:02:50|679.8|677.6|679.8|677.6|679.9|677.7|679.69|677.49|0
1640163780000|2021-12-22 09:03:00|679.9|677.7|680.02|677.82|680.02|677.82|679.9|677.7|0
1640163790000|2021-12-22 09:03:10|680.23|678.03|680.23|678.03|680.23|678.03|680.02|677.82|0
1640163800000|2021-12-22 09:03:20|680.02|677.82|679.59|677.39|680.02|677.82|679.59|677.39|0
1640163810000|2021-12-22 09:03:30|679.47|677.27|679.8|677.6|679.8|677.6|679.47|677.27|0
1640163820000|2021-12-22 09:03:40|680.02|677.82|680.02|677.82|680.02|677.82|680.02|677.82|0
1640163830000|2021-12-22 09:03:50|679.9|677.7|679.8|677.6|679.9|677.7|679.8|677.6|0
1640163840000|2021-12-22 09:04:00|679.59|677.39|679.59|677.39|679.59|677.39|679.59|677.39|0
1640163850000|2021-12-22 09:04:10|679.8|677.6|679.8|677.6|679.8|677.6|679.59|677.39|0
1640163860000|2021-12-22 09:04:20|679.59|677.39|680.02|677.82|680.02|677.82|679.59|677.39|0
1640163890000|2021-12-22 09:04:50|680.23|678.03|680.23|678.03|680.23|678.03|680.23|678.03|0
1640163900000|2021-12-22 09:05:00|679.8|677.6|679.58|677.38|679.8|677.6|679.47|677.27|0
1640163910000|2021-12-22 09:05:10|679.8|677.6|679.58|677.38|679.8|677.6|679.58|677.38|0
1640163920000|2021-12-22 09:05:20|679.69|677.49|679.69|677.49|679.69|677.49|679.58|677.38|0
1640163930000|2021-12-22 09:05:30|679.8|677.6|679.58|677.38|679.8|677.6|679.58|677.38|0
1640163950000|2021-12-22 09:05:50|679.37|677.17|679.15|676.95|679.37|677.17|679.15|676.95|0
1640163960000|2021-12-22 09:06:00|679.04|676.84|679.15|676.95|679.15|676.95|678.94|676.74|0
1640163970000|2021-12-22 09:06:10|679.26|677.06|679.15|676.95|679.26|677.06|678.94|676.74|0
1640163980000|2021-12-22 09:06:20|678.94|676.74|679.15|676.95|679.15|676.95|678.94|676.74|0
1640163990000|2021-12-22 09:06:30|679.26|677.06|679.15|676.95|679.37|677.17|679.15|676.95|0
1640164000000|2021-12-22 09:06:40|679.37|677.17|679.37|677.17|679.37|677.17|679.37|677.17|0
1640164010000|2021-12-22 09:06:50|679.15|676.95|679.15|676.95|679.15|676.95|679.15|676.95|0
1640164020000|2021-12-22 09:07:00|679.37|677.17|679.37|677.17|679.37|677.17|679.37|677.17|0
1640164030000|2021-12-22 09:07:10|679.15|676.95|679.37|677.17|679.37|677.17|679.15|676.95|0
1640164040000|2021-12-22 09:07:20|679.15|676.95|679.15|676.95|679.15|676.95|679.15|676.95|0
1640164050000|2021-12-22 09:07:30|679.37|677.17|679.37|677.17|679.37|677.17|679.37|677.17|0
1640164060000|2021-12-22 09:07:40|679.47|677.27|679.37|677.17|679.47|677.27|679.37|677.17|0
1640164070000|2021-12-22 09:07:50|679.58|677.38|679.8|677.6|679.8|677.6|679.58|677.38|0
1640164100000|2021-12-22 09:08:20|680.01|677.81|680.01|677.81|680.01|677.81|680.01|677.81|0
1640164110000|2021-12-22 09:08:30|680.23|678.03|680.44|678.24|680.44|678.24|680.23|678.03|0
1640164120000|2021-12-22 09:08:40|680.66|678.46|680.66|678.46|680.66|678.46|680.66|678.46|0
1640164130000|2021-12-22 09:08:50|680.55|678.35|680.66|678.46|680.66|678.46|680.55|678.35|0
1640164140000|2021-12-22 09:09:00|680.88|678.68|680.66|678.46|680.88|678.68|680.66|678.46|0
1640164150000|2021-12-22 09:09:10|680.76|678.56|680.44|678.24|680.76|678.56|680.44|678.24|0
1640164160000|2021-12-22 09:09:20|680.01|677.81|680.01|677.81|680.01|677.81|679.8|677.6|0
1640164170000|2021-12-22 09:09:30|679.8|677.6|679.8|677.6|679.8|677.6|679.8|677.6|0
1640164180000|2021-12-22 09:09:40|680.01|677.81|679.8|677.6|680.01|677.81|679.8|677.6|0
1640164190000|2021-12-22 09:09:50|679.69|677.49|679.58|677.38|679.69|677.49|679.58|677.38|0
1640164200000|2021-12-22 09:10:00|679.69|677.49|679.8|677.6|679.8|677.6|679.69|677.49|0
1640164210000|2021-12-22 09:10:10|679.69|677.49|679.8|677.6|679.8|677.6|679.69|677.49|0
1640164220000|2021-12-22 09:10:20|679.58|677.38|679.37|677.17|679.58|677.38|679.37|677.17|0
1640164230000|2021-12-22 09:10:30|679.15|676.95|679.15|676.95|679.37|677.17|679.15|676.95|0
1640164240000|2021-12-22 09:10:40|679.25|677.05|679.37|677.17|679.37|677.17|679.15|676.95|0
1640164250000|2021-12-22 09:10:50|679.47|677.27|679.58|677.38|679.58|677.38|679.37|677.17|0
1640164260000|2021-12-22 09:11:00|679.8|677.6|680.01|677.81|680.01|677.81|679.58|677.38|0
1640164270000|2021-12-22 09:11:10|679.8|677.6|679.58|677.38|679.8|677.6|679.58|677.38|0
1640164280000|2021-12-22 09:11:20|679.37|677.17|679.58|677.38|679.58|677.38|679.37|677.17|0
1640164290000|2021-12-22 09:11:30|679.47|677.27|679.37|677.17|679.47|677.27|679.37|677.17|0
1640164300000|2021-12-22 09:11:40|679.25|677.05|679.15|676.95|679.25|677.05|679.15|676.95|0
1640164310000|2021-12-22 09:11:50|678.93|676.73|679.15|676.95|679.15|676.95|678.93|676.73|0
1640164320000|2021-12-22 09:12:00|678.93|676.73|678.93|676.73|678.93|676.73|678.93|676.73|0
1640164330000|2021-12-22 09:12:10|679.15|676.95|679.15|676.95|679.15|676.95|679.15|676.95|0
1640164340000|2021-12-22 09:12:20|678.93|676.73|679.15|676.95|679.15|676.95|678.93|676.73|0
1640164360000|2021-12-22 09:12:40|679.04|676.84|678.93|676.73|679.04|676.84|678.93|676.73|0
1640164370000|2021-12-22 09:12:50|679.15|676.95|679.15|676.95|679.15|676.95|679.15|676.95|0
1640164380000|2021-12-22 09:13:00|679.36|677.16|679.36|677.16|679.36|677.16|679.36|677.16|0
1640164390000|2021-12-22 09:13:10|679.25|677.05|679.36|677.16|679.36|677.16|679.25|677.05|0
1640164400000|2021-12-22 09:13:20|679.58|677.38|679.9|677.7|679.9|677.7|679.58|677.38|0
1640164410000|2021-12-22 09:13:30|680.11|677.91|680.23|678.03|680.23|678.03|680.11|677.91|0
1640164440000|2021-12-22 09:14:00|680.44|678.24|681.3|679.1|681.3|679.1|680.44|678.24|0
1640164450000|2021-12-22 09:14:10|681.09|678.89|681.3|679.1|681.3|679.1|681.09|678.89|0
1640164460000|2021-12-22 09:14:20|681.52|679.32|681.3|679.1|681.52|679.32|681.3|679.1|0
1640164470000|2021-12-22 09:14:30|681.19|678.99|681.3|679.1|681.3|679.1|681.19|678.99|0
1640164480000|2021-12-22 09:14:40|681.52|679.32|681.74|679.54|681.74|679.54|681.52|679.32|0
1640164490000|2021-12-22 09:14:50|682.17|679.97|681.74|679.54|682.17|679.97|681.74|679.54|0
1640164500000|2021-12-22 09:15:00|681.95|679.75|681.73|679.53|681.95|679.75|681.73|679.53|0
1640164510000|2021-12-22 09:15:10|681.52|679.32|681.3|679.1|681.52|679.32|681.3|679.1|0
1640164520000|2021-12-22 09:15:20|681.19|678.99|681.3|679.1|681.3|679.1|681.19|678.99|0
1640164530000|2021-12-22 09:15:30|681.52|679.32|681.41|679.21|681.52|679.32|681.41|679.21|0
1640164540000|2021-12-22 09:15:40|681.3|679.1|681.3|679.1|681.41|679.21|681.3|679.1|0
1640164550000|2021-12-22 09:15:50|681.41|679.21|682.17|679.97|682.17|679.97|681.41|679.21|0
1640164560000|2021-12-22 09:16:00|681.95|679.75|681.62|679.42|681.95|679.75|681.62|679.42|0
1640164570000|2021-12-22 09:16:10|681.73|679.53|681.73|679.53|681.95|679.75|681.73|679.53|0
1640164580000|2021-12-22 09:16:20|682.05|679.85|681.95|679.75|682.05|679.85|681.95|679.75|0
1640164590000|2021-12-22 09:16:30|682.05|679.85|682.17|679.97|682.27|680.07|682.05|679.85|0
1640164600000|2021-12-22 09:16:40|682.38|680.18|682.17|679.97|682.38|680.18|682.17|679.97|0
1640164610000|2021-12-22 09:16:50|681.95|679.75|682.05|679.85|682.05|679.85|681.95|679.75|0
1640164620000|2021-12-22 09:17:00|681.95|679.75|681.95|679.75|681.95|679.75|681.95|679.75|0
1640164630000|2021-12-22 09:17:10|682.05|679.85|682.17|679.97|682.38|680.18|682.05|679.85|0
1640164650000|2021-12-22 09:17:30|682.38|680.18|682.6|680.4|682.6|680.4|682.38|680.18|0
1640164660000|2021-12-22 09:17:40|682.81|680.61|682.81|680.61|682.81|680.61|682.81|680.61|0
1640164670000|2021-12-22 09:17:50|682.92|680.72|682.81|680.61|682.92|680.72|682.81|680.61|0
1640164680000|2021-12-22 09:18:00|682.7|680.5|682.7|680.5|682.7|680.5|682.7|680.5|0
1640164690000|2021-12-22 09:18:10|682.6|680.4|682.81|680.61|683.03|680.83|682.6|680.4|0
1640164700000|2021-12-22 09:18:20|683.03|680.83|683.03|680.83|683.03|680.83|683.03|680.83|0
1640164710000|2021-12-22 09:18:30|683.13|680.93|682.81|680.61|683.13|680.93|682.81|680.61|0
1640164720000|2021-12-22 09:18:40|682.7|680.5|683.03|680.83|683.03|680.83|682.7|680.5|0
1640164730000|2021-12-22 09:18:50|682.92|680.72|682.92|680.72|682.92|680.72|682.92|680.72|0
1640164740000|2021-12-22 09:19:00|683.03|680.83|683.03|680.83|683.03|680.83|682.92|680.72|0
1640164750000|2021-12-22 09:19:10|682.92|680.72|682.81|680.61|682.92|680.72|682.81|680.61|0
1640164760000|2021-12-22 09:19:20|683.03|680.83|683.03|680.83|683.03|680.83|683.03|680.83|0
1640164780000|2021-12-22 09:19:40|683.24|681.04|683.24|681.04|683.46|681.26|683.24|681.04|0
1640164800000|2021-12-22 09:20:00|683.46|681.26|683.46|681.26|683.89|681.69|683.46|681.26|0
1640164810000|2021-12-22 09:20:10|683.03|680.83|683.03|680.83|683.03|680.83|683.03|680.83|0
1640164820000|2021-12-22 09:20:20|683.13|680.93|683.03|680.83|683.13|680.93|683.03|680.83|0
1640164830000|2021-12-22 09:20:30|682.81|680.61|682.81|680.61|682.81|680.61|682.59|680.39|0
1640164840000|2021-12-22 09:20:40|682.59|680.39|682.91|680.71|682.91|680.71|682.59|680.39|0
1640164850000|2021-12-22 09:20:50|683.03|680.83|682.91|680.71|683.03|680.83|682.91|680.71|0
1640164860000|2021-12-22 09:21:00|683.03|680.83|682.81|680.61|683.03|680.83|682.81|680.61|0
1640164870000|2021-12-22 09:21:10|683.03|680.83|682.81|680.61|683.03|680.83|682.81|680.61|0
1640164880000|2021-12-22 09:21:20|683.03|680.83|682.81|680.61|683.03|680.83|682.81|680.61|0
1640164890000|2021-12-22 09:21:30|682.7|680.5|682.59|680.39|682.7|680.5|682.59|680.39|0
1640164900000|2021-12-22 09:21:40|682.81|680.61|682.81|680.61|682.81|680.61|682.81|680.61|0
1640164910000|2021-12-22 09:21:50|683.03|680.83|682.81|680.61|683.03|680.83|682.81|680.61|0
1640164920000|2021-12-22 09:22:00|682.59|680.39|682.59|680.39|682.7|680.5|682.59|680.39|0
1640164930000|2021-12-22 09:22:10|682.7|680.5|682.7|680.5|682.7|680.5|682.7|680.5|0
1640164940000|2021-12-22 09:22:20|682.59|680.39|682.38|680.18|682.59|680.39|682.38|680.18|0
1640164950000|2021-12-22 09:22:30|682.16|679.96|681.95|679.75|682.16|679.96|681.95|679.75|0
1640164960000|2021-12-22 09:22:40|681.73|679.53|681.73|679.53|681.73|679.53|681.73|679.53|0
1640164980000|2021-12-22 09:23:00|681.95|679.75|681.73|679.53|681.95|679.75|681.73|679.53|0
1640164990000|2021-12-22 09:23:10|681.51|679.31|681.73|679.53|681.73|679.53|681.51|679.31|0
1640165000000|2021-12-22 09:23:20|681.51|679.31|681.51|679.31|681.51|679.31|681.51|679.31|0
1640165010000|2021-12-22 09:23:30|681.3|679.1|681.73|679.53|681.73|679.53|681.3|679.1|0
1640165020000|2021-12-22 09:23:40|681.51|679.31|681.51|679.31|681.73|679.53|681.51|679.31|0
1640165030000|2021-12-22 09:23:50|681.3|679.1|681.3|679.1|681.3|679.1|681.3|679.1|0
1640165040000|2021-12-22 09:24:00|681.51|679.31|681.51|679.31|681.51|679.31|681.51|679.31|0
1640165050000|2021-12-22 09:24:10|681.73|679.53|681.73|679.53|681.73|679.53|681.73|679.53|0
1640165060000|2021-12-22 09:24:20|681.95|679.75|682.16|679.96|682.16|679.96|681.95|679.75|0
1640165070000|2021-12-22 09:24:30|681.95|679.75|681.51|679.31|681.95|679.75|681.51|679.31|0
1640165090000|2021-12-22 09:24:50|681.73|679.53|681.73|679.53|681.73|679.53|681.73|679.53|0
1640165100000|2021-12-22 09:25:00|681.3|679.1|681.4|679.2|681.51|679.31|681.3|679.1|0
1640165110000|2021-12-22 09:25:10|681.3|679.1|681.3|679.1|681.3|679.1|681.3|679.1|0
1640165120000|2021-12-22 09:25:20|681.4|679.2|681.94|679.74|681.94|679.74|681.3|679.1|0
1640165140000|2021-12-22 09:25:40|681.62|679.42|681.3|679.1|681.73|679.53|681.3|679.1|0
1640165150000|2021-12-22 09:25:50|681.4|679.2|681.08|678.88|681.51|679.31|681.08|678.88|0
1640165160000|2021-12-22 09:26:00|681.3|679.1|681.3|679.1|681.3|679.1|681.3|679.1|0
1640165170000|2021-12-22 09:26:10|681.51|679.31|681.51|679.31|681.51|679.31|681.51|679.31|0
1640165180000|2021-12-22 09:26:20|681.94|679.74|682.16|679.96|682.16|679.96|681.94|679.74|0
1640165190000|2021-12-22 09:26:30|681.83|679.63|681.94|679.74|681.94|679.74|681.83|679.63|0
1640165200000|2021-12-22 09:26:40|681.83|679.63|681.51|679.31|681.83|679.63|681.51|679.31|0
1640165220000|2021-12-22 09:27:00|681.3|679.1|681.3|679.1|681.3|679.1|681.3|679.1|0
1640165230000|2021-12-22 09:27:10|681.51|679.31|681.51|679.31|681.51|679.31|681.51|679.31|0
1640165240000|2021-12-22 09:27:20|681.62|679.42|681.73|679.53|681.73|679.53|681.62|679.42|0
1640165250000|2021-12-22 09:27:30|681.51|679.31|681.51|679.31|681.51|679.31|681.3|679.1|0
1640165260000|2021-12-22 09:27:40|681.4|679.2|681.73|679.53|681.73|679.53|681.4|679.2|0
1640165270000|2021-12-22 09:27:50|681.94|679.74|682.37|680.17|682.37|680.17|681.94|679.74|0
1640165280000|2021-12-22 09:28:00|682.16|679.96|681.94|679.74|682.16|679.96|681.94|679.74|0
1640165290000|2021-12-22 09:28:10|681.73|679.53|681.73|679.53|681.73|679.53|681.73|679.53|0
1640165300000|2021-12-22 09:28:20|681.51|679.31|681.3|679.1|681.51|679.31|681.08|678.88|0
1640165320000|2021-12-22 09:28:40|681.08|678.88|680.86|678.66|681.08|678.88|680.86|678.66|0
1640165330000|2021-12-22 09:28:50|681.08|678.88|681.3|679.1|681.3|679.1|681.08|678.88|0
1640165340000|2021-12-22 09:29:00|681.08|678.88|681.08|678.88|681.18|678.98|681.08|678.88|0
1640165350000|2021-12-22 09:29:10|681.3|679.1|681.08|678.88|681.3|679.1|681.08|678.88|0
1640165360000|2021-12-22 09:29:20|680.97|678.77|681.08|678.88|681.08|678.88|680.97|678.77|0
1640165380000|2021-12-22 09:29:40|680.97|678.77|681.08|678.88|681.08|678.88|680.97|678.77|0
1640165400000|2021-12-22 09:30:00|681.29|679.09|681.08|678.88|681.29|679.09|681.08|678.88|0
1640165420000|2021-12-22 09:30:20|681.29|679.09|681.18|678.98|681.29|679.09|681.18|678.98|0
1640165430000|2021-12-22 09:30:30|681.29|679.09|681.08|678.88|681.29|679.09|681.08|678.88|0
1640165450000|2021-12-22 09:30:50|680.86|678.66|680.86|678.66|680.86|678.66|680.86|678.66|0
1640165480000|2021-12-22 09:31:20|681.29|679.09|681.08|678.88|681.29|679.09|681.08|678.88|0
1640165490000|2021-12-22 09:31:30|680.86|678.66|680.86|678.66|680.86|678.66|680.86|678.66|0
1640165500000|2021-12-22 09:31:40|681.08|678.88|680.97|678.77|681.08|678.88|680.97|678.77|0
1640165510000|2021-12-22 09:31:50|680.86|678.66|680.86|678.66|680.86|678.66|680.86|678.66|0
1640165530000|2021-12-22 09:32:10|681.08|678.88|680.86|678.66|681.08|678.88|680.86|678.66|0
1640165540000|2021-12-22 09:32:20|680.97|678.77|681.08|678.88|681.29|679.09|680.97|678.77|0
1640165550000|2021-12-22 09:32:30|681.18|678.98|681.18|678.98|681.18|678.98|681.08|678.88|0
1640165560000|2021-12-22 09:32:40|681.29|679.09|681.29|679.09|681.51|679.31|681.29|679.09|0
1640165590000|2021-12-22 09:33:10|681.72|679.52|681.51|679.31|681.72|679.52|681.51|679.31|0
1640165600000|2021-12-22 09:33:20|681.72|679.52|681.72|679.52|681.72|679.52|681.51|679.31|0
1640165610000|2021-12-22 09:33:30|681.94|679.74|681.94|679.74|681.94|679.74|681.94|679.74|0
1640165620000|2021-12-22 09:33:40|682.04|679.84|681.94|679.74|682.04|679.84|681.94|679.74|0
1640165630000|2021-12-22 09:33:50|682.16|679.96|682.16|679.96|682.16|679.96|681.94|679.74|0
1640165640000|2021-12-22 09:34:00|682.37|680.17|682.8|680.6|683.02|680.82|682.37|680.17|0
1640165650000|2021-12-22 09:34:10|682.91|680.71|683.02|680.82|683.02|680.82|682.91|680.71|0
1640165660000|2021-12-22 09:34:20|683.23|681.03|683.23|681.03|683.23|681.03|683.12|680.92|0
1640165670000|2021-12-22 09:34:30|683.45|681.25|683.45|681.25|683.45|681.25|683.45|681.25|0
1640165680000|2021-12-22 09:34:40|683.34|681.14|683.02|680.82|683.34|681.14|683.02|680.82|0
1640165700000|2021-12-22 09:35:00|683.34|681.14|682.8|680.6|683.45|681.25|682.8|680.6|0
1640165720000|2021-12-22 09:35:20|682.59|680.39|682.59|680.39|682.59|680.39|682.59|680.39|0
1640165760000|2021-12-22 09:36:00|682.37|680.17|681.94|679.74|682.37|680.17|681.94|679.74|0
1640165770000|2021-12-22 09:36:10|682.15|679.95|682.15|679.95|682.15|679.95|682.15|679.95|0
1640165780000|2021-12-22 09:36:20|682.26|680.06|682.37|680.17|682.37|680.17|682.26|680.06|0
1640165790000|2021-12-22 09:36:30|682.15|679.95|682.37|680.17|682.37|680.17|682.15|679.95|0
1640165810000|2021-12-22 09:36:50|682.59|680.39|682.59|680.39|682.59|680.39|682.59|680.39|0
1640165820000|2021-12-22 09:37:00|682.37|680.17|682.37|680.17|682.37|680.17|682.37|680.17|0
1640165840000|2021-12-22 09:37:20|682.58|680.38|682.58|680.38|682.69|680.49|682.58|680.38|0
1640165850000|2021-12-22 09:37:30|682.37|680.17|682.58|680.38|682.58|680.38|682.37|680.17|0
1640165860000|2021-12-22 09:37:40|682.8|680.6|682.58|680.38|682.8|680.6|682.58|680.38|0
1640165890000|2021-12-22 09:38:10|682.8|680.6|682.69|680.49|682.8|680.6|682.58|680.38|0
1640165900000|2021-12-22 09:38:20|682.8|680.6|682.8|680.6|682.8|680.6|682.58|680.38|0
1640165920000|2021-12-22 09:38:40|682.58|680.38|682.58|680.38|682.58|680.38|682.58|680.38|0
1640165930000|2021-12-22 09:38:50|682.37|680.17|682.26|680.06|682.37|680.17|682.26|680.06|0
1640165940000|2021-12-22 09:39:00|682.37|680.17|682.15|679.95|682.37|680.17|682.15|679.95|0
1640165950000|2021-12-22 09:39:10|681.94|679.74|681.94|679.74|681.94|679.74|681.94|679.74|0
1640165960000|2021-12-22 09:39:20|681.82|679.62|681.94|679.74|681.94|679.74|681.72|679.52|0
1640165970000|2021-12-22 09:39:30|682.15|679.95|682.26|680.06|682.26|680.06|682.15|679.95|0
1640165980000|2021-12-22 09:39:40|682.15|679.95|682.26|680.06|682.37|680.17|682.15|679.95|0
1640165990000|2021-12-22 09:39:50|682.15|679.95|682.15|679.95|682.15|679.95|682.15|679.95|0
1640166010000|2021-12-22 09:40:10|682.04|679.84|682.04|679.84|682.04|679.84|681.94|679.74|0
1640166020000|2021-12-22 09:40:20|682.15|679.95|681.72|679.52|682.15|679.95|681.72|679.52|0
1640166030000|2021-12-22 09:40:30|681.5|679.3|681.5|679.3|681.5|679.3|681.5|679.3|0
1640166040000|2021-12-22 09:40:40|681.29|679.09|681.29|679.09|681.29|679.09|681.29|679.09|0
1640166050000|2021-12-22 09:40:50|681.5|679.3|681.5|679.3|681.5|679.3|681.5|679.3|0
1640166060000|2021-12-22 09:41:00|681.29|679.09|681.5|679.3|681.5|679.3|681.29|679.09|0
1640166070000|2021-12-22 09:41:10|681.29|679.09|681.29|679.09|681.29|679.09|681.29|679.09|0
1640166080000|2021-12-22 09:41:20|681.5|679.3|681.5|679.3|681.5|679.3|681.5|679.3|0
1640166090000|2021-12-22 09:41:30|681.72|679.52|681.29|679.09|681.72|679.52|681.29|679.09|0
1640166100000|2021-12-22 09:41:40|681.07|678.87|681.07|678.87|681.07|678.87|681.07|678.87|0
1640166130000|2021-12-22 09:42:10|681.18|678.98|681.18|678.98|681.29|679.09|681.18|678.98|0
1640166140000|2021-12-22 09:42:20|681.07|678.87|681.18|678.98|681.18|678.98|681.07|678.87|0
1640166150000|2021-12-22 09:42:30|681.07|678.87|681.07|678.87|681.29|679.09|681.07|678.87|0
1640166160000|2021-12-22 09:42:40|681.29|679.09|681.18|678.98|681.29|679.09|681.18|678.98|0
1640166170000|2021-12-22 09:42:50|681.07|678.87|681.07|678.87|681.07|678.87|681.07|678.87|0
1640166180000|2021-12-22 09:43:00|680.86|678.66|681.07|678.87|681.07|678.87|680.86|678.66|0
1640166190000|2021-12-22 09:43:10|680.86|678.66|681.07|678.87|681.07|678.87|680.86|678.66|0
1640166200000|2021-12-22 09:43:20|680.86|678.66|680.96|678.76|680.96|678.76|680.86|678.66|0
1640166210000|2021-12-22 09:43:30|680.86|678.66|680.96|678.76|680.96|678.76|680.86|678.66|0
1640166220000|2021-12-22 09:43:40|680.86|678.66|680.86|678.66|680.86|678.66|680.86|678.66|0
1640166230000|2021-12-22 09:43:50|681.07|678.87|680.86|678.66|681.07|678.87|680.86|678.66|0
1640166240000|2021-12-22 09:44:00|681.07|678.87|681.07|678.87|681.07|678.87|681.07|678.87|0
1640166250000|2021-12-22 09:44:10|680.96|678.76|681.17|678.97|681.17|678.97|680.86|678.66|0
1640166260000|2021-12-22 09:44:20|681.07|678.87|681.07|678.87|681.07|678.87|681.07|678.87|0
1640166270000|2021-12-22 09:44:30|681.29|679.09|681.29|679.09|681.29|679.09|681.29|679.09|0
1640166290000|2021-12-22 09:44:50|681.07|678.87|681.07|678.87|681.07|678.87|681.07|678.87|0
1640166300000|2021-12-22 09:45:00|681.29|679.09|681.29|679.09|681.29|679.09|681.29|679.09|0
1640166310000|2021-12-22 09:45:10|681.07|678.87|681.29|679.09|681.29|679.09|681.07|678.87|0
1640166320000|2021-12-22 09:45:20|681.5|679.3|681.39|679.19|681.5|679.3|681.39|679.19|0
1640166330000|2021-12-22 09:45:30|681.29|679.09|681.07|678.87|681.29|679.09|681.07|678.87|0
1640166340000|2021-12-22 09:45:40|680.85|678.65|680.85|678.65|681.07|678.87|680.85|678.65|0
1640166360000|2021-12-22 09:46:00|680.64|678.44|680.21|678.01|680.64|678.44|680.21|678.01|0
1640166370000|2021-12-22 09:46:10|680.42|678.22|680.42|678.22|680.42|678.22|680.42|678.22|0
1640166380000|2021-12-22 09:46:20|680.21|678.01|680.42|678.22|680.42|678.22|680.21|678.01|0
1640166390000|2021-12-22 09:46:30|680.21|678.01|680.09|677.89|680.21|678.01|679.99|677.79|0
1640166400000|2021-12-22 09:46:40|679.99|677.79|679.99|677.79|679.99|677.79|679.99|677.79|0
1640166410000|2021-12-22 09:46:50|680.21|678.01|680.21|678.01|680.21|678.01|680.21|678.01|0
1640166420000|2021-12-22 09:47:00|679.99|677.79|679.99|677.79|679.99|677.79|679.78|677.58|0
1640166440000|2021-12-22 09:47:20|680.09|677.89|680.21|678.01|680.21|678.01|680.09|677.89|0
1640166450000|2021-12-22 09:47:30|679.99|677.79|679.99|677.79|679.99|677.79|679.99|677.79|0
1640166460000|2021-12-22 09:47:40|679.78|677.58|679.99|677.79|679.99|677.79|679.77|677.57|0
1640166470000|2021-12-22 09:47:50|679.88|677.68|680.21|678.01|680.21|678.01|679.88|677.68|0
1640166500000|2021-12-22 09:48:20|680.42|678.22|680.42|678.22|680.42|678.22|680.21|678.01|0
1640166510000|2021-12-22 09:48:30|680.21|678.01|680.42|678.22|680.42|678.22|680.21|678.01|0
1640166520000|2021-12-22 09:48:40|680.21|678.01|680.21|678.01|680.21|678.01|680.21|678.01|0
1640166530000|2021-12-22 09:48:50|680.31|678.11|680.21|678.01|680.31|678.11|679.99|677.79|0
1640166540000|2021-12-22 09:49:00|680.31|678.11|680.21|678.01|680.31|678.11|680.21|678.01|0
1640166550000|2021-12-22 09:49:10|680.09|677.89|680.21|678.01|680.21|678.01|680.09|677.89|0
1640166560000|2021-12-22 09:49:20|680.42|678.22|680.31|678.11|680.42|678.22|680.31|678.11|0
1640166570000|2021-12-22 09:49:30|680.42|678.22|680.42|678.22|680.64|678.44|680.42|678.22|0
1640166580000|2021-12-22 09:49:40|680.64|678.44|680.42|678.22|680.64|678.44|680.42|678.22|0
1640166590000|2021-12-22 09:49:50|680.52|678.32|680.42|678.22|680.64|678.44|680.42|678.22|0
1640166600000|2021-12-22 09:50:00|680.64|678.44|680.64|678.44|680.85|678.65|680.64|678.44|0
1640166610000|2021-12-22 09:50:10|680.74|678.54|680.2|678|680.74|678.54|680.2|678|0
1640166620000|2021-12-22 09:50:20|679.99|677.79|680.2|678|680.2|678|679.99|677.79|0
1640166640000|2021-12-22 09:50:40|680.42|678.22|680.42|678.22|680.42|678.22|680.2|678|0
1640166650000|2021-12-22 09:50:50|680.31|678.11|680.42|678.22|680.42|678.22|680.31|678.11|0
1640166670000|2021-12-22 09:51:10|680.64|678.44|680.64|678.44|680.64|678.44|680.64|678.44|0
1640166690000|2021-12-22 09:51:30|680.74|678.54|680.85|678.65|680.85|678.65|680.74|678.54|0
1640166700000|2021-12-22 09:51:40|680.74|678.54|680.74|678.54|680.74|678.54|680.74|678.54|0
1640166710000|2021-12-22 09:51:50|680.85|678.65|681.28|679.08|681.28|679.08|680.85|678.65|0
1640166720000|2021-12-22 09:52:00|681.5|679.3|681.5|679.3|681.5|679.3|681.28|679.08|0
1640166730000|2021-12-22 09:52:10|681.93|679.73|681.93|679.73|681.93|679.73|681.93|679.73|0
1640166740000|2021-12-22 09:52:20|682.14|679.94|681.93|679.73|682.14|679.94|681.93|679.73|0
1640166750000|2021-12-22 09:52:30|682.03|679.83|681.93|679.73|682.14|679.94|681.93|679.73|0
1640166760000|2021-12-22 09:52:40|681.71|679.51|681.71|679.51|681.71|679.51|681.71|679.51|0
1640166770000|2021-12-22 09:52:50|681.93|679.73|681.71|679.51|681.93|679.73|681.71|679.51|0
1640166780000|2021-12-22 09:53:00|681.93|679.73|682.03|679.83|682.14|679.94|681.93|679.73|0
1640166790000|2021-12-22 09:53:10|681.93|679.73|682.14|679.94|682.14|679.94|681.93|679.73|0
1640166800000|2021-12-22 09:53:20|682.36|680.16|682.36|680.16|682.36|680.16|682.36|680.16|0
1640166810000|2021-12-22 09:53:30|682.25|680.05|681.93|679.73|682.25|680.05|681.93|679.73|0
1640166820000|2021-12-22 09:53:40|681.82|679.62|681.93|679.73|681.93|679.73|681.82|679.62|0
1640166830000|2021-12-22 09:53:50|682.03|679.83|682.14|679.94|682.14|679.94|682.03|679.83|0
1640166840000|2021-12-22 09:54:00|682.03|679.83|681.71|679.51|682.03|679.83|681.71|679.51|0
1640166850000|2021-12-22 09:54:10|681.6|679.4|681.71|679.51|681.71|679.51|681.5|679.3|0
1640166860000|2021-12-22 09:54:20|681.6|679.4|681.6|679.4|681.6|679.4|681.6|679.4|0
1640166870000|2021-12-22 09:54:30|681.71|679.51|681.71|679.51|681.71|679.51|681.5|679.3|0
1640166880000|2021-12-22 09:54:40|681.5|679.3|681.5|679.3|681.5|679.3|681.5|679.3|0
1640166890000|2021-12-22 09:54:50|681.38|679.18|681.38|679.18|681.38|679.18|681.38|679.18|0
1640166900000|2021-12-22 09:55:00|681.28|679.08|681.5|679.3|681.5|679.3|681.28|679.08|0
1640166910000|2021-12-22 09:55:10|681.93|679.73|681.71|679.51|681.93|679.73|681.71|679.51|0
1640166920000|2021-12-22 09:55:20|681.81|679.61|681.81|679.61|681.93|679.73|681.81|679.61|0
1640166930000|2021-12-22 09:55:30|681.93|679.73|681.93|679.73|681.93|679.73|681.81|679.61|0
1640166940000|2021-12-22 09:55:40|681.81|679.61|681.71|679.51|681.81|679.61|681.71|679.51|0
1640166950000|2021-12-22 09:55:50|681.5|679.3|681.6|679.4|681.71|679.51|681.5|679.3|0
1640166960000|2021-12-22 09:56:00|681.5|679.3|681.28|679.08|681.5|679.3|681.28|679.08|0
1640166970000|2021-12-22 09:56:10|681.06|678.86|681.28|679.08|681.28|679.08|681.06|678.86|0
1640167000000|2021-12-22 09:56:40|681.06|678.86|681.06|678.86|681.06|678.86|681.06|678.86|0
1640167020000|2021-12-22 09:57:00|680.95|678.75|680.85|678.65|680.95|678.75|680.85|678.65|0
1640167030000|2021-12-22 09:57:10|680.63|678.43|680.63|678.43|680.63|678.43|680.63|678.43|0
1640167040000|2021-12-22 09:57:20|680.52|678.32|680.74|678.54|680.85|678.65|680.52|678.32|0
1640167050000|2021-12-22 09:57:30|680.63|678.43|680.63|678.43|680.63|678.43|680.63|678.43|0
1640167060000|2021-12-22 09:57:40|680.52|678.32|680.3|678.1|680.63|678.43|680.3|678.1|0
1640167070000|2021-12-22 09:57:50|680.2|678|680.2|678|680.3|678.1|680.2|678|0
1640167080000|2021-12-22 09:58:00|679.87|677.67|679.87|677.67|679.87|677.67|679.87|677.67|0
1640167090000|2021-12-22 09:58:10|679.98|677.78|679.98|677.78|679.98|677.78|679.87|677.67|0
1640167100000|2021-12-22 09:58:20|679.87|677.67|680.09|677.89|680.09|677.89|679.87|677.67|0
1640167110000|2021-12-22 09:58:30|679.98|677.78|679.98|677.78|680.09|677.89|679.98|677.78|0
1640167120000|2021-12-22 09:58:40|679.77|677.57|680.09|677.89|680.09|677.89|679.77|677.57|0
1640167130000|2021-12-22 09:58:50|679.98|677.78|680.42|678.22|680.42|678.22|679.98|677.78|0
1640167140000|2021-12-22 09:59:00|680.2|678|680.2|678|680.2|678|680.2|678|0
1640167150000|2021-12-22 09:59:10|679.77|677.57|679.77|677.57|679.77|677.57|679.77|677.57|0
1640167170000|2021-12-22 09:59:30|679.98|677.78|680.2|678|680.2|678|679.98|677.78|0
1640167180000|2021-12-22 09:59:40|680.41|678.21|680.63|678.43|680.63|678.43|680.41|678.21|0
1640167200000|2021-12-22 10:00:00|680.85|678.65|680.41|678.21|680.85|678.65|680.41|678.21|0
1640167210000|2021-12-22 10:00:10|680.52|678.32|680.63|678.43|680.63|678.43|680.41|678.21|0
1640167220000|2021-12-22 10:00:20|680.52|678.32|680.63|678.43|680.63|678.43|680.52|678.32|0
1640167230000|2021-12-22 10:00:30|680.41|678.21|680.41|678.21|680.73|678.53|680.41|678.21|0
1640167250000|2021-12-22 10:00:50|680.63|678.43|680.63|678.43|680.63|678.43|680.63|678.43|0
1640167260000|2021-12-22 10:01:00|680.41|678.21|680.2|678|680.41|678.21|680.2|678|0
1640167270000|2021-12-22 10:01:10|679.98|677.78|680.09|677.89|680.09|677.89|679.77|677.57|0
1640167280000|2021-12-22 10:01:20|679.98|677.78|680.2|678|680.2|678|679.87|677.67|0
1640167290000|2021-12-22 10:01:30|680.41|678.21|679.98|677.78|680.41|678.21|679.98|677.78|0
1640167310000|2021-12-22 10:01:50|680.2|678|680.84|678.64|680.84|678.64|680.2|678|0
1640167320000|2021-12-22 10:02:00|681.06|678.86|681.28|679.08|681.28|679.08|681.06|678.86|0
1640167330000|2021-12-22 10:02:10|681.38|679.18|681.28|679.08|681.38|679.18|681.28|679.08|0
1640167340000|2021-12-22 10:02:20|681.16|678.96|681.16|678.96|681.16|678.96|681.16|678.96|0
1640167350000|2021-12-22 10:02:30|681.28|679.08|681.38|679.18|681.38|679.18|681.28|679.08|0
1640167360000|2021-12-22 10:02:40|681.81|679.61|681.92|679.72|681.92|679.72|681.59|679.39|0
1640167380000|2021-12-22 10:03:00|681.81|679.61|681.49|679.29|681.81|679.61|681.28|679.08|0
1640167390000|2021-12-22 10:03:10|681.28|679.08|681.49|679.29|681.49|679.29|681.28|679.08|0
1640167410000|2021-12-22 10:03:30|681.92|679.72|681.92|679.72|681.92|679.72|681.92|679.72|0
1640167420000|2021-12-22 10:03:40|681.71|679.51|681.71|679.51|681.71|679.51|681.71|679.51|0
1640167430000|2021-12-22 10:03:50|681.81|679.61|681.71|679.51|681.81|679.61|681.59|679.39|0
1640167450000|2021-12-22 10:04:10|681.49|679.29|681.92|679.72|682.03|679.83|681.49|679.29|0
1640167460000|2021-12-22 10:04:20|681.71|679.51|681.71|679.51|681.92|679.72|681.71|679.51|0
1640167480000|2021-12-22 10:04:40|681.59|679.39|681.49|679.29|681.71|679.51|681.49|679.29|0
1640167490000|2021-12-22 10:04:50|681.27|679.07|681.27|679.07|681.27|679.07|681.27|679.07|0
1640167500000|2021-12-22 10:05:00|681.49|679.29|681.27|679.07|681.49|679.29|681.27|679.07|0
1640167510000|2021-12-22 10:05:10|680.84|678.64|680.84|678.64|680.84|678.64|680.84|678.64|0
1640167520000|2021-12-22 10:05:20|680.73|678.53|680.63|678.43|680.73|678.53|680.63|678.43|0
1640167530000|2021-12-22 10:05:30|680.84|678.64|680.84|678.64|680.84|678.64|680.84|678.64|0
1640167540000|2021-12-22 10:05:40|680.95|678.75|681.06|678.86|681.06|678.86|680.95|678.75|0
1640167550000|2021-12-22 10:05:50|680.95|678.75|680.95|678.75|680.95|678.75|680.95|678.75|0
1640167560000|2021-12-22 10:06:00|681.06|678.86|681.06|678.86|681.06|678.86|681.06|678.86|0
1640167570000|2021-12-22 10:06:10|680.84|678.64|680.84|678.64|680.84|678.64|680.73|678.53|0
1640167590000|2021-12-22 10:06:30|681.06|678.86|680.73|678.53|681.06|678.86|680.73|678.53|0
1640167600000|2021-12-22 10:06:40|680.84|678.64|680.84|678.64|680.84|678.64|680.84|678.64|0
1640167610000|2021-12-22 10:06:50|680.63|678.43|680.63|678.43|680.63|678.43|680.63|678.43|0
1640167620000|2021-12-22 10:07:00|680.84|678.64|680.84|678.64|680.84|678.64|680.84|678.64|0
1640167640000|2021-12-22 10:07:20|681.06|678.86|681.06|678.86|681.06|678.86|680.94|678.74|0
1640167650000|2021-12-22 10:07:30|680.94|678.74|680.94|678.74|680.94|678.74|680.94|678.74|0
1640167660000|2021-12-22 10:07:40|681.06|678.86|681.27|679.07|681.27|679.07|681.06|678.86|0
1640167670000|2021-12-22 10:07:50|681.06|678.86|681.06|678.86|681.06|678.86|680.94|678.74|0
1640167680000|2021-12-22 10:08:00|680.94|678.74|681.06|678.86|681.06|678.86|680.94|678.74|0
1640167690000|2021-12-22 10:08:10|680.84|678.64|680.63|678.43|680.84|678.64|680.63|678.43|0
1640167700000|2021-12-22 10:08:20|680.51|678.31|680.94|678.74|680.94|678.74|680.51|678.31|0
1640167710000|2021-12-22 10:08:30|681.06|678.86|681.06|678.86|681.06|678.86|680.94|678.74|0
1640167730000|2021-12-22 10:08:50|680.84|678.64|680.94|678.74|681.06|678.86|680.84|678.64|0
1640167740000|2021-12-22 10:09:00|681.16|678.96|681.49|679.29|681.49|679.29|681.16|678.96|0
1640167750000|2021-12-22 10:09:10|681.59|679.39|681.81|679.61|681.81|679.61|681.59|679.39|0
1640167760000|2021-12-22 10:09:20|681.7|679.5|681.7|679.5|681.7|679.5|681.7|679.5|0
1640167790000|2021-12-22 10:09:50|681.92|679.72|681.92|679.72|681.92|679.72|681.81|679.61|0
1640167800000|2021-12-22 10:10:00|682.13|679.93|681.49|679.29|682.13|679.93|681.49|679.29|0
1640167810000|2021-12-22 10:10:10|681.59|679.39|681.59|679.39|681.7|679.5|681.59|679.39|0
1640167820000|2021-12-22 10:10:20|681.49|679.29|681.49|679.29|681.59|679.39|681.49|679.29|0
1640167830000|2021-12-22 10:10:30|681.59|679.39|681.7|679.5|681.7|679.5|681.59|679.39|0
1640167840000|2021-12-22 10:10:40|681.92|679.72|681.92|679.72|681.92|679.72|681.92|679.72|0
1640167850000|2021-12-22 10:10:50|682.02|679.82|682.02|679.82|682.02|679.82|682.02|679.82|0
1640167860000|2021-12-22 10:11:00|682.13|679.93|682.02|679.82|682.13|679.93|682.02|679.82|0
1640167870000|2021-12-22 10:11:10|681.92|679.72|681.81|679.61|681.92|679.72|681.81|679.61|0
1640167880000|2021-12-22 10:11:20|681.7|679.5|681.92|679.72|681.92|679.72|681.7|679.5|0
1640167890000|2021-12-22 10:11:30|681.81|679.61|682.02|679.82|682.02|679.82|681.81|679.61|0
1640167900000|2021-12-22 10:11:40|681.92|679.72|681.92|679.72|681.92|679.72|681.92|679.72|0
1640167910000|2021-12-22 10:11:50|682.02|679.82|682.02|679.82|682.02|679.82|682.02|679.82|0
1640167920000|2021-12-22 10:12:00|682.13|679.93|681.92|679.72|682.13|679.93|681.92|679.72|0
1640167930000|2021-12-22 10:12:10|682.13|679.93|682.13|679.93|682.13|679.93|682.02|679.82|0
1640167940000|2021-12-22 10:12:20|681.92|679.72|682.13|679.93|682.13|679.93|681.92|679.72|0
1640167950000|2021-12-22 10:12:30|681.92|679.72|681.92|679.72|681.92|679.72|681.92|679.72|0
1640167960000|2021-12-22 10:12:40|682.13|679.93|681.92|679.72|682.13|679.93|681.92|679.72|0
1640167970000|2021-12-22 10:12:50|682.13|679.93|682.02|679.82|682.24|680.04|682.02|679.82|0
1640167980000|2021-12-22 10:13:00|682.24|680.04|682.24|680.04|682.35|680.15|682.24|680.04|0
1640167990000|2021-12-22 10:13:10|682.35|680.15|682.56|680.36|682.56|680.36|682.35|680.15|0
1640168000000|2021-12-22 10:13:20|682.45|680.25|682.56|680.36|682.56|680.36|682.45|680.25|0
1640168010000|2021-12-22 10:13:30|682.67|680.47|682.67|680.47|682.67|680.47|682.56|680.36|0
1640168020000|2021-12-22 10:13:40|682.45|680.25|682.67|680.47|682.67|680.47|682.45|680.25|0
1640168030000|2021-12-22 10:13:50|682.56|680.36|682.56|680.36|682.56|680.36|682.56|680.36|0
1640168040000|2021-12-22 10:14:00|682.45|680.25|682.45|680.25|682.56|680.36|682.45|680.25|0
1640168050000|2021-12-22 10:14:10|682.56|680.36|682.13|679.93|682.56|680.36|682.13|679.93|0
1640168080000|2021-12-22 10:14:40|681.92|679.72|681.92|679.72|682.02|679.82|681.92|679.72|0
1640168090000|2021-12-22 10:14:50|681.7|679.5|682.13|679.93|682.13|679.93|681.7|679.5|0
1640168100000|2021-12-22 10:15:00|682.35|680.15|682.35|680.15|682.35|680.15|682.35|680.15|0
1640168120000|2021-12-22 10:15:20|682.56|680.36|682.56|680.36|682.56|680.36|682.56|680.36|0
1640168130000|2021-12-22 10:15:30|682.67|680.47|682.67|680.47|682.67|680.47|682.56|680.36|0
1640168140000|2021-12-22 10:15:40|682.56|680.36|682.56|680.36|682.56|680.36|682.56|680.36|0
1640168160000|2021-12-22 10:16:00|682.35|680.15|682.35|680.15|682.35|680.15|682.35|680.15|0
1640168170000|2021-12-22 10:16:10|682.56|680.36|682.35|680.15|682.56|680.36|682.35|680.15|0
1640168180000|2021-12-22 10:16:20|682.45|680.25|682.56|680.36|682.67|680.47|682.45|680.25|0
1640168190000|2021-12-22 10:16:30|682.67|680.47|682.35|680.15|682.67|680.47|682.35|680.15|0
1640168200000|2021-12-22 10:16:40|682.45|680.25|682.56|680.36|682.56|680.36|682.35|680.15|0
1640168210000|2021-12-22 10:16:50|682.78|680.58|682.99|680.79|682.99|680.79|682.78|680.58|0
1640168220000|2021-12-22 10:17:00|682.88|680.68|682.99|680.79|682.99|680.79|682.88|680.68|0
1640168230000|2021-12-22 10:17:10|682.88|680.68|682.78|680.58|682.99|680.79|682.78|680.58|0
1640168240000|2021-12-22 10:17:20|682.56|680.36|682.56|680.36|682.56|680.36|682.56|680.36|0
1640168250000|2021-12-22 10:17:30|682.45|680.25|682.35|680.15|682.45|680.25|682.35|680.15|0
1640168260000|2021-12-22 10:17:40|682.78|680.58|682.78|680.58|682.78|680.58|682.78|680.58|0
1640168270000|2021-12-22 10:17:50|682.88|680.68|682.78|680.58|682.88|680.68|682.56|680.36|0
1640168280000|2021-12-22 10:18:00|682.56|680.36|682.66|680.46|682.66|680.46|682.56|680.36|0
1640168290000|2021-12-22 10:18:10|682.56|680.36|682.99|680.79|683.1|680.9|682.56|680.36|0
1640168300000|2021-12-22 10:18:20|683.21|681.01|682.56|680.36|683.21|681.01|682.56|680.36|0
1640168310000|2021-12-22 10:18:30|682.34|680.14|682.34|680.14|682.34|680.14|682.34|680.14|0
1640168320000|2021-12-22 10:18:40|682.45|680.25|682.34|680.14|682.45|680.25|682.34|680.14|0
1640168330000|2021-12-22 10:18:50|682.45|680.25|682.78|680.58|682.99|680.79|682.34|680.14|0
1640168340000|2021-12-22 10:19:00|682.66|680.46|682.56|680.36|682.78|680.58|682.56|680.36|0
1640168370000|2021-12-22 10:19:30|682.34|680.14|682.56|680.36|682.56|680.36|682.34|680.14|0
1640168390000|2021-12-22 10:19:50|682.78|680.58|682.66|680.46|682.78|680.58|682.66|680.46|0
1640168400000|2021-12-22 10:20:00|682.56|680.36|682.56|680.36|682.66|680.46|682.45|680.25|0
1640168410000|2021-12-22 10:20:10|682.66|680.46|682.66|680.46|682.66|680.46|682.66|680.46|0
1640168420000|2021-12-22 10:20:20|682.56|680.36|682.66|680.46|682.78|680.58|682.56|680.36|0
1640168430000|2021-12-22 10:20:30|682.56|680.36|682.34|680.14|682.56|680.36|682.34|680.14|0
1640168440000|2021-12-22 10:20:40|682.45|680.25|681.91|679.71|682.45|680.25|681.91|679.71|0
1640168450000|2021-12-22 10:20:50|682.02|679.82|682.02|679.82|682.02|679.82|681.91|679.71|0
1640168460000|2021-12-22 10:21:00|682.23|680.03|682.23|680.03|682.23|680.03|682.23|680.03|0
1640168470000|2021-12-22 10:21:10|682.56|680.36|682.34|680.14|682.56|680.36|682.34|680.14|0
1640168480000|2021-12-22 10:21:20|682.23|680.03|682.34|680.14|682.34|680.14|682.23|680.03|0
1640168500000|2021-12-22 10:21:40|682.02|679.82|681.91|679.71|682.13|679.93|681.91|679.71|0
1640168520000|2021-12-22 10:22:00|682.23|680.03|682.23|680.03|682.23|680.03|682.23|680.03|0
1640168530000|2021-12-22 10:22:10|682.45|680.25|682.34|680.14|682.56|680.36|682.34|680.14|0
1640168540000|2021-12-22 10:22:20|682.56|680.36|682.56|680.36|682.56|680.36|682.56|680.36|0
1640168550000|2021-12-22 10:22:30|682.77|680.57|682.56|680.36|682.77|680.57|682.56|680.36|0
1640168560000|2021-12-22 10:22:40|682.66|680.46|682.77|680.57|682.77|680.57|682.66|680.46|0
1640168570000|2021-12-22 10:22:50|682.88|680.68|682.77|680.57|682.88|680.68|682.77|680.57|0
1640168580000|2021-12-22 10:23:00|682.99|680.79|682.99|680.79|682.99|680.79|682.99|680.79|0
1640168590000|2021-12-22 10:23:10|682.77|680.57|682.66|680.46|682.77|680.57|682.66|680.46|0
1640168600000|2021-12-22 10:23:20|682.77|680.57|682.77|680.57|682.77|680.57|682.77|680.57|0
1640168620000|2021-12-22 10:23:40|682.99|680.79|683.21|681.01|683.21|681.01|682.99|680.79|0
1640168630000|2021-12-22 10:23:50|682.99|680.79|682.77|680.57|682.99|680.79|682.77|680.57|0
1640168640000|2021-12-22 10:24:00|682.88|680.68|682.77|680.57|682.99|680.79|682.77|680.57|0
1640168650000|2021-12-22 10:24:10|682.99|680.79|682.77|680.57|682.99|680.79|682.77|680.57|0
1640168670000|2021-12-22 10:24:30|682.56|680.36|682.56|680.36|682.66|680.46|682.56|680.36|0
1640168690000|2021-12-22 10:24:50|682.13|679.93|682.13|679.93|682.13|679.93|682.13|679.93|0
1640168700000|2021-12-22 10:25:00|682.34|680.14|682.13|679.93|682.34|680.14|682.13|679.93|0
1640168740000|2021-12-22 10:25:40|682.12|679.92|682.12|679.92|682.12|679.92|682.12|679.92|0
1640168760000|2021-12-22 10:26:00|681.91|679.71|682.34|680.14|682.34|680.14|681.91|679.71|0
1640168770000|2021-12-22 10:26:10|682.12|679.92|682.12|679.92|682.23|680.03|682.12|679.92|0
1640168800000|2021-12-22 10:26:40|682.34|680.14|682.34|680.14|682.34|680.14|682.34|680.14|0
1640168810000|2021-12-22 10:26:50|682.56|680.36|682.56|680.36|682.66|680.46|682.56|680.36|0
1640168820000|2021-12-22 10:27:00|682.23|680.03|682.34|680.14|682.34|680.14|682.23|680.03|0
1640168830000|2021-12-22 10:27:10|682.44|680.24|682.56|680.36|682.56|680.36|682.44|680.24|0
1640168840000|2021-12-22 10:27:20|682.44|680.24|682.56|680.36|682.56|680.36|682.44|680.24|0
1640168850000|2021-12-22 10:27:30|682.34|680.14|682.34|680.14|682.34|680.14|682.34|680.14|0
1640168860000|2021-12-22 10:27:40|682.12|679.92|682.12|679.92|682.12|679.92|682.12|679.92|0
1640168880000|2021-12-22 10:28:00|682.34|680.14|682.66|680.46|682.66|680.46|682.34|680.14|0
1640168890000|2021-12-22 10:28:10|682.87|680.67|682.99|680.79|682.99|680.79|682.77|680.57|0
1640168900000|2021-12-22 10:28:20|682.87|680.67|682.56|680.36|682.87|680.67|682.56|680.36|0
1640168910000|2021-12-22 10:28:30|682.77|680.57|682.99|680.79|682.99|680.79|682.66|680.46|0
1640168930000|2021-12-22 10:28:50|683.2|681|683.2|681|683.2|681|683.2|681|0
1640168940000|2021-12-22 10:29:00|683.09|680.89|682.99|680.79|683.09|680.89|682.87|680.67|0
1640168950000|2021-12-22 10:29:10|682.87|680.67|682.87|680.67|682.87|680.67|682.87|680.67|0
1640168960000|2021-12-22 10:29:20|682.99|680.79|682.99|680.79|682.99|680.79|682.99|680.79|0
1640168970000|2021-12-22 10:29:30|683.2|681|682.77|680.57|683.2|681|682.77|680.57|0
1640168980000|2021-12-22 10:29:40|682.55|680.35|682.77|680.57|682.77|680.57|682.55|680.35|0
1640169000000|2021-12-22 10:30:00|682.99|680.79|682.99|680.79|682.99|680.79|682.99|680.79|0
1640169010000|2021-12-22 10:30:10|683.09|680.89|683.09|680.89|683.09|680.89|683.09|680.89|0
1640169020000|2021-12-22 10:30:20|682.99|680.79|683.42|681.22|683.42|681.22|682.99|680.79|0
1640169030000|2021-12-22 10:30:30|683.2|681|683.2|681|683.42|681.22|683.2|681|0
1640169040000|2021-12-22 10:30:40|683.3|681.1|683.3|681.1|683.3|681.1|683.2|681|0
1640169050000|2021-12-22 10:30:50|683.42|681.22|683.42|681.22|683.42|681.22|683.42|681.22|0
1640169070000|2021-12-22 10:31:10|683.3|681.1|683.3|681.1|683.3|681.1|683.2|681|0
1640169080000|2021-12-22 10:31:20|683.2|681|683.3|681.1|683.3|681.1|683.2|681|0
1640169090000|2021-12-22 10:31:30|682.98|680.78|682.98|680.78|683.2|681|682.98|680.78|0
1640169100000|2021-12-22 10:31:40|682.77|680.57|682.34|680.14|682.77|680.57|682.34|680.14|0
1640169110000|2021-12-22 10:31:50|682.44|680.24|682.77|680.57|682.77|680.57|682.34|680.14|0
1640169120000|2021-12-22 10:32:00|682.98|680.78|682.98|680.78|682.98|680.78|682.77|680.57|0
1640169140000|2021-12-22 10:32:20|682.77|680.57|682.66|680.46|682.77|680.57|682.66|680.46|0
1640169150000|2021-12-22 10:32:30|682.55|680.35|682.34|680.14|682.55|680.35|682.34|680.14|0
1640169160000|2021-12-22 10:32:40|682.55|680.35|682.44|680.24|682.55|680.35|682.44|680.24|0
1640169170000|2021-12-22 10:32:50|682.55|680.35|682.66|680.46|682.66|680.46|682.55|680.35|0
1640169180000|2021-12-22 10:33:00|682.55|680.35|682.44|680.24|682.66|680.46|682.44|680.24|0
1640169190000|2021-12-22 10:33:10|682.66|680.46|682.66|680.46|682.77|680.57|682.55|680.35|0
1640169200000|2021-12-22 10:33:20|682.77|680.57|682.55|680.35|682.77|680.57|682.55|680.35|0
1640169210000|2021-12-22 10:33:30|682.44|680.24|682.34|680.14|682.44|680.24|682.34|680.14|0
1640169220000|2021-12-22 10:33:40|682.12|679.92|682.01|679.81|682.12|679.92|681.9|679.7|0
1640169230000|2021-12-22 10:33:50|681.9|679.7|681.9|679.7|682.01|679.81|681.9|679.7|0
1640169240000|2021-12-22 10:34:00|681.58|679.38|681.58|679.38|681.69|679.49|681.58|679.38|0
1640169250000|2021-12-22 10:34:10|681.47|679.27|681.47|679.27|681.47|679.27|681.36|679.16|0
1640169260000|2021-12-22 10:34:20|681.58|679.38|681.69|679.49|681.69|679.49|681.58|679.38|0
1640169270000|2021-12-22 10:34:30|681.58|679.38|681.36|679.16|681.69|679.49|681.36|679.16|0
1640169280000|2021-12-22 10:34:40|681.04|678.84|681.26|679.06|681.26|679.06|681.04|678.84|0
1640169300000|2021-12-22 10:35:00|681.69|679.49|682.12|679.92|682.12|679.92|681.69|679.49|0
1640169310000|2021-12-22 10:35:10|681.9|679.7|682.01|679.81|682.12|679.92|681.9|679.7|0
1640169320000|2021-12-22 10:35:20|682.12|679.92|681.9|679.7|682.12|679.92|681.9|679.7|0
1640169330000|2021-12-22 10:35:30|681.69|679.49|681.69|679.49|681.69|679.49|681.69|679.49|0
1640169340000|2021-12-22 10:35:40|681.79|679.59|681.79|679.59|681.79|679.59|681.79|679.59|0
1640169350000|2021-12-22 10:35:50|681.9|679.7|682.01|679.81|682.12|679.92|681.9|679.7|0
1640169360000|2021-12-22 10:36:00|682.12|679.92|682.12|679.92|682.12|679.92|682.12|679.92|0
1640169370000|2021-12-22 10:36:10|682.55|680.35|682.44|680.24|682.55|680.35|682.44|680.24|0
1640169380000|2021-12-22 10:36:20|682.55|680.35|682.55|680.35|682.55|680.35|682.55|680.35|0
1640169390000|2021-12-22 10:36:30|682.44|680.24|682.33|680.13|682.44|680.24|682.22|680.02|0
1640169400000|2021-12-22 10:36:40|682.44|680.24|682.33|680.13|682.44|680.24|682.33|680.13|0
1640169420000|2021-12-22 10:37:00|682.77|680.57|682.77|680.57|682.77|680.57|682.77|680.57|0
1640169430000|2021-12-22 10:37:10|682.65|680.45|682.44|680.24|682.77|680.57|682.44|680.24|0
1640169440000|2021-12-22 10:37:20|682.33|680.13|682.33|680.13|682.44|680.24|682.33|680.13|0
1640169450000|2021-12-22 10:37:30|682.44|680.24|682.33|680.13|682.44|680.24|682.33|680.13|0
1640169460000|2021-12-22 10:37:40|682.44|680.24|682.44|680.24|682.44|680.24|682.44|680.24|0
1640169470000|2021-12-22 10:37:50|682.33|680.13|682.44|680.24|682.44|680.24|682.33|680.13|0
1640169480000|2021-12-22 10:38:00|682.33|680.13|682.65|680.45|682.65|680.45|682.33|680.13|0
1640169490000|2021-12-22 10:38:10|682.87|680.67|683.2|681|683.2|681|682.87|680.67|0
1640169500000|2021-12-22 10:38:20|682.87|680.67|682.98|680.78|682.98|680.78|682.87|680.67|0
1640169510000|2021-12-22 10:38:30|682.87|680.67|682.98|680.78|682.98|680.78|682.87|680.67|0
1640169520000|2021-12-22 10:38:40|683.2|681|683.2|681|683.2|681|683.2|681|0
1640169530000|2021-12-22 10:38:50|683.3|681.1|683.2|681|683.3|681.1|683.2|681|0
1640169540000|2021-12-22 10:39:00|683.08|680.88|683.73|681.53|683.73|681.53|683.08|680.88|0
1640169550000|2021-12-22 10:39:10|683.63|681.43|683.84|681.64|683.84|681.64|683.63|681.43|0
1640169570000|2021-12-22 10:39:30|684.06|681.86|684.06|681.86|684.06|681.86|684.06|681.86|0
1640169590000|2021-12-22 10:39:50|684.16|681.96|684.49|682.29|684.49|682.29|684.16|681.96|0
1640169600000|2021-12-22 10:40:00|684.71|682.51|684.49|682.29|684.71|682.51|684.49|682.29|0
1640169610000|2021-12-22 10:40:10|684.71|682.51|684.49|682.29|684.71|682.51|684.49|682.29|0
1640169620000|2021-12-22 10:40:20|684.71|682.51|686|683.8|686|683.8|684.71|682.51|0
1640169630000|2021-12-22 10:40:30|686.22|684.02|686.65|684.45|686.65|684.45|686.22|684.02|0
1640169640000|2021-12-22 10:40:40|686.44|684.24|686.65|684.45|686.65|684.45|686.44|684.24|0
1640169650000|2021-12-22 10:40:50|686.87|684.67|686.87|684.67|687.08|684.88|686.87|684.67|0
1640169660000|2021-12-22 10:41:00|686.44|684.24|686.22|684.02|686.44|684.24|686.22|684.02|0
1640169670000|2021-12-22 10:41:10|686.44|684.24|686.22|684.02|686.44|684.24|686.22|684.02|0
1640169680000|2021-12-22 10:41:20|686.44|684.24|686.65|684.45|686.65|684.45|686.44|684.24|0
1640169690000|2021-12-22 10:41:30|686.54|684.34|686.65|684.45|686.76|684.56|686.54|684.34|0
1640169700000|2021-12-22 10:41:40|686.44|684.24|686.54|684.34|686.65|684.45|686.44|684.24|0
1640169710000|2021-12-22 10:41:50|686.44|684.24|686.44|684.24|686.65|684.45|686.44|684.24|0
1640169720000|2021-12-22 10:42:00|686.65|684.45|686.65|684.45|686.65|684.45|686.65|684.45|0
1640169740000|2021-12-22 10:42:20|686.44|684.24|686.44|684.24|686.44|684.24|686.22|684.02|0
1640169750000|2021-12-22 10:42:30|686.32|684.12|686|683.8|686.32|684.12|686|683.8|0
1640169760000|2021-12-22 10:42:40|685.79|683.59|686.22|684.02|686.22|684.02|685.79|683.59|0
1640169770000|2021-12-22 10:42:50|686.54|684.34|686.43|684.23|686.54|684.34|686.22|684.02|0
1640169780000|2021-12-22 10:43:00|686.32|684.12|686.43|684.23|686.43|684.23|686.32|684.12|0
1640169790000|2021-12-22 10:43:10|686.32|684.12|685.89|683.69|686.32|684.12|685.89|683.69|0
1640169800000|2021-12-22 10:43:20|686|683.8|686|683.8|686|683.8|685.79|683.59|0
1640169810000|2021-12-22 10:43:30|686.22|684.02|686|683.8|686.22|684.02|686|683.8|0
1640169820000|2021-12-22 10:43:40|685.57|683.37|685.89|683.69|685.89|683.69|685.57|683.37|0
1640169830000|2021-12-22 10:43:50|685.79|683.59|685.79|683.59|685.79|683.59|685.79|683.59|0
1640169860000|2021-12-22 10:44:20|686|683.8|686|683.8|686|683.8|686|683.8|0
1640169870000|2021-12-22 10:44:30|686.22|684.02|686|683.8|686.22|684.02|686|683.8|0
1640169880000|2021-12-22 10:44:40|686.22|684.02|686.22|684.02|686.22|684.02|686.22|684.02|0
1640169900000|2021-12-22 10:45:00|686.32|684.12|686.43|684.23|686.43|684.23|686.32|684.12|0
1640169910000|2021-12-22 10:45:10|686|683.8|686|683.8|686.1|683.9|686|683.8|0
1640169930000|2021-12-22 10:45:30|686.22|684.02|686.22|684.02|686.22|684.02|686.22|684.02|0
1640169940000|2021-12-22 10:45:40|686.65|684.45|686.65|684.45|686.65|684.45|686.65|684.45|0
1640169950000|2021-12-22 10:45:50|686.43|684.23|686.43|684.23|686.43|684.23|686.43|684.23|0
1640169960000|2021-12-22 10:46:00|686.54|684.34|686.43|684.23|686.54|684.34|686.43|684.23|0
1640169970000|2021-12-22 10:46:10|686.32|684.12|686.43|684.23|686.54|684.34|686.32|684.12|0
1640169980000|2021-12-22 10:46:20|686.54|684.34|686.54|684.34|686.54|684.34|686.54|684.34|0
1640169990000|2021-12-22 10:46:30|686.43|684.23|686.1|683.9|686.65|684.45|686.1|683.9|0
1640170000000|2021-12-22 10:46:40|686.22|684.02|686.22|684.02|686.22|684.02|686.22|684.02|0
1640170020000|2021-12-22 10:47:00|686.65|684.45|686.65|684.45|686.65|684.45|686.43|684.23|0
1640170030000|2021-12-22 10:47:10|686.43|684.23|686.54|684.34|686.54|684.34|686.43|684.23|0
1640170040000|2021-12-22 10:47:20|686.65|684.45|686.65|684.45|686.65|684.45|686.65|684.45|0
1640170050000|2021-12-22 10:47:30|686.75|684.55|687.3|685.1|687.51|685.31|686.75|684.55|0
1640170060000|2021-12-22 10:47:40|687.4|685.2|687.51|685.31|687.51|685.31|687.3|685.1|0
1640170070000|2021-12-22 10:47:50|687.73|685.53|687.73|685.53|687.73|685.53|687.73|685.53|0
1640170080000|2021-12-22 10:48:00|687.83|685.63|687.51|685.31|687.83|685.63|687.51|685.31|0
1640170090000|2021-12-22 10:48:10|687.73|685.53|687.83|685.63|687.83|685.63|687.73|685.53|0
1640170100000|2021-12-22 10:48:20|687.73|685.53|687.73|685.53|687.73|685.53|687.73|685.53|0
1640170110000|2021-12-22 10:48:30|687.95|685.75|688.16|685.96|688.16|685.96|687.95|685.75|0
1640170120000|2021-12-22 10:48:40|687.95|685.75|687.95|685.75|687.95|685.75|687.95|685.75|0
1640170130000|2021-12-22 10:48:50|688.16|685.96|687.95|685.75|688.16|685.96|687.95|685.75|0
1640170140000|2021-12-22 10:49:00|687.73|685.53|687.95|685.75|687.95|685.75|687.73|685.53|0
1640170150000|2021-12-22 10:49:10|687.73|685.53|687.73|685.53|687.73|685.53|687.73|685.53|0
1640170160000|2021-12-22 10:49:20|687.94|685.74|687.94|685.74|687.94|685.74|687.94|685.74|0
1640170170000|2021-12-22 10:49:30|687.73|685.53|688.16|685.96|688.16|685.96|687.73|685.53|0
1640170180000|2021-12-22 10:49:40|687.94|685.74|688.05|685.85|688.16|685.96|687.94|685.74|0
1640170190000|2021-12-22 10:49:50|688.16|685.96|688.16|685.96|688.16|685.96|688.16|685.96|0
1640170200000|2021-12-22 10:50:00|688.81|686.61|688.59|686.39|688.81|686.61|688.59|686.39|0
1640170210000|2021-12-22 10:50:10|688.81|686.61|689.03|686.83|689.03|686.83|688.81|686.61|0
1640170220000|2021-12-22 10:50:20|689.24|687.04|689.24|687.04|689.24|687.04|689.24|687.04|0
1640170230000|2021-12-22 10:50:30|689.13|686.93|688.81|686.61|689.13|686.93|688.81|686.61|0
1640170240000|2021-12-22 10:50:40|688.59|686.39|688.91|686.71|688.91|686.71|688.59|686.39|0
1640170250000|2021-12-22 10:50:50|689.03|686.83|689.35|687.15|689.35|687.15|689.03|686.83|0
1640170260000|2021-12-22 10:51:00|689.24|687.04|689.24|687.04|689.35|687.15|689.03|686.83|0
1640170270000|2021-12-22 10:51:10|689.35|687.15|689.03|686.83|689.46|687.26|689.03|686.83|0
1640170280000|2021-12-22 10:51:20|688.81|686.61|689.03|686.83|689.03|686.83|688.81|686.61|0
1640170290000|2021-12-22 10:51:30|688.81|686.61|689.03|686.83|689.03|686.83|688.81|686.61|0
1640170300000|2021-12-22 10:51:40|689.46|687.26|689.46|687.26|689.46|687.26|689.46|687.26|0
1640170320000|2021-12-22 10:52:00|689.89|687.69|689.67|687.47|689.89|687.69|689.67|687.47|0
1640170330000|2021-12-22 10:52:10|689.78|687.58|690.11|687.91|690.11|687.91|689.67|687.47|0
1640170340000|2021-12-22 10:52:20|689.89|687.69|689.89|687.69|689.89|687.69|689.89|687.69|0
1640170350000|2021-12-22 10:52:30|690.11|687.91|689.89|687.69|690.11|687.91|689.89|687.69|0
1640170360000|2021-12-22 10:52:40|689.67|687.47|689.67|687.47|689.67|687.47|689.67|687.47|0
1640170370000|2021-12-22 10:52:50|689.46|687.26|689.46|687.26|689.46|687.26|689.46|687.26|0
1640170380000|2021-12-22 10:53:00|689.35|687.15|689.46|687.26|689.46|687.26|689.35|687.15|0
1640170390000|2021-12-22 10:53:10|689.67|687.47|689.46|687.26|689.67|687.47|689.46|687.26|0
1640170400000|2021-12-22 10:53:20|689.67|687.47|689.67|687.47|689.67|687.47|689.67|687.47|0
1640170420000|2021-12-22 10:53:40|689.46|687.26|689.46|687.26|689.46|687.26|689.46|687.26|0
1640170440000|2021-12-22 10:54:00|689.67|687.47|689.67|687.47|689.67|687.47|689.67|687.47|0
1640170450000|2021-12-22 10:54:10|689.24|687.04|689.24|687.04|689.24|687.04|689.24|687.04|0
1640170460000|2021-12-22 10:54:20|689.02|686.82|689.24|687.04|689.24|687.04|688.81|686.61|0
1640170470000|2021-12-22 10:54:30|689.02|686.82|689.02|686.82|689.02|686.82|689.02|686.82|0
1640170480000|2021-12-22 10:54:40|689.24|687.04|689.02|686.82|689.24|687.04|689.02|686.82|0
1640170490000|2021-12-22 10:54:50|688.81|686.61|688.59|686.39|688.81|686.61|688.59|686.39|0
1640170500000|2021-12-22 10:55:00|688.81|686.61|688.59|686.39|688.81|686.61|688.59|686.39|0
1640170510000|2021-12-22 10:55:10|688.81|686.61|688.59|686.39|688.81|686.61|688.59|686.39|0
1640170520000|2021-12-22 10:55:20|688.69|686.49|688.59|686.39|688.69|686.49|688.59|686.39|0
1640170530000|2021-12-22 10:55:30|688.81|686.61|689.13|686.93|689.13|686.93|688.81|686.61|0
1640170540000|2021-12-22 10:55:40|689.02|686.82|689.24|687.04|689.24|687.04|689.02|686.82|0
1640170550000|2021-12-22 10:55:50|689.34|687.14|689.46|687.26|689.46|687.26|689.34|687.14|0
1640170560000|2021-12-22 10:56:00|689.24|687.04|689.24|687.04|689.34|687.14|689.24|687.04|0
1640170590000|2021-12-22 10:56:30|689.46|687.26|689.46|687.26|689.46|687.26|689.46|687.26|0
1640170600000|2021-12-22 10:56:40|689.67|687.47|689.46|687.26|689.67|687.47|689.46|687.26|0
1640170610000|2021-12-22 10:56:50|689.67|687.47|689.67|687.47|689.67|687.47|689.67|687.47|0
1640170620000|2021-12-22 10:57:00|689.46|687.26|689.67|687.47|689.67|687.47|689.46|687.26|0
1640170630000|2021-12-22 10:57:10|689.89|687.69|689.67|687.47|689.89|687.69|689.67|687.47|0
1640170640000|2021-12-22 10:57:20|689.46|687.26|689.46|687.26|689.46|687.26|689.46|687.26|0
1640170660000|2021-12-22 10:57:40|689.24|687.04|689.45|687.25|689.46|687.26|689.24|687.04|0
1640170670000|2021-12-22 10:57:50|689.56|687.36|689.34|687.14|689.56|687.36|689.34|687.14|0
1640170680000|2021-12-22 10:58:00|689.24|687.04|689.45|687.25|689.45|687.25|689.24|687.04|0
1640170690000|2021-12-22 10:58:10|689.24|687.04|689.02|686.82|689.24|687.04|689.02|686.82|0
1640170700000|2021-12-22 10:58:20|688.81|686.61|689.02|686.82|689.02|686.82|688.81|686.61|0
1640170710000|2021-12-22 10:58:30|688.91|686.71|688.81|686.61|688.91|686.71|688.81|686.61|0
1640170730000|2021-12-22 10:58:50|688.8|686.6|689.02|686.82|689.02|686.82|688.8|686.6|0
1640170740000|2021-12-22 10:59:00|689.24|687.04|689.24|687.04|689.24|687.04|689.24|687.04|0
1640170750000|2021-12-22 10:59:10|689.45|687.25|689.89|687.69|689.89|687.69|689.45|687.25|0
1640170760000|2021-12-22 10:59:20|690.1|687.9|690.1|687.9|690.1|687.9|690.1|687.9|0
1640170770000|2021-12-22 10:59:30|689.89|687.69|689.89|687.69|689.89|687.69|689.89|687.69|0
1640170780000|2021-12-22 10:59:40|689.67|687.47|689.67|687.47|689.67|687.47|689.67|687.47|0
1640170790000|2021-12-22 10:59:50|689.89|687.69|689.89|687.69|689.89|687.69|689.89|687.69|0
1640170800000|2021-12-22 11:00:00|689.77|687.57|689.77|687.57|689.77|687.57|689.77|687.57|0
1640170810000|2021-12-22 11:00:10|689.67|687.47|689.24|687.04|689.67|687.47|689.24|687.04|0
1640170830000|2021-12-22 11:00:30|689.02|686.82|689.02|686.82|689.02|686.82|688.8|686.6|0
1640170840000|2021-12-22 11:00:40|688.8|686.6|689.02|686.82|689.02|686.82|688.8|686.6|0
1640170850000|2021-12-22 11:00:50|688.91|686.71|689.12|686.92|689.12|686.92|688.91|686.71|0
1640170860000|2021-12-22 11:01:00|689.24|687.04|689.02|686.82|689.45|687.25|689.02|686.82|0
1640170870000|2021-12-22 11:01:10|689.12|686.92|688.91|686.71|689.12|686.92|688.91|686.71|0
1640170880000|2021-12-22 11:01:20|688.59|686.39|688.59|686.39|688.59|686.39|688.59|686.39|0
1640170890000|2021-12-22 11:01:30|688.37|686.17|688.59|686.39|688.59|686.39|688.37|686.17|0
1640170900000|2021-12-22 11:01:40|688.47|686.27|687.94|685.74|688.47|686.27|687.94|685.74|0
1640170920000|2021-12-22 11:02:00|687.83|685.63|688.15|685.95|688.15|685.95|687.83|685.63|0
1640170940000|2021-12-22 11:02:20|688.37|686.17|688.37|686.17|688.37|686.17|688.37|686.17|0
1640170950000|2021-12-22 11:02:30|688.59|686.39|688.37|686.17|688.59|686.39|688.37|686.17|0
1640170960000|2021-12-22 11:02:40|688.59|686.39|688.59|686.39|688.59|686.39|688.59|686.39|0
1640170970000|2021-12-22 11:02:50|688.8|686.6|688.8|686.6|688.8|686.6|688.59|686.39|0
1640170980000|2021-12-22 11:03:00|689.02|686.82|689.02|686.82|689.02|686.82|689.02|686.82|0
1640170990000|2021-12-22 11:03:10|689.24|687.04|689.24|687.04|689.24|687.04|689.24|687.04|0
1640171010000|2021-12-22 11:03:30|689.45|687.25|689.45|687.25|689.45|687.25|689.45|687.25|0
1640171020000|2021-12-22 11:03:40|689.67|687.47|689.67|687.47|689.67|687.47|689.67|687.47|0
1640171030000|2021-12-22 11:03:50|689.77|687.57|689.23|687.03|689.77|687.57|689.23|687.03|0
1640171040000|2021-12-22 11:04:00|689.45|687.25|688.8|686.6|689.45|687.25|688.8|686.6|0
1640171050000|2021-12-22 11:04:10|689.02|686.82|689.12|686.92|689.12|686.92|689.02|686.82|0
1640171060000|2021-12-22 11:04:20|689.67|687.47|689.67|687.47|689.67|687.47|689.56|687.36|0
1640171070000|2021-12-22 11:04:30|689.88|687.68|689.88|687.68|689.88|687.68|689.88|687.68|0
1640171080000|2021-12-22 11:04:40|690.1|687.9|690.1|687.9|690.1|687.9|690.1|687.9|0
1640171090000|2021-12-22 11:04:50|689.88|687.68|689.88|687.68|689.88|687.68|689.88|687.68|0
1640171100000|2021-12-22 11:05:00|689.99|687.79|689.77|687.57|689.99|687.79|689.77|687.57|0
1640171110000|2021-12-22 11:05:10|689.45|687.25|689.45|687.25|689.45|687.25|689.23|687.03|0
1640171120000|2021-12-22 11:05:20|689.23|687.03|689.45|687.25|689.45|687.25|689.23|687.03|0
1640171140000|2021-12-22 11:05:40|689.55|687.35|689.23|687.03|689.55|687.35|689.23|687.03|0
1640171150000|2021-12-22 11:05:50|689.45|687.25|689.45|687.25|689.45|687.25|689.45|687.25|0
1640171160000|2021-12-22 11:06:00|689.23|687.03|689.34|687.14|689.34|687.14|689.23|687.03|0
1640171170000|2021-12-22 11:06:10|689.02|686.82|689.23|687.03|689.23|687.03|689.02|686.82|0
1640171180000|2021-12-22 11:06:20|689.45|687.25|689.45|687.25|689.45|687.25|689.45|687.25|0
1640171200000|2021-12-22 11:06:40|689.55|687.35|689.67|687.47|689.67|687.47|689.55|687.35|0
1640171210000|2021-12-22 11:06:50|689.45|687.25|689.45|687.25|689.45|687.25|689.45|687.25|0
1640171220000|2021-12-22 11:07:00|689.67|687.47|689.67|687.47|689.67|687.47|689.45|687.25|0
1640171230000|2021-12-22 11:07:10|689.55|687.35|689.45|687.25|689.55|687.35|689.45|687.25|0
1640171240000|2021-12-22 11:07:20|689.55|687.35|689.67|687.47|689.67|687.47|689.55|687.35|0
1640171270000|2021-12-22 11:07:50|689.45|687.25|689.55|687.35|689.67|687.47|689.45|687.25|0
1640171280000|2021-12-22 11:08:00|689.88|687.68|690.1|687.9|690.1|687.9|689.88|687.68|0
1640171290000|2021-12-22 11:08:10|689.99|687.79|689.88|687.68|689.99|687.79|689.67|687.47|0
1640171300000|2021-12-22 11:08:20|689.77|687.57|689.67|687.47|689.88|687.68|689.67|687.47|0
1640171310000|2021-12-22 11:08:30|689.77|687.57|689.88|687.68|689.88|687.68|689.77|687.57|0
1640171320000|2021-12-22 11:08:40|689.99|687.79|690.1|687.9|690.1|687.9|689.88|687.68|0
1640171330000|2021-12-22 11:08:50|689.88|687.68|689.88|687.68|689.99|687.79|689.88|687.68|0
1640171350000|2021-12-22 11:09:10|690.1|687.9|690.31|688.11|690.31|688.11|690.1|687.9|0
1640171360000|2021-12-22 11:09:20|690.53|688.33|690.53|688.33|690.53|688.33|690.53|688.33|0
1640171370000|2021-12-22 11:09:30|690.31|688.11|690.1|687.9|690.31|688.11|690.1|687.9|0
1640171380000|2021-12-22 11:09:40|690.31|688.11|690.31|688.11|690.31|688.11|690.31|688.11|0
1640171400000|2021-12-22 11:10:00|690.53|688.33|691.18|688.98|691.18|688.98|690.53|688.33|0
1640171410000|2021-12-22 11:10:10|690.96|688.76|690.96|688.76|690.96|688.76|690.96|688.76|0
1640171420000|2021-12-22 11:10:20|690.75|688.55|690.75|688.55|690.75|688.55|690.75|688.55|0
1640171430000|2021-12-22 11:10:30|690.96|688.76|690.75|688.55|690.96|688.76|690.75|688.55|0
1640171440000|2021-12-22 11:10:40|690.96|688.76|691.28|689.08|691.28|689.08|690.96|688.76|0
1640171450000|2021-12-22 11:10:50|691.18|688.98|691.18|688.98|691.28|689.08|690.96|688.76|0
1640171500000|2021-12-22 11:11:40|690.96|688.76|690.96|688.76|690.96|688.76|690.96|688.76|0
1640171510000|2021-12-22 11:11:50|691.07|688.87|691.18|688.98|691.18|688.98|690.96|688.76|0
1640171520000|2021-12-22 11:12:00|690.96|688.76|690.96|688.76|690.96|688.76|690.96|688.76|0
1640171530000|2021-12-22 11:12:10|690.75|688.55|690.75|688.55|690.75|688.55|690.75|688.55|0
1640171540000|2021-12-22 11:12:20|690.96|688.76|691.18|688.98|691.18|688.98|690.96|688.76|0
1640171550000|2021-12-22 11:12:30|691.4|689.2|691.18|688.98|691.4|689.2|691.18|688.98|0
1640171560000|2021-12-22 11:12:40|691.4|689.2|691.18|688.98|691.4|689.2|691.18|688.98|0
1640171600000|2021-12-22 11:13:20|690.96|688.76|690.53|688.33|691.07|688.87|690.53|688.33|0
1640171610000|2021-12-22 11:13:30|690.31|688.11|689.88|687.68|690.31|688.11|689.88|687.68|0
1640171620000|2021-12-22 11:13:40|690.1|687.9|689.88|687.68|690.1|687.9|689.88|687.68|0
1640171630000|2021-12-22 11:13:50|689.98|687.78|689.98|687.78|689.98|687.78|689.98|687.78|0
1640171640000|2021-12-22 11:14:00|690.1|687.9|689.98|687.78|690.1|687.9|689.88|687.68|0
1640171650000|2021-12-22 11:14:10|690.1|687.9|689.66|687.46|690.1|687.9|689.66|687.46|0
1640171660000|2021-12-22 11:14:20|689.77|687.57|689.88|687.68|689.88|687.68|689.66|687.46|0
1640171670000|2021-12-22 11:14:30|689.77|687.57|689.88|687.68|689.88|687.68|689.77|687.57|0
1640171680000|2021-12-22 11:14:40|689.66|687.46|689.77|687.57|689.88|687.68|689.66|687.46|0
1640171690000|2021-12-22 11:14:50|689.88|687.68|689.88|687.68|689.98|687.78|689.88|687.68|0
1640171700000|2021-12-22 11:15:00|690.09|687.89|690.09|687.89|690.09|687.89|690.09|687.89|0
1640171710000|2021-12-22 11:15:10|690.31|688.11|690.53|688.33|690.53|688.33|690.31|688.11|0
1640171720000|2021-12-22 11:15:20|690.74|688.54|690.96|688.76|690.96|688.76|690.74|688.54|0
1640171730000|2021-12-22 11:15:30|690.74|688.54|690.53|688.33|690.74|688.54|690.53|688.33|0
1640171740000|2021-12-22 11:15:40|690.63|688.43|690.53|688.33|690.63|688.43|690.53|688.33|0
1640171760000|2021-12-22 11:16:00|690.63|688.43|690.53|688.33|690.63|688.43|690.53|688.33|0
1640171770000|2021-12-22 11:16:10|690.74|688.54|691.18|688.98|691.18|688.98|690.74|688.54|0
1640171780000|2021-12-22 11:16:20|691.06|688.86|691.39|689.19|691.39|689.19|691.06|688.86|0
1640171790000|2021-12-22 11:16:30|691.61|689.41|691.61|689.41|691.61|689.41|691.61|689.41|0
1640171800000|2021-12-22 11:16:40|691.83|689.63|691.83|689.63|691.83|689.63|691.61|689.41|0
1640171810000|2021-12-22 11:16:50|691.61|689.41|691.39|689.19|691.61|689.41|691.39|689.19|0
1640171820000|2021-12-22 11:17:00|691.61|689.41|691.61|689.41|691.71|689.51|691.61|689.41|0
1640171830000|2021-12-22 11:17:10|691.5|689.3|691.5|689.3|691.61|689.41|691.5|689.3|0
1640171840000|2021-12-22 11:17:20|691.39|689.19|691.61|689.41|691.61|689.41|691.39|689.19|0
1640171850000|2021-12-22 11:17:30|691.5|689.3|691.39|689.19|691.5|689.3|691.39|689.19|0
1640171860000|2021-12-22 11:17:40|691.61|689.41|691.28|689.08|691.61|689.41|691.28|689.08|0
1640171870000|2021-12-22 11:17:50|691.18|688.98|690.96|688.76|691.18|688.98|690.74|688.54|0
1640171880000|2021-12-22 11:18:00|691.06|688.86|691.18|688.98|691.18|688.98|691.06|688.86|0
1640171890000|2021-12-22 11:18:10|691.28|689.08|691.28|689.08|691.28|689.08|691.28|689.08|0
1640171900000|2021-12-22 11:18:20|691.18|688.98|690.96|688.76|691.18|688.98|690.96|688.76|0
1640171910000|2021-12-22 11:18:30|690.74|688.54|690.53|688.33|690.74|688.54|690.53|688.33|0
1640171920000|2021-12-22 11:18:40|690.74|688.54|690.74|688.54|690.74|688.54|690.53|688.33|0
1640171940000|2021-12-22 11:19:00|690.96|688.76|691.18|688.98|691.18|688.98|690.96|688.76|0
1640171950000|2021-12-22 11:19:10|690.96|688.76|690.96|688.76|691.06|688.86|690.96|688.76|0
1640171980000|2021-12-22 11:19:40|691.06|688.86|691.17|688.97|691.17|688.97|691.06|688.86|0
1640171990000|2021-12-22 11:19:50|691.28|689.08|691.17|688.97|691.28|689.08|691.17|688.97|0
1640172010000|2021-12-22 11:20:10|691.39|689.19|691.39|689.19|691.39|689.19|691.39|689.19|0
1640172020000|2021-12-22 11:20:20|691.5|689.3|691.39|689.19|691.61|689.41|691.39|689.19|0
1640172050000|2021-12-22 11:20:50|691.28|689.08|691.39|689.19|691.39|689.19|691.28|689.08|0
1640172060000|2021-12-22 11:21:00|691.61|689.41|691.39|689.19|691.61|689.41|691.39|689.19|0
1640172090000|2021-12-22 11:21:30|691.28|689.08|691.39|689.19|691.39|689.19|691.28|689.08|0
1640172100000|2021-12-22 11:21:40|691.17|688.97|691.17|688.97|691.17|688.97|691.17|688.97|0
1640172120000|2021-12-22 11:22:00|691.39|689.19|691.17|688.97|691.49|689.29|691.17|688.97|0
1640172130000|2021-12-22 11:22:10|691.39|689.19|691.61|689.41|691.71|689.51|691.39|689.19|0
1640172140000|2021-12-22 11:22:20|691.82|689.62|691.82|689.62|691.82|689.62|691.82|689.62|0
1640172150000|2021-12-22 11:22:30|691.49|689.29|691.49|689.29|691.49|689.29|691.49|689.29|0
1640172160000|2021-12-22 11:22:40|691.61|689.41|691.61|689.41|691.61|689.41|691.49|689.29|0
1640172170000|2021-12-22 11:22:50|691.49|689.29|691.39|689.19|691.49|689.29|691.39|689.19|0
1640172180000|2021-12-22 11:23:00|691.49|689.29|691.39|689.19|691.49|689.29|691.39|689.19|0
1640172210000|2021-12-22 11:23:30|691.17|688.97|691.28|689.08|691.28|689.08|691.17|688.97|0
1640172220000|2021-12-22 11:23:40|691.39|689.19|690.96|688.76|691.39|689.19|690.96|688.76|0
1640172230000|2021-12-22 11:23:50|691.17|688.97|691.17|688.97|691.17|688.97|691.17|688.97|0
1640172240000|2021-12-22 11:24:00|690.96|688.76|691.17|688.97|691.17|688.97|690.96|688.76|0
1640172250000|2021-12-22 11:24:10|690.96|688.76|691.17|688.97|691.17|688.97|690.96|688.76|0
1640172260000|2021-12-22 11:24:20|690.96|688.76|690.96|688.76|691.06|688.86|690.96|688.76|0
1640172290000|2021-12-22 11:24:50|691.06|688.86|691.17|688.97|691.17|688.97|691.06|688.86|0
1640172340000|2021-12-22 11:25:40|690.95|688.75|690.95|688.75|690.95|688.75|690.95|688.75|0
1640172350000|2021-12-22 11:25:50|690.84|688.64|690.84|688.64|690.84|688.64|690.84|688.64|0
1640172360000|2021-12-22 11:26:00|690.74|688.54|690.74|688.54|690.74|688.54|690.74|688.54|0
1640172370000|2021-12-22 11:26:10|690.63|688.43|690.63|688.43|690.63|688.43|690.63|688.43|0
1640172380000|2021-12-22 11:26:20|690.74|688.54|690.84|688.64|690.84|688.64|690.74|688.54|0
1640172390000|2021-12-22 11:26:30|690.95|688.75|690.84|688.64|690.95|688.75|690.84|688.64|0
1640172400000|2021-12-22 11:26:40|690.95|688.75|690.74|688.54|690.95|688.75|690.74|688.54|0
1640172420000|2021-12-22 11:27:00|690.95|688.75|690.95|688.75|690.95|688.75|690.95|688.75|0
1640172440000|2021-12-22 11:27:20|690.84|688.64|690.74|688.54|690.84|688.64|690.74|688.54|0
1640172450000|2021-12-22 11:27:30|690.95|688.75|690.74|688.54|690.95|688.75|690.74|688.54|0
1640172480000|2021-12-22 11:28:00|690.95|688.75|690.95|688.75|690.95|688.75|690.95|688.75|0
1640172490000|2021-12-22 11:28:10|690.74|688.54|690.84|688.64|690.84|688.64|690.74|688.54|0
1640172500000|2021-12-22 11:28:20|690.95|688.75|690.74|688.54|690.95|688.75|690.74|688.54|0
1640172510000|2021-12-22 11:28:30|690.84|688.64|690.74|688.54|690.84|688.64|690.74|688.54|0
1640172520000|2021-12-22 11:28:40|690.52|688.32|690.41|688.21|690.52|688.32|690.41|688.21|0
1640172530000|2021-12-22 11:28:50|690.3|688.1|690.3|688.1|690.3|688.1|690.3|688.1|0
1640172540000|2021-12-22 11:29:00|690.19|687.99|690.3|688.1|690.3|688.1|690.09|687.89|0
1640172550000|2021-12-22 11:29:10|690.19|687.99|690.09|687.89|690.19|687.99|690.09|687.89|0
1640172560000|2021-12-22 11:29:20|689.87|687.67|689.87|687.67|689.87|687.67|689.87|687.67|0
1640172570000|2021-12-22 11:29:30|689.76|687.56|689.76|687.56|689.76|687.56|689.76|687.56|0
1640172580000|2021-12-22 11:29:40|689.87|687.67|689.87|687.67|689.87|687.67|689.87|687.67|0
1640172600000|2021-12-22 11:30:00|689.97|687.77|689.87|687.67|689.97|687.77|689.87|687.67|0
1640172610000|2021-12-22 11:30:10|689.97|687.77|689.87|687.67|689.97|687.77|689.87|687.67|0
1640172640000|2021-12-22 11:30:40|689.76|687.56|689.65|687.45|689.76|687.56|689.65|687.45|0
1640172650000|2021-12-22 11:30:50|689.87|687.67|689.65|687.45|689.87|687.67|689.65|687.45|0
1640172660000|2021-12-22 11:31:00|689.76|687.56|689.65|687.45|689.87|687.67|689.65|687.45|0
1640172670000|2021-12-22 11:31:10|689.44|687.24|689.44|687.24|689.44|687.24|689.44|687.24|0
1640172680000|2021-12-22 11:31:20|689.65|687.45|689.65|687.45|689.65|687.45|689.65|687.45|0
1640172700000|2021-12-22 11:31:40|689.44|687.24|689.54|687.34|689.54|687.34|689.44|687.24|0
1640172710000|2021-12-22 11:31:50|689.65|687.45|689.65|687.45|689.65|687.45|689.65|687.45|0
1640172730000|2021-12-22 11:32:10|689.44|687.24|689.43|687.23|689.44|687.24|689.43|687.23|0
1640172740000|2021-12-22 11:32:20|689.22|687.02|689.22|687.02|689.22|687.02|689.22|687.02|0
1640172750000|2021-12-22 11:32:30|689.43|687.23|689.43|687.23|689.43|687.23|689.43|687.23|0
1640172770000|2021-12-22 11:32:50|689.32|687.12|689.43|687.23|689.43|687.23|689.32|687.12|0
1640172780000|2021-12-22 11:33:00|689.32|687.12|689.65|687.45|689.65|687.45|689.32|687.12|0
1640172790000|2021-12-22 11:33:10|689.43|687.23|689.65|687.45|689.65|687.45|689.43|687.23|0
1640172800000|2021-12-22 11:33:20|689.43|687.23|689.65|687.45|689.65|687.45|689.43|687.23|0
1640172810000|2021-12-22 11:33:30|689.43|687.23|689.22|687.02|689.43|687.23|689.22|687.02|0
1640172820000|2021-12-22 11:33:40|689|686.8|689|686.8|689.22|687.02|689|686.8|0
1640172830000|2021-12-22 11:33:50|689.22|687.02|689.22|687.02|689.22|687.02|689.22|687.02|0
1640172850000|2021-12-22 11:34:10|689|686.8|689|686.8|689|686.8|689|686.8|0
1640172860000|2021-12-22 11:34:20|688.78|686.58|689|686.8|689|686.8|688.78|686.58|0
1640172900000|2021-12-22 11:35:00|688.78|686.58|688.35|686.15|688.78|686.58|688.35|686.15|0
1640172930000|2021-12-22 11:35:30|688.57|686.37|688.57|686.37|688.57|686.37|688.57|686.37|0
1640172940000|2021-12-22 11:35:40|688.78|686.58|688.78|686.58|688.78|686.58|688.78|686.58|0
1640172950000|2021-12-22 11:35:50|688.67|686.47|688.67|686.47|688.67|686.47|688.67|686.47|0
1640172960000|2021-12-22 11:36:00|689|686.8|688.57|686.37|689|686.8|688.57|686.37|0
1640172970000|2021-12-22 11:36:10|688.78|686.58|688.57|686.37|688.78|686.58|688.57|686.37|0
1640172980000|2021-12-22 11:36:20|688.78|686.58|688.78|686.58|688.78|686.58|688.78|686.58|0
1640172990000|2021-12-22 11:36:30|688.89|686.69|688.78|686.58|688.89|686.69|688.78|686.58|0
1640173000000|2021-12-22 11:36:40|688.89|686.69|689|686.8|689|686.8|688.89|686.69|0
1640173010000|2021-12-22 11:36:50|688.78|686.58|688.78|686.58|688.78|686.58|688.78|686.58|0
1640173030000|2021-12-22 11:37:10|688.57|686.37|688.57|686.37|688.57|686.37|688.57|686.37|0
1640173050000|2021-12-22 11:37:30|688.78|686.58|688.78|686.58|688.78|686.58|688.78|686.58|0
1640173060000|2021-12-22 11:37:40|689|686.8|689|686.8|689|686.8|689|686.8|0
1640173100000|2021-12-22 11:38:20|688.78|686.58|688.78|686.58|688.78|686.58|688.78|686.58|0
1640173110000|2021-12-22 11:38:30|688.57|686.37|688.57|686.37|688.57|686.37|688.57|686.37|0
1640173120000|2021-12-22 11:38:40|688.78|686.58|688.67|686.47|688.78|686.58|688.67|686.47|0
1640173130000|2021-12-22 11:38:50|688.78|686.58|688.78|686.58|689|686.8|688.78|686.58|0
1640173140000|2021-12-22 11:39:00|688.57|686.37|688.35|686.15|688.57|686.37|688.35|686.15|0
1640173150000|2021-12-22 11:39:10|688.57|686.37|688.57|686.37|688.57|686.37|688.45|686.25|0
1640173160000|2021-12-22 11:39:20|688.78|686.58|688.78|686.58|688.78|686.58|688.78|686.58|0
1640173180000|2021-12-22 11:39:40|688.56|686.36|688.56|686.36|688.56|686.36|688.56|686.36|0
1640173190000|2021-12-22 11:39:50|688.35|686.15|688.56|686.36|688.56|686.36|688.35|686.15|0
1640173210000|2021-12-22 11:40:10|688.78|686.58|688.78|686.58|688.78|686.58|688.78|686.58|0
1640173220000|2021-12-22 11:40:20|689|686.8|688.56|686.36|689|686.8|688.56|686.36|0
1640173230000|2021-12-22 11:40:30|688.78|686.58|688.78|686.58|688.78|686.58|688.78|686.58|0
1640173260000|2021-12-22 11:41:00|688.56|686.36|688.35|686.15|688.56|686.36|688.35|686.15|0
1640173280000|2021-12-22 11:41:20|688.56|686.36|688.56|686.36|688.56|686.36|688.56|686.36|0
1640173290000|2021-12-22 11:41:30|688.45|686.25|688.45|686.25|688.45|686.25|688.45|686.25|0
1640173300000|2021-12-22 11:41:40|688.78|686.58|688.78|686.58|688.78|686.58|688.78|686.58|0
1640173310000|2021-12-22 11:41:50|688.56|686.36|688.56|686.36|688.56|686.36|688.56|686.36|0
1640173350000|2021-12-22 11:42:30|688.35|686.15|688.35|686.15|688.35|686.15|688.13|685.93|0
1640173360000|2021-12-22 11:42:40|688.13|685.93|688.45|686.25|688.56|686.36|688.13|685.93|0
1640173370000|2021-12-22 11:42:50|688.56|686.36|689|686.8|689|686.8|688.56|686.36|0
1640173380000|2021-12-22 11:43:00|689.43|687.23|689.43|687.23|689.43|687.23|689.43|687.23|0
1640173390000|2021-12-22 11:43:10|689.75|687.55|689.53|687.33|689.86|687.66|689.53|687.33|0
1640173400000|2021-12-22 11:43:20|689.65|687.45|689.65|687.45|689.86|687.66|689.65|687.45|0
1640173410000|2021-12-22 11:43:30|689.64|687.44|689.64|687.44|689.64|687.44|689.64|687.44|0
1640173420000|2021-12-22 11:43:40|689.86|687.66|689.86|687.66|689.86|687.66|689.86|687.66|0
1640173430000|2021-12-22 11:43:50|689.64|687.44|689.86|687.66|689.86|687.66|689.64|687.44|0
1640173440000|2021-12-22 11:44:00|689.64|687.44|689.64|687.44|689.64|687.44|689.64|687.44|0
1640173450000|2021-12-22 11:44:10|689.43|687.23|689.43|687.23|689.43|687.23|689.43|687.23|0
1640173460000|2021-12-22 11:44:20|689.21|687.01|689.21|687.01|689.21|687.01|689.21|687.01|0
1640173470000|2021-12-22 11:44:30|689.43|687.23|689.43|687.23|689.43|687.23|689.43|687.23|0
1640173480000|2021-12-22 11:44:40|689.64|687.44|689.43|687.23|689.64|687.44|689.43|687.23|0
1640173490000|2021-12-22 11:44:50|689.53|687.33|689.43|687.23|689.53|687.33|689.43|687.23|0
1640173500000|2021-12-22 11:45:00|689.64|687.44|689.64|687.44|689.64|687.44|689.64|687.44|0
1640173510000|2021-12-22 11:45:10|689.75|687.55|690.29|688.09|690.29|688.09|689.75|687.55|0
1640173530000|2021-12-22 11:45:30|690.08|687.88|690.08|687.88|690.08|687.88|690.08|687.88|0
1640173550000|2021-12-22 11:45:50|690.18|687.98|690.29|688.09|690.29|688.09|690.18|687.98|0
1640173570000|2021-12-22 11:46:10|690.73|688.53|690.51|688.31|690.73|688.53|690.51|688.31|0
1640173580000|2021-12-22 11:46:20|690.73|688.53|690.73|688.53|690.73|688.53|690.73|688.53|0
1640173610000|2021-12-22 11:46:50|690.51|688.31|690.73|688.53|690.73|688.53|690.51|688.31|0
1640173620000|2021-12-22 11:47:00|690.94|688.74|690.94|688.74|690.94|688.74|690.94|688.74|0
1640173630000|2021-12-22 11:47:10|690.73|688.53|690.73|688.53|690.94|688.74|690.73|688.53|0
1640173650000|2021-12-22 11:47:30|690.83|688.63|690.94|688.74|690.94|688.74|690.83|688.63|0
1640173670000|2021-12-22 11:47:50|691.38|689.18|691.38|689.18|691.38|689.18|691.38|689.18|0
1640173680000|2021-12-22 11:48:00|691.59|689.39|691.38|689.18|691.59|689.39|691.38|689.18|0
1640173690000|2021-12-22 11:48:10|691.59|689.39|691.59|689.39|691.59|689.39|691.59|689.39|0
1640173700000|2021-12-22 11:48:20|691.38|689.18|691.37|689.17|691.38|689.18|691.37|689.17|0
1640173710000|2021-12-22 11:48:30|691.81|689.61|691.81|689.61|691.81|689.61|691.81|689.61|0
1640173720000|2021-12-22 11:48:40|691.7|689.5|691.7|689.5|691.7|689.5|691.7|689.5|0
1640173730000|2021-12-22 11:48:50|691.81|689.61|691.81|689.61|691.81|689.61|691.81|689.61|0
1640173750000|2021-12-22 11:49:10|691.59|689.39|691.59|689.39|691.59|689.39|691.59|689.39|0
1640173770000|2021-12-22 11:49:30|691.48|689.28|691.37|689.17|691.59|689.39|691.37|689.17|0
1640173800000|2021-12-22 11:50:00|691.16|688.96|691.16|688.96|691.16|688.96|691.16|688.96|0
1640173810000|2021-12-22 11:50:10|691.04|688.84|691.37|689.17|691.37|689.17|691.04|688.84|0
1640173850000|2021-12-22 11:50:50|691.16|688.96|690.94|688.74|691.16|688.96|690.94|688.74|0
1640173870000|2021-12-22 11:51:10|691.16|688.96|690.94|688.74|691.16|688.96|690.94|688.74|0
1640173900000|2021-12-22 11:51:40|691.16|688.96|691.16|688.96|691.16|688.96|691.16|688.96|0
1640173930000|2021-12-22 11:52:10|691.04|688.84|691.16|688.96|691.16|688.96|691.04|688.84|0
1640173940000|2021-12-22 11:52:20|690.94|688.74|691.37|689.17|691.37|689.17|690.94|688.74|0
1640173980000|2021-12-22 11:53:00|691.16|688.96|691.16|688.96|691.26|689.06|691.16|688.96|0
1640174030000|2021-12-22 11:53:50|690.94|688.74|691.16|688.96|691.16|688.96|690.94|688.74|0
1640174040000|2021-12-22 11:54:00|690.94|688.74|690.94|688.74|691.16|688.96|690.94|688.74|0
1640174050000|2021-12-22 11:54:10|691.04|688.84|691.15|688.95|691.15|688.95|691.04|688.84|0
1640174070000|2021-12-22 11:54:30|691.04|688.84|690.94|688.74|691.04|688.84|690.94|688.74|0
1640174080000|2021-12-22 11:54:40|691.04|688.84|691.15|688.95|691.15|688.95|691.04|688.84|0
1640174130000|2021-12-22 11:55:30|691.37|689.17|691.8|689.6|691.8|689.6|691.37|689.17|0
1640174140000|2021-12-22 11:55:40|692.02|689.82|692.24|690.04|692.24|690.04|692.02|689.82|0
1640174170000|2021-12-22 11:56:10|692.67|690.47|692.67|690.47|692.67|690.47|692.67|690.47|0
1640174190000|2021-12-22 11:56:30|692.89|690.69|693.1|690.9|693.1|690.9|692.89|690.69|0
1640174220000|2021-12-22 11:57:00|693.54|691.34|693.54|691.34|693.54|691.34|693.54|691.34|0
1640174240000|2021-12-22 11:57:20|693.75|691.55|693.75|691.55|693.75|691.55|693.75|691.55|0
1640174280000|2021-12-22 11:58:00|693.97|691.77|693.97|691.77|693.97|691.77|693.97|691.77|0
1640174310000|2021-12-22 11:58:30|693.75|691.55|693.86|691.66|693.97|691.77|693.75|691.55|0
1640174320000|2021-12-22 11:58:40|693.75|691.55|693.97|691.77|693.97|691.77|693.75|691.55|0
1640174330000|2021-12-22 11:58:50|693.75|691.55|693.54|691.34|693.75|691.55|693.54|691.34|0
1640174360000|2021-12-22 11:59:20|693.64|691.44|693.54|691.34|693.64|691.44|693.54|691.34|0
1640174370000|2021-12-22 11:59:30|693.75|691.55|693.75|691.55|693.75|691.55|693.75|691.55|0
1640174380000|2021-12-22 11:59:40|693.54|691.34|693.54|691.34|693.54|691.34|693.54|691.34|0
1640174390000|2021-12-22 11:59:50|693.75|691.55|693.75|691.55|693.75|691.55|693.75|691.55|0
1640174400000|2021-12-22 12:00:00|693.54|691.34|693.54|691.34|693.54|691.34|693.54|691.34|0
1640174410000|2021-12-22 12:00:10|693.75|691.55|693.75|691.55|693.75|691.55|693.75|691.55|0
1640174420000|2021-12-22 12:00:20|693.97|691.77|693.97|691.77|693.97|691.77|693.97|691.77|0
1640174470000|2021-12-22 12:01:10|694.19|691.99|694.19|691.99|694.19|691.99|694.19|691.99|0
1640174490000|2021-12-22 12:01:30|693.75|691.55|693.54|691.34|693.75|691.55|693.54|691.34|0
1640174500000|2021-12-22 12:01:40|693.32|691.12|693.32|691.12|693.32|691.12|693.32|691.12|0
1640174570000|2021-12-22 12:02:50|693.1|690.9|693.1|690.9|693.1|690.9|693.1|690.9|0
1640174590000|2021-12-22 12:03:10|692.88|690.68|692.88|690.68|692.88|690.68|692.88|690.68|0
1640174620000|2021-12-22 12:03:40|692.67|690.47|692.67|690.47|692.67|690.47|692.67|690.47|0
1640174630000|2021-12-22 12:03:50|692.88|690.68|692.88|690.68|692.88|690.68|692.88|690.68|0
1640174650000|2021-12-22 12:04:10|692.67|690.47|692.67|690.47|692.67|690.47|692.67|690.47|0
1640174690000|2021-12-22 12:04:50|692.88|690.68|692.88|690.68|692.88|690.68|692.88|690.68|0
1640174700000|2021-12-22 12:05:00|692.67|690.47|692.67|690.47|692.67|690.47|692.67|690.47|0
1640174710000|2021-12-22 12:05:10|692.88|690.68|692.88|690.68|692.88|690.68|692.88|690.68|0
1640174840000|2021-12-22 12:07:20|692.66|690.46|692.66|690.46|692.66|690.46|692.66|690.46|0
1640174870000|2021-12-22 12:07:50|692.88|690.68|692.88|690.68|692.88|690.68|692.88|690.68|0
1640174980000|2021-12-22 12:09:40|692.98|690.78|693.1|690.9|693.1|690.9|692.98|690.78|0
1640175050000|2021-12-22 12:10:50|692.88|690.68|692.66|690.46|692.88|690.68|692.66|690.46|0
1640175060000|2021-12-22 12:11:00|692.88|690.68|692.88|690.68|692.88|690.68|692.88|690.68|0
1640175140000|2021-12-22 12:12:20|692.98|690.78|693.1|690.9|693.1|690.9|692.98|690.78|0
1640175160000|2021-12-22 12:12:40|692.88|690.68|692.88|690.68|692.88|690.68|692.88|690.68|0
1640175200000|2021-12-22 12:13:20|693.09|690.89|693.09|690.89|693.09|690.89|693.09|690.89|0
1640175250000|2021-12-22 12:14:10|692.88|690.68|693.09|690.89|693.09|690.89|692.88|690.68|0
1640175260000|2021-12-22 12:14:20|692.88|690.68|692.88|690.68|692.88|690.68|692.88|690.68|0
1640175270000|2021-12-22 12:14:30|693.09|690.89|693.09|690.89|693.09|690.89|693.09|690.89|0
1640175300000|2021-12-22 12:15:00|692.88|690.68|692.88|690.68|692.88|690.68|692.88|690.68|0
1640175330000|2021-12-22 12:15:30|692.66|690.46|692.66|690.46|692.66|690.46|692.66|690.46|0
1640175340000|2021-12-22 12:15:40|692.44|690.24|692.44|690.24|692.44|690.24|692.44|690.24|0
1640175350000|2021-12-22 12:15:50|692.23|690.03|692.23|690.03|692.23|690.03|692.23|690.03|0
1640175360000|2021-12-22 12:16:00|692.01|689.81|692.23|690.03|692.23|690.03|692.01|689.81|0
1640175410000|2021-12-22 12:16:50|692.44|690.24|692.44|690.24|692.44|690.24|692.44|690.24|0
1640175480000|2021-12-22 12:18:00|692.22|690.02|692.22|690.02|692.22|690.02|692.22|690.02|0
1640175530000|2021-12-22 12:18:50|692.01|689.81|692.22|690.02|692.22|690.02|692.01|689.81|0
1640175580000|2021-12-22 12:19:40|692.11|689.91|692.11|689.91|692.11|689.91|692.11|689.91|0
1640175590000|2021-12-22 12:19:50|692.01|689.81|692.01|689.81|692.01|689.81|692.01|689.81|0
1640175640000|2021-12-22 12:20:40|691.79|689.59|691.79|689.59|691.79|689.59|691.79|689.59|0
1640175670000|2021-12-22 12:21:10|691.89|689.69|691.79|689.59|691.89|689.69|691.79|689.59|0
1640175690000|2021-12-22 12:21:30|691.57|689.37|691.79|689.59|691.79|689.59|691.57|689.37|0
1640175700000|2021-12-22 12:21:40|692.01|689.81|692.01|689.81|692.01|689.81|692.01|689.81|0
1640175710000|2021-12-22 12:21:50|692.22|690.02|692.22|690.02|692.22|690.02|692.22|690.02|0
1640175730000|2021-12-22 12:22:10|692.11|689.91|692.11|689.91|692.11|689.91|692.11|689.91|0
1640175740000|2021-12-22 12:22:20|692.01|689.81|692.22|690.02|692.22|690.02|692.01|689.81|0
1640175790000|2021-12-22 12:23:10|692.33|690.13|692.44|690.24|692.44|690.24|692.33|690.13|0
1640175870000|2021-12-22 12:24:30|692.22|690.02|692.22|690.02|692.22|690.02|692.22|690.02|0
1640175890000|2021-12-22 12:24:50|692.44|690.24|692.44|690.24|692.44|690.24|692.44|690.24|0
1640175910000|2021-12-22 12:25:10|692.22|690.02|692.22|690.02|692.22|690.02|692.22|690.02|0
1640175920000|2021-12-22 12:25:20|692.44|690.24|692.44|690.24|692.44|690.24|692.44|690.24|0
1640175930000|2021-12-22 12:25:30|692.22|690.02|692.22|690.02|692.22|690.02|692.22|690.02|0
1640176020000|2021-12-22 12:27:00|691.57|689.37|691.57|689.37|691.57|689.37|691.57|689.37|0
1640176070000|2021-12-22 12:27:50|691.35|689.15|691.35|689.15|691.35|689.15|691.35|689.15|0
1640176080000|2021-12-22 12:28:00|691.57|689.37|691.46|689.26|691.57|689.37|691.35|689.15|0
1640176090000|2021-12-22 12:28:10|691.57|689.37|691.57|689.37|691.57|689.37|691.57|689.37|0
1640176100000|2021-12-22 12:28:20|691.35|689.15|691.35|689.15|691.35|689.15|691.35|689.15|0
1640176120000|2021-12-22 12:28:40|691.14|688.94|691.13|688.93|691.14|688.94|691.13|688.93|0
1640176130000|2021-12-22 12:28:50|690.92|688.72|690.92|688.72|690.92|688.72|690.92|688.72|0
1640176140000|2021-12-22 12:29:00|691.13|688.93|691.13|688.93|691.35|689.15|691.13|688.93|0
1640176150000|2021-12-22 12:29:10|691.35|689.15|691.13|688.93|691.35|689.15|691.13|688.93|0
1640176200000|2021-12-22 12:30:00|690.92|688.72|690.92|688.72|690.92|688.72|690.92|688.72|0
1640176210000|2021-12-22 12:30:10|691.13|688.93|691.13|688.93|691.13|688.93|691.13|688.93|0
1640176220000|2021-12-22 12:30:20|691.35|689.15|691.57|689.37|691.57|689.37|691.35|689.15|0
1640176260000|2021-12-22 12:31:00|691.78|689.58|691.78|689.58|691.78|689.58|691.78|689.58|0
1640176300000|2021-12-22 12:31:40|691.57|689.37|691.78|689.58|691.78|689.58|691.57|689.37|0
1640176320000|2021-12-22 12:32:00|691.57|689.37|691.78|689.58|691.78|689.58|691.57|689.37|0
1640176410000|2021-12-22 12:33:30|691.67|689.47|691.67|689.47|691.67|689.47|691.57|689.37|0
1640176420000|2021-12-22 12:33:40|691.78|689.58|691.78|689.58|691.78|689.58|691.78|689.58|0
1640176470000|2021-12-22 12:34:30|692|689.8|692|689.8|692|689.8|692|689.8|0
1640176510000|2021-12-22 12:35:10|691.35|689.15|691.35|689.15|691.35|689.15|691.35|689.15|0
1640176540000|2021-12-22 12:35:40|691.13|688.93|691.13|688.93|691.13|688.93|691.13|688.93|0
1640176580000|2021-12-22 12:36:20|691.35|689.15|691.13|688.93|691.35|689.15|691.13|688.93|0
1640176610000|2021-12-22 12:36:50|691.02|688.82|691.13|688.93|691.13|688.93|691.02|688.82|0
1640176620000|2021-12-22 12:37:00|690.91|688.71|690.91|688.71|690.91|688.71|690.91|688.71|0
1640176630000|2021-12-22 12:37:10|691.13|688.93|691.13|688.93|691.13|688.93|691.13|688.93|0
1640176640000|2021-12-22 12:37:20|691.02|688.82|690.91|688.71|691.02|688.82|690.91|688.71|0
1640176690000|2021-12-22 12:38:10|690.7|688.5|690.7|688.5|690.7|688.5|690.7|688.5|0
1640176700000|2021-12-22 12:38:20|690.91|688.71|690.91|688.71|690.91|688.71|690.91|688.71|0
1640176720000|2021-12-22 12:38:40|690.7|688.5|690.7|688.5|690.7|688.5|690.7|688.5|0
1640176750000|2021-12-22 12:39:10|690.91|688.71|691.02|688.82|691.13|688.93|690.91|688.71|0
1640176760000|2021-12-22 12:39:20|691.13|688.93|691.13|688.93|691.13|688.93|691.13|688.93|0
1640176770000|2021-12-22 12:39:30|690.91|688.71|691.13|688.93|691.13|688.93|690.91|688.71|0
1640176780000|2021-12-22 12:39:40|691.35|689.15|691.13|688.93|691.35|689.15|691.13|688.93|0
1640176800000|2021-12-22 12:40:00|690.91|688.71|690.91|688.71|690.91|688.71|690.91|688.71|0
1640176810000|2021-12-22 12:40:10|691.13|688.93|691.13|688.93|691.13|688.93|691.13|688.93|0
1640176850000|2021-12-22 12:40:50|690.91|688.71|690.91|688.71|690.91|688.71|690.91|688.71|0
1640176870000|2021-12-22 12:41:10|690.69|688.49|690.69|688.49|690.69|688.49|690.69|688.49|0
1640176910000|2021-12-22 12:41:50|690.26|688.06|690.48|688.28|690.48|688.28|690.26|688.06|0
1640176930000|2021-12-22 12:42:10|690.26|688.06|690.26|688.06|690.26|688.06|690.26|688.06|0
1640176950000|2021-12-22 12:42:30|690.04|687.84|690.26|688.06|690.26|688.06|690.04|687.84|0
1640176980000|2021-12-22 12:43:00|690.48|688.28|690.48|688.28|690.48|688.28|690.48|688.28|0
1640177060000|2021-12-22 12:44:20|690.69|688.49|690.8|688.6|690.8|688.6|690.69|688.49|0
1640177070000|2021-12-22 12:44:30|690.91|688.71|690.91|688.71|690.91|688.71|690.91|688.71|0
1640177110000|2021-12-22 12:45:10|691.13|688.93|691.13|688.93|691.13|688.93|691.13|688.93|0
1640177140000|2021-12-22 12:45:40|690.91|688.71|690.91|688.71|690.91|688.71|690.91|688.71|0
1640177150000|2021-12-22 12:45:50|691.13|688.93|691.13|688.93|691.13|688.93|691.13|688.93|0
1640177160000|2021-12-22 12:46:00|691.12|688.92|691.34|689.14|691.34|689.14|691.12|688.92|0
1640177180000|2021-12-22 12:46:20|691.12|688.92|691.12|688.92|691.12|688.92|691.12|688.92|0
1640177190000|2021-12-22 12:46:30|691.34|689.14|691.12|688.92|691.34|689.14|691.12|688.92|0
1640177210000|2021-12-22 12:46:50|691.34|689.14|691.34|689.14|691.34|689.14|691.34|689.14|0
1640177240000|2021-12-22 12:47:20|691.12|688.92|691.12|688.92|691.12|688.92|691.12|688.92|0
1640177290000|2021-12-22 12:48:10|691.34|689.14|691.34|689.14|691.34|689.14|691.34|689.14|0
1640177310000|2021-12-22 12:48:30|691.56|689.36|691.56|689.36|691.56|689.36|691.56|689.36|0
1640177320000|2021-12-22 12:48:40|691.34|689.14|691.34|689.14|691.34|689.14|691.34|689.14|0
1640177330000|2021-12-22 12:48:50|691.56|689.36|691.56|689.36|691.56|689.36|691.56|689.36|0
1640177350000|2021-12-22 12:49:10|691.34|689.14|691.34|689.14|691.34|689.14|691.34|689.14|0
1640177360000|2021-12-22 12:49:20|691.23|689.03|691.12|688.92|691.23|689.03|691.12|688.92|0
1640177380000|2021-12-22 12:49:40|690.91|688.71|690.91|688.71|690.91|688.71|690.91|688.71|0
1640177400000|2021-12-22 12:50:00|691.12|688.92|691.34|689.14|691.34|689.14|691.12|688.92|0
1640177410000|2021-12-22 12:50:10|691.44|689.24|691.44|689.24|691.44|689.24|691.44|689.24|0
1640177420000|2021-12-22 12:50:20|691.34|689.14|691.56|689.36|691.56|689.36|691.34|689.14|0
1640177460000|2021-12-22 12:51:00|691.34|689.14|691.34|689.14|691.34|689.14|691.34|689.14|0
1640177490000|2021-12-22 12:51:30|691.12|688.92|691.12|688.92|691.12|688.92|691.12|688.92|0
1640177510000|2021-12-22 12:51:50|690.9|688.7|690.9|688.7|690.9|688.7|690.9|688.7|0
1640177520000|2021-12-22 12:52:00|691.12|688.92|691.12|688.92|691.12|688.92|691.12|688.92|0
1640177540000|2021-12-22 12:52:20|691.23|689.03|691.12|688.92|691.23|689.03|691.12|688.92|0
1640177570000|2021-12-22 12:52:50|691.23|689.03|691.34|689.14|691.34|689.14|691.23|689.03|0
1640177580000|2021-12-22 12:53:00|691.12|688.92|691.12|688.92|691.12|688.92|691.12|688.92|0
1640177590000|2021-12-22 12:53:10|690.9|688.7|690.69|688.49|690.9|688.7|690.69|688.49|0
1640177600000|2021-12-22 12:53:20|690.9|688.7|690.9|688.7|690.9|688.7|690.9|688.7|0
1640177620000|2021-12-22 12:53:40|690.69|688.49|690.9|688.7|690.9|688.7|690.69|688.49|0
1640177640000|2021-12-22 12:54:00|690.69|688.49|690.69|688.49|690.69|688.49|690.69|688.49|0
1640177670000|2021-12-22 12:54:30|690.25|688.05|690.25|688.05|690.25|688.05|690.25|688.05|0
1640177680000|2021-12-22 12:54:40|690.04|687.84|690.04|687.84|690.04|687.84|690.04|687.84|0
1640177690000|2021-12-22 12:54:50|689.82|687.62|690.04|687.84|690.04|687.84|689.82|687.62|0
1640177700000|2021-12-22 12:55:00|690.47|688.27|690.47|688.27|690.47|688.27|690.47|688.27|0
1640177720000|2021-12-22 12:55:20|690.69|688.49|690.69|688.49|690.69|688.49|690.69|688.49|0
1640177730000|2021-12-22 12:55:30|690.57|688.37|690.69|688.49|690.69|688.49|690.57|688.37|0
1640177740000|2021-12-22 12:55:40|690.47|688.27|690.47|688.27|690.47|688.27|690.47|688.27|0
1640177750000|2021-12-22 12:55:50|690.69|688.49|690.69|688.49|690.69|688.49|690.69|688.49|0
1640177760000|2021-12-22 12:56:00|690.47|688.27|690.47|688.27|690.47|688.27|690.47|688.27|0
1640177810000|2021-12-22 12:56:50|690.25|688.05|690.25|688.05|690.25|688.05|690.25|688.05|0
1640177830000|2021-12-22 12:57:10|689.82|687.62|689.82|687.62|689.82|687.62|689.82|687.62|0
1640177840000|2021-12-22 12:57:20|690.04|687.84|689.6|687.4|690.04|687.84|689.6|687.4|0
1640177850000|2021-12-22 12:57:30|689.39|687.19|689.39|687.19|689.39|687.19|689.17|686.97|0
1640177860000|2021-12-22 12:57:40|689.17|686.97|688.95|686.75|689.17|686.97|688.95|686.75|0
1640177870000|2021-12-22 12:57:50|689.17|686.97|689.39|687.19|689.39|687.19|689.17|686.97|0
1640177880000|2021-12-22 12:58:00|689.6|687.4|689.39|687.19|689.6|687.4|689.39|687.19|0
1640177890000|2021-12-22 12:58:10|689.17|686.97|689.17|686.97|689.39|687.19|689.17|686.97|0
1640177930000|2021-12-22 12:58:50|688.95|686.75|688.95|686.75|688.95|686.75|688.95|686.75|0
1640177950000|2021-12-22 12:59:10|688.74|686.54|688.74|686.54|688.74|686.54|688.74|686.54|0
1640177970000|2021-12-22 12:59:30|688.73|686.53|688.73|686.53|688.73|686.53|688.73|686.53|0
1640177980000|2021-12-22 12:59:40|688.52|686.32|688.73|686.53|688.73|686.53|688.52|686.32|0
1640177990000|2021-12-22 12:59:50|688.62|686.42|688.73|686.53|688.73|686.53|688.62|686.42|0
1640178010000|2021-12-22 13:00:10|688.95|686.75|688.95|686.75|688.95|686.75|688.95|686.75|0
1640178020000|2021-12-22 13:00:20|689.17|686.97|689.38|687.18|689.38|687.18|689.17|686.97|0
1640178030000|2021-12-22 13:00:30|689.6|687.4|689.6|687.4|689.6|687.4|689.6|687.4|0
1640178040000|2021-12-22 13:00:40|689.38|687.18|689.6|687.4|689.6|687.4|689.38|687.18|0
1640178050000|2021-12-22 13:00:50|689.38|687.18|689.49|687.29|689.49|687.29|689.38|687.18|0
1640178060000|2021-12-22 13:01:00|689.38|687.18|689.17|686.97|689.49|687.29|689.17|686.97|0
1640178080000|2021-12-22 13:01:20|689.38|687.18|689.17|686.97|689.38|687.18|689.17|686.97|0
1640178090000|2021-12-22 13:01:30|689.38|687.18|689.38|687.18|689.6|687.4|689.38|687.18|0
1640178100000|2021-12-22 13:01:40|689.6|687.4|689.6|687.4|689.6|687.4|689.6|687.4|0
1640178120000|2021-12-22 13:02:00|689.38|687.18|689.38|687.18|689.38|687.18|689.38|687.18|0
1640178130000|2021-12-22 13:02:10|689.17|686.97|689.38|687.18|689.6|687.4|689.17|686.97|0
1640178140000|2021-12-22 13:02:20|689.17|686.97|689.17|686.97|689.17|686.97|689.17|686.97|0
1640178150000|2021-12-22 13:02:30|688.95|686.75|688.95|686.75|689.17|686.97|688.95|686.75|0
1640178170000|2021-12-22 13:02:50|688.73|686.53|688.73|686.53|688.73|686.53|688.73|686.53|0
1640178180000|2021-12-22 13:03:00|688.95|686.75|688.52|686.32|688.95|686.75|688.52|686.32|0
1640178200000|2021-12-22 13:03:20|688.3|686.1|688.3|686.1|688.4|686.2|688.3|686.1|0
1640178210000|2021-12-22 13:03:30|688.08|685.88|688.3|686.1|688.3|686.1|688.08|685.88|0
1640178230000|2021-12-22 13:03:50|688.4|686.2|688.3|686.1|688.4|686.2|688.3|686.1|0
1640178240000|2021-12-22 13:04:00|688.08|685.88|687.87|685.67|688.08|685.88|687.87|685.67|0
1640178250000|2021-12-22 13:04:10|687.65|685.45|687.65|685.45|687.65|685.45|687.65|685.45|0
1640178260000|2021-12-22 13:04:20|687.87|685.67|687.87|685.67|687.87|685.67|687.87|685.67|0
1640178290000|2021-12-22 13:04:50|687.65|685.45|687.87|685.67|687.87|685.67|687.43|685.23|0
1640178300000|2021-12-22 13:05:00|688.08|685.88|688.08|685.88|688.08|685.88|688.08|685.88|0
1640178310000|2021-12-22 13:05:10|688.3|686.1|688.3|686.1|688.3|686.1|688.3|686.1|0
1640178320000|2021-12-22 13:05:20|688.52|686.32|688.4|686.2|688.52|686.32|688.4|686.2|0
1640178330000|2021-12-22 13:05:30|688.3|686.1|687.87|685.67|688.4|686.2|687.87|685.67|0
1640178340000|2021-12-22 13:05:40|687.65|685.45|687.65|685.45|687.65|685.45|687.65|685.45|0
1640178350000|2021-12-22 13:05:50|687.87|685.67|688.08|685.88|688.08|685.88|687.87|685.67|0
1640178360000|2021-12-22 13:06:00|687.87|685.67|687.87|685.67|687.87|685.67|687.87|685.67|0
1640178390000|2021-12-22 13:06:30|688.08|685.88|688.08|685.88|688.08|685.88|688.08|685.88|0
1640178410000|2021-12-22 13:06:50|688.3|686.1|687.87|685.67|688.3|686.1|687.87|685.67|0
1640178420000|2021-12-22 13:07:00|688.08|685.88|688.3|686.1|688.3|686.1|688.08|685.88|0
1640178440000|2021-12-22 13:07:20|688.08|685.88|688.08|685.88|688.08|685.88|688.08|685.88|0
1640178460000|2021-12-22 13:07:40|688.3|686.1|688.3|686.1|688.4|686.2|688.3|686.1|0
1640178480000|2021-12-22 13:08:00|688.08|685.88|687.86|685.66|688.08|685.88|687.86|685.66|0
1640178490000|2021-12-22 13:08:10|688.08|685.88|688.08|685.88|688.08|685.88|688.08|685.88|0
1640178500000|2021-12-22 13:08:20|687.86|685.66|687.86|685.66|687.86|685.66|687.86|685.66|0
1640178510000|2021-12-22 13:08:30|688.3|686.1|687.86|685.66|688.3|686.1|687.86|685.66|0
1640178530000|2021-12-22 13:08:50|688.08|685.88|688.3|686.1|688.3|686.1|688.08|685.88|0
1640178540000|2021-12-22 13:09:00|688.08|685.88|688.08|685.88|688.08|685.88|688.08|685.88|0
1640178570000|2021-12-22 13:09:30|688.3|686.1|688.08|685.88|688.3|686.1|688.08|685.88|0
1640178590000|2021-12-22 13:09:50|688.18|685.98|688.3|686.1|688.3|686.1|688.08|685.88|0
1640178620000|2021-12-22 13:10:20|688.51|686.31|688.73|686.53|688.73|686.53|688.51|686.31|0
1640178630000|2021-12-22 13:10:30|688.95|686.75|688.95|686.75|688.95|686.75|688.95|686.75|0
1640178640000|2021-12-22 13:10:40|688.73|686.53|688.73|686.53|688.73|686.53|688.73|686.53|0
1640178650000|2021-12-22 13:10:50|688.83|686.63|688.83|686.63|688.83|686.63|688.83|686.63|0
1640178660000|2021-12-22 13:11:00|688.94|686.74|689.16|686.96|689.16|686.96|688.94|686.74|0
1640178670000|2021-12-22 13:11:10|688.94|686.74|687.43|685.23|688.94|686.74|687.21|685.01|0
1640178680000|2021-12-22 13:11:20|687.65|685.45|687.65|685.45|687.65|685.45|687.65|685.45|0
1640178690000|2021-12-22 13:11:30|687.86|685.66|687.86|685.66|687.86|685.66|687.86|685.66|0
1640178700000|2021-12-22 13:11:40|687.65|685.45|687.65|685.45|687.65|685.45|687.65|685.45|0
1640178710000|2021-12-22 13:11:50|687.86|685.66|687.43|685.23|687.86|685.66|687.43|685.23|0
1640178720000|2021-12-22 13:12:00|687.65|685.45|687.65|685.45|687.65|685.45|687.65|685.45|0
1640178730000|2021-12-22 13:12:10|687.43|685.23|687.43|685.23|687.43|685.23|687.43|685.23|0
1640178740000|2021-12-22 13:12:20|687.65|685.45|687.65|685.45|687.65|685.45|687.65|685.45|0
1640178750000|2021-12-22 13:12:30|687.53|685.33|687.53|685.33|687.53|685.33|687.53|685.33|0
1640178760000|2021-12-22 13:12:40|687.65|685.45|687.65|685.45|687.65|685.45|687.43|685.23|0
1640178770000|2021-12-22 13:12:50|687.43|685.23|687.43|685.23|687.43|685.23|687.43|685.23|0
1640178780000|2021-12-22 13:13:00|687.21|685.01|687.21|685.01|687.21|685.01|687.21|685.01|0
1640178790000|2021-12-22 13:13:10|687|684.8|687|684.8|687|684.8|687|684.8|0
1640178800000|2021-12-22 13:13:20|687.43|685.23|687.64|685.44|687.64|685.44|687.43|685.23|0
1640178820000|2021-12-22 13:13:40|687.43|685.23|687.43|685.23|687.43|685.23|687.43|685.23|0
1640178840000|2021-12-22 13:14:00|687.64|685.44|687.64|685.44|687.64|685.44|687.64|685.44|0
1640178860000|2021-12-22 13:14:20|687.86|685.66|687.86|685.66|687.86|685.66|687.86|685.66|0
1640178890000|2021-12-22 13:14:50|687|684.8|687.21|685.01|687.21|685.01|687|684.8|0
1640178910000|2021-12-22 13:15:10|686.99|684.79|687.21|685.01|687.21|685.01|686.99|684.79|0
1640178920000|2021-12-22 13:15:20|687.43|685.23|687.43|685.23|687.43|685.23|687.43|685.23|0
1640178930000|2021-12-22 13:15:30|687.21|685.01|687.43|685.23|687.43|685.23|687.21|685.01|0
1640178940000|2021-12-22 13:15:40|687.21|685.01|687.21|685.01|687.31|685.11|687.21|685.01|0
1640178970000|2021-12-22 13:16:10|687.43|685.23|686.99|684.79|687.43|685.23|686.99|684.79|0
1640178980000|2021-12-22 13:16:20|686.78|684.58|686.78|684.58|686.99|684.79|686.78|684.58|0
1640179020000|2021-12-22 13:17:00|686.56|684.36|686.99|684.79|686.99|684.79|686.56|684.36|0
1640179050000|2021-12-22 13:17:30|686.78|684.58|686.13|683.93|686.78|684.58|686.13|683.93|0
1640179070000|2021-12-22 13:17:50|686.34|684.14|686.34|684.14|686.34|684.14|686.34|684.14|0
1640179080000|2021-12-22 13:18:00|686.13|683.93|686.02|683.82|686.13|683.93|685.91|683.71|0
1640179090000|2021-12-22 13:18:10|686.13|683.93|686.13|683.93|686.13|683.93|686.13|683.93|0
1640179100000|2021-12-22 13:18:20|686.02|683.82|686.13|683.93|686.13|683.93|685.91|683.71|0
1640179110000|2021-12-22 13:18:30|685.91|683.71|685.91|683.71|686.13|683.93|685.91|683.71|0
1640179120000|2021-12-22 13:18:40|685.7|683.5|685.91|683.71|685.91|683.71|685.7|683.5|0
1640179130000|2021-12-22 13:18:50|685.8|683.6|685.91|683.71|685.91|683.71|685.8|683.6|0
1640179140000|2021-12-22 13:19:00|686.13|683.93|686.13|683.93|686.13|683.93|686.13|683.93|0
1640179150000|2021-12-22 13:19:10|686.34|684.14|686.34|684.14|686.34|684.14|686.13|683.93|0
1640179190000|2021-12-22 13:19:50|686.13|683.93|686.13|683.93|686.13|683.93|686.13|683.93|0
1640179230000|2021-12-22 13:20:30|686.34|684.14|686.34|684.14|686.34|684.14|686.34|684.14|0
1640179240000|2021-12-22 13:20:40|686.13|683.93|686.13|683.93|686.13|683.93|686.13|683.93|0
1640179250000|2021-12-22 13:20:50|685.91|683.71|685.91|683.71|685.91|683.71|685.91|683.71|0
1640179260000|2021-12-22 13:21:00|685.69|683.49|685.48|683.28|685.69|683.49|685.48|683.28|0
1640179270000|2021-12-22 13:21:10|685.69|683.49|685.91|683.71|685.91|683.71|685.69|683.49|0
1640179280000|2021-12-22 13:21:20|685.69|683.49|685.48|683.28|685.69|683.49|685.48|683.28|0
1640179290000|2021-12-22 13:21:30|685.05|682.85|685.05|682.85|685.26|683.06|685.05|682.85|0
1640179300000|2021-12-22 13:21:40|684.83|682.63|684.61|682.41|684.83|682.63|684.61|682.41|0
1640179320000|2021-12-22 13:22:00|684.4|682.2|684.18|681.98|684.4|682.2|684.18|681.98|0
1640179340000|2021-12-22 13:22:20|683.96|681.76|683.96|681.76|683.96|681.76|683.96|681.76|0
1640179350000|2021-12-22 13:22:30|683.75|681.55|683.75|681.55|683.75|681.55|683.75|681.55|0
1640179360000|2021-12-22 13:22:40|683.53|681.33|683.53|681.33|683.75|681.55|683.53|681.33|0
1640179380000|2021-12-22 13:23:00|683.75|681.55|683.75|681.55|683.75|681.55|683.75|681.55|0
1640179390000|2021-12-22 13:23:10|683.53|681.33|683.53|681.33|683.53|681.33|683.53|681.33|0
1640179400000|2021-12-22 13:23:20|683.75|681.55|683.32|681.12|683.75|681.55|683.32|681.12|0
1640179410000|2021-12-22 13:23:30|683.53|681.33|683.53|681.33|683.53|681.33|683.53|681.33|0
1640179420000|2021-12-22 13:23:40|683.32|681.12|683.32|681.12|683.32|681.12|683.32|681.12|0
1640179430000|2021-12-22 13:23:50|682.67|680.47|682.67|680.47|682.67|680.47|682.67|680.47|0
1640179440000|2021-12-22 13:24:00|682.88|680.68|683.32|681.12|683.32|681.12|682.88|680.68|0
1640179450000|2021-12-22 13:24:10|683.53|681.33|682.88|680.68|683.53|681.33|682.88|680.68|0
1640179460000|2021-12-22 13:24:20|683.1|680.9|682.88|680.68|683.1|680.9|682.88|680.68|0
1640179470000|2021-12-22 13:24:30|682.67|680.47|682.67|680.47|682.88|680.68|682.67|680.47|0
1640179480000|2021-12-22 13:24:40|682.88|680.68|682.88|680.68|682.88|680.68|682.67|680.47|0
1640179490000|2021-12-22 13:24:50|682.45|680.25|682.67|680.47|682.67|680.47|682.45|680.25|0
1640179500000|2021-12-22 13:25:00|682.88|680.68|682.67|680.47|682.88|680.68|682.67|680.47|0
1640179510000|2021-12-22 13:25:10|682.77|680.57|682.02|679.82|682.77|680.57|682.02|679.82|0
1640179520000|2021-12-22 13:25:20|682.24|680.04|682.24|680.04|682.24|680.04|682.24|680.04|0
1640179530000|2021-12-22 13:25:30|682.02|679.82|682.45|680.25|682.45|680.25|682.02|679.82|0
1640179540000|2021-12-22 13:25:40|682.67|680.47|682.67|680.47|682.67|680.47|682.67|680.47|0
1640179550000|2021-12-22 13:25:50|682.45|680.25|682.45|680.25|682.45|680.25|682.45|680.25|0
1640179560000|2021-12-22 13:26:00|682.24|680.04|682.24|680.04|682.24|680.04|682.24|680.04|0
1640179570000|2021-12-22 13:26:10|682.23|680.03|682.02|679.82|682.23|680.03|682.02|679.82|0
1640179580000|2021-12-22 13:26:20|682.23|680.03|682.23|680.03|682.23|680.03|682.23|680.03|0
1640179600000|2021-12-22 13:26:40|682.45|680.25|682.02|679.82|682.45|680.25|682.02|679.82|0
1640179610000|2021-12-22 13:26:50|682.23|680.03|682.02|679.82|682.23|680.03|682.02|679.82|0
1640179620000|2021-12-22 13:27:00|681.8|679.6|681.8|679.6|681.8|679.6|681.8|679.6|0
1640179630000|2021-12-22 13:27:10|681.59|679.39|682.02|679.82|682.02|679.82|681.59|679.39|0
1640179640000|2021-12-22 13:27:20|681.8|679.6|682.02|679.82|682.02|679.82|681.8|679.6|0
1640179660000|2021-12-22 13:27:40|682.23|680.03|682.23|680.03|682.23|680.03|682.23|680.03|0
1640179680000|2021-12-22 13:28:00|681.8|679.6|680.72|678.52|681.8|679.6|680.72|678.52|0
1640179690000|2021-12-22 13:28:10|680.94|678.74|680.94|678.74|680.94|678.74|680.72|678.52|0
1640179700000|2021-12-22 13:28:20|680.08|677.88|680.51|678.31|680.51|678.31|680.08|677.88|0
1640179720000|2021-12-22 13:28:40|680.72|678.52|680.51|678.31|680.72|678.52|680.51|678.31|0
1640179730000|2021-12-22 13:28:50|680.61|678.41|680.72|678.52|680.72|678.52|680.51|678.31|0
1640179740000|2021-12-22 13:29:00|680.94|678.74|680.94|678.74|680.94|678.74|680.94|678.74|0
1640179750000|2021-12-22 13:29:10|681.04|678.84|681.15|678.95|681.15|678.95|681.04|678.84|0
1640179760000|2021-12-22 13:29:20|681.47|679.27|681.59|679.39|681.59|679.39|681.37|679.17|0
1640179770000|2021-12-22 13:29:30|681.91|679.71|681.69|679.49|681.91|679.71|681.59|679.39|0
1640179780000|2021-12-22 13:29:40|681.8|679.6|682.12|679.92|682.12|679.92|681.8|679.6|0
1640179790000|2021-12-22 13:29:50|682.66|680.46|683.1|680.9|683.1|680.9|682.66|680.46|0
1640179800000|2021-12-22 13:30:00|683.2|681|683.2|681|683.2|681|683.2|681|0
1640179810000|2021-12-22 13:30:10|682.88|680.68|683.74|681.54|683.74|681.54|682.88|680.68|0
1640179820000|2021-12-22 13:30:20|683.53|681.33|682.98|680.78|683.53|681.33|682.98|680.78|0
1640179830000|2021-12-22 13:30:30|683.42|681.22|683.74|681.54|683.74|681.54|683.31|681.11|0
1640179840000|2021-12-22 13:30:40|683.63|681.43|684.18|681.98|684.18|681.98|683.63|681.43|0
1640179850000|2021-12-22 13:30:50|684.28|682.08|684.61|682.41|684.61|682.41|684.28|682.08|0
1640179860000|2021-12-22 13:31:00|685.26|683.06|685.26|683.06|685.47|683.27|685.26|683.06|0
1640179870000|2021-12-22 13:31:10|684.82|682.62|684.61|682.41|684.82|682.62|684.61|682.41|0
1640179880000|2021-12-22 13:31:20|685.04|682.84|685.04|682.84|685.04|682.84|684.93|682.73|0
1640179890000|2021-12-22 13:31:30|684.82|682.62|684.82|682.62|684.82|682.62|684.82|682.62|0
1640179900000|2021-12-22 13:31:40|684.93|682.73|684.82|682.62|684.93|682.73|684.82|682.62|0
1640179910000|2021-12-22 13:31:50|684.61|682.41|684.61|682.41|684.61|682.41|684.61|682.41|0
1640179920000|2021-12-22 13:32:00|684.39|682.19|684.61|682.41|684.61|682.41|684.39|682.19|0
1640179940000|2021-12-22 13:32:20|684.82|682.62|684.82|682.62|684.82|682.62|684.82|682.62|0
1640179950000|2021-12-22 13:32:30|684.39|682.19|684.61|682.41|684.61|682.41|684.39|682.19|0
1640179960000|2021-12-22 13:32:40|684.71|682.51|684.82|682.62|684.82|682.62|684.71|682.51|0
1640179970000|2021-12-22 13:32:50|684.61|682.41|684.61|682.41|684.61|682.41|684.61|682.41|0
1640179980000|2021-12-22 13:33:00|684.39|682.19|684.39|682.19|684.61|682.41|684.39|682.19|0
1640179990000|2021-12-22 13:33:10|684.17|681.97|683.74|681.54|684.17|681.97|683.74|681.54|0
1640180000000|2021-12-22 13:33:20|683.96|681.76|683.96|681.76|683.96|681.76|683.96|681.76|0
1640180010000|2021-12-22 13:33:30|684.06|681.86|683.53|681.33|684.06|681.86|683.53|681.33|0
1640180020000|2021-12-22 13:33:40|683.74|681.54|683.74|681.54|683.74|681.54|683.74|681.54|0
1640180030000|2021-12-22 13:33:50|683.96|681.76|684.17|681.97|684.17|681.97|683.96|681.76|0
1640180040000|2021-12-22 13:34:00|684.39|682.19|684.82|682.62|684.82|682.62|684.17|681.97|0
1640180050000|2021-12-22 13:34:10|684.61|682.41|684.61|682.41|684.82|682.62|684.61|682.41|0
1640180060000|2021-12-22 13:34:20|684.39|682.19|684.39|682.19|684.39|682.19|684.39|682.19|0
1640180070000|2021-12-22 13:34:30|684.49|682.29|683.96|681.76|684.49|682.29|683.96|681.76|0
1640180080000|2021-12-22 13:34:40|683.74|681.54|683.74|681.54|683.74|681.54|683.74|681.54|0
1640180090000|2021-12-22 13:34:50|683.85|681.65|683.96|681.76|683.96|681.76|683.85|681.65|0
1640180100000|2021-12-22 13:35:00|683.53|681.33|683.74|681.54|683.74|681.54|683.53|681.33|0
1640180110000|2021-12-22 13:35:10|683.96|681.76|683.96|681.76|683.96|681.76|683.96|681.76|0
1640180120000|2021-12-22 13:35:20|683.84|681.64|683.96|681.76|683.96|681.76|683.84|681.64|0
1640180130000|2021-12-22 13:35:30|684.39|682.19|684.17|681.97|684.39|682.19|684.17|681.97|0
1640180140000|2021-12-22 13:35:40|684.39|682.19|684.6|682.4|684.6|682.4|684.39|682.19|0
1640180150000|2021-12-22 13:35:50|684.39|682.19|684.17|681.97|684.39|682.19|684.17|681.97|0
1640180160000|2021-12-22 13:36:00|684.28|682.08|684.39|682.19|684.39|682.19|684.28|682.08|0
1640180170000|2021-12-22 13:36:10|684.17|681.97|683.96|681.76|684.17|681.97|683.96|681.76|0
1640180180000|2021-12-22 13:36:20|683.74|681.54|683.74|681.54|683.74|681.54|683.74|681.54|0
1640180190000|2021-12-22 13:36:30|683.96|681.76|683.96|681.76|683.96|681.76|683.74|681.54|0
1640180210000|2021-12-22 13:36:50|683.74|681.54|683.31|681.11|683.74|681.54|683.31|681.11|0
1640180220000|2021-12-22 13:37:00|683.52|681.32|683.31|681.11|683.52|681.32|683.31|681.11|0
1640180230000|2021-12-22 13:37:10|683.09|680.89|683.31|681.11|683.31|681.11|683.09|680.89|0
1640180240000|2021-12-22 13:37:20|683.09|680.89|682.98|680.78|683.09|680.89|682.98|680.78|0
1640180250000|2021-12-22 13:37:30|682.88|680.68|682.66|680.46|682.88|680.68|682.66|680.46|0
1640180260000|2021-12-22 13:37:40|682.76|680.56|682.88|680.68|682.88|680.68|682.76|680.56|0
1640180270000|2021-12-22 13:37:50|682.76|680.56|682.66|680.46|682.88|680.68|682.66|680.46|0
1640180280000|2021-12-22 13:38:00|682.88|680.68|682.23|680.03|682.88|680.68|682.23|680.03|0
1640180290000|2021-12-22 13:38:10|682.44|680.24|682.44|680.24|682.44|680.24|682.44|680.24|0
1640180300000|2021-12-22 13:38:20|682.23|680.03|682.23|680.03|682.23|680.03|682.23|680.03|0
1640180320000|2021-12-22 13:38:40|682.44|680.24|681.58|679.38|682.44|680.24|681.36|679.16|0
1640180330000|2021-12-22 13:38:50|681.36|679.16|680.93|678.73|681.36|679.16|680.93|678.73|0
1640180340000|2021-12-22 13:39:00|681.15|678.95|680.5|678.3|681.15|678.95|680.5|678.3|0
1640180350000|2021-12-22 13:39:10|680.72|678.52|680.72|678.52|680.72|678.52|680.5|678.3|0
1640180360000|2021-12-22 13:39:20|680.93|678.73|680.93|678.73|680.93|678.73|680.93|678.73|0
1640180370000|2021-12-22 13:39:30|680.72|678.52|680.07|677.87|680.72|678.52|680.07|677.87|0
1640180380000|2021-12-22 13:39:40|679.85|677.65|679.64|677.44|679.85|677.65|679.42|677.22|0
1640180390000|2021-12-22 13:39:50|679.85|677.65|679.85|677.65|679.85|677.65|679.85|677.65|0
1640180400000|2021-12-22 13:40:00|679.96|677.76|681.15|678.95|681.15|678.95|679.96|677.76|0
1640180410000|2021-12-22 13:40:10|681.36|679.16|681.47|679.27|681.47|679.27|681.36|679.16|0
1640180420000|2021-12-22 13:40:20|681.36|679.16|681.36|679.16|681.58|679.38|681.36|679.16|0
1640180430000|2021-12-22 13:40:30|681.58|679.38|681.79|679.59|681.79|679.59|681.58|679.38|0
1640180440000|2021-12-22 13:40:40|681.58|679.38|681.79|679.59|681.79|679.59|681.58|679.38|0
1640180450000|2021-12-22 13:40:50|682.23|680.03|681.79|679.59|682.23|680.03|681.79|679.59|0
1640180460000|2021-12-22 13:41:00|682.01|679.81|681.79|679.59|682.01|679.81|681.79|679.59|0
1640180480000|2021-12-22 13:41:20|681.58|679.38|681.79|679.59|681.79|679.59|681.58|679.38|0
1640180490000|2021-12-22 13:41:30|682.01|679.81|681.58|679.38|682.01|679.81|681.58|679.38|0
1640180500000|2021-12-22 13:41:40|681.36|679.16|681.36|679.16|681.36|679.16|681.36|679.16|0
1640180510000|2021-12-22 13:41:50|681.79|679.59|681.79|679.59|681.79|679.59|681.79|679.59|0
1640180520000|2021-12-22 13:42:00|681.36|679.16|681.15|678.95|681.36|679.16|681.15|678.95|0
1640180540000|2021-12-22 13:42:20|680.93|678.73|680.93|678.73|680.93|678.73|680.93|678.73|0
1640180550000|2021-12-22 13:42:30|681.15|678.95|681.15|678.95|681.36|679.16|681.15|678.95|0
1640180570000|2021-12-22 13:42:50|681.36|679.16|681.36|679.16|681.58|679.38|681.36|679.16|0
1640180580000|2021-12-22 13:43:00|681.15|678.95|680.93|678.73|681.15|678.95|680.93|678.73|0
1640180590000|2021-12-22 13:43:10|680.28|678.08|679.96|677.76|680.28|678.08|679.85|677.65|0
1640180600000|2021-12-22 13:43:20|679.85|677.65|679.64|677.44|679.85|677.65|679.42|677.22|0
1640180610000|2021-12-22 13:43:30|679.96|677.76|679.42|677.22|679.96|677.76|679.42|677.22|0
1640180620000|2021-12-22 13:43:40|679.64|677.44|679.42|677.22|679.64|677.44|679.2|677|0
1640180630000|2021-12-22 13:43:50|679.64|677.44|678.13|675.93|679.64|677.44|678.13|675.93|0
1640180640000|2021-12-22 13:44:00|678.34|676.14|678.13|675.93|678.34|676.14|678.13|675.93|0
1640180650000|2021-12-22 13:44:10|678.56|676.36|678.56|676.36|678.56|676.36|678.56|676.36|0
1640180660000|2021-12-22 13:44:20|678.13|675.93|677.91|675.71|678.13|675.93|677.91|675.71|0
1640180670000|2021-12-22 13:44:30|677.48|675.28|678.34|676.14|678.34|676.14|677.48|675.28|0
1640180680000|2021-12-22 13:44:40|677.48|675.28|677.27|675.07|677.48|675.28|677.27|675.07|0
1640180690000|2021-12-22 13:44:50|677.48|675.28|677.26|675.06|677.48|675.28|677.05|674.85|0
1640180700000|2021-12-22 13:45:00|677.37|675.17|678.56|676.36|678.56|676.36|677.37|675.17|0
1640180710000|2021-12-22 13:45:10|678.34|676.14|677.48|675.28|678.34|676.14|677.48|675.28|0
1640180720000|2021-12-22 13:45:20|678.01|675.81|678.66|676.46|678.66|676.46|678.01|675.81|0
1640180730000|2021-12-22 13:45:30|678.77|676.57|678.56|676.36|678.77|676.57|678.56|676.36|0
1640180740000|2021-12-22 13:45:40|678.77|676.57|679.2|677|679.2|677|678.77|676.57|0
1640180750000|2021-12-22 13:45:50|679.42|677.22|679.52|677.32|679.52|677.32|679.42|677.22|0
1640180760000|2021-12-22 13:46:00|679.42|677.22|679.42|677.22|679.42|677.22|679.2|677|0
1640180770000|2021-12-22 13:46:10|679.2|677|679.42|677.22|679.42|677.22|679.2|677|0
1640180780000|2021-12-22 13:46:20|679.2|677|679.2|677|679.42|677.22|679.2|677|0
1640180790000|2021-12-22 13:46:30|678.77|676.57|678.56|676.36|678.77|676.57|678.56|676.36|0
1640180800000|2021-12-22 13:46:40|678.44|676.24|678.34|676.14|678.44|676.24|678.34|676.14|0
1640180810000|2021-12-22 13:46:50|678.56|676.36|678.34|676.14|678.56|676.36|678.13|675.93|0
1640180820000|2021-12-22 13:47:00|678.13|675.93|678.56|676.36|678.56|676.36|678.13|675.93|0
1640180830000|2021-12-22 13:47:10|678.77|676.57|678.99|676.79|678.99|676.79|678.77|676.57|0
1640180840000|2021-12-22 13:47:20|678.77|676.57|678.99|676.79|678.99|676.79|678.77|676.57|0
1640180850000|2021-12-22 13:47:30|678.34|676.14|678.77|676.57|678.77|676.57|678.34|676.14|0
1640180860000|2021-12-22 13:47:40|678.56|676.36|678.77|676.57|678.77|676.57|678.56|676.36|0
1640180880000|2021-12-22 13:48:00|678.56|676.36|678.77|676.57|678.77|676.57|678.56|676.36|0
1640180890000|2021-12-22 13:48:10|678.56|676.36|678.56|676.36|678.56|676.36|678.56|676.36|0
1640180900000|2021-12-22 13:48:20|678.77|676.57|678.56|676.36|678.77|676.57|678.56|676.36|0
1640180910000|2021-12-22 13:48:30|678.77|676.57|678.77|676.57|678.77|676.57|678.77|676.57|0
1640180920000|2021-12-22 13:48:40|678.34|676.14|678.77|676.57|678.77|676.57|678.34|676.14|0
1640180930000|2021-12-22 13:48:50|678.56|676.36|678.77|676.57|678.77|676.57|678.56|676.36|0
1640180940000|2021-12-22 13:49:00|678.56|676.36|678.77|676.57|678.77|676.57|678.56|676.36|0
1640180950000|2021-12-22 13:49:10|678.99|676.79|679.2|677|679.2|677|678.99|676.79|0
1640180960000|2021-12-22 13:49:20|679.42|677.22|679.42|677.22|679.42|677.22|679.2|677|0
1640180970000|2021-12-22 13:49:30|679.63|677.43|679.42|677.22|679.85|677.65|679.42|677.22|0
1640180980000|2021-12-22 13:49:40|679.63|677.43|679.42|677.22|679.63|677.43|679.42|677.22|0
1640180990000|2021-12-22 13:49:50|679.63|677.43|679.63|677.43|679.63|677.43|679.63|677.43|0
1640181000000|2021-12-22 13:50:00|679.42|677.22|679.85|677.65|679.85|677.65|679.2|677|0
1640181010000|2021-12-22 13:50:10|680.06|677.86|680.06|677.86|680.06|677.86|680.06|677.86|0
1640181020000|2021-12-22 13:50:20|680.17|677.97|680.28|678.08|680.28|678.08|680.17|677.97|0
1640181030000|2021-12-22 13:50:30|679.85|677.65|679.42|677.22|679.85|677.65|679.2|677|0
1640181040000|2021-12-22 13:50:40|679.63|677.43|679.63|677.43|679.63|677.43|679.2|677|0
1640181050000|2021-12-22 13:50:50|679.42|677.22|679.2|677|679.42|677.22|679.2|677|0
1640181060000|2021-12-22 13:51:00|679.42|677.22|679.63|677.43|679.63|677.43|679.42|677.22|0
1640181080000|2021-12-22 13:51:20|679.42|677.22|679.42|677.22|679.42|677.22|679.42|677.22|0
1640181090000|2021-12-22 13:51:30|679.52|677.32|679.63|677.43|679.63|677.43|679.52|677.32|0
1640181100000|2021-12-22 13:51:40|679.85|677.65|680.06|677.86|680.06|677.86|679.85|677.65|0
1640181110000|2021-12-22 13:51:50|679.85|677.65|679.85|677.65|679.85|677.65|679.85|677.65|0
1640181120000|2021-12-22 13:52:00|679.63|677.43|679.85|677.65|679.85|677.65|679.63|677.43|0
1640181130000|2021-12-22 13:52:10|679.63|677.43|679.63|677.43|679.63|677.43|679.63|677.43|0
1640181140000|2021-12-22 13:52:20|679.85|677.65|680.06|677.86|680.06|677.86|679.85|677.65|0
1640181150000|2021-12-22 13:52:30|680.28|678.08|680.49|678.29|680.71|678.51|680.28|678.08|0
1640181160000|2021-12-22 13:52:40|680.71|678.51|680.06|677.86|680.71|678.51|680.06|677.86|0
1640181170000|2021-12-22 13:52:50|680.28|678.08|680.28|678.08|680.28|678.08|680.28|678.08|0
1640181180000|2021-12-22 13:53:00|680.06|677.86|679.85|677.65|680.06|677.86|679.63|677.43|0
1640181190000|2021-12-22 13:53:10|680.28|678.08|680.28|678.08|680.28|678.08|680.28|678.08|0
1640181200000|2021-12-22 13:53:20|680.06|677.86|679.85|677.65|680.06|677.86|679.63|677.43|0
1640181210000|2021-12-22 13:53:30|680.06|677.86|680.28|678.08|680.28|678.08|680.06|677.86|0
1640181220000|2021-12-22 13:53:40|680.06|677.86|680.06|677.86|680.06|677.86|680.06|677.86|0
1640181230000|2021-12-22 13:53:50|679.85|677.65|679.63|677.43|679.85|677.65|679.63|677.43|0
1640181240000|2021-12-22 13:54:00|679.85|677.65|679.85|677.65|679.85|677.65|679.85|677.65|0
1640181250000|2021-12-22 13:54:10|679.63|677.43|679.41|677.21|679.63|677.43|679.41|677.21|0
1640181260000|2021-12-22 13:54:20|679.2|677|679.41|677.21|679.41|677.21|679.2|677|0
1640181270000|2021-12-22 13:54:30|679.2|677|678.98|676.78|679.2|677|678.98|676.78|0
1640181280000|2021-12-22 13:54:40|679.2|677|678.98|676.78|679.2|677|678.98|676.78|0
1640181300000|2021-12-22 13:55:00|679.2|677|679.63|677.43|679.63|677.43|679.2|677|0
1640181310000|2021-12-22 13:55:10|679.41|677.21|679.63|677.43|679.63|677.43|679.41|677.21|0
1640181320000|2021-12-22 13:55:20|679.41|677.21|679.63|677.43|679.63|677.43|679.41|677.21|0
1640181330000|2021-12-22 13:55:30|679.41|677.21|679.84|677.64|680.06|677.86|679.41|677.21|0
1640181340000|2021-12-22 13:55:40|679.63|677.43|679.84|677.64|679.84|677.64|679.63|677.43|0
1640181360000|2021-12-22 13:56:00|680.06|677.86|680.28|678.08|680.28|678.08|680.06|677.86|0
1640181370000|2021-12-22 13:56:10|680.06|677.86|679.84|677.64|680.28|678.08|679.84|677.64|0
1640181380000|2021-12-22 13:56:20|679.63|677.43|679.95|677.75|679.95|677.75|679.63|677.43|0
1640181390000|2021-12-22 13:56:30|679.84|677.64|680.06|677.86|680.06|677.86|679.84|677.64|0
1640181410000|2021-12-22 13:56:50|680.28|678.08|680.28|678.08|680.28|678.08|680.28|678.08|0
1640181420000|2021-12-22 13:57:00|680.49|678.29|680.28|678.08|680.49|678.29|680.28|678.08|0
1640181430000|2021-12-22 13:57:10|680.49|678.29|680.27|678.07|680.49|678.29|680.27|678.07|0
1640181440000|2021-12-22 13:57:20|680.06|677.86|680.27|678.07|680.27|678.07|680.06|677.86|0
1640181450000|2021-12-22 13:57:30|680.06|677.86|680.06|677.86|680.27|678.07|680.06|677.86|0
1640181470000|2021-12-22 13:57:50|679.84|677.64|679.84|677.64|679.84|677.64|679.63|677.43|0
1640181480000|2021-12-22 13:58:00|680.06|677.86|679.84|677.64|680.06|677.86|679.84|677.64|0
1640181490000|2021-12-22 13:58:10|679.63|677.43|679.84|677.64|679.84|677.64|679.63|677.43|0
1640181520000|2021-12-22 13:58:40|680.06|677.86|679.84|677.64|680.06|677.86|679.84|677.64|0
1640181530000|2021-12-22 13:58:50|680.06|677.86|680.27|678.07|680.27|678.07|680.06|677.86|0
1640181550000|2021-12-22 13:59:10|680.49|678.29|680.71|678.51|680.71|678.51|680.49|678.29|0
1640181560000|2021-12-22 13:59:20|680.49|678.29|680.71|678.51|680.71|678.51|680.49|678.29|0
1640181570000|2021-12-22 13:59:30|680.7|678.5|680.7|678.5|680.7|678.5|680.7|678.5|0
1640181580000|2021-12-22 13:59:40|680.49|678.29|680.7|678.5|680.7|678.5|680.49|678.29|0
1640181590000|2021-12-22 13:59:50|680.49|678.29|680.49|678.29|680.49|678.29|680.49|678.29|0
1640181610000|2021-12-22 14:00:10|680.7|678.5|680.7|678.5|680.7|678.5|680.7|678.5|0
1640181640000|2021-12-22 14:00:40|680.49|678.29|680.49|678.29|680.49|678.29|680.49|678.29|0
1640181660000|2021-12-22 14:01:00|680.27|678.07|679.84|677.64|680.27|678.07|679.84|677.64|0
1640181670000|2021-12-22 14:01:10|679.63|677.43|679.63|677.43|679.63|677.43|679.63|677.43|0
1640181680000|2021-12-22 14:01:20|679.84|677.64|680.06|677.86|680.06|677.86|679.84|677.64|0
1640181700000|2021-12-22 14:01:40|679.84|677.64|680.06|677.86|680.06|677.86|679.84|677.64|0
1640181720000|2021-12-22 14:02:00|679.84|677.64|679.84|677.64|679.84|677.64|679.84|677.64|0
1640181730000|2021-12-22 14:02:10|679.63|677.43|678.98|676.78|679.63|677.43|678.98|676.78|0
1640181740000|2021-12-22 14:02:20|679.19|676.99|679.63|677.43|679.63|677.43|679.19|676.99|0
1640181750000|2021-12-22 14:02:30|679.84|677.64|680.06|677.86|680.06|677.86|679.84|677.64|0
1640181760000|2021-12-22 14:02:40|679.84|677.64|679.84|677.64|679.94|677.74|679.84|677.64|0
1640181770000|2021-12-22 14:02:50|679.62|677.42|680.06|677.86|680.06|677.86|679.62|677.42|0
1640181780000|2021-12-22 14:03:00|680.27|678.07|680.06|677.86|680.27|678.07|680.06|677.86|0
1640181790000|2021-12-22 14:03:10|680.27|678.07|680.49|678.29|680.49|678.29|680.27|678.07|0
1640181840000|2021-12-22 14:04:00|680.27|678.07|680.59|678.39|680.59|678.39|680.27|678.07|0
1640181850000|2021-12-22 14:04:10|680.49|678.29|680.92|678.72|680.92|678.72|680.49|678.29|0
1640181860000|2021-12-22 14:04:20|680.7|678.5|680.7|678.5|680.7|678.5|680.7|678.5|0
1640181870000|2021-12-22 14:04:30|680.92|678.72|681.13|678.93|681.13|678.93|680.92|678.72|0
1640181900000|2021-12-22 14:05:00|681.35|679.15|681.35|679.15|681.35|679.15|681.35|679.15|0
1640181910000|2021-12-22 14:05:10|681.56|679.36|682.43|680.23|682.43|680.23|681.56|679.36|0
1640181920000|2021-12-22 14:05:20|682.21|680.01|682.64|680.44|682.64|680.44|682.21|680.01|0
1640181930000|2021-12-22 14:05:30|682.86|680.66|682.86|680.66|682.86|680.66|682.86|680.66|0
1640181940000|2021-12-22 14:05:40|682.64|680.44|683.08|680.88|683.08|680.88|682.64|680.44|0
1640181950000|2021-12-22 14:05:50|683.29|681.09|683.29|681.09|683.51|681.31|683.29|681.09|0
1640181960000|2021-12-22 14:06:00|683.08|680.88|683.29|681.09|683.29|681.09|683.08|680.88|0
1640181970000|2021-12-22 14:06:10|683.08|680.88|682.86|680.66|683.08|680.88|682.64|680.44|0
1640181990000|2021-12-22 14:06:30|682.64|680.44|682.86|680.66|682.86|680.66|682.64|680.44|0
1640182000000|2021-12-22 14:06:40|683.07|680.87|683.29|681.09|683.29|681.09|682.86|680.66|0
1640182010000|2021-12-22 14:06:50|683.07|680.87|683.07|680.87|683.29|681.09|683.07|680.87|0
1640182020000|2021-12-22 14:07:00|683.29|681.09|683.51|681.31|683.51|681.31|683.29|681.09|0
1640182030000|2021-12-22 14:07:10|683.72|681.52|683.51|681.31|683.72|681.52|683.51|681.31|0
1640182040000|2021-12-22 14:07:20|683.72|681.52|683.94|681.74|683.94|681.74|683.72|681.52|0
1640182050000|2021-12-22 14:07:30|683.72|681.52|683.72|681.52|683.72|681.52|683.72|681.52|0
1640182060000|2021-12-22 14:07:40|683.94|681.74|683.94|681.74|683.94|681.74|683.94|681.74|0
1640182070000|2021-12-22 14:07:50|683.72|681.52|683.94|681.74|683.94|681.74|683.72|681.52|0
1640182080000|2021-12-22 14:08:00|684.04|681.84|684.04|681.84|684.15|681.95|684.04|681.84|0
1640182090000|2021-12-22 14:08:10|684.15|681.95|683.72|681.52|684.15|681.95|683.72|681.52|0
1640182110000|2021-12-22 14:08:30|683.94|681.74|683.94|681.74|683.94|681.74|683.94|681.74|0
1640182120000|2021-12-22 14:08:40|685.02|682.82|685.23|683.03|685.45|683.25|684.8|682.6|0
1640182130000|2021-12-22 14:08:50|685.45|683.25|685.23|683.03|685.45|683.25|685.23|683.03|0
1640182140000|2021-12-22 14:09:00|685.45|683.25|685.45|683.25|685.67|683.47|685.45|683.25|0
1640182150000|2021-12-22 14:09:10|685.88|683.68|685.67|683.47|685.88|683.68|685.67|683.47|0
1640182160000|2021-12-22 14:09:20|685.45|683.25|685.67|683.47|685.67|683.47|685.45|683.25|0
1640182170000|2021-12-22 14:09:30|685.45|683.25|685.12|682.92|685.45|683.25|685.02|682.82|0
1640182180000|2021-12-22 14:09:40|685.23|683.03|686.31|684.11|686.31|684.11|685.23|683.03|0
1640182190000|2021-12-22 14:09:50|686.53|684.33|686.53|684.33|686.53|684.33|686.53|684.33|0
1640182200000|2021-12-22 14:10:00|686.75|684.55|686.53|684.33|686.75|684.55|686.53|684.33|0
1640182210000|2021-12-22 14:10:10|686.75|684.55|686.75|684.55|686.75|684.55|686.75|684.55|0
1640182220000|2021-12-22 14:10:20|686.96|684.76|687.18|684.98|687.18|684.98|686.96|684.76|0
1640182230000|2021-12-22 14:10:30|686.96|684.76|686.96|684.76|686.96|684.76|686.96|684.76|0
1640182240000|2021-12-22 14:10:40|686.75|684.55|687.4|685.2|687.4|685.2|686.75|684.55|0
1640182250000|2021-12-22 14:10:50|687.18|684.98|686.96|684.76|687.18|684.98|686.96|684.76|0
1640182260000|2021-12-22 14:11:00|687.18|684.98|686.96|684.76|687.18|684.98|686.96|684.76|0
1640182280000|2021-12-22 14:11:20|686.75|684.55|686.75|684.55|686.75|684.55|686.75|684.55|0
1640182290000|2021-12-22 14:11:30|686.53|684.33|686.53|684.33|686.53|684.33|686.53|684.33|0
1640182300000|2021-12-22 14:11:40|686.31|684.11|686.1|683.9|686.31|684.11|686.1|683.9|0
1640182310000|2021-12-22 14:11:50|686.31|684.11|686.31|684.11|686.31|684.11|686.31|684.11|0
1640182320000|2021-12-22 14:12:00|686.53|684.33|686.1|683.9|686.53|684.33|686.1|683.9|0
1640182330000|2021-12-22 14:12:10|685.88|683.68|685.66|683.46|685.88|683.68|685.66|683.46|0
1640182340000|2021-12-22 14:12:20|685.45|683.25|685.45|683.25|685.45|683.25|685.45|683.25|0
1640182350000|2021-12-22 14:12:30|685.66|683.46|685.45|683.25|685.66|683.46|685.45|683.25|0
1640182360000|2021-12-22 14:12:40|685.23|683.03|685.45|683.25|685.45|683.25|685.23|683.03|0
1640182370000|2021-12-22 14:12:50|685.66|683.46|685.66|683.46|685.66|683.46|685.66|683.46|0
1640182380000|2021-12-22 14:13:00|685.88|683.68|685.88|683.68|685.88|683.68|685.88|683.68|0
1640182390000|2021-12-22 14:13:10|685.66|683.46|685.45|683.25|685.66|683.46|685.45|683.25|0
1640182400000|2021-12-22 14:13:20|685.23|683.03|685.23|683.03|685.45|683.25|685.23|683.03|0
1640182410000|2021-12-22 14:13:30|685.02|682.82|685.02|682.82|685.02|682.82|685.02|682.82|0
1640182420000|2021-12-22 14:13:40|685.01|682.81|685.01|682.81|685.01|682.81|685.01|682.81|0
1640182430000|2021-12-22 14:13:50|684.8|682.6|684.8|682.6|684.8|682.6|684.8|682.6|0
1640182440000|2021-12-22 14:14:00|684.58|682.38|684.8|682.6|684.8|682.6|684.58|682.38|0
1640182450000|2021-12-22 14:14:10|684.58|682.38|684.8|682.6|684.8|682.6|684.58|682.38|0
1640182480000|2021-12-22 14:14:40|685.01|682.81|685.01|682.81|685.01|682.81|685.01|682.81|0
1640182490000|2021-12-22 14:14:50|685.23|683.03|685.01|682.81|685.23|683.03|685.01|682.81|0
1640182500000|2021-12-22 14:15:00|685.23|683.03|685.01|682.81|685.23|683.03|685.01|682.81|0
1640182520000|2021-12-22 14:15:20|684.8|682.6|685.23|683.03|685.23|683.03|684.8|682.6|0
1640182530000|2021-12-22 14:15:30|685.45|683.25|685.23|683.03|685.45|683.25|685.23|683.03|0
1640182540000|2021-12-22 14:15:40|685.01|682.81|685.23|683.03|685.23|683.03|685.01|682.81|0
1640182550000|2021-12-22 14:15:50|685.01|682.81|685.01|682.81|685.01|682.81|685.01|682.81|0
1640182560000|2021-12-22 14:16:00|684.8|682.6|685.01|682.81|685.01|682.81|684.8|682.6|0
1640182570000|2021-12-22 14:16:10|684.8|682.6|685.01|682.81|685.01|682.81|684.8|682.6|0
1640182580000|2021-12-22 14:16:20|684.8|682.6|684.8|682.6|684.8|682.6|684.8|682.6|0
1640182590000|2021-12-22 14:16:30|685.01|682.81|685.45|683.25|685.45|683.25|684.8|682.6|0
1640182600000|2021-12-22 14:16:40|685.66|683.46|685.45|683.25|685.66|683.46|685.45|683.25|0
1640182610000|2021-12-22 14:16:50|685.23|683.03|685.23|683.03|685.23|683.03|685.23|683.03|0
1640182620000|2021-12-22 14:17:00|685.01|682.81|685.01|682.81|685.01|682.81|684.8|682.6|0
1640182630000|2021-12-22 14:17:10|685.23|683.03|685.23|683.03|685.23|683.03|685.23|683.03|0
1640182640000|2021-12-22 14:17:20|685.01|682.81|685.01|682.81|685.01|682.81|685.01|682.81|0
1640182650000|2021-12-22 14:17:30|684.8|682.6|684.58|682.38|684.8|682.6|684.58|682.38|0
1640182660000|2021-12-22 14:17:40|684.36|682.16|684.36|682.16|684.36|682.16|684.36|682.16|0
1640182670000|2021-12-22 14:17:50|684.15|681.95|684.36|682.16|684.36|682.16|684.15|681.95|0
1640182680000|2021-12-22 14:18:00|684.15|681.95|684.15|681.95|684.15|681.95|684.15|681.95|0
1640182690000|2021-12-22 14:18:10|684.36|682.16|684.36|682.16|684.36|682.16|684.36|682.16|0
1640182700000|2021-12-22 14:18:20|684.15|681.95|684.36|682.16|684.36|682.16|684.15|681.95|0
1640182720000|2021-12-22 14:18:40|684.58|682.38|684.58|682.38|684.58|682.38|684.58|682.38|0
1640182730000|2021-12-22 14:18:50|684.8|682.6|684.8|682.6|684.8|682.6|684.8|682.6|0
1640182740000|2021-12-22 14:19:00|685.01|682.81|685.01|682.81|685.01|682.81|685.01|682.81|0
1640182750000|2021-12-22 14:19:10|684.8|682.6|684.8|682.6|684.8|682.6|684.8|682.6|0
1640182760000|2021-12-22 14:19:20|684.58|682.38|684.58|682.38|684.58|682.38|684.58|682.38|0
1640182770000|2021-12-22 14:19:30|684.8|682.6|684.8|682.6|684.8|682.6|684.8|682.6|0
1640182790000|2021-12-22 14:19:50|685.01|682.81|685.23|683.03|685.23|683.03|685.01|682.81|0
1640182800000|2021-12-22 14:20:00|685.01|682.81|685.01|682.81|685.01|682.81|685.01|682.81|0
1640182810000|2021-12-22 14:20:10|684.8|682.6|684.8|682.6|684.8|682.6|684.8|682.6|0
1640182820000|2021-12-22 14:20:20|684.79|682.59|684.36|682.16|684.79|682.59|684.36|682.16|0
1640182830000|2021-12-22 14:20:30|684.15|681.95|684.15|681.95|684.15|681.95|683.93|681.73|0
1640182850000|2021-12-22 14:20:50|684.25|682.05|684.15|681.95|684.25|682.05|684.15|681.95|0
1640182860000|2021-12-22 14:21:00|684.36|682.16|684.36|682.16|684.36|682.16|684.36|682.16|0
1640182870000|2021-12-22 14:21:10|684.15|681.95|683.93|681.73|684.15|681.95|683.93|681.73|0
1640182880000|2021-12-22 14:21:20|684.03|681.83|683.93|681.73|684.03|681.83|683.93|681.73|0
1640182900000|2021-12-22 14:21:40|684.15|681.95|684.15|681.95|684.15|681.95|684.15|681.95|0
1640182910000|2021-12-22 14:21:50|683.93|681.73|683.93|681.73|683.93|681.73|683.93|681.73|0
1640182930000|2021-12-22 14:22:10|683.71|681.51|683.71|681.51|683.71|681.51|683.71|681.51|0
1640182940000|2021-12-22 14:22:20|683.6|681.4|683.71|681.51|683.71|681.51|683.6|681.4|0
1640182950000|2021-12-22 14:22:30|683.5|681.3|683.71|681.51|683.71|681.51|683.5|681.3|0
1640182960000|2021-12-22 14:22:40|683.5|681.3|683.28|681.08|683.5|681.3|683.28|681.08|0
1640182970000|2021-12-22 14:22:50|683.5|681.3|683.71|681.51|683.71|681.51|683.5|681.3|0
1640182980000|2021-12-22 14:23:00|683.93|681.73|683.93|681.73|683.93|681.73|683.71|681.51|0
1640182990000|2021-12-22 14:23:10|684.15|681.95|684.15|681.95|684.15|681.95|684.15|681.95|0
1640183000000|2021-12-22 14:23:20|684.14|681.94|684.14|681.94|684.14|681.94|684.14|681.94|0
1640183010000|2021-12-22 14:23:30|683.93|681.73|684.14|681.94|684.14|681.94|683.93|681.73|0
1640183030000|2021-12-22 14:23:50|684.36|682.16|684.36|682.16|684.36|682.16|684.36|682.16|0
1640183040000|2021-12-22 14:24:00|684.14|681.94|684.14|681.94|684.36|682.16|684.14|681.94|0
1640183050000|2021-12-22 14:24:10|684.36|682.16|684.58|682.38|684.58|682.38|684.36|682.16|0
1640183060000|2021-12-22 14:24:20|684.79|682.59|685.01|682.81|685.01|682.81|684.79|682.59|0
1640183070000|2021-12-22 14:24:30|684.79|682.59|684.79|682.59|684.79|682.59|684.79|682.59|0
1640183080000|2021-12-22 14:24:40|684.58|682.38|684.36|682.16|684.58|682.38|684.36|682.16|0
1640183090000|2021-12-22 14:24:50|684.14|681.94|684.14|681.94|684.14|681.94|683.93|681.73|0
1640183100000|2021-12-22 14:25:00|684.36|682.16|684.36|682.16|684.36|682.16|684.36|682.16|0
1640183110000|2021-12-22 14:25:10|684.58|682.38|684.58|682.38|684.58|682.38|684.58|682.38|0
1640183120000|2021-12-22 14:25:20|684.36|682.16|684.36|682.16|684.36|682.16|684.36|682.16|0
1640183130000|2021-12-22 14:25:30|684.58|682.38|684.58|682.38|684.58|682.38|684.58|682.38|0
1640183150000|2021-12-22 14:25:50|684.79|682.59|684.79|682.59|684.79|682.59|684.79|682.59|0
1640183170000|2021-12-22 14:26:10|684.58|682.38|684.79|682.59|684.79|682.59|684.58|682.38|0
1640183180000|2021-12-22 14:26:20|684.58|682.38|684.58|682.38|684.58|682.38|684.58|682.38|0
1640183210000|2021-12-22 14:26:50|684.79|682.59|684.79|682.59|684.79|682.59|684.58|682.38|0
1640183230000|2021-12-22 14:27:10|685.01|682.81|685.22|683.02|685.22|683.02|685.01|682.81|0
1640183250000|2021-12-22 14:27:30|685.66|683.46|685.66|683.46|685.66|683.46|685.66|683.46|0
1640183260000|2021-12-22 14:27:40|685.87|683.67|686.3|684.1|686.3|684.1|685.87|683.67|0
1640183270000|2021-12-22 14:27:50|686.52|684.32|686.52|684.32|686.52|684.32|686.52|684.32|0
1640183280000|2021-12-22 14:28:00|686.74|684.54|686.62|684.42|686.74|684.54|686.62|684.42|0
1640183290000|2021-12-22 14:28:10|686.74|684.54|686.74|684.54|686.74|684.54|686.74|684.54|0
1640183300000|2021-12-22 14:28:20|686.95|684.75|686.95|684.75|686.95|684.75|686.95|684.75|0
1640183310000|2021-12-22 14:28:30|686.84|684.64|686.52|684.32|686.84|684.64|686.52|684.32|0
1640183320000|2021-12-22 14:28:40|686.74|684.54|686.52|684.32|686.74|684.54|686.52|684.32|0
1640183330000|2021-12-22 14:28:50|686.3|684.1|686.52|684.32|686.52|684.32|686.3|684.1|0
1640183340000|2021-12-22 14:29:00|686.3|684.1|686.3|684.1|686.52|684.32|686.3|684.1|0
1640183350000|2021-12-22 14:29:10|686.52|684.32|686.52|684.32|686.52|684.32|686.52|684.32|0
1640183360000|2021-12-22 14:29:20|686.3|684.1|686.3|684.1|686.52|684.32|686.3|684.1|0
1640183370000|2021-12-22 14:29:30|686.52|684.32|686.74|684.54|686.74|684.54|686.52|684.32|0
1640183380000|2021-12-22 14:29:40|686.95|684.75|686.95|684.75|686.95|684.75|686.95|684.75|0
1640183390000|2021-12-22 14:29:50|687.17|684.97|686.74|684.54|687.17|684.97|686.74|684.54|0
1640183400000|2021-12-22 14:30:00|686.52|684.32|686.3|684.1|686.95|684.75|686.3|684.1|0
1640183410000|2021-12-22 14:30:10|686.09|683.89|685.65|683.45|686.62|684.42|685.65|683.45|0
1640183420000|2021-12-22 14:30:20|685.87|683.67|686.52|684.32|686.73|684.53|685.65|683.45|0
1640183430000|2021-12-22 14:30:30|686.19|683.99|687.38|685.18|687.38|685.18|686.19|683.99|0
1640183440000|2021-12-22 14:30:40|687.17|684.97|686.73|684.53|687.17|684.97|686.73|684.53|0
1640183450000|2021-12-22 14:30:50|686.95|684.75|688.47|686.27|688.47|686.27|686.95|684.75|0
1640183460000|2021-12-22 14:31:00|688.35|686.15|688.47|686.27|688.47|686.27|688.03|685.83|0
1640183470000|2021-12-22 14:31:10|688.68|686.48|688.9|686.7|688.9|686.7|688.68|686.48|0
1640183480000|2021-12-22 14:31:20|689.11|686.91|688.9|686.7|689.11|686.91|688.9|686.7|0
1640183490000|2021-12-22 14:31:30|688.68|686.48|689.33|687.13|689.33|687.13|688.68|686.48|0
1640183500000|2021-12-22 14:31:40|688.9|686.7|689.33|687.13|689.33|687.13|688.68|686.48|0
1640183510000|2021-12-22 14:31:50|689.11|686.91|688.25|686.05|689.11|686.91|688.25|686.05|0
1640183520000|2021-12-22 14:32:00|688.9|686.7|688.46|686.26|688.9|686.7|688.25|686.05|0
1640183530000|2021-12-22 14:32:10|688.25|686.05|687.6|685.4|688.25|686.05|687.6|685.4|0
1640183540000|2021-12-22 14:32:20|688.03|685.83|688.25|686.05|688.25|686.05|688.03|685.83|0
1640183550000|2021-12-22 14:32:30|688.46|686.26|688.25|686.05|688.46|686.26|688.25|686.05|0
1640183560000|2021-12-22 14:32:40|688.03|685.83|688.03|685.83|688.25|686.05|688.03|685.83|0
1640183570000|2021-12-22 14:32:50|688.46|686.26|687.82|685.62|688.46|686.26|687.82|685.62|0
1640183580000|2021-12-22 14:33:00|687.6|685.4|687.82|685.62|687.82|685.62|687.38|685.18|0
1640183590000|2021-12-22 14:33:10|687.6|685.4|687.81|685.61|688.03|685.83|687.6|685.4|0
1640183600000|2021-12-22 14:33:20|688.25|686.05|688.25|686.05|688.25|686.05|688.03|685.83|0
1640183610000|2021-12-22 14:33:30|688.46|686.26|688.46|686.26|688.46|686.26|688.25|686.05|0
1640183620000|2021-12-22 14:33:40|688.25|686.05|688.25|686.05|688.25|686.05|688.25|686.05|0
1640183630000|2021-12-22 14:33:50|688.46|686.26|687.81|685.61|688.46|686.26|687.81|685.61|0
1640183640000|2021-12-22 14:34:00|688.03|685.83|687.81|685.61|688.03|685.83|687.81|685.61|0
1640183650000|2021-12-22 14:34:10|688.03|685.83|688.03|685.83|688.03|685.83|687.81|685.61|0
1640183660000|2021-12-22 14:34:20|688.25|686.05|688.46|686.26|688.46|686.26|688.03|685.83|0
1640183670000|2021-12-22 14:34:30|688.03|685.83|688.46|686.26|688.46|686.26|688.03|685.83|0
1640183680000|2021-12-22 14:34:40|688.25|686.05|687.6|685.4|688.25|686.05|687.6|685.4|0
1640183690000|2021-12-22 14:34:50|687.38|685.18|687.38|685.18|687.6|685.4|687.16|684.96|0
1640183700000|2021-12-22 14:35:00|687.16|684.96|688.03|685.83|688.46|686.26|687.16|684.96|0
1640183710000|2021-12-22 14:35:10|687.81|685.61|688.25|686.05|688.25|686.05|687.6|685.4|0
1640183720000|2021-12-22 14:35:20|688.46|686.26|688.46|686.26|688.46|686.26|688.46|686.26|0
1640183730000|2021-12-22 14:35:30|688.68|686.48|688.68|686.48|688.68|686.48|688.68|686.48|0
1640183740000|2021-12-22 14:35:40|688.9|686.7|689.11|686.91|689.11|686.91|688.9|686.7|0
1640183750000|2021-12-22 14:35:50|689.33|687.13|688.9|686.7|689.33|687.13|688.68|686.48|0
1640183760000|2021-12-22 14:36:00|688.68|686.48|688.46|686.26|688.68|686.48|688.25|686.05|0
1640183770000|2021-12-22 14:36:10|688.25|686.05|688.68|686.48|688.68|686.48|688.25|686.05|0
1640183780000|2021-12-22 14:36:20|688.9|686.7|689.76|687.56|689.76|687.56|688.9|686.7|0
1640183790000|2021-12-22 14:36:30|689.98|687.78|689.98|687.78|689.98|687.78|689.76|687.56|0
1640183800000|2021-12-22 14:36:40|690.19|687.99|689.76|687.56|690.19|687.99|689.76|687.56|0
1640183810000|2021-12-22 14:36:50|689.54|687.34|689.54|687.34|689.54|687.34|689.33|687.13|0
1640183820000|2021-12-22 14:37:00|689.76|687.56|689.98|687.78|690.19|687.99|689.76|687.56|0
1640183830000|2021-12-22 14:37:10|689.76|687.56|690.63|688.43|690.63|688.43|689.76|687.56|0
1640183840000|2021-12-22 14:37:20|690.41|688.21|690.41|688.21|690.84|688.64|690.41|688.21|0
1640183850000|2021-12-22 14:37:30|690.19|687.99|690.19|687.99|690.19|687.99|689.98|687.78|0
1640183860000|2021-12-22 14:37:40|690.63|688.43|690.41|688.21|690.63|688.43|690.41|688.21|0
1640183870000|2021-12-22 14:37:50|690.19|687.99|690.19|687.99|690.19|687.99|689.98|687.78|0
1640183880000|2021-12-22 14:38:00|690.84|688.64|690.63|688.43|690.84|688.64|690.63|688.43|0
1640183890000|2021-12-22 14:38:10|690.84|688.64|690.63|688.43|690.84|688.64|690.63|688.43|0
1640183900000|2021-12-22 14:38:20|690.84|688.64|691.06|688.86|691.06|688.86|690.84|688.64|0
1640183910000|2021-12-22 14:38:30|690.84|688.64|690.84|688.64|691.06|688.86|690.84|688.64|0
1640183920000|2021-12-22 14:38:40|691.06|688.86|691.28|689.08|691.28|689.08|691.06|688.86|0
1640183930000|2021-12-22 14:38:50|691.49|689.29|691.06|688.86|691.49|689.29|691.06|688.86|0
1640183940000|2021-12-22 14:39:00|691.28|689.08|691.28|689.08|691.28|689.08|691.06|688.86|0
1640183950000|2021-12-22 14:39:10|691.49|689.29|691.93|689.73|691.93|689.73|691.49|689.29|0
1640183960000|2021-12-22 14:39:20|692.14|689.94|692.58|690.38|692.58|690.38|692.14|689.94|0
1640183970000|2021-12-22 14:39:30|692.79|690.59|691.93|689.73|692.79|690.59|691.93|689.73|0
1640183980000|2021-12-22 14:39:40|691.71|689.51|691.28|689.08|691.71|689.51|691.28|689.08|0
1640183990000|2021-12-22 14:39:50|691.49|689.29|691.93|689.73|691.93|689.73|691.49|689.29|0
1640184000000|2021-12-22 14:40:00|692.14|689.94|691.49|689.29|692.14|689.94|691.49|689.29|0
1640184010000|2021-12-22 14:40:10|690.84|688.64|691.06|688.86|691.06|688.86|690.84|688.64|0
1640184020000|2021-12-22 14:40:20|690.63|688.43|689.98|687.78|690.63|688.43|689.98|687.78|0
1640184030000|2021-12-22 14:40:30|690.41|688.21|690.19|687.99|690.41|688.21|689.98|687.78|0
1640184040000|2021-12-22 14:40:40|690.41|688.21|690.41|688.21|690.41|688.21|690.41|688.21|0
1640184050000|2021-12-22 14:40:50|690.19|687.99|689.98|687.78|690.19|687.99|689.76|687.56|0
1640184060000|2021-12-22 14:41:00|689.54|687.34|688.03|685.83|689.54|687.34|688.03|685.83|0
1640184070000|2021-12-22 14:41:10|688.46|686.26|688.03|685.83|688.46|686.26|688.03|685.83|0
1640184080000|2021-12-22 14:41:20|688.24|686.04|688.24|686.04|688.35|686.15|688.24|686.04|0
1640184090000|2021-12-22 14:41:30|688.89|686.69|689.33|687.13|689.33|687.13|688.89|686.69|0
1640184100000|2021-12-22 14:41:40|689.54|687.34|689.54|687.34|689.76|687.56|689.54|687.34|0
1640184110000|2021-12-22 14:41:50|689.97|687.77|689.97|687.77|689.97|687.77|689.97|687.77|0
1640184120000|2021-12-22 14:42:00|690.19|687.99|690.41|688.21|690.41|688.21|689.97|687.77|0
1640184130000|2021-12-22 14:42:10|690.62|688.42|690.62|688.42|690.62|688.42|690.62|688.42|0
1640184140000|2021-12-22 14:42:20|690.41|688.21|690.62|688.42|690.62|688.42|690.19|687.99|0
1640184150000|2021-12-22 14:42:30|690.41|688.21|690.84|688.64|690.84|688.64|690.41|688.21|0
1640184160000|2021-12-22 14:42:40|691.06|688.86|691.06|688.86|691.06|688.86|690.84|688.64|0
1640184170000|2021-12-22 14:42:50|691.27|689.07|691.49|689.29|691.49|689.29|691.27|689.07|0
1640184180000|2021-12-22 14:43:00|691.27|689.07|691.06|688.86|691.27|689.07|691.06|688.86|0
1640184190000|2021-12-22 14:43:10|691.27|689.07|691.92|689.72|691.92|689.72|691.27|689.07|0
1640184200000|2021-12-22 14:43:20|691.71|689.51|691.71|689.51|691.92|689.72|691.71|689.51|0
1640184210000|2021-12-22 14:43:30|691.92|689.72|692.36|690.16|692.36|690.16|691.92|689.72|0
1640184220000|2021-12-22 14:43:40|692.57|690.37|693.01|690.81|693.01|690.81|692.57|690.37|0
1640184230000|2021-12-22 14:43:50|693.22|691.02|693.66|691.46|693.66|691.46|693.22|691.02|0
1640184240000|2021-12-22 14:44:00|693.44|691.24|693.01|690.81|693.44|691.24|693.01|690.81|0
1640184250000|2021-12-22 14:44:10|692.79|690.59|692.79|690.59|693.22|691.02|692.79|690.59|0
1640184260000|2021-12-22 14:44:20|693.44|691.24|693.66|691.46|693.66|691.46|693.22|691.02|0
1640184270000|2021-12-22 14:44:30|693.44|691.24|693.01|690.81|693.44|691.24|692.79|690.59|0
1640184280000|2021-12-22 14:44:40|693.44|691.24|693.44|691.24|693.44|691.24|693.22|691.02|0
1640184290000|2021-12-22 14:44:50|693.66|691.46|694.09|691.89|694.09|691.89|693.66|691.46|0
1640184300000|2021-12-22 14:45:00|694.31|692.11|694.74|692.54|694.74|692.54|694.31|692.11|0
1640184310000|2021-12-22 14:45:10|694.41|692.21|694.53|692.33|694.96|692.76|694.41|692.21|0
1640184320000|2021-12-22 14:45:20|694.31|692.11|693.66|691.46|694.31|692.11|693.66|691.46|0
1640184330000|2021-12-22 14:45:30|693.22|691.02|693.44|691.24|693.87|691.67|693.22|691.02|0
1640184340000|2021-12-22 14:45:40|694.09|691.89|694.2|692|694.2|692|693.87|691.67|0
1640184350000|2021-12-22 14:45:50|694.09|691.89|694.31|692.11|694.31|692.11|694.09|691.89|0
1640184360000|2021-12-22 14:46:00|693.66|691.46|693.87|691.67|694.09|691.89|693.66|691.46|0
1640184370000|2021-12-22 14:46:10|693.66|691.46|693.01|690.81|693.66|691.46|693.01|690.81|0
1640184380000|2021-12-22 14:46:20|692.57|690.37|692.36|690.16|692.57|690.37|692.36|690.16|0
1640184390000|2021-12-22 14:46:30|692.79|690.59|693.44|691.24|693.44|691.24|692.79|690.59|0
1640184400000|2021-12-22 14:46:40|693.66|691.46|693.87|691.67|694.09|691.89|693.66|691.46|0
1640184410000|2021-12-22 14:46:50|694.31|692.11|694.52|692.32|694.52|692.32|694.31|692.11|0
1640184420000|2021-12-22 14:47:00|694.96|692.76|694.96|692.76|695.18|692.98|694.96|692.76|0
1640184430000|2021-12-22 14:47:10|694.74|692.54|694.96|692.76|694.96|692.76|694.52|692.32|0
1640184440000|2021-12-22 14:47:20|694.74|692.54|695.18|692.98|695.18|692.98|694.74|692.54|0
1640184450000|2021-12-22 14:47:30|694.96|692.76|695.39|693.19|695.61|693.41|694.96|692.76|0
1640184460000|2021-12-22 14:47:40|695.61|693.41|695.39|693.19|695.61|693.41|695.18|692.98|0
1640184470000|2021-12-22 14:47:50|695.18|692.98|695.61|693.41|695.83|693.63|695.18|692.98|0
1640184480000|2021-12-22 14:48:00|695.39|693.19|694.96|692.76|695.39|693.19|694.96|692.76|0
1640184490000|2021-12-22 14:48:10|695.18|692.98|695.39|693.19|695.39|693.19|695.18|692.98|0
1640184500000|2021-12-22 14:48:20|695.18|692.98|694.52|692.32|695.18|692.98|694.52|692.32|0
1640184510000|2021-12-22 14:48:30|694.09|691.89|693.44|691.24|694.09|691.89|693.44|691.24|0
1640184520000|2021-12-22 14:48:40|693.01|690.81|693.01|690.81|693.44|691.24|693.01|690.81|0
1640184530000|2021-12-22 14:48:50|692.79|690.59|692.14|689.94|692.79|690.59|692.14|689.94|0
1640184540000|2021-12-22 14:49:00|693.01|690.81|691.49|689.29|693.01|690.81|691.49|689.29|0
1640184550000|2021-12-22 14:49:10|691.7|689.5|691.7|689.5|691.92|689.72|691.7|689.5|0
1640184560000|2021-12-22 14:49:20|692.14|689.94|691.92|689.72|692.14|689.94|691.7|689.5|0
1640184570000|2021-12-22 14:49:30|691.49|689.29|692.14|689.94|692.14|689.94|691.49|689.29|0
1640184580000|2021-12-22 14:49:40|691.7|689.5|691.92|689.72|691.92|689.72|691.7|689.5|0
1640184590000|2021-12-22 14:49:50|691.49|689.29|691.49|689.29|691.49|689.29|691.49|689.29|0
1640184600000|2021-12-22 14:50:00|691.59|689.39|691.92|689.72|692.57|690.37|691.59|689.39|0
1640184610000|2021-12-22 14:50:10|691.7|689.5|691.27|689.07|691.7|689.5|691.27|689.07|0
1640184620000|2021-12-22 14:50:20|691.49|689.29|691.27|689.07|691.7|689.5|691.27|689.07|0
1640184630000|2021-12-22 14:50:30|691.05|688.85|691.27|689.07|691.27|689.07|690.4|688.2|0
1640184640000|2021-12-22 14:50:40|690.4|688.2|690.72|688.52|690.72|688.52|690.4|688.2|0
1640184650000|2021-12-22 14:50:50|690.84|688.64|689.97|687.77|690.84|688.64|689.75|687.55|0
1640184660000|2021-12-22 14:51:00|690.62|688.42|691.05|688.85|691.05|688.85|690.62|688.42|0
1640184670000|2021-12-22 14:51:10|691.49|689.29|691.92|689.72|692.14|689.94|691.49|689.29|0
1640184680000|2021-12-22 14:51:20|691.27|689.07|691.49|689.29|691.49|689.29|691.27|689.07|0
1640184690000|2021-12-22 14:51:30|691.27|689.07|690.4|688.2|691.27|689.07|690.4|688.2|0
1640184700000|2021-12-22 14:51:40|690.62|688.42|690.19|687.99|690.62|688.42|690.19|687.99|0
1640184710000|2021-12-22 14:51:50|689.97|687.77|689.97|687.77|689.97|687.77|689.54|687.34|0
1640184720000|2021-12-22 14:52:00|689.54|687.34|691.05|688.85|691.05|688.85|689.54|687.34|0
1640184730000|2021-12-22 14:52:10|690.84|688.64|691.05|688.85|691.05|688.85|690.84|688.64|0
1640184740000|2021-12-22 14:52:20|691.49|689.29|691.05|688.85|691.49|689.29|691.05|688.85|0
1640184750000|2021-12-22 14:52:30|691.27|689.07|691.49|689.29|691.49|689.29|691.27|689.07|0
1640184760000|2021-12-22 14:52:40|691.92|689.72|692.79|690.59|692.79|690.59|691.92|689.72|0
1640184770000|2021-12-22 14:52:50|692.57|690.37|692.79|690.59|693|690.8|692.57|690.37|0
1640184780000|2021-12-22 14:53:00|693.65|691.45|693.44|691.24|693.65|691.45|693.44|691.24|0
1640184790000|2021-12-22 14:53:10|693.65|691.45|693.44|691.24|693.65|691.45|693.44|691.24|0
1640184800000|2021-12-22 14:53:20|693.65|691.45|693.76|691.56|694.09|691.89|693.65|691.45|0
1640184810000|2021-12-22 14:53:30|693.87|691.67|694.3|692.1|694.3|692.1|693.87|691.67|0
1640184820000|2021-12-22 14:53:40|694.09|691.89|694.19|691.99|694.19|691.99|694.09|691.89|0
1640184830000|2021-12-22 14:53:50|694.52|692.32|694.74|692.54|694.74|692.54|694.52|692.32|0
1640184840000|2021-12-22 14:54:00|694.52|692.32|694.95|692.75|694.95|692.75|694.52|692.32|0
1640184850000|2021-12-22 14:54:10|694.52|692.32|694.09|691.89|694.52|692.32|693.87|691.67|0
1640184860000|2021-12-22 14:54:20|693.87|691.67|693.65|691.45|694.09|691.89|693.65|691.45|0
1640184870000|2021-12-22 14:54:30|693.87|691.67|693.44|691.24|693.87|691.67|693.44|691.24|0
1640184880000|2021-12-22 14:54:40|693.65|691.45|693.87|691.67|694.09|691.89|693.65|691.45|0
1640184890000|2021-12-22 14:54:50|694.52|692.32|694.74|692.54|694.74|692.54|694.52|692.32|0
1640184900000|2021-12-22 14:55:00|694.95|692.75|694.74|692.54|694.95|692.75|694.41|692.21|0
1640184910000|2021-12-22 14:55:10|694.52|692.32|694.95|692.75|694.95|692.75|694.52|692.32|0
1640184920000|2021-12-22 14:55:20|695.17|692.97|695.82|693.62|695.82|693.62|695.17|692.97|0
1640184930000|2021-12-22 14:55:30|695.61|693.41|695.17|692.97|695.61|693.41|695.17|692.97|0
1640184940000|2021-12-22 14:55:40|695.39|693.19|695.61|693.41|695.82|693.62|695.39|693.19|0
1640184950000|2021-12-22 14:55:50|695.82|693.62|696.04|693.84|696.04|693.84|695.82|693.62|0
1640184960000|2021-12-22 14:56:00|696.26|694.06|695.27|693.07|696.26|694.06|695.27|693.07|0
1640184970000|2021-12-22 14:56:10|694.95|692.75|695.27|693.07|695.39|693.19|694.95|692.75|0
1640184980000|2021-12-22 14:56:20|694.52|692.32|693.87|691.67|694.74|692.54|693.87|691.67|0
1640184990000|2021-12-22 14:56:30|693.43|691.23|693.43|691.23|693.65|691.45|693.43|691.23|0
1640185000000|2021-12-22 14:56:40|693.65|691.45|692.57|690.37|693.65|691.45|692.57|690.37|0
1640185010000|2021-12-22 14:56:50|692.78|690.58|693.22|691.02|693.22|691.02|692.78|690.58|0
1640185020000|2021-12-22 14:57:00|693|690.8|692.57|690.37|693.1|690.9|692.57|690.37|0
1640185030000|2021-12-22 14:57:10|693.1|690.9|693.22|691.02|693.22|691.02|692.89|690.69|0
1640185040000|2021-12-22 14:57:20|693.43|691.23|692.13|689.93|693.43|691.23|692.13|689.93|0
1640185050000|2021-12-22 14:57:30|692.35|690.15|691.05|688.85|692.35|690.15|690.83|688.63|0
1640185060000|2021-12-22 14:57:40|690.83|688.63|690.83|688.63|690.83|688.63|690.62|688.42|0
1640185070000|2021-12-22 14:57:50|690.18|687.98|690.29|688.09|690.29|688.09|690.18|687.98|0
1640185080000|2021-12-22 14:58:00|689.97|687.77|691.48|689.28|691.48|689.28|689.97|687.77|0
1640185090000|2021-12-22 14:58:10|691.27|689.07|691.7|689.5|691.7|689.5|691.27|689.07|0
1640185100000|2021-12-22 14:58:20|691.92|689.72|691.05|688.85|691.92|689.72|691.05|688.85|0
1640185110000|2021-12-22 14:58:30|690.62|688.42|690.62|688.42|690.62|688.42|690.4|688.2|0
1640185120000|2021-12-22 14:58:40|691.05|688.85|690.72|688.52|691.05|688.85|690.61|688.41|0
1640185130000|2021-12-22 14:58:50|690.5|688.3|691.05|688.85|691.05|688.85|690.5|688.3|0
1640185140000|2021-12-22 14:59:00|691.26|689.06|691.15|688.95|691.26|689.06|690.94|688.74|0
1640185150000|2021-12-22 14:59:10|691.05|688.85|691.48|689.28|691.48|689.28|690.83|688.63|0
1640185160000|2021-12-22 14:59:20|691.05|688.85|691.26|689.06|691.26|689.06|690.83|688.63|0
1640185170000|2021-12-22 14:59:30|691.15|688.95|691.26|689.06|691.26|689.06|691.15|688.95|0
1640185180000|2021-12-22 14:59:40|691.48|689.28|691.48|689.28|691.48|689.28|691.26|689.06|0
1640185190000|2021-12-22 14:59:50|691.37|689.17|692.24|690.04|692.24|690.04|691.37|689.17|0
1640185200000|2021-12-22 15:00:00|692.67|690.47|692.35|690.15|692.67|690.47|692.35|690.15|0
1640185210000|2021-12-22 15:00:10|692.89|690.69|693.65|691.45|694.3|692.1|692.89|690.69|0
1640185220000|2021-12-22 15:00:20|694.19|691.99|694.08|691.88|694.52|692.32|694.08|691.88|0
1640185230000|2021-12-22 15:00:30|694.52|692.32|694.95|692.75|694.95|692.75|694.52|692.32|0
1640185240000|2021-12-22 15:00:40|695.39|693.19|696.04|693.84|696.25|694.05|695.39|693.19|0
1640185250000|2021-12-22 15:00:50|697.12|694.92|695.82|693.62|697.12|694.92|695.82|693.62|0
1640185260000|2021-12-22 15:01:00|694.52|692.32|695.17|692.97|695.39|693.19|694.52|692.32|0
1640185270000|2021-12-22 15:01:10|694.95|692.75|695.6|693.4|695.6|693.4|694.95|692.75|0
1640185280000|2021-12-22 15:01:20|695.38|693.18|694.3|692.1|695.38|693.18|694.3|692.1|0
1640185290000|2021-12-22 15:01:30|694.95|692.75|694.73|692.53|694.95|692.75|694.73|692.53|0
1640185300000|2021-12-22 15:01:40|694.52|692.32|694.73|692.53|694.95|692.75|694.52|692.32|0
1640185310000|2021-12-22 15:01:50|694.08|691.88|692.88|690.68|694.08|691.88|692.88|690.68|0
1640185320000|2021-12-22 15:02:00|693.21|691.01|693.43|691.23|693.43|691.23|693.21|691.01|0
1640185330000|2021-12-22 15:02:10|693.65|691.45|694.62|692.42|694.62|692.42|693.65|691.45|0
1640185340000|2021-12-22 15:02:20|694.3|692.1|693.87|691.67|694.3|692.1|693.87|691.67|0
1640185350000|2021-12-22 15:02:30|694.08|691.88|694.3|692.1|694.52|692.32|694.08|691.88|0
1640185360000|2021-12-22 15:02:40|694.19|691.99|694.3|692.1|694.3|692.1|694.08|691.88|0
1640185370000|2021-12-22 15:02:50|694.08|691.88|694.73|692.53|694.73|692.53|694.08|691.88|0
1640185380000|2021-12-22 15:03:00|694.52|692.32|694.95|692.75|694.95|692.75|694.52|692.32|0
1640185390000|2021-12-22 15:03:10|695.17|692.97|694.08|691.88|695.17|692.97|694.08|691.88|0
1640185400000|2021-12-22 15:03:20|693.86|691.66|693.97|691.77|693.97|691.77|693.86|691.66|0
1640185410000|2021-12-22 15:03:30|694.3|692.1|695.17|692.97|695.17|692.97|694.3|692.1|0
1640185420000|2021-12-22 15:03:40|694.95|692.75|694.52|692.32|695.27|693.07|694.52|692.32|0
1640185430000|2021-12-22 15:03:50|694.73|692.53|693.86|691.66|694.73|692.53|693.86|691.66|0
1640185440000|2021-12-22 15:04:00|694.08|691.88|693|690.8|694.08|691.88|693|690.8|0
1640185450000|2021-12-22 15:04:10|693.21|691.01|692.56|690.36|693.21|691.01|692.56|690.36|0
1640185460000|2021-12-22 15:04:20|692.13|689.93|692.35|690.15|692.35|690.15|692.13|689.93|0
1640185470000|2021-12-22 15:04:30|692.13|689.93|693|690.8|693|690.8|692.13|689.93|0
1640185480000|2021-12-22 15:04:40|693.21|691.01|692.78|690.58|693.43|691.23|692.78|690.58|0
1640185490000|2021-12-22 15:04:50|693|690.8|692.35|690.15|693|690.8|692.13|689.93|0
1640185500000|2021-12-22 15:05:00|692.78|690.58|692.35|690.15|692.78|690.58|692.35|690.15|0
1640185510000|2021-12-22 15:05:10|692.78|690.58|691.91|689.71|692.78|690.58|691.91|689.71|0
1640185520000|2021-12-22 15:05:20|692.13|689.93|691.48|689.28|692.13|689.93|691.48|689.28|0
1640185530000|2021-12-22 15:05:30|691.69|689.49|691.26|689.06|691.91|689.71|691.26|689.06|0
1640185540000|2021-12-22 15:05:40|691.04|688.84|690.61|688.41|691.04|688.84|690.61|688.41|0
1640185550000|2021-12-22 15:05:50|690.83|688.63|690.61|688.41|691.04|688.84|690.18|687.98|0
1640185560000|2021-12-22 15:06:00|691.48|689.28|690.18|687.98|691.48|689.28|690.18|687.98|0
1640185570000|2021-12-22 15:06:10|690.39|688.19|689.96|687.76|690.39|688.19|689.96|687.76|0
1640185580000|2021-12-22 15:06:20|689.74|687.54|689.53|687.33|689.74|687.54|689.53|687.33|0
1640185590000|2021-12-22 15:06:30|689.74|687.54|690.61|688.41|690.61|688.41|689.74|687.54|0
1640185600000|2021-12-22 15:06:40|691.48|689.28|690.83|688.63|691.48|689.28|690.83|688.63|0
1640185610000|2021-12-22 15:06:50|690.39|688.19|690.83|688.63|690.83|688.63|690.39|688.19|0
1640185620000|2021-12-22 15:07:00|690.61|688.41|691.48|689.28|691.48|689.28|690.61|688.41|0
1640185630000|2021-12-22 15:07:10|691.91|689.71|691.36|689.16|691.91|689.71|691.36|689.16|0
1640185640000|2021-12-22 15:07:20|691.26|689.06|691.04|688.84|691.26|689.06|691.04|688.84|0
1640185650000|2021-12-22 15:07:30|690.83|688.63|690.39|688.19|690.83|688.63|690.39|688.19|0
1640185660000|2021-12-22 15:07:40|690.18|687.98|690.61|688.41|690.83|688.63|690.18|687.98|0
1640185670000|2021-12-22 15:07:50|690.83|688.63|690.18|687.98|690.83|688.63|690.18|687.98|0
1640185680000|2021-12-22 15:08:00|690.83|688.63|690.61|688.41|690.83|688.63|690.39|688.19|0
1640185690000|2021-12-22 15:08:10|690.18|687.98|689.74|687.54|690.18|687.98|689.74|687.54|0
1640185700000|2021-12-22 15:08:20|689.96|687.76|690.39|688.19|690.39|688.19|689.96|687.76|0
1640185710000|2021-12-22 15:08:30|690.61|688.41|691.48|689.28|691.48|689.28|690.61|688.41|0
1640185720000|2021-12-22 15:08:40|691.69|689.49|692.13|689.93|692.34|690.14|691.69|689.49|0
1640185730000|2021-12-22 15:08:50|691.91|689.71|691.26|689.06|692.23|690.03|691.26|689.06|0
1640185740000|2021-12-22 15:09:00|691.48|689.28|691.58|689.38|692.13|689.93|691.48|689.28|0
1640185750000|2021-12-22 15:09:10|691.8|689.6|690.83|688.63|691.8|689.6|690.83|688.63|0
1640185760000|2021-12-22 15:09:20|691.04|688.84|690.61|688.41|691.04|688.84|690.61|688.41|0
1640185770000|2021-12-22 15:09:30|690.5|688.3|690.39|688.19|691.04|688.84|690.39|688.19|0
1640185780000|2021-12-22 15:09:40|690.61|688.41|691.04|688.84|691.04|688.84|690.61|688.41|0
1640185790000|2021-12-22 15:09:50|691.48|689.28|691.04|688.84|691.48|689.28|691.04|688.84|0
1640185800000|2021-12-22 15:10:00|691.26|689.06|692.13|689.93|692.34|690.14|691.26|689.06|0
1640185810000|2021-12-22 15:10:10|691.91|689.71|692.34|690.14|692.78|690.58|691.91|689.71|0
1640185820000|2021-12-22 15:10:20|692.13|689.93|691.69|689.49|692.34|690.14|691.69|689.49|0
1640185830000|2021-12-22 15:10:30|691.91|689.71|692.78|690.58|692.78|690.58|691.91|689.71|0
1640185840000|2021-12-22 15:10:40|692.99|690.79|693.43|691.23|693.43|691.23|692.99|690.79|0
1640185850000|2021-12-22 15:10:50|693.64|691.44|694.08|691.88|694.08|691.88|693.64|691.44|0
1640185860000|2021-12-22 15:11:00|693.86|691.66|693.43|691.23|694.08|691.88|693.43|691.23|0
1640185870000|2021-12-22 15:11:10|693.21|691.01|693.21|691.01|693.21|691.01|693.21|691.01|0
1640185880000|2021-12-22 15:11:20|693.43|691.23|693.43|691.23|693.43|691.23|693.21|691.01|0
1640185890000|2021-12-22 15:11:30|693.86|691.66|693.86|691.66|693.86|691.66|693.86|691.66|0
1640185900000|2021-12-22 15:11:40|694.51|692.31|694.29|692.09|694.51|692.31|694.29|692.09|0
1640185910000|2021-12-22 15:11:50|694.51|692.31|694.94|692.74|694.94|692.74|694.51|692.31|0
1640185920000|2021-12-22 15:12:00|694.29|692.09|693.86|691.66|694.29|692.09|693.86|691.66|0
1640185930000|2021-12-22 15:12:10|693.21|691.01|692.99|690.79|693.21|691.01|692.56|690.36|0
1640185940000|2021-12-22 15:12:20|693.21|691.01|692.56|690.36|693.21|691.01|692.56|690.36|0
1640185950000|2021-12-22 15:12:30|692.77|690.57|692.99|690.79|692.99|690.79|692.56|690.36|0
1640185960000|2021-12-22 15:12:40|693.43|691.23|694.08|691.88|694.08|691.88|693.43|691.23|0
1640185970000|2021-12-22 15:12:50|693.64|691.44|693.86|691.66|693.86|691.66|693.64|691.44|0
1640185980000|2021-12-22 15:13:00|694.08|691.88|694.08|691.88|694.08|691.88|694.08|691.88|0
1640185990000|2021-12-22 15:13:10|694.29|692.09|694.73|692.53|694.94|692.74|694.29|692.09|0
1640186000000|2021-12-22 15:13:20|694.51|692.31|694.51|692.31|694.73|692.53|694.51|692.31|0
1640186010000|2021-12-22 15:13:30|694.29|692.09|694.29|692.09|694.29|692.09|694.29|692.09|0
1640186020000|2021-12-22 15:13:40|694.51|692.31|694.94|692.74|694.94|692.74|694.51|692.31|0
1640186030000|2021-12-22 15:13:50|695.16|692.96|695.59|693.39|695.59|693.39|695.16|692.96|0
1640186040000|2021-12-22 15:14:00|695.16|692.96|695.16|692.96|695.16|692.96|694.73|692.53|0
1640186050000|2021-12-22 15:14:10|695.38|693.18|695.59|693.39|695.59|693.39|695.38|693.18|0
1640186060000|2021-12-22 15:14:20|695.38|693.18|695.16|692.96|695.38|693.18|695.16|692.96|0
1640186070000|2021-12-22 15:14:30|694.94|692.74|694.73|692.53|694.94|692.74|694.73|692.53|0
1640186080000|2021-12-22 15:14:40|694.51|692.31|694.07|691.87|694.51|692.31|694.07|691.87|0
1640186090000|2021-12-22 15:14:50|694.29|692.09|694.51|692.31|694.51|692.31|694.07|691.87|0
1640186100000|2021-12-22 15:15:00|694.73|692.53|694.73|692.53|694.94|692.74|694.61|692.41|0
1640186110000|2021-12-22 15:15:10|694.51|692.31|693.21|691.01|694.51|692.31|693.21|691.01|0
1640186120000|2021-12-22 15:15:20|693.64|691.44|694.07|691.87|694.07|691.87|693.64|691.44|0
1640186130000|2021-12-22 15:15:30|694.73|692.53|695.16|692.96|695.16|692.96|694.73|692.53|0
1640186140000|2021-12-22 15:15:40|695.38|693.18|695.38|693.18|695.59|693.39|695.16|692.96|0
1640186150000|2021-12-22 15:15:50|695.16|692.96|695.59|693.39|695.59|693.39|695.16|692.96|0
1640186160000|2021-12-22 15:16:00|696.25|694.05|696.24|694.04|696.25|694.05|696.03|693.83|0
1640186170000|2021-12-22 15:16:10|696.68|694.48|696.9|694.7|697.11|694.91|696.68|694.48|0
1640186180000|2021-12-22 15:16:20|696.68|694.48|696.24|694.04|696.68|694.48|696.24|694.04|0
1640186190000|2021-12-22 15:16:30|696.46|694.26|696.9|694.7|696.9|694.7|696.46|694.26|0
1640186200000|2021-12-22 15:16:40|697.11|694.91|697.33|695.13|697.33|695.13|697.11|694.91|0
1640186210000|2021-12-22 15:16:50|697.55|695.35|697.55|695.35|697.55|695.35|697.55|695.35|0
1640186220000|2021-12-22 15:17:00|698.42|696.22|699.5|697.3|699.5|697.3|698.42|696.22|0
1640186230000|2021-12-22 15:17:10|699.94|697.74|699.94|697.74|700.16|697.96|699.94|697.74|0
1640186240000|2021-12-22 15:17:20|700.59|698.39|700.16|697.96|700.59|698.39|700.16|697.96|0
1640186250000|2021-12-22 15:17:30|700.59|698.39|699.94|697.74|701.03|698.83|699.94|697.74|0
1640186260000|2021-12-22 15:17:40|699.29|697.09|700.37|698.17|700.37|698.17|699.29|697.09|0
1640186270000|2021-12-22 15:17:50|700.59|698.39|700.37|698.17|700.59|698.39|700.16|697.96|0
1640186280000|2021-12-22 15:18:00|700.16|697.96|700.37|698.17|700.37|698.17|700.16|697.96|0
1640186290000|2021-12-22 15:18:10|699.94|697.74|698.85|696.65|699.94|697.74|698.85|696.65|0
1640186300000|2021-12-22 15:18:20|699.29|697.09|699.29|697.09|699.39|697.19|698.85|696.65|0
1640186310000|2021-12-22 15:18:30|699.5|697.3|699.72|697.52|699.72|697.52|699.5|697.3|0
1640186320000|2021-12-22 15:18:40|699.94|697.74|699.72|697.52|699.94|697.74|699.5|697.3|0
1640186330000|2021-12-22 15:18:50|699.5|697.3|698.63|696.43|699.72|697.52|698.63|696.43|0
1640186340000|2021-12-22 15:19:00|699.29|697.09|698.63|696.43|699.29|697.09|698.63|696.43|0
1640186350000|2021-12-22 15:19:10|698.85|696.65|698.85|696.65|698.85|696.65|698.85|696.65|0
1640186360000|2021-12-22 15:19:20|698.63|696.43|699.07|696.87|699.07|696.87|698.42|696.22|0
1640186370000|2021-12-22 15:19:30|699.29|697.09|698.85|696.65|699.5|697.3|698.85|696.65|0
1640186380000|2021-12-22 15:19:40|698.63|696.43|698.85|696.65|699.29|697.09|698.63|696.43|0
1640186390000|2021-12-22 15:19:50|699.07|696.87|699.5|697.3|699.5|697.3|699.07|696.87|0
1640186400000|2021-12-22 15:20:00|699.72|697.52|698.85|696.65|699.72|697.52|698.85|696.65|0
1640186410000|2021-12-22 15:20:10|699.29|697.09|698.85|696.65|699.29|697.09|698.85|696.65|0
1640186420000|2021-12-22 15:20:20|699.07|696.87|698.63|696.43|699.07|696.87|698.63|696.43|0
1640186430000|2021-12-22 15:20:30|699.29|697.09|699.5|697.3|699.5|697.3|699.29|697.09|0
1640186440000|2021-12-22 15:20:40|699.72|697.52|699.94|697.74|700.04|697.84|699.72|697.52|0
1640186450000|2021-12-22 15:20:50|700.15|697.95|699.07|696.87|700.15|697.95|699.07|696.87|0
1640186460000|2021-12-22 15:21:00|699.5|697.3|698.63|696.43|699.5|697.3|698.63|696.43|0
1640186470000|2021-12-22 15:21:10|699.28|697.08|699.07|696.87|699.28|697.08|698.85|696.65|0
1640186480000|2021-12-22 15:21:20|698.85|696.65|698.85|696.65|699.07|696.87|698.85|696.65|0
1640186490000|2021-12-22 15:21:30|699.07|696.87|698.85|696.65|699.07|696.87|698.85|696.65|0
1640186500000|2021-12-22 15:21:40|698.41|696.21|698.2|696|698.63|696.43|698.2|696|0
1640186510000|2021-12-22 15:21:50|698.41|696.21|698.63|696.43|698.63|696.43|698.41|696.21|0
1640186520000|2021-12-22 15:22:00|698.41|696.21|697.98|695.78|698.41|696.21|697.98|695.78|0
1640186530000|2021-12-22 15:22:10|697.33|695.13|697.98|695.78|697.98|695.78|697.33|695.13|0
1640186540000|2021-12-22 15:22:20|698.2|696|698.41|696.21|698.41|696.21|698.2|696|0
1640186550000|2021-12-22 15:22:30|698.63|696.43|698.41|696.21|698.63|696.43|698.41|696.21|0
1640186560000|2021-12-22 15:22:40|698.63|696.43|698.85|696.65|698.85|696.65|698.41|696.21|0
1640186570000|2021-12-22 15:22:50|699.07|696.87|699.5|697.3|699.5|697.3|699.07|696.87|0
1640186580000|2021-12-22 15:23:00|699.28|697.08|698.85|696.65|699.28|697.08|698.85|696.65|0
1640186590000|2021-12-22 15:23:10|699.07|696.87|699.72|697.52|699.72|697.52|698.85|696.65|0
1640186600000|2021-12-22 15:23:20|699.5|697.3|699.07|696.87|699.72|697.52|699.07|696.87|0
1640186610000|2021-12-22 15:23:30|698.85|696.65|699.07|696.87|699.07|696.87|698.85|696.65|0
1640186620000|2021-12-22 15:23:40|698.85|696.65|699.39|697.19|699.39|697.19|698.85|696.65|0
1640186630000|2021-12-22 15:23:50|699.5|697.3|699.5|697.3|699.5|697.3|699.28|697.08|0
1640186640000|2021-12-22 15:24:00|699.28|697.08|699.28|697.08|699.28|697.08|699.28|697.08|0
1640186650000|2021-12-22 15:24:10|698.63|696.43|699.5|697.3|699.5|697.3|698.63|696.43|0
1640186660000|2021-12-22 15:24:20|699.28|697.08|699.5|697.3|699.5|697.3|699.07|696.87|0
1640186670000|2021-12-22 15:24:30|699.94|697.74|699.72|697.52|699.94|697.74|699.72|697.52|0
1640186680000|2021-12-22 15:24:40|699.5|697.3|699.5|697.3|699.5|697.3|699.28|697.08|0
1640186690000|2021-12-22 15:24:50|699.72|697.52|700.15|697.95|700.15|697.95|699.72|697.52|0
1640186700000|2021-12-22 15:25:00|699.72|697.52|699.72|697.52|699.72|697.52|699.5|697.3|0
1640186710000|2021-12-22 15:25:10|699.5|697.3|699.5|697.3|699.72|697.52|699.5|697.3|0
1640186720000|2021-12-22 15:25:20|699.93|697.73|700.15|697.95|700.37|698.17|699.93|697.73|0
1640186730000|2021-12-22 15:25:30|700.37|698.17|700.59|698.39|700.59|698.39|700.37|698.17|0
1640186740000|2021-12-22 15:25:40|700.15|697.95|700.15|697.95|700.15|697.95|699.93|697.73|0
1640186750000|2021-12-22 15:25:50|699.93|697.73|700.15|697.95|700.37|698.17|699.93|697.73|0
1640186760000|2021-12-22 15:26:00|699.93|697.73|700.8|698.6|700.8|698.6|699.93|697.73|0
1640186770000|2021-12-22 15:26:10|700.37|698.17|700.37|698.17|700.59|698.39|700.37|698.17|0
1640186780000|2021-12-22 15:26:20|700.59|698.39|700.8|698.6|701.24|699.04|700.37|698.17|0
1640186790000|2021-12-22 15:26:30|701.02|698.82|701.24|699.04|701.24|699.04|701.02|698.82|0
1640186800000|2021-12-22 15:26:40|701.46|699.26|701.67|699.47|701.67|699.47|701.46|699.26|0
1640186810000|2021-12-22 15:26:50|701.89|699.69|701.89|699.69|702.11|699.91|701.89|699.69|0
1640186820000|2021-12-22 15:27:00|701.67|699.47|701.89|699.69|701.89|699.69|701.67|699.47|0
1640186830000|2021-12-22 15:27:10|701.56|699.36|700.8|698.6|701.67|699.47|700.8|698.6|0
1640186840000|2021-12-22 15:27:20|700.37|698.17|701.02|698.82|701.02|698.82|700.37|698.17|0
1640186850000|2021-12-22 15:27:30|700.8|698.6|701.24|699.04|701.34|699.14|700.8|698.6|0
1640186860000|2021-12-22 15:27:40|700.8|698.6|701.24|699.04|701.24|699.04|700.8|698.6|0
1640186870000|2021-12-22 15:27:50|700.8|698.6|701.46|699.26|701.46|699.26|700.8|698.6|0
1640186880000|2021-12-22 15:28:00|701.24|699.04|701.46|699.26|701.46|699.26|701.24|699.04|0
1640186890000|2021-12-22 15:28:10|701.67|699.47|701.89|699.69|701.89|699.69|701.67|699.47|0
1640186900000|2021-12-22 15:28:20|702.11|699.91|702.11|699.91|702.11|699.91|702.11|699.91|0
1640186910000|2021-12-22 15:28:30|701.89|699.69|701.67|699.47|702.11|699.91|701.67|699.47|0
1640186920000|2021-12-22 15:28:40|701.78|699.58|701.67|699.47|701.78|699.58|701.46|699.26|0
1640186940000|2021-12-22 15:29:00|701.46|699.26|701.02|698.82|701.67|699.47|701.02|698.82|0
1640186950000|2021-12-22 15:29:10|701.24|699.04|701.46|699.26|701.46|699.26|701.24|699.04|0
1640186960000|2021-12-22 15:29:20|701.24|699.04|701.46|699.26|701.46|699.26|701.24|699.04|0
1640186970000|2021-12-22 15:29:30|701.02|698.82|700.8|698.6|701.02|698.82|700.8|698.6|0
1640186980000|2021-12-22 15:29:40|700.58|698.38|700.58|698.38|700.8|698.6|700.58|698.38|0
1640186990000|2021-12-22 15:29:50|700.37|698.17|699.06|696.86|700.37|698.17|699.06|696.86|0
1640187000000|2021-12-22 15:30:00|698.19|695.99|699.28|697.08|699.28|697.08|698.19|695.99|0
1640187010000|2021-12-22 15:30:10|699.5|697.3|699.5|697.3|699.5|697.3|698.84|696.64|0
1640187020000|2021-12-22 15:30:20|699.28|697.08|699.71|697.51|699.71|697.51|699.28|697.08|0
1640187030000|2021-12-22 15:30:30|699.93|697.73|699.93|697.73|699.93|697.73|699.5|697.3|0
1640187040000|2021-12-22 15:30:40|700.37|698.17|700.58|698.38|700.58|698.38|700.37|698.17|0
1640187050000|2021-12-22 15:30:50|700.15|697.95|700.58|698.38|700.58|698.38|700.15|697.95|0
1640187060000|2021-12-22 15:31:00|700.37|698.17|700.37|698.17|700.37|698.17|699.93|697.73|0
1640187070000|2021-12-22 15:31:10|700.58|698.38|701.24|699.04|701.45|699.25|700.58|698.38|0
1640187080000|2021-12-22 15:31:20|701.45|699.25|701.02|698.82|701.45|699.25|701.02|698.82|0
1640187090000|2021-12-22 15:31:30|700.58|698.38|701.34|699.14|701.34|699.14|700.58|698.38|0
1640187100000|2021-12-22 15:31:40|701.24|699.04|699.71|697.51|701.24|699.04|699.71|697.51|0
1640187110000|2021-12-22 15:31:50|699.93|697.73|700.8|698.6|700.8|698.6|699.93|697.73|0
1640187120000|2021-12-22 15:32:00|700.15|697.95|699.71|697.51|700.15|697.95|699.5|697.3|0
1640187130000|2021-12-22 15:32:10|699.93|697.73|699.71|697.51|700.15|697.95|699.71|697.51|0
1640187140000|2021-12-22 15:32:20|699.5|697.3|699.93|697.73|699.93|697.73|699.28|697.08|0
1640187150000|2021-12-22 15:32:30|699.71|697.51|700.37|698.17|700.37|698.17|699.71|697.51|0
1640187160000|2021-12-22 15:32:40|700.25|698.05|700.37|698.17|700.37|698.17|699.93|697.73|0
1640187170000|2021-12-22 15:32:50|700.58|698.38|700.58|698.38|700.58|698.38|700.58|698.38|0
1640187180000|2021-12-22 15:33:00|700.8|698.6|700.37|698.17|700.8|698.6|700.37|698.17|0
1640187190000|2021-12-22 15:33:10|700.58|698.38|700.58|698.38|700.8|698.6|700.58|698.38|0
1640187200000|2021-12-22 15:33:20|700.8|698.6|701.24|699.04|701.24|699.04|700.8|698.6|0
1640187210000|2021-12-22 15:33:30|701.02|698.82|701.02|698.82|701.02|698.82|700.8|698.6|0
1640187220000|2021-12-22 15:33:40|700.8|698.6|700.8|698.6|700.8|698.6|700.8|698.6|0
1640187230000|2021-12-22 15:33:50|701.02|698.82|700.36|698.16|701.02|698.82|700.36|698.16|0
1640187240000|2021-12-22 15:34:00|701.02|698.82|701.45|699.25|701.45|699.25|701.02|698.82|0
1640187250000|2021-12-22 15:34:10|701.24|699.04|701.24|699.04|701.24|699.04|701.24|699.04|0
1640187260000|2021-12-22 15:34:20|701.12|698.92|701.12|698.92|701.12|698.92|701.12|698.92|0
1640187270000|2021-12-22 15:34:30|701.45|699.25|701.67|699.47|701.67|699.47|701.45|699.25|0
1640187280000|2021-12-22 15:34:40|701.77|699.57|701.67|699.47|701.89|699.69|701.67|699.47|0
1640187290000|2021-12-22 15:34:50|701.45|699.25|701.34|699.14|701.45|699.25|701.02|698.82|0
1640187300000|2021-12-22 15:35:00|701.67|699.47|700.8|698.6|701.67|699.47|700.8|698.6|0
1640187310000|2021-12-22 15:35:10|700.36|698.16|699.71|697.51|700.58|698.38|699.71|697.51|0
1640187320000|2021-12-22 15:35:20|699.49|697.29|699.71|697.51|699.71|697.51|699.38|697.18|0
1640187330000|2021-12-22 15:35:30|700.36|698.16|699.93|697.73|700.36|698.16|699.93|697.73|0
1640187340000|2021-12-22 15:35:40|700.15|697.95|701.02|698.82|701.02|698.82|700.15|697.95|0
1640187350000|2021-12-22 15:35:50|700.8|698.6|700.8|698.6|700.8|698.6|700.8|698.6|0
1640187360000|2021-12-22 15:36:00|701.02|698.82|701.45|699.25|701.45|699.25|701.02|698.82|0
1640187370000|2021-12-22 15:36:10|701.02|698.82|701.02|698.82|701.02|698.82|701.02|698.82|0
1640187380000|2021-12-22 15:36:20|701.23|699.03|701.45|699.25|701.45|699.25|701.23|699.03|0
1640187390000|2021-12-22 15:36:30|701.67|699.47|702.32|700.12|702.32|700.12|701.67|699.47|0
1640187400000|2021-12-22 15:36:40|702.1|699.9|702.32|700.12|702.32|700.12|702.1|699.9|0
1640187410000|2021-12-22 15:36:50|702.1|699.9|702.1|699.9|702.32|700.12|702.1|699.9|0
1640187420000|2021-12-22 15:37:00|702.21|700.01|703.41|701.21|703.41|701.21|702.21|700.01|0
1640187430000|2021-12-22 15:37:10|703.63|701.43|704.28|702.08|704.28|702.08|703.63|701.43|0
1640187440000|2021-12-22 15:37:20|704.06|701.86|704.94|702.74|704.94|702.74|704.06|701.86|0
1640187450000|2021-12-22 15:37:30|704.5|702.3|704.28|702.08|704.5|702.3|704.28|702.08|0
1640187460000|2021-12-22 15:37:40|704.5|702.3|704.06|701.86|704.72|702.52|704.06|701.86|0
1640187470000|2021-12-22 15:37:50|703.85|701.65|704.5|702.3|704.5|702.3|703.85|701.65|0
1640187480000|2021-12-22 15:38:00|704.72|702.52|704.94|702.74|704.94|702.74|704.5|702.3|0
1640187490000|2021-12-22 15:38:10|705.59|703.39|707.12|704.92|707.12|704.92|705.59|703.39|0
1640187500000|2021-12-22 15:38:20|706.9|704.7|706.9|704.7|706.9|704.7|706.68|704.48|0
1640187510000|2021-12-22 15:38:30|707.55|705.35|707.77|705.57|707.99|705.79|707.55|705.35|0
1640187520000|2021-12-22 15:38:40|708.43|706.23|708.21|706.01|709.3|707.1|708.21|706.01|0
1640187530000|2021-12-22 15:38:50|707.99|705.79|706.9|704.7|707.99|705.79|706.68|704.48|0
1640187540000|2021-12-22 15:39:00|707.55|705.35|707.12|704.92|707.55|705.35|707.12|704.92|0
1640187550000|2021-12-22 15:39:10|707.33|705.13|707.55|705.35|707.55|705.35|707.33|705.13|0
1640187560000|2021-12-22 15:39:20|707.33|705.13|707.77|705.57|707.77|705.57|707.22|705.02|0
1640187570000|2021-12-22 15:39:30|707.55|705.35|707.77|705.57|707.77|705.57|707.55|705.35|0
1640187580000|2021-12-22 15:39:40|707.55|705.35|707.66|705.46|707.66|705.46|707.55|705.35|0
1640187590000|2021-12-22 15:39:50|707.77|705.57|707.55|705.35|707.77|705.57|707.55|705.35|0
1640187600000|2021-12-22 15:40:00|707.77|705.57|707.77|705.57|708.21|706.01|707.77|705.57|0
1640187610000|2021-12-22 15:40:10|707.55|705.35|707.87|705.67|707.99|705.79|707.55|705.35|0
1640187620000|2021-12-22 15:40:20|707.99|705.79|708.21|706.01|708.42|706.22|707.99|705.79|0
1640187630000|2021-12-22 15:40:30|708.42|706.22|708.64|706.44|708.86|706.66|708.42|706.22|0
1640187640000|2021-12-22 15:40:40|708.86|706.66|708.64|706.44|708.86|706.66|708.64|706.44|0
1640187650000|2021-12-22 15:40:50|709.08|706.88|709.08|706.88|709.3|707.1|709.08|706.88|0
1640187660000|2021-12-22 15:41:00|708.64|706.44|709.08|706.88|709.08|706.88|708.64|706.44|0
1640187670000|2021-12-22 15:41:10|708.86|706.66|709.08|706.88|709.3|707.1|708.86|706.66|0
1640187680000|2021-12-22 15:41:20|708.86|706.66|709.08|706.88|709.08|706.88|708.64|706.44|0
1640187690000|2021-12-22 15:41:30|709.3|707.1|708.97|706.77|709.3|707.1|708.97|706.77|0
1640187700000|2021-12-22 15:41:40|709.52|707.32|709.3|707.1|709.73|707.53|709.3|707.1|0
1640187710000|2021-12-22 15:41:50|708.86|706.66|709.3|707.1|709.3|707.1|708.86|706.66|0
1640187720000|2021-12-22 15:42:00|708.64|706.44|708.42|706.22|708.64|706.44|708.42|706.22|0
1640187730000|2021-12-22 15:42:10|708.97|706.77|708.64|706.44|708.97|706.77|708.64|706.44|0
1640187740000|2021-12-22 15:42:20|708.97|706.77|708.64|706.44|708.97|706.77|708.64|706.44|0
1640187750000|2021-12-22 15:42:30|708.42|706.22|708.42|706.22|708.64|706.44|708.42|706.22|0
1640187760000|2021-12-22 15:42:40|708.64|706.44|708.64|706.44|709.08|706.88|708.64|706.44|0
1640187770000|2021-12-22 15:42:50|708.42|706.22|708.42|706.22|708.64|706.44|708.42|706.22|0
1640187780000|2021-12-22 15:43:00|708.64|706.44|708.75|706.55|708.75|706.55|708.42|706.22|0
1640187790000|2021-12-22 15:43:10|708.42|706.22|708.64|706.44|708.64|706.44|708.42|706.22|0
1640187800000|2021-12-22 15:43:20|708.42|706.22|707.99|705.79|708.42|706.22|707.77|705.57|0
1640187810000|2021-12-22 15:43:30|708.42|706.22|708.2|706|708.42|706.22|707.99|705.79|0
1640187820000|2021-12-22 15:43:40|708.42|706.22|708.2|706|708.42|706.22|708.2|706|0
1640187830000|2021-12-22 15:43:50|707.87|705.67|708.42|706.22|708.42|706.22|707.87|705.67|0
1640187840000|2021-12-22 15:44:00|708.64|706.44|708.42|706.22|708.64|706.44|708.42|706.22|0
1640187850000|2021-12-22 15:44:10|708.2|706|708.2|706|708.2|706|707.99|705.79|0
1640187860000|2021-12-22 15:44:20|707.77|705.57|707.99|705.79|707.99|705.79|707.77|705.57|0
1640187870000|2021-12-22 15:44:30|708.2|706|708.2|706|708.42|706.22|708.2|706|0
1640187880000|2021-12-22 15:44:40|708.42|706.22|708.64|706.44|708.64|706.44|708.42|706.22|0
1640187890000|2021-12-22 15:44:50|708.86|706.66|708.86|706.66|708.86|706.66|708.86|706.66|0
1640187900000|2021-12-22 15:45:00|708.64|706.44|709.51|707.31|709.51|707.31|708.64|706.44|0
1640187910000|2021-12-22 15:45:10|709.3|707.1|709.3|707.1|709.3|707.1|709.08|706.88|0
1640187920000|2021-12-22 15:45:20|709.73|707.53|710.17|707.97|710.17|707.97|709.73|707.53|0
1640187930000|2021-12-22 15:45:30|709.73|707.53|710.17|707.97|710.17|707.97|709.73|707.53|0
1640187940000|2021-12-22 15:45:40|709.95|707.75|709.95|707.75|709.95|707.75|709.95|707.75|0
1640187950000|2021-12-22 15:45:50|710.17|707.97|710.61|708.41|710.61|708.41|710.17|707.97|0
1640187960000|2021-12-22 15:46:00|710.39|708.19|709.95|707.75|710.39|708.19|709.95|707.75|0
1640187970000|2021-12-22 15:46:10|710.61|708.41|710.61|708.41|710.61|708.41|710.39|708.19|0
1640187980000|2021-12-22 15:46:20|710.39|708.19|710.39|708.19|710.39|708.19|710.17|707.97|0
1640187990000|2021-12-22 15:46:30|709.73|707.53|710.17|707.97|710.17|707.97|709.73|707.53|0
1640188000000|2021-12-22 15:46:40|710.39|708.19|710.61|708.41|710.61|708.41|710.39|708.19|0
1640188010000|2021-12-22 15:46:50|710.49|708.29|711.04|708.84|711.04|708.84|710.39|708.19|0
1640188020000|2021-12-22 15:47:00|710.39|708.19|710.61|708.41|710.82|708.62|710.39|708.19|0
1640188030000|2021-12-22 15:47:10|710.82|708.62|710.82|708.62|711.04|708.84|710.82|708.62|0
1640188040000|2021-12-22 15:47:20|710.6|708.4|710.6|708.4|710.82|708.62|710.6|708.4|0
1640188050000|2021-12-22 15:47:30|710.17|707.97|710.17|707.97|710.39|708.19|710.17|707.97|0
1640188060000|2021-12-22 15:47:40|710.39|708.19|710.39|708.19|710.39|708.19|710.17|707.97|0
1640188070000|2021-12-22 15:47:50|710.49|708.29|710.39|708.19|710.49|708.29|710.39|708.19|0
1640188080000|2021-12-22 15:48:00|710.6|708.4|710.6|708.4|710.6|708.4|710.39|708.19|0
1640188090000|2021-12-22 15:48:10|710.82|708.62|710.82|708.62|710.82|708.62|710.82|708.62|0
1640188100000|2021-12-22 15:48:20|710.6|708.4|710.6|708.4|710.71|708.51|710.6|708.4|0
1640188110000|2021-12-22 15:48:30|710.71|708.51|710.71|708.51|710.71|708.51|710.71|708.51|0
1640188120000|2021-12-22 15:48:40|710.6|708.4|710.6|708.4|710.6|708.4|710.39|708.19|0
1640188130000|2021-12-22 15:48:50|710.39|708.19|710.82|708.62|710.82|708.62|710.39|708.19|0
1640188140000|2021-12-22 15:49:00|710.6|708.4|711.26|709.06|711.26|709.06|710.6|708.4|0
1640188150000|2021-12-22 15:49:10|711.48|709.28|711.26|709.06|711.48|709.28|711.26|709.06|0
1640188160000|2021-12-22 15:49:20|711.7|709.5|710.6|708.4|711.7|709.5|710.6|708.4|0
1640188170000|2021-12-22 15:49:30|710.82|708.62|710.82|708.62|710.82|708.62|710.6|708.4|0
1640188180000|2021-12-22 15:49:40|711.04|708.84|711.26|709.06|711.26|709.06|711.04|708.84|0
1640188190000|2021-12-22 15:49:50|711.48|709.28|711.48|709.28|711.48|709.28|711.26|709.06|0
1640188200000|2021-12-22 15:50:00|711.7|709.5|711.7|709.5|711.7|709.5|711.48|709.28|0
1640188210000|2021-12-22 15:50:10|711.48|709.28|711.7|709.5|711.7|709.5|711.48|709.28|0
1640188220000|2021-12-22 15:50:20|711.48|709.28|711.7|709.5|711.7|709.5|711.48|709.28|0
1640188230000|2021-12-22 15:50:30|711.8|709.6|711.48|709.28|711.8|709.6|711.48|709.28|0
1640188240000|2021-12-22 15:50:40|711.7|709.5|711.48|709.28|711.7|709.5|711.48|709.28|0
1640188250000|2021-12-22 15:50:50|711.7|709.5|712.79|710.59|712.79|710.59|711.7|709.5|0
1640188260000|2021-12-22 15:51:00|713.23|711.03|712.57|710.37|713.23|711.03|712.57|710.37|0
1640188270000|2021-12-22 15:51:10|713.01|710.81|713.01|710.81|713.01|710.81|712.79|710.59|0
1640188280000|2021-12-22 15:51:20|713.23|711.03|713.01|710.81|713.23|711.03|713.01|710.81|0
1640188290000|2021-12-22 15:51:30|712.79|710.59|713.01|710.81|713.01|710.81|712.79|710.59|0
1640188300000|2021-12-22 15:51:40|713.23|711.03|713.66|711.46|713.66|711.46|713.23|711.03|0
1640188310000|2021-12-22 15:51:50|713.44|711.24|714.32|712.12|714.32|712.12|713.44|711.24|0
1640188320000|2021-12-22 15:52:00|714.1|711.9|714.32|712.12|714.32|712.12|714.1|711.9|0
1640188330000|2021-12-22 15:52:10|714.1|711.9|714.32|712.12|714.54|712.34|714.1|711.9|0
1640188340000|2021-12-22 15:52:20|714.54|712.34|714.32|712.12|714.54|712.34|714.32|712.12|0
1640188350000|2021-12-22 15:52:30|714.54|712.34|714.54|712.34|714.54|712.34|714.32|712.12|0
1640188360000|2021-12-22 15:52:40|714.76|712.56|714.76|712.56|714.76|712.56|714.76|712.56|0
1640188370000|2021-12-22 15:52:50|714.98|712.78|715.85|713.65|716.29|714.09|714.98|712.78|0
1640188380000|2021-12-22 15:53:00|716.07|713.87|715.85|713.65|716.29|714.09|715.85|713.65|0
1640188390000|2021-12-22 15:53:10|716.29|714.09|716.29|714.09|716.29|714.09|716.07|713.87|0
1640188400000|2021-12-22 15:53:20|713.01|710.81|714.1|711.9|714.1|711.9|713.01|710.81|0
1640188410000|2021-12-22 15:53:30|714.54|712.34|713.66|711.46|714.54|712.34|713.44|711.24|0
1640188420000|2021-12-22 15:53:40|713.88|711.68|714.42|712.22|714.76|712.56|713.88|711.68|0
1640188430000|2021-12-22 15:53:50|714.76|712.56|714.76|712.56|714.76|712.56|714.42|712.22|0
1640188440000|2021-12-22 15:54:00|715.19|712.99|714.97|712.77|715.19|712.99|714.97|712.77|0
1640188450000|2021-12-22 15:54:10|715.19|712.99|714.76|712.56|715.19|712.99|714.76|712.56|0
1640188460000|2021-12-22 15:54:20|714.97|712.77|714.97|712.77|714.97|712.77|714.97|712.77|0
1640188470000|2021-12-22 15:54:30|715.19|712.99|715.41|713.21|715.41|713.21|715.19|712.99|0
1640188480000|2021-12-22 15:54:40|715.19|712.99|715.41|713.21|715.41|713.21|715.19|712.99|0
1640188490000|2021-12-22 15:54:50|714.97|712.77|715.19|712.99|715.19|712.99|714.97|712.77|0
1640188500000|2021-12-22 15:55:00|714.97|712.77|714.76|712.56|714.97|712.77|714.76|712.56|0
1640188510000|2021-12-22 15:55:10|714.32|712.12|714.54|712.34|714.54|712.34|714.32|712.12|0
1640188520000|2021-12-22 15:55:20|714.32|712.12|714.97|712.77|715.19|712.99|714.32|712.12|0
1640188530000|2021-12-22 15:55:30|715.19|712.99|713.88|711.68|715.19|712.99|713.88|711.68|0
1640188540000|2021-12-22 15:55:40|714.1|711.9|714.42|712.22|714.42|712.22|714.1|711.9|0
1640188550000|2021-12-22 15:55:50|714.32|712.12|714.32|712.12|714.54|712.34|714.32|712.12|0
1640188560000|2021-12-22 15:56:00|714.54|712.34|714.54|712.34|714.97|712.77|714.32|712.12|0
1640188570000|2021-12-22 15:56:10|714.75|712.55|714.75|712.55|714.75|712.55|714.2|712|0
1640188580000|2021-12-22 15:56:20|714.97|712.77|715.19|712.99|715.19|712.99|714.75|712.55|0
1640188590000|2021-12-22 15:56:30|714.75|712.55|714.86|712.66|714.97|712.77|714.75|712.55|0
1640188600000|2021-12-22 15:56:40|714.75|712.55|715.41|713.21|715.41|713.21|714.75|712.55|0
1640188610000|2021-12-22 15:56:50|715.19|712.99|715.19|712.99|715.3|713.1|715.19|712.99|0
1640188620000|2021-12-22 15:57:00|715.63|713.43|715.74|713.54|715.74|713.54|715.41|713.21|0
1640188630000|2021-12-22 15:57:10|716.07|713.87|716.07|713.87|716.29|714.09|716.07|713.87|0
1640188640000|2021-12-22 15:57:20|716.29|714.09|716.51|714.31|716.51|714.31|716.29|714.09|0
1640188650000|2021-12-22 15:57:30|716.29|714.09|716.51|714.31|716.51|714.31|716.29|714.09|0
1640188660000|2021-12-22 15:57:40|716.72|714.52|716.72|714.52|717.16|714.96|716.72|714.52|0
1640188670000|2021-12-22 15:57:50|716.51|714.31|716.51|714.31|716.51|714.31|716.51|714.31|0
1640188680000|2021-12-22 15:58:00|716.29|714.09|716.07|713.87|716.51|714.31|716.07|713.87|0
1640188690000|2021-12-22 15:58:10|715.85|713.65|715.63|713.43|716.07|713.87|715.63|713.43|0
1640188700000|2021-12-22 15:58:20|715.85|713.65|715.63|713.43|715.85|713.65|715.63|713.43|0
1640188710000|2021-12-22 15:58:30|715.41|713.21|715.85|713.65|715.85|713.65|715.41|713.21|0
1640188720000|2021-12-22 15:58:40|715.95|713.75|715.85|713.65|715.95|713.75|715.63|713.43|0
1640188730000|2021-12-22 15:58:50|715.63|713.43|715.41|713.21|715.85|713.65|715.41|713.21|0
1640188740000|2021-12-22 15:59:00|715.63|713.43|715.85|713.65|715.85|713.65|715.63|713.43|0
1640188750000|2021-12-22 15:59:10|715.41|713.21|714.97|712.77|715.41|713.21|714.97|712.77|0
1640188760000|2021-12-22 15:59:20|715.73|713.53|715.63|713.43|715.73|713.53|715.41|713.21|0
1640188770000|2021-12-22 15:59:30|715.85|713.65|715.63|713.43|715.85|713.65|715.63|713.43|0
1640188780000|2021-12-22 15:59:40|716.07|713.87|715.85|713.65|716.07|713.87|715.85|713.65|0
1640188790000|2021-12-22 15:59:50|715.63|713.43|715.85|713.65|716.29|714.09|715.63|713.43|0
1640188800000|2021-12-22 16:00:00|716.07|713.87|715.85|713.65|716.29|714.09|715.85|713.65|0
1640188810000|2021-12-22 16:00:10|715.63|713.43|715.85|713.65|715.85|713.65|715.63|713.43|0
1640188820000|2021-12-22 16:00:20|715.63|713.43|715.63|713.43|715.63|713.43|715.41|713.21|0
1640188830000|2021-12-22 16:00:30|715.41|713.21|715.73|713.53|715.73|713.53|715.41|713.21|0
1640188840000|2021-12-22 16:00:40|715.41|713.21|715.41|713.21|715.63|713.43|715.41|713.21|0
1640188850000|2021-12-22 16:00:50|715.19|712.99|715.41|713.21|715.41|713.21|715.19|712.99|0
1640188860000|2021-12-22 16:01:00|714.97|712.77|715.41|713.21|715.41|713.21|714.97|712.77|0
1640188870000|2021-12-22 16:01:10|715.19|712.99|715.41|713.21|715.41|713.21|715.19|712.99|0
1640188880000|2021-12-22 16:01:20|715.63|713.43|715.63|713.43|715.63|713.43|715.63|713.43|0
1640188890000|2021-12-22 16:01:30|715.85|713.65|715.63|713.43|715.85|713.65|715.63|713.43|0
1640188900000|2021-12-22 16:01:40|715.85|713.65|716.07|713.87|716.28|714.08|715.85|713.65|0
1640188910000|2021-12-22 16:01:50|715.85|713.65|716.28|714.08|716.28|714.08|715.85|713.65|0
1640188920000|2021-12-22 16:02:00|716.07|713.87|715.85|713.65|716.28|714.08|715.73|713.53|0
1640188930000|2021-12-22 16:02:10|716.28|714.08|715.85|713.65|716.5|714.3|715.85|713.65|0
1640188940000|2021-12-22 16:02:20|716.06|713.86|715.85|713.65|716.06|713.86|715.85|713.65|0
1640188950000|2021-12-22 16:02:30|716.06|713.86|716.06|713.86|716.06|713.86|716.06|713.86|0
1640188960000|2021-12-22 16:02:40|715.85|713.65|715.63|713.43|716.06|713.86|715.63|713.43|0
1640188970000|2021-12-22 16:02:50|715.85|713.65|715.41|713.21|715.85|713.65|715.41|713.21|0
1640188980000|2021-12-22 16:03:00|715.63|713.43|715.95|713.75|716.06|713.86|715.63|713.43|0
1640188990000|2021-12-22 16:03:10|715.85|713.65|714.86|712.66|715.85|713.65|714.86|712.66|0
1640189000000|2021-12-22 16:03:20|714.75|712.55|714.97|712.77|714.97|712.77|714.75|712.55|0
1640189010000|2021-12-22 16:03:30|715.19|712.99|715.63|713.43|715.63|713.43|715.19|712.99|0
1640189020000|2021-12-22 16:03:40|715.85|713.65|715.85|713.65|715.85|713.65|715.63|713.43|0
1640189040000|2021-12-22 16:04:00|716.06|713.86|715.84|713.64|716.06|713.86|715.84|713.64|0
1640189050000|2021-12-22 16:04:10|715.95|713.75|716.06|713.86|716.06|713.86|715.95|713.75|0
1640189060000|2021-12-22 16:04:20|715.84|713.64|715.84|713.64|715.84|713.64|715.84|713.64|0
1640189070000|2021-12-22 16:04:30|716.06|713.86|715.84|713.64|716.06|713.86|715.84|713.64|0
1640189080000|2021-12-22 16:04:40|715.63|713.43|715.41|713.21|715.63|713.43|715.41|713.21|0
1640189090000|2021-12-22 16:04:50|715.63|713.43|715.41|713.21|715.63|713.43|715.41|713.21|0
1640189100000|2021-12-22 16:05:00|715.73|713.53|715.19|712.99|715.73|713.53|714.97|712.77|0
1640189110000|2021-12-22 16:05:10|715.41|713.21|715.84|713.64|715.84|713.64|715.41|713.21|0
1640189120000|2021-12-22 16:05:20|715.63|713.43|714.97|712.77|715.63|713.43|714.97|712.77|0
1640189130000|2021-12-22 16:05:30|714.75|712.55|714.97|712.77|714.97|712.77|714.75|712.55|0
1640189140000|2021-12-22 16:05:40|714.75|712.55|714.09|711.89|714.75|712.55|713.87|711.67|0
1640189150000|2021-12-22 16:05:50|714.31|712.11|713.44|711.24|714.31|712.11|713.44|711.24|0
1640189160000|2021-12-22 16:06:00|713.66|711.46|713.22|711.02|713.66|711.46|713.22|711.02|0
1640189170000|2021-12-22 16:06:10|713|710.8|713.66|711.46|713.66|711.46|713|710.8|0
1640189180000|2021-12-22 16:06:20|713.22|711.02|713.32|711.12|713.32|711.12|713.22|711.02|0
1640189190000|2021-12-22 16:06:30|713.22|711.02|713.44|711.24|713.44|711.24|713.22|711.02|0
1640189200000|2021-12-22 16:06:40|713.32|711.12|713|710.8|713.44|711.24|713|710.8|0
1640189210000|2021-12-22 16:06:50|712.78|710.58|713.22|711.02|713.22|711.02|712.78|710.58|0
1640189220000|2021-12-22 16:07:00|713.65|711.45|713.87|711.67|713.87|711.67|713.65|711.45|0
1640189230000|2021-12-22 16:07:10|713.65|711.45|713.65|711.45|713.65|711.45|713.65|711.45|0
1640189240000|2021-12-22 16:07:20|713.44|711.24|713.44|711.24|713.44|711.24|713.22|711.02|0
1640189250000|2021-12-22 16:07:30|713.87|711.67|713.65|711.45|713.87|711.67|713.44|711.24|0
1640189260000|2021-12-22 16:07:40|713.44|711.24|714.09|711.89|714.09|711.89|713.44|711.24|0
1640189270000|2021-12-22 16:07:50|713.76|711.56|713.87|711.67|713.87|711.67|713.65|711.45|0
1640189280000|2021-12-22 16:08:00|714.09|711.89|714.09|711.89|714.31|712.11|714.09|711.89|0
1640189290000|2021-12-22 16:08:10|713.87|711.67|714.09|711.89|714.09|711.89|713.87|711.67|0
1640189300000|2021-12-22 16:08:20|713.65|711.45|713.87|711.67|713.87|711.67|713.44|711.24|0
1640189310000|2021-12-22 16:08:30|713.65|711.45|714.09|711.89|714.09|711.89|713.65|711.45|0
1640189320000|2021-12-22 16:08:40|713.87|711.67|714.09|711.89|714.53|712.33|713.87|711.67|0
1640189330000|2021-12-22 16:08:50|714.2|712|714.2|712|714.2|712|714.2|712|0
1640189340000|2021-12-22 16:09:00|714.31|712.11|714.31|712.11|714.31|712.11|714.09|711.89|0
1640189350000|2021-12-22 16:09:10|714.53|712.33|714.53|712.33|714.75|712.55|714.53|712.33|0
1640189360000|2021-12-22 16:09:20|714.75|712.55|714.75|712.55|714.97|712.77|714.75|712.55|0
1640189370000|2021-12-22 16:09:30|714.97|712.77|714.97|712.77|714.97|712.77|714.97|712.77|0
1640189380000|2021-12-22 16:09:40|715.19|712.99|715.19|712.99|715.19|712.99|715.19|712.99|0
1640189390000|2021-12-22 16:09:50|714.97|712.77|714.97|712.77|715.19|712.99|714.97|712.77|0
1640189400000|2021-12-22 16:10:00|715.18|712.98|715.18|712.98|715.18|712.98|715.18|712.98|0
1640189410000|2021-12-22 16:10:10|715.4|713.2|714.97|712.77|715.4|713.2|714.97|712.77|0
1640189420000|2021-12-22 16:10:20|714.75|712.55|715.18|712.98|715.18|712.98|714.75|712.55|0
1640189430000|2021-12-22 16:10:30|715.4|713.2|715.84|713.64|716.06|713.86|715.4|713.2|0
1640189440000|2021-12-22 16:10:40|716.28|714.08|716.28|714.08|716.28|714.08|716.06|713.86|0
1640189450000|2021-12-22 16:10:50|716.5|714.3|716.28|714.08|716.5|714.3|716.28|714.08|0
1640189460000|2021-12-22 16:11:00|716.5|714.3|715.84|713.64|716.5|714.3|715.84|713.64|0
1640189470000|2021-12-22 16:11:10|716.06|713.86|716.28|714.08|716.28|714.08|715.84|713.64|0
1640189480000|2021-12-22 16:11:20|716.06|713.86|716.06|713.86|716.28|714.08|716.06|713.86|0
1640189490000|2021-12-22 16:11:30|716.16|713.96|716.28|714.08|716.5|714.3|716.16|713.96|0
1640189500000|2021-12-22 16:11:40|716.5|714.3|715.84|713.64|716.5|714.3|715.84|713.64|0
1640189510000|2021-12-22 16:11:50|716.06|713.86|716.28|714.08|716.28|714.08|716.06|713.86|0
1640189520000|2021-12-22 16:12:00|716.06|713.86|716.06|713.86|716.06|713.86|715.95|713.75|0
1640189530000|2021-12-22 16:12:10|716.28|714.08|716.28|714.08|716.28|714.08|716.28|714.08|0
1640189540000|2021-12-22 16:12:20|716.5|714.3|716.28|714.08|716.5|714.3|716.28|714.08|0
1640189550000|2021-12-22 16:12:30|716.5|714.3|716.5|714.3|716.5|714.3|716.5|714.3|0
1640189560000|2021-12-22 16:12:40|716.28|714.08|716.72|714.52|716.72|714.52|716.28|714.08|0
1640189570000|2021-12-22 16:12:50|716.5|714.3|716.5|714.3|716.5|714.3|716.28|714.08|0
1640189580000|2021-12-22 16:13:00|716.72|714.52|716.94|714.74|716.94|714.74|716.72|714.52|0
1640189590000|2021-12-22 16:13:10|717.15|714.95|717.59|715.39|717.59|715.39|716.72|714.52|0
1640189600000|2021-12-22 16:13:20|717.81|715.61|718.03|715.83|718.03|715.83|717.81|715.61|0
1640189610000|2021-12-22 16:13:30|718.25|716.05|718.25|716.05|718.47|716.27|718.25|716.05|0
1640189620000|2021-12-22 16:13:40|718.03|715.83|718.03|715.83|718.03|715.83|718.03|715.83|0
1640189630000|2021-12-22 16:13:50|717.81|715.61|717.81|715.61|717.81|715.61|717.81|715.61|0
1640189640000|2021-12-22 16:14:00|717.59|715.39|718.69|716.49|718.69|716.49|717.59|715.39|0
1640189650000|2021-12-22 16:14:10|719.13|716.93|718.91|716.71|719.13|716.93|718.91|716.71|0
1640189660000|2021-12-22 16:14:20|719.13|716.93|719.13|716.93|719.13|716.93|718.91|716.71|0
1640189670000|2021-12-22 16:14:30|719.35|717.15|719.13|716.93|719.35|717.15|719.13|716.93|0
1640189680000|2021-12-22 16:14:40|719.34|717.14|719.13|716.93|719.34|717.14|719.13|716.93|0
1640189690000|2021-12-22 16:14:50|718.91|716.71|719.13|716.93|719.13|716.93|718.91|716.71|0
1640189700000|2021-12-22 16:15:00|718.91|716.71|718.25|716.05|718.91|716.71|718.25|716.05|0
1640189710000|2021-12-22 16:15:10|718.03|715.83|718.03|715.83|718.25|716.05|718.03|715.83|0
1640189720000|2021-12-22 16:15:20|717.81|715.61|718.25|716.05|718.25|716.05|717.81|715.61|0
1640189730000|2021-12-22 16:15:30|718.47|716.27|718.69|716.49|718.91|716.71|718.25|716.05|0
1640189740000|2021-12-22 16:15:40|718.91|716.71|718.91|716.71|718.91|716.71|718.69|716.49|0
1640189750000|2021-12-22 16:15:50|718.69|716.49|718.69|716.49|718.69|716.49|718.69|716.49|0
1640189760000|2021-12-22 16:16:00|718.91|716.71|718.91|716.71|718.91|716.71|718.91|716.71|0
1640189770000|2021-12-22 16:16:10|718.69|716.49|718.69|716.49|718.91|716.71|718.69|716.49|0
1640189780000|2021-12-22 16:16:20|718.47|716.27|718.25|716.05|718.47|716.27|718.25|716.05|0
1640189790000|2021-12-22 16:16:30|718.47|716.27|718.47|716.27|718.47|716.27|718.47|716.27|0
1640189800000|2021-12-22 16:16:40|718.69|716.49|718.69|716.49|718.69|716.49|718.69|716.49|0
1640189810000|2021-12-22 16:16:50|718.47|716.27|718.03|715.83|718.47|716.27|718.03|715.83|0
1640189820000|2021-12-22 16:17:00|717.59|715.39|718.03|715.83|718.03|715.83|717.59|715.39|0
1640189830000|2021-12-22 16:17:10|718.25|716.05|718.47|716.27|718.47|716.27|718.25|716.05|0
1640189840000|2021-12-22 16:17:20|718.25|716.05|718.25|716.05|718.47|716.27|718.25|716.05|0
1640189850000|2021-12-22 16:17:30|718.47|716.27|718.47|716.27|718.47|716.27|718.47|716.27|0
1640189860000|2021-12-22 16:17:40|718.25|716.05|718.25|716.05|718.47|716.27|718.25|716.05|0
1640189870000|2021-12-22 16:17:50|718.47|716.27|718.47|716.27|718.47|716.27|718.47|716.27|0
1640189880000|2021-12-22 16:18:00|718.57|716.37|718.47|716.27|718.69|716.49|718.47|716.27|0
1640189890000|2021-12-22 16:18:10|718.69|716.49|718.69|716.49|718.69|716.49|718.47|716.27|0
1640189900000|2021-12-22 16:18:20|718.25|716.05|718.47|716.27|718.47|716.27|718.25|716.05|0
1640189910000|2021-12-22 16:18:30|718.25|716.05|718.03|715.83|718.25|716.05|718.03|715.83|0
1640189920000|2021-12-22 16:18:40|717.81|715.61|717.59|715.39|717.81|715.61|717.59|715.39|0
1640189940000|2021-12-22 16:19:00|717.81|715.61|717.15|714.95|717.81|715.61|717.15|714.95|0
1640189950000|2021-12-22 16:19:10|716.93|714.73|717.15|714.95|717.15|714.95|716.93|714.73|0
1640189960000|2021-12-22 16:19:20|716.93|714.73|717.37|715.17|717.37|715.17|716.93|714.73|0
1640189970000|2021-12-22 16:19:30|717.15|714.95|717.37|715.17|717.37|715.17|716.82|714.62|0
1640189980000|2021-12-22 16:19:40|717.81|715.61|717.59|715.39|717.81|715.61|717.59|715.39|0
1640189990000|2021-12-22 16:19:50|717.15|714.95|717.59|715.39|717.59|715.39|717.15|714.95|0
1640190000000|2021-12-22 16:20:00|717.81|715.61|718.03|715.83|718.03|715.83|717.81|715.61|0
1640190010000|2021-12-22 16:20:10|717.81|715.61|717.59|715.39|717.81|715.61|717.59|715.39|0
1640190020000|2021-12-22 16:20:20|717.81|715.61|717.59|715.39|717.81|715.61|717.59|715.39|0
1640190030000|2021-12-22 16:20:30|717.37|715.17|717.81|715.61|717.81|715.61|717.37|715.17|0
1640190040000|2021-12-22 16:20:40|717.59|715.39|717.81|715.61|717.81|715.61|717.59|715.39|0
1640190050000|2021-12-22 16:20:50|718.03|715.83|717.81|715.61|718.03|715.83|717.81|715.61|0
1640190060000|2021-12-22 16:21:00|718.03|715.83|717.81|715.61|718.03|715.83|717.81|715.61|0
1640190070000|2021-12-22 16:21:10|718.03|715.83|717.81|715.61|718.46|716.26|717.81|715.61|0
1640190080000|2021-12-22 16:21:20|718.03|715.83|718.03|715.83|718.03|715.83|718.03|715.83|0
1640190090000|2021-12-22 16:21:30|717.81|715.61|717.37|715.17|717.81|715.61|717.15|714.95|0
1640190100000|2021-12-22 16:21:40|717.15|714.95|716.93|714.73|717.15|714.95|716.93|714.73|0
1640190110000|2021-12-22 16:21:50|717.15|714.95|717.15|714.95|717.15|714.95|716.93|714.73|0
1640190120000|2021-12-22 16:22:00|716.93|714.73|717.15|714.95|717.37|715.17|716.93|714.73|0
1640190130000|2021-12-22 16:22:10|716.93|714.73|716.93|714.73|717.15|714.95|716.93|714.73|0
1640190140000|2021-12-22 16:22:20|717.15|714.95|716.93|714.73|717.15|714.95|716.93|714.73|0
1640190150000|2021-12-22 16:22:30|716.49|714.29|716.49|714.29|716.49|714.29|716.49|714.29|0
1640190160000|2021-12-22 16:22:40|716.71|714.51|716.27|714.07|716.71|714.51|716.27|714.07|0
1640190170000|2021-12-22 16:22:50|716.49|714.29|716.05|713.85|716.49|714.29|716.05|713.85|0
1640190180000|2021-12-22 16:23:00|716.27|714.07|716.05|713.85|716.49|714.29|716.05|713.85|0
1640190190000|2021-12-22 16:23:10|716.27|714.07|716.49|714.29|716.49|714.29|716.27|714.07|0
1640190210000|2021-12-22 16:23:30|716.27|714.07|715.83|713.63|716.27|714.07|715.83|713.63|0
1640190220000|2021-12-22 16:23:40|715.62|713.42|715.62|713.42|715.62|713.42|715.4|713.2|0
1640190230000|2021-12-22 16:23:50|715.4|713.2|715.83|713.63|715.83|713.63|715.4|713.2|0
1640190240000|2021-12-22 16:24:00|716.05|713.85|715.61|713.41|716.05|713.85|715.61|713.41|0
1640190250000|2021-12-22 16:24:10|714.96|712.76|715.4|713.2|715.4|713.2|714.96|712.76|0
1640190260000|2021-12-22 16:24:20|715.61|713.41|715.61|713.41|715.83|713.63|715.4|713.2|0
1640190270000|2021-12-22 16:24:30|715.4|713.2|715.4|713.2|715.4|713.2|715.28|713.08|0
1640190280000|2021-12-22 16:24:40|715.61|713.41|715.4|713.2|715.61|713.41|715.4|713.2|0
1640190290000|2021-12-22 16:24:50|715.5|713.3|715.4|713.2|715.61|713.41|715.4|713.2|0
1640190300000|2021-12-22 16:25:00|715.18|712.98|714.96|712.76|715.18|712.98|714.96|712.76|0
1640190310000|2021-12-22 16:25:10|714.74|712.54|714.3|712.1|714.74|712.54|714.3|712.1|0
1640190320000|2021-12-22 16:25:20|714.08|711.88|713.86|711.66|714.3|712.1|713.86|711.66|0
1640190330000|2021-12-22 16:25:30|714.08|711.88|714.52|712.32|714.52|712.32|714.08|711.88|0
1640190340000|2021-12-22 16:25:40|714.74|712.54|714.96|712.76|714.96|712.76|714.74|712.54|0
1640190350000|2021-12-22 16:25:50|714.74|712.54|714.3|712.1|714.74|712.54|714.08|711.88|0
1640190360000|2021-12-22 16:26:00|714.52|712.32|713.86|711.66|714.52|712.32|713.86|711.66|0
1640190370000|2021-12-22 16:26:10|714.08|711.88|713.64|711.44|714.08|711.88|713.64|711.44|0
1640190380000|2021-12-22 16:26:20|713.86|711.66|713.97|711.77|714.3|712.1|713.86|711.66|0
1640190390000|2021-12-22 16:26:30|714.08|711.88|714.41|712.21|714.52|712.32|714.08|711.88|0
1640190400000|2021-12-22 16:26:40|714.52|712.32|714.96|712.76|714.96|712.76|714.52|712.32|0
1640190410000|2021-12-22 16:26:50|715.18|712.98|715.39|713.19|715.39|713.19|715.18|712.98|0
1640190420000|2021-12-22 16:27:00|715.18|712.98|715.18|712.98|715.18|712.98|715.18|712.98|0
1640190430000|2021-12-22 16:27:10|715.39|713.19|715.39|713.19|715.39|713.19|715.18|712.98|0
1640190440000|2021-12-22 16:27:20|715.18|712.98|715.39|713.19|715.39|713.19|715.18|712.98|0
1640190450000|2021-12-22 16:27:30|715.61|713.41|715.39|713.19|715.61|713.41|715.39|713.19|0
1640190460000|2021-12-22 16:27:40|715.18|712.98|715.19|712.99|718.48|716.28|715.18|712.98|0
1640190470000|2021-12-22 16:27:50|715.08|712.88|715.08|712.88|715.08|712.88|715.08|712.88|0
1640190480000|2021-12-22 16:28:00|714.97|712.77|713.83|711.63|714.97|712.77|713.61|711.41|0
1640190490000|2021-12-22 16:28:10|713.61|711.41|713.39|711.19|713.61|711.41|713.39|711.19|0
1640190500000|2021-12-22 16:28:20|712.93|710.73|712.71|710.51|713.15|710.95|712.71|710.51|0
1640190510000|2021-12-22 16:28:30|712.49|710.29|712.49|710.29|712.71|710.51|712.49|710.29|0
1640190520000|2021-12-22 16:28:40|712.71|710.51|712.49|710.29|712.71|710.51|712.49|710.29|0
1640190530000|2021-12-22 16:28:50|712.71|710.51|712.93|710.73|713.15|710.95|712.71|710.51|0
1640190540000|2021-12-22 16:29:00|713.15|710.95|713.44|711.24|713.59|711.39|713|710.8|0
1640190550000|2021-12-22 16:29:10|713.33|711.13|712.42|710.22|713.33|711.13|712.42|710.22|0
1640190560000|2021-12-22 16:29:20|712.64|710.44|713.52|711.32|713.52|711.32|712.64|710.44|0
1640190570000|2021-12-22 16:29:30|713.74|711.54|713.96|711.76|713.96|711.76|713.52|711.32|0
1640190580000|2021-12-22 16:29:40|713.74|711.54|713.96|711.76|713.96|711.76|713.74|711.54|0
1640190590000|2021-12-22 16:29:50|714.18|711.98|714.18|711.98|714.4|712.2|714.18|711.98|0
1640190600000|2021-12-22 16:30:00|714.62|712.42|714.4|712.2|714.62|712.42|714.18|711.98|0
1640190610000|2021-12-22 16:30:10|714.62|712.42|713.96|711.76|714.62|712.42|713.74|711.54|0
1640190620000|2021-12-22 16:30:20|713.74|711.54|713.3|711.1|713.96|711.76|713.3|711.1|0
1640190630000|2021-12-22 16:30:30|713.52|711.32|713.4|711.2|713.52|711.32|713.3|711.1|0
1640190640000|2021-12-22 16:30:40|713.3|711.1|713.62|711.42|713.62|711.42|713.3|711.1|0
1640190650000|2021-12-22 16:30:50|713.74|711.54|714.62|712.42|714.62|712.42|713.74|711.54|0
1640190660000|2021-12-22 16:31:00|714.84|712.64|715.28|713.08|715.28|713.08|714.84|712.64|0
1640190670000|2021-12-22 16:31:10|715.06|712.86|714.18|711.98|715.06|712.86|714.18|711.98|0
1640190680000|2021-12-22 16:31:20|713.96|711.76|714.62|712.42|714.62|712.42|713.96|711.76|0
1640190690000|2021-12-22 16:31:30|714.4|712.2|714.18|711.98|714.4|712.2|714.18|711.98|0
1640190700000|2021-12-22 16:31:40|714.4|712.2|713.96|711.76|714.4|712.2|713.96|711.76|0
1640190710000|2021-12-22 16:31:50|714.18|711.98|714.4|712.2|714.4|712.2|714.18|711.98|0
1640190720000|2021-12-22 16:32:00|714.62|712.42|714.62|712.42|714.84|712.64|714.4|712.2|0
1640190730000|2021-12-22 16:32:10|715.06|712.86|714.84|712.64|715.06|712.86|714.62|712.42|0
1640190740000|2021-12-22 16:32:20|714.62|712.42|714.84|712.64|714.84|712.64|714.62|712.42|0
1640190750000|2021-12-22 16:32:30|714.94|712.74|714.94|712.74|714.94|712.74|714.94|712.74|0
1640190760000|2021-12-22 16:32:40|714.84|712.64|715.06|712.86|715.06|712.86|714.84|712.64|0
1640190770000|2021-12-22 16:32:50|714.84|712.64|715.5|713.3|715.5|713.3|714.84|712.64|0
1640190780000|2021-12-22 16:33:00|715.94|713.74|715.6|713.4|715.94|713.74|715.6|713.4|0
1640190790000|2021-12-22 16:33:10|715.5|713.3|716.16|713.96|716.16|713.96|715.5|713.3|0
1640190800000|2021-12-22 16:33:20|716.38|714.18|716.38|714.18|716.38|714.18|716.38|714.18|0
1640190810000|2021-12-22 16:33:30|716.82|714.62|717.26|715.06|717.26|715.06|716.82|714.62|0
1640190820000|2021-12-22 16:33:40|717.04|714.84|717.48|715.28|717.48|715.28|717.04|714.84|0
1640190830000|2021-12-22 16:33:50|717.26|715.06|716.6|714.4|717.26|715.06|716.6|714.4|0
1640190840000|2021-12-22 16:34:00|716.38|714.18|716.38|714.18|716.38|714.18|716.38|714.18|0
1640190850000|2021-12-22 16:34:10|716.16|713.96|716.16|713.96|716.16|713.96|716.16|713.96|0
1640190860000|2021-12-22 16:34:20|715.94|713.74|715.94|713.74|716.16|713.96|715.94|713.74|0
1640190870000|2021-12-22 16:34:30|715.72|713.52|716.16|713.96|716.16|713.96|715.72|713.52|0
1640190880000|2021-12-22 16:34:40|715.94|713.74|716.38|714.18|716.38|714.18|715.94|713.74|0
1640190890000|2021-12-22 16:34:50|716.6|714.4|716.6|714.4|716.6|714.4|716.38|714.18|0
1640190900000|2021-12-22 16:35:00|716.38|714.18|716.38|714.18|716.38|714.18|716.38|714.18|0
1640190910000|2021-12-22 16:35:10|716.6|714.4|716.38|714.18|716.6|714.4|716.38|714.18|0
1640190920000|2021-12-22 16:35:20|716.6|714.4|716.6|714.4|716.6|714.4|716.38|714.18|0
1640190930000|2021-12-22 16:35:30|716.82|714.62|717.04|714.84|717.04|714.84|716.82|714.62|0
1640190940000|2021-12-22 16:35:40|717.14|714.94|716.82|714.62|717.14|714.94|716.82|714.62|0
1640190950000|2021-12-22 16:35:50|716.6|714.4|716.38|714.18|716.6|714.4|716.38|714.18|0
1640190960000|2021-12-22 16:36:00|716.16|713.96|716.38|714.18|716.38|714.18|716.16|713.96|0
1640190970000|2021-12-22 16:36:10|716.16|713.96|716.16|713.96|716.16|713.96|716.16|713.96|0
1640190980000|2021-12-22 16:36:20|715.94|713.74|715.94|713.74|715.94|713.74|715.94|713.74|0
1640190990000|2021-12-22 16:36:30|715.72|713.52|714.84|712.64|715.72|713.52|714.84|712.64|0
1640191000000|2021-12-22 16:36:40|715.06|712.86|714.84|712.64|715.06|712.86|714.84|712.64|0
1640191010000|2021-12-22 16:36:50|715.06|712.86|715.06|712.86|715.06|712.86|714.94|712.74|0
1640191020000|2021-12-22 16:37:00|715.28|713.08|714.62|712.42|715.28|713.08|714.62|712.42|0
1640191030000|2021-12-22 16:37:10|714.84|712.64|714.62|712.42|714.84|712.64|714.62|712.42|0
1640191040000|2021-12-22 16:37:20|714.84|712.64|715.06|712.86|715.06|712.86|714.84|712.64|0
1640191050000|2021-12-22 16:37:30|715.28|713.08|715.28|713.08|715.28|713.08|715.06|712.86|0
1640191060000|2021-12-22 16:37:40|715.06|712.86|715.5|713.3|715.5|713.3|715.06|712.86|0
1640191070000|2021-12-22 16:37:50|715.28|713.08|715.72|713.52|715.72|713.52|715.28|713.08|0
1640191080000|2021-12-22 16:38:00|715.6|713.4|715.5|713.3|715.6|713.4|715.5|713.3|0
1640191090000|2021-12-22 16:38:10|715.28|713.08|715.06|712.86|715.28|713.08|715.06|712.86|0
1640191100000|2021-12-22 16:38:20|715.5|713.3|715.72|713.52|715.72|713.52|715.5|713.3|0
1640191110000|2021-12-22 16:38:30|715.5|713.3|715.5|713.3|715.5|713.3|715.28|713.08|0
1640191120000|2021-12-22 16:38:40|715.72|713.52|715.72|713.52|715.72|713.52|715.72|713.52|0
1640191130000|2021-12-22 16:38:50|715.5|713.3|715.27|713.07|715.5|713.3|715.27|713.07|0
1640191140000|2021-12-22 16:39:00|715.5|713.3|715.72|713.52|715.72|713.52|715.5|713.3|0
1640191150000|2021-12-22 16:39:10|715.5|713.3|715.72|713.52|715.72|713.52|715.5|713.3|0
1640191180000|2021-12-22 16:39:40|715.49|713.29|715.49|713.29|715.49|713.29|715.49|713.29|0
1640191190000|2021-12-22 16:39:50|715.71|713.51|715.71|713.51|715.71|713.51|715.71|713.51|0
1640191200000|2021-12-22 16:40:00|715.94|713.74|715.71|713.51|715.94|713.74|715.71|713.51|0
1640191210000|2021-12-22 16:40:10|715.94|713.74|715.71|713.51|715.94|713.74|715.71|713.51|0
1640191220000|2021-12-22 16:40:20|715.93|713.73|715.93|713.73|715.93|713.73|715.93|713.73|0
1640191230000|2021-12-22 16:40:30|715.49|713.29|715.49|713.29|715.49|713.29|715.27|713.07|0
1640191240000|2021-12-22 16:40:40|715.71|713.51|715.71|713.51|715.71|713.51|715.71|713.51|0
1640191250000|2021-12-22 16:40:50|715.93|713.73|715.49|713.29|715.93|713.73|715.49|713.29|0
1640191260000|2021-12-22 16:41:00|715.71|713.51|716.15|713.95|716.15|713.95|715.71|713.51|0
1640191270000|2021-12-22 16:41:10|716.38|714.18|716.6|714.4|716.6|714.4|716.38|714.18|0
1640191280000|2021-12-22 16:41:20|716.38|714.18|716.15|713.95|716.38|714.18|716.15|713.95|0
1640191290000|2021-12-22 16:41:30|716.37|714.17|716.37|714.17|716.6|714.4|716.37|714.17|0
1640191300000|2021-12-22 16:41:40|716.15|713.95|715.93|713.73|716.15|713.95|715.93|713.73|0
1640191310000|2021-12-22 16:41:50|716.15|713.95|715.71|713.51|716.15|713.95|715.71|713.51|0
1640191320000|2021-12-22 16:42:00|716.15|713.95|715.71|713.51|716.15|713.95|715.71|713.51|0
1640191330000|2021-12-22 16:42:10|715.49|713.29|715.71|713.51|715.71|713.51|715.49|713.29|0
1640191340000|2021-12-22 16:42:20|715.27|713.07|715.27|713.07|715.27|713.07|715.27|713.07|0
1640191350000|2021-12-22 16:42:30|715.05|712.85|715.05|712.85|715.05|712.85|715.05|712.85|0
1640191360000|2021-12-22 16:42:40|714.72|712.52|714.83|712.63|714.83|712.63|714.72|712.52|0
1640191370000|2021-12-22 16:42:50|715.05|712.85|714.61|712.41|715.05|712.85|714.61|712.41|0
1640191380000|2021-12-22 16:43:00|714.83|712.63|715.05|712.85|715.27|713.07|714.83|712.63|0
1640191390000|2021-12-22 16:43:10|715.27|713.07|715.05|712.85|715.27|713.07|715.05|712.85|0
1640191400000|2021-12-22 16:43:20|714.83|712.63|714.83|712.63|714.83|712.63|714.83|712.63|0
1640191410000|2021-12-22 16:43:30|714.61|712.41|714.83|712.63|714.83|712.63|714.61|712.41|0
1640191420000|2021-12-22 16:43:40|714.94|712.74|715.05|712.85|715.05|712.85|714.83|712.63|0
1640191430000|2021-12-22 16:43:50|714.83|712.63|715.05|712.85|715.05|712.85|714.83|712.63|0
1640191440000|2021-12-22 16:44:00|715.27|713.07|715.05|712.85|715.27|713.07|715.05|712.85|0
1640191450000|2021-12-22 16:44:10|715.27|713.07|715.49|713.29|715.49|713.29|715.27|713.07|0
1640191460000|2021-12-22 16:44:20|715.71|713.51|715.71|713.51|715.71|713.51|715.71|713.51|0
1640191470000|2021-12-22 16:44:30|715.93|713.73|715.93|713.73|715.93|713.73|715.93|713.73|0
1640191480000|2021-12-22 16:44:40|715.71|713.51|715.71|713.51|715.71|713.51|715.71|713.51|0
1640191490000|2021-12-22 16:44:50|715.6|713.4|715.49|713.29|715.6|713.4|715.49|713.29|0
1640191500000|2021-12-22 16:45:00|715.71|713.51|715.49|713.29|715.71|713.51|715.27|713.07|0
1640191510000|2021-12-22 16:45:10|715.27|713.07|715.49|713.29|715.49|713.29|715.05|712.85|0
1640191520000|2021-12-22 16:45:20|715.05|712.85|714.61|712.41|715.05|712.85|714.61|712.41|0
1640191530000|2021-12-22 16:45:30|714.83|712.63|714.61|712.41|714.83|712.63|714.61|712.41|0
1640191540000|2021-12-22 16:45:40|714.83|712.63|714.61|712.41|714.83|712.63|714.39|712.19|0
1640191550000|2021-12-22 16:45:50|714.39|712.19|714.61|712.41|714.61|712.41|714.39|712.19|0
1640191560000|2021-12-22 16:46:00|714.39|712.19|714.17|711.97|714.39|712.19|714.17|711.97|0
1640191570000|2021-12-22 16:46:10|713.95|711.75|713.73|711.53|713.95|711.75|713.73|711.53|0
1640191590000|2021-12-22 16:46:30|713.95|711.75|714.17|711.97|714.17|711.97|713.95|711.75|0
1640191600000|2021-12-22 16:46:40|713.73|711.53|713.73|711.53|713.73|711.53|713.51|711.31|0
1640191610000|2021-12-22 16:46:50|713.51|711.31|713.29|711.09|713.51|711.31|713.29|711.09|0
1640191620000|2021-12-22 16:47:00|713.51|711.31|713.29|711.09|713.51|711.31|713.29|711.09|0
1640191630000|2021-12-22 16:47:10|713.07|710.87|712.85|710.65|713.07|710.87|712.85|710.65|0
1640191640000|2021-12-22 16:47:20|713.07|710.87|713.07|710.87|713.07|710.87|713.07|710.87|0
1640191650000|2021-12-22 16:47:30|713.29|711.09|713.29|711.09|713.29|711.09|713.07|710.87|0
1640191660000|2021-12-22 16:47:40|713.17|710.97|713.17|710.97|713.17|710.97|713.17|710.97|0
1640191670000|2021-12-22 16:47:50|713.07|710.87|712.85|710.65|713.07|710.87|712.85|710.65|0
1640191680000|2021-12-22 16:48:00|712.19|709.99|712.19|709.99|712.41|710.21|712.19|709.99|0
1640191690000|2021-12-22 16:48:10|711.97|709.77|712.19|709.99|712.19|709.99|711.97|709.77|0
1640191700000|2021-12-22 16:48:20|712.29|710.09|712.41|710.21|712.41|710.21|712.29|710.09|0
1640191710000|2021-12-22 16:48:30|712.63|710.43|712.63|710.43|712.85|710.65|712.63|710.43|0
1640191720000|2021-12-22 16:48:40|712.85|710.65|712.85|710.65|712.85|710.65|712.41|710.21|0
1640191730000|2021-12-22 16:48:50|713.07|710.87|713.29|711.09|713.29|711.09|713.07|710.87|0
1640191750000|2021-12-22 16:49:10|713.07|710.87|712.85|710.65|713.07|710.87|712.85|710.65|0
1640191760000|2021-12-22 16:49:20|712.73|710.53|713.29|711.09|713.29|711.09|712.73|710.53|0
1640191770000|2021-12-22 16:49:30|713.07|710.87|713.51|711.31|713.51|711.31|713.07|710.87|0
1640191780000|2021-12-22 16:49:40|713.29|711.09|713.29|711.09|713.29|711.09|713.29|711.09|0
1640191790000|2021-12-22 16:49:50|713.51|711.31|713.73|711.53|713.73|711.53|713.51|711.31|0
1640191800000|2021-12-22 16:50:00|713.51|711.31|713.95|711.75|713.95|711.75|713.51|711.31|0
1640191810000|2021-12-22 16:50:10|713.73|711.53|713.95|711.75|713.95|711.75|713.73|711.53|0
1640191820000|2021-12-22 16:50:20|713.73|711.53|713.51|711.31|713.73|711.53|713.51|711.31|0
1640191830000|2021-12-22 16:50:30|713.73|711.53|714.17|711.97|714.17|711.97|713.73|711.53|0
1640191840000|2021-12-22 16:50:40|714.61|712.41|714.61|712.41|714.61|712.41|714.39|712.19|0
1640191850000|2021-12-22 16:50:50|714.39|712.19|714.39|712.19|714.39|712.19|714.39|712.19|0
1640191860000|2021-12-22 16:51:00|714.61|712.41|714.83|712.63|714.83|712.63|714.61|712.41|0
1640191870000|2021-12-22 16:51:10|715.05|712.85|715.05|712.85|715.05|712.85|715.05|712.85|0
1640191880000|2021-12-22 16:51:20|714.61|712.41|714.61|712.41|714.83|712.63|714.61|712.41|0
1640191890000|2021-12-22 16:51:30|714.39|712.19|714.83|712.63|714.83|712.63|714.39|712.19|0
1640191900000|2021-12-22 16:51:40|714.61|712.41|714.39|712.19|714.61|712.41|714.39|712.19|0
1640191910000|2021-12-22 16:51:50|714.61|712.41|714.61|712.41|714.61|712.41|714.61|712.41|0
1640191920000|2021-12-22 16:52:00|714.39|712.19|714.17|711.97|714.83|712.63|714.17|711.97|0
1640191930000|2021-12-22 16:52:10|713.95|711.75|714.39|712.19|714.39|712.19|713.95|711.75|0
1640191940000|2021-12-22 16:52:20|714.17|711.97|714.39|712.19|714.61|712.41|714.17|711.97|0
1640191950000|2021-12-22 16:52:30|714.61|712.41|714.61|712.41|714.61|712.41|714.39|712.19|0
1640191960000|2021-12-22 16:52:40|714.39|712.19|714.39|712.19|714.39|712.19|714.39|712.19|0
1640191970000|2021-12-22 16:52:50|714.49|712.29|714.61|712.41|714.61|712.41|714.49|712.29|0
1640191980000|2021-12-22 16:53:00|714.39|712.19|714.39|712.19|714.39|712.19|714.39|712.19|0
1640191990000|2021-12-22 16:53:10|714.61|712.41|714.17|711.97|714.83|712.63|714.17|711.97|0
1640192000000|2021-12-22 16:53:20|713.95|711.75|713.95|711.75|714.17|711.97|713.95|711.75|0
1640192010000|2021-12-22 16:53:30|714.17|711.97|713.39|711.19|714.17|711.97|713.29|711.09|0
1640192020000|2021-12-22 16:53:40|713.73|711.53|713.73|711.53|713.95|711.75|713.73|711.53|0
1640192030000|2021-12-22 16:53:50|713.51|711.31|713.73|711.53|713.73|711.53|713.51|711.31|0
1640192040000|2021-12-22 16:54:00|713.51|711.31|713.51|711.31|713.51|711.31|713.29|711.09|0
1640192050000|2021-12-22 16:54:10|713.29|711.09|714.05|711.85|714.39|712.19|713.29|711.09|0
1640192060000|2021-12-22 16:54:20|714.17|711.97|714.17|711.97|714.17|711.97|713.95|711.75|0
1640192070000|2021-12-22 16:54:30|714.39|712.19|714.17|711.97|714.39|712.19|714.17|711.97|0
1640192080000|2021-12-22 16:54:40|713.95|711.75|713.73|711.53|713.95|711.75|713.73|711.53|0
1640192090000|2021-12-22 16:54:50|713.95|711.75|714.17|711.97|714.17|711.97|713.95|711.75|0
1640192100000|2021-12-22 16:55:00|714.39|712.19|714.83|712.63|714.83|712.63|714.39|712.19|0
1640192110000|2021-12-22 16:55:10|715.05|712.85|714.17|711.97|715.05|712.85|714.17|711.97|0
1640192120000|2021-12-22 16:55:20|714.05|711.85|713.51|711.31|714.05|711.85|713.51|711.31|0
1640192130000|2021-12-22 16:55:30|713.73|711.53|713.73|711.53|713.95|711.75|713.73|711.53|0
1640192140000|2021-12-22 16:55:40|713.61|711.41|713.95|711.75|713.95|711.75|713.61|711.41|0
1640192150000|2021-12-22 16:55:50|714.17|711.97|714.39|712.19|714.39|712.19|714.17|711.97|0
1640192160000|2021-12-22 16:56:00|714.17|711.97|714.61|712.41|714.61|712.41|714.17|711.97|0
1640192170000|2021-12-22 16:56:10|714.39|712.19|714.39|712.19|714.61|712.41|714.39|712.19|0
1640192180000|2021-12-22 16:56:20|714.61|712.41|713.94|711.74|714.61|712.41|713.94|711.74|0
1640192190000|2021-12-22 16:56:30|714.16|711.96|714.49|712.29|714.49|712.29|714.16|711.96|0
1640192200000|2021-12-22 16:56:40|714.61|712.41|715.05|712.85|715.05|712.85|714.61|712.41|0
1640192210000|2021-12-22 16:56:50|714.83|712.63|715.05|712.85|715.27|713.07|714.83|712.63|0
1640192220000|2021-12-22 16:57:00|715.27|713.07|715.27|713.07|715.27|713.07|715.05|712.85|0
1640192230000|2021-12-22 16:57:10|715.05|712.85|714.82|712.62|715.05|712.85|714.82|712.62|0
1640192240000|2021-12-22 16:57:20|715.27|713.07|715.71|713.51|715.71|713.51|715.27|713.07|0
1640192250000|2021-12-22 16:57:30|715.27|713.07|715.71|713.51|715.71|713.51|715.27|713.07|0
1640192260000|2021-12-22 16:57:40|715.49|713.29|715.71|713.51|715.71|713.51|715.49|713.29|0
1640192270000|2021-12-22 16:57:50|715.59|713.39|715.71|713.51|715.71|713.51|715.49|713.29|0
1640192280000|2021-12-22 16:58:00|715.49|713.29|715.71|713.51|715.71|713.51|715.49|713.29|0
1640192290000|2021-12-22 16:58:10|715.93|713.73|715.93|713.73|716.15|713.95|715.93|713.73|0
1640192300000|2021-12-22 16:58:20|716.15|713.95|715.93|713.73|716.15|713.95|715.71|713.51|0
1640192310000|2021-12-22 16:58:30|715.71|713.51|715.93|713.73|716.15|713.95|715.71|713.51|0
1640192320000|2021-12-22 16:58:40|716.03|713.83|715.93|713.73|716.15|713.95|715.93|713.73|0
1640192330000|2021-12-22 16:58:50|716.15|713.95|715.93|713.73|716.15|713.95|715.93|713.73|0
1640192340000|2021-12-22 16:59:00|715.7|713.5|715.93|713.73|715.93|713.73|715.7|713.5|0
1640192350000|2021-12-22 16:59:10|716.15|713.95|716.37|714.17|716.37|714.17|716.15|713.95|0
1640192370000|2021-12-22 16:59:30|716.15|713.95|715.92|713.72|716.15|713.95|715.92|713.72|0
1640192380000|2021-12-22 16:59:40|716.15|713.95|716.15|713.95|716.15|713.95|715.92|713.72|0
1640192390000|2021-12-22 16:59:50|715.92|713.72|716.14|713.94|716.14|713.94|715.92|713.72|0
1640192400000|2021-12-22 17:00:00|716.81|714.61|716.59|714.39|717.25|715.05|716.59|714.39|0
1640192410000|2021-12-22 17:00:10|716.81|714.61|717.25|715.05|717.25|715.05|716.81|714.61|0
1640192430000|2021-12-22 17:00:30|717.03|714.83|716.81|714.61|717.03|714.83|716.81|714.61|0
1640192440000|2021-12-22 17:00:40|716.59|714.39|717.03|714.83|717.03|714.83|716.59|714.39|0
1640192450000|2021-12-22 17:00:50|716.81|714.61|717.03|714.83|717.03|714.83|716.81|714.61|0
1640192460000|2021-12-22 17:01:00|716.81|714.61|717.03|714.83|717.03|714.83|716.59|714.39|0
1640192470000|2021-12-22 17:01:10|716.81|714.61|716.58|714.38|716.81|714.61|716.58|714.38|0
1640192480000|2021-12-22 17:01:20|716.81|714.61|716.58|714.38|716.81|714.61|716.58|714.38|0
1640192490000|2021-12-22 17:01:30|716.36|714.16|716.14|713.94|716.36|714.16|715.92|713.72|0
1640192500000|2021-12-22 17:01:40|715.92|713.72|716.36|714.16|716.36|714.16|715.92|713.72|0
1640192510000|2021-12-22 17:01:50|716.14|713.94|716.14|713.94|716.36|714.16|716.14|713.94|0
1640192520000|2021-12-22 17:02:00|715.7|713.5|715.04|712.84|715.7|713.5|715.04|712.84|0
1640192530000|2021-12-22 17:02:10|715.26|713.06|715.04|712.84|715.26|713.06|715.04|712.84|0
1640192540000|2021-12-22 17:02:20|714.82|712.62|714.6|712.4|714.82|712.62|714.38|712.18|0
1640192550000|2021-12-22 17:02:30|714.82|712.62|714.6|712.4|714.82|712.62|714.6|712.4|0
1640192560000|2021-12-22 17:02:40|714.38|712.18|714.82|712.62|714.82|712.62|714.38|712.18|0
1640192570000|2021-12-22 17:02:50|715.04|712.84|714.6|712.4|715.04|712.84|714.6|712.4|0
1640192580000|2021-12-22 17:03:00|714.82|712.62|715.7|713.5|715.7|713.5|714.82|712.62|0
1640192590000|2021-12-22 17:03:10|715.48|713.28|715.26|713.06|715.48|713.28|715.26|713.06|0
1640192600000|2021-12-22 17:03:20|715.48|713.28|715.48|713.28|715.48|713.28|715.26|713.06|0
1640192610000|2021-12-22 17:03:30|715.92|713.72|716.14|713.94|716.14|713.94|715.92|713.72|0
1640192620000|2021-12-22 17:03:40|716.36|714.16|716.47|714.27|716.47|714.27|716.36|714.16|0
1640192630000|2021-12-22 17:03:50|716.58|714.38|716.58|714.38|716.58|714.38|716.58|714.38|0
1640192640000|2021-12-22 17:04:00|716.8|714.6|717.02|714.82|717.02|714.82|716.8|714.6|0
1640192650000|2021-12-22 17:04:10|716.8|714.6|717.02|714.82|717.02|714.82|716.8|714.6|0
1640192660000|2021-12-22 17:04:20|717.46|715.26|717.46|715.26|717.46|715.26|717.24|715.04|0
1640192670000|2021-12-22 17:04:30|717.24|715.04|717.24|715.04|717.24|715.04|717.24|715.04|0
1640192680000|2021-12-22 17:04:40|717.02|714.82|717.24|715.04|717.24|715.04|717.02|714.82|0
1640192690000|2021-12-22 17:04:50|717.46|715.26|717.46|715.26|717.46|715.26|717.46|715.26|0
1640192700000|2021-12-22 17:05:00|717.24|715.04|717.68|715.48|717.91|715.71|717.24|715.04|0
1640192710000|2021-12-22 17:05:10|717.46|715.26|717.24|715.04|717.46|715.26|717.24|715.04|0
1640192720000|2021-12-22 17:05:20|717.46|715.26|717.46|715.26|717.46|715.26|717.46|715.26|0
1640192730000|2021-12-22 17:05:30|717.68|715.48|717.68|715.48|717.68|715.48|717.68|715.48|0
1640192740000|2021-12-22 17:05:40|717.9|715.7|717.46|715.26|717.9|715.7|717.46|715.26|0
1640192760000|2021-12-22 17:06:00|717.68|715.48|717.57|715.37|717.68|715.48|717.46|715.26|0
1640192770000|2021-12-22 17:06:10|717.24|715.04|716.8|714.6|717.24|715.04|716.8|714.6|0
1640192780000|2021-12-22 17:06:20|716.58|714.38|717.24|715.04|717.24|715.04|716.58|714.38|0
1640192790000|2021-12-22 17:06:30|717.46|715.26|717.24|715.04|717.46|715.26|717.24|715.04|0
1640192800000|2021-12-22 17:06:40|717.46|715.26|717.24|715.04|717.46|715.26|717.02|714.82|0
1640192810000|2021-12-22 17:06:50|717.46|715.26|717.46|715.26|717.46|715.26|717.46|715.26|0
1640192820000|2021-12-22 17:07:00|717.24|715.04|717.13|714.93|717.24|715.04|717.13|714.93|0
1640192830000|2021-12-22 17:07:10|717.24|715.04|717.24|715.04|717.24|715.04|717.02|714.82|0
1640192840000|2021-12-22 17:07:20|717.46|715.26|717.24|715.04|717.46|715.26|717.24|715.04|0
1640192850000|2021-12-22 17:07:30|717.46|715.26|717.24|715.04|717.46|715.26|717.24|715.04|0
1640192860000|2021-12-22 17:07:40|717.46|715.26|717.24|715.04|717.46|715.26|717.24|715.04|0
1640192880000|2021-12-22 17:08:00|717.46|715.26|717.02|714.82|717.46|715.26|717.02|714.82|0
1640192890000|2021-12-22 17:08:10|717.24|715.04|717.46|715.26|717.46|715.26|717.24|715.04|0
1640192900000|2021-12-22 17:08:20|717.24|715.04|717.46|715.26|717.46|715.26|717.24|715.04|0
1640192910000|2021-12-22 17:08:30|717.57|715.37|717.9|715.7|717.9|715.7|717.57|715.37|0
1640192920000|2021-12-22 17:08:40|718.12|715.92|717.68|715.48|718.12|715.92|717.68|715.48|0
1640192930000|2021-12-22 17:08:50|717.9|715.7|717.68|715.48|717.9|715.7|717.68|715.48|0
1640192940000|2021-12-22 17:09:00|717.46|715.26|717.9|715.7|718.12|715.92|717.46|715.26|0
1640192950000|2021-12-22 17:09:10|718.12|715.92|717.9|715.7|718.12|715.92|717.9|715.7|0
1640192960000|2021-12-22 17:09:20|718.34|716.14|718.56|716.36|718.56|716.36|718.34|716.14|0
1640192970000|2021-12-22 17:09:30|718.12|715.92|718.34|716.14|718.34|716.14|718.12|715.92|0
1640192980000|2021-12-22 17:09:40|718.12|715.92|718.12|715.92|718.34|716.14|718.12|715.92|0
1640192990000|2021-12-22 17:09:50|717.9|715.7|718.12|715.92|718.12|715.92|717.9|715.7|0
1640193000000|2021-12-22 17:10:00|717.9|715.7|717.24|715.04|717.9|715.7|717.24|715.04|0
1640193010000|2021-12-22 17:10:10|717.46|715.26|717.46|715.26|717.46|715.26|717.46|715.26|0
1640193020000|2021-12-22 17:10:20|717.68|715.48|717.24|715.04|717.68|715.48|717.24|715.04|0
1640193030000|2021-12-22 17:10:30|716.8|714.6|716.58|714.38|716.8|714.6|716.58|714.38|0
1640193040000|2021-12-22 17:10:40|716.69|714.49|716.8|714.6|717.02|714.82|716.69|714.49|0
1640193050000|2021-12-22 17:10:50|716.36|714.16|716.14|713.94|716.36|714.16|715.92|713.72|0
1640193060000|2021-12-22 17:11:00|715.92|713.72|715.7|713.5|716.14|713.94|715.7|713.5|0
1640193070000|2021-12-22 17:11:10|715.92|713.72|715.7|713.5|715.92|713.72|715.7|713.5|0
1640193080000|2021-12-22 17:11:20|715.92|713.72|715.7|713.5|715.92|713.72|715.48|713.28|0
1640193090000|2021-12-22 17:11:30|716.14|713.94|715.92|713.72|716.14|713.94|715.7|713.5|0
1640193100000|2021-12-22 17:11:40|715.7|713.5|715.92|713.72|715.92|713.72|715.7|713.5|0
1640193110000|2021-12-22 17:11:50|716.14|713.94|715.92|713.72|716.14|713.94|715.92|713.72|0
1640193120000|2021-12-22 17:12:00|716.58|714.38|716.24|714.04|716.58|714.38|715.92|713.72|0
1640193130000|2021-12-22 17:12:10|715.92|713.72|715.92|713.72|716.14|713.94|715.92|713.72|0
1640193140000|2021-12-22 17:12:20|716.14|713.94|716.14|713.94|716.14|713.94|715.92|713.72|0
1640193150000|2021-12-22 17:12:30|716.58|714.38|716.58|714.38|716.58|714.38|716.58|714.38|0
1640193160000|2021-12-22 17:12:40|717.03|714.83|717.03|714.83|717.03|714.83|717.03|714.83|0
1640193170000|2021-12-22 17:12:50|717.47|715.27|717.25|715.05|717.47|715.27|717.25|715.05|0
1640193180000|2021-12-22 17:13:00|717.47|715.27|717.69|715.49|717.69|715.49|717.47|715.27|0
1640193190000|2021-12-22 17:13:10|717.91|715.71|717.91|715.71|717.91|715.71|717.91|715.71|0
1640193200000|2021-12-22 17:13:20|717.69|715.49|717.47|715.27|717.69|715.49|717.47|715.27|0
1640193210000|2021-12-22 17:13:30|717.03|714.83|717.47|715.27|717.47|715.27|717.03|714.83|0
1640193220000|2021-12-22 17:13:40|717.25|715.05|716.81|714.61|717.25|715.05|716.81|714.61|0
1640193230000|2021-12-22 17:13:50|717.03|714.83|716.81|714.61|717.03|714.83|716.81|714.61|0
1640193240000|2021-12-22 17:14:00|717.25|715.05|717.03|714.83|717.25|715.05|717.03|714.83|0
1640193250000|2021-12-22 17:14:10|717.25|715.05|716.81|714.61|717.25|715.05|716.81|714.61|0
1640193260000|2021-12-22 17:14:20|717.03|714.83|717.03|714.83|717.03|714.83|717.03|714.83|0
1640193270000|2021-12-22 17:14:30|716.81|714.61|716.59|714.39|716.81|714.61|716.59|714.39|0
1640193280000|2021-12-22 17:14:40|716.81|714.61|716.37|714.17|716.81|714.61|716.37|714.17|0
1640193290000|2021-12-22 17:14:50|716.59|714.39|716.81|714.61|716.81|714.61|716.37|714.17|0
1640193300000|2021-12-22 17:15:00|717.03|714.83|717.03|714.83|717.03|714.83|717.03|714.83|0
1640193310000|2021-12-22 17:15:10|716.81|714.61|716.37|714.17|716.81|714.61|716.37|714.17|0
1640193320000|2021-12-22 17:15:20|716.15|713.95|715.93|713.73|716.15|713.95|715.93|713.73|0
1640193330000|2021-12-22 17:15:30|716.15|713.95|715.93|713.73|716.59|714.39|715.93|713.73|0
1640193340000|2021-12-22 17:15:40|715.71|713.51|715.93|713.73|715.93|713.73|715.71|713.51|0
1640193350000|2021-12-22 17:15:50|716.15|713.95|715.93|713.73|716.15|713.95|715.93|713.73|0
1640193360000|2021-12-22 17:16:00|716.15|713.95|715.93|713.73|716.15|713.95|715.93|713.73|0
1640193370000|2021-12-22 17:16:10|716.15|713.95|715.49|713.29|716.15|713.95|715.49|713.29|0
1640193380000|2021-12-22 17:16:20|714.83|712.63|714.61|712.41|714.83|712.63|714.61|712.41|0
1640193390000|2021-12-22 17:16:30|714.83|712.63|714.39|712.19|714.83|712.63|714.39|712.19|0
1640193400000|2021-12-22 17:16:40|714.17|711.97|714.61|712.41|714.61|712.41|714.17|711.97|0
1640193410000|2021-12-22 17:16:50|714.83|712.63|714.61|712.41|714.83|712.63|714.61|712.41|0
1640193420000|2021-12-22 17:17:00|714.71|712.51|714.39|712.19|714.71|712.51|714.39|712.19|0
1640193430000|2021-12-22 17:17:10|714.17|711.97|714.39|712.19|714.39|712.19|714.17|711.97|0
1640193440000|2021-12-22 17:17:20|714.17|711.97|714.61|712.41|714.61|712.41|714.17|711.97|0
1640193450000|2021-12-22 17:17:30|714.83|712.63|714.83|712.63|714.83|712.63|714.83|712.63|0
1640193460000|2021-12-22 17:17:40|714.61|712.41|714.49|712.29|714.83|712.63|714.49|712.29|0
1640193470000|2021-12-22 17:17:50|714.39|712.19|714.39|712.19|714.61|712.41|714.39|712.19|0
1640193480000|2021-12-22 17:18:00|714.61|712.41|714.17|711.97|714.61|712.41|714.17|711.97|0
1640193490000|2021-12-22 17:18:10|714.39|712.19|714.61|712.41|714.61|712.41|714.39|712.19|0
1640193500000|2021-12-22 17:18:20|714.39|712.19|714.39|712.19|714.39|712.19|714.39|712.19|0
1640193510000|2021-12-22 17:18:30|714.83|712.63|714.93|712.73|714.93|712.73|714.83|712.63|0
1640193520000|2021-12-22 17:18:40|715.05|712.85|715.27|713.07|715.27|713.07|714.83|712.63|0
1640193530000|2021-12-22 17:18:50|715.49|713.29|715.49|713.29|715.71|713.51|715.49|713.29|0
1640193540000|2021-12-22 17:19:00|715.27|713.07|715.71|713.51|715.71|713.51|715.27|713.07|0
1640193550000|2021-12-22 17:19:10|715.49|713.29|715.49|713.29|715.71|713.51|715.49|713.29|0
1640193560000|2021-12-22 17:19:20|715.71|713.51|715.27|713.07|715.71|713.51|715.27|713.07|0
1640193580000|2021-12-22 17:19:40|715.49|713.29|715.49|713.29|715.71|713.51|715.49|713.29|0
1640193590000|2021-12-22 17:19:50|715.27|713.07|715.37|713.17|715.37|713.17|715.27|713.07|0
1640193600000|2021-12-22 17:20:00|715.27|713.07|715.05|712.85|715.27|713.07|715.05|712.85|0
1640193610000|2021-12-22 17:20:10|715.27|713.07|715.27|713.07|715.27|713.07|715.27|713.07|0
1640193620000|2021-12-22 17:20:20|715.05|712.85|715.49|713.29|715.49|713.29|715.05|712.85|0
1640193630000|2021-12-22 17:20:30|715.71|713.51|715.48|713.28|715.71|713.51|715.48|713.28|0
1640193640000|2021-12-22 17:20:40|715.26|713.06|715.26|713.06|715.26|713.06|715.26|713.06|0
1640193650000|2021-12-22 17:20:50|715.48|713.28|715.26|713.06|715.48|713.28|715.26|713.06|0
1640193660000|2021-12-22 17:21:00|715.48|713.28|715.48|713.28|715.48|713.28|715.26|713.06|0
1640193670000|2021-12-22 17:21:10|715.26|713.06|715.04|712.84|715.48|713.28|715.04|712.84|0
1640193680000|2021-12-22 17:21:20|714.82|712.62|715.26|713.06|715.26|713.06|714.82|712.62|0
1640193690000|2021-12-22 17:21:30|715.48|713.28|715.48|713.28|715.48|713.28|715.48|713.28|0
1640193710000|2021-12-22 17:21:50|715.26|713.06|715.26|713.06|715.26|713.06|715.26|713.06|0
1640193720000|2021-12-22 17:22:00|715.48|713.28|715.48|713.28|715.48|713.28|715.48|713.28|0
1640193730000|2021-12-22 17:22:10|715.7|713.5|715.26|713.06|715.7|713.5|715.26|713.06|0
1640193740000|2021-12-22 17:22:20|715.48|713.28|715.04|712.84|715.48|713.28|715.04|712.84|0
1640193750000|2021-12-22 17:22:30|715.26|713.06|715.26|713.06|715.26|713.06|715.26|713.06|0
1640193760000|2021-12-22 17:22:40|715.48|713.28|715.26|713.06|715.48|713.28|715.26|713.06|0
1640193780000|2021-12-22 17:23:00|715.48|713.28|715.26|713.06|715.48|713.28|715.26|713.06|0
1640193800000|2021-12-22 17:23:20|715.48|713.28|715.48|713.28|715.48|713.28|715.48|713.28|0
1640193820000|2021-12-22 17:23:40|715.26|713.06|715.26|713.06|715.26|713.06|715.26|713.06|0
1640193830000|2021-12-22 17:23:50|715.04|712.84|715.04|712.84|715.26|713.06|715.04|712.84|0
1640193840000|2021-12-22 17:24:00|714.82|712.62|714.6|712.4|714.82|712.62|714.6|712.4|0
1640193850000|2021-12-22 17:24:10|714.82|712.62|714.6|712.4|714.82|712.62|714.6|712.4|0
1640193860000|2021-12-22 17:24:20|714.38|712.18|713.94|711.74|714.38|712.18|713.5|711.3|0
1640193870000|2021-12-22 17:24:30|714.16|711.96|714.16|711.96|714.16|711.96|713.94|711.74|0
1640193880000|2021-12-22 17:24:40|713.94|711.74|713.72|711.52|713.94|711.74|713.72|711.52|0
1640193890000|2021-12-22 17:24:50|713.5|711.3|713.28|711.08|713.5|711.3|713.28|711.08|0
1640193900000|2021-12-22 17:25:00|713.5|711.3|713.5|711.3|713.5|711.3|713.5|711.3|0
1640193910000|2021-12-22 17:25:10|713.72|711.52|713.72|711.52|713.94|711.74|713.72|711.52|0
1640193920000|2021-12-22 17:25:20|713.5|711.3|713.94|711.74|713.94|711.74|713.5|711.3|0
1640193930000|2021-12-22 17:25:30|713.72|711.52|713.94|711.74|713.94|711.74|713.72|711.52|0
1640193940000|2021-12-22 17:25:40|713.5|711.3|713.94|711.74|713.94|711.74|713.5|711.3|0
1640193950000|2021-12-22 17:25:50|713.72|711.52|713.94|711.74|713.94|711.74|713.72|711.52|0
1640193960000|2021-12-22 17:26:00|713.72|711.52|713.72|711.52|713.72|711.52|713.72|711.52|0
1640193970000|2021-12-22 17:26:10|713.94|711.74|714.16|711.96|714.16|711.96|713.94|711.74|0
1640193980000|2021-12-22 17:26:20|713.94|711.74|713.72|711.52|713.94|711.74|713.5|711.3|0
1640193990000|2021-12-22 17:26:30|713.94|711.74|713.94|711.74|713.94|711.74|713.94|711.74|0
1640194000000|2021-12-22 17:26:40|714.38|712.18|715.48|713.28|715.48|713.28|714.38|712.18|0
1640194010000|2021-12-22 17:26:50|715.15|712.95|715.26|713.06|715.48|713.28|715.15|712.95|0
1640194020000|2021-12-22 17:27:00|715.15|712.95|714.82|712.62|715.15|712.95|714.82|712.62|0
1640194030000|2021-12-22 17:27:10|715.04|712.84|714.82|712.62|715.26|713.06|714.82|712.62|0
1640194050000|2021-12-22 17:27:30|715.04|712.84|715.04|712.84|715.04|712.84|715.04|712.84|0
1640194060000|2021-12-22 17:27:40|714.82|712.62|715.26|713.06|715.26|713.06|714.82|712.62|0
1640194070000|2021-12-22 17:27:50|715.48|713.28|715.48|713.28|715.7|713.5|715.26|713.06|0
1640194080000|2021-12-22 17:28:00|715.26|713.06|715.26|713.06|715.26|713.06|715.26|713.06|0
1640194090000|2021-12-22 17:28:10|715.48|713.28|715.7|713.5|715.7|713.5|715.48|713.28|0
1640194100000|2021-12-22 17:28:20|715.92|713.72|716.14|713.94|716.14|713.94|715.92|713.72|0
1640194110000|2021-12-22 17:28:30|715.92|713.72|716.36|714.16|716.36|714.16|715.92|713.72|0
1640194120000|2021-12-22 17:28:40|716.58|714.38|716.8|714.6|716.8|714.6|716.58|714.38|0
1640194130000|2021-12-22 17:28:50|716.58|714.38|716.36|714.16|716.58|714.38|716.36|714.16|0
1640194140000|2021-12-22 17:29:00|716.58|714.38|716.36|714.16|716.58|714.38|716.14|713.94|0
1640194150000|2021-12-22 17:29:10|716.58|714.38|716.58|714.38|716.8|714.6|716.58|714.38|0
1640194160000|2021-12-22 17:29:20|716.36|714.16|716.36|714.16|716.58|714.38|715.92|713.72|0
1640194170000|2021-12-22 17:29:30|716.14|713.94|716.58|714.38|716.58|714.38|716.14|713.94|0
1640194180000|2021-12-22 17:29:40|716.8|714.6|716.58|714.38|716.8|714.6|716.58|714.38|0
1640194190000|2021-12-22 17:29:50|716.8|714.6|717.02|714.82|717.02|714.82|716.8|714.6|0
1640194200000|2021-12-22 17:30:00|716.8|714.6|717.24|715.04|717.24|715.04|716.8|714.6|0
1640194210000|2021-12-22 17:30:10|717.02|714.82|716.8|714.6|717.02|714.82|716.8|714.6|0
1640194220000|2021-12-22 17:30:20|717.02|714.82|717.24|715.04|717.24|715.04|717.02|714.82|0
1640194230000|2021-12-22 17:30:30|716.8|714.6|716.36|714.16|716.8|714.6|716.36|714.16|0
1640194240000|2021-12-22 17:30:40|716.14|713.94|716.36|714.16|716.36|714.16|716.14|713.94|0
1640194250000|2021-12-22 17:30:50|716.58|714.38|717.02|714.82|717.02|714.82|716.58|714.38|0
1640194260000|2021-12-22 17:31:00|716.8|714.6|717.24|715.04|717.24|715.04|716.8|714.6|0
1640194270000|2021-12-22 17:31:10|717.02|714.82|717.68|715.48|717.68|715.48|717.02|714.82|0
1640194280000|2021-12-22 17:31:20|717.46|715.26|717.68|715.48|717.68|715.48|717.46|715.26|0
1640194290000|2021-12-22 17:31:30|717.46|715.26|717.46|715.26|717.46|715.26|717.46|715.26|0
1640194300000|2021-12-22 17:31:40|717.02|714.82|717.24|715.04|717.24|715.04|717.02|714.82|0
1640194310000|2021-12-22 17:31:50|717.02|714.82|717.24|715.04|717.24|715.04|717.02|714.82|0
1640194320000|2021-12-22 17:32:00|717.13|714.93|717.24|715.04|717.35|715.15|717.13|714.93|0
1640194330000|2021-12-22 17:32:10|717.46|715.26|717.35|715.15|717.46|715.26|717.24|715.04|0
1640194340000|2021-12-22 17:32:20|717.24|715.04|717.24|715.04|717.46|715.26|717.24|715.04|0
1640194350000|2021-12-22 17:32:30|717.46|715.26|717.68|715.48|717.68|715.48|717.46|715.26|0
1640194360000|2021-12-22 17:32:40|717.46|715.26|717.46|715.26|717.46|715.26|717.46|715.26|0
1640194370000|2021-12-22 17:32:50|717.68|715.48|717.46|715.26|717.68|715.48|717.46|715.26|0
1640194380000|2021-12-22 17:33:00|717.24|715.04|717.46|715.26|717.46|715.26|717.24|715.04|0
1640194390000|2021-12-22 17:33:10|717.68|715.48|717.46|715.26|717.68|715.48|717.46|715.26|0
1640194400000|2021-12-22 17:33:20|717.24|715.04|717.68|715.48|717.68|715.48|717.24|715.04|0
1640194410000|2021-12-22 17:33:30|717.46|715.26|717.68|715.48|717.68|715.48|717.46|715.26|0
1640194420000|2021-12-22 17:33:40|717.24|715.04|717.46|715.26|717.56|715.36|717.24|715.04|0
1640194430000|2021-12-22 17:33:50|717.68|715.48|717.68|715.48|717.68|715.48|717.68|715.48|0
1640194440000|2021-12-22 17:34:00|717.46|715.26|717.68|715.48|717.68|715.48|717.46|715.26|0
1640194450000|2021-12-22 17:34:10|717.46|715.26|717.24|715.04|717.46|715.26|717.24|715.04|0
1640194460000|2021-12-22 17:34:20|717.46|715.26|717.24|715.04|717.46|715.26|717.24|715.04|0
1640194470000|2021-12-22 17:34:30|717.02|714.82|717.24|715.04|717.24|715.04|717.02|714.82|0
1640194480000|2021-12-22 17:34:40|717.02|714.82|717.46|715.26|717.46|715.26|717.02|714.82|0
1640194490000|2021-12-22 17:34:50|717.24|715.04|717.24|715.04|717.46|715.26|717.24|715.04|0
1640194500000|2021-12-22 17:35:00|717.02|714.82|717.02|714.82|717.02|714.82|717.02|714.82|0
1640194510000|2021-12-22 17:35:10|716.8|714.6|716.8|714.6|717.02|714.82|716.8|714.6|0
1640194520000|2021-12-22 17:35:20|717.02|714.82|716.8|714.6|717.24|715.04|716.8|714.6|0
1640194530000|2021-12-22 17:35:30|717.02|714.82|716.8|714.6|717.02|714.82|716.8|714.6|0
1640194540000|2021-12-22 17:35:40|715.92|713.72|715.7|713.5|715.92|713.72|715.7|713.5|0
1640194550000|2021-12-22 17:35:50|715.48|713.28|715.7|713.5|715.7|713.5|715.48|713.28|0
1640194560000|2021-12-22 17:36:00|715.48|713.28|715.36|713.16|715.48|713.28|715.26|713.06|0
1640194570000|2021-12-22 17:36:10|715.7|713.5|716.14|713.94|716.14|713.94|715.7|713.5|0
1640194580000|2021-12-22 17:36:20|716.36|714.16|716.36|714.16|716.58|714.38|716.36|714.16|0
1640194590000|2021-12-22 17:36:30|716.58|714.38|716.8|714.6|716.8|714.6|716.58|714.38|0
1640194600000|2021-12-22 17:36:40|717.02|714.82|716.8|714.6|717.02|714.82|716.8|714.6|0
1640194620000|2021-12-22 17:37:00|716.58|714.38|716.8|714.6|716.8|714.6|716.58|714.38|0
1640194630000|2021-12-22 17:37:10|716.58|714.38|716.8|714.6|717.02|714.82|716.58|714.38|0
1640194640000|2021-12-22 17:37:20|716.58|714.38|716.36|714.16|716.58|714.38|716.36|714.16|0
1640194650000|2021-12-22 17:37:30|716.58|714.38|716.8|714.6|716.8|714.6|716.58|714.38|0
1640194660000|2021-12-22 17:37:40|716.58|714.38|715.92|713.72|716.58|714.38|715.92|713.72|0
1640194670000|2021-12-22 17:37:50|716.02|713.82|715.92|713.72|716.02|713.82|715.7|713.5|0
1640194680000|2021-12-22 17:38:00|715.7|713.5|714.6|712.4|715.7|713.5|714.6|712.4|0
1640194690000|2021-12-22 17:38:10|714.82|712.62|714.6|712.4|714.82|712.62|714.38|712.18|0
1640194700000|2021-12-22 17:38:20|714.82|712.62|714.6|712.4|714.82|712.62|714.38|712.18|0
1640194710000|2021-12-22 17:38:30|714.82|712.62|714.16|711.96|715.04|712.84|714.16|711.96|0
1640194720000|2021-12-22 17:38:40|714.38|712.18|714.6|712.4|714.6|712.4|714.38|712.18|0
1640194730000|2021-12-22 17:38:50|714.82|712.62|714.6|712.4|714.82|712.62|714.6|712.4|0
1640194740000|2021-12-22 17:39:00|714.82|712.62|714.82|712.62|715.04|712.84|714.82|712.62|0
1640194750000|2021-12-22 17:39:10|714.6|712.4|714.38|712.18|714.6|712.4|714.38|712.18|0
1640194760000|2021-12-22 17:39:20|714.16|711.96|714.04|711.84|714.38|712.18|714.04|711.84|0
1640194770000|2021-12-22 17:39:30|714.16|711.96|714.59|712.39|714.59|712.39|714.16|711.96|0
1640194790000|2021-12-22 17:39:50|714.81|712.61|715.03|712.83|715.03|712.83|714.81|712.61|0
1640194800000|2021-12-22 17:40:00|715.25|713.05|715.25|713.05|715.47|713.27|715.03|712.83|0
1640194810000|2021-12-22 17:40:10|715.47|713.27|715.69|713.49|715.69|713.49|715.47|713.27|0
1640194820000|2021-12-22 17:40:20|715.47|713.27|715.47|713.27|715.69|713.49|715.47|713.27|0
1640194830000|2021-12-22 17:40:30|715.25|713.05|715.03|712.83|715.25|713.05|715.03|712.83|0
1640194840000|2021-12-22 17:40:40|714.81|712.61|714.81|712.61|714.81|712.61|714.81|712.61|0
1640194850000|2021-12-22 17:40:50|714.59|712.39|714.59|712.39|714.59|712.39|714.59|712.39|0
1640194860000|2021-12-22 17:41:00|714.81|712.61|714.15|711.95|714.81|712.61|714.15|711.95|0
1640194870000|2021-12-22 17:41:10|714.37|712.17|714.15|711.95|714.37|712.17|714.15|711.95|0
1640194880000|2021-12-22 17:41:20|714.37|712.17|714.15|711.95|714.37|712.17|714.15|711.95|0
1640194890000|2021-12-22 17:41:30|714.37|712.17|714.15|711.95|714.37|712.17|714.15|711.95|0
1640194900000|2021-12-22 17:41:40|714.37|712.17|714.37|712.17|714.37|712.17|714.15|711.95|0
1640194910000|2021-12-22 17:41:50|713.93|711.73|714.15|711.95|714.37|712.17|713.93|711.73|0
1640194920000|2021-12-22 17:42:00|713.93|711.73|714.37|712.17|714.37|712.17|713.93|711.73|0
1640194930000|2021-12-22 17:42:10|714.15|711.95|714.37|712.17|714.37|712.17|714.15|711.95|0
1640194940000|2021-12-22 17:42:20|714.59|712.39|714.59|712.39|714.59|712.39|714.37|712.17|0
1640194950000|2021-12-22 17:42:30|714.7|712.5|715.03|712.83|715.03|712.83|714.7|712.5|0
1640194960000|2021-12-22 17:42:40|715.69|713.49|715.91|713.71|715.91|713.71|715.47|713.27|0
1640194970000|2021-12-22 17:42:50|715.8|713.6|716.13|713.93|716.13|713.93|715.69|713.49|0
1640194980000|2021-12-22 17:43:00|715.91|713.71|716.13|713.93|716.13|713.93|715.91|713.71|0
1640194990000|2021-12-22 17:43:10|716.35|714.15|716.13|713.93|716.35|714.15|716.13|713.93|0
1640195000000|2021-12-22 17:43:20|716.35|714.15|716.35|714.15|716.35|714.15|716.35|714.15|0
1640195010000|2021-12-22 17:43:30|716.13|713.93|716.57|714.37|716.57|714.37|716.13|713.93|0
1640195030000|2021-12-22 17:43:50|716.35|714.15|716.35|714.15|716.35|714.15|716.35|714.15|0
1640195040000|2021-12-22 17:44:00|716.57|714.37|716.35|714.15|716.57|714.37|716.13|713.93|0
1640195050000|2021-12-22 17:44:10|716.13|713.93|716.35|714.15|716.35|714.15|716.13|713.93|0
1640195060000|2021-12-22 17:44:20|716.57|714.37|716.46|714.26|716.57|714.37|716.46|714.26|0
1640195070000|2021-12-22 17:44:30|716.57|714.37|716.57|714.37|716.79|714.59|716.57|714.37|0
1640195080000|2021-12-22 17:44:40|716.35|714.15|716.13|713.93|716.35|714.15|716.13|713.93|0
1640195090000|2021-12-22 17:44:50|715.91|713.71|716.13|713.93|716.13|713.93|715.91|713.71|0
1640195100000|2021-12-22 17:45:00|715.91|713.71|715.91|713.71|716.13|713.93|715.91|713.71|0
1640195110000|2021-12-22 17:45:10|716.35|714.15|716.35|714.15|716.35|714.15|716.13|713.93|0
1640195120000|2021-12-22 17:45:20|715.91|713.71|715.91|713.71|715.91|713.71|715.91|713.71|0
1640195130000|2021-12-22 17:45:30|716.13|713.93|716.13|713.93|716.35|714.15|716.13|713.93|0
1640195140000|2021-12-22 17:45:40|715.91|713.71|715.91|713.71|716.13|713.93|715.91|713.71|0
1640195150000|2021-12-22 17:45:50|716.13|713.93|715.91|713.71|716.13|713.93|715.91|713.71|0
1640195160000|2021-12-22 17:46:00|716.13|713.93|715.91|713.71|716.35|714.15|715.91|713.71|0
1640195170000|2021-12-22 17:46:10|716.13|713.93|716.13|713.93|716.13|713.93|715.91|713.71|0
1640195180000|2021-12-22 17:46:20|715.91|713.71|715.91|713.71|715.91|713.71|715.91|713.71|0
1640195190000|2021-12-22 17:46:30|715.69|713.49|715.47|713.27|715.69|713.49|715.25|713.05|0
1640195200000|2021-12-22 17:46:40|715.69|713.49|715.69|713.49|715.69|713.49|715.69|713.49|0
1640195210000|2021-12-22 17:46:50|715.91|713.71|716.13|713.93|716.13|713.93|715.91|713.71|0
1640195220000|2021-12-22 17:47:00|716.46|714.26|716.35|714.15|716.57|714.37|716.35|714.15|0
1640195230000|2021-12-22 17:47:10|716.57|714.37|716.13|713.93|716.57|714.37|716.13|713.93|0
1640195250000|2021-12-22 17:47:30|715.91|713.71|715.91|713.71|715.91|713.71|715.69|713.49|0
1640195260000|2021-12-22 17:47:40|716.13|713.93|716.13|713.93|716.13|713.93|715.69|713.49|0
1640195270000|2021-12-22 17:47:50|715.91|713.71|715.69|713.49|715.91|713.71|715.69|713.49|0
1640195280000|2021-12-22 17:48:00|715.91|713.71|716.13|713.93|716.35|714.15|715.91|713.71|0
1640195290000|2021-12-22 17:48:10|716.02|713.82|715.91|713.71|716.02|713.82|715.91|713.71|0
1640195300000|2021-12-22 17:48:20|716.13|713.93|716.13|713.93|716.13|713.93|716.13|713.93|0
1640195320000|2021-12-22 17:48:40|716.35|714.15|716.35|714.15|716.35|714.15|716.13|713.93|0
1640195330000|2021-12-22 17:48:50|716.57|714.37|716.35|714.15|716.57|714.37|716.35|714.15|0
1640195340000|2021-12-22 17:49:00|716.46|714.26|716.35|714.15|716.57|714.37|716.35|714.15|0
1640195350000|2021-12-22 17:49:10|716.57|714.37|716.35|714.15|716.57|714.37|716.35|714.15|0
1640195360000|2021-12-22 17:49:20|716.13|713.93|716.13|713.93|716.13|713.93|716.13|713.93|0
1640195370000|2021-12-22 17:49:30|716.35|714.15|716.13|713.93|716.35|714.15|716.13|713.93|0
1640195380000|2021-12-22 17:49:40|716.35|714.15|715.91|713.71|716.35|714.15|715.91|713.71|0
1640195390000|2021-12-22 17:49:50|716.13|713.93|716.13|713.93|716.13|713.93|716.13|713.93|0
1640195410000|2021-12-22 17:50:10|716.57|714.37|716.79|714.59|716.79|714.59|716.57|714.37|0
1640195420000|2021-12-22 17:50:20|717.01|714.81|717.67|715.47|717.67|715.47|717.01|714.81|0
1640195430000|2021-12-22 17:50:30|717.45|715.25|717.45|715.25|717.67|715.47|717.45|715.25|0
1640195440000|2021-12-22 17:50:40|717.23|715.03|717.67|715.47|717.67|715.47|717.23|715.03|0
1640195450000|2021-12-22 17:50:50|717.89|715.69|718.11|715.91|718.11|715.91|717.89|715.69|0
1640195460000|2021-12-22 17:51:00|717.89|715.69|718.11|715.91|718.11|715.91|717.89|715.69|0
1640195470000|2021-12-22 17:51:10|718.33|716.13|718.33|716.13|718.33|716.13|718.11|715.91|0
1640195480000|2021-12-22 17:51:20|718.55|716.35|718.11|715.91|718.55|716.35|718.11|715.91|0
1640195490000|2021-12-22 17:51:30|718.33|716.13|718.33|716.13|718.55|716.35|718.33|716.13|0
1640195500000|2021-12-22 17:51:40|718.55|716.35|718.77|716.57|718.77|716.57|718.55|716.35|0
1640195510000|2021-12-22 17:51:50|718.55|716.35|718.99|716.79|718.99|716.79|718.55|716.35|0
1640195520000|2021-12-22 17:52:00|718.55|716.35|718.77|716.57|718.77|716.57|718.55|716.35|0
1640195530000|2021-12-22 17:52:10|718.55|716.35|718.55|716.35|718.55|716.35|718.55|716.35|0
1640195540000|2021-12-22 17:52:20|718.99|716.79|718.99|716.79|718.99|716.79|718.99|716.79|0
1640195550000|2021-12-22 17:52:30|719.21|717.01|718.99|716.79|719.21|717.01|718.99|716.79|0
1640195560000|2021-12-22 17:52:40|718.55|716.35|718.55|716.35|718.55|716.35|718.55|716.35|0
1640195570000|2021-12-22 17:52:50|718.33|716.13|717.89|715.69|718.33|716.13|717.89|715.69|0
1640195590000|2021-12-22 17:53:10|717.67|715.47|717.67|715.47|717.67|715.47|717.67|715.47|0
1640195600000|2021-12-22 17:53:20|717.45|715.25|717.23|715.03|717.45|715.25|717.23|715.03|0
1640195610000|2021-12-22 17:53:30|717.45|715.25|717.23|715.03|717.45|715.25|717.23|715.03|0
1640195620000|2021-12-22 17:53:40|717.45|715.25|717.67|715.47|717.67|715.47|717.23|715.03|0
1640195630000|2021-12-22 17:53:50|717.89|715.69|718.11|715.91|718.11|715.91|717.89|715.69|0
1640195640000|2021-12-22 17:54:00|718.33|716.13|718.33|716.13|718.33|716.13|718.33|716.13|0
1640195670000|2021-12-22 17:54:30|718.43|716.23|718.55|716.35|718.55|716.35|718.43|716.23|0
1640195680000|2021-12-22 17:54:40|718.33|716.13|718.11|715.91|718.33|716.13|718.11|715.91|0
1640195690000|2021-12-22 17:54:50|718.33|716.13|718.55|716.35|718.55|716.35|718.33|716.13|0
1640195700000|2021-12-22 17:55:00|718.33|716.13|718.77|716.57|718.77|716.57|718.33|716.13|0
1640195720000|2021-12-22 17:55:20|718.55|716.35|718.77|716.57|718.77|716.57|718.55|716.35|0
1640195730000|2021-12-22 17:55:30|718.99|716.79|718.77|716.57|718.99|716.79|718.77|716.57|0
1640195740000|2021-12-22 17:55:40|718.99|716.79|718.99|716.79|718.99|716.79|718.77|716.57|0
1640195750000|2021-12-22 17:55:50|719.21|717.01|719.21|717.01|719.21|717.01|719.21|717.01|0
1640195760000|2021-12-22 17:56:00|718.99|716.79|718.77|716.57|718.99|716.79|718.65|716.45|0
1640195770000|2021-12-22 17:56:10|718.99|716.79|718.99|716.79|719.21|717.01|718.99|716.79|0
1640195780000|2021-12-22 17:56:20|719.21|717.01|719.43|717.23|719.43|717.23|719.21|717.01|0
1640195790000|2021-12-22 17:56:30|719.65|717.45|719.87|717.67|719.87|717.67|719.65|717.45|0
1640195820000|2021-12-22 17:57:00|719.65|717.45|719.65|717.45|719.65|717.45|719.65|717.45|0
1640195830000|2021-12-22 17:57:10|719.54|717.34|719.43|717.23|719.65|717.45|719.43|717.23|0
1640195840000|2021-12-22 17:57:20|719.65|717.45|720.09|717.89|720.09|717.89|719.65|717.45|0
1640195850000|2021-12-22 17:57:30|719.87|717.67|719.65|717.45|719.87|717.67|719.65|717.45|0
1640195860000|2021-12-22 17:57:40|719.43|717.23|719.65|717.45|719.65|717.45|719.43|717.23|0
1640195870000|2021-12-22 17:57:50|719.43|717.23|719.43|717.23|719.43|717.23|719.43|717.23|0
1640195880000|2021-12-22 17:58:00|719.21|717.01|719.21|717.01|719.43|717.23|719.21|717.01|0
1640195890000|2021-12-22 17:58:10|719.43|717.23|719.43|717.23|719.43|717.23|719.43|717.23|0
1640195900000|2021-12-22 17:58:20|719.65|717.45|719.65|717.45|719.65|717.45|719.65|717.45|0
1640195910000|2021-12-22 17:58:30|719.87|717.67|720.09|717.89|720.09|717.89|719.87|717.67|0
1640195920000|2021-12-22 17:58:40|719.87|717.67|720.09|717.89|720.09|717.89|719.87|717.67|0
1640195930000|2021-12-22 17:58:50|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1640195940000|2021-12-22 17:59:00|720.09|717.89|720.09|717.89|720.09|717.89|720.09|717.89|0
1640195950000|2021-12-22 17:59:10|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1640195960000|2021-12-22 17:59:20|720.09|717.89|720.09|717.89|720.09|717.89|719.87|717.67|0
1640195970000|2021-12-22 17:59:30|719.87|717.67|720.09|717.89|720.09|717.89|719.87|717.67|0
1640195980000|2021-12-22 17:59:40|719.87|717.67|719.87|717.67|719.87|717.67|719.87|717.67|0
1640195990000|2021-12-22 17:59:50|719.65|717.45|719.43|717.23|719.65|717.45|719.43|717.23|0
1640196000000|2021-12-22 18:00:00|719.21|717.01|719.21|717.01|719.21|717.01|719.21|717.01|0
1640196020000|2021-12-22 18:00:20|718.99|716.79|718.99|716.79|718.99|716.79|718.99|716.79|0
1640196030000|2021-12-22 18:00:30|719.09|716.89|718.77|716.57|719.09|716.89|718.77|716.57|0
1640196040000|2021-12-22 18:00:40|718.65|716.45|717.89|715.69|718.65|716.45|717.89|715.69|0
1640196050000|2021-12-22 18:00:50|718.11|715.91|717.99|715.79|718.11|715.91|717.99|715.79|0
1640196060000|2021-12-22 18:01:00|717.89|715.69|717.44|715.24|717.89|715.69|717.44|715.24|0
1640196070000|2021-12-22 18:01:10|717.66|715.46|717.66|715.46|717.66|715.46|717.44|715.24|0
1640196080000|2021-12-22 18:01:20|717.44|715.24|717.22|715.02|717.44|715.24|717.22|715.02|0
1640196090000|2021-12-22 18:01:30|717.44|715.24|717.44|715.24|717.44|715.24|717.44|715.24|0
1640196100000|2021-12-22 18:01:40|717.22|715.02|717.66|715.46|717.66|715.46|717.22|715.02|0
1640196110000|2021-12-22 18:01:50|717.88|715.68|717.44|715.24|717.88|715.68|717.44|715.24|0
1640196120000|2021-12-22 18:02:00|717.66|715.46|718.1|715.9|718.1|715.9|717.66|715.46|0
1640196130000|2021-12-22 18:02:10|717.88|715.68|717.88|715.68|717.88|715.68|717.88|715.68|0
1640196140000|2021-12-22 18:02:20|717.66|715.46|717.66|715.46|717.66|715.46|717.66|715.46|0
1640196150000|2021-12-22 18:02:30|717.88|715.68|718.1|715.9|718.21|716.01|717.88|715.68|0
1640196160000|2021-12-22 18:02:40|718.32|716.12|718.54|716.34|718.54|716.34|718.32|716.12|0
1640196170000|2021-12-22 18:02:50|718.77|716.57|718.54|716.34|718.77|716.57|718.54|716.34|0
1640196180000|2021-12-22 18:03:00|718.32|716.12|718.54|716.34|718.54|716.34|718.32|716.12|0
1640196190000|2021-12-22 18:03:10|718.77|716.57|718.54|716.34|718.77|716.57|718.54|716.34|0
1640196210000|2021-12-22 18:03:30|718.76|716.56|718.99|716.79|718.99|716.79|718.76|716.56|0
1640196220000|2021-12-22 18:03:40|719.21|717.01|718.76|716.56|719.21|717.01|718.76|716.56|0
1640196240000|2021-12-22 18:04:00|718.65|716.45|718.98|716.78|718.98|716.78|718.65|716.45|0
1640196250000|2021-12-22 18:04:10|718.76|716.56|719.21|717.01|719.21|717.01|718.76|716.56|0
1640196260000|2021-12-22 18:04:20|718.98|716.78|719.21|717.01|719.21|717.01|718.98|716.78|0
1640196270000|2021-12-22 18:04:30|719.43|717.23|719.2|717|719.43|717.23|719.2|717|0
1640196280000|2021-12-22 18:04:40|718.98|716.78|719.2|717|719.2|717|718.98|716.78|0
1640196290000|2021-12-22 18:04:50|719.43|717.23|719.2|717|719.65|717.45|719.2|717|0
1640196300000|2021-12-22 18:05:00|719.43|717.23|719.65|717.45|719.65|717.45|719.43|717.23|0
1640196310000|2021-12-22 18:05:10|719.43|717.23|719.2|717|719.43|717.23|719.2|717|0
1640196320000|2021-12-22 18:05:20|719.43|717.23|719.2|717|719.43|717.23|719.2|717|0
1640196330000|2021-12-22 18:05:30|718.98|716.78|719.42|717.22|719.42|717.22|718.98|716.78|0
1640196340000|2021-12-22 18:05:40|719.2|717|719.42|717.22|719.42|717.22|719.2|717|0
1640196350000|2021-12-22 18:05:50|719.2|717|718.98|716.78|719.2|717|718.98|716.78|0
1640196360000|2021-12-22 18:06:00|718.76|716.56|718.98|716.78|718.98|716.78|718.76|716.56|0
1640196370000|2021-12-22 18:06:10|718.76|716.56|718.76|716.56|718.76|716.56|718.76|716.56|0
1640196380000|2021-12-22 18:06:20|718.54|716.34|718.32|716.12|718.54|716.34|718.32|716.12|0
1640196390000|2021-12-22 18:06:30|718.1|715.9|718.1|715.9|718.1|715.9|718.1|715.9|0
1640196400000|2021-12-22 18:06:40|717.88|715.68|718.32|716.12|718.32|716.12|717.88|715.68|0
1640196410000|2021-12-22 18:06:50|718.54|716.34|718.54|716.34|718.76|716.56|718.54|716.34|0
1640196420000|2021-12-22 18:07:00|718.76|716.56|718.32|716.12|718.76|716.56|718.32|716.12|0
1640196430000|2021-12-22 18:07:10|718.1|715.9|718.32|716.12|718.32|716.12|718.1|715.9|0
1640196440000|2021-12-22 18:07:20|718.1|715.9|718.32|716.12|718.32|716.12|718.1|715.9|0
1640196450000|2021-12-22 18:07:30|718.54|716.34|718.76|716.56|718.76|716.56|718.54|716.34|0
1640196460000|2021-12-22 18:07:40|718.54|716.34|718.54|716.34|718.54|716.34|718.32|716.12|0
1640196470000|2021-12-22 18:07:50|718.32|716.12|718.32|716.12|718.54|716.34|718.1|715.9|0
1640196480000|2021-12-22 18:08:00|718.54|716.34|718.54|716.34|718.54|716.34|718.54|716.34|0
1640196490000|2021-12-22 18:08:10|718.32|716.12|718.54|716.34|718.54|716.34|718.32|716.12|0
1640196500000|2021-12-22 18:08:20|718.32|716.12|718.54|716.34|718.54|716.34|718.21|716.01|0
1640196510000|2021-12-22 18:08:30|718.32|716.12|718.54|716.34|718.54|716.34|718.32|716.12|0
1640196520000|2021-12-22 18:08:40|718.76|716.56|718.54|716.34|718.76|716.56|718.54|716.34|0
1640196530000|2021-12-22 18:08:50|718.76|716.56|718.76|716.56|718.76|716.56|718.76|716.56|0
1640196540000|2021-12-22 18:09:00|718.54|716.34|718.54|716.34|718.76|716.56|718.54|716.34|0
1640196550000|2021-12-22 18:09:10|718.76|716.56|718.54|716.34|718.76|716.56|718.54|716.34|0
1640196560000|2021-12-22 18:09:20|718.76|716.56|718.76|716.56|718.76|716.56|718.76|716.56|0
1640196570000|2021-12-22 18:09:30|718.54|716.34|718.76|716.56|718.76|716.56|718.32|716.12|0
1640196580000|2021-12-22 18:09:40|718.98|716.78|718.76|716.56|718.98|716.78|718.76|716.56|0
1640196590000|2021-12-22 18:09:50|718.54|716.34|718.98|716.78|718.98|716.78|718.54|716.34|0
1640196600000|2021-12-22 18:10:00|718.76|716.56|718.98|716.78|718.98|716.78|718.76|716.56|0
1640196610000|2021-12-22 18:10:10|718.76|716.56|718.43|716.23|718.76|716.56|718.32|716.12|0
1640196620000|2021-12-22 18:10:20|718.54|716.34|718.54|716.34|718.76|716.56|718.54|716.34|0
1640196630000|2021-12-22 18:10:30|718.32|716.12|718.32|716.12|718.32|716.12|718.32|716.12|0
1640196640000|2021-12-22 18:10:40|718.54|716.34|718.54|716.34|718.54|716.34|718.54|716.34|0
1640196650000|2021-12-22 18:10:50|718.32|716.12|718.1|715.9|718.32|716.12|718.1|715.9|0
1640196660000|2021-12-22 18:11:00|718.32|716.12|718.1|715.9|718.32|716.12|718.1|715.9|0
1640196670000|2021-12-22 18:11:10|717.88|715.68|717.99|715.79|717.99|715.79|717.88|715.68|0
1640196680000|2021-12-22 18:11:20|717.88|715.68|717.88|715.68|717.88|715.68|717.66|715.46|0
1640196690000|2021-12-22 18:11:30|717.66|715.46|717.88|715.68|717.88|715.68|717.44|715.24|0
1640196700000|2021-12-22 18:11:40|718.1|715.9|717.88|715.68|718.1|715.9|717.88|715.68|0
1640196710000|2021-12-22 18:11:50|718.1|715.9|718.1|715.9|718.1|715.9|718.1|715.9|0
1640196720000|2021-12-22 18:12:00|717.88|715.68|717.88|715.68|718.1|715.9|717.88|715.68|0
1640196730000|2021-12-22 18:12:10|717.66|715.46|717.44|715.24|717.66|715.46|717.22|715.02|0
1640196740000|2021-12-22 18:12:20|717.66|715.46|717.44|715.24|717.66|715.46|717.44|715.24|0
1640196750000|2021-12-22 18:12:30|717.66|715.46|717.44|715.24|717.66|715.46|717.44|715.24|0
1640196760000|2021-12-22 18:12:40|717.54|715.34|717.22|715.02|717.54|715.34|717.22|715.02|0
1640196770000|2021-12-22 18:12:50|717|714.8|717|714.8|717|714.8|717|714.8|0
1640196780000|2021-12-22 18:13:00|717.22|715.02|717.44|715.24|717.44|715.24|717.22|715.02|0
1640196790000|2021-12-22 18:13:10|717.66|715.46|717.44|715.24|717.66|715.46|717.44|715.24|0
1640196800000|2021-12-22 18:13:20|717.22|715.02|717.66|715.46|717.66|715.46|717.22|715.02|0
1640196810000|2021-12-22 18:13:30|717.88|715.68|717.66|715.46|717.88|715.68|717.66|715.46|0
1640196820000|2021-12-22 18:13:40|717.54|715.34|717.32|715.12|717.54|715.34|717.32|715.12|0
1640196830000|2021-12-22 18:13:50|717.44|715.24|717.22|715.02|717.44|715.24|717.22|715.02|0
1640196850000|2021-12-22 18:14:10|717.44|715.24|717.44|715.24|717.54|715.34|717.44|715.24|0
1640196860000|2021-12-22 18:14:20|717.66|715.46|717.44|715.24|717.66|715.46|717.44|715.24|0
1640196880000|2021-12-22 18:14:40|717.66|715.46|717.88|715.68|717.88|715.68|717.66|715.46|0
1640196890000|2021-12-22 18:14:50|717.66|715.46|717.88|715.68|717.88|715.68|717.66|715.46|0
1640196900000|2021-12-22 18:15:00|717.66|715.46|717.66|715.46|717.66|715.46|717.66|715.46|0
1640196910000|2021-12-22 18:15:10|717.54|715.34|717.22|715.02|717.54|715.34|717.22|715.02|0
1640196920000|2021-12-22 18:15:20|717.44|715.24|717.44|715.24|717.44|715.24|717.22|715.02|0
1640196930000|2021-12-22 18:15:30|717.66|715.46|717.22|715.02|717.66|715.46|717.22|715.02|0
1640196940000|2021-12-22 18:15:40|717|714.8|717.22|715.02|717.22|715.02|717|714.8|0
1640196950000|2021-12-22 18:15:50|717|714.8|717|714.8|717|714.8|717|714.8|0
1640196960000|2021-12-22 18:16:00|717.22|715.02|717.22|715.02|717.22|715.02|717.22|715.02|0
1640196970000|2021-12-22 18:16:10|717.44|715.24|717.66|715.46|717.66|715.46|717.44|715.24|0
1640196990000|2021-12-22 18:16:30|717.44|715.24|717.44|715.24|717.44|715.24|717.44|715.24|0
1640197010000|2021-12-22 18:16:50|717.22|715.02|717.44|715.24|717.44|715.24|717.22|715.02|0
1640197020000|2021-12-22 18:17:00|717.22|715.02|717.1|714.9|717.22|715.02|717.1|714.9|0
1640197030000|2021-12-22 18:17:10|717.22|715.02|717.22|715.02|717.22|715.02|717.22|715.02|0
1640197040000|2021-12-22 18:17:20|717|714.8|717|714.8|717|714.8|717|714.8|0
1640197050000|2021-12-22 18:17:30|717.22|715.02|717|714.8|717.22|715.02|717|714.8|0
1640197060000|2021-12-22 18:17:40|717.22|715.02|717.22|715.02|717.22|715.02|717.22|715.02|0
1640197080000|2021-12-22 18:18:00|717.44|715.24|717.22|715.02|717.44|715.24|717.22|715.02|0
1640197090000|2021-12-22 18:18:10|717.44|715.24|717.22|715.02|717.44|715.24|717.22|715.02|0
1640197100000|2021-12-22 18:18:20|717.44|715.24|717.66|715.46|717.66|715.46|717.44|715.24|0
1640197110000|2021-12-22 18:18:30|717.88|715.68|717.88|715.68|717.88|715.68|717.88|715.68|0
1640197120000|2021-12-22 18:18:40|718.1|715.9|718.1|715.9|718.32|716.12|718.1|715.9|0
1640197130000|2021-12-22 18:18:50|717.76|715.56|717.66|715.46|718.1|715.9|717.66|715.46|0
1640197140000|2021-12-22 18:19:00|717.44|715.24|717.54|715.34|717.66|715.46|717.44|715.24|0
1640197150000|2021-12-22 18:19:10|717.44|715.24|716.99|714.79|717.44|715.24|716.99|714.79|0
1640197160000|2021-12-22 18:19:20|717.21|715.01|716.99|714.79|717.21|715.01|716.99|714.79|0
1640197170000|2021-12-22 18:19:30|716.55|714.35|716.99|714.79|716.99|714.79|716.55|714.35|0
1640197190000|2021-12-22 18:19:50|716.77|714.57|717.21|715.01|717.21|715.01|716.77|714.57|0
1640197210000|2021-12-22 18:20:10|717.43|715.23|717.43|715.23|717.43|715.23|717.43|715.23|0
1640197220000|2021-12-22 18:20:20|717.21|715.01|717.21|715.01|717.21|715.01|717.21|715.01|0
1640197230000|2021-12-22 18:20:30|717.43|715.23|717.21|715.01|717.43|715.23|717.21|715.01|0
1640197240000|2021-12-22 18:20:40|716.99|714.79|716.77|714.57|716.99|714.79|716.77|714.57|0
1640197250000|2021-12-22 18:20:50|716.99|714.79|716.99|714.79|716.99|714.79|716.77|714.57|0
1640197260000|2021-12-22 18:21:00|717.21|715.01|716.99|714.79|717.21|715.01|716.99|714.79|0
1640197270000|2021-12-22 18:21:10|716.77|714.57|716.55|714.35|716.77|714.57|716.55|714.35|0
1640197290000|2021-12-22 18:21:30|716.33|714.13|716.11|713.91|716.33|714.13|716.11|713.91|0
1640197300000|2021-12-22 18:21:40|715.89|713.69|715.89|713.69|715.89|713.69|715.89|713.69|0
1640197310000|2021-12-22 18:21:50|716.11|713.91|715.89|713.69|716.11|713.91|715.89|713.69|0
1640197320000|2021-12-22 18:22:00|716.11|713.91|716.11|713.91|716.33|714.13|716.11|713.91|0
1640197330000|2021-12-22 18:22:10|715.89|713.69|715.89|713.69|715.89|713.69|715.67|713.47|0
1640197340000|2021-12-22 18:22:20|716.11|713.91|715.89|713.69|716.11|713.91|715.89|713.69|0
1640197350000|2021-12-22 18:22:30|716.11|713.91|716.33|714.13|716.33|714.13|715.89|713.69|0
1640197370000|2021-12-22 18:22:50|716.55|714.35|716.33|714.13|716.55|714.35|716.33|714.13|0
1640197380000|2021-12-22 18:23:00|716.55|714.35|716.55|714.35|716.55|714.35|716.55|714.35|0
1640197390000|2021-12-22 18:23:10|716.33|714.13|716.33|714.13|716.33|714.13|716.11|713.91|0
1640197400000|2021-12-22 18:23:20|716.55|714.35|716.77|714.57|716.77|714.57|716.55|714.35|0
1640197410000|2021-12-22 18:23:30|716.55|714.35|716.55|714.35|716.55|714.35|716.55|714.35|0
1640197420000|2021-12-22 18:23:40|716.77|714.57|716.55|714.35|716.77|714.57|716.33|714.13|0
1640197430000|2021-12-22 18:23:50|716.77|714.57|716.33|714.13|716.77|714.57|716.33|714.13|0
1640197440000|2021-12-22 18:24:00|716.55|714.35|716.66|714.46|716.66|714.46|716.55|714.35|0
1640197450000|2021-12-22 18:24:10|716.55|714.35|716.11|713.91|716.55|714.35|716.11|713.91|0
1640197460000|2021-12-22 18:24:20|715.89|713.69|716.11|713.91|716.11|713.91|715.89|713.69|0
1640197480000|2021-12-22 18:24:40|716.33|714.13|716.11|713.91|716.33|714.13|716.11|713.91|0
1640197490000|2021-12-22 18:24:50|715.89|713.69|715.45|713.25|715.89|713.69|715.45|713.25|0
1640197500000|2021-12-22 18:25:00|716.11|713.91|716.11|713.91|716.11|713.91|716.11|713.91|0
1640197520000|2021-12-22 18:25:20|716.22|714.02|715.89|713.69|716.22|714.02|715.78|713.58|0
1640197530000|2021-12-22 18:25:30|716.11|713.91|715.67|713.47|716.11|713.91|715.67|713.47|0
1640197540000|2021-12-22 18:25:40|715.45|713.25|715.67|713.47|715.89|713.69|715.45|713.25|0
1640197550000|2021-12-22 18:25:50|715.45|713.25|715.67|713.47|715.67|713.47|715.45|713.25|0
1640197560000|2021-12-22 18:26:00|715.45|713.25|715.45|713.25|715.45|713.25|715.45|713.25|0
1640197570000|2021-12-22 18:26:10|715.23|713.03|715.45|713.25|715.45|713.25|715.23|713.03|0
1640197580000|2021-12-22 18:26:20|715.01|712.81|715.23|713.03|715.23|713.03|715.01|712.81|0
1640197590000|2021-12-22 18:26:30|715.01|712.81|715.23|713.03|715.23|713.03|715.01|712.81|0
1640197600000|2021-12-22 18:26:40|715.01|712.81|714.79|712.59|715.01|712.81|714.57|712.37|0
1640197610000|2021-12-22 18:26:50|715.01|712.81|715.01|712.81|715.01|712.81|715.01|712.81|0
1640197620000|2021-12-22 18:27:00|715.23|713.03|715.23|713.03|715.23|713.03|715.23|713.03|0
1640197630000|2021-12-22 18:27:10|715.01|712.81|714.9|712.7|715.01|712.81|714.9|712.7|0
1640197640000|2021-12-22 18:27:20|715.01|712.81|715.23|713.03|715.23|713.03|715.01|712.81|0
1640197650000|2021-12-22 18:27:30|715.01|712.81|715.23|713.03|715.23|713.03|715.01|712.81|0
1640197660000|2021-12-22 18:27:40|715.01|712.81|715.23|713.03|715.23|713.03|715.01|712.81|0
1640197670000|2021-12-22 18:27:50|715.01|712.81|715.01|712.81|715.01|712.81|715.01|712.81|0
1640197680000|2021-12-22 18:28:00|715.23|713.03|715.01|712.81|715.45|713.25|715.01|712.81|0
1640197690000|2021-12-22 18:28:10|715.23|713.03|714.79|712.59|715.23|713.03|714.79|712.59|0
1640197700000|2021-12-22 18:28:20|714.57|712.37|714.79|712.59|714.79|712.59|714.57|712.37|0
1640197710000|2021-12-22 18:28:30|714.57|712.37|714.57|712.37|714.57|712.37|714.57|712.37|0
1640197720000|2021-12-22 18:28:40|714.35|712.15|714.35|712.15|714.57|712.37|714.35|712.15|0
1640197730000|2021-12-22 18:28:50|714.57|712.37|714.57|712.37|714.57|712.37|714.57|712.37|0
1640197740000|2021-12-22 18:29:00|714.79|712.59|714.79|712.59|714.79|712.59|714.57|712.37|0
1640197750000|2021-12-22 18:29:10|715.01|712.81|715.45|713.25|715.67|713.47|715.01|712.81|0
1640197760000|2021-12-22 18:29:20|715.33|713.13|715.23|713.03|715.33|713.13|715.01|712.81|0
1640197770000|2021-12-22 18:29:30|715.01|712.81|715.01|712.81|715.01|712.81|715.01|712.81|0
1640197790000|2021-12-22 18:29:50|714.79|712.59|714.79|712.59|714.79|712.59|714.57|712.37|0
1640197800000|2021-12-22 18:30:00|715.23|713.03|714.79|712.59|715.23|713.03|714.79|712.59|0
1640197810000|2021-12-22 18:30:10|715.23|713.03|716.11|713.91|716.11|713.91|715.23|713.03|0
1640197820000|2021-12-22 18:30:20|715.89|713.69|716.11|713.91|716.11|713.91|715.89|713.69|0
1640197830000|2021-12-22 18:30:30|716.33|714.13|716.11|713.91|716.33|714.13|716.11|713.91|0
1640197840000|2021-12-22 18:30:40|716.33|714.13|716.55|714.35|716.55|714.35|716.33|714.13|0
1640197850000|2021-12-22 18:30:50|716.77|714.57|716.77|714.57|716.77|714.57|716.77|714.57|0
1640197860000|2021-12-22 18:31:00|716.55|714.35|716.55|714.35|716.77|714.57|716.55|714.35|0
1640197870000|2021-12-22 18:31:10|716.33|714.13|716.33|714.13|716.33|714.13|716.33|714.13|0
1640197880000|2021-12-22 18:31:20|716.11|713.91|716.33|714.13|716.33|714.13|716.11|713.91|0
1640197890000|2021-12-22 18:31:30|716.55|714.35|716.77|714.57|716.77|714.57|716.55|714.35|0
1640197900000|2021-12-22 18:31:40|716.99|714.79|716.77|714.57|716.99|714.79|716.77|714.57|0
1640197910000|2021-12-22 18:31:50|716.55|714.35|716.55|714.35|716.77|714.57|716.55|714.35|0
1640197920000|2021-12-22 18:32:00|716.33|714.13|716.33|714.13|716.33|714.13|716.33|714.13|0
1640197930000|2021-12-22 18:32:10|716.55|714.35|716.77|714.57|716.77|714.57|716.55|714.35|0
1640197950000|2021-12-22 18:32:30|716.55|714.35|716.77|714.57|716.77|714.57|716.55|714.35|0
1640197970000|2021-12-22 18:32:50|716.55|714.35|716.55|714.35|716.55|714.35|716.55|714.35|0
1640197980000|2021-12-22 18:33:00|716.77|714.57|716.77|714.57|716.77|714.57|716.77|714.57|0
1640197990000|2021-12-22 18:33:10|716.55|714.35|716.55|714.35|716.55|714.35|716.55|714.35|0
1640198000000|2021-12-22 18:33:20|716.77|714.57|716.77|714.57|716.77|714.57|716.77|714.57|0
1640198010000|2021-12-22 18:33:30|716.55|714.35|716.55|714.35|716.55|714.35|716.55|714.35|0
1640198020000|2021-12-22 18:33:40|716.77|714.57|716.99|714.79|716.99|714.79|716.77|714.57|0
1640198030000|2021-12-22 18:33:50|716.77|714.57|716.99|714.79|716.99|714.79|716.77|714.57|0
1640198040000|2021-12-22 18:34:00|716.77|714.57|716.99|714.79|716.99|714.79|716.77|714.57|0
1640198050000|2021-12-22 18:34:10|716.77|714.57|716.99|714.79|716.99|714.79|716.77|714.57|0
1640198060000|2021-12-22 18:34:20|716.77|714.57|716.77|714.57|717.21|715.01|716.77|714.57|0
1640198070000|2021-12-22 18:34:30|716.99|714.79|716.77|714.57|716.99|714.79|716.77|714.57|0
1640198080000|2021-12-22 18:34:40|716.55|714.35|716.55|714.35|716.55|714.35|716.33|714.13|0
1640198090000|2021-12-22 18:34:50|716.33|714.13|716.55|714.35|716.65|714.45|716.33|714.13|0
1640198100000|2021-12-22 18:35:00|716.33|714.13|715.89|713.69|716.33|714.13|715.89|713.69|0
1640198110000|2021-12-22 18:35:10|716.11|713.91|716.11|713.91|716.11|713.91|716.11|713.91|0
1640198120000|2021-12-22 18:35:20|715.89|713.69|715.45|713.25|715.89|713.69|715.45|713.25|0
1640198130000|2021-12-22 18:35:30|715.67|713.47|715.67|713.47|715.67|713.47|715.45|713.25|0
1640198140000|2021-12-22 18:35:40|715.45|713.25|715.45|713.25|715.45|713.25|715.23|713.03|0
1640198150000|2021-12-22 18:35:50|715.44|713.24|715.66|713.46|715.66|713.46|715.44|713.24|0
1640198160000|2021-12-22 18:36:00|715.44|713.24|715.66|713.46|715.66|713.46|715.44|713.24|0
1640198170000|2021-12-22 18:36:10|715.44|713.24|714.12|711.92|715.44|713.24|714.12|711.92|0
1640198180000|2021-12-22 18:36:20|714.34|712.14|714.56|712.36|714.78|712.58|714.34|712.14|0
1640198190000|2021-12-22 18:36:30|714.78|712.58|714.56|712.36|714.78|712.58|714.56|712.36|0
1640198200000|2021-12-22 18:36:40|714.34|712.14|713.68|711.48|714.34|712.14|713.68|711.48|0
1640198210000|2021-12-22 18:36:50|713.46|711.26|713.68|711.48|713.9|711.7|713.46|711.26|0
1640198220000|2021-12-22 18:37:00|714.12|711.92|713.9|711.7|714.12|711.92|713.9|711.7|0
1640198230000|2021-12-22 18:37:10|714.12|711.92|714.12|711.92|714.12|711.92|713.9|711.7|0
1640198250000|2021-12-22 18:37:30|714.34|712.14|714.12|711.92|714.34|712.14|714.12|711.92|0
1640198260000|2021-12-22 18:37:40|713.9|711.7|714.12|711.92|714.12|711.92|713.9|711.7|0
1640198270000|2021-12-22 18:37:50|713.13|710.93|712.8|710.6|713.13|710.93|712.8|710.6|0
1640198280000|2021-12-22 18:38:00|712.37|710.17|712.15|709.95|712.37|710.17|711.93|709.73|0
1640198290000|2021-12-22 18:38:10|711.93|709.73|712.15|709.95|712.15|709.95|711.71|709.51|0
1640198300000|2021-12-22 18:38:20|712.36|710.16|712.91|710.71|713.02|710.82|712.36|710.16|0
1640198310000|2021-12-22 18:38:30|712.8|710.6|712.8|710.6|712.8|710.6|712.58|710.38|0
1640198320000|2021-12-22 18:38:40|712.58|710.38|712.14|709.94|712.58|710.38|712.14|709.94|0
1640198330000|2021-12-22 18:38:50|712.36|710.16|712.14|709.94|712.36|710.16|712.14|709.94|0
1640198340000|2021-12-22 18:39:00|711.93|709.73|712.14|709.94|712.14|709.94|711.92|709.72|0
1640198350000|2021-12-22 18:39:10|711.92|709.72|711.05|708.85|711.92|709.72|711.05|708.85|0
1640198360000|2021-12-22 18:39:20|710.83|708.63|710.83|708.63|710.83|708.63|710.83|708.63|0
1640198370000|2021-12-22 18:39:30|711.05|708.85|711.27|709.07|711.71|709.51|711.05|708.85|0
1640198380000|2021-12-22 18:39:40|711.05|708.85|710.61|708.41|711.27|709.07|710.61|708.41|0
1640198390000|2021-12-22 18:39:50|710.83|708.63|711.05|708.85|711.05|708.85|710.83|708.63|0
1640198400000|2021-12-22 18:40:00|711.27|709.07|711.37|709.17|711.37|709.17|711.27|709.07|0
1640198410000|2021-12-22 18:40:10|711.27|709.07|710.83|708.63|711.27|709.07|710.83|708.63|0
1640198420000|2021-12-22 18:40:20|710.61|708.41|710.83|708.63|710.83|708.63|710.61|708.41|0
1640198430000|2021-12-22 18:40:30|710.61|708.41|710.39|708.19|710.61|708.41|710.39|708.19|0
1640198440000|2021-12-22 18:40:40|709.51|707.31|709.29|707.09|709.51|707.31|709.29|707.09|0
1640198450000|2021-12-22 18:40:50|709.07|706.87|708.85|706.65|709.07|706.87|708.85|706.65|0
1640198460000|2021-12-22 18:41:00|709.29|707.09|709.73|707.53|709.73|707.53|709.29|707.09|0
1640198470000|2021-12-22 18:41:10|709.51|707.31|709.29|707.09|709.51|707.31|709.29|707.09|0
1640198480000|2021-12-22 18:41:20|709.07|706.87|709.51|707.31|709.51|707.31|709.07|706.87|0
1640198490000|2021-12-22 18:41:30|709.73|707.53|709.29|707.09|709.73|707.53|709.29|707.09|0
1640198500000|2021-12-22 18:41:40|709.07|706.87|709.29|707.09|709.29|707.09|709.07|706.87|0
1640198510000|2021-12-22 18:41:50|709.07|706.87|709.51|707.31|709.51|707.31|709.07|706.87|0
1640198520000|2021-12-22 18:42:00|709.29|707.09|709.73|707.53|709.73|707.53|709.29|707.09|0
1640198530000|2021-12-22 18:42:10|709.95|707.75|709.95|707.75|709.95|707.75|709.95|707.75|0
1640198540000|2021-12-22 18:42:20|709.73|707.53|709.73|707.53|709.73|707.53|709.73|707.53|0
1640198550000|2021-12-22 18:42:30|709.95|707.75|709.95|707.75|710.17|707.97|709.95|707.75|0
1640198560000|2021-12-22 18:42:40|710.17|707.97|710.6|708.4|710.6|708.4|710.17|707.97|0
1640198570000|2021-12-22 18:42:50|711.04|708.84|710.82|708.62|711.04|708.84|710.82|708.62|0
1640198580000|2021-12-22 18:43:00|710.6|708.4|711.26|709.06|711.26|709.06|710.6|708.4|0
1640198590000|2021-12-22 18:43:10|711.48|709.28|711.48|709.28|711.7|709.5|711.48|709.28|0
1640198600000|2021-12-22 18:43:20|711.26|709.06|711.26|709.06|711.26|709.06|711.26|709.06|0
1640198610000|2021-12-22 18:43:30|711.48|709.28|711.26|709.06|711.48|709.28|711.04|708.84|0
1640198620000|2021-12-22 18:43:40|711.48|709.28|711.48|709.28|711.48|709.28|711.26|709.06|0
1640198630000|2021-12-22 18:43:50|711.7|709.5|711.92|709.72|711.92|709.72|711.7|709.5|0
1640198640000|2021-12-22 18:44:00|712.14|709.94|711.7|709.5|712.14|709.94|711.48|709.28|0
1640198650000|2021-12-22 18:44:10|711.48|709.28|711.26|709.06|711.48|709.28|711.26|709.06|0
1640198660000|2021-12-22 18:44:20|711.48|709.28|711.26|709.06|711.48|709.28|711.26|709.06|0
1640198670000|2021-12-22 18:44:30|711.48|709.28|711.26|709.06|711.48|709.28|711.26|709.06|0
1640198680000|2021-12-22 18:44:40|711.48|709.28|711.26|709.06|711.48|709.28|711.26|709.06|0
1640198690000|2021-12-22 18:44:50|711.48|709.28|711.04|708.84|711.48|709.28|711.04|708.84|0
1640198700000|2021-12-22 18:45:00|711.26|709.06|710.82|708.62|711.26|709.06|710.82|708.62|0
1640198710000|2021-12-22 18:45:10|711.04|708.84|710.49|708.29|711.15|708.95|710.49|708.29|0
1640198720000|2021-12-22 18:45:20|710.82|708.62|711.26|709.06|711.26|709.06|710.6|708.4|0
1640198730000|2021-12-22 18:45:30|711.92|709.72|711.92|709.72|711.92|709.72|711.7|709.5|0
1640198740000|2021-12-22 18:45:40|712.14|709.94|712.14|709.94|712.14|709.94|711.92|709.72|0
1640198750000|2021-12-22 18:45:50|711.92|709.72|711.92|709.72|711.92|709.72|711.7|709.5|0
1640198760000|2021-12-22 18:46:00|711.7|709.5|712.14|709.94|712.14|709.94|711.7|709.5|0
1640198770000|2021-12-22 18:46:10|712.36|710.16|712.58|710.38|712.58|710.38|712.36|710.16|0
1640198780000|2021-12-22 18:46:20|712.8|710.6|712.36|710.16|712.8|710.6|712.36|710.16|0
1640198790000|2021-12-22 18:46:30|712.58|710.38|712.36|710.16|712.58|710.38|712.36|710.16|0
1640198800000|2021-12-22 18:46:40|712.58|710.38|712.36|710.16|712.58|710.38|712.36|710.16|0
1640198810000|2021-12-22 18:46:50|712.58|710.38|712.8|710.6|712.8|710.6|712.58|710.38|0
1640198820000|2021-12-22 18:47:00|712.69|710.49|713.46|711.26|713.46|711.26|712.69|710.49|0
1640198830000|2021-12-22 18:47:10|713.24|711.04|712.8|710.6|713.24|711.04|712.8|710.6|0
1640198840000|2021-12-22 18:47:20|712.58|710.38|712.58|710.38|712.58|710.38|712.58|710.38|0
1640198850000|2021-12-22 18:47:30|712.8|710.6|712.8|710.6|712.8|710.6|712.8|710.6|0
1640198860000|2021-12-22 18:47:40|713.02|710.82|712.8|710.6|713.02|710.82|712.8|710.6|0
1640198870000|2021-12-22 18:47:50|712.58|710.38|712.58|710.38|712.58|710.38|712.36|710.16|0
1640198880000|2021-12-22 18:48:00|712.8|710.6|711.59|709.39|712.8|710.6|711.59|709.39|0
1640198890000|2021-12-22 18:48:10|711.7|709.5|711.92|709.72|712.14|709.94|711.7|709.5|0
1640198900000|2021-12-22 18:48:20|711.7|709.5|711.7|709.5|711.7|709.5|711.7|709.5|0
1640198910000|2021-12-22 18:48:30|711.48|709.28|711.7|709.5|711.7|709.5|711.48|709.28|0
1640198920000|2021-12-22 18:48:40|711.48|709.28|711.7|709.5|711.7|709.5|711.26|709.06|0
1640198930000|2021-12-22 18:48:50|711.48|709.28|711.48|709.28|711.48|709.28|711.26|709.06|0
1640198940000|2021-12-22 18:49:00|711.26|709.06|711.7|709.5|711.7|709.5|711.26|709.06|0
1640198950000|2021-12-22 18:49:10|711.48|709.28|711.92|709.72|711.92|709.72|711.48|709.28|0
1640198960000|2021-12-22 18:49:20|711.7|709.5|711.48|709.28|711.92|709.72|711.48|709.28|0
1640198970000|2021-12-22 18:49:30|711.92|709.72|712.14|709.94|712.14|709.94|711.92|709.72|0
1640198980000|2021-12-22 18:49:40|712.02|709.82|711.92|709.72|712.02|709.82|711.92|709.72|0
1640198990000|2021-12-22 18:49:50|711.7|709.5|711.7|709.5|711.92|709.72|711.7|709.5|0
1640199000000|2021-12-22 18:50:00|711.92|709.72|711.92|709.72|711.92|709.72|711.7|709.5|0
1640199010000|2021-12-22 18:50:10|712.36|710.16|712.14|709.94|712.36|710.16|712.14|709.94|0
1640199020000|2021-12-22 18:50:20|712.36|710.16|712.14|709.94|712.36|710.16|712.14|709.94|0
1640199040000|2021-12-22 18:50:40|712.36|710.16|712.36|710.16|712.58|710.38|712.36|710.16|0
1640199050000|2021-12-22 18:50:50|712.58|710.38|712.8|710.6|712.8|710.6|712.58|710.38|0
1640199060000|2021-12-22 18:51:00|712.58|710.38|711.92|709.72|712.58|710.38|711.92|709.72|0
1640199070000|2021-12-22 18:51:10|711.7|709.5|711.7|709.5|711.7|709.5|711.7|709.5|0
1640199080000|2021-12-22 18:51:20|711.92|709.72|711.7|709.5|712.14|709.94|711.7|709.5|0
1640199090000|2021-12-22 18:51:30|711.92|709.72|711.92|709.72|711.92|709.72|711.92|709.72|0
1640199100000|2021-12-22 18:51:40|711.7|709.5|711.92|709.72|711.92|709.72|711.7|709.5|0
1640199110000|2021-12-22 18:51:50|711.7|709.5|711.7|709.5|711.92|709.72|711.7|709.5|0
1640199120000|2021-12-22 18:52:00|711.92|709.72|711.92|709.72|711.92|709.72|711.7|709.5|0
1640199130000|2021-12-22 18:52:10|711.7|709.5|711.8|709.6|711.8|709.6|711.7|709.5|0
1640199140000|2021-12-22 18:52:20|711.92|709.72|711.92|709.72|712.14|709.94|711.92|709.72|0
1640199150000|2021-12-22 18:52:30|711.7|709.5|711.7|709.5|711.7|709.5|711.7|709.5|0
1640199160000|2021-12-22 18:52:40|711.48|709.28|711.48|709.28|711.48|709.28|711.36|709.16|0
1640199170000|2021-12-22 18:52:50|711.7|709.5|711.7|709.5|711.7|709.5|711.48|709.28|0
1640199180000|2021-12-22 18:53:00|711.48|709.28|711.92|709.72|711.92|709.72|711.48|709.28|0
1640199190000|2021-12-22 18:53:10|711.7|709.5|711.92|709.72|711.92|709.72|711.7|709.5|0
1640199200000|2021-12-22 18:53:20|711.7|709.5|712.36|710.16|712.36|710.16|711.7|709.5|0
1640199210000|2021-12-22 18:53:30|712.14|709.94|712.58|710.38|712.58|710.38|712.14|709.94|0
1640199220000|2021-12-22 18:53:40|712.36|710.16|712.68|710.48|712.68|710.48|712.36|710.16|0
1640199230000|2021-12-22 18:53:50|712.58|710.38|712.8|710.6|713.02|710.82|712.58|710.38|0
1640199240000|2021-12-22 18:54:00|713.02|710.82|712.8|710.6|713.02|710.82|712.8|710.6|0
1640199250000|2021-12-22 18:54:10|712.58|710.38|712.8|710.6|712.8|710.6|712.58|710.38|0
1640199260000|2021-12-22 18:54:20|712.58|710.38|713.24|711.04|713.24|711.04|712.58|710.38|0
1640199270000|2021-12-22 18:54:30|712.8|710.6|713.02|710.82|713.02|710.82|712.8|710.6|0
1640199280000|2021-12-22 18:54:40|712.8|710.6|712.8|710.6|712.8|710.6|712.58|710.38|0
1640199290000|2021-12-22 18:54:50|713.02|710.82|713.02|710.82|713.02|710.82|713.02|710.82|0
1640199300000|2021-12-22 18:55:00|712.8|710.6|712.58|710.38|712.8|710.6|712.58|710.38|0
1640199310000|2021-12-22 18:55:10|712.8|710.6|712.58|710.38|712.8|710.6|712.58|710.38|0
1640199320000|2021-12-22 18:55:20|712.8|710.6|712.36|710.16|712.8|710.6|712.36|710.16|0
1640199330000|2021-12-22 18:55:30|712.14|709.94|712.14|709.94|712.14|709.94|712.14|709.94|0
1640199340000|2021-12-22 18:55:40|712.36|710.16|712.36|710.16|712.36|710.16|712.36|710.16|0
1640199350000|2021-12-22 18:55:50|712.58|710.38|712.36|710.16|712.58|710.38|712.36|710.16|0
1640199360000|2021-12-22 18:56:00|712.14|709.94|712.36|710.16|712.36|710.16|712.14|709.94|0
1640199370000|2021-12-22 18:56:10|712.14|709.94|712.36|710.16|712.36|710.16|712.14|709.94|0
1640199380000|2021-12-22 18:56:20|712.14|709.94|713.01|710.81|713.01|710.81|711.92|709.72|0
1640199390000|2021-12-22 18:56:30|712.57|710.37|712.79|710.59|712.79|710.59|712.57|710.37|0
1640199400000|2021-12-22 18:56:40|712.57|710.37|712.79|710.59|712.79|710.59|712.57|710.37|0
1640199410000|2021-12-22 18:56:50|713.01|710.81|713.23|711.03|713.23|711.03|713.01|710.81|0
1640199420000|2021-12-22 18:57:00|713.01|710.81|713.45|711.25|713.45|711.25|713.01|710.81|0
1640199430000|2021-12-22 18:57:10|712.57|710.37|712.13|709.93|712.57|710.37|712.13|709.93|0
1640199440000|2021-12-22 18:57:20|711.7|709.5|711.7|709.5|711.92|709.72|711.7|709.5|0
1640199450000|2021-12-22 18:57:30|711.92|709.72|712.35|710.15|712.35|710.15|711.92|709.72|0
1640199460000|2021-12-22 18:57:40|712.57|710.37|712.57|710.37|712.79|710.59|712.57|710.37|0
1640199470000|2021-12-22 18:57:50|712.35|710.15|712.35|710.15|712.57|710.37|712.35|710.15|0
1640199480000|2021-12-22 18:58:00|712.57|710.37|712.13|709.93|712.57|710.37|712.13|709.93|0
1640199490000|2021-12-22 18:58:10|711.91|709.71|711.91|709.71|712.13|709.93|711.91|709.71|0
1640199500000|2021-12-22 18:58:20|712.13|709.93|712.35|710.15|712.35|710.15|712.13|709.93|0
1640199510000|2021-12-22 18:58:30|711.91|709.71|711.69|709.49|711.91|709.71|711.48|709.28|0
1640199520000|2021-12-22 18:58:40|711.48|709.28|711.36|709.16|711.48|709.28|711.26|709.06|0
1640199530000|2021-12-22 18:58:50|711.47|709.27|711.04|708.84|711.47|709.27|711.04|708.84|0
1640199540000|2021-12-22 18:59:00|711.26|709.06|711.69|709.49|711.69|709.49|711.26|709.06|0
1640199550000|2021-12-22 18:59:10|711.26|709.06|711.04|708.84|711.26|709.06|711.04|708.84|0
1640199560000|2021-12-22 18:59:20|711.26|709.06|711.04|708.84|711.26|709.06|711.04|708.84|0
1640199570000|2021-12-22 18:59:30|710.82|708.62|711.04|708.84|711.04|708.84|710.82|708.62|0
1640199580000|2021-12-22 18:59:40|711.25|709.05|711.04|708.84|711.25|709.05|710.82|708.62|0
1640199590000|2021-12-22 18:59:50|711.25|709.05|711.03|708.83|711.25|709.05|711.03|708.83|0
1640199600000|2021-12-22 19:00:00|711.25|709.05|710.38|708.18|711.25|709.05|710.38|708.18|0
1640199610000|2021-12-22 19:00:10|709.72|707.52|710.38|708.18|710.38|708.18|709.72|707.52|0
1640199620000|2021-12-22 19:00:20|709.94|707.74|709.94|707.74|709.94|707.74|709.72|707.52|0
1640199630000|2021-12-22 19:00:30|710.16|707.96|710.16|707.96|710.16|707.96|709.94|707.74|0
1640199640000|2021-12-22 19:00:40|710.38|708.18|709.94|707.74|710.38|708.18|709.94|707.74|0
1640199650000|2021-12-22 19:00:50|710.16|707.96|709.72|707.52|710.16|707.96|709.72|707.52|0
1640199660000|2021-12-22 19:01:00|709.5|707.3|709.28|707.08|709.5|707.3|709.28|707.08|0
1640199670000|2021-12-22 19:01:10|708.84|706.64|708.84|706.64|709.06|706.86|708.84|706.64|0
1640199680000|2021-12-22 19:01:20|709.06|706.86|708.4|706.2|709.06|706.86|708.4|706.2|0
1640199690000|2021-12-22 19:01:30|708.18|705.98|708.18|705.98|708.18|705.98|707.96|705.76|0
1640199700000|2021-12-22 19:01:40|708.5|706.3|708.4|706.2|708.5|706.3|708.18|705.98|0
1640199710000|2021-12-22 19:01:50|708.62|706.42|708.62|706.42|708.62|706.42|708.62|706.42|0
1640199720000|2021-12-22 19:02:00|709.06|706.86|708.62|706.42|709.06|706.86|708.62|706.42|0
1640199730000|2021-12-22 19:02:10|709.28|707.08|709.28|707.08|709.28|707.08|709.28|707.08|0
1640199740000|2021-12-22 19:02:20|709.5|707.3|709.28|707.08|709.5|707.3|709.28|707.08|0
1640199750000|2021-12-22 19:02:30|709.06|706.86|708.62|706.42|709.06|706.86|708.62|706.42|0
1640199760000|2021-12-22 19:02:40|708.6|706.4|709.04|706.84|709.04|706.84|708.38|706.18|0
1640199770000|2021-12-22 19:02:50|709.26|707.06|709.7|707.5|709.7|707.5|709.26|707.06|0
1640199780000|2021-12-22 19:03:00|709.48|707.28|709.48|707.28|709.7|707.5|709.48|707.28|0
1640199790000|2021-12-22 19:03:10|709.26|707.06|709.04|706.84|709.26|707.06|709.04|706.84|0
1640199800000|2021-12-22 19:03:20|708.49|706.29|708.6|706.4|708.6|706.4|708.38|706.18|0
1640199810000|2021-12-22 19:03:30|708.82|706.62|708.82|706.62|709.04|706.84|708.82|706.62|0
1640199820000|2021-12-22 19:03:40|709.26|707.06|709.7|707.5|709.7|707.5|709.26|707.06|0
1640199830000|2021-12-22 19:03:50|709.48|707.28|709.48|707.28|709.7|707.5|709.48|707.28|0
1640199840000|2021-12-22 19:04:00|709.26|707.06|708.82|706.62|709.26|707.06|708.6|706.4|0
1640199850000|2021-12-22 19:04:10|709.04|706.84|709.04|706.84|709.04|706.84|708.82|706.62|0
1640199860000|2021-12-22 19:04:20|708.6|706.4|708.82|706.62|708.82|706.62|708.38|706.18|0
1640199870000|2021-12-22 19:04:30|708.6|706.4|709.04|706.84|709.04|706.84|708.6|706.4|0
1640199880000|2021-12-22 19:04:40|708.82|706.62|709.7|707.5|709.7|707.5|708.82|706.62|0
1640199890000|2021-12-22 19:04:50|709.48|707.28|709.7|707.5|709.7|707.5|709.48|707.28|0
1640199900000|2021-12-22 19:05:00|709.92|707.72|710.36|708.16|710.36|708.16|709.92|707.72|0
1640199910000|2021-12-22 19:05:10|710.14|707.94|709.92|707.72|710.14|707.94|709.92|707.72|0
1640199920000|2021-12-22 19:05:20|709.7|707.5|709.92|707.72|710.14|707.94|709.7|707.5|0
1640199930000|2021-12-22 19:05:30|710.36|708.16|710.14|707.94|710.36|708.16|710.14|707.94|0
1640199940000|2021-12-22 19:05:40|710.24|708.04|710.24|708.04|710.24|708.04|710.24|708.04|0
1640199950000|2021-12-22 19:05:50|710.36|708.16|709.92|707.72|710.36|708.16|709.92|707.72|0
1640199960000|2021-12-22 19:06:00|709.7|707.5|709.7|707.5|709.7|707.5|709.7|707.5|0
1640199970000|2021-12-22 19:06:10|709.48|707.28|709.26|707.06|709.7|707.5|709.26|707.06|0
1640199980000|2021-12-22 19:06:20|709.48|707.28|709.7|707.5|709.92|707.72|709.48|707.28|0
1640199990000|2021-12-22 19:06:30|709.92|707.72|709.48|707.28|709.92|707.72|709.48|707.28|0
1640200000000|2021-12-22 19:06:40|708.82|706.62|708.82|706.62|708.82|706.62|708.6|706.4|0
1640200010000|2021-12-22 19:06:50|708.6|706.4|709.04|706.84|709.04|706.84|708.6|706.4|0
1640200020000|2021-12-22 19:07:00|709.7|707.5|709.48|707.28|709.7|707.5|709.26|707.06|0
1640200030000|2021-12-22 19:07:10|709.7|707.5|709.04|706.84|709.7|707.5|709.04|706.84|0
1640200040000|2021-12-22 19:07:20|709.26|707.06|709.04|706.84|709.26|707.06|709.04|706.84|0
1640200050000|2021-12-22 19:07:30|708.6|706.4|708.82|706.62|708.82|706.62|708.6|706.4|0
1640200060000|2021-12-22 19:07:40|708.7|706.5|708.6|706.4|708.82|706.62|708.6|706.4|0
1640200070000|2021-12-22 19:07:50|708.82|706.62|708.82|706.62|708.82|706.62|708.6|706.4|0
1640200080000|2021-12-22 19:08:00|709.04|706.84|708.6|706.4|709.26|707.06|708.6|706.4|0
1640200090000|2021-12-22 19:08:10|708.38|706.18|707.72|705.52|708.38|706.18|707.72|705.52|0
1640200100000|2021-12-22 19:08:20|707.94|705.74|707.94|705.74|708.16|705.96|707.5|705.3|0
1640200110000|2021-12-22 19:08:30|708.38|706.18|708.16|705.96|708.38|706.18|707.72|705.52|0
1640200120000|2021-12-22 19:08:40|707.94|705.74|707.72|705.52|707.94|705.74|707.5|705.3|0
1640200130000|2021-12-22 19:08:50|707.94|705.74|708.16|705.96|708.16|705.96|707.94|705.74|0
1640200140000|2021-12-22 19:09:00|708.6|706.4|708.6|706.4|708.6|706.4|708.38|706.18|0
1640200150000|2021-12-22 19:09:10|708.82|706.62|708.6|706.4|708.82|706.62|708.6|706.4|0
1640200160000|2021-12-22 19:09:20|708.38|706.18|708.38|706.18|708.38|706.18|708.38|706.18|0
1640200170000|2021-12-22 19:09:30|708.16|705.96|708.38|706.18|708.48|706.28|708.16|705.96|0
1640200180000|2021-12-22 19:09:40|708.16|705.96|708.16|705.96|708.16|705.96|707.94|705.74|0
1640200190000|2021-12-22 19:09:50|708.6|706.4|708.38|706.18|708.6|706.4|708.38|706.18|0
1640200200000|2021-12-22 19:10:00|708.6|706.4|708.16|705.96|708.6|706.4|708.16|705.96|0
1640200210000|2021-12-22 19:10:10|708.38|706.18|708.16|705.96|708.38|706.18|708.16|705.96|0
1640200220000|2021-12-22 19:10:20|707.94|705.74|707.94|705.74|708.38|706.18|707.94|705.74|0
1640200230000|2021-12-22 19:10:30|707.72|705.52|707.94|705.74|708.16|705.96|707.72|705.52|0
1640200240000|2021-12-22 19:10:40|708.38|706.18|708.16|705.96|708.38|706.18|708.16|705.96|0
1640200250000|2021-12-22 19:10:50|708.04|705.84|707.94|705.74|708.04|705.84|707.94|705.74|0
1640200260000|2021-12-22 19:11:00|708.16|705.96|707.94|705.74|708.16|705.96|707.94|705.74|0
1640200270000|2021-12-22 19:11:10|708.16|705.96|707.94|705.74|708.16|705.96|707.94|705.74|0
1640200280000|2021-12-22 19:11:20|707.6|705.4|707.82|705.62|707.82|705.62|707.6|705.4|0
1640200290000|2021-12-22 19:11:30|707.94|705.74|708.16|705.96|708.16|705.96|707.94|705.74|0
1640200300000|2021-12-22 19:11:40|708.38|706.18|708.6|706.4|708.6|706.4|708.38|706.18|0
1640200310000|2021-12-22 19:11:50|708.38|706.18|708.82|706.62|708.82|706.62|708.38|706.18|0
1640200320000|2021-12-22 19:12:00|708.6|706.4|709.25|707.05|709.25|707.05|708.6|706.4|0
1640200330000|2021-12-22 19:12:10|709.47|707.27|709.47|707.27|709.47|707.27|709.47|707.27|0
1640200340000|2021-12-22 19:12:20|709.69|707.49|709.69|707.49|709.69|707.49|709.47|707.27|0
1640200350000|2021-12-22 19:12:30|710.35|708.15|709.91|707.71|710.35|708.15|709.91|707.71|0
1640200360000|2021-12-22 19:12:40|710.13|707.93|709.91|707.71|710.13|707.93|709.91|707.71|0
1640200370000|2021-12-22 19:12:50|710.13|707.93|710.35|708.15|710.35|708.15|710.13|707.93|0
1640200380000|2021-12-22 19:13:00|710.13|707.93|710.35|708.15|710.35|708.15|710.02|707.82|0
1640200390000|2021-12-22 19:13:10|710.13|707.93|710.13|707.93|710.35|708.15|710.13|707.93|0
1640200400000|2021-12-22 19:13:20|709.91|707.71|710.13|707.93|710.13|707.93|709.91|707.71|0
1640200410000|2021-12-22 19:13:30|709.91|707.71|709.69|707.49|709.91|707.71|709.69|707.49|0
1640200420000|2021-12-22 19:13:40|709.91|707.71|709.69|707.49|709.91|707.71|709.69|707.49|0
1640200430000|2021-12-22 19:13:50|709.91|707.71|710.13|707.93|710.13|707.93|709.69|707.49|0
1640200440000|2021-12-22 19:14:00|709.91|707.71|709.91|707.71|710.13|707.93|709.91|707.71|0
1640200450000|2021-12-22 19:14:10|709.69|707.49|709.69|707.49|709.69|707.49|709.69|707.49|0
1640200460000|2021-12-22 19:14:20|709.47|707.27|709.47|707.27|709.47|707.27|709.47|707.27|0
1640200470000|2021-12-22 19:14:30|709.69|707.49|709.91|707.71|709.91|707.71|709.69|707.49|0
1640200480000|2021-12-22 19:14:40|709.69|707.49|709.69|707.49|709.69|707.49|709.69|707.49|0
1640200490000|2021-12-22 19:14:50|709.91|707.71|710.02|707.82|710.13|707.93|709.91|707.71|0
1640200500000|2021-12-22 19:15:00|710.13|707.93|709.69|707.49|710.13|707.93|709.69|707.49|0
1640200510000|2021-12-22 19:15:10|709.91|707.71|709.91|707.71|709.91|707.71|709.91|707.71|0
1640200520000|2021-12-22 19:15:20|710.13|707.93|710.13|707.93|710.13|707.93|710.13|707.93|0
1640200530000|2021-12-22 19:15:30|710.35|708.15|710.13|707.93|710.35|708.15|710.13|707.93|0
1640200540000|2021-12-22 19:15:40|710.35|708.15|710.13|707.93|710.35|708.15|710.13|707.93|0
1640200550000|2021-12-22 19:15:50|709.91|707.71|710.35|708.15|710.35|708.15|709.91|707.71|0
1640200560000|2021-12-22 19:16:00|710.79|708.59|711.01|708.81|711.01|708.81|710.79|708.59|0
1640200570000|2021-12-22 19:16:10|710.57|708.37|709.69|707.49|710.57|708.37|709.69|707.49|0
1640200580000|2021-12-22 19:16:20|709.91|707.71|709.69|707.49|709.91|707.71|709.69|707.49|0
1640200590000|2021-12-22 19:16:30|709.47|707.27|709.69|707.49|709.69|707.49|709.47|707.27|0
1640200600000|2021-12-22 19:16:40|710.57|708.37|711.01|708.81|711.23|709.03|710.57|708.37|0
1640200610000|2021-12-22 19:16:50|710.79|708.59|710.35|708.15|710.79|708.59|710.35|708.15|0
1640200620000|2021-12-22 19:17:00|710.57|708.37|711.01|708.81|711.01|708.81|710.57|708.37|0
1640200630000|2021-12-22 19:17:10|710.57|708.37|710.57|708.37|710.79|708.59|710.57|708.37|0
1640200640000|2021-12-22 19:17:20|710.35|708.15|710.79|708.59|710.79|708.59|710.35|708.15|0
1640200650000|2021-12-22 19:17:30|710.57|708.37|710.57|708.37|710.57|708.37|710.35|708.15|0
1640200660000|2021-12-22 19:17:40|710.79|708.59|710.79|708.59|710.79|708.59|710.79|708.59|0
1640200670000|2021-12-22 19:17:50|710.57|708.37|710.79|708.59|710.79|708.59|710.57|708.37|0
1640200680000|2021-12-22 19:18:00|710.57|708.37|710.35|708.15|710.57|708.37|710.35|708.15|0
1640200690000|2021-12-22 19:18:10|710.24|708.04|709.91|707.71|710.24|708.04|709.91|707.71|0
1640200700000|2021-12-22 19:18:20|710.35|708.15|710.57|708.37|710.57|708.37|710.35|708.15|0
1640200710000|2021-12-22 19:18:30|710.35|708.15|710.35|708.15|710.35|708.15|710.35|708.15|0
1640200720000|2021-12-22 19:18:40|710.57|708.37|710.35|708.15|710.57|708.37|710.35|708.15|0
1640200730000|2021-12-22 19:18:50|710.57|708.37|710.35|708.15|710.57|708.37|710.35|708.15|0
1640200740000|2021-12-22 19:19:00|710.57|708.37|710.57|708.37|710.79|708.59|710.57|708.37|0
1640200750000|2021-12-22 19:19:10|710.35|708.15|710.57|708.37|710.57|708.37|710.13|707.93|0
1640200760000|2021-12-22 19:19:20|710.79|708.59|710.79|708.59|710.79|708.59|710.57|708.37|0
1640200770000|2021-12-22 19:19:30|710.57|708.37|710.35|708.15|710.57|708.37|710.35|708.15|0
1640200780000|2021-12-22 19:19:40|710.13|707.93|709.91|707.71|710.13|707.93|709.69|707.49|0
1640200790000|2021-12-22 19:19:50|710.13|707.93|710.02|707.82|710.13|707.93|710.02|707.82|0
1640200800000|2021-12-22 19:20:00|709.91|707.71|709.47|707.27|709.91|707.71|709.47|707.27|0
1640200810000|2021-12-22 19:20:10|709.91|707.71|709.47|707.27|709.91|707.71|709.47|707.27|0
1640200820000|2021-12-22 19:20:20|709.69|707.49|709.47|707.27|709.69|707.49|709.47|707.27|0
1640200830000|2021-12-22 19:20:30|709.69|707.49|709.47|707.27|709.69|707.49|709.47|707.27|0
1640200840000|2021-12-22 19:20:40|709.69|707.49|709.69|707.49|709.69|707.49|709.69|707.49|0
1640200850000|2021-12-22 19:20:50|709.79|707.59|710.35|708.15|710.35|708.15|709.79|707.59|0
1640200860000|2021-12-22 19:21:00|710.57|708.37|711.01|708.81|711.01|708.81|710.57|708.37|0
1640200870000|2021-12-22 19:21:10|711.67|709.47|711.89|709.69|711.89|709.69|711.45|709.25|0
1640200880000|2021-12-22 19:21:20|711.67|709.47|711.45|709.25|711.67|709.47|711.23|709.03|0
1640200890000|2021-12-22 19:21:30|711.67|709.47|711.45|709.25|711.67|709.47|711.45|709.25|0
1640200900000|2021-12-22 19:21:40|711.23|709.03|711.23|709.03|711.67|709.47|711.23|709.03|0
1640200910000|2021-12-22 19:21:50|711.01|708.81|711.23|709.03|711.23|709.03|711.01|708.81|0
1640200920000|2021-12-22 19:22:00|711.01|708.81|711.45|709.25|711.45|709.25|711.01|708.81|0
1640200930000|2021-12-22 19:22:10|711.23|709.03|711.01|708.81|711.23|709.03|711.01|708.81|0
1640200940000|2021-12-22 19:22:20|711.23|709.03|710.57|708.37|711.23|709.03|710.57|708.37|0
1640200950000|2021-12-22 19:22:30|710.79|708.59|710.57|708.37|710.79|708.59|710.57|708.37|0
1640200960000|2021-12-22 19:22:40|710.79|708.59|711.01|708.81|711.01|708.81|710.79|708.59|0
1640200970000|2021-12-22 19:22:50|711.23|709.03|711.23|709.03|711.45|709.25|711.23|709.03|0
1640200980000|2021-12-22 19:23:00|711.45|709.25|711.67|709.47|711.67|709.47|711.45|709.25|0
1640200990000|2021-12-22 19:23:10|711.23|709.03|711.45|709.25|711.45|709.25|711.23|709.03|0
1640201000000|2021-12-22 19:23:20|711.67|709.47|711.45|709.25|711.67|709.47|711.45|709.25|0
1640201010000|2021-12-22 19:23:30|711.55|709.35|711.67|709.47|711.67|709.47|711.45|709.25|0
1640201020000|2021-12-22 19:23:40|711.89|709.69|711.67|709.47|711.89|709.69|711.67|709.47|0
1640201030000|2021-12-22 19:23:50|711.45|709.25|711.45|709.25|711.45|709.25|711.23|709.03|0
1640201040000|2021-12-22 19:24:00|711.23|709.03|711.01|708.81|711.23|709.03|711.01|708.81|0
1640201050000|2021-12-22 19:24:10|711.23|709.03|711.01|708.81|711.45|709.25|711.01|708.81|0
1640201060000|2021-12-22 19:24:20|711.23|709.03|711.01|708.81|711.23|709.03|711.01|708.81|0
1640201070000|2021-12-22 19:24:30|711.23|709.03|711.01|708.81|711.23|709.03|711.01|708.81|0
1640201080000|2021-12-22 19:24:40|710.79|708.59|711.01|708.81|711.01|708.81|710.79|708.59|0
1640201090000|2021-12-22 19:24:50|710.79|708.59|710.57|708.37|710.79|708.59|710.57|708.37|0
1640201100000|2021-12-22 19:25:00|710.79|708.59|710.79|708.59|711.01|708.81|710.79|708.59|0
1640201110000|2021-12-22 19:25:10|711.01|708.81|711.01|708.81|711.01|708.81|710.79|708.59|0
1640201120000|2021-12-22 19:25:20|710.79|708.59|710.79|708.59|710.79|708.59|710.57|708.37|0
1640201130000|2021-12-22 19:25:30|710.57|708.37|710.57|708.37|710.79|708.59|710.57|708.37|0
1640201140000|2021-12-22 19:25:40|710.79|708.59|710.57|708.37|710.79|708.59|710.57|708.37|0
1640201150000|2021-12-22 19:25:50|710.35|708.15|710.57|708.37|710.57|708.37|710.35|708.15|0
1640201160000|2021-12-22 19:26:00|710.79|708.59|711.01|708.81|711.01|708.81|710.79|708.59|0
1640201170000|2021-12-22 19:26:10|710.79|708.59|711.23|709.03|711.23|709.03|710.79|708.59|0
1640201180000|2021-12-22 19:26:20|711.01|708.81|710.79|708.59|711.01|708.81|710.79|708.59|0
1640201190000|2021-12-22 19:26:30|710.57|708.37|710.57|708.37|710.57|708.37|710.57|708.37|0
1640201200000|2021-12-22 19:26:40|710.35|708.15|710.35|708.15|710.35|708.15|710.35|708.15|0
1640201210000|2021-12-22 19:26:50|710.57|708.37|710.45|708.25|710.57|708.37|710.45|708.25|0
1640201220000|2021-12-22 19:27:00|710.35|708.15|710.57|708.37|710.57|708.37|710.35|708.15|0
1640201230000|2021-12-22 19:27:10|710.35|708.15|710.35|708.15|710.57|708.37|710.35|708.15|0
1640201240000|2021-12-22 19:27:20|710.45|708.25|710.35|708.15|710.45|708.25|710.35|708.15|0
1640201250000|2021-12-22 19:27:30|710.13|707.93|709.25|707.05|710.13|707.93|709.03|706.83|0
1640201260000|2021-12-22 19:27:40|709.03|706.83|709.25|707.05|709.47|707.27|709.03|706.83|0
1640201270000|2021-12-22 19:27:50|709.03|706.83|709.47|707.27|709.47|707.27|709.03|706.83|0
1640201280000|2021-12-22 19:28:00|709.25|707.05|707.93|705.73|709.25|707.05|707.93|705.73|0
1640201290000|2021-12-22 19:28:10|707.49|705.29|707.05|704.85|707.49|705.29|706.83|704.63|0
1640201300000|2021-12-22 19:28:20|706.61|704.41|705.73|703.53|706.61|704.41|705.29|703.09|0
1640201310000|2021-12-22 19:28:30|705.95|703.75|705.95|703.75|705.95|703.75|705.51|703.31|0
1640201320000|2021-12-22 19:28:40|705.73|703.53|705.51|703.31|705.73|703.53|705.51|703.31|0
1640201330000|2021-12-22 19:28:50|705.95|703.75|705.73|703.53|706.17|703.97|705.73|703.53|0
1640201340000|2021-12-22 19:29:00|706.39|704.19|706.61|704.41|706.61|704.41|706.39|704.19|0
1640201350000|2021-12-22 19:29:10|706.39|704.19|706.39|704.19|706.39|704.19|706.17|703.97|0
1640201360000|2021-12-22 19:29:20|706.61|704.41|706.61|704.41|706.83|704.63|706.61|704.41|0
1640201370000|2021-12-22 19:29:30|706.39|704.19|707.05|704.85|707.05|704.85|706.39|704.19|0
1640201380000|2021-12-22 19:29:40|706.83|704.63|705.73|703.53|706.83|704.63|705.73|703.53|0
1640201390000|2021-12-22 19:29:50|706.17|703.97|706.39|704.19|706.39|704.19|706.17|703.97|0
1640201400000|2021-12-22 19:30:00|706.61|704.41|706.83|704.63|707.05|704.85|706.61|704.41|0
1640201410000|2021-12-22 19:30:10|707.05|704.85|707.27|705.07|707.27|705.07|707.05|704.85|0
1640201420000|2021-12-22 19:30:20|707.37|705.17|707.49|705.29|707.71|705.51|707.37|705.17|0
1640201430000|2021-12-22 19:30:30|707.71|705.51|707.71|705.51|708.15|705.95|707.71|705.51|0
1640201440000|2021-12-22 19:30:40|707.49|705.29|707.93|705.73|707.93|705.73|707.49|705.29|0
1640201450000|2021-12-22 19:30:50|707.71|705.51|707.93|705.73|707.93|705.73|707.71|705.51|0
1640201460000|2021-12-22 19:31:00|708.59|706.39|708.59|706.39|708.59|706.39|708.59|706.39|0
1640201470000|2021-12-22 19:31:10|708.37|706.17|708.8|706.6|708.8|706.6|708.37|706.17|0
1640201480000|2021-12-22 19:31:20|709.02|706.82|709.68|707.48|709.68|707.48|708.8|706.6|0
1640201490000|2021-12-22 19:31:30|709.9|707.7|709.35|707.15|709.9|707.7|709.35|707.15|0
1640201500000|2021-12-22 19:31:40|709.68|707.48|709.46|707.26|709.9|707.7|709.46|707.26|0
1640201510000|2021-12-22 19:31:50|709.68|707.48|709.9|707.7|709.9|707.7|709.46|707.26|0
1640201520000|2021-12-22 19:32:00|710.12|707.92|710.56|708.36|710.78|708.58|710.12|707.92|0
1640201530000|2021-12-22 19:32:10|710.34|708.14|710.34|708.14|710.34|708.14|710.12|707.92|0
1640201540000|2021-12-22 19:32:20|709.9|707.7|709.9|707.7|709.9|707.7|709.68|707.48|0
1640201550000|2021-12-22 19:32:30|710.12|707.92|709.9|707.7|710.34|708.14|709.9|707.7|0
1640201560000|2021-12-22 19:32:40|710.12|707.92|709.68|707.48|710.34|708.14|709.68|707.48|0
1640201570000|2021-12-22 19:32:50|709.9|707.7|709.9|707.7|710.12|707.92|709.9|707.7|0
1640201580000|2021-12-22 19:33:00|710.01|707.81|709.68|707.48|710.01|707.81|709.68|707.48|0
1640201590000|2021-12-22 19:33:10|709.9|707.7|709.24|707.04|709.9|707.7|709.24|707.04|0
1640201600000|2021-12-22 19:33:20|709.02|706.82|708.8|706.6|709.24|707.04|708.8|706.6|0
1640201610000|2021-12-22 19:33:30|709.24|707.04|708.36|706.16|709.24|707.04|708.36|706.16|0
1640201620000|2021-12-22 19:33:40|708.58|706.38|708.36|706.16|708.58|706.38|708.36|706.16|0
1640201630000|2021-12-22 19:33:50|708.58|706.38|708.8|706.6|708.8|706.6|708.36|706.16|0
1640201640000|2021-12-22 19:34:00|708.58|706.38|708.8|706.6|709.02|706.82|708.58|706.38|0
1640201650000|2021-12-22 19:34:10|709.02|706.82|708.8|706.6|709.02|706.82|708.69|706.49|0
1640201660000|2021-12-22 19:34:20|708.58|706.38|708.8|706.6|708.8|706.6|708.58|706.38|0
1640201670000|2021-12-22 19:34:30|709.02|706.82|708.69|706.49|709.02|706.82|708.69|706.49|0
1640201680000|2021-12-22 19:34:40|708.8|706.6|709.24|707.04|709.24|707.04|708.8|706.6|0
1640201690000|2021-12-22 19:34:50|709.02|706.82|709.24|707.04|709.24|707.04|709.02|706.82|0
1640201700000|2021-12-22 19:35:00|709.02|706.82|708.8|706.6|709.02|706.82|708.69|706.49|0
1640201710000|2021-12-22 19:35:10|708.58|706.38|708.58|706.38|708.8|706.6|708.58|706.38|0
1640201720000|2021-12-22 19:35:20|708.8|706.6|708.58|706.38|708.8|706.6|708.58|706.38|0
1640201730000|2021-12-22 19:35:30|709.02|706.82|709.02|706.82|709.02|706.82|708.8|706.6|0
1640201740000|2021-12-22 19:35:40|709.24|707.04|709.02|706.82|709.24|707.04|709.02|706.82|0
1640201750000|2021-12-22 19:35:50|709.24|707.04|709.02|706.82|709.24|707.04|709.02|706.82|0
1640201760000|2021-12-22 19:36:00|709.24|707.04|708.8|706.6|709.24|707.04|708.8|706.6|0
1640201770000|2021-12-22 19:36:10|708.58|706.38|708.58|706.38|708.8|706.6|708.58|706.38|0
1640201780000|2021-12-22 19:36:20|708.47|706.27|708.58|706.38|708.58|706.38|708.36|706.16|0
1640201790000|2021-12-22 19:36:30|708.36|706.16|708.58|706.38|708.58|706.38|708.36|706.16|0
1640201810000|2021-12-22 19:36:50|708.8|706.6|709.24|707.04|709.24|707.04|708.8|706.6|0
1640201820000|2021-12-22 19:37:00|709.46|707.26|709.46|707.26|709.68|707.48|709.46|707.26|0
1640201830000|2021-12-22 19:37:10|709.68|707.48|709.68|707.48|709.68|707.48|709.68|707.48|0
1640201840000|2021-12-22 19:37:20|709.9|707.7|710.12|707.92|710.12|707.92|709.9|707.7|0
1640201850000|2021-12-22 19:37:30|709.9|707.7|709.68|707.48|709.9|707.7|709.68|707.48|0
1640201860000|2021-12-22 19:37:40|709.9|707.7|710.34|708.14|710.34|708.14|709.9|707.7|0
1640201870000|2021-12-22 19:37:50|710.56|708.36|710.34|708.14|710.56|708.36|710.34|708.14|0
1640201880000|2021-12-22 19:38:00|710.12|707.92|710.34|708.14|710.56|708.36|709.9|707.7|0
1640201890000|2021-12-22 19:38:10|710.56|708.36|710.78|708.58|710.78|708.58|710.56|708.36|0
1640201900000|2021-12-22 19:38:20|710.66|708.46|711|708.8|711|708.8|710.66|708.46|0
1640201910000|2021-12-22 19:38:30|710.78|708.58|710.88|708.68|711|708.8|710.78|708.58|0
1640201920000|2021-12-22 19:38:40|711|708.8|711.22|709.02|711.22|709.02|711|708.8|0
1640201930000|2021-12-22 19:38:50|711.44|709.24|711.44|709.24|711.44|709.24|711.44|709.24|0
1640201940000|2021-12-22 19:39:00|711.22|709.02|711.22|709.02|711.22|709.02|711.22|709.02|0
1640201950000|2021-12-22 19:39:10|711.44|709.24|711.22|709.02|711.44|709.24|711.22|709.02|0
1640201960000|2021-12-22 19:39:20|711.66|709.46|711.44|709.24|711.66|709.46|711.44|709.24|0
1640201970000|2021-12-22 19:39:30|711.22|709.02|711.44|709.24|711.44|709.24|711.22|709.02|0
1640201980000|2021-12-22 19:39:40|711.66|709.46|711.88|709.68|711.88|709.68|711.66|709.46|0
1640201990000|2021-12-22 19:39:50|711.66|709.46|711.66|709.46|711.66|709.46|711.44|709.24|0
1640202000000|2021-12-22 19:40:00|711.44|709.24|711.22|709.02|711.88|709.68|711.22|709.02|0
1640202020000|2021-12-22 19:40:20|711|708.8|710.56|708.36|711|708.8|710.56|708.36|0
1640202030000|2021-12-22 19:40:30|710.78|708.58|711.22|709.02|711.22|709.02|710.78|708.58|0
1640202040000|2021-12-22 19:40:40|711.44|709.24|711.44|709.24|711.44|709.24|711.22|709.02|0
1640202050000|2021-12-22 19:40:50|711.22|709.02|711|708.8|711.22|709.02|711|708.8|0
1640202060000|2021-12-22 19:41:00|711.44|709.24|711.44|709.24|711.44|709.24|711.44|709.24|0
1640202070000|2021-12-22 19:41:10|711.66|709.46|711.54|709.34|711.66|709.46|711.54|709.34|0
1640202080000|2021-12-22 19:41:20|711.44|709.24|711.66|709.46|711.76|709.56|711.44|709.24|0
1640202090000|2021-12-22 19:41:30|711.88|709.68|712.32|710.12|712.32|710.12|711.88|709.68|0
1640202100000|2021-12-22 19:41:40|712.54|710.34|712.1|709.9|712.54|710.34|712.1|709.9|0
1640202110000|2021-12-22 19:41:50|712.32|710.12|711.88|709.68|712.32|710.12|711.88|709.68|0
1640202120000|2021-12-22 19:42:00|711.66|709.46|711.66|709.46|711.66|709.46|711.66|709.46|0
1640202130000|2021-12-22 19:42:10|711.88|709.68|711.88|709.68|711.88|709.68|711.88|709.68|0
1640202140000|2021-12-22 19:42:20|712.1|709.9|711.88|709.68|712.1|709.9|711.88|709.68|0
1640202150000|2021-12-22 19:42:30|711.66|709.46|711|708.8|711.66|709.46|711|708.8|0
1640202160000|2021-12-22 19:42:40|711.44|709.24|711.44|709.24|711.66|709.46|711.44|709.24|0
1640202170000|2021-12-22 19:42:50|711.22|709.02|711|708.8|711.22|709.02|711|708.8|0
1640202180000|2021-12-22 19:43:00|710.78|708.58|710.56|708.36|710.78|708.58|710.56|708.36|0
1640202190000|2021-12-22 19:43:10|710.78|708.58|710.78|708.58|711|708.8|710.78|708.58|0
1640202200000|2021-12-22 19:43:20|710.56|708.36|710.56|708.36|710.78|708.58|710.56|708.36|0
1640202210000|2021-12-22 19:43:30|710.78|708.58|710.78|708.58|710.78|708.58|710.78|708.58|0
1640202220000|2021-12-22 19:43:40|711|708.8|711.22|709.02|711.22|709.02|711|708.8|0
1640202230000|2021-12-22 19:43:50|711|708.8|711|708.8|711|708.8|711|708.8|0
1640202240000|2021-12-22 19:44:00|711.22|709.02|711|708.8|711.22|709.02|710.78|708.58|0
1640202250000|2021-12-22 19:44:10|711.22|709.02|711.44|709.24|711.44|709.24|711.22|709.02|0
1640202270000|2021-12-22 19:44:30|711.66|709.46|711.44|709.24|711.66|709.46|711.22|709.02|0
1640202280000|2021-12-22 19:44:40|711.22|709.02|711|708.8|711.22|709.02|711|708.8|0
1640202290000|2021-12-22 19:44:50|710.78|708.58|710.78|708.58|710.78|708.58|710.56|708.36|0
1640202310000|2021-12-22 19:45:10|710.56|708.36|710.78|708.58|710.78|708.58|710.56|708.36|0
1640202320000|2021-12-22 19:45:20|710.56|708.36|710.78|708.58|710.78|708.58|710.56|708.36|0
1640202330000|2021-12-22 19:45:30|710.66|708.46|711.22|709.02|711.22|709.02|710.66|708.46|0
1640202340000|2021-12-22 19:45:40|711|708.8|711.21|709.01|711.21|709.01|710.78|708.58|0
1640202350000|2021-12-22 19:45:50|711.43|709.23|711.54|709.34|711.54|709.34|711.43|709.23|0
1640202360000|2021-12-22 19:46:00|711.43|709.23|711.87|709.67|711.87|709.67|711.43|709.23|0
1640202370000|2021-12-22 19:46:10|711.65|709.45|711.65|709.45|711.65|709.45|711.43|709.23|0
1640202390000|2021-12-22 19:46:30|711.87|709.67|711.87|709.67|711.87|709.67|711.87|709.67|0
1640202400000|2021-12-22 19:46:40|711.65|709.45|711.43|709.23|711.65|709.45|711.43|709.23|0
1640202410000|2021-12-22 19:46:50|711.21|709.01|711.21|709.01|711.21|709.01|711.21|709.01|0
1640202420000|2021-12-22 19:47:00|711.43|709.23|711.21|709.01|711.43|709.23|711.21|709.01|0
1640202430000|2021-12-22 19:47:10|710.99|708.79|711.21|709.01|711.21|709.01|710.99|708.79|0
1640202440000|2021-12-22 19:47:20|711.43|709.23|710.99|708.79|711.43|709.23|710.99|708.79|0
1640202450000|2021-12-22 19:47:30|711.21|709.01|710.99|708.79|711.21|709.01|710.99|708.79|0
1640202460000|2021-12-22 19:47:40|711.21|709.01|711.43|709.23|711.43|709.23|711.21|709.01|0
1640202470000|2021-12-22 19:47:50|711.65|709.45|711.21|709.01|711.65|709.45|711.21|709.01|0
1640202480000|2021-12-22 19:48:00|710.99|708.79|711.21|709.01|711.21|709.01|710.99|708.79|0
1640202490000|2021-12-22 19:48:10|710.99|708.79|711.43|709.23|711.43|709.23|710.99|708.79|0
1640202510000|2021-12-22 19:48:30|711.65|709.45|711.65|709.45|711.65|709.45|711.43|709.23|0
1640202520000|2021-12-22 19:48:40|711.87|709.67|711.65|709.45|711.87|709.67|711.65|709.45|0
1640202530000|2021-12-22 19:48:50|711.87|709.67|711.76|709.56|711.87|709.67|711.76|709.56|0
1640202540000|2021-12-22 19:49:00|711.65|709.45|711.65|709.45|711.65|709.45|711.65|709.45|0
1640202550000|2021-12-22 19:49:10|711.87|709.67|712.09|709.89|712.09|709.89|711.87|709.67|0
1640202560000|2021-12-22 19:49:20|712.2|710|712.2|710|712.2|710|712.2|710|0
1640202570000|2021-12-22 19:49:30|712.31|710.11|712.09|709.89|712.31|710.11|712.09|709.89|0
1640202580000|2021-12-22 19:49:40|711.87|709.67|712.31|710.11|712.31|710.11|711.87|709.67|0
1640202590000|2021-12-22 19:49:50|712.09|709.89|712.09|709.89|712.09|709.89|711.87|709.67|0
1640202600000|2021-12-22 19:50:00|711.87|709.67|712.31|710.11|712.31|710.11|711.87|709.67|0
1640202610000|2021-12-22 19:50:10|712.53|710.33|712.31|710.11|712.75|710.55|712.31|710.11|0
1640202620000|2021-12-22 19:50:20|712.09|709.89|711.87|709.67|712.09|709.89|711.87|709.67|0
1640202630000|2021-12-22 19:50:30|711.65|709.45|711.87|709.67|711.87|709.67|711.65|709.45|0
1640202640000|2021-12-22 19:50:40|712.31|710.11|712.53|710.33|712.53|710.33|712.31|710.11|0
1640202650000|2021-12-22 19:50:50|712.31|710.11|712.31|710.11|712.31|710.11|712.09|709.89|0
1640202660000|2021-12-22 19:51:00|712.09|709.89|712.31|710.11|712.31|710.11|712.09|709.89|0
1640202670000|2021-12-22 19:51:10|712.53|710.33|712.31|710.11|712.53|710.33|712.31|710.11|0
1640202680000|2021-12-22 19:51:20|712.09|709.89|712.09|709.89|712.09|709.89|712.09|709.89|0
1640202690000|2021-12-22 19:51:30|712.31|710.11|712.31|710.11|712.31|710.11|712.31|710.11|0
1640202700000|2021-12-22 19:51:40|712.09|709.89|712.53|710.33|712.53|710.33|712.09|709.89|0
1640202710000|2021-12-22 19:51:50|712.31|710.11|712.09|709.89|712.31|710.11|712.09|709.89|0
1640202720000|2021-12-22 19:52:00|711.87|709.67|711.64|709.44|711.87|709.67|711.64|709.44|0
1640202730000|2021-12-22 19:52:10|711.42|709.22|712.08|709.88|712.08|709.88|711.42|709.22|0
1640202740000|2021-12-22 19:52:20|712.3|710.1|712.08|709.88|712.3|710.1|711.86|709.66|0
1640202750000|2021-12-22 19:52:30|712.19|709.99|712.3|710.1|712.3|710.1|712.19|709.99|0
1640202760000|2021-12-22 19:52:40|712.52|710.32|712.52|710.32|712.52|710.32|712.3|710.1|0
1640202780000|2021-12-22 19:53:00|712.3|710.1|712.08|709.88|712.3|710.1|712.08|709.88|0
1640202790000|2021-12-22 19:53:10|712.3|710.1|711.86|709.66|712.3|710.1|711.86|709.66|0
1640202800000|2021-12-22 19:53:20|712.08|709.88|712.08|709.88|712.3|710.1|712.08|709.88|0
1640202810000|2021-12-22 19:53:30|712.3|710.1|712.3|710.1|712.3|710.1|712.08|709.88|0
1640202820000|2021-12-22 19:53:40|712.08|709.88|712.08|709.88|712.08|709.88|712.08|709.88|0
1640202830000|2021-12-22 19:53:50|712.3|710.1|712.3|710.1|712.3|710.1|712.3|710.1|0
1640202840000|2021-12-22 19:54:00|712.52|710.32|712.52|710.32|712.52|710.32|712.52|710.32|0
1640202850000|2021-12-22 19:54:10|712.3|710.1|712.52|710.32|712.52|710.32|712.3|710.1|0
1640202860000|2021-12-22 19:54:20|712.3|710.1|712.52|710.32|712.74|710.54|712.3|710.1|0
1640202870000|2021-12-22 19:54:30|712.74|710.54|712.96|710.76|712.96|710.76|712.74|710.54|0
1640202880000|2021-12-22 19:54:40|713.18|710.98|712.74|710.54|713.18|710.98|712.74|710.54|0
1640202890000|2021-12-22 19:54:50|712.96|710.76|713.18|710.98|713.18|710.98|712.74|710.54|0
1640202900000|2021-12-22 19:55:00|713.4|711.2|713.4|711.2|713.4|711.2|713.4|711.2|0
1640202910000|2021-12-22 19:55:10|713.62|711.42|713.62|711.42|713.62|711.42|713.4|711.2|0
1640202920000|2021-12-22 19:55:20|713.4|711.2|713.18|710.98|713.4|711.2|713.18|710.98|0
1640202930000|2021-12-22 19:55:30|713.4|711.2|713.18|710.98|713.4|711.2|713.18|710.98|0
1640202950000|2021-12-22 19:55:50|712.96|710.76|712.96|710.76|712.96|710.76|712.96|710.76|0
1640202960000|2021-12-22 19:56:00|712.74|710.54|713.18|710.98|713.18|710.98|712.74|710.54|0
1640202970000|2021-12-22 19:56:10|713.4|711.2|713.4|711.2|713.4|711.2|713.4|711.2|0
1640202980000|2021-12-22 19:56:20|713.62|711.42|713.62|711.42|713.62|711.42|713.62|711.42|0
1640202990000|2021-12-22 19:56:30|713.4|711.2|713.62|711.42|713.62|711.42|713.4|711.2|0
1640203010000|2021-12-22 19:56:50|713.84|711.64|713.84|711.64|713.84|711.64|713.84|711.64|0
1640203030000|2021-12-22 19:57:10|713.72|711.52|714.06|711.86|714.06|711.86|713.72|711.52|0
1640203040000|2021-12-22 19:57:20|713.84|711.64|714.28|712.08|714.28|712.08|713.84|711.64|0
1640203050000|2021-12-22 19:57:30|714.06|711.86|714.06|711.86|714.06|711.86|714.06|711.86|0
1640203060000|2021-12-22 19:57:40|713.84|711.64|714.28|712.08|714.28|712.08|713.84|711.64|0
1640203070000|2021-12-22 19:57:50|714.06|711.86|714.28|712.08|714.28|712.08|714.06|711.86|0
1640203080000|2021-12-22 19:58:00|714.06|711.86|714.28|712.08|714.28|712.08|714.06|711.86|0
1640203090000|2021-12-22 19:58:10|714.06|711.86|713.84|711.64|714.06|711.86|713.84|711.64|0
1640203100000|2021-12-22 19:58:20|714.06|711.86|714.06|711.86|714.06|711.86|714.06|711.86|0
1640203110000|2021-12-22 19:58:30|713.84|711.64|713.4|711.2|713.84|711.64|713.4|711.2|0
1640203120000|2021-12-22 19:58:40|713.5|711.3|713.5|711.3|713.5|711.3|713.5|711.3|0
1640203130000|2021-12-22 19:58:50|713.72|711.52|713.4|711.2|713.72|711.52|713.4|711.2|0
1640203140000|2021-12-22 19:59:00|713.62|711.42|713.62|711.42|713.84|711.64|713.62|711.42|0
1640203150000|2021-12-22 19:59:10|713.84|711.64|713.62|711.42|713.84|711.64|713.62|711.42|0
1640203160000|2021-12-22 19:59:20|713.84|711.64|713.84|711.64|713.84|711.64|713.84|711.64|0
1640203170000|2021-12-22 19:59:30|714.06|711.86|713.84|711.64|714.06|711.86|713.84|711.64|0
1640203180000|2021-12-22 19:59:40|714.06|711.86|713.84|711.64|714.06|711.86|713.84|711.64|0
1640203190000|2021-12-22 19:59:50|713.62|711.42|713.84|711.64|713.84|711.64|713.62|711.42|0
1640203200000|2021-12-22 20:00:00|714.06|711.86|714.28|712.08|714.28|712.08|714.06|711.86|0
1640203210000|2021-12-22 20:00:10|714.38|712.18|714.28|712.08|714.38|712.18|714.28|712.08|0
1640203220000|2021-12-22 20:00:20|714.06|711.86|713.84|711.64|714.06|711.86|713.84|711.64|0
1640203230000|2021-12-22 20:00:30|714.06|711.86|714.06|711.86|714.28|712.08|714.06|711.86|0
1640203240000|2021-12-22 20:00:40|713.84|711.64|714.06|711.86|714.06|711.86|713.84|711.64|0
1640203250000|2021-12-22 20:00:50|714.28|712.08|714.5|712.3|714.5|712.3|714.28|712.08|0
1640203260000|2021-12-22 20:01:00|714.72|712.52|714.5|712.3|714.72|712.52|714.5|712.3|0
1640203270000|2021-12-22 20:01:10|714.72|712.52|714.94|712.74|714.94|712.74|714.72|712.52|0
1640203280000|2021-12-22 20:01:20|714.72|712.52|714.72|712.52|714.94|712.74|714.72|712.52|0
1640203290000|2021-12-22 20:01:30|714.5|712.3|714.28|712.08|714.5|712.3|714.28|712.08|0
1640203300000|2021-12-22 20:01:40|714.5|712.3|714.5|712.3|714.5|712.3|714.28|712.08|0
1640203310000|2021-12-22 20:01:50|714.72|712.52|714.5|712.3|714.72|712.52|714.5|712.3|0
1640203320000|2021-12-22 20:02:00|714.28|712.08|714.06|711.86|714.5|712.3|714.06|711.86|0
1640203330000|2021-12-22 20:02:10|713.84|711.64|713.4|711.2|713.84|711.64|713.4|711.2|0
1640203340000|2021-12-22 20:02:20|713.62|711.42|713.18|710.98|713.62|711.42|713.18|710.98|0
1640203350000|2021-12-22 20:02:30|713.4|711.2|713.4|711.2|713.62|711.42|713.4|711.2|0
1640203360000|2021-12-22 20:02:40|713.18|710.98|713.18|710.98|713.18|710.98|713.18|710.98|0
1640203370000|2021-12-22 20:02:50|713.4|711.2|713.62|711.42|713.62|711.42|713.4|711.2|0
1640203380000|2021-12-22 20:03:00|713.84|711.64|714.06|711.86|714.06|711.86|713.84|711.64|0
1640203390000|2021-12-22 20:03:10|714.28|712.08|714.06|711.86|714.28|712.08|714.06|711.86|0
1640203400000|2021-12-22 20:03:20|713.84|711.64|713.84|711.64|713.84|711.64|713.62|711.42|0
1640203410000|2021-12-22 20:03:30|713.62|711.42|713.4|711.2|713.62|711.42|713.4|711.2|0
1640203420000|2021-12-22 20:03:40|713.62|711.42|713.84|711.64|714.06|711.86|713.62|711.42|0
1640203440000|2021-12-22 20:04:00|713.94|711.74|713.84|711.64|714.06|711.86|713.84|711.64|0
1640203450000|2021-12-22 20:04:10|713.62|711.42|714.06|711.86|714.06|711.86|713.4|711.2|0
1640203460000|2021-12-22 20:04:20|713.84|711.64|713.62|711.42|713.84|711.64|713.39|711.19|0
1640203470000|2021-12-22 20:04:30|713.84|711.64|713.62|711.42|713.84|711.64|713.62|711.42|0
1640203480000|2021-12-22 20:04:40|713.84|711.64|713.84|711.64|713.84|711.64|713.84|711.64|0
1640203490000|2021-12-22 20:04:50|714.06|711.86|713.84|711.64|714.06|711.86|713.84|711.64|0
1640203500000|2021-12-22 20:05:00|714.06|711.86|713.61|711.41|714.06|711.86|713.61|711.41|0
1640203510000|2021-12-22 20:05:10|713.84|711.64|714.06|711.86|714.06|711.86|713.84|711.64|0
1640203520000|2021-12-22 20:05:20|713.84|711.64|713.61|711.41|713.84|711.64|713.61|711.41|0
1640203530000|2021-12-22 20:05:30|713.84|711.64|713.39|711.19|713.84|711.64|713.39|711.19|0
1640203540000|2021-12-22 20:05:40|713.17|710.97|713.17|710.97|713.39|711.19|713.17|710.97|0
1640203550000|2021-12-22 20:05:50|713.39|711.19|713.61|711.41|713.61|711.41|713.39|711.19|0
1640203560000|2021-12-22 20:06:00|713.83|711.63|713.83|711.63|713.83|711.63|713.61|711.41|0
1640203570000|2021-12-22 20:06:10|714.06|711.86|714.06|711.86|714.06|711.86|714.06|711.86|0
1640203580000|2021-12-22 20:06:20|714.05|711.85|713.94|711.74|714.05|711.85|713.83|711.63|0
1640203590000|2021-12-22 20:06:30|713.83|711.63|714.28|712.08|714.28|712.08|713.83|711.63|0
1640203600000|2021-12-22 20:06:40|714.72|712.52|714.5|712.3|714.72|712.52|714.28|712.08|0
1640203610000|2021-12-22 20:06:50|714.94|712.74|715.04|712.84|715.04|712.84|714.94|712.74|0
1640203620000|2021-12-22 20:07:00|715.38|713.18|714.94|712.74|715.38|713.18|714.72|712.52|0
1640203630000|2021-12-22 20:07:10|714.72|712.52|714.94|712.74|714.94|712.74|714.72|712.52|0
1640203650000|2021-12-22 20:07:30|715.16|712.96|714.82|712.62|715.16|712.96|714.72|712.52|0
1640203660000|2021-12-22 20:07:40|714.72|712.52|714.94|712.74|714.94|712.74|714.5|712.3|0
1640203670000|2021-12-22 20:07:50|714.72|712.52|714.72|712.52|714.72|712.52|714.72|712.52|0
1640203680000|2021-12-22 20:08:00|714.94|712.74|714.72|712.52|714.94|712.74|714.49|712.29|0
1640203690000|2021-12-22 20:08:10|714.94|712.74|714.72|712.52|714.94|712.74|714.72|712.52|0
1640203700000|2021-12-22 20:08:20|714.49|712.29|714.49|712.29|714.49|712.29|714.49|712.29|0
1640203710000|2021-12-22 20:08:30|714.72|712.52|714.49|712.29|714.72|712.52|714.49|712.29|0
1640203720000|2021-12-22 20:08:40|714.72|712.52|714.94|712.74|714.94|712.74|714.71|712.51|0
1640203740000|2021-12-22 20:09:00|715.16|712.96|715.38|713.18|715.38|713.18|715.16|712.96|0
1640203750000|2021-12-22 20:09:10|715.6|713.4|715.6|713.4|715.6|713.4|715.6|713.4|0
1640203760000|2021-12-22 20:09:20|715.38|713.18|715.6|713.4|715.6|713.4|715.38|713.18|0
1640203770000|2021-12-22 20:09:30|715.82|713.62|715.38|713.18|715.82|713.62|715.38|713.18|0
1640203780000|2021-12-22 20:09:40|715.6|713.4|715.16|712.96|715.6|713.4|715.16|712.96|0
1640203800000|2021-12-22 20:10:00|714.49|712.29|714.93|712.73|714.93|712.73|714.49|712.29|0
1640203810000|2021-12-22 20:10:10|714.71|712.51|715.16|712.96|715.16|712.96|714.71|712.51|0
1640203820000|2021-12-22 20:10:20|715.38|713.18|715.38|713.18|715.38|713.18|715.16|712.96|0
1640203830000|2021-12-22 20:10:30|715.15|712.95|715.15|712.95|715.15|712.95|715.15|712.95|0
1640203840000|2021-12-22 20:10:40|715.38|713.18|715.82|713.62|715.82|713.62|715.38|713.18|0
1640203850000|2021-12-22 20:10:50|715.6|713.4|715.6|713.4|715.82|713.62|715.6|713.4|0
1640203860000|2021-12-22 20:11:00|715.82|713.62|715.6|713.4|716.04|713.84|715.6|713.4|0
1640203870000|2021-12-22 20:11:10|715.82|713.62|715.82|713.62|716.04|713.84|715.82|713.62|0
1640203880000|2021-12-22 20:11:20|716.04|713.84|716.26|714.06|716.26|714.06|716.04|713.84|0
1640203890000|2021-12-22 20:11:30|716.04|713.84|716.04|713.84|716.04|713.84|716.04|713.84|0
1640203910000|2021-12-22 20:11:50|716.26|714.06|716.04|713.84|716.26|714.06|716.04|713.84|0
1640203920000|2021-12-22 20:12:00|716.26|714.06|716.04|713.84|716.26|714.06|716.04|713.84|0
1640203930000|2021-12-22 20:12:10|715.82|713.62|715.82|713.62|716.04|713.84|715.82|713.62|0
1640203940000|2021-12-22 20:12:20|716.04|713.84|715.82|713.62|716.04|713.84|715.82|713.62|0
1640203950000|2021-12-22 20:12:30|716.04|713.84|716.26|714.06|716.26|714.06|716.04|713.84|0
1640203960000|2021-12-22 20:12:40|716.48|714.28|716.7|714.5|716.7|714.5|716.48|714.28|0
1640203970000|2021-12-22 20:12:50|716.48|714.28|716.7|714.5|716.7|714.5|716.48|714.28|0
1640203980000|2021-12-22 20:13:00|716.48|714.28|716.48|714.28|716.48|714.28|716.48|714.28|0
1640203990000|2021-12-22 20:13:10|716.7|714.5|716.48|714.28|716.7|714.5|716.48|714.28|0
1640204000000|2021-12-22 20:13:20|716.7|714.5|716.7|714.5|716.92|714.72|716.7|714.5|0
1640204010000|2021-12-22 20:13:30|716.48|714.28|716.7|714.5|716.7|714.5|716.48|714.28|0
1640204020000|2021-12-22 20:13:40|716.92|714.72|716.92|714.72|716.92|714.72|716.92|714.72|0
1640204060000|2021-12-22 20:14:20|717.14|714.94|716.7|714.5|717.14|714.94|716.7|714.5|0
1640204070000|2021-12-22 20:14:30|716.92|714.72|716.92|714.72|716.92|714.72|716.7|714.5|0
1640204080000|2021-12-22 20:14:40|716.7|714.5|716.7|714.5|716.7|714.5|716.7|714.5|0
1640204090000|2021-12-22 20:14:50|716.92|714.72|716.92|714.72|716.92|714.72|716.92|714.72|0
1640204100000|2021-12-22 20:15:00|716.8|714.6|716.92|714.72|716.92|714.72|716.7|714.5|0
1640204120000|2021-12-22 20:15:20|717.14|714.94|716.92|714.72|717.14|714.94|716.92|714.72|0
1640204130000|2021-12-22 20:15:30|717.14|714.94|717.14|714.94|717.14|714.94|717.14|714.94|0
1640204150000|2021-12-22 20:15:50|717.36|715.16|717.36|715.16|717.36|715.16|717.36|715.16|0
1640204170000|2021-12-22 20:16:10|717.58|715.38|717.36|715.16|717.58|715.38|717.36|715.16|0
1640204180000|2021-12-22 20:16:20|717.24|715.04|717.36|715.16|717.36|715.16|717.24|715.04|0
1640204190000|2021-12-22 20:16:30|717.58|715.38|717.58|715.38|717.58|715.38|717.58|715.38|0
1640204200000|2021-12-22 20:16:40|717.36|715.16|717.36|715.16|717.36|715.16|717.36|715.16|0
1640204220000|2021-12-22 20:17:00|717.58|715.38|717.14|714.94|717.58|715.38|717.14|714.94|0
1640204230000|2021-12-22 20:17:10|716.92|714.72|716.92|714.72|716.92|714.72|716.92|714.72|0
1640204260000|2021-12-22 20:17:40|716.7|714.5|716.47|714.27|716.7|714.5|716.47|714.27|0
1640204270000|2021-12-22 20:17:50|716.25|714.05|715.81|713.61|716.25|714.05|715.81|713.61|0
1640204280000|2021-12-22 20:18:00|716.03|713.83|715.81|713.61|716.03|713.83|715.81|713.61|0
1640204290000|2021-12-22 20:18:10|716.03|713.83|716.03|713.83|716.03|713.83|715.81|713.61|0
1640204300000|2021-12-22 20:18:20|716.25|714.05|716.03|713.83|716.25|714.05|716.03|713.83|0
1640204310000|2021-12-22 20:18:30|715.81|713.61|715.37|713.17|715.81|713.61|715.15|712.95|0
1640204320000|2021-12-22 20:18:40|715.15|712.95|715.15|712.95|715.15|712.95|714.93|712.73|0
1640204330000|2021-12-22 20:18:50|714.93|712.73|714.93|712.73|714.93|712.73|714.93|712.73|0
1640204340000|2021-12-22 20:19:00|715.15|712.95|714.93|712.73|715.15|712.95|714.93|712.73|0
1640204350000|2021-12-22 20:19:10|714.71|712.51|714.27|712.07|714.71|712.51|714.27|712.07|0
1640204360000|2021-12-22 20:19:20|714.49|712.29|714.49|712.29|714.71|712.51|714.49|712.29|0
1640204370000|2021-12-22 20:19:30|714.27|712.07|713.83|711.63|714.27|712.07|713.61|711.41|0
1640204380000|2021-12-22 20:19:40|713.83|711.63|714.05|711.85|714.05|711.85|713.61|711.41|0
1640204390000|2021-12-22 20:19:50|714.27|712.07|714.27|712.07|714.27|712.07|714.05|711.85|0
1640204400000|2021-12-22 20:20:00|713.83|711.63|713.83|711.63|713.83|711.63|713.61|711.41|0
1640204410000|2021-12-22 20:20:10|714.05|711.85|713.83|711.63|714.27|712.07|713.83|711.63|0
1640204420000|2021-12-22 20:20:20|713.61|711.41|713.17|710.97|713.61|711.41|713.17|710.97|0
1640204430000|2021-12-22 20:20:30|712.51|710.31|712.51|710.31|712.51|710.31|712.29|710.09|0
1640204440000|2021-12-22 20:20:40|712.28|710.08|712.28|710.08|712.73|710.53|712.28|710.08|0
1640204450000|2021-12-22 20:20:50|712.51|710.31|712.28|710.08|712.51|710.31|712.28|710.08|0
1640204460000|2021-12-22 20:21:00|712.51|710.31|712.73|710.53|712.73|710.53|712.51|710.31|0
1640204470000|2021-12-22 20:21:10|712.5|710.3|712.73|710.53|712.73|710.53|712.5|710.3|0
1640204480000|2021-12-22 20:21:20|712.95|710.75|713.17|710.97|713.39|711.19|712.95|710.75|0
1640204490000|2021-12-22 20:21:30|712.95|710.75|712.95|710.75|713.05|710.85|712.95|710.75|0
1640204500000|2021-12-22 20:21:40|713.17|710.97|712.95|710.75|713.17|710.97|712.95|710.75|0
1640204510000|2021-12-22 20:21:50|713.17|710.97|713.39|711.19|713.61|711.41|713.17|710.97|0
1640204520000|2021-12-22 20:22:00|713.61|711.41|713.39|711.19|713.61|711.41|713.39|711.19|0
1640204530000|2021-12-22 20:22:10|713.61|711.41|713.17|710.97|713.61|711.41|713.17|710.97|0
1640204540000|2021-12-22 20:22:20|713.39|711.19|713.61|711.41|713.61|711.41|713.39|711.19|0
1640204550000|2021-12-22 20:22:30|713.83|711.63|714.05|711.85|714.05|711.85|713.83|711.63|0
1640204560000|2021-12-22 20:22:40|714.27|712.07|714.05|711.85|714.27|712.07|714.05|711.85|0
1640204570000|2021-12-22 20:22:50|713.83|711.63|714.05|711.85|714.05|711.85|713.83|711.63|0
1640204580000|2021-12-22 20:23:00|714.27|712.07|714.27|712.07|714.49|712.29|714.27|712.07|0
1640204590000|2021-12-22 20:23:10|714.49|712.29|714.93|712.73|714.93|712.73|714.49|712.29|0
1640204600000|2021-12-22 20:23:20|715.15|712.95|714.93|712.73|715.15|712.95|714.93|712.73|0
1640204610000|2021-12-22 20:23:30|714.71|712.51|715.15|712.95|715.15|712.95|714.71|712.51|0
1640204620000|2021-12-22 20:23:40|714.93|712.73|714.71|712.51|714.93|712.73|714.71|712.51|0
1640204630000|2021-12-22 20:23:50|714.93|712.73|714.93|712.73|714.93|712.73|714.81|712.61|0
1640204640000|2021-12-22 20:24:00|714.71|712.51|715.15|712.95|715.15|712.95|714.71|712.51|0
1640204650000|2021-12-22 20:24:10|714.93|712.73|715.15|712.95|715.15|712.95|714.93|712.73|0
1640204660000|2021-12-22 20:24:20|715.03|712.83|715.15|712.95|715.15|712.95|714.93|712.73|0
1640204670000|2021-12-22 20:24:30|714.93|712.73|715.15|712.95|715.15|712.95|714.93|712.73|0
1640204680000|2021-12-22 20:24:40|714.93|712.73|714.93|712.73|714.93|712.73|714.93|712.73|0
1640204690000|2021-12-22 20:24:50|715.15|712.95|714.93|712.73|715.15|712.95|714.93|712.73|0
1640204700000|2021-12-22 20:25:00|715.37|713.17|715.15|712.95|715.37|713.17|715.15|712.95|0
1640204710000|2021-12-22 20:25:10|714.93|712.73|715.37|713.17|715.37|713.17|714.93|712.73|0
1640204720000|2021-12-22 20:25:20|715.59|713.39|715.59|713.39|715.59|713.39|715.59|713.39|0
1640204740000|2021-12-22 20:25:40|715.81|713.61|715.81|713.61|715.81|713.61|715.81|713.61|0
1640204750000|2021-12-22 20:25:50|716.03|713.83|716.25|714.05|716.25|714.05|716.03|713.83|0
1640204760000|2021-12-22 20:26:00|716.03|713.83|716.03|713.83|716.03|713.83|715.81|713.61|0
1640204780000|2021-12-22 20:26:20|716.25|714.05|716.25|714.05|716.25|714.05|716.25|714.05|0
1640204790000|2021-12-22 20:26:30|716.03|713.83|716.25|714.05|716.25|714.05|716.03|713.83|0
1640204800000|2021-12-22 20:26:40|716.36|714.16|716.25|714.05|716.36|714.16|716.25|714.05|0
1640204810000|2021-12-22 20:26:50|716.47|714.27|716.69|714.49|716.69|714.49|716.25|714.05|0
1640204820000|2021-12-22 20:27:00|716.47|714.27|716.25|714.05|716.47|714.27|716.25|714.05|0
1640204830000|2021-12-22 20:27:10|716.03|713.83|716.03|713.83|716.03|713.83|716.03|713.83|0
1640204840000|2021-12-22 20:27:20|716.25|714.05|716.25|714.05|716.25|714.05|716.13|713.93|0
1640204850000|2021-12-22 20:27:30|716.47|714.27|716.02|713.82|716.47|714.27|716.02|713.82|0
1640204870000|2021-12-22 20:27:50|715.8|713.6|716.02|713.82|716.02|713.82|715.8|713.6|0
1640204890000|2021-12-22 20:28:10|716.24|714.04|716.24|714.04|716.24|714.04|716.24|714.04|0
1640204900000|2021-12-22 20:28:20|716.02|713.82|716.02|713.82|716.02|713.82|716.02|713.82|0
1640204910000|2021-12-22 20:28:30|716.24|714.04|716.24|714.04|716.24|714.04|716.02|713.82|0
1640204920000|2021-12-22 20:28:40|716.46|714.26|716.46|714.26|716.46|714.26|716.46|714.26|0
1640204930000|2021-12-22 20:28:50|716.24|714.04|716.24|714.04|716.46|714.26|716.24|714.04|0
1640204940000|2021-12-22 20:29:00|716.02|713.82|716.24|714.04|716.24|714.04|715.8|713.6|0
1640204950000|2021-12-22 20:29:10|716.02|713.82|715.58|713.38|716.02|713.82|715.58|713.38|0
1640204970000|2021-12-22 20:29:30|715.36|713.16|715.58|713.38|715.58|713.38|715.36|713.16|0
1640204980000|2021-12-22 20:29:40|715.36|713.16|715.36|713.16|715.36|713.16|715.36|713.16|0
1640204990000|2021-12-22 20:29:50|715.14|712.94|715.14|712.94|715.14|712.94|715.14|712.94|0
1640205000000|2021-12-22 20:30:00|715.36|713.16|715.24|713.04|715.36|713.16|714.92|712.72|0
1640205010000|2021-12-22 20:30:10|715.58|713.38|715.36|713.16|715.8|713.6|715.36|713.16|0
1640205020000|2021-12-22 20:30:20|715.58|713.38|715.8|713.6|715.8|713.6|715.58|713.38|0
1640205030000|2021-12-22 20:30:30|716.02|713.82|715.8|713.6|716.02|713.82|715.8|713.6|0
1640205040000|2021-12-22 20:30:40|716.02|713.82|716.02|713.82|716.02|713.82|716.02|713.82|0
1640205050000|2021-12-22 20:30:50|716.24|714.04|716.02|713.82|716.24|714.04|716.02|713.82|0
1640205060000|2021-12-22 20:31:00|715.8|713.6|715.8|713.6|716.02|713.82|715.8|713.6|0
1640205070000|2021-12-22 20:31:10|715.58|713.38|715.36|713.16|715.8|713.6|715.36|713.16|0
1640205080000|2021-12-22 20:31:20|715.14|712.94|715.36|713.16|715.36|713.16|715.14|712.94|0
1640205090000|2021-12-22 20:31:30|715.58|713.38|715.36|713.16|715.58|713.38|715.14|712.94|0
1640205100000|2021-12-22 20:31:40|715.14|712.94|715.14|712.94|715.14|712.94|715.14|712.94|0
1640205110000|2021-12-22 20:31:50|715.36|713.16|715.36|713.16|715.36|713.16|715.36|713.16|0
1640205120000|2021-12-22 20:32:00|715.14|712.94|715.36|713.16|715.36|713.16|715.14|712.94|0
1640205130000|2021-12-22 20:32:10|715.14|712.94|715.14|712.94|715.14|712.94|715.14|712.94|0
1640205140000|2021-12-22 20:32:20|714.7|712.5|714.48|712.28|714.7|712.5|714.26|712.06|0
1640205150000|2021-12-22 20:32:30|714.7|712.5|714.92|712.72|714.92|712.72|714.7|712.5|0
1640205160000|2021-12-22 20:32:40|715.36|713.16|714.92|712.72|715.36|713.16|714.92|712.72|0
1640205170000|2021-12-22 20:32:50|714.7|712.5|714.48|712.28|714.7|712.5|714.48|712.28|0
1640205180000|2021-12-22 20:33:00|714.25|712.05|713.81|711.61|714.25|712.05|713.81|711.61|0
1640205190000|2021-12-22 20:33:10|714.03|711.83|714.25|712.05|714.25|712.05|714.03|711.83|0
1640205200000|2021-12-22 20:33:20|714.48|712.28|714.48|712.28|714.48|712.28|714.25|712.05|0
1640205210000|2021-12-22 20:33:30|714.25|712.05|714.7|712.5|714.7|712.5|714.25|712.05|0
1640205220000|2021-12-22 20:33:40|714.92|712.72|714.7|712.5|714.92|712.72|714.7|712.5|0
1640205230000|2021-12-22 20:33:50|714.92|712.72|714.92|712.72|714.92|712.72|714.92|712.72|0
1640205240000|2021-12-22 20:34:00|714.7|712.5|714.25|712.05|714.92|712.72|714.25|712.05|0
1640205250000|2021-12-22 20:34:10|714.7|712.5|714.92|712.72|714.92|712.72|714.7|712.5|0
1640205260000|2021-12-22 20:34:20|714.7|712.5|714.7|712.5|714.92|712.72|714.47|712.27|0
1640205270000|2021-12-22 20:34:30|714.47|712.27|714.7|712.5|714.7|712.5|714.47|712.27|0
1640205280000|2021-12-22 20:34:40|714.47|712.27|714.7|712.5|714.7|712.5|714.47|712.27|0
1640205290000|2021-12-22 20:34:50|714.47|712.27|714.92|712.72|714.92|712.72|714.47|712.27|0
1640205300000|2021-12-22 20:35:00|714.7|712.5|714.92|712.72|714.92|712.72|714.47|712.27|0
1640205310000|2021-12-22 20:35:10|714.7|712.5|715.36|713.16|715.36|713.16|714.7|712.5|0
1640205320000|2021-12-22 20:35:20|715.14|712.94|715.58|713.38|715.58|713.38|715.14|712.94|0
1640205330000|2021-12-22 20:35:30|715.36|713.16|715.36|713.16|716.02|713.82|715.36|713.16|0
1640205340000|2021-12-22 20:35:40|715.58|713.38|715.8|713.6|716.02|713.82|715.58|713.38|0
1640205350000|2021-12-22 20:35:50|716.02|713.82|716.46|714.26|716.46|714.26|716.02|713.82|0
1640205360000|2021-12-22 20:36:00|716.02|713.82|716.02|713.82|716.46|714.26|716.02|713.82|0
1640205370000|2021-12-22 20:36:10|715.8|713.6|715.8|713.6|716.02|713.82|715.8|713.6|0
1640205380000|2021-12-22 20:36:20|716.02|713.82|716.02|713.82|716.02|713.82|716.02|713.82|0
1640205390000|2021-12-22 20:36:30|716.24|714.04|716.02|713.82|716.24|714.04|716.02|713.82|0
1640205400000|2021-12-22 20:36:40|716.24|714.04|715.58|713.38|716.24|714.04|715.58|713.38|0
1640205410000|2021-12-22 20:36:50|715.8|713.6|716.02|713.82|716.02|713.82|715.8|713.6|0
1640205420000|2021-12-22 20:37:00|715.8|713.6|715.68|713.48|715.8|713.6|715.68|713.48|0
1640205430000|2021-12-22 20:37:10|715.8|713.6|715.36|713.16|715.8|713.6|715.36|713.16|0
1640205440000|2021-12-22 20:37:20|715.58|713.38|716.24|714.04|716.24|714.04|715.58|713.38|0
1640205460000|2021-12-22 20:37:40|716.46|714.26|716.02|713.82|716.46|714.26|716.02|713.82|0
1640205490000|2021-12-22 20:38:10|715.8|713.6|715.8|713.6|715.8|713.6|715.8|713.6|0
1640205500000|2021-12-22 20:38:20|716.24|714.04|716.24|714.04|716.24|714.04|716.24|714.04|0
1640205520000|2021-12-22 20:38:40|716.46|714.26|716.68|714.48|716.68|714.48|716.46|714.26|0
1640205530000|2021-12-22 20:38:50|716.9|714.7|716.9|714.7|717.12|714.92|716.9|714.7|0
1640205540000|2021-12-22 20:39:00|717.12|714.92|717.12|714.92|717.12|714.92|717.12|714.92|0
1640205550000|2021-12-22 20:39:10|717.34|715.14|717.56|715.36|717.56|715.36|717.34|715.14|0
1640205560000|2021-12-22 20:39:20|717.34|715.14|717.34|715.14|717.34|715.14|717.34|715.14|0
1640205570000|2021-12-22 20:39:30|717.56|715.36|717.56|715.36|717.78|715.58|717.56|715.36|0
1640205580000|2021-12-22 20:39:40|717.78|715.58|717.78|715.58|717.78|715.58|717.78|715.58|0
1640205590000|2021-12-22 20:39:50|717.56|715.36|717.56|715.36|717.78|715.58|717.56|715.36|0
1640205600000|2021-12-22 20:40:00|717.78|715.58|717.12|714.92|717.78|715.58|717.12|714.92|0
1640205610000|2021-12-22 20:40:10|717.34|715.14|717.12|714.92|717.56|715.36|716.9|714.7|0
1640205620000|2021-12-22 20:40:20|716.9|714.7|716.68|714.48|716.9|714.7|716.68|714.48|0
1640205630000|2021-12-22 20:40:30|716.46|714.26|716.68|714.48|716.68|714.48|716.46|714.26|0
1640205640000|2021-12-22 20:40:40|716.9|714.7|716.9|714.7|716.9|714.7|716.68|714.48|0
1640205650000|2021-12-22 20:40:50|716.68|714.48|716.68|714.48|716.68|714.48|716.68|714.48|0
1640205660000|2021-12-22 20:41:00|716.9|714.7|716.9|714.7|716.9|714.7|716.68|714.48|0
1640205670000|2021-12-22 20:41:10|716.68|714.48|716.46|714.26|716.68|714.48|716.46|714.26|0
1640205680000|2021-12-22 20:41:20|716.68|714.48|716.68|714.48|716.68|714.48|716.68|714.48|0
1640205690000|2021-12-22 20:41:30|716.46|714.26|716.46|714.26|716.46|714.26|716.46|714.26|0
1640205700000|2021-12-22 20:41:40|716.68|714.48|716.24|714.04|716.68|714.48|716.24|714.04|0
1640205710000|2021-12-22 20:41:50|716.34|714.14|716.68|714.48|716.68|714.48|716.34|714.14|0
1640205720000|2021-12-22 20:42:00|716.46|714.26|716.56|714.36|716.56|714.36|716.24|714.04|0
1640205730000|2021-12-22 20:42:10|716.68|714.48|717.12|714.92|717.12|714.92|716.68|714.48|0
1640205740000|2021-12-22 20:42:20|716.9|714.7|716.9|714.7|716.9|714.7|716.9|714.7|0
1640205750000|2021-12-22 20:42:30|716.68|714.48|716.68|714.48|716.9|714.7|716.68|714.48|0
1640205760000|2021-12-22 20:42:40|716.9|714.7|716.68|714.48|716.9|714.7|716.68|714.48|0
1640205770000|2021-12-22 20:42:50|716.9|714.7|716.9|714.7|716.9|714.7|716.9|714.7|0
1640205780000|2021-12-22 20:43:00|716.68|714.48|717.12|714.92|717.12|714.92|716.68|714.48|0
1640205790000|2021-12-22 20:43:10|716.9|714.7|716.9|714.7|716.9|714.7|716.9|714.7|0
1640205810000|2021-12-22 20:43:30|717.12|714.92|717.34|715.14|717.34|715.14|717.12|714.92|0
1640205820000|2021-12-22 20:43:40|717.56|715.36|717.56|715.36|717.56|715.36|717.56|715.36|0
1640205840000|2021-12-22 20:44:00|717.34|715.14|718|715.8|718|715.8|717.34|715.14|0
1640205850000|2021-12-22 20:44:10|717.78|715.58|717.78|715.58|717.78|715.58|717.78|715.58|0
1640205860000|2021-12-22 20:44:20|718|715.8|717.78|715.58|718|715.8|717.78|715.58|0
1640205870000|2021-12-22 20:44:30|718|715.8|717.78|715.58|718|715.8|717.78|715.58|0
1640205880000|2021-12-22 20:44:40|718|715.8|718.22|716.02|718.22|716.02|718|715.8|0
1640205890000|2021-12-22 20:44:50|718.44|716.24|718|715.8|718.44|716.24|718|715.8|0
1640205900000|2021-12-22 20:45:00|717.78|715.58|718|715.8|718|715.8|717.78|715.58|0
1640205910000|2021-12-22 20:45:10|717.78|715.58|718|715.8|718|715.8|717.78|715.58|0
1640205920000|2021-12-22 20:45:20|718.22|716.02|718.22|716.02|718.22|716.02|718|715.8|0
1640205930000|2021-12-22 20:45:30|717.78|715.58|717.67|715.47|717.78|715.58|717.67|715.47|0
1640205940000|2021-12-22 20:45:40|717.78|715.58|718.11|715.91|718.11|715.91|717.78|715.58|0
1640205950000|2021-12-22 20:45:50|718.22|716.02|718.44|716.24|718.44|716.24|718.22|716.02|0
1640205960000|2021-12-22 20:46:00|718.66|716.46|718.66|716.46|718.66|716.46|718.66|716.46|0
1640205970000|2021-12-22 20:46:10|718.44|716.24|718.44|716.24|718.44|716.24|718.44|716.24|0
1640205980000|2021-12-22 20:46:20|718.66|716.46|718.66|716.46|718.66|716.46|718.44|716.24|0
1640206000000|2021-12-22 20:46:40|718.89|716.69|718.89|716.69|718.89|716.69|718.89|716.69|0
1640206010000|2021-12-22 20:46:50|719.11|716.91|719.33|717.13|719.33|717.13|719.11|716.91|0
1640206020000|2021-12-22 20:47:00|719.11|716.91|719.11|716.91|719.11|716.91|719.11|716.91|0
1640206030000|2021-12-22 20:47:10|719.33|717.13|719.33|717.13|719.55|717.35|719.33|717.13|0
1640206040000|2021-12-22 20:47:20|719.55|717.35|719.77|717.57|719.77|717.57|719.55|717.35|0
1640206050000|2021-12-22 20:47:30|719.55|717.35|719.55|717.35|719.77|717.57|719.55|717.35|0
1640206060000|2021-12-22 20:47:40|719.77|717.57|719.77|717.57|719.77|717.57|719.77|717.57|0
1640206070000|2021-12-22 20:47:50|719.99|717.79|719.99|717.79|719.99|717.79|719.77|717.57|0
1640206080000|2021-12-22 20:48:00|719.77|717.57|719.11|716.91|719.77|717.57|718.88|716.68|0
1640206090000|2021-12-22 20:48:10|718.88|716.68|718.44|716.24|718.88|716.68|718.44|716.24|0
1640206100000|2021-12-22 20:48:20|718.22|716.02|718|715.8|718.22|716.02|717.78|715.58|0
1640206110000|2021-12-22 20:48:30|717.56|715.36|717.78|715.58|717.78|715.58|717.34|715.14|0
1640206120000|2021-12-22 20:48:40|717.56|715.36|716.67|714.47|717.56|715.36|716.67|714.47|0
1640206130000|2021-12-22 20:48:50|716.45|714.25|716.9|714.7|716.9|714.7|716.45|714.25|0
1640206140000|2021-12-22 20:49:00|716.45|714.25|716.45|714.25|716.67|714.47|716.45|714.25|0
1640206150000|2021-12-22 20:49:10|716.67|714.47|717.12|714.92|717.12|714.92|716.67|714.47|0
1640206160000|2021-12-22 20:49:20|717.34|715.14|717.56|715.36|717.78|715.58|717.34|715.14|0
1640206170000|2021-12-22 20:49:30|717.78|715.58|718|715.8|718.22|716.02|717.78|715.58|0
1640206180000|2021-12-22 20:49:40|718.22|716.02|718.22|716.02|718.22|716.02|717.78|715.58|0
1640206190000|2021-12-22 20:49:50|718.66|716.46|718.66|716.46|718.66|716.46|718.44|716.24|0
1640206200000|2021-12-22 20:50:00|718.44|716.24|720.32|718.12|720.32|718.12|718.44|716.24|0
1640206210000|2021-12-22 20:50:10|720.21|718.01|719.87|717.67|720.21|718.01|719.77|717.57|0
1640206220000|2021-12-22 20:50:20|720.21|718.01|720.43|718.23|720.65|718.45|720.21|718.01|0
1640206230000|2021-12-22 20:50:30|720.65|718.45|721.54|719.34|721.54|719.34|720.65|718.45|0
1640206240000|2021-12-22 20:50:40|721.76|719.56|721.54|719.34|721.98|719.78|721.54|719.34|0
1640206250000|2021-12-22 20:50:50|721.32|719.12|721.32|719.12|721.42|719.22|721.32|719.12|0
1640206260000|2021-12-22 20:51:00|721.09|718.89|720.65|718.45|721.09|718.89|720.65|718.45|0
1640206270000|2021-12-22 20:51:10|720.43|718.23|720.65|718.45|720.65|718.45|720.43|718.23|0
1640206280000|2021-12-22 20:51:20|720.87|718.67|720.65|718.45|720.87|718.67|720.43|718.23|0
1640206290000|2021-12-22 20:51:30|720.21|718.01|721.09|718.89|721.09|718.89|720.21|718.01|0
1640206300000|2021-12-22 20:51:40|720.87|718.67|721.09|718.89|721.09|718.89|720.87|718.67|0
1640206310000|2021-12-22 20:51:50|721.31|719.11|721.31|719.11|721.31|719.11|721.09|718.89|0
1640206320000|2021-12-22 20:52:00|721.54|719.34|721.64|719.44|721.76|719.56|721.54|719.34|0
1640206330000|2021-12-22 20:52:10|721.76|719.56|721.76|719.56|721.98|719.78|721.76|719.56|0
1640206340000|2021-12-22 20:52:20|721.86|719.66|721.98|719.78|721.98|719.78|721.76|719.56|0
1640206350000|2021-12-22 20:52:30|722.2|720|722.64|720.44|722.64|720.44|722.2|720|0
1640206360000|2021-12-22 20:52:40|722.42|720.22|722.42|720.22|722.42|720.22|722.2|720|0
1640206370000|2021-12-22 20:52:50|722.2|720|722.42|720.22|722.42|720.22|722.2|720|0
1640206380000|2021-12-22 20:53:00|722.64|720.44|722.64|720.44|722.86|720.66|722.64|720.44|0
1640206390000|2021-12-22 20:53:10|722.42|720.22|722.64|720.44|722.64|720.44|722.2|720|0
1640206400000|2021-12-22 20:53:20|722.86|720.66|722.86|720.66|722.86|720.66|722.64|720.44|0
1640206410000|2021-12-22 20:53:30|723.08|720.88|723.31|721.11|723.31|721.11|722.86|720.66|0
1640206420000|2021-12-22 20:53:40|723.53|721.33|723.31|721.11|723.53|721.33|723.31|721.11|0
1640206430000|2021-12-22 20:53:50|723.53|721.33|723.31|721.11|723.53|721.33|723.31|721.11|0
1640206440000|2021-12-22 20:54:00|723.08|720.88|723.31|721.11|723.31|721.11|722.86|720.66|0
1640206450000|2021-12-22 20:54:10|723.41|721.21|723.97|721.77|723.97|721.77|723.41|721.21|0
1640206460000|2021-12-22 20:54:20|723.75|721.55|723.97|721.77|723.97|721.77|723.75|721.55|0
1640206470000|2021-12-22 20:54:30|724.19|721.99|724.19|721.99|724.19|721.99|724.19|721.99|0
1640206480000|2021-12-22 20:54:40|724.86|722.66|725.3|723.1|725.3|723.1|724.86|722.66|0
1640206490000|2021-12-22 20:54:50|725.52|723.32|724.86|722.66|725.52|723.32|724.86|722.66|0
1640206500000|2021-12-22 20:55:00|725.08|722.88|725.08|722.88|725.3|723.1|725.08|722.88|0
1640206510000|2021-12-22 20:55:10|724.86|722.66|724.63|722.43|724.86|722.66|724.63|722.43|0
1640206520000|2021-12-22 20:55:20|724.86|722.66|724.86|722.66|724.86|722.66|724.63|722.43|0
1640206530000|2021-12-22 20:55:30|724.63|722.43|724.63|722.43|724.63|722.43|724.63|722.43|0
1640206550000|2021-12-22 20:55:50|724.85|722.65|724.85|722.65|724.85|722.65|724.85|722.65|0
1640206560000|2021-12-22 20:56:00|725.08|722.88|725.96|723.76|725.96|723.76|725.08|722.88|0
1640206580000|2021-12-22 20:56:20|725.74|723.54|725.52|723.32|725.74|723.54|725.3|723.1|0
1640206590000|2021-12-22 20:56:30|725.74|723.54|725.52|723.32|725.74|723.54|725.52|723.32|0
1640206600000|2021-12-22 20:56:40|725.74|723.54|725.96|723.76|725.96|723.76|725.74|723.54|0
1640206620000|2021-12-22 20:57:00|725.74|723.54|725.74|723.54|725.74|723.54|725.74|723.54|0
1640206640000|2021-12-22 20:57:20|725.52|723.32|726.18|723.98|726.18|723.98|725.52|723.32|0
1640206650000|2021-12-22 20:57:30|725.96|723.76|726.18|723.98|726.18|723.98|725.96|723.76|0
1640206660000|2021-12-22 20:57:40|725.74|723.54|725.96|723.76|725.96|723.76|725.74|723.54|0
1640206670000|2021-12-22 20:57:50|725.74|723.54|725.96|723.76|725.96|723.76|725.74|723.54|0
1640206680000|2021-12-22 20:58:00|725.52|723.32|725.52|723.32|725.74|723.54|725.52|723.32|0
1640206690000|2021-12-22 20:58:10|725.74|723.54|725.74|723.54|725.74|723.54|725.74|723.54|0
1640206700000|2021-12-22 20:58:20|725.52|723.32|725.74|723.54|725.74|723.54|725.52|723.32|0
1640206710000|2021-12-22 20:58:30|725.52|723.32|725.74|723.54|725.74|723.54|725.52|723.32|0
1640206720000|2021-12-22 20:58:40|725.96|723.76|725.96|723.76|725.96|723.76|725.96|723.76|0
1640206730000|2021-12-22 20:58:50|726.18|723.98|725.96|723.76|726.18|723.98|725.96|723.76|0
1640206740000|2021-12-22 20:59:00|725.74|723.54|725.74|723.54|725.74|723.54|725.07|722.87|0
1640206750000|2021-12-22 20:59:10|725.52|723.32|726.4|724.2|726.4|724.2|725.52|723.32|0
1640206760000|2021-12-22 20:59:20|726.63|724.43|726.63|724.43|726.63|724.43|726.4|724.2|0
1640206770000|2021-12-22 20:59:30|726.4|724.2|726.18|723.98|726.63|724.43|726.18|723.98|0
1640206780000|2021-12-22 20:59:40|725.74|723.54|725.52|723.32|725.74|723.54|725.52|723.32|0
1640206790000|2021-12-22 20:59:50|724.85|722.65|724.85|722.65|725.3|723.1|724.85|722.65|0
1640206800000|2021-12-22 21:00:00|724.63|722.43|725.3|723.1|725.3|723.1|724.63|722.43|0
1640206810000|2021-12-22 21:00:10|724.85|722.65|724.85|722.65|724.85|722.65|724.85|722.65|0
1640206820000|2021-12-22 21:00:20|725.07|722.87|725.3|723.1|725.3|723.1|725.07|722.87|0
1640206830000|2021-12-22 21:00:30|725.52|723.32|725.3|723.1|725.52|723.32|725.3|723.1|0
1640206840000|2021-12-22 21:00:40|725.07|722.87|725.07|722.87|725.3|723.1|724.85|722.65|0
1640206850000|2021-12-22 21:00:50|724.85|722.65|725.3|723.1|725.3|723.1|724.63|722.43|0
1640206860000|2021-12-22 21:01:00|725.52|723.32|725.52|723.32|725.52|723.32|725.52|723.32|0
1640206870000|2021-12-22 21:01:10|725.3|723.1|725.3|723.1|725.3|723.1|725.3|723.1|0
1640206880000|2021-12-22 21:01:20|725.52|723.32|725.52|723.32|725.52|723.32|725.52|723.32|0
1640206900000|2021-12-22 21:01:40|725.3|723.1|725.3|723.1|725.3|723.1|725.3|723.1|0
1640206910000|2021-12-22 21:01:50|725.29|723.09|725.07|722.87|725.29|723.09|725.07|722.87|0
1640206920000|2021-12-22 21:02:00|724.85|722.65|725.52|723.32|725.52|723.32|724.85|722.65|0
1640206950000|2021-12-22 21:02:30|725.74|723.54|725.74|723.54|725.74|723.54|725.74|723.54|0
1640206960000|2021-12-22 21:02:40|725.62|723.42|725.52|723.32|725.62|723.42|725.52|723.32|0
1640206970000|2021-12-22 21:02:50|725.74|723.54|725.74|723.54|725.74|723.54|725.74|723.54|0
1640206980000|2021-12-22 21:03:00|725.96|723.76|725.96|723.76|725.96|723.76|725.96|723.76|0
1640206990000|2021-12-22 21:03:10|725.74|723.54|725.52|723.32|725.74|723.54|725.52|723.32|0
1640207010000|2021-12-22 21:03:30|725.74|723.54|725.74|723.54|725.74|723.54|725.74|723.54|0
1640207030000|2021-12-22 21:03:50|725.96|723.76|725.74|723.54|725.96|723.76|725.74|723.54|0
1640207040000|2021-12-22 21:04:00|725.96|723.76|726.83|724.63|726.83|724.63|725.74|723.54|0
1640207050000|2021-12-22 21:04:10|725.52|723.32|725.52|723.32|725.52|723.32|725.52|723.32|0
1640207060000|2021-12-22 21:04:20|725.3|723.1|725.52|723.32|725.52|723.32|725.3|723.1|0
1640207080000|2021-12-22 21:04:40|725.74|723.54|725.74|723.54|725.74|723.54|725.74|723.54|0
1640207090000|2021-12-22 21:04:50|725.52|723.32|725.52|723.32|725.52|723.32|725.52|723.32|0
1640207100000|2021-12-22 21:05:00|725.74|723.54|725.52|723.32|725.74|723.54|725.52|723.32|0
1640207110000|2021-12-22 21:05:10|725.74|723.54|725.74|723.54|725.74|723.54|725.74|723.54|0
1640207130000|2021-12-22 21:05:30|725.52|723.32|725.52|723.32|725.52|723.32|725.52|723.32|0
1640207140000|2021-12-22 21:05:40|725.74|723.54|725.74|723.54|725.74|723.54|725.74|723.54|0
1640207180000|2021-12-22 21:06:20|725.52|723.32|725.74|723.54|725.74|723.54|725.52|723.32|0
1640207210000|2021-12-22 21:06:50|725.96|723.76|725.96|723.76|726.18|723.98|725.96|723.76|0
1640207220000|2021-12-22 21:07:00|725.74|723.54|725.96|723.76|725.96|723.76|725.74|723.54|0
1640207250000|2021-12-22 21:07:30|726.18|723.98|726.18|723.98|726.18|723.98|726.18|723.98|0
1640207270000|2021-12-22 21:07:50|726.4|724.2|726.4|724.2|726.4|724.2|726.4|724.2|0
1640207290000|2021-12-22 21:08:10|726.62|724.42|726.62|724.42|726.62|724.42|726.62|724.42|0
1640207300000|2021-12-22 21:08:20|726.85|724.65|726.85|724.65|726.85|724.65|726.85|724.65|0
1640207320000|2021-12-22 21:08:40|727.29|725.09|727.29|725.09|727.29|725.09|727.29|725.09|0
1640207330000|2021-12-22 21:08:50|727.51|725.31|727.51|725.31|727.51|725.31|727.51|725.31|0
1640207340000|2021-12-22 21:09:00|727.29|725.09|727.29|725.09|727.29|725.09|727.29|725.09|0
1640207350000|2021-12-22 21:09:10|727.07|724.87|726.84|724.64|727.07|724.87|726.84|724.64|0
1640207360000|2021-12-22 21:09:20|726.62|724.42|726.4|724.2|726.62|724.42|726.4|724.2|0
1640207370000|2021-12-22 21:09:30|726.84|724.64|726.84|724.64|726.84|724.64|726.84|724.64|0
1640207380000|2021-12-22 21:09:40|727.07|724.87|727.07|724.87|727.07|724.87|727.07|724.87|0
1640207400000|2021-12-22 21:10:00|727.29|725.09|727.29|725.09|727.29|725.09|727.29|725.09|0
1640207420000|2021-12-22 21:10:20|727.51|725.31|727.51|725.31|727.51|725.31|727.51|725.31|0
1640207460000|2021-12-22 21:11:00|727.73|725.53|727.95|725.75|727.95|725.75|727.73|725.53|0
1640207490000|2021-12-22 21:11:30|727.73|725.53|727.73|725.53|727.84|725.64|727.73|725.53|0
1640207510000|2021-12-22 21:11:50|727.95|725.75|727.73|725.53|727.95|725.75|727.73|725.53|0
1640207520000|2021-12-22 21:12:00|727.95|725.75|727.95|725.75|727.95|725.75|727.95|725.75|0
1640207560000|2021-12-22 21:12:40|728.17|725.97|728.17|725.97|728.17|725.97|728.17|725.97|0
1640207580000|2021-12-22 21:13:00|727.95|725.75|727.95|725.75|727.95|725.75|727.95|725.75|0
1640207590000|2021-12-22 21:13:10|728.17|725.97|728.17|725.97|728.17|725.97|728.17|725.97|0
1640207600000|2021-12-22 21:13:20|728.4|726.2|728.4|726.2|728.4|726.2|728.4|726.2|0
1640207610000|2021-12-22 21:13:30|728.17|725.97|728.4|726.2|728.4|726.2|728.17|725.97|0
1640207620000|2021-12-22 21:13:40|728.5|726.3|728.4|726.2|728.5|726.3|728.4|726.2|0
1640207630000|2021-12-22 21:13:50|728.17|725.97|728.62|726.42|728.62|726.42|728.17|725.97|0
1640207640000|2021-12-22 21:14:00|728.4|726.2|728.62|726.42|728.62|726.42|728.4|726.2|0
1640207650000|2021-12-22 21:14:10|728.4|726.2|728.4|726.2|728.62|726.42|728.4|726.2|0
1640207660000|2021-12-22 21:14:20|728.62|726.42|728.4|726.2|728.62|726.42|728.4|726.2|0
1640207670000|2021-12-22 21:14:30|728.62|726.42|728.4|726.2|728.62|726.42|728.4|726.2|0
1640207690000|2021-12-22 21:14:50|728.17|725.97|728.17|725.97|728.17|725.97|728.17|725.97|0
1640207730000|2021-12-22 21:15:30|728.37|725.77|728.37|725.77|728.37|725.77|728.37|725.77|0
1640207740000|2021-12-22 21:15:40|728.15|725.55|728.15|725.55|728.15|725.55|728.15|725.55|0
1640207800000|2021-12-22 21:16:40|728.37|725.77|728.37|725.77|728.37|725.77|728.15|725.55|0
1640207810000|2021-12-22 21:16:50|728.59|725.99|728.59|725.99|728.59|725.99|728.59|725.99|0
1640207840000|2021-12-22 21:17:20|728.48|725.88|728.48|725.88|728.48|725.88|728.48|725.88|0
1640207850000|2021-12-22 21:17:30|728.59|725.99|728.59|725.99|728.59|725.99|728.59|725.99|0
1640207870000|2021-12-22 21:17:50|728.48|725.88|728.37|725.77|728.48|725.88|728.37|725.77|0
1640207910000|2021-12-22 21:18:30|728.59|725.99|728.37|725.77|728.59|725.99|728.37|725.77|0
1640207940000|2021-12-22 21:19:00|728.59|725.99|728.59|725.99|728.59|725.99|728.59|725.99|0
1640207950000|2021-12-22 21:19:10|728.48|725.88|728.48|725.88|728.48|725.88|728.48|725.88|0
1640207960000|2021-12-22 21:19:20|728.59|725.99|728.37|725.77|728.59|725.99|728.37|725.77|0
1640208020000|2021-12-22 21:20:20|728.15|725.55|728.15|725.55|728.15|725.55|728.15|725.55|0
1640208030000|2021-12-22 21:20:30|728.37|725.77|728.37|725.77|728.37|725.77|728.37|725.77|0
1640208120000|2021-12-22 21:22:00|728.59|725.99|728.59|725.99|728.59|725.99|728.59|725.99|0
1640208160000|2021-12-22 21:22:40|728.81|726.21|728.81|726.21|728.81|726.21|728.81|726.21|0
1640208280000|2021-12-22 21:24:40|728.59|725.99|728.59|725.99|728.59|725.99|728.59|725.99|0
1640208300000|2021-12-22 21:25:00|728.81|726.21|728.81|726.21|728.81|726.21|728.81|726.21|0
1640208450000|2021-12-22 21:27:30|728.59|725.99|728.59|725.99|728.59|725.99|728.59|725.99|0
1640208590000|2021-12-22 21:29:50|728.37|725.77|728.37|725.77|728.37|725.77|728.37|725.77|0
1640208670000|2021-12-22 21:31:10|728.14|725.54|728.14|725.54|728.14|725.54|728.14|725.54|0
1640208700000|2021-12-22 21:31:40|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1640208900000|2021-12-22 21:35:00|728.14|725.54|728.14|725.54|728.14|725.54|728.14|725.54|0
1640208910000|2021-12-22 21:35:10|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1640208960000|2021-12-22 21:36:00|728.14|725.54|728.14|725.54|728.14|725.54|728.14|725.54|0
1640208990000|2021-12-22 21:36:30|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1640209080000|2021-12-22 21:38:00|728.14|725.54|728.14|725.54|728.14|725.54|728.14|725.54|0
1640209090000|2021-12-22 21:38:10|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1640209120000|2021-12-22 21:38:40|728.47|725.87|728.58|725.98|728.58|725.98|728.47|725.87|0
1640209200000|2021-12-22 21:40:00|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1640209280000|2021-12-22 21:41:20|728.14|725.54|728.14|725.54|728.14|725.54|728.14|725.54|0
1640209300000|2021-12-22 21:41:40|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1640209330000|2021-12-22 21:42:10|728.14|725.54|728.14|725.54|728.14|725.54|728.14|725.54|0
1640209420000|2021-12-22 21:43:40|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1640209580000|2021-12-22 21:46:20|728.46|725.86|728.58|725.98|728.58|725.98|728.46|725.86|0
1640209600000|2021-12-22 21:46:40|728.8|726.2|728.8|726.2|728.8|726.2|728.8|726.2|0
1640209630000|2021-12-22 21:47:10|728.58|725.98|728.58|725.98|728.58|725.98|728.58|725.98|0
1640209640000|2021-12-22 21:47:20|728.8|726.2|728.8|726.2|728.8|726.2|728.8|726.2|0
1640209700000|2021-12-22 21:48:20|729.02|726.42|729.02|726.42|729.02|726.42|729.02|726.42|0
1640209730000|2021-12-22 21:48:50|729.24|726.64|729.24|726.64|729.24|726.64|729.24|726.64|0
1640209740000|2021-12-22 21:49:00|729.02|726.42|728.8|726.2|729.02|726.42|728.8|726.2|0
1640209750000|2021-12-22 21:49:10|728.58|725.98|728.58|725.98|728.58|725.98|728.58|725.98|0
1640209760000|2021-12-22 21:49:20|728.13|725.53|728.13|725.53|728.13|725.53|728.13|725.53|0
1640209770000|2021-12-22 21:49:30|728.58|725.98|728.58|725.98|728.58|725.98|728.58|725.98|0
1640209780000|2021-12-22 21:49:40|728.8|726.2|728.8|726.2|728.8|726.2|728.8|726.2|0
1640209800000|2021-12-22 21:50:00|728.58|725.98|728.58|725.98|728.58|725.98|728.58|725.98|0
1640209810000|2021-12-22 21:50:10|728.8|726.2|728.8|726.2|728.8|726.2|728.8|726.2|0
1640209820000|2021-12-22 21:50:20|729.02|726.42|729.02|726.42|729.02|726.42|729.02|726.42|0
1640209830000|2021-12-22 21:50:30|729.24|726.64|729.24|726.64|729.24|726.64|729.24|726.64|0
1640209860000|2021-12-22 21:51:00|729.02|726.42|729.02|726.42|729.02|726.42|729.02|726.42|0
1640209890000|2021-12-22 21:51:30|728.8|726.2|728.58|725.98|728.8|726.2|728.58|725.98|0
1640209940000|2021-12-22 21:52:20|728.35|725.75|728.35|725.75|728.35|725.75|728.35|725.75|0
1640209990000|2021-12-22 21:53:10|728.46|725.86|728.46|725.86|728.46|725.86|728.46|725.86|0
1640210000000|2021-12-22 21:53:20|728.35|725.75|728.35|725.75|728.35|725.75|728.35|725.75|0
1640210030000|2021-12-22 21:53:50|728.58|725.98|728.58|725.98|728.58|725.98|728.58|725.98|0
1640210050000|2021-12-22 21:54:10|728.8|726.2|728.8|726.2|728.8|726.2|728.58|725.98|0
1640210070000|2021-12-22 21:54:30|728.58|725.98|728.58|725.98|728.58|725.98|728.58|725.98|0
1640210100000|2021-12-22 21:55:00|728.57|725.97|728.57|725.97|728.57|725.97|728.57|725.97|0
1640210220000|2021-12-22 21:57:00|728.8|726.2|728.8|726.2|728.8|726.2|728.8|726.2|0
1640210260000|2021-12-22 21:57:40|729.02|726.42|729.02|726.42|729.02|726.42|729.02|726.42|0
1640210270000|2021-12-22 21:57:50|729.24|726.64|729.24|726.64|729.24|726.64|729.24|726.64|0
1640210310000|2021-12-22 21:58:30|729.02|726.42|729.02|726.42|729.02|726.42|729.02|726.42|0
1640210330000|2021-12-22 21:58:50|728.79|726.19|728.79|726.19|728.79|726.19|728.79|726.19|0
1640210340000|2021-12-22 21:59:00|728.57|725.97|728.35|725.75|728.57|725.97|728.35|725.75|0
1640210350000|2021-12-22 21:59:10|728.57|725.97|728.35|725.75|728.57|725.97|728.35|725.75|0
1640210390000|2021-12-22 21:59:50|728.24|725.64|728.46|725.86|728.46|725.86|728.24|725.64|0
1640210400000|2021-12-22 22:00:00|728.43|725.83|728.53|725.93|728.53|725.93|728.43|725.83|0
1640210430000|2021-12-22 22:00:30|728.5|725.9|728.5|725.9|728.5|725.9|728.5|725.9|0
1640210460000|2021-12-22 22:01:00|728.47|725.87|728.47|725.87|728.47|725.87|728.47|725.87|0
1640210470000|2021-12-22 22:01:10|728.43|725.83|728.43|725.83|728.43|725.83|728.43|725.83|0
1640210480000|2021-12-22 22:01:20|728.47|725.87|728.47|725.87|728.47|725.87|728.47|725.87|0
1640210500000|2021-12-22 22:01:40|728.43|725.83|728.43|725.83|728.43|725.83|728.43|725.83|0
1640210510000|2021-12-22 22:01:50|728.4|725.8|728.4|725.8|728.4|725.8|728.4|725.8|0
1640210530000|2021-12-22 22:02:10|728.23|725.63|728.17|725.57|728.23|725.63|728.17|725.57|0
1640210540000|2021-12-22 22:02:20|728.21|725.61|728.17|725.57|728.21|725.61|728.17|725.57|0
1640210560000|2021-12-22 22:02:40|728.14|725.54|728.14|725.54|728.14|725.54|728.14|725.54|0
1640210570000|2021-12-22 22:02:50|728.17|725.57|728.17|725.57|728.17|725.57|728.17|725.57|0
1640210620000|2021-12-22 22:03:40|728.21|725.61|728.21|725.61|728.21|725.61|728.21|725.61|0
1640210810000|2021-12-22 22:06:50|728.23|725.63|728.3|725.7|728.3|725.7|728.23|725.63|0
1640210820000|2021-12-22 22:07:00|728.33|725.73|728.33|725.73|728.33|725.73|728.33|725.73|0
1640210850000|2021-12-22 22:07:30|728.27|725.67|728.27|725.67|728.27|725.67|728.27|725.67|0
1640210870000|2021-12-22 22:07:50|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1640210960000|2021-12-22 22:09:20|728.27|725.67|728.27|725.67|728.27|725.67|728.27|725.67|0
1640211060000|2021-12-22 22:11:00|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1640211070000|2021-12-22 22:11:10|728.33|725.73|728.3|725.7|728.33|725.73|728.3|725.7|0
1640211090000|2021-12-22 22:11:30|728.4|725.8|728.4|725.8|728.4|725.8|728.4|725.8|0
1640211100000|2021-12-22 22:11:40|728.33|725.73|728.36|725.76|728.36|725.76|728.33|725.73|0
1640211130000|2021-12-22 22:12:10|728.33|725.73|728.3|725.7|728.33|725.73|728.3|725.7|0
1640211160000|2021-12-22 22:12:40|728.33|725.73|728.36|725.76|728.36|725.76|728.33|725.73|0
1640211200000|2021-12-22 22:13:20|728.4|725.8|728.4|725.8|728.4|725.8|728.4|725.8|0
1640211290000|2021-12-22 22:14:50|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1640211560000|2021-12-22 22:19:20|728.32|725.72|728.32|725.72|728.32|725.72|728.32|725.72|0
1640211600000|2021-12-22 22:20:00|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1640211680000|2021-12-22 22:21:20|728.32|725.72|728.32|725.72|728.32|725.72|728.32|725.72|0
1640211690000|2021-12-22 22:21:30|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1640211710000|2021-12-22 22:21:50|728.39|725.79|728.39|725.79|728.39|725.79|728.39|725.79|0
1640211720000|2021-12-22 22:22:00|728.45|725.85|728.45|725.85|728.45|725.85|728.45|725.85|0
1640211800000|2021-12-22 22:23:20|728.49|725.89|728.42|725.82|728.49|725.89|728.42|725.82|0
1640211900000|2021-12-22 22:25:00|728.32|725.72|728.2|725.6|728.32|725.72|728.2|725.6|0
1640211930000|2021-12-22 22:25:30|728.26|725.66|728.26|725.66|728.26|725.66|728.26|725.66|0
1640211940000|2021-12-22 22:25:40|728.2|725.6|728.2|725.6|728.2|725.6|728.2|725.6|0
1640211950000|2021-12-22 22:25:50|728.26|725.66|728.26|725.66|728.26|725.66|728.26|725.66|0
1640211960000|2021-12-22 22:26:00|728.42|725.82|728.42|725.82|728.42|725.82|728.42|725.82|0
1640211970000|2021-12-22 22:26:10|728.39|725.79|728.39|725.79|728.39|725.79|728.39|725.79|0
1640211980000|2021-12-22 22:26:20|728.29|725.69|728.29|725.69|728.29|725.69|728.29|725.69|0
1640211990000|2021-12-22 22:26:30|728.32|725.72|728.32|725.72|728.32|725.72|728.32|725.72|0
1640212040000|2021-12-22 22:27:20|728.42|725.82|728.42|725.82|728.42|725.82|728.42|725.82|0
1640212120000|2021-12-22 22:28:40|728.32|725.72|728.45|725.85|728.45|725.85|728.32|725.72|0
1640212130000|2021-12-22 22:28:50|728.49|725.89|728.49|725.89|728.49|725.89|728.49|725.89|0
1640212170000|2021-12-22 22:29:30|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1640212200000|2021-12-22 22:30:00|728.49|725.89|728.49|725.89|728.49|725.89|728.49|725.89|0
1640212240000|2021-12-22 22:30:40|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1640212280000|2021-12-22 22:31:20|728.61|726.01|728.61|726.01|728.61|726.01|728.61|726.01|0
1640212450000|2021-12-22 22:34:10|728.55|725.95|728.55|725.95|728.55|725.95|728.55|725.95|0
1640212530000|2021-12-22 22:35:30|728.48|725.88|728.48|725.88|728.48|725.88|728.48|725.88|0
1640212540000|2021-12-22 22:35:40|728.41|725.81|728.41|725.81|728.41|725.81|728.41|725.81|0
1640212560000|2021-12-22 22:36:00|728.31|725.71|728.41|725.81|728.41|725.81|728.31|725.71|0
1640212700000|2021-12-22 22:38:20|728.48|725.88|728.48|725.88|728.48|725.88|728.48|725.88|0
1640212850000|2021-12-22 22:40:50|728.38|725.78|728.38|725.78|728.38|725.78|728.38|725.78|0
1640212920000|2021-12-22 22:42:00|728.35|725.75|728.35|725.75|728.35|725.75|728.35|725.75|0
1640212930000|2021-12-22 22:42:10|728.38|725.78|728.38|725.78|728.38|725.78|728.38|725.78|0
1640212940000|2021-12-22 22:42:20|728.21|725.61|728.21|725.61|728.21|725.61|728.21|725.61|0
1640212950000|2021-12-22 22:42:30|728.35|725.75|728.35|725.75|728.35|725.75|728.35|725.75|0
1640212970000|2021-12-22 22:42:50|728.41|725.81|728.44|725.84|728.44|725.84|728.41|725.81|0
1640212990000|2021-12-22 22:43:10|728.41|725.81|728.41|725.81|728.41|725.81|728.41|725.81|0
1640213000000|2021-12-22 22:43:20|728.38|725.78|728.38|725.78|728.38|725.78|728.38|725.78|0
1640213030000|2021-12-22 22:43:50|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1640213040000|2021-12-22 22:44:00|728.38|725.78|728.31|725.71|728.38|725.78|728.31|725.71|0
1640213070000|2021-12-22 22:44:30|728.21|725.61|728.28|725.68|728.28|725.68|728.21|725.61|0
1640213100000|2021-12-22 22:45:00|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1640213220000|2021-12-22 22:47:00|728.34|725.74|728.34|725.74|728.34|725.74|728.34|725.74|0
1640213290000|2021-12-22 22:48:10|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1640213310000|2021-12-22 22:48:30|728.38|725.78|728.38|725.78|728.38|725.78|728.38|725.78|0
1640213360000|2021-12-22 22:49:20|728.28|725.68|728.28|725.68|728.28|725.68|728.28|725.68|0
1640213370000|2021-12-22 22:49:30|728.31|725.71|728.34|725.74|728.34|725.74|728.31|725.71|0
1640213390000|2021-12-22 22:49:50|728.38|725.78|728.38|725.78|728.38|725.78|728.38|725.78|0
1640213400000|2021-12-22 22:50:00|728.28|725.68|728.11|725.51|728.28|725.68|728.11|725.51|0
1640213580000|2021-12-22 22:53:00|728.05|725.45|728.18|725.58|728.18|725.58|728.05|725.45|0
1640213720000|2021-12-22 22:55:20|728.47|725.87|728.47|725.87|728.47|725.87|728.47|725.87|0
1640213750000|2021-12-22 22:55:50|728.28|725.68|728.28|725.68|728.28|725.68|728.28|725.68|0
1640213790000|2021-12-22 22:56:30|728.21|725.61|728.28|725.68|728.28|725.68|728.21|725.61|0
1640213800000|2021-12-22 22:56:40|728.05|725.45|727.98|725.38|728.05|725.45|727.98|725.38|0
1640213920000|2021-12-22 22:58:40|727.89|725.29|727.89|725.29|727.89|725.29|727.89|725.29|0
1640213960000|2021-12-22 22:59:20|727.92|725.32|727.95|725.35|727.95|725.35|727.92|725.32|0
1640213970000|2021-12-22 22:59:30|727.82|725.22|727.82|725.22|727.82|725.22|727.82|725.22|0
1640214000000|2021-12-22 23:00:00|728.2|725.6|728.65|726.05|728.65|726.05|728.2|725.6|0
1640214010000|2021-12-22 23:00:10|728.76|726.16|729.98|727.38|729.98|727.38|728.76|726.16|0
1640214020000|2021-12-22 23:00:20|729.76|727.16|729.65|727.05|729.76|727.16|729.54|726.94|0
1640214030000|2021-12-22 23:00:30|729.43|726.83|729.43|726.83|729.43|726.83|729.31|726.71|0
1640214050000|2021-12-22 23:00:50|729.54|726.94|729.65|727.05|729.65|727.05|729.54|726.94|0
1640214060000|2021-12-22 23:01:00|729.54|726.94|728.76|726.16|729.54|726.94|728.76|726.16|0
1640214070000|2021-12-22 23:01:10|728.99|726.39|728.87|726.27|728.99|726.39|728.87|726.27|0
1640214080000|2021-12-22 23:01:20|729.21|726.61|728.99|726.39|729.21|726.61|728.87|726.27|0
1640214090000|2021-12-22 23:01:30|729.09|726.49|728.99|726.39|729.09|726.49|728.99|726.39|0
1640214110000|2021-12-22 23:01:50|729.21|726.61|728.99|726.39|729.21|726.61|728.99|726.39|0
1640214120000|2021-12-22 23:02:00|729.21|726.61|729.43|726.83|729.43|726.83|729.09|726.49|0
1640214130000|2021-12-22 23:02:10|729.54|726.94|729.43|726.83|729.54|726.94|729.43|726.83|0
1640214140000|2021-12-22 23:02:20|729.65|727.05|729.87|727.27|729.87|727.27|729.65|727.05|0
1640214150000|2021-12-22 23:02:30|729.76|727.16|729.98|727.38|729.98|727.38|729.76|727.16|0
1640214160000|2021-12-22 23:02:40|729.87|727.27|730.32|727.72|730.32|727.72|729.87|727.27|0
1640214170000|2021-12-22 23:02:50|730.1|727.5|730.42|727.82|730.42|727.82|730.1|727.5|0
1640214180000|2021-12-22 23:03:00|730.54|727.94|730.76|728.16|730.76|728.16|730.54|727.94|0
1640214190000|2021-12-22 23:03:10|730.54|727.94|730.54|727.94|730.54|727.94|730.54|727.94|0
1640214200000|2021-12-22 23:03:20|730.65|728.05|730.76|728.16|730.76|728.16|730.54|727.94|0
1640214210000|2021-12-22 23:03:30|730.98|728.38|730.98|728.38|730.98|728.38|730.98|728.38|0
1640214220000|2021-12-22 23:03:40|730.42|727.82|730.32|727.72|730.42|727.82|730.32|727.72|0
1640214230000|2021-12-22 23:03:50|730.54|727.94|730.54|727.94|730.76|728.16|730.54|727.94|0
1640214240000|2021-12-22 23:04:00|730.65|728.05|730.65|728.05|730.65|728.05|730.65|728.05|0
1640214250000|2021-12-22 23:04:10|730.76|728.16|730.98|728.38|730.98|728.38|730.76|728.16|0
1640214260000|2021-12-22 23:04:20|731.09|728.49|731.2|728.6|731.2|728.6|731.09|728.49|0
1640214270000|2021-12-22 23:04:30|730.76|728.16|730.64|728.04|730.87|728.27|730.64|728.04|0
1640214280000|2021-12-22 23:04:40|730.76|728.16|730.54|727.94|730.76|728.16|730.54|727.94|0
1640214290000|2021-12-22 23:04:50|730.76|728.16|730.54|727.94|730.76|728.16|730.54|727.94|0
1640214300000|2021-12-22 23:05:00|730.32|727.72|730.54|727.94|730.54|727.94|730.32|727.72|0
1640214310000|2021-12-22 23:05:10|730.32|727.72|730.32|727.72|730.32|727.72|730.2|727.6|0
1640214320000|2021-12-22 23:05:20|730.54|727.94|730.54|727.94|730.54|727.94|730.54|727.94|0
1640214340000|2021-12-22 23:05:40|730.32|727.72|730.32|727.72|730.42|727.82|730.32|727.72|0
1640214350000|2021-12-22 23:05:50|730.54|727.94|730.32|727.72|730.54|727.94|730.32|727.72|0
1640214360000|2021-12-22 23:06:00|730.54|727.94|730.54|727.94|730.54|727.94|730.54|727.94|0
1640214380000|2021-12-22 23:06:20|730.32|727.72|730.32|727.72|730.32|727.72|730.32|727.72|0
1640214390000|2021-12-22 23:06:30|730.09|727.49|730.09|727.49|730.09|727.49|730.09|727.49|0
1640214410000|2021-12-22 23:06:50|730.32|727.72|730.32|727.72|730.32|727.72|730.32|727.72|0
1640214420000|2021-12-22 23:07:00|730.42|727.82|730.31|727.71|730.42|727.82|730.31|727.71|0
1640214430000|2021-12-22 23:07:10|730.54|727.94|730.42|727.82|730.54|727.94|730.42|727.82|0
1640214440000|2021-12-22 23:07:20|730.54|727.94|730.54|727.94|730.54|727.94|730.31|727.71|0
1640214470000|2021-12-22 23:07:50|730.31|727.71|730.31|727.71|730.31|727.71|730.31|727.71|0
1640214480000|2021-12-22 23:08:00|730.09|727.49|730.09|727.49|730.09|727.49|730.09|727.49|0
1640214490000|2021-12-22 23:08:10|730.31|727.71|730.31|727.71|730.31|727.71|730.31|727.71|0
1640214500000|2021-12-22 23:08:20|730.54|727.94|730.54|727.94|730.54|727.94|730.54|727.94|0
1640214510000|2021-12-22 23:08:30|730.76|728.16|731.2|728.6|731.2|728.6|730.76|728.16|0
1640214520000|2021-12-22 23:08:40|731.42|728.82|731.65|729.05|731.65|729.05|731.42|728.82|0
1640214540000|2021-12-22 23:09:00|731.2|728.6|731.2|728.6|731.2|728.6|731.2|728.6|0
1640214550000|2021-12-22 23:09:10|730.98|728.38|730.76|728.16|730.98|728.38|730.76|728.16|0
1640214570000|2021-12-22 23:09:30|730.86|728.26|730.76|728.16|730.86|728.26|730.76|728.16|0
1640214580000|2021-12-22 23:09:40|730.98|728.38|730.98|728.38|730.98|728.38|730.98|728.38|0
1640214600000|2021-12-22 23:10:00|731.2|728.6|731.2|728.6|731.2|728.6|731.2|728.6|0
1640214660000|2021-12-22 23:11:00|731.09|728.49|731.09|728.49|731.09|728.49|731.09|728.49|0
1640214670000|2021-12-22 23:11:10|730.31|727.71|730.09|727.49|730.31|727.71|730.09|727.49|0
1640214680000|2021-12-22 23:11:20|730.2|727.6|730.09|727.49|730.2|727.6|730.09|727.49|0
1640214700000|2021-12-22 23:11:40|729.87|727.27|730.31|727.71|730.31|727.71|729.87|727.27|0
1640214710000|2021-12-22 23:11:50|730.53|727.93|730.64|728.04|730.76|728.16|730.53|727.93|0
1640214720000|2021-12-22 23:12:00|730.53|727.93|730.53|727.93|730.53|727.93|730.53|727.93|0
1640214740000|2021-12-22 23:12:20|730.09|727.49|730.09|727.49|730.09|727.49|730.09|727.49|0
1640214750000|2021-12-22 23:12:30|729.97|727.37|729.87|727.27|729.97|727.37|729.65|727.05|0
1640214760000|2021-12-22 23:12:40|729.65|727.05|729.75|727.15|729.87|727.27|729.65|727.05|0
1640214770000|2021-12-22 23:12:50|729.65|727.05|729.42|726.82|729.65|727.05|729.42|726.82|0
1640214780000|2021-12-22 23:13:00|729.65|727.05|729.2|726.6|729.65|727.05|729.2|726.6|0
1640214790000|2021-12-22 23:13:10|729.09|726.49|728.98|726.38|729.2|726.6|728.98|726.38|0
1640214810000|2021-12-22 23:13:30|728.76|726.16|728.98|726.38|728.98|726.38|728.76|726.16|0
1640214820000|2021-12-22 23:13:40|729.2|726.6|729.2|726.6|729.2|726.6|729.2|726.6|0
1640214830000|2021-12-22 23:13:50|728.98|726.38|728.98|726.38|728.98|726.38|728.98|726.38|0
1640214850000|2021-12-22 23:14:10|728.86|726.26|729.2|726.6|729.2|726.6|728.86|726.26|0
1640214860000|2021-12-22 23:14:20|728.98|726.38|729.2|726.6|729.2|726.6|728.98|726.38|0
1640214900000|2021-12-22 23:15:00|729.42|726.82|729.64|727.04|729.64|727.04|729.42|726.82|0
1640214920000|2021-12-22 23:15:20|729.87|727.27|729.87|727.27|729.87|727.27|729.87|727.27|0
1640214930000|2021-12-22 23:15:30|729.64|727.04|729.64|727.04|729.64|727.04|729.64|727.04|0
1640215000000|2021-12-22 23:16:40|729.87|727.27|730.09|727.49|730.09|727.49|729.87|727.27|0
1640215010000|2021-12-22 23:16:50|729.87|727.27|729.87|727.27|729.87|727.27|729.87|727.27|0
1640215020000|2021-12-22 23:17:00|730.09|727.49|730.09|727.49|730.09|727.49|730.09|727.49|0
1640215030000|2021-12-22 23:17:10|730.31|727.71|730.09|727.49|730.31|727.71|730.09|727.49|0
1640215040000|2021-12-22 23:17:20|730.31|727.71|730.19|727.59|730.31|727.71|730.09|727.49|0
1640215050000|2021-12-22 23:17:30|730.09|727.49|730.09|727.49|730.09|727.49|730.09|727.49|0
1640215060000|2021-12-22 23:17:40|730.19|727.59|730.09|727.49|730.31|727.71|730.09|727.49|0
1640215080000|2021-12-22 23:18:00|730.19|727.59|730.53|727.93|730.53|727.93|730.19|727.59|0
1640215120000|2021-12-22 23:18:40|730.09|727.49|730.09|727.49|730.09|727.49|730.09|727.49|0
1640215130000|2021-12-22 23:18:50|730.31|727.71|730.31|727.71|730.31|727.71|730.31|727.71|0
1640215140000|2021-12-22 23:19:00|730.53|727.93|730.31|727.71|730.53|727.93|730.31|727.71|0
1640215160000|2021-12-22 23:19:20|730.19|727.59|730.31|727.71|730.31|727.71|730.19|727.59|0
1640215170000|2021-12-22 23:19:30|730.09|727.49|730.31|727.71|730.31|727.71|730.09|727.49|0
1640215200000|2021-12-22 23:20:00|730.53|727.93|730.42|727.82|730.53|727.93|730.42|727.82|0
1640215210000|2021-12-22 23:20:10|730.53|727.93|730.31|727.71|730.53|727.93|730.31|727.71|0
1640215220000|2021-12-22 23:20:20|730.41|727.81|730.41|727.81|730.41|727.81|730.41|727.81|0
1640215230000|2021-12-22 23:20:30|730.53|727.93|730.53|727.93|730.75|728.15|730.53|727.93|0
1640215240000|2021-12-22 23:20:40|730.75|728.15|730.75|728.15|730.75|728.15|730.75|728.15|0
1640215280000|2021-12-22 23:21:20|730.31|727.71|730.31|727.71|730.31|727.71|730.31|727.71|0
1640215290000|2021-12-22 23:21:30|730.53|727.93|730.53|727.93|730.53|727.93|730.53|727.93|0
1640215300000|2021-12-22 23:21:40|730.75|728.15|730.53|727.93|730.75|728.15|730.31|727.71|0
1640215310000|2021-12-22 23:21:50|730.31|727.71|730.53|727.93|730.53|727.93|730.31|727.71|0
1640215320000|2021-12-22 23:22:00|730.41|727.81|730.41|727.81|730.41|727.81|730.41|727.81|0
1640215330000|2021-12-22 23:22:10|730.31|727.71|730.31|727.71|730.31|727.71|730.31|727.71|0
1640215340000|2021-12-22 23:22:20|730.09|727.49|730.09|727.49|730.09|727.49|730.09|727.49|0
1640215350000|2021-12-22 23:22:30|729.86|727.26|729.42|726.82|729.86|727.26|729.42|726.82|0
1640215360000|2021-12-22 23:22:40|729.64|727.04|729.64|727.04|729.64|727.04|729.64|727.04|0
1640215370000|2021-12-22 23:22:50|729.75|727.15|729.75|727.15|729.75|727.15|729.75|727.15|0
1640215380000|2021-12-22 23:23:00|729.64|727.04|729.64|727.04|729.64|727.04|729.64|727.04|0
1640215390000|2021-12-22 23:23:10|729.86|727.26|730.19|727.59|730.19|727.59|729.86|727.26|0
1640215400000|2021-12-22 23:23:20|730.31|727.71|729.97|727.37|730.31|727.71|729.97|727.37|0
1640215410000|2021-12-22 23:23:30|730.08|727.48|730.08|727.48|730.08|727.48|730.08|727.48|0
1640215420000|2021-12-22 23:23:40|729.97|727.37|729.86|727.26|729.97|727.37|729.86|727.26|0
1640215430000|2021-12-22 23:23:50|729.97|727.37|729.97|727.37|729.97|727.37|729.97|727.37|0
1640215440000|2021-12-22 23:24:00|730.08|727.48|730.08|727.48|730.08|727.48|730.08|727.48|0
1640215450000|2021-12-22 23:24:10|730.31|727.71|730.31|727.71|730.31|727.71|730.31|727.71|0
1640215470000|2021-12-22 23:24:30|730.08|727.48|730.08|727.48|730.08|727.48|730.08|727.48|0
1640215480000|2021-12-22 23:24:40|729.86|727.26|729.75|727.15|729.86|727.26|729.64|727.04|0
1640215490000|2021-12-22 23:24:50|729.64|727.04|729.64|727.04|729.64|727.04|729.64|727.04|0
1640215500000|2021-12-22 23:25:00|729.86|727.26|729.86|727.26|729.86|727.26|729.86|727.26|0
1640215510000|2021-12-22 23:25:10|729.64|727.04|729.86|727.26|729.86|727.26|729.64|727.04|0
1640215530000|2021-12-22 23:25:30|729.64|727.04|729.64|727.04|729.64|727.04|729.64|727.04|0
1640215540000|2021-12-22 23:25:40|729.42|726.82|729.42|726.82|729.42|726.82|729.42|726.82|0
1640215550000|2021-12-22 23:25:50|729.64|727.04|729.64|727.04|729.64|727.04|729.64|727.04|0
1640215560000|2021-12-22 23:26:00|730.08|727.48|730.08|727.48|730.08|727.48|730.08|727.48|0
1640215570000|2021-12-22 23:26:10|729.86|727.26|729.86|727.26|729.86|727.26|729.86|727.26|0
1640215580000|2021-12-22 23:26:20|729.75|727.15|729.75|727.15|729.75|727.15|729.75|727.15|0
1640215590000|2021-12-22 23:26:30|729.64|727.04|729.64|727.04|729.64|727.04|729.64|727.04|0
1640215620000|2021-12-22 23:27:00|729.42|726.82|729.42|726.82|729.42|726.82|729.42|726.82|0
1640215630000|2021-12-22 23:27:10|729.64|727.04|729.42|726.82|729.64|727.04|729.42|726.82|0
1640215640000|2021-12-22 23:27:20|729.19|726.59|729.3|726.7|729.3|726.7|729.19|726.59|0
1640215650000|2021-12-22 23:27:30|729.19|726.59|728.97|726.37|729.19|726.59|728.97|726.37|0
1640215670000|2021-12-22 23:27:50|729.19|726.59|729.19|726.59|729.19|726.59|729.19|726.59|0
1640215680000|2021-12-22 23:28:00|729.42|726.82|729.42|726.82|729.42|726.82|729.42|726.82|0
1640215700000|2021-12-22 23:28:20|729.19|726.59|729.19|726.59|729.19|726.59|729.19|726.59|0
1640215710000|2021-12-22 23:28:30|728.97|726.37|728.97|726.37|728.97|726.37|728.97|726.37|0
1640215720000|2021-12-22 23:28:40|729.19|726.59|729.19|726.59|729.19|726.59|729.19|726.59|0
1640215730000|2021-12-22 23:28:50|728.97|726.37|728.97|726.37|728.97|726.37|728.97|726.37|0
1640215750000|2021-12-22 23:29:10|728.75|726.15|728.97|726.37|728.97|726.37|728.75|726.15|0
1640215760000|2021-12-22 23:29:20|728.75|726.15|728.75|726.15|728.75|726.15|728.75|726.15|0
1640215790000|2021-12-22 23:29:50|728.97|726.37|728.97|726.37|728.97|726.37|728.97|726.37|0
1640215800000|2021-12-22 23:30:00|729.19|726.59|729.19|726.59|729.3|726.7|729.19|726.59|0
1640215810000|2021-12-22 23:30:10|728.97|726.37|729.19|726.59|729.19|726.59|728.97|726.37|0
1640215820000|2021-12-22 23:30:20|729.42|726.82|729.19|726.59|729.42|726.82|729.19|726.59|0
1640215830000|2021-12-22 23:30:30|729.3|726.7|729.19|726.59|729.3|726.7|729.19|726.59|0
1640215860000|2021-12-22 23:31:00|729.08|726.48|729.19|726.59|729.19|726.59|729.08|726.48|0
1640215870000|2021-12-22 23:31:10|729.41|726.81|729.41|726.81|729.41|726.81|729.41|726.81|0
1640215880000|2021-12-22 23:31:20|729.19|726.59|729.19|726.59|729.19|726.59|729.19|726.59|0
1640215910000|2021-12-22 23:31:50|729.41|726.81|729.86|727.26|729.86|727.26|729.41|726.81|0
1640215920000|2021-12-22 23:32:00|730.08|727.48|729.86|727.26|730.08|727.48|729.86|727.26|0
1640215930000|2021-12-22 23:32:10|729.64|727.04|729.64|727.04|729.64|727.04|729.64|727.04|0
1640215950000|2021-12-22 23:32:30|729.52|726.92|729.52|726.92|729.52|726.92|729.52|726.92|0
1640215960000|2021-12-22 23:32:40|729.64|727.04|729.64|727.04|729.64|727.04|729.41|726.81|0
1640215970000|2021-12-22 23:32:50|729.86|727.26|729.86|727.26|729.86|727.26|729.86|727.26|0
1640215980000|2021-12-22 23:33:00|729.74|727.14|729.86|727.26|729.86|727.26|729.74|727.14|0
1640215990000|2021-12-22 23:33:10|730.08|727.48|730.08|727.48|730.08|727.48|730.08|727.48|0
1640216000000|2021-12-22 23:33:20|730.3|727.7|730.08|727.48|730.3|727.7|730.08|727.48|0
1640216040000|2021-12-22 23:34:00|730.3|727.7|730.3|727.7|730.41|727.81|730.3|727.7|0
1640216060000|2021-12-22 23:34:20|730.41|727.81|730.52|727.92|730.52|727.92|730.3|727.7|0
1640216070000|2021-12-22 23:34:30|730.75|728.15|730.75|728.15|730.75|728.15|730.75|728.15|0
1640216100000|2021-12-22 23:35:00|730.52|727.92|730.3|727.7|730.52|727.92|730.3|727.7|0
1640216130000|2021-12-22 23:35:30|730.08|727.48|730.08|727.48|730.08|727.48|729.96|727.36|0
1640216140000|2021-12-22 23:35:40|730.3|727.7|730.3|727.7|730.3|727.7|730.3|727.7|0
1640216160000|2021-12-22 23:36:00|730.08|727.48|730.18|727.58|730.18|727.58|730.08|727.48|0
1640216170000|2021-12-22 23:36:10|730.3|727.7|730.3|727.7|730.3|727.7|730.3|727.7|0
1640216180000|2021-12-22 23:36:20|730.52|727.92|730.3|727.7|730.52|727.92|730.3|727.7|0
1640216200000|2021-12-22 23:36:40|730.52|727.92|730.52|727.92|730.52|727.92|730.52|727.92|0
1640216220000|2021-12-22 23:37:00|730.3|727.7|730.52|727.92|730.52|727.92|730.3|727.7|0
1640216230000|2021-12-22 23:37:10|730.74|728.14|730.74|728.14|730.74|728.14|730.74|728.14|0
1640216280000|2021-12-22 23:38:00|730.52|727.92|730.52|727.92|730.52|727.92|730.52|727.92|0
1640216290000|2021-12-22 23:38:10|730.3|727.7|730.52|727.92|730.52|727.92|730.3|727.7|0
1640216300000|2021-12-22 23:38:20|730.63|728.03|730.63|728.03|730.63|728.03|730.63|728.03|0
1640216310000|2021-12-22 23:38:30|730.41|727.81|730.3|727.7|730.41|727.81|730.3|727.7|0
1640216320000|2021-12-22 23:38:40|730.52|727.92|730.52|727.92|730.52|727.92|730.52|727.92|0
1640216330000|2021-12-22 23:38:50|730.3|727.7|730.3|727.7|730.3|727.7|730.3|727.7|0
1640216340000|2021-12-22 23:39:00|730.52|727.92|730.52|727.92|730.52|727.92|730.3|727.7|0
1640216350000|2021-12-22 23:39:10|730.63|728.03|730.74|728.14|730.74|728.14|730.63|728.03|0
1640216360000|2021-12-22 23:39:20|730.97|728.37|730.97|728.37|730.97|728.37|730.97|728.37|0
1640216380000|2021-12-22 23:39:40|730.74|728.14|730.74|728.14|730.74|728.14|730.74|728.14|0
1640216400000|2021-12-22 23:40:00|730.52|727.92|730.74|728.14|730.74|728.14|730.52|727.92|0
1640216410000|2021-12-22 23:40:10|730.96|728.36|731.19|728.59|731.19|728.59|730.96|728.36|0
1640216420000|2021-12-22 23:40:20|731.07|728.47|730.96|728.36|731.07|728.47|730.96|728.36|0
1640216430000|2021-12-22 23:40:30|730.74|728.14|730.74|728.14|730.74|728.14|730.74|728.14|0
1640216440000|2021-12-22 23:40:40|730.52|727.92|730.3|727.7|730.52|727.92|730.08|727.48|0
1640216460000|2021-12-22 23:41:00|730.52|727.92|730.4|727.8|730.52|727.92|730.4|727.8|0
1640216470000|2021-12-22 23:41:10|730.3|727.7|730.3|727.7|730.3|727.7|730.3|727.7|0
1640216480000|2021-12-22 23:41:20|730.4|727.8|730.52|727.92|730.52|727.92|730.3|727.7|0
1640216490000|2021-12-22 23:41:30|730.3|727.7|730.3|727.7|730.3|727.7|730.3|727.7|0
1640216510000|2021-12-22 23:41:50|730.08|727.48|730.08|727.48|730.08|727.48|730.08|727.48|0
1640216520000|2021-12-22 23:42:00|730.3|727.7|730.3|727.7|730.3|727.7|730.3|727.7|0
1640216540000|2021-12-22 23:42:20|730.08|727.48|730.08|727.48|730.08|727.48|730.08|727.48|0
1640216550000|2021-12-22 23:42:30|730.3|727.7|730.08|727.48|730.3|727.7|730.08|727.48|0
1640216560000|2021-12-22 23:42:40|729.85|727.25|729.19|726.59|729.85|727.25|729.19|726.59|0
1640216570000|2021-12-22 23:42:50|729.41|726.81|729.41|726.81|729.41|726.81|729.41|726.81|0
1640216580000|2021-12-22 23:43:00|729.63|727.03|729.41|726.81|729.63|727.03|729.41|726.81|0
1640216590000|2021-12-22 23:43:10|729.19|726.59|729.41|726.81|729.41|726.81|729.19|726.59|0
1640216610000|2021-12-22 23:43:30|730.07|727.47|730.3|727.7|730.3|727.7|730.07|727.47|0
1640216620000|2021-12-22 23:43:40|730.07|727.47|730.07|727.47|730.07|727.47|730.07|727.47|0
1640216630000|2021-12-22 23:43:50|729.85|727.25|729.85|727.25|729.85|727.25|729.85|727.25|0
1640216640000|2021-12-22 23:44:00|729.96|727.36|729.96|727.36|729.96|727.36|729.96|727.36|0
1640216650000|2021-12-22 23:44:10|730.07|727.47|730.07|727.47|730.07|727.47|730.07|727.47|0
1640216660000|2021-12-22 23:44:20|730.3|727.7|730.3|727.7|730.3|727.7|730.3|727.7|0
1640216680000|2021-12-22 23:44:40|730.52|727.92|730.07|727.47|730.52|727.92|730.07|727.47|0
1640216690000|2021-12-22 23:44:50|730.3|727.7|730.3|727.7|730.3|727.7|730.3|727.7|0
1640216700000|2021-12-22 23:45:00|730.74|728.14|730.96|728.36|730.96|728.36|730.74|728.14|0
1640216710000|2021-12-22 23:45:10|730.74|728.14|731.18|728.58|731.18|728.58|730.74|728.14|0
1640216720000|2021-12-22 23:45:20|730.96|728.36|730.74|728.14|730.96|728.36|730.74|728.14|0
1640216730000|2021-12-22 23:45:30|730.52|727.92|729.85|727.25|730.52|727.92|729.85|727.25|0
1640216740000|2021-12-22 23:45:40|730.07|727.47|730.18|727.58|730.18|727.58|730.07|727.47|0
1640216750000|2021-12-22 23:45:50|730.3|727.7|729.85|727.25|730.3|727.7|729.85|727.25|0
1640216760000|2021-12-22 23:46:00|730.07|727.47|729.85|727.25|730.07|727.47|729.85|727.25|0
1640216770000|2021-12-22 23:46:10|729.41|726.81|729.18|726.58|729.41|726.81|729.18|726.58|0
1640216780000|2021-12-22 23:46:20|728.96|726.36|729.18|726.58|729.18|726.58|728.96|726.36|0
1640216790000|2021-12-22 23:46:30|729.41|726.81|729.41|726.81|729.41|726.81|729.41|726.81|0
1640216810000|2021-12-22 23:46:50|729.18|726.58|729.18|726.58|729.18|726.58|729.18|726.58|0
1640216820000|2021-12-22 23:47:00|729.41|726.81|729.41|726.81|729.41|726.81|729.41|726.81|0
1640216840000|2021-12-22 23:47:20|729.29|726.69|729.18|726.58|729.29|726.69|729.18|726.58|0
1640216850000|2021-12-22 23:47:30|729.29|726.69|729.18|726.58|729.29|726.69|729.18|726.58|0
1640216870000|2021-12-22 23:47:50|729.29|726.69|729.29|726.69|729.29|726.69|729.29|726.69|0
1640216880000|2021-12-22 23:48:00|729.18|726.58|729.41|726.81|729.41|726.81|729.18|726.58|0
1640216890000|2021-12-22 23:48:10|729.29|726.69|729.18|726.58|729.29|726.69|729.18|726.58|0
1640216900000|2021-12-22 23:48:20|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1640216910000|2021-12-22 23:48:30|728.74|726.14|728.85|726.25|728.85|726.25|728.74|726.14|0
1640216920000|2021-12-22 23:48:40|728.74|726.14|728.74|726.14|728.74|726.14|728.74|726.14|0
1640216950000|2021-12-22 23:49:10|728.52|725.92|728.52|725.92|728.52|725.92|728.52|725.92|0
1640216960000|2021-12-22 23:49:20|728.62|726.02|728.74|726.14|728.74|726.14|728.62|726.02|0
1640216970000|2021-12-22 23:49:30|728.85|726.25|728.85|726.25|728.85|726.25|728.85|726.25|0
1640216980000|2021-12-22 23:49:40|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1640216990000|2021-12-22 23:49:50|728.74|726.14|728.74|726.14|728.74|726.14|728.74|726.14|0
1640217000000|2021-12-22 23:50:00|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1640217020000|2021-12-22 23:50:20|729.18|726.58|729.18|726.58|729.18|726.58|729.18|726.58|0
1640217030000|2021-12-22 23:50:30|729.4|726.8|729.63|727.03|729.63|727.03|729.4|726.8|0
1640217060000|2021-12-22 23:51:00|729.51|726.91|729.4|726.8|729.51|726.91|729.4|726.8|0
1640217080000|2021-12-22 23:51:20|729.18|726.58|729.18|726.58|729.18|726.58|729.18|726.58|0
1640217090000|2021-12-22 23:51:30|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1640217100000|2021-12-22 23:51:40|729.18|726.58|729.18|726.58|729.18|726.58|729.18|726.58|0
1640217140000|2021-12-22 23:52:20|729.4|726.8|729.4|726.8|729.4|726.8|729.4|726.8|0
1640217150000|2021-12-22 23:52:30|729.63|727.03|729.4|726.8|729.63|727.03|729.4|726.8|0
1640217160000|2021-12-22 23:52:40|729.63|727.03|729.63|727.03|729.63|727.03|729.63|727.03|0
1640217170000|2021-12-22 23:52:50|729.4|726.8|729.4|726.8|729.4|726.8|729.4|726.8|0
1640217190000|2021-12-22 23:53:10|729.63|727.03|729.4|726.8|729.63|727.03|729.4|726.8|0
1640217220000|2021-12-22 23:53:40|729.18|726.58|729.18|726.58|729.18|726.58|729.18|726.58|0
1640217250000|2021-12-22 23:54:10|729.63|727.03|729.4|726.8|729.63|727.03|729.4|726.8|0
1640217260000|2021-12-22 23:54:20|729.18|726.58|729.4|726.8|729.4|726.8|729.18|726.58|0
1640217270000|2021-12-22 23:54:30|729.18|726.58|729.18|726.58|729.18|726.58|729.18|726.58|0
1640217280000|2021-12-22 23:54:40|729.4|726.8|729.85|727.25|729.85|727.25|729.4|726.8|0
1640217290000|2021-12-22 23:54:50|729.62|727.02|729.62|727.02|729.62|727.02|729.62|727.02|0
1640217310000|2021-12-22 23:55:10|729.4|726.8|729.4|726.8|729.4|726.8|729.4|726.8|0
1640217320000|2021-12-22 23:55:20|729.62|727.02|729.62|727.02|729.62|727.02|729.62|727.02|0
1640217340000|2021-12-22 23:55:40|729.4|726.8|729.62|727.02|729.62|727.02|729.4|726.8|0
1640217350000|2021-12-22 23:55:50|729.51|726.91|729.4|726.8|729.51|726.91|729.4|726.8|0
1640217360000|2021-12-22 23:56:00|729.18|726.58|729.18|726.58|729.18|726.58|729.18|726.58|0
1640217400000|2021-12-22 23:56:40|729.4|726.8|729.4|726.8|729.4|726.8|729.4|726.8|0
1640217420000|2021-12-22 23:57:00|729.62|727.02|729.62|727.02|729.62|727.02|729.62|727.02|0
1640217450000|2021-12-22 23:57:30|729.51|726.91|729.51|726.91|729.51|726.91|729.51|726.91|0
1640217460000|2021-12-22 23:57:40|729.62|727.02|729.4|726.8|729.62|727.02|729.4|726.8|0
1640217480000|2021-12-22 23:58:00|729.51|726.91|729.62|727.02|729.62|727.02|729.4|726.8|0
1640217490000|2021-12-22 23:58:10|729.51|726.91|729.62|727.02|729.62|727.02|729.51|726.91|0
1640217510000|2021-12-22 23:58:30|729.84|727.24|729.84|727.24|729.84|727.24|729.84|727.24|0
1640217520000|2021-12-22 23:58:40|730.07|727.47|730.07|727.47|730.07|727.47|730.07|727.47|0
1640217530000|2021-12-22 23:58:50|729.84|727.24|729.84|727.24|729.84|727.24|729.84|727.24|0
1640217540000|2021-12-22 23:59:00|730.07|727.47|730.07|727.47|730.07|727.47|730.07|727.47|0
1640217560000|2021-12-22 23:59:20|730.29|727.69|730.07|727.47|730.29|727.69|730.07|727.47|0
1640217580000|2021-12-22 23:59:40|729.95|727.35|730.07|727.47|730.07|727.47|729.95|727.35|0
1640217590000|2021-12-22 23:59:50|729.95|727.35|729.84|727.24|729.95|727.35|729.84|727.24|0
1640217600000|2021-12-23 00:00:00|729.4|726.8|729.18|726.58|729.62|727.02|729.18|726.58|0
1640217610000|2021-12-23 00:00:10|729.4|726.8|729.51|726.91|729.51|726.91|729.4|726.8|0
1640217620000|2021-12-23 00:00:20|729.4|726.8|729.51|726.91|729.51|726.91|729.4|726.8|0
1640217630000|2021-12-23 00:00:30|729.4|726.8|729.4|726.8|729.4|726.8|729.4|726.8|0
1640217640000|2021-12-23 00:00:40|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1640217650000|2021-12-23 00:00:50|729.06|726.46|728.73|726.13|729.06|726.46|728.73|726.13|0
1640217660000|2021-12-23 00:01:00|729.18|726.58|729.62|727.02|729.62|727.02|729.18|726.58|0
1640217670000|2021-12-23 00:01:10|729.95|727.35|729.73|727.13|729.95|727.35|729.73|727.13|0
1640217680000|2021-12-23 00:01:20|729.62|727.02|729.62|727.02|729.62|727.02|729.62|727.02|0
1640217690000|2021-12-23 00:01:30|729.73|727.13|730.07|727.47|730.07|727.47|729.73|727.13|0
1640217710000|2021-12-23 00:01:50|729.95|727.35|729.73|727.13|729.95|727.35|729.73|727.13|0
1640217720000|2021-12-23 00:02:00|729.4|726.8|729.62|727.02|729.62|727.02|729.4|726.8|0
1640217730000|2021-12-23 00:02:10|729.4|726.8|729.28|726.68|729.4|726.8|729.28|726.68|0
1640217740000|2021-12-23 00:02:20|729.4|726.8|729.62|727.02|729.62|727.02|729.4|726.8|0
1640217750000|2021-12-23 00:02:30|729.4|726.8|729.4|726.8|729.4|726.8|729.18|726.58|0
1640217760000|2021-12-23 00:02:40|729.18|726.58|729.28|726.68|729.28|726.68|729.18|726.58|0
1640217770000|2021-12-23 00:02:50|729.4|726.8|729.28|726.68|729.4|726.8|729.28|726.68|0
1640217780000|2021-12-23 00:03:00|729.18|726.58|729.18|726.58|729.18|726.58|729.18|726.58|0
1640217790000|2021-12-23 00:03:10|728.95|726.35|728.84|726.24|728.95|726.35|728.84|726.24|0
1640217800000|2021-12-23 00:03:20|728.95|726.35|729.18|726.58|729.18|726.58|728.95|726.35|0
1640217810000|2021-12-23 00:03:30|728.95|726.35|728.95|726.35|729.06|726.46|728.95|726.35|0
1640217820000|2021-12-23 00:03:40|728.73|726.13|728.73|726.13|728.73|726.13|728.73|726.13|0
1640217830000|2021-12-23 00:03:50|728.62|726.02|728.73|726.13|728.73|726.13|728.51|725.91|0
1640217840000|2021-12-23 00:04:00|728.84|726.24|728.95|726.35|728.95|726.35|728.84|726.24|0
1640217850000|2021-12-23 00:04:10|729.06|726.46|729.73|727.13|729.73|727.13|729.06|726.46|0
1640217860000|2021-12-23 00:04:20|729.84|727.24|729.4|726.8|729.84|727.24|729.4|726.8|0
1640217870000|2021-12-23 00:04:30|729.18|726.58|729.18|726.58|729.28|726.68|729.18|726.58|0
1640217880000|2021-12-23 00:04:40|728.95|726.35|728.95|726.35|729.06|726.46|728.95|726.35|0
1640217890000|2021-12-23 00:04:50|728.84|726.24|728.73|726.13|728.84|726.24|728.73|726.13|0
1640217900000|2021-12-23 00:05:00|729.06|726.46|728.95|726.35|729.06|726.46|728.95|726.35|0
1640217910000|2021-12-23 00:05:10|728.73|726.13|728.73|726.13|728.73|726.13|728.62|726.02|0
1640217920000|2021-12-23 00:05:20|728.84|726.24|728.73|726.13|728.95|726.35|728.73|726.13|0
1640217930000|2021-12-23 00:05:30|728.62|726.02|728.73|726.13|728.73|726.13|728.51|725.91|0
1640217960000|2021-12-23 00:06:00|728.51|725.91|728.73|726.13|728.73|726.13|728.51|725.91|0
1640217970000|2021-12-23 00:06:10|728.51|725.91|728.73|726.13|728.73|726.13|728.51|725.91|0
1640217980000|2021-12-23 00:06:20|728.62|726.02|728.73|726.13|728.73|726.13|728.62|726.02|0
1640217990000|2021-12-23 00:06:30|728.62|726.02|728.51|725.91|728.62|726.02|728.51|725.91|0
1640218000000|2021-12-23 00:06:40|728.62|726.02|728.51|725.91|728.73|726.13|728.51|725.91|0
1640218010000|2021-12-23 00:06:50|728.62|726.02|728.51|725.91|728.62|726.02|728.51|725.91|0
1640218020000|2021-12-23 00:07:00|728.73|726.13|728.51|725.91|728.73|726.13|728.51|725.91|0
1640218030000|2021-12-23 00:07:10|728.62|726.02|728.73|726.13|728.73|726.13|728.51|725.91|0
1640218040000|2021-12-23 00:07:20|728.61|726.01|728.51|725.91|728.73|726.13|728.51|725.91|0
1640218070000|2021-12-23 00:07:50|728.29|725.69|728.06|725.46|728.29|725.69|728.06|725.46|0
1640218090000|2021-12-23 00:08:10|728.29|725.69|728.06|725.46|728.29|725.69|728.06|725.46|0
1640218110000|2021-12-23 00:08:30|728.29|725.69|728.17|725.57|728.29|725.69|728.17|725.57|0
1640218120000|2021-12-23 00:08:40|728.29|725.69|728.29|725.69|728.29|725.69|728.17|725.57|0
1640218130000|2021-12-23 00:08:50|728.17|725.57|728.29|725.69|728.29|725.69|728.17|725.57|0
1640218140000|2021-12-23 00:09:00|728.06|725.46|728.17|725.57|728.29|725.69|728.06|725.46|0
1640218150000|2021-12-23 00:09:10|728.06|725.46|728.06|725.46|728.17|725.57|728.06|725.46|0
1640218160000|2021-12-23 00:09:20|728.17|725.57|728.29|725.69|728.29|725.69|728.17|725.57|0
1640218170000|2021-12-23 00:09:30|728.17|725.57|728.29|725.69|728.29|725.69|728.06|725.46|0
1640218180000|2021-12-23 00:09:40|728.06|725.46|727.84|725.24|728.06|725.46|727.84|725.24|0
1640218190000|2021-12-23 00:09:50|728.06|725.46|727.84|725.24|728.06|725.46|727.84|725.24|0
1640218200000|2021-12-23 00:10:00|728.06|725.46|727.18|724.58|728.06|725.46|727.18|724.58|0
1640218210000|2021-12-23 00:10:10|727.62|725.02|728.06|725.46|728.06|725.46|727.62|725.02|0
1640218220000|2021-12-23 00:10:20|728.28|725.68|728.51|725.91|728.51|725.91|728.28|725.68|0
1640218230000|2021-12-23 00:10:30|728.61|726.01|728.61|726.01|728.61|726.01|728.61|726.01|0
1640218240000|2021-12-23 00:10:40|728.51|725.91|728.28|725.68|728.51|725.91|728.28|725.68|0
1640218250000|2021-12-23 00:10:50|728.06|725.46|728.06|725.46|728.06|725.46|727.95|725.35|0
1640218260000|2021-12-23 00:11:00|727.84|725.24|727.62|725.02|727.84|725.24|727.62|725.02|0
1640218280000|2021-12-23 00:11:20|727.5|724.9|727.4|724.8|727.5|724.9|727.4|724.8|0
1640218290000|2021-12-23 00:11:30|727.62|725.02|727.4|724.8|727.62|725.02|727.4|724.8|0
1640218300000|2021-12-23 00:11:40|727.5|724.9|727.5|724.9|727.62|725.02|727.5|724.9|0
1640218310000|2021-12-23 00:11:50|727.62|725.02|727.62|725.02|727.62|725.02|727.5|724.9|0
1640218320000|2021-12-23 00:12:00|727.4|724.8|727.4|724.8|727.4|724.8|727.4|724.8|0
1640218380000|2021-12-23 00:13:00|727.28|724.68|727.17|724.57|727.28|724.68|727.17|724.57|0
1640218390000|2021-12-23 00:13:10|726.95|724.35|726.95|724.35|726.95|724.35|726.73|724.13|0
1640218400000|2021-12-23 00:13:20|726.73|724.13|726.95|724.35|726.95|724.35|726.73|724.13|0
1640218410000|2021-12-23 00:13:30|726.73|724.13|726.95|724.35|726.95|724.35|726.73|724.13|0
1640218420000|2021-12-23 00:13:40|727.17|724.57|727.17|724.57|727.17|724.57|726.95|724.35|0
1640218430000|2021-12-23 00:13:50|726.95|724.35|727.17|724.57|727.17|724.57|726.95|724.35|0
1640218450000|2021-12-23 00:14:10|727.28|724.68|727.17|724.57|727.28|724.68|727.17|724.57|0
1640218460000|2021-12-23 00:14:20|727.06|724.46|726.84|724.24|727.06|724.46|726.73|724.13|0
1640218470000|2021-12-23 00:14:30|726.95|724.35|726.84|724.24|726.95|724.35|726.73|724.13|0
1640218480000|2021-12-23 00:14:40|726.73|724.13|726.95|724.35|726.95|724.35|726.73|724.13|0
1640218490000|2021-12-23 00:14:50|726.73|724.13|726.73|724.13|726.73|724.13|726.73|724.13|0
1640218500000|2021-12-23 00:15:00|726.95|724.35|726.73|724.13|726.95|724.35|726.73|724.13|0
1640218510000|2021-12-23 00:15:10|726.95|724.35|726.95|724.35|726.95|724.35|726.95|724.35|0
1640218520000|2021-12-23 00:15:20|726.73|724.13|726.73|724.13|726.73|724.13|726.73|724.13|0
1640218530000|2021-12-23 00:15:30|726.61|724.01|726.73|724.13|726.73|724.13|726.51|723.91|0
1640218540000|2021-12-23 00:15:40|726.95|724.35|726.73|724.13|726.95|724.35|726.73|724.13|0
1640218560000|2021-12-23 00:16:00|726.51|723.91|726.95|724.35|726.95|724.35|726.51|723.91|0
1640218570000|2021-12-23 00:16:10|726.84|724.24|726.84|724.24|726.84|724.24|726.84|724.24|0
1640218580000|2021-12-23 00:16:20|726.73|724.13|726.73|724.13|726.73|724.13|726.73|724.13|0
1640218590000|2021-12-23 00:16:30|726.61|724.01|726.61|724.01|726.73|724.13|726.61|724.01|0
1640218600000|2021-12-23 00:16:40|726.73|724.13|726.61|724.01|726.73|724.13|726.61|724.01|0
1640218610000|2021-12-23 00:16:50|726.73|724.13|726.61|724.01|726.73|724.13|726.51|723.91|0
1640218620000|2021-12-23 00:17:00|726.51|723.91|726.95|724.35|726.95|724.35|726.51|723.91|0
1640218630000|2021-12-23 00:17:10|726.83|724.23|726.95|724.35|726.95|724.35|726.83|724.23|0
1640218640000|2021-12-23 00:17:20|727.06|724.46|726.95|724.35|727.06|724.46|726.95|724.35|0
1640218650000|2021-12-23 00:17:30|727.17|724.57|727.17|724.57|727.17|724.57|727.17|724.57|0
1640218660000|2021-12-23 00:17:40|727.28|724.68|727.39|724.79|727.39|724.79|727.28|724.68|0
1640218670000|2021-12-23 00:17:50|727.5|724.9|727.5|724.9|727.62|725.02|727.5|724.9|0
1640218680000|2021-12-23 00:18:00|727.62|725.02|727.17|724.57|727.62|725.02|727.17|724.57|0
1640218710000|2021-12-23 00:18:30|727.39|724.79|727.39|724.79|727.39|724.79|727.39|724.79|0
1640218720000|2021-12-23 00:18:40|727.61|725.01|727.61|725.01|727.61|725.01|727.61|725.01|0
1640218730000|2021-12-23 00:18:50|727.17|724.57|727.28|724.68|727.28|724.68|727.17|724.57|0
1640218740000|2021-12-23 00:19:00|727.17|724.57|727.17|724.57|727.39|724.79|727.17|724.57|0
1640218750000|2021-12-23 00:19:10|727.39|724.79|727.39|724.79|727.39|724.79|727.39|724.79|0
1640218780000|2021-12-23 00:19:40|727.61|725.01|727.39|724.79|727.61|725.01|727.39|724.79|0
1640218800000|2021-12-23 00:20:00|727.28|724.68|727.28|724.68|727.28|724.68|727.28|724.68|0
1640218810000|2021-12-23 00:20:10|727.17|724.57|727.28|724.68|727.39|724.79|727.17|724.57|0
1640218820000|2021-12-23 00:20:20|727.17|724.57|727.61|725.01|727.61|725.01|727.17|724.57|0
1640218830000|2021-12-23 00:20:30|727.84|725.24|727.61|725.01|727.84|725.24|727.61|725.01|0
1640218850000|2021-12-23 00:20:50|727.72|725.12|727.84|725.24|727.84|725.24|727.72|725.12|0
1640218860000|2021-12-23 00:21:00|727.61|725.01|727.84|725.24|727.84|725.24|727.61|725.01|0
1640218870000|2021-12-23 00:21:10|727.61|725.01|727.61|725.01|727.61|725.01|727.61|725.01|0
1640218890000|2021-12-23 00:21:30|727.5|724.9|727.5|724.9|727.5|724.9|727.5|724.9|0
1640218900000|2021-12-23 00:21:40|727.61|725.01|727.61|725.01|727.61|725.01|727.61|725.01|0
1640218910000|2021-12-23 00:21:50|727.39|724.79|727.39|724.79|727.39|724.79|727.39|724.79|0
1640218930000|2021-12-23 00:22:10|727.61|725.01|727.61|725.01|727.61|725.01|727.61|725.01|0
1640218940000|2021-12-23 00:22:20|727.84|725.24|727.61|725.01|727.84|725.24|727.61|725.01|0
1640218950000|2021-12-23 00:22:30|727.83|725.23|727.72|725.12|727.83|725.23|727.72|725.12|0
1640218960000|2021-12-23 00:22:40|727.61|725.01|727.61|725.01|727.61|725.01|727.61|725.01|0
1640218980000|2021-12-23 00:23:00|727.5|724.9|727.39|724.79|727.5|724.9|727.39|724.79|0
1640218990000|2021-12-23 00:23:10|727.5|724.9|727.39|724.79|727.5|724.9|727.39|724.79|0
1640219010000|2021-12-23 00:23:30|727.17|724.57|727.17|724.57|727.17|724.57|727.17|724.57|0
1640219020000|2021-12-23 00:23:40|726.95|724.35|726.72|724.12|726.95|724.35|726.72|724.12|0
1640219030000|2021-12-23 00:23:50|726.5|723.9|726.72|724.12|726.72|724.12|726.5|723.9|0
1640219050000|2021-12-23 00:24:10|726.95|724.35|726.95|724.35|726.95|724.35|726.95|724.35|0
1640219070000|2021-12-23 00:24:30|727.17|724.57|727.05|724.45|727.17|724.57|727.05|724.45|0
1640219080000|2021-12-23 00:24:40|726.95|724.35|726.95|724.35|726.95|724.35|726.95|724.35|0
1640219110000|2021-12-23 00:25:10|726.83|724.23|726.72|724.12|726.83|724.23|726.72|724.12|0
1640219120000|2021-12-23 00:25:20|726.83|724.23|726.72|724.12|726.83|724.23|726.72|724.12|0
1640219130000|2021-12-23 00:25:30|726.95|724.35|726.72|724.12|726.95|724.35|726.72|724.12|0
1640219140000|2021-12-23 00:25:40|726.83|724.23|726.72|724.12|726.83|724.23|726.72|724.12|0
1640219150000|2021-12-23 00:25:50|726.83|724.23|726.95|724.35|726.95|724.35|726.72|724.12|0
1640219160000|2021-12-23 00:26:00|727.05|724.45|727.17|724.57|727.17|724.57|727.05|724.45|0
1640219190000|2021-12-23 00:26:30|727.39|724.79|727.39|724.79|727.39|724.79|727.39|724.79|0
1640219200000|2021-12-23 00:26:40|727.61|725.01|727.5|724.9|727.61|725.01|727.39|724.79|0
1640219210000|2021-12-23 00:26:50|727.61|725.01|727.39|724.79|727.61|725.01|727.39|724.79|0
1640219220000|2021-12-23 00:27:00|727.5|724.9|727.5|724.9|727.5|724.9|727.5|724.9|0
1640219230000|2021-12-23 00:27:10|727.61|725.01|727.39|724.79|727.61|725.01|727.39|724.79|0
1640219250000|2021-12-23 00:27:30|727.17|724.57|727.17|724.57|727.17|724.57|727.17|724.57|0
1640219260000|2021-12-23 00:27:40|726.94|724.34|727.17|724.57|727.17|724.57|726.94|724.34|0
1640219270000|2021-12-23 00:27:50|727.39|724.79|727.39|724.79|727.39|724.79|727.39|724.79|0
1640219280000|2021-12-23 00:28:00|727.49|724.89|727.49|724.89|727.61|725.01|727.49|724.89|0
1640219290000|2021-12-23 00:28:10|727.39|724.79|727.61|725.01|727.61|725.01|727.39|724.79|0
1640219300000|2021-12-23 00:28:20|727.39|724.79|727.39|724.79|727.39|724.79|727.39|724.79|0
1640219320000|2021-12-23 00:28:40|727.61|725.01|727.61|725.01|727.61|725.01|727.61|725.01|0
1640219330000|2021-12-23 00:28:50|727.49|724.89|727.49|724.89|727.49|724.89|727.49|724.89|0
1640219340000|2021-12-23 00:29:00|727.61|725.01|727.49|724.89|727.61|725.01|727.49|724.89|0
1640219350000|2021-12-23 00:29:10|727.61|725.01|727.61|725.01|727.61|725.01|727.61|725.01|0
1640219360000|2021-12-23 00:29:20|727.83|725.23|727.83|725.23|727.83|725.23|727.83|725.23|0
1640219370000|2021-12-23 00:29:30|727.61|725.01|727.83|725.23|727.83|725.23|727.61|725.01|0
1640219380000|2021-12-23 00:29:40|727.61|725.01|727.83|725.23|727.83|725.23|727.61|725.01|0
1640219400000|2021-12-23 00:30:00|727.72|725.12|727.83|725.23|727.83|725.23|727.72|725.12|0
1640219410000|2021-12-23 00:30:10|727.72|725.12|727.83|725.23|727.83|725.23|727.72|725.12|0
1640219430000|2021-12-23 00:30:30|727.61|725.01|727.61|725.01|727.61|725.01|727.61|725.01|0
1640219440000|2021-12-23 00:30:40|727.83|725.23|727.83|725.23|727.83|725.23|727.83|725.23|0
1640219460000|2021-12-23 00:31:00|728.05|725.45|728.05|725.45|728.05|725.45|728.05|725.45|0
1640219470000|2021-12-23 00:31:10|728.5|725.9|728.5|725.9|728.5|725.9|728.5|725.9|0
1640219480000|2021-12-23 00:31:20|728.72|726.12|728.72|726.12|728.72|726.12|728.72|726.12|0
1640219490000|2021-12-23 00:31:30|728.5|725.9|728.5|725.9|728.6|726|728.5|725.9|0
1640219510000|2021-12-23 00:31:50|728.6|726|728.72|726.12|728.72|726.12|728.5|725.9|0
1640219540000|2021-12-23 00:32:20|728.94|726.34|728.72|726.12|728.94|726.34|728.72|726.12|0
1640219560000|2021-12-23 00:32:40|728.94|726.34|728.72|726.12|728.94|726.34|728.72|726.12|0
1640219590000|2021-12-23 00:33:10|728.5|725.9|728.27|725.67|728.5|725.9|728.27|725.67|0
1640219600000|2021-12-23 00:33:20|728.5|725.9|728.5|725.9|728.5|725.9|728.5|725.9|0
1640219620000|2021-12-23 00:33:40|728.72|726.12|728.72|726.12|728.72|726.12|728.72|726.12|0
1640219630000|2021-12-23 00:33:50|728.5|725.9|728.5|725.9|728.6|726|728.5|725.9|0
1640219640000|2021-12-23 00:34:00|728.49|725.89|728.49|725.89|728.49|725.89|728.49|725.89|0
1640219660000|2021-12-23 00:34:20|728.27|725.67|728.27|725.67|728.27|725.67|728.27|725.67|0
1640219690000|2021-12-23 00:34:50|728.05|725.45|728.05|725.45|728.05|725.45|728.05|725.45|0
1640219700000|2021-12-23 00:35:00|728.27|725.67|728.27|725.67|728.27|725.67|728.27|725.67|0
1640219710000|2021-12-23 00:35:10|728.49|725.89|728.49|725.89|728.49|725.89|728.49|725.89|0
1640219740000|2021-12-23 00:35:40|728.72|726.12|728.72|726.12|728.72|726.12|728.72|726.12|0
1640219770000|2021-12-23 00:36:10|728.94|726.34|728.72|726.12|728.94|726.34|728.72|726.12|0
1640219800000|2021-12-23 00:36:40|728.82|726.22|728.82|726.22|728.82|726.22|728.82|726.22|0
1640219810000|2021-12-23 00:36:50|728.72|726.12|728.72|726.12|728.72|726.12|728.72|726.12|0
1640219830000|2021-12-23 00:37:10|728.94|726.34|728.94|726.34|728.94|726.34|728.94|726.34|0
1640219850000|2021-12-23 00:37:30|729.16|726.56|729.16|726.56|729.16|726.56|729.16|726.56|0
1640219880000|2021-12-23 00:38:00|728.94|726.34|728.94|726.34|728.94|726.34|728.94|726.34|0
1640219900000|2021-12-23 00:38:20|728.82|726.22|728.71|726.11|728.82|726.22|728.71|726.11|0
1640219910000|2021-12-23 00:38:30|728.94|726.34|728.82|726.22|728.94|726.34|728.71|726.11|0
1640219920000|2021-12-23 00:38:40|728.94|726.34|728.94|726.34|728.94|726.34|728.94|726.34|0
1640219940000|2021-12-23 00:39:00|729.16|726.56|729.16|726.56|729.16|726.56|729.16|726.56|0
1640219950000|2021-12-23 00:39:10|729.04|726.44|729.04|726.44|729.04|726.44|728.94|726.34|0
1640219960000|2021-12-23 00:39:20|729.16|726.56|728.94|726.34|729.16|726.56|728.94|726.34|0
1640220010000|2021-12-23 00:40:10|728.82|726.22|728.71|726.11|728.82|726.22|728.71|726.11|0
1640220030000|2021-12-23 00:40:30|728.6|726|728.49|725.89|728.6|726|728.49|725.89|0
1640220050000|2021-12-23 00:40:50|728.27|725.67|728.05|725.45|728.27|725.67|728.05|725.45|0
1640220090000|2021-12-23 00:41:30|728.27|725.67|728.05|725.45|728.27|725.67|728.05|725.45|0
1640220100000|2021-12-23 00:41:40|728.27|725.67|728.27|725.67|728.27|725.67|728.27|725.67|0
1640220110000|2021-12-23 00:41:50|728.05|725.45|728.05|725.45|728.05|725.45|728.05|725.45|0
1640220130000|2021-12-23 00:42:10|728.15|725.55|728.15|725.55|728.15|725.55|728.15|725.55|0
1640220140000|2021-12-23 00:42:20|728.05|725.45|728.27|725.67|728.27|725.67|728.05|725.45|0
1640220150000|2021-12-23 00:42:30|728.15|725.55|728.05|725.45|728.15|725.55|728.05|725.45|0
1640220170000|2021-12-23 00:42:50|728.15|725.55|728.05|725.45|728.15|725.55|728.05|725.45|0
1640220180000|2021-12-23 00:43:00|727.82|725.22|727.82|725.22|727.82|725.22|727.82|725.22|0
1640220190000|2021-12-23 00:43:10|728.05|725.45|728.05|725.45|728.05|725.45|728.05|725.45|0
1640220200000|2021-12-23 00:43:20|727.93|725.33|727.93|725.33|727.93|725.33|727.93|725.33|0
1640220210000|2021-12-23 00:43:30|728.05|725.45|728.05|725.45|728.05|725.45|728.05|725.45|0
1640220240000|2021-12-23 00:44:00|727.82|725.22|727.82|725.22|727.82|725.22|727.82|725.22|0
1640220250000|2021-12-23 00:44:10|727.93|725.33|727.93|725.33|727.93|725.33|727.93|725.33|0
1640220260000|2021-12-23 00:44:20|728.05|725.45|728.15|725.55|728.15|725.55|728.05|725.45|0
1640220270000|2021-12-23 00:44:30|728.27|725.67|728.05|725.45|728.27|725.67|728.05|725.45|0
1640220280000|2021-12-23 00:44:40|728.15|725.55|728.15|725.55|728.15|725.55|728.15|725.55|0
1640220290000|2021-12-23 00:44:50|728.27|725.67|728.27|725.67|728.27|725.67|728.27|725.67|0
1640220300000|2021-12-23 00:45:00|728.05|725.45|728.27|725.67|728.27|725.67|728.05|725.45|0
1640220320000|2021-12-23 00:45:20|728.71|726.11|728.71|726.11|728.93|726.33|728.71|726.11|0
1640220370000|2021-12-23 00:46:10|728.93|726.33|728.93|726.33|728.93|726.33|728.93|726.33|0
1640220390000|2021-12-23 00:46:30|729.04|726.44|728.93|726.33|729.04|726.44|728.93|726.33|0
1640220410000|2021-12-23 00:46:50|729.04|726.44|728.93|726.33|729.04|726.44|728.93|726.33|0
1640220420000|2021-12-23 00:47:00|729.15|726.55|729.15|726.55|729.15|726.55|729.15|726.55|0
1640220430000|2021-12-23 00:47:10|729.6|727|729.48|726.88|729.6|727|729.48|726.88|0
1640220440000|2021-12-23 00:47:20|729.6|727|729.38|726.78|729.6|727|729.38|726.78|0
1640220450000|2021-12-23 00:47:30|729.48|726.88|729.38|726.78|729.48|726.88|729.38|726.78|0
1640220460000|2021-12-23 00:47:40|729.6|727|729.38|726.78|729.6|727|729.38|726.78|0
1640220500000|2021-12-23 00:48:20|729.6|727|729.6|727|729.6|727|729.6|727|0
1640220510000|2021-12-23 00:48:30|729.82|727.22|729.82|727.22|729.82|727.22|729.82|727.22|0
1640220520000|2021-12-23 00:48:40|729.6|727|729.6|727|729.6|727|729.6|727|0
1640220530000|2021-12-23 00:48:50|729.38|726.78|729.48|726.88|729.6|727|729.38|726.78|0
1640220540000|2021-12-23 00:49:00|729.6|727|729.6|727|729.6|727|729.6|727|0
1640220550000|2021-12-23 00:49:10|729.38|726.78|729.38|726.78|729.38|726.78|729.38|726.78|0
1640220560000|2021-12-23 00:49:20|729.48|726.88|729.38|726.78|729.48|726.88|729.38|726.78|0
1640220570000|2021-12-23 00:49:30|729.6|727|729.6|727|729.6|727|729.38|726.78|0
1640220580000|2021-12-23 00:49:40|729.48|726.88|729.6|727|729.6|727|729.48|726.88|0
1640220590000|2021-12-23 00:49:50|729.38|726.78|729.38|726.78|729.38|726.78|729.38|726.78|0
1640220600000|2021-12-23 00:50:00|729.37|726.77|729.15|726.55|729.37|726.77|729.15|726.55|0
1640220610000|2021-12-23 00:50:10|728.93|726.33|728.93|726.33|728.93|726.33|728.93|726.33|0
1640220660000|2021-12-23 00:51:00|728.81|726.21|728.81|726.21|728.81|726.21|728.81|726.21|0
1640220670000|2021-12-23 00:51:10|728.71|726.11|728.93|726.33|728.93|726.33|728.71|726.11|0
1640220700000|2021-12-23 00:51:40|729.15|726.55|728.93|726.33|729.15|726.55|728.93|726.33|0
1640220720000|2021-12-23 00:52:00|728.71|726.11|728.93|726.33|728.93|726.33|728.71|726.11|0
1640220750000|2021-12-23 00:52:30|729.04|726.44|729.04|726.44|729.15|726.55|729.04|726.44|0
1640220760000|2021-12-23 00:52:40|729.15|726.55|729.15|726.55|729.15|726.55|729.15|726.55|0
1640220770000|2021-12-23 00:52:50|728.93|726.33|728.93|726.33|728.93|726.33|728.93|726.33|0
1640220780000|2021-12-23 00:53:00|729.15|726.55|729.15|726.55|729.15|726.55|729.15|726.55|0
1640220820000|2021-12-23 00:53:40|728.93|726.33|728.93|726.33|728.93|726.33|728.93|726.33|0
1640220840000|2021-12-23 00:54:00|729.15|726.55|729.15|726.55|729.15|726.55|729.15|726.55|0
1640220850000|2021-12-23 00:54:10|729.26|726.66|728.93|726.33|729.26|726.66|728.93|726.33|0
1640220860000|2021-12-23 00:54:20|729.15|726.55|729.15|726.55|729.15|726.55|729.15|726.55|0
1640220870000|2021-12-23 00:54:30|729.37|726.77|728.93|726.33|729.37|726.77|728.93|726.33|0
1640220880000|2021-12-23 00:54:40|728.81|726.21|728.93|726.33|728.93|726.33|728.81|726.21|0
1640220890000|2021-12-23 00:54:50|728.71|726.11|728.81|726.21|728.81|726.21|728.71|726.11|0
1640220900000|2021-12-23 00:55:00|728.93|726.33|728.81|726.21|728.93|726.33|728.81|726.21|0
1640220910000|2021-12-23 00:55:10|728.93|726.33|728.93|726.33|728.93|726.33|728.93|726.33|0
1640220920000|2021-12-23 00:55:20|728.81|726.21|728.81|726.21|728.81|726.21|728.81|726.21|0
1640220930000|2021-12-23 00:55:30|728.93|726.33|728.93|726.33|728.93|726.33|728.81|726.21|0
1640220940000|2021-12-23 00:55:40|728.81|726.21|728.81|726.21|728.81|726.21|728.81|726.21|0
1640220950000|2021-12-23 00:55:50|728.93|726.33|728.93|726.33|728.93|726.33|728.93|726.33|0
1640220960000|2021-12-23 00:56:00|728.48|725.88|728.26|725.66|728.59|725.99|728.26|725.66|0
1640220970000|2021-12-23 00:56:10|728.04|725.44|728.04|725.44|728.04|725.44|728.04|725.44|0
1640220980000|2021-12-23 00:56:20|728.26|725.66|728.26|725.66|728.26|725.66|728.26|725.66|0
1640220990000|2021-12-23 00:56:30|728.15|725.55|728.26|725.66|728.26|725.66|728.15|725.55|0
1640221000000|2021-12-23 00:56:40|728.15|725.55|728.26|725.66|728.26|725.66|728.15|725.55|0
1640221010000|2021-12-23 00:56:50|727.82|725.22|727.82|725.22|727.82|725.22|727.82|725.22|0
1640221050000|2021-12-23 00:57:30|728.04|725.44|728.04|725.44|728.04|725.44|728.04|725.44|0
1640221060000|2021-12-23 00:57:40|727.82|725.22|727.7|725.1|727.82|725.22|727.6|725|0
1640221070000|2021-12-23 00:57:50|727.6|725|727.6|725|727.6|725|727.6|725|0
1640221080000|2021-12-23 00:58:00|727.82|725.22|727.82|725.22|727.82|725.22|727.82|725.22|0
1640221090000|2021-12-23 00:58:10|727.7|725.1|727.82|725.22|727.82|725.22|727.59|724.99|0
1640221100000|2021-12-23 00:58:20|727.92|725.32|727.82|725.22|727.92|725.32|727.82|725.22|0
1640221110000|2021-12-23 00:58:30|728.04|725.44|728.04|725.44|728.04|725.44|728.04|725.44|0
1640221130000|2021-12-23 00:58:50|728.15|725.55|728.04|725.44|728.15|725.55|728.04|725.44|0
1640221160000|2021-12-23 00:59:20|728.26|725.66|728.26|725.66|728.26|725.66|728.26|725.66|0
1640221180000|2021-12-23 00:59:40|728.04|725.44|728.26|725.66|728.26|725.66|728.04|725.44|0
1640221190000|2021-12-23 00:59:50|728.14|725.54|728.04|725.44|728.14|725.54|728.04|725.44|0
1640221210000|2021-12-23 01:00:10|727.92|725.32|728.04|725.44|728.04|725.44|727.92|725.32|0
1640221220000|2021-12-23 01:00:20|728.14|725.54|728.04|725.44|728.26|725.66|728.04|725.44|0
1640221230000|2021-12-23 01:00:30|727.92|725.32|727.59|724.99|727.92|725.32|727.59|724.99|0
1640221240000|2021-12-23 01:00:40|727.37|724.77|727.03|724.43|727.37|724.77|727.03|724.43|0
1640221250000|2021-12-23 01:00:50|727.15|724.55|726.48|723.88|727.15|724.55|726.48|723.88|0
1640221260000|2021-12-23 01:01:00|726.26|723.66|726.26|723.66|726.26|723.66|726.26|723.66|0
1640221270000|2021-12-23 01:01:10|726.04|723.44|726.04|723.44|726.04|723.44|725.82|723.22|0
1640221280000|2021-12-23 01:01:20|726.26|723.66|726.26|723.66|726.26|723.66|726.26|723.66|0
1640221290000|2021-12-23 01:01:30|726.48|723.88|726.48|723.88|726.48|723.88|726.48|723.88|0
1640221300000|2021-12-23 01:01:40|726.71|724.11|726.71|724.11|726.71|724.11|726.71|724.11|0
1640221310000|2021-12-23 01:01:50|726.81|724.21|726.71|724.11|726.81|724.21|726.71|724.11|0
1640221320000|2021-12-23 01:02:00|726.93|724.33|726.81|724.21|726.93|724.33|726.71|724.11|0
1640221330000|2021-12-23 01:02:10|726.93|724.33|726.93|724.33|726.93|724.33|726.93|724.33|0
1640221340000|2021-12-23 01:02:20|726.71|724.11|726.93|724.33|726.93|724.33|726.71|724.11|0
1640221350000|2021-12-23 01:02:30|726.71|724.11|726.71|724.11|726.71|724.11|726.71|724.11|0
1640221360000|2021-12-23 01:02:40|726.48|723.88|726.48|723.88|726.48|723.88|726.48|723.88|0
1640221370000|2021-12-23 01:02:50|726.59|723.99|726.71|724.11|726.71|724.11|726.59|723.99|0
1640221380000|2021-12-23 01:03:00|726.81|724.21|726.71|724.11|726.81|724.21|726.71|724.11|0
1640221390000|2021-12-23 01:03:10|726.93|724.33|726.48|723.88|726.93|724.33|726.48|723.88|0
1640221410000|2021-12-23 01:03:30|726.7|724.1|726.7|724.1|726.7|724.1|726.7|724.1|0
1640221420000|2021-12-23 01:03:40|726.48|723.88|726.59|723.99|726.7|724.1|726.48|723.88|0
1640221430000|2021-12-23 01:03:50|726.7|724.1|726.7|724.1|726.7|724.1|726.7|724.1|0
1640221440000|2021-12-23 01:04:00|726.93|724.33|726.93|724.33|726.93|724.33|726.93|724.33|0
1640221460000|2021-12-23 01:04:20|726.7|724.1|726.7|724.1|726.7|724.1|726.7|724.1|0
1640221470000|2021-12-23 01:04:30|726.93|724.33|726.93|724.33|726.93|724.33|726.93|724.33|0
1640221480000|2021-12-23 01:04:40|726.81|724.21|726.81|724.21|726.81|724.21|726.81|724.21|0
1640221490000|2021-12-23 01:04:50|726.7|724.1|726.7|724.1|726.7|724.1|726.7|724.1|0
1640221500000|2021-12-23 01:05:00|726.93|724.33|726.93|724.33|726.93|724.33|726.93|724.33|0
1640221510000|2021-12-23 01:05:10|726.7|724.1|726.59|723.99|726.7|724.1|726.59|723.99|0
1640221520000|2021-12-23 01:05:20|726.48|723.88|726.48|723.88|726.48|723.88|726.48|723.88|0
1640221530000|2021-12-23 01:05:30|726.59|723.99|726.7|724.1|726.7|724.1|726.59|723.99|0
1640221540000|2021-12-23 01:05:40|726.81|724.21|726.81|724.21|726.81|724.21|726.81|724.21|0
1640221550000|2021-12-23 01:05:50|726.93|724.33|726.93|724.33|726.93|724.33|726.93|724.33|0
1640221580000|2021-12-23 01:06:20|726.7|724.1|726.7|724.1|726.7|724.1|726.7|724.1|0
1640221610000|2021-12-23 01:06:50|726.81|724.21|726.92|724.32|726.92|724.32|726.81|724.21|0
1640221630000|2021-12-23 01:07:10|727.03|724.43|726.92|724.32|727.03|724.43|726.92|724.32|0
1640221650000|2021-12-23 01:07:30|727.03|724.43|727.03|724.43|727.03|724.43|726.92|724.32|0
1640221660000|2021-12-23 01:07:40|727.15|724.55|727.15|724.55|727.15|724.55|727.15|724.55|0
1640221670000|2021-12-23 01:07:50|727.03|724.43|727.03|724.43|727.03|724.43|727.03|724.43|0
1640221680000|2021-12-23 01:08:00|727.15|724.55|727.15|724.55|727.15|724.55|727.15|724.55|0
1640221690000|2021-12-23 01:08:10|727.25|724.65|727.37|724.77|727.37|724.77|727.25|724.65|0
1640221700000|2021-12-23 01:08:20|727.15|724.55|727.15|724.55|727.15|724.55|727.15|724.55|0
1640221710000|2021-12-23 01:08:30|727.37|724.77|727.15|724.55|727.37|724.77|727.15|724.55|0
1640221730000|2021-12-23 01:08:50|727.25|724.65|727.37|724.77|727.37|724.77|727.25|724.65|0
1640221740000|2021-12-23 01:09:00|727.59|724.99|727.59|724.99|727.59|724.99|727.59|724.99|0
1640221750000|2021-12-23 01:09:10|727.37|724.77|727.37|724.77|727.37|724.77|727.37|724.77|0
1640221790000|2021-12-23 01:09:50|727.47|724.87|727.47|724.87|727.47|724.87|727.47|724.87|0
1640221800000|2021-12-23 01:10:00|727.59|724.99|727.59|724.99|727.59|724.99|727.59|724.99|0
1640221810000|2021-12-23 01:10:10|727.37|724.77|727.37|724.77|727.47|724.87|727.37|724.77|0
1640221820000|2021-12-23 01:10:20|727.59|724.99|727.59|724.99|727.59|724.99|727.59|724.99|0
1640221850000|2021-12-23 01:10:50|727.47|724.87|727.47|724.87|727.47|724.87|727.47|724.87|0
1640221860000|2021-12-23 01:11:00|727.37|724.77|727.59|724.99|727.59|724.99|727.37|724.77|0
1640221880000|2021-12-23 01:11:20|727.47|724.87|727.37|724.77|727.47|724.87|727.37|724.77|0
1640221910000|2021-12-23 01:11:50|727.14|724.54|727.14|724.54|727.14|724.54|727.14|724.54|0
1640221920000|2021-12-23 01:12:00|727.25|724.65|727.14|724.54|727.25|724.65|727.14|724.54|0
1640221930000|2021-12-23 01:12:10|727.25|724.65|727.25|724.65|727.25|724.65|727.14|724.54|0
1640221940000|2021-12-23 01:12:20|727.14|724.54|726.92|724.32|727.14|724.54|726.92|724.32|0
1640221980000|2021-12-23 01:13:00|727.14|724.54|727.14|724.54|727.14|724.54|727.14|724.54|0
1640222000000|2021-12-23 01:13:20|727.37|724.77|727.37|724.77|727.37|724.77|727.25|724.65|0
1640222040000|2021-12-23 01:14:00|727.14|724.54|727.14|724.54|727.14|724.54|727.14|724.54|0
1640222060000|2021-12-23 01:14:20|727.03|724.43|727.14|724.54|727.14|724.54|727.03|724.43|0
1640222070000|2021-12-23 01:14:30|726.92|724.32|726.92|724.32|726.92|724.32|726.92|724.32|0
1640222080000|2021-12-23 01:14:40|727.03|724.43|726.92|724.32|727.03|724.43|726.92|724.32|0
1640222090000|2021-12-23 01:14:50|727.14|724.54|727.14|724.54|727.14|724.54|727.14|724.54|0
1640222100000|2021-12-23 01:15:00|727.03|724.43|726.92|724.32|727.14|724.54|726.92|724.32|0
1640222110000|2021-12-23 01:15:10|727.14|724.54|726.92|724.32|727.14|724.54|726.92|724.32|0
1640222120000|2021-12-23 01:15:20|727.14|724.54|727.14|724.54|727.14|724.54|726.92|724.32|0
1640222130000|2021-12-23 01:15:30|727.03|724.43|726.92|724.32|727.03|724.43|726.92|724.32|0
1640222140000|2021-12-23 01:15:40|727.03|724.43|726.92|724.32|727.03|724.43|726.92|724.32|0
1640222150000|2021-12-23 01:15:50|727.03|724.43|726.92|724.32|727.03|724.43|726.92|724.32|0
1640222160000|2021-12-23 01:16:00|727.03|724.43|726.92|724.32|727.03|724.43|726.8|724.2|0
1640222170000|2021-12-23 01:16:10|726.7|724.1|726.8|724.2|726.8|724.2|726.7|724.1|0
1640222180000|2021-12-23 01:16:20|726.7|724.1|726.8|724.2|726.92|724.32|726.7|724.1|0
1640222190000|2021-12-23 01:16:30|726.7|724.1|726.8|724.2|726.8|724.2|726.7|724.1|0
1640222200000|2021-12-23 01:16:40|726.92|724.32|726.92|724.32|726.92|724.32|726.92|724.32|0
1640222210000|2021-12-23 01:16:50|726.8|724.2|727.14|724.54|727.14|724.54|726.8|724.2|0
1640222220000|2021-12-23 01:17:00|727.03|724.43|726.92|724.32|727.03|724.43|726.92|724.32|0
1640222230000|2021-12-23 01:17:10|727.14|724.54|727.03|724.43|727.14|724.54|727.03|724.43|0
1640222240000|2021-12-23 01:17:20|727.14|724.54|727.03|724.43|727.14|724.54|727.03|724.43|0
1640222250000|2021-12-23 01:17:30|727.14|724.54|726.92|724.32|727.14|724.54|726.92|724.32|0
1640222260000|2021-12-23 01:17:40|727.14|724.54|726.92|724.32|727.14|724.54|726.92|724.32|0
1640222280000|2021-12-23 01:18:00|727.03|724.43|727.03|724.43|727.03|724.43|727.03|724.43|0
1640222290000|2021-12-23 01:18:10|726.92|724.32|726.92|724.32|726.92|724.32|726.92|724.32|0
1640222310000|2021-12-23 01:18:30|726.8|724.2|726.92|724.32|726.92|724.32|726.8|724.2|0
1640222320000|2021-12-23 01:18:40|726.7|724.1|726.7|724.1|726.7|724.1|726.7|724.1|0
1640222340000|2021-12-23 01:19:00|726.8|724.2|726.8|724.2|726.8|724.2|726.8|724.2|0
1640222350000|2021-12-23 01:19:10|726.7|724.1|726.8|724.2|726.8|724.2|726.7|724.1|0
1640222360000|2021-12-23 01:19:20|726.92|724.32|726.7|724.1|726.92|724.32|726.7|724.1|0
1640222370000|2021-12-23 01:19:30|726.92|724.32|726.92|724.32|726.92|724.32|726.92|724.32|0
1640222390000|2021-12-23 01:19:50|726.8|724.2|726.92|724.32|726.92|724.32|726.8|724.2|0
1640222410000|2021-12-23 01:20:10|727.14|724.54|726.92|724.32|727.14|724.54|726.92|724.32|0
1640222420000|2021-12-23 01:20:20|726.8|724.2|726.92|724.32|726.92|724.32|726.8|724.2|0
1640222440000|2021-12-23 01:20:40|727.14|724.54|727.14|724.54|727.14|724.54|727.14|724.54|0
1640222450000|2021-12-23 01:20:50|727.02|724.42|727.02|724.42|727.02|724.42|726.92|724.32|0
1640222460000|2021-12-23 01:21:00|727.14|724.54|727.14|724.54|727.14|724.54|727.14|724.54|0
1640222470000|2021-12-23 01:21:10|727.25|724.65|727.36|724.76|727.36|724.76|727.25|724.65|0
1640222490000|2021-12-23 01:21:30|727.25|724.65|727.36|724.76|727.36|724.76|727.25|724.65|0
1640222520000|2021-12-23 01:22:00|727.14|724.54|727.14|724.54|727.14|724.54|727.14|724.54|0
1640222540000|2021-12-23 01:22:20|727.02|724.42|727.14|724.54|727.14|724.54|727.02|724.42|0
1640222550000|2021-12-23 01:22:30|727.02|724.42|727.02|724.42|727.14|724.54|727.02|724.42|0
1640222560000|2021-12-23 01:22:40|726.92|724.32|726.92|724.32|726.92|724.32|726.92|724.32|0
1640222570000|2021-12-23 01:22:50|727.02|724.42|727.02|724.42|727.02|724.42|727.02|724.42|0
1640222580000|2021-12-23 01:23:00|727.14|724.54|727.14|724.54|727.14|724.54|727.14|724.54|0
1640222590000|2021-12-23 01:23:10|727.36|724.76|727.36|724.76|727.36|724.76|727.36|724.76|0
1640222600000|2021-12-23 01:23:20|727.25|724.65|727.14|724.54|727.25|724.65|727.14|724.54|0
1640222620000|2021-12-23 01:23:40|727.02|724.42|727.14|724.54|727.14|724.54|727.02|724.42|0
1640222630000|2021-12-23 01:23:50|726.92|724.32|726.92|724.32|726.92|724.32|726.92|724.32|0
1640222640000|2021-12-23 01:24:00|727.02|724.42|727.14|724.54|727.14|724.54|727.02|724.42|0
1640222650000|2021-12-23 01:24:10|727.02|724.42|727.02|724.42|727.02|724.42|727.02|724.42|0
1640222660000|2021-12-23 01:24:20|727.14|724.54|727.14|724.54|727.14|724.54|727.14|724.54|0
1640222680000|2021-12-23 01:24:40|727.24|724.64|727.14|724.54|727.24|724.64|727.14|724.54|0
1640222700000|2021-12-23 01:25:00|726.92|724.32|726.92|724.32|726.92|724.32|726.92|724.32|0
1640222720000|2021-12-23 01:25:20|727.14|724.54|727.14|724.54|727.14|724.54|727.14|724.54|0
1640222750000|2021-12-23 01:25:50|727.24|724.64|727.24|724.64|727.24|724.64|727.24|724.64|0
1640222760000|2021-12-23 01:26:00|727.36|724.76|727.58|724.98|727.58|724.98|727.36|724.76|0
1640222800000|2021-12-23 01:26:40|727.47|724.87|727.47|724.87|727.58|724.98|727.47|724.87|0
1640222810000|2021-12-23 01:26:50|727.8|725.2|727.69|725.09|727.8|725.2|727.69|725.09|0
1640222820000|2021-12-23 01:27:00|727.8|725.2|728.25|725.65|728.25|725.65|727.8|725.2|0
1640222830000|2021-12-23 01:27:10|728.02|725.42|728.02|725.42|728.02|725.42|728.02|725.42|0
1640222850000|2021-12-23 01:27:30|727.8|725.2|728.02|725.42|728.02|725.42|727.8|725.2|0
1640222860000|2021-12-23 01:27:40|727.8|725.2|728.02|725.42|728.02|725.42|727.8|725.2|0
1640222870000|2021-12-23 01:27:50|727.91|725.31|728.02|725.42|728.02|725.42|727.91|725.31|0
1640222880000|2021-12-23 01:28:00|727.91|725.31|727.91|725.31|728.02|725.42|727.91|725.31|0
1640222890000|2021-12-23 01:28:10|728.02|725.42|728.25|725.65|728.25|725.65|728.02|725.42|0
1640222900000|2021-12-23 01:28:20|728.13|725.53|728.25|725.65|728.25|725.65|728.13|725.53|0
1640222910000|2021-12-23 01:28:30|728.13|725.53|728.02|725.42|728.25|725.65|728.02|725.42|0
1640222930000|2021-12-23 01:28:50|728.25|725.65|728.25|725.65|728.25|725.65|728.25|725.65|0
1640222940000|2021-12-23 01:29:00|728.47|725.87|728.47|725.87|728.47|725.87|728.47|725.87|0
1640222980000|2021-12-23 01:29:40|728.35|725.75|728.24|725.64|728.35|725.75|728.24|725.64|0
1640223000000|2021-12-23 01:30:00|728.47|725.87|728.24|725.64|728.47|725.87|728.24|725.64|0
1640223010000|2021-12-23 01:30:10|728.02|725.42|728.02|725.42|728.02|725.42|728.02|725.42|0
1640223020000|2021-12-23 01:30:20|728.24|725.64|728.02|725.42|728.24|725.64|728.02|725.42|0
1640223030000|2021-12-23 01:30:30|728.24|725.64|728.24|725.64|728.24|725.64|728.02|725.42|0
1640223040000|2021-12-23 01:30:40|728.47|725.87|728.35|725.75|728.47|725.87|728.35|725.75|0
1640223050000|2021-12-23 01:30:50|728.47|725.87|728.13|725.53|728.47|725.87|728.13|725.53|0
1640223060000|2021-12-23 01:31:00|728.24|725.64|727.8|725.2|728.24|725.64|727.8|725.2|0
1640223080000|2021-12-23 01:31:20|727.68|725.08|727.8|725.2|727.8|725.2|727.58|724.98|0
1640223090000|2021-12-23 01:31:30|727.68|725.08|727.58|724.98|727.68|725.08|727.58|724.98|0
1640223100000|2021-12-23 01:31:40|727.46|724.86|727.36|724.76|727.46|724.86|727.36|724.76|0
1640223110000|2021-12-23 01:31:50|727.58|724.98|727.58|724.98|727.58|724.98|727.58|724.98|0
1640223150000|2021-12-23 01:32:30|727.36|724.76|727.58|724.98|727.58|724.98|727.36|724.76|0
1640223160000|2021-12-23 01:32:40|727.46|724.86|727.46|724.86|727.46|724.86|727.46|724.86|0
1640223170000|2021-12-23 01:32:50|727.58|724.98|727.58|724.98|727.58|724.98|727.58|724.98|0
1640223180000|2021-12-23 01:33:00|727.36|724.76|727.24|724.64|727.36|724.76|727.24|724.64|0
1640223190000|2021-12-23 01:33:10|727.36|724.76|726.91|724.31|727.36|724.76|726.91|724.31|0
1640223200000|2021-12-23 01:33:20|726.8|724.2|726.91|724.31|726.91|724.31|726.8|724.2|0
1640223210000|2021-12-23 01:33:30|726.69|724.09|726.69|724.09|726.69|724.09|726.69|724.09|0
1640223230000|2021-12-23 01:33:50|726.8|724.2|726.8|724.2|726.8|724.2|726.8|724.2|0
1640223240000|2021-12-23 01:34:00|726.91|724.31|726.8|724.2|726.91|724.31|726.8|724.2|0
1640223250000|2021-12-23 01:34:10|726.91|724.31|726.8|724.2|726.91|724.31|726.8|724.2|0
1640223260000|2021-12-23 01:34:20|726.69|724.09|726.69|724.09|726.69|724.09|726.69|724.09|0
1640223280000|2021-12-23 01:34:40|726.47|723.87|726.47|723.87|726.47|723.87|726.47|723.87|0
1640223290000|2021-12-23 01:34:50|726.57|723.97|726.47|723.87|726.57|723.97|726.47|723.87|0
1640223300000|2021-12-23 01:35:00|726.69|724.09|726.47|723.87|726.69|724.09|726.47|723.87|0
1640223310000|2021-12-23 01:35:10|726.69|724.09|726.69|724.09|726.69|724.09|726.69|724.09|0
1640223320000|2021-12-23 01:35:20|726.91|724.31|726.91|724.31|726.91|724.31|726.91|724.31|0
1640223340000|2021-12-23 01:35:40|727.13|724.53|726.91|724.31|727.13|724.53|726.91|724.31|0
1640223350000|2021-12-23 01:35:50|727.02|724.42|727.13|724.53|727.13|724.53|727.02|724.42|0
1640223360000|2021-12-23 01:36:00|727.35|724.75|727.13|724.53|727.35|724.75|727.13|724.53|0
1640223370000|2021-12-23 01:36:10|727.24|724.64|727.13|724.53|727.24|724.64|727.13|724.53|0
1640223380000|2021-12-23 01:36:20|727.24|724.64|727.13|724.53|727.35|724.75|727.13|724.53|0
1640223400000|2021-12-23 01:36:40|727.24|724.64|727.13|724.53|727.24|724.64|727.13|724.53|0
1640223410000|2021-12-23 01:36:50|727.24|724.64|727.13|724.53|727.24|724.64|727.13|724.53|0
1640223420000|2021-12-23 01:37:00|727.24|724.64|727.24|724.64|727.24|724.64|727.24|724.64|0
1640223430000|2021-12-23 01:37:10|727.35|724.75|727.35|724.75|727.35|724.75|727.13|724.53|0
1640223440000|2021-12-23 01:37:20|727.13|724.53|727.35|724.75|727.35|724.75|727.13|724.53|0
1640223450000|2021-12-23 01:37:30|727.13|724.53|727.24|724.64|727.24|724.64|727.13|724.53|0
1640223460000|2021-12-23 01:37:40|727.13|724.53|727.24|724.64|727.24|724.64|727.13|724.53|0
1640223470000|2021-12-23 01:37:50|727.13|724.53|727.24|724.64|727.24|724.64|727.13|724.53|0
1640223480000|2021-12-23 01:38:00|727.35|724.75|727.46|724.86|727.46|724.86|727.35|724.75|0
1640223490000|2021-12-23 01:38:10|727.57|724.97|727.57|724.97|727.57|724.97|727.57|724.97|0
1640223510000|2021-12-23 01:38:30|727.46|724.86|727.57|724.97|727.57|724.97|727.46|724.86|0
1640223520000|2021-12-23 01:38:40|727.46|724.86|727.35|724.75|727.46|724.86|727.35|724.75|0
1640223540000|2021-12-23 01:39:00|727.57|724.97|727.57|724.97|727.57|724.97|727.57|724.97|0
1640223550000|2021-12-23 01:39:10|727.46|724.86|727.46|724.86|727.46|724.86|727.35|724.75|0
1640223560000|2021-12-23 01:39:20|727.35|724.75|727.35|724.75|727.35|724.75|727.35|724.75|0
1640223580000|2021-12-23 01:39:40|727.46|724.86|727.35|724.75|727.46|724.86|727.35|724.75|0
1640223590000|2021-12-23 01:39:50|727.24|724.64|727.24|724.64|727.24|724.64|727.24|724.64|0
1640223600000|2021-12-23 01:40:00|727.13|724.53|727.13|724.53|727.13|724.53|727.13|724.53|0
1640223610000|2021-12-23 01:40:10|727.24|724.64|727.13|724.53|727.24|724.64|727.13|724.53|0
1640223630000|2021-12-23 01:40:30|727.24|724.64|727.24|724.64|727.24|724.64|727.24|724.64|0
1640223640000|2021-12-23 01:40:40|727.13|724.53|727.24|724.64|727.24|724.64|727.13|724.53|0
1640223650000|2021-12-23 01:40:50|727.35|724.75|727.35|724.75|727.35|724.75|727.35|724.75|0
1640223660000|2021-12-23 01:41:00|727.24|724.64|727.24|724.64|727.24|724.64|727.24|724.64|0
1640223670000|2021-12-23 01:41:10|727.13|724.53|727.13|724.53|727.13|724.53|727.13|724.53|0
1640223700000|2021-12-23 01:41:40|726.91|724.31|726.91|724.31|726.91|724.31|726.91|724.31|0
1640223710000|2021-12-23 01:41:50|726.69|724.09|726.69|724.09|726.69|724.09|726.69|724.09|0
1640223720000|2021-12-23 01:42:00|726.91|724.31|726.91|724.31|726.91|724.31|726.91|724.31|0
1640223740000|2021-12-23 01:42:20|726.79|724.19|726.69|724.09|726.79|724.19|726.69|724.09|0
1640223770000|2021-12-23 01:42:50|726.68|724.08|726.68|724.08|726.68|724.08|726.68|724.08|0
1640223780000|2021-12-23 01:43:00|726.91|724.31|727.01|724.41|727.01|724.41|726.91|724.31|0
1640223790000|2021-12-23 01:43:10|727.13|724.53|727.13|724.53|727.13|724.53|727.13|724.53|0
1640223800000|2021-12-23 01:43:20|727.35|724.75|727.13|724.53|727.35|724.75|727.13|724.53|0
1640223830000|2021-12-23 01:43:50|727.23|724.63|727.13|724.53|727.23|724.63|727.13|724.53|0
1640223840000|2021-12-23 01:44:00|727.35|724.75|727.13|724.53|727.35|724.75|727.13|724.53|0
1640223850000|2021-12-23 01:44:10|727.23|724.63|727.35|724.75|727.35|724.75|727.23|724.63|0
1640223860000|2021-12-23 01:44:20|727.57|724.97|727.57|724.97|727.57|724.97|727.57|724.97|0
1640223870000|2021-12-23 01:44:30|727.46|724.86|727.57|724.97|727.57|724.97|727.46|724.86|0
1640223890000|2021-12-23 01:44:50|727.35|724.75|727.35|724.75|727.35|724.75|727.35|724.75|0
1640223900000|2021-12-23 01:45:00|727.46|724.86|727.35|724.75|727.46|724.86|727.35|724.75|0
1640223930000|2021-12-23 01:45:30|727.23|724.63|727.13|724.53|727.23|724.63|727.13|724.53|0
1640223980000|2021-12-23 01:46:20|727.01|724.41|727.13|724.53|727.13|724.53|727.01|724.41|0
1640223990000|2021-12-23 01:46:30|726.91|724.31|726.9|724.3|726.91|724.31|726.9|724.3|0
1640224000000|2021-12-23 01:46:40|726.79|724.19|726.79|724.19|726.79|724.19|726.79|724.19|0
1640224010000|2021-12-23 01:46:50|726.68|724.08|726.24|723.64|726.68|724.08|726.24|723.64|0
1640224030000|2021-12-23 01:47:10|726.57|723.97|726.68|724.08|726.68|724.08|726.57|723.97|0
1640224040000|2021-12-23 01:47:20|726.46|723.86|726.46|723.86|726.46|723.86|726.46|723.86|0
1640224060000|2021-12-23 01:47:40|726.24|723.64|726.24|723.64|726.24|723.64|726.24|723.64|0
1640224070000|2021-12-23 01:47:50|726.46|723.86|726.35|723.75|726.46|723.86|726.35|723.75|0
1640224080000|2021-12-23 01:48:00|726.46|723.86|726.46|723.86|726.46|723.86|726.46|723.86|0
1640224090000|2021-12-23 01:48:10|726.24|723.64|726.35|723.75|726.35|723.75|726.24|723.64|0
1640224100000|2021-12-23 01:48:20|726.46|723.86|726.46|723.86|726.46|723.86|726.46|723.86|0
1640224110000|2021-12-23 01:48:30|726.24|723.64|726.24|723.64|726.24|723.64|726.24|723.64|0
1640224120000|2021-12-23 01:48:40|726.34|723.74|726.46|723.86|726.46|723.86|726.34|723.74|0
1640224130000|2021-12-23 01:48:50|726.34|723.74|726.34|723.74|726.34|723.74|726.34|723.74|0
1640224140000|2021-12-23 01:49:00|726.46|723.86|726.46|723.86|726.46|723.86|726.24|723.64|0
1640224150000|2021-12-23 01:49:10|726.68|724.08|726.68|724.08|726.68|724.08|726.68|724.08|0
1640224160000|2021-12-23 01:49:20|726.9|724.3|726.9|724.3|726.9|724.3|726.9|724.3|0
1640224170000|2021-12-23 01:49:30|726.79|724.19|726.9|724.3|726.9|724.3|726.79|724.19|0
1640224200000|2021-12-23 01:50:00|727.01|724.41|727.13|724.53|727.13|724.53|727.01|724.41|0
1640224210000|2021-12-23 01:50:10|727.12|724.52|727.35|724.75|727.35|724.75|727.12|724.52|0
1640224260000|2021-12-23 01:51:00|727.12|724.52|727.35|724.75|727.35|724.75|727.12|724.52|0
1640224270000|2021-12-23 01:51:10|727.57|724.97|727.45|724.85|727.57|724.97|727.45|724.85|0
1640224280000|2021-12-23 01:51:20|727.35|724.75|727.35|724.75|727.35|724.75|727.35|724.75|0
1640224290000|2021-12-23 01:51:30|727.12|724.52|727.12|724.52|727.12|724.52|727.12|724.52|0
1640224310000|2021-12-23 01:51:50|727.35|724.75|727.12|724.52|727.35|724.75|727.12|724.52|0
1640224320000|2021-12-23 01:52:00|727.35|724.75|727.35|724.75|727.35|724.75|727.35|724.75|0
1640224330000|2021-12-23 01:52:10|727.23|724.63|727.35|724.75|727.35|724.75|727.23|724.63|0
1640224340000|2021-12-23 01:52:20|727.57|724.97|727.57|724.97|727.57|724.97|727.57|724.97|0
1640224370000|2021-12-23 01:52:50|727.45|724.85|727.45|724.85|727.45|724.85|727.45|724.85|0
1640224380000|2021-12-23 01:53:00|727.35|724.75|727.35|724.75|727.35|724.75|727.35|724.75|0
1640224420000|2021-12-23 01:53:40|727.23|724.63|727.12|724.52|727.23|724.63|727.12|724.52|0
1640224470000|2021-12-23 01:54:30|727.01|724.41|727.12|724.52|727.12|724.52|727.01|724.41|0
1640224500000|2021-12-23 01:55:00|727.34|724.74|727.23|724.63|727.34|724.74|727.23|724.63|0
1640224520000|2021-12-23 01:55:20|727.34|724.74|726.9|724.3|727.34|724.74|726.9|724.3|0
1640224530000|2021-12-23 01:55:30|727.01|724.41|727.12|724.52|727.12|724.52|727.01|724.41|0
1640224550000|2021-12-23 01:55:50|726.9|724.3|726.9|724.3|726.9|724.3|726.9|724.3|0
1640224580000|2021-12-23 01:56:20|726.68|724.08|726.68|724.08|726.68|724.08|726.68|724.08|0
1640224610000|2021-12-23 01:56:50|726.9|724.3|726.9|724.3|726.9|724.3|726.9|724.3|0
1640224650000|2021-12-23 01:57:30|727.01|724.41|727.12|724.52|727.12|724.52|727.01|724.41|0
1640224660000|2021-12-23 01:57:40|727.01|724.41|727.01|724.41|727.01|724.41|727.01|724.41|0
1640224670000|2021-12-23 01:57:50|726.9|724.3|726.9|724.3|727.12|724.52|726.9|724.3|0
1640224680000|2021-12-23 01:58:00|726.68|724.08|726.68|724.08|726.68|724.08|726.68|724.08|0
1640224700000|2021-12-23 01:58:20|726.78|724.18|726.78|724.18|726.78|724.18|726.78|724.18|0
1640224710000|2021-12-23 01:58:30|726.9|724.3|726.9|724.3|726.9|724.3|726.9|724.3|0
1640224720000|2021-12-23 01:58:40|726.68|724.08|726.68|724.08|726.9|724.3|726.68|724.08|0
1640224730000|2021-12-23 01:58:50|726.46|723.86|726.46|723.86|726.46|723.86|726.46|723.86|0
1640224740000|2021-12-23 01:59:00|726.68|724.08|726.56|723.96|726.68|724.08|726.56|723.96|0
1640224750000|2021-12-23 01:59:10|726.45|723.85|726.45|723.85|726.45|723.85|726.45|723.85|0
1640224800000|2021-12-23 02:00:00|726.68|724.08|726.45|723.85|726.68|724.08|726.45|723.85|0
1640224810000|2021-12-23 02:00:10|726.68|724.08|726.45|723.85|726.68|724.08|726.45|723.85|0
1640224820000|2021-12-23 02:00:20|726.68|724.08|726.68|724.08|726.68|724.08|726.68|724.08|0
1640224830000|2021-12-23 02:00:30|726.45|723.85|726.45|723.85|726.45|723.85|726.45|723.85|0
1640224840000|2021-12-23 02:00:40|726.68|724.08|726.68|724.08|726.68|724.08|726.68|724.08|0
1640224890000|2021-12-23 02:01:30|726.9|724.3|726.9|724.3|726.9|724.3|726.9|724.3|0
1640224910000|2021-12-23 02:01:50|727.12|724.52|727.12|724.52|727.12|724.52|727.12|724.52|0
1640224920000|2021-12-23 02:02:00|727.34|724.74|727.34|724.74|727.34|724.74|727.34|724.74|0
1640224930000|2021-12-23 02:02:10|727.23|724.63|727.34|724.74|727.34|724.74|727.23|724.63|0
1640224960000|2021-12-23 02:02:40|727.56|724.96|727.56|724.96|727.56|724.96|727.56|724.96|0
1640224970000|2021-12-23 02:02:50|727.45|724.85|727.34|724.74|727.45|724.85|727.34|724.74|0
1640224980000|2021-12-23 02:03:00|727.56|724.96|727.56|724.96|727.56|724.96|727.56|724.96|0
1640224990000|2021-12-23 02:03:10|727.78|725.18|727.78|725.18|727.78|725.18|727.78|725.18|0
1640225020000|2021-12-23 02:03:40|727.67|725.07|727.67|725.07|727.67|725.07|727.67|725.07|0
1640225030000|2021-12-23 02:03:50|727.78|725.18|727.56|724.96|727.78|725.18|727.56|724.96|0
1640225040000|2021-12-23 02:04:00|727.34|724.74|727.34|724.74|727.34|724.74|727.34|724.74|0
1640225070000|2021-12-23 02:04:30|727.22|724.62|727.12|724.52|727.22|724.62|727.12|724.52|0
1640225100000|2021-12-23 02:05:00|727|724.4|727|724.4|727|724.4|727|724.4|0
1640225110000|2021-12-23 02:05:10|726.9|724.3|726.9|724.3|726.9|724.3|726.9|724.3|0
1640225170000|2021-12-23 02:06:10|726.67|724.07|726.67|724.07|726.67|724.07|726.67|724.07|0
1640225180000|2021-12-23 02:06:20|726.78|724.18|726.78|724.18|726.78|724.18|726.78|724.18|0
1640225190000|2021-12-23 02:06:30|726.67|724.07|726.78|724.18|726.78|724.18|726.67|724.07|0
1640225200000|2021-12-23 02:06:40|726.89|724.29|726.89|724.29|726.89|724.29|726.89|724.29|0
1640225210000|2021-12-23 02:06:50|726.67|724.07|726.89|724.29|726.89|724.29|726.67|724.07|0
1640225220000|2021-12-23 02:07:00|727.12|724.52|727.12|724.52|727.12|724.52|727.12|724.52|0
1640225230000|2021-12-23 02:07:10|727|724.4|727|724.4|727|724.4|727|724.4|0
1640225240000|2021-12-23 02:07:20|727.12|724.52|727.12|724.52|727.12|724.52|726.89|724.29|0
1640225250000|2021-12-23 02:07:30|727|724.4|727.12|724.52|727.12|724.52|727|724.4|0
1640225270000|2021-12-23 02:07:50|727|724.4|727.12|724.52|727.12|724.52|727|724.4|0
1640225290000|2021-12-23 02:08:10|727.34|724.74|727.56|724.96|727.56|724.96|727.34|724.74|0
1640225310000|2021-12-23 02:08:30|727.67|725.07|727.78|725.18|727.78|725.18|727.67|725.07|0
1640225320000|2021-12-23 02:08:40|728.23|725.63|728.45|725.85|728.45|725.85|728.23|725.63|0
1640225330000|2021-12-23 02:08:50|728.23|725.63|728.23|725.63|728.23|725.63|728.23|725.63|0
1640225350000|2021-12-23 02:09:10|728.45|725.85|728.23|725.63|728.45|725.85|728.23|725.63|0
1640225360000|2021-12-23 02:09:20|728.33|725.73|728.45|725.85|728.45|725.85|728.33|725.73|0
1640225370000|2021-12-23 02:09:30|728.33|725.73|728.22|725.62|728.33|725.73|728.22|725.62|0
1640225380000|2021-12-23 02:09:40|728.45|725.85|728.33|725.73|728.45|725.85|728.33|725.73|0
1640225390000|2021-12-23 02:09:50|728.45|725.85|728.45|725.85|728.45|725.85|728.45|725.85|0
1640225400000|2021-12-23 02:10:00|728.22|725.62|728.45|725.85|728.45|725.85|728.22|725.62|0
1640225410000|2021-12-23 02:10:10|728.55|725.95|728.55|725.95|728.55|725.95|728.55|725.95|0
1640225420000|2021-12-23 02:10:20|728.67|726.07|728.67|726.07|728.67|726.07|728.67|726.07|0
1640225430000|2021-12-23 02:10:30|729.11|726.51|729.56|726.96|729.56|726.96|729.11|726.51|0
1640225440000|2021-12-23 02:10:40|729.33|726.73|729.33|726.73|729.56|726.96|729.33|726.73|0
1640225450000|2021-12-23 02:10:50|728.89|726.29|728.89|726.29|728.89|726.29|728.89|726.29|0
1640225460000|2021-12-23 02:11:00|729.11|726.51|729.11|726.51|729.11|726.51|729|726.4|0
1640225480000|2021-12-23 02:11:20|729.33|726.73|729.33|726.73|729.33|726.73|729.33|726.73|0
1640225510000|2021-12-23 02:11:50|729.56|726.96|729.56|726.96|729.56|726.96|729.56|726.96|0
1640225520000|2021-12-23 02:12:00|729.78|727.18|729.56|726.96|729.78|727.18|729.56|726.96|0
1640225530000|2021-12-23 02:12:10|729.33|726.73|729.33|726.73|729.33|726.73|729.33|726.73|0
1640225540000|2021-12-23 02:12:20|729.11|726.51|729.33|726.73|729.33|726.73|729.11|726.51|0
1640225550000|2021-12-23 02:12:30|729.11|726.51|729.11|726.51|729.11|726.51|729.11|726.51|0
1640225560000|2021-12-23 02:12:40|728.89|726.29|728.89|726.29|728.89|726.29|728.89|726.29|0
1640225570000|2021-12-23 02:12:50|729.11|726.51|728.89|726.29|729.11|726.51|728.89|726.29|0
1640225580000|2021-12-23 02:13:00|729.11|726.51|729.11|726.51|729.11|726.51|728.89|726.29|0
1640225590000|2021-12-23 02:13:10|729|726.4|729.11|726.51|729.11|726.51|729|726.4|0
1640225600000|2021-12-23 02:13:20|729.33|726.73|729.33|726.73|729.33|726.73|729.33|726.73|0
1640225640000|2021-12-23 02:14:00|729.22|726.62|729.22|726.62|729.22|726.62|729.22|726.62|0
1640225650000|2021-12-23 02:14:10|729.11|726.51|729.11|726.51|729.11|726.51|729.11|726.51|0
1640225660000|2021-12-23 02:14:20|728.89|726.29|729.11|726.51|729.11|726.51|728.89|726.29|0
1640225670000|2021-12-23 02:14:30|728.89|726.29|728.89|726.29|728.89|726.29|728.89|726.29|0
1640225680000|2021-12-23 02:14:40|728.67|726.07|728.67|726.07|728.67|726.07|728.67|726.07|0
1640225690000|2021-12-23 02:14:50|728.89|726.29|728.89|726.29|728.89|726.29|728.77|726.17|0
1640225710000|2021-12-23 02:15:10|728.99|726.39|728.89|726.29|728.99|726.39|728.89|726.29|0
1640225730000|2021-12-23 02:15:30|728.67|726.07|728.89|726.29|728.89|726.29|728.67|726.07|0
1640225740000|2021-12-23 02:15:40|728.77|726.17|728.89|726.29|728.89|726.29|728.77|726.17|0
1640225750000|2021-12-23 02:15:50|729.11|726.51|728.89|726.29|729.11|726.51|728.89|726.29|0
1640225770000|2021-12-23 02:16:10|729.11|726.51|729.11|726.51|729.11|726.51|729.11|726.51|0
1640225780000|2021-12-23 02:16:20|728.89|726.29|728.89|726.29|728.89|726.29|728.89|726.29|0
1640225840000|2021-12-23 02:17:20|728.66|726.06|728.66|726.06|728.66|726.06|728.66|726.06|0
1640225850000|2021-12-23 02:17:30|728.77|726.17|728.66|726.06|728.77|726.17|728.66|726.06|0
1640225890000|2021-12-23 02:18:10|728.55|725.95|728.55|725.95|728.55|725.95|728.55|725.95|0
1640225900000|2021-12-23 02:18:20|728.66|726.06|728.66|726.06|728.89|726.29|728.66|726.06|0
1640225930000|2021-12-23 02:18:50|728.77|726.17|728.66|726.06|728.77|726.17|728.66|726.06|0
1640225950000|2021-12-23 02:19:10|728.44|725.84|728.44|725.84|728.44|725.84|728.44|725.84|0
1640225970000|2021-12-23 02:19:30|728.66|726.06|728.44|725.84|728.66|726.06|728.44|725.84|0
1640225990000|2021-12-23 02:19:50|728.66|726.06|728.66|726.06|728.66|726.06|728.66|726.06|0
1640226000000|2021-12-23 02:20:00|728.44|725.84|728.44|725.84|728.44|725.84|728.44|725.84|0
1640226010000|2021-12-23 02:20:10|728.22|725.62|728.44|725.84|728.44|725.84|728.22|725.62|0
1640226020000|2021-12-23 02:20:20|728.66|726.06|728.66|726.06|728.66|726.06|728.66|726.06|0
1640226030000|2021-12-23 02:20:30|728.44|725.84|728.44|725.84|728.44|725.84|728.44|725.84|0
1640226080000|2021-12-23 02:21:20|728.55|725.95|728.44|725.84|728.55|725.95|728.44|725.84|0
1640226120000|2021-12-23 02:22:00|728.22|725.62|728.22|725.62|728.22|725.62|728.22|725.62|0
1640226150000|2021-12-23 02:22:30|728|725.4|728|725.4|728|725.4|728|725.4|0
1640226160000|2021-12-23 02:22:40|728.22|725.62|728|725.4|728.22|725.62|728|725.4|0
1640226170000|2021-12-23 02:22:50|727.77|725.17|727.77|725.17|728|725.4|727.77|725.17|0
1640226180000|2021-12-23 02:23:00|728|725.4|728|725.4|728|725.4|728|725.4|0
1640226200000|2021-12-23 02:23:20|727.88|725.28|728|725.4|728|725.4|727.88|725.28|0
1640226220000|2021-12-23 02:23:40|728.1|725.5|728.22|725.62|728.22|725.62|728.1|725.5|0
1640226240000|2021-12-23 02:24:00|728.1|725.5|728|725.4|728.1|725.5|728|725.4|0
1640226250000|2021-12-23 02:24:10|728.1|725.5|728.22|725.62|728.22|725.62|728.1|725.5|0
1640226320000|2021-12-23 02:25:20|728.1|725.5|728.22|725.62|728.22|725.62|728.1|725.5|0
1640226330000|2021-12-23 02:25:30|728.1|725.5|728.22|725.62|728.22|725.62|728.1|725.5|0
1640226350000|2021-12-23 02:25:50|728.1|725.5|728.1|725.5|728.1|725.5|728.1|725.5|0
1640226360000|2021-12-23 02:26:00|728.22|725.62|728.44|725.84|728.44|725.84|728.22|725.62|0
1640226370000|2021-12-23 02:26:10|728.22|725.62|728.22|725.62|728.22|725.62|728.22|725.62|0
1640226380000|2021-12-23 02:26:20|728.32|725.72|728.22|725.62|728.32|725.72|728.22|725.62|0
1640226390000|2021-12-23 02:26:30|728.32|725.72|728.44|725.84|728.44|725.84|728.32|725.72|0
1640226430000|2021-12-23 02:27:10|728.88|726.28|728.88|726.28|728.88|726.28|728.88|726.28|0
1640226470000|2021-12-23 02:27:50|729.1|726.5|729.1|726.5|729.1|726.5|728.99|726.39|0
1640226480000|2021-12-23 02:28:00|728.88|726.28|728.88|726.28|728.88|726.28|728.88|726.28|0
1640226520000|2021-12-23 02:28:40|729.1|726.5|729.1|726.5|729.1|726.5|729.1|726.5|0
1640226540000|2021-12-23 02:29:00|728.88|726.28|729.1|726.5|729.1|726.5|728.88|726.28|0
1640226560000|2021-12-23 02:29:20|728.88|726.28|728.88|726.28|728.88|726.28|728.88|726.28|0
1640226590000|2021-12-23 02:29:50|729.1|726.5|729.1|726.5|729.1|726.5|729.1|726.5|0
1640226600000|2021-12-23 02:30:00|728.88|726.28|728.66|726.06|728.88|726.28|728.66|726.06|0
1640226610000|2021-12-23 02:30:10|728.77|726.17|728.88|726.28|728.88|726.28|728.77|726.17|0
1640226620000|2021-12-23 02:30:20|729.1|726.5|729.1|726.5|729.1|726.5|729.1|726.5|0
1640226630000|2021-12-23 02:30:30|729.32|726.72|729.32|726.72|729.32|726.72|729.32|726.72|0
1640226750000|2021-12-23 02:32:30|729.55|726.95|729.55|726.95|729.55|726.95|729.55|726.95|0
1640226770000|2021-12-23 02:32:50|729.77|727.17|729.77|727.17|729.77|727.17|729.77|727.17|0
1640226790000|2021-12-23 02:33:10|729.55|726.95|729.55|726.95|729.55|726.95|729.55|726.95|0
1640226800000|2021-12-23 02:33:20|729.32|726.72|729.55|726.95|729.55|726.95|729.32|726.72|0
1640226820000|2021-12-23 02:33:40|729.54|726.94|729.54|726.94|729.54|726.94|729.54|726.94|0
1640226840000|2021-12-23 02:34:00|729.43|726.83|729.32|726.72|729.43|726.83|729.32|726.72|0
1640226870000|2021-12-23 02:34:30|729.1|726.5|729.1|726.5|729.1|726.5|729.1|726.5|0
1640226880000|2021-12-23 02:34:40|728.88|726.28|728.88|726.28|728.88|726.28|728.88|726.28|0
1640226900000|2021-12-23 02:35:00|729.1|726.5|729.1|726.5|729.1|726.5|728.98|726.38|0
1640226910000|2021-12-23 02:35:10|728.88|726.28|728.88|726.28|728.88|726.28|728.88|726.28|0
1640226940000|2021-12-23 02:35:40|729.1|726.5|729.1|726.5|729.1|726.5|729.1|726.5|0
1640226950000|2021-12-23 02:35:50|728.88|726.28|728.88|726.28|728.88|726.28|728.88|726.28|0
1640226960000|2021-12-23 02:36:00|728.98|726.38|729.1|726.5|729.1|726.5|728.98|726.38|0
1640227010000|2021-12-23 02:36:50|728.88|726.28|729.1|726.5|729.1|726.5|728.88|726.28|0
1640227020000|2021-12-23 02:37:00|728.98|726.38|728.98|726.38|728.98|726.38|728.98|726.38|0
1640227030000|2021-12-23 02:37:10|729.1|726.5|729.1|726.5|729.1|726.5|728.98|726.38|0
1640227060000|2021-12-23 02:37:40|729.32|726.72|729.32|726.72|729.32|726.72|729.32|726.72|0
1640227100000|2021-12-23 02:38:20|729.54|726.94|729.54|726.94|729.54|726.94|729.54|726.94|0
1640227110000|2021-12-23 02:38:30|729.76|727.16|729.54|726.94|729.76|727.16|729.54|726.94|0
1640227170000|2021-12-23 02:39:30|729.76|727.16|729.76|727.16|729.76|727.16|729.76|727.16|0
1640227180000|2021-12-23 02:39:40|729.54|726.94|729.54|726.94|729.54|726.94|729.54|726.94|0
1640227210000|2021-12-23 02:40:10|729.43|726.83|729.54|726.94|729.54|726.94|729.43|726.83|0
1640227220000|2021-12-23 02:40:20|729.43|726.83|729.54|726.94|729.54|726.94|729.43|726.83|0
1640227230000|2021-12-23 02:40:30|729.43|726.83|729.43|726.83|729.54|726.94|729.43|726.83|0
1640227240000|2021-12-23 02:40:40|729.54|726.94|729.54|726.94|729.54|726.94|729.54|726.94|0
1640227250000|2021-12-23 02:40:50|729.76|727.16|729.76|727.16|729.76|727.16|729.76|727.16|0
1640227260000|2021-12-23 02:41:00|729.65|727.05|729.65|727.05|729.65|727.05|729.65|727.05|0
1640227270000|2021-12-23 02:41:10|729.54|726.94|729.54|726.94|729.54|726.94|729.54|726.94|0
1640227290000|2021-12-23 02:41:30|729.43|726.83|729.43|726.83|729.43|726.83|729.43|726.83|0
1640227300000|2021-12-23 02:41:40|729.32|726.72|729.32|726.72|729.32|726.72|729.32|726.72|0
1640227310000|2021-12-23 02:41:50|729.54|726.94|729.76|727.16|729.76|727.16|729.54|726.94|0
1640227340000|2021-12-23 02:42:20|729.54|726.94|729.54|726.94|729.54|726.94|729.54|726.94|0
1640227370000|2021-12-23 02:42:50|729.76|727.16|729.54|726.94|729.76|727.16|729.54|726.94|0
1640227400000|2021-12-23 02:43:20|729.42|726.82|729.42|726.82|729.42|726.82|729.42|726.82|0
1640227410000|2021-12-23 02:43:30|729.32|726.72|729.32|726.72|729.32|726.72|729.32|726.72|0
1640227420000|2021-12-23 02:43:40|729.54|726.94|729.42|726.82|729.54|726.94|729.42|726.82|0
1640227430000|2021-12-23 02:43:50|729.54|726.94|729.32|726.72|729.54|726.94|729.32|726.72|0
1640227440000|2021-12-23 02:44:00|729.2|726.6|729.1|726.5|729.32|726.72|729.1|726.5|0
1640227460000|2021-12-23 02:44:20|728.87|726.27|728.87|726.27|728.87|726.27|728.87|726.27|0
1640227470000|2021-12-23 02:44:30|728.76|726.16|728.76|726.16|728.76|726.16|728.76|726.16|0
1640227480000|2021-12-23 02:44:40|728.65|726.05|728.87|726.27|728.87|726.27|728.65|726.05|0
1640227520000|2021-12-23 02:45:20|729.09|726.49|728.87|726.27|729.09|726.49|728.87|726.27|0
1640227530000|2021-12-23 02:45:30|728.98|726.38|728.87|726.27|728.98|726.38|728.87|726.27|0
1640227540000|2021-12-23 02:45:40|729.09|726.49|729.09|726.49|729.09|726.49|729.09|726.49|0
1640227560000|2021-12-23 02:46:00|729.2|726.6|729.09|726.49|729.2|726.6|729.09|726.49|0
1640227570000|2021-12-23 02:46:10|728.98|726.38|729.09|726.49|729.09|726.49|728.98|726.38|0
1640227590000|2021-12-23 02:46:30|728.98|726.38|728.98|726.38|728.98|726.38|728.87|726.27|0
1640227600000|2021-12-23 02:46:40|729.09|726.49|729.09|726.49|729.09|726.49|729.09|726.49|0
1640227620000|2021-12-23 02:47:00|729.2|726.6|729.32|726.72|729.32|726.72|729.2|726.6|0
1640227630000|2021-12-23 02:47:10|729.2|726.6|729.09|726.49|729.2|726.6|729.09|726.49|0
1640227700000|2021-12-23 02:48:20|728.98|726.38|728.98|726.38|728.98|726.38|728.98|726.38|0
1640227710000|2021-12-23 02:48:30|728.87|726.27|729.09|726.49|729.09|726.49|728.87|726.27|0
1640227730000|2021-12-23 02:48:50|729.2|726.6|729.2|726.6|729.2|726.6|729.2|726.6|0
1640227740000|2021-12-23 02:49:00|729.32|726.72|729.32|726.72|729.32|726.72|729.32|726.72|0
1640227760000|2021-12-23 02:49:20|729.31|726.71|729.31|726.71|729.31|726.71|729.31|726.71|0
1640227810000|2021-12-23 02:50:10|729.09|726.49|729.09|726.49|729.09|726.49|729.09|726.49|0
1640227840000|2021-12-23 02:50:40|729.31|726.71|729.31|726.71|729.31|726.71|729.31|726.71|0
1640227870000|2021-12-23 02:51:10|729.2|726.6|729.09|726.49|729.2|726.6|729.09|726.49|0
1640227880000|2021-12-23 02:51:20|728.98|726.38|728.98|726.38|728.98|726.38|728.98|726.38|0
1640227890000|2021-12-23 02:51:30|728.87|726.27|728.98|726.38|728.98|726.38|728.87|726.27|0
1640227900000|2021-12-23 02:51:40|729.09|726.49|728.98|726.38|729.09|726.49|728.98|726.38|0
1640227910000|2021-12-23 02:51:50|728.87|726.27|729.09|726.49|729.09|726.49|728.87|726.27|0
1640228010000|2021-12-23 02:53:30|729.31|726.71|729.31|726.71|729.31|726.71|729.31|726.71|0
1640228060000|2021-12-23 02:54:20|729.2|726.6|729.09|726.49|729.2|726.6|729.09|726.49|0
1640228090000|2021-12-23 02:54:50|729.2|726.6|729.31|726.71|729.31|726.71|729.2|726.6|0
1640228130000|2021-12-23 02:55:30|729.42|726.82|729.42|726.82|729.42|726.82|729.42|726.82|0
1640228140000|2021-12-23 02:55:40|729.31|726.71|729.31|726.71|729.31|726.71|729.31|726.71|0
1640228150000|2021-12-23 02:55:50|729.42|726.82|729.53|726.93|729.53|726.93|729.42|726.82|0
1640228160000|2021-12-23 02:56:00|729.31|726.71|729.53|726.93|729.53|726.93|729.31|726.71|0
1640228180000|2021-12-23 02:56:20|729.42|726.82|729.42|726.82|729.42|726.82|729.42|726.82|0
1640228190000|2021-12-23 02:56:30|729.53|726.93|729.53|726.93|729.53|726.93|729.53|726.93|0
1640228200000|2021-12-23 02:56:40|729.42|726.82|729.53|726.93|729.53|726.93|729.42|726.82|0
1640228230000|2021-12-23 02:57:10|729.76|727.16|729.53|726.93|729.76|727.16|729.53|726.93|0
1640228260000|2021-12-23 02:57:40|729.64|727.04|729.53|726.93|729.64|727.04|729.53|726.93|0
1640228340000|2021-12-23 02:59:00|729.75|727.15|729.75|727.15|729.75|727.15|729.75|727.15|0
1640228350000|2021-12-23 02:59:10|729.53|726.93|729.53|726.93|729.53|726.93|729.53|726.93|0
1640228360000|2021-12-23 02:59:20|729.31|726.71|729.31|726.71|729.31|726.71|729.31|726.71|0
1640228370000|2021-12-23 02:59:30|729.09|726.49|729.09|726.49|729.09|726.49|729.09|726.49|0
1640228390000|2021-12-23 02:59:50|729.53|726.93|729.53|726.93|729.53|726.93|729.53|726.93|0
1640228400000|2021-12-23 03:00:00|729.31|726.71|729.31|726.71|729.31|726.71|729.31|726.71|0
1640228450000|2021-12-23 03:00:50|729.42|726.82|729.53|726.93|729.53|726.93|729.42|726.82|0
1640228460000|2021-12-23 03:01:00|729.64|727.04|729.64|727.04|729.64|727.04|729.64|727.04|0
1640228470000|2021-12-23 03:01:10|729.75|727.15|729.75|727.15|729.75|727.15|729.75|727.15|0
1640228500000|2021-12-23 03:01:40|729.64|727.04|729.64|727.04|729.64|727.04|729.64|727.04|0
1640228510000|2021-12-23 03:01:50|729.53|726.93|729.64|727.04|729.64|727.04|729.53|726.93|0
1640228520000|2021-12-23 03:02:00|729.75|727.15|729.64|727.04|729.75|727.15|729.53|726.93|0
1640228530000|2021-12-23 03:02:10|729.53|726.93|729.53|726.93|729.53|726.93|729.53|726.93|0
1640228570000|2021-12-23 03:02:50|729.41|726.81|729.41|726.81|729.41|726.81|729.41|726.81|0
1640228580000|2021-12-23 03:03:00|729.53|726.93|729.53|726.93|729.53|726.93|729.53|726.93|0
1640228590000|2021-12-23 03:03:10|729.41|726.81|729.41|726.81|729.41|726.81|729.41|726.81|0
1640228600000|2021-12-23 03:03:20|729.31|726.71|729.31|726.71|729.31|726.71|729.31|726.71|0
1640228610000|2021-12-23 03:03:30|729.09|726.49|729.09|726.49|729.09|726.49|729.09|726.49|0
1640228690000|2021-12-23 03:04:50|728.97|726.37|728.97|726.37|728.97|726.37|728.97|726.37|0
1640228700000|2021-12-23 03:05:00|729.09|726.49|728.97|726.37|729.09|726.49|728.97|726.37|0
1640228710000|2021-12-23 03:05:10|729.09|726.49|729.08|726.48|729.09|726.49|729.08|726.48|0
1640228740000|2021-12-23 03:05:40|728.97|726.37|729.31|726.71|729.31|726.71|728.97|726.37|0
1640228760000|2021-12-23 03:06:00|729.19|726.59|729.19|726.59|729.19|726.59|729.19|726.59|0
1640228770000|2021-12-23 03:06:10|729.31|726.71|729.31|726.71|729.31|726.71|729.31|726.71|0
1640228780000|2021-12-23 03:06:20|729.19|726.59|729.19|726.59|729.19|726.59|729.19|726.59|0
1640228790000|2021-12-23 03:06:30|729.31|726.71|729.31|726.71|729.31|726.71|729.19|726.59|0
1640228800000|2021-12-23 03:06:40|729.19|726.59|729.31|726.71|729.31|726.71|729.19|726.59|0
1640228810000|2021-12-23 03:06:50|729.19|726.59|729.31|726.71|729.31|726.71|729.19|726.59|0
1640228820000|2021-12-23 03:07:00|729.19|726.59|729.08|726.48|729.19|726.59|729.08|726.48|0
1640229000000|2021-12-23 03:10:00|728.86|726.26|728.86|726.26|728.86|726.26|728.86|726.26|0
1640229010000|2021-12-23 03:10:10|729.08|726.48|729.08|726.48|729.08|726.48|729.08|726.48|0
1640229020000|2021-12-23 03:10:20|728.97|726.37|729.08|726.48|729.08|726.48|728.97|726.37|0
1640229050000|2021-12-23 03:10:50|729.19|726.59|729.3|726.7|729.3|726.7|729.19|726.59|0
1640229120000|2021-12-23 03:12:00|729.08|726.48|729.08|726.48|729.08|726.48|729.08|726.48|0
1640229240000|2021-12-23 03:14:00|729.19|726.59|729.3|726.7|729.3|726.7|729.19|726.59|0
1640229260000|2021-12-23 03:14:20|729.41|726.81|729.3|726.7|729.41|726.81|729.3|726.7|0
1640229270000|2021-12-23 03:14:30|729.19|726.59|729.3|726.7|729.3|726.7|729.19|726.59|0
1640229280000|2021-12-23 03:14:40|729.08|726.48|729.3|726.7|729.3|726.7|729.08|726.48|0
1640229290000|2021-12-23 03:14:50|729.19|726.59|729.3|726.7|729.3|726.7|729.19|726.59|0
1640229300000|2021-12-23 03:15:00|729.19|726.59|729.08|726.48|729.3|726.7|729.08|726.48|0
1640229320000|2021-12-23 03:15:20|728.96|726.36|729.08|726.48|729.08|726.48|728.96|726.36|0
1640229390000|2021-12-23 03:16:30|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1640229400000|2021-12-23 03:16:40|729.08|726.48|728.86|726.26|729.08|726.48|728.86|726.26|0
1640229420000|2021-12-23 03:17:00|728.63|726.03|728.63|726.03|728.63|726.03|728.63|726.03|0
1640229480000|2021-12-23 03:18:00|728.41|725.81|728.19|725.59|728.41|725.81|728.19|725.59|0
1640229530000|2021-12-23 03:18:50|727.97|725.37|727.97|725.37|727.97|725.37|727.97|725.37|0
1640229570000|2021-12-23 03:19:30|727.75|725.15|727.75|725.15|727.75|725.15|727.75|725.15|0
1640229600000|2021-12-23 03:20:00|727.97|725.37|727.97|725.37|727.97|725.37|727.97|725.37|0
1640229610000|2021-12-23 03:20:10|727.75|725.15|727.75|725.15|727.75|725.15|727.75|725.15|0
1640229620000|2021-12-23 03:20:20|727.97|725.37|727.97|725.37|727.97|725.37|727.97|725.37|0
1640229650000|2021-12-23 03:20:50|728.07|725.47|728.07|725.47|728.07|725.47|728.07|725.47|0
1640229660000|2021-12-23 03:21:00|727.97|725.37|727.97|725.37|727.97|725.37|727.97|725.37|0
1640229670000|2021-12-23 03:21:10|728.07|725.47|728.19|725.59|728.19|725.59|728.07|725.47|0
1640229720000|2021-12-23 03:22:00|728.41|725.81|728.41|725.81|728.41|725.81|728.41|725.81|0
1640229740000|2021-12-23 03:22:20|728.19|725.59|728.29|725.69|728.29|725.69|728.19|725.59|0
1640229750000|2021-12-23 03:22:30|728.41|725.81|728.41|725.81|728.41|725.81|728.41|725.81|0
1640229780000|2021-12-23 03:23:00|728.29|725.69|728.19|725.59|728.29|725.69|728.19|725.59|0
1640229840000|2021-12-23 03:24:00|728.41|725.81|728.41|725.81|728.41|725.81|728.41|725.81|0
1640229900000|2021-12-23 03:25:00|728.29|725.69|728.41|725.81|728.41|725.81|728.19|725.59|0
1640229920000|2021-12-23 03:25:20|728.29|725.69|728.41|725.81|728.41|725.81|728.29|725.69|0
1640229930000|2021-12-23 03:25:30|728.29|725.69|728.19|725.59|728.29|725.69|728.19|725.59|0
1640229940000|2021-12-23 03:25:40|728.41|725.81|728.19|725.59|728.41|725.81|728.19|725.59|0
1640229950000|2021-12-23 03:25:50|728.41|725.81|728.19|725.59|728.41|725.81|728.19|725.59|0
1640229960000|2021-12-23 03:26:00|728.29|725.69|728.41|725.81|728.41|725.81|728.29|725.69|0
1640229980000|2021-12-23 03:26:20|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1640229990000|2021-12-23 03:26:30|728.41|725.81|728.51|725.91|728.51|725.91|728.41|725.81|0
1640230000000|2021-12-23 03:26:40|728.41|725.81|728.41|725.81|728.51|725.91|728.41|725.81|0
1640230010000|2021-12-23 03:26:50|728.51|725.91|728.41|725.81|728.51|725.91|728.41|725.81|0
1640230140000|2021-12-23 03:29:00|728.29|725.69|728.41|725.81|728.41|725.81|728.29|725.69|0
1640230150000|2021-12-23 03:29:10|728.29|725.69|728.29|725.69|728.29|725.69|728.29|725.69|0
1640230160000|2021-12-23 03:29:20|728.18|725.58|728.18|725.58|728.18|725.58|728.18|725.58|0
1640230220000|2021-12-23 03:30:20|728.29|725.69|728.29|725.69|728.29|725.69|728.29|725.69|0
1640230230000|2021-12-23 03:30:30|728.41|725.81|728.29|725.69|728.41|725.81|728.29|725.69|0
1640230240000|2021-12-23 03:30:40|728.41|725.81|728.18|725.58|728.41|725.81|728.18|725.58|0
1640230270000|2021-12-23 03:31:10|727.96|725.36|728.07|725.47|728.07|725.47|727.96|725.36|0
1640230280000|2021-12-23 03:31:20|727.96|725.36|727.96|725.36|728.07|725.47|727.96|725.36|0
1640230330000|2021-12-23 03:32:10|727.74|725.14|727.74|725.14|727.74|725.14|727.74|725.14|0
1640230350000|2021-12-23 03:32:30|727.52|724.92|727.74|725.14|727.74|725.14|727.52|724.92|0
1640230460000|2021-12-23 03:34:20|727.52|724.92|727.62|725.02|727.62|725.02|727.52|724.92|0
1640230470000|2021-12-23 03:34:30|727.52|724.92|727.52|724.92|727.52|724.92|727.52|724.92|0
1640230500000|2021-12-23 03:35:00|727.29|724.69|727.29|724.69|727.29|724.69|727.29|724.69|0
1640230510000|2021-12-23 03:35:10|727.4|724.8|727.52|724.92|727.52|724.92|727.4|724.8|0
1640230530000|2021-12-23 03:35:30|727.74|725.14|727.74|725.14|727.74|725.14|727.62|725.02|0
1640230580000|2021-12-23 03:36:20|727.96|725.36|727.96|725.36|727.96|725.36|727.96|725.36|0
1640230600000|2021-12-23 03:36:40|728.07|725.47|728.18|725.58|728.18|725.58|728.07|725.47|0
1640230660000|2021-12-23 03:37:40|727.96|725.36|728.4|725.8|728.4|725.8|727.96|725.36|0
1640230680000|2021-12-23 03:38:00|728.29|725.69|728.29|725.69|728.4|725.8|728.29|725.69|0
1640230690000|2021-12-23 03:38:10|728.18|725.58|728.18|725.58|728.18|725.58|728.18|725.58|0
1640230790000|2021-12-23 03:39:50|727.96|725.36|728.06|725.46|728.06|725.46|727.96|725.36|0
1640230800000|2021-12-23 03:40:00|728.18|725.58|728.06|725.46|728.18|725.58|728.06|725.46|0
1640230810000|2021-12-23 03:40:10|728.18|725.58|728.18|725.58|728.18|725.58|728.18|725.58|0
1640230820000|2021-12-23 03:40:20|728.4|725.8|728.4|725.8|728.4|725.8|728.4|725.8|0
1640230840000|2021-12-23 03:40:40|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1640230850000|2021-12-23 03:40:50|728.62|726.02|728.62|726.02|728.62|726.02|728.62|726.02|0
1640230860000|2021-12-23 03:41:00|728.4|725.8|728.62|726.02|728.62|726.02|728.4|725.8|0
1640230870000|2021-12-23 03:41:10|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1640230890000|2021-12-23 03:41:30|728.4|725.8|728.62|726.02|728.62|726.02|728.4|725.8|0
1640230910000|2021-12-23 03:41:50|728.51|725.91|728.62|726.02|728.62|726.02|728.51|725.91|0
1640230920000|2021-12-23 03:42:00|728.51|725.91|728.62|726.02|728.62|726.02|728.4|725.8|0
1640230930000|2021-12-23 03:42:10|728.84|726.24|728.84|726.24|728.84|726.24|728.84|726.24|0
1640230940000|2021-12-23 03:42:20|728.73|726.13|728.62|726.02|728.73|726.13|728.62|726.02|0
1640231040000|2021-12-23 03:44:00|728.84|726.24|728.84|726.24|728.84|726.24|728.84|726.24|0
1640231080000|2021-12-23 03:44:40|728.95|726.35|729.07|726.47|729.07|726.47|728.95|726.35|0
1640231090000|2021-12-23 03:44:50|728.84|726.24|728.95|726.35|728.95|726.35|728.84|726.24|0
1640231100000|2021-12-23 03:45:00|728.84|726.24|728.84|726.24|728.84|726.24|728.84|726.24|0
1640231110000|2021-12-23 03:45:10|729.06|726.46|729.06|726.46|729.06|726.46|729.06|726.46|0
1640231220000|2021-12-23 03:47:00|728.84|726.24|728.84|726.24|728.84|726.24|728.84|726.24|0
1640231260000|2021-12-23 03:47:40|728.62|726.02|728.5|725.9|728.62|726.02|728.5|725.9|0
1640231270000|2021-12-23 03:47:50|728.4|725.8|728.62|726.02|728.62|726.02|728.4|725.8|0
1640231430000|2021-12-23 03:50:30|728.72|726.12|728.62|726.02|728.72|726.12|728.62|726.02|0
1640231490000|2021-12-23 03:51:30|728.84|726.24|728.62|726.02|728.84|726.24|728.62|726.02|0
1640231500000|2021-12-23 03:51:40|728.4|725.8|728.5|725.9|728.5|725.9|728.4|725.8|0
1640231520000|2021-12-23 03:52:00|728.4|725.8|728.5|725.9|728.5|725.9|728.4|725.8|0
1640231540000|2021-12-23 03:52:20|728.4|725.8|728.4|725.8|728.4|725.8|728.4|725.8|0
1640231560000|2021-12-23 03:52:40|728.39|725.79|728.39|725.79|728.39|725.79|728.39|725.79|0
1640231590000|2021-12-23 03:53:10|728.5|725.9|728.5|725.9|728.5|725.9|728.5|725.9|0
1640231600000|2021-12-23 03:53:20|728.39|725.79|728.39|725.79|728.39|725.79|728.39|725.79|0
1640231640000|2021-12-23 03:54:00|728.5|725.9|728.62|726.02|728.62|726.02|728.5|725.9|0
1640231650000|2021-12-23 03:54:10|728.5|725.9|728.62|726.02|728.62|726.02|728.5|725.9|0
1640231740000|2021-12-23 03:55:40|728.72|726.12|728.62|726.02|728.72|726.12|728.62|726.02|0
1640231750000|2021-12-23 03:55:50|728.5|725.9|728.62|726.02|728.62|726.02|728.5|725.9|0
1640231800000|2021-12-23 03:56:40|728.61|726.01|728.61|726.01|728.61|726.01|728.61|726.01|0
1640231810000|2021-12-23 03:56:50|728.5|725.9|728.39|725.79|728.5|725.9|728.39|725.79|0
1640231820000|2021-12-23 03:57:00|728.61|726.01|728.61|726.01|728.61|726.01|728.61|726.01|0
1640231830000|2021-12-23 03:57:10|728.39|725.79|728.39|725.79|728.39|725.79|728.39|725.79|0
1640231840000|2021-12-23 03:57:20|728.5|725.9|728.5|725.9|728.5|725.9|728.5|725.9|0
1640231850000|2021-12-23 03:57:30|728.61|726.01|728.61|726.01|728.61|726.01|728.61|726.01|0
1640231880000|2021-12-23 03:58:00|728.39|725.79|728.39|725.79|728.39|725.79|728.39|725.79|0
1640231900000|2021-12-23 03:58:20|728.5|725.9|728.5|725.9|728.61|726.01|728.5|725.9|0
1640231910000|2021-12-23 03:58:30|728.39|725.79|728.39|725.79|728.39|725.79|728.39|725.79|0
1640231980000|2021-12-23 03:59:40|728.5|725.9|728.5|725.9|728.5|725.9|728.5|725.9|0
1640231990000|2021-12-23 03:59:50|728.39|725.79|728.5|725.9|728.5|725.9|728.39|725.79|0
1640232000000|2021-12-23 04:00:00|728.39|725.79|728.39|725.79|728.39|725.79|728.39|725.79|0
1640232050000|2021-12-23 04:00:50|728.61|726.01|728.61|726.01|728.61|726.01|728.61|726.01|0
1640232060000|2021-12-23 04:01:00|728.72|726.12|728.72|726.12|728.72|726.12|728.72|726.12|0
1640232090000|2021-12-23 04:01:30|728.61|726.01|728.61|726.01|728.61|726.01|728.61|726.01|0
1640232130000|2021-12-23 04:02:10|728.5|725.9|728.5|725.9|728.5|725.9|728.5|725.9|0
1640232140000|2021-12-23 04:02:20|728.39|725.79|728.39|725.79|728.39|725.79|728.39|725.79|0
1640232150000|2021-12-23 04:02:30|728.61|726.01|728.61|726.01|728.61|726.01|728.61|726.01|0
1640232160000|2021-12-23 04:02:40|728.39|725.79|728.61|726.01|728.61|726.01|728.39|725.79|0
1640232170000|2021-12-23 04:02:50|728.39|725.79|728.39|725.79|728.39|725.79|728.39|725.79|0
1640232180000|2021-12-23 04:03:00|728.5|725.9|728.61|726.01|728.61|726.01|728.5|725.9|0
1640232190000|2021-12-23 04:03:10|728.5|725.9|728.61|726.01|728.61|726.01|728.5|725.9|0
1640232200000|2021-12-23 04:03:20|728.39|725.79|728.39|725.79|728.39|725.79|728.39|725.79|0
1640232240000|2021-12-23 04:04:00|728.61|726.01|728.61|726.01|728.61|726.01|728.61|726.01|0
1640232260000|2021-12-23 04:04:20|728.5|725.9|728.61|726.01|728.61|726.01|728.5|725.9|0
1640232270000|2021-12-23 04:04:30|728.39|725.79|728.39|725.79|728.39|725.79|728.39|725.79|0
1640232280000|2021-12-23 04:04:40|728.61|726.01|728.61|726.01|728.61|726.01|728.61|726.01|0
1640232370000|2021-12-23 04:06:10|728.39|725.79|728.39|725.79|728.39|725.79|728.39|725.79|0
1640232420000|2021-12-23 04:07:00|728.61|726.01|728.61|726.01|728.61|726.01|728.61|726.01|0
1640232550000|2021-12-23 04:09:10|728.39|725.79|728.16|725.56|728.39|725.79|728.16|725.56|0
1640232610000|2021-12-23 04:10:10|728.39|725.79|728.39|725.79|728.39|725.79|728.39|725.79|0
1640232650000|2021-12-23 04:10:50|728.61|726.01|728.61|726.01|728.61|726.01|728.61|726.01|0
1640232720000|2021-12-23 04:12:00|728.71|726.11|728.71|726.11|728.71|726.11|728.71|726.11|0
1640232740000|2021-12-23 04:12:20|728.83|726.23|728.71|726.11|728.83|726.23|728.71|726.11|0
1640232750000|2021-12-23 04:12:30|728.61|726.01|728.71|726.11|728.71|726.11|728.61|726.01|0
1640232770000|2021-12-23 04:12:50|728.83|726.23|728.61|726.01|728.83|726.23|728.61|726.01|0
1640232790000|2021-12-23 04:13:10|728.49|725.89|728.49|725.89|728.61|726.01|728.49|725.89|0
1640232810000|2021-12-23 04:13:30|728.38|725.78|728.49|725.89|728.49|725.89|728.38|725.78|0
1640232820000|2021-12-23 04:13:40|728.61|726.01|728.49|725.89|728.61|726.01|728.49|725.89|0
1640232840000|2021-12-23 04:14:00|728.61|726.01|728.61|726.01|728.61|726.01|728.61|726.01|0
1640232950000|2021-12-23 04:15:50|728.38|725.78|728.38|725.78|728.38|725.78|728.38|725.78|0
1640232960000|2021-12-23 04:16:00|728.49|725.89|728.49|725.89|728.49|725.89|728.49|725.89|0
1640232980000|2021-12-23 04:16:20|728.61|726.01|728.61|726.01|728.61|726.01|728.61|726.01|0
1640232990000|2021-12-23 04:16:30|728.6|726|728.6|726|728.6|726|728.6|726|0
1640233040000|2021-12-23 04:17:20|728.38|725.78|728.38|725.78|728.38|725.78|728.38|725.78|0
1640233140000|2021-12-23 04:19:00|728.16|725.56|728.16|725.56|728.16|725.56|728.16|725.56|0
1640233150000|2021-12-23 04:19:10|728.38|725.78|728.38|725.78|728.38|725.78|728.38|725.78|0
1640233210000|2021-12-23 04:20:10|728.6|726|728.6|726|728.6|726|728.6|726|0
1640233280000|2021-12-23 04:21:20|728.82|726.22|728.82|726.22|728.82|726.22|728.82|726.22|0
1640233320000|2021-12-23 04:22:00|728.6|726|728.6|726|728.6|726|728.6|726|0
1640233490000|2021-12-23 04:24:50|728.38|725.78|728.38|725.78|728.38|725.78|728.38|725.78|0
1640233530000|2021-12-23 04:25:30|728.6|726|728.6|726|728.6|726|728.6|726|0
1640233540000|2021-12-23 04:25:40|728.38|725.78|728.38|725.78|728.6|726|728.38|725.78|0
1640233630000|2021-12-23 04:27:10|728.6|726|728.6|726|728.6|726|728.48|725.88|0
1640233640000|2021-12-23 04:27:20|728.48|725.88|728.6|726|728.6|726|728.48|725.88|0
1640233720000|2021-12-23 04:28:40|728.48|725.88|728.6|726|728.6|726|728.48|725.88|0
1640233730000|2021-12-23 04:28:50|728.38|725.78|728.48|725.88|728.48|725.88|728.38|725.78|0
1640233740000|2021-12-23 04:29:00|728.6|726|728.48|725.88|728.6|726|728.48|725.88|0
1640233760000|2021-12-23 04:29:20|728.6|726|728.6|726|728.6|726|728.6|726|0
1640233800000|2021-12-23 04:30:00|728.48|725.88|728.48|725.88|728.48|725.88|728.48|725.88|0
1640233810000|2021-12-23 04:30:10|728.6|726|728.38|725.78|728.6|726|728.38|725.78|0
1640233910000|2021-12-23 04:31:50|728.6|726|728.6|726|728.6|726|728.6|726|0
1640234020000|2021-12-23 04:33:40|728.82|726.22|728.82|726.22|728.82|726.22|728.82|726.22|0
1640234040000|2021-12-23 04:34:00|728.6|726|728.6|726|728.6|726|728.6|726|0
1640234050000|2021-12-23 04:34:10|728.82|726.22|728.7|726.1|728.82|726.22|728.7|726.1|0
1640234060000|2021-12-23 04:34:20|728.82|726.22|728.7|726.1|728.82|726.22|728.7|726.1|0
1640234070000|2021-12-23 04:34:30|728.82|726.22|728.82|726.22|728.82|726.22|728.82|726.22|0
1640234120000|2021-12-23 04:35:20|728.7|726.1|728.7|726.1|728.82|726.22|728.7|726.1|0
1640234130000|2021-12-23 04:35:30|728.82|726.22|728.82|726.22|728.82|726.22|728.82|726.22|0
1640234140000|2021-12-23 04:35:40|728.6|726|728.82|726.22|728.82|726.22|728.6|726|0
1640234150000|2021-12-23 04:35:50|728.6|726|728.82|726.22|728.82|726.22|728.6|726|0
1640234160000|2021-12-23 04:36:00|728.6|726|728.6|726|728.6|726|728.6|726|0
1640234170000|2021-12-23 04:36:10|728.82|726.22|728.6|726|728.82|726.22|728.6|726|0
1640234190000|2021-12-23 04:36:30|728.59|725.99|728.59|725.99|728.59|725.99|728.59|725.99|0
1640234380000|2021-12-23 04:39:40|728.37|725.77|728.37|725.77|728.37|725.77|728.37|725.77|0
1640234400000|2021-12-23 04:40:00|728.59|725.99|728.59|725.99|728.59|725.99|728.59|725.99|0
1640234540000|2021-12-23 04:42:20|728.37|725.77|728.48|725.88|728.48|725.88|728.37|725.77|0
1640234550000|2021-12-23 04:42:30|728.37|725.77|728.37|725.77|728.37|725.77|728.37|725.77|0
1640234580000|2021-12-23 04:43:00|728.59|725.99|728.59|725.99|728.59|725.99|728.48|725.88|0
1640234670000|2021-12-23 04:44:30|728.48|725.88|728.37|725.77|728.48|725.88|728.37|725.77|0
1640234680000|2021-12-23 04:44:40|728.48|725.88|728.59|725.99|728.59|725.99|728.48|725.88|0
1640234700000|2021-12-23 04:45:00|728.37|725.77|728.37|725.77|728.37|725.77|728.37|725.77|0
1640234820000|2021-12-23 04:47:00|728.25|725.65|728.15|725.55|728.25|725.65|728.15|725.55|0
1640234850000|2021-12-23 04:47:30|728.03|725.43|728.03|725.43|728.03|725.43|728.03|725.43|0
1640234860000|2021-12-23 04:47:40|727.92|725.32|727.92|725.32|727.92|725.32|727.92|725.32|0
1640234890000|2021-12-23 04:48:10|728.15|725.55|728.03|725.43|728.15|725.55|728.03|725.43|0
1640234900000|2021-12-23 04:48:20|728.14|725.54|728.14|725.54|728.14|725.54|728.14|725.54|0
1640235010000|2021-12-23 04:50:10|728.03|725.43|728.14|725.54|728.14|725.54|728.03|725.43|0
1640235050000|2021-12-23 04:50:50|728.03|725.43|728.03|725.43|728.03|725.43|728.03|725.43|0
1640235060000|2021-12-23 04:51:00|728.14|725.54|728.14|725.54|728.14|725.54|728.14|725.54|0
1640235070000|2021-12-23 04:51:10|728.03|725.43|728.03|725.43|728.03|725.43|728.03|725.43|0
1640235080000|2021-12-23 04:51:20|728.14|725.54|728.14|725.54|728.14|725.54|728.14|725.54|0
1640235280000|2021-12-23 04:54:40|727.92|725.32|727.92|725.32|727.92|725.32|727.92|725.32|0
1640235360000|2021-12-23 04:56:00|727.8|725.2|727.7|725.1|727.8|725.2|727.7|725.1|0
1640235370000|2021-12-23 04:56:10|727.58|724.98|727.7|725.1|727.7|725.1|727.58|724.98|0
1640235380000|2021-12-23 04:56:20|727.58|724.98|727.47|724.87|727.58|724.98|727.47|724.87|0
1640235450000|2021-12-23 04:57:30|727.7|725.1|727.7|725.1|727.7|725.1|727.7|725.1|0
1640235480000|2021-12-23 04:58:00|727.47|724.87|727.47|724.87|727.47|724.87|727.47|724.87|0
1640235500000|2021-12-23 04:58:20|727.58|724.98|727.7|725.1|727.7|725.1|727.58|724.98|0
1640235530000|2021-12-23 04:58:50|727.92|725.32|727.92|725.32|727.92|725.32|727.92|725.32|0
1640235610000|2021-12-23 05:00:10|728.14|725.54|728.14|725.54|728.14|725.54|728.02|725.42|0
1640235660000|2021-12-23 05:01:00|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1640235670000|2021-12-23 05:01:10|728.25|725.65|728.36|725.76|728.36|725.76|728.25|725.65|0
1640235680000|2021-12-23 05:01:20|728.58|725.98|728.58|725.98|728.58|725.98|728.58|725.98|0
1640235690000|2021-12-23 05:01:30|728.36|725.76|728.58|725.98|728.58|725.98|728.36|725.76|0
1640235750000|2021-12-23 05:02:30|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1640235850000|2021-12-23 05:04:10|728.47|725.87|728.58|725.98|728.58|725.98|728.47|725.87|0
1640235870000|2021-12-23 05:04:30|728.47|725.87|728.47|725.87|728.47|725.87|728.47|725.87|0
1640235880000|2021-12-23 05:04:40|728.36|725.76|728.36|725.76|728.47|725.87|728.36|725.76|0
1640235890000|2021-12-23 05:04:50|728.58|725.98|728.58|725.98|728.58|725.98|728.47|725.87|0
1640235900000|2021-12-23 05:05:00|728.36|725.76|728.58|725.98|728.58|725.98|728.36|725.76|0
1640236100000|2021-12-23 05:08:20|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1640236140000|2021-12-23 05:09:00|728.13|725.53|728.13|725.53|728.13|725.53|728.13|725.53|0
1640236170000|2021-12-23 05:09:30|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1640236190000|2021-12-23 05:09:50|728.46|725.86|728.36|725.76|728.46|725.86|728.36|725.76|0
1640236200000|2021-12-23 05:10:00|728.58|725.98|728.58|725.98|728.58|725.98|728.36|725.76|0
1640236260000|2021-12-23 05:11:00|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1640236270000|2021-12-23 05:11:10|728.24|725.64|728.13|725.53|728.24|725.64|728.13|725.53|0
1640236280000|2021-12-23 05:11:20|728.36|725.76|728.36|725.76|728.36|725.76|728.36|725.76|0
1640236320000|2021-12-23 05:12:00|728.58|725.98|728.46|725.86|728.58|725.98|728.46|725.86|0
1640236330000|2021-12-23 05:12:10|728.58|725.98|728.58|725.98|728.58|725.98|728.58|725.98|0
1640236350000|2021-12-23 05:12:30|728.35|725.75|728.35|725.75|728.35|725.75|728.35|725.75|0
1640236390000|2021-12-23 05:13:10|728.13|725.53|728.13|725.53|728.13|725.53|728.13|725.53|0
1640236490000|2021-12-23 05:14:50|727.91|725.31|727.91|725.31|727.91|725.31|727.91|725.31|0
1640236500000|2021-12-23 05:15:00|728.02|725.42|728.13|725.53|728.13|725.53|728.02|725.42|0
1640236550000|2021-12-23 05:15:50|727.91|725.31|727.91|725.31|727.91|725.31|727.91|725.31|0
1640236560000|2021-12-23 05:16:00|728.13|725.53|728.13|725.53|728.13|725.53|728.13|725.53|0
1640236570000|2021-12-23 05:16:10|728.24|725.64|728.13|725.53|728.24|725.64|728.13|725.53|0
1640236590000|2021-12-23 05:16:30|728.35|725.75|728.35|725.75|728.35|725.75|728.35|725.75|0
1640236790000|2021-12-23 05:19:50|728.13|725.53|728.35|725.75|728.35|725.75|728.13|725.53|0
1640236830000|2021-12-23 05:20:30|728.46|725.86|728.46|725.86|728.46|725.86|728.46|725.86|0
1640236840000|2021-12-23 05:20:40|728.35|725.75|728.46|725.86|728.46|725.86|728.35|725.75|0
1640236850000|2021-12-23 05:20:50|728.35|725.75|728.57|725.97|728.57|725.97|728.35|725.75|0
1640236940000|2021-12-23 05:22:20|729.02|726.42|729.02|726.42|729.02|726.42|729.02|726.42|0
1640236960000|2021-12-23 05:22:40|729.24|726.64|729.24|726.64|729.24|726.64|729.24|726.64|0
1640236970000|2021-12-23 05:22:50|729.02|726.42|729.02|726.42|729.02|726.42|729.02|726.42|0
1640237000000|2021-12-23 05:23:20|729.12|726.52|729.02|726.42|729.24|726.64|729.02|726.42|0
1640237030000|2021-12-23 05:23:50|729.24|726.64|729.24|726.64|729.24|726.64|729.24|726.64|0
1640237120000|2021-12-23 05:25:20|729.01|726.41|729.01|726.41|729.01|726.41|729.01|726.41|0
1640237180000|2021-12-23 05:26:20|728.79|726.19|728.79|726.19|728.79|726.19|728.79|726.19|0
1640237220000|2021-12-23 05:27:00|728.68|726.08|728.79|726.19|728.79|726.19|728.68|726.08|0
1640237230000|2021-12-23 05:27:10|728.68|726.08|728.79|726.19|728.79|726.19|728.68|726.08|0
1640237270000|2021-12-23 05:27:50|728.68|726.08|728.57|725.97|728.68|726.08|728.57|725.97|0
1640237280000|2021-12-23 05:28:00|728.79|726.19|728.79|726.19|728.79|726.19|728.79|726.19|0
1640237330000|2021-12-23 05:28:50|728.57|725.97|728.57|725.97|728.57|725.97|728.57|725.97|0
1640237360000|2021-12-23 05:29:20|728.35|725.75|728.35|725.75|728.35|725.75|728.35|725.75|0
1640237420000|2021-12-23 05:30:20|728.57|725.97|728.79|726.19|728.79|726.19|728.57|725.97|0
1640237430000|2021-12-23 05:30:30|729.01|726.41|729.01|726.41|729.01|726.41|729.01|726.41|0
1640237440000|2021-12-23 05:30:40|729.23|726.63|729.23|726.63|729.23|726.63|729.23|726.63|0
1640237530000|2021-12-23 05:32:10|729.46|726.86|729.46|726.86|729.46|726.86|729.46|726.86|0
1640237560000|2021-12-23 05:32:40|729.23|726.63|729.23|726.63|729.23|726.63|729.23|726.63|0
1640237670000|2021-12-23 05:34:30|729.12|726.52|729.23|726.63|729.23|726.63|729.12|726.52|0
1640237680000|2021-12-23 05:34:40|729.12|726.52|729.01|726.41|729.12|726.52|729.01|726.41|0
1640237700000|2021-12-23 05:35:00|729.23|726.63|729.23|726.63|729.23|726.63|729.23|726.63|0
1640237710000|2021-12-23 05:35:10|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1640237720000|2021-12-23 05:35:20|729.23|726.63|729.23|726.63|729.23|726.63|729.23|726.63|0
1640237750000|2021-12-23 05:35:50|729.01|726.41|729.01|726.41|729.01|726.41|729.01|726.41|0
1640237770000|2021-12-23 05:36:10|729.23|726.63|729.12|726.52|729.23|726.63|729.12|726.52|0
1640237780000|2021-12-23 05:36:20|729.23|726.63|729.23|726.63|729.23|726.63|729.23|726.63|0
1640237800000|2021-12-23 05:36:40|729.01|726.41|729.01|726.41|729.01|726.41|729.01|726.41|0
1640237810000|2021-12-23 05:36:50|729.12|726.52|729.12|726.52|729.12|726.52|729.12|726.52|0
1640237830000|2021-12-23 05:37:10|729.23|726.63|729.01|726.41|729.23|726.63|729.01|726.41|0
1640237840000|2021-12-23 05:37:20|729.12|726.52|729.01|726.41|729.12|726.52|729.01|726.41|0
1640237850000|2021-12-23 05:37:30|729.12|726.52|729.01|726.41|729.12|726.52|729.01|726.41|0
1640237960000|2021-12-23 05:39:20|729.23|726.63|729.23|726.63|729.23|726.63|729.23|726.63|0
1640238000000|2021-12-23 05:40:00|729.34|726.74|729.34|726.74|729.34|726.74|729.34|726.74|0
1640238010000|2021-12-23 05:40:10|729.23|726.63|729.23|726.63|729.23|726.63|729.23|726.63|0
1640238060000|2021-12-23 05:41:00|729.45|726.85|729.23|726.63|729.45|726.85|729.23|726.63|0
1640238190000|2021-12-23 05:43:10|729.45|726.85|729.45|726.85|729.45|726.85|729.45|726.85|0
1640238200000|2021-12-23 05:43:20|729.33|726.73|729.33|726.73|729.33|726.73|729.33|726.73|0
1640238210000|2021-12-23 05:43:30|729.45|726.85|729.23|726.63|729.45|726.85|729.23|726.63|0
1640238220000|2021-12-23 05:43:40|729.33|726.73|729.33|726.73|729.33|726.73|729.33|726.73|0
1640238230000|2021-12-23 05:43:50|729.45|726.85|729.45|726.85|729.45|726.85|729.45|726.85|0
1640238260000|2021-12-23 05:44:20|729.67|727.07|729.67|727.07|729.67|727.07|729.67|727.07|0
1640238330000|2021-12-23 05:45:30|729.56|726.96|729.67|727.07|729.67|727.07|729.56|726.96|0
1640238360000|2021-12-23 05:46:00|729.45|726.85|729.45|726.85|729.45|726.85|729.45|726.85|0
1640238400000|2021-12-23 05:46:40|729.23|726.63|729.23|726.63|729.23|726.63|729.23|726.63|0
1640238480000|2021-12-23 05:48:00|729.45|726.85|729.45|726.85|729.45|726.85|729.45|726.85|0
1640238520000|2021-12-23 05:48:40|729.67|727.07|729.45|726.85|729.67|727.07|729.45|726.85|0
1640238530000|2021-12-23 05:48:50|729.67|727.07|729.67|727.07|729.67|727.07|729.67|727.07|0
1640238550000|2021-12-23 05:49:10|729.45|726.85|729.45|726.85|729.45|726.85|729.45|726.85|0
1640238590000|2021-12-23 05:49:50|729.67|727.07|729.67|727.07|729.67|727.07|729.67|727.07|0
1640238600000|2021-12-23 05:50:00|729.55|726.95|729.55|726.95|729.55|726.95|729.55|726.95|0
1640238610000|2021-12-23 05:50:10|729.45|726.85|729.45|726.85|729.45|726.85|729.45|726.85|0
1640238620000|2021-12-23 05:50:20|729.22|726.62|729.45|726.85|729.45|726.85|729.22|726.62|0
1640238630000|2021-12-23 05:50:30|729.22|726.62|729.45|726.85|729.45|726.85|729.22|726.62|0
1640238640000|2021-12-23 05:50:40|729.22|726.62|729.22|726.62|729.22|726.62|729.22|726.62|0
1640238650000|2021-12-23 05:50:50|729.33|726.73|729.22|726.62|729.33|726.73|729.22|726.62|0
1640238680000|2021-12-23 05:51:20|729.33|726.73|729.22|726.62|729.33|726.73|729.22|726.62|0
1640238700000|2021-12-23 05:51:40|729.45|726.85|729.45|726.85|729.45|726.85|729.45|726.85|0
1640238710000|2021-12-23 05:51:50|729.22|726.62|729.22|726.62|729.22|726.62|729.22|726.62|0
1640238720000|2021-12-23 05:52:00|729|726.4|729|726.4|729|726.4|729|726.4|0
1640238730000|2021-12-23 05:52:10|729.11|726.51|729.11|726.51|729.11|726.51|729.11|726.51|0
1640238740000|2021-12-23 05:52:20|729|726.4|729|726.4|729|726.4|729|726.4|0
1640238770000|2021-12-23 05:52:50|729.11|726.51|729.11|726.51|729.11|726.51|729.11|726.51|0
1640238780000|2021-12-23 05:53:00|729|726.4|729|726.4|729|726.4|729|726.4|0
1640238790000|2021-12-23 05:53:10|729.11|726.51|729|726.4|729.11|726.51|729|726.4|0
1640238820000|2021-12-23 05:53:40|729.11|726.51|729.11|726.51|729.11|726.51|729.11|726.51|0
1640238840000|2021-12-23 05:54:00|729.22|726.62|729.22|726.62|729.22|726.62|729.22|726.62|0
1640238850000|2021-12-23 05:54:10|729|726.4|729.22|726.62|729.22|726.62|729|726.4|0
1640238870000|2021-12-23 05:54:30|729|726.4|729|726.4|729|726.4|729|726.4|0
1640238880000|2021-12-23 05:54:40|728.56|725.96|728.56|725.96|728.56|725.96|728.56|725.96|0
1640238930000|2021-12-23 05:55:30|729|726.4|729|726.4|729|726.4|729|726.4|0
1640238940000|2021-12-23 05:55:40|729.11|726.51|729|726.4|729.11|726.51|729|726.4|0
1640238960000|2021-12-23 05:56:00|729.11|726.51|729.22|726.62|729.22|726.62|729.11|726.51|0
1640238980000|2021-12-23 05:56:20|729.44|726.84|729.44|726.84|729.44|726.84|729.44|726.84|0
1640238990000|2021-12-23 05:56:30|729.22|726.62|729.22|726.62|729.22|726.62|729.22|726.62|0
1640239010000|2021-12-23 05:56:50|729.44|726.84|729.44|726.84|729.44|726.84|729.44|726.84|0
1640239020000|2021-12-23 05:57:00|729.67|727.07|729.66|727.06|729.67|727.07|729.66|727.06|0
1640239030000|2021-12-23 05:57:10|729.44|726.84|729.44|726.84|729.44|726.84|729.44|726.84|0
1640239060000|2021-12-23 05:57:40|729.22|726.62|729.22|726.62|729.33|726.73|729.22|726.62|0
1640239070000|2021-12-23 05:57:50|729.33|726.73|729.22|726.62|729.33|726.73|729.22|726.62|0
1640239140000|2021-12-23 05:59:00|729.1|726.5|729|726.4|729.1|726.5|729|726.4|0
1640239150000|2021-12-23 05:59:10|728.88|726.28|728.78|726.18|728.88|726.28|728.78|726.18|0
1640239160000|2021-12-23 05:59:20|728.55|725.95|728.33|725.73|728.55|725.95|728.33|725.73|0
1640239170000|2021-12-23 05:59:30|728.55|725.95|728.55|725.95|728.55|725.95|728.44|725.84|0
1640239190000|2021-12-23 05:59:50|728.78|726.18|728.78|726.18|728.78|726.18|728.78|726.18|0
1640239200000|2021-12-23 06:00:00|729|726.4|729|726.4|729|726.4|729|726.4|0
1640239220000|2021-12-23 06:00:20|729.22|726.62|729.44|726.84|729.44|726.84|729.22|726.62|0
1640239230000|2021-12-23 06:00:30|729.66|727.06|729.66|727.06|729.66|727.06|729.66|727.06|0
1640239240000|2021-12-23 06:00:40|730.11|727.51|730.11|727.51|730.11|727.51|730.11|727.51|0
1640239250000|2021-12-23 06:00:50|730.33|727.73|730.33|727.73|730.33|727.73|730.33|727.73|0
1640239260000|2021-12-23 06:01:00|730.21|727.61|730.21|727.61|730.33|727.73|730.21|727.61|0
1640239270000|2021-12-23 06:01:10|730.33|727.73|730.33|727.73|730.33|727.73|730.21|727.61|0
1640239280000|2021-12-23 06:01:20|730.11|727.51|730.11|727.51|730.21|727.61|730.11|727.51|0
1640239290000|2021-12-23 06:01:30|730.33|727.73|730.33|727.73|730.33|727.73|730.33|727.73|0
1640239300000|2021-12-23 06:01:40|731|728.4|731.44|728.84|731.44|728.84|731|728.4|0
1640239310000|2021-12-23 06:01:50|731.22|728.62|731.22|728.62|731.22|728.62|731.22|728.62|0
1640239320000|2021-12-23 06:02:00|731.44|728.84|731|728.4|731.44|728.84|731|728.4|0
1640239340000|2021-12-23 06:02:20|731.22|728.62|731.44|728.84|731.44|728.84|731.22|728.62|0
1640239360000|2021-12-23 06:02:40|731.22|728.62|731|728.4|731.22|728.62|731|728.4|0
1640239390000|2021-12-23 06:03:10|730.77|728.17|730.77|728.17|730.77|728.17|730.55|727.95|0
1640239440000|2021-12-23 06:04:00|730.99|728.39|730.77|728.17|730.99|728.39|730.77|728.17|0
1640239470000|2021-12-23 06:04:30|730.99|728.39|730.99|728.39|730.99|728.39|730.77|728.17|0
1640239490000|2021-12-23 06:04:50|731.22|728.62|731.22|728.62|731.22|728.62|731.22|728.62|0
1640239500000|2021-12-23 06:05:00|730.99|728.39|730.99|728.39|730.99|728.39|730.99|728.39|0
1640239510000|2021-12-23 06:05:10|730.77|728.17|730.88|728.28|730.88|728.28|730.77|728.17|0
1640239520000|2021-12-23 06:05:20|730.99|728.39|730.99|728.39|730.99|728.39|730.99|728.39|0
1640239530000|2021-12-23 06:05:30|730.77|728.17|730.77|728.17|730.77|728.17|730.77|728.17|0
1640239540000|2021-12-23 06:05:40|730.66|728.06|730.66|728.06|730.66|728.06|730.55|727.95|0
1640239550000|2021-12-23 06:05:50|730.55|727.95|730.33|727.73|730.55|727.95|730.33|727.73|0
1640239570000|2021-12-23 06:06:10|730.21|727.61|730.33|727.73|730.33|727.73|730.21|727.61|0
1640239600000|2021-12-23 06:06:40|730.1|727.5|730.1|727.5|730.1|727.5|730.1|727.5|0
1640239610000|2021-12-23 06:06:50|730.21|727.61|730.1|727.5|730.21|727.61|730.1|727.5|0
1640239620000|2021-12-23 06:07:00|730.21|727.61|730.1|727.5|730.21|727.61|730.1|727.5|0
1640239640000|2021-12-23 06:07:20|730.21|727.61|730.21|727.61|730.33|727.73|730.21|727.61|0
1640239650000|2021-12-23 06:07:30|730.1|727.5|730.1|727.5|730.1|727.5|730.1|727.5|0
1640239660000|2021-12-23 06:07:40|729.88|727.28|729.88|727.28|729.88|727.28|729.88|727.28|0
1640239680000|2021-12-23 06:08:00|730.1|727.5|730.1|727.5|730.1|727.5|730.1|727.5|0
1640239710000|2021-12-23 06:08:30|729.88|727.28|729.88|727.28|729.88|727.28|729.88|727.28|0
1640239720000|2021-12-23 06:08:40|729.66|727.06|729.88|727.28|729.88|727.28|729.66|727.06|0
1640239740000|2021-12-23 06:09:00|729.66|727.06|729.66|727.06|729.66|727.06|729.66|727.06|0
1640239750000|2021-12-23 06:09:10|729.77|727.17|729.77|727.17|729.77|727.17|729.66|727.06|0
1640239760000|2021-12-23 06:09:20|729.66|727.06|729.66|727.06|729.66|727.06|729.66|727.06|0
1640239820000|2021-12-23 06:10:20|729.44|726.84|729.44|726.84|729.44|726.84|729.44|726.84|0
1640239830000|2021-12-23 06:10:30|729.21|726.61|728.99|726.39|729.21|726.61|728.99|726.39|0
1640239840000|2021-12-23 06:10:40|728.77|726.17|728.77|726.17|728.77|726.17|728.77|726.17|0
1640239880000|2021-12-23 06:11:20|728.99|726.39|728.99|726.39|728.99|726.39|728.99|726.39|0
1640239910000|2021-12-23 06:11:50|728.88|726.28|728.88|726.28|728.88|726.28|728.77|726.17|0
1640239920000|2021-12-23 06:12:00|728.77|726.17|728.77|726.17|728.77|726.17|728.77|726.17|0
1640239930000|2021-12-23 06:12:10|728.55|725.95|728.55|725.95|728.65|726.05|728.55|725.95|0
1640239960000|2021-12-23 06:12:40|728.32|725.72|728.32|725.72|728.32|725.72|728.32|725.72|0
1640239970000|2021-12-23 06:12:50|728.55|725.95|728.55|725.95|728.55|725.95|728.55|725.95|0
1640239990000|2021-12-23 06:13:10|728.77|726.17|728.77|726.17|728.77|726.17|728.77|726.17|0
1640240000000|2021-12-23 06:13:20|728.65|726.05|728.32|725.72|728.65|726.05|728.32|725.72|0
1640240040000|2021-12-23 06:14:00|728.21|725.61|728.32|725.72|728.32|725.72|728.1|725.5|0
1640240050000|2021-12-23 06:14:10|728.21|725.61|728.1|725.5|728.21|725.61|728.1|725.5|0
1640240060000|2021-12-23 06:14:20|728.32|725.72|728.21|725.61|728.32|725.72|728.1|725.5|0
1640240070000|2021-12-23 06:14:30|728.1|725.5|728.21|725.61|728.21|725.61|728.1|725.5|0
1640240080000|2021-12-23 06:14:40|728.32|725.72|728.21|725.61|728.32|725.72|728.21|725.61|0
1640240090000|2021-12-23 06:14:50|728.32|725.72|728.32|725.72|728.32|725.72|728.32|725.72|0
1640240100000|2021-12-23 06:15:00|728.1|725.5|728.1|725.5|728.1|725.5|728.1|725.5|0
1640240120000|2021-12-23 06:15:20|728.21|725.61|728.32|725.72|728.32|725.72|728.21|725.61|0
1640240140000|2021-12-23 06:15:40|728.55|725.95|728.55|725.95|728.55|725.95|728.55|725.95|0
1640240150000|2021-12-23 06:15:50|728.54|725.94|728.54|725.94|728.54|725.94|728.54|725.94|0
1640240170000|2021-12-23 06:16:10|728.77|726.17|728.77|726.17|728.77|726.17|728.77|726.17|0
1640240180000|2021-12-23 06:16:20|728.54|725.94|728.43|725.83|728.54|725.94|728.32|725.72|0
1640240190000|2021-12-23 06:16:30|728.32|725.72|728.32|725.72|728.32|725.72|728.32|725.72|0
1640240210000|2021-12-23 06:16:50|728.54|725.94|728.54|725.94|728.54|725.94|728.54|725.94|0
1640240230000|2021-12-23 06:17:10|728.43|725.83|728.54|725.94|728.54|725.94|728.43|725.83|0
1640240240000|2021-12-23 06:17:20|728.43|725.83|728.54|725.94|728.54|725.94|728.43|725.83|0
1640240260000|2021-12-23 06:17:40|728.77|726.17|728.77|726.17|728.77|726.17|728.77|726.17|0
1640240300000|2021-12-23 06:18:20|728.99|726.39|728.77|726.17|728.99|726.39|728.77|726.17|0
1640240320000|2021-12-23 06:18:40|728.99|726.39|728.77|726.17|728.99|726.39|728.77|726.17|0
1640240330000|2021-12-23 06:18:50|728.54|725.94|728.32|725.72|728.54|725.94|728.32|725.72|0
1640240340000|2021-12-23 06:19:00|728.43|725.83|728.43|725.83|728.43|725.83|728.32|725.72|0
1640240350000|2021-12-23 06:19:10|728.54|725.94|728.32|725.72|728.54|725.94|728.32|725.72|0
1640240370000|2021-12-23 06:19:30|728.1|725.5|728.1|725.5|728.1|725.5|728.1|725.5|0
1640240380000|2021-12-23 06:19:40|727.98|725.38|727.98|725.38|727.98|725.38|727.98|725.38|0
1640240390000|2021-12-23 06:19:50|727.88|725.28|727.65|725.05|727.88|725.28|727.65|725.05|0
1640240400000|2021-12-23 06:20:00|727.43|724.83|727.43|724.83|727.43|724.83|727.43|724.83|0
1640240410000|2021-12-23 06:20:10|727.65|725.05|727.65|725.05|727.65|725.05|727.65|725.05|0
1640240420000|2021-12-23 06:20:20|727.88|725.28|727.88|725.28|727.88|725.28|727.88|725.28|0
1640240430000|2021-12-23 06:20:30|727.98|725.38|727.98|725.38|727.98|725.38|727.98|725.38|0
1640240440000|2021-12-23 06:20:40|728.1|725.5|728.1|725.5|728.1|725.5|727.98|725.38|0
1640240460000|2021-12-23 06:21:00|727.88|725.28|727.88|725.28|727.88|725.28|727.88|725.28|0
1640240470000|2021-12-23 06:21:10|727.76|725.16|727.65|725.05|727.76|725.16|727.65|725.05|0
1640240480000|2021-12-23 06:21:20|727.43|724.83|727.65|725.05|727.65|725.05|727.43|724.83|0
1640240490000|2021-12-23 06:21:30|727.88|725.28|727.88|725.28|727.88|725.28|727.88|725.28|0
1640240500000|2021-12-23 06:21:40|728.1|725.5|727.98|725.38|728.1|725.5|727.98|725.38|0
1640240510000|2021-12-23 06:21:50|727.88|725.28|727.88|725.28|727.88|725.28|727.88|725.28|0
1640240520000|2021-12-23 06:22:00|727.65|725.05|727.88|725.28|727.88|725.28|727.65|725.05|0
1640240560000|2021-12-23 06:22:40|727.98|725.38|727.98|725.38|727.98|725.38|727.98|725.38|0
1640240570000|2021-12-23 06:22:50|727.88|725.28|727.88|725.28|727.88|725.28|727.88|725.28|0
1640240580000|2021-12-23 06:23:00|728.1|725.5|728.1|725.5|728.1|725.5|728.1|725.5|0
1640240590000|2021-12-23 06:23:10|728.32|725.72|728.32|725.72|728.32|725.72|728.32|725.72|0
1640240610000|2021-12-23 06:23:30|728.43|725.83|728.43|725.83|728.43|725.83|728.43|725.83|0
1640240620000|2021-12-23 06:23:40|728.54|725.94|728.32|725.72|728.54|725.94|728.32|725.72|0
1640240630000|2021-12-23 06:23:50|728.2|725.6|728.2|725.6|728.2|725.6|728.2|725.6|0
1640240640000|2021-12-23 06:24:00|728.32|725.72|728.32|725.72|728.32|725.72|728.2|725.6|0
1640240650000|2021-12-23 06:24:10|728.1|725.5|727.87|725.27|728.1|725.5|727.87|725.27|0
1640240670000|2021-12-23 06:24:30|727.98|725.38|727.87|725.27|727.98|725.38|727.87|725.27|0
1640240700000|2021-12-23 06:25:00|727.65|725.05|727.65|725.05|727.65|725.05|727.65|725.05|0
1640240720000|2021-12-23 06:25:20|727.76|725.16|727.65|725.05|727.76|725.16|727.65|725.05|0
1640240760000|2021-12-23 06:26:00|727.54|724.94|727.54|724.94|727.65|725.05|727.54|724.94|0
1640240770000|2021-12-23 06:26:10|727.43|724.83|727.43|724.83|727.43|724.83|727.43|724.83|0
1640240780000|2021-12-23 06:26:20|727.65|725.05|727.65|725.05|727.65|725.05|727.65|725.05|0
1640240790000|2021-12-23 06:26:30|727.87|725.27|727.87|725.27|727.87|725.27|727.87|725.27|0
1640240820000|2021-12-23 06:27:00|728.1|725.5|728.1|725.5|728.1|725.5|728.1|725.5|0
1640240830000|2021-12-23 06:27:10|728.2|725.6|728.32|725.72|728.32|725.72|728.2|725.6|0
1640240860000|2021-12-23 06:27:40|728.54|725.94|728.54|725.94|728.54|725.94|728.54|725.94|0
1640240870000|2021-12-23 06:27:50|728.42|725.82|728.42|725.82|728.42|725.82|728.42|725.82|0
1640240880000|2021-12-23 06:28:00|728.54|725.94|728.54|725.94|728.54|725.94|728.54|725.94|0
1640240890000|2021-12-23 06:28:10|728.65|726.05|728.54|725.94|728.65|726.05|728.54|725.94|0
1640240900000|2021-12-23 06:28:20|728.65|726.05|728.65|726.05|728.65|726.05|728.54|725.94|0
1640240910000|2021-12-23 06:28:30|728.76|726.16|728.54|725.94|728.76|726.16|728.54|725.94|0
1640240920000|2021-12-23 06:28:40|728.32|725.72|728.32|725.72|728.32|725.72|728.32|725.72|0
1640240930000|2021-12-23 06:28:50|728.09|725.49|728.09|725.49|728.32|725.72|728.09|725.49|0
1640240950000|2021-12-23 06:29:10|728.2|725.6|728.2|725.6|728.2|725.6|728.2|725.6|0
1640240960000|2021-12-23 06:29:20|728.32|725.72|728.32|725.72|728.32|725.72|728.32|725.72|0
1640240970000|2021-12-23 06:29:30|728.2|725.6|728.2|725.6|728.2|725.6|728.2|725.6|0
1640240980000|2021-12-23 06:29:40|728.09|725.49|728.2|725.6|728.32|725.72|728.09|725.49|0
1640240990000|2021-12-23 06:29:50|728.32|725.72|728.32|725.72|728.32|725.72|728.32|725.72|0
1640241000000|2021-12-23 06:30:00|728.54|725.94|728.32|725.72|728.54|725.94|728.32|725.72|0
1640241030000|2021-12-23 06:30:30|728.2|725.6|728.32|725.72|728.32|725.72|728.2|725.6|0
1640241040000|2021-12-23 06:30:40|728.2|725.6|728.09|725.49|728.2|725.6|728.09|725.49|0
1640241050000|2021-12-23 06:30:50|728.2|725.6|728.2|725.6|728.2|725.6|728.2|725.6|0
1640241060000|2021-12-23 06:31:00|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1640241070000|2021-12-23 06:31:10|728.32|725.72|728.32|725.72|728.32|725.72|728.32|725.72|0
1640241080000|2021-12-23 06:31:20|728.42|725.82|728.42|725.82|728.42|725.82|728.42|725.82|0
1640241090000|2021-12-23 06:31:30|728.64|726.04|728.54|725.94|728.64|726.04|728.54|725.94|0
1640241130000|2021-12-23 06:32:10|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1640241230000|2021-12-23 06:33:50|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1640241250000|2021-12-23 06:34:10|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1640241280000|2021-12-23 06:34:40|728.54|725.94|728.54|725.94|728.54|725.94|728.54|725.94|0
1640241310000|2021-12-23 06:35:10|728.76|726.16|728.76|726.16|728.76|726.16|728.76|726.16|0
1640241320000|2021-12-23 06:35:20|728.54|725.94|728.64|726.04|728.64|726.04|728.54|725.94|0
1640241330000|2021-12-23 06:35:30|728.76|726.16|728.76|726.16|728.76|726.16|728.76|726.16|0
1640241340000|2021-12-23 06:35:40|728.64|726.04|728.53|725.93|728.64|726.04|728.53|725.93|0
1640241350000|2021-12-23 06:35:50|728.42|725.82|728.42|725.82|728.42|725.82|728.42|725.82|0
1640241360000|2021-12-23 06:36:00|728.53|725.93|728.31|725.71|728.53|725.93|728.31|725.71|0
1640241370000|2021-12-23 06:36:10|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1640241390000|2021-12-23 06:36:30|727.98|725.38|727.87|725.27|727.98|725.38|727.87|725.27|0
1640241430000|2021-12-23 06:37:10|727.97|725.37|727.97|725.37|727.97|725.37|727.97|725.37|0
1640241450000|2021-12-23 06:37:30|727.87|725.27|727.87|725.27|727.87|725.27|727.87|725.27|0
1640241460000|2021-12-23 06:37:40|728.09|725.49|727.87|725.27|728.09|725.49|727.87|725.27|0
1640241520000|2021-12-23 06:38:40|727.65|725.05|727.65|725.05|727.65|725.05|727.65|725.05|0
1640241530000|2021-12-23 06:38:50|727.87|725.27|727.87|725.27|727.87|725.27|727.87|725.27|0
1640241540000|2021-12-23 06:39:00|727.97|725.37|727.97|725.37|727.97|725.37|727.97|725.37|0
1640241560000|2021-12-23 06:39:20|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1640241570000|2021-12-23 06:39:30|727.97|725.37|727.87|725.27|727.97|725.37|727.87|725.27|0
1640241610000|2021-12-23 06:40:10|727.64|725.04|727.87|725.27|727.87|725.27|727.64|725.04|0
1640241650000|2021-12-23 06:40:50|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1640241680000|2021-12-23 06:41:20|727.87|725.27|727.87|725.27|727.87|725.27|727.87|725.27|0
1640241710000|2021-12-23 06:41:50|727.64|725.04|727.64|725.04|727.64|725.04|727.64|725.04|0
1640241720000|2021-12-23 06:42:00|727.75|725.15|727.87|725.27|727.87|725.27|727.75|725.15|0
1640241780000|2021-12-23 06:43:00|728.09|725.49|728.19|725.59|728.19|725.59|728.09|725.49|0
1640241790000|2021-12-23 06:43:10|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1640241800000|2021-12-23 06:43:20|728.09|725.49|728.09|725.49|728.19|725.59|728.09|725.49|0
1640241810000|2021-12-23 06:43:30|728.19|725.59|728.09|725.49|728.31|725.71|728.09|725.49|0
1640241840000|2021-12-23 06:44:00|727.86|725.26|727.86|725.26|727.86|725.26|727.86|725.26|0
1640241850000|2021-12-23 06:44:10|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1640241900000|2021-12-23 06:45:00|727.97|725.37|727.86|725.26|727.97|725.37|727.86|725.26|0
1640241950000|2021-12-23 06:45:50|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1640241960000|2021-12-23 06:46:00|728.19|725.59|728.19|725.59|728.19|725.59|728.19|725.59|0
1640241970000|2021-12-23 06:46:10|728.09|725.49|728.19|725.59|728.19|725.59|728.09|725.49|0
1640241980000|2021-12-23 06:46:20|728.09|725.49|728.09|725.49|728.09|725.49|728.09|725.49|0
1640242000000|2021-12-23 06:46:40|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1640242020000|2021-12-23 06:47:00|728.41|725.81|728.53|725.93|728.53|725.93|728.41|725.81|0
1640242030000|2021-12-23 06:47:10|728.19|725.59|727.86|725.26|728.19|725.59|727.86|725.26|0
1640242040000|2021-12-23 06:47:20|727.97|725.37|728.19|725.59|728.19|725.59|727.97|725.37|0
1640242050000|2021-12-23 06:47:30|728.09|725.49|727.97|725.37|728.09|725.49|727.97|725.37|0
1640242060000|2021-12-23 06:47:40|727.86|725.26|727.97|725.37|728.08|725.48|727.86|725.26|0
1640242070000|2021-12-23 06:47:50|727.86|725.26|728.08|725.48|728.08|725.48|727.86|725.26|0
1640242090000|2021-12-23 06:48:10|728.19|725.59|728.19|725.59|728.31|725.71|728.19|725.59|0
1640242100000|2021-12-23 06:48:20|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1640242110000|2021-12-23 06:48:30|728.08|725.48|728.08|725.48|728.19|725.59|728.08|725.48|0
1640242120000|2021-12-23 06:48:40|727.86|725.26|728.08|725.48|728.08|725.48|727.86|725.26|0
1640242130000|2021-12-23 06:48:50|727.97|725.37|727.97|725.37|727.97|725.37|727.97|725.37|0
1640242140000|2021-12-23 06:49:00|728.08|725.48|728.08|725.48|728.08|725.48|728.08|725.48|0
1640242160000|2021-12-23 06:49:20|727.97|725.37|727.86|725.26|727.97|725.37|727.86|725.26|0
1640242170000|2021-12-23 06:49:30|728.08|725.48|727.97|725.37|728.08|725.48|727.97|725.37|0
1640242180000|2021-12-23 06:49:40|727.86|725.26|727.86|725.26|727.97|725.37|727.86|725.26|0
1640242190000|2021-12-23 06:49:50|727.97|725.37|728.08|725.48|728.08|725.48|727.97|725.37|0
1640242200000|2021-12-23 06:50:00|728.19|725.59|728.19|725.59|728.19|725.59|728.19|725.59|0
1640242210000|2021-12-23 06:50:10|728.31|725.71|728.19|725.59|728.31|725.71|728.19|725.59|0
1640242230000|2021-12-23 06:50:30|728.31|725.71|728.19|725.59|728.31|725.71|728.19|725.59|0
1640242240000|2021-12-23 06:50:40|728.31|725.71|728.31|725.71|728.31|725.71|728.31|725.71|0
1640242250000|2021-12-23 06:50:50|728.41|725.81|728.41|725.81|728.41|725.81|728.41|725.81|0
1640242260000|2021-12-23 06:51:00|728.31|725.71|728.53|725.93|728.53|725.93|728.31|725.71|0
1640242270000|2021-12-23 06:51:10|728.41|725.81|728.53|725.93|728.53|725.93|728.41|725.81|0
1640242280000|2021-12-23 06:51:20|728.41|725.81|728.53|725.93|728.53|725.93|728.41|725.81|0
1640242290000|2021-12-23 06:51:30|728.31|725.71|728.3|725.7|728.31|725.71|728.3|725.7|0
1640242300000|2021-12-23 06:51:40|728.19|725.59|728.19|725.59|728.19|725.59|728.19|725.59|0
1640242310000|2021-12-23 06:51:50|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1640242320000|2021-12-23 06:52:00|728.19|725.59|728.19|725.59|728.19|725.59|728.19|725.59|0
1640242330000|2021-12-23 06:52:10|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1640242370000|2021-12-23 06:52:50|728.19|725.59|728.08|725.48|728.19|725.59|728.08|725.48|0
1640242420000|2021-12-23 06:53:40|727.86|725.26|727.86|725.26|727.86|725.26|727.86|725.26|0
1640242430000|2021-12-23 06:53:50|728.08|725.48|728.08|725.48|728.08|725.48|728.08|725.48|0
1640242490000|2021-12-23 06:54:50|727.97|725.37|727.86|725.26|727.97|725.37|727.86|725.26|0
1640242500000|2021-12-23 06:55:00|727.97|725.37|728.08|725.48|728.08|725.48|727.97|725.37|0
1640242510000|2021-12-23 06:55:10|728.19|725.59|728.3|725.7|728.3|725.7|728.19|725.59|0
1640242530000|2021-12-23 06:55:30|728.53|725.93|728.41|725.81|728.53|725.93|728.41|725.81|0
1640242540000|2021-12-23 06:55:40|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1640242580000|2021-12-23 06:56:20|728.41|725.81|728.3|725.7|728.41|725.81|728.3|725.7|0
1640242600000|2021-12-23 06:56:40|728.41|725.81|728.3|725.7|728.41|725.81|728.3|725.7|0
1640242610000|2021-12-23 06:56:50|728.52|725.92|728.52|725.92|728.52|725.92|728.52|725.92|0
1640242630000|2021-12-23 06:57:10|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1640242650000|2021-12-23 06:57:30|728.19|725.59|728.19|725.59|728.3|725.7|728.19|725.59|0
1640242660000|2021-12-23 06:57:40|728.08|725.48|728.08|725.48|728.08|725.48|728.08|725.48|0
1640242690000|2021-12-23 06:58:10|728.3|725.7|728.3|725.7|728.3|725.7|728.3|725.7|0
1640242710000|2021-12-23 06:58:30|728.52|725.92|728.52|725.92|728.52|725.92|728.52|725.92|0
1640242730000|2021-12-23 06:58:50|728.97|726.37|728.97|726.37|728.97|726.37|728.97|726.37|0
1640242740000|2021-12-23 06:59:00|729.19|726.59|729.19|726.59|729.19|726.59|729.19|726.59|0
1640242750000|2021-12-23 06:59:10|728.97|726.37|729.19|726.59|729.19|726.59|728.97|726.37|0
1640242780000|2021-12-23 06:59:40|729.41|726.81|729.41|726.81|729.41|726.81|729.41|726.81|0
1640242790000|2021-12-23 06:59:50|729.19|726.59|729.19|726.59|729.19|726.59|729.19|726.59|0
1640242800000|2021-12-23 07:00:00|729.41|726.81|729.41|726.81|729.41|726.81|729.41|726.81|0
1640242810000|2021-12-23 07:00:10|729.63|727.03|729.63|727.03|729.63|727.03|729.52|726.92|0
1640242820000|2021-12-23 07:00:20|729.52|726.92|729.52|726.92|729.52|726.92|729.52|726.92|0
1640242830000|2021-12-23 07:00:30|729.63|727.03|729.19|726.59|729.63|727.03|729.19|726.59|0
1640242840000|2021-12-23 07:00:40|729.07|726.47|729.07|726.47|729.07|726.47|729.07|726.47|0
1640242850000|2021-12-23 07:00:50|729.19|726.59|729.19|726.59|729.19|726.59|729.19|726.59|0
1640242880000|2021-12-23 07:01:20|728.97|726.37|728.97|726.37|728.97|726.37|728.97|726.37|0
1640242890000|2021-12-23 07:01:30|728.74|726.14|728.74|726.14|728.74|726.14|728.74|726.14|0
1640242900000|2021-12-23 07:01:40|729.19|726.59|728.97|726.37|729.19|726.59|728.97|726.37|0
1640242930000|2021-12-23 07:02:10|728.74|726.14|728.74|726.14|728.74|726.14|728.74|726.14|0
1640242940000|2021-12-23 07:02:20|728.52|725.92|728.52|725.92|728.52|725.92|728.52|725.92|0
1640242950000|2021-12-23 07:02:30|728.74|726.14|728.63|726.03|728.74|726.14|728.63|726.03|0
1640242960000|2021-12-23 07:02:40|728.74|726.14|728.74|726.14|728.74|726.14|728.63|726.03|0
1640242970000|2021-12-23 07:02:50|728.85|726.25|728.85|726.25|728.85|726.25|728.85|726.25|0
1640242980000|2021-12-23 07:03:00|728.74|726.14|728.74|726.14|728.74|726.14|728.74|726.14|0
1640243020000|2021-12-23 07:03:40|728.97|726.37|728.97|726.37|728.97|726.37|728.97|726.37|0
1640243030000|2021-12-23 07:03:50|728.74|726.14|728.74|726.14|728.74|726.14|728.74|726.14|0
1640243040000|2021-12-23 07:04:00|728.97|726.37|729.07|726.47|729.07|726.47|728.85|726.25|0
1640243050000|2021-12-23 07:04:10|728.96|726.36|728.96|726.36|729.19|726.59|728.96|726.36|0
1640243060000|2021-12-23 07:04:20|728.74|726.14|728.74|726.14|728.74|726.14|728.74|726.14|0
1640243070000|2021-12-23 07:04:30|728.85|726.25|728.96|726.36|728.96|726.36|728.85|726.25|0
1640243080000|2021-12-23 07:04:40|729.19|726.59|729.19|726.59|729.19|726.59|729.19|726.59|0
1640243090000|2021-12-23 07:04:50|728.74|726.14|728.74|726.14|728.74|726.14|728.74|726.14|0
1640243100000|2021-12-23 07:05:00|728.63|726.03|728.96|726.36|728.96|726.36|728.63|726.03|0
1640243110000|2021-12-23 07:05:10|728.74|726.14|728.74|726.14|728.74|726.14|728.74|726.14|0
1640243120000|2021-12-23 07:05:20|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1640243130000|2021-12-23 07:05:30|728.74|726.14|728.74|726.14|728.74|726.14|728.74|726.14|0
1640243160000|2021-12-23 07:06:00|728.85|726.25|728.96|726.36|728.96|726.36|728.85|726.25|0
1640243170000|2021-12-23 07:06:10|728.85|726.25|728.96|726.36|728.96|726.36|728.85|726.25|0
1640243190000|2021-12-23 07:06:30|729.19|726.59|729.19|726.59|729.19|726.59|729.19|726.59|0
1640243260000|2021-12-23 07:07:40|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1640243270000|2021-12-23 07:07:50|729.07|726.47|728.96|726.36|729.07|726.47|728.96|726.36|0
1640243290000|2021-12-23 07:08:10|728.85|726.25|728.85|726.25|728.85|726.25|728.85|726.25|0
1640243300000|2021-12-23 07:08:20|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1640243330000|2021-12-23 07:08:50|729.18|726.58|729.18|726.58|729.18|726.58|729.18|726.58|0
1640243360000|2021-12-23 07:09:20|729.41|726.81|728.96|726.36|729.41|726.81|728.96|726.36|0
1640243380000|2021-12-23 07:09:40|729.07|726.47|729.18|726.58|729.18|726.58|729.07|726.47|0
1640243390000|2021-12-23 07:09:50|729.29|726.69|729.18|726.58|729.29|726.69|729.18|726.58|0
1640243400000|2021-12-23 07:10:00|729.29|726.69|729.41|726.81|729.41|726.81|729.29|726.69|0
1640243410000|2021-12-23 07:10:10|729.18|726.58|729.18|726.58|729.18|726.58|729.18|726.58|0
1640243420000|2021-12-23 07:10:20|729.07|726.47|729.18|726.58|729.18|726.58|729.07|726.47|0
1640243430000|2021-12-23 07:10:30|729.41|726.81|729.41|726.81|729.41|726.81|729.41|726.81|0
1640243450000|2021-12-23 07:10:50|729.18|726.58|729.18|726.58|729.18|726.58|729.18|726.58|0
1640243460000|2021-12-23 07:11:00|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1640243490000|2021-12-23 07:11:30|729.18|726.58|729.18|726.58|729.18|726.58|729.18|726.58|0
1640243510000|2021-12-23 07:11:50|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1640243520000|2021-12-23 07:12:00|729.18|726.58|729.18|726.58|729.18|726.58|728.96|726.36|0
1640243530000|2021-12-23 07:12:10|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1640243540000|2021-12-23 07:12:20|729.07|726.47|728.96|726.36|729.07|726.47|728.96|726.36|0
1640243560000|2021-12-23 07:12:40|729.07|726.47|729.18|726.58|729.18|726.58|729.07|726.47|0
1640243590000|2021-12-23 07:13:10|729.4|726.8|729.4|726.8|729.4|726.8|729.4|726.8|0
1640243600000|2021-12-23 07:13:20|729.18|726.58|729.18|726.58|729.18|726.58|729.18|726.58|0
1640243620000|2021-12-23 07:13:40|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1640243660000|2021-12-23 07:14:20|728.74|726.14|728.96|726.36|728.96|726.36|728.74|726.14|0
1640243680000|2021-12-23 07:14:40|729.18|726.58|729.18|726.58|729.18|726.58|729.18|726.58|0
1640243700000|2021-12-23 07:15:00|728.96|726.36|728.74|726.14|728.96|726.36|728.74|726.14|0
1640243710000|2021-12-23 07:15:10|728.84|726.24|728.96|726.36|728.96|726.36|728.84|726.24|0
1640243720000|2021-12-23 07:15:20|728.74|726.14|728.74|726.14|728.74|726.14|728.74|726.14|0
1640243730000|2021-12-23 07:15:30|728.84|726.24|728.74|726.14|728.84|726.24|728.74|726.14|0
1640243750000|2021-12-23 07:15:50|728.62|726.02|728.51|725.91|728.62|726.02|728.51|725.91|0
1640243760000|2021-12-23 07:16:00|728.29|725.69|728.07|725.47|728.29|725.69|728.07|725.47|0
1640243780000|2021-12-23 07:16:20|728.29|725.69|728.29|725.69|728.51|725.91|728.29|725.69|0
1640243800000|2021-12-23 07:16:40|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1640243850000|2021-12-23 07:17:30|728.74|726.14|728.74|726.14|728.74|726.14|728.74|726.14|0
1640243890000|2021-12-23 07:18:10|728.84|726.24|728.96|726.36|728.96|726.36|728.84|726.24|0
1640243920000|2021-12-23 07:18:40|729.18|726.58|729.18|726.58|729.18|726.58|729.18|726.58|0
1640243930000|2021-12-23 07:18:50|728.96|726.36|728.96|726.36|728.96|726.36|728.96|726.36|0
1640244010000|2021-12-23 07:20:10|728.84|726.24|728.84|726.24|728.84|726.24|728.84|726.24|0
1640244020000|2021-12-23 07:20:20|728.96|726.36|728.84|726.24|728.96|726.36|728.84|726.24|0
1640244030000|2021-12-23 07:20:30|728.73|726.13|728.73|726.13|728.73|726.13|728.73|726.13|0
1640244050000|2021-12-23 07:20:50|728.84|726.24|728.84|726.24|728.84|726.24|728.84|726.24|0
1640244060000|2021-12-23 07:21:00|728.73|726.13|728.96|726.36|728.96|726.36|728.73|726.13|0
1640244080000|2021-12-23 07:21:20|728.84|726.24|728.84|726.24|728.84|726.24|728.84|726.24|0
1640244090000|2021-12-23 07:21:30|728.73|726.13|728.51|725.91|728.73|726.13|728.51|725.91|0
1640244100000|2021-12-23 07:21:40|728.73|726.13|728.73|726.13|728.73|726.13|728.73|726.13|0
1640244110000|2021-12-23 07:21:50|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1640244130000|2021-12-23 07:22:10|728.29|725.69|728.29|725.69|728.29|725.69|728.29|725.69|0
1640244150000|2021-12-23 07:22:30|728.4|725.8|728.4|725.8|728.4|725.8|728.4|725.8|0
1640244160000|2021-12-23 07:22:40|728.29|725.69|728.29|725.69|728.29|725.69|728.29|725.69|0
1640244170000|2021-12-23 07:22:50|728.07|725.47|728.07|725.47|728.07|725.47|728.07|725.47|0
1640244180000|2021-12-23 07:23:00|728.29|725.69|728.29|725.69|728.29|725.69|728.29|725.69|0
1640244280000|2021-12-23 07:24:40|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1640244290000|2021-12-23 07:24:50|728.29|725.69|728.29|725.69|728.29|725.69|728.29|725.69|0
1640244300000|2021-12-23 07:25:00|728.51|725.91|728.29|725.69|728.51|725.91|728.29|725.69|0
1640244310000|2021-12-23 07:25:10|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1640244320000|2021-12-23 07:25:20|728.29|725.69|728.29|725.69|728.29|725.69|728.29|725.69|0
1640244340000|2021-12-23 07:25:40|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1640244350000|2021-12-23 07:25:50|728.39|725.79|728.39|725.79|728.39|725.79|728.39|725.79|0
1640244360000|2021-12-23 07:26:00|728.29|725.69|728.51|725.91|728.73|726.13|728.29|725.69|0
1640244400000|2021-12-23 07:26:40|728.62|726.02|728.73|726.13|728.73|726.13|728.62|726.02|0
1640244410000|2021-12-23 07:26:50|728.62|726.02|728.95|726.35|728.95|726.35|728.62|726.02|0
1640244430000|2021-12-23 07:27:10|728.73|726.13|728.73|726.13|728.73|726.13|728.73|726.13|0
1640244440000|2021-12-23 07:27:20|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1640244450000|2021-12-23 07:27:30|728.73|726.13|728.73|726.13|728.73|726.13|728.73|726.13|0
1640244470000|2021-12-23 07:27:50|728.51|725.91|728.29|725.69|728.51|725.91|728.29|725.69|0
1640244480000|2021-12-23 07:28:00|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1640244500000|2021-12-23 07:28:20|728.73|726.13|728.62|726.02|728.73|726.13|728.62|726.02|0
1640244510000|2021-12-23 07:28:30|728.73|726.13|728.73|726.13|728.73|726.13|728.73|726.13|0
1640244520000|2021-12-23 07:28:40|728.61|726.01|728.39|725.79|728.61|726.01|728.39|725.79|0
1640244530000|2021-12-23 07:28:50|728.51|725.91|728.29|725.69|728.51|725.91|728.29|725.69|0
1640244550000|2021-12-23 07:29:10|728.06|725.46|728.06|725.46|728.06|725.46|728.06|725.46|0
1640244560000|2021-12-23 07:29:20|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1640244580000|2021-12-23 07:29:40|728.39|725.79|728.29|725.69|728.39|725.79|728.29|725.69|0
1640244590000|2021-12-23 07:29:50|728.51|725.91|728.51|725.91|728.51|725.91|728.51|725.91|0
1640244600000|2021-12-23 07:30:00|728.29|725.69|728.51|725.91|728.51|725.91|728.29|725.69|0
1640244610000|2021-12-23 07:30:10|728.29|725.69|728.51|725.91|728.51|725.91|728.29|725.69|0
1640244620000|2021-12-23 07:30:20|728.29|725.69|728.06|725.46|728.29|725.69|728.06|725.46|0
1640244630000|2021-12-23 07:30:30|727.84|725.24|727.95|725.35|727.95|725.35|727.84|725.24|0
1640244640000|2021-12-23 07:30:40|727.84|725.24|727.84|725.24|727.84|725.24|727.84|725.24|0
1640244660000|2021-12-23 07:31:00|727.62|725.02|727.62|725.02|727.84|725.24|727.62|725.02|0
1640244700000|2021-12-23 07:31:40|728.06|725.46|728.06|725.46|728.06|725.46|728.06|725.46|0
1640244750000|2021-12-23 07:32:30|728.17|725.57|728.17|725.57|728.17|725.57|728.17|725.57|0
1640244760000|2021-12-23 07:32:40|728.28|725.68|728.28|725.68|728.28|725.68|728.28|725.68|0
1640244770000|2021-12-23 07:32:50|728.06|725.46|728.06|725.46|728.06|725.46|728.06|725.46|0
1640244780000|2021-12-23 07:33:00|728.28|725.68|728.28|725.68|728.28|725.68|728.28|725.68|0
1640244790000|2021-12-23 07:33:10|728.17|725.57|728.06|725.46|728.17|725.57|728.06|725.46|0
1640244800000|2021-12-23 07:33:20|728.28|725.68|728.28|725.68|728.51|725.91|728.28|725.68|0
1640244810000|2021-12-23 07:33:30|728.51|725.91|728.28|725.68|728.51|725.91|728.28|725.68|0
1640244830000|2021-12-23 07:33:50|728.06|725.46|728.06|725.46|728.06|725.46|728.06|725.46|0
1640244850000|2021-12-23 07:34:10|728.28|725.68|728.28|725.68|728.28|725.68|728.28|725.68|0
1640244890000|2021-12-23 07:34:50|728.06|725.46|728.06|725.46|728.06|725.46|728.06|725.46|0
1640244910000|2021-12-23 07:35:10|728.17|725.57|728.06|725.46|728.17|725.57|728.06|725.46|0
1640244920000|2021-12-23 07:35:20|728.17|725.57|728.28|725.68|728.28|725.68|728.06|725.46|0
1640244930000|2021-12-23 07:35:30|728.5|725.9|728.5|725.9|728.5|725.9|728.5|725.9|0
1640244940000|2021-12-23 07:35:40|728.73|726.13|728.73|726.13|728.73|726.13|728.73|726.13|0
1640244950000|2021-12-23 07:35:50|728.5|725.9|728.5|725.9|728.73|726.13|728.5|725.9|0
1640244960000|2021-12-23 07:36:00|728.73|726.13|729.17|726.57|729.17|726.57|728.73|726.13|0
1640244980000|2021-12-23 07:36:20|728.95|726.35|728.95|726.35|729.06|726.46|728.95|726.35|0
1640244990000|2021-12-23 07:36:30|729.17|726.57|729.62|727.02|729.62|727.02|729.17|726.57|0
1640245000000|2021-12-23 07:36:40|729.61|727.01|729.61|727.01|729.61|727.01|729.61|727.01|0
1640245010000|2021-12-23 07:36:50|729.5|726.9|729.39|726.79|729.5|726.9|729.39|726.79|0
1640245020000|2021-12-23 07:37:00|729.61|727.01|729.61|727.01|729.61|727.01|729.61|727.01|0
1640245030000|2021-12-23 07:37:10|729.84|727.24|729.84|727.24|729.84|727.24|729.84|727.24|0
1640245040000|2021-12-23 07:37:20|729.94|727.34|729.94|727.34|729.94|727.34|729.94|727.34|0
1640245050000|2021-12-23 07:37:30|730.06|727.46|730.06|727.46|730.06|727.46|730.06|727.46|0
1640245060000|2021-12-23 07:37:40|730.17|727.57|730.28|727.68|730.28|727.68|730.17|727.57|0
1640245090000|2021-12-23 07:38:10|730.06|727.46|730.06|727.46|730.06|727.46|730.06|727.46|0
1640245130000|2021-12-23 07:38:50|730.16|727.56|730.28|727.68|730.28|727.68|730.16|727.56|0
1640245150000|2021-12-23 07:39:10|730.16|727.56|730.16|727.56|730.16|727.56|730.16|727.56|0
1640245160000|2021-12-23 07:39:20|730.06|727.46|730.06|727.46|730.06|727.46|730.06|727.46|0
1640245190000|2021-12-23 07:39:50|729.84|727.24|729.84|727.24|729.84|727.24|729.84|727.24|0
1640245200000|2021-12-23 07:40:00|729.94|727.34|729.84|727.24|730.06|727.46|729.84|727.24|0
1640245210000|2021-12-23 07:40:10|729.61|727.01|729.61|727.01|729.72|727.12|729.61|727.01|0
1640245220000|2021-12-23 07:40:20|729.72|727.12|729.84|727.24|729.84|727.24|729.72|727.12|0
1640245240000|2021-12-23 07:40:40|729.61|727.01|729.61|727.01|729.61|727.01|729.61|727.01|0
1640245250000|2021-12-23 07:40:50|729.84|727.24|729.84|727.24|729.84|727.24|729.84|727.24|0
1640245260000|2021-12-23 07:41:00|729.61|727.01|729.61|727.01|729.61|727.01|729.61|727.01|0
1640245270000|2021-12-23 07:41:10|729.39|726.79|729.39|726.79|729.39|726.79|729.39|726.79|0
1640245280000|2021-12-23 07:41:20|729.5|726.9|729.61|727.01|729.61|727.01|729.5|726.9|0
1640245290000|2021-12-23 07:41:30|729.83|727.23|729.83|727.23|729.83|727.23|729.83|727.23|0
1640245300000|2021-12-23 07:41:40|729.94|727.34|730.06|727.46|730.06|727.46|729.94|727.34|0
1640245320000|2021-12-23 07:42:00|729.83|727.23|729.94|727.34|729.94|727.34|729.83|727.23|0
1640245330000|2021-12-23 07:42:10|729.83|727.23|729.83|727.23|729.83|727.23|729.83|727.23|0
1640245370000|2021-12-23 07:42:50|729.61|727.01|729.61|727.01|729.61|727.01|729.61|727.01|0
1640245390000|2021-12-23 07:43:10|729.83|727.23|729.61|727.01|729.83|727.23|729.61|727.01|0
1640245400000|2021-12-23 07:43:20|729.5|726.9|729.5|726.9|729.5|726.9|729.5|726.9|0
1640245410000|2021-12-23 07:43:30|729.61|727.01|729.61|727.01|729.61|727.01|729.61|727.01|0
1640245440000|2021-12-23 07:44:00|729.83|727.23|730.28|727.68|730.28|727.68|729.83|727.23|0
1640245450000|2021-12-23 07:44:10|729.83|727.23|729.83|727.23|729.83|727.23|729.83|727.23|0
1640245460000|2021-12-23 07:44:20|729.94|727.34|730.06|727.46|730.06|727.46|729.94|727.34|0
1640245470000|2021-12-23 07:44:30|729.83|727.23|730.28|727.68|730.28|727.68|729.83|727.23|0
1640245480000|2021-12-23 07:44:40|730.06|727.46|730.06|727.46|730.06|727.46|730.06|727.46|0
1640245490000|2021-12-23 07:44:50|729.83|727.23|729.94|727.34|729.94|727.34|729.83|727.23|0
1640245500000|2021-12-23 07:45:00|730.06|727.46|729.94|727.34|730.06|727.46|729.83|727.23|0
1640245510000|2021-12-23 07:45:10|730.06|727.46|730.06|727.46|730.06|727.46|729.83|727.23|0
1640245530000|2021-12-23 07:45:30|730.05|727.45|730.05|727.45|730.05|727.45|730.05|727.45|0
1640245540000|2021-12-23 07:45:40|729.83|727.23|729.83|727.23|729.83|727.23|729.83|727.23|0
1640245550000|2021-12-23 07:45:50|729.61|727.01|729.61|727.01|729.61|727.01|729.61|727.01|0
1640245560000|2021-12-23 07:46:00|729.83|727.23|729.72|727.12|729.83|727.23|729.61|727.01|0
1640245570000|2021-12-23 07:46:10|729.83|727.23|729.83|727.23|729.83|727.23|729.83|727.23|0
1640245580000|2021-12-23 07:46:20|729.94|727.34|729.94|727.34|729.94|727.34|729.94|727.34|0
1640245590000|2021-12-23 07:46:30|729.83|727.23|729.94|727.34|730.05|727.45|729.83|727.23|0
1640245600000|2021-12-23 07:46:40|730.05|727.45|729.94|727.34|730.05|727.45|729.83|727.23|0
1640245610000|2021-12-23 07:46:50|729.83|727.23|729.61|727.01|729.83|727.23|729.61|727.01|0
1640245620000|2021-12-23 07:47:00|729.72|727.12|729.83|727.23|729.83|727.23|729.72|727.12|0
1640245630000|2021-12-23 07:47:10|729.72|727.12|729.83|727.23|729.83|727.23|729.61|727.01|0
1640245660000|2021-12-23 07:47:40|729.94|727.34|730.05|727.45|730.05|727.45|729.83|727.23|0
1640245670000|2021-12-23 07:47:50|729.83|727.23|729.94|727.34|730.05|727.45|729.83|727.23|0
1640245680000|2021-12-23 07:48:00|729.83|727.23|729.83|727.23|730.05|727.45|729.83|727.23|0
1640245710000|2021-12-23 07:48:30|729.61|727.01|729.83|727.23|729.83|727.23|729.61|727.01|0
1640245720000|2021-12-23 07:48:40|729.72|727.12|729.83|727.23|729.83|727.23|729.72|727.12|0
1640245730000|2021-12-23 07:48:50|729.72|727.12|729.83|727.23|729.83|727.23|729.72|727.12|0
1640245740000|2021-12-23 07:49:00|729.61|727.01|729.39|726.79|729.61|727.01|729.39|726.79|0
1640245750000|2021-12-23 07:49:10|729.27|726.67|729.27|726.67|729.27|726.67|729.27|726.67|0
1640245760000|2021-12-23 07:49:20|729.16|726.56|729.39|726.79|729.39|726.79|729.16|726.56|0
1640245800000|2021-12-23 07:50:00|729.16|726.56|729.39|726.79|729.39|726.79|729.16|726.56|0
1640245810000|2021-12-23 07:50:10|729.16|726.56|728.94|726.34|729.16|726.56|728.94|726.34|0
1640245820000|2021-12-23 07:50:20|729.05|726.45|729.05|726.45|729.16|726.56|729.05|726.45|0
1640245830000|2021-12-23 07:50:30|729.16|726.56|729.16|726.56|729.16|726.56|729.16|726.56|0
1640245840000|2021-12-23 07:50:40|729.39|726.79|729.16|726.56|729.39|726.79|729.16|726.56|0
1640245860000|2021-12-23 07:51:00|729.27|726.67|729.16|726.56|729.27|726.67|729.16|726.56|0
1640245880000|2021-12-23 07:51:20|729.05|726.45|729.05|726.45|729.05|726.45|729.05|726.45|0
1640245890000|2021-12-23 07:51:30|728.94|726.34|729.05|726.45|729.05|726.45|728.94|726.34|0
1640245900000|2021-12-23 07:51:40|729.16|726.56|729.16|726.56|729.16|726.56|729.16|726.56|0
1640245940000|2021-12-23 07:52:20|728.94|726.34|729.16|726.56|729.16|726.56|728.94|726.34|0
1640245950000|2021-12-23 07:52:30|729.27|726.67|729.38|726.78|729.38|726.78|729.27|726.67|0
1640245990000|2021-12-23 07:53:10|729.61|727.01|729.61|727.01|729.61|727.01|729.38|726.78|0
1640246020000|2021-12-23 07:53:40|729.49|726.89|729.61|727.01|729.61|727.01|729.38|726.78|0
1640246030000|2021-12-23 07:53:50|729.49|726.89|729.49|726.89|729.49|726.89|729.49|726.89|0
1640246040000|2021-12-23 07:54:00|729.38|726.78|729.38|726.78|729.38|726.78|729.38|726.78|0
1640246060000|2021-12-23 07:54:20|729.16|726.56|729.16|726.56|729.16|726.56|729.16|726.56|0
1640246080000|2021-12-23 07:54:40|729.38|726.78|728.94|726.34|729.38|726.78|728.94|726.34|0
1640246090000|2021-12-23 07:54:50|729.05|726.45|729.16|726.56|729.16|726.56|729.05|726.45|0
1640246120000|2021-12-23 07:55:20|729.61|727.01|729.61|727.01|729.61|727.01|729.61|727.01|0
1640246150000|2021-12-23 07:55:50|729.38|726.78|729.38|726.78|729.38|726.78|729.38|726.78|0
1640246170000|2021-12-23 07:56:10|729.16|726.56|729.16|726.56|729.16|726.56|729.16|726.56|0
1640246180000|2021-12-23 07:56:20|728.94|726.34|729.27|726.67|729.38|726.78|728.94|726.34|0
1640246190000|2021-12-23 07:56:30|729.38|726.78|729.38|726.78|729.38|726.78|729.38|726.78|0
1640246200000|2021-12-23 07:56:40|729.49|726.89|729.38|726.78|729.49|726.89|729.38|726.78|0
1640246220000|2021-12-23 07:57:00|729.27|726.67|729.16|726.56|729.27|726.67|729.16|726.56|0
1640246230000|2021-12-23 07:57:10|729.04|726.44|729.16|726.56|729.16|726.56|729.04|726.44|0
1640246270000|2021-12-23 07:57:50|729.38|726.78|729.6|727|729.6|727|729.38|726.78|0
1640246280000|2021-12-23 07:58:00|729.83|727.23|729.83|727.23|729.83|727.23|729.6|727|0
1640246290000|2021-12-23 07:58:10|729.93|727.33|729.83|727.23|729.93|727.33|729.83|727.23|0
1640246300000|2021-12-23 07:58:20|729.93|727.33|729.83|727.23|729.93|727.33|729.83|727.23|0
1640246320000|2021-12-23 07:58:40|729.71|727.11|729.83|727.23|729.83|727.23|729.71|727.11|0
1640246330000|2021-12-23 07:58:50|730.05|727.45|730.15|727.55|730.15|727.55|730.05|727.45|0
1640246340000|2021-12-23 07:59:00|730.27|727.67|729.93|727.33|730.27|727.67|729.93|727.33|0
1640246350000|2021-12-23 07:59:10|730.05|727.45|730.05|727.45|730.05|727.45|730.05|727.45|0
1640246360000|2021-12-23 07:59:20|729.93|727.33|729.93|727.33|730.05|727.45|729.93|727.33|0
1640246370000|2021-12-23 07:59:30|729.83|727.23|729.6|727|729.83|727.23|729.6|727|0
1640246390000|2021-12-23 07:59:50|729.38|726.78|729.38|726.78|729.6|727|729.38|726.78|0
1640246400000|2021-12-23 08:00:00|729.49|726.89|729.83|727.23|729.83|727.23|729.49|726.89|0
1640246410000|2021-12-23 08:00:10|729.38|726.78|728.94|726.34|729.71|727.11|728.94|726.34|0
1640246420000|2021-12-23 08:00:20|728.71|726.11|729.6|727|729.83|727.23|728.71|726.11|0
1640246430000|2021-12-23 08:00:30|729.49|726.89|729.38|726.78|729.6|727|729.38|726.78|0
1640246440000|2021-12-23 08:00:40|729.49|726.89|729.16|726.56|729.49|726.89|728.94|726.34|0
1640246450000|2021-12-23 08:00:50|729.27|726.67|729.83|727.23|729.83|727.23|729.27|726.67|0
1640246460000|2021-12-23 08:01:00|730.05|727.45|730.05|727.45|730.27|727.67|730.05|727.45|0
1640246470000|2021-12-23 08:01:10|729.82|727.22|729.82|727.22|729.82|727.22|729.82|727.22|0
1640246480000|2021-12-23 08:01:20|729.6|727|729.16|726.56|729.82|727.22|729.16|726.56|0
1640246490000|2021-12-23 08:01:30|729.26|726.66|729.16|726.56|729.26|726.66|729.16|726.56|0
1640246500000|2021-12-23 08:01:40|728.94|726.34|728.94|726.34|728.94|726.34|728.82|726.22|0
1640246510000|2021-12-23 08:01:50|729.16|726.56|729.16|726.56|729.16|726.56|729.16|726.56|0
1640246520000|2021-12-23 08:02:00|729.38|726.78|730.05|727.45|730.05|727.45|729.38|726.78|0
1640246530000|2021-12-23 08:02:10|729.82|727.22|729.71|727.11|730.05|727.45|729.71|727.11|0
1640246540000|2021-12-23 08:02:20|729.6|727|729.82|727.22|729.82|727.22|729.6|727|0
1640246550000|2021-12-23 08:02:30|730.05|727.45|729.6|727|730.05|727.45|729.6|727|0
1640246560000|2021-12-23 08:02:40|729.71|727.11|730.27|727.67|730.27|727.67|729.71|727.11|0
1640246570000|2021-12-23 08:02:50|730.05|727.45|729.93|727.33|730.05|727.45|729.93|727.33|0
1640246580000|2021-12-23 08:03:00|730.05|727.45|730.05|727.45|730.05|727.45|729.82|727.22|0
1640246590000|2021-12-23 08:03:10|729.93|727.33|729.38|726.78|730.05|727.45|729.38|726.78|0
1640246600000|2021-12-23 08:03:20|729.6|727|729.26|726.66|729.6|727|729.26|726.66|0
1640246610000|2021-12-23 08:03:30|729.38|726.78|729.6|727|729.6|727|729.38|726.78|0
1640246620000|2021-12-23 08:03:40|729.82|727.22|729.6|727|729.82|727.22|729.6|727|0
1640246630000|2021-12-23 08:03:50|729.71|727.11|730.05|727.45|730.05|727.45|729.71|727.11|0
1640246640000|2021-12-23 08:04:00|729.38|726.78|729.38|726.78|729.6|727|729.38|726.78|0
1640246650000|2021-12-23 08:04:10|729.49|726.89|729.38|726.78|729.49|726.89|729.38|726.78|0
1640246660000|2021-12-23 08:04:20|729.6|727|729.6|727|729.6|727|729.6|727|0
1640246670000|2021-12-23 08:04:30|729.16|726.56|729.16|726.56|729.16|726.56|729.16|726.56|0
1640246680000|2021-12-23 08:04:40|729.38|726.78|729.38|726.78|729.38|726.78|729.38|726.78|0
1640246690000|2021-12-23 08:04:50|729.16|726.56|729.16|726.56|729.26|726.66|729.16|726.56|0
1640246700000|2021-12-23 08:05:00|728.96|726.76|728.73|726.53|728.96|726.76|728.73|726.53|0
1640246710000|2021-12-23 08:05:10|728.84|726.64|729.06|726.86|729.06|726.86|728.84|726.64|0
1640246720000|2021-12-23 08:05:20|729.18|726.98|728.73|726.53|729.18|726.98|728.51|726.31|0
1640246730000|2021-12-23 08:05:30|728.96|726.76|728.73|726.53|728.96|726.76|728.62|726.42|0
1640246740000|2021-12-23 08:05:40|728.62|726.42|728.73|726.53|728.73|726.53|728.62|726.42|0
1640246750000|2021-12-23 08:05:50|728.62|726.42|728.51|726.31|728.62|726.42|728.29|726.09|0
1640246760000|2021-12-23 08:06:00|728.62|726.42|728.51|726.31|728.73|726.53|728.51|726.31|0
1640246770000|2021-12-23 08:06:10|728.4|726.2|728.4|726.2|728.4|726.2|728.4|726.2|0
1640246780000|2021-12-23 08:06:20|728.29|726.09|728.4|726.2|728.51|726.31|728.29|726.09|0
1640246790000|2021-12-23 08:06:30|728.29|726.09|728.07|725.87|728.4|726.2|728.07|725.87|0
1640246800000|2021-12-23 08:06:40|728.17|725.97|728.17|725.97|728.17|725.97|728.17|725.97|0
1640246810000|2021-12-23 08:06:50|728.29|726.09|728.29|726.09|728.29|726.09|728.07|725.87|0
1640246820000|2021-12-23 08:07:00|728.07|725.87|728.07|725.87|728.17|725.97|728.07|725.87|0
1640246840000|2021-12-23 08:07:20|728.29|726.09|728.29|726.09|728.29|726.09|728.29|726.09|0
1640246850000|2021-12-23 08:07:30|728.07|725.87|728.29|726.09|728.29|726.09|728.07|725.87|0
1640246860000|2021-12-23 08:07:40|728.07|725.87|728.07|725.87|728.07|725.87|727.95|725.75|0
1640246870000|2021-12-23 08:07:50|728.17|725.97|728.29|726.09|728.29|726.09|728.17|725.97|0
1640246880000|2021-12-23 08:08:00|728.4|726.2|728.51|726.31|728.62|726.42|728.4|726.2|0
1640246890000|2021-12-23 08:08:10|728.73|726.53|728.73|726.53|728.73|726.53|728.73|726.53|0
1640246900000|2021-12-23 08:08:20|728.51|726.31|728.73|726.53|728.73|726.53|728.51|726.31|0
1640246910000|2021-12-23 08:08:30|728.95|726.75|728.95|726.75|728.95|726.75|728.95|726.75|0
1640246920000|2021-12-23 08:08:40|729.06|726.86|728.95|726.75|729.06|726.86|728.95|726.75|0
1640246930000|2021-12-23 08:08:50|728.73|726.53|728.62|726.42|728.73|726.53|728.62|726.42|0
1640246940000|2021-12-23 08:09:00|728.73|726.53|728.62|726.42|728.73|726.53|728.62|726.42|0
1640246950000|2021-12-23 08:09:10|728.73|726.53|728.73|726.53|728.73|726.53|728.62|726.42|0
1640246960000|2021-12-23 08:09:20|728.51|726.31|728.73|726.53|728.73|726.53|728.51|726.31|0
1640246970000|2021-12-23 08:09:30|728.62|726.42|728.73|726.53|728.84|726.64|728.62|726.42|0
1640246990000|2021-12-23 08:09:50|728.62|726.42|728.73|726.53|728.73|726.53|728.62|726.42|0
1640247000000|2021-12-23 08:10:00|728.95|726.75|728.73|726.53|728.95|726.75|728.73|726.53|0
1640247010000|2021-12-23 08:10:10|728.95|726.75|728.95|726.75|728.95|726.75|728.84|726.64|0
1640247020000|2021-12-23 08:10:20|728.73|726.53|728.73|726.53|728.73|726.53|728.73|726.53|0
1640247030000|2021-12-23 08:10:30|728.84|726.64|728.84|726.64|728.84|726.64|728.84|726.64|0
1640247040000|2021-12-23 08:10:40|728.95|726.75|729.18|726.98|729.18|726.98|728.95|726.75|0
1640247050000|2021-12-23 08:10:50|729.06|726.86|728.73|726.53|729.06|726.86|728.73|726.53|0
1640247060000|2021-12-23 08:11:00|728.95|726.75|728.95|726.75|728.95|726.75|728.95|726.75|0
1640247080000|2021-12-23 08:11:20|728.84|726.64|728.95|726.75|728.95|726.75|728.84|726.64|0
1640247090000|2021-12-23 08:11:30|728.84|726.64|728.73|726.53|728.84|726.64|728.73|726.53|0
1640247100000|2021-12-23 08:11:40|728.95|726.75|728.95|726.75|728.95|726.75|728.95|726.75|0
1640247110000|2021-12-23 08:11:50|728.73|726.53|728.73|726.53|728.73|726.53|728.73|726.53|0
1640247120000|2021-12-23 08:12:00|728.84|726.64|728.73|726.53|728.95|726.75|728.73|726.53|0
1640247130000|2021-12-23 08:12:10|728.51|726.31|728.29|726.09|728.51|726.31|728.29|726.09|0
1640247140000|2021-12-23 08:12:20|728.06|725.86|728.06|725.86|728.06|725.86|728.06|725.86|0
1640247150000|2021-12-23 08:12:30|728.17|725.97|728.06|725.86|728.29|726.09|728.06|725.86|0
1640247160000|2021-12-23 08:12:40|728.29|726.09|728.51|726.31|728.51|726.31|728.29|726.09|0
1640247170000|2021-12-23 08:12:50|728.39|726.19|728.39|726.19|728.39|726.19|728.39|726.19|0
1640247180000|2021-12-23 08:13:00|728.51|726.31|728.39|726.19|728.51|726.31|728.39|726.19|0
1640247190000|2021-12-23 08:13:10|728.29|726.09|728.39|726.19|728.51|726.31|728.29|726.09|0
1640247200000|2021-12-23 08:13:20|728.17|725.97|728.29|726.09|728.29|726.09|728.17|725.97|0
1640247210000|2021-12-23 08:13:30|728.17|725.97|728.06|725.86|728.17|725.97|727.84|725.64|0
1640247220000|2021-12-23 08:13:40|727.95|725.75|728.06|725.86|728.06|725.86|727.84|725.64|0
1640247230000|2021-12-23 08:13:50|727.84|725.64|727.62|725.42|727.84|725.64|727.62|725.42|0
1640247240000|2021-12-23 08:14:00|727.4|725.2|727.4|725.2|727.4|725.2|727.4|725.2|0
1640247250000|2021-12-23 08:14:10|727.18|724.98|727.4|725.2|727.4|725.2|727.18|724.98|0
1640247260000|2021-12-23 08:14:20|727.62|725.42|727.5|725.3|727.62|725.42|727.4|725.2|0
1640247270000|2021-12-23 08:14:30|727.62|725.42|727.62|725.42|727.62|725.42|727.4|725.2|0
1640247280000|2021-12-23 08:14:40|727.4|725.2|727.17|724.97|727.4|725.2|727.17|724.97|0
1640247290000|2021-12-23 08:14:50|727.4|725.2|727.4|725.2|727.4|725.2|727.4|725.2|0
1640247300000|2021-12-23 08:15:00|727.5|725.3|727.62|725.42|727.62|725.42|727.4|725.2|0
1640247310000|2021-12-23 08:15:10|727.4|725.2|727.17|724.97|727.4|725.2|727.17|724.97|0
1640247320000|2021-12-23 08:15:20|727.28|725.08|727.28|725.08|727.4|725.2|727.28|725.08|0
1640247330000|2021-12-23 08:15:30|727.17|724.97|727.17|724.97|727.17|724.97|727.17|724.97|0
1640247340000|2021-12-23 08:15:40|726.95|724.75|727.4|725.2|727.4|725.2|726.95|724.75|0
1640247350000|2021-12-23 08:15:50|727.28|725.08|727.4|725.2|727.4|725.2|727.28|725.08|0
1640247360000|2021-12-23 08:16:00|727.17|724.97|727.4|725.2|727.4|725.2|727.17|724.97|0
1640247370000|2021-12-23 08:16:10|727.62|725.42|727.62|725.42|727.62|725.42|727.62|725.42|0
1640247380000|2021-12-23 08:16:20|727.84|725.64|727.84|725.64|728.06|725.86|727.84|725.64|0
1640247390000|2021-12-23 08:16:30|727.62|725.42|727.84|725.64|727.84|725.64|727.62|725.42|0
1640247400000|2021-12-23 08:16:40|728.06|725.86|727.95|725.75|728.06|725.86|727.95|725.75|0
1640247410000|2021-12-23 08:16:50|727.84|725.64|728.06|725.86|728.06|725.86|727.84|725.64|0
1640247420000|2021-12-23 08:17:00|727.95|725.75|727.95|725.75|727.95|725.75|727.95|725.75|0
1640247430000|2021-12-23 08:17:10|728.06|725.86|728.06|725.86|728.06|725.86|728.06|725.86|0
1640247440000|2021-12-23 08:17:20|728.28|726.08|727.84|725.64|728.28|726.08|727.84|725.64|0
1640247460000|2021-12-23 08:17:40|727.72|725.52|727.62|725.42|727.72|725.52|727.62|725.42|0
1640247470000|2021-12-23 08:17:50|727.84|725.64|727.84|725.64|727.84|725.64|727.84|725.64|0
1640247480000|2021-12-23 08:18:00|727.72|725.52|727.84|725.64|727.84|725.64|727.62|725.42|0
1640247490000|2021-12-23 08:18:10|727.4|725.2|727.84|725.64|727.84|725.64|727.4|725.2|0
1640247500000|2021-12-23 08:18:20|727.62|725.42|727.62|725.42|727.62|725.42|727.62|725.42|0
1640247510000|2021-12-23 08:18:30|727.4|725.2|727.5|725.3|727.5|725.3|727.4|725.2|0
1640247520000|2021-12-23 08:18:40|727.84|725.64|727.62|725.42|727.84|725.64|727.62|725.42|0
1640247530000|2021-12-23 08:18:50|727.39|725.19|727.17|724.97|727.39|725.19|727.17|724.97|0
1640247540000|2021-12-23 08:19:00|726.95|724.75|726.73|724.53|726.95|724.75|726.73|724.53|0
1640247560000|2021-12-23 08:19:20|726.51|724.31|726.28|724.08|726.51|724.31|726.28|724.08|0
1640247570000|2021-12-23 08:19:30|726.51|724.31|726.28|724.08|726.51|724.31|726.28|724.08|0
1640247580000|2021-12-23 08:19:40|726.06|723.86|726.06|723.86|726.06|723.86|726.06|723.86|0
1640247590000|2021-12-23 08:19:50|725.84|723.64|726.06|723.86|726.06|723.86|725.84|723.64|0
1640247600000|2021-12-23 08:20:00|725.84|723.64|725.62|723.42|725.84|723.64|725.62|723.42|0
1640247620000|2021-12-23 08:20:20|725.84|723.64|725.84|723.64|725.84|723.64|725.84|723.64|0
1640247630000|2021-12-23 08:20:30|725.62|723.42|725.84|723.64|725.84|723.64|725.62|723.42|0
1640247640000|2021-12-23 08:20:40|725.62|723.42|725.62|723.42|725.62|723.42|725.62|723.42|0
1640247650000|2021-12-23 08:20:50|725.84|723.64|725.84|723.64|725.84|723.64|725.84|723.64|0
1640247660000|2021-12-23 08:21:00|725.62|723.42|725.62|723.42|725.72|723.52|725.62|723.42|0
1640247670000|2021-12-23 08:21:10|726.17|723.97|726.51|724.31|726.51|724.31|726.17|723.97|0
1640247680000|2021-12-23 08:21:20|726.28|724.08|726.28|724.08|726.28|724.08|726.28|724.08|0
1640247710000|2021-12-23 08:21:50|726.17|723.97|726.51|724.31|726.51|724.31|726.17|723.97|0
1640247720000|2021-12-23 08:22:00|726.28|724.08|726.51|724.31|726.51|724.31|726.28|724.08|0
1640247740000|2021-12-23 08:22:20|726.61|724.41|726.73|724.53|726.73|724.53|726.61|724.41|0
1640247750000|2021-12-23 08:22:30|726.51|724.31|726.51|724.31|726.51|724.31|726.51|724.31|0
1640247770000|2021-12-23 08:22:50|726.5|724.3|726.73|724.53|726.73|724.53|726.5|724.3|0
1640247780000|2021-12-23 08:23:00|726.95|724.75|726.95|724.75|726.95|724.75|726.95|724.75|0
1640247790000|2021-12-23 08:23:10|727.17|724.97|727.17|724.97|727.17|724.97|727.17|724.97|0
1640247800000|2021-12-23 08:23:20|727.28|725.08|727.39|725.19|727.39|725.19|727.17|724.97|0
1640247810000|2021-12-23 08:23:30|727.28|725.08|727.39|725.19|727.39|725.19|727.17|724.97|0
1640247820000|2021-12-23 08:23:40|727.28|725.08|727.28|725.08|727.28|725.08|727.17|724.97|0
1640247830000|2021-12-23 08:23:50|727.39|725.19|727.39|725.19|727.39|725.19|727.39|725.19|0
1640247850000|2021-12-23 08:24:10|727.61|725.41|727.39|725.19|727.61|725.41|727.39|725.19|0
1640247860000|2021-12-23 08:24:20|727.61|725.41|727.61|725.41|727.61|725.41|727.61|725.41|0
1640247870000|2021-12-23 08:24:30|727.84|725.64|727.84|725.64|727.84|725.64|727.84|725.64|0
1640247890000|2021-12-23 08:24:50|727.94|725.74|728.06|725.86|728.06|725.86|727.94|725.74|0
1640247900000|2021-12-23 08:25:00|727.94|725.74|727.61|725.41|727.94|725.74|727.61|725.41|0
1640247930000|2021-12-23 08:25:30|727.84|725.64|727.84|725.64|727.84|725.64|727.84|725.64|0
1640247940000|2021-12-23 08:25:40|727.72|725.52|727.61|725.41|727.72|725.52|727.61|725.41|0
1640247950000|2021-12-23 08:25:50|727.39|725.19|727.39|725.19|727.39|725.19|727.39|725.19|0
1640247960000|2021-12-23 08:26:00|727.61|725.41|727.61|725.41|727.61|725.41|727.61|725.41|0
1640247970000|2021-12-23 08:26:10|727.84|725.64|728.06|725.86|728.06|725.86|727.84|725.64|0
1640248000000|2021-12-23 08:26:40|727.94|725.74|727.84|725.64|727.94|725.74|727.84|725.64|0
1640248010000|2021-12-23 08:26:50|727.94|725.74|727.83|725.63|727.94|725.74|727.83|725.63|0
1640248020000|2021-12-23 08:27:00|727.61|725.41|727.83|725.63|727.83|725.63|727.61|725.41|0
1640248030000|2021-12-23 08:27:10|727.61|725.41|727.83|725.63|727.83|725.63|727.61|725.41|0
1640248050000|2021-12-23 08:27:30|727.72|725.52|727.72|725.52|727.72|725.52|727.72|725.52|0
1640248060000|2021-12-23 08:27:40|727.61|725.41|728.06|725.86|728.06|725.86|727.61|725.41|0
1640248100000|2021-12-23 08:28:20|728.28|726.08|728.28|726.08|728.28|726.08|728.28|726.08|0
1640248110000|2021-12-23 08:28:30|728.06|725.86|728.28|726.08|728.28|726.08|728.06|725.86|0
1640248120000|2021-12-23 08:28:40|728.5|726.3|728.5|726.3|728.5|726.3|728.5|726.3|0
1640248130000|2021-12-23 08:28:50|728.38|726.18|728.5|726.3|728.5|726.3|728.28|726.08|0
1640248140000|2021-12-23 08:29:00|728.72|726.52|728.72|726.52|728.72|726.52|728.72|726.52|0
1640248160000|2021-12-23 08:29:20|728.5|726.3|728.5|726.3|728.61|726.41|728.5|726.3|0
1640248170000|2021-12-23 08:29:30|728.61|726.41|728.28|726.08|728.61|726.41|728.28|726.08|0
1640248180000|2021-12-23 08:29:40|728.5|726.3|728.5|726.3|728.5|726.3|728.5|726.3|0
1640248190000|2021-12-23 08:29:50|728.28|726.08|728.5|726.3|728.5|726.3|728.28|726.08|0
1640248200000|2021-12-23 08:30:00|728.28|726.08|728.16|725.96|728.28|726.08|728.16|725.96|0
1640248210000|2021-12-23 08:30:10|728.28|726.08|728.28|726.08|728.28|726.08|728.28|726.08|0
1640248220000|2021-12-23 08:30:20|728.38|726.18|728.38|726.18|728.5|726.3|728.38|726.18|0
1640248230000|2021-12-23 08:30:30|728.28|726.08|728.28|726.08|728.28|726.08|728.16|725.96|0
1640248240000|2021-12-23 08:30:40|728.06|725.86|727.83|725.63|728.06|725.86|727.83|725.63|0
1640248250000|2021-12-23 08:30:50|728.06|725.86|727.83|725.63|728.06|725.86|727.83|725.63|0
1640248260000|2021-12-23 08:31:00|727.61|725.41|727.83|725.63|727.83|725.63|727.61|725.41|0
1640248270000|2021-12-23 08:31:10|728.05|725.85|728.05|725.85|728.05|725.85|728.05|725.85|0
1640248280000|2021-12-23 08:31:20|728.28|726.08|728.28|726.08|728.28|726.08|728.28|726.08|0
1640248300000|2021-12-23 08:31:40|728.05|725.85|728.28|726.08|728.28|726.08|728.05|725.85|0
1640248310000|2021-12-23 08:31:50|728.38|726.18|728.28|726.08|728.38|726.18|728.28|726.08|0
1640248320000|2021-12-23 08:32:00|728.16|725.96|728.28|726.08|728.28|726.08|728.16|725.96|0
1640248350000|2021-12-23 08:32:30|728.16|725.96|728.16|725.96|728.16|725.96|728.16|725.96|0
1640248360000|2021-12-23 08:32:40|728.28|726.08|728.28|726.08|728.28|726.08|728.28|726.08|0
1640248380000|2021-12-23 08:33:00|728.5|726.3|728.28|726.08|728.5|726.3|728.28|726.08|0
1640248390000|2021-12-23 08:33:10|728.5|726.3|728.5|726.3|728.5|726.3|728.5|726.3|0
1640248420000|2021-12-23 08:33:40|728.72|726.52|728.72|726.52|728.72|726.52|728.72|726.52|0
1640248440000|2021-12-23 08:34:00|728.83|726.63|728.72|726.52|728.83|726.63|728.72|726.52|0
1640248450000|2021-12-23 08:34:10|728.94|726.74|728.72|726.52|728.94|726.74|728.72|726.52|0
1640248460000|2021-12-23 08:34:20|728.83|726.63|728.72|726.52|728.94|726.74|728.72|726.52|0
1640248480000|2021-12-23 08:34:40|728.94|726.74|728.94|726.74|728.94|726.74|728.94|726.74|0
1640248500000|2021-12-23 08:35:00|728.72|726.52|728.94|726.74|728.94|726.74|728.72|726.52|0
1640248510000|2021-12-23 08:35:10|728.72|726.52|728.5|726.3|728.72|726.52|728.5|726.3|0
1640248520000|2021-12-23 08:35:20|728.27|726.07|727.94|725.74|728.27|726.07|727.94|725.74|0
1640248530000|2021-12-23 08:35:30|727.83|725.63|727.72|725.52|727.83|725.63|727.72|725.52|0
1640248540000|2021-12-23 08:35:40|727.83|725.63|727.39|725.19|727.83|725.63|727.39|725.19|0
1640248550000|2021-12-23 08:35:50|727.16|724.96|727.16|724.96|727.16|724.96|727.16|724.96|0
1640248560000|2021-12-23 08:36:00|726.94|724.74|726.94|724.74|726.94|724.74|726.94|724.74|0
1640248570000|2021-12-23 08:36:10|727.16|724.96|727.16|724.96|727.16|724.96|727.16|724.96|0
1640248580000|2021-12-23 08:36:20|727.05|724.85|727.39|725.19|727.39|725.19|727.05|724.85|0
1640248600000|2021-12-23 08:36:40|727.16|724.96|726.72|724.52|727.16|724.96|726.72|724.52|0
1640248610000|2021-12-23 08:36:50|726.28|724.08|726.05|723.85|726.28|724.08|726.05|723.85|0
1640248620000|2021-12-23 08:37:00|725.83|723.63|726.05|723.85|726.05|723.85|725.83|723.63|0
1640248630000|2021-12-23 08:37:10|725.83|723.63|725.83|723.63|725.83|723.63|725.83|723.63|0
1640248640000|2021-12-23 08:37:20|725.61|723.41|725.61|723.41|725.61|723.41|725.61|723.41|0
1640248650000|2021-12-23 08:37:30|725.39|723.19|725.17|722.97|725.39|723.19|725.17|722.97|0
1640248660000|2021-12-23 08:37:40|725.39|723.19|725.27|723.07|725.39|723.19|725.27|723.07|0
1640248670000|2021-12-23 08:37:50|725.39|723.19|725.17|722.97|725.39|723.19|725.17|722.97|0
1640248680000|2021-12-23 08:38:00|724.72|722.52|724.94|722.74|724.94|722.74|724.72|722.52|0
1640248690000|2021-12-23 08:38:10|724.72|722.52|724.94|722.74|724.94|722.74|724.72|722.52|0
1640248700000|2021-12-23 08:38:20|725.17|722.97|724.72|722.52|725.17|722.97|724.72|722.52|0
1640248710000|2021-12-23 08:38:30|724.5|722.3|724.72|722.52|724.72|722.52|724.5|722.3|0
1640248720000|2021-12-23 08:38:40|724.5|722.3|724.5|722.3|724.72|722.52|724.5|722.3|0
1640248740000|2021-12-23 08:39:00|724.61|722.41|724.5|722.3|724.72|722.52|724.5|722.3|0
1640248750000|2021-12-23 08:39:10|723.83|721.63|724.28|722.08|724.28|722.08|723.83|721.63|0
1640248770000|2021-12-23 08:39:30|724.72|722.52|724.72|722.52|724.72|722.52|724.72|722.52|0
1640248780000|2021-12-23 08:39:40|724.94|722.74|725.17|722.97|725.17|722.97|724.94|722.74|0
1640248800000|2021-12-23 08:40:00|725.27|723.07|725.16|722.96|725.27|723.07|724.94|722.74|0
1640248810000|2021-12-23 08:40:10|724.94|722.74|724.94|722.74|724.94|722.74|724.94|722.74|0
1640248820000|2021-12-23 08:40:20|725.16|722.96|725.16|722.96|725.16|722.96|725.16|722.96|0
1640248830000|2021-12-23 08:40:30|725.05|722.85|725.05|722.85|725.16|722.96|725.05|722.85|0
1640248840000|2021-12-23 08:40:40|725.16|722.96|725.16|722.96|725.16|722.96|725.16|722.96|0
1640248850000|2021-12-23 08:40:50|725.39|723.19|725.39|723.19|725.39|723.19|725.39|723.19|0
1640248860000|2021-12-23 08:41:00|725.27|723.07|725.16|722.96|725.27|723.07|725.16|722.96|0
1640248870000|2021-12-23 08:41:10|725.27|723.07|725.83|723.63|725.83|723.63|725.27|723.07|0
1640248880000|2021-12-23 08:41:20|726.05|723.85|726.05|723.85|726.05|723.85|726.05|723.85|0
1640248890000|2021-12-23 08:41:30|725.94|723.74|726.05|723.85|726.05|723.85|725.83|723.63|0
1640248900000|2021-12-23 08:41:40|726.27|724.07|726.27|724.07|726.27|724.07|726.27|724.07|0
1640248910000|2021-12-23 08:41:50|726.05|723.85|726.16|723.96|726.27|724.07|726.05|723.85|0
1640248920000|2021-12-23 08:42:00|726.05|723.85|726.05|723.85|726.05|723.85|726.05|723.85|0
1640248930000|2021-12-23 08:42:10|726.27|724.07|726.27|724.07|726.5|724.3|726.27|724.07|0
1640248940000|2021-12-23 08:42:20|726.5|724.3|726.72|724.52|726.72|724.52|726.5|724.3|0
1640248950000|2021-12-23 08:42:30|726.5|724.3|726.5|724.3|726.5|724.3|726.5|724.3|0
1640248960000|2021-12-23 08:42:40|726.49|724.29|726.27|724.07|726.49|724.29|726.27|724.07|0
1640248970000|2021-12-23 08:42:50|726.05|723.85|726.05|723.85|726.05|723.85|725.94|723.74|0
1640248980000|2021-12-23 08:43:00|726.27|724.07|726.05|723.85|726.27|724.07|726.05|723.85|0
1640248990000|2021-12-23 08:43:10|725.83|723.63|725.83|723.63|725.83|723.63|725.83|723.63|0
1640249000000|2021-12-23 08:43:20|725.94|723.74|726.27|724.07|726.27|724.07|725.94|723.74|0
1640249010000|2021-12-23 08:43:30|726.49|724.29|726.72|724.52|726.72|724.52|726.49|724.29|0
1640249020000|2021-12-23 08:43:40|726.6|724.4|726.49|724.29|726.6|724.4|726.49|724.29|0
1640249030000|2021-12-23 08:43:50|726.72|724.52|726.72|724.52|726.72|724.52|726.72|724.52|0
1640249040000|2021-12-23 08:44:00|726.49|724.29|726.05|723.85|726.49|724.29|726.05|723.85|0
1640249050000|2021-12-23 08:44:10|725.71|723.51|725.83|723.63|725.83|723.63|725.61|723.41|0
1640249070000|2021-12-23 08:44:30|725.93|723.73|725.83|723.63|725.93|723.73|725.83|723.63|0
1640249080000|2021-12-23 08:44:40|726.05|723.85|725.83|723.63|726.16|723.96|725.83|723.63|0
1640249090000|2021-12-23 08:44:50|726.05|723.85|725.93|723.73|726.05|723.85|725.93|723.73|0
1640249100000|2021-12-23 08:45:00|726.05|723.85|725.38|723.18|726.05|723.85|725.38|723.18|0
1640249110000|2021-12-23 08:45:10|725.27|723.07|725.61|723.41|725.61|723.41|725.27|723.07|0
1640249120000|2021-12-23 08:45:20|725.83|723.63|725.71|723.51|725.83|723.63|725.71|723.51|0
1640249130000|2021-12-23 08:45:30|725.61|723.41|725.83|723.63|725.83|723.63|725.61|723.41|0
1640249160000|2021-12-23 08:46:00|726.16|723.96|726.27|724.07|726.27|724.07|726.16|723.96|0
1640249170000|2021-12-23 08:46:10|726.49|724.29|726.49|724.29|726.49|724.29|726.49|724.29|0
1640249180000|2021-12-23 08:46:20|726.72|724.52|726.49|724.29|726.72|724.52|726.49|724.29|0
1640249190000|2021-12-23 08:46:30|726.6|724.4|726.49|724.29|726.6|724.4|726.49|724.29|0
1640249200000|2021-12-23 08:46:40|726.82|724.62|726.94|724.74|726.94|724.74|726.71|724.51|0
1640249210000|2021-12-23 08:46:50|726.71|724.51|726.94|724.74|726.94|724.74|726.71|724.51|0
1640249220000|2021-12-23 08:47:00|726.82|724.62|726.94|724.74|726.94|724.74|726.82|724.62|0
1640249230000|2021-12-23 08:47:10|726.71|724.51|726.82|724.62|726.82|724.62|726.71|724.51|0
1640249240000|2021-12-23 08:47:20|726.71|724.51|726.82|724.62|726.82|724.62|726.71|724.51|0
1640249250000|2021-12-23 08:47:30|726.94|724.74|726.94|724.74|726.94|724.74|726.94|724.74|0
1640249260000|2021-12-23 08:47:40|726.82|724.62|726.94|724.74|726.94|724.74|726.82|724.62|0
1640249280000|2021-12-23 08:48:00|726.6|724.4|726.71|724.51|726.71|724.51|726.6|724.4|0
1640249290000|2021-12-23 08:48:10|726.6|724.4|726.6|724.4|726.71|724.51|726.49|724.29|0
1640249300000|2021-12-23 08:48:20|726.49|724.29|726.49|724.29|726.49|724.29|726.49|724.29|0
1640249310000|2021-12-23 08:48:30|726.71|724.51|726.71|724.51|726.71|724.51|726.6|724.4|0
1640249320000|2021-12-23 08:48:40|726.94|724.74|726.94|724.74|727.16|724.96|726.94|724.74|0
1640249330000|2021-12-23 08:48:50|727.16|724.96|727.16|724.96|727.16|724.96|727.16|724.96|0
1640249350000|2021-12-23 08:49:10|726.94|724.74|726.94|724.74|726.94|724.74|726.94|724.74|0
1640249360000|2021-12-23 08:49:20|726.82|724.62|726.94|724.74|726.94|724.74|726.82|724.62|0
1640249370000|2021-12-23 08:49:30|727.38|725.18|727.6|725.4|727.6|725.4|727.38|725.18|0
1640249380000|2021-12-23 08:49:40|727.38|725.18|727.38|725.18|727.38|725.18|727.38|725.18|0
1640249390000|2021-12-23 08:49:50|727.49|725.29|727.38|725.18|727.49|725.29|727.38|725.18|0
1640249400000|2021-12-23 08:50:00|727.16|724.96|727.16|724.96|727.16|724.96|726.94|724.74|0
1640249410000|2021-12-23 08:50:10|726.94|724.74|726.94|724.74|726.94|724.74|726.94|724.74|0
1640249420000|2021-12-23 08:50:20|727.04|724.84|727.49|725.29|727.49|725.29|727.04|724.84|0
1640249430000|2021-12-23 08:50:30|727.6|725.4|727.38|725.18|727.6|725.4|727.38|725.18|0
1640249440000|2021-12-23 08:50:40|727.49|725.29|727.38|725.18|727.6|725.4|727.38|725.18|0
1640249450000|2021-12-23 08:50:50|727.6|725.4|727.6|725.4|727.6|725.4|727.49|725.29|0
1640249460000|2021-12-23 08:51:00|727.49|725.29|727.38|725.18|727.49|725.29|727.38|725.18|0
1640249470000|2021-12-23 08:51:10|727.49|725.29|727.49|725.29|727.49|725.29|727.49|725.29|0
1640249480000|2021-12-23 08:51:20|727.6|725.4|727.6|725.4|727.6|725.4|727.38|725.18|0
1640249490000|2021-12-23 08:51:30|727.71|725.51|727.71|725.51|727.71|725.51|727.71|725.51|0
1640249500000|2021-12-23 08:51:40|727.82|725.62|727.71|725.51|727.82|725.62|727.71|725.51|0
1640249510000|2021-12-23 08:51:50|727.82|725.62|727.82|725.62|727.82|725.62|727.82|725.62|0
1640249520000|2021-12-23 08:52:00|728.04|725.84|728.04|725.84|728.04|725.84|728.04|725.84|0
1640249530000|2021-12-23 08:52:10|727.93|725.73|728.04|725.84|728.04|725.84|727.82|725.62|0
1640249550000|2021-12-23 08:52:30|728.27|726.07|728.15|725.95|728.27|726.07|728.15|725.95|0
1640249560000|2021-12-23 08:52:40|728.04|725.84|728.49|726.29|728.49|726.29|728.04|725.84|0
1640249580000|2021-12-23 08:53:00|728.59|726.39|729.26|727.06|729.26|727.06|728.59|726.39|0
1640249590000|2021-12-23 08:53:10|729.38|727.18|729.38|727.18|729.38|727.18|729.38|727.18|0
1640249600000|2021-12-23 08:53:20|729.26|727.06|729.38|727.18|729.38|727.18|729.15|726.95|0
1640249610000|2021-12-23 08:53:30|729.6|727.4|729.6|727.4|729.6|727.4|729.6|727.4|0
1640249620000|2021-12-23 08:53:40|729.82|727.62|729.82|727.62|729.82|727.62|729.82|727.62|0
1640249630000|2021-12-23 08:53:50|730.04|727.84|730.27|728.07|730.49|728.29|730.04|727.84|0
1640249640000|2021-12-23 08:54:00|730.49|728.29|730.49|728.29|730.49|728.29|730.27|728.07|0
1640249650000|2021-12-23 08:54:10|730.27|728.07|730.49|728.29|730.49|728.29|730.27|728.07|0
1640249660000|2021-12-23 08:54:20|730.71|728.51|731.15|728.95|731.15|728.95|730.71|728.51|0
1640249670000|2021-12-23 08:54:30|732.37|730.17|732.49|730.29|732.49|730.29|732.27|730.07|0
1640249680000|2021-12-23 08:54:40|732.27|730.07|731.82|729.62|732.27|730.07|731.82|729.62|0
1640249690000|2021-12-23 08:54:50|731.6|729.4|731.71|729.51|731.71|729.51|731.6|729.4|0
1640249700000|2021-12-23 08:55:00|731.6|729.4|731.82|729.62|731.82|729.62|731.6|729.4|0
1640249710000|2021-12-23 08:55:10|731.6|729.4|731.6|729.4|731.6|729.4|731.6|729.4|0
1640249720000|2021-12-23 08:55:20|731.82|729.62|731.6|729.4|731.82|729.62|731.6|729.4|0
1640249730000|2021-12-23 08:55:30|731.82|729.62|731.93|729.73|732.04|729.84|731.82|729.62|0
1640249740000|2021-12-23 08:55:40|732.04|729.84|732.04|729.84|732.04|729.84|732.04|729.84|0
1640249760000|2021-12-23 08:56:00|731.93|729.73|732.49|730.29|732.49|730.29|731.82|729.62|0
1640249770000|2021-12-23 08:56:10|732.71|730.51|732.49|730.29|732.71|730.51|732.49|730.29|0
1640249780000|2021-12-23 08:56:20|732.71|730.51|733.15|730.95|733.15|730.95|732.71|730.51|0
1640249790000|2021-12-23 08:56:30|732.93|730.73|732.93|730.73|732.93|730.73|732.93|730.73|0
1640249800000|2021-12-23 08:56:40|732.71|730.51|732.71|730.51|732.71|730.51|732.71|730.51|0
1640249810000|2021-12-23 08:56:50|732.49|730.29|732.26|730.06|732.49|730.29|732.04|729.84|0
1640249820000|2021-12-23 08:57:00|732.04|729.84|731.82|729.62|732.04|729.84|731.82|729.62|0
1640249830000|2021-12-23 08:57:10|732.04|729.84|732.26|730.06|732.26|730.06|732.04|729.84|0
1640249840000|2021-12-23 08:57:20|732.37|730.17|732.71|730.51|732.71|730.51|732.37|730.17|0
1640249850000|2021-12-23 08:57:30|732.82|730.62|732.93|730.73|732.93|730.73|732.71|730.51|0
1640249860000|2021-12-23 08:57:40|733.15|730.95|732.71|730.51|733.15|730.95|732.71|730.51|0
1640249870000|2021-12-23 08:57:50|732.82|730.62|732.59|730.39|732.82|730.62|732.59|730.39|0
1640249880000|2021-12-23 08:58:00|732.26|730.06|732.04|729.84|732.26|730.06|732.04|729.84|0
1640249890000|2021-12-23 08:58:10|731.93|729.73|731.93|729.73|731.93|729.73|731.93|729.73|0
1640249900000|2021-12-23 08:58:20|732.04|729.84|731.82|729.62|732.04|729.84|731.82|729.62|0
1640249910000|2021-12-23 08:58:30|732.04|729.84|732.04|729.84|732.04|729.84|732.04|729.84|0
1640249920000|2021-12-23 08:58:40|731.93|729.73|732.04|729.84|732.04|729.84|731.93|729.73|0
1640249940000|2021-12-23 08:59:00|732.26|730.06|732.15|729.95|732.26|730.06|732.15|729.95|0
1640249950000|2021-12-23 08:59:10|732.04|729.84|731.82|729.62|732.04|729.84|731.82|729.62|0
1640249960000|2021-12-23 08:59:20|732.04|729.84|732.04|729.84|732.04|729.84|732.04|729.84|0
1640249970000|2021-12-23 08:59:30|732.26|730.06|732.26|730.06|732.49|730.29|732.26|730.06|0
1640249980000|2021-12-23 08:59:40|732.37|730.17|732.04|729.84|732.37|730.17|732.04|729.84|0
1640249990000|2021-12-23 08:59:50|732.26|730.06|732.04|729.84|732.26|730.06|732.04|729.84|0
1640250000000|2021-12-23 09:00:00|731.82|729.62|732.04|729.84|732.04|729.84|731.82|729.62|0
1640250010000|2021-12-23 09:00:10|731.82|729.62|731.82|729.62|731.82|729.62|731.82|729.62|0
1640250020000|2021-12-23 09:00:20|731.6|729.4|731.6|729.4|731.6|729.4|731.6|729.4|0
1640250030000|2021-12-23 09:00:30|731.48|729.28|731.37|729.17|731.48|729.28|731.37|729.17|0
1640250040000|2021-12-23 09:00:40|731.82|729.62|731.7|729.5|731.82|729.62|731.7|729.5|0
1640250050000|2021-12-23 09:00:50|731.82|729.62|731.82|729.62|731.92|729.72|731.82|729.62|0
1640250060000|2021-12-23 09:01:00|731.92|729.72|732.04|729.84|732.04|729.84|731.92|729.72|0
1640250070000|2021-12-23 09:01:10|731.82|729.62|731.82|729.62|731.82|729.62|731.82|729.62|0
1640250080000|2021-12-23 09:01:20|731.6|729.4|731.37|729.17|731.7|729.5|731.37|729.17|0
1640250090000|2021-12-23 09:01:30|731.15|728.95|731.15|728.95|731.37|729.17|731.15|728.95|0
1640250100000|2021-12-23 09:01:40|730.93|728.73|730.93|728.73|730.93|728.73|730.93|728.73|0
1640250110000|2021-12-23 09:01:50|730.71|728.51|730.71|728.51|730.71|728.51|730.71|728.51|0
1640250120000|2021-12-23 09:02:00|730.93|728.73|730.81|728.61|730.93|728.73|730.71|728.51|0
1640250130000|2021-12-23 09:02:10|730.71|728.51|730.48|728.28|730.71|728.51|730.26|728.06|0
1640250150000|2021-12-23 09:02:30|730.71|728.51|730.48|728.28|730.71|728.51|730.48|728.28|0
1640250160000|2021-12-23 09:02:40|730.71|728.51|730.71|728.51|730.71|728.51|730.71|728.51|0
1640250180000|2021-12-23 09:03:00|730.93|728.73|730.93|728.73|730.93|728.73|730.93|728.73|0
1640250190000|2021-12-23 09:03:10|731.37|729.17|731.15|728.95|731.37|729.17|731.15|728.95|0
1640250200000|2021-12-23 09:03:20|731.37|729.17|731.37|729.17|731.37|729.17|731.37|729.17|0
1640250210000|2021-12-23 09:03:30|731.48|729.28|731.37|729.17|731.59|729.39|731.37|729.17|0
1640250220000|2021-12-23 09:03:40|731.15|728.95|731.37|729.17|731.59|729.39|731.15|728.95|0
1640250230000|2021-12-23 09:03:50|731.59|729.39|731.37|729.17|731.59|729.39|731.37|729.17|0
1640250240000|2021-12-23 09:04:00|731.15|728.95|731.37|729.17|731.37|729.17|731.15|728.95|0
1640250260000|2021-12-23 09:04:20|731.48|729.28|731.59|729.39|731.82|729.62|731.48|729.28|0
1640250270000|2021-12-23 09:04:30|731.37|729.17|731.15|728.95|731.37|729.17|731.15|728.95|0
1640250280000|2021-12-23 09:04:40|731.37|729.17|731.59|729.39|731.59|729.39|731.37|729.17|0
1640250290000|2021-12-23 09:04:50|731.37|729.17|731.37|729.17|731.48|729.28|731.37|729.17|0
1640250300000|2021-12-23 09:05:00|731.59|729.39|731.82|729.62|731.82|729.62|731.59|729.39|0
1640250310000|2021-12-23 09:05:10|732.04|729.84|731.82|729.62|732.04|729.84|731.82|729.62|0
1640250330000|2021-12-23 09:05:30|731.92|729.72|732.04|729.84|732.04|729.84|731.92|729.72|0
1640250340000|2021-12-23 09:05:40|732.26|730.06|731.92|729.72|732.26|730.06|731.92|729.72|0
1640250350000|2021-12-23 09:05:50|731.82|729.62|732.04|729.84|732.04|729.84|731.82|729.62|0
1640250360000|2021-12-23 09:06:00|732.14|729.94|732.26|730.06|732.26|730.06|732.14|729.94|0
1640250370000|2021-12-23 09:06:10|732.48|730.28|732.26|730.06|732.48|730.28|732.26|730.06|0
1640250380000|2021-12-23 09:06:20|732.48|730.28|732.48|730.28|732.48|730.28|732.48|730.28|0
1640250390000|2021-12-23 09:06:30|732.7|730.5|732.93|730.73|732.93|730.73|732.7|730.5|0
1640250400000|2021-12-23 09:06:40|733.15|730.95|733.15|730.95|733.15|730.95|733.15|730.95|0
1640250410000|2021-12-23 09:06:50|733.26|731.06|733.37|731.17|733.37|731.17|733.26|731.06|0
1640250430000|2021-12-23 09:07:10|733.48|731.28|733.37|731.17|733.48|731.28|733.37|731.17|0
1640250440000|2021-12-23 09:07:20|733.15|730.95|733.15|730.95|733.15|730.95|733.15|730.95|0
1640250450000|2021-12-23 09:07:30|733.37|731.17|733.37|731.17|733.37|731.17|733.37|731.17|0
1640250460000|2021-12-23 09:07:40|733.59|731.39|733.59|731.39|733.59|731.39|733.48|731.28|0
1640250480000|2021-12-23 09:08:00|734.04|731.84|734.04|731.84|734.04|731.84|734.04|731.84|0
1640250490000|2021-12-23 09:08:10|733.82|731.62|734.04|731.84|734.04|731.84|733.82|731.62|0
1640250500000|2021-12-23 09:08:20|733.82|731.62|733.82|731.62|733.82|731.62|733.82|731.62|0
1640250520000|2021-12-23 09:08:40|734.04|731.84|734.04|731.84|734.04|731.84|734.04|731.84|0
1640250540000|2021-12-23 09:09:00|733.82|731.62|733.82|731.62|734.04|731.84|733.82|731.62|0
1640250550000|2021-12-23 09:09:10|733.59|731.39|733.59|731.39|733.59|731.39|733.59|731.39|0
1640250560000|2021-12-23 09:09:20|733.15|730.95|733.15|730.95|733.37|731.17|733.15|730.95|0
1640250570000|2021-12-23 09:09:30|732.93|730.73|732.93|730.73|732.93|730.73|732.93|730.73|0
1640250580000|2021-12-23 09:09:40|733.15|730.95|733.15|730.95|733.15|730.95|733.15|730.95|0
1640250590000|2021-12-23 09:09:50|733.37|731.17|733.37|731.17|733.37|731.17|733.37|731.17|0
1640250600000|2021-12-23 09:10:00|733.25|731.05|733.15|730.95|733.25|731.05|733.15|730.95|0
1640250610000|2021-12-23 09:10:10|733.37|731.17|733.37|731.17|733.37|731.17|733.15|730.95|0
1640250620000|2021-12-23 09:10:20|733.59|731.39|733.82|731.62|733.82|731.62|733.59|731.39|0
1640250630000|2021-12-23 09:10:30|733.59|731.39|733.7|731.5|733.82|731.62|733.59|731.39|0
1640250640000|2021-12-23 09:10:40|733.59|731.39|733.82|731.62|733.82|731.62|733.59|731.39|0
1640250650000|2021-12-23 09:10:50|734.04|731.84|734.04|731.84|734.04|731.84|734.04|731.84|0
1640250660000|2021-12-23 09:11:00|733.82|731.62|733.92|731.72|734.04|731.84|733.82|731.62|0
1640250670000|2021-12-23 09:11:10|733.82|731.62|734.04|731.84|734.04|731.84|733.82|731.62|0
1640250680000|2021-12-23 09:11:20|733.92|731.72|734.04|731.84|734.04|731.84|733.82|731.62|0
1640250700000|2021-12-23 09:11:40|733.81|731.61|733.81|731.61|733.81|731.61|733.81|731.61|0
1640250720000|2021-12-23 09:12:00|733.7|731.5|733.59|731.39|733.7|731.5|733.59|731.39|0
1640250770000|2021-12-23 09:12:50|733.37|731.17|733.37|731.17|733.37|731.17|733.37|731.17|0
1640250780000|2021-12-23 09:13:00|733.48|731.28|733.37|731.17|733.48|731.28|733.37|731.17|0
1640250800000|2021-12-23 09:13:20|733.15|730.95|733.15|730.95|733.15|730.95|733.15|730.95|0
1640250810000|2021-12-23 09:13:30|733.25|731.05|733.15|730.95|733.25|731.05|733.15|730.95|0
1640250830000|2021-12-23 09:13:50|732.92|730.72|732.92|730.72|732.92|730.72|732.92|730.72|0
1640250850000|2021-12-23 09:14:10|732.81|730.61|732.7|730.5|732.81|730.61|732.7|730.5|0
1640250860000|2021-12-23 09:14:20|732.92|730.72|732.7|730.5|732.92|730.72|732.7|730.5|0
1640250910000|2021-12-23 09:15:10|732.58|730.38|732.58|730.38|732.58|730.38|732.58|730.38|0
1640250920000|2021-12-23 09:15:20|732.48|730.28|732.48|730.28|732.48|730.28|732.48|730.28|0
1640250930000|2021-12-23 09:15:30|732.7|730.5|732.7|730.5|732.7|730.5|732.7|730.5|0
1640250940000|2021-12-23 09:15:40|732.48|730.28|732.48|730.28|732.48|730.28|732.48|730.28|0
1640250950000|2021-12-23 09:15:50|732.58|730.38|732.48|730.28|732.58|730.38|732.48|730.28|0
1640250960000|2021-12-23 09:16:00|732.7|730.5|732.48|730.28|732.7|730.5|732.48|730.28|0
1640250970000|2021-12-23 09:16:10|732.26|730.06|732.26|730.06|732.26|730.06|732.26|730.06|0
1640250980000|2021-12-23 09:16:20|732.36|730.16|732.36|730.16|732.36|730.16|732.36|730.16|0
1640250990000|2021-12-23 09:16:30|732.48|730.28|732.48|730.28|732.48|730.28|732.48|730.28|0
1640251010000|2021-12-23 09:16:50|732.03|729.83|732.03|729.83|732.03|729.83|732.03|729.83|0
1640251020000|2021-12-23 09:17:00|731.81|729.61|731.81|729.61|731.81|729.61|731.81|729.61|0
1640251050000|2021-12-23 09:17:30|731.59|729.39|731.69|729.49|731.69|729.49|731.59|729.39|0
1640251060000|2021-12-23 09:17:40|731.81|729.61|731.81|729.61|731.81|729.61|731.81|729.61|0
1640251080000|2021-12-23 09:18:00|731.69|729.49|731.59|729.39|731.69|729.49|731.59|729.39|0
1640251090000|2021-12-23 09:18:10|731.47|729.27|731.59|729.39|731.59|729.39|731.47|729.27|0
1640251100000|2021-12-23 09:18:20|731.47|729.27|731.47|729.27|731.59|729.39|731.47|729.27|0
1640251110000|2021-12-23 09:18:30|731.59|729.39|731.59|729.39|731.81|729.61|731.59|729.39|0
1640251140000|2021-12-23 09:19:00|731.81|729.61|731.59|729.39|731.81|729.61|731.59|729.39|0
1640251170000|2021-12-23 09:19:30|731.81|729.61|731.81|729.61|731.81|729.61|731.81|729.61|0
1640251200000|2021-12-23 09:20:00|732.03|729.83|731.81|729.61|732.03|729.83|731.81|729.61|0
1640251210000|2021-12-23 09:20:10|731.69|729.49|731.59|729.39|731.69|729.49|731.59|729.39|0
1640251220000|2021-12-23 09:20:20|731.36|729.16|731.47|729.27|731.47|729.27|731.36|729.16|0
1640251230000|2021-12-23 09:20:30|731.36|729.16|731.36|729.16|731.36|729.16|731.36|729.16|0
1640251240000|2021-12-23 09:20:40|731.47|729.27|731.36|729.16|731.47|729.27|731.36|729.16|0
1640251270000|2021-12-23 09:21:10|731.14|728.94|731.14|728.94|731.14|728.94|731.14|728.94|0
1640251320000|2021-12-23 09:22:00|730.92|728.72|730.92|728.72|730.92|728.72|730.92|728.72|0
1640251330000|2021-12-23 09:22:10|731.14|728.94|731.14|728.94|731.14|728.94|731.14|728.94|0
1640251340000|2021-12-23 09:22:20|730.92|728.72|730.92|728.72|730.92|728.72|730.92|728.72|0
1640251370000|2021-12-23 09:22:50|730.47|728.27|730.47|728.27|730.47|728.27|730.47|728.27|0
1640251400000|2021-12-23 09:23:20|730.69|728.49|730.69|728.49|730.69|728.49|730.69|728.49|0
1640251410000|2021-12-23 09:23:30|730.47|728.27|730.47|728.27|730.47|728.27|730.47|728.27|0
1640251440000|2021-12-23 09:24:00|730.25|728.05|730.25|728.05|730.25|728.05|730.13|727.93|0
1640251450000|2021-12-23 09:24:10|730.36|728.16|730.36|728.16|730.47|728.27|730.36|728.16|0
1640251460000|2021-12-23 09:24:20|730.47|728.27|730.47|728.27|730.47|728.27|730.36|728.16|0
1640251470000|2021-12-23 09:24:30|730.58|728.38|730.69|728.49|730.69|728.49|730.58|728.38|0
1640251490000|2021-12-23 09:24:50|730.47|728.27|730.47|728.27|730.47|728.27|730.47|728.27|0
1640251510000|2021-12-23 09:25:10|730.69|728.49|730.92|728.72|730.92|728.72|730.69|728.49|0
1640251520000|2021-12-23 09:25:20|730.69|728.49|730.69|728.49|730.69|728.49|730.69|728.49|0
1640251530000|2021-12-23 09:25:30|730.8|728.6|730.69|728.49|730.8|728.6|730.69|728.49|0
1640251560000|2021-12-23 09:26:00|730.58|728.38|730.69|728.49|730.69|728.49|730.58|728.38|0
1640251590000|2021-12-23 09:26:30|730.58|728.38|730.25|728.05|730.58|728.38|730.25|728.05|0
1640251610000|2021-12-23 09:26:50|730.47|728.27|730.47|728.27|730.47|728.27|730.47|728.27|0
1640251620000|2021-12-23 09:27:00|730.69|728.49|730.58|728.38|730.69|728.49|730.47|728.27|0
1640251630000|2021-12-23 09:27:10|730.47|728.27|730.47|728.27|730.47|728.27|730.47|728.27|0
1640251650000|2021-12-23 09:27:30|730.25|728.05|730.47|728.27|730.47|728.27|730.25|728.05|0
1640251690000|2021-12-23 09:28:10|730.25|728.05|730.25|728.05|730.47|728.27|730.25|728.05|0
1640251700000|2021-12-23 09:28:20|730.35|728.15|730.69|728.49|730.69|728.49|730.35|728.15|0
1640251710000|2021-12-23 09:28:30|730.47|728.27|730.47|728.27|730.47|728.27|730.47|728.27|0
1640251720000|2021-12-23 09:28:40|730.25|728.05|730.25|728.05|730.25|728.05|730.25|728.05|0
1640251740000|2021-12-23 09:29:00|730.47|728.27|730.25|728.05|730.47|728.27|730.25|728.05|0
1640251790000|2021-12-23 09:29:50|730.02|727.82|730.02|727.82|730.02|727.82|730.02|727.82|0
1640251800000|2021-12-23 09:30:00|729.8|727.6|729.69|727.49|729.8|727.6|729.58|727.38|0
1640251810000|2021-12-23 09:30:10|729.58|727.38|729.36|727.16|729.58|727.38|729.36|727.16|0
1640251820000|2021-12-23 09:30:20|729.46|727.26|729.58|727.38|729.58|727.38|729.46|727.26|0
1640251830000|2021-12-23 09:30:30|730.02|727.82|729.8|727.6|730.02|727.82|729.8|727.6|0
1640251840000|2021-12-23 09:30:40|730.02|727.82|729.8|727.6|730.02|727.82|729.8|727.6|0
1640251850000|2021-12-23 09:30:50|730.02|727.82|730.25|728.05|730.25|728.05|730.02|727.82|0
1640251860000|2021-12-23 09:31:00|730.47|728.27|730.69|728.49|730.91|728.71|730.47|728.27|0
1640251870000|2021-12-23 09:31:10|730.91|728.71|730.91|728.71|730.91|728.71|730.91|728.71|0
1640251880000|2021-12-23 09:31:20|730.69|728.49|730.69|728.49|730.69|728.49|730.69|728.49|0
1640251890000|2021-12-23 09:31:30|730.8|728.6|730.69|728.49|730.8|728.6|730.69|728.49|0
1640251900000|2021-12-23 09:31:40|730.91|728.71|730.91|728.71|730.91|728.71|730.91|728.71|0
1640251920000|2021-12-23 09:32:00|730.69|728.49|730.69|728.49|730.69|728.49|730.69|728.49|0
1640251950000|2021-12-23 09:32:30|730.47|728.27|730.25|728.05|730.47|728.27|730.25|728.05|0
1640251970000|2021-12-23 09:32:50|730.02|727.82|730.02|727.82|730.02|727.82|730.02|727.82|0
1640251990000|2021-12-23 09:33:10|730.13|727.93|730.02|727.82|730.13|727.93|730.02|727.82|0
1640252010000|2021-12-23 09:33:30|730.25|728.05|730.25|728.05|730.35|728.15|730.25|728.05|0
1640252040000|2021-12-23 09:34:00|730.13|727.93|730.02|727.82|730.13|727.93|730.02|727.82|0
1640252050000|2021-12-23 09:34:10|730.13|727.93|730.02|727.82|730.13|727.93|730.02|727.82|0
1640252070000|2021-12-23 09:34:30|730.47|728.27|730.24|728.04|730.47|728.27|730.24|728.04|0
1640252080000|2021-12-23 09:34:40|730.35|728.15|730.24|728.04|730.47|728.27|730.24|728.04|0
1640252100000|2021-12-23 09:35:00|730.13|727.93|730.24|728.04|730.24|728.04|730.13|727.93|0
1640252150000|2021-12-23 09:35:50|730.13|727.93|730.13|727.93|730.13|727.93|730.13|727.93|0
1640252160000|2021-12-23 09:36:00|730.24|728.04|730.47|728.27|730.47|728.27|730.24|728.04|0
1640252170000|2021-12-23 09:36:10|730.69|728.49|730.47|728.27|730.69|728.49|730.47|728.27|0
1640252180000|2021-12-23 09:36:20|730.57|728.37|730.69|728.49|730.69|728.49|730.57|728.37|0
1640252200000|2021-12-23 09:36:40|730.47|728.27|730.47|728.27|730.47|728.27|730.47|728.27|0
1640252210000|2021-12-23 09:36:50|730.69|728.49|730.69|728.49|730.69|728.49|730.69|728.49|0
1640252220000|2021-12-23 09:37:00|730.57|728.37|730.57|728.37|730.57|728.37|730.57|728.37|0
1640252230000|2021-12-23 09:37:10|730.47|728.27|730.35|728.15|730.47|728.27|730.35|728.15|0
1640252240000|2021-12-23 09:37:20|730.47|728.27|730.69|728.49|730.69|728.49|730.47|728.27|0
1640252250000|2021-12-23 09:37:30|730.79|728.59|730.79|728.59|730.79|728.59|730.79|728.59|0
1640252260000|2021-12-23 09:37:40|730.69|728.49|731.13|728.93|731.13|728.93|730.69|728.49|0
1640252290000|2021-12-23 09:38:10|731.02|728.82|731.13|728.93|731.13|728.93|731.02|728.82|0
1640252300000|2021-12-23 09:38:20|731.02|728.82|730.91|728.71|731.02|728.82|730.91|728.71|0
1640252310000|2021-12-23 09:38:30|731.13|728.93|731.13|728.93|731.13|728.93|731.13|728.93|0
1640252340000|2021-12-23 09:39:00|731.02|728.82|730.91|728.71|731.02|728.82|730.91|728.71|0
1640252350000|2021-12-23 09:39:10|731.13|728.93|731.13|728.93|731.13|728.93|731.13|728.93|0
1640252380000|2021-12-23 09:39:40|731.02|728.82|731.02|728.82|731.02|728.82|731.02|728.82|0
1640252390000|2021-12-23 09:39:50|731.13|728.93|731.13|728.93|731.13|728.93|731.13|728.93|0
1640252420000|2021-12-23 09:40:20|731.35|729.15|731.35|729.15|731.35|729.15|731.35|729.15|0
1640252430000|2021-12-23 09:40:30|731.58|729.38|731.8|729.6|731.8|729.6|731.58|729.38|0
1640252440000|2021-12-23 09:40:40|732.02|729.82|731.8|729.6|732.02|729.82|731.8|729.6|0
1640252460000|2021-12-23 09:41:00|731.58|729.38|731.58|729.38|731.58|729.38|731.58|729.38|0
1640252500000|2021-12-23 09:41:40|731.46|729.26|731.46|729.26|731.46|729.26|731.46|729.26|0
1640252510000|2021-12-23 09:41:50|731.58|729.38|731.58|729.38|731.58|729.38|731.46|729.26|0
1640252520000|2021-12-23 09:42:00|731.46|729.26|731.35|729.15|731.46|729.26|731.35|729.15|0
1640252530000|2021-12-23 09:42:10|731.13|728.93|731.13|728.93|731.13|728.93|731.13|728.93|0
1640252570000|2021-12-23 09:42:50|730.91|728.71|731.13|728.93|731.13|728.93|730.91|728.71|0
1640252600000|2021-12-23 09:43:20|731.01|728.81|730.91|728.71|731.01|728.81|730.91|728.71|0
1640252610000|2021-12-23 09:43:30|731.13|728.93|731.13|728.93|731.13|728.93|731.13|728.93|0
1640252660000|2021-12-23 09:44:20|731.24|729.04|731.35|729.15|731.35|729.15|731.24|729.04|0
1640252670000|2021-12-23 09:44:30|731.57|729.37|731.57|729.37|731.57|729.37|731.57|729.37|0
1640252700000|2021-12-23 09:45:00|731.8|729.6|731.8|729.6|731.8|729.6|731.8|729.6|0
1640252710000|2021-12-23 09:45:10|731.68|729.48|731.57|729.37|731.68|729.48|731.57|729.37|0
1640252730000|2021-12-23 09:45:30|731.35|729.15|731.46|729.26|731.46|729.26|731.35|729.15|0
1640252740000|2021-12-23 09:45:40|731.57|729.37|731.46|729.26|731.57|729.37|731.46|729.26|0
1640252750000|2021-12-23 09:45:50|731.57|729.37|731.46|729.26|731.57|729.37|731.46|729.26|0
1640252760000|2021-12-23 09:46:00|731.57|729.37|731.57|729.37|731.57|729.37|731.57|729.37|0
1640252780000|2021-12-23 09:46:20|731.35|729.15|731.35|729.15|731.35|729.15|731.35|729.15|0
1640252790000|2021-12-23 09:46:30|731.23|729.03|731.57|729.37|731.57|729.37|731.23|729.03|0
1640252800000|2021-12-23 09:46:40|731.46|729.26|731.57|729.37|731.57|729.37|731.46|729.26|0
1640252810000|2021-12-23 09:46:50|731.35|729.15|731.35|729.15|731.35|729.15|731.35|729.15|0
1640252820000|2021-12-23 09:47:00|730.68|728.48|730.91|728.71|730.91|728.71|730.68|728.48|0
1640252840000|2021-12-23 09:47:20|730.24|728.04|730.24|728.04|730.46|728.26|730.24|728.04|0
1640252850000|2021-12-23 09:47:30|730.46|728.26|730.46|728.26|730.46|728.26|730.46|728.26|0
1640252860000|2021-12-23 09:47:40|730.68|728.48|730.68|728.48|730.68|728.48|730.68|728.48|0
1640252870000|2021-12-23 09:47:50|730.57|728.37|730.68|728.48|730.68|728.48|730.46|728.26|0
1640252880000|2021-12-23 09:48:00|730.9|728.7|730.68|728.48|730.9|728.7|730.68|728.48|0
1640252890000|2021-12-23 09:48:10|730.57|728.37|730.57|728.37|730.57|728.37|730.57|728.37|0
1640252900000|2021-12-23 09:48:20|730.46|728.26|730.68|728.48|730.68|728.48|730.46|728.26|0
1640252910000|2021-12-23 09:48:30|730.9|728.7|730.9|728.7|730.9|728.7|730.9|728.7|0
1640252920000|2021-12-23 09:48:40|730.57|728.37|730.57|728.37|730.57|728.37|730.57|728.37|0
1640252930000|2021-12-23 09:48:50|730.68|728.48|730.68|728.48|730.68|728.48|730.68|728.48|0
1640252940000|2021-12-23 09:49:00|730.46|728.26|730.68|728.48|730.68|728.48|730.46|728.26|0
1640252970000|2021-12-23 09:49:30|730.9|728.7|730.9|728.7|730.9|728.7|730.9|728.7|0
1640252990000|2021-12-23 09:49:50|731.13|728.93|731.13|728.93|731.13|728.93|731.13|728.93|0
1640253000000|2021-12-23 09:50:00|731.01|728.81|731.01|728.81|731.01|728.81|731.01|728.81|0
1640253010000|2021-12-23 09:50:10|730.9|728.7|731.13|728.93|731.13|728.93|730.9|728.7|0
1640253060000|2021-12-23 09:51:00|731.01|728.81|731.01|728.81|731.01|728.81|731.01|728.81|0
1640253070000|2021-12-23 09:51:10|731.13|728.93|731.35|729.15|731.35|729.15|731.13|728.93|0
1640253080000|2021-12-23 09:51:20|731.13|728.93|731.13|728.93|731.13|728.93|731.13|728.93|0
1640253090000|2021-12-23 09:51:30|730.9|728.7|730.9|728.7|730.9|728.7|730.9|728.7|0
1640253120000|2021-12-23 09:52:00|731.01|728.81|731.01|728.81|731.01|728.81|731.01|728.81|0
1640253140000|2021-12-23 09:52:20|730.9|728.7|730.9|728.7|730.9|728.7|730.9|728.7|0
1640253150000|2021-12-23 09:52:30|731.13|728.93|730.9|728.7|731.13|728.93|730.9|728.7|0
1640253170000|2021-12-23 09:52:50|730.68|728.48|730.68|728.48|730.68|728.48|730.68|728.48|0
1640253180000|2021-12-23 09:53:00|730.56|728.36|730.68|728.48|730.68|728.48|730.56|728.36|0
1640253190000|2021-12-23 09:53:10|730.56|728.36|730.68|728.48|730.68|728.48|730.56|728.36|0
1640253200000|2021-12-23 09:53:20|730.56|728.36|730.46|728.26|730.56|728.36|730.46|728.26|0
1640253240000|2021-12-23 09:54:00|730.24|728.04|730.24|728.04|730.24|728.04|730.24|728.04|0
1640253250000|2021-12-23 09:54:10|730.23|728.03|730.23|728.03|730.23|728.03|730.23|728.03|0
1640253260000|2021-12-23 09:54:20|730.46|728.26|730.34|728.14|730.46|728.26|730.34|728.14|0
1640253270000|2021-12-23 09:54:30|730.46|728.26|730.23|728.03|730.46|728.26|730.23|728.03|0
1640253280000|2021-12-23 09:54:40|730.34|728.14|730.46|728.26|730.46|728.26|730.34|728.14|0
1640253290000|2021-12-23 09:54:50|730.34|728.14|730.34|728.14|730.34|728.14|730.34|728.14|0
1640253300000|2021-12-23 09:55:00|730.46|728.26|730.68|728.48|730.68|728.48|730.46|728.26|0
1640253310000|2021-12-23 09:55:10|730.9|728.7|730.9|728.7|730.9|728.7|730.9|728.7|0
1640253330000|2021-12-23 09:55:30|731.12|728.92|731.01|728.81|731.12|728.92|731.01|728.81|0
1640253350000|2021-12-23 09:55:50|730.9|728.7|731.01|728.81|731.01|728.81|730.9|728.7|0
1640253360000|2021-12-23 09:56:00|731.12|728.92|730.9|728.7|731.12|728.92|730.9|728.7|0
1640253370000|2021-12-23 09:56:10|731.12|728.92|730.9|728.7|731.12|728.92|730.9|728.7|0
1640253390000|2021-12-23 09:56:30|730.79|728.59|730.79|728.59|730.79|728.59|730.79|728.59|0
1640253400000|2021-12-23 09:56:40|730.68|728.48|730.68|728.48|730.68|728.48|730.68|728.48|0
1640253410000|2021-12-23 09:56:50|730.46|728.26|730.46|728.26|730.46|728.26|730.46|728.26|0
1640253420000|2021-12-23 09:57:00|730.68|728.48|730.68|728.48|730.9|728.7|730.68|728.48|0
1640253430000|2021-12-23 09:57:10|730.9|728.7|730.9|728.7|730.9|728.7|730.9|728.7|0
1640253470000|2021-12-23 09:57:50|731.12|728.92|731.12|728.92|731.12|728.92|731.12|728.92|0
1640253490000|2021-12-23 09:58:10|731.01|728.81|731.01|728.81|731.12|728.92|731.01|728.81|0
1640253500000|2021-12-23 09:58:20|731.12|728.92|731.01|728.81|731.12|728.92|731.01|728.81|0
1640253510000|2021-12-23 09:58:30|731.12|728.92|731.01|728.81|731.12|728.92|731.01|728.81|0
1640253520000|2021-12-23 09:58:40|730.9|728.7|731.12|728.92|731.12|728.92|730.9|728.7|0
1640253530000|2021-12-23 09:58:50|731.23|729.03|731.12|728.92|731.23|729.03|731.12|728.92|0
1640253540000|2021-12-23 09:59:00|731.34|729.14|731.12|728.92|731.34|729.14|731.12|728.92|0
1640253550000|2021-12-23 09:59:10|731.01|728.81|730.9|728.7|731.12|728.92|730.9|728.7|0
1640253600000|2021-12-23 10:00:00|731.01|728.81|731.01|728.81|731.01|728.81|731.01|728.81|0
1640253610000|2021-12-23 10:00:10|730.9|728.7|730.9|728.7|731.01|728.81|730.9|728.7|0
1640253630000|2021-12-23 10:00:30|730.78|728.58|730.78|728.58|730.78|728.58|730.78|728.58|0
1640253640000|2021-12-23 10:00:40|730.68|728.48|730.68|728.48|730.68|728.48|730.68|728.48|0
1640253650000|2021-12-23 10:00:50|730.56|728.36|730.68|728.48|730.68|728.48|730.56|728.36|0
1640253660000|2021-12-23 10:01:00|730.9|728.7|730.68|728.48|730.9|728.7|730.68|728.48|0
1640253670000|2021-12-23 10:01:10|730.78|728.58|730.9|728.7|730.9|728.7|730.78|728.58|0
1640253680000|2021-12-23 10:01:20|730.45|728.25|730.45|728.25|730.45|728.25|730.45|728.25|0
1640253690000|2021-12-23 10:01:30|730.23|728.03|730.45|728.25|730.45|728.25|730.23|728.03|0
1640253700000|2021-12-23 10:01:40|730.34|728.14|730.34|728.14|730.34|728.14|730.34|728.14|0
1640253710000|2021-12-23 10:01:50|730.23|728.03|730.12|727.92|730.23|728.03|730.12|727.92|0
1640253720000|2021-12-23 10:02:00|730.45|728.25|730.45|728.25|730.45|728.25|730.34|728.14|0
1640253730000|2021-12-23 10:02:10|730.34|728.14|730.34|728.14|730.45|728.25|730.34|728.14|0
1640253740000|2021-12-23 10:02:20|730.23|728.03|730.34|728.14|730.34|728.14|730.23|728.03|0
1640253750000|2021-12-23 10:02:30|730.45|728.25|730.45|728.25|730.45|728.25|730.45|728.25|0
1640253760000|2021-12-23 10:02:40|730.23|728.03|730.23|728.03|730.23|728.03|730.23|728.03|0
1640253780000|2021-12-23 10:03:00|730.34|728.14|730.11|727.91|730.34|728.14|730.11|727.91|0
1640253790000|2021-12-23 10:03:10|730.23|728.03|730.11|727.91|730.23|728.03|730.11|727.91|0
1640253800000|2021-12-23 10:03:20|730.23|728.03|730.23|728.03|730.23|728.03|730.23|728.03|0
1640253810000|2021-12-23 10:03:30|730.45|728.25|730.23|728.03|730.45|728.25|730.23|728.03|0
1640253820000|2021-12-23 10:03:40|730.11|727.91|730.11|727.91|730.23|728.03|730.11|727.91|0
1640253830000|2021-12-23 10:03:50|730.23|728.03|730.01|727.81|730.23|728.03|730.01|727.81|0
1640253840000|2021-12-23 10:04:00|730.23|728.03|730.34|728.14|730.34|728.14|730.23|728.03|0
1640253850000|2021-12-23 10:04:10|730.23|728.03|730.34|728.14|730.34|728.14|730.23|728.03|0
1640253860000|2021-12-23 10:04:20|730.45|728.25|730.45|728.25|730.45|728.25|730.23|728.03|0
1640253870000|2021-12-23 10:04:30|730.67|728.47|730.78|728.58|730.9|728.7|730.67|728.47|0
1640253880000|2021-12-23 10:04:40|730.9|728.7|730.9|728.7|730.9|728.7|730.9|728.7|0
1640253890000|2021-12-23 10:04:50|731.12|728.92|730.9|728.7|731.12|728.92|730.9|728.7|0
1640253930000|2021-12-23 10:05:30|731.12|728.92|730.9|728.7|731.12|728.92|730.9|728.7|0
1640253940000|2021-12-23 10:05:40|731|728.8|731.12|728.92|731.12|728.92|731|728.8|0
1640253950000|2021-12-23 10:05:50|731.23|729.03|731.23|729.03|731.23|729.03|731.23|729.03|0
1640253960000|2021-12-23 10:06:00|731.12|728.92|731.12|728.92|731.12|728.92|731|728.8|0
1640253980000|2021-12-23 10:06:20|730.9|728.7|730.9|728.7|730.9|728.7|730.9|728.7|0
1640254000000|2021-12-23 10:06:40|731.34|729.14|731.12|728.92|731.34|729.14|731.12|728.92|0
1640254030000|2021-12-23 10:07:10|730.9|728.7|730.78|728.58|730.9|728.7|730.78|728.58|0
1640254040000|2021-12-23 10:07:20|730.9|728.7|730.9|728.7|730.9|728.7|730.9|728.7|0
1640254060000|2021-12-23 10:07:40|730.78|728.58|730.78|728.58|730.78|728.58|730.78|728.58|0
1640254070000|2021-12-23 10:07:50|730.67|728.47|730.9|728.7|730.9|728.7|730.67|728.47|0
1640254080000|2021-12-23 10:08:00|730.89|728.69|730.89|728.69|730.89|728.69|730.89|728.69|0
1640254120000|2021-12-23 10:08:40|730.67|728.47|730.67|728.47|730.67|728.47|730.67|728.47|0
1640254150000|2021-12-23 10:09:10|730.45|728.25|730.89|728.69|730.89|728.69|730.45|728.25|0
1640254160000|2021-12-23 10:09:20|730.78|728.58|730.78|728.58|730.78|728.58|730.78|728.58|0
1640254170000|2021-12-23 10:09:30|730.89|728.69|730.89|728.69|730.89|728.69|730.89|728.69|0
1640254240000|2021-12-23 10:10:40|731.12|728.92|731.12|728.92|731.12|728.92|731.12|728.92|0
1640254250000|2021-12-23 10:10:50|731.34|729.14|731.34|729.14|731.34|729.14|731.34|729.14|0
1640254260000|2021-12-23 10:11:00|731.56|729.36|731.56|729.36|731.56|729.36|731.56|729.36|0
1640254270000|2021-12-23 10:11:10|731.34|729.14|731.34|729.14|731.34|729.14|731.34|729.14|0
1640254330000|2021-12-23 10:12:10|731.56|729.36|731.34|729.14|731.56|729.36|731.34|729.14|0
1640254350000|2021-12-23 10:12:30|731.12|728.92|731.34|729.14|731.34|729.14|731.12|728.92|0
1640254380000|2021-12-23 10:13:00|731.56|729.36|731.56|729.36|731.56|729.36|731.56|729.36|0
1640254420000|2021-12-23 10:13:40|731.34|729.14|731.56|729.36|731.56|729.36|731.34|729.14|0
1640254430000|2021-12-23 10:13:50|731.44|729.24|731.44|729.24|731.44|729.24|731.44|729.24|0
1640254440000|2021-12-23 10:14:00|731.56|729.36|731.44|729.24|731.56|729.36|731.44|729.24|0
1640254450000|2021-12-23 10:14:10|731.56|729.36|731.34|729.14|731.56|729.36|731.34|729.14|0
1640254460000|2021-12-23 10:14:20|731.11|728.91|731.11|728.91|731.11|728.91|731.11|728.91|0
1640254490000|2021-12-23 10:14:50|731.34|729.14|731.34|729.14|731.34|729.14|731.34|729.14|0
1640254500000|2021-12-23 10:15:00|731.56|729.36|731.56|729.36|731.56|729.36|731.56|729.36|0
1640254550000|2021-12-23 10:15:50|731.44|729.24|731.34|729.14|731.44|729.24|731.34|729.14|0
1640254560000|2021-12-23 10:16:00|731.44|729.24|731.56|729.36|731.56|729.36|731.44|729.24|0
1640254660000|2021-12-23 10:17:40|731.33|729.13|731.33|729.13|731.33|729.13|731.33|729.13|0
1640254680000|2021-12-23 10:18:00|731.44|729.24|731.56|729.36|731.56|729.36|731.33|729.13|0
1640254690000|2021-12-23 10:18:10|731.44|729.24|731.33|729.13|731.44|729.24|731.33|729.13|0
1640254700000|2021-12-23 10:18:20|731.56|729.36|731.56|729.36|731.56|729.36|731.56|729.36|0
1640254860000|2021-12-23 10:21:00|731.66|729.46|731.78|729.58|731.78|729.58|731.66|729.46|0
1640254870000|2021-12-23 10:21:10|732|729.8|732|729.8|732|729.8|732|729.8|0
1640254880000|2021-12-23 10:21:20|732.45|730.25|732.55|730.35|732.55|730.35|732.45|730.25|0
1640254890000|2021-12-23 10:21:30|732.67|730.47|732.89|730.69|732.89|730.69|732.67|730.47|0
1640254900000|2021-12-23 10:21:40|733.11|730.91|733.56|731.36|733.56|731.36|733.11|730.91|0
1640254920000|2021-12-23 10:22:00|733.33|731.13|733.56|731.36|733.56|731.36|733.33|731.13|0
1640254940000|2021-12-23 10:22:20|733.33|731.13|733.33|731.13|733.44|731.24|733.33|731.13|0
1640254960000|2021-12-23 10:22:40|733.56|731.36|733.56|731.36|733.56|731.36|733.56|731.36|0
1640254970000|2021-12-23 10:22:50|733.33|731.13|733.33|731.13|733.33|731.13|733.33|731.13|0
1640254990000|2021-12-23 10:23:10|733.22|731.02|733.11|730.91|733.22|731.02|733.11|730.91|0
1640255000000|2021-12-23 10:23:20|732.89|730.69|732.89|730.69|732.89|730.69|732.89|730.69|0
1640255010000|2021-12-23 10:23:30|733.11|730.91|733.11|730.91|733.11|730.91|733.11|730.91|0
1640255020000|2021-12-23 10:23:40|733|730.8|733.11|730.91|733.11|730.91|732.89|730.69|0
1640255030000|2021-12-23 10:23:50|733|730.8|732.89|730.69|733|730.8|732.89|730.69|0
1640255040000|2021-12-23 10:24:00|733|730.8|732.89|730.69|733|730.8|732.89|730.69|0
1640255050000|2021-12-23 10:24:10|733|730.8|733|730.8|733|730.8|733|730.8|0
1640255060000|2021-12-23 10:24:20|732.89|730.69|733.11|730.91|733.11|730.91|732.89|730.69|0
1640255080000|2021-12-23 10:24:40|733|730.8|733|730.8|733|730.8|733|730.8|0
1640255090000|2021-12-23 10:24:50|732.89|730.69|732.67|730.47|732.89|730.69|732.67|730.47|0
1640255100000|2021-12-23 10:25:00|732.44|730.24|732.44|730.24|732.44|730.24|732.44|730.24|0
1640255110000|2021-12-23 10:25:10|732.22|730.02|732.22|730.02|732.22|730.02|732.22|730.02|0
1640255190000|2021-12-23 10:26:30|732.44|730.24|732.44|730.24|732.44|730.24|732.44|730.24|0
1640255220000|2021-12-23 10:27:00|732.66|730.46|732.66|730.46|732.66|730.46|732.66|730.46|0
1640255230000|2021-12-23 10:27:10|732.89|730.69|732.66|730.46|732.89|730.69|732.66|730.46|0
1640255240000|2021-12-23 10:27:20|732.44|730.24|732.44|730.24|732.44|730.24|732.44|730.24|0
1640255260000|2021-12-23 10:27:40|732.55|730.35|732.55|730.35|732.55|730.35|732.44|730.24|0
1640255270000|2021-12-23 10:27:50|732.44|730.24|732.44|730.24|732.44|730.24|732.44|730.24|0
1640255280000|2021-12-23 10:28:00|732.55|730.35|732.66|730.46|732.66|730.46|732.55|730.35|0
1640255310000|2021-12-23 10:28:30|732.55|730.35|732.66|730.46|732.66|730.46|732.55|730.35|0
1640255350000|2021-12-23 10:29:10|732.55|730.35|732.66|730.46|732.66|730.46|732.55|730.35|0
1640255390000|2021-12-23 10:29:50|732.55|730.35|732.55|730.35|732.66|730.46|732.44|730.24|0
1640255400000|2021-12-23 10:30:00|732.44|730.24|732.44|730.24|732.66|730.46|732.44|730.24|0
1640255410000|2021-12-23 10:30:10|732.66|730.46|732.44|730.24|732.66|730.46|732.44|730.24|0
1640255420000|2021-12-23 10:30:20|732.66|730.46|732.66|730.46|732.66|730.46|732.66|730.46|0
1640255460000|2021-12-23 10:31:00|732.44|730.24|732.44|730.24|732.44|730.24|732.44|730.24|0
1640255480000|2021-12-23 10:31:20|732.22|730.02|732.22|730.02|732.22|730.02|732.22|730.02|0
1640255520000|2021-12-23 10:32:00|732.32|730.12|732.22|730.02|732.32|730.12|732.22|730.02|0
1640255540000|2021-12-23 10:32:20|732.44|730.24|732.44|730.24|732.44|730.24|732.44|730.24|0
1640255550000|2021-12-23 10:32:30|732.22|730.02|732.44|730.24|732.44|730.24|732.22|730.02|0
1640255570000|2021-12-23 10:32:50|732.32|730.12|732.22|730.02|732.32|730.12|732.22|730.02|0
1640255580000|2021-12-23 10:33:00|732.32|730.12|732.32|730.12|732.32|730.12|732.32|730.12|0
1640255600000|2021-12-23 10:33:20|732.44|730.24|732.22|730.02|732.44|730.24|732.22|730.02|0
1640255620000|2021-12-23 10:33:40|732.32|730.12|732.22|730.02|732.44|730.24|732.22|730.02|0
1640255630000|2021-12-23 10:33:50|732.44|730.24|732.44|730.24|732.44|730.24|732.44|730.24|0
1640255650000|2021-12-23 10:34:10|732.32|730.12|732.22|730.02|732.32|730.12|732.22|730.02|0
1640255660000|2021-12-23 10:34:20|732.44|730.24|732.32|730.12|732.44|730.24|732.22|730.02|0
1640255670000|2021-12-23 10:34:30|732.44|730.24|732.44|730.24|732.44|730.24|732.44|730.24|0
1640255690000|2021-12-23 10:34:50|732.32|730.12|732.32|730.12|732.44|730.24|732.32|730.12|0
1640255700000|2021-12-23 10:35:00|732.22|730.02|732.22|730.02|732.22|730.02|732.22|730.02|0
1640255710000|2021-12-23 10:35:10|732.44|730.24|732.44|730.24|732.44|730.24|732.44|730.24|0
1640255740000|2021-12-23 10:35:40|732.66|730.46|732.66|730.46|732.66|730.46|732.66|730.46|0
1640255770000|2021-12-23 10:36:10|732.44|730.24|732.54|730.34|732.66|730.46|732.44|730.24|0
1640255780000|2021-12-23 10:36:20|732.66|730.46|732.66|730.46|732.66|730.46|732.66|730.46|0
1640255800000|2021-12-23 10:36:40|732.77|730.57|732.77|730.57|732.77|730.57|732.77|730.57|0
1640255810000|2021-12-23 10:36:50|732.88|730.68|733.1|730.9|733.1|730.9|732.88|730.68|0
1640255820000|2021-12-23 10:37:00|733.33|731.13|733.33|731.13|733.33|731.13|733.33|731.13|0
1640255840000|2021-12-23 10:37:20|733.1|730.9|732.88|730.68|733.1|730.9|732.88|730.68|0
1640255850000|2021-12-23 10:37:30|733.1|730.9|733.1|730.9|733.1|730.9|733.1|730.9|0
1640255900000|2021-12-23 10:38:20|733.33|731.13|733.1|730.9|733.33|731.13|733.1|730.9|0
1640255910000|2021-12-23 10:38:30|733.33|731.13|733.33|731.13|733.33|731.13|733.33|731.13|0
1640255920000|2021-12-23 10:38:40|733.1|730.9|733.1|730.9|733.1|730.9|733.1|730.9|0
1640255930000|2021-12-23 10:38:50|733.33|731.13|733.77|731.57|733.77|731.57|733.33|731.13|0
1640255950000|2021-12-23 10:39:10|733.99|731.79|733.99|731.79|733.99|731.79|733.99|731.79|0
1640255980000|2021-12-23 10:39:40|733.77|731.57|733.99|731.79|733.99|731.79|733.77|731.57|0
1640256000000|2021-12-23 10:40:00|734.66|732.46|734.66|732.46|734.66|732.46|734.66|732.46|0
1640256020000|2021-12-23 10:40:20|734.44|732.24|734.44|732.24|734.44|732.24|734.44|732.24|0
1640256060000|2021-12-23 10:41:00|734.32|732.12|734.22|732.02|734.32|732.12|734.22|732.02|0
1640256070000|2021-12-23 10:41:10|734.44|732.24|734.44|732.24|734.44|732.24|734.44|732.24|0
1640256090000|2021-12-23 10:41:30|734.32|732.12|734.44|732.24|734.44|732.24|734.32|732.12|0
1640256100000|2021-12-23 10:41:40|734.22|732.02|734.32|732.12|734.32|732.12|734.22|732.02|0
1640256110000|2021-12-23 10:41:50|734.22|732.02|734.32|732.12|734.32|732.12|734.22|732.02|0
1640256120000|2021-12-23 10:42:00|734.44|732.24|734.22|732.02|734.44|732.24|734.22|732.02|0
1640256130000|2021-12-23 10:42:10|734.32|732.12|734.44|732.24|734.44|732.24|734.32|732.12|0
1640256160000|2021-12-23 10:42:40|734.21|732.01|734.21|732.01|734.21|732.01|734.21|732.01|0
1640256170000|2021-12-23 10:42:50|734.44|732.24|734.21|732.01|734.44|732.24|734.21|732.01|0
1640256190000|2021-12-23 10:43:10|734.44|732.24|734.44|732.24|734.44|732.24|734.44|732.24|0
1640256210000|2021-12-23 10:43:30|734.21|732.01|734.44|732.24|734.44|732.24|734.21|732.01|0
1640256230000|2021-12-23 10:43:50|734.21|732.01|734.21|732.01|734.21|732.01|734.21|732.01|0
1640256250000|2021-12-23 10:44:10|733.99|731.79|733.99|731.79|733.99|731.79|733.99|731.79|0
1640256260000|2021-12-23 10:44:20|734.21|732.01|734.32|732.12|734.32|732.12|734.21|732.01|0
1640256270000|2021-12-23 10:44:30|734.21|732.01|734.21|732.01|734.32|732.12|734.21|732.01|0
1640256300000|2021-12-23 10:45:00|733.99|731.79|733.77|731.57|733.99|731.79|733.77|731.57|0
1640256310000|2021-12-23 10:45:10|733.55|731.35|733.55|731.35|733.55|731.35|733.55|731.35|0
1640256320000|2021-12-23 10:45:20|733.77|731.57|733.77|731.57|733.77|731.57|733.77|731.57|0
1640256330000|2021-12-23 10:45:30|733.99|731.79|733.99|731.79|733.99|731.79|733.99|731.79|0
1640256340000|2021-12-23 10:45:40|733.55|731.35|733.55|731.35|733.55|731.35|733.55|731.35|0
1640256350000|2021-12-23 10:45:50|733.65|731.45|733.65|731.45|733.65|731.45|733.65|731.45|0
1640256360000|2021-12-23 10:46:00|733.55|731.35|733.55|731.35|733.65|731.45|733.55|731.35|0
1640256370000|2021-12-23 10:46:10|733.77|731.57|733.77|731.57|733.77|731.57|733.77|731.57|0
1640256380000|2021-12-23 10:46:20|733.99|731.79|733.99|731.79|733.99|731.79|733.99|731.79|0
1640256390000|2021-12-23 10:46:30|733.87|731.67|733.77|731.57|733.87|731.67|733.77|731.57|0
1640256410000|2021-12-23 10:46:50|733.87|731.67|733.77|731.57|733.87|731.67|733.77|731.57|0
1640256430000|2021-12-23 10:47:10|733.65|731.45|733.54|731.34|733.65|731.45|733.54|731.34|0
1640256450000|2021-12-23 10:47:30|733.32|731.12|733.32|731.12|733.32|731.12|733.32|731.12|0
1640256460000|2021-12-23 10:47:40|733.54|731.34|733.54|731.34|733.54|731.34|733.54|731.34|0
1640256470000|2021-12-23 10:47:50|733.77|731.57|733.77|731.57|733.77|731.57|733.77|731.57|0
1640256480000|2021-12-23 10:48:00|733.99|731.79|733.99|731.79|733.99|731.79|733.99|731.79|0
1640256490000|2021-12-23 10:48:10|733.87|731.67|733.77|731.57|733.87|731.67|733.77|731.57|0
1640256520000|2021-12-23 10:48:40|733.65|731.45|733.54|731.34|733.65|731.45|733.54|731.34|0
1640256530000|2021-12-23 10:48:50|733.65|731.45|733.77|731.57|733.77|731.57|733.65|731.45|0
1640256540000|2021-12-23 10:49:00|733.65|731.45|733.65|731.45|733.65|731.45|733.65|731.45|0
1640256560000|2021-12-23 10:49:20|733.54|731.34|733.54|731.34|733.54|731.34|733.54|731.34|0
1640256590000|2021-12-23 10:49:50|733.77|731.57|733.77|731.57|733.77|731.57|733.77|731.57|0
1640256600000|2021-12-23 10:50:00|733.99|731.79|733.99|731.79|733.99|731.79|733.99|731.79|0
1640256610000|2021-12-23 10:50:10|734.21|732.01|734.21|732.01|734.21|732.01|734.21|732.01|0
1640256620000|2021-12-23 10:50:20|734.43|732.23|734.21|732.01|734.43|732.23|734.21|732.01|0
1640256630000|2021-12-23 10:50:30|734.43|732.23|734.43|732.23|734.43|732.23|734.43|732.23|0
1640256650000|2021-12-23 10:50:50|734.32|732.12|734.32|732.12|734.32|732.12|734.32|732.12|0
1640256660000|2021-12-23 10:51:00|734.43|732.23|734.43|732.23|734.43|732.23|734.43|732.23|0
1640256690000|2021-12-23 10:51:30|734.66|732.46|734.88|732.68|734.88|732.68|734.66|732.46|0
1640256710000|2021-12-23 10:51:50|735.1|732.9|735.1|732.9|735.1|732.9|734.88|732.68|0
1640256720000|2021-12-23 10:52:00|734.99|732.79|735.1|732.9|735.1|732.9|734.99|732.79|0
1640256730000|2021-12-23 10:52:10|735.55|733.35|735.77|733.57|735.77|733.57|735.32|733.12|0
1640256750000|2021-12-23 10:52:30|735.99|733.79|736.21|734.01|736.21|734.01|735.99|733.79|0
1640256760000|2021-12-23 10:52:40|735.99|733.79|735.99|733.79|735.99|733.79|735.99|733.79|0
1640256770000|2021-12-23 10:52:50|735.77|733.57|735.77|733.57|735.77|733.57|735.77|733.57|0
1640256800000|2021-12-23 10:53:20|735.65|733.45|735.55|733.35|735.65|733.45|735.55|733.35|0
1640256810000|2021-12-23 10:53:30|735.77|733.57|735.55|733.35|735.77|733.57|735.55|733.35|0
1640256820000|2021-12-23 10:53:40|735.32|733.12|735.55|733.35|735.55|733.35|735.32|733.12|0
1640256830000|2021-12-23 10:53:50|735.43|733.23|735.43|733.23|735.55|733.35|735.43|733.23|0
1640256840000|2021-12-23 10:54:00|735.55|733.35|735.55|733.35|735.55|733.35|735.43|733.23|0
1640256850000|2021-12-23 10:54:10|735.32|733.12|735.55|733.35|735.55|733.35|735.32|733.12|0
1640256860000|2021-12-23 10:54:20|735.32|733.12|735.32|733.12|735.32|733.12|735.32|733.12|0
1640256880000|2021-12-23 10:54:40|735.54|733.34|735.32|733.12|735.54|733.34|735.32|733.12|0
1640256900000|2021-12-23 10:55:00|735.43|733.23|735.77|733.57|735.77|733.57|735.43|733.23|0
1640256910000|2021-12-23 10:55:10|735.99|733.79|735.99|733.79|735.99|733.79|735.99|733.79|0
1640256930000|2021-12-23 10:55:30|735.77|733.57|735.77|733.57|735.77|733.57|735.77|733.57|0
1640256940000|2021-12-23 10:55:40|735.99|733.79|735.99|733.79|735.99|733.79|735.99|733.79|0
1640256950000|2021-12-23 10:55:50|735.77|733.57|735.43|733.23|735.77|733.57|735.43|733.23|0
1640256960000|2021-12-23 10:56:00|735.32|733.12|735.54|733.34|735.54|733.34|735.32|733.12|0
1640256970000|2021-12-23 10:56:10|735.77|733.57|735.54|733.34|735.77|733.57|735.54|733.34|0
1640256980000|2021-12-23 10:56:20|735.43|733.23|735.43|733.23|735.43|733.23|735.43|733.23|0
1640256990000|2021-12-23 10:56:30|735.54|733.34|735.54|733.34|735.54|733.34|735.43|733.23|0
1640257000000|2021-12-23 10:56:40|735.77|733.57|735.77|733.57|735.77|733.57|735.77|733.57|0
1640257020000|2021-12-23 10:57:00|735.65|733.45|735.65|733.45|735.65|733.45|735.65|733.45|0
1640257030000|2021-12-23 10:57:10|735.54|733.34|735.77|733.57|735.77|733.57|735.54|733.34|0
1640257070000|2021-12-23 10:57:50|735.54|733.34|735.54|733.34|735.54|733.34|735.54|733.34|0
1640257080000|2021-12-23 10:58:00|735.77|733.57|735.77|733.57|735.77|733.57|735.77|733.57|0
1640257110000|2021-12-23 10:58:30|735.54|733.34|735.65|733.45|735.65|733.45|735.54|733.34|0
1640257120000|2021-12-23 10:58:40|735.54|733.34|735.54|733.34|735.54|733.34|735.54|733.34|0
1640257140000|2021-12-23 10:59:00|735.77|733.57|735.54|733.34|735.77|733.57|735.54|733.34|0
1640257160000|2021-12-23 10:59:20|735.77|733.57|735.54|733.34|735.77|733.57|735.54|733.34|0
1640257170000|2021-12-23 10:59:30|735.32|733.12|735.32|733.12|735.32|733.12|735.32|733.12|0
1640257180000|2021-12-23 10:59:40|735.54|733.34|735.54|733.34|735.54|733.34|735.54|733.34|0
1640257190000|2021-12-23 10:59:50|735.32|733.12|735.32|733.12|735.32|733.12|735.32|733.12|0
1640257200000|2021-12-23 11:00:00|735.54|733.34|735.54|733.34|735.54|733.34|735.43|733.23|0
1640257220000|2021-12-23 11:00:20|735.76|733.56|735.76|733.56|735.76|733.56|735.76|733.56|0
1640257230000|2021-12-23 11:00:30|735.54|733.34|735.54|733.34|735.54|733.34|735.54|733.34|0
1640257240000|2021-12-23 11:00:40|735.65|733.45|735.65|733.45|735.65|733.45|735.65|733.45|0
1640257250000|2021-12-23 11:00:50|735.54|733.34|735.54|733.34|735.54|733.34|735.54|733.34|0
1640257280000|2021-12-23 11:01:20|735.65|733.45|735.54|733.34|735.65|733.45|735.54|733.34|0
1640257300000|2021-12-23 11:01:40|735.32|733.12|735.1|732.9|735.32|733.12|735.1|732.9|0
1640257310000|2021-12-23 11:01:50|735.32|733.12|735.2|733|735.32|733.12|735.2|733|0
1640257320000|2021-12-23 11:02:00|735.32|733.12|735.32|733.12|735.32|733.12|735.32|733.12|0
1640257350000|2021-12-23 11:02:30|735.1|732.9|735.1|732.9|735.1|732.9|735.1|732.9|0
1640257420000|2021-12-23 11:03:40|735.09|732.89|735.09|732.89|735.09|732.89|735.09|732.89|0
1640257440000|2021-12-23 11:04:00|734.87|732.67|734.87|732.67|734.87|732.67|734.87|732.67|0
1640257460000|2021-12-23 11:04:20|735.09|732.89|735.09|732.89|735.09|732.89|735.09|732.89|0
1640257500000|2021-12-23 11:05:00|734.87|732.67|735.09|732.89|735.09|732.89|734.87|732.67|0
1640257530000|2021-12-23 11:05:30|735.2|733|735.32|733.12|735.32|733.12|735.2|733|0
1640257550000|2021-12-23 11:05:50|735.09|732.89|734.87|732.67|735.09|732.89|734.87|732.67|0
1640257560000|2021-12-23 11:06:00|735.09|732.89|735.09|732.89|735.09|732.89|735.09|732.89|0
1640257570000|2021-12-23 11:06:10|735.32|733.12|735.54|733.34|735.54|733.34|735.32|733.12|0
1640257580000|2021-12-23 11:06:20|735.65|733.45|735.76|733.56|735.76|733.56|735.65|733.45|0
1640257600000|2021-12-23 11:06:40|735.98|733.78|735.98|733.78|736.21|734.01|735.98|733.78|0
1640257610000|2021-12-23 11:06:50|736.21|734.01|736.21|734.01|736.21|734.01|736.21|734.01|0
1640257640000|2021-12-23 11:07:20|736.43|734.23|736.21|734.01|736.43|734.23|736.21|734.01|0
1640257810000|2021-12-23 11:10:10|736.43|734.23|736.43|734.23|736.43|734.23|736.43|734.23|0
1640257820000|2021-12-23 11:10:20|736.54|734.34|736.54|734.34|736.54|734.34|736.54|734.34|0
1640257830000|2021-12-23 11:10:30|736.65|734.45|736.65|734.45|736.65|734.45|736.65|734.45|0
1640257880000|2021-12-23 11:11:20|736.87|734.67|736.87|734.67|736.87|734.67|736.87|734.67|0
1640257890000|2021-12-23 11:11:30|737.1|734.9|737.1|734.9|737.1|734.9|737.1|734.9|0
1640257910000|2021-12-23 11:11:50|736.87|734.67|736.87|734.67|736.87|734.67|736.87|734.67|0
1640257940000|2021-12-23 11:12:20|736.65|734.45|736.43|734.23|736.65|734.45|736.43|734.23|0
1640257950000|2021-12-23 11:12:30|736.65|734.45|736.65|734.45|736.65|734.45|736.43|734.23|0
1640257970000|2021-12-23 11:12:50|736.31|734.11|736.31|734.11|736.31|734.11|736.31|734.11|0
1640257980000|2021-12-23 11:13:00|736.43|734.23|736.2|734|736.43|734.23|736.2|734|0
1640257990000|2021-12-23 11:13:10|735.98|733.78|735.98|733.78|735.98|733.78|735.98|733.78|0
1640258010000|2021-12-23 11:13:30|735.76|733.56|735.76|733.56|735.76|733.56|735.76|733.56|0
1640258040000|2021-12-23 11:14:00|735.54|733.34|735.54|733.34|735.54|733.34|735.54|733.34|0
1640258070000|2021-12-23 11:14:30|735.53|733.33|735.53|733.33|735.53|733.33|735.53|733.33|0
1640258100000|2021-12-23 11:15:00|735.31|733.11|735.31|733.11|735.31|733.11|735.31|733.11|0
1640258110000|2021-12-23 11:15:10|735.42|733.22|735.42|733.22|735.42|733.22|735.42|733.22|0
1640258120000|2021-12-23 11:15:20|735.53|733.33|735.31|733.11|735.53|733.33|735.31|733.11|0
1640258150000|2021-12-23 11:15:50|735.53|733.33|735.53|733.33|735.53|733.33|735.53|733.33|0
1640258160000|2021-12-23 11:16:00|735.42|733.22|735.42|733.22|735.42|733.22|735.42|733.22|0
1640258170000|2021-12-23 11:16:10|735.53|733.33|735.53|733.33|735.53|733.33|735.53|733.33|0
1640258190000|2021-12-23 11:16:30|735.76|733.56|735.98|733.78|735.98|733.78|735.76|733.56|0
1640258210000|2021-12-23 11:16:50|735.76|733.56|735.76|733.56|735.76|733.56|735.76|733.56|0
1640258230000|2021-12-23 11:17:10|735.53|733.33|735.53|733.33|735.53|733.33|735.53|733.33|0
1640258250000|2021-12-23 11:17:30|735.31|733.11|735.31|733.11|735.31|733.11|735.31|733.11|0
1640258260000|2021-12-23 11:17:40|735.42|733.22|735.42|733.22|735.42|733.22|735.42|733.22|0
1640258270000|2021-12-23 11:17:50|735.31|733.11|735.31|733.11|735.53|733.33|735.31|733.11|0
1640258280000|2021-12-23 11:18:00|735.09|732.89|735.09|732.89|735.09|732.89|735.09|732.89|0
1640258290000|2021-12-23 11:18:10|735.19|732.99|735.19|732.99|735.19|732.99|735.19|732.99|0
1640258300000|2021-12-23 11:18:20|735.09|732.89|735.09|732.89|735.09|732.89|735.09|732.89|0
1640258310000|2021-12-23 11:18:30|734.86|732.66|734.86|732.66|734.86|732.66|734.86|732.66|0
1640258320000|2021-12-23 11:18:40|734.64|732.44|734.64|732.44|734.64|732.44|734.64|732.44|0
1640258340000|2021-12-23 11:19:00|734.86|732.66|734.64|732.44|734.86|732.66|734.64|732.44|0
1640258350000|2021-12-23 11:19:10|734.86|732.66|734.86|732.66|734.86|732.66|734.86|732.66|0
1640258380000|2021-12-23 11:19:40|734.75|732.55|734.64|732.44|734.75|732.55|734.64|732.44|0
1640258390000|2021-12-23 11:19:50|735.31|733.11|735.31|733.11|735.31|733.11|735.31|733.11|0
1640258400000|2021-12-23 11:20:00|735.53|733.33|735.75|733.55|735.75|733.55|735.53|733.33|0
1640258420000|2021-12-23 11:20:20|735.86|733.66|735.98|733.78|735.98|733.78|735.86|733.66|0
1640258440000|2021-12-23 11:20:40|736.2|734|736.2|734|736.2|734|736.2|734|0
1640258450000|2021-12-23 11:20:50|735.75|733.55|735.75|733.55|735.75|733.55|735.75|733.55|0
1640258460000|2021-12-23 11:21:00|735.86|733.66|735.75|733.55|735.86|733.66|735.75|733.55|0
1640258470000|2021-12-23 11:21:10|735.98|733.78|735.75|733.55|735.98|733.78|735.75|733.55|0
1640258480000|2021-12-23 11:21:20|735.98|733.78|735.98|733.78|735.98|733.78|735.98|733.78|0
1640258490000|2021-12-23 11:21:30|735.75|733.55|735.75|733.55|735.75|733.55|735.75|733.55|0
1640258500000|2021-12-23 11:21:40|735.98|733.78|735.98|733.78|735.98|733.78|735.98|733.78|0
1640258520000|2021-12-23 11:22:00|735.75|733.55|735.75|733.55|735.75|733.55|735.75|733.55|0
1640258540000|2021-12-23 11:22:20|735.98|733.78|735.98|733.78|735.98|733.78|735.98|733.78|0
1640258560000|2021-12-23 11:22:40|735.75|733.55|735.75|733.55|735.75|733.55|735.75|733.55|0
1640258570000|2021-12-23 11:22:50|735.86|733.66|735.98|733.78|735.98|733.78|735.86|733.66|0
1640258580000|2021-12-23 11:23:00|735.75|733.55|735.98|733.78|736.2|734|735.75|733.55|0
1640258600000|2021-12-23 11:23:20|735.75|733.55|735.75|733.55|735.75|733.55|735.75|733.55|0
1640258620000|2021-12-23 11:23:40|735.53|733.33|735.53|733.33|735.53|733.33|735.53|733.33|0
1640258630000|2021-12-23 11:23:50|735.64|733.44|735.75|733.55|735.75|733.55|735.64|733.44|0
1640258640000|2021-12-23 11:24:00|735.64|733.44|735.75|733.55|735.75|733.55|735.64|733.44|0
1640258690000|2021-12-23 11:24:50|735.53|733.33|735.75|733.55|735.75|733.55|735.53|733.33|0
1640258740000|2021-12-23 11:25:40|735.53|733.33|735.53|733.33|735.53|733.33|735.53|733.33|0
1640258750000|2021-12-23 11:25:50|735.75|733.55|735.75|733.55|735.75|733.55|735.75|733.55|0
1640258760000|2021-12-23 11:26:00|735.53|733.33|735.53|733.33|735.53|733.33|735.53|733.33|0
1640258770000|2021-12-23 11:26:10|735.64|733.44|735.53|733.33|735.64|733.44|735.53|733.33|0
1640258780000|2021-12-23 11:26:20|735.31|733.11|735.31|733.11|735.31|733.11|735.31|733.11|0
1640258850000|2021-12-23 11:27:30|735.53|733.33|735.53|733.33|735.53|733.33|735.53|733.33|0
1640258860000|2021-12-23 11:27:40|735.75|733.55|735.53|733.33|735.75|733.55|735.53|733.33|0
1640258890000|2021-12-23 11:28:10|735.75|733.55|735.75|733.55|735.75|733.55|735.75|733.55|0
1640258930000|2021-12-23 11:28:50|735.97|733.77|735.97|733.77|735.97|733.77|735.97|733.77|0
1640258940000|2021-12-23 11:29:00|735.75|733.55|735.97|733.77|735.97|733.77|735.75|733.55|0
1640258960000|2021-12-23 11:29:20|736.2|734|736.08|733.88|736.2|734|736.08|733.88|0
1640258970000|2021-12-23 11:29:30|735.97|733.77|735.97|733.77|735.97|733.77|735.97|733.77|0
1640258990000|2021-12-23 11:29:50|736.2|734|737.09|734.89|737.09|734.89|736.2|734|0
1640259000000|2021-12-23 11:30:00|736.86|734.66|736.64|734.44|736.86|734.66|736.64|734.44|0
1640259010000|2021-12-23 11:30:10|736.42|734.22|736.2|734|736.53|734.33|736.2|734|0
1640259020000|2021-12-23 11:30:20|736.42|734.22|736.42|734.22|736.42|734.22|736.42|734.22|0
1640259030000|2021-12-23 11:30:30|736.3|734.1|736.42|734.22|736.42|734.22|736.3|734.1|0
1640259060000|2021-12-23 11:31:00|736.2|734|736.42|734.22|736.42|734.22|736.2|734|0
1640259080000|2021-12-23 11:31:20|736.3|734.1|736.19|733.99|736.3|734.1|736.19|733.99|0
1640259230000|2021-12-23 11:33:50|735.97|733.77|735.97|733.77|735.97|733.77|735.97|733.77|0
1640259240000|2021-12-23 11:34:00|736.19|733.99|735.97|733.77|736.19|733.99|735.97|733.77|0
1640259300000|2021-12-23 11:35:00|735.75|733.55|735.75|733.55|735.75|733.55|735.52|733.32|0
1640259310000|2021-12-23 11:35:10|735.52|733.32|735.52|733.32|735.52|733.32|735.52|733.32|0
1640259340000|2021-12-23 11:35:40|735.75|733.55|735.75|733.55|735.75|733.55|735.75|733.55|0
1640259470000|2021-12-23 11:37:50|735.52|733.32|735.52|733.32|735.52|733.32|735.52|733.32|0
1640259490000|2021-12-23 11:38:10|735.3|733.1|735.3|733.1|735.3|733.1|735.3|733.1|0
1640259510000|2021-12-23 11:38:30|735.52|733.32|735.52|733.32|735.52|733.32|735.52|733.32|0
1640259520000|2021-12-23 11:38:40|735.3|733.1|735.3|733.1|735.3|733.1|735.3|733.1|0
1640259530000|2021-12-23 11:38:50|735.52|733.32|735.3|733.1|735.52|733.32|735.3|733.1|0
1640259540000|2021-12-23 11:39:00|735.52|733.32|735.52|733.32|735.52|733.32|735.41|733.21|0
1640259560000|2021-12-23 11:39:20|735.75|733.55|735.75|733.55|735.75|733.55|735.75|733.55|0
1640259580000|2021-12-23 11:39:40|735.97|733.77|735.97|733.77|735.97|733.77|735.97|733.77|0
1640259590000|2021-12-23 11:39:50|736.07|733.87|735.97|733.77|736.07|733.87|735.97|733.77|0
1640259600000|2021-12-23 11:40:00|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1640259610000|2021-12-23 11:40:10|736.07|733.87|735.97|733.77|736.07|733.87|735.97|733.77|0
1640259620000|2021-12-23 11:40:20|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1640259660000|2021-12-23 11:41:00|736.64|734.44|736.64|734.44|736.64|734.44|736.64|734.44|0
1640259720000|2021-12-23 11:42:00|736.86|734.66|736.86|734.66|736.86|734.66|736.86|734.66|0
1640259800000|2021-12-23 11:43:20|736.63|734.43|736.63|734.43|736.63|734.43|736.63|734.43|0
1640259840000|2021-12-23 11:44:00|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1640259860000|2021-12-23 11:44:20|736.41|734.21|736.41|734.21|736.41|734.21|736.41|734.21|0
1640259880000|2021-12-23 11:44:40|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1640259890000|2021-12-23 11:44:50|735.97|733.77|735.97|733.77|735.97|733.77|735.97|733.77|0
1640259950000|2021-12-23 11:45:50|735.96|733.76|736.19|733.99|736.19|733.99|735.96|733.76|0
1640259960000|2021-12-23 11:46:00|735.96|733.76|735.96|733.76|735.96|733.76|735.96|733.76|0
1640260000000|2021-12-23 11:46:40|736.07|733.87|736.19|733.99|736.19|733.99|736.07|733.87|0
1640260010000|2021-12-23 11:46:50|736.07|733.87|736.07|733.87|736.07|733.87|736.07|733.87|0
1640260020000|2021-12-23 11:47:00|735.96|733.76|735.96|733.76|735.96|733.76|735.96|733.76|0
1640260030000|2021-12-23 11:47:10|735.74|733.54|735.96|733.76|735.96|733.76|735.74|733.54|0
1640260040000|2021-12-23 11:47:20|735.74|733.54|735.74|733.54|735.74|733.54|735.74|733.54|0
1640260080000|2021-12-23 11:48:00|735.63|733.43|735.52|733.32|735.63|733.43|735.52|733.32|0
1640260100000|2021-12-23 11:48:20|735.3|733.1|735.3|733.1|735.3|733.1|735.3|733.1|0
1640260110000|2021-12-23 11:48:30|735.52|733.32|735.52|733.32|735.74|733.54|735.52|733.32|0
1640260120000|2021-12-23 11:48:40|735.63|733.43|735.62|733.42|735.74|733.54|735.62|733.42|0
1640260130000|2021-12-23 11:48:50|735.52|733.32|735.52|733.32|735.52|733.32|735.52|733.32|0
1640260140000|2021-12-23 11:49:00|735.74|733.54|735.52|733.32|735.74|733.54|735.52|733.32|0
1640260160000|2021-12-23 11:49:20|735.74|733.54|735.74|733.54|735.74|733.54|735.74|733.54|0
1640260190000|2021-12-23 11:49:50|735.85|733.65|735.74|733.54|735.85|733.65|735.74|733.54|0
1640260200000|2021-12-23 11:50:00|735.62|733.42|735.74|733.54|735.74|733.54|735.62|733.42|0
1640260210000|2021-12-23 11:50:10|735.85|733.65|735.85|733.65|735.85|733.65|735.85|733.65|0
1640260220000|2021-12-23 11:50:20|735.96|733.76|736.19|733.99|736.19|733.99|735.96|733.76|0
1640260230000|2021-12-23 11:50:30|736.41|734.21|736.41|734.21|736.41|734.21|736.41|734.21|0
1640260260000|2021-12-23 11:51:00|736.19|733.99|736.19|733.99|736.19|733.99|736.19|733.99|0
1640260280000|2021-12-23 11:51:20|735.74|733.54|735.74|733.54|735.74|733.54|735.74|733.54|0
1640260300000|2021-12-23 11:51:40|735.52|733.32|735.74|733.54|735.74|733.54|735.52|733.32|0
1640260570000|2021-12-23 11:56:10|736.18|733.98|736.41|734.21|736.41|734.21|736.18|733.98|0
1640260590000|2021-12-23 11:56:30|736.63|734.43|736.63|734.43|736.63|734.43|736.63|734.43|0
1640260600000|2021-12-23 11:56:40|736.96|734.76|737.07|734.87|737.07|734.87|736.96|734.76|0
1640260660000|2021-12-23 11:57:40|736.85|734.65|736.85|734.65|736.85|734.65|736.85|734.65|0
1640260730000|2021-12-23 11:58:50|737.07|734.87|737.07|734.87|737.07|734.87|737.07|734.87|0
1640260740000|2021-12-23 11:59:00|736.85|734.65|736.85|734.65|736.85|734.65|736.85|734.65|0
1640260800000|2021-12-23 12:00:00|737.07|734.87|737.07|734.87|737.07|734.87|737.07|734.87|0
1640260840000|2021-12-23 12:00:40|737.52|735.32|737.52|735.32|737.52|735.32|737.52|735.32|0
1640260880000|2021-12-23 12:01:20|737.74|735.54|737.74|735.54|737.74|735.54|737.74|735.54|0
1640260900000|2021-12-23 12:01:40|738.19|735.99|738.19|735.99|738.19|735.99|738.19|735.99|0
1640260940000|2021-12-23 12:02:20|738.41|736.21|738.41|736.21|738.41|736.21|738.41|736.21|0
1640260950000|2021-12-23 12:02:30|738.63|736.43|738.63|736.43|738.63|736.43|738.63|736.43|0
1640260970000|2021-12-23 12:02:50|738.85|736.65|738.63|736.43|738.85|736.65|738.63|736.43|0
1640260980000|2021-12-23 12:03:00|738.74|736.54|738.85|736.65|738.85|736.65|738.74|736.54|0
1640261000000|2021-12-23 12:03:20|739.08|736.88|739.08|736.88|739.08|736.88|739.08|736.88|0
1640261010000|2021-12-23 12:03:30|738.85|736.65|738.85|736.65|738.85|736.65|738.85|736.65|0
1640261050000|2021-12-23 12:04:10|738.74|736.54|738.63|736.43|738.74|736.54|738.63|736.43|0
1640261060000|2021-12-23 12:04:20|738.41|736.21|738.41|736.21|738.41|736.21|738.41|736.21|0
1640261070000|2021-12-23 12:04:30|738.63|736.43|738.63|736.43|738.63|736.43|738.63|736.43|0
1640261090000|2021-12-23 12:04:50|738.85|736.65|738.85|736.65|738.85|736.65|738.85|736.65|0
1640261220000|2021-12-23 12:07:00|739.08|736.88|739.08|736.88|739.08|736.88|739.08|736.88|0
1640261230000|2021-12-23 12:07:10|739.07|736.87|738.85|736.65|739.07|736.87|738.85|736.65|0
1640261240000|2021-12-23 12:07:20|738.63|736.43|738.63|736.43|738.63|736.43|738.63|736.43|0
1640261250000|2021-12-23 12:07:30|738.41|736.21|738.41|736.21|738.41|736.21|738.41|736.21|0
1640261300000|2021-12-23 12:08:20|738.63|736.43|738.63|736.43|738.63|736.43|738.63|736.43|0
1640261310000|2021-12-23 12:08:30|738.41|736.21|738.41|736.21|738.41|736.21|738.41|736.21|0
1640261320000|2021-12-23 12:08:40|738.63|736.43|738.41|736.21|738.63|736.43|738.41|736.21|0
1640261330000|2021-12-23 12:08:50|738.63|736.43|738.63|736.43|738.63|736.43|738.63|736.43|0
1640261340000|2021-12-23 12:09:00|738.41|736.21|738.18|735.98|738.41|736.21|738.18|735.98|0
1640261350000|2021-12-23 12:09:10|737.96|735.76|737.96|735.76|737.96|735.76|737.96|735.76|0
1640261360000|2021-12-23 12:09:20|738.07|735.87|737.96|735.76|738.07|735.87|737.96|735.76|0
1640261370000|2021-12-23 12:09:30|738.18|735.98|738.18|735.98|738.18|735.98|738.18|735.98|0
1640261380000|2021-12-23 12:09:40|737.96|735.76|737.96|735.76|737.96|735.76|737.96|735.76|0
1640261400000|2021-12-23 12:10:00|738.18|735.98|738.18|735.98|738.18|735.98|738.18|735.98|0
1640261410000|2021-12-23 12:10:10|737.96|735.76|738.07|735.87|738.07|735.87|737.96|735.76|0
1640261420000|2021-12-23 12:10:20|737.96|735.76|738.18|735.98|738.18|735.98|737.96|735.76|0
1640261450000|2021-12-23 12:10:50|737.96|735.76|737.96|735.76|737.96|735.76|737.96|735.76|0
1640261460000|2021-12-23 12:11:00|738.07|735.87|738.18|735.98|738.18|735.98|738.07|735.87|0
1640261470000|2021-12-23 12:11:10|738.4|736.2|738.4|736.2|738.4|736.2|738.4|736.2|0
1640261540000|2021-12-23 12:12:20|738.63|736.43|738.63|736.43|738.63|736.43|738.63|736.43|0
1640261560000|2021-12-23 12:12:40|738.85|736.65|738.85|736.65|738.85|736.65|738.85|736.65|0
1640261570000|2021-12-23 12:12:50|739.07|736.87|739.07|736.87|739.07|736.87|739.07|736.87|0
1640261590000|2021-12-23 12:13:10|738.85|736.65|738.85|736.65|738.85|736.65|738.85|736.65|0
1640261600000|2021-12-23 12:13:20|738.96|736.76|738.96|736.76|738.96|736.76|738.96|736.76|0
1640261610000|2021-12-23 12:13:30|738.85|736.65|739.07|736.87|739.07|736.87|738.85|736.65|0
1640261700000|2021-12-23 12:15:00|738.96|736.76|738.96|736.76|738.96|736.76|738.96|736.76|0
1640261710000|2021-12-23 12:15:10|739.07|736.87|739.07|736.87|739.07|736.87|739.07|736.87|0
1640261720000|2021-12-23 12:15:20|739.52|737.32|739.52|737.32|739.52|737.32|739.52|737.32|0
1640261730000|2021-12-23 12:15:30|739.29|737.09|739.29|737.09|739.52|737.32|739.29|737.09|0
1640261750000|2021-12-23 12:15:50|739.07|736.87|738.85|736.65|739.07|736.87|738.85|736.65|0
1640261840000|2021-12-23 12:17:20|738.62|736.42|738.62|736.42|738.62|736.42|738.62|736.42|0
1640261850000|2021-12-23 12:17:30|738.4|736.2|738.62|736.42|738.62|736.42|738.4|736.2|0
1640261860000|2021-12-23 12:17:40|738.4|736.2|738.4|736.2|738.4|736.2|738.4|736.2|0
1640261870000|2021-12-23 12:17:50|738.62|736.42|738.62|736.42|738.62|736.42|738.62|736.42|0
1640261920000|2021-12-23 12:18:40|738.4|736.2|738.4|736.2|738.4|736.2|738.4|736.2|0
1640261930000|2021-12-23 12:18:50|738.18|735.98|738.18|735.98|738.18|735.98|738.18|735.98|0
1640261940000|2021-12-23 12:19:00|737.95|735.75|737.95|735.75|737.95|735.75|737.95|735.75|0
1640261950000|2021-12-23 12:19:10|738.06|735.86|737.95|735.75|738.06|735.86|737.95|735.75|0
1640261970000|2021-12-23 12:19:30|737.84|735.64|737.73|735.53|737.84|735.64|737.73|735.53|0
1640261980000|2021-12-23 12:19:40|737.95|735.75|737.95|735.75|737.95|735.75|737.95|735.75|0
1640262000000|2021-12-23 12:20:00|737.73|735.53|737.73|735.53|737.95|735.75|737.73|735.53|0
1640262010000|2021-12-23 12:20:10|737.95|735.75|737.95|735.75|737.95|735.75|737.95|735.75|0
1640262030000|2021-12-23 12:20:30|738.06|735.86|738.18|735.98|738.18|735.98|737.95|735.75|0
1640262040000|2021-12-23 12:20:40|738.28|736.08|738.4|736.2|738.4|736.2|738.28|736.08|0
1640262050000|2021-12-23 12:20:50|738.18|735.98|738.4|736.2|738.4|736.2|738.18|735.98|0
1640262060000|2021-12-23 12:21:00|738.18|735.98|738.18|735.98|738.18|735.98|738.18|735.98|0
1640262070000|2021-12-23 12:21:10|738.4|736.2|738.4|736.2|738.4|736.2|738.4|736.2|0
1640262080000|2021-12-23 12:21:20|738.18|735.98|738.18|735.98|738.18|735.98|738.18|735.98|0
1640262110000|2021-12-23 12:21:50|738.4|736.2|738.4|736.2|738.4|736.2|738.4|736.2|0
1640262120000|2021-12-23 12:22:00|738.18|735.98|738.18|735.98|738.18|735.98|738.18|735.98|0
1640262130000|2021-12-23 12:22:10|738.4|736.2|738.4|736.2|738.4|736.2|738.4|736.2|0
1640262150000|2021-12-23 12:22:30|738.62|736.42|738.62|736.42|738.62|736.42|738.62|736.42|0
1640262170000|2021-12-23 12:22:50|738.4|736.2|738.18|735.98|738.4|736.2|738.18|735.98|0
1640262180000|2021-12-23 12:23:00|737.95|735.75|737.95|735.75|737.95|735.75|737.95|735.75|0
1640262200000|2021-12-23 12:23:20|737.84|735.64|737.84|735.64|737.84|735.64|737.73|735.53|0
1640262210000|2021-12-23 12:23:30|737.73|735.53|737.95|735.75|737.95|735.75|737.73|735.53|0
1640262220000|2021-12-23 12:23:40|737.84|735.64|737.73|735.53|737.84|735.64|737.73|735.53|0
1640262240000|2021-12-23 12:24:00|737.51|735.31|737.73|735.53|737.73|735.53|737.51|735.31|0
1640262250000|2021-12-23 12:24:10|737.51|735.31|737.28|735.08|737.51|735.31|737.28|735.08|0
1640262260000|2021-12-23 12:24:20|737.51|735.31|737.51|735.31|737.51|735.31|737.51|735.31|0
1640262270000|2021-12-23 12:24:30|737.28|735.08|737.28|735.08|737.28|735.08|737.28|735.08|0
1640262290000|2021-12-23 12:24:50|737.39|735.19|737.51|735.31|737.51|735.31|737.39|735.19|0
1640262300000|2021-12-23 12:25:00|737.39|735.19|737.51|735.31|737.51|735.31|737.39|735.19|0
1640262360000|2021-12-23 12:26:00|737.5|735.3|737.5|735.3|737.5|735.3|737.28|735.08|0
1640262370000|2021-12-23 12:26:10|737.28|735.08|737.28|735.08|737.28|735.08|737.28|735.08|0
1640262390000|2021-12-23 12:26:30|737.5|735.3|737.5|735.3|737.5|735.3|737.5|735.3|0
1640262400000|2021-12-23 12:26:40|737.28|735.08|737.28|735.08|737.28|735.08|737.28|735.08|0
1640262470000|2021-12-23 12:27:50|737.06|734.86|737.06|734.86|737.06|734.86|737.06|734.86|0
1640262480000|2021-12-23 12:28:00|736.61|734.41|736.39|734.19|736.61|734.41|736.39|734.19|0
1640262490000|2021-12-23 12:28:10|736.17|733.97|736.17|733.97|736.17|733.97|736.17|733.97|0
1640262520000|2021-12-23 12:28:40|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1640262530000|2021-12-23 12:28:50|735.83|733.63|735.83|733.63|735.83|733.63|735.83|733.63|0
1640262540000|2021-12-23 12:29:00|735.94|733.74|735.72|733.52|735.94|733.74|735.72|733.52|0
1640262560000|2021-12-23 12:29:20|735.94|733.74|735.94|733.74|735.94|733.74|735.94|733.74|0
1640262590000|2021-12-23 12:29:50|736.17|733.97|736.39|734.19|736.39|734.19|736.17|733.97|0
1640262600000|2021-12-23 12:30:00|736.17|733.97|735.94|733.74|736.17|733.97|735.94|733.74|0
1640262610000|2021-12-23 12:30:10|735.72|733.52|735.72|733.52|735.72|733.52|735.72|733.52|0
1640262620000|2021-12-23 12:30:20|735.94|733.74|736.17|733.97|736.17|733.97|735.94|733.74|0
1640262640000|2021-12-23 12:30:40|736.05|733.85|735.94|733.74|736.17|733.97|735.94|733.74|0
1640262650000|2021-12-23 12:30:50|736.17|733.97|736.17|733.97|736.17|733.97|736.17|733.97|0
1640262660000|2021-12-23 12:31:00|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1640262670000|2021-12-23 12:31:10|736.5|734.3|736.39|734.19|736.5|734.3|736.39|734.19|0
1640262680000|2021-12-23 12:31:20|736.5|734.3|736.39|734.19|736.5|734.3|736.39|734.19|0
1640262740000|2021-12-23 12:32:20|736.61|734.41|736.61|734.41|736.61|734.41|736.61|734.41|0
1640262750000|2021-12-23 12:32:30|736.49|734.29|736.61|734.41|736.61|734.41|736.39|734.19|0
1640262820000|2021-12-23 12:33:40|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1640262840000|2021-12-23 12:34:00|736.61|734.41|736.61|734.41|736.61|734.41|736.61|734.41|0
1640262850000|2021-12-23 12:34:10|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1640262940000|2021-12-23 12:35:40|736.27|734.07|736.27|734.07|736.39|734.19|736.27|734.07|0
1640262950000|2021-12-23 12:35:50|736.39|734.19|736.49|734.29|736.49|734.29|736.39|734.19|0
1640262960000|2021-12-23 12:36:00|736.61|734.41|736.61|734.41|736.61|734.41|736.61|734.41|0
1640262980000|2021-12-23 12:36:20|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1640262990000|2021-12-23 12:36:30|736.61|734.41|736.61|734.41|736.61|734.41|736.61|734.41|0
1640263040000|2021-12-23 12:37:20|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1640263050000|2021-12-23 12:37:30|736.38|734.18|736.27|734.07|736.38|734.18|736.27|734.07|0
1640263060000|2021-12-23 12:37:40|736.38|734.18|736.38|734.18|736.38|734.18|736.38|734.18|0
1640263100000|2021-12-23 12:38:20|736.16|733.96|736.16|733.96|736.16|733.96|736.16|733.96|0
1640263140000|2021-12-23 12:39:00|736.38|734.18|736.38|734.18|736.38|734.18|736.38|734.18|0
1640263160000|2021-12-23 12:39:20|737.31|735.11|737.31|735.11|737.31|735.11|737.31|735.11|0
1640263200000|2021-12-23 12:40:00|735.62|733.42|735.62|733.42|735.62|733.42|735.62|733.42|0
1640263210000|2021-12-23 12:40:10|735.73|733.53|735.84|733.64|735.84|733.64|735.73|733.53|0
1640263220000|2021-12-23 12:40:20|736.06|733.86|736.06|733.86|736.06|733.86|736.06|733.86|0
1640263240000|2021-12-23 12:40:40|736.29|734.09|736.29|734.09|736.29|734.09|736.29|734.09|0
1640263260000|2021-12-23 12:41:00|736.06|733.86|736.06|733.86|736.06|733.86|736.06|733.86|0
1640263280000|2021-12-23 12:41:20|736.17|733.97|736.06|733.86|736.17|733.97|736.06|733.86|0
1640263290000|2021-12-23 12:41:30|736.29|734.09|736.06|733.86|736.29|734.09|736.06|733.86|0
1640263300000|2021-12-23 12:41:40|736.29|734.09|736.29|734.09|736.29|734.09|736.29|734.09|0
1640263310000|2021-12-23 12:41:50|736.06|733.86|736.17|733.97|736.17|733.97|736.06|733.86|0
1640263320000|2021-12-23 12:42:00|736.29|734.09|736.29|734.09|736.29|734.09|736.29|734.09|0
1640263330000|2021-12-23 12:42:10|736.39|734.19|736.39|734.19|736.39|734.19|736.39|734.19|0
1640263340000|2021-12-23 12:42:20|736.29|734.09|736.29|734.09|736.29|734.09|736.29|734.09|0
1640263350000|2021-12-23 12:42:30|736.51|734.31|736.51|734.31|736.51|734.31|736.51|734.31|0
1640263370000|2021-12-23 12:42:50|736.62|734.42|736.51|734.31|736.62|734.42|736.51|734.31|0
1640263380000|2021-12-23 12:43:00|736.73|734.53|736.73|734.53|736.73|734.53|736.73|734.53|0
1640263390000|2021-12-23 12:43:10|736.51|734.31|736.51|734.31|736.51|734.31|736.51|734.31|0
1640263400000|2021-12-23 12:43:20|736.73|734.53|736.73|734.53|736.73|734.53|736.73|734.53|0
1640263460000|2021-12-23 12:44:20|736.62|734.42|736.62|734.42|736.62|734.42|736.62|734.42|0
1640263470000|2021-12-23 12:44:30|736.73|734.53|736.96|734.76|736.96|734.76|736.73|734.53|0
1640263480000|2021-12-23 12:44:40|737.06|734.86|737.4|735.2|737.4|735.2|737.06|734.86|0
1640263510000|2021-12-23 12:45:10|737.63|735.43|737.63|735.43|737.63|735.43|737.63|735.43|0
1640263540000|2021-12-23 12:45:40|737.62|735.42|737.62|735.42|737.62|735.42|737.62|735.42|0
1640263570000|2021-12-23 12:46:10|737.4|735.2|737.4|735.2|737.4|735.2|737.4|735.2|0
1640263580000|2021-12-23 12:46:20|737.18|734.98|737.18|734.98|737.18|734.98|737.18|734.98|0
1640263590000|2021-12-23 12:46:30|737.4|735.2|737.18|734.98|737.4|735.2|737.18|734.98|0
1640263600000|2021-12-23 12:46:40|737.4|735.2|737.4|735.2|737.4|735.2|737.29|735.09|0
1640263630000|2021-12-23 12:47:10|737.62|735.42|737.62|735.42|737.62|735.42|737.62|735.42|0
1640263700000|2021-12-23 12:48:20|737.4|735.2|737.4|735.2|737.4|735.2|737.4|735.2|0
1640263750000|2021-12-23 12:49:10|737.62|735.42|737.62|735.42|737.62|735.42|737.62|735.42|0
1640263860000|2021-12-23 12:51:00|737.4|735.2|737.4|735.2|737.4|735.2|737.4|735.2|0
1640263880000|2021-12-23 12:51:20|737.28|735.08|737.4|735.2|737.4|735.2|737.28|735.08|0
1640263950000|2021-12-23 12:52:30|737.51|735.31|737.51|735.31|737.51|735.31|737.51|735.31|0
1640263960000|2021-12-23 12:52:40|737.62|735.42|737.4|735.2|737.62|735.42|737.4|735.2|0
1640263970000|2021-12-23 12:52:50|737.51|735.31|737.51|735.31|737.51|735.31|737.51|735.31|0
1640263980000|2021-12-23 12:53:00|737.4|735.2|737.4|735.2|737.4|735.2|737.4|735.2|0
1640264020000|2021-12-23 12:53:40|737.62|735.42|737.62|735.42|737.62|735.42|737.62|735.42|0
1640264250000|2021-12-23 12:57:30|737.84|735.64|737.84|735.64|737.84|735.64|737.84|735.64|0
1640264260000|2021-12-23 12:57:40|737.62|735.42|737.17|734.97|737.62|735.42|737.17|734.97|0
1640264300000|2021-12-23 12:58:20|737.4|735.2|737.4|735.2|737.4|735.2|737.4|735.2|0
1640264320000|2021-12-23 12:58:40|737.62|735.42|737.62|735.42|737.62|735.42|737.62|735.42|0
1640264330000|2021-12-23 12:58:50|737.84|735.64|737.84|735.64|737.84|735.64|737.84|735.64|0
1640264340000|2021-12-23 12:59:00|737.62|735.42|737.62|735.42|737.62|735.42|737.62|735.42|0
1640264370000|2021-12-23 12:59:30|737.73|735.53|737.73|735.53|737.73|735.53|737.62|735.42|0
1640264380000|2021-12-23 12:59:40|737.62|735.42|737.73|735.53|737.73|735.53|737.62|735.42|0
1640264390000|2021-12-23 12:59:50|737.62|735.42|737.73|735.53|737.73|735.53|737.62|735.42|0
1640264400000|2021-12-23 13:00:00|737.62|735.42|737.84|735.64|737.84|735.64|737.62|735.42|0
1640264460000|2021-12-23 13:01:00|738.06|735.86|738.29|736.09|738.29|736.09|738.06|735.86|0
1640264470000|2021-12-23 13:01:10|738.51|736.31|738.51|736.31|738.51|736.31|738.51|736.31|0
1640264490000|2021-12-23 13:01:30|738.73|736.53|738.73|736.53|738.73|736.53|738.73|736.53|0
1640264510000|2021-12-23 13:01:50|738.96|736.76|739.18|736.98|739.18|736.98|738.96|736.76|0
1640264520000|2021-12-23 13:02:00|739.4|737.2|739.4|737.2|739.4|737.2|739.18|736.98|0
1640264530000|2021-12-23 13:02:10|739.18|736.98|739.18|736.98|739.18|736.98|739.18|736.98|0
1640264540000|2021-12-23 13:02:20|738.96|736.76|738.51|736.31|738.96|736.76|738.51|736.31|0
1640264550000|2021-12-23 13:02:30|738.73|736.53|738.51|736.31|738.73|736.53|738.51|736.31|0
1640264570000|2021-12-23 13:02:50|738.73|736.53|738.73|736.53|738.73|736.53|738.73|736.53|0
1640264580000|2021-12-23 13:03:00|738.51|736.31|738.29|736.09|738.51|736.31|738.29|736.09|0
1640264590000|2021-12-23 13:03:10|738.06|735.86|737.39|735.19|738.06|735.86|737.39|735.19|0
1640264600000|2021-12-23 13:03:20|736.95|734.75|737.17|734.97|737.17|734.97|736.83|734.63|0
1640264610000|2021-12-23 13:03:30|737.39|735.19|737.39|735.19|737.39|735.19|737.39|735.19|0
1640264620000|2021-12-23 13:03:40|737.62|735.42|737.17|734.97|737.62|735.42|737.17|734.97|0
1640264640000|2021-12-23 13:04:00|737.39|735.19|737.17|734.97|737.39|735.19|737.17|734.97|0
1640264650000|2021-12-23 13:04:10|737.39|735.19|737.17|734.97|737.39|735.19|737.17|734.97|0
1640264660000|2021-12-23 13:04:20|737.39|735.19|737.39|735.19|737.39|735.19|737.39|735.19|0
1640264680000|2021-12-23 13:04:40|737.17|734.97|736.72|734.52|737.17|734.97|736.72|734.52|0
1640264700000|2021-12-23 13:05:00|736.5|734.3|736.5|734.3|736.5|734.3|736.5|734.3|0
1640264710000|2021-12-23 13:05:10|736.72|734.52|736.72|734.52|736.72|734.52|736.72|734.52|0
1640264720000|2021-12-23 13:05:20|736.95|734.75|737.17|734.97|737.17|734.97|736.95|734.75|0
1640264730000|2021-12-23 13:05:30|736.95|734.75|736.95|734.75|736.95|734.75|736.95|734.75|0
1640264740000|2021-12-23 13:05:40|737.17|734.97|737.17|734.97|737.17|734.97|737.17|734.97|0
1640264750000|2021-12-23 13:05:50|736.95|734.75|736.95|734.75|736.95|734.75|736.95|734.75|0
1640264760000|2021-12-23 13:06:00|736.72|734.52|736.72|734.52|736.72|734.52|736.72|734.52|0
1640264770000|2021-12-23 13:06:10|736.95|734.75|736.95|734.75|736.95|734.75|736.95|734.75|0
1640264780000|2021-12-23 13:06:20|736.72|734.52|736.72|734.52|736.72|734.52|736.72|734.52|0
1640264790000|2021-12-23 13:06:30|736.61|734.41|736.5|734.3|736.61|734.41|736.5|734.3|0
1640264800000|2021-12-23 13:06:40|736.28|734.08|736.28|734.08|736.28|734.08|736.28|734.08|0
1640264820000|2021-12-23 13:07:00|736.5|734.3|736.5|734.3|736.5|734.3|736.5|734.3|0
1640264870000|2021-12-23 13:07:50|736.72|734.52|736.5|734.3|736.72|734.52|736.5|734.3|0
1640264880000|2021-12-23 13:08:00|736.72|734.52|736.72|734.52|736.72|734.52|736.72|734.52|0
1640264890000|2021-12-23 13:08:10|736.5|734.3|736.5|734.3|736.5|734.3|736.5|734.3|0
1640264910000|2021-12-23 13:08:30|736.27|734.07|736.05|733.85|736.27|734.07|736.05|733.85|0
1640264930000|2021-12-23 13:08:50|736.27|734.07|736.27|734.07|736.27|734.07|736.27|734.07|0
1640264940000|2021-12-23 13:09:00|736.5|734.3|736.27|734.07|736.5|734.3|736.27|734.07|0
1640264950000|2021-12-23 13:09:10|736.5|734.3|736.5|734.3|736.5|734.3|736.5|734.3|0
1640264970000|2021-12-23 13:09:30|736.27|734.07|736.27|734.07|736.27|734.07|736.27|734.07|0
1640264980000|2021-12-23 13:09:40|736.05|733.85|736.27|734.07|736.27|734.07|736.05|733.85|0
1640265030000|2021-12-23 13:10:30|736.05|733.85|736.05|733.85|736.05|733.85|736.05|733.85|0
1640265060000|2021-12-23 13:11:00|735.83|733.63|735.83|733.63|735.83|733.63|735.83|733.63|0
1640265110000|2021-12-23 13:11:50|735.6|733.4|735.6|733.4|735.6|733.4|735.6|733.4|0
1640265120000|2021-12-23 13:12:00|736.05|733.85|736.05|733.85|736.05|733.85|736.05|733.85|0
1640265140000|2021-12-23 13:12:20|735.83|733.63|736.05|733.85|736.05|733.85|735.83|733.63|0
1640265150000|2021-12-23 13:12:30|735.83|733.63|736.05|733.85|736.05|733.85|735.83|733.63|0
1640265170000|2021-12-23 13:12:50|735.83|733.63|735.83|733.63|735.83|733.63|735.83|733.63|0
1640265190000|2021-12-23 13:13:10|736.05|733.85|735.83|733.63|736.05|733.85|735.83|733.63|0
1640265200000|2021-12-23 13:13:20|736.05|733.85|736.05|733.85|736.05|733.85|736.05|733.85|0
1640265220000|2021-12-23 13:13:40|735.83|733.63|735.6|733.4|735.83|733.63|735.6|733.4|0
1640265230000|2021-12-23 13:13:50|735.83|733.63|735.6|733.4|735.83|733.63|735.6|733.4|0
1640265240000|2021-12-23 13:14:00|735.83|733.63|735.6|733.4|735.83|733.63|735.6|733.4|0
1640265250000|2021-12-23 13:14:10|735.83|733.63|735.83|733.63|735.83|733.63|735.83|733.63|0
1640265260000|2021-12-23 13:14:20|736.05|733.85|736.05|733.85|736.05|733.85|736.05|733.85|0
1640265280000|2021-12-23 13:14:40|736.27|734.07|736.27|734.07|736.27|734.07|736.27|734.07|0
1640265290000|2021-12-23 13:14:50|736.49|734.29|736.49|734.29|736.49|734.29|736.49|734.29|0
1640265300000|2021-12-23 13:15:00|736.27|734.07|736.05|733.85|736.27|734.07|736.05|733.85|0
1640265310000|2021-12-23 13:15:10|735.82|733.62|735.82|733.62|735.82|733.62|735.82|733.62|0
1640265320000|2021-12-23 13:15:20|735.6|733.4|735.82|733.62|735.82|733.62|735.6|733.4|0
1640265350000|2021-12-23 13:15:50|735.6|733.4|735.82|733.62|735.82|733.62|735.6|733.4|0
1640265360000|2021-12-23 13:16:00|735.71|733.51|735.6|733.4|735.71|733.51|735.6|733.4|0
1640265370000|2021-12-23 13:16:10|735.82|733.62|736.05|733.85|736.05|733.85|735.82|733.62|0
1640265380000|2021-12-23 13:16:20|735.82|733.62|736.05|733.85|736.05|733.85|735.82|733.62|0
1640265400000|2021-12-23 13:16:40|735.82|733.62|735.82|733.62|735.82|733.62|735.82|733.62|0
1640265410000|2021-12-23 13:16:50|736.05|733.85|736.05|733.85|736.05|733.85|736.05|733.85|0
1640265430000|2021-12-23 13:17:10|735.82|733.62|735.82|733.62|735.82|733.62|735.82|733.62|0
1640265440000|2021-12-23 13:17:20|735.6|733.4|735.38|733.18|735.6|733.4|735.38|733.18|0
1640265460000|2021-12-23 13:17:40|735.48|733.28|735.38|733.18|735.48|733.28|735.38|733.18|0
1640265490000|2021-12-23 13:18:10|735.6|733.4|735.6|733.4|735.6|733.4|735.6|733.4|0
1640265500000|2021-12-23 13:18:20|735.82|733.62|735.82|733.62|735.82|733.62|735.82|733.62|0
1640265520000|2021-12-23 13:18:40|735.6|733.4|735.6|733.4|735.6|733.4|735.6|733.4|0
1640265550000|2021-12-23 13:19:10|735.38|733.18|735.38|733.18|735.6|733.4|735.38|733.18|0
1640265570000|2021-12-23 13:19:30|735.6|733.4|735.6|733.4|735.6|733.4|735.6|733.4|0
1640265580000|2021-12-23 13:19:40|735.38|733.18|735.6|733.4|735.6|733.4|735.38|733.18|0
1640265590000|2021-12-23 13:19:50|735.38|733.18|735.38|733.18|735.38|733.18|735.38|733.18|0
1640265620000|2021-12-23 13:20:20|735.15|732.95|734.93|732.73|735.15|732.95|734.93|732.73|0
1640265630000|2021-12-23 13:20:30|735.15|732.95|735.15|732.95|735.15|732.95|735.15|732.95|0
1640265640000|2021-12-23 13:20:40|734.81|732.61|734.71|732.51|734.93|732.73|734.71|732.51|0
1640265650000|2021-12-23 13:20:50|734.48|732.28|734.48|732.28|734.48|732.28|734.48|732.28|0
1640265670000|2021-12-23 13:21:10|734.26|732.06|734.26|732.06|734.26|732.06|734.26|732.06|0
1640265680000|2021-12-23 13:21:20|734.48|732.28|734.93|732.73|734.93|732.73|734.48|732.28|0
1640265690000|2021-12-23 13:21:30|734.71|732.51|734.71|732.51|734.71|732.51|734.71|732.51|0
1640265700000|2021-12-23 13:21:40|734.48|732.28|734.48|732.28|734.48|732.28|734.48|732.28|0
1640265740000|2021-12-23 13:22:20|734.71|732.51|734.93|732.73|734.93|732.73|734.71|732.51|0
1640265750000|2021-12-23 13:22:30|734.71|732.51|734.71|732.51|734.71|732.51|734.71|732.51|0
1640265770000|2021-12-23 13:22:50|734.59|732.39|734.71|732.51|734.71|732.51|734.59|732.39|0
1640265780000|2021-12-23 13:23:00|734.48|732.28|734.48|732.28|734.48|732.28|734.48|732.28|0
1640265790000|2021-12-23 13:23:10|734.37|732.17|734.37|732.17|734.37|732.17|734.37|732.17|0
1640265800000|2021-12-23 13:23:20|734.26|732.06|734.26|732.06|734.26|732.06|734.26|732.06|0
1640265820000|2021-12-23 13:23:40|734.04|731.84|734.04|731.84|734.04|731.84|734.04|731.84|0
1640265830000|2021-12-23 13:23:50|734.26|732.06|734.26|732.06|734.26|732.06|734.26|732.06|0
1640265860000|2021-12-23 13:24:20|734.04|731.84|734.26|732.06|734.26|732.06|734.04|731.84|0
1640265890000|2021-12-23 13:24:50|734.04|731.84|734.04|731.84|734.04|731.84|734.04|731.84|0
1640265900000|2021-12-23 13:25:00|733.81|731.61|733.59|731.39|733.81|731.61|733.59|731.39|0
1640265910000|2021-12-23 13:25:10|733.37|731.17|733.14|730.94|733.37|731.17|732.92|730.72|0
1640265920000|2021-12-23 13:25:20|733.37|731.17|733.37|731.17|733.59|731.39|733.37|731.17|0
1640265930000|2021-12-23 13:25:30|733.59|731.39|733.59|731.39|733.59|731.39|733.59|731.39|0
1640265940000|2021-12-23 13:25:40|733.37|731.17|733.37|731.17|733.37|731.17|733.37|731.17|0
1640265950000|2021-12-23 13:25:50|733.59|731.39|733.59|731.39|733.59|731.39|733.59|731.39|0
1640265970000|2021-12-23 13:26:10|733.81|731.61|733.81|731.61|733.81|731.61|733.81|731.61|0
1640265980000|2021-12-23 13:26:20|734.03|731.83|734.14|731.94|734.14|731.94|734.03|731.83|0
1640265990000|2021-12-23 13:26:30|734.26|732.06|734.03|731.83|734.26|732.06|734.03|731.83|0
1640266010000|2021-12-23 13:26:50|733.81|731.61|733.59|731.39|733.81|731.61|733.59|731.39|0
1640266020000|2021-12-23 13:27:00|733.37|731.17|733.37|731.17|733.47|731.27|733.37|731.17|0
1640266030000|2021-12-23 13:27:10|733.59|731.39|733.59|731.39|733.59|731.39|733.59|731.39|0
1640266100000|2021-12-23 13:28:20|733.36|731.16|733.59|731.39|733.59|731.39|733.36|731.16|0
1640266120000|2021-12-23 13:28:40|733.81|731.61|733.81|731.61|733.81|731.61|733.81|731.61|0
1640266130000|2021-12-23 13:28:50|733.92|731.72|733.92|731.72|733.92|731.72|733.92|731.72|0
1640266140000|2021-12-23 13:29:00|734.03|731.83|734.03|731.83|734.03|731.83|734.03|731.83|0
1640266150000|2021-12-23 13:29:10|734.26|732.06|734.26|732.06|734.26|732.06|734.26|732.06|0
1640266160000|2021-12-23 13:29:20|734.03|731.83|734.03|731.83|734.03|731.83|734.03|731.83|0
1640266180000|2021-12-23 13:29:40|734.26|732.06|734.26|732.06|734.26|732.06|734.26|732.06|0
1640266190000|2021-12-23 13:29:50|734.48|732.28|734.7|732.5|734.7|732.5|734.48|732.28|0
1640266200000|2021-12-23 13:30:00|734.81|732.61|734.81|732.61|734.81|732.61|734.59|732.39|0
1640266210000|2021-12-23 13:30:10|734.92|732.72|734.7|732.5|734.92|732.72|734.7|732.5|0
1640266220000|2021-12-23 13:30:20|734.81|732.61|734.92|732.72|734.92|732.72|734.81|732.61|0
1640266230000|2021-12-23 13:30:30|735.15|732.95|735.15|732.95|735.15|732.95|735.15|732.95|0
1640266240000|2021-12-23 13:30:40|735.37|733.17|735.15|732.95|735.37|733.17|735.15|732.95|0
1640266270000|2021-12-23 13:31:10|734.92|732.72|735.15|732.95|735.15|732.95|734.92|732.72|0
1640266280000|2021-12-23 13:31:20|735.37|733.17|735.59|733.39|735.59|733.39|735.37|733.17|0
1640266290000|2021-12-23 13:31:30|734.92|732.72|734.7|732.5|734.92|732.72|734.7|732.5|0
1640266300000|2021-12-23 13:31:40|734.48|732.28|734.03|731.83|734.48|732.28|734.03|731.83|0
1640266310000|2021-12-23 13:31:50|733.92|731.72|734.03|731.83|734.25|732.05|733.92|731.72|0
1640266320000|2021-12-23 13:32:00|733.59|731.39|733.36|731.16|733.81|731.61|733.36|731.16|0
1640266330000|2021-12-23 13:32:10|733.47|731.27|733.14|730.94|733.47|731.27|733.02|730.82|0
1640266340000|2021-12-23 13:32:20|733.81|731.61|733.81|731.61|733.81|731.61|733.81|731.61|0
1640266370000|2021-12-23 13:32:50|733.59|731.39|733.36|731.16|733.59|731.39|733.36|731.16|0
1640266380000|2021-12-23 13:33:00|733.59|731.39|733.59|731.39|733.81|731.61|733.59|731.39|0
1640266390000|2021-12-23 13:33:10|733.36|731.16|733.36|731.16|733.36|731.16|733.36|731.16|0
1640266400000|2021-12-23 13:33:20|733.81|731.61|734.03|731.83|734.03|731.83|733.81|731.61|0
1640266410000|2021-12-23 13:33:30|734.48|732.28|734.48|732.28|734.7|732.5|734.48|732.28|0
1640266420000|2021-12-23 13:33:40|734.58|732.38|734.7|732.5|734.7|732.5|734.58|732.38|0
1640266430000|2021-12-23 13:33:50|734.48|732.28|734.92|732.72|734.92|732.72|734.48|732.28|0
1640266440000|2021-12-23 13:34:00|734.7|732.5|734.58|732.38|734.7|732.5|734.58|732.38|0
1640266450000|2021-12-23 13:34:10|734.48|732.28|734.7|732.5|734.92|732.72|734.48|732.28|0
1640266460000|2021-12-23 13:34:20|734.48|732.28|734.48|732.28|734.48|732.28|734.48|732.28|0
1640266470000|2021-12-23 13:34:30|734.25|732.05|734.03|731.83|734.48|732.28|734.03|731.83|0
1640266480000|2021-12-23 13:34:40|734.25|732.05|734.48|732.28|734.48|732.28|734.25|732.05|0
1640266490000|2021-12-23 13:34:50|734.7|732.5|734.48|732.28|734.7|732.5|734.48|732.28|0
1640266500000|2021-12-23 13:35:00|734.7|732.5|734.48|732.28|734.7|732.5|734.48|732.28|0
1640266510000|2021-12-23 13:35:10|734.7|732.5|734.48|732.28|734.7|732.5|734.48|732.28|0
1640266530000|2021-12-23 13:35:30|734.7|732.5|734.7|732.5|734.7|732.5|734.7|732.5|0
1640266540000|2021-12-23 13:35:40|734.92|732.72|734.92|732.72|734.92|732.72|734.92|732.72|0
1640266550000|2021-12-23 13:35:50|735.15|732.95|735.15|732.95|735.15|732.95|735.15|732.95|0
1640266560000|2021-12-23 13:36:00|735.37|733.17|735.37|733.17|735.37|733.17|735.37|733.17|0
1640266570000|2021-12-23 13:36:10|735.59|733.39|735.59|733.39|735.59|733.39|735.59|733.39|0
1640266580000|2021-12-23 13:36:20|735.37|733.17|735.59|733.39|735.59|733.39|735.37|733.17|0
1640266590000|2021-12-23 13:36:30|735.37|733.17|735.59|733.39|735.59|733.39|735.37|733.17|0
1640266600000|2021-12-23 13:36:40|735.37|733.17|735.14|732.94|735.37|733.17|735.14|732.94|0
1640266610000|2021-12-23 13:36:50|735.37|733.17|735.37|733.17|735.37|733.17|735.37|733.17|0
1640266620000|2021-12-23 13:37:00|735.25|733.05|735.14|732.94|735.25|733.05|735.14|732.94|0
1640266630000|2021-12-23 13:37:10|734.92|732.72|735.14|732.94|735.14|732.94|734.92|732.72|0
1640266640000|2021-12-23 13:37:20|735.37|733.17|735.14|732.94|735.37|733.17|735.14|732.94|0
1640266680000|2021-12-23 13:38:00|734.03|731.83|734.03|731.83|734.03|731.83|734.03|731.83|0
1640266690000|2021-12-23 13:38:10|733.81|731.61|733.81|731.61|734.03|731.83|733.81|731.61|0
1640266700000|2021-12-23 13:38:20|734.03|731.83|734.03|731.83|734.03|731.83|734.03|731.83|0
1640266710000|2021-12-23 13:38:30|733.81|731.61|733.81|731.61|733.81|731.61|733.81|731.61|0
1640266720000|2021-12-23 13:38:40|733.58|731.38|733.58|731.38|733.58|731.38|733.58|731.38|0
1640266730000|2021-12-23 13:38:50|733.36|731.16|733.36|731.16|733.36|731.16|733.36|731.16|0
1640266740000|2021-12-23 13:39:00|733.14|730.94|733.14|730.94|733.14|730.94|733.14|730.94|0
1640266750000|2021-12-23 13:39:10|733.36|731.16|733.36|731.16|733.36|731.16|733.36|731.16|0
1640266760000|2021-12-23 13:39:20|733.14|730.94|733.14|730.94|733.14|730.94|733.14|730.94|0
1640266770000|2021-12-23 13:39:30|732.91|730.71|732.91|730.71|732.91|730.71|732.91|730.71|0
1640266780000|2021-12-23 13:39:40|733.14|730.94|733.36|731.16|733.36|731.16|733.14|730.94|0
1640266790000|2021-12-23 13:39:50|733.14|730.94|733.14|730.94|733.14|730.94|733.14|730.94|0
1640266800000|2021-12-23 13:40:00|732.91|730.71|733.02|730.82|733.02|730.82|732.91|730.71|0
1640266810000|2021-12-23 13:40:10|732.91|730.71|732.24|730.04|733.36|731.16|732.24|730.04|0
1640266820000|2021-12-23 13:40:20|732.47|730.27|732.24|730.04|732.47|730.27|732.24|730.04|0
1640266830000|2021-12-23 13:40:30|732.02|729.82|732.02|729.82|732.02|729.82|732.02|729.82|0
1640266840000|2021-12-23 13:40:40|731.8|729.6|731.35|729.15|731.8|729.6|731.35|729.15|0
1640266850000|2021-12-23 13:40:50|731.58|729.38|731.35|729.15|731.58|729.38|731.35|729.15|0
1640266860000|2021-12-23 13:41:00|731.13|728.93|731.58|729.38|731.58|729.38|731.13|728.93|0
1640266870000|2021-12-23 13:41:10|731.68|729.48|731.58|729.38|731.8|729.6|731.58|729.38|0
1640266880000|2021-12-23 13:41:20|731.35|729.15|731.57|729.37|731.58|729.38|731.35|729.15|0
1640266890000|2021-12-23 13:41:30|731.46|729.26|731.57|729.37|731.57|729.37|731.46|729.26|0
1640266900000|2021-12-23 13:41:40|731.35|729.15|731.35|729.15|731.35|729.15|731.35|729.15|0
1640266910000|2021-12-23 13:41:50|731.13|728.93|731.35|729.15|731.35|729.15|731.13|728.93|0
1640266920000|2021-12-23 13:42:00|731.13|728.93|731.13|728.93|731.13|728.93|731.13|728.93|0
1640266940000|2021-12-23 13:42:20|730.68|728.48|730.68|728.48|730.68|728.48|730.68|728.48|0
1640266950000|2021-12-23 13:42:30|730.02|727.82|729.12|726.92|730.02|727.82|729.12|726.92|0
1640266960000|2021-12-23 13:42:40|729.35|727.15|729.79|727.59|729.79|727.59|729.35|727.15|0
1640266970000|2021-12-23 13:42:50|730.01|727.81|729.57|727.37|730.01|727.81|729.57|727.37|0
1640266980000|2021-12-23 13:43:00|729.79|727.59|730.01|727.81|730.01|727.81|729.79|727.59|0
1640267000000|2021-12-23 13:43:20|730.24|728.04|730.24|728.04|730.24|728.04|730.24|728.04|0
1640267020000|2021-12-23 13:43:40|730.46|728.26|730.68|728.48|730.68|728.48|730.46|728.26|0
1640267030000|2021-12-23 13:43:50|730.91|728.71|730.68|728.48|730.91|728.71|730.68|728.48|0
1640267040000|2021-12-23 13:44:00|730.57|728.37|730.68|728.48|730.68|728.48|730.46|728.26|0
1640267050000|2021-12-23 13:44:10|730.91|728.71|730.91|728.71|730.91|728.71|730.91|728.71|0
1640267060000|2021-12-23 13:44:20|730.68|728.48|730.68|728.48|730.79|728.59|730.68|728.48|0
1640267070000|2021-12-23 13:44:30|730.91|728.71|730.9|728.7|730.91|728.71|730.9|728.7|0
1640267090000|2021-12-23 13:44:50|730.68|728.48|730.68|728.48|730.68|728.48|730.68|728.48|0
1640267100000|2021-12-23 13:45:00|730.46|728.26|730.68|728.48|730.9|728.7|730.46|728.26|0
1640267110000|2021-12-23 13:45:10|730.46|728.26|730.9|728.7|730.9|728.7|730.46|728.26|0
1640267120000|2021-12-23 13:45:20|731.01|728.81|731.01|728.81|731.01|728.81|730.9|728.7|0
1640267130000|2021-12-23 13:45:30|731.35|729.15|731.35|729.15|731.35|729.15|731.35|729.15|0
1640267140000|2021-12-23 13:45:40|731.57|729.37|731.57|729.37|731.57|729.37|731.57|729.37|0
1640267150000|2021-12-23 13:45:50|731.8|729.6|731.8|729.6|731.8|729.6|731.8|729.6|0
1640267160000|2021-12-23 13:46:00|731.9|729.7|732.24|730.04|732.24|730.04|731.9|729.7|0
1640267170000|2021-12-23 13:46:10|732.46|730.26|732.46|730.26|732.46|730.26|732.46|730.26|0
1640267180000|2021-12-23 13:46:20|732.24|730.04|732.46|730.26|732.46|730.26|732.24|730.04|0
1640267190000|2021-12-23 13:46:30|732.24|730.04|732.24|730.04|732.24|730.04|732.24|730.04|0
1640267220000|2021-12-23 13:47:00|732.02|729.82|732.02|729.82|732.02|729.82|732.02|729.82|0
1640267230000|2021-12-23 13:47:10|731.9|729.7|732.24|730.04|732.24|730.04|731.9|729.7|0
1640267240000|2021-12-23 13:47:20|732.46|730.26|732.24|730.04|732.46|730.26|732.24|730.04|0
1640267250000|2021-12-23 13:47:30|732.02|729.82|732.24|730.04|732.24|730.04|732.02|729.82|0
1640267260000|2021-12-23 13:47:40|732.02|729.82|732.02|729.82|732.02|729.82|732.02|729.82|0
1640267270000|2021-12-23 13:47:50|732.24|730.04|732.02|729.82|732.24|730.04|732.02|729.82|0
1640267280000|2021-12-23 13:48:00|732.24|730.04|732.24|730.04|732.24|730.04|732.24|730.04|0
1640267290000|2021-12-23 13:48:10|732.46|730.26|732.46|730.26|732.46|730.26|732.46|730.26|0
1640267320000|2021-12-23 13:48:40|732.69|730.49|732.69|730.49|732.69|730.49|732.69|730.49|0
1640267330000|2021-12-23 13:48:50|732.91|730.71|733.13|730.93|733.13|730.93|732.91|730.71|0
1640267340000|2021-12-23 13:49:00|733.35|731.15|733.58|731.38|733.58|731.38|733.24|731.04|0
1640267350000|2021-12-23 13:49:10|733.8|731.6|733.8|731.6|733.8|731.6|733.8|731.6|0
1640267360000|2021-12-23 13:49:20|733.58|731.38|733.58|731.38|733.58|731.38|733.58|731.38|0
1640267370000|2021-12-23 13:49:30|733.35|731.15|733.58|731.38|733.58|731.38|733.35|731.15|0
1640267380000|2021-12-23 13:49:40|733.68|731.48|733.58|731.38|733.68|731.48|733.58|731.38|0
1640267390000|2021-12-23 13:49:50|733.46|731.26|733.46|731.26|733.46|731.26|733.46|731.26|0
1640267400000|2021-12-23 13:50:00|733.58|731.38|733.58|731.38|733.58|731.38|733.58|731.38|0
1640267420000|2021-12-23 13:50:20|733.35|731.15|733.58|731.38|733.58|731.38|733.35|731.15|0
1640267460000|2021-12-23 13:51:00|733.8|731.6|733.58|731.38|733.8|731.6|733.58|731.38|0
1640267470000|2021-12-23 13:51:10|733.35|731.15|733.13|730.93|733.35|731.15|733.13|730.93|0
1640267490000|2021-12-23 13:51:30|733.35|731.15|733.35|731.15|733.35|731.15|733.13|730.93|0
1640267500000|2021-12-23 13:51:40|733.58|731.38|733.58|731.38|733.58|731.38|733.58|731.38|0
1640267520000|2021-12-23 13:52:00|733.35|731.15|733.35|731.15|733.35|731.15|733.35|731.15|0
1640267530000|2021-12-23 13:52:10|733.13|730.93|733.13|730.93|733.13|730.93|733.13|730.93|0
1640267560000|2021-12-23 13:52:40|732.91|730.71|733.13|730.93|733.13|730.93|732.91|730.71|0
1640267580000|2021-12-23 13:53:00|733.35|731.15|733.35|731.15|733.35|731.15|733.35|731.15|0
1640267590000|2021-12-23 13:53:10|733.58|731.38|733.35|731.15|733.58|731.38|733.35|731.15|0
1640267620000|2021-12-23 13:53:40|733.58|731.38|733.35|731.15|733.58|731.38|733.35|731.15|0
1640267630000|2021-12-23 13:53:50|733.46|731.26|733.35|731.15|733.46|731.26|733.35|731.15|0
1640267660000|2021-12-23 13:54:20|733.13|730.93|733.13|730.93|733.13|730.93|733.13|730.93|0
1640267670000|2021-12-23 13:54:30|732.91|730.71|732.91|730.71|732.91|730.71|732.91|730.71|0
1640267690000|2021-12-23 13:54:50|733.13|730.93|733.13|730.93|733.13|730.93|733.13|730.93|0
1640267700000|2021-12-23 13:55:00|732.91|730.71|732.91|730.71|732.91|730.71|732.91|730.71|0
1640267720000|2021-12-23 13:55:20|732.68|730.48|732.68|730.48|732.68|730.48|732.68|730.48|0
1640267730000|2021-12-23 13:55:30|733.13|730.93|733.35|731.15|733.35|731.15|733.13|730.93|0
1640267740000|2021-12-23 13:55:40|733.13|730.93|733.13|730.93|733.13|730.93|733.13|730.93|0
1640267760000|2021-12-23 13:56:00|732.91|730.71|732.91|730.71|732.91|730.71|732.91|730.71|0
1640267770000|2021-12-23 13:56:10|733.13|730.93|733.13|730.93|733.13|730.93|733.13|730.93|0
1640267790000|2021-12-23 13:56:30|733.35|731.15|733.35|731.15|733.35|731.15|733.35|731.15|0
1640267800000|2021-12-23 13:56:40|733.13|730.93|733.13|730.93|733.13|730.93|733.13|730.93|0
1640267810000|2021-12-23 13:56:50|732.9|730.7|732.9|730.7|732.9|730.7|732.9|730.7|0
1640267820000|2021-12-23 13:57:00|733.35|731.15|733.35|731.15|733.35|731.15|733.35|731.15|0
1640267830000|2021-12-23 13:57:10|733.57|731.37|733.8|731.6|733.8|731.6|733.57|731.37|0
1640267850000|2021-12-23 13:57:30|734.02|731.82|734.02|731.82|734.02|731.82|734.02|731.82|0
1640267860000|2021-12-23 13:57:40|733.8|731.6|734.02|731.82|734.02|731.82|733.8|731.6|0
1640267880000|2021-12-23 13:58:00|734.24|732.04|734.24|732.04|734.24|732.04|734.24|732.04|0
1640267890000|2021-12-23 13:58:10|734.02|731.82|734.02|731.82|734.02|731.82|734.02|731.82|0
1640267900000|2021-12-23 13:58:20|734.24|732.04|734.24|732.04|734.24|732.04|734.24|732.04|0
1640267920000|2021-12-23 13:58:40|734.02|731.82|734.02|731.82|734.02|731.82|734.02|731.82|0
1640267930000|2021-12-23 13:58:50|733.8|731.6|733.8|731.6|733.8|731.6|733.8|731.6|0
1640267940000|2021-12-23 13:59:00|733.57|731.37|733.57|731.37|733.8|731.6|733.57|731.37|0
1640267950000|2021-12-23 13:59:10|733.8|731.6|733.8|731.6|733.8|731.6|733.8|731.6|0
1640267980000|2021-12-23 13:59:40|733.57|731.37|733.57|731.37|733.57|731.37|733.57|731.37|0
1640267990000|2021-12-23 13:59:50|733.8|731.6|733.8|731.6|733.8|731.6|733.8|731.6|0
1640268000000|2021-12-23 14:00:00|734.02|731.82|734.69|732.49|734.69|732.49|734.02|731.82|0
1640268020000|2021-12-23 14:00:20|734.91|732.71|734.91|732.71|734.91|732.71|734.69|732.49|0
1640268030000|2021-12-23 14:00:30|734.69|732.49|734.69|732.49|734.69|732.49|734.69|732.49|0
1640268040000|2021-12-23 14:00:40|734.91|732.71|734.91|732.71|734.91|732.71|734.91|732.71|0
1640268070000|2021-12-23 14:01:10|734.69|732.49|734.79|732.59|734.79|732.59|734.69|732.49|0
1640268080000|2021-12-23 14:01:20|734.91|732.71|734.69|732.49|734.91|732.71|734.69|732.49|0
1640268090000|2021-12-23 14:01:30|734.91|732.71|735.13|732.93|735.13|732.93|734.91|732.71|0
1640268130000|2021-12-23 14:02:10|734.91|732.71|734.91|732.71|734.91|732.71|734.91|732.71|0
1640268150000|2021-12-23 14:02:30|734.69|732.49|734.69|732.49|734.69|732.49|734.69|732.49|0
1640268160000|2021-12-23 14:02:40|734.91|732.71|735.02|732.82|735.02|732.82|734.91|732.71|0
1640268170000|2021-12-23 14:02:50|735.13|732.93|735.13|732.93|735.13|732.93|735.13|732.93|0
1640268190000|2021-12-23 14:03:10|735.36|733.16|735.36|733.16|735.36|733.16|735.36|733.16|0
1640268200000|2021-12-23 14:03:20|735.58|733.38|735.58|733.38|735.58|733.38|735.35|733.15|0
1640268210000|2021-12-23 14:03:30|735.8|733.6|735.8|733.6|735.8|733.6|735.8|733.6|0
1640268220000|2021-12-23 14:03:40|736.02|733.82|736.47|734.27|736.69|734.49|736.02|733.82|0
1640268250000|2021-12-23 14:04:10|736.25|734.05|736.47|734.27|736.47|734.27|736.25|734.05|0
1640268260000|2021-12-23 14:04:20|736.25|734.05|736.47|734.27|736.47|734.27|736.25|734.05|0
1640268270000|2021-12-23 14:04:30|736.25|734.05|736.25|734.05|736.25|734.05|736.25|734.05|0
1640268280000|2021-12-23 14:04:40|736.47|734.27|736.25|734.05|736.47|734.27|736.25|734.05|0
1640268300000|2021-12-23 14:05:00|735.58|733.38|735.58|733.38|735.58|733.38|735.58|733.38|0
1640268310000|2021-12-23 14:05:10|735.35|733.15|735.58|733.38|735.58|733.38|735.35|733.15|0
1640268330000|2021-12-23 14:05:30|735.8|733.6|736.02|733.82|736.02|733.82|735.8|733.6|0
1640268340000|2021-12-23 14:05:40|735.8|733.6|735.8|733.6|735.8|733.6|735.8|733.6|0
1640268350000|2021-12-23 14:05:50|736.02|733.82|735.8|733.6|736.02|733.82|735.8|733.6|0
1640268360000|2021-12-23 14:06:00|735.58|733.38|735.13|732.93|735.58|733.38|735.13|732.93|0
1640268370000|2021-12-23 14:06:10|735.8|733.6|735.8|733.6|735.8|733.6|735.8|733.6|0
1640268390000|2021-12-23 14:06:30|735.58|733.38|736.02|733.82|736.02|733.82|735.58|733.38|0
1640268400000|2021-12-23 14:06:40|735.8|733.6|735.8|733.6|735.8|733.6|735.8|733.6|0
1640268410000|2021-12-23 14:06:50|736.02|733.82|736.02|733.82|736.02|733.82|736.02|733.82|0
1640268420000|2021-12-23 14:07:00|736.25|734.05|736.25|734.05|736.25|734.05|736.25|734.05|0
1640268430000|2021-12-23 14:07:10|736.47|734.27|736.25|734.05|736.47|734.27|736.25|734.05|0
1640268440000|2021-12-23 14:07:20|736.47|734.27|736.25|734.05|736.47|734.27|736.25|734.05|0
1640268460000|2021-12-23 14:07:40|736.02|733.82|736.25|734.05|736.25|734.05|736.02|733.82|0
1640268470000|2021-12-23 14:07:50|736.47|734.27|736.02|733.82|736.47|734.27|736.02|733.82|0
1640268480000|2021-12-23 14:08:00|736.25|734.05|736.25|734.05|736.25|734.05|736.25|734.05|0
1640268490000|2021-12-23 14:08:10|736.47|734.27|736.47|734.27|736.47|734.27|736.47|734.27|0
1640268500000|2021-12-23 14:08:20|736.25|734.05|736.25|734.05|736.25|734.05|736.25|734.05|0
1640268510000|2021-12-23 14:08:30|736.47|734.27|736.25|734.05|736.47|734.27|736.25|734.05|0
1640268520000|2021-12-23 14:08:40|736.02|733.82|736.02|733.82|736.02|733.82|736.02|733.82|0
1640268530000|2021-12-23 14:08:50|735.8|733.6|735.58|733.38|735.8|733.6|735.58|733.38|0
1640268540000|2021-12-23 14:09:00|735.46|733.26|735.8|733.6|735.8|733.6|735.46|733.26|0
1640268550000|2021-12-23 14:09:10|736.02|733.82|736.24|734.04|736.24|734.04|736.02|733.82|0
1640268560000|2021-12-23 14:09:20|736.02|733.82|736.02|733.82|736.02|733.82|736.02|733.82|0
1640268570000|2021-12-23 14:09:30|736.24|734.04|736.24|734.04|736.24|734.04|736.24|734.04|0
1640268580000|2021-12-23 14:09:40|736.02|733.82|736.24|734.04|736.24|734.04|736.02|733.82|0
1640268590000|2021-12-23 14:09:50|736.02|733.82|736.02|733.82|736.02|733.82|736.02|733.82|0
1640268610000|2021-12-23 14:10:10|736.24|734.04|736.02|733.82|736.24|734.04|736.02|733.82|0
1640268620000|2021-12-23 14:10:20|736.24|734.04|736.24|734.04|736.24|734.04|736.24|734.04|0
1640268630000|2021-12-23 14:10:30|736.47|734.27|736.47|734.27|736.47|734.27|736.47|734.27|0
1640268640000|2021-12-23 14:10:40|736.24|734.04|736.24|734.04|736.24|734.04|736.24|734.04|0
1640268650000|2021-12-23 14:10:50|736.47|734.27|736.47|734.27|736.47|734.27|736.47|734.27|0
1640268660000|2021-12-23 14:11:00|736.69|734.49|736.24|734.04|736.69|734.49|736.24|734.04|0
1640268680000|2021-12-23 14:11:20|736.02|733.82|736.02|733.82|736.02|733.82|736.02|733.82|0
1640268690000|2021-12-23 14:11:30|735.9|733.7|735.57|733.37|735.9|733.7|735.57|733.37|0
1640268710000|2021-12-23 14:11:50|735.35|733.15|735.35|733.15|735.35|733.15|735.35|733.15|0
1640268720000|2021-12-23 14:12:00|735.57|733.37|735.35|733.15|735.57|733.37|735.35|733.15|0
1640268750000|2021-12-23 14:12:30|735.13|732.93|735.13|732.93|735.13|732.93|735.13|732.93|0
1640268760000|2021-12-23 14:12:40|734.9|732.7|734.68|732.48|734.9|732.7|734.68|732.48|0
1640268770000|2021-12-23 14:12:50|734.46|732.26|734.68|732.48|734.68|732.48|734.46|732.26|0
1640268780000|2021-12-23 14:13:00|734.46|732.26|734.68|732.48|734.68|732.48|734.46|732.26|0
1640268790000|2021-12-23 14:13:10|734.9|732.7|734.9|732.7|734.9|732.7|734.9|732.7|0
1640268810000|2021-12-23 14:13:30|734.68|732.48|734.68|732.48|734.68|732.48|734.68|732.48|0
1640268860000|2021-12-23 14:14:20|734.46|732.26|734.46|732.26|734.46|732.26|734.46|732.26|0
1640268880000|2021-12-23 14:14:40|734.23|732.03|734.23|732.03|734.23|732.03|734.23|732.03|0
1640268890000|2021-12-23 14:14:50|734.46|732.26|734.46|732.26|734.46|732.26|734.46|732.26|0
1640268910000|2021-12-23 14:15:10|734.23|732.03|734.23|732.03|734.23|732.03|734.23|732.03|0
1640268920000|2021-12-23 14:15:20|734.46|732.26|734.68|732.48|734.68|732.48|734.46|732.26|0
1640268930000|2021-12-23 14:15:30|734.9|732.7|734.9|732.7|734.9|732.7|734.9|732.7|0
1640268970000|2021-12-23 14:16:10|735.13|732.93|735.13|732.93|735.13|732.93|735.13|732.93|0
1640268980000|2021-12-23 14:16:20|734.9|732.7|734.9|732.7|734.9|732.7|734.9|732.7|0
1640268990000|2021-12-23 14:16:30|735.13|732.93|735.13|732.93|735.13|732.93|734.9|732.7|0
1640269000000|2021-12-23 14:16:40|734.9|732.7|735.13|732.93|735.13|732.93|734.9|732.7|0
1640269030000|2021-12-23 14:17:10|734.9|732.7|735.13|732.93|735.13|732.93|734.9|732.7|0
1640269040000|2021-12-23 14:17:20|734.9|732.7|734.68|732.48|734.9|732.7|734.68|732.48|0
1640269060000|2021-12-23 14:17:40|734.9|732.7|735.01|732.81|735.01|732.81|734.9|732.7|0
1640269070000|2021-12-23 14:17:50|735.12|732.92|734.9|732.7|735.12|732.92|734.9|732.7|0
1640269110000|2021-12-23 14:18:30|734.68|732.48|734.68|732.48|734.68|732.48|734.68|732.48|0
1640269120000|2021-12-23 14:18:40|734.79|732.59|734.46|732.26|734.79|732.59|734.46|732.26|0
1640269130000|2021-12-23 14:18:50|734.23|732.03|734.01|731.81|734.23|732.03|734.01|731.81|0
1640269140000|2021-12-23 14:19:00|734.23|732.03|734.01|731.81|734.23|732.03|734.01|731.81|0
1640269150000|2021-12-23 14:19:10|734.23|732.03|734.01|731.81|734.23|732.03|734.01|731.81|0
1640269160000|2021-12-23 14:19:20|733.79|731.59|733.79|731.59|733.79|731.59|733.79|731.59|0
1640269170000|2021-12-23 14:19:30|733.34|731.14|733.56|731.36|733.79|731.59|733.34|731.14|0
1640269180000|2021-12-23 14:19:40|733.79|731.59|733.79|731.59|733.79|731.59|733.56|731.36|0
1640269200000|2021-12-23 14:20:00|733.56|731.36|733.56|731.36|733.56|731.36|733.56|731.36|0
1640269210000|2021-12-23 14:20:10|733.34|731.14|733.34|731.14|733.34|731.14|733.12|730.92|0
1640269220000|2021-12-23 14:20:20|733.56|731.36|733.56|731.36|733.79|731.59|733.56|731.36|0
1640269230000|2021-12-23 14:20:30|733.34|731.14|733.34|731.14|733.34|731.14|733.34|731.14|0
1640269240000|2021-12-23 14:20:40|733.56|731.36|733.56|731.36|733.56|731.36|733.56|731.36|0
1640269250000|2021-12-23 14:20:50|733.78|731.58|733.78|731.58|733.78|731.58|733.56|731.36|0
1640269260000|2021-12-23 14:21:00|733.56|731.36|733.34|731.14|733.56|731.36|733.34|731.14|0
1640269270000|2021-12-23 14:21:10|733.56|731.36|733.56|731.36|733.56|731.36|733.56|731.36|0
1640269280000|2021-12-23 14:21:20|733.34|731.14|733.56|731.36|733.56|731.36|733.34|731.14|0
1640269290000|2021-12-23 14:21:30|733.34|731.14|733.34|731.14|733.34|731.14|733.34|731.14|0
1640269300000|2021-12-23 14:21:40|733.56|731.36|733.56|731.36|733.56|731.36|733.56|731.36|0
1640269320000|2021-12-23 14:22:00|733.78|731.58|733.78|731.58|733.78|731.58|733.78|731.58|0
1640269330000|2021-12-23 14:22:10|734.01|731.81|734.23|732.03|734.23|732.03|734.01|731.81|0
1640269340000|2021-12-23 14:22:20|734.01|731.81|734.01|731.81|734.01|731.81|734.01|731.81|0
1640269350000|2021-12-23 14:22:30|733.78|731.58|733.78|731.58|733.78|731.58|733.78|731.58|0
1640269370000|2021-12-23 14:22:50|734.01|731.81|734.23|732.03|734.23|732.03|734.01|731.81|0
1640269390000|2021-12-23 14:23:10|734.45|732.25|734.68|732.48|734.68|732.48|734.45|732.25|0
1640269400000|2021-12-23 14:23:20|734.45|732.25|734.56|732.36|734.56|732.36|734.45|732.25|0
1640269410000|2021-12-23 14:23:30|734.68|732.48|734.45|732.25|734.68|732.48|734.45|732.25|0
1640269440000|2021-12-23 14:24:00|734.68|732.48|734.68|732.48|734.68|732.48|734.68|732.48|0
1640269450000|2021-12-23 14:24:10|734.9|732.7|734.68|732.48|734.9|732.7|734.68|732.48|0
1640269480000|2021-12-23 14:24:40|734.45|732.25|734.45|732.25|734.45|732.25|734.45|732.25|0
1640269490000|2021-12-23 14:24:50|734.68|732.48|734.45|732.25|734.68|732.48|734.45|732.25|0
1640269500000|2021-12-23 14:25:00|734.68|732.48|734.45|732.25|734.68|732.48|734.45|732.25|0
1640269550000|2021-12-23 14:25:50|734.23|732.03|734.23|732.03|734.23|732.03|734.23|732.03|0
1640269580000|2021-12-23 14:26:20|734.45|732.25|734.45|732.25|734.45|732.25|734.45|732.25|0
1640269610000|2021-12-23 14:26:50|734.23|732.03|734.23|732.03|734.45|732.25|734.23|732.03|0
1640269620000|2021-12-23 14:27:00|734.45|732.25|734.9|732.7|734.9|732.7|734.45|732.25|0
1640269630000|2021-12-23 14:27:10|734.67|732.47|734.67|732.47|734.67|732.47|734.67|732.47|0
1640269640000|2021-12-23 14:27:20|734.45|732.25|734.45|732.25|734.45|732.25|734.45|732.25|0
1640269650000|2021-12-23 14:27:30|734.23|732.03|734.23|732.03|734.23|732.03|734.23|732.03|0
1640269660000|2021-12-23 14:27:40|734.45|732.25|734|731.8|734.45|732.25|734|731.8|0
1640269670000|2021-12-23 14:27:50|734.23|732.03|734.23|732.03|734.23|732.03|734|731.8|0
1640269680000|2021-12-23 14:28:00|733.78|731.58|733.56|731.36|733.78|731.58|733.56|731.36|0
1640269690000|2021-12-23 14:28:10|733.11|730.91|733.78|731.58|733.78|731.58|733.11|730.91|0
1640269710000|2021-12-23 14:28:30|734|731.8|734|731.8|734|731.8|734|731.8|0
1640269730000|2021-12-23 14:28:50|734.23|732.03|734.23|732.03|734.23|732.03|734|731.8|0
1640269750000|2021-12-23 14:29:10|734.33|732.13|734.23|732.03|734.33|732.13|734.23|732.03|0
1640269760000|2021-12-23 14:29:20|734.33|732.13|734.23|732.03|734.33|732.13|734.23|732.03|0
1640269770000|2021-12-23 14:29:30|734.33|732.13|733.56|731.36|734.45|732.25|733.56|731.36|0
1640269780000|2021-12-23 14:29:40|733.33|731.13|733.33|731.13|733.33|731.13|733.11|730.91|0
1640269790000|2021-12-23 14:29:50|733.11|730.91|733.11|730.91|733.11|730.91|733.11|730.91|0
1640269800000|2021-12-23 14:30:00|733.78|731.58|734.23|732.03|734.23|732.03|733.78|731.58|0
1640269810000|2021-12-23 14:30:10|734.67|732.47|735.12|732.92|735.12|732.92|734.45|732.25|0
1640269820000|2021-12-23 14:30:20|734.45|732.25|734.67|732.47|734.9|732.7|734.45|732.25|0
1640269830000|2021-12-23 14:30:30|735.12|732.92|734.23|732.03|735.12|732.92|734.23|732.03|0
1640269840000|2021-12-23 14:30:40|734.45|732.25|734|731.8|734.45|732.25|734|731.8|0
1640269850000|2021-12-23 14:30:50|733.78|731.58|734|731.8|734|731.8|733.78|731.58|0
1640269860000|2021-12-23 14:31:00|733.56|731.36|732.67|730.47|733.56|731.36|732.67|730.47|0
1640269870000|2021-12-23 14:31:10|732.44|730.24|733.78|731.58|733.78|731.58|732.44|730.24|0
1640269880000|2021-12-23 14:31:20|734|731.8|734.45|732.25|734.45|732.25|734|731.8|0
1640269890000|2021-12-23 14:31:30|734.67|732.47|735.56|733.36|735.56|733.36|734.67|732.47|0
1640269900000|2021-12-23 14:31:40|736.01|733.81|736.01|733.81|736.01|733.81|735.79|733.59|0
1640269910000|2021-12-23 14:31:50|736.23|734.03|736.9|734.7|736.9|734.7|736.23|734.03|0
1640269920000|2021-12-23 14:32:00|736.68|734.48|737.8|735.6|737.8|735.6|736.68|734.48|0
1640269930000|2021-12-23 14:32:10|738.02|735.82|738.24|736.04|738.47|736.27|738.02|735.82|0
1640269940000|2021-12-23 14:32:20|738.47|736.27|739.14|736.94|739.14|736.94|738.47|736.27|0
1640269950000|2021-12-23 14:32:30|739.58|737.38|739.58|737.38|739.58|737.38|739.36|737.16|0
1640269960000|2021-12-23 14:32:40|739.36|737.16|739.81|737.61|739.81|737.61|739.36|737.16|0
1640269970000|2021-12-23 14:32:50|739.58|737.38|739.58|737.38|739.58|737.38|739.58|737.38|0
1640269980000|2021-12-23 14:33:00|739.36|737.16|739.36|737.16|739.36|737.16|738.91|736.71|0
1640269990000|2021-12-23 14:33:10|738.91|736.71|739.36|737.16|739.36|737.16|738.91|736.71|0
1640270000000|2021-12-23 14:33:20|739.58|737.38|739.58|737.38|739.58|737.38|739.58|737.38|0
1640270010000|2021-12-23 14:33:30|739.81|737.61|739.58|737.38|739.81|737.61|739.58|737.38|0
1640270020000|2021-12-23 14:33:40|739.81|737.61|739.58|737.38|739.81|737.61|739.58|737.38|0
1640270030000|2021-12-23 14:33:50|739.36|737.16|739.36|737.16|739.58|737.38|739.36|737.16|0
1640270040000|2021-12-23 14:34:00|739.14|736.94|739.14|736.94|739.14|736.94|738.91|736.71|0
1640270050000|2021-12-23 14:34:10|739.36|737.16|739.81|737.61|739.81|737.61|739.36|737.16|0
1640270060000|2021-12-23 14:34:20|740.03|737.83|741.59|739.39|741.59|739.39|740.03|737.83|0
1640270070000|2021-12-23 14:34:30|741.82|739.62|742.04|739.84|742.04|739.84|741.82|739.62|0
1640270080000|2021-12-23 14:34:40|741.82|739.62|741.59|739.39|741.82|739.62|741.37|739.17|0
1640270090000|2021-12-23 14:34:50|741.82|739.62|741.59|739.39|741.82|739.62|741.59|739.39|0
1640270100000|2021-12-23 14:35:00|741.82|739.62|741.82|739.62|741.82|739.62|741.59|739.39|0
1640270110000|2021-12-23 14:35:10|742.49|740.29|742.94|740.74|742.94|740.74|742.49|740.29|0
1640270120000|2021-12-23 14:35:20|743.16|740.96|743.83|741.63|743.83|741.63|743.16|740.96|0
1640270130000|2021-12-23 14:35:30|744.28|742.08|744.28|742.08|744.28|742.08|743.83|741.63|0
1640270140000|2021-12-23 14:35:40|744.06|741.86|744.28|742.08|744.28|742.08|744.06|741.86|0
1640270150000|2021-12-23 14:35:50|744.5|742.3|744.5|742.3|744.73|742.53|744.5|742.3|0
1640270160000|2021-12-23 14:36:00|744.73|742.53|744.95|742.75|745.17|742.97|744.73|742.53|0
1640270170000|2021-12-23 14:36:10|745.17|742.97|744.95|742.75|745.17|742.97|744.95|742.75|0
1640270180000|2021-12-23 14:36:20|744.73|742.53|744.5|742.3|744.73|742.53|744.5|742.3|0
1640270190000|2021-12-23 14:36:30|744.28|742.08|744.95|742.75|744.95|742.75|744.28|742.08|0
1640270200000|2021-12-23 14:36:40|745.17|742.97|744.73|742.53|745.17|742.97|744.5|742.3|0
1640270210000|2021-12-23 14:36:50|744.5|742.3|744.05|741.85|744.5|742.3|744.05|741.85|0
1640270220000|2021-12-23 14:37:00|744.28|742.08|743.83|741.63|744.28|742.08|743.83|741.63|0
1640270230000|2021-12-23 14:37:10|744.28|742.08|744.16|741.96|744.28|742.08|744.05|741.85|0
1640270240000|2021-12-23 14:37:20|744.5|742.3|744.28|742.08|744.5|742.3|744.28|742.08|0
1640270250000|2021-12-23 14:37:30|744.5|742.3|745.62|743.42|745.62|743.42|744.5|742.3|0
1640270260000|2021-12-23 14:37:40|745.4|743.2|745.17|742.97|745.62|743.42|744.95|742.75|0
1640270270000|2021-12-23 14:37:50|745.4|743.2|746.07|743.87|746.07|743.87|745.17|742.97|0
1640270280000|2021-12-23 14:38:00|746.97|744.77|747.19|744.99|747.19|744.99|746.97|744.77|0
1640270290000|2021-12-23 14:38:10|747.41|745.21|748.09|745.89|748.09|745.89|747.41|745.21|0
1640270300000|2021-12-23 14:38:20|748.53|746.33|748.53|746.33|748.76|746.56|748.31|746.11|0
1640270310000|2021-12-23 14:38:30|748.98|746.78|748.53|746.33|748.98|746.78|748.31|746.11|0
1640270320000|2021-12-23 14:38:40|748.31|746.11|749.21|747.01|749.21|747.01|748.31|746.11|0
1640270330000|2021-12-23 14:38:50|749.66|747.46|750.1|747.9|750.33|748.13|749.66|747.46|0
1640270340000|2021-12-23 14:39:00|749.66|747.46|750.55|748.35|750.55|748.35|749.66|747.46|0
1640270350000|2021-12-23 14:39:10|750.33|748.13|750.33|748.13|750.55|748.35|750.33|748.13|0
1640270360000|2021-12-23 14:39:20|750.1|747.9|750.33|748.13|750.33|748.13|750.1|747.9|0
1640270370000|2021-12-23 14:39:30|750.1|747.9|749.88|747.68|750.1|747.9|749.88|747.68|0
1640270380000|2021-12-23 14:39:40|750.33|748.13|750.1|747.9|750.55|748.35|750.1|747.9|0
1640270390000|2021-12-23 14:39:50|749.21|747.01|748.76|746.56|749.21|747.01|748.31|746.11|0
1640270400000|2021-12-23 14:40:00|748.53|746.33|748.53|746.33|748.76|746.56|748.53|746.33|0
1640270410000|2021-12-23 14:40:10|748.09|745.89|748.09|745.89|748.31|746.11|748.09|745.89|0
1640270420000|2021-12-23 14:40:20|747.86|745.66|747.86|745.66|747.86|745.66|747.64|745.44|0
1640270430000|2021-12-23 14:40:30|747.64|745.44|747.19|744.99|747.64|745.44|747.19|744.99|0
1640270440000|2021-12-23 14:40:40|746.29|744.09|746.74|744.54|746.74|744.54|746.29|744.09|0
1640270450000|2021-12-23 14:40:50|746.29|744.09|746.07|743.87|746.29|744.09|746.07|743.87|0
1640270460000|2021-12-23 14:41:00|746.74|744.54|745.84|743.64|746.74|744.54|745.84|743.64|0
1640270470000|2021-12-23 14:41:10|746.52|744.32|746.18|743.98|746.52|744.32|746.18|743.98|0
1640270480000|2021-12-23 14:41:20|745.62|743.42|745.17|742.97|745.84|743.64|745.17|742.97|0
1640270490000|2021-12-23 14:41:30|744.72|742.52|744.5|742.3|744.72|742.52|743.83|741.63|0
1640270500000|2021-12-23 14:41:40|744.28|742.08|743.83|741.63|744.28|742.08|743.38|741.18|0
1640270510000|2021-12-23 14:41:50|744.28|742.08|744.05|741.85|744.28|742.08|744.05|741.85|0
1640270520000|2021-12-23 14:42:00|743.16|740.96|743.6|741.4|743.6|741.4|743.16|740.96|0
1640270530000|2021-12-23 14:42:10|744.28|742.08|744.28|742.08|744.28|742.08|744.05|741.85|0
1640270540000|2021-12-23 14:42:20|744.72|742.52|744.95|742.75|744.95|742.75|744.5|742.3|0
1640270550000|2021-12-23 14:42:30|745.17|742.97|745.62|743.42|745.84|743.64|745.17|742.97|0
1640270560000|2021-12-23 14:42:40|745.4|743.2|745.4|743.2|745.62|743.42|745.4|743.2|0
1640270570000|2021-12-23 14:42:50|745.62|743.42|745.62|743.42|745.62|743.42|745.17|742.97|0
1640270580000|2021-12-23 14:43:00|745.4|743.2|746.07|743.87|746.07|743.87|745.4|743.2|0
1640270590000|2021-12-23 14:43:10|745.84|743.64|746.29|744.09|746.74|744.54|745.84|743.64|0
1640270600000|2021-12-23 14:43:20|746.52|744.32|746.52|744.32|746.52|744.32|746.29|744.09|0
1640270610000|2021-12-23 14:43:30|746.29|744.09|745.17|742.97|746.29|744.09|745.17|742.97|0
1640270620000|2021-12-23 14:43:40|744.72|742.52|744.95|742.75|744.95|742.75|744.72|742.52|0
1640270630000|2021-12-23 14:43:50|744.72|742.52|745.17|742.97|745.28|743.08|744.72|742.52|0
1640270640000|2021-12-23 14:44:00|744.72|742.52|745.62|743.42|745.62|743.42|744.72|742.52|0
1640270650000|2021-12-23 14:44:10|745.84|743.64|745.62|743.42|746.07|743.87|745.62|743.42|0
1640270660000|2021-12-23 14:44:20|745.84|743.64|746.29|744.09|746.29|744.09|745.62|743.42|0
1640270670000|2021-12-23 14:44:30|746.07|743.87|746.07|743.87|746.07|743.87|746.07|743.87|0
1640270680000|2021-12-23 14:44:40|746.29|744.09|746.51|744.31|746.51|744.31|746.07|743.87|0
1640270690000|2021-12-23 14:44:50|746.96|744.76|746.74|744.54|746.96|744.76|746.74|744.54|0
1640270700000|2021-12-23 14:45:00|747.41|745.21|747.41|745.21|747.41|745.21|747.19|744.99|0
1640270710000|2021-12-23 14:45:10|747.63|745.43|747.63|745.43|747.86|745.66|747.63|745.43|0
1640270720000|2021-12-23 14:45:20|748.08|745.88|748.08|745.88|748.31|746.11|748.08|745.88|0
1640270730000|2021-12-23 14:45:30|747.86|745.66|747.63|745.43|748.08|745.88|747.63|745.43|0
1640270740000|2021-12-23 14:45:40|746.74|744.54|747.41|745.21|747.41|745.21|746.74|744.54|0
1640270750000|2021-12-23 14:45:50|747.63|745.43|747.19|744.99|747.63|745.43|747.19|744.99|0
1640270760000|2021-12-23 14:46:00|747.41|745.21|746.74|744.54|747.41|745.21|746.74|744.54|0
1640270770000|2021-12-23 14:46:10|746.29|744.09|745.62|743.42|746.29|744.09|745.62|743.42|0
1640270780000|2021-12-23 14:46:20|745.39|743.19|744.72|742.52|745.39|743.19|744.72|742.52|0
1640270790000|2021-12-23 14:46:30|744.95|742.75|744.72|742.52|745.17|742.97|744.05|741.85|0
1640270800000|2021-12-23 14:46:40|745.17|742.97|745.17|742.97|745.39|743.19|745.17|742.97|0
1640270810000|2021-12-23 14:46:50|745.62|743.42|746.29|744.09|746.29|744.09|745.17|742.97|0
1640270820000|2021-12-23 14:47:00|746.51|744.31|746.29|744.09|746.51|744.31|746.17|743.97|0
1640270830000|2021-12-23 14:47:10|745.17|742.97|745.62|743.42|745.62|743.42|745.17|742.97|0
1640270840000|2021-12-23 14:47:20|745.84|743.64|746.07|743.87|746.74|744.54|745.84|743.64|0
1640270850000|2021-12-23 14:47:30|746.51|744.31|746.51|744.31|746.51|744.31|746.51|744.31|0
1640270860000|2021-12-23 14:47:40|746.29|744.09|746.74|744.54|746.74|744.54|746.29|744.09|0
1640270870000|2021-12-23 14:47:50|746.96|744.76|746.96|744.76|746.96|744.76|746.74|744.54|0
1640270880000|2021-12-23 14:48:00|746.74|744.54|747.18|744.98|747.41|745.21|746.74|744.54|0
1640270890000|2021-12-23 14:48:10|746.96|744.76|745.84|743.64|746.96|744.76|745.84|743.64|0
1640270900000|2021-12-23 14:48:20|745.62|743.42|745.84|743.64|745.84|743.64|745.39|743.19|0
1640270910000|2021-12-23 14:48:30|745.62|743.42|745.39|743.19|745.62|743.42|745.39|743.19|0
1640270920000|2021-12-23 14:48:40|745.62|743.42|744.94|742.74|745.62|743.42|744.94|742.74|0
1640270930000|2021-12-23 14:48:50|744.72|742.52|744.72|742.52|744.94|742.74|744.72|742.52|0
1640270940000|2021-12-23 14:49:00|744.94|742.74|745.17|742.97|745.17|742.97|744.94|742.74|0
1640270950000|2021-12-23 14:49:10|745.39|743.19|745.17|742.97|745.39|743.19|745.17|742.97|0
1640270960000|2021-12-23 14:49:20|744.72|742.52|745.52|743.32|745.52|743.32|744.72|742.52|0
1640270970000|2021-12-23 14:49:30|744.96|742.76|744.85|742.65|744.96|742.76|744.74|742.54|0
1640270980000|2021-12-23 14:49:40|745.08|742.88|744.63|742.43|745.08|742.88|744.63|742.43|0
1640270990000|2021-12-23 14:49:50|744.66|742.46|744.89|742.69|745.11|742.91|744.66|742.46|0
1640271000000|2021-12-23 14:50:00|744.55|742.35|745.11|742.91|745.22|743.02|744.55|742.35|0
1640271010000|2021-12-23 14:50:10|745.33|743.13|745.33|743.13|745.33|743.13|745.11|742.91|0
1640271020000|2021-12-23 14:50:20|745.56|743.36|746.23|744.03|746.23|744.03|745.56|743.36|0
1640271030000|2021-12-23 14:50:30|746.01|743.81|746.23|744.03|746.68|744.48|746.01|743.81|0
1640271040000|2021-12-23 14:50:40|746.01|743.81|745.56|743.36|746.01|743.81|745.56|743.36|0
1640271050000|2021-12-23 14:50:50|745.67|743.47|745.33|743.13|745.78|743.58|745.33|743.13|0
1640271060000|2021-12-23 14:51:00|745.56|743.36|746.11|743.91|746.11|743.91|745.56|743.36|0
1640271070000|2021-12-23 14:51:10|746.01|743.81|746.34|744.14|746.45|744.25|746.01|743.81|0
1640271080000|2021-12-23 14:51:20|746.23|744.03|746.23|744.03|746.45|744.25|746.23|744.03|0
1640271090000|2021-12-23 14:51:30|746.01|743.81|746.23|744.03|746.23|744.03|746.01|743.81|0
1640271100000|2021-12-23 14:51:40|746.11|743.91|746.34|744.14|746.45|744.25|746.11|743.91|0
1640271110000|2021-12-23 14:51:50|746.01|743.81|746.45|744.25|746.45|744.25|746.01|743.81|0
1640271120000|2021-12-23 14:52:00|746.23|744.03|746.23|744.03|746.68|744.48|746.23|744.03|0
1640271130000|2021-12-23 14:52:10|746.9|744.7|747.12|744.92|747.35|745.15|746.9|744.7|0
1640271140000|2021-12-23 14:52:20|747.35|745.15|747.57|745.37|747.57|745.37|747.35|745.15|0
1640271150000|2021-12-23 14:52:30|747.8|745.6|747.57|745.37|747.8|745.6|747.57|745.37|0
1640271160000|2021-12-23 14:52:40|747.8|745.6|747.9|745.7|748.02|745.82|747.8|745.6|0
1640271170000|2021-12-23 14:52:50|748.02|745.82|748.02|745.82|748.02|745.82|747.8|745.6|0
1640271180000|2021-12-23 14:53:00|748.24|746.04|748.02|745.82|748.24|746.04|748.02|745.82|0
1640271190000|2021-12-23 14:53:10|747.8|745.6|748.02|745.82|748.24|746.04|747.8|745.6|0
1640271200000|2021-12-23 14:53:20|747.8|745.6|747.57|745.37|747.8|745.6|747.57|745.37|0
1640271210000|2021-12-23 14:53:30|747.35|745.15|747.35|745.15|747.57|745.37|747.35|745.15|0
1640271220000|2021-12-23 14:53:40|747.57|745.37|748.02|745.82|748.02|745.82|747.57|745.37|0
1640271230000|2021-12-23 14:53:50|747.8|745.6|748.02|745.82|748.02|745.82|747.8|745.6|0
1640271240000|2021-12-23 14:54:00|747.57|745.37|748.02|745.82|748.02|745.82|747.57|745.37|0
1640271250000|2021-12-23 14:54:10|747.8|745.6|746.23|744.03|747.8|745.6|746.23|744.03|0
1640271260000|2021-12-23 14:54:20|745.56|743.36|746|743.8|746.23|744.03|745.33|743.13|0
1640271270000|2021-12-23 14:54:30|745.78|743.58|746|743.8|746|743.8|745.78|743.58|0
1640271280000|2021-12-23 14:54:40|744.99|742.79|744.88|742.68|745.22|743.02|744.88|742.68|0
1640271290000|2021-12-23 14:54:50|744.66|742.46|745.11|742.91|745.11|742.91|744.66|742.46|0
1640271300000|2021-12-23 14:55:00|745.33|743.13|743.54|741.34|745.33|743.13|743.54|741.34|0
1640271310000|2021-12-23 14:55:10|743.09|740.89|743.09|740.89|743.09|740.89|742.42|740.22|0
1640271320000|2021-12-23 14:55:20|743.54|741.34|743.32|741.12|743.54|741.34|743.2|741|0
1640271330000|2021-12-23 14:55:30|743.77|741.57|743.43|741.23|743.77|741.57|743.43|741.23|0
1640271340000|2021-12-23 14:55:40|743.54|741.34|745.11|742.91|745.11|742.91|743.54|741.34|0
1640271350000|2021-12-23 14:55:50|744.66|742.46|745.11|742.91|745.11|742.91|744.66|742.46|0
1640271360000|2021-12-23 14:56:00|745.33|743.13|745.56|743.36|745.56|743.36|745.11|742.91|0
1640271370000|2021-12-23 14:56:10|745.78|743.58|746|743.8|746|743.8|745.78|743.58|0
1640271380000|2021-12-23 14:56:20|745.78|743.58|745.89|743.69|745.89|743.69|745.33|743.13|0
1640271390000|2021-12-23 14:56:30|745.78|743.58|745.56|743.36|745.78|743.58|745.56|743.36|0
1640271400000|2021-12-23 14:56:40|745.55|743.35|745.78|743.58|745.78|743.58|745.55|743.35|0
1640271410000|2021-12-23 14:56:50|746|743.8|746.45|744.25|746.45|744.25|746|743.8|0
1640271420000|2021-12-23 14:57:00|746.67|744.47|746.67|744.47|746.67|744.47|746.67|744.47|0
1640271430000|2021-12-23 14:57:10|746.78|744.58|746.45|744.25|746.9|744.7|746.45|744.25|0
1640271440000|2021-12-23 14:57:20|746.23|744.03|746.56|744.36|746.78|744.58|746.23|744.03|0
1640271450000|2021-12-23 14:57:30|746.45|744.25|746.78|744.58|746.78|744.58|746.45|744.25|0
1640271460000|2021-12-23 14:57:40|746.67|744.47|746.9|744.7|746.9|744.7|746.67|744.47|0
1640271470000|2021-12-23 14:57:50|747.12|744.92|746.9|744.7|747.12|744.92|746.9|744.7|0
1640271480000|2021-12-23 14:58:00|746.67|744.47|746.9|744.7|746.9|744.7|746.67|744.47|0
1640271490000|2021-12-23 14:58:10|747.12|744.92|747.12|744.92|747.12|744.92|747.12|744.92|0
1640271500000|2021-12-23 14:58:20|747.23|745.03|747.12|744.92|747.35|745.15|747.12|744.92|0
1640271510000|2021-12-23 14:58:30|746.9|744.7|747.12|744.92|747.12|744.92|746.9|744.7|0
1640271520000|2021-12-23 14:58:40|746.9|744.7|747.12|744.92|747.12|744.92|746.9|744.7|0
1640271530000|2021-12-23 14:58:50|747.01|744.81|746.56|744.36|747.01|744.81|746.45|744.25|0
1640271540000|2021-12-23 14:59:00|746.78|744.58|746.9|744.7|746.9|744.7|746.56|744.36|0
1640271550000|2021-12-23 14:59:10|747.12|744.92|747.35|745.15|747.35|745.15|747.12|744.92|0
1640271560000|2021-12-23 14:59:20|747.57|745.37|747.68|745.48|747.68|745.48|747.57|745.37|0
1640271570000|2021-12-23 14:59:30|747.57|745.37|747.12|744.92|747.57|745.37|747|744.8|0
1640271580000|2021-12-23 14:59:40|746.67|744.47|747.35|745.15|747.35|745.15|746.67|744.47|0
1640271590000|2021-12-23 14:59:50|746.78|744.58|746.9|744.7|747.12|744.92|746.78|744.58|0
1640271600000|2021-12-23 15:00:00|747.12|744.92|746.56|744.36|747.12|744.92|746.56|744.36|0
1640271610000|2021-12-23 15:00:10|746.9|744.7|747.23|745.03|747.23|745.03|746.67|744.47|0
1640271620000|2021-12-23 15:00:20|747.12|744.92|748.47|746.27|748.47|746.27|747.12|744.92|0
1640271630000|2021-12-23 15:00:30|748.69|746.49|748.69|746.49|748.69|746.49|748.46|746.26|0
1640271640000|2021-12-23 15:00:40|748.46|746.26|748.91|746.71|748.91|746.71|748.46|746.26|0
1640271650000|2021-12-23 15:00:50|748.69|746.49|748.24|746.04|748.69|746.49|748.24|746.04|0
1640271660000|2021-12-23 15:01:00|748.46|746.26|747.34|745.14|748.46|746.26|747.34|745.14|0
1640271670000|2021-12-23 15:01:10|747.57|745.37|747.57|745.37|747.57|745.37|747.34|745.14|0
1640271680000|2021-12-23 15:01:20|748.24|746.04|748.69|746.49|748.69|746.49|748.24|746.04|0
1640271690000|2021-12-23 15:01:30|748.46|746.26|747.79|745.59|748.46|746.26|747.79|745.59|0
1640271700000|2021-12-23 15:01:40|748.02|745.82|747.57|745.37|748.02|745.82|747.57|745.37|0
1640271710000|2021-12-23 15:01:50|747.12|744.92|747.12|744.92|747.12|744.92|746.9|744.7|0
1640271720000|2021-12-23 15:02:00|747.34|745.14|747.34|745.14|747.57|745.37|747.12|744.92|0
1640271730000|2021-12-23 15:02:10|747.57|745.37|747.57|745.37|747.79|745.59|747.34|745.14|0
1640271740000|2021-12-23 15:02:20|746.9|744.7|746.45|744.25|746.9|744.7|746.45|744.25|0
1640271750000|2021-12-23 15:02:30|746.67|744.47|746.22|744.02|746.67|744.47|746.22|744.02|0
1640271760000|2021-12-23 15:02:40|746.45|744.25|747.12|744.92|747.12|744.92|746.45|744.25|0
1640271770000|2021-12-23 15:02:50|746.9|744.7|747.57|745.37|747.57|745.37|746.9|744.7|0
1640271780000|2021-12-23 15:03:00|747.34|745.14|747.57|745.37|747.79|745.59|747.34|745.14|0
1640271790000|2021-12-23 15:03:10|747.34|745.14|747.34|745.14|747.57|745.37|747.34|745.14|0
1640271800000|2021-12-23 15:03:20|746.9|744.7|746.67|744.47|746.9|744.7|746.45|744.25|0
1640271810000|2021-12-23 15:03:30|746.45|744.25|746.45|744.25|746.67|744.47|746.45|744.25|0
1640271820000|2021-12-23 15:03:40|746.33|744.13|746.22|744.02|746.45|744.25|746.22|744.02|0
1640271830000|2021-12-23 15:03:50|746|743.8|746.11|743.91|746.33|744.13|746|743.8|0
1640271840000|2021-12-23 15:04:00|746|743.8|745.78|743.58|746.22|744.02|745.78|743.58|0
1640271850000|2021-12-23 15:04:10|746|743.8|746|743.8|746|743.8|745.78|743.58|0
1640271860000|2021-12-23 15:04:20|745.78|743.58|745.78|743.58|746|743.8|745.78|743.58|0
1640271870000|2021-12-23 15:04:30|746|743.8|746.22|744.02|746.22|744.02|746|743.8|0
1640271880000|2021-12-23 15:04:40|746|743.8|745.43|743.23|746|743.8|745.43|743.23|0
1640271890000|2021-12-23 15:04:50|745.77|743.57|745.77|743.57|746|743.8|745.77|743.57|0
1640271900000|2021-12-23 15:05:00|745.55|743.35|745.77|743.57|746.45|744.25|745.55|743.35|0
1640271910000|2021-12-23 15:05:10|746|743.8|746.22|744.02|746.22|744.02|746|743.8|0
1640271920000|2021-12-23 15:05:20|745.77|743.57|745.55|743.35|746|743.8|745.55|743.35|0
1640271930000|2021-12-23 15:05:30|745.33|743.13|745.55|743.35|745.55|743.35|745.33|743.13|0
1640271940000|2021-12-23 15:05:40|745.33|743.13|745.33|743.13|745.77|743.57|745.33|743.13|0
1640271950000|2021-12-23 15:05:50|745.66|743.46|745.33|743.13|745.77|743.57|745.33|743.13|0
1640271960000|2021-12-23 15:06:00|745.66|743.46|745.1|742.9|745.66|743.46|745.1|742.9|0
1640271970000|2021-12-23 15:06:10|745.33|743.13|745.33|743.13|745.33|743.13|744.88|742.68|0
1640271980000|2021-12-23 15:06:20|745.66|743.46|746.22|744.02|746.22|744.02|745.66|743.46|0
1640271990000|2021-12-23 15:06:30|746|743.8|746.22|744.02|746.22|744.02|746|743.8|0
1640272000000|2021-12-23 15:06:40|746|743.8|746.22|744.02|746.22|744.02|745.77|743.57|0
1640272010000|2021-12-23 15:06:50|746.45|744.25|746.45|744.25|746.67|744.47|746.45|744.25|0
1640272020000|2021-12-23 15:07:00|746.67|744.47|746.67|744.47|746.89|744.69|746.67|744.47|0
1640272030000|2021-12-23 15:07:10|746.55|744.35|746.89|744.69|746.89|744.69|746.45|744.25|0
1640272040000|2021-12-23 15:07:20|746.78|744.58|746.67|744.47|747.12|744.92|746.67|744.47|0
1640272050000|2021-12-23 15:07:30|746.22|744.02|746.45|744.25|746.67|744.47|746.22|744.02|0
1640272060000|2021-12-23 15:07:40|746.33|744.13|746.67|744.47|746.89|744.69|746.33|744.13|0
1640272070000|2021-12-23 15:07:50|746.89|744.69|747|744.8|747|744.8|746.89|744.69|0
1640272080000|2021-12-23 15:08:00|747.12|744.92|747.12|744.92|747.12|744.92|747.12|744.92|0
1640272090000|2021-12-23 15:08:10|746.89|744.69|747.34|745.14|747.34|745.14|746.89|744.69|0
1640272100000|2021-12-23 15:08:20|747.12|744.92|747.12|744.92|747.12|744.92|747.12|744.92|0
1640272110000|2021-12-23 15:08:30|746.89|744.69|747.12|744.92|747.12|744.92|746.78|744.58|0
1640272120000|2021-12-23 15:08:40|746.89|744.69|747.12|744.92|747.12|744.92|746.89|744.69|0
1640272130000|2021-12-23 15:08:50|747.34|745.14|747.12|744.92|747.34|745.14|747.12|744.92|0
1640272140000|2021-12-23 15:09:00|747.22|745.02|747.12|744.92|747.22|745.02|746.89|744.69|0
1640272150000|2021-12-23 15:09:10|746.89|744.69|746.67|744.47|747.12|744.92|746.67|744.47|0
1640272160000|2021-12-23 15:09:20|746.55|744.35|746.44|744.24|746.55|744.35|746.22|744.02|0
1640272170000|2021-12-23 15:09:30|746|743.8|745.77|743.57|746.1|743.9|745.77|743.57|0
1640272180000|2021-12-23 15:09:40|746.22|744.02|746.22|744.02|746.22|744.02|746|743.8|0
1640272190000|2021-12-23 15:09:50|746|743.8|746.44|744.24|746.44|744.24|746|743.8|0
1640272200000|2021-12-23 15:10:00|746.67|744.47|746.44|744.24|746.67|744.47|746.44|744.24|0
1640272210000|2021-12-23 15:10:10|746.67|744.47|746.89|744.69|747.12|744.92|746.67|744.47|0
1640272220000|2021-12-23 15:10:20|747.12|744.92|746.67|744.47|747.12|744.92|746.67|744.47|0
1640272230000|2021-12-23 15:10:30|747.12|744.92|747.34|745.14|747.56|745.36|747.12|744.92|0
1640272240000|2021-12-23 15:10:40|747.56|745.36|747.34|745.14|747.56|745.36|747.34|745.14|0
1640272250000|2021-12-23 15:10:50|747.12|744.92|746.89|744.69|747.12|744.92|746.67|744.47|0
1640272260000|2021-12-23 15:11:00|746.67|744.47|746.44|744.24|746.67|744.47|746.44|744.24|0
1640272270000|2021-12-23 15:11:10|746.67|744.47|747.12|744.92|747.12|744.92|746.67|744.47|0
1640272280000|2021-12-23 15:11:20|747.34|745.14|747.34|745.14|747.34|745.14|747.34|745.14|0
1640272290000|2021-12-23 15:11:30|747.56|745.36|747.56|745.36|747.56|745.36|747.34|745.14|0
1640272300000|2021-12-23 15:11:40|747.67|745.47|747.45|745.25|747.79|745.59|747.45|745.25|0
1640272310000|2021-12-23 15:11:50|747.79|745.59|747.79|745.59|747.79|745.59|747.79|745.59|0
1640272320000|2021-12-23 15:12:00|748.01|745.81|748.01|745.81|748.01|745.81|747.89|745.69|0
1640272330000|2021-12-23 15:12:10|747.79|745.59|748.46|746.26|748.46|746.26|747.79|745.59|0
1640272340000|2021-12-23 15:12:20|748.68|746.48|749.13|746.93|749.13|746.93|748.68|746.48|0
1640272350000|2021-12-23 15:12:30|748.91|746.71|749.13|746.93|749.13|746.93|748.91|746.71|0
1640272360000|2021-12-23 15:12:40|748.91|746.71|748.91|746.71|748.91|746.71|748.68|746.48|0
1640272370000|2021-12-23 15:12:50|749.13|746.93|749.36|747.16|749.36|747.16|749.13|746.93|0
1640272380000|2021-12-23 15:13:00|749.13|746.93|749.58|747.38|749.58|747.38|749.13|746.93|0
1640272390000|2021-12-23 15:13:10|749.8|747.6|749.8|747.6|749.8|747.6|749.8|747.6|0
1640272400000|2021-12-23 15:13:20|749.58|747.38|749.58|747.38|749.58|747.38|749.58|747.38|0
1640272410000|2021-12-23 15:13:30|749.36|747.16|749.8|747.6|749.8|747.6|749.36|747.16|0
1640272420000|2021-12-23 15:13:40|750.03|747.83|750.25|748.05|750.25|748.05|750.03|747.83|0
1640272430000|2021-12-23 15:13:50|750.03|747.83|750.7|748.5|750.7|748.5|750.03|747.83|0
1640272440000|2021-12-23 15:14:00|750.92|748.72|751.15|748.95|751.15|748.95|750.92|748.72|0
1640272450000|2021-12-23 15:14:10|751.37|749.17|751.82|749.62|751.82|749.62|751.37|749.17|0
1640272460000|2021-12-23 15:14:20|751.6|749.4|751.37|749.17|751.82|749.62|751.37|749.17|0
1640272470000|2021-12-23 15:14:30|751.15|748.95|751.6|749.4|751.6|749.4|751.15|748.95|0
1640272480000|2021-12-23 15:14:40|752.05|749.85|751.93|749.73|752.27|750.07|751.93|749.73|0
1640272490000|2021-12-23 15:14:50|751.82|749.62|751.26|749.06|751.82|749.62|751.15|748.95|0
1640272500000|2021-12-23 15:15:00|751.6|749.4|751.6|749.4|751.6|749.4|751.37|749.17|0
1640272510000|2021-12-23 15:15:10|751.37|749.17|750.92|748.72|751.37|749.17|750.7|748.5|0
1640272520000|2021-12-23 15:15:20|751.15|748.95|751.15|748.95|751.37|749.17|751.15|748.95|0
1640272530000|2021-12-23 15:15:30|751.37|749.17|751.37|749.17|751.37|749.17|751.37|749.17|0
1640272540000|2021-12-23 15:15:40|751.48|749.28|751.6|749.4|751.82|749.62|751.48|749.28|0
1640272550000|2021-12-23 15:15:50|751.82|749.62|751.6|749.4|751.82|749.62|751.6|749.4|0
1640272560000|2021-12-23 15:16:00|751.37|749.17|751.15|748.95|751.37|749.17|751.15|748.95|0
1640272570000|2021-12-23 15:16:10|751.37|749.17|751.15|748.95|751.37|749.17|751.15|748.95|0
1640272580000|2021-12-23 15:16:20|750.03|747.83|749.35|747.15|750.03|747.83|749.35|747.15|0
1640272590000|2021-12-23 15:16:30|749.58|747.38|750.25|748.05|750.25|748.05|749.58|747.38|0
1640272600000|2021-12-23 15:16:40|750.03|747.83|750.03|747.83|750.03|747.83|749.8|747.6|0
1640272610000|2021-12-23 15:16:50|749.8|747.6|749.58|747.38|750.03|747.83|749.58|747.38|0
1640272620000|2021-12-23 15:17:00|750.03|747.83|750.25|748.05|750.47|748.27|750.03|747.83|0
1640272630000|2021-12-23 15:17:10|750.03|747.83|750.03|747.83|750.25|748.05|750.03|747.83|0
1640272640000|2021-12-23 15:17:20|750.25|748.05|750.03|747.83|750.25|748.05|750.03|747.83|0
1640272650000|2021-12-23 15:17:30|750.25|748.05|750.25|748.05|750.25|748.05|750.25|748.05|0
1640272660000|2021-12-23 15:17:40|750.47|748.27|750.7|748.5|750.7|748.5|750.47|748.27|0
1640272670000|2021-12-23 15:17:50|750.47|748.27|750.25|748.05|750.47|748.27|750.25|748.05|0
1640272680000|2021-12-23 15:18:00|750.47|748.27|751.15|748.95|751.15|748.95|750.25|748.05|0
1640272690000|2021-12-23 15:18:10|750.92|748.72|751.15|748.95|751.15|748.95|750.92|748.72|0
1640272700000|2021-12-23 15:18:20|750.92|748.72|750.7|748.5|751.15|748.95|750.7|748.5|0
1640272710000|2021-12-23 15:18:30|750.92|748.72|750.92|748.72|750.92|748.72|750.92|748.72|0
1640272720000|2021-12-23 15:18:40|751.15|748.95|749.8|747.6|751.15|748.95|749.8|747.6|0
1640272730000|2021-12-23 15:18:50|749.58|747.38|750.03|747.83|750.03|747.83|749.35|747.15|0
1640272740000|2021-12-23 15:19:00|749.58|747.38|749.58|747.38|749.58|747.38|749.58|747.38|0
1640272750000|2021-12-23 15:19:10|749.35|747.15|749.8|747.6|749.8|747.6|749.35|747.15|0
1640272760000|2021-12-23 15:19:20|749.58|747.38|749.8|747.6|749.8|747.6|749.58|747.38|0
1640272770000|2021-12-23 15:19:30|750.25|748.05|749.8|747.6|750.25|748.05|749.8|747.6|0
1640272780000|2021-12-23 15:19:40|750.03|747.83|750.02|747.82|750.03|747.83|749.8|747.6|0
1640272790000|2021-12-23 15:19:50|750.25|748.05|750.25|748.05|750.25|748.05|750.25|748.05|0
1640272810000|2021-12-23 15:20:10|750.47|748.27|750.02|747.82|750.47|748.27|750.02|747.82|0
1640272820000|2021-12-23 15:20:20|749.8|747.6|749.8|747.6|749.8|747.6|749.58|747.38|0
1640272830000|2021-12-23 15:20:30|750.02|747.82|750.02|747.82|750.02|747.82|750.02|747.82|0
1640272840000|2021-12-23 15:20:40|750.25|748.05|750.25|748.05|750.25|748.05|750.25|748.05|0
1640272850000|2021-12-23 15:20:50|750.02|747.82|750.25|748.05|750.25|748.05|750.02|747.82|0
1640272860000|2021-12-23 15:21:00|750.47|748.27|750.25|748.05|750.47|748.27|750.25|748.05|0
1640272870000|2021-12-23 15:21:10|750.47|748.27|750.47|748.27|750.47|748.27|750.25|748.05|0
1640272880000|2021-12-23 15:21:20|750.25|748.05|750.47|748.27|750.47|748.27|750.25|748.05|0
1640272890000|2021-12-23 15:21:30|750.25|748.05|750.02|747.82|750.47|748.27|750.02|747.82|0
1640272900000|2021-12-23 15:21:40|749.8|747.6|749.8|747.6|749.8|747.6|749.8|747.6|0
1640272910000|2021-12-23 15:21:50|749.58|747.38|750.02|747.82|750.02|747.82|749.58|747.38|0
1640272920000|2021-12-23 15:22:00|750.25|748.05|750.25|748.05|750.25|748.05|750.02|747.82|0
1640272930000|2021-12-23 15:22:10|750.47|748.27|750.7|748.5|750.7|748.5|750.47|748.27|0
1640272940000|2021-12-23 15:22:20|750.92|748.72|750.7|748.5|750.92|748.72|750.7|748.5|0
1640272950000|2021-12-23 15:22:30|750.92|748.72|750.7|748.5|750.92|748.72|750.7|748.5|0
1640272960000|2021-12-23 15:22:40|750.47|748.27|750.92|748.72|750.92|748.72|750.47|748.27|0
1640272970000|2021-12-23 15:22:50|750.7|748.5|750.7|748.5|750.7|748.5|750.47|748.27|0
1640272980000|2021-12-23 15:23:00|750.47|748.27|750.25|748.05|750.7|748.5|750.25|748.05|0
1640272990000|2021-12-23 15:23:10|750.47|748.27|750.7|748.5|750.7|748.5|750.47|748.27|0
1640273000000|2021-12-23 15:23:20|750.92|748.72|750.92|748.72|751.14|748.94|750.92|748.72|0
1640273010000|2021-12-23 15:23:30|751.14|748.94|751.14|748.94|751.14|748.94|750.7|748.5|0
1640273020000|2021-12-23 15:23:40|751.59|749.39|750.92|748.72|751.59|749.39|750.92|748.72|0
1640273030000|2021-12-23 15:23:50|750.7|748.5|750.92|748.72|750.92|748.72|750.7|748.5|0
1640273040000|2021-12-23 15:24:00|751.14|748.94|751.14|748.94|751.14|748.94|751.14|748.94|0
1640273050000|2021-12-23 15:24:10|750.92|748.72|750.92|748.72|751.14|748.94|750.92|748.72|0
1640273060000|2021-12-23 15:24:20|750.7|748.5|750.92|748.72|750.92|748.72|750.47|748.27|0
1640273070000|2021-12-23 15:24:30|751.14|748.94|751.82|749.62|751.82|749.62|751.14|748.94|0
1640273080000|2021-12-23 15:24:40|752.04|749.84|752.04|749.84|752.27|750.07|752.04|749.84|0
1640273090000|2021-12-23 15:24:50|751.82|749.62|752.04|749.84|752.04|749.84|751.82|749.62|0
1640273100000|2021-12-23 15:25:00|751.82|749.62|751.82|749.62|752.04|749.84|751.82|749.62|0
1640273110000|2021-12-23 15:25:10|752.04|749.84|751.82|749.62|752.04|749.84|751.82|749.62|0
1640273120000|2021-12-23 15:25:20|752.04|749.84|751.59|749.39|752.04|749.84|751.59|749.39|0
1640273130000|2021-12-23 15:25:30|751.82|749.62|751.82|749.62|751.82|749.62|751.82|749.62|0
1640273140000|2021-12-23 15:25:40|751.59|749.39|751.14|748.94|751.59|749.39|751.14|748.94|0
1640273150000|2021-12-23 15:25:50|751.37|749.17|750.92|748.72|751.37|749.17|750.92|748.72|0
1640273160000|2021-12-23 15:26:00|751.14|748.94|751.48|749.28|751.48|749.28|751.14|748.94|0
1640273170000|2021-12-23 15:26:10|751.37|749.17|751.82|749.62|751.82|749.62|751.37|749.17|0
1640273180000|2021-12-23 15:26:20|751.59|749.39|751.59|749.39|751.59|749.39|751.37|749.17|0
1640273190000|2021-12-23 15:26:30|751.37|749.17|751.14|748.94|751.37|749.17|751.14|748.94|0
1640273200000|2021-12-23 15:26:40|751.37|749.17|751.37|749.17|751.37|749.17|751.37|749.17|0
1640273210000|2021-12-23 15:26:50|751.14|748.94|751.14|748.94|751.37|749.17|751.14|748.94|0
1640273220000|2021-12-23 15:27:00|751.37|749.17|751.37|749.17|751.37|749.17|751.37|749.17|0
1640273230000|2021-12-23 15:27:10|751.14|748.94|751.37|749.17|751.37|749.17|751.14|748.94|0
1640273240000|2021-12-23 15:27:20|751.14|748.94|750.47|748.27|751.14|748.94|750.47|748.27|0
1640273250000|2021-12-23 15:27:30|750.69|748.49|750.92|748.72|750.92|748.72|750.69|748.49|0
1640273260000|2021-12-23 15:27:40|751.14|748.94|750.92|748.72|751.14|748.94|750.92|748.72|0
1640273270000|2021-12-23 15:27:50|750.69|748.49|750.47|748.27|750.69|748.49|750.47|748.27|0
1640273280000|2021-12-23 15:28:00|750.25|748.05|750.02|747.82|750.25|748.05|750.02|747.82|0
1640273290000|2021-12-23 15:28:10|749.8|747.6|749.57|747.37|749.8|747.6|749.57|747.37|0
1640273300000|2021-12-23 15:28:20|749.35|747.15|749.35|747.15|749.35|747.15|749.12|746.92|0
1640273310000|2021-12-23 15:28:30|749.57|747.37|749.8|747.6|750.02|747.82|749.57|747.37|0
1640273320000|2021-12-23 15:28:40|750.24|748.04|750.02|747.82|750.24|748.04|750.02|747.82|0
1640273330000|2021-12-23 15:28:50|749.8|747.6|750.02|747.82|750.02|747.82|749.8|747.6|0
1640273340000|2021-12-23 15:29:00|750.24|748.04|750.24|748.04|750.24|748.04|750.02|747.82|0
1640273350000|2021-12-23 15:29:10|750.02|747.82|750.02|747.82|750.02|747.82|749.8|747.6|0
1640273360000|2021-12-23 15:29:20|750.24|748.04|750.47|748.27|750.47|748.27|750.24|748.04|0
1640273370000|2021-12-23 15:29:30|750.24|748.04|750.24|748.04|750.24|748.04|750.02|747.82|0
1640273380000|2021-12-23 15:29:40|750.47|748.27|750.47|748.27|750.47|748.27|750.47|748.27|0
1640273390000|2021-12-23 15:29:50|750.69|748.49|750.69|748.49|750.69|748.49|750.69|748.49|0
1640273400000|2021-12-23 15:30:00|750.92|748.72|751.14|748.94|751.37|749.17|750.92|748.72|0
1640273410000|2021-12-23 15:30:10|751.37|749.17|751.59|749.39|751.59|749.39|751.37|749.17|0
1640273420000|2021-12-23 15:30:20|752.04|749.84|752.71|750.51|752.71|750.51|752.04|749.84|0
1640273430000|2021-12-23 15:30:30|752.94|750.74|752.49|750.29|752.94|750.74|752.26|750.06|0
1640273440000|2021-12-23 15:30:40|752.26|750.06|752.04|749.84|752.26|750.06|752.04|749.84|0
1640273460000|2021-12-23 15:31:00|751.81|749.61|750.69|748.49|751.81|749.61|750.69|748.49|0
1640273470000|2021-12-23 15:31:10|750.47|748.27|749.8|747.6|750.47|748.27|749.8|747.6|0
1640273480000|2021-12-23 15:31:20|750.24|748.04|750.02|747.82|750.24|748.04|749.8|747.6|0
1640273490000|2021-12-23 15:31:30|749.8|747.6|749.8|747.6|749.8|747.6|749.8|747.6|0
1640273500000|2021-12-23 15:31:40|750.02|747.82|749.8|747.6|750.02|747.82|749.8|747.6|0
1640273510000|2021-12-23 15:31:50|749.57|747.37|749.79|747.59|749.79|747.59|749.57|747.37|0
1640273520000|2021-12-23 15:32:00|749.57|747.37|749.12|746.92|749.57|747.37|749.12|746.92|0
1640273530000|2021-12-23 15:32:10|748.9|746.7|748|745.8|748.9|746.7|747.78|745.58|0
1640273540000|2021-12-23 15:32:20|748.23|746.03|748.23|746.03|748.45|746.25|748.23|746.03|0
1640273550000|2021-12-23 15:32:30|748|745.8|748|745.8|748.23|746.03|748|745.8|0
1640273560000|2021-12-23 15:32:40|748.23|746.03|748.45|746.25|748.45|746.25|748|745.8|0
1640273570000|2021-12-23 15:32:50|748.67|746.47|748.45|746.25|748.67|746.47|748|745.8|0
1640273580000|2021-12-23 15:33:00|748.23|746.03|748.23|746.03|748.23|746.03|748.23|746.03|0
1640273590000|2021-12-23 15:33:10|748|745.8|747.78|745.58|748|745.8|747.78|745.58|0
1640273600000|2021-12-23 15:33:20|748|745.8|748.23|746.03|748.23|746.03|748|745.8|0
1640273610000|2021-12-23 15:33:30|748|745.8|748.45|746.25|748.67|746.47|748|745.8|0
1640273620000|2021-12-23 15:33:40|748.9|746.7|748.9|746.7|748.9|746.7|748.67|746.47|0
1640273630000|2021-12-23 15:33:50|748.67|746.47|748.9|746.7|748.9|746.7|748.67|746.47|0
1640273640000|2021-12-23 15:34:00|748.45|746.25|748.9|746.7|749.12|746.92|748.45|746.25|0
1640273650000|2021-12-23 15:34:10|749.12|746.92|749.12|746.92|749.35|747.15|749.12|746.92|0
1640273660000|2021-12-23 15:34:20|749.35|747.15|749.12|746.92|749.35|747.15|748.9|746.7|0
1640273670000|2021-12-23 15:34:30|748.78|746.58|748.67|746.47|748.78|746.58|748.67|746.47|0
1640273680000|2021-12-23 15:34:40|748.9|746.7|748.67|746.47|748.9|746.7|748.67|746.47|0
1640273690000|2021-12-23 15:34:50|748.45|746.25|749.12|746.92|749.12|746.92|748.45|746.25|0
1640273700000|2021-12-23 15:35:00|748.9|746.7|748.9|746.7|748.9|746.7|748.78|746.58|0
1640273710000|2021-12-23 15:35:10|749.12|746.92|748.45|746.25|749.12|746.92|748.45|746.25|0
1640273720000|2021-12-23 15:35:20|748.78|746.58|748.9|746.7|748.9|746.7|748.78|746.58|0
1640273730000|2021-12-23 15:35:30|748.67|746.47|749.12|746.92|749.12|746.92|748.67|746.47|0
1640273740000|2021-12-23 15:35:40|748.9|746.7|749.12|746.92|749.12|746.92|748.9|746.7|0
1640273750000|2021-12-23 15:35:50|748.9|746.7|748.9|746.7|748.9|746.7|748.67|746.47|0
1640273760000|2021-12-23 15:36:00|749.12|746.92|749.57|747.37|749.57|747.37|749.12|746.92|0
1640273770000|2021-12-23 15:36:10|749.34|747.14|749.23|747.03|749.34|747.14|749.23|747.03|0
1640273780000|2021-12-23 15:36:20|749.12|746.92|749.34|747.14|749.34|747.14|749.12|746.92|0
1640273790000|2021-12-23 15:36:30|749.57|747.37|749.12|746.92|749.57|747.37|749.12|746.92|0
1640273800000|2021-12-23 15:36:40|748.9|746.7|749.12|746.92|749.12|746.92|748.9|746.7|0
1640273810000|2021-12-23 15:36:50|749.34|747.14|749.12|746.92|749.34|747.14|749.12|746.92|0
1640273820000|2021-12-23 15:37:00|748.9|746.7|748.67|746.47|748.9|746.7|748.45|746.25|0
1640273830000|2021-12-23 15:37:10|748.22|746.02|748.45|746.25|748.45|746.25|748.22|746.02|0
1640273840000|2021-12-23 15:37:20|748.9|746.7|749.57|747.37|749.57|747.37|748.9|746.7|0
1640273850000|2021-12-23 15:37:30|749.79|747.59|749.79|747.59|750.02|747.82|749.79|747.59|0
1640273860000|2021-12-23 15:37:40|749.57|747.37|749.57|747.37|749.57|747.37|749.57|747.37|0
1640273870000|2021-12-23 15:37:50|749.79|747.59|750.02|747.82|750.02|747.82|749.57|747.37|0
1640273880000|2021-12-23 15:38:00|750.24|748.04|750.24|748.04|750.24|748.04|750.24|748.04|0
1640273890000|2021-12-23 15:38:10|750.02|747.82|750.02|747.82|750.24|748.04|750.02|747.82|0
1640273900000|2021-12-23 15:38:20|749.79|747.59|750.46|748.26|750.46|748.26|749.79|747.59|0
1640273910000|2021-12-23 15:38:30|750.24|748.04|750.02|747.82|750.24|748.04|750.02|747.82|0
1640273920000|2021-12-23 15:38:40|750.24|748.04|750.02|747.82|750.24|748.04|750.02|747.82|0
1640273930000|2021-12-23 15:38:50|749.79|747.59|749.79|747.59|750.02|747.82|749.79|747.59|0
1640273940000|2021-12-23 15:39:00|750.02|747.82|750.02|747.82|750.02|747.82|749.79|747.59|0
1640273950000|2021-12-23 15:39:10|749.9|747.7|749.9|747.7|749.9|747.7|749.9|747.7|0
1640273960000|2021-12-23 15:39:20|749.79|747.59|749.34|747.14|749.79|747.59|749.34|747.14|0
1640273970000|2021-12-23 15:39:30|749.12|746.92|749.12|746.92|749.12|746.92|748.89|746.69|0
1640273980000|2021-12-23 15:39:40|749.34|747.14|749.57|747.37|749.57|747.37|749.34|747.14|0
1640273990000|2021-12-23 15:39:50|749.23|747.03|749.34|747.14|749.34|747.14|749.12|746.92|0
1640274000000|2021-12-23 15:40:00|749.12|746.92|749.12|746.92|749.12|746.92|748.89|746.69|0
1640274010000|2021-12-23 15:40:10|749.57|747.37|749.12|746.92|749.57|747.37|749.12|746.92|0
1640274020000|2021-12-23 15:40:20|749.34|747.14|749.34|747.14|749.34|747.14|749.34|747.14|0
1640274030000|2021-12-23 15:40:30|749.57|747.37|749.12|746.92|749.57|747.37|749.12|746.92|0
1640274040000|2021-12-23 15:40:40|749.34|747.14|749.34|747.14|749.34|747.14|749.12|746.92|0
1640274050000|2021-12-23 15:40:50|749.12|746.92|749.12|746.92|749.12|746.92|749.12|746.92|0
1640274060000|2021-12-23 15:41:00|748.89|746.69|749.34|747.14|749.34|747.14|748.89|746.69|0
1640274070000|2021-12-23 15:41:10|749.23|747.03|749.12|746.92|749.34|747.14|749.12|746.92|0
1640274080000|2021-12-23 15:41:20|749.34|747.14|749.12|746.92|749.34|747.14|749.12|746.92|0
1640274090000|2021-12-23 15:41:30|749.34|747.14|749.34|747.14|749.34|747.14|749.12|746.92|0
1640274100000|2021-12-23 15:41:40|749.12|746.92|749.57|747.37|749.57|747.37|749.12|746.92|0
1640274110000|2021-12-23 15:41:50|749.79|747.59|749.57|747.37|749.79|747.59|749.57|747.37|0
1640274120000|2021-12-23 15:42:00|749.79|747.59|749.79|747.59|749.79|747.59|749.79|747.59|0
1640274130000|2021-12-23 15:42:10|750.01|747.81|749.34|747.14|750.01|747.81|749.34|747.14|0
1640274140000|2021-12-23 15:42:20|749.57|747.37|750.01|747.81|750.01|747.81|749.57|747.37|0
1640274150000|2021-12-23 15:42:30|750.24|748.04|750.24|748.04|750.24|748.04|750.24|748.04|0
1640274160000|2021-12-23 15:42:40|750.46|748.26|750.46|748.26|750.69|748.49|750.46|748.26|0
1640274170000|2021-12-23 15:42:50|750.69|748.49|750.69|748.49|750.69|748.49|750.69|748.49|0
1640274180000|2021-12-23 15:43:00|750.46|748.26|750.91|748.71|750.91|748.71|750.46|748.26|0
1640274190000|2021-12-23 15:43:10|750.69|748.49|750.69|748.49|750.69|748.49|750.46|748.26|0
1640274200000|2021-12-23 15:43:20|750.46|748.26|750.24|748.04|750.46|748.26|750.24|748.04|0
1640274210000|2021-12-23 15:43:30|750.46|748.26|750.24|748.04|750.46|748.26|750.24|748.04|0
1640274220000|2021-12-23 15:43:40|750.46|748.26|750.24|748.04|750.46|748.26|750.24|748.04|0
1640274230000|2021-12-23 15:43:50|750.01|747.81|750.01|747.81|750.01|747.81|750.01|747.81|0
1640274240000|2021-12-23 15:44:00|749.79|747.59|749.56|747.36|749.79|747.59|749.56|747.36|0
1640274250000|2021-12-23 15:44:10|749.79|747.59|750.01|747.81|750.01|747.81|749.56|747.36|0
1640274260000|2021-12-23 15:44:20|750.24|748.04|750.01|747.81|750.24|748.04|750.01|747.81|0
1640274270000|2021-12-23 15:44:30|750.24|748.04|750.01|747.81|750.24|748.04|750.01|747.81|0
1640274280000|2021-12-23 15:44:40|750.12|747.92|750.24|748.04|750.24|748.04|750.12|747.92|0
1640274290000|2021-12-23 15:44:50|750.46|748.26|750.24|748.04|750.46|748.26|750.24|748.04|0
1640274300000|2021-12-23 15:45:00|750.01|747.81|750.01|747.81|750.01|747.81|749.79|747.59|0
1640274310000|2021-12-23 15:45:10|750.24|748.04|750.46|748.26|750.46|748.26|750.24|748.04|0
1640274320000|2021-12-23 15:45:20|750.69|748.49|750.24|748.04|750.69|748.49|750.24|748.04|0
1640274330000|2021-12-23 15:45:30|750.01|747.81|750.24|748.04|750.24|748.04|750.01|747.81|0
1640274340000|2021-12-23 15:45:40|750.01|747.81|750.46|748.26|750.46|748.26|750.01|747.81|0
1640274350000|2021-12-23 15:45:50|750.24|748.04|750.46|748.26|750.46|748.26|750.24|748.04|0
1640274360000|2021-12-23 15:46:00|750.69|748.49|750.69|748.49|750.69|748.49|750.69|748.49|0
1640274370000|2021-12-23 15:46:10|750.46|748.26|750.69|748.49|750.91|748.71|750.46|748.26|0
1640274380000|2021-12-23 15:46:20|750.46|748.26|750.69|748.49|750.69|748.49|750.46|748.26|0
1640274390000|2021-12-23 15:46:30|750.68|748.48|750.68|748.48|750.68|748.48|750.68|748.48|0
1640274400000|2021-12-23 15:46:40|750.46|748.26|750.68|748.48|750.91|748.71|750.46|748.26|0
1640274410000|2021-12-23 15:46:50|750.46|748.26|750.68|748.48|750.68|748.48|750.46|748.26|0
1640274420000|2021-12-23 15:47:00|750.46|748.26|750.46|748.26|750.46|748.26|750.46|748.26|0
1640274430000|2021-12-23 15:47:10|750.24|748.04|750.24|748.04|750.46|748.26|750.24|748.04|0
1640274450000|2021-12-23 15:47:30|750.46|748.26|750.46|748.26|750.46|748.26|750.46|748.26|0
1640274460000|2021-12-23 15:47:40|750.68|748.48|750.68|748.48|750.68|748.48|750.68|748.48|0
1640274470000|2021-12-23 15:47:50|750.46|748.26|750.68|748.48|750.68|748.48|750.46|748.26|0
1640274480000|2021-12-23 15:48:00|750.24|748.04|750.24|748.04|750.46|748.26|750.24|748.04|0
1640274490000|2021-12-23 15:48:10|750.46|748.26|750.91|748.71|750.91|748.71|750.46|748.26|0
1640274500000|2021-12-23 15:48:20|751.36|749.16|751.36|749.16|751.36|749.16|751.13|748.93|0
1640274510000|2021-12-23 15:48:30|751.13|748.93|751.13|748.93|751.36|749.16|751.13|748.93|0
1640274520000|2021-12-23 15:48:40|751.36|749.16|751.36|749.16|751.36|749.16|751.36|749.16|0
1640274540000|2021-12-23 15:49:00|751.58|749.38|751.81|749.61|751.81|749.61|751.58|749.38|0
1640274550000|2021-12-23 15:49:10|752.03|749.83|751.81|749.61|752.03|749.83|751.81|749.61|0
1640274560000|2021-12-23 15:49:20|751.58|749.38|751.81|749.61|751.81|749.61|751.58|749.38|0
1640274570000|2021-12-23 15:49:30|752.03|749.83|751.81|749.61|752.03|749.83|751.81|749.61|0
1640274580000|2021-12-23 15:49:40|752.03|749.83|752.25|750.05|752.25|750.05|752.03|749.83|0
1640274590000|2021-12-23 15:49:50|752.03|749.83|752.03|749.83|752.03|749.83|751.81|749.61|0
1640274600000|2021-12-23 15:50:00|752.48|750.28|752.25|750.05|752.48|750.28|752.25|750.05|0
1640274610000|2021-12-23 15:50:10|752.03|749.83|752.03|749.83|752.25|750.05|752.03|749.83|0
1640274620000|2021-12-23 15:50:20|751.8|749.6|751.8|749.6|751.8|749.6|751.8|749.6|0
1640274630000|2021-12-23 15:50:30|752.03|749.83|751.8|749.6|752.03|749.83|751.58|749.38|0
1640274640000|2021-12-23 15:50:40|752.03|749.83|751.8|749.6|752.03|749.83|751.8|749.6|0
1640274650000|2021-12-23 15:50:50|751.58|749.38|751.69|749.49|751.8|749.6|751.58|749.38|0
1640274660000|2021-12-23 15:51:00|751.58|749.38|751.36|749.16|751.58|749.38|751.13|748.93|0
1640274670000|2021-12-23 15:51:10|751.13|748.93|751.58|749.38|751.58|749.38|751.13|748.93|0
1640274680000|2021-12-23 15:51:20|751.36|749.16|751.8|749.6|751.8|749.6|751.36|749.16|0
1640274690000|2021-12-23 15:51:30|752.03|749.83|752.25|750.05|752.25|750.05|752.03|749.83|0
1640274700000|2021-12-23 15:51:40|752.03|749.83|751.8|749.6|752.03|749.83|751.8|749.6|0
1640274710000|2021-12-23 15:51:50|752.03|749.83|752.25|750.05|752.25|750.05|752.03|749.83|0
1640274720000|2021-12-23 15:52:00|752.03|749.83|752.25|750.05|752.25|750.05|752.03|749.83|0
1640274730000|2021-12-23 15:52:10|752.48|750.28|752.25|750.05|752.48|750.28|752.25|750.05|0
1640274740000|2021-12-23 15:52:20|752.03|749.83|751.8|749.6|752.03|749.83|751.8|749.6|0
1640274750000|2021-12-23 15:52:30|752.03|749.83|752.03|749.83|752.03|749.83|752.03|749.83|0
1640274780000|2021-12-23 15:53:00|752.25|750.05|752.03|749.83|752.25|750.05|752.03|749.83|0
1640274810000|2021-12-23 15:53:30|752.25|750.05|752.48|750.28|752.48|750.28|752.25|750.05|0
1640274820000|2021-12-23 15:53:40|752.7|750.5|753.37|751.17|753.37|751.17|752.7|750.5|0
1640274830000|2021-12-23 15:53:50|753.6|751.4|753.6|751.4|753.6|751.4|753.6|751.4|0
1640274840000|2021-12-23 15:54:00|753.37|751.17|753.37|751.17|753.37|751.17|753.37|751.17|0
1640274850000|2021-12-23 15:54:10|753.6|751.4|753.37|751.17|753.6|751.4|753.37|751.17|0
1640274860000|2021-12-23 15:54:20|753.15|750.95|752.92|750.72|753.37|751.17|752.92|750.72|0
1640274870000|2021-12-23 15:54:30|753.15|750.95|752.92|750.72|753.15|750.95|752.92|750.72|0
1640274880000|2021-12-23 15:54:40|752.81|750.61|752.92|750.72|752.92|750.72|752.81|750.61|0
1640274900000|2021-12-23 15:55:00|753.15|750.95|753.37|751.17|753.37|751.17|753.15|750.95|0
1640274910000|2021-12-23 15:55:10|753.15|750.95|753.37|751.17|753.37|751.17|753.15|750.95|0
1640274920000|2021-12-23 15:55:20|753.6|751.4|753.15|750.95|753.6|751.4|753.15|750.95|0
1640274930000|2021-12-23 15:55:30|753.37|751.17|753.6|751.4|753.6|751.4|753.37|751.17|0
1640274940000|2021-12-23 15:55:40|753.37|751.17|753.6|751.4|753.6|751.4|753.37|751.17|0
1640274970000|2021-12-23 15:56:10|753.82|751.62|753.82|751.62|753.82|751.62|753.82|751.62|0
1640274980000|2021-12-23 15:56:20|753.37|751.17|753.15|750.95|753.37|751.17|753.15|750.95|0
1640274990000|2021-12-23 15:56:30|753.37|751.17|753.37|751.17|753.37|751.17|753.15|750.95|0
1640275000000|2021-12-23 15:56:40|753.15|750.95|752.92|750.72|753.15|750.95|752.92|750.72|0
1640275010000|2021-12-23 15:56:50|753.15|750.95|753.15|750.95|753.15|750.95|753.15|750.95|0
1640275020000|2021-12-23 15:57:00|752.92|750.72|753.15|750.95|753.15|750.95|752.92|750.72|0
1640275030000|2021-12-23 15:57:10|753.37|751.17|753.37|751.17|753.37|751.17|753.37|751.17|0
1640275040000|2021-12-23 15:57:20|753.15|750.95|753.37|751.17|753.37|751.17|753.15|750.95|0
1640275050000|2021-12-23 15:57:30|753.6|751.4|753.6|751.4|753.6|751.4|753.6|751.4|0
1640275060000|2021-12-23 15:57:40|753.82|751.62|753.82|751.62|753.82|751.62|753.82|751.62|0
1640275070000|2021-12-23 15:57:50|753.6|751.4|753.6|751.4|753.6|751.4|753.6|751.4|0
1640275080000|2021-12-23 15:58:00|753.82|751.62|753.6|751.4|753.82|751.62|753.6|751.4|0
1640275100000|2021-12-23 15:58:20|753.7|751.5|753.6|751.4|753.7|751.5|753.6|751.4|0
1640275110000|2021-12-23 15:58:30|753.82|751.62|754.05|751.85|754.05|751.85|753.82|751.62|0
1640275130000|2021-12-23 15:58:50|754.72|752.52|754.27|752.07|754.72|752.52|754.27|752.07|0
1640275140000|2021-12-23 15:59:00|754.05|751.85|754.49|752.29|754.49|752.29|753.82|751.62|0
1640275150000|2021-12-23 15:59:10|754.72|752.52|754.49|752.29|754.72|752.52|754.49|752.29|0
1640275160000|2021-12-23 15:59:20|754.72|752.52|754.49|752.29|754.72|752.52|754.49|752.29|0
1640275170000|2021-12-23 15:59:30|754.72|752.52|754.49|752.29|754.72|752.52|754.49|752.29|0
1640275180000|2021-12-23 15:59:40|754.72|752.52|754.94|752.74|754.94|752.74|754.72|752.52|0
1640275190000|2021-12-23 15:59:50|754.72|752.52|754.72|752.52|754.72|752.52|754.72|752.52|0
1640275200000|2021-12-23 16:00:00|754.94|752.74|754.72|752.52|754.94|752.74|754.72|752.52|0
1640275210000|2021-12-23 16:00:10|754.94|752.74|754.94|752.74|754.94|752.74|754.94|752.74|0
1640275220000|2021-12-23 16:00:20|754.72|752.52|754.49|752.29|754.72|752.52|754.49|752.29|0
1640275230000|2021-12-23 16:00:30|754.72|752.52|754.72|752.52|754.72|752.52|754.72|752.52|0
1640275240000|2021-12-23 16:00:40|754.49|752.29|754.49|752.29|754.72|752.52|754.49|752.29|0
1640275260000|2021-12-23 16:01:00|754.72|752.52|754.49|752.29|754.72|752.52|754.49|752.29|0
1640275280000|2021-12-23 16:01:20|754.72|752.52|754.72|752.52|754.72|752.52|754.72|752.52|0
1640275290000|2021-12-23 16:01:30|755.17|752.97|755.17|752.97|755.17|752.97|755.17|752.97|0
1640275300000|2021-12-23 16:01:40|755.39|753.19|755.17|752.97|755.39|753.19|755.17|752.97|0
1640275310000|2021-12-23 16:01:50|755.62|753.42|755.62|753.42|755.62|753.42|755.62|753.42|0
1640275320000|2021-12-23 16:02:00|755.39|753.19|755.17|752.97|755.39|753.19|755.17|752.97|0
1640275330000|2021-12-23 16:02:10|755.39|753.19|755.62|753.42|755.62|753.42|755.39|753.19|0
1640275340000|2021-12-23 16:02:20|755.39|753.19|755.84|753.64|755.84|753.64|755.39|753.19|0
1640275350000|2021-12-23 16:02:30|755.62|753.42|755.84|753.64|755.84|753.64|755.62|753.42|0
1640275360000|2021-12-23 16:02:40|755.62|753.42|755.39|753.19|755.62|753.42|755.39|753.19|0
1640275370000|2021-12-23 16:02:50|755.17|752.97|755.17|752.97|755.17|752.97|755.17|752.97|0
1640275380000|2021-12-23 16:03:00|755.62|753.42|754.94|752.74|755.62|753.42|754.94|752.74|0
1640275390000|2021-12-23 16:03:10|754.72|752.52|754.49|752.29|754.72|752.52|754.49|752.29|0
1640275400000|2021-12-23 16:03:20|754.04|751.84|754.04|751.84|754.04|751.84|754.04|751.84|0
1640275410000|2021-12-23 16:03:30|753.82|751.62|753.59|751.39|753.82|751.62|753.59|751.39|0
1640275420000|2021-12-23 16:03:40|753.7|751.5|753.59|751.39|753.7|751.5|753.37|751.17|0
1640275430000|2021-12-23 16:03:50|753.37|751.17|753.37|751.17|753.37|751.17|753.37|751.17|0
1640275440000|2021-12-23 16:04:00|753.59|751.39|753.59|751.39|753.59|751.39|753.37|751.17|0
1640275450000|2021-12-23 16:04:10|753.37|751.17|753.7|751.5|753.7|751.5|753.37|751.17|0
1640275460000|2021-12-23 16:04:20|753.59|751.39|753.59|751.39|753.59|751.39|753.37|751.17|0
1640275470000|2021-12-23 16:04:30|753.82|751.62|753.82|751.62|753.82|751.62|753.82|751.62|0
1640275480000|2021-12-23 16:04:40|754.04|751.84|754.49|752.29|754.49|752.29|754.04|751.84|0
1640275490000|2021-12-23 16:04:50|754.27|752.07|754.72|752.52|754.72|752.52|754.27|752.07|0
1640275500000|2021-12-23 16:05:00|754.94|752.74|754.94|752.74|754.94|752.74|754.94|752.74|0
1640275510000|2021-12-23 16:05:10|754.72|752.52|754.49|752.29|754.72|752.52|754.49|752.29|0
1640275520000|2021-12-23 16:05:20|754.72|752.52|754.94|752.74|754.94|752.74|754.72|752.52|0
1640275530000|2021-12-23 16:05:30|755.17|752.97|754.94|752.74|755.17|752.97|754.94|752.74|0
1640275540000|2021-12-23 16:05:40|755.17|752.97|755.39|753.19|755.39|753.19|755.17|752.97|0
1640275550000|2021-12-23 16:05:50|755.61|753.41|755.61|753.41|755.84|753.64|755.61|753.41|0
1640275560000|2021-12-23 16:06:00|755.84|753.64|756.06|753.86|756.06|753.86|755.84|753.64|0
1640275570000|2021-12-23 16:06:10|756.29|754.09|756.29|754.09|756.29|754.09|756.29|754.09|0
1640275580000|2021-12-23 16:06:20|756.06|753.86|756.29|754.09|756.29|754.09|756.06|753.86|0
1640275590000|2021-12-23 16:06:30|756.06|753.86|756.29|754.09|756.29|754.09|756.06|753.86|0
1640275600000|2021-12-23 16:06:40|756.06|753.86|755.84|753.64|756.06|753.86|755.84|753.64|0
1640275610000|2021-12-23 16:06:50|756.06|753.86|756.06|753.86|756.06|753.86|756.06|753.86|0
1640275640000|2021-12-23 16:07:20|756.29|754.09|755.84|753.64|756.29|754.09|755.84|753.64|0
1640275650000|2021-12-23 16:07:30|756.06|753.86|756.06|753.86|756.06|753.86|756.06|753.86|0
1640275660000|2021-12-23 16:07:40|755.84|753.64|756.06|753.86|756.06|753.86|755.84|753.64|0
1640275670000|2021-12-23 16:07:50|756.29|754.09|756.29|754.09|756.51|754.31|756.29|754.09|0
1640275680000|2021-12-23 16:08:00|756.51|754.31|756.29|754.09|756.51|754.31|756.29|754.09|0
1640275690000|2021-12-23 16:08:10|756.51|754.31|756.51|754.31|756.51|754.31|756.51|754.31|0
1640275710000|2021-12-23 16:08:30|756.74|754.54|757.19|754.99|757.19|754.99|756.74|754.54|0
1640275730000|2021-12-23 16:08:50|756.96|754.76|756.51|754.31|756.96|754.76|756.51|754.31|0
1640275740000|2021-12-23 16:09:00|756.74|754.54|756.51|754.31|756.74|754.54|756.51|754.31|0
1640275750000|2021-12-23 16:09:10|756.74|754.54|756.74|754.54|757.19|754.99|756.74|754.54|0
1640275760000|2021-12-23 16:09:20|756.51|754.31|756.29|754.09|756.51|754.31|756.29|754.09|0
1640275770000|2021-12-23 16:09:30|756.51|754.31|756.29|754.09|756.51|754.31|756.29|754.09|0
1640275780000|2021-12-23 16:09:40|756.06|753.86|756.06|753.86|756.29|754.09|756.06|753.86|0
1640275790000|2021-12-23 16:09:50|756.29|754.09|756.51|754.31|756.51|754.31|756.29|754.09|0
1640275800000|2021-12-23 16:10:00|756.74|754.54|756.96|754.76|756.96|754.76|756.74|754.54|0
1640275810000|2021-12-23 16:10:10|757.19|754.99|757.19|754.99|757.41|755.21|757.19|754.99|0
1640275820000|2021-12-23 16:10:20|756.51|754.31|756.51|754.31|756.51|754.31|756.51|754.31|0
1640275840000|2021-12-23 16:10:40|756.29|754.09|756.29|754.09|756.29|754.09|756.29|754.09|0
1640275850000|2021-12-23 16:10:50|756.74|754.54|756.96|754.76|756.96|754.76|756.74|754.54|0
1640275860000|2021-12-23 16:11:00|756.74|754.54|756.74|754.54|756.74|754.54|756.74|754.54|0
1640275870000|2021-12-23 16:11:10|756.96|754.76|756.96|754.76|756.96|754.76|756.96|754.76|0
1640275880000|2021-12-23 16:11:20|757.18|754.98|757.18|754.98|757.18|754.98|757.18|754.98|0
1640275910000|2021-12-23 16:11:50|757.41|755.21|757.41|755.21|757.41|755.21|757.41|755.21|0
1640275920000|2021-12-23 16:12:00|757.63|755.43|757.63|755.43|757.86|755.66|757.63|755.43|0
1640275930000|2021-12-23 16:12:10|757.41|755.21|757.41|755.21|757.41|755.21|757.18|754.98|0
1640275940000|2021-12-23 16:12:20|756.96|754.76|757.63|755.43|757.63|755.43|756.96|754.76|0
1640275950000|2021-12-23 16:12:30|757.41|755.21|757.41|755.21|757.41|755.21|757.41|755.21|0
1640275960000|2021-12-23 16:12:40|757.63|755.43|757.86|755.66|757.86|755.66|757.63|755.43|0
1640275970000|2021-12-23 16:12:50|758.08|755.88|757.86|755.66|758.08|755.88|757.86|755.66|0
1640275980000|2021-12-23 16:13:00|756.96|754.76|757.18|754.98|757.18|754.98|756.96|754.76|0
1640275990000|2021-12-23 16:13:10|757.41|755.21|757.41|755.21|757.41|755.21|757.41|755.21|0
1640276000000|2021-12-23 16:13:20|757.18|754.98|757.18|754.98|757.41|755.21|757.18|754.98|0
1640276010000|2021-12-23 16:13:30|757.41|755.21|756.73|754.53|757.41|755.21|756.73|754.53|0
1640276020000|2021-12-23 16:13:40|756.62|754.42|757.18|754.98|757.18|754.98|756.51|754.31|0
1640276040000|2021-12-23 16:14:00|756.96|754.76|756.73|754.53|756.96|754.76|756.73|754.53|0
1640276060000|2021-12-23 16:14:20|756.51|754.31|756.28|754.08|756.51|754.31|756.28|754.08|0
1640276080000|2021-12-23 16:14:40|756.51|754.31|756.51|754.31|756.73|754.53|756.51|754.31|0
1640276090000|2021-12-23 16:14:50|756.28|754.08|756.28|754.08|756.51|754.31|756.28|754.08|0
1640276100000|2021-12-23 16:15:00|756.73|754.53|756.73|754.53|756.73|754.53|756.51|754.31|0
1640276110000|2021-12-23 16:15:10|756.96|754.76|756.39|754.19|756.96|754.76|756.39|754.19|0
1640276120000|2021-12-23 16:15:20|756.28|754.08|756.73|754.53|756.73|754.53|756.28|754.08|0
1640276130000|2021-12-23 16:15:30|756.96|754.76|756.96|754.76|756.96|754.76|756.96|754.76|0
1640276160000|2021-12-23 16:16:00|757.18|754.98|757.18|754.98|757.18|754.98|756.96|754.76|0
1640276170000|2021-12-23 16:16:10|757.41|755.21|757.41|755.21|757.63|755.43|757.41|755.21|0
1640276180000|2021-12-23 16:16:20|757.63|755.43|757.41|755.21|757.63|755.43|757.41|755.21|0
1640276190000|2021-12-23 16:16:30|757.63|755.43|757.86|755.66|757.86|755.66|757.63|755.43|0
1640276200000|2021-12-23 16:16:40|757.63|755.43|757.41|755.21|757.63|755.43|757.41|755.21|0
1640276210000|2021-12-23 16:16:50|757.18|754.98|757.18|754.98|757.18|754.98|757.18|754.98|0
1640276220000|2021-12-23 16:17:00|757.41|755.21|757.18|754.98|757.41|755.21|757.18|754.98|0
1640276230000|2021-12-23 16:17:10|757.41|755.21|756.73|754.53|757.41|755.21|756.73|754.53|0
1640276240000|2021-12-23 16:17:20|756.96|754.76|756.96|754.76|756.96|754.76|756.96|754.76|0
1640276250000|2021-12-23 16:17:30|756.73|754.53|756.96|754.76|756.96|754.76|756.73|754.53|0
1640276270000|2021-12-23 16:17:50|756.73|754.53|757.18|754.98|757.18|754.98|756.73|754.53|0
1640276280000|2021-12-23 16:18:00|756.96|754.76|756.73|754.53|756.96|754.76|756.73|754.53|0
1640276290000|2021-12-23 16:18:10|756.51|754.31|756.51|754.31|756.51|754.31|756.51|754.31|0
1640276300000|2021-12-23 16:18:20|756.73|754.53|756.73|754.53|756.73|754.53|756.51|754.31|0
1640276310000|2021-12-23 16:18:30|756.51|754.31|756.51|754.31|756.51|754.31|756.51|754.31|0
1640276320000|2021-12-23 16:18:40|756.73|754.53|756.51|754.31|756.73|754.53|756.51|754.31|0
1640276330000|2021-12-23 16:18:50|756.73|754.53|756.73|754.53|756.73|754.53|756.73|754.53|0
1640276340000|2021-12-23 16:19:00|756.51|754.31|756.51|754.31|756.51|754.31|756.51|754.31|0
1640276350000|2021-12-23 16:19:10|756.73|754.53|756.96|754.76|756.96|754.76|756.73|754.53|0
1640276360000|2021-12-23 16:19:20|756.73|754.53|756.73|754.53|756.73|754.53|756.73|754.53|0
1640276370000|2021-12-23 16:19:30|756.96|754.76|756.73|754.53|756.96|754.76|756.73|754.53|0
1640276380000|2021-12-23 16:19:40|756.96|754.76|756.96|754.76|756.96|754.76|756.73|754.53|0
1640276390000|2021-12-23 16:19:50|756.73|754.53|756.96|754.76|756.96|754.76|756.73|754.53|0
1640276400000|2021-12-23 16:20:00|756.73|754.53|756.73|754.53|756.73|754.53|756.73|754.53|0
1640276410000|2021-12-23 16:20:10|756.51|754.31|756.51|754.31|756.51|754.31|756.51|754.31|0
1640276420000|2021-12-23 16:20:20|756.28|754.08|756.28|754.08|756.28|754.08|756.28|754.08|0
1640276440000|2021-12-23 16:20:40|756.06|753.86|756.06|753.86|756.06|753.86|756.06|753.86|0
1640276450000|2021-12-23 16:20:50|755.83|753.63|755.83|753.63|755.83|753.63|755.83|753.63|0
1640276460000|2021-12-23 16:21:00|755.61|753.41|755.61|753.41|755.61|753.41|755.61|753.41|0
1640276470000|2021-12-23 16:21:10|755.38|753.18|755.16|752.96|755.38|753.18|755.16|752.96|0
1640276480000|2021-12-23 16:21:20|755.38|753.18|755.16|752.96|755.38|753.18|755.16|752.96|0
1640276490000|2021-12-23 16:21:30|754.93|752.73|754.93|752.73|754.93|752.73|754.93|752.73|0
1640276500000|2021-12-23 16:21:40|754.71|752.51|754.48|752.28|754.71|752.51|754.48|752.28|0
1640276510000|2021-12-23 16:21:50|754.71|752.51|754.71|752.51|754.71|752.51|754.71|752.51|0
1640276520000|2021-12-23 16:22:00|754.93|752.73|754.71|752.51|754.93|752.73|754.71|752.51|0
1640276530000|2021-12-23 16:22:10|754.93|752.73|754.48|752.28|754.93|752.73|754.48|752.28|0
1640276550000|2021-12-23 16:22:30|754.71|752.51|754.71|752.51|754.71|752.51|754.71|752.51|0
1640276560000|2021-12-23 16:22:40|754.93|752.73|754.93|752.73|754.93|752.73|754.93|752.73|0
1640276570000|2021-12-23 16:22:50|754.71|752.51|754.71|752.51|754.93|752.73|754.71|752.51|0
1640276580000|2021-12-23 16:23:00|754.93|752.73|755.16|752.96|755.16|752.96|754.93|752.73|0
1640276600000|2021-12-23 16:23:20|754.93|752.73|755.04|752.84|755.04|752.84|754.93|752.73|0
1640276610000|2021-12-23 16:23:30|755.16|752.96|755.16|752.96|755.16|752.96|755.16|752.96|0
1640276620000|2021-12-23 16:23:40|754.93|752.73|754.93|752.73|754.93|752.73|754.71|752.51|0
1640276630000|2021-12-23 16:23:50|754.71|752.51|754.93|752.73|754.93|752.73|754.71|752.51|0
1640276640000|2021-12-23 16:24:00|755.16|752.96|755.16|752.96|755.16|752.96|755.16|752.96|0
1640276650000|2021-12-23 16:24:10|755.38|753.18|755.16|752.96|755.38|753.18|755.16|752.96|0
1640276670000|2021-12-23 16:24:30|755.38|753.18|755.38|753.18|755.38|753.18|755.38|753.18|0
1640276680000|2021-12-23 16:24:40|755.16|752.96|755.38|753.18|755.38|753.18|755.16|752.96|0
1640276690000|2021-12-23 16:24:50|755.61|753.41|755.61|753.41|755.61|753.41|755.38|753.18|0
1640276710000|2021-12-23 16:25:10|755.38|753.18|755.38|753.18|755.38|753.18|755.38|753.18|0
1640276720000|2021-12-23 16:25:20|755.61|753.41|755.61|753.41|755.61|753.41|755.61|753.41|0
1640276730000|2021-12-23 16:25:30|755.83|753.63|755.83|753.63|755.83|753.63|755.83|753.63|0
1640276740000|2021-12-23 16:25:40|756.05|753.85|755.6|753.4|756.05|753.85|755.6|753.4|0
1640276750000|2021-12-23 16:25:50|755.71|753.51|755.6|753.4|755.71|753.51|755.6|753.4|0
1640276760000|2021-12-23 16:26:00|755.83|753.63|755.83|753.63|756.05|753.85|755.83|753.63|0
1640276770000|2021-12-23 16:26:10|756.05|753.85|756.05|753.85|756.05|753.85|756.05|753.85|0
1640276780000|2021-12-23 16:26:20|755.83|753.63|755.83|753.63|755.83|753.63|755.83|753.63|0
1640276790000|2021-12-23 16:26:30|756.05|753.85|755.83|753.63|756.05|753.85|755.83|753.63|0
1640276800000|2021-12-23 16:26:40|755.94|753.74|755.83|753.63|755.94|753.74|755.83|753.63|0
1640276820000|2021-12-23 16:27:00|756.05|753.85|755.6|753.4|756.05|753.85|755.6|753.4|0
1640276870000|2021-12-23 16:27:50|755.38|753.18|755.38|753.18|755.38|753.18|755.38|753.18|0
1640276890000|2021-12-23 16:28:10|755.15|752.95|754.71|752.51|755.15|752.95|754.71|752.51|0
1640276900000|2021-12-23 16:28:20|754.48|752.28|754.48|752.28|754.48|752.28|754.48|752.28|0
1640276920000|2021-12-23 16:28:40|754.26|752.06|754.03|751.83|754.26|752.06|754.03|751.83|0
1640276930000|2021-12-23 16:28:50|753.81|751.61|753.58|751.38|753.81|751.61|753.58|751.38|0
1640276940000|2021-12-23 16:29:00|753.81|751.61|753.81|751.61|753.81|751.61|753.81|751.61|0
1640276950000|2021-12-23 16:29:10|753.58|751.38|753.58|751.38|753.58|751.38|753.36|751.16|0
1640276960000|2021-12-23 16:29:20|753.36|751.16|753.13|750.93|753.36|751.16|753.13|750.93|0
1640276970000|2021-12-23 16:29:30|752.91|750.71|752.24|750.04|752.91|750.71|752.24|750.04|0
1640276980000|2021-12-23 16:29:40|752.46|750.26|752.46|750.26|752.46|750.26|752.23|750.03|0
1640276990000|2021-12-23 16:29:50|752.68|750.48|753.13|750.93|753.13|750.93|752.68|750.48|0
1640277000000|2021-12-23 16:30:00|753.36|751.16|753.58|751.38|753.58|751.38|753.36|751.16|0
1640277010000|2021-12-23 16:30:10|753.81|751.61|754.03|751.83|754.03|751.83|753.81|751.61|0
1640277040000|2021-12-23 16:30:40|754.25|752.05|754.25|752.05|754.25|752.05|754.25|752.05|0
1640277050000|2021-12-23 16:30:50|754.03|751.83|754.25|752.05|754.25|752.05|754.03|751.83|0
1640277060000|2021-12-23 16:31:00|754.48|752.28|754.48|752.28|754.48|752.28|754.48|752.28|0
1640277070000|2021-12-23 16:31:10|754.7|752.5|754.7|752.5|754.7|752.5|754.48|752.28|0
1640277080000|2021-12-23 16:31:20|754.93|752.73|754.7|752.5|754.93|752.73|754.7|752.5|0
1640277110000|2021-12-23 16:31:50|754.93|752.73|754.93|752.73|754.93|752.73|754.7|752.5|0
1640277120000|2021-12-23 16:32:00|754.7|752.5|754.93|752.73|754.93|752.73|754.7|752.5|0
1640277130000|2021-12-23 16:32:10|755.15|752.95|754.93|752.73|755.15|752.95|754.93|752.73|0
1640277140000|2021-12-23 16:32:20|755.15|752.95|754.7|752.5|755.15|752.95|754.7|752.5|0
1640277150000|2021-12-23 16:32:30|754.93|752.73|755.15|752.95|755.15|752.95|754.93|752.73|0
1640277160000|2021-12-23 16:32:40|754.93|752.73|754.7|752.5|754.93|752.73|754.7|752.5|0
1640277170000|2021-12-23 16:32:50|754.93|752.73|754.7|752.5|754.93|752.73|754.7|752.5|0
1640277200000|2021-12-23 16:33:20|754.48|752.28|754.7|752.5|754.7|752.5|754.48|752.28|0
1640277220000|2021-12-23 16:33:40|754.93|752.73|754.7|752.5|754.93|752.73|754.7|752.5|0
1640277240000|2021-12-23 16:34:00|754.93|752.73|754.7|752.5|754.93|752.73|754.7|752.5|0
1640277260000|2021-12-23 16:34:20|754.48|752.28|754.48|752.28|754.48|752.28|754.48|752.28|0
1640277270000|2021-12-23 16:34:30|754.7|752.5|754.7|752.5|754.7|752.5|754.7|752.5|0
1640277280000|2021-12-23 16:34:40|754.93|752.73|755.15|752.95|755.15|752.95|754.93|752.73|0
1640277290000|2021-12-23 16:34:50|754.93|752.73|754.93|752.73|754.93|752.73|754.93|752.73|0
1640277300000|2021-12-23 16:35:00|755.15|752.95|755.15|752.95|755.15|752.95|754.93|752.73|0
1640277310000|2021-12-23 16:35:10|755.38|753.18|755.38|753.18|755.38|753.18|755.15|752.95|0
1640277330000|2021-12-23 16:35:30|755.6|753.4|755.6|753.4|755.6|753.4|755.6|753.4|0
1640277340000|2021-12-23 16:35:40|755.38|753.18|755.38|753.18|755.6|753.4|755.38|753.18|0
1640277350000|2021-12-23 16:35:50|755.48|753.28|755.38|753.18|755.6|753.4|755.38|753.18|0
1640277360000|2021-12-23 16:36:00|755.6|753.4|755.6|753.4|755.6|753.4|755.38|753.18|0
1640277370000|2021-12-23 16:36:10|755.38|753.18|755.15|752.95|755.38|753.18|755.15|752.95|0
1640277380000|2021-12-23 16:36:20|754.93|752.73|755.15|752.95|755.15|752.95|754.93|752.73|0
1640277390000|2021-12-23 16:36:30|754.93|752.73|754.7|752.5|754.93|752.73|754.7|752.5|0
1640277400000|2021-12-23 16:36:40|754.93|752.73|755.85|753.65|755.85|753.65|754.93|752.73|0
1640277410000|2021-12-23 16:36:50|756.07|753.87|755.85|753.65|756.07|753.87|755.85|753.65|0
1640277420000|2021-12-23 16:37:00|756.07|753.87|755.04|752.84|756.07|753.87|755.04|752.84|0
1640277440000|2021-12-23 16:37:20|754.81|752.61|754.81|752.61|754.81|752.61|754.81|752.61|0
1640277460000|2021-12-23 16:37:40|754.59|752.39|754.59|752.39|754.59|752.39|754.59|752.39|0
1640277470000|2021-12-23 16:37:50|754.81|752.61|754.59|752.39|754.81|752.61|754.59|752.39|0
1640277480000|2021-12-23 16:38:00|754.81|752.61|754.59|752.39|754.81|752.61|754.59|752.39|0
1640277490000|2021-12-23 16:38:10|754.81|752.61|755.04|752.84|755.04|752.84|754.81|752.61|0
1640277500000|2021-12-23 16:38:20|754.81|752.61|755.04|752.84|755.04|752.84|754.81|752.61|0
1640277520000|2021-12-23 16:38:40|755.03|752.83|755.26|753.06|755.48|753.28|755.03|752.83|0
1640277560000|2021-12-23 16:39:20|755.03|752.83|755.03|752.83|755.03|752.83|755.03|752.83|0
1640277580000|2021-12-23 16:39:40|754.92|752.72|755.03|752.83|755.03|752.83|754.92|752.72|0
1640277590000|2021-12-23 16:39:50|755.26|753.06|755.26|753.06|755.26|753.06|755.26|753.06|0
1640277600000|2021-12-23 16:40:00|755.03|752.83|755.03|752.83|755.03|752.83|755.03|752.83|0
1640277610000|2021-12-23 16:40:10|755.26|753.06|755.26|753.06|755.26|753.06|755.26|753.06|0
1640277620000|2021-12-23 16:40:20|755.03|752.83|755.03|752.83|755.03|752.83|755.03|752.83|0
1640277640000|2021-12-23 16:40:40|755.26|753.06|755.03|752.83|755.26|753.06|755.03|752.83|0
1640277650000|2021-12-23 16:40:50|754.81|752.61|755.03|752.83|755.03|752.83|754.81|752.61|0
1640277660000|2021-12-23 16:41:00|754.81|752.61|754.58|752.38|754.81|752.61|754.58|752.38|0
1640277670000|2021-12-23 16:41:10|754.81|752.61|754.81|752.61|754.81|752.61|754.81|752.61|0
1640277700000|2021-12-23 16:41:40|754.58|752.38|754.58|752.38|754.58|752.38|754.58|752.38|0
1640277720000|2021-12-23 16:42:00|754.81|752.61|754.81|752.61|754.81|752.61|754.81|752.61|0
1640277730000|2021-12-23 16:42:10|754.58|752.38|754.81|752.61|754.81|752.61|754.58|752.38|0
1640277750000|2021-12-23 16:42:30|754.58|752.38|754.58|752.38|754.58|752.38|754.58|752.38|0
1640277780000|2021-12-23 16:43:00|754.36|752.16|754.36|752.16|754.36|752.16|754.36|752.16|0
1640277790000|2021-12-23 16:43:10|754.58|752.38|754.58|752.38|754.58|752.38|754.58|752.38|0
1640277800000|2021-12-23 16:43:20|754.36|752.16|754.58|752.38|754.58|752.38|754.36|752.16|0
1640277810000|2021-12-23 16:43:30|754.81|752.61|754.81|752.61|754.81|752.61|754.81|752.61|0
1640277840000|2021-12-23 16:44:00|754.58|752.38|754.58|752.38|754.58|752.38|754.58|752.38|0
1640277850000|2021-12-23 16:44:10|754.81|752.61|754.58|752.38|754.81|752.61|754.58|752.38|0
1640277860000|2021-12-23 16:44:20|754.81|752.61|754.81|752.61|754.81|752.61|754.81|752.61|0
1640277870000|2021-12-23 16:44:30|754.58|752.38|754.58|752.38|754.58|752.38|754.58|752.38|0
1640277880000|2021-12-23 16:44:40|754.81|752.61|754.81|752.61|754.81|752.61|754.81|752.61|0
1640277900000|2021-12-23 16:45:00|755.03|752.83|754.81|752.61|755.03|752.83|754.81|752.61|0
1640277910000|2021-12-23 16:45:10|755.03|752.83|755.26|753.06|755.26|753.06|755.03|752.83|0
1640277920000|2021-12-23 16:45:20|755.48|753.28|755.48|753.28|755.48|753.28|755.48|753.28|0
1640277930000|2021-12-23 16:45:30|755.71|753.51|755.71|753.51|755.71|753.51|755.71|753.51|0
1640277940000|2021-12-23 16:45:40|755.26|753.06|755.71|753.51|755.71|753.51|755.03|752.83|0
1640277960000|2021-12-23 16:46:00|755.48|753.28|755.26|753.06|755.48|753.28|755.26|753.06|0
1640277970000|2021-12-23 16:46:10|755.48|753.28|755.48|753.28|755.48|753.28|755.48|753.28|0
1640277990000|2021-12-23 16:46:30|755.71|753.51|755.71|753.51|755.71|753.51|755.71|753.51|0
1640278000000|2021-12-23 16:46:40|755.48|753.28|755.48|753.28|755.48|753.28|755.48|753.28|0
1640278010000|2021-12-23 16:46:50|755.36|753.16|755.26|753.06|755.36|753.16|755.26|753.06|0
1640278020000|2021-12-23 16:47:00|755.48|753.28|755.03|752.83|755.48|753.28|755.03|752.83|0
1640278030000|2021-12-23 16:47:10|755.26|753.06|755.03|752.83|755.26|753.06|755.03|752.83|0
1640278040000|2021-12-23 16:47:20|755.26|753.06|755.03|752.83|755.26|753.06|755.03|752.83|0
1640278050000|2021-12-23 16:47:30|755.26|753.06|755.48|753.28|755.48|753.28|755.26|753.06|0
1640278060000|2021-12-23 16:47:40|755.26|753.06|755.48|753.28|755.48|753.28|755.26|753.06|0
1640278070000|2021-12-23 16:47:50|755.7|753.5|755.7|753.5|755.7|753.5|755.7|753.5|0
1640278080000|2021-12-23 16:48:00|755.81|753.61|755.81|753.61|755.81|753.61|755.81|753.61|0
1640278090000|2021-12-23 16:48:10|755.93|753.73|755.7|753.5|755.93|753.73|755.7|753.5|0
1640278100000|2021-12-23 16:48:20|755.93|753.73|755.93|753.73|755.93|753.73|755.93|753.73|0
1640278110000|2021-12-23 16:48:30|756.15|753.95|756.15|753.95|756.15|753.95|756.15|753.95|0
1640278120000|2021-12-23 16:48:40|755.93|753.73|756.15|753.95|756.15|753.95|755.93|753.73|0
1640278130000|2021-12-23 16:48:50|755.93|753.73|755.93|753.73|755.93|753.73|755.93|753.73|0
1640278140000|2021-12-23 16:49:00|756.15|753.95|756.15|753.95|756.15|753.95|756.15|753.95|0
1640278150000|2021-12-23 16:49:10|756.38|754.18|756.6|754.4|756.6|754.4|756.38|754.18|0
1640278160000|2021-12-23 16:49:20|756.38|754.18|755.93|753.73|756.38|754.18|755.93|753.73|0
1640278170000|2021-12-23 16:49:30|755.7|753.5|755.93|753.73|755.93|753.73|755.7|753.5|0
1640278190000|2021-12-23 16:49:50|755.7|753.5|755.48|753.28|755.7|753.5|755.48|753.28|0
1640278210000|2021-12-23 16:50:10|755.7|753.5|755.7|753.5|755.7|753.5|755.7|753.5|0
1640278220000|2021-12-23 16:50:20|755.48|753.28|755.7|753.5|755.7|753.5|755.48|753.28|0
1640278230000|2021-12-23 16:50:30|755.93|753.73|756.15|753.95|756.15|753.95|755.93|753.73|0
1640278240000|2021-12-23 16:50:40|756.38|754.18|756.6|754.4|756.6|754.4|756.38|754.18|0
1640278250000|2021-12-23 16:50:50|756.38|754.18|756.38|754.18|756.38|754.18|756.38|754.18|0
1640278260000|2021-12-23 16:51:00|756.15|753.95|756.15|753.95|756.38|754.18|756.15|753.95|0
1640278300000|2021-12-23 16:51:40|755.93|753.73|756.38|754.18|756.38|754.18|755.93|753.73|0
1640278310000|2021-12-23 16:51:50|756.15|753.95|755.93|753.73|756.15|753.95|755.93|753.73|0
1640278320000|2021-12-23 16:52:00|755.7|753.5|755.7|753.5|755.7|753.5|755.7|753.5|0
1640278330000|2021-12-23 16:52:10|755.48|753.28|755.48|753.28|755.7|753.5|755.48|753.28|0
1640278340000|2021-12-23 16:52:20|755.7|753.5|755.25|753.05|755.7|753.5|755.25|753.05|0
1640278350000|2021-12-23 16:52:30|755.48|753.28|755.48|753.28|755.48|753.28|755.48|753.28|0
1640278370000|2021-12-23 16:52:50|755.25|753.05|755.48|753.28|755.48|753.28|755.25|753.05|0
1640278380000|2021-12-23 16:53:00|755.36|753.16|755.36|753.16|755.36|753.16|755.25|753.05|0
1640278390000|2021-12-23 16:53:10|755.25|753.05|755.48|753.28|755.48|753.28|755.25|753.05|0
1640278400000|2021-12-23 16:53:20|755.7|753.5|755.48|753.28|755.7|753.5|755.48|753.28|0
1640278410000|2021-12-23 16:53:30|755.7|753.5|755.7|753.5|755.7|753.5|755.7|753.5|0
1640278420000|2021-12-23 16:53:40|755.48|753.28|755.48|753.28|755.48|753.28|755.48|753.28|0
1640278440000|2021-12-23 16:54:00|755.7|753.5|755.48|753.28|755.7|753.5|755.48|753.28|0
1640278450000|2021-12-23 16:54:10|755.25|753.05|755.25|753.05|755.25|753.05|755.25|753.05|0
1640278460000|2021-12-23 16:54:20|755.03|752.83|755.25|753.05|755.25|753.05|755.03|752.83|0
1640278480000|2021-12-23 16:54:40|755.7|753.5|755.48|753.28|755.7|753.5|755.48|753.28|0
1640278490000|2021-12-23 16:54:50|755.7|753.5|755.7|753.5|755.7|753.5|755.7|753.5|0
1640278500000|2021-12-23 16:55:00|755.93|753.73|755.93|753.73|755.93|753.73|755.93|753.73|0
1640278510000|2021-12-23 16:55:10|755.7|753.5|755.7|753.5|755.7|753.5|755.7|753.5|0
1640278520000|2021-12-23 16:55:20|755.93|753.73|755.93|753.73|755.93|753.73|755.93|753.73|0
1640278550000|2021-12-23 16:55:50|755.7|753.5|755.48|753.28|755.7|753.5|755.48|753.28|0
1640278560000|2021-12-23 16:56:00|755.7|753.5|755.7|753.5|755.7|753.5|755.7|753.5|0
1640278570000|2021-12-23 16:56:10|755.48|753.28|755.25|753.05|755.48|753.28|755.25|753.05|0
1640278590000|2021-12-23 16:56:30|755.03|752.83|755.25|753.05|755.25|753.05|755.03|752.83|0
1640278600000|2021-12-23 16:56:40|755.48|753.28|755.48|753.28|755.48|753.28|755.48|753.28|0
1640278620000|2021-12-23 16:57:00|755.25|753.05|755.48|753.28|755.48|753.28|755.25|753.05|0
1640278630000|2021-12-23 16:57:10|755.7|753.5|755.93|753.73|755.93|753.73|755.7|753.5|0
1640278640000|2021-12-23 16:57:20|756.15|753.95|756.15|753.95|756.15|753.95|756.15|753.95|0
1640278650000|2021-12-23 16:57:30|755.93|753.73|756.15|753.95|756.15|753.95|755.93|753.73|0
1640278670000|2021-12-23 16:57:50|755.92|753.72|756.15|753.95|756.15|753.95|755.92|753.72|0
1640278680000|2021-12-23 16:58:00|756.03|753.83|755.92|753.72|756.03|753.83|755.92|753.72|0
1640278690000|2021-12-23 16:58:10|756.15|753.95|756.15|753.95|756.15|753.95|756.15|753.95|0
1640278710000|2021-12-23 16:58:30|756.37|754.17|756.37|754.17|756.37|754.17|756.15|753.95|0
1640278740000|2021-12-23 16:59:00|756.15|753.95|756.15|753.95|756.15|753.95|756.15|753.95|0
1640278750000|2021-12-23 16:59:10|756.37|754.17|756.37|754.17|756.37|754.17|756.37|754.17|0
1640278760000|2021-12-23 16:59:20|756.6|754.4|756.6|754.4|756.6|754.4|756.6|754.4|0
1640278800000|2021-12-23 17:00:00|756.37|754.17|756.15|753.95|756.37|754.17|756.15|753.95|0
1640278830000|2021-12-23 17:00:30|755.92|753.72|755.92|753.72|755.92|753.72|755.92|753.72|0
1640278840000|2021-12-23 17:00:40|756.15|753.95|755.92|753.72|756.15|753.95|755.92|753.72|0
1640278850000|2021-12-23 17:00:50|756.15|753.95|755.92|753.72|756.15|753.95|755.92|753.72|0
1640278870000|2021-12-23 17:01:10|755.7|753.5|755.7|753.5|755.92|753.72|755.7|753.5|0
1640278880000|2021-12-23 17:01:20|755.92|753.72|755.7|753.5|755.92|753.72|755.7|753.5|0
1640278890000|2021-12-23 17:01:30|755.47|753.27|755.7|753.5|755.7|753.5|755.47|753.27|0
1640278910000|2021-12-23 17:01:50|755.92|753.72|755.92|753.72|755.92|753.72|755.7|753.5|0
1640278920000|2021-12-23 17:02:00|755.7|753.5|755.7|753.5|755.7|753.5|755.7|753.5|0
1640278940000|2021-12-23 17:02:20|755.47|753.27|755.7|753.5|755.7|753.5|755.47|753.27|0
1640278970000|2021-12-23 17:02:50|755.92|753.72|755.7|753.5|755.92|753.72|755.7|753.5|0
1640279030000|2021-12-23 17:03:50|755.92|753.72|755.92|753.72|755.92|753.72|755.92|753.72|0
1640279040000|2021-12-23 17:04:00|756.15|753.95|755.92|753.72|756.15|753.95|755.92|753.72|0
1640279050000|2021-12-23 17:04:10|755.7|753.5|755.7|753.5|755.7|753.5|755.7|753.5|0
1640279060000|2021-12-23 17:04:20|755.92|753.72|755.7|753.5|755.92|753.72|755.7|753.5|0
1640279080000|2021-12-23 17:04:40|755.47|753.27|755.47|753.27|755.47|753.27|755.47|753.27|0
1640279090000|2021-12-23 17:04:50|755.36|753.16|755.47|753.27|755.47|753.27|755.36|753.16|0
1640279100000|2021-12-23 17:05:00|755.7|753.5|755.7|753.5|755.7|753.5|755.7|753.5|0
1640279120000|2021-12-23 17:05:20|755.47|753.27|755.7|753.5|755.7|753.5|755.47|753.27|0
1640279130000|2021-12-23 17:05:30|755.47|753.27|755.92|753.72|755.92|753.72|755.47|753.27|0
1640279140000|2021-12-23 17:05:40|755.47|753.27|755.47|753.27|755.47|753.27|755.47|753.27|0
1640279150000|2021-12-23 17:05:50|755.7|753.5|755.25|753.05|755.7|753.5|755.25|753.05|0
1640279160000|2021-12-23 17:06:00|755.47|753.27|755.47|753.27|755.47|753.27|755.47|753.27|0
1640279170000|2021-12-23 17:06:10|755.02|752.82|754.8|752.6|755.02|752.82|754.8|752.6|0
1640279180000|2021-12-23 17:06:20|755.02|752.82|754.8|752.6|755.02|752.82|754.8|752.6|0
1640279190000|2021-12-23 17:06:30|754.57|752.37|754.8|752.6|754.8|752.6|754.57|752.37|0
1640279220000|2021-12-23 17:07:00|755.02|752.82|754.8|752.6|755.02|752.82|754.8|752.6|0
1640279230000|2021-12-23 17:07:10|755.02|752.82|754.9|752.7|755.02|752.82|754.9|752.7|0
1640279240000|2021-12-23 17:07:20|754.8|752.6|754.9|752.7|754.9|752.7|754.8|752.6|0
1640279250000|2021-12-23 17:07:30|755.02|752.82|754.8|752.6|755.02|752.82|754.8|752.6|0
1640279260000|2021-12-23 17:07:40|755.02|752.82|755.02|752.82|755.02|752.82|755.02|752.82|0
1640279270000|2021-12-23 17:07:50|754.8|752.6|754.8|752.6|755.02|752.82|754.8|752.6|0
1640279280000|2021-12-23 17:08:00|755.02|752.82|754.8|752.6|755.02|752.82|754.57|752.37|0
1640279340000|2021-12-23 17:09:00|754.57|752.37|754.57|752.37|754.57|752.37|754.57|752.37|0
1640279350000|2021-12-23 17:09:10|754.8|752.6|754.8|752.6|754.8|752.6|754.8|752.6|0
1640279370000|2021-12-23 17:09:30|754.57|752.37|754.57|752.37|754.57|752.37|754.57|752.37|0
1640279380000|2021-12-23 17:09:40|754.8|752.6|755.02|752.82|755.02|752.82|754.8|752.6|0
1640279390000|2021-12-23 17:09:50|754.8|752.6|754.8|752.6|754.8|752.6|754.8|752.6|0
1640279420000|2021-12-23 17:10:20|755.02|752.82|755.24|753.04|755.24|753.04|755.02|752.82|0
1640279430000|2021-12-23 17:10:30|755.02|752.82|755.24|753.04|755.24|753.04|755.02|752.82|0
1640279440000|2021-12-23 17:10:40|755.02|752.82|755.02|752.82|755.24|753.04|755.02|752.82|0
1640279490000|2021-12-23 17:11:30|755.24|753.04|755.24|753.04|755.24|753.04|755.02|752.82|0
1640279510000|2021-12-23 17:11:50|755.02|752.82|755.02|752.82|755.02|752.82|755.02|752.82|0
1640279520000|2021-12-23 17:12:00|755.24|753.04|755.02|752.82|755.24|753.04|755.02|752.82|0
1640279530000|2021-12-23 17:12:10|755.24|753.04|755.02|752.82|755.24|753.04|755.02|752.82|0
1640279540000|2021-12-23 17:12:20|755.24|753.04|755.24|753.04|755.24|753.04|755.24|753.04|0
1640279550000|2021-12-23 17:12:30|755.02|752.82|755.13|752.93|755.24|753.04|755.02|752.82|0
1640279560000|2021-12-23 17:12:40|755.02|752.82|755.24|753.04|755.24|753.04|755.02|752.82|0
1640279580000|2021-12-23 17:13:00|755.47|753.27|755.24|753.04|755.47|753.27|755.24|753.04|0
1640279590000|2021-12-23 17:13:10|755.47|753.27|755.24|753.04|755.47|753.27|755.24|753.04|0
1640279600000|2021-12-23 17:13:20|755.02|752.82|755.02|752.82|755.02|752.82|755.02|752.82|0
1640279610000|2021-12-23 17:13:30|754.79|752.59|754.79|752.59|754.79|752.59|754.79|752.59|0
1640279620000|2021-12-23 17:13:40|754.57|752.37|754.57|752.37|754.57|752.37|754.57|752.37|0
1640279680000|2021-12-23 17:14:40|754.79|752.59|754.79|752.59|754.79|752.59|754.79|752.59|0
1640279690000|2021-12-23 17:14:50|754.57|752.37|754.57|752.37|754.57|752.37|754.57|752.37|0
1640279700000|2021-12-23 17:15:00|754.79|752.59|754.79|752.59|754.79|752.59|754.57|752.37|0
1640279730000|2021-12-23 17:15:30|754.68|752.48|754.68|752.48|754.68|752.48|754.68|752.48|0
1640279740000|2021-12-23 17:15:40|754.57|752.37|754.57|752.37|754.57|752.37|754.57|752.37|0
1640279760000|2021-12-23 17:16:00|754.79|752.59|754.57|752.37|754.79|752.59|754.57|752.37|0
1640279770000|2021-12-23 17:16:10|754.79|752.59|754.79|752.59|754.79|752.59|754.57|752.37|0
1640279800000|2021-12-23 17:16:40|754.57|752.37|754.57|752.37|754.79|752.59|754.57|752.37|0
1640279820000|2021-12-23 17:17:00|754.34|752.14|754.34|752.14|754.34|752.14|754.34|752.14|0
1640279830000|2021-12-23 17:17:10|754.12|751.92|753.67|751.47|754.12|751.92|753.67|751.47|0
1640279840000|2021-12-23 17:17:20|753.89|751.69|753.89|751.69|753.89|751.69|753.89|751.69|0
1640279850000|2021-12-23 17:17:30|753.67|751.47|753.44|751.24|753.67|751.47|753.44|751.24|0
1640279860000|2021-12-23 17:17:40|753.22|751.02|753.22|751.02|753.22|751.02|753.22|751.02|0
1640279870000|2021-12-23 17:17:50|753.44|751.24|753.44|751.24|753.44|751.24|753.44|751.24|0
1640279880000|2021-12-23 17:18:00|753.67|751.47|753.44|751.24|753.67|751.47|753.44|751.24|0
1640279890000|2021-12-23 17:18:10|753.67|751.47|753.22|751.02|753.67|751.47|753.22|751.02|0
1640279900000|2021-12-23 17:18:20|752.99|750.79|753.22|751.02|753.22|751.02|752.99|750.79|0
1640279930000|2021-12-23 17:18:50|752.99|750.79|752.99|750.79|752.99|750.79|752.99|750.79|0
1640279940000|2021-12-23 17:19:00|753.44|751.24|753.22|751.02|753.44|751.24|753.22|751.02|0
1640279950000|2021-12-23 17:19:10|753.44|751.24|753.44|751.24|753.44|751.24|753.44|751.24|0
1640279960000|2021-12-23 17:19:20|753.67|751.47|753.67|751.47|753.67|751.47|753.67|751.47|0
1640279970000|2021-12-23 17:19:30|753.89|751.69|753.89|751.69|753.89|751.69|753.89|751.69|0
1640279990000|2021-12-23 17:19:50|753.67|751.47|753.44|751.24|753.67|751.47|753.44|751.24|0
1640280000000|2021-12-23 17:20:00|753.67|751.47|753.44|751.24|753.67|751.47|753.44|751.24|0
1640280010000|2021-12-23 17:20:10|753.67|751.47|753.44|751.24|753.67|751.47|753.44|751.24|0
1640280030000|2021-12-23 17:20:30|753.67|751.47|753.67|751.47|753.67|751.47|753.67|751.47|0
1640280040000|2021-12-23 17:20:40|753.89|751.69|753.89|751.69|753.89|751.69|753.89|751.69|0
1640280050000|2021-12-23 17:20:50|753.67|751.47|753.67|751.47|753.67|751.47|753.67|751.47|0
1640280060000|2021-12-23 17:21:00|753.89|751.69|753.67|751.47|753.89|751.69|753.67|751.47|0
1640280070000|2021-12-23 17:21:10|753.89|751.69|753.89|751.69|753.89|751.69|753.89|751.69|0
1640280080000|2021-12-23 17:21:20|754.12|751.92|753.89|751.69|754.12|751.92|753.89|751.69|0
1640280090000|2021-12-23 17:21:30|753.67|751.47|753.67|751.47|753.67|751.47|753.67|751.47|0
1640280100000|2021-12-23 17:21:40|753.89|751.69|753.67|751.47|753.89|751.69|753.67|751.47|0
1640280110000|2021-12-23 17:21:50|753.44|751.24|753.44|751.24|753.44|751.24|753.44|751.24|0
1640280130000|2021-12-23 17:22:10|753.22|751.02|752.99|750.79|753.22|751.02|752.99|750.79|0
1640280140000|2021-12-23 17:22:20|753.22|751.02|753.22|751.02|753.22|751.02|753.22|751.02|0
1640280150000|2021-12-23 17:22:30|752.99|750.79|753.22|751.02|753.22|751.02|752.99|750.79|0
1640280160000|2021-12-23 17:22:40|752.99|750.79|753.22|751.02|753.22|751.02|752.99|750.79|0
1640280170000|2021-12-23 17:22:50|753.44|751.24|753.44|751.24|753.67|751.47|753.44|751.24|0
1640280180000|2021-12-23 17:23:00|753.67|751.47|753.44|751.24|753.67|751.47|753.44|751.24|0
1640280230000|2021-12-23 17:23:50|753.22|751.02|753.22|751.02|753.22|751.02|753.22|751.02|0
1640280250000|2021-12-23 17:24:10|752.99|750.79|752.99|750.79|752.99|750.79|752.99|750.79|0
1640280260000|2021-12-23 17:24:20|753.22|751.02|753.22|751.02|753.22|751.02|753.22|751.02|0
1640280270000|2021-12-23 17:24:30|752.99|750.79|753.22|751.02|753.22|751.02|752.99|750.79|0
1640280300000|2021-12-23 17:25:00|752.99|750.79|752.99|750.79|752.99|750.79|752.99|750.79|0
1640280310000|2021-12-23 17:25:10|753.22|751.02|753.22|751.02|753.22|751.02|753.22|751.02|0
1640280330000|2021-12-23 17:25:30|752.99|750.79|752.99|750.79|752.99|750.79|752.99|750.79|0
1640280340000|2021-12-23 17:25:40|753.22|751.02|753.22|751.02|753.22|751.02|753.22|751.02|0
1640280350000|2021-12-23 17:25:50|752.99|750.79|752.99|750.79|752.99|750.79|752.99|750.79|0
1640280360000|2021-12-23 17:26:00|753.22|751.02|753.22|751.02|753.22|751.02|753.22|751.02|0
1640280380000|2021-12-23 17:26:20|753.44|751.24|753.44|751.24|753.44|751.24|753.44|751.24|0
1640280390000|2021-12-23 17:26:30|753.66|751.46|753.44|751.24|753.66|751.46|753.44|751.24|0
1640280400000|2021-12-23 17:26:40|753.66|751.46|753.66|751.46|753.66|751.46|753.66|751.46|0
1640280420000|2021-12-23 17:27:00|753.44|751.24|753.66|751.46|753.66|751.46|753.44|751.24|0
1640280430000|2021-12-23 17:27:10|753.89|751.69|753.66|751.46|753.89|751.69|753.66|751.46|0
1640280450000|2021-12-23 17:27:30|753.44|751.24|753.44|751.24|753.44|751.24|753.44|751.24|0
1640280460000|2021-12-23 17:27:40|753.66|751.46|753.44|751.24|753.66|751.46|753.44|751.24|0
1640280470000|2021-12-23 17:27:50|753.21|751.01|753.21|751.01|753.21|751.01|753.21|751.01|0
1640280480000|2021-12-23 17:28:00|752.99|750.79|752.99|750.79|752.99|750.79|752.99|750.79|0
1640280490000|2021-12-23 17:28:10|753.21|751.01|753.66|751.46|753.66|751.46|753.21|751.01|0
1640280500000|2021-12-23 17:28:20|753.44|751.24|753.44|751.24|753.44|751.24|753.44|751.24|0
1640280510000|2021-12-23 17:28:30|753.66|751.46|753.66|751.46|753.66|751.46|753.66|751.46|0
1640280520000|2021-12-23 17:28:40|753.44|751.24|753.44|751.24|753.44|751.24|753.21|751.01|0
1640280530000|2021-12-23 17:28:50|753.21|751.01|752.99|750.79|753.44|751.24|752.99|750.79|0
1640280540000|2021-12-23 17:29:00|753.21|751.01|752.99|750.79|753.21|751.01|752.99|750.79|0
1640280550000|2021-12-23 17:29:10|753.21|751.01|753.21|751.01|753.44|751.24|753.21|751.01|0
1640280560000|2021-12-23 17:29:20|753.44|751.24|753.21|751.01|753.44|751.24|753.21|751.01|0
1640280570000|2021-12-23 17:29:30|753.44|751.24|753.44|751.24|753.44|751.24|753.44|751.24|0
1640280580000|2021-12-23 17:29:40|753.66|751.46|753.21|751.01|753.66|751.46|753.21|751.01|0
1640280590000|2021-12-23 17:29:50|753.44|751.24|753.44|751.24|753.44|751.24|753.21|751.01|0
1640280600000|2021-12-23 17:30:00|753.21|751.01|753.44|751.24|753.44|751.24|753.21|751.01|0
1640280610000|2021-12-23 17:30:10|753.21|751.01|753.44|751.24|753.44|751.24|753.21|751.01|0
1640280630000|2021-12-23 17:30:30|753.66|751.46|753.44|751.24|753.66|751.46|753.44|751.24|0
1640280640000|2021-12-23 17:30:40|753.66|751.46|753.66|751.46|753.66|751.46|753.66|751.46|0
1640280650000|2021-12-23 17:30:50|753.44|751.24|753.66|751.46|753.66|751.46|753.44|751.24|0
1640280660000|2021-12-23 17:31:00|753.89|751.69|753.66|751.46|753.89|751.69|753.66|751.46|0
1640280670000|2021-12-23 17:31:10|753.44|751.24|753.89|751.69|753.89|751.69|753.44|751.24|0
1640280690000|2021-12-23 17:31:30|754.11|751.91|754.11|751.91|754.11|751.91|754.11|751.91|0
1640280710000|2021-12-23 17:31:50|754.34|752.14|754.34|752.14|754.34|752.14|754.34|752.14|0
1640280720000|2021-12-23 17:32:00|754.56|752.36|754.56|752.36|754.56|752.36|754.56|752.36|0
1640280730000|2021-12-23 17:32:10|754.44|752.24|754.56|752.36|754.56|752.36|754.34|752.14|0
1640280740000|2021-12-23 17:32:20|754.34|752.14|754.11|751.91|754.34|752.14|754.11|751.91|0
1640280750000|2021-12-23 17:32:30|754.34|752.14|754.11|751.91|754.34|752.14|754.11|751.91|0
1640280780000|2021-12-23 17:33:00|754.34|752.14|754.34|752.14|754.34|752.14|754.11|751.91|0
1640280790000|2021-12-23 17:33:10|754.11|751.91|754.34|752.14|754.34|752.14|754.11|751.91|0
1640280800000|2021-12-23 17:33:20|754.11|751.91|754.11|751.91|754.11|751.91|754.11|751.91|0
1640280810000|2021-12-23 17:33:30|753.89|751.69|754.11|751.91|754.11|751.91|753.89|751.69|0
1640280830000|2021-12-23 17:33:50|754.34|752.14|754.11|751.91|754.34|752.14|754.11|751.91|0
1640280850000|2021-12-23 17:34:10|753.89|751.69|753.89|751.69|753.89|751.69|753.77|751.57|0
1640280870000|2021-12-23 17:34:30|753.66|751.46|753.66|751.46|753.66|751.46|753.66|751.46|0
1640280910000|2021-12-23 17:35:10|753.89|751.69|753.89|751.69|753.89|751.69|753.66|751.46|0
1640280920000|2021-12-23 17:35:20|753.77|751.57|753.77|751.57|753.77|751.57|753.77|751.57|0
1640280930000|2021-12-23 17:35:30|753.66|751.46|753.44|751.24|753.66|751.46|753.44|751.24|0
1640280940000|2021-12-23 17:35:40|753.66|751.46|754.07|751.87|754.07|751.87|753.44|751.24|0
1640280990000|2021-12-23 17:36:30|754.06|751.86|754.06|751.86|754.06|751.86|754.06|751.86|0
1640281000000|2021-12-23 17:36:40|754.29|752.09|754.51|752.31|754.51|752.31|754.29|752.09|0
1640281010000|2021-12-23 17:36:50|755.08|752.88|755.08|752.88|755.08|752.88|754.86|752.66|0
1640281040000|2021-12-23 17:37:20|755.31|753.11|755.31|753.11|755.31|753.11|755.31|753.11|0
1640281050000|2021-12-23 17:37:30|755.08|752.88|755.08|752.88|755.08|752.88|755.08|752.88|0
1640281060000|2021-12-23 17:37:40|754.86|752.66|754.86|752.66|754.86|752.66|754.86|752.66|0
1640281080000|2021-12-23 17:38:00|755.08|752.88|754.86|752.66|755.08|752.88|754.86|752.66|0
1640281100000|2021-12-23 17:38:20|754.74|752.54|754.86|752.66|754.86|752.66|754.74|752.54|0
1640281110000|2021-12-23 17:38:30|754.63|752.43|754.63|752.43|754.63|752.43|754.63|752.43|0
1640281140000|2021-12-23 17:39:00|754.86|752.66|754.63|752.43|754.86|752.66|754.63|752.43|0
1640281150000|2021-12-23 17:39:10|754.86|752.66|754.86|752.66|754.86|752.66|754.63|752.43|0
1640281160000|2021-12-23 17:39:20|754.63|752.43|754.63|752.43|754.63|752.43|754.63|752.43|0
1640281170000|2021-12-23 17:39:30|754.86|752.66|754.86|752.66|754.86|752.66|754.86|752.66|0
1640281190000|2021-12-23 17:39:50|754.63|752.43|754.86|752.66|754.86|752.66|754.63|752.43|0
1640281220000|2021-12-23 17:40:20|755.08|752.88|755.08|752.88|755.08|752.88|755.08|752.88|0
1640281230000|2021-12-23 17:40:30|755.31|753.11|755.08|752.88|755.31|753.11|755.08|752.88|0
1640281240000|2021-12-23 17:40:40|755.19|752.99|755.31|753.11|755.31|753.11|755.19|752.99|0
1640281260000|2021-12-23 17:41:00|755.53|753.33|755.53|753.33|755.53|753.33|755.53|753.33|0
1640281280000|2021-12-23 17:41:20|755.75|753.55|755.75|753.55|755.75|753.55|755.75|753.55|0
1640281290000|2021-12-23 17:41:30|755.53|753.33|755.53|753.33|755.53|753.33|755.53|753.33|0
1640281300000|2021-12-23 17:41:40|755.75|753.55|755.75|753.55|755.75|753.55|755.75|753.55|0
1640281320000|2021-12-23 17:42:00|755.98|753.78|755.98|753.78|755.98|753.78|755.98|753.78|0
1640281330000|2021-12-23 17:42:10|755.75|753.55|755.53|753.33|755.75|753.55|755.53|753.33|0
1640281340000|2021-12-23 17:42:20|755.75|753.55|755.53|753.33|755.75|753.55|755.53|753.33|0
1640281350000|2021-12-23 17:42:30|755.75|753.55|755.75|753.55|755.75|753.55|755.53|753.33|0
1640281370000|2021-12-23 17:42:50|755.98|753.78|755.98|753.78|755.98|753.78|755.98|753.78|0
1640281380000|2021-12-23 17:43:00|755.75|753.55|755.98|753.78|755.98|753.78|755.75|753.55|0
1640281400000|2021-12-23 17:43:20|755.75|753.55|755.75|753.55|755.75|753.55|755.75|753.55|0
1640281410000|2021-12-23 17:43:30|755.98|753.78|755.98|753.78|755.98|753.78|755.98|753.78|0
1640281420000|2021-12-23 17:43:40|755.75|753.55|755.75|753.55|755.75|753.55|755.64|753.44|0
1640281450000|2021-12-23 17:44:10|755.98|753.78|755.75|753.55|755.98|753.78|755.75|753.55|0
1640281460000|2021-12-23 17:44:20|755.53|753.33|755.75|753.55|755.75|753.55|755.53|753.33|0
1640281470000|2021-12-23 17:44:30|755.53|753.33|755.53|753.33|755.53|753.33|755.53|753.33|0
1640281480000|2021-12-23 17:44:40|755.41|753.21|755.3|753.1|755.41|753.21|755.3|753.1|0
1640281490000|2021-12-23 17:44:50|755.53|753.33|755.53|753.33|755.53|753.33|755.53|753.33|0
1640281530000|2021-12-23 17:45:30|755.75|753.55|755.53|753.33|755.75|753.55|755.53|753.33|0
1640281540000|2021-12-23 17:45:40|755.75|753.55|755.53|753.33|755.75|753.55|755.53|753.33|0
1640281550000|2021-12-23 17:45:50|755.75|753.55|755.75|753.55|755.75|753.55|755.75|753.55|0
1640281560000|2021-12-23 17:46:00|755.53|753.33|755.75|753.55|755.75|753.55|755.53|753.33|0
1640281570000|2021-12-23 17:46:10|755.53|753.33|755.53|753.33|755.53|753.33|755.53|753.33|0
1640281580000|2021-12-23 17:46:20|755.3|753.1|755.53|753.33|755.53|753.33|755.3|753.1|0
1640281600000|2021-12-23 17:46:40|755.3|753.1|755.3|753.1|755.3|753.1|755.3|753.1|0
1640281610000|2021-12-23 17:46:50|755.53|753.33|755.3|753.1|755.53|753.33|755.3|753.1|0
1640281630000|2021-12-23 17:47:10|755.08|752.88|755.08|752.88|755.08|752.88|755.08|752.88|0
1640281650000|2021-12-23 17:47:30|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1640281660000|2021-12-23 17:47:40|755.08|752.88|755.08|752.88|755.08|752.88|755.08|752.88|0
1640281670000|2021-12-23 17:47:50|754.96|752.76|755.08|752.88|755.08|752.88|754.96|752.76|0
1640281680000|2021-12-23 17:48:00|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1640281690000|2021-12-23 17:48:10|754.63|752.43|754.41|752.21|754.63|752.43|754.41|752.21|0
1640281700000|2021-12-23 17:48:20|754.63|752.43|754.63|752.43|754.63|752.43|754.63|752.43|0
1640281710000|2021-12-23 17:48:30|754.41|752.21|754.41|752.21|754.41|752.21|754.41|752.21|0
1640281730000|2021-12-23 17:48:50|754.63|752.43|754.63|752.43|754.63|752.43|754.63|752.43|0
1640281740000|2021-12-23 17:49:00|754.41|752.21|754.41|752.21|754.41|752.21|754.41|752.21|0
1640281750000|2021-12-23 17:49:10|754.63|752.43|754.63|752.43|754.63|752.43|754.63|752.43|0
1640281770000|2021-12-23 17:49:30|754.41|752.21|754.63|752.43|754.63|752.43|754.41|752.21|0
1640281810000|2021-12-23 17:50:10|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1640281850000|2021-12-23 17:50:50|755.08|752.88|755.3|753.1|755.3|753.1|755.08|752.88|0
1640281860000|2021-12-23 17:51:00|755.08|752.88|755.08|752.88|755.08|752.88|755.08|752.88|0
1640281870000|2021-12-23 17:51:10|755.3|753.1|755.3|753.1|755.3|753.1|755.3|753.1|0
1640281880000|2021-12-23 17:51:20|755.08|752.88|755.08|752.88|755.08|752.88|755.08|752.88|0
1640281900000|2021-12-23 17:51:40|755.3|753.1|755.3|753.1|755.3|753.1|755.3|753.1|0
1640281930000|2021-12-23 17:52:10|755.08|752.88|755.08|752.88|755.08|752.88|755.08|752.88|0
1640281940000|2021-12-23 17:52:20|754.85|752.65|755.08|752.88|755.08|752.88|754.85|752.65|0
1640281970000|2021-12-23 17:52:50|754.85|752.65|754.63|752.43|754.85|752.65|754.63|752.43|0
1640281980000|2021-12-23 17:53:00|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1640281990000|2021-12-23 17:53:10|754.63|752.43|754.4|752.2|754.63|752.43|754.4|752.2|0
1640282020000|2021-12-23 17:53:40|754.18|751.98|754.4|752.2|754.4|752.2|754.18|751.98|0
1640282030000|2021-12-23 17:53:50|754.18|751.98|754.4|752.2|754.4|752.2|754.18|751.98|0
1640282040000|2021-12-23 17:54:00|754.18|751.98|754.4|752.2|754.4|752.2|754.18|751.98|0
1640282060000|2021-12-23 17:54:20|754.63|752.43|754.63|752.43|754.63|752.43|754.63|752.43|0
1640282080000|2021-12-23 17:54:40|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1640282110000|2021-12-23 17:55:10|754.63|752.43|754.85|752.65|754.85|752.65|754.63|752.43|0
1640282120000|2021-12-23 17:55:20|754.96|752.76|754.63|752.43|754.96|752.76|754.63|752.43|0
1640282130000|2021-12-23 17:55:30|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1640282140000|2021-12-23 17:55:40|755.07|752.87|755.07|752.87|755.07|752.87|755.07|752.87|0
1640282150000|2021-12-23 17:55:50|755.3|753.1|755.3|753.1|755.3|753.1|755.07|752.87|0
1640282170000|2021-12-23 17:56:10|755.07|752.87|755.3|753.1|755.3|753.1|755.07|752.87|0
1640282180000|2021-12-23 17:56:20|755.07|752.87|755.07|752.87|755.07|752.87|755.07|752.87|0
1640282190000|2021-12-23 17:56:30|755.3|753.1|755.3|753.1|755.3|753.1|755.3|753.1|0
1640282220000|2021-12-23 17:57:00|755.07|752.87|755.07|752.87|755.07|752.87|755.07|752.87|0
1640282250000|2021-12-23 17:57:30|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1640282260000|2021-12-23 17:57:40|755.07|752.87|755.07|752.87|755.07|752.87|755.07|752.87|0
1640282270000|2021-12-23 17:57:50|754.85|752.65|755.07|752.87|755.07|752.87|754.85|752.65|0
1640282290000|2021-12-23 17:58:10|755.3|753.1|755.3|753.1|755.3|753.1|755.3|753.1|0
1640282300000|2021-12-23 17:58:20|755.52|753.32|755.52|753.32|755.52|753.32|755.52|753.32|0
1640282320000|2021-12-23 17:58:40|755.3|753.1|755.3|753.1|755.52|753.32|755.3|753.1|0
1640282330000|2021-12-23 17:58:50|755.52|753.32|755.52|753.32|755.52|753.32|755.3|753.1|0
1640282350000|2021-12-23 17:59:10|755.3|753.1|755.3|753.1|755.3|753.1|755.3|753.1|0
1640282370000|2021-12-23 17:59:30|755.07|752.87|755.07|752.87|755.07|752.87|755.07|752.87|0
1640282380000|2021-12-23 17:59:40|755.3|753.1|755.52|753.32|755.52|753.32|755.3|753.1|0
1640282390000|2021-12-23 17:59:50|755.75|753.55|755.75|753.55|755.75|753.55|755.75|753.55|0
1640282400000|2021-12-23 18:00:00|755.52|753.32|755.75|753.55|755.75|753.55|755.52|753.32|0
1640282410000|2021-12-23 18:00:10|755.97|753.77|755.97|753.77|755.97|753.77|755.97|753.77|0
1640282420000|2021-12-23 18:00:20|755.75|753.55|755.75|753.55|755.75|753.55|755.75|753.55|0
1640282440000|2021-12-23 18:00:40|755.97|753.77|755.97|753.77|755.97|753.77|755.97|753.77|0
1640282460000|2021-12-23 18:01:00|756.19|753.99|756.19|753.99|756.19|753.99|756.19|753.99|0
1640282490000|2021-12-23 18:01:30|755.97|753.77|755.97|753.77|755.97|753.77|755.97|753.77|0
1640282500000|2021-12-23 18:01:40|755.74|753.54|755.74|753.54|755.74|753.54|755.74|753.54|0
1640282520000|2021-12-23 18:02:00|755.97|753.77|755.97|753.77|755.97|753.77|755.97|753.77|0
1640282540000|2021-12-23 18:02:20|755.74|753.54|755.74|753.54|755.74|753.54|755.74|753.54|0
1640282550000|2021-12-23 18:02:30|755.52|753.32|755.52|753.32|755.52|753.32|755.52|753.32|0
1640282570000|2021-12-23 18:02:50|755.63|753.43|755.52|753.32|755.63|753.43|755.52|753.32|0
1640282580000|2021-12-23 18:03:00|755.3|753.1|755.3|753.1|755.3|753.1|755.3|753.1|0
1640282620000|2021-12-23 18:03:40|755.52|753.32|755.07|752.87|755.52|753.32|755.07|752.87|0
1640282640000|2021-12-23 18:04:00|754.85|752.65|755.07|752.87|755.07|752.87|754.85|752.65|0
1640282660000|2021-12-23 18:04:20|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1640282680000|2021-12-23 18:04:40|754.62|752.42|754.62|752.42|754.62|752.42|754.62|752.42|0
1640282700000|2021-12-23 18:05:00|754.85|752.65|755.29|753.09|755.29|753.09|754.85|752.65|0
1640282710000|2021-12-23 18:05:10|755.52|753.32|755.52|753.32|755.52|753.32|755.52|753.32|0
1640282720000|2021-12-23 18:05:20|755.29|753.09|755.29|753.09|755.29|753.09|755.29|753.09|0
1640282730000|2021-12-23 18:05:30|755.52|753.32|755.52|753.32|755.52|753.32|755.52|753.32|0
1640282740000|2021-12-23 18:05:40|755.74|753.54|755.52|753.32|755.74|753.54|755.52|753.32|0
1640282760000|2021-12-23 18:06:00|755.29|753.09|755.29|753.09|755.29|753.09|755.07|752.87|0
1640282770000|2021-12-23 18:06:10|755.18|752.98|755.07|752.87|755.18|752.98|755.07|752.87|0
1640282790000|2021-12-23 18:06:30|755.29|753.09|755.29|753.09|755.29|753.09|755.29|753.09|0
1640282800000|2021-12-23 18:06:40|755.07|752.87|755.07|752.87|755.07|752.87|755.07|752.87|0
1640282820000|2021-12-23 18:07:00|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1640282830000|2021-12-23 18:07:10|754.84|752.64|755.07|752.87|755.07|752.87|754.84|752.64|0
1640282840000|2021-12-23 18:07:20|755.29|753.09|755.07|752.87|755.29|753.09|755.07|752.87|0
1640282850000|2021-12-23 18:07:30|754.84|752.64|754.84|752.64|754.84|752.64|754.84|752.64|0
1640282860000|2021-12-23 18:07:40|755.07|752.87|755.07|752.87|755.07|752.87|755.07|752.87|0
1640282870000|2021-12-23 18:07:50|754.84|752.64|754.84|752.64|754.84|752.64|754.84|752.64|0
1640282880000|2021-12-23 18:08:00|755.07|752.87|754.84|752.64|755.07|752.87|754.84|752.64|0
1640282890000|2021-12-23 18:08:10|754.44|752.24|754.44|752.24|754.44|752.24|754.21|752.01|0
1640282940000|2021-12-23 18:09:00|754.66|752.46|754.66|752.46|754.66|752.46|754.66|752.46|0
1640282950000|2021-12-23 18:09:10|754.44|752.24|754.66|752.46|754.66|752.46|754.44|752.24|0
1640282990000|2021-12-23 18:09:50|754.44|752.24|754.44|752.24|754.44|752.24|754.44|752.24|0
1640283010000|2021-12-23 18:10:10|754.66|752.46|754.66|752.46|754.66|752.46|754.66|752.46|0
1640283020000|2021-12-23 18:10:20|754.44|752.24|754.44|752.24|754.44|752.24|754.44|752.24|0
1640283040000|2021-12-23 18:10:40|754.66|752.46|754.66|752.46|754.66|752.46|754.66|752.46|0
1640283080000|2021-12-23 18:11:20|754.54|752.34|754.54|752.34|754.54|752.34|754.54|752.34|0
1640283090000|2021-12-23 18:11:30|754.44|752.24|754.44|752.24|754.44|752.24|754.44|752.24|0
1640283100000|2021-12-23 18:11:40|754.66|752.46|754.44|752.24|754.66|752.46|754.44|752.24|0
1640283120000|2021-12-23 18:12:00|754.43|752.23|754.43|752.23|754.43|752.23|754.43|752.23|0
1640283140000|2021-12-23 18:12:20|754.21|752.01|754.21|752.01|754.21|752.01|754.21|752.01|0
1640283150000|2021-12-23 18:12:30|753.99|751.79|753.99|751.79|753.99|751.79|753.99|751.79|0
1640283160000|2021-12-23 18:12:40|753.76|751.56|753.76|751.56|753.76|751.56|753.76|751.56|0
1640283170000|2021-12-23 18:12:50|753.54|751.34|753.76|751.56|753.76|751.56|753.54|751.34|0
1640283180000|2021-12-23 18:13:00|753.54|751.34|753.54|751.34|753.54|751.34|753.54|751.34|0
1640283190000|2021-12-23 18:13:10|753.31|751.11|753.31|751.11|753.31|751.11|753.31|751.11|0
1640283210000|2021-12-23 18:13:30|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1640283220000|2021-12-23 18:13:40|752.86|750.66|752.19|749.99|752.86|750.66|752.19|749.99|0
1640283230000|2021-12-23 18:13:50|752.42|750.22|752.42|750.22|752.42|750.22|752.42|750.22|0
1640283240000|2021-12-23 18:14:00|752.64|750.44|752.64|750.44|752.64|750.44|752.52|750.32|0
1640283250000|2021-12-23 18:14:10|752.86|750.66|753.31|751.11|753.31|751.11|752.86|750.66|0
1640283270000|2021-12-23 18:14:30|753.09|750.89|752.86|750.66|753.09|750.89|752.86|750.66|0
1640283280000|2021-12-23 18:14:40|752.97|750.77|752.97|750.77|753.09|750.89|752.86|750.66|0
1640283290000|2021-12-23 18:14:50|752.86|750.66|752.86|750.66|752.86|750.66|752.86|750.66|0
1640283300000|2021-12-23 18:15:00|752.64|750.44|752.64|750.44|752.64|750.44|752.64|750.44|0
1640283320000|2021-12-23 18:15:20|752.86|750.66|752.86|750.66|752.86|750.66|752.86|750.66|0
1640283330000|2021-12-23 18:15:30|753.09|750.89|753.31|751.11|753.31|751.11|753.09|750.89|0
1640283340000|2021-12-23 18:15:40|753.09|750.89|753.31|751.11|753.31|751.11|753.09|750.89|0
1640283350000|2021-12-23 18:15:50|753.54|751.34|753.54|751.34|753.54|751.34|753.54|751.34|0
1640283360000|2021-12-23 18:16:00|753.76|751.56|753.76|751.56|753.76|751.56|753.76|751.56|0
1640283370000|2021-12-23 18:16:10|753.54|751.34|753.54|751.34|753.54|751.34|753.54|751.34|0
1640283380000|2021-12-23 18:16:20|753.76|751.56|753.76|751.56|753.76|751.56|753.76|751.56|0
1640283390000|2021-12-23 18:16:30|753.54|751.34|753.54|751.34|753.54|751.34|753.54|751.34|0
1640283400000|2021-12-23 18:16:40|753.76|751.56|753.76|751.56|753.76|751.56|753.76|751.56|0
1640283410000|2021-12-23 18:16:50|753.54|751.34|753.54|751.34|753.54|751.34|753.54|751.34|0
1640283460000|2021-12-23 18:17:40|753.53|751.33|753.42|751.22|753.53|751.33|753.42|751.22|0
1640283470000|2021-12-23 18:17:50|753.31|751.11|753.31|751.11|753.31|751.11|753.31|751.11|0
1640283480000|2021-12-23 18:18:00|753.09|750.89|753.19|750.99|753.31|751.11|753.09|750.89|0
1640283490000|2021-12-23 18:18:10|753.31|751.11|753.31|751.11|753.31|751.11|753.31|751.11|0
1640283510000|2021-12-23 18:18:30|753.19|750.99|753.09|750.89|753.19|750.99|753.09|750.89|0
1640283520000|2021-12-23 18:18:40|752.86|750.66|753.09|750.89|753.09|750.89|752.86|750.66|0
1640283530000|2021-12-23 18:18:50|752.86|750.66|752.86|750.66|753.09|750.89|752.86|750.66|0
1640283540000|2021-12-23 18:19:00|753.09|750.89|753.09|750.89|753.09|750.89|753.09|750.89|0
1640283580000|2021-12-23 18:19:40|753.31|751.11|753.09|750.89|753.31|751.11|753.09|750.89|0
1640283600000|2021-12-23 18:20:00|753.31|751.11|753.31|751.11|753.31|751.11|753.31|751.11|0
1640283660000|2021-12-23 18:21:00|753.53|751.33|753.31|751.11|753.53|751.33|753.31|751.11|0
1640283690000|2021-12-23 18:21:30|753.08|750.88|753.08|750.88|753.08|750.88|753.08|750.88|0
1640283730000|2021-12-23 18:22:10|753.31|751.11|753.31|751.11|753.31|751.11|753.31|751.11|0
1640283760000|2021-12-23 18:22:40|753.53|751.33|753.31|751.11|753.53|751.33|753.31|751.11|0
1640283780000|2021-12-23 18:23:00|753.53|751.33|753.31|751.11|753.53|751.33|753.31|751.11|0
1640283800000|2021-12-23 18:23:20|753.08|750.88|753.31|751.11|753.31|751.11|753.08|750.88|0
1640283820000|2021-12-23 18:23:40|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1640283850000|2021-12-23 18:24:10|753.31|751.11|753.53|751.33|753.53|751.33|753.31|751.11|0
1640283880000|2021-12-23 18:24:40|753.76|751.56|753.76|751.56|753.76|751.56|753.76|751.56|0
1640283910000|2021-12-23 18:25:10|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1640283920000|2021-12-23 18:25:20|753.76|751.56|753.53|751.33|753.76|751.56|753.53|751.33|0
1640283930000|2021-12-23 18:25:30|753.76|751.56|753.76|751.56|753.76|751.56|753.76|751.56|0
1640283940000|2021-12-23 18:25:40|753.53|751.33|753.53|751.33|753.53|751.33|753.53|751.33|0
1640283950000|2021-12-23 18:25:50|753.64|751.44|753.76|751.56|753.76|751.56|753.53|751.33|0
1640283970000|2021-12-23 18:26:10|753.98|751.78|753.98|751.78|753.98|751.78|753.98|751.78|0
1640283980000|2021-12-23 18:26:20|754.2|752|754.43|752.23|754.43|752.23|754.2|752|0
1640283990000|2021-12-23 18:26:30|754.2|752|754.2|752|754.2|752|754.2|752|0
1640284000000|2021-12-23 18:26:40|754.43|752.23|754.43|752.23|754.43|752.23|754.43|752.23|0
1640284020000|2021-12-23 18:27:00|754.65|752.45|754.54|752.34|754.65|752.45|754.54|752.34|0
1640284030000|2021-12-23 18:27:10|754.43|752.23|754.65|752.45|754.65|752.45|754.43|752.23|0
1640284050000|2021-12-23 18:27:30|754.88|752.68|754.65|752.45|754.88|752.68|754.65|752.45|0
1640284060000|2021-12-23 18:27:40|754.88|752.68|754.88|752.68|754.88|752.68|754.88|752.68|0
1640284070000|2021-12-23 18:27:50|755.1|752.9|755.1|752.9|755.1|752.9|755.1|752.9|0
1640284080000|2021-12-23 18:28:00|755.33|753.13|755.33|753.13|755.33|753.13|755.33|753.13|0
1640284090000|2021-12-23 18:28:10|755.32|753.12|755.55|753.35|755.77|753.57|755.32|753.12|0
1640284100000|2021-12-23 18:28:20|755.77|753.57|756|753.8|756|753.8|755.77|753.57|0
1640284110000|2021-12-23 18:28:30|756.22|754.02|756|753.8|756.22|754.02|755.77|753.57|0
1640284120000|2021-12-23 18:28:40|756.22|754.02|756.22|754.02|756.22|754.02|756.22|754.02|0
1640284130000|2021-12-23 18:28:50|756.45|754.25|756.22|754.02|756.45|754.25|756.22|754.02|0
1640284140000|2021-12-23 18:29:00|756.45|754.25|756.45|754.25|756.45|754.25|756.45|754.25|0
1640284150000|2021-12-23 18:29:10|756.22|754.02|756.45|754.25|756.45|754.25|756.22|754.02|0
1640284160000|2021-12-23 18:29:20|756.67|754.47|756.45|754.25|756.67|754.47|756.45|754.25|0
1640284170000|2021-12-23 18:29:30|756.22|754.02|756.45|754.25|756.45|754.25|756.22|754.02|0
1640284180000|2021-12-23 18:29:40|756.22|754.02|756.22|754.02|756.33|754.13|756.22|754.02|0
1640284190000|2021-12-23 18:29:50|756.45|754.25|756.45|754.25|756.45|754.25|756.45|754.25|0
1640284200000|2021-12-23 18:30:00|756.67|754.47|756.45|754.25|756.67|754.47|756.45|754.25|0
1640284210000|2021-12-23 18:30:10|756.22|754.02|756.22|754.02|756.22|754.02|756.22|754.02|0
1640284220000|2021-12-23 18:30:20|755.77|753.57|755.77|753.57|755.77|753.57|755.77|753.57|0
1640284230000|2021-12-23 18:30:30|756|753.8|756.22|754.02|756.22|754.02|756|753.8|0
1640284240000|2021-12-23 18:30:40|756|753.8|756.22|754.02|756.22|754.02|756|753.8|0
1640284250000|2021-12-23 18:30:50|756.45|754.25|756.45|754.25|756.45|754.25|756.45|754.25|0
1640284260000|2021-12-23 18:31:00|756.67|754.47|756.67|754.47|756.67|754.47|756.67|754.47|0
1640284270000|2021-12-23 18:31:10|756.45|754.25|756.22|754.02|756.45|754.25|756.22|754.02|0
1640284300000|2021-12-23 18:31:40|756.45|754.25|756.45|754.25|756.45|754.25|756.45|754.25|0
1640284320000|2021-12-23 18:32:00|756.22|754.02|756.45|754.25|756.45|754.25|756.22|754.02|0
1640284330000|2021-12-23 18:32:10|756.22|754.02|756.22|754.02|756.45|754.25|756.22|754.02|0
1640284350000|2021-12-23 18:32:30|756|753.8|756|753.8|756|753.8|756|753.8|0
1640284360000|2021-12-23 18:32:40|756.22|754.02|756|753.8|756.22|754.02|756|753.8|0
1640284400000|2021-12-23 18:33:20|755.55|753.35|755.55|753.35|755.55|753.35|755.55|753.35|0
1640284440000|2021-12-23 18:34:00|755.32|753.12|755.32|753.12|755.55|753.35|755.32|753.12|0
1640284460000|2021-12-23 18:34:20|755.55|753.35|755.32|753.12|755.55|753.35|755.32|753.12|0
1640284470000|2021-12-23 18:34:30|755.55|753.35|755.55|753.35|755.55|753.35|755.55|753.35|0
1640284480000|2021-12-23 18:34:40|755.32|753.12|755.32|753.12|755.32|753.12|755.32|753.12|0
1640284490000|2021-12-23 18:34:50|755.55|753.35|755.55|753.35|755.55|753.35|755.55|753.35|0
1640284510000|2021-12-23 18:35:10|755.32|753.12|755.55|753.35|755.55|753.35|755.32|753.12|0
1640284530000|2021-12-23 18:35:30|755.77|753.57|755.32|753.12|755.77|753.57|755.32|753.12|0
1640284550000|2021-12-23 18:35:50|755.55|753.35|755.55|753.35|755.55|753.35|755.55|753.35|0
1640284560000|2021-12-23 18:36:00|755.32|753.12|755.32|753.12|755.32|753.12|755.32|753.12|0
1640284580000|2021-12-23 18:36:20|755.55|753.35|755.55|753.35|755.55|753.35|755.55|753.35|0
1640284620000|2021-12-23 18:37:00|755.32|753.12|755.32|753.12|755.32|753.12|755.32|753.12|0
1640284630000|2021-12-23 18:37:10|755.55|753.35|755.32|753.12|755.55|753.35|755.32|753.12|0
1640284690000|2021-12-23 18:38:10|755.2|753|755.32|753.12|755.32|753.12|755.2|753|0
1640284700000|2021-12-23 18:38:20|755.1|752.9|755.32|753.12|755.32|753.12|755.1|752.9|0
1640284710000|2021-12-23 18:38:30|755.1|752.9|755.1|752.9|755.1|752.9|755.1|752.9|0
1640284720000|2021-12-23 18:38:40|755.32|753.12|755.32|753.12|755.32|753.12|755.32|753.12|0
1640284780000|2021-12-23 18:39:40|755.1|752.9|755.1|752.9|755.1|752.9|755.1|752.9|0
1640284790000|2021-12-23 18:39:50|755.09|752.89|755.09|752.89|755.09|752.89|755.09|752.89|0
1640284800000|2021-12-23 18:40:00|754.87|752.67|754.65|752.45|754.87|752.67|754.65|752.45|0
1640284810000|2021-12-23 18:40:10|754.87|752.67|755.09|752.89|755.09|752.89|754.87|752.67|0
1640284820000|2021-12-23 18:40:20|754.87|752.67|754.65|752.45|754.87|752.67|754.65|752.45|0
1640284830000|2021-12-23 18:40:30|754.87|752.67|755.09|752.89|755.09|752.89|754.87|752.67|0
1640284840000|2021-12-23 18:40:40|754.87|752.67|754.87|752.67|754.87|752.67|754.87|752.67|0
1640284850000|2021-12-23 18:40:50|755.09|752.89|755.09|752.89|755.09|752.89|755.09|752.89|0
1640284860000|2021-12-23 18:41:00|754.87|752.67|755.09|752.89|755.09|752.89|754.87|752.67|0
1640284870000|2021-12-23 18:41:10|754.87|752.67|754.87|752.67|754.87|752.67|754.87|752.67|0
1640284890000|2021-12-23 18:41:30|755.09|752.89|754.87|752.67|755.09|752.89|754.87|752.67|0
1640284900000|2021-12-23 18:41:40|755.09|752.89|754.87|752.67|755.09|752.89|754.87|752.67|0
1640284910000|2021-12-23 18:41:50|755.09|752.89|755.09|752.89|755.09|752.89|755.09|752.89|0
1640284940000|2021-12-23 18:42:20|755.32|753.12|755.32|753.12|755.32|753.12|755.32|753.12|0
1640284960000|2021-12-23 18:42:40|755.09|752.89|755.09|752.89|755.09|752.89|755.09|752.89|0
1640284970000|2021-12-23 18:42:50|755.2|753|755.09|752.89|755.2|753|755.09|752.89|0
1640284980000|2021-12-23 18:43:00|755.32|753.12|755.32|753.12|755.32|753.12|755.32|753.12|0
1640285000000|2021-12-23 18:43:20|755.09|752.89|755.09|752.89|755.09|752.89|755.09|752.89|0
1640285010000|2021-12-23 18:43:30|755.32|753.12|755.32|753.12|755.32|753.12|755.32|753.12|0
1640285040000|2021-12-23 18:44:00|755.54|753.34|755.32|753.12|755.54|753.34|755.32|753.12|0
1640285050000|2021-12-23 18:44:10|755.54|753.34|755.32|753.12|755.54|753.34|755.32|753.12|0
1640285090000|2021-12-23 18:44:50|755.09|752.89|755.32|753.12|755.32|753.12|755.09|752.89|0
1640285100000|2021-12-23 18:45:00|755.09|752.89|755.32|753.12|755.32|753.12|755.09|752.89|0
1640285120000|2021-12-23 18:45:20|755.54|753.34|755.54|753.34|755.54|753.34|755.54|753.34|0
1640285130000|2021-12-23 18:45:30|755.77|753.57|755.77|753.57|755.77|753.57|755.77|753.57|0
1640285140000|2021-12-23 18:45:40|755.54|753.34|755.54|753.34|755.54|753.34|755.54|753.34|0
1640285150000|2021-12-23 18:45:50|755.77|753.57|755.77|753.57|755.77|753.57|755.77|753.57|0
1640285160000|2021-12-23 18:46:00|755.99|753.79|755.77|753.57|755.99|753.79|755.77|753.57|0
1640285180000|2021-12-23 18:46:20|755.99|753.79|755.99|753.79|755.99|753.79|755.99|753.79|0
1640285220000|2021-12-23 18:47:00|756.21|754.01|756.21|754.01|756.21|754.01|756.21|754.01|0
1640285230000|2021-12-23 18:47:10|755.99|753.79|755.76|753.56|755.99|753.79|755.76|753.56|0
1640285260000|2021-12-23 18:47:40|755.99|753.79|755.99|753.79|755.99|753.79|755.76|753.56|0
1640285270000|2021-12-23 18:47:50|756.21|754.01|755.99|753.79|756.21|754.01|755.99|753.79|0
1640285280000|2021-12-23 18:48:00|756.21|754.01|756.21|754.01|756.21|754.01|756.21|754.01|0
1640285290000|2021-12-23 18:48:10|755.99|753.79|755.99|753.79|755.99|753.79|755.99|753.79|0
1640285340000|2021-12-23 18:49:00|756.21|754.01|756.21|754.01|756.21|754.01|756.21|754.01|0
1640285360000|2021-12-23 18:49:20|755.99|753.79|755.99|753.79|755.99|753.79|755.99|753.79|0
1640285370000|2021-12-23 18:49:30|756.21|754.01|756.21|754.01|756.21|754.01|756.21|754.01|0
1640285400000|2021-12-23 18:50:00|756.44|754.24|756.66|754.46|756.66|754.46|756.44|754.24|0
1640285410000|2021-12-23 18:50:10|756.44|754.24|756.44|754.24|756.44|754.24|756.44|754.24|0
1640285420000|2021-12-23 18:50:20|756.66|754.46|756.44|754.24|756.66|754.46|756.44|754.24|0
1640285430000|2021-12-23 18:50:30|756.66|754.46|756.66|754.46|756.66|754.46|756.66|754.46|0
1640285470000|2021-12-23 18:51:10|756.89|754.69|756.89|754.69|756.89|754.69|756.89|754.69|0
1640285530000|2021-12-23 18:52:10|756.66|754.46|756.66|754.46|756.66|754.46|756.66|754.46|0
1640285590000|2021-12-23 18:53:10|756.88|754.68|756.88|754.68|756.88|754.68|756.88|754.68|0
1640285600000|2021-12-23 18:53:20|756.66|754.46|756.66|754.46|756.66|754.46|756.66|754.46|0
1640285610000|2021-12-23 18:53:30|756.88|754.68|756.88|754.68|756.88|754.68|756.88|754.68|0
1640285640000|2021-12-23 18:54:00|756.66|754.46|756.66|754.46|756.66|754.46|756.66|754.46|0
1640285650000|2021-12-23 18:54:10|756.88|754.68|756.88|754.68|756.88|754.68|756.88|754.68|0
1640285690000|2021-12-23 18:54:50|757.11|754.91|757.11|754.91|757.11|754.91|757.11|754.91|0
1640285700000|2021-12-23 18:55:00|757.33|755.13|757.33|755.13|757.33|755.13|757.11|754.91|0
1640285710000|2021-12-23 18:55:10|757.56|755.36|757.56|755.36|757.56|755.36|757.56|755.36|0
1640285720000|2021-12-23 18:55:20|757.78|755.58|758.01|755.81|758.01|755.81|757.78|755.58|0
1640285730000|2021-12-23 18:55:30|757.78|755.58|758.01|755.81|758.01|755.81|757.78|755.58|0
1640285740000|2021-12-23 18:55:40|757.78|755.58|757.78|755.58|757.78|755.58|757.78|755.58|0
1640285750000|2021-12-23 18:55:50|758.01|755.81|758.01|755.81|758.01|755.81|758.01|755.81|0
1640285760000|2021-12-23 18:56:00|757.78|755.58|757.78|755.58|757.78|755.58|757.78|755.58|0
1640285770000|2021-12-23 18:56:10|757.56|755.36|757.56|755.36|757.56|755.36|757.56|755.36|0
1640285780000|2021-12-23 18:56:20|757.78|755.58|757.78|755.58|757.78|755.58|757.78|755.58|0
1640285790000|2021-12-23 18:56:30|758.01|755.81|758.01|755.81|758.01|755.81|758.01|755.81|0
1640285800000|2021-12-23 18:56:40|757.78|755.58|757.78|755.58|757.78|755.58|757.78|755.58|0
1640285850000|2021-12-23 18:57:30|758.01|755.81|757.33|755.13|758.01|755.81|757.33|755.13|0
1640285880000|2021-12-23 18:58:00|757.56|755.36|757.56|755.36|757.56|755.36|757.56|755.36|0
1640285900000|2021-12-23 18:58:20|757.33|755.13|757.56|755.36|757.56|755.36|757.33|755.13|0
1640285910000|2021-12-23 18:58:30|757.33|755.13|757.56|755.36|757.56|755.36|757.33|755.13|0
1640285920000|2021-12-23 18:58:40|757.33|755.13|757.33|755.13|757.33|755.13|757.33|755.13|0
1640285930000|2021-12-23 18:58:50|757.11|754.91|757.11|754.91|757.11|754.91|757.11|754.91|0
1640285940000|2021-12-23 18:59:00|756.88|754.68|756.88|754.68|757.11|754.91|756.88|754.68|0
1640285950000|2021-12-23 18:59:10|756.66|754.46|756.88|754.68|756.88|754.68|756.66|754.46|0
1640285970000|2021-12-23 18:59:30|757.11|754.91|757.11|754.91|757.11|754.91|757.11|754.91|0
1640285980000|2021-12-23 18:59:40|757.33|755.13|757.11|754.91|757.56|755.36|757.11|754.91|0
1640286000000|2021-12-23 19:00:00|757.33|755.13|757.33|755.13|757.33|755.13|757.33|755.13|0
1640286010000|2021-12-23 19:00:10|757.56|755.36|757.33|755.13|757.56|755.36|757.33|755.13|0
1640286020000|2021-12-23 19:00:20|757.78|755.58|757.56|755.36|757.78|755.58|757.56|755.36|0
1640286030000|2021-12-23 19:00:30|757.33|755.13|757.78|755.58|757.78|755.58|757.33|755.13|0
1640286040000|2021-12-23 19:00:40|758|755.8|758.23|756.03|758.23|756.03|758|755.8|0
1640286050000|2021-12-23 19:00:50|758|755.8|758.23|756.03|758.23|756.03|758|755.8|0
1640286060000|2021-12-23 19:01:00|758|755.8|758.23|756.03|758.23|756.03|758|755.8|0
1640286070000|2021-12-23 19:01:10|758|755.8|758|755.8|758|755.8|758|755.8|0
1640286080000|2021-12-23 19:01:20|758.23|756.03|758.45|756.25|758.45|756.25|758.23|756.03|0
1640286090000|2021-12-23 19:01:30|758.23|756.03|758|755.8|758.23|756.03|758|755.8|0
1640286100000|2021-12-23 19:01:40|758.23|756.03|758|755.8|758.23|756.03|758|755.8|0
1640286110000|2021-12-23 19:01:50|758.23|756.03|758.11|755.91|758.23|756.03|758|755.8|0
1640286120000|2021-12-23 19:02:00|758.23|756.03|758.23|756.03|758.23|756.03|758|755.8|0
1640286130000|2021-12-23 19:02:10|758.45|756.25|758.45|756.25|758.45|756.25|758.45|756.25|0
1640286160000|2021-12-23 19:02:40|758.68|756.48|758.68|756.48|758.68|756.48|758.68|756.48|0
1640286170000|2021-12-23 19:02:50|758.45|756.25|758.9|756.7|758.9|756.7|758.45|756.25|0
1640286180000|2021-12-23 19:03:00|758.68|756.48|758.68|756.48|758.68|756.48|758.68|756.48|0
1640286190000|2021-12-23 19:03:10|758.78|756.58|758.9|756.7|758.9|756.7|758.78|756.58|0
1640286200000|2021-12-23 19:03:20|758.68|756.48|758.9|756.7|758.9|756.7|758.68|756.48|0
1640286210000|2021-12-23 19:03:30|759.13|756.93|759.13|756.93|759.13|756.93|759.13|756.93|0
1640286220000|2021-12-23 19:03:40|758.9|756.7|759.13|756.93|759.13|756.93|758.9|756.7|0
1640286240000|2021-12-23 19:04:00|758.9|756.7|758.9|756.7|758.9|756.7|758.9|756.7|0
1640286250000|2021-12-23 19:04:10|758.68|756.48|758.68|756.48|758.68|756.48|758.68|756.48|0
1640286260000|2021-12-23 19:04:20|758.9|756.7|758.68|756.48|758.9|756.7|758.68|756.48|0
1640286290000|2021-12-23 19:04:50|758.45|756.25|758.45|756.25|758.45|756.25|758.45|756.25|0
1640286300000|2021-12-23 19:05:00|758.68|756.48|758.68|756.48|758.68|756.48|758.68|756.48|0
1640286330000|2021-12-23 19:05:30|758.9|756.7|758.9|756.7|758.9|756.7|758.9|756.7|0
1640286350000|2021-12-23 19:05:50|759.13|756.93|759.13|756.93|759.13|756.93|758.9|756.7|0
1640286370000|2021-12-23 19:06:10|758.9|756.7|758.9|756.7|758.9|756.7|758.9|756.7|0
1640286390000|2021-12-23 19:06:30|759.12|756.92|759.12|756.92|759.12|756.92|759.12|756.92|0
1640286400000|2021-12-23 19:06:40|758.9|756.7|759.12|756.92|759.12|756.92|758.9|756.7|0
1640286410000|2021-12-23 19:06:50|758.9|756.7|758.9|756.7|758.9|756.7|758.68|756.48|0
1640286430000|2021-12-23 19:07:10|758.68|756.48|758.68|756.48|758.68|756.48|758.68|756.48|0
1640286450000|2021-12-23 19:07:30|758.9|756.7|758.9|756.7|758.9|756.7|758.9|756.7|0
1640286490000|2021-12-23 19:08:10|759.12|756.92|759.12|756.92|759.12|756.92|758.9|756.7|0
1640286500000|2021-12-23 19:08:20|759.35|757.15|759.35|757.15|759.35|757.15|759.35|757.15|0
1640286530000|2021-12-23 19:08:50|759.12|756.92|759.12|756.92|759.12|756.92|759.12|756.92|0
1640286540000|2021-12-23 19:09:00|759.35|757.15|758.67|756.47|759.35|757.15|758.67|756.47|0
1640286550000|2021-12-23 19:09:10|758.45|756.25|758.45|756.25|758.45|756.25|758.45|756.25|0
1640286560000|2021-12-23 19:09:20|758.22|756.02|758.22|756.02|758.22|756.02|758.22|756.02|0
1640286570000|2021-12-23 19:09:30|758.11|755.91|757.78|755.58|758.11|755.91|757.78|755.58|0
1640286590000|2021-12-23 19:09:50|758|755.8|758|755.8|758|755.8|758|755.8|0
1640286600000|2021-12-23 19:10:00|758.22|756.02|758.22|756.02|758.22|756.02|758.22|756.02|0
1640286620000|2021-12-23 19:10:20|758|755.8|758|755.8|758|755.8|758|755.8|0
1640286630000|2021-12-23 19:10:30|757.77|755.57|757.77|755.57|758|755.8|757.77|755.57|0
1640286650000|2021-12-23 19:10:50|757.55|755.35|757.77|755.57|757.77|755.57|757.55|755.35|0
1640286670000|2021-12-23 19:11:10|758|755.8|758.22|756.02|758.22|756.02|758|755.8|0
1640286680000|2021-12-23 19:11:20|758|755.8|758.22|756.02|758.22|756.02|758|755.8|0
1640286690000|2021-12-23 19:11:30|758|755.8|758|755.8|758|755.8|758|755.8|0
1640286700000|2021-12-23 19:11:40|758.22|756.02|758.22|756.02|758.22|756.02|758.22|756.02|0
1640286710000|2021-12-23 19:11:50|758|755.8|758|755.8|758|755.8|758|755.8|0
1640286720000|2021-12-23 19:12:00|758.22|756.02|758.22|756.02|758.22|756.02|758.22|756.02|0
1640286730000|2021-12-23 19:12:10|758|755.8|758|755.8|758|755.8|758|755.8|0
1640286750000|2021-12-23 19:12:30|758.22|756.02|758.22|756.02|758.22|756.02|758.22|756.02|0
1640286760000|2021-12-23 19:12:40|758|755.8|758|755.8|758|755.8|758|755.8|0
1640286770000|2021-12-23 19:12:50|758.22|756.02|758.22|756.02|758.22|756.02|758.22|756.02|0
1640286780000|2021-12-23 19:13:00|758|755.8|758|755.8|758|755.8|758|755.8|0
1640286790000|2021-12-23 19:13:10|757.77|755.57|758|755.8|758|755.8|757.77|755.57|0
1640286800000|2021-12-23 19:13:20|758.22|756.02|758|755.8|758.22|756.02|758|755.8|0
1640286840000|2021-12-23 19:14:00|757.77|755.57|757.77|755.57|757.77|755.57|757.77|755.57|0
1640286850000|2021-12-23 19:14:10|758|755.8|757.77|755.57|758|755.8|757.77|755.57|0
1640286880000|2021-12-23 19:14:40|757.55|755.35|757.55|755.35|757.55|755.35|757.55|755.35|0
1640286890000|2021-12-23 19:14:50|757.77|755.57|757.77|755.57|757.77|755.57|757.77|755.57|0
1640286910000|2021-12-23 19:15:10|757.55|755.35|757.55|755.35|757.55|755.35|757.55|755.35|0
1640286940000|2021-12-23 19:15:40|757.77|755.57|757.32|755.12|757.77|755.57|757.32|755.12|0
1640286950000|2021-12-23 19:15:50|757.1|754.9|757.32|755.12|757.32|755.12|757.1|754.9|0
1640286960000|2021-12-23 19:16:00|756.65|754.45|757.1|754.9|757.1|754.9|756.65|754.45|0
1640286970000|2021-12-23 19:16:10|756.98|754.78|756.42|754.22|756.98|754.78|756.42|754.22|0
1640286980000|2021-12-23 19:16:20|756.2|754|756.2|754|756.2|754|756.2|754|0
1640286990000|2021-12-23 19:16:30|756.42|754.22|756.87|754.67|756.87|754.67|756.42|754.22|0
1640287000000|2021-12-23 19:16:40|757.1|754.9|756.87|754.67|757.1|754.9|756.87|754.67|0
1640287010000|2021-12-23 19:16:50|757.32|755.12|757.32|755.12|757.32|755.12|757.32|755.12|0
1640287040000|2021-12-23 19:17:20|757.55|755.35|757.55|755.35|757.55|755.35|757.55|755.35|0
1640287070000|2021-12-23 19:17:50|757.65|755.45|757.55|755.35|757.77|755.57|757.55|755.35|0
1640287080000|2021-12-23 19:18:00|757.77|755.57|757.55|755.35|757.77|755.57|757.55|755.35|0
1640287090000|2021-12-23 19:18:10|757.77|755.57|757.55|755.35|757.77|755.57|757.55|755.35|0
1640287100000|2021-12-23 19:18:20|757.77|755.57|757.77|755.57|757.77|755.57|757.77|755.57|0
1640287120000|2021-12-23 19:18:40|758.22|756.02|758.45|756.25|758.45|756.25|758.22|756.02|0
1640287130000|2021-12-23 19:18:50|758.67|756.47|758.67|756.47|758.67|756.47|758.44|756.24|0
1640287140000|2021-12-23 19:19:00|758.44|756.24|758.67|756.47|758.67|756.47|758.44|756.24|0
1640287160000|2021-12-23 19:19:20|758.44|756.24|758.44|756.24|758.44|756.24|758.44|756.24|0
1640287180000|2021-12-23 19:19:40|758.67|756.47|758.67|756.47|758.67|756.47|758.67|756.47|0
1640287190000|2021-12-23 19:19:50|758.44|756.24|758.44|756.24|758.67|756.47|758.44|756.24|0
1640287200000|2021-12-23 19:20:00|758.22|756.02|758.44|756.24|758.44|756.24|758.22|756.02|0
1640287210000|2021-12-23 19:20:10|758.22|756.02|758.44|756.24|758.44|756.24|758.22|756.02|0
1640287220000|2021-12-23 19:20:20|758.67|756.47|758.67|756.47|758.67|756.47|758.67|756.47|0
1640287240000|2021-12-23 19:20:40|758.89|756.69|758.67|756.47|758.89|756.69|758.67|756.47|0
1640287250000|2021-12-23 19:20:50|758.89|756.69|758.89|756.69|758.89|756.69|758.89|756.69|0
1640287270000|2021-12-23 19:21:10|758.67|756.47|758.67|756.47|758.89|756.69|758.67|756.47|0
1640287280000|2021-12-23 19:21:20|758.78|756.58|758.89|756.69|758.89|756.69|758.78|756.58|0
1640287290000|2021-12-23 19:21:30|759.12|756.92|759.12|756.92|759.12|756.92|758.89|756.69|0
1640287300000|2021-12-23 19:21:40|759|756.8|759.12|756.92|759.12|756.92|759|756.8|0
1640287310000|2021-12-23 19:21:50|758.89|756.69|759.12|756.92|759.12|756.92|758.89|756.69|0
1640287320000|2021-12-23 19:22:00|758.89|756.69|758.67|756.47|758.89|756.69|758.67|756.47|0
1640287330000|2021-12-23 19:22:10|758.89|756.69|759.12|756.92|759.12|756.92|758.89|756.69|0
1640287360000|2021-12-23 19:22:40|759.34|757.14|759.34|757.14|759.34|757.14|759.34|757.14|0
1640287370000|2021-12-23 19:22:50|759.12|756.92|759.34|757.14|759.34|757.14|759.12|756.92|0
1640287380000|2021-12-23 19:23:00|759.12|756.92|759.12|756.92|759.12|756.92|758.89|756.69|0
1640287400000|2021-12-23 19:23:20|758.89|756.69|758.89|756.69|758.89|756.69|758.89|756.69|0
1640287410000|2021-12-23 19:23:30|759.12|756.92|759.12|756.92|759.12|756.92|759.12|756.92|0
1640287420000|2021-12-23 19:23:40|759.34|757.14|759.12|756.92|759.34|757.14|759.12|756.92|0
1640287430000|2021-12-23 19:23:50|759.34|757.14|759.57|757.37|759.57|757.37|759.34|757.14|0
1640287460000|2021-12-23 19:24:20|759.79|757.59|759.79|757.59|759.79|757.59|759.79|757.59|0
1640287480000|2021-12-23 19:24:40|759.9|757.7|759.79|757.59|760.02|757.82|759.79|757.59|0
1640287490000|2021-12-23 19:24:50|760.02|757.82|759.9|757.7|760.02|757.82|759.9|757.7|0
1640287500000|2021-12-23 19:25:00|760.02|757.82|760.02|757.82|760.02|757.82|760.02|757.82|0
1640287510000|2021-12-23 19:25:10|760.24|758.04|760.24|758.04|760.24|758.04|760.24|758.04|0
1640287520000|2021-12-23 19:25:20|760.46|758.26|760.24|758.04|760.46|758.26|760.24|758.04|0
1640287530000|2021-12-23 19:25:30|760.46|758.26|760.46|758.26|760.46|758.26|760.24|758.04|0
1640287540000|2021-12-23 19:25:40|760.24|758.04|760.02|757.82|760.24|758.04|760.02|757.82|0
1640287550000|2021-12-23 19:25:50|760.01|757.81|760.01|757.81|760.01|757.81|759.79|757.59|0
1640287560000|2021-12-23 19:26:00|759.79|757.59|760.01|757.81|760.24|758.04|759.79|757.59|0
1640287570000|2021-12-23 19:26:10|759.79|757.59|759.57|757.37|759.79|757.59|759.57|757.37|0
1640287580000|2021-12-23 19:26:20|759.79|757.59|759.57|757.37|759.79|757.59|759.57|757.37|0
1640287600000|2021-12-23 19:26:40|759.56|757.36|759.56|757.36|759.56|757.36|759.56|757.36|0
1640287610000|2021-12-23 19:26:50|759.34|757.14|759.34|757.14|759.34|757.14|759.34|757.14|0
1640287620000|2021-12-23 19:27:00|759.56|757.36|759.56|757.36|759.56|757.36|759.34|757.14|0
1640287630000|2021-12-23 19:27:10|759.34|757.14|759.56|757.36|759.56|757.36|759.34|757.14|0
1640287650000|2021-12-23 19:27:30|759.67|757.47|759.79|757.59|759.79|757.59|759.56|757.36|0
1640287660000|2021-12-23 19:27:40|759.56|757.36|759.79|757.59|760.01|757.81|759.56|757.36|0
1640287670000|2021-12-23 19:27:50|759.56|757.36|759.79|757.59|759.79|757.59|759.56|757.36|0
1640287680000|2021-12-23 19:28:00|759.56|757.36|759.34|757.14|759.56|757.36|759.34|757.14|0
1640287690000|2021-12-23 19:28:10|759.45|757.25|759.45|757.25|759.56|757.36|759.45|757.25|0
1640287700000|2021-12-23 19:28:20|759.34|757.14|759.56|757.36|759.56|757.36|759.34|757.14|0
1640287720000|2021-12-23 19:28:40|759.34|757.14|759.34|757.14|759.45|757.25|759.34|757.14|0
1640287740000|2021-12-23 19:29:00|759.56|757.36|759.56|757.36|759.56|757.36|759.56|757.36|0
1640287750000|2021-12-23 19:29:10|759.34|757.14|759.56|757.36|759.56|757.36|759.34|757.14|0
1640287760000|2021-12-23 19:29:20|759.34|757.14|759.34|757.14|759.34|757.14|759.34|757.14|0
1640287790000|2021-12-23 19:29:50|759.56|757.36|759.34|757.14|759.56|757.36|759.34|757.14|0
1640287810000|2021-12-23 19:30:10|759.22|757.02|759.34|757.14|759.34|757.14|759.22|757.02|0
1640287820000|2021-12-23 19:30:20|759.11|756.91|759.11|756.91|759.11|756.91|759.11|756.91|0
1640287830000|2021-12-23 19:30:30|759.34|757.14|759.45|757.25|759.45|757.25|759.34|757.14|0
1640287840000|2021-12-23 19:30:40|759.34|757.14|759.79|757.59|759.79|757.59|759.34|757.14|0
1640287850000|2021-12-23 19:30:50|759.56|757.36|759.56|757.36|759.56|757.36|759.56|757.36|0
1640287860000|2021-12-23 19:31:00|759.79|757.59|759.79|757.59|759.79|757.59|759.79|757.59|0
1640287880000|2021-12-23 19:31:20|759.56|757.36|759.79|757.59|759.79|757.59|759.56|757.36|0
1640287890000|2021-12-23 19:31:30|759.56|757.36|759.34|757.14|759.56|757.36|759.34|757.14|0
1640287900000|2021-12-23 19:31:40|759.56|757.36|759.34|757.14|759.56|757.36|759.34|757.14|0
1640287910000|2021-12-23 19:31:50|759.11|756.91|758.89|756.69|759.11|756.91|758.89|756.69|0
1640287920000|2021-12-23 19:32:00|758.66|756.46|758.66|756.46|758.89|756.69|758.66|756.46|0
1640287930000|2021-12-23 19:32:10|758.44|756.24|758.44|756.24|758.44|756.24|758.44|756.24|0
1640287940000|2021-12-23 19:32:20|758.21|756.01|758.21|756.01|758.21|756.01|758.21|756.01|0
1640287950000|2021-12-23 19:32:30|758.44|756.24|758.89|756.69|758.89|756.69|758.44|756.24|0
1640287960000|2021-12-23 19:32:40|759.11|756.91|759.11|756.91|759.11|756.91|758.89|756.69|0
1640287970000|2021-12-23 19:32:50|758.89|756.69|758.89|756.69|758.89|756.69|758.89|756.69|0
1640287980000|2021-12-23 19:33:00|758.66|756.46|758.66|756.46|758.66|756.46|758.66|756.46|0
1640288000000|2021-12-23 19:33:20|758.89|756.69|758.66|756.46|758.89|756.69|758.66|756.46|0
1640288010000|2021-12-23 19:33:30|758.89|756.69|758.89|756.69|758.89|756.69|758.66|756.46|0
1640288020000|2021-12-23 19:33:40|759.11|756.91|758.89|756.69|759.11|756.91|758.89|756.69|0
1640288030000|2021-12-23 19:33:50|759.11|756.91|759.11|756.91|759.11|756.91|759.11|756.91|0
1640288040000|2021-12-23 19:34:00|759.34|757.14|759.11|756.91|759.34|757.14|759.11|756.91|0
1640288050000|2021-12-23 19:34:10|759.34|757.14|759.34|757.14|759.34|757.14|759.34|757.14|0
1640288060000|2021-12-23 19:34:20|759.56|757.36|759.56|757.36|759.56|757.36|759.56|757.36|0
1640288070000|2021-12-23 19:34:30|759.34|757.14|759.11|756.91|759.34|757.14|759.11|756.91|0
1640288080000|2021-12-23 19:34:40|759.34|757.14|759.11|756.91|759.34|757.14|759.11|756.91|0
1640288090000|2021-12-23 19:34:50|759.34|757.14|759.22|757.02|759.34|757.14|759.22|757.02|0
1640288100000|2021-12-23 19:35:00|759.11|756.91|758.66|756.46|759.11|756.91|758.66|756.46|0
1640288110000|2021-12-23 19:35:10|758.89|756.69|758.89|756.69|759.11|756.91|758.89|756.69|0
1640288130000|2021-12-23 19:35:30|759.11|756.91|759.11|756.91|759.11|756.91|759.11|756.91|0
1640288140000|2021-12-23 19:35:40|758.89|756.69|758.89|756.69|758.89|756.69|758.89|756.69|0
1640288160000|2021-12-23 19:36:00|758.66|756.46|758.66|756.46|758.66|756.46|758.66|756.46|0
1640288170000|2021-12-23 19:36:10|758.44|756.24|758.44|756.24|758.44|756.24|758.44|756.24|0
1640288180000|2021-12-23 19:36:20|758.66|756.46|758.21|756.01|758.66|756.46|758.21|756.01|0
1640288190000|2021-12-23 19:36:30|758.44|756.24|758.44|756.24|758.66|756.46|758.44|756.24|0
1640288200000|2021-12-23 19:36:40|758.66|756.46|758.66|756.46|758.66|756.46|758.66|756.46|0
1640288210000|2021-12-23 19:36:50|758.89|756.69|758.89|756.69|758.89|756.69|758.89|756.69|0
1640288220000|2021-12-23 19:37:00|758.77|756.57|758.89|756.69|758.89|756.69|758.77|756.57|0
1640288230000|2021-12-23 19:37:10|758.66|756.46|758.89|756.69|758.89|756.69|758.66|756.46|0
1640288240000|2021-12-23 19:37:20|758.66|756.46|758.89|756.69|758.89|756.69|758.66|756.46|0
1640288250000|2021-12-23 19:37:30|758.66|756.46|758.66|756.46|758.66|756.46|758.66|756.46|0
1640288260000|2021-12-23 19:37:40|758.89|756.69|758.44|756.24|758.89|756.69|758.44|756.24|0
1640288270000|2021-12-23 19:37:50|758.66|756.46|758.44|756.24|758.66|756.46|758.44|756.24|0
1640288280000|2021-12-23 19:38:00|758.66|756.46|758.44|756.24|758.66|756.46|758.44|756.24|0
1640288300000|2021-12-23 19:38:20|758.32|756.12|758.32|756.12|758.32|756.12|758.32|756.12|0
1640288310000|2021-12-23 19:38:30|758.21|756.01|758.44|756.24|758.54|756.34|758.21|756.01|0
1640288340000|2021-12-23 19:39:00|758.66|756.46|758.88|756.68|758.88|756.68|758.66|756.46|0
1640288350000|2021-12-23 19:39:10|758.66|756.46|758.88|756.68|758.88|756.68|758.66|756.46|0
1640288360000|2021-12-23 19:39:20|758.66|756.46|758.66|756.46|758.66|756.46|758.66|756.46|0
1640288370000|2021-12-23 19:39:30|758.44|756.24|758.44|756.24|758.44|756.24|758.44|756.24|0
1640288400000|2021-12-23 19:40:00|758.43|756.23|758.43|756.23|758.43|756.23|758.43|756.23|0
1640288410000|2021-12-23 19:40:10|758.32|756.12|758.32|756.12|758.32|756.12|758.32|756.12|0
1640288420000|2021-12-23 19:40:20|758.43|756.23|758.43|756.23|758.43|756.23|758.43|756.23|0
1640288430000|2021-12-23 19:40:30|758.66|756.46|758.66|756.46|758.66|756.46|758.66|756.46|0
1640288440000|2021-12-23 19:40:40|758.77|756.57|758.66|756.46|758.77|756.57|758.66|756.46|0
1640288450000|2021-12-23 19:40:50|758.43|756.23|758.66|756.46|758.66|756.46|758.43|756.23|0
1640288460000|2021-12-23 19:41:00|758.43|756.23|758.43|756.23|758.66|756.46|758.43|756.23|0
1640288470000|2021-12-23 19:41:10|758.66|756.46|758.66|756.46|758.66|756.46|758.66|756.46|0
1640288490000|2021-12-23 19:41:30|758.88|756.68|758.88|756.68|758.88|756.68|758.88|756.68|0
1640288500000|2021-12-23 19:41:40|758.66|756.46|758.88|756.68|758.88|756.68|758.66|756.46|0
1640288510000|2021-12-23 19:41:50|759.11|756.91|759.11|756.91|759.11|756.91|759.11|756.91|0
1640288520000|2021-12-23 19:42:00|758.88|756.68|759.11|756.91|759.11|756.91|758.88|756.68|0
1640288530000|2021-12-23 19:42:10|758.88|756.68|758.88|756.68|758.88|756.68|758.88|756.68|0
1640288550000|2021-12-23 19:42:30|759.11|756.91|758.88|756.68|759.11|756.91|758.88|756.68|0
1640288560000|2021-12-23 19:42:40|759.11|756.91|759.33|757.13|759.33|757.13|759.11|756.91|0
1640288570000|2021-12-23 19:42:50|759.22|757.02|759.11|756.91|759.22|757.02|759.11|756.91|0
1640288590000|2021-12-23 19:43:10|758.88|756.68|758.88|756.68|759.11|756.91|758.88|756.68|0
1640288600000|2021-12-23 19:43:20|759.11|756.91|759.11|756.91|759.33|757.13|759.11|756.91|0
1640288610000|2021-12-23 19:43:30|759.33|757.13|759.11|756.91|759.33|757.13|759.11|756.91|0
1640288620000|2021-12-23 19:43:40|759.33|757.13|759.33|757.13|759.33|757.13|759.33|757.13|0
1640288630000|2021-12-23 19:43:50|759.56|757.36|759.33|757.13|759.56|757.36|759.33|757.13|0
1640288640000|2021-12-23 19:44:00|759.11|756.91|759.11|756.91|759.11|756.91|759.11|756.91|0
1640288650000|2021-12-23 19:44:10|759.33|757.13|759.33|757.13|759.33|757.13|759.33|757.13|0
1640288670000|2021-12-23 19:44:30|759.56|757.36|759.56|757.36|759.56|757.36|759.56|757.36|0
1640288680000|2021-12-23 19:44:40|759.33|757.13|759.56|757.36|759.56|757.36|759.33|757.13|0
1640288690000|2021-12-23 19:44:50|759.44|757.24|759.56|757.36|759.56|757.36|759.33|757.13|0
1640288700000|2021-12-23 19:45:00|759.33|757.13|759.33|757.13|759.33|757.13|759.33|757.13|0
1640288720000|2021-12-23 19:45:20|759.56|757.36|759.78|757.58|759.78|757.58|759.56|757.36|0
1640288730000|2021-12-23 19:45:30|759.56|757.36|759.56|757.36|759.78|757.58|759.56|757.36|0
1640288740000|2021-12-23 19:45:40|759.78|757.58|760.01|757.81|760.01|757.81|759.78|757.58|0
1640288760000|2021-12-23 19:46:00|759.78|757.58|759.78|757.58|759.78|757.58|759.78|757.58|0
1640288780000|2021-12-23 19:46:20|760.01|757.81|760.01|757.81|760.01|757.81|759.78|757.58|0
1640288800000|2021-12-23 19:46:40|759.78|757.58|759.78|757.58|759.78|757.58|759.78|757.58|0
1640288810000|2021-12-23 19:46:50|759.56|757.36|759.78|757.58|759.78|757.58|759.56|757.36|0
1640288820000|2021-12-23 19:47:00|760.01|757.81|759.78|757.58|760.01|757.81|759.78|757.58|0
1640288830000|2021-12-23 19:47:10|759.56|757.36|759.56|757.36|759.56|757.36|759.56|757.36|0
1640288840000|2021-12-23 19:47:20|759.78|757.58|759.33|757.13|759.78|757.58|759.33|757.13|0
1640288870000|2021-12-23 19:47:50|759.11|756.91|759.11|756.91|759.11|756.91|759.11|756.91|0
1640288880000|2021-12-23 19:48:00|759.33|757.13|758.88|756.68|759.33|757.13|758.88|756.68|0
1640288890000|2021-12-23 19:48:10|759.11|756.91|759.11|756.91|759.11|756.91|759.11|756.91|0
1640288920000|2021-12-23 19:48:40|759.33|757.13|759.33|757.13|759.33|757.13|759.33|757.13|0
1640288940000|2021-12-23 19:49:00|759.55|757.35|759.33|757.13|759.55|757.35|759.33|757.13|0
1640288950000|2021-12-23 19:49:10|759.55|757.35|759.55|757.35|759.55|757.35|759.55|757.35|0
1640288960000|2021-12-23 19:49:20|759.78|757.58|759.78|757.58|759.78|757.58|759.78|757.58|0
1640288990000|2021-12-23 19:49:50|760|757.8|760|757.8|760|757.8|759.78|757.58|0
1640289000000|2021-12-23 19:50:00|759.78|757.58|759.78|757.58|760|757.8|759.78|757.58|0
1640289010000|2021-12-23 19:50:10|760|757.8|759.78|757.58|760|757.8|759.78|757.58|0
1640289020000|2021-12-23 19:50:20|760|757.8|760|757.8|760|757.8|760|757.8|0
1640289050000|2021-12-23 19:50:50|760.23|758.03|760|757.8|760.23|758.03|760|757.8|0
1640289060000|2021-12-23 19:51:00|760.23|758.03|760.23|758.03|760.23|758.03|760.23|758.03|0
1640289070000|2021-12-23 19:51:10|760|757.8|760|757.8|760|757.8|760|757.8|0
1640289080000|2021-12-23 19:51:20|760.23|758.03|760.23|758.03|760.23|758.03|760.23|758.03|0
1640289090000|2021-12-23 19:51:30|760|757.8|760|757.8|760|757.8|759.78|757.58|0
1640289100000|2021-12-23 19:51:40|760.23|758.03|760|757.8|760.23|758.03|760|757.8|0
1640289120000|2021-12-23 19:52:00|760.23|758.03|760.45|758.25|760.45|758.25|760.23|758.03|0
1640289130000|2021-12-23 19:52:10|760.23|758.03|760.45|758.25|760.45|758.25|760.23|758.03|0
1640289160000|2021-12-23 19:52:40|760.9|758.7|760.9|758.7|760.9|758.7|760.9|758.7|0
1640289170000|2021-12-23 19:52:50|760.68|758.48|760.68|758.48|760.68|758.48|760.68|758.48|0
1640289190000|2021-12-23 19:53:10|760.9|758.7|760.68|758.48|760.9|758.7|760.68|758.48|0
1640289210000|2021-12-23 19:53:30|760.9|758.7|760.9|758.7|760.9|758.7|760.9|758.7|0
1640289220000|2021-12-23 19:53:40|760.68|758.48|760.9|758.7|760.9|758.7|760.68|758.48|0
1640289230000|2021-12-23 19:53:50|760.68|758.48|760.68|758.48|760.68|758.48|760.68|758.48|0
1640289240000|2021-12-23 19:54:00|760.9|758.7|760.9|758.7|760.9|758.7|760.9|758.7|0
1640289250000|2021-12-23 19:54:10|761.01|758.81|761.13|758.93|761.13|758.93|761.01|758.81|0
1640289260000|2021-12-23 19:54:20|761.35|759.15|761.35|759.15|761.35|759.15|761.13|758.93|0
1640289270000|2021-12-23 19:54:30|761.13|758.93|761.35|759.15|761.35|759.15|761.13|758.93|0
1640289310000|2021-12-23 19:55:10|761.13|758.93|761.13|758.93|761.13|758.93|761.13|758.93|0
1640289330000|2021-12-23 19:55:30|761.35|759.15|761.35|759.15|761.35|759.15|761.35|759.15|0
1640289350000|2021-12-23 19:55:50|761.58|759.38|761.57|759.37|761.58|759.38|761.57|759.37|0
1640289360000|2021-12-23 19:56:00|761.35|759.15|761.35|759.15|761.35|759.15|761.35|759.15|0
1640289400000|2021-12-23 19:56:40|761.57|759.37|761.57|759.37|761.57|759.37|761.57|759.37|0
1640289410000|2021-12-23 19:56:50|761.35|759.15|761.35|759.15|761.35|759.15|761.35|759.15|0
1640289430000|2021-12-23 19:57:10|761.57|759.37|761.57|759.37|761.57|759.37|761.57|759.37|0
1640289440000|2021-12-23 19:57:20|761.35|759.15|761.35|759.15|761.57|759.37|761.35|759.15|0
1640289450000|2021-12-23 19:57:30|761.57|759.37|761.57|759.37|761.57|759.37|761.57|759.37|0
1640289470000|2021-12-23 19:57:50|761.35|759.15|761.35|759.15|761.35|759.15|761.35|759.15|0
1640289500000|2021-12-23 19:58:20|761.12|758.92|761.35|759.15|761.35|759.15|761.12|758.92|0
1640289530000|2021-12-23 19:58:50|761.12|758.92|761.12|758.92|761.12|758.92|761.12|758.92|0
1640289540000|2021-12-23 19:59:00|760.9|758.7|760.9|758.7|760.9|758.7|760.9|758.7|0
1640289560000|2021-12-23 19:59:20|761.12|758.92|761.35|759.15|761.35|759.15|761.12|758.92|0
1640289570000|2021-12-23 19:59:30|761.12|758.92|761.35|759.15|761.35|759.15|761.12|758.92|0
1640289600000|2021-12-23 20:00:00|761.12|758.92|761.57|759.37|761.57|759.37|761.12|758.92|0
1640289610000|2021-12-23 20:00:10|761.35|759.15|761.35|759.15|761.35|759.15|761.35|759.15|0
1640289630000|2021-12-23 20:00:30|761.12|758.92|761.12|758.92|761.12|758.92|761.12|758.92|0
1640289640000|2021-12-23 20:00:40|761.35|759.15|761.12|758.92|761.35|759.15|761.12|758.92|0
1640289650000|2021-12-23 20:00:50|761.01|758.81|760.9|758.7|761.01|758.81|760.9|758.7|0
1640289660000|2021-12-23 20:01:00|761.12|758.92|760.9|758.7|761.12|758.92|760.9|758.7|0
1640289680000|2021-12-23 20:01:20|760.67|758.47|760.45|758.25|760.67|758.47|760.45|758.25|0
1640289690000|2021-12-23 20:01:30|760.67|758.47|760.22|758.02|760.67|758.47|760.22|758.02|0
1640289700000|2021-12-23 20:01:40|760|757.8|760.22|758.02|760.22|758.02|760|757.8|0
1640289710000|2021-12-23 20:01:50|760|757.8|759.77|757.57|760|757.8|759.77|757.57|0
1640289720000|2021-12-23 20:02:00|759.55|757.35|759.55|757.35|759.55|757.35|759.32|757.12|0
1640289730000|2021-12-23 20:02:10|759.77|757.57|759.32|757.12|759.77|757.57|759.32|757.12|0
1640289740000|2021-12-23 20:02:20|759.21|757.01|759.1|756.9|759.21|757.01|759.1|756.9|0
1640289750000|2021-12-23 20:02:30|758.87|756.67|758.87|756.67|758.87|756.67|758.87|756.67|0
1640289760000|2021-12-23 20:02:40|758.65|756.45|758.65|756.45|758.65|756.45|758.65|756.45|0
1640289770000|2021-12-23 20:02:50|758.87|756.67|758.87|756.67|758.87|756.67|758.65|756.45|0
1640289780000|2021-12-23 20:03:00|759.1|756.9|759.1|756.9|759.32|757.12|759.1|756.9|0
1640289790000|2021-12-23 20:03:10|758.87|756.67|758.87|756.67|758.87|756.67|758.87|756.67|0
1640289800000|2021-12-23 20:03:20|759.1|756.9|759.1|756.9|759.1|756.9|759.1|756.9|0
1640289820000|2021-12-23 20:03:40|758.87|756.67|758.65|756.45|758.87|756.67|758.65|756.45|0
1640289830000|2021-12-23 20:03:50|758.2|756|758.42|756.22|758.42|756.22|758.2|756|0
1640289840000|2021-12-23 20:04:00|757.97|755.77|757.75|755.55|757.97|755.77|757.75|755.55|0
1640289850000|2021-12-23 20:04:10|757.52|755.32|757.63|755.43|757.75|755.55|757.52|755.32|0
1640289860000|2021-12-23 20:04:20|757.75|755.55|757.08|754.88|757.75|755.55|757.08|754.88|0
1640289870000|2021-12-23 20:04:30|757.18|754.98|757.3|755.1|757.3|755.1|757.18|754.98|0
1640289880000|2021-12-23 20:04:40|757.08|754.88|757.08|754.88|757.08|754.88|757.08|754.88|0
1640289890000|2021-12-23 20:04:50|757.3|755.1|757.08|754.88|757.3|755.1|757.08|754.88|0
1640289900000|2021-12-23 20:05:00|757.3|755.1|757.3|755.1|757.3|755.1|757.08|754.88|0
1640289910000|2021-12-23 20:05:10|757.52|755.32|757.75|755.55|757.75|755.55|757.52|755.32|0
1640289920000|2021-12-23 20:05:20|757.97|755.77|757.97|755.77|758.2|756|757.97|755.77|0
1640289930000|2021-12-23 20:05:30|757.75|755.55|757.97|755.77|757.97|755.77|757.75|755.55|0
1640289940000|2021-12-23 20:05:40|757.75|755.55|758.42|756.22|758.42|756.22|757.75|755.55|0
1640289950000|2021-12-23 20:05:50|758.2|756|758.42|756.22|758.42|756.22|758.2|756|0
1640289970000|2021-12-23 20:06:10|757.97|755.77|758.42|756.22|758.42|756.22|757.97|755.77|0
1640289980000|2021-12-23 20:06:20|758.65|756.45|758.76|756.56|758.76|756.56|758.65|756.45|0
1640289990000|2021-12-23 20:06:30|758.87|756.67|759.1|756.9|759.1|756.9|758.87|756.67|0
1640290000000|2021-12-23 20:06:40|758.87|756.67|758.87|756.67|758.98|756.78|758.87|756.67|0
1640290010000|2021-12-23 20:06:50|759.1|756.9|759.1|756.9|759.1|756.9|759.1|756.9|0
1640290020000|2021-12-23 20:07:00|758.87|756.67|759.1|756.9|759.1|756.9|758.87|756.67|0
1640290030000|2021-12-23 20:07:10|758.87|756.67|758.87|756.67|758.87|756.67|758.65|756.45|0
1640290040000|2021-12-23 20:07:20|759.1|756.9|759.1|756.9|759.1|756.9|759.1|756.9|0
1640290050000|2021-12-23 20:07:30|758.87|756.67|758.87|756.67|758.87|756.67|758.65|756.45|0
1640290060000|2021-12-23 20:07:40|759.1|756.9|759.1|756.9|759.1|756.9|759.1|756.9|0
1640290070000|2021-12-23 20:07:50|758.65|756.45|758.42|756.22|758.87|756.67|758.42|756.22|0
1640290080000|2021-12-23 20:08:00|758.65|756.45|758.87|756.67|758.87|756.67|758.65|756.45|0
1640290090000|2021-12-23 20:08:10|758.65|756.45|758.65|756.45|758.65|756.45|758.65|756.45|0
1640290100000|2021-12-23 20:08:20|758.87|756.67|758.87|756.67|759.1|756.9|758.87|756.67|0
1640290120000|2021-12-23 20:08:40|758.65|756.45|758.65|756.45|758.65|756.45|758.42|756.22|0
1640290130000|2021-12-23 20:08:50|758.87|756.67|758.65|756.45|758.87|756.67|758.65|756.45|0
1640290140000|2021-12-23 20:09:00|758.42|756.22|758.65|756.45|758.65|756.45|758.42|756.22|0
1640290150000|2021-12-23 20:09:10|758.42|756.22|758.65|756.45|758.65|756.45|758.42|756.22|0
1640290160000|2021-12-23 20:09:20|758.42|756.22|758.42|756.22|758.65|756.45|758.42|756.22|0
1640290170000|2021-12-23 20:09:30|758.65|756.45|758.2|756|758.65|756.45|758.2|756|0
1640290180000|2021-12-23 20:09:40|758.42|756.22|758.2|756|758.42|756.22|758.2|756|0
1640290190000|2021-12-23 20:09:50|758.42|756.22|758.42|756.22|758.42|756.22|758.42|756.22|0
1640290210000|2021-12-23 20:10:10|758.65|756.45|758.42|756.22|758.65|756.45|758.42|756.22|0
1640290230000|2021-12-23 20:10:30|758.65|756.45|758.42|756.22|758.65|756.45|758.42|756.22|0
1640290240000|2021-12-23 20:10:40|758.2|756|758.3|756.1|758.42|756.22|758.2|756|0
1640290250000|2021-12-23 20:10:50|758.2|756|758.65|756.45|758.65|756.45|758.2|756|0
1640290260000|2021-12-23 20:11:00|758.75|756.55|758.87|756.67|758.87|756.67|758.75|756.55|0
1640290270000|2021-12-23 20:11:10|758.98|756.78|758.98|756.78|758.98|756.78|758.98|756.78|0
1640290280000|2021-12-23 20:11:20|759.09|756.89|758.87|756.67|759.09|756.89|758.87|756.67|0
1640290290000|2021-12-23 20:11:30|759.09|756.89|759.09|756.89|759.09|756.89|759.09|756.89|0
1640290300000|2021-12-23 20:11:40|758.87|756.67|758.87|756.67|758.87|756.67|758.87|756.67|0
1640290330000|2021-12-23 20:12:10|759.09|756.89|759.09|756.89|759.09|756.89|759.09|756.89|0
1640290340000|2021-12-23 20:12:20|758.87|756.67|759.09|756.89|759.09|756.89|758.87|756.67|0
1640290350000|2021-12-23 20:12:30|758.87|756.67|758.87|756.67|758.87|756.67|758.87|756.67|0
1640290360000|2021-12-23 20:12:40|759.09|756.89|759.09|756.89|759.2|757|759.09|756.89|0
1640290380000|2021-12-23 20:13:00|758.87|756.67|758.87|756.67|758.87|756.67|758.87|756.67|0
1640290390000|2021-12-23 20:13:10|759.09|756.89|759.09|756.89|759.09|756.89|758.87|756.67|0
1640290400000|2021-12-23 20:13:20|758.87|756.67|759.09|756.89|759.09|756.89|758.87|756.67|0
1640290410000|2021-12-23 20:13:30|759.32|757.12|759.09|756.89|759.32|757.12|759.09|756.89|0
1640290420000|2021-12-23 20:13:40|759.32|757.12|759.32|757.12|759.32|757.12|759.32|757.12|0
1640290440000|2021-12-23 20:14:00|759.54|757.34|759.54|757.34|759.54|757.34|759.54|757.34|0
1640290450000|2021-12-23 20:14:10|759.77|757.57|759.54|757.34|759.77|757.57|759.54|757.34|0
1640290460000|2021-12-23 20:14:20|759.32|757.12|759.54|757.34|759.54|757.34|759.32|757.12|0
1640290470000|2021-12-23 20:14:30|759.77|757.57|759.99|757.79|759.99|757.79|759.77|757.57|0
1640290490000|2021-12-23 20:14:50|760.22|758.02|760.22|758.02|760.22|758.02|760.22|758.02|0
1640290500000|2021-12-23 20:15:00|760.89|758.69|760.67|758.47|760.89|758.69|760.67|758.47|0
1640290510000|2021-12-23 20:15:10|760.89|758.69|761.12|758.92|761.12|758.92|760.89|758.69|0
1640290520000|2021-12-23 20:15:20|760.89|758.69|760.89|758.69|761.12|758.92|760.89|758.69|0
1640290530000|2021-12-23 20:15:30|760.67|758.47|760.44|758.24|760.67|758.47|760.44|758.24|0
1640290540000|2021-12-23 20:15:40|760.22|758.02|760.22|758.02|760.22|758.02|760.22|758.02|0
1640290550000|2021-12-23 20:15:50|760.44|758.24|760.44|758.24|760.44|758.24|760.22|758.02|0
1640290560000|2021-12-23 20:16:00|760.22|758.02|759.99|757.79|760.44|758.24|759.99|757.79|0
1640290570000|2021-12-23 20:16:10|759.77|757.57|759.99|757.79|759.99|757.79|759.77|757.57|0
1640290580000|2021-12-23 20:16:20|760.22|758.02|760.22|758.02|760.22|758.02|760.22|758.02|0
1640290590000|2021-12-23 20:16:30|760.44|758.24|760.44|758.24|760.44|758.24|760.44|758.24|0
1640290600000|2021-12-23 20:16:40|760.22|758.02|760.22|758.02|760.22|758.02|760.22|758.02|0
1640290610000|2021-12-23 20:16:50|759.99|757.79|759.54|757.34|759.99|757.79|759.54|757.34|0
1640290630000|2021-12-23 20:17:10|759.77|757.57|759.77|757.57|759.77|757.57|759.77|757.57|0
1640290640000|2021-12-23 20:17:20|759.54|757.34|759.54|757.34|759.54|757.34|759.54|757.34|0
1640290650000|2021-12-23 20:17:30|759.32|757.12|759.32|757.12|759.54|757.34|759.32|757.12|0
1640290670000|2021-12-23 20:17:50|759.54|757.34|759.54|757.34|759.54|757.34|759.54|757.34|0
1640290680000|2021-12-23 20:18:00|759.77|757.57|759.77|757.57|759.77|757.57|759.77|757.57|0
1640290690000|2021-12-23 20:18:10|759.54|757.34|759.99|757.79|759.99|757.79|759.54|757.34|0
1640290700000|2021-12-23 20:18:20|759.77|757.57|759.54|757.34|759.99|757.79|759.54|757.34|0
1640290710000|2021-12-23 20:18:30|759.32|757.12|759.32|757.12|759.32|757.12|759.32|757.12|0
1640290730000|2021-12-23 20:18:50|759.54|757.34|759.54|757.34|759.54|757.34|759.54|757.34|0
1640290750000|2021-12-23 20:19:10|759.77|757.57|759.54|757.34|759.77|757.57|759.54|757.34|0
1640290770000|2021-12-23 20:19:30|759.76|757.56|759.76|757.56|759.76|757.56|759.76|757.56|0
1640290780000|2021-12-23 20:19:40|759.99|757.79|759.76|757.56|759.99|757.79|759.76|757.56|0
1640290790000|2021-12-23 20:19:50|759.54|757.34|759.76|757.56|759.76|757.56|759.54|757.34|0
1640290810000|2021-12-23 20:20:10|759.99|757.79|759.99|757.79|759.99|757.79|759.99|757.79|0
1640290820000|2021-12-23 20:20:20|760.21|758.01|760.21|758.01|760.21|758.01|760.21|758.01|0
1640290840000|2021-12-23 20:20:40|759.99|757.79|759.99|757.79|759.99|757.79|759.99|757.79|0
1640290850000|2021-12-23 20:20:50|760.21|758.01|759.99|757.79|760.21|758.01|759.99|757.79|0
1640290860000|2021-12-23 20:21:00|760.21|758.01|760.21|758.01|760.21|758.01|760.21|758.01|0
1640290870000|2021-12-23 20:21:10|759.99|757.79|760.21|758.01|760.21|758.01|759.99|757.79|0
1640290880000|2021-12-23 20:21:20|759.99|757.79|759.99|757.79|759.99|757.79|759.99|757.79|0
1640290900000|2021-12-23 20:21:40|759.76|757.56|759.76|757.56|759.99|757.79|759.76|757.56|0
1640290910000|2021-12-23 20:21:50|759.99|757.79|759.76|757.56|759.99|757.79|759.76|757.56|0
1640290920000|2021-12-23 20:22:00|759.65|757.45|759.54|757.34|759.76|757.56|759.54|757.34|0
1640290930000|2021-12-23 20:22:10|759.76|757.56|759.76|757.56|759.76|757.56|759.76|757.56|0
1640290950000|2021-12-23 20:22:30|759.99|757.79|759.76|757.56|759.99|757.79|759.76|757.56|0
1640290960000|2021-12-23 20:22:40|759.54|757.34|759.54|757.34|759.54|757.34|759.54|757.34|0
1640290980000|2021-12-23 20:23:00|759.76|757.56|759.54|757.34|759.76|757.56|759.54|757.34|0
1640290990000|2021-12-23 20:23:10|759.76|757.56|759.54|757.34|759.76|757.56|759.54|757.34|0
1640291000000|2021-12-23 20:23:20|759.42|757.22|759.31|757.11|759.54|757.34|759.31|757.11|0
1640291060000|2021-12-23 20:24:20|759.09|756.89|758.86|756.66|759.09|756.89|758.86|756.66|0
1640291070000|2021-12-23 20:24:30|759.09|756.89|758.64|756.44|759.09|756.89|758.64|756.44|0
1640291080000|2021-12-23 20:24:40|758.41|756.21|758.41|756.21|758.41|756.21|758.41|756.21|0
1640291090000|2021-12-23 20:24:50|758.64|756.44|758.41|756.21|758.64|756.44|758.41|756.21|0
1640291100000|2021-12-23 20:25:00|758.64|756.44|758.41|756.21|758.64|756.44|758.41|756.21|0
1640291110000|2021-12-23 20:25:10|758.19|755.99|758.19|755.99|758.19|755.99|758.19|755.99|0
1640291120000|2021-12-23 20:25:20|758.41|756.21|758.41|756.21|758.41|756.21|758.41|756.21|0
1640291130000|2021-12-23 20:25:30|757.96|755.76|757.96|755.76|757.96|755.76|757.96|755.76|0
1640291140000|2021-12-23 20:25:40|757.74|755.54|757.96|755.76|757.96|755.76|757.74|755.54|0
1640291160000|2021-12-23 20:26:00|758.19|755.99|758.19|755.99|758.19|755.99|758.19|755.99|0
1640291170000|2021-12-23 20:26:10|758.41|756.21|758.41|756.21|758.64|756.44|758.41|756.21|0
1640291180000|2021-12-23 20:26:20|758.64|756.44|758.64|756.44|758.64|756.44|758.41|756.21|0
1640291190000|2021-12-23 20:26:30|758.41|756.21|758.64|756.44|758.64|756.44|758.41|756.21|0
1640291200000|2021-12-23 20:26:40|758.86|756.66|758.64|756.44|758.86|756.66|758.64|756.44|0
1640291210000|2021-12-23 20:26:50|758.86|756.66|759.09|756.89|759.09|756.89|758.86|756.66|0
1640291220000|2021-12-23 20:27:00|758.86|756.66|758.97|756.77|758.97|756.77|758.86|756.66|0
1640291230000|2021-12-23 20:27:10|759.09|756.89|758.86|756.66|759.09|756.89|758.86|756.66|0
1640291240000|2021-12-23 20:27:20|758.64|756.44|759.09|756.89|759.09|756.89|758.64|756.44|0
1640291250000|2021-12-23 20:27:30|758.86|756.66|758.86|756.66|759.09|756.89|758.86|756.66|0
1640291260000|2021-12-23 20:27:40|759.09|756.89|758.86|756.66|759.09|756.89|758.86|756.66|0
1640291270000|2021-12-23 20:27:50|758.64|756.44|758.64|756.44|758.64|756.44|758.64|756.44|0
1640291280000|2021-12-23 20:28:00|758.41|756.21|758.41|756.21|758.41|756.21|758.41|756.21|0
1640291290000|2021-12-23 20:28:10|758.64|756.44|758.64|756.44|758.64|756.44|758.64|756.44|0
1640291300000|2021-12-23 20:28:20|758.86|756.66|758.64|756.44|758.86|756.66|758.64|756.44|0
1640291310000|2021-12-23 20:28:30|758.86|756.66|759.09|756.89|759.09|756.89|758.86|756.66|0
1640291320000|2021-12-23 20:28:40|758.86|756.66|759.09|756.89|759.09|756.89|758.86|756.66|0
1640291330000|2021-12-23 20:28:50|758.86|756.66|758.41|756.21|758.86|756.66|758.41|756.21|0
1640291340000|2021-12-23 20:29:00|758.64|756.44|758.41|756.21|758.64|756.44|758.41|756.21|0
1640291350000|2021-12-23 20:29:10|758.64|756.44|758.41|756.21|758.64|756.44|758.41|756.21|0
1640291370000|2021-12-23 20:29:30|758.64|756.44|758.41|756.21|758.64|756.44|758.41|756.21|0
1640291380000|2021-12-23 20:29:40|758.19|755.99|758.19|755.99|758.19|755.99|758.07|755.87|0
1640291390000|2021-12-23 20:29:50|758.41|756.21|758.41|756.21|758.41|756.21|758.41|756.21|0
1640291400000|2021-12-23 20:30:00|758.19|755.99|758.41|756.21|758.41|756.21|758.19|755.99|0
1640291410000|2021-12-23 20:30:10|758.19|755.99|757.96|755.76|758.19|755.99|757.96|755.76|0
1640291420000|2021-12-23 20:30:20|757.74|755.54|757.74|755.54|757.74|755.54|757.74|755.54|0
1640291430000|2021-12-23 20:30:30|757.51|755.31|757.06|754.86|757.51|755.31|757.06|754.86|0
1640291440000|2021-12-23 20:30:40|757.29|755.09|757.06|754.86|757.29|755.09|757.06|754.86|0
1640291450000|2021-12-23 20:30:50|757.29|755.09|757.29|755.09|757.29|755.09|757.29|755.09|0
1640291460000|2021-12-23 20:31:00|757.51|755.31|757.51|755.31|757.51|755.31|757.51|755.31|0
1640291470000|2021-12-23 20:31:10|757.29|755.09|757.51|755.31|757.51|755.31|757.29|755.09|0
1640291480000|2021-12-23 20:31:20|757.74|755.54|757.51|755.31|757.74|755.54|757.4|755.2|0
1640291490000|2021-12-23 20:31:30|757.29|755.09|757.29|755.09|757.29|755.09|757.29|755.09|0
1640291500000|2021-12-23 20:31:40|757.06|754.86|757.06|754.86|757.06|754.86|756.84|754.64|0
1640291520000|2021-12-23 20:32:00|757.29|755.09|756.84|754.64|757.51|755.31|756.84|754.64|0
1640291530000|2021-12-23 20:32:10|756.61|754.41|757.06|754.86|757.06|754.86|756.61|754.41|0
1640291540000|2021-12-23 20:32:20|756.84|754.64|756.95|754.75|756.95|754.75|756.84|754.64|0
1640291550000|2021-12-23 20:32:30|756.61|754.41|756.84|754.64|756.84|754.64|756.61|754.41|0
1640291560000|2021-12-23 20:32:40|756.39|754.19|756.39|754.19|756.39|754.19|756.16|753.96|0
1640291570000|2021-12-23 20:32:50|756.16|753.96|755.94|753.74|756.16|753.96|755.94|753.74|0
1640291580000|2021-12-23 20:33:00|756.16|753.96|755.94|753.74|756.16|753.96|755.71|753.51|0
1640291590000|2021-12-23 20:33:10|756.16|753.96|756.16|753.96|756.16|753.96|756.16|753.96|0
1640291600000|2021-12-23 20:33:20|755.94|753.74|755.94|753.74|755.94|753.74|755.71|753.51|0
1640291610000|2021-12-23 20:33:30|755.71|753.51|755.71|753.51|755.94|753.74|755.71|753.51|0
1640291620000|2021-12-23 20:33:40|755.94|753.74|755.71|753.51|755.94|753.74|755.71|753.51|0
1640291640000|2021-12-23 20:34:00|755.49|753.29|755.49|753.29|755.49|753.29|755.49|753.29|0
1640291650000|2021-12-23 20:34:10|755.71|753.51|755.49|753.29|755.71|753.51|755.49|753.29|0
1640291660000|2021-12-23 20:34:20|755.27|753.07|755.04|752.84|755.27|753.07|755.04|752.84|0
1640291670000|2021-12-23 20:34:30|755.26|753.06|755.26|753.06|755.26|753.06|755.04|752.84|0
1640291680000|2021-12-23 20:34:40|755.04|752.84|754.82|752.62|755.04|752.84|754.82|752.62|0
1640291690000|2021-12-23 20:34:50|755.04|752.84|755.26|753.06|755.49|753.29|755.04|752.84|0
1640291700000|2021-12-23 20:35:00|755.04|752.84|755.04|752.84|755.26|753.06|755.04|752.84|0
1640291710000|2021-12-23 20:35:10|755.26|753.06|755.04|752.84|755.26|753.06|755.04|752.84|0
1640291720000|2021-12-23 20:35:20|755.26|753.06|755.26|753.06|755.49|753.29|755.26|753.06|0
1640291730000|2021-12-23 20:35:30|755.04|752.84|755.04|752.84|755.04|752.84|755.04|752.84|0
1640291740000|2021-12-23 20:35:40|755.26|753.06|756.16|753.96|756.16|753.96|755.04|752.84|0
1640291750000|2021-12-23 20:35:50|756.61|754.41|757.06|754.86|757.06|754.86|756.61|754.41|0
1640291760000|2021-12-23 20:36:00|756.84|754.64|757.06|754.86|757.29|755.09|756.84|754.64|0
1640291770000|2021-12-23 20:36:10|757.29|755.09|757.06|754.86|757.29|755.09|757.06|754.86|0
1640291780000|2021-12-23 20:36:20|757.29|755.09|757.28|755.08|757.51|755.31|757.06|754.86|0
1640291800000|2021-12-23 20:36:40|757.51|755.31|757.51|755.31|757.51|755.31|757.28|755.08|0
1640291810000|2021-12-23 20:36:50|757.73|755.53|757.73|755.53|757.96|755.76|757.73|755.53|0
1640291820000|2021-12-23 20:37:00|757.96|755.76|757.73|755.53|757.96|755.76|757.73|755.53|0
1640291830000|2021-12-23 20:37:10|757.96|755.76|758.07|755.87|758.07|755.87|757.73|755.53|0
1640291840000|2021-12-23 20:37:20|758.18|755.98|757.73|755.53|758.18|755.98|757.73|755.53|0
1640291850000|2021-12-23 20:37:30|757.96|755.76|758.15|755.95|758.15|755.95|757.73|755.53|0
1640291860000|2021-12-23 20:37:40|758.37|756.17|758.6|756.4|758.6|756.4|758.37|756.17|0
1640291870000|2021-12-23 20:37:50|758.82|756.62|758.64|756.44|758.82|756.62|758.42|756.22|0
1640291880000|2021-12-23 20:38:00|758.42|756.22|757.74|755.54|758.42|756.22|757.74|755.54|0
1640291890000|2021-12-23 20:38:10|758.19|755.99|758.19|755.99|758.19|755.99|757.97|755.77|0
1640291900000|2021-12-23 20:38:20|757.97|755.77|757.97|755.77|758.19|755.99|757.97|755.77|0
1640291910000|2021-12-23 20:38:30|757.74|755.54|757.74|755.54|757.97|755.77|757.74|755.54|0
1640291920000|2021-12-23 20:38:40|757.97|755.77|757.74|755.54|757.97|755.77|757.74|755.54|0
1640291930000|2021-12-23 20:38:50|757.97|755.77|757.97|755.77|757.97|755.77|757.74|755.54|0
1640291940000|2021-12-23 20:39:00|757.74|755.54|757.74|755.54|757.74|755.54|757.74|755.54|0
1640291950000|2021-12-23 20:39:10|757.52|755.32|757.74|755.54|757.97|755.77|757.52|755.32|0
1640291960000|2021-12-23 20:39:20|757.52|755.32|757.74|755.54|757.74|755.54|757.52|755.32|0
1640291970000|2021-12-23 20:39:30|757.52|755.32|757.74|755.54|757.74|755.54|757.52|755.32|0
1640291980000|2021-12-23 20:39:40|757.97|755.77|757.74|755.54|757.97|755.77|757.74|755.54|0
1640292000000|2021-12-23 20:40:00|757.97|755.77|757.74|755.54|757.97|755.77|757.74|755.54|0
1640292020000|2021-12-23 20:40:20|757.63|755.43|757.74|755.54|757.74|755.54|757.52|755.32|0
1640292030000|2021-12-23 20:40:30|757.97|755.77|757.97|755.77|757.97|755.77|757.97|755.77|0
1640292040000|2021-12-23 20:40:40|757.74|755.54|757.74|755.54|757.74|755.54|757.74|755.54|0
1640292050000|2021-12-23 20:40:50|757.97|755.77|757.52|755.32|757.97|755.77|757.52|755.32|0
1640292060000|2021-12-23 20:41:00|757.97|755.77|757.74|755.54|757.97|755.77|757.74|755.54|0
1640292070000|2021-12-23 20:41:10|757.52|755.32|757.52|755.32|757.52|755.32|757.29|755.09|0
1640292080000|2021-12-23 20:41:20|757.29|755.09|757.29|755.09|757.52|755.32|757.29|755.09|0
1640292090000|2021-12-23 20:41:30|757.52|755.32|757.52|755.32|757.52|755.32|757.52|755.32|0
1640292100000|2021-12-23 20:41:40|757.74|755.54|757.52|755.32|757.74|755.54|757.52|755.32|0
1640292110000|2021-12-23 20:41:50|757.74|755.54|757.97|755.77|757.97|755.77|757.52|755.32|0
1640292120000|2021-12-23 20:42:00|758.19|755.99|758.19|755.99|758.19|755.99|758.19|755.99|0
1640292130000|2021-12-23 20:42:10|757.97|755.77|757.97|755.77|757.97|755.77|757.74|755.54|0
1640292140000|2021-12-23 20:42:20|758.42|756.22|758.42|756.22|758.42|756.22|758.42|756.22|0
1640292150000|2021-12-23 20:42:30|758.64|756.44|758.87|756.67|758.87|756.67|758.64|756.44|0
1640292160000|2021-12-23 20:42:40|758.64|756.44|758.87|756.67|758.87|756.67|758.64|756.44|0
1640292170000|2021-12-23 20:42:50|759.09|756.89|758.87|756.67|759.09|756.89|758.87|756.67|0
1640292180000|2021-12-23 20:43:00|759.09|756.89|758.64|756.44|759.09|756.89|758.64|756.44|0
1640292200000|2021-12-23 20:43:20|758.87|756.67|759.09|756.89|759.09|756.89|758.87|756.67|0
1640292220000|2021-12-23 20:43:40|758.87|756.67|759.09|756.89|759.09|756.89|758.87|756.67|0
1640292230000|2021-12-23 20:43:50|758.87|756.67|758.64|756.44|758.87|756.67|758.64|756.44|0
1640292240000|2021-12-23 20:44:00|759.09|756.89|759.09|756.89|759.09|756.89|759.09|756.89|0
1640292250000|2021-12-23 20:44:10|758.87|756.67|759.09|756.89|759.09|756.89|758.87|756.67|0
1640292260000|2021-12-23 20:44:20|759.31|757.11|759.31|757.11|759.31|757.11|759.31|757.11|0
1640292280000|2021-12-23 20:44:40|759.54|757.34|759.76|757.56|759.76|757.56|759.54|757.34|0
1640292290000|2021-12-23 20:44:50|759.99|757.79|760.21|758.01|760.44|758.24|759.99|757.79|0
1640292300000|2021-12-23 20:45:00|760.44|758.24|760.21|758.01|760.44|758.24|760.21|758.01|0
1640292310000|2021-12-23 20:45:10|760.44|758.24|760.66|758.46|760.66|758.46|760.44|758.24|0
1640292320000|2021-12-23 20:45:20|760.89|758.69|761.11|758.91|761.11|758.91|760.89|758.69|0
1640292330000|2021-12-23 20:45:30|760.89|758.69|761.56|759.36|761.56|759.36|760.89|758.69|0
1640292340000|2021-12-23 20:45:40|761.79|759.59|762.24|760.04|762.24|760.04|761.79|759.59|0
1640292350000|2021-12-23 20:45:50|762.46|760.26|762.46|760.26|762.46|760.26|762.24|760.04|0
1640292360000|2021-12-23 20:46:00|762.24|760.04|762.01|759.81|762.46|760.26|762.01|759.81|0
1640292370000|2021-12-23 20:46:10|761.79|759.59|761.79|759.59|761.79|759.59|761.79|759.59|0
1640292380000|2021-12-23 20:46:20|762.01|759.81|761.79|759.59|762.01|759.81|761.79|759.59|0
1640292390000|2021-12-23 20:46:30|762.01|759.81|761.79|759.59|762.24|760.04|761.34|759.14|0
1640292400000|2021-12-23 20:46:40|762.24|760.04|762.24|760.04|762.24|760.04|762.01|759.81|0
1640292410000|2021-12-23 20:46:50|762.01|759.81|762.01|759.81|762.01|759.81|762.01|759.81|0
1640292420000|2021-12-23 20:47:00|762.24|760.04|762.01|759.81|762.24|760.04|762.01|759.81|0
1640292430000|2021-12-23 20:47:10|762.24|760.04|762.24|760.04|762.24|760.04|762.01|759.81|0
1640292440000|2021-12-23 20:47:20|762.46|760.26|762.46|760.26|762.69|760.49|762.46|760.26|0
1640292450000|2021-12-23 20:47:30|762.24|760.04|762.46|760.26|762.46|760.26|762.24|760.04|0
1640292460000|2021-12-23 20:47:40|762.57|760.37|762.69|760.49|762.91|760.71|762.57|760.37|0
1640292470000|2021-12-23 20:47:50|762.91|760.71|762.91|760.71|762.91|760.71|762.91|760.71|0
1640292480000|2021-12-23 20:48:00|763.14|760.94|763.14|760.94|763.14|760.94|763.14|760.94|0
1640292490000|2021-12-23 20:48:10|762.91|760.71|762.91|760.71|763.14|760.94|762.91|760.71|0
1640292500000|2021-12-23 20:48:20|762.69|760.49|762.46|760.26|762.69|760.49|762.46|760.26|0
1640292510000|2021-12-23 20:48:30|762.91|760.71|762.69|760.49|762.91|760.71|762.69|760.49|0
1640292520000|2021-12-23 20:48:40|762.57|760.37|762.46|760.26|762.57|760.37|762.46|760.26|0
1640292530000|2021-12-23 20:48:50|762.69|760.49|762.69|760.49|762.69|760.49|762.69|760.49|0
1640292540000|2021-12-23 20:49:00|762.46|760.26|762.24|760.04|762.69|760.49|762.24|760.04|0
1640292550000|2021-12-23 20:49:10|762.01|759.81|762.01|759.81|762.24|760.04|761.79|759.59|0
1640292560000|2021-12-23 20:49:20|762.24|760.04|762.69|760.49|762.69|760.49|762.24|760.04|0
1640292570000|2021-12-23 20:49:30|762.91|760.71|762.69|760.49|762.91|760.71|762.69|760.49|0
1640292580000|2021-12-23 20:49:40|762.91|760.71|762.91|760.71|762.91|760.71|762.69|760.49|0
1640292590000|2021-12-23 20:49:50|762.69|760.49|762.46|760.26|762.69|760.49|762.46|760.26|0
1640292600000|2021-12-23 20:50:00|763.81|761.61|763.81|761.61|763.81|761.61|763.59|761.39|0
1640292610000|2021-12-23 20:50:10|763.36|761.16|763.59|761.39|763.59|761.39|763.36|761.16|0
1640292620000|2021-12-23 20:50:20|763.47|761.27|764.26|762.06|764.26|762.06|763.47|761.27|0
1640292630000|2021-12-23 20:50:30|764.49|762.29|764.49|762.29|764.49|762.29|764.26|762.06|0
1640292640000|2021-12-23 20:50:40|764.26|762.06|763.81|761.61|764.26|762.06|763.81|761.61|0
1640292650000|2021-12-23 20:50:50|763.59|761.39|763.59|761.39|763.92|761.72|763.59|761.39|0
1640292660000|2021-12-23 20:51:00|764.04|761.84|763.36|761.16|764.04|761.84|763.36|761.16|0
1640292670000|2021-12-23 20:51:10|763.14|760.94|762.69|760.49|763.14|760.94|762.69|760.49|0
1640292680000|2021-12-23 20:51:20|762.91|760.71|763.14|760.94|763.14|760.94|762.69|760.49|0
1640292690000|2021-12-23 20:51:30|762.69|760.49|762.91|760.71|762.91|760.71|762.69|760.49|0
1640292700000|2021-12-23 20:51:40|762.69|760.49|762.91|760.71|762.91|760.71|762.69|760.49|0
1640292710000|2021-12-23 20:51:50|763.14|760.94|763.81|761.61|763.81|761.61|763.14|760.94|0
1640292720000|2021-12-23 20:52:00|764.04|761.84|764.26|762.06|764.26|762.06|763.81|761.61|0
1640292730000|2021-12-23 20:52:10|764.49|762.29|764.04|761.84|764.49|762.29|764.04|761.84|0
1640292740000|2021-12-23 20:52:20|764.26|762.06|764.26|762.06|764.26|762.06|764.04|761.84|0
1640292750000|2021-12-23 20:52:30|764.04|761.84|764.04|761.84|764.49|762.29|763.81|761.61|0
1640292760000|2021-12-23 20:52:40|764.26|762.06|763.81|761.61|764.26|762.06|763.59|761.39|0
1640292770000|2021-12-23 20:52:50|764.04|761.84|764.04|761.84|764.26|762.06|764.04|761.84|0
1640292780000|2021-12-23 20:53:00|764.49|762.29|763.81|761.61|764.49|762.29|763.81|761.61|0
1640292790000|2021-12-23 20:53:10|764.04|761.84|764.04|761.84|764.04|761.84|764.04|761.84|0
1640292800000|2021-12-23 20:53:20|763.81|761.61|763.81|761.61|764.04|761.84|763.81|761.61|0
1640292810000|2021-12-23 20:53:30|763.59|761.39|763.59|761.39|763.59|761.39|763.59|761.39|0
1640292820000|2021-12-23 20:53:40|763.36|761.16|763.36|761.16|763.36|761.16|763.36|761.16|0
1640292830000|2021-12-23 20:53:50|763.14|760.94|763.36|761.16|763.36|761.16|763.14|760.94|0
1640292840000|2021-12-23 20:54:00|763.47|761.27|763.36|761.16|763.47|761.27|763.36|761.16|0
1640292850000|2021-12-23 20:54:10|763.59|761.39|763.59|761.39|763.59|761.39|763.36|761.16|0
1640292860000|2021-12-23 20:54:20|763.36|761.16|763.36|761.16|763.36|761.16|763.36|761.16|0
1640292870000|2021-12-23 20:54:30|763.59|761.39|763.36|761.16|763.59|761.39|763.36|761.16|0
1640292880000|2021-12-23 20:54:40|762.46|760.26|761.78|759.58|762.46|760.26|761.78|759.58|0
1640292890000|2021-12-23 20:54:50|762.12|759.92|761.78|759.58|762.12|759.92|761.78|759.58|0
1640292900000|2021-12-23 20:55:00|761.56|759.36|760.88|758.68|761.56|759.36|760.88|758.68|0
1640292910000|2021-12-23 20:55:10|760.43|758.23|759.08|756.88|760.43|758.23|759.08|756.88|0
1640292920000|2021-12-23 20:55:20|758.64|756.44|757.51|755.31|758.64|756.44|757.51|755.31|0
1640292930000|2021-12-23 20:55:30|757.06|754.86|756.16|753.96|757.06|754.86|756.16|753.96|0
1640292940000|2021-12-23 20:55:40|756.39|754.19|757.51|755.31|757.51|755.31|756.39|754.19|0
1640292950000|2021-12-23 20:55:50|757.06|754.86|756.84|754.64|757.06|754.86|756.84|754.64|0
1640292960000|2021-12-23 20:56:00|757.29|755.09|757.06|754.86|757.29|755.09|757.06|754.86|0
1640292970000|2021-12-23 20:56:10|756.84|754.64|756.39|754.19|756.84|754.64|756.39|754.19|0
1640292980000|2021-12-23 20:56:20|756.61|754.41|756.84|754.64|756.84|754.64|756.61|754.41|0
1640292990000|2021-12-23 20:56:30|757.06|754.86|756.84|754.64|757.06|754.86|756.61|754.41|0
1640293000000|2021-12-23 20:56:40|757.06|754.86|757.29|755.09|757.29|755.09|756.84|754.64|0
1640293010000|2021-12-23 20:56:50|757.74|755.54|757.29|755.09|757.74|755.54|757.29|755.09|0
1640293020000|2021-12-23 20:57:00|757.51|755.31|757.06|754.86|757.51|755.31|757.06|754.86|0
1640293030000|2021-12-23 20:57:10|756.84|754.64|756.61|754.41|756.84|754.64|756.61|754.41|0
1640293040000|2021-12-23 20:57:20|756.84|754.64|756.39|754.19|756.84|754.64|756.39|754.19|0
1640293050000|2021-12-23 20:57:30|756.61|754.41|756.39|754.19|756.61|754.41|756.16|753.96|0
1640293060000|2021-12-23 20:57:40|756.16|753.96|755.94|753.74|756.16|753.96|755.94|753.74|0
1640293070000|2021-12-23 20:57:50|755.71|753.51|755.49|753.29|755.71|753.51|755.49|753.29|0
1640293080000|2021-12-23 20:58:00|755.71|753.51|755.26|753.06|755.71|753.51|755.26|753.06|0
1640293090000|2021-12-23 20:58:10|755.04|752.84|755.04|752.84|755.04|752.84|755.04|752.84|0
1640293100000|2021-12-23 20:58:20|754.81|752.61|754.81|752.61|754.81|752.61|754.81|752.61|0
1640293110000|2021-12-23 20:58:30|754.59|752.39|754.59|752.39|754.59|752.39|754.59|752.39|0
1640293120000|2021-12-23 20:58:40|754.81|752.61|754.81|752.61|755.04|752.84|754.81|752.61|0
1640293140000|2021-12-23 20:59:00|754.59|752.39|753.92|751.72|754.59|752.39|753.92|751.72|0
1640293150000|2021-12-23 20:59:10|753.69|751.49|753.24|751.04|753.69|751.49|753.24|751.04|0
1640293160000|2021-12-23 20:59:20|753.02|750.82|752.79|750.59|753.02|750.82|752.79|750.59|0
1640293170000|2021-12-23 20:59:30|753.02|750.82|752.12|749.92|753.02|750.82|752.12|749.92|0
1640293180000|2021-12-23 20:59:40|751.9|749.7|750.1|747.9|751.9|749.7|750.1|747.9|0
1640293190000|2021-12-23 20:59:50|750.33|748.13|750.33|748.13|750.33|748.13|750.1|747.9|0
1640293200000|2021-12-23 21:00:00|750.1|747.9|750.77|748.57|750.77|748.57|750.1|747.9|0
1640293210000|2021-12-23 21:00:10|751.45|749.25|751.45|749.25|751.45|749.25|751.45|749.25|0
1640293220000|2021-12-23 21:00:20|751.22|749.02|752.57|750.37|752.57|750.37|751.22|749.02|0
1640293230000|2021-12-23 21:00:30|753.02|750.82|752.12|749.92|753.02|750.82|752.12|749.92|0
1640293240000|2021-12-23 21:00:40|752.34|750.14|752.57|750.37|752.57|750.37|752.34|750.14|0
1640293250000|2021-12-23 21:00:50|753.24|751.04|753.02|750.82|753.24|751.04|753.02|750.82|0
1640293260000|2021-12-23 21:01:00|753.24|751.04|752.79|750.59|753.24|751.04|752.57|750.37|0
1640293270000|2021-12-23 21:01:10|751.89|749.69|752.12|749.92|752.34|750.14|751.89|749.69|0
1640293280000|2021-12-23 21:01:20|751.89|749.69|752.12|749.92|752.12|749.92|751.67|749.47|0
1640293290000|2021-12-23 21:01:30|751.89|749.69|752.34|750.14|752.34|750.14|751.89|749.69|0
1640293300000|2021-12-23 21:01:40|752.57|750.37|752.57|750.37|752.57|750.37|752.12|749.92|0
1640293310000|2021-12-23 21:01:50|752.34|750.14|752.34|750.14|752.34|750.14|752.34|750.14|0
1640293320000|2021-12-23 21:02:00|752.57|750.37|752.79|750.59|752.79|750.59|752.57|750.37|0
1640293330000|2021-12-23 21:02:10|753.02|750.82|752.79|750.59|753.02|750.82|752.79|750.59|0
1640293340000|2021-12-23 21:02:20|752.57|750.37|753.02|750.82|753.02|750.82|752.57|750.37|0
1640293350000|2021-12-23 21:02:30|752.79|750.59|753.02|750.82|753.02|750.82|752.79|750.59|0
1640293360000|2021-12-23 21:02:40|752.79|750.59|752.79|750.59|752.79|750.59|752.79|750.59|0
1640293370000|2021-12-23 21:02:50|752.57|750.37|752.57|750.37|752.57|750.37|752.57|750.37|0
1640293380000|2021-12-23 21:03:00|752.34|750.14|752.12|749.92|752.34|750.14|752.12|749.92|0
1640293390000|2021-12-23 21:03:10|751.89|749.69|751.89|749.69|751.89|749.69|751.67|749.47|0
1640293400000|2021-12-23 21:03:20|751.67|749.47|751.67|749.47|751.89|749.69|751.67|749.47|0
1640293410000|2021-12-23 21:03:30|751.22|749.02|751.44|749.24|751.44|749.24|751.22|749.02|0
1640293420000|2021-12-23 21:03:40|751.22|749.02|751.44|749.24|751.44|749.24|751.22|749.02|0
1640293430000|2021-12-23 21:03:50|751.22|749.02|751.22|749.02|751.22|749.02|751.22|749.02|0
1640293440000|2021-12-23 21:04:00|751.44|749.24|751.67|749.47|751.67|749.47|751.44|749.24|0
1640293450000|2021-12-23 21:04:10|751.89|749.69|751.44|749.24|751.89|749.69|751.44|749.24|0
1640293460000|2021-12-23 21:04:20|751.22|749.02|750.77|748.57|751.22|749.02|750.77|748.57|0
1640293470000|2021-12-23 21:04:30|751|748.8|750.77|748.57|751|748.8|750.77|748.57|0
1640293480000|2021-12-23 21:04:40|751|748.8|751|748.8|751|748.8|751|748.8|0
1640293490000|2021-12-23 21:04:50|751.67|749.47|751.44|749.24|751.67|749.47|751.44|749.24|0
1640293500000|2021-12-23 21:05:00|751.89|749.69|751.44|749.24|751.89|749.69|751.44|749.24|0
1640293510000|2021-12-23 21:05:10|751.67|749.47|751.67|749.47|751.67|749.47|751.44|749.24|0
1640293520000|2021-12-23 21:05:20|751.44|749.24|752.12|749.92|752.12|749.92|751.44|749.24|0
1640293530000|2021-12-23 21:05:30|751.89|749.69|751.89|749.69|751.89|749.69|751.89|749.69|0
1640293580000|2021-12-23 21:06:20|752.57|750.37|752.57|750.37|752.57|750.37|752.57|750.37|0
1640293590000|2021-12-23 21:06:30|752.79|750.59|753.01|750.81|753.01|750.81|752.79|750.59|0
1640293600000|2021-12-23 21:06:40|753.24|751.04|753.24|751.04|753.24|751.04|753.24|751.04|0
1640293660000|2021-12-23 21:07:40|753.01|750.81|753.01|750.81|753.01|750.81|753.01|750.81|0
1640293670000|2021-12-23 21:07:50|752.79|750.59|752.79|750.59|753.01|750.81|752.79|750.59|0
1640293680000|2021-12-23 21:08:00|752.56|750.36|752.56|750.36|752.56|750.36|752.56|750.36|0
1640293690000|2021-12-23 21:08:10|752.34|750.14|752.12|749.92|752.34|750.14|752.12|749.92|0
1640293700000|2021-12-23 21:08:20|751.89|749.69|751.44|749.24|751.89|749.69|751.44|749.24|0
1640293710000|2021-12-23 21:08:30|751.22|749.02|751.22|749.02|751.22|749.02|751.22|749.02|0
1640293720000|2021-12-23 21:08:40|751.44|749.24|751.22|749.02|751.44|749.24|751.22|749.02|0
1640293730000|2021-12-23 21:08:50|751.44|749.24|751.67|749.47|751.67|749.47|751.22|749.02|0
1640293740000|2021-12-23 21:09:00|751.44|749.24|751.44|749.24|751.44|749.24|751.44|749.24|0
1640293750000|2021-12-23 21:09:10|751.67|749.47|751.55|749.35|751.67|749.47|751.55|749.35|0
1640293760000|2021-12-23 21:09:20|751.44|749.24|750.77|748.57|751.44|749.24|750.77|748.57|0
1640293770000|2021-12-23 21:09:30|750.99|748.79|750.99|748.79|750.99|748.79|750.99|748.79|0
1640293790000|2021-12-23 21:09:50|750.77|748.57|750.77|748.57|750.77|748.57|750.77|748.57|0
1640293800000|2021-12-23 21:10:00|750.99|748.79|750.99|748.79|750.99|748.79|750.99|748.79|0
1640293810000|2021-12-23 21:10:10|750.77|748.57|750.77|748.57|750.77|748.57|750.77|748.57|0
1640293860000|2021-12-23 21:11:00|750.99|748.79|750.99|748.79|750.99|748.79|750.99|748.79|0
1640293880000|2021-12-23 21:11:20|750.54|748.34|750.54|748.34|750.54|748.34|750.54|748.34|0
1640293910000|2021-12-23 21:11:50|750.32|748.12|750.32|748.12|750.32|748.12|750.32|748.12|0
1640293930000|2021-12-23 21:12:10|750.54|748.34|750.54|748.34|750.54|748.34|750.54|748.34|0
1640293950000|2021-12-23 21:12:30|750.99|748.79|750.99|748.79|750.99|748.79|750.99|748.79|0
1640293960000|2021-12-23 21:12:40|751.22|749.02|750.99|748.79|751.22|749.02|750.99|748.79|0
1640293970000|2021-12-23 21:12:50|750.54|748.34|750.77|748.57|750.77|748.57|750.54|748.34|0
1640293980000|2021-12-23 21:13:00|750.54|748.34|750.54|748.34|750.54|748.34|750.54|748.34|0
1640294000000|2021-12-23 21:13:20|750.32|748.12|750.54|748.34|750.54|748.34|750.32|748.12|0
1640294010000|2021-12-23 21:13:30|750.77|748.57|750.77|748.57|750.77|748.57|750.77|748.57|0
1640294020000|2021-12-23 21:13:40|750.54|748.34|750.77|748.57|750.77|748.57|750.54|748.34|0
1640294030000|2021-12-23 21:13:50|750.99|748.79|750.99|748.79|750.99|748.79|750.99|748.79|0
1640294040000|2021-12-23 21:14:00|750.77|748.57|751.22|749.02|751.22|749.02|750.77|748.57|0
1640294050000|2021-12-23 21:14:10|750.99|748.79|750.99|748.79|750.99|748.79|750.99|748.79|0
1640592300000|2021-12-27 08:05:00|750.75|748.55|750.97|748.77|750.97|748.77|750.63|748.43|0
1640592310000|2021-12-27 08:05:10|750.86|748.66|751.65|749.45|751.65|749.45|750.75|748.55|0
1640592320000|2021-12-27 08:05:20|751.75|749.55|751.75|749.55|751.87|749.67|751.75|749.55|0
1640592330000|2021-12-27 08:05:30|751.87|749.67|752.32|750.12|752.32|750.12|751.65|749.45|0
1640592340000|2021-12-27 08:05:40|752.99|750.79|752.99|750.79|752.99|750.79|752.99|750.79|0
1640592350000|2021-12-27 08:05:50|752.88|750.68|752.99|750.79|752.99|750.79|752.54|750.34|0
1640592360000|2021-12-27 08:06:00|753.1|750.9|753.22|751.02|753.22|751.02|753.1|750.9|0
1640592370000|2021-12-27 08:06:10|753.44|751.24|753.44|751.24|753.44|751.24|753.44|751.24|0
1640592380000|2021-12-27 08:06:20|753.22|751.02|753.67|751.47|753.67|751.47|753.22|751.02|0
1640592390000|2021-12-27 08:06:30|753.44|751.24|753.89|751.69|753.89|751.69|753.33|751.13|0
1640592400000|2021-12-27 08:06:40|754.22|752.02|753.89|751.69|754.22|752.02|753.77|751.57|0
1640592410000|2021-12-27 08:06:50|753.77|751.57|753.44|751.24|753.77|751.57|753.44|751.24|0
1640592420000|2021-12-27 08:07:00|753.67|751.47|753.67|751.47|753.67|751.47|753.67|751.47|0
1640592430000|2021-12-27 08:07:10|753.55|751.35|753.89|751.69|753.89|751.69|753.55|751.35|0
1640592440000|2021-12-27 08:07:20|753.77|751.57|753.44|751.24|753.77|751.57|753.44|751.24|0
1640592450000|2021-12-27 08:07:30|753.33|751.13|752.77|750.57|753.33|751.13|752.77|750.57|0
1640592460000|2021-12-27 08:07:40|752.54|750.34|752.32|750.12|752.54|750.34|752.32|750.12|0
1640592470000|2021-12-27 08:07:50|752.54|750.34|752.54|750.34|752.77|750.57|752.54|750.34|0
1640592480000|2021-12-27 08:08:00|752.65|750.45|753.1|750.9|753.1|750.9|752.65|750.45|0
1640592490000|2021-12-27 08:08:10|752.99|750.79|752.54|750.34|752.99|750.79|752.54|750.34|0
1640592500000|2021-12-27 08:08:20|752.09|749.89|752.32|750.12|752.32|750.12|752.09|749.89|0
1640592510000|2021-12-27 08:08:30|752.09|749.89|752.2|750|752.32|750.12|752.09|749.89|0
1640592520000|2021-12-27 08:08:40|752.32|750.12|752.43|750.23|752.43|750.23|752.32|750.12|0
1640592530000|2021-12-27 08:08:50|752.32|750.12|752.77|750.57|752.77|750.57|752.32|750.12|0
1640592540000|2021-12-27 08:09:00|752.65|750.45|752.54|750.34|752.65|750.45|752.54|750.34|0
1640592550000|2021-12-27 08:09:10|752.32|750.12|752.09|749.89|752.32|750.12|752.09|749.89|0
1640592560000|2021-12-27 08:09:20|752.65|750.45|752.54|750.34|752.65|750.45|752.54|750.34|0
1640592570000|2021-12-27 08:09:30|752.77|750.57|752.32|750.12|752.77|750.57|752.32|750.12|0
1640592580000|2021-12-27 08:09:40|752.2|750|752.43|750.23|752.54|750.34|752.2|750|0
1640592590000|2021-12-27 08:09:50|752.32|750.12|752.2|750|752.32|750.12|752.09|749.89|0
1640592600000|2021-12-27 08:10:00|752.65|750.45|752.99|750.79|752.99|750.79|752.65|750.45|0
1640592610000|2021-12-27 08:10:10|753.1|750.9|753.22|751.02|753.22|751.02|752.99|750.79|0
1640592620000|2021-12-27 08:10:20|753.44|751.24|753.67|751.47|753.67|751.47|753.44|751.24|0
1640592630000|2021-12-27 08:10:30|753.32|751.12|753.32|751.12|753.32|751.12|753.32|751.12|0
1640592640000|2021-12-27 08:10:40|753.22|751.02|753.22|751.02|753.22|751.02|752.87|750.67|0
1640592650000|2021-12-27 08:10:50|753.32|751.12|753.44|751.24|753.44|751.24|753.32|751.12|0
1640592660000|2021-12-27 08:11:00|753.22|751.02|753.44|751.24|753.66|751.46|753.22|751.02|0
1640592670000|2021-12-27 08:11:10|753.66|751.46|753.44|751.24|753.66|751.46|753.44|751.24|0
1640592680000|2021-12-27 08:11:20|753.66|751.46|754|751.8|754|751.8|753.66|751.46|0
1640592690000|2021-12-27 08:11:30|754.11|751.91|754.56|752.36|754.56|752.36|754.11|751.91|0
1640592700000|2021-12-27 08:11:40|754.34|752.14|754.34|752.14|754.34|752.14|754.34|752.14|0
1640592710000|2021-12-27 08:11:50|754.11|751.91|754.34|752.14|754.34|752.14|754.11|751.91|0
1640592720000|2021-12-27 08:12:00|754.79|752.59|754.56|752.36|754.79|752.59|754.56|752.36|0
1640592730000|2021-12-27 08:12:10|754.79|752.59|754.79|752.59|754.79|752.59|754.67|752.47|0
1640592740000|2021-12-27 08:12:20|754.45|752.25|754.34|752.14|754.45|752.25|754.34|752.14|0
1640592750000|2021-12-27 08:12:30|754.45|752.25|754.45|752.25|754.45|752.25|754.34|752.14|0
1640592760000|2021-12-27 08:12:40|754.34|752.14|754.34|752.14|754.34|752.14|754.34|752.14|0
1640592770000|2021-12-27 08:12:50|754.22|752.02|754.34|752.14|754.34|752.14|754.11|751.91|0
1640592780000|2021-12-27 08:13:00|754.56|752.36|754.79|752.59|754.79|752.59|754.56|752.36|0
1640592790000|2021-12-27 08:13:10|754.56|752.36|754.56|752.36|754.67|752.47|754.56|752.36|0
1640592800000|2021-12-27 08:13:20|754.34|752.14|754.11|751.91|754.34|752.14|754|751.8|0
1640592820000|2021-12-27 08:13:40|753.89|751.69|754.11|751.91|754.11|751.91|753.89|751.69|0
1640592830000|2021-12-27 08:13:50|754.22|752.02|754.11|751.91|754.22|752.02|754.11|751.91|0
1640592840000|2021-12-27 08:14:00|754.34|752.14|754.45|752.25|754.45|752.25|754.34|752.14|0
1640592850000|2021-12-27 08:14:10|754.34|752.14|754.11|751.91|754.34|752.14|754|751.8|0
1640592860000|2021-12-27 08:14:20|753.89|751.69|753.89|751.69|753.89|751.69|753.77|751.57|0
1640592870000|2021-12-27 08:14:30|753.66|751.46|753.66|751.46|753.66|751.46|753.66|751.46|0
1640592900000|2021-12-27 08:15:00|753.44|751.24|753.44|751.24|753.44|751.24|753.21|751.01|0
1640592910000|2021-12-27 08:15:10|753.21|751.01|753.44|751.24|753.44|751.24|753.21|751.01|0
1640592920000|2021-12-27 08:15:20|753.21|751.01|753.89|751.69|753.89|751.69|753.21|751.01|0
1640592930000|2021-12-27 08:15:30|753.77|751.57|754.11|751.91|754.11|751.91|753.77|751.57|0
1640592940000|2021-12-27 08:15:40|754.34|752.14|754.34|752.14|754.34|752.14|754.34|752.14|0
1640592960000|2021-12-27 08:16:00|754.44|752.24|754.56|752.36|754.56|752.36|754.34|752.14|0
1640592970000|2021-12-27 08:16:10|754.79|752.59|754.34|752.14|754.79|752.59|754.34|752.14|0
1640592980000|2021-12-27 08:16:20|754.56|752.36|755.23|753.03|755.23|753.03|754.56|752.36|0
1640592990000|2021-12-27 08:16:30|755.01|752.81|755.12|752.92|755.12|752.92|755.01|752.81|0
1640593000000|2021-12-27 08:16:40|755.01|752.81|754.89|752.69|755.01|752.81|754.79|752.59|0
1640593010000|2021-12-27 08:16:50|755.01|752.81|754.79|752.59|755.01|752.81|754.67|752.47|0
1640593020000|2021-12-27 08:17:00|754.89|752.69|754.67|752.47|754.89|752.69|754.67|752.47|0
1640593030000|2021-12-27 08:17:10|754.56|752.36|754.11|751.91|754.56|752.36|754.11|751.91|0
1640593040000|2021-12-27 08:17:20|753.99|751.79|754.11|751.91|754.11|751.91|753.99|751.79|0
1640593050000|2021-12-27 08:17:30|753.99|751.79|754.34|752.14|754.34|752.14|753.99|751.79|0
1640593060000|2021-12-27 08:17:40|754.11|751.91|754.11|751.91|754.11|751.91|754.11|751.91|0
1640593070000|2021-12-27 08:17:50|754.34|752.14|753.89|751.69|754.34|752.14|753.89|751.69|0
1640593080000|2021-12-27 08:18:00|753.99|751.79|754.34|752.14|754.34|752.14|753.99|751.79|0
1640593090000|2021-12-27 08:18:10|754.22|752.02|754.22|752.02|754.34|752.14|754.22|752.02|0
1640593100000|2021-12-27 08:18:20|754.34|752.14|754.11|751.91|754.34|752.14|754.11|751.91|0
1640593110000|2021-12-27 08:18:30|754.22|752.02|754.34|752.14|754.34|752.14|754.11|751.91|0
1640593120000|2021-12-27 08:18:40|754.44|752.24|754.34|752.14|754.44|752.24|754.34|752.14|0
1640593130000|2021-12-27 08:18:50|754.44|752.24|754.33|752.13|754.44|752.24|754.33|752.13|0
1640593140000|2021-12-27 08:19:00|754.11|751.91|754.33|752.13|754.33|752.13|754.11|751.91|0
1640593150000|2021-12-27 08:19:10|754.56|752.36|754.33|752.13|754.56|752.36|754.33|752.13|0
1640593160000|2021-12-27 08:19:20|754.44|752.24|754.44|752.24|754.44|752.24|754.33|752.13|0
1640593170000|2021-12-27 08:19:30|754.33|752.13|754.44|752.24|754.44|752.24|754.33|752.13|0
1640593180000|2021-12-27 08:19:40|754.33|752.13|753.89|751.69|754.44|752.24|753.89|751.69|0
1640593190000|2021-12-27 08:19:50|754.11|751.91|753.66|751.46|754.11|751.91|753.66|751.46|0
1640593200000|2021-12-27 08:20:00|753.89|751.69|753.89|751.69|754.11|751.91|753.89|751.69|0
1640593210000|2021-12-27 08:20:10|753.66|751.46|753.77|751.57|753.77|751.57|753.66|751.46|0
1640593220000|2021-12-27 08:20:20|753.66|751.46|753.77|751.57|753.77|751.57|753.66|751.46|0
1640593230000|2021-12-27 08:20:30|753.66|751.46|753.66|751.46|753.66|751.46|753.66|751.46|0
1640593240000|2021-12-27 08:20:40|753.44|751.24|753.66|751.46|753.66|751.46|753.44|751.24|0
1640593250000|2021-12-27 08:20:50|754.11|751.91|754.11|751.91|754.11|751.91|754.11|751.91|0
1640593260000|2021-12-27 08:21:00|753.88|751.68|754.33|752.13|754.33|752.13|753.88|751.68|0
1640593270000|2021-12-27 08:21:10|754.56|752.36|754.56|752.36|754.67|752.47|754.56|752.36|0
1640593290000|2021-12-27 08:21:30|754.33|752.13|754.11|751.91|754.33|752.13|754.11|751.91|0
1640593310000|2021-12-27 08:21:50|754.22|752.02|754.11|751.91|754.22|752.02|754.11|751.91|0
1640593320000|2021-12-27 08:22:00|754.22|752.02|754.11|751.91|754.22|752.02|754.11|751.91|0
1640593330000|2021-12-27 08:22:10|753.99|751.79|753.99|751.79|753.99|751.79|753.99|751.79|0
1640593340000|2021-12-27 08:22:20|754.11|751.91|754.11|751.91|754.11|751.91|754.11|751.91|0
1640593370000|2021-12-27 08:22:50|753.88|751.68|753.88|751.68|753.99|751.79|753.88|751.68|0
1640593380000|2021-12-27 08:23:00|754.11|751.91|754.33|752.13|754.33|752.13|754.11|751.91|0
1640593400000|2021-12-27 08:23:20|754.11|751.91|754.11|751.91|754.11|751.91|754.11|751.91|0
1640593410000|2021-12-27 08:23:30|753.88|751.68|753.77|751.57|753.88|751.68|753.66|751.46|0
1640593420000|2021-12-27 08:23:40|753.43|751.23|753.21|751.01|753.43|751.23|753.21|751.01|0
1640593430000|2021-12-27 08:23:50|752.98|750.78|752.76|750.56|752.98|750.78|752.54|750.34|0
1640593440000|2021-12-27 08:24:00|752.98|750.78|752.87|750.67|752.98|750.78|752.87|750.67|0
1640593450000|2021-12-27 08:24:10|752.64|750.44|752.54|750.34|752.64|750.44|752.54|750.34|0
1640593460000|2021-12-27 08:24:20|752.31|750.11|752.31|750.11|752.31|750.11|752.31|750.11|0
1640593470000|2021-12-27 08:24:30|752.54|750.34|751.97|749.77|752.54|750.34|751.97|749.77|0
1640593480000|2021-12-27 08:24:40|752.09|749.89|752.54|750.34|752.54|750.34|752.09|749.89|0
1640593500000|2021-12-27 08:25:00|752.64|750.44|752.54|750.34|752.76|750.56|752.54|750.34|0
1640593520000|2021-12-27 08:25:20|752.64|750.44|752.98|750.78|752.98|750.78|752.64|750.44|0
1640593530000|2021-12-27 08:25:30|752.76|750.56|752.76|750.56|752.76|750.56|752.76|750.56|0
1640593540000|2021-12-27 08:25:40|752.54|750.34|752.64|750.44|752.76|750.56|752.54|750.34|0
1640593550000|2021-12-27 08:25:50|752.76|750.56|752.42|750.22|752.76|750.56|752.42|750.22|0
1640593560000|2021-12-27 08:26:00|752.53|750.33|752.53|750.33|752.53|750.33|752.31|750.11|0
1640593570000|2021-12-27 08:26:10|752.31|750.11|752.09|749.89|752.31|750.11|752.09|749.89|0
1640593580000|2021-12-27 08:26:20|751.86|749.66|751.86|749.66|751.97|749.77|751.86|749.66|0
1640593590000|2021-12-27 08:26:30|752.09|749.89|752.09|749.89|752.09|749.89|752.09|749.89|0
1640593600000|2021-12-27 08:26:40|751.86|749.66|751.86|749.66|751.86|749.66|751.86|749.66|0
1640593610000|2021-12-27 08:26:50|751.97|749.77|751.97|749.77|751.97|749.77|751.97|749.77|0
1640593620000|2021-12-27 08:27:00|752.09|749.89|751.86|749.66|752.09|749.89|751.86|749.66|0
1640593630000|2021-12-27 08:27:10|751.97|749.77|752.09|749.89|752.31|750.11|751.97|749.77|0
1640593650000|2021-12-27 08:27:30|751.97|749.77|751.97|749.77|751.97|749.77|751.97|749.77|0
1640593660000|2021-12-27 08:27:40|752.09|749.89|751.64|749.44|752.09|749.89|751.64|749.44|0
1640593670000|2021-12-27 08:27:50|751.41|749.21|751.41|749.21|751.41|749.21|751.19|748.99|0
1640593680000|2021-12-27 08:28:00|751.52|749.32|751.64|749.44|751.86|749.66|751.52|749.32|0
1640593700000|2021-12-27 08:28:20|751.52|749.32|751.86|749.66|751.86|749.66|751.52|749.32|0
1640593720000|2021-12-27 08:28:40|751.97|749.77|751.86|749.66|751.97|749.77|751.86|749.66|0
1640593730000|2021-12-27 08:28:50|752.08|749.88|751.86|749.66|752.08|749.88|751.86|749.66|0
1640593750000|2021-12-27 08:29:10|751.64|749.44|751.64|749.44|751.64|749.44|751.64|749.44|0
1640593760000|2021-12-27 08:29:20|751.52|749.32|751.52|749.32|751.52|749.32|751.52|749.32|0
1640593770000|2021-12-27 08:29:30|751.41|749.21|751.41|749.21|751.52|749.32|751.41|749.21|0
1640593780000|2021-12-27 08:29:40|751.52|749.32|751.41|749.21|751.52|749.32|751.41|749.21|0
1640593790000|2021-12-27 08:29:50|751.64|749.44|751.52|749.32|751.64|749.44|751.52|749.32|0
1640593800000|2021-12-27 08:30:00|751.63|749.43|751.86|749.66|751.86|749.66|751.63|749.43|0
1640593810000|2021-12-27 08:30:10|751.74|749.54|751.19|748.99|751.86|749.66|751.19|748.99|0
1640593820000|2021-12-27 08:30:20|751.29|749.09|751.19|748.99|751.29|749.09|751.19|748.99|0
1640593830000|2021-12-27 08:30:30|751.41|749.21|751.41|749.21|751.41|749.21|751.41|749.21|0
1640593840000|2021-12-27 08:30:40|751.29|749.09|751.41|749.21|751.41|749.21|751.19|748.99|0
1640593850000|2021-12-27 08:30:50|751.29|749.09|751.41|749.21|751.41|749.21|751.29|749.09|0
1640593860000|2021-12-27 08:31:00|752.08|749.88|752.31|750.11|752.31|750.11|752.08|749.88|0
1640593870000|2021-12-27 08:31:10|752.53|750.33|752.64|750.44|752.64|750.44|752.53|750.33|0
1640593880000|2021-12-27 08:31:20|752.42|750.22|753.21|751.01|753.21|751.01|752.42|750.22|0
1640593890000|2021-12-27 08:31:30|753.43|751.23|753.54|751.34|753.54|751.34|753.43|751.23|0
1640593900000|2021-12-27 08:31:40|753.43|751.23|753.43|751.23|753.43|751.23|753.43|751.23|0
1640593910000|2021-12-27 08:31:50|753.31|751.11|753.21|751.01|753.31|751.11|753.21|751.01|0
1640593920000|2021-12-27 08:32:00|753.43|751.23|753.21|751.01|753.43|751.23|753.21|751.01|0
1640593930000|2021-12-27 08:32:10|753.43|751.23|753.21|751.01|753.43|751.23|753.21|751.01|0
1640593940000|2021-12-27 08:32:20|753.31|751.11|753.21|751.01|753.31|751.11|753.09|750.89|0
1640593950000|2021-12-27 08:32:30|753.09|750.89|753.21|751.01|753.21|751.01|753.09|750.89|0
1640593960000|2021-12-27 08:32:40|753.31|751.11|753.31|751.11|753.31|751.11|753.31|751.11|0
1640593970000|2021-12-27 08:32:50|753.65|751.45|753.43|751.23|753.65|751.45|753.43|751.23|0
1640593980000|2021-12-27 08:33:00|753.31|751.11|753.43|751.23|753.43|751.23|753.31|751.11|0
1640593990000|2021-12-27 08:33:10|753.2|751|753.2|751|753.2|751|753.2|751|0
1640594000000|2021-12-27 08:33:20|752.98|750.78|753.2|751|753.2|751|752.98|750.78|0
1640594010000|2021-12-27 08:33:30|753.09|750.89|752.98|750.78|753.2|751|752.98|750.78|0
1640594040000|2021-12-27 08:34:00|753.09|750.89|753.09|750.89|753.09|750.89|752.98|750.78|0
1640594050000|2021-12-27 08:34:10|753.2|751|753.43|751.23|753.43|751.23|753.2|751|0
1640594060000|2021-12-27 08:34:20|753.65|751.45|753.65|751.45|753.65|751.45|753.65|751.45|0
1640594080000|2021-12-27 08:34:40|753.43|751.23|753.54|751.34|753.54|751.34|753.43|751.23|0
1640594090000|2021-12-27 08:34:50|753.88|751.68|753.65|751.45|753.88|751.68|753.65|751.45|0
1640594100000|2021-12-27 08:35:00|753.76|751.56|753.76|751.56|753.76|751.56|753.65|751.45|0
1640594110000|2021-12-27 08:35:10|753.99|751.79|754.1|751.9|754.1|751.9|753.99|751.79|0
1640594120000|2021-12-27 08:35:20|754.33|752.13|754.1|751.9|754.33|752.13|754.1|751.9|0
1640594130000|2021-12-27 08:35:30|753.99|751.79|753.76|751.56|753.99|751.79|753.76|751.56|0
1640594140000|2021-12-27 08:35:40|753.88|751.68|753.88|751.68|753.88|751.68|753.88|751.68|0
1640594160000|2021-12-27 08:36:00|754.1|751.9|754.33|752.13|754.33|752.13|754.1|751.9|0
1640594170000|2021-12-27 08:36:10|754.43|752.23|754.55|752.35|754.55|752.35|754.43|752.23|0
1640594180000|2021-12-27 08:36:20|754.78|752.58|754.66|752.46|754.78|752.58|754.66|752.46|0
1640594190000|2021-12-27 08:36:30|754.55|752.35|754.55|752.35|754.55|752.35|754.55|752.35|0
1640594210000|2021-12-27 08:36:50|754.66|752.46|754.66|752.46|754.66|752.46|754.66|752.46|0
1640594220000|2021-12-27 08:37:00|754.78|752.58|754.55|752.35|754.78|752.58|754.55|752.35|0
1640594240000|2021-12-27 08:37:20|754.66|752.46|754.66|752.46|754.66|752.46|754.66|752.46|0
1640594250000|2021-12-27 08:37:30|754.78|752.58|754.78|752.58|754.88|752.68|754.78|752.58|0
1640594260000|2021-12-27 08:37:40|754.88|752.68|755|752.8|755.22|753.02|754.88|752.68|0
1640594280000|2021-12-27 08:38:00|754.77|752.57|754.33|752.13|754.77|752.57|754.33|752.13|0
1640594300000|2021-12-27 08:38:20|754.21|752.01|754.33|752.13|754.33|752.13|754.21|752.01|0
1640594310000|2021-12-27 08:38:30|754.1|751.9|753.88|751.68|754.1|751.9|753.76|751.56|0
1640594320000|2021-12-27 08:38:40|753.98|751.78|753.98|751.78|753.98|751.78|753.98|751.78|0
1640594330000|2021-12-27 08:38:50|753.88|751.68|754.1|751.9|754.1|751.9|753.76|751.56|0
1640594340000|2021-12-27 08:39:00|754.21|752.01|754.21|752.01|754.21|752.01|754.21|752.01|0
1640594350000|2021-12-27 08:39:10|754.1|751.9|754.1|751.9|754.21|752.01|754.1|751.9|0
1640594370000|2021-12-27 08:39:30|754.66|752.46|754.77|752.57|754.77|752.57|754.66|752.46|0
1640594380000|2021-12-27 08:39:40|755|752.8|755.11|752.91|755.11|752.91|755|752.8|0
1640594390000|2021-12-27 08:39:50|755|752.8|754.77|752.57|755|752.8|754.77|752.57|0
1640594400000|2021-12-27 08:40:00|754.66|752.46|754.77|752.57|754.77|752.57|754.66|752.46|0
1640594410000|2021-12-27 08:40:10|754.66|752.46|754.77|752.57|754.77|752.57|754.66|752.46|0
1640594420000|2021-12-27 08:40:20|755|752.8|754.66|752.46|755|752.8|754.66|752.46|0
1640594430000|2021-12-27 08:40:30|754.77|752.57|754.77|752.57|754.77|752.57|754.77|752.57|0
1640594460000|2021-12-27 08:41:00|754.55|752.35|754.55|752.35|754.77|752.57|754.55|752.35|0
1640594470000|2021-12-27 08:41:10|754.32|752.12|754.43|752.23|754.43|752.23|754.32|752.12|0
1640594480000|2021-12-27 08:41:20|754.32|752.12|754.1|751.9|754.32|752.12|754.1|751.9|0
1640594490000|2021-12-27 08:41:30|753.98|751.78|754.77|752.57|754.77|752.57|753.98|751.78|0
1640594500000|2021-12-27 08:41:40|754.55|752.35|754.88|752.68|754.88|752.68|754.55|752.35|0
1640594510000|2021-12-27 08:41:50|754.77|752.57|754.55|752.35|754.77|752.57|754.55|752.35|0
1640594520000|2021-12-27 08:42:00|754.77|752.57|754.55|752.35|754.77|752.57|754.55|752.35|0
1640594530000|2021-12-27 08:42:10|754.66|752.46|754.43|752.23|754.66|752.46|754.43|752.23|0
1640594540000|2021-12-27 08:42:20|754.55|752.35|754.32|752.12|754.55|752.35|754.32|752.12|0
1640594560000|2021-12-27 08:42:40|754.1|751.9|754.1|751.9|754.32|752.12|754.1|751.9|0
1640594570000|2021-12-27 08:42:50|754.32|752.12|754.32|752.12|754.32|752.12|754.32|752.12|0
1640594580000|2021-12-27 08:43:00|754.1|751.9|753.76|751.56|754.1|751.9|753.76|751.56|0
1640594590000|2021-12-27 08:43:10|753.87|751.67|754.1|751.9|754.1|751.9|753.87|751.67|0
1640594600000|2021-12-27 08:43:20|753.87|751.67|753.76|751.56|753.87|751.67|753.76|751.56|0
1640594610000|2021-12-27 08:43:30|753.87|751.67|753.65|751.45|753.87|751.67|753.65|751.45|0
1640594620000|2021-12-27 08:43:40|753.76|751.56|753.65|751.45|753.87|751.67|753.65|751.45|0
1640594630000|2021-12-27 08:43:50|753.76|751.56|753.98|751.78|753.98|751.78|753.76|751.56|0
1640594640000|2021-12-27 08:44:00|753.87|751.67|753.87|751.67|753.98|751.78|753.87|751.67|0
1640594660000|2021-12-27 08:44:20|754.1|751.9|753.98|751.78|754.1|751.9|753.98|751.78|0
1640594670000|2021-12-27 08:44:30|753.87|751.67|753.87|751.67|753.87|751.67|753.76|751.56|0
1640594690000|2021-12-27 08:44:50|754.32|752.12|754.32|752.12|754.32|752.12|754.32|752.12|0
1640594700000|2021-12-27 08:45:00|754.1|751.9|753.65|751.45|754.1|751.9|753.65|751.45|0
1640594710000|2021-12-27 08:45:10|753.76|751.56|753.76|751.56|753.87|751.67|753.76|751.56|0
1640594720000|2021-12-27 08:45:20|753.65|751.45|753.53|751.33|753.65|751.45|753.53|751.33|0
1640594730000|2021-12-27 08:45:30|753.87|751.67|753.87|751.67|753.87|751.67|753.87|751.67|0
1640594740000|2021-12-27 08:45:40|754.1|751.9|753.98|751.78|754.1|751.9|753.98|751.78|0
1640594750000|2021-12-27 08:45:50|753.87|751.67|753.87|751.67|753.87|751.67|753.87|751.67|0
1640594780000|2021-12-27 08:46:20|753.76|751.56|753.76|751.56|753.87|751.67|753.76|751.56|0
1640594790000|2021-12-27 08:46:30|753.87|751.67|753.87|751.67|753.87|751.67|753.87|751.67|0
1640594800000|2021-12-27 08:46:40|753.65|751.45|753.42|751.22|753.65|751.45|753.42|751.22|0
1640594810000|2021-12-27 08:46:50|753.31|751.11|753.2|751|753.31|751.11|753.2|751|0
1640594820000|2021-12-27 08:47:00|753.08|750.88|753.08|750.88|753.08|750.88|753.08|750.88|0
1640594830000|2021-12-27 08:47:10|752.75|750.55|753.2|751|753.2|751|752.75|750.55|0
1640594840000|2021-12-27 08:47:20|753.08|750.88|753.2|751|753.2|751|753.08|750.88|0
1640594880000|2021-12-27 08:48:00|753.08|750.88|753.2|751|753.2|751|753.08|750.88|0
1640594890000|2021-12-27 08:48:10|753.42|751.22|753.31|751.11|753.42|751.22|753.31|751.11|0
1640594900000|2021-12-27 08:48:20|753.2|751|753.42|751.22|753.42|751.22|753.2|751|0
1640594910000|2021-12-27 08:48:30|753.2|751|753.2|751|753.2|751|753.2|751|0
1640594920000|2021-12-27 08:48:40|753.42|751.22|753.42|751.22|753.42|751.22|753.42|751.22|0
1640594930000|2021-12-27 08:48:50|753.31|751.11|753.2|751|753.31|751.11|753.2|751|0
1640594940000|2021-12-27 08:49:00|753.3|751.1|753.3|751.1|753.3|751.1|753.3|751.1|0
1640594950000|2021-12-27 08:49:10|753.42|751.22|753.53|751.33|753.65|751.45|753.42|751.22|0
1640594960000|2021-12-27 08:49:20|753.42|751.22|753.65|751.45|753.65|751.45|753.42|751.22|0
1640594970000|2021-12-27 08:49:30|753.87|751.67|754.1|751.9|754.1|751.9|753.87|751.67|0
1640594980000|2021-12-27 08:49:40|753.98|751.78|754.1|751.9|754.1|751.9|753.98|751.78|0
1640594990000|2021-12-27 08:49:50|753.87|751.67|753.98|751.78|753.98|751.78|753.87|751.67|0
1640595000000|2021-12-27 08:50:00|753.87|751.67|754.2|752|754.2|752|753.87|751.67|0
1640595010000|2021-12-27 08:50:10|754.32|752.12|754.54|752.34|754.54|752.34|754.32|752.12|0
1640595020000|2021-12-27 08:50:20|754.77|752.57|754.77|752.57|754.99|752.79|754.77|752.57|0
1640595050000|2021-12-27 08:50:50|754.88|752.68|754.88|752.68|754.88|752.68|754.88|752.68|0
1640595060000|2021-12-27 08:51:00|754.77|752.57|754.77|752.57|754.77|752.57|754.65|752.45|0
1640595070000|2021-12-27 08:51:10|754.65|752.45|754.65|752.45|754.77|752.57|754.65|752.45|0
1640595080000|2021-12-27 08:51:20|754.77|752.57|754.88|752.68|754.99|752.79|754.77|752.57|0
1640595090000|2021-12-27 08:51:30|754.99|752.79|755.22|753.02|755.22|753.02|754.99|752.79|0
1640595100000|2021-12-27 08:51:40|755.1|752.9|755.1|752.9|755.1|752.9|755.1|752.9|0
1640595110000|2021-12-27 08:51:50|754.99|752.79|755.22|753.02|755.22|753.02|754.99|752.79|0
1640595120000|2021-12-27 08:52:00|755.33|753.13|755.33|753.13|755.33|753.13|755.22|753.02|0
1640595130000|2021-12-27 08:52:10|755.22|753.02|755.33|753.13|755.33|753.13|755.22|753.02|0
1640595140000|2021-12-27 08:52:20|755.22|753.02|754.2|752|755.22|753.02|754.2|752|0
1640595150000|2021-12-27 08:52:30|754.32|752.12|754.09|751.89|754.43|752.23|754.09|751.89|0
1640595160000|2021-12-27 08:52:40|754.2|752|754.09|751.89|754.2|752|754.09|751.89|0
1640595170000|2021-12-27 08:52:50|753.98|751.78|754.09|751.89|754.09|751.89|753.98|751.78|0
1640595180000|2021-12-27 08:53:00|753.98|751.78|753.98|751.78|753.98|751.78|753.87|751.67|0
1640595190000|2021-12-27 08:53:10|753.87|751.67|753.87|751.67|753.87|751.67|753.87|751.67|0
1640595200000|2021-12-27 08:53:20|753.75|751.55|753.75|751.55|753.75|751.55|753.75|751.55|0
1640595210000|2021-12-27 08:53:30|753.87|751.67|753.87|751.67|753.87|751.67|753.87|751.67|0
1640595220000|2021-12-27 08:53:40|753.75|751.55|753.87|751.67|753.87|751.67|753.75|751.55|0
1640595230000|2021-12-27 08:53:50|754.09|751.89|754.09|751.89|754.09|751.89|754.09|751.89|0
1640595250000|2021-12-27 08:54:10|754.32|752.12|754.32|752.12|754.32|752.12|754.32|752.12|0
1640595260000|2021-12-27 08:54:20|754.2|752|754.32|752.12|754.32|752.12|754.09|751.89|0
1640595280000|2021-12-27 08:54:40|754.54|752.34|754.54|752.34|754.65|752.45|754.54|752.34|0
1640595300000|2021-12-27 08:55:00|754.43|752.23|754.43|752.23|754.43|752.23|754.43|752.23|0
1640595310000|2021-12-27 08:55:10|754.32|752.12|754.54|752.34|754.54|752.34|754.32|752.12|0
1640595320000|2021-12-27 08:55:20|754.32|752.12|754.54|752.34|754.54|752.34|754.32|752.12|0
1640595330000|2021-12-27 08:55:30|754.42|752.22|754.99|752.79|754.99|752.79|754.42|752.22|0
1640595340000|2021-12-27 08:55:40|755.22|753.02|755.22|753.02|755.22|753.02|755.22|753.02|0
1640595360000|2021-12-27 08:56:00|755.44|753.24|755.44|753.24|755.44|753.24|755.44|753.24|0
1640595370000|2021-12-27 08:56:10|755.89|753.69|755.89|753.69|756.11|753.91|755.89|753.69|0
1640595380000|2021-12-27 08:56:20|756.11|753.91|756.56|754.36|756.56|754.36|756.11|753.91|0
1640595390000|2021-12-27 08:56:30|756.45|754.25|756.56|754.36|756.56|754.36|756.45|754.25|0
1640595400000|2021-12-27 08:56:40|756.79|754.59|756.56|754.36|756.79|754.59|756.56|754.36|0
1640595410000|2021-12-27 08:56:50|756.34|754.14|756.34|754.14|756.34|754.14|756.34|754.14|0
1640595420000|2021-12-27 08:57:00|756.45|754.25|756.11|753.91|756.45|754.25|756.11|753.91|0
1640595430000|2021-12-27 08:57:10|756.34|754.14|756.34|754.14|756.34|754.14|756.34|754.14|0
1640595440000|2021-12-27 08:57:20|756.45|754.25|756.34|754.14|756.45|754.25|756.11|753.91|0
1640595450000|2021-12-27 08:57:30|756.11|753.91|756.34|754.14|756.34|754.14|756.11|753.91|0
1640595460000|2021-12-27 08:57:40|755.44|753.24|755.77|753.57|755.77|753.57|755.44|753.24|0
1640595470000|2021-12-27 08:57:50|755.89|753.69|755.89|753.69|755.89|753.69|755.89|753.69|0
1640595480000|2021-12-27 08:58:00|756|753.8|755.89|753.69|756|753.8|755.89|753.69|0
1640595490000|2021-12-27 08:58:10|756.11|753.91|755.89|753.69|756.11|753.91|755.89|753.69|0
1640595500000|2021-12-27 08:58:20|756|753.8|756|753.8|756|753.8|756|753.8|0
1640595510000|2021-12-27 08:58:30|755.89|753.69|755.66|753.46|755.89|753.69|755.66|753.46|0
1640595520000|2021-12-27 08:58:40|755.55|753.35|755.44|753.24|755.66|753.46|755.44|753.24|0
1640595530000|2021-12-27 08:58:50|755.21|753.01|755.21|753.01|755.21|753.01|755.21|753.01|0
1640595540000|2021-12-27 08:59:00|755.44|753.24|755.32|753.12|755.44|753.24|755.32|753.12|0
1640595550000|2021-12-27 08:59:10|755.21|753.01|754.99|752.79|755.32|753.12|754.99|752.79|0
1640595560000|2021-12-27 08:59:20|755.21|753.01|755.1|752.9|755.21|753.01|754.99|752.79|0
1640595570000|2021-12-27 08:59:30|755.21|753.01|755.1|752.9|755.21|753.01|754.99|752.79|0
1640595580000|2021-12-27 08:59:40|755.21|753.01|754.99|752.79|755.21|753.01|754.99|752.79|0
1640595590000|2021-12-27 08:59:50|754.76|752.56|754.76|752.56|754.76|752.56|754.76|752.56|0
1640595600000|2021-12-27 09:00:00|754.99|752.79|754.54|752.34|754.99|752.79|754.54|752.34|0
1640595610000|2021-12-27 09:00:10|754.76|752.56|754.76|752.56|754.76|752.56|754.54|752.34|0
1640595620000|2021-12-27 09:00:20|754.54|752.34|754.2|752|754.54|752.34|754.2|752|0
1640595630000|2021-12-27 09:00:30|754.09|751.89|754.09|751.89|754.09|751.89|754.09|751.89|0
1640595640000|2021-12-27 09:00:40|754.31|752.11|754.31|752.11|754.31|752.11|754.31|752.11|0
1640595650000|2021-12-27 09:00:50|754.09|751.89|754.09|751.89|754.09|751.89|754.09|751.89|0
1640595660000|2021-12-27 09:01:00|754.31|752.11|754.31|752.11|754.31|752.11|754.31|752.11|0
1640595670000|2021-12-27 09:01:10|754.09|751.89|754.31|752.11|754.31|752.11|754.09|751.89|0
1640595680000|2021-12-27 09:01:20|754.09|751.89|754.09|751.89|754.09|751.89|754.09|751.89|0
1640595690000|2021-12-27 09:01:30|754.31|752.11|754.31|752.11|754.31|752.11|754.31|752.11|0
1640595700000|2021-12-27 09:01:40|754.42|752.22|754.54|752.34|754.54|752.34|754.42|752.22|0
1640595710000|2021-12-27 09:01:50|754.31|752.11|754.09|751.89|754.54|752.34|754.09|751.89|0
1640595720000|2021-12-27 09:02:00|754.31|752.11|754.09|751.89|754.31|752.11|754.09|751.89|0
1640595730000|2021-12-27 09:02:10|753.86|751.66|753.64|751.44|753.86|751.66|753.64|751.44|0
1640595740000|2021-12-27 09:02:20|753.42|751.22|753.42|751.22|753.42|751.22|753.19|750.99|0
1640595750000|2021-12-27 09:02:30|753.3|751.1|753.3|751.1|753.3|751.1|753.3|751.1|0
1640595760000|2021-12-27 09:02:40|753.75|751.55|753.19|750.99|753.75|751.55|753.19|750.99|0
1640595770000|2021-12-27 09:02:50|753.41|751.21|753.41|751.21|753.41|751.21|753.41|751.21|0
1640595780000|2021-12-27 09:03:00|753.19|750.99|753.41|751.21|753.41|751.21|753.19|750.99|0
1640595790000|2021-12-27 09:03:10|753.19|750.99|752.97|750.77|753.19|750.99|752.97|750.77|0
1640595800000|2021-12-27 09:03:20|752.52|750.32|752.29|750.09|752.52|750.32|752.29|750.09|0
1640595810000|2021-12-27 09:03:30|752.07|749.87|752.07|749.87|752.07|749.87|752.07|749.87|0
1640595820000|2021-12-27 09:03:40|752.29|750.09|752.07|749.87|752.29|750.09|752.07|749.87|0
1640595830000|2021-12-27 09:03:50|752.17|749.97|752.07|749.87|752.17|749.97|751.84|749.64|0
1640595840000|2021-12-27 09:04:00|752.17|749.97|751.95|749.75|752.17|749.97|751.95|749.75|0
1640595850000|2021-12-27 09:04:10|751.84|749.64|752.07|749.87|752.07|749.87|751.84|749.64|0
1640595860000|2021-12-27 09:04:20|752.17|749.97|752.29|750.09|752.29|750.09|752.17|749.97|0
1640595870000|2021-12-27 09:04:30|752.17|749.97|752.29|750.09|752.29|750.09|752.17|749.97|0
1640595880000|2021-12-27 09:04:40|752.17|749.97|752.29|750.09|752.29|750.09|752.17|749.97|0
1640595890000|2021-12-27 09:04:50|752.4|750.2|752.29|750.09|752.4|750.2|752.29|750.09|0
1640595900000|2021-12-27 09:05:00|752.17|749.97|752.07|749.87|752.17|749.97|752.07|749.87|0
1640595910000|2021-12-27 09:05:10|752.29|750.09|752.74|750.54|752.74|750.54|752.29|750.09|0
1640595940000|2021-12-27 09:05:40|752.52|750.32|752.52|750.32|752.52|750.32|752.52|750.32|0
1640595960000|2021-12-27 09:06:00|752.74|750.54|752.96|750.76|752.96|750.76|752.52|750.32|0
1640595970000|2021-12-27 09:06:10|753.19|750.99|753.41|751.21|753.41|751.21|753.19|750.99|0
1640595980000|2021-12-27 09:06:20|753.64|751.44|753.64|751.44|753.64|751.44|753.64|751.44|0
1640595990000|2021-12-27 09:06:30|753.41|751.21|753.41|751.21|753.41|751.21|753.41|751.21|0
1640596000000|2021-12-27 09:06:40|753.64|751.44|753.86|751.66|753.86|751.66|753.64|751.44|0
1640596010000|2021-12-27 09:06:50|754.09|751.89|754.31|752.11|754.31|752.11|754.09|751.89|0
1640596020000|2021-12-27 09:07:00|754.42|752.22|754.31|752.11|754.42|752.22|754.31|752.11|0
1640596030000|2021-12-27 09:07:10|754.42|752.22|754.54|752.34|754.54|752.34|754.42|752.22|0
1640596040000|2021-12-27 09:07:20|754.76|752.56|754.76|752.56|754.87|752.67|754.76|752.56|0
1640596050000|2021-12-27 09:07:30|754.54|752.34|754.76|752.56|754.76|752.56|754.54|752.34|0
1640596070000|2021-12-27 09:07:50|754.99|752.79|754.76|752.56|754.99|752.79|754.76|752.56|0
1640596080000|2021-12-27 09:08:00|754.54|752.34|754.76|752.56|754.76|752.56|754.54|752.34|0
1640596090000|2021-12-27 09:08:10|754.64|752.44|754.64|752.44|754.64|752.44|754.64|752.44|0
1640596100000|2021-12-27 09:08:20|754.76|752.56|754.54|752.34|754.76|752.56|754.54|752.34|0
1640596110000|2021-12-27 09:08:30|754.64|752.44|754.76|752.56|754.76|752.56|754.54|752.34|0
1640596120000|2021-12-27 09:08:40|754.87|752.67|754.87|752.67|754.87|752.67|754.87|752.67|0
1640596130000|2021-12-27 09:08:50|754.98|752.78|754.98|752.78|754.98|752.78|754.98|752.78|0
1640596140000|2021-12-27 09:09:00|755.21|753.01|755.43|753.23|755.43|753.23|755.21|753.01|0
1640596160000|2021-12-27 09:09:20|755.66|753.46|755.66|753.46|755.66|753.46|755.66|753.46|0
1640596180000|2021-12-27 09:09:40|755.43|753.23|755.43|753.23|755.43|753.23|755.43|753.23|0
1640596190000|2021-12-27 09:09:50|755.66|753.46|755.88|753.68|755.88|753.68|755.66|753.46|0
1640596200000|2021-12-27 09:10:00|755.99|753.79|755.88|753.68|755.99|753.79|755.88|753.68|0
1640596210000|2021-12-27 09:10:10|755.66|753.46|755.88|753.68|756.11|753.91|755.66|753.46|0
1640596230000|2021-12-27 09:10:30|756.11|753.91|756.33|754.13|756.33|754.13|756.11|753.91|0
1640596240000|2021-12-27 09:10:40|756.11|753.91|756.11|753.91|756.11|753.91|756.11|753.91|0
1640596270000|2021-12-27 09:11:10|756.22|754.02|756.33|754.13|756.33|754.13|756.22|754.02|0
1640596280000|2021-12-27 09:11:20|756.11|753.91|756.21|754.01|756.21|754.01|756.11|753.91|0
1640596290000|2021-12-27 09:11:30|756.33|754.13|756.33|754.13|756.33|754.13|756.33|754.13|0
1640596300000|2021-12-27 09:11:40|756.56|754.36|756.33|754.13|756.56|754.36|756.33|754.13|0
1640596310000|2021-12-27 09:11:50|756.11|753.91|756.11|753.91|756.11|753.91|756.11|753.91|0
1640596320000|2021-12-27 09:12:00|756.33|754.13|756.11|753.91|756.33|754.13|756.11|753.91|0
1640596330000|2021-12-27 09:12:10|755.99|753.79|755.88|753.68|756.11|753.91|755.88|753.68|0
1640596340000|2021-12-27 09:12:20|755.99|753.79|755.88|753.68|755.99|753.79|755.88|753.68|0
1640596360000|2021-12-27 09:12:40|755.66|753.46|755.66|753.46|755.66|753.46|755.66|753.46|0
1640596370000|2021-12-27 09:12:50|755.43|753.23|755.66|753.46|755.66|753.46|755.43|753.23|0
1640596390000|2021-12-27 09:13:10|755.43|753.23|755.43|753.23|755.54|753.34|755.43|753.23|0
1640596400000|2021-12-27 09:13:20|755.54|753.34|755.88|753.68|755.88|753.68|755.54|753.34|0
1640596410000|2021-12-27 09:13:30|755.76|753.56|755.76|753.56|755.88|753.68|755.76|753.56|0
1640596420000|2021-12-27 09:13:40|755.66|753.46|755.66|753.46|755.66|753.46|755.66|753.46|0
1640596430000|2021-12-27 09:13:50|755.88|753.68|755.66|753.46|755.88|753.68|755.66|753.46|0
1640596440000|2021-12-27 09:14:00|755.88|753.68|755.88|753.68|755.88|753.68|755.88|753.68|0
1640596470000|2021-12-27 09:14:30|755.76|753.56|755.66|753.46|755.88|753.68|755.66|753.46|0
1640596480000|2021-12-27 09:14:40|755.43|753.23|755.66|753.46|755.66|753.46|755.43|753.23|0
1640596500000|2021-12-27 09:15:00|755.88|753.68|755.88|753.68|755.88|753.68|755.88|753.68|0
1640596510000|2021-12-27 09:15:10|755.66|753.46|755.43|753.23|755.66|753.46|755.43|753.23|0
1640596520000|2021-12-27 09:15:20|755.54|753.34|755.43|753.23|755.54|753.34|755.43|753.23|0
1640596540000|2021-12-27 09:15:40|755.54|753.34|755.43|753.23|755.54|753.34|755.43|753.23|0
1640596550000|2021-12-27 09:15:50|755.66|753.46|755.43|753.23|755.66|753.46|755.43|753.23|0
1640596560000|2021-12-27 09:16:00|755.66|753.46|755.43|753.23|755.66|753.46|755.43|753.23|0
1640596570000|2021-12-27 09:16:10|755.21|753.01|754.98|752.78|755.31|753.11|754.98|752.78|0
1640596580000|2021-12-27 09:16:20|755.21|753.01|755.21|753.01|755.21|753.01|755.21|753.01|0
1640596590000|2021-12-27 09:16:30|754.98|752.78|754.98|752.78|755.09|752.89|754.98|752.78|0
1640596630000|2021-12-27 09:17:10|755.21|753.01|755.21|753.01|755.21|753.01|755.21|753.01|0
1640596650000|2021-12-27 09:17:30|755.09|752.89|754.98|752.78|755.09|752.89|754.98|752.78|0
1640596660000|2021-12-27 09:17:40|755.09|752.89|755.09|752.89|755.09|752.89|755.09|752.89|0
1640596670000|2021-12-27 09:17:50|754.98|752.78|754.86|752.66|754.98|752.78|754.86|752.66|0
1640596680000|2021-12-27 09:18:00|754.76|752.56|754.76|752.56|754.86|752.66|754.76|752.56|0
1640596690000|2021-12-27 09:18:10|754.86|752.66|754.86|752.66|754.86|752.66|754.86|752.66|0
1640596700000|2021-12-27 09:18:20|754.76|752.56|754.53|752.33|754.76|752.56|754.53|752.33|0
1640596720000|2021-12-27 09:18:40|754.41|752.21|754.64|752.44|754.64|752.44|754.41|752.21|0
1640596740000|2021-12-27 09:19:00|754.53|752.33|754.53|752.33|754.53|752.33|754.31|752.11|0
1640596750000|2021-12-27 09:19:10|754.31|752.11|754.31|752.11|754.31|752.11|754.31|752.11|0
1640596760000|2021-12-27 09:19:20|754.08|751.88|754.08|751.88|754.08|751.88|754.08|751.88|0
1640596790000|2021-12-27 09:19:50|753.96|751.76|754.08|751.88|754.08|751.88|753.86|751.66|0
1640596800000|2021-12-27 09:20:00|754.3|752.1|754.08|751.88|754.3|752.1|754.08|751.88|0
1640596850000|2021-12-27 09:20:50|753.63|751.43|753.63|751.43|753.63|751.43|753.63|751.43|0
1640596860000|2021-12-27 09:21:00|753.74|751.54|753.63|751.43|753.74|751.54|753.63|751.43|0
1640596890000|2021-12-27 09:21:30|753.74|751.54|753.63|751.43|753.74|751.54|753.63|751.43|0
1640596900000|2021-12-27 09:21:40|753.74|751.54|753.74|751.54|753.74|751.54|753.74|751.54|0
1640596910000|2021-12-27 09:21:50|753.63|751.43|753.63|751.43|753.63|751.43|753.51|751.31|0
1640596930000|2021-12-27 09:22:10|753.85|751.65|753.85|751.65|753.85|751.65|753.63|751.43|0
1640596950000|2021-12-27 09:22:30|754.08|751.88|754.08|751.88|754.08|751.88|754.08|751.88|0
1640596960000|2021-12-27 09:22:40|753.85|751.65|754.08|751.88|754.08|751.88|753.85|751.65|0
1640597040000|2021-12-27 09:24:00|754.19|751.99|753.96|751.76|754.19|751.99|753.96|751.76|0
1640597050000|2021-12-27 09:24:10|753.63|751.43|753.63|751.43|753.63|751.43|753.63|751.43|0
1640597060000|2021-12-27 09:24:20|753.4|751.2|753.4|751.2|753.4|751.2|753.4|751.2|0
1640597070000|2021-12-27 09:24:30|753.51|751.31|753.63|751.43|753.63|751.43|753.51|751.31|0
1640597080000|2021-12-27 09:24:40|753.85|751.65|753.85|751.65|753.85|751.65|753.85|751.65|0
1640597100000|2021-12-27 09:25:00|753.74|751.54|753.85|751.65|753.85|751.65|753.74|751.54|0
1640597110000|2021-12-27 09:25:10|753.74|751.54|753.63|751.43|753.74|751.54|753.63|751.43|0
1640597150000|2021-12-27 09:25:50|753.74|751.54|753.85|751.65|753.85|751.65|753.74|751.54|0
1640597160000|2021-12-27 09:26:00|753.74|751.54|753.74|751.54|753.74|751.54|753.63|751.43|0
1640597170000|2021-12-27 09:26:10|753.85|751.65|753.63|751.43|753.85|751.65|753.63|751.43|0
1640597180000|2021-12-27 09:26:20|753.74|751.54|753.74|751.54|753.74|751.54|753.74|751.54|0
1640597190000|2021-12-27 09:26:30|753.85|751.65|753.63|751.43|753.85|751.65|753.63|751.43|0
1640597200000|2021-12-27 09:26:40|753.74|751.54|753.63|751.43|753.74|751.54|753.63|751.43|0
1640597210000|2021-12-27 09:26:50|753.74|751.54|753.74|751.54|753.74|751.54|753.74|751.54|0
1640597220000|2021-12-27 09:27:00|753.63|751.43|753.4|751.2|753.63|751.43|753.4|751.2|0
1640597230000|2021-12-27 09:27:10|753.51|751.31|753.51|751.31|753.63|751.43|753.51|751.31|0
1640597250000|2021-12-27 09:27:30|753.4|751.2|753.4|751.2|753.4|751.2|753.4|751.2|0
1640597260000|2021-12-27 09:27:40|753.63|751.43|753.85|751.65|753.85|751.65|753.63|751.43|0
1640597280000|2021-12-27 09:28:00|754.08|751.88|754.08|751.88|754.08|751.88|754.08|751.88|0
1640597320000|2021-12-27 09:28:40|753.96|751.76|754.08|751.88|754.08|751.88|753.96|751.76|0
1640597350000|2021-12-27 09:29:10|754.18|751.98|754.08|751.88|754.18|751.98|754.08|751.88|0
1640597370000|2021-12-27 09:29:30|753.85|751.65|754.18|751.98|754.18|751.98|753.85|751.65|0
1640597380000|2021-12-27 09:29:40|754.08|751.88|754.18|751.98|754.3|752.1|754.08|751.88|0
1640597390000|2021-12-27 09:29:50|754.08|751.88|754.18|751.98|754.18|751.98|754.08|751.88|0
1640597400000|2021-12-27 09:30:00|754.08|751.88|754.08|751.88|754.08|751.88|754.08|751.88|0
1640597440000|2021-12-27 09:30:40|753.85|751.65|753.73|751.53|753.85|751.65|753.73|751.53|0
1640597450000|2021-12-27 09:30:50|753.85|751.65|753.85|751.65|753.85|751.65|753.85|751.65|0
1640597460000|2021-12-27 09:31:00|753.73|751.53|753.63|751.43|753.73|751.53|753.63|751.43|0
1640597480000|2021-12-27 09:31:20|753.4|751.2|753.4|751.2|753.4|751.2|753.4|751.2|0
1640597490000|2021-12-27 09:31:30|753.28|751.08|753.18|750.98|753.28|751.08|753.18|750.98|0
1640597510000|2021-12-27 09:31:50|753.06|750.86|752.95|750.75|753.06|750.86|752.95|750.75|0
1640597530000|2021-12-27 09:32:10|752.73|750.53|752.73|750.53|752.73|750.53|752.73|750.53|0
1640597540000|2021-12-27 09:32:20|752.5|750.3|751.94|749.74|752.5|750.3|751.94|749.74|0
1640597550000|2021-12-27 09:32:30|752.05|749.85|752.28|750.08|752.28|750.08|752.05|749.85|0
1640597560000|2021-12-27 09:32:40|752.16|749.96|752.05|749.85|752.28|750.08|752.05|749.85|0
1640597580000|2021-12-27 09:33:00|751.83|749.63|751.83|749.63|752.05|749.85|751.83|749.63|0
1640597590000|2021-12-27 09:33:10|752.05|749.85|752.28|750.08|752.28|750.08|752.05|749.85|0
1640597600000|2021-12-27 09:33:20|752.16|749.96|752.28|750.08|752.28|750.08|752.16|749.96|0
1640597610000|2021-12-27 09:33:30|752.16|749.96|752.5|750.3|752.5|750.3|752.16|749.96|0
1640597620000|2021-12-27 09:33:40|752.73|750.53|752.73|750.53|752.73|750.53|752.73|750.53|0
1640597640000|2021-12-27 09:34:00|752.95|750.75|752.95|750.75|752.95|750.75|752.95|750.75|0
1640597650000|2021-12-27 09:34:10|752.73|750.53|752.73|750.53|752.73|750.53|752.73|750.53|0
1640597660000|2021-12-27 09:34:20|752.5|750.3|752.28|750.08|752.5|750.3|752.28|750.08|0
1640597670000|2021-12-27 09:34:30|752.5|750.3|752.5|750.3|752.5|750.3|752.5|750.3|0
1640597690000|2021-12-27 09:34:50|752.73|750.53|752.83|750.63|752.83|750.63|752.73|750.53|0
1640597700000|2021-12-27 09:35:00|752.73|750.53|752.73|750.53|752.73|750.53|752.73|750.53|0
1640597710000|2021-12-27 09:35:10|752.95|750.75|753.17|750.97|753.4|751.2|752.95|750.75|0
1640597720000|2021-12-27 09:35:20|753.4|751.2|753.62|751.42|753.62|751.42|753.4|751.2|0
1640597730000|2021-12-27 09:35:30|753.51|751.31|753.62|751.42|753.62|751.42|753.51|751.31|0
1640597740000|2021-12-27 09:35:40|753.73|751.53|753.62|751.42|753.85|751.65|753.62|751.42|0
1640597750000|2021-12-27 09:35:50|753.73|751.53|753.85|751.65|753.85|751.65|753.73|751.53|0
1640597760000|2021-12-27 09:36:00|754.07|751.87|754.07|751.87|754.07|751.87|753.96|751.76|0
1640597770000|2021-12-27 09:36:10|753.96|751.76|753.96|751.76|753.96|751.76|753.85|751.65|0
1640597780000|2021-12-27 09:36:20|754.07|751.87|754.07|751.87|754.07|751.87|754.07|751.87|0
1640597800000|2021-12-27 09:36:40|753.96|751.76|753.96|751.76|753.96|751.76|753.96|751.76|0
1640597810000|2021-12-27 09:36:50|754.07|751.87|754.07|751.87|754.07|751.87|754.07|751.87|0
1640597820000|2021-12-27 09:37:00|754.3|752.1|754.07|751.87|754.3|752.1|754.07|751.87|0
1640597860000|2021-12-27 09:37:40|754.18|751.98|754.3|752.1|754.3|752.1|754.18|751.98|0
1640597870000|2021-12-27 09:37:50|754.4|752.2|754.4|752.2|754.4|752.2|754.4|752.2|0
1640597880000|2021-12-27 09:38:00|754.52|752.32|754.52|752.32|754.52|752.32|754.4|752.2|0
1640597890000|2021-12-27 09:38:10|754.4|752.2|754.52|752.32|754.52|752.32|754.4|752.2|0
1640597930000|2021-12-27 09:38:50|754.4|752.2|754.52|752.32|754.52|752.32|754.4|752.2|0
1640597940000|2021-12-27 09:39:00|754.75|752.55|754.74|752.54|754.75|752.55|754.74|752.54|0
1640597970000|2021-12-27 09:39:30|754.52|752.32|754.63|752.43|754.63|752.43|754.52|752.32|0
1640597980000|2021-12-27 09:39:40|754.52|752.32|754.52|752.32|754.52|752.32|754.52|752.32|0
1640598000000|2021-12-27 09:40:00|754.74|752.54|754.74|752.54|754.74|752.54|754.74|752.54|0
1640598010000|2021-12-27 09:40:10|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1640598020000|2021-12-27 09:40:20|754.97|752.77|754.97|752.77|754.97|752.77|754.97|752.77|0
1640598050000|2021-12-27 09:40:50|754.74|752.54|754.74|752.54|754.74|752.54|754.74|752.54|0
1640598070000|2021-12-27 09:41:10|754.85|752.65|754.85|752.65|754.85|752.65|754.85|752.65|0
1640598080000|2021-12-27 09:41:20|754.97|752.77|754.85|752.65|754.97|752.77|754.85|752.65|0
1640598090000|2021-12-27 09:41:30|754.97|752.77|754.74|752.54|754.97|752.77|754.74|752.54|0
1640598100000|2021-12-27 09:41:40|754.97|752.77|754.97|752.77|754.97|752.77|754.97|752.77|0
1640598120000|2021-12-27 09:42:00|755.08|752.88|755.19|752.99|755.19|752.99|755.08|752.88|0
1640598130000|2021-12-27 09:42:10|755.42|753.22|755.42|753.22|755.42|753.22|755.42|753.22|0
1640598140000|2021-12-27 09:42:20|755.64|753.44|755.64|753.44|755.64|753.44|755.64|753.44|0
1640598150000|2021-12-27 09:42:30|755.53|753.33|755.64|753.44|755.64|753.44|755.53|753.33|0
1640598160000|2021-12-27 09:42:40|755.75|753.55|755.75|753.55|755.75|753.55|755.75|753.55|0
1640598170000|2021-12-27 09:42:50|755.64|753.44|755.64|753.44|755.75|753.55|755.64|753.44|0
1640598180000|2021-12-27 09:43:00|755.75|753.55|755.87|753.67|755.87|753.67|755.75|753.55|0
1640598190000|2021-12-27 09:43:10|755.75|753.55|755.64|753.44|755.75|753.55|755.64|753.44|0
1640598200000|2021-12-27 09:43:20|755.87|753.67|755.64|753.44|755.87|753.67|755.64|753.44|0
1640598210000|2021-12-27 09:43:30|755.87|753.67|755.87|753.67|755.87|753.67|755.87|753.67|0
1640598220000|2021-12-27 09:43:40|756.32|754.12|756.32|754.12|756.32|754.12|756.32|754.12|0
1640598230000|2021-12-27 09:43:50|756.09|753.89|755.87|753.67|756.2|754|755.87|753.67|0
1640598240000|2021-12-27 09:44:00|755.64|753.44|755.64|753.44|755.87|753.67|755.64|753.44|0
1640598250000|2021-12-27 09:44:10|755.42|753.22|755.52|753.32|755.52|753.32|755.42|753.22|0
1640598260000|2021-12-27 09:44:20|755.42|753.22|755.64|753.44|755.64|753.44|755.42|753.22|0
1640598280000|2021-12-27 09:44:40|755.42|753.22|755.42|753.22|755.42|753.22|755.42|753.22|0
1640598290000|2021-12-27 09:44:50|755.64|753.44|755.75|753.55|755.87|753.67|755.64|753.44|0
1640598300000|2021-12-27 09:45:00|755.64|753.44|755.75|753.55|755.75|753.55|755.64|753.44|0
1640598310000|2021-12-27 09:45:10|755.87|753.67|755.87|753.67|755.87|753.67|755.87|753.67|0
1640598320000|2021-12-27 09:45:20|755.64|753.44|755.64|753.44|755.64|753.44|755.64|753.44|0
1640598330000|2021-12-27 09:45:30|755.87|753.67|755.87|753.67|755.87|753.67|755.87|753.67|0
1640598340000|2021-12-27 09:45:40|756.09|753.89|756.09|753.89|756.09|753.89|756.09|753.89|0
1640598350000|2021-12-27 09:45:50|755.87|753.67|755.97|753.77|755.97|753.77|755.87|753.67|0
1640598360000|2021-12-27 09:46:00|755.87|753.67|755.75|753.55|755.97|753.77|755.75|753.55|0
1640598370000|2021-12-27 09:46:10|755.64|753.44|755.52|753.32|755.64|753.44|755.52|753.32|0
1640598390000|2021-12-27 09:46:30|755.64|753.44|755.75|753.55|755.75|753.55|755.64|753.44|0
1640598400000|2021-12-27 09:46:40|755.64|753.44|755.75|753.55|755.75|753.55|755.64|753.44|0
1640598410000|2021-12-27 09:46:50|755.86|753.66|755.86|753.66|755.86|753.66|755.86|753.66|0
1640598420000|2021-12-27 09:47:00|755.75|753.55|755.86|753.66|755.86|753.66|755.75|753.55|0
1640598440000|2021-12-27 09:47:20|755.64|753.44|755.64|753.44|755.64|753.44|755.52|753.32|0
1640598450000|2021-12-27 09:47:30|755.75|753.55|755.64|753.44|755.75|753.55|755.64|753.44|0
1640598470000|2021-12-27 09:47:50|755.75|753.55|755.64|753.44|755.75|753.55|755.64|753.44|0
1640598480000|2021-12-27 09:48:00|755.86|753.66|755.75|753.55|755.86|753.66|755.75|753.55|0
1640598490000|2021-12-27 09:48:10|755.86|753.66|756.09|753.89|756.09|753.89|755.86|753.66|0
1640598510000|2021-12-27 09:48:30|755.97|753.77|756.09|753.89|756.09|753.89|755.97|753.77|0
1640598520000|2021-12-27 09:48:40|755.64|753.44|755.86|753.66|755.86|753.66|755.64|753.44|0
1640598530000|2021-12-27 09:48:50|755.75|753.55|755.86|753.66|755.86|753.66|755.75|753.55|0
1640598540000|2021-12-27 09:49:00|756.54|754.34|756.55|754.55|756.55|754.55|756.44|754.34|0
1640598550000|2021-12-27 09:49:10|756.66|754.66|756.66|754.66|756.66|754.66|756.66|754.66|0
1640598570000|2021-12-27 09:49:30|756.89|754.89|756.89|754.89|756.89|754.89|756.89|754.89|0
1640598580000|2021-12-27 09:49:40|756.66|754.66|756.66|754.66|756.66|754.66|756.66|754.66|0
1640598590000|2021-12-27 09:49:50|756.21|754.21|756.1|754.1|756.21|754.21|756.1|754.1|0
1640598600000|2021-12-27 09:50:00|755.99|753.99|756.21|754.21|756.21|754.21|755.99|753.99|0
1640598650000|2021-12-27 09:50:50|756.32|754.32|756.21|754.21|756.32|754.32|756.21|754.21|0
1640598660000|2021-12-27 09:51:00|756.44|754.44|756.44|754.44|756.44|754.44|756.44|754.44|0
1640598680000|2021-12-27 09:51:20|756.66|754.66|756.44|754.44|756.66|754.66|756.44|754.44|0
1640598710000|2021-12-27 09:51:50|756.66|754.66|756.66|754.66|756.66|754.66|756.66|754.66|0
1640598760000|2021-12-27 09:52:40|756.89|754.89|756.89|754.89|756.89|754.89|756.89|754.89|0
1640598790000|2021-12-27 09:53:10|757.11|755.11|757.34|755.34|757.34|755.34|757.11|755.11|0
1640598850000|2021-12-27 09:54:10|757.22|755.22|757.22|755.22|757.22|755.22|757.22|755.22|0
1640598860000|2021-12-27 09:54:20|757.34|755.34|757.34|755.34|757.34|755.34|757.22|755.22|0
1640598870000|2021-12-27 09:54:30|757.22|755.22|757.11|755.11|757.22|755.22|757.11|755.11|0
1640598880000|2021-12-27 09:54:40|757.34|755.34|757.56|755.56|757.56|755.56|757.33|755.33|0
1640598900000|2021-12-27 09:55:00|757.33|755.33|757.33|755.33|757.33|755.33|757.33|755.33|0
1640598910000|2021-12-27 09:55:10|757.44|755.44|758.23|756.23|758.23|756.23|757.44|755.44|0
1640598920000|2021-12-27 09:55:20|758.01|756.01|758.01|756.01|758.01|756.01|758.01|756.01|0
1640598930000|2021-12-27 09:55:30|758.23|756.23|758.23|756.23|758.23|756.23|758.23|756.23|0
1640598940000|2021-12-27 09:55:40|758.12|756.12|758.34|756.34|758.46|756.46|758.12|756.12|0
1640598950000|2021-12-27 09:55:50|758.46|756.46|758.34|756.34|758.46|756.46|758.34|756.34|0
1640598960000|2021-12-27 09:56:00|758.23|756.23|758.23|756.23|758.34|756.34|758.23|756.23|0
1640598990000|2021-12-27 09:56:30|758.01|756.01|757.56|755.56|758.01|756.01|757.56|755.56|0
1640599000000|2021-12-27 09:56:40|757.78|755.78|757.78|755.78|757.78|755.78|757.78|755.78|0
1640599020000|2021-12-27 09:57:00|757.56|755.56|757.56|755.56|757.56|755.56|757.56|755.56|0
1640599040000|2021-12-27 09:57:20|757.44|755.44|757.33|755.33|757.44|755.44|757.33|755.33|0
1640599080000|2021-12-27 09:58:00|757.44|755.44|757.22|755.22|757.44|755.44|757.11|755.11|0
1640599090000|2021-12-27 09:58:10|757.11|755.11|757.11|755.11|757.11|755.11|757.11|755.11|0
1640599120000|2021-12-27 09:58:40|757.33|755.33|757.33|755.33|757.33|755.33|757.33|755.33|0
1640599130000|2021-12-27 09:58:50|757.11|755.11|757.11|755.11|757.33|755.33|757.11|755.11|0
1640599140000|2021-12-27 09:59:00|756.88|754.88|756.88|754.88|756.88|754.88|756.88|754.88|0
1640599150000|2021-12-27 09:59:10|756.77|754.77|756.88|754.88|756.88|754.88|756.77|754.77|0
1640599160000|2021-12-27 09:59:20|757.11|755.11|757.11|755.11|757.11|755.11|756.99|754.99|0
1640599170000|2021-12-27 09:59:30|757.33|755.33|757.11|755.11|757.33|755.33|757.11|755.11|0
1640599180000|2021-12-27 09:59:40|757.44|755.44|757.56|755.56|757.56|755.56|757.44|755.44|0
1640599190000|2021-12-27 09:59:50|757.67|755.67|757.67|755.67|757.67|755.67|757.67|755.67|0
1640599200000|2021-12-27 10:00:00|757.78|755.78|757.78|755.78|758.01|756.01|757.78|755.78|0
1640599210000|2021-12-27 10:00:10|757.89|755.89|758.01|756.01|758.01|756.01|757.78|755.78|0
1640599220000|2021-12-27 10:00:20|758.23|756.23|758.46|756.46|758.46|756.46|758.23|756.23|0
1640599230000|2021-12-27 10:00:30|758.23|756.23|758.23|756.23|758.23|756.23|758.23|756.23|0
1640599240000|2021-12-27 10:00:40|758.34|756.34|758.46|756.46|758.46|756.46|758.23|756.23|0
1640599250000|2021-12-27 10:00:50|758.23|756.23|758.23|756.23|758.23|756.23|758.23|756.23|0
1640599260000|2021-12-27 10:01:00|758.46|756.46|758.46|756.46|758.46|756.46|758.34|756.34|0
1640599270000|2021-12-27 10:01:10|758.68|756.68|758.68|756.68|758.68|756.68|758.68|756.68|0
1640599280000|2021-12-27 10:01:20|758.23|756.23|758.23|756.23|758.23|756.23|758.23|756.23|0
1640599330000|2021-12-27 10:02:10|758.01|756.01|758.46|756.46|758.46|756.46|758.01|756.01|0
1640599340000|2021-12-27 10:02:20|758.91|756.91|758.91|756.91|758.91|756.91|758.91|756.91|0
1640599350000|2021-12-27 10:02:30|758.68|756.68|758.91|756.91|758.91|756.91|758.68|756.68|0
1640599360000|2021-12-27 10:02:40|758.79|756.79|758.91|756.91|758.91|756.91|758.79|756.79|0
1640599370000|2021-12-27 10:02:50|758.68|756.68|758.01|756.01|758.68|756.68|758.01|756.01|0
1640599380000|2021-12-27 10:03:00|757.78|755.78|757.33|755.33|757.78|755.78|757.33|755.33|0
1640599390000|2021-12-27 10:03:10|757.56|755.56|757.33|755.33|757.56|755.56|757.33|755.33|0
1640599410000|2021-12-27 10:03:30|757.56|755.56|757.33|755.33|757.56|755.56|757.33|755.33|0
1640599420000|2021-12-27 10:03:40|757.56|755.56|757.44|755.44|757.56|755.56|757.44|755.44|0
1640599430000|2021-12-27 10:03:50|757.56|755.56|757.11|755.11|757.56|755.56|757.11|755.11|0
1640599440000|2021-12-27 10:04:00|756.88|754.88|756.88|754.88|756.88|754.88|756.88|754.88|0
1640599460000|2021-12-27 10:04:20|757.11|755.11|756.88|754.88|757.11|755.11|756.88|754.88|0
1640599470000|2021-12-27 10:04:30|757.11|755.11|757.11|755.11|757.11|755.11|756.99|754.99|0
1640599480000|2021-12-27 10:04:40|756.88|754.88|757.11|755.11|757.11|755.11|756.88|754.88|0
1640599490000|2021-12-27 10:04:50|757.33|755.33|757.21|755.21|757.33|755.33|757.11|755.11|0
1640599500000|2021-12-27 10:05:00|757.11|755.11|757.1|755.1|757.11|755.11|757.1|755.1|0
1640599520000|2021-12-27 10:05:20|757.33|755.33|757.33|755.33|757.33|755.33|757.33|755.33|0
1640599530000|2021-12-27 10:05:30|757.1|755.1|756.88|754.88|757.1|755.1|756.88|754.88|0
1640599540000|2021-12-27 10:05:40|756.65|754.65|756.88|754.88|756.88|754.88|756.65|754.65|0
1640599560000|2021-12-27 10:06:00|756.65|754.65|756.76|754.76|756.76|754.76|756.65|754.65|0
1640599570000|2021-12-27 10:06:10|756.88|754.88|756.2|754.2|757.1|755.1|756.2|754.2|0
1640599610000|2021-12-27 10:06:50|755.98|753.98|756.2|754.2|756.2|754.2|755.98|753.98|0
1640599620000|2021-12-27 10:07:00|755.98|753.98|756.2|754.2|756.2|754.2|755.98|753.98|0
1640599630000|2021-12-27 10:07:10|755.98|753.98|755.98|753.98|755.98|753.98|755.98|753.98|0
1640599640000|2021-12-27 10:07:20|756.2|754.2|756.2|754.2|756.2|754.2|756.2|754.2|0
1640599730000|2021-12-27 10:08:50|756.43|754.43|756.2|754.2|756.43|754.43|756.2|754.2|0
1640599740000|2021-12-27 10:09:00|756.31|754.31|756.31|754.31|756.31|754.31|756.31|754.31|0
1640599750000|2021-12-27 10:09:10|756.2|754.2|756.31|754.31|756.31|754.31|756.2|754.2|0
1640599760000|2021-12-27 10:09:20|756.2|754.2|756.2|754.2|756.31|754.31|756.2|754.2|0
1640599800000|2021-12-27 10:10:00|755.98|753.98|756.31|754.31|756.31|754.31|755.98|753.98|0
1640599810000|2021-12-27 10:10:10|756.2|754.2|756.2|754.2|756.2|754.2|756.2|754.2|0
1640599820000|2021-12-27 10:10:20|756.43|754.43|756.43|754.43|756.43|754.43|756.43|754.43|0
1640599840000|2021-12-27 10:10:40|756.2|754.2|756.2|754.2|756.2|754.2|756.2|754.2|0
1640599850000|2021-12-27 10:10:50|756.43|754.43|756.43|754.43|756.43|754.43|756.43|754.43|0
1640599860000|2021-12-27 10:11:00|756.65|754.65|756.43|754.43|756.65|754.65|756.43|754.43|0
1640599870000|2021-12-27 10:11:10|756.2|754.2|756.2|754.2|756.2|754.2|756.2|754.2|0
1640599880000|2021-12-27 10:11:20|756.43|754.43|756.2|754.2|756.43|754.43|756.2|754.2|0
1640599900000|2021-12-27 10:11:40|756.43|754.43|756.43|754.43|756.43|754.43|756.2|754.2|0
1640599920000|2021-12-27 10:12:00|756.2|754.2|756.43|754.43|756.43|754.43|756.2|754.2|0
1640599950000|2021-12-27 10:12:30|756.65|754.65|756.65|754.65|756.65|754.65|756.65|754.65|0
1640599970000|2021-12-27 10:12:50|756.43|754.43|756.43|754.43|756.43|754.43|756.43|754.43|0
1640600000000|2021-12-27 10:13:20|756.31|754.31|756.43|754.43|756.43|754.43|756.31|754.31|0
1640600020000|2021-12-27 10:13:40|756.2|754.2|756.2|754.2|756.2|754.2|756.2|754.2|0
1640600030000|2021-12-27 10:13:50|756.43|754.43|756.43|754.43|756.43|754.43|756.43|754.43|0
1640600100000|2021-12-27 10:15:00|756.65|754.65|756.65|754.65|756.65|754.65|756.65|754.65|0
1640600260000|2021-12-27 10:17:40|757.32|755.32|757.77|755.77|757.77|755.77|757.32|755.32|0
1640600290000|2021-12-27 10:18:10|758|756|758.22|756.22|758.22|756.22|758|756|0
1640600310000|2021-12-27 10:18:30|758.33|756.33|758.22|756.22|758.45|756.45|758.22|756.22|0
1640600320000|2021-12-27 10:18:40|757.77|755.77|758|756|758|756|757.77|755.77|0
1640600330000|2021-12-27 10:18:50|757.77|755.77|757.77|755.77|757.77|755.77|757.77|755.77|0
1640600340000|2021-12-27 10:19:00|758|756|757.77|755.77|758|756|757.77|755.77|0
1640600350000|2021-12-27 10:19:10|758|756|758|756|758|756|758|756|0
1640600360000|2021-12-27 10:19:20|758.22|756.22|758.22|756.22|758.22|756.22|758.22|756.22|0
1640600370000|2021-12-27 10:19:30|758.45|756.45|758.45|756.45|758.45|756.45|758.45|756.45|0
1640600380000|2021-12-27 10:19:40|758.33|756.33|758.45|756.45|758.45|756.45|758.33|756.33|0
1640600390000|2021-12-27 10:19:50|758.22|756.22|758.22|756.22|758.22|756.22|758.22|756.22|0
1640600400000|2021-12-27 10:20:00|758|756|758|756|758|756|758|756|0
1640600440000|2021-12-27 10:20:40|757.1|755.1|757.1|755.1|757.1|755.1|757.1|755.1|0
1640600460000|2021-12-27 10:21:00|756.87|754.87|756.87|754.87|756.87|754.87|756.87|754.87|0
1640600470000|2021-12-27 10:21:10|757.1|755.1|757.1|755.1|757.1|755.1|757.1|755.1|0
1640600480000|2021-12-27 10:21:20|756.87|754.87|757.32|755.32|757.32|755.32|756.87|754.87|0
1640600520000|2021-12-27 10:22:00|757.55|755.55|757.55|755.55|757.55|755.55|757.55|755.55|0
1640600530000|2021-12-27 10:22:10|757.77|755.77|757.77|755.77|757.77|755.77|757.55|755.55|0
1640600540000|2021-12-27 10:22:20|757.55|755.55|757.77|755.77|757.77|755.77|757.55|755.55|0
1640600550000|2021-12-27 10:22:30|757.55|755.55|757.77|755.77|757.77|755.77|757.55|755.55|0
1640600560000|2021-12-27 10:22:40|757.65|755.65|757.55|755.55|757.65|755.65|757.55|755.55|0
1640600610000|2021-12-27 10:23:30|757.77|755.77|757.77|755.77|757.77|755.77|757.77|755.77|0
1640600630000|2021-12-27 10:23:50|758.22|756.22|758.22|756.22|758.22|756.22|758.22|756.22|0
1640600650000|2021-12-27 10:24:10|758.1|756.1|758.1|756.1|758.1|756.1|758.1|756.1|0
1640600660000|2021-12-27 10:24:20|758|756|758|756|758|756|758|756|0
1640600670000|2021-12-27 10:24:30|757.65|755.65|757.65|755.65|757.65|755.65|757.65|755.65|0
1640600680000|2021-12-27 10:24:40|757.55|755.55|757.43|755.43|757.55|755.55|757.32|755.32|0
1640600690000|2021-12-27 10:24:50|757.55|755.55|757.43|755.43|757.55|755.55|757.43|755.43|0
1640600700000|2021-12-27 10:25:00|757.32|755.32|757.32|755.32|757.43|755.43|757.32|755.32|0
1640600710000|2021-12-27 10:25:10|757.54|755.54|757.54|755.54|757.54|755.54|757.54|755.54|0
1640600740000|2021-12-27 10:25:40|757.65|755.65|757.65|755.65|757.65|755.65|757.65|755.65|0
1640600750000|2021-12-27 10:25:50|757.77|755.77|757.77|755.77|757.77|755.77|757.77|755.77|0
1640600800000|2021-12-27 10:26:40|757.88|755.88|757.88|755.88|757.88|755.88|757.88|755.88|0
1640600810000|2021-12-27 10:26:50|757.99|755.99|757.99|755.99|757.99|755.99|757.99|755.99|0
1640600820000|2021-12-27 10:27:00|757.77|755.77|757.54|755.54|757.77|755.77|757.54|755.54|0
1640600830000|2021-12-27 10:27:10|757.77|755.77|757.32|755.32|757.77|755.77|757.32|755.32|0
1640600840000|2021-12-27 10:27:20|757.09|755.09|757.09|755.09|757.09|755.09|757.09|755.09|0
1640600850000|2021-12-27 10:27:30|757.2|755.2|757.32|755.32|757.32|755.32|757.09|755.09|0
1640600860000|2021-12-27 10:27:40|757.2|755.2|757.32|755.32|757.32|755.32|757.09|755.09|0
1640600880000|2021-12-27 10:28:00|757.2|755.2|757.32|755.32|757.32|755.32|757.09|755.09|0
1640600910000|2021-12-27 10:28:30|757.09|755.09|757.09|755.09|757.09|755.09|757.09|755.09|0
1640600970000|2021-12-27 10:29:30|757.32|755.32|757.32|755.32|757.32|755.32|757.32|755.32|0
1640600990000|2021-12-27 10:29:50|757.65|755.65|757.54|755.54|757.65|755.65|757.54|755.54|0
1640601000000|2021-12-27 10:30:00|757.77|755.77|757.77|755.77|757.77|755.77|757.77|755.77|0
1640601010000|2021-12-27 10:30:10|757.99|755.99|757.77|755.77|757.99|755.99|757.77|755.77|0
1640601020000|2021-12-27 10:30:20|757.88|755.88|757.99|755.99|757.99|755.99|757.88|755.88|0
1640601050000|2021-12-27 10:30:50|757.88|755.88|757.88|755.88|757.88|755.88|757.88|755.88|0
1640601060000|2021-12-27 10:31:00|757.99|755.99|757.99|755.99|757.99|755.99|757.99|755.99|0
1640601080000|2021-12-27 10:31:20|757.87|755.87|757.99|755.99|757.99|755.99|757.77|755.77|0
1640601110000|2021-12-27 10:31:50|758.1|756.1|758.22|756.22|758.22|756.22|757.99|755.99|0
1640601120000|2021-12-27 10:32:00|758.44|756.44|758.55|756.55|758.55|756.55|758.44|756.44|0
1640601130000|2021-12-27 10:32:10|757.99|755.99|758.22|756.22|758.22|756.22|757.99|755.99|0
1640601170000|2021-12-27 10:32:50|758.44|756.44|758.44|756.44|758.44|756.44|758.44|756.44|0
1640601180000|2021-12-27 10:33:00|758.32|756.32|758.22|756.22|758.32|756.32|758.22|756.22|0
1640601190000|2021-12-27 10:33:10|758.32|756.32|758.22|756.22|758.32|756.32|758.22|756.22|0
1640601200000|2021-12-27 10:33:20|758.44|756.44|758.44|756.44|758.44|756.44|758.44|756.44|0
1640601210000|2021-12-27 10:33:30|758.67|756.67|758.67|756.67|758.67|756.67|758.67|756.67|0
1640601220000|2021-12-27 10:33:40|758.44|756.44|758.44|756.44|758.44|756.44|758.44|756.44|0
1640601240000|2021-12-27 10:34:00|758.22|756.22|758.32|756.32|758.32|756.32|758.22|756.22|0
1640601250000|2021-12-27 10:34:10|758.22|756.22|758.32|756.32|758.32|756.32|758.22|756.22|0
1640601260000|2021-12-27 10:34:20|758.22|756.22|758.32|756.32|758.32|756.32|758.22|756.22|0
1640601270000|2021-12-27 10:34:30|758.22|756.22|758.22|756.22|758.22|756.22|758.22|756.22|0
1640601310000|2021-12-27 10:35:10|757.99|755.99|757.99|755.99|757.99|755.99|757.99|755.99|0
1640601320000|2021-12-27 10:35:20|758.21|756.21|757.99|755.99|758.21|756.21|757.99|755.99|0
1640601330000|2021-12-27 10:35:30|757.76|755.76|757.76|755.76|757.76|755.76|757.76|755.76|0
1640601340000|2021-12-27 10:35:40|757.99|755.99|757.99|755.99|757.99|755.99|757.99|755.99|0
1640601350000|2021-12-27 10:35:50|757.87|755.87|757.87|755.87|757.87|755.87|757.87|755.87|0
1640601360000|2021-12-27 10:36:00|757.76|755.76|757.76|755.76|757.76|755.76|757.76|755.76|0
1640601370000|2021-12-27 10:36:10|757.54|755.54|757.54|755.54|757.54|755.54|757.54|755.54|0
1640601380000|2021-12-27 10:36:20|757.76|755.76|757.76|755.76|757.76|755.76|757.54|755.54|0
1640601390000|2021-12-27 10:36:30|757.65|755.65|757.54|755.54|757.65|755.65|757.54|755.54|0
1640601400000|2021-12-27 10:36:40|757.76|755.76|757.76|755.76|757.76|755.76|757.76|755.76|0
1640601420000|2021-12-27 10:37:00|757.99|755.99|758.44|756.44|758.44|756.44|757.99|755.99|0
1640601440000|2021-12-27 10:37:20|758.21|756.21|758.21|756.21|758.21|756.21|758.21|756.21|0
1640601450000|2021-12-27 10:37:30|757.99|755.99|757.99|755.99|758.1|756.1|757.99|755.99|0
1640601460000|2021-12-27 10:37:40|758.1|756.1|757.99|755.99|758.1|756.1|757.99|755.99|0
1640601470000|2021-12-27 10:37:50|758.21|756.21|758.1|756.1|758.21|756.21|757.99|755.99|0
1640601480000|2021-12-27 10:38:00|757.99|755.99|758.1|756.1|758.1|756.1|757.99|755.99|0
1640601490000|2021-12-27 10:38:10|758.21|756.21|758.21|756.21|758.21|756.21|758.21|756.21|0
1640601500000|2021-12-27 10:38:20|758.32|756.32|758.44|756.44|758.44|756.44|758.32|756.32|0
1640601530000|2021-12-27 10:38:50|758.21|756.21|758.21|756.21|758.21|756.21|758.21|756.21|0
1640601570000|2021-12-27 10:39:30|757.99|755.99|757.99|755.99|757.99|755.99|757.99|755.99|0
1640601600000|2021-12-27 10:40:00|758.1|756.1|758.1|756.1|758.1|756.1|758.1|756.1|0
1640601620000|2021-12-27 10:40:20|757.99|755.99|757.99|755.99|757.99|755.99|757.99|755.99|0
1640601660000|2021-12-27 10:41:00|757.76|755.76|757.76|755.76|757.76|755.76|757.76|755.76|0
1640601670000|2021-12-27 10:41:10|758.21|756.21|757.99|755.99|758.21|756.21|757.99|755.99|0
1640601680000|2021-12-27 10:41:20|758.21|756.21|758.09|756.09|758.21|756.21|758.09|756.09|0
1640601690000|2021-12-27 10:41:30|758.21|756.21|757.99|755.99|758.21|756.21|757.99|755.99|0
1640601700000|2021-12-27 10:41:40|757.87|755.87|757.87|755.87|757.87|755.87|757.87|755.87|0
1640601710000|2021-12-27 10:41:50|757.99|755.99|757.99|755.99|757.99|755.99|757.99|755.99|0
1640601720000|2021-12-27 10:42:00|758.09|756.09|758.21|756.21|758.21|756.21|757.99|755.99|0
1640601730000|2021-12-27 10:42:10|758.09|756.09|758.09|756.09|758.09|756.09|758.09|756.09|0
1640601750000|2021-12-27 10:42:30|757.99|755.99|757.99|755.99|757.99|755.99|757.99|755.99|0
1640601780000|2021-12-27 10:43:00|758.09|756.09|758.09|756.09|758.09|756.09|758.09|756.09|0
1640601790000|2021-12-27 10:43:10|757.99|755.99|757.99|755.99|757.99|755.99|757.99|755.99|0
1640601800000|2021-12-27 10:43:20|758.09|756.09|758.21|756.21|758.21|756.21|758.09|756.09|0
1640601820000|2021-12-27 10:43:40|758.44|756.44|758.44|756.44|758.44|756.44|758.44|756.44|0
1640601830000|2021-12-27 10:43:50|758.21|756.21|758.21|756.21|758.21|756.21|758.21|756.21|0
1640601840000|2021-12-27 10:44:00|758.32|756.32|758.44|756.44|758.44|756.44|758.32|756.32|0
1640601900000|2021-12-27 10:45:00|758.54|756.54|758.54|756.54|758.54|756.54|758.54|756.54|0
1640601910000|2021-12-27 10:45:10|758.66|756.66|758.89|756.89|758.89|756.89|758.66|756.66|0
1640601930000|2021-12-27 10:45:30|759.11|757.11|759.11|757.11|759.11|757.11|759.11|757.11|0
1640601950000|2021-12-27 10:45:50|759.22|757.22|759.11|757.11|759.22|757.22|759.11|757.11|0
1640601960000|2021-12-27 10:46:00|759.33|757.33|759.33|757.33|759.33|757.33|759.33|757.33|0
1640601970000|2021-12-27 10:46:10|759.11|757.11|759.11|757.11|759.11|757.11|759.11|757.11|0
1640602000000|2021-12-27 10:46:40|758.99|756.99|758.99|756.99|758.99|756.99|758.99|756.99|0
1640602010000|2021-12-27 10:46:50|758.88|756.88|759.11|757.11|759.11|757.11|758.88|756.88|0
1640602030000|2021-12-27 10:47:10|758.88|756.88|759.11|757.11|759.11|757.11|758.88|756.88|0
1640602040000|2021-12-27 10:47:20|759.33|757.33|759.11|757.11|759.33|757.33|759.11|757.11|0
1640602050000|2021-12-27 10:47:30|758.99|756.99|758.99|756.99|758.99|756.99|758.99|756.99|0
1640602060000|2021-12-27 10:47:40|759.11|757.11|759.11|757.11|759.11|757.11|759.11|757.11|0
1640602120000|2021-12-27 10:48:40|758.88|756.88|759.11|757.11|759.11|757.11|758.88|756.88|0
1640602130000|2021-12-27 10:48:50|758.99|756.99|758.99|756.99|758.99|756.99|758.99|756.99|0
1640602140000|2021-12-27 10:49:00|759.11|757.11|759.11|757.11|759.11|757.11|759.11|757.11|0
1640602150000|2021-12-27 10:49:10|758.88|756.88|758.77|756.77|758.88|756.88|758.66|756.66|0
1640602160000|2021-12-27 10:49:20|758.88|756.88|758.77|756.77|758.99|756.99|758.77|756.77|0
1640602170000|2021-12-27 10:49:30|758.66|756.66|758.66|756.66|758.66|756.66|758.66|756.66|0
1640602180000|2021-12-27 10:49:40|758.77|756.77|758.77|756.77|758.77|756.77|758.77|756.77|0
1640602190000|2021-12-27 10:49:50|758.88|756.88|758.88|756.88|758.88|756.88|758.88|756.88|0
1640602200000|2021-12-27 10:50:00|758.66|756.66|758.66|756.66|758.66|756.66|758.66|756.66|0
1640602220000|2021-12-27 10:50:20|758.43|756.43|758.43|756.43|758.43|756.43|758.43|756.43|0
1640602240000|2021-12-27 10:50:40|758.66|756.66|758.66|756.66|758.66|756.66|758.66|756.66|0
1640602250000|2021-12-27 10:50:50|758.88|756.88|758.66|756.66|758.88|756.88|758.66|756.66|0
1640602270000|2021-12-27 10:51:10|758.43|756.43|758.43|756.43|758.43|756.43|758.43|756.43|0
1640602310000|2021-12-27 10:51:50|758.66|756.66|758.66|756.66|758.66|756.66|758.66|756.66|0
1640602380000|2021-12-27 10:53:00|758.88|756.88|758.88|756.88|758.88|756.88|758.88|756.88|0
1640602390000|2021-12-27 10:53:10|759.11|757.11|759.11|757.11|759.33|757.33|759.11|757.11|0
1640602410000|2021-12-27 10:53:30|758.99|756.99|758.99|756.99|758.99|756.99|758.99|756.99|0
1640602430000|2021-12-27 10:53:50|759.11|757.11|759.11|757.11|759.11|757.11|759.11|757.11|0
1640602440000|2021-12-27 10:54:00|758.99|756.99|758.88|756.88|758.99|756.99|758.88|756.88|0
1640602450000|2021-12-27 10:54:10|759.11|757.11|759.11|757.11|759.11|757.11|759.11|757.11|0
1640602470000|2021-12-27 10:54:30|758.99|756.99|758.99|756.99|758.99|756.99|758.88|756.88|0
1640602480000|2021-12-27 10:54:40|759.11|757.11|758.21|756.21|759.11|757.11|758.21|756.21|0
1640602490000|2021-12-27 10:54:50|758.31|756.31|758.09|756.09|758.31|756.31|758.09|756.09|0
1640602500000|2021-12-27 10:55:00|757.98|755.98|757.86|755.86|757.98|755.98|757.76|755.76|0
1640602520000|2021-12-27 10:55:20|757.76|755.76|757.76|755.76|757.76|755.76|757.53|755.53|0
1640602550000|2021-12-27 10:55:50|757.75|755.75|757.75|755.75|757.75|755.75|757.75|755.75|0
1640602560000|2021-12-27 10:56:00|757.86|755.86|757.98|755.98|757.98|755.98|757.86|755.86|0
1640602590000|2021-12-27 10:56:30|757.75|755.75|757.75|755.75|757.75|755.75|757.75|755.75|0
1640602610000|2021-12-27 10:56:50|757.98|755.98|757.98|755.98|757.98|755.98|757.98|755.98|0
1640602620000|2021-12-27 10:57:00|757.86|755.86|757.53|755.53|757.86|755.86|757.53|755.53|0
1640602630000|2021-12-27 10:57:10|757.41|755.41|757.41|755.41|757.41|755.41|757.3|755.3|0
1640602640000|2021-12-27 10:57:20|757.53|755.53|757.53|755.53|757.53|755.53|757.53|755.53|0
1640602650000|2021-12-27 10:57:30|757.64|755.64|757.53|755.53|757.64|755.64|757.53|755.53|0
1640602670000|2021-12-27 10:57:50|757.75|755.75|757.75|755.75|757.75|755.75|757.75|755.75|0
1640602680000|2021-12-27 10:58:00|757.98|755.98|757.98|755.98|757.98|755.98|757.98|755.98|0
1640602690000|2021-12-27 10:58:10|757.75|755.75|757.98|755.98|757.98|755.98|757.75|755.75|0
1640602710000|2021-12-27 10:58:30|757.75|755.75|757.75|755.75|757.75|755.75|757.75|755.75|0
1640602720000|2021-12-27 10:58:40|757.53|755.53|757.53|755.53|757.53|755.53|757.53|755.53|0
1640602730000|2021-12-27 10:58:50|757.75|755.75|757.75|755.75|757.75|755.75|757.75|755.75|0
1640602740000|2021-12-27 10:59:00|757.64|755.64|757.53|755.53|757.75|755.75|757.53|755.53|0
1640602750000|2021-12-27 10:59:10|757.75|755.75|757.53|755.53|757.75|755.75|757.53|755.53|0
1640602770000|2021-12-27 10:59:30|757.75|755.75|757.75|755.75|757.75|755.75|757.75|755.75|0
1640602780000|2021-12-27 10:59:40|757.98|755.98|757.98|755.98|757.98|755.98|757.75|755.75|0
1640602790000|2021-12-27 10:59:50|757.75|755.75|757.98|755.98|757.98|755.98|757.75|755.75|0
1640602800000|2021-12-27 11:00:00|757.86|755.86|758.09|756.09|758.09|756.09|757.86|755.86|0
1640602810000|2021-12-27 11:00:10|758.2|756.2|758.2|756.2|758.2|756.2|758.2|756.2|0
1640602820000|2021-12-27 11:00:20|757.98|755.98|758.2|756.2|758.2|756.2|757.98|755.98|0
1640602880000|2021-12-27 11:01:20|758.09|756.09|757.98|755.98|758.09|756.09|757.98|755.98|0
1640602890000|2021-12-27 11:01:30|758.2|756.2|758.2|756.2|758.2|756.2|757.98|755.98|0
1640602900000|2021-12-27 11:01:40|757.98|755.98|757.86|755.86|757.98|755.98|757.86|755.86|0
1640602910000|2021-12-27 11:01:50|757.75|755.75|757.75|755.75|757.86|755.86|757.75|755.75|0
1640602920000|2021-12-27 11:02:00|757.53|755.53|757.53|755.53|757.53|755.53|757.53|755.53|0
1640602930000|2021-12-27 11:02:10|757.41|755.41|757.3|755.3|757.41|755.41|757.3|755.3|0
1640602940000|2021-12-27 11:02:20|757.41|755.41|757.41|755.41|757.41|755.41|757.41|755.41|0
1640602950000|2021-12-27 11:02:30|757.53|755.53|757.53|755.53|757.53|755.53|757.53|755.53|0
1640602960000|2021-12-27 11:02:40|757.75|755.75|757.75|755.75|757.75|755.75|757.75|755.75|0
1640602970000|2021-12-27 11:02:50|757.86|755.86|757.86|755.86|757.86|755.86|757.86|755.86|0
1640602980000|2021-12-27 11:03:00|757.75|755.75|757.75|755.75|757.86|755.86|757.75|755.75|0
1640603000000|2021-12-27 11:03:20|757.63|755.63|757.53|755.53|757.63|755.63|757.53|755.53|0
1640603040000|2021-12-27 11:04:00|757.3|755.3|757.08|755.08|757.3|755.3|757.08|755.08|0
1640603050000|2021-12-27 11:04:10|757.3|755.3|757.53|755.53|757.53|755.53|757.3|755.3|0
1640603060000|2021-12-27 11:04:20|757.41|755.41|757.3|755.3|757.41|755.41|757.3|755.3|0
1640603080000|2021-12-27 11:04:40|757.53|755.53|757.53|755.53|757.63|755.63|757.53|755.53|0
1640603150000|2021-12-27 11:05:50|757.75|755.75|757.75|755.75|757.75|755.75|757.75|755.75|0
1640603160000|2021-12-27 11:06:00|757.53|755.53|757.75|755.75|757.86|755.86|757.53|755.53|0
1640603180000|2021-12-27 11:06:20|757.52|755.52|757.52|755.52|757.52|755.52|757.52|755.52|0
1640603190000|2021-12-27 11:06:30|757.63|755.63|757.63|755.63|757.63|755.63|757.63|755.63|0
1640603200000|2021-12-27 11:06:40|757.75|755.75|757.86|755.86|757.86|755.86|757.75|755.75|0
1640603210000|2021-12-27 11:06:50|757.97|755.97|757.97|755.97|757.97|755.97|757.97|755.97|0
1640603240000|2021-12-27 11:07:20|757.86|755.86|757.97|755.97|757.97|755.97|757.86|755.86|0
1640603270000|2021-12-27 11:07:50|758.31|756.31|758.42|756.42|758.42|756.42|758.2|756.2|0
1640603320000|2021-12-27 11:08:40|758.31|756.31|758.31|756.31|758.31|756.31|758.31|756.31|0
1640603330000|2021-12-27 11:08:50|758.42|756.42|758.42|756.42|758.42|756.42|758.42|756.42|0
1640603340000|2021-12-27 11:09:00|758.31|756.31|758.2|756.2|758.31|756.31|758.2|756.2|0
1640603350000|2021-12-27 11:09:10|758.31|756.31|758.2|756.2|758.31|756.31|758.2|756.2|0
1640603360000|2021-12-27 11:09:20|758.31|756.31|758.31|756.31|758.31|756.31|758.31|756.31|0
1640603370000|2021-12-27 11:09:30|758.42|756.42|758.2|756.2|758.42|756.42|758.2|756.2|0
1640603410000|2021-12-27 11:10:10|758.31|756.31|758.2|756.2|758.31|756.31|758.2|756.2|0
1640603420000|2021-12-27 11:10:20|757.97|755.97|757.97|755.97|757.97|755.97|757.97|755.97|0
1640603430000|2021-12-27 11:10:30|758.2|756.2|758.08|756.08|758.2|756.2|758.08|756.08|0
1640603440000|2021-12-27 11:10:40|757.97|755.97|757.97|755.97|757.97|755.97|757.97|755.97|0
1640603450000|2021-12-27 11:10:50|757.75|755.75|757.75|755.75|757.75|755.75|757.75|755.75|0
1640603460000|2021-12-27 11:11:00|757.86|755.86|757.97|755.97|757.97|755.97|757.86|755.86|0
1640603480000|2021-12-27 11:11:20|758.2|756.2|758.2|756.2|758.2|756.2|758.2|756.2|0
1640603530000|2021-12-27 11:12:10|757.75|755.75|757.85|755.85|757.86|755.86|757.75|755.75|0
1640603540000|2021-12-27 11:12:20|757.75|755.75|757.75|755.75|757.97|755.97|757.75|755.75|0
1640603570000|2021-12-27 11:12:50|757.97|755.97|757.97|755.97|757.97|755.97|757.97|755.97|0
1640603580000|2021-12-27 11:13:00|757.85|755.85|757.85|755.85|757.85|755.85|757.85|755.85|0
1640603590000|2021-12-27 11:13:10|757.75|755.75|757.97|755.97|757.97|755.97|757.75|755.75|0
1640603660000|2021-12-27 11:14:20|758.08|756.08|758.08|756.08|758.08|756.08|757.97|755.97|0
1640603670000|2021-12-27 11:14:30|757.97|755.97|758.08|756.08|758.08|756.08|757.97|755.97|0
1640603680000|2021-12-27 11:14:40|757.97|755.97|757.97|755.97|757.97|755.97|757.97|755.97|0
1640603700000|2021-12-27 11:15:00|758.08|756.08|758.08|756.08|758.08|756.08|758.08|756.08|0
1640603720000|2021-12-27 11:15:20|757.97|755.97|757.97|755.97|757.97|755.97|757.97|755.97|0
1640603730000|2021-12-27 11:15:30|758.08|756.08|758.08|756.08|758.2|756.2|758.08|756.08|0
1640603740000|2021-12-27 11:15:40|758.2|756.2|758.2|756.2|758.2|756.2|758.2|756.2|0
1640603750000|2021-12-27 11:15:50|757.97|755.97|758.08|756.08|758.08|756.08|757.97|755.97|0
1640603760000|2021-12-27 11:16:00|757.97|755.97|758.08|756.08|758.08|756.08|757.97|755.97|0
1640603770000|2021-12-27 11:16:10|758.2|756.2|758.19|756.19|758.2|756.2|758.19|756.19|0
1640603810000|2021-12-27 11:16:50|758.08|756.08|758.19|756.19|758.19|756.19|757.97|755.97|0
1640603820000|2021-12-27 11:17:00|758.3|756.3|757.97|755.97|758.3|756.3|757.97|755.97|0
1640603850000|2021-12-27 11:17:30|758.08|756.08|757.97|755.97|758.19|756.19|757.97|755.97|0
1640603860000|2021-12-27 11:17:40|758.19|756.19|758.19|756.19|758.19|756.19|758.19|756.19|0
1640603870000|2021-12-27 11:17:50|758.08|756.08|758.08|756.08|758.08|756.08|757.97|755.97|0
1640603880000|2021-12-27 11:18:00|757.97|755.97|758.08|756.08|758.08|756.08|757.97|755.97|0
1640603890000|2021-12-27 11:18:10|758.3|756.3|758.3|756.3|758.3|756.3|758.3|756.3|0
1640603900000|2021-12-27 11:18:20|758.19|756.19|758.19|756.19|758.19|756.19|758.19|756.19|0
1640603930000|2021-12-27 11:18:50|758.08|756.08|758.08|756.08|758.08|756.08|758.08|756.08|0
1640603940000|2021-12-27 11:19:00|757.97|755.97|757.97|755.97|757.97|755.97|757.97|755.97|0
1640603960000|2021-12-27 11:19:20|757.74|755.74|757.74|755.74|757.74|755.74|757.74|755.74|0
1640603970000|2021-12-27 11:19:30|757.97|755.97|757.97|755.97|757.97|755.97|757.97|755.97|0
1640603980000|2021-12-27 11:19:40|757.74|755.74|757.85|755.85|757.85|755.85|757.74|755.74|0
1640603990000|2021-12-27 11:19:50|757.97|755.97|757.97|755.97|757.97|755.97|757.97|755.97|0
1640604040000|2021-12-27 11:20:40|757.85|755.85|757.74|755.74|757.85|755.85|757.74|755.74|0
1640604050000|2021-12-27 11:20:50|757.85|755.85|757.85|755.85|757.85|755.85|757.85|755.85|0
1640604060000|2021-12-27 11:21:00|757.74|755.74|757.74|755.74|757.74|755.74|757.74|755.74|0
1640604070000|2021-12-27 11:21:10|757.52|755.52|757.52|755.52|757.52|755.52|757.52|755.52|0
1640604160000|2021-12-27 11:22:40|756.84|754.84|756.62|754.62|756.84|754.84|756.62|754.62|0
1640604170000|2021-12-27 11:22:50|756.73|754.73|756.62|754.62|756.73|754.73|756.62|754.62|0
1640604180000|2021-12-27 11:23:00|756.84|754.84|756.73|754.73|756.84|754.84|756.73|754.73|0
1640604190000|2021-12-27 11:23:10|756.84|754.84|756.84|754.84|756.84|754.84|756.84|754.84|0
1640604200000|2021-12-27 11:23:20|756.72|754.72|756.84|754.84|756.84|754.84|756.62|754.62|0
1640604220000|2021-12-27 11:23:40|756.72|754.72|756.72|754.72|756.72|754.72|756.72|754.72|0
1640604230000|2021-12-27 11:23:50|756.84|754.84|756.62|754.62|756.84|754.84|756.62|754.62|0
1640604240000|2021-12-27 11:24:00|756.39|754.39|756.62|754.62|756.62|754.62|756.39|754.39|0
1640604250000|2021-12-27 11:24:10|756.5|754.5|756.39|754.39|756.5|754.5|756.39|754.39|0
1640604260000|2021-12-27 11:24:20|756.62|754.62|756.62|754.62|756.62|754.62|756.62|754.62|0
1640604270000|2021-12-27 11:24:30|756.84|754.84|756.72|754.72|756.84|754.84|756.72|754.72|0
1640604280000|2021-12-27 11:24:40|756.84|754.84|756.84|754.84|756.84|754.84|756.84|754.84|0
1640604290000|2021-12-27 11:24:50|756.95|754.95|756.95|754.95|756.95|754.95|756.95|754.95|0
1640604300000|2021-12-27 11:25:00|756.84|754.84|757.29|755.29|757.29|755.29|756.84|754.84|0
1640604310000|2021-12-27 11:25:10|757.4|755.4|757.4|755.4|757.52|755.52|757.4|755.4|0
1640604320000|2021-12-27 11:25:20|757.29|755.29|757.4|755.4|757.4|755.4|757.29|755.29|0
1640604330000|2021-12-27 11:25:30|757.29|755.29|757.29|755.29|757.29|755.29|757.29|755.29|0
1640604360000|2021-12-27 11:26:00|757.07|755.07|757.07|755.07|757.07|755.07|757.07|755.07|0
1640604370000|2021-12-27 11:26:10|757.17|755.17|757.17|755.17|757.17|755.17|757.17|755.17|0
1640604380000|2021-12-27 11:26:20|757.29|755.29|757.52|755.52|757.52|755.52|757.17|755.17|0
1640604400000|2021-12-27 11:26:40|757.62|755.62|757.74|755.74|757.74|755.74|757.62|755.62|0
1640604450000|2021-12-27 11:27:30|757.51|755.51|757.51|755.51|757.51|755.51|757.51|755.51|0
1640604460000|2021-12-27 11:27:40|757.29|755.29|757.29|755.29|757.29|755.29|757.29|755.29|0
1640604470000|2021-12-27 11:27:50|757.17|755.17|757.06|755.06|757.29|755.29|757.06|755.06|0
1640604480000|2021-12-27 11:28:00|756.84|754.84|757.06|755.06|757.06|755.06|756.84|754.84|0
1640604490000|2021-12-27 11:28:10|756.95|754.95|756.95|754.95|756.95|754.95|756.95|754.95|0
1640604500000|2021-12-27 11:28:20|757.06|755.06|756.84|754.84|757.06|755.06|756.84|754.84|0
1640604510000|2021-12-27 11:28:30|756.95|754.95|756.84|754.84|756.95|754.95|756.84|754.84|0
1640604520000|2021-12-27 11:28:40|756.95|754.95|756.84|754.84|756.95|754.95|756.84|754.84|0
1640604540000|2021-12-27 11:29:00|756.95|754.95|756.95|754.95|756.95|754.95|756.95|754.95|0
1640604550000|2021-12-27 11:29:10|756.84|754.84|756.84|754.84|756.84|754.84|756.84|754.84|0
1640604570000|2021-12-27 11:29:30|756.95|754.95|756.95|754.95|756.95|754.95|756.95|754.95|0
1640604580000|2021-12-27 11:29:40|757.06|755.06|757.06|755.06|757.06|755.06|757.06|755.06|0
1640604590000|2021-12-27 11:29:50|756.95|754.95|756.95|754.95|757.06|755.06|756.95|754.95|0
1640604600000|2021-12-27 11:30:00|757.06|755.06|757.06|755.06|757.06|755.06|757.06|755.06|0
1640604610000|2021-12-27 11:30:10|757.17|755.17|757.17|755.17|757.17|755.17|757.17|755.17|0
1640604620000|2021-12-27 11:30:20|757.06|755.06|757.06|755.06|757.06|755.06|757.06|755.06|0
1640604640000|2021-12-27 11:30:40|756.95|754.95|757.06|755.06|757.06|755.06|756.95|754.95|0
1640604650000|2021-12-27 11:30:50|757.29|755.29|757.29|755.29|757.29|755.29|757.29|755.29|0
1640604680000|2021-12-27 11:31:20|757.4|755.4|757.29|755.29|757.51|755.51|757.29|755.29|0
1640604730000|2021-12-27 11:32:10|757.06|755.06|756.84|754.84|757.06|755.06|756.84|754.84|0
1640604740000|2021-12-27 11:32:20|756.72|754.72|756.84|754.84|756.84|754.84|756.72|754.72|0
1640604750000|2021-12-27 11:32:30|756.61|754.61|756.61|754.61|756.84|754.84|756.61|754.61|0
1640604760000|2021-12-27 11:32:40|756.39|754.39|756.5|754.5|756.5|754.5|756.39|754.39|0
1640604770000|2021-12-27 11:32:50|756.39|754.39|756.39|754.39|756.39|754.39|756.39|754.39|0
1640604780000|2021-12-27 11:33:00|756.27|754.27|756.39|754.39|756.39|754.39|756.27|754.27|0
1640604800000|2021-12-27 11:33:20|756.16|754.16|756.16|754.16|756.16|754.16|756.16|754.16|0
1640604810000|2021-12-27 11:33:30|756.27|754.27|756.39|754.39|756.39|754.39|756.27|754.27|0
1640604820000|2021-12-27 11:33:40|756.5|754.5|756.84|754.84|756.84|754.84|756.5|754.5|0
1640604830000|2021-12-27 11:33:50|756.94|754.94|756.84|754.84|756.94|754.94|756.84|754.84|0
1640604840000|2021-12-27 11:34:00|756.61|754.61|756.61|754.61|756.61|754.61|756.61|754.61|0
1640604890000|2021-12-27 11:34:50|756.72|754.72|756.72|754.72|756.72|754.72|756.72|754.72|0
1640604900000|2021-12-27 11:35:00|756.84|754.84|756.94|754.94|756.94|754.94|756.84|754.84|0
1640604910000|2021-12-27 11:35:10|757.06|755.06|757.06|755.06|757.06|755.06|757.06|755.06|0
1640604920000|2021-12-27 11:35:20|757.17|755.17|757.39|755.39|757.39|755.39|757.17|755.17|0
1640604930000|2021-12-27 11:35:30|757.51|755.51|757.51|755.51|757.51|755.51|757.51|755.51|0
1640604990000|2021-12-27 11:36:30|757.62|755.62|757.62|755.62|757.62|755.62|757.62|755.62|0
1640605000000|2021-12-27 11:36:40|757.51|755.51|757.74|755.74|757.74|755.74|757.51|755.51|0
1640605010000|2021-12-27 11:36:50|757.62|755.62|757.51|755.51|757.62|755.62|757.51|755.51|0
1640605060000|2021-12-27 11:37:40|757.39|755.39|757.39|755.39|757.39|755.39|757.39|755.39|0
1640605080000|2021-12-27 11:38:00|757.28|755.28|757.28|755.28|757.28|755.28|757.28|755.28|0
1640605090000|2021-12-27 11:38:10|757.06|755.06|757.28|755.28|757.28|755.28|757.06|755.06|0
1640605110000|2021-12-27 11:38:30|757.51|755.51|757.28|755.28|757.51|755.51|757.28|755.28|0
1640605130000|2021-12-27 11:38:50|757.39|755.39|757.39|755.39|757.39|755.39|757.39|755.39|0
1640605140000|2021-12-27 11:39:00|757.28|755.28|757.51|755.51|757.51|755.51|757.28|755.28|0
1640605160000|2021-12-27 11:39:20|757.39|755.39|757.51|755.51|757.51|755.51|757.39|755.39|0
1640605210000|2021-12-27 11:40:10|757.73|755.73|757.73|755.73|757.73|755.73|757.73|755.73|0
1640605220000|2021-12-27 11:40:20|757.62|755.62|757.84|755.84|757.84|755.84|757.62|755.62|0
1640605230000|2021-12-27 11:40:30|757.96|755.96|758.07|756.07|758.07|756.07|757.96|755.96|0
1640605240000|2021-12-27 11:40:40|757.96|755.96|757.96|755.96|758.07|756.07|757.96|755.96|0
1640605250000|2021-12-27 11:40:50|758.18|756.18|758.29|756.29|758.29|756.29|758.18|756.18|0
1640605260000|2021-12-27 11:41:00|758.18|756.18|758.18|756.18|758.18|756.18|758.18|756.18|0
1640605280000|2021-12-27 11:41:20|757.96|755.96|757.96|755.96|758.18|756.18|757.96|755.96|0
1640605310000|2021-12-27 11:41:50|758.07|756.07|757.96|755.96|758.07|756.07|757.96|755.96|0
1640605320000|2021-12-27 11:42:00|757.73|755.73|757.73|755.73|757.73|755.73|757.73|755.73|0
1640605340000|2021-12-27 11:42:20|757.51|755.51|757.62|755.62|757.62|755.62|757.51|755.51|0
1640605350000|2021-12-27 11:42:30|757.51|755.51|757.51|755.51|757.51|755.51|757.51|755.51|0
1640605370000|2021-12-27 11:42:50|757.62|755.62|757.51|755.51|757.62|755.62|757.51|755.51|0
1640605380000|2021-12-27 11:43:00|757.62|755.62|757.61|755.61|757.62|755.62|757.61|755.61|0
1640605390000|2021-12-27 11:43:10|757.73|755.73|757.73|755.73|757.73|755.73|757.73|755.73|0
1640605430000|2021-12-27 11:43:50|757.84|755.84|757.96|755.96|757.96|755.96|757.84|755.84|0
1640605440000|2021-12-27 11:44:00|757.61|755.61|757.51|755.51|757.73|755.73|757.51|755.51|0
1640605450000|2021-12-27 11:44:10|757.61|755.61|757.73|755.73|757.73|755.73|757.51|755.51|0
1640605470000|2021-12-27 11:44:30|757.61|755.61|757.61|755.61|757.61|755.61|757.61|755.61|0
1640605480000|2021-12-27 11:44:40|757.51|755.51|757.51|755.51|757.51|755.51|757.51|755.51|0
1640605580000|2021-12-27 11:46:20|757.28|755.28|757.16|755.16|757.28|755.28|757.16|755.16|0
1640605590000|2021-12-27 11:46:30|757.28|755.28|757.28|755.28|757.28|755.28|757.28|755.28|0
1640605610000|2021-12-27 11:46:50|757.51|755.51|757.51|755.51|757.51|755.51|757.51|755.51|0
1640605620000|2021-12-27 11:47:00|757.28|755.28|757.39|755.39|757.39|755.39|757.28|755.28|0
1640605630000|2021-12-27 11:47:10|757.28|755.28|757.28|755.28|757.28|755.28|757.28|755.28|0
1640605640000|2021-12-27 11:47:20|757.39|755.39|757.28|755.28|757.39|755.39|757.28|755.28|0
1640605650000|2021-12-27 11:47:30|757.39|755.39|757.05|755.05|757.39|755.39|757.05|755.05|0
1640605660000|2021-12-27 11:47:40|756.94|754.94|756.94|754.94|756.94|754.94|756.94|754.94|0
1640605670000|2021-12-27 11:47:50|756.83|754.83|756.94|754.94|756.94|754.94|756.83|754.83|0
1640605680000|2021-12-27 11:48:00|757.05|755.05|757.16|755.16|757.28|755.28|757.05|755.05|0
1640605690000|2021-12-27 11:48:10|757.05|755.05|757.16|755.16|757.16|755.16|757.05|755.05|0
1640605700000|2021-12-27 11:48:20|757.05|755.05|756.94|754.94|757.05|755.05|756.94|754.94|0
1640605710000|2021-12-27 11:48:30|757.05|755.05|756.83|754.83|757.05|755.05|756.83|754.83|0
1640605720000|2021-12-27 11:48:40|756.94|754.94|756.94|754.94|757.05|755.05|756.94|754.94|0
1640605740000|2021-12-27 11:49:00|757.05|755.05|756.83|754.83|757.05|755.05|756.83|754.83|0
1640605760000|2021-12-27 11:49:20|757.05|755.05|757.05|755.05|757.05|755.05|756.94|754.94|0
1640605770000|2021-12-27 11:49:30|756.94|754.94|756.94|754.94|756.94|754.94|756.94|754.94|0
1640605780000|2021-12-27 11:49:40|757.05|755.05|757.05|755.05|757.05|755.05|757.05|755.05|0
1640605790000|2021-12-27 11:49:50|756.94|754.94|756.94|754.94|756.94|754.94|756.94|754.94|0
1640605800000|2021-12-27 11:50:00|757.05|755.05|756.94|754.94|757.05|755.05|756.94|754.94|0
1640605810000|2021-12-27 11:50:10|757.05|755.05|757.05|755.05|757.05|755.05|757.05|755.05|0
1640605830000|2021-12-27 11:50:30|756.94|754.94|756.94|754.94|757.05|755.05|756.94|754.94|0
1640605840000|2021-12-27 11:50:40|756.83|754.83|756.71|754.71|756.83|754.83|756.71|754.71|0
1640605850000|2021-12-27 11:50:50|756.83|754.83|756.83|754.83|756.83|754.83|756.83|754.83|0
1640605860000|2021-12-27 11:51:00|756.71|754.71|756.71|754.71|756.71|754.71|756.71|754.71|0
1640605870000|2021-12-27 11:51:10|756.83|754.83|756.94|754.94|756.94|754.94|756.83|754.83|0
1640605880000|2021-12-27 11:51:20|756.83|754.83|756.83|754.83|756.83|754.83|756.83|754.83|0
1640605910000|2021-12-27 11:51:50|757.05|755.05|757.16|755.16|757.16|755.16|757.05|755.05|0
1640605920000|2021-12-27 11:52:00|757.05|755.05|757.05|755.05|757.05|755.05|757.05|755.05|0
1640605930000|2021-12-27 11:52:10|757.16|755.16|757.16|755.16|757.16|755.16|757.16|755.16|0
1640605940000|2021-12-27 11:52:20|757.28|755.28|757.05|755.05|757.28|755.28|757.05|755.05|0
1640605970000|2021-12-27 11:52:50|757.16|755.16|757.16|755.16|757.16|755.16|757.16|755.16|0
1640605980000|2021-12-27 11:53:00|757.28|755.28|757.28|755.28|757.28|755.28|757.28|755.28|0
1640605990000|2021-12-27 11:53:10|757.16|755.16|757.16|755.16|757.16|755.16|757.16|755.16|0
1640606000000|2021-12-27 11:53:20|757.28|755.28|757.28|755.28|757.28|755.28|757.16|755.16|0
1640606010000|2021-12-27 11:53:30|757.16|755.16|757.05|755.05|757.16|755.16|757.05|755.05|0
1640606020000|2021-12-27 11:53:40|757.28|755.28|757.28|755.28|757.28|755.28|757.28|755.28|0
1640606030000|2021-12-27 11:53:50|757.5|755.5|757.28|755.28|757.5|755.5|757.28|755.28|0
1640606040000|2021-12-27 11:54:00|757.38|755.38|757.38|755.38|757.38|755.38|757.38|755.38|0
1640606050000|2021-12-27 11:54:10|757.5|755.5|757.5|755.5|757.73|755.73|757.5|755.5|0
1640606060000|2021-12-27 11:54:20|757.61|755.61|757.61|755.61|757.61|755.61|757.61|755.61|0
1640606070000|2021-12-27 11:54:30|757.5|755.5|757.73|755.73|757.73|755.73|757.5|755.5|0
1640606090000|2021-12-27 11:54:50|757.5|755.5|757.5|755.5|757.5|755.5|757.5|755.5|0
1640606100000|2021-12-27 11:55:00|757.73|755.73|757.95|755.95|757.95|755.95|757.73|755.73|0
1640606110000|2021-12-27 11:55:10|757.83|755.83|757.83|755.83|757.83|755.83|757.83|755.83|0
1640606120000|2021-12-27 11:55:20|757.73|755.73|757.61|755.61|757.73|755.73|757.61|755.61|0
1640606130000|2021-12-27 11:55:30|757.5|755.5|757.5|755.5|757.5|755.5|757.5|755.5|0
1640606150000|2021-12-27 11:55:50|757.28|755.28|757.5|755.5|757.5|755.5|757.28|755.28|0
1640606170000|2021-12-27 11:56:10|757.61|755.61|757.73|755.73|757.73|755.73|757.61|755.61|0
1640606180000|2021-12-27 11:56:20|757.61|755.61|757.61|755.61|757.61|755.61|757.61|755.61|0
1640606190000|2021-12-27 11:56:30|757.5|755.5|757.61|755.61|757.61|755.61|757.5|755.5|0
1640606200000|2021-12-27 11:56:40|757.73|755.73|757.73|755.73|757.73|755.73|757.73|755.73|0
1640606210000|2021-12-27 11:56:50|757.5|755.5|757.5|755.5|757.5|755.5|757.5|755.5|0
1640606220000|2021-12-27 11:57:00|757.61|755.61|757.5|755.5|757.61|755.61|757.5|755.5|0
1640606230000|2021-12-27 11:57:10|757.73|755.73|757.61|755.61|757.73|755.73|757.5|755.5|0
1640606240000|2021-12-27 11:57:20|757.5|755.5|757.38|755.38|757.5|755.5|757.38|755.38|0
1640606250000|2021-12-27 11:57:30|757.5|755.5|757.5|755.5|757.5|755.5|757.5|755.5|0
1640606260000|2021-12-27 11:57:40|757.61|755.61|757.61|755.61|757.61|755.61|757.61|755.61|0
1640606270000|2021-12-27 11:57:50|757.5|755.5|757.5|755.5|757.5|755.5|757.5|755.5|0
1640606280000|2021-12-27 11:58:00|757.61|755.61|757.72|755.72|757.72|755.72|757.61|755.61|0
1640606290000|2021-12-27 11:58:10|757.95|755.95|757.95|755.95|757.95|755.95|757.95|755.95|0
1640606310000|2021-12-27 11:58:30|757.72|755.72|757.72|755.72|757.72|755.72|757.72|755.72|0
1640606320000|2021-12-27 11:58:40|757.83|755.83|757.72|755.72|757.83|755.83|757.72|755.72|0
1640606330000|2021-12-27 11:58:50|757.83|755.83|757.83|755.83|757.83|755.83|757.83|755.83|0
1640606340000|2021-12-27 11:59:00|757.72|755.72|757.72|755.72|757.72|755.72|757.72|755.72|0
1640606350000|2021-12-27 11:59:10|757.95|755.95|757.95|755.95|757.95|755.95|757.95|755.95|0
1640606360000|2021-12-27 11:59:20|757.83|755.83|757.95|755.95|757.95|755.95|757.72|755.72|0
1640606370000|2021-12-27 11:59:30|757.72|755.72|757.72|755.72|757.72|755.72|757.72|755.72|0
1640606390000|2021-12-27 11:59:50|757.95|755.95|757.95|755.95|757.95|755.95|757.95|755.95|0
1640606400000|2021-12-27 12:00:00|757.83|755.83|758.06|756.06|758.06|756.06|757.83|755.83|0
1640606410000|2021-12-27 12:00:10|757.95|755.95|757.83|755.83|757.95|755.95|757.83|755.83|0
1640606420000|2021-12-27 12:00:20|757.72|755.72|757.5|755.5|757.72|755.72|757.5|755.5|0
1640606440000|2021-12-27 12:00:40|757.72|755.72|757.61|755.61|757.72|755.72|757.61|755.61|0
1640606450000|2021-12-27 12:00:50|757.72|755.72|757.72|755.72|757.72|755.72|757.72|755.72|0
1640606490000|2021-12-27 12:01:30|757.95|755.95|757.72|755.72|757.95|755.95|757.72|755.72|0
1640606520000|2021-12-27 12:02:00|757.95|755.95|757.95|755.95|757.95|755.95|757.83|755.83|0
1640606530000|2021-12-27 12:02:10|757.72|755.72|757.72|755.72|757.72|755.72|757.72|755.72|0
1640606540000|2021-12-27 12:02:20|757.5|755.5|757.5|755.5|757.5|755.5|757.5|755.5|0
1640606550000|2021-12-27 12:02:30|757.72|755.72|757.72|755.72|757.72|755.72|757.72|755.72|0
1640606570000|2021-12-27 12:02:50|757.5|755.5|757.5|755.5|757.5|755.5|757.5|755.5|0
1640606590000|2021-12-27 12:03:10|757.83|755.83|757.83|755.83|757.83|755.83|757.83|755.83|0
1640606600000|2021-12-27 12:03:20|757.95|755.95|757.95|755.95|757.95|755.95|757.95|755.95|0
1640606620000|2021-12-27 12:03:40|758.17|756.17|757.95|755.95|758.17|756.17|757.95|755.95|0
1640606630000|2021-12-27 12:03:50|758.05|756.05|758.17|756.17|758.17|756.17|757.95|755.95|0
1640606640000|2021-12-27 12:04:00|758.05|756.05|758.17|756.17|758.17|756.17|758.05|756.05|0
1640606650000|2021-12-27 12:04:10|758.05|756.05|757.95|755.95|758.05|756.05|757.95|755.95|0
1640606660000|2021-12-27 12:04:20|758.17|756.17|758.17|756.17|758.17|756.17|758.17|756.17|0
1640606670000|2021-12-27 12:04:30|757.95|755.95|757.95|755.95|757.95|755.95|757.95|755.95|0
1640606680000|2021-12-27 12:04:40|758.05|756.05|757.95|755.95|758.05|756.05|757.95|755.95|0
1640606690000|2021-12-27 12:04:50|757.72|755.72|757.72|755.72|757.72|755.72|757.72|755.72|0
1640606700000|2021-12-27 12:05:00|757.83|755.83|757.95|755.95|757.95|755.95|757.83|755.83|0
1640606720000|2021-12-27 12:05:20|757.72|755.72|757.72|755.72|757.72|755.72|757.72|755.72|0
1640606730000|2021-12-27 12:05:30|757.5|755.5|757.5|755.5|757.5|755.5|757.5|755.5|0
1640606740000|2021-12-27 12:05:40|757.27|755.27|757.27|755.27|757.27|755.27|757.27|755.27|0
1640606750000|2021-12-27 12:05:50|757.72|755.72|757.72|755.72|757.72|755.72|757.72|755.72|0
1640606810000|2021-12-27 12:06:50|757.5|755.5|757.83|755.83|757.83|755.83|757.5|755.5|0
1640606820000|2021-12-27 12:07:00|757.95|755.95|757.95|755.95|757.95|755.95|757.95|755.95|0
1640606840000|2021-12-27 12:07:20|758.17|756.17|757.95|755.95|758.17|756.17|757.95|755.95|0
1640606850000|2021-12-27 12:07:30|757.94|755.94|757.94|755.94|757.94|755.94|757.94|755.94|0
1640606860000|2021-12-27 12:07:40|758.17|756.17|758.39|756.39|758.39|756.39|758.17|756.17|0
1640606880000|2021-12-27 12:08:00|758.17|756.17|758.17|756.17|758.17|756.17|758.17|756.17|0
1640606900000|2021-12-27 12:08:20|758.39|756.39|758.39|756.39|758.39|756.39|758.39|756.39|0
1640606950000|2021-12-27 12:09:10|758.62|756.62|758.62|756.62|758.62|756.62|758.62|756.62|0
1640606970000|2021-12-27 12:09:30|758.39|756.39|758.39|756.39|758.39|756.39|758.39|756.39|0
1640607010000|2021-12-27 12:10:10|758.17|756.17|758.17|756.17|758.17|756.17|758.17|756.17|0
1640607020000|2021-12-27 12:10:20|758.39|756.39|758.39|756.39|758.39|756.39|758.39|756.39|0
1640607030000|2021-12-27 12:10:30|758.62|756.62|758.62|756.62|758.62|756.62|758.62|756.62|0
1640607040000|2021-12-27 12:10:40|758.39|756.39|758.5|756.5|758.5|756.5|758.39|756.39|0
1640607050000|2021-12-27 12:10:50|758.62|756.62|758.39|756.39|758.62|756.62|758.39|756.39|0
1640607060000|2021-12-27 12:11:00|758.5|756.5|758.17|756.17|758.5|756.5|758.17|756.17|0
1640607070000|2021-12-27 12:11:10|758.28|756.28|758.28|756.28|758.28|756.28|758.28|756.28|0
1640607080000|2021-12-27 12:11:20|758.17|756.17|758.17|756.17|758.28|756.28|758.17|756.17|0
1640607090000|2021-12-27 12:11:30|758.28|756.28|758.28|756.28|758.39|756.39|758.28|756.28|0
1640607100000|2021-12-27 12:11:40|758.17|756.17|758.17|756.17|758.17|756.17|758.17|756.17|0
1640607110000|2021-12-27 12:11:50|758.28|756.28|758.28|756.28|758.28|756.28|758.17|756.17|0
1640607120000|2021-12-27 12:12:00|758.17|756.17|758.62|756.62|758.62|756.62|758.17|756.17|0
1640607130000|2021-12-27 12:12:10|758.73|756.73|758.62|756.62|758.73|756.73|758.62|756.62|0
1640607140000|2021-12-27 12:12:20|758.73|756.73|758.73|756.73|758.73|756.73|758.62|756.62|0
1640607150000|2021-12-27 12:12:30|758.62|756.62|758.62|756.62|758.62|756.62|758.62|756.62|0
1640607180000|2021-12-27 12:13:00|758.39|756.39|758.39|756.39|758.39|756.39|758.39|756.39|0
1640607190000|2021-12-27 12:13:10|758.28|756.28|758.28|756.28|758.28|756.28|758.28|756.28|0
1640607200000|2021-12-27 12:13:20|758.39|756.39|758.39|756.39|758.39|756.39|758.39|756.39|0
1640607220000|2021-12-27 12:13:40|758.62|756.62|758.62|756.62|758.62|756.62|758.62|756.62|0
1640607240000|2021-12-27 12:14:00|758.5|756.5|758.62|756.62|758.62|756.62|758.5|756.5|0
1640607260000|2021-12-27 12:14:20|758.84|756.84|758.84|756.84|758.84|756.84|758.84|756.84|0
1640607300000|2021-12-27 12:15:00|759.07|757.07|759.07|757.07|759.07|757.07|759.07|757.07|0
1640607310000|2021-12-27 12:15:10|759.29|757.29|759.07|757.07|759.29|757.29|759.07|757.07|0
1640607360000|2021-12-27 12:16:00|758.84|756.84|758.84|756.84|758.84|756.84|758.84|756.84|0
1640607390000|2021-12-27 12:16:30|759.07|757.07|759.29|757.29|759.29|757.29|759.07|757.07|0
1640607400000|2021-12-27 12:16:40|759.07|757.07|759.29|757.29|759.29|757.29|759.07|757.07|0
1640607420000|2021-12-27 12:17:00|759.07|757.07|759.07|757.07|759.07|757.07|759.07|757.07|0
1640607440000|2021-12-27 12:17:20|758.95|756.95|758.95|756.95|758.95|756.95|758.95|756.95|0
1640607450000|2021-12-27 12:17:30|758.84|756.84|759.07|757.07|759.07|757.07|758.84|756.84|0
1640607460000|2021-12-27 12:17:40|759.29|757.29|759.29|757.29|759.29|757.29|759.29|757.29|0
1640607500000|2021-12-27 12:18:20|759.52|757.52|759.4|757.4|759.52|757.52|759.29|757.29|0
1640607510000|2021-12-27 12:18:30|759.29|757.29|759.51|757.51|759.51|757.51|759.29|757.29|0
1640607520000|2021-12-27 12:18:40|759.29|757.29|759.51|757.51|759.51|757.51|759.29|757.29|0
1640607530000|2021-12-27 12:18:50|759.4|757.4|759.51|757.51|759.51|757.51|759.4|757.4|0
1640607570000|2021-12-27 12:19:30|759.74|757.74|759.74|757.74|759.74|757.74|759.74|757.74|0
1640607580000|2021-12-27 12:19:40|759.96|757.96|759.96|757.96|759.96|757.96|759.96|757.96|0
1640607590000|2021-12-27 12:19:50|760.19|758.19|760.19|758.19|760.19|758.19|760.19|758.19|0
1640607610000|2021-12-27 12:20:10|760.41|758.41|760.19|758.19|760.41|758.41|760.19|758.19|0
1640607620000|2021-12-27 12:20:20|760.41|758.41|760.41|758.41|760.41|758.41|760.41|758.41|0
1640607630000|2021-12-27 12:20:30|760.64|758.64|760.64|758.64|760.64|758.64|760.64|758.64|0
1640607650000|2021-12-27 12:20:50|760.86|758.86|760.86|758.86|760.86|758.86|760.86|758.86|0
1640607670000|2021-12-27 12:21:10|760.75|758.75|760.64|758.64|760.75|758.75|760.64|758.64|0
1640607730000|2021-12-27 12:22:10|760.86|758.86|760.64|758.64|760.86|758.86|760.64|758.64|0
1640607740000|2021-12-27 12:22:20|760.75|758.75|760.75|758.75|760.75|758.75|760.75|758.75|0
1640607750000|2021-12-27 12:22:30|761.09|759.09|761.31|759.31|761.31|759.31|760.86|758.86|0
1640607790000|2021-12-27 12:23:10|761.54|759.54|761.2|759.2|761.54|759.54|761.09|759.09|0
1640607800000|2021-12-27 12:23:20|761.31|759.31|761.31|759.31|761.31|759.31|761.31|759.31|0
1640607810000|2021-12-27 12:23:30|761.54|759.54|761.54|759.54|761.54|759.54|761.54|759.54|0
1640607830000|2021-12-27 12:23:50|761.31|759.31|761.31|759.31|761.42|759.42|761.31|759.31|0
1640607870000|2021-12-27 12:24:30|761.54|759.54|761.31|759.31|761.54|759.54|761.31|759.31|0
1640607900000|2021-12-27 12:25:00|761.54|759.54|761.54|759.54|761.54|759.54|761.54|759.54|0
1640607910000|2021-12-27 12:25:10|761.42|759.42|761.31|759.31|761.42|759.42|761.31|759.31|0
1640607990000|2021-12-27 12:26:30|760.86|758.86|761.09|759.09|761.09|759.09|760.86|758.86|0
1640608010000|2021-12-27 12:26:50|760.97|758.97|761.09|759.09|761.09|759.09|760.97|758.97|0
1640608020000|2021-12-27 12:27:00|760.86|758.86|760.86|758.86|760.86|758.86|760.86|758.86|0
1640608070000|2021-12-27 12:27:50|760.64|758.64|760.64|758.64|760.64|758.64|760.64|758.64|0
1640608090000|2021-12-27 12:28:10|760.74|758.74|761.09|759.09|761.09|759.09|760.74|758.74|0
1640608140000|2021-12-27 12:29:00|761.31|759.31|761.31|759.31|761.31|759.31|761.31|759.31|0
1640608150000|2021-12-27 12:29:10|761.54|759.54|761.42|759.42|761.54|759.54|761.42|759.42|0
1640608160000|2021-12-27 12:29:20|761.31|759.31|761.54|759.54|761.54|759.54|761.31|759.31|0
1640608170000|2021-12-27 12:29:30|761.31|759.31|761.31|759.31|761.31|759.31|761.31|759.31|0
1640608200000|2021-12-27 12:30:00|761.54|759.54|761.54|759.54|761.54|759.54|761.54|759.54|0
1640608240000|2021-12-27 12:30:40|761.76|759.76|761.76|759.76|761.76|759.76|761.76|759.76|0
1640608280000|2021-12-27 12:31:20|761.99|759.99|761.99|759.99|761.99|759.99|761.99|759.99|0
1640608290000|2021-12-27 12:31:30|762.21|760.21|762.21|760.21|762.21|760.21|762.21|760.21|0
1640608300000|2021-12-27 12:31:40|762.44|760.44|762.44|760.44|762.44|760.44|762.44|760.44|0
1640608310000|2021-12-27 12:31:50|762.21|760.21|762.44|760.44|762.44|760.44|762.21|760.21|0
1640608320000|2021-12-27 12:32:00|762.66|760.66|762.66|760.66|762.66|760.66|762.66|760.66|0
1640608330000|2021-12-27 12:32:10|762.54|760.54|762.54|760.54|762.66|760.66|762.44|760.44|0
1640608340000|2021-12-27 12:32:20|762.44|760.44|762.66|760.66|762.66|760.66|762.44|760.44|0
1640608350000|2021-12-27 12:32:30|762.44|760.44|762.44|760.44|762.66|760.66|762.44|760.44|0
1640608360000|2021-12-27 12:32:40|762.66|760.66|762.89|760.89|762.89|760.89|762.66|760.66|0
1640608370000|2021-12-27 12:32:50|763.34|761.34|763.34|761.34|763.34|761.34|763.34|761.34|0
1640608380000|2021-12-27 12:33:00|763.56|761.56|763.56|761.56|763.56|761.56|763.56|761.56|0
1640608390000|2021-12-27 12:33:10|764.24|762.24|764.01|762.01|764.46|762.46|764.01|762.01|0
1640608400000|2021-12-27 12:33:20|764.24|762.24|764.24|762.24|764.24|762.24|764.24|762.24|0
1640608410000|2021-12-27 12:33:30|764.35|762.35|764.69|762.69|764.69|762.69|764.35|762.35|0
1640608420000|2021-12-27 12:33:40|764.92|762.92|764.92|762.92|764.92|762.92|764.69|762.69|0
1640608430000|2021-12-27 12:33:50|764.69|762.69|764.46|762.46|764.69|762.69|764.46|762.46|0
1640608440000|2021-12-27 12:34:00|764.24|762.24|764.01|762.01|764.24|762.24|764.01|762.01|0
1640608450000|2021-12-27 12:34:10|763.9|761.9|763.9|761.9|763.9|761.9|763.9|761.9|0
1640608460000|2021-12-27 12:34:20|764.01|762.01|763.79|761.79|764.01|762.01|763.79|761.79|0
1640608480000|2021-12-27 12:34:40|764.01|762.01|764.01|762.01|764.01|762.01|764.01|762.01|0
1640608490000|2021-12-27 12:34:50|763.79|761.79|764.01|762.01|764.01|762.01|763.79|761.79|0
1640608500000|2021-12-27 12:35:00|764.24|762.24|764.24|762.24|764.24|762.24|764.24|762.24|0
1640608510000|2021-12-27 12:35:10|764.01|762.01|763.79|761.79|764.01|762.01|763.79|761.79|0
1640608530000|2021-12-27 12:35:30|764.01|762.01|763.79|761.79|764.01|762.01|763.79|761.79|0
1640608550000|2021-12-27 12:35:50|763.56|761.56|763.56|761.56|763.56|761.56|763.56|761.56|0
1640608570000|2021-12-27 12:36:10|763.44|761.44|763.44|761.44|763.44|761.44|763.44|761.44|0
1640608580000|2021-12-27 12:36:20|763.34|761.34|763.79|761.79|763.79|761.79|763.34|761.34|0
1640608600000|2021-12-27 12:36:40|764.01|762.01|764.01|762.01|764.01|762.01|764.01|762.01|0
1640608610000|2021-12-27 12:36:50|763.79|761.79|764.24|762.24|764.24|762.24|763.79|761.79|0
1640608620000|2021-12-27 12:37:00|764.01|762.01|764.24|762.24|764.24|762.24|764.01|762.01|0
1640608630000|2021-12-27 12:37:10|764.35|762.35|764.35|762.35|764.35|762.35|764.35|762.35|0
1640608640000|2021-12-27 12:37:20|764.24|762.24|764.24|762.24|764.24|762.24|764.24|762.24|0
1640608660000|2021-12-27 12:37:40|764.12|762.12|764.24|762.24|764.24|762.24|764.12|762.12|0
1640608670000|2021-12-27 12:37:50|764.12|762.12|764.24|762.24|764.24|762.24|764.01|762.01|0
1640608680000|2021-12-27 12:38:00|764.01|762.01|764.12|762.12|764.12|762.12|764.01|762.01|0
1640608690000|2021-12-27 12:38:10|764.01|762.01|764.01|762.01|764.01|762.01|764.01|762.01|0
1640608700000|2021-12-27 12:38:20|764.24|762.24|764.24|762.24|764.24|762.24|764.12|762.12|0
1640608710000|2021-12-27 12:38:30|764.46|762.46|764.24|762.24|764.46|762.46|764.24|762.24|0
1640608720000|2021-12-27 12:38:40|764.69|762.69|764.46|762.46|764.69|762.69|764.46|762.46|0
1640608800000|2021-12-27 12:40:00|764.24|762.24|764.24|762.24|764.24|762.24|764.24|762.24|0
1640608810000|2021-12-27 12:40:10|764.46|762.46|764.01|762.01|764.46|762.46|764.01|762.01|0
1640608820000|2021-12-27 12:40:20|764.12|762.12|764.01|762.01|764.24|762.24|764.01|762.01|0
1640608830000|2021-12-27 12:40:30|763.78|761.78|763.78|761.78|763.78|761.78|763.78|761.78|0
1640608860000|2021-12-27 12:41:00|763.56|761.56|763.67|761.67|763.67|761.67|763.56|761.56|0
1640608870000|2021-12-27 12:41:10|763.78|761.78|763.56|761.56|763.78|761.78|763.56|761.56|0
1640608890000|2021-12-27 12:41:30|763.78|761.78|763.56|761.56|763.78|761.78|763.56|761.56|0
1640608900000|2021-12-27 12:41:40|763.78|761.78|763.78|761.78|763.78|761.78|763.56|761.56|0
1640608920000|2021-12-27 12:42:00|764.01|762.01|763.78|761.78|764.01|762.01|763.78|761.78|0
1640608930000|2021-12-27 12:42:10|764.01|762.01|764.01|762.01|764.01|762.01|764.01|762.01|0
1640608960000|2021-12-27 12:42:40|764.23|762.23|764.23|762.23|764.23|762.23|764.23|762.23|0
1640609000000|2021-12-27 12:43:20|763.85|761.85|763.85|761.85|763.85|761.85|763.85|761.85|0
1640609020000|2021-12-27 12:43:40|764.18|762.18|764.3|762.3|764.3|762.3|764.07|762.07|0
1640609040000|2021-12-27 12:44:00|764.53|762.53|764.98|762.98|764.98|762.98|764.53|762.53|0
1640609060000|2021-12-27 12:44:20|764.75|762.75|764.98|762.98|764.98|762.98|764.75|762.75|0
1640609070000|2021-12-27 12:44:30|765.2|763.2|762.95|760.95|765.2|763.2|762.95|760.95|0
1640609080000|2021-12-27 12:44:40|763.17|761.17|763.17|761.17|763.17|761.17|763.17|761.17|0
1640609090000|2021-12-27 12:44:50|762.95|760.95|763.17|761.17|763.17|761.17|762.95|760.95|0
1640609100000|2021-12-27 12:45:00|762.95|760.95|762.49|760.49|763.05|761.05|762.49|760.49|0
1640609110000|2021-12-27 12:45:10|762.27|760.27|762.38|760.38|762.49|760.49|762.27|760.27|0
1640609120000|2021-12-27 12:45:20|762.27|760.27|762.27|760.27|762.27|760.27|762.27|760.27|0
1640609130000|2021-12-27 12:45:30|762.15|760.15|762.27|760.27|762.27|760.27|762.15|760.15|0
1640609140000|2021-12-27 12:45:40|762.38|760.38|762.49|760.49|762.49|760.49|762.38|760.38|0
1640609150000|2021-12-27 12:45:50|762.38|760.38|762.49|760.49|762.49|760.49|762.38|760.38|0
1640609160000|2021-12-27 12:46:00|762.27|760.27|762.27|760.27|762.27|760.27|762.27|760.27|0
1640609170000|2021-12-27 12:46:10|762.49|760.49|762.49|760.49|762.49|760.49|762.49|760.49|0
1640609210000|2021-12-27 12:46:50|762.27|760.27|762.49|760.49|762.49|760.49|762.27|760.27|0
1640609230000|2021-12-27 12:47:10|762.38|760.38|762.38|760.38|762.38|760.38|762.38|760.38|0
1640609240000|2021-12-27 12:47:20|762.49|760.49|762.49|760.49|762.49|760.49|762.49|760.49|0
1640609260000|2021-12-27 12:47:40|762.72|760.72|762.72|760.72|762.72|760.72|762.72|760.72|0
1640609270000|2021-12-27 12:47:50|762.49|760.49|762.72|760.72|762.72|760.72|762.49|760.49|0
1640609280000|2021-12-27 12:48:00|762.94|760.94|762.94|760.94|762.94|760.94|762.94|760.94|0
1640609300000|2021-12-27 12:48:20|763.05|761.05|763.17|761.17|763.17|761.17|763.05|761.05|0
1640609310000|2021-12-27 12:48:30|762.94|760.94|762.94|760.94|762.94|760.94|762.94|760.94|0
1640609400000|2021-12-27 12:50:00|763.39|761.39|763.39|761.39|763.39|761.39|763.39|761.39|0
1640609410000|2021-12-27 12:50:10|763.17|761.17|763.05|761.05|763.17|761.17|763.05|761.05|0
1640609420000|2021-12-27 12:50:20|763.17|761.17|762.94|760.94|763.17|761.17|762.94|760.94|0
1640609430000|2021-12-27 12:50:30|762.72|760.72|762.94|760.94|762.94|760.94|762.72|760.72|0
1640609440000|2021-12-27 12:50:40|762.72|760.72|762.72|760.72|762.72|760.72|762.72|760.72|0
1640609480000|2021-12-27 12:51:20|762.6|760.6|762.49|760.49|762.6|760.6|762.49|760.49|0
1640609490000|2021-12-27 12:51:30|762.6|760.6|762.6|760.6|762.72|760.72|762.6|760.6|0
1640609500000|2021-12-27 12:51:40|762.49|760.49|762.49|760.49|762.6|760.6|762.49|760.49|0
1640609560000|2021-12-27 12:52:40|762.37|760.37|762.37|760.37|762.37|760.37|762.37|760.37|0
1640609570000|2021-12-27 12:52:50|762.49|760.49|762.49|760.49|762.49|760.49|762.49|760.49|0
1640609580000|2021-12-27 12:53:00|762.6|760.6|762.6|760.6|762.6|760.6|762.6|760.6|0
1640609600000|2021-12-27 12:53:20|762.49|760.49|762.27|760.27|762.49|760.49|762.27|760.27|0
1640609620000|2021-12-27 12:53:40|762.26|760.26|762.26|760.26|762.26|760.26|762.26|760.26|0
1640609630000|2021-12-27 12:53:50|762.49|760.49|762.49|760.49|762.49|760.49|762.49|760.49|0
1640609640000|2021-12-27 12:54:00|762.37|760.37|762.26|760.26|762.37|760.37|762.26|760.26|0
1640609650000|2021-12-27 12:54:10|762.72|760.72|762.49|760.49|762.72|760.72|762.49|760.49|0
1640609740000|2021-12-27 12:55:40|762.72|760.72|762.72|760.72|762.72|760.72|762.72|760.72|0
1640609760000|2021-12-27 12:56:00|762.71|760.71|762.94|760.94|762.94|760.94|762.71|760.71|0
1640609780000|2021-12-27 12:56:20|762.71|760.71|762.94|760.94|762.94|760.94|762.71|760.71|0
1640609790000|2021-12-27 12:56:30|762.71|760.71|762.49|760.49|762.71|760.71|762.49|760.49|0
1640609830000|2021-12-27 12:57:10|762.26|760.26|762.26|760.26|762.26|760.26|762.26|760.26|0
1640609920000|2021-12-27 12:58:40|762.49|760.49|762.49|760.49|762.49|760.49|762.49|760.49|0
1640609960000|2021-12-27 12:59:20|762.71|760.71|762.71|760.71|762.71|760.71|762.71|760.71|0
1640609970000|2021-12-27 12:59:30|762.49|760.49|762.26|760.26|762.49|760.49|762.26|760.26|0
1640610000000|2021-12-27 13:00:00|762.49|760.49|762.71|760.71|762.71|760.71|762.49|760.49|0
1640610010000|2021-12-27 13:00:10|762.49|760.49|762.49|760.49|762.49|760.49|762.49|760.49|0
1640610020000|2021-12-27 13:00:20|762.26|760.26|762.26|760.26|762.26|760.26|762.26|760.26|0
1640610030000|2021-12-27 13:00:30|762.37|760.37|762.26|760.26|762.37|760.37|762.26|760.26|0
1640610050000|2021-12-27 13:00:50|762.14|760.14|762.26|760.26|762.26|760.26|762.14|760.14|0
1640610090000|2021-12-27 13:01:30|762.49|760.49|762.49|760.49|762.49|760.49|762.49|760.49|0
1640610150000|2021-12-27 13:02:30|762.71|760.71|762.71|760.71|762.71|760.71|762.71|760.71|0
1640610160000|2021-12-27 13:02:40|762.49|760.49|762.49|760.49|762.71|760.71|762.49|760.49|0
1640610180000|2021-12-27 13:03:00|762.71|760.71|762.94|760.94|762.94|760.94|762.71|760.71|0
1640610190000|2021-12-27 13:03:10|762.71|760.71|762.71|760.71|762.71|760.71|762.71|760.71|0
1640610200000|2021-12-27 13:03:20|762.49|760.49|762.49|760.49|762.49|760.49|762.49|760.49|0
1640610240000|2021-12-27 13:04:00|762.71|760.71|762.82|760.82|762.94|760.94|762.71|760.71|0
1640610250000|2021-12-27 13:04:10|762.71|760.71|762.94|760.94|762.94|760.94|762.71|760.71|0
1640610260000|2021-12-27 13:04:20|763.16|761.16|763.16|761.16|763.16|761.16|763.16|761.16|0
1640610280000|2021-12-27 13:04:40|762.94|760.94|762.94|760.94|762.94|760.94|762.94|760.94|0
1640610290000|2021-12-27 13:04:50|762.71|760.71|762.71|760.71|762.71|760.71|762.71|760.71|0
1640610330000|2021-12-27 13:05:30|762.48|760.48|762.71|760.71|762.71|760.71|762.48|760.48|0
1640610340000|2021-12-27 13:05:40|762.48|760.48|762.48|760.48|762.48|760.48|762.48|760.48|0
1640610500000|2021-12-27 13:08:20|762.71|760.71|762.71|760.71|762.71|760.71|762.71|760.71|0
1640610540000|2021-12-27 13:09:00|762.93|760.93|763.16|761.16|763.16|761.16|762.93|760.93|0
1640610550000|2021-12-27 13:09:10|763.39|761.39|763.39|761.39|763.39|761.39|763.39|761.39|0
1640610560000|2021-12-27 13:09:20|763.16|761.16|763.16|761.16|763.16|761.16|763.16|761.16|0
1640610590000|2021-12-27 13:09:50|762.93|760.93|762.93|760.93|762.93|760.93|762.93|760.93|0
1640610650000|2021-12-27 13:10:50|763.16|761.16|763.04|761.04|763.16|761.16|763.04|761.04|0
1640610660000|2021-12-27 13:11:00|763.16|761.16|763.16|761.16|763.16|761.16|763.16|761.16|0
1640610670000|2021-12-27 13:11:10|762.93|760.93|762.93|760.93|762.93|760.93|762.93|760.93|0
1640610680000|2021-12-27 13:11:20|762.71|760.71|762.71|760.71|762.71|760.71|762.71|760.71|0
1640610700000|2021-12-27 13:11:40|762.48|760.48|762.48|760.48|762.48|760.48|762.48|760.48|0
1640610710000|2021-12-27 13:11:50|762.26|760.26|762.48|760.48|762.48|760.48|762.26|760.26|0
1640610720000|2021-12-27 13:12:00|762.71|760.71|762.48|760.48|762.71|760.71|762.48|760.48|0
1640610730000|2021-12-27 13:12:10|762.26|760.26|762.26|760.26|762.26|760.26|762.26|760.26|0
1640610740000|2021-12-27 13:12:20|762.48|760.48|762.48|760.48|762.48|760.48|762.48|760.48|0
1640610760000|2021-12-27 13:12:40|762.26|760.26|762.26|760.26|762.26|760.26|762.26|760.26|0
1640610770000|2021-12-27 13:12:50|762.48|760.48|762.48|760.48|762.48|760.48|762.48|760.48|0
1640610780000|2021-12-27 13:13:00|762.26|760.26|762.26|760.26|762.26|760.26|762.26|760.26|0
1640610790000|2021-12-27 13:13:10|762.48|760.48|762.48|760.48|762.48|760.48|762.48|760.48|0
1640610800000|2021-12-27 13:13:20|762.71|760.71|762.71|760.71|762.71|760.71|762.71|760.71|0
1640610830000|2021-12-27 13:13:50|762.93|760.93|762.93|760.93|762.93|760.93|762.93|760.93|0
1640610840000|2021-12-27 13:14:00|763.16|761.16|763.16|761.16|763.16|761.16|763.16|761.16|0
1640610850000|2021-12-27 13:14:10|762.93|760.93|762.93|760.93|762.93|760.93|762.93|760.93|0
1640610860000|2021-12-27 13:14:20|763.16|761.16|763.16|761.16|763.16|761.16|763.16|761.16|0
1640610900000|2021-12-27 13:15:00|763.38|761.38|763.38|761.38|763.38|761.38|763.38|761.38|0
1640611030000|2021-12-27 13:17:10|763.61|761.61|763.83|761.83|763.83|761.83|763.61|761.61|0
1640611040000|2021-12-27 13:17:20|764.06|762.06|764.06|762.06|764.06|762.06|764.06|762.06|0
1640611050000|2021-12-27 13:17:30|763.83|761.83|763.83|761.83|763.83|761.83|763.83|761.83|0
1640611080000|2021-12-27 13:18:00|764.06|762.06|764.06|762.06|764.06|762.06|764.06|762.06|0
1640611100000|2021-12-27 13:18:20|764.28|762.28|764.51|762.51|764.51|762.51|764.28|762.28|0
1640611110000|2021-12-27 13:18:30|764.28|762.28|764.51|762.51|764.51|762.51|764.28|762.28|0
1640611130000|2021-12-27 13:18:50|764.28|762.28|764.28|762.28|764.28|762.28|764.28|762.28|0
1640611140000|2021-12-27 13:19:00|764.39|762.39|764.51|762.51|764.51|762.51|764.39|762.39|0
1640611160000|2021-12-27 13:19:20|764.28|762.28|764.28|762.28|764.28|762.28|764.28|762.28|0
1640611170000|2021-12-27 13:19:30|764.51|762.51|764.51|762.51|764.51|762.51|764.51|762.51|0
1640611180000|2021-12-27 13:19:40|764.73|762.73|764.73|762.73|764.73|762.73|764.73|762.73|0
1640611190000|2021-12-27 13:19:50|764.96|762.96|764.96|762.96|764.96|762.96|764.96|762.96|0
1640611200000|2021-12-27 13:20:00|765.19|763.19|765.41|763.41|765.64|763.64|765.19|763.19|0
1640611210000|2021-12-27 13:20:10|765.19|763.19|765.19|763.19|765.19|763.19|765.19|763.19|0
1640611230000|2021-12-27 13:20:30|765.41|763.41|765.41|763.41|765.41|763.41|765.41|763.41|0
1640611270000|2021-12-27 13:21:10|765.64|763.64|765.64|763.64|765.64|763.64|765.64|763.64|0
1640611300000|2021-12-27 13:21:40|765.41|763.41|765.41|763.41|765.41|763.41|765.41|763.41|0
1640611320000|2021-12-27 13:22:00|764.96|762.96|764.96|762.96|764.96|762.96|764.96|762.96|0
1640611330000|2021-12-27 13:22:10|764.73|762.73|764.73|762.73|764.73|762.73|764.73|762.73|0
1640611340000|2021-12-27 13:22:20|764.51|762.51|764.73|762.73|764.73|762.73|764.51|762.51|0
1640611360000|2021-12-27 13:22:40|764.96|762.96|764.96|762.96|764.96|762.96|764.96|762.96|0
1640611370000|2021-12-27 13:22:50|764.73|762.73|764.73|762.73|764.73|762.73|764.73|762.73|0
1640611400000|2021-12-27 13:23:20|764.62|762.62|764.51|762.51|764.73|762.73|764.51|762.51|0
1640611480000|2021-12-27 13:24:40|764.28|762.28|764.28|762.28|764.28|762.28|764.28|762.28|0
1640611490000|2021-12-27 13:24:50|764.39|762.39|764.51|762.51|764.51|762.51|764.39|762.39|0
1640611510000|2021-12-27 13:25:10|764.73|762.73|764.73|762.73|764.73|762.73|764.73|762.73|0
1640611530000|2021-12-27 13:25:30|764.51|762.51|764.51|762.51|764.61|762.61|764.51|762.51|0
1640611550000|2021-12-27 13:25:50|764.28|762.28|764.28|762.28|764.28|762.28|764.28|762.28|0
1640611610000|2021-12-27 13:26:50|764.05|762.05|764.28|762.28|764.28|762.28|764.05|762.05|0
1640611620000|2021-12-27 13:27:00|764.39|762.39|764.28|762.28|764.39|762.39|764.28|762.28|0
1640611630000|2021-12-27 13:27:10|764.51|762.51|764.51|762.51|764.51|762.51|764.28|762.28|0
1640611640000|2021-12-27 13:27:20|764.28|762.28|764.28|762.28|764.28|762.28|764.28|762.28|0
1640611660000|2021-12-27 13:27:40|764.16|762.16|763.38|761.38|764.28|762.28|763.38|761.38|0
1640611670000|2021-12-27 13:27:50|763.15|761.15|763.15|761.15|763.15|761.15|763.15|761.15|0
1640611680000|2021-12-27 13:28:00|763.38|761.38|763.6|761.6|763.6|761.6|763.38|761.38|0
1640611690000|2021-12-27 13:28:10|763.38|761.38|763.38|761.38|763.38|761.38|763.38|761.38|0
1640611700000|2021-12-27 13:28:20|763.26|761.26|763.15|761.15|763.26|761.26|763.15|761.15|0
1640611720000|2021-12-27 13:28:40|763.38|761.38|763.48|761.48|763.48|761.48|763.38|761.38|0
1640611730000|2021-12-27 13:28:50|763.6|761.6|763.6|761.6|763.6|761.6|763.6|761.6|0
1640611760000|2021-12-27 13:29:20|763.83|761.83|764.05|762.05|764.05|762.05|763.83|761.83|0
1640611780000|2021-12-27 13:29:40|763.83|761.83|763.83|761.83|763.83|761.83|763.83|761.83|0
1640611800000|2021-12-27 13:30:00|764.28|762.28|764.28|762.28|764.28|762.28|764.28|762.28|0
1640611810000|2021-12-27 13:30:10|764.05|762.05|764.05|762.05|764.05|762.05|764.05|762.05|0
1640611820000|2021-12-27 13:30:20|763.83|761.83|763.83|761.83|763.83|761.83|763.83|761.83|0
1640611830000|2021-12-27 13:30:30|763.6|761.6|763.6|761.6|763.6|761.6|763.6|761.6|0
1640611850000|2021-12-27 13:30:50|763.83|761.83|763.83|761.83|763.83|761.83|763.83|761.83|0
1640611870000|2021-12-27 13:31:10|763.6|761.6|763.83|761.83|763.83|761.83|763.6|761.6|0
1640611900000|2021-12-27 13:31:40|764.05|762.05|764.05|762.05|764.05|762.05|764.05|762.05|0
1640611910000|2021-12-27 13:31:50|763.83|761.83|763.83|761.83|763.83|761.83|763.83|761.83|0
1640611940000|2021-12-27 13:32:20|764.05|762.05|764.05|762.05|764.05|762.05|764.05|762.05|0
1640611990000|2021-12-27 13:33:10|763.93|761.93|764.05|762.05|764.05|762.05|763.93|761.93|0
1640612000000|2021-12-27 13:33:20|763.83|761.83|763.83|761.83|763.83|761.83|763.83|761.83|0
1640612020000|2021-12-27 13:33:40|763.82|761.82|763.82|761.82|763.82|761.82|763.71|761.71|0
1640612040000|2021-12-27 13:34:00|763.93|761.93|764.28|762.28|764.28|762.28|763.93|761.93|0
1640612050000|2021-12-27 13:34:10|764.05|762.05|764.05|762.05|764.05|762.05|764.05|762.05|0
1640612060000|2021-12-27 13:34:20|763.82|761.82|763.82|761.82|763.82|761.82|763.82|761.82|0
1640612070000|2021-12-27 13:34:30|764.05|762.05|764.05|762.05|764.05|762.05|763.82|761.82|0
1640612080000|2021-12-27 13:34:40|764.28|762.28|764.05|762.05|764.28|762.28|764.05|762.05|0
1640612090000|2021-12-27 13:34:50|764.16|762.16|764.16|762.16|764.16|762.16|764.05|762.05|0
1640612100000|2021-12-27 13:35:00|764.28|762.28|764.16|762.16|764.28|762.28|764.05|762.05|0
1640612110000|2021-12-27 13:35:10|764.28|762.28|764.28|762.28|764.28|762.28|764.28|762.28|0
1640612120000|2021-12-27 13:35:20|764.38|762.38|764.5|762.5|764.5|762.5|764.38|762.38|0
1640612130000|2021-12-27 13:35:30|764.28|762.28|764.28|762.28|764.28|762.28|764.28|762.28|0
1640612170000|2021-12-27 13:36:10|764.05|762.05|764.5|762.5|764.5|762.5|764.05|762.05|0
1640612200000|2021-12-27 13:36:40|764.27|762.27|764.27|762.27|764.27|762.27|764.27|762.27|0
1640612220000|2021-12-27 13:37:00|764.5|762.5|764.27|762.27|764.5|762.5|764.27|762.27|0
1640612240000|2021-12-27 13:37:20|764.5|762.5|764.73|762.73|764.73|762.73|764.5|762.5|0
1640612270000|2021-12-27 13:37:50|764.95|762.95|764.95|762.95|764.95|762.95|764.95|762.95|0
1640612300000|2021-12-27 13:38:20|765.18|763.18|765.18|763.18|765.18|763.18|765.18|763.18|0
1640612330000|2021-12-27 13:38:50|764.95|762.95|765.18|763.18|765.18|763.18|764.95|762.95|0
1640612340000|2021-12-27 13:39:00|764.95|762.95|764.95|762.95|764.95|762.95|764.95|762.95|0
1640612360000|2021-12-27 13:39:20|765.18|763.18|764.95|762.95|765.18|763.18|764.95|762.95|0
1640612370000|2021-12-27 13:39:30|765.18|763.18|764.95|762.95|765.18|763.18|764.95|762.95|0
1640612380000|2021-12-27 13:39:40|765.18|763.18|764.95|762.95|765.18|763.18|764.95|762.95|0
1640612390000|2021-12-27 13:39:50|764.72|762.72|764.72|762.72|764.72|762.72|764.72|762.72|0
1640612400000|2021-12-27 13:40:00|764.95|762.95|765.63|763.63|765.63|763.63|764.95|762.95|0
1640612410000|2021-12-27 13:40:10|765.4|763.4|765.18|763.18|765.4|763.4|765.18|763.18|0
1640612420000|2021-12-27 13:40:20|764.95|762.95|765.18|763.18|765.18|763.18|764.95|762.95|0
1640612430000|2021-12-27 13:40:30|764.95|762.95|764.95|762.95|764.95|762.95|764.95|762.95|0
1640612460000|2021-12-27 13:41:00|764.72|762.72|764.95|762.95|764.95|762.95|764.72|762.72|0
1640612470000|2021-12-27 13:41:10|764.72|762.72|764.72|762.72|764.72|762.72|764.72|762.72|0
1640612480000|2021-12-27 13:41:20|764.95|762.95|764.95|762.95|764.95|762.95|764.95|762.95|0
1640612490000|2021-12-27 13:41:30|764.72|762.72|764.72|762.72|764.72|762.72|764.72|762.72|0
1640612530000|2021-12-27 13:42:10|764.95|762.95|764.95|762.95|764.95|762.95|764.95|762.95|0
1640612550000|2021-12-27 13:42:30|764.72|762.72|764.95|762.95|764.95|762.95|764.72|762.72|0
1640612570000|2021-12-27 13:42:50|764.72|762.72|764.72|762.72|764.72|762.72|764.72|762.72|0
1640612580000|2021-12-27 13:43:00|764.95|762.95|764.95|762.95|764.95|762.95|764.95|762.95|0
1640612600000|2021-12-27 13:43:20|765.17|763.17|765.17|763.17|765.17|763.17|765.17|763.17|0
1640612620000|2021-12-27 13:43:40|764.95|762.95|764.95|762.95|764.95|762.95|764.95|762.95|0
1640612640000|2021-12-27 13:44:00|765.17|763.17|765.17|763.17|765.17|763.17|765.17|763.17|0
1640612660000|2021-12-27 13:44:20|765.4|763.4|765.4|763.4|765.4|763.4|765.4|763.4|0
1640612680000|2021-12-27 13:44:40|765.63|763.63|765.63|763.63|765.63|763.63|765.63|763.63|0
1640612700000|2021-12-27 13:45:00|765.4|763.4|765.63|763.63|765.63|763.63|765.4|763.4|0
1640612720000|2021-12-27 13:45:20|765.4|763.4|765.4|763.4|765.4|763.4|765.4|763.4|0
1640612740000|2021-12-27 13:45:40|765.62|763.62|765.62|763.62|765.62|763.62|765.62|763.62|0
1640612750000|2021-12-27 13:45:50|765.85|763.85|765.85|763.85|765.85|763.85|765.85|763.85|0
1640612760000|2021-12-27 13:46:00|766.08|764.08|766.08|764.08|766.3|764.3|766.08|764.08|0
1640612790000|2021-12-27 13:46:30|766.3|764.3|766.08|764.08|766.3|764.3|766.08|764.08|0
1640612800000|2021-12-27 13:46:40|766.3|764.3|766.3|764.3|766.3|764.3|766.3|764.3|0
1640612830000|2021-12-27 13:47:10|766.53|764.53|766.3|764.3|766.53|764.53|766.3|764.3|0
1640612840000|2021-12-27 13:47:20|766.53|764.53|766.53|764.53|766.53|764.53|766.53|764.53|0
1640612850000|2021-12-27 13:47:30|766.75|764.75|766.53|764.53|766.75|764.75|766.53|764.53|0
1640612890000|2021-12-27 13:48:10|766.3|764.3|766.3|764.3|766.3|764.3|766.3|764.3|0
1640612910000|2021-12-27 13:48:30|766.08|764.08|766.3|764.3|766.3|764.3|766.08|764.08|0
1640612920000|2021-12-27 13:48:40|766.08|764.08|766.08|764.08|766.08|764.08|766.08|764.08|0
1640612940000|2021-12-27 13:49:00|766.3|764.3|766.07|764.07|766.3|764.3|766.07|764.07|0
1640612950000|2021-12-27 13:49:10|765.85|763.85|766.07|764.07|766.07|764.07|765.85|763.85|0
1640612960000|2021-12-27 13:49:20|765.85|763.85|765.85|763.85|765.85|763.85|765.62|763.62|0
1640612970000|2021-12-27 13:49:30|765.62|763.62|765.62|763.62|765.62|763.62|765.62|763.62|0
1640612980000|2021-12-27 13:49:40|765.4|763.4|765.62|763.62|765.62|763.62|765.4|763.4|0
1640612990000|2021-12-27 13:49:50|765.85|763.85|766.07|764.07|766.07|764.07|765.85|763.85|0
1640613000000|2021-12-27 13:50:00|765.85|763.85|765.62|763.62|765.85|763.85|765.62|763.62|0
1640613010000|2021-12-27 13:50:10|765.85|763.85|765.4|763.4|765.85|763.85|765.4|763.4|0
1640613050000|2021-12-27 13:50:50|766.12|764.12|766.34|764.34|766.34|764.34|766.12|764.12|0
1640613060000|2021-12-27 13:51:00|765.76|763.76|765.76|763.76|765.76|763.76|765.76|763.76|0
1640613070000|2021-12-27 13:51:10|765.99|763.99|765.99|763.99|765.99|763.99|765.99|763.99|0
1640613120000|2021-12-27 13:52:00|765.61|763.61|765.61|763.61|765.61|763.61|765.61|763.61|0
1640613130000|2021-12-27 13:52:10|765.83|763.83|766.72|764.72|766.72|764.72|765.61|763.61|0
1640613140000|2021-12-27 13:52:20|766.49|764.49|766.49|764.49|766.72|764.72|766.49|764.49|0
1640613160000|2021-12-27 13:52:40|766.72|764.72|766.49|764.49|766.72|764.72|766.49|764.49|0
1640613180000|2021-12-27 13:53:00|766.72|764.72|767.05|765.05|767.17|765.17|766.72|764.72|0
1640613190000|2021-12-27 13:53:10|766.94|764.94|767.17|765.17|767.17|765.17|766.94|764.94|0
1640613200000|2021-12-27 13:53:20|767.39|765.39|767.39|765.39|767.39|765.39|767.39|765.39|0
1640613210000|2021-12-27 13:53:30|767.62|765.62|767.39|765.39|767.62|765.62|767.39|765.39|0
1640613240000|2021-12-27 13:54:00|767.62|765.62|767.62|765.62|767.62|765.62|767.62|765.62|0
1640613250000|2021-12-27 13:54:10|767.39|765.39|767.39|765.39|767.39|765.39|767.39|765.39|0
1640613260000|2021-12-27 13:54:20|767.17|765.17|767.17|765.17|767.17|765.17|767.17|765.17|0
1640613280000|2021-12-27 13:54:40|766.94|764.94|766.72|764.72|766.94|764.94|766.72|764.72|0
1640613290000|2021-12-27 13:54:50|766.94|764.94|766.94|764.94|766.94|764.94|766.94|764.94|0
1640613300000|2021-12-27 13:55:00|766.72|764.72|766.94|764.94|766.94|764.94|766.72|764.72|0
1640613310000|2021-12-27 13:55:10|766.72|764.72|766.72|764.72|766.72|764.72|766.72|764.72|0
1640613350000|2021-12-27 13:55:50|766.49|764.49|766.27|764.27|766.49|764.49|766.27|764.27|0
1640613390000|2021-12-27 13:56:30|766.49|764.49|766.49|764.49|766.49|764.49|766.49|764.49|0
1640613440000|2021-12-27 13:57:20|766.27|764.27|766.27|764.27|766.27|764.27|766.27|764.27|0
1640613450000|2021-12-27 13:57:30|766.04|764.04|766.04|764.04|766.04|764.04|766.04|764.04|0
1640613460000|2021-12-27 13:57:40|766.27|764.27|766.27|764.27|766.27|764.27|766.27|764.27|0
1640613480000|2021-12-27 13:58:00|766.49|764.49|766.49|764.49|766.49|764.49|766.49|764.49|0
1640613500000|2021-12-27 13:58:20|766.72|764.72|766.49|764.49|766.72|764.72|766.49|764.49|0
1640613510000|2021-12-27 13:58:30|766.6|764.6|766.49|764.49|766.6|764.6|766.49|764.49|0
1640613540000|2021-12-27 13:59:00|766.26|764.26|766.49|764.49|766.49|764.49|766.26|764.26|0
1640613550000|2021-12-27 13:59:10|766.26|764.26|766.26|764.26|766.26|764.26|766.26|764.26|0
1640613560000|2021-12-27 13:59:20|766.04|764.04|766.04|764.04|766.04|764.04|766.04|764.04|0
1640613580000|2021-12-27 13:59:40|765.81|763.81|765.81|763.81|765.81|763.81|765.81|763.81|0
1640613600000|2021-12-27 14:00:00|765.59|763.59|765.59|763.59|765.81|763.81|765.59|763.59|0
1640613650000|2021-12-27 14:00:50|765.81|763.81|765.81|763.81|765.81|763.81|765.81|763.81|0
1640613660000|2021-12-27 14:01:00|766.04|764.04|765.81|763.81|766.04|764.04|765.81|763.81|0
1640613670000|2021-12-27 14:01:10|765.92|763.92|766.04|764.04|766.04|764.04|765.92|763.92|0
1640613690000|2021-12-27 14:01:30|766.26|764.26|766.26|764.26|766.26|764.26|766.26|764.26|0
1640613740000|2021-12-27 14:02:20|766.15|764.15|766.15|764.15|766.15|764.15|766.15|764.15|0
1640613750000|2021-12-27 14:02:30|766.04|764.04|765.81|763.81|766.04|764.04|765.81|763.81|0
1640613770000|2021-12-27 14:02:50|765.59|763.59|765.59|763.59|765.59|763.59|765.59|763.59|0
1640613780000|2021-12-27 14:03:00|765.81|763.81|765.81|763.81|765.81|763.81|765.81|763.81|0
1640613790000|2021-12-27 14:03:10|765.59|763.59|765.59|763.59|765.59|763.59|765.59|763.59|0
1640613800000|2021-12-27 14:03:20|765.47|763.47|765.59|763.59|765.59|763.59|765.47|763.47|0
1640613810000|2021-12-27 14:03:30|765.36|763.36|765.36|763.36|765.36|763.36|765.36|763.36|0
1640613820000|2021-12-27 14:03:40|765.59|763.59|765.59|763.59|765.59|763.59|765.59|763.59|0
1640613840000|2021-12-27 14:04:00|765.69|763.69|765.59|763.59|765.69|763.69|765.59|763.59|0
1640613850000|2021-12-27 14:04:10|765.81|763.81|765.81|763.81|765.81|763.81|765.81|763.81|0
1640613860000|2021-12-27 14:04:20|766.26|764.26|766.26|764.26|766.26|764.26|766.26|764.26|0
1640613870000|2021-12-27 14:04:30|766.14|764.14|766.26|764.26|766.26|764.26|766.04|764.04|0
1640613880000|2021-12-27 14:04:40|766.04|764.04|766.04|764.04|766.04|764.04|766.04|764.04|0
1640613920000|2021-12-27 14:05:20|765.81|763.81|766.04|764.04|766.04|764.04|765.81|763.81|0
1640613940000|2021-12-27 14:05:40|766.49|764.49|766.49|764.49|766.49|764.49|766.49|764.49|0
1640613960000|2021-12-27 14:06:00|766.71|764.71|766.71|764.71|766.71|764.71|766.71|764.71|0
1640613970000|2021-12-27 14:06:10|766.94|764.94|766.94|764.94|766.94|764.94|766.94|764.94|0
1640613980000|2021-12-27 14:06:20|766.71|764.71|766.71|764.71|766.71|764.71|766.71|764.71|0
1640613990000|2021-12-27 14:06:30|766.49|764.49|766.26|764.26|766.49|764.49|766.26|764.26|0
1640614030000|2021-12-27 14:07:10|766.49|764.49|766.49|764.49|766.49|764.49|766.49|764.49|0
1640614040000|2021-12-27 14:07:20|766.26|764.26|766.03|764.03|766.26|764.26|766.03|764.03|0
1640614050000|2021-12-27 14:07:30|765.81|763.81|765.58|763.58|765.81|763.81|765.58|763.58|0
1640614090000|2021-12-27 14:08:10|765.36|763.36|765.36|763.36|765.36|763.36|765.36|763.36|0
1640614100000|2021-12-27 14:08:20|765.13|763.13|764.91|762.91|765.13|763.13|764.91|762.91|0
1640614110000|2021-12-27 14:08:30|765.13|763.13|765.13|763.13|765.13|763.13|764.91|762.91|0
1640614120000|2021-12-27 14:08:40|764.91|762.91|765.13|763.13|765.13|763.13|764.91|762.91|0
1640614130000|2021-12-27 14:08:50|764.91|762.91|764.91|762.91|764.91|762.91|764.91|762.91|0
1640614140000|2021-12-27 14:09:00|764.68|762.68|764.91|762.91|764.91|762.91|764.68|762.68|0
1640614150000|2021-12-27 14:09:10|765.13|763.13|765.13|763.13|765.13|763.13|765.13|763.13|0
1640614170000|2021-12-27 14:09:30|765.36|763.36|765.36|763.36|765.36|763.36|765.36|763.36|0
1640614180000|2021-12-27 14:09:40|765.58|763.58|765.58|763.58|765.58|763.58|765.58|763.58|0
1640614190000|2021-12-27 14:09:50|765.81|763.81|765.36|763.36|765.81|763.81|765.36|763.36|0
1640614200000|2021-12-27 14:10:00|765.58|763.58|765.58|763.58|765.58|763.58|765.58|763.58|0
1640614210000|2021-12-27 14:10:10|765.81|763.81|765.81|763.81|765.81|763.81|765.81|763.81|0
1640614220000|2021-12-27 14:10:20|765.58|763.58|765.36|763.36|765.58|763.58|765.36|763.36|0
1640614230000|2021-12-27 14:10:30|765.58|763.58|765.58|763.58|765.58|763.58|765.58|763.58|0
1640614250000|2021-12-27 14:10:50|765.36|763.36|765.58|763.58|765.58|763.58|765.36|763.36|0
1640614290000|2021-12-27 14:11:30|765.81|763.81|765.81|763.81|765.81|763.81|765.81|763.81|0
1640614310000|2021-12-27 14:11:50|766.03|764.03|766.03|764.03|766.03|764.03|766.03|764.03|0
1640614330000|2021-12-27 14:12:10|765.81|763.81|766.03|764.03|766.03|764.03|765.81|763.81|0
1640614360000|2021-12-27 14:12:40|766.26|764.26|766.26|764.26|766.26|764.26|766.26|764.26|0
1640614370000|2021-12-27 14:12:50|766.03|764.03|766.03|764.03|766.03|764.03|766.03|764.03|0
1640614380000|2021-12-27 14:13:00|766.26|764.26|766.03|764.03|766.26|764.26|766.03|764.03|0
1640614390000|2021-12-27 14:13:10|766.26|764.26|766.26|764.26|766.26|764.26|766.26|764.26|0
1640614420000|2021-12-27 14:13:40|766.14|764.14|766.26|764.26|766.26|764.26|766.14|764.14|0
1640614440000|2021-12-27 14:14:00|766.03|764.03|766.26|764.26|766.26|764.26|766.03|764.03|0
1640614450000|2021-12-27 14:14:10|766.03|764.03|766.03|764.03|766.26|764.26|766.03|764.03|0
1640614470000|2021-12-27 14:14:30|766.26|764.26|766.26|764.26|766.26|764.26|766.26|764.26|0
1640614480000|2021-12-27 14:14:40|766.03|764.03|766.26|764.26|766.26|764.26|766.03|764.03|0
1640614510000|2021-12-27 14:15:10|766.03|764.03|766.03|764.03|766.03|764.03|766.03|764.03|0
1640614520000|2021-12-27 14:15:20|766.26|764.26|766.03|764.03|766.26|764.26|766.03|764.03|0
1640614530000|2021-12-27 14:15:30|766.26|764.26|766.26|764.26|766.26|764.26|766.26|764.26|0
1640614540000|2021-12-27 14:15:40|766.03|764.03|766.03|764.03|766.03|764.03|766.03|764.03|0
1640614560000|2021-12-27 14:16:00|765.81|763.81|766.03|764.03|766.03|764.03|765.81|763.81|0
1640614570000|2021-12-27 14:16:10|765.81|763.81|765.81|763.81|765.81|763.81|765.81|763.81|0
1640614580000|2021-12-27 14:16:20|766.03|764.03|766.26|764.26|766.26|764.26|766.03|764.03|0
1640614600000|2021-12-27 14:16:40|766.48|764.48|766.48|764.48|766.48|764.48|766.48|764.48|0
1640614610000|2021-12-27 14:16:50|766.71|764.71|766.71|764.71|766.71|764.71|766.71|764.71|0
1640614620000|2021-12-27 14:17:00|766.48|764.48|766.26|764.26|766.48|764.48|766.26|764.26|0
1640614630000|2021-12-27 14:17:10|766.48|764.48|766.26|764.26|766.48|764.48|766.26|764.26|0
1640614640000|2021-12-27 14:17:20|766.03|764.03|765.58|763.58|766.03|764.03|765.58|763.58|0
1640614650000|2021-12-27 14:17:30|765.8|763.8|766.03|764.03|766.03|764.03|765.8|763.8|0
1640614670000|2021-12-27 14:17:50|766.26|764.26|766.26|764.26|766.26|764.26|766.26|764.26|0
1640614680000|2021-12-27 14:18:00|766.03|764.03|766.03|764.03|766.03|764.03|766.03|764.03|0
1640614690000|2021-12-27 14:18:10|765.8|763.8|765.8|763.8|765.8|763.8|765.8|763.8|0
1640614700000|2021-12-27 14:18:20|765.58|763.58|765.58|763.58|765.58|763.58|765.58|763.58|0
1640614710000|2021-12-27 14:18:30|765.35|763.35|765.58|763.58|765.58|763.58|765.35|763.35|0
1640614720000|2021-12-27 14:18:40|765.35|763.35|765.35|763.35|765.35|763.35|765.35|763.35|0
1640614730000|2021-12-27 14:18:50|764.9|762.9|764.9|762.9|764.9|762.9|764.9|762.9|0
1640614740000|2021-12-27 14:19:00|765.13|763.13|765.13|763.13|765.13|763.13|765.13|763.13|0
1640614750000|2021-12-27 14:19:10|765.01|763.01|765.13|763.13|765.13|763.13|765.01|763.01|0
1640614760000|2021-12-27 14:19:20|765.01|763.01|764.68|762.68|765.13|763.13|764.68|762.68|0
1640614770000|2021-12-27 14:19:30|764.9|762.9|764.9|762.9|764.9|762.9|764.68|762.68|0
1640614790000|2021-12-27 14:19:50|764.68|762.68|764.9|762.9|764.9|762.9|764.68|762.68|0
1640614810000|2021-12-27 14:20:10|765.13|763.13|765.13|763.13|765.35|763.35|765.13|763.13|0
1640614820000|2021-12-27 14:20:20|765.01|763.01|765.01|763.01|765.01|763.01|765.01|763.01|0
1640614830000|2021-12-27 14:20:30|765.13|763.13|765.13|763.13|765.13|763.13|765.01|763.01|0
1640614840000|2021-12-27 14:20:40|765.01|763.01|764.9|762.9|765.01|763.01|764.9|762.9|0
1640614860000|2021-12-27 14:21:00|764.68|762.68|764.68|762.68|764.68|762.68|764.68|762.68|0
1640614870000|2021-12-27 14:21:10|764.45|762.45|764.45|762.45|764.45|762.45|764.45|762.45|0
1640614880000|2021-12-27 14:21:20|764.68|762.68|764.9|762.9|764.9|762.9|764.68|762.68|0
1640614890000|2021-12-27 14:21:30|765.13|763.13|765.13|763.13|765.13|763.13|765.13|763.13|0
1640614900000|2021-12-27 14:21:40|765.35|763.35|765.35|763.35|765.35|763.35|765.35|763.35|0
1640614910000|2021-12-27 14:21:50|765.13|763.13|765.46|763.46|765.46|763.46|765.13|763.13|0
1640614920000|2021-12-27 14:22:00|765.58|763.58|765.58|763.58|765.58|763.58|765.58|763.58|0
1640614970000|2021-12-27 14:22:50|765.8|763.8|765.8|763.8|765.8|763.8|765.8|763.8|0
1640615030000|2021-12-27 14:23:50|765.58|763.58|765.58|763.58|765.58|763.58|765.58|763.58|0
1640615040000|2021-12-27 14:24:00|765.8|763.8|765.58|763.58|765.8|763.8|765.58|763.58|0
1640615080000|2021-12-27 14:24:40|765.35|763.35|765.35|763.35|765.35|763.35|765.35|763.35|0
1640615100000|2021-12-27 14:25:00|765.12|763.12|765.12|763.12|765.12|763.12|765.12|763.12|0
1640615110000|2021-12-27 14:25:10|764.9|762.9|764.9|762.9|764.9|762.9|764.67|762.67|0
1640615120000|2021-12-27 14:25:20|764.67|762.67|764.22|762.22|764.67|762.67|764.22|762.22|0
1640615130000|2021-12-27 14:25:30|764.45|762.45|764.67|762.67|764.67|762.67|764.45|762.45|0
1640615140000|2021-12-27 14:25:40|764.9|762.9|764.67|762.67|764.9|762.9|764.67|762.67|0
1640615150000|2021-12-27 14:25:50|764.9|762.9|764.9|762.9|764.9|762.9|764.9|762.9|0
1640615180000|2021-12-27 14:26:20|763.77|761.77|764.22|762.22|764.22|762.22|763.77|761.77|0
1640615200000|2021-12-27 14:26:40|764.45|762.45|764.45|762.45|764.45|762.45|764.45|762.45|0
1640615210000|2021-12-27 14:26:50|764.67|762.67|764.67|762.67|764.67|762.67|764.67|762.67|0
1640615220000|2021-12-27 14:27:00|764.9|762.9|764.9|762.9|764.9|762.9|764.9|762.9|0
1640615240000|2021-12-27 14:27:20|764.67|762.67|764.9|762.9|764.9|762.9|764.67|762.67|0
1640615250000|2021-12-27 14:27:30|764.67|762.67|764.9|762.9|764.9|762.9|764.67|762.67|0
1640615270000|2021-12-27 14:27:50|764.67|762.67|764.67|762.67|764.67|762.67|764.67|762.67|0
1640615280000|2021-12-27 14:28:00|764.45|762.45|764.22|762.22|764.45|762.45|764.22|762.22|0
1640615290000|2021-12-27 14:28:10|764.45|762.45|764.45|762.45|764.45|762.45|764.22|762.22|0
1640615300000|2021-12-27 14:28:20|764.22|762.22|764.22|762.22|764.22|762.22|764.22|762.22|0
1640615310000|2021-12-27 14:28:30|764.45|762.45|764.22|762.22|764.45|762.45|764.22|762.22|0
1640615320000|2021-12-27 14:28:40|764.45|762.45|764.22|762.22|764.45|762.45|764.22|762.22|0
1640615330000|2021-12-27 14:28:50|764.1|762.1|764.1|762.1|764.1|762.1|764.1|762.1|0
1640615340000|2021-12-27 14:29:00|764.22|762.22|764|762|764.22|762.22|764|762|0
1640615350000|2021-12-27 14:29:10|764.22|762.22|764|762|764.22|762.22|764|762|0
1640615370000|2021-12-27 14:29:30|764.22|762.22|763.54|761.54|764.45|762.45|763.54|761.54|0
1640615380000|2021-12-27 14:29:40|763.32|761.32|763.09|761.09|763.32|761.32|763.09|761.09|0
1640615400000|2021-12-27 14:30:00|763.54|761.54|763.54|761.54|763.77|761.77|763.32|761.32|0
1640615410000|2021-12-27 14:30:10|763.09|761.09|764.67|762.67|764.67|762.67|763.09|761.09|0
1640615420000|2021-12-27 14:30:20|765.12|763.12|765.8|763.8|765.8|763.8|765.12|763.12|0
1640615430000|2021-12-27 14:30:30|766.02|764.02|768.05|766.05|768.05|766.05|766.02|764.02|0
1640615440000|2021-12-27 14:30:40|768.61|766.61|767.83|765.83|768.61|766.61|767.83|765.83|0
1640615450000|2021-12-27 14:30:50|767.6|765.6|767.83|765.83|768.05|766.05|767.6|765.6|0
1640615460000|2021-12-27 14:31:00|767.6|765.6|768.05|766.05|768.05|766.05|767.6|765.6|0
1640615470000|2021-12-27 14:31:10|768.28|766.28|768.28|766.28|768.28|766.28|768.05|766.05|0
1640615480000|2021-12-27 14:31:20|768.73|766.73|769.63|767.63|769.63|767.63|768.73|766.73|0
1640615490000|2021-12-27 14:31:30|770.08|768.08|770.08|768.08|770.08|768.08|770.08|768.08|0
1640615500000|2021-12-27 14:31:40|770.31|768.31|770.08|768.08|770.31|768.31|769.86|767.86|0
1640615510000|2021-12-27 14:31:50|770.76|768.76|770.99|768.99|770.99|768.99|770.76|768.76|0
1640615520000|2021-12-27 14:32:00|771.21|769.21|771.21|769.21|771.44|769.44|771.21|769.21|0
1640615530000|2021-12-27 14:32:10|770.99|768.99|770.99|768.99|770.99|768.99|770.76|768.76|0
1640615540000|2021-12-27 14:32:20|771.67|769.67|772.57|770.57|772.8|770.8|771.67|769.67|0
1640615550000|2021-12-27 14:32:30|772.79|770.79|772.79|770.79|772.79|770.79|772.57|770.57|0
1640615560000|2021-12-27 14:32:40|773.02|771.02|773.02|771.02|773.02|771.02|772.79|770.79|0
1640615570000|2021-12-27 14:32:50|772.79|770.79|772.79|770.79|773.47|771.47|772.79|770.79|0
1640615580000|2021-12-27 14:33:00|773.02|771.02|772.79|770.79|773.02|771.02|772.79|770.79|0
1640615590000|2021-12-27 14:33:10|773.02|771.02|773.02|771.02|773.25|771.25|773.02|771.02|0
1640615600000|2021-12-27 14:33:20|773.13|771.13|773.25|771.25|773.25|771.25|773.02|771.02|0
1640615610000|2021-12-27 14:33:30|773.02|771.02|772.57|770.57|773.25|771.25|772.57|770.57|0
1640615620000|2021-12-27 14:33:40|772.34|770.34|772.57|770.57|772.79|770.79|772.34|770.34|0
1640615630000|2021-12-27 14:33:50|772.12|770.12|772.34|770.34|772.34|770.34|772.12|770.12|0
1640615640000|2021-12-27 14:34:00|772.79|770.79|772.57|770.57|772.79|770.79|772.57|770.57|0
1640615650000|2021-12-27 14:34:10|772.34|770.34|771.44|769.44|772.34|770.34|771.44|769.44|0
1640615660000|2021-12-27 14:34:20|771.21|769.21|771.44|769.44|771.44|769.44|770.99|768.99|0
1640615670000|2021-12-27 14:34:30|771.21|769.21|770.76|768.76|771.21|769.21|770.76|768.76|0
1640615680000|2021-12-27 14:34:40|770.99|768.99|770.99|768.99|771.21|769.21|770.99|768.99|0
1640615690000|2021-12-27 14:34:50|770.76|768.76|770.76|768.76|770.99|768.99|770.76|768.76|0
1640615700000|2021-12-27 14:35:00|770.08|768.08|770.08|768.08|770.76|768.76|770.08|768.08|0
1640615710000|2021-12-27 14:35:10|770.31|768.31|770.31|768.31|770.76|768.76|770.31|768.31|0
1640615720000|2021-12-27 14:35:20|770.99|768.99|771.44|769.44|771.44|769.44|770.99|768.99|0
1640615730000|2021-12-27 14:35:30|771.21|769.21|772.34|770.34|772.34|770.34|771.21|769.21|0
1640615740000|2021-12-27 14:35:40|772.12|770.12|771.89|769.89|772.12|770.12|771.89|769.89|0
1640615750000|2021-12-27 14:35:50|772.12|770.12|772.34|770.34|772.34|770.34|772.12|770.12|0
1640615760000|2021-12-27 14:36:00|771.66|769.66|771.89|769.89|771.89|769.89|771.66|769.66|0
1640615770000|2021-12-27 14:36:10|771.44|769.44|771.89|769.89|771.89|769.89|771.44|769.44|0
1640615780000|2021-12-27 14:36:20|771.44|769.44|770.53|768.53|771.44|769.44|770.53|768.53|0
1640615790000|2021-12-27 14:36:30|770.76|768.76|771.21|769.21|771.21|769.21|770.53|768.53|0
1640615810000|2021-12-27 14:36:50|771.44|769.44|771.21|769.21|771.44|769.44|770.99|768.99|0
1640615820000|2021-12-27 14:37:00|771.44|769.44|770.99|768.99|771.44|769.44|770.76|768.76|0
1640615830000|2021-12-27 14:37:10|770.76|768.76|771.66|769.66|771.66|769.66|770.76|768.76|0
1640615840000|2021-12-27 14:37:20|771.89|769.89|771.66|769.66|771.89|769.89|771.66|769.66|0
1640615850000|2021-12-27 14:37:30|771.89|769.89|771.21|769.21|771.89|769.89|771.21|769.21|0
1640615860000|2021-12-27 14:37:40|771.44|769.44|770.99|768.99|771.44|769.44|770.99|768.99|0
1640615870000|2021-12-27 14:37:50|771.44|769.44|772.11|770.11|772.11|770.11|771.21|769.21|0
1640615880000|2021-12-27 14:38:00|771.89|769.89|771.21|769.21|771.89|769.89|771.21|769.21|0
1640615890000|2021-12-27 14:38:10|770.98|768.98|771.44|769.44|771.89|769.89|770.98|768.98|0
1640615900000|2021-12-27 14:38:20|771.89|769.89|772.11|770.11|772.11|770.11|771.66|769.66|0
1640615910000|2021-12-27 14:38:30|772.34|770.34|772.34|770.34|772.34|770.34|771.89|769.89|0
1640615920000|2021-12-27 14:38:40|772.11|770.11|772.11|770.11|772.11|770.11|772.11|770.11|0
1640615930000|2021-12-27 14:38:50|772.34|770.34|772.11|770.11|772.34|770.34|772.11|770.11|0
1640615940000|2021-12-27 14:39:00|772.34|770.34|772.79|770.79|772.79|770.79|772.34|770.34|0
1640615950000|2021-12-27 14:39:10|772.57|770.57|772.79|770.79|772.79|770.79|772.57|770.57|0
1640615960000|2021-12-27 14:39:20|771.89|769.89|771.66|769.66|771.89|769.89|771.66|769.66|0
1640615970000|2021-12-27 14:39:30|772.11|770.11|771.66|769.66|772.11|770.11|771.66|769.66|0
1640615980000|2021-12-27 14:39:40|771.21|769.21|771.44|769.44|771.44|769.44|771.21|769.21|0
1640615990000|2021-12-27 14:39:50|771.66|769.66|771.21|769.21|771.89|769.89|770.98|768.98|0
1640616000000|2021-12-27 14:40:00|771.66|769.66|771.66|769.66|771.89|769.89|771.44|769.44|0
1640616010000|2021-12-27 14:40:10|771.89|769.89|771.66|769.66|771.89|769.89|771.21|769.21|0
1640616020000|2021-12-27 14:40:20|771.44|769.44|771.44|769.44|771.66|769.66|771.44|769.44|0
1640616030000|2021-12-27 14:40:30|771.66|769.66|771.44|769.44|771.66|769.66|771.44|769.44|0
1640616040000|2021-12-27 14:40:40|771.66|769.66|771.66|769.66|771.66|769.66|771.66|769.66|0
1640616050000|2021-12-27 14:40:50|771.89|769.89|772.34|770.34|772.34|770.34|771.66|769.66|0
1640616060000|2021-12-27 14:41:00|772.79|770.79|772.56|770.56|772.79|770.79|772.56|770.56|0
1640616070000|2021-12-27 14:41:10|772.34|770.34|772.11|770.11|772.34|770.34|772.11|770.11|0
1640616080000|2021-12-27 14:41:20|771.89|769.89|772.34|770.34|772.34|770.34|771.89|769.89|0
1640616090000|2021-12-27 14:41:30|771.89|769.89|771.66|769.66|771.89|769.89|771.66|769.66|0
1640616100000|2021-12-27 14:41:40|771.89|769.89|771.89|769.89|771.89|769.89|771.66|769.66|0
1640616110000|2021-12-27 14:41:50|771.66|769.66|772.34|770.34|772.34|770.34|771.66|769.66|0
1640616120000|2021-12-27 14:42:00|772.56|770.56|772.56|770.56|772.9|770.9|772.34|770.34|0
1640616130000|2021-12-27 14:42:10|772.11|770.11|772.11|770.11|772.11|770.11|771.89|769.89|0
1640616140000|2021-12-27 14:42:20|772.34|770.34|772.34|770.34|772.34|770.34|772.34|770.34|0
1640616150000|2021-12-27 14:42:30|772.56|770.56|772.56|770.56|772.56|770.56|772.11|770.11|0
1640616160000|2021-12-27 14:42:40|772.34|770.34|773.47|771.47|773.47|771.47|772.34|770.34|0
1640616170000|2021-12-27 14:42:50|773.69|771.69|774.37|772.37|774.37|772.37|773.69|771.69|0
1640616180000|2021-12-27 14:43:00|774.15|772.15|773.69|771.69|774.15|772.15|773.58|771.58|0
1640616190000|2021-12-27 14:43:10|773.92|771.92|773.69|771.69|773.92|771.92|773.69|771.69|0
1640616200000|2021-12-27 14:43:20|773.92|771.92|773.47|771.47|773.92|771.92|773.47|771.47|0
1640616210000|2021-12-27 14:43:30|773.02|771.02|773.47|771.47|773.47|771.47|773.02|771.02|0
1640616220000|2021-12-27 14:43:40|773.69|771.69|773.47|771.47|773.69|771.69|773.47|771.47|0
1640616230000|2021-12-27 14:43:50|773.69|771.69|773.58|771.58|773.69|771.69|773.47|771.47|0
1640616240000|2021-12-27 14:44:00|773.47|771.47|773.69|771.69|773.92|771.92|773.47|771.47|0
1640616250000|2021-12-27 14:44:10|773.47|771.47|773.47|771.47|773.47|771.47|773.47|771.47|0
1640616260000|2021-12-27 14:44:20|773.24|771.24|773.92|771.92|773.92|771.92|773.24|771.24|0
1640616270000|2021-12-27 14:44:30|773.69|771.69|773.47|771.47|774.15|772.15|773.47|771.47|0
1640616280000|2021-12-27 14:44:40|773.69|771.69|773.47|771.47|773.69|771.69|773.47|771.47|0
1640616290000|2021-12-27 14:44:50|773.24|771.24|772.34|770.34|773.24|771.24|772.34|770.34|0
1640616300000|2021-12-27 14:45:00|771.89|769.89|773.24|771.24|773.47|771.47|771.89|769.89|0
1640616310000|2021-12-27 14:45:10|773.01|771.01|772.11|770.11|773.24|771.24|772.11|770.11|0
1640616320000|2021-12-27 14:45:20|771.89|769.89|771.66|769.66|771.89|769.89|771.43|769.43|0
1640616330000|2021-12-27 14:45:30|771.43|769.43|771.21|769.21|771.43|769.43|771.09|769.09|0
1640616340000|2021-12-27 14:45:40|770.98|768.98|771.88|769.88|771.88|769.88|770.98|768.98|0
1640616350000|2021-12-27 14:45:50|772.22|770.22|771.66|769.66|772.22|770.22|771.66|769.66|0
1640616360000|2021-12-27 14:46:00|772.11|770.11|772.22|770.22|772.22|770.22|772.11|770.11|0
1640616370000|2021-12-27 14:46:10|772.56|770.56|773.47|771.47|773.47|771.47|772.56|770.56|0
1640616380000|2021-12-27 14:46:20|773.01|771.01|772.79|770.79|773.01|771.01|772.79|770.79|0
1640616390000|2021-12-27 14:46:30|773.01|771.01|772.56|770.56|773.01|771.01|772.56|770.56|0
1640616400000|2021-12-27 14:46:40|772.79|770.79|772.34|770.34|772.79|770.79|772.34|770.34|0
1640616420000|2021-12-27 14:47:00|772.11|770.11|772.11|770.11|772.11|770.11|771.88|769.88|0
1640616430000|2021-12-27 14:47:10|772.56|770.56|772.56|770.56|772.56|770.56|772.11|770.11|0
1640616440000|2021-12-27 14:47:20|772.79|770.79|772.67|770.67|773.01|771.01|772.67|770.67|0
1640616450000|2021-12-27 14:47:30|772.11|770.11|772.22|770.22|772.44|770.44|772.11|770.11|0
1640616460000|2021-12-27 14:47:40|771.99|769.99|771.66|769.66|771.99|769.99|771.43|769.43|0
1640616470000|2021-12-27 14:47:50|771.54|769.54|771.43|769.43|771.54|769.54|771.21|769.21|0
1640616480000|2021-12-27 14:48:00|771.88|769.88|772.79|770.79|772.79|770.79|771.88|769.88|0
1640616490000|2021-12-27 14:48:10|773.24|771.24|773.47|771.47|773.47|771.47|773.24|771.24|0
1640616500000|2021-12-27 14:48:20|773.92|771.92|773.92|771.92|774.03|772.03|773.92|771.92|0
1640616510000|2021-12-27 14:48:30|773.47|771.47|773.24|771.24|773.47|771.47|773.12|771.12|0
1640616520000|2021-12-27 14:48:40|773.01|771.01|773.24|771.24|773.24|771.24|773.01|771.01|0
1640616530000|2021-12-27 14:48:50|773.47|771.47|773.92|771.92|774.14|772.14|773.47|771.47|0
1640616540000|2021-12-27 14:49:00|773.69|771.69|773.92|771.92|774.14|772.14|773.69|771.69|0
1640616550000|2021-12-27 14:49:10|774.14|772.14|774.14|772.14|774.14|772.14|774.14|772.14|0
1640616560000|2021-12-27 14:49:20|774.03|772.03|774.37|772.37|774.37|772.37|774.03|772.03|0
1640616570000|2021-12-27 14:49:30|774.6|772.6|774.82|772.82|774.82|772.82|774.6|772.6|0
1640616580000|2021-12-27 14:49:40|775.05|773.05|774.6|772.6|775.05|773.05|774.6|772.6|0
1640616590000|2021-12-27 14:49:50|775.05|773.05|775.95|773.95|775.95|773.95|775.05|773.05|0
1640616600000|2021-12-27 14:50:00|775.05|773.05|775.27|773.27|775.27|773.27|775.05|773.05|0
1640616610000|2021-12-27 14:50:10|775.5|773.5|775.95|773.95|775.95|773.95|775.5|773.5|0
1640616620000|2021-12-27 14:50:20|776.18|774.18|776.18|774.18|776.4|774.4|776.18|774.18|0
1640616630000|2021-12-27 14:50:30|775.95|773.95|776.86|774.86|776.86|774.86|775.95|773.95|0
1640616640000|2021-12-27 14:50:40|777.08|775.08|777.54|775.54|777.54|775.54|776.86|774.86|0
1640616650000|2021-12-27 14:50:50|777.76|775.76|777.76|775.76|777.76|775.76|777.54|775.54|0
1640616660000|2021-12-27 14:51:00|777.54|775.54|777.76|775.76|777.76|775.76|777.31|775.31|0
1640616670000|2021-12-27 14:51:10|777.64|775.64|777.54|775.54|777.76|775.76|777.54|775.54|0
1640616680000|2021-12-27 14:51:20|777.76|775.76|777.76|775.76|777.76|775.76|777.76|775.76|0
1640616690000|2021-12-27 14:51:30|777.54|775.54|777.99|775.99|777.99|775.99|777.54|775.54|0
1640616700000|2021-12-27 14:51:40|778.21|776.21|777.99|775.99|778.21|776.21|777.99|775.99|0
1640616720000|2021-12-27 14:52:00|777.76|775.76|777.76|775.76|777.99|775.99|777.76|775.76|0
1640616730000|2021-12-27 14:52:10|777.64|775.64|777.76|775.76|777.99|775.99|777.64|775.64|0
1640616740000|2021-12-27 14:52:20|777.53|775.53|777.99|775.99|777.99|775.99|777.53|775.53|0
1640616750000|2021-12-27 14:52:30|778.21|776.21|777.99|775.99|778.21|776.21|777.99|775.99|0
1640616760000|2021-12-27 14:52:40|778.21|776.21|777.99|775.99|778.21|776.21|777.99|775.99|0
1640616770000|2021-12-27 14:52:50|777.53|775.53|776.86|774.86|777.53|775.53|776.86|774.86|0
1640616780000|2021-12-27 14:53:00|775.95|773.95|775.72|773.72|775.95|773.95|775.27|773.27|0
1640616790000|2021-12-27 14:53:10|775.38|773.38|773.92|771.92|775.38|773.38|773.92|771.92|0
1640616800000|2021-12-27 14:53:20|774.14|772.14|774.14|772.14|774.14|772.14|773.92|771.92|0
1640616810000|2021-12-27 14:53:30|774.59|772.59|774.14|772.14|774.59|772.59|774.14|772.14|0
1640616820000|2021-12-27 14:53:40|773.92|771.92|773.91|771.91|774.37|772.37|773.91|771.91|0
1640616830000|2021-12-27 14:53:50|774.14|772.14|774.14|772.14|774.14|772.14|773.91|771.91|0
1640616840000|2021-12-27 14:54:00|773.91|771.91|773.24|771.24|773.91|771.91|773.24|771.24|0
1640616850000|2021-12-27 14:54:10|773.01|771.01|772.78|770.78|773.24|771.24|772.78|770.78|0
1640616860000|2021-12-27 14:54:20|772.56|770.56|772.33|770.33|772.56|770.56|772.33|770.33|0
1640616870000|2021-12-27 14:54:30|772.78|770.78|772.78|770.78|772.78|770.78|772.56|770.56|0
1640616880000|2021-12-27 14:54:40|772.56|770.56|772.78|770.78|773.01|771.01|772.56|770.56|0
1640616890000|2021-12-27 14:54:50|772.56|770.56|772.33|770.33|772.56|770.56|772.33|770.33|0
1640616900000|2021-12-27 14:55:00|772.56|770.56|772.78|770.78|772.78|770.78|772.56|770.56|0
1640616910000|2021-12-27 14:55:10|772.56|770.56|772.78|770.78|772.78|770.78|772.56|770.56|0
1640616920000|2021-12-27 14:55:20|772.56|770.56|772.33|770.33|772.56|770.56|772.33|770.33|0
1640616930000|2021-12-27 14:55:30|772.56|770.56|772.33|770.33|772.56|770.56|772.33|770.33|0
1640616940000|2021-12-27 14:55:40|772.11|770.11|772.33|770.33|772.56|770.56|772.11|770.11|0
1640616950000|2021-12-27 14:55:50|772.56|770.56|772.33|770.33|772.56|770.56|772.33|770.33|0
1640616960000|2021-12-27 14:56:00|772.56|770.56|772.78|770.78|772.78|770.78|772.56|770.56|0
1640616970000|2021-12-27 14:56:10|772.56|770.56|773.46|771.46|773.46|771.46|772.56|770.56|0
1640616980000|2021-12-27 14:56:20|773.24|771.24|773.24|771.24|773.24|771.24|773.24|771.24|0
1640616990000|2021-12-27 14:56:30|773.01|771.01|773.01|771.01|773.01|771.01|773.01|771.01|0
1640617000000|2021-12-27 14:56:40|773.24|771.24|773.69|771.69|773.69|771.69|773.24|771.24|0
1640617010000|2021-12-27 14:56:50|773.46|771.46|773.8|771.8|773.8|771.8|773.46|771.46|0
1640617020000|2021-12-27 14:57:00|773.91|771.91|773.69|771.69|774.14|772.14|773.69|771.69|0
1640617030000|2021-12-27 14:57:10|773.24|771.24|773.01|771.01|773.24|771.24|772.78|770.78|0
1640617040000|2021-12-27 14:57:20|773.24|771.24|773.24|771.24|773.24|771.24|773.01|771.01|0
1640617050000|2021-12-27 14:57:30|773.01|771.01|772.78|770.78|773.01|771.01|772.78|770.78|0
1640617070000|2021-12-27 14:57:50|772.56|770.56|772.78|770.78|772.78|770.78|772.56|770.56|0
1640617080000|2021-12-27 14:58:00|773.09|771.09|773.32|771.32|773.32|771.32|773.09|771.09|0
1640617090000|2021-12-27 14:58:10|773.09|771.09|773.28|771.28|773.51|771.51|772.87|770.87|0
1640617100000|2021-12-27 14:58:20|773.51|771.51|773.28|771.28|773.51|771.51|773.28|771.28|0
1640617110000|2021-12-27 14:58:30|773.51|771.51|773.51|771.51|773.51|771.51|773.28|771.28|0
1640617120000|2021-12-27 14:58:40|773.28|771.28|773.73|771.73|773.73|771.73|773.28|771.28|0
1640617130000|2021-12-27 14:58:50|773.51|771.51|773.96|771.96|773.96|771.96|773.51|771.51|0
1640617140000|2021-12-27 14:59:00|774.19|772.19|774.19|772.19|774.19|772.19|774.19|772.19|0
1640617150000|2021-12-27 14:59:10|773.96|771.96|773.96|771.96|773.96|771.96|773.96|771.96|0
1640617160000|2021-12-27 14:59:20|773.73|771.73|773.96|771.96|773.96|771.96|773.73|771.73|0
1640617170000|2021-12-27 14:59:30|773.84|771.84|773.73|771.73|773.96|771.96|773.73|771.73|0
1640617180000|2021-12-27 14:59:40|773.96|771.96|773.73|771.73|773.96|771.96|773.73|771.73|0
1640617190000|2021-12-27 14:59:50|774.19|772.19|774.19|772.19|774.41|772.41|774.19|772.19|0
1640617200000|2021-12-27 15:00:00|774.86|772.86|773.96|771.96|774.86|772.86|773.96|771.96|0
1640617210000|2021-12-27 15:00:10|773.51|771.51|774.41|772.41|774.41|772.41|773.51|771.51|0
1640617220000|2021-12-27 15:00:20|773.73|771.73|773.96|771.96|773.96|771.96|773.73|771.73|0
1640617230000|2021-12-27 15:00:30|773.73|771.73|774.18|772.18|774.18|772.18|773.73|771.73|0
1640617240000|2021-12-27 15:00:40|774.41|772.41|774.64|772.64|774.64|772.64|774.41|772.41|0
1640617250000|2021-12-27 15:00:50|774.86|772.86|775.09|773.09|775.31|773.31|774.86|772.86|0
1640617260000|2021-12-27 15:01:00|775.31|773.31|774.86|772.86|775.31|773.31|774.64|772.64|0
1640617270000|2021-12-27 15:01:10|775.54|773.54|775.31|773.31|775.54|773.54|775.09|773.09|0
1640617280000|2021-12-27 15:01:20|775.54|773.54|776.22|774.22|776.22|774.22|775.54|773.54|0
1640617290000|2021-12-27 15:01:30|776.44|774.44|775.77|773.77|776.44|774.44|775.77|773.77|0
1640617300000|2021-12-27 15:01:40|775.99|773.99|775.77|773.77|775.99|773.99|775.77|773.77|0
1640617310000|2021-12-27 15:01:50|776.22|774.22|776.22|774.22|776.22|774.22|775.99|773.99|0
1640617320000|2021-12-27 15:02:00|776.44|774.44|776.22|774.22|776.44|774.44|776.22|774.22|0
1640617330000|2021-12-27 15:02:10|775.99|773.99|775.99|773.99|775.99|773.99|775.77|773.77|0
1640617340000|2021-12-27 15:02:20|775.77|773.77|775.99|773.99|776.1|774.1|775.77|773.77|0
1640617350000|2021-12-27 15:02:30|776.22|774.22|776.22|774.22|776.44|774.44|776.22|774.22|0
1640617360000|2021-12-27 15:02:40|775.99|773.99|776.67|774.67|776.67|774.67|775.99|773.99|0
1640617370000|2021-12-27 15:02:50|776.89|774.89|776.67|774.67|776.89|774.89|776.44|774.44|0
1640617380000|2021-12-27 15:03:00|777.12|775.12|776.89|774.89|777.12|775.12|776.89|774.89|0
1640617390000|2021-12-27 15:03:10|776.67|774.67|776.89|774.89|776.89|774.89|776.67|774.67|0
1640617400000|2021-12-27 15:03:20|777.12|775.12|777.12|775.12|777.12|775.12|776.89|774.89|0
1640617410000|2021-12-27 15:03:30|776.89|774.89|776.89|774.89|776.89|774.89|776.89|774.89|0
1640617420000|2021-12-27 15:03:40|777.12|775.12|777.35|775.35|777.35|775.35|776.89|774.89|0
1640617430000|2021-12-27 15:03:50|777.12|775.12|777.8|775.8|777.8|775.8|777.12|775.12|0
1640617440000|2021-12-27 15:04:00|778.02|776.02|778.02|776.02|778.02|776.02|777.57|775.57|0
1640617450000|2021-12-27 15:04:10|778.25|776.25|778.25|776.25|778.25|776.25|778.25|776.25|0
1640617460000|2021-12-27 15:04:20|778.02|776.02|778.25|776.25|778.25|776.25|778.02|776.02|0
1640617470000|2021-12-27 15:04:30|778.02|776.02|777.8|775.8|778.02|776.02|777.57|775.57|0
1640617480000|2021-12-27 15:04:40|778.02|776.02|778.48|776.48|778.48|776.48|778.02|776.02|0
1640617490000|2021-12-27 15:04:50|778.25|776.25|778.48|776.48|778.48|776.48|778.25|776.25|0
1640617500000|2021-12-27 15:05:00|778.25|776.25|778.93|776.93|778.93|776.93|778.25|776.25|0
1640617510000|2021-12-27 15:05:10|778.7|776.7|778.7|776.7|778.93|776.93|778.7|776.7|0
1640617520000|2021-12-27 15:05:20|779.15|777.15|779.15|777.15|779.38|777.38|779.15|777.15|0
1640617530000|2021-12-27 15:05:30|779.38|777.38|779.38|777.38|779.38|777.38|779.38|777.38|0
1640617540000|2021-12-27 15:05:40|779.61|777.61|779.61|777.61|779.61|777.61|779.38|777.38|0
1640617550000|2021-12-27 15:05:50|779.38|777.38|779.61|777.61|779.83|777.83|779.38|777.38|0
1640617560000|2021-12-27 15:06:00|779.83|777.83|779.83|777.83|779.83|777.83|779.83|777.83|0
1640617570000|2021-12-27 15:06:10|779.61|777.61|779.61|777.61|779.61|777.61|779.61|777.61|0
1640617580000|2021-12-27 15:06:20|779.38|777.38|779.15|777.15|779.38|777.38|779.15|777.15|0
1640617590000|2021-12-27 15:06:30|779.38|777.38|778.93|776.93|779.38|777.38|778.93|776.93|0
1640617600000|2021-12-27 15:06:40|778.7|776.7|778.25|776.25|778.7|776.7|778.25|776.25|0
1640617610000|2021-12-27 15:06:50|778.02|776.02|777.8|775.8|778.02|776.02|777.8|775.8|0
1640617620000|2021-12-27 15:07:00|778.02|776.02|778.48|776.48|778.48|776.48|778.02|776.02|0
1640617630000|2021-12-27 15:07:10|778.25|776.25|778.93|776.93|778.93|776.93|778.25|776.25|0
1640617640000|2021-12-27 15:07:20|779.15|777.15|779.15|777.15|779.38|777.38|779.15|777.15|0
1640617650000|2021-12-27 15:07:30|779.61|777.61|779.83|777.83|779.83|777.83|779.61|777.61|0
1640617660000|2021-12-27 15:07:40|779.61|777.61|780.06|778.06|780.06|778.06|779.61|777.61|0
1640617670000|2021-12-27 15:07:50|779.83|777.83|779.83|777.83|780.06|778.06|779.83|777.83|0
1640617680000|2021-12-27 15:08:00|779.61|777.61|779.38|777.38|779.61|777.61|779.38|777.38|0
1640617690000|2021-12-27 15:08:10|779.61|777.61|779.38|777.38|779.61|777.61|779.38|777.38|0
1640617700000|2021-12-27 15:08:20|779.61|777.61|779.38|777.38|779.61|777.61|779.38|777.38|0
1640617710000|2021-12-27 15:08:30|779.15|777.15|779.38|777.38|779.38|777.38|779.15|777.15|0
1640617720000|2021-12-27 15:08:40|779.26|777.26|779.15|777.15|779.26|777.26|779.15|777.15|0
1640617730000|2021-12-27 15:08:50|779.38|777.38|779.15|777.15|779.38|777.38|779.15|777.15|0
1640617740000|2021-12-27 15:09:00|779.38|777.38|779.15|777.15|779.38|777.38|779.15|777.15|0
1640617750000|2021-12-27 15:09:10|779.38|777.38|779.83|777.83|779.83|777.83|779.38|777.38|0
1640617760000|2021-12-27 15:09:20|779.94|777.94|779.94|777.94|779.94|777.94|779.94|777.94|0
1640617770000|2021-12-27 15:09:30|779.83|777.83|780.51|778.51|780.51|778.51|779.83|777.83|0
1640617780000|2021-12-27 15:09:40|780.74|778.74|780.96|778.96|781.19|779.19|780.74|778.74|0
1640617790000|2021-12-27 15:09:50|781.19|779.19|781.19|779.19|781.19|779.19|780.96|778.96|0
1640617800000|2021-12-27 15:10:00|780.96|778.96|780.96|778.96|780.96|778.96|780.74|778.74|0
1640617810000|2021-12-27 15:10:10|780.74|778.74|780.96|778.96|780.96|778.96|780.51|778.51|0
1640617820000|2021-12-27 15:10:20|781.42|779.42|780.96|778.96|781.42|779.42|780.96|778.96|0
1640617830000|2021-12-27 15:10:30|780.74|778.74|779.83|777.83|780.74|778.74|779.83|777.83|0
1640617840000|2021-12-27 15:10:40|779.6|777.6|780.06|778.06|780.06|778.06|779.6|777.6|0
1640617850000|2021-12-27 15:10:50|780.28|778.28|779.83|777.83|780.28|778.28|779.83|777.83|0
1640617860000|2021-12-27 15:11:00|779.6|777.6|779.83|777.83|779.83|777.83|779.38|777.38|0
1640617870000|2021-12-27 15:11:10|780.28|778.28|780.28|778.28|780.28|778.28|780.06|778.06|0
1640617880000|2021-12-27 15:11:20|780.06|778.06|780.06|778.06|780.06|778.06|780.06|778.06|0
1640617890000|2021-12-27 15:11:30|779.83|777.83|780.06|778.06|780.06|778.06|779.83|777.83|0
1640617900000|2021-12-27 15:11:40|780.28|778.28|779.83|777.83|780.28|778.28|779.6|777.6|0
1640617910000|2021-12-27 15:11:50|779.6|777.6|779.6|777.6|779.83|777.83|779.6|777.6|0
1640617920000|2021-12-27 15:12:00|780.06|778.06|780.28|778.28|780.28|778.28|780.06|778.06|0
1640617930000|2021-12-27 15:12:10|780.17|778.17|780.06|778.06|780.17|778.17|780.06|778.06|0
1640617940000|2021-12-27 15:12:20|780.28|778.28|780.28|778.28|780.28|778.28|780.06|778.06|0
1640617950000|2021-12-27 15:12:30|780.06|778.06|779.6|777.6|780.06|778.06|779.6|777.6|0
1640617960000|2021-12-27 15:12:40|779.83|777.83|779.6|777.6|779.83|777.83|779.6|777.6|0
1640617970000|2021-12-27 15:12:50|779.83|777.83|779.83|777.83|779.83|777.83|779.83|777.83|0
1640617980000|2021-12-27 15:13:00|780.06|778.06|780.73|778.73|780.73|778.73|780.06|778.06|0
1640617990000|2021-12-27 15:13:10|780.96|778.96|780.96|778.96|780.96|778.96|780.96|778.96|0
1640618000000|2021-12-27 15:13:20|780.73|778.73|780.51|778.51|780.73|778.73|780.51|778.51|0
1640618010000|2021-12-27 15:13:30|780.28|778.28|780.28|778.28|780.51|778.51|780.28|778.28|0
1640618020000|2021-12-27 15:13:40|780.51|778.51|780.73|778.73|780.73|778.73|780.51|778.51|0
1640618030000|2021-12-27 15:13:50|780.84|778.84|780.96|778.96|780.96|778.96|780.84|778.84|0
1640618040000|2021-12-27 15:14:00|780.73|778.73|780.96|778.96|780.96|778.96|780.73|778.73|0
1640618050000|2021-12-27 15:14:10|781.19|779.19|781.19|779.19|781.19|779.19|781.19|779.19|0
1640618060000|2021-12-27 15:14:20|780.96|778.96|780.73|778.73|780.96|778.96|780.73|778.73|0
1640618070000|2021-12-27 15:14:30|781.19|779.19|781.19|779.19|781.19|779.19|781.19|779.19|0
1640618080000|2021-12-27 15:14:40|781.41|779.41|781.41|779.41|781.41|779.41|781.19|779.19|0
1640618090000|2021-12-27 15:14:50|781.19|779.19|781.41|779.41|781.41|779.41|781.19|779.19|0
1640618100000|2021-12-27 15:15:00|781.19|779.19|781.41|779.41|781.41|779.41|781.19|779.19|0
1640618110000|2021-12-27 15:15:10|781.64|779.64|780.73|778.73|781.64|779.64|780.73|778.73|0
1640618120000|2021-12-27 15:15:20|780.51|778.51|780.05|778.05|780.51|778.51|780.05|778.05|0
1640618130000|2021-12-27 15:15:30|780.28|778.28|780.51|778.51|780.51|778.51|780.28|778.28|0
1640618140000|2021-12-27 15:15:40|780.73|778.73|780.96|778.96|780.96|778.96|780.73|778.73|0
1640618150000|2021-12-27 15:15:50|780.73|778.73|780.73|778.73|780.73|778.73|780.73|778.73|0
1640618160000|2021-12-27 15:16:00|780.51|778.51|780.51|778.51|780.51|778.51|780.51|778.51|0
1640618170000|2021-12-27 15:16:10|780.28|778.28|780.73|778.73|780.73|778.73|780.28|778.28|0
1640618190000|2021-12-27 15:16:30|780.51|778.51|780.05|778.05|780.51|778.51|780.05|778.05|0
1640618200000|2021-12-27 15:16:40|780.28|778.28|780.51|778.51|780.51|778.51|780.28|778.28|0
1640618210000|2021-12-27 15:16:50|780.73|778.73|780.73|778.73|780.73|778.73|780.73|778.73|0
1640618220000|2021-12-27 15:17:00|780.28|778.28|780.51|778.51|780.51|778.51|780.28|778.28|0
1640618230000|2021-12-27 15:17:10|780.73|778.73|780.51|778.51|780.73|778.73|780.51|778.51|0
1640618240000|2021-12-27 15:17:20|780.73|778.73|780.73|778.73|780.73|778.73|780.51|778.51|0
1640618250000|2021-12-27 15:17:30|780.51|778.51|780.73|778.73|780.73|778.73|780.51|778.51|0
1640618260000|2021-12-27 15:17:40|780.96|778.96|780.73|778.73|780.96|778.96|780.73|778.73|0
1640618270000|2021-12-27 15:17:50|781.19|779.19|781.41|779.41|781.41|779.41|781.19|779.19|0
1640618280000|2021-12-27 15:18:00|781.19|779.19|781.41|779.41|781.41|779.41|781.19|779.19|0
1640618300000|2021-12-27 15:18:20|781.19|779.19|781.18|779.18|781.19|779.19|780.96|778.96|0
1640618310000|2021-12-27 15:18:30|781.41|779.41|781.18|779.18|781.41|779.41|781.18|779.18|0
1640618320000|2021-12-27 15:18:40|781.41|779.41|781.18|779.18|781.41|779.41|781.18|779.18|0
1640618330000|2021-12-27 15:18:50|780.96|778.96|780.96|778.96|780.96|778.96|780.96|778.96|0
1640618340000|2021-12-27 15:19:00|781.18|779.18|780.96|778.96|781.41|779.41|780.96|778.96|0
1640618350000|2021-12-27 15:19:10|781.41|779.41|781.41|779.41|781.41|779.41|781.41|779.41|0
1640618360000|2021-12-27 15:19:20|781.18|779.18|781.18|779.18|781.18|779.18|781.18|779.18|0
1640618370000|2021-12-27 15:19:30|780.73|778.73|780.96|778.96|780.96|778.96|780.73|778.73|0
1640618380000|2021-12-27 15:19:40|780.73|778.73|780.73|778.73|780.96|778.96|780.73|778.73|0
1640618390000|2021-12-27 15:19:50|781.18|779.18|781.41|779.41|781.41|779.41|781.18|779.18|0
1640618400000|2021-12-27 15:20:00|781.64|779.64|781.64|779.64|781.64|779.64|781.64|779.64|0
1640618410000|2021-12-27 15:20:10|782.09|780.09|782.09|780.09|782.09|780.09|782.09|780.09|0
1640618420000|2021-12-27 15:20:20|781.86|779.86|780.96|778.96|781.86|779.86|780.96|778.96|0
1640618430000|2021-12-27 15:20:30|781.18|779.18|781.18|779.18|781.41|779.41|781.18|779.18|0
1640618440000|2021-12-27 15:20:40|781.07|779.07|781.41|779.41|781.41|779.41|781.07|779.07|0
1640618450000|2021-12-27 15:20:50|781.64|779.64|781.86|779.86|782.09|780.09|781.64|779.64|0
1640618460000|2021-12-27 15:21:00|782.32|780.32|782.54|780.54|782.54|780.54|782.32|780.32|0
1640618470000|2021-12-27 15:21:10|782.32|780.32|782.54|780.54|782.54|780.54|782.32|780.32|0
1640618480000|2021-12-27 15:21:20|782.32|780.32|782.77|780.77|782.77|780.77|782.32|780.32|0
1640618490000|2021-12-27 15:21:30|782.99|780.99|782.99|780.99|782.99|780.99|782.99|780.99|0
1640618500000|2021-12-27 15:21:40|782.77|780.77|782.99|780.99|782.99|780.99|782.77|780.77|0
1640618510000|2021-12-27 15:21:50|782.77|780.77|782.99|780.99|782.99|780.99|782.77|780.77|0
1640618520000|2021-12-27 15:22:00|783.22|781.22|782.99|780.99|783.22|781.22|782.77|780.77|0
1640618530000|2021-12-27 15:22:10|782.77|780.77|782.99|780.99|782.99|780.99|782.77|780.77|0
1640618540000|2021-12-27 15:22:20|783.22|781.22|783.22|781.22|783.22|781.22|782.99|780.99|0
1640618550000|2021-12-27 15:22:30|782.99|780.99|782.99|780.99|782.99|780.99|782.77|780.77|0
1640618560000|2021-12-27 15:22:40|783.22|781.22|783.45|781.45|783.45|781.45|783.22|781.22|0
1640618570000|2021-12-27 15:22:50|783.67|781.67|783.67|781.67|783.67|781.67|783.45|781.45|0
1640618580000|2021-12-27 15:23:00|783.9|781.9|783.67|781.67|783.9|781.9|783.45|781.45|0
1640618590000|2021-12-27 15:23:10|783.9|781.9|783.67|781.67|783.9|781.9|783.67|781.67|0
1640618600000|2021-12-27 15:23:20|783.9|781.9|784.13|782.13|784.13|782.13|783.9|781.9|0
1640618610000|2021-12-27 15:23:30|784.58|782.58|784.58|782.58|784.58|782.58|784.58|782.58|0
1640618620000|2021-12-27 15:23:40|784.35|782.35|784.81|782.81|784.81|782.81|784.35|782.35|0
1640618630000|2021-12-27 15:23:50|784.58|782.58|783.67|781.67|784.58|782.58|783.67|781.67|0
1640618640000|2021-12-27 15:24:00|784.58|782.58|783.9|781.9|784.58|782.58|783.9|781.9|0
1640618650000|2021-12-27 15:24:10|784.13|782.13|784.01|782.01|784.13|782.13|784.01|782.01|0
1640618660000|2021-12-27 15:24:20|784.13|782.13|783.67|781.67|784.13|782.13|783.67|781.67|0
1640618670000|2021-12-27 15:24:30|783.9|781.9|783.67|781.67|783.9|781.9|783.67|781.67|0
1640618680000|2021-12-27 15:24:40|783.22|781.22|783.45|781.45|783.67|781.67|783.22|781.22|0
1640618690000|2021-12-27 15:24:50|783.67|781.67|783.9|781.9|783.9|781.9|783.67|781.67|0
1640618710000|2021-12-27 15:25:10|784.13|782.13|783.45|781.45|784.13|782.13|783.45|781.45|0
1640618720000|2021-12-27 15:25:20|783.67|781.67|783.67|781.67|783.67|781.67|783.67|781.67|0
1640618730000|2021-12-27 15:25:30|783.45|781.45|783.22|781.22|783.45|781.45|783.22|781.22|0
1640618740000|2021-12-27 15:25:40|782.99|780.99|783.22|781.22|783.22|781.22|782.99|780.99|0
1640618750000|2021-12-27 15:25:50|782.99|780.99|783.22|781.22|783.22|781.22|782.99|780.99|0
1640618760000|2021-12-27 15:26:00|783.45|781.45|783.45|781.45|783.45|781.45|783.45|781.45|0
1640618770000|2021-12-27 15:26:10|783.22|781.22|783.22|781.22|783.22|781.22|783.22|781.22|0
1640618780000|2021-12-27 15:26:20|783.45|781.45|783.22|781.22|783.45|781.45|783.22|781.22|0
1640618790000|2021-12-27 15:26:30|783.45|781.45|783.67|781.67|783.67|781.67|783.22|781.22|0
1640618800000|2021-12-27 15:26:40|783.22|781.22|783.22|781.22|783.22|781.22|783.22|781.22|0
1640618810000|2021-12-27 15:26:50|783.45|781.45|783.45|781.45|783.45|781.45|783.22|781.22|0
1640618820000|2021-12-27 15:27:00|783.67|781.67|783.55|781.55|783.67|781.67|783.45|781.45|0
1640618830000|2021-12-27 15:27:10|783.67|781.67|783.67|781.67|783.67|781.67|783.67|781.67|0
1640618840000|2021-12-27 15:27:20|783.9|781.9|783.9|781.9|783.9|781.9|783.9|781.9|0
1640618850000|2021-12-27 15:27:30|783.67|781.67|783.67|781.67|783.67|781.67|783.67|781.67|0
1640618860000|2021-12-27 15:27:40|783.9|781.9|784.12|782.12|784.12|782.12|783.9|781.9|0
1640618870000|2021-12-27 15:27:50|784.35|782.35|784.12|782.12|784.35|782.35|784.12|782.12|0
1640618880000|2021-12-27 15:28:00|784.35|782.35|784.35|782.35|784.35|782.35|784.12|782.12|0
1640618890000|2021-12-27 15:28:10|784.58|782.58|784.8|782.8|785.03|783.03|784.58|782.58|0
1640618900000|2021-12-27 15:28:20|785.03|783.03|784.8|782.8|785.03|783.03|784.8|782.8|0
1640618910000|2021-12-27 15:28:30|785.26|783.26|785.71|783.71|785.71|783.71|785.26|783.26|0
1640618920000|2021-12-27 15:28:40|785.94|783.94|786.16|784.16|786.39|784.39|785.94|783.94|0
1640618930000|2021-12-27 15:28:50|785.71|783.71|785.94|783.94|785.94|783.94|785.71|783.71|0
1640618940000|2021-12-27 15:29:00|785.82|783.82|786.16|784.16|786.16|784.16|785.82|783.82|0
1640618960000|2021-12-27 15:29:20|785.94|783.94|786.16|784.16|786.16|784.16|785.94|783.94|0
1640618970000|2021-12-27 15:29:30|786.39|784.39|786.84|784.84|786.84|784.84|786.39|784.39|0
1640618980000|2021-12-27 15:29:40|787.07|785.07|787.52|785.52|787.52|785.52|787.07|785.07|0
1640618990000|2021-12-27 15:29:50|787.3|785.3|787.52|785.52|787.52|785.52|787.3|785.3|0
1640619000000|2021-12-27 15:30:00|787.75|785.75|788.43|786.43|788.43|786.43|787.75|785.75|0
1640619010000|2021-12-27 15:30:10|788.66|786.66|788.66|786.66|788.66|786.66|788.43|786.43|0
1640619020000|2021-12-27 15:30:20|788.88|786.88|788.43|786.43|788.88|786.88|788.43|786.43|0
1640619030000|2021-12-27 15:30:30|788.2|786.2|788.2|786.2|788.2|786.2|787.98|785.98|0
1640619040000|2021-12-27 15:30:40|788.43|786.43|787.75|785.75|788.43|786.43|787.75|785.75|0
1640619050000|2021-12-27 15:30:50|788.2|786.2|787.07|785.07|788.2|786.2|787.07|785.07|0
1640619060000|2021-12-27 15:31:00|786.84|784.84|786.16|784.16|786.84|784.84|785.94|783.94|0
1640619070000|2021-12-27 15:31:10|785.94|783.94|786.16|784.16|786.16|784.16|785.94|783.94|0
1640619080000|2021-12-27 15:31:20|786.39|784.39|785.94|783.94|786.39|784.39|785.94|783.94|0
1640619090000|2021-12-27 15:31:30|785.48|783.48|785.71|783.71|785.71|783.71|785.48|783.48|0
1640619100000|2021-12-27 15:31:40|785.48|783.48|785.94|783.94|785.94|783.94|785.48|783.48|0
1640619110000|2021-12-27 15:31:50|786.16|784.16|786.39|784.39|786.39|784.39|786.16|784.16|0
1640619120000|2021-12-27 15:32:00|786.16|784.16|785.94|783.94|786.16|784.16|785.94|783.94|0
1640619130000|2021-12-27 15:32:10|786.16|784.16|785.48|783.48|786.16|784.16|785.48|783.48|0
1640619140000|2021-12-27 15:32:20|785.71|783.71|785.48|783.48|785.71|783.71|785.48|783.48|0
1640619150000|2021-12-27 15:32:30|785.71|783.71|785.59|783.59|785.71|783.71|785.59|783.59|0
1640619160000|2021-12-27 15:32:40|785.71|783.71|785.71|783.71|785.71|783.71|785.48|783.48|0
1640619170000|2021-12-27 15:32:50|785.48|783.48|785.93|783.93|785.93|783.93|785.48|783.48|0
1640619180000|2021-12-27 15:33:00|786.16|784.16|786.39|784.39|786.39|784.39|786.16|784.16|0
1640619190000|2021-12-27 15:33:10|786.16|784.16|786.16|784.16|786.39|784.39|786.16|784.16|0
1640619200000|2021-12-27 15:33:20|786.39|784.39|786.84|784.84|786.84|784.84|786.39|784.39|0
1640619210000|2021-12-27 15:33:30|787.07|785.07|787.29|785.29|787.29|785.29|787.07|785.07|0
1640619220000|2021-12-27 15:33:40|787.07|785.07|787.07|785.07|787.29|785.29|787.07|785.07|0
1640619230000|2021-12-27 15:33:50|787.29|785.29|787.52|785.52|787.52|785.52|787.29|785.29|0
1640619240000|2021-12-27 15:34:00|787.07|785.07|787.29|785.29|787.29|785.29|787.07|785.07|0
1640619250000|2021-12-27 15:34:10|787.52|785.52|787.29|785.29|787.52|785.52|787.29|785.29|0
1640619260000|2021-12-27 15:34:20|787.52|785.52|787.29|785.29|787.52|785.52|787.29|785.29|0
1640619270000|2021-12-27 15:34:30|787.52|785.52|787.75|785.75|787.75|785.75|787.52|785.52|0
1640619280000|2021-12-27 15:34:40|787.97|785.97|787.97|785.97|787.97|785.97|787.75|785.75|0
1640619290000|2021-12-27 15:34:50|788.2|786.2|788.2|786.2|788.2|786.2|788.2|786.2|0
1640619300000|2021-12-27 15:35:00|787.97|785.97|787.97|785.97|788.2|786.2|787.97|785.97|0
1640619310000|2021-12-27 15:35:10|787.75|785.75|787.52|785.52|787.75|785.75|787.52|785.52|0
1640619320000|2021-12-27 15:35:20|787.29|785.29|787.75|785.75|787.75|785.75|787.29|785.29|0
1640619330000|2021-12-27 15:35:30|787.97|785.97|787.75|785.75|787.97|785.97|787.75|785.75|0
1640619340000|2021-12-27 15:35:40|787.97|785.97|787.75|785.75|787.97|785.97|787.75|785.75|0
1640619350000|2021-12-27 15:35:50|787.97|785.97|787.97|785.97|787.97|785.97|787.75|785.75|0
1640619360000|2021-12-27 15:36:00|787.75|785.75|787.75|785.75|787.97|785.97|787.75|785.75|0
1640619370000|2021-12-27 15:36:10|787.29|785.29|787.07|785.07|787.29|785.29|787.07|785.07|0
1640619380000|2021-12-27 15:36:20|786.84|784.84|786.39|784.39|786.84|784.84|786.39|784.39|0
1640619390000|2021-12-27 15:36:30|786.61|784.61|787.07|785.07|787.07|785.07|786.61|784.61|0
1640619400000|2021-12-27 15:36:40|786.84|784.84|786.84|784.84|786.84|784.84|786.84|784.84|0
1640619410000|2021-12-27 15:36:50|786.61|784.61|787.29|785.29|787.29|785.29|786.61|784.61|0
1640619420000|2021-12-27 15:37:00|787.75|785.75|787.29|785.29|787.75|785.75|787.29|785.29|0
1640619430000|2021-12-27 15:37:10|787.97|785.97|787.75|785.75|787.97|785.97|787.52|785.52|0
1640619440000|2021-12-27 15:37:20|787.97|785.97|787.75|785.75|787.97|785.97|787.75|785.75|0
1640619450000|2021-12-27 15:37:30|787.97|785.97|788.43|786.43|788.43|786.43|787.97|785.97|0
1640619460000|2021-12-27 15:37:40|788.65|786.65|788.65|786.65|788.65|786.65|788.43|786.43|0
1640619480000|2021-12-27 15:38:00|788.54|786.54|788.2|786.2|788.54|786.54|788.2|786.2|0
1640619490000|2021-12-27 15:38:10|788.43|786.43|788.43|786.43|788.43|786.43|788.43|786.43|0
1640619500000|2021-12-27 15:38:20|787.97|785.97|788.2|786.2|788.2|786.2|787.97|785.97|0
1640619510000|2021-12-27 15:38:30|788.43|786.43|788.65|786.65|788.65|786.65|788.43|786.43|0
1640619520000|2021-12-27 15:38:40|788.88|786.88|788.65|786.65|788.88|786.88|788.65|786.65|0
1640619530000|2021-12-27 15:38:50|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1640619540000|2021-12-27 15:39:00|788.65|786.65|788.65|786.65|788.65|786.65|788.65|786.65|0
1640619550000|2021-12-27 15:39:10|788.88|786.88|788.88|786.88|789.11|787.11|788.88|786.88|0
1640619560000|2021-12-27 15:39:20|788.43|786.43|788.43|786.43|788.43|786.43|788.43|786.43|0
1640619570000|2021-12-27 15:39:30|788.65|786.65|788.65|786.65|788.65|786.65|788.65|786.65|0
1640619580000|2021-12-27 15:39:40|788.43|786.43|788.2|786.2|788.43|786.43|788.2|786.2|0
1640619590000|2021-12-27 15:39:50|788.43|786.43|788.65|786.65|788.65|786.65|788.43|786.43|0
1640619600000|2021-12-27 15:40:00|788.43|786.43|788.43|786.43|788.43|786.43|788.43|786.43|0
1640619610000|2021-12-27 15:40:10|788.2|786.2|788.43|786.43|788.43|786.43|788.2|786.2|0
1640619630000|2021-12-27 15:40:30|787.97|785.97|787.97|785.97|787.97|785.97|787.97|785.97|0
1640619640000|2021-12-27 15:40:40|787.52|785.52|787.29|785.29|787.52|785.52|787.29|785.29|0
1640619650000|2021-12-27 15:40:50|787.06|785.06|787.29|785.29|787.29|785.29|787.06|785.06|0
1640619660000|2021-12-27 15:41:00|787.52|785.52|788.2|786.2|788.2|786.2|787.52|785.52|0
1640619670000|2021-12-27 15:41:10|787.97|785.97|787.52|785.52|787.97|785.97|787.52|785.52|0
1640619680000|2021-12-27 15:41:20|787.4|785.4|787.74|785.74|787.74|785.74|787.29|785.29|0
1640619690000|2021-12-27 15:41:30|787.52|785.52|787.06|785.06|787.52|785.52|787.06|785.06|0
1640619700000|2021-12-27 15:41:40|787.29|785.29|787.29|785.29|787.29|785.29|787.06|785.06|0
1640619710000|2021-12-27 15:41:50|787.52|785.52|787.52|785.52|787.52|785.52|787.29|785.29|0
1640619720000|2021-12-27 15:42:00|787.29|785.29|787.52|785.52|787.52|785.52|787.29|785.29|0
1640619730000|2021-12-27 15:42:10|787.74|785.74|788.42|786.42|788.42|786.42|787.74|785.74|0
1640619740000|2021-12-27 15:42:20|788.2|786.2|788.65|786.65|788.65|786.65|788.2|786.2|0
1640619750000|2021-12-27 15:42:30|788.42|786.42|788.42|786.42|788.42|786.42|788.42|786.42|0
1640619760000|2021-12-27 15:42:40|788.65|786.65|788.65|786.65|788.88|786.88|788.65|786.65|0
1640619770000|2021-12-27 15:42:50|788.88|786.88|788.88|786.88|788.88|786.88|788.65|786.65|0
1640619780000|2021-12-27 15:43:00|788.42|786.42|788.65|786.65|788.65|786.65|788.42|786.42|0
1640619790000|2021-12-27 15:43:10|788.42|786.42|788.42|786.42|788.42|786.42|788.42|786.42|0
1640619800000|2021-12-27 15:43:20|788.2|786.2|788.65|786.65|788.65|786.65|788.2|786.2|0
1640619810000|2021-12-27 15:43:30|788.42|786.42|788.65|786.65|788.65|786.65|788.42|786.42|0
1640619820000|2021-12-27 15:43:40|788.88|786.88|788.88|786.88|788.88|786.88|788.65|786.65|0
1640619830000|2021-12-27 15:43:50|788.65|786.65|789.1|787.1|789.1|787.1|788.65|786.65|0
1640619840000|2021-12-27 15:44:00|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1640619850000|2021-12-27 15:44:10|789.1|787.1|788.88|786.88|789.1|787.1|788.88|786.88|0
1640619860000|2021-12-27 15:44:20|788.65|786.65|788.88|786.88|788.88|786.88|788.42|786.42|0
1640619870000|2021-12-27 15:44:30|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1640619880000|2021-12-27 15:44:40|788.88|786.88|788.65|786.65|788.88|786.88|788.65|786.65|0
1640619890000|2021-12-27 15:44:50|788.88|786.88|788.42|786.42|788.88|786.88|788.42|786.42|0
1640619900000|2021-12-27 15:45:00|788.65|786.65|788.88|786.88|788.88|786.88|788.65|786.65|0
1640619910000|2021-12-27 15:45:10|789.1|787.1|788.88|786.88|789.1|787.1|788.88|786.88|0
1640619920000|2021-12-27 15:45:20|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1640619930000|2021-12-27 15:45:30|789.33|787.33|789.1|787.1|789.33|787.33|789.1|787.1|0
1640619950000|2021-12-27 15:45:50|788.88|786.88|788.65|786.65|788.88|786.88|788.65|786.65|0
1640619960000|2021-12-27 15:46:00|788.76|786.76|788.42|786.42|788.99|786.99|788.42|786.42|0
1640619970000|2021-12-27 15:46:10|788.65|786.65|788.65|786.65|788.88|786.88|788.65|786.65|0
1640619980000|2021-12-27 15:46:20|788.42|786.42|788.42|786.42|788.42|786.42|788.2|786.2|0
1640619990000|2021-12-27 15:46:30|788.65|786.65|787.06|785.06|788.65|786.65|786.84|784.84|0
1640620000000|2021-12-27 15:46:40|786.84|784.84|787.06|785.06|787.06|785.06|786.61|784.61|0
1640620010000|2021-12-27 15:46:50|786.61|784.61|786.15|784.15|786.61|784.61|785.93|783.93|0
1640620020000|2021-12-27 15:47:00|786.38|784.38|786.38|784.38|786.38|784.38|786.15|784.15|0
1640620030000|2021-12-27 15:47:10|786.61|784.61|787.06|785.06|787.06|785.06|786.61|784.61|0
1640620040000|2021-12-27 15:47:20|787.29|785.29|786.83|784.83|787.29|785.29|786.83|784.83|0
1640620050000|2021-12-27 15:47:30|787.06|785.06|786.83|784.83|787.06|785.06|786.83|784.83|0
1640620060000|2021-12-27 15:47:40|786.61|784.61|786.83|784.83|786.83|784.83|786.38|784.38|0
1640620070000|2021-12-27 15:47:50|787.06|785.06|787.29|785.29|787.29|785.29|787.06|785.06|0
1640620080000|2021-12-27 15:48:00|787.74|785.74|787.97|785.97|787.97|785.97|787.51|785.51|0
1640620090000|2021-12-27 15:48:10|787.51|785.51|787.74|785.74|787.74|785.74|787.51|785.51|0
1640620100000|2021-12-27 15:48:20|787.97|785.97|787.74|785.74|787.97|785.97|787.74|785.74|0
1640620110000|2021-12-27 15:48:30|787.29|785.29|787.29|785.29|787.51|785.51|787.29|785.29|0
1640620120000|2021-12-27 15:48:40|787.06|785.06|786.83|784.83|787.06|785.06|786.83|784.83|0
1640620130000|2021-12-27 15:48:50|787.06|785.06|787.29|785.29|787.29|785.29|787.06|785.06|0
1640620140000|2021-12-27 15:49:00|787.74|785.74|787.74|785.74|787.74|785.74|787.51|785.51|0
1640620150000|2021-12-27 15:49:10|787.51|785.51|787.62|785.62|787.74|785.74|787.51|785.51|0
1640620160000|2021-12-27 15:49:20|787.74|785.74|787.74|785.74|787.74|785.74|787.74|785.74|0
1640620170000|2021-12-27 15:49:30|787.97|785.97|787.74|785.74|787.97|785.97|787.74|785.74|0
1640620180000|2021-12-27 15:49:40|787.97|785.97|787.97|785.97|787.97|785.97|787.97|785.97|0
1640620190000|2021-12-27 15:49:50|788.19|786.19|788.19|786.19|788.19|786.19|788.19|786.19|0
1640620200000|2021-12-27 15:50:00|788.42|786.42|788.65|786.65|788.65|786.65|788.42|786.42|0
1640620210000|2021-12-27 15:50:10|788.87|786.87|789.33|787.33|789.33|787.33|788.87|786.87|0
1640620220000|2021-12-27 15:50:20|789.1|787.1|789.1|787.1|789.33|787.33|788.87|786.87|0
1640620230000|2021-12-27 15:50:30|788.98|786.98|788.87|786.87|788.98|786.98|788.87|786.87|0
1640620240000|2021-12-27 15:50:40|788.65|786.65|789.1|787.1|789.1|787.1|788.65|786.65|0
1640620250000|2021-12-27 15:50:50|788.65|786.65|788.42|786.42|788.65|786.65|788.42|786.42|0
1640620260000|2021-12-27 15:51:00|788.3|786.3|788.19|786.19|788.3|786.3|788.19|786.19|0
1640620270000|2021-12-27 15:51:10|788.65|786.65|788.65|786.65|788.65|786.65|788.42|786.42|0
1640620280000|2021-12-27 15:51:20|788.42|786.42|788.19|786.19|788.42|786.42|788.19|786.19|0
1640620290000|2021-12-27 15:51:30|787.97|785.97|788.42|786.42|788.42|786.42|787.97|785.97|0
1640620300000|2021-12-27 15:51:40|788.19|786.19|788.19|786.19|788.19|786.19|787.97|785.97|0
1640620310000|2021-12-27 15:51:50|788.42|786.42|788.42|786.42|788.42|786.42|788.42|786.42|0
1640620320000|2021-12-27 15:52:00|788.19|786.19|788.42|786.42|788.65|786.65|788.19|786.19|0
1640620340000|2021-12-27 15:52:20|788.19|786.19|788.42|786.42|788.42|786.42|788.19|786.19|0
1640620350000|2021-12-27 15:52:30|788.19|786.19|788.42|786.42|788.42|786.42|788.19|786.19|0
1640620360000|2021-12-27 15:52:40|788.65|786.65|788.65|786.65|788.65|786.65|788.42|786.42|0
1640620370000|2021-12-27 15:52:50|788.76|786.76|788.65|786.65|788.76|786.76|788.65|786.65|0
1640620380000|2021-12-27 15:53:00|788.87|786.87|788.87|786.87|788.87|786.87|788.65|786.65|0
1640620400000|2021-12-27 15:53:20|788.76|786.76|788.65|786.65|788.87|786.87|788.65|786.65|0
1640620410000|2021-12-27 15:53:30|788.53|786.53|788.42|786.42|788.65|786.65|788.42|786.42|0
1640620420000|2021-12-27 15:53:40|788.19|786.19|788.65|786.65|788.65|786.65|788.19|786.19|0
1640620430000|2021-12-27 15:53:50|788.42|786.42|788.76|786.76|788.87|786.87|788.42|786.42|0
1640620440000|2021-12-27 15:54:00|788.65|786.65|788.42|786.42|788.65|786.65|788.19|786.19|0
1640620450000|2021-12-27 15:54:10|788.19|786.19|788.19|786.19|788.42|786.42|788.19|786.19|0
1640620460000|2021-12-27 15:54:20|788.42|786.42|787.97|785.97|788.42|786.42|787.97|785.97|0
1640620470000|2021-12-27 15:54:30|788.19|786.19|787.97|785.97|788.19|786.19|787.97|785.97|0
1640620480000|2021-12-27 15:54:40|787.74|785.74|787.97|785.97|787.97|785.97|787.74|785.74|0
1640620490000|2021-12-27 15:54:50|787.74|785.74|787.97|785.97|787.97|785.97|787.74|785.74|0
1640620500000|2021-12-27 15:55:00|787.85|785.85|787.85|785.85|787.85|785.85|787.85|785.85|0
1640620510000|2021-12-27 15:55:10|787.97|785.97|787.74|785.74|787.97|785.97|787.74|785.74|0
1640620530000|2021-12-27 15:55:30|787.96|785.96|787.96|785.96|787.96|785.96|787.96|785.96|0
1640620540000|2021-12-27 15:55:40|788.19|786.19|788.19|786.19|788.19|786.19|788.19|786.19|0
1640620550000|2021-12-27 15:55:50|788.42|786.42|788.42|786.42|788.42|786.42|788.42|786.42|0
1640620560000|2021-12-27 15:56:00|788.19|786.19|788.87|786.87|788.87|786.87|788.19|786.19|0
1640620580000|2021-12-27 15:56:20|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1640620590000|2021-12-27 15:56:30|788.87|786.87|789.1|787.1|789.1|787.1|788.87|786.87|0
1640620600000|2021-12-27 15:56:40|788.87|786.87|788.64|786.64|788.87|786.87|788.64|786.64|0
1640620610000|2021-12-27 15:56:50|788.98|786.98|789.1|787.1|789.1|787.1|788.98|786.98|0
1640620620000|2021-12-27 15:57:00|788.87|786.87|789.1|787.1|789.1|787.1|788.87|786.87|0
1640620650000|2021-12-27 15:57:30|789.33|787.33|789.21|787.21|789.33|787.33|789.21|787.21|0
1640620660000|2021-12-27 15:57:40|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1640620670000|2021-12-27 15:57:50|789.33|787.33|789.33|787.33|789.33|787.33|789.33|787.33|0
1640620680000|2021-12-27 15:58:00|789.32|787.32|789.1|787.1|789.32|787.32|789.1|787.1|0
1640620690000|2021-12-27 15:58:10|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1640620700000|2021-12-27 15:58:20|789.1|787.1|788.87|786.87|789.1|787.1|788.87|786.87|0
1640620710000|2021-12-27 15:58:30|789.1|787.1|789.1|787.1|789.1|787.1|788.87|786.87|0
1640620720000|2021-12-27 15:58:40|788.87|786.87|788.64|786.64|788.87|786.87|788.64|786.64|0
1640620730000|2021-12-27 15:58:50|788.87|786.87|788.87|786.87|788.87|786.87|788.64|786.64|0
1640620740000|2021-12-27 15:59:00|789.1|787.1|789.32|787.32|789.32|787.32|789.1|787.1|0
1640620750000|2021-12-27 15:59:10|789.55|787.55|789.55|787.55|789.55|787.55|789.55|787.55|0
1640620760000|2021-12-27 15:59:20|789.78|787.78|790.01|788.01|790.01|788.01|789.78|787.78|0
1640620770000|2021-12-27 15:59:30|789.78|787.78|790.46|788.46|790.46|788.46|789.78|787.78|0
1640620780000|2021-12-27 15:59:40|790.23|788.23|790.23|788.23|790.23|788.23|790.01|788.01|0
1640620790000|2021-12-27 15:59:50|790|788|790.46|788.46|790.46|788.46|790|788|0
1640620800000|2021-12-27 16:00:00|791.14|789.14|789.55|787.55|791.14|789.14|789.55|787.55|0
1640620810000|2021-12-27 16:00:10|790.46|788.46|790|788|790.46|788.46|790|788|0
1640620840000|2021-12-27 16:00:40|790.23|788.23|790|788|790.23|788.23|790|788|0
1640620850000|2021-12-27 16:00:50|790.23|788.23|790.69|788.69|790.69|788.69|790|788|0
1640620860000|2021-12-27 16:01:00|790.91|788.91|791.37|789.37|791.37|789.37|790.91|788.91|0
1640620870000|2021-12-27 16:01:10|791.14|789.14|790.91|788.91|791.14|789.14|790.69|788.69|0
1640620880000|2021-12-27 16:01:20|790.79|788.79|790.46|788.46|790.79|788.79|790.23|788.23|0
1640620890000|2021-12-27 16:01:30|790.69|788.69|790.69|788.69|790.69|788.69|790.69|788.69|0
1640620900000|2021-12-27 16:01:40|790.46|788.46|790.69|788.69|790.69|788.69|790.46|788.46|0
1640620910000|2021-12-27 16:01:50|790.46|788.46|790.68|788.68|790.68|788.68|790.46|788.46|0
1640620920000|2021-12-27 16:02:00|790.91|788.91|790.91|788.91|791.14|789.14|790.91|788.91|0
1640620930000|2021-12-27 16:02:10|791.14|789.14|791.14|789.14|791.14|789.14|791.14|789.14|0
1640620940000|2021-12-27 16:02:20|790.68|788.68|790.91|788.91|791.14|789.14|790.68|788.68|0
1640620950000|2021-12-27 16:02:30|790.68|788.68|790.68|788.68|790.91|788.91|790.68|788.68|0
1640620960000|2021-12-27 16:02:40|790.91|788.91|790.91|788.91|791.14|789.14|790.91|788.91|0
1640620970000|2021-12-27 16:02:50|791.14|789.14|791.14|789.14|791.14|789.14|791.14|789.14|0
1640620980000|2021-12-27 16:03:00|790.91|788.91|790.91|788.91|790.91|788.91|790.91|788.91|0
1640620990000|2021-12-27 16:03:10|791.14|789.14|790.91|788.91|791.14|789.14|790.91|788.91|0
1640621000000|2021-12-27 16:03:20|791.14|789.14|790.91|788.91|791.14|789.14|790.68|788.68|0
1640621010000|2021-12-27 16:03:30|791.14|789.14|791.14|789.14|791.14|789.14|791.14|789.14|0
1640621020000|2021-12-27 16:03:40|791.37|789.37|791.37|789.37|791.37|789.37|791.37|789.37|0
1640621030000|2021-12-27 16:03:50|791.14|789.14|791.14|789.14|791.37|789.37|791.14|789.14|0
1640621040000|2021-12-27 16:04:00|790.91|788.91|790.91|788.91|790.91|788.91|790.91|788.91|0
1640621050000|2021-12-27 16:04:10|791.14|789.14|791.14|789.14|791.14|789.14|791.14|789.14|0
1640621060000|2021-12-27 16:04:20|791.36|789.36|791.36|789.36|791.36|789.36|791.36|789.36|0
1640621070000|2021-12-27 16:04:30|791.59|789.59|791.59|789.59|791.82|789.82|791.59|789.59|0
1640621090000|2021-12-27 16:04:50|791.82|789.82|792.27|790.27|792.27|790.27|791.82|789.82|0
1640621100000|2021-12-27 16:05:00|792.05|790.05|791.82|789.82|792.05|790.05|791.82|789.82|0
1640621110000|2021-12-27 16:05:10|791.59|789.59|791.36|789.36|791.82|789.82|791.36|789.36|0
1640621120000|2021-12-27 16:05:20|791.14|789.14|791.14|789.14|791.14|789.14|791.14|789.14|0
1640621130000|2021-12-27 16:05:30|790.91|788.91|790.91|788.91|790.91|788.91|790.68|788.68|0
1640621140000|2021-12-27 16:05:40|790.68|788.68|790.68|788.68|790.68|788.68|790.68|788.68|0
1640621150000|2021-12-27 16:05:50|790.46|788.46|790.23|788.23|790.46|788.46|790.23|788.23|0
1640621160000|2021-12-27 16:06:00|790.57|788.57|790.46|788.46|790.68|788.68|790.46|788.46|0
1640621180000|2021-12-27 16:06:20|790.23|788.23|790.46|788.46|790.46|788.46|790.23|788.23|0
1640621190000|2021-12-27 16:06:30|790.23|788.23|790.46|788.46|790.46|788.46|790.23|788.23|0
1640621210000|2021-12-27 16:06:50|790.68|788.68|790.68|788.68|790.68|788.68|790.68|788.68|0
1640621220000|2021-12-27 16:07:00|790.46|788.46|790.46|788.46|790.46|788.46|790.46|788.46|0
1640621230000|2021-12-27 16:07:10|790.23|788.23|790|788|790.23|788.23|790|788|0
1640621240000|2021-12-27 16:07:20|790.23|788.23|790|788|790.46|788.46|790|788|0
1640621250000|2021-12-27 16:07:30|789.55|787.55|789.77|787.77|790|788|789.55|787.55|0
1640621270000|2021-12-27 16:07:50|790|788|790|788|790|788|790|788|0
1640621280000|2021-12-27 16:08:00|790.23|788.23|790.46|788.46|790.46|788.46|790.23|788.23|0
1640621290000|2021-12-27 16:08:10|790.23|788.23|790.23|788.23|790.23|788.23|790.23|788.23|0
1640621300000|2021-12-27 16:08:20|790|788|790|788|790.23|788.23|790|788|0
1640621310000|2021-12-27 16:08:30|790.23|788.23|790.45|788.45|790.45|788.45|790.23|788.23|0
1640621320000|2021-12-27 16:08:40|790.68|788.68|791.14|789.14|791.14|789.14|790.68|788.68|0
1640621330000|2021-12-27 16:08:50|791.36|789.36|791.36|789.36|791.36|789.36|791.36|789.36|0
1640621340000|2021-12-27 16:09:00|791.14|789.14|790.91|788.91|791.14|789.14|790.91|788.91|0
1640621350000|2021-12-27 16:09:10|790.68|788.68|790.68|788.68|790.68|788.68|790.68|788.68|0
1640621360000|2021-12-27 16:09:20|790.45|788.45|790.23|788.23|790.45|788.45|790.23|788.23|0
1640621370000|2021-12-27 16:09:30|790.45|788.45|790.45|788.45|790.68|788.68|790.45|788.45|0
1640621380000|2021-12-27 16:09:40|790.68|788.68|791.14|789.14|791.14|789.14|790.68|788.68|0
1640621390000|2021-12-27 16:09:50|790.68|788.68|791.36|789.36|791.36|789.36|790.68|788.68|0
1640621410000|2021-12-27 16:10:10|791.47|789.47|791.7|789.7|791.7|789.7|791.47|789.47|0
1640621420000|2021-12-27 16:10:20|791.36|789.36|791.36|789.36|791.59|789.59|791.36|789.36|0
1640621430000|2021-12-27 16:10:30|791.14|789.14|791.59|789.59|791.59|789.59|791.14|789.14|0
1640621450000|2021-12-27 16:10:50|791.7|789.7|791.59|789.59|791.7|789.7|791.59|789.59|0
1640621460000|2021-12-27 16:11:00|791.82|789.82|791.59|789.59|791.82|789.82|791.59|789.59|0
1640621470000|2021-12-27 16:11:10|791.82|789.82|791.59|789.59|791.82|789.82|791.59|789.59|0
1640621480000|2021-12-27 16:11:20|791.36|789.36|791.59|789.59|791.59|789.59|791.36|789.36|0
1640621490000|2021-12-27 16:11:30|791.36|789.36|791.36|789.36|791.36|789.36|791.36|789.36|0
1640621500000|2021-12-27 16:11:40|791.59|789.59|791.59|789.59|791.59|789.59|791.59|789.59|0
1640621510000|2021-12-27 16:11:50|791.36|789.36|791.36|789.36|791.59|789.59|791.36|789.36|0
1640621520000|2021-12-27 16:12:00|791.59|789.59|791.36|789.36|791.59|789.59|791.36|789.36|0
1640621540000|2021-12-27 16:12:20|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1640621550000|2021-12-27 16:12:30|791.36|789.36|791.36|789.36|791.36|789.36|791.36|789.36|0
1640621560000|2021-12-27 16:12:40|791.59|789.59|791.59|789.59|791.59|789.59|791.36|789.36|0
1640621570000|2021-12-27 16:12:50|791.36|789.36|791.36|789.36|791.59|789.59|791.36|789.36|0
1640621580000|2021-12-27 16:13:00|791.59|789.59|791.59|789.59|791.59|789.59|791.59|789.59|0
1640621590000|2021-12-27 16:13:10|791.81|789.81|791.81|789.81|791.81|789.81|791.81|789.81|0
1640621600000|2021-12-27 16:13:20|791.59|789.59|792.04|790.04|792.04|790.04|791.59|789.59|0
1640621610000|2021-12-27 16:13:30|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1640621620000|2021-12-27 16:13:40|792.5|790.5|792.95|790.95|792.95|790.95|792.5|790.5|0
1640621630000|2021-12-27 16:13:50|793.18|791.18|792.5|790.5|793.18|791.18|792.27|790.27|0
1640621640000|2021-12-27 16:14:00|792.27|790.27|792.5|790.5|792.5|790.5|792.27|790.27|0
1640621650000|2021-12-27 16:14:10|792.72|790.72|792.95|790.95|792.95|790.95|792.5|790.5|0
1640621660000|2021-12-27 16:14:20|793.18|791.18|792.95|790.95|793.18|791.18|792.95|790.95|0
1640621680000|2021-12-27 16:14:40|792.72|790.72|792.5|790.5|792.72|790.72|792.5|790.5|0
1640621700000|2021-12-27 16:15:00|792.72|790.72|792.95|790.95|792.95|790.95|792.72|790.72|0
1640621710000|2021-12-27 16:15:10|793.18|791.18|792.72|790.72|793.18|791.18|792.72|790.72|0
1640621720000|2021-12-27 16:15:20|792.95|790.95|792.72|790.72|792.95|790.95|792.72|790.72|0
1640621730000|2021-12-27 16:15:30|792.5|790.5|792.5|790.5|792.5|790.5|792.5|790.5|0
1640621740000|2021-12-27 16:15:40|792.72|790.72|792.5|790.5|792.72|790.72|792.5|790.5|0
1640621750000|2021-12-27 16:15:50|792.27|790.27|792.5|790.5|792.5|790.5|792.27|790.27|0
1640621760000|2021-12-27 16:16:00|792.04|790.04|792.04|790.04|792.04|790.04|792.04|790.04|0
1640621770000|2021-12-27 16:16:10|791.81|789.81|791.13|789.13|791.81|789.81|791.13|789.13|0
1640621780000|2021-12-27 16:16:20|790.91|788.91|790.68|788.68|790.91|788.91|790.68|788.68|0
1640621790000|2021-12-27 16:16:30|790.91|788.91|790.22|788.22|790.91|788.91|790.22|788.22|0
1640621800000|2021-12-27 16:16:40|790.45|788.45|790.45|788.45|790.45|788.45|790.45|788.45|0
1640621810000|2021-12-27 16:16:50|790.22|788.22|790|788|790.22|788.22|790|788|0
1640621820000|2021-12-27 16:17:00|790.22|788.22|789.77|787.77|790.22|788.22|789.77|787.77|0
1640621830000|2021-12-27 16:17:10|789.54|787.54|789.2|787.2|789.54|787.54|789.2|787.2|0
1640621840000|2021-12-27 16:17:20|788.64|786.64|788.64|786.64|788.86|786.86|788.64|786.64|0
1640621850000|2021-12-27 16:17:30|788.41|786.41|788.64|786.64|788.64|786.64|788.41|786.41|0
1640621860000|2021-12-27 16:17:40|788.52|786.52|788.64|786.64|789.09|787.09|788.52|786.52|0
1640621870000|2021-12-27 16:17:50|788.86|786.86|788.97|786.97|789.32|787.32|788.86|786.86|0
1640621880000|2021-12-27 16:18:00|789.09|787.09|789.09|787.09|789.2|787.2|789.09|787.09|0
1640621890000|2021-12-27 16:18:10|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1640621900000|2021-12-27 16:18:20|789.09|787.09|789.54|787.54|789.54|787.54|789.09|787.09|0
1640621910000|2021-12-27 16:18:30|789.65|787.65|789.65|787.65|789.77|787.77|789.54|787.54|0
1640621920000|2021-12-27 16:18:40|789.54|787.54|789.77|787.77|789.77|787.77|789.54|787.54|0
1640621940000|2021-12-27 16:19:00|789.54|787.54|789.77|787.77|789.77|787.77|789.54|787.54|0
1640621950000|2021-12-27 16:19:10|789.54|787.54|789.54|787.54|789.54|787.54|789.54|787.54|0
1640621960000|2021-12-27 16:19:20|789.32|787.32|789.54|787.54|789.54|787.54|789.2|787.2|0
1640621970000|2021-12-27 16:19:30|789.42|787.42|789.77|787.77|789.77|787.77|789.42|787.42|0
1640621980000|2021-12-27 16:19:40|789.54|787.54|789.31|787.31|789.54|787.54|789.31|787.31|0
1640621990000|2021-12-27 16:19:50|789.54|787.54|789.31|787.31|789.54|787.54|789.31|787.31|0
1640622000000|2021-12-27 16:20:00|789.54|787.54|788.86|786.86|789.54|787.54|788.86|786.86|0
1640622010000|2021-12-27 16:20:10|788.41|786.41|788.18|786.18|788.41|786.41|788.18|786.18|0
1640622020000|2021-12-27 16:20:20|787.95|785.95|788.18|786.18|788.41|786.41|787.95|785.95|0
1640622030000|2021-12-27 16:20:30|787.95|785.95|787.95|785.95|788.18|786.18|787.95|785.95|0
1640622040000|2021-12-27 16:20:40|787.73|785.73|787.73|785.73|787.73|785.73|787.5|785.5|0
1640622050000|2021-12-27 16:20:50|787.5|785.5|788.18|786.18|788.18|786.18|787.5|785.5|0
1640622060000|2021-12-27 16:21:00|788.52|786.52|788.18|786.18|788.52|786.52|787.95|785.95|0
1640622070000|2021-12-27 16:21:10|788.06|786.06|787.73|785.73|788.18|786.18|787.73|785.73|0
1640622080000|2021-12-27 16:21:20|787.95|785.95|787.73|785.73|787.95|785.95|787.73|785.73|0
1640622090000|2021-12-27 16:21:30|787.5|785.5|787.73|785.73|787.73|785.73|787.5|785.5|0
1640622100000|2021-12-27 16:21:40|787.5|785.5|788.18|786.18|788.18|786.18|787.5|785.5|0
1640622110000|2021-12-27 16:21:50|788.41|786.41|788.63|786.63|788.63|786.63|788.41|786.41|0
1640622120000|2021-12-27 16:22:00|788.86|786.86|789.09|787.09|789.09|787.09|788.86|786.86|0
1640622130000|2021-12-27 16:22:10|789.31|787.31|789.65|787.65|789.65|787.65|789.31|787.31|0
1640622140000|2021-12-27 16:22:20|789.54|787.54|789.99|787.99|789.99|787.99|789.54|787.54|0
1640622150000|2021-12-27 16:22:30|789.77|787.77|790.22|788.22|790.22|788.22|789.77|787.77|0
1640622160000|2021-12-27 16:22:40|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1640622170000|2021-12-27 16:22:50|790.22|788.22|789.99|787.99|790.22|788.22|789.99|787.99|0
1640622190000|2021-12-27 16:23:10|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1640622200000|2021-12-27 16:23:20|789.54|787.54|789.54|787.54|789.54|787.54|789.54|787.54|0
1640622210000|2021-12-27 16:23:30|789.31|787.31|789.31|787.31|789.31|787.31|789.09|787.09|0
1640622220000|2021-12-27 16:23:40|789.54|787.54|789.54|787.54|789.77|787.77|789.54|787.54|0
1640622230000|2021-12-27 16:23:50|789.77|787.77|789.77|787.77|789.77|787.77|789.54|787.54|0
1640622240000|2021-12-27 16:24:00|789.88|787.88|789.54|787.54|789.99|787.99|789.54|787.54|0
1640622250000|2021-12-27 16:24:10|789.77|787.77|789.54|787.54|789.77|787.77|789.54|787.54|0
1640622260000|2021-12-27 16:24:20|789.77|787.77|789.54|787.54|789.77|787.77|789.54|787.54|0
1640622270000|2021-12-27 16:24:30|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1640622280000|2021-12-27 16:24:40|789.54|787.54|789.31|787.31|789.54|787.54|789.31|787.31|0
1640622290000|2021-12-27 16:24:50|789.09|787.09|789.31|787.31|789.31|787.31|789.09|787.09|0
1640622300000|2021-12-27 16:25:00|789.09|787.09|789.54|787.54|789.54|787.54|789.09|787.09|0
1640622310000|2021-12-27 16:25:10|789.09|787.09|788.86|786.86|789.09|787.09|788.86|786.86|0
1640622320000|2021-12-27 16:25:20|789.09|787.09|789.09|787.09|789.09|787.09|788.86|786.86|0
1640622330000|2021-12-27 16:25:30|789.31|787.31|789.54|787.54|789.77|787.77|789.31|787.31|0
1640622340000|2021-12-27 16:25:40|789.77|787.77|789.09|787.09|789.77|787.77|789.09|787.09|0
1640622350000|2021-12-27 16:25:50|789.31|787.31|789.54|787.54|789.54|787.54|789.31|787.31|0
1640622360000|2021-12-27 16:26:00|789.77|787.77|789.54|787.54|789.77|787.77|789.54|787.54|0
1640622370000|2021-12-27 16:26:10|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1640622380000|2021-12-27 16:26:20|789.99|787.99|789.77|787.77|789.99|787.99|789.77|787.77|0
1640622390000|2021-12-27 16:26:30|789.99|787.99|790.22|788.22|790.22|788.22|789.99|787.99|0
1640622400000|2021-12-27 16:26:40|790.45|788.45|790.22|788.22|790.45|788.45|790.22|788.22|0
1640622410000|2021-12-27 16:26:50|790.1|788.1|790.45|788.45|790.45|788.45|790.1|788.1|0
1640622420000|2021-12-27 16:27:00|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1640622430000|2021-12-27 16:27:10|790.22|788.22|790.22|788.22|790.22|788.22|790.22|788.22|0
1640622440000|2021-12-27 16:27:20|790.1|788.1|790.33|788.33|790.45|788.45|790.1|788.1|0
1640622450000|2021-12-27 16:27:30|790.22|788.22|790.67|788.67|790.67|788.67|790.22|788.22|0
1640622460000|2021-12-27 16:27:40|790.9|788.9|790.9|788.9|790.9|788.9|790.9|788.9|0
1640622470000|2021-12-27 16:27:50|790.67|788.67|790.9|788.9|790.9|788.9|790.67|788.67|0
1640622480000|2021-12-27 16:28:00|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1640622490000|2021-12-27 16:28:10|791.35|789.35|791.58|789.58|791.81|789.81|791.35|789.35|0
1640622500000|2021-12-27 16:28:20|791.81|789.81|792.04|790.04|792.04|790.04|791.81|789.81|0
1640622510000|2021-12-27 16:28:30|791.58|789.58|791.58|789.58|791.58|789.58|791.58|789.58|0
1640622520000|2021-12-27 16:28:40|791.81|789.81|791.58|789.58|791.81|789.81|791.35|789.35|0
1640622530000|2021-12-27 16:28:50|791.69|789.69|791.81|789.81|791.81|789.81|791.69|789.69|0
1640622540000|2021-12-27 16:29:00|791.58|789.58|792.03|790.03|792.03|790.03|791.58|789.58|0
1640622550000|2021-12-27 16:29:10|792.26|790.26|792.03|790.03|792.49|790.49|792.03|790.03|0
1640622560000|2021-12-27 16:29:20|791.81|789.81|791.81|789.81|791.81|789.81|791.81|789.81|0
1640622570000|2021-12-27 16:29:30|792.26|790.26|792.03|790.03|792.26|790.26|792.03|790.03|0
1640622580000|2021-12-27 16:29:40|791.92|789.92|791.81|789.81|791.92|789.92|791.81|789.81|0
1640622600000|2021-12-27 16:30:00|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1640622610000|2021-12-27 16:30:10|791.35|789.35|791.58|789.58|791.58|789.58|791.35|789.35|0
1640622620000|2021-12-27 16:30:20|791.35|789.35|791.58|789.58|791.58|789.58|791.35|789.35|0
1640622630000|2021-12-27 16:30:30|791.35|789.35|791.58|789.58|791.58|789.58|791.35|789.35|0
1640622640000|2021-12-27 16:30:40|791.35|789.35|791.58|789.58|792.03|790.03|791.35|789.35|0
1640622650000|2021-12-27 16:30:50|791.13|789.13|791.35|789.35|791.35|789.35|791.13|789.13|0
1640622660000|2021-12-27 16:31:00|791.13|789.13|791.23|789.23|791.23|789.23|791.13|789.13|0
1640622670000|2021-12-27 16:31:10|791.13|789.13|791.13|789.13|791.35|789.35|791.13|789.13|0
1640622680000|2021-12-27 16:31:20|790.9|788.9|791.13|789.13|791.13|789.13|790.9|788.9|0
1640622690000|2021-12-27 16:31:30|791.35|789.35|791.35|789.35|791.35|789.35|791.35|789.35|0
1640622700000|2021-12-27 16:31:40|791.58|789.58|791.13|789.13|791.58|789.58|791.13|789.13|0
1640622710000|2021-12-27 16:31:50|791.35|789.35|791.35|789.35|791.58|789.58|791.35|789.35|0
1640622720000|2021-12-27 16:32:00|791.13|789.13|791.35|789.35|791.35|789.35|790.9|788.9|0
1640622730000|2021-12-27 16:32:10|790.9|788.9|791.12|789.12|791.12|789.12|790.9|788.9|0
1640622740000|2021-12-27 16:32:20|790.9|788.9|791.12|789.12|791.12|789.12|790.9|788.9|0
1640622750000|2021-12-27 16:32:30|790.9|788.9|791.12|789.12|791.12|789.12|790.9|788.9|0
1640622760000|2021-12-27 16:32:40|790.9|788.9|790.9|788.9|790.9|788.9|790.9|788.9|0
1640622770000|2021-12-27 16:32:50|790.67|788.67|790.44|788.44|790.67|788.67|790.44|788.44|0
1640622780000|2021-12-27 16:33:00|790.67|788.67|790.67|788.67|790.67|788.67|790.67|788.67|0
1640622790000|2021-12-27 16:33:10|790.44|788.44|790.22|788.22|790.44|788.44|790.22|788.22|0
1640622800000|2021-12-27 16:33:20|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1640622810000|2021-12-27 16:33:30|790.67|788.67|790.44|788.44|790.67|788.67|790.44|788.44|0
1640622820000|2021-12-27 16:33:40|790.67|788.67|790.44|788.44|790.67|788.67|790.44|788.44|0
1640622830000|2021-12-27 16:33:50|790.22|788.22|789.99|787.99|790.22|788.22|789.99|787.99|0
1640622840000|2021-12-27 16:34:00|790.44|788.44|790.22|788.22|790.44|788.44|790.22|788.22|0
1640622850000|2021-12-27 16:34:10|790.44|788.44|790.67|788.67|790.67|788.67|790.44|788.44|0
1640622860000|2021-12-27 16:34:20|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1640622870000|2021-12-27 16:34:30|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1640622880000|2021-12-27 16:34:40|789.76|787.76|789.76|787.76|789.76|787.76|789.76|787.76|0
1640622890000|2021-12-27 16:34:50|789.99|787.99|790.22|788.22|790.22|788.22|789.99|787.99|0
1640622900000|2021-12-27 16:35:00|789.76|787.76|790.22|788.22|790.22|788.22|789.76|787.76|0
1640622910000|2021-12-27 16:35:10|790.44|788.44|789.99|787.99|790.44|788.44|789.99|787.99|0
1640622930000|2021-12-27 16:35:30|789.76|787.76|789.76|787.76|789.76|787.76|789.76|787.76|0
1640622950000|2021-12-27 16:35:50|789.53|787.53|789.76|787.76|789.76|787.76|789.53|787.53|0
1640622960000|2021-12-27 16:36:00|789.53|787.53|789.31|787.31|789.53|787.53|789.31|787.31|0
1640622970000|2021-12-27 16:36:10|789.53|787.53|789.31|787.31|789.53|787.53|789.31|787.31|0
1640622980000|2021-12-27 16:36:20|789.08|787.08|789.08|787.08|789.08|787.08|789.08|787.08|0
1640622990000|2021-12-27 16:36:30|789.31|787.31|789.08|787.08|789.53|787.53|789.08|787.08|0
1640623000000|2021-12-27 16:36:40|789.31|787.31|789.31|787.31|789.31|787.31|789.31|787.31|0
1640623010000|2021-12-27 16:36:50|789.08|787.08|789.53|787.53|789.53|787.53|789.08|787.08|0
1640623020000|2021-12-27 16:37:00|789.76|787.76|789.99|787.99|790.1|788.1|789.76|787.76|0
1640623030000|2021-12-27 16:37:10|790.21|788.21|790.67|788.67|790.67|788.67|790.21|788.21|0
1640623040000|2021-12-27 16:37:20|790.44|788.44|790.21|788.21|790.44|788.44|790.21|788.21|0
1640623050000|2021-12-27 16:37:30|790.44|788.44|790.44|788.44|790.44|788.44|790.21|788.21|0
1640623060000|2021-12-27 16:37:40|790.21|788.21|790.44|788.44|790.44|788.44|790.21|788.21|0
1640623080000|2021-12-27 16:38:00|790.67|788.67|790.67|788.67|790.78|788.78|790.67|788.67|0
1640623090000|2021-12-27 16:38:10|790.9|788.9|790.9|788.9|790.9|788.9|790.9|788.9|0
1640623100000|2021-12-27 16:38:20|791.12|789.12|791.12|789.12|791.12|789.12|791.12|789.12|0
1640623110000|2021-12-27 16:38:30|791|789|790.89|788.89|791|789|790.89|788.89|0
1640623120000|2021-12-27 16:38:40|791.12|789.12|791.12|789.12|791.35|789.35|791.12|789.12|0
1640623140000|2021-12-27 16:39:00|791.35|789.35|791.58|789.58|791.58|789.58|791.35|789.35|0
1640623150000|2021-12-27 16:39:10|791.35|789.35|791.58|789.58|791.58|789.58|791.35|789.35|0
1640623160000|2021-12-27 16:39:20|791.35|789.35|791.35|789.35|791.35|789.35|791.35|789.35|0
1640623170000|2021-12-27 16:39:30|792.03|790.03|792.03|790.03|792.03|790.03|791.8|789.8|0
1640623180000|2021-12-27 16:39:40|792.26|790.26|791.8|789.8|792.26|790.26|791.8|789.8|0
1640623190000|2021-12-27 16:39:50|791.58|789.58|792.03|790.03|792.03|790.03|791.35|789.35|0
1640623200000|2021-12-27 16:40:00|791.58|789.58|791.12|789.12|791.8|789.8|791.12|789.12|0
1640623210000|2021-12-27 16:40:10|791.35|789.35|791.12|789.12|791.35|789.35|791.12|789.12|0
1640623220000|2021-12-27 16:40:20|790.89|788.89|790.89|788.89|790.89|788.89|790.89|788.89|0
1640623230000|2021-12-27 16:40:30|791.12|789.12|791.58|789.58|791.58|789.58|791.12|789.12|0
1640623240000|2021-12-27 16:40:40|791.8|789.8|791.8|789.8|792.03|790.03|791.8|789.8|0
1640623260000|2021-12-27 16:41:00|792.03|790.03|791.8|789.8|792.03|790.03|791.8|789.8|0
1640623270000|2021-12-27 16:41:10|792.03|790.03|791.8|789.8|792.03|790.03|791.8|789.8|0
1640623280000|2021-12-27 16:41:20|791.91|789.91|791.57|789.57|791.91|789.91|791.57|789.57|0
1640623290000|2021-12-27 16:41:30|791.35|789.35|791.46|789.46|791.57|789.57|791.35|789.35|0
1640623300000|2021-12-27 16:41:40|791.35|789.35|791.12|789.12|791.35|789.35|791.12|789.12|0
1640623310000|2021-12-27 16:41:50|791|789|791.12|789.12|791.12|789.12|791|789|0
1640623320000|2021-12-27 16:42:00|790.89|788.89|791.12|789.12|791.12|789.12|790.89|788.89|0
1640623340000|2021-12-27 16:42:20|791.35|789.35|791.35|789.35|791.35|789.35|791.12|789.12|0
1640623350000|2021-12-27 16:42:30|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1640623360000|2021-12-27 16:42:40|791.8|789.8|791.57|789.57|791.8|789.8|791.57|789.57|0
1640623370000|2021-12-27 16:42:50|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1640623380000|2021-12-27 16:43:00|792.03|790.03|792.03|790.03|792.03|790.03|792.03|790.03|0
1640623390000|2021-12-27 16:43:10|791.8|789.8|791.57|789.57|791.8|789.8|791.57|789.57|0
1640623400000|2021-12-27 16:43:20|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1640623410000|2021-12-27 16:43:30|792.03|790.03|791.8|789.8|792.03|790.03|791.8|789.8|0
1640623420000|2021-12-27 16:43:40|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1640623430000|2021-12-27 16:43:50|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1640623440000|2021-12-27 16:44:00|792.03|790.03|791.8|789.8|792.03|790.03|791.8|789.8|0
1640623450000|2021-12-27 16:44:10|792.03|790.03|792.03|790.03|792.25|790.25|792.03|790.03|0
1640623460000|2021-12-27 16:44:20|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1640623470000|2021-12-27 16:44:30|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1640623480000|2021-12-27 16:44:40|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1640623490000|2021-12-27 16:44:50|791.57|789.57|791.57|789.57|791.57|789.57|791.35|789.35|0
1640623500000|2021-12-27 16:45:00|791.35|789.35|791.35|789.35|791.57|789.57|791.35|789.35|0
1640623520000|2021-12-27 16:45:20|791.12|789.12|791.12|789.12|791.12|789.12|791.12|789.12|0
1640623530000|2021-12-27 16:45:30|790.89|788.89|790.89|788.89|790.89|788.89|790.89|788.89|0
1640623540000|2021-12-27 16:45:40|790.66|788.66|790.66|788.66|790.66|788.66|790.66|788.66|0
1640623550000|2021-12-27 16:45:50|790.44|788.44|790.66|788.66|790.66|788.66|790.44|788.44|0
1640623560000|2021-12-27 16:46:00|790.89|788.89|790.89|788.89|790.89|788.89|790.89|788.89|0
1640623570000|2021-12-27 16:46:10|791.12|789.12|791.12|789.12|791.12|789.12|791.12|789.12|0
1640623580000|2021-12-27 16:46:20|791.35|789.35|790.89|788.89|791.35|789.35|790.89|788.89|0
1640623590000|2021-12-27 16:46:30|791.35|789.35|791.35|789.35|791.35|789.35|791.35|789.35|0
1640623600000|2021-12-27 16:46:40|791.57|789.57|791.8|789.8|791.8|789.8|791.57|789.57|0
1640623610000|2021-12-27 16:46:50|792.03|790.03|792.03|790.03|792.03|790.03|792.03|790.03|0
1640623620000|2021-12-27 16:47:00|792.25|790.25|792.25|790.25|792.25|790.25|792.25|790.25|0
1640623630000|2021-12-27 16:47:10|792.03|790.03|792.03|790.03|792.03|790.03|792.03|790.03|0
1640623640000|2021-12-27 16:47:20|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1640623650000|2021-12-27 16:47:30|791.57|789.57|791.8|789.8|791.8|789.8|791.57|789.57|0
1640623660000|2021-12-27 16:47:40|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1640623670000|2021-12-27 16:47:50|791.34|789.34|791.57|789.57|791.57|789.57|791.34|789.34|0
1640623690000|2021-12-27 16:48:10|791.34|789.34|791.57|789.57|791.57|789.57|791.34|789.34|0
1640623700000|2021-12-27 16:48:20|791.34|789.34|791.34|789.34|791.34|789.34|791.12|789.12|0
1640623710000|2021-12-27 16:48:30|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1640623720000|2021-12-27 16:48:40|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1640623740000|2021-12-27 16:49:00|791.12|789.12|791.12|789.12|791.12|789.12|791.12|789.12|0
1640623750000|2021-12-27 16:49:10|790.89|788.89|790.89|788.89|790.89|788.89|790.66|788.66|0
1640623760000|2021-12-27 16:49:20|790.66|788.66|791.12|789.12|791.12|789.12|790.66|788.66|0
1640623780000|2021-12-27 16:49:40|790.89|788.89|790.66|788.66|790.89|788.89|790.66|788.66|0
1640623790000|2021-12-27 16:49:50|790.44|788.44|790.66|788.66|790.66|788.66|790.44|788.44|0
1640623800000|2021-12-27 16:50:00|790.44|788.44|790.66|788.66|790.66|788.66|790.44|788.44|0
1640623810000|2021-12-27 16:50:10|790.89|788.89|790.66|788.66|790.89|788.89|790.66|788.66|0
1640623820000|2021-12-27 16:50:20|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1640623830000|2021-12-27 16:50:30|790.32|788.32|790.44|788.44|790.44|788.44|790.21|788.21|0
1640623850000|2021-12-27 16:50:50|790.66|788.66|790.66|788.66|790.66|788.66|790.44|788.44|0
1640623860000|2021-12-27 16:51:00|790.89|788.89|790.89|788.89|790.89|788.89|790.89|788.89|0
1640623870000|2021-12-27 16:51:10|791.12|789.12|791|789|791.12|789.12|790.89|788.89|0
1640623880000|2021-12-27 16:51:20|791.12|789.12|791.34|789.34|791.34|789.34|791.12|789.12|0
1640623890000|2021-12-27 16:51:30|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1640623900000|2021-12-27 16:51:40|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1640623910000|2021-12-27 16:51:50|791.57|789.57|791.57|789.57|791.57|789.57|791.34|789.34|0
1640623930000|2021-12-27 16:52:10|791.34|789.34|791.34|789.34|791.57|789.57|791.34|789.34|0
1640623940000|2021-12-27 16:52:20|791.12|789.12|791.12|789.12|791.34|789.34|791.12|789.12|0
1640623950000|2021-12-27 16:52:30|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1640623960000|2021-12-27 16:52:40|791.12|789.12|791.12|789.12|791.12|789.12|791.12|789.12|0
1640623980000|2021-12-27 16:53:00|790.89|788.89|790.89|788.89|790.89|788.89|790.89|788.89|0
1640623990000|2021-12-27 16:53:10|791.12|789.12|791.12|789.12|791.34|789.34|791.12|789.12|0
1640624000000|2021-12-27 16:53:20|790.89|788.89|790.89|788.89|790.89|788.89|790.89|788.89|0
1640624010000|2021-12-27 16:53:30|791.12|789.12|790.89|788.89|791.12|789.12|790.89|788.89|0
1640624020000|2021-12-27 16:53:40|791.11|789.11|791.34|789.34|791.34|789.34|791.11|789.11|0
1640624030000|2021-12-27 16:53:50|791.11|789.11|791.45|789.45|791.45|789.45|791.11|789.11|0
1640624040000|2021-12-27 16:54:00|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1640624060000|2021-12-27 16:54:20|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1640624070000|2021-12-27 16:54:30|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1640624090000|2021-12-27 16:54:50|791.57|789.57|791.34|789.34|791.57|789.57|791.34|789.34|0
1640624110000|2021-12-27 16:55:10|791.57|789.57|791.34|789.34|791.57|789.57|791.34|789.34|0
1640624120000|2021-12-27 16:55:20|791.57|789.57|792.25|790.25|792.25|790.25|791.57|789.57|0
1640624130000|2021-12-27 16:55:30|792.02|790.02|791.8|789.8|792.25|790.25|791.8|789.8|0
1640624140000|2021-12-27 16:55:40|791.57|789.57|791.8|789.8|791.8|789.8|791.57|789.57|0
1640624150000|2021-12-27 16:55:50|792.02|790.02|792.02|790.02|792.02|790.02|792.02|790.02|0
1640624170000|2021-12-27 16:56:10|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1640624180000|2021-12-27 16:56:20|792.02|790.02|792.48|790.48|792.48|790.48|792.02|790.02|0
1640624190000|2021-12-27 16:56:30|792.25|790.25|792.48|790.48|792.48|790.48|792.25|790.25|0
1640624200000|2021-12-27 16:56:40|792.25|790.25|792.48|790.48|792.48|790.48|792.25|790.25|0
1640624210000|2021-12-27 16:56:50|792.7|790.7|792.7|790.7|792.7|790.7|792.7|790.7|0
1640624220000|2021-12-27 16:57:00|792.48|790.48|792.48|790.48|792.48|790.48|792.48|790.48|0
1640624230000|2021-12-27 16:57:10|792.25|790.25|792.48|790.48|792.48|790.48|792.25|790.25|0
1640624240000|2021-12-27 16:57:20|792.7|790.7|792.7|790.7|792.7|790.7|792.48|790.48|0
1640624260000|2021-12-27 16:57:40|792.93|790.93|792.93|790.93|792.93|790.93|792.7|790.7|0
1640624270000|2021-12-27 16:57:50|792.7|790.7|792.7|790.7|792.7|790.7|792.7|790.7|0
1640624280000|2021-12-27 16:58:00|792.25|790.25|792.25|790.25|792.25|790.25|792.25|790.25|0
1640624290000|2021-12-27 16:58:10|792.48|790.48|792.7|790.7|792.7|790.7|792.48|790.48|0
1640624300000|2021-12-27 16:58:20|792.48|790.48|792.48|790.48|792.48|790.48|792.48|790.48|0
1640624310000|2021-12-27 16:58:30|792.7|790.7|792.7|790.7|792.7|790.7|792.7|790.7|0
1640624320000|2021-12-27 16:58:40|792.25|790.25|792.02|790.02|792.25|790.25|792.02|790.02|0
1640624330000|2021-12-27 16:58:50|792.25|790.25|792.25|790.25|792.48|790.48|792.25|790.25|0
1640624340000|2021-12-27 16:59:00|792.48|790.48|792.48|790.48|792.48|790.48|792.48|790.48|0
1640624350000|2021-12-27 16:59:10|792.58|790.58|792.7|790.7|792.7|790.7|792.48|790.48|0
1640624360000|2021-12-27 16:59:20|792.47|790.47|792.7|790.7|792.7|790.7|792.47|790.47|0
1640624370000|2021-12-27 16:59:30|792.81|790.81|792.7|790.7|792.93|790.93|792.7|790.7|0
1640624380000|2021-12-27 16:59:40|792.93|790.93|792.93|790.93|792.93|790.93|792.93|790.93|0
1640624390000|2021-12-27 16:59:50|792.7|790.7|792.93|790.93|792.93|790.93|792.7|790.7|0
1640624400000|2021-12-27 17:00:00|792.7|790.7|792.7|790.7|792.7|790.7|792.7|790.7|0
1640624410000|2021-12-27 17:00:10|792.93|790.93|793.16|791.16|793.16|791.16|792.93|790.93|0
1640624420000|2021-12-27 17:00:20|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1640624440000|2021-12-27 17:00:40|793.61|791.61|793.38|791.38|793.61|791.61|793.38|791.38|0
1640624450000|2021-12-27 17:00:50|793.61|791.61|793.61|791.61|793.61|791.61|793.38|791.38|0
1640624460000|2021-12-27 17:01:00|793.38|791.38|793.38|791.38|793.61|791.61|793.38|791.38|0
1640624470000|2021-12-27 17:01:10|793.61|791.61|793.61|791.61|793.61|791.61|793.38|791.38|0
1640624480000|2021-12-27 17:01:20|793.84|791.84|793.84|791.84|794.06|792.06|793.84|791.84|0
1640624490000|2021-12-27 17:01:30|793.95|791.95|794.06|792.06|794.06|792.06|793.95|791.95|0
1640624500000|2021-12-27 17:01:40|794.29|792.29|794.29|792.29|794.29|792.29|794.06|792.06|0
1640624510000|2021-12-27 17:01:50|794.52|792.52|794.97|792.97|794.97|792.97|794.52|792.52|0
1640624520000|2021-12-27 17:02:00|794.52|792.52|794.52|792.52|794.52|792.52|794.29|792.29|0
1640624530000|2021-12-27 17:02:10|794.75|792.75|794.52|792.52|794.75|792.75|794.52|792.52|0
1640624540000|2021-12-27 17:02:20|794.29|792.29|794.29|792.29|794.29|792.29|794.29|792.29|0
1640624550000|2021-12-27 17:02:30|794.52|792.52|794.29|792.29|794.52|792.52|794.29|792.29|0
1640624570000|2021-12-27 17:02:50|794.52|792.52|794.52|792.52|794.52|792.52|794.52|792.52|0
1640624580000|2021-12-27 17:03:00|794.4|792.4|794.4|792.4|794.4|792.4|794.4|792.4|0
1640624590000|2021-12-27 17:03:10|794.29|792.29|794.29|792.29|794.4|792.4|794.29|792.29|0
1640624600000|2021-12-27 17:03:20|794.52|792.52|794.52|792.52|794.52|792.52|794.29|792.29|0
1640624620000|2021-12-27 17:03:40|794.75|792.75|794.52|792.52|794.75|792.75|794.52|792.52|0
1640624640000|2021-12-27 17:04:00|794.29|792.29|794.06|792.06|794.29|792.29|794.06|792.06|0
1640624650000|2021-12-27 17:04:10|794.29|792.29|794.52|792.52|794.75|792.75|794.29|792.29|0
1640624660000|2021-12-27 17:04:20|794.74|792.74|794.74|792.74|794.74|792.74|794.74|792.74|0
1640624670000|2021-12-27 17:04:30|794.52|792.52|794.74|792.74|794.74|792.74|794.52|792.52|0
1640624680000|2021-12-27 17:04:40|794.52|792.52|794.74|792.74|794.74|792.74|794.52|792.52|0
1640624700000|2021-12-27 17:05:00|794.52|792.52|794.74|792.74|794.74|792.74|794.52|792.52|0
1640624710000|2021-12-27 17:05:10|794.52|792.52|794.52|792.52|794.52|792.52|794.52|792.52|0
1640624720000|2021-12-27 17:05:20|794.74|792.74|794.97|792.97|794.97|792.97|794.74|792.74|0
1640624750000|2021-12-27 17:05:50|794.74|792.74|794.97|792.97|794.97|792.97|794.74|792.74|0
1640624760000|2021-12-27 17:06:00|795.08|793.08|795.2|793.2|795.2|793.2|795.08|793.08|0
1640624770000|2021-12-27 17:06:10|794.97|792.97|795.2|793.2|795.2|793.2|794.97|792.97|0
1640624780000|2021-12-27 17:06:20|794.97|792.97|794.74|792.74|794.97|792.97|794.74|792.74|0
1640624800000|2021-12-27 17:06:40|794.97|792.97|794.97|792.97|794.97|792.97|794.74|792.74|0
1640624820000|2021-12-27 17:07:00|795.2|793.2|795.2|793.2|795.2|793.2|795.2|793.2|0
1640624830000|2021-12-27 17:07:10|795.43|793.43|795.43|793.43|795.43|793.43|795.43|793.43|0
1640624840000|2021-12-27 17:07:20|795.2|793.2|795.2|793.2|795.2|793.2|795.2|793.2|0
1640624850000|2021-12-27 17:07:30|795.43|793.43|795.2|793.2|795.43|793.43|795.2|793.2|0
1640624860000|2021-12-27 17:07:40|794.97|792.97|794.97|792.97|794.97|792.97|794.97|792.97|0
1640624870000|2021-12-27 17:07:50|795.2|793.2|795.2|793.2|795.2|793.2|795.08|793.08|0
1640624880000|2021-12-27 17:08:00|794.97|792.97|794.97|792.97|794.97|792.97|794.97|792.97|0
1640624910000|2021-12-27 17:08:30|795.2|793.2|794.97|792.97|795.2|793.2|794.97|792.97|0
1640624940000|2021-12-27 17:09:00|795.08|793.08|794.97|792.97|795.08|793.08|794.97|792.97|0
1640624970000|2021-12-27 17:09:30|794.74|792.74|794.97|792.97|794.97|792.97|794.74|792.74|0
1640624990000|2021-12-27 17:09:50|795.2|793.2|795.2|793.2|795.2|793.2|795.2|793.2|0
1640625000000|2021-12-27 17:10:00|794.74|792.74|794.74|792.74|794.74|792.74|794.74|792.74|0
1640625030000|2021-12-27 17:10:30|794.51|792.51|794.51|792.51|794.51|792.51|794.51|792.51|0
1640625040000|2021-12-27 17:10:40|794.06|792.06|794.06|792.06|794.06|792.06|794.06|792.06|0
1640625050000|2021-12-27 17:10:50|793.83|791.83|793.61|791.61|793.83|791.83|793.61|791.61|0
1640625060000|2021-12-27 17:11:00|793.83|791.83|794.06|792.06|794.06|792.06|793.83|791.83|0
1640625070000|2021-12-27 17:11:10|794.29|792.29|794.29|792.29|794.29|792.29|794.29|792.29|0
1640625090000|2021-12-27 17:11:30|794.51|792.51|794.51|792.51|794.51|792.51|794.51|792.51|0
1640625100000|2021-12-27 17:11:40|794.74|792.74|794.51|792.51|794.74|792.74|794.51|792.51|0
1640625110000|2021-12-27 17:11:50|794.74|792.74|794.74|792.74|794.74|792.74|794.74|792.74|0
1640625130000|2021-12-27 17:12:10|794.97|792.97|794.74|792.74|794.97|792.97|794.74|792.74|0
1640625140000|2021-12-27 17:12:20|794.97|792.97|794.97|792.97|794.97|792.97|794.97|792.97|0
1640625150000|2021-12-27 17:12:30|794.74|792.74|794.97|792.97|794.97|792.97|794.74|792.74|0
1640625160000|2021-12-27 17:12:40|795.2|793.2|794.97|792.97|795.2|793.2|794.97|792.97|0
1640625170000|2021-12-27 17:12:50|795.2|793.2|795.2|793.2|795.2|793.2|795.2|793.2|0
1640625180000|2021-12-27 17:13:00|794.97|792.97|794.97|792.97|794.97|792.97|794.97|792.97|0
1640625190000|2021-12-27 17:13:10|795.2|793.2|795.08|793.08|795.2|793.2|795.08|793.08|0
1640625200000|2021-12-27 17:13:20|795.2|793.2|794.97|792.97|795.2|793.2|794.97|792.97|0
1640625230000|2021-12-27 17:13:50|795.2|793.2|795.2|793.2|795.2|793.2|795.2|793.2|0
1640625240000|2021-12-27 17:14:00|795.42|793.42|795.42|793.42|795.42|793.42|795.42|793.42|0
1640625260000|2021-12-27 17:14:20|795.65|793.65|795.42|793.42|795.65|793.65|795.42|793.42|0
1640625270000|2021-12-27 17:14:30|795.65|793.65|795.65|793.65|795.65|793.65|795.65|793.65|0
1640625280000|2021-12-27 17:14:40|795.42|793.42|795.19|793.19|795.42|793.42|795.19|793.19|0
1640625290000|2021-12-27 17:14:50|795.42|793.42|795.42|793.42|795.42|793.42|795.42|793.42|0
1640625300000|2021-12-27 17:15:00|795.65|793.65|795.19|793.19|795.65|793.65|795.19|793.19|0
1640625320000|2021-12-27 17:15:20|795.42|793.42|795.42|793.42|795.42|793.42|795.42|793.42|0
1640625330000|2021-12-27 17:15:30|795.65|793.65|795.19|793.19|795.65|793.65|795.19|793.19|0
1640625340000|2021-12-27 17:15:40|794.97|792.97|795.19|793.19|795.19|793.19|794.97|792.97|0
1640625350000|2021-12-27 17:15:50|795.08|793.08|795.19|793.19|795.19|793.19|795.08|793.08|0
1640625360000|2021-12-27 17:16:00|795.42|793.42|795.19|793.19|795.42|793.42|795.19|793.19|0
1640625370000|2021-12-27 17:16:10|795.42|793.42|795.42|793.42|795.42|793.42|795.19|793.19|0
1640625380000|2021-12-27 17:16:20|795.19|793.19|795.19|793.19|795.19|793.19|795.19|793.19|0
1640625400000|2021-12-27 17:16:40|794.97|792.97|794.97|792.97|794.97|792.97|794.97|792.97|0
1640625410000|2021-12-27 17:16:50|795.19|793.19|794.97|792.97|795.19|793.19|794.97|792.97|0
1640625420000|2021-12-27 17:17:00|794.74|792.74|794.74|792.74|794.74|792.74|794.74|792.74|0
1640625460000|2021-12-27 17:17:40|794.97|792.97|794.97|792.97|794.97|792.97|794.97|792.97|0
1640625480000|2021-12-27 17:18:00|794.74|792.74|794.74|792.74|794.97|792.97|794.74|792.74|0
1640625500000|2021-12-27 17:18:20|794.97|792.97|794.97|792.97|794.97|792.97|794.97|792.97|0
1640625530000|2021-12-27 17:18:50|794.74|792.74|794.74|792.74|794.74|792.74|794.74|792.74|0
1640625540000|2021-12-27 17:19:00|794.97|792.97|794.97|792.97|794.97|792.97|794.97|792.97|0
1640625550000|2021-12-27 17:19:10|795.19|793.19|795.19|793.19|795.19|793.19|795.19|793.19|0
1640625600000|2021-12-27 17:20:00|795.42|793.42|795.42|793.42|795.42|793.42|795.19|793.19|0
1640625610000|2021-12-27 17:20:10|795.19|793.19|795.19|793.19|795.42|793.42|795.19|793.19|0
1640625620000|2021-12-27 17:20:20|794.96|792.96|795.19|793.19|795.19|793.19|794.96|792.96|0
1640625660000|2021-12-27 17:21:00|794.96|792.96|794.96|792.96|794.96|792.96|794.96|792.96|0
1640625670000|2021-12-27 17:21:10|794.74|792.74|794.74|792.74|794.74|792.74|794.74|792.74|0
1640625690000|2021-12-27 17:21:30|794.96|792.96|794.74|792.74|794.96|792.96|794.74|792.74|0
1640625700000|2021-12-27 17:21:40|794.96|792.96|794.96|792.96|794.96|792.96|794.96|792.96|0
1640625710000|2021-12-27 17:21:50|794.74|792.74|794.74|792.74|794.74|792.74|794.74|792.74|0
1640625720000|2021-12-27 17:22:00|794.51|792.51|794.51|792.51|794.51|792.51|794.51|792.51|0
1640625740000|2021-12-27 17:22:20|794.74|792.74|794.96|792.96|794.96|792.96|794.74|792.74|0
1640625750000|2021-12-27 17:22:30|795.19|793.19|795.19|793.19|795.19|793.19|795.19|793.19|0
1640625770000|2021-12-27 17:22:50|794.96|792.96|795.19|793.19|795.19|793.19|794.96|792.96|0
1640625780000|2021-12-27 17:23:00|795.3|793.3|795.65|793.65|795.65|793.65|795.3|793.3|0
1640625790000|2021-12-27 17:23:10|795.42|793.42|795.42|793.42|795.42|793.42|795.19|793.19|0
1640625800000|2021-12-27 17:23:20|795.19|793.19|795.19|793.19|795.19|793.19|795.19|793.19|0
1640625810000|2021-12-27 17:23:30|795.42|793.42|795.42|793.42|795.42|793.42|795.42|793.42|0
1640625820000|2021-12-27 17:23:40|795.19|793.19|795.19|793.19|795.19|793.19|795.19|793.19|0
1640625830000|2021-12-27 17:23:50|794.96|792.96|795.19|793.19|795.19|793.19|794.96|792.96|0
1640625840000|2021-12-27 17:24:00|795.42|793.42|795.42|793.42|795.42|793.42|795.42|793.42|0
1640625850000|2021-12-27 17:24:10|795.65|793.65|795.65|793.65|795.65|793.65|795.65|793.65|0
1640625870000|2021-12-27 17:24:30|795.64|793.64|795.87|793.87|795.87|793.87|795.64|793.64|0
1640625890000|2021-12-27 17:24:50|795.64|793.64|795.64|793.64|795.64|793.64|795.64|793.64|0
1640625900000|2021-12-27 17:25:00|795.87|793.87|795.64|793.64|795.87|793.87|795.64|793.64|0
1640625910000|2021-12-27 17:25:10|795.87|793.87|795.87|793.87|795.87|793.87|795.87|793.87|0
1640625920000|2021-12-27 17:25:20|796.1|794.1|796.1|794.1|796.1|794.1|796.1|794.1|0
1640625930000|2021-12-27 17:25:30|795.87|793.87|795.87|793.87|796.1|794.1|795.87|793.87|0
1640625940000|2021-12-27 17:25:40|796.1|794.1|796.1|794.1|796.1|794.1|796.1|794.1|0
1640625970000|2021-12-27 17:26:10|795.87|793.87|795.87|793.87|795.87|793.87|795.87|793.87|0
1640626000000|2021-12-27 17:26:40|795.64|793.64|795.87|793.87|795.87|793.87|795.64|793.64|0
1640626010000|2021-12-27 17:26:50|796.1|794.1|796.1|794.1|796.1|794.1|796.1|794.1|0
1640626020000|2021-12-27 17:27:00|796.33|794.33|796.33|794.33|796.33|794.33|796.33|794.33|0
1640626050000|2021-12-27 17:27:30|796.55|794.55|796.55|794.55|796.55|794.55|796.55|794.55|0
1640626070000|2021-12-27 17:27:50|796.78|794.78|796.55|794.55|796.78|794.78|796.55|794.55|0
1640626080000|2021-12-27 17:28:00|798.11|796.11|796.27|794.27|798.11|796.11|796.27|794.27|0
1640626090000|2021-12-27 17:28:10|796.15|794.15|796.27|794.27|796.27|794.27|796.15|794.15|0
1640626110000|2021-12-27 17:28:30|796.04|794.04|796.27|794.27|796.27|794.27|796.04|794.04|0
1640626130000|2021-12-27 17:28:50|796.04|794.04|796.04|794.04|796.04|794.04|795.81|793.81|0
1640626150000|2021-12-27 17:29:10|796.27|794.27|796.27|794.27|796.27|794.27|796.27|794.27|0
1640626160000|2021-12-27 17:29:20|796.37|794.37|796.27|794.27|796.37|794.37|796.04|794.04|0
1640626170000|2021-12-27 17:29:30|796.15|794.15|796.27|794.27|796.27|794.27|796.15|794.15|0
1640626200000|2021-12-27 17:30:00|796.37|794.37|796.26|794.26|796.49|794.49|796.26|794.26|0
1640626210000|2021-12-27 17:30:10|796.49|794.49|796.72|794.72|796.72|794.72|796.49|794.49|0
1640626240000|2021-12-27 17:30:40|796.49|794.49|796.72|794.72|796.72|794.72|796.49|794.49|0
1640626250000|2021-12-27 17:30:50|796.95|794.95|796.72|794.72|796.95|794.95|796.72|794.72|0
1640626280000|2021-12-27 17:31:20|796.6|794.6|796.6|794.6|796.6|794.6|796.6|794.6|0
1640626290000|2021-12-27 17:31:30|796.49|794.49|796.49|794.49|796.49|794.49|796.49|794.49|0
1640626310000|2021-12-27 17:31:50|796.26|794.26|796.26|794.26|796.26|794.26|796.26|794.26|0
1640626320000|2021-12-27 17:32:00|796.04|794.04|796.26|794.26|796.26|794.26|796.04|794.04|0
1640626340000|2021-12-27 17:32:20|796.04|794.04|796.04|794.04|796.04|794.04|796.04|794.04|0
1640626360000|2021-12-27 17:32:40|795.81|793.81|795.81|793.81|795.81|793.81|795.81|793.81|0
1640626370000|2021-12-27 17:32:50|795.58|793.58|795.35|793.35|795.58|793.58|795.35|793.35|0
1640626380000|2021-12-27 17:33:00|795.13|793.13|795.35|793.35|795.35|793.35|795.13|793.13|0
1640626390000|2021-12-27 17:33:10|795.13|793.13|795.13|793.13|795.24|793.24|795.13|793.13|0
1640626400000|2021-12-27 17:33:20|795.35|793.35|795.35|793.35|795.35|793.35|795.35|793.35|0
1640626410000|2021-12-27 17:33:30|795.23|793.23|794.9|792.9|795.23|793.23|794.9|792.9|0
1640626420000|2021-12-27 17:33:40|795.13|793.13|795.13|793.13|795.13|793.13|795.13|793.13|0
1640626430000|2021-12-27 17:33:50|795.35|793.35|795.35|793.35|795.35|793.35|795.35|793.35|0
1640626440000|2021-12-27 17:34:00|795.58|793.58|795.58|793.58|795.58|793.58|795.35|793.35|0
1640626450000|2021-12-27 17:34:10|795.81|793.81|795.81|793.81|795.81|793.81|795.81|793.81|0
1640626460000|2021-12-27 17:34:20|795.58|793.58|795.35|793.35|795.58|793.58|795.35|793.35|0
1640626470000|2021-12-27 17:34:30|795.58|793.58|795.58|793.58|795.58|793.58|795.58|793.58|0
1640626480000|2021-12-27 17:34:40|795.81|793.81|795.81|793.81|795.81|793.81|795.81|793.81|0
1640626500000|2021-12-27 17:35:00|795.58|793.58|795.58|793.58|795.58|793.58|795.46|793.46|0
1640626510000|2021-12-27 17:35:10|795.35|793.35|795.35|793.35|795.35|793.35|795.35|793.35|0
1640626520000|2021-12-27 17:35:20|795.58|793.58|795.35|793.35|795.58|793.58|795.35|793.35|0
1640626530000|2021-12-27 17:35:30|795.58|793.58|795.58|793.58|795.58|793.58|795.58|793.58|0
1640626540000|2021-12-27 17:35:40|795.35|793.35|795.58|793.58|795.58|793.58|795.35|793.35|0
1640626550000|2021-12-27 17:35:50|795.35|793.35|795.12|793.12|795.35|793.35|795.12|793.12|0
1640626560000|2021-12-27 17:36:00|795.35|793.35|795.12|793.12|795.35|793.35|795.12|793.12|0
1640626580000|2021-12-27 17:36:20|795.01|793.01|795.12|793.12|795.12|793.12|794.9|792.9|0
1640626590000|2021-12-27 17:36:30|794.9|792.9|794.9|792.9|794.9|792.9|794.9|792.9|0
1640626600000|2021-12-27 17:36:40|794.67|792.67|794.9|792.9|794.9|792.9|794.67|792.67|0
1640626610000|2021-12-27 17:36:50|795.12|793.12|795.12|793.12|795.12|793.12|795.12|793.12|0
1640626620000|2021-12-27 17:37:00|794.9|792.9|795.12|793.12|795.12|793.12|794.9|792.9|0
1640626630000|2021-12-27 17:37:10|795.35|793.35|795.58|793.58|795.58|793.58|795.35|793.35|0
1640626640000|2021-12-27 17:37:20|795.69|793.69|795.81|793.81|795.81|793.81|795.58|793.58|0
1640626650000|2021-12-27 17:37:30|795.69|793.69|795.58|793.58|795.69|793.69|795.58|793.58|0
1640626660000|2021-12-27 17:37:40|795.35|793.35|795.58|793.58|795.58|793.58|795.35|793.35|0
1640626670000|2021-12-27 17:37:50|795.35|793.35|795.35|793.35|795.35|793.35|795.35|793.35|0
1640626680000|2021-12-27 17:38:00|795.58|793.58|795.58|793.58|795.58|793.58|795.58|793.58|0
1640626690000|2021-12-27 17:38:10|795.81|793.81|795.35|793.35|795.81|793.81|795.35|793.35|0
1640626700000|2021-12-27 17:38:20|795.58|793.58|795.58|793.58|795.58|793.58|795.58|793.58|0
1640626710000|2021-12-27 17:38:30|795.35|793.35|795.35|793.35|795.35|793.35|795.35|793.35|0
1640626720000|2021-12-27 17:38:40|795.58|793.58|795.69|793.69|795.81|793.81|795.58|793.58|0
1640626730000|2021-12-27 17:38:50|795.81|793.81|795.58|793.58|795.81|793.81|795.58|793.58|0
1640626740000|2021-12-27 17:39:00|795.81|793.81|795.81|793.81|795.81|793.81|795.81|793.81|0
1640626750000|2021-12-27 17:39:10|796.03|794.03|796.03|794.03|796.03|794.03|796.03|794.03|0
1640626760000|2021-12-27 17:39:20|795.81|793.81|795.81|793.81|795.81|793.81|795.81|793.81|0
1640626790000|2021-12-27 17:39:50|796.03|794.03|796.03|794.03|796.03|794.03|796.03|794.03|0
1640626800000|2021-12-27 17:40:00|795.81|793.81|795.81|793.81|796.03|794.03|795.81|793.81|0
1640626810000|2021-12-27 17:40:10|795.58|793.58|795.58|793.58|795.58|793.58|795.58|793.58|0
1640626820000|2021-12-27 17:40:20|795.35|793.35|795.35|793.35|795.35|793.35|795.35|793.35|0
1640626830000|2021-12-27 17:40:30|795.81|793.81|795.81|793.81|795.81|793.81|795.81|793.81|0
1640626850000|2021-12-27 17:40:50|795.8|793.8|795.8|793.8|796.03|794.03|795.8|793.8|0
1640626870000|2021-12-27 17:41:10|796.03|794.03|795.8|793.8|796.03|794.03|795.8|793.8|0
1640626880000|2021-12-27 17:41:20|795.58|793.58|795.8|793.8|795.8|793.8|795.58|793.58|0
1640626890000|2021-12-27 17:41:30|795.58|793.58|795.58|793.58|795.58|793.58|795.58|793.58|0
1640626900000|2021-12-27 17:41:40|795.35|793.35|795.12|793.12|795.35|793.35|795.12|793.12|0
1640626910000|2021-12-27 17:41:50|794.89|792.89|794.89|792.89|794.89|792.89|794.67|792.67|0
1640626920000|2021-12-27 17:42:00|795.12|793.12|795.12|793.12|795.35|793.35|795|793|0
1640626930000|2021-12-27 17:42:10|794.89|792.89|795.12|793.12|795.12|793.12|794.89|792.89|0
1640626940000|2021-12-27 17:42:20|795.35|793.35|795.35|793.35|795.35|793.35|795.12|793.12|0
1640626950000|2021-12-27 17:42:30|795.58|793.58|795.58|793.58|795.58|793.58|795.58|793.58|0
1640626970000|2021-12-27 17:42:50|795.69|793.69|795.58|793.58|795.69|793.69|795.58|793.58|0
1640626980000|2021-12-27 17:43:00|795.8|793.8|795.58|793.58|795.8|793.8|795.58|793.58|0
1640626990000|2021-12-27 17:43:10|795.8|793.8|795.58|793.58|795.8|793.8|795.58|793.58|0
1640627010000|2021-12-27 17:43:30|795.69|793.69|795.8|793.8|795.8|793.8|795.69|793.69|0
1640627030000|2021-12-27 17:43:50|796.03|794.03|795.8|793.8|796.03|794.03|795.8|793.8|0
1640627040000|2021-12-27 17:44:00|796.03|794.03|796.03|794.03|796.03|794.03|796.03|794.03|0
1640627050000|2021-12-27 17:44:10|796.26|794.26|796.26|794.26|796.26|794.26|796.26|794.26|0
1640627060000|2021-12-27 17:44:20|796.03|794.03|796.03|794.03|796.03|794.03|796.03|794.03|0
1640627070000|2021-12-27 17:44:30|796.26|794.26|796.03|794.03|796.26|794.26|796.03|794.03|0
1640627080000|2021-12-27 17:44:40|796.26|794.26|796.14|794.14|796.26|794.26|796.14|794.14|0
1640627090000|2021-12-27 17:44:50|796.26|794.26|796.26|794.26|796.26|794.26|796.03|794.03|0
1640627100000|2021-12-27 17:45:00|796.03|794.03|796.03|794.03|796.03|794.03|796.03|794.03|0
1640627110000|2021-12-27 17:45:10|795.91|793.91|796.03|794.03|796.03|794.03|795.8|793.8|0
1640627130000|2021-12-27 17:45:30|795.8|793.8|795.8|793.8|795.8|793.8|795.8|793.8|0
1640627140000|2021-12-27 17:45:40|796.03|794.03|795.8|793.8|796.03|794.03|795.8|793.8|0
1640627160000|2021-12-27 17:46:00|795.91|793.91|795.91|793.91|795.91|793.91|795.91|793.91|0
1640627170000|2021-12-27 17:46:10|796.03|794.03|795.8|793.8|796.03|794.03|795.8|793.8|0
1640627180000|2021-12-27 17:46:20|796.03|794.03|796.03|794.03|796.03|794.03|796.03|794.03|0
1640627190000|2021-12-27 17:46:30|796.14|794.14|796.03|794.03|796.14|794.14|796.03|794.03|0
1640627200000|2021-12-27 17:46:40|796.14|794.14|796.03|794.03|796.14|794.14|796.03|794.03|0
1640627220000|2021-12-27 17:47:00|795.8|793.8|795.8|793.8|795.8|793.8|795.8|793.8|0
1640627230000|2021-12-27 17:47:10|796.03|794.03|796.03|794.03|796.26|794.26|796.03|794.03|0
1640627250000|2021-12-27 17:47:30|796.26|794.26|795.8|793.8|796.26|794.26|795.8|793.8|0
1640627260000|2021-12-27 17:47:40|795.57|793.57|795.35|793.35|795.57|793.57|795.35|793.35|0
1640627270000|2021-12-27 17:47:50|795.57|793.57|795.8|793.8|795.8|793.8|795.57|793.57|0
1640627280000|2021-12-27 17:48:00|795.57|793.57|795.57|793.57|795.57|793.57|795.35|793.35|0
1640627290000|2021-12-27 17:48:10|795.8|793.8|795.8|793.8|795.8|793.8|795.8|793.8|0
1640627310000|2021-12-27 17:48:30|796.03|794.03|796.26|794.26|796.26|794.26|796.03|794.03|0
1640627340000|2021-12-27 17:49:00|796.48|794.48|796.48|794.48|796.48|794.48|796.48|794.48|0
1640627350000|2021-12-27 17:49:10|796.26|794.26|796.48|794.48|796.48|794.48|796.26|794.26|0
1640627390000|2021-12-27 17:49:50|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1640627400000|2021-12-27 17:50:00|796.48|794.48|796.26|794.26|796.48|794.48|796.26|794.26|0
1640627420000|2021-12-27 17:50:20|796.48|794.48|796.48|794.48|796.48|794.48|796.48|794.48|0
1640627430000|2021-12-27 17:50:30|796.71|794.71|796.48|794.48|796.71|794.71|796.48|794.48|0
1640627440000|2021-12-27 17:50:40|796.71|794.71|796.48|794.48|796.71|794.71|796.48|794.48|0
1640627450000|2021-12-27 17:50:50|796.71|794.71|796.71|794.71|796.71|794.71|796.48|794.48|0
1640627460000|2021-12-27 17:51:00|796.94|794.94|796.94|794.94|796.94|794.94|796.71|794.71|0
1640627470000|2021-12-27 17:51:10|796.71|794.71|796.71|794.71|796.71|794.71|796.48|794.48|0
1640627480000|2021-12-27 17:51:20|796.48|794.48|796.71|794.71|796.71|794.71|796.48|794.48|0
1640627490000|2021-12-27 17:51:30|796.94|794.94|796.71|794.71|796.94|794.94|796.71|794.71|0
1640627510000|2021-12-27 17:51:50|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1640627520000|2021-12-27 17:52:00|797.05|795.05|797.05|795.05|797.05|795.05|797.05|795.05|0
1640627530000|2021-12-27 17:52:10|797.17|795.17|797.17|795.17|797.17|795.17|797.17|795.17|0
1640627540000|2021-12-27 17:52:20|797.39|795.39|797.17|795.17|797.39|795.39|797.17|795.17|0
1640627560000|2021-12-27 17:52:40|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1640627580000|2021-12-27 17:53:00|797.05|795.05|796.94|794.94|797.05|795.05|796.94|794.94|0
1640627590000|2021-12-27 17:53:10|797.16|795.16|797.16|795.16|797.16|795.16|796.94|794.94|0
1640627610000|2021-12-27 17:53:30|797.27|795.27|797.16|795.16|797.27|795.27|797.16|795.16|0
1640627620000|2021-12-27 17:53:40|797.39|795.39|797.16|795.16|797.39|795.39|797.16|795.16|0
1640627630000|2021-12-27 17:53:50|797.05|795.05|797.16|795.16|797.16|795.16|796.94|794.94|0
1640627640000|2021-12-27 17:54:00|796.94|794.94|797.16|795.16|797.16|795.16|796.94|794.94|0
1640627650000|2021-12-27 17:54:10|797.05|795.05|796.94|794.94|797.05|795.05|796.94|794.94|0
1640627660000|2021-12-27 17:54:20|796.71|794.71|796.94|794.94|796.94|794.94|796.71|794.71|0
1640627680000|2021-12-27 17:54:40|797.16|795.16|796.94|794.94|797.16|795.16|796.94|794.94|0
1640627690000|2021-12-27 17:54:50|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1640627700000|2021-12-27 17:55:00|796.94|794.94|796.71|794.71|797.16|795.16|796.71|794.71|0
1640627710000|2021-12-27 17:55:10|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1640627720000|2021-12-27 17:55:20|797.16|795.16|796.94|794.94|797.16|795.16|796.94|794.94|0
1640627730000|2021-12-27 17:55:30|797.05|795.05|797.16|795.16|797.16|795.16|797.05|795.05|0
1640627740000|2021-12-27 17:55:40|796.94|794.94|796.94|794.94|796.94|794.94|796.82|794.82|0
1640627750000|2021-12-27 17:55:50|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1640627770000|2021-12-27 17:56:10|797.39|795.39|797.16|795.16|797.39|795.39|797.16|795.16|0
1640627780000|2021-12-27 17:56:20|797.39|795.39|797.39|795.39|797.39|795.39|797.16|795.16|0
1640627790000|2021-12-27 17:56:30|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1640627800000|2021-12-27 17:56:40|796.94|794.94|797.16|795.16|797.16|795.16|796.94|794.94|0
1640627840000|2021-12-27 17:57:20|797.39|795.39|796.94|794.94|797.39|795.39|796.94|794.94|0
1640627850000|2021-12-27 17:57:30|797.16|795.16|796.94|794.94|797.16|795.16|796.71|794.71|0
1640627870000|2021-12-27 17:57:50|797.16|795.16|796.94|794.94|797.16|795.16|796.94|794.94|0
1640627880000|2021-12-27 17:58:00|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1640627890000|2021-12-27 17:58:10|796.93|794.93|797.16|795.16|797.16|795.16|796.93|794.93|0
1640627900000|2021-12-27 17:58:20|797.39|795.39|797.16|795.16|797.39|795.39|797.16|795.16|0
1640627910000|2021-12-27 17:58:30|797.39|795.39|797.39|795.39|797.39|795.39|797.39|795.39|0
1640627950000|2021-12-27 17:59:10|797.5|795.5|797.5|795.5|797.5|795.5|797.5|795.5|0
1640627960000|2021-12-27 17:59:20|797.39|795.39|797.39|795.39|797.39|795.39|797.39|795.39|0
1640627990000|2021-12-27 17:59:50|797.16|795.16|797.16|795.16|797.39|795.39|797.16|795.16|0
1640628000000|2021-12-27 18:00:00|797.04|795.04|797.04|795.04|797.04|795.04|797.04|795.04|0
1640628010000|2021-12-27 18:00:10|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1640628040000|2021-12-27 18:00:40|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1640628060000|2021-12-27 18:01:00|796.59|794.59|796.48|794.48|796.59|794.59|796.48|794.48|0
1640628070000|2021-12-27 18:01:10|796.25|794.25|796.13|794.13|796.25|794.25|796.02|794.02|0
1640628080000|2021-12-27 18:01:20|796.25|794.25|796.25|794.25|796.25|794.25|796.25|794.25|0
1640628090000|2021-12-27 18:01:30|796.48|794.48|796.25|794.25|796.48|794.48|796.25|794.25|0
1640628100000|2021-12-27 18:01:40|796.48|794.48|796.48|794.48|796.48|794.48|796.48|794.48|0
1640628110000|2021-12-27 18:01:50|796.25|794.25|796.25|794.25|796.25|794.25|796.25|794.25|0
1640628120000|2021-12-27 18:02:00|796.48|794.48|796.48|794.48|796.48|794.48|796.25|794.25|0
1640628130000|2021-12-27 18:02:10|796.25|794.25|796.25|794.25|796.25|794.25|796.25|794.25|0
1640628170000|2021-12-27 18:02:50|796.48|794.48|796.48|794.48|796.48|794.48|796.48|794.48|0
1640628180000|2021-12-27 18:03:00|796.71|794.71|796.48|794.48|796.71|794.71|796.48|794.48|0
1640628190000|2021-12-27 18:03:10|796.59|794.59|796.71|794.71|796.71|794.71|796.59|794.59|0
1640628200000|2021-12-27 18:03:20|796.48|794.48|796.7|794.7|796.7|794.7|796.48|794.48|0
1640628210000|2021-12-27 18:03:30|796.48|794.48|796.7|794.7|796.7|794.7|796.48|794.48|0
1640628220000|2021-12-27 18:03:40|796.48|794.48|796.48|794.48|796.48|794.48|796.48|794.48|0
1640628240000|2021-12-27 18:04:00|796.7|794.7|796.7|794.7|796.7|794.7|796.59|794.59|0
1640628270000|2021-12-27 18:04:30|796.48|794.48|796.48|794.48|796.48|794.48|796.48|794.48|0
1640628280000|2021-12-27 18:04:40|796.7|794.7|796.7|794.7|796.7|794.7|796.7|794.7|0
1640628300000|2021-12-27 18:05:00|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1640628320000|2021-12-27 18:05:20|797.16|795.16|796.93|794.93|797.16|795.16|796.93|794.93|0
1640628340000|2021-12-27 18:05:40|796.7|794.7|796.7|794.7|796.7|794.7|796.7|794.7|0
1640628360000|2021-12-27 18:06:00|796.93|794.93|796.7|794.7|796.93|794.93|796.7|794.7|0
1640628370000|2021-12-27 18:06:10|796.48|794.48|796.48|794.48|796.48|794.48|796.48|794.48|0
1640628390000|2021-12-27 18:06:30|796.7|794.7|796.7|794.7|796.7|794.7|796.7|794.7|0
1640628410000|2021-12-27 18:06:50|796.59|794.59|796.7|794.7|796.7|794.7|796.59|794.59|0
1640628420000|2021-12-27 18:07:00|796.93|794.93|796.7|794.7|796.93|794.93|796.7|794.7|0
1640628430000|2021-12-27 18:07:10|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1640628450000|2021-12-27 18:07:30|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1640628480000|2021-12-27 18:08:00|797.39|795.39|797.16|795.16|797.39|795.39|797.16|795.16|0
1640628490000|2021-12-27 18:08:10|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1640628520000|2021-12-27 18:08:40|797.16|795.16|797.16|795.16|797.16|795.16|797.04|795.04|0
1640628540000|2021-12-27 18:09:00|797.39|795.39|797.39|795.39|797.39|795.39|797.39|795.39|0
1640628570000|2021-12-27 18:09:30|797.49|795.49|797.61|795.61|797.61|795.61|797.49|795.49|0
1640628590000|2021-12-27 18:09:50|797.38|795.38|797.61|795.61|797.61|795.61|797.38|795.38|0
1640628600000|2021-12-27 18:10:00|797.38|795.38|797.38|795.38|797.38|795.38|797.38|795.38|0
1640628610000|2021-12-27 18:10:10|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1640628620000|2021-12-27 18:10:20|797.38|795.38|797.38|795.38|797.38|795.38|797.38|795.38|0
1640628630000|2021-12-27 18:10:30|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1640628670000|2021-12-27 18:11:10|796.93|794.93|796.7|794.7|796.93|794.93|796.7|794.7|0
1640628680000|2021-12-27 18:11:20|796.93|794.93|796.81|794.81|796.93|794.93|796.7|794.7|0
1640628690000|2021-12-27 18:11:30|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1640628700000|2021-12-27 18:11:40|796.7|794.7|796.7|794.7|796.7|794.7|796.7|794.7|0
1640628710000|2021-12-27 18:11:50|796.47|794.47|796.47|794.47|796.47|794.47|796.47|794.47|0
1640628750000|2021-12-27 18:12:30|796.7|794.7|796.93|794.93|796.93|794.93|796.7|794.7|0
1640628770000|2021-12-27 18:12:50|797.16|795.16|797.38|795.38|797.38|795.38|797.16|795.16|0
1640628790000|2021-12-27 18:13:10|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1640628810000|2021-12-27 18:13:30|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1640628820000|2021-12-27 18:13:40|797.61|795.61|797.72|795.72|797.72|795.72|797.61|795.61|0
1640628830000|2021-12-27 18:13:50|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1640628840000|2021-12-27 18:14:00|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1640628850000|2021-12-27 18:14:10|798.07|796.07|798.07|796.07|798.07|796.07|798.07|796.07|0
1640628860000|2021-12-27 18:14:20|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1640628870000|2021-12-27 18:14:30|798.07|796.07|797.84|795.84|798.07|796.07|797.84|795.84|0
1640628880000|2021-12-27 18:14:40|797.95|795.95|797.84|795.84|797.95|795.95|797.84|795.84|0
1640628890000|2021-12-27 18:14:50|798.07|796.07|798.07|796.07|798.07|796.07|798.07|796.07|0
1640628900000|2021-12-27 18:15:00|798.29|796.29|798.29|796.29|798.29|796.29|798.29|796.29|0
1640628920000|2021-12-27 18:15:20|798.07|796.07|798.07|796.07|798.07|796.07|798.07|796.07|0
1640628930000|2021-12-27 18:15:30|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1640628940000|2021-12-27 18:15:40|797.61|795.61|797.61|795.61|797.61|795.61|797.38|795.38|0
1640628950000|2021-12-27 18:15:50|797.38|795.38|797.38|795.38|797.38|795.38|797.38|795.38|0
1640628960000|2021-12-27 18:16:00|797.61|795.61|797.38|795.38|797.61|795.61|797.38|795.38|0
1640628980000|2021-12-27 18:16:20|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1640629010000|2021-12-27 18:16:50|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1640629020000|2021-12-27 18:17:00|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1640629030000|2021-12-27 18:17:10|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1640629040000|2021-12-27 18:17:20|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1640629050000|2021-12-27 18:17:30|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1640629060000|2021-12-27 18:17:40|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1640629080000|2021-12-27 18:18:00|797.84|795.84|797.84|795.84|797.84|795.84|797.72|795.72|0
1640629150000|2021-12-27 18:19:10|798.06|796.06|797.84|795.84|798.06|796.06|797.84|795.84|0
1640629180000|2021-12-27 18:19:40|797.61|795.61|797.84|795.84|797.84|795.84|797.61|795.61|0
1640629210000|2021-12-27 18:20:10|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1640629230000|2021-12-27 18:20:30|797.38|795.38|797.38|795.38|797.38|795.38|797.38|795.38|0
1640629240000|2021-12-27 18:20:40|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1640629250000|2021-12-27 18:20:50|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1640629280000|2021-12-27 18:21:20|797.61|795.61|797.83|795.83|797.83|795.83|797.61|795.61|0
1640629290000|2021-12-27 18:21:30|797.61|795.61|797.83|795.83|797.83|795.83|797.61|795.61|0
1640629310000|2021-12-27 18:21:50|798.06|796.06|798.06|796.06|798.06|796.06|798.06|796.06|0
1640629340000|2021-12-27 18:22:20|797.83|795.83|798.06|796.06|798.06|796.06|797.83|795.83|0
1640629350000|2021-12-27 18:22:30|797.83|795.83|798.06|796.06|798.06|796.06|797.83|795.83|0
1640629360000|2021-12-27 18:22:40|798.29|796.29|798.29|796.29|798.29|796.29|798.29|796.29|0
1640629370000|2021-12-27 18:22:50|798.52|796.52|798.29|796.29|798.52|796.52|798.29|796.29|0
1640629380000|2021-12-27 18:23:00|798.06|796.06|798.06|796.06|798.06|796.06|798.06|796.06|0
1640629390000|2021-12-27 18:23:10|798.29|796.29|798.29|796.29|798.29|796.29|798.29|796.29|0
1640629410000|2021-12-27 18:23:30|798.06|796.06|798.06|796.06|798.06|796.06|798.06|796.06|0
1640629430000|2021-12-27 18:23:50|798.17|796.17|798.17|796.17|798.17|796.17|798.17|796.17|0
1640629440000|2021-12-27 18:24:00|798.06|796.06|798.29|796.29|798.29|796.29|798.06|796.06|0
1640629470000|2021-12-27 18:24:30|798.52|796.52|798.52|796.52|798.52|796.52|798.52|796.52|0
1640629480000|2021-12-27 18:24:40|798.74|796.74|798.97|796.97|798.97|796.97|798.74|796.74|0
1640629490000|2021-12-27 18:24:50|799.2|797.2|799.2|797.2|799.2|797.2|798.97|796.97|0
1640629500000|2021-12-27 18:25:00|798.97|796.97|799.2|797.2|799.2|797.2|798.97|796.97|0
1640629530000|2021-12-27 18:25:30|798.97|796.97|799.2|797.2|799.2|797.2|798.97|796.97|0
1640629540000|2021-12-27 18:25:40|799.43|797.43|799.43|797.43|799.43|797.43|799.43|797.43|0
1640629550000|2021-12-27 18:25:50|799.2|797.2|799.43|797.43|799.43|797.43|799.2|797.2|0
1640629560000|2021-12-27 18:26:00|799.2|797.2|799.43|797.43|799.43|797.43|799.2|797.2|0
1640629570000|2021-12-27 18:26:10|799.2|797.2|799.2|797.2|799.2|797.2|799.2|797.2|0
1640629580000|2021-12-27 18:26:20|799.43|797.43|799.88|797.88|799.88|797.88|799.43|797.43|0
1640629590000|2021-12-27 18:26:30|800.11|798.11|800.11|798.11|800.11|798.11|800.11|798.11|0
1640629600000|2021-12-27 18:26:40|800.34|798.34|800.57|798.57|800.57|798.57|800.34|798.34|0
1640629610000|2021-12-27 18:26:50|800.79|798.79|800.57|798.57|800.79|798.79|800.57|798.57|0
1640629620000|2021-12-27 18:27:00|800.34|798.34|800.34|798.34|800.34|798.34|800.34|798.34|0
1640629630000|2021-12-27 18:27:10|800.57|798.57|800.57|798.57|800.57|798.57|800.57|798.57|0
1640629650000|2021-12-27 18:27:30|800.79|798.79|800.79|798.79|800.79|798.79|800.57|798.57|0
1640629660000|2021-12-27 18:27:40|800.57|798.57|800.34|798.34|800.57|798.57|800.34|798.34|0
1640629670000|2021-12-27 18:27:50|800.11|798.11|800.11|798.11|800.34|798.34|800.11|798.11|0
1640629680000|2021-12-27 18:28:00|800.34|798.34|800.11|798.11|800.34|798.34|800.11|798.11|0
1640629690000|2021-12-27 18:28:10|800.34|798.34|800.34|798.34|800.34|798.34|800.11|798.11|0
1640629700000|2021-12-27 18:28:20|800.11|798.11|800.34|798.34|800.34|798.34|800.11|798.11|0
1640629720000|2021-12-27 18:28:40|800.22|798.22|800.34|798.34|800.34|798.34|800.22|798.22|0
1640629750000|2021-12-27 18:29:10|800.11|798.11|800.11|798.11|800.11|798.11|800.11|798.11|0
1640629760000|2021-12-27 18:29:20|799.88|797.88|799.88|797.88|799.88|797.88|799.88|797.88|0
1640629770000|2021-12-27 18:29:30|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1640629780000|2021-12-27 18:29:40|799.43|797.43|799.43|797.43|799.43|797.43|799.43|797.43|0
1640629790000|2021-12-27 18:29:50|799.2|797.2|799.2|797.2|799.2|797.2|799.2|797.2|0
1640629800000|2021-12-27 18:30:00|799.43|797.43|799.43|797.43|799.43|797.43|799.43|797.43|0
1640629810000|2021-12-27 18:30:10|799.2|797.2|799.2|797.2|799.2|797.2|799.2|797.2|0
1640629820000|2021-12-27 18:30:20|798.97|796.97|798.97|796.97|798.97|796.97|798.97|796.97|0
1640629830000|2021-12-27 18:30:30|799.2|797.2|798.97|796.97|799.2|797.2|798.97|796.97|0
1640629860000|2021-12-27 18:31:00|799.2|797.2|799.2|797.2|799.2|797.2|798.97|796.97|0
1640629880000|2021-12-27 18:31:20|798.97|796.97|798.97|796.97|798.97|796.97|798.97|796.97|0
1640629890000|2021-12-27 18:31:30|799.2|797.2|798.97|796.97|799.2|797.2|798.97|796.97|0
1640629900000|2021-12-27 18:31:40|799.2|797.2|799.2|797.2|799.2|797.2|799.2|797.2|0
1640629910000|2021-12-27 18:31:50|798.97|796.97|798.74|796.74|798.97|796.97|798.74|796.74|0
1640629920000|2021-12-27 18:32:00|798.97|796.97|799.2|797.2|799.2|797.2|798.97|796.97|0
1640630000000|2021-12-27 18:33:20|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1640630010000|2021-12-27 18:33:30|799.31|797.31|798.97|796.97|799.31|797.31|798.74|796.74|0
1640630020000|2021-12-27 18:33:40|798.74|796.74|798.74|796.74|798.74|796.74|798.74|796.74|0
1640630030000|2021-12-27 18:33:50|798.62|796.62|798.74|796.74|798.74|796.74|798.62|796.62|0
1640630040000|2021-12-27 18:34:00|798.51|796.51|798.51|796.51|798.51|796.51|798.51|796.51|0
1640630050000|2021-12-27 18:34:10|798.74|796.74|798.51|796.51|798.74|796.74|798.51|796.51|0
1640630060000|2021-12-27 18:34:20|798.39|796.39|798.51|796.51|798.51|796.51|798.39|796.39|0
1640630090000|2021-12-27 18:34:50|798.74|796.74|798.74|796.74|798.74|796.74|798.74|796.74|0
1640630110000|2021-12-27 18:35:10|798.97|796.97|798.97|796.97|798.97|796.97|798.97|796.97|0
1640630120000|2021-12-27 18:35:20|798.74|796.74|798.74|796.74|798.97|796.97|798.74|796.74|0
1640630130000|2021-12-27 18:35:30|799.2|797.2|799.19|797.19|799.2|797.2|799.19|797.19|0
1640630140000|2021-12-27 18:35:40|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1640630150000|2021-12-27 18:35:50|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1640630160000|2021-12-27 18:36:00|799.42|797.42|799.88|797.88|799.88|797.88|799.42|797.42|0
1640630170000|2021-12-27 18:36:10|800.11|798.11|800.11|798.11|800.11|798.11|800.11|798.11|0
1640630180000|2021-12-27 18:36:20|799.88|797.88|799.53|797.53|799.88|797.88|799.53|797.53|0
1640630190000|2021-12-27 18:36:30|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1640630220000|2021-12-27 18:37:00|799.88|797.88|799.65|797.65|799.88|797.88|799.65|797.65|0
1640630250000|2021-12-27 18:37:30|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1640630280000|2021-12-27 18:38:00|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1640630300000|2021-12-27 18:38:20|799.88|797.88|799.88|797.88|799.88|797.88|799.88|797.88|0
1640630350000|2021-12-27 18:39:10|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1640630370000|2021-12-27 18:39:30|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1640630400000|2021-12-27 18:40:00|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1640630410000|2021-12-27 18:40:10|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1640630430000|2021-12-27 18:40:30|799.19|797.19|799.19|797.19|799.19|797.19|799.19|797.19|0
1640630450000|2021-12-27 18:40:50|798.96|796.96|798.96|796.96|798.96|796.96|798.96|796.96|0
1640630460000|2021-12-27 18:41:00|799.19|797.19|798.96|796.96|799.19|797.19|798.96|796.96|0
1640630470000|2021-12-27 18:41:10|799.19|797.19|798.96|796.96|799.19|797.19|798.96|796.96|0
1640630480000|2021-12-27 18:41:20|799.19|797.19|798.96|796.96|799.19|797.19|798.96|796.96|0
1640630530000|2021-12-27 18:42:10|799.19|797.19|798.96|796.96|799.19|797.19|798.96|796.96|0
1640630550000|2021-12-27 18:42:30|799.19|797.19|799.19|797.19|799.19|797.19|799.19|797.19|0
1640630560000|2021-12-27 18:42:40|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1640630570000|2021-12-27 18:42:50|798.96|796.96|798.96|796.96|799.19|797.19|798.96|796.96|0
1640630580000|2021-12-27 18:43:00|799.19|797.19|799.42|797.42|799.42|797.42|799.19|797.19|0
1640630590000|2021-12-27 18:43:10|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1640630610000|2021-12-27 18:43:30|799.87|797.87|799.65|797.65|799.87|797.87|799.65|797.65|0
1640630630000|2021-12-27 18:43:50|799.87|797.87|799.65|797.65|799.87|797.87|799.65|797.65|0
1640630640000|2021-12-27 18:44:00|799.87|797.87|799.87|797.87|799.87|797.87|799.87|797.87|0
1640630670000|2021-12-27 18:44:30|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1640630680000|2021-12-27 18:44:40|799.87|797.87|799.65|797.65|799.87|797.87|799.65|797.65|0
1640630700000|2021-12-27 18:45:00|799.42|797.42|799.42|797.42|799.65|797.65|799.42|797.42|0
1640630710000|2021-12-27 18:45:10|799.19|797.19|799.3|797.3|799.3|797.3|799.19|797.19|0
1640630720000|2021-12-27 18:45:20|799.19|797.19|799.42|797.42|799.42|797.42|799.19|797.19|0
1640630750000|2021-12-27 18:45:50|799.19|797.19|799.19|797.19|799.19|797.19|799.19|797.19|0
1640630760000|2021-12-27 18:46:00|799.42|797.42|799.42|797.42|799.42|797.42|799.19|797.19|0
1640630770000|2021-12-27 18:46:10|799.19|797.19|799.19|797.19|799.19|797.19|799.19|797.19|0
1640630780000|2021-12-27 18:46:20|799.42|797.42|799.19|797.19|799.42|797.42|799.19|797.19|0
1640630790000|2021-12-27 18:46:30|798.96|796.96|798.96|796.96|798.96|796.96|798.96|796.96|0
1640630800000|2021-12-27 18:46:40|798.73|796.73|798.73|796.73|798.73|796.73|798.73|796.73|0
1640630810000|2021-12-27 18:46:50|798.96|796.96|799.19|797.19|799.19|797.19|798.96|796.96|0
1640630820000|2021-12-27 18:47:00|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1640630830000|2021-12-27 18:47:10|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1640630850000|2021-12-27 18:47:30|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1640630860000|2021-12-27 18:47:40|799.19|797.19|799.19|797.19|799.19|797.19|799.19|797.19|0
1640630880000|2021-12-27 18:48:00|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1640630900000|2021-12-27 18:48:20|799.64|797.64|799.64|797.64|799.64|797.64|799.64|797.64|0
1640630920000|2021-12-27 18:48:40|799.75|797.75|799.64|797.64|799.75|797.75|799.64|797.64|0
1640630940000|2021-12-27 18:49:00|799.87|797.87|799.87|797.87|799.87|797.87|799.64|797.64|0
1640630950000|2021-12-27 18:49:10|799.64|797.64|799.64|797.64|799.64|797.64|799.64|797.64|0
1640630960000|2021-12-27 18:49:20|799.53|797.53|799.53|797.53|799.53|797.53|799.53|797.53|0
1640630970000|2021-12-27 18:49:30|799.64|797.64|799.64|797.64|799.64|797.64|799.64|797.64|0
1640630990000|2021-12-27 18:49:50|799.87|797.87|799.87|797.87|799.87|797.87|799.87|797.87|0
1640631000000|2021-12-27 18:50:00|799.64|797.64|799.64|797.64|799.64|797.64|799.64|797.64|0
1640631010000|2021-12-27 18:50:10|799.87|797.87|799.64|797.64|799.87|797.87|799.64|797.64|0
1640631020000|2021-12-27 18:50:20|799.87|797.87|799.87|797.87|799.87|797.87|799.87|797.87|0
1640631030000|2021-12-27 18:50:30|799.64|797.64|799.64|797.64|799.64|797.64|799.64|797.64|0
1640631040000|2021-12-27 18:50:40|799.87|797.87|799.87|797.87|799.87|797.87|799.64|797.64|0
1640631060000|2021-12-27 18:51:00|800.1|798.1|800.1|798.1|800.1|798.1|800.1|798.1|0
1640631080000|2021-12-27 18:51:20|799.87|797.87|800.1|798.1|800.1|798.1|799.87|797.87|0
1640631100000|2021-12-27 18:51:40|800.33|798.33|800.33|798.33|800.33|798.33|800.33|798.33|0
1640631110000|2021-12-27 18:51:50|800.55|798.55|800.55|798.55|800.55|798.55|800.55|798.55|0
1640631120000|2021-12-27 18:52:00|800.33|798.33|800.1|798.1|800.33|798.33|800.1|798.1|0
1640631160000|2021-12-27 18:52:40|799.87|797.87|799.87|797.87|799.87|797.87|799.87|797.87|0
1640631170000|2021-12-27 18:52:50|799.98|797.98|799.87|797.87|799.98|797.98|799.87|797.87|0
1640631180000|2021-12-27 18:53:00|800.1|798.1|800.1|798.1|800.1|798.1|800.1|798.1|0
1640631200000|2021-12-27 18:53:20|800.33|798.33|800.33|798.33|800.33|798.33|800.33|798.33|0
1640631210000|2021-12-27 18:53:30|800.55|798.55|800.55|798.55|800.55|798.55|800.55|798.55|0
1640631220000|2021-12-27 18:53:40|800.78|798.78|800.55|798.55|800.78|798.78|800.55|798.55|0
1640631230000|2021-12-27 18:53:50|800.78|798.78|800.78|798.78|800.78|798.78|800.78|798.78|0
1640631240000|2021-12-27 18:54:00|800.55|798.55|800.78|798.78|800.78|798.78|800.55|798.55|0
1640631250000|2021-12-27 18:54:10|800.55|798.55|800.55|798.55|800.55|798.55|800.55|798.55|0
1640631260000|2021-12-27 18:54:20|800.78|798.78|800.78|798.78|800.78|798.78|800.78|798.78|0
1640631280000|2021-12-27 18:54:40|800.55|798.55|800.55|798.55|800.55|798.55|800.55|798.55|0
1640631320000|2021-12-27 18:55:20|800.78|798.78|800.78|798.78|800.78|798.78|800.78|798.78|0
1640631330000|2021-12-27 18:55:30|800.55|798.55|800.33|798.33|800.55|798.55|800.33|798.33|0
1640631340000|2021-12-27 18:55:40|800.32|798.32|800.32|798.32|800.55|798.55|800.32|798.32|0
1640631350000|2021-12-27 18:55:50|800.55|798.55|800.78|798.78|800.78|798.78|800.55|798.55|0
1640631360000|2021-12-27 18:56:00|801.01|799.01|801.01|799.01|801.01|799.01|801.01|799.01|0
1640631370000|2021-12-27 18:56:10|801.24|799.24|801.24|799.24|801.24|799.24|801.24|799.24|0
1640631380000|2021-12-27 18:56:20|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1640631410000|2021-12-27 18:56:50|801.24|799.24|801.24|799.24|801.24|799.24|801.24|799.24|0
1640631420000|2021-12-27 18:57:00|801.01|799.01|801.01|799.01|801.24|799.24|801.01|799.01|0
1640631430000|2021-12-27 18:57:10|800.78|798.78|800.78|798.78|800.78|798.78|800.78|798.78|0
1640631440000|2021-12-27 18:57:20|800.89|798.89|800.78|798.78|800.89|798.89|800.78|798.78|0
1640631450000|2021-12-27 18:57:30|801.01|799.01|801.01|799.01|801.01|799.01|800.78|798.78|0
1640631460000|2021-12-27 18:57:40|801.24|799.24|801.24|799.24|801.24|799.24|801.24|799.24|0
1640631480000|2021-12-27 18:58:00|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1640631490000|2021-12-27 18:58:10|801.69|799.69|801.69|799.69|801.69|799.69|801.69|799.69|0
1640631500000|2021-12-27 18:58:20|801.46|799.46|801.46|799.46|801.69|799.69|801.46|799.46|0
1640631510000|2021-12-27 18:58:30|801.69|799.69|801.69|799.69|801.69|799.69|801.69|799.69|0
1640631530000|2021-12-27 18:58:50|801.92|799.92|801.69|799.69|801.92|799.92|801.69|799.69|0
1640631570000|2021-12-27 18:59:30|801.92|799.92|801.46|799.46|801.92|799.92|801.46|799.46|0
1640631580000|2021-12-27 18:59:40|801.69|799.69|801.69|799.69|801.69|799.69|801.69|799.69|0
1640631590000|2021-12-27 18:59:50|801.92|799.92|802.15|800.15|802.15|800.15|801.92|799.92|0
1640631600000|2021-12-27 19:00:00|801.92|799.92|801.46|799.46|801.92|799.92|801.46|799.46|0
1640631610000|2021-12-27 19:00:10|801.23|799.23|801.23|799.23|801.23|799.23|801.23|799.23|0
1640631620000|2021-12-27 19:00:20|801.01|799.01|800.78|798.78|801.01|799.01|800.78|798.78|0
1640631630000|2021-12-27 19:00:30|800.66|798.66|800.55|798.55|800.78|798.78|800.55|798.55|0
1640631640000|2021-12-27 19:00:40|800.78|798.78|800.78|798.78|800.78|798.78|800.78|798.78|0
1640631660000|2021-12-27 19:01:00|800.55|798.55|800.32|798.32|800.55|798.55|800.32|798.32|0
1640631670000|2021-12-27 19:01:10|800.09|798.09|800.32|798.32|800.32|798.32|800.09|798.09|0
1640631680000|2021-12-27 19:01:20|800.09|798.09|800.09|798.09|800.09|798.09|800.09|798.09|0
1640631690000|2021-12-27 19:01:30|799.87|797.87|799.87|797.87|799.87|797.87|799.87|797.87|0
1640631700000|2021-12-27 19:01:40|800.09|798.09|800.09|798.09|800.09|798.09|800.09|798.09|0
1640631710000|2021-12-27 19:01:50|799.87|797.87|800.09|798.09|800.09|798.09|799.87|797.87|0
1640631720000|2021-12-27 19:02:00|800.32|798.32|800.55|798.55|800.55|798.55|800.32|798.32|0
1640631730000|2021-12-27 19:02:10|800.32|798.32|800.32|798.32|800.32|798.32|800.32|798.32|0
1640631740000|2021-12-27 19:02:20|800.09|798.09|800.32|798.32|800.32|798.32|800.09|798.09|0
1640631750000|2021-12-27 19:02:30|800.09|798.09|800.09|798.09|800.09|798.09|800.09|798.09|0
1640631760000|2021-12-27 19:02:40|799.87|797.87|799.87|797.87|799.87|797.87|799.87|797.87|0
1640631770000|2021-12-27 19:02:50|800.09|798.09|800.09|798.09|800.09|798.09|800.09|798.09|0
1640631780000|2021-12-27 19:03:00|800.32|798.32|800.32|798.32|800.32|798.32|800.32|798.32|0
1640631790000|2021-12-27 19:03:10|800.55|798.55|800.78|798.78|800.78|798.78|800.55|798.55|0
1640631800000|2021-12-27 19:03:20|800.89|798.89|800.78|798.78|800.89|798.89|800.78|798.78|0
1640631810000|2021-12-27 19:03:30|801.01|799.01|801.01|799.01|801.01|799.01|801.01|799.01|0
1640631820000|2021-12-27 19:03:40|800.78|798.78|800.78|798.78|801.01|799.01|800.78|798.78|0
1640631840000|2021-12-27 19:04:00|801|799|801|799|801.23|799.23|801|799|0
1640631850000|2021-12-27 19:04:10|801.23|799.23|801.46|799.46|801.46|799.46|801.23|799.23|0
1640631860000|2021-12-27 19:04:20|801.23|799.23|801.23|799.23|801.23|799.23|801.23|799.23|0
1640631880000|2021-12-27 19:04:40|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1640631890000|2021-12-27 19:04:50|801.69|799.69|801.69|799.69|801.69|799.69|801.69|799.69|0
1640631900000|2021-12-27 19:05:00|801.92|799.92|801.46|799.46|801.92|799.92|801.46|799.46|0
1640631910000|2021-12-27 19:05:10|801.23|799.23|801|799|801.23|799.23|801|799|0
1640631920000|2021-12-27 19:05:20|800.89|798.89|801|799|801|799|800.89|798.89|0
1640631930000|2021-12-27 19:05:30|801.23|799.23|801.23|799.23|801.23|799.23|801|799|0
1640631950000|2021-12-27 19:05:50|801|799|801.23|799.23|801.23|799.23|801|799|0
1640631980000|2021-12-27 19:06:20|801.46|799.46|801.23|799.23|801.46|799.46|801.23|799.23|0
1640631990000|2021-12-27 19:06:30|801.46|799.46|801.46|799.46|801.46|799.46|801.23|799.23|0
1640632000000|2021-12-27 19:06:40|801.23|799.23|801|799|801.23|799.23|801|799|0
1640632010000|2021-12-27 19:06:50|801.23|799.23|801.46|799.46|801.46|799.46|801.23|799.23|0
1640632020000|2021-12-27 19:07:00|801.23|799.23|801.69|799.69|801.69|799.69|801.23|799.23|0
1640632030000|2021-12-27 19:07:10|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1640632040000|2021-12-27 19:07:20|801.69|799.69|801.69|799.69|801.69|799.69|801.69|799.69|0
1640632050000|2021-12-27 19:07:30|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1640632060000|2021-12-27 19:07:40|801.23|799.23|801.23|799.23|801.23|799.23|801.23|799.23|0
1640632070000|2021-12-27 19:07:50|801|799|801.23|799.23|801.23|799.23|801|799|0
1640632080000|2021-12-27 19:08:00|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1640632110000|2021-12-27 19:08:30|801.23|799.23|801.23|799.23|801.23|799.23|801.23|799.23|0
1640632120000|2021-12-27 19:08:40|801.46|799.46|801.23|799.23|801.46|799.46|801.23|799.23|0
1640632130000|2021-12-27 19:08:50|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1640632140000|2021-12-27 19:09:00|801.23|799.23|801.23|799.23|801.23|799.23|801.23|799.23|0
1640632150000|2021-12-27 19:09:10|801|799|801|799|801|799|801|799|0
1640632160000|2021-12-27 19:09:20|801.23|799.23|801.23|799.23|801.23|799.23|801.23|799.23|0
1640632180000|2021-12-27 19:09:40|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1640632190000|2021-12-27 19:09:50|801.69|799.69|801.91|799.91|801.91|799.91|801.69|799.69|0
1640632220000|2021-12-27 19:10:20|801.69|799.69|801.69|799.69|801.69|799.69|801.69|799.69|0
1640632250000|2021-12-27 19:10:50|801.91|799.91|801.91|799.91|801.91|799.91|801.91|799.91|0
1640632260000|2021-12-27 19:11:00|802.14|800.14|802.14|800.14|802.14|800.14|801.91|799.91|0
1640632270000|2021-12-27 19:11:10|801.91|799.91|801.91|799.91|801.91|799.91|801.91|799.91|0
1640632280000|2021-12-27 19:11:20|802.14|800.14|801.91|799.91|802.14|800.14|801.91|799.91|0
1640632290000|2021-12-27 19:11:30|802.14|800.14|802.14|800.14|802.14|800.14|802.14|800.14|0
1640632320000|2021-12-27 19:12:00|802.37|800.37|801.91|799.91|802.37|800.37|801.91|799.91|0
1640632330000|2021-12-27 19:12:10|801.68|799.68|801.46|799.46|801.68|799.68|801.23|799.23|0
1640632340000|2021-12-27 19:12:20|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1640632360000|2021-12-27 19:12:40|801.91|799.91|801.68|799.68|801.91|799.91|801.68|799.68|0
1640632370000|2021-12-27 19:12:50|801.91|799.91|801.91|799.91|801.91|799.91|801.91|799.91|0
1640632390000|2021-12-27 19:13:10|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1640632400000|2021-12-27 19:13:20|801.91|799.91|801.68|799.68|801.91|799.91|801.68|799.68|0
1640632410000|2021-12-27 19:13:30|801.91|799.91|801.91|799.91|801.91|799.91|801.91|799.91|0
1640632420000|2021-12-27 19:13:40|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1640632440000|2021-12-27 19:14:00|801.91|799.91|801.91|799.91|801.91|799.91|801.91|799.91|0
1640632450000|2021-12-27 19:14:10|802.14|800.14|802.14|800.14|802.14|800.14|802.14|800.14|0
1640632460000|2021-12-27 19:14:20|801.91|799.91|801.91|799.91|801.91|799.91|801.91|799.91|0
1640632480000|2021-12-27 19:14:40|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1640632490000|2021-12-27 19:14:50|801.79|799.79|801.91|799.91|801.91|799.91|801.68|799.68|0
1640632510000|2021-12-27 19:15:10|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1640632530000|2021-12-27 19:15:30|801.46|799.46|801.68|799.68|801.68|799.68|801.46|799.46|0
1640632550000|2021-12-27 19:15:50|801.46|799.46|801.68|799.68|801.68|799.68|801.46|799.46|0
1640632560000|2021-12-27 19:16:00|801.91|799.91|801.68|799.68|801.91|799.91|801.68|799.68|0
1640632570000|2021-12-27 19:16:10|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1640632580000|2021-12-27 19:16:20|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1640632590000|2021-12-27 19:16:30|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1640632600000|2021-12-27 19:16:40|801.45|799.45|801.45|799.45|801.45|799.45|801.45|799.45|0
1640632610000|2021-12-27 19:16:50|801.23|799.23|801.23|799.23|801.23|799.23|801.23|799.23|0
1640632620000|2021-12-27 19:17:00|801.45|799.45|801.45|799.45|801.45|799.45|801.45|799.45|0
1640632650000|2021-12-27 19:17:30|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1640632660000|2021-12-27 19:17:40|801.45|799.45|801.68|799.68|801.68|799.68|801.45|799.45|0
1640632680000|2021-12-27 19:18:00|801.91|799.91|801.91|799.91|801.91|799.91|801.91|799.91|0
1640632690000|2021-12-27 19:18:10|801.68|799.68|801.45|799.45|801.68|799.68|801.23|799.23|0
1640632710000|2021-12-27 19:18:30|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1640632730000|2021-12-27 19:18:50|801.91|799.91|801.91|799.91|801.91|799.91|801.91|799.91|0
1640632740000|2021-12-27 19:19:00|802.14|800.14|801.91|799.91|802.14|800.14|801.91|799.91|0
1640632780000|2021-12-27 19:19:40|802.14|800.14|801.91|799.91|802.14|800.14|801.91|799.91|0
1640632790000|2021-12-27 19:19:50|802.14|800.14|802.14|800.14|802.14|800.14|801.91|799.91|0
1640632800000|2021-12-27 19:20:00|801.91|799.91|801.91|799.91|801.91|799.91|801.91|799.91|0
1640632820000|2021-12-27 19:20:20|802.14|800.14|801.91|799.91|802.14|800.14|801.91|799.91|0
1640632830000|2021-12-27 19:20:30|802.14|800.14|802.02|800.02|802.14|800.14|802.02|800.02|0
1640632840000|2021-12-27 19:20:40|801.91|799.91|802.14|800.14|802.14|800.14|801.91|799.91|0
1640632850000|2021-12-27 19:20:50|801.91|799.91|802.14|800.14|802.14|800.14|801.91|799.91|0
1640632860000|2021-12-27 19:21:00|802.36|800.36|802.36|800.36|802.36|800.36|802.36|800.36|0
1640632870000|2021-12-27 19:21:10|802.59|800.59|802.59|800.59|802.59|800.59|802.59|800.59|0
1640632900000|2021-12-27 19:21:40|802.82|800.82|803.05|801.05|803.05|801.05|802.82|800.82|0
1640632910000|2021-12-27 19:21:50|803.28|801.28|803.05|801.05|803.28|801.28|803.05|801.05|0
1640632920000|2021-12-27 19:22:00|802.82|800.82|802.82|800.82|802.82|800.82|802.82|800.82|0
1640632930000|2021-12-27 19:22:10|803.05|801.05|803.05|801.05|803.05|801.05|803.05|801.05|0
1640632940000|2021-12-27 19:22:20|802.82|800.82|803.05|801.05|803.05|801.05|802.82|800.82|0
1640632950000|2021-12-27 19:22:30|802.82|800.82|803.05|801.05|803.05|801.05|802.82|800.82|0
1640632980000|2021-12-27 19:23:00|803.28|801.28|803.28|801.28|803.28|801.28|803.28|801.28|0
1640632990000|2021-12-27 19:23:10|803.5|801.5|803.28|801.28|803.5|801.5|803.28|801.28|0
1640633010000|2021-12-27 19:23:30|803.5|801.5|803.28|801.28|803.5|801.5|803.28|801.28|0
1640633030000|2021-12-27 19:23:50|803.05|801.05|803.28|801.28|803.28|801.28|803.05|801.05|0
1640633040000|2021-12-27 19:24:00|803.05|801.05|803.05|801.05|803.05|801.05|803.05|801.05|0
1640633070000|2021-12-27 19:24:30|803.28|801.28|803.05|801.05|803.28|801.28|803.05|801.05|0
1640633080000|2021-12-27 19:24:40|803.28|801.28|803.28|801.28|803.28|801.28|803.28|801.28|0
1640633090000|2021-12-27 19:24:50|803.05|801.05|803.05|801.05|803.05|801.05|803.05|801.05|0
1640633130000|2021-12-27 19:25:30|803.5|801.5|803.5|801.5|803.73|801.73|803.5|801.5|0
1640633140000|2021-12-27 19:25:40|803.27|801.27|803.27|801.27|803.27|801.27|803.05|801.05|0
1640633150000|2021-12-27 19:25:50|803.05|801.05|803.05|801.05|803.05|801.05|803.05|801.05|0
1640633190000|2021-12-27 19:26:30|803.27|801.27|803.05|801.05|803.27|801.27|803.05|801.05|0
1640633200000|2021-12-27 19:26:40|803.27|801.27|803.5|801.5|803.5|801.5|803.27|801.27|0
1640633220000|2021-12-27 19:27:00|803.73|801.73|803.73|801.73|803.73|801.73|803.73|801.73|0
1640633230000|2021-12-27 19:27:10|803.5|801.5|803.5|801.5|803.73|801.73|803.5|801.5|0
1640633240000|2021-12-27 19:27:20|803.73|801.73|803.5|801.5|803.73|801.73|803.5|801.5|0
1640633250000|2021-12-27 19:27:30|803.27|801.27|803.5|801.5|803.5|801.5|803.27|801.27|0
1640633260000|2021-12-27 19:27:40|803.73|801.73|803.96|801.96|803.96|801.96|803.73|801.73|0
1640633270000|2021-12-27 19:27:50|804.19|802.19|804.19|802.19|804.19|802.19|804.19|802.19|0
1640633280000|2021-12-27 19:28:00|803.96|801.96|804.19|802.19|804.19|802.19|803.96|801.96|0
1640633290000|2021-12-27 19:28:10|804.41|802.41|804.19|802.19|804.41|802.41|804.19|802.19|0
1640633300000|2021-12-27 19:28:20|804.41|802.41|804.19|802.19|804.41|802.41|804.19|802.19|0
1640633320000|2021-12-27 19:28:40|803.96|801.96|803.96|801.96|803.96|801.96|803.96|801.96|0
1640633330000|2021-12-27 19:28:50|804.42|802.42|804.42|802.42|804.42|802.42|804.42|802.42|0
1640633340000|2021-12-27 19:29:00|804.65|802.65|804.65|802.65|804.65|802.65|804.65|802.65|0
1640633350000|2021-12-27 19:29:10|804.88|802.88|804.16|802.16|804.88|802.88|804.16|802.16|0
1640633360000|2021-12-27 19:29:20|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1640633380000|2021-12-27 19:29:40|804.62|802.62|804.62|802.62|804.62|802.62|804.62|802.62|0
1640633400000|2021-12-27 19:30:00|804.39|802.39|804.16|802.16|804.39|802.39|804.16|802.16|0
1640633420000|2021-12-27 19:30:20|803.93|801.93|804.16|802.16|804.16|802.16|803.93|801.93|0
1640633430000|2021-12-27 19:30:30|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1640633440000|2021-12-27 19:30:40|804.16|802.16|804.16|802.16|804.39|802.39|804.16|802.16|0
1640633450000|2021-12-27 19:30:50|804.39|802.39|804.16|802.16|804.39|802.39|804.16|802.16|0
1640633460000|2021-12-27 19:31:00|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1640633480000|2021-12-27 19:31:20|804.16|802.16|803.93|801.93|804.16|802.16|803.93|801.93|0
1640633490000|2021-12-27 19:31:30|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1640633520000|2021-12-27 19:32:00|804.16|802.16|804.16|802.16|804.39|802.39|804.16|802.16|0
1640633530000|2021-12-27 19:32:10|803.93|801.93|803.71|801.71|803.93|801.93|803.71|801.71|0
1640633540000|2021-12-27 19:32:20|803.59|801.59|803.71|801.71|803.71|801.71|803.48|801.48|0
1640633550000|2021-12-27 19:32:30|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1640633580000|2021-12-27 19:33:00|804.16|802.16|803.93|801.93|804.16|802.16|803.93|801.93|0
1640633620000|2021-12-27 19:33:40|803.7|801.7|803.7|801.7|803.7|801.7|803.7|801.7|0
1640633630000|2021-12-27 19:33:50|803.93|801.93|803.7|801.7|803.93|801.93|803.7|801.7|0
1640633650000|2021-12-27 19:34:10|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1640633660000|2021-12-27 19:34:20|804.16|802.16|804.16|802.16|804.16|802.16|804.16|802.16|0
1640633680000|2021-12-27 19:34:40|803.93|801.93|803.7|801.7|803.93|801.93|803.7|801.7|0
1640633700000|2021-12-27 19:35:00|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1640633720000|2021-12-27 19:35:20|804.16|802.16|804.16|802.16|804.16|802.16|803.93|801.93|0
1640633740000|2021-12-27 19:35:40|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1640633750000|2021-12-27 19:35:50|804.16|802.16|804.39|802.39|804.39|802.39|804.16|802.16|0
1640633760000|2021-12-27 19:36:00|804.62|802.62|804.62|802.62|804.62|802.62|804.39|802.39|0
1640633770000|2021-12-27 19:36:10|804.39|802.39|804.39|802.39|804.62|802.62|804.39|802.39|0
1640633780000|2021-12-27 19:36:20|804.16|802.16|804.16|802.16|804.39|802.39|804.16|802.16|0
1640633790000|2021-12-27 19:36:30|803.93|801.93|803.7|801.7|803.93|801.93|803.7|801.7|0
1640633800000|2021-12-27 19:36:40|803.58|801.58|803.93|801.93|803.93|801.93|803.58|801.58|0
1640633810000|2021-12-27 19:36:50|804.16|802.16|804.16|802.16|804.16|802.16|804.16|802.16|0
1640633820000|2021-12-27 19:37:00|803.93|801.93|803.7|801.7|803.93|801.93|803.7|801.7|0
1640633840000|2021-12-27 19:37:20|803.93|801.93|803.7|801.7|803.93|801.93|803.7|801.7|0
1640633850000|2021-12-27 19:37:30|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1640633860000|2021-12-27 19:37:40|803.7|801.7|803.47|801.47|803.7|801.7|803.47|801.47|0
1640633870000|2021-12-27 19:37:50|803.7|801.7|803.47|801.47|803.7|801.7|803.47|801.47|0
1640633880000|2021-12-27 19:38:00|803.36|801.36|803.47|801.47|803.47|801.47|803.36|801.36|0
1640633900000|2021-12-27 19:38:20|803.7|801.7|803.7|801.7|803.7|801.7|803.7|801.7|0
1640633910000|2021-12-27 19:38:30|803.47|801.47|803.47|801.47|803.7|801.7|803.47|801.47|0
1640633920000|2021-12-27 19:38:40|803.25|801.25|803.25|801.25|803.25|801.25|803.25|801.25|0
1640633930000|2021-12-27 19:38:50|803.02|801.02|803.02|801.02|803.02|801.02|803.02|801.02|0
1640633970000|2021-12-27 19:39:30|802.79|800.79|802.79|800.79|802.79|800.79|802.79|800.79|0
1640633980000|2021-12-27 19:39:40|803.02|801.02|803.02|801.02|803.02|801.02|803.02|801.02|0
1640633990000|2021-12-27 19:39:50|803.25|801.25|803.02|801.02|803.25|801.25|803.02|801.02|0
1640634000000|2021-12-27 19:40:00|803.25|801.25|803.02|801.02|803.25|801.25|803.02|801.02|0
1640634010000|2021-12-27 19:40:10|803.25|801.25|803.02|801.02|803.25|801.25|803.02|801.02|0
1640634020000|2021-12-27 19:40:20|802.79|800.79|802.79|800.79|802.79|800.79|802.79|800.79|0
1640634030000|2021-12-27 19:40:30|803.02|801.02|803.02|801.02|803.02|801.02|803.02|801.02|0
1640634040000|2021-12-27 19:40:40|802.79|800.79|802.79|800.79|802.79|800.79|802.79|800.79|0
1640634060000|2021-12-27 19:41:00|803.24|801.24|803.24|801.24|803.24|801.24|803.24|801.24|0
1640634070000|2021-12-27 19:41:10|803.47|801.47|803.47|801.47|803.47|801.47|803.24|801.24|0
1640634080000|2021-12-27 19:41:20|803.24|801.24|803.24|801.24|803.24|801.24|803.24|801.24|0
1640634090000|2021-12-27 19:41:30|803.47|801.47|803.47|801.47|803.47|801.47|803.47|801.47|0
1640634110000|2021-12-27 19:41:50|803.7|801.7|803.7|801.7|803.7|801.7|803.7|801.7|0
1640634130000|2021-12-27 19:42:10|803.81|801.81|803.7|801.7|803.81|801.81|803.7|801.7|0
1640634140000|2021-12-27 19:42:20|803.93|801.93|803.93|801.93|803.93|801.93|803.7|801.7|0
1640634150000|2021-12-27 19:42:30|804.16|802.16|803.93|801.93|804.16|802.16|803.93|801.93|0
1640634180000|2021-12-27 19:43:00|803.7|801.7|803.7|801.7|803.7|801.7|803.47|801.47|0
1640634190000|2021-12-27 19:43:10|803.47|801.47|803.47|801.47|803.47|801.47|803.47|801.47|0
1640634230000|2021-12-27 19:43:50|803.7|801.7|803.7|801.7|803.7|801.7|803.7|801.7|0
1640634240000|2021-12-27 19:44:00|803.47|801.47|803.47|801.47|803.47|801.47|803.47|801.47|0
1640634260000|2021-12-27 19:44:20|803.24|801.24|803.24|801.24|803.24|801.24|803.24|801.24|0
1640634270000|2021-12-27 19:44:30|803.02|801.02|803.02|801.02|803.02|801.02|803.02|801.02|0
1640634280000|2021-12-27 19:44:40|802.79|800.79|801.87|799.87|802.79|800.79|801.87|799.87|0
1640634290000|2021-12-27 19:44:50|801.19|799.19|801.19|799.19|801.19|799.19|801.19|799.19|0
1640634300000|2021-12-27 19:45:00|800.73|798.73|799.59|797.59|800.73|798.73|799.59|797.59|0
1640634310000|2021-12-27 19:45:10|799.82|797.82|799.14|797.14|799.82|797.82|799.14|797.14|0
1640634320000|2021-12-27 19:45:20|800.05|798.05|800.51|798.51|800.51|798.51|800.05|798.05|0
1640634330000|2021-12-27 19:45:30|800.28|798.28|799.82|797.82|800.28|798.28|799.59|797.59|0
1640634340000|2021-12-27 19:45:40|800.05|798.05|800.28|798.28|800.28|798.28|800.05|798.05|0
1640634350000|2021-12-27 19:45:50|800.39|798.39|800.28|798.28|800.39|798.39|800.28|798.28|0
1640634360000|2021-12-27 19:46:00|800.51|798.51|801.19|799.19|801.19|799.19|800.51|798.51|0
1640634370000|2021-12-27 19:46:10|801.42|799.42|801.42|799.42|801.42|799.42|801.42|799.42|0
1640634380000|2021-12-27 19:46:20|801.19|799.19|801.19|799.19|801.19|799.19|800.96|798.96|0
1640634390000|2021-12-27 19:46:30|801.42|799.42|800.96|798.96|801.42|799.42|800.96|798.96|0
1640634400000|2021-12-27 19:46:40|801.19|799.19|801.19|799.19|801.19|799.19|801.19|799.19|0
1640634410000|2021-12-27 19:46:50|800.96|798.96|801.19|799.19|801.19|799.19|800.96|798.96|0
1640634420000|2021-12-27 19:47:00|800.96|798.96|801.19|799.19|801.19|799.19|800.96|798.96|0
1640634430000|2021-12-27 19:47:10|800.96|798.96|801.19|799.19|801.19|799.19|800.96|798.96|0
1640634460000|2021-12-27 19:47:40|801.42|799.42|801.42|799.42|801.42|799.42|801.42|799.42|0
1640634480000|2021-12-27 19:48:00|800.96|798.96|800.96|798.96|800.96|798.96|800.96|798.96|0
1640634490000|2021-12-27 19:48:10|801.19|799.19|800.96|798.96|801.19|799.19|800.96|798.96|0
1640634500000|2021-12-27 19:48:20|800.73|798.73|800.73|798.73|800.73|798.73|800.73|798.73|0
1640634520000|2021-12-27 19:48:40|800.5|798.5|800.73|798.73|800.96|798.96|800.5|798.5|0
1640634530000|2021-12-27 19:48:50|800.96|798.96|800.73|798.73|800.96|798.96|800.73|798.73|0
1640634540000|2021-12-27 19:49:00|800.96|798.96|800.73|798.73|800.96|798.96|800.73|798.73|0
1640634560000|2021-12-27 19:49:20|800.5|798.5|800.5|798.5|800.5|798.5|800.5|798.5|0
1640634570000|2021-12-27 19:49:30|800.28|798.28|800.28|798.28|800.28|798.28|800.28|798.28|0
1640634580000|2021-12-27 19:49:40|800.5|798.5|800.5|798.5|800.5|798.5|800.5|798.5|0
1640634590000|2021-12-27 19:49:50|800.28|798.28|800.28|798.28|800.28|798.28|800.28|798.28|0
1640634600000|2021-12-27 19:50:00|800.5|798.5|800.28|798.28|800.5|798.5|800.28|798.28|0
1640634620000|2021-12-27 19:50:20|800.05|798.05|800.16|798.16|800.16|798.16|800.05|798.05|0
1640634630000|2021-12-27 19:50:30|800.05|798.05|799.82|797.82|800.05|798.05|799.82|797.82|0
1640634640000|2021-12-27 19:50:40|800.05|798.05|799.82|797.82|800.05|798.05|799.82|797.82|0
1640634650000|2021-12-27 19:50:50|799.59|797.59|799.59|797.59|799.59|797.59|799.36|797.36|0
1640634670000|2021-12-27 19:51:10|799.36|797.36|799.36|797.36|799.36|797.36|799.36|797.36|0
1640634680000|2021-12-27 19:51:20|799.14|797.14|799.36|797.36|799.36|797.36|799.14|797.14|0
1640634690000|2021-12-27 19:51:30|799.13|797.13|799.13|797.13|799.13|797.13|798.91|796.91|0
1640634700000|2021-12-27 19:51:40|799.36|797.36|799.36|797.36|799.36|797.36|799.36|797.36|0
1640634710000|2021-12-27 19:51:50|799.13|797.13|799.13|797.13|799.36|797.36|799.13|797.13|0
1640634720000|2021-12-27 19:52:00|799.59|797.59|799.59|797.59|799.59|797.59|799.59|797.59|0
1640634730000|2021-12-27 19:52:10|799.7|797.7|799.82|797.82|799.82|797.82|799.7|797.7|0
1640634740000|2021-12-27 19:52:20|800.05|798.05|799.59|797.59|800.05|798.05|799.59|797.59|0
1640634750000|2021-12-27 19:52:30|799.7|797.7|799.59|797.59|799.7|797.7|799.59|797.59|0
1640634770000|2021-12-27 19:52:50|799.36|797.36|799.36|797.36|799.36|797.36|799.36|797.36|0
1640634780000|2021-12-27 19:53:00|799.59|797.59|799.13|797.13|799.59|797.59|799.13|797.13|0
1640634790000|2021-12-27 19:53:10|798.91|796.91|799.13|797.13|799.13|797.13|798.91|796.91|0
1640634800000|2021-12-27 19:53:20|799.24|797.24|799.13|797.13|799.24|797.24|799.13|797.13|0
1640634810000|2021-12-27 19:53:30|799.36|797.36|799.36|797.36|799.36|797.36|799.36|797.36|0
1640634820000|2021-12-27 19:53:40|799.59|797.59|799.59|797.59|799.59|797.59|799.59|797.59|0
1640634840000|2021-12-27 19:54:00|799.36|797.36|799.36|797.36|799.36|797.36|799.36|797.36|0
1640634900000|2021-12-27 19:55:00|799.13|797.13|798.91|796.91|799.13|797.13|798.91|796.91|0
1640634910000|2021-12-27 19:55:10|799.13|797.13|798.91|796.91|799.13|797.13|798.91|796.91|0
1640634920000|2021-12-27 19:55:20|798.68|796.68|798.68|796.68|798.68|796.68|798.45|796.45|0
1640634930000|2021-12-27 19:55:30|798.91|796.91|799.13|797.13|799.13|797.13|798.91|796.91|0
1640634950000|2021-12-27 19:55:50|798.91|796.91|798.91|796.91|799.13|797.13|798.68|796.68|0
1640634960000|2021-12-27 19:56:00|799.13|797.13|798.9|796.9|799.13|797.13|798.9|796.9|0
1640634970000|2021-12-27 19:56:10|799.13|797.13|799.36|797.36|799.36|797.36|799.13|797.13|0
1640634980000|2021-12-27 19:56:20|799.59|797.59|799.82|797.82|799.82|797.82|799.59|797.59|0
1640635000000|2021-12-27 19:56:40|799.59|797.59|799.82|797.82|799.82|797.82|799.59|797.59|0
1640635020000|2021-12-27 19:57:00|800.04|798.04|800.04|798.04|800.04|798.04|800.04|798.04|0
1640635030000|2021-12-27 19:57:10|799.82|797.82|800.04|798.04|800.04|798.04|799.82|797.82|0
1640635040000|2021-12-27 19:57:20|800.27|798.27|800.5|798.5|800.5|798.5|800.27|798.27|0
1640635050000|2021-12-27 19:57:30|800.27|798.27|800.27|798.27|800.27|798.27|800.27|798.27|0
1640635060000|2021-12-27 19:57:40|800.5|798.5|800.5|798.5|800.5|798.5|800.5|798.5|0
1640635080000|2021-12-27 19:58:00|800.73|798.73|800.73|798.73|800.73|798.73|800.27|798.27|0
1640635090000|2021-12-27 19:58:10|800.96|798.96|800.96|798.96|800.96|798.96|800.96|798.96|0
1640635100000|2021-12-27 19:58:20|800.73|798.73|800.96|798.96|800.96|798.96|800.73|798.73|0
1640635110000|2021-12-27 19:58:30|800.73|798.73|800.73|798.73|800.73|798.73|800.73|798.73|0
1640635130000|2021-12-27 19:58:50|800.96|798.96|800.96|798.96|800.96|798.96|800.96|798.96|0
1640635140000|2021-12-27 19:59:00|800.73|798.73|800.5|798.5|800.73|798.73|800.5|798.5|0
1640635150000|2021-12-27 19:59:10|800.27|798.27|800.27|798.27|800.27|798.27|800.27|798.27|0
1640635160000|2021-12-27 19:59:20|800.5|798.5|800.5|798.5|800.5|798.5|800.5|798.5|0
1640635180000|2021-12-27 19:59:40|800.27|798.27|800.5|798.5|800.5|798.5|800.27|798.27|0
1640635190000|2021-12-27 19:59:50|800.73|798.73|800.73|798.73|800.73|798.73|800.73|798.73|0
1640635200000|2021-12-27 20:00:00|800.5|798.5|799.81|797.81|800.5|798.5|799.81|797.81|0
1640635210000|2021-12-27 20:00:10|799.59|797.59|799.81|797.81|799.81|797.81|799.59|797.59|0
1640635230000|2021-12-27 20:00:30|800.04|798.04|800.04|798.04|800.04|798.04|799.81|797.81|0
1640635240000|2021-12-27 20:00:40|799.81|797.81|799.81|797.81|799.81|797.81|799.81|797.81|0
1640635260000|2021-12-27 20:01:00|800.04|798.04|799.81|797.81|800.04|798.04|799.81|797.81|0
1640635270000|2021-12-27 20:01:10|800.04|798.04|799.59|797.59|800.04|798.04|799.59|797.59|0
1640635280000|2021-12-27 20:01:20|799.36|797.36|799.36|797.36|799.36|797.36|799.36|797.36|0
1640635290000|2021-12-27 20:01:30|799.13|797.13|799.13|797.13|799.13|797.13|799.13|797.13|0
1640635300000|2021-12-27 20:01:40|798.9|796.9|798.9|796.9|798.9|796.9|798.9|796.9|0
1640635310000|2021-12-27 20:01:50|798.67|796.67|798.9|796.9|798.9|796.9|798.67|796.67|0
1640635320000|2021-12-27 20:02:00|799.13|797.13|798.9|796.9|799.13|797.13|798.9|796.9|0
1640635330000|2021-12-27 20:02:10|799.13|797.13|798.9|796.9|799.13|797.13|798.9|796.9|0
1640635340000|2021-12-27 20:02:20|798.67|796.67|798.45|796.45|798.67|796.67|798.45|796.45|0
1640635350000|2021-12-27 20:02:30|798.67|796.67|798.67|796.67|798.67|796.67|798.67|796.67|0
1640635360000|2021-12-27 20:02:40|798.45|796.45|798.45|796.45|798.45|796.45|798.45|796.45|0
1640635370000|2021-12-27 20:02:50|798.67|796.67|798.67|796.67|798.67|796.67|798.67|796.67|0
1640635380000|2021-12-27 20:03:00|798.9|796.9|798.67|796.67|798.9|796.9|798.67|796.67|0
1640635390000|2021-12-27 20:03:10|798.9|796.9|798.9|796.9|798.9|796.9|798.9|796.9|0
1640635400000|2021-12-27 20:03:20|798.67|796.67|798.78|796.78|798.9|796.9|798.67|796.67|0
1640635410000|2021-12-27 20:03:30|798.67|796.67|798.45|796.45|798.67|796.67|798.45|796.45|0
1640635420000|2021-12-27 20:03:40|798.67|796.67|798.67|796.67|798.67|796.67|798.67|796.67|0
1640635430000|2021-12-27 20:03:50|798.45|796.45|798.9|796.9|798.9|796.9|798.45|796.45|0
1640635440000|2021-12-27 20:04:00|799.13|797.13|799.01|797.01|799.13|797.13|799.01|797.01|0
1640635450000|2021-12-27 20:04:10|799.13|797.13|798.67|796.67|799.13|797.13|798.67|796.67|0
1640635460000|2021-12-27 20:04:20|798.9|796.9|798.67|796.67|798.9|796.9|798.45|796.45|0
1640635470000|2021-12-27 20:04:30|798.9|796.9|799.13|797.13|799.13|797.13|798.9|796.9|0
1640635480000|2021-12-27 20:04:40|798.9|796.9|799.13|797.13|799.13|797.13|798.9|796.9|0
1640635490000|2021-12-27 20:04:50|799.36|797.36|799.36|797.36|799.36|797.36|799.36|797.36|0
1640635500000|2021-12-27 20:05:00|799.24|797.24|799.36|797.36|799.36|797.36|799.24|797.24|0
1640635510000|2021-12-27 20:05:10|799.13|797.13|799.36|797.36|799.36|797.36|799.13|797.13|0
1640635520000|2021-12-27 20:05:20|799.58|797.58|799.13|797.13|799.58|797.58|799.13|797.13|0
1640635530000|2021-12-27 20:05:30|799.36|797.36|798.67|796.67|799.36|797.36|798.67|796.67|0
1640635540000|2021-12-27 20:05:40|798.9|796.9|799.13|797.13|799.13|797.13|798.9|796.9|0
1640635550000|2021-12-27 20:05:50|798.9|796.9|799.13|797.13|799.13|797.13|798.9|796.9|0
1640635560000|2021-12-27 20:06:00|798.9|796.9|798.9|796.9|798.9|796.9|798.9|796.9|0
1640635570000|2021-12-27 20:06:10|798.67|796.67|798.44|796.44|798.67|796.67|798.44|796.44|0
1640635580000|2021-12-27 20:06:20|799.13|797.13|799.13|797.13|799.13|797.13|798.9|796.9|0
1640635590000|2021-12-27 20:06:30|798.9|796.9|798.9|796.9|799.13|797.13|798.9|796.9|0
1640635600000|2021-12-27 20:06:40|798.67|796.67|798.67|796.67|798.67|796.67|798.44|796.44|0
1640635620000|2021-12-27 20:07:00|798.44|796.44|798.44|796.44|798.44|796.44|798.44|796.44|0
1640635630000|2021-12-27 20:07:10|798.67|796.67|798.44|796.44|798.67|796.67|798.44|796.44|0
1640635640000|2021-12-27 20:07:20|798.67|796.67|798.44|796.44|798.67|796.67|798.44|796.44|0
1640635650000|2021-12-27 20:07:30|798.22|796.22|798.22|796.22|798.44|796.44|798.22|796.22|0
1640635660000|2021-12-27 20:07:40|797.99|795.99|797.76|795.76|797.99|795.99|797.76|795.76|0
1640635670000|2021-12-27 20:07:50|797.53|795.53|797.76|795.76|797.76|795.76|797.53|795.53|0
1640635680000|2021-12-27 20:08:00|797.53|795.53|797.99|795.99|797.99|795.99|797.53|795.53|0
1640635690000|2021-12-27 20:08:10|797.76|795.76|798.22|796.22|798.22|796.22|797.76|795.76|0
1640635700000|2021-12-27 20:08:20|798.33|796.33|798.44|796.44|798.44|796.44|798.22|796.22|0
1640635710000|2021-12-27 20:08:30|798.67|796.67|798.9|796.9|798.9|796.9|798.67|796.67|0
1640635730000|2021-12-27 20:08:50|799.13|797.13|799.13|797.13|799.13|797.13|799.13|797.13|0
1640635740000|2021-12-27 20:09:00|798.9|796.9|799.35|797.35|799.36|797.36|798.9|796.9|0
1640635750000|2021-12-27 20:09:10|799.13|797.13|799.13|797.13|799.35|797.35|799.13|797.13|0
1640635760000|2021-12-27 20:09:20|799.35|797.35|799.35|797.35|799.35|797.35|799.35|797.35|0
1640635770000|2021-12-27 20:09:30|799.58|797.58|799.58|797.58|799.58|797.58|799.58|797.58|0
1640635780000|2021-12-27 20:09:40|799.35|797.35|799.35|797.35|799.35|797.35|799.35|797.35|0
1640635790000|2021-12-27 20:09:50|799.13|797.13|799.35|797.35|799.35|797.35|799.13|797.13|0
1640635800000|2021-12-27 20:10:00|799.13|797.13|798.9|796.9|799.13|797.13|798.9|796.9|0
1640635820000|2021-12-27 20:10:20|798.67|796.67|798.44|796.44|798.9|796.9|798.44|796.44|0
1640635830000|2021-12-27 20:10:30|798.67|796.67|798.44|796.44|798.67|796.67|798.44|796.44|0
1640635840000|2021-12-27 20:10:40|798.21|796.21|797.99|795.99|798.21|796.21|797.99|795.99|0
1640635850000|2021-12-27 20:10:50|798.21|796.21|798.21|796.21|798.21|796.21|798.21|796.21|0
1640635860000|2021-12-27 20:11:00|797.99|795.99|797.76|795.76|797.99|795.99|797.76|795.76|0
1640635870000|2021-12-27 20:11:10|797.99|795.99|797.76|795.76|797.99|795.99|797.76|795.76|0
1640635890000|2021-12-27 20:11:30|797.53|795.53|797.76|795.76|797.76|795.76|797.53|795.53|0
1640635900000|2021-12-27 20:11:40|797.53|795.53|797.53|795.53|797.53|795.53|797.53|795.53|0
1640635910000|2021-12-27 20:11:50|797.99|795.99|797.99|795.99|797.99|795.99|797.99|795.99|0
1640635920000|2021-12-27 20:12:00|798.21|796.21|798.21|796.21|798.44|796.44|798.21|796.21|0
1640635930000|2021-12-27 20:12:10|797.99|795.99|797.76|795.76|797.99|795.99|797.76|795.76|0
1640635940000|2021-12-27 20:12:20|797.99|795.99|797.99|795.99|797.99|795.99|797.99|795.99|0
1640635970000|2021-12-27 20:12:50|798.21|796.21|798.67|796.67|798.67|796.67|797.99|795.99|0
1640635980000|2021-12-27 20:13:00|798.78|796.78|798.67|796.67|798.78|796.78|798.67|796.67|0
1640635990000|2021-12-27 20:13:10|798.44|796.44|798.1|796.1|798.44|796.44|798.1|796.1|0
1640636000000|2021-12-27 20:13:20|797.99|795.99|798.21|796.21|798.21|796.21|797.99|795.99|0
1640636010000|2021-12-27 20:13:30|798.44|796.44|798.67|796.67|798.67|796.67|798.44|796.44|0
1640636030000|2021-12-27 20:13:50|798.44|796.44|798.44|796.44|798.44|796.44|798.44|796.44|0
1640636040000|2021-12-27 20:14:00|798.32|796.32|798.44|796.44|798.44|796.44|798.32|796.32|0
1640636060000|2021-12-27 20:14:20|798.67|796.67|798.67|796.67|798.9|796.9|798.67|796.67|0
1640636070000|2021-12-27 20:14:30|798.9|796.9|798.9|796.9|798.9|796.9|798.9|796.9|0
1640636090000|2021-12-27 20:14:50|798.67|796.67|798.67|796.67|798.67|796.67|798.67|796.67|0
1640636100000|2021-12-27 20:15:00|798.44|796.44|798.21|796.21|798.44|796.44|798.21|796.21|0
1640636110000|2021-12-27 20:15:10|797.98|795.98|797.98|795.98|798.21|796.21|797.98|795.98|0
1640636120000|2021-12-27 20:15:20|797.76|795.76|797.98|795.98|797.98|795.98|797.76|795.76|0
1640636130000|2021-12-27 20:15:30|798.21|796.21|797.76|795.76|798.21|796.21|797.76|795.76|0
1640636140000|2021-12-27 20:15:40|797.53|795.53|798.21|796.21|798.21|796.21|797.53|795.53|0
1640636150000|2021-12-27 20:15:50|797.98|795.98|797.76|795.76|797.98|795.98|797.53|795.53|0
1640636160000|2021-12-27 20:16:00|797.53|795.53|797.53|795.53|797.64|795.64|797.53|795.53|0
1640636170000|2021-12-27 20:16:10|797.3|795.3|796.62|794.62|797.3|795.3|796.62|794.62|0
1640636180000|2021-12-27 20:16:20|796.85|794.85|796.62|794.62|796.85|794.85|796.62|794.62|0
1640636190000|2021-12-27 20:16:30|796.85|794.85|796.85|794.85|797.07|795.07|796.85|794.85|0
1640636200000|2021-12-27 20:16:40|797.07|795.07|797.3|795.3|797.3|795.3|797.07|795.07|0
1640636210000|2021-12-27 20:16:50|797.07|795.07|797.07|795.07|797.07|795.07|797.07|795.07|0
1640636220000|2021-12-27 20:17:00|797.3|795.3|797.3|795.3|797.3|795.3|797.07|795.07|0
1640636230000|2021-12-27 20:17:10|797.53|795.53|797.53|795.53|797.53|795.53|797.53|795.53|0
1640636240000|2021-12-27 20:17:20|797.76|795.76|797.76|795.76|797.76|795.76|797.76|795.76|0
1640636250000|2021-12-27 20:17:30|797.53|795.53|797.3|795.3|797.53|795.53|797.3|795.3|0
1640636260000|2021-12-27 20:17:40|797.53|795.53|797.53|795.53|797.53|795.53|797.3|795.3|0
1640636270000|2021-12-27 20:17:50|797.76|795.76|797.53|795.53|797.76|795.76|797.53|795.53|0
1640636280000|2021-12-27 20:18:00|797.3|795.3|797.3|795.3|797.41|795.41|797.3|795.3|0
1640636290000|2021-12-27 20:18:10|797.18|795.18|797.3|795.3|797.3|795.3|797.18|795.18|0
1640636300000|2021-12-27 20:18:20|797.41|795.41|797.3|795.3|797.41|795.41|797.3|795.3|0
1640636310000|2021-12-27 20:18:30|797.53|795.53|797.3|795.3|797.53|795.53|797.3|795.3|0
1640636320000|2021-12-27 20:18:40|797.53|795.53|797.53|795.53|797.53|795.53|797.53|795.53|0
1640636330000|2021-12-27 20:18:50|797.76|795.76|797.76|795.76|797.76|795.76|797.76|795.76|0
1640636340000|2021-12-27 20:19:00|798.21|796.21|798.21|796.21|798.21|796.21|798.21|796.21|0
1640636350000|2021-12-27 20:19:10|798.44|796.44|798.44|796.44|798.67|796.67|798.44|796.44|0
1640636360000|2021-12-27 20:19:20|798.21|796.21|798.21|796.21|798.21|796.21|798.21|796.21|0
1640636370000|2021-12-27 20:19:30|798.44|796.44|798.44|796.44|798.44|796.44|798.44|796.44|0
1640636380000|2021-12-27 20:19:40|798.21|796.21|798.21|796.21|798.44|796.44|798.21|796.21|0
1640636400000|2021-12-27 20:20:00|797.98|795.98|797.98|795.98|797.98|795.98|797.75|795.75|0
1640636410000|2021-12-27 20:20:10|797.75|795.75|797.75|795.75|797.75|795.75|797.75|795.75|0
1640636420000|2021-12-27 20:20:20|798.21|796.21|797.98|795.98|798.21|796.21|797.98|795.98|0
1640636430000|2021-12-27 20:20:30|798.21|796.21|798.44|796.44|798.44|796.44|798.21|796.21|0
1640636450000|2021-12-27 20:20:50|798.21|796.21|798.21|796.21|798.21|796.21|798.21|796.21|0
1640636460000|2021-12-27 20:21:00|798.44|796.44|798.67|796.67|798.67|796.67|798.44|796.44|0
1640636470000|2021-12-27 20:21:10|798.89|796.89|798.89|796.89|798.89|796.89|798.67|796.67|0
1640636480000|2021-12-27 20:21:20|798.67|796.67|798.44|796.44|798.89|796.89|798.44|796.44|0
1640636500000|2021-12-27 20:21:40|798.67|796.67|798.21|796.21|798.67|796.67|798.21|796.21|0
1640636510000|2021-12-27 20:21:50|798.44|796.44|798.21|796.21|798.44|796.44|798.21|796.21|0
1640636520000|2021-12-27 20:22:00|797.98|795.98|797.53|795.53|797.98|795.98|797.53|795.53|0
1640636530000|2021-12-27 20:22:10|797.3|795.3|797.07|795.07|797.3|795.3|797.07|795.07|0
1640636540000|2021-12-27 20:22:20|797.3|795.3|797.3|795.3|797.3|795.3|797.3|795.3|0
1640636560000|2021-12-27 20:22:40|797.75|795.75|798.21|796.21|798.21|796.21|797.75|795.75|0
1640636570000|2021-12-27 20:22:50|798.44|796.44|798.44|796.44|798.44|796.44|798.44|796.44|0
1640636580000|2021-12-27 20:23:00|798.21|796.21|798.44|796.44|798.44|796.44|798.21|796.21|0
1640636590000|2021-12-27 20:23:10|798.66|796.66|798.89|796.89|798.89|796.89|798.66|796.66|0
1640636600000|2021-12-27 20:23:20|799.12|797.12|799.12|797.12|799.35|797.35|799.12|797.12|0
1640636610000|2021-12-27 20:23:30|799.35|797.35|799.12|797.12|799.35|797.35|799.12|797.12|0
1640636620000|2021-12-27 20:23:40|799.35|797.35|799.12|797.12|799.35|797.35|799.12|797.12|0
1640636630000|2021-12-27 20:23:50|799.35|797.35|799.12|797.12|799.35|797.35|799.12|797.12|0
1640636640000|2021-12-27 20:24:00|798.89|796.89|799.35|797.35|799.35|797.35|798.89|796.89|0
1640636650000|2021-12-27 20:24:10|799.23|797.23|798.89|796.89|799.35|797.35|798.89|796.89|0
1640636660000|2021-12-27 20:24:20|799.12|797.12|798.66|796.66|799.12|797.12|798.66|796.66|0
1640636670000|2021-12-27 20:24:30|798.89|796.89|798.89|796.89|798.89|796.89|798.89|796.89|0
1640636690000|2021-12-27 20:24:50|798.66|796.66|798.66|796.66|798.66|796.66|798.44|796.44|0
1640636700000|2021-12-27 20:25:00|798.89|796.89|798.89|796.89|798.89|796.89|798.89|796.89|0
1640636710000|2021-12-27 20:25:10|799.12|797.12|799.12|797.12|799.35|797.35|799.12|797.12|0
1640636720000|2021-12-27 20:25:20|798.89|796.89|799.12|797.12|799.12|797.12|798.89|796.89|0
1640636730000|2021-12-27 20:25:30|799.35|797.35|799.58|797.58|799.58|797.58|799.35|797.35|0
1640636740000|2021-12-27 20:25:40|799.8|797.8|799.8|797.8|799.8|797.8|799.8|797.8|0
1640636760000|2021-12-27 20:26:00|799.58|797.58|799.58|797.58|799.58|797.58|799.58|797.58|0
1640636770000|2021-12-27 20:26:10|799.8|797.8|800.03|798.03|800.03|798.03|799.68|797.68|0
1640636780000|2021-12-27 20:26:20|800.26|798.26|800.49|798.49|800.49|798.49|800.26|798.26|0
1640636790000|2021-12-27 20:26:30|800.03|798.03|800.26|798.26|800.26|798.26|800.03|798.03|0
1640636800000|2021-12-27 20:26:40|800.49|798.49|800.49|798.49|800.49|798.49|800.26|798.26|0
1640636830000|2021-12-27 20:27:10|800.71|798.71|800.71|798.71|800.71|798.71|800.71|798.71|0
1640636840000|2021-12-27 20:27:20|800.94|798.94|801.4|799.4|801.4|799.4|800.94|798.94|0
1640636850000|2021-12-27 20:27:30|801.63|799.63|801.4|799.4|801.63|799.63|801.4|799.4|0
1640636870000|2021-12-27 20:27:50|801.17|799.17|801.17|799.17|801.17|799.17|801.17|799.17|0
1640636880000|2021-12-27 20:28:00|801.28|799.28|801.28|799.28|801.28|799.28|801.28|799.28|0
1640636890000|2021-12-27 20:28:10|801.4|799.4|801.4|799.4|801.4|799.4|801.4|799.4|0
1640636900000|2021-12-27 20:28:20|801.63|799.63|801.63|799.63|801.63|799.63|801.4|799.4|0
1640636910000|2021-12-27 20:28:30|801.4|799.4|801.4|799.4|801.63|799.63|801.4|799.4|0
1640636920000|2021-12-27 20:28:40|801.63|799.63|801.17|799.17|801.63|799.63|801.17|799.17|0
1640636930000|2021-12-27 20:28:50|801.85|799.85|801.63|799.63|801.85|799.85|801.63|799.63|0
1640636940000|2021-12-27 20:29:00|801.85|799.85|801.17|799.17|801.85|799.85|801.17|799.17|0
1640636950000|2021-12-27 20:29:10|801.4|799.4|801.4|799.4|801.4|799.4|801.17|799.17|0
1640636970000|2021-12-27 20:29:30|801.17|799.17|801.4|799.4|801.4|799.4|801.17|799.17|0
1640636980000|2021-12-27 20:29:40|801.17|799.17|801.4|799.4|801.4|799.4|801.17|799.17|0
1640636990000|2021-12-27 20:29:50|801.63|799.63|801.63|799.63|801.63|799.63|801.63|799.63|0
1640637010000|2021-12-27 20:30:10|801.85|799.85|801.85|799.85|801.85|799.85|801.85|799.85|0
1640637020000|2021-12-27 20:30:20|802.08|800.08|802.08|800.08|802.08|800.08|802.08|800.08|0
1640637030000|2021-12-27 20:30:30|802.31|800.31|802.31|800.31|802.31|800.31|802.31|800.31|0
1640637040000|2021-12-27 20:30:40|802.08|800.08|801.85|799.85|802.08|800.08|801.85|799.85|0
1640637050000|2021-12-27 20:30:50|802.08|800.08|801.85|799.85|802.08|800.08|801.85|799.85|0
1640637060000|2021-12-27 20:31:00|802.31|800.31|802.31|800.31|802.31|800.31|802.31|800.31|0
1640637070000|2021-12-27 20:31:10|802.08|800.08|802.08|800.08|802.31|800.31|802.08|800.08|0
1640637080000|2021-12-27 20:31:20|802.19|800.19|802.31|800.31|802.31|800.31|802.08|800.08|0
1640637090000|2021-12-27 20:31:30|802.54|800.54|802.54|800.54|802.54|800.54|802.54|800.54|0
1640637110000|2021-12-27 20:31:50|802.31|800.31|802.54|800.54|802.54|800.54|802.31|800.31|0
1640637120000|2021-12-27 20:32:00|802.77|800.77|802.54|800.54|802.77|800.77|802.54|800.54|0
1640637130000|2021-12-27 20:32:10|802.31|800.31|802.54|800.54|802.54|800.54|802.31|800.31|0
1640637150000|2021-12-27 20:32:30|802.31|800.31|802.54|800.54|802.54|800.54|802.31|800.31|0
1640637170000|2021-12-27 20:32:50|802.77|800.77|802.31|800.31|802.77|800.77|802.31|800.31|0
1640637190000|2021-12-27 20:33:10|802.54|800.54|802.54|800.54|802.54|800.54|802.54|800.54|0
1640637200000|2021-12-27 20:33:20|802.31|800.31|802.31|800.31|802.31|800.31|802.31|800.31|0
1640637210000|2021-12-27 20:33:30|802.54|800.54|802.54|800.54|802.54|800.54|802.54|800.54|0
1640637220000|2021-12-27 20:33:40|802.31|800.31|802.31|800.31|802.31|800.31|802.31|800.31|0
1640637230000|2021-12-27 20:33:50|802.54|800.54|802.54|800.54|802.54|800.54|802.54|800.54|0
1640637250000|2021-12-27 20:34:10|802.31|800.31|802.31|800.31|802.31|800.31|802.31|800.31|0
1640637260000|2021-12-27 20:34:20|802.54|800.54|802.54|800.54|802.54|800.54|802.54|800.54|0
1640637270000|2021-12-27 20:34:30|802.31|800.31|802.31|800.31|802.31|800.31|802.31|800.31|0
1640637290000|2021-12-27 20:34:50|802.08|800.08|802.08|800.08|802.08|800.08|802.08|800.08|0
1640637300000|2021-12-27 20:35:00|801.85|799.85|801.85|799.85|801.85|799.85|801.62|799.62|0
1640637310000|2021-12-27 20:35:10|801.62|799.62|801.62|799.62|801.62|799.62|801.62|799.62|0
1640637330000|2021-12-27 20:35:30|801.85|799.85|801.85|799.85|801.85|799.85|801.85|799.85|0
1640637340000|2021-12-27 20:35:40|802.08|800.08|802.08|800.08|802.08|800.08|802.08|800.08|0
1640637350000|2021-12-27 20:35:50|801.85|799.85|801.85|799.85|801.85|799.85|801.85|799.85|0
1640637360000|2021-12-27 20:36:00|801.62|799.62|801.85|799.85|801.85|799.85|801.62|799.62|0
1640637370000|2021-12-27 20:36:10|802.08|800.08|801.85|799.85|802.08|800.08|801.85|799.85|0
1640637380000|2021-12-27 20:36:20|801.39|799.39|801.17|799.17|801.39|799.39|801.17|799.17|0
1640637390000|2021-12-27 20:36:30|801.39|799.39|801.17|799.17|801.39|799.39|801.17|799.17|0
1640637400000|2021-12-27 20:36:40|801.28|799.28|801.39|799.39|801.39|799.39|801.28|799.28|0
1640637410000|2021-12-27 20:36:50|801.17|799.17|800.94|798.94|801.17|799.17|800.94|798.94|0
1640637430000|2021-12-27 20:37:10|801.17|799.17|801.17|799.17|801.17|799.17|801.17|799.17|0
1640637440000|2021-12-27 20:37:20|800.94|798.94|800.71|798.71|801.17|799.17|800.71|798.71|0
1640637450000|2021-12-27 20:37:30|800.48|798.48|800.71|798.71|800.71|798.71|800.48|798.48|0
1640637460000|2021-12-27 20:37:40|800.48|798.48|800.25|798.25|800.48|798.48|800.25|798.25|0
1640637470000|2021-12-27 20:37:50|800.48|798.48|800.48|798.48|800.48|798.48|800.48|798.48|0
1640637480000|2021-12-27 20:38:00|800.71|798.71|800.48|798.48|800.71|798.71|800.48|798.48|0
1640637490000|2021-12-27 20:38:10|800.71|798.71|800.48|798.48|800.71|798.71|800.48|798.48|0
1640637500000|2021-12-27 20:38:20|800.25|798.25|800.48|798.48|800.48|798.48|800.25|798.25|0
1640637510000|2021-12-27 20:38:30|800.71|798.71|800.25|798.25|800.71|798.71|800.25|798.25|0
1640637520000|2021-12-27 20:38:40|800.48|798.48|800.48|798.48|800.48|798.48|800.48|798.48|0
1640637530000|2021-12-27 20:38:50|800.25|798.25|800.48|798.48|800.48|798.48|800.25|798.25|0
1640637540000|2021-12-27 20:39:00|800.71|798.71|800.48|798.48|800.71|798.71|800.48|798.48|0
1640637550000|2021-12-27 20:39:10|800.71|798.71|800.71|798.71|800.71|798.71|800.71|798.71|0
1640637560000|2021-12-27 20:39:20|800.48|798.48|800.48|798.48|800.48|798.48|800.48|798.48|0
1640637580000|2021-12-27 20:39:40|800.25|798.25|800.25|798.25|800.25|798.25|800.25|798.25|0
1640637590000|2021-12-27 20:39:50|800.48|798.48|800.25|798.25|800.48|798.48|800.25|798.25|0
1640637600000|2021-12-27 20:40:00|800.48|798.48|800.48|798.48|800.48|798.48|800.48|798.48|0
1640637610000|2021-12-27 20:40:10|800.25|798.25|800.25|798.25|800.25|798.25|800.25|798.25|0
1640637620000|2021-12-27 20:40:20|800.48|798.48|800.48|798.48|800.48|798.48|800.48|798.48|0
1640637630000|2021-12-27 20:40:30|800.71|798.71|800.48|798.48|800.71|798.71|800.48|798.48|0
1640637640000|2021-12-27 20:40:40|800.71|798.71|800.71|798.71|800.71|798.71|800.71|798.71|0
1640637660000|2021-12-27 20:41:00|800.48|798.48|800.48|798.48|800.48|798.48|800.48|798.48|0
1640637670000|2021-12-27 20:41:10|800.71|798.71|800.48|798.48|800.71|798.71|800.48|798.48|0
1640637690000|2021-12-27 20:41:30|800.71|798.71|800.71|798.71|800.71|798.71|800.48|798.48|0
1640637700000|2021-12-27 20:41:40|800.94|798.94|801.39|799.39|801.39|799.39|800.94|798.94|0
1640637710000|2021-12-27 20:41:50|801.62|799.62|801.85|799.85|801.85|799.85|801.62|799.62|0
1640637720000|2021-12-27 20:42:00|802.08|800.08|802.3|800.3|802.3|800.3|802.08|800.08|0
1640637730000|2021-12-27 20:42:10|802.53|800.53|802.53|800.53|802.53|800.53|802.53|800.53|0
1640637740000|2021-12-27 20:42:20|802.3|800.3|802.53|800.53|802.53|800.53|802.3|800.3|0
1640637750000|2021-12-27 20:42:30|802.76|800.76|802.76|800.76|802.99|800.99|802.76|800.76|0
1640637760000|2021-12-27 20:42:40|803.22|801.22|803.22|801.22|803.22|801.22|803.22|801.22|0
1640637770000|2021-12-27 20:42:50|802.99|800.99|802.99|800.99|803.22|801.22|802.99|800.99|0
1640637780000|2021-12-27 20:43:00|803.22|801.22|803.22|801.22|803.22|801.22|802.99|800.99|0
1640637790000|2021-12-27 20:43:10|803.45|801.45|803.67|801.67|803.67|801.67|803.45|801.45|0
1640637800000|2021-12-27 20:43:20|803.45|801.45|803.67|801.67|803.67|801.67|803.45|801.45|0
1640637810000|2021-12-27 20:43:30|803.9|801.9|804.36|802.36|804.36|802.36|803.9|801.9|0
1640637820000|2021-12-27 20:43:40|804.13|802.13|804.13|802.13|804.13|802.13|803.9|801.9|0
1640637830000|2021-12-27 20:43:50|804.36|802.36|804.36|802.36|804.36|802.36|804.36|802.36|0
1640637840000|2021-12-27 20:44:00|804.59|802.59|803.9|801.9|804.59|802.59|803.9|801.9|0
1640637850000|2021-12-27 20:44:10|804.36|802.36|804.36|802.36|804.36|802.36|803.9|801.9|0
1640637860000|2021-12-27 20:44:20|804.13|802.13|803.9|801.9|804.13|802.13|803.9|801.9|0
1640637880000|2021-12-27 20:44:40|804.13|802.13|804.13|802.13|804.13|802.13|804.13|802.13|0
1640637890000|2021-12-27 20:44:50|803.9|801.9|804.36|802.36|804.36|802.36|803.9|801.9|0
1640637900000|2021-12-27 20:45:00|804.59|802.59|805.04|803.04|805.04|803.04|804.59|802.59|0
1640637910000|2021-12-27 20:45:10|805.27|803.27|805.5|803.5|805.5|803.5|805.27|803.27|0
1640637920000|2021-12-27 20:45:20|805.27|803.27|805.5|803.5|805.5|803.5|805.27|803.27|0
1640637930000|2021-12-27 20:45:30|805.27|803.27|805.27|803.27|805.5|803.5|805.27|803.27|0
1640637940000|2021-12-27 20:45:40|805.04|803.04|804.81|802.81|805.04|803.04|804.81|802.81|0
1640637950000|2021-12-27 20:45:50|804.59|802.59|804.13|802.13|804.59|802.59|804.13|802.13|0
1640637960000|2021-12-27 20:46:00|804.59|802.59|804.36|802.36|804.59|802.59|804.13|802.13|0
1640637970000|2021-12-27 20:46:10|804.59|802.59|804.36|802.36|804.59|802.59|804.36|802.36|0
1640637980000|2021-12-27 20:46:20|804.59|802.59|804.81|802.81|804.81|802.81|804.59|802.59|0
1640637990000|2021-12-27 20:46:30|805.04|803.04|805.27|803.27|805.27|803.27|805.04|803.04|0
1640638000000|2021-12-27 20:46:40|805.5|803.5|805.73|803.73|805.73|803.73|805.5|803.5|0
1640638010000|2021-12-27 20:46:50|806.18|804.18|805.96|803.96|806.18|804.18|805.96|803.96|0
1640638020000|2021-12-27 20:47:00|806.18|804.18|805.96|803.96|806.18|804.18|805.96|803.96|0
1640638030000|2021-12-27 20:47:10|805.73|803.73|805.5|803.5|805.73|803.73|805.5|803.5|0
1640638040000|2021-12-27 20:47:20|805.73|803.73|805.27|803.27|805.73|803.73|805.27|803.27|0
1640638050000|2021-12-27 20:47:30|805.5|803.5|805.27|803.27|805.5|803.5|805.27|803.27|0
1640638070000|2021-12-27 20:47:50|805.04|803.04|805.04|803.04|805.04|803.04|804.81|802.81|0
1640638080000|2021-12-27 20:48:00|804.81|802.81|804.58|802.58|804.81|802.81|804.58|802.58|0
1640638090000|2021-12-27 20:48:10|805.04|803.04|805.27|803.27|805.27|803.27|805.04|803.04|0
1640638110000|2021-12-27 20:48:30|805.5|803.5|805.5|803.5|805.5|803.5|805.5|803.5|0
1640638120000|2021-12-27 20:48:40|805.73|803.73|805.5|803.5|805.73|803.73|805.5|803.5|0
1640638130000|2021-12-27 20:48:50|805.73|803.73|805.27|803.27|805.73|803.73|805.27|803.27|0
1640638140000|2021-12-27 20:49:00|805.5|803.5|805.5|803.5|805.5|803.5|805.5|803.5|0
1640638160000|2021-12-27 20:49:20|805.27|803.27|805.27|803.27|805.27|803.27|805.27|803.27|0
1640638170000|2021-12-27 20:49:30|805.5|803.5|805.27|803.27|805.5|803.5|805.27|803.27|0
1640638180000|2021-12-27 20:49:40|805.5|803.5|805.5|803.5|805.5|803.5|805.5|803.5|0
1640638200000|2021-12-27 20:50:00|805.95|803.95|805.95|803.95|805.95|803.95|805.95|803.95|0
1640638210000|2021-12-27 20:50:10|805.73|803.73|805.04|803.04|805.73|803.73|804.58|802.58|0
1640638220000|2021-12-27 20:50:20|805.73|803.73|804.81|802.81|805.73|803.73|804.81|802.81|0
1640638230000|2021-12-27 20:50:30|805.04|803.04|805.04|803.04|805.04|803.04|804.81|802.81|0
1640638240000|2021-12-27 20:50:40|805.27|803.27|805.5|803.5|805.73|803.73|805.27|803.27|0
1640638250000|2021-12-27 20:50:50|805.72|803.72|805.72|803.72|805.72|803.72|805.5|803.5|0
1640638260000|2021-12-27 20:51:00|805.95|803.95|806.64|804.64|806.64|804.64|805.95|803.95|0
1640638270000|2021-12-27 20:51:10|806.87|804.87|806.87|804.87|806.87|804.87|806.87|804.87|0
1640638280000|2021-12-27 20:51:20|807.1|805.1|807.55|805.55|807.55|805.55|807.1|805.1|0
1640638290000|2021-12-27 20:51:30|807.78|805.78|807.78|805.78|808.01|806.01|807.78|805.78|0
1640638300000|2021-12-27 20:51:40|808.01|806.01|808.24|806.24|808.24|806.24|808.01|806.01|0
1640638310000|2021-12-27 20:51:50|808.47|806.47|809.15|807.15|809.15|807.15|808.47|806.47|0
1640638320000|2021-12-27 20:52:00|808.92|806.92|808.69|806.69|808.92|806.92|808.47|806.47|0
1640638340000|2021-12-27 20:52:20|808.47|806.47|808.69|806.69|808.69|806.69|808.47|806.47|0
1640638350000|2021-12-27 20:52:30|808.47|806.47|808.47|806.47|808.47|806.47|808.47|806.47|0
1640638360000|2021-12-27 20:52:40|808.69|806.69|808.47|806.47|808.69|806.69|808.47|806.47|0
1640638370000|2021-12-27 20:52:50|808.24|806.24|808.47|806.47|808.47|806.47|808.01|806.01|0
1640638380000|2021-12-27 20:53:00|808.69|806.69|808.47|806.47|808.69|806.69|808.47|806.47|0
1640638390000|2021-12-27 20:53:10|807.78|805.78|807.78|805.78|807.78|805.78|807.55|805.55|0
1640638400000|2021-12-27 20:53:20|807.55|805.55|807.55|805.55|807.78|805.78|807.55|805.55|0
1640638410000|2021-12-27 20:53:30|807.78|805.78|807.78|805.78|807.78|805.78|807.78|805.78|0
1640638420000|2021-12-27 20:53:40|807.55|805.55|807.78|805.78|807.78|805.78|807.55|805.55|0
1640638430000|2021-12-27 20:53:50|807.55|805.55|808.01|806.01|808.01|806.01|807.55|805.55|0
1640638440000|2021-12-27 20:54:00|808.47|806.47|808.47|806.47|808.47|806.47|808.47|806.47|0
1640638450000|2021-12-27 20:54:10|808.69|806.69|808.47|806.47|808.69|806.69|808.47|806.47|0
1640638460000|2021-12-27 20:54:20|808.69|806.69|808.69|806.69|808.69|806.69|808.47|806.47|0
1640638470000|2021-12-27 20:54:30|808.47|806.47|808.92|806.92|808.92|806.92|808.46|806.46|0
1640638480000|2021-12-27 20:54:40|808.46|806.46|808.46|806.46|808.46|806.46|808.46|806.46|0
1640638500000|2021-12-27 20:55:00|808.69|806.69|808.69|806.69|808.69|806.69|808.46|806.46|0
1640638510000|2021-12-27 20:55:10|808.46|806.46|808.01|806.01|808.46|806.46|807.78|805.78|0
1640638520000|2021-12-27 20:55:20|808.24|806.24|808.01|806.01|808.24|806.24|808.01|806.01|0
1640638530000|2021-12-27 20:55:30|808.24|806.24|808.46|806.46|808.46|806.46|808.24|806.24|0
1640638540000|2021-12-27 20:55:40|808.69|806.69|809.38|807.38|809.61|807.61|808.69|806.69|0
1640638560000|2021-12-27 20:56:00|809.84|807.84|809.84|807.84|809.84|807.84|809.84|807.84|0
1640638570000|2021-12-27 20:56:10|809.61|807.61|808.69|806.69|809.61|807.61|808.69|806.69|0
1640638580000|2021-12-27 20:56:20|808.92|806.92|809.15|807.15|809.15|807.15|808.92|806.92|0
1640638590000|2021-12-27 20:56:30|808.92|806.92|809.15|807.15|809.15|807.15|808.92|806.92|0
1640638600000|2021-12-27 20:56:40|809.38|807.38|809.15|807.15|809.38|807.38|809.15|807.15|0
1640638610000|2021-12-27 20:56:50|809.38|807.38|809.15|807.15|809.38|807.38|809.15|807.15|0
1640638620000|2021-12-27 20:57:00|809.61|807.61|809.61|807.61|809.61|807.61|809.38|807.38|0
1640638630000|2021-12-27 20:57:10|809.95|807.95|809.95|807.95|809.95|807.95|809.95|807.95|0
1640638640000|2021-12-27 20:57:20|810.18|808.18|810.18|808.18|810.18|808.18|810.18|808.18|0
1640638650000|2021-12-27 20:57:30|809.95|807.95|810.18|808.18|810.18|808.18|809.95|807.95|0
1640638660000|2021-12-27 20:57:40|810.41|808.41|809.95|807.95|810.41|808.41|809.95|807.95|0
1640638670000|2021-12-27 20:57:50|809.72|807.72|810.18|808.18|810.18|808.18|809.72|807.72|0
1640638680000|2021-12-27 20:58:00|809.95|807.95|809.72|807.72|810.18|808.18|809.72|807.72|0
1640638690000|2021-12-27 20:58:10|809.95|807.95|809.95|807.95|809.95|807.95|809.72|807.72|0
1640638700000|2021-12-27 20:58:20|809.72|807.72|810.18|808.18|810.18|808.18|809.72|807.72|0
1640638720000|2021-12-27 20:58:40|809.95|807.95|809.95|807.95|809.95|807.95|809.95|807.95|0
1640638730000|2021-12-27 20:58:50|809.72|807.72|809.72|807.72|809.72|807.72|809.72|807.72|0
1640638740000|2021-12-27 20:59:00|809.49|807.49|809.26|807.26|809.49|807.49|809.26|807.26|0
1640638750000|2021-12-27 20:59:10|809.49|807.49|810.41|808.41|810.41|808.41|809.49|807.49|0
1640638760000|2021-12-27 20:59:20|810.18|808.18|810.41|808.41|810.41|808.41|810.18|808.18|0
1640638770000|2021-12-27 20:59:30|810.18|808.18|809.72|807.72|810.18|808.18|809.72|807.72|0
1640638780000|2021-12-27 20:59:40|810.18|808.18|810.18|808.18|810.18|808.18|809.72|807.72|0
1640638790000|2021-12-27 20:59:50|810.86|808.86|811.09|809.09|811.09|809.09|810.86|808.86|0
1640638820000|2021-12-27 21:00:20|811.78|809.78|812|810|812.23|810.23|811.78|809.78|0
1640638830000|2021-12-27 21:00:30|812.23|810.23|811.78|809.78|812.23|810.23|811.78|809.78|0
1640638850000|2021-12-27 21:00:50|812|810|811.78|809.78|812|810|811.78|809.78|0
1640638870000|2021-12-27 21:01:10|812|810|812|810|812|810|811.78|809.78|0
1640638880000|2021-12-27 21:01:20|812.23|810.23|812.23|810.23|812.23|810.23|812.23|810.23|0
1640638910000|2021-12-27 21:01:50|812|810|812.23|810.23|812.23|810.23|812|810|0
1640638930000|2021-12-27 21:02:10|812|810|812|810|812|810|812|810|0
1640638940000|2021-12-27 21:02:20|811.78|809.78|811.78|809.78|811.78|809.78|811.78|809.78|0
1640638960000|2021-12-27 21:02:40|812|810|811.78|809.78|812|810|811.78|809.78|0
1640638970000|2021-12-27 21:02:50|811.55|809.55|811.55|809.55|811.55|809.55|811.55|809.55|0
1640639010000|2021-12-27 21:03:30|811.77|809.77|811.77|809.77|811.77|809.77|811.77|809.77|0
1640639020000|2021-12-27 21:03:40|812|810|812|810|812|810|812|810|0
1640639030000|2021-12-27 21:03:50|811.77|809.77|812|810|812|810|811.77|809.77|0
1640639050000|2021-12-27 21:04:10|811.77|809.77|811.55|809.55|811.77|809.77|811.55|809.55|0
1640639090000|2021-12-27 21:04:50|811.77|809.77|811.55|809.55|811.77|809.77|811.55|809.55|0
1640639100000|2021-12-27 21:05:00|811.32|809.32|811.32|809.32|811.32|809.32|811.32|809.32|0
1640639110000|2021-12-27 21:05:10|811.09|809.09|811.32|809.32|811.32|809.32|811.09|809.09|0
1640639130000|2021-12-27 21:05:30|811.55|809.55|811.55|809.55|811.55|809.55|811.55|809.55|0
1640639170000|2021-12-27 21:06:10|811.54|809.54|811.54|809.54|811.54|809.54|811.54|809.54|0
1640639200000|2021-12-27 21:06:40|811.77|809.77|811.54|809.54|811.77|809.77|811.54|809.54|0
1640639210000|2021-12-27 21:06:50|811.77|809.77|811.77|809.77|811.77|809.77|811.77|809.77|0
1640639220000|2021-12-27 21:07:00|811.54|809.54|811.54|809.54|811.54|809.54|811.54|809.54|0
1640639240000|2021-12-27 21:07:20|811.32|809.32|811.32|809.32|811.32|809.32|811.32|809.32|0
1640639250000|2021-12-27 21:07:30|811.09|809.09|811.09|809.09|811.09|809.09|811.09|809.09|0
1640639270000|2021-12-27 21:07:50|811.32|809.32|811.32|809.32|811.32|809.32|811.32|809.32|0
1640639290000|2021-12-27 21:08:10|811.09|809.09|810.63|808.63|811.09|809.09|810.63|808.63|0
1640639300000|2021-12-27 21:08:20|810.86|808.86|810.86|808.86|810.86|808.86|810.86|808.86|0
1640639310000|2021-12-27 21:08:30|810.63|808.63|810.63|808.63|810.63|808.63|810.63|808.63|0
1640639320000|2021-12-27 21:08:40|810.86|808.86|810.86|808.86|810.86|808.86|810.86|808.86|0
1640639330000|2021-12-27 21:08:50|810.63|808.63|810.63|808.63|810.63|808.63|810.63|808.63|0
1640639350000|2021-12-27 21:09:10|810.4|808.4|810.4|808.4|810.4|808.4|810.4|808.4|0
1640639370000|2021-12-27 21:09:30|810.63|808.63|810.63|808.63|810.63|808.63|810.63|808.63|0
1640639380000|2021-12-27 21:09:40|810.4|808.4|810.4|808.4|810.4|808.4|810.4|808.4|0
1640639390000|2021-12-27 21:09:50|810.63|808.63|810.63|808.63|810.63|808.63|810.63|808.63|0
1640639460000|2021-12-27 21:11:00|810.86|808.86|810.63|808.63|810.86|808.86|810.63|808.63|0
1640639470000|2021-12-27 21:11:10|810.4|808.4|810.4|808.4|810.4|808.4|810.4|808.4|0
1640639480000|2021-12-27 21:11:20|810.17|808.17|810.17|808.17|810.17|808.17|810.17|808.17|0
1640639510000|2021-12-27 21:11:50|810.4|808.4|810.4|808.4|810.4|808.4|810.4|808.4|0
1640639530000|2021-12-27 21:12:10|810.17|808.17|810.17|808.17|810.17|808.17|810.17|808.17|0
1640639540000|2021-12-27 21:12:20|809.94|807.94|810.17|808.17|810.17|808.17|809.94|807.94|0
1640639570000|2021-12-27 21:12:50|809.94|807.94|809.94|807.94|809.94|807.94|809.94|807.94|0
1640639580000|2021-12-27 21:13:00|809.71|807.71|809.71|807.71|809.71|807.71|809.71|807.71|0
1640639590000|2021-12-27 21:13:10|809.94|807.94|809.94|807.94|809.94|807.94|809.94|807.94|0
1640639600000|2021-12-27 21:13:20|809.71|807.71|809.71|807.71|809.71|807.71|809.71|807.71|0
1640639610000|2021-12-27 21:13:30|809.94|807.94|809.94|807.94|809.94|807.94|809.94|807.94|0
1640639630000|2021-12-27 21:13:50|809.71|807.71|809.71|807.71|809.71|807.71|809.71|807.71|0
1640639640000|2021-12-27 21:14:00|809.94|807.94|809.71|807.71|809.94|807.94|809.71|807.71|0
1640639680000|2021-12-27 21:14:40|809.94|807.94|809.71|807.71|809.94|807.94|809.71|807.71|0
1640639730000|2021-12-27 21:15:30|810.24|807.64|810.24|807.64|810.24|807.64|810.24|807.64|0
1640639750000|2021-12-27 21:15:50|810.47|807.87|810.47|807.87|810.47|807.87|810.47|807.87|0
1640639760000|2021-12-27 21:16:00|810.7|808.1|810.7|808.1|810.7|808.1|810.7|808.1|0
1640639770000|2021-12-27 21:16:10|810.93|808.33|810.93|808.33|810.93|808.33|810.93|808.33|0
1640639790000|2021-12-27 21:16:30|810.7|808.1|810.7|808.1|810.7|808.1|810.7|808.1|0
1640639800000|2021-12-27 21:16:40|810.93|808.33|810.93|808.33|810.93|808.33|810.93|808.33|0
1640639810000|2021-12-27 21:16:50|811.15|808.55|811.15|808.55|811.15|808.55|811.15|808.55|0
1640639860000|2021-12-27 21:17:40|811.38|808.78|811.38|808.78|811.38|808.78|811.38|808.78|0
1640639970000|2021-12-27 21:19:30|811.61|809.01|811.61|809.01|811.61|809.01|811.61|809.01|0
1640639990000|2021-12-27 21:19:50|811.38|808.78|811.38|808.78|811.38|808.78|811.38|808.78|0
1640640020000|2021-12-27 21:20:20|811.15|808.55|811.15|808.55|811.15|808.55|811.15|808.55|0
1640640030000|2021-12-27 21:20:30|811.38|808.78|811.15|808.55|811.38|808.78|811.15|808.55|0
1640640040000|2021-12-27 21:20:40|811.38|808.78|811.38|808.78|811.38|808.78|811.38|808.78|0
1640640050000|2021-12-27 21:20:50|811.15|808.55|811.15|808.55|811.15|808.55|811.15|808.55|0
1640640060000|2021-12-27 21:21:00|810.92|808.32|810.92|808.32|810.92|808.32|810.92|808.32|0
1640640120000|2021-12-27 21:22:00|811.15|808.55|811.15|808.55|811.15|808.55|811.15|808.55|0
1640640200000|2021-12-27 21:23:20|811.38|808.78|811.38|808.78|811.38|808.78|811.38|808.78|0
1640640240000|2021-12-27 21:24:00|811.15|808.55|811.15|808.55|811.15|808.55|811.15|808.55|0
1640640260000|2021-12-27 21:24:20|810.92|808.32|810.92|808.32|810.92|808.32|810.92|808.32|0
1640640300000|2021-12-27 21:25:00|811.15|808.55|811.15|808.55|811.15|808.55|811.15|808.55|0
1640640320000|2021-12-27 21:25:20|811.38|808.78|811.38|808.78|811.38|808.78|811.38|808.78|0
1640640340000|2021-12-27 21:25:40|811.15|808.55|811.15|808.55|811.15|808.55|811.15|808.55|0
1640640370000|2021-12-27 21:26:10|811.38|808.78|811.38|808.78|811.38|808.78|811.38|808.78|0
1640640430000|2021-12-27 21:27:10|811.15|808.55|811.15|808.55|811.15|808.55|811.15|808.55|0
1640640530000|2021-12-27 21:28:50|811.38|808.78|811.38|808.78|811.38|808.78|811.38|808.78|0
1640640640000|2021-12-27 21:30:40|811.61|809.01|811.61|809.01|811.61|809.01|811.61|809.01|0
1640640690000|2021-12-27 21:31:30|811.83|809.23|811.83|809.23|811.83|809.23|811.83|809.23|0
1640640720000|2021-12-27 21:32:00|811.6|809|811.6|809|811.6|809|811.6|809|0
1640640740000|2021-12-27 21:32:20|811.38|808.78|811.38|808.78|811.38|808.78|811.38|808.78|0
1640640780000|2021-12-27 21:33:00|811.15|808.55|811.26|808.66|811.26|808.66|811.15|808.55|0
1640640790000|2021-12-27 21:33:10|811.38|808.78|811.38|808.78|811.38|808.78|811.38|808.78|0
1640640810000|2021-12-27 21:33:30|811.6|809|811.6|809|811.6|809|811.6|809|0
1640640920000|2021-12-27 21:35:20|811.37|808.77|811.6|809|811.6|809|811.37|808.77|0
1640641010000|2021-12-27 21:36:50|811.83|809.23|811.83|809.23|811.83|809.23|811.83|809.23|0
1640641070000|2021-12-27 21:37:50|812.06|809.46|811.83|809.23|812.06|809.46|811.83|809.23|0
1640641080000|2021-12-27 21:38:00|812.06|809.46|812.06|809.46|812.06|809.46|812.06|809.46|0
1640641110000|2021-12-27 21:38:30|812.29|809.69|812.29|809.69|812.29|809.69|812.29|809.69|0
1640641130000|2021-12-27 21:38:50|812.06|809.46|812.29|809.69|812.29|809.69|812.06|809.46|0
1640641190000|2021-12-27 21:39:50|812.52|809.92|812.29|809.69|812.52|809.92|812.29|809.69|0
1640641200000|2021-12-27 21:40:00|812.06|809.46|812.06|809.46|812.06|809.46|812.06|809.46|0
1640641210000|2021-12-27 21:40:10|811.83|809.23|811.83|809.23|811.83|809.23|811.83|809.23|0
1640641260000|2021-12-27 21:41:00|811.6|809|811.6|809|811.6|809|811.6|809|0
1640641270000|2021-12-27 21:41:10|811.37|808.77|811.37|808.77|811.37|808.77|811.37|808.77|0
1640641300000|2021-12-27 21:41:40|811.6|809|811.6|809|811.6|809|811.6|809|0
1640641330000|2021-12-27 21:42:10|811.37|808.77|811.6|809|811.6|809|811.37|808.77|0
1640641360000|2021-12-27 21:42:40|811.37|808.77|811.37|808.77|811.37|808.77|811.37|808.77|0
1640641370000|2021-12-27 21:42:50|811.6|809|811.6|809|811.6|809|811.6|809|0
1640641420000|2021-12-27 21:43:40|811.83|809.23|811.83|809.23|811.83|809.23|811.83|809.23|0
1640641430000|2021-12-27 21:43:50|812.06|809.46|812.06|809.46|812.29|809.69|812.06|809.46|0
1640641450000|2021-12-27 21:44:10|811.83|809.23|811.83|809.23|812.06|809.46|811.83|809.23|0
1640641480000|2021-12-27 21:44:40|811.6|809|811.6|809|811.6|809|811.6|809|0
1640641500000|2021-12-27 21:45:00|811.37|808.77|811.37|808.77|811.37|808.77|811.37|808.77|0
1640641530000|2021-12-27 21:45:30|811.6|809|811.6|809|811.6|809|811.6|809|0
1640641560000|2021-12-27 21:46:00|811.83|809.23|811.83|809.23|811.83|809.23|811.83|809.23|0
1640641610000|2021-12-27 21:46:50|811.6|809|811.6|809|811.6|809|811.6|809|0
1640641660000|2021-12-27 21:47:40|811.83|809.23|811.83|809.23|811.83|809.23|811.83|809.23|0
1640641690000|2021-12-27 21:48:10|811.6|809|811.6|809|811.6|809|811.6|809|0
1640641710000|2021-12-27 21:48:30|811.37|808.77|811.37|808.77|811.37|808.77|811.37|808.77|0
1640641740000|2021-12-27 21:49:00|811.14|808.54|811.14|808.54|811.14|808.54|811.14|808.54|0
1640641760000|2021-12-27 21:49:20|810.91|808.31|810.91|808.31|810.91|808.31|810.91|808.31|0
1640641770000|2021-12-27 21:49:30|810.68|808.08|810.68|808.08|810.68|808.08|810.68|808.08|0
1640641810000|2021-12-27 21:50:10|810.91|808.31|810.91|808.31|810.91|808.31|810.91|808.31|0
1640641820000|2021-12-27 21:50:20|811.14|808.54|811.14|808.54|811.14|808.54|811.14|808.54|0
1640641870000|2021-12-27 21:51:10|811.37|808.77|811.37|808.77|811.37|808.77|811.37|808.77|0
1640641920000|2021-12-27 21:52:00|811.6|809|811.6|809|811.6|809|811.6|809|0
1640642000000|2021-12-27 21:53:20|811.82|809.22|811.82|809.22|811.82|809.22|811.82|809.22|0
1640642030000|2021-12-27 21:53:50|811.6|809|811.6|809|811.6|809|811.6|809|0
1640642040000|2021-12-27 21:54:00|811.82|809.22|811.82|809.22|811.82|809.22|811.82|809.22|0
1640642050000|2021-12-27 21:54:10|812.05|809.45|811.82|809.22|812.05|809.45|811.82|809.22|0
1640642060000|2021-12-27 21:54:20|812.05|809.45|811.82|809.22|812.05|809.45|811.82|809.22|0
1640642150000|2021-12-27 21:55:50|812.05|809.45|812.05|809.45|812.05|809.45|812.05|809.45|0
1640642180000|2021-12-27 21:56:20|811.82|809.22|811.93|809.33|811.93|809.33|811.82|809.22|0
1640642190000|2021-12-27 21:56:30|812.05|809.45|812.05|809.45|812.05|809.45|812.05|809.45|0
1640642230000|2021-12-27 21:57:10|811.82|809.22|811.82|809.22|811.82|809.22|811.82|809.22|0
1640642240000|2021-12-27 21:57:20|811.59|808.99|811.82|809.22|811.82|809.22|811.59|808.99|0
1640642280000|2021-12-27 21:58:00|811.59|808.99|811.36|808.76|811.59|808.99|811.36|808.76|0
1640642290000|2021-12-27 21:58:10|811.14|808.54|811.36|808.76|811.36|808.76|811.14|808.54|0
1640642300000|2021-12-27 21:58:20|811.14|808.54|811.14|808.54|811.14|808.54|811.14|808.54|0
1640642340000|2021-12-27 21:59:00|810.91|808.31|810.91|808.31|810.91|808.31|810.91|808.31|0
1640642360000|2021-12-27 21:59:20|811.14|808.54|810.91|808.31|811.14|808.54|810.91|808.31|0
1640642390000|2021-12-27 21:59:50|811.02|808.42|811.02|808.42|811.02|808.42|810.79|808.19|0
1640642400000|2021-12-27 22:00:00|810.71|808.11|810.74|808.14|810.74|808.14|810.71|808.11|0
1640642410000|2021-12-27 22:00:10|810.78|808.18|810.78|808.18|810.78|808.18|810.78|808.18|0
1640642430000|2021-12-27 22:00:30|811.04|808.44|811.04|808.44|811.04|808.44|811.04|808.44|0
1640642470000|2021-12-27 22:01:10|810.64|808.04|810.64|808.04|810.71|808.11|810.64|808.04|0
1640642490000|2021-12-27 22:01:30|810.07|807.47|810.07|807.47|810.07|807.47|810.07|807.47|0
1640642500000|2021-12-27 22:01:40|810.25|807.65|810.25|807.65|810.25|807.65|810.25|807.65|0
1640642510000|2021-12-27 22:01:50|810.07|807.47|810.07|807.47|810.07|807.47|810.07|807.47|0
1640642520000|2021-12-27 22:02:00|809.91|807.31|809.71|807.11|809.91|807.31|809.71|807.11|0
1640642530000|2021-12-27 22:02:10|809.67|807.07|809.67|807.07|809.67|807.07|809.67|807.07|0
1640642540000|2021-12-27 22:02:20|809.75|807.15|809.81|807.21|809.81|807.21|809.75|807.15|0
1640642550000|2021-12-27 22:02:30|809.91|807.31|809.77|807.17|809.97|807.37|809.77|807.17|0
1640642580000|2021-12-27 22:03:00|809.71|807.11|809.77|807.17|809.77|807.17|809.71|807.11|0
1640642590000|2021-12-27 22:03:10|809.71|807.11|810.01|807.41|810.01|807.41|809.71|807.11|0
1640642600000|2021-12-27 22:03:20|810.21|807.61|810.05|807.45|810.21|807.61|810.05|807.45|0
1640642610000|2021-12-27 22:03:30|810.21|807.61|810.21|807.61|810.21|807.61|810.21|807.61|0
1640642620000|2021-12-27 22:03:40|810.31|807.71|810.27|807.67|810.31|807.71|810.27|807.67|0
1640642790000|2021-12-27 22:06:30|810.31|807.71|810.31|807.71|810.31|807.71|810.31|807.71|0
1640642810000|2021-12-27 22:06:50|810.35|807.75|810.35|807.75|810.35|807.75|810.35|807.75|0
1640642850000|2021-12-27 22:07:30|810.37|807.77|810.37|807.77|810.37|807.77|810.37|807.77|0
1640642900000|2021-12-27 22:08:20|810.51|807.91|810.51|807.91|810.51|807.91|810.51|807.91|0
1640642910000|2021-12-27 22:08:30|810.57|807.97|810.44|807.84|810.57|807.97|810.44|807.84|0
1640642940000|2021-12-27 22:09:00|810.57|807.97|810.44|807.84|810.57|807.97|810.44|807.84|0
1640642990000|2021-12-27 22:09:50|810.61|808.01|810.61|808.01|810.61|808.01|810.61|808.01|0
1640643000000|2021-12-27 22:10:00|810.57|807.97|810.57|807.97|810.57|807.97|810.57|807.97|0
1640643020000|2021-12-27 22:10:20|810.54|807.94|810.54|807.94|810.54|807.94|810.54|807.94|0
1640643030000|2021-12-27 22:10:30|810.41|807.81|810.41|807.81|810.41|807.81|810.41|807.81|0
1640643040000|2021-12-27 22:10:40|810.37|807.77|810.37|807.77|810.37|807.77|810.37|807.77|0
1640643060000|2021-12-27 22:11:00|810.41|807.81|810.41|807.81|810.41|807.81|810.41|807.81|0
1640643100000|2021-12-27 22:11:40|810.37|807.77|810.41|807.81|810.41|807.81|810.37|807.77|0
1640643180000|2021-12-27 22:13:00|810.27|807.67|810.27|807.67|810.27|807.67|810.27|807.67|0
1640643220000|2021-12-27 22:13:40|810.37|807.77|810.37|807.77|810.37|807.77|810.37|807.77|0
1640643230000|2021-12-27 22:13:50|810.31|807.71|810.31|807.71|810.31|807.71|810.31|807.71|0
1640643400000|2021-12-27 22:16:40|810.27|807.67|810.41|807.81|810.41|807.81|810.27|807.67|0
1640643510000|2021-12-27 22:18:30|810.4|807.8|810.4|807.8|810.4|807.8|810.4|807.8|0
1640643530000|2021-12-27 22:18:50|810.43|807.83|810.4|807.8|810.43|807.83|810.4|807.8|0
1640643550000|2021-12-27 22:19:10|810.43|807.83|810.43|807.83|810.43|807.83|810.43|807.83|0
1640643590000|2021-12-27 22:19:50|810.47|807.87|810.47|807.87|810.47|807.87|810.47|807.87|0
1640643600000|2021-12-27 22:20:00|810.43|807.83|810.43|807.83|810.43|807.83|810.43|807.83|0
1640643620000|2021-12-27 22:20:20|810.47|807.87|810.47|807.87|810.47|807.87|810.47|807.87|0
1640643630000|2021-12-27 22:20:30|810.43|807.83|810.43|807.83|810.43|807.83|810.43|807.83|0
1640643640000|2021-12-27 22:20:40|810.47|807.87|810.47|807.87|810.47|807.87|810.47|807.87|0
1640643690000|2021-12-27 22:21:30|810.4|807.8|810.4|807.8|810.4|807.8|810.4|807.8|0
1640643710000|2021-12-27 22:21:50|810.37|807.77|810.34|807.74|810.37|807.77|810.34|807.74|0
1640643750000|2021-12-27 22:22:30|810.43|807.83|810.43|807.83|810.43|807.83|810.43|807.83|0
1640643760000|2021-12-27 22:22:40|810.17|807.57|810.06|807.46|810.17|807.57|810.06|807.46|0
1640643770000|2021-12-27 22:22:50|810.1|807.5|810.1|807.5|810.1|807.5|810.1|807.5|0
1640643800000|2021-12-27 22:23:20|810.43|807.83|810.43|807.83|810.43|807.83|810.43|807.83|0
1640643870000|2021-12-27 22:24:30|810.3|807.7|810.3|807.7|810.3|807.7|810.3|807.7|0
1640643920000|2021-12-27 22:25:20|810.24|807.64|810.24|807.64|810.24|807.64|810.24|807.64|0
1640643930000|2021-12-27 22:25:30|810.26|807.66|810.26|807.66|810.26|807.66|810.26|807.66|0
1640643940000|2021-12-27 22:25:40|810.24|807.64|810.24|807.64|810.24|807.64|810.24|807.64|0
1640643950000|2021-12-27 22:25:50|810.26|807.66|810.26|807.66|810.26|807.66|810.26|807.66|0
1640643970000|2021-12-27 22:26:10|810.1|807.5|810.14|807.54|810.14|807.54|810.1|807.5|0
1640643980000|2021-12-27 22:26:20|810.1|807.5|810.14|807.54|810.14|807.54|810.1|807.5|0
1640644000000|2021-12-27 22:26:40|810.2|807.6|810.5|807.9|810.5|807.9|810.2|807.6|0
1640644010000|2021-12-27 22:26:50|810.4|807.8|810.63|808.03|810.63|808.03|810.4|807.8|0
1640644020000|2021-12-27 22:27:00|810.83|808.23|810.53|807.93|810.9|808.3|810.53|807.93|0
1640644030000|2021-12-27 22:27:10|810.5|807.9|810.5|807.9|810.5|807.9|810.5|807.9|0
1640644060000|2021-12-27 22:27:40|810.36|807.76|810.36|807.76|810.36|807.76|810.36|807.76|0
1640644080000|2021-12-27 22:28:00|810.3|807.7|810.3|807.7|810.3|807.7|810.3|807.7|0
1640644160000|2021-12-27 22:29:20|810.26|807.66|810.26|807.66|810.26|807.66|810.26|807.66|0
1640644210000|2021-12-27 22:30:10|810.3|807.7|810.3|807.7|810.3|807.7|810.3|807.7|0
1640644220000|2021-12-27 22:30:20|810.34|807.74|810.34|807.74|810.34|807.74|810.34|807.74|0
1640644290000|2021-12-27 22:31:30|810.3|807.7|810.3|807.7|810.3|807.7|810.3|807.7|0
1640644310000|2021-12-27 22:31:50|810.2|807.6|810.2|807.6|810.2|807.6|810.2|807.6|0
1640644320000|2021-12-27 22:32:00|810.23|807.63|810.23|807.63|810.23|807.63|810.23|807.63|0
1640644330000|2021-12-27 22:32:10|810.3|807.7|810.3|807.7|810.3|807.7|810.3|807.7|0
1640644360000|2021-12-27 22:32:40|810.56|807.96|810.2|807.6|810.56|807.96|810.2|807.6|0
1640644370000|2021-12-27 22:32:50|810.23|807.63|810.23|807.63|810.23|807.63|810.23|807.63|0
1640644430000|2021-12-27 22:33:50|810.5|807.9|810.5|807.9|810.5|807.9|810.5|807.9|0
1640644450000|2021-12-27 22:34:10|810.3|807.7|810.3|807.7|810.3|807.7|810.3|807.7|0
1640644540000|2021-12-27 22:35:40|810.33|807.73|810.33|807.73|810.33|807.73|810.33|807.73|0
1640644590000|2021-12-27 22:36:30|810.3|807.7|810.3|807.7|810.3|807.7|810.3|807.7|0
1640644620000|2021-12-27 22:37:00|810.26|807.66|810.26|807.66|810.26|807.66|810.26|807.66|0
1640644640000|2021-12-27 22:37:20|810.3|807.7|810.3|807.7|810.3|807.7|810.3|807.7|0
1640644680000|2021-12-27 22:38:00|810.66|808.06|810.66|808.06|810.66|808.06|810.66|808.06|0
1640644720000|2021-12-27 22:38:40|810.56|807.96|810.56|807.96|810.56|807.96|810.56|807.96|0
1640644740000|2021-12-27 22:39:00|810.66|808.06|810.66|808.06|810.66|808.06|810.66|808.06|0
1640644780000|2021-12-27 22:39:40|810.72|808.12|810.72|808.12|810.72|808.12|810.72|808.12|0
1640644830000|2021-12-27 22:40:30|810.66|808.06|810.66|808.06|810.66|808.06|810.66|808.06|0
1640644840000|2021-12-27 22:40:40|810.72|808.12|810.72|808.12|810.72|808.12|810.72|808.12|0
1640644920000|2021-12-27 22:42:00|810.5|807.9|810.42|807.82|810.5|807.9|810.42|807.82|0
1640644940000|2021-12-27 22:42:20|810.8|808.2|810.8|808.2|810.8|808.2|810.8|808.2|0
1640644960000|2021-12-27 22:42:40|810.76|808.16|810.76|808.16|810.76|808.16|810.76|808.16|0
1640644990000|2021-12-27 22:43:10|810.46|807.86|810.46|807.86|810.46|807.86|810.46|807.86|0
1640645010000|2021-12-27 22:43:30|810.42|807.82|810.42|807.82|810.42|807.82|810.42|807.82|0
1640645020000|2021-12-27 22:43:40|810.49|807.89|810.49|807.89|810.49|807.89|810.49|807.89|0
1640645030000|2021-12-27 22:43:50|810.46|807.86|810.46|807.86|810.46|807.86|810.46|807.86|0
1640645040000|2021-12-27 22:44:00|810.42|807.82|810.42|807.82|810.42|807.82|810.42|807.82|0
1640645060000|2021-12-27 22:44:20|810.36|807.76|810.36|807.76|810.36|807.76|810.36|807.76|0
1640645070000|2021-12-27 22:44:30|810.42|807.82|810.42|807.82|810.42|807.82|810.42|807.82|0
1640645080000|2021-12-27 22:44:40|810.36|807.76|810.36|807.76|810.36|807.76|810.36|807.76|0
1640645100000|2021-12-27 22:45:00|810.42|807.82|810.42|807.82|810.42|807.82|810.42|807.82|0
1640645140000|2021-12-27 22:45:40|810.36|807.76|810.36|807.76|810.36|807.76|810.36|807.76|0
1640645330000|2021-12-27 22:48:50|810.35|807.75|810.35|807.75|810.35|807.75|810.35|807.75|0
1640645510000|2021-12-27 22:51:50|810.33|807.73|810.33|807.73|810.33|807.73|810.33|807.73|0
1640645570000|2021-12-27 22:52:50|810.39|807.79|810.39|807.79|810.39|807.79|810.39|807.79|0
1640645590000|2021-12-27 22:53:10|810.42|807.82|810.42|807.82|810.42|807.82|810.42|807.82|0
1640645620000|2021-12-27 22:53:40|810.39|807.79|810.39|807.79|810.39|807.79|810.39|807.79|0
1640645630000|2021-12-27 22:53:50|810.35|807.75|810.39|807.79|810.39|807.79|810.35|807.75|0
1640645640000|2021-12-27 22:54:00|810.35|807.75|810.29|807.69|810.35|807.75|810.29|807.69|0
1640645650000|2021-12-27 22:54:10|810.22|807.62|810.22|807.62|810.22|807.62|810.22|807.62|0
1640645730000|2021-12-27 22:55:30|810.15|807.55|810.15|807.55|810.15|807.55|810.15|807.55|0
1640645750000|2021-12-27 22:55:50|810.22|807.62|810.22|807.62|810.22|807.62|810.22|807.62|0
1640645850000|2021-12-27 22:57:30|810.19|807.59|810.22|807.62|810.22|807.62|810.19|807.59|0
1640645870000|2021-12-27 22:57:50|810.29|807.69|810.29|807.69|810.29|807.69|810.29|807.69|0
1640645890000|2021-12-27 22:58:10|810.25|807.65|810.25|807.65|810.25|807.65|810.25|807.65|0
1640645920000|2021-12-27 22:58:40|810.22|807.62|810.12|807.52|810.22|807.62|810.12|807.52|0
1640645930000|2021-12-27 22:58:50|810.15|807.55|810.15|807.55|810.15|807.55|810.15|807.55|0
1640645940000|2021-12-27 22:59:00|810.19|807.59|810.19|807.59|810.19|807.59|810.12|807.52|0
1640645950000|2021-12-27 22:59:10|810.22|807.62|810.22|807.62|810.22|807.62|810.12|807.52|0
1640645980000|2021-12-27 22:59:40|810.19|807.59|810.22|807.62|810.22|807.62|810.19|807.59|0
1640645990000|2021-12-27 22:59:50|810.12|807.52|810.09|807.49|810.12|807.52|810.09|807.49|0
1640646000000|2021-12-27 23:00:00|810.08|807.48|810.3|807.7|810.3|807.7|809.16|806.56|0
1640646010000|2021-12-27 23:00:10|810.08|807.48|810.65|808.05|811.11|808.51|810.08|807.48|0
1640646020000|2021-12-27 23:00:20|810.53|807.93|810.42|807.82|810.53|807.93|810.42|807.82|0
1640646030000|2021-12-27 23:00:30|810.53|807.93|810.42|807.82|810.53|807.93|810.3|807.7|0
1640646040000|2021-12-27 23:00:40|810.65|808.05|810.3|807.7|810.65|808.05|810.3|807.7|0
1640646050000|2021-12-27 23:00:50|810.42|807.82|810.42|807.82|810.42|807.82|810.3|807.7|0
1640646060000|2021-12-27 23:01:00|810.19|807.59|810.53|807.93|810.76|808.16|810.19|807.59|0
1640646070000|2021-12-27 23:01:10|810.65|808.05|810.42|807.82|810.65|808.05|810.42|807.82|0
1640646080000|2021-12-27 23:01:20|810.53|807.93|810.65|808.05|810.65|808.05|810.53|807.93|0
1640646090000|2021-12-27 23:01:30|810.42|807.82|810.65|808.05|810.65|808.05|810.42|807.82|0
1640646100000|2021-12-27 23:01:40|810.88|808.28|810.88|808.28|811.11|808.51|810.88|808.28|0
1640646110000|2021-12-27 23:01:50|811.11|808.51|811.11|808.51|811.11|808.51|811.11|808.51|0
1640646120000|2021-12-27 23:02:00|811.34|808.74|811.22|808.62|811.34|808.74|811.22|808.62|0
1640646130000|2021-12-27 23:02:10|811.34|808.74|811.34|808.74|811.34|808.74|811.34|808.74|0
1640646140000|2021-12-27 23:02:20|811.11|808.51|811.11|808.51|811.11|808.51|811.11|808.51|0
1640646170000|2021-12-27 23:02:50|810.99|808.39|810.88|808.28|810.99|808.39|810.88|808.28|0
1640646180000|2021-12-27 23:03:00|811.11|808.51|811.11|808.51|811.11|808.51|811.11|808.51|0
1640646190000|2021-12-27 23:03:10|810.88|808.28|810.88|808.28|810.88|808.28|810.88|808.28|0
1640646200000|2021-12-27 23:03:20|810.65|808.05|810.65|808.05|810.65|808.05|810.65|808.05|0
1640646210000|2021-12-27 23:03:30|810.42|807.82|810.65|808.05|810.65|808.05|810.42|807.82|0
1640646220000|2021-12-27 23:03:40|810.53|807.93|810.88|808.28|810.88|808.28|810.53|807.93|0
1640646230000|2021-12-27 23:03:50|810.99|808.39|810.99|808.39|810.99|808.39|810.99|808.39|0
1640646240000|2021-12-27 23:04:00|810.65|808.05|810.65|808.05|810.65|808.05|810.65|808.05|0
1640646250000|2021-12-27 23:04:10|810.76|808.16|810.76|808.16|810.76|808.16|810.76|808.16|0
1640646260000|2021-12-27 23:04:20|810.65|808.05|810.65|808.05|810.65|808.05|810.65|808.05|0
1640646270000|2021-12-27 23:04:30|810.88|808.28|810.88|808.28|810.88|808.28|810.88|808.28|0
1640646280000|2021-12-27 23:04:40|811.11|808.51|811.11|808.51|811.11|808.51|811.11|808.51|0
1640646290000|2021-12-27 23:04:50|810.88|808.28|810.76|808.16|810.88|808.28|810.76|808.16|0
1640646300000|2021-12-27 23:05:00|810.88|808.28|810.65|808.05|810.88|808.28|810.65|808.05|0
1640646320000|2021-12-27 23:05:20|810.88|808.28|810.88|808.28|810.88|808.28|810.88|808.28|0
1640646340000|2021-12-27 23:05:40|810.99|808.39|810.88|808.28|810.99|808.39|810.88|808.28|0
1640646350000|2021-12-27 23:05:50|811.11|808.51|811.11|808.51|811.22|808.62|811.11|808.51|0
1640646360000|2021-12-27 23:06:00|810.88|808.28|810.88|808.28|810.88|808.28|810.88|808.28|0
1640646370000|2021-12-27 23:06:10|810.65|808.05|810.65|808.05|810.65|808.05|810.65|808.05|0
1640646390000|2021-12-27 23:06:30|810.53|807.93|810.42|807.82|810.53|807.93|810.42|807.82|0
1640646400000|2021-12-27 23:06:40|810.53|807.93|810.65|808.05|810.65|808.05|810.53|807.93|0
1640646430000|2021-12-27 23:07:10|810.42|807.82|810.42|807.82|810.42|807.82|810.42|807.82|0
1640646440000|2021-12-27 23:07:20|810.3|807.7|809.96|807.36|810.3|807.7|809.96|807.36|0
1640646450000|2021-12-27 23:07:30|810.19|807.59|810.19|807.59|810.19|807.59|810.19|807.59|0
1640646460000|2021-12-27 23:07:40|809.96|807.36|809.96|807.36|809.96|807.36|809.96|807.36|0
1640646480000|2021-12-27 23:08:00|809.73|807.13|809.73|807.13|809.73|807.13|809.73|807.13|0
1640646490000|2021-12-27 23:08:10|809.51|806.91|809.51|806.91|809.51|806.91|809.51|806.91|0
1640646500000|2021-12-27 23:08:20|809.96|807.36|809.51|806.91|809.96|807.36|809.51|806.91|0
1640646520000|2021-12-27 23:08:40|809.73|807.13|809.73|807.13|809.73|807.13|809.73|807.13|0
1640646530000|2021-12-27 23:08:50|809.96|807.36|809.96|807.36|809.96|807.36|809.96|807.36|0
1640646540000|2021-12-27 23:09:00|810.19|807.59|810.19|807.59|810.42|807.82|810.19|807.59|0
1640646550000|2021-12-27 23:09:10|809.96|807.36|809.96|807.36|809.96|807.36|809.96|807.36|0
1640646560000|2021-12-27 23:09:20|810.07|807.47|810.07|807.47|810.07|807.47|810.07|807.47|0
1640646570000|2021-12-27 23:09:30|810.19|807.59|809.96|807.36|810.19|807.59|809.96|807.36|0
1640646580000|2021-12-27 23:09:40|809.73|807.13|809.73|807.13|809.73|807.13|809.73|807.13|0
1640646600000|2021-12-27 23:10:00|809.96|807.36|809.96|807.36|809.96|807.36|809.73|807.13|0
1640646640000|2021-12-27 23:10:40|809.84|807.24|809.84|807.24|809.84|807.24|809.84|807.24|0
1640646650000|2021-12-27 23:10:50|809.96|807.36|809.73|807.13|809.96|807.36|809.73|807.13|0
1640646660000|2021-12-27 23:11:00|809.5|806.9|809.5|806.9|809.5|806.9|809.5|806.9|0
1640646670000|2021-12-27 23:11:10|809.73|807.13|810.19|807.59|810.19|807.59|809.73|807.13|0
1640646680000|2021-12-27 23:11:20|810.42|807.82|810.42|807.82|810.42|807.82|810.42|807.82|0
1640646700000|2021-12-27 23:11:40|810.07|807.47|810.19|807.59|810.19|807.59|810.07|807.47|0
1640646710000|2021-12-27 23:11:50|810.07|807.47|809.96|807.36|810.07|807.47|809.96|807.36|0
1640646750000|2021-12-27 23:12:30|809.73|807.13|809.84|807.24|809.84|807.24|809.73|807.13|0
1640646760000|2021-12-27 23:12:40|809.96|807.36|809.96|807.36|809.96|807.36|809.96|807.36|0
1640646790000|2021-12-27 23:13:10|809.73|807.13|809.73|807.13|809.73|807.13|809.5|806.9|0
1640646840000|2021-12-27 23:14:00|809.5|806.9|809.5|806.9|809.5|806.9|809.5|806.9|0
1640646850000|2021-12-27 23:14:10|809.73|807.13|809.73|807.13|809.73|807.13|809.73|807.13|0
1640646860000|2021-12-27 23:14:20|809.5|806.9|809.5|806.9|809.5|806.9|809.5|806.9|0
1640646880000|2021-12-27 23:14:40|809.73|807.13|809.73|807.13|809.73|807.13|809.73|807.13|0
1640646890000|2021-12-27 23:14:50|809.61|807.01|809.73|807.13|809.84|807.24|809.61|807.01|0
1640646900000|2021-12-27 23:15:00|809.96|807.36|809.73|807.13|809.96|807.36|809.73|807.13|0
1640646910000|2021-12-27 23:15:10|809.96|807.36|810.19|807.59|810.19|807.59|809.96|807.36|0
1640646940000|2021-12-27 23:15:40|810.07|807.47|809.96|807.36|810.07|807.47|809.96|807.36|0
1640646960000|2021-12-27 23:16:00|809.73|807.13|809.96|807.36|809.96|807.36|809.73|807.13|0
1640647020000|2021-12-27 23:17:00|809.73|807.13|809.96|807.36|809.96|807.36|809.73|807.13|0
1640647040000|2021-12-27 23:17:20|810.19|807.59|810.19|807.59|810.19|807.59|810.19|807.59|0
1640647050000|2021-12-27 23:17:30|810.07|807.47|810.07|807.47|810.07|807.47|810.07|807.47|0
1640647060000|2021-12-27 23:17:40|809.96|807.36|809.96|807.36|809.96|807.36|809.96|807.36|0
1640647070000|2021-12-27 23:17:50|810.19|807.59|810.19|807.59|810.19|807.59|810.19|807.59|0
1640647130000|2021-12-27 23:18:50|810.41|807.81|810.41|807.81|810.41|807.81|810.41|807.81|0
1640647140000|2021-12-27 23:19:00|810.3|807.7|810.19|807.59|810.3|807.7|810.19|807.59|0
1640647160000|2021-12-27 23:19:20|809.96|807.36|809.96|807.36|809.96|807.36|809.96|807.36|0
1640647170000|2021-12-27 23:19:30|809.73|807.13|809.73|807.13|809.73|807.13|809.73|807.13|0
1640647200000|2021-12-27 23:20:00|809.61|807.01|809.61|807.01|809.61|807.01|809.61|807.01|0
1640647210000|2021-12-27 23:20:10|809.5|806.9|809.96|807.36|809.96|807.36|809.5|806.9|0
1640647230000|2021-12-27 23:20:30|809.84|807.24|809.96|807.36|809.96|807.36|809.84|807.24|0
1640647240000|2021-12-27 23:20:40|809.73|807.13|809.73|807.13|809.73|807.13|809.73|807.13|0
1640647300000|2021-12-27 23:21:40|809.96|807.36|809.96|807.36|809.96|807.36|809.96|807.36|0
1640647320000|2021-12-27 23:22:00|809.73|807.13|809.73|807.13|809.73|807.13|809.73|807.13|0
1640647370000|2021-12-27 23:22:50|809.27|806.67|809.04|806.44|809.27|806.67|809.04|806.44|0
1640647390000|2021-12-27 23:23:10|808.92|806.32|808.81|806.21|808.92|806.32|808.81|806.21|0
1640647410000|2021-12-27 23:23:30|809.04|806.44|809.04|806.44|809.04|806.44|808.92|806.32|0
1640647420000|2021-12-27 23:23:40|808.36|805.76|808.58|805.98|808.58|805.98|808.36|805.76|0
1640647460000|2021-12-27 23:24:20|808.81|806.21|808.58|805.98|808.81|806.21|808.58|805.98|0
1640647480000|2021-12-27 23:24:40|808.81|806.21|808.58|805.98|808.81|806.21|808.58|805.98|0
1640647510000|2021-12-27 23:25:10|808.36|805.76|808.58|805.98|808.58|805.98|808.36|805.76|0
1640647520000|2021-12-27 23:25:20|808.81|806.21|808.81|806.21|808.81|806.21|808.81|806.21|0
1640647540000|2021-12-27 23:25:40|808.58|805.98|808.36|805.76|808.58|805.98|808.36|805.76|0
1640647550000|2021-12-27 23:25:50|808.58|805.98|808.58|805.98|808.58|805.98|808.58|805.98|0
1640647560000|2021-12-27 23:26:00|808.36|805.76|808.36|805.76|808.36|805.76|808.36|805.76|0
1640647570000|2021-12-27 23:26:10|808.13|805.53|807.9|805.3|808.13|805.53|807.9|805.3|0
1640647590000|2021-12-27 23:26:30|808.36|805.76|808.36|805.76|808.36|805.76|808.36|805.76|0
1640647600000|2021-12-27 23:26:40|808.24|805.64|808.36|805.76|808.36|805.76|808.24|805.64|0
1640647620000|2021-12-27 23:27:00|808.13|805.53|808.13|805.53|808.13|805.53|808.13|805.53|0
1640647630000|2021-12-27 23:27:10|807.9|805.3|807.9|805.3|807.9|805.3|807.9|805.3|0
1640647650000|2021-12-27 23:27:30|807.67|805.07|807.9|805.3|807.9|805.3|807.67|805.07|0
1640647660000|2021-12-27 23:27:40|808.13|805.53|808.13|805.53|808.13|805.53|808.13|805.53|0
1640647670000|2021-12-27 23:27:50|807.9|805.3|807.44|804.84|807.9|805.3|807.44|804.84|0
1640647680000|2021-12-27 23:28:00|807.21|804.61|807.67|805.07|807.9|805.3|807.21|804.61|0
1640647690000|2021-12-27 23:28:10|807.44|804.84|807.44|804.84|807.44|804.84|807.44|804.84|0
1640647700000|2021-12-27 23:28:20|807.67|805.07|807.67|805.07|807.67|805.07|807.67|805.07|0
1640647710000|2021-12-27 23:28:30|807.9|805.3|807.9|805.3|807.9|805.3|807.9|805.3|0
1640647720000|2021-12-27 23:28:40|807.78|805.18|807.67|805.07|807.78|805.18|807.67|805.07|0
1640647750000|2021-12-27 23:29:10|807.44|804.84|807.67|805.07|807.67|805.07|807.44|804.84|0
1640647760000|2021-12-27 23:29:20|807.55|804.95|807.55|804.95|807.55|804.95|807.55|804.95|0
1640647770000|2021-12-27 23:29:30|807.67|805.07|807.67|805.07|807.67|805.07|807.67|805.07|0
1640647780000|2021-12-27 23:29:40|807.9|805.3|808.13|805.53|808.13|805.53|807.9|805.3|0
1640647790000|2021-12-27 23:29:50|808.01|805.41|808.01|805.41|808.01|805.41|808.01|805.41|0
1640647800000|2021-12-27 23:30:00|807.9|805.3|807.9|805.3|808.13|805.53|807.9|805.3|0
1640647810000|2021-12-27 23:30:10|808.13|805.53|808.13|805.53|808.13|805.53|808.13|805.53|0
1640647820000|2021-12-27 23:30:20|808.35|805.75|808.35|805.75|808.35|805.75|808.35|805.75|0
1640647830000|2021-12-27 23:30:30|808.46|805.86|808.13|805.53|808.46|805.86|808.13|805.53|0
1640647840000|2021-12-27 23:30:40|807.9|805.3|807.9|805.3|807.9|805.3|807.9|805.3|0
1640647880000|2021-12-27 23:31:20|808.01|805.41|807.9|805.3|808.01|805.41|807.9|805.3|0
1640647890000|2021-12-27 23:31:30|808.01|805.41|808.01|805.41|808.01|805.41|808.01|805.41|0
1640647900000|2021-12-27 23:31:40|808.12|805.52|808.12|805.52|808.12|805.52|808.12|805.52|0
1640647940000|2021-12-27 23:32:20|807.9|805.3|807.9|805.3|807.9|805.3|807.9|805.3|0
1640647950000|2021-12-27 23:32:30|808.12|805.52|808.12|805.52|808.12|805.52|808.12|805.52|0
1640647970000|2021-12-27 23:32:50|808.35|805.75|808.35|805.75|808.35|805.75|808.35|805.75|0
1640647980000|2021-12-27 23:33:00|808.12|805.52|808.35|805.75|808.35|805.75|808.12|805.52|0
1640648020000|2021-12-27 23:33:40|808.69|806.09|808.81|806.21|808.81|806.21|808.69|806.09|0
1640648030000|2021-12-27 23:33:50|808.58|805.98|808.58|805.98|808.58|805.98|808.58|805.98|0
1640648040000|2021-12-27 23:34:00|808.81|806.21|808.58|805.98|808.81|806.21|808.58|805.98|0
1640648050000|2021-12-27 23:34:10|808.35|805.75|808.81|806.21|808.81|806.21|808.35|805.75|0
1640648060000|2021-12-27 23:34:20|808.58|805.98|808.81|806.21|808.81|806.21|808.58|805.98|0
1640648090000|2021-12-27 23:34:50|808.69|806.09|808.81|806.21|808.81|806.21|808.69|806.09|0
1640648100000|2021-12-27 23:35:00|808.69|806.09|808.58|805.98|808.81|806.21|808.58|805.98|0
1640648160000|2021-12-27 23:36:00|808.35|805.75|808.35|805.75|808.35|805.75|808.35|805.75|0
1640648190000|2021-12-27 23:36:30|808.81|806.21|808.58|805.98|808.81|806.21|808.58|805.98|0
1640648220000|2021-12-27 23:37:00|808.46|805.86|808.46|805.86|808.46|805.86|808.46|805.86|0
1640648230000|2021-12-27 23:37:10|808.58|805.98|808.35|805.75|808.58|805.98|808.35|805.75|0
1640648240000|2021-12-27 23:37:20|808.58|805.98|808.58|805.98|808.58|805.98|808.58|805.98|0
1640648250000|2021-12-27 23:37:30|808.81|806.21|808.58|805.98|808.81|806.21|808.58|805.98|0
1640648270000|2021-12-27 23:37:50|808.35|805.75|808.35|805.75|808.35|805.75|808.35|805.75|0
1640648280000|2021-12-27 23:38:00|808.58|805.98|808.35|805.75|808.58|805.98|808.35|805.75|0
1640648330000|2021-12-27 23:38:50|808.12|805.52|808.35|805.75|808.35|805.75|808.12|805.52|0
1640648340000|2021-12-27 23:39:00|808.23|805.63|808.35|805.75|808.35|805.75|808.23|805.63|0
1640648360000|2021-12-27 23:39:20|808.12|805.52|808.35|805.75|808.35|805.75|808.12|805.52|0
1640648380000|2021-12-27 23:39:40|808.12|805.52|808.12|805.52|808.12|805.52|808.12|805.52|0
1640648460000|2021-12-27 23:41:00|808|805.4|808|805.4|808|805.4|808|805.4|0
1640648470000|2021-12-27 23:41:10|808.12|805.52|808.12|805.52|808.12|805.52|808|805.4|0
1640648480000|2021-12-27 23:41:20|807.89|805.29|808|805.4|808.12|805.52|807.89|805.29|0
1640648490000|2021-12-27 23:41:30|808.12|805.52|808.12|805.52|808.35|805.75|808.12|805.52|0
1640648500000|2021-12-27 23:41:40|808.35|805.75|808.35|805.75|808.35|805.75|808.35|805.75|0
1640648510000|2021-12-27 23:41:50|808.23|805.63|808.23|805.63|808.23|805.63|808.23|805.63|0
1640648520000|2021-12-27 23:42:00|808.35|805.75|808.35|805.75|808.35|805.75|808.35|805.75|0
1640648530000|2021-12-27 23:42:10|808.23|805.63|808.23|805.63|808.23|805.63|808.23|805.63|0
1640648540000|2021-12-27 23:42:20|808.12|805.52|808.12|805.52|808.12|805.52|808.12|805.52|0
1640648550000|2021-12-27 23:42:30|808.23|805.63|808.35|805.75|808.46|805.86|808.23|805.63|0
1640648560000|2021-12-27 23:42:40|808.23|805.63|808.23|805.63|808.23|805.63|808.23|805.63|0
1640648570000|2021-12-27 23:42:50|808.12|805.52|808.12|805.52|808.12|805.52|808.12|805.52|0
1640648580000|2021-12-27 23:43:00|808|805.4|808.12|805.52|808.12|805.52|808|805.4|0
1640648590000|2021-12-27 23:43:10|808|805.4|807.89|805.29|808.12|805.52|807.89|805.29|0
1640648600000|2021-12-27 23:43:20|807.66|805.06|807.66|805.06|807.66|805.06|807.66|805.06|0
1640648630000|2021-12-27 23:43:50|807.43|804.83|807.43|804.83|807.43|804.83|807.43|804.83|0
1640648670000|2021-12-27 23:44:30|807.66|805.06|807.77|805.17|807.77|805.17|807.66|805.06|0
1640648680000|2021-12-27 23:44:40|807.66|805.06|807.66|805.06|807.66|805.06|807.66|805.06|0
1640648690000|2021-12-27 23:44:50|807.77|805.17|807.66|805.06|807.77|805.17|807.66|805.06|0
1640648700000|2021-12-27 23:45:00|807.21|804.61|807.43|804.83|807.43|804.83|807.21|804.61|0
1640648710000|2021-12-27 23:45:10|807.66|805.06|807.89|805.29|807.89|805.29|807.66|805.06|0
1640648730000|2021-12-27 23:45:30|807.66|805.06|807.66|805.06|807.66|805.06|807.66|805.06|0
1640648740000|2021-12-27 23:45:40|807.89|805.29|807.89|805.29|807.89|805.29|807.89|805.29|0
1640648750000|2021-12-27 23:45:50|807.77|805.17|807.89|805.29|807.89|805.29|807.77|805.17|0
1640648760000|2021-12-27 23:46:00|807.66|805.06|807.43|804.83|807.66|805.06|807.43|804.83|0
1640648790000|2021-12-27 23:46:30|807.66|805.06|807.66|805.06|807.66|805.06|807.66|805.06|0
1640648800000|2021-12-27 23:46:40|807.43|804.83|807.43|804.83|807.43|804.83|807.43|804.83|0
1640648820000|2021-12-27 23:47:00|807.66|805.06|807.66|805.06|807.66|805.06|807.66|805.06|0
1640648850000|2021-12-27 23:47:30|807.54|804.94|807.66|805.06|807.66|805.06|807.54|804.94|0
1640648860000|2021-12-27 23:47:40|807.89|805.29|807.66|805.06|807.89|805.29|807.66|805.06|0
1640648870000|2021-12-27 23:47:50|807.77|805.17|807.89|805.29|807.89|805.29|807.77|805.17|0
1640648880000|2021-12-27 23:48:00|808.12|805.52|808.12|805.52|808.12|805.52|808.12|805.52|0
1640648890000|2021-12-27 23:48:10|807.89|805.29|807.89|805.29|807.89|805.29|807.89|805.29|0
1640648940000|2021-12-27 23:49:00|807.43|804.83|807.43|804.83|807.43|804.83|807.43|804.83|0
1640648950000|2021-12-27 23:49:10|807.66|805.06|807.66|805.06|807.66|805.06|807.66|805.06|0
1640648970000|2021-12-27 23:49:30|807.43|804.83|807.43|804.83|807.43|804.83|807.43|804.83|0
1640648980000|2021-12-27 23:49:40|807.66|805.06|807.66|805.06|807.66|805.06|807.66|805.06|0
1640648990000|2021-12-27 23:49:50|807.54|804.94|807.66|805.06|807.66|805.06|807.54|804.94|0
1640649000000|2021-12-27 23:50:00|807.54|804.94|807.43|804.83|807.54|804.94|807.43|804.83|0
1640649010000|2021-12-27 23:50:10|807.66|805.06|807.54|804.94|807.66|805.06|807.43|804.83|0
1640649020000|2021-12-27 23:50:20|807.43|804.83|807.66|805.06|807.66|805.06|807.43|804.83|0
1640649110000|2021-12-27 23:51:50|807.43|804.83|807.43|804.83|807.43|804.83|807.43|804.83|0
1640649140000|2021-12-27 23:52:20|807.2|804.6|807.43|804.83|807.43|804.83|807.2|804.6|0
1640649160000|2021-12-27 23:52:40|807.2|804.6|807.31|804.71|807.31|804.71|807.2|804.6|0
1640649170000|2021-12-27 23:52:50|807.43|804.83|807.43|804.83|807.43|804.83|807.43|804.83|0
1640649180000|2021-12-27 23:53:00|807.2|804.6|807.43|804.83|807.43|804.83|807.2|804.6|0
1640649230000|2021-12-27 23:53:50|807.66|805.06|807.54|804.94|807.66|805.06|807.54|804.94|0
1640649240000|2021-12-27 23:54:00|807.66|805.06|807.54|804.94|807.66|805.06|807.54|804.94|0
1640649250000|2021-12-27 23:54:10|807.43|804.83|807.66|805.06|807.66|805.06|807.43|804.83|0
1640649260000|2021-12-27 23:54:20|807.54|804.94|807.54|804.94|807.66|805.06|807.54|804.94|0
1640649270000|2021-12-27 23:54:30|807.43|804.83|807.43|804.83|807.43|804.83|807.43|804.83|0
1640649280000|2021-12-27 23:54:40|807.54|804.94|807.54|804.94|807.54|804.94|807.54|804.94|0
1640649300000|2021-12-27 23:55:00|807.43|804.83|807.43|804.83|807.43|804.83|807.43|804.83|0
1640649340000|2021-12-27 23:55:40|807.66|805.06|807.77|805.17|807.77|805.17|807.66|805.06|0
1640649350000|2021-12-27 23:55:50|807.66|805.06|807.66|805.06|807.66|805.06|807.66|805.06|0
1640649400000|2021-12-27 23:56:40|807.54|804.94|807.66|805.06|807.66|805.06|807.54|804.94|0
1640649420000|2021-12-27 23:57:00|807.54|804.94|807.54|804.94|807.66|805.06|807.54|804.94|0
1640649430000|2021-12-27 23:57:10|807.43|804.83|807.66|805.06|807.66|805.06|807.43|804.83|0
1640649450000|2021-12-27 23:57:30|807.88|805.28|807.77|805.17|807.88|805.28|807.77|805.17|0
1640649460000|2021-12-27 23:57:40|807.88|805.28|807.77|805.17|807.88|805.28|807.77|805.17|0
1640649470000|2021-12-27 23:57:50|807.66|805.06|807.66|805.06|807.66|805.06|807.66|805.06|0
1640649490000|2021-12-27 23:58:10|807.43|804.83|807.43|804.83|807.43|804.83|807.43|804.83|0
1640649500000|2021-12-27 23:58:20|807.54|804.94|807.43|804.83|807.54|804.94|807.43|804.83|0
1640649520000|2021-12-27 23:58:40|807.31|804.71|807.31|804.71|807.31|804.71|807.31|804.71|0
1640649530000|2021-12-27 23:58:50|807.43|804.83|807.43|804.83|807.43|804.83|807.31|804.71|0
1640649600000|2021-12-28 00:00:00|807.66|805.06|807.54|804.94|807.66|805.06|807.43|804.83|0
1640649610000|2021-12-28 00:00:10|807.43|804.83|807.43|804.83|807.43|804.83|807.31|804.71|0
1640649620000|2021-12-28 00:00:20|807.31|804.71|807.43|804.83|807.43|804.83|807.2|804.6|0
1640649630000|2021-12-28 00:00:30|807.65|805.05|807.54|804.94|807.65|805.05|807.54|804.94|0
1640649640000|2021-12-28 00:00:40|807.43|804.83|807.2|804.6|807.43|804.83|807.2|804.6|0
1640649650000|2021-12-28 00:00:50|807.43|804.83|807.43|804.83|807.65|805.05|807.43|804.83|0
1640649660000|2021-12-28 00:01:00|807.31|804.71|807.43|804.83|807.43|804.83|807.31|804.71|0
1640649670000|2021-12-28 00:01:10|807.2|804.6|807.43|804.83|807.43|804.83|807.2|804.6|0
1640649690000|2021-12-28 00:01:30|807.2|804.6|807.2|804.6|807.2|804.6|807.2|804.6|0
1640649720000|2021-12-28 00:02:00|807.43|804.83|807.2|804.6|807.43|804.83|807.2|804.6|0
1640649730000|2021-12-28 00:02:10|807.43|804.83|806.74|804.14|807.43|804.83|806.74|804.14|0
1640649740000|2021-12-28 00:02:20|806.28|803.68|806.28|803.68|806.51|803.91|806.28|803.68|0
1640649770000|2021-12-28 00:02:50|806.06|803.46|806.28|803.68|806.28|803.68|806.06|803.46|0
1640649780000|2021-12-28 00:03:00|806.51|803.91|806.06|803.46|806.51|803.91|806.06|803.46|0
1640649800000|2021-12-28 00:03:20|805.83|803.23|806.06|803.46|806.06|803.46|805.83|803.23|0
1640649810000|2021-12-28 00:03:30|805.83|803.23|805.83|803.23|805.83|803.23|805.83|803.23|0
1640649820000|2021-12-28 00:03:40|805.6|803|806.06|803.46|806.06|803.46|805.6|803|0
1640649840000|2021-12-28 00:04:00|805.83|803.23|805.83|803.23|806.06|803.46|805.83|803.23|0
1640649850000|2021-12-28 00:04:10|806.06|803.46|806.06|803.46|806.06|803.46|806.06|803.46|0
1640649860000|2021-12-28 00:04:20|806.16|803.56|806.06|803.46|806.16|803.56|806.06|803.46|0
1640649870000|2021-12-28 00:04:30|805.83|803.23|806.06|803.46|806.06|803.46|805.83|803.23|0
1640649880000|2021-12-28 00:04:40|805.94|803.34|805.83|803.23|805.94|803.34|805.83|803.23|0
1640649890000|2021-12-28 00:04:50|805.94|803.34|806.05|803.45|806.05|803.45|805.94|803.34|0
1640649900000|2021-12-28 00:05:00|805.83|803.23|805.83|803.23|806.05|803.45|805.83|803.23|0
1640649910000|2021-12-28 00:05:10|805.71|803.11|805.83|803.23|805.83|803.23|805.71|803.11|0
1640649920000|2021-12-28 00:05:20|805.94|803.34|805.94|803.34|805.94|803.34|805.94|803.34|0
1640649930000|2021-12-28 00:05:30|806.05|803.45|806.05|803.45|806.28|803.68|806.05|803.45|0
1640649940000|2021-12-28 00:05:40|806.16|803.56|806.28|803.68|806.28|803.68|806.16|803.56|0
1640649950000|2021-12-28 00:05:50|806.51|803.91|806.51|803.91|806.51|803.91|806.51|803.91|0
1640649960000|2021-12-28 00:06:00|806.28|803.68|806.28|803.68|806.51|803.91|806.28|803.68|0
1640649970000|2021-12-28 00:06:10|806.51|803.91|806.51|803.91|806.51|803.91|806.39|803.79|0
1640649980000|2021-12-28 00:06:20|806.39|803.79|806.28|803.68|806.39|803.79|806.28|803.68|0
1640650010000|2021-12-28 00:06:50|806.05|803.45|806.05|803.45|806.05|803.45|806.05|803.45|0
1640650030000|2021-12-28 00:07:10|805.83|803.23|805.37|802.77|805.83|803.23|805.37|802.77|0
1640650040000|2021-12-28 00:07:20|805.14|802.54|804.91|802.31|805.14|802.54|804.68|802.08|0
1640650050000|2021-12-28 00:07:30|804.68|802.08|804.68|802.08|804.68|802.08|804.68|802.08|0
1640650070000|2021-12-28 00:07:50|804.79|802.19|804.79|802.19|804.79|802.19|804.79|802.19|0
1640650080000|2021-12-28 00:08:00|804.68|802.08|804.91|802.31|804.91|802.31|804.68|802.08|0
1640650090000|2021-12-28 00:08:10|805.14|802.54|805.14|802.54|805.14|802.54|805.14|802.54|0
1640650100000|2021-12-28 00:08:20|804.91|802.31|804.91|802.31|804.91|802.31|804.91|802.31|0
1640650110000|2021-12-28 00:08:30|805.02|802.42|804.91|802.31|805.02|802.42|804.68|802.08|0
1640650120000|2021-12-28 00:08:40|805.14|802.54|805.14|802.54|805.14|802.54|805.14|802.54|0
1640650140000|2021-12-28 00:09:00|805.37|802.77|805.37|802.77|805.37|802.77|805.14|802.54|0
1640650150000|2021-12-28 00:09:10|805.14|802.54|805.14|802.54|805.25|802.65|805.14|802.54|0
1640650160000|2021-12-28 00:09:20|805.37|802.77|805.14|802.54|805.37|802.77|805.14|802.54|0
1640650180000|2021-12-28 00:09:40|804.91|802.31|804.91|802.31|804.91|802.31|804.91|802.31|0
1640650190000|2021-12-28 00:09:50|805.14|802.54|805.14|802.54|805.14|802.54|805.14|802.54|0
1640650200000|2021-12-28 00:10:00|804.91|802.31|804.91|802.31|804.91|802.31|804.91|802.31|0
1640650210000|2021-12-28 00:10:10|804.68|802.08|804.91|802.31|804.91|802.31|804.68|802.08|0
1640650220000|2021-12-28 00:10:20|804.68|802.08|804.68|802.08|804.68|802.08|804.68|802.08|0
1640650230000|2021-12-28 00:10:30|804.91|802.31|804.91|802.31|804.91|802.31|804.68|802.08|0
1640650300000|2021-12-28 00:11:40|804.68|802.08|804.68|802.08|804.68|802.08|804.68|802.08|0
1640650310000|2021-12-28 00:11:50|804.91|802.31|804.91|802.31|804.91|802.31|804.91|802.31|0
1640650320000|2021-12-28 00:12:00|805.14|802.54|805.14|802.54|805.14|802.54|805.14|802.54|0
1640650330000|2021-12-28 00:12:10|805.02|802.42|804.91|802.31|805.14|802.54|804.91|802.31|0
1640650340000|2021-12-28 00:12:20|805.14|802.54|805.14|802.54|805.14|802.54|805.14|802.54|0
1640650360000|2021-12-28 00:12:40|805.37|802.77|805.37|802.77|805.37|802.77|805.14|802.54|0
1640650380000|2021-12-28 00:13:00|805.82|803.22|805.59|802.99|805.82|803.22|805.59|802.99|0
1640650420000|2021-12-28 00:13:40|805.37|802.77|805.37|802.77|805.37|802.77|805.37|802.77|0
1640650430000|2021-12-28 00:13:50|805.14|802.54|804.91|802.31|805.14|802.54|804.91|802.31|0
1640650460000|2021-12-28 00:14:20|805.02|802.42|805.14|802.54|805.14|802.54|805.02|802.42|0
1640650470000|2021-12-28 00:14:30|804.91|802.31|804.45|801.85|804.91|802.31|804.45|801.85|0
1640650480000|2021-12-28 00:14:40|804.68|802.08|804.45|801.85|804.68|802.08|804.45|801.85|0
1640650490000|2021-12-28 00:14:50|804.68|802.08|804.45|801.85|804.68|802.08|804.45|801.85|0
1640650500000|2021-12-28 00:15:00|804.56|801.96|805.14|802.54|805.14|802.54|804.56|801.96|0
1640650510000|2021-12-28 00:15:10|805.02|802.42|805.14|802.54|805.14|802.54|805.02|802.42|0
1640650520000|2021-12-28 00:15:20|805.02|802.42|805.14|802.54|805.14|802.54|805.02|802.42|0
1640650530000|2021-12-28 00:15:30|804.91|802.31|804.79|802.19|804.91|802.31|804.79|802.19|0
1640650540000|2021-12-28 00:15:40|804.91|802.31|804.91|802.31|804.91|802.31|804.68|802.08|0
1640650550000|2021-12-28 00:15:50|804.79|802.19|804.91|802.31|804.91|802.31|804.79|802.19|0
1640650560000|2021-12-28 00:16:00|805.14|802.54|804.91|802.31|805.14|802.54|804.91|802.31|0
1640650570000|2021-12-28 00:16:10|804.79|802.19|804.91|802.31|804.91|802.31|804.79|802.19|0
1640650580000|2021-12-28 00:16:20|804.79|802.19|804.68|802.08|804.91|802.31|804.68|802.08|0
1640650600000|2021-12-28 00:16:40|804.91|802.31|804.68|802.08|804.91|802.31|804.68|802.08|0
1640650610000|2021-12-28 00:16:50|804.91|802.31|804.91|802.31|804.91|802.31|804.68|802.08|0
1640650620000|2021-12-28 00:17:00|804.68|802.08|804.68|802.08|804.91|802.31|804.68|802.08|0
1640650630000|2021-12-28 00:17:10|804.79|802.19|804.91|802.31|804.91|802.31|804.79|802.19|0
1640650650000|2021-12-28 00:17:30|804.68|802.08|804.68|802.08|804.68|802.08|804.68|802.08|0
1640650680000|2021-12-28 00:18:00|804.91|802.31|804.91|802.31|804.91|802.31|804.91|802.31|0
1640650690000|2021-12-28 00:18:10|805.14|802.54|805.14|802.54|805.14|802.54|805.14|802.54|0
1640650710000|2021-12-28 00:18:30|805.02|802.42|805.02|802.42|805.02|802.42|805.02|802.42|0
1640650720000|2021-12-28 00:18:40|805.14|802.54|805.14|802.54|805.14|802.54|805.14|802.54|0
1640650730000|2021-12-28 00:18:50|804.91|802.31|805.14|802.54|805.14|802.54|804.91|802.31|0
1640650770000|2021-12-28 00:19:30|805.36|802.76|805.36|802.76|805.36|802.76|805.36|802.76|0
1640650780000|2021-12-28 00:19:40|805.59|802.99|805.59|802.99|805.82|803.22|805.59|802.99|0
1640650790000|2021-12-28 00:19:50|805.36|802.76|805.36|802.76|805.36|802.76|805.36|802.76|0
1640650800000|2021-12-28 00:20:00|805.59|802.99|805.36|802.76|805.59|802.99|805.36|802.76|0
1640650810000|2021-12-28 00:20:10|805.24|802.64|805.36|802.76|805.36|802.76|805.24|802.64|0
1640650820000|2021-12-28 00:20:20|805.24|802.64|805.36|802.76|805.36|802.76|805.24|802.64|0
1640650830000|2021-12-28 00:20:30|805.59|802.99|805.59|802.99|805.59|802.99|805.59|802.99|0
1640650840000|2021-12-28 00:20:40|805.7|803.1|805.7|803.1|805.7|803.1|805.7|803.1|0
1640650850000|2021-12-28 00:20:50|805.82|803.22|805.82|803.22|805.82|803.22|805.82|803.22|0
1640650870000|2021-12-28 00:21:10|806.05|803.45|806.05|803.45|806.05|803.45|806.05|803.45|0
1640650910000|2021-12-28 00:21:50|806.28|803.68|806.28|803.68|806.28|803.68|806.28|803.68|0
1640650930000|2021-12-28 00:22:10|806.05|803.45|806.28|803.68|806.28|803.68|806.05|803.45|0
1640650940000|2021-12-28 00:22:20|806.05|803.45|806.05|803.45|806.05|803.45|806.05|803.45|0
1640650960000|2021-12-28 00:22:40|806.28|803.68|806.28|803.68|806.28|803.68|806.28|803.68|0
1640650970000|2021-12-28 00:22:50|806.05|803.45|806.05|803.45|806.05|803.45|806.05|803.45|0
1640650980000|2021-12-28 00:23:00|805.93|803.33|805.93|803.33|805.93|803.33|805.82|803.22|0
1640650990000|2021-12-28 00:23:10|805.82|803.22|805.82|803.22|805.82|803.22|805.82|803.22|0
1640651000000|2021-12-28 00:23:20|806.05|803.45|806.05|803.45|806.05|803.45|806.05|803.45|0
1640651010000|2021-12-28 00:23:30|806.27|803.67|806.27|803.67|806.27|803.67|806.27|803.67|0
1640651030000|2021-12-28 00:23:50|806.5|803.9|806.73|804.13|806.73|804.13|806.5|803.9|0
1640651040000|2021-12-28 00:24:00|806.96|804.36|807.42|804.82|807.42|804.82|806.96|804.36|0
1640651070000|2021-12-28 00:24:30|807.19|804.59|807.19|804.59|807.19|804.59|807.19|804.59|0
1640651080000|2021-12-28 00:24:40|807.64|805.04|807.64|805.04|807.64|805.04|807.42|804.82|0
1640651090000|2021-12-28 00:24:50|807.42|804.82|807.42|804.82|807.64|805.04|807.42|804.82|0
1640651100000|2021-12-28 00:25:00|807.64|805.04|807.42|804.82|807.64|805.04|807.42|804.82|0
1640651110000|2021-12-28 00:25:10|807.19|804.59|807.42|804.82|807.42|804.82|807.19|804.59|0
1640651120000|2021-12-28 00:25:20|807.19|804.59|806.96|804.36|807.42|804.82|806.96|804.36|0
1640651150000|2021-12-28 00:25:50|806.73|804.13|806.96|804.36|806.96|804.36|806.73|804.13|0
1640651160000|2021-12-28 00:26:00|807.19|804.59|807.19|804.59|807.19|804.59|807.19|804.59|0
1640651180000|2021-12-28 00:26:20|807.42|804.82|807.42|804.82|807.42|804.82|807.42|804.82|0
1640651190000|2021-12-28 00:26:30|807.3|804.7|807.19|804.59|807.3|804.7|807.19|804.59|0
1640651200000|2021-12-28 00:26:40|807.41|804.81|807.41|804.81|807.41|804.81|807.41|804.81|0
1640651230000|2021-12-28 00:27:10|807.19|804.59|807.19|804.59|807.19|804.59|807.19|804.59|0
1640651240000|2021-12-28 00:27:20|807.41|804.81|807.41|804.81|807.41|804.81|807.41|804.81|0
1640651250000|2021-12-28 00:27:30|807.64|805.04|807.64|805.04|807.64|805.04|807.64|805.04|0
1640651260000|2021-12-28 00:27:40|807.41|804.81|807.64|805.04|807.64|805.04|807.41|804.81|0
1640651290000|2021-12-28 00:28:10|807.75|805.15|807.64|805.04|807.75|805.15|807.64|805.04|0
1640651300000|2021-12-28 00:28:20|807.87|805.27|807.87|805.27|807.87|805.27|807.87|805.27|0
1640651330000|2021-12-28 00:28:50|807.64|805.04|807.64|805.04|807.64|805.04|807.64|805.04|0
1640651340000|2021-12-28 00:29:00|807.87|805.27|807.87|805.27|807.87|805.27|807.87|805.27|0
1640651360000|2021-12-28 00:29:20|807.75|805.15|807.87|805.27|807.87|805.27|807.64|805.04|0
1640651380000|2021-12-28 00:29:40|808.1|805.5|808.1|805.5|808.1|805.5|808.1|805.5|0
1640651400000|2021-12-28 00:30:00|808.33|805.73|807.64|805.04|808.33|805.73|807.64|805.04|0
1640651410000|2021-12-28 00:30:10|807.87|805.27|807.64|805.04|807.87|805.27|807.64|805.04|0
1640651420000|2021-12-28 00:30:20|807.41|804.81|807.41|804.81|807.41|804.81|807.41|804.81|0
1640651430000|2021-12-28 00:30:30|807.64|805.04|807.64|805.04|807.64|805.04|807.64|805.04|0
1640651440000|2021-12-28 00:30:40|807.41|804.81|807.41|804.81|807.41|804.81|807.41|804.81|0
1640651450000|2021-12-28 00:30:50|807.52|804.92|807.41|804.81|807.52|804.92|807.41|804.81|0
1640651460000|2021-12-28 00:31:00|807.64|805.04|807.64|805.04|807.64|805.04|807.64|805.04|0
1640651470000|2021-12-28 00:31:10|807.41|804.81|807.41|804.81|807.41|804.81|807.41|804.81|0
1640651490000|2021-12-28 00:31:30|807.29|804.69|807.18|804.58|807.41|804.81|807.18|804.58|0
1640651520000|2021-12-28 00:32:00|807.29|804.69|807.41|804.81|807.41|804.81|807.29|804.69|0
1640651560000|2021-12-28 00:32:40|807.64|805.04|807.64|805.04|807.64|805.04|807.64|805.04|0
1640651570000|2021-12-28 00:32:50|807.52|804.92|807.52|804.92|807.64|805.04|807.52|804.92|0
1640651580000|2021-12-28 00:33:00|807.41|804.81|807.64|805.04|807.64|805.04|807.41|804.81|0
1640651590000|2021-12-28 00:33:10|807.87|805.27|807.87|805.27|807.87|805.27|807.87|805.27|0
1640651600000|2021-12-28 00:33:20|808.1|805.5|808.1|805.5|808.1|805.5|807.98|805.38|0
1640651610000|2021-12-28 00:33:30|807.98|805.38|807.87|805.27|807.98|805.38|807.87|805.27|0
1640651620000|2021-12-28 00:33:40|807.64|805.04|807.87|805.27|807.87|805.27|807.64|805.04|0
1640651630000|2021-12-28 00:33:50|807.75|805.15|807.75|805.15|807.75|805.15|807.64|805.04|0
1640651640000|2021-12-28 00:34:00|807.64|805.04|807.64|805.04|807.87|805.27|807.64|805.04|0
1640651660000|2021-12-28 00:34:20|807.41|804.81|807.41|804.81|807.41|804.81|807.41|804.81|0
1640651720000|2021-12-28 00:35:20|807.18|804.58|807.18|804.58|807.18|804.58|807.18|804.58|0
1640651730000|2021-12-28 00:35:30|807.41|804.81|807.52|804.92|807.52|804.92|807.41|804.81|0
1640651740000|2021-12-28 00:35:40|807.41|804.81|807.41|804.81|807.41|804.81|807.41|804.81|0
1640651780000|2021-12-28 00:36:20|807.18|804.58|807.18|804.58|807.18|804.58|807.18|804.58|0
1640651810000|2021-12-28 00:36:50|806.95|804.35|806.95|804.35|806.95|804.35|806.95|804.35|0
1640651820000|2021-12-28 00:37:00|807.06|804.46|806.95|804.35|807.06|804.46|806.95|804.35|0
1640651850000|2021-12-28 00:37:30|806.73|804.13|807.41|804.81|807.41|804.81|806.73|804.13|0
1640651860000|2021-12-28 00:37:40|807.06|804.46|806.73|804.13|807.06|804.46|806.73|804.13|0
1640651870000|2021-12-28 00:37:50|806.72|804.12|806.72|804.12|806.72|804.12|806.72|804.12|0
1640651880000|2021-12-28 00:38:00|806.5|803.9|806.5|803.9|806.5|803.9|806.5|803.9|0
1640651890000|2021-12-28 00:38:10|806.72|804.12|806.72|804.12|806.72|804.12|806.61|804.01|0
1640651910000|2021-12-28 00:38:30|806.95|804.35|806.95|804.35|807.18|804.58|806.95|804.35|0
1640651920000|2021-12-28 00:38:40|807.06|804.46|807.06|804.46|807.06|804.46|807.06|804.46|0
1640651930000|2021-12-28 00:38:50|807.18|804.58|807.18|804.58|807.18|804.58|807.18|804.58|0
1640651940000|2021-12-28 00:39:00|807.29|804.69|807.18|804.58|807.29|804.69|807.18|804.58|0
1640651960000|2021-12-28 00:39:20|807.06|804.46|807.06|804.46|807.18|804.58|806.95|804.35|0
1640651970000|2021-12-28 00:39:30|807.18|804.58|807.18|804.58|807.18|804.58|807.18|804.58|0
1640652000000|2021-12-28 00:40:00|807.41|804.81|807.41|804.81|807.41|804.81|807.41|804.81|0
1640652030000|2021-12-28 00:40:30|807.18|804.58|807.41|804.81|807.41|804.81|807.18|804.58|0
1640652040000|2021-12-28 00:40:40|807.18|804.58|807.18|804.58|807.18|804.58|807.18|804.58|0
1640652060000|2021-12-28 00:41:00|807.29|804.69|807.29|804.69|807.29|804.69|807.29|804.69|0
1640652070000|2021-12-28 00:41:10|807.41|804.81|807.18|804.58|807.41|804.81|807.18|804.58|0
1640652090000|2021-12-28 00:41:30|806.95|804.35|807.18|804.58|807.18|804.58|806.95|804.35|0
1640652110000|2021-12-28 00:41:50|807.41|804.81|807.41|804.81|807.41|804.81|807.41|804.81|0
1640652120000|2021-12-28 00:42:00|807.18|804.58|807.18|804.58|807.18|804.58|807.18|804.58|0
1640652140000|2021-12-28 00:42:20|806.95|804.35|807.18|804.58|807.18|804.58|806.95|804.35|0
1640652150000|2021-12-28 00:42:30|806.95|804.35|806.72|804.12|806.95|804.35|806.72|804.12|0
1640652160000|2021-12-28 00:42:40|806.95|804.35|806.95|804.35|806.95|804.35|806.95|804.35|0
1640652170000|2021-12-28 00:42:50|806.72|804.12|806.72|804.12|806.72|804.12|806.72|804.12|0
1640652180000|2021-12-28 00:43:00|806.83|804.23|806.95|804.35|806.95|804.35|806.83|804.23|0
1640652190000|2021-12-28 00:43:10|807.18|804.58|807.18|804.58|807.18|804.58|807.18|804.58|0
1640652200000|2021-12-28 00:43:20|807.41|804.81|807.41|804.81|807.41|804.81|807.41|804.81|0
1640652220000|2021-12-28 00:43:40|807.64|805.04|807.64|805.04|807.86|805.26|807.64|805.04|0
1640652230000|2021-12-28 00:43:50|807.75|805.15|807.86|805.26|807.86|805.26|807.75|805.15|0
1640652240000|2021-12-28 00:44:00|807.75|805.15|808.09|805.49|808.09|805.49|807.75|805.15|0
1640652250000|2021-12-28 00:44:10|808.32|805.72|808.09|805.49|808.32|805.72|808.09|805.49|0
1640652260000|2021-12-28 00:44:20|808.2|805.6|808.32|805.72|808.32|805.72|808.09|805.49|0
1640652280000|2021-12-28 00:44:40|808.55|805.95|808.78|806.18|808.78|806.18|808.55|805.95|0
1640652290000|2021-12-28 00:44:50|808.55|805.95|808.78|806.18|808.78|806.18|808.55|805.95|0
1640652300000|2021-12-28 00:45:00|808.55|805.95|808.55|805.95|808.55|805.95|808.55|805.95|0
1640652310000|2021-12-28 00:45:10|808.78|806.18|808.78|806.18|808.78|806.18|808.78|806.18|0
1640652320000|2021-12-28 00:45:20|808.55|805.95|808.55|805.95|808.66|806.06|808.55|805.95|0
1640652330000|2021-12-28 00:45:30|808.78|806.18|809.23|806.63|809.23|806.63|808.78|806.18|0
1640652340000|2021-12-28 00:45:40|809.46|806.86|809.46|806.86|809.46|806.86|809.46|806.86|0
1640652350000|2021-12-28 00:45:50|809.23|806.63|809.23|806.63|809.23|806.63|809.23|806.63|0
1640652360000|2021-12-28 00:46:00|809.46|806.86|809.46|806.86|809.46|806.86|809.46|806.86|0
1640652370000|2021-12-28 00:46:10|809.23|806.63|809.23|806.63|809.23|806.63|809.23|806.63|0
1640652390000|2021-12-28 00:46:30|809|806.4|809|806.4|809|806.4|809|806.4|0
1640652400000|2021-12-28 00:46:40|809.23|806.63|809.23|806.63|809.23|806.63|809.23|806.63|0
1640652440000|2021-12-28 00:47:20|809.34|806.74|809.46|806.86|809.46|806.86|809.23|806.63|0
1640652460000|2021-12-28 00:47:40|809.23|806.63|809.23|806.63|809.23|806.63|809.23|806.63|0
1640652480000|2021-12-28 00:48:00|809|806.4|809|806.4|809.23|806.63|809|806.4|0
1640652490000|2021-12-28 00:48:10|809.23|806.63|809|806.4|809.23|806.63|809|806.4|0
1640652510000|2021-12-28 00:48:30|808.78|806.18|808.78|806.18|808.78|806.18|808.78|806.18|0
1640652530000|2021-12-28 00:48:50|808.55|805.95|808.55|805.95|808.55|805.95|808.55|805.95|0
1640652540000|2021-12-28 00:49:00|808.32|805.72|808.55|805.95|808.55|805.95|808.32|805.72|0
1640652550000|2021-12-28 00:49:10|808.32|805.72|808.32|805.72|808.32|805.72|808.32|805.72|0
1640652560000|2021-12-28 00:49:20|808.09|805.49|808.09|805.49|808.09|805.49|808.09|805.49|0
1640652570000|2021-12-28 00:49:30|807.86|805.26|807.86|805.26|807.86|805.26|807.86|805.26|0
1640652600000|2021-12-28 00:50:00|807.63|805.03|807.86|805.26|807.86|805.26|807.63|805.03|0
1640652610000|2021-12-28 00:50:10|807.74|805.14|807.86|805.26|807.86|805.26|807.74|805.14|0
1640652630000|2021-12-28 00:50:30|808.09|805.49|807.86|805.26|808.09|805.49|807.86|805.26|0
1640652640000|2021-12-28 00:50:40|808.09|805.49|807.97|805.37|808.09|805.49|807.86|805.26|0
1640652650000|2021-12-28 00:50:50|807.86|805.26|807.86|805.26|807.86|805.26|807.86|805.26|0
1640652660000|2021-12-28 00:51:00|808.09|805.49|807.86|805.26|808.09|805.49|807.86|805.26|0
1640652670000|2021-12-28 00:51:10|807.63|805.03|807.63|805.03|807.74|805.14|807.63|805.03|0
1640652680000|2021-12-28 00:51:20|807.86|805.26|807.63|805.03|807.86|805.26|807.63|805.03|0
1640652700000|2021-12-28 00:51:40|807.4|804.8|807.28|804.68|807.4|804.8|807.28|804.68|0
1640652710000|2021-12-28 00:51:50|807.4|804.8|807.63|805.03|807.63|805.03|807.4|804.8|0
1640652720000|2021-12-28 00:52:00|807.4|804.8|807.4|804.8|807.51|804.91|807.4|804.8|0
1640652760000|2021-12-28 00:52:40|807.17|804.57|807.17|804.57|807.17|804.57|807.17|804.57|0
1640652780000|2021-12-28 00:53:00|807.4|804.8|807.4|804.8|807.4|804.8|807.4|804.8|0
1640652790000|2021-12-28 00:53:10|807.63|805.03|807.63|805.03|807.63|805.03|807.63|805.03|0
1640652800000|2021-12-28 00:53:20|807.4|804.8|807.4|804.8|807.4|804.8|807.4|804.8|0
1640652810000|2021-12-28 00:53:30|807.51|804.91|807.4|804.8|807.63|805.03|807.4|804.8|0
1640652820000|2021-12-28 00:53:40|807.17|804.57|807.17|804.57|807.4|804.8|807.17|804.57|0
1640652830000|2021-12-28 00:53:50|807.4|804.8|807.63|805.03|807.63|805.03|807.4|804.8|0
1640652840000|2021-12-28 00:54:00|807.86|805.26|807.86|805.26|807.86|805.26|807.86|805.26|0
1640652870000|2021-12-28 00:54:30|808.09|805.49|808.09|805.49|808.09|805.49|808.09|805.49|0
1640652890000|2021-12-28 00:54:50|807.86|805.26|807.86|805.26|807.86|805.26|807.86|805.26|0
1640652910000|2021-12-28 00:55:10|808.09|805.49|808.09|805.49|808.09|805.49|808.09|805.49|0
1640652920000|2021-12-28 00:55:20|808.2|805.6|808.32|805.72|808.32|805.72|808.09|805.49|0
1640652940000|2021-12-28 00:55:40|808.43|805.83|808.43|805.83|808.43|805.83|808.43|805.83|0
1640652950000|2021-12-28 00:55:50|808.32|805.72|808.54|805.94|808.54|805.94|808.32|805.72|0
1640652960000|2021-12-28 00:56:00|808.32|805.72|808.54|805.94|808.54|805.94|808.32|805.72|0
1640652970000|2021-12-28 00:56:10|808.65|806.05|808.54|805.94|808.65|806.05|808.54|805.94|0
1640652980000|2021-12-28 00:56:20|808.65|806.05|808.65|806.05|808.65|806.05|808.65|806.05|0
1640652990000|2021-12-28 00:56:30|808.77|806.17|808.77|806.17|808.77|806.17|808.77|806.17|0
1640653020000|2021-12-28 00:57:00|809|806.4|809|806.4|809|806.4|809|806.4|0
1640653060000|2021-12-28 00:57:40|809.23|806.63|809.11|806.51|809.23|806.63|809.11|806.51|0
1640653070000|2021-12-28 00:57:50|809.23|806.63|809.23|806.63|809.23|806.63|809.23|806.63|0
1640653090000|2021-12-28 00:58:10|809|806.4|809|806.4|809|806.4|809|806.4|0
1640653100000|2021-12-28 00:58:20|808.77|806.17|809|806.4|809|806.4|808.77|806.17|0
1640653110000|2021-12-28 00:58:30|808.77|806.17|808.77|806.17|808.77|806.17|808.77|806.17|0
1640653120000|2021-12-28 00:58:40|808.88|806.28|808.77|806.17|808.88|806.28|808.77|806.17|0
1640653130000|2021-12-28 00:58:50|809|806.4|809|806.4|809|806.4|808.77|806.17|0
1640653140000|2021-12-28 00:59:00|809.23|806.63|809.23|806.63|809.23|806.63|809.23|806.63|0
1640653150000|2021-12-28 00:59:10|809|806.4|809|806.4|809|806.4|809|806.4|0
1640653160000|2021-12-28 00:59:20|809.23|806.63|809.23|806.63|809.23|806.63|809.23|806.63|0
1640653170000|2021-12-28 00:59:30|809|806.4|809|806.4|809.11|806.51|809|806.4|0
1640653180000|2021-12-28 00:59:40|808.77|806.17|808.77|806.17|808.77|806.17|808.77|806.17|0
1640653200000|2021-12-28 01:00:00|809.23|806.63|809|806.4|809.23|806.63|809|806.4|0
1640653210000|2021-12-28 01:00:10|808.77|806.17|809|806.4|809|806.4|808.77|806.17|0
1640653230000|2021-12-28 01:00:30|808.77|806.17|809|806.4|809|806.4|808.77|806.17|0
1640653240000|2021-12-28 01:00:40|808.77|806.17|809|806.4|809|806.4|808.77|806.17|0
1640653250000|2021-12-28 01:00:50|808.77|806.17|808.77|806.17|808.77|806.17|808.77|806.17|0
1640653280000|2021-12-28 01:01:20|808.54|805.94|808.54|805.94|808.54|805.94|808.54|805.94|0
1640653290000|2021-12-28 01:01:30|808.31|805.71|808.31|805.71|808.31|805.71|808.31|805.71|0
1640653300000|2021-12-28 01:01:40|808.54|805.94|808.54|805.94|808.54|805.94|808.54|805.94|0
1640653310000|2021-12-28 01:01:50|808.31|805.71|808.31|805.71|808.31|805.71|808.31|805.71|0
1640653320000|2021-12-28 01:02:00|808.08|805.48|808.31|805.71|808.31|805.71|808.08|805.48|0
1640653340000|2021-12-28 01:02:20|808.08|805.48|808.31|805.71|808.31|805.71|808.08|805.48|0
1640653380000|2021-12-28 01:03:00|808.08|805.48|808.19|805.59|808.19|805.59|808.08|805.48|0
1640653390000|2021-12-28 01:03:10|808.08|805.48|808.08|805.48|808.08|805.48|808.08|805.48|0
1640653430000|2021-12-28 01:03:50|807.86|805.26|807.96|805.36|807.96|805.36|807.86|805.26|0
1640653440000|2021-12-28 01:04:00|807.85|805.25|808.08|805.48|808.08|805.48|807.85|805.25|0
1640653450000|2021-12-28 01:04:10|807.96|805.36|807.85|805.25|808.08|805.48|807.85|805.25|0
1640653460000|2021-12-28 01:04:20|807.63|805.03|807.85|805.25|807.85|805.25|807.63|805.03|0
1640653480000|2021-12-28 01:04:40|808.08|805.48|808.08|805.48|808.08|805.48|808.08|805.48|0
1640653510000|2021-12-28 01:05:10|807.96|805.36|807.96|805.36|807.96|805.36|807.96|805.36|0
1640653520000|2021-12-28 01:05:20|808.08|805.48|808.08|805.48|808.08|805.48|808.08|805.48|0
1640653530000|2021-12-28 01:05:30|807.85|805.25|807.85|805.25|807.85|805.25|807.85|805.25|0
1640653540000|2021-12-28 01:05:40|808.08|805.48|807.85|805.25|808.08|805.48|807.85|805.25|0
1640653550000|2021-12-28 01:05:50|807.63|805.03|807.63|805.03|807.63|805.03|807.63|805.03|0
1640653570000|2021-12-28 01:06:10|807.4|804.8|806.94|804.34|807.4|804.8|806.94|804.34|0
1640653580000|2021-12-28 01:06:20|806.71|804.11|807.05|804.45|807.05|804.45|806.71|804.11|0
1640653590000|2021-12-28 01:06:30|807.17|804.57|806.94|804.34|807.17|804.57|806.94|804.34|0
1640653600000|2021-12-28 01:06:40|806.71|804.11|806.71|804.11|806.71|804.11|806.71|804.11|0
1640653620000|2021-12-28 01:07:00|806.94|804.34|807.17|804.57|807.17|804.57|806.94|804.34|0
1640653630000|2021-12-28 01:07:10|807.28|804.68|807.4|804.8|807.4|804.8|807.17|804.57|0
1640653640000|2021-12-28 01:07:20|807.51|804.91|806.94|804.34|807.51|804.91|806.94|804.34|0
1640653660000|2021-12-28 01:07:40|807.05|804.45|807.05|804.45|807.05|804.45|807.05|804.45|0
1640653670000|2021-12-28 01:07:50|807.17|804.57|807.17|804.57|807.17|804.57|807.17|804.57|0
1640653690000|2021-12-28 01:08:10|807.05|804.45|806.94|804.34|807.05|804.45|806.71|804.11|0
1640653700000|2021-12-28 01:08:20|806.82|804.22|806.48|803.88|806.94|804.34|806.48|803.88|0
1640653710000|2021-12-28 01:08:30|806.59|803.99|806.71|804.11|806.71|804.11|806.59|803.99|0
1640653720000|2021-12-28 01:08:40|806.59|803.99|806.59|803.99|806.59|803.99|806.59|803.99|0
1640653730000|2021-12-28 01:08:50|806.71|804.11|806.71|804.11|806.71|804.11|806.71|804.11|0
1640653740000|2021-12-28 01:09:00|806.82|804.22|806.94|804.34|806.94|804.34|806.82|804.22|0
1640653750000|2021-12-28 01:09:10|807.17|804.57|807.17|804.57|807.17|804.57|807.17|804.57|0
1640653770000|2021-12-28 01:09:30|807.05|804.45|807.17|804.57|807.17|804.57|807.05|804.45|0
1640653780000|2021-12-28 01:09:40|807.4|804.8|807.4|804.8|807.4|804.8|807.4|804.8|0
1640653800000|2021-12-28 01:10:00|807.17|804.57|807.28|804.68|807.28|804.68|807.17|804.57|0
1640653810000|2021-12-28 01:10:10|807.4|804.8|807.4|804.8|807.4|804.8|807.4|804.8|0
1640653830000|2021-12-28 01:10:30|807.62|805.02|807.62|805.02|807.62|805.02|807.62|805.02|0
1640653840000|2021-12-28 01:10:40|807.5|804.9|807.5|804.9|807.5|804.9|807.5|804.9|0
1640653850000|2021-12-28 01:10:50|807.4|804.8|807.4|804.8|807.4|804.8|807.4|804.8|0
1640653860000|2021-12-28 01:11:00|807.5|804.9|807.62|805.02|807.62|805.02|807.5|804.9|0
1640653890000|2021-12-28 01:11:30|807.73|805.13|807.85|805.25|807.85|805.25|807.73|805.13|0
1640653920000|2021-12-28 01:12:00|807.62|805.02|807.39|804.79|807.62|805.02|807.39|804.79|0
1640653930000|2021-12-28 01:12:10|807.28|804.68|807.28|804.68|807.28|804.68|807.28|804.68|0
1640653940000|2021-12-28 01:12:20|807.39|804.79|807.39|804.79|807.39|804.79|807.39|804.79|0
1640653950000|2021-12-28 01:12:30|806.94|804.34|807.05|804.45|807.05|804.45|806.94|804.34|0
1640653960000|2021-12-28 01:12:40|806.94|804.34|807.17|804.57|807.17|804.57|806.94|804.34|0
1640653970000|2021-12-28 01:12:50|807.39|804.79|807.39|804.79|807.39|804.79|807.39|804.79|0
1640653980000|2021-12-28 01:13:00|807.28|804.68|807.17|804.57|807.39|804.79|807.17|804.57|0
1640653990000|2021-12-28 01:13:10|807.28|804.68|807.28|804.68|807.28|804.68|807.28|804.68|0
1640654000000|2021-12-28 01:13:20|807.39|804.79|807.17|804.57|807.39|804.79|807.17|804.57|0
1640654020000|2021-12-28 01:13:40|807.39|804.79|807.39|804.79|807.39|804.79|807.28|804.68|0
1640654030000|2021-12-28 01:13:50|807.28|804.68|807.39|804.79|807.39|804.79|807.28|804.68|0
1640654050000|2021-12-28 01:14:10|807.62|805.02|807.39|804.79|807.62|805.02|807.39|804.79|0
1640654060000|2021-12-28 01:14:20|807.27|804.67|807.17|804.57|807.27|804.67|807.17|804.57|0
1640654080000|2021-12-28 01:14:40|807.27|804.67|807.39|804.79|807.39|804.79|807.27|804.67|0
1640654100000|2021-12-28 01:15:00|807.16|804.56|806.94|804.34|807.16|804.56|806.94|804.34|0
1640654110000|2021-12-28 01:15:10|807.16|804.56|807.39|804.79|807.39|804.79|807.16|804.56|0
1640654120000|2021-12-28 01:15:20|807.5|804.9|807.85|805.25|807.85|805.25|807.5|804.9|0
1640654130000|2021-12-28 01:15:30|807.62|805.02|807.73|805.13|807.73|805.13|807.62|805.02|0
1640654140000|2021-12-28 01:15:40|807.85|805.25|807.85|805.25|807.85|805.25|807.85|805.25|0
1640654150000|2021-12-28 01:15:50|807.73|805.13|807.62|805.02|807.73|805.13|807.62|805.02|0
1640654160000|2021-12-28 01:16:00|807.5|804.9|807.62|805.02|807.73|805.13|807.5|804.9|0
1640654180000|2021-12-28 01:16:20|807.73|805.13|807.73|805.13|807.85|805.25|807.73|805.13|0
1640654190000|2021-12-28 01:16:30|807.62|805.02|807.62|805.02|807.85|805.25|807.62|805.02|0
1640654210000|2021-12-28 01:16:50|807.39|804.79|806.94|804.34|807.39|804.79|806.94|804.34|0
1640654220000|2021-12-28 01:17:00|806.71|804.11|806.71|804.11|806.71|804.11|806.71|804.11|0
1640654230000|2021-12-28 01:17:10|806.48|803.88|806.71|804.11|806.71|804.11|806.48|803.88|0
1640654240000|2021-12-28 01:17:20|806.48|803.88|806.25|803.65|806.48|803.88|806.25|803.65|0
1640654250000|2021-12-28 01:17:30|806.02|803.42|806.25|803.65|806.25|803.65|806.02|803.42|0
1640654260000|2021-12-28 01:17:40|806.13|803.53|806.25|803.65|806.25|803.65|806.13|803.53|0
1640654270000|2021-12-28 01:17:50|806.36|803.76|806.36|803.76|806.48|803.88|806.36|803.76|0
1640654280000|2021-12-28 01:18:00|806.48|803.88|806.25|803.65|806.48|803.88|806.25|803.65|0
1640654290000|2021-12-28 01:18:10|806.36|803.76|806.36|803.76|806.48|803.88|806.36|803.76|0
1640654300000|2021-12-28 01:18:20|806.25|803.65|806.25|803.65|806.36|803.76|806.25|803.65|0
1640654310000|2021-12-28 01:18:30|806.02|803.42|806.25|803.65|806.25|803.65|806.02|803.42|0
1640654320000|2021-12-28 01:18:40|806.13|803.53|806.13|803.53|806.13|803.53|806.13|803.53|0
1640654330000|2021-12-28 01:18:50|806.25|803.65|806.25|803.65|806.25|803.65|806.25|803.65|0
1640654340000|2021-12-28 01:19:00|806.02|803.42|806.02|803.42|806.02|803.42|806.02|803.42|0
1640654360000|2021-12-28 01:19:20|805.9|803.3|805.57|802.97|805.9|803.3|805.57|802.97|0
1640654370000|2021-12-28 01:19:30|805.34|802.74|805.34|802.74|805.34|802.74|805.11|802.51|0
1640654380000|2021-12-28 01:19:40|805.56|802.96|805.79|803.19|805.79|803.19|805.56|802.96|0
1640654390000|2021-12-28 01:19:50|806.02|803.42|806.02|803.42|806.02|803.42|806.02|803.42|0
1640654400000|2021-12-28 01:20:00|805.79|803.19|805.9|803.3|805.9|803.3|805.79|803.19|0
1640654410000|2021-12-28 01:20:10|806.02|803.42|805.79|803.19|806.02|803.42|805.79|803.19|0
1640654430000|2021-12-28 01:20:30|806.02|803.42|806.02|803.42|806.02|803.42|805.9|803.3|0
1640654450000|2021-12-28 01:20:50|805.9|803.3|805.79|803.19|805.9|803.3|805.79|803.19|0
1640654460000|2021-12-28 01:21:00|805.67|803.07|805.67|803.07|805.67|803.07|805.56|802.96|0
1640654470000|2021-12-28 01:21:10|805.79|803.19|805.79|803.19|805.79|803.19|805.79|803.19|0
1640654490000|2021-12-28 01:21:30|806.02|803.42|806.02|803.42|806.02|803.42|806.02|803.42|0
1640654500000|2021-12-28 01:21:40|805.79|803.19|805.79|803.19|805.79|803.19|805.79|803.19|0
1640654510000|2021-12-28 01:21:50|805.67|803.07|805.79|803.19|805.79|803.19|805.67|803.07|0
1640654520000|2021-12-28 01:22:00|805.9|803.3|805.79|803.19|805.9|803.3|805.67|803.07|0
1640654530000|2021-12-28 01:22:10|805.56|802.96|805.56|802.96|805.67|803.07|805.56|802.96|0
1640654550000|2021-12-28 01:22:30|805.44|802.84|805.56|802.96|805.56|802.96|805.34|802.74|0
1640654570000|2021-12-28 01:22:50|805.79|803.19|805.79|803.19|805.79|803.19|805.79|803.19|0
1640654580000|2021-12-28 01:23:00|805.67|803.07|805.79|803.19|805.79|803.19|805.56|802.96|0
1640654590000|2021-12-28 01:23:10|805.67|803.07|805.79|803.19|805.79|803.19|805.67|803.07|0
1640654600000|2021-12-28 01:23:20|805.56|802.96|805.56|802.96|805.56|802.96|805.56|802.96|0
1640654620000|2021-12-28 01:23:40|805.33|802.73|805.33|802.73|805.33|802.73|805.33|802.73|0
1640654630000|2021-12-28 01:23:50|805.56|802.96|805.56|802.96|805.56|802.96|805.56|802.96|0
1640654670000|2021-12-28 01:24:30|805.44|802.84|805.33|802.73|805.56|802.96|805.33|802.73|0
1640654680000|2021-12-28 01:24:40|805.56|802.96|805.56|802.96|805.56|802.96|805.56|802.96|0
1640654690000|2021-12-28 01:24:50|805.79|803.19|805.79|803.19|805.79|803.19|805.79|803.19|0
1640654700000|2021-12-28 01:25:00|805.56|802.96|805.56|802.96|805.56|802.96|805.56|802.96|0
1640654740000|2021-12-28 01:25:40|805.33|802.73|805.33|802.73|805.33|802.73|805.33|802.73|0
1640654760000|2021-12-28 01:26:00|805.11|802.51|804.99|802.39|805.11|802.51|804.88|802.28|0
1640654770000|2021-12-28 01:26:10|804.88|802.28|804.88|802.28|804.88|802.28|804.88|802.28|0
1640654790000|2021-12-28 01:26:30|805.11|802.51|805.11|802.51|805.11|802.51|805.11|802.51|0
1640654800000|2021-12-28 01:26:40|804.99|802.39|805.11|802.51|805.11|802.51|804.99|802.39|0
1640654810000|2021-12-28 01:26:50|804.88|802.28|804.65|802.05|804.88|802.28|804.65|802.05|0
1640654820000|2021-12-28 01:27:00|804.88|802.28|804.88|802.28|804.88|802.28|804.76|802.16|0
1640654850000|2021-12-28 01:27:30|804.99|802.39|804.99|802.39|805.1|802.5|804.99|802.39|0
1640654860000|2021-12-28 01:27:40|805.1|802.5|805.1|802.5|805.1|802.5|805.1|802.5|0
1640654870000|2021-12-28 01:27:50|804.99|802.39|804.88|802.28|804.99|802.39|804.88|802.28|0
1640654880000|2021-12-28 01:28:00|805.1|802.5|805.1|802.5|805.1|802.5|805.1|802.5|0
1640654900000|2021-12-28 01:28:20|805.33|802.73|805.21|802.61|805.33|802.73|805.21|802.61|0
1640654910000|2021-12-28 01:28:30|805.33|802.73|805.21|802.61|805.33|802.73|805.21|802.61|0
1640654920000|2021-12-28 01:28:40|805.33|802.73|805.33|802.73|805.33|802.73|805.33|802.73|0
1640654950000|2021-12-28 01:29:10|805.21|802.61|805.1|802.5|805.21|802.61|804.99|802.39|0
1640654960000|2021-12-28 01:29:20|804.99|802.39|804.99|802.39|805.1|802.5|804.99|802.39|0
1640654970000|2021-12-28 01:29:30|804.88|802.28|804.99|802.39|804.99|802.39|804.88|802.28|0
1640654980000|2021-12-28 01:29:40|805.1|802.5|805.1|802.5|805.1|802.5|805.1|802.5|0
1640654990000|2021-12-28 01:29:50|804.99|802.39|804.99|802.39|804.99|802.39|804.88|802.28|0
1640655000000|2021-12-28 01:30:00|805.1|802.5|805.33|802.73|805.33|802.73|805.1|802.5|0
1640655010000|2021-12-28 01:30:10|805.56|802.96|805.56|802.96|805.56|802.96|805.56|802.96|0
1640655020000|2021-12-28 01:30:20|805.33|802.73|805.21|802.61|805.33|802.73|805.21|802.61|0
1640655030000|2021-12-28 01:30:30|805.1|802.5|805.33|802.73|805.33|802.73|805.1|802.5|0
1640655040000|2021-12-28 01:30:40|805.1|802.5|805.1|802.5|805.1|802.5|805.1|802.5|0
1640655050000|2021-12-28 01:30:50|804.88|802.28|804.88|802.28|804.88|802.28|804.88|802.28|0
1640655060000|2021-12-28 01:31:00|805.1|802.5|805.1|802.5|805.1|802.5|805.1|802.5|0
1640655070000|2021-12-28 01:31:10|804.98|802.38|804.98|802.38|804.98|802.38|804.98|802.38|0
1640655080000|2021-12-28 01:31:20|804.88|802.28|805.1|802.5|805.1|802.5|804.88|802.28|0
1640655100000|2021-12-28 01:31:40|804.87|802.27|804.87|802.27|804.87|802.27|804.87|802.27|0
1640655110000|2021-12-28 01:31:50|805.1|802.5|804.87|802.27|805.1|802.5|804.87|802.27|0
1640655120000|2021-12-28 01:32:00|804.65|802.05|804.53|801.93|804.65|802.05|804.53|801.93|0
1640655130000|2021-12-28 01:32:10|804.65|802.05|804.65|802.05|804.65|802.05|804.65|802.05|0
1640655170000|2021-12-28 01:32:50|804.42|801.82|804.42|801.82|804.42|801.82|804.42|801.82|0
1640655180000|2021-12-28 01:33:00|804.65|802.05|804.42|801.82|804.65|802.05|804.42|801.82|0
1640655190000|2021-12-28 01:33:10|804.65|802.05|804.65|802.05|804.65|802.05|804.65|802.05|0
1640655200000|2021-12-28 01:33:20|804.42|801.82|804.65|802.05|804.65|802.05|804.42|801.82|0
1640655230000|2021-12-28 01:33:50|804.87|802.27|804.87|802.27|804.87|802.27|804.87|802.27|0
1640655260000|2021-12-28 01:34:20|805.1|802.5|805.1|802.5|805.1|802.5|804.87|802.27|0
1640655270000|2021-12-28 01:34:30|804.87|802.27|804.65|802.05|804.87|802.27|804.65|802.05|0
1640655280000|2021-12-28 01:34:40|804.87|802.27|804.87|802.27|804.87|802.27|804.87|802.27|0
1640655300000|2021-12-28 01:35:00|805.1|802.5|805.1|802.5|805.1|802.5|805.1|802.5|0
1640655310000|2021-12-28 01:35:10|804.87|802.27|805.1|802.5|805.1|802.5|804.87|802.27|0
1640655320000|2021-12-28 01:35:20|805.33|802.73|805.33|802.73|805.33|802.73|805.33|802.73|0
1640655340000|2021-12-28 01:35:40|805.21|802.61|805.33|802.73|805.33|802.73|805.21|802.61|0
1640655350000|2021-12-28 01:35:50|805.56|802.96|805.79|803.19|805.79|803.19|805.56|802.96|0
1640655360000|2021-12-28 01:36:00|806.01|803.41|805.79|803.19|806.01|803.41|805.79|803.19|0
1640655370000|2021-12-28 01:36:10|806.01|803.41|805.79|803.19|806.01|803.41|805.79|803.19|0
1640655390000|2021-12-28 01:36:30|806.01|803.41|806.01|803.41|806.01|803.41|806.01|803.41|0
1640655430000|2021-12-28 01:37:10|806.24|803.64|806.01|803.41|806.24|803.64|806.01|803.41|0
1640655440000|2021-12-28 01:37:20|805.79|803.19|805.79|803.19|805.79|803.19|805.79|803.19|0
1640655450000|2021-12-28 01:37:30|805.67|803.07|805.56|802.96|805.79|803.19|805.56|802.96|0
1640655460000|2021-12-28 01:37:40|805.33|802.73|805.33|802.73|805.33|802.73|805.33|802.73|0
1640655470000|2021-12-28 01:37:50|805.21|802.61|805.1|802.5|805.33|802.73|805.1|802.5|0
1640655480000|2021-12-28 01:38:00|805.33|802.73|805.1|802.5|805.33|802.73|805.1|802.5|0
1640655490000|2021-12-28 01:38:10|805.33|802.73|805.56|802.96|805.56|802.96|805.33|802.73|0
1640655500000|2021-12-28 01:38:20|805.67|803.07|805.56|802.96|805.67|803.07|805.56|802.96|0
1640655510000|2021-12-28 01:38:30|805.67|803.07|806.01|803.41|806.01|803.41|805.67|803.07|0
1640655530000|2021-12-28 01:38:50|805.78|803.18|805.89|803.29|806.01|803.41|805.78|803.18|0
1640655540000|2021-12-28 01:39:00|806.01|803.41|805.89|803.29|806.01|803.41|805.78|803.18|0
1640655550000|2021-12-28 01:39:10|806.01|803.41|805.78|803.18|806.01|803.41|805.78|803.18|0
1640655570000|2021-12-28 01:39:30|806.01|803.41|806.01|803.41|806.01|803.41|806.01|803.41|0
1640655590000|2021-12-28 01:39:50|805.78|803.18|805.78|803.18|805.78|803.18|805.78|803.18|0
1640655600000|2021-12-28 01:40:00|805.56|802.96|805.56|802.96|805.56|802.96|805.56|802.96|0
1640655610000|2021-12-28 01:40:10|805.78|803.18|806.01|803.41|806.01|803.41|805.78|803.18|0
1640655620000|2021-12-28 01:40:20|805.78|803.18|805.78|803.18|805.78|803.18|805.78|803.18|0
1640655630000|2021-12-28 01:40:30|805.56|802.96|805.67|803.07|805.67|803.07|805.56|802.96|0
1640655640000|2021-12-28 01:40:40|805.78|803.18|805.67|803.07|805.78|803.18|805.67|803.07|0
1640655650000|2021-12-28 01:40:50|805.56|802.96|805.56|802.96|805.56|802.96|805.56|802.96|0
1640655670000|2021-12-28 01:41:10|805.33|802.73|805.56|802.96|805.56|802.96|805.33|802.73|0
1640655680000|2021-12-28 01:41:20|805.33|802.73|805.33|802.73|805.33|802.73|805.33|802.73|0
1640655690000|2021-12-28 01:41:30|805.44|802.84|805.44|802.84|805.44|802.84|805.44|802.84|0
1640655700000|2021-12-28 01:41:40|805.56|802.96|805.33|802.73|805.56|802.96|805.33|802.73|0
1640655720000|2021-12-28 01:42:00|805.55|802.95|805.33|802.73|805.55|802.95|805.33|802.73|0
1640655730000|2021-12-28 01:42:10|805.55|802.95|805.66|803.06|805.66|803.06|805.55|802.95|0
1640655740000|2021-12-28 01:42:20|805.78|803.18|805.66|803.06|805.78|803.18|805.66|803.06|0
1640655750000|2021-12-28 01:42:30|805.78|803.18|805.78|803.18|805.78|803.18|805.78|803.18|0
1640655760000|2021-12-28 01:42:40|805.66|803.06|805.78|803.18|805.78|803.18|805.66|803.06|0
1640655780000|2021-12-28 01:43:00|806.01|803.41|806.24|803.64|806.24|803.64|806.01|803.41|0
1640655790000|2021-12-28 01:43:10|806.01|803.41|806.24|803.64|806.24|803.64|806.01|803.41|0
1640655810000|2021-12-28 01:43:30|806.47|803.87|806.47|803.87|806.47|803.87|806.47|803.87|0
1640655820000|2021-12-28 01:43:40|806.35|803.75|806.24|803.64|806.35|803.75|806.24|803.64|0
1640655830000|2021-12-28 01:43:50|806.12|803.52|806.24|803.64|806.24|803.64|806.12|803.52|0
1640655840000|2021-12-28 01:44:00|806.12|803.52|806.24|803.64|806.24|803.64|806.12|803.52|0
1640655850000|2021-12-28 01:44:10|806.01|803.41|806.01|803.41|806.12|803.52|806.01|803.41|0
1640655890000|2021-12-28 01:44:50|806.24|803.64|806.24|803.64|806.24|803.64|806.24|803.64|0
1640655900000|2021-12-28 01:45:00|806.47|803.87|806.24|803.64|806.47|803.87|806.12|803.52|0
1640655910000|2021-12-28 01:45:10|806.12|803.52|806.01|803.41|806.12|803.52|806.01|803.41|0
1640655920000|2021-12-28 01:45:20|806.24|803.64|806.12|803.52|806.24|803.64|806.12|803.52|0
1640655930000|2021-12-28 01:45:30|806.01|803.41|805.89|803.29|806.01|803.41|805.89|803.29|0
1640655940000|2021-12-28 01:45:40|806.01|803.41|805.89|803.29|806.01|803.41|805.89|803.29|0
1640655950000|2021-12-28 01:45:50|806.01|803.41|805.78|803.18|806.01|803.41|805.78|803.18|0
1640655960000|2021-12-28 01:46:00|806.01|803.41|806.01|803.41|806.01|803.41|806.01|803.41|0
1640655970000|2021-12-28 01:46:10|805.89|803.29|805.78|803.18|805.89|803.29|805.78|803.18|0
1640655980000|2021-12-28 01:46:20|805.89|803.29|805.78|803.18|806.01|803.41|805.78|803.18|0
1640656010000|2021-12-28 01:46:50|805.55|802.95|805.55|802.95|805.55|802.95|805.55|802.95|0
1640656020000|2021-12-28 01:47:00|805.78|803.18|805.78|803.18|805.78|803.18|805.78|803.18|0
1640656030000|2021-12-28 01:47:10|805.66|803.06|805.66|803.06|805.78|803.18|805.66|803.06|0
1640656040000|2021-12-28 01:47:20|805.78|803.18|805.78|803.18|805.78|803.18|805.78|803.18|0
1640656050000|2021-12-28 01:47:30|805.55|802.95|805.78|803.18|805.78|803.18|805.55|802.95|0
1640656070000|2021-12-28 01:47:50|805.55|802.95|805.55|802.95|805.55|802.95|805.55|802.95|0
1640656080000|2021-12-28 01:48:00|805.78|803.18|805.89|803.29|805.89|803.29|805.66|803.06|0
1640656090000|2021-12-28 01:48:10|806.01|803.41|805.89|803.29|806.01|803.41|805.89|803.29|0
1640656100000|2021-12-28 01:48:20|805.78|803.18|806.01|803.41|806.01|803.41|805.78|803.18|0
1640656110000|2021-12-28 01:48:30|805.89|803.29|805.78|803.18|805.89|803.29|805.78|803.18|0
1640656120000|2021-12-28 01:48:40|806.01|803.41|806.01|803.41|806.01|803.41|806.01|803.41|0
1640656140000|2021-12-28 01:49:00|805.89|803.29|805.78|803.18|806.01|803.41|805.78|803.18|0
1640656150000|2021-12-28 01:49:10|805.55|802.95|805.55|802.95|805.55|802.95|805.55|802.95|0
1640656160000|2021-12-28 01:49:20|805.32|802.72|805.32|802.72|805.32|802.72|805.32|802.72|0
1640656180000|2021-12-28 01:49:40|805.09|802.49|805.09|802.49|805.09|802.49|805.09|802.49|0
1640656190000|2021-12-28 01:49:50|805.32|802.72|805.32|802.72|805.32|802.72|805.2|802.6|0
1640656200000|2021-12-28 01:50:00|805.2|802.6|805.2|802.6|805.32|802.72|805.09|802.49|0
1640656210000|2021-12-28 01:50:10|805.32|802.72|805.55|802.95|805.55|802.95|805.32|802.72|0
1640656220000|2021-12-28 01:50:20|805.32|802.72|805.32|802.72|805.32|802.72|805.32|802.72|0
1640656240000|2021-12-28 01:50:40|805.55|802.95|805.55|802.95|805.55|802.95|805.43|802.83|0
1640656250000|2021-12-28 01:50:50|805.32|802.72|805.32|802.72|805.32|802.72|805.32|802.72|0
1640656280000|2021-12-28 01:51:20|805.09|802.49|805.09|802.49|805.09|802.49|805.09|802.49|0
1640656290000|2021-12-28 01:51:30|804.87|802.27|804.87|802.27|804.87|802.27|804.87|802.27|0
1640656300000|2021-12-28 01:51:40|804.64|802.04|804.64|802.04|804.64|802.04|804.64|802.04|0
1640656310000|2021-12-28 01:51:50|804.41|801.81|804.41|801.81|804.41|801.81|804.41|801.81|0
1640656340000|2021-12-28 01:52:20|804.64|802.04|804.64|802.04|804.64|802.04|804.64|802.04|0
1640656350000|2021-12-28 01:52:30|804.52|801.92|804.41|801.81|804.52|801.92|804.41|801.81|0
1640656360000|2021-12-28 01:52:40|804.29|801.69|804.29|801.69|804.29|801.69|804.29|801.69|0
1640656370000|2021-12-28 01:52:50|804.41|801.81|804.41|801.81|804.41|801.81|804.41|801.81|0
1640656380000|2021-12-28 01:53:00|804.64|802.04|804.64|802.04|804.64|802.04|804.52|801.92|0
1640656390000|2021-12-28 01:53:10|804.52|801.92|804.64|802.04|804.64|802.04|804.52|801.92|0
1640656400000|2021-12-28 01:53:20|804.52|801.92|804.64|802.04|804.64|802.04|804.52|801.92|0
1640656410000|2021-12-28 01:53:30|804.87|802.27|804.87|802.27|804.87|802.27|804.87|802.27|0
1640656420000|2021-12-28 01:53:40|804.86|802.26|804.86|802.26|804.86|802.26|804.86|802.26|0
1640656430000|2021-12-28 01:53:50|805.09|802.49|805.09|802.49|805.09|802.49|805.09|802.49|0
1640656440000|2021-12-28 01:54:00|804.86|802.26|804.86|802.26|805.09|802.49|804.86|802.26|0
1640656450000|2021-12-28 01:54:10|805.09|802.49|805.09|802.49|805.09|802.49|804.97|802.37|0
1640656470000|2021-12-28 01:54:30|805.78|803.18|805.78|803.18|805.78|803.18|805.78|803.18|0
1640656480000|2021-12-28 01:54:40|806.01|803.41|806.23|803.63|806.23|803.63|806.01|803.41|0
1640656490000|2021-12-28 01:54:50|806.69|804.09|806.69|804.09|806.69|804.09|806.69|804.09|0
1640656500000|2021-12-28 01:55:00|806.92|804.32|806.92|804.32|806.92|804.32|806.92|804.32|0
1640656520000|2021-12-28 01:55:20|806.69|804.09|806.92|804.32|806.92|804.32|806.69|804.09|0
1640656540000|2021-12-28 01:55:40|807.03|804.43|806.92|804.32|807.03|804.43|806.92|804.32|0
1640656560000|2021-12-28 01:56:00|806.69|804.09|806.69|804.09|806.8|804.2|806.69|804.09|0
1640656570000|2021-12-28 01:56:10|806.46|803.86|806.46|803.86|806.46|803.86|806.46|803.86|0
1640656580000|2021-12-28 01:56:20|806.69|804.09|806.57|803.97|806.69|804.09|806.57|803.97|0
1640656590000|2021-12-28 01:56:30|806.46|803.86|806.69|804.09|806.69|804.09|806.46|803.86|0
1640656600000|2021-12-28 01:56:40|806.46|803.86|806.46|803.86|806.46|803.86|806.46|803.86|0
1640656620000|2021-12-28 01:57:00|806.69|804.09|806.69|804.09|806.69|804.09|806.57|803.97|0
1640656630000|2021-12-28 01:57:10|806.46|803.86|806.23|803.63|806.46|803.86|806.23|803.63|0
1640656650000|2021-12-28 01:57:30|806|803.4|806|803.4|806|803.4|806|803.4|0
1640656670000|2021-12-28 01:57:50|805.78|803.18|805.78|803.18|805.78|803.18|805.78|803.18|0
1640656680000|2021-12-28 01:58:00|806|803.4|806|803.4|806|803.4|806|803.4|0
1640656710000|2021-12-28 01:58:30|805.78|803.18|805.78|803.18|805.78|803.18|805.78|803.18|0
1640656720000|2021-12-28 01:58:40|806|803.4|806|803.4|806|803.4|806|803.4|0
1640656740000|2021-12-28 01:59:00|806.23|803.63|806.23|803.63|806.23|803.63|806.23|803.63|0
1640656760000|2021-12-28 01:59:20|806.11|803.51|806.23|803.63|806.23|803.63|806.11|803.51|0
1640656770000|2021-12-28 01:59:30|806.34|803.74|806.69|804.09|806.69|804.09|806.34|803.74|0
1640656780000|2021-12-28 01:59:40|806.46|803.86|806.46|803.86|806.46|803.86|806.34|803.74|0
1640656790000|2021-12-28 01:59:50|806.23|803.63|806|803.4|806.23|803.63|806|803.4|0
1640656800000|2021-12-28 02:00:00|805.78|803.18|806|803.4|806|803.4|805.78|803.18|0
1640656810000|2021-12-28 02:00:10|805.78|803.18|805.77|803.17|805.78|803.18|805.77|803.17|0
1640656830000|2021-12-28 02:00:30|806|803.4|806|803.4|806.11|803.51|806|803.4|0
1640656850000|2021-12-28 02:00:50|805.77|803.17|805.77|803.17|805.77|803.17|805.77|803.17|0
1640656880000|2021-12-28 02:01:20|805.55|802.95|805.32|802.72|805.55|802.95|805.32|802.72|0
1640656890000|2021-12-28 02:01:30|805.09|802.49|805.09|802.49|805.09|802.49|805.09|802.49|0
1640656930000|2021-12-28 02:02:10|804.86|802.26|804.86|802.26|804.86|802.26|804.86|802.26|0
1640656950000|2021-12-28 02:02:30|804.74|802.14|804.86|802.26|804.86|802.26|804.63|802.03|0
1640656970000|2021-12-28 02:02:50|804.63|802.03|804.63|802.03|804.63|802.03|804.63|802.03|0
1640656980000|2021-12-28 02:03:00|804.86|802.26|804.63|802.03|804.86|802.26|804.63|802.03|0
1640657000000|2021-12-28 02:03:20|804.86|802.26|804.86|802.26|804.86|802.26|804.86|802.26|0
1640657030000|2021-12-28 02:03:50|804.63|802.03|804.63|802.03|804.63|802.03|804.63|802.03|0
1640657040000|2021-12-28 02:04:00|804.86|802.26|804.63|802.03|804.86|802.26|804.63|802.03|0
1640657050000|2021-12-28 02:04:10|804.86|802.26|804.86|802.26|804.86|802.26|804.86|802.26|0
1640657060000|2021-12-28 02:04:20|804.63|802.03|804.86|802.26|804.86|802.26|804.63|802.03|0
1640657070000|2021-12-28 02:04:30|805.09|802.49|805.09|802.49|805.09|802.49|804.86|802.26|0
1640657080000|2021-12-28 02:04:40|804.97|802.37|804.86|802.26|805.09|802.49|804.86|802.26|0
1640657100000|2021-12-28 02:05:00|805.09|802.49|805.32|802.72|805.32|802.72|805.09|802.49|0
1640657110000|2021-12-28 02:05:10|805.43|802.83|805.32|802.72|805.43|802.83|805.32|802.72|0
1640657120000|2021-12-28 02:05:20|805.43|802.83|805.32|802.72|805.54|802.94|805.32|802.72|0
1640657130000|2021-12-28 02:05:30|805.09|802.49|805.32|802.72|805.32|802.72|805.09|802.49|0
1640657140000|2021-12-28 02:05:40|805.09|802.49|805.32|802.72|805.32|802.72|805.09|802.49|0
1640657150000|2021-12-28 02:05:50|805.2|802.6|805.54|802.94|805.54|802.94|805.2|802.6|0
1640657160000|2021-12-28 02:06:00|805.32|802.72|805.32|802.72|805.32|802.72|805.32|802.72|0
1640657180000|2021-12-28 02:06:20|805.09|802.49|805.09|802.49|805.09|802.49|805.09|802.49|0
1640657190000|2021-12-28 02:06:30|805.32|802.72|805.32|802.72|805.32|802.72|805.32|802.72|0
1640657210000|2021-12-28 02:06:50|805.09|802.49|805.32|802.72|805.32|802.72|805.09|802.49|0
1640657230000|2021-12-28 02:07:10|805.2|802.6|805.2|802.6|805.2|802.6|805.2|802.6|0
1640657240000|2021-12-28 02:07:20|805.09|802.49|804.86|802.26|805.09|802.49|804.86|802.26|0
1640657250000|2021-12-28 02:07:30|805.09|802.49|805.09|802.49|805.09|802.49|805.09|802.49|0
1640657260000|2021-12-28 02:07:40|805.32|802.72|805.32|802.72|805.32|802.72|805.32|802.72|0
1640657280000|2021-12-28 02:08:00|805.09|802.49|805.31|802.71|805.32|802.72|805.09|802.49|0
1640657310000|2021-12-28 02:08:30|805.09|802.49|805.09|802.49|805.09|802.49|805.09|802.49|0
1640657320000|2021-12-28 02:08:40|805.2|802.6|805.31|802.71|805.31|802.71|805.2|802.6|0
1640657330000|2021-12-28 02:08:50|805.2|802.6|805.09|802.49|805.2|802.6|805.09|802.49|0
1640657340000|2021-12-28 02:09:00|805.31|802.71|805.31|802.71|805.31|802.71|805.31|802.71|0
1640657360000|2021-12-28 02:09:20|805.54|802.94|805.54|802.94|805.54|802.94|805.54|802.94|0
1640657370000|2021-12-28 02:09:30|805.42|802.82|805.54|802.94|805.54|802.94|805.31|802.71|0
1640657380000|2021-12-28 02:09:40|805.31|802.71|805.31|802.71|805.31|802.71|805.31|802.71|0
1640657390000|2021-12-28 02:09:50|805.54|802.94|805.54|802.94|805.54|802.94|805.54|802.94|0
1640657430000|2021-12-28 02:10:30|805.77|803.17|805.77|803.17|805.77|803.17|805.77|803.17|0
1640657450000|2021-12-28 02:10:50|805.65|803.05|805.65|803.05|805.77|803.17|805.65|803.05|0
1640657460000|2021-12-28 02:11:00|805.54|802.94|805.77|803.17|805.77|803.17|805.54|802.94|0
1640657500000|2021-12-28 02:11:40|806|803.4|806|803.4|806|803.4|806|803.4|0
1640657510000|2021-12-28 02:11:50|805.54|802.94|805.77|803.17|805.77|803.17|805.54|802.94|0
1640657520000|2021-12-28 02:12:00|805.65|803.05|805.77|803.17|805.77|803.17|805.65|803.05|0
1640657530000|2021-12-28 02:12:10|805.65|803.05|805.54|802.94|805.65|803.05|805.54|802.94|0
1640657550000|2021-12-28 02:12:30|805.42|802.82|805.42|802.82|805.42|802.82|805.42|802.82|0
1640657560000|2021-12-28 02:12:40|805.31|802.71|805.42|802.82|805.42|802.82|805.31|802.71|0
1640657570000|2021-12-28 02:12:50|805.31|802.71|805.08|802.48|805.31|802.71|805.08|802.48|0
1640657580000|2021-12-28 02:13:00|805.31|802.71|805.31|802.71|805.31|802.71|805.31|802.71|0
1640657600000|2021-12-28 02:13:20|805.19|802.59|805.31|802.71|805.31|802.71|805.19|802.59|0
1640657660000|2021-12-28 02:14:20|805.08|802.48|805.08|802.48|805.08|802.48|805.08|802.48|0
1640657670000|2021-12-28 02:14:30|804.97|802.37|805.08|802.48|805.08|802.48|804.97|802.37|0
1640657700000|2021-12-28 02:15:00|805.19|802.59|804.96|802.36|805.19|802.59|804.96|802.36|0
1640657710000|2021-12-28 02:15:10|805.08|802.48|805.08|802.48|805.08|802.48|805.08|802.48|0
1640657730000|2021-12-28 02:15:30|805.19|802.59|805.08|802.48|805.19|802.59|805.08|802.48|0
1640657750000|2021-12-28 02:15:50|804.86|802.26|804.86|802.26|804.96|802.36|804.86|802.26|0
1640657760000|2021-12-28 02:16:00|804.85|802.25|805.08|802.48|805.08|802.48|804.85|802.25|0
1640657770000|2021-12-28 02:16:10|804.96|802.36|804.85|802.25|805.08|802.48|804.85|802.25|0
1640657790000|2021-12-28 02:16:30|805.42|802.82|805.08|802.48|805.42|802.82|805.08|802.48|0
1640657810000|2021-12-28 02:16:50|804.96|802.36|804.96|802.36|804.96|802.36|804.96|802.36|0
1640657820000|2021-12-28 02:17:00|804.85|802.25|804.85|802.25|804.85|802.25|804.85|802.25|0
1640657860000|2021-12-28 02:17:40|804.74|802.14|804.74|802.14|804.74|802.14|804.74|802.14|0
1640657870000|2021-12-28 02:17:50|804.63|802.03|804.63|802.03|804.63|802.03|804.63|802.03|0
1640657880000|2021-12-28 02:18:00|804.4|801.8|804.4|801.8|804.4|801.8|804.4|801.8|0
1640657900000|2021-12-28 02:18:20|804.63|802.03|804.63|802.03|804.63|802.03|804.63|802.03|0
1640657910000|2021-12-28 02:18:30|804.4|801.8|804.4|801.8|804.4|801.8|804.4|801.8|0
1640657930000|2021-12-28 02:18:50|804.17|801.57|804.4|801.8|804.4|801.8|804.17|801.57|0
1640657950000|2021-12-28 02:19:10|804.17|801.57|803.48|800.88|804.17|801.57|803.48|800.88|0
1640657970000|2021-12-28 02:19:30|803.71|801.11|803.71|801.11|803.71|801.11|803.71|801.11|0
1640657980000|2021-12-28 02:19:40|803.48|800.88|803.48|800.88|803.48|800.88|803.48|800.88|0
1640657990000|2021-12-28 02:19:50|803.26|800.66|803.26|800.66|803.26|800.66|803.26|800.66|0
1640658000000|2021-12-28 02:20:00|803.48|800.88|803.48|800.88|803.48|800.88|803.26|800.66|0
1640658010000|2021-12-28 02:20:10|803.26|800.66|803.48|800.88|803.71|801.11|803.26|800.66|0
1640658020000|2021-12-28 02:20:20|803.26|800.66|803.26|800.66|803.26|800.66|803.26|800.66|0
1640658030000|2021-12-28 02:20:30|803.48|800.88|803.48|800.88|803.48|800.88|803.48|800.88|0
1640658070000|2021-12-28 02:21:10|803.71|801.11|803.71|801.11|803.71|801.11|803.71|801.11|0
1640658080000|2021-12-28 02:21:20|803.94|801.34|803.94|801.34|804.17|801.57|803.94|801.34|0
1640658090000|2021-12-28 02:21:30|803.82|801.22|803.94|801.34|803.94|801.34|803.82|801.22|0
1640658110000|2021-12-28 02:21:50|803.71|801.11|803.71|801.11|803.71|801.11|803.71|801.11|0
1640658140000|2021-12-28 02:22:20|803.94|801.34|803.71|801.11|803.94|801.34|803.71|801.11|0
1640658150000|2021-12-28 02:22:30|803.59|800.99|803.71|801.11|803.71|801.11|803.59|800.99|0
1640658160000|2021-12-28 02:22:40|803.59|800.99|803.71|801.11|803.71|801.11|803.48|800.88|0
1640658190000|2021-12-28 02:23:10|803.59|800.99|803.48|800.88|803.71|801.11|803.48|800.88|0
1640658200000|2021-12-28 02:23:20|803.71|801.11|803.48|800.88|803.71|801.11|803.48|800.88|0
1640658210000|2021-12-28 02:23:30|803.71|801.11|803.59|800.99|803.71|801.11|803.59|800.99|0
1640658220000|2021-12-28 02:23:40|803.48|800.88|803.48|800.88|803.48|800.88|803.48|800.88|0
1640658230000|2021-12-28 02:23:50|803.36|800.76|803.36|800.76|803.48|800.88|803.36|800.76|0
1640658240000|2021-12-28 02:24:00|803.25|800.65|803.48|800.88|803.48|800.88|803.25|800.65|0
1640658250000|2021-12-28 02:24:10|803.36|800.76|803.25|800.65|803.36|800.76|803.25|800.65|0
1640658260000|2021-12-28 02:24:20|803.48|800.88|803.48|800.88|803.48|800.88|803.48|800.88|0
1640658300000|2021-12-28 02:25:00|803.36|800.76|803.25|800.65|803.48|800.88|803.25|800.65|0
1640658310000|2021-12-28 02:25:10|803.03|800.43|803.03|800.43|803.03|800.43|803.03|800.43|0
1640658320000|2021-12-28 02:25:20|803.25|800.65|803.25|800.65|803.25|800.65|803.25|800.65|0
1640658340000|2021-12-28 02:25:40|803.94|801.34|803.71|801.11|803.94|801.34|803.71|801.11|0
1640658350000|2021-12-28 02:25:50|803.59|800.99|803.48|800.88|803.59|800.99|803.48|800.88|0
1640658360000|2021-12-28 02:26:00|803.36|800.76|803.25|800.65|803.36|800.76|803.25|800.65|0
1640658370000|2021-12-28 02:26:10|803.48|800.88|803.71|801.11|803.71|801.11|803.48|800.88|0
1640658380000|2021-12-28 02:26:20|803.59|800.99|803.48|800.88|803.71|801.11|803.48|800.88|0
1640658390000|2021-12-28 02:26:30|803.59|800.99|803.59|800.99|803.71|801.11|803.59|800.99|0
1640658400000|2021-12-28 02:26:40|803.48|800.88|803.48|800.88|803.48|800.88|803.48|800.88|0
1640658430000|2021-12-28 02:27:10|803.36|800.76|803.48|800.88|803.48|800.88|803.25|800.65|0
1640658440000|2021-12-28 02:27:20|803.71|801.11|803.48|800.88|803.71|801.11|803.48|800.88|0
1640658450000|2021-12-28 02:27:30|803.59|800.99|803.71|801.11|803.71|801.11|803.59|800.99|0
1640658480000|2021-12-28 02:28:00|803.94|801.34|803.94|801.34|803.94|801.34|803.94|801.34|0
1640658490000|2021-12-28 02:28:10|803.82|801.22|803.71|801.11|803.82|801.22|803.71|801.11|0
1640658500000|2021-12-28 02:28:20|803.82|801.22|803.71|801.11|803.82|801.22|803.71|801.11|0
1640658510000|2021-12-28 02:28:30|803.59|800.99|803.59|800.99|803.59|800.99|803.48|800.88|0
1640658520000|2021-12-28 02:28:40|803.71|801.11|803.71|801.11|803.71|801.11|803.71|801.11|0
1640658530000|2021-12-28 02:28:50|803.82|801.22|803.82|801.22|803.94|801.34|803.82|801.22|0
1640658540000|2021-12-28 02:29:00|803.94|801.34|803.94|801.34|803.94|801.34|803.94|801.34|0
1640658550000|2021-12-28 02:29:10|803.82|801.22|803.82|801.22|803.94|801.34|803.82|801.22|0
1640658560000|2021-12-28 02:29:20|803.94|801.34|803.94|801.34|803.94|801.34|803.94|801.34|0
1640658590000|2021-12-28 02:29:50|804.05|801.45|804.16|801.56|804.16|801.56|804.05|801.45|0
1640658600000|2021-12-28 02:30:00|804.05|801.45|804.05|801.45|804.05|801.45|804.05|801.45|0
1640658610000|2021-12-28 02:30:10|804.16|801.56|804.05|801.45|804.16|801.56|804.05|801.45|0
1640658620000|2021-12-28 02:30:20|803.94|801.34|803.94|801.34|803.94|801.34|803.94|801.34|0
1640658640000|2021-12-28 02:30:40|803.82|801.22|803.71|801.11|803.82|801.22|803.71|801.11|0
1640658660000|2021-12-28 02:31:00|803.82|801.22|803.82|801.22|803.82|801.22|803.82|801.22|0
1640658670000|2021-12-28 02:31:10|803.94|801.34|803.94|801.34|803.94|801.34|803.94|801.34|0
1640658730000|2021-12-28 02:32:10|804.16|801.56|804.16|801.56|804.16|801.56|804.16|801.56|0
1640658740000|2021-12-28 02:32:20|803.93|801.33|803.93|801.33|803.93|801.33|803.93|801.33|0
1640658780000|2021-12-28 02:33:00|804.04|801.44|804.16|801.56|804.16|801.56|803.93|801.33|0
1640658800000|2021-12-28 02:33:20|804.39|801.79|804.16|801.56|804.39|801.79|804.16|801.56|0
1640658810000|2021-12-28 02:33:30|804.27|801.67|804.27|801.67|804.27|801.67|804.27|801.67|0
1640658820000|2021-12-28 02:33:40|804.39|801.79|804.39|801.79|804.39|801.79|804.39|801.79|0
1640658840000|2021-12-28 02:34:00|804.16|801.56|804.27|801.67|804.27|801.67|804.16|801.56|0
1640658850000|2021-12-28 02:34:10|804.16|801.56|804.16|801.56|804.27|801.67|804.16|801.56|0
1640658870000|2021-12-28 02:34:30|804.04|801.44|803.93|801.33|804.04|801.44|803.93|801.33|0
1640658910000|2021-12-28 02:35:10|804.04|801.44|804.16|801.56|804.16|801.56|804.04|801.44|0
1640658920000|2021-12-28 02:35:20|804.04|801.44|804.04|801.44|804.04|801.44|804.04|801.44|0
1640658930000|2021-12-28 02:35:30|804.16|801.56|803.93|801.33|804.16|801.56|803.93|801.33|0
1640658940000|2021-12-28 02:35:40|804.04|801.44|803.93|801.33|804.04|801.44|803.93|801.33|0
1640658950000|2021-12-28 02:35:50|804.04|801.44|804.04|801.44|804.04|801.44|803.93|801.33|0
1640658960000|2021-12-28 02:36:00|804.16|801.56|804.16|801.56|804.16|801.56|804.16|801.56|0
1640658970000|2021-12-28 02:36:10|803.93|801.33|803.93|801.33|803.93|801.33|803.93|801.33|0
1640658980000|2021-12-28 02:36:20|804.16|801.56|804.16|801.56|804.16|801.56|804.16|801.56|0
1640658990000|2021-12-28 02:36:30|804.39|801.79|804.62|802.02|804.62|802.02|804.39|801.79|0
1640659000000|2021-12-28 02:36:40|804.5|801.9|804.39|801.79|804.5|801.9|804.39|801.79|0
1640659010000|2021-12-28 02:36:50|804.16|801.56|804.16|801.56|804.16|801.56|804.16|801.56|0
1640659020000|2021-12-28 02:37:00|804.04|801.44|804.04|801.44|804.16|801.56|804.04|801.44|0
1640659030000|2021-12-28 02:37:10|804.16|801.56|804.04|801.44|804.16|801.56|804.04|801.44|0
1640659040000|2021-12-28 02:37:20|803.93|801.33|803.93|801.33|803.93|801.33|803.93|801.33|0
1640659050000|2021-12-28 02:37:30|804.16|801.56|804.16|801.56|804.16|801.56|804.16|801.56|0
1640659060000|2021-12-28 02:37:40|804.39|801.79|804.39|801.79|804.39|801.79|804.39|801.79|0
1640659080000|2021-12-28 02:38:00|804.5|801.9|804.5|801.9|804.5|801.9|804.5|801.9|0
1640659090000|2021-12-28 02:38:10|804.62|802.02|804.39|801.79|804.62|802.02|804.39|801.79|0
1640659110000|2021-12-28 02:38:30|804.62|802.02|804.62|802.02|804.62|802.02|804.62|802.02|0
1640659140000|2021-12-28 02:39:00|804.84|802.24|804.62|802.02|804.84|802.24|804.62|802.02|0
1640659170000|2021-12-28 02:39:30|804.39|801.79|804.62|802.02|804.62|802.02|804.39|801.79|0
1640659180000|2021-12-28 02:39:40|804.84|802.24|804.84|802.24|804.84|802.24|804.84|802.24|0
1640659190000|2021-12-28 02:39:50|804.62|802.02|804.62|802.02|804.62|802.02|804.62|802.02|0
1640659200000|2021-12-28 02:40:00|804.84|802.24|804.62|802.02|804.84|802.24|804.62|802.02|0
1640659210000|2021-12-28 02:40:10|804.84|802.24|804.84|802.24|804.84|802.24|804.84|802.24|0
1640659220000|2021-12-28 02:40:20|804.95|802.35|804.95|802.35|804.95|802.35|804.95|802.35|0
1640659230000|2021-12-28 02:40:30|805.07|802.47|805.07|802.47|805.07|802.47|805.07|802.47|0
1640659260000|2021-12-28 02:41:00|804.95|802.35|804.84|802.24|805.07|802.47|804.84|802.24|0
1640659270000|2021-12-28 02:41:10|805.07|802.47|805.07|802.47|805.07|802.47|804.84|802.24|0
1640659280000|2021-12-28 02:41:20|804.84|802.24|805.07|802.47|805.07|802.47|804.84|802.24|0
1640659290000|2021-12-28 02:41:30|804.84|802.24|805.07|802.47|805.07|802.47|804.84|802.24|0
1640659300000|2021-12-28 02:41:40|805.3|802.7|805.3|802.7|805.3|802.7|805.3|802.7|0
1640659310000|2021-12-28 02:41:50|805.07|802.47|805.07|802.47|805.3|802.7|805.07|802.47|0
1640659320000|2021-12-28 02:42:00|805.3|802.7|805.3|802.7|805.3|802.7|805.3|802.7|0
1640659330000|2021-12-28 02:42:10|805.18|802.58|805.3|802.7|805.3|802.7|805.07|802.47|0
1640659390000|2021-12-28 02:43:10|805.53|802.93|805.3|802.7|805.53|802.93|805.3|802.7|0
1640659400000|2021-12-28 02:43:20|805.53|802.93|805.53|802.93|805.53|802.93|805.53|802.93|0
1640659410000|2021-12-28 02:43:30|805.41|802.81|805.41|802.81|805.41|802.81|805.41|802.81|0
1640659420000|2021-12-28 02:43:40|805.3|802.7|805.41|802.81|805.41|802.81|805.3|802.7|0
1640659430000|2021-12-28 02:43:50|805.3|802.7|805.3|802.7|805.41|802.81|805.3|802.7|0
1640659450000|2021-12-28 02:44:10|805.18|802.58|805.18|802.58|805.18|802.58|805.18|802.58|0
1640659460000|2021-12-28 02:44:20|805.3|802.7|805.41|802.81|805.41|802.81|805.3|802.7|0
1640659470000|2021-12-28 02:44:30|805.53|802.93|805.53|802.93|805.53|802.93|805.53|802.93|0
1640659480000|2021-12-28 02:44:40|805.41|802.81|805.41|802.81|805.41|802.81|805.41|802.81|0
1640659490000|2021-12-28 02:44:50|805.53|802.93|805.53|802.93|805.53|802.93|805.53|802.93|0
1640659500000|2021-12-28 02:45:00|805.64|803.04|805.75|803.15|805.75|803.15|805.64|803.04|0
1640659510000|2021-12-28 02:45:10|805.64|803.04|805.75|803.15|805.75|803.15|805.53|802.93|0
1640659520000|2021-12-28 02:45:20|805.53|802.93|805.53|802.93|805.53|802.93|805.53|802.93|0
1640659530000|2021-12-28 02:45:30|805.75|803.15|805.75|803.15|805.75|803.15|805.75|803.15|0
1640659550000|2021-12-28 02:45:50|805.53|802.93|805.53|802.93|805.53|802.93|805.53|802.93|0
1640659560000|2021-12-28 02:46:00|805.75|803.15|805.75|803.15|805.75|803.15|805.75|803.15|0
1640659570000|2021-12-28 02:46:10|805.86|803.26|805.86|803.26|805.86|803.26|805.86|803.26|0
1640659580000|2021-12-28 02:46:20|805.98|803.38|805.86|803.26|805.98|803.38|805.75|803.15|0
1640659590000|2021-12-28 02:46:30|805.75|803.15|805.75|803.15|805.75|803.15|805.75|803.15|0
1640659600000|2021-12-28 02:46:40|805.53|802.93|805.53|802.93|805.53|802.93|805.53|802.93|0
1640659610000|2021-12-28 02:46:50|805.3|802.7|805.3|802.7|805.3|802.7|805.3|802.7|0
1640659620000|2021-12-28 02:47:00|805.41|802.81|805.3|802.7|805.41|802.81|805.3|802.7|0
1640659630000|2021-12-28 02:47:10|805.41|802.81|805.3|802.7|805.53|802.93|805.3|802.7|0
1640659720000|2021-12-28 02:48:40|805.18|802.58|805.3|802.7|805.3|802.7|805.18|802.58|0
1640659730000|2021-12-28 02:48:50|805.07|802.47|805.07|802.47|805.07|802.47|805.07|802.47|0
1640659750000|2021-12-28 02:49:10|805.3|802.7|805.3|802.7|805.3|802.7|805.3|802.7|0
1640659760000|2021-12-28 02:49:20|805.18|802.58|805.07|802.47|805.18|802.58|805.07|802.47|0
1640659770000|2021-12-28 02:49:30|805.18|802.58|805.3|802.7|805.3|802.7|805.18|802.58|0
1640659780000|2021-12-28 02:49:40|805.07|802.47|805.07|802.47|805.07|802.47|805.07|802.47|0
1640659800000|2021-12-28 02:50:00|805.3|802.7|805.07|802.47|805.3|802.7|805.07|802.47|0
1640659820000|2021-12-28 02:50:20|805.18|802.58|805.3|802.7|805.3|802.7|805.18|802.58|0
1640659840000|2021-12-28 02:50:40|805.41|802.81|805.41|802.81|805.52|802.92|805.41|802.81|0
1640659850000|2021-12-28 02:50:50|805.52|802.92|805.52|802.92|805.52|802.92|805.52|802.92|0
1640659860000|2021-12-28 02:51:00|805.63|803.03|805.52|802.92|805.63|803.03|805.52|802.92|0
1640659920000|2021-12-28 02:52:00|805.4|802.8|805.3|802.7|805.52|802.92|805.3|802.7|0
1640659930000|2021-12-28 02:52:10|805.4|802.8|805.52|802.92|805.52|802.92|805.4|802.8|0
1640659940000|2021-12-28 02:52:20|805.4|802.8|805.52|802.92|805.52|802.92|805.4|802.8|0
1640659980000|2021-12-28 02:53:00|805.4|802.8|805.4|802.8|805.52|802.92|805.29|802.69|0
1640659990000|2021-12-28 02:53:10|805.52|802.92|805.4|802.8|805.52|802.92|805.4|802.8|0
1640660000000|2021-12-28 02:53:20|805.52|802.92|805.52|802.92|805.52|802.92|805.4|802.8|0
1640660020000|2021-12-28 02:53:40|805.4|802.8|805.4|802.8|805.4|802.8|805.4|802.8|0
1640660030000|2021-12-28 02:53:50|805.29|802.69|805.29|802.69|805.29|802.69|805.29|802.69|0
1640660040000|2021-12-28 02:54:00|805.07|802.47|805.07|802.47|805.07|802.47|805.07|802.47|0
1640660050000|2021-12-28 02:54:10|805.29|802.69|805.07|802.47|805.29|802.69|805.07|802.47|0
1640660060000|2021-12-28 02:54:20|805.18|802.58|805.18|802.58|805.18|802.58|805.07|802.47|0
1640660070000|2021-12-28 02:54:30|805.07|802.47|805.29|802.69|805.29|802.69|805.07|802.47|0
1640660080000|2021-12-28 02:54:40|805.18|802.58|805.07|802.47|805.18|802.58|805.07|802.47|0
1640660100000|2021-12-28 02:55:00|805.18|802.58|805.29|802.69|805.29|802.69|805.18|802.58|0
1640660130000|2021-12-28 02:55:30|805.07|802.47|805.17|802.57|805.17|802.57|805.07|802.47|0
1640660140000|2021-12-28 02:55:40|805.07|802.47|805.07|802.47|805.07|802.47|805.07|802.47|0
1640660190000|2021-12-28 02:56:30|805.06|802.46|805.06|802.46|805.06|802.46|805.06|802.46|0
1640660200000|2021-12-28 02:56:40|804.84|802.24|804.84|802.24|804.84|802.24|804.84|802.24|0
1640660210000|2021-12-28 02:56:50|805.06|802.46|804.84|802.24|805.06|802.46|804.84|802.24|0
1640660250000|2021-12-28 02:57:30|805.06|802.46|805.06|802.46|805.06|802.46|805.06|802.46|0
1640660260000|2021-12-28 02:57:40|804.95|802.35|804.84|802.24|805.06|802.46|804.84|802.24|0
1640660280000|2021-12-28 02:58:00|805.06|802.46|805.06|802.46|805.06|802.46|805.06|802.46|0
1640660330000|2021-12-28 02:58:50|805.29|802.69|805.29|802.69|805.29|802.69|805.29|802.69|0
1640660340000|2021-12-28 02:59:00|805.17|802.57|804.84|802.24|805.17|802.57|804.84|802.24|0
1640660400000|2021-12-28 03:00:00|805.06|802.46|804.61|802.01|805.06|802.46|804.61|802.01|0
1640660430000|2021-12-28 03:00:30|804.83|802.23|804.83|802.23|804.83|802.23|804.83|802.23|0
1640660450000|2021-12-28 03:00:50|804.94|802.34|804.83|802.23|804.94|802.34|804.83|802.23|0
1640660460000|2021-12-28 03:01:00|805.06|802.46|805.06|802.46|805.06|802.46|805.06|802.46|0
1640660480000|2021-12-28 03:01:20|805.29|802.69|805.29|802.69|805.29|802.69|805.29|802.69|0
1640660500000|2021-12-28 03:01:40|805.52|802.92|805.52|802.92|805.52|802.92|805.52|802.92|0
1640660510000|2021-12-28 03:01:50|805.75|803.15|805.75|803.15|805.75|803.15|805.75|803.15|0
1640660530000|2021-12-28 03:02:10|805.52|802.92|805.52|802.92|805.52|802.92|805.52|802.92|0
1640660570000|2021-12-28 03:02:50|805.29|802.69|805.29|802.69|805.29|802.69|805.29|802.69|0
1640660580000|2021-12-28 03:03:00|805.06|802.46|805.29|802.69|805.29|802.69|805.06|802.46|0
1640660600000|2021-12-28 03:03:20|805.17|802.57|805.17|802.57|805.17|802.57|805.17|802.57|0
1640660610000|2021-12-28 03:03:30|805.29|802.69|805.29|802.69|805.29|802.69|805.29|802.69|0
1640660620000|2021-12-28 03:03:40|805.4|802.8|805.4|802.8|805.4|802.8|805.4|802.8|0
1640660630000|2021-12-28 03:03:50|805.29|802.69|805.4|802.8|805.4|802.8|805.29|802.69|0
1640660640000|2021-12-28 03:04:00|805.52|802.92|805.52|802.92|805.52|802.92|805.4|802.8|0
1640660650000|2021-12-28 03:04:10|805.4|802.8|805.52|802.92|805.52|802.92|805.4|802.8|0
1640660660000|2021-12-28 03:04:20|805.4|802.8|805.29|802.69|805.52|802.92|805.29|802.69|0
1640660670000|2021-12-28 03:04:30|805.4|802.8|805.4|802.8|805.4|802.8|805.4|802.8|0
1640660680000|2021-12-28 03:04:40|805.29|802.69|805.52|802.92|805.52|802.92|805.29|802.69|0
1640660690000|2021-12-28 03:04:50|805.29|802.69|805.29|802.69|805.29|802.69|805.29|802.69|0
1640660700000|2021-12-28 03:05:00|805.52|802.92|805.52|802.92|805.52|802.92|805.52|802.92|0
1640660710000|2021-12-28 03:05:10|805.06|802.46|805.29|802.69|805.29|802.69|805.06|802.46|0
1640660720000|2021-12-28 03:05:20|805.17|802.57|805.29|802.69|805.29|802.69|805.17|802.57|0
1640660730000|2021-12-28 03:05:30|805.06|802.46|805.06|802.46|805.06|802.46|805.06|802.46|0
1640660740000|2021-12-28 03:05:40|805.17|802.57|805.06|802.46|805.17|802.57|805.06|802.46|0
1640660750000|2021-12-28 03:05:50|805.29|802.69|805.29|802.69|805.29|802.69|805.29|802.69|0
1640660760000|2021-12-28 03:06:00|805.52|802.92|805.29|802.69|805.52|802.92|805.29|802.69|0
1640660840000|2021-12-28 03:07:20|805.06|802.46|805.29|802.69|805.29|802.69|805.06|802.46|0
1640660850000|2021-12-28 03:07:30|805.52|802.92|805.52|802.92|805.52|802.92|805.52|802.92|0
1640660870000|2021-12-28 03:07:50|805.4|802.8|805.52|802.92|805.52|802.92|805.4|802.8|0
1640660880000|2021-12-28 03:08:00|805.4|802.8|805.52|802.92|805.52|802.92|805.4|802.8|0
1640660960000|2021-12-28 03:09:20|805.74|803.14|805.74|803.14|805.74|803.14|805.74|803.14|0
1640660970000|2021-12-28 03:09:30|805.52|802.92|805.52|802.92|805.52|802.92|805.52|802.92|0
1640661020000|2021-12-28 03:10:20|805.29|802.69|805.29|802.69|805.29|802.69|805.29|802.69|0
1640661040000|2021-12-28 03:10:40|805.06|802.46|804.83|802.23|805.06|802.46|804.83|802.23|0
1640661050000|2021-12-28 03:10:50|804.6|802|804.6|802|804.6|802|804.6|802|0
1640661060000|2021-12-28 03:11:00|804.83|802.23|804.6|802|804.83|802.23|804.6|802|0
1640661070000|2021-12-28 03:11:10|804.71|802.11|804.83|802.23|804.83|802.23|804.71|802.11|0
1640661080000|2021-12-28 03:11:20|804.6|802|804.6|802|804.6|802|804.6|802|0
1640661100000|2021-12-28 03:11:40|804.37|801.77|804.37|801.77|804.37|801.77|804.37|801.77|0
1640661120000|2021-12-28 03:12:00|804.15|801.55|804.15|801.55|804.15|801.55|804.15|801.55|0
1640661150000|2021-12-28 03:12:30|804.6|802|804.71|802.11|804.71|802.11|804.6|802|0
1640661160000|2021-12-28 03:12:40|804.83|802.23|804.71|802.11|804.83|802.23|804.71|802.11|0
1640661170000|2021-12-28 03:12:50|804.6|802|804.6|802|804.6|802|804.6|802|0
1640661190000|2021-12-28 03:13:10|804.83|802.23|804.71|802.11|804.83|802.23|804.71|802.11|0
1640661200000|2021-12-28 03:13:20|804.83|802.23|804.71|802.11|804.83|802.23|804.71|802.11|0
1640661210000|2021-12-28 03:13:30|804.83|802.23|804.71|802.11|804.83|802.23|804.71|802.11|0
1640661220000|2021-12-28 03:13:40|804.83|802.23|804.71|802.11|804.83|802.23|804.71|802.11|0
1640661230000|2021-12-28 03:13:50|804.37|801.77|804.37|801.77|804.37|801.77|804.37|801.77|0
1640661240000|2021-12-28 03:14:00|804.48|801.88|804.6|802|804.6|802|804.48|801.88|0
1640661260000|2021-12-28 03:14:20|804.48|801.88|804.6|802|804.6|802|804.48|801.88|0
1640661330000|2021-12-28 03:15:30|804.71|802.11|804.6|802|804.83|802.23|804.6|802|0
1640661340000|2021-12-28 03:15:40|804.83|802.23|804.83|802.23|804.83|802.23|804.83|802.23|0
1640661360000|2021-12-28 03:16:00|804.71|802.11|804.71|802.11|804.71|802.11|804.6|802|0
1640661370000|2021-12-28 03:16:10|804.83|802.23|804.71|802.11|804.83|802.23|804.71|802.11|0
1640661380000|2021-12-28 03:16:20|804.6|802|804.6|802|804.6|802|804.6|802|0
1640661400000|2021-12-28 03:16:40|804.48|801.88|804.37|801.77|804.6|802|804.37|801.77|0
1640661410000|2021-12-28 03:16:50|804.6|802|804.6|802|804.6|802|804.6|802|0
1640661420000|2021-12-28 03:17:00|804.37|801.77|804.6|802|804.6|802|804.37|801.77|0
1640661430000|2021-12-28 03:17:10|804.37|801.77|804.37|801.77|804.37|801.77|804.37|801.77|0
1640661510000|2021-12-28 03:18:30|804.14|801.54|804.14|801.54|804.37|801.77|804.14|801.54|0
1640661540000|2021-12-28 03:19:00|804.37|801.77|804.14|801.54|804.37|801.77|804.14|801.54|0
1640661550000|2021-12-28 03:19:10|804.37|801.77|804.37|801.77|804.37|801.77|804.37|801.77|0
1640661560000|2021-12-28 03:19:20|804.14|801.54|804.25|801.65|804.25|801.65|804.14|801.54|0
1640661570000|2021-12-28 03:19:30|804.14|801.54|804.14|801.54|804.14|801.54|804.14|801.54|0
1640661580000|2021-12-28 03:19:40|804.37|801.77|804.37|801.77|804.37|801.77|804.37|801.77|0
1640661590000|2021-12-28 03:19:50|804.14|801.54|804.14|801.54|804.14|801.54|804.14|801.54|0
1640661620000|2021-12-28 03:20:20|804.25|801.65|804.25|801.65|804.25|801.65|804.25|801.65|0
1640661630000|2021-12-28 03:20:30|804.37|801.77|804.14|801.54|804.37|801.77|804.14|801.54|0
1640661650000|2021-12-28 03:20:50|803.91|801.31|803.91|801.31|803.91|801.31|803.91|801.31|0
1640661660000|2021-12-28 03:21:00|804.14|801.54|804.14|801.54|804.14|801.54|804.14|801.54|0
1640661690000|2021-12-28 03:21:30|803.91|801.31|803.91|801.31|803.91|801.31|803.91|801.31|0
1640661710000|2021-12-28 03:21:50|804.14|801.54|804.14|801.54|804.14|801.54|803.91|801.31|0
1640661720000|2021-12-28 03:22:00|804.02|801.42|803.91|801.31|804.14|801.54|803.91|801.31|0
1640661730000|2021-12-28 03:22:10|804.14|801.54|803.91|801.31|804.14|801.54|803.91|801.31|0
1640661850000|2021-12-28 03:24:10|804.14|801.54|804.14|801.54|804.14|801.54|804.14|801.54|0
1640661930000|2021-12-28 03:25:30|804.37|801.77|804.37|801.77|804.37|801.77|804.37|801.77|0
1640661940000|2021-12-28 03:25:40|804.25|801.65|804.25|801.65|804.37|801.77|804.25|801.65|0
1640661950000|2021-12-28 03:25:50|804.14|801.54|804.37|801.77|804.37|801.77|804.14|801.54|0
1640661960000|2021-12-28 03:26:00|804.14|801.54|804.25|801.65|804.37|801.77|804.14|801.54|0
1640661970000|2021-12-28 03:26:10|804.14|801.54|804.14|801.54|804.14|801.54|804.14|801.54|0
1640662000000|2021-12-28 03:26:40|804.37|801.77|804.37|801.77|804.37|801.77|804.37|801.77|0
1640662020000|2021-12-28 03:27:00|804.48|801.88|804.48|801.88|804.48|801.88|804.48|801.88|0
1640662030000|2021-12-28 03:27:10|804.59|801.99|804.59|801.99|804.59|801.99|804.59|801.99|0
1640662070000|2021-12-28 03:27:50|804.37|801.77|804.59|801.99|804.59|801.99|804.37|801.77|0
1640662140000|2021-12-28 03:29:00|804.82|802.22|804.82|802.22|804.82|802.22|804.82|802.22|0
1640662150000|2021-12-28 03:29:10|804.59|801.99|804.59|801.99|804.59|801.99|804.59|801.99|0
1640662160000|2021-12-28 03:29:20|804.82|802.22|804.82|802.22|804.82|802.22|804.82|802.22|0
1640662180000|2021-12-28 03:29:40|804.7|802.1|804.7|802.1|804.82|802.22|804.7|802.1|0
1640662190000|2021-12-28 03:29:50|804.59|801.99|804.59|801.99|804.59|801.99|804.59|801.99|0
1640662200000|2021-12-28 03:30:00|804.82|802.22|804.82|802.22|804.82|802.22|804.82|802.22|0
1640662220000|2021-12-28 03:30:20|805.05|802.45|805.05|802.45|805.05|802.45|805.05|802.45|0
1640662230000|2021-12-28 03:30:30|804.82|802.22|804.82|802.22|804.82|802.22|804.82|802.22|0
1640662240000|2021-12-28 03:30:40|805.05|802.45|805.05|802.45|805.05|802.45|805.05|802.45|0
1640662260000|2021-12-28 03:31:00|805.28|802.68|805.28|802.68|805.28|802.68|805.28|802.68|0
1640662280000|2021-12-28 03:31:20|805.05|802.45|805.05|802.45|805.05|802.45|805.05|802.45|0
1640662290000|2021-12-28 03:31:30|805.28|802.68|805.05|802.45|805.28|802.68|805.05|802.45|0
1640662300000|2021-12-28 03:31:40|804.93|802.33|804.82|802.22|804.93|802.33|804.82|802.22|0
1640662330000|2021-12-28 03:32:10|804.59|801.99|804.59|801.99|804.59|801.99|804.59|801.99|0
1640662380000|2021-12-28 03:33:00|805.28|802.68|805.28|802.68|805.28|802.68|805.28|802.68|0
1640662390000|2021-12-28 03:33:10|805.05|802.45|805.05|802.45|805.05|802.45|805.05|802.45|0
1640662400000|2021-12-28 03:33:20|805.28|802.68|805.05|802.45|805.28|802.68|805.05|802.45|0
1640662410000|2021-12-28 03:33:30|804.82|802.22|804.82|802.22|804.82|802.22|804.82|802.22|0
1640662460000|2021-12-28 03:34:20|804.7|802.1|804.7|802.1|804.7|802.1|804.59|801.99|0
1640662470000|2021-12-28 03:34:30|804.59|801.99|804.59|801.99|804.59|801.99|804.59|801.99|0
1640662480000|2021-12-28 03:34:40|804.7|802.1|804.7|802.1|804.7|802.1|804.59|801.99|0
1640662490000|2021-12-28 03:34:50|804.59|801.99|804.59|801.99|804.59|801.99|804.59|801.99|0
1640662500000|2021-12-28 03:35:00|804.47|801.87|804.82|802.22|804.82|802.22|804.47|801.87|0
1640662530000|2021-12-28 03:35:30|805.05|802.45|805.05|802.45|805.05|802.45|805.05|802.45|0
1640662560000|2021-12-28 03:36:00|804.93|802.33|804.93|802.33|804.93|802.33|804.93|802.33|0
1640662580000|2021-12-28 03:36:20|804.82|802.22|804.82|802.22|804.82|802.22|804.82|802.22|0
1640662590000|2021-12-28 03:36:30|805.05|802.45|804.82|802.22|805.05|802.45|804.82|802.22|0
1640662600000|2021-12-28 03:36:40|805.05|802.45|805.05|802.45|805.05|802.45|805.05|802.45|0
1640662630000|2021-12-28 03:37:10|804.93|802.33|804.93|802.33|804.93|802.33|804.93|802.33|0
1640662640000|2021-12-28 03:37:20|804.82|802.22|804.82|802.22|804.82|802.22|804.82|802.22|0
1640662650000|2021-12-28 03:37:30|804.93|802.33|805.05|802.45|805.05|802.45|804.93|802.33|0
1640662660000|2021-12-28 03:37:40|804.93|802.33|805.05|802.45|805.05|802.45|804.93|802.33|0
1640662680000|2021-12-28 03:38:00|804.82|802.22|804.82|802.22|804.82|802.22|804.82|802.22|0
1640662700000|2021-12-28 03:38:20|805.05|802.45|804.82|802.22|805.05|802.45|804.82|802.22|0
1640662720000|2021-12-28 03:38:40|805.05|802.45|805.05|802.45|805.05|802.45|805.05|802.45|0
1640662730000|2021-12-28 03:38:50|804.93|802.33|804.93|802.33|804.93|802.33|804.93|802.33|0
1640662740000|2021-12-28 03:39:00|805.05|802.45|805.05|802.45|805.05|802.45|804.93|802.33|0
1640662760000|2021-12-28 03:39:20|805.27|802.67|805.27|802.67|805.27|802.67|805.27|802.67|0
1640662770000|2021-12-28 03:39:30|805.5|802.9|805.38|802.78|805.5|802.9|805.38|802.78|0
1640662780000|2021-12-28 03:39:40|805.27|802.67|805.38|802.78|805.5|802.9|805.27|802.67|0
1640662790000|2021-12-28 03:39:50|805.5|802.9|805.38|802.78|805.5|802.9|805.38|802.78|0
1640662800000|2021-12-28 03:40:00|805.5|802.9|805.5|802.9|805.5|802.9|805.38|802.78|0
1640662820000|2021-12-28 03:40:20|805.61|803.01|805.73|803.13|805.73|803.13|805.61|803.01|0
1640662830000|2021-12-28 03:40:30|805.96|803.36|805.96|803.36|805.96|803.36|805.96|803.36|0
1640662850000|2021-12-28 03:40:50|805.73|803.13|805.73|803.13|805.73|803.13|805.73|803.13|0
1640662880000|2021-12-28 03:41:20|805.96|803.36|805.96|803.36|805.96|803.36|805.96|803.36|0
1640662890000|2021-12-28 03:41:30|806.19|803.59|806.19|803.59|806.19|803.59|806.19|803.59|0
1640662900000|2021-12-28 03:41:40|805.96|803.36|805.96|803.36|805.96|803.36|805.96|803.36|0
1640662940000|2021-12-28 03:42:20|805.73|803.13|805.5|802.9|805.73|803.13|805.5|802.9|0
1640662950000|2021-12-28 03:42:30|805.73|803.13|805.61|803.01|805.73|803.13|805.61|803.01|0
1640662960000|2021-12-28 03:42:40|805.73|803.13|805.73|803.13|805.73|803.13|805.73|803.13|0
1640662980000|2021-12-28 03:43:00|805.5|802.9|805.5|802.9|805.5|802.9|805.5|802.9|0
1640663040000|2021-12-28 03:44:00|805.73|803.13|805.73|803.13|805.73|803.13|805.73|803.13|0
1640663050000|2021-12-28 03:44:10|805.61|803.01|805.61|803.01|805.61|803.01|805.61|803.01|0
1640663060000|2021-12-28 03:44:20|805.5|802.9|805.5|802.9|805.5|802.9|805.5|802.9|0
1640663070000|2021-12-28 03:44:30|805.61|803.01|805.5|802.9|805.61|803.01|805.5|802.9|0
1640663080000|2021-12-28 03:44:40|805.73|803.13|805.5|802.9|805.73|803.13|805.5|802.9|0
1640663090000|2021-12-28 03:44:50|805.61|803.01|805.73|803.13|805.73|803.13|805.61|803.01|0
1640663100000|2021-12-28 03:45:00|805.5|802.9|805.73|803.13|805.73|803.13|805.5|802.9|0
1640663110000|2021-12-28 03:45:10|805.5|802.9|805.5|802.9|805.5|802.9|805.5|802.9|0
1640663140000|2021-12-28 03:45:40|805.73|803.13|805.73|803.13|805.73|803.13|805.73|803.13|0
1640663150000|2021-12-28 03:45:50|805.84|803.24|805.84|803.24|805.84|803.24|805.84|803.24|0
1640663160000|2021-12-28 03:46:00|806.18|803.58|806.18|803.58|806.18|803.58|806.18|803.58|0
1640663170000|2021-12-28 03:46:10|806.41|803.81|806.18|803.58|806.41|803.81|806.18|803.58|0
1640663190000|2021-12-28 03:46:30|806.41|803.81|806.41|803.81|806.41|803.81|806.41|803.81|0
1640663200000|2021-12-28 03:46:40|806.29|803.69|806.18|803.58|806.29|803.69|806.18|803.58|0
1640663260000|2021-12-28 03:47:40|806.29|803.69|806.29|803.69|806.29|803.69|806.29|803.69|0
1640663270000|2021-12-28 03:47:50|806.18|803.58|806.41|803.81|806.41|803.81|806.18|803.58|0
1640663300000|2021-12-28 03:48:20|806.18|803.58|806.18|803.58|806.18|803.58|806.18|803.58|0
1640663330000|2021-12-28 03:48:50|805.95|803.35|805.95|803.35|805.95|803.35|805.95|803.35|0
1640663340000|2021-12-28 03:49:00|806.18|803.58|805.95|803.35|806.18|803.58|805.95|803.35|0
1640663360000|2021-12-28 03:49:20|806.18|803.58|806.18|803.58|806.18|803.58|806.18|803.58|0
1640663390000|2021-12-28 03:49:50|806.41|803.81|806.41|803.81|806.41|803.81|806.41|803.81|0
1640663420000|2021-12-28 03:50:20|806.18|803.58|806.18|803.58|806.18|803.58|806.18|803.58|0
1640663430000|2021-12-28 03:50:30|805.95|803.35|805.95|803.35|805.95|803.35|805.95|803.35|0
1640663450000|2021-12-28 03:50:50|805.73|803.13|805.95|803.35|805.95|803.35|805.73|803.13|0
1640663460000|2021-12-28 03:51:00|805.73|803.13|805.73|803.13|805.95|803.35|805.73|803.13|0
1640663470000|2021-12-28 03:51:10|805.83|803.23|805.83|803.23|805.95|803.35|805.83|803.23|0
1640663480000|2021-12-28 03:51:20|805.95|803.35|805.95|803.35|805.95|803.35|805.95|803.35|0
1640663520000|2021-12-28 03:52:00|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640663530000|2021-12-28 03:52:10|805.95|803.35|805.95|803.35|805.95|803.35|805.95|803.35|0
1640663550000|2021-12-28 03:52:30|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640663560000|2021-12-28 03:52:40|805.83|803.23|805.72|803.12|805.95|803.35|805.72|803.12|0
1640663570000|2021-12-28 03:52:50|805.83|803.23|805.72|803.12|805.83|803.23|805.72|803.12|0
1640663580000|2021-12-28 03:53:00|805.83|803.23|805.72|803.12|805.83|803.23|805.72|803.12|0
1640663620000|2021-12-28 03:53:40|805.83|803.23|805.72|803.12|805.83|803.23|805.72|803.12|0
1640663650000|2021-12-28 03:54:10|805.83|803.23|805.95|803.35|805.95|803.35|805.72|803.12|0
1640663670000|2021-12-28 03:54:30|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640663680000|2021-12-28 03:54:40|805.95|803.35|805.72|803.12|805.95|803.35|805.72|803.12|0
1640663700000|2021-12-28 03:55:00|805.6|803|805.6|803|805.6|803|805.6|803|0
1640663710000|2021-12-28 03:55:10|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640663730000|2021-12-28 03:55:30|805.5|802.9|805.5|802.9|805.5|802.9|805.5|802.9|0
1640663740000|2021-12-28 03:55:40|805.49|802.89|805.72|803.12|805.72|803.12|805.49|802.89|0
1640663760000|2021-12-28 03:56:00|805.95|803.35|805.72|803.12|805.95|803.35|805.72|803.12|0
1640663770000|2021-12-28 03:56:10|805.95|803.35|805.95|803.35|805.95|803.35|805.95|803.35|0
1640663790000|2021-12-28 03:56:30|805.83|803.23|805.95|803.35|805.95|803.35|805.72|803.12|0
1640663820000|2021-12-28 03:57:00|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640663830000|2021-12-28 03:57:10|805.95|803.35|805.95|803.35|805.95|803.35|805.95|803.35|0
1640663840000|2021-12-28 03:57:20|805.83|803.23|805.95|803.35|805.95|803.35|805.83|803.23|0
1640663850000|2021-12-28 03:57:30|805.83|803.23|805.95|803.35|805.95|803.35|805.83|803.23|0
1640663890000|2021-12-28 03:58:10|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640663940000|2021-12-28 03:59:00|805.83|803.23|805.72|803.12|805.83|803.23|805.72|803.12|0
1640663950000|2021-12-28 03:59:10|805.95|803.35|805.95|803.35|805.95|803.35|805.95|803.35|0
1640663960000|2021-12-28 03:59:20|805.72|803.12|805.72|803.12|805.83|803.23|805.72|803.12|0
1640663970000|2021-12-28 03:59:30|805.95|803.35|805.95|803.35|805.95|803.35|805.95|803.35|0
1640664000000|2021-12-28 04:00:00|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640664020000|2021-12-28 04:00:20|805.95|803.35|805.72|803.12|805.95|803.35|805.72|803.12|0
1640664090000|2021-12-28 04:01:30|805.95|803.35|805.95|803.35|805.95|803.35|805.72|803.12|0
1640664100000|2021-12-28 04:01:40|805.72|803.12|805.72|803.12|805.83|803.23|805.72|803.12|0
1640664160000|2021-12-28 04:02:40|805.6|803|805.49|802.89|805.6|803|805.49|802.89|0
1640664180000|2021-12-28 04:03:00|805.72|803.12|805.95|803.35|805.95|803.35|805.72|803.12|0
1640664190000|2021-12-28 04:03:10|805.83|803.23|805.72|803.12|805.95|803.35|805.72|803.12|0
1640664200000|2021-12-28 04:03:20|805.83|803.23|805.72|803.12|805.83|803.23|805.72|803.12|0
1640664210000|2021-12-28 04:03:30|805.95|803.35|805.95|803.35|805.95|803.35|805.95|803.35|0
1640664220000|2021-12-28 04:03:40|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640664240000|2021-12-28 04:04:00|805.49|802.89|805.49|802.89|805.49|802.89|805.49|802.89|0
1640664250000|2021-12-28 04:04:10|805.72|803.12|805.49|802.89|805.72|803.12|805.49|802.89|0
1640664260000|2021-12-28 04:04:20|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640664290000|2021-12-28 04:04:50|805.49|802.89|805.49|802.89|805.49|802.89|805.49|802.89|0
1640664310000|2021-12-28 04:05:10|805.26|802.66|805.26|802.66|805.26|802.66|805.26|802.66|0
1640664320000|2021-12-28 04:05:20|805.49|802.89|805.72|803.12|805.72|803.12|805.49|802.89|0
1640664330000|2021-12-28 04:05:30|805.49|802.89|805.72|803.12|805.72|803.12|805.49|802.89|0
1640664340000|2021-12-28 04:05:40|805.6|803|805.72|803.12|805.72|803.12|805.6|803|0
1640664360000|2021-12-28 04:06:00|805.49|802.89|805.49|802.89|805.49|802.89|805.49|802.89|0
1640664380000|2021-12-28 04:06:20|805.26|802.66|805.49|802.89|805.49|802.89|805.26|802.66|0
1640664410000|2021-12-28 04:06:50|805.37|802.77|805.49|802.89|805.49|802.89|805.37|802.77|0
1640664420000|2021-12-28 04:07:00|805.37|802.77|805.49|802.89|805.49|802.89|805.37|802.77|0
1640664430000|2021-12-28 04:07:10|805.26|802.66|805.49|802.89|805.49|802.89|805.26|802.66|0
1640664440000|2021-12-28 04:07:20|805.26|802.66|805.26|802.66|805.26|802.66|805.26|802.66|0
1640664490000|2021-12-28 04:08:10|805.49|802.89|805.49|802.89|805.49|802.89|805.49|802.89|0
1640664570000|2021-12-28 04:09:30|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640664590000|2021-12-28 04:09:50|805.6|803|805.72|803.12|805.72|803.12|805.6|803|0
1640664630000|2021-12-28 04:10:30|805.83|803.23|805.83|803.23|805.83|803.23|805.83|803.23|0
1640664640000|2021-12-28 04:10:40|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640664670000|2021-12-28 04:11:10|805.49|802.89|805.72|803.12|805.72|803.12|805.49|802.89|0
1640664820000|2021-12-28 04:13:40|805.49|802.89|805.49|802.89|805.49|802.89|805.49|802.89|0
1640664850000|2021-12-28 04:14:10|805.71|803.11|805.71|803.11|805.71|803.11|805.71|803.11|0
1640664880000|2021-12-28 04:14:40|805.94|803.34|805.94|803.34|805.94|803.34|805.94|803.34|0
1640664890000|2021-12-28 04:14:50|805.82|803.22|805.94|803.34|805.94|803.34|805.82|803.22|0
1640664900000|2021-12-28 04:15:00|805.82|803.22|805.94|803.34|805.94|803.34|805.82|803.22|0
1640664910000|2021-12-28 04:15:10|805.71|803.11|805.71|803.11|805.71|803.11|805.71|803.11|0
1640664920000|2021-12-28 04:15:20|805.82|803.22|805.82|803.22|805.82|803.22|805.82|803.22|0
1640664930000|2021-12-28 04:15:30|805.94|803.34|805.94|803.34|805.94|803.34|805.94|803.34|0
1640664950000|2021-12-28 04:15:50|805.82|803.22|805.94|803.34|805.94|803.34|805.82|803.22|0
1640664980000|2021-12-28 04:16:20|805.82|803.22|805.71|803.11|805.82|803.22|805.71|803.11|0
1640665000000|2021-12-28 04:16:40|805.94|803.34|805.94|803.34|805.94|803.34|805.94|803.34|0
1640665020000|2021-12-28 04:17:00|806.17|803.57|806.17|803.57|806.17|803.57|806.17|803.57|0
1640665080000|2021-12-28 04:18:00|806.4|803.8|806.4|803.8|806.4|803.8|806.4|803.8|0
1640665110000|2021-12-28 04:18:30|806.17|803.57|806.17|803.57|806.17|803.57|806.17|803.57|0
1640665140000|2021-12-28 04:19:00|806.4|803.8|806.4|803.8|806.4|803.8|806.4|803.8|0
1640665150000|2021-12-28 04:19:10|806.28|803.68|806.28|803.68|806.28|803.68|806.28|803.68|0
1640665160000|2021-12-28 04:19:20|806.4|803.8|806.4|803.8|806.4|803.8|806.4|803.8|0
1640665190000|2021-12-28 04:19:50|806.28|803.68|806.28|803.68|806.28|803.68|806.28|803.68|0
1640665200000|2021-12-28 04:20:00|806.4|803.8|806.17|803.57|806.4|803.8|806.17|803.57|0
1640665250000|2021-12-28 04:20:50|806.4|803.8|806.4|803.8|806.4|803.8|806.4|803.8|0
1640665310000|2021-12-28 04:21:50|806.28|803.68|806.17|803.57|806.28|803.68|806.17|803.57|0
1640665320000|2021-12-28 04:22:00|806.28|803.68|806.17|803.57|806.28|803.68|806.17|803.57|0
1640665340000|2021-12-28 04:22:20|805.94|803.34|805.94|803.34|806.05|803.45|805.94|803.34|0
1640665350000|2021-12-28 04:22:30|806.05|803.45|805.94|803.34|806.05|803.45|805.94|803.34|0
1640665360000|2021-12-28 04:22:40|805.82|803.22|805.82|803.22|805.94|803.34|805.82|803.22|0
1640665370000|2021-12-28 04:22:50|805.71|803.11|805.71|803.11|805.71|803.11|805.71|803.11|0
1640665430000|2021-12-28 04:23:50|805.82|803.22|805.82|803.22|805.82|803.22|805.82|803.22|0
1640665440000|2021-12-28 04:24:00|805.94|803.34|805.94|803.34|805.94|803.34|805.94|803.34|0
1640665520000|2021-12-28 04:25:20|805.82|803.22|805.82|803.22|805.82|803.22|805.82|803.22|0
1640665530000|2021-12-28 04:25:30|805.94|803.34|805.94|803.34|805.94|803.34|805.94|803.34|0
1640665560000|2021-12-28 04:26:00|806.62|804.02|806.62|804.02|806.62|804.02|806.62|804.02|0
1640665590000|2021-12-28 04:26:30|806.85|804.25|806.85|804.25|806.85|804.25|806.85|804.25|0
1640665600000|2021-12-28 04:26:40|806.62|804.02|806.62|804.02|806.73|804.13|806.62|804.02|0
1640665820000|2021-12-28 04:30:20|806.85|804.25|806.62|804.02|806.85|804.25|806.62|804.02|0
1640665830000|2021-12-28 04:30:30|806.73|804.13|806.73|804.13|806.85|804.25|806.73|804.13|0
1640665840000|2021-12-28 04:30:40|806.85|804.25|806.85|804.25|806.85|804.25|806.85|804.25|0
1640665870000|2021-12-28 04:31:10|807.08|804.48|807.08|804.48|807.08|804.48|807.08|804.48|0
1640665880000|2021-12-28 04:31:20|807.31|804.71|807.31|804.71|807.31|804.71|807.31|804.71|0
1640665930000|2021-12-28 04:32:10|807.19|804.59|807.31|804.71|807.31|804.71|807.19|804.59|0
1640665940000|2021-12-28 04:32:20|807.41|804.81|807.53|804.93|807.53|804.93|807.41|804.81|0
1640666070000|2021-12-28 04:34:30|807.3|804.7|807.3|804.7|807.3|804.7|807.3|804.7|0
1640666090000|2021-12-28 04:34:50|807.19|804.59|807.08|804.48|807.19|804.59|807.08|804.48|0
1640666110000|2021-12-28 04:35:10|807.3|804.7|807.3|804.7|807.3|804.7|807.3|804.7|0
1640666130000|2021-12-28 04:35:30|807.18|804.58|807.3|804.7|807.3|804.7|807.18|804.58|0
1640666140000|2021-12-28 04:35:40|807.18|804.58|807.18|804.58|807.18|804.58|807.18|804.58|0
1640666150000|2021-12-28 04:35:50|807.3|804.7|807.3|804.7|807.3|804.7|807.3|804.7|0
1640666200000|2021-12-28 04:36:40|807.07|804.47|807.07|804.47|807.07|804.47|807.07|804.47|0
1640666260000|2021-12-28 04:37:40|806.85|804.25|806.85|804.25|806.85|804.25|806.85|804.25|0
1640666320000|2021-12-28 04:38:40|806.73|804.13|806.62|804.02|806.73|804.13|806.62|804.02|0
1640666370000|2021-12-28 04:39:30|806.85|804.25|806.85|804.25|806.85|804.25|806.85|804.25|0
1640666400000|2021-12-28 04:40:00|806.84|804.24|806.84|804.24|806.84|804.24|806.84|804.24|0
1640666470000|2021-12-28 04:41:10|807.07|804.47|807.07|804.47|807.07|804.47|807.07|804.47|0
1640666490000|2021-12-28 04:41:30|806.84|804.24|806.84|804.24|806.84|804.24|806.84|804.24|0
1640666520000|2021-12-28 04:42:00|806.95|804.35|806.95|804.35|806.95|804.35|806.95|804.35|0
1640666530000|2021-12-28 04:42:10|806.84|804.24|806.84|804.24|807.07|804.47|806.84|804.24|0
1640666540000|2021-12-28 04:42:20|806.95|804.35|806.95|804.35|806.95|804.35|806.95|804.35|0
1640666550000|2021-12-28 04:42:30|807.07|804.47|807.07|804.47|807.07|804.47|807.07|804.47|0
1640666560000|2021-12-28 04:42:40|806.95|804.35|806.95|804.35|806.95|804.35|806.95|804.35|0
1640666570000|2021-12-28 04:42:50|806.84|804.24|806.84|804.24|806.84|804.24|806.84|804.24|0
1640666630000|2021-12-28 04:43:50|806.61|804.01|806.61|804.01|806.61|804.01|806.61|804.01|0
1640666640000|2021-12-28 04:44:00|806.84|804.24|806.84|804.24|806.84|804.24|806.72|804.12|0
1640666700000|2021-12-28 04:45:00|806.61|804.01|806.61|804.01|806.61|804.01|806.61|804.01|0
1640666740000|2021-12-28 04:45:40|806.72|804.12|806.72|804.12|806.72|804.12|806.72|804.12|0
1640666750000|2021-12-28 04:45:50|806.61|804.01|806.84|804.24|806.84|804.24|806.61|804.01|0
1640666770000|2021-12-28 04:46:10|806.72|804.12|806.84|804.24|806.84|804.24|806.72|804.12|0
1640666780000|2021-12-28 04:46:20|806.72|804.12|806.61|804.01|806.72|804.12|806.61|804.01|0
1640666810000|2021-12-28 04:46:50|806.84|804.24|806.84|804.24|806.84|804.24|806.84|804.24|0
1640666820000|2021-12-28 04:47:00|806.72|804.12|806.61|804.01|806.72|804.12|806.61|804.01|0
1640667070000|2021-12-28 04:51:10|806.38|803.78|806.38|803.78|806.38|803.78|806.38|803.78|0
1640667120000|2021-12-28 04:52:00|806.49|803.89|806.38|803.78|806.49|803.89|806.38|803.78|0
1640667130000|2021-12-28 04:52:10|806.61|804.01|806.61|804.01|806.61|804.01|806.61|804.01|0
1640667140000|2021-12-28 04:52:20|806.49|803.89|806.49|803.89|806.49|803.89|806.49|803.89|0
1640667150000|2021-12-28 04:52:30|806.38|803.78|806.38|803.78|806.38|803.78|806.38|803.78|0
1640667240000|2021-12-28 04:54:00|806.49|803.89|806.38|803.78|806.49|803.89|806.38|803.78|0
1640667260000|2021-12-28 04:54:20|806.26|803.66|806.38|803.78|806.38|803.78|806.26|803.66|0
1640667290000|2021-12-28 04:54:50|806.61|804.01|806.61|804.01|806.61|804.01|806.61|804.01|0
1640667370000|2021-12-28 04:56:10|806.84|804.24|806.84|804.24|806.84|804.24|806.72|804.12|0
1640667390000|2021-12-28 04:56:30|806.72|804.12|806.72|804.12|806.72|804.12|806.72|804.12|0
1640667400000|2021-12-28 04:56:40|806.84|804.24|806.84|804.24|806.84|804.24|806.84|804.24|0
1640667420000|2021-12-28 04:57:00|806.61|804.01|806.61|804.01|806.61|804.01|806.61|804.01|0
1640667430000|2021-12-28 04:57:10|806.84|804.24|806.84|804.24|806.84|804.24|806.84|804.24|0
1640667440000|2021-12-28 04:57:20|806.61|804.01|806.61|804.01|806.61|804.01|806.61|804.01|0
1640667500000|2021-12-28 04:58:20|806.38|803.78|806.38|803.78|806.38|803.78|806.38|803.78|0
1640667550000|2021-12-28 04:59:10|806.49|803.89|806.38|803.78|806.49|803.89|806.38|803.78|0
1640667600000|2021-12-28 05:00:00|806.15|803.55|806.15|803.55|806.15|803.55|806.15|803.55|0
1640667630000|2021-12-28 05:00:30|806.38|803.78|806.38|803.78|806.38|803.78|806.38|803.78|0
1640667660000|2021-12-28 05:01:00|806.26|803.66|806.15|803.55|806.26|803.66|806.15|803.55|0
1640667710000|2021-12-28 05:01:50|805.92|803.32|805.92|803.32|805.92|803.32|805.92|803.32|0
1640667730000|2021-12-28 05:02:10|805.69|803.09|805.69|803.09|805.69|803.09|805.69|803.09|0
1640667820000|2021-12-28 05:03:40|805.92|803.32|805.92|803.32|805.92|803.32|805.92|803.32|0
1640667880000|2021-12-28 05:04:40|806.15|803.55|806.15|803.55|806.15|803.55|806.15|803.55|0
1640667890000|2021-12-28 05:04:50|806.03|803.43|806.15|803.55|806.15|803.55|806.03|803.43|0
1640667900000|2021-12-28 05:05:00|805.92|803.32|805.92|803.32|805.92|803.32|805.92|803.32|0
1640667910000|2021-12-28 05:05:10|806.15|803.55|806.15|803.55|806.15|803.55|806.15|803.55|0
1640667960000|2021-12-28 05:06:00|805.92|803.32|806.38|803.78|806.38|803.78|805.92|803.32|0
1640667970000|2021-12-28 05:06:10|806.15|803.55|806.15|803.55|806.15|803.55|806.15|803.55|0
1640668000000|2021-12-28 05:06:40|806.38|803.78|806.38|803.78|806.38|803.78|806.38|803.78|0
1640668010000|2021-12-28 05:06:50|806.26|803.66|806.15|803.55|806.26|803.66|806.15|803.55|0
1640668020000|2021-12-28 05:07:00|806.38|803.78|806.15|803.55|806.38|803.78|806.15|803.55|0
1640668030000|2021-12-28 05:07:10|805.92|803.32|805.92|803.32|805.92|803.32|805.92|803.32|0
1640668040000|2021-12-28 05:07:20|806.03|803.43|805.92|803.32|806.03|803.43|805.92|803.32|0
1640668050000|2021-12-28 05:07:30|806.03|803.43|806.03|803.43|806.03|803.43|806.03|803.43|0
1640668060000|2021-12-28 05:07:40|806.15|803.55|806.15|803.55|806.15|803.55|806.15|803.55|0
1640668070000|2021-12-28 05:07:50|806.38|803.78|806.15|803.55|806.38|803.78|806.15|803.55|0
1640668210000|2021-12-28 05:10:10|806.37|803.77|806.37|803.77|806.37|803.77|806.37|803.77|0
1640668260000|2021-12-28 05:11:00|806.48|803.88|806.48|803.88|806.6|804|806.48|803.88|0
1640668270000|2021-12-28 05:11:10|806.6|804|806.6|804|806.6|804|806.6|804|0
1640668290000|2021-12-28 05:11:30|806.83|804.23|806.83|804.23|806.83|804.23|806.83|804.23|0
1640668300000|2021-12-28 05:11:40|807.06|804.46|807.06|804.46|807.06|804.46|807.06|804.46|0
1640668310000|2021-12-28 05:11:50|806.83|804.23|806.83|804.23|806.83|804.23|806.83|804.23|0
1640668320000|2021-12-28 05:12:00|807.06|804.46|807.06|804.46|807.06|804.46|807.06|804.46|0
1640668340000|2021-12-28 05:12:20|807.29|804.69|807.29|804.69|807.29|804.69|807.29|804.69|0
1640668370000|2021-12-28 05:12:50|807.06|804.46|807.06|804.46|807.06|804.46|807.06|804.46|0
1640668380000|2021-12-28 05:13:00|806.83|804.23|806.83|804.23|806.83|804.23|806.83|804.23|0
1640668390000|2021-12-28 05:13:10|807.06|804.46|807.06|804.46|807.06|804.46|806.83|804.23|0
1640668400000|2021-12-28 05:13:20|806.94|804.34|807.06|804.46|807.06|804.46|806.94|804.34|0
1640668450000|2021-12-28 05:14:10|806.94|804.34|807.06|804.46|807.06|804.46|806.94|804.34|0
1640668460000|2021-12-28 05:14:20|806.83|804.23|806.94|804.34|806.94|804.34|806.83|804.23|0
1640668480000|2021-12-28 05:14:40|807.06|804.46|807.06|804.46|807.06|804.46|807.06|804.46|0
1640668550000|2021-12-28 05:15:50|807.17|804.57|807.17|804.57|807.17|804.57|807.17|804.57|0
1640668560000|2021-12-28 05:16:00|807.06|804.46|807.06|804.46|807.17|804.57|807.06|804.46|0
1640668600000|2021-12-28 05:16:40|806.83|804.23|806.83|804.23|806.94|804.34|806.83|804.23|0
1640668610000|2021-12-28 05:16:50|807.06|804.46|806.83|804.23|807.06|804.46|806.83|804.23|0
1640668620000|2021-12-28 05:17:00|806.94|804.34|807.06|804.46|807.06|804.46|806.94|804.34|0
1640668650000|2021-12-28 05:17:30|806.83|804.23|806.83|804.23|806.83|804.23|806.83|804.23|0
1640668690000|2021-12-28 05:18:10|806.6|804|806.83|804.23|806.83|804.23|806.6|804|0
1640668740000|2021-12-28 05:19:00|807.06|804.46|806.83|804.23|807.06|804.46|806.83|804.23|0
1640668770000|2021-12-28 05:19:30|806.71|804.11|806.71|804.11|806.71|804.11|806.71|804.11|0
1640668780000|2021-12-28 05:19:40|806.83|804.23|806.83|804.23|806.83|804.23|806.83|804.23|0
1640668800000|2021-12-28 05:20:00|806.94|804.34|806.94|804.34|806.94|804.34|806.94|804.34|0
1640668810000|2021-12-28 05:20:10|807.06|804.46|806.94|804.34|807.06|804.46|806.94|804.34|0
1640668820000|2021-12-28 05:20:20|806.83|804.23|806.83|804.23|806.83|804.23|806.83|804.23|0
1640668840000|2021-12-28 05:20:40|806.94|804.34|806.94|804.34|806.94|804.34|806.94|804.34|0
1640668850000|2021-12-28 05:20:50|806.83|804.23|806.94|804.34|807.06|804.46|806.83|804.23|0
1640668860000|2021-12-28 05:21:00|806.83|804.23|806.83|804.23|806.83|804.23|806.83|804.23|0
1640668940000|2021-12-28 05:22:20|807.05|804.45|807.05|804.45|807.05|804.45|807.05|804.45|0
1640668960000|2021-12-28 05:22:40|806.83|804.23|806.83|804.23|807.05|804.45|806.83|804.23|0
1640668970000|2021-12-28 05:22:50|806.94|804.34|806.83|804.23|806.94|804.34|806.83|804.23|0
1640668990000|2021-12-28 05:23:10|806.6|804|806.83|804.23|806.83|804.23|806.6|804|0
1640669000000|2021-12-28 05:23:20|806.6|804|806.6|804|806.83|804.23|806.6|804|0
1640669040000|2021-12-28 05:24:00|806.48|803.88|806.48|803.88|806.48|803.88|806.48|803.88|0
1640669050000|2021-12-28 05:24:10|806.37|803.77|806.6|804|806.6|804|806.37|803.77|0
1640669110000|2021-12-28 05:25:10|806.82|804.22|806.82|804.22|806.82|804.22|806.82|804.22|0
1640669120000|2021-12-28 05:25:20|806.6|804|806.6|804|806.6|804|806.6|804|0
1640669140000|2021-12-28 05:25:40|806.71|804.11|806.71|804.11|806.71|804.11|806.71|804.11|0
1640669150000|2021-12-28 05:25:50|806.82|804.22|806.6|804|806.82|804.22|806.6|804|0
1640669200000|2021-12-28 05:26:40|806.37|803.77|806.37|803.77|806.6|804|806.37|803.77|0
1640669220000|2021-12-28 05:27:00|806.6|804|806.6|804|806.6|804|806.37|803.77|0
1640669230000|2021-12-28 05:27:10|806.37|803.77|806.37|803.77|806.37|803.77|806.37|803.77|0
1640669250000|2021-12-28 05:27:30|806.14|803.54|806.14|803.54|806.14|803.54|806.14|803.54|0
1640669260000|2021-12-28 05:27:40|806.37|803.77|806.37|803.77|806.37|803.77|806.37|803.77|0
1640669300000|2021-12-28 05:28:20|806.6|804|806.6|804|806.6|804|806.6|804|0
1640669310000|2021-12-28 05:28:30|806.59|803.99|806.37|803.77|806.59|803.99|806.37|803.77|0
1640669320000|2021-12-28 05:28:40|806.48|803.88|806.37|803.77|806.59|803.99|806.37|803.77|0
1640669330000|2021-12-28 05:28:50|806.25|803.65|806.25|803.65|806.37|803.77|806.25|803.65|0
1640669340000|2021-12-28 05:29:00|806.37|803.77|806.59|803.99|806.59|803.99|806.37|803.77|0
1640669410000|2021-12-28 05:30:10|806.48|803.88|806.48|803.88|806.48|803.88|806.48|803.88|0
1640669420000|2021-12-28 05:30:20|806.59|803.99|806.59|803.99|806.59|803.99|806.48|803.88|0
1640669490000|2021-12-28 05:31:30|806.47|803.87|806.47|803.87|806.47|803.87|806.47|803.87|0
1640669500000|2021-12-28 05:31:40|806.37|803.77|806.37|803.77|806.37|803.77|806.37|803.77|0
1640669520000|2021-12-28 05:32:00|806.59|803.99|806.59|803.99|806.59|803.99|806.59|803.99|0
1640669580000|2021-12-28 05:33:00|806.7|804.1|806.59|803.99|806.7|804.1|806.59|803.99|0
1640669610000|2021-12-28 05:33:30|806.7|804.1|806.7|804.1|806.7|804.1|806.7|804.1|0
1640669620000|2021-12-28 05:33:40|806.59|803.99|806.7|804.1|806.7|804.1|806.59|803.99|0
1640669630000|2021-12-28 05:33:50|806.59|803.99|806.59|803.99|806.59|803.99|806.59|803.99|0
1640669640000|2021-12-28 05:34:00|806.82|804.22|806.82|804.22|806.82|804.22|806.82|804.22|0
1640669650000|2021-12-28 05:34:10|806.59|803.99|806.59|803.99|806.59|803.99|806.59|803.99|0
1640669660000|2021-12-28 05:34:20|806.7|804.1|806.82|804.22|806.82|804.22|806.7|804.1|0
1640669670000|2021-12-28 05:34:30|806.7|804.1|806.7|804.1|806.7|804.1|806.7|804.1|0
1640669680000|2021-12-28 05:34:40|806.59|803.99|806.59|803.99|806.7|804.1|806.59|803.99|0
1640669690000|2021-12-28 05:34:50|806.7|804.1|806.82|804.22|806.82|804.22|806.7|804.1|0
1640669700000|2021-12-28 05:35:00|806.7|804.1|806.82|804.22|806.82|804.22|806.7|804.1|0
1640669710000|2021-12-28 05:35:10|807.05|804.45|807.05|804.45|807.05|804.45|807.05|804.45|0
1640669760000|2021-12-28 05:36:00|807.28|804.68|807.28|804.68|807.28|804.68|807.28|804.68|0
1640669770000|2021-12-28 05:36:10|807.16|804.56|807.16|804.56|807.28|804.68|807.16|804.56|0
1640669780000|2021-12-28 05:36:20|807.28|804.68|807.28|804.68|807.28|804.68|807.28|804.68|0
1640669800000|2021-12-28 05:36:40|807.5|804.9|807.5|804.9|807.5|804.9|807.5|804.9|0
1640669810000|2021-12-28 05:36:50|807.73|805.13|807.73|805.13|807.73|805.13|807.73|805.13|0
1640669820000|2021-12-28 05:37:00|807.96|805.36|807.73|805.13|807.96|805.36|807.73|805.13|0
1640669850000|2021-12-28 05:37:30|807.84|805.24|807.84|805.24|807.84|805.24|807.84|805.24|0
1640669860000|2021-12-28 05:37:40|807.96|805.36|808.19|805.59|808.19|805.59|807.96|805.36|0
1640669870000|2021-12-28 05:37:50|808.07|805.47|808.19|805.59|808.19|805.59|808.07|805.47|0
1640669880000|2021-12-28 05:38:00|807.96|805.36|807.96|805.36|807.96|805.36|807.96|805.36|0
1640669890000|2021-12-28 05:38:10|807.73|805.13|807.73|805.13|807.73|805.13|807.73|805.13|0
1640669900000|2021-12-28 05:38:20|807.96|805.36|807.84|805.24|807.96|805.36|807.73|805.13|0
1640669910000|2021-12-28 05:38:30|808.19|805.59|808.19|805.59|808.19|805.59|808.19|805.59|0
1640669920000|2021-12-28 05:38:40|807.96|805.36|808.19|805.59|808.19|805.59|807.96|805.36|0
1640669930000|2021-12-28 05:38:50|808.07|805.47|808.19|805.59|808.19|805.59|808.07|805.47|0
1640670000000|2021-12-28 05:40:00|808.3|805.7|808.3|805.7|808.3|805.7|808.19|805.59|0
1640670010000|2021-12-28 05:40:10|808.19|805.59|808.19|805.59|808.3|805.7|808.19|805.59|0
1640670020000|2021-12-28 05:40:20|808.42|805.82|808.3|805.7|808.42|805.82|808.3|805.7|0
1640670030000|2021-12-28 05:40:30|808.42|805.82|808.42|805.82|808.42|805.82|808.42|805.82|0
1640670040000|2021-12-28 05:40:40|808.19|805.59|808.19|805.59|808.19|805.59|808.19|805.59|0
1640670090000|2021-12-28 05:41:30|808.3|805.7|808.3|805.7|808.3|805.7|808.3|805.7|0
1640670100000|2021-12-28 05:41:40|808.19|805.59|808.19|805.59|808.19|805.59|808.19|805.59|0
1640670210000|2021-12-28 05:43:30|808.42|805.82|808.19|805.59|808.42|805.82|808.19|805.59|0
1640670250000|2021-12-28 05:44:10|807.96|805.36|807.96|805.36|807.96|805.36|807.96|805.36|0
1640670300000|2021-12-28 05:45:00|808.19|805.59|807.96|805.36|808.19|805.59|807.96|805.36|0
1640670310000|2021-12-28 05:45:10|808.07|805.47|808.19|805.59|808.19|805.59|808.07|805.47|0
1640670340000|2021-12-28 05:45:40|808.41|805.81|808.41|805.81|808.41|805.81|808.41|805.81|0
1640670380000|2021-12-28 05:46:20|808.3|805.7|808.3|805.7|808.3|805.7|808.3|805.7|0
1640670390000|2021-12-28 05:46:30|808.19|805.59|808.19|805.59|808.19|805.59|808.19|805.59|0
1640670480000|2021-12-28 05:48:00|808.41|805.81|808.41|805.81|808.41|805.81|808.41|805.81|0
1640670490000|2021-12-28 05:48:10|808.29|805.69|808.29|805.69|808.29|805.69|808.29|805.69|0
1640670500000|2021-12-28 05:48:20|808.19|805.59|808.18|805.58|808.19|805.59|808.18|805.58|0
1640670540000|2021-12-28 05:49:00|808.41|805.81|808.41|805.81|808.41|805.81|808.41|805.81|0
1640670560000|2021-12-28 05:49:20|808.64|806.04|808.64|806.04|808.64|806.04|808.64|806.04|0
1640670580000|2021-12-28 05:49:40|808.41|805.81|808.52|805.92|808.52|805.92|808.41|805.81|0
1640670590000|2021-12-28 05:49:50|808.41|805.81|808.64|806.04|808.64|806.04|808.41|805.81|0
1640670630000|2021-12-28 05:50:30|808.87|806.27|808.87|806.27|808.87|806.27|808.87|806.27|0
1640670710000|2021-12-28 05:51:50|808.98|806.38|809.1|806.5|809.1|806.5|808.98|806.38|0
1640670720000|2021-12-28 05:52:00|808.87|806.27|808.98|806.38|808.98|806.38|808.87|806.27|0
1640670730000|2021-12-28 05:52:10|809.1|806.5|809.1|806.5|809.1|806.5|809.1|806.5|0
1640670770000|2021-12-28 05:52:50|809.33|806.73|809.33|806.73|809.33|806.73|809.33|806.73|0
1640670800000|2021-12-28 05:53:20|809.1|806.5|809.33|806.73|809.33|806.73|809.1|806.5|0
1640670840000|2021-12-28 05:54:00|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640670890000|2021-12-28 05:54:50|809.55|806.95|809.55|806.95|809.55|806.95|809.55|806.95|0
1640670960000|2021-12-28 05:56:00|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640671000000|2021-12-28 05:56:40|809.55|806.95|809.55|806.95|809.55|806.95|809.55|806.95|0
1640671020000|2021-12-28 05:57:00|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640671030000|2021-12-28 05:57:10|809.43|806.83|809.43|806.83|809.43|806.83|809.43|806.83|0
1640671040000|2021-12-28 05:57:20|809.55|806.95|809.55|806.95|809.55|806.95|809.55|806.95|0
1640671060000|2021-12-28 05:57:40|809.66|807.06|809.66|807.06|809.66|807.06|809.55|806.95|0
1640671070000|2021-12-28 05:57:50|809.55|806.95|809.55|806.95|809.55|806.95|809.55|806.95|0
1640671130000|2021-12-28 05:58:50|809.78|807.18|809.78|807.18|809.78|807.18|809.78|807.18|0
1640671140000|2021-12-28 05:59:00|810.01|807.41|809.78|807.18|810.01|807.41|809.78|807.18|0
1640671160000|2021-12-28 05:59:20|809.89|807.29|810.01|807.41|810.01|807.41|809.78|807.18|0
1640671170000|2021-12-28 05:59:30|809.89|807.29|809.78|807.18|809.89|807.29|809.78|807.18|0
1640671200000|2021-12-28 06:00:00|810.24|807.64|809.55|806.95|810.24|807.64|809.32|806.72|0
1640671210000|2021-12-28 06:00:10|809.32|806.72|809.55|806.95|809.55|806.95|809.32|806.72|0
1640671220000|2021-12-28 06:00:20|809.32|806.72|809.09|806.49|809.32|806.72|809.09|806.49|0
1640671250000|2021-12-28 06:00:50|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640671260000|2021-12-28 06:01:00|809.2|806.6|809.09|806.49|809.2|806.6|809.09|806.49|0
1640671290000|2021-12-28 06:01:30|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640671300000|2021-12-28 06:01:40|809.2|806.6|809.2|806.6|809.2|806.6|809.2|806.6|0
1640671310000|2021-12-28 06:01:50|809.32|806.72|809.55|806.95|809.55|806.95|809.32|806.72|0
1640671320000|2021-12-28 06:02:00|809.78|807.18|809.66|807.06|809.78|807.18|809.66|807.06|0
1640671330000|2021-12-28 06:02:10|809.78|807.18|809.78|807.18|809.78|807.18|809.78|807.18|0
1640671340000|2021-12-28 06:02:20|809.89|807.29|809.89|807.29|809.89|807.29|809.89|807.29|0
1640671350000|2021-12-28 06:02:30|810.01|807.41|810.46|807.86|810.46|807.86|810.01|807.41|0
1640671370000|2021-12-28 06:02:50|810.69|808.09|810.69|808.09|810.69|808.09|810.69|808.09|0
1640671380000|2021-12-28 06:03:00|810.46|807.86|810.69|808.09|810.69|808.09|810.46|807.86|0
1640671410000|2021-12-28 06:03:30|810.46|807.86|810.46|807.86|810.46|807.86|810.46|807.86|0
1640671420000|2021-12-28 06:03:40|810.69|808.09|810.69|808.09|810.69|808.09|810.69|808.09|0
1640671440000|2021-12-28 06:04:00|810.46|807.86|810.46|807.86|810.57|807.97|810.46|807.86|0
1640671450000|2021-12-28 06:04:10|810.23|807.63|810.23|807.63|810.23|807.63|810.23|807.63|0
1640671460000|2021-12-28 06:04:20|810.12|807.52|810.23|807.63|810.23|807.63|810.12|807.52|0
1640671470000|2021-12-28 06:04:30|810.01|807.41|810.01|807.41|810.01|807.41|810.01|807.41|0
1640671500000|2021-12-28 06:05:00|809.78|807.18|809.32|806.72|809.78|807.18|809.32|806.72|0
1640671510000|2021-12-28 06:05:10|809.2|806.6|809.09|806.49|809.2|806.6|809.09|806.49|0
1640671520000|2021-12-28 06:05:20|808.86|806.26|808.86|806.26|808.86|806.26|808.86|806.26|0
1640671540000|2021-12-28 06:05:40|808.63|806.03|808.74|806.14|808.86|806.26|808.63|806.03|0
1640671550000|2021-12-28 06:05:50|808.63|806.03|808.63|806.03|808.63|806.03|808.63|806.03|0
1640671560000|2021-12-28 06:06:00|808.41|805.81|808.41|805.81|808.41|805.81|808.41|805.81|0
1640671570000|2021-12-28 06:06:10|808.18|805.58|808.18|805.58|808.29|805.69|808.18|805.58|0
1640671580000|2021-12-28 06:06:20|808.63|806.03|808.63|806.03|808.63|806.03|808.63|806.03|0
1640671590000|2021-12-28 06:06:30|808.41|805.81|808.41|805.81|808.41|805.81|808.41|805.81|0
1640671600000|2021-12-28 06:06:40|808.18|805.58|808.18|805.58|808.29|805.69|808.18|805.58|0
1640671610000|2021-12-28 06:06:50|808.29|805.69|808.29|805.69|808.41|805.81|808.29|805.69|0
1640671620000|2021-12-28 06:07:00|808.18|805.58|808.18|805.58|808.18|805.58|808.18|805.58|0
1640671630000|2021-12-28 06:07:10|808.41|805.81|808.41|805.81|808.41|805.81|808.29|805.69|0
1640671640000|2021-12-28 06:07:20|808.18|805.58|807.95|805.35|808.18|805.58|807.95|805.35|0
1640671660000|2021-12-28 06:07:40|808.18|805.58|808.18|805.58|808.18|805.58|808.18|805.58|0
1640671670000|2021-12-28 06:07:50|808.06|805.46|808.06|805.46|808.06|805.46|808.06|805.46|0
1640671680000|2021-12-28 06:08:00|807.95|805.35|808.18|805.58|808.18|805.58|807.95|805.35|0
1640671700000|2021-12-28 06:08:20|808.4|805.8|808.18|805.58|808.4|805.8|808.18|805.58|0
1640671730000|2021-12-28 06:08:50|807.95|805.35|808.18|805.58|808.18|805.58|807.95|805.35|0
1640671740000|2021-12-28 06:09:00|807.95|805.35|807.95|805.35|807.95|805.35|807.95|805.35|0
1640671770000|2021-12-28 06:09:30|808.06|805.46|807.95|805.35|808.06|805.46|807.95|805.35|0
1640671780000|2021-12-28 06:09:40|807.72|805.12|807.72|805.12|807.72|805.12|807.72|805.12|0
1640671800000|2021-12-28 06:10:00|807.49|804.89|807.49|804.89|807.49|804.89|807.49|804.89|0
1640671820000|2021-12-28 06:10:20|807.26|804.66|807.26|804.66|807.26|804.66|807.26|804.66|0
1640671830000|2021-12-28 06:10:30|807.49|804.89|807.49|804.89|807.49|804.89|807.49|804.89|0
1640671840000|2021-12-28 06:10:40|807.72|805.12|807.72|805.12|807.72|805.12|807.72|805.12|0
1640671890000|2021-12-28 06:11:30|807.95|805.35|807.95|805.35|807.95|805.35|807.83|805.23|0
1640671910000|2021-12-28 06:11:50|807.83|805.23|807.95|805.35|807.95|805.35|807.83|805.23|0
1640671920000|2021-12-28 06:12:00|807.72|805.12|807.72|805.12|807.72|805.12|807.72|805.12|0
1640671940000|2021-12-28 06:12:20|807.49|804.89|807.26|804.66|807.49|804.89|807.26|804.66|0
1640671950000|2021-12-28 06:12:30|807.49|804.89|807.49|804.89|807.49|804.89|807.49|804.89|0
1640671960000|2021-12-28 06:12:40|807.37|804.77|807.37|804.77|807.37|804.77|807.37|804.77|0
1640671970000|2021-12-28 06:12:50|807.49|804.89|807.49|804.89|807.49|804.89|807.49|804.89|0
1640672000000|2021-12-28 06:13:20|807.26|804.66|807.26|804.66|807.26|804.66|807.26|804.66|0
1640672080000|2021-12-28 06:14:40|807.03|804.43|807.03|804.43|807.03|804.43|807.03|804.43|0
1640672110000|2021-12-28 06:15:10|807.26|804.66|807.26|804.66|807.26|804.66|807.26|804.66|0
1640672120000|2021-12-28 06:15:20|807.49|804.89|807.49|804.89|807.49|804.89|807.49|804.89|0
1640672140000|2021-12-28 06:15:40|807.72|805.12|807.72|805.12|807.72|805.12|807.72|805.12|0
1640672150000|2021-12-28 06:15:50|807.94|805.34|807.72|805.12|807.94|805.34|807.72|805.12|0
1640672170000|2021-12-28 06:16:10|807.94|805.34|807.94|805.34|807.94|805.34|807.94|805.34|0
1640672210000|2021-12-28 06:16:50|808.05|805.45|808.17|805.57|808.17|805.57|808.05|805.45|0
1640672280000|2021-12-28 06:18:00|808.4|805.8|808.4|805.8|808.4|805.8|808.4|805.8|0
1640672290000|2021-12-28 06:18:10|808.28|805.68|808.17|805.57|808.28|805.68|808.17|805.57|0
1640672300000|2021-12-28 06:18:20|808.4|805.8|808.4|805.8|808.4|805.8|808.4|805.8|0
1640672340000|2021-12-28 06:19:00|808.63|806.03|808.63|806.03|808.63|806.03|808.63|806.03|0
1640672360000|2021-12-28 06:19:20|808.4|805.8|808.4|805.8|808.4|805.8|808.4|805.8|0
1640672370000|2021-12-28 06:19:30|808.05|805.45|808.05|805.45|808.05|805.45|808.05|805.45|0
1640672380000|2021-12-28 06:19:40|807.94|805.34|807.94|805.34|807.94|805.34|807.94|805.34|0
1640672390000|2021-12-28 06:19:50|807.71|805.11|807.71|805.11|807.71|805.11|807.71|805.11|0
1640672440000|2021-12-28 06:20:40|807.94|805.34|808.05|805.45|808.05|805.45|807.94|805.34|0
1640672450000|2021-12-28 06:20:50|807.94|805.34|807.94|805.34|807.94|805.34|807.94|805.34|0
1640672460000|2021-12-28 06:21:00|808.17|805.57|808.17|805.57|808.17|805.57|808.05|805.45|0
1640672490000|2021-12-28 06:21:30|808.4|805.8|808.4|805.8|808.4|805.8|808.4|805.8|0
1640672510000|2021-12-28 06:21:50|808.17|805.57|808.17|805.57|808.17|805.57|808.17|805.57|0
1640672520000|2021-12-28 06:22:00|808.28|805.68|808.28|805.68|808.28|805.68|808.28|805.68|0
1640672530000|2021-12-28 06:22:10|808.17|805.57|808.17|805.57|808.28|805.68|808.17|805.57|0
1640672560000|2021-12-28 06:22:40|808.05|805.45|808.05|805.45|808.05|805.45|808.05|805.45|0
1640672570000|2021-12-28 06:22:50|807.94|805.34|808.05|805.45|808.05|805.45|807.94|805.34|0
1640672580000|2021-12-28 06:23:00|808.17|805.57|808.17|805.57|808.17|805.57|808.17|805.57|0
1640672590000|2021-12-28 06:23:10|808.05|805.45|808.05|805.45|808.05|805.45|808.05|805.45|0
1640672600000|2021-12-28 06:23:20|808.17|805.57|808.17|805.57|808.17|805.57|808.17|805.57|0
1640672610000|2021-12-28 06:23:30|807.94|805.34|807.94|805.34|807.94|805.34|807.94|805.34|0
1640672620000|2021-12-28 06:23:40|808.17|805.57|808.05|805.45|808.17|805.57|808.05|805.45|0
1640672630000|2021-12-28 06:23:50|807.94|805.34|807.94|805.34|808.05|805.45|807.94|805.34|0
1640672650000|2021-12-28 06:24:10|808.17|805.57|808.17|805.57|808.17|805.57|808.17|805.57|0
1640672700000|2021-12-28 06:25:00|807.94|805.34|807.94|805.34|807.94|805.34|807.94|805.34|0
1640672710000|2021-12-28 06:25:10|808.05|805.45|808.05|805.45|808.05|805.45|807.94|805.34|0
1640672720000|2021-12-28 06:25:20|808.17|805.57|808.17|805.57|808.17|805.57|808.17|805.57|0
1640672740000|2021-12-28 06:25:40|807.94|805.34|807.94|805.34|807.94|805.34|807.94|805.34|0
1640672750000|2021-12-28 06:25:50|808.05|805.45|808.05|805.45|808.05|805.45|808.05|805.45|0
1640672760000|2021-12-28 06:26:00|808.17|805.57|808.17|805.57|808.17|805.57|808.17|805.57|0
1640672770000|2021-12-28 06:26:10|808.28|805.68|808.28|805.68|808.28|805.68|808.28|805.68|0
1640672780000|2021-12-28 06:26:20|808.4|805.8|808.28|805.68|808.4|805.8|808.28|805.68|0
1640672790000|2021-12-28 06:26:30|808.4|805.8|808.4|805.8|808.4|805.8|808.4|805.8|0
1640672910000|2021-12-28 06:28:30|808.62|806.02|808.62|806.02|808.62|806.02|808.4|805.8|0
1640672930000|2021-12-28 06:28:50|808.85|806.25|808.85|806.25|808.85|806.25|808.85|806.25|0
1640672950000|2021-12-28 06:29:10|809.08|806.48|809.08|806.48|809.08|806.48|809.08|806.48|0
1640672960000|2021-12-28 06:29:20|809.31|806.71|809.31|806.71|809.31|806.71|809.31|806.71|0
1640673000000|2021-12-28 06:30:00|809.54|806.94|809.54|806.94|809.54|806.94|809.54|806.94|0
1640673010000|2021-12-28 06:30:10|809.31|806.71|809.31|806.71|809.31|806.71|809.31|806.71|0
1640673030000|2021-12-28 06:30:30|809.08|806.48|809.08|806.48|809.08|806.48|809.08|806.48|0
1640673050000|2021-12-28 06:30:50|808.85|806.25|808.85|806.25|808.85|806.25|808.85|806.25|0
1640673080000|2021-12-28 06:31:20|809.08|806.48|808.85|806.25|809.08|806.48|808.85|806.25|0
1640673110000|2021-12-28 06:31:50|808.96|806.36|809.08|806.48|809.08|806.48|808.96|806.36|0
1640673140000|2021-12-28 06:32:20|808.96|806.36|808.85|806.25|808.96|806.36|808.85|806.25|0
1640673160000|2021-12-28 06:32:40|808.62|806.02|808.62|806.02|808.62|806.02|808.62|806.02|0
1640673180000|2021-12-28 06:33:00|808.85|806.25|808.85|806.25|808.85|806.25|808.73|806.13|0
1640673190000|2021-12-28 06:33:10|808.62|806.02|808.73|806.13|808.73|806.13|808.62|806.02|0
1640673200000|2021-12-28 06:33:20|808.62|806.02|808.85|806.25|808.85|806.25|808.62|806.02|0
1640673210000|2021-12-28 06:33:30|808.62|806.02|808.73|806.13|808.73|806.13|808.62|806.02|0
1640673220000|2021-12-28 06:33:40|808.62|806.02|808.62|806.02|808.62|806.02|808.62|806.02|0
1640673230000|2021-12-28 06:33:50|808.73|806.13|808.73|806.13|808.73|806.13|808.73|806.13|0
1640673240000|2021-12-28 06:34:00|808.85|806.25|808.85|806.25|808.85|806.25|808.85|806.25|0
1640673250000|2021-12-28 06:34:10|809.08|806.48|809.08|806.48|809.08|806.48|809.08|806.48|0
1640673290000|2021-12-28 06:34:50|809.31|806.71|809.31|806.71|809.31|806.71|809.31|806.71|0
1640673310000|2021-12-28 06:35:10|809.19|806.59|809.08|806.48|809.19|806.59|809.08|806.48|0
1640673320000|2021-12-28 06:35:20|809.19|806.59|809.19|806.59|809.19|806.59|809.08|806.48|0
1640673330000|2021-12-28 06:35:30|809.08|806.48|809.31|806.71|809.31|806.71|809.08|806.48|0
1640673340000|2021-12-28 06:35:40|809.19|806.59|809.19|806.59|809.19|806.59|809.19|806.59|0
1640673350000|2021-12-28 06:35:50|809.31|806.71|809.31|806.71|809.31|806.71|809.31|806.71|0
1640673360000|2021-12-28 06:36:00|809.42|806.82|809.31|806.71|809.42|806.82|809.31|806.71|0
1640673370000|2021-12-28 06:36:10|809.42|806.82|809.53|806.93|809.53|806.93|809.42|806.82|0
1640673400000|2021-12-28 06:36:40|809.42|806.82|809.31|806.71|809.42|806.82|809.31|806.71|0
1640673450000|2021-12-28 06:37:30|809.42|806.82|809.31|806.71|809.42|806.82|809.31|806.71|0
1640673500000|2021-12-28 06:38:20|809.08|806.48|808.96|806.36|809.08|806.48|808.96|806.36|0
1640673510000|2021-12-28 06:38:30|808.85|806.25|808.85|806.25|808.85|806.25|808.85|806.25|0
1640673540000|2021-12-28 06:39:00|809.08|806.48|809.08|806.48|809.08|806.48|809.08|806.48|0
1640673550000|2021-12-28 06:39:10|808.96|806.36|808.96|806.36|808.96|806.36|808.96|806.36|0
1640673560000|2021-12-28 06:39:20|808.85|806.25|808.85|806.25|808.85|806.25|808.85|806.25|0
1640673570000|2021-12-28 06:39:30|809.08|806.48|809.08|806.48|809.08|806.48|809.08|806.48|0
1640673580000|2021-12-28 06:39:40|808.96|806.36|808.96|806.36|808.96|806.36|808.96|806.36|0
1640673590000|2021-12-28 06:39:50|808.85|806.25|808.85|806.25|808.85|806.25|808.85|806.25|0
1640673600000|2021-12-28 06:40:00|809.08|806.48|809.08|806.48|809.08|806.48|809.08|806.48|0
1640673640000|2021-12-28 06:40:40|809.19|806.59|809.19|806.59|809.19|806.59|809.19|806.59|0
1640673650000|2021-12-28 06:40:50|809.3|806.7|809.3|806.7|809.3|806.7|809.3|806.7|0
1640673670000|2021-12-28 06:41:10|809.19|806.59|809.3|806.7|809.3|806.7|809.19|806.59|0
1640673680000|2021-12-28 06:41:20|809.19|806.59|809.19|806.59|809.19|806.59|809.19|806.59|0
1640673690000|2021-12-28 06:41:30|809.08|806.48|809.08|806.48|809.08|806.48|809.08|806.48|0
1640673700000|2021-12-28 06:41:40|808.96|806.36|809.08|806.48|809.08|806.48|808.96|806.36|0
1640673710000|2021-12-28 06:41:50|809.3|806.7|809.3|806.7|809.3|806.7|809.3|806.7|0
1640673720000|2021-12-28 06:42:00|809.08|806.48|809.18|806.58|809.18|806.58|809.08|806.48|0
1640673730000|2021-12-28 06:42:10|809.3|806.7|809.53|806.93|809.53|806.93|809.3|806.7|0
1640673740000|2021-12-28 06:42:20|809.3|806.7|809.3|806.7|809.3|806.7|809.3|806.7|0
1640673750000|2021-12-28 06:42:30|809.41|806.81|809.3|806.7|809.41|806.81|809.3|806.7|0
1640673760000|2021-12-28 06:42:40|809.18|806.58|809.18|806.58|809.18|806.58|809.18|806.58|0
1640673770000|2021-12-28 06:42:50|809.3|806.7|809.3|806.7|809.3|806.7|809.3|806.7|0
1640673780000|2021-12-28 06:43:00|809.18|806.58|809.07|806.47|809.18|806.58|809.07|806.47|0
1640673790000|2021-12-28 06:43:10|809.3|806.7|809.3|806.7|809.3|806.7|809.3|806.7|0
1640673800000|2021-12-28 06:43:20|809.53|806.93|809.53|806.93|809.53|806.93|809.53|806.93|0
1640673810000|2021-12-28 06:43:30|809.3|806.7|809.41|806.81|809.41|806.81|809.3|806.7|0
1640673820000|2021-12-28 06:43:40|809.53|806.93|809.53|806.93|809.53|806.93|809.53|806.93|0
1640673830000|2021-12-28 06:43:50|809.3|806.7|809.3|806.7|809.3|806.7|809.3|806.7|0
1640673840000|2021-12-28 06:44:00|809.41|806.81|809.3|806.7|809.41|806.81|809.3|806.7|0
1640673850000|2021-12-28 06:44:10|809.18|806.58|809.18|806.58|809.18|806.58|809.18|806.58|0
1640673860000|2021-12-28 06:44:20|809.07|806.47|809.3|806.7|809.3|806.7|809.07|806.47|0
1640673890000|2021-12-28 06:44:50|809.41|806.81|809.53|806.93|809.53|806.93|809.41|806.81|0
1640673950000|2021-12-28 06:45:50|809.07|806.47|809.07|806.47|809.07|806.47|809.07|806.47|0
1640673980000|2021-12-28 06:46:20|809.3|806.7|809.3|806.7|809.3|806.7|809.3|806.7|0
1640674020000|2021-12-28 06:47:00|809.07|806.47|809.07|806.47|809.07|806.47|809.07|806.47|0
1640674030000|2021-12-28 06:47:10|809.3|806.7|809.3|806.7|809.3|806.7|809.3|806.7|0
1640674040000|2021-12-28 06:47:20|809.18|806.58|809.18|806.58|809.18|806.58|809.18|806.58|0
1640674050000|2021-12-28 06:47:30|809.07|806.47|809.07|806.47|809.07|806.47|809.07|806.47|0
1640674080000|2021-12-28 06:48:00|808.84|806.24|808.95|806.35|808.95|806.35|808.84|806.24|0
1640674090000|2021-12-28 06:48:10|809.07|806.47|809.07|806.47|809.07|806.47|809.07|806.47|0
1640674120000|2021-12-28 06:48:40|808.95|806.35|808.95|806.35|808.95|806.35|808.95|806.35|0
1640674130000|2021-12-28 06:48:50|808.84|806.24|808.84|806.24|808.84|806.24|808.84|806.24|0
1640674140000|2021-12-28 06:49:00|809.07|806.47|808.95|806.35|809.07|806.47|808.95|806.35|0
1640674170000|2021-12-28 06:49:30|808.84|806.24|808.84|806.24|808.84|806.24|808.84|806.24|0
1640674180000|2021-12-28 06:49:40|808.95|806.35|808.84|806.24|809.07|806.47|808.84|806.24|0
1640674200000|2021-12-28 06:50:00|809.18|806.58|809.3|806.7|809.3|806.7|809.07|806.47|0
1640674210000|2021-12-28 06:50:10|809.18|806.58|809.3|806.7|809.3|806.7|809.18|806.58|0
1640674230000|2021-12-28 06:50:30|809.18|806.58|809.18|806.58|809.18|806.58|809.18|806.58|0
1640674240000|2021-12-28 06:50:40|809.07|806.47|809.18|806.58|809.18|806.58|809.07|806.47|0
1640674250000|2021-12-28 06:50:50|809.07|806.47|809.07|806.47|809.07|806.47|809.07|806.47|0
1640674300000|2021-12-28 06:51:40|809.3|806.7|809.3|806.7|809.3|806.7|809.3|806.7|0
1640674310000|2021-12-28 06:51:50|809.41|806.81|809.3|806.7|809.53|806.93|809.3|806.7|0
1640674330000|2021-12-28 06:52:10|809.18|806.58|809.18|806.58|809.18|806.58|809.18|806.58|0
1640674350000|2021-12-28 06:52:30|809.07|806.47|809.07|806.47|809.07|806.47|809.07|806.47|0
1640674380000|2021-12-28 06:53:00|808.95|806.35|808.84|806.24|808.95|806.35|808.84|806.24|0
1640674390000|2021-12-28 06:53:10|808.72|806.12|808.72|806.12|808.72|806.12|808.72|806.12|0
1640674400000|2021-12-28 06:53:20|808.61|806.01|808.84|806.24|808.84|806.24|808.61|806.01|0
1640674410000|2021-12-28 06:53:30|808.72|806.12|808.61|806.01|808.72|806.12|808.61|806.01|0
1640674420000|2021-12-28 06:53:40|808.49|805.89|808.61|806.01|808.61|806.01|808.49|805.89|0
1640674440000|2021-12-28 06:54:00|808.84|806.24|808.84|806.24|808.84|806.24|808.84|806.24|0
1640674450000|2021-12-28 06:54:10|808.72|806.12|808.72|806.12|808.72|806.12|808.72|806.12|0
1640674460000|2021-12-28 06:54:20|808.84|806.24|808.84|806.24|808.84|806.24|808.84|806.24|0
1640674500000|2021-12-28 06:55:00|808.72|806.12|808.72|806.12|808.72|806.12|808.72|806.12|0
1640674510000|2021-12-28 06:55:10|808.84|806.24|808.72|806.12|808.84|806.24|808.72|806.12|0
1640674530000|2021-12-28 06:55:30|808.84|806.24|808.84|806.24|808.84|806.24|808.84|806.24|0
1640674550000|2021-12-28 06:55:50|808.72|806.12|808.61|806.01|808.72|806.12|808.61|806.01|0
1640674620000|2021-12-28 06:57:00|808.84|806.24|808.61|806.01|808.84|806.24|808.61|806.01|0
1640674650000|2021-12-28 06:57:30|808.84|806.24|808.84|806.24|808.84|806.24|808.84|806.24|0
1640674660000|2021-12-28 06:57:40|809.07|806.47|809.3|806.7|809.3|806.7|809.07|806.47|0
1640674670000|2021-12-28 06:57:50|809.18|806.58|809.3|806.7|809.3|806.7|809.18|806.58|0
1640674720000|2021-12-28 06:58:40|809.52|806.92|809.52|806.92|809.52|806.92|809.52|806.92|0
1640674730000|2021-12-28 06:58:50|809.75|807.15|809.75|807.15|809.75|807.15|809.75|807.15|0
1640674740000|2021-12-28 06:59:00|810.21|807.61|810.21|807.61|810.21|807.61|810.21|807.61|0
1640674780000|2021-12-28 06:59:40|810.09|807.49|809.98|807.38|810.21|807.61|809.98|807.38|0
1640674800000|2021-12-28 07:00:00|809.86|807.26|810.21|807.61|810.21|807.61|809.86|807.26|0
1640674810000|2021-12-28 07:00:10|810.44|807.84|810.44|807.84|810.44|807.84|810.44|807.84|0
1640674820000|2021-12-28 07:00:20|810.32|807.72|810.21|807.61|810.32|807.72|810.21|807.61|0
1640674830000|2021-12-28 07:00:30|809.98|807.38|809.52|806.92|809.98|807.38|809.52|806.92|0
1640674850000|2021-12-28 07:00:50|809.3|806.7|809.52|806.92|809.52|806.92|809.3|806.7|0
1640674860000|2021-12-28 07:01:00|809.3|806.7|809.52|806.92|809.52|806.92|809.3|806.7|0
1640674880000|2021-12-28 07:01:20|809.3|806.7|809.18|806.58|809.3|806.7|809.18|806.58|0
1640674890000|2021-12-28 07:01:30|809.3|806.7|809.29|806.69|809.3|806.7|809.07|806.47|0
1640674910000|2021-12-28 07:01:50|809.07|806.47|809.29|806.69|809.29|806.69|809.07|806.47|0
1640674940000|2021-12-28 07:02:20|809.07|806.47|808.84|806.24|809.07|806.47|808.84|806.24|0
1640674950000|2021-12-28 07:02:30|808.61|806.01|808.61|806.01|808.61|806.01|808.61|806.01|0
1640674970000|2021-12-28 07:02:50|808.84|806.24|808.72|806.12|808.84|806.24|808.72|806.12|0
1640674980000|2021-12-28 07:03:00|808.61|806.01|808.72|806.12|808.72|806.12|808.61|806.01|0
1640674990000|2021-12-28 07:03:10|808.61|806.01|808.15|805.55|808.61|806.01|808.15|805.55|0
1640675000000|2021-12-28 07:03:20|808.38|805.78|808.38|805.78|808.38|805.78|808.38|805.78|0
1640675010000|2021-12-28 07:03:30|808.26|805.66|808.15|805.55|808.26|805.66|808.15|805.55|0
1640675050000|2021-12-28 07:04:10|808.38|805.78|808.15|805.55|808.38|805.78|808.15|805.55|0
1640675080000|2021-12-28 07:04:40|808.03|805.43|807.92|805.32|808.03|805.43|807.92|805.32|0
1640675090000|2021-12-28 07:04:50|808.15|805.55|808.15|805.55|808.15|805.55|808.15|805.55|0
1640675100000|2021-12-28 07:05:00|807.92|805.32|807.92|805.32|807.92|805.32|807.92|805.32|0
1640675110000|2021-12-28 07:05:10|808.15|805.55|808.15|805.55|808.15|805.55|808.15|805.55|0
1640675130000|2021-12-28 07:05:30|808.38|805.78|808.38|805.78|808.38|805.78|808.38|805.78|0
1640675140000|2021-12-28 07:05:40|808.15|805.55|808.26|805.66|808.26|805.66|808.15|805.55|0
1640675150000|2021-12-28 07:05:50|808.38|805.78|808.38|805.78|808.38|805.78|808.38|805.78|0
1640675180000|2021-12-28 07:06:20|808.15|805.55|808.15|805.55|808.15|805.55|808.15|805.55|0
1640675190000|2021-12-28 07:06:30|808.38|805.78|808.15|805.55|808.38|805.78|808.15|805.55|0
1640675240000|2021-12-28 07:07:20|808.03|805.43|807.92|805.32|808.03|805.43|807.92|805.32|0
1640675250000|2021-12-28 07:07:30|807.8|805.2|807.69|805.09|807.92|805.32|807.69|805.09|0
1640675260000|2021-12-28 07:07:40|807.8|805.2|807.92|805.32|807.92|805.32|807.8|805.2|0
1640675270000|2021-12-28 07:07:50|808.15|805.55|808.15|805.55|808.15|805.55|808.15|805.55|0
1640675290000|2021-12-28 07:08:10|808.38|805.78|808.49|805.89|808.49|805.89|808.38|805.78|0
1640675300000|2021-12-28 07:08:20|808.38|805.78|808.38|805.78|808.38|805.78|808.38|805.78|0
1640675310000|2021-12-28 07:08:30|808.61|806.01|808.61|806.01|808.61|806.01|808.61|806.01|0
1640675340000|2021-12-28 07:09:00|808.72|806.12|808.83|806.23|808.83|806.23|808.72|806.12|0
1640675360000|2021-12-28 07:09:20|808.61|806.01|808.83|806.23|808.83|806.23|808.61|806.01|0
1640675380000|2021-12-28 07:09:40|809.06|806.46|809.06|806.46|809.06|806.46|809.06|806.46|0
1640675390000|2021-12-28 07:09:50|808.83|806.23|808.83|806.23|808.83|806.23|808.83|806.23|0
1640675400000|2021-12-28 07:10:00|808.72|806.12|808.83|806.23|808.83|806.23|808.72|806.12|0
1640675410000|2021-12-28 07:10:10|808.72|806.12|808.61|806.01|808.83|806.23|808.61|806.01|0
1640675420000|2021-12-28 07:10:20|808.83|806.23|808.83|806.23|808.83|806.23|808.83|806.23|0
1640675430000|2021-12-28 07:10:30|808.94|806.34|808.61|806.01|808.94|806.34|808.61|806.01|0
1640675440000|2021-12-28 07:10:40|808.38|805.78|808.83|806.23|808.83|806.23|808.38|805.78|0
1640675450000|2021-12-28 07:10:50|808.61|806.01|809.06|806.46|809.06|806.46|808.61|806.01|0
1640675460000|2021-12-28 07:11:00|809.29|806.69|809.29|806.69|809.29|806.69|809.29|806.69|0
1640675480000|2021-12-28 07:11:20|809.52|806.92|809.52|806.92|809.52|806.92|809.52|806.92|0
1640675490000|2021-12-28 07:11:30|809.29|806.69|809.29|806.69|809.29|806.69|809.29|806.69|0
1640675540000|2021-12-28 07:12:20|809.06|806.46|809.06|806.46|809.06|806.46|809.06|806.46|0
1640675570000|2021-12-28 07:12:50|808.83|806.23|808.94|806.34|808.94|806.34|808.83|806.23|0
1640675580000|2021-12-28 07:13:00|808.83|806.23|808.83|806.23|808.83|806.23|808.83|806.23|0
1640675620000|2021-12-28 07:13:40|808.6|806|808.83|806.23|808.83|806.23|808.6|806|0
1640675630000|2021-12-28 07:13:50|808.71|806.11|808.71|806.11|808.71|806.11|808.71|806.11|0
1640675640000|2021-12-28 07:14:00|808.6|806|808.6|806|808.6|806|808.6|806|0
1640675670000|2021-12-28 07:14:30|808.48|805.88|808.38|805.78|808.48|805.88|808.38|805.78|0
1640675680000|2021-12-28 07:14:40|808.37|805.77|808.37|805.77|808.37|805.77|808.37|805.77|0
1640675690000|2021-12-28 07:14:50|808.6|806|808.6|806|808.6|806|808.6|806|0
1640675710000|2021-12-28 07:15:10|808.83|806.23|808.83|806.23|808.83|806.23|808.83|806.23|0
1640675720000|2021-12-28 07:15:20|808.71|806.11|808.83|806.23|808.83|806.23|808.71|806.11|0
1640675730000|2021-12-28 07:15:30|808.71|806.11|808.83|806.23|808.83|806.23|808.71|806.11|0
1640675750000|2021-12-28 07:15:50|808.6|806|808.6|806|808.6|806|808.6|806|0
1640675760000|2021-12-28 07:16:00|808.48|805.88|808.6|806|808.6|806|808.37|805.77|0
1640675770000|2021-12-28 07:16:10|808.48|805.88|808.37|805.77|808.48|805.88|808.37|805.77|0
1640675780000|2021-12-28 07:16:20|808.48|805.88|808.6|806|808.6|806|808.48|805.88|0
1640675810000|2021-12-28 07:16:50|808.37|805.77|808.6|806|808.6|806|808.37|805.77|0
1640675820000|2021-12-28 07:17:00|808.48|805.88|808.37|805.77|808.48|805.88|808.37|805.77|0
1640675830000|2021-12-28 07:17:10|808.6|806|808.6|806|808.6|806|808.48|805.88|0
1640675840000|2021-12-28 07:17:20|808.48|805.88|808.48|805.88|808.6|806|808.48|805.88|0
1640675850000|2021-12-28 07:17:30|808.6|806|808.6|806|808.6|806|808.6|806|0
1640675900000|2021-12-28 07:18:20|808.48|805.88|808.6|806|808.6|806|808.48|805.88|0
1640675920000|2021-12-28 07:18:40|808.83|806.23|808.83|806.23|808.83|806.23|808.83|806.23|0
1640675950000|2021-12-28 07:19:10|808.6|806|808.71|806.11|808.71|806.11|808.6|806|0
1640675960000|2021-12-28 07:19:20|808.6|806|808.71|806.11|808.83|806.23|808.6|806|0
1640675970000|2021-12-28 07:19:30|808.83|806.23|808.71|806.11|808.83|806.23|808.71|806.11|0
1640675980000|2021-12-28 07:19:40|808.6|806|808.48|805.88|808.6|806|808.48|805.88|0
1640676000000|2021-12-28 07:20:00|808.6|806|808.6|806|808.6|806|808.6|806|0
1640676030000|2021-12-28 07:20:30|808.48|805.88|808.48|805.88|808.48|805.88|808.48|805.88|0
1640676040000|2021-12-28 07:20:40|808.6|806|808.6|806|808.6|806|808.6|806|0
1640676050000|2021-12-28 07:20:50|808.48|805.88|808.6|806|808.6|806|808.48|805.88|0
1640676060000|2021-12-28 07:21:00|808.37|805.77|808.37|805.77|808.6|806|808.37|805.77|0
1640676080000|2021-12-28 07:21:20|808.25|805.65|808.37|805.77|808.37|805.77|808.25|805.65|0
1640676090000|2021-12-28 07:21:30|808.25|805.65|808.25|805.65|808.25|805.65|808.25|805.65|0
1640676100000|2021-12-28 07:21:40|808.14|805.54|808.37|805.77|808.37|805.77|808.14|805.54|0
1640676120000|2021-12-28 07:22:00|808.25|805.65|808.25|805.65|808.25|805.65|808.14|805.54|0
1640676130000|2021-12-28 07:22:10|808.37|805.77|808.14|805.54|808.37|805.77|808.14|805.54|0
1640676200000|2021-12-28 07:23:20|807.91|805.31|807.91|805.31|807.91|805.31|807.91|805.31|0
1640676210000|2021-12-28 07:23:30|808.14|805.54|808.14|805.54|808.14|805.54|808.14|805.54|0
1640676230000|2021-12-28 07:23:50|808.37|805.77|808.37|805.77|808.37|805.77|808.25|805.65|0
1640676240000|2021-12-28 07:24:00|808.25|805.65|808.14|805.54|808.25|805.65|808.14|805.54|0
1640676250000|2021-12-28 07:24:10|808.37|805.77|808.37|805.77|808.37|805.77|808.37|805.77|0
1640676270000|2021-12-28 07:24:30|808.25|805.65|808.14|805.54|808.25|805.65|808.14|805.54|0
1640676280000|2021-12-28 07:24:40|808.02|805.42|808.02|805.42|808.02|805.42|808.02|805.42|0
1640676290000|2021-12-28 07:24:50|807.91|805.31|807.91|805.31|807.91|805.31|807.91|805.31|0
1640676300000|2021-12-28 07:25:00|808.02|805.42|807.91|805.31|808.02|805.42|807.91|805.31|0
1640676310000|2021-12-28 07:25:10|807.68|805.08|807.68|805.08|807.68|805.08|807.68|805.08|0
1640676320000|2021-12-28 07:25:20|807.91|805.31|807.91|805.31|807.91|805.31|807.91|805.31|0
1640676360000|2021-12-28 07:26:00|807.68|805.08|807.68|805.08|807.79|805.19|807.68|805.08|0
1640676390000|2021-12-28 07:26:30|807.57|804.97|807.57|804.97|807.57|804.97|807.57|804.97|0
1640676400000|2021-12-28 07:26:40|807.68|805.08|807.68|805.08|807.68|805.08|807.68|805.08|0
1640676410000|2021-12-28 07:26:50|807.79|805.19|807.91|805.31|807.91|805.31|807.79|805.19|0
1640676420000|2021-12-28 07:27:00|807.68|805.08|807.68|805.08|807.68|805.08|807.68|805.08|0
1640676430000|2021-12-28 07:27:10|807.57|804.97|807.57|804.97|807.68|805.08|807.57|804.97|0
1640676440000|2021-12-28 07:27:20|807.68|805.08|807.68|805.08|807.68|805.08|807.68|805.08|0
1640676450000|2021-12-28 07:27:30|807.57|804.97|807.68|805.08|807.68|805.08|807.57|804.97|0
1640676480000|2021-12-28 07:28:00|807.91|805.31|807.68|805.08|807.91|805.31|807.68|805.08|0
1640676490000|2021-12-28 07:28:10|807.91|805.31|807.91|805.31|807.91|805.31|807.91|805.31|0
1640676500000|2021-12-28 07:28:20|807.79|805.19|807.79|805.19|807.79|805.19|807.79|805.19|0
1640676510000|2021-12-28 07:28:30|807.68|805.08|807.45|804.85|807.68|805.08|807.45|804.85|0
1640676520000|2021-12-28 07:28:40|807.56|804.96|807.45|804.85|807.56|804.96|807.45|804.85|0
1640676530000|2021-12-28 07:28:50|807.56|804.96|807.68|805.08|807.68|805.08|807.56|804.96|0
1640676540000|2021-12-28 07:29:00|807.45|804.85|807.56|804.96|807.56|804.96|807.45|804.85|0
1640676550000|2021-12-28 07:29:10|807.45|804.85|807.45|804.85|807.45|804.85|807.45|804.85|0
1640676560000|2021-12-28 07:29:20|807.56|804.96|807.45|804.85|807.56|804.96|807.45|804.85|0
1640676610000|2021-12-28 07:30:10|807.23|804.63|807.34|804.74|807.34|804.74|807.23|804.63|0
1640676620000|2021-12-28 07:30:20|807.45|804.85|807.23|804.63|807.45|804.85|807.23|804.63|0
1640676660000|2021-12-28 07:31:00|807.34|804.74|807.34|804.74|807.34|804.74|807.34|804.74|0
1640676670000|2021-12-28 07:31:10|807.23|804.63|807.45|804.85|807.45|804.85|807.23|804.63|0
1640676680000|2021-12-28 07:31:20|807.23|804.63|807.23|804.63|807.23|804.63|807.23|804.63|0
1640676720000|2021-12-28 07:32:00|807.22|804.62|807|804.4|807.22|804.62|807|804.4|0
1640676730000|2021-12-28 07:32:10|806.77|804.17|806.77|804.17|806.77|804.17|806.77|804.17|0
1640676750000|2021-12-28 07:32:30|807|804.4|807|804.4|807|804.4|807|804.4|0
1640676830000|2021-12-28 07:33:50|806.88|804.28|806.88|804.28|806.88|804.28|806.88|804.28|0
1640676840000|2021-12-28 07:34:00|806.77|804.17|806.77|804.17|806.77|804.17|806.77|804.17|0
1640676860000|2021-12-28 07:34:20|806.65|804.05|806.54|803.94|806.65|804.05|806.54|803.94|0
1640676870000|2021-12-28 07:34:30|806.08|803.48|806.31|803.71|806.31|803.71|806.08|803.48|0
1640676910000|2021-12-28 07:35:10|806.42|803.82|806.31|803.71|806.42|803.82|806.31|803.71|0
1640676920000|2021-12-28 07:35:20|806.19|803.59|806.31|803.71|806.54|803.94|806.19|803.59|0
1640676930000|2021-12-28 07:35:30|806.08|803.48|806.08|803.48|806.08|803.48|806.08|803.48|0
1640676950000|2021-12-28 07:35:50|805.85|803.25|805.85|803.25|805.85|803.25|805.85|803.25|0
1640676970000|2021-12-28 07:36:10|806.08|803.48|806.08|803.48|806.08|803.48|806.08|803.48|0
1640676990000|2021-12-28 07:36:30|806.31|803.71|806.31|803.71|806.31|803.71|806.31|803.71|0
1640677000000|2021-12-28 07:36:40|806.08|803.48|806.19|803.59|806.31|803.71|806.08|803.48|0
1640677010000|2021-12-28 07:36:50|806.08|803.48|806.08|803.48|806.08|803.48|806.08|803.48|0
1640677050000|2021-12-28 07:37:30|806.31|803.71|806.31|803.71|806.31|803.71|806.31|803.71|0
1640677090000|2021-12-28 07:38:10|806.08|803.48|806.08|803.48|806.08|803.48|806.08|803.48|0
1640677110000|2021-12-28 07:38:30|805.85|803.25|805.85|803.25|805.85|803.25|805.85|803.25|0
1640677120000|2021-12-28 07:38:40|805.96|803.36|806.08|803.48|806.08|803.48|805.96|803.36|0
1640677130000|2021-12-28 07:38:50|805.85|803.25|806.08|803.48|806.08|803.48|805.85|803.25|0
1640677140000|2021-12-28 07:39:00|805.96|803.36|805.96|803.36|805.96|803.36|805.96|803.36|0
1640677150000|2021-12-28 07:39:10|806.08|803.48|806.08|803.48|806.08|803.48|806.08|803.48|0
1640677180000|2021-12-28 07:39:40|805.96|803.36|805.96|803.36|805.96|803.36|805.96|803.36|0
1640677190000|2021-12-28 07:39:50|805.85|803.25|805.62|803.02|805.85|803.25|805.62|803.02|0
1640677200000|2021-12-28 07:40:00|805.85|803.25|805.85|803.25|805.85|803.25|805.85|803.25|0
1640677210000|2021-12-28 07:40:10|805.73|803.13|805.73|803.13|805.73|803.13|805.73|803.13|0
1640677220000|2021-12-28 07:40:20|805.85|803.25|805.73|803.13|805.85|803.25|805.73|803.13|0
1640677230000|2021-12-28 07:40:30|805.85|803.25|805.85|803.25|805.85|803.25|805.85|803.25|0
1640677240000|2021-12-28 07:40:40|805.73|803.13|805.73|803.13|805.73|803.13|805.73|803.13|0
1640677250000|2021-12-28 07:40:50|805.85|803.25|805.85|803.25|805.85|803.25|805.85|803.25|0
1640677280000|2021-12-28 07:41:20|805.62|803.02|805.62|803.02|805.62|803.02|805.62|803.02|0
1640677290000|2021-12-28 07:41:30|805.5|802.9|805.5|802.9|805.5|802.9|805.5|802.9|0
1640677300000|2021-12-28 07:41:40|805.62|803.02|805.62|803.02|805.62|803.02|805.62|803.02|0
1640677310000|2021-12-28 07:41:50|805.5|802.9|805.62|803.02|805.62|803.02|805.5|802.9|0
1640677320000|2021-12-28 07:42:00|805.5|802.9|805.39|802.79|805.5|802.9|805.39|802.79|0
1640677330000|2021-12-28 07:42:10|805.5|802.9|805.39|802.79|805.5|802.9|805.39|802.79|0
1640677360000|2021-12-28 07:42:40|805.16|802.56|805.39|802.79|805.39|802.79|805.16|802.56|0
1640677370000|2021-12-28 07:42:50|805.27|802.67|805.16|802.56|805.27|802.67|805.16|802.56|0
1640677380000|2021-12-28 07:43:00|804.94|802.34|804.71|802.11|804.94|802.34|804.71|802.11|0
1640677400000|2021-12-28 07:43:20|804.94|802.34|804.94|802.34|804.94|802.34|804.94|802.34|0
1640677410000|2021-12-28 07:43:30|804.71|802.11|804.71|802.11|804.71|802.11|804.71|802.11|0
1640677430000|2021-12-28 07:43:50|804.94|802.34|804.94|802.34|804.94|802.34|804.94|802.34|0
1640677440000|2021-12-28 07:44:00|805.16|802.56|804.94|802.34|805.16|802.56|804.94|802.34|0
1640677450000|2021-12-28 07:44:10|804.82|802.22|804.94|802.34|804.94|802.34|804.82|802.22|0
1640677460000|2021-12-28 07:44:20|804.82|802.22|804.82|802.22|804.82|802.22|804.82|802.22|0
1640677470000|2021-12-28 07:44:30|804.94|802.34|804.71|802.11|804.94|802.34|804.71|802.11|0
1640677480000|2021-12-28 07:44:40|804.82|802.22|804.71|802.11|804.82|802.22|804.71|802.11|0
1640677490000|2021-12-28 07:44:50|804.82|802.22|804.48|801.88|804.82|802.22|804.48|801.88|0
1640677500000|2021-12-28 07:45:00|804.71|802.11|804.71|802.11|804.71|802.11|804.48|801.88|0
1640677510000|2021-12-28 07:45:10|804.82|802.22|804.71|802.11|804.82|802.22|804.71|802.11|0
1640677520000|2021-12-28 07:45:20|804.82|802.22|804.94|802.34|804.94|802.34|804.82|802.22|0
1640677560000|2021-12-28 07:46:00|805.16|802.56|805.16|802.56|805.16|802.56|805.16|802.56|0
1640677580000|2021-12-28 07:46:20|805.27|802.67|805.16|802.56|805.27|802.67|805.16|802.56|0
1640677590000|2021-12-28 07:46:30|805.27|802.67|805.27|802.67|805.27|802.67|805.27|802.67|0
1640677600000|2021-12-28 07:46:40|805.39|802.79|805.39|802.79|805.39|802.79|805.39|802.79|0
1640677680000|2021-12-28 07:48:00|805.27|802.67|805.16|802.56|805.27|802.67|805.16|802.56|0
1640677730000|2021-12-28 07:48:50|805.39|802.79|805.39|802.79|805.39|802.79|805.39|802.79|0
1640677750000|2021-12-28 07:49:10|805.16|802.56|805.16|802.56|805.16|802.56|805.16|802.56|0
1640677760000|2021-12-28 07:49:20|805.39|802.79|805.39|802.79|805.39|802.79|805.39|802.79|0
1640677770000|2021-12-28 07:49:30|805.62|803.02|805.62|803.02|805.62|803.02|805.62|803.02|0
1640677790000|2021-12-28 07:49:50|805.85|803.25|805.85|803.25|805.85|803.25|805.85|803.25|0
1640677810000|2021-12-28 07:50:10|805.96|803.36|805.85|803.25|805.96|803.36|805.85|803.25|0
1640677840000|2021-12-28 07:50:40|805.96|803.36|805.85|803.25|805.96|803.36|805.85|803.25|0
1640677860000|2021-12-28 07:51:00|806.07|803.47|806.07|803.47|806.07|803.47|806.07|803.47|0
1640677880000|2021-12-28 07:51:20|806.18|803.58|806.18|803.58|806.18|803.58|806.18|803.58|0
1640677890000|2021-12-28 07:51:30|806.3|803.7|806.3|803.7|806.3|803.7|806.3|803.7|0
1640677900000|2021-12-28 07:51:40|806.53|803.93|806.64|804.04|806.64|804.04|806.53|803.93|0
1640677910000|2021-12-28 07:51:50|806.53|803.93|806.53|803.93|806.53|803.93|806.53|803.93|0
1640677920000|2021-12-28 07:52:00|806.41|803.81|806.41|803.81|806.53|803.93|806.41|803.81|0
1640677930000|2021-12-28 07:52:10|806.3|803.7|806.3|803.7|806.3|803.7|806.3|803.7|0
1640677940000|2021-12-28 07:52:20|806.41|803.81|806.53|803.93|806.53|803.93|806.41|803.81|0
1640677950000|2021-12-28 07:52:30|806.41|803.81|806.53|803.93|806.53|803.93|806.41|803.81|0
1640677960000|2021-12-28 07:52:40|806.41|803.81|806.3|803.7|806.41|803.81|806.3|803.7|0
1640677970000|2021-12-28 07:52:50|806.18|803.58|806.18|803.58|806.3|803.7|806.18|803.58|0
1640677980000|2021-12-28 07:53:00|806.07|803.47|806.07|803.47|806.07|803.47|806.07|803.47|0
1640678000000|2021-12-28 07:53:20|805.85|803.25|805.85|803.25|805.85|803.25|805.85|803.25|0
1640678010000|2021-12-28 07:53:30|805.62|803.02|805.62|803.02|805.62|803.02|805.62|803.02|0
1640678020000|2021-12-28 07:53:40|805.27|802.67|805.27|802.67|805.27|802.67|805.27|802.67|0
1640678030000|2021-12-28 07:53:50|805.16|802.56|805.04|802.44|805.16|802.56|805.04|802.44|0
1640678040000|2021-12-28 07:54:00|805.16|802.56|805.04|802.44|805.16|802.56|805.04|802.44|0
1640678050000|2021-12-28 07:54:10|805.16|802.56|805.04|802.44|805.16|802.56|804.93|802.33|0
1640678060000|2021-12-28 07:54:20|805.16|802.56|805.16|802.56|805.16|802.56|805.16|802.56|0
1640678070000|2021-12-28 07:54:30|805.39|802.79|805.39|802.79|805.39|802.79|805.39|802.79|0
1640678100000|2021-12-28 07:55:00|805.62|803.02|805.62|803.02|805.62|803.02|805.5|802.9|0
1640678110000|2021-12-28 07:55:10|805.39|802.79|805.39|802.79|805.39|802.79|805.39|802.79|0
1640678120000|2021-12-28 07:55:20|805.5|802.9|805.16|802.56|805.5|802.9|805.16|802.56|0
1640678130000|2021-12-28 07:55:30|805.39|802.79|805.39|802.79|805.39|802.79|805.39|802.79|0
1640678170000|2021-12-28 07:56:10|805.5|802.9|805.62|803.02|805.73|803.13|805.5|802.9|0
1640678180000|2021-12-28 07:56:20|805.84|803.24|805.95|803.35|805.95|803.35|805.84|803.24|0
1640678190000|2021-12-28 07:56:30|805.84|803.24|805.84|803.24|806.07|803.47|805.84|803.24|0
1640678200000|2021-12-28 07:56:40|806.07|803.47|805.84|803.24|806.07|803.47|805.84|803.24|0
1640678210000|2021-12-28 07:56:50|806.07|803.47|805.84|803.24|806.07|803.47|805.84|803.24|0
1640678220000|2021-12-28 07:57:00|806.07|803.47|806.07|803.47|806.07|803.47|806.07|803.47|0
1640678230000|2021-12-28 07:57:10|805.95|803.35|806.07|803.47|806.07|803.47|805.95|803.35|0
1640678260000|2021-12-28 07:57:40|805.95|803.35|806.07|803.47|806.07|803.47|805.95|803.35|0
1640678270000|2021-12-28 07:57:50|805.95|803.35|806.07|803.47|806.07|803.47|805.95|803.35|0
1640678280000|2021-12-28 07:58:00|805.84|803.24|805.84|803.24|805.84|803.24|805.84|803.24|0
1640678320000|2021-12-28 07:58:40|806.07|803.47|806.07|803.47|806.07|803.47|806.07|803.47|0
1640678340000|2021-12-28 07:59:00|806.18|803.58|806.3|803.7|806.3|803.7|806.07|803.47|0
1640678350000|2021-12-28 07:59:10|806.18|803.58|806.18|803.58|806.3|803.7|806.07|803.47|0
1640678360000|2021-12-28 07:59:20|806.3|803.7|806.3|803.7|806.3|803.7|806.3|803.7|0
1640678380000|2021-12-28 07:59:40|806.53|803.93|806.53|803.93|806.53|803.93|806.53|803.93|0
1640678390000|2021-12-28 07:59:50|806.41|803.81|806.53|803.93|806.53|803.93|806.3|803.7|0
1640678400000|2021-12-28 08:00:00|806.07|803.47|806.07|803.47|806.53|803.93|806.07|803.47|0
1640678410000|2021-12-28 08:00:10|805.95|803.35|805.84|803.24|806.07|803.47|805.84|803.24|0
1640678420000|2021-12-28 08:00:20|806.07|803.47|806.07|803.47|806.07|803.47|806.07|803.47|0
1640678430000|2021-12-28 08:00:30|805.95|803.35|806.18|803.58|806.18|803.58|805.95|803.35|0
1640678440000|2021-12-28 08:00:40|806.07|803.47|805.84|803.24|806.07|803.47|805.84|803.24|0
1640678450000|2021-12-28 08:00:50|805.95|803.35|805.95|803.35|805.95|803.35|805.84|803.24|0
1640678460000|2021-12-28 08:01:00|806.3|803.7|806.07|803.47|806.3|803.7|806.07|803.47|0
1640678470000|2021-12-28 08:01:10|806.18|803.58|806.18|803.58|806.18|803.58|806.18|803.58|0
1640678480000|2021-12-28 08:01:20|806.3|803.7|806.53|803.93|806.53|803.93|806.3|803.7|0
1640678490000|2021-12-28 08:01:30|806.3|803.7|806.3|803.7|806.3|803.7|806.18|803.58|0
1640678500000|2021-12-28 08:01:40|806.18|803.58|806.53|803.93|806.53|803.93|806.18|803.58|0
1640678510000|2021-12-28 08:01:50|806.64|804.04|806.64|804.04|806.64|804.04|806.64|804.04|0
1640678520000|2021-12-28 08:02:00|806.98|804.38|807.21|804.61|807.21|804.61|806.98|804.38|0
1640678560000|2021-12-28 08:02:40|806.98|804.38|807.21|804.61|807.21|804.61|806.98|804.38|0
1640678570000|2021-12-28 08:02:50|806.98|804.38|806.98|804.38|806.98|804.38|806.75|804.15|0
1640678580000|2021-12-28 08:03:00|806.75|804.15|806.75|804.15|806.75|804.15|806.75|804.15|0
1640678590000|2021-12-28 08:03:10|806.98|804.38|806.86|804.26|806.98|804.38|806.86|804.26|0
1640678600000|2021-12-28 08:03:20|806.98|804.38|806.64|804.04|806.98|804.38|806.64|804.04|0
1640678610000|2021-12-28 08:03:30|806.53|803.93|806.75|804.15|806.75|804.15|806.53|803.93|0
1640678620000|2021-12-28 08:03:40|806.98|804.38|806.86|804.26|806.98|804.38|806.75|804.15|0
1640678630000|2021-12-28 08:03:50|806.75|804.15|806.75|804.15|806.75|804.15|806.75|804.15|0
1640678640000|2021-12-28 08:04:00|806.64|804.04|806.86|804.26|806.86|804.26|806.64|804.04|0
1640678650000|2021-12-28 08:04:10|806.75|804.15|806.53|803.93|806.75|804.15|806.53|803.93|0
1640678660000|2021-12-28 08:04:20|806.63|804.03|806.63|804.03|806.63|804.03|806.63|804.03|0
1640678670000|2021-12-28 08:04:30|806.75|804.15|806.75|804.15|806.75|804.15|806.75|804.15|0
1640678680000|2021-12-28 08:04:40|806.53|803.93|806.3|803.7|806.53|803.93|806.3|803.7|0
1640678700000|2021-12-28 08:05:00|805.77|803.77|805.88|803.88|806|804|805.77|803.77|0
1640678710000|2021-12-28 08:05:10|805.77|803.77|806.11|804.11|806.11|804.11|805.77|803.77|0
1640678720000|2021-12-28 08:05:20|806.22|804.22|806.22|804.22|806.22|804.22|806.22|804.22|0
1640678750000|2021-12-28 08:05:50|806.05|804.05|806.05|804.05|806.05|804.05|806.05|804.05|0
1640678760000|2021-12-28 08:06:00|805.88|803.88|806.11|804.11|806.11|804.11|805.88|803.88|0
1640678780000|2021-12-28 08:06:20|806.22|804.22|806.34|804.34|806.34|804.34|806.22|804.22|0
1640678790000|2021-12-28 08:06:30|806.11|804.11|806.11|804.11|806.11|804.11|806.11|804.11|0
1640678820000|2021-12-28 08:07:00|806.34|804.34|806.57|804.57|806.8|804.8|806.34|804.34|0
1640678830000|2021-12-28 08:07:10|806.34|804.34|806.34|804.34|806.34|804.34|806.34|804.34|0
1640678840000|2021-12-28 08:07:20|806.57|804.57|806.8|804.8|806.8|804.8|806.57|804.57|0
1640678850000|2021-12-28 08:07:30|806.79|804.79|806.79|804.79|806.79|804.79|806.79|804.79|0
1640678860000|2021-12-28 08:07:40|807.02|805.02|807.25|805.25|807.25|805.25|807.02|805.02|0
1640678870000|2021-12-28 08:07:50|807.02|805.02|807.02|805.02|807.02|805.02|807.02|805.02|0
1640678880000|2021-12-28 08:08:00|807.25|805.25|807.25|805.25|807.25|805.25|807.25|805.25|0
1640678900000|2021-12-28 08:08:20|807.71|805.71|807.48|805.48|807.71|805.71|807.48|805.48|0
1640678940000|2021-12-28 08:09:00|807.71|805.71|807.71|805.71|807.71|805.71|807.71|805.71|0
1640678950000|2021-12-28 08:09:10|807.94|805.94|807.94|805.94|807.94|805.94|807.94|805.94|0
1640678960000|2021-12-28 08:09:20|808.17|806.17|808.17|806.17|808.17|806.17|808.17|806.17|0
1640678970000|2021-12-28 08:09:30|807.94|805.94|808.17|806.17|808.17|806.17|807.94|805.94|0
1640678990000|2021-12-28 08:09:50|808.39|806.39|808.39|806.39|808.39|806.39|808.39|806.39|0
1640679000000|2021-12-28 08:10:00|808.17|806.17|808.39|806.39|808.39|806.39|808.17|806.17|0
1640679020000|2021-12-28 08:10:20|808.17|806.17|808.16|806.16|808.17|806.17|808.16|806.16|0
1640679060000|2021-12-28 08:11:00|808.39|806.39|808.16|806.16|808.39|806.39|808.16|806.16|0
1640679090000|2021-12-28 08:11:30|807.94|805.94|807.94|805.94|807.94|805.94|807.71|805.71|0
1640679100000|2021-12-28 08:11:40|807.71|805.71|807.94|805.94|807.94|805.94|807.71|805.71|0
1640679110000|2021-12-28 08:11:50|807.82|805.82|807.94|805.94|807.94|805.94|807.82|805.82|0
1640679120000|2021-12-28 08:12:00|808.16|806.16|808.16|806.16|808.16|806.16|808.16|806.16|0
1640679130000|2021-12-28 08:12:10|808.39|806.39|808.39|806.39|808.39|806.39|808.39|806.39|0
1640679160000|2021-12-28 08:12:40|808.16|806.16|808.27|806.27|808.27|806.27|808.16|806.16|0
1640679170000|2021-12-28 08:12:50|808.16|806.16|808.16|806.16|808.27|806.27|808.16|806.16|0
1640679180000|2021-12-28 08:13:00|808.04|806.04|808.16|806.16|808.16|806.16|808.04|806.04|0
1640679190000|2021-12-28 08:13:10|807.94|805.94|807.94|805.94|808.04|806.04|807.94|805.94|0
1640679200000|2021-12-28 08:13:20|808.04|806.04|807.82|805.82|808.04|806.04|807.82|805.82|0
1640679210000|2021-12-28 08:13:30|807.94|805.94|807.71|805.71|807.94|805.94|807.71|805.71|0
1640679220000|2021-12-28 08:13:40|807.93|805.93|807.93|805.93|807.93|805.93|807.93|805.93|0
1640679240000|2021-12-28 08:14:00|808.04|806.04|807.93|805.93|808.04|806.04|807.93|805.93|0
1640679250000|2021-12-28 08:14:10|808.04|806.04|808.04|806.04|808.04|806.04|808.04|806.04|0
1640679260000|2021-12-28 08:14:20|807.93|805.93|807.71|805.71|807.93|805.93|807.71|805.71|0
1640679270000|2021-12-28 08:14:30|807.82|805.82|807.82|805.82|807.93|805.93|807.71|805.71|0
1640679280000|2021-12-28 08:14:40|807.71|805.71|807.71|805.71|807.71|805.71|807.71|805.71|0
1640679300000|2021-12-28 08:15:00|807.82|805.82|807.71|805.71|807.82|805.82|807.71|805.71|0
1640679310000|2021-12-28 08:15:10|807.82|805.82|807.82|805.82|807.93|805.93|807.82|805.82|0
1640679320000|2021-12-28 08:15:20|808.27|806.27|807.93|805.93|808.27|806.27|807.93|805.93|0
1640679340000|2021-12-28 08:15:40|807.71|805.71|807.71|805.71|807.71|805.71|807.71|805.71|0
1640679350000|2021-12-28 08:15:50|807.93|805.93|807.93|805.93|807.93|805.93|807.93|805.93|0
1640679360000|2021-12-28 08:16:00|808.04|806.04|808.04|806.04|808.16|806.16|808.04|806.04|0
1640679370000|2021-12-28 08:16:10|808.16|806.16|808.27|806.27|808.39|806.39|807.93|805.93|0
1640679380000|2021-12-28 08:16:20|808.16|806.16|808.16|806.16|808.16|806.16|808.16|806.16|0
1640679390000|2021-12-28 08:16:30|808.27|806.27|808.16|806.16|808.27|806.27|808.16|806.16|0
1640679410000|2021-12-28 08:16:50|808.39|806.39|808.39|806.39|808.39|806.39|808.39|806.39|0
1640679420000|2021-12-28 08:17:00|808.62|806.62|808.62|806.62|808.62|806.62|808.62|806.62|0
1640679430000|2021-12-28 08:17:10|808.85|806.85|808.85|806.85|808.85|806.85|808.85|806.85|0
1640679440000|2021-12-28 08:17:20|809.08|807.08|808.96|806.96|809.08|807.08|808.96|806.96|0
1640679450000|2021-12-28 08:17:30|809.08|807.08|809.08|807.08|809.08|807.08|809.08|807.08|0
1640679460000|2021-12-28 08:17:40|809.3|807.3|809.08|807.08|809.3|807.3|809.08|807.08|0
1640679470000|2021-12-28 08:17:50|809.19|807.19|809.08|807.08|809.3|807.3|809.08|807.08|0
1640679480000|2021-12-28 08:18:00|808.85|806.85|808.85|806.85|808.85|806.85|808.85|806.85|0
1640679490000|2021-12-28 08:18:10|808.62|806.62|808.62|806.62|808.62|806.62|808.62|806.62|0
1640679500000|2021-12-28 08:18:20|808.39|806.39|808.39|806.39|808.39|806.39|808.39|806.39|0
1640679510000|2021-12-28 08:18:30|808.62|806.62|808.62|806.62|808.62|806.62|808.62|806.62|0
1640679520000|2021-12-28 08:18:40|808.39|806.39|808.39|806.39|808.39|806.39|808.39|806.39|0
1640679550000|2021-12-28 08:19:10|808.27|806.27|808.39|806.39|808.39|806.39|808.27|806.27|0
1640679570000|2021-12-28 08:19:30|808.16|806.16|808.16|806.16|808.16|806.16|808.16|806.16|0
1640679580000|2021-12-28 08:19:40|808.62|806.62|808.62|806.62|808.62|806.62|808.62|806.62|0
1640679610000|2021-12-28 08:20:10|808.39|806.39|808.39|806.39|808.39|806.39|808.27|806.27|0
1640679620000|2021-12-28 08:20:20|808.16|806.16|808.16|806.16|808.16|806.16|808.16|806.16|0
1640679630000|2021-12-28 08:20:30|808.39|806.39|808.39|806.39|808.39|806.39|808.39|806.39|0
1640679680000|2021-12-28 08:21:20|808.5|806.5|808.62|806.62|808.62|806.62|808.39|806.39|0
1640679690000|2021-12-28 08:21:30|808.39|806.39|808.39|806.39|808.39|806.39|808.39|806.39|0
1640679710000|2021-12-28 08:21:50|808.5|806.5|808.5|806.5|808.5|806.5|808.5|806.5|0
1640679720000|2021-12-28 08:22:00|808.39|806.39|808.62|806.62|808.62|806.62|808.39|806.39|0
1640679730000|2021-12-28 08:22:10|808.5|806.5|808.39|806.39|808.5|806.5|808.39|806.39|0
1640679740000|2021-12-28 08:22:20|808.5|806.5|808.39|806.39|808.5|806.5|808.39|806.39|0
1640679750000|2021-12-28 08:22:30|808.62|806.62|808.62|806.62|808.62|806.62|808.62|806.62|0
1640679760000|2021-12-28 08:22:40|808.85|806.85|809.07|807.07|809.07|807.07|808.85|806.85|0
1640679770000|2021-12-28 08:22:50|808.85|806.85|808.85|806.85|808.85|806.85|808.85|806.85|0
1640679780000|2021-12-28 08:23:00|809.07|807.07|809.07|807.07|809.07|807.07|809.07|807.07|0
1640679790000|2021-12-28 08:23:10|808.95|806.95|808.85|806.85|808.95|806.95|808.85|806.85|0
1640679800000|2021-12-28 08:23:20|808.84|806.84|808.84|806.84|808.84|806.84|808.84|806.84|0
1640679820000|2021-12-28 08:23:40|808.95|806.95|808.95|806.95|808.95|806.95|808.95|806.95|0
1640679830000|2021-12-28 08:23:50|808.84|806.84|808.84|806.84|808.84|806.84|808.84|806.84|0
1640679850000|2021-12-28 08:24:10|808.62|806.62|808.73|806.73|808.73|806.73|808.62|806.62|0
1640679860000|2021-12-28 08:24:20|808.62|806.62|808.73|806.73|808.73|806.73|808.62|806.62|0
1640679870000|2021-12-28 08:24:30|808.62|806.62|808.39|806.39|808.62|806.62|808.39|806.39|0
1640679890000|2021-12-28 08:24:50|808.5|806.5|808.62|806.62|808.62|806.62|808.5|806.5|0
1640679910000|2021-12-28 08:25:10|808.84|806.84|808.73|806.73|808.84|806.84|808.73|806.73|0
1640679920000|2021-12-28 08:25:20|808.84|806.84|808.62|806.62|808.84|806.84|808.62|806.62|0
1640679930000|2021-12-28 08:25:30|808.84|806.84|808.84|806.84|808.84|806.84|808.84|806.84|0
1640679960000|2021-12-28 08:26:00|808.72|806.72|808.72|806.72|808.72|806.72|808.72|806.72|0
1640679970000|2021-12-28 08:26:10|808.62|806.62|808.72|806.72|808.84|806.84|808.62|806.62|0
1640679980000|2021-12-28 08:26:20|808.62|806.62|808.62|806.62|808.62|806.62|808.62|806.62|0
1640679990000|2021-12-28 08:26:30|808.72|806.72|808.84|806.84|808.84|806.84|808.72|806.72|0
1640680010000|2021-12-28 08:26:50|808.95|806.95|808.95|806.95|808.95|806.95|808.95|806.95|0
1640680020000|2021-12-28 08:27:00|809.07|807.07|809.3|807.3|809.3|807.3|809.07|807.07|0
1640680040000|2021-12-28 08:27:20|809.53|807.53|809.53|807.53|809.53|807.53|809.53|807.53|0
1640680050000|2021-12-28 08:27:30|809.76|807.76|809.99|807.99|809.99|807.99|809.76|807.76|0
1640680060000|2021-12-28 08:27:40|810.44|808.44|813.19|811.19|813.19|811.19|810.44|808.44|0
1640680070000|2021-12-28 08:27:50|812.73|810.73|813.19|811.19|813.19|811.19|812.73|810.73|0
1640680080000|2021-12-28 08:28:00|812.96|810.96|812.73|810.73|812.96|810.96|812.73|810.73|0
1640680090000|2021-12-28 08:28:10|812.5|810.5|812.5|810.5|812.5|810.5|812.27|810.27|0
1640680100000|2021-12-28 08:28:20|812.27|810.27|812.5|810.5|812.5|810.5|812.27|810.27|0
1640680110000|2021-12-28 08:28:30|812.27|810.27|814.11|812.11|814.11|812.11|812.27|810.27|0
1640680120000|2021-12-28 08:28:40|813.88|811.88|814.79|812.79|814.79|812.79|813.88|811.88|0
1640680130000|2021-12-28 08:28:50|814.56|812.56|814.33|812.33|814.79|812.79|814.33|812.33|0
1640680140000|2021-12-28 08:29:00|814.1|812.1|814.1|812.1|814.1|812.1|813.88|811.88|0
1640680150000|2021-12-28 08:29:10|813.88|811.88|814.1|812.1|814.1|812.1|813.88|811.88|0
1640680160000|2021-12-28 08:29:20|813.99|811.99|813.88|811.88|813.99|811.99|813.88|811.88|0
1640680170000|2021-12-28 08:29:30|813.99|811.99|813.65|811.65|813.99|811.99|813.65|811.65|0
1640680180000|2021-12-28 08:29:40|813.88|811.88|813.53|811.53|813.88|811.88|813.53|811.53|0
1640680190000|2021-12-28 08:29:50|813.19|811.19|813.42|811.42|813.42|811.42|813.19|811.19|0
1640680200000|2021-12-28 08:30:00|813.65|811.65|812.73|810.73|813.65|811.65|812.73|810.73|0
1640680210000|2021-12-28 08:30:10|812.84|810.84|812.61|810.61|812.84|810.84|812.61|810.61|0
1640680220000|2021-12-28 08:30:20|812.5|810.5|812.27|810.27|812.5|810.5|812.27|810.27|0
1640680230000|2021-12-28 08:30:30|812.04|810.04|812.04|810.04|812.15|810.15|812.04|810.04|0
1640680240000|2021-12-28 08:30:40|811.82|809.82|811.82|809.82|811.82|809.82|811.82|809.82|0
1640680250000|2021-12-28 08:30:50|812.04|810.04|811.82|809.82|812.04|810.04|811.82|809.82|0
1640680260000|2021-12-28 08:31:00|811.92|809.92|811.92|809.92|811.92|809.92|811.92|809.92|0
1640680270000|2021-12-28 08:31:10|812.04|810.04|812.5|810.5|812.5|810.5|812.04|810.04|0
1640680280000|2021-12-28 08:31:20|812.27|810.27|812.27|810.27|812.27|810.27|812.04|810.04|0
1640680290000|2021-12-28 08:31:30|812.15|810.15|812.04|810.04|812.27|810.27|812.04|810.04|0
1640680300000|2021-12-28 08:31:40|812.27|810.27|812.5|810.5|812.5|810.5|812.27|810.27|0
1640680310000|2021-12-28 08:31:50|812.61|810.61|812.73|810.73|812.73|810.73|812.61|810.61|0
1640680320000|2021-12-28 08:32:00|812.84|810.84|812.84|810.84|812.84|810.84|812.84|810.84|0
1640680330000|2021-12-28 08:32:10|812.73|810.73|812.5|810.5|812.73|810.73|812.5|810.5|0
1640680340000|2021-12-28 08:32:20|812.04|810.04|812.27|810.27|812.27|810.27|812.04|810.04|0
1640680350000|2021-12-28 08:32:30|812.38|810.38|812.38|810.38|812.5|810.5|812.38|810.38|0
1640680360000|2021-12-28 08:32:40|812.5|810.5|812.04|810.04|812.5|810.5|812.04|810.04|0
1640680370000|2021-12-28 08:32:50|811.81|809.81|812.04|810.04|812.04|810.04|811.81|809.81|0
1640680380000|2021-12-28 08:33:00|811.92|809.92|812.04|810.04|812.04|810.04|811.92|809.92|0
1640680410000|2021-12-28 08:33:30|811.92|809.92|812.04|810.04|812.04|810.04|811.92|809.92|0
1640680420000|2021-12-28 08:33:40|811.81|809.81|811.81|809.81|811.81|809.81|811.81|809.81|0
1640680440000|2021-12-28 08:34:00|812.27|810.27|811.92|809.92|812.27|810.27|811.92|809.92|0
1640680450000|2021-12-28 08:34:10|811.81|809.81|811.81|809.81|811.81|809.81|811.58|809.58|0
1640680460000|2021-12-28 08:34:20|812.04|810.04|812.04|810.04|812.04|810.04|812.04|810.04|0
1640680470000|2021-12-28 08:34:30|812.27|810.27|812.27|810.27|812.27|810.27|812.04|810.04|0
1640680480000|2021-12-28 08:34:40|812.5|810.5|812.5|810.5|812.5|810.5|812.5|810.5|0
1640680490000|2021-12-28 08:34:50|812.38|810.38|812.5|810.5|812.5|810.5|812.38|810.38|0
1640680500000|2021-12-28 08:35:00|812.27|810.27|811.81|809.81|812.27|810.27|811.81|809.81|0
1640680510000|2021-12-28 08:35:10|811.58|809.58|811.58|809.58|811.58|809.58|811.58|809.58|0
1640680520000|2021-12-28 08:35:20|811.36|809.36|810.9|808.9|811.36|809.36|810.9|808.9|0
1640680530000|2021-12-28 08:35:30|811.01|809.01|811.13|809.13|811.13|809.13|810.9|808.9|0
1640680540000|2021-12-28 08:35:40|811.36|809.36|811.24|809.24|811.36|809.36|811.24|809.24|0
1640680550000|2021-12-28 08:35:50|811.36|809.36|810.9|808.9|811.36|809.36|810.9|808.9|0
1640680560000|2021-12-28 08:36:00|811.13|809.13|810.9|808.9|811.13|809.13|810.9|808.9|0
1640680590000|2021-12-28 08:36:30|810.67|808.67|810.67|808.67|810.67|808.67|810.67|808.67|0
1640680600000|2021-12-28 08:36:40|810.78|808.78|810.67|808.67|810.78|808.78|810.67|808.67|0
1640680610000|2021-12-28 08:36:50|810.44|808.44|810.44|808.44|810.44|808.44|810.44|808.44|0
1640680620000|2021-12-28 08:37:00|810.55|808.55|810.44|808.44|810.67|808.67|810.44|808.44|0
1640680630000|2021-12-28 08:37:10|810.21|808.21|810.21|808.21|810.21|808.21|810.21|808.21|0
1640680650000|2021-12-28 08:37:30|810.32|808.32|810.32|808.32|810.32|808.32|810.21|808.21|0
1640680660000|2021-12-28 08:37:40|810.44|808.44|810.44|808.44|810.44|808.44|810.44|808.44|0
1640680680000|2021-12-28 08:38:00|810.55|808.55|810.67|808.67|810.67|808.67|810.55|808.55|0
1640680700000|2021-12-28 08:38:20|810.44|808.44|810.44|808.44|810.44|808.44|810.44|808.44|0
1640680720000|2021-12-28 08:38:40|810.32|808.32|810.32|808.32|810.32|808.32|810.32|808.32|0
1640680730000|2021-12-28 08:38:50|810.21|808.21|810.32|808.32|810.32|808.32|810.21|808.21|0
1640680740000|2021-12-28 08:39:00|810.21|808.21|810.67|808.67|810.67|808.67|810.21|808.21|0
1640680750000|2021-12-28 08:39:10|810.44|808.44|810.44|808.44|810.44|808.44|810.44|808.44|0
1640680770000|2021-12-28 08:39:30|810.21|808.21|810.21|808.21|810.21|808.21|810.21|808.21|0
1640680780000|2021-12-28 08:39:40|810.44|808.44|810.78|808.78|810.78|808.78|810.44|808.44|0
1640680790000|2021-12-28 08:39:50|810.9|808.9|810.9|808.9|810.9|808.9|810.67|808.67|0
1640680800000|2021-12-28 08:40:00|810.78|808.78|810.78|808.78|810.9|808.9|810.78|808.78|0
1640680810000|2021-12-28 08:40:10|810.67|808.67|811.01|809.01|811.01|809.01|810.67|808.67|0
1640680820000|2021-12-28 08:40:20|811.12|809.12|810.9|808.9|811.12|809.12|810.9|808.9|0
1640680830000|2021-12-28 08:40:30|810.78|808.78|811.01|809.01|811.01|809.01|810.78|808.78|0
1640680840000|2021-12-28 08:40:40|810.9|808.9|811.12|809.12|811.12|809.12|810.9|808.9|0
1640680850000|2021-12-28 08:40:50|810.9|808.9|810.9|808.9|811.12|809.12|810.9|808.9|0
1640680860000|2021-12-28 08:41:00|811.12|809.12|811.12|809.12|811.12|809.12|811.12|809.12|0
1640680880000|2021-12-28 08:41:20|811.35|809.35|811.12|809.12|811.35|809.35|811.12|809.12|0
1640680890000|2021-12-28 08:41:30|810.9|808.9|811.12|809.12|811.12|809.12|810.9|808.9|0
1640680900000|2021-12-28 08:41:40|811|809|811|809|811|809|811|809|0
1640680910000|2021-12-28 08:41:50|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1640680920000|2021-12-28 08:42:00|811|809|811.58|809.58|811.58|809.58|810.9|808.9|0
1640680930000|2021-12-28 08:42:10|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1640680940000|2021-12-28 08:42:20|811.46|809.46|811.46|809.46|811.46|809.46|811.46|809.46|0
1640680950000|2021-12-28 08:42:30|811.58|809.58|811.58|809.58|811.58|809.58|811.46|809.46|0
1640680960000|2021-12-28 08:42:40|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1640680970000|2021-12-28 08:42:50|811.58|809.58|811.81|809.81|811.81|809.81|811.58|809.58|0
1640680980000|2021-12-28 08:43:00|812.04|810.04|812.27|810.27|812.27|810.27|812.04|810.04|0
1640680990000|2021-12-28 08:43:10|812.04|810.04|812.15|810.15|812.27|810.27|812.04|810.04|0
1640681000000|2021-12-28 08:43:20|812.27|810.27|812.61|810.61|812.61|810.61|812.27|810.27|0
1640681010000|2021-12-28 08:43:30|812.5|810.5|812.61|810.61|812.73|810.73|812.5|810.5|0
1640681020000|2021-12-28 08:43:40|812.5|810.5|812.5|810.5|812.61|810.61|812.5|810.5|0
1640681030000|2021-12-28 08:43:50|812.72|810.72|812.72|810.72|812.72|810.72|812.72|810.72|0
1640681040000|2021-12-28 08:44:00|812.27|810.27|812.38|810.38|812.5|810.5|812.27|810.27|0
1640681050000|2021-12-28 08:44:10|812.5|810.5|812.5|810.5|812.5|810.5|812.5|810.5|0
1640681060000|2021-12-28 08:44:20|812.61|810.61|812.27|810.27|812.61|810.61|812.27|810.27|0
1640681070000|2021-12-28 08:44:30|812.04|810.04|812.27|810.27|812.27|810.27|812.04|810.04|0
1640681080000|2021-12-28 08:44:40|812.15|810.15|812.04|810.04|812.15|810.15|811.81|809.81|0
1640681090000|2021-12-28 08:44:50|811.81|809.81|811.81|809.81|811.81|809.81|811.81|809.81|0
1640681100000|2021-12-28 08:45:00|812.04|810.04|812.04|810.04|812.04|810.04|812.04|810.04|0
1640681110000|2021-12-28 08:45:10|812.27|810.27|812.27|810.27|812.27|810.27|812.27|810.27|0
1640681120000|2021-12-28 08:45:20|812.5|810.5|812.72|810.72|812.72|810.72|812.5|810.5|0
1640681130000|2021-12-28 08:45:30|812.5|810.5|812.72|810.72|812.72|810.72|812.5|810.5|0
1640681140000|2021-12-28 08:45:40|812.5|810.5|812.5|810.5|812.5|810.5|812.5|810.5|0
1640681150000|2021-12-28 08:45:50|812.6|810.6|812.6|810.6|812.6|810.6|812.6|810.6|0
1640681160000|2021-12-28 08:46:00|812.5|810.5|812.49|810.49|812.5|810.5|812.49|810.49|0
1640681180000|2021-12-28 08:46:20|812.6|810.6|812.6|810.6|812.6|810.6|812.6|810.6|0
1640681190000|2021-12-28 08:46:30|812.72|810.72|812.95|810.95|812.95|810.95|812.72|810.72|0
1640681210000|2021-12-28 08:46:50|813.18|811.18|812.95|810.95|813.18|811.18|812.95|810.95|0
1640681220000|2021-12-28 08:47:00|812.72|810.72|812.72|810.72|812.72|810.72|812.72|810.72|0
1640681230000|2021-12-28 08:47:10|812.83|810.83|812.83|810.83|812.83|810.83|812.72|810.72|0
1640681240000|2021-12-28 08:47:20|812.95|810.95|812.95|810.95|812.95|810.95|812.95|810.95|0
1640681250000|2021-12-28 08:47:30|812.72|810.72|812.95|810.95|812.95|810.95|812.72|810.72|0
1640681260000|2021-12-28 08:47:40|812.83|810.83|812.95|810.95|812.95|810.95|812.72|810.72|0
1640681270000|2021-12-28 08:47:50|812.49|810.49|812.72|810.72|812.72|810.72|812.49|810.49|0
1640681300000|2021-12-28 08:48:20|812.95|810.95|812.95|810.95|812.95|810.95|812.95|810.95|0
1640681310000|2021-12-28 08:48:30|813.18|811.18|813.18|811.18|813.18|811.18|813.18|811.18|0
1640681320000|2021-12-28 08:48:40|812.95|810.95|813.18|811.18|813.18|811.18|812.95|810.95|0
1640681330000|2021-12-28 08:48:50|813.41|811.41|813.64|811.64|813.64|811.64|813.41|811.41|0
1640681340000|2021-12-28 08:49:00|813.87|811.87|814.33|812.33|814.33|812.33|813.87|811.87|0
1640681350000|2021-12-28 08:49:10|814.21|812.21|814.1|812.1|814.21|812.21|814.1|812.1|0
1640681360000|2021-12-28 08:49:20|813.87|811.87|813.98|811.98|813.98|811.98|813.64|811.64|0
1640681370000|2021-12-28 08:49:30|813.87|811.87|813.87|811.87|813.87|811.87|813.87|811.87|0
1640681390000|2021-12-28 08:49:50|813.64|811.64|813.64|811.64|813.64|811.64|813.64|811.64|0
1640681400000|2021-12-28 08:50:00|813.41|811.41|813.41|811.41|813.41|811.41|813.18|811.18|0
1640681410000|2021-12-28 08:50:10|813.64|811.64|813.41|811.41|813.64|811.64|813.41|811.41|0
1640681420000|2021-12-28 08:50:20|813.52|811.52|813.18|811.18|813.52|811.52|813.18|811.18|0
1640681430000|2021-12-28 08:50:30|813.41|811.41|813.41|811.41|813.41|811.41|813.41|811.41|0
1640681440000|2021-12-28 08:50:40|813.18|811.18|813.41|811.41|813.41|811.41|813.18|811.18|0
1640681450000|2021-12-28 08:50:50|813.64|811.64|814.1|812.1|814.1|812.1|813.64|811.64|0
1640681460000|2021-12-28 08:51:00|814.32|812.32|814.55|812.55|814.55|812.55|814.32|812.32|0
1640681470000|2021-12-28 08:51:10|814.78|812.78|814.55|812.55|814.78|812.78|814.55|812.55|0
1640681480000|2021-12-28 08:51:20|814.78|812.78|814.66|812.66|814.78|812.78|814.55|812.55|0
1640681490000|2021-12-28 08:51:30|814.55|812.55|814.78|812.78|814.78|812.78|814.55|812.55|0
1640681500000|2021-12-28 08:51:40|815.24|813.24|815.47|813.47|815.47|813.47|815.24|813.24|0
1640681510000|2021-12-28 08:51:50|815.24|813.24|814.55|812.55|815.24|813.24|814.55|812.55|0
1640681520000|2021-12-28 08:52:00|814.32|812.32|814.43|812.43|814.55|812.55|814.32|812.32|0
1640681530000|2021-12-28 08:52:10|814.55|812.55|814.09|812.09|814.55|812.55|814.09|812.09|0
1640681540000|2021-12-28 08:52:20|814.32|812.32|814.32|812.32|814.32|812.32|814.32|812.32|0
1640681550000|2021-12-28 08:52:30|814.09|812.09|814.09|812.09|814.09|812.09|814.09|812.09|0
1640681570000|2021-12-28 08:52:50|814.2|812.2|814.09|812.09|814.2|812.2|814.09|812.09|0
1640681580000|2021-12-28 08:53:00|813.64|811.64|813.87|811.87|813.87|811.87|813.64|811.64|0
1640681590000|2021-12-28 08:53:10|813.64|811.64|813.64|811.64|813.64|811.64|813.64|811.64|0
1640681600000|2021-12-28 08:53:20|813.41|811.41|813.41|811.41|813.52|811.52|813.41|811.41|0
1640681630000|2021-12-28 08:53:50|813.52|811.52|813.41|811.41|813.52|811.52|813.41|811.41|0
1640681640000|2021-12-28 08:54:00|813.64|811.64|813.41|811.41|813.64|811.64|813.41|811.41|0
1640681650000|2021-12-28 08:54:10|813.64|811.64|813.86|811.86|813.86|811.86|813.64|811.64|0
1640681660000|2021-12-28 08:54:20|813.75|811.75|813.75|811.75|813.75|811.75|813.75|811.75|0
1640681670000|2021-12-28 08:54:30|813.86|811.86|814.2|812.2|814.2|812.2|813.86|811.86|0
1640681680000|2021-12-28 08:54:40|814.32|812.32|814.55|812.55|814.55|812.55|814.32|812.32|0
1640681690000|2021-12-28 08:54:50|814.78|812.78|815.01|813.01|815.01|813.01|814.78|812.78|0
1640681700000|2021-12-28 08:55:00|815.24|813.24|815.01|813.01|815.24|813.24|815.01|813.01|0
1640681710000|2021-12-28 08:55:10|815.12|813.12|814.78|812.78|815.24|813.24|814.78|812.78|0
1640681720000|2021-12-28 08:55:20|814.66|812.66|814.78|812.78|814.78|812.78|814.66|812.66|0
1640681740000|2021-12-28 08:55:40|814.55|812.55|814.89|812.89|814.89|812.89|814.55|812.55|0
1640681750000|2021-12-28 08:55:50|814.78|812.78|814.66|812.66|814.78|812.78|814.55|812.55|0
1640681760000|2021-12-28 08:56:00|814.55|812.55|815.01|813.01|815.01|813.01|814.32|812.32|0
1640681780000|2021-12-28 08:56:20|815.24|813.24|815.01|813.01|815.24|813.24|815.01|813.01|0
1640681790000|2021-12-28 08:56:30|815.24|813.24|815.24|813.24|815.24|813.24|815.24|813.24|0
1640681800000|2021-12-28 08:56:40|815.47|813.47|815.47|813.47|815.58|813.58|815.47|813.47|0
1640681820000|2021-12-28 08:57:00|815.58|813.58|815.47|813.47|815.58|813.58|815.47|813.47|0
1640681830000|2021-12-28 08:57:10|815.24|813.24|815.24|813.24|815.24|813.24|815.24|813.24|0
1640681840000|2021-12-28 08:57:20|815.47|813.47|815.47|813.47|815.47|813.47|815.47|813.47|0
1640681850000|2021-12-28 08:57:30|815.7|813.7|815.7|813.7|815.7|813.7|815.7|813.7|0
1640681860000|2021-12-28 08:57:40|815.92|813.92|815.7|813.7|815.92|813.92|815.7|813.7|0
1640681880000|2021-12-28 08:58:00|815.92|813.92|815.47|813.47|815.92|813.92|815.47|813.47|0
1640681890000|2021-12-28 08:58:10|815.7|813.7|815.7|813.7|815.7|813.7|815.7|813.7|0
1640681900000|2021-12-28 08:58:20|815.58|813.58|816.15|814.15|816.15|814.15|815.58|813.58|0
1640681910000|2021-12-28 08:58:30|816.61|814.61|816.26|814.26|816.61|814.61|816.26|814.26|0
1640681920000|2021-12-28 08:58:40|816.15|814.15|816.03|814.03|816.15|814.15|816.03|814.03|0
1640681930000|2021-12-28 08:58:50|815.92|813.92|816.03|814.03|816.15|814.15|815.92|813.92|0
1640681940000|2021-12-28 08:59:00|816.15|814.15|816.26|814.26|816.26|814.26|816.15|814.15|0
1640681950000|2021-12-28 08:59:10|816.15|814.15|815.92|813.92|816.38|814.38|815.92|813.92|0
1640681960000|2021-12-28 08:59:20|815.8|813.8|815.92|813.92|815.92|813.92|815.8|813.8|0
1640681970000|2021-12-28 08:59:30|815.69|813.69|815.69|813.69|815.69|813.69|815.69|813.69|0
1640681980000|2021-12-28 08:59:40|815.8|813.8|815.8|813.8|815.8|813.8|815.8|813.8|0
1640681990000|2021-12-28 08:59:50|815.92|813.92|816.03|814.03|816.15|814.15|815.92|813.92|0
1640682000000|2021-12-28 09:00:00|816.15|814.15|816.15|814.15|816.15|814.15|816.15|814.15|0
1640682010000|2021-12-28 09:00:10|815.92|813.92|815.69|813.69|815.92|813.92|815.69|813.69|0
1640682020000|2021-12-28 09:00:20|815.47|813.47|814.78|812.78|815.47|813.47|814.78|812.78|0
1640682030000|2021-12-28 09:00:30|815.01|813.01|815.01|813.01|815.01|813.01|815.01|813.01|0
1640682040000|2021-12-28 09:00:40|815.24|813.24|815.24|813.24|815.24|813.24|815.24|813.24|0
1640682050000|2021-12-28 09:00:50|815.01|813.01|815.01|813.01|815.24|813.24|814.78|812.78|0
1640682060000|2021-12-28 09:01:00|815.24|813.24|815.01|813.01|815.24|813.24|815.01|813.01|0
1640682070000|2021-12-28 09:01:10|814.78|812.78|815.01|813.01|815.01|813.01|814.78|812.78|0
1640682080000|2021-12-28 09:01:20|815.24|813.24|815.24|813.24|815.24|813.24|815.24|813.24|0
1640682110000|2021-12-28 09:01:50|815.46|813.46|815.46|813.46|815.46|813.46|815.46|813.46|0
1640682140000|2021-12-28 09:02:20|815.69|813.69|815.24|813.24|815.69|813.69|815.24|813.24|0
1640682150000|2021-12-28 09:02:30|815.01|813.01|815.24|813.24|815.46|813.46|815.01|813.01|0
1640682160000|2021-12-28 09:02:40|815.46|813.46|815.46|813.46|815.46|813.46|815.46|813.46|0
1640682180000|2021-12-28 09:03:00|815.24|813.24|815.24|813.24|815.24|813.24|815.24|813.24|0
1640682190000|2021-12-28 09:03:10|815.46|813.46|815.46|813.46|815.46|813.46|815.46|813.46|0
1640682200000|2021-12-28 09:03:20|815.69|813.69|815.69|813.69|815.69|813.69|815.69|813.69|0
1640682210000|2021-12-28 09:03:30|815.92|813.92|815.8|813.8|815.92|813.92|815.8|813.8|0
1640682220000|2021-12-28 09:03:40|815.69|813.69|816.15|814.15|816.15|814.15|815.69|813.69|0
1640682230000|2021-12-28 09:03:50|816.26|814.26|816.38|814.38|816.38|814.38|816.26|814.26|0
1640682240000|2021-12-28 09:04:00|816.26|814.26|816.15|814.15|816.26|814.26|816.15|814.15|0
1640682250000|2021-12-28 09:04:10|815.92|813.92|816.03|814.03|816.15|814.15|815.92|813.92|0
1640682260000|2021-12-28 09:04:20|816.15|814.15|816.38|814.38|816.38|814.38|816.15|814.15|0
1640682270000|2021-12-28 09:04:30|816.61|814.61|816.61|814.61|816.61|814.61|816.61|814.61|0
1640682280000|2021-12-28 09:04:40|816.84|814.84|816.84|814.84|816.84|814.84|816.61|814.61|0
1640682290000|2021-12-28 09:04:50|817.07|815.07|816.95|814.95|817.07|815.07|816.84|814.84|0
1640682300000|2021-12-28 09:05:00|817.07|815.07|816.84|814.84|817.07|815.07|816.84|814.84|0
1640682310000|2021-12-28 09:05:10|817.07|815.07|817.07|815.07|817.07|815.07|817.07|815.07|0
1640682320000|2021-12-28 09:05:20|816.84|814.84|816.84|814.84|816.84|814.84|816.84|814.84|0
1640682330000|2021-12-28 09:05:30|816.72|814.72|816.61|814.61|816.72|814.72|816.61|814.61|0
1640682340000|2021-12-28 09:05:40|816.84|814.84|817.07|815.07|817.07|815.07|816.84|814.84|0
1640682350000|2021-12-28 09:05:50|816.84|814.84|817.07|815.07|817.07|815.07|816.84|814.84|0
1640682360000|2021-12-28 09:06:00|816.95|814.95|817.07|815.07|817.07|815.07|816.95|814.95|0
1640682400000|2021-12-28 09:06:40|816.84|814.84|816.84|814.84|816.84|814.84|816.84|814.84|0
1640682420000|2021-12-28 09:07:00|817.07|815.07|817.07|815.07|817.07|815.07|817.07|815.07|0
1640682470000|2021-12-28 09:07:50|816.61|814.61|816.61|814.61|816.61|814.61|816.61|814.61|0
1640682480000|2021-12-28 09:08:00|816.38|814.38|816.38|814.38|816.38|814.38|816.38|814.38|0
1640682490000|2021-12-28 09:08:10|816.61|814.61|816.84|814.84|816.84|814.84|816.61|814.61|0
1640682500000|2021-12-28 09:08:20|817.07|815.07|817.07|815.07|817.07|815.07|817.07|815.07|0
1640682510000|2021-12-28 09:08:30|817.75|815.75|818.21|816.21|818.21|816.21|817.75|815.75|0
1640682520000|2021-12-28 09:08:40|818.32|816.32|817.98|815.98|818.32|816.32|817.98|815.98|0
1640682530000|2021-12-28 09:08:50|818.21|816.21|817.75|815.75|818.21|816.21|817.75|815.75|0
1640682540000|2021-12-28 09:09:00|817.98|815.98|817.52|815.52|817.98|815.98|817.52|815.52|0
1640682550000|2021-12-28 09:09:10|817.63|815.63|817.63|815.63|817.63|815.63|817.63|815.63|0
1640682560000|2021-12-28 09:09:20|817.75|815.75|817.98|815.98|817.98|815.98|817.75|815.75|0
1640682580000|2021-12-28 09:09:40|817.86|815.86|817.75|815.75|817.98|815.98|817.75|815.75|0
1640682600000|2021-12-28 09:10:00|817.52|815.52|817.29|815.29|817.52|815.52|817.29|815.29|0
1640682620000|2021-12-28 09:10:20|817.52|815.52|817.63|815.63|817.75|815.75|817.52|815.52|0
1640682630000|2021-12-28 09:10:30|817.52|815.52|817.29|815.29|817.52|815.52|817.06|815.06|0
1640682660000|2021-12-28 09:11:00|817.52|815.52|817.52|815.52|817.52|815.52|817.52|815.52|0
1640682680000|2021-12-28 09:11:20|817.75|815.75|817.86|815.86|817.98|815.98|817.75|815.75|0
1640682690000|2021-12-28 09:11:30|817.98|815.98|818.21|816.21|818.21|816.21|817.98|815.98|0
1640682700000|2021-12-28 09:11:40|818.44|816.44|818.21|816.21|818.44|816.44|818.21|816.21|0
1640682710000|2021-12-28 09:11:50|818.44|816.44|818.44|816.44|818.44|816.44|818.44|816.44|0
1640682720000|2021-12-28 09:12:00|818.21|816.21|818.21|816.21|818.21|816.21|818.21|816.21|0
1640682730000|2021-12-28 09:12:10|818.32|816.32|818.21|816.21|818.32|816.32|818.21|816.21|0
1640682750000|2021-12-28 09:12:30|818.44|816.44|818.44|816.44|818.44|816.44|818.44|816.44|0
1640682760000|2021-12-28 09:12:40|818.55|816.55|818.44|816.44|818.55|816.55|818.44|816.44|0
1640682770000|2021-12-28 09:12:50|818.32|816.32|818.21|816.21|818.32|816.32|818.21|816.21|0
1640682780000|2021-12-28 09:13:00|817.98|815.98|817.98|815.98|817.98|815.98|817.98|815.98|0
1640682790000|2021-12-28 09:13:10|818.21|816.21|818.21|816.21|818.21|816.21|818.21|816.21|0
1640682800000|2021-12-28 09:13:20|817.98|815.98|817.98|815.98|817.98|815.98|817.75|815.75|0
1640682820000|2021-12-28 09:13:40|817.75|815.75|817.86|815.86|817.98|815.98|817.75|815.75|0
1640682830000|2021-12-28 09:13:50|817.75|815.75|817.75|815.75|817.75|815.75|817.75|815.75|0
1640682840000|2021-12-28 09:14:00|817.63|815.63|818.21|816.21|818.21|816.21|817.63|815.63|0
1640682850000|2021-12-28 09:14:10|818.44|816.44|818.67|816.67|818.67|816.67|818.44|816.44|0
1640682870000|2021-12-28 09:14:30|819.36|817.36|819.47|817.47|819.47|817.47|819.36|817.36|0
1640682880000|2021-12-28 09:14:40|819.58|817.58|819.36|817.36|819.58|817.58|819.36|817.36|0
1640682900000|2021-12-28 09:15:00|819.13|817.13|819.13|817.13|819.36|817.36|819.13|817.13|0
1640682910000|2021-12-28 09:15:10|818.67|816.67|818.21|816.21|818.67|816.67|818.21|816.21|0
1640682930000|2021-12-28 09:15:30|817.98|815.98|817.98|815.98|817.98|815.98|817.98|815.98|0
1640682950000|2021-12-28 09:15:50|817.75|815.75|817.75|815.75|817.75|815.75|817.63|815.63|0
1640682960000|2021-12-28 09:16:00|817.52|815.52|817.52|815.52|817.52|815.52|817.52|815.52|0
1640682970000|2021-12-28 09:16:10|817.75|815.75|817.75|815.75|817.75|815.75|817.75|815.75|0
1640682980000|2021-12-28 09:16:20|817.52|815.52|817.52|815.52|817.52|815.52|817.52|815.52|0
1640682990000|2021-12-28 09:16:30|817.75|815.75|817.52|815.52|817.75|815.75|817.52|815.52|0
1640683000000|2021-12-28 09:16:40|817.75|815.75|817.75|815.75|817.75|815.75|817.75|815.75|0
1640683010000|2021-12-28 09:16:50|817.98|815.98|818.21|816.21|818.21|816.21|817.98|815.98|0
1640683020000|2021-12-28 09:17:00|818.44|816.44|818.44|816.44|818.44|816.44|818.21|816.21|0
1640683030000|2021-12-28 09:17:10|818.67|816.67|818.67|816.67|818.67|816.67|818.44|816.44|0
1640683040000|2021-12-28 09:17:20|818.9|816.9|818.67|816.67|818.9|816.9|818.67|816.67|0
1640683050000|2021-12-28 09:17:30|818.44|816.44|818.21|816.21|818.44|816.44|818.21|816.21|0
1640683060000|2021-12-28 09:17:40|818.44|816.44|818.44|816.44|818.44|816.44|818.44|816.44|0
1640683070000|2021-12-28 09:17:50|818.32|816.32|818.21|816.21|818.44|816.44|818.21|816.21|0
1640683080000|2021-12-28 09:18:00|818.09|816.09|817.98|815.98|818.09|816.09|817.98|815.98|0
1640683090000|2021-12-28 09:18:10|818.21|816.21|818.21|816.21|818.21|816.21|818.21|816.21|0
1640683100000|2021-12-28 09:18:20|818.44|816.44|818.44|816.44|818.44|816.44|818.44|816.44|0
1640683110000|2021-12-28 09:18:30|818.21|816.21|818.21|816.21|818.21|816.21|818.21|816.21|0
1640683120000|2021-12-28 09:18:40|818.44|816.44|818.44|816.44|818.44|816.44|818.44|816.44|0
1640683130000|2021-12-28 09:18:50|818.67|816.67|818.67|816.67|818.67|816.67|818.67|816.67|0
1640683140000|2021-12-28 09:19:00|818.32|816.32|817.98|815.98|818.44|816.44|817.98|815.98|0
1640683160000|2021-12-28 09:19:20|818.21|816.21|818.21|816.21|818.21|816.21|818.21|816.21|0
1640683180000|2021-12-28 09:19:40|818.44|816.44|818.44|816.44|818.44|816.44|818.44|816.44|0
1640683200000|2021-12-28 09:20:00|818.67|816.67|818.67|816.67|818.67|816.67|818.55|816.55|0
1640683210000|2021-12-28 09:20:10|818.44|816.44|818.89|816.89|818.89|816.89|818.44|816.44|0
1640683230000|2021-12-28 09:20:30|819.12|817.12|819.12|817.12|819.12|817.12|819.12|817.12|0
1640683240000|2021-12-28 09:20:40|819.23|817.23|819.35|817.35|819.35|817.35|819.23|817.23|0
1640683260000|2021-12-28 09:21:00|819.46|817.46|819.35|817.35|819.46|817.46|819.35|817.35|0
1640683270000|2021-12-28 09:21:10|819.12|817.12|819.35|817.35|819.35|817.35|819.12|817.12|0
1640683280000|2021-12-28 09:21:20|819.23|817.23|819.12|817.12|819.23|817.23|819.12|817.12|0
1640683290000|2021-12-28 09:21:30|819.35|817.35|819.35|817.35|819.35|817.35|819.35|817.35|0
1640683300000|2021-12-28 09:21:40|819.12|817.12|819.35|817.35|819.35|817.35|819.12|817.12|0
1640683310000|2021-12-28 09:21:50|819.58|817.58|819.81|817.81|819.81|817.81|819.58|817.58|0
1640683320000|2021-12-28 09:22:00|820.04|818.04|819.92|817.92|820.04|818.04|819.92|817.92|0
1640683330000|2021-12-28 09:22:10|820.04|818.04|820.5|818.5|820.5|818.5|820.04|818.04|0
1640683340000|2021-12-28 09:22:20|820.27|818.27|820.73|818.73|820.73|818.73|820.27|818.27|0
1640683350000|2021-12-28 09:22:30|820.5|818.5|820.04|818.04|820.5|818.5|820.04|818.04|0
1640683360000|2021-12-28 09:22:40|820.5|818.5|820.27|818.27|820.5|818.5|820.27|818.27|0
1640683390000|2021-12-28 09:23:10|820.04|818.04|820.04|818.04|820.04|818.04|820.04|818.04|0
1640683400000|2021-12-28 09:23:20|820.27|818.27|820.5|818.5|820.5|818.5|820.27|818.27|0
1640683420000|2021-12-28 09:23:40|820.27|818.27|820.5|818.5|820.5|818.5|820.27|818.27|0
1640683440000|2021-12-28 09:24:00|820.27|818.27|820.27|818.27|820.27|818.27|820.27|818.27|0
1640683450000|2021-12-28 09:24:10|820.5|818.5|820.61|818.61|820.61|818.61|820.5|818.5|0
1640683460000|2021-12-28 09:24:20|820.73|818.73|820.73|818.73|820.73|818.73|820.73|818.73|0
1640683470000|2021-12-28 09:24:30|820.96|818.96|820.96|818.96|820.96|818.96|820.96|818.96|0
1640683500000|2021-12-28 09:25:00|820.84|818.84|820.73|818.73|820.84|818.84|820.73|818.73|0
1640683510000|2021-12-28 09:25:10|820.84|818.84|820.84|818.84|820.84|818.84|820.84|818.84|0
1640683520000|2021-12-28 09:25:20|820.73|818.73|820.73|818.73|820.73|818.73|820.73|818.73|0
1640683530000|2021-12-28 09:25:30|820.96|818.96|820.84|818.84|820.96|818.96|820.84|818.84|0
1640683540000|2021-12-28 09:25:40|820.96|818.96|820.84|818.84|820.96|818.96|820.84|818.84|0
1640683550000|2021-12-28 09:25:50|820.96|818.96|820.96|818.96|820.96|818.96|820.73|818.73|0
1640683560000|2021-12-28 09:26:00|820.73|818.73|820.73|818.73|820.96|818.96|820.73|818.73|0
1640683570000|2021-12-28 09:26:10|820.5|818.5|820.5|818.5|820.5|818.5|820.5|818.5|0
1640683580000|2021-12-28 09:26:20|820.27|818.27|820.5|818.5|820.61|818.61|820.27|818.27|0
1640683590000|2021-12-28 09:26:30|820.73|818.73|820.73|818.73|820.73|818.73|820.73|818.73|0
1640683600000|2021-12-28 09:26:40|820.96|818.96|820.96|818.96|820.96|818.96|820.96|818.96|0
1640683610000|2021-12-28 09:26:50|820.73|818.73|820.84|818.84|820.96|818.96|820.73|818.73|0
1640683620000|2021-12-28 09:27:00|820.73|818.73|820.73|818.73|820.73|818.73|820.73|818.73|0
1640683640000|2021-12-28 09:27:20|820.96|818.96|820.73|818.73|820.96|818.96|820.73|818.73|0
1640683650000|2021-12-28 09:27:30|820.96|818.96|820.96|818.96|820.96|818.96|820.96|818.96|0
1640683680000|2021-12-28 09:28:00|820.73|818.73|820.5|818.5|820.73|818.73|820.5|818.5|0
1640683690000|2021-12-28 09:28:10|820.27|818.27|820.27|818.27|820.27|818.27|820.27|818.27|0
1640683700000|2021-12-28 09:28:20|820.38|818.38|820.27|818.27|820.38|818.38|820.27|818.27|0
1640683710000|2021-12-28 09:28:30|820.5|818.5|820.5|818.5|820.5|818.5|820.5|818.5|0
1640683720000|2021-12-28 09:28:40|820.61|818.61|820.5|818.5|820.61|818.61|820.5|818.5|0
1640683740000|2021-12-28 09:29:00|820.38|818.38|820.5|818.5|820.5|818.5|820.38|818.38|0
1640683750000|2021-12-28 09:29:10|820.73|818.73|820.73|818.73|820.73|818.73|820.73|818.73|0
1640683770000|2021-12-28 09:29:30|820.5|818.5|820.27|818.27|820.5|818.5|820.27|818.27|0
1640683800000|2021-12-28 09:30:00|820.04|818.04|820.04|818.04|820.04|818.04|820.04|818.04|0
1640683810000|2021-12-28 09:30:10|819.58|817.58|819.81|817.81|819.81|817.81|819.58|817.58|0
1640683840000|2021-12-28 09:30:40|820.04|818.04|820.04|818.04|820.04|818.04|820.04|818.04|0
1640683850000|2021-12-28 09:30:50|820.27|818.27|820.04|818.04|820.27|818.27|820.04|818.04|0
1640683860000|2021-12-28 09:31:00|820.27|818.27|820.49|818.49|820.5|818.5|820.27|818.27|0
1640683870000|2021-12-28 09:31:10|820.72|818.72|820.49|818.49|820.72|818.72|820.49|818.49|0
1640683890000|2021-12-28 09:31:30|820.27|818.27|820.49|818.49|820.49|818.49|820.27|818.27|0
1640683900000|2021-12-28 09:31:40|820.27|818.27|820.04|818.04|820.27|818.27|820.04|818.04|0
1640683940000|2021-12-28 09:32:20|820.27|818.27|820.04|818.04|820.27|818.27|820.04|818.04|0
1640683970000|2021-12-28 09:32:50|819.81|817.81|820.04|818.04|820.04|818.04|819.81|817.81|0
1640683980000|2021-12-28 09:33:00|819.81|817.81|820.04|818.04|820.04|818.04|819.81|817.81|0
1640683990000|2021-12-28 09:33:10|819.81|817.81|819.81|817.81|819.81|817.81|819.81|817.81|0
1640684030000|2021-12-28 09:33:50|819.58|817.58|819.35|817.35|819.58|817.58|819.35|817.35|0
1640684050000|2021-12-28 09:34:10|819.58|817.58|819.58|817.58|819.58|817.58|819.58|817.58|0
1640684070000|2021-12-28 09:34:30|819.81|817.81|819.81|817.81|819.81|817.81|819.81|817.81|0
1640684090000|2021-12-28 09:34:50|819.92|817.92|820.03|818.03|820.03|818.03|819.92|817.92|0
1640684100000|2021-12-28 09:35:00|819.81|817.81|819.81|817.81|819.81|817.81|819.81|817.81|0
1640684110000|2021-12-28 09:35:10|819.92|817.92|820.03|818.03|820.03|818.03|819.81|817.81|0
1640684120000|2021-12-28 09:35:20|819.81|817.81|819.81|817.81|819.81|817.81|819.81|817.81|0
1640684130000|2021-12-28 09:35:30|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1640684150000|2021-12-28 09:35:50|819.8|817.8|819.8|817.8|819.8|817.8|819.8|817.8|0
1640684220000|2021-12-28 09:37:00|820.03|818.03|819.8|817.8|820.03|818.03|819.8|817.8|0
1640684230000|2021-12-28 09:37:10|820.03|818.03|820.03|818.03|820.26|818.26|820.03|818.03|0
1640684240000|2021-12-28 09:37:20|820.26|818.26|820.26|818.26|820.26|818.26|820.03|818.03|0
1640684260000|2021-12-28 09:37:40|820.49|818.49|820.72|818.72|820.72|818.72|820.49|818.49|0
1640684280000|2021-12-28 09:38:00|820.95|818.95|820.95|818.95|820.95|818.95|820.95|818.95|0
1640684290000|2021-12-28 09:38:10|821.18|819.18|821.41|819.41|821.41|819.41|821.18|819.18|0
1640684300000|2021-12-28 09:38:20|821.18|819.18|821.18|819.18|821.18|819.18|821.18|819.18|0
1640684310000|2021-12-28 09:38:30|821.87|819.87|821.87|819.87|821.87|819.87|821.87|819.87|0
1640684330000|2021-12-28 09:38:50|821.64|819.64|821.64|819.64|821.64|819.64|821.64|819.64|0
1640684340000|2021-12-28 09:39:00|821.87|819.87|821.87|819.87|821.87|819.87|821.87|819.87|0
1640684360000|2021-12-28 09:39:20|821.64|819.64|821.75|819.75|821.75|819.75|821.64|819.64|0
1640684370000|2021-12-28 09:39:30|821.64|819.64|821.64|819.64|821.64|819.64|821.64|819.64|0
1640684380000|2021-12-28 09:39:40|821.75|819.75|821.64|819.64|821.75|819.75|821.64|819.64|0
1640684400000|2021-12-28 09:40:00|821.41|819.41|821.18|819.18|821.41|819.41|821.18|819.18|0
1640684410000|2021-12-28 09:40:10|821.06|819.06|821.06|819.06|821.06|819.06|821.06|819.06|0
1640684420000|2021-12-28 09:40:20|821.18|819.18|820.83|818.83|821.18|819.18|820.83|818.83|0
1640684430000|2021-12-28 09:40:30|820.72|818.72|820.72|818.72|820.72|818.72|820.72|818.72|0
1640736000000|2021-12-29 00:00:00|813.29|810.69|813.52|810.92|813.63|811.03|813.29|810.69|0
1640736010000|2021-12-29 00:00:10|813.75|811.15|813.75|811.15|813.75|811.15|813.75|811.15|0
1640736020000|2021-12-29 00:00:20|813.52|810.92|813.75|811.15|813.98|811.38|813.52|810.92|0
1640736030000|2021-12-29 00:00:30|813.98|811.38|813.98|811.38|814.21|811.61|813.98|811.38|0
1640736040000|2021-12-29 00:00:40|814.21|811.61|814.21|811.61|814.21|811.61|814.21|811.61|0
1640736050000|2021-12-29 00:00:50|814.44|811.84|814.44|811.84|814.44|811.84|814.32|811.72|0
1640736060000|2021-12-29 00:01:00|814.67|812.07|813.98|811.38|814.9|812.3|813.98|811.38|0
1640736070000|2021-12-29 00:01:10|813.75|811.15|814.21|811.61|814.21|811.61|813.75|811.15|0
1640736080000|2021-12-29 00:01:20|814.44|811.84|814.44|811.84|814.44|811.84|814.21|811.61|0
1640736100000|2021-12-29 00:01:40|814.21|811.61|814.21|811.61|814.21|811.61|814.21|811.61|0
1640736110000|2021-12-29 00:01:50|813.98|811.38|813.86|811.26|813.98|811.38|813.75|811.15|0
1640736120000|2021-12-29 00:02:00|813.75|811.15|813.52|810.92|813.75|811.15|813.52|810.92|0
1640736130000|2021-12-29 00:02:10|813.29|810.69|813.29|810.69|813.29|810.69|813.29|810.69|0
1640736140000|2021-12-29 00:02:20|813.4|810.8|813.63|811.03|813.63|811.03|813.4|810.8|0
1640736150000|2021-12-29 00:02:30|813.52|810.92|813.29|810.69|813.52|810.92|813.29|810.69|0
1640736170000|2021-12-29 00:02:50|813.06|810.46|813.06|810.46|813.06|810.46|813.06|810.46|0
1640736190000|2021-12-29 00:03:10|812.94|810.34|811.92|809.32|812.94|810.34|811.92|809.32|0
1640736200000|2021-12-29 00:03:20|812.15|809.55|812.15|809.55|812.15|809.55|812.15|809.55|0
1640736210000|2021-12-29 00:03:30|812.38|809.78|812.38|809.78|812.38|809.78|812.38|809.78|0
1640736220000|2021-12-29 00:03:40|812.49|809.89|812.49|809.89|812.49|809.89|812.49|809.89|0
1640736230000|2021-12-29 00:03:50|812.61|810.01|812.15|809.55|812.61|810.01|812.15|809.55|0
1640736240000|2021-12-29 00:04:00|811.92|809.32|812.38|809.78|812.38|809.78|811.92|809.32|0
1640736260000|2021-12-29 00:04:20|812.61|810.01|812.61|810.01|812.61|810.01|812.61|810.01|0
1640736270000|2021-12-29 00:04:30|812.38|809.78|812.61|810.01|812.61|810.01|812.38|809.78|0
1640736280000|2021-12-29 00:04:40|812.83|810.23|813.06|810.46|813.06|810.46|812.83|810.23|0
1640736290000|2021-12-29 00:04:50|812.83|810.23|812.83|810.23|812.83|810.23|812.83|810.23|0
1640736300000|2021-12-29 00:05:00|812.71|810.11|813.06|810.46|813.06|810.46|812.71|810.11|0
1640736310000|2021-12-29 00:05:10|813.29|810.69|813.29|810.69|813.4|810.8|813.29|810.69|0
1640736320000|2021-12-29 00:05:20|813.52|810.92|813.63|811.03|813.75|811.15|813.52|810.92|0
1640736330000|2021-12-29 00:05:30|813.52|810.92|813.75|811.15|813.75|811.15|813.52|810.92|0
1640736340000|2021-12-29 00:05:40|813.52|810.92|813.75|811.15|813.75|811.15|813.52|810.92|0
1640736350000|2021-12-29 00:05:50|813.98|811.38|814.21|811.61|814.21|811.61|813.98|811.38|0
1640736360000|2021-12-29 00:06:00|814.44|811.84|814.44|811.84|814.67|812.07|814.44|811.84|0
1640736370000|2021-12-29 00:06:10|814.67|812.07|814.44|811.84|814.67|812.07|814.44|811.84|0
1640736380000|2021-12-29 00:06:20|814.67|812.07|814.67|812.07|814.67|812.07|814.67|812.07|0
1640736390000|2021-12-29 00:06:30|814.55|811.95|814.44|811.84|814.55|811.95|814.44|811.84|0
1640736400000|2021-12-29 00:06:40|814.67|812.07|814.67|812.07|814.9|812.3|814.67|812.07|0
1640736410000|2021-12-29 00:06:50|814.78|812.18|814.78|812.18|814.78|812.18|814.67|812.07|0
1640736420000|2021-12-29 00:07:00|814.67|812.07|814.67|812.07|814.67|812.07|814.67|812.07|0
1640736460000|2021-12-29 00:07:40|814.55|811.95|814.55|811.95|814.55|811.95|814.55|811.95|0
1640736470000|2021-12-29 00:07:50|814.67|812.07|814.44|811.84|814.67|812.07|814.44|811.84|0
1640736490000|2021-12-29 00:08:10|814.32|811.72|814.09|811.49|814.32|811.72|814.09|811.49|0
1640736500000|2021-12-29 00:08:20|814.21|811.61|814.32|811.72|814.32|811.72|814.21|811.61|0
1640736510000|2021-12-29 00:08:30|814.21|811.61|814.21|811.61|814.32|811.72|814.21|811.61|0
1640736530000|2021-12-29 00:08:50|814.44|811.84|814.44|811.84|814.44|811.84|814.44|811.84|0
1640736540000|2021-12-29 00:09:00|814.55|811.95|814.67|812.07|814.78|812.18|814.55|811.95|0
1640736560000|2021-12-29 00:09:20|813.98|811.38|813.98|811.38|813.98|811.38|813.98|811.38|0
1640736600000|2021-12-29 00:10:00|814.21|811.61|814.21|811.61|814.21|811.61|814.21|811.61|0
1640736610000|2021-12-29 00:10:10|814.44|811.84|814.21|811.61|814.44|811.84|814.21|811.61|0
1640736620000|2021-12-29 00:10:20|814.44|811.84|814.21|811.61|814.44|811.84|813.98|811.38|0
1640736630000|2021-12-29 00:10:30|813.63|811.03|813.75|811.15|813.75|811.15|813.63|811.03|0
1640736640000|2021-12-29 00:10:40|813.52|810.92|813.52|810.92|813.63|811.03|813.52|810.92|0
1640736650000|2021-12-29 00:10:50|813.29|810.69|813.29|810.69|813.29|810.69|813.29|810.69|0
1640736660000|2021-12-29 00:11:00|813.4|810.8|813.29|810.69|813.4|810.8|813.29|810.69|0
1640736670000|2021-12-29 00:11:10|813.52|810.92|813.63|811.03|813.63|811.03|813.52|810.92|0
1640736680000|2021-12-29 00:11:20|813.75|811.15|813.63|811.03|813.75|811.15|813.63|811.03|0
1640736690000|2021-12-29 00:11:30|813.52|810.92|813.63|811.03|813.63|811.03|813.52|810.92|0
1640736700000|2021-12-29 00:11:40|813.75|811.15|813.75|811.15|813.75|811.15|813.75|811.15|0
1640736710000|2021-12-29 00:11:50|813.86|811.26|813.75|811.15|813.86|811.26|813.75|811.15|0
1640736720000|2021-12-29 00:12:00|813.63|811.03|813.63|811.03|813.63|811.03|813.63|811.03|0
1640736730000|2021-12-29 00:12:10|813.75|811.15|813.75|811.15|813.75|811.15|813.75|811.15|0
1640736740000|2021-12-29 00:12:20|813.86|811.26|813.98|811.38|813.98|811.38|813.86|811.26|0
1640736750000|2021-12-29 00:12:30|813.86|811.26|813.75|811.15|813.86|811.26|813.75|811.15|0
1640736760000|2021-12-29 00:12:40|813.52|810.92|813.63|811.03|813.75|811.15|813.52|810.92|0
1640736770000|2021-12-29 00:12:50|813.52|810.92|813.52|810.92|813.52|810.92|813.52|810.92|0
1640736780000|2021-12-29 00:13:00|813.29|810.69|813.29|810.69|813.29|810.69|813.29|810.69|0
1640736800000|2021-12-29 00:13:20|813.4|810.8|813.4|810.8|813.4|810.8|813.4|810.8|0
1640736810000|2021-12-29 00:13:30|813.52|810.92|813.52|810.92|813.52|810.92|813.52|810.92|0
1640736820000|2021-12-29 00:13:40|813.75|811.15|813.75|811.15|813.75|811.15|813.75|811.15|0
1640736830000|2021-12-29 00:13:50|813.63|811.03|813.63|811.03|813.63|811.03|813.63|811.03|0
1640736840000|2021-12-29 00:14:00|813.75|811.15|813.75|811.15|813.75|811.15|813.63|811.03|0
1640736850000|2021-12-29 00:14:10|813.63|811.03|813.63|811.03|813.63|811.03|813.63|811.03|0
1640736860000|2021-12-29 00:14:20|813.52|810.92|813.75|811.15|813.75|811.15|813.52|810.92|0
1640736870000|2021-12-29 00:14:30|813.98|811.38|813.75|811.15|813.98|811.38|813.75|811.15|0
1640736880000|2021-12-29 00:14:40|813.52|810.92|813.52|810.92|813.52|810.92|813.52|810.92|0
1640736890000|2021-12-29 00:14:50|813.4|810.8|813.4|810.8|813.4|810.8|813.4|810.8|0
1640736900000|2021-12-29 00:15:00|813.52|810.92|813.52|810.92|813.52|810.92|813.52|810.92|0
1640736910000|2021-12-29 00:15:10|813.29|810.69|812.94|810.34|813.29|810.69|812.94|810.34|0
1640736920000|2021-12-29 00:15:20|812.83|810.23|812.83|810.23|812.83|810.23|812.83|810.23|0
1640736930000|2021-12-29 00:15:30|813.17|810.57|813.17|810.57|813.17|810.57|813.17|810.57|0
1640736940000|2021-12-29 00:15:40|813.06|810.46|812.94|810.34|813.06|810.46|812.94|810.34|0
1640736950000|2021-12-29 00:15:50|813.06|810.46|812.83|810.23|813.06|810.46|812.83|810.23|0
1640736960000|2021-12-29 00:16:00|812.94|810.34|813.06|810.46|813.06|810.46|812.94|810.34|0
1640736970000|2021-12-29 00:16:10|812.94|810.34|812.83|810.23|812.94|810.34|812.83|810.23|0
1640736980000|2021-12-29 00:16:20|813.06|810.46|813.06|810.46|813.06|810.46|813.06|810.46|0
1640736990000|2021-12-29 00:16:30|813.29|810.69|813.17|810.57|813.29|810.69|813.17|810.57|0
1640737000000|2021-12-29 00:16:40|813.06|810.46|812.83|810.23|813.06|810.46|812.83|810.23|0
1640737010000|2021-12-29 00:16:50|812.71|810.11|812.6|810|812.71|810.11|812.6|810|0
1640737020000|2021-12-29 00:17:00|812.48|809.88|812.6|810|812.6|810|812.48|809.88|0
1640737030000|2021-12-29 00:17:10|812.71|810.11|812.6|810|812.71|810.11|812.6|810|0
1640737040000|2021-12-29 00:17:20|812.83|810.23|812.6|810|812.83|810.23|812.6|810|0
1640737050000|2021-12-29 00:17:30|812.83|810.23|812.6|810|812.83|810.23|812.6|810|0
1640737070000|2021-12-29 00:17:50|812.83|810.23|812.83|810.23|812.83|810.23|812.83|810.23|0
1640737080000|2021-12-29 00:18:00|812.6|810|812.83|810.23|812.83|810.23|812.6|810|0
1640737090000|2021-12-29 00:18:10|812.6|810|812.6|810|812.6|810|812.6|810|0
1640737110000|2021-12-29 00:18:30|812.48|809.88|812.37|809.77|812.48|809.88|812.37|809.77|0
1640737120000|2021-12-29 00:18:40|812.6|810|812.6|810|812.6|810|812.6|810|0
1640737130000|2021-12-29 00:18:50|812.37|809.77|812.6|810|812.6|810|812.37|809.77|0
1640737140000|2021-12-29 00:19:00|812.48|809.88|812.6|810|812.6|810|812.48|809.88|0
1640737160000|2021-12-29 00:19:20|812.71|810.11|812.71|810.11|812.71|810.11|812.71|810.11|0
1640737170000|2021-12-29 00:19:30|812.83|810.23|812.71|810.11|812.83|810.23|812.71|810.11|0
1640737180000|2021-12-29 00:19:40|812.83|810.23|812.83|810.23|812.83|810.23|812.83|810.23|0
1640737200000|2021-12-29 00:20:00|812.71|810.11|812.71|810.11|812.71|810.11|812.71|810.11|0
1640737210000|2021-12-29 00:20:10|812.6|810|812.6|810|812.83|810.23|812.6|810|0
1640737220000|2021-12-29 00:20:20|812.71|810.11|812.83|810.23|812.83|810.23|812.71|810.11|0
1640737240000|2021-12-29 00:20:40|812.94|810.34|813.06|810.46|813.06|810.46|812.94|810.34|0
1640737260000|2021-12-29 00:21:00|813.29|810.69|813.29|810.69|813.29|810.69|813.29|810.69|0
1640737280000|2021-12-29 00:21:20|813.17|810.57|813.29|810.69|813.29|810.69|813.17|810.57|0
1640737320000|2021-12-29 00:22:00|813.51|810.91|813.74|811.14|813.74|811.14|813.51|810.91|0
1640737330000|2021-12-29 00:22:10|813.62|811.02|813.97|811.37|813.97|811.37|813.62|811.02|0
1640737360000|2021-12-29 00:22:40|813.74|811.14|813.97|811.37|813.97|811.37|813.74|811.14|0
1640737370000|2021-12-29 00:22:50|814.2|811.6|814.2|811.6|814.2|811.6|814.2|811.6|0
1640737380000|2021-12-29 00:23:00|814.08|811.48|814.08|811.48|814.2|811.6|814.08|811.48|0
1640737390000|2021-12-29 00:23:10|814.2|811.6|813.74|811.14|814.2|811.6|813.74|811.14|0
1640737400000|2021-12-29 00:23:20|813.51|810.91|813.51|810.91|813.51|810.91|813.51|810.91|0
1640737430000|2021-12-29 00:23:50|813.28|810.68|813.28|810.68|813.28|810.68|813.28|810.68|0
1640737440000|2021-12-29 00:24:00|813.51|810.91|813.51|810.91|813.51|810.91|813.51|810.91|0
1640737450000|2021-12-29 00:24:10|813.28|810.68|813.28|810.68|813.28|810.68|813.28|810.68|0
1640737460000|2021-12-29 00:24:20|813.05|810.45|813.05|810.45|813.05|810.45|813.05|810.45|0
1640737470000|2021-12-29 00:24:30|812.94|810.34|812.94|810.34|812.94|810.34|812.94|810.34|0
1640737480000|2021-12-29 00:24:40|813.05|810.45|812.83|810.23|813.05|810.45|812.83|810.23|0
1640737490000|2021-12-29 00:24:50|813.05|810.45|813.05|810.45|813.05|810.45|812.94|810.34|0
1640737570000|2021-12-29 00:26:10|813.16|810.56|813.05|810.45|813.28|810.68|813.05|810.45|0
1640737580000|2021-12-29 00:26:20|812.93|810.33|812.82|810.22|812.93|810.33|812.82|810.22|0
1640737600000|2021-12-29 00:26:40|812.6|810|812.6|810|812.6|810|812.6|810|0
1640737610000|2021-12-29 00:26:50|812.37|809.77|812.37|809.77|812.37|809.77|812.37|809.77|0
1640737620000|2021-12-29 00:27:00|812.14|809.54|812.14|809.54|812.14|809.54|812.14|809.54|0
1640737630000|2021-12-29 00:27:10|812.37|809.77|812.14|809.54|812.37|809.77|812.14|809.54|0
1640737640000|2021-12-29 00:27:20|812.37|809.77|812.25|809.65|812.37|809.77|812.14|809.54|0
1640737650000|2021-12-29 00:27:30|812.14|809.54|812.14|809.54|812.14|809.54|812.14|809.54|0
1640737660000|2021-12-29 00:27:40|812.25|809.65|812.14|809.54|812.25|809.65|812.14|809.54|0
1640737670000|2021-12-29 00:27:50|812.37|809.77|812.37|809.77|812.37|809.77|812.37|809.77|0
1640737680000|2021-12-29 00:28:00|812.59|809.99|812.59|809.99|812.59|809.99|812.59|809.99|0
1640737690000|2021-12-29 00:28:10|812.48|809.88|812.59|809.99|812.59|809.99|812.48|809.88|0
1640737700000|2021-12-29 00:28:20|812.48|809.88|812.59|809.99|812.59|809.99|812.48|809.88|0
1640737710000|2021-12-29 00:28:30|812.82|810.22|812.82|810.22|812.82|810.22|812.82|810.22|0
1640737720000|2021-12-29 00:28:40|812.7|810.1|812.82|810.22|812.82|810.22|812.7|810.1|0
1640737730000|2021-12-29 00:28:50|813.05|810.45|812.82|810.22|813.05|810.45|812.82|810.22|0
1640737740000|2021-12-29 00:29:00|812.93|810.33|812.82|810.22|812.93|810.33|812.82|810.22|0
1640737750000|2021-12-29 00:29:10|813.05|810.45|813.05|810.45|813.05|810.45|813.05|810.45|0
1640737780000|2021-12-29 00:29:40|812.82|810.22|813.05|810.45|813.05|810.45|812.82|810.22|0
1640737790000|2021-12-29 00:29:50|812.93|810.33|812.82|810.22|812.93|810.33|812.82|810.22|0
1640737810000|2021-12-29 00:30:10|812.59|809.99|812.59|809.99|812.59|809.99|812.59|809.99|0
1640737830000|2021-12-29 00:30:30|812.7|810.1|812.7|810.1|812.7|810.1|812.7|810.1|0
1640737840000|2021-12-29 00:30:40|812.59|809.99|812.36|809.76|812.59|809.99|812.36|809.76|0
1640737860000|2021-12-29 00:31:00|812.14|809.54|812.14|809.54|812.14|809.54|812.14|809.54|0
1640737870000|2021-12-29 00:31:10|811.68|809.08|811.68|809.08|811.68|809.08|811.68|809.08|0
1640737890000|2021-12-29 00:31:30|811.91|809.31|811.91|809.31|812.02|809.42|811.91|809.31|0
1640737910000|2021-12-29 00:31:50|812.02|809.42|811.91|809.31|812.02|809.42|811.91|809.31|0
1640737970000|2021-12-29 00:32:50|812.02|809.42|811.91|809.31|812.02|809.42|811.91|809.31|0
1640737980000|2021-12-29 00:33:00|812.02|809.42|811.68|809.08|812.02|809.42|811.68|809.08|0
1640737990000|2021-12-29 00:33:10|811.91|809.31|811.91|809.31|811.91|809.31|811.91|809.31|0
1640738000000|2021-12-29 00:33:20|811.9|809.3|812.01|809.41|812.01|809.41|811.9|809.3|0
1640738010000|2021-12-29 00:33:30|811.9|809.3|811.9|809.3|812.13|809.53|811.9|809.3|0
1640738020000|2021-12-29 00:33:40|812.01|809.41|811.9|809.3|812.13|809.53|811.9|809.3|0
1640738050000|2021-12-29 00:34:10|811.68|809.08|811.9|809.3|811.9|809.3|811.68|809.08|0
1640738080000|2021-12-29 00:34:40|811.68|809.08|811.45|808.85|811.68|809.08|811.45|808.85|0
1640738090000|2021-12-29 00:34:50|811.68|809.08|811.68|809.08|811.68|809.08|811.68|809.08|0
1640738110000|2021-12-29 00:35:10|811.67|809.07|811.67|809.07|811.67|809.07|811.67|809.07|0
1640738120000|2021-12-29 00:35:20|811.78|809.18|811.78|809.18|811.78|809.18|811.78|809.18|0
1640738130000|2021-12-29 00:35:30|811.9|809.3|811.78|809.18|811.9|809.3|811.78|809.18|0
1640738140000|2021-12-29 00:35:40|811.9|809.3|811.9|809.3|811.9|809.3|811.9|809.3|0
1640738160000|2021-12-29 00:36:00|812.01|809.41|811.67|809.07|812.01|809.41|811.67|809.07|0
1640738170000|2021-12-29 00:36:10|811.78|809.18|811.67|809.07|811.78|809.18|811.67|809.07|0
1640738180000|2021-12-29 00:36:20|811.78|809.18|811.67|809.07|811.78|809.18|811.67|809.07|0
1640738190000|2021-12-29 00:36:30|811.45|808.85|811.67|809.07|811.67|809.07|811.45|808.85|0
1640738220000|2021-12-29 00:37:00|811.9|809.3|811.78|809.18|811.9|809.3|811.67|809.07|0
1640738230000|2021-12-29 00:37:10|811.9|809.3|811.9|809.3|811.9|809.3|811.9|809.3|0
1640738240000|2021-12-29 00:37:20|811.67|809.07|811.67|809.07|811.67|809.07|811.67|809.07|0
1640738270000|2021-12-29 00:37:50|811.78|809.18|811.67|809.07|811.78|809.18|811.67|809.07|0
1640738280000|2021-12-29 00:38:00|811.9|809.3|811.9|809.3|811.9|809.3|811.78|809.18|0
1640738300000|2021-12-29 00:38:20|811.67|809.07|811.67|809.07|811.67|809.07|811.67|809.07|0
1640738310000|2021-12-29 00:38:30|811.9|809.3|811.9|809.3|811.9|809.3|811.9|809.3|0
1640738320000|2021-12-29 00:38:40|811.67|809.07|811.67|809.07|811.67|809.07|811.67|809.07|0
1640738340000|2021-12-29 00:39:00|811.44|808.84|811.44|808.84|811.44|808.84|811.44|808.84|0
1640738350000|2021-12-29 00:39:10|811.67|809.07|811.67|809.07|811.67|809.07|811.44|808.84|0
1640738360000|2021-12-29 00:39:20|811.55|808.95|811.44|808.84|811.55|808.95|811.44|808.84|0
1640738370000|2021-12-29 00:39:30|811.67|809.07|811.67|809.07|811.67|809.07|811.67|809.07|0
1640738400000|2021-12-29 00:40:00|811.9|809.3|811.9|809.3|811.9|809.3|811.9|809.3|0
1640738410000|2021-12-29 00:40:10|811.78|809.18|811.67|809.07|811.78|809.18|811.67|809.07|0
1640738420000|2021-12-29 00:40:20|811.9|809.3|811.78|809.18|811.9|809.3|811.78|809.18|0
1640738430000|2021-12-29 00:40:30|811.67|809.07|811.67|809.07|811.67|809.07|811.67|809.07|0
1640738440000|2021-12-29 00:40:40|811.9|809.3|811.9|809.3|811.9|809.3|811.78|809.18|0
1640738460000|2021-12-29 00:41:00|812.01|809.41|811.9|809.3|812.13|809.53|811.9|809.3|0
1640738480000|2021-12-29 00:41:20|812.01|809.41|811.9|809.3|812.01|809.41|811.9|809.3|0
1640738520000|2021-12-29 00:42:00|812.13|809.53|812.24|809.64|812.24|809.64|812.13|809.53|0
1640738530000|2021-12-29 00:42:10|812.36|809.76|812.13|809.53|812.36|809.76|812.13|809.53|0
1640738540000|2021-12-29 00:42:20|812.24|809.64|812.36|809.76|812.36|809.76|812.13|809.53|0
1640738600000|2021-12-29 00:43:20|812.24|809.64|812.36|809.76|812.36|809.76|812.13|809.53|0
1640738610000|2021-12-29 00:43:30|812.24|809.64|812.24|809.64|812.36|809.76|812.24|809.64|0
1640738620000|2021-12-29 00:43:40|812.13|809.53|812.13|809.53|812.13|809.53|812.13|809.53|0
1640738630000|2021-12-29 00:43:50|812.24|809.64|812.36|809.76|812.36|809.76|812.24|809.64|0
1640738640000|2021-12-29 00:44:00|812.24|809.64|812.36|809.76|812.36|809.76|812.24|809.64|0
1640738700000|2021-12-29 00:45:00|812.59|809.99|812.47|809.87|812.59|809.99|812.36|809.76|0
1640738710000|2021-12-29 00:45:10|812.59|809.99|812.59|809.99|812.59|809.99|812.59|809.99|0
1640738750000|2021-12-29 00:45:50|812.82|810.22|812.82|810.22|812.82|810.22|812.82|810.22|0
1640738770000|2021-12-29 00:46:10|812.59|809.99|812.59|809.99|812.59|809.99|812.59|809.99|0
1640738790000|2021-12-29 00:46:30|812.82|810.22|812.82|810.22|812.82|810.22|812.82|810.22|0
1640738800000|2021-12-29 00:46:40|812.59|809.99|812.59|809.99|812.59|809.99|812.59|809.99|0
1640738820000|2021-12-29 00:47:00|812.36|809.76|812.36|809.76|812.36|809.76|812.36|809.76|0
1640738880000|2021-12-29 00:48:00|812.59|809.99|812.59|809.99|812.59|809.99|812.59|809.99|0
1640738890000|2021-12-29 00:48:10|812.7|810.1|812.59|809.99|812.7|810.1|812.59|809.99|0
1640738910000|2021-12-29 00:48:30|812.82|810.22|812.82|810.22|812.82|810.22|812.82|810.22|0
1640738930000|2021-12-29 00:48:50|812.81|810.21|812.81|810.21|812.81|810.21|812.81|810.21|0
1640738960000|2021-12-29 00:49:20|812.59|809.99|812.81|810.21|812.81|810.21|812.59|809.99|0
1640738980000|2021-12-29 00:49:40|813.04|810.44|813.04|810.44|813.04|810.44|813.04|810.44|0
1640738990000|2021-12-29 00:49:50|812.81|810.21|812.81|810.21|812.81|810.21|812.81|810.21|0
1640739010000|2021-12-29 00:50:10|813.04|810.44|813.04|810.44|813.04|810.44|813.04|810.44|0
1640739040000|2021-12-29 00:50:40|812.81|810.21|812.81|810.21|812.81|810.21|812.81|810.21|0
1640739070000|2021-12-29 00:51:10|812.58|809.98|812.36|809.76|812.58|809.98|812.36|809.76|0
1640739080000|2021-12-29 00:51:20|812.58|809.98|812.58|809.98|812.58|809.98|812.58|809.98|0
1640739090000|2021-12-29 00:51:30|812.47|809.87|812.58|809.98|812.58|809.98|812.47|809.87|0
1640739130000|2021-12-29 00:52:10|812.69|810.09|812.58|809.98|812.69|810.09|812.58|809.98|0
1640739140000|2021-12-29 00:52:20|812.81|810.21|812.81|810.21|812.81|810.21|812.81|810.21|0
1640739160000|2021-12-29 00:52:40|813.04|810.44|813.04|810.44|813.04|810.44|813.04|810.44|0
1640739190000|2021-12-29 00:53:10|812.81|810.21|812.81|810.21|812.81|810.21|812.81|810.21|0
1640739210000|2021-12-29 00:53:30|813.04|810.44|813.04|810.44|813.04|810.44|813.04|810.44|0
1640739220000|2021-12-29 00:53:40|812.81|810.21|812.58|809.98|812.81|810.21|812.58|809.98|0
1640739240000|2021-12-29 00:54:00|812.81|810.21|812.58|809.98|812.81|810.21|812.58|809.98|0
1640739260000|2021-12-29 00:54:20|812.81|810.21|812.81|810.21|812.81|810.21|812.81|810.21|0
1640739270000|2021-12-29 00:54:30|812.58|809.98|812.58|809.98|812.58|809.98|812.58|809.98|0
1640739280000|2021-12-29 00:54:40|812.81|810.21|812.81|810.21|812.81|810.21|812.81|810.21|0
1640739290000|2021-12-29 00:54:50|812.58|809.98|812.69|810.09|812.69|810.09|812.58|809.98|0
1640739300000|2021-12-29 00:55:00|812.58|809.98|812.81|810.21|812.81|810.21|812.58|809.98|0
1640739320000|2021-12-29 00:55:20|813.04|810.44|813.04|810.44|813.04|810.44|813.04|810.44|0
1640739330000|2021-12-29 00:55:30|813.27|810.67|813.27|810.67|813.27|810.67|813.27|810.67|0
1640739360000|2021-12-29 00:56:00|813.5|810.9|813.5|810.9|813.5|810.9|813.5|810.9|0
1640739380000|2021-12-29 00:56:20|813.73|811.13|813.73|811.13|813.73|811.13|813.73|811.13|0
1640739390000|2021-12-29 00:56:30|813.5|810.9|813.5|810.9|813.5|810.9|813.5|810.9|0
1640739400000|2021-12-29 00:56:40|813.73|811.13|813.73|811.13|813.73|811.13|813.73|811.13|0
1640739410000|2021-12-29 00:56:50|813.5|810.9|813.73|811.13|813.73|811.13|813.5|810.9|0
1640739430000|2021-12-29 00:57:10|813.96|811.36|813.96|811.36|813.96|811.36|813.96|811.36|0
1640739450000|2021-12-29 00:57:30|813.73|811.13|813.73|811.13|813.73|811.13|813.73|811.13|0
1640739480000|2021-12-29 00:58:00|813.84|811.24|813.96|811.36|813.96|811.36|813.73|811.13|0
1640739490000|2021-12-29 00:58:10|813.73|811.13|813.73|811.13|813.73|811.13|813.73|811.13|0
1640739500000|2021-12-29 00:58:20|813.84|811.24|813.73|811.13|813.84|811.24|813.73|811.13|0
1640739550000|2021-12-29 00:59:10|813.84|811.24|813.84|811.24|813.84|811.24|813.84|811.24|0
1640739560000|2021-12-29 00:59:20|813.96|811.36|814.19|811.59|814.19|811.59|813.96|811.36|0
1640739580000|2021-12-29 00:59:40|813.96|811.36|814.19|811.59|814.19|811.59|813.96|811.36|0
1640739600000|2021-12-29 01:00:00|814.07|811.47|814.19|811.59|814.19|811.59|814.07|811.47|0
1640739610000|2021-12-29 01:00:10|813.96|811.36|814.07|811.47|814.07|811.47|813.96|811.36|0
1640739620000|2021-12-29 01:00:20|813.96|811.36|813.96|811.36|813.96|811.36|813.96|811.36|0
1640739630000|2021-12-29 01:00:30|814.07|811.47|813.96|811.36|814.07|811.47|813.96|811.36|0
1640739640000|2021-12-29 01:00:40|813.73|811.13|813.73|811.13|813.73|811.13|813.73|811.13|0
1640739650000|2021-12-29 01:00:50|813.84|811.24|813.73|811.13|813.96|811.36|813.73|811.13|0
1640739670000|2021-12-29 01:01:10|813.96|811.36|813.96|811.36|813.96|811.36|813.96|811.36|0
1640739680000|2021-12-29 01:01:20|814.19|811.59|814.19|811.59|814.19|811.59|814.19|811.59|0
1640739690000|2021-12-29 01:01:30|813.96|811.36|814.19|811.59|814.19|811.59|813.96|811.36|0
1640739710000|2021-12-29 01:01:50|814.41|811.81|814.19|811.59|814.41|811.81|814.19|811.59|0
1640739720000|2021-12-29 01:02:00|814.18|811.58|814.18|811.58|814.18|811.58|814.18|811.58|0
1640739740000|2021-12-29 01:02:20|814.41|811.81|814.41|811.81|814.41|811.81|814.41|811.81|0
1640739750000|2021-12-29 01:02:30|814.29|811.69|814.41|811.81|814.41|811.81|814.29|811.69|0
1640739760000|2021-12-29 01:02:40|814.18|811.58|814.18|811.58|814.18|811.58|814.18|811.58|0
1640739770000|2021-12-29 01:02:50|814.29|811.69|814.18|811.58|814.41|811.81|814.18|811.58|0
1640739780000|2021-12-29 01:03:00|814.29|811.69|814.41|811.81|814.41|811.81|814.29|811.69|0
1640739790000|2021-12-29 01:03:10|814.64|812.04|814.64|812.04|814.64|812.04|814.64|812.04|0
1640739810000|2021-12-29 01:03:30|814.87|812.27|814.87|812.27|814.87|812.27|814.87|812.27|0
1640739820000|2021-12-29 01:03:40|814.64|812.04|814.75|812.15|814.75|812.15|814.64|812.04|0
1640739830000|2021-12-29 01:03:50|814.64|812.04|814.41|811.81|814.64|812.04|814.41|811.81|0
1640739840000|2021-12-29 01:04:00|814.18|811.58|814.41|811.81|814.41|811.81|814.18|811.58|0
1640739850000|2021-12-29 01:04:10|814.18|811.58|814.41|811.81|814.41|811.81|814.18|811.58|0
1640739860000|2021-12-29 01:04:20|814.29|811.69|814.41|811.81|814.41|811.81|814.29|811.69|0
1640739880000|2021-12-29 01:04:40|814.18|811.58|814.18|811.58|814.29|811.69|814.18|811.58|0
1640739890000|2021-12-29 01:04:50|814.41|811.81|814.18|811.58|814.41|811.81|814.18|811.58|0
1640739900000|2021-12-29 01:05:00|814.41|811.81|814.41|811.81|814.41|811.81|814.41|811.81|0
1640739920000|2021-12-29 01:05:20|814.52|811.92|814.64|812.04|814.64|812.04|814.52|811.92|0
1640739930000|2021-12-29 01:05:30|814.87|812.27|814.64|812.04|814.87|812.27|814.64|812.04|0
1640739940000|2021-12-29 01:05:40|814.87|812.27|815.1|812.5|815.1|812.5|814.87|812.27|0
1640739950000|2021-12-29 01:05:50|815.21|812.61|815.33|812.73|815.33|812.73|815.1|812.5|0
1640739970000|2021-12-29 01:06:10|815.21|812.61|815.21|812.61|815.21|812.61|815.21|812.61|0
1640739980000|2021-12-29 01:06:20|815.33|812.73|815.33|812.73|815.33|812.73|815.21|812.61|0
1640739990000|2021-12-29 01:06:30|815.21|812.61|815.1|812.5|815.21|812.61|815.1|812.5|0
1640740010000|2021-12-29 01:06:50|814.98|812.38|815.1|812.5|815.1|812.5|814.98|812.38|0
1640740020000|2021-12-29 01:07:00|814.98|812.38|814.98|812.38|815.1|812.5|814.87|812.27|0
1640740030000|2021-12-29 01:07:10|815.1|812.5|815.33|812.73|815.33|812.73|815.1|812.5|0
1640740050000|2021-12-29 01:07:30|815.1|812.5|815.1|812.5|815.1|812.5|815.1|812.5|0
1640740070000|2021-12-29 01:07:50|814.98|812.38|814.87|812.27|814.98|812.38|814.87|812.27|0
1640740080000|2021-12-29 01:08:00|814.98|812.38|815.1|812.5|815.1|812.5|814.98|812.38|0
1640740090000|2021-12-29 01:08:10|814.87|812.27|814.98|812.38|814.98|812.38|814.87|812.27|0
1640740100000|2021-12-29 01:08:20|815.1|812.5|814.87|812.27|815.1|812.5|814.87|812.27|0
1640740120000|2021-12-29 01:08:40|814.98|812.38|815.1|812.5|815.1|812.5|814.98|812.38|0
1640740130000|2021-12-29 01:08:50|814.87|812.27|814.87|812.27|814.87|812.27|814.87|812.27|0
1640740140000|2021-12-29 01:09:00|815.1|812.5|815.1|812.5|815.1|812.5|815.1|812.5|0
1640740150000|2021-12-29 01:09:10|814.87|812.27|814.87|812.27|814.87|812.27|814.87|812.27|0
1640740160000|2021-12-29 01:09:20|814.98|812.38|814.98|812.38|814.98|812.38|814.98|812.38|0
1640740170000|2021-12-29 01:09:30|814.87|812.27|814.87|812.27|814.98|812.38|814.87|812.27|0
1640740180000|2021-12-29 01:09:40|815.1|812.5|814.87|812.27|815.1|812.5|814.87|812.27|0
1640740190000|2021-12-29 01:09:50|814.64|812.04|814.64|812.04|814.64|812.04|814.64|812.04|0
1640740200000|2021-12-29 01:10:00|814.41|811.81|814.41|811.81|814.41|811.81|814.41|811.81|0
1640740210000|2021-12-29 01:10:10|814.64|812.04|814.64|812.04|814.64|812.04|814.64|812.04|0
1640740220000|2021-12-29 01:10:20|814.41|811.81|814.64|812.04|814.64|812.04|814.41|811.81|0
1640740240000|2021-12-29 01:10:40|814.87|812.27|814.75|812.15|814.87|812.27|814.64|812.04|0
1640740250000|2021-12-29 01:10:50|814.87|812.27|814.87|812.27|814.87|812.27|814.87|812.27|0
1640740300000|2021-12-29 01:11:40|814.98|812.38|815.1|812.5|815.1|812.5|814.98|812.38|0
1640740310000|2021-12-29 01:11:50|815.33|812.73|815.33|812.73|815.33|812.73|815.33|812.73|0
1640740320000|2021-12-29 01:12:00|815.1|812.5|814.87|812.27|815.1|812.5|814.87|812.27|0
1640740330000|2021-12-29 01:12:10|814.64|812.04|814.87|812.27|814.87|812.27|814.64|812.04|0
1640740350000|2021-12-29 01:12:30|814.75|812.15|814.75|812.15|814.75|812.15|814.75|812.15|0
1640740360000|2021-12-29 01:12:40|814.64|812.04|814.64|812.04|814.64|812.04|814.64|812.04|0
1640740410000|2021-12-29 01:13:30|814.75|812.15|814.64|812.04|814.75|812.15|814.64|812.04|0
1640740420000|2021-12-29 01:13:40|814.52|811.92|814.41|811.81|814.52|811.92|814.41|811.81|0
1640740430000|2021-12-29 01:13:50|814.52|811.92|814.41|811.81|814.52|811.92|814.41|811.81|0
1640740440000|2021-12-29 01:14:00|814.52|811.92|814.41|811.81|814.52|811.92|814.41|811.81|0
1640740450000|2021-12-29 01:14:10|814.29|811.69|814.29|811.69|814.29|811.69|814.29|811.69|0
1640740460000|2021-12-29 01:14:20|814.18|811.58|813.95|811.35|814.18|811.58|813.95|811.35|0
1640740470000|2021-12-29 01:14:30|813.83|811.23|813.95|811.35|813.95|811.35|813.83|811.23|0
1640740480000|2021-12-29 01:14:40|813.72|811.12|813.72|811.12|813.72|811.12|813.72|811.12|0
1640740490000|2021-12-29 01:14:50|813.95|811.35|813.95|811.35|813.95|811.35|813.95|811.35|0
1640740510000|2021-12-29 01:15:10|814.06|811.46|813.95|811.35|814.06|811.46|813.72|811.12|0
1640740520000|2021-12-29 01:15:20|814.06|811.46|814.06|811.46|814.06|811.46|814.06|811.46|0
1640740530000|2021-12-29 01:15:30|814.18|811.58|814.18|811.58|814.41|811.81|814.18|811.58|0
1640740540000|2021-12-29 01:15:40|814.41|811.81|814.18|811.58|814.41|811.81|814.18|811.58|0
1640740560000|2021-12-29 01:16:00|814.06|811.46|814.18|811.58|814.18|811.58|814.06|811.46|0
1640740580000|2021-12-29 01:16:20|814.06|811.46|813.95|811.35|814.06|811.46|813.95|811.35|0
1640740590000|2021-12-29 01:16:30|813.72|811.12|813.26|810.66|813.72|811.12|813.26|810.66|0
1640740600000|2021-12-29 01:16:40|812.8|810.2|812.57|809.97|813.03|810.43|812.57|809.97|0
1640740610000|2021-12-29 01:16:50|812.34|809.74|811.89|809.29|812.34|809.74|811.89|809.29|0
1640740620000|2021-12-29 01:17:00|811.66|809.06|811.66|809.06|811.89|809.29|811.66|809.06|0
1640740630000|2021-12-29 01:17:10|811.54|808.94|811.43|808.83|811.66|809.06|811.43|808.83|0
1640740640000|2021-12-29 01:17:20|811.54|808.94|811.89|809.29|811.89|809.29|811.54|808.94|0
1640740650000|2021-12-29 01:17:30|811.77|809.17|811.89|809.29|811.89|809.29|811.66|809.06|0
1640740660000|2021-12-29 01:17:40|812|809.4|812.11|809.51|812.11|809.51|812|809.4|0
1640740680000|2021-12-29 01:18:00|812.34|809.74|812.22|809.62|812.34|809.74|812.22|809.62|0
1640740690000|2021-12-29 01:18:10|812.11|809.51|812.11|809.51|812.11|809.51|812.11|809.51|0
1640740700000|2021-12-29 01:18:20|812.22|809.62|812.11|809.51|812.22|809.62|812.11|809.51|0
1640740710000|2021-12-29 01:18:30|812|809.4|811.89|809.29|812|809.4|811.89|809.29|0
1640740720000|2021-12-29 01:18:40|812|809.4|811.89|809.29|812|809.4|811.89|809.29|0
1640740730000|2021-12-29 01:18:50|811.66|809.06|811.66|809.06|811.66|809.06|811.66|809.06|0
1640740740000|2021-12-29 01:19:00|811.89|809.29|811.66|809.06|811.89|809.29|811.66|809.06|0
1640740750000|2021-12-29 01:19:10|811.89|809.29|812.11|809.51|812.11|809.51|811.88|809.28|0
1640740760000|2021-12-29 01:19:20|811.88|809.28|812.34|809.74|812.34|809.74|811.88|809.28|0
1640740770000|2021-12-29 01:19:30|812.22|809.62|811.99|809.39|812.34|809.74|811.99|809.39|0
1640740780000|2021-12-29 01:19:40|811.88|809.28|811.88|809.28|811.88|809.28|811.88|809.28|0
1640740800000|2021-12-29 01:20:00|811.66|809.06|811.66|809.06|811.66|809.06|811.66|809.06|0
1640740810000|2021-12-29 01:20:10|811.77|809.17|811.88|809.28|811.88|809.28|811.77|809.17|0
1640740830000|2021-12-29 01:20:30|812.11|809.51|812.22|809.62|812.22|809.62|812.11|809.51|0
1640740840000|2021-12-29 01:20:40|812.34|809.74|812.22|809.62|812.34|809.74|812.22|809.62|0
1640740850000|2021-12-29 01:20:50|812.11|809.51|812.34|809.74|812.34|809.74|812.11|809.51|0
1640740860000|2021-12-29 01:21:00|812.22|809.62|812.11|809.51|812.22|809.62|812.11|809.51|0
1640740870000|2021-12-29 01:21:10|812.34|809.74|812.22|809.62|812.34|809.74|812.22|809.62|0
1640740880000|2021-12-29 01:21:20|812.34|809.74|812.34|809.74|812.34|809.74|812.34|809.74|0
1640740900000|2021-12-29 01:21:40|812.11|809.51|812.11|809.51|812.11|809.51|812.11|809.51|0
1640740910000|2021-12-29 01:21:50|812.34|809.74|812.34|809.74|812.34|809.74|812.34|809.74|0
1640740950000|2021-12-29 01:22:30|812.57|809.97|812.57|809.97|812.57|809.97|812.57|809.97|0
1640740970000|2021-12-29 01:22:50|812.45|809.85|812.57|809.97|812.57|809.97|812.45|809.85|0
1640740980000|2021-12-29 01:23:00|812.8|810.2|812.8|810.2|812.8|810.2|812.57|809.97|0
1640741000000|2021-12-29 01:23:20|813.03|810.43|812.91|810.31|813.03|810.43|812.91|810.31|0
1640741010000|2021-12-29 01:23:30|813.03|810.43|812.8|810.2|813.03|810.43|812.8|810.2|0
1640741020000|2021-12-29 01:23:40|812.57|809.97|812.8|810.2|812.8|810.2|812.57|809.97|0
1640741030000|2021-12-29 01:23:50|812.57|809.97|812.57|809.97|812.57|809.97|812.57|809.97|0
1640741040000|2021-12-29 01:24:00|812.45|809.85|812.34|809.74|812.45|809.85|812.34|809.74|0
1640741050000|2021-12-29 01:24:10|812.57|809.97|812.57|809.97|812.57|809.97|812.57|809.97|0
1640741060000|2021-12-29 01:24:20|812.68|810.08|812.68|810.08|812.68|810.08|812.68|810.08|0
1640741070000|2021-12-29 01:24:30|812.57|809.97|812.57|809.97|812.68|810.08|812.57|809.97|0
1640741090000|2021-12-29 01:24:50|812.45|809.85|812.34|809.74|812.45|809.85|812.34|809.74|0
1640741100000|2021-12-29 01:25:00|812.45|809.85|812.57|809.97|812.57|809.97|812.45|809.85|0
1640741110000|2021-12-29 01:25:10|812.8|810.2|812.68|810.08|812.8|810.2|812.57|809.97|0
1640741120000|2021-12-29 01:25:20|812.57|809.97|812.57|809.97|812.57|809.97|812.57|809.97|0
1640741130000|2021-12-29 01:25:30|812.68|810.08|812.57|809.97|812.8|810.2|812.57|809.97|0
1640741140000|2021-12-29 01:25:40|812.8|810.2|812.57|809.97|812.8|810.2|812.57|809.97|0
1640741150000|2021-12-29 01:25:50|812.68|810.08|812.8|810.2|812.8|810.2|812.57|809.97|0
1640741160000|2021-12-29 01:26:00|812.68|810.08|812.57|809.97|812.68|810.08|812.57|809.97|0
1640741170000|2021-12-29 01:26:10|812.68|810.08|812.8|810.2|812.8|810.2|812.68|810.08|0
1640741180000|2021-12-29 01:26:20|813.03|810.43|813.26|810.66|813.26|810.66|813.03|810.43|0
1640741190000|2021-12-29 01:26:30|813.03|810.43|813.03|810.43|813.03|810.43|813.03|810.43|0
1640741200000|2021-12-29 01:26:40|812.91|810.31|813.03|810.43|813.03|810.43|812.91|810.31|0
1640741210000|2021-12-29 01:26:50|812.8|810.2|813.03|810.43|813.03|810.43|812.8|810.2|0
1640741230000|2021-12-29 01:27:10|812.8|810.2|812.8|810.2|812.8|810.2|812.8|810.2|0
1640741240000|2021-12-29 01:27:20|813.03|810.43|813.03|810.43|813.03|810.43|813.03|810.43|0
1640741260000|2021-12-29 01:27:40|812.8|810.2|812.57|809.97|812.8|810.2|812.57|809.97|0
1640741290000|2021-12-29 01:28:10|812.34|809.74|812.34|809.74|812.34|809.74|812.34|809.74|0
1640741300000|2021-12-29 01:28:20|812.45|809.85|812.34|809.74|812.45|809.85|812.34|809.74|0
1640741310000|2021-12-29 01:28:30|812.45|809.85|812.45|809.85|812.45|809.85|812.45|809.85|0
1640741320000|2021-12-29 01:28:40|812.34|809.74|812.34|809.74|812.34|809.74|812.34|809.74|0
1640741340000|2021-12-29 01:29:00|812.57|809.97|812.57|809.97|812.57|809.97|812.57|809.97|0
1640741350000|2021-12-29 01:29:10|812.45|809.85|812.45|809.85|812.45|809.85|812.45|809.85|0
1640741360000|2021-12-29 01:29:20|812.57|809.97|812.57|809.97|812.57|809.97|812.57|809.97|0
1640741370000|2021-12-29 01:29:30|812.45|809.85|812.45|809.85|812.45|809.85|812.45|809.85|0
1640741380000|2021-12-29 01:29:40|812.57|809.97|812.57|809.97|812.57|809.97|812.57|809.97|0
1640741400000|2021-12-29 01:30:00|812.34|809.74|811.88|809.28|812.34|809.74|811.88|809.28|0
1640741410000|2021-12-29 01:30:10|811.76|809.16|811.76|809.16|811.76|809.16|811.76|809.16|0
1640741420000|2021-12-29 01:30:20|811.65|809.05|811.65|809.05|811.65|809.05|811.65|809.05|0
1640741440000|2021-12-29 01:30:40|811.76|809.16|811.88|809.28|811.88|809.28|811.65|809.05|0
1640741450000|2021-12-29 01:30:50|812.11|809.51|812.34|809.74|812.34|809.74|811.99|809.39|0
1640741460000|2021-12-29 01:31:00|812.22|809.62|811.99|809.39|812.22|809.62|811.88|809.28|0
1640741470000|2021-12-29 01:31:10|811.65|809.05|811.53|808.93|811.65|809.05|811.42|808.82|0
1640741480000|2021-12-29 01:31:20|811.42|808.82|809.82|807.22|811.42|808.82|809.82|807.22|0
1640741490000|2021-12-29 01:31:30|809.36|806.76|809.7|807.1|809.7|807.1|809.36|806.76|0
1640741500000|2021-12-29 01:31:40|809.59|806.99|810.28|807.68|810.28|807.68|809.59|806.99|0
1640741510000|2021-12-29 01:31:50|810.05|807.45|810.28|807.68|810.28|807.68|810.05|807.45|0
1640741520000|2021-12-29 01:32:00|810.16|807.56|810.16|807.56|810.28|807.68|810.16|807.56|0
1640741530000|2021-12-29 01:32:10|810.39|807.79|810.73|808.13|810.73|808.13|810.39|807.79|0
1640741540000|2021-12-29 01:32:20|810.5|807.9|810.39|807.79|810.61|808.01|810.39|807.79|0
1640741550000|2021-12-29 01:32:30|810.28|807.68|810.28|807.68|810.28|807.68|810.28|807.68|0
1640741570000|2021-12-29 01:32:50|809.93|807.33|809.13|806.53|809.93|807.33|809.13|806.53|0
1640741580000|2021-12-29 01:33:00|808.9|806.3|808.44|805.84|808.9|806.3|808.44|805.84|0
1640741590000|2021-12-29 01:33:10|808.67|806.07|808.44|805.84|808.67|806.07|808.44|805.84|0
1640741600000|2021-12-29 01:33:20|808.67|806.07|808.78|806.18|808.78|806.18|808.55|805.95|0
1640741610000|2021-12-29 01:33:30|808.67|806.07|808.67|806.07|808.9|806.3|808.67|806.07|0
1640741620000|2021-12-29 01:33:40|808.55|805.95|807.76|805.16|808.55|805.95|807.3|804.7|0
1640741630000|2021-12-29 01:33:50|807.53|804.93|807.53|804.93|807.53|804.93|807.53|804.93|0
1640741640000|2021-12-29 01:34:00|807.64|805.04|807.76|805.16|807.76|805.16|807.3|804.7|0
1640741650000|2021-12-29 01:34:10|807.53|804.93|807.98|805.38|807.98|805.38|807.53|804.93|0
1640741660000|2021-12-29 01:34:20|807.76|805.16|807.98|805.38|807.98|805.38|807.76|805.16|0
1640741670000|2021-12-29 01:34:30|807.76|805.16|807.76|805.16|807.87|805.27|807.76|805.16|0
1640741680000|2021-12-29 01:34:40|807.53|804.93|807.53|804.93|807.53|804.93|807.53|804.93|0
1640741690000|2021-12-29 01:34:50|807.18|804.58|807.53|804.93|807.53|804.93|807.18|804.58|0
1640741700000|2021-12-29 01:35:00|807.64|805.04|807.3|804.7|807.64|805.04|807.3|804.7|0
1640741710000|2021-12-29 01:35:10|807.41|804.81|807.76|805.16|807.76|805.16|807.3|804.7|0
1640741720000|2021-12-29 01:35:20|807.98|805.38|808.44|805.84|808.44|805.84|807.98|805.38|0
1640741730000|2021-12-29 01:35:30|808.67|806.07|808.67|806.07|808.67|806.07|808.67|806.07|0
1640741740000|2021-12-29 01:35:40|808.44|805.84|808.55|805.95|808.67|806.07|808.44|805.84|0
1640741750000|2021-12-29 01:35:50|808.67|806.07|808.67|806.07|808.9|806.3|808.67|806.07|0
1640741760000|2021-12-29 01:36:00|808.55|805.95|808.67|806.07|808.67|806.07|808.44|805.84|0
1640741770000|2021-12-29 01:36:10|808.55|805.95|808.55|805.95|808.55|805.95|808.55|805.95|0
1640741780000|2021-12-29 01:36:20|808.67|806.07|808.67|806.07|808.67|806.07|808.67|806.07|0
1640741790000|2021-12-29 01:36:30|808.78|806.18|808.44|805.84|808.78|806.18|808.44|805.84|0
1640741800000|2021-12-29 01:36:40|808.67|806.07|808.67|806.07|808.9|806.3|808.67|806.07|0
1640741810000|2021-12-29 01:36:50|808.44|805.84|808.67|806.07|808.67|806.07|808.44|805.84|0
1640741820000|2021-12-29 01:37:00|808.55|805.95|808.44|805.84|808.55|805.95|808.44|805.84|0
1640741830000|2021-12-29 01:37:10|808.21|805.61|807.98|805.38|808.21|805.61|807.98|805.38|0
1640741840000|2021-12-29 01:37:20|808.21|805.61|808.21|805.61|808.44|805.84|808.21|805.61|0
1640741850000|2021-12-29 01:37:30|808.32|805.72|808.32|805.72|808.32|805.72|808.32|805.72|0
1640741860000|2021-12-29 01:37:40|808.44|805.84|808.67|806.07|808.67|806.07|808.44|805.84|0
1640741870000|2021-12-29 01:37:50|808.55|805.95|808.67|806.07|808.67|806.07|808.55|805.95|0
1640741880000|2021-12-29 01:38:00|808.44|805.84|808.21|805.61|808.44|805.84|808.21|805.61|0
1640741890000|2021-12-29 01:38:10|808.09|805.49|807.98|805.38|808.21|805.61|807.98|805.38|0
1640741900000|2021-12-29 01:38:20|808.21|805.61|807.52|804.92|808.21|805.61|807.3|804.7|0
1640741910000|2021-12-29 01:38:30|807.86|805.26|807.98|805.38|807.98|805.38|807.86|805.26|0
1640741920000|2021-12-29 01:38:40|807.86|805.26|807.75|805.15|807.86|805.26|807.75|805.15|0
1640741930000|2021-12-29 01:38:50|808.09|805.49|808.32|805.72|808.32|805.72|808.09|805.49|0
1640741940000|2021-12-29 01:39:00|808.21|805.61|807.86|805.26|808.21|805.61|807.86|805.26|0
1640741950000|2021-12-29 01:39:10|807.75|805.15|807.75|805.15|807.75|805.15|807.75|805.15|0
1640741960000|2021-12-29 01:39:20|807.98|805.38|807.75|805.15|807.98|805.38|807.75|805.15|0
1640741970000|2021-12-29 01:39:30|808.09|805.49|808.21|805.61|808.21|805.61|807.86|805.26|0
1640741980000|2021-12-29 01:39:40|808.09|805.49|808.21|805.61|808.21|805.61|808.09|805.49|0
1640741990000|2021-12-29 01:39:50|807.98|805.38|807.98|805.38|807.98|805.38|807.98|805.38|0
1640742000000|2021-12-29 01:40:00|807.75|805.15|807.98|805.38|807.98|805.38|807.75|805.15|0
1640742010000|2021-12-29 01:40:10|808.44|805.84|808.44|805.84|808.44|805.84|808.44|805.84|0
1640742020000|2021-12-29 01:40:20|808.67|806.07|808.55|805.95|808.67|806.07|808.55|805.95|0
1640742030000|2021-12-29 01:40:30|808.44|805.84|808.44|805.84|808.44|805.84|808.44|805.84|0
1640742040000|2021-12-29 01:40:40|808.21|805.61|808.21|805.61|808.44|805.84|808.21|805.61|0
1640742050000|2021-12-29 01:40:50|807.98|805.38|808.21|805.61|808.21|805.61|807.98|805.38|0
1640742060000|2021-12-29 01:41:00|808.44|805.84|808.44|805.84|808.44|805.84|808.44|805.84|0
1640742080000|2021-12-29 01:41:20|808.32|805.72|808.67|806.07|808.67|806.07|808.32|805.72|0
1640742090000|2021-12-29 01:41:30|808.44|805.84|808.55|805.95|808.55|805.95|808.44|805.84|0
1640742100000|2021-12-29 01:41:40|808.67|806.07|808.44|805.84|808.67|806.07|808.44|805.84|0
1640742110000|2021-12-29 01:41:50|808.67|806.07|808.44|805.84|808.67|806.07|808.44|805.84|0
1640742120000|2021-12-29 01:42:00|808.55|805.95|808.44|805.84|808.55|805.95|808.44|805.84|0
1640742130000|2021-12-29 01:42:10|808.67|806.07|808.44|805.84|808.67|806.07|808.44|805.84|0
1640742140000|2021-12-29 01:42:20|808.55|805.95|808.67|806.07|808.67|806.07|808.55|805.95|0
1640742150000|2021-12-29 01:42:30|808.55|805.95|808.44|805.84|808.55|805.95|808.44|805.84|0
1640742160000|2021-12-29 01:42:40|808.21|805.61|808.21|805.61|808.21|805.61|808.21|805.61|0
1640742170000|2021-12-29 01:42:50|807.98|805.38|807.98|805.38|807.98|805.38|807.98|805.38|0
1640742180000|2021-12-29 01:43:00|808.09|805.49|807.75|805.15|808.09|805.49|807.75|805.15|0
1640742190000|2021-12-29 01:43:10|807.98|805.38|808.09|805.49|808.21|805.61|807.98|805.38|0
1640742200000|2021-12-29 01:43:20|807.98|805.38|808.09|805.49|808.09|805.49|807.98|805.38|0
1640742210000|2021-12-29 01:43:30|808.21|805.61|807.98|805.38|808.21|805.61|807.86|805.26|0
1640742220000|2021-12-29 01:43:40|807.86|805.26|807.86|805.26|807.86|805.26|807.86|805.26|0
1640742230000|2021-12-29 01:43:50|807.98|805.38|807.86|805.26|807.98|805.38|807.75|805.15|0
1640742240000|2021-12-29 01:44:00|807.98|805.38|807.86|805.26|807.98|805.38|807.52|804.92|0
1640742250000|2021-12-29 01:44:10|807.75|805.15|807.17|804.57|807.75|805.15|807.17|804.57|0
1640742260000|2021-12-29 01:44:20|807.29|804.69|807.29|804.69|807.29|804.69|807.29|804.69|0
1640742270000|2021-12-29 01:44:30|807.75|805.15|807.75|805.15|807.75|805.15|807.75|805.15|0
1640742280000|2021-12-29 01:44:40|807.98|805.38|807.75|805.15|807.98|805.38|807.75|805.15|0
1640742290000|2021-12-29 01:44:50|807.86|805.26|807.98|805.38|807.98|805.38|807.86|805.26|0
1640742300000|2021-12-29 01:45:00|808.09|805.49|808.21|805.61|808.21|805.61|808.09|805.49|0
1640742320000|2021-12-29 01:45:20|808.09|805.49|807.98|805.38|808.09|805.49|807.98|805.38|0
1640742330000|2021-12-29 01:45:30|807.75|805.15|807.75|805.15|807.86|805.26|807.75|805.15|0
1640742350000|2021-12-29 01:45:50|807.52|804.92|807.75|805.15|807.75|805.15|807.52|804.92|0
1640742360000|2021-12-29 01:46:00|807.52|804.92|807.75|805.15|807.75|805.15|807.52|804.92|0
1640742370000|2021-12-29 01:46:10|807.98|805.38|807.98|805.38|807.98|805.38|807.98|805.38|0
1640742410000|2021-12-29 01:46:50|808.21|805.61|807.98|805.38|808.21|805.61|807.98|805.38|0
1640742420000|2021-12-29 01:47:00|807.75|805.15|807.75|805.15|807.98|805.38|807.75|805.15|0
1640742430000|2021-12-29 01:47:10|807.52|804.92|807.52|804.92|807.63|805.03|807.52|804.92|0
1640742440000|2021-12-29 01:47:20|807.75|805.15|807.75|805.15|807.75|805.15|807.75|805.15|0
1640742450000|2021-12-29 01:47:30|807.63|805.03|807.29|804.69|807.75|805.15|807.29|804.69|0
1640742460000|2021-12-29 01:47:40|807.52|804.92|807.29|804.69|807.52|804.92|807.29|804.69|0
1640742470000|2021-12-29 01:47:50|807.06|804.46|807.06|804.46|807.06|804.46|807.06|804.46|0
1640742480000|2021-12-29 01:48:00|807.29|804.69|807.52|804.92|807.52|804.92|807.29|804.69|0
1640742500000|2021-12-29 01:48:20|807.75|805.15|807.75|805.15|807.75|805.15|807.75|805.15|0
1640742510000|2021-12-29 01:48:30|807.63|805.03|807.63|805.03|807.63|805.03|807.52|804.92|0
1640742520000|2021-12-29 01:48:40|807.75|805.15|807.98|805.38|807.98|805.38|807.75|805.15|0
1640742530000|2021-12-29 01:48:50|808.09|805.49|807.75|805.15|808.09|805.49|807.75|805.15|0
1640742540000|2021-12-29 01:49:00|807.86|805.26|807.86|805.26|807.86|805.26|807.86|805.26|0
1640742550000|2021-12-29 01:49:10|807.75|805.15|807.86|805.26|807.98|805.38|807.63|805.03|0
1640742560000|2021-12-29 01:49:20|807.98|805.38|807.98|805.38|807.98|805.38|807.98|805.38|0
1640742570000|2021-12-29 01:49:30|808.21|805.61|807.98|805.38|808.21|805.61|807.98|805.38|0
1640742580000|2021-12-29 01:49:40|808.21|805.61|807.98|805.38|808.21|805.61|807.98|805.38|0
1640742600000|2021-12-29 01:50:00|807.75|805.15|807.75|805.15|807.75|805.15|807.75|805.15|0
1640742620000|2021-12-29 01:50:20|807.98|805.38|807.98|805.38|807.98|805.38|807.98|805.38|0
1640742630000|2021-12-29 01:50:30|807.75|805.15|807.52|804.92|807.75|805.15|807.52|804.92|0
1640742640000|2021-12-29 01:50:40|807.29|804.69|807.29|804.69|807.29|804.69|807.29|804.69|0
1640742650000|2021-12-29 01:50:50|807.52|804.92|807.52|804.92|807.52|804.92|807.52|804.92|0
1640742660000|2021-12-29 01:51:00|807.4|804.8|807.75|805.15|807.75|805.15|807.4|804.8|0
1640742680000|2021-12-29 01:51:20|807.98|805.38|807.98|805.38|807.98|805.38|807.98|805.38|0
1640742690000|2021-12-29 01:51:30|808.21|805.61|808.21|805.61|808.21|805.61|808.21|805.61|0
1640742710000|2021-12-29 01:51:50|808.43|805.83|808.66|806.06|808.66|806.06|808.43|805.83|0
1640742720000|2021-12-29 01:52:00|808.43|805.83|808.66|806.06|808.66|806.06|808.43|805.83|0
1640742730000|2021-12-29 01:52:10|808.43|805.83|808.43|805.83|808.43|805.83|808.43|805.83|0
1640742740000|2021-12-29 01:52:20|808.21|805.61|808.43|805.83|808.43|805.83|808.21|805.61|0
1640742750000|2021-12-29 01:52:30|808.21|805.61|808.43|805.83|808.43|805.83|808.21|805.61|0
1640742760000|2021-12-29 01:52:40|808.66|806.06|808.89|806.29|808.89|806.29|808.66|806.06|0
1640742770000|2021-12-29 01:52:50|808.66|806.06|808.89|806.29|808.89|806.29|808.66|806.06|0
1640742780000|2021-12-29 01:53:00|808.77|806.17|808.66|806.06|808.77|806.17|808.66|806.06|0
1640742790000|2021-12-29 01:53:10|808.43|805.83|808.43|805.83|808.43|805.83|808.21|805.61|0
1640742800000|2021-12-29 01:53:20|808.31|805.71|808.31|805.71|808.31|805.71|808.21|805.61|0
1640742810000|2021-12-29 01:53:30|808.43|805.83|808.43|805.83|808.43|805.83|808.43|805.83|0
1640742820000|2021-12-29 01:53:40|808.66|806.06|808.66|806.06|808.66|806.06|808.66|806.06|0
1640742830000|2021-12-29 01:53:50|808.43|805.83|808.43|805.83|808.43|805.83|808.43|805.83|0
1640742840000|2021-12-29 01:54:00|808.31|805.71|808.2|805.6|808.31|805.71|808.2|805.6|0
1640742850000|2021-12-29 01:54:10|807.98|805.38|808.2|805.6|808.2|805.6|807.98|805.38|0
1640742860000|2021-12-29 01:54:20|808.09|805.49|808.2|805.6|808.2|805.6|808.09|805.49|0
1640742870000|2021-12-29 01:54:30|807.98|805.38|807.98|805.38|807.98|805.38|807.98|805.38|0
1640742900000|2021-12-29 01:55:00|808.2|805.6|808.2|805.6|808.2|805.6|807.98|805.38|0
1640742910000|2021-12-29 01:55:10|808.09|805.49|807.98|805.38|808.09|805.49|807.98|805.38|0
1640742920000|2021-12-29 01:55:20|807.75|805.15|807.75|805.15|807.75|805.15|807.75|805.15|0
1640742930000|2021-12-29 01:55:30|807.98|805.38|807.98|805.38|807.98|805.38|807.98|805.38|0
1640742950000|2021-12-29 01:55:50|807.97|805.37|807.63|805.03|807.97|805.37|807.63|805.03|0
1640742960000|2021-12-29 01:56:00|807.52|804.92|806.37|803.77|807.52|804.92|806.37|803.77|0
1640742970000|2021-12-29 01:56:10|805.92|803.32|806.37|803.77|806.37|803.77|805.69|803.09|0
1640742980000|2021-12-29 01:56:20|805.91|803.31|805.46|802.86|805.91|803.31|805.46|802.86|0
1640742990000|2021-12-29 01:56:30|805.69|803.09|805.8|803.2|805.8|803.2|805.69|803.09|0
1640743000000|2021-12-29 01:56:40|805.91|803.31|805.91|803.31|805.91|803.31|805.91|803.31|0
1640743020000|2021-12-29 01:57:00|806.14|803.54|806.14|803.54|806.25|803.65|806.14|803.54|0
1640743030000|2021-12-29 01:57:10|806.25|803.65|806.37|803.77|806.37|803.77|806.25|803.65|0
1640743040000|2021-12-29 01:57:20|806.14|803.54|806.25|803.65|806.25|803.65|806.14|803.54|0
1640743050000|2021-12-29 01:57:30|806.37|803.77|806.14|803.54|806.37|803.77|806.14|803.54|0
1640743060000|2021-12-29 01:57:40|806.02|803.42|806.02|803.42|806.02|803.42|806.02|803.42|0
1640743070000|2021-12-29 01:57:50|805.91|803.31|805.91|803.31|805.91|803.31|805.91|803.31|0
1640743080000|2021-12-29 01:58:00|805.57|802.97|805.69|803.09|805.69|803.09|805.57|802.97|0
1640743090000|2021-12-29 01:58:10|805.91|803.31|805.69|803.09|805.91|803.31|805.69|803.09|0
1640743100000|2021-12-29 01:58:20|805.91|803.31|805.91|803.31|805.91|803.31|805.91|803.31|0
1640743110000|2021-12-29 01:58:30|805.69|803.09|805.69|803.09|805.69|803.09|805.69|803.09|0
1640743120000|2021-12-29 01:58:40|805.57|802.97|805.23|802.63|805.57|802.97|805.23|802.63|0
1640743130000|2021-12-29 01:58:50|805|802.4|805|802.4|805.23|802.63|805|802.4|0
1640743140000|2021-12-29 01:59:00|804.88|802.28|804.77|802.17|805|802.4|804.77|802.17|0
1640743150000|2021-12-29 01:59:10|805|802.4|805|802.4|805|802.4|805|802.4|0
1640743160000|2021-12-29 01:59:20|805.23|802.63|805.11|802.51|805.23|802.63|805.11|802.51|0
1640743170000|2021-12-29 01:59:30|805|802.4|804.77|802.17|805.11|802.51|804.77|802.17|0
1640743180000|2021-12-29 01:59:40|805|802.4|805|802.4|805|802.4|805|802.4|0
1640743190000|2021-12-29 01:59:50|805.23|802.63|805.23|802.63|805.23|802.63|805.23|802.63|0
1640743200000|2021-12-29 02:00:00|805.11|802.51|805.23|802.63|805.23|802.63|805.11|802.51|0
1640743210000|2021-12-29 02:00:10|805|802.4|804.08|801.48|805|802.4|804.08|801.48|0
1640743220000|2021-12-29 02:00:20|804.31|801.71|804.31|801.71|804.31|801.71|804.31|801.71|0
1640743230000|2021-12-29 02:00:30|804.08|801.48|803.85|801.25|804.08|801.48|803.85|801.25|0
1640743240000|2021-12-29 02:00:40|804.08|801.48|804.08|801.48|804.31|801.71|804.08|801.48|0
1640743250000|2021-12-29 02:00:50|804.31|801.71|804.31|801.71|804.31|801.71|804.31|801.71|0
1640743260000|2021-12-29 02:01:00|804.54|801.94|804.77|802.17|804.77|802.17|804.54|801.94|0
1640743280000|2021-12-29 02:01:20|804.88|802.28|805|802.4|805|802.4|804.88|802.28|0
1640743290000|2021-12-29 02:01:30|805.23|802.63|805.23|802.63|805.23|802.63|805.23|802.63|0
1640743300000|2021-12-29 02:01:40|805|802.4|805|802.4|805|802.4|804.77|802.17|0
1640743310000|2021-12-29 02:01:50|804.77|802.17|804.77|802.17|804.77|802.17|804.77|802.17|0
1640743320000|2021-12-29 02:02:00|805|802.4|804.77|802.17|805|802.4|804.77|802.17|0
1640743330000|2021-12-29 02:02:10|804.65|802.05|804.65|802.05|804.65|802.05|804.65|802.05|0
1640743340000|2021-12-29 02:02:20|804.77|802.17|804.54|801.94|804.77|802.17|804.54|801.94|0
1640743350000|2021-12-29 02:02:30|804.31|801.71|804.54|801.94|804.54|801.94|804.31|801.71|0
1640743360000|2021-12-29 02:02:40|804.31|801.71|804.31|801.71|804.31|801.71|804.31|801.71|0
1640743370000|2021-12-29 02:02:50|804.08|801.48|804.31|801.71|804.31|801.71|804.08|801.48|0
1640743380000|2021-12-29 02:03:00|804.08|801.48|804.08|801.48|804.08|801.48|804.08|801.48|0
1640743390000|2021-12-29 02:03:10|804.19|801.59|804.31|801.71|804.31|801.71|804.08|801.48|0
1640743400000|2021-12-29 02:03:20|804.19|801.59|804.08|801.48|804.31|801.71|804.08|801.48|0
1640743410000|2021-12-29 02:03:30|804.31|801.71|804.31|801.71|804.31|801.71|804.31|801.71|0
1640743420000|2021-12-29 02:03:40|804.54|801.94|804.31|801.71|804.54|801.94|804.31|801.71|0
1640743430000|2021-12-29 02:03:50|804.08|801.48|804.54|801.94|804.54|801.94|804.08|801.48|0
1640743440000|2021-12-29 02:04:00|804.31|801.71|804.54|801.94|804.54|801.94|804.31|801.71|0
1640743470000|2021-12-29 02:04:30|804.77|802.17|804.88|802.28|804.88|802.28|804.77|802.17|0
1640743480000|2021-12-29 02:04:40|804.77|802.17|804.65|802.05|804.77|802.17|804.65|802.05|0
1640743490000|2021-12-29 02:04:50|804.54|801.94|804.77|802.17|804.77|802.17|804.54|801.94|0
1640743500000|2021-12-29 02:05:00|804.65|802.05|804.54|801.94|804.65|802.05|804.54|801.94|0
1640743510000|2021-12-29 02:05:10|804.31|801.71|804.31|801.71|804.54|801.94|804.31|801.71|0
1640743520000|2021-12-29 02:05:20|804.08|801.48|804.19|801.59|804.19|801.59|804.08|801.48|0
1640743530000|2021-12-29 02:05:30|804.31|801.71|804.31|801.71|804.31|801.71|804.08|801.48|0
1640743540000|2021-12-29 02:05:40|804.54|801.94|804.54|801.94|804.54|801.94|804.54|801.94|0
1640743550000|2021-12-29 02:05:50|804.77|802.17|804.77|802.17|804.77|802.17|804.77|802.17|0
1640743560000|2021-12-29 02:06:00|804.54|801.94|804.54|801.94|804.54|801.94|804.54|801.94|0
1640743580000|2021-12-29 02:06:20|804.77|802.17|804.77|802.17|804.77|802.17|804.77|802.17|0
1640743600000|2021-12-29 02:06:40|805|802.4|804.77|802.17|805|802.4|804.77|802.17|0
1640743610000|2021-12-29 02:06:50|804.65|802.05|804.54|801.94|804.65|802.05|804.54|801.94|0
1640743620000|2021-12-29 02:07:00|804.77|802.17|804.88|802.28|805|802.4|804.77|802.17|0
1640743630000|2021-12-29 02:07:10|804.77|802.17|804.77|802.17|804.77|802.17|804.77|802.17|0
1640743640000|2021-12-29 02:07:20|804.65|802.05|804.77|802.17|804.77|802.17|804.65|802.05|0
1640743650000|2021-12-29 02:07:30|804.99|802.39|804.77|802.17|804.99|802.39|804.77|802.17|0
1640743660000|2021-12-29 02:07:40|804.99|802.39|804.99|802.39|804.99|802.39|804.88|802.28|0
1640743680000|2021-12-29 02:08:00|804.88|802.28|804.77|802.17|804.88|802.28|804.77|802.17|0
1640743690000|2021-12-29 02:08:10|804.99|802.39|804.77|802.17|804.99|802.39|804.77|802.17|0
1640743700000|2021-12-29 02:08:20|804.99|802.39|804.99|802.39|804.99|802.39|804.88|802.28|0
1640743710000|2021-12-29 02:08:30|805.22|802.62|805.22|802.62|805.22|802.62|805.22|802.62|0
1640743720000|2021-12-29 02:08:40|805.33|802.73|805.45|802.85|805.45|802.85|805.33|802.73|0
1640743740000|2021-12-29 02:09:00|805.22|802.62|805.22|802.62|805.22|802.62|805.22|802.62|0
1640743750000|2021-12-29 02:09:10|805.45|802.85|805.45|802.85|805.45|802.85|805.45|802.85|0
1640743760000|2021-12-29 02:09:20|805.33|802.73|805.22|802.62|805.33|802.73|805.22|802.62|0
1640743770000|2021-12-29 02:09:30|805.45|802.85|805.22|802.62|805.45|802.85|805.22|802.62|0
1640743780000|2021-12-29 02:09:40|805.33|802.73|805.33|802.73|805.33|802.73|805.33|802.73|0
1640743790000|2021-12-29 02:09:50|805.45|802.85|805.45|802.85|805.45|802.85|805.45|802.85|0
1640743800000|2021-12-29 02:10:00|805.33|802.73|805.45|802.85|805.45|802.85|805.33|802.73|0
1640743810000|2021-12-29 02:10:10|805.91|803.31|805.45|802.85|805.91|803.31|805.45|802.85|0
1640743820000|2021-12-29 02:10:20|805.56|802.96|805.45|802.85|805.68|803.08|805.45|802.85|0
1640743850000|2021-12-29 02:10:50|805.68|803.08|805.45|802.85|805.68|803.08|805.45|802.85|0
1640743860000|2021-12-29 02:11:00|805.68|803.08|805.68|803.08|805.68|803.08|805.68|803.08|0
1640743870000|2021-12-29 02:11:10|805.56|802.96|805.45|802.85|805.56|802.96|805.45|802.85|0
1640743880000|2021-12-29 02:11:20|805.22|802.62|805.22|802.62|805.22|802.62|805.22|802.62|0
1640743890000|2021-12-29 02:11:30|805.45|802.85|805.45|802.85|805.45|802.85|805.45|802.85|0
1640743900000|2021-12-29 02:11:40|805.68|803.08|805.91|803.31|805.91|803.31|805.68|803.08|0
1640743910000|2021-12-29 02:11:50|805.79|803.19|805.68|803.08|805.79|803.19|805.68|803.08|0
1640743920000|2021-12-29 02:12:00|805.45|802.85|805.45|802.85|805.45|802.85|805.45|802.85|0
1640743930000|2021-12-29 02:12:10|805.22|802.62|805.45|802.85|805.45|802.85|805.22|802.62|0
1640743940000|2021-12-29 02:12:20|805.68|803.08|805.68|803.08|805.68|803.08|805.68|803.08|0
1640743950000|2021-12-29 02:12:30|805.56|802.96|805.68|803.08|805.68|803.08|805.56|802.96|0
1640743960000|2021-12-29 02:12:40|805.91|803.31|805.68|803.08|805.91|803.31|805.68|803.08|0
1640743970000|2021-12-29 02:12:50|805.79|803.19|805.68|803.08|805.91|803.31|805.68|803.08|0
1640744000000|2021-12-29 02:13:20|805.56|802.96|805.33|802.73|805.56|802.96|805.33|802.73|0
1640744010000|2021-12-29 02:13:30|805.45|802.85|805.45|802.85|805.45|802.85|805.45|802.85|0
1640744020000|2021-12-29 02:13:40|805.68|803.08|805.56|802.96|805.68|803.08|805.56|802.96|0
1640744030000|2021-12-29 02:13:50|805.45|802.85|805.45|802.85|805.45|802.85|805.45|802.85|0
1640744050000|2021-12-29 02:14:10|805.68|803.08|805.68|803.08|805.68|803.08|805.68|803.08|0
1640744100000|2021-12-29 02:15:00|805.91|803.31|805.68|803.08|805.91|803.31|805.68|803.08|0
1640744110000|2021-12-29 02:15:10|805.91|803.31|805.91|803.31|805.91|803.31|805.91|803.31|0
1640744120000|2021-12-29 02:15:20|806.14|803.54|805.91|803.31|806.14|803.54|805.91|803.31|0
1640744140000|2021-12-29 02:15:40|806.14|803.54|805.91|803.31|806.14|803.54|805.91|803.31|0
1640744160000|2021-12-29 02:16:00|805.79|803.19|805.68|803.08|805.91|803.31|805.68|803.08|0
1640744170000|2021-12-29 02:16:10|805.79|803.19|805.79|803.19|805.79|803.19|805.79|803.19|0
1640744180000|2021-12-29 02:16:20|805.91|803.31|805.91|803.31|805.91|803.31|805.91|803.31|0
1640744200000|2021-12-29 02:16:40|806.02|803.42|806.02|803.42|806.02|803.42|806.02|803.42|0
1640744210000|2021-12-29 02:16:50|806.13|803.53|806.13|803.53|806.13|803.53|806.13|803.53|0
1640744220000|2021-12-29 02:17:00|806.02|803.42|806.13|803.53|806.13|803.53|806.02|803.42|0
1640744230000|2021-12-29 02:17:10|806.36|803.76|806.13|803.53|806.36|803.76|806.13|803.53|0
1640744250000|2021-12-29 02:17:30|806.24|803.64|806.24|803.64|806.24|803.64|806.24|803.64|0
1640744260000|2021-12-29 02:17:40|806.13|803.53|806.13|803.53|806.13|803.53|806.13|803.53|0
1640744290000|2021-12-29 02:18:10|806.24|803.64|806.36|803.76|806.36|803.76|806.24|803.64|0
1640744300000|2021-12-29 02:18:20|806.24|803.64|806.13|803.53|806.24|803.64|806.13|803.53|0
1640744310000|2021-12-29 02:18:30|805.91|803.31|805.91|803.31|805.91|803.31|805.91|803.31|0
1640744320000|2021-12-29 02:18:40|806.13|803.53|806.13|803.53|806.13|803.53|806.13|803.53|0
1640744330000|2021-12-29 02:18:50|805.91|803.31|806.13|803.53|806.13|803.53|805.91|803.31|0
1640744350000|2021-12-29 02:19:10|805.9|803.3|805.68|803.08|805.9|803.3|805.68|803.08|0
1640744360000|2021-12-29 02:19:20|805.45|802.85|805.45|802.85|805.45|802.85|805.45|802.85|0
1640744380000|2021-12-29 02:19:40|805.68|803.08|805.68|803.08|805.68|803.08|805.68|803.08|0
1640744390000|2021-12-29 02:19:50|805.45|802.85|805.45|802.85|805.45|802.85|805.45|802.85|0
1640744410000|2021-12-29 02:20:10|805.68|803.08|805.68|803.08|805.79|803.19|805.68|803.08|0
1640744430000|2021-12-29 02:20:30|805.79|803.19|805.9|803.3|805.9|803.3|805.79|803.19|0
1640744450000|2021-12-29 02:20:50|806.13|803.53|806.13|803.53|806.13|803.53|806.13|803.53|0
1640744460000|2021-12-29 02:21:00|805.9|803.3|805.9|803.3|806.01|803.41|805.9|803.3|0
1640744470000|2021-12-29 02:21:10|806.01|803.41|806.13|803.53|806.13|803.53|806.01|803.41|0
1640744480000|2021-12-29 02:21:20|805.9|803.3|805.9|803.3|805.9|803.3|805.9|803.3|0
1640744510000|2021-12-29 02:21:50|805.78|803.18|805.9|803.3|805.9|803.3|805.78|803.18|0
1640744520000|2021-12-29 02:22:00|805.67|803.07|805.67|803.07|805.78|803.18|805.67|803.07|0
1640744530000|2021-12-29 02:22:10|805.78|803.18|805.9|803.3|805.9|803.3|805.78|803.18|0
1640744550000|2021-12-29 02:22:30|805.78|803.18|805.67|803.07|805.78|803.18|805.67|803.07|0
1640744580000|2021-12-29 02:23:00|805.9|803.3|805.9|803.3|805.9|803.3|805.9|803.3|0
1640744600000|2021-12-29 02:23:20|805.78|803.18|805.78|803.18|805.78|803.18|805.78|803.18|0
1640744610000|2021-12-29 02:23:30|805.9|803.3|806.01|803.41|806.01|803.41|805.9|803.3|0
1640744620000|2021-12-29 02:23:40|805.9|803.3|805.9|803.3|805.9|803.3|805.9|803.3|0
1640744650000|2021-12-29 02:24:10|806.13|803.53|806.13|803.53|806.13|803.53|806.13|803.53|0
1640744660000|2021-12-29 02:24:20|805.9|803.3|805.9|803.3|805.9|803.3|805.9|803.3|0
1640744690000|2021-12-29 02:24:50|805.78|803.18|805.9|803.3|805.9|803.3|805.67|803.07|0
1640744700000|2021-12-29 02:25:00|806.01|803.41|806.01|803.41|806.01|803.41|805.9|803.3|0
1640744710000|2021-12-29 02:25:10|805.9|803.3|805.9|803.3|806.13|803.53|805.9|803.3|0
1640744720000|2021-12-29 02:25:20|805.67|803.07|805.9|803.3|805.9|803.3|805.67|803.07|0
1640744730000|2021-12-29 02:25:30|805.67|803.07|805.9|803.3|805.9|803.3|805.67|803.07|0
1640744750000|2021-12-29 02:25:50|805.78|803.18|805.9|803.3|805.9|803.3|805.78|803.18|0
1640744770000|2021-12-29 02:26:10|805.78|803.18|805.67|803.07|805.78|803.18|805.67|803.07|0
1640744810000|2021-12-29 02:26:50|805.55|802.95|805.55|802.95|805.55|802.95|805.55|802.95|0
1640744820000|2021-12-29 02:27:00|805.44|802.84|805.22|802.62|805.44|802.84|805.22|802.62|0
1640744830000|2021-12-29 02:27:10|805.21|802.61|804.99|802.39|805.21|802.61|804.99|802.39|0
1640744840000|2021-12-29 02:27:20|805.21|802.61|805.21|802.61|805.21|802.61|805.21|802.61|0
1640744850000|2021-12-29 02:27:30|805.44|802.84|805.44|802.84|805.44|802.84|805.44|802.84|0
1640744860000|2021-12-29 02:27:40|805.32|802.72|805.32|802.72|805.32|802.72|805.32|802.72|0
1640744870000|2021-12-29 02:27:50|805.44|802.84|805.44|802.84|805.44|802.84|805.44|802.84|0
1640744880000|2021-12-29 02:28:00|805.32|802.72|805.21|802.61|805.32|802.72|805.21|802.61|0
1640744890000|2021-12-29 02:28:10|805.32|802.72|805.32|802.72|805.32|802.72|805.32|802.72|0
1640744900000|2021-12-29 02:28:20|805.44|802.84|805.67|803.07|805.67|803.07|805.44|802.84|0
1640744910000|2021-12-29 02:28:30|805.78|803.18|805.67|803.07|805.78|803.18|805.67|803.07|0
1640744930000|2021-12-29 02:28:50|805.9|803.3|805.9|803.3|805.9|803.3|805.9|803.3|0
1640744940000|2021-12-29 02:29:00|806.13|803.53|805.9|803.3|806.13|803.53|805.9|803.3|0
1640744980000|2021-12-29 02:29:40|805.78|803.18|805.9|803.3|805.9|803.3|805.67|803.07|0
1640744990000|2021-12-29 02:29:50|805.78|803.18|805.9|803.3|805.9|803.3|805.67|803.07|0
1640745000000|2021-12-29 02:30:00|805.67|803.07|805.67|803.07|805.67|803.07|805.67|803.07|0
1640745030000|2021-12-29 02:30:30|805.55|802.95|805.55|802.95|805.55|802.95|805.44|802.84|0
1640745040000|2021-12-29 02:30:40|805.67|803.07|805.9|803.3|805.9|803.3|805.67|803.07|0
1640745060000|2021-12-29 02:31:00|806.01|803.41|806.01|803.41|806.01|803.41|806.01|803.41|0
1640745070000|2021-12-29 02:31:10|805.9|803.3|806.01|803.41|806.01|803.41|805.9|803.3|0
1640745080000|2021-12-29 02:31:20|805.9|803.3|805.9|803.3|805.9|803.3|805.9|803.3|0
1640745100000|2021-12-29 02:31:40|805.67|803.07|805.44|802.84|805.67|803.07|805.44|802.84|0
1640745120000|2021-12-29 02:32:00|805.67|803.07|805.44|802.84|805.67|803.07|805.44|802.84|0
1640745140000|2021-12-29 02:32:20|805.67|803.07|805.67|803.07|805.67|803.07|805.44|802.84|0
1640745150000|2021-12-29 02:32:30|805.55|802.95|805.55|802.95|805.55|802.95|805.55|802.95|0
1640745160000|2021-12-29 02:32:40|805.67|803.07|805.67|803.07|805.67|803.07|805.67|803.07|0
1640745170000|2021-12-29 02:32:50|805.9|803.3|805.9|803.3|805.9|803.3|805.9|803.3|0
1640745180000|2021-12-29 02:33:00|805.67|803.07|805.9|803.3|805.9|803.3|805.67|803.07|0
1640745190000|2021-12-29 02:33:10|805.78|803.18|805.9|803.3|805.9|803.3|805.78|803.18|0
1640745220000|2021-12-29 02:33:40|806.13|803.53|806.13|803.53|806.13|803.53|806.13|803.53|0
1640745230000|2021-12-29 02:33:50|806.24|803.64|806.58|803.98|806.81|804.21|806.24|803.64|0
1640745240000|2021-12-29 02:34:00|806.36|803.76|806.47|803.87|806.58|803.98|806.36|803.76|0
1640745250000|2021-12-29 02:34:10|806.58|803.98|806.58|803.98|806.58|803.98|806.58|803.98|0
1640745260000|2021-12-29 02:34:20|806.47|803.87|806.47|803.87|806.47|803.87|806.47|803.87|0
1640745270000|2021-12-29 02:34:30|806.58|803.98|806.58|803.98|806.81|804.21|806.58|803.98|0
1640745290000|2021-12-29 02:34:50|806.81|804.21|806.81|804.21|806.81|804.21|806.81|804.21|0
1640745300000|2021-12-29 02:35:00|807.04|804.44|806.92|804.32|807.04|804.44|806.92|804.32|0
1640745310000|2021-12-29 02:35:10|807.04|804.44|806.69|804.09|807.04|804.44|806.69|804.09|0
1640745320000|2021-12-29 02:35:20|806.81|804.21|806.81|804.21|806.81|804.21|806.58|803.98|0
1640745350000|2021-12-29 02:35:50|806.69|804.09|806.69|804.09|806.69|804.09|806.69|804.09|0
1640745360000|2021-12-29 02:36:00|806.81|804.21|806.81|804.21|806.81|804.21|806.81|804.21|0
1640745380000|2021-12-29 02:36:20|807.04|804.44|807.04|804.44|807.04|804.44|807.04|804.44|0
1640745420000|2021-12-29 02:37:00|807.27|804.67|807.27|804.67|807.27|804.67|807.27|804.67|0
1640745430000|2021-12-29 02:37:10|807.73|805.13|807.73|805.13|807.73|805.13|807.73|805.13|0
1640745450000|2021-12-29 02:37:30|807.5|804.9|807.5|804.9|807.5|804.9|807.5|804.9|0
1640745460000|2021-12-29 02:37:40|807.38|804.78|807.27|804.67|807.5|804.9|807.27|804.67|0
1640745470000|2021-12-29 02:37:50|807.04|804.44|807.04|804.44|807.04|804.44|807.04|804.44|0
1640745480000|2021-12-29 02:38:00|807.27|804.67|807.04|804.44|807.27|804.67|807.04|804.44|0
1640745510000|2021-12-29 02:38:30|807.27|804.67|808.19|805.59|808.19|805.59|807.27|804.67|0
1640745520000|2021-12-29 02:38:40|808.41|805.81|808.64|806.04|808.64|806.04|808.41|805.81|0
1640745530000|2021-12-29 02:38:50|808.41|805.81|808.41|805.81|808.41|805.81|808.19|805.59|0
1640745540000|2021-12-29 02:39:00|808.29|805.69|807.96|805.36|808.29|805.69|807.96|805.36|0
1640745550000|2021-12-29 02:39:10|808.18|805.58|808.18|805.58|808.18|805.58|808.18|805.58|0
1640745560000|2021-12-29 02:39:20|808.41|805.81|808.18|805.58|808.41|805.81|808.18|805.58|0
1640745570000|2021-12-29 02:39:30|808.41|805.81|807.96|805.36|808.41|805.81|807.96|805.36|0
1640745580000|2021-12-29 02:39:40|808.64|806.04|808.18|805.58|808.64|806.04|808.18|805.58|0
1640745590000|2021-12-29 02:39:50|808.41|805.81|808.41|805.81|808.41|805.81|808.41|805.81|0
1640745600000|2021-12-29 02:40:00|808.18|805.58|808.18|805.58|808.41|805.81|808.18|805.58|0
1640745610000|2021-12-29 02:40:10|808.29|805.69|808.41|805.81|808.41|805.81|808.29|805.69|0
1640745630000|2021-12-29 02:40:30|808.52|805.92|808.52|805.92|808.52|805.92|808.52|805.92|0
1640745640000|2021-12-29 02:40:40|808.41|805.81|808.41|805.81|808.41|805.81|808.41|805.81|0
1640745650000|2021-12-29 02:40:50|808.18|805.58|808.29|805.69|808.29|805.69|808.18|805.58|0
1640745660000|2021-12-29 02:41:00|808.41|805.81|808.41|805.81|808.41|805.81|808.41|805.81|0
1640745670000|2021-12-29 02:41:10|808.18|805.58|808.29|805.69|808.29|805.69|808.18|805.58|0
1640745680000|2021-12-29 02:41:20|808.18|805.58|808.18|805.58|808.41|805.81|808.18|805.58|0
1640745690000|2021-12-29 02:41:30|808.41|805.81|808.18|805.58|808.41|805.81|808.18|805.58|0
1640745710000|2021-12-29 02:41:50|807.95|805.35|807.95|805.35|807.95|805.35|807.95|805.35|0
1640745730000|2021-12-29 02:42:10|807.73|805.13|807.84|805.24|807.84|805.24|807.73|805.13|0
1640745740000|2021-12-29 02:42:20|807.95|805.35|807.95|805.35|807.95|805.35|807.95|805.35|0
1640745750000|2021-12-29 02:42:30|808.06|805.46|808.18|805.58|808.18|805.58|808.06|805.46|0
1640745760000|2021-12-29 02:42:40|807.95|805.35|808.06|805.46|808.18|805.58|807.95|805.35|0
1640745770000|2021-12-29 02:42:50|807.95|805.35|808.18|805.58|808.18|805.58|807.95|805.35|0
1640745780000|2021-12-29 02:43:00|807.95|805.35|807.95|805.35|807.95|805.35|807.95|805.35|0
1640745790000|2021-12-29 02:43:10|807.73|805.13|807.73|805.13|807.73|805.13|807.73|805.13|0
1640745800000|2021-12-29 02:43:20|807.84|805.24|807.61|805.01|807.84|805.24|807.5|804.9|0
1640745810000|2021-12-29 02:43:30|807.84|805.24|807.73|805.13|807.84|805.24|807.73|805.13|0
1640745820000|2021-12-29 02:43:40|807.61|805.01|807.73|805.13|807.73|805.13|807.61|805.01|0
1640745830000|2021-12-29 02:43:50|807.72|805.12|807.72|805.12|807.72|805.12|807.72|805.12|0
1640745850000|2021-12-29 02:44:10|807.83|805.23|807.95|805.35|807.95|805.35|807.83|805.23|0
1640745860000|2021-12-29 02:44:20|808.18|805.58|807.95|805.35|808.18|805.58|807.95|805.35|0
1640745870000|2021-12-29 02:44:30|808.18|805.58|808.18|805.58|808.18|805.58|808.18|805.58|0
1640745890000|2021-12-29 02:44:50|808.29|805.69|808.29|805.69|808.29|805.69|808.18|805.58|0
1640745900000|2021-12-29 02:45:00|808.18|805.58|808.18|805.58|808.18|805.58|808.06|805.46|0
1640745920000|2021-12-29 02:45:20|807.95|805.35|808.18|805.58|808.18|805.58|807.95|805.35|0
1640745930000|2021-12-29 02:45:30|807.95|805.35|808.06|805.46|808.06|805.46|807.95|805.35|0
1640745940000|2021-12-29 02:45:40|807.95|805.35|808.18|805.58|808.18|805.58|807.95|805.35|0
1640745950000|2021-12-29 02:45:50|807.95|805.35|807.95|805.35|807.95|805.35|807.95|805.35|0
1640745960000|2021-12-29 02:46:00|808.18|805.58|808.41|805.81|808.41|805.81|808.18|805.58|0
1640745970000|2021-12-29 02:46:10|808.18|805.58|808.18|805.58|808.18|805.58|808.18|805.58|0
1640745980000|2021-12-29 02:46:20|807.95|805.35|807.95|805.35|807.95|805.35|807.95|805.35|0
1640745990000|2021-12-29 02:46:30|807.72|805.12|807.95|805.35|807.95|805.35|807.72|805.12|0
1640746000000|2021-12-29 02:46:40|807.83|805.23|807.95|805.35|807.95|805.35|807.83|805.23|0
1640746020000|2021-12-29 02:47:00|807.72|805.12|807.72|805.12|807.72|805.12|807.72|805.12|0
1640746040000|2021-12-29 02:47:20|807.83|805.23|807.83|805.23|807.83|805.23|807.72|805.12|0
1640746050000|2021-12-29 02:47:30|807.72|805.12|807.83|805.23|807.83|805.23|807.72|805.12|0
1640746060000|2021-12-29 02:47:40|807.72|805.12|807.72|805.12|807.72|805.12|807.72|805.12|0
1640746080000|2021-12-29 02:48:00|807.49|804.89|807.49|804.89|807.49|804.89|807.49|804.89|0
1640746100000|2021-12-29 02:48:20|807.6|805|807.49|804.89|807.6|805|807.49|804.89|0
1640746150000|2021-12-29 02:49:10|807.72|805.12|807.72|805.12|807.72|805.12|807.72|805.12|0
1640746170000|2021-12-29 02:49:30|807.95|805.35|807.95|805.35|807.95|805.35|807.95|805.35|0
1640746200000|2021-12-29 02:50:00|807.72|805.12|807.72|805.12|807.72|805.12|807.72|805.12|0
1640746220000|2021-12-29 02:50:20|807.6|805|807.72|805.12|807.72|805.12|807.6|805|0
1640746260000|2021-12-29 02:51:00|807.49|804.89|807.49|804.89|807.49|804.89|807.49|804.89|0
1640746270000|2021-12-29 02:51:10|807.72|805.12|807.6|805|807.72|805.12|807.6|805|0
1640746290000|2021-12-29 02:51:30|807.49|804.89|807.72|805.12|807.72|805.12|807.49|804.89|0
1640746310000|2021-12-29 02:51:50|807.95|805.35|807.95|805.35|807.95|805.35|807.95|805.35|0
1640746330000|2021-12-29 02:52:10|808.18|805.58|808.41|805.81|808.41|805.81|808.18|805.58|0
1640746340000|2021-12-29 02:52:20|808.18|805.58|808.29|805.69|808.29|805.69|808.18|805.58|0
1640746350000|2021-12-29 02:52:30|808.18|805.58|808.18|805.58|808.18|805.58|808.18|805.58|0
1640746370000|2021-12-29 02:52:50|808.41|805.81|808.52|805.92|808.52|805.92|808.41|805.81|0
1640746380000|2021-12-29 02:53:00|808.64|806.04|808.52|805.92|808.64|806.04|808.52|805.92|0
1640746390000|2021-12-29 02:53:10|808.64|806.04|808.64|806.04|808.64|806.04|808.41|805.81|0
1640746420000|2021-12-29 02:53:40|809.09|806.49|808.87|806.27|809.09|806.49|808.87|806.27|0
1640746440000|2021-12-29 02:54:00|809.09|806.49|809.09|806.49|809.09|806.49|809.09|806.49|0
1640746450000|2021-12-29 02:54:10|808.98|806.38|809.09|806.49|809.09|806.49|808.98|806.38|0
1640746460000|2021-12-29 02:54:20|808.87|806.27|809.09|806.49|809.09|806.49|808.87|806.27|0
1640746480000|2021-12-29 02:54:40|809.55|806.95|809.55|806.95|809.55|806.95|809.55|806.95|0
1640746490000|2021-12-29 02:54:50|809.32|806.72|809.32|806.72|809.55|806.95|809.32|806.72|0
1640746500000|2021-12-29 02:55:00|809.55|806.95|809.55|806.95|809.55|806.95|809.55|806.95|0
1640746510000|2021-12-29 02:55:10|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640746530000|2021-12-29 02:55:30|809.09|806.49|809.09|806.49|809.09|806.49|809.09|806.49|0
1640746550000|2021-12-29 02:55:50|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640746560000|2021-12-29 02:56:00|809.09|806.49|809.2|806.6|809.2|806.6|809.09|806.49|0
1640746570000|2021-12-29 02:56:10|809.32|806.72|809.2|806.6|809.32|806.72|809.2|806.6|0
1640746580000|2021-12-29 02:56:20|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640746590000|2021-12-29 02:56:30|809.09|806.49|809.09|806.49|809.09|806.49|809.09|806.49|0
1640746600000|2021-12-29 02:56:40|808.97|806.37|808.97|806.37|808.97|806.37|808.97|806.37|0
1640746610000|2021-12-29 02:56:50|808.86|806.26|808.86|806.26|808.86|806.26|808.86|806.26|0
1640746680000|2021-12-29 02:58:00|809.09|806.49|808.97|806.37|809.09|806.49|808.86|806.26|0
1640746690000|2021-12-29 02:58:10|808.86|806.26|808.86|806.26|808.86|806.26|808.86|806.26|0
1640746710000|2021-12-29 02:58:30|809.09|806.49|809.09|806.49|809.09|806.49|809.09|806.49|0
1640746720000|2021-12-29 02:58:40|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640746730000|2021-12-29 02:58:50|809.09|806.49|809.55|806.95|809.55|806.95|809.09|806.49|0
1640746740000|2021-12-29 02:59:00|809.32|806.72|809.32|806.72|809.32|806.72|809.09|806.49|0
1640746750000|2021-12-29 02:59:10|809.09|806.49|809.2|806.6|809.32|806.72|809.09|806.49|0
1640746760000|2021-12-29 02:59:20|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640746770000|2021-12-29 02:59:30|809.55|806.95|809.55|806.95|809.55|806.95|809.55|806.95|0
1640746790000|2021-12-29 02:59:50|809.78|807.18|809.78|807.18|809.78|807.18|809.78|807.18|0
1640746810000|2021-12-29 03:00:10|809.66|807.06|809.55|806.95|809.66|807.06|809.55|806.95|0
1640746820000|2021-12-29 03:00:20|809.78|807.18|809.78|807.18|809.78|807.18|809.78|807.18|0
1640746830000|2021-12-29 03:00:30|809.66|807.06|809.78|807.18|809.78|807.18|809.66|807.06|0
1640746840000|2021-12-29 03:00:40|809.55|806.95|809.55|806.95|809.55|806.95|809.55|806.95|0
1640746850000|2021-12-29 03:00:50|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640746860000|2021-12-29 03:01:00|809.43|806.83|809.43|806.83|809.43|806.83|809.43|806.83|0
1640746870000|2021-12-29 03:01:10|809.32|806.72|809.55|806.95|809.55|806.95|809.32|806.72|0
1640746880000|2021-12-29 03:01:20|809.66|807.06|809.55|806.95|809.66|807.06|809.55|806.95|0
1640746890000|2021-12-29 03:01:30|809.78|807.18|809.78|807.18|809.78|807.18|809.78|807.18|0
1640746900000|2021-12-29 03:01:40|809.55|806.95|809.55|806.95|809.55|806.95|809.55|806.95|0
1640746940000|2021-12-29 03:02:20|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640746950000|2021-12-29 03:02:30|809.43|806.83|809.09|806.49|809.43|806.83|809.09|806.49|0
1640746960000|2021-12-29 03:02:40|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640746970000|2021-12-29 03:02:50|809.55|806.95|809.55|806.95|809.55|806.95|809.55|806.95|0
1640746980000|2021-12-29 03:03:00|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640747000000|2021-12-29 03:03:20|809.43|806.83|809.32|806.72|809.43|806.83|809.32|806.72|0
1640747050000|2021-12-29 03:04:10|809.43|806.83|809.32|806.72|809.43|806.83|809.32|806.72|0
1640747060000|2021-12-29 03:04:20|809.09|806.49|809.09|806.49|809.09|806.49|809.09|806.49|0
1640747080000|2021-12-29 03:04:40|809.2|806.6|809.09|806.49|809.2|806.6|809.09|806.49|0
1640747100000|2021-12-29 03:05:00|809.2|806.6|809.32|806.72|809.32|806.72|809.2|806.6|0
1640747110000|2021-12-29 03:05:10|809.2|806.6|809.09|806.49|809.32|806.72|809.09|806.49|0
1640747120000|2021-12-29 03:05:20|809.2|806.6|809.09|806.49|809.32|806.72|809.09|806.49|0
1640747200000|2021-12-29 03:06:40|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640747220000|2021-12-29 03:07:00|809.09|806.49|809.09|806.49|809.09|806.49|809.09|806.49|0
1640747260000|2021-12-29 03:07:40|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640747270000|2021-12-29 03:07:50|809.43|806.83|809.55|806.95|809.55|806.95|809.43|806.83|0
1640747280000|2021-12-29 03:08:00|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640747290000|2021-12-29 03:08:10|809.09|806.49|809.09|806.49|809.09|806.49|809.09|806.49|0
1640747300000|2021-12-29 03:08:20|809.32|806.72|809.32|806.72|809.32|806.72|809.32|806.72|0
1640747310000|2021-12-29 03:08:30|809.09|806.49|809.09|806.49|809.09|806.49|809.09|806.49|0
1640747320000|2021-12-29 03:08:40|809.2|806.6|809.2|806.6|809.2|806.6|809.2|806.6|0
1640747330000|2021-12-29 03:08:50|809.32|806.72|809.32|806.72|809.43|806.83|809.32|806.72|0
1640747340000|2021-12-29 03:09:00|809.55|806.95|809.55|806.95|809.55|806.95|809.55|806.95|0
1640747350000|2021-12-29 03:09:10|809.77|807.17|809.77|807.17|809.77|807.17|809.77|807.17|0
1640747380000|2021-12-29 03:09:40|810|807.4|810|807.4|810|807.4|810|807.4|0
1640747390000|2021-12-29 03:09:50|809.77|807.17|809.77|807.17|810|807.4|809.77|807.17|0
1640747400000|2021-12-29 03:10:00|810|807.4|810|807.4|810|807.4|810|807.4|0
1640747410000|2021-12-29 03:10:10|810.46|807.86|810.46|807.86|810.46|807.86|810.46|807.86|0
1640747420000|2021-12-29 03:10:20|810.23|807.63|810.23|807.63|810.23|807.63|810.23|807.63|0
1640747430000|2021-12-29 03:10:30|810.34|807.74|810.46|807.86|810.46|807.86|810.34|807.74|0
1640747440000|2021-12-29 03:10:40|810.34|807.74|810.34|807.74|810.34|807.74|810.34|807.74|0
1640747450000|2021-12-29 03:10:50|810.23|807.63|810.23|807.63|810.23|807.63|810.23|807.63|0
1640747490000|2021-12-29 03:11:30|810.34|807.74|810.46|807.86|810.46|807.86|810.34|807.74|0
1640747510000|2021-12-29 03:11:50|810.23|807.63|810.34|807.74|810.46|807.86|810.23|807.63|0
1640747520000|2021-12-29 03:12:00|810.23|807.63|810.34|807.74|810.46|807.86|810.23|807.63|0
1640747530000|2021-12-29 03:12:10|810.46|807.86|810.46|807.86|810.46|807.86|810.46|807.86|0
1640747540000|2021-12-29 03:12:20|810.23|807.63|810.46|807.86|810.46|807.86|810.23|807.63|0
1640747580000|2021-12-29 03:13:00|810.69|808.09|810.92|808.32|810.92|808.32|810.69|808.09|0
1640747590000|2021-12-29 03:13:10|811.03|808.43|811.03|808.43|811.03|808.43|811.03|808.43|0
1640747600000|2021-12-29 03:13:20|811.15|808.55|811.15|808.55|811.15|808.55|811.15|808.55|0
1640747620000|2021-12-29 03:13:40|810.92|808.32|810.92|808.32|810.92|808.32|810.92|808.32|0
1640747630000|2021-12-29 03:13:50|810.69|808.09|810.69|808.09|810.69|808.09|810.69|808.09|0
1640747640000|2021-12-29 03:14:00|810.46|807.86|810.46|807.86|810.46|807.86|810.46|807.86|0
1640747650000|2021-12-29 03:14:10|810.34|807.74|810.46|807.86|810.46|807.86|810.34|807.74|0
1640747660000|2021-12-29 03:14:20|810.57|807.97|810.69|808.09|810.69|808.09|810.57|807.97|0
1640747670000|2021-12-29 03:14:30|810.46|807.86|810.57|807.97|810.57|807.97|810.46|807.86|0
1640747680000|2021-12-29 03:14:40|810.69|808.09|810.57|807.97|810.69|808.09|810.57|807.97|0
1640747690000|2021-12-29 03:14:50|810.69|808.09|810.46|807.86|810.69|808.09|810.46|807.86|0
1640747710000|2021-12-29 03:15:10|810.34|807.74|810.46|807.86|810.46|807.86|810.34|807.74|0
1640747720000|2021-12-29 03:15:20|810.34|807.74|810.46|807.86|810.46|807.86|810.23|807.63|0
1640747730000|2021-12-29 03:15:30|810.34|807.74|810.23|807.63|810.46|807.86|810.23|807.63|0
1640747810000|2021-12-29 03:16:50|810|807.4|810|807.4|810|807.4|810|807.4|0
1640747820000|2021-12-29 03:17:00|810.11|807.51|810|807.4|810.11|807.51|810|807.4|0
1640747830000|2021-12-29 03:17:10|809.77|807.17|809.77|807.17|809.77|807.17|809.77|807.17|0
1640747910000|2021-12-29 03:18:30|809.54|806.94|809.54|806.94|809.54|806.94|809.54|806.94|0
1640747940000|2021-12-29 03:19:00|809.65|807.05|809.77|807.17|809.77|807.17|809.54|806.94|0
1640747980000|2021-12-29 03:19:40|809.88|807.28|809.77|807.17|809.88|807.28|809.77|807.17|0
1640748000000|2021-12-29 03:20:00|810|807.4|809.77|807.17|810|807.4|809.77|807.17|0
1640748010000|2021-12-29 03:20:10|809.54|806.94|809.54|806.94|809.54|806.94|809.54|806.94|0
1640748030000|2021-12-29 03:20:30|809.77|807.17|809.54|806.94|809.77|807.17|809.54|806.94|0
1640748060000|2021-12-29 03:21:00|809.77|807.17|809.65|807.05|809.77|807.17|809.54|806.94|0
1640748070000|2021-12-29 03:21:10|809.77|807.17|809.77|807.17|809.77|807.17|809.77|807.17|0
1640748080000|2021-12-29 03:21:20|809.54|806.94|809.54|806.94|809.54|806.94|809.54|806.94|0
1640748140000|2021-12-29 03:22:20|809.31|806.71|809.31|806.71|809.31|806.71|809.31|806.71|0
1640748160000|2021-12-29 03:22:40|809.42|806.82|809.54|806.94|809.54|806.94|809.42|806.82|0
1640748230000|2021-12-29 03:23:50|809.31|806.71|809.54|806.94|809.54|806.94|809.31|806.71|0
1640748250000|2021-12-29 03:24:10|809.65|807.05|809.65|807.05|809.65|807.05|809.65|807.05|0
1640748260000|2021-12-29 03:24:20|809.77|807.17|809.54|806.94|809.77|807.17|809.54|806.94|0
1640748270000|2021-12-29 03:24:30|809.77|807.17|809.77|807.17|809.77|807.17|809.77|807.17|0
1640748330000|2021-12-29 03:25:30|809.54|806.94|809.54|806.94|809.54|806.94|809.54|806.94|0
1640748340000|2021-12-29 03:25:40|809.65|807.05|809.54|806.94|809.65|807.05|809.54|806.94|0
1640748370000|2021-12-29 03:26:10|809.42|806.82|809.54|806.94|809.54|806.94|809.42|806.82|0
1640748380000|2021-12-29 03:26:20|809.42|806.82|809.42|806.82|809.42|806.82|809.42|806.82|0
1640748390000|2021-12-29 03:26:30|809.31|806.71|809.54|806.94|809.54|806.94|809.31|806.71|0
1640748450000|2021-12-29 03:27:30|809.31|806.71|809.31|806.71|809.31|806.71|809.31|806.71|0
1640748460000|2021-12-29 03:27:40|809.08|806.48|809.08|806.48|809.08|806.48|809.08|806.48|0
1640748470000|2021-12-29 03:27:50|809.19|806.59|809.08|806.48|809.19|806.59|809.08|806.48|0
1640748480000|2021-12-29 03:28:00|808.85|806.25|808.85|806.25|808.85|806.25|808.85|806.25|0
1640748490000|2021-12-29 03:28:10|808.73|806.13|808.5|805.9|808.73|806.13|808.5|805.9|0
1640748500000|2021-12-29 03:28:20|808.62|806.02|808.16|805.56|808.62|806.02|808.16|805.56|0
1640748510000|2021-12-29 03:28:30|807.93|805.33|808.27|805.67|808.27|805.67|807.93|805.33|0
1640748520000|2021-12-29 03:28:40|807.93|805.33|807.93|805.33|807.93|805.33|807.93|805.33|0
1640748530000|2021-12-29 03:28:50|808.04|805.44|808.04|805.44|808.04|805.44|808.04|805.44|0
1640748540000|2021-12-29 03:29:00|808.16|805.56|808.16|805.56|808.27|805.67|808.16|805.56|0
1640748550000|2021-12-29 03:29:10|808.27|805.67|808.39|805.79|808.39|805.79|808.16|805.56|0
1640748560000|2021-12-29 03:29:20|808.62|806.02|808.5|805.9|808.62|806.02|808.5|805.9|0
1640748570000|2021-12-29 03:29:30|808.62|806.02|808.62|806.02|808.62|806.02|808.62|806.02|0
1640748600000|2021-12-29 03:30:00|808.85|806.25|809.31|806.71|809.31|806.71|808.85|806.25|0
1640748610000|2021-12-29 03:30:10|809.42|806.82|809.31|806.71|809.42|806.82|809.31|806.71|0
1640748640000|2021-12-29 03:30:40|809.54|806.94|809.54|806.94|809.54|806.94|809.42|806.82|0
1640748650000|2021-12-29 03:30:50|809.77|807.17|809.77|807.17|809.77|807.17|809.54|806.94|0
1640748660000|2021-12-29 03:31:00|809.65|807.05|809.77|807.17|809.77|807.17|809.54|806.94|0
1640748680000|2021-12-29 03:31:20|809.99|807.39|809.99|807.39|809.99|807.39|809.99|807.39|0
1640748690000|2021-12-29 03:31:30|810.22|807.62|810.22|807.62|810.22|807.62|810.1|807.5|0
1640748700000|2021-12-29 03:31:40|810.33|807.73|810.22|807.62|810.33|807.73|810.22|807.62|0
1640748730000|2021-12-29 03:32:10|810.45|807.85|810.79|808.19|810.79|808.19|810.45|807.85|0
1640748740000|2021-12-29 03:32:20|810.91|808.31|811.14|808.54|811.14|808.54|810.79|808.19|0
1640748750000|2021-12-29 03:32:30|810.91|808.31|811.14|808.54|811.14|808.54|810.91|808.31|0
1640748760000|2021-12-29 03:32:40|811.02|808.42|810.91|808.31|811.02|808.42|810.91|808.31|0
1640748770000|2021-12-29 03:32:50|811.02|808.42|810.91|808.31|811.02|808.42|810.91|808.31|0
1640748790000|2021-12-29 03:33:10|810.79|808.19|810.79|808.19|810.91|808.31|810.68|808.08|0
1640748800000|2021-12-29 03:33:20|810.56|807.96|810.45|807.85|810.68|808.08|810.45|807.85|0
1640748810000|2021-12-29 03:33:30|810.56|807.96|810.56|807.96|810.56|807.96|810.56|807.96|0
1640748820000|2021-12-29 03:33:40|810.45|807.85|810.68|808.08|810.68|808.08|810.45|807.85|0
1640748830000|2021-12-29 03:33:50|810.45|807.85|810.45|807.85|810.45|807.85|810.45|807.85|0
1640748870000|2021-12-29 03:34:30|810.22|807.62|810.33|807.73|810.45|807.85|810.22|807.62|0
1640748880000|2021-12-29 03:34:40|810.22|807.62|810.22|807.62|810.33|807.73|810.22|807.62|0
1640748890000|2021-12-29 03:34:50|810.33|807.73|810.33|807.73|810.33|807.73|810.22|807.62|0
1640748900000|2021-12-29 03:35:00|810.45|807.85|810.33|807.73|810.45|807.85|810.33|807.73|0
1640748910000|2021-12-29 03:35:10|810.22|807.62|810.33|807.73|810.33|807.73|810.22|807.62|0
1640748920000|2021-12-29 03:35:20|810.45|807.85|810.22|807.62|810.45|807.85|810.22|807.62|0
1640748940000|2021-12-29 03:35:40|810.1|807.5|809.99|807.39|810.1|807.5|809.99|807.39|0
1640748960000|2021-12-29 03:36:00|809.87|807.27|809.76|807.16|809.87|807.27|809.76|807.16|0
1640748990000|2021-12-29 03:36:30|809.99|807.39|809.99|807.39|809.99|807.39|809.99|807.39|0
1640749010000|2021-12-29 03:36:50|809.87|807.27|809.99|807.39|809.99|807.39|809.87|807.27|0
1640749040000|2021-12-29 03:37:20|810.22|807.62|810.1|807.5|810.22|807.62|810.1|807.5|0
1640749050000|2021-12-29 03:37:30|810.22|807.62|810.22|807.62|810.22|807.62|810.22|807.62|0
1640749060000|2021-12-29 03:37:40|809.99|807.39|809.99|807.39|809.99|807.39|809.99|807.39|0
1640749120000|2021-12-29 03:38:40|810.1|807.5|810.1|807.5|810.1|807.5|810.1|807.5|0
1640749130000|2021-12-29 03:38:50|809.99|807.39|810.1|807.5|810.1|807.5|809.99|807.39|0
1640749140000|2021-12-29 03:39:00|810.22|807.62|810.1|807.5|810.22|807.62|810.1|807.5|0
1640749160000|2021-12-29 03:39:20|809.99|807.39|809.99|807.39|809.99|807.39|809.99|807.39|0
1640749180000|2021-12-29 03:39:40|810.1|807.5|809.99|807.39|810.1|807.5|809.99|807.39|0
1640749190000|2021-12-29 03:39:50|810.1|807.5|809.99|807.39|810.1|807.5|809.99|807.39|0
1640749230000|2021-12-29 03:40:30|809.87|807.27|809.76|807.16|809.87|807.27|809.76|807.16|0
1640749260000|2021-12-29 03:41:00|809.99|807.39|809.99|807.39|809.99|807.39|809.99|807.39|0
1640749290000|2021-12-29 03:41:30|810.22|807.62|810.22|807.62|810.22|807.62|810.22|807.62|0
1640749300000|2021-12-29 03:41:40|809.99|807.39|809.99|807.39|809.99|807.39|809.99|807.39|0
1640749310000|2021-12-29 03:41:50|810.22|807.62|810.22|807.62|810.22|807.62|810.22|807.62|0
1640749340000|2021-12-29 03:42:20|810.33|807.73|810.33|807.73|810.33|807.73|810.33|807.73|0
1640749350000|2021-12-29 03:42:30|810.22|807.62|810.22|807.62|810.22|807.62|810.22|807.62|0
1640749360000|2021-12-29 03:42:40|810.45|807.85|810.68|808.08|810.91|808.31|810.45|807.85|0
1640749420000|2021-12-29 03:43:40|810.45|807.85|810.68|808.08|810.68|808.08|810.45|807.85|0
1640749430000|2021-12-29 03:43:50|810.56|807.96|810.45|807.85|810.68|808.08|810.45|807.85|0
1640749480000|2021-12-29 03:44:40|810.56|807.96|810.45|807.85|810.56|807.96|810.45|807.85|0
1640749490000|2021-12-29 03:44:50|810.68|808.08|810.56|807.96|810.68|808.08|810.56|807.96|0
1640749500000|2021-12-29 03:45:00|810.45|807.85|810.45|807.85|810.56|807.96|810.45|807.85|0
1640749510000|2021-12-29 03:45:10|810.56|807.96|810.45|807.85|810.56|807.96|810.45|807.85|0
1640749520000|2021-12-29 03:45:20|810.56|807.96|810.45|807.85|810.56|807.96|810.45|807.85|0
1640749540000|2021-12-29 03:45:40|810.22|807.62|810.22|807.62|810.22|807.62|810.22|807.62|0
1640749570000|2021-12-29 03:46:10|810.45|807.85|810.45|807.85|810.45|807.85|810.45|807.85|0
1640749580000|2021-12-29 03:46:20|810.33|807.73|810.45|807.85|810.45|807.85|810.33|807.73|0
1640749590000|2021-12-29 03:46:30|810.22|807.62|810.22|807.62|810.22|807.62|810.22|807.62|0
1640749610000|2021-12-29 03:46:50|810.45|807.85|810.45|807.85|810.56|807.96|810.45|807.85|0
1640749630000|2021-12-29 03:47:10|810.56|807.96|810.67|808.07|810.67|808.07|810.56|807.96|0
1640749640000|2021-12-29 03:47:20|810.9|808.3|810.67|808.07|810.9|808.3|810.67|808.07|0
1640749650000|2021-12-29 03:47:30|810.78|808.18|810.9|808.3|810.9|808.3|810.78|808.18|0
1640749670000|2021-12-29 03:47:50|811.01|808.41|811.01|808.41|811.01|808.41|811.01|808.41|0
1640749680000|2021-12-29 03:48:00|811.13|808.53|811.13|808.53|811.13|808.53|811.13|808.53|0
1640749690000|2021-12-29 03:48:10|810.9|808.3|810.9|808.3|810.9|808.3|810.9|808.3|0
1640749700000|2021-12-29 03:48:20|810.67|808.07|810.67|808.07|810.67|808.07|810.67|808.07|0
1640749730000|2021-12-29 03:48:50|810.55|807.95|810.55|807.95|810.55|807.95|810.55|807.95|0
1640749740000|2021-12-29 03:49:00|810.67|808.07|810.55|807.95|810.67|808.07|810.55|807.95|0
1640749750000|2021-12-29 03:49:10|810.44|807.84|810.44|807.84|810.55|807.95|810.44|807.84|0
1640749790000|2021-12-29 03:49:50|810.55|807.95|810.55|807.95|810.55|807.95|810.55|807.95|0
1640749800000|2021-12-29 03:50:00|810.44|807.84|810.44|807.84|810.67|808.07|810.44|807.84|0
1640749850000|2021-12-29 03:50:50|810.67|808.07|810.67|808.07|810.67|808.07|810.67|808.07|0
1640749910000|2021-12-29 03:51:50|810.9|808.3|810.9|808.3|810.9|808.3|810.9|808.3|0
1640749930000|2021-12-29 03:52:10|811.13|808.53|811.13|808.53|811.13|808.53|811.13|808.53|0
1640749940000|2021-12-29 03:52:20|811.36|808.76|811.36|808.76|811.36|808.76|811.13|808.53|0
1640749950000|2021-12-29 03:52:30|811.59|808.99|811.59|808.99|811.59|808.99|811.59|808.99|0
1640750000000|2021-12-29 03:53:20|811.7|809.1|811.82|809.22|811.82|809.22|811.7|809.1|0
1640750010000|2021-12-29 03:53:30|811.59|808.99|811.59|808.99|811.59|808.99|811.59|808.99|0
1640750040000|2021-12-29 03:54:00|811.36|808.76|811.36|808.76|811.36|808.76|811.36|808.76|0
1640750070000|2021-12-29 03:54:30|811.13|808.53|811.13|808.53|811.13|808.53|811.13|808.53|0
1640750090000|2021-12-29 03:54:50|810.9|808.3|811.01|808.41|811.13|808.53|810.9|808.3|0
1640750100000|2021-12-29 03:55:00|811.13|808.53|811.13|808.53|811.13|808.53|811.01|808.41|0
1640750110000|2021-12-29 03:55:10|811.01|808.41|811.01|808.41|811.01|808.41|811.01|808.41|0
1640750120000|2021-12-29 03:55:20|810.9|808.3|810.9|808.3|810.9|808.3|810.9|808.3|0
1640750130000|2021-12-29 03:55:30|810.78|808.18|810.78|808.18|810.9|808.3|810.78|808.18|0
1640750140000|2021-12-29 03:55:40|810.9|808.3|810.67|808.07|810.9|808.3|810.67|808.07|0
1640750160000|2021-12-29 03:56:00|810.9|808.3|810.9|808.3|810.9|808.3|810.9|808.3|0
1640750190000|2021-12-29 03:56:30|810.67|808.07|810.67|808.07|810.67|808.07|810.67|808.07|0
1640750200000|2021-12-29 03:56:40|810.9|808.3|810.9|808.3|810.9|808.3|810.9|808.3|0
1640750210000|2021-12-29 03:56:50|810.78|808.18|810.67|808.07|810.78|808.18|810.67|808.07|0
1640750220000|2021-12-29 03:57:00|810.9|808.3|810.67|808.07|810.9|808.3|810.44|807.84|0
1640750260000|2021-12-29 03:57:40|810.44|807.84|810.67|808.07|810.67|808.07|810.44|807.84|0
1640750300000|2021-12-29 03:58:20|810.44|807.84|810.44|807.84|810.44|807.84|810.44|807.84|0
1640750330000|2021-12-29 03:58:50|810.21|807.61|810.44|807.84|810.44|807.84|810.21|807.61|0
1640750340000|2021-12-29 03:59:00|810.67|808.07|810.67|808.07|810.67|808.07|810.67|808.07|0
1640750370000|2021-12-29 03:59:30|810.9|808.3|810.9|808.3|810.9|808.3|810.9|808.3|0
1640750380000|2021-12-29 03:59:40|810.78|808.18|810.9|808.3|810.9|808.3|810.78|808.18|0
1640750400000|2021-12-29 04:00:00|810.67|808.07|810.67|808.07|810.67|808.07|810.67|808.07|0
1640750410000|2021-12-29 04:00:10|810.78|808.18|810.67|808.07|810.78|808.18|810.67|808.07|0
1640750430000|2021-12-29 04:00:30|810.55|807.95|810.55|807.95|810.55|807.95|810.55|807.95|0
1640750450000|2021-12-29 04:00:50|810.44|807.84|810.44|807.84|810.44|807.84|810.44|807.84|0
1640750460000|2021-12-29 04:01:00|810.55|807.95|810.44|807.84|810.55|807.95|810.44|807.84|0
1640750470000|2021-12-29 04:01:10|810.67|808.07|810.67|808.07|810.67|808.07|810.67|808.07|0
1640750530000|2021-12-29 04:02:10|810.55|807.95|810.55|807.95|810.55|807.95|810.55|807.95|0
1640750550000|2021-12-29 04:02:30|810.44|807.84|810.44|807.84|810.55|807.95|810.44|807.84|0
1640750570000|2021-12-29 04:02:50|810.32|807.72|810.44|807.84|810.44|807.84|810.32|807.72|0
1640750640000|2021-12-29 04:04:00|810.21|807.61|810.21|807.61|810.21|807.61|810.21|807.61|0
1640750700000|2021-12-29 04:05:00|809.98|807.38|809.98|807.38|809.98|807.38|809.98|807.38|0
1640750720000|2021-12-29 04:05:20|810.21|807.61|810.21|807.61|810.21|807.61|810.21|807.61|0
1640750730000|2021-12-29 04:05:30|810.09|807.49|810.21|807.61|810.21|807.61|809.98|807.38|0
1640750750000|2021-12-29 04:05:50|810.44|807.84|810.44|807.84|810.44|807.84|810.44|807.84|0
1640750780000|2021-12-29 04:06:20|810.32|807.72|810.67|808.07|810.67|808.07|810.32|807.72|0
1640750800000|2021-12-29 04:06:40|810.78|808.18|810.67|808.07|810.78|808.18|810.67|808.07|0
1640750810000|2021-12-29 04:06:50|810.78|808.18|810.67|808.07|810.9|808.3|810.67|808.07|0
1640750830000|2021-12-29 04:07:10|810.78|808.18|810.78|808.18|810.78|808.18|810.67|808.07|0
1640750840000|2021-12-29 04:07:20|810.67|808.07|810.78|808.18|810.78|808.18|810.67|808.07|0
1640750850000|2021-12-29 04:07:30|810.67|808.07|810.67|808.07|810.67|808.07|810.67|808.07|0
1640750880000|2021-12-29 04:08:00|810.55|807.95|810.44|807.84|810.55|807.95|810.44|807.84|0
1640750900000|2021-12-29 04:08:20|810.67|808.07|810.67|808.07|810.67|808.07|810.67|808.07|0
1640750910000|2021-12-29 04:08:30|810.44|807.84|810.44|807.84|810.44|807.84|810.44|807.84|0
1640750920000|2021-12-29 04:08:40|810.55|807.95|810.44|807.84|810.55|807.95|810.44|807.84|0
1640750970000|2021-12-29 04:09:30|810.66|808.06|810.66|808.06|810.66|808.06|810.66|808.06|0
1640750980000|2021-12-29 04:09:40|810.44|807.84|810.44|807.84|810.44|807.84|810.44|807.84|0
1640750990000|2021-12-29 04:09:50|810.55|807.95|810.44|807.84|810.55|807.95|810.44|807.84|0
1640751050000|2021-12-29 04:10:50|810.66|808.06|810.66|808.06|810.66|808.06|810.66|808.06|0
1640751100000|2021-12-29 04:11:40|810.43|807.83|810.43|807.83|810.43|807.83|810.43|807.83|0
1640751110000|2021-12-29 04:11:50|810.32|807.72|810.43|807.83|810.43|807.83|810.32|807.72|0
1640751120000|2021-12-29 04:12:00|810.21|807.61|810.21|807.61|810.21|807.61|810.21|807.61|0
1640751170000|2021-12-29 04:12:50|810.09|807.49|810.09|807.49|810.09|807.49|810.09|807.49|0
1640751180000|2021-12-29 04:13:00|809.98|807.38|809.98|807.38|810.09|807.49|809.98|807.38|0
1640751190000|2021-12-29 04:13:10|810.09|807.49|809.98|807.38|810.09|807.49|809.98|807.38|0
1640751200000|2021-12-29 04:13:20|809.86|807.26|809.98|807.38|809.98|807.38|809.86|807.26|0
1640751210000|2021-12-29 04:13:30|809.52|806.92|809.52|806.92|809.52|806.92|809.52|806.92|0
1640751220000|2021-12-29 04:13:40|809.29|806.69|809.29|806.69|809.29|806.69|809.29|806.69|0
1640751230000|2021-12-29 04:13:50|809.52|806.92|809.29|806.69|809.52|806.92|809.29|806.69|0
1640751240000|2021-12-29 04:14:00|809.52|806.92|809.52|806.92|809.52|806.92|809.4|806.8|0
1640751250000|2021-12-29 04:14:10|809.75|807.15|809.63|807.03|809.75|807.15|809.52|806.92|0
1640751260000|2021-12-29 04:14:20|809.52|806.92|809.52|806.92|809.52|806.92|809.52|806.92|0
1640751270000|2021-12-29 04:14:30|809.29|806.69|809.29|806.69|809.29|806.69|809.29|806.69|0
1640751280000|2021-12-29 04:14:40|809.4|806.8|809.29|806.69|809.4|806.8|809.29|806.69|0
1640751340000|2021-12-29 04:15:40|809.52|806.92|809.29|806.69|809.52|806.92|809.29|806.69|0
1640751370000|2021-12-29 04:16:10|809.52|806.92|809.52|806.92|809.52|806.92|809.52|806.92|0
1640751380000|2021-12-29 04:16:20|809.4|806.8|809.52|806.92|809.52|806.92|809.4|806.8|0
1640751390000|2021-12-29 04:16:30|809.29|806.69|809.4|806.8|809.4|806.8|809.29|806.69|0
1640751400000|2021-12-29 04:16:40|809.29|806.69|809.52|806.92|809.52|806.92|809.29|806.69|0
1640751410000|2021-12-29 04:16:50|809.29|806.69|809.29|806.69|809.29|806.69|809.29|806.69|0
1640751420000|2021-12-29 04:17:00|809.52|806.92|809.52|806.92|809.52|806.92|809.52|806.92|0
1640751440000|2021-12-29 04:17:20|809.29|806.69|809.4|806.8|809.4|806.8|809.29|806.69|0
1640751450000|2021-12-29 04:17:30|809.29|806.69|809.29|806.69|809.29|806.69|809.29|806.69|0
1640751470000|2021-12-29 04:17:50|809.52|806.92|809.52|806.92|809.52|806.92|809.52|806.92|0
1640751570000|2021-12-29 04:19:30|809.51|806.91|809.51|806.91|809.51|806.91|809.51|806.91|0
1640751590000|2021-12-29 04:19:50|809.74|807.14|809.74|807.14|809.74|807.14|809.74|807.14|0
1640751620000|2021-12-29 04:20:20|809.51|806.91|809.51|806.91|809.51|806.91|809.51|806.91|0
1640751630000|2021-12-29 04:20:30|809.74|807.14|809.74|807.14|809.74|807.14|809.74|807.14|0
1640751640000|2021-12-29 04:20:40|809.85|807.25|809.85|807.25|809.85|807.25|809.85|807.25|0
1640751650000|2021-12-29 04:20:50|809.74|807.14|809.97|807.37|809.97|807.37|809.74|807.14|0
1640751660000|2021-12-29 04:21:00|810.08|807.48|810.2|807.6|810.2|807.6|809.97|807.37|0
1640751680000|2021-12-29 04:21:20|809.97|807.37|810.08|807.48|810.08|807.48|809.97|807.37|0
1640751690000|2021-12-29 04:21:30|810.2|807.6|810.2|807.6|810.2|807.6|810.2|807.6|0
1640751720000|2021-12-29 04:22:00|809.97|807.37|809.97|807.37|809.97|807.37|809.97|807.37|0
1640751730000|2021-12-29 04:22:10|810.2|807.6|810.2|807.6|810.2|807.6|810.2|807.6|0
1640751740000|2021-12-29 04:22:20|810.08|807.48|809.97|807.37|810.08|807.48|809.97|807.37|0
1640751770000|2021-12-29 04:22:50|810.2|807.6|810.2|807.6|810.2|807.6|810.2|807.6|0
1640751790000|2021-12-29 04:23:10|809.97|807.37|810.2|807.6|810.2|807.6|809.97|807.37|0
1640751880000|2021-12-29 04:24:40|809.97|807.37|809.97|807.37|809.97|807.37|809.97|807.37|0
1640751910000|2021-12-29 04:25:10|809.74|807.14|809.74|807.14|809.74|807.14|809.74|807.14|0
1640751920000|2021-12-29 04:25:20|809.97|807.37|809.97|807.37|809.97|807.37|809.97|807.37|0
1640751950000|2021-12-29 04:25:50|809.85|807.25|809.74|807.14|809.85|807.25|809.74|807.14|0
1640751970000|2021-12-29 04:26:10|809.97|807.37|809.97|807.37|809.97|807.37|809.97|807.37|0
1640751990000|2021-12-29 04:26:30|810.2|807.6|810.2|807.6|810.2|807.6|810.2|807.6|0
1640752020000|2021-12-29 04:27:00|809.97|807.37|809.97|807.37|809.97|807.37|809.97|807.37|0
1640752040000|2021-12-29 04:27:20|809.74|807.14|809.74|807.14|809.74|807.14|809.74|807.14|0
1640752060000|2021-12-29 04:27:40|809.62|807.02|809.51|806.91|809.62|807.02|809.51|806.91|0
1640752070000|2021-12-29 04:27:50|809.28|806.68|809.51|806.91|809.51|806.91|809.28|806.68|0
1640752090000|2021-12-29 04:28:10|809.28|806.68|809.28|806.68|809.28|806.68|809.28|806.68|0
1640752100000|2021-12-29 04:28:20|809.51|806.91|809.39|806.79|809.51|806.91|809.39|806.79|0
1640752110000|2021-12-29 04:28:30|809.51|806.91|809.51|806.91|809.51|806.91|809.51|806.91|0
1640752140000|2021-12-29 04:29:00|809.39|806.79|809.39|806.79|809.39|806.79|809.39|806.79|0
1640752150000|2021-12-29 04:29:10|809.51|806.91|809.51|806.91|809.51|806.91|809.51|806.91|0
1640752210000|2021-12-29 04:30:10|809.74|807.14|809.74|807.14|809.74|807.14|809.74|807.14|0
1640752220000|2021-12-29 04:30:20|809.51|806.91|809.74|807.14|809.74|807.14|809.51|806.91|0
1640752230000|2021-12-29 04:30:30|809.51|806.91|809.51|806.91|809.51|806.91|809.51|806.91|0
1640752240000|2021-12-29 04:30:40|809.74|807.14|809.74|807.14|809.74|807.14|809.74|807.14|0
1640752260000|2021-12-29 04:31:00|809.62|807.02|809.51|806.91|809.74|807.14|809.51|806.91|0
1640752290000|2021-12-29 04:31:30|809.74|807.14|809.74|807.14|809.74|807.14|809.74|807.14|0
1640752310000|2021-12-29 04:31:50|809.51|806.91|809.74|807.14|809.74|807.14|809.51|806.91|0
1640752330000|2021-12-29 04:32:10|809.97|807.37|809.97|807.37|809.97|807.37|809.97|807.37|0
1640752340000|2021-12-29 04:32:20|809.74|807.14|809.74|807.14|809.74|807.14|809.74|807.14|0
1640752350000|2021-12-29 04:32:30|809.85|807.25|809.85|807.25|809.97|807.37|809.74|807.14|0
1640752360000|2021-12-29 04:32:40|809.74|807.14|809.74|807.14|809.74|807.14|809.74|807.14|0
1640752370000|2021-12-29 04:32:50|809.85|807.25|809.97|807.37|809.97|807.37|809.85|807.25|0
1640752400000|2021-12-29 04:33:20|810.2|807.6|810.2|807.6|810.2|807.6|810.2|807.6|0
1640752500000|2021-12-29 04:35:00|810.31|807.71|810.2|807.6|810.31|807.71|810.2|807.6|0
1640752520000|2021-12-29 04:35:20|810.31|807.71|810.42|807.82|810.42|807.82|810.31|807.71|0
1640752540000|2021-12-29 04:35:40|810.65|808.05|810.65|808.05|810.65|808.05|810.65|808.05|0
1640752560000|2021-12-29 04:36:00|810.53|807.93|810.42|807.82|810.53|807.93|810.42|807.82|0
1640752600000|2021-12-29 04:36:40|810.19|807.59|810.19|807.59|810.19|807.59|810.19|807.59|0
1640752610000|2021-12-29 04:36:50|810.42|807.82|810.19|807.59|810.42|807.82|810.19|807.59|0
1640752620000|2021-12-29 04:37:00|810.42|807.82|810.3|807.7|810.42|807.82|810.3|807.7|0
1640752630000|2021-12-29 04:37:10|810.42|807.82|810.3|807.7|810.42|807.82|810.3|807.7|0
1640752650000|2021-12-29 04:37:30|810.19|807.59|810.19|807.59|810.19|807.59|810.19|807.59|0
1640752680000|2021-12-29 04:38:00|810.08|807.48|809.97|807.37|810.08|807.48|809.97|807.37|0
1640752690000|2021-12-29 04:38:10|809.96|807.36|809.96|807.36|809.96|807.36|809.96|807.36|0
1640752720000|2021-12-29 04:38:40|809.85|807.25|809.85|807.25|809.85|807.25|809.85|807.25|0
1640752730000|2021-12-29 04:38:50|809.96|807.36|809.96|807.36|809.96|807.36|809.96|807.36|0
1640752800000|2021-12-29 04:40:00|810.19|807.59|810.07|807.47|810.19|807.59|809.96|807.36|0
1640752810000|2021-12-29 04:40:10|810.19|807.59|810.19|807.59|810.19|807.59|810.19|807.59|0
1640752840000|2021-12-29 04:40:40|810.42|807.82|810.42|807.82|810.42|807.82|810.42|807.82|0
1640752900000|2021-12-29 04:41:40|810.65|808.05|810.65|808.05|810.65|808.05|810.65|808.05|0
1640752930000|2021-12-29 04:42:10|810.53|807.93|810.53|807.93|810.53|807.93|810.53|807.93|0
1640752940000|2021-12-29 04:42:20|810.42|807.82|810.42|807.82|810.42|807.82|810.42|807.82|0
1640752960000|2021-12-29 04:42:40|810.19|807.59|810.19|807.59|810.19|807.59|810.19|807.59|0
1640753000000|2021-12-29 04:43:20|810.42|807.82|810.42|807.82|810.42|807.82|810.42|807.82|0
1640753020000|2021-12-29 04:43:40|810.65|808.05|810.65|808.05|810.65|808.05|810.65|808.05|0
1640753040000|2021-12-29 04:44:00|810.42|807.82|810.42|807.82|810.42|807.82|810.42|807.82|0
1640753050000|2021-12-29 04:44:10|810.53|807.93|810.53|807.93|810.53|807.93|810.53|807.93|0
1640753060000|2021-12-29 04:44:20|810.42|807.82|810.42|807.82|810.42|807.82|810.42|807.82|0
1640753090000|2021-12-29 04:44:50|810.3|807.7|810.19|807.59|810.3|807.7|810.19|807.59|0
1640753100000|2021-12-29 04:45:00|810.42|807.82|810.42|807.82|810.42|807.82|810.42|807.82|0
1640753140000|2021-12-29 04:45:40|810.3|807.7|810.3|807.7|810.3|807.7|810.3|807.7|0
1640753150000|2021-12-29 04:45:50|810.42|807.82|810.42|807.82|810.42|807.82|810.42|807.82|0
1640753310000|2021-12-29 04:48:30|810.19|807.59|810.19|807.59|810.19|807.59|810.19|807.59|0
1640753330000|2021-12-29 04:48:50|810.07|807.47|810.19|807.59|810.19|807.59|809.96|807.36|0
1640753380000|2021-12-29 04:49:40|809.96|807.36|809.96|807.36|809.96|807.36|809.96|807.36|0
1640753390000|2021-12-29 04:49:50|810.19|807.59|809.96|807.36|810.19|807.59|809.96|807.36|0
1640753410000|2021-12-29 04:50:10|810.19|807.59|810.19|807.59|810.19|807.59|810.19|807.59|0
1640753420000|2021-12-29 04:50:20|810.42|807.82|810.42|807.82|810.42|807.82|810.42|807.82|0
1640753490000|2021-12-29 04:51:30|810.65|808.05|810.65|808.05|810.65|808.05|810.65|808.05|0
1640753510000|2021-12-29 04:51:50|810.53|807.93|810.65|808.05|810.65|808.05|810.53|807.93|0
1640753550000|2021-12-29 04:52:30|810.88|808.28|810.88|808.28|810.88|808.28|810.88|808.28|0
1640753560000|2021-12-29 04:52:40|810.65|808.05|810.65|808.05|810.65|808.05|810.65|808.05|0
1640753590000|2021-12-29 04:53:10|810.87|808.27|810.87|808.27|810.87|808.27|810.87|808.27|0
1640753600000|2021-12-29 04:53:20|810.65|808.05|810.65|808.05|810.65|808.05|810.65|808.05|0
1640753610000|2021-12-29 04:53:30|810.76|808.16|810.76|808.16|810.76|808.16|810.76|808.16|0
1640753620000|2021-12-29 04:53:40|810.87|808.27|810.87|808.27|810.87|808.27|810.87|808.27|0
1640753760000|2021-12-29 04:56:00|810.75|808.15|810.75|808.15|810.75|808.15|810.75|808.15|0
1640753770000|2021-12-29 04:56:10|810.87|808.27|810.87|808.27|810.87|808.27|810.87|808.27|0
1640753910000|2021-12-29 04:58:30|810.64|808.04|810.64|808.04|810.64|808.04|810.64|808.04|0
1640753930000|2021-12-29 04:58:50|810.41|807.81|810.41|807.81|810.41|807.81|810.41|807.81|0
1640753950000|2021-12-29 04:59:10|810.64|808.04|810.87|808.27|810.87|808.27|810.64|808.04|0
1640753960000|2021-12-29 04:59:20|810.64|808.04|810.64|808.04|810.64|808.04|810.64|808.04|0
1640753980000|2021-12-29 04:59:40|810.87|808.27|810.75|808.15|810.87|808.27|810.64|808.04|0
1640753990000|2021-12-29 04:59:50|810.64|808.04|810.64|808.04|810.64|808.04|810.64|808.04|0
1640754000000|2021-12-29 05:00:00|810.52|807.92|810.52|807.92|810.52|807.92|810.52|807.92|0
1640754010000|2021-12-29 05:00:10|810.41|807.81|810.18|807.58|810.41|807.81|810.18|807.58|0
1640754020000|2021-12-29 05:00:20|810.41|807.81|810.41|807.81|810.41|807.81|810.41|807.81|0
1640754030000|2021-12-29 05:00:30|810.29|807.69|810.18|807.58|810.41|807.81|810.18|807.58|0
1640754040000|2021-12-29 05:00:40|809.96|807.36|810.18|807.58|810.18|807.58|809.96|807.36|0
1640754050000|2021-12-29 05:00:50|809.96|807.36|809.73|807.13|809.96|807.36|809.73|807.13|0
1640754080000|2021-12-29 05:01:20|809.95|807.35|809.95|807.35|809.95|807.35|809.95|807.35|0
1640754090000|2021-12-29 05:01:30|810.18|807.58|810.18|807.58|810.18|807.58|810.18|807.58|0
1640754120000|2021-12-29 05:02:00|810.29|807.69|810.18|807.58|810.29|807.69|810.18|807.58|0
1640754130000|2021-12-29 05:02:10|810.29|807.69|810.29|807.69|810.29|807.69|810.29|807.69|0
1640754140000|2021-12-29 05:02:20|810.41|807.81|810.41|807.81|810.41|807.81|810.18|807.58|0
1640754150000|2021-12-29 05:02:30|810.29|807.69|810.18|807.58|810.29|807.69|810.18|807.58|0
1640754180000|2021-12-29 05:03:00|809.95|807.35|809.73|807.13|809.95|807.35|809.73|807.13|0
1640754190000|2021-12-29 05:03:10|809.95|807.35|809.95|807.35|809.95|807.35|809.95|807.35|0
1640754210000|2021-12-29 05:03:30|810.06|807.46|809.95|807.35|810.06|807.46|809.95|807.35|0
1640754220000|2021-12-29 05:03:40|810.06|807.46|810.18|807.58|810.18|807.58|810.06|807.46|0
1640754230000|2021-12-29 05:03:50|810.41|807.81|810.18|807.58|810.41|807.81|810.18|807.58|0
1640754240000|2021-12-29 05:04:00|810.06|807.46|810.06|807.46|810.06|807.46|810.06|807.46|0
1640754250000|2021-12-29 05:04:10|809.95|807.35|810.06|807.46|810.06|807.46|809.95|807.35|0
1640754260000|2021-12-29 05:04:20|810.18|807.58|810.18|807.58|810.18|807.58|810.18|807.58|0
1640754270000|2021-12-29 05:04:30|810.06|807.46|810.18|807.58|810.18|807.58|810.06|807.46|0
1640754280000|2021-12-29 05:04:40|810.06|807.46|809.95|807.35|810.18|807.58|809.95|807.35|0
1640754300000|2021-12-29 05:05:00|810.18|807.58|810.06|807.46|810.18|807.58|809.95|807.35|0
1640754310000|2021-12-29 05:05:10|810.18|807.58|810.41|807.81|810.41|807.81|810.18|807.58|0
1640754320000|2021-12-29 05:05:20|810.52|807.92|810.52|807.92|810.52|807.92|810.52|807.92|0
1640754330000|2021-12-29 05:05:30|810.41|807.81|810.41|807.81|810.41|807.81|810.41|807.81|0
1640754340000|2021-12-29 05:05:40|810.64|808.04|810.64|808.04|810.64|808.04|810.64|808.04|0
1640754350000|2021-12-29 05:05:50|810.41|807.81|810.41|807.81|810.41|807.81|810.41|807.81|0
1640754410000|2021-12-29 05:06:50|810.64|808.04|810.64|808.04|810.64|808.04|810.64|808.04|0
1640754420000|2021-12-29 05:07:00|810.52|807.92|810.41|807.81|810.52|807.92|810.41|807.81|0
1640754430000|2021-12-29 05:07:10|810.52|807.92|810.52|807.92|810.52|807.92|810.41|807.81|0
1640754440000|2021-12-29 05:07:20|810.64|808.04|810.52|807.92|810.64|808.04|810.41|807.81|0
1640754450000|2021-12-29 05:07:30|810.64|808.04|810.64|808.04|810.64|808.04|810.64|808.04|0
1640754470000|2021-12-29 05:07:50|810.87|808.27|810.87|808.27|810.87|808.27|810.87|808.27|0
1640754480000|2021-12-29 05:08:00|810.64|808.04|810.64|808.04|810.64|808.04|810.64|808.04|0
1640754490000|2021-12-29 05:08:10|810.87|808.27|810.87|808.27|810.87|808.27|810.87|808.27|0
1640754500000|2021-12-29 05:08:20|810.64|808.04|810.64|808.04|810.64|808.04|810.64|808.04|0
1640754560000|2021-12-29 05:09:20|810.87|808.27|810.87|808.27|810.87|808.27|810.87|808.27|0
1640754580000|2021-12-29 05:09:40|810.75|808.15|810.64|808.04|810.75|808.15|810.64|808.04|0
1640754600000|2021-12-29 05:10:00|810.41|807.81|810.64|808.04|810.64|808.04|810.41|807.81|0
1640754640000|2021-12-29 05:10:40|810.87|808.27|810.87|808.27|810.87|808.27|810.87|808.27|0
1640754650000|2021-12-29 05:10:50|810.75|808.15|810.64|808.04|810.75|808.15|810.64|808.04|0
1640754670000|2021-12-29 05:11:10|810.41|807.81|810.64|808.04|810.64|808.04|810.41|807.81|0
1640754710000|2021-12-29 05:11:50|810.87|808.27|810.75|808.15|810.87|808.27|810.75|808.15|0
1640754720000|2021-12-29 05:12:00|810.64|808.04|810.64|808.04|810.64|808.04|810.64|808.04|0
1640754730000|2021-12-29 05:12:10|810.75|808.15|810.75|808.15|810.75|808.15|810.75|808.15|0
1640754740000|2021-12-29 05:12:20|810.87|808.27|810.64|808.04|810.87|808.27|810.64|808.04|0
1640754750000|2021-12-29 05:12:30|810.75|808.15|810.64|808.04|810.75|808.15|810.64|808.04|0
1640754780000|2021-12-29 05:13:00|810.87|808.27|810.87|808.27|810.87|808.27|810.87|808.27|0
1640754800000|2021-12-29 05:13:20|810.64|808.04|810.87|808.27|810.87|808.27|810.64|808.04|0
1640754820000|2021-12-29 05:13:40|811.1|808.5|811.1|808.5|811.1|808.5|811.1|808.5|0
1640754840000|2021-12-29 05:14:00|810.87|808.27|810.87|808.27|810.87|808.27|810.87|808.27|0
1640754860000|2021-12-29 05:14:20|810.64|808.04|810.64|808.04|810.64|808.04|810.64|808.04|0
1640754990000|2021-12-29 05:16:30|810.86|808.26|810.86|808.26|810.86|808.26|810.86|808.26|0
1640755050000|2021-12-29 05:17:30|811.09|808.49|811.09|808.49|811.09|808.49|811.09|808.49|0
1640755060000|2021-12-29 05:17:40|811.32|808.72|811.32|808.72|811.32|808.72|811.32|808.72|0
1640755070000|2021-12-29 05:17:50|811.55|808.95|811.55|808.95|811.55|808.95|811.55|808.95|0
1640755080000|2021-12-29 05:18:00|811.32|808.72|811.43|808.83|811.55|808.95|811.32|808.72|0
1640755090000|2021-12-29 05:18:10|811.55|808.95|811.32|808.72|811.55|808.95|811.32|808.72|0
1640755100000|2021-12-29 05:18:20|811.43|808.83|811.32|808.72|811.43|808.83|811.32|808.72|0
1640755190000|2021-12-29 05:19:50|811.55|808.95|811.32|808.72|811.55|808.95|811.32|808.72|0
1640755220000|2021-12-29 05:20:20|811.09|808.49|811.09|808.49|811.32|808.72|811.09|808.49|0
1640755230000|2021-12-29 05:20:30|811.2|808.6|811.32|808.72|811.32|808.72|811.2|808.6|0
1640755260000|2021-12-29 05:21:00|811.09|808.49|811.09|808.49|811.09|808.49|811.09|808.49|0
1640755280000|2021-12-29 05:21:20|811.32|808.72|811.09|808.49|811.32|808.72|811.09|808.49|0
1640755300000|2021-12-29 05:21:40|810.97|808.37|810.97|808.37|810.97|808.37|810.97|808.37|0
1640755310000|2021-12-29 05:21:50|810.86|808.26|810.97|808.37|810.97|808.37|810.86|808.26|0
1640755320000|2021-12-29 05:22:00|810.86|808.26|810.86|808.26|810.86|808.26|810.86|808.26|0
1640755340000|2021-12-29 05:22:20|811.09|808.49|810.86|808.26|811.09|808.49|810.86|808.26|0
1640755360000|2021-12-29 05:22:40|811.09|808.49|810.86|808.26|811.09|808.49|810.86|808.26|0
1640755390000|2021-12-29 05:23:10|810.63|808.03|810.63|808.03|810.63|808.03|810.63|808.03|0
1640755410000|2021-12-29 05:23:30|810.51|807.91|810.51|807.91|810.51|807.91|810.51|807.91|0
1640755420000|2021-12-29 05:23:40|810.63|808.03|810.63|808.03|810.63|808.03|810.63|808.03|0
1640755430000|2021-12-29 05:23:50|810.4|807.8|810.4|807.8|810.4|807.8|810.4|807.8|0
1640755560000|2021-12-29 05:26:00|810.17|807.57|810.17|807.57|810.17|807.57|810.17|807.57|0
1640755590000|2021-12-29 05:26:30|810.4|807.8|810.4|807.8|810.4|807.8|810.4|807.8|0
1640755600000|2021-12-29 05:26:40|810.17|807.57|810.17|807.57|810.17|807.57|810.17|807.57|0
1640755680000|2021-12-29 05:28:00|809.94|807.34|809.94|807.34|809.94|807.34|809.94|807.34|0
1640755700000|2021-12-29 05:28:20|809.82|807.22|809.71|807.11|809.82|807.22|809.71|807.11|0
1640755710000|2021-12-29 05:28:30|809.37|806.77|809.48|806.88|809.48|806.88|809.37|806.77|0
1640755720000|2021-12-29 05:28:40|809.26|806.66|809.26|806.66|809.26|806.66|809.26|806.66|0
1640755750000|2021-12-29 05:29:10|808.91|806.31|808.8|806.2|808.91|806.31|808.8|806.2|0
1640755780000|2021-12-29 05:29:40|808.57|805.97|808.57|805.97|808.57|805.97|808.57|805.97|0
1640755800000|2021-12-29 05:30:00|808.8|806.2|808.57|805.97|808.8|806.2|808.57|805.97|0
1640755810000|2021-12-29 05:30:10|808.34|805.74|808.57|805.97|808.57|805.97|808.34|805.74|0
1640755820000|2021-12-29 05:30:20|808.8|806.2|808.8|806.2|808.8|806.2|808.8|806.2|0
1640755830000|2021-12-29 05:30:30|808.91|806.31|808.8|806.2|808.91|806.31|808.8|806.2|0
1640755850000|2021-12-29 05:30:50|809.03|806.43|809.25|806.65|809.25|806.65|809.03|806.43|0
1640755860000|2021-12-29 05:31:00|809.03|806.43|809.25|806.65|809.25|806.65|809.03|806.43|0
1640755870000|2021-12-29 05:31:10|809.48|806.88|809.36|806.76|809.48|806.88|809.36|806.76|0
1640755880000|2021-12-29 05:31:20|809.48|806.88|809.25|806.65|809.48|806.88|809.25|806.65|0
1640755890000|2021-12-29 05:31:30|809.36|806.76|809.36|806.76|809.48|806.88|809.36|806.76|0
1640755900000|2021-12-29 05:31:40|809.48|806.88|809.48|806.88|809.48|806.88|809.48|806.88|0
1640755940000|2021-12-29 05:32:20|809.71|807.11|809.71|807.11|809.71|807.11|809.71|807.11|0
1640755990000|2021-12-29 05:33:10|809.94|807.34|809.94|807.34|809.94|807.34|809.82|807.22|0
1640756000000|2021-12-29 05:33:20|810.05|807.45|810.05|807.45|810.05|807.45|810.05|807.45|0
1640756010000|2021-12-29 05:33:30|809.94|807.34|809.94|807.34|809.94|807.34|809.94|807.34|0
1640756020000|2021-12-29 05:33:40|810.05|807.45|810.17|807.57|810.17|807.57|810.05|807.45|0
1640756050000|2021-12-29 05:34:10|810.4|807.8|810.28|807.68|810.4|807.8|810.17|807.57|0
1640756060000|2021-12-29 05:34:20|810.17|807.57|810.17|807.57|810.17|807.57|810.17|807.57|0
1640756070000|2021-12-29 05:34:30|810.28|807.68|810.28|807.68|810.28|807.68|810.17|807.57|0
1640756080000|2021-12-29 05:34:40|810.17|807.57|810.17|807.57|810.17|807.57|810.17|807.57|0
1640756100000|2021-12-29 05:35:00|810.28|807.68|810.28|807.68|810.28|807.68|810.28|807.68|0
1640756110000|2021-12-29 05:35:10|810.17|807.57|810.28|807.68|810.28|807.68|810.17|807.57|0
1640756120000|2021-12-29 05:35:20|810.4|807.8|810.4|807.8|810.4|807.8|810.4|807.8|0
1640756130000|2021-12-29 05:35:30|810.63|808.03|810.63|808.03|810.63|808.03|810.63|808.03|0
1640756140000|2021-12-29 05:35:40|810.74|808.14|810.74|808.14|810.74|808.14|810.74|808.14|0
1640756150000|2021-12-29 05:35:50|810.86|808.26|811.09|808.49|811.09|808.49|810.86|808.26|0
1640756190000|2021-12-29 05:36:30|811.31|808.71|811.09|808.49|811.31|808.71|811.09|808.49|0
1640756200000|2021-12-29 05:36:40|810.97|808.37|810.97|808.37|810.97|808.37|810.97|808.37|0
1640756210000|2021-12-29 05:36:50|811.09|808.49|811.09|808.49|811.09|808.49|811.09|808.49|0
1640756220000|2021-12-29 05:37:00|811.2|808.6|811.31|808.71|811.31|808.71|811.2|808.6|0
1640756230000|2021-12-29 05:37:10|811.2|808.6|811.08|808.48|811.2|808.6|811.08|808.48|0
1640756240000|2021-12-29 05:37:20|811.31|808.71|811.31|808.71|811.31|808.71|811.31|808.71|0
1640756250000|2021-12-29 05:37:30|811.19|808.59|811.31|808.71|811.31|808.71|811.19|808.59|0
1640756290000|2021-12-29 05:38:10|812.46|809.86|812.92|810.32|812.92|810.32|812.46|809.86|0
1640756300000|2021-12-29 05:38:20|812.69|810.09|812.69|810.09|812.69|810.09|812.69|810.09|0
1640756310000|2021-12-29 05:38:30|812.92|810.32|812.92|810.32|813.15|810.55|812.92|810.32|0
1640756330000|2021-12-29 05:38:50|813.38|810.78|813.38|810.78|813.38|810.78|813.38|810.78|0
1640756340000|2021-12-29 05:39:00|813.15|810.55|813.38|810.78|813.38|810.78|813.15|810.55|0
1640756350000|2021-12-29 05:39:10|813.26|810.66|813.15|810.55|813.26|810.66|813.15|810.55|0
1640756360000|2021-12-29 05:39:20|812.92|810.32|813.03|810.43|813.03|810.43|812.92|810.32|0
1640756370000|2021-12-29 05:39:30|812.92|810.32|813.15|810.55|813.15|810.55|812.92|810.32|0
1640756380000|2021-12-29 05:39:40|813.26|810.66|813.26|810.66|813.26|810.66|813.26|810.66|0
1640756390000|2021-12-29 05:39:50|813.38|810.78|813.38|810.78|813.38|810.78|813.38|810.78|0
1640756410000|2021-12-29 05:40:10|813.15|810.55|812.92|810.32|813.15|810.55|812.92|810.32|0
1640756420000|2021-12-29 05:40:20|813.15|810.55|813.03|810.43|813.15|810.55|813.03|810.43|0
1640756430000|2021-12-29 05:40:30|812.92|810.32|812.69|810.09|812.92|810.32|812.69|810.09|0
1640756450000|2021-12-29 05:40:50|812.8|810.2|812.69|810.09|812.8|810.2|812.69|810.09|0
1640756530000|2021-12-29 05:42:10|812.92|810.32|812.69|810.09|812.92|810.32|812.69|810.09|0
1640756540000|2021-12-29 05:42:20|812.92|810.32|812.92|810.32|812.92|810.32|812.92|810.32|0
1640756560000|2021-12-29 05:42:40|813.03|810.43|813.03|810.43|813.03|810.43|813.03|810.43|0
1640756570000|2021-12-29 05:42:50|812.92|810.32|812.92|810.32|812.92|810.32|812.92|810.32|0
1640756600000|2021-12-29 05:43:20|812.69|810.09|812.69|810.09|812.69|810.09|812.69|810.09|0
1640756610000|2021-12-29 05:43:30|812.8|810.2|812.8|810.2|812.8|810.2|812.8|810.2|0
1640756620000|2021-12-29 05:43:40|812.92|810.32|812.92|810.32|812.92|810.32|812.92|810.32|0
1640756670000|2021-12-29 05:44:30|813.03|810.43|813.15|810.55|813.15|810.55|812.92|810.32|0
1640756690000|2021-12-29 05:44:50|813.14|810.54|813.37|810.77|813.37|810.77|813.14|810.54|0
1640756700000|2021-12-29 05:45:00|813.6|811|813.6|811|813.6|811|813.6|811|0
1640756730000|2021-12-29 05:45:30|813.48|810.88|813.48|810.88|813.48|810.88|813.48|810.88|0
1640756740000|2021-12-29 05:45:40|813.6|811|813.6|811|813.6|811|813.6|811|0
1640756750000|2021-12-29 05:45:50|813.48|810.88|813.48|810.88|813.48|810.88|813.48|810.88|0
1640756760000|2021-12-29 05:46:00|813.6|811|813.6|811|813.6|811|813.6|811|0
1640756820000|2021-12-29 05:47:00|813.37|810.77|813.37|810.77|813.37|810.77|813.37|810.77|0
1640756830000|2021-12-29 05:47:10|813.6|811|813.6|811|813.6|811|813.6|811|0
1640756860000|2021-12-29 05:47:40|813.71|811.11|813.71|811.11|813.71|811.11|813.71|811.11|0
1640756870000|2021-12-29 05:47:50|813.83|811.23|814.06|811.46|814.06|811.46|813.83|811.23|0
1640756880000|2021-12-29 05:48:00|813.83|811.23|813.94|811.34|813.94|811.34|813.83|811.23|0
1640756890000|2021-12-29 05:48:10|813.83|811.23|814.06|811.46|814.06|811.46|813.83|811.23|0
1640756910000|2021-12-29 05:48:30|814.29|811.69|814.06|811.46|814.29|811.69|814.06|811.46|0
1640756940000|2021-12-29 05:49:00|813.94|811.34|813.94|811.34|813.94|811.34|813.83|811.23|0
1640756950000|2021-12-29 05:49:10|813.83|811.23|813.83|811.23|813.94|811.34|813.83|811.23|0
1640756960000|2021-12-29 05:49:20|814.06|811.46|814.06|811.46|814.06|811.46|814.06|811.46|0
1640756980000|2021-12-29 05:49:40|814.17|811.57|814.06|811.46|814.17|811.57|814.06|811.46|0
1640757000000|2021-12-29 05:50:00|813.83|811.23|813.83|811.23|813.83|811.23|813.83|811.23|0
1640757040000|2021-12-29 05:50:40|813.71|811.11|813.6|811|813.71|811.11|813.6|811|0
1640757050000|2021-12-29 05:50:50|813.71|811.11|813.6|811|813.71|811.11|813.6|811|0
1640757060000|2021-12-29 05:51:00|813.37|810.77|813.37|810.77|813.37|810.77|813.37|810.77|0
1640757070000|2021-12-29 05:51:10|813.6|811|813.6|811|813.6|811|813.6|811|0
1640757080000|2021-12-29 05:51:20|813.48|810.88|813.48|810.88|813.48|810.88|813.48|810.88|0
1640757090000|2021-12-29 05:51:30|813.6|811|813.37|810.77|813.6|811|813.37|810.77|0
1640757100000|2021-12-29 05:51:40|813.25|810.65|813.37|810.77|813.37|810.77|813.25|810.65|0
1640757110000|2021-12-29 05:51:50|813.6|811|813.6|811|813.6|811|813.6|811|0
1640757120000|2021-12-29 05:52:00|813.37|810.77|813.37|810.77|813.37|810.77|813.37|810.77|0
1640757130000|2021-12-29 05:52:10|813.6|811|813.6|811|813.6|811|813.6|811|0
1640757140000|2021-12-29 05:52:20|813.37|810.77|813.6|811|813.6|811|813.37|810.77|0
1640757150000|2021-12-29 05:52:30|813.37|810.77|813.37|810.77|813.37|810.77|813.37|810.77|0
1640757180000|2021-12-29 05:53:00|813.48|810.88|813.6|811|813.6|811|813.37|810.77|0
1640757190000|2021-12-29 05:53:10|813.48|810.88|813.48|810.88|813.48|810.88|813.37|810.77|0
1640757200000|2021-12-29 05:53:20|813.6|811|813.6|811|813.6|811|813.37|810.77|0
1640757210000|2021-12-29 05:53:30|813.48|810.88|813.48|810.88|813.6|811|813.48|810.88|0
1640757220000|2021-12-29 05:53:40|813.37|810.77|813.37|810.77|813.37|810.77|813.37|810.77|0
1640757230000|2021-12-29 05:53:50|813.48|810.88|813.6|811|813.6|811|813.48|810.88|0
1640757260000|2021-12-29 05:54:20|813.48|810.88|813.6|811|813.6|811|813.48|810.88|0
1640757290000|2021-12-29 05:54:50|813.48|810.88|813.48|810.88|813.48|810.88|813.48|810.88|0
1640757300000|2021-12-29 05:55:00|813.6|811|813.6|811|813.6|811|813.6|811|0
1640757330000|2021-12-29 05:55:30|813.37|810.77|813.37|810.77|813.37|810.77|813.37|810.77|0
1640757340000|2021-12-29 05:55:40|812.91|810.31|812.91|810.31|812.91|810.31|812.91|810.31|0
1640757350000|2021-12-29 05:55:50|813.14|810.54|813.02|810.42|813.14|810.54|813.02|810.42|0
1640757360000|2021-12-29 05:56:00|813.14|810.54|813.14|810.54|813.14|810.54|813.14|810.54|0
1640757380000|2021-12-29 05:56:20|813.02|810.42|812.91|810.31|813.02|810.42|812.91|810.31|0
1640757390000|2021-12-29 05:56:30|813.02|810.42|813.02|810.42|813.02|810.42|813.02|810.42|0
1640757400000|2021-12-29 05:56:40|813.14|810.54|813.02|810.42|813.14|810.54|813.02|810.42|0
1640757410000|2021-12-29 05:56:50|813.14|810.54|813.14|810.54|813.14|810.54|813.14|810.54|0
1640757420000|2021-12-29 05:57:00|813.25|810.65|813.14|810.54|813.25|810.65|813.14|810.54|0
1640757440000|2021-12-29 05:57:20|813.02|810.42|813.14|810.54|813.14|810.54|813.02|810.42|0
1640757540000|2021-12-29 05:59:00|812.91|810.31|812.91|810.31|812.91|810.31|812.91|810.31|0
1640757550000|2021-12-29 05:59:10|812.68|810.08|812.91|810.31|812.91|810.31|812.68|810.08|0
1640757570000|2021-12-29 05:59:30|812.68|810.08|812.68|810.08|812.68|810.08|812.68|810.08|0
1640757580000|2021-12-29 05:59:40|812.91|810.31|812.79|810.19|812.91|810.31|812.79|810.19|0
1640757590000|2021-12-29 05:59:50|812.91|810.31|813.02|810.42|813.02|810.42|812.91|810.31|0
1640757600000|2021-12-29 06:00:00|813.14|810.54|813.6|811|813.6|811|813.14|810.54|0
1640757610000|2021-12-29 06:00:10|813.71|811.11|813.6|811|813.83|811.23|813.6|811|0
1640757620000|2021-12-29 06:00:20|813.83|811.23|813.6|811|813.83|811.23|813.6|811|0
1640757630000|2021-12-29 06:00:30|813.83|811.23|813.6|811|813.83|811.23|813.6|811|0
1640757640000|2021-12-29 06:00:40|813.83|811.23|813.83|811.23|813.83|811.23|813.83|811.23|0
1640757660000|2021-12-29 06:01:00|814.06|811.46|814.06|811.46|814.06|811.46|814.06|811.46|0
1640757670000|2021-12-29 06:01:10|814.28|811.68|814.28|811.68|814.28|811.68|814.28|811.68|0
1640757680000|2021-12-29 06:01:20|814.06|811.46|813.83|811.23|814.06|811.46|813.83|811.23|0
1640757690000|2021-12-29 06:01:30|813.6|811|813.48|810.88|813.6|811|813.48|810.88|0
1640757700000|2021-12-29 06:01:40|813.37|810.77|813.25|810.65|813.37|810.77|813.25|810.65|0
1640757710000|2021-12-29 06:01:50|813.14|810.54|812.91|810.31|813.14|810.54|812.91|810.31|0
1640757720000|2021-12-29 06:02:00|813.02|810.42|812.91|810.31|813.02|810.42|812.91|810.31|0
1640757730000|2021-12-29 06:02:10|813.14|810.54|812.91|810.31|813.14|810.54|812.91|810.31|0
1640757740000|2021-12-29 06:02:20|812.68|810.08|812.45|809.85|812.68|810.08|812.45|809.85|0
1640757750000|2021-12-29 06:02:30|812.22|809.62|812.45|809.85|812.45|809.85|812.22|809.62|0
1640757760000|2021-12-29 06:02:40|812.33|809.73|812.45|809.85|812.45|809.85|812.33|809.73|0
1640757770000|2021-12-29 06:02:50|812.22|809.62|812.22|809.62|812.22|809.62|812.22|809.62|0
1640757790000|2021-12-29 06:03:10|812.45|809.85|812.45|809.85|812.45|809.85|812.45|809.85|0
1640757810000|2021-12-29 06:03:30|812.33|809.73|812.45|809.85|812.45|809.85|812.33|809.73|0
1640757820000|2021-12-29 06:03:40|812.33|809.73|812.45|809.85|812.45|809.85|812.33|809.73|0
1640757840000|2021-12-29 06:04:00|812.68|810.08|812.56|809.96|812.68|810.08|812.45|809.85|0
1640757850000|2021-12-29 06:04:10|812.68|810.08|812.45|809.85|812.68|810.08|812.45|809.85|0
1640757860000|2021-12-29 06:04:20|812.56|809.96|812.68|810.08|812.68|810.08|812.56|809.96|0
1640757870000|2021-12-29 06:04:30|812.45|809.85|812.68|810.08|812.68|810.08|812.45|809.85|0
1640757880000|2021-12-29 06:04:40|812.91|810.31|812.91|810.31|812.91|810.31|812.91|810.31|0
1640757900000|2021-12-29 06:05:00|812.79|810.19|812.79|810.19|812.79|810.19|812.79|810.19|0
1640757910000|2021-12-29 06:05:10|812.91|810.31|812.79|810.19|812.91|810.31|812.68|810.08|0
1640757920000|2021-12-29 06:05:20|812.68|810.08|812.22|809.62|812.68|810.08|812.22|809.62|0
1640757930000|2021-12-29 06:05:30|812.45|809.85|812.45|809.85|812.45|809.85|812.33|809.73|0
1640757940000|2021-12-29 06:05:40|812.56|809.96|812.68|810.08|812.68|810.08|812.56|809.96|0
1640757960000|2021-12-29 06:06:00|812.45|809.85|812.45|809.85|812.45|809.85|812.45|809.85|0
1640757970000|2021-12-29 06:06:10|812.56|809.96|812.56|809.96|812.56|809.96|812.56|809.96|0
1640757980000|2021-12-29 06:06:20|812.45|809.85|812.45|809.85|812.56|809.96|812.45|809.85|0
1640757990000|2021-12-29 06:06:30|812.33|809.73|812.45|809.85|812.45|809.85|812.33|809.73|0
1640758000000|2021-12-29 06:06:40|812.33|809.73|812.45|809.85|812.45|809.85|812.22|809.62|0
1640758010000|2021-12-29 06:06:50|812.33|809.73|812.33|809.73|812.33|809.73|812.33|809.73|0
1640758020000|2021-12-29 06:07:00|812.45|809.85|812.45|809.85|812.45|809.85|812.22|809.62|0
1640758030000|2021-12-29 06:07:10|812.22|809.62|812.22|809.62|812.22|809.62|812.22|809.62|0
1640758040000|2021-12-29 06:07:20|811.99|809.39|811.99|809.39|811.99|809.39|811.99|809.39|0
1640758120000|2021-12-29 06:08:40|811.76|809.16|811.76|809.16|811.76|809.16|811.76|809.16|0
1640758130000|2021-12-29 06:08:50|811.99|809.39|811.99|809.39|811.99|809.39|811.99|809.39|0
1640758140000|2021-12-29 06:09:00|812.1|809.5|812.1|809.5|812.1|809.5|811.99|809.39|0
1640758150000|2021-12-29 06:09:10|812.22|809.62|812.22|809.62|812.22|809.62|811.99|809.39|0
1640758160000|2021-12-29 06:09:20|812.1|809.5|811.99|809.39|812.1|809.5|811.99|809.39|0
1640758190000|2021-12-29 06:09:50|812.1|809.5|812.22|809.62|812.22|809.62|812.1|809.5|0
1640758200000|2021-12-29 06:10:00|812.45|809.85|812.22|809.62|812.45|809.85|812.22|809.62|0
1640758210000|2021-12-29 06:10:10|812.33|809.73|812.45|809.85|812.45|809.85|812.33|809.73|0
1640758220000|2021-12-29 06:10:20|812.56|809.96|812.68|810.08|812.68|810.08|812.56|809.96|0
1640758230000|2021-12-29 06:10:30|812.45|809.85|812.22|809.62|812.45|809.85|812.22|809.62|0
1640758240000|2021-12-29 06:10:40|812.45|809.85|812.45|809.85|812.45|809.85|812.45|809.85|0
1640758250000|2021-12-29 06:10:50|812.33|809.73|812.33|809.73|812.33|809.73|812.33|809.73|0
1640758260000|2021-12-29 06:11:00|812.45|809.85|812.22|809.62|812.45|809.85|812.22|809.62|0
1640758280000|2021-12-29 06:11:20|812.33|809.73|812.33|809.73|812.33|809.73|812.33|809.73|0
1640758290000|2021-12-29 06:11:30|812.45|809.85|811.99|809.39|812.45|809.85|811.99|809.39|0
1640758300000|2021-12-29 06:11:40|812.22|809.62|811.99|809.39|812.22|809.62|811.99|809.39|0
1640758310000|2021-12-29 06:11:50|811.76|809.16|811.76|809.16|811.76|809.16|811.76|809.16|0
1640758320000|2021-12-29 06:12:00|811.64|809.04|811.99|809.39|811.99|809.39|811.64|809.04|0
1640758330000|2021-12-29 06:12:10|811.87|809.27|811.87|809.27|811.87|809.27|811.87|809.27|0
1640758340000|2021-12-29 06:12:20|811.76|809.16|811.76|809.16|811.76|809.16|811.76|809.16|0
1640758350000|2021-12-29 06:12:30|811.53|808.93|811.99|809.39|811.99|809.39|811.53|808.93|0
1640758380000|2021-12-29 06:13:00|811.76|809.16|811.76|809.16|811.76|809.16|811.53|808.93|0
1640758390000|2021-12-29 06:13:10|811.64|809.04|811.53|808.93|811.64|809.04|811.53|808.93|0
1640758400000|2021-12-29 06:13:20|811.64|809.04|811.53|808.93|811.64|809.04|811.53|808.93|0
1640758450000|2021-12-29 06:14:10|811.07|808.47|811.07|808.47|811.07|808.47|811.07|808.47|0
1640758460000|2021-12-29 06:14:20|810.61|808.01|810.61|808.01|810.61|808.01|810.61|808.01|0
1640758470000|2021-12-29 06:14:30|810.38|807.78|810.38|807.78|810.38|807.78|810.38|807.78|0
1640758490000|2021-12-29 06:14:50|810.26|807.66|810.15|807.55|810.26|807.66|810.15|807.55|0
1640758500000|2021-12-29 06:15:00|810.38|807.78|810.26|807.66|810.38|807.78|810.26|807.66|0
1640758510000|2021-12-29 06:15:10|810.61|808.01|811.07|808.47|811.07|808.47|810.49|807.89|0
1640758520000|2021-12-29 06:15:20|810.84|808.24|810.61|808.01|810.84|808.24|810.61|808.01|0
1640758530000|2021-12-29 06:15:30|810.49|807.89|810.84|808.24|810.84|808.24|810.49|807.89|0
1640758540000|2021-12-29 06:15:40|810.72|808.12|810.72|808.12|810.72|808.12|810.72|808.12|0
1640758550000|2021-12-29 06:15:50|810.61|808.01|810.61|808.01|810.61|808.01|810.61|808.01|0
1640758560000|2021-12-29 06:16:00|810.84|808.24|810.84|808.24|810.84|808.24|810.84|808.24|0
1640758570000|2021-12-29 06:16:10|810.72|808.12|810.84|808.24|810.84|808.24|810.72|808.12|0
1640758640000|2021-12-29 06:17:20|810.61|808.01|810.38|807.78|810.61|808.01|810.38|807.78|0
1640758650000|2021-12-29 06:17:30|810.61|808.01|810.61|808.01|810.61|808.01|810.61|808.01|0
1640758660000|2021-12-29 06:17:40|810.72|808.12|810.72|808.12|810.72|808.12|810.72|808.12|0
1640758670000|2021-12-29 06:17:50|810.84|808.24|810.84|808.24|810.84|808.24|810.84|808.24|0
1640758690000|2021-12-29 06:18:10|810.72|808.12|810.61|808.01|810.72|808.12|810.61|808.01|0
1640758700000|2021-12-29 06:18:20|810.84|808.24|810.84|808.24|810.84|808.24|810.84|808.24|0
1640758710000|2021-12-29 06:18:30|810.61|808.01|810.61|808.01|810.61|808.01|810.61|808.01|0
1640758720000|2021-12-29 06:18:40|810.84|808.24|810.84|808.24|810.84|808.24|810.72|808.12|0
1640758730000|2021-12-29 06:18:50|810.61|808.01|810.72|808.12|810.72|808.12|810.61|808.01|0
1640758740000|2021-12-29 06:19:00|810.61|808.01|810.61|808.01|810.61|808.01|810.38|807.78|0
1640758750000|2021-12-29 06:19:10|810.49|807.89|810.49|807.89|810.49|807.89|810.49|807.89|0
1640758760000|2021-12-29 06:19:20|810.61|808.01|810.61|808.01|810.61|808.01|810.61|808.01|0
1640758780000|2021-12-29 06:19:40|810.72|808.12|810.84|808.24|810.84|808.24|810.72|808.12|0
1640758790000|2021-12-29 06:19:50|810.72|808.12|810.61|808.01|810.72|808.12|810.61|808.01|0
1640758800000|2021-12-29 06:20:00|811.07|808.47|811.07|808.47|811.07|808.47|811.07|808.47|0
1640758810000|2021-12-29 06:20:10|810.95|808.35|810.95|808.35|811.07|808.47|810.95|808.35|0
1640758820000|2021-12-29 06:20:20|810.84|808.24|810.84|808.24|810.84|808.24|810.84|808.24|0
1640758830000|2021-12-29 06:20:30|810.95|808.35|811.07|808.47|811.07|808.47|810.95|808.35|0
1640758840000|2021-12-29 06:20:40|810.84|808.24|810.84|808.24|810.84|808.24|810.84|808.24|0
1640758850000|2021-12-29 06:20:50|810.95|808.35|810.84|808.24|810.95|808.35|810.84|808.24|0
1640758870000|2021-12-29 06:21:10|811.07|808.47|810.95|808.35|811.07|808.47|810.84|808.24|0
1640758880000|2021-12-29 06:21:20|811.07|808.47|810.84|808.24|811.07|808.47|810.84|808.24|0
1640758890000|2021-12-29 06:21:30|810.95|808.35|810.95|808.35|810.95|808.35|810.84|808.24|0
1640758900000|2021-12-29 06:21:40|811.07|808.47|811.07|808.47|811.07|808.47|811.07|808.47|0
1640758940000|2021-12-29 06:22:20|810.84|808.24|810.84|808.24|810.84|808.24|810.84|808.24|0
1640758990000|2021-12-29 06:23:10|810.95|808.35|811.06|808.46|811.06|808.46|810.95|808.35|0
1640759000000|2021-12-29 06:23:20|810.84|808.24|810.84|808.24|810.84|808.24|810.84|808.24|0
1640759020000|2021-12-29 06:23:40|810.61|808.01|811.06|808.46|811.06|808.46|810.61|808.01|0
1640759040000|2021-12-29 06:24:00|810.84|808.24|811.06|808.46|811.06|808.46|810.84|808.24|0
1640759050000|2021-12-29 06:24:10|811.29|808.69|811.29|808.69|811.29|808.69|811.29|808.69|0
1640759060000|2021-12-29 06:24:20|811.63|809.03|811.75|809.15|811.75|809.15|811.63|809.03|0
1640759070000|2021-12-29 06:24:30|811.63|809.03|811.52|808.92|811.63|809.03|811.52|808.92|0
1640759080000|2021-12-29 06:24:40|811.4|808.8|811.52|808.92|811.52|808.92|811.4|808.8|0
1640759090000|2021-12-29 06:24:50|811.63|809.03|811.52|808.92|811.63|809.03|811.52|808.92|0
1640759100000|2021-12-29 06:25:00|811.4|808.8|811.63|809.03|811.63|809.03|811.4|808.8|0
1640759110000|2021-12-29 06:25:10|811.52|808.92|811.63|809.03|811.75|809.15|811.52|808.92|0
1640759120000|2021-12-29 06:25:20|811.52|808.92|811.52|808.92|811.52|808.92|811.52|808.92|0
1640759140000|2021-12-29 06:25:40|811.29|808.69|811.29|808.69|811.29|808.69|811.29|808.69|0
1640759160000|2021-12-29 06:26:00|811.52|808.92|811.52|808.92|811.52|808.92|811.52|808.92|0
1640759170000|2021-12-29 06:26:10|811.75|809.15|811.52|808.92|811.75|809.15|811.52|808.92|0
1640759190000|2021-12-29 06:26:30|811.29|808.69|811.29|808.69|811.29|808.69|811.29|808.69|0
1640759200000|2021-12-29 06:26:40|811.52|808.92|811.52|808.92|811.52|808.92|811.52|808.92|0
1640759220000|2021-12-29 06:27:00|811.4|808.8|811.52|808.92|811.52|808.92|811.4|808.8|0
1640759240000|2021-12-29 06:27:20|811.75|809.15|811.52|808.92|811.75|809.15|811.52|808.92|0
1640759250000|2021-12-29 06:27:30|811.63|809.03|811.52|808.92|811.63|809.03|811.52|808.92|0
1640759260000|2021-12-29 06:27:40|811.63|809.03|811.63|809.03|811.75|809.15|811.63|809.03|0
1640759270000|2021-12-29 06:27:50|811.52|808.92|811.75|809.15|811.75|809.15|811.52|808.92|0
1640759280000|2021-12-29 06:28:00|811.63|809.03|811.75|809.15|811.75|809.15|811.63|809.03|0
1640759290000|2021-12-29 06:28:10|811.63|809.03|811.63|809.03|811.75|809.15|811.63|809.03|0
1640759300000|2021-12-29 06:28:20|811.52|808.92|811.52|808.92|811.52|808.92|811.52|808.92|0
1640759310000|2021-12-29 06:28:30|811.75|809.15|811.52|808.92|811.75|809.15|811.52|808.92|0
1640759350000|2021-12-29 06:29:10|811.63|809.03|811.63|809.03|811.63|809.03|811.63|809.03|0
1640759360000|2021-12-29 06:29:20|811.52|808.92|811.52|808.92|811.52|808.92|811.52|808.92|0
1640759370000|2021-12-29 06:29:30|811.63|809.03|811.63|809.03|811.63|809.03|811.63|809.03|0
1640759380000|2021-12-29 06:29:40|811.52|808.92|811.63|809.03|811.63|809.03|811.52|808.92|0
1640759390000|2021-12-29 06:29:50|811.52|808.92|811.52|808.92|811.52|808.92|811.52|808.92|0
1640759400000|2021-12-29 06:30:00|811.63|809.03|811.98|809.38|811.98|809.38|811.63|809.03|0
1640759410000|2021-12-29 06:30:10|811.86|809.26|811.98|809.38|811.98|809.38|811.86|809.26|0
1640759420000|2021-12-29 06:30:20|811.86|809.26|811.98|809.38|811.98|809.38|811.86|809.26|0
1640759430000|2021-12-29 06:30:30|811.86|809.26|811.98|809.38|811.98|809.38|811.86|809.26|0
1640759440000|2021-12-29 06:30:40|812.21|809.61|812.21|809.61|812.21|809.61|811.98|809.38|0
1640759450000|2021-12-29 06:30:50|811.98|809.38|812.78|810.18|812.78|810.18|811.98|809.38|0
1640759460000|2021-12-29 06:31:00|812.55|809.95|812.44|809.84|812.55|809.95|812.32|809.72|0
1640759470000|2021-12-29 06:31:10|812.21|809.61|812.21|809.61|812.21|809.61|812.21|809.61|0
1640759480000|2021-12-29 06:31:20|811.98|809.38|811.98|809.38|811.98|809.38|811.98|809.38|0
1640759500000|2021-12-29 06:31:40|812.09|809.49|812.09|809.49|812.09|809.49|812.09|809.49|0
1640759510000|2021-12-29 06:31:50|811.98|809.38|811.98|809.38|811.98|809.38|811.98|809.38|0
1640759520000|2021-12-29 06:32:00|812.21|809.61|812.21|809.61|812.21|809.61|812.21|809.61|0
1640759530000|2021-12-29 06:32:10|812.32|809.72|812.21|809.61|812.32|809.72|812.21|809.61|0
1640759550000|2021-12-29 06:32:30|811.98|809.38|812.21|809.61|812.21|809.61|811.98|809.38|0
1640759560000|2021-12-29 06:32:40|812.09|809.49|812.21|809.61|812.21|809.61|812.09|809.49|0
1640759570000|2021-12-29 06:32:50|811.98|809.38|812.09|809.49|812.09|809.49|811.98|809.38|0
1640759580000|2021-12-29 06:33:00|811.98|809.38|812.09|809.49|812.09|809.49|811.98|809.38|0
1640759590000|2021-12-29 06:33:10|812.21|809.61|811.98|809.38|812.21|809.61|811.98|809.38|0
1640759600000|2021-12-29 06:33:20|812.21|809.61|812.21|809.61|812.21|809.61|812.09|809.49|0
1640759610000|2021-12-29 06:33:30|812.32|809.72|812.21|809.61|812.32|809.72|812.21|809.61|0
1640759620000|2021-12-29 06:33:40|812.32|809.72|812.32|809.72|812.32|809.72|812.21|809.61|0
1640759640000|2021-12-29 06:34:00|812.44|809.84|812.09|809.49|812.44|809.84|812.09|809.49|0
1640759650000|2021-12-29 06:34:10|811.98|809.38|812.21|809.61|812.21|809.61|811.98|809.38|0
1640759660000|2021-12-29 06:34:20|812.09|809.49|812.09|809.49|812.09|809.49|812.09|809.49|0
1640759670000|2021-12-29 06:34:30|811.98|809.38|812.09|809.49|812.09|809.49|811.98|809.38|0
1640759680000|2021-12-29 06:34:40|811.98|809.38|811.98|809.38|811.98|809.38|811.98|809.38|0
1640759690000|2021-12-29 06:34:50|812.21|809.61|812.21|809.61|812.21|809.61|812.21|809.61|0
1640759700000|2021-12-29 06:35:00|812.09|809.49|812.09|809.49|812.09|809.49|812.09|809.49|0
1640759710000|2021-12-29 06:35:10|811.98|809.38|812.09|809.49|812.09|809.49|811.98|809.38|0
1640759720000|2021-12-29 06:35:20|812.21|809.61|812.21|809.61|812.21|809.61|812.21|809.61|0
1640759730000|2021-12-29 06:35:30|812.44|809.84|812.44|809.84|812.44|809.84|812.44|809.84|0
1640759740000|2021-12-29 06:35:40|812.32|809.72|812.21|809.61|812.32|809.72|812.21|809.61|0
1640759750000|2021-12-29 06:35:50|811.98|809.38|811.98|809.38|811.98|809.38|811.98|809.38|0
1640759760000|2021-12-29 06:36:00|812.21|809.61|812.09|809.49|812.21|809.61|812.09|809.49|0
1640759770000|2021-12-29 06:36:10|812.21|809.61|812.21|809.61|812.21|809.61|812.21|809.61|0
1640759780000|2021-12-29 06:36:20|812.09|809.49|812.09|809.49|812.09|809.49|812.09|809.49|0
1640759790000|2021-12-29 06:36:30|811.98|809.38|811.75|809.15|811.98|809.38|811.75|809.15|0
1640759800000|2021-12-29 06:36:40|812.21|809.61|812.21|809.61|812.21|809.61|812.21|809.61|0
1640759840000|2021-12-29 06:37:20|811.98|809.38|811.98|809.38|811.98|809.38|811.98|809.38|0
1640759850000|2021-12-29 06:37:30|811.75|809.15|811.75|809.15|811.75|809.15|811.75|809.15|0
1640759860000|2021-12-29 06:37:40|811.98|809.38|811.98|809.38|811.98|809.38|811.98|809.38|0
1640759870000|2021-12-29 06:37:50|811.86|809.26|811.98|809.38|811.98|809.38|811.86|809.26|0
1640759880000|2021-12-29 06:38:00|812.2|809.6|812.43|809.83|812.43|809.83|812.2|809.6|0
1640759890000|2021-12-29 06:38:10|812.31|809.71|812.43|809.83|812.43|809.83|812.31|809.71|0
1640759900000|2021-12-29 06:38:20|812.31|809.71|812.2|809.6|812.31|809.71|812.2|809.6|0
1640759910000|2021-12-29 06:38:30|812.31|809.71|812.31|809.71|812.31|809.71|812.31|809.71|0
1640759920000|2021-12-29 06:38:40|812.43|809.83|812.66|810.06|812.66|810.06|812.43|809.83|0
1640759930000|2021-12-29 06:38:50|812.43|809.83|812.43|809.83|812.43|809.83|812.43|809.83|0
1640759940000|2021-12-29 06:39:00|812.54|809.94|812.66|810.06|812.66|810.06|812.54|809.94|0
1640759950000|2021-12-29 06:39:10|812.43|809.83|812.43|809.83|812.43|809.83|812.43|809.83|0
1640759970000|2021-12-29 06:39:30|812.2|809.6|812.2|809.6|812.2|809.6|812.2|809.6|0
1640760000000|2021-12-29 06:40:00|812.31|809.71|812.54|809.94|812.54|809.94|812.31|809.71|0
1640760010000|2021-12-29 06:40:10|812.43|809.83|812.43|809.83|812.43|809.83|812.43|809.83|0
1640760080000|2021-12-29 06:41:20|812.54|809.94|812.54|809.94|812.54|809.94|812.54|809.94|0
1640760090000|2021-12-29 06:41:30|812.43|809.83|812.43|809.83|812.43|809.83|812.43|809.83|0
1640760110000|2021-12-29 06:41:50|812.2|809.6|812.2|809.6|812.2|809.6|812.2|809.6|0
1640760120000|2021-12-29 06:42:00|812.31|809.71|812.31|809.71|812.31|809.71|812.31|809.71|0
1640760130000|2021-12-29 06:42:10|812.2|809.6|812.43|809.83|812.43|809.83|812.2|809.6|0
1640760140000|2021-12-29 06:42:20|812.2|809.6|812.2|809.6|812.2|809.6|812.2|809.6|0
1640760180000|2021-12-29 06:43:00|812.43|809.83|812.2|809.6|812.43|809.83|812.2|809.6|0
1640760190000|2021-12-29 06:43:10|812.43|809.83|812.2|809.6|812.43|809.83|812.2|809.6|0
1640760210000|2021-12-29 06:43:30|812.08|809.48|812.08|809.48|812.08|809.48|812.08|809.48|0
1640760230000|2021-12-29 06:43:50|811.97|809.37|811.97|809.37|811.97|809.37|811.97|809.37|0
1640760240000|2021-12-29 06:44:00|812.08|809.48|812.08|809.48|812.08|809.48|812.08|809.48|0
1640760260000|2021-12-29 06:44:20|812.2|809.6|812.2|809.6|812.31|809.71|812.2|809.6|0
1640760280000|2021-12-29 06:44:40|811.97|809.37|811.97|809.37|811.97|809.37|811.97|809.37|0
1640760290000|2021-12-29 06:44:50|812.2|809.6|812.2|809.6|812.2|809.6|812.2|809.6|0
1640760300000|2021-12-29 06:45:00|812.31|809.71|812.31|809.71|812.43|809.83|812.31|809.71|0
1640760310000|2021-12-29 06:45:10|811.97|809.37|812.2|809.6|812.2|809.6|811.97|809.37|0
1640760320000|2021-12-29 06:45:20|812.08|809.48|812.2|809.6|812.2|809.6|812.08|809.48|0
1640760350000|2021-12-29 06:45:50|812.08|809.48|811.97|809.37|812.2|809.6|811.97|809.37|0
1640760360000|2021-12-29 06:46:00|812.2|809.6|812.2|809.6|812.2|809.6|812.2|809.6|0
1640760370000|2021-12-29 06:46:10|812.43|809.83|812.2|809.6|812.43|809.83|812.2|809.6|0
1640760390000|2021-12-29 06:46:30|811.97|809.37|811.97|809.37|811.97|809.37|811.97|809.37|0
1640760400000|2021-12-29 06:46:40|812.2|809.6|812.2|809.6|812.2|809.6|812.2|809.6|0
1640760410000|2021-12-29 06:46:50|812.08|809.48|811.97|809.37|812.08|809.48|811.97|809.37|0
1640760420000|2021-12-29 06:47:00|812.2|809.6|812.2|809.6|812.2|809.6|812.2|809.6|0
1640760440000|2021-12-29 06:47:20|812.08|809.48|812.08|809.48|812.08|809.48|812.08|809.48|0
1640760450000|2021-12-29 06:47:30|811.97|809.37|812.08|809.48|812.2|809.6|811.97|809.37|0
1640760460000|2021-12-29 06:47:40|811.97|809.37|811.97|809.37|811.97|809.37|811.97|809.37|0
1640760490000|2021-12-29 06:48:10|812.2|809.6|812.2|809.6|812.2|809.6|812.2|809.6|0
1640760550000|2021-12-29 06:49:10|812.43|809.83|812.2|809.6|812.43|809.83|812.2|809.6|0
1640760600000|2021-12-29 06:50:00|812.43|809.83|812.43|809.83|812.43|809.83|812.43|809.83|0
1640760640000|2021-12-29 06:50:40|812.2|809.6|812.2|809.6|812.2|809.6|812.2|809.6|0
1640760650000|2021-12-29 06:50:50|812.31|809.71|812.31|809.71|812.43|809.83|812.2|809.6|0
1640760660000|2021-12-29 06:51:00|812.43|809.83|812.43|809.83|812.43|809.83|812.43|809.83|0
1640760680000|2021-12-29 06:51:20|812.2|809.6|812.2|809.6|812.2|809.6|812.2|809.6|0
1640760690000|2021-12-29 06:51:30|812.31|809.71|812.43|809.83|812.43|809.83|812.31|809.71|0
1640760700000|2021-12-29 06:51:40|812.31|809.71|812.43|809.83|812.43|809.83|812.31|809.71|0
1640760730000|2021-12-29 06:52:10|812.31|809.71|812.31|809.71|812.31|809.71|812.31|809.71|0
1640760740000|2021-12-29 06:52:20|812.43|809.83|812.43|809.83|812.43|809.83|812.43|809.83|0
1640760750000|2021-12-29 06:52:30|812.31|809.71|812.2|809.6|812.31|809.71|812.2|809.6|0
1640760760000|2021-12-29 06:52:40|812.31|809.71|812.31|809.71|812.31|809.71|812.31|809.71|0
1640760770000|2021-12-29 06:52:50|812.43|809.83|812.43|809.83|812.43|809.83|812.43|809.83|0
1640760780000|2021-12-29 06:53:00|812.31|809.71|812.31|809.71|812.31|809.71|812.31|809.71|0
1640760790000|2021-12-29 06:53:10|812.2|809.6|812.2|809.6|812.2|809.6|812.2|809.6|0
1640760850000|2021-12-29 06:54:10|812.43|809.83|812.43|809.83|812.43|809.83|812.43|809.83|0
1640760900000|2021-12-29 06:55:00|812.66|810.06|812.66|810.06|812.66|810.06|812.66|810.06|0
1640760910000|2021-12-29 06:55:10|812.89|810.29|812.77|810.17|812.89|810.29|812.77|810.17|0
1640760920000|2021-12-29 06:55:20|812.89|810.29|812.77|810.17|812.89|810.29|812.77|810.17|0
1640760930000|2021-12-29 06:55:30|812.66|810.06|812.66|810.06|812.66|810.06|812.66|810.06|0
1640760940000|2021-12-29 06:55:40|812.88|810.28|812.88|810.28|812.88|810.28|812.88|810.28|0
1640760990000|2021-12-29 06:56:30|813.11|810.51|813.11|810.51|813.11|810.51|813.11|810.51|0
1640761040000|2021-12-29 06:57:20|812.99|810.39|812.88|810.28|812.99|810.39|812.88|810.28|0
1640761080000|2021-12-29 06:58:00|812.65|810.05|812.76|810.16|812.76|810.16|812.65|810.05|0
1640761090000|2021-12-29 06:58:10|812.65|810.05|812.65|810.05|812.65|810.05|812.65|810.05|0
1640761100000|2021-12-29 06:58:20|812.54|809.94|812.54|809.94|812.54|809.94|812.54|809.94|0
1640761110000|2021-12-29 06:58:30|812.43|809.83|812.43|809.83|812.43|809.83|812.43|809.83|0
1640761120000|2021-12-29 06:58:40|812.42|809.82|812.42|809.82|812.42|809.82|812.42|809.82|0
1640761180000|2021-12-29 06:59:40|812.65|810.05|812.65|810.05|812.65|810.05|812.65|810.05|0
1640761200000|2021-12-29 07:00:00|812.88|810.28|812.65|810.05|812.88|810.28|812.65|810.05|0
1640761220000|2021-12-29 07:00:20|812.76|810.16|812.65|810.05|812.76|810.16|812.65|810.05|0
1640761230000|2021-12-29 07:00:30|812.88|810.28|812.88|810.28|812.88|810.28|812.88|810.28|0
1640761240000|2021-12-29 07:00:40|812.65|810.05|812.88|810.28|812.88|810.28|812.65|810.05|0
1640761250000|2021-12-29 07:00:50|812.76|810.16|812.76|810.16|812.88|810.28|812.76|810.16|0
1640761260000|2021-12-29 07:01:00|812.88|810.28|812.88|810.28|812.88|810.28|812.76|810.16|0
1640761270000|2021-12-29 07:01:10|813.11|810.51|813.34|810.74|813.34|810.74|813.11|810.51|0
1640761290000|2021-12-29 07:01:30|813.45|810.85|813.8|811.2|813.8|811.2|813.45|810.85|0
1640761300000|2021-12-29 07:01:40|813.57|810.97|813.34|810.74|813.57|810.97|813.34|810.74|0
1640761310000|2021-12-29 07:01:50|813.11|810.51|813.11|810.51|813.11|810.51|813.11|810.51|0
1640761320000|2021-12-29 07:02:00|812.99|810.39|812.99|810.39|812.99|810.39|812.99|810.39|0
1640761330000|2021-12-29 07:02:10|812.88|810.28|813.11|810.51|813.11|810.51|812.88|810.28|0
1640761340000|2021-12-29 07:02:20|813.34|810.74|813.22|810.62|813.34|810.74|813.22|810.62|0
1640761350000|2021-12-29 07:02:30|813.34|810.74|813.34|810.74|813.34|810.74|813.34|810.74|0
1640761360000|2021-12-29 07:02:40|813.57|810.97|813.57|810.97|813.57|810.97|813.34|810.74|0
1640761380000|2021-12-29 07:03:00|813.8|811.2|813.8|811.2|813.8|811.2|813.8|811.2|0
1640761420000|2021-12-29 07:03:40|813.68|811.08|813.57|810.97|813.68|811.08|813.57|810.97|0
1640761430000|2021-12-29 07:03:50|813.68|811.08|813.68|811.08|813.8|811.2|813.68|811.08|0
1640761440000|2021-12-29 07:04:00|813.22|810.62|813.34|810.74|813.34|810.74|813.22|810.62|0
1640761450000|2021-12-29 07:04:10|813.57|810.97|813.8|811.2|813.8|811.2|813.45|810.85|0
1640761470000|2021-12-29 07:04:30|813.57|810.97|813.8|811.2|813.8|811.2|813.57|810.97|0
1640761480000|2021-12-29 07:04:40|813.68|811.08|813.8|811.2|813.8|811.2|813.68|811.08|0
1640761490000|2021-12-29 07:04:50|814.03|811.43|813.8|811.2|814.03|811.43|813.8|811.2|0
1640761500000|2021-12-29 07:05:00|814.03|811.43|813.8|811.2|814.03|811.43|813.8|811.2|0
1640761510000|2021-12-29 07:05:10|814.03|811.43|814.03|811.43|814.03|811.43|814.03|811.43|0
1640761530000|2021-12-29 07:05:30|813.8|811.2|813.68|811.08|813.8|811.2|813.68|811.08|0
1640761540000|2021-12-29 07:05:40|813.8|811.2|813.8|811.2|813.8|811.2|813.8|811.2|0
1640761560000|2021-12-29 07:06:00|814.03|811.43|813.8|811.2|814.03|811.43|813.8|811.2|0
1640761570000|2021-12-29 07:06:10|814.03|811.43|814.03|811.43|814.03|811.43|814.03|811.43|0
1640761610000|2021-12-29 07:06:50|814.26|811.66|814.26|811.66|814.26|811.66|814.26|811.66|0
1640761620000|2021-12-29 07:07:00|814.14|811.54|814.03|811.43|814.14|811.54|814.03|811.43|0
1640761630000|2021-12-29 07:07:10|814.14|811.54|814.14|811.54|814.14|811.54|814.14|811.54|0
1640761640000|2021-12-29 07:07:20|814.26|811.66|814.26|811.66|814.26|811.66|814.26|811.66|0
1640761680000|2021-12-29 07:08:00|814.49|811.89|814.49|811.89|814.49|811.89|814.49|811.89|0
1640761690000|2021-12-29 07:08:10|814.26|811.66|814.03|811.43|814.26|811.66|814.03|811.43|0
1640761700000|2021-12-29 07:08:20|814.14|811.54|814.14|811.54|814.14|811.54|814.14|811.54|0
1640761710000|2021-12-29 07:08:30|814.26|811.66|814.03|811.43|814.26|811.66|814.03|811.43|0
1640761720000|2021-12-29 07:08:40|814.14|811.54|814.03|811.43|814.14|811.54|814.03|811.43|0
1640761730000|2021-12-29 07:08:50|813.91|811.31|814.03|811.43|814.03|811.43|813.91|811.31|0
1640761740000|2021-12-29 07:09:00|813.8|811.2|813.68|811.08|813.8|811.2|813.68|811.08|0
1640761750000|2021-12-29 07:09:10|813.57|810.97|813.57|810.97|813.57|810.97|813.57|810.97|0
1640761760000|2021-12-29 07:09:20|813.8|811.2|813.57|810.97|813.8|811.2|813.57|810.97|0
1640761770000|2021-12-29 07:09:30|813.68|811.08|813.68|811.08|813.68|811.08|813.68|811.08|0
1640761780000|2021-12-29 07:09:40|813.57|810.97|813.34|810.74|813.57|810.97|813.34|810.74|0
1640761790000|2021-12-29 07:09:50|813.57|810.97|813.57|810.97|813.57|810.97|813.57|810.97|0
1640761800000|2021-12-29 07:10:00|813.34|810.74|813.91|811.31|813.91|811.31|813.34|810.74|0
1640761810000|2021-12-29 07:10:10|814.03|811.43|814.03|811.43|814.03|811.43|814.03|811.43|0
1640761830000|2021-12-29 07:10:30|814.25|811.65|814.25|811.65|814.25|811.65|814.25|811.65|0
1640761840000|2021-12-29 07:10:40|814.03|811.43|814.03|811.43|814.03|811.43|814.03|811.43|0
1640761850000|2021-12-29 07:10:50|814.14|811.54|814.14|811.54|814.14|811.54|814.14|811.54|0
1640761860000|2021-12-29 07:11:00|814.03|811.43|814.03|811.43|814.03|811.43|814.03|811.43|0
1640761870000|2021-12-29 07:11:10|814.02|811.42|814.02|811.42|814.02|811.42|814.02|811.42|0
1640761890000|2021-12-29 07:11:30|813.57|810.97|813.57|810.97|813.57|810.97|813.57|810.97|0
1640761910000|2021-12-29 07:11:50|813.34|810.74|813.34|810.74|813.34|810.74|813.34|810.74|0
1640761920000|2021-12-29 07:12:00|813.57|810.97|813.57|810.97|813.57|810.97|813.57|810.97|0
1640761940000|2021-12-29 07:12:20|813.8|811.2|813.91|811.31|813.91|811.31|813.8|811.2|0
1640761960000|2021-12-29 07:12:40|814.02|811.42|814.02|811.42|814.02|811.42|814.02|811.42|0
1640761970000|2021-12-29 07:12:50|814.25|811.65|814.36|811.76|814.36|811.76|814.25|811.65|0
1640761980000|2021-12-29 07:13:00|814.48|811.88|814.48|811.88|814.48|811.88|814.48|811.88|0
1640762030000|2021-12-29 07:13:50|814.25|811.65|814.36|811.76|814.36|811.76|814.25|811.65|0
1640762040000|2021-12-29 07:14:00|814.48|811.88|814.25|811.65|814.48|811.88|814.25|811.65|0
1640762080000|2021-12-29 07:14:40|814.36|811.76|814.25|811.65|814.36|811.76|814.25|811.65|0
1640762090000|2021-12-29 07:14:50|814.48|811.88|814.25|811.65|814.48|811.88|814.25|811.65|0
1640762100000|2021-12-29 07:15:00|814.48|811.88|814.48|811.88|814.48|811.88|814.25|811.65|0
1640762110000|2021-12-29 07:15:10|814.94|812.34|814.71|812.11|814.94|812.34|814.59|811.99|0
1640762120000|2021-12-29 07:15:20|814.59|811.99|814.71|812.11|814.71|812.11|814.48|811.88|0
1640762130000|2021-12-29 07:15:30|814.59|811.99|814.94|812.34|814.94|812.34|814.59|811.99|0
1640762140000|2021-12-29 07:15:40|814.71|812.11|814.71|812.11|814.82|812.22|814.71|812.11|0
1640762150000|2021-12-29 07:15:50|814.82|812.22|814.94|812.34|814.94|812.34|814.71|812.11|0
1640762160000|2021-12-29 07:16:00|814.71|812.11|814.71|812.11|814.71|812.11|814.71|812.11|0
1640762170000|2021-12-29 07:16:10|814.94|812.34|814.94|812.34|814.94|812.34|814.94|812.34|0
1640762180000|2021-12-29 07:16:20|814.71|812.11|814.71|812.11|814.71|812.11|814.71|812.11|0
1640762220000|2021-12-29 07:17:00|814.48|811.88|814.48|811.88|814.48|811.88|814.48|811.88|0
1640762240000|2021-12-29 07:17:20|814.36|811.76|814.36|811.76|814.36|811.76|814.36|811.76|0
1640762250000|2021-12-29 07:17:30|814.25|811.65|814.25|811.65|814.36|811.76|814.25|811.65|0
1640762290000|2021-12-29 07:18:10|814.48|811.88|814.48|811.88|814.48|811.88|814.48|811.88|0
1640762330000|2021-12-29 07:18:50|814.81|812.21|814.81|812.21|814.81|812.21|814.81|812.21|0
1640762340000|2021-12-29 07:19:00|815.04|812.44|814.87|812.27|815.04|812.44|814.87|812.27|0
1640762350000|2021-12-29 07:19:10|815.1|812.5|815.1|812.5|815.1|812.5|814.87|812.27|0
1640762360000|2021-12-29 07:19:20|814.87|812.27|814.87|812.27|814.87|812.27|814.87|812.27|0
1640762370000|2021-12-29 07:19:30|815.1|812.5|814.87|812.27|815.1|812.5|814.87|812.27|0
1640762380000|2021-12-29 07:19:40|815.1|812.5|815.1|812.5|815.1|812.5|815.1|812.5|0
1640762400000|2021-12-29 07:20:00|814.98|812.38|814.87|812.27|814.98|812.38|814.87|812.27|0
1640762420000|2021-12-29 07:20:20|815.1|812.5|815.1|812.5|815.1|812.5|815.1|812.5|0
1640762450000|2021-12-29 07:20:50|814.87|812.27|815.1|812.5|815.1|812.5|814.87|812.27|0
1640762460000|2021-12-29 07:21:00|815.21|812.61|815.21|812.61|815.21|812.61|815.1|812.5|0
1640762470000|2021-12-29 07:21:10|815.33|812.73|815.33|812.73|815.33|812.73|815.33|812.73|0
1640762480000|2021-12-29 07:21:20|815.56|812.96|815.56|812.96|815.56|812.96|815.56|812.96|0
1640762490000|2021-12-29 07:21:30|815.79|813.19|815.79|813.19|815.79|813.19|815.79|813.19|0
1640762500000|2021-12-29 07:21:40|816.25|813.65|816.02|813.42|816.25|813.65|816.02|813.42|0
1640762520000|2021-12-29 07:22:00|815.79|813.19|815.79|813.19|815.79|813.19|815.79|813.19|0
1640762530000|2021-12-29 07:22:10|815.56|812.96|815.56|812.96|815.56|812.96|815.56|812.96|0
1640762550000|2021-12-29 07:22:30|815.33|812.73|815.33|812.73|815.33|812.73|815.33|812.73|0
1640762570000|2021-12-29 07:22:50|815.1|812.5|815.1|812.5|815.1|812.5|815.1|812.5|0
1640762580000|2021-12-29 07:23:00|815.33|812.73|815.1|812.5|815.33|812.73|814.87|812.27|0
1640762590000|2021-12-29 07:23:10|815.21|812.61|814.98|812.38|815.21|812.61|814.87|812.27|0
1640762600000|2021-12-29 07:23:20|814.87|812.27|814.87|812.27|814.87|812.27|814.87|812.27|0
1640762620000|2021-12-29 07:23:40|815.1|812.5|814.87|812.27|815.1|812.5|814.87|812.27|0
1640762630000|2021-12-29 07:23:50|815.1|812.5|814.87|812.27|815.1|812.5|814.87|812.27|0
1640762640000|2021-12-29 07:24:00|815.1|812.5|814.87|812.27|815.1|812.5|814.87|812.27|0
1640762650000|2021-12-29 07:24:10|814.75|812.15|814.75|812.15|814.75|812.15|814.75|812.15|0
1640762660000|2021-12-29 07:24:20|814.64|812.04|814.41|811.81|814.64|812.04|814.41|811.81|0
1640762670000|2021-12-29 07:24:30|814.64|812.04|814.52|811.92|814.64|812.04|814.52|811.92|0
1640762680000|2021-12-29 07:24:40|814.41|811.81|814.41|811.81|814.41|811.81|814.41|811.81|0
1640762690000|2021-12-29 07:24:50|814.64|812.04|814.64|812.04|814.64|812.04|814.64|812.04|0
1640762700000|2021-12-29 07:25:00|814.41|811.81|814.41|811.81|814.41|811.81|814.41|811.81|0
1640762710000|2021-12-29 07:25:10|814.52|811.92|814.41|811.81|814.52|811.92|814.41|811.81|0
1640762730000|2021-12-29 07:25:30|814.52|811.92|814.52|811.92|814.52|811.92|814.52|811.92|0
1640762740000|2021-12-29 07:25:40|814.29|811.69|814.18|811.58|814.29|811.69|814.18|811.58|0
1640762760000|2021-12-29 07:26:00|814.41|811.81|814.41|811.81|814.41|811.81|814.41|811.81|0
1640762770000|2021-12-29 07:26:10|814.18|811.58|814.41|811.81|814.41|811.81|814.18|811.58|0
1640762840000|2021-12-29 07:27:20|814.29|811.69|814.29|811.69|814.29|811.69|814.29|811.69|0
1640762850000|2021-12-29 07:27:30|814.41|811.81|814.52|811.92|814.52|811.92|814.41|811.81|0
1640762860000|2021-12-29 07:27:40|814.41|811.81|814.41|811.81|814.41|811.81|814.41|811.81|0
1640762880000|2021-12-29 07:28:00|814.18|811.58|814.18|811.58|814.18|811.58|814.18|811.58|0
1640762910000|2021-12-29 07:28:30|814.06|811.46|814.06|811.46|814.06|811.46|814.06|811.46|0
1640762920000|2021-12-29 07:28:40|813.95|811.35|813.95|811.35|813.95|811.35|813.95|811.35|0
1640762930000|2021-12-29 07:28:50|814.18|811.58|813.95|811.35|814.18|811.58|813.95|811.35|0
1640762940000|2021-12-29 07:29:00|814.06|811.46|814.06|811.46|814.06|811.46|814.06|811.46|0
1640762950000|2021-12-29 07:29:10|814.18|811.58|814.18|811.58|814.18|811.58|814.06|811.46|0
1640762970000|2021-12-29 07:29:30|814.41|811.81|814.41|811.81|814.41|811.81|814.41|811.81|0
1640763000000|2021-12-29 07:30:00|814.18|811.58|814.18|811.58|814.18|811.58|814.18|811.58|0
1640763020000|2021-12-29 07:30:20|814.06|811.46|814.06|811.46|814.06|811.46|814.06|811.46|0
1640763030000|2021-12-29 07:30:30|813.95|811.35|813.95|811.35|813.95|811.35|813.95|811.35|0
1640763040000|2021-12-29 07:30:40|814.29|811.69|814.18|811.58|814.29|811.69|814.18|811.58|0
1640763070000|2021-12-29 07:31:10|813.95|811.35|813.95|811.35|813.95|811.35|813.95|811.35|0
1640763130000|2021-12-29 07:32:10|813.72|811.12|813.95|811.35|813.95|811.35|813.72|811.12|0
1640763150000|2021-12-29 07:32:30|813.72|811.12|813.72|811.12|813.72|811.12|813.72|811.12|0
1640763160000|2021-12-29 07:32:40|813.95|811.35|813.72|811.12|813.95|811.35|813.72|811.12|0
1640763170000|2021-12-29 07:32:50|813.83|811.23|813.95|811.35|813.95|811.35|813.83|811.23|0
1640763180000|2021-12-29 07:33:00|813.83|811.23|813.95|811.35|814.06|811.46|813.83|811.23|0
1640763210000|2021-12-29 07:33:30|813.72|811.12|813.95|811.35|813.95|811.35|813.72|811.12|0
1640763220000|2021-12-29 07:33:40|813.83|811.23|813.95|811.35|813.95|811.35|813.83|811.23|0
1640763240000|2021-12-29 07:34:00|813.72|811.12|813.72|811.12|813.83|811.23|813.72|811.12|0
1640763250000|2021-12-29 07:34:10|813.49|810.89|813.26|810.66|813.49|810.89|813.26|810.66|0
1640763260000|2021-12-29 07:34:20|813.14|810.54|813.26|810.66|813.26|810.66|813.14|810.54|0
1640763270000|2021-12-29 07:34:30|813.03|810.43|813.26|810.66|813.26|810.66|813.03|810.43|0
1640763300000|2021-12-29 07:35:00|813.14|810.54|813.14|810.54|813.26|810.66|813.14|810.54|0
1640763310000|2021-12-29 07:35:10|813.03|810.43|813.26|810.66|813.26|810.66|813.03|810.43|0
1640763320000|2021-12-29 07:35:20|813.14|810.54|813.03|810.43|813.14|810.54|813.03|810.43|0
1640763350000|2021-12-29 07:35:50|813.26|810.66|813.26|810.66|813.26|810.66|813.26|810.66|0
1640763360000|2021-12-29 07:36:00|813.37|810.77|813.37|810.77|813.37|810.77|813.37|810.77|0
1640763370000|2021-12-29 07:36:10|813.49|810.89|813.49|810.89|813.49|810.89|813.49|810.89|0
1640763380000|2021-12-29 07:36:20|813.72|811.12|813.72|811.12|813.72|811.12|813.72|811.12|0
1640763410000|2021-12-29 07:36:50|813.94|811.34|813.72|811.12|813.94|811.34|813.72|811.12|0
1640763420000|2021-12-29 07:37:00|813.94|811.34|813.49|810.89|813.94|811.34|813.49|810.89|0
1640763430000|2021-12-29 07:37:10|813.72|811.12|813.72|811.12|813.72|811.12|813.72|811.12|0
1640763440000|2021-12-29 07:37:20|813.6|811|813.49|810.89|813.6|811|813.49|810.89|0
1640763450000|2021-12-29 07:37:30|813.6|811|813.72|811.12|813.72|811.12|813.6|811|0
1640763460000|2021-12-29 07:37:40|813.94|811.34|813.94|811.34|813.94|811.34|813.94|811.34|0
1640763470000|2021-12-29 07:37:50|813.72|811.12|813.72|811.12|813.72|811.12|813.72|811.12|0
1640763480000|2021-12-29 07:38:00|813.6|811|813.49|810.89|813.6|811|813.49|810.89|0
1640763510000|2021-12-29 07:38:30|813.71|811.11|813.71|811.11|813.71|811.11|813.71|811.11|0
1640763520000|2021-12-29 07:38:40|813.94|811.34|813.94|811.34|813.94|811.34|813.94|811.34|0
1640763540000|2021-12-29 07:39:00|813.82|811.22|813.82|811.22|813.82|811.22|813.82|811.22|0
1640763550000|2021-12-29 07:39:10|813.94|811.34|813.71|811.11|813.94|811.34|813.71|811.11|0
1640763560000|2021-12-29 07:39:20|813.94|811.34|813.94|811.34|813.94|811.34|813.71|811.11|0
1640763580000|2021-12-29 07:39:40|814.17|811.57|813.94|811.34|814.17|811.57|813.94|811.34|0
1640763590000|2021-12-29 07:39:50|814.05|811.45|814.17|811.57|814.17|811.57|814.05|811.45|0
1640763610000|2021-12-29 07:40:10|814.05|811.45|814.4|811.8|814.4|811.8|814.05|811.45|0
1640763620000|2021-12-29 07:40:20|814.63|812.03|814.63|812.03|814.63|812.03|814.63|812.03|0
1640763630000|2021-12-29 07:40:30|814.51|811.91|814.4|811.8|814.51|811.91|814.4|811.8|0
1640763640000|2021-12-29 07:40:40|814.63|812.03|814.4|811.8|814.63|812.03|814.4|811.8|0
1640763650000|2021-12-29 07:40:50|814.63|812.03|814.63|812.03|814.63|812.03|814.63|812.03|0
1640763710000|2021-12-29 07:41:50|814.86|812.26|814.86|812.26|814.86|812.26|814.86|812.26|0
1640763720000|2021-12-29 07:42:00|815.09|812.49|815.09|812.49|815.09|812.49|815.09|812.49|0
1640763730000|2021-12-29 07:42:10|815.32|812.72|815.55|812.95|815.55|812.95|815.32|812.72|0
1640763740000|2021-12-29 07:42:20|815.78|813.18|815.78|813.18|815.78|813.18|815.78|813.18|0
1640763750000|2021-12-29 07:42:30|815.55|812.95|815.32|812.72|815.55|812.95|815.32|812.72|0
1640763760000|2021-12-29 07:42:40|815.09|812.49|815.09|812.49|815.09|812.49|815.09|812.49|0
1640763790000|2021-12-29 07:43:10|814.86|812.26|814.86|812.26|814.86|812.26|814.86|812.26|0
1640763800000|2021-12-29 07:43:20|815.09|812.49|815.09|812.49|815.09|812.49|815.09|812.49|0
1640763820000|2021-12-29 07:43:40|814.86|812.26|814.63|812.03|814.86|812.26|814.63|812.03|0
1640763840000|2021-12-29 07:44:00|814.86|812.26|815.09|812.49|815.09|812.49|814.86|812.26|0
1640763850000|2021-12-29 07:44:10|814.86|812.26|814.86|812.26|814.86|812.26|814.86|812.26|0
1640763860000|2021-12-29 07:44:20|814.97|812.37|814.86|812.26|814.97|812.37|814.86|812.26|0
1640763880000|2021-12-29 07:44:40|814.63|812.03|814.63|812.03|814.63|812.03|814.63|812.03|0
1640763890000|2021-12-29 07:44:50|814.74|812.14|814.74|812.14|814.74|812.14|814.63|812.03|0
1640763900000|2021-12-29 07:45:00|814.63|812.03|814.86|812.26|814.86|812.26|814.63|812.03|0
1640763910000|2021-12-29 07:45:10|814.74|812.14|814.74|812.14|814.74|812.14|814.74|812.14|0
1640763920000|2021-12-29 07:45:20|814.86|812.26|814.86|812.26|814.86|812.26|814.86|812.26|0
1640763930000|2021-12-29 07:45:30|815.09|812.49|815.09|812.49|815.09|812.49|815.09|812.49|0
1640763940000|2021-12-29 07:45:40|814.86|812.26|814.86|812.26|814.86|812.26|814.86|812.26|0
1640763950000|2021-12-29 07:45:50|814.97|812.37|815.09|812.49|815.09|812.49|814.97|812.37|0
1640763960000|2021-12-29 07:46:00|815.2|812.6|815.09|812.49|815.2|812.6|815.09|812.49|0
1640763970000|2021-12-29 07:46:10|815.32|812.72|815.09|812.49|815.32|812.72|815.09|812.49|0
1640763980000|2021-12-29 07:46:20|815.32|812.72|815.32|812.72|815.32|812.72|815.32|812.72|0
1640764000000|2021-12-29 07:46:40|815.09|812.49|815.09|812.49|815.09|812.49|815.09|812.49|0
1640764010000|2021-12-29 07:46:50|815.32|812.72|815.32|812.72|815.32|812.72|815.32|812.72|0
1640764020000|2021-12-29 07:47:00|815.55|812.95|815.78|813.18|815.78|813.18|815.55|812.95|0
1640764030000|2021-12-29 07:47:10|816|813.4|815.78|813.18|816|813.4|815.78|813.18|0
1640764040000|2021-12-29 07:47:20|815.55|812.95|815.55|812.95|815.55|812.95|815.55|812.95|0
1640764050000|2021-12-29 07:47:30|815.43|812.83|815.09|812.49|815.43|812.83|815.09|812.49|0
1640764060000|2021-12-29 07:47:40|814.97|812.37|814.97|812.37|814.97|812.37|814.97|812.37|0
1640764070000|2021-12-29 07:47:50|815.09|812.49|814.86|812.26|815.09|812.49|814.86|812.26|0
1640764080000|2021-12-29 07:48:00|814.97|812.37|815.09|812.49|815.09|812.49|814.97|812.37|0
1640764110000|2021-12-29 07:48:30|814.86|812.26|814.86|812.26|814.86|812.26|814.86|812.26|0
1640764120000|2021-12-29 07:48:40|815.09|812.49|815.09|812.49|815.09|812.49|815.09|812.49|0
1640764130000|2021-12-29 07:48:50|815.2|812.6|815.2|812.6|815.2|812.6|815.2|812.6|0
1640764140000|2021-12-29 07:49:00|815.09|812.49|815.09|812.49|815.32|812.72|815.09|812.49|0
1640764150000|2021-12-29 07:49:10|815.32|812.72|815.32|812.72|815.32|812.72|815.32|812.72|0
1640764160000|2021-12-29 07:49:20|815.43|812.83|815.54|812.94|815.54|812.94|815.43|812.83|0
1640764170000|2021-12-29 07:49:30|815.43|812.83|815.54|812.94|815.54|812.94|815.32|812.72|0
1640764180000|2021-12-29 07:49:40|815.32|812.72|815.54|812.94|815.54|812.94|815.32|812.72|0
1640764190000|2021-12-29 07:49:50|815.32|812.72|815.32|812.72|815.32|812.72|815.32|812.72|0
1640764200000|2021-12-29 07:50:00|815.43|812.83|815.09|812.49|815.43|812.83|815.09|812.49|0
1640764210000|2021-12-29 07:50:10|815.32|812.72|815.32|812.72|815.32|812.72|815.32|812.72|0
1640764220000|2021-12-29 07:50:20|815.2|812.6|815.09|812.49|815.2|812.6|815.09|812.49|0
1640764230000|2021-12-29 07:50:30|815.2|812.6|815.2|812.6|815.2|812.6|815.2|812.6|0
1640764240000|2021-12-29 07:50:40|815.09|812.49|815.09|812.49|815.09|812.49|815.09|812.49|0
1640764260000|2021-12-29 07:51:00|815.54|812.94|815.31|812.71|815.54|812.94|815.31|812.71|0
1640764270000|2021-12-29 07:51:10|815.2|812.6|815.2|812.6|815.2|812.6|815.2|812.6|0
1640764280000|2021-12-29 07:51:20|815.09|812.49|815.09|812.49|815.2|812.6|815.09|812.49|0
1640764290000|2021-12-29 07:51:30|815.31|812.71|815.31|812.71|815.31|812.71|815.31|812.71|0
1640764300000|2021-12-29 07:51:40|815.09|812.49|815.09|812.49|815.09|812.49|815.09|812.49|0
1640764320000|2021-12-29 07:52:00|815.31|812.71|815.31|812.71|815.31|812.71|815.31|812.71|0
1640764330000|2021-12-29 07:52:10|815.42|812.82|815.31|812.71|815.42|812.82|815.31|812.71|0
1640764340000|2021-12-29 07:52:20|815.54|812.94|815.54|812.94|815.54|812.94|815.54|812.94|0
1640764360000|2021-12-29 07:52:40|815.77|813.17|815.54|812.94|815.77|813.17|815.54|812.94|0
1640764370000|2021-12-29 07:52:50|815.77|813.17|815.77|813.17|815.77|813.17|815.77|813.17|0
1640764400000|2021-12-29 07:53:20|816|813.4|815.65|813.05|816|813.4|815.65|813.05|0
1640764410000|2021-12-29 07:53:30|815.54|812.94|815.77|813.17|815.77|813.17|815.54|812.94|0
1640764430000|2021-12-29 07:53:50|815.54|812.94|815.54|812.94|815.54|812.94|815.54|812.94|0
1640764440000|2021-12-29 07:54:00|815.77|813.17|815.77|813.17|815.77|813.17|815.54|812.94|0
1640764460000|2021-12-29 07:54:20|815.54|812.94|815.54|812.94|815.54|812.94|815.54|812.94|0
1640764470000|2021-12-29 07:54:30|815.65|813.05|815.77|813.17|815.77|813.17|815.54|812.94|0
1640764490000|2021-12-29 07:54:50|815.65|813.05|815.54|812.94|815.65|813.05|815.54|812.94|0
1640764500000|2021-12-29 07:55:00|815.77|813.17|816|813.4|816|813.4|815.77|813.17|0
1640764510000|2021-12-29 07:55:10|815.77|813.17|815.77|813.17|815.88|813.28|815.77|813.17|0
1640764530000|2021-12-29 07:55:30|816|813.4|816|813.4|816|813.4|816|813.4|0
1640764570000|2021-12-29 07:56:10|815.54|812.94|815.31|812.71|815.54|812.94|815.31|812.71|0
1640764580000|2021-12-29 07:56:20|815.54|812.94|815.54|812.94|815.54|812.94|815.54|812.94|0
1640764590000|2021-12-29 07:56:30|815.42|812.82|815.54|812.94|815.54|812.94|815.42|812.82|0
1640764620000|2021-12-29 07:57:00|815.77|813.17|815.77|813.17|815.77|813.17|815.77|813.17|0
1640764650000|2021-12-29 07:57:30|816|813.4|816|813.4|816|813.4|816|813.4|0
1640764660000|2021-12-29 07:57:40|815.77|813.17|815.77|813.17|815.77|813.17|815.77|813.17|0
1640764670000|2021-12-29 07:57:50|816|813.4|816|813.4|816|813.4|816|813.4|0
1640764680000|2021-12-29 07:58:00|816.23|813.63|816.23|813.63|816.23|813.63|816.23|813.63|0
1640764690000|2021-12-29 07:58:10|816.46|813.86|816.46|813.86|816.46|813.86|816.46|813.86|0
1640764700000|2021-12-29 07:58:20|816.69|814.09|816.69|814.09|816.69|814.09|816.46|813.86|0
1640764710000|2021-12-29 07:58:30|816.57|813.97|816.46|813.86|816.57|813.97|816.46|813.86|0
1640764720000|2021-12-29 07:58:40|816.69|814.09|816.69|814.09|816.69|814.09|816.69|814.09|0
1640764730000|2021-12-29 07:58:50|816.92|814.32|816.69|814.09|816.92|814.32|816.69|814.09|0
1640764740000|2021-12-29 07:59:00|816.92|814.32|816.69|814.09|816.92|814.32|816.69|814.09|0
1640764760000|2021-12-29 07:59:20|816.23|813.63|816.23|813.63|816.23|813.63|816.23|813.63|0
1640764770000|2021-12-29 07:59:30|816|813.4|816.23|813.63|816.23|813.63|816|813.4|0
1640764780000|2021-12-29 07:59:40|816|813.4|816.46|813.86|816.46|813.86|816|813.4|0
1640764790000|2021-12-29 07:59:50|816.23|813.63|816.23|813.63|816.46|813.86|816.23|813.63|0
1640764800000|2021-12-29 08:00:00|816|813.4|816.69|814.09|816.69|814.09|816|813.4|0
1640764810000|2021-12-29 08:00:10|816.46|813.86|816|813.4|816.46|813.86|816|813.4|0
1640764820000|2021-12-29 08:00:20|815.77|813.17|815.54|812.94|815.77|813.17|815.31|812.71|0
1640764830000|2021-12-29 08:00:30|815.31|812.71|815.77|813.17|815.77|813.17|815.31|812.71|0
1640764840000|2021-12-29 08:00:40|815.54|812.94|815.77|813.17|816|813.4|815.54|812.94|0
1640764850000|2021-12-29 08:00:50|816|813.4|815.31|812.71|816|813.4|815.31|812.71|0
1640764860000|2021-12-29 08:01:00|815.19|812.59|815.19|812.59|815.19|812.59|814.39|811.79|0
1640764870000|2021-12-29 08:01:10|815.77|813.17|815.54|812.94|815.77|813.17|815.31|812.71|0
1640764880000|2021-12-29 08:01:20|815.08|812.48|814.62|812.02|815.08|812.48|814.62|812.02|0
1640764890000|2021-12-29 08:01:30|814.85|812.25|815.08|812.48|815.08|812.48|814.85|812.25|0
1640764900000|2021-12-29 08:01:40|814.85|812.25|814.62|812.02|814.85|812.25|814.62|812.02|0
1640764910000|2021-12-29 08:01:50|814.73|812.13|814.62|812.02|814.73|812.13|814.62|812.02|0
1640764920000|2021-12-29 08:02:00|814.39|811.79|814.16|811.56|814.39|811.79|814.16|811.56|0
1640764930000|2021-12-29 08:02:10|813.93|811.33|814.39|811.79|814.39|811.79|813.93|811.33|0
1640764940000|2021-12-29 08:02:20|814.62|812.02|814.62|812.02|814.62|812.02|814.62|812.02|0
1640764950000|2021-12-29 08:02:30|814.39|811.79|814.62|812.02|814.85|812.25|814.39|811.79|0
1640764960000|2021-12-29 08:02:40|814.85|812.25|814.39|811.79|814.85|812.25|814.39|811.79|0
1640764970000|2021-12-29 08:02:50|814.62|812.02|815.08|812.48|815.08|812.48|814.62|812.02|0
1640764980000|2021-12-29 08:03:00|814.85|812.25|815.31|812.71|815.31|812.71|814.85|812.25|0
1640764990000|2021-12-29 08:03:10|814.85|812.25|814.85|812.25|814.85|812.25|814.85|812.25|0
1640765000000|2021-12-29 08:03:20|815.08|812.48|815.31|812.71|815.31|812.71|815.08|812.48|0
1640765010000|2021-12-29 08:03:30|814.85|812.25|815.08|812.48|815.08|812.48|814.85|812.25|0
1640765020000|2021-12-29 08:03:40|814.85|812.25|814.16|811.56|814.85|812.25|814.16|811.56|0
1640765030000|2021-12-29 08:03:50|814.62|812.02|814.62|812.02|814.62|812.02|814.62|812.02|0
1640765040000|2021-12-29 08:04:00|814.73|812.13|814.85|812.25|814.96|812.36|814.73|812.13|0
1640765050000|2021-12-29 08:04:10|814.62|812.02|814.62|812.02|814.62|812.02|814.62|812.02|0
1640765060000|2021-12-29 08:04:20|814.39|811.79|814.62|812.02|814.62|812.02|814.16|811.56|0
1640765070000|2021-12-29 08:04:30|814.39|811.79|814.16|811.56|814.5|811.9|814.16|811.56|0
1640765080000|2021-12-29 08:04:40|814.39|811.79|814.62|812.02|814.62|812.02|814.39|811.79|0
1640765090000|2021-12-29 08:04:50|814.39|811.79|814.5|811.9|814.5|811.9|814.16|811.56|0
1640765100000|2021-12-29 08:05:00|813.86|811.86|813.63|811.63|813.86|811.86|813.63|811.63|0
1640765110000|2021-12-29 08:05:10|814.09|812.09|814.32|812.32|814.32|812.32|814.09|812.09|0
1640765120000|2021-12-29 08:05:20|814.2|812.2|814.32|812.32|814.32|812.32|814.2|812.2|0
1640765130000|2021-12-29 08:05:30|814.55|812.55|814.32|812.32|814.55|812.55|814.32|812.32|0
1640765140000|2021-12-29 08:05:40|814.09|812.09|813.86|811.86|814.09|812.09|813.86|811.86|0
1640765150000|2021-12-29 08:05:50|814.09|812.09|814.32|812.32|814.32|812.32|814.09|812.09|0
1640765160000|2021-12-29 08:06:00|814.43|812.43|814.32|812.32|814.55|812.55|814.32|812.32|0
1640765170000|2021-12-29 08:06:10|814.55|812.55|814.55|812.55|814.55|812.55|814.55|812.55|0
1640765180000|2021-12-29 08:06:20|814.32|812.32|814.78|812.78|814.78|812.78|814.32|812.32|0
1640765190000|2021-12-29 08:06:30|815.24|813.24|815.24|813.24|815.47|813.47|815.24|813.24|0
1640765200000|2021-12-29 08:06:40|815.47|813.47|815.24|813.24|815.47|813.47|815.24|813.24|0
1640765210000|2021-12-29 08:06:50|815.47|813.47|815.7|813.7|815.7|813.7|815.24|813.24|0
1640765220000|2021-12-29 08:07:00|815.93|813.93|815.7|813.7|815.93|813.93|815.7|813.7|0
1640765230000|2021-12-29 08:07:10|815.93|813.93|815.58|813.58|815.93|813.93|815.58|813.58|0
1640765240000|2021-12-29 08:07:20|815.35|813.35|815.7|813.7|815.7|813.7|815.35|813.35|0
1640765250000|2021-12-29 08:07:30|815.58|813.58|815.01|813.01|815.58|813.58|815.01|813.01|0
1640765260000|2021-12-29 08:07:40|814.89|812.89|814.78|812.78|814.89|812.89|814.78|812.78|0
1640765270000|2021-12-29 08:07:50|814.66|812.66|814.66|812.66|814.66|812.66|814.55|812.55|0
1640765280000|2021-12-29 08:08:00|814.89|812.89|814.55|812.55|814.89|812.89|814.43|812.43|0
1640765290000|2021-12-29 08:08:10|814.43|812.43|814.32|812.32|814.55|812.55|814.32|812.32|0
1640765310000|2021-12-29 08:08:30|814.09|812.09|814.32|812.32|814.32|812.32|814.09|812.09|0
1640765330000|2021-12-29 08:08:50|814.2|812.2|813.97|811.97|814.2|812.2|813.97|811.97|0
1640765340000|2021-12-29 08:09:00|813.86|811.86|814.09|812.09|814.09|812.09|813.86|811.86|0
1640765350000|2021-12-29 08:09:10|814.55|812.55|814.32|812.32|814.55|812.55|814.32|812.32|0
1640765370000|2021-12-29 08:09:30|814.55|812.55|814.78|812.78|814.78|812.78|814.32|812.32|0
1640765380000|2021-12-29 08:09:40|814.55|812.55|814.32|812.32|814.55|812.55|814.32|812.32|0
1640765390000|2021-12-29 08:09:50|814.09|812.09|814.2|812.2|814.32|812.32|814.09|812.09|0
1640765400000|2021-12-29 08:10:00|814.55|812.55|814.32|812.32|814.55|812.55|814.32|812.32|0
1640765410000|2021-12-29 08:10:10|814.43|812.43|814.09|812.09|814.43|812.43|814.09|812.09|0
1640765420000|2021-12-29 08:10:20|814.32|812.32|814.32|812.32|814.43|812.43|814.32|812.32|0
1640765430000|2021-12-29 08:10:30|814.09|812.09|814.09|812.09|814.09|812.09|814.09|812.09|0
1640765440000|2021-12-29 08:10:40|814.32|812.32|813.86|811.86|814.32|812.32|813.86|811.86|0
1640765450000|2021-12-29 08:10:50|813.63|811.63|813.17|811.17|813.63|811.63|813.17|811.17|0
1640765460000|2021-12-29 08:11:00|813.28|811.28|813.17|811.17|813.28|811.28|813.17|811.17|0
1640765470000|2021-12-29 08:11:10|812.94|810.94|813.4|811.4|813.4|811.4|812.94|810.94|0
1640765490000|2021-12-29 08:11:30|813.17|811.17|813.17|811.17|813.28|811.28|813.17|811.17|0
1640765510000|2021-12-29 08:11:50|812.94|810.94|813.17|811.17|813.17|811.17|812.94|810.94|0
1640765520000|2021-12-29 08:12:00|812.94|810.94|813.17|811.17|813.17|811.17|812.94|810.94|0
1640765530000|2021-12-29 08:12:10|812.94|810.94|812.94|810.94|812.94|810.94|812.71|810.71|0
1640765540000|2021-12-29 08:12:20|813.05|811.05|812.94|810.94|813.05|811.05|812.94|810.94|0
1640765550000|2021-12-29 08:12:30|813.4|811.4|813.4|811.4|813.4|811.4|813.4|811.4|0
1640765560000|2021-12-29 08:12:40|813.17|811.17|813.17|811.17|813.4|811.4|813.17|811.17|0
1640765570000|2021-12-29 08:12:50|813.4|811.4|813.17|811.17|813.4|811.4|813.17|811.17|0
1640765580000|2021-12-29 08:13:00|813.86|811.86|813.4|811.4|813.86|811.86|813.17|811.17|0
1640765590000|2021-12-29 08:13:10|813.17|811.17|813.17|811.17|813.17|811.17|813.17|811.17|0
1640765620000|2021-12-29 08:13:40|813.4|811.4|813.4|811.4|813.4|811.4|813.4|811.4|0
1640765630000|2021-12-29 08:13:50|813.17|811.17|813.17|811.17|813.17|811.17|813.17|811.17|0
1640765640000|2021-12-29 08:14:00|813.4|811.4|813.4|811.4|813.4|811.4|813.4|811.4|0
1640765650000|2021-12-29 08:14:10|813.51|811.51|813.63|811.63|813.63|811.63|813.51|811.51|0
1640765660000|2021-12-29 08:14:20|813.4|811.4|813.28|811.28|813.4|811.4|813.28|811.28|0
1640765670000|2021-12-29 08:14:30|813.17|811.17|812.94|810.94|813.17|811.17|812.94|810.94|0
1640765680000|2021-12-29 08:14:40|813.17|811.17|813.17|811.17|813.17|811.17|813.17|811.17|0
1640765700000|2021-12-29 08:15:00|812.94|810.94|813.05|811.05|813.17|811.17|812.94|810.94|0
1640765710000|2021-12-29 08:15:10|813.4|811.4|813.63|811.63|813.63|811.63|813.4|811.4|0
1640765720000|2021-12-29 08:15:20|813.74|811.74|813.63|811.63|813.74|811.74|813.63|811.63|0
1640765730000|2021-12-29 08:15:30|813.51|811.51|813.63|811.63|813.63|811.63|813.51|811.51|0
1640765760000|2021-12-29 08:16:00|813.51|811.51|813.63|811.63|813.86|811.86|813.51|811.51|0
1640765770000|2021-12-29 08:16:10|813.86|811.86|814.09|812.09|814.09|812.09|813.86|811.86|0
1640765790000|2021-12-29 08:16:30|814.32|812.32|814.43|812.43|814.54|812.54|814.32|812.32|0
1640765800000|2021-12-29 08:16:40|814.32|812.32|814.32|812.32|814.32|812.32|814.32|812.32|0
1640765830000|2021-12-29 08:17:10|814.43|812.43|814.77|812.77|814.77|812.77|814.43|812.43|0
1640765850000|2021-12-29 08:17:30|814.54|812.54|814.32|812.32|814.54|812.54|814.32|812.32|0
1640765870000|2021-12-29 08:17:50|814.09|812.09|814.2|812.2|814.2|812.2|814.09|812.09|0
1640765880000|2021-12-29 08:18:00|814.43|812.43|814.31|812.31|814.43|812.43|814.31|812.31|0
1640765890000|2021-12-29 08:18:10|814.54|812.54|814.42|812.42|814.54|812.54|814.31|812.31|0
1640765900000|2021-12-29 08:18:20|814.31|812.31|814.31|812.31|814.54|812.54|814.31|812.31|0
1640765930000|2021-12-29 08:18:50|814.54|812.54|814.54|812.54|814.54|812.54|814.54|812.54|0
1640765940000|2021-12-29 08:19:00|814.42|812.42|814.42|812.42|814.54|812.54|814.42|812.42|0
1640765950000|2021-12-29 08:19:10|814.31|812.31|813.4|811.4|814.31|812.31|813.17|811.17|0
1640765960000|2021-12-29 08:19:20|813.17|811.17|812.71|810.71|813.17|811.17|812.71|810.71|0
1640765970000|2021-12-29 08:19:30|812.94|810.94|812.94|810.94|813.05|811.05|812.94|810.94|0
1640765980000|2021-12-29 08:19:40|813.17|811.17|813.17|811.17|813.17|811.17|813.17|811.17|0
1640765990000|2021-12-29 08:19:50|812.94|810.94|812.94|810.94|812.94|810.94|812.94|810.94|0
1640766000000|2021-12-29 08:20:00|813.17|811.17|813.51|811.51|813.51|811.51|813.17|811.17|0
1640766010000|2021-12-29 08:20:10|813.63|811.63|813.86|811.86|813.86|811.86|813.63|811.63|0
1640766020000|2021-12-29 08:20:20|813.4|811.4|813.4|811.4|813.63|811.63|813.4|811.4|0
1640766030000|2021-12-29 08:20:30|813.51|811.51|814.08|812.08|814.08|812.08|813.51|811.51|0
1640766040000|2021-12-29 08:20:40|813.97|811.97|814.19|812.19|814.19|812.19|813.97|811.97|0
1640766050000|2021-12-29 08:20:50|814.08|812.08|814.31|812.31|814.31|812.31|814.08|812.08|0
1640766060000|2021-12-29 08:21:00|814.19|812.19|813.96|811.96|814.19|812.19|813.63|811.63|0
1640766070000|2021-12-29 08:21:10|814.08|812.08|814.31|812.31|814.31|812.31|814.08|812.08|0
1640766080000|2021-12-29 08:21:20|814.08|812.08|814.54|812.54|814.54|812.54|814.08|812.08|0
1640766090000|2021-12-29 08:21:30|814.77|812.77|814.77|812.77|814.77|812.77|814.77|812.77|0
1640766100000|2021-12-29 08:21:40|814.42|812.42|814.54|812.54|814.54|812.54|814.42|812.42|0
1640766110000|2021-12-29 08:21:50|814.31|812.31|813.96|811.96|814.31|812.31|813.85|811.85|0
1640766120000|2021-12-29 08:22:00|814.08|812.08|814.08|812.08|814.31|812.31|814.08|812.08|0
1640766130000|2021-12-29 08:22:10|814.19|812.19|814.31|812.31|814.31|812.31|814.19|812.19|0
1640766140000|2021-12-29 08:22:20|814.19|812.19|813.85|811.85|814.19|812.19|813.74|811.74|0
1640766160000|2021-12-29 08:22:40|814.31|812.31|814.31|812.31|814.31|812.31|814.31|812.31|0
1640766170000|2021-12-29 08:22:50|814.19|812.19|813.85|811.85|814.19|812.19|813.85|811.85|0
1640766180000|2021-12-29 08:23:00|813.62|811.62|813.4|811.4|813.62|811.62|813.4|811.4|0
1640766190000|2021-12-29 08:23:10|813.51|811.51|813.51|811.51|813.51|811.51|813.51|811.51|0
1640766200000|2021-12-29 08:23:20|813.96|811.96|813.96|811.96|814.08|812.08|813.85|811.85|0
1640766210000|2021-12-29 08:23:30|814.08|812.08|814.08|812.08|814.08|812.08|814.08|812.08|0
1640766220000|2021-12-29 08:23:40|813.96|811.96|813.85|811.85|813.96|811.96|813.85|811.85|0
1640766230000|2021-12-29 08:23:50|813.96|811.96|814.08|812.08|814.08|812.08|813.96|811.96|0
1640766240000|2021-12-29 08:24:00|813.85|811.85|813.73|811.73|814.08|812.08|813.73|811.73|0
1640766250000|2021-12-29 08:24:10|813.85|811.85|813.96|811.96|813.96|811.96|813.85|811.85|0
1640766260000|2021-12-29 08:24:20|814.08|812.08|813.96|811.96|814.08|812.08|813.85|811.85|0
1640766270000|2021-12-29 08:24:30|813.85|811.85|813.85|811.85|813.85|811.85|813.85|811.85|0
1640766280000|2021-12-29 08:24:40|814.08|812.08|813.85|811.85|814.08|812.08|813.85|811.85|0
1640766290000|2021-12-29 08:24:50|813.96|811.96|814.08|812.08|814.08|812.08|813.85|811.85|0
1640766300000|2021-12-29 08:25:00|813.85|811.85|814.08|812.08|814.08|812.08|813.85|811.85|0
1640766310000|2021-12-29 08:25:10|813.85|811.85|814.54|812.54|814.54|812.54|813.85|811.85|0
1640766320000|2021-12-29 08:25:20|814.77|812.77|814.77|812.77|815|813|814.77|812.77|0
1640766330000|2021-12-29 08:25:30|814.65|812.65|814.77|812.77|814.77|812.77|814.54|812.54|0
1640766340000|2021-12-29 08:25:40|814.54|812.54|814.77|812.77|814.77|812.77|814.54|812.54|0
1640766350000|2021-12-29 08:25:50|814.65|812.65|814.54|812.54|814.65|812.65|814.54|812.54|0
1640766360000|2021-12-29 08:26:00|814.31|812.31|814.42|812.42|814.42|812.42|814.31|812.31|0
1640766370000|2021-12-29 08:26:10|814.54|812.54|814.54|812.54|814.77|812.77|814.54|812.54|0
1640766380000|2021-12-29 08:26:20|814.65|812.65|814.65|812.65|814.65|812.65|814.65|812.65|0
1640766390000|2021-12-29 08:26:30|814.88|812.88|814.88|812.88|814.88|812.88|814.77|812.77|0
1640766400000|2021-12-29 08:26:40|814.77|812.77|814.88|812.88|814.88|812.88|814.77|812.77|0
1640766410000|2021-12-29 08:26:50|815|813|814.88|812.88|815|813|814.77|812.77|0
1640766420000|2021-12-29 08:27:00|814.77|812.77|814.77|812.77|814.77|812.77|814.77|812.77|0
1640766440000|2021-12-29 08:27:20|815|813|815|813|815|813|815|813|0
1640766450000|2021-12-29 08:27:30|814.77|812.77|814.77|812.77|814.77|812.77|814.77|812.77|0
1640766460000|2021-12-29 08:27:40|814.54|812.54|814.54|812.54|814.54|812.54|814.54|812.54|0
1640766470000|2021-12-29 08:27:50|814.77|812.77|814.77|812.77|814.77|812.77|814.77|812.77|0
1640766480000|2021-12-29 08:28:00|814.54|812.54|814.77|812.77|814.77|812.77|814.54|812.54|0
1640766500000|2021-12-29 08:28:20|814.54|812.54|814.54|812.54|814.54|812.54|814.54|812.54|0
1640766510000|2021-12-29 08:28:30|814.77|812.77|814.77|812.77|814.77|812.77|814.65|812.65|0
1640766520000|2021-12-29 08:28:40|814.54|812.54|814.65|812.65|814.65|812.65|814.54|812.54|0
1640766530000|2021-12-29 08:28:50|814.77|812.77|814.77|812.77|814.77|812.77|814.77|812.77|0
1640766540000|2021-12-29 08:29:00|815|813|815|813|815|813|815|813|0
1640766550000|2021-12-29 08:29:10|814.77|812.77|814.65|812.65|814.77|812.77|814.65|812.65|0
1640766560000|2021-12-29 08:29:20|814.54|812.54|814.54|812.54|814.65|812.65|814.54|812.54|0
1640766580000|2021-12-29 08:29:40|814.31|812.31|814.31|812.31|814.31|812.31|814.31|812.31|0
1640766590000|2021-12-29 08:29:50|814.08|812.08|814.08|812.08|814.08|812.08|813.85|811.85|0
1640766600000|2021-12-29 08:30:00|813.85|811.85|813.96|811.96|814.08|812.08|813.85|811.85|0
1640766610000|2021-12-29 08:30:10|813.85|811.85|813.62|811.62|813.85|811.85|813.62|811.62|0
1640766620000|2021-12-29 08:30:20|813.39|811.39|813.39|811.39|813.39|811.39|813.39|811.39|0
1640766630000|2021-12-29 08:30:30|813.16|811.16|812.93|810.93|813.16|811.16|812.93|810.93|0
1640766640000|2021-12-29 08:30:40|813.16|811.16|813.16|811.16|813.16|811.16|812.93|810.93|0
1640766650000|2021-12-29 08:30:50|813.39|811.39|813.39|811.39|813.62|811.62|813.39|811.39|0
1640766660000|2021-12-29 08:31:00|813.62|811.62|813.62|811.62|813.62|811.62|813.5|811.5|0
1640766670000|2021-12-29 08:31:10|813.39|811.39|813.62|811.62|813.62|811.62|813.39|811.39|0
1640766680000|2021-12-29 08:31:20|813.39|811.39|813.62|811.62|813.62|811.62|813.39|811.39|0
1640766690000|2021-12-29 08:31:30|813.85|811.85|813.85|811.85|814.08|812.08|813.85|811.85|0
1640766700000|2021-12-29 08:31:40|814.08|812.08|814.31|812.31|814.31|812.31|814.08|812.08|0
1640766710000|2021-12-29 08:31:50|814.54|812.54|814.54|812.54|814.54|812.54|814.54|812.54|0
1640766720000|2021-12-29 08:32:00|814.31|812.31|814.31|812.31|814.54|812.54|814.31|812.31|0
1640766730000|2021-12-29 08:32:10|814.08|812.08|814.31|812.31|814.31|812.31|814.08|812.08|0
1640766740000|2021-12-29 08:32:20|814.54|812.54|814.54|812.54|814.54|812.54|814.54|812.54|0
1640766760000|2021-12-29 08:32:40|814.77|812.77|814.77|812.77|814.77|812.77|814.65|812.65|0
1640766770000|2021-12-29 08:32:50|815|813|815|813|815|813|815|813|0
1640766780000|2021-12-29 08:33:00|814.77|812.77|814.77|812.77|814.77|812.77|814.77|812.77|0
1640766790000|2021-12-29 08:33:10|814.88|812.88|815|813|815|813|814.88|812.88|0
1640766810000|2021-12-29 08:33:30|815.23|813.23|815.23|813.23|815.23|813.23|815.23|813.23|0
1640766830000|2021-12-29 08:33:50|815|813|815.23|813.23|815.23|813.23|815|813|0
1640766840000|2021-12-29 08:34:00|815.46|813.46|815.46|813.46|815.68|813.68|815.46|813.46|0
1640766850000|2021-12-29 08:34:10|815.45|813.45|815.23|813.23|815.45|813.45|815.23|813.23|0
1640766870000|2021-12-29 08:34:30|815|813|815|813|815|813|814.77|812.77|0
1640766890000|2021-12-29 08:34:50|815.23|813.23|815.23|813.23|815.23|813.23|815.23|813.23|0
1640766900000|2021-12-29 08:35:00|815.45|813.45|815.23|813.23|815.45|813.45|815.23|813.23|0
1640766920000|2021-12-29 08:35:20|815.34|813.34|815.22|813.22|815.34|813.34|815.22|813.22|0
1640766960000|2021-12-29 08:36:00|815|813|815|813|815|813|815|813|0
1640766970000|2021-12-29 08:36:10|815.22|813.22|815.11|813.11|815.22|813.22|815|813|0
1640766980000|2021-12-29 08:36:20|815.22|813.22|815.11|813.11|815.22|813.22|815.11|813.11|0
1640766990000|2021-12-29 08:36:30|815|813|815|813|815|813|815|813|0
1640767000000|2021-12-29 08:36:40|815.11|813.11|815.11|813.11|815.22|813.22|815.11|813.11|0
1640767010000|2021-12-29 08:36:50|815.22|813.22|815.22|813.22|815.33|813.33|815.22|813.22|0
1640767020000|2021-12-29 08:37:00|815.33|813.33|815.33|813.33|815.33|813.33|815.33|813.33|0
1640767030000|2021-12-29 08:37:10|815.22|813.22|814.99|812.99|815.22|813.22|814.99|812.99|0
1640767040000|2021-12-29 08:37:20|815.1|813.1|814.99|812.99|815.1|813.1|814.99|812.99|0
1640767060000|2021-12-29 08:37:40|815.22|813.22|815.22|813.22|815.22|813.22|815.22|813.22|0
1640767070000|2021-12-29 08:37:50|815.1|813.1|815.1|813.1|815.22|813.22|815.1|813.1|0
1640767080000|2021-12-29 08:38:00|815.22|813.22|815.22|813.22|815.22|813.22|815.22|813.22|0
1640767090000|2021-12-29 08:38:10|815.1|813.1|815.22|813.22|815.22|813.22|814.99|812.99|0
1640767100000|2021-12-29 08:38:20|814.99|812.99|815.22|813.22|815.22|813.22|814.99|812.99|0
1640767110000|2021-12-29 08:38:30|815.33|813.33|815.22|813.22|815.45|813.45|815.22|813.22|0
1640767120000|2021-12-29 08:38:40|815.33|813.33|815.22|813.22|815.33|813.33|815.22|813.22|0
1640767130000|2021-12-29 08:38:50|815.33|813.33|815.45|813.45|815.45|813.45|815.33|813.33|0
1640767140000|2021-12-29 08:39:00|815.33|813.33|815.33|813.33|815.33|813.33|815.33|813.33|0
1640767150000|2021-12-29 08:39:10|815.45|813.45|815.45|813.45|815.45|813.45|815.45|813.45|0
1640767160000|2021-12-29 08:39:20|815.33|813.33|815.68|813.68|815.68|813.68|815.33|813.33|0
1640767190000|2021-12-29 08:39:50|815.56|813.56|815.56|813.56|815.56|813.56|815.56|813.56|0
1640767200000|2021-12-29 08:40:00|815.45|813.45|815.45|813.45|815.45|813.45|815.45|813.45|0
1640767220000|2021-12-29 08:40:20|815.68|813.68|815.91|813.91|815.91|813.91|815.68|813.68|0
1640767230000|2021-12-29 08:40:30|816.14|814.14|815.68|813.68|816.14|814.14|815.68|813.68|0
1640767260000|2021-12-29 08:41:00|815.45|813.45|815.45|813.45|815.45|813.45|815.45|813.45|0
1640767270000|2021-12-29 08:41:10|815.68|813.68|815.68|813.68|815.68|813.68|815.68|813.68|0
1640767280000|2021-12-29 08:41:20|815.45|813.45|815.45|813.45|815.45|813.45|815.22|813.22|0
1640767290000|2021-12-29 08:41:30|815.22|813.22|815.45|813.45|815.45|813.45|815.22|813.22|0
1640767300000|2021-12-29 08:41:40|815.33|813.33|815.45|813.45|815.45|813.45|815.33|813.33|0
1640767320000|2021-12-29 08:42:00|815.68|813.68|815.68|813.68|815.68|813.68|815.68|813.68|0
1640767330000|2021-12-29 08:42:10|815.45|813.45|815.45|813.45|815.45|813.45|815.45|813.45|0
1640767340000|2021-12-29 08:42:20|815.68|813.68|815.22|813.22|815.68|813.68|815.22|813.22|0
1640767350000|2021-12-29 08:42:30|815.45|813.45|815.45|813.45|815.45|813.45|815.45|813.45|0
1640767370000|2021-12-29 08:42:50|815.56|813.56|815.45|813.45|815.56|813.56|815.45|813.45|0
1640767380000|2021-12-29 08:43:00|815.68|813.68|815.68|813.68|815.68|813.68|815.45|813.45|0
1640767440000|2021-12-29 08:44:00|815.45|813.45|815.68|813.68|815.68|813.68|815.45|813.45|0
1640767450000|2021-12-29 08:44:10|815.91|813.91|815.91|813.91|815.91|813.91|815.91|813.91|0
1640767510000|2021-12-29 08:45:10|815.68|813.68|815.68|813.68|815.68|813.68|815.68|813.68|0
1640767530000|2021-12-29 08:45:30|815.79|813.79|815.68|813.68|815.79|813.79|815.68|813.68|0
1640767540000|2021-12-29 08:45:40|815.56|813.56|815.56|813.56|815.56|813.56|815.56|813.56|0
1640767550000|2021-12-29 08:45:50|815.68|813.68|815.45|813.45|815.68|813.68|815.45|813.45|0
1640767560000|2021-12-29 08:46:00|815.56|813.56|815.45|813.45|815.68|813.68|815.22|813.22|0
1640767570000|2021-12-29 08:46:10|815.68|813.68|815.68|813.68|815.68|813.68|815.68|813.68|0
1640767580000|2021-12-29 08:46:20|815.45|813.45|815.68|813.68|815.68|813.68|815.45|813.45|0
1640767600000|2021-12-29 08:46:40|815.91|813.91|816.14|814.14|816.14|814.14|815.91|813.91|0
1640767610000|2021-12-29 08:46:50|816.02|814.02|816.14|814.14|816.14|814.14|816.02|814.02|0
1640767660000|2021-12-29 08:47:40|815.91|813.91|815.91|813.91|815.91|813.91|815.91|813.91|0
1640767670000|2021-12-29 08:47:50|816.14|814.14|815.91|813.91|816.14|814.14|815.91|813.91|0
1640767680000|2021-12-29 08:48:00|816.14|814.14|816.14|814.14|816.14|814.14|816.14|814.14|0
1640767690000|2021-12-29 08:48:10|815.91|813.91|815.91|813.91|815.91|813.91|815.91|813.91|0
1640767700000|2021-12-29 08:48:20|816.14|814.14|816.14|814.14|816.14|814.14|816.14|814.14|0
1640767730000|2021-12-29 08:48:50|816.37|814.37|816.37|814.37|816.37|814.37|816.37|814.37|0
1640767740000|2021-12-29 08:49:00|816.14|814.14|815.91|813.91|816.14|814.14|815.91|813.91|0
1640767750000|2021-12-29 08:49:10|815.68|813.68|815.68|813.68|815.68|813.68|815.68|813.68|0
1640767770000|2021-12-29 08:49:30|815.91|813.91|815.68|813.68|815.91|813.91|815.68|813.68|0
1640767800000|2021-12-29 08:50:00|815.91|813.91|815.91|813.91|815.91|813.91|815.91|813.91|0
1640767840000|2021-12-29 08:50:40|815.68|813.68|815.68|813.68|815.68|813.68|815.68|813.68|0
1640767850000|2021-12-29 08:50:50|815.79|813.79|815.68|813.68|815.79|813.79|815.68|813.68|0
1640767860000|2021-12-29 08:51:00|815.79|813.79|815.91|813.91|815.91|813.91|815.79|813.79|0
1640767870000|2021-12-29 08:51:10|815.68|813.68|815.68|813.68|815.79|813.79|815.68|813.68|0
1640767880000|2021-12-29 08:51:20|815.79|813.79|815.91|813.91|815.91|813.91|815.79|813.79|0
1640767910000|2021-12-29 08:51:50|816.14|814.14|816.14|814.14|816.14|814.14|816.14|814.14|0
1640767920000|2021-12-29 08:52:00|816.02|814.02|815.91|813.91|816.02|814.02|815.91|813.91|0
1640767930000|2021-12-29 08:52:10|816.14|814.14|816.02|814.02|816.14|814.14|816.02|814.02|0
1640767940000|2021-12-29 08:52:20|816.14|814.14|816.14|814.14|816.14|814.14|816.14|814.14|0
1640767980000|2021-12-29 08:53:00|816.02|814.02|816.02|814.02|816.02|814.02|816.02|814.02|0
1640767990000|2021-12-29 08:53:10|816.14|814.14|815.68|813.68|816.14|814.14|815.68|813.68|0
1640768000000|2021-12-29 08:53:20|815.22|813.22|815.22|813.22|815.22|813.22|815.22|813.22|0
1640768010000|2021-12-29 08:53:30|814.99|812.99|814.99|812.99|814.99|812.99|814.76|812.76|0
1640768020000|2021-12-29 08:53:40|814.76|812.76|814.76|812.76|814.76|812.76|814.76|812.76|0
1640768030000|2021-12-29 08:53:50|814.64|812.64|814.76|812.76|814.76|812.76|814.64|812.64|0
1640768050000|2021-12-29 08:54:10|814.64|812.64|814.76|812.76|814.76|812.76|814.64|812.64|0
1640768060000|2021-12-29 08:54:20|814.64|812.64|814.76|812.76|814.76|812.76|814.64|812.64|0
1640768070000|2021-12-29 08:54:30|814.53|812.53|814.53|812.53|814.53|812.53|814.53|812.53|0
1640768080000|2021-12-29 08:54:40|814.76|812.76|814.76|812.76|814.76|812.76|814.76|812.76|0
1640768100000|2021-12-29 08:55:00|814.53|812.53|814.76|812.76|814.76|812.76|814.53|812.53|0
1640768110000|2021-12-29 08:55:10|814.64|812.64|814.99|812.99|814.99|812.99|814.64|812.64|0
1640768140000|2021-12-29 08:55:40|815.22|813.22|815.22|813.22|815.22|813.22|815.22|813.22|0
1640768170000|2021-12-29 08:56:10|815.45|813.45|815.67|813.67|815.67|813.67|815.45|813.45|0
1640768180000|2021-12-29 08:56:20|815.45|813.45|815.56|813.56|815.67|813.67|815.45|813.45|0
1640768190000|2021-12-29 08:56:30|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1640768200000|2021-12-29 08:56:40|815.56|813.56|815.45|813.45|815.56|813.56|815.45|813.45|0
1640768220000|2021-12-29 08:57:00|815.33|813.33|815.33|813.33|815.45|813.45|815.33|813.33|0
1640768230000|2021-12-29 08:57:10|815.22|813.22|815.22|813.22|815.44|813.44|815.22|813.22|0
1640768250000|2021-12-29 08:57:30|815.33|813.33|815.33|813.33|815.33|813.33|815.33|813.33|0
1640768260000|2021-12-29 08:57:40|815.22|813.22|815.22|813.22|815.33|813.33|815.22|813.22|0
1640768280000|2021-12-29 08:58:00|814.99|812.99|814.99|812.99|814.99|812.99|814.99|812.99|0
1640768290000|2021-12-29 08:58:10|815.1|813.1|815.1|813.1|815.22|813.22|815.1|813.1|0
1640768300000|2021-12-29 08:58:20|815.22|813.22|814.99|812.99|815.22|813.22|814.99|812.99|0
1640768310000|2021-12-29 08:58:30|814.87|812.87|814.87|812.87|814.87|812.87|814.76|812.76|0
1640768320000|2021-12-29 08:58:40|814.76|812.76|814.76|812.76|814.76|812.76|814.76|812.76|0
1640768340000|2021-12-29 08:59:00|814.99|812.99|814.76|812.76|814.99|812.99|814.76|812.76|0
1640768360000|2021-12-29 08:59:20|814.64|812.64|814.64|812.64|814.64|812.64|814.64|812.64|0
1640768370000|2021-12-29 08:59:30|814.53|812.53|814.53|812.53|814.53|812.53|814.53|812.53|0
1640768390000|2021-12-29 08:59:50|814.76|812.76|814.76|812.76|814.76|812.76|814.76|812.76|0
1640768400000|2021-12-29 09:00:00|814.53|812.53|814.53|812.53|814.76|812.76|814.53|812.53|0
1640768420000|2021-12-29 09:00:20|814.76|812.76|814.76|812.76|814.76|812.76|814.76|812.76|0
1640768430000|2021-12-29 09:00:30|814.64|812.64|814.64|812.64|814.64|812.64|814.64|812.64|0
1640768440000|2021-12-29 09:00:40|814.53|812.53|814.64|812.64|814.76|812.76|814.53|812.53|0
1640768450000|2021-12-29 09:00:50|814.76|812.76|814.76|812.76|814.76|812.76|814.64|812.64|0
1640768460000|2021-12-29 09:01:00|814.98|812.98|814.98|812.98|814.98|812.98|814.98|812.98|0
1640768470000|2021-12-29 09:01:10|815.21|813.21|815.44|813.44|815.44|813.44|815.21|813.21|0
1640768480000|2021-12-29 09:01:20|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1640768510000|2021-12-29 09:01:50|815.55|813.55|815.55|813.55|815.55|813.55|815.55|813.55|0
1640768520000|2021-12-29 09:02:00|815.67|813.67|816.13|814.13|816.13|814.13|815.67|813.67|0
1640768530000|2021-12-29 09:02:10|815.9|813.9|815.9|813.9|816.13|814.13|815.9|813.9|0
1640768540000|2021-12-29 09:02:20|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1640768550000|2021-12-29 09:02:30|815.9|813.9|816.13|814.13|816.13|814.13|815.9|813.9|0
1640768560000|2021-12-29 09:02:40|816.01|814.01|816.01|814.01|816.13|814.13|815.9|813.9|0
1640768570000|2021-12-29 09:02:50|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1640768620000|2021-12-29 09:03:40|816.36|814.36|816.36|814.36|816.36|814.36|816.36|814.36|0
1640768650000|2021-12-29 09:04:10|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1640768660000|2021-12-29 09:04:20|815.9|813.9|815.9|813.9|815.9|813.9|815.9|813.9|0
1640768670000|2021-12-29 09:04:30|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1640768700000|2021-12-29 09:05:00|816.36|814.36|816.24|814.24|816.36|814.36|816.24|814.24|0
1640768720000|2021-12-29 09:05:20|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1640768730000|2021-12-29 09:05:30|816.01|814.01|815.9|813.9|816.01|814.01|815.9|813.9|0
1640768750000|2021-12-29 09:05:50|815.78|813.78|815.78|813.78|815.9|813.9|815.78|813.78|0
1640768760000|2021-12-29 09:06:00|815.9|813.9|815.67|813.67|815.9|813.9|815.67|813.67|0
1640768770000|2021-12-29 09:06:10|815.44|813.44|815.67|813.67|815.67|813.67|815.44|813.44|0
1640768780000|2021-12-29 09:06:20|815.44|813.44|815.44|813.44|815.44|813.44|815.21|813.21|0
1640768790000|2021-12-29 09:06:30|815.32|813.32|815.44|813.44|815.44|813.44|815.32|813.32|0
1640768820000|2021-12-29 09:07:00|815.21|813.21|815.21|813.21|815.21|813.21|815.21|813.21|0
1640768850000|2021-12-29 09:07:30|815.32|813.32|815.21|813.21|815.32|813.32|815.21|813.21|0
1640768870000|2021-12-29 09:07:50|814.98|812.98|814.98|812.98|814.98|812.98|814.86|812.86|0
1640768880000|2021-12-29 09:08:00|814.75|812.75|814.75|812.75|814.75|812.75|814.52|812.52|0
1640768890000|2021-12-29 09:08:10|814.52|812.52|814.52|812.52|814.52|812.52|814.52|812.52|0
1640768910000|2021-12-29 09:08:30|814.29|812.29|814.29|812.29|814.29|812.29|814.29|812.29|0
1640768920000|2021-12-29 09:08:40|814.17|812.17|814.17|812.17|814.17|812.17|814.17|812.17|0
1640768930000|2021-12-29 09:08:50|813.83|811.83|813.83|811.83|813.94|811.94|813.83|811.83|0
1640768940000|2021-12-29 09:09:00|814.06|812.06|814.06|812.06|814.06|812.06|814.06|812.06|0
1640768960000|2021-12-29 09:09:20|814.17|812.17|814.06|812.06|814.17|812.17|814.06|812.06|0
1640768970000|2021-12-29 09:09:30|814.17|812.17|814.52|812.52|814.52|812.52|814.17|812.17|0
1640768980000|2021-12-29 09:09:40|814.4|812.4|814.29|812.29|814.4|812.4|814.29|812.29|0
1640769000000|2021-12-29 09:10:00|814.17|812.17|814.17|812.17|814.17|812.17|814.17|812.17|0
1640769010000|2021-12-29 09:10:10|814.29|812.29|814.29|812.29|814.29|812.29|814.29|812.29|0
1640769020000|2021-12-29 09:10:20|814.52|812.52|814.52|812.52|814.52|812.52|814.4|812.4|0
1640769050000|2021-12-29 09:10:50|814.29|812.29|814.29|812.29|814.29|812.29|814.29|812.29|0
1640769060000|2021-12-29 09:11:00|814.17|812.17|814.29|812.29|814.29|812.29|814.17|812.17|0
1640769070000|2021-12-29 09:11:10|814.52|812.52|814.52|812.52|814.52|812.52|814.52|812.52|0
1640769080000|2021-12-29 09:11:20|814.29|812.29|814.29|812.29|814.29|812.29|814.29|812.29|0
1640769090000|2021-12-29 09:11:30|814.75|812.75|814.75|812.75|814.75|812.75|814.75|812.75|0
1640769100000|2021-12-29 09:11:40|814.98|812.98|814.98|812.98|814.98|812.98|814.98|812.98|0
1640769130000|2021-12-29 09:12:10|814.75|812.75|814.98|812.98|814.98|812.98|814.75|812.75|0
1640769160000|2021-12-29 09:12:40|814.75|812.75|814.75|812.75|814.75|812.75|814.75|812.75|0
1640769180000|2021-12-29 09:13:00|814.52|812.52|814.75|812.75|814.75|812.75|814.52|812.52|0
1640769190000|2021-12-29 09:13:10|814.63|812.63|814.86|812.86|814.98|812.98|814.63|812.63|0
1640769200000|2021-12-29 09:13:20|814.75|812.75|814.52|812.52|814.75|812.75|814.52|812.52|0
1640769230000|2021-12-29 09:13:50|814.29|812.29|814.29|812.29|814.29|812.29|814.29|812.29|0
1640769240000|2021-12-29 09:14:00|814.06|812.06|814.06|812.06|814.06|812.06|814.06|812.06|0
1640769260000|2021-12-29 09:14:20|814.29|812.29|814.06|812.06|814.29|812.29|814.06|812.06|0
1640769300000|2021-12-29 09:15:00|813.83|811.83|813.6|811.6|813.83|811.83|813.6|811.6|0
1640769310000|2021-12-29 09:15:10|813.83|811.83|814.06|812.06|814.06|812.06|813.83|811.83|0
1640769320000|2021-12-29 09:15:20|813.94|811.94|814.06|812.06|814.06|812.06|813.83|811.83|0
1640769340000|2021-12-29 09:15:40|813.83|811.83|813.83|811.83|813.83|811.83|813.83|811.83|0
1640769350000|2021-12-29 09:15:50|814.06|812.06|814.06|812.06|814.06|812.06|814.06|812.06|0
1640769360000|2021-12-29 09:16:00|813.94|811.94|813.94|811.94|813.94|811.94|813.83|811.83|0
1640769370000|2021-12-29 09:16:10|813.83|811.83|813.94|811.94|813.94|811.94|813.83|811.83|0
1640769380000|2021-12-29 09:16:20|813.83|811.83|814.06|812.06|814.06|812.06|813.83|811.83|0
1640769390000|2021-12-29 09:16:30|813.83|811.83|814.06|812.06|814.06|812.06|813.83|811.83|0
1640769400000|2021-12-29 09:16:40|813.94|811.94|814.06|812.06|814.06|812.06|813.94|811.94|0
1640769420000|2021-12-29 09:17:00|813.94|811.94|813.83|811.83|814.06|812.06|813.83|811.83|0
1640769440000|2021-12-29 09:17:20|814.06|812.06|814.06|812.06|814.06|812.06|814.06|812.06|0
1640769450000|2021-12-29 09:17:30|813.83|811.83|814.06|812.06|814.06|812.06|813.83|811.83|0
1640769470000|2021-12-29 09:17:50|813.83|811.83|813.83|811.83|813.83|811.83|813.83|811.83|0
1640769480000|2021-12-29 09:18:00|814.06|812.06|813.83|811.83|814.06|812.06|813.83|811.83|0
1640769500000|2021-12-29 09:18:20|814.06|812.06|814.06|812.06|814.06|812.06|814.06|812.06|0
1640769510000|2021-12-29 09:18:30|813.83|811.83|813.83|811.83|813.83|811.83|813.83|811.83|0
1640769530000|2021-12-29 09:18:50|814.06|812.06|814.06|812.06|814.06|812.06|814.06|812.06|0
1640769540000|2021-12-29 09:19:00|813.83|811.83|813.83|811.83|813.83|811.83|813.83|811.83|0
1640769560000|2021-12-29 09:19:20|813.6|811.6|813.6|811.6|813.6|811.6|813.6|811.6|0
1640769570000|2021-12-29 09:19:30|813.71|811.71|813.71|811.71|813.71|811.71|813.71|811.71|0
1640769580000|2021-12-29 09:19:40|813.83|811.83|813.83|811.83|813.83|811.83|813.83|811.83|0
1640769600000|2021-12-29 09:20:00|813.71|811.71|813.14|811.14|813.71|811.71|813.14|811.14|0
1640769610000|2021-12-29 09:20:10|813.37|811.37|813.37|811.37|813.37|811.37|813.37|811.37|0
1640769630000|2021-12-29 09:20:30|813.6|811.6|813.6|811.6|813.6|811.6|813.6|811.6|0
1640769640000|2021-12-29 09:20:40|813.37|811.37|813.37|811.37|813.37|811.37|813.37|811.37|0
1640769650000|2021-12-29 09:20:50|813.14|811.14|813.14|811.14|813.14|811.14|813.14|811.14|0
1640769660000|2021-12-29 09:21:00|813.37|811.37|813.37|811.37|813.37|811.37|813.14|811.14|0
1640769670000|2021-12-29 09:21:10|813.25|811.25|813.37|811.37|813.37|811.37|813.25|811.25|0
1640769690000|2021-12-29 09:21:30|813.25|811.25|813.25|811.25|813.25|811.25|813.25|811.25|0
1640769700000|2021-12-29 09:21:40|813.37|811.37|813.37|811.37|813.37|811.37|813.37|811.37|0
1640769710000|2021-12-29 09:21:50|813.6|811.6|813.6|811.6|813.6|811.6|813.6|811.6|0
1640769720000|2021-12-29 09:22:00|813.48|811.48|813.25|811.25|813.48|811.48|813.25|811.25|0
1640769730000|2021-12-29 09:22:10|813.37|811.37|813.37|811.37|813.37|811.37|813.37|811.37|0
1640769740000|2021-12-29 09:22:20|813.25|811.25|813.37|811.37|813.37|811.37|813.25|811.25|0
1640769760000|2021-12-29 09:22:40|813.48|811.48|813.48|811.48|813.48|811.48|813.48|811.48|0
1640769770000|2021-12-29 09:22:50|813.6|811.6|813.6|811.6|813.6|811.6|813.6|811.6|0
1640769790000|2021-12-29 09:23:10|813.71|811.71|813.83|811.83|813.83|811.83|813.71|811.71|0
1640769800000|2021-12-29 09:23:20|813.6|811.6|813.6|811.6|813.6|811.6|813.6|811.6|0
1640769810000|2021-12-29 09:23:30|813.83|811.83|813.83|811.83|813.83|811.83|813.83|811.83|0
1640769820000|2021-12-29 09:23:40|813.71|811.71|813.71|811.71|813.71|811.71|813.71|811.71|0
1640769830000|2021-12-29 09:23:50|813.83|811.83|813.6|811.6|813.83|811.83|813.6|811.6|0
1640769840000|2021-12-29 09:24:00|813.71|811.71|813.83|811.83|813.83|811.83|813.71|811.71|0
1640769850000|2021-12-29 09:24:10|813.94|811.94|813.83|811.83|813.94|811.94|813.83|811.83|0
1640769860000|2021-12-29 09:24:20|813.71|811.71|813.71|811.71|813.71|811.71|813.71|811.71|0
1640769870000|2021-12-29 09:24:30|813.6|811.6|813.71|811.71|813.71|811.71|813.6|811.6|0
1640769880000|2021-12-29 09:24:40|813.83|811.83|813.71|811.71|813.83|811.83|813.6|811.6|0
1640769890000|2021-12-29 09:24:50|813.83|811.83|813.83|811.83|813.83|811.83|813.83|811.83|0
1640769900000|2021-12-29 09:25:00|813.37|811.37|813.6|811.6|813.6|811.6|813.37|811.37|0
1640769910000|2021-12-29 09:25:10|813.71|811.71|813.83|811.83|813.83|811.83|813.71|811.71|0
1640769920000|2021-12-29 09:25:20|813.94|811.94|814.06|812.06|814.06|812.06|813.94|811.94|0
1640769940000|2021-12-29 09:25:40|814.17|812.17|814.17|812.17|814.17|812.17|814.17|812.17|0
1640769950000|2021-12-29 09:25:50|814.29|812.29|814.62|812.62|814.62|812.62|814.29|812.29|0
1640769960000|2021-12-29 09:26:00|814.74|812.74|814.74|812.74|814.74|812.74|814.74|812.74|0
1640769970000|2021-12-29 09:26:10|814.97|812.97|815.2|813.2|815.2|813.2|814.97|812.97|0
1640769980000|2021-12-29 09:26:20|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1640769990000|2021-12-29 09:26:30|814.74|812.74|814.74|812.74|814.74|812.74|814.74|812.74|0
1640770000000|2021-12-29 09:26:40|814.51|812.51|814.51|812.51|814.51|812.51|814.51|812.51|0
1640770010000|2021-12-29 09:26:50|814.74|812.74|814.74|812.74|814.74|812.74|814.74|812.74|0
1640770020000|2021-12-29 09:27:00|814.51|812.51|814.74|812.74|814.74|812.74|814.51|812.51|0
1640770030000|2021-12-29 09:27:10|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1640770040000|2021-12-29 09:27:20|814.74|812.74|814.74|812.74|814.74|812.74|814.74|812.74|0
1640770060000|2021-12-29 09:27:40|814.51|812.51|814.51|812.51|814.51|812.51|814.51|812.51|0
1640770070000|2021-12-29 09:27:50|814.74|812.74|814.74|812.74|814.74|812.74|814.74|812.74|0
1640770090000|2021-12-29 09:28:10|814.51|812.51|814.28|812.28|814.51|812.51|814.28|812.28|0
1640770100000|2021-12-29 09:28:20|814.51|812.51|814.51|812.51|814.51|812.51|814.51|812.51|0
1640770140000|2021-12-29 09:29:00|814.97|812.97|815.2|813.2|815.2|813.2|814.97|812.97|0
1640770150000|2021-12-29 09:29:10|815.08|813.08|815.2|813.2|815.2|813.2|815.08|813.08|0
1640770160000|2021-12-29 09:29:20|815.08|813.08|815.08|813.08|815.2|813.2|815.08|813.08|0
1640770170000|2021-12-29 09:29:30|814.97|812.97|815.2|813.2|815.2|813.2|814.97|812.97|0
1640770180000|2021-12-29 09:29:40|815.08|813.08|815.08|813.08|815.08|813.08|815.08|813.08|0
1640770190000|2021-12-29 09:29:50|814.97|812.97|815.2|813.2|815.2|813.2|814.97|812.97|0
1640770200000|2021-12-29 09:30:00|814.97|812.97|815.2|813.2|815.2|813.2|814.97|812.97|0
1640770210000|2021-12-29 09:30:10|814.97|812.97|815.2|813.2|815.2|813.2|814.97|812.97|0
1640770220000|2021-12-29 09:30:20|815.08|813.08|814.97|812.97|815.08|813.08|814.97|812.97|0
1640770240000|2021-12-29 09:30:40|815.08|813.08|815.2|813.2|815.2|813.2|814.97|812.97|0
1640770260000|2021-12-29 09:31:00|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1640770280000|2021-12-29 09:31:20|815.2|813.2|815.2|813.2|815.2|813.2|815.2|813.2|0
1640770290000|2021-12-29 09:31:30|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1640770300000|2021-12-29 09:31:40|815.08|813.08|814.97|812.97|815.2|813.2|814.97|812.97|0
1640770310000|2021-12-29 09:31:50|815.08|813.08|815.2|813.2|815.2|813.2|815.08|813.08|0
1640770320000|2021-12-29 09:32:00|815.08|813.08|815.08|813.08|815.08|813.08|815.08|813.08|0
1640770330000|2021-12-29 09:32:10|815.2|813.2|814.97|812.97|815.2|813.2|814.97|812.97|0
1640770340000|2021-12-29 09:32:20|815.2|813.2|815.2|813.2|815.43|813.43|815.2|813.2|0
1640770350000|2021-12-29 09:32:30|815.43|813.43|815.54|813.54|815.54|813.54|815.43|813.43|0
1640770360000|2021-12-29 09:32:40|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1640770380000|2021-12-29 09:33:00|815.2|813.2|815.2|813.2|815.2|813.2|815.2|813.2|0
1640770390000|2021-12-29 09:33:10|815.31|813.31|815.43|813.43|815.43|813.43|815.2|813.2|0
1640770400000|2021-12-29 09:33:20|815.31|813.31|815.2|813.2|815.31|813.31|815.2|813.2|0
1640770420000|2021-12-29 09:33:40|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1640770430000|2021-12-29 09:33:50|814.74|812.74|814.74|812.74|814.74|812.74|814.74|812.74|0
1640770440000|2021-12-29 09:34:00|814.97|812.97|814.74|812.74|814.97|812.97|814.74|812.74|0
1640770450000|2021-12-29 09:34:10|814.85|812.85|814.97|812.97|814.97|812.97|814.74|812.74|0
1640770480000|2021-12-29 09:34:40|814.74|812.74|814.97|812.97|814.97|812.97|814.74|812.74|0
1640770500000|2021-12-29 09:35:00|815.2|813.2|815.2|813.2|815.2|813.2|815.2|813.2|0
1640770540000|2021-12-29 09:35:40|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1640770550000|2021-12-29 09:35:50|815.08|813.08|815.2|813.2|815.2|813.2|815.08|813.08|0
1640770570000|2021-12-29 09:36:10|815.08|813.08|814.97|812.97|815.08|813.08|814.97|812.97|0
1640770580000|2021-12-29 09:36:20|815.2|813.2|814.97|812.97|815.2|813.2|814.97|812.97|0
1640770590000|2021-12-29 09:36:30|815.08|813.08|815.2|813.2|815.2|813.2|815.08|813.08|0
1640770600000|2021-12-29 09:36:40|814.97|812.97|815.2|813.2|815.2|813.2|814.97|812.97|0
1640770610000|2021-12-29 09:36:50|815.08|813.08|815.08|813.08|815.08|813.08|815.08|813.08|0
1640770620000|2021-12-29 09:37:00|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1640770640000|2021-12-29 09:37:20|815.2|813.2|815.31|813.31|815.31|813.31|815.2|813.2|0
1640770650000|2021-12-29 09:37:30|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1640770680000|2021-12-29 09:38:00|815.2|813.2|814.97|812.97|815.2|813.2|814.97|812.97|0
1640770690000|2021-12-29 09:38:10|815.08|813.08|815.08|813.08|815.08|813.08|815.08|813.08|0
1640770700000|2021-12-29 09:38:20|815.2|813.2|815.2|813.2|815.2|813.2|815.2|813.2|0
1640770720000|2021-12-29 09:38:40|815.08|813.08|815.08|813.08|815.08|813.08|815.08|813.08|0
1640770730000|2021-12-29 09:38:50|815.2|813.2|815.08|813.08|815.2|813.2|815.08|813.08|0
1640770740000|2021-12-29 09:39:00|814.97|812.97|814.97|812.97|815.2|813.2|814.97|812.97|0
1640770750000|2021-12-29 09:39:10|815.2|813.2|815.2|813.2|815.2|813.2|814.97|812.97|0
1640770760000|2021-12-29 09:39:20|815.08|813.08|815.2|813.2|815.2|813.2|815.08|813.08|0
1640770770000|2021-12-29 09:39:30|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1640770790000|2021-12-29 09:39:50|815.2|813.2|815.2|813.2|815.2|813.2|815.2|813.2|0
1640770800000|2021-12-29 09:40:00|814.97|812.97|815.2|813.2|815.2|813.2|814.97|812.97|0
1640770810000|2021-12-29 09:40:10|815.43|813.43|815.31|813.31|815.43|813.43|815.31|813.31|0
1640770820000|2021-12-29 09:40:20|815.2|813.2|815.31|813.31|815.31|813.31|815.2|813.2|0
1640770830000|2021-12-29 09:40:30|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1640770840000|2021-12-29 09:40:40|815.31|813.31|815.43|813.43|815.43|813.43|815.2|813.2|0
1640770850000|2021-12-29 09:40:50|815.31|813.31|815.2|813.2|815.31|813.31|815.2|813.2|0
1640770860000|2021-12-29 09:41:00|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1640770890000|2021-12-29 09:41:30|815.54|813.54|815.54|813.54|815.54|813.54|815.54|813.54|0
1640770900000|2021-12-29 09:41:40|815.66|813.66|815.43|813.43|815.66|813.66|815.43|813.43|0
1640770910000|2021-12-29 09:41:50|815.66|813.66|815.88|813.88|815.88|813.88|815.66|813.66|0
1640770960000|2021-12-29 09:42:40|815.76|813.76|815.88|813.88|815.88|813.88|815.76|813.76|0
1640770970000|2021-12-29 09:42:50|815.76|813.76|815.65|813.65|815.76|813.76|815.65|813.65|0
1640771000000|2021-12-29 09:43:20|815.88|813.88|815.65|813.65|815.88|813.88|815.65|813.65|0
1640771010000|2021-12-29 09:43:30|815.54|813.54|815.54|813.54|815.54|813.54|815.54|813.54|0
1640771020000|2021-12-29 09:43:40|815.65|813.65|815.65|813.65|815.65|813.65|815.53|813.53|0
1640771030000|2021-12-29 09:43:50|815.42|813.42|815.42|813.42|815.42|813.42|815.42|813.42|0
1640771040000|2021-12-29 09:44:00|815.53|813.53|815.53|813.53|815.53|813.53|815.53|813.53|0
1640771060000|2021-12-29 09:44:20|815.42|813.42|815.53|813.53|815.53|813.53|815.42|813.42|0
1640771070000|2021-12-29 09:44:30|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1640771080000|2021-12-29 09:44:40|815.42|813.42|815.53|813.53|815.53|813.53|815.42|813.42|0
1640771090000|2021-12-29 09:44:50|815.42|813.42|815.19|813.19|815.42|813.42|815.19|813.19|0
1640771120000|2021-12-29 09:45:20|815.42|813.42|815.42|813.42|815.42|813.42|815.42|813.42|0
1640771140000|2021-12-29 09:45:40|815.3|813.3|815.3|813.3|815.3|813.3|815.3|813.3|0
1640771150000|2021-12-29 09:45:50|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1640771160000|2021-12-29 09:46:00|815.42|813.42|815.3|813.3|815.42|813.42|815.19|813.19|0
1640771170000|2021-12-29 09:46:10|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1640771180000|2021-12-29 09:46:20|814.96|812.96|815.19|813.19|815.19|813.19|814.96|812.96|0
1640771190000|2021-12-29 09:46:30|814.96|812.96|815.07|813.07|815.07|813.07|814.96|812.96|0
1640771200000|2021-12-29 09:46:40|814.96|812.96|815.07|813.07|815.07|813.07|814.96|812.96|0
1640771210000|2021-12-29 09:46:50|815.19|813.19|814.96|812.96|815.19|813.19|814.96|812.96|0
1640771220000|2021-12-29 09:47:00|815.19|813.19|815.07|813.07|815.19|813.19|815.07|813.07|0
1640771230000|2021-12-29 09:47:10|814.96|812.96|815.07|813.07|815.07|813.07|814.96|812.96|0
1640771240000|2021-12-29 09:47:20|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1640771250000|2021-12-29 09:47:30|815.3|813.3|815.19|813.19|815.3|813.3|815.19|813.19|0
1640771280000|2021-12-29 09:48:00|815.3|813.3|815.3|813.3|815.3|813.3|815.3|813.3|0
1640771290000|2021-12-29 09:48:10|815.42|813.42|815.42|813.42|815.42|813.42|815.42|813.42|0
1640771310000|2021-12-29 09:48:30|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1640771320000|2021-12-29 09:48:40|815.07|813.07|815.19|813.19|815.19|813.19|815.07|813.07|0
1640771340000|2021-12-29 09:49:00|814.96|812.96|815.19|813.19|815.19|813.19|814.96|812.96|0
1640771360000|2021-12-29 09:49:20|815.3|813.3|815.19|813.19|815.3|813.3|815.19|813.19|0
1640771380000|2021-12-29 09:49:40|815.07|813.07|815.07|813.07|815.07|813.07|815.07|813.07|0
1640771390000|2021-12-29 09:49:50|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1640771410000|2021-12-29 09:50:10|815.42|813.42|815.3|813.3|815.42|813.42|815.19|813.19|0
1640771420000|2021-12-29 09:50:20|815.19|813.19|815.42|813.42|815.42|813.42|815.19|813.19|0
1640771460000|2021-12-29 09:51:00|815.53|813.53|815.65|813.65|815.65|813.65|815.53|813.53|0
1640771470000|2021-12-29 09:51:10|815.53|813.53|815.42|813.42|815.53|813.53|815.42|813.42|0
1640771480000|2021-12-29 09:51:20|815.19|813.19|815.3|813.3|815.3|813.3|815.19|813.19|0
1640771490000|2021-12-29 09:51:30|815.42|813.42|815.3|813.3|815.42|813.42|815.3|813.3|0
1640771500000|2021-12-29 09:51:40|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1640771530000|2021-12-29 09:52:10|814.96|812.96|815.19|813.19|815.19|813.19|814.96|812.96|0
1640771540000|2021-12-29 09:52:20|815.07|813.07|815.19|813.19|815.19|813.19|815.07|813.07|0
1640771550000|2021-12-29 09:52:30|815.07|813.07|814.96|812.96|815.07|813.07|814.96|812.96|0
1640771570000|2021-12-29 09:52:50|814.73|812.73|814.96|812.96|814.96|812.96|814.73|812.73|0
1640771580000|2021-12-29 09:53:00|815.07|813.07|815.19|813.19|815.19|813.19|815.07|813.07|0
1640771590000|2021-12-29 09:53:10|814.96|812.96|814.96|812.96|814.96|812.96|814.96|812.96|0
1640771620000|2021-12-29 09:53:40|815.07|813.07|814.96|812.96|815.07|813.07|814.96|812.96|0
1640771630000|2021-12-29 09:53:50|815.19|813.19|815.07|813.07|815.19|813.19|815.07|813.07|0
1640771640000|2021-12-29 09:54:00|814.96|812.96|814.96|812.96|814.96|812.96|814.96|812.96|0
1640771650000|2021-12-29 09:54:10|815.07|813.07|815.19|813.19|815.19|813.19|815.07|813.07|0
1640771710000|2021-12-29 09:55:10|815.3|813.3|815.3|813.3|815.3|813.3|815.3|813.3|0
1640771720000|2021-12-29 09:55:20|815.42|813.42|815.3|813.3|815.42|813.42|815.19|813.19|0
1640771730000|2021-12-29 09:55:30|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1640771740000|2021-12-29 09:55:40|815.42|813.42|815.3|813.3|815.42|813.42|815.3|813.3|0
1640771750000|2021-12-29 09:55:50|815.42|813.42|815.42|813.42|815.42|813.42|815.42|813.42|0
1640771760000|2021-12-29 09:56:00|815.19|813.19|815.3|813.3|815.3|813.3|815.19|813.19|0
1640771770000|2021-12-29 09:56:10|815.42|813.42|815.42|813.42|815.42|813.42|815.3|813.3|0
1640771790000|2021-12-29 09:56:30|815.3|813.3|815.3|813.3|815.3|813.3|815.3|813.3|0
1640771800000|2021-12-29 09:56:40|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1640771810000|2021-12-29 09:56:50|815.42|813.42|815.42|813.42|815.42|813.42|815.42|813.42|0
1640771820000|2021-12-29 09:57:00|815.19|813.19|815.19|813.19|815.3|813.3|815.19|813.19|0
1640771830000|2021-12-29 09:57:10|814.96|812.96|815.19|813.19|815.19|813.19|814.96|812.96|0
1640771850000|2021-12-29 09:57:30|815.07|813.07|815.3|813.3|815.3|813.3|815.07|813.07|0
1640771860000|2021-12-29 09:57:40|815.42|813.42|815.42|813.42|815.42|813.42|815.42|813.42|0
1640771870000|2021-12-29 09:57:50|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1640771880000|2021-12-29 09:58:00|815.3|813.3|815.19|813.19|815.3|813.3|815.19|813.19|0
1640771900000|2021-12-29 09:58:20|815.3|813.3|815.19|813.19|815.3|813.3|815.19|813.19|0
1640771910000|2021-12-29 09:58:30|815.42|813.42|815.42|813.42|815.42|813.42|815.42|813.42|0
1640771920000|2021-12-29 09:58:40|815.3|813.3|815.3|813.3|815.3|813.3|815.3|813.3|0
1640771930000|2021-12-29 09:58:50|815.42|813.42|815.42|813.42|815.65|813.65|815.42|813.42|0
1640771940000|2021-12-29 09:59:00|815.53|813.53|815.42|813.42|815.53|813.53|815.42|813.42|0
1640771970000|2021-12-29 09:59:30|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1640771980000|2021-12-29 09:59:40|815.53|813.53|815.42|813.42|815.53|813.53|815.42|813.42|0
1640771990000|2021-12-29 09:59:50|815.65|813.65|815.65|813.65|815.65|813.65|815.53|813.53|0
1640772010000|2021-12-29 10:00:10|815.42|813.42|815.65|813.65|815.65|813.65|815.42|813.42|0
1640772030000|2021-12-29 10:00:30|815.42|813.42|815.42|813.42|815.53|813.53|815.42|813.42|0
1640772040000|2021-12-29 10:00:40|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1640772080000|2021-12-29 10:01:20|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1640772090000|2021-12-29 10:01:30|816.11|814.11|816.11|814.11|816.11|814.11|816.11|814.11|0
1640772120000|2021-12-29 10:02:00|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1640772140000|2021-12-29 10:02:20|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1640772170000|2021-12-29 10:02:50|816.79|814.79|816.79|814.79|816.79|814.79|816.56|814.56|0
1640772180000|2021-12-29 10:03:00|817.02|815.02|817.02|815.02|817.02|815.02|817.02|815.02|0
1640772200000|2021-12-29 10:03:20|816.79|814.79|816.9|814.9|816.9|814.9|816.79|814.79|0
1640772210000|2021-12-29 10:03:30|816.79|814.79|816.79|814.79|816.79|814.79|816.79|814.79|0
1640772260000|2021-12-29 10:04:20|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1640772270000|2021-12-29 10:04:30|815.87|813.87|815.87|813.87|815.87|813.87|815.87|813.87|0
1640772280000|2021-12-29 10:04:40|815.98|813.98|816.1|814.1|816.1|814.1|815.98|813.98|0
1640772310000|2021-12-29 10:05:10|815.98|813.98|815.98|813.98|815.98|813.98|815.98|813.98|0
1640772320000|2021-12-29 10:05:20|816.1|814.1|816.1|814.1|816.1|814.1|816.1|814.1|0
1640772350000|2021-12-29 10:05:50|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1640772360000|2021-12-29 10:06:00|816.44|814.44|816.33|814.33|816.56|814.56|816.33|814.33|0
1640772370000|2021-12-29 10:06:10|816.56|814.56|816.56|814.56|816.79|814.79|816.56|814.56|0
1640772400000|2021-12-29 10:06:40|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1640772410000|2021-12-29 10:06:50|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1640772420000|2021-12-29 10:07:00|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1640772430000|2021-12-29 10:07:10|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1640772470000|2021-12-29 10:07:50|815.87|813.87|815.87|813.87|815.87|813.87|815.87|813.87|0
1640772490000|2021-12-29 10:08:10|815.64|813.64|815.87|813.87|815.87|813.87|815.64|813.64|0
1640772500000|2021-12-29 10:08:20|816.1|814.1|815.87|813.87|816.1|814.1|815.87|813.87|0
1640772510000|2021-12-29 10:08:30|815.98|813.98|815.98|813.98|815.98|813.98|815.98|813.98|0
1640772520000|2021-12-29 10:08:40|815.87|813.87|815.87|813.87|815.87|813.87|815.75|813.75|0
1640772530000|2021-12-29 10:08:50|816.1|814.1|815.87|813.87|816.1|814.1|815.87|813.87|0
1640772550000|2021-12-29 10:09:10|815.75|813.75|815.64|813.64|815.75|813.75|815.64|813.64|0
1640772570000|2021-12-29 10:09:30|815.41|813.41|815.18|813.18|815.41|813.41|815.18|813.18|0
1640772590000|2021-12-29 10:09:50|814.95|812.95|815.18|813.18|815.18|813.18|814.95|812.95|0
1640772600000|2021-12-29 10:10:00|814.95|812.95|815.18|813.18|815.18|813.18|814.95|812.95|0
1640772680000|2021-12-29 10:11:20|814.95|812.95|815.18|813.18|815.18|813.18|814.95|812.95|0
1640772750000|2021-12-29 10:12:30|814.95|812.95|815.18|813.18|815.18|813.18|814.95|812.95|0
1640772780000|2021-12-29 10:13:00|814.95|812.95|814.95|812.95|814.95|812.95|814.95|812.95|0
1640772790000|2021-12-29 10:13:10|815.06|813.06|815.06|813.06|815.06|813.06|815.06|813.06|0
1640772800000|2021-12-29 10:13:20|815.18|813.18|815.06|813.06|815.18|813.18|814.95|812.95|0
1640772810000|2021-12-29 10:13:30|815.18|813.18|815.18|813.18|815.18|813.18|815.18|813.18|0
1640772830000|2021-12-29 10:13:50|814.95|812.95|814.95|812.95|814.95|812.95|814.95|812.95|0
1640772840000|2021-12-29 10:14:00|814.49|812.49|814.49|812.49|814.49|812.49|814.49|812.49|0
1640772860000|2021-12-29 10:14:20|814.72|812.72|814.72|812.72|814.72|812.72|814.72|812.72|0
1640772900000|2021-12-29 10:15:00|814.6|812.6|814.6|812.6|814.72|812.72|814.6|812.6|0
1640772910000|2021-12-29 10:15:10|814.72|812.72|814.6|812.6|814.72|812.72|814.6|812.6|0
1640772920000|2021-12-29 10:15:20|814.49|812.49|814.72|812.72|814.72|812.72|814.49|812.49|0
1640772950000|2021-12-29 10:15:50|814.95|812.95|814.95|812.95|814.95|812.95|814.95|812.95|0
1640772970000|2021-12-29 10:16:10|815.06|813.06|815.18|813.18|815.18|813.18|814.95|812.95|0
1640773010000|2021-12-29 10:16:50|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1640773020000|2021-12-29 10:17:00|814.95|812.95|814.95|812.95|815.06|813.06|814.95|812.95|0
1640773050000|2021-12-29 10:17:30|815.18|813.18|815.18|813.18|815.18|813.18|815.18|813.18|0
1640773080000|2021-12-29 10:18:00|814.95|812.95|815.18|813.18|815.18|813.18|814.95|812.95|0
1640773100000|2021-12-29 10:18:20|815.06|813.06|814.49|812.49|815.06|813.06|814.49|812.49|0
1640773110000|2021-12-29 10:18:30|814.26|812.26|814.26|812.26|814.26|812.26|814.26|812.26|0
1640773150000|2021-12-29 10:19:10|814.03|812.03|814.26|812.26|814.26|812.26|814.03|812.03|0
1640773160000|2021-12-29 10:19:20|814.49|812.49|814.49|812.49|814.49|812.49|814.49|812.49|0
1640773170000|2021-12-29 10:19:30|814.26|812.26|814.14|812.14|814.26|812.26|814.14|812.14|0
1640773180000|2021-12-29 10:19:40|814.49|812.49|814.49|812.49|814.49|812.49|814.49|812.49|0
1640773200000|2021-12-29 10:20:00|814.72|812.72|814.83|812.83|814.83|812.83|814.49|812.49|0
1640773210000|2021-12-29 10:20:10|814.95|812.95|814.95|812.95|814.95|812.95|814.95|812.95|0
1640773230000|2021-12-29 10:20:30|814.72|812.72|814.72|812.72|814.72|812.72|814.72|812.72|0
1640773240000|2021-12-29 10:20:40|814.49|812.49|814.49|812.49|814.49|812.49|814.49|812.49|0
1640773250000|2021-12-29 10:20:50|814.26|812.26|814.26|812.26|814.26|812.26|814.26|812.26|0
1640773260000|2021-12-29 10:21:00|814.49|812.49|814.49|812.49|814.49|812.49|814.49|812.49|0
1640773270000|2021-12-29 10:21:10|814.6|812.6|814.6|812.6|814.6|812.6|814.6|812.6|0
1640773280000|2021-12-29 10:21:20|814.49|812.49|814.72|812.72|814.72|812.72|814.49|812.49|0
1640773290000|2021-12-29 10:21:30|814.6|812.6|814.49|812.49|814.6|812.6|814.49|812.49|0
1640773330000|2021-12-29 10:22:10|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1640773340000|2021-12-29 10:22:20|814.49|812.49|814.37|812.37|814.49|812.49|814.37|812.37|0
1640773350000|2021-12-29 10:22:30|814.49|812.49|814.49|812.49|814.49|812.49|814.49|812.49|0
1640773420000|2021-12-29 10:23:40|814.37|812.37|814.37|812.37|814.37|812.37|814.26|812.26|0
1640773430000|2021-12-29 10:23:50|814.49|812.49|814.49|812.49|814.49|812.49|814.49|812.49|0
1640773440000|2021-12-29 10:24:00|814.37|812.37|814.37|812.37|814.37|812.37|814.26|812.26|0
1640773450000|2021-12-29 10:24:10|814.49|812.49|814.49|812.49|814.49|812.49|814.26|812.26|0
1640773460000|2021-12-29 10:24:20|813.57|811.57|813.57|811.57|813.57|811.57|813.57|811.57|0
1640773470000|2021-12-29 10:24:30|813.8|811.8|813.8|811.8|813.8|811.8|813.8|811.8|0
1640773490000|2021-12-29 10:24:50|814.03|812.03|814.03|812.03|814.03|812.03|814.03|812.03|0
1640773500000|2021-12-29 10:25:00|813.91|811.91|814.03|812.03|814.03|812.03|813.91|811.91|0
1640773510000|2021-12-29 10:25:10|813.8|811.8|813.8|811.8|813.8|811.8|813.8|811.8|0
1640773520000|2021-12-29 10:25:20|814.03|812.03|814.26|812.26|814.26|812.26|814.03|812.03|0
1640773540000|2021-12-29 10:25:40|814.03|812.03|814.49|812.49|814.49|812.49|814.03|812.03|0
1640773570000|2021-12-29 10:26:10|814.72|812.72|814.72|812.72|814.72|812.72|814.72|812.72|0
1640773580000|2021-12-29 10:26:20|814.49|812.49|814.49|812.49|814.49|812.49|814.49|812.49|0
1640773620000|2021-12-29 10:27:00|814.6|812.6|814.49|812.49|814.6|812.6|814.49|812.49|0
1640773650000|2021-12-29 10:27:30|814.72|812.72|814.49|812.49|814.72|812.72|814.49|812.49|0
1640773680000|2021-12-29 10:28:00|814.72|812.72|814.72|812.72|814.72|812.72|814.72|812.72|0
1640773690000|2021-12-29 10:28:10|814.49|812.49|814.49|812.49|814.49|812.49|814.49|812.49|0
1640773710000|2021-12-29 10:28:30|814.6|812.6|814.6|812.6|814.6|812.6|814.6|812.6|0
1640773720000|2021-12-29 10:28:40|814.49|812.49|814.72|812.72|814.72|812.72|814.49|812.49|0
1640773740000|2021-12-29 10:29:00|814.49|812.49|814.49|812.49|814.49|812.49|814.49|812.49|0
1640773800000|2021-12-29 10:30:00|814.37|812.37|814.26|812.26|814.37|812.37|814.26|812.26|0
1640773810000|2021-12-29 10:30:10|814.49|812.49|814.49|812.49|814.49|812.49|814.49|812.49|0
1640773820000|2021-12-29 10:30:20|814.26|812.26|814.26|812.26|814.26|812.26|814.26|812.26|0
1640773830000|2021-12-29 10:30:30|814.03|812.03|814.03|812.03|814.03|812.03|814.03|812.03|0
1640773850000|2021-12-29 10:30:50|814.26|812.26|814.26|812.26|814.26|812.26|814.26|812.26|0
1640773860000|2021-12-29 10:31:00|814.49|812.49|814.49|812.49|814.49|812.49|814.49|812.49|0
1640773880000|2021-12-29 10:31:20|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1640773890000|2021-12-29 10:31:30|814.03|812.03|814.03|812.03|814.03|812.03|814.03|812.03|0
1640773900000|2021-12-29 10:31:40|814.26|812.26|814.14|812.14|814.26|812.26|814.14|812.14|0
1640773910000|2021-12-29 10:31:50|814.03|812.03|814.26|812.26|814.26|812.26|814.03|812.03|0
1640773970000|2021-12-29 10:32:50|814.49|812.49|814.37|812.37|814.49|812.49|814.26|812.26|0
1640773980000|2021-12-29 10:33:00|814.26|812.26|814.49|812.49|814.49|812.49|814.26|812.26|0
1640774010000|2021-12-29 10:33:30|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1640774020000|2021-12-29 10:33:40|814.49|812.49|814.49|812.49|814.49|812.49|814.49|812.49|0
1640774030000|2021-12-29 10:33:50|814.37|812.37|814.49|812.49|814.49|812.49|814.37|812.37|0
1640774040000|2021-12-29 10:34:00|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1640774060000|2021-12-29 10:34:20|814.26|812.26|814.26|812.26|814.26|812.26|814.26|812.26|0
1640774070000|2021-12-29 10:34:30|814.37|812.37|814.37|812.37|814.49|812.49|814.37|812.37|0
1640774080000|2021-12-29 10:34:40|814.26|812.26|814.26|812.26|814.26|812.26|814.26|812.26|0
1640774160000|2021-12-29 10:36:00|814.14|812.14|814.25|812.25|814.26|812.26|814.14|812.14|0
1640774200000|2021-12-29 10:36:40|814.03|812.03|814.03|812.03|814.03|812.03|814.03|812.03|0
1640774220000|2021-12-29 10:37:00|813.8|811.8|814.03|812.03|814.03|812.03|813.8|811.8|0
1640774230000|2021-12-29 10:37:10|813.91|811.91|813.8|811.8|814.03|812.03|813.8|811.8|0
1640774300000|2021-12-29 10:38:20|813.68|811.68|813.8|811.8|813.8|811.8|813.68|811.68|0
1640774330000|2021-12-29 10:38:50|813.57|811.57|813.57|811.57|813.57|811.57|813.57|811.57|0
1640774340000|2021-12-29 10:39:00|813.68|811.68|813.68|811.68|813.79|811.79|813.68|811.68|0
1640774350000|2021-12-29 10:39:10|813.57|811.57|813.79|811.79|813.79|811.79|813.57|811.57|0
1640774400000|2021-12-29 10:40:00|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640774410000|2021-12-29 10:40:10|814.02|812.02|814.25|812.25|814.25|812.25|814.02|812.02|0
1640774420000|2021-12-29 10:40:20|814.48|812.48|814.71|812.71|814.71|812.71|814.25|812.25|0
1640774430000|2021-12-29 10:40:30|814.59|812.59|814.48|812.48|814.59|812.59|814.48|812.48|0
1640774440000|2021-12-29 10:40:40|814.71|812.71|814.48|812.48|814.71|812.71|814.48|812.48|0
1640774450000|2021-12-29 10:40:50|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640774460000|2021-12-29 10:41:00|814.48|812.48|814.25|812.25|814.48|812.48|814.25|812.25|0
1640774470000|2021-12-29 10:41:10|814.48|812.48|814.25|812.25|814.48|812.48|814.25|812.25|0
1640774490000|2021-12-29 10:41:30|814.02|812.02|814.25|812.25|814.25|812.25|814.02|812.02|0
1640774510000|2021-12-29 10:41:50|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1640774520000|2021-12-29 10:42:00|814.25|812.25|814.36|812.36|814.48|812.48|814.25|812.25|0
1640774530000|2021-12-29 10:42:10|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640774550000|2021-12-29 10:42:30|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1640774580000|2021-12-29 10:43:00|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640774620000|2021-12-29 10:43:40|814.36|812.36|814.25|812.25|814.36|812.36|814.25|812.25|0
1640774630000|2021-12-29 10:43:50|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1640774640000|2021-12-29 10:44:00|814.25|812.25|814.48|812.48|814.48|812.48|814.25|812.25|0
1640774660000|2021-12-29 10:44:20|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640774680000|2021-12-29 10:44:40|814.48|812.48|814.48|812.48|814.48|812.48|814.25|812.25|0
1640774770000|2021-12-29 10:46:10|815.17|813.17|815.17|813.17|815.17|813.17|815.17|813.17|0
1640774810000|2021-12-29 10:46:50|815.4|813.4|815.17|813.17|815.4|813.4|815.17|813.17|0
1640774830000|2021-12-29 10:47:10|814.94|812.94|814.94|812.94|814.94|812.94|814.94|812.94|0
1640774860000|2021-12-29 10:47:40|814.71|812.71|814.94|812.94|814.94|812.94|814.71|812.71|0
1640774880000|2021-12-29 10:48:00|815.05|813.05|814.94|812.94|815.05|813.05|814.94|812.94|0
1640774890000|2021-12-29 10:48:10|814.71|812.71|814.71|812.71|814.71|812.71|814.71|812.71|0
1640774910000|2021-12-29 10:48:30|814.59|812.59|814.71|812.71|814.71|812.71|814.48|812.48|0
1640774930000|2021-12-29 10:48:50|814.59|812.59|814.59|812.59|814.59|812.59|814.59|812.59|0
1640774940000|2021-12-29 10:49:00|814.48|812.48|814.71|812.71|814.71|812.71|814.48|812.48|0
1640774960000|2021-12-29 10:49:20|814.94|812.94|814.94|812.94|814.94|812.94|814.94|812.94|0
1640774990000|2021-12-29 10:49:50|814.82|812.82|814.82|812.82|814.82|812.82|814.82|812.82|0
1640775000000|2021-12-29 10:50:00|814.94|812.94|814.71|812.71|814.94|812.94|814.71|812.71|0
1640775010000|2021-12-29 10:50:10|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1640775040000|2021-12-29 10:50:40|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1640775050000|2021-12-29 10:50:50|814.25|812.25|814.36|812.36|814.36|812.36|814.25|812.25|0
1640775060000|2021-12-29 10:51:00|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640775070000|2021-12-29 10:51:10|814.48|812.48|814.25|812.25|814.48|812.48|814.25|812.25|0
1640775110000|2021-12-29 10:51:50|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1640775120000|2021-12-29 10:52:00|814.36|812.36|814.25|812.25|814.36|812.36|814.25|812.25|0
1640775130000|2021-12-29 10:52:10|814.02|812.02|813.79|811.79|814.02|812.02|813.79|811.79|0
1640775140000|2021-12-29 10:52:20|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1640775150000|2021-12-29 10:52:30|813.79|811.79|813.79|811.79|813.79|811.79|813.79|811.79|0
1640775190000|2021-12-29 10:53:10|813.67|811.67|813.67|811.67|813.67|811.67|813.67|811.67|0
1640775200000|2021-12-29 10:53:20|813.56|811.56|813.79|811.79|813.79|811.79|813.56|811.56|0
1640775210000|2021-12-29 10:53:30|813.56|811.56|813.79|811.79|813.79|811.79|813.56|811.56|0
1640775230000|2021-12-29 10:53:50|813.56|811.56|813.33|811.33|813.56|811.56|813.33|811.33|0
1640775240000|2021-12-29 10:54:00|813.21|811.21|813.1|811.1|813.21|811.21|813.1|811.1|0
1640775250000|2021-12-29 10:54:10|812.41|810.41|812.41|810.41|812.41|810.41|812.41|810.41|0
1640775260000|2021-12-29 10:54:20|812.52|810.52|812.41|810.41|812.64|810.64|812.41|810.41|0
1640775270000|2021-12-29 10:54:30|812.52|810.52|812.64|810.64|812.64|810.64|812.52|810.52|0
1640775280000|2021-12-29 10:54:40|812.87|810.87|812.87|810.87|812.87|810.87|812.87|810.87|0
1640775290000|2021-12-29 10:54:50|812.64|810.64|812.64|810.64|812.75|810.75|812.64|810.64|0
1640775300000|2021-12-29 10:55:00|812.75|810.75|812.87|810.87|812.87|810.87|812.75|810.75|0
1640775310000|2021-12-29 10:55:10|813.1|811.1|813.1|811.1|813.1|811.1|813.1|811.1|0
1640775320000|2021-12-29 10:55:20|813.21|811.21|813.1|811.1|813.21|811.21|812.87|810.87|0
1640775330000|2021-12-29 10:55:30|812.87|810.87|812.87|810.87|812.87|810.87|812.75|810.75|0
1640775340000|2021-12-29 10:55:40|813.1|811.1|813.1|811.1|813.1|811.1|813.1|811.1|0
1640775350000|2021-12-29 10:55:50|812.87|810.87|812.87|810.87|812.87|810.87|812.87|810.87|0
1640775360000|2021-12-29 10:56:00|812.75|810.75|812.87|810.87|812.87|810.87|812.75|810.75|0
1640775400000|2021-12-29 10:56:40|813.1|811.1|813.1|811.1|813.1|811.1|813.1|811.1|0
1640775430000|2021-12-29 10:57:10|813.33|811.33|813.33|811.33|813.33|811.33|813.33|811.33|0
1640775480000|2021-12-29 10:58:00|813.56|811.56|813.79|811.79|814.02|812.02|813.56|811.56|0
1640775490000|2021-12-29 10:58:10|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1640775500000|2021-12-29 10:58:20|813.79|811.79|813.79|811.79|813.79|811.79|813.56|811.56|0
1640775520000|2021-12-29 10:58:40|814.02|812.02|814.25|812.25|814.25|812.25|814.02|812.02|0
1640775540000|2021-12-29 10:59:00|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1640775550000|2021-12-29 10:59:10|813.79|811.79|813.79|811.79|813.79|811.79|813.79|811.79|0
1640775560000|2021-12-29 10:59:20|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1640775600000|2021-12-29 11:00:00|811.95|809.95|812.41|810.41|812.41|810.41|811.95|809.95|0
1640775610000|2021-12-29 11:00:10|812.29|810.29|812.41|810.41|812.41|810.41|812.29|810.29|0
1640775620000|2021-12-29 11:00:20|812.64|810.64|812.87|810.87|812.87|810.87|812.64|810.64|0
1640775660000|2021-12-29 11:01:00|812.64|810.64|812.64|810.64|812.64|810.64|812.41|810.41|0
1640775670000|2021-12-29 11:01:10|812.75|810.75|812.75|810.75|812.75|810.75|812.75|810.75|0
1640775680000|2021-12-29 11:01:20|812.64|810.64|812.64|810.64|812.64|810.64|812.64|810.64|0
1640775690000|2021-12-29 11:01:30|812.52|810.52|812.52|810.52|812.52|810.52|812.52|810.52|0
1640775700000|2021-12-29 11:01:40|812.64|810.64|812.64|810.64|812.64|810.64|812.64|810.64|0
1640775710000|2021-12-29 11:01:50|812.41|810.41|812.18|810.18|812.41|810.41|812.18|810.18|0
1640775720000|2021-12-29 11:02:00|812.29|810.29|812.41|810.41|812.41|810.41|812.18|810.18|0
1640775730000|2021-12-29 11:02:10|812.29|810.29|812.06|810.06|812.29|810.29|812.06|810.06|0
1640775740000|2021-12-29 11:02:20|812.18|810.18|811.95|809.95|812.18|810.18|811.95|809.95|0
1640775750000|2021-12-29 11:02:30|812.18|810.18|811.95|809.95|812.18|810.18|811.95|809.95|0
1640775760000|2021-12-29 11:02:40|812.06|810.06|812.06|810.06|812.06|810.06|812.06|810.06|0
1640775770000|2021-12-29 11:02:50|812.18|810.18|811.95|809.95|812.18|810.18|811.83|809.83|0
1640775790000|2021-12-29 11:03:10|811.83|809.83|812.06|810.06|812.06|810.06|811.83|809.83|0
1640775800000|2021-12-29 11:03:20|811.95|809.95|812.18|810.18|812.18|810.18|811.95|809.95|0
1640775870000|2021-12-29 11:04:30|811.95|809.95|812.18|810.18|812.18|810.18|811.95|809.95|0
1640775880000|2021-12-29 11:04:40|812.41|810.41|812.18|810.18|812.41|810.41|812.18|810.18|0
1640775890000|2021-12-29 11:04:50|812.29|810.29|812.29|810.29|812.29|810.29|812.29|810.29|0
1640775900000|2021-12-29 11:05:00|812.18|810.18|812.18|810.18|812.18|810.18|811.95|809.95|0
1640775910000|2021-12-29 11:05:10|812.06|810.06|812.06|810.06|812.06|810.06|812.06|810.06|0
1640775920000|2021-12-29 11:05:20|812.18|810.18|812.06|810.06|812.18|810.18|812.06|810.06|0
1640775930000|2021-12-29 11:05:30|812.18|810.18|812.18|810.18|812.18|810.18|812.06|810.06|0
1640775940000|2021-12-29 11:05:40|812.06|810.06|812.18|810.18|812.18|810.18|812.06|810.06|0
1640776020000|2021-12-29 11:07:00|811.95|809.95|811.72|809.72|812.18|810.18|811.72|809.72|0
1640776040000|2021-12-29 11:07:20|811.49|809.49|811.26|809.26|811.49|809.49|811.26|809.26|0
1640776050000|2021-12-29 11:07:30|811.03|809.03|811.03|809.03|811.03|809.03|811.03|809.03|0
1640776060000|2021-12-29 11:07:40|810.8|808.8|811.03|809.03|811.03|809.03|810.8|808.8|0
1640776070000|2021-12-29 11:07:50|811.14|809.14|811.14|809.14|811.14|809.14|811.14|809.14|0
1640776080000|2021-12-29 11:08:00|811.26|809.26|811.03|809.03|811.26|809.26|811.03|809.03|0
1640776090000|2021-12-29 11:08:10|811.14|809.14|811.03|809.03|811.14|809.14|811.03|809.03|0
1640776100000|2021-12-29 11:08:20|811.26|809.26|811.03|809.03|811.26|809.26|811.03|809.03|0
1640776110000|2021-12-29 11:08:30|810.8|808.8|810.8|808.8|810.8|808.8|810.8|808.8|0
1640776140000|2021-12-29 11:09:00|810.57|808.57|811.03|809.03|811.03|809.03|810.57|808.57|0
1640776150000|2021-12-29 11:09:10|811.26|809.26|811.03|809.03|811.26|809.26|811.03|809.03|0
1640776160000|2021-12-29 11:09:20|810.8|808.8|810.8|808.8|810.8|808.8|810.8|808.8|0
1640776170000|2021-12-29 11:09:30|811.03|809.03|810.8|808.8|811.03|809.03|810.8|808.8|0
1640776190000|2021-12-29 11:09:50|810.34|808.34|810.8|808.8|810.8|808.8|810.34|808.34|0
1640776200000|2021-12-29 11:10:00|810.57|808.57|810.57|808.57|810.57|808.57|810.57|808.57|0
1640776210000|2021-12-29 11:10:10|810.8|808.8|810.8|808.8|810.8|808.8|810.8|808.8|0
1640776220000|2021-12-29 11:10:20|811.03|809.03|811.03|809.03|811.26|809.26|811.03|809.03|0
1640776230000|2021-12-29 11:10:30|811.26|809.26|811.14|809.14|811.26|809.26|811.14|809.14|0
1640776240000|2021-12-29 11:10:40|811.03|809.03|811.49|809.49|811.49|809.49|811.03|809.03|0
1640776250000|2021-12-29 11:10:50|811.26|809.26|811.26|809.26|811.26|809.26|811.26|809.26|0
1640776260000|2021-12-29 11:11:00|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1640776270000|2021-12-29 11:11:10|811.26|809.26|811.49|809.49|811.49|809.49|811.26|809.26|0
1640776280000|2021-12-29 11:11:20|811.37|809.37|811.26|809.26|811.49|809.49|811.26|809.26|0
1640776300000|2021-12-29 11:11:40|811.03|809.03|811.26|809.26|811.26|809.26|811.03|809.03|0
1640776310000|2021-12-29 11:11:50|811.49|809.49|811.26|809.26|811.49|809.49|811.26|809.26|0
1640776320000|2021-12-29 11:12:00|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1640776330000|2021-12-29 11:12:10|811.37|809.37|811.26|809.26|811.37|809.37|811.26|809.26|0
1640776380000|2021-12-29 11:13:00|811.14|809.14|811.03|809.03|811.14|809.14|811.03|809.03|0
1640776400000|2021-12-29 11:13:20|811.26|809.26|811.26|809.26|811.26|809.26|811.26|809.26|0
1640776430000|2021-12-29 11:13:50|811.03|809.03|811.03|809.03|811.03|809.03|811.03|809.03|0
1640776440000|2021-12-29 11:14:00|811.26|809.26|811.26|809.26|811.26|809.26|811.26|809.26|0
1640776450000|2021-12-29 11:14:10|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1640776460000|2021-12-29 11:14:20|811.72|809.72|811.72|809.72|811.72|809.72|811.72|809.72|0
1640776470000|2021-12-29 11:14:30|811.49|809.49|811.26|809.26|811.49|809.49|811.26|809.26|0
1640776510000|2021-12-29 11:15:10|811.37|809.37|811.37|809.37|811.37|809.37|811.37|809.37|0
1640776520000|2021-12-29 11:15:20|811.26|809.26|811.03|809.03|811.26|809.26|811.03|809.03|0
1640776530000|2021-12-29 11:15:30|810.8|808.8|810.8|808.8|811.03|809.03|810.8|808.8|0
1640776540000|2021-12-29 11:15:40|810.34|808.34|810.45|808.45|810.45|808.45|810.34|808.34|0
1640776550000|2021-12-29 11:15:50|810.34|808.34|810.34|808.34|810.57|808.57|810.34|808.34|0
1640776560000|2021-12-29 11:16:00|810.57|808.57|810.57|808.57|810.57|808.57|810.57|808.57|0
1640776570000|2021-12-29 11:16:10|810.11|808.11|810.11|808.11|810.11|808.11|810.11|808.11|0
1640776580000|2021-12-29 11:16:20|809.88|807.88|809.88|807.88|809.88|807.88|809.88|807.88|0
1640776590000|2021-12-29 11:16:30|810.11|808.11|810.11|808.11|810.11|808.11|810.11|808.11|0
1640776610000|2021-12-29 11:16:50|809.88|807.88|810.11|808.11|810.11|808.11|809.88|807.88|0
1640776620000|2021-12-29 11:17:00|809.88|807.88|809.88|807.88|809.88|807.88|809.88|807.88|0
1640776630000|2021-12-29 11:17:10|810.11|808.11|810.11|808.11|810.11|808.11|810.11|808.11|0
1640776640000|2021-12-29 11:17:20|810.34|808.34|810.34|808.34|810.34|808.34|810.34|808.34|0
1640776650000|2021-12-29 11:17:30|810.45|808.45|810.57|808.57|810.57|808.57|810.34|808.34|0
1640776660000|2021-12-29 11:17:40|810.45|808.45|810.57|808.57|810.57|808.57|810.45|808.45|0
1640776670000|2021-12-29 11:17:50|810.45|808.45|810.57|808.57|810.57|808.57|810.45|808.45|0
1640776680000|2021-12-29 11:18:00|810.45|808.45|810.11|808.11|810.45|808.45|810.11|808.11|0
1640776700000|2021-12-29 11:18:20|810.34|808.34|810.11|808.11|810.34|808.34|810.11|808.11|0
1640776710000|2021-12-29 11:18:30|809.88|807.88|810.11|808.11|810.11|808.11|809.88|807.88|0
1640776720000|2021-12-29 11:18:40|809.99|807.99|810.11|808.11|810.11|808.11|809.99|807.99|0
1640776740000|2021-12-29 11:19:00|810.34|808.34|810.34|808.34|810.34|808.34|810.11|808.11|0
1640776750000|2021-12-29 11:19:10|810.22|808.22|810.34|808.34|810.34|808.34|810.11|808.11|0
1640776760000|2021-12-29 11:19:20|810.11|808.11|810.11|808.11|810.11|808.11|810.11|808.11|0
1640776810000|2021-12-29 11:20:10|809.88|807.88|809.65|807.65|809.88|807.88|809.65|807.65|0
1640776820000|2021-12-29 11:20:20|809.42|807.42|809.42|807.42|809.42|807.42|809.42|807.42|0
1640776830000|2021-12-29 11:20:30|809.65|807.65|809.65|807.65|809.65|807.65|809.65|807.65|0
1640776840000|2021-12-29 11:20:40|809.53|807.53|809.65|807.65|809.65|807.65|809.53|807.53|0
1640776850000|2021-12-29 11:20:50|809.42|807.42|809.42|807.42|809.42|807.42|809.42|807.42|0
1640776860000|2021-12-29 11:21:00|809.65|807.65|809.65|807.65|809.65|807.65|809.65|807.65|0
1640776870000|2021-12-29 11:21:10|809.53|807.53|809.88|807.88|809.88|807.88|809.42|807.42|0
1640776890000|2021-12-29 11:21:30|810.11|808.11|809.99|807.99|810.11|808.11|809.99|807.99|0
1640776900000|2021-12-29 11:21:40|810.11|808.11|810.11|808.11|810.11|808.11|810.11|808.11|0
1640776920000|2021-12-29 11:22:00|810.34|808.34|810.34|808.34|810.34|808.34|810.11|808.11|0
1640776930000|2021-12-29 11:22:10|810.45|808.45|810.57|808.57|810.57|808.57|810.34|808.34|0
1640776960000|2021-12-29 11:22:40|810.68|808.68|810.8|808.8|810.8|808.8|810.68|808.68|0
1640776980000|2021-12-29 11:23:00|810.57|808.57|810.8|808.8|810.8|808.8|810.57|808.57|0
1640777000000|2021-12-29 11:23:20|810.57|808.57|810.57|808.57|810.57|808.57|810.57|808.57|0
1640777010000|2021-12-29 11:23:30|810.34|808.34|810.57|808.57|810.57|808.57|810.34|808.34|0
1640777020000|2021-12-29 11:23:40|810.45|808.45|810.45|808.45|810.45|808.45|810.34|808.34|0
1640777030000|2021-12-29 11:23:50|810.34|808.34|810.57|808.57|810.57|808.57|810.34|808.34|0
1640777040000|2021-12-29 11:24:00|810.68|808.68|810.57|808.57|810.68|808.68|810.57|808.57|0
1640777050000|2021-12-29 11:24:10|810.68|808.68|810.68|808.68|810.79|808.79|810.68|808.68|0
1640777060000|2021-12-29 11:24:20|810.79|808.79|810.79|808.79|810.79|808.79|810.79|808.79|0
1640777070000|2021-12-29 11:24:30|810.57|808.57|810.79|808.79|810.79|808.79|810.57|808.57|0
1640777080000|2021-12-29 11:24:40|810.9|808.9|811.02|809.02|811.02|809.02|810.9|808.9|0
1640777100000|2021-12-29 11:25:00|811.25|809.25|811.25|809.25|811.25|809.25|811.25|809.25|0
1640777110000|2021-12-29 11:25:10|811.48|809.48|811.48|809.48|811.48|809.48|811.48|809.48|0
1640777120000|2021-12-29 11:25:20|811.36|809.36|811.36|809.36|811.36|809.36|811.25|809.25|0
1640777130000|2021-12-29 11:25:30|811.48|809.48|811.48|809.48|811.48|809.48|811.48|809.48|0
1640777140000|2021-12-29 11:25:40|811.02|809.02|811.02|809.02|811.02|809.02|811.02|809.02|0
1640777160000|2021-12-29 11:26:00|810.79|808.79|810.79|808.79|810.79|808.79|810.79|808.79|0
1640777170000|2021-12-29 11:26:10|810.56|808.56|810.34|808.34|810.56|808.56|810.34|808.34|0
1640777180000|2021-12-29 11:26:20|810.11|808.11|810.11|808.11|810.11|808.11|810.11|808.11|0
1640777190000|2021-12-29 11:26:30|809.88|807.88|810.11|808.11|810.11|808.11|809.88|807.88|0
1640777210000|2021-12-29 11:26:50|809.88|807.88|810.11|808.11|810.11|808.11|809.88|807.88|0
1640777220000|2021-12-29 11:27:00|809.88|807.88|809.88|807.88|809.88|807.88|809.88|807.88|0
1640777230000|2021-12-29 11:27:10|809.65|807.65|809.65|807.65|809.65|807.65|809.65|807.65|0
1640777240000|2021-12-29 11:27:20|809.42|807.42|809.42|807.42|809.65|807.65|809.42|807.42|0
1640777270000|2021-12-29 11:27:50|809.53|807.53|809.53|807.53|809.53|807.53|809.53|807.53|0
1640777280000|2021-12-29 11:28:00|809.42|807.42|809.42|807.42|809.53|807.53|809.42|807.42|0
1640777370000|2021-12-29 11:29:30|809.19|807.19|809.19|807.19|809.19|807.19|809.19|807.19|0
1640777400000|2021-12-29 11:30:00|808.96|806.96|809.19|807.19|809.19|807.19|808.96|806.96|0
1640777410000|2021-12-29 11:30:10|808.96|806.96|809.19|807.19|809.19|807.19|808.96|806.96|0
1640777420000|2021-12-29 11:30:20|809.42|807.42|809.42|807.42|809.42|807.42|809.42|807.42|0
1640777430000|2021-12-29 11:30:30|809.3|807.3|809.42|807.42|809.42|807.42|809.3|807.3|0
1640777440000|2021-12-29 11:30:40|809.3|807.3|809.3|807.3|809.3|807.3|809.3|807.3|0
1640777450000|2021-12-29 11:30:50|809.42|807.42|809.3|807.3|809.42|807.42|809.3|807.3|0
1640777460000|2021-12-29 11:31:00|809.42|807.42|809.19|807.19|809.42|807.42|809.19|807.19|0
1640777470000|2021-12-29 11:31:10|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1640777490000|2021-12-29 11:31:30|809.19|807.19|809.07|807.07|809.19|807.19|808.96|806.96|0
1640777500000|2021-12-29 11:31:40|809.19|807.19|809.07|807.07|809.19|807.19|809.07|807.07|0
1640777510000|2021-12-29 11:31:50|808.96|806.96|809.19|807.19|809.19|807.19|808.96|806.96|0
1640777520000|2021-12-29 11:32:00|809.42|807.42|809.42|807.42|809.42|807.42|809.42|807.42|0
1640777530000|2021-12-29 11:32:10|809.19|807.19|809.42|807.42|809.42|807.42|809.19|807.19|0
1640777540000|2021-12-29 11:32:20|809.3|807.3|808.96|806.96|809.3|807.3|808.96|806.96|0
1640777560000|2021-12-29 11:32:40|809.07|807.07|809.19|807.19|809.19|807.19|809.07|807.07|0
1640777590000|2021-12-29 11:33:10|809.3|807.3|809.19|807.19|809.3|807.3|809.19|807.19|0
1640777610000|2021-12-29 11:33:30|809.3|807.3|809.3|807.3|809.3|807.3|809.3|807.3|0
1640777620000|2021-12-29 11:33:40|809.42|807.42|809.42|807.42|809.42|807.42|809.42|807.42|0
1640777640000|2021-12-29 11:34:00|809.64|807.64|809.87|807.87|809.87|807.87|809.64|807.64|0
1640777650000|2021-12-29 11:34:10|809.98|807.98|810.1|808.1|810.1|808.1|809.98|807.98|0
1640777770000|2021-12-29 11:36:10|809.87|807.87|809.87|807.87|809.87|807.87|809.87|807.87|0
1640777780000|2021-12-29 11:36:20|809.75|807.75|809.64|807.64|809.75|807.75|809.64|807.64|0
1640777790000|2021-12-29 11:36:30|809.52|807.52|809.52|807.52|809.52|807.52|809.52|807.52|0
1640777800000|2021-12-29 11:36:40|809.41|807.41|809.41|807.41|809.41|807.41|809.41|807.41|0
1640777810000|2021-12-29 11:36:50|809.19|807.19|809.19|807.19|809.19|807.19|809.19|807.19|0
1640777820000|2021-12-29 11:37:00|809.41|807.41|809.52|807.52|809.52|807.52|809.41|807.41|0
1640777830000|2021-12-29 11:37:10|809.3|807.3|809.18|807.18|809.3|807.3|809.18|807.18|0
1640777840000|2021-12-29 11:37:20|809.41|807.41|809.41|807.41|809.41|807.41|809.41|807.41|0
1640777850000|2021-12-29 11:37:30|809.18|807.18|809.18|807.18|809.18|807.18|809.18|807.18|0
1640777880000|2021-12-29 11:38:00|809.29|807.29|809.29|807.29|809.29|807.29|809.29|807.29|0
1640777890000|2021-12-29 11:38:10|809.18|807.18|809.18|807.18|809.18|807.18|809.18|807.18|0
1640777900000|2021-12-29 11:38:20|809.29|807.29|809.29|807.29|809.29|807.29|809.29|807.29|0
1640777910000|2021-12-29 11:38:30|809.18|807.18|809.18|807.18|809.18|807.18|809.18|807.18|0
1640777930000|2021-12-29 11:38:50|809.29|807.29|809.29|807.29|809.29|807.29|809.29|807.29|0
1640777940000|2021-12-29 11:39:00|809.41|807.41|809.18|807.18|809.41|807.41|809.18|807.18|0
1640777960000|2021-12-29 11:39:20|809.29|807.29|809.29|807.29|809.29|807.29|809.18|807.18|0
1640777970000|2021-12-29 11:39:30|809.41|807.41|809.41|807.41|809.41|807.41|809.41|807.41|0
1640777990000|2021-12-29 11:39:50|809.64|807.64|809.64|807.64|809.64|807.64|809.64|807.64|0
1640778000000|2021-12-29 11:40:00|809.75|807.75|809.64|807.64|809.75|807.75|809.64|807.64|0
1640778010000|2021-12-29 11:40:10|809.75|807.75|809.87|807.87|809.87|807.87|809.75|807.75|0
1640778030000|2021-12-29 11:40:30|810.1|808.1|810.1|808.1|810.1|808.1|810.1|808.1|0
1640778050000|2021-12-29 11:40:50|809.98|807.98|810.1|808.1|810.1|808.1|809.98|807.98|0
1640778100000|2021-12-29 11:41:40|809.87|807.87|810.1|808.1|810.1|808.1|809.87|807.87|0
1640778230000|2021-12-29 11:43:50|809.98|807.98|809.87|807.87|809.98|807.98|809.87|807.87|0
1640778240000|2021-12-29 11:44:00|809.75|807.75|809.75|807.75|809.75|807.75|809.75|807.75|0
1640778250000|2021-12-29 11:44:10|809.87|807.87|809.87|807.87|809.87|807.87|809.87|807.87|0
1640778260000|2021-12-29 11:44:20|809.64|807.64|809.64|807.64|809.64|807.64|809.64|807.64|0
1640778300000|2021-12-29 11:45:00|809.41|807.41|809.18|807.18|809.41|807.41|809.18|807.18|0
1640778310000|2021-12-29 11:45:10|809.41|807.41|809.41|807.41|809.41|807.41|809.41|807.41|0
1640778330000|2021-12-29 11:45:30|809.64|807.64|809.52|807.52|809.64|807.64|809.52|807.52|0
1640778340000|2021-12-29 11:45:40|809.64|807.64|809.52|807.52|809.64|807.64|809.52|807.52|0
1640778350000|2021-12-29 11:45:50|809.64|807.64|809.41|807.41|809.64|807.64|809.41|807.41|0
1640778360000|2021-12-29 11:46:00|809.64|807.64|809.52|807.52|809.64|807.64|809.52|807.52|0
1640778370000|2021-12-29 11:46:10|809.64|807.64|809.64|807.64|809.64|807.64|809.64|807.64|0
1640778380000|2021-12-29 11:46:20|809.52|807.52|809.41|807.41|809.52|807.52|809.41|807.41|0
1640778390000|2021-12-29 11:46:30|809.64|807.64|809.64|807.64|809.64|807.64|809.64|807.64|0
1640778420000|2021-12-29 11:47:00|809.52|807.52|809.81|807.81|809.81|807.81|809.52|807.52|0
1640778430000|2021-12-29 11:47:10|809.58|807.58|809.69|807.69|809.81|807.81|809.58|807.58|0
1640778440000|2021-12-29 11:47:20|809.81|807.81|809.81|807.81|809.81|807.81|809.81|807.81|0
1640778470000|2021-12-29 11:47:50|809.92|807.92|809.81|807.81|809.92|807.92|809.81|807.81|0
1640778480000|2021-12-29 11:48:00|810.04|808.04|809.81|807.81|810.04|808.04|809.81|807.81|0
1640778490000|2021-12-29 11:48:10|810.04|808.04|810.04|808.04|810.04|808.04|810.04|808.04|0
1640778510000|2021-12-29 11:48:30|809.81|807.81|809.81|807.81|809.81|807.81|809.81|807.81|0
1640778520000|2021-12-29 11:48:40|809.92|807.92|810.04|808.04|810.04|808.04|809.81|807.81|0
1640778570000|2021-12-29 11:49:30|809.81|807.81|809.81|807.81|809.81|807.81|809.81|807.81|0
1640778580000|2021-12-29 11:49:40|809.92|807.92|809.81|807.81|810.04|808.04|809.81|807.81|0
1640778590000|2021-12-29 11:49:50|809.58|807.58|809.58|807.58|809.58|807.58|809.58|807.58|0
1640778600000|2021-12-29 11:50:00|809.35|807.35|809.35|807.35|809.35|807.35|809.35|807.35|0
1640778640000|2021-12-29 11:50:40|809.58|807.58|809.58|807.58|809.58|807.58|809.58|807.58|0
1640778650000|2021-12-29 11:50:50|809.81|807.81|809.81|807.81|809.81|807.81|809.81|807.81|0
1640778660000|2021-12-29 11:51:00|809.69|807.69|809.58|807.58|809.69|807.69|809.58|807.58|0
1640778670000|2021-12-29 11:51:10|809.81|807.81|809.69|807.69|809.81|807.81|809.69|807.69|0
1640778680000|2021-12-29 11:51:20|809.81|807.81|809.58|807.58|809.81|807.81|809.58|807.58|0
1640778700000|2021-12-29 11:51:40|809.69|807.69|809.81|807.81|809.81|807.81|809.69|807.69|0
1640778710000|2021-12-29 11:51:50|809.69|807.69|809.58|807.58|809.69|807.69|809.58|807.58|0
1640778720000|2021-12-29 11:52:00|809.69|807.69|809.81|807.81|809.81|807.81|809.69|807.69|0
1640778740000|2021-12-29 11:52:20|809.58|807.58|809.58|807.58|809.58|807.58|809.58|807.58|0
1640778840000|2021-12-29 11:54:00|809.35|807.35|809.35|807.35|809.35|807.35|809.35|807.35|0
1640778850000|2021-12-29 11:54:10|809.58|807.58|809.58|807.58|809.58|807.58|809.58|807.58|0
1640778890000|2021-12-29 11:54:50|809.35|807.35|809.35|807.35|809.35|807.35|809.35|807.35|0
1640778900000|2021-12-29 11:55:00|809.12|807.12|809.12|807.12|809.12|807.12|809.12|807.12|0
1640778980000|2021-12-29 11:56:20|808.89|806.89|808.89|806.89|808.89|806.89|808.89|806.89|0
1640779010000|2021-12-29 11:56:50|809.12|807.12|809.12|807.12|809.12|807.12|809.12|807.12|0
1640779040000|2021-12-29 11:57:20|809.35|807.35|809.35|807.35|809.35|807.35|809.35|807.35|0
1640779050000|2021-12-29 11:57:30|809.46|807.46|809.35|807.35|809.46|807.46|809.35|807.35|0
1640779060000|2021-12-29 11:57:40|809.46|807.46|809.58|807.58|809.58|807.58|809.46|807.46|0
1640779070000|2021-12-29 11:57:50|809.81|807.81|809.81|807.81|809.81|807.81|809.81|807.81|0
1640779080000|2021-12-29 11:58:00|810.03|808.03|809.81|807.81|810.03|808.03|809.81|807.81|0
1640779090000|2021-12-29 11:58:10|810.03|808.03|810.26|808.26|810.26|808.26|810.03|808.03|0
1640779100000|2021-12-29 11:58:20|810.03|808.03|810.03|808.03|810.03|808.03|810.03|808.03|0
1640779120000|2021-12-29 11:58:40|810.26|808.26|810.26|808.26|810.26|808.26|810.26|808.26|0
1640779140000|2021-12-29 11:59:00|810.03|808.03|810.03|808.03|810.03|808.03|810.03|808.03|0
1640779190000|2021-12-29 11:59:50|810.26|808.26|810.26|808.26|810.26|808.26|810.26|808.26|0
1640779200000|2021-12-29 12:00:00|810.03|808.03|810.26|808.26|810.26|808.26|810.03|808.03|0
1640779260000|2021-12-29 12:01:00|810.03|808.03|810.03|808.03|810.03|808.03|810.03|808.03|0
1640779270000|2021-12-29 12:01:10|810.26|808.26|810.03|808.03|810.26|808.26|810.03|808.03|0
1640779320000|2021-12-29 12:02:00|809.8|807.8|809.8|807.8|810.03|808.03|809.8|807.8|0
1640779330000|2021-12-29 12:02:10|809.57|807.57|809.57|807.57|809.57|807.57|809.57|807.57|0
1640779340000|2021-12-29 12:02:20|809.35|807.35|809.35|807.35|809.35|807.35|809.35|807.35|0
1640779370000|2021-12-29 12:02:50|809.12|807.12|809.12|807.12|809.12|807.12|809.12|807.12|0
1640779380000|2021-12-29 12:03:00|809.23|807.23|809.35|807.35|809.35|807.35|809.23|807.23|0
1640779390000|2021-12-29 12:03:10|809.34|807.34|809.34|807.34|809.34|807.34|809.34|807.34|0
1640779400000|2021-12-29 12:03:20|809.12|807.12|809.12|807.12|809.12|807.12|809.12|807.12|0
1640779420000|2021-12-29 12:03:40|809.34|807.34|809.34|807.34|809.34|807.34|809.34|807.34|0
1640779430000|2021-12-29 12:03:50|809.12|807.12|809.34|807.34|809.34|807.34|809.12|807.12|0
1640779440000|2021-12-29 12:04:00|809.12|807.12|809.12|807.12|809.12|807.12|809.12|807.12|0
1640779460000|2021-12-29 12:04:20|809.34|807.34|809.34|807.34|809.34|807.34|809.34|807.34|0
1640779480000|2021-12-29 12:04:40|809.57|807.57|809.34|807.34|809.57|807.57|809.34|807.34|0
1640779510000|2021-12-29 12:05:10|809.12|807.12|809.34|807.34|809.34|807.34|809.12|807.12|0
1640779540000|2021-12-29 12:05:40|809.11|807.11|809.11|807.11|809.11|807.11|809.11|807.11|0
1640779560000|2021-12-29 12:06:00|808.89|806.89|808.66|806.66|808.89|806.89|808.66|806.66|0
1640779570000|2021-12-29 12:06:10|808.2|806.2|807.74|805.74|808.2|806.2|807.74|805.74|0
1640779580000|2021-12-29 12:06:20|808.2|806.2|807.97|805.97|808.2|806.2|807.97|805.97|0
1640779590000|2021-12-29 12:06:30|807.74|805.74|807.74|805.74|807.97|805.97|807.74|805.74|0
1640779600000|2021-12-29 12:06:40|807.97|805.97|807.74|805.74|807.97|805.97|807.74|805.74|0
1640779610000|2021-12-29 12:06:50|807.51|805.51|807.51|805.51|807.51|805.51|807.51|805.51|0
1640779620000|2021-12-29 12:07:00|807.28|805.28|807.28|805.28|807.51|805.51|807.28|805.28|0
1640779650000|2021-12-29 12:07:30|807.51|805.51|807.51|805.51|807.51|805.51|807.51|805.51|0
1640779670000|2021-12-29 12:07:50|807.74|805.74|807.74|805.74|807.74|805.74|807.51|805.51|0
1640779680000|2021-12-29 12:08:00|807.85|805.85|807.74|805.74|807.85|805.85|807.74|805.74|0
1640779690000|2021-12-29 12:08:10|807.51|805.51|807.74|805.74|807.74|805.74|807.51|805.51|0
1640779720000|2021-12-29 12:08:40|807.51|805.51|807.51|805.51|807.51|805.51|807.51|805.51|0
1640779740000|2021-12-29 12:09:00|807.39|805.39|807.39|805.39|807.39|805.39|807.39|805.39|0
1640779750000|2021-12-29 12:09:10|807.28|805.28|807.51|805.51|807.51|805.51|807.28|805.28|0
1640779780000|2021-12-29 12:09:40|807.74|805.74|807.51|805.51|807.74|805.74|807.51|805.51|0
1640779810000|2021-12-29 12:10:10|807.28|805.28|807.28|805.28|807.28|805.28|807.28|805.28|0
1640779820000|2021-12-29 12:10:20|807.51|805.51|807.51|805.51|807.51|805.51|807.51|805.51|0
1640779830000|2021-12-29 12:10:30|807.28|805.28|807.28|805.28|807.51|805.51|807.28|805.28|0
1640779870000|2021-12-29 12:11:10|807.16|805.16|807.28|805.28|807.28|805.28|807.16|805.16|0
1640779890000|2021-12-29 12:11:30|807.16|805.16|806.82|804.82|807.16|805.16|806.82|804.82|0
1640779900000|2021-12-29 12:11:40|807.05|805.05|807.28|805.28|807.28|805.28|807.05|805.05|0
1640779910000|2021-12-29 12:11:50|807.51|805.51|807.51|805.51|807.51|805.51|807.51|805.51|0
1640779920000|2021-12-29 12:12:00|807.74|805.74|807.74|805.74|807.74|805.74|807.74|805.74|0
1640779930000|2021-12-29 12:12:10|807.62|805.62|807.74|805.74|807.74|805.74|807.51|805.51|0
1640779940000|2021-12-29 12:12:20|808.2|806.2|808.2|806.2|808.2|806.2|808.2|806.2|0
1640779950000|2021-12-29 12:12:30|808.42|806.42|808.42|806.42|808.42|806.42|808.42|806.42|0
1640779960000|2021-12-29 12:12:40|808.65|806.65|808.65|806.65|808.65|806.65|808.42|806.42|0
1640779980000|2021-12-29 12:13:00|808.42|806.42|808.42|806.42|808.42|806.42|808.42|806.42|0
1640779990000|2021-12-29 12:13:10|808.2|806.2|808.2|806.2|808.2|806.2|808.2|806.2|0
1640780000000|2021-12-29 12:13:20|808.08|806.08|808.08|806.08|808.08|806.08|808.08|806.08|0
1640780010000|2021-12-29 12:13:30|808.2|806.2|808.2|806.2|808.2|806.2|807.97|805.97|0
1640780040000|2021-12-29 12:14:00|808.31|806.31|808.53|806.53|808.53|806.53|808.31|806.31|0
1640780050000|2021-12-29 12:14:10|808.42|806.42|808.65|806.65|808.65|806.65|808.42|806.42|0
1640780060000|2021-12-29 12:14:20|808.42|806.42|808.2|806.2|808.42|806.42|808.2|806.2|0
1640780070000|2021-12-29 12:14:30|808.42|806.42|808.42|806.42|808.53|806.53|808.42|806.42|0
1640780080000|2021-12-29 12:14:40|808.2|806.2|808.2|806.2|808.2|806.2|808.2|806.2|0
1640780090000|2021-12-29 12:14:50|808.19|806.19|808.19|806.19|808.19|806.19|808.19|806.19|0
1640780110000|2021-12-29 12:15:10|807.97|805.97|807.97|805.97|807.97|805.97|807.97|805.97|0
1640780120000|2021-12-29 12:15:20|808.3|806.3|808.42|806.42|808.42|806.42|808.3|806.3|0
1640780130000|2021-12-29 12:15:30|808.65|806.65|808.65|806.65|808.65|806.65|808.65|806.65|0
1640780140000|2021-12-29 12:15:40|808.88|806.88|808.65|806.65|808.88|806.88|808.65|806.65|0
1640780150000|2021-12-29 12:15:50|808.76|806.76|808.88|806.88|808.88|806.88|808.76|806.76|0
1640780160000|2021-12-29 12:16:00|808.65|806.65|808.88|806.88|808.88|806.88|808.65|806.65|0
1640780170000|2021-12-29 12:16:10|808.99|806.99|808.99|806.99|808.99|806.99|808.99|806.99|0
1640780180000|2021-12-29 12:16:20|808.88|806.88|808.88|806.88|808.99|806.99|808.88|806.88|0
1640780190000|2021-12-29 12:16:30|809.11|807.11|809.11|807.11|809.11|807.11|809.11|807.11|0
1640780200000|2021-12-29 12:16:40|808.99|806.99|808.88|806.88|809.11|807.11|808.88|806.88|0
1640780210000|2021-12-29 12:16:50|809.11|807.11|808.88|806.88|809.11|807.11|808.88|806.88|0
1640780220000|2021-12-29 12:17:00|809.11|807.11|809.11|807.11|809.11|807.11|809.11|807.11|0
1640780230000|2021-12-29 12:17:10|808.88|806.88|808.88|806.88|808.88|806.88|808.88|806.88|0
1640780300000|2021-12-29 12:18:20|808.99|806.99|808.88|806.88|808.99|806.99|808.88|806.88|0
1640780320000|2021-12-29 12:18:40|809.11|807.11|809.11|807.11|809.11|807.11|809.11|807.11|0
1640780330000|2021-12-29 12:18:50|808.88|806.88|808.88|806.88|808.88|806.88|808.88|806.88|0
1640780340000|2021-12-29 12:19:00|808.99|806.99|809.11|807.11|809.11|807.11|808.99|806.99|0
1640780350000|2021-12-29 12:19:10|808.88|806.88|808.88|806.88|808.99|806.99|808.88|806.88|0
1640780360000|2021-12-29 12:19:20|808.99|806.99|809.11|807.11|809.11|807.11|808.88|806.88|0
1640780390000|2021-12-29 12:19:50|808.88|806.88|808.88|806.88|808.88|806.88|808.88|806.88|0
1640780400000|2021-12-29 12:20:00|808.99|806.99|808.88|806.88|809.11|807.11|808.88|806.88|0
1640780410000|2021-12-29 12:20:10|808.99|806.99|809.11|807.11|809.11|807.11|808.99|806.99|0
1640780440000|2021-12-29 12:20:40|809.22|807.22|809.22|807.22|809.22|807.22|809.22|807.22|0
1640780450000|2021-12-29 12:20:50|809.34|807.34|809.11|807.11|809.34|807.34|809.11|807.11|0
1640780460000|2021-12-29 12:21:00|809.34|807.34|809.11|807.11|809.34|807.34|809.11|807.11|0
1640780480000|2021-12-29 12:21:20|808.99|806.99|808.88|806.88|808.99|806.99|808.88|806.88|0
1640780500000|2021-12-29 12:21:40|808.76|806.76|808.76|806.76|808.76|806.76|808.76|806.76|0
1640780510000|2021-12-29 12:21:50|808.65|806.65|808.42|806.42|808.65|806.65|808.42|806.42|0
1640780540000|2021-12-29 12:22:20|808.19|806.19|808.19|806.19|808.19|806.19|808.19|806.19|0
1640780580000|2021-12-29 12:23:00|808.42|806.42|808.42|806.42|808.42|806.42|808.42|806.42|0
1640780590000|2021-12-29 12:23:10|808.19|806.19|808.19|806.19|808.19|806.19|808.19|806.19|0
1640780600000|2021-12-29 12:23:20|808.07|806.07|808.07|806.07|808.07|806.07|808.07|806.07|0
1640780610000|2021-12-29 12:23:30|807.96|805.96|808.19|806.19|808.19|806.19|807.96|805.96|0
1640780630000|2021-12-29 12:23:50|808.3|806.3|808.42|806.42|808.42|806.42|808.3|806.3|0
1640780650000|2021-12-29 12:24:10|808.53|806.53|808.53|806.53|808.53|806.53|808.53|806.53|0
1640780660000|2021-12-29 12:24:20|808.65|806.65|808.88|806.88|808.88|806.88|808.65|806.65|0
1640780670000|2021-12-29 12:24:30|809.11|807.11|809.11|807.11|809.11|807.11|809.11|807.11|0
1640780700000|2021-12-29 12:25:00|808.88|806.88|809.11|807.11|809.11|807.11|808.88|806.88|0
1640780710000|2021-12-29 12:25:10|809.34|807.34|809.34|807.34|809.34|807.34|809.34|807.34|0
1640780730000|2021-12-29 12:25:30|809.56|807.56|809.56|807.56|809.56|807.56|809.56|807.56|0
1640780740000|2021-12-29 12:25:40|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1640780750000|2021-12-29 12:25:50|809.56|807.56|809.79|807.79|809.79|807.79|809.56|807.56|0
1640780770000|2021-12-29 12:26:10|809.56|807.56|809.67|807.67|809.79|807.79|809.56|807.56|0
1640780780000|2021-12-29 12:26:20|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1640780820000|2021-12-29 12:27:00|809.56|807.56|809.79|807.79|809.79|807.79|809.56|807.56|0
1640780840000|2021-12-29 12:27:20|809.56|807.56|809.56|807.56|809.56|807.56|809.56|807.56|0
1640780850000|2021-12-29 12:27:30|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1640780860000|2021-12-29 12:27:40|809.56|807.56|809.56|807.56|809.56|807.56|809.56|807.56|0
1640780880000|2021-12-29 12:28:00|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1640780890000|2021-12-29 12:28:10|809.56|807.56|809.56|807.56|809.56|807.56|809.56|807.56|0
1640780900000|2021-12-29 12:28:20|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1640780930000|2021-12-29 12:28:50|809.9|807.9|809.79|807.79|810.02|808.02|809.79|807.79|0
1640780940000|2021-12-29 12:29:00|810.02|808.02|810.02|808.02|810.02|808.02|809.9|807.9|0
1640780950000|2021-12-29 12:29:10|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1640780990000|2021-12-29 12:29:50|810.02|808.02|810.02|808.02|810.02|808.02|810.02|808.02|0
1640781000000|2021-12-29 12:30:00|809.79|807.79|809.56|807.56|809.79|807.79|809.56|807.56|0
1640781010000|2021-12-29 12:30:10|809.44|807.44|809.44|807.44|809.56|807.56|809.44|807.44|0
1640781020000|2021-12-29 12:30:20|809.33|807.33|809.56|807.56|809.56|807.56|809.33|807.33|0
1640781040000|2021-12-29 12:30:40|809.33|807.33|809.33|807.33|809.33|807.33|809.33|807.33|0
1640781050000|2021-12-29 12:30:50|809.56|807.56|809.56|807.56|809.56|807.56|809.56|807.56|0
1640781060000|2021-12-29 12:31:00|809.33|807.33|809.79|807.79|809.79|807.79|809.33|807.33|0
1640781070000|2021-12-29 12:31:10|809.67|807.67|809.33|807.33|809.67|807.67|809.33|807.33|0
1640781090000|2021-12-29 12:31:30|809.1|807.1|809.1|807.1|809.1|807.1|809.1|807.1|0
1640781100000|2021-12-29 12:31:40|808.87|806.87|808.87|806.87|808.87|806.87|808.87|806.87|0
1640781190000|2021-12-29 12:33:10|808.64|806.64|808.64|806.64|808.64|806.64|808.64|806.64|0
1640781210000|2021-12-29 12:33:30|808.42|806.42|808.42|806.42|808.42|806.42|808.42|806.42|0
1640781240000|2021-12-29 12:34:00|808.64|806.64|808.42|806.42|808.64|806.64|808.42|806.42|0
1640781250000|2021-12-29 12:34:10|808.53|806.53|808.19|806.19|808.53|806.53|808.19|806.19|0
1640781260000|2021-12-29 12:34:20|807.96|805.96|807.96|805.96|807.96|805.96|807.73|805.73|0
1640781280000|2021-12-29 12:34:40|807.73|805.73|807.73|805.73|807.73|805.73|807.73|805.73|0
1640781290000|2021-12-29 12:34:50|807.96|805.96|807.96|805.96|807.96|805.96|807.96|805.96|0
1640781300000|2021-12-29 12:35:00|808.07|806.07|808.19|806.19|808.19|806.19|807.96|805.96|0
1640781310000|2021-12-29 12:35:10|807.96|805.96|808.19|806.19|808.19|806.19|807.96|805.96|0
1640781320000|2021-12-29 12:35:20|807.96|805.96|808.07|806.07|808.19|806.19|807.96|805.96|0
1640781330000|2021-12-29 12:35:30|808.19|806.19|808.41|806.41|808.64|806.64|808.19|806.19|0
1640781340000|2021-12-29 12:35:40|808.64|806.64|808.64|806.64|808.64|806.64|808.64|806.64|0
1640781350000|2021-12-29 12:35:50|808.41|806.41|808.41|806.41|808.41|806.41|808.41|806.41|0
1640781360000|2021-12-29 12:36:00|808.52|806.52|808.41|806.41|808.52|806.52|808.41|806.41|0
1640781370000|2021-12-29 12:36:10|808.64|806.64|808.64|806.64|808.64|806.64|808.64|806.64|0
1640781380000|2021-12-29 12:36:20|808.87|806.87|808.87|806.87|808.87|806.87|808.87|806.87|0
1640781420000|2021-12-29 12:37:00|809.1|807.1|809.56|807.56|809.56|807.56|809.1|807.1|0
1640781430000|2021-12-29 12:37:10|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1640781450000|2021-12-29 12:37:30|809.56|807.56|809.56|807.56|809.56|807.56|809.56|807.56|0
1640781470000|2021-12-29 12:37:50|809.33|807.33|809.56|807.56|809.56|807.56|809.33|807.33|0
1640781490000|2021-12-29 12:38:10|809.33|807.33|809.33|807.33|809.33|807.33|809.33|807.33|0
1640781520000|2021-12-29 12:38:40|809.21|807.21|808.87|806.87|809.21|807.21|808.87|806.87|0
1640781530000|2021-12-29 12:38:50|808.98|806.98|808.87|806.87|809.1|807.1|808.87|806.87|0
1640781540000|2021-12-29 12:39:00|808.98|806.98|809.1|807.1|809.1|807.1|808.98|806.98|0
1640781550000|2021-12-29 12:39:10|809.21|807.21|808.87|806.87|809.21|807.21|808.87|806.87|0
1640781560000|2021-12-29 12:39:20|809.1|807.1|808.87|806.87|809.1|807.1|808.87|806.87|0
1640781570000|2021-12-29 12:39:30|808.98|806.98|809.1|807.1|809.1|807.1|808.98|806.98|0
1640781580000|2021-12-29 12:39:40|808.87|806.87|809.1|807.1|809.1|807.1|808.87|806.87|0
1640781600000|2021-12-29 12:40:00|808.87|806.87|808.87|806.87|808.87|806.87|808.87|806.87|0
1640781610000|2021-12-29 12:40:10|809.1|807.1|808.87|806.87|809.1|807.1|808.87|806.87|0
1640781620000|2021-12-29 12:40:20|808.98|806.98|808.98|806.98|808.98|806.98|808.98|806.98|0
1640781630000|2021-12-29 12:40:30|809.1|807.1|809.1|807.1|809.21|807.21|809.1|807.1|0
1640781650000|2021-12-29 12:40:50|808.98|806.98|809.1|807.1|809.1|807.1|808.98|806.98|0
1640781670000|2021-12-29 12:41:10|809.33|807.33|808.98|806.98|809.33|807.33|808.98|806.98|0
1640781680000|2021-12-29 12:41:20|808.87|806.87|808.87|806.87|808.98|806.98|808.87|806.87|0
1640781690000|2021-12-29 12:41:30|808.98|806.98|809.1|807.1|809.1|807.1|808.98|806.98|0
1640781700000|2021-12-29 12:41:40|808.98|806.98|809.1|807.1|809.1|807.1|808.98|806.98|0
1640781720000|2021-12-29 12:42:00|808.87|806.87|809.1|807.1|809.1|807.1|808.87|806.87|0
1640781740000|2021-12-29 12:42:20|808.98|806.98|809.1|807.1|809.1|807.1|808.98|806.98|0
1640781760000|2021-12-29 12:42:40|809.21|807.21|809.1|807.1|809.21|807.21|809.1|807.1|0
1640781800000|2021-12-29 12:43:20|808.87|806.87|809.1|807.1|809.1|807.1|808.87|806.87|0
1640781830000|2021-12-29 12:43:50|808.87|806.87|808.87|806.87|808.87|806.87|808.87|806.87|0
1640781840000|2021-12-29 12:44:00|809.1|807.1|809.1|807.1|809.1|807.1|809.1|807.1|0
1640781860000|2021-12-29 12:44:20|809.33|807.33|809.56|807.56|809.56|807.56|809.33|807.33|0
1640781880000|2021-12-29 12:44:40|809.33|807.33|809.33|807.33|809.33|807.33|809.33|807.33|0
1640781900000|2021-12-29 12:45:00|809.1|807.1|809.1|807.1|809.1|807.1|809.1|807.1|0
1640781910000|2021-12-29 12:45:10|808.87|806.87|808.64|806.64|808.87|806.87|808.64|806.64|0
1640781920000|2021-12-29 12:45:20|808.18|806.18|808.18|806.18|808.18|806.18|808.18|806.18|0
1640781930000|2021-12-29 12:45:30|808.06|806.06|807.95|805.95|808.06|806.06|807.95|805.95|0
1640781960000|2021-12-29 12:46:00|807.72|805.72|807.95|805.95|807.95|805.95|807.72|805.72|0
1640781970000|2021-12-29 12:46:10|807.72|805.72|807.72|805.72|807.72|805.72|807.72|805.72|0
1640781980000|2021-12-29 12:46:20|807.95|805.95|807.72|805.72|807.95|805.95|807.72|805.72|0
1640781990000|2021-12-29 12:46:30|807.95|805.95|807.95|805.95|807.95|805.95|807.95|805.95|0
1640782010000|2021-12-29 12:46:50|808.18|806.18|808.18|806.18|808.18|806.18|808.18|806.18|0
1640782040000|2021-12-29 12:47:20|808.06|806.06|808.18|806.18|808.18|806.18|808.06|806.06|0
1640782050000|2021-12-29 12:47:30|807.95|805.95|808.18|806.18|808.18|806.18|807.95|805.95|0
1640782060000|2021-12-29 12:47:40|808.41|806.41|808.41|806.41|808.41|806.41|808.41|806.41|0
1640782070000|2021-12-29 12:47:50|808.29|806.29|808.18|806.18|808.29|806.29|808.18|806.18|0
1640782080000|2021-12-29 12:48:00|808.41|806.41|808.41|806.41|808.41|806.41|808.18|806.18|0
1640782090000|2021-12-29 12:48:10|808.52|806.52|808.52|806.52|808.64|806.64|808.52|806.52|0
1640782100000|2021-12-29 12:48:20|808.41|806.41|807.95|805.95|808.41|806.41|807.95|805.95|0
1640782110000|2021-12-29 12:48:30|808.18|806.18|807.95|805.95|808.18|806.18|807.95|805.95|0
1640782130000|2021-12-29 12:48:50|808.18|806.18|808.41|806.41|808.41|806.41|808.18|806.18|0
1640782140000|2021-12-29 12:49:00|808.64|806.64|808.64|806.64|808.64|806.64|808.64|806.64|0
1640782150000|2021-12-29 12:49:10|808.41|806.41|808.41|806.41|808.41|806.41|808.41|806.41|0
1640782160000|2021-12-29 12:49:20|808.64|806.64|808.64|806.64|808.64|806.64|808.64|806.64|0
1640782170000|2021-12-29 12:49:30|808.52|806.52|808.64|806.64|808.64|806.64|808.41|806.41|0
1640782180000|2021-12-29 12:49:40|808.41|806.41|808.52|806.52|808.64|806.64|808.41|806.41|0
1640782190000|2021-12-29 12:49:50|808.64|806.64|808.41|806.41|808.64|806.64|808.18|806.18|0
1640782200000|2021-12-29 12:50:00|808.18|806.18|808.52|806.52|808.64|806.64|808.18|806.18|0
1640782210000|2021-12-29 12:50:10|808.64|806.64|808.64|806.64|808.64|806.64|808.64|806.64|0
1640782220000|2021-12-29 12:50:20|808.52|806.52|808.64|806.64|808.64|806.64|808.41|806.41|0
1640782240000|2021-12-29 12:50:40|808.87|806.87|808.87|806.87|808.87|806.87|808.87|806.87|0
1640782310000|2021-12-29 12:51:50|808.64|806.64|808.87|806.87|808.87|806.87|808.64|806.64|0
1640782340000|2021-12-29 12:52:20|808.75|806.75|808.64|806.64|808.87|806.87|808.64|806.64|0
1640782360000|2021-12-29 12:52:40|808.52|806.52|808.52|806.52|808.52|806.52|808.41|806.41|0
1640782370000|2021-12-29 12:52:50|808.64|806.64|808.64|806.64|808.64|806.64|808.64|806.64|0
1640782390000|2021-12-29 12:53:10|808.52|806.52|808.41|806.41|808.52|806.52|808.41|806.41|0
1640782400000|2021-12-29 12:53:20|808.52|806.52|808.41|806.41|808.52|806.52|808.41|806.41|0
1640782440000|2021-12-29 12:54:00|808.64|806.64|808.52|806.52|808.64|806.64|808.52|806.52|0
1640782450000|2021-12-29 12:54:10|808.41|806.41|808.18|806.18|808.41|806.41|808.18|806.18|0
1640782460000|2021-12-29 12:54:20|807.95|805.95|807.95|805.95|807.95|805.95|807.95|805.95|0
1640782470000|2021-12-29 12:54:30|808.18|806.18|808.18|806.18|808.18|806.18|808.18|806.18|0
1640782480000|2021-12-29 12:54:40|808.29|806.29|808.18|806.18|808.29|806.29|808.18|806.18|0
1640782520000|2021-12-29 12:55:20|807.95|805.95|807.95|805.95|807.95|805.95|807.95|805.95|0
1640782530000|2021-12-29 12:55:30|808.06|806.06|808.06|806.06|808.06|806.06|808.06|806.06|0
1640782540000|2021-12-29 12:55:40|807.95|805.95|807.95|805.95|807.95|805.95|807.95|805.95|0
1640782560000|2021-12-29 12:56:00|808.06|806.06|808.06|806.06|808.06|806.06|808.06|806.06|0
1640782570000|2021-12-29 12:56:10|808.18|806.18|808.06|806.06|808.18|806.18|808.06|806.06|0
1640782580000|2021-12-29 12:56:20|808.18|806.18|808.18|806.18|808.18|806.18|808.18|806.18|0
1640782590000|2021-12-29 12:56:30|808.06|806.06|808.06|806.06|808.06|806.06|808.06|806.06|0
1640782600000|2021-12-29 12:56:40|808.18|806.18|807.95|805.95|808.18|806.18|807.95|805.95|0
1640782610000|2021-12-29 12:56:50|808.18|806.18|808.06|806.06|808.18|806.18|808.06|806.06|0
1640782620000|2021-12-29 12:57:00|807.95|805.95|807.95|805.95|807.95|805.95|807.95|805.95|0
1640782630000|2021-12-29 12:57:10|807.49|805.49|807.49|805.49|807.49|805.49|807.49|805.49|0
1640782650000|2021-12-29 12:57:30|807.37|805.37|807.49|805.49|807.49|805.49|807.37|805.37|0
1640782660000|2021-12-29 12:57:40|807.37|805.37|807.26|805.26|807.37|805.37|807.26|805.26|0
1640782670000|2021-12-29 12:57:50|807.03|805.03|807.03|805.03|807.03|805.03|807.03|805.03|0
1640782680000|2021-12-29 12:58:00|806.8|804.8|806.8|804.8|806.8|804.8|806.8|804.8|0
1640782690000|2021-12-29 12:58:10|806.57|804.57|806.8|804.8|806.8|804.8|806.57|804.57|0
1640782710000|2021-12-29 12:58:30|807.03|805.03|807.03|805.03|807.03|805.03|807.03|805.03|0
1640782720000|2021-12-29 12:58:40|807.26|805.26|807.14|805.14|807.26|805.26|807.03|805.03|0
1640782730000|2021-12-29 12:58:50|807.03|805.03|807.03|805.03|807.03|805.03|806.91|804.91|0
1640782740000|2021-12-29 12:59:00|806.8|804.8|806.8|804.8|806.8|804.8|806.8|804.8|0
1640782750000|2021-12-29 12:59:10|806.68|804.68|806.57|804.57|806.8|804.8|806.57|804.57|0
1640782760000|2021-12-29 12:59:20|806.8|804.8|806.8|804.8|806.8|804.8|806.8|804.8|0
1640782770000|2021-12-29 12:59:30|806.68|804.68|806.8|804.8|806.8|804.8|806.68|804.68|0
1640782790000|2021-12-29 12:59:50|806.57|804.57|806.8|804.8|806.8|804.8|806.57|804.57|0
1640782800000|2021-12-29 13:00:00|807.26|805.26|807.26|805.26|807.26|805.26|807.26|805.26|0
1640782810000|2021-12-29 13:00:10|807.03|805.03|806.8|804.8|807.03|805.03|806.8|804.8|0
1640782820000|2021-12-29 13:00:20|807.03|805.03|807.03|805.03|807.03|805.03|806.8|804.8|0
1640782830000|2021-12-29 13:00:30|806.8|804.8|807.03|805.03|807.03|805.03|806.8|804.8|0
1640782850000|2021-12-29 13:00:50|807.26|805.26|807.26|805.26|807.26|805.26|807.03|805.03|0
1640782870000|2021-12-29 13:01:10|807.49|805.49|807.26|805.26|807.49|805.49|807.26|805.26|0
1640782880000|2021-12-29 13:01:20|807.37|805.37|807.26|805.26|807.37|805.37|807.26|805.26|0
1640782930000|2021-12-29 13:02:10|807.03|805.03|807.03|805.03|807.03|805.03|807.03|805.03|0
1640782970000|2021-12-29 13:02:50|806.8|804.8|806.8|804.8|806.8|804.8|806.57|804.57|0
1640782980000|2021-12-29 13:03:00|806.57|804.57|806.34|804.34|806.57|804.57|806.34|804.34|0
1640783000000|2021-12-29 13:03:20|806.11|804.11|806.11|804.11|806.11|804.11|806.11|804.11|0
1640783020000|2021-12-29 13:03:40|805.88|803.88|806.11|804.11|806.11|804.11|805.88|803.88|0
1640783040000|2021-12-29 13:04:00|805.99|803.99|806.11|804.11|806.11|804.11|805.99|803.99|0
1640783050000|2021-12-29 13:04:10|805.88|803.88|805.88|803.88|806.11|804.11|805.88|803.88|0
1640783060000|2021-12-29 13:04:20|806.11|804.11|806.11|804.11|806.11|804.11|806.11|804.11|0
1640783070000|2021-12-29 13:04:30|805.88|803.88|806.34|804.34|806.34|804.34|805.88|803.88|0
1640783080000|2021-12-29 13:04:40|806.57|804.57|806.34|804.34|806.57|804.57|806.34|804.34|0
1640783090000|2021-12-29 13:04:50|806.11|804.11|806.11|804.11|806.11|804.11|806.11|804.11|0
1640783100000|2021-12-29 13:05:00|806.57|804.57|806.8|804.8|806.8|804.8|806.57|804.57|0
1640783110000|2021-12-29 13:05:10|806.68|804.68|806.8|804.8|806.8|804.8|806.68|804.68|0
1640783130000|2021-12-29 13:05:30|806.34|804.34|806.57|804.57|806.57|804.57|806.34|804.34|0
1640783140000|2021-12-29 13:05:40|806.34|804.34|806.34|804.34|806.34|804.34|806.34|804.34|0
1640783150000|2021-12-29 13:05:50|806.57|804.57|806.57|804.57|806.57|804.57|806.57|804.57|0
1640783160000|2021-12-29 13:06:00|806.8|804.8|807.03|805.03|807.03|805.03|806.8|804.8|0
1640783170000|2021-12-29 13:06:10|807.26|805.26|807.49|805.49|807.49|805.49|807.26|805.26|0
1640783190000|2021-12-29 13:06:30|807.37|805.37|807.49|805.49|807.49|805.49|807.26|805.26|0
1640783210000|2021-12-29 13:06:50|807.26|805.26|807.26|805.26|807.26|805.26|807.26|805.26|0
1640783220000|2021-12-29 13:07:00|807.49|805.49|807.26|805.26|807.49|805.49|807.26|805.26|0
1640783230000|2021-12-29 13:07:10|807.49|805.49|807.26|805.26|807.49|805.49|807.26|805.26|0
1640783250000|2021-12-29 13:07:30|807.48|805.48|807.48|805.48|807.48|805.48|807.48|805.48|0
1640783270000|2021-12-29 13:07:50|807.26|805.26|807.26|805.26|807.26|805.26|807.26|805.26|0
1640783280000|2021-12-29 13:08:00|807.48|805.48|807.26|805.26|807.48|805.48|807.26|805.26|0
1640783290000|2021-12-29 13:08:10|807.37|805.37|807.37|805.37|807.37|805.37|807.37|805.37|0
1640783300000|2021-12-29 13:08:20|807.48|805.48|807.48|805.48|807.48|805.48|807.48|805.48|0
1640783310000|2021-12-29 13:08:30|807.37|805.37|807.48|805.48|807.48|805.48|807.37|805.37|0
1640783360000|2021-12-29 13:09:20|807.37|805.37|807.37|805.37|807.48|805.48|807.26|805.26|0
1640783370000|2021-12-29 13:09:30|807.48|805.48|807.48|805.48|807.48|805.48|807.48|805.48|0
1640783390000|2021-12-29 13:09:50|807.26|805.26|807.25|805.25|807.26|805.26|807.25|805.25|0
1640783420000|2021-12-29 13:10:20|807.48|805.48|807.48|805.48|807.48|805.48|807.48|805.48|0
1640783430000|2021-12-29 13:10:30|807.25|805.25|807.48|805.48|807.48|805.48|807.25|805.25|0
1640783440000|2021-12-29 13:10:40|807.36|805.36|807.48|805.48|807.48|805.48|807.36|805.36|0
1640783520000|2021-12-29 13:12:00|808.17|806.17|808.4|806.4|808.4|806.4|808.17|806.17|0
1640783530000|2021-12-29 13:12:10|808.17|806.17|807.94|805.94|808.17|806.17|807.94|805.94|0
1640783540000|2021-12-29 13:12:20|808.17|806.17|807.94|805.94|808.17|806.17|807.94|805.94|0
1640783570000|2021-12-29 13:12:50|807.82|805.82|807.71|805.71|807.82|805.82|807.71|805.71|0
1640783590000|2021-12-29 13:13:10|807.94|805.94|807.94|805.94|807.94|805.94|807.71|805.71|0
1640783600000|2021-12-29 13:13:20|808.17|806.17|808.17|806.17|808.17|806.17|808.17|806.17|0
1640783610000|2021-12-29 13:13:30|807.94|805.94|807.71|805.71|807.94|805.94|807.71|805.71|0
1640783640000|2021-12-29 13:14:00|807.48|805.48|807.48|805.48|807.48|805.48|807.48|805.48|0
1640783660000|2021-12-29 13:14:20|807.71|805.71|807.71|805.71|807.71|805.71|807.71|805.71|0
1640783670000|2021-12-29 13:14:30|807.48|805.48|807.71|805.71|807.71|805.71|807.48|805.48|0
1640783680000|2021-12-29 13:14:40|807.48|805.48|807.71|805.71|807.71|805.71|807.48|805.48|0
1640783700000|2021-12-29 13:15:00|807.94|805.94|807.94|805.94|807.94|805.94|807.71|805.71|0
1640783720000|2021-12-29 13:15:20|807.71|805.71|807.71|805.71|807.71|805.71|807.71|805.71|0
1640783740000|2021-12-29 13:15:40|807.94|805.94|807.94|805.94|807.94|805.94|807.94|805.94|0
1640783760000|2021-12-29 13:16:00|808.17|806.17|808.17|806.17|808.17|806.17|808.17|806.17|0
1640783780000|2021-12-29 13:16:20|808.4|806.4|808.17|806.17|808.4|806.4|808.17|806.17|0
1640783800000|2021-12-29 13:16:40|807.94|805.94|807.94|805.94|807.94|805.94|807.94|805.94|0
1640783820000|2021-12-29 13:17:00|808.17|806.17|807.94|805.94|808.17|806.17|807.94|805.94|0
1640783830000|2021-12-29 13:17:10|808.4|806.4|808.4|806.4|808.4|806.4|808.4|806.4|0
1640783840000|2021-12-29 13:17:20|808.17|806.17|808.17|806.17|808.17|806.17|808.17|806.17|0
1640783880000|2021-12-29 13:18:00|807.94|805.94|808.17|806.17|808.17|806.17|807.94|805.94|0
1640783890000|2021-12-29 13:18:10|807.94|805.94|807.94|805.94|807.94|805.94|807.94|805.94|0
1640783900000|2021-12-29 13:18:20|807.71|805.71|807.94|805.94|807.94|805.94|807.71|805.71|0
1640783920000|2021-12-29 13:18:40|808.17|806.17|808.17|806.17|808.17|806.17|808.17|806.17|0
1640783980000|2021-12-29 13:19:40|807.94|805.94|808.17|806.17|808.17|806.17|807.94|805.94|0
1640784000000|2021-12-29 13:20:00|807.94|805.94|807.94|805.94|807.94|805.94|807.94|805.94|0
1640784010000|2021-12-29 13:20:10|808.17|806.17|808.17|806.17|808.17|806.17|808.17|806.17|0
1640784040000|2021-12-29 13:20:40|807.94|805.94|808.17|806.17|808.17|806.17|807.94|805.94|0
1640784070000|2021-12-29 13:21:10|807.94|805.94|807.94|805.94|807.94|805.94|807.94|805.94|0
1640784110000|2021-12-29 13:21:50|807.71|805.71|807.48|805.48|807.71|805.71|807.48|805.48|0
1640784130000|2021-12-29 13:22:10|807.71|805.71|807.71|805.71|807.71|805.71|807.71|805.71|0
1640784160000|2021-12-29 13:22:40|807.94|805.94|807.94|805.94|807.94|805.94|807.94|805.94|0
1640784170000|2021-12-29 13:22:50|807.71|805.71|807.71|805.71|807.71|805.71|807.71|805.71|0
1640784190000|2021-12-29 13:23:10|807.59|805.59|807.71|805.71|807.71|805.71|807.48|805.48|0
1640784200000|2021-12-29 13:23:20|807.48|805.48|807.48|805.48|807.48|805.48|807.48|805.48|0
1640784210000|2021-12-29 13:23:30|807.36|805.36|807.25|805.25|807.36|805.36|807.02|805.02|0
1640784220000|2021-12-29 13:23:40|806.79|804.79|806.79|804.79|806.79|804.79|806.79|804.79|0
1640784230000|2021-12-29 13:23:50|806.33|804.33|806.1|804.1|806.33|804.33|806.1|804.1|0
1640784240000|2021-12-29 13:24:00|805.88|803.88|806.1|804.1|806.1|804.1|805.88|803.88|0
1640784250000|2021-12-29 13:24:10|806.33|804.33|806.33|804.33|806.33|804.33|806.1|804.1|0
1640784260000|2021-12-29 13:24:20|806.1|804.1|806.1|804.1|806.1|804.1|806.1|804.1|0
1640784290000|2021-12-29 13:24:50|805.88|803.88|806.1|804.1|806.1|804.1|805.88|803.88|0
1640784300000|2021-12-29 13:25:00|806.33|804.33|806.79|804.79|806.79|804.79|806.1|804.1|0
1640784310000|2021-12-29 13:25:10|806.56|804.56|806.44|804.44|806.56|804.56|806.33|804.33|0
1640784320000|2021-12-29 13:25:20|806.56|804.56|806.1|804.1|806.56|804.56|806.1|804.1|0
1640784330000|2021-12-29 13:25:30|806.33|804.33|806.1|804.1|806.33|804.33|806.1|804.1|0
1640784340000|2021-12-29 13:25:40|806.33|804.33|806.56|804.56|806.79|804.79|806.33|804.33|0
1640784350000|2021-12-29 13:25:50|806.33|804.33|805.65|803.65|806.33|804.33|805.65|803.65|0
1640784360000|2021-12-29 13:26:00|805.42|803.42|805.42|803.42|805.42|803.42|805.42|803.42|0
1640784370000|2021-12-29 13:26:10|805.19|803.19|804.96|802.96|805.19|803.19|804.96|802.96|0
1640784380000|2021-12-29 13:26:20|805.19|803.19|805.65|803.65|805.65|803.65|805.19|803.19|0
1640784390000|2021-12-29 13:26:30|805.42|803.42|805.87|803.87|805.87|803.87|805.42|803.42|0
1640784400000|2021-12-29 13:26:40|806.1|804.1|806.1|804.1|806.1|804.1|806.1|804.1|0
1640784410000|2021-12-29 13:26:50|805.87|803.87|805.87|803.87|805.87|803.87|805.87|803.87|0
1640784420000|2021-12-29 13:27:00|805.65|803.65|805.42|803.42|805.87|803.87|805.42|803.42|0
1640784430000|2021-12-29 13:27:10|805.53|803.53|805.42|803.42|805.65|803.65|805.42|803.42|0
1640784440000|2021-12-29 13:27:20|805.65|803.65|805.65|803.65|805.65|803.65|805.65|803.65|0
1640784450000|2021-12-29 13:27:30|805.09|803.09|805.09|803.09|805.2|803.2|805.09|803.09|0
1640784460000|2021-12-29 13:27:40|804.86|802.86|804.97|802.97|804.97|802.97|804.86|802.86|0
1640784470000|2021-12-29 13:27:50|804.29|802.29|804.06|802.06|804.29|802.29|804.06|802.06|0
1640784480000|2021-12-29 13:28:00|804.52|802.52|804.4|802.4|804.52|802.52|804.29|802.29|0
1640784490000|2021-12-29 13:28:10|804.29|802.29|804.29|802.29|804.52|802.52|804.29|802.29|0
1640784500000|2021-12-29 13:28:20|804.06|802.06|803.83|801.83|804.06|802.06|803.83|801.83|0
1640784510000|2021-12-29 13:28:30|804.06|802.06|804.06|802.06|804.06|802.06|804.06|802.06|0
1640784520000|2021-12-29 13:28:40|804.29|802.29|804.52|802.52|804.52|802.52|804.29|802.29|0
1640784530000|2021-12-29 13:28:50|804.29|802.29|804.29|802.29|804.29|802.29|804.29|802.29|0
1640784540000|2021-12-29 13:29:00|804.52|802.52|804.52|802.52|804.52|802.52|804.52|802.52|0
1640784550000|2021-12-29 13:29:10|804.29|802.29|804.29|802.29|804.29|802.29|804.29|802.29|0
1640784560000|2021-12-29 13:29:20|804.52|802.52|804.52|802.52|804.52|802.52|804.52|802.52|0
1640784590000|2021-12-29 13:29:50|804.51|802.51|804.51|802.51|804.51|802.51|804.51|802.51|0
1640784600000|2021-12-29 13:30:00|805.2|803.2|805.77|803.77|805.77|803.77|805.2|803.2|0
1640784610000|2021-12-29 13:30:10|805.89|803.89|805.66|803.66|805.89|803.89|805.43|803.43|0
1640784620000|2021-12-29 13:30:20|805.89|803.89|805.66|803.66|805.89|803.89|805.66|803.66|0
1640784640000|2021-12-29 13:30:40|805.43|803.43|805.43|803.43|805.43|803.43|805.2|803.2|0
1640784650000|2021-12-29 13:30:50|805.2|803.2|804.97|802.97|805.2|803.2|804.97|802.97|0
1640784660000|2021-12-29 13:31:00|804.74|802.74|804.74|802.74|804.74|802.74|804.74|802.74|0
1640784670000|2021-12-29 13:31:10|804.97|802.97|805.08|803.08|805.2|803.2|804.97|802.97|0
1640784680000|2021-12-29 13:31:20|805.2|803.2|805.31|803.31|805.31|803.31|805.2|803.2|0
1640784690000|2021-12-29 13:31:30|805.2|803.2|805.2|803.2|805.31|803.31|805.2|803.2|0
1640784700000|2021-12-29 13:31:40|804.97|802.97|805.08|803.08|805.08|803.08|804.97|802.97|0
1640784710000|2021-12-29 13:31:50|804.97|802.97|804.97|802.97|804.97|802.97|804.97|802.97|0
1640784720000|2021-12-29 13:32:00|805.08|803.08|804.74|802.74|805.08|803.08|804.74|802.74|0
1640784730000|2021-12-29 13:32:10|804.97|802.97|805.2|803.2|805.2|803.2|804.97|802.97|0
1640784740000|2021-12-29 13:32:20|804.97|802.97|804.97|802.97|805.08|803.08|804.97|802.97|0
1640784750000|2021-12-29 13:32:30|805.2|803.2|805.43|803.43|805.43|803.43|805.2|803.2|0
1640784770000|2021-12-29 13:32:50|805.54|803.54|805.66|803.66|805.66|803.66|805.54|803.54|0
1640784780000|2021-12-29 13:33:00|805.54|803.54|805.77|803.77|805.77|803.77|805.54|803.54|0
1640784790000|2021-12-29 13:33:10|806.12|804.12|806.34|804.34|806.57|804.57|806.12|804.12|0
1640784810000|2021-12-29 13:33:30|806.57|804.57|806.57|804.57|806.57|804.57|806.57|804.57|0
1640784820000|2021-12-29 13:33:40|806.68|804.68|806.68|804.68|806.68|804.68|806.68|804.68|0
1640784830000|2021-12-29 13:33:50|806.34|804.34|806.34|804.34|806.34|804.34|806.34|804.34|0
1640784840000|2021-12-29 13:34:00|806.57|804.57|806.12|804.12|806.57|804.57|806.12|804.12|0
1640784850000|2021-12-29 13:34:10|805.89|803.89|805.89|803.89|805.89|803.89|805.89|803.89|0
1640784870000|2021-12-29 13:34:30|806.12|804.12|805.2|803.2|806.12|804.12|805.2|803.2|0
1640784900000|2021-12-29 13:35:00|805.43|803.43|805.2|803.2|805.43|803.43|805.2|803.2|0
1640784910000|2021-12-29 13:35:10|804.74|802.74|804.62|802.62|804.74|802.74|804.62|802.62|0
1640784920000|2021-12-29 13:35:20|804.74|802.74|804.05|802.05|804.74|802.74|804.05|802.05|0
1640784940000|2021-12-29 13:35:40|804.28|802.28|804.51|802.51|804.51|802.51|804.28|802.28|0
1640784950000|2021-12-29 13:35:50|804.28|802.28|804.28|802.28|804.28|802.28|804.28|802.28|0
1640784960000|2021-12-29 13:36:00|804.51|802.51|804.51|802.51|804.51|802.51|804.51|802.51|0
1640784970000|2021-12-29 13:36:10|804.74|802.74|804.74|802.74|804.74|802.74|804.74|802.74|0
1640784990000|2021-12-29 13:36:30|804.51|802.51|804.51|802.51|804.51|802.51|804.51|802.51|0
1640785000000|2021-12-29 13:36:40|804.39|802.39|804.51|802.51|804.51|802.51|804.39|802.39|0
1640785010000|2021-12-29 13:36:50|804.74|802.74|805.2|803.2|805.2|803.2|804.74|802.74|0
1640785020000|2021-12-29 13:37:00|805.43|803.43|805.43|803.43|805.43|803.43|805.43|803.43|0
1640785030000|2021-12-29 13:37:10|805.2|803.2|804.97|802.97|805.2|803.2|804.97|802.97|0
1640785040000|2021-12-29 13:37:20|804.74|802.74|804.51|802.51|804.74|802.74|804.51|802.51|0
1640785050000|2021-12-29 13:37:30|804.62|802.62|804.51|802.51|804.62|802.62|804.51|802.51|0
1640785060000|2021-12-29 13:37:40|804.28|802.28|804.39|802.39|804.51|802.51|804.28|802.28|0
1640785070000|2021-12-29 13:37:50|804.74|802.74|804.51|802.51|804.74|802.74|804.51|802.51|0
1640785080000|2021-12-29 13:38:00|804.28|802.28|804.05|802.05|804.28|802.28|804.05|802.05|0
1640785090000|2021-12-29 13:38:10|803.82|801.82|803.82|801.82|803.82|801.82|803.82|801.82|0
1640785100000|2021-12-29 13:38:20|804.28|802.28|804.28|802.28|804.28|802.28|804.28|802.28|0
1640785120000|2021-12-29 13:38:40|804.51|802.51|804.28|802.28|804.51|802.51|804.28|802.28|0
1640785140000|2021-12-29 13:39:00|804.05|802.05|802.91|800.91|804.05|802.05|802.91|800.91|0
1640785150000|2021-12-29 13:39:10|803.14|801.14|803.14|801.14|803.14|801.14|803.14|801.14|0
1640785160000|2021-12-29 13:39:20|803.37|801.37|803.37|801.37|803.6|801.6|803.37|801.37|0
1640785180000|2021-12-29 13:39:40|803.14|801.14|803.14|801.14|803.14|801.14|803.14|801.14|0
1640785190000|2021-12-29 13:39:50|802.91|800.91|802.91|800.91|802.91|800.91|802.91|800.91|0
1640785200000|2021-12-29 13:40:00|803.37|801.37|803.37|801.37|803.6|801.6|803.37|801.37|0
1640785210000|2021-12-29 13:40:10|803.14|801.14|803.37|801.37|803.37|801.37|803.14|801.14|0
1640785220000|2021-12-29 13:40:20|803.6|801.6|803.82|801.82|803.82|801.82|803.6|801.6|0
1640785230000|2021-12-29 13:40:30|804.05|802.05|804.05|802.05|804.05|802.05|804.05|802.05|0
1640785240000|2021-12-29 13:40:40|804.28|802.28|804.28|802.28|804.28|802.28|804.28|802.28|0
1640785260000|2021-12-29 13:41:00|804.05|802.05|804.05|802.05|804.05|802.05|804.05|802.05|0
1640785280000|2021-12-29 13:41:20|803.82|801.82|803.82|801.82|803.82|801.82|803.82|801.82|0
1640785290000|2021-12-29 13:41:30|804.05|802.05|804.16|802.16|804.28|802.28|804.05|802.05|0
1640785300000|2021-12-29 13:41:40|804.28|802.28|804.28|802.28|804.28|802.28|804.05|802.05|0
1640785310000|2021-12-29 13:41:50|804.51|802.51|804.97|802.97|804.97|802.97|804.51|802.51|0
1640785320000|2021-12-29 13:42:00|804.74|802.74|804.74|802.74|804.74|802.74|804.74|802.74|0
1640785330000|2021-12-29 13:42:10|804.97|802.97|804.97|802.97|804.97|802.97|804.97|802.97|0
1640785340000|2021-12-29 13:42:20|804.51|802.51|804.51|802.51|804.51|802.51|804.51|802.51|0
1640785350000|2021-12-29 13:42:30|804.74|802.74|804.74|802.74|804.74|802.74|804.74|802.74|0
1640785360000|2021-12-29 13:42:40|804.51|802.51|804.74|802.74|804.74|802.74|804.51|802.51|0
1640785380000|2021-12-29 13:43:00|804.51|802.51|804.97|802.97|804.97|802.97|804.51|802.51|0
1640785390000|2021-12-29 13:43:10|804.85|802.85|804.97|802.97|804.97|802.97|804.74|802.74|0
1640785410000|2021-12-29 13:43:30|804.74|802.74|804.74|802.74|804.74|802.74|804.74|802.74|0
1640785430000|2021-12-29 13:43:50|804.51|802.51|804.51|802.51|804.51|802.51|804.51|802.51|0
1640785440000|2021-12-29 13:44:00|804.28|802.28|804.28|802.28|804.28|802.28|804.28|802.28|0
1640785450000|2021-12-29 13:44:10|804.51|802.51|804.51|802.51|804.51|802.51|804.51|802.51|0
1640785460000|2021-12-29 13:44:20|804.28|802.28|804.28|802.28|804.28|802.28|804.28|802.28|0
1640785470000|2021-12-29 13:44:30|804.16|802.16|804.28|802.28|804.28|802.28|804.16|802.16|0
1640785480000|2021-12-29 13:44:40|804.05|802.05|804.05|802.05|804.05|802.05|804.05|802.05|0
1640785500000|2021-12-29 13:45:00|803.59|801.59|803.93|801.93|803.93|801.93|803.59|801.59|0
1640785510000|2021-12-29 13:45:10|803.82|801.82|804.28|802.28|804.28|802.28|803.82|801.82|0
1640785520000|2021-12-29 13:45:20|804.51|802.51|804.97|802.97|804.97|802.97|804.51|802.51|0
1640785530000|2021-12-29 13:45:30|804.74|802.74|804.74|802.74|804.74|802.74|804.74|802.74|0
1640785540000|2021-12-29 13:45:40|804.97|802.97|805.19|803.19|805.19|803.19|804.97|802.97|0
1640785550000|2021-12-29 13:45:50|804.97|802.97|804.97|802.97|804.97|802.97|804.97|802.97|0
1640785560000|2021-12-29 13:46:00|805.19|803.19|805.19|803.19|805.19|803.19|805.08|803.08|0
1640785600000|2021-12-29 13:46:40|805.08|803.08|805.08|803.08|805.08|803.08|805.08|803.08|0
1640785610000|2021-12-29 13:46:50|805.19|803.19|805.42|803.42|805.42|803.42|805.19|803.19|0
1640785620000|2021-12-29 13:47:00|805.19|803.19|805.19|803.19|805.19|803.19|805.19|803.19|0
1640785630000|2021-12-29 13:47:10|804.97|802.97|804.96|802.96|804.97|802.97|804.96|802.96|0
1640785640000|2021-12-29 13:47:20|804.74|802.74|804.74|802.74|804.74|802.74|804.74|802.74|0
1640785650000|2021-12-29 13:47:30|804.51|802.51|804.51|802.51|804.51|802.51|804.51|802.51|0
1640785660000|2021-12-29 13:47:40|804.28|802.28|804.28|802.28|804.28|802.28|804.28|802.28|0
1640785670000|2021-12-29 13:47:50|804.51|802.51|804.51|802.51|804.51|802.51|804.51|802.51|0
1640785680000|2021-12-29 13:48:00|804.39|802.39|804.51|802.51|804.51|802.51|804.39|802.39|0
1640785690000|2021-12-29 13:48:10|804.62|802.62|804.62|802.62|804.62|802.62|804.62|802.62|0
1640785700000|2021-12-29 13:48:20|804.51|802.51|804.51|802.51|804.51|802.51|804.51|802.51|0
1640785740000|2021-12-29 13:49:00|804.96|802.96|804.96|802.96|804.96|802.96|804.96|802.96|0
1640785770000|2021-12-29 13:49:30|804.74|802.74|804.96|802.96|804.96|802.96|804.74|802.74|0
1640785780000|2021-12-29 13:49:40|805.19|803.19|805.19|803.19|805.19|803.19|805.19|803.19|0
1640785790000|2021-12-29 13:49:50|805.42|803.42|805.19|803.19|805.42|803.42|805.19|803.19|0
1640785800000|2021-12-29 13:50:00|804.96|802.96|804.73|802.73|804.96|802.96|804.51|802.51|0
1640785820000|2021-12-29 13:50:20|805.42|803.42|805.42|803.42|805.42|803.42|805.3|803.3|0
1640785830000|2021-12-29 13:50:30|805.19|803.19|805.3|803.3|805.3|803.3|805.19|803.19|0
1640785840000|2021-12-29 13:50:40|805.42|803.42|805.42|803.42|805.42|803.42|805.42|803.42|0
1640785850000|2021-12-29 13:50:50|805.65|803.65|805.88|803.88|805.88|803.88|805.65|803.65|0
1640785870000|2021-12-29 13:51:10|805.65|803.65|805.88|803.88|805.88|803.88|805.65|803.65|0
1640785900000|2021-12-29 13:51:40|806.11|804.11|806.34|804.34|806.34|804.34|806.11|804.11|0
1640785920000|2021-12-29 13:52:00|806.11|804.11|806.11|804.11|806.22|804.22|806.11|804.11|0
1640785930000|2021-12-29 13:52:10|806.34|804.34|806.34|804.34|806.34|804.34|806.11|804.11|0
1640785940000|2021-12-29 13:52:20|806.11|804.11|806.11|804.11|806.11|804.11|806.11|804.11|0
1640785950000|2021-12-29 13:52:30|806.34|804.34|806.34|804.34|806.34|804.34|806.34|804.34|0
1640785970000|2021-12-29 13:52:50|806.79|804.79|806.79|804.79|806.79|804.79|806.79|804.79|0
1640785980000|2021-12-29 13:53:00|806.56|804.56|806.56|804.56|806.56|804.56|806.34|804.34|0
1640785990000|2021-12-29 13:53:10|806.79|804.79|807.02|805.02|807.02|805.02|806.79|804.79|0
1640786000000|2021-12-29 13:53:20|806.79|804.79|806.56|804.56|806.79|804.79|806.56|804.56|0
1640786030000|2021-12-29 13:53:50|806.79|804.79|806.79|804.79|806.79|804.79|806.79|804.79|0
1640786040000|2021-12-29 13:54:00|806.56|804.56|806.34|804.34|806.56|804.56|806.34|804.34|0
1640786060000|2021-12-29 13:54:20|806.11|804.11|806.34|804.34|806.34|804.34|806.11|804.11|0
1640786070000|2021-12-29 13:54:30|806.56|804.56|806.34|804.34|806.56|804.56|806.34|804.34|0
1640786090000|2021-12-29 13:54:50|806.11|804.11|806.34|804.34|806.34|804.34|806.11|804.11|0
1640786100000|2021-12-29 13:55:00|806.33|804.33|806.33|804.33|806.33|804.33|806.33|804.33|0
1640786110000|2021-12-29 13:55:10|806.56|804.56|806.56|804.56|806.56|804.56|806.56|804.56|0
1640786120000|2021-12-29 13:55:20|806.33|804.33|806.33|804.33|806.33|804.33|806.33|804.33|0
1640786130000|2021-12-29 13:55:30|806.11|804.11|805.88|803.88|806.11|804.11|805.88|803.88|0
1640786140000|2021-12-29 13:55:40|806.11|804.11|806.11|804.11|806.11|804.11|806.11|804.11|0
1640786150000|2021-12-29 13:55:50|806.56|804.56|806.56|804.56|806.56|804.56|806.56|804.56|0
1640786170000|2021-12-29 13:56:10|806.79|804.79|806.56|804.56|806.79|804.79|806.56|804.56|0
1640786180000|2021-12-29 13:56:20|806.67|804.67|806.79|804.79|806.79|804.79|806.67|804.67|0
1640786220000|2021-12-29 13:57:00|806.56|804.56|806.56|804.56|806.56|804.56|806.56|804.56|0
1640786230000|2021-12-29 13:57:10|806.33|804.33|806.33|804.33|806.33|804.33|806.33|804.33|0
1640786260000|2021-12-29 13:57:40|806.1|804.1|806.1|804.1|806.1|804.1|806.1|804.1|0
1640786270000|2021-12-29 13:57:50|806.56|804.56|806.56|804.56|806.56|804.56|806.56|804.56|0
1640786280000|2021-12-29 13:58:00|806.33|804.33|806.33|804.33|806.33|804.33|806.33|804.33|0
1640786290000|2021-12-29 13:58:10|806.56|804.56|806.56|804.56|806.56|804.56|806.56|804.56|0
1640786300000|2021-12-29 13:58:20|806.79|804.79|806.79|804.79|806.79|804.79|806.79|804.79|0
1640786320000|2021-12-29 13:58:40|807.02|805.02|807.02|805.02|807.02|805.02|807.02|805.02|0
1640786330000|2021-12-29 13:58:50|807.25|805.25|807.25|805.25|807.25|805.25|807.25|805.25|0
1640786340000|2021-12-29 13:59:00|807.02|805.02|807.02|805.02|807.02|805.02|807.02|805.02|0
1640786360000|2021-12-29 13:59:20|806.79|804.79|806.79|804.79|807.02|805.02|806.79|804.79|0
1640786390000|2021-12-29 13:59:50|807.02|805.02|806.79|804.79|807.02|805.02|806.79|804.79|0
1640786400000|2021-12-29 14:00:00|806.56|804.56|806.56|804.56|806.79|804.79|806.56|804.56|0
1640786410000|2021-12-29 14:00:10|806.79|804.79|807.02|805.02|807.02|805.02|806.79|804.79|0
1640786420000|2021-12-29 14:00:20|806.9|804.9|807.25|805.25|807.25|805.25|806.9|804.9|0
1640786430000|2021-12-29 14:00:30|807.48|805.48|807.48|805.48|807.48|805.48|807.48|805.48|0
1640786440000|2021-12-29 14:00:40|807.71|805.71|807.71|805.71|807.71|805.71|807.71|805.71|0
1640786450000|2021-12-29 14:00:50|807.94|805.94|807.94|805.94|807.94|805.94|807.94|805.94|0
1640786460000|2021-12-29 14:01:00|807.71|805.71|807.71|805.71|807.71|805.71|807.71|805.71|0
1640786470000|2021-12-29 14:01:10|807.94|805.94|807.94|805.94|807.94|805.94|807.94|805.94|0
1640786480000|2021-12-29 14:01:20|808.16|806.16|808.39|806.39|808.39|806.39|808.16|806.16|0
1640786490000|2021-12-29 14:01:30|808.16|806.16|808.39|806.39|808.39|806.39|808.16|806.16|0
1640786510000|2021-12-29 14:01:50|808.62|806.62|808.62|806.62|808.62|806.62|808.62|806.62|0
1640786520000|2021-12-29 14:02:00|808.39|806.39|808.39|806.39|808.39|806.39|808.39|806.39|0
1640786530000|2021-12-29 14:02:10|808.16|806.16|808.39|806.39|808.39|806.39|808.16|806.16|0
1640786540000|2021-12-29 14:02:20|808.62|806.62|809.31|807.31|809.31|807.31|808.62|806.62|0
1640786550000|2021-12-29 14:02:30|809.54|807.54|809.54|807.54|809.54|807.54|809.54|807.54|0
1640786560000|2021-12-29 14:02:40|809.31|807.31|809.31|807.31|809.31|807.31|809.31|807.31|0
1640786580000|2021-12-29 14:03:00|808.85|806.85|808.85|806.85|808.85|806.85|808.85|806.85|0
1640786590000|2021-12-29 14:03:10|809.08|807.08|809.08|807.08|809.08|807.08|809.08|807.08|0
1640786600000|2021-12-29 14:03:20|809.31|807.31|808.85|806.85|809.31|807.31|808.85|806.85|0
1640786610000|2021-12-29 14:03:30|809.08|807.08|809.08|807.08|809.08|807.08|809.08|807.08|0
1640786620000|2021-12-29 14:03:40|808.85|806.85|809.08|807.08|809.08|807.08|808.85|806.85|0
1640786630000|2021-12-29 14:03:50|809.31|807.31|809.31|807.31|809.31|807.31|809.31|807.31|0
1640786640000|2021-12-29 14:04:00|809.08|807.08|809.08|807.08|809.08|807.08|808.85|806.85|0
1640786650000|2021-12-29 14:04:10|809.31|807.31|809.31|807.31|809.31|807.31|809.31|807.31|0
1640786660000|2021-12-29 14:04:20|809.54|807.54|809.77|807.77|809.77|807.77|809.54|807.54|0
1640786670000|2021-12-29 14:04:30|810|808|810|808|810|808|809.77|807.77|0
1640786680000|2021-12-29 14:04:40|809.77|807.77|809.77|807.77|809.77|807.77|809.77|807.77|0
1640786690000|2021-12-29 14:04:50|810.11|808.11|810|808|810.23|808.23|810|808|0
1640786700000|2021-12-29 14:05:00|809.88|807.88|809.54|807.54|809.88|807.88|809.54|807.54|0
1640786710000|2021-12-29 14:05:10|809.31|807.31|809.77|807.77|809.77|807.77|809.31|807.31|0
1640786720000|2021-12-29 14:05:20|809.54|807.54|809.31|807.31|809.54|807.54|809.31|807.31|0
1640786740000|2021-12-29 14:05:40|809.54|807.54|809.54|807.54|809.54|807.54|809.54|807.54|0
1640786750000|2021-12-29 14:05:50|809.77|807.77|809.54|807.54|809.77|807.77|809.54|807.54|0
1640786770000|2021-12-29 14:06:10|809.31|807.31|808.85|806.85|809.31|807.31|808.85|806.85|0
1640786780000|2021-12-29 14:06:20|809.08|807.08|809.08|807.08|809.08|807.08|809.08|807.08|0
1640786790000|2021-12-29 14:06:30|809.31|807.31|809.31|807.31|809.31|807.31|809.31|807.31|0
1640786810000|2021-12-29 14:06:50|809.54|807.54|809.54|807.54|809.54|807.54|809.54|807.54|0
1640786820000|2021-12-29 14:07:00|809.42|807.42|809.54|807.54|809.54|807.54|809.31|807.31|0
1640786830000|2021-12-29 14:07:10|809.77|807.77|809.99|807.99|809.99|807.99|809.77|807.77|0
1640786870000|2021-12-29 14:07:50|809.77|807.77|809.99|807.99|809.99|807.99|809.77|807.77|0
1640786880000|2021-12-29 14:08:00|809.77|807.77|809.77|807.77|809.77|807.77|809.77|807.77|0
1640786890000|2021-12-29 14:08:10|809.99|807.99|809.99|807.99|809.99|807.99|809.99|807.99|0
1640786900000|2021-12-29 14:08:20|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1640786910000|2021-12-29 14:08:30|809.99|807.99|809.99|807.99|809.99|807.99|809.99|807.99|0
1640786920000|2021-12-29 14:08:40|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1640786930000|2021-12-29 14:08:50|810.1|808.1|810.22|808.22|810.22|808.22|810.1|808.1|0
1640786960000|2021-12-29 14:09:20|810.45|808.45|810.91|808.91|810.91|808.91|810.45|808.45|0
1640786970000|2021-12-29 14:09:30|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1640786980000|2021-12-29 14:09:40|810.91|808.91|810.68|808.68|810.91|808.91|810.68|808.68|0
1640786990000|2021-12-29 14:09:50|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1640787000000|2021-12-29 14:10:00|810.68|808.68|810.45|808.45|810.68|808.68|810.45|808.45|0
1640787010000|2021-12-29 14:10:10|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1640787030000|2021-12-29 14:10:30|810.45|808.45|810.68|808.68|810.68|808.68|810.45|808.45|0
1640787040000|2021-12-29 14:10:40|810.45|808.45|810.68|808.68|810.68|808.68|810.45|808.45|0
1640787050000|2021-12-29 14:10:50|810.91|808.91|810.91|808.91|810.91|808.91|810.91|808.91|0
1640787060000|2021-12-29 14:11:00|810.68|808.68|810.45|808.45|810.68|808.68|810.45|808.45|0
1640787070000|2021-12-29 14:11:10|810.22|808.22|809.99|807.99|810.22|808.22|809.99|807.99|0
1640787080000|2021-12-29 14:11:20|810.1|808.1|809.99|807.99|810.1|808.1|809.99|807.99|0
1640787090000|2021-12-29 14:11:30|809.76|807.76|809.53|807.53|809.76|807.76|809.53|807.53|0
1640787100000|2021-12-29 14:11:40|809.76|807.76|809.76|807.76|809.76|807.76|809.76|807.76|0
1640787110000|2021-12-29 14:11:50|809.99|807.99|809.76|807.76|809.99|807.99|809.76|807.76|0
1640787120000|2021-12-29 14:12:00|809.99|807.99|809.99|807.99|809.99|807.99|809.99|807.99|0
1640787130000|2021-12-29 14:12:10|809.76|807.76|809.76|807.76|809.76|807.76|809.76|807.76|0
1640787150000|2021-12-29 14:12:30|809.99|807.99|809.99|807.99|809.99|807.99|809.99|807.99|0
1640787180000|2021-12-29 14:13:00|809.76|807.76|809.76|807.76|809.76|807.76|809.76|807.76|0
1640787190000|2021-12-29 14:13:10|809.99|807.99|809.99|807.99|809.99|807.99|809.99|807.99|0
1640787220000|2021-12-29 14:13:40|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1640787230000|2021-12-29 14:13:50|810.45|808.45|810.33|808.33|810.45|808.45|810.22|808.22|0
1640787240000|2021-12-29 14:14:00|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1640787250000|2021-12-29 14:14:10|809.99|807.99|809.99|807.99|809.99|807.99|809.99|807.99|0
1640787260000|2021-12-29 14:14:20|810.22|808.22|810.45|808.45|810.45|808.45|810.22|808.22|0
1640787270000|2021-12-29 14:14:30|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1640787280000|2021-12-29 14:14:40|809.99|807.99|810.22|808.22|810.22|808.22|809.99|807.99|0
1640787310000|2021-12-29 14:15:10|810.68|808.68|810.91|808.91|810.91|808.91|810.68|808.68|0
1640787320000|2021-12-29 14:15:20|811.14|809.14|811.37|809.37|811.37|809.37|811.14|809.14|0
1640787340000|2021-12-29 14:15:40|811.14|809.14|811.37|809.37|811.37|809.37|811.14|809.14|0
1640787360000|2021-12-29 14:16:00|811.14|809.14|811.37|809.37|811.37|809.37|811.14|809.14|0
1640787380000|2021-12-29 14:16:20|811.14|809.14|810.91|808.91|811.14|809.14|810.91|808.91|0
1640787400000|2021-12-29 14:16:40|810.68|808.68|810.91|808.91|810.91|808.91|810.68|808.68|0
1640787410000|2021-12-29 14:16:50|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1640787430000|2021-12-29 14:17:10|810.45|808.45|809.76|807.76|810.45|808.45|809.76|807.76|0
1640787440000|2021-12-29 14:17:20|809.53|807.53|809.53|807.53|809.53|807.53|809.53|807.53|0
1640787450000|2021-12-29 14:17:30|809.3|807.3|809.53|807.53|809.76|807.76|809.3|807.3|0
1640787460000|2021-12-29 14:17:40|809.76|807.76|809.76|807.76|809.76|807.76|809.76|807.76|0
1640787470000|2021-12-29 14:17:50|809.99|807.99|809.76|807.76|809.99|807.99|809.76|807.76|0
1640787480000|2021-12-29 14:18:00|809.99|807.99|809.76|807.76|809.99|807.99|809.76|807.76|0
1640787490000|2021-12-29 14:18:10|809.99|807.99|810.45|808.45|810.45|808.45|809.99|807.99|0
1640787510000|2021-12-29 14:18:30|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1640787540000|2021-12-29 14:19:00|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1640787570000|2021-12-29 14:19:30|810.68|808.68|810.45|808.45|810.68|808.68|810.45|808.45|0
1640787580000|2021-12-29 14:19:40|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1640787600000|2021-12-29 14:20:00|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1640787610000|2021-12-29 14:20:10|810.22|808.22|810.22|808.22|810.45|808.45|810.22|808.22|0
1640787630000|2021-12-29 14:20:30|810.33|808.33|810.45|808.45|810.45|808.45|810.33|808.33|0
1640787700000|2021-12-29 14:21:40|810.22|808.22|809.99|807.99|810.22|808.22|809.99|807.99|0
1640787720000|2021-12-29 14:22:00|809.76|807.76|809.76|807.76|809.76|807.76|809.76|807.76|0
1640787730000|2021-12-29 14:22:10|809.53|807.53|809.76|807.76|809.76|807.76|809.53|807.53|0
1640787750000|2021-12-29 14:22:30|809.53|807.53|809.76|807.76|809.76|807.76|809.53|807.53|0
1640787760000|2021-12-29 14:22:40|809.53|807.53|809.53|807.53|809.53|807.53|809.53|807.53|0
1640787780000|2021-12-29 14:23:00|809.3|807.3|809.3|807.3|809.3|807.3|809.3|807.3|0
1640787840000|2021-12-29 14:24:00|809.53|807.53|809.3|807.3|809.53|807.53|809.3|807.3|0
1640787850000|2021-12-29 14:24:10|809.53|807.53|809.53|807.53|809.53|807.53|809.53|807.53|0
1640787880000|2021-12-29 14:24:40|809.3|807.3|809.3|807.3|809.3|807.3|809.3|807.3|0
1640787910000|2021-12-29 14:25:10|809.07|807.07|809.07|807.07|809.07|807.07|809.07|807.07|0
1640787930000|2021-12-29 14:25:30|808.84|806.84|808.84|806.84|808.84|806.84|808.84|806.84|0
1640787950000|2021-12-29 14:25:50|809.07|807.07|808.84|806.84|809.07|807.07|808.84|806.84|0
1640787960000|2021-12-29 14:26:00|808.61|806.61|808.61|806.61|808.61|806.61|808.61|806.61|0
1640787980000|2021-12-29 14:26:20|808.84|806.84|808.84|806.84|808.84|806.84|808.84|806.84|0
1640787990000|2021-12-29 14:26:30|808.72|806.72|808.61|806.61|808.72|806.72|808.61|806.61|0
1640788000000|2021-12-29 14:26:40|808.38|806.38|808.38|806.38|808.38|806.38|808.38|806.38|0
1640788010000|2021-12-29 14:26:50|808.61|806.61|808.61|806.61|808.61|806.61|808.61|806.61|0
1640788020000|2021-12-29 14:27:00|808.84|806.84|809.07|807.07|809.07|807.07|808.84|806.84|0
1640788030000|2021-12-29 14:27:10|808.84|806.84|808.84|806.84|808.84|806.84|808.84|806.84|0
1640788050000|2021-12-29 14:27:30|809.07|807.07|809.3|807.3|809.3|807.3|809.07|807.07|0
1640788060000|2021-12-29 14:27:40|809.53|807.53|809.76|807.76|809.76|807.76|809.53|807.53|0
1640788070000|2021-12-29 14:27:50|809.99|807.99|809.99|807.99|809.99|807.99|809.76|807.76|0
1640788100000|2021-12-29 14:28:20|809.76|807.76|809.76|807.76|809.76|807.76|809.76|807.76|0
1640788140000|2021-12-29 14:29:00|809.53|807.53|809.3|807.3|809.53|807.53|809.07|807.07|0
1640788150000|2021-12-29 14:29:10|809.07|807.07|808.61|806.61|809.07|807.07|808.61|806.61|0
1640788160000|2021-12-29 14:29:20|808.38|806.38|808.38|806.38|808.38|806.38|808.38|806.38|0
1640788170000|2021-12-29 14:29:30|808.61|806.61|808.38|806.38|808.61|806.61|808.38|806.38|0
1640788180000|2021-12-29 14:29:40|808.15|806.15|808.38|806.38|808.38|806.38|808.15|806.15|0
1640788190000|2021-12-29 14:29:50|808.15|806.15|807.69|805.69|808.15|806.15|807.69|805.69|0
1640788200000|2021-12-29 14:30:00|808.61|806.61|808.38|806.38|808.61|806.61|808.15|806.15|0
1640788210000|2021-12-29 14:30:10|808.03|806.03|809.07|807.07|809.07|807.07|807.92|805.92|0
1640788220000|2021-12-29 14:30:20|810.21|808.21|810.44|808.44|810.67|808.67|810.21|808.21|0
1640788230000|2021-12-29 14:30:30|810.21|808.21|810.44|808.44|810.67|808.67|810.21|808.21|0
1640788240000|2021-12-29 14:30:40|810.67|808.67|810.21|808.21|810.67|808.67|810.21|808.21|0
1640788250000|2021-12-29 14:30:50|810.67|808.67|809.76|807.76|810.67|808.67|809.76|807.76|0
1640788260000|2021-12-29 14:31:00|809.07|807.07|811.13|809.13|811.13|809.13|809.07|807.07|0
1640788270000|2021-12-29 14:31:10|811.36|809.36|812.28|810.28|812.28|810.28|811.36|809.36|0
1640788280000|2021-12-29 14:31:20|811.82|809.82|812.28|810.28|812.28|810.28|811.82|809.82|0
1640788290000|2021-12-29 14:31:30|812.05|810.05|812.28|810.28|812.51|810.51|812.05|810.05|0
1640788300000|2021-12-29 14:31:40|812.05|810.05|810.9|808.9|812.05|810.05|810.9|808.9|0
1640788310000|2021-12-29 14:31:50|810.67|808.67|810.21|808.21|810.9|808.9|810.21|808.21|0
1640788320000|2021-12-29 14:32:00|809.98|807.98|810.21|808.21|810.21|808.21|809.3|807.3|0
1640788330000|2021-12-29 14:32:10|810.44|808.44|809.98|807.98|810.44|808.44|809.98|807.98|0
1640788340000|2021-12-29 14:32:20|810.21|808.21|810.44|808.44|810.67|808.67|810.21|808.21|0
1640788350000|2021-12-29 14:32:30|810.21|808.21|808.95|806.95|810.21|808.21|808.95|806.95|0
1640788360000|2021-12-29 14:32:40|808.38|806.38|808.61|806.61|808.61|806.61|808.15|806.15|0
1640788370000|2021-12-29 14:32:50|808.15|806.15|809.07|807.07|809.07|807.07|808.15|806.15|0
1640788380000|2021-12-29 14:33:00|809.3|807.3|809.53|807.53|809.98|807.98|809.3|807.3|0
1640788390000|2021-12-29 14:33:10|809.75|807.75|810.44|808.44|810.44|808.44|809.75|807.75|0
1640788400000|2021-12-29 14:33:20|810.9|808.9|811.13|809.13|811.13|809.13|810.9|808.9|0
1640788410000|2021-12-29 14:33:30|810.9|808.9|810.44|808.44|810.9|808.9|810.44|808.44|0
1640788420000|2021-12-29 14:33:40|810.67|808.67|810.44|808.44|810.67|808.67|810.21|808.21|0
1640788430000|2021-12-29 14:33:50|810.9|808.9|811.36|809.36|811.36|809.36|810.9|808.9|0
1640788440000|2021-12-29 14:34:00|811.13|809.13|811.13|809.13|811.36|809.36|811.13|809.13|0
1640788450000|2021-12-29 14:34:10|811.59|809.59|811.59|809.59|812.05|810.05|811.59|809.59|0
1640788460000|2021-12-29 14:34:20|811.82|809.82|811.82|809.82|812.05|810.05|811.82|809.82|0
1640788470000|2021-12-29 14:34:30|812.05|810.05|811.59|809.59|812.05|810.05|811.59|809.59|0
1640788480000|2021-12-29 14:34:40|811.13|809.13|811.36|809.36|811.36|809.36|811.13|809.13|0
1640788490000|2021-12-29 14:34:50|811.59|809.59|811.7|809.7|811.82|809.82|811.59|809.59|0
1640788500000|2021-12-29 14:35:00|811.59|809.59|811.82|809.82|812.05|810.05|811.59|809.59|0
1640788510000|2021-12-29 14:35:10|812.05|810.05|812.28|810.28|812.28|810.28|811.82|809.82|0
1640788520000|2021-12-29 14:35:20|812.05|810.05|811.59|809.59|812.05|810.05|811.59|809.59|0
1640788530000|2021-12-29 14:35:30|811.24|809.24|812.96|810.96|812.96|810.96|811.24|809.24|0
1640788540000|2021-12-29 14:35:40|813.19|811.19|813.65|811.65|813.65|811.65|812.73|810.73|0
1640788550000|2021-12-29 14:35:50|813.19|811.19|813.42|811.42|813.65|811.65|813.19|811.19|0
1640788560000|2021-12-29 14:36:00|813.19|811.19|812.73|810.73|813.42|811.42|812.73|810.73|0
1640788570000|2021-12-29 14:36:10|813.19|811.19|812.27|810.27|813.19|811.19|812.05|810.05|0
1640788580000|2021-12-29 14:36:20|812.73|810.73|812.27|810.27|812.73|810.73|812.27|810.27|0
1640788590000|2021-12-29 14:36:30|812.73|810.73|812.27|810.27|812.73|810.73|812.27|810.27|0
1640788600000|2021-12-29 14:36:40|812.5|810.5|812.73|810.73|812.73|810.73|812.27|810.27|0
1640788610000|2021-12-29 14:36:50|812.27|810.27|812.05|810.05|812.5|810.5|812.05|810.05|0
1640788620000|2021-12-29 14:37:00|811.82|809.82|811.36|809.36|811.82|809.82|811.36|809.36|0
1640788630000|2021-12-29 14:37:10|811.59|809.59|810.44|808.44|811.59|809.59|810.44|808.44|0
1640788640000|2021-12-29 14:37:20|810.67|808.67|811.13|809.13|811.13|809.13|810.67|808.67|0
1640788650000|2021-12-29 14:37:30|811.36|809.36|810.67|808.67|811.36|809.36|810.67|808.67|0
1640788660000|2021-12-29 14:37:40|810.9|808.9|811.36|809.36|811.36|809.36|810.9|808.9|0
1640788670000|2021-12-29 14:37:50|811.13|809.13|810.67|808.67|811.13|809.13|810.67|808.67|0
1640788680000|2021-12-29 14:38:00|810.9|808.9|810.9|808.9|810.9|808.9|810.67|808.67|0
1640788690000|2021-12-29 14:38:10|811.13|809.13|811.36|809.36|811.36|809.36|811.13|809.13|0
1640788700000|2021-12-29 14:38:20|811.59|809.59|811.59|809.59|811.59|809.59|811.36|809.36|0
1640788710000|2021-12-29 14:38:30|811.82|809.82|811.82|809.82|811.82|809.82|811.59|809.59|0
1640788720000|2021-12-29 14:38:40|812.73|810.73|812.73|810.73|812.73|810.73|812.5|810.5|0
1640788730000|2021-12-29 14:38:50|812.96|810.96|812.96|810.96|813.42|811.42|812.96|810.96|0
1640788740000|2021-12-29 14:39:00|813.42|811.42|813.42|811.42|813.88|811.88|813.42|811.42|0
1640788750000|2021-12-29 14:39:10|812.73|810.73|812.96|810.96|813.42|811.42|812.73|810.73|0
1640788760000|2021-12-29 14:39:20|813.19|811.19|813.42|811.42|813.65|811.65|813.19|811.19|0
1640788770000|2021-12-29 14:39:30|813.65|811.65|813.42|811.42|813.65|811.65|812.73|810.73|0
1640788780000|2021-12-29 14:39:40|813.88|811.88|813.19|811.19|813.88|811.88|813.19|811.19|0
1640788790000|2021-12-29 14:39:50|813.07|811.07|812.96|810.96|813.07|811.07|812.73|810.73|0
1640788800000|2021-12-29 14:40:00|813.42|811.42|815.14|813.14|815.26|813.26|813.42|811.42|0
1640788810000|2021-12-29 14:40:10|815.94|813.94|817.32|815.32|817.32|815.32|815.94|813.94|0
1640788820000|2021-12-29 14:40:20|816.86|814.86|816.86|814.86|817.32|815.32|816.86|814.86|0
1640788830000|2021-12-29 14:40:30|816.63|814.63|816.4|814.4|816.86|814.86|816.4|814.4|0
1640788840000|2021-12-29 14:40:40|816.63|814.63|816.4|814.4|816.86|814.86|816.4|814.4|0
1640788850000|2021-12-29 14:40:50|816.17|814.17|816.63|814.63|816.63|814.63|816.17|814.17|0
1640788860000|2021-12-29 14:41:00|816.4|814.4|816.86|814.86|817.09|815.09|816.4|814.4|0
1640788870000|2021-12-29 14:41:10|817.09|815.09|816.86|814.86|817.32|815.32|816.86|814.86|0
1640788880000|2021-12-29 14:41:20|816.63|814.63|817.78|815.78|817.78|815.78|816.63|814.63|0
1640788890000|2021-12-29 14:41:30|817.32|815.32|817.55|815.55|817.78|815.78|817.32|815.32|0
1640788900000|2021-12-29 14:41:40|817.78|815.78|818.01|816.01|818.01|816.01|817.78|815.78|0
1640788910000|2021-12-29 14:41:50|817.78|815.78|816.17|814.17|817.78|815.78|816.17|814.17|0
1640788920000|2021-12-29 14:42:00|816.4|814.4|816.17|814.17|816.4|814.4|816.17|814.17|0
1640788930000|2021-12-29 14:42:10|815.94|813.94|815.94|813.94|816.17|814.17|815.94|813.94|0
1640788940000|2021-12-29 14:42:20|816.63|814.63|816.63|814.63|816.86|814.86|816.63|814.63|0
1640788950000|2021-12-29 14:42:30|816.86|814.86|815.48|813.48|816.97|814.97|815.48|813.48|0
1640788960000|2021-12-29 14:42:40|815.03|813.03|814.57|812.57|815.03|813.03|814.34|812.34|0
1640788970000|2021-12-29 14:42:50|814.8|812.8|814.8|812.8|814.8|812.8|814.57|812.57|0
1640788980000|2021-12-29 14:43:00|815.03|813.03|814.34|812.34|815.03|813.03|813.42|811.42|0
1640788990000|2021-12-29 14:43:10|813.88|811.88|813.88|811.88|813.88|811.88|813.65|811.65|0
1640789000000|2021-12-29 14:43:20|813.42|811.42|813.19|811.19|813.42|811.42|812.96|810.96|0
1640789010000|2021-12-29 14:43:30|812.96|810.96|812.5|810.5|812.96|810.96|812.5|810.5|0
1640789020000|2021-12-29 14:43:40|812.27|810.27|811.81|809.81|812.27|810.27|811.81|809.81|0
1640789030000|2021-12-29 14:43:50|811.58|809.58|812.04|810.04|812.04|810.04|811.58|809.58|0
1640789040000|2021-12-29 14:44:00|811.81|809.81|812.04|810.04|812.5|810.5|811.81|809.81|0
1640789050000|2021-12-29 14:44:10|812.5|810.5|812.27|810.27|812.5|810.5|812.04|810.04|0
1640789060000|2021-12-29 14:44:20|812.04|810.04|812.27|810.27|812.27|810.27|812.04|810.04|0
1640789070000|2021-12-29 14:44:30|812.5|810.5|812.27|810.27|812.5|810.5|812.27|810.27|0
1640789080000|2021-12-29 14:44:40|812.73|810.73|812.04|810.04|812.73|810.73|812.04|810.04|0
1640789090000|2021-12-29 14:44:50|811.81|809.81|811.12|809.12|811.81|809.81|810.9|808.9|0
1640789100000|2021-12-29 14:45:00|811.35|809.35|812.04|810.04|812.04|810.04|811.35|809.35|0
1640789110000|2021-12-29 14:45:10|812.38|810.38|813.19|811.19|813.19|811.19|812.38|810.38|0
1640789120000|2021-12-29 14:45:20|813.42|811.42|813.19|811.19|813.42|811.42|813.19|811.19|0
1640789130000|2021-12-29 14:45:30|813.42|811.42|813.19|811.19|813.65|811.65|813.19|811.19|0
1640789140000|2021-12-29 14:45:40|813.42|811.42|812.04|810.04|813.42|811.42|812.04|810.04|0
1640789150000|2021-12-29 14:45:50|811.58|809.58|812.04|810.04|812.04|810.04|811.58|809.58|0
1640789160000|2021-12-29 14:46:00|811.81|809.81|812.27|810.27|812.27|810.27|811.58|809.58|0
1640789170000|2021-12-29 14:46:10|812.04|810.04|812.5|810.5|812.5|810.5|812.04|810.04|0
1640789180000|2021-12-29 14:46:20|812.15|810.15|812.27|810.27|812.5|810.5|812.04|810.04|0
1640789190000|2021-12-29 14:46:30|812.5|810.5|812.27|810.27|812.73|810.73|812.27|810.27|0
1640789200000|2021-12-29 14:46:40|812.04|810.04|811.58|809.58|812.04|810.04|811.58|809.58|0
1640789210000|2021-12-29 14:46:50|811.35|809.35|811.35|809.35|811.35|809.35|810.89|808.89|0
1640789220000|2021-12-29 14:47:00|811.12|809.12|811.12|809.12|811.81|809.81|811.12|809.12|0
1640789230000|2021-12-29 14:47:10|810.89|808.89|810.89|808.89|811.12|809.12|810.89|808.89|0
1640789240000|2021-12-29 14:47:20|811.35|809.35|811.35|809.35|811.58|809.58|811.35|809.35|0
1640789250000|2021-12-29 14:47:30|811.58|809.58|811.58|809.58|811.92|809.92|811.58|809.58|0
1640789260000|2021-12-29 14:47:40|811.12|809.12|811.12|809.12|811.12|809.12|811.12|809.12|0
1640789270000|2021-12-29 14:47:50|810.89|808.89|810.44|808.44|810.89|808.89|810.44|808.44|0
1640789280000|2021-12-29 14:48:00|810.89|808.89|811.12|809.12|811.12|809.12|810.89|808.89|0
1640789290000|2021-12-29 14:48:10|810.44|808.44|809.52|807.52|810.44|808.44|809.52|807.52|0
1640789300000|2021-12-29 14:48:20|808.83|806.83|809.52|807.52|809.52|807.52|808.83|806.83|0
1640789310000|2021-12-29 14:48:30|809.75|807.75|810.44|808.44|810.44|808.44|809.75|807.75|0
1640789320000|2021-12-29 14:48:40|810.89|808.89|811.12|809.12|811.35|809.35|810.89|808.89|0
1640789330000|2021-12-29 14:48:50|811.35|809.35|811.58|809.58|811.81|809.81|811.35|809.35|0
1640789340000|2021-12-29 14:49:00|811.35|809.35|812.04|810.04|812.04|810.04|811.35|809.35|0
1640789350000|2021-12-29 14:49:10|812.27|810.27|812.5|810.5|812.73|810.73|812.27|810.27|0
1640789360000|2021-12-29 14:49:20|812.61|810.61|813.42|811.42|813.42|811.42|812.61|810.61|0
1640789370000|2021-12-29 14:49:30|813.19|811.19|813.19|811.19|813.42|811.42|813.19|811.19|0
1640789380000|2021-12-29 14:49:40|813.42|811.42|813.87|811.87|813.87|811.87|813.42|811.42|0
1640789390000|2021-12-29 14:49:50|813.42|811.42|813.19|811.19|813.42|811.42|812.96|810.96|0
1640789400000|2021-12-29 14:50:00|812.96|810.96|813.42|811.42|813.65|811.65|812.96|810.96|0
1640789410000|2021-12-29 14:50:10|813.65|811.65|813.19|811.19|813.65|811.65|813.19|811.19|0
1640789420000|2021-12-29 14:50:20|812.96|810.96|812.96|810.96|813.19|811.19|812.96|810.96|0
1640789430000|2021-12-29 14:50:30|813.42|811.42|813.65|811.65|813.65|811.65|813.42|811.42|0
1640789440000|2021-12-29 14:50:40|813.42|811.42|813.19|811.19|813.42|811.42|813.19|811.19|0
1640789450000|2021-12-29 14:50:50|812.96|810.96|812.27|810.27|812.96|810.96|812.27|810.27|0
1640789460000|2021-12-29 14:51:00|812.04|810.04|812.27|810.27|812.27|810.27|812.04|810.04|0
1640789470000|2021-12-29 14:51:10|812.15|810.15|812.5|810.5|812.5|810.5|812.04|810.04|0
1640789480000|2021-12-29 14:51:20|812.27|810.27|812.5|810.5|812.5|810.5|812.04|810.04|0
1640789490000|2021-12-29 14:51:30|812.84|810.84|813.19|811.19|813.19|811.19|812.84|810.84|0
1640789500000|2021-12-29 14:51:40|813.42|811.42|813.64|811.64|813.64|811.64|813.19|811.19|0
1640789510000|2021-12-29 14:51:50|813.42|811.42|814.56|812.56|814.56|812.56|813.42|811.42|0
1640789520000|2021-12-29 14:52:00|814.33|812.33|815.71|813.71|815.71|813.71|814.33|812.33|0
1640789530000|2021-12-29 14:52:10|815.48|813.48|815.71|813.71|815.71|813.71|815.48|813.48|0
1640789540000|2021-12-29 14:52:20|815.48|813.48|815.02|813.02|815.48|813.48|815.02|813.02|0
1640789550000|2021-12-29 14:52:30|814.79|812.79|815.48|813.48|815.48|813.48|814.79|812.79|0
1640789560000|2021-12-29 14:52:40|815.71|813.71|815.48|813.48|815.71|813.71|815.48|813.48|0
1640789570000|2021-12-29 14:52:50|815.71|813.71|815.94|813.94|815.94|813.94|815.71|813.71|0
1640789580000|2021-12-29 14:53:00|815.71|813.71|815.71|813.71|815.71|813.71|815.71|813.71|0
1640789590000|2021-12-29 14:53:10|815.94|813.94|815.94|813.94|815.94|813.94|815.71|813.71|0
1640789610000|2021-12-29 14:53:30|815.71|813.71|816.17|814.17|816.17|814.17|815.71|813.71|0
1640789620000|2021-12-29 14:53:40|815.94|813.94|816.17|814.17|816.17|814.17|815.94|813.94|0
1640789630000|2021-12-29 14:53:50|816.4|814.4|816.17|814.17|816.4|814.4|816.17|814.17|0
1640789640000|2021-12-29 14:54:00|816.4|814.4|816.63|814.63|816.63|814.63|816.4|814.4|0
1640789650000|2021-12-29 14:54:10|816.4|814.4|816.05|814.05|816.4|814.4|816.05|814.05|0
1640789660000|2021-12-29 14:54:20|816.17|814.17|816.17|814.17|816.17|814.17|815.94|813.94|0
1640789670000|2021-12-29 14:54:30|815.94|813.94|815.71|813.71|816.05|814.05|815.71|813.71|0
1640789680000|2021-12-29 14:54:40|815.94|813.94|815.71|813.71|815.94|813.94|815.71|813.71|0
1640789690000|2021-12-29 14:54:50|815.48|813.48|815.71|813.71|815.71|813.71|815.48|813.48|0
1640789700000|2021-12-29 14:55:00|815.48|813.48|815.02|813.02|815.48|813.48|814.56|812.56|0
1640789710000|2021-12-29 14:55:10|815.25|813.25|815.02|813.02|815.25|813.25|814.79|812.79|0
1640789720000|2021-12-29 14:55:20|814.79|812.79|814.56|812.56|814.9|812.9|814.56|812.56|0
1640789730000|2021-12-29 14:55:30|814.79|812.79|815.48|813.48|815.48|813.48|814.79|812.79|0
1640789740000|2021-12-29 14:55:40|815.71|813.71|815.48|813.48|815.71|813.71|815.48|813.48|0
1640789750000|2021-12-29 14:55:50|815.25|813.25|814.56|812.56|815.25|813.25|814.56|812.56|0
1640789760000|2021-12-29 14:56:00|813.64|811.64|813.41|811.41|813.87|811.87|813.41|811.41|0
1640789770000|2021-12-29 14:56:10|813.64|811.64|813.64|811.64|813.64|811.64|813.64|811.64|0
1640789780000|2021-12-29 14:56:20|813.18|811.18|813.41|811.41|813.41|811.41|813.18|811.18|0
1640789790000|2021-12-29 14:56:30|812.95|810.95|813.18|811.18|813.41|811.41|812.95|810.95|0
1640789800000|2021-12-29 14:56:40|813.41|811.41|812.95|810.95|813.41|811.41|812.95|810.95|0
1640789810000|2021-12-29 14:56:50|812.72|810.72|812.72|810.72|812.72|810.72|812.27|810.27|0
1640789820000|2021-12-29 14:57:00|812.5|810.5|812.27|810.27|812.5|810.5|812.27|810.27|0
1640789830000|2021-12-29 14:57:10|812.5|810.5|812.5|810.5|812.5|810.5|812.5|810.5|0
1640789840000|2021-12-29 14:57:20|812.72|810.72|812.95|810.95|812.95|810.95|812.61|810.61|0
1640789850000|2021-12-29 14:57:30|812.72|810.72|812.27|810.27|812.72|810.72|812.27|810.27|0
1640789860000|2021-12-29 14:57:40|812.49|810.49|812.49|810.49|812.49|810.49|812.49|810.49|0
1640789870000|2021-12-29 14:57:50|812.27|810.27|812.27|810.27|812.27|810.27|812.27|810.27|0
1640789880000|2021-12-29 14:58:00|812.04|810.04|812.04|810.04|812.27|810.27|812.04|810.04|0
1640789890000|2021-12-29 14:58:10|812.15|810.15|811.58|809.58|812.15|810.15|811.58|809.58|0
1640789900000|2021-12-29 14:58:20|811.35|809.35|811.12|809.12|811.35|809.35|811.12|809.12|0
1640789910000|2021-12-29 14:58:30|811.35|809.35|811.58|809.58|811.92|809.92|811.12|809.12|0
1640789920000|2021-12-29 14:58:40|811.81|809.81|812.04|810.04|812.04|810.04|811.58|809.58|0
1640789930000|2021-12-29 14:58:50|812.27|810.27|812.04|810.04|812.38|810.38|812.04|810.04|0
1640789940000|2021-12-29 14:59:00|812.27|810.27|812.95|810.95|812.95|810.95|812.27|810.27|0
1640789960000|2021-12-29 14:59:20|813.18|811.18|813.18|811.18|813.18|811.18|812.95|810.95|0
1640789970000|2021-12-29 14:59:30|812.95|810.95|813.18|811.18|813.18|811.18|812.95|810.95|0
1640789980000|2021-12-29 14:59:40|813.41|811.41|812.95|810.95|813.41|811.41|812.95|810.95|0
1640790000000|2021-12-29 15:00:00|813.87|811.87|813.64|811.64|814.1|812.1|813.41|811.41|0
1640790010000|2021-12-29 15:00:10|812.95|810.95|812.72|810.72|812.95|810.95|812.72|810.72|0
1640790020000|2021-12-29 15:00:20|812.95|810.95|813.18|811.18|813.18|811.18|812.95|810.95|0
1640790030000|2021-12-29 15:00:30|812.04|810.04|812.03|810.03|812.04|810.04|812.03|810.03|0
1640790040000|2021-12-29 15:00:40|811.12|809.12|811.12|809.12|811.12|809.12|810.89|808.89|0
1640790050000|2021-12-29 15:00:50|811.35|809.35|811.58|809.58|811.81|809.81|811.35|809.35|0
1640790060000|2021-12-29 15:01:00|811.81|809.81|812.03|810.03|812.03|810.03|811.81|809.81|0
1640790070000|2021-12-29 15:01:10|811.81|809.81|812.72|810.72|812.72|810.72|811.81|809.81|0
1640790080000|2021-12-29 15:01:20|812.95|810.95|812.72|810.72|813.18|811.18|812.49|810.49|0
1640790090000|2021-12-29 15:01:30|813.18|811.18|812.95|810.95|813.41|811.41|812.95|810.95|0
1640790100000|2021-12-29 15:01:40|812.72|810.72|812.49|810.49|812.72|810.72|812.26|810.26|0
1640790110000|2021-12-29 15:01:50|812.26|810.26|812.72|810.72|812.72|810.72|812.03|810.03|0
1640790120000|2021-12-29 15:02:00|812.03|810.03|812.26|810.26|812.26|810.26|812.03|810.03|0
1640790130000|2021-12-29 15:02:10|812.49|810.49|811.8|809.8|812.49|810.49|811.8|809.8|0
1640790140000|2021-12-29 15:02:20|811.91|809.91|812.14|810.14|812.14|810.14|811.91|809.91|0
1640790150000|2021-12-29 15:02:30|812.03|810.03|812.26|810.26|812.49|810.49|812.03|810.03|0
1640790160000|2021-12-29 15:02:40|811.8|809.8|812.03|810.03|812.03|810.03|811.8|809.8|0
1640790170000|2021-12-29 15:02:50|812.26|810.26|811.8|809.8|812.26|810.26|811.8|809.8|0
1640790180000|2021-12-29 15:03:00|811.58|809.58|812.49|810.49|812.49|810.49|811.58|809.58|0
1640790190000|2021-12-29 15:03:10|812.26|810.26|811.8|809.8|812.26|810.26|811.8|809.8|0
1640790200000|2021-12-29 15:03:20|812.03|810.03|811.35|809.35|812.03|810.03|811.35|809.35|0
1640790210000|2021-12-29 15:03:30|811.12|809.12|810.89|808.89|811.35|809.35|810.89|808.89|0
1640790220000|2021-12-29 15:03:40|811.12|809.12|810.89|808.89|811.12|809.12|810.89|808.89|0
1640790230000|2021-12-29 15:03:50|811.12|809.12|811.57|809.57|811.57|809.57|811.12|809.12|0
1640790240000|2021-12-29 15:04:00|811.8|809.8|811.35|809.35|811.8|809.8|811.35|809.35|0
1640790250000|2021-12-29 15:04:10|810.89|808.89|811.12|809.12|811.35|809.35|810.89|808.89|0
1640790260000|2021-12-29 15:04:20|811.23|809.23|811.46|809.46|811.46|809.46|811.23|809.23|0
1640790270000|2021-12-29 15:04:30|811.57|809.57|811.91|809.91|812.03|810.03|811.57|809.57|0
1640790280000|2021-12-29 15:04:40|811.57|809.57|810.89|808.89|811.57|809.57|810.89|808.89|0
1640790290000|2021-12-29 15:04:50|811.12|809.12|811.35|809.35|811.35|809.35|811.12|809.12|0
1640790300000|2021-12-29 15:05:00|811.12|809.12|810.89|808.89|811.35|809.35|810.89|808.89|0
1640790310000|2021-12-29 15:05:10|811.12|809.12|810.89|808.89|811.12|809.12|810.89|808.89|0
1640790320000|2021-12-29 15:05:20|811.12|809.12|811.12|809.12|811.12|809.12|810.89|808.89|0
1640790330000|2021-12-29 15:05:30|811.57|809.57|811.34|809.34|811.57|809.57|811.34|809.34|0
1640790340000|2021-12-29 15:05:40|811.57|809.57|810.89|808.89|811.57|809.57|810.89|808.89|0
1640790350000|2021-12-29 15:05:50|810.43|808.43|809.74|807.74|810.43|808.43|809.74|807.74|0
1640790360000|2021-12-29 15:06:00|810.2|808.2|810.66|808.66|810.66|808.66|809.74|807.74|0
1640790370000|2021-12-29 15:06:10|811.12|809.12|811.12|809.12|811.12|809.12|810.89|808.89|0
1640790380000|2021-12-29 15:06:20|810.89|808.89|810.66|808.66|811.12|809.12|810.66|808.66|0
1640790390000|2021-12-29 15:06:30|811.12|809.12|811.8|809.8|811.8|809.8|811|809|0
1640790400000|2021-12-29 15:06:40|811.57|809.57|811.12|809.12|811.57|809.57|811.12|809.12|0
1640790410000|2021-12-29 15:06:50|811.57|809.57|810.89|808.89|811.57|809.57|810.89|808.89|0
1640790420000|2021-12-29 15:07:00|810.66|808.66|810.66|808.66|810.66|808.66|810.66|808.66|0
1640790430000|2021-12-29 15:07:10|810.89|808.89|811.11|809.11|811.11|809.11|810.89|808.89|0
1640790440000|2021-12-29 15:07:20|810.89|808.89|811.11|809.11|811.11|809.11|810.89|808.89|0
1640790450000|2021-12-29 15:07:30|811.57|809.57|810.89|808.89|811.57|809.57|810.89|808.89|0
1640790460000|2021-12-29 15:07:40|810.66|808.66|810.89|808.89|810.89|808.89|810.66|808.66|0
1640790470000|2021-12-29 15:07:50|811.11|809.11|810.89|808.89|811.11|809.11|810.89|808.89|0
1640790480000|2021-12-29 15:08:00|810.66|808.66|810.89|808.89|811.11|809.11|810.66|808.66|0
1640790490000|2021-12-29 15:08:10|811.11|809.11|811.34|809.34|811.34|809.34|811.11|809.11|0
1640790500000|2021-12-29 15:08:20|811.11|809.11|811.34|809.34|811.34|809.34|811.11|809.11|0
1640790510000|2021-12-29 15:08:30|811.11|809.11|811.11|809.11|811.34|809.34|811.11|809.11|0
1640790520000|2021-12-29 15:08:40|811.34|809.34|811.57|809.57|811.57|809.57|811.11|809.11|0
1640790530000|2021-12-29 15:08:50|812.03|810.03|812.26|810.26|812.26|810.26|812.03|810.03|0
1640790540000|2021-12-29 15:09:00|812.03|810.03|811.57|809.57|812.03|810.03|811.57|809.57|0
1640790550000|2021-12-29 15:09:10|811.8|809.8|812.03|810.03|812.03|810.03|811.8|809.8|0
1640790560000|2021-12-29 15:09:20|812.49|810.49|812.49|810.49|812.49|810.49|812.49|810.49|0
1640790570000|2021-12-29 15:09:30|812.72|810.72|812.95|810.95|812.95|810.95|812.72|810.72|0
1640790580000|2021-12-29 15:09:40|813.18|811.18|812.26|810.26|813.18|811.18|812.26|810.26|0
1640790590000|2021-12-29 15:09:50|812.49|810.49|812.26|810.26|812.72|810.72|812.26|810.26|0
1640790600000|2021-12-29 15:10:00|812.03|810.03|812.72|810.72|812.72|810.72|812.03|810.03|0
1640790610000|2021-12-29 15:10:10|813.18|811.18|812.95|810.95|813.18|811.18|812.95|810.95|0
1640790620000|2021-12-29 15:10:20|813.18|811.18|812.72|810.72|813.18|811.18|812.72|810.72|0
1640790630000|2021-12-29 15:10:30|812.95|810.95|812.26|810.26|813.06|811.06|812.26|810.26|0
1640790640000|2021-12-29 15:10:40|811.8|809.8|811.8|809.8|811.8|809.8|811.8|809.8|0
1640790650000|2021-12-29 15:10:50|811.57|809.57|811.34|809.34|811.57|809.57|811.34|809.34|0
1640790660000|2021-12-29 15:11:00|811.11|809.11|811.34|809.34|811.34|809.34|811.11|809.11|0
1640790670000|2021-12-29 15:11:10|811.57|809.57|810.88|808.88|811.57|809.57|810.88|808.88|0
1640790680000|2021-12-29 15:11:20|810.65|808.65|810.65|808.65|810.65|808.65|810.54|808.54|0
1640790690000|2021-12-29 15:11:30|809.97|807.97|809.05|807.05|810.2|808.2|809.05|807.05|0
1640790700000|2021-12-29 15:11:40|808.59|806.59|808.36|806.36|808.59|806.59|808.13|806.13|0
1640790710000|2021-12-29 15:11:50|808.82|806.82|808.59|806.59|808.82|806.82|808.36|806.36|0
1640790720000|2021-12-29 15:12:00|808.36|806.36|808.36|806.36|808.59|806.59|808.36|806.36|0
1640790730000|2021-12-29 15:12:10|809.28|807.28|808.13|806.13|809.28|807.28|808.13|806.13|0
1640790740000|2021-12-29 15:12:20|808.59|806.59|806.76|804.76|808.59|806.59|806.76|804.76|0
1640790750000|2021-12-29 15:12:30|805.39|803.39|805.16|803.16|805.39|803.39|805.16|803.16|0
1640790760000|2021-12-29 15:12:40|804.24|802.24|803.55|801.55|804.24|802.24|803.55|801.55|0
1640790770000|2021-12-29 15:12:50|803.1|801.1|802.64|800.64|803.1|801.1|802.41|800.41|0
1640790780000|2021-12-29 15:13:00|801.72|799.72|802.18|800.18|802.18|800.18|801.72|799.72|0
1640790790000|2021-12-29 15:13:10|802.64|800.64|802.18|800.18|802.64|800.64|802.18|800.18|0
1640790800000|2021-12-29 15:13:20|801.95|799.95|801.5|799.5|801.95|799.95|801.5|799.5|0
1640790810000|2021-12-29 15:13:30|801.72|799.72|803.33|801.33|803.33|801.33|801.72|799.72|0
1640790820000|2021-12-29 15:13:40|803.55|801.55|803.78|801.78|803.78|801.78|803.55|801.55|0
1640790830000|2021-12-29 15:13:50|804.01|802.01|803.55|801.55|804.01|802.01|803.55|801.55|0
1640790840000|2021-12-29 15:14:00|804.24|802.24|804.01|802.01|804.24|802.24|804.01|802.01|0
1640790850000|2021-12-29 15:14:10|803.78|801.78|804.01|802.01|804.01|802.01|803.55|801.55|0
1640790860000|2021-12-29 15:14:20|804.24|802.24|803.78|801.78|804.24|802.24|803.78|801.78|0
1640790870000|2021-12-29 15:14:30|803.32|801.32|803.55|801.55|803.55|801.55|803.32|801.32|0
1640790880000|2021-12-29 15:14:40|803.32|801.32|803.1|801.1|803.32|801.32|803.1|801.1|0
1640790890000|2021-12-29 15:14:50|802.87|800.87|802.87|800.87|802.87|800.87|802.64|800.64|0
1640790900000|2021-12-29 15:15:00|802.64|800.64|802.18|800.18|803.1|801.1|802.18|800.18|0
1640790910000|2021-12-29 15:15:10|801.72|799.72|801.72|799.72|801.95|799.95|801.27|799.27|0
1640790920000|2021-12-29 15:15:20|801.04|799.04|801.27|799.27|801.27|799.27|801.04|799.04|0
1640790930000|2021-12-29 15:15:30|801.49|799.49|801.04|799.04|801.49|799.49|800.81|798.81|0
1640790940000|2021-12-29 15:15:40|800.81|798.81|800.81|798.81|801.04|799.04|800.81|798.81|0
1640790950000|2021-12-29 15:15:50|800.12|798.12|800.35|798.35|800.35|798.35|800.12|798.12|0
1640790960000|2021-12-29 15:16:00|799.44|797.44|799.21|797.21|799.67|797.67|799.21|797.21|0
1640790970000|2021-12-29 15:16:10|798.29|796.29|798.98|796.98|798.98|796.98|798.29|796.29|0
1640790980000|2021-12-29 15:16:20|798.52|796.52|798.63|796.63|798.63|796.63|798.29|796.29|0
1640790990000|2021-12-29 15:16:30|798.52|796.52|798.75|796.75|798.75|796.75|798.29|796.29|0
1640791000000|2021-12-29 15:16:40|798.98|796.98|798.29|796.29|798.98|796.98|798.29|796.29|0
1640791010000|2021-12-29 15:16:50|798.52|796.52|798.52|796.52|798.52|796.52|798.52|796.52|0
1640791020000|2021-12-29 15:17:00|798.29|796.29|799.89|797.89|799.89|797.89|798.29|796.29|0
1640791030000|2021-12-29 15:17:10|800.12|798.12|800.35|798.35|800.35|798.35|799.89|797.89|0
1640791040000|2021-12-29 15:17:20|799.89|797.89|800.58|798.58|800.58|798.58|799.66|797.66|0
1640791050000|2021-12-29 15:17:30|800.12|798.12|800.58|798.58|800.58|798.58|800.12|798.12|0
1640791060000|2021-12-29 15:17:40|800.35|798.35|800.58|798.58|800.58|798.58|800.35|798.35|0
1640791070000|2021-12-29 15:17:50|800.81|798.81|800.58|798.58|800.81|798.81|800.58|798.58|0
1640791080000|2021-12-29 15:18:00|800.35|798.35|800.12|798.12|800.35|798.35|799.66|797.66|0
1640791090000|2021-12-29 15:18:10|801.04|799.04|802.18|800.18|802.41|800.41|801.04|799.04|0
1640791100000|2021-12-29 15:18:20|802.87|800.87|802.87|800.87|802.87|800.87|802.64|800.64|0
1640791110000|2021-12-29 15:18:30|802.75|800.75|803.09|801.09|803.32|801.32|802.75|800.75|0
1640791120000|2021-12-29 15:18:40|802.87|800.87|803.09|801.09|803.32|801.32|802.87|800.87|0
1640791130000|2021-12-29 15:18:50|802.87|800.87|803.32|801.32|803.32|801.32|802.87|800.87|0
1640791140000|2021-12-29 15:19:00|803.78|801.78|803.55|801.55|803.89|801.89|803.55|801.55|0
1640791150000|2021-12-29 15:19:10|803.32|801.32|803.78|801.78|803.78|801.78|803.32|801.32|0
1640791160000|2021-12-29 15:19:20|804.01|802.01|804.01|802.01|804.01|802.01|803.78|801.78|0
1640791170000|2021-12-29 15:19:30|804.24|802.24|803.78|801.78|804.24|802.24|803.78|801.78|0
1640791180000|2021-12-29 15:19:40|804.92|802.92|804.92|802.92|805.15|803.15|804.7|802.7|0
1640791190000|2021-12-29 15:19:50|804.47|802.47|804.24|802.24|804.47|802.47|804.24|802.24|0
1640791200000|2021-12-29 15:20:00|803.78|801.78|803.32|801.32|803.78|801.78|803.32|801.32|0
1640791210000|2021-12-29 15:20:10|803.55|801.55|804.24|802.24|804.24|802.24|803.55|801.55|0
1640791220000|2021-12-29 15:20:20|804.47|802.47|804.24|802.24|804.69|802.69|804.24|802.24|0
1640791230000|2021-12-29 15:20:30|804.47|802.47|803.55|801.55|804.47|802.47|803.55|801.55|0
1640791240000|2021-12-29 15:20:40|803.78|801.78|804.01|802.01|804.24|802.24|803.78|801.78|0
1640791250000|2021-12-29 15:20:50|804.24|802.24|804.69|802.69|804.69|802.69|804.24|802.24|0
1640791260000|2021-12-29 15:21:00|804.47|802.47|805.15|803.15|805.38|803.38|804.47|802.47|0
1640791270000|2021-12-29 15:21:10|804.92|802.92|804.24|802.24|804.92|802.92|804.24|802.24|0
1640791280000|2021-12-29 15:21:20|804.47|802.47|804.92|802.92|804.92|802.92|804.47|802.47|0
1640791290000|2021-12-29 15:21:30|805.38|803.38|805.38|803.38|805.38|803.38|804.92|802.92|0
1640791300000|2021-12-29 15:21:40|804.92|802.92|804.47|802.47|804.92|802.92|804.47|802.47|0
1640791310000|2021-12-29 15:21:50|804.69|802.69|804.69|802.69|804.69|802.69|804.47|802.47|0
1640791320000|2021-12-29 15:22:00|804.92|802.92|805.38|803.38|805.38|803.38|804.92|802.92|0
1640791330000|2021-12-29 15:22:10|804.69|802.69|804.24|802.24|804.69|802.69|804.24|802.24|0
1640791340000|2021-12-29 15:22:20|804.47|802.47|803.78|801.78|804.47|802.47|803.78|801.78|0
1640791350000|2021-12-29 15:22:30|803.55|801.55|804.01|802.01|804.01|802.01|803.55|801.55|0
1640791360000|2021-12-29 15:22:40|804.24|802.24|804.92|802.92|804.92|802.92|804.24|802.24|0
1640791370000|2021-12-29 15:22:50|804.69|802.69|805.15|803.15|805.15|803.15|804.69|802.69|0
1640791380000|2021-12-29 15:23:00|804.46|802.46|805.15|803.15|805.15|803.15|804.46|802.46|0
1640791390000|2021-12-29 15:23:10|804.92|802.92|805.84|803.84|805.84|803.84|804.92|802.92|0
1640791400000|2021-12-29 15:23:20|805.49|803.49|805.38|803.38|805.49|803.49|805.15|803.15|0
1640791410000|2021-12-29 15:23:30|805.61|803.61|805.61|803.61|805.61|803.61|805.15|803.15|0
1640791420000|2021-12-29 15:23:40|805.84|803.84|805.61|803.61|805.84|803.84|805.61|803.61|0
1640791430000|2021-12-29 15:23:50|805.38|803.38|805.38|803.38|805.61|803.61|805.38|803.38|0
1640791440000|2021-12-29 15:24:00|805.61|803.61|805.61|803.61|805.84|803.84|805.61|803.61|0
1640791450000|2021-12-29 15:24:10|806.07|804.07|806.07|804.07|806.3|804.3|805.84|803.84|0
1640791460000|2021-12-29 15:24:20|806.3|804.3|806.3|804.3|806.3|804.3|806.3|804.3|0
1640791470000|2021-12-29 15:24:30|806.41|804.41|806.75|804.75|806.75|804.75|806.41|804.41|0
1640791480000|2021-12-29 15:24:40|806.52|804.52|806.98|804.98|806.98|804.98|806.52|804.52|0
1640791490000|2021-12-29 15:24:50|806.75|804.75|807.44|805.44|807.44|805.44|806.75|804.75|0
1640791500000|2021-12-29 15:25:00|806.75|804.75|806.3|804.3|806.75|804.75|806.3|804.3|0
1640791510000|2021-12-29 15:25:10|806.52|804.52|807.21|805.21|807.21|805.21|806.52|804.52|0
1640791520000|2021-12-29 15:25:20|806.98|804.98|806.52|804.52|806.98|804.98|806.52|804.52|0
1640791530000|2021-12-29 15:25:30|806.98|804.98|806.75|804.75|806.98|804.98|806.75|804.75|0
1640791540000|2021-12-29 15:25:40|806.52|804.52|806.75|804.75|806.75|804.75|806.52|804.52|0
1640791550000|2021-12-29 15:25:50|806.52|804.52|806.29|804.29|806.75|804.75|806.29|804.29|0
1640791560000|2021-12-29 15:26:00|806.07|804.07|805.84|803.84|806.07|804.07|805.84|803.84|0
1640791570000|2021-12-29 15:26:10|805.61|803.61|806.07|804.07|806.07|804.07|805.61|803.61|0
1640791580000|2021-12-29 15:26:20|805.84|803.84|806.07|804.07|806.07|804.07|805.84|803.84|0
1640791590000|2021-12-29 15:26:30|806.75|804.75|806.52|804.52|807.21|805.21|806.52|804.52|0
1640791600000|2021-12-29 15:26:40|805.84|803.84|805.38|803.38|805.84|803.84|805.38|803.38|0
1640791610000|2021-12-29 15:26:50|805.61|803.61|806.07|804.07|806.07|804.07|805.61|803.61|0
1640791620000|2021-12-29 15:27:00|805.95|803.95|806.07|804.07|806.07|804.07|805.84|803.84|0
1640791630000|2021-12-29 15:27:10|805.84|803.84|805.84|803.84|805.84|803.84|805.84|803.84|0
1640791640000|2021-12-29 15:27:20|806.07|804.07|806.07|804.07|806.07|804.07|805.61|803.61|0
1640791650000|2021-12-29 15:27:30|805.84|803.84|805.15|803.15|805.84|803.84|805.15|803.15|0
1640791660000|2021-12-29 15:27:40|805.61|803.61|805.15|803.15|805.61|803.61|805.15|803.15|0
1640791670000|2021-12-29 15:27:50|804.92|802.92|804.01|802.01|804.92|802.92|804.01|802.01|0
1640791680000|2021-12-29 15:28:00|804.23|802.23|804.46|802.46|804.69|802.69|804.23|802.23|0
1640791690000|2021-12-29 15:28:10|804.01|802.01|804.46|802.46|804.46|802.46|803.78|801.78|0
1640791700000|2021-12-29 15:28:20|804.34|802.34|804.92|802.92|804.92|802.92|804.34|802.34|0
1640791710000|2021-12-29 15:28:30|805.15|803.15|805.38|803.38|805.61|803.61|805.15|803.15|0
1640791720000|2021-12-29 15:28:40|805.15|803.15|804.92|802.92|805.38|803.38|804.92|802.92|0
1640791730000|2021-12-29 15:28:50|804.69|802.69|804.57|802.57|804.69|802.69|804.57|802.57|0
1640791740000|2021-12-29 15:29:00|805.15|803.15|804.92|802.92|805.15|803.15|804.92|802.92|0
1640791750000|2021-12-29 15:29:10|804.8|802.8|804|802|804.92|802.92|804|802|0
1640791760000|2021-12-29 15:29:20|803.55|801.55|803.55|801.55|803.55|801.55|803.55|801.55|0
1640791770000|2021-12-29 15:29:30|803.78|801.78|803.78|801.78|803.78|801.78|803.55|801.55|0
1640791780000|2021-12-29 15:29:40|804|802|804.46|802.46|804.46|802.46|804|802|0
1640791790000|2021-12-29 15:29:50|804.69|802.69|804.46|802.46|804.69|802.69|804.46|802.46|0
1640791800000|2021-12-29 15:30:00|804.69|802.69|804.69|802.69|804.8|802.8|804.69|802.69|0
1640791810000|2021-12-29 15:30:10|803.78|801.78|804.23|802.23|804.23|802.23|803.78|801.78|0
1640791820000|2021-12-29 15:30:20|804.46|802.46|804.92|802.92|804.92|802.92|804.46|802.46|0
1640791830000|2021-12-29 15:30:30|804.69|802.69|803.78|801.78|804.69|802.69|803.78|801.78|0
1640791840000|2021-12-29 15:30:40|803.55|801.55|802.86|800.86|803.55|801.55|802.86|800.86|0
1640791850000|2021-12-29 15:30:50|803.09|801.09|804.23|802.23|804.23|802.23|803.09|801.09|0
1640791860000|2021-12-29 15:31:00|804.46|802.46|805.83|803.83|805.83|803.83|804.46|802.46|0
1640791870000|2021-12-29 15:31:10|805.61|803.61|805.61|803.61|805.61|803.61|805.61|803.61|0
1640791880000|2021-12-29 15:31:20|806.06|804.06|806.06|804.06|806.29|804.29|806.06|804.06|0
1640791890000|2021-12-29 15:31:30|805.83|803.83|806.06|804.06|806.06|804.06|805.83|803.83|0
1640791900000|2021-12-29 15:31:40|806.29|804.29|806.29|804.29|806.29|804.29|806.29|804.29|0
1640791910000|2021-12-29 15:31:50|806.52|804.52|806.06|804.06|806.52|804.52|806.06|804.06|0
1640791920000|2021-12-29 15:32:00|805.94|803.94|806.06|804.06|806.06|804.06|805.61|803.61|0
1640791930000|2021-12-29 15:32:10|805.61|803.61|805.83|803.83|806.06|804.06|805.61|803.61|0
1640791940000|2021-12-29 15:32:20|806.29|804.29|805.72|803.72|806.29|804.29|805.72|803.72|0
1640791950000|2021-12-29 15:32:30|805.61|803.61|805.49|803.49|805.83|803.83|805.49|803.49|0
1640791960000|2021-12-29 15:32:40|805.15|803.15|804.92|802.92|805.38|803.38|804.92|802.92|0
1640791980000|2021-12-29 15:33:00|804.69|802.69|804.69|802.69|804.69|802.69|804.69|802.69|0
1640791990000|2021-12-29 15:33:10|804.92|802.92|804.92|802.92|804.92|802.92|804.92|802.92|0
1640792000000|2021-12-29 15:33:20|804.69|802.69|804.46|802.46|804.69|802.69|804.46|802.46|0
1640792010000|2021-12-29 15:33:30|804.23|802.23|804|802|804.23|802.23|804|802|0
1640792020000|2021-12-29 15:33:40|804.23|802.23|804.69|802.69|804.69|802.69|804.23|802.23|0
1640792030000|2021-12-29 15:33:50|804.46|802.46|805.15|803.15|805.15|803.15|804.46|802.46|0
1640792040000|2021-12-29 15:34:00|805.38|803.38|804.92|802.92|805.38|803.38|804.8|802.8|0
1640792050000|2021-12-29 15:34:10|805.15|803.15|805.38|803.38|805.6|803.6|804.92|802.92|0
1640792060000|2021-12-29 15:34:20|805.15|803.15|805.6|803.6|805.6|803.6|805.15|803.15|0
1640792070000|2021-12-29 15:34:30|805.83|803.83|806.06|804.06|806.29|804.29|805.83|803.83|0
1640792080000|2021-12-29 15:34:40|806.29|804.29|806.52|804.52|806.52|804.52|806.29|804.29|0
1640792090000|2021-12-29 15:34:50|806.75|804.75|806.98|804.98|806.98|804.98|806.75|804.75|0
1640792100000|2021-12-29 15:35:00|806.52|804.52|806.52|804.52|806.75|804.75|806.52|804.52|0
1640792110000|2021-12-29 15:35:10|806.29|804.29|806.29|804.29|806.52|804.52|806.06|804.06|0
1640792120000|2021-12-29 15:35:20|805.38|803.38|805.6|803.6|805.6|803.6|805.15|803.15|0
1640792130000|2021-12-29 15:35:30|806.06|804.06|806.52|804.52|806.52|804.52|806.06|804.06|0
1640792140000|2021-12-29 15:35:40|806.63|804.63|806.52|804.52|806.63|804.63|806.29|804.29|0
1640792150000|2021-12-29 15:35:50|806.06|804.06|806.06|804.06|806.06|804.06|805.83|803.83|0
1640792160000|2021-12-29 15:36:00|805.6|803.6|805.6|803.6|805.6|803.6|805.37|803.37|0
1640792170000|2021-12-29 15:36:10|805.37|803.37|806.29|804.29|806.29|804.29|805.37|803.37|0
1640792180000|2021-12-29 15:36:20|806.75|804.75|806.06|804.06|806.75|804.75|806.06|804.06|0
1640792190000|2021-12-29 15:36:30|805.83|803.83|806.06|804.06|806.06|804.06|805.83|803.83|0
1640792200000|2021-12-29 15:36:40|805.83|803.83|806.06|804.06|806.06|804.06|805.6|803.6|0
1640792210000|2021-12-29 15:36:50|805.83|803.83|804.92|802.92|805.83|803.83|804.92|802.92|0
1640792220000|2021-12-29 15:37:00|804.69|802.69|804.92|802.92|804.92|802.92|804.69|802.69|0
1640792230000|2021-12-29 15:37:10|804.69|802.69|805.03|803.03|805.15|803.15|804.69|802.69|0
1640792240000|2021-12-29 15:37:20|805.15|803.15|806.52|804.52|806.52|804.52|805.15|803.15|0
1640792250000|2021-12-29 15:37:30|806.29|804.29|805.83|803.83|806.29|804.29|805.83|803.83|0
1640792260000|2021-12-29 15:37:40|805.6|803.6|805.37|803.37|805.83|803.83|805.37|803.37|0
1640792270000|2021-12-29 15:37:50|805.25|803.25|805.14|803.14|805.25|803.25|804.92|802.92|0
1640792280000|2021-12-29 15:38:00|805.37|803.37|805.83|803.83|805.83|803.83|805.37|803.37|0
1640792290000|2021-12-29 15:38:10|806.06|804.06|805.6|803.6|806.06|804.06|805.6|803.6|0
1640792300000|2021-12-29 15:38:20|805.37|803.37|806.29|804.29|806.29|804.29|805.37|803.37|0
1640792310000|2021-12-29 15:38:30|805.83|803.83|805.83|803.83|805.83|803.83|805.6|803.6|0
1640792320000|2021-12-29 15:38:40|805.14|803.14|805.14|803.14|805.14|803.14|805.14|803.14|0
1640792330000|2021-12-29 15:38:50|804.92|802.92|805.37|803.37|805.37|803.37|804.92|802.92|0
1640792340000|2021-12-29 15:39:00|805.14|803.14|805.6|803.6|805.6|803.6|805.14|803.14|0
1640792350000|2021-12-29 15:39:10|805.37|803.37|805.14|803.14|805.37|803.37|805.14|803.14|0
1640792360000|2021-12-29 15:39:20|804.46|802.46|805.37|803.37|805.37|803.37|804.46|802.46|0
1640792370000|2021-12-29 15:39:30|805.83|803.83|805.6|803.6|806.06|804.06|805.6|803.6|0
1640792380000|2021-12-29 15:39:40|805.83|803.83|805.83|803.83|805.83|803.83|805.83|803.83|0
1640792390000|2021-12-29 15:39:50|805.6|803.6|805.83|803.83|805.83|803.83|805.6|803.6|0
1640792400000|2021-12-29 15:40:00|805.37|803.37|805.14|803.14|805.6|803.6|805.14|803.14|0
1640792410000|2021-12-29 15:40:10|804.92|802.92|805.14|803.14|805.14|803.14|804.92|802.92|0
1640792420000|2021-12-29 15:40:20|804.92|802.92|805.83|803.83|805.83|803.83|804.92|802.92|0
1640792430000|2021-12-29 15:40:30|806.29|804.29|806.75|804.75|806.75|804.75|806.29|804.29|0
1640792440000|2021-12-29 15:40:40|806.98|804.98|807.43|805.43|807.43|805.43|806.98|804.98|0
1640792450000|2021-12-29 15:40:50|806.98|804.98|806.86|804.86|806.98|804.98|806.86|804.86|0
1640792460000|2021-12-29 15:41:00|806.75|804.75|806.29|804.29|806.75|804.75|806.06|804.06|0
1640792470000|2021-12-29 15:41:10|806.52|804.52|806.52|804.52|806.75|804.75|806.52|804.52|0
1640792480000|2021-12-29 15:41:20|806.29|804.29|806.52|804.52|806.75|804.75|806.29|804.29|0
1640792490000|2021-12-29 15:41:30|806.4|804.4|806.75|804.75|806.75|804.75|806.4|804.4|0
1640792500000|2021-12-29 15:41:40|806.52|804.52|806.52|804.52|806.75|804.75|806.52|804.52|0
1640792510000|2021-12-29 15:41:50|806.75|804.75|806.75|804.75|806.75|804.75|806.63|804.63|0
1640792520000|2021-12-29 15:42:00|806.97|804.97|807.77|805.77|807.77|805.77|806.97|804.97|0
1640792530000|2021-12-29 15:42:10|807.89|805.89|808.35|806.35|808.35|806.35|807.89|805.89|0
1640792540000|2021-12-29 15:42:20|808.58|806.58|808.81|806.81|808.81|806.81|808.58|806.58|0
1640792550000|2021-12-29 15:42:30|808.58|806.58|809.04|807.04|809.49|807.49|808.58|806.58|0
1640792560000|2021-12-29 15:42:40|809.27|807.27|809.04|807.04|809.27|807.27|808.81|806.81|0
1640792570000|2021-12-29 15:42:50|809.27|807.27|809.49|807.49|809.49|807.49|809.04|807.04|0
1640792580000|2021-12-29 15:43:00|809.27|807.27|809.27|807.27|809.27|807.27|809.04|807.04|0
1640792590000|2021-12-29 15:43:10|809.49|807.49|810.41|808.41|810.41|808.41|809.27|807.27|0
1640792600000|2021-12-29 15:43:20|810.87|808.87|810.41|808.41|811.33|809.33|810.41|808.41|0
1640792610000|2021-12-29 15:43:30|810.64|808.64|811.33|809.33|811.33|809.33|810.64|808.64|0
1640792620000|2021-12-29 15:43:40|810.87|808.87|810.18|808.18|810.87|808.87|810.18|808.18|0
1640792630000|2021-12-29 15:43:50|809.72|807.72|809.72|807.72|809.95|807.95|809.72|807.72|0
1640792640000|2021-12-29 15:44:00|809.95|807.95|810.18|808.18|810.18|808.18|809.6|807.6|0
1640792650000|2021-12-29 15:44:10|809.95|807.95|810.41|808.41|810.41|808.41|809.95|807.95|0
1640792660000|2021-12-29 15:44:20|810.18|808.18|810.06|808.06|810.41|808.41|810.06|808.06|0
1640792670000|2021-12-29 15:44:30|810.18|808.18|809.95|807.95|810.41|808.41|809.95|807.95|0
1640792680000|2021-12-29 15:44:40|810.18|808.18|810.41|808.41|810.41|808.41|809.95|807.95|0
1640792690000|2021-12-29 15:44:50|810.18|808.18|809.95|807.95|810.18|808.18|809.72|807.72|0
1640792700000|2021-12-29 15:45:00|809.26|807.26|810.41|808.41|810.41|808.41|809.26|807.26|0
1640792710000|2021-12-29 15:45:10|810.64|808.64|810.18|808.18|810.64|808.64|810.18|808.18|0
1640792720000|2021-12-29 15:45:20|810.41|808.41|810.64|808.64|810.64|808.64|810.41|808.41|0
1640792730000|2021-12-29 15:45:30|810.41|808.41|810.64|808.64|810.64|808.64|810.18|808.18|0
1640792740000|2021-12-29 15:45:40|810.18|808.18|810.41|808.41|810.41|808.41|810.18|808.18|0
1640792750000|2021-12-29 15:45:50|810.18|808.18|810.41|808.41|810.41|808.41|810.18|808.18|0
1640792760000|2021-12-29 15:46:00|810.18|808.18|810.18|808.18|810.41|808.41|810.18|808.18|0
1640792770000|2021-12-29 15:46:10|810.64|808.64|810.41|808.41|810.64|808.64|810.18|808.18|0
1640792780000|2021-12-29 15:46:20|810.18|808.18|809.95|807.95|810.18|808.18|809.95|807.95|0
1640792790000|2021-12-29 15:46:30|809.26|807.26|809.72|807.72|809.72|807.72|809.26|807.26|0
1640792800000|2021-12-29 15:46:40|809.95|807.95|810.41|808.41|810.41|808.41|809.95|807.95|0
1640792810000|2021-12-29 15:46:50|810.29|808.29|810.41|808.41|810.64|808.64|810.29|808.29|0
1640792820000|2021-12-29 15:47:00|810.64|808.64|810.87|808.87|811.1|809.1|810.64|808.64|0
1640792830000|2021-12-29 15:47:10|810.64|808.64|810.52|808.52|810.64|808.64|810.52|808.52|0
1640792840000|2021-12-29 15:47:20|810.64|808.64|810.87|808.87|811.1|809.1|810.64|808.64|0
1640792850000|2021-12-29 15:47:30|811.1|809.1|811.1|809.1|811.1|809.1|811.1|809.1|0
1640792860000|2021-12-29 15:47:40|811.21|809.21|811.21|809.21|811.21|809.21|811.21|809.21|0
1640792870000|2021-12-29 15:47:50|811.33|809.33|811.56|809.56|811.56|809.56|811.33|809.33|0
1640792880000|2021-12-29 15:48:00|811.1|809.1|810.75|808.75|811.21|809.21|810.75|808.75|0
1640792890000|2021-12-29 15:48:10|810.87|808.87|810.87|808.87|811.1|809.1|810.87|808.87|0
1640792900000|2021-12-29 15:48:20|810.64|808.64|810.41|808.41|810.64|808.64|810.41|808.41|0
1640792910000|2021-12-29 15:48:30|810.52|808.52|810.64|808.64|810.87|808.87|810.52|808.52|0
1640792920000|2021-12-29 15:48:40|810.41|808.41|810.52|808.52|810.52|808.52|810.41|808.41|0
1640792930000|2021-12-29 15:48:50|810.64|808.64|810.41|808.41|810.64|808.64|810.41|808.41|0
1640792940000|2021-12-29 15:49:00|810.64|808.64|810.64|808.64|810.64|808.64|810.64|808.64|0
1640792950000|2021-12-29 15:49:10|810.41|808.41|810.64|808.64|810.64|808.64|810.41|808.41|0
1640792960000|2021-12-29 15:49:20|810.41|808.41|810.18|808.18|810.41|808.41|810.18|808.18|0
1640792970000|2021-12-29 15:49:30|810.41|808.41|810.87|808.87|810.87|808.87|810.41|808.41|0
1640792980000|2021-12-29 15:49:40|810.64|808.64|810.41|808.41|810.64|808.64|810.41|808.41|0
1640793000000|2021-12-29 15:50:00|810.52|808.52|809.72|807.72|810.52|808.52|809.72|807.72|0
1640793010000|2021-12-29 15:50:10|809.95|807.95|809.95|807.95|809.95|807.95|809.72|807.72|0
1640793020000|2021-12-29 15:50:20|810.18|808.18|810.18|808.18|810.18|808.18|809.95|807.95|0
1640793030000|2021-12-29 15:50:30|809.95|807.95|810.18|808.18|810.18|808.18|809.95|807.95|0
1640793040000|2021-12-29 15:50:40|809.72|807.72|810.18|808.18|810.18|808.18|809.72|807.72|0
1640793050000|2021-12-29 15:50:50|809.95|807.95|810.18|808.18|810.18|808.18|809.95|807.95|0
1640793060000|2021-12-29 15:51:00|809.95|807.95|809.49|807.49|809.95|807.95|809.49|807.49|0
1640793070000|2021-12-29 15:51:10|809.03|807.03|809.03|807.03|809.26|807.26|809.03|807.03|0
1640793080000|2021-12-29 15:51:20|809.26|807.26|809.49|807.49|809.72|807.72|809.26|807.26|0
1640793090000|2021-12-29 15:51:30|809.26|807.26|809.26|807.26|809.26|807.26|809.03|807.03|0
1640793100000|2021-12-29 15:51:40|809.03|807.03|808.8|806.8|809.03|807.03|808.8|806.8|0
1640793110000|2021-12-29 15:51:50|809.03|807.03|809.03|807.03|809.03|807.03|808.8|806.8|0
1640793120000|2021-12-29 15:52:00|808.8|806.8|808.68|806.68|808.8|806.8|808.34|806.34|0
1640793130000|2021-12-29 15:52:10|808.8|806.8|808.57|806.57|808.8|806.8|808.57|806.57|0
1640793140000|2021-12-29 15:52:20|808.68|806.68|808.57|806.57|808.68|806.68|808.57|806.57|0
1640793150000|2021-12-29 15:52:30|808.34|806.34|808.34|806.34|808.34|806.34|808.34|806.34|0
1640793160000|2021-12-29 15:52:40|808.12|806.12|808.34|806.34|808.34|806.34|808.12|806.12|0
1640793170000|2021-12-29 15:52:50|808.45|806.45|808.34|806.34|808.57|806.57|808.34|806.34|0
1640793180000|2021-12-29 15:53:00|808.57|806.57|808.8|806.8|808.8|806.8|808.57|806.57|0
1640793190000|2021-12-29 15:53:10|809.03|807.03|809.26|807.26|809.49|807.49|809.03|807.03|0
1640793200000|2021-12-29 15:53:20|809.03|807.03|809.03|807.03|809.14|807.14|809.03|807.03|0
1640793210000|2021-12-29 15:53:30|808.8|806.8|808.57|806.57|808.8|806.8|808.57|806.57|0
1640793220000|2021-12-29 15:53:40|808.8|806.8|808.57|806.57|808.8|806.8|808.57|806.57|0
1640793230000|2021-12-29 15:53:50|808.8|806.8|808.57|806.57|808.8|806.8|808.57|806.57|0
1640793240000|2021-12-29 15:54:00|808.8|806.8|808.8|806.8|808.8|806.8|808.8|806.8|0
1640793250000|2021-12-29 15:54:10|809.03|807.03|809.72|807.72|809.72|807.72|809.03|807.03|0
1640793260000|2021-12-29 15:54:20|809.49|807.49|809.72|807.72|809.72|807.72|809.49|807.49|0
1640793270000|2021-12-29 15:54:30|809.95|807.95|810.18|808.18|810.18|808.18|809.95|807.95|0
1640793280000|2021-12-29 15:54:40|810.64|808.64|810.18|808.18|810.64|808.64|810.18|808.18|0
1640793290000|2021-12-29 15:54:50|810.64|808.64|811.09|809.09|811.09|809.09|810.64|808.64|0
1640793300000|2021-12-29 15:55:00|810.86|808.86|810.64|808.64|811.09|809.09|810.64|808.64|0
1640793310000|2021-12-29 15:55:10|810.41|808.41|810.64|808.64|810.64|808.64|810.41|808.41|0
1640793320000|2021-12-29 15:55:20|810.86|808.86|810.86|808.86|810.86|808.86|810.86|808.86|0
1640793330000|2021-12-29 15:55:30|811.09|809.09|810.41|808.41|811.09|809.09|810.41|808.41|0
1640793340000|2021-12-29 15:55:40|809.95|807.95|810.18|808.18|810.18|808.18|809.95|807.95|0
1640793350000|2021-12-29 15:55:50|810.41|808.41|810.18|808.18|810.41|808.41|810.18|808.18|0
1640793360000|2021-12-29 15:56:00|809.95|807.95|809.72|807.72|809.95|807.95|809.72|807.72|0
1640793370000|2021-12-29 15:56:10|809.95|807.95|809.03|807.03|809.95|807.95|809.03|807.03|0
1640793380000|2021-12-29 15:56:20|808.8|806.8|809.03|807.03|809.03|807.03|808.8|806.8|0
1640793390000|2021-12-29 15:56:30|809.26|807.26|809.49|807.49|809.49|807.49|809.03|807.03|0
1640793400000|2021-12-29 15:56:40|809.26|807.26|809.49|807.49|809.49|807.49|809.26|807.26|0
1640793410000|2021-12-29 15:56:50|809.26|807.26|809.72|807.72|809.72|807.72|809.26|807.26|0
1640793420000|2021-12-29 15:57:00|809.83|807.83|809.72|807.72|809.83|807.83|809.72|807.72|0
1640793430000|2021-12-29 15:57:10|809.49|807.49|809.49|807.49|809.72|807.72|809.49|807.49|0
1640793440000|2021-12-29 15:57:20|809.95|807.95|809.49|807.49|809.95|807.95|809.26|807.26|0
1640793450000|2021-12-29 15:57:30|809.72|807.72|809.49|807.49|809.72|807.72|809.49|807.49|0
1640793460000|2021-12-29 15:57:40|809.72|807.72|809.95|807.95|809.95|807.95|809.49|807.49|0
1640793470000|2021-12-29 15:57:50|810.18|808.18|809.95|807.95|810.18|808.18|809.95|807.95|0
1640793480000|2021-12-29 15:58:00|810.18|808.18|810.18|808.18|810.4|808.4|810.18|808.18|0
1640793490000|2021-12-29 15:58:10|809.95|807.95|809.72|807.72|809.95|807.95|809.72|807.72|0
1640793500000|2021-12-29 15:58:20|809.95|807.95|809.95|807.95|810.4|808.4|809.95|807.95|0
1640793510000|2021-12-29 15:58:30|809.72|807.72|809.95|807.95|809.95|807.95|809.72|807.72|0
1640793530000|2021-12-29 15:58:50|809.49|807.49|809.72|807.72|809.72|807.72|809.49|807.49|0
1640793540000|2021-12-29 15:59:00|809.95|807.95|809.72|807.72|809.95|807.95|809.72|807.72|0
1640793550000|2021-12-29 15:59:10|809.49|807.49|809.26|807.26|809.49|807.49|809.26|807.26|0
1640793560000|2021-12-29 15:59:20|809.72|807.72|809.49|807.49|809.72|807.72|809.49|807.49|0
1640793570000|2021-12-29 15:59:30|809.72|807.72|809.49|807.49|809.72|807.72|809.49|807.49|0
1640793580000|2021-12-29 15:59:40|809.26|807.26|809.49|807.49|809.49|807.49|809.26|807.26|0
1640793590000|2021-12-29 15:59:50|809.72|807.72|809.72|807.72|809.72|807.72|809.49|807.49|0
1640793600000|2021-12-29 16:00:00|809.49|807.49|809.49|807.49|809.49|807.49|809.37|807.37|0
1640793610000|2021-12-29 16:00:10|809.26|807.26|809.72|807.72|809.72|807.72|809.26|807.26|0
1640793620000|2021-12-29 16:00:20|809.95|807.95|809.95|807.95|809.95|807.95|809.95|807.95|0
1640793640000|2021-12-29 16:00:40|810.17|808.17|810.17|808.17|810.17|808.17|810.17|808.17|0
1640793650000|2021-12-29 16:00:50|810.4|808.4|810.17|808.17|810.4|808.4|809.95|807.95|0
1640793660000|2021-12-29 16:01:00|809.95|807.95|809.95|807.95|809.95|807.95|809.95|807.95|0
1640793670000|2021-12-29 16:01:10|810.17|808.17|809.72|807.72|810.17|808.17|809.72|807.72|0
1640793680000|2021-12-29 16:01:20|809.49|807.49|809.49|807.49|809.49|807.49|809.49|807.49|0
1640793690000|2021-12-29 16:01:30|809.26|807.26|808.8|806.8|809.26|807.26|808.8|806.8|0
1640793700000|2021-12-29 16:01:40|809.03|807.03|808.57|806.57|809.03|807.03|808.57|806.57|0
1640793710000|2021-12-29 16:01:50|808.8|806.8|808.8|806.8|808.8|806.8|808.8|806.8|0
1640793720000|2021-12-29 16:02:00|809.26|807.26|808.57|806.57|809.26|807.26|808.57|806.57|0
1640793730000|2021-12-29 16:02:10|808.8|806.8|809.72|807.72|809.72|807.72|808.8|806.8|0
1640793740000|2021-12-29 16:02:20|809.94|807.94|810.17|808.17|810.17|808.17|809.94|807.94|0
1640793750000|2021-12-29 16:02:30|810.4|808.4|809.94|807.94|810.4|808.4|809.94|807.94|0
1640793760000|2021-12-29 16:02:40|810.17|808.17|809.72|807.72|810.17|808.17|809.72|807.72|0
1640793770000|2021-12-29 16:02:50|809.94|807.94|810.17|808.17|810.17|808.17|809.94|807.94|0
1640793780000|2021-12-29 16:03:00|810.05|808.05|809.73|807.73|810.05|808.05|809.5|807.5|0
1640793790000|2021-12-29 16:03:10|809.5|807.5|809.73|807.73|809.96|807.96|809.5|807.5|0
1640793800000|2021-12-29 16:03:20|809.96|807.96|810.64|808.64|810.64|808.64|809.96|807.96|0
1640793810000|2021-12-29 16:03:30|810.42|808.42|810.42|808.42|810.42|808.42|810.42|808.42|0
1640793820000|2021-12-29 16:03:40|810.19|808.19|809.96|807.96|810.19|808.19|809.96|807.96|0
1640793830000|2021-12-29 16:03:50|810.19|808.19|809.96|807.96|810.19|808.19|809.96|807.96|0
1640793840000|2021-12-29 16:04:00|810.19|808.19|809.96|807.96|810.19|808.19|809.96|807.96|0
1640793860000|2021-12-29 16:04:20|810.07|808.07|809.96|807.96|810.07|808.07|809.96|807.96|0
1640793870000|2021-12-29 16:04:30|810.19|808.19|809.96|807.96|810.19|808.19|809.96|807.96|0
1640793880000|2021-12-29 16:04:40|810.19|808.19|810.19|808.19|810.19|808.19|810.19|808.19|0
1640793890000|2021-12-29 16:04:50|810.41|808.41|810.41|808.41|810.41|808.41|810.41|808.41|0
1640793900000|2021-12-29 16:05:00|810.19|808.19|810.41|808.41|810.41|808.41|810.19|808.19|0
1640793910000|2021-12-29 16:05:10|810.64|808.64|810.64|808.64|810.64|808.64|810.41|808.41|0
1640793930000|2021-12-29 16:05:30|810.87|808.87|810.64|808.64|810.87|808.87|810.64|808.64|0
1640793940000|2021-12-29 16:05:40|810.87|808.87|810.41|808.41|810.87|808.87|810.41|808.41|0
1640793950000|2021-12-29 16:05:50|810.18|808.18|810.18|808.18|810.41|808.41|810.18|808.18|0
1640793960000|2021-12-29 16:06:00|809.96|807.96|809.95|807.95|809.96|807.96|809.73|807.73|0
1640793980000|2021-12-29 16:06:20|810.18|808.18|810.18|808.18|810.18|808.18|809.95|807.95|0
1640793990000|2021-12-29 16:06:30|809.95|807.95|809.73|807.73|809.95|807.95|809.73|807.73|0
1640794010000|2021-12-29 16:06:50|809.5|807.5|809.5|807.5|809.5|807.5|809.5|807.5|0
1640794020000|2021-12-29 16:07:00|809.72|807.72|809.95|807.95|809.95|807.95|809.72|807.72|0
1640794030000|2021-12-29 16:07:10|809.72|807.72|809.72|807.72|809.72|807.72|809.72|807.72|0
1640794040000|2021-12-29 16:07:20|809.5|807.5|809.27|807.27|809.5|807.5|809.27|807.27|0
1640794050000|2021-12-29 16:07:30|809.04|807.04|809.04|807.04|809.04|807.04|809.04|807.04|0
1640794070000|2021-12-29 16:07:50|808.81|806.81|809.04|807.04|809.04|807.04|808.81|806.81|0
1640794080000|2021-12-29 16:08:00|809.27|807.27|809.04|807.04|809.27|807.27|809.04|807.04|0
1640794090000|2021-12-29 16:08:10|809.15|807.15|809.27|807.27|809.27|807.27|809.04|807.04|0
1640794100000|2021-12-29 16:08:20|809.49|807.49|809.49|807.49|809.49|807.49|809.49|807.49|0
1640794120000|2021-12-29 16:08:40|809.72|807.72|809.49|807.49|809.72|807.72|809.49|807.49|0
1640794130000|2021-12-29 16:08:50|809.27|807.27|809.27|807.27|809.49|807.49|809.27|807.27|0
1640794140000|2021-12-29 16:09:00|809.26|807.26|809.26|807.26|809.26|807.26|809.26|807.26|0
1640794150000|2021-12-29 16:09:10|809.04|807.04|809.04|807.04|809.26|807.26|809.04|807.04|0
1640794160000|2021-12-29 16:09:20|808.81|806.81|809.04|807.04|809.04|807.04|808.81|806.81|0
1640794170000|2021-12-29 16:09:30|809.26|807.26|809.26|807.26|809.26|807.26|809.26|807.26|0
1640794180000|2021-12-29 16:09:40|809.04|807.04|809.04|807.04|809.04|807.04|808.81|806.81|0
1640794200000|2021-12-29 16:10:00|808.81|806.81|808.12|806.12|808.81|806.81|808.12|806.12|0
1640794210000|2021-12-29 16:10:10|807.89|805.89|807.89|805.89|807.89|805.89|807.66|805.66|0
1640794220000|2021-12-29 16:10:20|807.66|805.66|808.12|806.12|808.12|806.12|807.66|805.66|0
1640794230000|2021-12-29 16:10:30|808.35|806.35|808.81|806.81|808.81|806.81|808.12|806.12|0
1640794240000|2021-12-29 16:10:40|808.58|806.58|808.35|806.35|808.58|806.58|808.12|806.12|0
1640794250000|2021-12-29 16:10:50|808.12|806.12|808.35|806.35|808.35|806.35|808.12|806.12|0
1640794260000|2021-12-29 16:11:00|808.58|806.58|807.89|805.89|808.58|806.58|807.89|805.89|0
1640794270000|2021-12-29 16:11:10|808.35|806.35|808.35|806.35|808.35|806.35|808.35|806.35|0
1640794280000|2021-12-29 16:11:20|808.12|806.12|808.12|806.12|808.12|806.12|808.12|806.12|0
1640794290000|2021-12-29 16:11:30|808.35|806.35|808.12|806.12|808.35|806.35|808.12|806.12|0
1640794300000|2021-12-29 16:11:40|808.35|806.35|808.12|806.12|808.35|806.35|808.12|806.12|0
1640794310000|2021-12-29 16:11:50|807.89|805.89|807.89|805.89|807.89|805.89|807.89|805.89|0
1640794320000|2021-12-29 16:12:00|807.66|805.66|808|806|808.12|806.12|807.66|805.66|0
1640794330000|2021-12-29 16:12:10|807.89|805.89|807.43|805.43|807.89|805.89|807.43|805.43|0
1640794340000|2021-12-29 16:12:20|807.66|805.66|807.43|805.43|807.89|805.89|807.43|805.43|0
1640794350000|2021-12-29 16:12:30|807.66|805.66|807.66|805.66|807.66|805.66|807.66|805.66|0
1640794360000|2021-12-29 16:12:40|807.43|805.43|807.2|805.2|807.43|805.43|807.2|805.2|0
1640794370000|2021-12-29 16:12:50|807.31|805.31|806.74|804.74|807.31|805.31|806.74|804.74|0
1640794380000|2021-12-29 16:13:00|806.97|804.97|806.74|804.74|806.97|804.97|806.74|804.74|0
1640794390000|2021-12-29 16:13:10|806.51|804.51|806.51|804.51|806.74|804.74|806.51|804.51|0
1640794400000|2021-12-29 16:13:20|806.28|804.28|806.28|804.28|806.51|804.51|806.28|804.28|0
1640794410000|2021-12-29 16:13:30|806.05|804.05|806.05|804.05|806.28|804.28|805.82|803.82|0
1640794420000|2021-12-29 16:13:40|806.28|804.28|806.05|804.05|806.28|804.28|806.05|804.05|0
1640794430000|2021-12-29 16:13:50|805.82|803.82|805.59|803.59|805.82|803.82|805.59|803.59|0
1640794440000|2021-12-29 16:14:00|805.82|803.82|806.28|804.28|806.28|804.28|805.82|803.82|0
1640794450000|2021-12-29 16:14:10|806.05|804.05|805.82|803.82|806.05|804.05|805.59|803.59|0
1640794470000|2021-12-29 16:14:30|805.59|803.59|805.59|803.59|805.59|803.59|805.59|803.59|0
1640794480000|2021-12-29 16:14:40|805.36|803.36|805.59|803.59|805.59|803.59|805.36|803.36|0
1640794490000|2021-12-29 16:14:50|805.82|803.82|805.59|803.59|806.05|804.05|805.59|803.59|0
1640794500000|2021-12-29 16:15:00|805.82|803.82|806.51|804.51|806.51|804.51|805.82|803.82|0
1640794510000|2021-12-29 16:15:10|806.74|804.74|806.51|804.51|806.97|804.97|806.51|804.51|0
1640794520000|2021-12-29 16:15:20|806.74|804.74|806.28|804.28|806.74|804.74|806.28|804.28|0
1640794530000|2021-12-29 16:15:30|806.16|804.16|806.28|804.28|806.28|804.28|806.16|804.16|0
1640794540000|2021-12-29 16:15:40|806.51|804.51|806.74|804.74|806.85|804.85|806.51|804.51|0
1640794550000|2021-12-29 16:15:50|806.51|804.51|806.74|804.74|806.74|804.74|806.51|804.51|0
1640794560000|2021-12-29 16:16:00|806.51|804.51|806.51|804.51|806.51|804.51|806.28|804.28|0
1640794570000|2021-12-29 16:16:10|806.28|804.28|806.28|804.28|806.28|804.28|806.28|804.28|0
1640794580000|2021-12-29 16:16:20|806.05|804.05|805.82|803.82|806.05|804.05|805.82|803.82|0
1640794590000|2021-12-29 16:16:30|806.05|804.05|806.28|804.28|806.28|804.28|806.05|804.05|0
1640794600000|2021-12-29 16:16:40|806.51|804.51|806.28|804.28|806.51|804.51|806.28|804.28|0
1640794610000|2021-12-29 16:16:50|806.05|804.05|806.05|804.05|806.28|804.28|806.05|804.05|0
1640794620000|2021-12-29 16:17:00|806.28|804.28|806.28|804.28|806.51|804.51|806.28|804.28|0
1640794630000|2021-12-29 16:17:10|806.51|804.51|806.28|804.28|806.51|804.51|806.28|804.28|0
1640794640000|2021-12-29 16:17:20|806.51|804.51|806.28|804.28|806.51|804.51|806.28|804.28|0
1640794650000|2021-12-29 16:17:30|806.51|804.51|806.28|804.28|806.51|804.51|806.28|804.28|0
1640794660000|2021-12-29 16:17:40|806.51|804.51|806.28|804.28|806.51|804.51|806.28|804.28|0
1640794670000|2021-12-29 16:17:50|806.51|804.51|806.74|804.74|806.74|804.74|806.51|804.51|0
1640794680000|2021-12-29 16:18:00|806.39|804.39|806.51|804.51|806.51|804.51|806.39|804.39|0
1640794700000|2021-12-29 16:18:20|806.74|804.74|806.74|804.74|806.74|804.74|806.74|804.74|0
1640794710000|2021-12-29 16:18:30|806.97|804.97|807.2|805.2|807.2|805.2|806.97|804.97|0
1640794720000|2021-12-29 16:18:40|806.97|804.97|806.97|804.97|806.97|804.97|806.97|804.97|0
1640794730000|2021-12-29 16:18:50|806.74|804.74|806.97|804.97|806.97|804.97|806.74|804.74|0
1640794750000|2021-12-29 16:19:10|807.2|805.2|806.97|804.97|807.2|805.2|806.97|804.97|0
1640794760000|2021-12-29 16:19:20|806.74|804.74|806.74|804.74|806.97|804.97|806.74|804.74|0
1640794770000|2021-12-29 16:19:30|806.97|804.97|806.97|804.97|806.97|804.97|806.51|804.51|0
1640794780000|2021-12-29 16:19:40|807.2|805.2|807.42|805.42|807.42|805.42|807.2|805.2|0
1640794790000|2021-12-29 16:19:50|807.65|805.65|807.42|805.42|807.65|805.65|807.42|805.42|0
1640794800000|2021-12-29 16:20:00|807.88|805.88|808.34|806.34|808.34|806.34|807.88|805.88|0
1640794810000|2021-12-29 16:20:10|808.57|806.57|808.57|806.57|808.57|806.57|808.57|806.57|0
1640794820000|2021-12-29 16:20:20|808.8|806.8|808.57|806.57|808.8|806.8|808.57|806.57|0
1640794830000|2021-12-29 16:20:30|808.34|806.34|808.34|806.34|808.34|806.34|808.34|806.34|0
1640794840000|2021-12-29 16:20:40|808.57|806.57|808.34|806.34|808.57|806.57|808.11|806.11|0
1640794850000|2021-12-29 16:20:50|808.11|806.11|808.34|806.34|808.34|806.34|808.11|806.11|0
1640794860000|2021-12-29 16:21:00|808.11|806.11|807.88|805.88|808.11|806.11|807.42|805.42|0
1640794870000|2021-12-29 16:21:10|808.11|806.11|808.11|806.11|808.11|806.11|808.11|806.11|0
1640794880000|2021-12-29 16:21:20|807.88|805.88|808.11|806.11|808.11|806.11|807.88|805.88|0
1640794890000|2021-12-29 16:21:30|808.34|806.34|807.88|805.88|808.34|806.34|807.88|805.88|0
1640794910000|2021-12-29 16:21:50|807.99|805.99|808.11|806.11|808.11|806.11|807.88|805.88|0
1640794920000|2021-12-29 16:22:00|807.88|805.88|807.88|805.88|808.11|806.11|807.88|805.88|0
1640794930000|2021-12-29 16:22:10|807.65|805.65|807.65|805.65|807.65|805.65|807.65|805.65|0
1640794940000|2021-12-29 16:22:20|807.88|805.88|807.88|805.88|807.88|805.88|807.88|805.88|0
1640794950000|2021-12-29 16:22:30|808.11|806.11|807.88|805.88|808.11|806.11|807.88|805.88|0
1640794960000|2021-12-29 16:22:40|807.42|805.42|806.96|804.96|807.42|805.42|806.96|804.96|0
1640794970000|2021-12-29 16:22:50|807.19|805.19|807.42|805.42|807.42|805.42|807.19|805.19|0
1640794980000|2021-12-29 16:23:00|807.19|805.19|806.96|804.96|807.19|805.19|806.96|804.96|0
1640794990000|2021-12-29 16:23:10|806.73|804.73|806.73|804.73|806.73|804.73|806.73|804.73|0
1640795000000|2021-12-29 16:23:20|806.96|804.96|807.19|805.19|807.42|805.42|806.96|804.96|0
1640795020000|2021-12-29 16:23:40|807.42|805.42|807.19|805.19|807.42|805.42|807.19|805.19|0
1640795030000|2021-12-29 16:23:50|807.3|805.3|807.42|805.42|807.42|805.42|807.3|805.3|0
1640795040000|2021-12-29 16:24:00|807.65|805.65|807.65|805.65|807.65|805.65|807.65|805.65|0
1640795050000|2021-12-29 16:24:10|807.42|805.42|807.53|805.53|807.53|805.53|807.42|805.42|0
1640795060000|2021-12-29 16:24:20|807.19|805.19|806.96|804.96|807.19|805.19|806.96|804.96|0
1640795070000|2021-12-29 16:24:30|807.19|805.19|807.42|805.42|807.42|805.42|807.19|805.19|0
1640795080000|2021-12-29 16:24:40|807.19|805.19|806.73|804.73|807.19|805.19|806.73|804.73|0
1640795090000|2021-12-29 16:24:50|806.96|804.96|806.73|804.73|806.96|804.96|806.73|804.73|0
1640795110000|2021-12-29 16:25:10|806.5|804.5|805.82|803.82|806.5|804.5|805.82|803.82|0
1640795120000|2021-12-29 16:25:20|806.05|804.05|806.05|804.05|806.05|804.05|806.05|804.05|0
1640795130000|2021-12-29 16:25:30|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1640795140000|2021-12-29 16:25:40|805.59|803.59|805.59|803.59|805.59|803.59|805.36|803.36|0
1640795150000|2021-12-29 16:25:50|805.36|803.36|805.36|803.36|805.59|803.59|805.36|803.36|0
1640795160000|2021-12-29 16:26:00|805.59|803.59|805.82|803.82|805.82|803.82|805.59|803.59|0
1640795170000|2021-12-29 16:26:10|806.05|804.05|806.05|804.05|806.05|804.05|806.05|804.05|0
1640795180000|2021-12-29 16:26:20|805.82|803.82|806.05|804.05|806.05|804.05|805.82|803.82|0
1640795190000|2021-12-29 16:26:30|805.82|803.82|805.82|803.82|806.05|804.05|805.82|803.82|0
1640795200000|2021-12-29 16:26:40|806.27|804.27|806.96|804.96|806.96|804.96|806.05|804.05|0
1640795210000|2021-12-29 16:26:50|806.73|804.73|806.5|804.5|806.73|804.73|806.5|804.5|0
1640795220000|2021-12-29 16:27:00|806.73|804.73|806.96|804.96|806.96|804.96|806.73|804.73|0
1640795230000|2021-12-29 16:27:10|806.5|804.5|806.5|804.5|806.5|804.5|806.5|804.5|0
1640795260000|2021-12-29 16:27:40|806.27|804.27|806.27|804.27|806.5|804.5|806.27|804.27|0
1640795270000|2021-12-29 16:27:50|806.5|804.5|806.5|804.5|806.5|804.5|806.5|804.5|0
1640795280000|2021-12-29 16:28:00|806.27|804.27|806.27|804.27|806.27|804.27|806.27|804.27|0
1640795300000|2021-12-29 16:28:20|806.5|804.5|806.5|804.5|806.5|804.5|806.5|804.5|0
1640795310000|2021-12-29 16:28:30|806.27|804.27|806.27|804.27|806.5|804.5|806.27|804.27|0
1640795320000|2021-12-29 16:28:40|805.36|803.36|805.36|803.36|805.59|803.59|805.36|803.36|0
1640795330000|2021-12-29 16:28:50|805.59|803.59|805.13|803.13|805.59|803.59|805.13|803.13|0
1640795340000|2021-12-29 16:29:00|805.36|803.36|804.9|802.9|805.36|803.36|804.9|802.9|0
1640795360000|2021-12-29 16:29:20|804.67|802.67|804.67|802.67|804.9|802.9|804.67|802.67|0
1640795370000|2021-12-29 16:29:30|804.44|802.44|804.21|802.21|804.44|802.44|804.21|802.21|0
1640795380000|2021-12-29 16:29:40|803.98|801.98|803.98|801.98|803.98|801.98|803.75|801.75|0
1640795390000|2021-12-29 16:29:50|803.75|801.75|804.21|802.21|804.21|802.21|803.75|801.75|0
1640795400000|2021-12-29 16:30:00|803.98|801.98|803.52|801.52|803.98|801.98|803.52|801.52|0
1640795410000|2021-12-29 16:30:10|803.75|801.75|803.52|801.52|803.75|801.75|803.52|801.52|0
1640795420000|2021-12-29 16:30:20|803.29|801.29|803.75|801.75|803.75|801.75|803.06|801.06|0
1640795430000|2021-12-29 16:30:30|803.52|801.52|803.29|801.29|803.52|801.52|803.29|801.29|0
1640795440000|2021-12-29 16:30:40|803.75|801.75|803.29|801.29|803.75|801.75|803.29|801.29|0
1640795450000|2021-12-29 16:30:50|803.06|801.06|803.06|801.06|803.06|801.06|803.06|801.06|0
1640795460000|2021-12-29 16:31:00|803.29|801.29|803.75|801.75|803.75|801.75|803.29|801.29|0
1640795470000|2021-12-29 16:31:10|803.98|801.98|803.75|801.75|803.98|801.98|803.75|801.75|0
1640795480000|2021-12-29 16:31:20|804.21|802.21|803.52|801.52|804.21|802.21|803.52|801.52|0
1640795490000|2021-12-29 16:31:30|803.75|801.75|803.29|801.29|803.75|801.75|803.29|801.29|0
1640795500000|2021-12-29 16:31:40|803.06|801.06|803.17|801.17|803.29|801.29|803.06|801.06|0
1640795510000|2021-12-29 16:31:50|803.06|801.06|802.83|800.83|803.06|801.06|802.6|800.6|0
1640795520000|2021-12-29 16:32:00|803.06|801.06|803.06|801.06|803.06|801.06|802.83|800.83|0
1640795530000|2021-12-29 16:32:10|802.83|800.83|803.06|801.06|803.06|801.06|802.83|800.83|0
1640795540000|2021-12-29 16:32:20|802.49|800.49|802.38|800.38|802.6|800.6|802.38|800.38|0
1640795550000|2021-12-29 16:32:30|802.37|800.37|802.15|800.15|802.6|800.6|802.15|800.15|0
1640795560000|2021-12-29 16:32:40|801.92|799.92|802.15|800.15|802.37|800.37|801.92|799.92|0
1640795570000|2021-12-29 16:32:50|802.37|800.37|803.06|801.06|803.06|801.06|802.37|800.37|0
1640795580000|2021-12-29 16:33:00|802.83|800.83|802.6|800.6|802.83|800.83|802.6|800.6|0
1640795590000|2021-12-29 16:33:10|802.48|800.48|802.83|800.83|802.83|800.83|802.48|800.48|0
1640795600000|2021-12-29 16:33:20|803.06|801.06|802.83|800.83|803.06|801.06|802.83|800.83|0
1640795610000|2021-12-29 16:33:30|802.6|800.6|802.37|800.37|802.6|800.6|802.37|800.37|0
1640795620000|2021-12-29 16:33:40|802.6|800.6|802.37|800.37|802.6|800.6|802.37|800.37|0
1640795630000|2021-12-29 16:33:50|802.6|800.6|802.83|800.83|802.83|800.83|802.6|800.6|0
1640795640000|2021-12-29 16:34:00|803.06|801.06|803.06|801.06|803.06|801.06|803.06|801.06|0
1640795650000|2021-12-29 16:34:10|803.52|801.52|803.29|801.29|803.52|801.52|803.29|801.29|0
1640795660000|2021-12-29 16:34:20|803.52|801.52|803.75|801.75|803.75|801.75|803.52|801.52|0
1640795670000|2021-12-29 16:34:30|803.52|801.52|803.75|801.75|803.98|801.98|803.52|801.52|0
1640795680000|2021-12-29 16:34:40|803.98|801.98|804.67|802.67|804.9|802.9|803.98|801.98|0
1640795690000|2021-12-29 16:34:50|804.21|802.21|804.44|802.44|804.67|802.67|804.21|802.21|0
1640795700000|2021-12-29 16:35:00|804.67|802.67|804.67|802.67|804.67|802.67|804.67|802.67|0
1640795710000|2021-12-29 16:35:10|804.44|802.44|803.98|801.98|804.44|802.44|803.98|801.98|0
1640795720000|2021-12-29 16:35:20|804.21|802.21|804.21|802.21|804.21|802.21|804.09|802.09|0
1640795730000|2021-12-29 16:35:30|804.44|802.44|804.89|802.89|805.12|803.12|804.44|802.44|0
1640795740000|2021-12-29 16:35:40|805.12|803.12|805.35|803.35|805.35|803.35|805.12|803.12|0
1640795750000|2021-12-29 16:35:50|804.89|802.89|804.89|802.89|804.89|802.89|804.89|802.89|0
1640795760000|2021-12-29 16:36:00|805.12|803.12|804.67|802.67|805.12|803.12|804.67|802.67|0
1640795770000|2021-12-29 16:36:10|804.89|802.89|804.67|802.67|804.89|802.89|804.44|802.44|0
1640795780000|2021-12-29 16:36:20|804.89|802.89|804.67|802.67|804.89|802.89|804.67|802.67|0
1640795790000|2021-12-29 16:36:30|804.44|802.44|804.44|802.44|804.44|802.44|804.44|802.44|0
1640795800000|2021-12-29 16:36:40|804.21|802.21|803.75|801.75|804.21|802.21|803.75|801.75|0
1640795810000|2021-12-29 16:36:50|803.98|801.98|803.98|801.98|803.98|801.98|803.98|801.98|0
1640795820000|2021-12-29 16:37:00|804.21|802.21|804.21|802.21|804.21|802.21|804.21|802.21|0
1640795830000|2021-12-29 16:37:10|803.98|801.98|804.66|802.66|804.66|802.66|803.98|801.98|0
1640795840000|2021-12-29 16:37:20|804.44|802.44|804.21|802.21|804.44|802.44|804.21|802.21|0
1640795850000|2021-12-29 16:37:30|804.44|802.44|804.44|802.44|804.44|802.44|804.21|802.21|0
1640795860000|2021-12-29 16:37:40|804.66|802.66|804.44|802.44|804.66|802.66|804.44|802.44|0
1640795870000|2021-12-29 16:37:50|804.21|802.21|803.98|801.98|804.21|802.21|803.98|801.98|0
1640795880000|2021-12-29 16:38:00|803.75|801.75|803.98|801.98|804.21|802.21|803.75|801.75|0
1640795890000|2021-12-29 16:38:10|804.21|802.21|803.98|801.98|804.21|802.21|803.98|801.98|0
1640795900000|2021-12-29 16:38:20|804.21|802.21|803.75|801.75|804.44|802.44|803.75|801.75|0
1640795910000|2021-12-29 16:38:30|803.98|801.98|803.75|801.75|803.98|801.98|803.75|801.75|0
1640795920000|2021-12-29 16:38:40|803.52|801.52|803.75|801.75|803.75|801.75|803.52|801.52|0
1640795930000|2021-12-29 16:38:50|803.52|801.52|803.29|801.29|803.52|801.52|803.29|801.29|0
1640795940000|2021-12-29 16:39:00|803.52|801.52|803.52|801.52|803.52|801.52|803.52|801.52|0
1640795950000|2021-12-29 16:39:10|803.29|801.29|802.83|800.83|803.29|801.29|802.83|800.83|0
1640795960000|2021-12-29 16:39:20|803.29|801.29|803.29|801.29|803.29|801.29|803.29|801.29|0
1640795970000|2021-12-29 16:39:30|803.75|801.75|803.75|801.75|803.98|801.98|803.75|801.75|0
1640795980000|2021-12-29 16:39:40|803.52|801.52|803.52|801.52|803.52|801.52|803.52|801.52|0
1640795990000|2021-12-29 16:39:50|803.29|801.29|803.75|801.75|803.75|801.75|803.29|801.29|0
1640796000000|2021-12-29 16:40:00|803.52|801.52|803.29|801.29|803.52|801.52|803.29|801.29|0
1640796010000|2021-12-29 16:40:10|803.06|801.06|802.94|800.94|803.06|801.06|802.94|800.94|0
1640796020000|2021-12-29 16:40:20|803.06|801.06|803.06|801.06|803.29|801.29|803.06|801.06|0
1640796030000|2021-12-29 16:40:30|803.29|801.29|803.06|801.06|803.29|801.29|803.06|801.06|0
1640796050000|2021-12-29 16:40:50|803.29|801.29|803.52|801.52|803.52|801.52|803.29|801.29|0
1640796060000|2021-12-29 16:41:00|803.29|801.29|803.75|801.75|803.75|801.75|803.29|801.29|0
1640796070000|2021-12-29 16:41:10|803.52|801.52|802.83|800.83|803.52|801.52|802.83|800.83|0
1640796080000|2021-12-29 16:41:20|803.29|801.29|803.29|801.29|803.29|801.29|803.29|801.29|0
1640796090000|2021-12-29 16:41:30|803.52|801.52|803.52|801.52|803.52|801.52|803.52|801.52|0
1640796100000|2021-12-29 16:41:40|803.75|801.75|803.75|801.75|803.75|801.75|803.52|801.52|0
1640796110000|2021-12-29 16:41:50|803.98|801.98|804.2|802.2|804.2|802.2|803.98|801.98|0
1640796120000|2021-12-29 16:42:00|804.43|802.43|804.43|802.43|804.43|802.43|804.2|802.2|0
1640796130000|2021-12-29 16:42:10|804.66|802.66|805.12|803.12|805.12|803.12|804.66|802.66|0
1640796140000|2021-12-29 16:42:20|804.89|802.89|804.89|802.89|804.89|802.89|804.89|802.89|0
1640796150000|2021-12-29 16:42:30|804.66|802.66|804.66|802.66|804.66|802.66|804.66|802.66|0
1640796160000|2021-12-29 16:42:40|804.43|802.43|804.2|802.2|804.43|802.43|804.2|802.2|0
1640796180000|2021-12-29 16:43:00|804.43|802.43|804.66|802.66|804.66|802.66|804.43|802.43|0
1640796190000|2021-12-29 16:43:10|804.43|802.43|804.31|802.31|804.43|802.43|804.2|802.2|0
1640796200000|2021-12-29 16:43:20|804.43|802.43|804.43|802.43|804.43|802.43|804.43|802.43|0
1640796210000|2021-12-29 16:43:30|804.66|802.66|804.43|802.43|804.66|802.66|804.43|802.43|0
1640796220000|2021-12-29 16:43:40|804.66|802.66|805.23|803.23|805.23|803.23|804.43|802.43|0
1640796230000|2021-12-29 16:43:50|805.12|803.12|805.12|803.12|805.35|803.35|805.12|803.12|0
1640796240000|2021-12-29 16:44:00|804.89|802.89|804.66|802.66|804.89|802.89|804.66|802.66|0
1640796250000|2021-12-29 16:44:10|804.43|802.43|804.66|802.66|804.66|802.66|804.43|802.43|0
1640796260000|2021-12-29 16:44:20|804.31|802.31|804.43|802.43|804.43|802.43|804.31|802.31|0
1640796270000|2021-12-29 16:44:30|804.2|802.2|804.43|802.43|804.43|802.43|804.2|802.2|0
1640796290000|2021-12-29 16:44:50|804.66|802.66|804.43|802.43|804.66|802.66|804.43|802.43|0
1640796300000|2021-12-29 16:45:00|804.66|802.66|804.66|802.66|804.66|802.66|804.43|802.43|0
1640796310000|2021-12-29 16:45:10|804.43|802.43|804.43|802.43|804.43|802.43|804.43|802.43|0
1640796320000|2021-12-29 16:45:20|804.2|802.2|804.43|802.43|804.43|802.43|804.2|802.2|0
1640796330000|2021-12-29 16:45:30|804.2|802.2|804.43|802.43|804.43|802.43|804.2|802.2|0
1640796340000|2021-12-29 16:45:40|804.89|802.89|804.43|802.43|804.89|802.89|804.43|802.43|0
1640796350000|2021-12-29 16:45:50|804.2|802.2|804.43|802.43|804.43|802.43|804.2|802.2|0
1640796360000|2021-12-29 16:46:00|804.31|802.31|804.2|802.2|804.31|802.31|803.97|801.97|0
1640796370000|2021-12-29 16:46:10|803.74|801.74|803.51|801.51|803.74|801.74|803.51|801.51|0
1640796380000|2021-12-29 16:46:20|803.74|801.74|803.97|801.97|804.2|802.2|803.74|801.74|0
1640796400000|2021-12-29 16:46:40|804.2|802.2|804.2|802.2|804.2|802.2|804.2|802.2|0
1640796410000|2021-12-29 16:46:50|803.97|801.97|803.97|801.97|803.97|801.97|803.97|801.97|0
1640796420000|2021-12-29 16:47:00|803.74|801.74|803.97|801.97|803.97|801.97|803.74|801.74|0
1640796440000|2021-12-29 16:47:20|804.43|802.43|804.43|802.43|804.43|802.43|804.43|802.43|0
1640796450000|2021-12-29 16:47:30|804.66|802.66|804.66|802.66|804.66|802.66|804.66|802.66|0
1640796460000|2021-12-29 16:47:40|804.43|802.43|804.43|802.43|804.66|802.66|804.43|802.43|0
1640796470000|2021-12-29 16:47:50|804.66|802.66|804.66|802.66|804.66|802.66|804.66|802.66|0
1640796480000|2021-12-29 16:48:00|804.43|802.43|804.43|802.43|804.66|802.66|804.43|802.43|0
1640796490000|2021-12-29 16:48:10|804.66|802.66|804.66|802.66|804.66|802.66|804.43|802.43|0
1640796520000|2021-12-29 16:48:40|804.89|802.89|804.89|802.89|805.12|803.12|804.89|802.89|0
1640796530000|2021-12-29 16:48:50|805.12|803.12|805.35|803.35|805.35|803.35|805.12|803.12|0
1640796540000|2021-12-29 16:49:00|805.58|803.58|805.58|803.58|805.58|803.58|805.58|803.58|0
1640796550000|2021-12-29 16:49:10|805.81|803.81|805.81|803.81|806.04|804.04|805.81|803.81|0
1640796570000|2021-12-29 16:49:30|805.58|803.58|805.58|803.58|805.58|803.58|805.58|803.58|0
1640796580000|2021-12-29 16:49:40|805.81|803.81|805.81|803.81|805.81|803.81|805.81|803.81|0
1640796590000|2021-12-29 16:49:50|805.58|803.58|805.58|803.58|805.58|803.58|805.58|803.58|0
1640796600000|2021-12-29 16:50:00|805.35|803.35|805.35|803.35|805.35|803.35|805.12|803.12|0
1640796610000|2021-12-29 16:50:10|805.12|803.12|805.35|803.35|805.35|803.35|805.12|803.12|0
1640796620000|2021-12-29 16:50:20|805.58|803.58|805.58|803.58|805.58|803.58|805.58|803.58|0
1640796640000|2021-12-29 16:50:40|805.81|803.81|805.58|803.58|805.81|803.81|805.58|803.58|0
1640796650000|2021-12-29 16:50:50|805.35|803.35|805.35|803.35|805.35|803.35|805.35|803.35|0
1640796660000|2021-12-29 16:51:00|805.58|803.58|805.58|803.58|805.58|803.58|805.35|803.35|0
1640796670000|2021-12-29 16:51:10|805.35|803.35|805.35|803.35|805.58|803.58|805.35|803.35|0
1640796680000|2021-12-29 16:51:20|805.81|803.81|805.81|803.81|805.81|803.81|805.81|803.81|0
1640796690000|2021-12-29 16:51:30|806.03|804.03|805.81|803.81|806.26|804.26|805.81|803.81|0
1640796700000|2021-12-29 16:51:40|806.03|804.03|806.03|804.03|806.03|804.03|806.03|804.03|0
1640796710000|2021-12-29 16:51:50|805.8|803.8|805.58|803.58|806.03|804.03|805.58|803.58|0
1640796720000|2021-12-29 16:52:00|805.8|803.8|805.58|803.58|805.8|803.8|805.58|803.58|0
1640796730000|2021-12-29 16:52:10|805.35|803.35|805.35|803.35|805.35|803.35|805.35|803.35|0
1640796740000|2021-12-29 16:52:20|805.46|803.46|805.12|803.12|805.46|803.46|805.12|803.12|0
1640796750000|2021-12-29 16:52:30|805.35|803.35|805.35|803.35|805.35|803.35|805.35|803.35|0
1640796760000|2021-12-29 16:52:40|805.12|803.12|804.89|802.89|805.12|803.12|804.89|802.89|0
1640796770000|2021-12-29 16:52:50|805|803|804.89|802.89|805.12|803.12|804.89|802.89|0
1640796780000|2021-12-29 16:53:00|805.12|803.12|805.35|803.35|805.35|803.35|805.12|803.12|0
1640796790000|2021-12-29 16:53:10|805.12|803.12|805.12|803.12|805.12|803.12|804.89|802.89|0
1640796810000|2021-12-29 16:53:30|804.89|802.89|804.66|802.66|804.89|802.89|804.66|802.66|0
1640796820000|2021-12-29 16:53:40|804.43|802.43|804.43|802.43|804.66|802.66|804.43|802.43|0
1640796830000|2021-12-29 16:53:50|804.2|802.2|804.2|802.2|804.2|802.2|804.2|802.2|0
1640796840000|2021-12-29 16:54:00|803.97|801.97|804.2|802.2|804.2|802.2|803.97|801.97|0
1640796850000|2021-12-29 16:54:10|803.97|801.97|803.74|801.74|803.97|801.97|803.74|801.74|0
1640796860000|2021-12-29 16:54:20|803.51|801.51|803.39|801.39|803.51|801.51|803.39|801.39|0
1640796870000|2021-12-29 16:54:30|803.51|801.51|803.51|801.51|803.51|801.51|803.51|801.51|0
1640796880000|2021-12-29 16:54:40|803.28|801.28|803.51|801.51|803.51|801.51|803.28|801.28|0
1640796890000|2021-12-29 16:54:50|803.28|801.28|803.28|801.28|803.51|801.51|803.28|801.28|0
1640796900000|2021-12-29 16:55:00|803.05|801.05|802.82|800.82|803.05|801.05|802.82|800.82|0
1640796910000|2021-12-29 16:55:10|802.59|800.59|802.82|800.82|802.82|800.82|802.59|800.59|0
1640796920000|2021-12-29 16:55:20|803.05|801.05|802.36|800.36|803.05|801.05|802.36|800.36|0
1640796930000|2021-12-29 16:55:30|802.59|800.59|802.82|800.82|803.05|801.05|802.59|800.59|0
1640796940000|2021-12-29 16:55:40|803.05|801.05|803.51|801.51|803.51|801.51|803.05|801.05|0
1640796950000|2021-12-29 16:55:50|803.28|801.28|803.74|801.74|803.74|801.74|803.28|801.28|0
1640796960000|2021-12-29 16:56:00|803.97|801.97|803.74|801.74|803.97|801.97|803.74|801.74|0
1640796970000|2021-12-29 16:56:10|803.97|801.97|803.97|801.97|803.97|801.97|803.74|801.74|0
1640796980000|2021-12-29 16:56:20|804.2|802.2|804.66|802.66|804.66|802.66|804.2|802.2|0
1640796990000|2021-12-29 16:56:30|804.89|802.89|804.43|802.43|804.89|802.89|804.43|802.43|0
1640797000000|2021-12-29 16:56:40|804.2|802.2|803.97|801.97|804.2|802.2|803.97|801.97|0
1640797010000|2021-12-29 16:56:50|804.2|802.2|803.74|801.74|804.2|802.2|803.74|801.74|0
1640797020000|2021-12-29 16:57:00|803.97|801.97|804.2|802.2|804.2|802.2|803.74|801.74|0
1640797030000|2021-12-29 16:57:10|803.97|801.97|803.97|801.97|803.97|801.97|803.97|801.97|0
1640797040000|2021-12-29 16:57:20|803.74|801.74|803.97|801.97|803.97|801.97|803.74|801.74|0
1640797050000|2021-12-29 16:57:30|804.2|802.2|803.74|801.74|804.2|802.2|803.74|801.74|0
1640797070000|2021-12-29 16:57:50|803.51|801.51|803.51|801.51|803.51|801.51|803.51|801.51|0
1640797080000|2021-12-29 16:58:00|803.28|801.28|803.28|801.28|803.28|801.28|803.28|801.28|0
1640797090000|2021-12-29 16:58:10|803.05|801.05|803.05|801.05|803.05|801.05|802.82|800.82|0
1640797110000|2021-12-29 16:58:30|803.28|801.28|803.05|801.05|803.28|801.28|803.05|801.05|0
1640797130000|2021-12-29 16:58:50|803.28|801.28|803.28|801.28|803.28|801.28|803.28|801.28|0
1640797150000|2021-12-29 16:59:10|803.05|801.05|802.82|800.82|803.05|801.05|802.82|800.82|0
1640797160000|2021-12-29 16:59:20|802.59|800.59|802.59|800.59|802.82|800.82|802.59|800.59|0
1640797170000|2021-12-29 16:59:30|802.82|800.82|802.82|800.82|802.82|800.82|802.82|800.82|0
1640797180000|2021-12-29 16:59:40|803.05|801.05|802.59|800.59|803.05|801.05|802.59|800.59|0
1640797190000|2021-12-29 16:59:50|802.82|800.82|803.05|801.05|803.05|801.05|802.82|800.82|0
1640797200000|2021-12-29 17:00:00|802.82|800.82|802.82|800.82|803.05|801.05|802.82|800.82|0
1640797210000|2021-12-29 17:00:10|802.59|800.59|802.59|800.59|802.82|800.82|802.59|800.59|0
1640797220000|2021-12-29 17:00:20|803.05|801.05|802.59|800.59|803.28|801.28|802.59|800.59|0
1640797230000|2021-12-29 17:00:30|802.36|800.36|802.82|800.82|802.82|800.82|802.36|800.36|0
1640797240000|2021-12-29 17:00:40|802.59|800.59|802.36|800.36|802.82|800.82|802.36|800.36|0
1640797250000|2021-12-29 17:00:50|802.13|800.13|802.13|800.13|802.13|800.13|802.13|800.13|0
1640797260000|2021-12-29 17:01:00|802.36|800.36|802.13|800.13|802.36|800.36|802.13|800.13|0
1640797270000|2021-12-29 17:01:10|801.9|799.9|801.68|799.68|802.13|800.13|801.68|799.68|0
1640797280000|2021-12-29 17:01:20|801.9|799.9|801.68|799.68|801.9|799.9|801.68|799.68|0
1640797290000|2021-12-29 17:01:30|801.45|799.45|801.45|799.45|801.45|799.45|801.45|799.45|0
1640797300000|2021-12-29 17:01:40|801.9|799.9|801.9|799.9|801.9|799.9|801.9|799.9|0
1640797310000|2021-12-29 17:01:50|802.13|800.13|802.36|800.36|802.36|800.36|802.13|800.13|0
1640797330000|2021-12-29 17:02:10|802.13|800.13|802.13|800.13|802.13|800.13|802.13|800.13|0
1640797340000|2021-12-29 17:02:20|801.9|799.9|801.45|799.45|801.9|799.9|801.45|799.45|0
1640797350000|2021-12-29 17:02:30|801.67|799.67|801.9|799.9|801.9|799.9|801.67|799.67|0
1640797360000|2021-12-29 17:02:40|801.78|799.78|801.9|799.9|801.9|799.9|801.78|799.78|0
1640797370000|2021-12-29 17:02:50|801.56|799.56|801.67|799.67|801.67|799.67|801.56|799.56|0
1640797380000|2021-12-29 17:03:00|801.45|799.45|801.67|799.67|801.67|799.67|801.45|799.45|0
1640797390000|2021-12-29 17:03:10|801.9|799.9|801.9|799.9|801.9|799.9|801.9|799.9|0
1640797400000|2021-12-29 17:03:20|801.67|799.67|801.9|799.9|802.13|800.13|801.67|799.67|0
1640797410000|2021-12-29 17:03:30|802.13|800.13|802.13|800.13|802.13|800.13|802.13|800.13|0
1640797420000|2021-12-29 17:03:40|802.36|800.36|802.59|800.59|802.59|800.59|802.36|800.36|0
1640797430000|2021-12-29 17:03:50|802.36|800.36|802.36|800.36|802.47|800.47|802.36|800.36|0
1640797440000|2021-12-29 17:04:00|802.59|800.59|802.59|800.59|802.59|800.59|802.59|800.59|0
1640797450000|2021-12-29 17:04:10|802.36|800.36|802.47|800.47|802.47|800.47|802.36|800.36|0
1640797460000|2021-12-29 17:04:20|802.59|800.59|803.28|801.28|803.51|801.51|802.59|800.59|0
1640797470000|2021-12-29 17:04:30|803.51|801.51|803.74|801.74|803.74|801.74|803.51|801.51|0
1640797480000|2021-12-29 17:04:40|803.51|801.51|803.51|801.51|803.51|801.51|803.51|801.51|0
1640797490000|2021-12-29 17:04:50|803.28|801.28|803.28|801.28|803.51|801.51|803.28|801.28|0
1640797510000|2021-12-29 17:05:10|803.05|801.05|803.74|801.74|803.74|801.74|803.05|801.05|0
1640797520000|2021-12-29 17:05:20|803.96|801.96|803.74|801.74|803.96|801.96|803.74|801.74|0
1640797530000|2021-12-29 17:05:30|803.96|801.96|803.96|801.96|803.96|801.96|803.96|801.96|0
1640797550000|2021-12-29 17:05:50|803.74|801.74|803.26|801.26|803.74|801.74|803.26|801.26|0
1640797560000|2021-12-29 17:06:00|803.03|801.03|803.03|801.03|803.03|801.03|803.03|801.03|0
1640797570000|2021-12-29 17:06:10|803.26|801.26|803.03|801.03|803.26|801.26|802.8|800.8|0
1640797580000|2021-12-29 17:06:20|803.26|801.26|803.03|801.03|803.26|801.26|803.03|801.03|0
1640797590000|2021-12-29 17:06:30|802.8|800.8|802.8|800.8|803.03|801.03|802.8|800.8|0
1640797600000|2021-12-29 17:06:40|803.03|801.03|802.8|800.8|803.03|801.03|802.8|800.8|0
1640797610000|2021-12-29 17:06:50|803.03|801.03|803.03|801.03|803.03|801.03|803.03|801.03|0
1640797620000|2021-12-29 17:07:00|803.26|801.26|803.03|801.03|803.26|801.26|803.03|801.03|0
1640797630000|2021-12-29 17:07:10|803.26|801.26|803.26|801.26|803.49|801.49|803.26|801.26|0
1640797650000|2021-12-29 17:07:30|803.03|801.03|803.26|801.26|803.26|801.26|803.03|801.03|0
1640797660000|2021-12-29 17:07:40|803.49|801.49|802.8|800.8|803.49|801.49|802.8|800.8|0
1640797670000|2021-12-29 17:07:50|802.57|800.57|802.57|800.57|802.8|800.8|802.57|800.57|0
1640797680000|2021-12-29 17:08:00|802.8|800.8|802.57|800.57|802.8|800.8|802.57|800.57|0
1640797690000|2021-12-29 17:08:10|802.34|800.34|802.11|800.11|802.34|800.34|802.11|800.11|0
1640797700000|2021-12-29 17:08:20|801.88|799.88|801.88|799.88|801.88|799.88|801.88|799.88|0
1640797710000|2021-12-29 17:08:30|801.65|799.65|801.99|799.99|802.11|800.11|801.65|799.65|0
1640797720000|2021-12-29 17:08:40|802.11|800.11|802.11|800.11|802.34|800.34|802.11|800.11|0
1640797730000|2021-12-29 17:08:50|801.88|799.88|801.88|799.88|801.88|799.88|801.65|799.65|0
1640797740000|2021-12-29 17:09:00|801.65|799.65|801.65|799.65|801.65|799.65|801.65|799.65|0
1640797760000|2021-12-29 17:09:20|801.42|799.42|800.97|798.97|801.42|799.42|800.97|798.97|0
1640797770000|2021-12-29 17:09:30|801.2|799.2|801.42|799.42|801.42|799.42|801.2|799.2|0
1640797790000|2021-12-29 17:09:50|801.2|799.2|801.42|799.42|801.42|799.42|801.2|799.2|0
1640797800000|2021-12-29 17:10:00|801.2|799.2|801.65|799.65|801.65|799.65|801.2|799.2|0
1640797810000|2021-12-29 17:10:10|801.42|799.42|801.42|799.42|801.65|799.65|801.42|799.42|0
1640797820000|2021-12-29 17:10:20|801.88|799.88|801.2|799.2|801.88|799.88|801.2|799.2|0
1640797830000|2021-12-29 17:10:30|801.42|799.42|801.65|799.65|801.65|799.65|801.42|799.42|0
1640797840000|2021-12-29 17:10:40|801.42|799.42|801.42|799.42|801.65|799.65|801.42|799.42|0
1640797850000|2021-12-29 17:10:50|801.65|799.65|801.65|799.65|801.65|799.65|801.65|799.65|0
1640797860000|2021-12-29 17:11:00|801.42|799.42|801.42|799.42|801.65|799.65|801.42|799.42|0
1640797870000|2021-12-29 17:11:10|801.65|799.65|801.65|799.65|801.88|799.88|801.65|799.65|0
1640797880000|2021-12-29 17:11:20|801.76|799.76|801.88|799.88|801.88|799.88|801.76|799.76|0
1640797890000|2021-12-29 17:11:30|801.99|799.99|802.11|800.11|802.11|800.11|801.99|799.99|0
1640797910000|2021-12-29 17:11:50|801.88|799.88|801.42|799.42|801.88|799.88|801.42|799.42|0
1640797920000|2021-12-29 17:12:00|801.19|799.19|801.19|799.19|801.42|799.42|801.19|799.19|0
1640797930000|2021-12-29 17:12:10|800.97|798.97|801.19|799.19|801.19|799.19|800.97|798.97|0
1640797970000|2021-12-29 17:12:50|800.96|798.96|801.19|799.19|801.19|799.19|800.96|798.96|0
1640797990000|2021-12-29 17:13:10|800.96|798.96|800.74|798.74|800.96|798.96|800.74|798.74|0
1640798020000|2021-12-29 17:13:40|800.51|798.51|800.51|798.51|800.74|798.74|800.51|798.51|0
1640798030000|2021-12-29 17:13:50|800.28|798.28|800.51|798.51|800.51|798.51|800.28|798.28|0
1640798040000|2021-12-29 17:14:00|800.74|798.74|800.51|798.51|800.74|798.74|800.51|798.51|0
1640798050000|2021-12-29 17:14:10|800.28|798.28|800.28|798.28|800.51|798.51|800.28|798.28|0
1640798060000|2021-12-29 17:14:20|800.51|798.51|800.51|798.51|800.51|798.51|800.51|798.51|0
1640798070000|2021-12-29 17:14:30|800.28|798.28|800.28|798.28|800.28|798.28|800.28|798.28|0
1640798080000|2021-12-29 17:14:40|800.73|798.73|800.96|798.96|800.96|798.96|800.73|798.73|0
1640798090000|2021-12-29 17:14:50|800.73|798.73|800.73|798.73|800.73|798.73|800.73|798.73|0
1640798100000|2021-12-29 17:15:00|800.51|798.51|800.73|798.73|800.73|798.73|800.51|798.51|0
1640798110000|2021-12-29 17:15:10|800.51|798.51|800.51|798.51|800.51|798.51|800.51|798.51|0
1640798120000|2021-12-29 17:15:20|800.28|798.28|800.28|798.28|800.51|798.51|800.28|798.28|0
1640798140000|2021-12-29 17:15:40|800.05|798.05|799.82|797.82|800.05|798.05|799.82|797.82|0
1640798150000|2021-12-29 17:15:50|799.59|797.59|800.05|798.05|800.05|798.05|799.59|797.59|0
1640798160000|2021-12-29 17:16:00|800.28|798.28|800.5|798.5|800.5|798.5|800.28|798.28|0
1640798170000|2021-12-29 17:16:10|800.28|798.28|800.28|798.28|800.28|798.28|800.28|798.28|0
1640798180000|2021-12-29 17:16:20|800.5|798.5|800.5|798.5|800.5|798.5|800.5|798.5|0
1640798190000|2021-12-29 17:16:30|800.73|798.73|800.96|798.96|800.96|798.96|800.73|798.73|0
1640798200000|2021-12-29 17:16:40|801.19|799.19|800.96|798.96|801.19|799.19|800.96|798.96|0
1640798210000|2021-12-29 17:16:50|800.73|798.73|800.73|798.73|800.73|798.73|800.73|798.73|0
1640798220000|2021-12-29 17:17:00|800.96|798.96|801.19|799.19|801.19|799.19|800.96|798.96|0
1640798230000|2021-12-29 17:17:10|801.42|799.42|801.42|799.42|801.42|799.42|801.42|799.42|0
1640798250000|2021-12-29 17:17:30|801.19|799.19|801.19|799.19|801.19|799.19|800.96|798.96|0
1640798260000|2021-12-29 17:17:40|800.96|798.96|800.73|798.73|800.96|798.96|800.73|798.73|0
1640798290000|2021-12-29 17:18:10|800.5|798.5|800.27|798.27|800.5|798.5|800.27|798.27|0
1640798300000|2021-12-29 17:18:20|800.5|798.5|800.38|798.38|800.5|798.5|800.38|798.38|0
1640798310000|2021-12-29 17:18:30|800.27|798.27|800.27|798.27|800.27|798.27|800.16|798.16|0
1640798320000|2021-12-29 17:18:40|800.05|798.05|800.27|798.27|800.27|798.27|800.05|798.05|0
1640798330000|2021-12-29 17:18:50|800.05|798.05|799.82|797.82|800.05|798.05|799.82|797.82|0
1640798340000|2021-12-29 17:19:00|800.05|798.05|800.5|798.5|800.5|798.5|800.05|798.05|0
1640798350000|2021-12-29 17:19:10|800.27|798.27|800.5|798.5|800.5|798.5|800.27|798.27|0
1640798360000|2021-12-29 17:19:20|800.27|798.27|800.5|798.5|800.5|798.5|800.27|798.27|0
1640798370000|2021-12-29 17:19:30|800.73|798.73|800.73|798.73|800.73|798.73|800.5|798.5|0
1640798380000|2021-12-29 17:19:40|800.84|798.84|800.73|798.73|800.96|798.96|800.73|798.73|0
1640798390000|2021-12-29 17:19:50|800.96|798.96|800.96|798.96|800.96|798.96|800.96|798.96|0
1640798400000|2021-12-29 17:20:00|801.19|799.19|800.96|798.96|801.19|799.19|800.96|798.96|0
1640798410000|2021-12-29 17:20:10|800.73|798.73|800.96|798.96|800.96|798.96|800.73|798.73|0
1640798420000|2021-12-29 17:20:20|801.19|799.19|801.19|799.19|801.19|799.19|801.19|799.19|0
1640798430000|2021-12-29 17:20:30|801.42|799.42|801.42|799.42|801.42|799.42|801.42|799.42|0
1640798440000|2021-12-29 17:20:40|801.65|799.65|801.65|799.65|801.65|799.65|801.65|799.65|0
1640798450000|2021-12-29 17:20:50|801.88|799.88|801.65|799.65|801.88|799.88|801.65|799.65|0
1640798460000|2021-12-29 17:21:00|801.42|799.42|801.65|799.65|801.65|799.65|801.42|799.42|0
1640798470000|2021-12-29 17:21:10|801.42|799.42|801.65|799.65|801.65|799.65|801.42|799.42|0
1640798480000|2021-12-29 17:21:20|801.42|799.42|801.65|799.65|801.65|799.65|801.42|799.42|0
1640798490000|2021-12-29 17:21:30|801.42|799.42|801.19|799.19|801.65|799.65|801.19|799.19|0
1640798500000|2021-12-29 17:21:40|801.42|799.42|801.42|799.42|801.42|799.42|801.42|799.42|0
1640798510000|2021-12-29 17:21:50|801.19|799.19|801.19|799.19|801.19|799.19|801.19|799.19|0
1640798520000|2021-12-29 17:22:00|801.42|799.42|801.42|799.42|801.42|799.42|801.19|799.19|0
1640798530000|2021-12-29 17:22:10|801.65|799.65|801.65|799.65|801.65|799.65|801.65|799.65|0
1640798540000|2021-12-29 17:22:20|801.42|799.42|801.42|799.42|801.42|799.42|801.42|799.42|0
1640798550000|2021-12-29 17:22:30|801.19|799.19|801.19|799.19|801.42|799.42|801.19|799.19|0
1640798560000|2021-12-29 17:22:40|801.42|799.42|801.42|799.42|801.42|799.42|801.42|799.42|0
1640798570000|2021-12-29 17:22:50|801.65|799.65|801.65|799.65|801.65|799.65|801.65|799.65|0
1640798580000|2021-12-29 17:23:00|801.42|799.42|801.65|799.65|801.65|799.65|801.42|799.42|0
1640798590000|2021-12-29 17:23:10|801.42|799.42|801.42|799.42|801.42|799.42|801.42|799.42|0
1640798600000|2021-12-29 17:23:20|801.19|799.19|801.19|799.19|801.19|799.19|801.19|799.19|0
1640798620000|2021-12-29 17:23:40|800.73|798.73|800.73|798.73|800.73|798.73|800.73|798.73|0
1640798630000|2021-12-29 17:23:50|800.96|798.96|800.96|798.96|800.96|798.96|800.73|798.73|0
1640798640000|2021-12-29 17:24:00|801.07|799.07|800.96|798.96|801.07|799.07|800.96|798.96|0
1640798660000|2021-12-29 17:24:20|800.73|798.73|800.73|798.73|800.73|798.73|800.73|798.73|0
1640798680000|2021-12-29 17:24:40|800.5|798.5|800.5|798.5|800.5|798.5|800.5|798.5|0
1640798700000|2021-12-29 17:25:00|800.27|798.27|800.27|798.27|800.27|798.27|800.27|798.27|0
1640798710000|2021-12-29 17:25:10|800.15|798.15|800.27|798.27|800.27|798.27|800.15|798.15|0
1640798730000|2021-12-29 17:25:30|800.04|798.04|800.5|798.5|800.5|798.5|800.04|798.04|0
1640798740000|2021-12-29 17:25:40|800.27|798.27|800.27|798.27|800.5|798.5|800.27|798.27|0
1640798750000|2021-12-29 17:25:50|800.04|798.04|799.81|797.81|800.04|798.04|799.81|797.81|0
1640798760000|2021-12-29 17:26:00|800.04|798.04|800.04|798.04|800.04|798.04|800.04|798.04|0
1640798770000|2021-12-29 17:26:10|799.81|797.81|800.27|798.27|800.27|798.27|799.81|797.81|0
1640798790000|2021-12-29 17:26:30|800.5|798.5|800.5|798.5|800.5|798.5|800.5|798.5|0
1640798800000|2021-12-29 17:26:40|800.27|798.27|800.5|798.5|800.5|798.5|800.27|798.27|0
1640798820000|2021-12-29 17:27:00|800.73|798.73|800.5|798.5|800.73|798.73|800.5|798.5|0
1640798840000|2021-12-29 17:27:20|800.27|798.27|800.27|798.27|800.27|798.27|800.27|798.27|0
1640798860000|2021-12-29 17:27:40|800.5|798.5|800.15|798.15|800.5|798.5|800.15|798.15|0
1640798870000|2021-12-29 17:27:50|800.27|798.27|800.27|798.27|800.27|798.27|800.27|798.27|0
1640798880000|2021-12-29 17:28:00|800.04|798.04|800.04|798.04|800.04|798.04|800.04|798.04|0
1640798890000|2021-12-29 17:28:10|799.81|797.81|799.81|797.81|799.81|797.81|799.81|797.81|0
1640798900000|2021-12-29 17:28:20|800.04|798.04|799.81|797.81|800.04|798.04|799.81|797.81|0
1640798930000|2021-12-29 17:28:50|799.69|797.69|799.58|797.58|799.69|797.69|799.58|797.58|0
1640798940000|2021-12-29 17:29:00|799.81|797.81|799.58|797.58|799.81|797.81|799.58|797.58|0
1640798950000|2021-12-29 17:29:10|799.46|797.46|799.46|797.46|799.46|797.46|799.46|797.46|0
1640798960000|2021-12-29 17:29:20|799.35|797.35|799.35|797.35|799.35|797.35|799.12|797.12|0
1640798980000|2021-12-29 17:29:40|799.58|797.58|799.46|797.46|799.58|797.58|799.46|797.46|0
1640798990000|2021-12-29 17:29:50|799.35|797.35|799.58|797.58|799.58|797.58|799.35|797.35|0
1640799000000|2021-12-29 17:30:00|799.69|797.69|799.58|797.58|799.69|797.69|799.58|797.58|0
1640799020000|2021-12-29 17:30:20|799.69|797.69|799.81|797.81|799.81|797.81|799.69|797.69|0
1640799030000|2021-12-29 17:30:30|799.58|797.58|799.58|797.58|799.58|797.58|799.58|797.58|0
1640799040000|2021-12-29 17:30:40|799.35|797.35|799.35|797.35|799.35|797.35|799.35|797.35|0
1640799060000|2021-12-29 17:31:00|799.58|797.58|799.35|797.35|799.58|797.58|799.35|797.35|0
1640799070000|2021-12-29 17:31:10|799.12|797.12|799.12|797.12|799.12|797.12|799.12|797.12|0
1640799080000|2021-12-29 17:31:20|799.35|797.35|799.35|797.35|799.35|797.35|799.35|797.35|0
1640799090000|2021-12-29 17:31:30|799.12|797.12|799.35|797.35|799.35|797.35|799.12|797.12|0
1640799100000|2021-12-29 17:31:40|799.58|797.58|799.35|797.35|799.58|797.58|799.35|797.35|0
1640799110000|2021-12-29 17:31:50|799.58|797.58|799.23|797.23|799.58|797.58|799.23|797.23|0
1640799120000|2021-12-29 17:32:00|799.12|797.12|798.89|796.89|799.12|797.12|798.89|796.89|0
1640799130000|2021-12-29 17:32:10|798.66|796.66|798.89|796.89|798.89|796.89|798.66|796.66|0
1640799150000|2021-12-29 17:32:30|799.12|797.12|799.12|797.12|799.12|797.12|799.12|797.12|0
1640799160000|2021-12-29 17:32:40|799.35|797.35|799.35|797.35|799.35|797.35|799.35|797.35|0
1640799170000|2021-12-29 17:32:50|799.12|797.12|799.12|797.12|799.12|797.12|799.12|797.12|0
1640799180000|2021-12-29 17:33:00|798.89|796.89|799.12|797.12|799.12|797.12|798.89|796.89|0
1640799190000|2021-12-29 17:33:10|799.35|797.35|799.58|797.58|799.58|797.58|799.35|797.35|0
1640799200000|2021-12-29 17:33:20|799.81|797.81|799.81|797.81|799.81|797.81|799.58|797.58|0
1640799220000|2021-12-29 17:33:40|799.58|797.58|799.58|797.58|799.58|797.58|799.58|797.58|0
1640799230000|2021-12-29 17:33:50|799.35|797.35|799.35|797.35|799.46|797.46|799.35|797.35|0
1640799240000|2021-12-29 17:34:00|799.58|797.58|799.35|797.35|799.58|797.58|799.35|797.35|0
1640799260000|2021-12-29 17:34:20|799.58|797.58|799.58|797.58|799.58|797.58|799.58|797.58|0
1640799280000|2021-12-29 17:34:40|799.81|797.81|799.81|797.81|799.81|797.81|799.81|797.81|0
1640799290000|2021-12-29 17:34:50|800.04|798.04|800.04|798.04|800.04|798.04|800.04|798.04|0
1640799300000|2021-12-29 17:35:00|800.27|798.27|800.27|798.27|800.27|798.27|800.27|798.27|0
1640799310000|2021-12-29 17:35:10|800.5|798.5|800.5|798.5|800.5|798.5|800.5|798.5|0
1640799320000|2021-12-29 17:35:20|800.73|798.73|801.41|799.41|801.41|799.41|800.73|798.73|0
1640799330000|2021-12-29 17:35:30|801.18|799.18|801.41|799.41|801.41|799.41|801.18|799.18|0
1640799340000|2021-12-29 17:35:40|801.64|799.64|801.41|799.41|801.64|799.64|801.41|799.41|0
1640799350000|2021-12-29 17:35:50|801.18|799.18|801.64|799.64|801.87|799.87|801.18|799.18|0
1640799360000|2021-12-29 17:36:00|801.87|799.87|801.87|799.87|801.87|799.87|801.87|799.87|0
1640799370000|2021-12-29 17:36:10|802.1|800.1|802.56|800.56|802.56|800.56|802.1|800.1|0
1640799380000|2021-12-29 17:36:20|802.33|800.33|802.56|800.56|802.56|800.56|802.33|800.33|0
1640799390000|2021-12-29 17:36:30|802.33|800.33|802.33|800.33|802.33|800.33|802.21|800.21|0
1640799400000|2021-12-29 17:36:40|802.1|800.1|801.64|799.64|802.1|800.1|801.64|799.64|0
1640799410000|2021-12-29 17:36:50|801.87|799.87|801.64|799.64|801.87|799.87|801.64|799.64|0
1640799420000|2021-12-29 17:37:00|801.87|799.87|802.33|800.33|802.33|800.33|801.87|799.87|0
1640799430000|2021-12-29 17:37:10|802.56|800.56|802.79|800.79|802.79|800.79|802.56|800.56|0
1640799440000|2021-12-29 17:37:20|803.02|801.02|803.02|801.02|803.02|801.02|803.02|801.02|0
1640799450000|2021-12-29 17:37:30|802.79|800.79|802.79|800.79|802.79|800.79|802.56|800.56|0
1640799460000|2021-12-29 17:37:40|802.56|800.56|802.79|800.79|802.79|800.79|802.56|800.56|0
1640799480000|2021-12-29 17:38:00|802.56|800.56|802.56|800.56|802.56|800.56|802.33|800.33|0
1640799490000|2021-12-29 17:38:10|802.33|800.33|802.1|800.1|802.33|800.33|802.1|800.1|0
1640799500000|2021-12-29 17:38:20|802.33|800.33|802.33|800.33|802.33|800.33|802.1|800.1|0
1640799510000|2021-12-29 17:38:30|802.56|800.56|802.56|800.56|802.56|800.56|802.56|800.56|0
1640799520000|2021-12-29 17:38:40|802.33|800.33|802.56|800.56|802.56|800.56|802.33|800.33|0
1640799530000|2021-12-29 17:38:50|802.33|800.33|802.56|800.56|802.56|800.56|802.33|800.33|0
1640799540000|2021-12-29 17:39:00|802.33|800.33|802.79|800.79|802.79|800.79|802.33|800.33|0
1640799550000|2021-12-29 17:39:10|803.02|801.02|802.79|800.79|803.02|801.02|802.79|800.79|0
1640799560000|2021-12-29 17:39:20|803.02|801.02|803.02|801.02|803.02|801.02|802.9|800.9|0
1640799580000|2021-12-29 17:39:40|802.79|800.79|803.02|801.02|803.02|801.02|802.79|800.79|0
1640799600000|2021-12-29 17:40:00|802.79|800.79|802.79|800.79|802.79|800.79|802.79|800.79|0
1640799610000|2021-12-29 17:40:10|803.02|801.02|802.79|800.79|803.02|801.02|802.79|800.79|0
1640799620000|2021-12-29 17:40:20|803.02|801.02|803.02|801.02|803.02|801.02|803.02|801.02|0
1640799630000|2021-12-29 17:40:30|802.79|800.79|802.56|800.56|802.79|800.79|802.56|800.56|0
1640799640000|2021-12-29 17:40:40|802.33|800.33|802.56|800.56|802.56|800.56|802.33|800.33|0
1640799660000|2021-12-29 17:41:00|802.79|800.79|802.79|800.79|802.79|800.79|802.79|800.79|0
1640799690000|2021-12-29 17:41:30|803.02|801.02|802.79|800.79|803.02|801.02|802.79|800.79|0
1640799700000|2021-12-29 17:41:40|803.02|801.02|803.02|801.02|803.02|801.02|803.02|801.02|0
1640799710000|2021-12-29 17:41:50|802.79|800.79|802.79|800.79|802.79|800.79|802.79|800.79|0
1640799730000|2021-12-29 17:42:10|803.02|801.02|803.02|801.02|803.02|801.02|803.02|801.02|0
1640799740000|2021-12-29 17:42:20|802.79|800.79|802.79|800.79|802.79|800.79|802.79|800.79|0
1640799750000|2021-12-29 17:42:30|802.56|800.56|802.56|800.56|802.56|800.56|802.56|800.56|0
1640799760000|2021-12-29 17:42:40|802.79|800.79|802.56|800.56|802.79|800.79|802.56|800.56|0
1640799810000|2021-12-29 17:43:30|802.33|800.33|802.33|800.33|802.33|800.33|802.21|800.21|0
1640799820000|2021-12-29 17:43:40|802.56|800.56|802.56|800.56|802.56|800.56|802.56|800.56|0
1640799830000|2021-12-29 17:43:50|802.79|800.79|802.56|800.56|802.79|800.79|802.56|800.56|0
1640799840000|2021-12-29 17:44:00|802.79|800.79|802.56|800.56|802.79|800.79|802.56|800.56|0
1640799860000|2021-12-29 17:44:20|802.33|800.33|802.56|800.56|802.56|800.56|802.33|800.33|0
1640799880000|2021-12-29 17:44:40|802.33|800.33|802.33|800.33|802.33|800.33|802.33|800.33|0
1640799900000|2021-12-29 17:45:00|802.21|800.21|801.87|799.87|802.33|800.33|801.87|799.87|0
1640799910000|2021-12-29 17:45:10|802.1|800.1|802.33|800.33|802.33|800.33|802.1|800.1|0
1640799920000|2021-12-29 17:45:20|802.1|800.1|802.1|800.1|802.33|800.33|802.1|800.1|0
1640799930000|2021-12-29 17:45:30|801.87|799.87|801.87|799.87|801.98|799.98|801.87|799.87|0
1640799940000|2021-12-29 17:45:40|801.64|799.64|801.41|799.41|801.64|799.64|801.41|799.41|0
1640799950000|2021-12-29 17:45:50|801.18|799.18|801.18|799.18|801.18|799.18|801.18|799.18|0
1640799960000|2021-12-29 17:46:00|800.95|798.95|800.95|798.95|800.95|798.95|800.95|798.95|0
1640799970000|2021-12-29 17:46:10|801.18|799.18|801.41|799.41|801.41|799.41|801.18|799.18|0
1640799980000|2021-12-29 17:46:20|801.64|799.64|801.64|799.64|801.64|799.64|801.64|799.64|0
1640800000000|2021-12-29 17:46:40|801.41|799.41|801.41|799.41|801.64|799.64|801.41|799.41|0
1640800010000|2021-12-29 17:46:50|801.64|799.64|801.41|799.41|801.64|799.64|801.41|799.41|0
1640800020000|2021-12-29 17:47:00|801.64|799.64|801.41|799.41|801.64|799.64|801.41|799.41|0
1640800030000|2021-12-29 17:47:10|801.18|799.18|801.41|799.41|801.41|799.41|801.18|799.18|0
1640800040000|2021-12-29 17:47:20|801.64|799.64|801.64|799.64|801.64|799.64|801.64|799.64|0
1640800050000|2021-12-29 17:47:30|801.41|799.41|801.41|799.41|801.64|799.64|801.41|799.41|0
1640800080000|2021-12-29 17:48:00|801.64|799.64|801.64|799.64|801.87|799.87|801.64|799.64|0
1640800100000|2021-12-29 17:48:20|801.41|799.41|801.64|799.64|801.64|799.64|801.41|799.41|0
1640800110000|2021-12-29 17:48:30|801.52|799.52|801.64|799.64|801.64|799.64|801.52|799.52|0
1640800120000|2021-12-29 17:48:40|801.41|799.41|801.64|799.64|801.64|799.64|801.41|799.41|0
1640800130000|2021-12-29 17:48:50|801.87|799.87|801.64|799.64|801.87|799.87|801.64|799.64|0
1640800150000|2021-12-29 17:49:10|801.87|799.87|802.1|800.1|802.1|800.1|801.87|799.87|0
1640800160000|2021-12-29 17:49:20|801.98|799.98|802.1|800.1|802.1|800.1|801.98|799.98|0
1640800170000|2021-12-29 17:49:30|801.87|799.87|801.87|799.87|801.87|799.87|801.87|799.87|0
1640800180000|2021-12-29 17:49:40|802.1|800.1|802.1|800.1|802.1|800.1|802.1|800.1|0
1640800190000|2021-12-29 17:49:50|801.87|799.87|802.1|800.1|802.1|800.1|801.87|799.87|0
1640800200000|2021-12-29 17:50:00|801.87|799.87|802.32|800.32|802.32|800.32|801.87|799.87|0
1640800210000|2021-12-29 17:50:10|802.55|800.55|802.55|800.55|802.55|800.55|802.55|800.55|0
1640800220000|2021-12-29 17:50:20|802.78|800.78|802.32|800.32|802.78|800.78|802.32|800.32|0
1640800230000|2021-12-29 17:50:30|802.55|800.55|802.32|800.32|802.55|800.55|802.1|800.1|0
1640800270000|2021-12-29 17:51:10|802.09|800.09|802.32|800.32|802.32|800.32|802.09|800.09|0
1640800280000|2021-12-29 17:51:20|802.55|800.55|802.55|800.55|802.55|800.55|802.55|800.55|0
1640800290000|2021-12-29 17:51:30|802.32|800.32|802.32|800.32|802.32|800.32|802.32|800.32|0
1640800300000|2021-12-29 17:51:40|802.09|800.09|802.32|800.32|802.32|800.32|802.09|800.09|0
1640800310000|2021-12-29 17:51:50|802.2|800.2|802.32|800.32|802.32|800.32|802.09|800.09|0
1640800320000|2021-12-29 17:52:00|802.09|800.09|802.09|800.09|802.09|800.09|802.09|800.09|0
1640800330000|2021-12-29 17:52:10|802.32|800.32|801.98|799.98|802.32|800.32|801.98|799.98|0
1640800340000|2021-12-29 17:52:20|801.87|799.87|801.87|799.87|801.87|799.87|801.87|799.87|0
1640800350000|2021-12-29 17:52:30|802.09|800.09|802.09|800.09|802.09|800.09|802.09|800.09|0
1640800360000|2021-12-29 17:52:40|802.32|800.32|802.32|800.32|802.32|800.32|802.09|800.09|0
1640800370000|2021-12-29 17:52:50|802.55|800.55|802.55|800.55|802.55|800.55|802.55|800.55|0
1640800390000|2021-12-29 17:53:10|802.66|800.66|802.66|800.66|802.78|800.78|802.55|800.55|0
1640800400000|2021-12-29 17:53:20|802.55|800.55|802.78|800.78|802.78|800.78|802.55|800.55|0
1640800430000|2021-12-29 17:53:50|803.01|801.01|803.01|801.01|803.01|801.01|803.01|801.01|0
1640800440000|2021-12-29 17:54:00|803.24|801.24|803.01|801.01|803.24|801.24|803.01|801.01|0
1640800450000|2021-12-29 17:54:10|803.24|801.24|803.01|801.01|803.24|801.24|803.01|801.01|0
1640800460000|2021-12-29 17:54:20|802.78|800.78|802.78|800.78|802.78|800.78|802.78|800.78|0
1640800470000|2021-12-29 17:54:30|802.55|800.55|802.55|800.55|802.55|800.55|802.55|800.55|0
1640800480000|2021-12-29 17:54:40|802.78|800.78|803.01|801.01|803.01|801.01|802.78|800.78|0
1640800510000|2021-12-29 17:55:10|803.24|801.24|803.24|801.24|803.24|801.24|803.01|801.01|0
1640800520000|2021-12-29 17:55:20|803.47|801.47|803.7|801.7|803.93|801.93|803.47|801.47|0
1640800530000|2021-12-29 17:55:30|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1640800540000|2021-12-29 17:55:40|803.7|801.7|803.47|801.47|803.7|801.7|803.47|801.47|0
1640800550000|2021-12-29 17:55:50|803.24|801.24|803.24|801.24|803.24|801.24|803.24|801.24|0
1640800560000|2021-12-29 17:56:00|803.01|801.01|803.24|801.24|803.24|801.24|803.01|801.01|0
1640800570000|2021-12-29 17:56:10|803.01|801.01|803.01|801.01|803.01|801.01|803.01|801.01|0
1640800580000|2021-12-29 17:56:20|803.24|801.24|803.47|801.47|803.47|801.47|803.24|801.24|0
1640800590000|2021-12-29 17:56:30|803.24|801.24|803.24|801.24|803.24|801.24|803.24|801.24|0
1640800600000|2021-12-29 17:56:40|803.47|801.47|803.47|801.47|803.47|801.47|803.47|801.47|0
1640800620000|2021-12-29 17:57:00|803.24|801.24|803.24|801.24|803.24|801.24|803.24|801.24|0
1640800630000|2021-12-29 17:57:10|803.01|801.01|803.01|801.01|803.24|801.24|803.01|801.01|0
1640800640000|2021-12-29 17:57:20|803.24|801.24|803.24|801.24|803.24|801.24|803.24|801.24|0
1640800650000|2021-12-29 17:57:30|803.47|801.47|803.47|801.47|803.47|801.47|803.47|801.47|0
1640800680000|2021-12-29 17:58:00|803.24|801.24|803.24|801.24|803.24|801.24|803.24|801.24|0
1640800690000|2021-12-29 17:58:10|803.47|801.47|803.47|801.47|803.47|801.47|803.47|801.47|0
1640800700000|2021-12-29 17:58:20|803.24|801.24|803.24|801.24|803.24|801.24|803.24|801.24|0
1640800760000|2021-12-29 17:59:20|803.47|801.47|803.47|801.47|803.47|801.47|803.47|801.47|0
1640800770000|2021-12-29 17:59:30|803.7|801.7|803.7|801.7|803.7|801.7|803.7|801.7|0
1640800790000|2021-12-29 17:59:50|803.93|801.93|803.93|801.93|804.16|802.16|803.93|801.93|0
1640800800000|2021-12-29 18:00:00|804.16|802.16|803.93|801.93|804.39|802.39|803.93|801.93|0
1640800810000|2021-12-29 18:00:10|804.16|802.16|803.7|801.7|804.16|802.16|803.7|801.7|0
1640800820000|2021-12-29 18:00:20|803.93|801.93|803.93|801.93|804.16|802.16|803.93|801.93|0
1640800830000|2021-12-29 18:00:30|803.81|801.81|804.16|802.16|804.16|802.16|803.81|801.81|0
1640800840000|2021-12-29 18:00:40|803.93|801.93|804.16|802.16|804.16|802.16|803.93|801.93|0
1640800850000|2021-12-29 18:00:50|804.39|802.39|805.3|803.3|805.3|803.3|804.39|802.39|0
1640800860000|2021-12-29 18:01:00|805.07|803.07|805.3|803.3|805.3|803.3|805.07|803.07|0
1640800870000|2021-12-29 18:01:10|805.07|803.07|805.18|803.18|805.3|803.3|805.07|803.07|0
1640800880000|2021-12-29 18:01:20|805.07|803.07|805.3|803.3|805.3|803.3|805.07|803.07|0
1640800890000|2021-12-29 18:01:30|805.53|803.53|805.53|803.53|805.53|803.53|805.53|803.53|0
1640800920000|2021-12-29 18:02:00|805.3|803.3|805.53|803.53|805.53|803.53|805.3|803.3|0
1640800930000|2021-12-29 18:02:10|805.3|803.3|805.07|803.07|805.3|803.3|805.07|803.07|0
1640800940000|2021-12-29 18:02:20|804.84|802.84|805.3|803.3|805.3|803.3|804.84|802.84|0
1640800950000|2021-12-29 18:02:30|805.53|803.53|805.99|803.99|805.99|803.99|805.53|803.53|0
1640800960000|2021-12-29 18:02:40|806.1|804.1|805.99|803.99|806.22|804.22|805.99|803.99|0
1640800970000|2021-12-29 18:02:50|806.22|804.22|805.99|803.99|806.22|804.22|805.99|803.99|0
1640800980000|2021-12-29 18:03:00|805.76|803.76|805.76|803.76|805.99|803.99|805.76|803.76|0
1640800990000|2021-12-29 18:03:10|805.53|803.53|805.53|803.53|805.53|803.53|805.53|803.53|0
1640801020000|2021-12-29 18:03:40|805.76|803.76|805.53|803.53|805.76|803.76|805.53|803.53|0
1640801030000|2021-12-29 18:03:50|805.76|803.76|805.53|803.53|805.76|803.76|805.53|803.53|0
1640801040000|2021-12-29 18:04:00|805.76|803.76|805.76|803.76|805.76|803.76|805.76|803.76|0
1640801050000|2021-12-29 18:04:10|805.99|803.99|805.99|803.99|805.99|803.99|805.99|803.99|0
1640801060000|2021-12-29 18:04:20|806.22|804.22|805.99|803.99|806.22|804.22|805.99|803.99|0
1640801070000|2021-12-29 18:04:30|805.76|803.76|805.76|803.76|805.99|803.99|805.76|803.76|0
1640801080000|2021-12-29 18:04:40|805.99|803.99|805.99|803.99|806.22|804.22|805.99|803.99|0
1640801090000|2021-12-29 18:04:50|806.22|804.22|806.22|804.22|806.22|804.22|806.22|804.22|0
1640801100000|2021-12-29 18:05:00|805.99|803.99|806.22|804.22|806.22|804.22|805.76|803.76|0
1640801110000|2021-12-29 18:05:10|805.99|803.99|805.99|803.99|805.99|803.99|805.99|803.99|0
1640801120000|2021-12-29 18:05:20|806.22|804.22|806.22|804.22|806.68|804.68|806.22|804.22|0
1640801130000|2021-12-29 18:05:30|806.45|804.45|806.45|804.45|806.45|804.45|806.45|804.45|0
1640801140000|2021-12-29 18:05:40|806.91|804.91|806.68|804.68|806.91|804.91|806.68|804.68|0
1640801150000|2021-12-29 18:05:50|806.45|804.45|806.45|804.45|806.45|804.45|806.45|804.45|0
1640801160000|2021-12-29 18:06:00|806.22|804.22|806.22|804.22|806.22|804.22|806.22|804.22|0
1640801180000|2021-12-29 18:06:20|805.99|803.99|806.22|804.22|806.22|804.22|805.99|803.99|0
1640801190000|2021-12-29 18:06:30|806.45|804.45|806.45|804.45|806.45|804.45|806.45|804.45|0
1640801210000|2021-12-29 18:06:50|806.68|804.68|806.68|804.68|806.68|804.68|806.45|804.45|0
1640801220000|2021-12-29 18:07:00|806.45|804.45|806.45|804.45|806.45|804.45|806.33|804.33|0
1640801230000|2021-12-29 18:07:10|806.22|804.22|806.22|804.22|806.22|804.22|806.22|804.22|0
1640801240000|2021-12-29 18:07:20|805.99|803.99|806.22|804.22|806.22|804.22|805.99|803.99|0
1640801250000|2021-12-29 18:07:30|805.99|803.99|805.99|803.99|805.99|803.99|805.99|803.99|0
1640801260000|2021-12-29 18:07:40|806.22|804.22|806.22|804.22|806.22|804.22|806.22|804.22|0
1640801280000|2021-12-29 18:08:00|806.45|804.45|806.45|804.45|806.45|804.45|806.45|804.45|0
1640801290000|2021-12-29 18:08:10|806.22|804.22|806.22|804.22|806.22|804.22|806.22|804.22|0
1640801310000|2021-12-29 18:08:30|806.45|804.45|806.45|804.45|806.45|804.45|806.45|804.45|0
1640801320000|2021-12-29 18:08:40|806.22|804.22|806.22|804.22|806.22|804.22|806.22|804.22|0
1640801340000|2021-12-29 18:09:00|806.45|804.45|806.45|804.45|806.45|804.45|806.45|804.45|0
1640801350000|2021-12-29 18:09:10|806.68|804.68|806.68|804.68|806.68|804.68|806.68|804.68|0
1640801370000|2021-12-29 18:09:30|806.91|804.91|806.91|804.91|806.91|804.91|806.68|804.68|0
1640801390000|2021-12-29 18:09:50|807.02|805.02|806.91|804.91|807.02|805.02|806.91|804.91|0
1640801400000|2021-12-29 18:10:00|806.68|804.68|806.68|804.68|806.68|804.68|806.68|804.68|0
1640801410000|2021-12-29 18:10:10|806.45|804.45|805.99|803.99|806.45|804.45|805.99|803.99|0
1640801420000|2021-12-29 18:10:20|806.22|804.22|806.22|804.22|806.22|804.22|806.22|804.22|0
1640801430000|2021-12-29 18:10:30|805.99|803.99|806.22|804.22|806.22|804.22|805.99|803.99|0
1640801440000|2021-12-29 18:10:40|806.45|804.45|806.68|804.68|806.68|804.68|806.45|804.45|0
1640801450000|2021-12-29 18:10:50|806.45|804.45|806.45|804.45|806.45|804.45|806.45|804.45|0
1640801460000|2021-12-29 18:11:00|806.22|804.22|806.45|804.45|806.45|804.45|806.22|804.22|0
1640801470000|2021-12-29 18:11:10|806.68|804.68|806.45|804.45|806.68|804.68|806.45|804.45|0
1640801490000|2021-12-29 18:11:30|806.22|804.22|806.22|804.22|806.22|804.22|806.22|804.22|0
1640801500000|2021-12-29 18:11:40|805.99|803.99|805.99|803.99|805.99|803.99|805.99|803.99|0
1640801510000|2021-12-29 18:11:50|805.76|803.76|805.53|803.53|805.76|803.76|805.53|803.53|0
1640801520000|2021-12-29 18:12:00|805.76|803.76|805.99|803.99|805.99|803.99|805.76|803.76|0
1640801530000|2021-12-29 18:12:10|805.76|803.76|805.99|803.99|805.99|803.99|805.76|803.76|0
1640801540000|2021-12-29 18:12:20|805.76|803.76|805.76|803.76|805.76|803.76|805.76|803.76|0
1640801560000|2021-12-29 18:12:40|805.99|803.99|805.76|803.76|805.99|803.99|805.76|803.76|0
1640801570000|2021-12-29 18:12:50|805.64|803.64|805.53|803.53|805.64|803.64|805.53|803.53|0
1640801580000|2021-12-29 18:13:00|805.76|803.76|805.76|803.76|805.76|803.76|805.76|803.76|0
1640801590000|2021-12-29 18:13:10|805.99|803.99|806.22|804.22|806.22|804.22|805.99|803.99|0
1640801610000|2021-12-29 18:13:30|806.45|804.45|806.45|804.45|806.45|804.45|806.45|804.45|0
1640801620000|2021-12-29 18:13:40|806.22|804.22|806.22|804.22|806.22|804.22|806.22|804.22|0
1640801630000|2021-12-29 18:13:50|806.33|804.33|806.33|804.33|806.33|804.33|806.33|804.33|0
1640801640000|2021-12-29 18:14:00|806.45|804.45|806.22|804.22|806.45|804.45|806.22|804.22|0
1640801650000|2021-12-29 18:14:10|806.45|804.45|806.45|804.45|806.45|804.45|806.45|804.45|0
1640801660000|2021-12-29 18:14:20|806.22|804.22|806.22|804.22|806.22|804.22|806.22|804.22|0
1640801690000|2021-12-29 18:14:50|806.45|804.45|806.68|804.68|806.68|804.68|806.45|804.45|0
1640801700000|2021-12-29 18:15:00|806.45|804.45|806.45|804.45|806.45|804.45|806.45|804.45|0
1640801710000|2021-12-29 18:15:10|806.22|804.22|806.22|804.22|806.22|804.22|806.22|804.22|0
1640801720000|2021-12-29 18:15:20|806.45|804.45|806.45|804.45|806.45|804.45|806.45|804.45|0
1640801730000|2021-12-29 18:15:30|806.22|804.22|806.45|804.45|806.45|804.45|806.22|804.22|0
1640801740000|2021-12-29 18:15:40|806.67|804.67|806.45|804.45|806.67|804.67|806.45|804.45|0
1640801760000|2021-12-29 18:16:00|806.67|804.67|806.45|804.45|806.67|804.67|806.45|804.45|0
1640801770000|2021-12-29 18:16:10|806.22|804.22|806.45|804.45|806.45|804.45|806.22|804.22|0
1640801780000|2021-12-29 18:16:20|806.44|804.44|806.67|804.67|806.67|804.67|806.44|804.44|0
1640801790000|2021-12-29 18:16:30|806.44|804.44|806.33|804.33|806.44|804.44|806.33|804.33|0
1640801800000|2021-12-29 18:16:40|806.44|804.44|806.22|804.22|806.44|804.44|806.22|804.22|0
1640801820000|2021-12-29 18:17:00|806.44|804.44|806.22|804.22|806.44|804.44|806.22|804.22|0
1640801830000|2021-12-29 18:17:10|806.44|804.44|806.21|804.21|806.44|804.44|806.21|804.21|0
1640801890000|2021-12-29 18:18:10|805.98|803.98|805.98|803.98|805.98|803.98|805.98|803.98|0
1640801900000|2021-12-29 18:18:20|806.21|804.21|805.98|803.98|806.21|804.21|805.98|803.98|0
1640801910000|2021-12-29 18:18:30|805.76|803.76|805.76|803.76|805.76|803.76|805.76|803.76|0
1640801920000|2021-12-29 18:18:40|805.98|803.98|805.98|803.98|805.98|803.98|805.98|803.98|0
1640801940000|2021-12-29 18:19:00|806.21|804.21|805.98|803.98|806.21|804.21|805.98|803.98|0
1640801960000|2021-12-29 18:19:20|805.75|803.75|805.75|803.75|805.75|803.75|805.75|803.75|0
1640801970000|2021-12-29 18:19:30|805.53|803.53|805.98|803.98|805.98|803.98|805.53|803.53|0
1640801980000|2021-12-29 18:19:40|806.21|804.21|806.44|804.44|806.44|804.44|806.21|804.21|0
1640802000000|2021-12-29 18:20:00|806.21|804.21|805.75|803.75|806.21|804.21|805.75|803.75|0
1640802010000|2021-12-29 18:20:10|805.52|803.52|805.52|803.52|805.52|803.52|805.52|803.52|0
1640802030000|2021-12-29 18:20:30|805.3|803.3|805.3|803.3|805.3|803.3|805.3|803.3|0
1640802040000|2021-12-29 18:20:40|805.52|803.52|805.29|803.29|805.52|803.52|805.29|803.29|0
1640802070000|2021-12-29 18:21:10|805.07|803.07|805.07|803.07|805.07|803.07|805.07|803.07|0
1640802100000|2021-12-29 18:21:40|805.06|803.06|805.06|803.06|805.06|803.06|805.06|803.06|0
1640802110000|2021-12-29 18:21:50|804.84|802.84|804.84|802.84|804.84|802.84|804.84|802.84|0
1640802120000|2021-12-29 18:22:00|805.06|803.06|805.06|803.06|805.06|803.06|804.84|802.84|0
1640802150000|2021-12-29 18:22:30|804.84|802.84|805.29|803.29|805.29|803.29|804.84|802.84|0
1640802160000|2021-12-29 18:22:40|805.06|803.06|804.84|802.84|805.06|803.06|804.84|802.84|0
1640802170000|2021-12-29 18:22:50|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1640802180000|2021-12-29 18:23:00|804.61|802.61|804.38|802.38|804.61|802.61|804.38|802.38|0
1640802190000|2021-12-29 18:23:10|804.15|802.15|804.15|802.15|804.15|802.15|804.15|802.15|0
1640802210000|2021-12-29 18:23:30|803.92|801.92|803.92|801.92|803.92|801.92|803.92|801.92|0
1640802220000|2021-12-29 18:23:40|804.15|802.15|804.38|802.38|804.38|802.38|804.15|802.15|0
1640802230000|2021-12-29 18:23:50|804.15|802.15|804.15|802.15|804.15|802.15|804.15|802.15|0
1640802240000|2021-12-29 18:24:00|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1640802250000|2021-12-29 18:24:10|804.6|802.6|804.38|802.38|804.6|802.6|804.38|802.38|0
1640802270000|2021-12-29 18:24:30|804.15|802.15|804.15|802.15|804.15|802.15|804.15|802.15|0
1640802280000|2021-12-29 18:24:40|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1640802290000|2021-12-29 18:24:50|804.15|802.15|804.15|802.15|804.26|802.26|804.15|802.15|0
1640802300000|2021-12-29 18:25:00|804.37|802.37|804.37|802.37|804.37|802.37|804.15|802.15|0
1640802330000|2021-12-29 18:25:30|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1640802350000|2021-12-29 18:25:50|804.6|802.6|804.6|802.6|804.6|802.6|804.6|802.6|0
1640802360000|2021-12-29 18:26:00|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1640802370000|2021-12-29 18:26:10|804.6|802.6|804.6|802.6|804.6|802.6|804.6|802.6|0
1640802380000|2021-12-29 18:26:20|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1640802390000|2021-12-29 18:26:30|804.6|802.6|804.6|802.6|804.6|802.6|804.6|802.6|0
1640802410000|2021-12-29 18:26:50|804.37|802.37|804.37|802.37|804.37|802.37|804.37|802.37|0
1640802420000|2021-12-29 18:27:00|804.14|802.14|804.14|802.14|804.37|802.37|804.14|802.14|0
1640802460000|2021-12-29 18:27:40|803.91|801.91|803.91|801.91|803.91|801.91|803.91|801.91|0
1640802470000|2021-12-29 18:27:50|804.14|802.14|803.91|801.91|804.14|802.14|803.91|801.91|0
1640802490000|2021-12-29 18:28:10|803.69|801.69|803.69|801.69|803.69|801.69|803.69|801.69|0
1640802500000|2021-12-29 18:28:20|803.68|801.68|803.68|801.68|803.68|801.68|803.68|801.68|0
1640802540000|2021-12-29 18:29:00|803.91|801.91|803.91|801.91|803.91|801.91|803.91|801.91|0
1640802560000|2021-12-29 18:29:20|804.02|802.02|803.91|801.91|804.02|802.02|803.91|801.91|0
1640802620000|2021-12-29 18:30:20|804.14|802.14|804.02|802.02|804.14|802.14|803.91|801.91|0
1640802630000|2021-12-29 18:30:30|804.14|802.14|804.83|802.83|804.83|802.83|804.14|802.14|0
1640802640000|2021-12-29 18:30:40|804.71|802.71|805.06|803.06|805.06|803.06|804.71|802.71|0
1640802650000|2021-12-29 18:30:50|805.29|803.29|805.29|803.29|805.29|803.29|805.29|803.29|0
1640802660000|2021-12-29 18:31:00|805.52|803.52|805.75|803.75|805.75|803.75|805.52|803.52|0
1640802700000|2021-12-29 18:31:40|805.98|803.98|805.98|803.98|805.98|803.98|805.75|803.75|0
1640802710000|2021-12-29 18:31:50|805.75|803.75|805.52|803.52|805.98|803.98|805.52|803.52|0
1640802720000|2021-12-29 18:32:00|805.29|803.29|805.52|803.52|805.52|803.52|805.29|803.29|0
1640802730000|2021-12-29 18:32:10|805.29|803.29|805.29|803.29|805.29|803.29|805.29|803.29|0
1640802740000|2021-12-29 18:32:20|805.06|803.06|805.06|803.06|805.06|803.06|805.06|803.06|0
1640802750000|2021-12-29 18:32:30|804.83|802.83|805.06|803.06|805.06|803.06|804.83|802.83|0
1640802790000|2021-12-29 18:33:10|804.94|802.94|804.94|802.94|804.94|802.94|804.94|802.94|0
1640802800000|2021-12-29 18:33:20|805.06|803.06|805.06|803.06|805.06|803.06|805.06|803.06|0
1640802830000|2021-12-29 18:33:50|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1640802840000|2021-12-29 18:34:00|805.06|803.06|805.06|803.06|805.06|803.06|805.06|803.06|0
1640802860000|2021-12-29 18:34:20|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1640802870000|2021-12-29 18:34:30|805.06|803.06|804.83|802.83|805.06|803.06|804.83|802.83|0
1640802890000|2021-12-29 18:34:50|805.06|803.06|804.83|802.83|805.06|803.06|804.83|802.83|0
1640802910000|2021-12-29 18:35:10|805.06|803.06|805.06|803.06|805.06|803.06|805.06|803.06|0
1640802960000|2021-12-29 18:36:00|805.29|803.29|805.29|803.29|805.29|803.29|805.29|803.29|0
1640802990000|2021-12-29 18:36:30|805.06|803.06|805.06|803.06|805.06|803.06|805.06|803.06|0
1640803020000|2021-12-29 18:37:00|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1640803030000|2021-12-29 18:37:10|805.06|803.06|804.83|802.83|805.06|803.06|804.83|802.83|0
1640803040000|2021-12-29 18:37:20|804.6|802.6|804.6|802.6|804.6|802.6|804.6|802.6|0
1640803050000|2021-12-29 18:37:30|804.37|802.37|804.37|802.37|804.37|802.37|804.37|802.37|0
1640803060000|2021-12-29 18:37:40|804.6|802.6|803.91|801.91|804.6|802.6|803.91|801.91|0
1640803070000|2021-12-29 18:37:50|803.68|801.68|803.68|801.68|803.68|801.68|803.68|801.68|0
1640803090000|2021-12-29 18:38:10|803.45|801.45|803.45|801.45|803.45|801.45|803.45|801.45|0
1640803100000|2021-12-29 18:38:20|803.68|801.68|803.68|801.68|803.68|801.68|803.68|801.68|0
1640803110000|2021-12-29 18:38:30|803.45|801.45|803.68|801.68|803.68|801.68|803.45|801.45|0
1640803120000|2021-12-29 18:38:40|803.45|801.45|803.45|801.45|803.68|801.68|803.45|801.45|0
1640803130000|2021-12-29 18:38:50|803.33|801.33|803.45|801.45|803.45|801.45|803.22|801.22|0
1640803140000|2021-12-29 18:39:00|803.22|801.22|802.76|800.76|803.22|801.22|802.76|800.76|0
1640803150000|2021-12-29 18:39:10|802.99|800.99|802.99|800.99|803.22|801.22|802.99|800.99|0
1640803160000|2021-12-29 18:39:20|803.22|801.22|803.22|801.22|803.22|801.22|803.22|801.22|0
1640803170000|2021-12-29 18:39:30|802.99|800.99|802.99|800.99|802.99|800.99|802.99|800.99|0
1640803180000|2021-12-29 18:39:40|803.22|801.22|803.22|801.22|803.22|801.22|803.22|801.22|0
1640803190000|2021-12-29 18:39:50|803.45|801.45|803.45|801.45|803.45|801.45|803.22|801.22|0
1640803200000|2021-12-29 18:40:00|803.68|801.68|803.68|801.68|803.68|801.68|803.68|801.68|0
1640803230000|2021-12-29 18:40:30|803.91|801.91|803.91|801.91|803.91|801.91|803.91|801.91|0
1640803260000|2021-12-29 18:41:00|804.37|802.37|804.14|802.14|804.37|802.37|804.14|802.14|0
1640803300000|2021-12-29 18:41:40|804.37|802.37|804.37|802.37|804.37|802.37|804.37|802.37|0
1640803320000|2021-12-29 18:42:00|804.14|802.14|804.14|802.14|804.37|802.37|804.14|802.14|0
1640803330000|2021-12-29 18:42:10|803.91|801.91|803.91|801.91|803.91|801.91|803.91|801.91|0
1640803340000|2021-12-29 18:42:20|803.57|801.57|803.57|801.57|803.57|801.57|803.57|801.57|0
1640803350000|2021-12-29 18:42:30|803.8|801.8|803.57|801.57|803.8|801.8|803.57|801.57|0
1640803360000|2021-12-29 18:42:40|803.8|801.8|803.8|801.8|803.8|801.8|803.8|801.8|0
1640803390000|2021-12-29 18:43:10|803.57|801.57|803.57|801.57|803.57|801.57|803.57|801.57|0
1640803400000|2021-12-29 18:43:20|803.8|801.8|803.57|801.57|803.8|801.8|803.57|801.57|0
1640803410000|2021-12-29 18:43:30|803.8|801.8|803.8|801.8|803.8|801.8|803.8|801.8|0
1640803420000|2021-12-29 18:43:40|803.57|801.57|803.57|801.57|803.8|801.8|803.57|801.57|0
1640803450000|2021-12-29 18:44:10|803.34|801.34|803.34|801.34|803.34|801.34|803.34|801.34|0
1640803460000|2021-12-29 18:44:20|803.57|801.57|803.57|801.57|803.57|801.57|803.57|801.57|0
1640803470000|2021-12-29 18:44:30|803.8|801.8|804.03|802.03|804.03|802.03|803.8|801.8|0
1640803490000|2021-12-29 18:44:50|804.26|802.26|804.26|802.26|804.26|802.26|804.03|802.03|0
1640803500000|2021-12-29 18:45:00|804.49|802.49|804.26|802.26|804.49|802.49|804.26|802.26|0
1640803510000|2021-12-29 18:45:10|804.49|802.49|804.49|802.49|804.49|802.49|804.49|802.49|0
1640803520000|2021-12-29 18:45:20|804.37|802.37|804.49|802.49|804.49|802.49|804.26|802.26|0
1640803530000|2021-12-29 18:45:30|804.26|802.26|804.26|802.26|804.26|802.26|804.26|802.26|0
1640803540000|2021-12-29 18:45:40|804.49|802.49|804.49|802.49|804.49|802.49|804.49|802.49|0
1640803550000|2021-12-29 18:45:50|804.26|802.26|804.26|802.26|804.26|802.26|804.26|802.26|0
1640803560000|2021-12-29 18:46:00|804.03|802.03|803.8|801.8|804.03|802.03|803.8|801.8|0
1640803570000|2021-12-29 18:46:10|804.03|802.03|804.26|802.26|804.26|802.26|804.03|802.03|0
1640803580000|2021-12-29 18:46:20|804.03|802.03|804.26|802.26|804.26|802.26|804.03|802.03|0
1640803600000|2021-12-29 18:46:40|804.49|802.49|804.72|802.72|804.72|802.72|804.49|802.49|0
1640803610000|2021-12-29 18:46:50|804.49|802.49|804.49|802.49|804.72|802.72|804.49|802.49|0
1640803620000|2021-12-29 18:47:00|804.72|802.72|804.49|802.49|804.72|802.72|804.49|802.49|0
1640803640000|2021-12-29 18:47:20|804.72|802.72|804.72|802.72|804.72|802.72|804.72|802.72|0
1640803650000|2021-12-29 18:47:30|804.49|802.49|804.72|802.72|804.72|802.72|804.49|802.49|0
1640803660000|2021-12-29 18:47:40|804.49|802.49|804.49|802.49|804.49|802.49|804.49|802.49|0
1640803670000|2021-12-29 18:47:50|804.72|802.72|804.95|802.95|804.95|802.95|804.72|802.72|0
1640803680000|2021-12-29 18:48:00|804.72|802.72|804.95|802.95|804.95|802.95|804.72|802.72|0
1640803700000|2021-12-29 18:48:20|804.72|802.72|804.95|802.95|804.95|802.95|804.72|802.72|0
1640803710000|2021-12-29 18:48:30|804.72|802.72|804.49|802.49|804.72|802.72|804.49|802.49|0
1640803720000|2021-12-29 18:48:40|804.26|802.26|804.26|802.26|804.26|802.26|804.26|802.26|0
1640803730000|2021-12-29 18:48:50|804.49|802.49|804.26|802.26|804.49|802.49|804.26|802.26|0
1640803750000|2021-12-29 18:49:10|804.49|802.49|804.49|802.49|804.49|802.49|804.49|802.49|0
1640803760000|2021-12-29 18:49:20|804.72|802.72|804.72|802.72|804.72|802.72|804.72|802.72|0
1640803770000|2021-12-29 18:49:30|804.49|802.49|804.49|802.49|804.49|802.49|804.49|802.49|0
1640803800000|2021-12-29 18:50:00|804.26|802.26|803.8|801.8|804.26|802.26|803.68|801.68|0
1640803830000|2021-12-29 18:50:30|803.57|801.57|803.8|801.8|803.8|801.8|803.57|801.57|0
1640803840000|2021-12-29 18:50:40|804.03|802.03|804.03|802.03|804.03|802.03|804.03|802.03|0
1640803850000|2021-12-29 18:50:50|804.26|802.26|804.26|802.26|804.26|802.26|804.03|802.03|0
1640803860000|2021-12-29 18:51:00|804.03|802.03|804.26|802.26|804.26|802.26|804.03|802.03|0
1640803870000|2021-12-29 18:51:10|804.03|802.03|804.26|802.26|804.26|802.26|804.03|802.03|0
1640803900000|2021-12-29 18:51:40|804.49|802.49|804.49|802.49|804.49|802.49|804.49|802.49|0
1640803950000|2021-12-29 18:52:30|804.72|802.72|804.49|802.49|804.72|802.72|804.49|802.49|0
1640803970000|2021-12-29 18:52:50|804.72|802.72|804.72|802.72|804.72|802.72|804.72|802.72|0
1640803980000|2021-12-29 18:53:00|804.49|802.49|804.49|802.49|804.49|802.49|804.49|802.49|0
1640803990000|2021-12-29 18:53:10|804.72|802.72|804.72|802.72|804.72|802.72|804.72|802.72|0
1640804000000|2021-12-29 18:53:20|804.95|802.95|804.95|802.95|804.95|802.95|804.95|802.95|0
1640804030000|2021-12-29 18:53:50|805.18|803.18|805.18|803.18|805.18|803.18|805.18|803.18|0
1640804050000|2021-12-29 18:54:10|805.41|803.41|805.41|803.41|805.41|803.41|805.41|803.41|0
1640804080000|2021-12-29 18:54:40|805.64|803.64|805.87|803.87|805.87|803.87|805.64|803.64|0
1640804090000|2021-12-29 18:54:50|806.1|804.1|806.33|804.33|806.33|804.33|806.1|804.1|0
1640804100000|2021-12-29 18:55:00|806.1|804.1|805.64|803.64|806.1|804.1|805.64|803.64|0
1640804110000|2021-12-29 18:55:10|805.87|803.87|805.87|803.87|805.87|803.87|805.87|803.87|0
1640804120000|2021-12-29 18:55:20|806.1|804.1|806.32|804.32|806.32|804.32|806.1|804.1|0
1640804130000|2021-12-29 18:55:30|806.55|804.55|806.55|804.55|806.55|804.55|806.55|804.55|0
1640804140000|2021-12-29 18:55:40|806.78|804.78|807.24|805.24|807.47|805.47|806.78|804.78|0
1640804150000|2021-12-29 18:55:50|807.01|805.01|807.24|805.24|807.24|805.24|807.01|805.01|0
1640804160000|2021-12-29 18:56:00|807.47|805.47|807.24|805.24|807.47|805.47|807.24|805.24|0
1640804170000|2021-12-29 18:56:10|807.01|805.01|807.01|805.01|807.01|805.01|807.01|805.01|0
1640804180000|2021-12-29 18:56:20|807.24|805.24|807.47|805.47|807.47|805.47|807.24|805.24|0
1640804190000|2021-12-29 18:56:30|807.24|805.24|807.47|805.47|807.47|805.47|807.24|805.24|0
1640804200000|2021-12-29 18:56:40|807.24|805.24|807.35|805.35|807.35|805.35|807.24|805.24|0
1640804210000|2021-12-29 18:56:50|807.24|805.24|807.24|805.24|807.47|805.47|807.24|805.24|0
1640804220000|2021-12-29 18:57:00|807.47|805.47|807.47|805.47|807.47|805.47|807.24|805.24|0
1640804230000|2021-12-29 18:57:10|807.24|805.24|807.47|805.47|807.47|805.47|807.24|805.24|0
1640804240000|2021-12-29 18:57:20|807.7|805.7|807.93|805.93|807.93|805.93|807.7|805.7|0
1640804260000|2021-12-29 18:57:40|808.16|806.16|808.04|806.04|808.16|806.16|807.93|805.93|0
1640804270000|2021-12-29 18:57:50|808.16|806.16|808.16|806.16|808.16|806.16|807.93|805.93|0
1640804280000|2021-12-29 18:58:00|808.39|806.39|807.93|805.93|808.39|806.39|807.93|805.93|0
1640804290000|2021-12-29 18:58:10|807.24|805.24|807.24|805.24|807.47|805.47|807.24|805.24|0
1640804300000|2021-12-29 18:58:20|807.47|805.47|807.93|805.93|807.93|805.93|807.47|805.47|0
1640804310000|2021-12-29 18:58:30|807.47|805.47|807.7|805.7|807.7|805.7|807.47|805.47|0
1640804320000|2021-12-29 18:58:40|807.47|805.47|807.47|805.47|807.7|805.7|807.47|805.47|0
1640804350000|2021-12-29 18:59:10|807.7|805.7|807.7|805.7|807.7|805.7|807.7|805.7|0
1640804360000|2021-12-29 18:59:20|807.47|805.47|807.24|805.24|807.47|805.47|807.24|805.24|0
1640804370000|2021-12-29 18:59:30|807.47|805.47|807.47|805.47|807.47|805.47|807.47|805.47|0
1640804400000|2021-12-29 19:00:00|807.24|805.24|807.01|805.01|807.24|805.24|807.01|805.01|0
1640804420000|2021-12-29 19:00:20|807.24|805.24|807.24|805.24|807.24|805.24|807.24|805.24|0
1640804460000|2021-12-29 19:01:00|807.01|805.01|807.01|805.01|807.01|805.01|807.01|805.01|0
1640804470000|2021-12-29 19:01:10|806.78|804.78|807.01|805.01|807.01|805.01|806.78|804.78|0
1640804490000|2021-12-29 19:01:30|806.78|804.78|806.78|804.78|807.01|805.01|806.78|804.78|0
1640804500000|2021-12-29 19:01:40|807.01|805.01|807.01|805.01|807.01|805.01|807.01|805.01|0
1640804530000|2021-12-29 19:02:10|806.78|804.78|806.78|804.78|807.01|805.01|806.78|804.78|0
1640804550000|2021-12-29 19:02:30|807.01|805.01|806.78|804.78|807.01|805.01|806.78|804.78|0
1640804560000|2021-12-29 19:02:40|807.01|805.01|806.78|804.78|807.01|805.01|806.78|804.78|0
1640804570000|2021-12-29 19:02:50|806.55|804.55|806.55|804.55|806.55|804.55|806.55|804.55|0
1640804580000|2021-12-29 19:03:00|806.78|804.78|806.78|804.78|806.78|804.78|806.78|804.78|0
1640804590000|2021-12-29 19:03:10|806.55|804.55|806.55|804.55|806.55|804.55|806.55|804.55|0
1640804620000|2021-12-29 19:03:40|806.32|804.32|806.32|804.32|806.32|804.32|806.32|804.32|0
1640804630000|2021-12-29 19:03:50|806.55|804.55|806.32|804.32|806.55|804.55|806.32|804.32|0
1640804640000|2021-12-29 19:04:00|806.55|804.55|806.55|804.55|806.55|804.55|806.55|804.55|0
1640804660000|2021-12-29 19:04:20|806.32|804.32|806.32|804.32|806.32|804.32|806.32|804.32|0
1640804670000|2021-12-29 19:04:30|806.09|804.09|806.09|804.09|806.09|804.09|806.09|804.09|0
1640804680000|2021-12-29 19:04:40|806.32|804.32|806.32|804.32|806.32|804.32|806.32|804.32|0
1640804690000|2021-12-29 19:04:50|806.55|804.55|806.55|804.55|806.55|804.55|806.32|804.32|0
1640804710000|2021-12-29 19:05:10|806.78|804.78|806.55|804.55|806.78|804.78|806.55|804.55|0
1640804720000|2021-12-29 19:05:20|806.78|804.78|806.78|804.78|806.78|804.78|806.78|804.78|0
1640804730000|2021-12-29 19:05:30|806.55|804.55|806.55|804.55|806.78|804.78|806.55|804.55|0
1640804760000|2021-12-29 19:06:00|806.78|804.78|806.78|804.78|806.78|804.78|806.78|804.78|0
1640804770000|2021-12-29 19:06:10|807.01|805.01|806.78|804.78|807.01|805.01|806.78|804.78|0
1640804780000|2021-12-29 19:06:20|807.01|805.01|807.01|805.01|807.01|805.01|807.01|805.01|0
1640804810000|2021-12-29 19:06:50|807.24|805.24|807.24|805.24|807.24|805.24|807.24|805.24|0
1640804820000|2021-12-29 19:07:00|807.01|805.01|807.24|805.24|807.24|805.24|807.01|805.01|0
1640804830000|2021-12-29 19:07:10|807.01|805.01|807.01|805.01|807.01|805.01|807.01|805.01|0
1640804850000|2021-12-29 19:07:30|806.78|804.78|806.78|804.78|806.78|804.78|806.66|804.66|0
1640804860000|2021-12-29 19:07:40|806.55|804.55|806.55|804.55|806.55|804.55|806.55|804.55|0
1640804870000|2021-12-29 19:07:50|806.78|804.78|806.78|804.78|806.78|804.78|806.78|804.78|0
1640804890000|2021-12-29 19:08:10|807.01|805.01|806.55|804.55|807.01|805.01|806.55|804.55|0
1640804910000|2021-12-29 19:08:30|806.78|804.78|806.78|804.78|806.78|804.78|806.78|804.78|0
1640804950000|2021-12-29 19:09:10|806.55|804.55|806.55|804.55|806.55|804.55|806.55|804.55|0
1640804960000|2021-12-29 19:09:20|806.78|804.78|806.55|804.55|806.78|804.78|806.55|804.55|0
1640804970000|2021-12-29 19:09:30|806.78|804.78|806.78|804.78|806.78|804.78|806.78|804.78|0
1640804990000|2021-12-29 19:09:50|807.01|805.01|807.01|805.01|807.01|805.01|807.01|805.01|0
1640805000000|2021-12-29 19:10:00|807.24|805.24|807.24|805.24|807.24|805.24|807.24|805.24|0
1640805010000|2021-12-29 19:10:10|807.01|805.01|807.01|805.01|807.01|805.01|807.01|805.01|0
1640805020000|2021-12-29 19:10:20|807.24|805.24|807.24|805.24|807.24|805.24|807.24|805.24|0
1640805040000|2021-12-29 19:10:40|807.47|805.47|807.47|805.47|807.47|805.47|807.47|805.47|0
1640805060000|2021-12-29 19:11:00|807.24|805.24|807.24|805.24|807.24|805.24|807.24|805.24|0
1640805070000|2021-12-29 19:11:10|807.47|805.47|807.47|805.47|807.47|805.47|807.47|805.47|0
1640805080000|2021-12-29 19:11:20|807.24|805.24|807.24|805.24|807.24|805.24|807.24|805.24|0
1640805090000|2021-12-29 19:11:30|807.47|805.47|807.47|805.47|807.47|805.47|807.47|805.47|0
1640805110000|2021-12-29 19:11:50|807.93|805.93|808.16|806.16|808.39|806.39|807.93|805.93|0
1640805120000|2021-12-29 19:12:00|807.93|805.93|807.93|805.93|807.93|805.93|807.93|805.93|0
1640805130000|2021-12-29 19:12:10|808.16|806.16|808.16|806.16|808.16|806.16|808.16|806.16|0
1640805160000|2021-12-29 19:12:40|807.93|805.93|807.93|805.93|807.93|805.93|807.93|805.93|0
1640805180000|2021-12-29 19:13:00|808.16|806.16|808.16|806.16|808.16|806.16|808.16|806.16|0
1640805190000|2021-12-29 19:13:10|807.93|805.93|807.93|805.93|807.93|805.93|807.93|805.93|0
1640805200000|2021-12-29 19:13:20|808.16|806.16|807.93|805.93|808.16|806.16|807.93|805.93|0
1640805230000|2021-12-29 19:13:50|808.16|806.16|807.93|805.93|808.16|806.16|807.93|805.93|0
1640805250000|2021-12-29 19:14:10|808.16|806.16|808.16|806.16|808.16|806.16|808.16|806.16|0
1640805270000|2021-12-29 19:14:30|808.62|806.62|808.62|806.62|808.62|806.62|808.62|806.62|0
1640805280000|2021-12-29 19:14:40|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1640805290000|2021-12-29 19:14:50|809.08|807.08|809.08|807.08|809.08|807.08|808.85|806.85|0
1640805300000|2021-12-29 19:15:00|808.85|806.85|809.08|807.08|809.08|807.08|808.85|806.85|0
1640805310000|2021-12-29 19:15:10|808.85|806.85|808.85|806.85|808.85|806.85|808.85|806.85|0
1640805330000|2021-12-29 19:15:30|808.62|806.62|808.39|806.39|808.62|806.62|808.39|806.39|0
1640805340000|2021-12-29 19:15:40|808.16|806.16|808.16|806.16|808.39|806.39|808.16|806.16|0
1640805360000|2021-12-29 19:16:00|808.39|806.39|808.39|806.39|808.39|806.39|808.39|806.39|0
1640805370000|2021-12-29 19:16:10|808.16|806.16|808.39|806.39|808.39|806.39|808.16|806.16|0
1640805390000|2021-12-29 19:16:30|808.62|806.62|808.62|806.62|808.85|806.85|808.62|806.62|0
1640805400000|2021-12-29 19:16:40|808.85|806.85|808.62|806.62|808.85|806.85|808.62|806.62|0
1640805410000|2021-12-29 19:16:50|808.85|806.85|808.85|806.85|808.85|806.85|808.85|806.85|0
1640805420000|2021-12-29 19:17:00|808.61|806.61|808.84|806.84|808.84|806.84|808.61|806.61|0
1640805440000|2021-12-29 19:17:20|809.07|807.07|809.07|807.07|809.07|807.07|809.07|807.07|0
1640805470000|2021-12-29 19:17:50|809.3|807.3|809.07|807.07|809.3|807.3|809.07|807.07|0
1640805480000|2021-12-29 19:18:00|808.84|806.84|808.61|806.61|808.84|806.84|808.61|806.61|0
1640805490000|2021-12-29 19:18:10|808.84|806.84|808.61|806.61|808.84|806.84|808.61|806.61|0
1640805500000|2021-12-29 19:18:20|808.84|806.84|808.84|806.84|808.84|806.84|808.84|806.84|0
1640805510000|2021-12-29 19:18:30|808.72|806.72|808.61|806.61|808.72|806.72|808.61|806.61|0
1640805530000|2021-12-29 19:18:50|808.84|806.84|808.61|806.61|808.84|806.84|808.61|806.61|0
1640805550000|2021-12-29 19:19:10|808.84|806.84|808.84|806.84|808.84|806.84|808.84|806.84|0
1640805560000|2021-12-29 19:19:20|808.95|806.95|808.95|806.95|808.95|806.95|808.95|806.95|0
1640805570000|2021-12-29 19:19:30|809.07|807.07|809.07|807.07|809.07|807.07|809.07|807.07|0
1640805600000|2021-12-29 19:20:00|808.84|806.84|809.07|807.07|809.07|807.07|808.84|806.84|0
1640805610000|2021-12-29 19:20:10|808.84|806.84|808.84|806.84|808.84|806.84|808.84|806.84|0
1640805620000|2021-12-29 19:20:20|809.07|807.07|809.07|807.07|809.07|807.07|809.07|807.07|0
1640805650000|2021-12-29 19:20:50|809.3|807.3|809.3|807.3|809.3|807.3|809.3|807.3|0
1640805670000|2021-12-29 19:21:10|809.07|807.07|809.07|807.07|809.07|807.07|809.07|807.07|0
1640805700000|2021-12-29 19:21:40|809.3|807.3|809.07|807.07|809.3|807.3|809.07|807.07|0
1640805710000|2021-12-29 19:21:50|809.3|807.3|809.3|807.3|809.3|807.3|809.3|807.3|0
1640805720000|2021-12-29 19:22:00|809.07|807.07|809.3|807.3|809.3|807.3|809.07|807.07|0
1640805730000|2021-12-29 19:22:10|809.07|807.07|809.07|807.07|809.07|807.07|809.07|807.07|0
1640805740000|2021-12-29 19:22:20|809.3|807.3|809.3|807.3|809.3|807.3|809.3|807.3|0
1640805760000|2021-12-29 19:22:40|809.53|807.53|809.53|807.53|809.53|807.53|809.53|807.53|0
1640805780000|2021-12-29 19:23:00|809.3|807.3|809.3|807.3|809.3|807.3|809.3|807.3|0
1640805800000|2021-12-29 19:23:20|809.07|807.07|809.07|807.07|809.07|807.07|809.07|807.07|0
1640805820000|2021-12-29 19:23:40|809.3|807.3|808.84|806.84|809.3|807.3|808.84|806.84|0
1640805850000|2021-12-29 19:24:10|808.61|806.61|808.49|806.49|808.61|806.61|808.38|806.38|0
1640805860000|2021-12-29 19:24:20|808.38|806.38|808.38|806.38|808.38|806.38|808.38|806.38|0
1640805870000|2021-12-29 19:24:30|808.15|806.15|808.15|806.15|808.15|806.15|808.15|806.15|0
1640805880000|2021-12-29 19:24:40|808.38|806.38|808.26|806.26|808.38|806.38|808.26|806.26|0
1640805890000|2021-12-29 19:24:50|808.15|806.15|808.15|806.15|808.38|806.38|808.15|806.15|0
1640805910000|2021-12-29 19:25:10|807.92|805.92|808.15|806.15|808.15|806.15|807.92|805.92|0
1640805920000|2021-12-29 19:25:20|808.38|806.38|808.38|806.38|808.38|806.38|808.38|806.38|0
1640805930000|2021-12-29 19:25:30|808.61|806.61|808.61|806.61|808.61|806.61|808.38|806.38|0
1640805940000|2021-12-29 19:25:40|808.38|806.38|808.61|806.61|808.61|806.61|808.38|806.38|0
1640805970000|2021-12-29 19:26:10|808.38|806.38|808.61|806.61|808.61|806.61|808.38|806.38|0
1640805990000|2021-12-29 19:26:30|809.07|807.07|809.07|807.07|809.07|807.07|809.07|807.07|0
1640806000000|2021-12-29 19:26:40|809.3|807.3|809.3|807.3|809.3|807.3|809.07|807.07|0
1640806010000|2021-12-29 19:26:50|809.07|807.07|808.84|806.84|809.07|807.07|808.84|806.84|0
1640806030000|2021-12-29 19:27:10|808.61|806.61|808.61|806.61|808.61|806.61|808.61|806.61|0
1640806050000|2021-12-29 19:27:30|808.38|806.38|808.38|806.38|808.38|806.38|808.38|806.38|0
1640806070000|2021-12-29 19:27:50|808.61|806.61|809.07|807.07|809.07|807.07|808.61|806.61|0
1640806080000|2021-12-29 19:28:00|809.3|807.3|809.07|807.07|809.3|807.3|809.07|807.07|0
1640806100000|2021-12-29 19:28:20|808.84|806.84|808.84|806.84|808.84|806.84|808.84|806.84|0
1640806110000|2021-12-29 19:28:30|809.07|807.07|809.07|807.07|809.07|807.07|809.07|807.07|0
1640806120000|2021-12-29 19:28:40|808.84|806.84|808.84|806.84|808.84|806.84|808.84|806.84|0
1640806130000|2021-12-29 19:28:50|808.61|806.61|808.61|806.61|808.61|806.61|808.61|806.61|0
1640806140000|2021-12-29 19:29:00|808.84|806.84|809.07|807.07|809.07|807.07|808.84|806.84|0
1640806150000|2021-12-29 19:29:10|808.84|806.84|809.07|807.07|809.07|807.07|808.84|806.84|0
1640806180000|2021-12-29 19:29:40|808.84|806.84|808.84|806.84|808.84|806.84|808.84|806.84|0
1640806200000|2021-12-29 19:30:00|808.61|806.61|808.61|806.61|808.84|806.84|808.61|806.61|0
1640806210000|2021-12-29 19:30:10|808.84|806.84|809.07|807.07|809.07|807.07|808.84|806.84|0
1640806230000|2021-12-29 19:30:30|809.3|807.3|809.53|807.53|809.53|807.53|809.3|807.3|0
1640806240000|2021-12-29 19:30:40|809.76|807.76|809.53|807.53|809.76|807.76|809.53|807.53|0
1640806260000|2021-12-29 19:31:00|809.3|807.3|809.3|807.3|809.53|807.53|809.3|807.3|0
1640806270000|2021-12-29 19:31:10|809.53|807.53|809.3|807.3|809.53|807.53|809.3|807.3|0
1640806280000|2021-12-29 19:31:20|809.53|807.53|809.3|807.3|809.53|807.53|809.3|807.3|0
1640806290000|2021-12-29 19:31:30|809.53|807.53|809.3|807.3|809.53|807.53|809.3|807.3|0
1640806310000|2021-12-29 19:31:50|809.07|807.07|808.84|806.84|809.07|807.07|808.84|806.84|0
1640806320000|2021-12-29 19:32:00|809.07|807.07|809.07|807.07|809.07|807.07|809.07|807.07|0
1640806380000|2021-12-29 19:33:00|809.3|807.3|809.3|807.3|809.3|807.3|809.3|807.3|0
1640806400000|2021-12-29 19:33:20|809.07|807.07|809.41|807.41|809.53|807.53|809.07|807.07|0
1640806410000|2021-12-29 19:33:30|809.53|807.53|809.53|807.53|809.53|807.53|809.53|807.53|0
1640806430000|2021-12-29 19:33:50|809.3|807.3|809.3|807.3|809.3|807.3|809.3|807.3|0
1640806440000|2021-12-29 19:34:00|809.53|807.53|809.3|807.3|809.53|807.53|809.3|807.3|0
1640806460000|2021-12-29 19:34:20|809.53|807.53|809.53|807.53|809.53|807.53|809.53|807.53|0
1640806470000|2021-12-29 19:34:30|809.3|807.3|809.3|807.3|809.3|807.3|809.3|807.3|0
1640806480000|2021-12-29 19:34:40|809.53|807.53|809.53|807.53|809.53|807.53|809.3|807.3|0
1640806520000|2021-12-29 19:35:20|809.76|807.76|809.76|807.76|809.76|807.76|809.76|807.76|0
1640806530000|2021-12-29 19:35:30|809.53|807.53|809.53|807.53|809.53|807.53|809.53|807.53|0
1640806560000|2021-12-29 19:36:00|809.3|807.3|809.53|807.53|809.53|807.53|809.3|807.3|0
1640806570000|2021-12-29 19:36:10|809.3|807.3|809.53|807.53|809.53|807.53|809.3|807.3|0
1640806600000|2021-12-29 19:36:40|809.76|807.76|809.76|807.76|809.76|807.76|809.76|807.76|0
1640806610000|2021-12-29 19:36:50|809.99|807.99|809.76|807.76|809.99|807.99|809.76|807.76|0
1640806630000|2021-12-29 19:37:10|809.99|807.99|809.76|807.76|809.99|807.99|809.76|807.76|0
1640806640000|2021-12-29 19:37:20|809.99|807.99|810.22|808.22|810.22|808.22|809.99|807.99|0
1640806650000|2021-12-29 19:37:30|810.45|808.45|810.22|808.22|810.45|808.45|809.99|807.99|0
1640806660000|2021-12-29 19:37:40|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1640806670000|2021-12-29 19:37:50|810.33|808.33|810.45|808.45|810.45|808.45|810.33|808.33|0
1640806680000|2021-12-29 19:38:00|810.22|808.22|809.99|807.99|810.22|808.22|809.99|807.99|0
1640806690000|2021-12-29 19:38:10|810.22|808.22|809.99|807.99|810.22|808.22|809.99|807.99|0
1640806700000|2021-12-29 19:38:20|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1640806720000|2021-12-29 19:38:40|809.99|807.99|809.99|807.99|809.99|807.99|809.99|807.99|0
1640806730000|2021-12-29 19:38:50|809.76|807.76|809.99|807.99|809.99|807.99|809.76|807.76|0
1640806790000|2021-12-29 19:39:50|809.76|807.76|809.76|807.76|809.76|807.76|809.76|807.76|0
1640806800000|2021-12-29 19:40:00|809.87|807.87|809.76|807.76|809.87|807.87|809.76|807.76|0
1640806810000|2021-12-29 19:40:10|809.53|807.53|808.84|806.84|809.53|807.53|808.84|806.84|0
1640806820000|2021-12-29 19:40:20|808.61|806.61|808.61|806.61|808.61|806.61|808.61|806.61|0
1640806830000|2021-12-29 19:40:30|808.84|806.84|808.61|806.61|808.84|806.84|808.61|806.61|0
1640806840000|2021-12-29 19:40:40|808.84|806.84|809.07|807.07|809.07|807.07|808.84|806.84|0
1640806850000|2021-12-29 19:40:50|809.06|807.06|809.06|807.06|809.06|807.06|809.06|807.06|0
1640806860000|2021-12-29 19:41:00|808.83|806.83|808.83|806.83|808.83|806.83|808.83|806.83|0
1640806870000|2021-12-29 19:41:10|808.6|806.6|808.6|806.6|808.83|806.83|808.6|806.6|0
1640806880000|2021-12-29 19:41:20|808.37|806.37|808.6|806.6|808.6|806.6|808.37|806.37|0
1640806910000|2021-12-29 19:41:50|808.83|806.83|808.83|806.83|808.83|806.83|808.83|806.83|0
1640806940000|2021-12-29 19:42:20|808.6|806.6|808.6|806.6|808.6|806.6|808.6|806.6|0
1640806950000|2021-12-29 19:42:30|808.83|806.83|808.6|806.6|808.83|806.83|808.6|806.6|0
1640806990000|2021-12-29 19:43:10|808.37|806.37|808.37|806.37|808.37|806.37|808.37|806.37|0
1640807010000|2021-12-29 19:43:30|808.14|806.14|808.14|806.14|808.14|806.14|808.14|806.14|0
1640807020000|2021-12-29 19:43:40|807.91|805.91|808.37|806.37|808.37|806.37|807.91|805.91|0
1640807050000|2021-12-29 19:44:10|808.6|806.6|808.83|806.83|808.83|806.83|808.6|806.6|0
1640807070000|2021-12-29 19:44:30|809.06|807.06|808.83|806.83|809.06|807.06|808.83|806.83|0
1640807110000|2021-12-29 19:45:10|809.06|807.06|808.83|806.83|809.06|807.06|808.83|806.83|0
1640807120000|2021-12-29 19:45:20|809.06|807.06|809.06|807.06|809.06|807.06|809.06|807.06|0
1640807140000|2021-12-29 19:45:40|808.83|806.83|809.06|807.06|809.06|807.06|808.83|806.83|0
1640807180000|2021-12-29 19:46:20|808.83|806.83|808.83|806.83|808.83|806.83|808.83|806.83|0
1640807190000|2021-12-29 19:46:30|809.06|807.06|808.83|806.83|809.06|807.06|808.83|806.83|0
1640807230000|2021-12-29 19:47:10|808.6|806.6|808.71|806.71|808.83|806.83|808.6|806.6|0
1640807240000|2021-12-29 19:47:20|808.83|806.83|808.6|806.6|808.83|806.83|808.6|806.6|0
1640807250000|2021-12-29 19:47:30|808.83|806.83|808.6|806.6|808.83|806.83|808.6|806.6|0
1640807260000|2021-12-29 19:47:40|808.83|806.83|808.83|806.83|808.83|806.83|808.6|806.6|0
1640807270000|2021-12-29 19:47:50|809.06|807.06|809.06|807.06|809.06|807.06|809.06|807.06|0
1640807310000|2021-12-29 19:48:30|808.83|806.83|809.06|807.06|809.06|807.06|808.83|806.83|0
1640807320000|2021-12-29 19:48:40|808.83|806.83|808.83|806.83|808.83|806.83|808.83|806.83|0
1640807360000|2021-12-29 19:49:20|809.06|807.06|809.06|807.06|809.06|807.06|809.06|807.06|0
1640807370000|2021-12-29 19:49:30|808.83|806.83|808.83|806.83|808.83|806.83|808.83|806.83|0
1640807380000|2021-12-29 19:49:40|809.06|807.06|809.06|807.06|809.06|807.06|808.83|806.83|0
1640807400000|2021-12-29 19:50:00|809.29|807.29|809.29|807.29|809.29|807.29|809.29|807.29|0
1640807410000|2021-12-29 19:50:10|809.06|807.06|809.29|807.29|809.29|807.29|809.06|807.06|0
1640807420000|2021-12-29 19:50:20|809.75|807.75|810.21|808.21|810.21|808.21|809.75|807.75|0
1640807440000|2021-12-29 19:50:40|809.98|807.98|809.98|807.98|809.98|807.98|809.98|807.98|0
1640807450000|2021-12-29 19:50:50|810.21|808.21|810.21|808.21|810.21|808.21|810.21|808.21|0
1640807460000|2021-12-29 19:51:00|809.98|807.98|809.98|807.98|809.98|807.98|809.75|807.75|0
1640807470000|2021-12-29 19:51:10|809.75|807.75|809.75|807.75|809.75|807.75|809.75|807.75|0
1640807480000|2021-12-29 19:51:20|809.98|807.98|809.98|807.98|809.98|807.98|809.98|807.98|0
1640807490000|2021-12-29 19:51:30|810.21|808.21|809.98|807.98|810.21|808.21|809.98|807.98|0
1640807500000|2021-12-29 19:51:40|810.21|808.21|810.21|808.21|810.21|808.21|810.21|808.21|0
1640807510000|2021-12-29 19:51:50|810.44|808.44|810.67|808.67|810.9|808.9|810.44|808.44|0
1640807520000|2021-12-29 19:52:00|810.44|808.44|810.44|808.44|810.44|808.44|810.21|808.21|0
1640807530000|2021-12-29 19:52:10|810.21|808.21|809.98|807.98|810.21|808.21|809.98|807.98|0
1640807540000|2021-12-29 19:52:20|810.21|808.21|810.21|808.21|810.21|808.21|809.98|807.98|0
1640807550000|2021-12-29 19:52:30|810.44|808.44|810.21|808.21|810.44|808.44|810.21|808.21|0
1640807580000|2021-12-29 19:53:00|810.44|808.44|810.44|808.44|810.44|808.44|810.44|808.44|0
1640807590000|2021-12-29 19:53:10|810.21|808.21|810.21|808.21|810.44|808.44|810.21|808.21|0
1640807620000|2021-12-29 19:53:40|810.67|808.67|810.67|808.67|810.67|808.67|810.67|808.67|0
1640807630000|2021-12-29 19:53:50|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1640807640000|2021-12-29 19:54:00|811.13|809.13|810.9|808.9|811.13|809.13|810.9|808.9|0
1640807650000|2021-12-29 19:54:10|810.67|808.67|810.44|808.44|810.67|808.67|810.44|808.44|0
1640807660000|2021-12-29 19:54:20|810.67|808.67|810.67|808.67|810.67|808.67|810.67|808.67|0
1640807670000|2021-12-29 19:54:30|810.55|808.55|810.44|808.44|810.55|808.55|810.44|808.44|0
1640807680000|2021-12-29 19:54:40|810.67|808.67|810.67|808.67|810.67|808.67|810.44|808.44|0
1640807690000|2021-12-29 19:54:50|810.55|808.55|810.67|808.67|810.67|808.67|810.55|808.55|0
1640807700000|2021-12-29 19:55:00|810.44|808.44|810.9|808.9|810.9|808.9|810.44|808.44|0
1640807710000|2021-12-29 19:55:10|810.67|808.67|810.67|808.67|810.67|808.67|810.67|808.67|0
1640807720000|2021-12-29 19:55:20|810.44|808.44|810.67|808.67|810.67|808.67|810.44|808.44|0
1640807730000|2021-12-29 19:55:30|810.9|808.9|811.36|809.36|811.36|809.36|810.9|808.9|0
1640807750000|2021-12-29 19:55:50|811.13|809.13|811.13|809.13|811.36|809.36|811.13|809.13|0
1640807760000|2021-12-29 19:56:00|810.9|808.9|811.36|809.36|811.36|809.36|810.9|808.9|0
1640807770000|2021-12-29 19:56:10|811.13|809.13|811.36|809.36|811.36|809.36|811.13|809.13|0
1640807780000|2021-12-29 19:56:20|811.13|809.13|811.13|809.13|811.13|809.13|810.9|808.9|0
1640807790000|2021-12-29 19:56:30|811.36|809.36|811.13|809.13|811.36|809.36|811.13|809.13|0
1640807810000|2021-12-29 19:56:50|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1640807840000|2021-12-29 19:57:20|810.67|808.67|810.67|808.67|810.67|808.67|810.67|808.67|0
1640807850000|2021-12-29 19:57:30|810.9|808.9|810.67|808.67|810.9|808.9|810.67|808.67|0
1640807860000|2021-12-29 19:57:40|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1640807870000|2021-12-29 19:57:50|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1640807890000|2021-12-29 19:58:10|810.9|808.9|810.9|808.9|811.13|809.13|810.9|808.9|0
1640807910000|2021-12-29 19:58:30|810.67|808.67|810.67|808.67|810.67|808.67|810.67|808.67|0
1640807940000|2021-12-29 19:59:00|810.9|808.9|810.9|808.9|810.9|808.9|810.67|808.67|0
1640807960000|2021-12-29 19:59:20|810.67|808.67|810.9|808.9|810.9|808.9|810.67|808.67|0
1640807970000|2021-12-29 19:59:30|810.67|808.67|810.9|808.9|810.9|808.9|810.67|808.67|0
1640807980000|2021-12-29 19:59:40|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1640807990000|2021-12-29 19:59:50|810.9|808.9|811.13|809.13|811.13|809.13|810.9|808.9|0
1640808000000|2021-12-29 20:00:00|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1640808010000|2021-12-29 20:00:10|810.67|808.67|810.9|808.9|810.9|808.9|810.67|808.67|0
1640808030000|2021-12-29 20:00:30|810.67|808.67|810.67|808.67|810.67|808.67|810.67|808.67|0
1640808040000|2021-12-29 20:00:40|810.9|808.9|809.75|807.75|810.9|808.9|809.75|807.75|0
1640808050000|2021-12-29 20:00:50|809.52|807.52|809.75|807.75|809.75|807.75|809.52|807.52|0
1640808060000|2021-12-29 20:01:00|809.98|807.98|810.21|808.21|810.21|808.21|809.98|807.98|0
1640808070000|2021-12-29 20:01:10|809.98|807.98|809.98|807.98|809.98|807.98|809.98|807.98|0
1640808080000|2021-12-29 20:01:20|809.75|807.75|809.52|807.52|809.75|807.75|809.52|807.52|0
1640808100000|2021-12-29 20:01:40|809.75|807.75|809.29|807.29|809.75|807.75|809.29|807.29|0
1640808110000|2021-12-29 20:01:50|809.06|807.06|809.29|807.29|809.29|807.29|809.06|807.06|0
1640808120000|2021-12-29 20:02:00|809.06|807.06|809.52|807.52|809.52|807.52|809.06|807.06|0
1640808130000|2021-12-29 20:02:10|809.29|807.29|809.06|807.06|809.52|807.52|809.06|807.06|0
1640808140000|2021-12-29 20:02:20|809.29|807.29|809.52|807.52|809.52|807.52|809.29|807.29|0
1640808150000|2021-12-29 20:02:30|809.75|807.75|809.75|807.75|809.75|807.75|809.75|807.75|0
1640808160000|2021-12-29 20:02:40|809.63|807.63|809.63|807.63|809.63|807.63|809.63|807.63|0
1640808170000|2021-12-29 20:02:50|809.98|807.98|809.75|807.75|809.98|807.98|809.75|807.75|0
1640808180000|2021-12-29 20:03:00|809.98|807.98|810.21|808.21|810.21|808.21|809.98|807.98|0
1640808190000|2021-12-29 20:03:10|810.44|808.44|810.67|808.67|810.67|808.67|810.44|808.44|0
1640808200000|2021-12-29 20:03:20|810.9|808.9|810.67|808.67|810.9|808.9|810.67|808.67|0
1640808220000|2021-12-29 20:03:40|810.44|808.44|810.44|808.44|810.44|808.44|810.44|808.44|0
1640808230000|2021-12-29 20:03:50|810.21|808.21|810.44|808.44|810.44|808.44|810.21|808.21|0
1640808250000|2021-12-29 20:04:10|809.98|807.98|809.98|807.98|809.98|807.98|809.98|807.98|0
1640808260000|2021-12-29 20:04:20|810.21|808.21|809.98|807.98|810.21|808.21|809.98|807.98|0
1640808270000|2021-12-29 20:04:30|809.86|807.86|809.86|807.86|809.86|807.86|809.86|807.86|0
1640808280000|2021-12-29 20:04:40|809.98|807.98|809.98|807.98|809.98|807.98|809.75|807.75|0
1640808290000|2021-12-29 20:04:50|810.09|808.09|810.44|808.44|810.44|808.44|810.09|808.09|0
1640808300000|2021-12-29 20:05:00|810.21|808.21|810.21|808.21|810.21|808.21|810.21|808.21|0
1640808310000|2021-12-29 20:05:10|809.98|807.98|809.98|807.98|809.98|807.98|809.98|807.98|0
1640808320000|2021-12-29 20:05:20|809.97|807.97|809.97|807.97|809.97|807.97|809.97|807.97|0
1640808330000|2021-12-29 20:05:30|810.21|808.21|809.74|807.74|810.21|808.21|809.74|807.74|0
1640808340000|2021-12-29 20:05:40|809.97|807.97|809.97|807.97|809.97|807.97|809.97|807.97|0
1640808350000|2021-12-29 20:05:50|809.74|807.74|809.74|807.74|809.74|807.74|809.74|807.74|0
1640808360000|2021-12-29 20:06:00|809.97|807.97|810.2|808.2|810.2|808.2|809.97|807.97|0
1640808370000|2021-12-29 20:06:10|809.97|807.97|810.43|808.43|810.43|808.43|809.97|807.97|0
1640808380000|2021-12-29 20:06:20|810.66|808.66|810.66|808.66|810.9|808.9|810.66|808.66|0
1640808390000|2021-12-29 20:06:30|810.43|808.43|810.89|808.89|810.89|808.89|810.43|808.43|0
1640808400000|2021-12-29 20:06:40|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1640808410000|2021-12-29 20:06:50|811.01|809.01|810.89|808.89|811.01|809.01|810.89|808.89|0
1640808420000|2021-12-29 20:07:00|810.66|808.66|810.89|808.89|810.89|808.89|810.66|808.66|0
1640808430000|2021-12-29 20:07:10|811.01|809.01|811.12|809.12|811.12|809.12|811.01|809.01|0
1640808440000|2021-12-29 20:07:20|811.36|809.36|811.35|809.35|811.36|809.36|811.12|809.12|0
1640808450000|2021-12-29 20:07:30|811.59|809.59|811.59|809.59|811.59|809.59|811.35|809.35|0
1640808460000|2021-12-29 20:07:40|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1640808470000|2021-12-29 20:07:50|811.59|809.59|811.82|809.82|811.82|809.82|811.58|809.58|0
1640808480000|2021-12-29 20:08:00|811.35|809.35|811.82|809.82|811.82|809.82|811.35|809.35|0
1640808490000|2021-12-29 20:08:10|812.05|810.05|812.05|810.05|812.05|810.05|811.82|809.82|0
1640808500000|2021-12-29 20:08:20|811.81|809.81|812.05|810.05|812.05|810.05|811.81|809.81|0
1640808510000|2021-12-29 20:08:30|811.81|809.81|811.58|809.58|811.81|809.81|811.58|809.58|0
1640808520000|2021-12-29 20:08:40|811.81|809.81|811.81|809.81|811.81|809.81|811.81|809.81|0
1640808530000|2021-12-29 20:08:50|811.58|809.58|811.58|809.58|811.58|809.58|811.58|809.58|0
1640808540000|2021-12-29 20:09:00|811.35|809.35|811.12|809.12|811.35|809.35|811.12|809.12|0
1640808550000|2021-12-29 20:09:10|811.35|809.35|811.58|809.58|811.58|809.58|811.35|809.35|0
1640808560000|2021-12-29 20:09:20|811.81|809.81|812.04|810.04|812.04|810.04|811.81|809.81|0
1640808570000|2021-12-29 20:09:30|811.81|809.81|811.92|809.92|811.92|809.92|811.81|809.81|0
1640808580000|2021-12-29 20:09:40|811.81|809.81|811.81|809.81|811.81|809.81|811.81|809.81|0
1640808590000|2021-12-29 20:09:50|812.04|810.04|812.04|810.04|812.04|810.04|812.04|810.04|0
1640808600000|2021-12-29 20:10:00|811.81|809.81|811.81|809.81|811.81|809.81|811.81|809.81|0
1640808620000|2021-12-29 20:10:20|812.04|810.04|812.04|810.04|812.04|810.04|811.81|809.81|0
1640808630000|2021-12-29 20:10:30|811.81|809.81|812.04|810.04|812.04|810.04|811.81|809.81|0
1640808650000|2021-12-29 20:10:50|812.27|810.27|812.04|810.04|812.27|810.27|812.04|810.04|0
1640808660000|2021-12-29 20:11:00|812.27|810.27|812.04|810.04|812.5|810.5|812.04|810.04|0
1640808670000|2021-12-29 20:11:10|812.27|810.27|812.27|810.27|812.27|810.27|812.04|810.04|0
1640808680000|2021-12-29 20:11:20|812.04|810.04|812.04|810.04|812.04|810.04|812.04|810.04|0
1640808700000|2021-12-29 20:11:40|812.27|810.27|812.04|810.04|812.27|810.27|812.04|810.04|0
1640808710000|2021-12-29 20:11:50|812.27|810.27|812.27|810.27|812.27|810.27|812.04|810.04|0
1640808720000|2021-12-29 20:12:00|812.15|810.15|811.81|809.81|812.27|810.27|811.81|809.81|0
1640808730000|2021-12-29 20:12:10|811.58|809.58|811.58|809.58|811.58|809.58|811.35|809.35|0
1640808740000|2021-12-29 20:12:20|811.35|809.35|811.58|809.58|811.58|809.58|811.35|809.35|0
1640808750000|2021-12-29 20:12:30|811.35|809.35|811.58|809.58|811.58|809.58|811.35|809.35|0
1640808760000|2021-12-29 20:12:40|811.81|809.81|811.81|809.81|811.81|809.81|811.58|809.58|0
1640808770000|2021-12-29 20:12:50|812.04|810.04|812.04|810.04|812.04|810.04|812.04|810.04|0
1640808780000|2021-12-29 20:13:00|811.81|809.81|812.04|810.04|812.04|810.04|811.81|809.81|0
1640808790000|2021-12-29 20:13:10|811.81|809.81|811.58|809.58|811.81|809.81|811.58|809.58|0
1640808800000|2021-12-29 20:13:20|811.35|809.35|811.58|809.58|811.58|809.58|811.35|809.35|0
1640808810000|2021-12-29 20:13:30|811.81|809.81|811.81|809.81|811.81|809.81|811.81|809.81|0
1640808820000|2021-12-29 20:13:40|812.04|810.04|812.04|810.04|812.04|810.04|812.04|810.04|0
1640808830000|2021-12-29 20:13:50|811.81|809.81|811.81|809.81|811.81|809.81|811.81|809.81|0
1640808840000|2021-12-29 20:14:00|811.58|809.58|811.58|809.58|811.58|809.58|811.58|809.58|0
1640808860000|2021-12-29 20:14:20|811.81|809.81|811.81|809.81|811.81|809.81|811.58|809.58|0
1640808880000|2021-12-29 20:14:40|811.69|809.69|811.58|809.58|811.69|809.69|811.58|809.58|0
1640808890000|2021-12-29 20:14:50|811.81|809.81|811.81|809.81|811.81|809.81|811.58|809.58|0
1640808900000|2021-12-29 20:15:00|811.58|809.58|811.12|809.12|811.58|809.58|811.12|809.12|0
1640808910000|2021-12-29 20:15:10|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1640808920000|2021-12-29 20:15:20|811.58|809.58|811.58|809.58|811.58|809.58|811.35|809.35|0
1640808940000|2021-12-29 20:15:40|812.04|810.04|812.04|810.04|812.04|810.04|812.04|810.04|0
1640808950000|2021-12-29 20:15:50|812.15|810.15|812.15|810.15|812.15|810.15|812.15|810.15|0
1640808960000|2021-12-29 20:16:00|812.04|810.04|812.04|810.04|812.04|810.04|812.04|810.04|0
1640808970000|2021-12-29 20:16:10|812.5|810.5|812.5|810.5|812.5|810.5|812.5|810.5|0
1640808990000|2021-12-29 20:16:30|812.73|810.73|812.5|810.5|812.73|810.73|812.5|810.5|0
1640809000000|2021-12-29 20:16:40|812.27|810.27|812.5|810.5|812.5|810.5|812.27|810.27|0
1640809010000|2021-12-29 20:16:50|812.27|810.27|812.27|810.27|812.5|810.5|812.27|810.27|0
1640809020000|2021-12-29 20:17:00|812.04|810.04|812.04|810.04|812.04|810.04|812.04|810.04|0
1640809030000|2021-12-29 20:17:10|811.81|809.81|811.81|809.81|811.81|809.81|811.81|809.81|0
1640809040000|2021-12-29 20:17:20|812.5|810.5|812.5|810.5|812.5|810.5|812.27|810.27|0
1640809070000|2021-12-29 20:17:50|812.73|810.73|812.96|810.96|812.96|810.96|812.73|810.73|0
1640809080000|2021-12-29 20:18:00|812.73|810.73|812.96|810.96|812.96|810.96|812.73|810.73|0
1640809090000|2021-12-29 20:18:10|812.73|810.73|812.73|810.73|812.73|810.73|812.73|810.73|0
1640809100000|2021-12-29 20:18:20|812.96|810.96|812.96|810.96|812.96|810.96|812.96|810.96|0
1640809110000|2021-12-29 20:18:30|812.73|810.73|812.96|810.96|812.96|810.96|812.73|810.73|0
1640809130000|2021-12-29 20:18:50|813.19|811.19|813.19|811.19|813.19|811.19|813.19|811.19|0
1640809140000|2021-12-29 20:19:00|813.42|811.42|813.19|811.19|813.42|811.42|813.19|811.19|0
1640809150000|2021-12-29 20:19:10|813.42|811.42|813.19|811.19|813.42|811.42|813.19|811.19|0
1640809160000|2021-12-29 20:19:20|813.42|811.42|813.42|811.42|813.42|811.42|813.42|811.42|0
1640809170000|2021-12-29 20:19:30|813.65|811.65|813.65|811.65|813.65|811.65|813.65|811.65|0
1640809180000|2021-12-29 20:19:40|813.88|811.88|813.88|811.88|813.88|811.88|813.88|811.88|0
1640809190000|2021-12-29 20:19:50|813.65|811.65|813.42|811.42|813.65|811.65|813.42|811.42|0
1640809200000|2021-12-29 20:20:00|813.19|811.19|813.19|811.19|813.42|811.42|813.19|811.19|0
1640809210000|2021-12-29 20:20:10|812.96|810.96|813.19|811.19|813.19|811.19|812.96|810.96|0
1640809220000|2021-12-29 20:20:20|812.96|810.96|812.96|810.96|812.96|810.96|812.96|810.96|0
1640809240000|2021-12-29 20:20:40|813.19|811.19|813.19|811.19|813.19|811.19|813.19|811.19|0
1640809250000|2021-12-29 20:20:50|812.96|810.96|812.73|810.73|812.96|810.96|812.73|810.73|0
1640809260000|2021-12-29 20:21:00|812.96|810.96|812.96|810.96|812.96|810.96|812.96|810.96|0
1640809270000|2021-12-29 20:21:10|812.73|810.73|812.04|810.04|812.73|810.73|812.04|810.04|0
1640809280000|2021-12-29 20:21:20|812.27|810.27|812.04|810.04|812.27|810.27|812.04|810.04|0
1640809300000|2021-12-29 20:21:40|811.81|809.81|811.81|809.81|812.04|810.04|811.81|809.81|0
1640809310000|2021-12-29 20:21:50|812.04|810.04|812.5|810.5|812.5|810.5|812.04|810.04|0
1640809320000|2021-12-29 20:22:00|812.73|810.73|812.73|810.73|812.73|810.73|812.73|810.73|0
1640809330000|2021-12-29 20:22:10|812.5|810.5|812.73|810.73|812.73|810.73|812.5|810.5|0
1640809350000|2021-12-29 20:22:30|812.5|810.5|812.73|810.73|812.73|810.73|812.5|810.5|0
1640809360000|2021-12-29 20:22:40|812.96|810.96|812.96|810.96|812.96|810.96|812.96|810.96|0
1640809380000|2021-12-29 20:23:00|813.19|811.19|813.19|811.19|813.19|811.19|813.19|811.19|0
1640809390000|2021-12-29 20:23:10|813.42|811.42|813.42|811.42|813.42|811.42|813.42|811.42|0
1640809400000|2021-12-29 20:23:20|812.96|810.96|812.96|810.96|812.96|810.96|812.96|810.96|0
1640809410000|2021-12-29 20:23:30|813.19|811.19|813.19|811.19|813.19|811.19|813.19|811.19|0
1640809440000|2021-12-29 20:24:00|812.96|810.96|813.19|811.19|813.19|811.19|812.96|810.96|0
1640809450000|2021-12-29 20:24:10|812.96|810.96|812.96|810.96|813.19|811.19|812.96|810.96|0
1640809470000|2021-12-29 20:24:30|813.19|811.19|813.19|811.19|813.19|811.19|812.96|810.96|0
1640809480000|2021-12-29 20:24:40|812.96|810.96|813.19|811.19|813.19|811.19|812.96|810.96|0
1640809490000|2021-12-29 20:24:50|812.96|810.96|812.73|810.73|812.96|810.96|812.73|810.73|0
1640809500000|2021-12-29 20:25:00|812.84|810.84|812.73|810.73|812.96|810.96|812.73|810.73|0
1640809510000|2021-12-29 20:25:10|812.5|810.5|812.5|810.5|812.5|810.5|812.5|810.5|0
1640809520000|2021-12-29 20:25:20|812.73|810.73|812.73|810.73|812.73|810.73|812.73|810.73|0
1640809530000|2021-12-29 20:25:30|812.96|810.96|812.96|810.96|812.96|810.96|812.96|810.96|0
1640809540000|2021-12-29 20:25:40|813.07|811.07|813.19|811.19|813.19|811.19|812.96|810.96|0
1640809550000|2021-12-29 20:25:50|813.07|811.07|813.19|811.19|813.19|811.19|813.07|811.07|0
1640809560000|2021-12-29 20:26:00|813.42|811.42|813.42|811.42|813.42|811.42|813.42|811.42|0
1640809570000|2021-12-29 20:26:10|813.53|811.53|813.53|811.53|813.53|811.53|813.53|811.53|0
1640809580000|2021-12-29 20:26:20|813.65|811.65|813.65|811.65|813.65|811.65|813.65|811.65|0
1640809590000|2021-12-29 20:26:30|813.88|811.88|813.88|811.88|813.88|811.88|813.88|811.88|0
1640809600000|2021-12-29 20:26:40|813.65|811.65|813.65|811.65|813.65|811.65|813.65|811.65|0
1640809610000|2021-12-29 20:26:50|813.88|811.88|813.65|811.65|813.88|811.88|813.65|811.65|0
1640809620000|2021-12-29 20:27:00|813.88|811.88|813.88|811.88|813.88|811.88|813.88|811.88|0
1640809630000|2021-12-29 20:27:10|813.65|811.65|813.65|811.65|813.65|811.65|813.65|811.65|0
1640809640000|2021-12-29 20:27:20|813.88|811.88|813.65|811.65|813.88|811.88|813.65|811.65|0
1640809650000|2021-12-29 20:27:30|813.88|811.88|813.88|811.88|813.88|811.88|813.88|811.88|0
1640809660000|2021-12-29 20:27:40|814.11|812.11|814.11|812.11|814.11|812.11|814.11|812.11|0
1640809690000|2021-12-29 20:28:10|813.88|811.88|813.88|811.88|813.88|811.88|813.88|811.88|0
1640809710000|2021-12-29 20:28:30|813.65|811.65|813.65|811.65|813.88|811.88|813.65|811.65|0
1640809720000|2021-12-29 20:28:40|813.88|811.88|813.65|811.65|813.88|811.88|813.65|811.65|0
1640809730000|2021-12-29 20:28:50|813.88|811.88|814.11|812.11|814.11|812.11|813.88|811.88|0
1640809740000|2021-12-29 20:29:00|814.34|812.34|814.11|812.11|814.34|812.34|814.11|812.11|0
1640809750000|2021-12-29 20:29:10|813.88|811.88|814.11|812.11|814.11|812.11|813.88|811.88|0
1640809770000|2021-12-29 20:29:30|813.88|811.88|813.88|811.88|813.88|811.88|813.88|811.88|0
1640809780000|2021-12-29 20:29:40|813.65|811.65|813.88|811.88|813.88|811.88|813.65|811.65|0
1640809790000|2021-12-29 20:29:50|814.11|812.11|814.11|812.11|814.11|812.11|814.11|812.11|0
1640809800000|2021-12-29 20:30:00|814.34|812.34|814.34|812.34|814.34|812.34|814.11|812.11|0
1640809810000|2021-12-29 20:30:10|814.57|812.57|814.57|812.57|814.57|812.57|814.57|812.57|0
1640809850000|2021-12-29 20:30:50|814.34|812.34|814.34|812.34|814.34|812.34|814.34|812.34|0
1640809860000|2021-12-29 20:31:00|814.11|812.11|814.34|812.34|814.34|812.34|814.11|812.11|0
1640809870000|2021-12-29 20:31:10|814.57|812.57|814.8|812.8|814.8|812.8|814.57|812.57|0
1640809880000|2021-12-29 20:31:20|814.57|812.57|814.57|812.57|814.57|812.57|814.57|812.57|0
1640809890000|2021-12-29 20:31:30|814.8|812.8|814.8|812.8|814.8|812.8|814.57|812.57|0
1640809900000|2021-12-29 20:31:40|814.57|812.57|814.57|812.57|814.8|812.8|814.57|812.57|0
1640809930000|2021-12-29 20:32:10|815.03|813.03|815.26|813.26|815.26|813.26|815.03|813.03|0
1640809940000|2021-12-29 20:32:20|815.49|813.49|815.49|813.49|815.49|813.49|815.49|813.49|0
1640809950000|2021-12-29 20:32:30|814.8|812.8|815.03|813.03|815.03|813.03|814.8|812.8|0
1640809960000|2021-12-29 20:32:40|814.8|812.8|814.8|812.8|814.8|812.8|814.57|812.57|0
1640809970000|2021-12-29 20:32:50|814.57|812.57|815.03|813.03|815.03|813.03|814.57|812.57|0
1640809980000|2021-12-29 20:33:00|815.26|813.26|815.95|813.95|815.95|813.95|815.26|813.26|0
1640809990000|2021-12-29 20:33:10|815.72|813.72|816.18|814.18|816.18|814.18|815.72|813.72|0
1640810000000|2021-12-29 20:33:20|815.95|813.95|815.95|813.95|815.95|813.95|815.95|813.95|0
1640810010000|2021-12-29 20:33:30|815.72|813.72|815.72|813.72|815.72|813.72|815.72|813.72|0
1640810020000|2021-12-29 20:33:40|815.95|813.95|815.95|813.95|815.95|813.95|815.95|813.95|0
1640810030000|2021-12-29 20:33:50|816.18|814.18|816.18|814.18|816.18|814.18|816.18|814.18|0
1640810040000|2021-12-29 20:34:00|816.41|814.41|817.1|815.1|817.1|815.1|816.41|814.41|0
1640810050000|2021-12-29 20:34:10|817.33|815.33|817.33|815.33|817.33|815.33|817.33|815.33|0
1640810060000|2021-12-29 20:34:20|817.56|815.56|817.79|815.79|817.79|815.79|817.56|815.56|0
1640810070000|2021-12-29 20:34:30|817.56|815.56|817.56|815.56|817.56|815.56|817.33|815.33|0
1640810080000|2021-12-29 20:34:40|817.79|815.79|817.33|815.33|817.79|815.79|817.33|815.33|0
1640810090000|2021-12-29 20:34:50|817.56|815.56|817.33|815.33|817.56|815.56|817.33|815.33|0
1640810100000|2021-12-29 20:35:00|817.01|815.01|817.24|815.24|817.24|815.24|817.01|815.01|0
1640810110000|2021-12-29 20:35:10|817.47|815.47|817.47|815.47|817.47|815.47|817.47|815.47|0
1640810120000|2021-12-29 20:35:20|817.24|815.24|817.24|815.24|817.24|815.24|817.24|815.24|0
1640810130000|2021-12-29 20:35:30|816.78|814.78|816.32|814.32|816.78|814.78|816.09|814.09|0
1640810140000|2021-12-29 20:35:40|816.09|814.09|816.09|814.09|816.32|814.32|816.09|814.09|0
1640810150000|2021-12-29 20:35:50|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1640810160000|2021-12-29 20:36:00|816.55|814.55|816.78|814.78|816.78|814.78|816.55|814.55|0
1640810170000|2021-12-29 20:36:10|817.01|815.01|817.24|815.24|817.24|815.24|817.01|815.01|0
1640810180000|2021-12-29 20:36:20|817.47|815.47|817.47|815.47|817.47|815.47|817.47|815.47|0
1640810190000|2021-12-29 20:36:30|817.7|815.7|817.47|815.47|817.7|815.7|817.47|815.47|0
1640810200000|2021-12-29 20:36:40|817.24|815.24|817.24|815.24|817.24|815.24|817.24|815.24|0
1640810210000|2021-12-29 20:36:50|817.47|815.47|817.47|815.47|817.47|815.47|817.47|815.47|0
1640810230000|2021-12-29 20:37:10|817.24|815.24|817.01|815.01|817.24|815.24|817.01|815.01|0
1640810240000|2021-12-29 20:37:20|817.24|815.24|817.24|815.24|817.24|815.24|817.24|815.24|0
1640810250000|2021-12-29 20:37:30|817.01|815.01|816.78|814.78|817.01|815.01|816.78|814.78|0
1640810260000|2021-12-29 20:37:40|817.01|815.01|816.55|814.55|817.01|815.01|816.55|814.55|0
1640810270000|2021-12-29 20:37:50|816.78|814.78|816.55|814.55|816.78|814.78|816.55|814.55|0
1640810280000|2021-12-29 20:38:00|816.32|814.32|815.97|813.97|816.55|814.55|815.97|813.97|0
1640810290000|2021-12-29 20:38:10|815.86|813.86|815.86|813.86|815.86|813.86|815.74|813.74|0
1640810300000|2021-12-29 20:38:20|815.62|813.62|815.62|813.62|815.62|813.62|815.62|813.62|0
1640810310000|2021-12-29 20:38:30|815.39|813.39|815.39|813.39|815.39|813.39|815.39|813.39|0
1640810320000|2021-12-29 20:38:40|815.16|813.16|815.39|813.39|815.39|813.39|815.16|813.16|0
1640810340000|2021-12-29 20:39:00|815.27|813.27|815.27|813.27|815.27|813.27|815.27|813.27|0
1640810350000|2021-12-29 20:39:10|815.16|813.16|815.39|813.39|815.39|813.39|815.16|813.16|0
1640810370000|2021-12-29 20:39:30|815.16|813.16|815.62|813.62|815.62|813.62|815.16|813.16|0
1640810380000|2021-12-29 20:39:40|815.85|813.85|815.62|813.62|815.85|813.85|815.62|813.62|0
1640810400000|2021-12-29 20:40:00|815.85|813.85|815.85|813.85|815.85|813.85|815.62|813.62|0
1640810410000|2021-12-29 20:40:10|816.09|814.09|815.85|813.85|816.09|814.09|815.85|813.85|0
1640810430000|2021-12-29 20:40:30|816.09|814.09|815.85|813.85|816.09|814.09|815.85|813.85|0
1640810440000|2021-12-29 20:40:40|816.09|814.09|816.32|814.32|816.32|814.32|816.09|814.09|0
1640810450000|2021-12-29 20:40:50|816.55|814.55|816.78|814.78|816.78|814.78|816.55|814.55|0
1640810460000|2021-12-29 20:41:00|817.01|815.01|817.01|815.01|817.01|815.01|817.01|815.01|0
1640810470000|2021-12-29 20:41:10|816.78|814.78|816.78|814.78|816.78|814.78|816.78|814.78|0
1640810480000|2021-12-29 20:41:20|816.55|814.55|816.78|814.78|817.01|815.01|816.55|814.55|0
1640810490000|2021-12-29 20:41:30|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1640810500000|2021-12-29 20:41:40|816.08|814.08|816.32|814.32|816.32|814.32|816.08|814.08|0
1640810520000|2021-12-29 20:42:00|815.85|813.85|816.08|814.08|816.08|814.08|815.85|813.85|0
1640810530000|2021-12-29 20:42:10|816.32|814.32|815.39|813.39|816.32|814.32|815.39|813.39|0
1640810540000|2021-12-29 20:42:20|815.16|813.16|814.93|812.93|815.16|813.16|814.93|812.93|0
1640810550000|2021-12-29 20:42:30|814.7|812.7|814.93|812.93|815.16|813.16|814.7|812.7|0
1640810560000|2021-12-29 20:42:40|815.16|813.16|815.16|813.16|815.16|813.16|814.93|812.93|0
1640810570000|2021-12-29 20:42:50|814.93|812.93|815.16|813.16|815.16|813.16|814.93|812.93|0
1640810580000|2021-12-29 20:43:00|815.39|813.39|815.39|813.39|815.39|813.39|815.39|813.39|0
1640810600000|2021-12-29 20:43:20|815.62|813.62|815.62|813.62|815.62|813.62|815.39|813.39|0
1640810610000|2021-12-29 20:43:30|815.85|813.85|816.08|814.08|816.08|814.08|815.85|813.85|0
1640810620000|2021-12-29 20:43:40|815.85|813.85|815.39|813.39|815.85|813.85|815.39|813.39|0
1640810630000|2021-12-29 20:43:50|815.85|813.85|815.62|813.62|815.85|813.85|815.62|813.62|0
1640810640000|2021-12-29 20:44:00|815.39|813.39|815.16|813.16|815.39|813.39|815.16|813.16|0
1640810650000|2021-12-29 20:44:10|815.39|813.39|815.62|813.62|815.62|813.62|815.39|813.39|0
1640810660000|2021-12-29 20:44:20|815.85|813.85|815.62|813.62|815.85|813.85|815.62|813.62|0
1640810670000|2021-12-29 20:44:30|815.85|813.85|815.39|813.39|815.85|813.85|815.39|813.39|0
1640810680000|2021-12-29 20:44:40|815.16|813.16|815.16|813.16|815.16|813.16|815.16|813.16|0
1640810690000|2021-12-29 20:44:50|815.39|813.39|815.39|813.39|815.39|813.39|815.16|813.16|0
1640810700000|2021-12-29 20:45:00|815.16|813.16|815.62|813.62|815.62|813.62|815.16|813.16|0
1640810710000|2021-12-29 20:45:10|815.39|813.39|815.39|813.39|815.39|813.39|815.16|813.16|0
1640810720000|2021-12-29 20:45:20|815.62|813.62|815.62|813.62|815.62|813.62|815.62|813.62|0
1640810730000|2021-12-29 20:45:30|815.39|813.39|815.39|813.39|815.39|813.39|815.39|813.39|0
1640810740000|2021-12-29 20:45:40|815.62|813.62|816.31|814.31|816.31|814.31|815.62|813.62|0
1640810750000|2021-12-29 20:45:50|816.54|814.54|815.85|813.85|816.54|814.54|815.85|813.85|0
1640810760000|2021-12-29 20:46:00|815.62|813.62|815.85|813.85|815.85|813.85|815.62|813.62|0
1640810770000|2021-12-29 20:46:10|816.08|814.08|816.31|814.31|816.31|814.31|816.08|814.08|0
1640810780000|2021-12-29 20:46:20|816.54|814.54|816.54|814.54|816.54|814.54|816.54|814.54|0
1640810790000|2021-12-29 20:46:30|817.01|815.01|816.77|814.77|817.01|815.01|816.77|814.77|0
1640810800000|2021-12-29 20:46:40|816.54|814.54|817.01|815.01|817.01|815.01|816.54|814.54|0
1640810810000|2021-12-29 20:46:50|816.77|814.77|817.01|815.01|817.24|815.24|816.77|814.77|0
1640810820000|2021-12-29 20:47:00|817.24|815.24|817.47|815.47|817.47|815.47|817.24|815.24|0
1640810830000|2021-12-29 20:47:10|817.7|815.7|817.7|815.7|817.7|815.7|817.7|815.7|0
1640810840000|2021-12-29 20:47:20|817.47|815.47|817.01|815.01|817.47|815.47|817.01|815.01|0
1640810850000|2021-12-29 20:47:30|817.47|815.47|817.24|815.24|817.47|815.47|817.24|815.24|0
1640810860000|2021-12-29 20:47:40|817.47|815.47|817.7|815.7|817.7|815.7|817.47|815.47|0
1640810870000|2021-12-29 20:47:50|817.47|815.47|817.7|815.7|817.7|815.7|817.47|815.47|0
1640810880000|2021-12-29 20:48:00|817.47|815.47|817.93|815.93|817.93|815.93|817.24|815.24|0
1640810890000|2021-12-29 20:48:10|818.16|816.16|818.16|816.16|818.16|816.16|817.93|815.93|0
1640810900000|2021-12-29 20:48:20|818.04|816.04|818.04|816.04|818.16|816.16|818.04|816.04|0
1640810910000|2021-12-29 20:48:30|817.7|815.7|818.16|816.16|818.16|816.16|817.7|815.7|0
1640810920000|2021-12-29 20:48:40|817.93|815.93|817.93|815.93|817.93|815.93|817.93|815.93|0
1640810930000|2021-12-29 20:48:50|818.16|816.16|818.39|816.39|818.62|816.62|818.16|816.16|0
1640810940000|2021-12-29 20:49:00|818.16|816.16|818.16|816.16|818.16|816.16|818.16|816.16|0
1640810950000|2021-12-29 20:49:10|817.93|815.93|817.93|815.93|818.16|816.16|817.93|815.93|0
1640810960000|2021-12-29 20:49:20|818.16|816.16|818.16|816.16|818.62|816.62|818.16|816.16|0
1640810970000|2021-12-29 20:49:30|817.93|815.93|818.39|816.39|818.39|816.39|817.93|815.93|0
1640810980000|2021-12-29 20:49:40|818.16|816.16|818.39|816.39|818.39|816.39|817.93|815.93|0
1640810990000|2021-12-29 20:49:50|817.93|815.93|817.7|815.7|817.93|815.93|817.47|815.47|0
1640811000000|2021-12-29 20:50:00|818.85|816.85|817.47|815.47|819.08|817.08|817.47|815.47|0
1640811010000|2021-12-29 20:50:10|817.7|815.7|816.77|814.77|817.7|815.7|816.77|814.77|0
1640811020000|2021-12-29 20:50:20|816.54|814.54|816.31|814.31|816.54|814.54|816.08|814.08|0
1640811030000|2021-12-29 20:50:30|816.08|814.08|816.77|814.77|816.77|814.77|816.08|814.08|0
1640811040000|2021-12-29 20:50:40|817|815|816.77|814.77|817|815|816.77|814.77|0
1640811050000|2021-12-29 20:50:50|816.54|814.54|816.77|814.77|816.77|814.77|816.54|814.54|0
1640811060000|2021-12-29 20:51:00|817|815|817.7|815.7|817.7|815.7|817|815|0
1640811070000|2021-12-29 20:51:10|817.93|815.93|818.85|816.85|818.85|816.85|817.93|815.93|0
1640811080000|2021-12-29 20:51:20|817.7|815.7|817.47|815.47|817.7|815.7|817.47|815.47|0
1640811090000|2021-12-29 20:51:30|818.16|816.16|817.93|815.93|818.16|816.16|817.93|815.93|0
1640811100000|2021-12-29 20:51:40|818.16|816.16|818.62|816.62|818.62|816.62|818.16|816.16|0
1640811110000|2021-12-29 20:51:50|818.16|816.16|818.39|816.39|818.39|816.39|818.16|816.16|0
1640811120000|2021-12-29 20:52:00|818.16|816.16|818.16|816.16|818.16|816.16|817.93|815.93|0
1640811130000|2021-12-29 20:52:10|817.93|815.93|817.7|815.7|817.93|815.93|817.7|815.7|0
1640811140000|2021-12-29 20:52:20|817.46|815.46|817.7|815.7|817.7|815.7|817.46|815.46|0
1640811150000|2021-12-29 20:52:30|817.93|815.93|817.46|815.46|817.93|815.93|817.46|815.46|0
1640811160000|2021-12-29 20:52:40|817.58|815.58|817.23|815.23|817.58|815.58|817.23|815.23|0
1640811170000|2021-12-29 20:52:50|817|815|817.23|815.23|817.23|815.23|817|815|0
1640811180000|2021-12-29 20:53:00|817|815|816.77|814.77|817|815|816.77|814.77|0
1640811190000|2021-12-29 20:53:10|816.54|814.54|816.54|814.54|816.65|814.65|816.54|814.54|0
1640811200000|2021-12-29 20:53:20|816.31|814.31|816.31|814.31|816.31|814.31|816.31|814.31|0
1640811210000|2021-12-29 20:53:30|816.54|814.54|816.31|814.31|816.54|814.54|816.31|814.31|0
1640811220000|2021-12-29 20:53:40|816.54|814.54|816.31|814.31|816.54|814.54|816.31|814.31|0
1640811230000|2021-12-29 20:53:50|816.08|814.08|816.08|814.08|816.08|814.08|816.08|814.08|0
1640811240000|2021-12-29 20:54:00|816.54|814.54|816.31|814.31|816.54|814.54|816.31|814.31|0
1640811250000|2021-12-29 20:54:10|816.08|814.08|815.85|813.85|816.08|814.08|815.85|813.85|0
1640811260000|2021-12-29 20:54:20|815.39|813.39|815.16|813.16|815.39|813.39|814.93|812.93|0
1640811270000|2021-12-29 20:54:30|814.93|812.93|814.93|812.93|814.93|812.93|814.93|812.93|0
1640811280000|2021-12-29 20:54:40|814.7|812.7|814.93|812.93|814.93|812.93|814.7|812.7|0
1640811290000|2021-12-29 20:54:50|815.16|813.16|814.93|812.93|815.16|813.16|814.93|812.93|0
1640811300000|2021-12-29 20:55:00|814.7|812.7|813.54|811.54|814.7|812.7|813.54|811.54|0
1640811310000|2021-12-29 20:55:10|813.77|811.77|813.77|811.77|814|812|813.77|811.77|0
1640811320000|2021-12-29 20:55:20|813.54|811.54|813.54|811.54|813.54|811.54|813.42|811.42|0
1640811330000|2021-12-29 20:55:30|813.77|811.77|813.31|811.31|813.77|811.77|813.31|811.31|0
1640811350000|2021-12-29 20:55:50|813.54|811.54|813.77|811.77|813.77|811.77|813.54|811.54|0
1640811360000|2021-12-29 20:56:00|813.54|811.54|812.39|810.39|813.54|811.54|812.39|810.39|0
1640811370000|2021-12-29 20:56:10|811.24|809.24|811.93|809.93|811.93|809.93|811.24|809.24|0
1640811380000|2021-12-29 20:56:20|811.7|809.7|812.62|810.62|812.62|810.62|811.7|809.7|0
1640811390000|2021-12-29 20:56:30|812.39|810.39|812.16|810.16|812.39|810.39|812.16|810.16|0
1640811400000|2021-12-29 20:56:40|811.93|809.93|812.39|810.39|812.39|810.39|811.7|809.7|0
1640811410000|2021-12-29 20:56:50|812.62|810.62|812.85|810.85|812.85|810.85|812.62|810.62|0
1640811420000|2021-12-29 20:57:00|813.08|811.08|812.62|810.62|813.08|811.08|812.62|810.62|0
1640811430000|2021-12-29 20:57:10|812.85|810.85|812.39|810.39|812.85|810.85|812.39|810.39|0
1640811440000|2021-12-29 20:57:20|812.62|810.62|813.08|811.08|813.08|811.08|812.39|810.39|0
1640811450000|2021-12-29 20:57:30|812.85|810.85|812.62|810.62|812.85|810.85|812.62|810.62|0
1640811460000|2021-12-29 20:57:40|813.08|811.08|813.54|811.54|813.54|811.54|813.08|811.08|0
1640811470000|2021-12-29 20:57:50|813.31|811.31|813.31|811.31|813.54|811.54|813.31|811.31|0
1640811480000|2021-12-29 20:58:00|813.08|811.08|813.31|811.31|813.31|811.31|813.08|811.08|0
1640811490000|2021-12-29 20:58:10|813.08|811.08|813.31|811.31|813.31|811.31|813.08|811.08|0
1640811500000|2021-12-29 20:58:20|813.08|811.08|813.08|811.08|813.31|811.31|813.08|811.08|0
1640811510000|2021-12-29 20:58:30|812.85|810.85|812.62|810.62|813.08|811.08|812.62|810.62|0
1640811520000|2021-12-29 20:58:40|812.39|810.39|812.16|810.16|812.62|810.62|812.16|810.16|0
1640811530000|2021-12-29 20:58:50|811.93|809.93|812.85|810.85|812.85|810.85|811.93|809.93|0
1640811540000|2021-12-29 20:59:00|812.16|810.16|811.7|809.7|812.16|810.16|811.7|809.7|0
1640811550000|2021-12-29 20:59:10|811.24|809.24|810.78|808.78|811.24|809.24|810.78|808.78|0
1640811560000|2021-12-29 20:59:20|811.01|809.01|810.32|808.32|811.01|809.01|810.32|808.32|0
1640811570000|2021-12-29 20:59:30|810.08|808.08|809.62|807.62|810.08|808.08|809.39|807.39|0
1640811580000|2021-12-29 20:59:40|809.39|807.39|810.55|808.55|810.55|808.55|809.39|807.39|0
1640811590000|2021-12-29 20:59:50|810.08|808.08|809.39|807.39|810.08|808.08|809.39|807.39|0
1640811600000|2021-12-29 21:00:00|809.62|807.62|809.62|807.62|809.62|807.62|809.62|807.62|0
1640811620000|2021-12-29 21:00:20|809.16|807.16|809.62|807.62|809.62|807.62|809.16|807.16|0
1640811630000|2021-12-29 21:00:30|810.08|808.08|810.31|808.31|810.31|808.31|810.08|808.08|0
1640811640000|2021-12-29 21:00:40|810.08|808.08|810.31|808.31|810.31|808.31|810.08|808.08|0
1640811650000|2021-12-29 21:00:50|810.55|808.55|810.08|808.08|810.55|808.55|810.08|808.08|0
1640811660000|2021-12-29 21:01:00|810.31|808.31|810.54|808.54|810.78|808.78|810.31|808.31|0
1640811670000|2021-12-29 21:01:10|810.78|808.78|811.01|809.01|811.01|809.01|810.78|808.78|0
1640811680000|2021-12-29 21:01:20|810.78|808.78|811.01|809.01|811.24|809.24|810.78|808.78|0
1640811690000|2021-12-29 21:01:30|810.78|808.78|810.54|808.54|810.78|808.78|810.31|808.31|0
1640811700000|2021-12-29 21:01:40|810.77|808.77|811.01|809.01|811.01|809.01|810.77|808.77|0
1640811710000|2021-12-29 21:01:50|810.54|808.54|810.77|808.77|810.77|808.77|810.54|808.54|0
1640811720000|2021-12-29 21:02:00|810.54|808.54|810.54|808.54|810.54|808.54|810.54|808.54|0
1640811730000|2021-12-29 21:02:10|810.31|808.31|810.31|808.31|810.54|808.54|810.31|808.31|0
1640811740000|2021-12-29 21:02:20|810.08|808.08|810.31|808.31|810.31|808.31|810.08|808.08|0
1640811750000|2021-12-29 21:02:30|810.08|808.08|810.31|808.31|810.31|808.31|810.08|808.08|0
1640811760000|2021-12-29 21:02:40|810.54|808.54|810.54|808.54|810.54|808.54|810.54|808.54|0
1640811770000|2021-12-29 21:02:50|810.77|808.77|810.77|808.77|810.77|808.77|810.77|808.77|0
1640811780000|2021-12-29 21:03:00|810.31|808.31|810.31|808.31|810.54|808.54|810.31|808.31|0
1640811790000|2021-12-29 21:03:10|810.54|808.54|810.54|808.54|810.54|808.54|810.54|808.54|0
1640811810000|2021-12-29 21:03:30|810.31|808.31|810.31|808.31|810.31|808.31|810.31|808.31|0
1640811820000|2021-12-29 21:03:40|810.08|808.08|810.31|808.31|810.31|808.31|810.08|808.08|0
1640811830000|2021-12-29 21:03:50|810.08|808.08|810.31|808.31|810.31|808.31|810.08|808.08|0
1640811840000|2021-12-29 21:04:00|810.54|808.54|810.54|808.54|810.54|808.54|810.31|808.31|0
1640811860000|2021-12-29 21:04:20|810.77|808.77|810.54|808.54|810.77|808.77|810.54|808.54|0
1640811870000|2021-12-29 21:04:30|810.77|808.77|811|809|811|809|810.77|808.77|0
1640811880000|2021-12-29 21:04:40|810.77|808.77|810.77|808.77|811|809|810.77|808.77|0
1640811890000|2021-12-29 21:04:50|810.54|808.54|810.54|808.54|810.54|808.54|810.54|808.54|0
1640811900000|2021-12-29 21:05:00|810.77|808.77|810.54|808.54|810.77|808.77|810.54|808.54|0
1640811910000|2021-12-29 21:05:10|810.77|808.77|811|809|811|809|810.77|808.77|0
1640811930000|2021-12-29 21:05:30|811.23|809.23|811.23|809.23|811.23|809.23|811|809|0
1640811940000|2021-12-29 21:05:40|811|809|811|809|811.23|809.23|811|809|0
1640811950000|2021-12-29 21:05:50|811.23|809.23|811.34|809.34|811.34|809.34|811.23|809.23|0
1640811960000|2021-12-29 21:06:00|811.46|809.46|811.69|809.69|811.69|809.69|811.46|809.46|0
1640811980000|2021-12-29 21:06:20|811.57|809.57|811.69|809.69|811.69|809.69|811.46|809.46|0
1640811990000|2021-12-29 21:06:30|811.92|809.92|811.92|809.92|811.92|809.92|811.92|809.92|0
1640812000000|2021-12-29 21:06:40|812.16|810.16|812.16|810.16|812.16|810.16|812.16|810.16|0
1640812020000|2021-12-29 21:07:00|811.92|809.92|811.92|809.92|811.92|809.92|811.92|809.92|0
1640812030000|2021-12-29 21:07:10|811.69|809.69|811.92|809.92|811.92|809.92|811.69|809.69|0
1640812050000|2021-12-29 21:07:30|812.15|810.15|812.15|810.15|812.15|810.15|812.15|810.15|0
1640812060000|2021-12-29 21:07:40|812.04|810.04|811.92|809.92|812.04|810.04|811.92|809.92|0
1640812070000|2021-12-29 21:07:50|811.69|809.69|811.69|809.69|811.69|809.69|811.69|809.69|0
1640812080000|2021-12-29 21:08:00|811.46|809.46|811.46|809.46|811.46|809.46|811.46|809.46|0
1640812090000|2021-12-29 21:08:10|811.69|809.69|811.92|809.92|811.92|809.92|811.69|809.69|0
1640812120000|2021-12-29 21:08:40|811.69|809.69|811.69|809.69|811.69|809.69|811.69|809.69|0
1640812140000|2021-12-29 21:09:00|811.92|809.92|811.92|809.92|811.92|809.92|811.92|809.92|0
1640812150000|2021-12-29 21:09:10|811.69|809.69|811.8|809.8|811.8|809.8|811.69|809.69|0
1640812160000|2021-12-29 21:09:20|811.69|809.69|811.69|809.69|811.69|809.69|811.69|809.69|0
1640812180000|2021-12-29 21:09:40|811.46|809.46|811.23|809.23|811.46|809.46|811.23|809.23|0
1640812190000|2021-12-29 21:09:50|811|809|811.23|809.23|811.23|809.23|811|809|0
1640812210000|2021-12-29 21:10:10|811|809|811|809|811|809|811|809|0
1640812220000|2021-12-29 21:10:20|810.77|808.77|810.77|808.77|810.77|808.77|810.77|808.77|0
1640812230000|2021-12-29 21:10:30|810.54|808.54|810.54|808.54|810.54|808.54|810.54|808.54|0
1640812240000|2021-12-29 21:10:40|810.77|808.77|810.77|808.77|810.77|808.77|810.77|808.77|0
1640812260000|2021-12-29 21:11:00|810.54|808.54|810.54|808.54|810.54|808.54|810.54|808.54|0
1640812320000|2021-12-29 21:12:00|810.31|808.31|810.31|808.31|810.31|808.31|810.31|808.31|0
1640812350000|2021-12-29 21:12:30|810.08|808.08|809.62|807.62|810.08|808.08|809.62|807.62|0
1640812380000|2021-12-29 21:13:00|809.39|807.39|809.39|807.39|809.39|807.39|809.39|807.39|0
1640812410000|2021-12-29 21:13:30|809.16|807.16|809.16|807.16|809.16|807.16|809.16|807.16|0
1640812430000|2021-12-29 21:13:50|809.39|807.39|809.39|807.39|809.39|807.39|809.39|807.39|0
1640812440000|2021-12-29 21:14:00|809.62|807.62|809.39|807.39|809.62|807.62|809.39|807.39|0
1640812450000|2021-12-29 21:14:10|809.16|807.16|809.16|807.16|809.16|807.16|809.16|807.16|0
1640812470000|2021-12-29 21:14:30|808.93|806.93|808.93|806.93|808.93|806.93|808.93|806.93|0
1640812480000|2021-12-29 21:14:40|808.7|806.7|808.7|806.7|808.93|806.93|808.7|806.7|0
1640812490000|2021-12-29 21:14:50|808.47|806.47|808.24|806.24|808.47|806.47|808.24|806.24|0
1640812530000|2021-12-29 21:15:30|808.77|806.17|808.65|806.05|808.77|806.17|808.65|806.05|0
1640812540000|2021-12-29 21:15:40|808.77|806.17|808.77|806.17|808.77|806.17|808.77|806.17|0
1640812550000|2021-12-29 21:15:50|809|806.4|809|806.4|809|806.4|809|806.4|0
1640812560000|2021-12-29 21:16:00|808.77|806.17|809|806.4|809|806.4|808.77|806.17|0
1640812570000|2021-12-29 21:16:10|808.77|806.17|809|806.4|809|806.4|808.77|806.17|0
1640812590000|2021-12-29 21:16:30|809.23|806.63|809.23|806.63|809.23|806.63|809.23|806.63|0
1640812600000|2021-12-29 21:16:40|809.46|806.86|809.23|806.63|809.46|806.86|809.23|806.63|0
1640812620000|2021-12-29 21:17:00|809.34|806.74|809.46|806.86|809.46|806.86|809.34|806.74|0
1640812660000|2021-12-29 21:17:40|809.34|806.74|809.46|806.86|809.46|806.86|809.34|806.74|0
1640812670000|2021-12-29 21:17:50|809.69|807.09|809.69|807.09|809.69|807.09|809.69|807.09|0
1640812690000|2021-12-29 21:18:10|809.57|806.97|809.57|806.97|809.57|806.97|809.57|806.97|0
1640812700000|2021-12-29 21:18:20|809.46|806.86|809.69|807.09|809.69|807.09|809.46|806.86|0
1640812710000|2021-12-29 21:18:30|809.46|806.86|809.46|806.86|809.46|806.86|809.46|806.86|0
1640812720000|2021-12-29 21:18:40|809.69|807.09|809.69|807.09|809.69|807.09|809.69|807.09|0
1640812730000|2021-12-29 21:18:50|809.46|806.86|809.46|806.86|809.46|806.86|809.46|806.86|0
1640812790000|2021-12-29 21:19:50|809.57|806.97|809.69|807.09|809.69|807.09|809.57|806.97|0
1640812800000|2021-12-29 21:20:00|809.46|806.86|809.69|807.09|809.69|807.09|809.46|806.86|0
1640812830000|2021-12-29 21:20:30|809.92|807.32|809.92|807.32|809.92|807.32|809.92|807.32|0
1640812880000|2021-12-29 21:21:20|810.15|807.55|810.15|807.55|810.15|807.55|810.15|807.55|0
1640812940000|2021-12-29 21:22:20|810.03|807.43|809.91|807.31|810.03|807.43|809.91|807.31|0
1640812950000|2021-12-29 21:22:30|809.68|807.08|809.68|807.08|809.68|807.08|809.68|807.08|0
1640812970000|2021-12-29 21:22:50|809.45|806.85|809.45|806.85|809.45|806.85|809.45|806.85|0
1640813010000|2021-12-29 21:23:30|809.68|807.08|809.68|807.08|809.68|807.08|809.68|807.08|0
1640813060000|2021-12-29 21:24:20|809.45|806.85|809.45|806.85|809.45|806.85|809.45|806.85|0
1640813080000|2021-12-29 21:24:40|809.68|807.08|809.68|807.08|809.68|807.08|809.68|807.08|0
1640813090000|2021-12-29 21:24:50|809.45|806.85|809.68|807.08|809.68|807.08|809.45|806.85|0
1640813180000|2021-12-29 21:26:20|809.91|807.31|809.91|807.31|809.91|807.31|809.91|807.31|0
1640813260000|2021-12-29 21:27:40|810.14|807.54|810.14|807.54|810.14|807.54|810.14|807.54|0
1640813270000|2021-12-29 21:27:50|809.91|807.31|809.91|807.31|809.91|807.31|809.91|807.31|0
1640813280000|2021-12-29 21:28:00|809.68|807.08|809.68|807.08|809.68|807.08|809.68|807.08|0
1640813340000|2021-12-29 21:29:00|809.45|806.85|809.45|806.85|809.45|806.85|809.45|806.85|0
1640813360000|2021-12-29 21:29:20|809.22|806.62|809.22|806.62|809.22|806.62|809.22|806.62|0
1640813440000|2021-12-29 21:30:40|809.45|806.85|809.45|806.85|809.45|806.85|809.45|806.85|0
1640813480000|2021-12-29 21:31:20|809.22|806.62|809.45|806.85|809.45|806.85|809.22|806.62|0
1640813490000|2021-12-29 21:31:30|809.22|806.62|809.22|806.62|809.22|806.62|809.22|806.62|0
1640813500000|2021-12-29 21:31:40|809.45|806.85|809.45|806.85|809.45|806.85|809.45|806.85|0
1640813520000|2021-12-29 21:32:00|809.22|806.62|809.22|806.62|809.22|806.62|809.22|806.62|0
1640813530000|2021-12-29 21:32:10|809.45|806.85|809.45|806.85|809.45|806.85|809.45|806.85|0
1640813650000|2021-12-29 21:34:10|809.68|807.08|809.68|807.08|809.68|807.08|809.68|807.08|0
1640813690000|2021-12-29 21:34:50|809.45|806.85|809.45|806.85|809.45|806.85|809.45|806.85|0
1640813710000|2021-12-29 21:35:10|809.22|806.62|809.22|806.62|809.22|806.62|809.22|806.62|0
1640813720000|2021-12-29 21:35:20|809.45|806.85|809.68|807.08|809.68|807.08|809.45|806.85|0
1640813790000|2021-12-29 21:36:30|809.91|807.31|809.91|807.31|809.91|807.31|809.91|807.31|0
1640813920000|2021-12-29 21:38:40|809.68|807.08|809.68|807.08|809.68|807.08|809.68|807.08|0
1640813930000|2021-12-29 21:38:50|809.91|807.31|809.68|807.08|809.91|807.31|809.68|807.08|0
1640813940000|2021-12-29 21:39:00|809.45|806.85|809.45|806.85|809.45|806.85|809.45|806.85|0
1640814030000|2021-12-29 21:40:30|809.22|806.62|809.22|806.62|809.22|806.62|809.22|806.62|0
1640814040000|2021-12-29 21:40:40|809.45|806.85|809.22|806.62|809.45|806.85|809.22|806.62|0
1640814080000|2021-12-29 21:41:20|808.99|806.39|808.99|806.39|808.99|806.39|808.99|806.39|0
1640814150000|2021-12-29 21:42:30|808.76|806.16|808.76|806.16|808.76|806.16|808.76|806.16|0
1640814210000|2021-12-29 21:43:30|808.75|806.15|808.99|806.39|808.99|806.39|808.75|806.15|0
1640814240000|2021-12-29 21:44:00|808.98|806.38|808.98|806.38|808.98|806.38|808.98|806.38|0
1640814250000|2021-12-29 21:44:10|809.22|806.62|809.22|806.62|809.22|806.62|809.22|806.62|0
1640814270000|2021-12-29 21:44:30|809.33|806.73|809.21|806.61|809.33|806.73|809.21|806.61|0
1640814280000|2021-12-29 21:44:40|809.45|806.85|809.45|806.85|809.45|806.85|809.45|806.85|0
1640814290000|2021-12-29 21:44:50|809.21|806.61|809.21|806.61|809.45|806.85|809.21|806.61|0
1640814330000|2021-12-29 21:45:30|809.44|806.84|809.44|806.84|809.44|806.84|809.44|806.84|0
1640814480000|2021-12-29 21:48:00|809.21|806.61|809.21|806.61|809.21|806.61|809.21|806.61|0
1640814560000|2021-12-29 21:49:20|808.98|806.38|808.98|806.38|808.98|806.38|808.98|806.38|0
1640814590000|2021-12-29 21:49:50|809.21|806.61|809.21|806.61|809.21|806.61|809.21|806.61|0
1640814600000|2021-12-29 21:50:00|809.44|806.84|809.44|806.84|809.44|806.84|809.44|806.84|0
1640814610000|2021-12-29 21:50:10|809.21|806.61|809.44|806.84|809.44|806.84|809.21|806.61|0
1640814690000|2021-12-29 21:51:30|809.21|806.61|808.98|806.38|809.21|806.61|808.98|806.38|0
1640814740000|2021-12-29 21:52:20|808.75|806.15|808.75|806.15|808.75|806.15|808.75|806.15|0
1640814770000|2021-12-29 21:52:50|808.98|806.38|808.98|806.38|808.98|806.38|808.98|806.38|0
1640814800000|2021-12-29 21:53:20|808.75|806.15|808.75|806.15|808.75|806.15|808.75|806.15|0
1640814850000|2021-12-29 21:54:10|808.52|805.92|808.52|805.92|808.52|805.92|808.52|805.92|0
1640814930000|2021-12-29 21:55:30|808.29|805.69|808.52|805.92|808.52|805.92|808.29|805.69|0
1640815060000|2021-12-29 21:57:40|808.75|806.15|808.75|806.15|808.75|806.15|808.75|806.15|0
1640815130000|2021-12-29 21:58:50|808.98|806.38|808.98|806.38|808.98|806.38|808.98|806.38|0
1640815140000|2021-12-29 21:59:00|809.21|806.61|809.32|806.72|809.32|806.72|809.21|806.61|0
1640815150000|2021-12-29 21:59:10|809.21|806.61|809.21|806.61|809.21|806.61|809.21|806.61|0
1640815160000|2021-12-29 21:59:20|808.98|806.38|808.98|806.38|808.98|806.38|808.98|806.38|0
1640815190000|2021-12-29 21:59:50|809.09|806.49|808.99|806.39|809.09|806.49|808.86|806.26|0
1640815200000|2021-12-29 22:00:00|809.31|806.71|809.37|806.77|809.37|806.77|809.31|806.71|0
1640815210000|2021-12-29 22:00:10|809.41|806.81|809.41|806.81|809.41|806.81|809.41|806.81|0
1640815220000|2021-12-29 22:00:20|809.51|806.91|809.34|806.74|809.51|806.91|809.34|806.74|0
1640815390000|2021-12-29 22:03:10|809.31|806.71|809.27|806.67|809.31|806.71|809.27|806.67|0
1640815460000|2021-12-29 22:04:20|809.41|806.81|809.41|806.81|809.41|806.81|809.41|806.81|0
1640815470000|2021-12-29 22:04:30|809.44|806.84|809.44|806.84|809.44|806.84|809.44|806.84|0
1640815500000|2021-12-29 22:05:00|809.31|806.71|809.64|807.04|809.64|807.04|809.31|806.71|0
1640815550000|2021-12-29 22:05:50|809.61|807.01|809.61|807.01|809.61|807.01|809.61|807.01|0
1640815740000|2021-12-29 22:09:00|809.67|807.07|809.64|807.04|809.67|807.07|809.64|807.04|0
1640815750000|2021-12-29 22:09:10|809.61|807.01|809.61|807.01|809.61|807.01|809.61|807.01|0
1640815780000|2021-12-29 22:09:40|809.64|807.04|809.64|807.04|809.64|807.04|809.64|807.04|0
1640816020000|2021-12-29 22:13:40|809.61|807.01|809.61|807.01|809.61|807.01|809.61|807.01|0
1640816140000|2021-12-29 22:15:40|809.53|806.93|809.53|806.93|809.53|806.93|809.53|806.93|0
1640816270000|2021-12-29 22:17:50|809.61|807.01|809.61|807.01|809.61|807.01|809.61|807.01|0
1640816330000|2021-12-29 22:18:50|809.67|807.07|809.67|807.07|809.67|807.07|809.67|807.07|0
1640816510000|2021-12-29 22:21:50|809.81|807.21|809.81|807.21|809.81|807.21|809.81|807.21|0
1640816550000|2021-12-29 22:22:30|809.91|807.31|809.91|807.31|809.91|807.31|809.91|807.31|0
1640816570000|2021-12-29 22:22:50|809.83|807.23|809.83|807.23|809.83|807.23|809.83|807.23|0
1640816590000|2021-12-29 22:23:10|809.81|807.21|809.81|807.21|809.81|807.21|809.81|807.21|0
1640816760000|2021-12-29 22:26:00|809.83|807.23|809.83|807.23|809.83|807.23|809.83|807.23|0
1640816840000|2021-12-29 22:27:20|809.87|807.27|809.83|807.23|809.87|807.27|809.83|807.23|0
1640816850000|2021-12-29 22:27:30|809.87|807.27|809.83|807.23|809.87|807.27|809.83|807.23|0
1640817000000|2021-12-29 22:30:00|809.87|807.27|809.87|807.27|809.87|807.27|809.87|807.27|0
1640817360000|2021-12-29 22:36:00|809.83|807.23|809.83|807.23|809.83|807.23|809.83|807.23|0
1640817380000|2021-12-29 22:36:20|809.9|807.3|809.9|807.3|809.9|807.3|809.9|807.3|0
1640817390000|2021-12-29 22:36:30|809.7|807.1|809.7|807.1|809.7|807.1|809.7|807.1|0
1640817410000|2021-12-29 22:36:50|809.66|807.06|809.66|807.06|809.66|807.06|809.66|807.06|0
1640817500000|2021-12-29 22:38:20|809.73|807.13|809.73|807.13|809.73|807.13|809.73|807.13|0
1640817510000|2021-12-29 22:38:30|809.5|806.9|809.5|806.9|809.5|806.9|809.5|806.9|0
1640817520000|2021-12-29 22:38:40|809.46|806.86|809.46|806.86|809.46|806.86|809.46|806.86|0
1640817570000|2021-12-29 22:39:30|809.5|806.9|809.5|806.9|809.5|806.9|809.5|806.9|0
1640817640000|2021-12-29 22:40:40|809.46|806.86|809.46|806.86|809.46|806.86|809.46|806.86|0
1640817830000|2021-12-29 22:43:50|809.62|807.02|809.6|807|809.62|807.02|809.46|806.86|0
1640817940000|2021-12-29 22:45:40|809.59|806.99|809.62|807.02|809.62|807.02|809.59|806.99|0
1640817980000|2021-12-29 22:46:20|809.22|806.62|809.22|806.62|809.22|806.62|809.22|806.62|0
1640817990000|2021-12-29 22:46:30|809.15|806.55|809.46|806.86|809.46|806.86|809.15|806.55|0
1640818010000|2021-12-29 22:46:50|809.42|806.82|809.42|806.82|809.42|806.82|809.42|806.82|0
1640818160000|2021-12-29 22:49:20|809.39|806.79|809.39|806.79|809.39|806.79|809.39|806.79|0
1640818170000|2021-12-29 22:49:30|809.42|806.82|809.35|806.75|809.42|806.82|809.35|806.75|0
1640818230000|2021-12-29 22:50:30|809.45|806.85|809.45|806.85|809.45|806.85|809.45|806.85|0
1640818240000|2021-12-29 22:50:40|809.56|806.96|809.45|806.85|809.56|806.96|809.45|806.85|0
1640818280000|2021-12-29 22:51:20|809.52|806.92|809.52|806.92|809.52|806.92|809.52|806.92|0
1640818290000|2021-12-29 22:51:30|809.45|806.85|809.45|806.85|809.45|806.85|809.45|806.85|0
1640818320000|2021-12-29 22:52:00|809.49|806.89|809.49|806.89|809.49|806.89|809.49|806.89|0
1640818330000|2021-12-29 22:52:10|809.45|806.85|809.45|806.85|809.45|806.85|809.45|806.85|0
1640818340000|2021-12-29 22:52:20|809.49|806.89|809.49|806.89|809.49|806.89|809.49|806.89|0
1640818360000|2021-12-29 22:52:40|809.45|806.85|809.45|806.85|809.45|806.85|809.45|806.85|0
1640818380000|2021-12-29 22:53:00|809.49|806.89|809.49|806.89|809.49|806.89|809.49|806.89|0
1640818390000|2021-12-29 22:53:10|809.45|806.85|809.45|806.85|809.45|806.85|809.45|806.85|0
1640818420000|2021-12-29 22:53:40|809.62|807.02|809.62|807.02|809.62|807.02|809.62|807.02|0
1640818430000|2021-12-29 22:53:50|809.42|806.82|809.42|806.82|809.42|806.82|809.42|806.82|0
1640818460000|2021-12-29 22:54:20|809.35|806.75|809.35|806.75|809.35|806.75|809.35|806.75|0
1640818490000|2021-12-29 22:54:50|809.42|806.82|809.35|806.75|809.42|806.82|809.35|806.75|0
1640818690000|2021-12-29 22:58:10|809.49|806.89|809.49|806.89|809.49|806.89|809.49|806.89|0
1640818700000|2021-12-29 22:58:20|809.39|806.79|809.39|806.79|809.39|806.79|809.39|806.79|0
1640818770000|2021-12-29 22:59:30|809.35|806.75|809.35|806.75|809.35|806.75|809.35|806.75|0
1640818800000|2021-12-29 23:00:00|810.22|807.62|810.45|807.85|810.68|808.08|810.22|807.62|0
1640818810000|2021-12-29 23:00:10|810.68|808.08|811.49|808.89|811.49|808.89|810.68|808.08|0
1640818820000|2021-12-29 23:00:20|811.37|808.77|811.26|808.66|811.37|808.77|811.26|808.66|0
1640818830000|2021-12-29 23:00:30|811.03|808.43|810.8|808.2|811.03|808.43|810.8|808.2|0
1640818840000|2021-12-29 23:00:40|810.57|807.97|810.33|807.73|810.57|807.97|810.33|807.73|0
1640818850000|2021-12-29 23:00:50|810.22|807.62|809.87|807.27|810.22|807.62|809.87|807.27|0
1640818860000|2021-12-29 23:01:00|810.1|807.5|810.33|807.73|810.33|807.73|810.1|807.5|0
1640818870000|2021-12-29 23:01:10|810.1|807.5|810.1|807.5|810.1|807.5|810.1|807.5|0
1640818880000|2021-12-29 23:01:20|809.98|807.38|810.45|807.85|810.45|807.85|809.98|807.38|0
1640818890000|2021-12-29 23:01:30|809.87|807.27|809.75|807.15|809.87|807.27|809.64|807.04|0
1640818900000|2021-12-29 23:01:40|809.64|807.04|809.64|807.04|809.64|807.04|809.64|807.04|0
1640818920000|2021-12-29 23:02:00|809.87|807.27|809.75|807.15|809.87|807.27|809.75|807.15|0
1640818930000|2021-12-29 23:02:10|810.33|807.73|809.64|807.04|810.33|807.73|809.64|807.04|0
1640818940000|2021-12-29 23:02:20|810.1|807.5|810.1|807.5|810.1|807.5|810.1|807.5|0
1640818950000|2021-12-29 23:02:30|810.33|807.73|810.33|807.73|810.33|807.73|810.33|807.73|0
1640818960000|2021-12-29 23:02:40|810.1|807.5|810.1|807.5|810.1|807.5|810.1|807.5|0
1640818970000|2021-12-29 23:02:50|809.87|807.27|809.87|807.27|809.87|807.27|809.87|807.27|0
1640818980000|2021-12-29 23:03:00|809.64|807.04|809.64|807.04|809.64|807.04|809.64|807.04|0
1640818990000|2021-12-29 23:03:10|809.75|807.15|808.49|805.89|809.87|807.27|808.26|805.66|0
1640819000000|2021-12-29 23:03:20|807.8|805.2|807.57|804.97|807.8|805.2|807.57|804.97|0
1640819010000|2021-12-29 23:03:30|807.8|805.2|807.8|805.2|807.8|805.2|807.57|804.97|0
1640819020000|2021-12-29 23:03:40|807.57|804.97|806.42|803.82|807.57|804.97|806.42|803.82|0
1640819030000|2021-12-29 23:03:50|806.65|804.05|806.88|804.28|806.88|804.28|806.65|804.05|0
1640819040000|2021-12-29 23:04:00|806.99|804.39|805.96|803.36|807.11|804.51|805.96|803.36|0
1640819060000|2021-12-29 23:04:20|806.19|803.59|806.19|803.59|806.19|803.59|806.19|803.59|0
1640819070000|2021-12-29 23:04:30|806.42|803.82|806.07|803.47|806.42|803.82|806.07|803.47|0
1640819080000|2021-12-29 23:04:40|805.96|803.36|805.27|802.67|805.96|803.36|805.27|802.67|0
1640819090000|2021-12-29 23:04:50|805.5|802.9|805.15|802.55|805.5|802.9|805.15|802.55|0
1640819100000|2021-12-29 23:05:00|805.04|802.44|805.04|802.44|805.04|802.44|805.04|802.44|0
1640819110000|2021-12-29 23:05:10|805.27|802.67|805.5|802.9|805.5|802.9|805.27|802.67|0
1640819120000|2021-12-29 23:05:20|805.73|803.13|805.96|803.36|805.96|803.36|805.73|803.13|0
1640819130000|2021-12-29 23:05:30|806.07|803.47|806.19|803.59|806.19|803.59|805.96|803.36|0
1640819160000|2021-12-29 23:06:00|806.42|803.82|806.3|803.7|806.42|803.82|806.3|803.7|0
1640819170000|2021-12-29 23:06:10|806.42|803.82|806.19|803.59|806.42|803.82|806.19|803.59|0
1640819180000|2021-12-29 23:06:20|806.42|803.82|806.42|803.82|806.42|803.82|806.42|803.82|0
1640819200000|2021-12-29 23:06:40|805.96|803.36|805.96|803.36|805.96|803.36|805.96|803.36|0
1640819210000|2021-12-29 23:06:50|805.73|803.13|805.73|803.13|805.73|803.13|805.73|803.13|0
1640819220000|2021-12-29 23:07:00|805.96|803.36|805.96|803.36|805.96|803.36|805.96|803.36|0
1640819240000|2021-12-29 23:07:20|805.84|803.24|805.73|803.13|805.84|803.24|805.73|803.13|0
1640819250000|2021-12-29 23:07:30|805.84|803.24|805.73|803.13|805.84|803.24|805.73|803.13|0
1640819280000|2021-12-29 23:08:00|805.5|802.9|805.5|802.9|805.5|802.9|805.5|802.9|0
1640819290000|2021-12-29 23:08:10|805.04|802.44|805.04|802.44|805.04|802.44|805.04|802.44|0
1640819300000|2021-12-29 23:08:20|805.15|802.55|805.15|802.55|805.15|802.55|805.15|802.55|0
1640819310000|2021-12-29 23:08:30|805.27|802.67|805.5|802.9|805.5|802.9|805.27|802.67|0
1640819320000|2021-12-29 23:08:40|805.73|803.13|805.96|803.36|805.96|803.36|805.73|803.13|0
1640819340000|2021-12-29 23:09:00|806.19|803.59|805.96|803.36|806.19|803.59|805.96|803.36|0
1640819360000|2021-12-29 23:09:20|806.19|803.59|806.19|803.59|806.19|803.59|806.19|803.59|0
1640819390000|2021-12-29 23:09:50|806.42|803.82|806.42|803.82|806.42|803.82|806.42|803.82|0
1640819400000|2021-12-29 23:10:00|806.53|803.93|806.42|803.82|806.65|804.05|806.42|803.82|0
1640819410000|2021-12-29 23:10:10|806.53|803.93|806.65|804.05|806.65|804.05|806.53|803.93|0
1640819420000|2021-12-29 23:10:20|806.88|804.28|806.88|804.28|806.88|804.28|806.88|804.28|0
1640819430000|2021-12-29 23:10:30|806.65|804.05|806.65|804.05|806.65|804.05|806.65|804.05|0
1640819450000|2021-12-29 23:10:50|806.88|804.28|806.88|804.28|806.88|804.28|806.88|804.28|0
1640819460000|2021-12-29 23:11:00|806.65|804.05|806.42|803.82|806.65|804.05|806.42|803.82|0
1640819480000|2021-12-29 23:11:20|806.65|804.05|806.65|804.05|806.65|804.05|806.65|804.05|0
1640819490000|2021-12-29 23:11:30|806.88|804.28|806.76|804.16|806.88|804.28|806.65|804.05|0
1640819500000|2021-12-29 23:11:40|806.88|804.28|806.88|804.28|806.88|804.28|806.88|804.28|0
1640819510000|2021-12-29 23:11:50|806.76|804.16|806.88|804.28|806.88|804.28|806.76|804.16|0
1640819520000|2021-12-29 23:12:00|806.76|804.16|806.65|804.05|806.76|804.16|806.65|804.05|0
1640819530000|2021-12-29 23:12:10|806.42|803.82|806.65|804.05|806.65|804.05|806.42|803.82|0
1640819550000|2021-12-29 23:12:30|806.88|804.28|806.88|804.28|806.88|804.28|806.88|804.28|0
1640819580000|2021-12-29 23:13:00|807.11|804.51|807.11|804.51|807.11|804.51|807.11|804.51|0
1640819620000|2021-12-29 23:13:40|806.88|804.28|806.88|804.28|806.88|804.28|806.88|804.28|0
1640819630000|2021-12-29 23:13:50|806.65|804.05|806.65|804.05|806.65|804.05|806.65|804.05|0
1640819650000|2021-12-29 23:14:10|806.42|803.82|806.65|804.05|806.65|804.05|806.42|803.82|0
1640819670000|2021-12-29 23:14:30|806.88|804.28|806.65|804.05|806.88|804.28|806.65|804.05|0
1640819680000|2021-12-29 23:14:40|806.53|803.93|806.19|803.59|806.53|803.93|806.19|803.59|0
1640819690000|2021-12-29 23:14:50|806.3|803.7|806.42|803.82|806.42|803.82|806.19|803.59|0
1640819700000|2021-12-29 23:15:00|806.53|803.93|806.65|804.05|806.65|804.05|806.53|803.93|0
1640819710000|2021-12-29 23:15:10|806.53|803.93|806.53|803.93|806.53|803.93|806.53|803.93|0
1640819720000|2021-12-29 23:15:20|806.42|803.82|806.42|803.82|806.42|803.82|806.42|803.82|0
1640819730000|2021-12-29 23:15:30|806.65|804.05|806.65|804.05|806.65|804.05|806.53|803.93|0
1640819740000|2021-12-29 23:15:40|806.53|803.93|806.42|803.82|806.53|803.93|806.42|803.82|0
1640819770000|2021-12-29 23:16:10|806.65|804.05|806.65|804.05|806.65|804.05|806.65|804.05|0
1640819780000|2021-12-29 23:16:20|806.88|804.28|806.88|804.28|806.88|804.28|806.88|804.28|0
1640819810000|2021-12-29 23:16:50|806.87|804.27|806.87|804.27|806.87|804.27|806.87|804.27|0
1640819820000|2021-12-29 23:17:00|806.64|804.04|806.64|804.04|806.64|804.04|806.64|804.04|0
1640819830000|2021-12-29 23:17:10|806.87|804.27|806.87|804.27|806.87|804.27|806.87|804.27|0
1640819840000|2021-12-29 23:17:20|806.64|804.04|806.64|804.04|806.64|804.04|806.64|804.04|0
1640819850000|2021-12-29 23:17:30|806.53|803.93|806.64|804.04|806.64|804.04|806.52|803.92|0
1640819880000|2021-12-29 23:18:00|806.18|803.58|806.18|803.58|806.18|803.58|806.18|803.58|0
1640819890000|2021-12-29 23:18:10|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640819900000|2021-12-29 23:18:20|805.49|802.89|805.49|802.89|805.49|802.89|805.49|802.89|0
1640819910000|2021-12-29 23:18:30|805.72|803.12|805.95|803.35|806.06|803.46|805.72|803.12|0
1640819920000|2021-12-29 23:18:40|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640819930000|2021-12-29 23:18:50|805.49|802.89|805.49|802.89|805.49|802.89|805.49|802.89|0
1640819940000|2021-12-29 23:19:00|805.26|802.66|805.26|802.66|805.26|802.66|805.26|802.66|0
1640819950000|2021-12-29 23:19:10|805.49|802.89|805.26|802.66|805.49|802.89|805.26|802.66|0
1640819960000|2021-12-29 23:19:20|805.49|802.89|805.49|802.89|805.49|802.89|805.49|802.89|0
1640819990000|2021-12-29 23:19:50|805.26|802.66|805.26|802.66|805.26|802.66|805.26|802.66|0
1640820000000|2021-12-29 23:20:00|806.41|803.81|805.49|802.89|806.41|803.81|805.49|802.89|0
1640820010000|2021-12-29 23:20:10|805.72|803.12|805.6|803|805.72|803.12|805.6|803|0
1640820020000|2021-12-29 23:20:20|805.26|802.66|805.26|802.66|805.26|802.66|805.26|802.66|0
1640820040000|2021-12-29 23:20:40|805.49|802.89|805.49|802.89|805.49|802.89|805.49|802.89|0
1640820050000|2021-12-29 23:20:50|805.6|803|805.49|802.89|805.6|803|805.49|802.89|0
1640820060000|2021-12-29 23:21:00|805.6|803|805.72|803.12|805.72|803.12|805.6|803|0
1640820070000|2021-12-29 23:21:10|805.6|803|805.6|803|805.6|803|805.6|803|0
1640820080000|2021-12-29 23:21:20|805.72|803.12|805.72|803.12|805.72|803.12|805.6|803|0
1640820090000|2021-12-29 23:21:30|805.95|803.35|805.95|803.35|805.95|803.35|805.95|803.35|0
1640820100000|2021-12-29 23:21:40|806.18|803.58|805.72|803.12|806.18|803.58|805.72|803.12|0
1640820140000|2021-12-29 23:22:20|805.49|802.89|805.72|803.12|805.72|803.12|805.49|802.89|0
1640820150000|2021-12-29 23:22:30|805.95|803.35|805.95|803.35|805.95|803.35|805.95|803.35|0
1640820160000|2021-12-29 23:22:40|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640820170000|2021-12-29 23:22:50|805.49|802.89|805.6|803|805.6|803|805.49|802.89|0
1640820180000|2021-12-29 23:23:00|805.49|802.89|805.6|803|805.6|803|805.49|802.89|0
1640820190000|2021-12-29 23:23:10|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640820210000|2021-12-29 23:23:30|805.26|802.66|805.26|802.66|805.26|802.66|805.26|802.66|0
1640820220000|2021-12-29 23:23:40|805.49|802.89|805.26|802.66|805.49|802.89|805.26|802.66|0
1640820230000|2021-12-29 23:23:50|805.14|802.54|805.26|802.66|805.26|802.66|805.03|802.43|0
1640820240000|2021-12-29 23:24:00|805.14|802.54|805.49|802.89|805.49|802.89|805.14|802.54|0
1640820250000|2021-12-29 23:24:10|805.6|803|805.72|803.12|805.72|803.12|805.6|803|0
1640820280000|2021-12-29 23:24:40|805.49|802.89|805.72|803.12|805.72|803.12|805.49|802.89|0
1640820290000|2021-12-29 23:24:50|805.6|803|805.49|802.89|805.6|803|805.49|802.89|0
1640820310000|2021-12-29 23:25:10|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640820320000|2021-12-29 23:25:20|805.49|802.89|805.49|802.89|805.49|802.89|805.49|802.89|0
1640820330000|2021-12-29 23:25:30|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640820410000|2021-12-29 23:26:50|805.26|802.66|804.8|802.2|805.26|802.66|804.8|802.2|0
1640820420000|2021-12-29 23:27:00|804.57|801.97|804.8|802.2|804.8|802.2|804.57|801.97|0
1640820430000|2021-12-29 23:27:10|804.57|801.97|804.34|801.74|804.57|801.97|804.34|801.74|0
1640820440000|2021-12-29 23:27:20|804.57|801.97|804.8|802.2|804.8|802.2|804.57|801.97|0
1640820450000|2021-12-29 23:27:30|804.68|802.08|805.03|802.43|805.03|802.43|804.68|802.08|0
1640820460000|2021-12-29 23:27:40|805.14|802.54|804.8|802.2|805.14|802.54|804.8|802.2|0
1640820470000|2021-12-29 23:27:50|805.03|802.43|805.03|802.43|805.03|802.43|805.03|802.43|0
1640820500000|2021-12-29 23:28:20|805.26|802.66|805.26|802.66|805.26|802.66|805.14|802.54|0
1640820520000|2021-12-29 23:28:40|804.8|802.2|804.8|802.2|805.03|802.43|804.8|802.2|0
1640820530000|2021-12-29 23:28:50|805.03|802.43|804.8|802.2|805.03|802.43|804.8|802.2|0
1640820540000|2021-12-29 23:29:00|805.03|802.43|805.03|802.43|805.03|802.43|805.03|802.43|0
1640820570000|2021-12-29 23:29:30|804.91|802.31|804.91|802.31|804.91|802.31|804.91|802.31|0
1640820580000|2021-12-29 23:29:40|804.8|802.2|804.8|802.2|804.8|802.2|804.8|802.2|0
1640820590000|2021-12-29 23:29:50|804.91|802.31|804.91|802.31|804.91|802.31|804.91|802.31|0
1640820600000|2021-12-29 23:30:00|805.03|802.43|804.8|802.2|805.03|802.43|804.8|802.2|0
1640820610000|2021-12-29 23:30:10|804.91|802.31|804.8|802.2|804.91|802.31|804.8|802.2|0
1640820620000|2021-12-29 23:30:20|805.03|802.43|805.03|802.43|805.03|802.43|805.03|802.43|0
1640820640000|2021-12-29 23:30:40|805.14|802.54|805.03|802.43|805.26|802.66|805.03|802.43|0
1640820650000|2021-12-29 23:30:50|805.14|802.54|805.03|802.43|805.14|802.54|805.03|802.43|0
1640820660000|2021-12-29 23:31:00|805.14|802.54|805.26|802.66|805.26|802.66|805.03|802.43|0
1640820670000|2021-12-29 23:31:10|805.49|802.89|805.49|802.89|805.49|802.89|805.49|802.89|0
1640820730000|2021-12-29 23:32:10|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640820790000|2021-12-29 23:33:10|805.95|803.35|805.95|803.35|805.95|803.35|805.95|803.35|0
1640820820000|2021-12-29 23:33:40|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640820840000|2021-12-29 23:34:00|805.95|803.35|805.95|803.35|805.95|803.35|805.95|803.35|0
1640820850000|2021-12-29 23:34:10|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640820870000|2021-12-29 23:34:30|805.49|802.89|805.49|802.89|805.49|802.89|805.49|802.89|0
1640820900000|2021-12-29 23:35:00|805.26|802.66|805.14|802.54|805.26|802.66|805.14|802.54|0
1640820910000|2021-12-29 23:35:10|805.26|802.66|805.26|802.66|805.26|802.66|805.26|802.66|0
1640820920000|2021-12-29 23:35:20|805.37|802.77|805.72|803.12|805.72|803.12|805.37|802.77|0
1640820930000|2021-12-29 23:35:30|805.6|803|805.49|802.89|805.6|803|805.49|802.89|0
1640820940000|2021-12-29 23:35:40|805.72|803.12|805.49|802.89|805.72|803.12|805.49|802.89|0
1640820960000|2021-12-29 23:36:00|805.72|803.12|805.72|803.12|805.72|803.12|805.72|803.12|0
1640820970000|2021-12-29 23:36:10|805.49|802.89|805.49|802.89|805.95|803.35|805.49|802.89|0
1640820980000|2021-12-29 23:36:20|805.72|803.12|805.95|803.35|805.95|803.35|805.72|803.12|0
1640820990000|2021-12-29 23:36:30|806.18|803.58|806.18|803.58|806.18|803.58|806.18|803.58|0
1640821010000|2021-12-29 23:36:50|806.41|803.81|806.41|803.81|806.64|804.04|806.41|803.81|0
1640821030000|2021-12-29 23:37:10|805.95|803.35|805.95|803.35|805.95|803.35|805.95|803.35|0
1640821040000|2021-12-29 23:37:20|806.18|803.58|805.95|803.35|806.18|803.58|805.95|803.35|0
1640821050000|2021-12-29 23:37:30|806.18|803.58|806.18|803.58|806.18|803.58|806.18|803.58|0
1640821060000|2021-12-29 23:37:40|806.41|803.81|806.18|803.58|806.41|803.81|806.18|803.58|0
1640821080000|2021-12-29 23:38:00|806.29|803.69|806.41|803.81|806.41|803.81|806.29|803.69|0
1640821090000|2021-12-29 23:38:10|806.29|803.69|806.41|803.81|806.41|803.81|806.29|803.69|0
1640821120000|2021-12-29 23:38:40|806.64|804.04|806.64|804.04|806.64|804.04|806.64|804.04|0
1640821130000|2021-12-29 23:38:50|806.41|803.81|806.41|803.81|806.41|803.81|806.41|803.81|0
1640821140000|2021-12-29 23:39:00|806.52|803.92|806.64|804.04|806.64|804.04|806.52|803.92|0
1640821150000|2021-12-29 23:39:10|806.52|803.92|806.41|803.81|806.52|803.92|806.41|803.81|0
1640821190000|2021-12-29 23:39:50|806.64|804.04|806.41|803.81|806.64|804.04|806.41|803.81|0
1640821220000|2021-12-29 23:40:20|806.64|804.04|806.64|804.04|806.64|804.04|806.64|804.04|0
1640821230000|2021-12-29 23:40:30|806.75|804.15|806.87|804.27|806.87|804.27|806.75|804.15|0
1640821250000|2021-12-29 23:40:50|806.63|804.03|806.63|804.03|806.63|804.03|806.63|804.03|0
1640821270000|2021-12-29 23:41:10|806.52|803.92|806.52|803.92|806.52|803.92|806.52|803.92|0
1640821280000|2021-12-29 23:41:20|806.63|804.03|806.4|803.8|806.63|804.03|806.4|803.8|0
1640821290000|2021-12-29 23:41:30|806.63|804.03|806.4|803.8|806.63|804.03|806.4|803.8|0
1640821340000|2021-12-29 23:42:20|806.51|803.91|806.4|803.8|806.51|803.91|806.4|803.8|0
1640821420000|2021-12-29 23:43:40|805.94|803.34|806.17|803.57|806.17|803.57|805.94|803.34|0
1640821430000|2021-12-29 23:43:50|805.94|803.34|805.94|803.34|805.94|803.34|805.94|803.34|0
1640821440000|2021-12-29 23:44:00|806.17|803.57|806.17|803.57|806.17|803.57|806.17|803.57|0
1640821450000|2021-12-29 23:44:10|806.4|803.8|806.4|803.8|806.4|803.8|806.4|803.8|0
1640821470000|2021-12-29 23:44:30|806.51|803.91|806.63|804.03|806.63|804.03|806.51|803.91|0
1640821480000|2021-12-29 23:44:40|806.74|804.14|806.63|804.03|806.86|804.26|806.63|804.03|0
1640821490000|2021-12-29 23:44:50|806.86|804.26|806.86|804.26|806.86|804.26|806.86|804.26|0
1640821500000|2021-12-29 23:45:00|806.74|804.14|806.86|804.26|806.86|804.26|806.74|804.14|0
1640821510000|2021-12-29 23:45:10|806.63|804.03|806.74|804.14|806.74|804.14|806.63|804.03|0
1640821520000|2021-12-29 23:45:20|806.86|804.26|806.74|804.14|806.86|804.26|806.74|804.14|0
1640821530000|2021-12-29 23:45:30|806.86|804.26|806.86|804.26|806.86|804.26|806.86|804.26|0
1640821540000|2021-12-29 23:45:40|806.63|804.03|806.63|804.03|806.63|804.03|806.63|804.03|0
1640821550000|2021-12-29 23:45:50|806.74|804.14|806.86|804.26|806.86|804.26|806.74|804.14|0
1640821560000|2021-12-29 23:46:00|807.09|804.49|807.09|804.49|807.09|804.49|807.09|804.49|0
1640821570000|2021-12-29 23:46:10|806.86|804.26|807.09|804.49|807.09|804.49|806.86|804.26|0
1640821590000|2021-12-29 23:46:30|807.32|804.72|807.32|804.72|807.32|804.72|807.32|804.72|0
1640821600000|2021-12-29 23:46:40|807.43|804.83|807.55|804.95|807.55|804.95|807.43|804.83|0
1640821610000|2021-12-29 23:46:50|807.32|804.72|807.32|804.72|807.32|804.72|807.32|804.72|0
1640821620000|2021-12-29 23:47:00|807.43|804.83|807.55|804.95|807.55|804.95|807.43|804.83|0
1640821630000|2021-12-29 23:47:10|807.32|804.72|807.32|804.72|807.32|804.72|807.32|804.72|0
1640821650000|2021-12-29 23:47:30|807.2|804.6|807.32|804.72|807.32|804.72|807.2|804.6|0
1640821660000|2021-12-29 23:47:40|807.09|804.49|807.55|804.95|807.55|804.95|807.09|804.49|0
1640821690000|2021-12-29 23:48:10|807.78|805.18|807.55|804.95|807.78|805.18|807.55|804.95|0
1640821700000|2021-12-29 23:48:20|807.66|805.06|807.66|805.06|807.66|805.06|807.66|805.06|0
1640821710000|2021-12-29 23:48:30|807.78|805.18|807.09|804.49|807.78|805.18|807.09|804.49|0
1640821730000|2021-12-29 23:48:50|806.86|804.26|806.86|804.26|806.86|804.26|806.86|804.26|0
1640821740000|2021-12-29 23:49:00|806.63|804.03|806.63|804.03|806.63|804.03|806.63|804.03|0
1640821750000|2021-12-29 23:49:10|806.4|803.8|806.63|804.03|806.63|804.03|806.4|803.8|0
1640821790000|2021-12-29 23:49:50|806.74|804.14|806.63|804.03|806.74|804.14|806.63|804.03|0
1640821800000|2021-12-29 23:50:00|806.4|803.8|806.51|803.91|806.51|803.91|806.4|803.8|0
1640821810000|2021-12-29 23:50:10|806.4|803.8|806.4|803.8|806.51|803.91|806.4|803.8|0
1640821830000|2021-12-29 23:50:30|806.17|803.57|806.17|803.57|806.28|803.68|806.17|803.57|0
1640821840000|2021-12-29 23:50:40|806.28|803.68|806.28|803.68|806.28|803.68|806.28|803.68|0
1640821850000|2021-12-29 23:50:50|806.4|803.8|806.63|804.03|806.63|804.03|806.4|803.8|0
1640821860000|2021-12-29 23:51:00|806.51|803.91|806.51|803.91|806.51|803.91|806.51|803.91|0
1640821870000|2021-12-29 23:51:10|806.4|803.8|806.4|803.8|806.4|803.8|806.4|803.8|0
1640821880000|2021-12-29 23:51:20|806.51|803.91|806.4|803.8|806.51|803.91|806.28|803.68|0
1640821890000|2021-12-29 23:51:30|806.17|803.57|805.94|803.34|806.17|803.57|805.94|803.34|0
1640821910000|2021-12-29 23:51:50|805.71|803.11|805.71|803.11|805.71|803.11|805.71|803.11|0
1640821920000|2021-12-29 23:52:00|805.48|802.88|805.71|803.11|805.71|803.11|805.48|802.88|0
1640821930000|2021-12-29 23:52:10|806.17|803.57|805.94|803.34|806.17|803.57|805.94|803.34|0
1640821940000|2021-12-29 23:52:20|806.05|803.45|806.17|803.57|806.17|803.57|805.94|803.34|0
1640821950000|2021-12-29 23:52:30|806.05|803.45|806.17|803.57|806.17|803.57|806.05|803.45|0
1640821960000|2021-12-29 23:52:40|806.4|803.8|806.51|803.91|806.63|804.03|806.4|803.8|0
1640821970000|2021-12-29 23:52:50|806.63|804.03|806.4|803.8|806.74|804.14|806.4|803.8|0
1640821980000|2021-12-29 23:53:00|806.63|804.03|806.63|804.03|806.63|804.03|806.51|803.91|0
1640821990000|2021-12-29 23:53:10|806.4|803.8|806.63|804.03|806.63|804.03|806.4|803.8|0
1640822000000|2021-12-29 23:53:20|806.4|803.8|806.4|803.8|806.4|803.8|806.4|803.8|0
1640822010000|2021-12-29 23:53:30|806.17|803.57|806.28|803.68|806.28|803.68|806.17|803.57|0
1640822020000|2021-12-29 23:53:40|806.17|803.57|805.94|803.34|806.17|803.57|805.94|803.34|0
1640822040000|2021-12-29 23:54:00|806.17|803.57|806.17|803.57|806.17|803.57|806.17|803.57|0
1640822060000|2021-12-29 23:54:20|805.94|803.34|805.94|803.34|805.94|803.34|805.94|803.34|0
1640822080000|2021-12-29 23:54:40|805.71|803.11|805.71|803.11|805.71|803.11|805.71|803.11|0
1640822120000|2021-12-29 23:55:20|805.82|803.22|805.94|803.34|805.94|803.34|805.82|803.22|0
1640822140000|2021-12-29 23:55:40|806.17|803.57|806.17|803.57|806.17|803.57|806.17|803.57|0
1640822150000|2021-12-29 23:55:50|806.28|803.68|806.4|803.8|806.4|803.8|806.28|803.68|0
1640822160000|2021-12-29 23:56:00|806.17|803.57|806.28|803.68|806.28|803.68|806.17|803.57|0
1640822170000|2021-12-29 23:56:10|806.17|803.57|806.4|803.8|806.4|803.8|806.17|803.57|0
1640822200000|2021-12-29 23:56:40|806.74|804.14|806.74|804.14|806.74|804.14|806.74|804.14|0
1640822210000|2021-12-29 23:56:50|806.86|804.26|806.86|804.26|806.86|804.26|806.86|804.26|0
1640822220000|2021-12-29 23:57:00|806.74|804.14|806.86|804.26|806.86|804.26|806.74|804.14|0
1640822230000|2021-12-29 23:57:10|806.74|804.14|806.63|804.03|806.74|804.14|806.63|804.03|0
1640822240000|2021-12-29 23:57:20|806.86|804.26|806.74|804.14|806.86|804.26|806.74|804.14|0
1640822250000|2021-12-29 23:57:30|806.86|804.26|806.74|804.14|806.86|804.26|806.74|804.14|0
1640822260000|2021-12-29 23:57:40|806.86|804.26|806.86|804.26|806.86|804.26|806.74|804.14|0
1640822270000|2021-12-29 23:57:50|807.09|804.49|807.09|804.49|807.09|804.49|807.09|804.49|0
1640822280000|2021-12-29 23:58:00|806.86|804.26|806.86|804.26|806.86|804.26|806.86|804.26|0
1640822290000|2021-12-29 23:58:10|806.74|804.14|806.86|804.26|806.86|804.26|806.74|804.14|0
1640822310000|2021-12-29 23:58:30|806.63|804.03|806.51|803.91|806.63|804.03|806.51|803.91|0
1640822320000|2021-12-29 23:58:40|806.4|803.8|806.4|803.8|806.4|803.8|806.4|803.8|0
1640822330000|2021-12-29 23:58:50|806.28|803.68|806.17|803.57|806.28|803.68|806.17|803.57|0
1640822340000|2021-12-29 23:59:00|806.05|803.45|805.94|803.34|806.05|803.45|805.94|803.34|0
1640822350000|2021-12-29 23:59:10|805.82|803.22|805.82|803.22|805.94|803.34|805.82|803.22|0
1640822360000|2021-12-29 23:59:20|805.71|803.11|805.94|803.34|805.94|803.34|805.71|803.11|0
1640822370000|2021-12-29 23:59:30|805.71|803.11|805.82|803.22|805.82|803.22|805.71|803.11|0
1640822380000|2021-12-29 23:59:40|805.94|803.34|805.94|803.34|805.94|803.34|805.94|803.34|0
1640822400000|2021-12-30 00:00:00|805.71|803.11|805.48|802.88|805.71|803.11|805.25|802.65|0
1640822410000|2021-12-30 00:00:10|805.25|802.65|805.25|802.65|805.25|802.65|805.02|802.42|0
1640822420000|2021-12-30 00:00:20|805.48|802.88|805.25|802.65|805.48|802.88|805.25|802.65|0
1640822430000|2021-12-30 00:00:30|805.48|802.88|805.25|802.65|805.48|802.88|805.25|802.65|0
1640822440000|2021-12-30 00:00:40|805.48|802.88|805.71|803.11|805.71|803.11|805.48|802.88|0
1640822450000|2021-12-30 00:00:50|805.94|803.34|805.71|803.11|805.94|803.34|805.71|803.11|0
1640822460000|2021-12-30 00:01:00|805.02|802.42|805.02|802.42|805.13|802.53|805.02|802.42|0
1640822470000|2021-12-30 00:01:10|804.79|802.19|804.56|801.96|804.79|802.19|804.56|801.96|0
1640822480000|2021-12-30 00:01:20|805.02|802.42|805.25|802.65|805.25|802.65|805.02|802.42|0
1640822490000|2021-12-30 00:01:30|805.36|802.76|805.48|802.88|805.48|802.88|805.25|802.65|0
1640822500000|2021-12-30 00:01:40|805.36|802.76|804.79|802.19|805.36|802.76|804.79|802.19|0
1640822510000|2021-12-30 00:01:50|805.02|802.42|805.02|802.42|805.02|802.42|804.9|802.3|0
1640822520000|2021-12-30 00:02:00|804.9|802.3|805.25|802.65|805.25|802.65|804.9|802.3|0
1640822540000|2021-12-30 00:02:20|805.48|802.88|805.71|803.11|805.71|803.11|805.48|802.88|0
1640822550000|2021-12-30 00:02:30|805.48|802.88|805.94|803.34|805.94|803.34|805.48|802.88|0
1640822560000|2021-12-30 00:02:40|805.71|803.11|805.48|802.88|805.71|803.11|805.48|802.88|0
1640822570000|2021-12-30 00:02:50|805.82|803.22|805.71|803.11|805.94|803.34|805.71|803.11|0
1640822580000|2021-12-30 00:03:00|805.82|803.22|806.05|803.45|806.17|803.57|805.82|803.22|0
1640822590000|2021-12-30 00:03:10|805.94|803.34|805.71|803.11|805.94|803.34|805.71|803.11|0
1640822600000|2021-12-30 00:03:20|805.59|802.99|805.48|802.88|805.71|803.11|805.48|802.88|0
1640822610000|2021-12-30 00:03:30|805.36|802.76|805.48|802.88|805.48|802.88|805.25|802.65|0
1640822620000|2021-12-30 00:03:40|805.25|802.65|805.25|802.65|805.25|802.65|805.25|802.65|0
1640822630000|2021-12-30 00:03:50|805.01|802.41|805.01|802.41|805.01|802.41|805.01|802.41|0
1640822640000|2021-12-30 00:04:00|804.78|802.18|805.01|802.41|805.01|802.41|804.78|802.18|0
1640822650000|2021-12-30 00:04:10|804.78|802.18|805.01|802.41|805.01|802.41|804.78|802.18|0
1640822660000|2021-12-30 00:04:20|805.24|802.64|805.01|802.41|805.24|802.64|805.01|802.41|0
1640822680000|2021-12-30 00:04:40|805.13|802.53|805.24|802.64|805.24|802.64|805.13|802.53|0
1640822690000|2021-12-30 00:04:50|805.01|802.41|805.24|802.64|805.24|802.64|805.01|802.41|0
1640822700000|2021-12-30 00:05:00|805.01|802.41|804.78|802.18|805.01|802.41|804.78|802.18|0
1640822710000|2021-12-30 00:05:10|804.66|802.06|804.55|801.95|804.78|802.18|804.55|801.95|0
1640822720000|2021-12-30 00:05:20|804.66|802.06|804.78|802.18|804.78|802.18|804.66|802.06|0
1640822730000|2021-12-30 00:05:30|804.66|802.06|804.66|802.06|804.78|802.18|804.66|802.06|0
1640822740000|2021-12-30 00:05:40|804.55|801.95|804.55|801.95|804.55|801.95|804.55|801.95|0
1640822770000|2021-12-30 00:06:10|804.78|802.18|805.01|802.41|805.01|802.41|804.78|802.18|0
1640822780000|2021-12-30 00:06:20|805.24|802.64|805.24|802.64|805.24|802.64|805.12|802.52|0
1640822790000|2021-12-30 00:06:30|805.12|802.52|805.24|802.64|805.24|802.64|805.01|802.41|0
1640822810000|2021-12-30 00:06:50|805.01|802.41|805.01|802.41|805.01|802.41|805.01|802.41|0
1640822820000|2021-12-30 00:07:00|804.78|802.18|804.78|802.18|804.78|802.18|804.78|802.18|0
1640822830000|2021-12-30 00:07:10|805.01|802.41|804.89|802.29|805.01|802.41|804.89|802.29|0
1640822840000|2021-12-30 00:07:20|804.78|802.18|804.78|802.18|804.89|802.29|804.78|802.18|0
1640822850000|2021-12-30 00:07:30|804.89|802.29|805.01|802.41|805.01|802.41|804.89|802.29|0
1640822860000|2021-12-30 00:07:40|804.89|802.29|804.89|802.29|804.89|802.29|804.78|802.18|0
1640822870000|2021-12-30 00:07:50|804.78|802.18|804.78|802.18|804.78|802.18|804.78|802.18|0
1640822880000|2021-12-30 00:08:00|804.66|802.06|805.01|802.41|805.01|802.41|804.55|801.95|0
1640822890000|2021-12-30 00:08:10|805.35|802.75|805.24|802.64|805.35|802.75|805.24|802.64|0
1640822900000|2021-12-30 00:08:20|805.01|802.41|805.01|802.41|805.01|802.41|805.01|802.41|0
1640822910000|2021-12-30 00:08:30|805.12|802.52|805.01|802.41|805.12|802.52|805.01|802.41|0
1640822930000|2021-12-30 00:08:50|805.12|802.52|805.12|802.52|805.12|802.52|805.12|802.52|0
1640822940000|2021-12-30 00:09:00|805.24|802.64|805.24|802.64|805.24|802.64|805.01|802.41|0
1640822950000|2021-12-30 00:09:10|805.01|802.41|805.01|802.41|805.01|802.41|805.01|802.41|0
1640822960000|2021-12-30 00:09:20|805.12|802.52|805.01|802.41|805.24|802.64|805.01|802.41|0
1640822970000|2021-12-30 00:09:30|805.12|802.52|805.12|802.52|805.12|802.52|805.12|802.52|0
1640822980000|2021-12-30 00:09:40|805.24|802.64|805.24|802.64|805.24|802.64|805.24|802.64|0
1640822990000|2021-12-30 00:09:50|805.01|802.41|805.01|802.41|805.01|802.41|805.01|802.41|0
1640823000000|2021-12-30 00:10:00|805.24|802.64|805.01|802.41|805.24|802.64|805.01|802.41|0
1640823010000|2021-12-30 00:10:10|805.12|802.52|805.01|802.41|805.12|802.52|805.01|802.41|0
1640823020000|2021-12-30 00:10:20|804.78|802.18|804.78|802.18|804.78|802.18|804.78|802.18|0
1640823050000|2021-12-30 00:10:50|804.55|801.95|804.55|801.95|804.55|801.95|804.55|801.95|0
1640823060000|2021-12-30 00:11:00|804.78|802.18|804.55|801.95|804.78|802.18|804.55|801.95|0
1640823070000|2021-12-30 00:11:10|804.66|802.06|804.55|801.95|804.66|802.06|804.55|801.95|0
1640823080000|2021-12-30 00:11:20|804.32|801.72|804.32|801.72|804.32|801.72|804.32|801.72|0
1640823090000|2021-12-30 00:11:30|804.09|801.49|804.09|801.49|804.09|801.49|804.09|801.49|0
1640823100000|2021-12-30 00:11:40|804.2|801.6|804.32|801.72|804.32|801.72|804.2|801.6|0
1640823110000|2021-12-30 00:11:50|804.2|801.6|804.2|801.6|804.32|801.72|804.09|801.49|0
1640823120000|2021-12-30 00:12:00|804.32|801.72|804.32|801.72|804.32|801.72|804.32|801.72|0
1640823130000|2021-12-30 00:12:10|804.55|801.95|804.55|801.95|804.55|801.95|804.32|801.72|0
1640823150000|2021-12-30 00:12:30|804.32|801.72|804.55|801.95|804.55|801.95|804.32|801.72|0
1640823160000|2021-12-30 00:12:40|804.32|801.72|804.09|801.49|804.32|801.72|803.86|801.26|0
1640823180000|2021-12-30 00:13:00|803.86|801.26|804.09|801.49|804.09|801.49|803.86|801.26|0
1640823190000|2021-12-30 00:13:10|803.97|801.37|803.86|801.26|803.97|801.37|803.86|801.26|0
1640823210000|2021-12-30 00:13:30|803.4|800.8|803.4|800.8|803.4|800.8|803.17|800.57|0
1640823220000|2021-12-30 00:13:40|803.17|800.57|803.17|800.57|803.17|800.57|803.17|800.57|0
1640823240000|2021-12-30 00:14:00|802.94|800.34|802.71|800.11|802.94|800.34|802.71|800.11|0
1640823260000|2021-12-30 00:14:20|802.94|800.34|803.17|800.57|803.17|800.57|802.71|800.11|0
1640823270000|2021-12-30 00:14:30|802.94|800.34|803.17|800.57|803.17|800.57|802.94|800.34|0
1640823280000|2021-12-30 00:14:40|802.94|800.34|803.17|800.57|803.17|800.57|802.94|800.34|0
1640823290000|2021-12-30 00:14:50|803.4|800.8|803.4|800.8|803.4|800.8|803.4|800.8|0
1640823300000|2021-12-30 00:15:00|803.17|800.57|802.71|800.11|803.17|800.57|802.48|799.88|0
1640823310000|2021-12-30 00:15:10|802.82|800.22|802.94|800.34|802.94|800.34|802.82|800.22|0
1640823320000|2021-12-30 00:15:20|803.4|800.8|803.05|800.45|803.4|800.8|803.05|800.45|0
1640823330000|2021-12-30 00:15:30|802.94|800.34|802.94|800.34|803.05|800.45|802.82|800.22|0
1640823340000|2021-12-30 00:15:40|802.71|800.11|802.48|799.88|802.71|800.11|802.48|799.88|0
1640823350000|2021-12-30 00:15:50|802.25|799.65|802.02|799.42|802.25|799.65|802.02|799.42|0
1640823360000|2021-12-30 00:16:00|801.79|799.19|801.79|799.19|801.79|799.19|801.79|799.19|0
1640823370000|2021-12-30 00:16:10|801.56|798.96|802.02|799.42|802.02|799.42|801.56|798.96|0
1640823380000|2021-12-30 00:16:20|802.25|799.65|802.25|799.65|802.25|799.65|802.13|799.53|0
1640823390000|2021-12-30 00:16:30|802.48|799.88|802.48|799.88|802.48|799.88|802.48|799.88|0
1640823400000|2021-12-30 00:16:40|802.25|799.65|802.25|799.65|802.48|799.88|802.25|799.65|0
1640823410000|2021-12-30 00:16:50|802.36|799.76|802.25|799.65|802.36|799.76|802.25|799.65|0
1640823420000|2021-12-30 00:17:00|802.13|799.53|801.79|799.19|802.13|799.53|801.79|799.19|0
1640823430000|2021-12-30 00:17:10|802.25|799.65|802.02|799.42|802.25|799.65|802.02|799.42|0
1640823440000|2021-12-30 00:17:20|802.25|799.65|802.25|799.65|802.25|799.65|802.25|799.65|0
1640823450000|2021-12-30 00:17:30|802.36|799.76|802.25|799.65|802.48|799.88|802.25|799.65|0
1640823460000|2021-12-30 00:17:40|802.36|799.76|802.25|799.65|802.48|799.88|802.25|799.65|0
1640823470000|2021-12-30 00:17:50|802.02|799.42|802.13|799.53|802.25|799.65|802.02|799.42|0
1640823480000|2021-12-30 00:18:00|802.02|799.42|802.25|799.65|802.25|799.65|802.02|799.42|0
1640823490000|2021-12-30 00:18:10|802.36|799.76|802.02|799.42|802.36|799.76|802.02|799.42|0
1640823500000|2021-12-30 00:18:20|801.9|799.3|802.02|799.42|802.02|799.42|801.9|799.3|0
1640823510000|2021-12-30 00:18:30|802.13|799.53|802.13|799.53|802.13|799.53|802.13|799.53|0
1640823520000|2021-12-30 00:18:40|802.25|799.65|802.36|799.76|802.36|799.76|802.25|799.65|0
1640823530000|2021-12-30 00:18:50|802.25|799.65|802.25|799.65|802.25|799.65|802.02|799.42|0
1640823550000|2021-12-30 00:19:10|802.36|799.76|802.36|799.76|802.36|799.76|802.36|799.76|0
1640823560000|2021-12-30 00:19:20|802.48|799.88|802.71|800.11|802.71|800.11|802.36|799.76|0
1640823570000|2021-12-30 00:19:30|802.94|800.34|802.94|800.34|802.94|800.34|802.94|800.34|0
1640823580000|2021-12-30 00:19:40|803.17|800.57|802.94|800.34|803.17|800.57|802.94|800.34|0
1640823590000|2021-12-30 00:19:50|803.17|800.57|803.17|800.57|803.17|800.57|802.94|800.34|0
1640823600000|2021-12-30 00:20:00|803.28|800.68|803.17|800.57|803.28|800.68|803.17|800.57|0
1640823610000|2021-12-30 00:20:10|802.94|800.34|802.94|800.34|802.94|800.34|802.94|800.34|0
1640823620000|2021-12-30 00:20:20|803.17|800.57|803.17|800.57|803.17|800.57|803.17|800.57|0
1640823640000|2021-12-30 00:20:40|803.4|800.8|803.28|800.68|803.4|800.8|803.17|800.57|0
1640823650000|2021-12-30 00:20:50|803.4|800.8|803.4|800.8|803.4|800.8|803.4|800.8|0
1640823660000|2021-12-30 00:21:00|803.28|800.68|803.4|800.8|803.4|800.8|803.17|800.57|0
1640823680000|2021-12-30 00:21:20|803.63|801.03|803.63|801.03|803.63|801.03|803.63|801.03|0
1640823690000|2021-12-30 00:21:30|803.4|800.8|803.4|800.8|803.4|800.8|803.4|800.8|0
1640823700000|2021-12-30 00:21:40|803.63|801.03|803.63|801.03|803.63|801.03|803.63|801.03|0
1640823710000|2021-12-30 00:21:50|803.4|800.8|803.86|801.26|803.86|801.26|803.4|800.8|0
1640823720000|2021-12-30 00:22:00|803.74|801.14|803.86|801.26|803.86|801.26|803.63|801.03|0
1640823730000|2021-12-30 00:22:10|803.63|801.03|803.4|800.8|803.63|801.03|803.4|800.8|0
1640823750000|2021-12-30 00:22:30|803.63|801.03|803.63|801.03|803.74|801.14|803.63|801.03|0
1640823760000|2021-12-30 00:22:40|803.51|800.91|803.63|801.03|803.63|801.03|803.4|800.8|0
1640823770000|2021-12-30 00:22:50|803.51|800.91|803.51|800.91|803.51|800.91|803.4|800.8|0
1640823780000|2021-12-30 00:23:00|803.4|800.8|803.4|800.8|803.4|800.8|803.4|800.8|0
1640823790000|2021-12-30 00:23:10|803.63|801.03|803.63|801.03|803.63|801.03|803.63|801.03|0
1640823800000|2021-12-30 00:23:20|803.86|801.26|803.86|801.26|803.86|801.26|803.86|801.26|0
1640823810000|2021-12-30 00:23:30|803.74|801.14|803.74|801.14|803.74|801.14|803.63|801.03|0
1640823820000|2021-12-30 00:23:40|803.86|801.26|803.63|801.03|803.86|801.26|803.63|801.03|0
1640823830000|2021-12-30 00:23:50|803.4|800.8|803.63|801.03|803.63|801.03|803.4|800.8|0
1640823840000|2021-12-30 00:24:00|803.86|801.26|803.74|801.14|803.86|801.26|803.74|801.14|0
1640823850000|2021-12-30 00:24:10|803.86|801.26|804.09|801.49|804.09|801.49|803.86|801.26|0
1640823880000|2021-12-30 00:24:40|804.32|801.72|804.2|801.6|804.32|801.72|804.2|801.6|0
1640823890000|2021-12-30 00:24:50|804.32|801.72|803.97|801.37|804.32|801.72|803.97|801.37|0
1640823900000|2021-12-30 00:25:00|804.09|801.49|804.09|801.49|804.09|801.49|804.09|801.49|0
1640823930000|2021-12-30 00:25:30|803.86|801.26|803.63|801.03|803.86|801.26|803.63|801.03|0
1640823940000|2021-12-30 00:25:40|803.51|800.91|803.51|800.91|803.63|801.03|803.51|800.91|0
1640823950000|2021-12-30 00:25:50|803.63|801.03|803.63|801.03|803.63|801.03|803.63|801.03|0
1640823970000|2021-12-30 00:26:10|803.4|800.8|803.63|801.03|803.63|801.03|803.4|800.8|0
1640823980000|2021-12-30 00:26:20|803.4|800.8|803.63|801.03|803.63|801.03|803.4|800.8|0
1640824000000|2021-12-30 00:26:40|803.74|801.14|803.74|801.14|803.74|801.14|803.74|801.14|0
1640824010000|2021-12-30 00:26:50|803.86|801.26|803.86|801.26|803.86|801.26|803.86|801.26|0
1640824020000|2021-12-30 00:27:00|803.63|801.03|803.86|801.26|803.86|801.26|803.63|801.03|0
1640824030000|2021-12-30 00:27:10|804.09|801.49|803.74|801.14|804.09|801.49|803.74|801.14|0
1640824040000|2021-12-30 00:27:20|803.86|801.26|803.86|801.26|803.86|801.26|803.86|801.26|0
1640824050000|2021-12-30 00:27:30|803.97|801.37|803.86|801.26|803.97|801.37|803.86|801.26|0
1640824060000|2021-12-30 00:27:40|804.09|801.49|803.97|801.37|804.09|801.49|803.86|801.26|0
1640824070000|2021-12-30 00:27:50|803.86|801.26|803.63|801.03|803.86|801.26|803.63|801.03|0
1640824080000|2021-12-30 00:28:00|803.74|801.14|804.08|801.48|804.08|801.48|803.74|801.14|0
1640824100000|2021-12-30 00:28:20|804.31|801.71|804.54|801.94|804.54|801.94|804.31|801.71|0
1640824110000|2021-12-30 00:28:30|804.43|801.83|804.31|801.71|804.54|801.94|804.31|801.71|0
1640824130000|2021-12-30 00:28:50|804.43|801.83|804.31|801.71|804.43|801.83|804.31|801.71|0
1640824140000|2021-12-30 00:29:00|804.08|801.48|804.08|801.48|804.08|801.48|804.08|801.48|0
1640824150000|2021-12-30 00:29:10|803.96|801.36|804.08|801.48|804.08|801.48|803.85|801.25|0
1640824160000|2021-12-30 00:29:20|803.96|801.36|803.85|801.25|803.96|801.36|803.85|801.25|0
1640824170000|2021-12-30 00:29:30|804.08|801.48|804.08|801.48|804.08|801.48|804.08|801.48|0
1640824180000|2021-12-30 00:29:40|803.96|801.36|803.96|801.36|804.08|801.48|803.96|801.36|0
1640824190000|2021-12-30 00:29:50|803.85|801.25|803.85|801.25|803.85|801.25|803.85|801.25|0
1640824200000|2021-12-30 00:30:00|803.62|801.02|803.39|800.79|803.62|801.02|803.39|800.79|0
1640824220000|2021-12-30 00:30:20|803.62|801.02|803.62|801.02|803.62|801.02|803.62|801.02|0
1640824230000|2021-12-30 00:30:30|803.39|800.79|803.39|800.79|803.39|800.79|803.39|800.79|0
1640824240000|2021-12-30 00:30:40|803.5|800.9|803.5|800.9|803.5|800.9|803.39|800.79|0
1640824250000|2021-12-30 00:30:50|803.62|801.02|803.62|801.02|803.62|801.02|803.62|801.02|0
1640824260000|2021-12-30 00:31:00|803.39|800.79|803.62|801.02|803.62|801.02|803.39|800.79|0
1640824280000|2021-12-30 00:31:20|803.85|801.25|804.08|801.48|804.08|801.48|803.85|801.25|0
1640824290000|2021-12-30 00:31:30|804.31|801.71|804.54|801.94|804.54|801.94|804.31|801.71|0
1640824300000|2021-12-30 00:31:40|804.42|801.82|804.54|801.94|804.54|801.94|804.42|801.82|0
1640824310000|2021-12-30 00:31:50|804.42|801.82|804.42|801.82|804.42|801.82|804.42|801.82|0
1640824320000|2021-12-30 00:32:00|804.54|801.94|804.31|801.71|804.54|801.94|804.31|801.71|0
1640824330000|2021-12-30 00:32:10|804.42|801.82|804.54|801.94|804.54|801.94|804.42|801.82|0
1640824340000|2021-12-30 00:32:20|804.42|801.82|804.54|801.94|804.54|801.94|804.42|801.82|0
1640824350000|2021-12-30 00:32:30|804.77|802.17|804.77|802.17|804.77|802.17|804.77|802.17|0
1640824360000|2021-12-30 00:32:40|805|802.4|805|802.4|805|802.4|805|802.4|0
1640824370000|2021-12-30 00:32:50|805.23|802.63|805|802.4|805.23|802.63|805|802.4|0
1640824390000|2021-12-30 00:33:10|804.77|802.17|805|802.4|805|802.4|804.77|802.17|0
1640824400000|2021-12-30 00:33:20|804.88|802.28|804.88|802.28|804.88|802.28|804.88|802.28|0
1640824410000|2021-12-30 00:33:30|804.77|802.17|804.77|802.17|805|802.4|804.77|802.17|0
1640824420000|2021-12-30 00:33:40|805|802.4|805|802.4|805|802.4|805|802.4|0
1640824430000|2021-12-30 00:33:50|804.88|802.28|804.88|802.28|804.88|802.28|804.88|802.28|0
1640824440000|2021-12-30 00:34:00|804.77|802.17|804.65|802.05|804.77|802.17|804.65|802.05|0
1640824450000|2021-12-30 00:34:10|804.77|802.17|804.54|801.94|804.77|802.17|804.54|801.94|0
1640824460000|2021-12-30 00:34:20|804.65|802.05|804.65|802.05|804.65|802.05|804.54|801.94|0
1640824470000|2021-12-30 00:34:30|804.77|802.17|805|802.4|805|802.4|804.77|802.17|0
1640824480000|2021-12-30 00:34:40|804.88|802.28|804.77|802.17|804.88|802.28|804.77|802.17|0
1640824490000|2021-12-30 00:34:50|804.88|802.28|804.88|802.28|804.88|802.28|804.88|802.28|0
1640824500000|2021-12-30 00:35:00|804.77|802.17|804.65|802.05|804.77|802.17|804.65|802.05|0
1640824510000|2021-12-30 00:35:10|804.77|802.17|804.77|802.17|804.77|802.17|804.77|802.17|0
1640824520000|2021-12-30 00:35:20|804.88|802.28|804.88|802.28|804.88|802.28|804.88|802.28|0
1640824530000|2021-12-30 00:35:30|804.77|802.17|804.77|802.17|804.77|802.17|804.77|802.17|0
1640824540000|2021-12-30 00:35:40|804.65|802.05|804.65|802.05|804.65|802.05|804.65|802.05|0
1640824550000|2021-12-30 00:35:50|804.77|802.17|805|802.4|805|802.4|804.77|802.17|0
1640824560000|2021-12-30 00:36:00|804.88|802.28|804.88|802.28|804.88|802.28|804.88|802.28|0
1640824570000|2021-12-30 00:36:10|805|802.4|804.77|802.17|805|802.4|804.77|802.17|0
1640824580000|2021-12-30 00:36:20|804.88|802.28|804.88|802.28|804.88|802.28|804.88|802.28|0
1640824590000|2021-12-30 00:36:30|805|802.4|804.77|802.17|805|802.4|804.77|802.17|0
1640824600000|2021-12-30 00:36:40|804.88|802.28|805|802.4|805|802.4|804.88|802.28|0
1640824610000|2021-12-30 00:36:50|804.88|802.28|804.77|802.17|804.88|802.28|804.77|802.17|0
1640824620000|2021-12-30 00:37:00|804.65|802.05|804.77|802.17|804.77|802.17|804.65|802.05|0
1640824630000|2021-12-30 00:37:10|804.88|802.28|805|802.4|805|802.4|804.88|802.28|0
1640824650000|2021-12-30 00:37:30|804.77|802.17|804.77|802.17|804.77|802.17|804.77|802.17|0
1640824670000|2021-12-30 00:37:50|805|802.4|805|802.4|805|802.4|805|802.4|0
1640824680000|2021-12-30 00:38:00|805.23|802.63|805.23|802.63|805.23|802.63|805.23|802.63|0
1640824740000|2021-12-30 00:39:00|805.46|802.86|805.46|802.86|805.46|802.86|805.46|802.86|0
1640824750000|2021-12-30 00:39:10|805.69|803.09|805.46|802.86|805.69|803.09|805.46|802.86|0
1640824760000|2021-12-30 00:39:20|805.69|803.09|805.69|803.09|805.69|803.09|805.69|803.09|0
1640824800000|2021-12-30 00:40:00|805.46|802.86|805.46|802.86|805.46|802.86|805.46|802.86|0
1640824810000|2021-12-30 00:40:10|805.57|802.97|805.69|803.09|805.69|803.09|805.57|802.97|0
1640824840000|2021-12-30 00:40:40|805.46|802.86|805.46|802.86|805.46|802.86|805.46|802.86|0
1640824850000|2021-12-30 00:40:50|805.69|803.09|805.46|802.86|805.69|803.09|805.46|802.86|0
1640824870000|2021-12-30 00:41:10|805.57|802.97|805.57|802.97|805.69|803.09|805.57|802.97|0
1640824880000|2021-12-30 00:41:20|805.46|802.86|805.46|802.86|805.46|802.86|805.46|802.86|0
1640824890000|2021-12-30 00:41:30|805.23|802.63|805.23|802.63|805.46|802.86|805.23|802.63|0
1640824910000|2021-12-30 00:41:50|805.46|802.86|805.23|802.63|805.46|802.86|805.23|802.63|0
1640824930000|2021-12-30 00:42:10|805.34|802.74|805.46|802.86|805.46|802.86|805.23|802.63|0
1640824950000|2021-12-30 00:42:30|805.23|802.63|805.23|802.63|805.23|802.63|805.23|802.63|0
1640824960000|2021-12-30 00:42:40|805.34|802.74|805.23|802.63|805.34|802.74|805.23|802.63|0
1640824970000|2021-12-30 00:42:50|805.46|802.86|805.23|802.63|805.46|802.86|805.23|802.63|0
1640824980000|2021-12-30 00:43:00|805.46|802.86|805.23|802.63|805.46|802.86|805.23|802.63|0
1640825040000|2021-12-30 00:44:00|805.11|802.51|805.23|802.63|805.23|802.63|805.11|802.51|0
1640825050000|2021-12-30 00:44:10|805|802.4|805|802.4|805|802.4|805|802.4|0
1640825070000|2021-12-30 00:44:30|805.23|802.63|805.23|802.63|805.23|802.63|805.23|802.63|0
1640825090000|2021-12-30 00:44:50|805.11|802.51|805.11|802.51|805.11|802.51|805.11|802.51|0
1640825100000|2021-12-30 00:45:00|805.23|802.63|805|802.4|805.23|802.63|805|802.4|0
1640825110000|2021-12-30 00:45:10|804.77|802.17|804.77|802.17|805|802.4|804.77|802.17|0
1640825120000|2021-12-30 00:45:20|804.54|801.94|804.77|802.17|804.77|802.17|804.54|801.94|0
1640825130000|2021-12-30 00:45:30|805|802.4|805|802.4|805.11|802.51|804.77|802.17|0
1640825140000|2021-12-30 00:45:40|804.77|802.17|804.77|802.17|804.77|802.17|804.77|802.17|0
1640825150000|2021-12-30 00:45:50|805|802.4|805.23|802.63|805.23|802.63|805|802.4|0
1640825160000|2021-12-30 00:46:00|805.11|802.51|805.46|802.86|805.46|802.86|805.11|802.51|0
1640825170000|2021-12-30 00:46:10|805.69|803.09|805.69|803.09|805.69|803.09|805.69|803.09|0
1640825180000|2021-12-30 00:46:20|805.46|802.86|805.46|802.86|805.46|802.86|805.46|802.86|0
1640825200000|2021-12-30 00:46:40|805.57|802.97|805.57|802.97|805.69|803.09|805.57|802.97|0
1640825210000|2021-12-30 00:46:50|805.69|803.09|805.69|803.09|805.69|803.09|805.69|803.09|0
1640825220000|2021-12-30 00:47:00|805.46|802.86|805.46|802.86|805.46|802.86|805.46|802.86|0
1640825230000|2021-12-30 00:47:10|805.57|802.97|805.69|803.09|805.69|803.09|805.57|802.97|0
1640825240000|2021-12-30 00:47:20|805.46|802.86|805.46|802.86|805.46|802.86|805.46|802.86|0
1640825260000|2021-12-30 00:47:40|805.23|802.63|805.23|802.63|805.23|802.63|805.23|802.63|0
1640825270000|2021-12-30 00:47:50|805.34|802.74|805.46|802.86|805.46|802.86|805.34|802.74|0
1640825290000|2021-12-30 00:48:10|805.69|803.09|805.57|802.97|805.69|803.09|805.57|802.97|0
1640825300000|2021-12-30 00:48:20|805.69|803.09|805.69|803.09|805.69|803.09|805.69|803.09|0
1640825320000|2021-12-30 00:48:40|805.46|802.86|805.46|802.86|805.46|802.86|805.46|802.86|0
1640825330000|2021-12-30 00:48:50|805.57|802.97|805.69|803.09|805.69|803.09|805.46|802.86|0
1640825360000|2021-12-30 00:49:20|805.57|802.97|805.57|802.97|805.57|802.97|805.57|802.97|0
1640825370000|2021-12-30 00:49:30|805.46|802.86|805.69|803.09|805.69|803.09|805.46|802.86|0
1640825400000|2021-12-30 00:50:00|805.46|802.86|805.57|802.97|805.57|802.97|805.46|802.86|0
1640825410000|2021-12-30 00:50:10|805.69|803.09|805.57|802.97|805.69|803.09|805.46|802.86|0
1640825420000|2021-12-30 00:50:20|805.69|803.09|805.46|802.86|805.69|803.09|805.46|802.86|0
1640825440000|2021-12-30 00:50:40|805.34|802.74|805.34|802.74|805.34|802.74|805.34|802.74|0
1640825450000|2021-12-30 00:50:50|805.23|802.63|805.23|802.63|805.23|802.63|805.23|802.63|0
1640825470000|2021-12-30 00:51:10|805.11|802.51|805.11|802.51|805.11|802.51|805.11|802.51|0
1640825480000|2021-12-30 00:51:20|805|802.4|805.23|802.63|805.23|802.63|805|802.4|0
1640825490000|2021-12-30 00:51:30|805.34|802.74|805.34|802.74|805.34|802.74|805.34|802.74|0
1640825500000|2021-12-30 00:51:40|805.23|802.63|805.23|802.63|805.34|802.74|805.23|802.63|0
1640825510000|2021-12-30 00:51:50|805.34|802.74|805.45|802.85|805.45|802.85|805.34|802.74|0
1640825520000|2021-12-30 00:52:00|805.34|802.74|805.45|802.85|805.45|802.85|805.34|802.74|0
1640825540000|2021-12-30 00:52:20|805.68|803.08|805.68|803.08|805.68|803.08|805.68|803.08|0
1640825550000|2021-12-30 00:52:30|805.45|802.85|805.45|802.85|805.45|802.85|805.45|802.85|0
1640825580000|2021-12-30 00:53:00|805.68|803.08|805.68|803.08|805.68|803.08|805.68|803.08|0
1640825590000|2021-12-30 00:53:10|805.45|802.85|805.45|802.85|805.45|802.85|805.45|802.85|0
1640825620000|2021-12-30 00:53:40|805.22|802.62|805.33|802.73|805.33|802.73|805.22|802.62|0
1640825630000|2021-12-30 00:53:50|805.45|802.85|805.68|803.08|805.68|803.08|805.45|802.85|0
1640825640000|2021-12-30 00:54:00|805.56|802.96|805.45|802.85|805.56|802.96|805.45|802.85|0
1640825650000|2021-12-30 00:54:10|805.68|803.08|805.68|803.08|805.68|803.08|805.68|803.08|0
1640825680000|2021-12-30 00:54:40|805.91|803.31|805.91|803.31|805.91|803.31|805.91|803.31|0
1640825690000|2021-12-30 00:54:50|805.68|803.08|805.91|803.31|805.91|803.31|805.68|803.08|0
1640825700000|2021-12-30 00:55:00|805.68|803.08|805.68|803.08|805.68|803.08|805.68|803.08|0
1640825710000|2021-12-30 00:55:10|805.91|803.31|805.68|803.08|805.91|803.31|805.68|803.08|0
1640825720000|2021-12-30 00:55:20|805.91|803.31|805.91|803.31|805.91|803.31|805.91|803.31|0
1640825740000|2021-12-30 00:55:40|805.79|803.19|805.91|803.31|805.91|803.31|805.79|803.19|0
1640825750000|2021-12-30 00:55:50|805.68|803.08|805.68|803.08|805.68|803.08|805.68|803.08|0
1640825780000|2021-12-30 00:56:20|805.56|802.96|805.45|802.85|805.56|802.96|805.45|802.85|0
1640825810000|2021-12-30 00:56:50|805.56|802.96|805.56|802.96|805.56|802.96|805.45|802.85|0
1640825820000|2021-12-30 00:57:00|805.68|803.08|805.68|803.08|805.68|803.08|805.45|802.85|0
1640825830000|2021-12-30 00:57:10|805.79|803.19|805.68|803.08|805.79|803.19|805.68|803.08|0
1640825840000|2021-12-30 00:57:20|805.79|803.19|805.68|803.08|805.79|803.19|805.68|803.08|0
1640825850000|2021-12-30 00:57:30|805.91|803.31|805.91|803.31|805.91|803.31|805.91|803.31|0
1640825860000|2021-12-30 00:57:40|805.79|803.19|805.91|803.31|805.91|803.31|805.79|803.19|0
1640825870000|2021-12-30 00:57:50|805.79|803.19|805.91|803.31|805.91|803.31|805.79|803.19|0
1640825880000|2021-12-30 00:58:00|806.14|803.54|806.14|803.54|806.14|803.54|806.14|803.54|0
1640825940000|2021-12-30 00:59:00|805.91|803.31|805.91|803.31|805.91|803.31|805.91|803.31|0
1640825960000|2021-12-30 00:59:20|806.14|803.54|806.14|803.54|806.14|803.54|806.14|803.54|0
1640825980000|2021-12-30 00:59:40|805.91|803.31|805.91|803.31|805.91|803.31|805.91|803.31|0
1640825990000|2021-12-30 00:59:50|805.68|803.08|805.91|803.31|805.91|803.31|805.68|803.08|0
1640826000000|2021-12-30 01:00:00|806.02|803.42|805.91|803.31|806.14|803.54|805.91|803.31|0
1640826010000|2021-12-30 01:00:10|806.14|803.54|806.14|803.54|806.14|803.54|806.02|803.42|0
1640826020000|2021-12-30 01:00:20|805.91|803.31|805.91|803.31|805.91|803.31|805.91|803.31|0
1640826030000|2021-12-30 01:00:30|805.68|803.08|805.68|803.08|805.68|803.08|805.68|803.08|0
1640826040000|2021-12-30 01:00:40|805.79|803.19|805.68|803.08|805.79|803.19|805.68|803.08|0
1640826050000|2021-12-30 01:00:50|805.91|803.31|805.91|803.31|805.91|803.31|805.91|803.31|0
1640826060000|2021-12-30 01:01:00|805.68|803.08|805.56|802.96|805.68|803.08|805.45|802.85|0
1640826070000|2021-12-30 01:01:10|805.68|803.08|805.68|803.08|805.68|803.08|805.45|802.85|0
1640826080000|2021-12-30 01:01:20|805.45|802.85|805.45|802.85|805.56|802.96|805.45|802.85|0
1640826120000|2021-12-30 01:02:00|805.22|802.62|805.22|802.62|805.22|802.62|805.22|802.62|0
1640826140000|2021-12-30 01:02:20|804.99|802.39|804.99|802.39|804.99|802.39|804.99|802.39|0
1640826150000|2021-12-30 01:02:30|804.87|802.27|804.99|802.39|804.99|802.39|804.87|802.27|0
1640826160000|2021-12-30 01:02:40|804.87|802.27|804.76|802.16|804.87|802.27|804.76|802.16|0
1640826170000|2021-12-30 01:02:50|804.99|802.39|805.1|802.5|805.1|802.5|804.99|802.39|0
1640826180000|2021-12-30 01:03:00|804.99|802.39|805.1|802.5|805.22|802.62|804.99|802.39|0
1640826190000|2021-12-30 01:03:10|804.99|802.39|804.99|802.39|804.99|802.39|804.99|802.39|0
1640826200000|2021-12-30 01:03:20|804.76|802.16|804.76|802.16|804.76|802.16|804.76|802.16|0
1640826240000|2021-12-30 01:04:00|804.99|802.39|805.22|802.62|805.22|802.62|804.99|802.39|0
1640826250000|2021-12-30 01:04:10|805.1|802.5|805.22|802.62|805.22|802.62|805.1|802.5|0
1640826260000|2021-12-30 01:04:20|805.1|802.5|804.99|802.39|805.22|802.62|804.99|802.39|0
1640826270000|2021-12-30 01:04:30|805.1|802.5|805.22|802.62|805.22|802.62|804.99|802.39|0
1640826280000|2021-12-30 01:04:40|804.99|802.39|804.99|802.39|804.99|802.39|804.99|802.39|0
1640826290000|2021-12-30 01:04:50|804.76|802.16|804.76|802.16|804.76|802.16|804.76|802.16|0
1640826300000|2021-12-30 01:05:00|804.99|802.39|804.99|802.39|804.99|802.39|804.99|802.39|0
1640826330000|2021-12-30 01:05:30|805.22|802.62|804.99|802.39|805.22|802.62|804.99|802.39|0
1640826340000|2021-12-30 01:05:40|805.1|802.5|804.99|802.39|805.1|802.5|804.99|802.39|0
1640826350000|2021-12-30 01:05:50|805.1|802.5|805.1|802.5|805.1|802.5|805.1|802.5|0
1640826360000|2021-12-30 01:06:00|805.22|802.62|805.22|802.62|805.22|802.62|804.99|802.39|0
1640826390000|2021-12-30 01:06:30|805.33|802.73|805.45|802.85|805.45|802.85|805.33|802.73|0
1640826440000|2021-12-30 01:07:20|805.68|803.08|805.45|802.85|805.68|803.08|805.45|802.85|0
1640826450000|2021-12-30 01:07:30|805.56|802.96|805.45|802.85|805.68|803.08|805.45|802.85|0
1640826480000|2021-12-30 01:08:00|805.22|802.62|805.22|802.62|805.22|802.62|805.22|802.62|0
1640826490000|2021-12-30 01:08:10|804.99|802.39|804.99|802.39|804.99|802.39|804.99|802.39|0
1640826520000|2021-12-30 01:08:40|804.87|802.27|804.87|802.27|804.87|802.27|804.87|802.27|0
1640826540000|2021-12-30 01:09:00|804.76|802.16|805.22|802.62|805.22|802.62|804.76|802.16|0
1640826550000|2021-12-30 01:09:10|805.45|802.85|805.45|802.85|805.45|802.85|805.45|802.85|0
1640826560000|2021-12-30 01:09:20|805.22|802.62|805.22|802.62|805.22|802.62|805.22|802.62|0
1640826570000|2021-12-30 01:09:30|805.45|802.85|805.45|802.85|805.45|802.85|805.45|802.85|0
1640826580000|2021-12-30 01:09:40|805.22|802.62|805.22|802.62|805.22|802.62|805.22|802.62|0
1640826590000|2021-12-30 01:09:50|805.45|802.85|805.22|802.62|805.45|802.85|805.22|802.62|0
1640826600000|2021-12-30 01:10:00|805.45|802.85|805.45|802.85|805.45|802.85|805.33|802.73|0
1640826610000|2021-12-30 01:10:10|805.33|802.73|805.45|802.85|805.45|802.85|805.33|802.73|0
1640826620000|2021-12-30 01:10:20|805.33|802.73|805.22|802.62|805.33|802.73|805.22|802.62|0
1640826630000|2021-12-30 01:10:30|805.33|802.73|805.45|802.85|805.45|802.85|805.22|802.62|0
1640826640000|2021-12-30 01:10:40|805.33|802.73|805.45|802.85|805.45|802.85|805.33|802.73|0
1640826660000|2021-12-30 01:11:00|805.22|802.62|805.45|802.85|805.45|802.85|805.22|802.62|0
1640826670000|2021-12-30 01:11:10|805.22|802.62|805.22|802.62|805.22|802.62|805.22|802.62|0
1640826680000|2021-12-30 01:11:20|805.33|802.73|805.45|802.85|805.45|802.85|805.33|802.73|0
1640826700000|2021-12-30 01:11:40|805.68|803.08|805.68|803.08|805.68|803.08|805.68|803.08|0
1640826710000|2021-12-30 01:11:50|805.91|803.31|806.14|803.54|806.14|803.54|805.91|803.31|0
1640826760000|2021-12-30 01:12:40|806.6|804|806.6|804|806.6|804|806.6|804|0
1640826770000|2021-12-30 01:12:50|806.83|804.23|807.29|804.69|807.29|804.69|806.83|804.23|0
1640826780000|2021-12-30 01:13:00|807.06|804.46|807.06|804.46|807.06|804.46|806.94|804.34|0
1640826790000|2021-12-30 01:13:10|807.29|804.69|807.06|804.46|807.29|804.69|807.06|804.46|0
1640826810000|2021-12-30 01:13:30|807.17|804.57|807.17|804.57|807.17|804.57|807.17|804.57|0
1640826820000|2021-12-30 01:13:40|807.06|804.46|807.06|804.46|807.06|804.46|807.06|804.46|0
1640826840000|2021-12-30 01:14:00|807.17|804.57|807.29|804.69|807.29|804.69|807.17|804.57|0
1640826860000|2021-12-30 01:14:20|807.06|804.46|807.06|804.46|807.06|804.46|807.06|804.46|0
1640826880000|2021-12-30 01:14:40|807.29|804.69|807.29|804.69|807.29|804.69|807.29|804.69|0
1640826890000|2021-12-30 01:14:50|807.17|804.57|807.06|804.46|807.17|804.57|807.06|804.46|0
1640826900000|2021-12-30 01:15:00|807.29|804.69|807.06|804.46|807.29|804.69|807.06|804.46|0
1640826910000|2021-12-30 01:15:10|807.29|804.69|806.94|804.34|807.29|804.69|806.94|804.34|0
1640826920000|2021-12-30 01:15:20|807.06|804.46|807.52|804.92|807.52|804.92|807.06|804.46|0
1640826930000|2021-12-30 01:15:30|807.75|805.15|808.21|805.61|808.21|805.61|807.75|805.15|0
1640826940000|2021-12-30 01:15:40|807.98|805.38|807.98|805.38|807.98|805.38|807.98|805.38|0
1640826950000|2021-12-30 01:15:50|807.75|805.15|807.75|805.15|807.75|805.15|807.75|805.15|0
1640826960000|2021-12-30 01:16:00|807.98|805.38|807.75|805.15|807.98|805.38|807.75|805.15|0
1640826970000|2021-12-30 01:16:10|807.98|805.38|807.98|805.38|807.98|805.38|807.98|805.38|0
1640826980000|2021-12-30 01:16:20|807.75|805.15|807.98|805.38|807.98|805.38|807.75|805.15|0
1640826990000|2021-12-30 01:16:30|807.75|805.15|807.98|805.38|807.98|805.38|807.75|805.15|0
1640827000000|2021-12-30 01:16:40|807.86|805.26|807.75|805.15|807.86|805.26|807.75|805.15|0
1640827010000|2021-12-30 01:16:50|807.98|805.38|807.98|805.38|807.98|805.38|807.98|805.38|0
1640827020000|2021-12-30 01:17:00|807.75|805.15|807.29|804.69|807.98|805.38|807.29|804.69|0
1640827030000|2021-12-30 01:17:10|807.52|804.92|807.52|804.92|807.52|804.92|807.52|804.92|0
1640827040000|2021-12-30 01:17:20|807.75|805.15|807.75|805.15|807.75|805.15|807.75|805.15|0
1640827050000|2021-12-30 01:17:30|807.98|805.38|807.98|805.38|807.98|805.38|807.98|805.38|0
1640827070000|2021-12-30 01:17:50|808.21|805.61|808.21|805.61|808.21|805.61|808.09|805.49|0
1640827080000|2021-12-30 01:18:00|807.98|805.38|808.21|805.61|808.21|805.61|807.98|805.38|0
1640827100000|2021-12-30 01:18:20|808.09|805.49|807.98|805.38|808.09|805.49|807.98|805.38|0
1640827110000|2021-12-30 01:18:30|808.09|805.49|808.09|805.49|808.09|805.49|807.98|805.38|0
1640827120000|2021-12-30 01:18:40|807.98|805.38|807.98|805.38|807.98|805.38|807.98|805.38|0
1640827130000|2021-12-30 01:18:50|808.09|805.49|808.09|805.49|808.09|805.49|808.09|805.49|0
1640827140000|2021-12-30 01:19:00|808.21|805.61|808.21|805.61|808.21|805.61|808.21|805.61|0
1640827170000|2021-12-30 01:19:30|808.44|805.84|808.44|805.84|808.44|805.84|808.44|805.84|0
1640827180000|2021-12-30 01:19:40|808.2|805.6|808.44|805.84|808.44|805.84|808.2|805.6|0
1640827200000|2021-12-30 01:20:00|808.2|805.6|807.97|805.37|808.2|805.6|807.97|805.37|0
1640827210000|2021-12-30 01:20:10|808.09|805.49|807.97|805.37|808.09|805.49|807.97|805.37|0
1640827230000|2021-12-30 01:20:30|807.74|805.14|807.74|805.14|807.74|805.14|807.74|805.14|0
1640827240000|2021-12-30 01:20:40|807.51|804.91|807.51|804.91|807.51|804.91|807.51|804.91|0
1640827250000|2021-12-30 01:20:50|807.74|805.14|807.62|805.02|807.74|805.14|807.51|804.91|0
1640827260000|2021-12-30 01:21:00|807.51|804.91|807.51|804.91|807.51|804.91|807.51|804.91|0
1640827270000|2021-12-30 01:21:10|807.74|805.14|807.74|805.14|807.74|805.14|807.74|805.14|0
1640827280000|2021-12-30 01:21:20|807.51|804.91|807.51|804.91|807.51|804.91|807.51|804.91|0
1640827290000|2021-12-30 01:21:30|807.28|804.68|807.39|804.79|807.39|804.79|807.28|804.68|0
1640827300000|2021-12-30 01:21:40|807.51|804.91|807.28|804.68|807.51|804.91|807.28|804.68|0
1640827310000|2021-12-30 01:21:50|807.51|804.91|807.51|804.91|807.51|804.91|807.51|804.91|0
1640827320000|2021-12-30 01:22:00|807.74|805.14|807.74|805.14|807.74|805.14|807.74|805.14|0
1640827340000|2021-12-30 01:22:20|807.51|804.91|807.51|804.91|807.51|804.91|807.51|804.91|0
1640827360000|2021-12-30 01:22:40|807.39|804.79|807.51|804.91|807.51|804.91|807.39|804.79|0
1640827370000|2021-12-30 01:22:50|807.39|804.79|807.28|804.68|807.39|804.79|807.28|804.68|0
1640827380000|2021-12-30 01:23:00|807.05|804.45|806.82|804.22|807.05|804.45|806.82|804.22|0
1640827400000|2021-12-30 01:23:20|807.05|804.45|806.59|803.99|807.05|804.45|806.59|803.99|0
1640827440000|2021-12-30 01:24:00|806.47|803.87|806.59|803.99|806.59|803.99|806.47|803.87|0
1640827450000|2021-12-30 01:24:10|806.13|803.53|806.59|803.99|806.59|803.99|806.13|803.53|0
1640827470000|2021-12-30 01:24:30|806.82|804.22|806.82|804.22|806.82|804.22|806.82|804.22|0
1640827480000|2021-12-30 01:24:40|807.05|804.45|807.05|804.45|807.05|804.45|807.05|804.45|0
1640827490000|2021-12-30 01:24:50|807.16|804.56|807.28|804.68|807.28|804.68|807.16|804.56|0
1640827500000|2021-12-30 01:25:00|807.51|804.91|807.74|805.14|807.97|805.37|807.51|804.91|0
1640827530000|2021-12-30 01:25:30|807.62|805.02|807.51|804.91|807.62|805.02|807.51|804.91|0
1640827540000|2021-12-30 01:25:40|807.28|804.68|807.28|804.68|807.28|804.68|807.28|804.68|0
1640827560000|2021-12-30 01:26:00|807.39|804.79|807.51|804.91|807.51|804.91|807.39|804.79|0
1640827570000|2021-12-30 01:26:10|807.39|804.79|807.51|804.91|807.51|804.91|807.28|804.68|0
1640827580000|2021-12-30 01:26:20|807.39|804.79|807.51|804.91|807.51|804.91|807.39|804.79|0
1640827590000|2021-12-30 01:26:30|807.62|805.02|807.74|805.14|807.74|805.14|807.62|805.02|0
1640827610000|2021-12-30 01:26:50|807.97|805.37|807.97|805.37|807.97|805.37|807.97|805.37|0
1640827630000|2021-12-30 01:27:10|807.85|805.25|807.97|805.37|807.97|805.37|807.85|805.25|0
1640827650000|2021-12-30 01:27:30|807.74|805.14|807.74|805.14|807.74|805.14|807.74|805.14|0
1640827660000|2021-12-30 01:27:40|807.85|805.25|807.85|805.25|807.85|805.25|807.74|805.14|0
1640827670000|2021-12-30 01:27:50|807.74|805.14|807.74|805.14|807.74|805.14|807.74|805.14|0
1640827680000|2021-12-30 01:28:00|807.85|805.25|807.85|805.25|807.85|805.25|807.85|805.25|0
1640827690000|2021-12-30 01:28:10|807.74|805.14|807.62|805.02|807.74|805.14|807.62|805.02|0
1640827700000|2021-12-30 01:28:20|807.74|805.14|807.74|805.14|807.74|805.14|807.51|804.91|0
1640827710000|2021-12-30 01:28:30|807.62|805.02|807.62|805.02|807.62|805.02|807.62|805.02|0
1640827720000|2021-12-30 01:28:40|807.74|805.14|807.74|805.14|807.74|805.14|807.74|805.14|0
1640827730000|2021-12-30 01:28:50|807.62|805.02|807.51|804.91|807.62|805.02|807.51|804.91|0
1640827740000|2021-12-30 01:29:00|807.62|805.02|807.51|804.91|807.62|805.02|807.51|804.91|0
1640827770000|2021-12-30 01:29:30|807.39|804.79|807.28|804.68|807.39|804.79|807.28|804.68|0
1640827780000|2021-12-30 01:29:40|807.51|804.91|807.51|804.91|807.51|804.91|807.51|804.91|0
1640827790000|2021-12-30 01:29:50|807.74|805.14|807.51|804.91|807.74|805.14|807.51|804.91|0
1640827800000|2021-12-30 01:30:00|807.74|805.14|807.74|805.14|807.74|805.14|807.74|805.14|0
1640827810000|2021-12-30 01:30:10|807.97|805.37|807.97|805.37|807.97|805.37|807.97|805.37|0
1640827820000|2021-12-30 01:30:20|807.74|805.14|807.97|805.37|807.97|805.37|807.74|805.14|0
1640827830000|2021-12-30 01:30:30|808.08|805.48|807.97|805.37|808.08|805.48|807.97|805.37|0
1640827840000|2021-12-30 01:30:40|807.85|805.25|807.74|805.14|807.85|805.25|807.74|805.14|0
1640827850000|2021-12-30 01:30:50|807.85|805.25|807.74|805.14|807.85|805.25|807.74|805.14|0
1640827860000|2021-12-30 01:31:00|807.62|805.02|807.74|805.14|807.74|805.14|807.62|805.02|0
1640827900000|2021-12-30 01:31:40|807.51|804.91|807.51|804.91|807.51|804.91|807.51|804.91|0
1640827910000|2021-12-30 01:31:50|807.28|804.68|807.28|804.68|807.28|804.68|807.28|804.68|0
1640827920000|2021-12-30 01:32:00|807.51|804.91|807.16|804.56|807.51|804.91|807.16|804.56|0
1640827930000|2021-12-30 01:32:10|807.28|804.68|807.28|804.68|807.28|804.68|807.28|804.68|0
1640827960000|2021-12-30 01:32:40|807.16|804.56|807.16|804.56|807.16|804.56|807.16|804.56|0
1640827970000|2021-12-30 01:32:50|807.28|804.68|807.28|804.68|807.28|804.68|807.28|804.68|0
1640827980000|2021-12-30 01:33:00|807.51|804.91|807.51|804.91|807.51|804.91|807.51|804.91|0
1640827990000|2021-12-30 01:33:10|807.74|805.14|807.74|805.14|807.74|805.14|807.74|805.14|0
1640828000000|2021-12-30 01:33:20|807.97|805.37|807.97|805.37|807.97|805.37|807.97|805.37|0
1640828010000|2021-12-30 01:33:30|807.85|805.25|807.74|805.14|807.85|805.25|807.74|805.14|0
1640828030000|2021-12-30 01:33:50|807.97|805.37|807.97|805.37|807.97|805.37|807.97|805.37|0
1640828050000|2021-12-30 01:34:10|808.2|805.6|808.43|805.83|808.43|805.83|808.2|805.6|0
1640828060000|2021-12-30 01:34:20|808.2|805.6|807.97|805.37|808.2|805.6|807.97|805.37|0
1640828070000|2021-12-30 01:34:30|807.74|805.14|807.74|805.14|807.74|805.14|807.74|805.14|0
1640828090000|2021-12-30 01:34:50|807.85|805.25|807.74|805.14|807.85|805.25|807.74|805.14|0
1640828100000|2021-12-30 01:35:00|807.28|804.68|807.28|804.68|807.28|804.68|807.28|804.68|0
1640828120000|2021-12-30 01:35:20|807.39|804.79|807.28|804.68|807.39|804.79|807.28|804.68|0
1640828130000|2021-12-30 01:35:30|807.39|804.79|807.39|804.79|807.39|804.79|807.39|804.79|0
1640828140000|2021-12-30 01:35:40|807.28|804.68|807.39|804.79|807.39|804.79|807.28|804.68|0
1640828150000|2021-12-30 01:35:50|807.28|804.68|807.28|804.68|807.28|804.68|807.16|804.56|0
1640828160000|2021-12-30 01:36:00|807.51|804.91|807.51|804.91|807.51|804.91|807.51|804.91|0
1640828170000|2021-12-30 01:36:10|807.74|805.14|807.97|805.37|807.97|805.37|807.74|805.14|0
1640828180000|2021-12-30 01:36:20|808.2|805.6|808.2|805.6|808.2|805.6|808.2|805.6|0
1640828220000|2021-12-30 01:37:00|808.43|805.83|808.43|805.83|808.43|805.83|808.43|805.83|0
1640828230000|2021-12-30 01:37:10|808.66|806.06|808.66|806.06|808.66|806.06|808.66|806.06|0
1640828240000|2021-12-30 01:37:20|808.43|805.83|808.66|806.06|808.66|806.06|808.43|805.83|0
1640828250000|2021-12-30 01:37:30|808.89|806.29|808.66|806.06|808.89|806.29|808.66|806.06|0
1640828280000|2021-12-30 01:38:00|808.89|806.29|808.89|806.29|808.89|806.29|808.89|806.29|0
1640828290000|2021-12-30 01:38:10|809.12|806.52|809.35|806.75|809.35|806.75|809.12|806.52|0
1640828300000|2021-12-30 01:38:20|809.58|806.98|809.58|806.98|809.58|806.98|809.58|806.98|0
1640828310000|2021-12-30 01:38:30|809.35|806.75|809.35|806.75|809.35|806.75|809.35|806.75|0
1640828330000|2021-12-30 01:38:50|809.58|806.98|809.35|806.75|809.58|806.98|809.35|806.75|0
1640828350000|2021-12-30 01:39:10|809.58|806.98|809.58|806.98|809.58|806.98|809.58|806.98|0
1640828360000|2021-12-30 01:39:20|809.46|806.86|809.35|806.75|809.46|806.86|809.35|806.75|0
1640828410000|2021-12-30 01:40:10|809.58|806.98|809.58|806.98|809.58|806.98|809.58|806.98|0
1640828430000|2021-12-30 01:40:30|809.35|806.75|809.35|806.75|809.35|806.75|809.35|806.75|0
1640828440000|2021-12-30 01:40:40|809.12|806.52|809.12|806.52|809.12|806.52|809.12|806.52|0
1640828450000|2021-12-30 01:40:50|808.89|806.29|808.89|806.29|808.89|806.29|808.89|806.29|0
1640828460000|2021-12-30 01:41:00|808.66|806.06|808.89|806.29|808.89|806.29|808.66|806.06|0
1640828480000|2021-12-30 01:41:20|809.12|806.52|809.35|806.75|809.35|806.75|809.12|806.52|0
1640828490000|2021-12-30 01:41:30|809.23|806.63|809.12|806.52|809.23|806.63|809.12|806.52|0
1640828500000|2021-12-30 01:41:40|808.89|806.29|808.89|806.29|809|806.4|808.89|806.29|0
1640828510000|2021-12-30 01:41:50|809.12|806.52|809.12|806.52|809.12|806.52|809.12|806.52|0
1640828520000|2021-12-30 01:42:00|809.35|806.75|809.35|806.75|809.35|806.75|809.12|806.52|0
1640828530000|2021-12-30 01:42:10|809.12|806.52|809.12|806.52|809.23|806.63|809.12|806.52|0
1640828540000|2021-12-30 01:42:20|809.23|806.63|809.35|806.75|809.35|806.75|809.23|806.63|0
1640828580000|2021-12-30 01:43:00|809.58|806.98|809.46|806.86|809.58|806.98|809.46|806.86|0
1640828590000|2021-12-30 01:43:10|809.58|806.98|809.35|806.75|809.58|806.98|809.35|806.75|0
1640828610000|2021-12-30 01:43:30|809.58|806.98|809.58|806.98|809.58|806.98|809.58|806.98|0
1640828630000|2021-12-30 01:43:50|809.69|807.09|809.58|806.98|809.69|807.09|809.58|806.98|0
1640828640000|2021-12-30 01:44:00|809.69|807.09|809.69|807.09|809.69|807.09|809.69|807.09|0
1640828650000|2021-12-30 01:44:10|809.58|806.98|809.81|807.21|809.81|807.21|809.58|806.98|0
1640828680000|2021-12-30 01:44:40|809.58|806.98|809.58|806.98|809.58|806.98|809.46|806.86|0
1640828700000|2021-12-30 01:45:00|809.81|807.21|809.58|806.98|809.81|807.21|809.58|806.98|0
1640828710000|2021-12-30 01:45:10|809.81|807.21|809.58|806.98|809.81|807.21|809.58|806.98|0
1640828720000|2021-12-30 01:45:20|809.35|806.75|809.46|806.86|809.58|806.98|809.35|806.75|0
1640828730000|2021-12-30 01:45:30|809.35|806.75|809.12|806.52|809.35|806.75|809.12|806.52|0
1640828740000|2021-12-30 01:45:40|809.35|806.75|809.35|806.75|809.35|806.75|809.35|806.75|0
1640828760000|2021-12-30 01:46:00|809.58|806.98|809.35|806.75|809.58|806.98|809.35|806.75|0
1640828770000|2021-12-30 01:46:10|809.58|806.98|809.35|806.75|809.58|806.98|809.35|806.75|0
1640828780000|2021-12-30 01:46:20|809.58|806.98|809.81|807.21|809.81|807.21|809.58|806.98|0
1640828790000|2021-12-30 01:46:30|809.69|807.09|809.69|807.09|809.69|807.09|809.69|807.09|0
1640828800000|2021-12-30 01:46:40|809.81|807.21|809.58|806.98|809.81|807.21|809.58|806.98|0
1640828810000|2021-12-30 01:46:50|809.46|806.86|809.46|806.86|809.58|806.98|809.46|806.86|0
1640828820000|2021-12-30 01:47:00|809.35|806.75|809.34|806.74|809.35|806.75|809.34|806.74|0
1640828830000|2021-12-30 01:47:10|809.23|806.63|809.23|806.63|809.23|806.63|809.23|806.63|0
1640828840000|2021-12-30 01:47:20|809.34|806.74|809.58|806.98|809.58|806.98|809.34|806.74|0
1640828850000|2021-12-30 01:47:30|809.34|806.74|809.34|806.74|809.34|806.74|809.34|806.74|0
1640828860000|2021-12-30 01:47:40|809.46|806.86|809.46|806.86|809.46|806.86|809.34|806.74|0
1640828870000|2021-12-30 01:47:50|809.34|806.74|809.46|806.86|809.57|806.97|809.34|806.74|0
1640828880000|2021-12-30 01:48:00|809.57|806.97|809.57|806.97|809.57|806.97|809.34|806.74|0
1640828890000|2021-12-30 01:48:10|809.46|806.86|809.46|806.86|809.46|806.86|809.46|806.86|0
1640828900000|2021-12-30 01:48:20|809.34|806.74|809.45|806.85|809.45|806.85|809.34|806.74|0
1640828910000|2021-12-30 01:48:30|809.57|806.97|809.57|806.97|809.57|806.97|809.45|806.85|0
1640828920000|2021-12-30 01:48:40|809.8|807.2|809.8|807.2|809.8|807.2|809.8|807.2|0
1640828930000|2021-12-30 01:48:50|810.04|807.44|810.04|807.44|810.04|807.44|809.92|807.32|0
1640828950000|2021-12-30 01:49:10|809.8|807.2|809.8|807.2|809.8|807.2|809.8|807.2|0
1640828990000|2021-12-30 01:49:50|809.57|806.97|809.57|806.97|809.57|806.97|809.57|806.97|0
1640829000000|2021-12-30 01:50:00|809.34|806.74|809.22|806.62|809.34|806.74|809.22|806.62|0
1640829010000|2021-12-30 01:50:10|809.34|806.74|809.11|806.51|809.34|806.74|809.11|806.51|0
1640829020000|2021-12-30 01:50:20|809.22|806.62|809.22|806.62|809.22|806.62|809.22|806.62|0
1640829030000|2021-12-30 01:50:30|809.34|806.74|809.34|806.74|809.34|806.74|809.34|806.74|0
1640829040000|2021-12-30 01:50:40|809.22|806.62|809.34|806.74|809.34|806.74|809.11|806.51|0
1640829050000|2021-12-30 01:50:50|809.22|806.62|809.11|806.51|809.22|806.62|809.11|806.51|0
1640829060000|2021-12-30 01:51:00|809.34|806.74|809.34|806.74|809.34|806.74|809.22|806.62|0
1640829070000|2021-12-30 01:51:10|809.22|806.62|808.88|806.28|809.22|806.62|808.88|806.28|0
1640829090000|2021-12-30 01:51:30|809.11|806.51|809.11|806.51|809.11|806.51|808.99|806.39|0
1640829140000|2021-12-30 01:52:20|808.99|806.39|809.11|806.51|809.11|806.51|808.99|806.39|0
1640829180000|2021-12-30 01:53:00|809.34|806.74|809.34|806.74|809.34|806.74|809.34|806.74|0
1640829190000|2021-12-30 01:53:10|809.22|806.62|809.34|806.74|809.34|806.74|809.11|806.51|0
1640829220000|2021-12-30 01:53:40|809.57|806.97|809.57|806.97|809.57|806.97|809.57|806.97|0
1640829230000|2021-12-30 01:53:50|809.45|806.85|809.34|806.74|809.57|806.97|809.34|806.74|0
1640829280000|2021-12-30 01:54:40|809.57|806.97|809.34|806.74|809.57|806.97|809.34|806.74|0
1640829300000|2021-12-30 01:55:00|809.57|806.97|809.34|806.74|809.57|806.97|809.34|806.74|0
1640829310000|2021-12-30 01:55:10|809.45|806.85|809.34|806.74|809.45|806.85|809.34|806.74|0
1640829320000|2021-12-30 01:55:20|809.45|806.85|809.45|806.85|809.45|806.85|809.45|806.85|0
1640829330000|2021-12-30 01:55:30|809.57|806.97|809.34|806.74|809.57|806.97|809.34|806.74|0
1640829370000|2021-12-30 01:56:10|809.11|806.51|809.11|806.51|809.11|806.51|809.11|806.51|0
1640829380000|2021-12-30 01:56:20|808.88|806.28|809.11|806.51|809.11|806.51|808.88|806.28|0
1640829410000|2021-12-30 01:56:50|808.88|806.28|809.11|806.51|809.11|806.51|808.88|806.28|0
1640829540000|2021-12-30 01:59:00|809.34|806.74|809.34|806.74|809.34|806.74|809.34|806.74|0
1640829580000|2021-12-30 01:59:40|809.57|806.97|809.57|806.97|809.57|806.97|809.57|806.97|0
1640829590000|2021-12-30 01:59:50|809.34|806.74|809.34|806.74|809.34|806.74|809.34|806.74|0
1640829600000|2021-12-30 02:00:00|809.57|806.97|809.34|806.74|809.57|806.97|809.34|806.74|0
1640829610000|2021-12-30 02:00:10|809.11|806.51|809.34|806.74|809.34|806.74|809.11|806.51|0
1640829620000|2021-12-30 02:00:20|809.22|806.62|809.34|806.74|809.34|806.74|809.11|806.51|0
1640829630000|2021-12-30 02:00:30|809.22|806.62|809.34|806.74|809.34|806.74|809.22|806.62|0
1640829640000|2021-12-30 02:00:40|809.11|806.51|809.22|806.62|809.34|806.74|809.11|806.51|0
1640829650000|2021-12-30 02:00:50|809.11|806.51|809.34|806.74|809.34|806.74|809.11|806.51|0
1640829680000|2021-12-30 02:01:20|809.45|806.85|809.57|806.97|809.57|806.97|809.45|806.85|0
1640829700000|2021-12-30 02:01:40|809.8|807.2|810.26|807.66|810.26|807.66|809.8|807.2|0
1640829710000|2021-12-30 02:01:50|810.37|807.77|810.26|807.66|810.37|807.77|810.26|807.66|0
1640829720000|2021-12-30 02:02:00|810.72|808.12|810.72|808.12|810.72|808.12|810.72|808.12|0
1640829730000|2021-12-30 02:02:10|810.95|808.35|810.95|808.35|810.95|808.35|810.95|808.35|0
1640829740000|2021-12-30 02:02:20|811.18|808.58|811.18|808.58|811.18|808.58|810.95|808.35|0
1640829750000|2021-12-30 02:02:30|810.95|808.35|810.72|808.12|810.95|808.35|810.72|808.12|0
1640829770000|2021-12-30 02:02:50|810.95|808.35|810.95|808.35|810.95|808.35|810.95|808.35|0
1640829780000|2021-12-30 02:03:00|811.18|808.58|810.95|808.35|811.18|808.58|810.95|808.35|0
1640829810000|2021-12-30 02:03:30|810.72|808.12|810.95|808.35|810.95|808.35|810.72|808.12|0
1640829820000|2021-12-30 02:03:40|811.06|808.46|810.95|808.35|811.18|808.58|810.95|808.35|0
1640829840000|2021-12-30 02:04:00|811.06|808.46|811.06|808.46|811.06|808.46|811.06|808.46|0
1640829850000|2021-12-30 02:04:10|810.95|808.35|810.95|808.35|810.95|808.35|810.95|808.35|0
1640829900000|2021-12-30 02:05:00|810.72|808.12|810.72|808.12|810.72|808.12|810.49|807.89|0
1640829910000|2021-12-30 02:05:10|810.6|808|810.72|808.12|810.72|808.12|810.6|808|0
1640829970000|2021-12-30 02:06:10|810.6|808|810.72|808.12|810.72|808.12|810.6|808|0
1640829990000|2021-12-30 02:06:30|810.49|807.89|810.49|807.89|810.49|807.89|810.49|807.89|0
1640830010000|2021-12-30 02:06:50|810.72|808.12|810.72|808.12|810.72|808.12|810.6|808|0
1640830020000|2021-12-30 02:07:00|810.49|807.89|810.49|807.89|810.49|807.89|810.49|807.89|0
1640830050000|2021-12-30 02:07:30|810.72|808.12|810.72|808.12|810.72|808.12|810.72|808.12|0
1640830100000|2021-12-30 02:08:20|810.26|807.66|810.26|807.66|810.26|807.66|810.26|807.66|0
1640830190000|2021-12-30 02:09:50|810.37|807.77|810.26|807.66|810.37|807.77|810.26|807.66|0
1640830200000|2021-12-30 02:10:00|810.03|807.43|809.8|807.2|810.03|807.43|809.8|807.2|0
1640830210000|2021-12-30 02:10:10|810.03|807.43|810.03|807.43|810.03|807.43|810.03|807.43|0
1640830230000|2021-12-30 02:10:30|809.8|807.2|809.8|807.2|809.8|807.2|809.57|806.97|0
1640830260000|2021-12-30 02:11:00|809.57|806.97|809.8|807.2|809.8|807.2|809.57|806.97|0
1640830280000|2021-12-30 02:11:20|810.03|807.43|809.57|806.97|810.03|807.43|809.57|806.97|0
1640830310000|2021-12-30 02:11:50|809.33|806.73|809.33|806.73|809.33|806.73|809.33|806.73|0
1640830330000|2021-12-30 02:12:10|809.1|806.5|809.1|806.5|809.1|806.5|809.1|806.5|0
1640830340000|2021-12-30 02:12:20|809.21|806.61|809.1|806.5|809.21|806.61|809.1|806.5|0
1640830370000|2021-12-30 02:12:50|808.87|806.27|809.1|806.5|809.1|806.5|808.87|806.27|0
1640830390000|2021-12-30 02:13:10|808.98|806.38|809.1|806.5|809.1|806.5|808.98|806.38|0
1640830400000|2021-12-30 02:13:20|808.98|806.38|808.87|806.27|808.98|806.38|808.87|806.27|0
1640830410000|2021-12-30 02:13:30|809.1|806.5|808.87|806.27|809.1|806.5|808.87|806.27|0
1640830420000|2021-12-30 02:13:40|808.75|806.15|808.87|806.27|808.87|806.27|808.75|806.15|0
1640830440000|2021-12-30 02:14:00|808.75|806.15|808.75|806.15|808.87|806.27|808.75|806.15|0
1640830450000|2021-12-30 02:14:10|808.64|806.04|808.64|806.04|808.64|806.04|808.64|806.04|0
1640830460000|2021-12-30 02:14:20|808.87|806.27|808.64|806.04|808.87|806.27|808.64|806.04|0
1640830470000|2021-12-30 02:14:30|808.41|805.81|808.52|805.92|808.52|805.92|808.41|805.81|0
1640830480000|2021-12-30 02:14:40|808.41|805.81|808.41|805.81|808.41|805.81|808.41|805.81|0
1640830490000|2021-12-30 02:14:50|808.64|806.04|808.41|805.81|808.64|806.04|808.41|805.81|0
1640830500000|2021-12-30 02:15:00|808.64|806.04|808.64|806.04|808.64|806.04|808.64|806.04|0
1640830510000|2021-12-30 02:15:10|808.75|806.15|808.87|806.27|808.87|806.27|808.75|806.15|0
1640830520000|2021-12-30 02:15:20|809.1|806.5|808.87|806.27|809.1|806.5|808.87|806.27|0
1640830530000|2021-12-30 02:15:30|809.1|806.5|808.87|806.27|809.1|806.5|808.87|806.27|0
1640830540000|2021-12-30 02:15:40|809.1|806.5|808.87|806.27|809.1|806.5|808.87|806.27|0
1640830560000|2021-12-30 02:16:00|808.75|806.15|808.64|806.04|808.75|806.15|808.64|806.04|0
1640830570000|2021-12-30 02:16:10|808.75|806.15|808.87|806.27|808.87|806.27|808.75|806.15|0
1640830590000|2021-12-30 02:16:30|808.64|806.04|808.64|806.04|808.64|806.04|808.64|806.04|0
1640830600000|2021-12-30 02:16:40|808.41|805.81|808.41|805.81|808.41|805.81|808.41|805.81|0
1640830610000|2021-12-30 02:16:50|808.64|806.04|808.64|806.04|808.64|806.04|808.64|806.04|0
1640830630000|2021-12-30 02:17:10|808.75|806.15|808.64|806.04|808.75|806.15|808.64|806.04|0
1640830640000|2021-12-30 02:17:20|808.41|805.81|808.64|806.04|808.64|806.04|808.41|805.81|0
1640830650000|2021-12-30 02:17:30|808.52|805.92|808.41|805.81|808.52|805.92|808.41|805.81|0
1640830660000|2021-12-30 02:17:40|808.64|806.04|808.52|805.92|808.64|806.04|808.52|805.92|0
1640830670000|2021-12-30 02:17:50|808.64|806.04|808.64|806.04|808.64|806.04|808.52|805.92|0
1640830680000|2021-12-30 02:18:00|808.75|806.15|808.87|806.27|808.87|806.27|808.75|806.15|0
1640830750000|2021-12-30 02:19:10|809.1|806.5|809.1|806.5|809.1|806.5|809.1|806.5|0
1640830760000|2021-12-30 02:19:20|808.87|806.27|808.87|806.27|808.87|806.27|808.75|806.15|0
1640830780000|2021-12-30 02:19:40|808.75|806.15|808.87|806.27|808.87|806.27|808.75|806.15|0
1640830790000|2021-12-30 02:19:50|808.75|806.15|808.64|806.04|808.75|806.15|808.64|806.04|0
1640830800000|2021-12-30 02:20:00|808.75|806.15|808.87|806.27|808.87|806.27|808.75|806.15|0
1640830810000|2021-12-30 02:20:10|808.75|806.15|808.87|806.27|808.87|806.27|808.75|806.15|0
1640830820000|2021-12-30 02:20:20|808.64|806.04|808.64|806.04|808.64|806.04|808.64|806.04|0
1640830880000|2021-12-30 02:21:20|808.52|805.92|808.52|805.92|808.52|805.92|808.52|805.92|0
1640830890000|2021-12-30 02:21:30|808.64|806.04|808.64|806.04|808.64|806.04|808.64|806.04|0
1640830900000|2021-12-30 02:21:40|808.41|805.81|808.41|805.81|808.41|805.81|808.41|805.81|0
1640830920000|2021-12-30 02:22:00|808.29|805.69|808.18|805.58|808.29|805.69|808.18|805.58|0
1640830930000|2021-12-30 02:22:10|808.41|805.81|808.64|806.04|808.64|806.04|808.41|805.81|0
1640830940000|2021-12-30 02:22:20|808.75|806.15|808.64|806.04|808.75|806.15|808.64|806.04|0
1640830990000|2021-12-30 02:23:10|808.75|806.15|808.87|806.27|808.87|806.27|808.75|806.15|0
1640831010000|2021-12-30 02:23:30|808.75|806.15|808.64|806.04|808.75|806.15|808.64|806.04|0
1640831020000|2021-12-30 02:23:40|808.87|806.27|808.87|806.27|808.87|806.27|808.87|806.27|0
1640831040000|2021-12-30 02:24:00|809.1|806.5|808.87|806.27|809.1|806.5|808.87|806.27|0
1640831050000|2021-12-30 02:24:10|809.1|806.5|809.1|806.5|809.1|806.5|809.1|806.5|0
1640831080000|2021-12-30 02:24:40|808.87|806.27|808.87|806.27|808.87|806.27|808.87|806.27|0
1640831100000|2021-12-30 02:25:00|809.1|806.5|809.1|806.5|809.1|806.5|809.1|806.5|0
1640831150000|2021-12-30 02:25:50|808.98|806.38|809.1|806.5|809.1|806.5|808.98|806.38|0
1640831160000|2021-12-30 02:26:00|808.98|806.38|808.98|806.38|808.98|806.38|808.98|806.38|0
1640831170000|2021-12-30 02:26:10|809.1|806.5|809.1|806.5|809.1|806.5|809.1|806.5|0
1640831270000|2021-12-30 02:27:50|808.87|806.27|809.1|806.5|809.1|806.5|808.87|806.27|0
1640831290000|2021-12-30 02:28:10|808.98|806.38|809.1|806.5|809.1|806.5|808.98|806.38|0
1640831300000|2021-12-30 02:28:20|808.87|806.27|809.1|806.5|809.1|806.5|808.87|806.27|0
1640831320000|2021-12-30 02:28:40|808.98|806.38|808.98|806.38|808.98|806.38|808.98|806.38|0
1640831330000|2021-12-30 02:28:50|809.1|806.5|808.98|806.38|809.1|806.5|808.98|806.38|0
1640831340000|2021-12-30 02:29:00|809.1|806.5|808.87|806.27|809.1|806.5|808.87|806.27|0
1640831370000|2021-12-30 02:29:30|808.75|806.15|808.75|806.15|808.75|806.15|808.75|806.15|0
1640831380000|2021-12-30 02:29:40|808.87|806.27|808.87|806.27|808.87|806.27|808.87|806.27|0
1640831390000|2021-12-30 02:29:50|808.64|806.04|808.75|806.15|808.87|806.27|808.64|806.04|0
1640831400000|2021-12-30 02:30:00|808.87|806.27|809.1|806.5|809.1|806.5|808.87|806.27|0
1640831430000|2021-12-30 02:30:30|808.98|806.38|808.98|806.38|808.98|806.38|808.98|806.38|0
1640831440000|2021-12-30 02:30:40|808.87|806.27|808.87|806.27|808.87|806.27|808.87|806.27|0
1640831450000|2021-12-30 02:30:50|809.1|806.5|809.1|806.5|809.1|806.5|809.1|806.5|0
1640831460000|2021-12-30 02:31:00|808.98|806.38|808.98|806.38|808.98|806.38|808.98|806.38|0
1640831470000|2021-12-30 02:31:10|808.87|806.27|808.87|806.27|808.87|806.27|808.87|806.27|0
1640831480000|2021-12-30 02:31:20|808.64|806.04|808.64|806.04|808.64|806.04|808.64|806.04|0
1640831490000|2021-12-30 02:31:30|808.41|805.81|808.64|806.04|808.64|806.04|808.41|805.81|0
1640831500000|2021-12-30 02:31:40|808.41|805.81|808.41|805.81|808.41|805.81|808.41|805.81|0
1640831510000|2021-12-30 02:31:50|808.29|805.69|808.41|805.81|808.41|805.81|808.18|805.58|0
1640831520000|2021-12-30 02:32:00|808.18|805.58|808.41|805.81|808.41|805.81|808.18|805.58|0
1640831530000|2021-12-30 02:32:10|808.52|805.92|808.64|806.04|808.64|806.04|808.52|805.92|0
1640831540000|2021-12-30 02:32:20|808.87|806.27|808.87|806.27|808.87|806.27|808.87|806.27|0
1640831550000|2021-12-30 02:32:30|809.1|806.5|809.1|806.5|809.1|806.5|809.1|806.5|0
1640831560000|2021-12-30 02:32:40|808.98|806.38|808.98|806.38|808.98|806.38|808.98|806.38|0
1640831570000|2021-12-30 02:32:50|809.1|806.5|809.1|806.5|809.1|806.5|809.1|806.5|0
1640831600000|2021-12-30 02:33:20|809.33|806.73|809.33|806.73|809.33|806.73|809.21|806.61|0
1640831610000|2021-12-30 02:33:30|809.21|806.61|809.33|806.73|809.33|806.73|809.21|806.61|0
1640831620000|2021-12-30 02:33:40|809.1|806.5|809.1|806.5|809.33|806.73|809.1|806.5|0
1640831680000|2021-12-30 02:34:40|809.09|806.49|809.09|806.49|809.09|806.49|808.98|806.38|0
1640831690000|2021-12-30 02:34:50|808.98|806.38|809.09|806.49|809.09|806.49|808.98|806.38|0
1640831700000|2021-12-30 02:35:00|808.86|806.26|808.86|806.26|808.86|806.26|808.86|806.26|0
1640831710000|2021-12-30 02:35:10|808.63|806.03|808.63|806.03|808.63|806.03|808.63|806.03|0
1640831730000|2021-12-30 02:35:30|808.74|806.14|808.63|806.03|808.74|806.14|808.63|806.03|0
1640831740000|2021-12-30 02:35:40|808.4|805.8|808.4|805.8|808.4|805.8|808.4|805.8|0
1640831760000|2021-12-30 02:36:00|808.28|805.68|808.4|805.8|808.4|805.8|808.17|805.57|0
1640831770000|2021-12-30 02:36:10|808.28|805.68|808.17|805.57|808.28|805.68|808.17|805.57|0
1640831790000|2021-12-30 02:36:30|808.4|805.8|808.4|805.8|808.4|805.8|808.4|805.8|0
1640831800000|2021-12-30 02:36:40|808.28|805.68|808.17|805.57|808.28|805.68|808.17|805.57|0
1640831820000|2021-12-30 02:37:00|808.28|805.68|808.4|805.8|808.4|805.8|808.28|805.68|0
1640831860000|2021-12-30 02:37:40|808.51|805.91|808.51|805.91|808.51|805.91|808.51|805.91|0
1640831870000|2021-12-30 02:37:50|808.63|806.03|808.63|806.03|808.63|806.03|808.63|806.03|0
1640831880000|2021-12-30 02:38:00|808.51|805.91|808.63|806.03|808.63|806.03|808.4|805.8|0
1640831890000|2021-12-30 02:38:10|808.4|805.8|808.4|805.8|808.4|805.8|808.4|805.8|0
1640831960000|2021-12-30 02:39:20|808.28|805.68|808.28|805.68|808.28|805.68|808.28|805.68|0
1640831970000|2021-12-30 02:39:30|808.4|805.8|808.63|806.03|808.63|806.03|808.4|805.8|0
1640831980000|2021-12-30 02:39:40|808.86|806.26|808.86|806.26|808.86|806.26|808.86|806.26|0
1640832000000|2021-12-30 02:40:00|808.63|806.03|808.4|805.8|808.63|806.03|808.4|805.8|0
1640832030000|2021-12-30 02:40:30|808.17|805.57|808.17|805.57|808.17|805.57|808.17|805.57|0
1640832040000|2021-12-30 02:40:40|808.4|805.8|807.94|805.34|808.4|805.8|807.94|805.34|0
1640832050000|2021-12-30 02:40:50|807.82|805.22|807.71|805.11|807.82|805.22|807.71|805.11|0
1640832060000|2021-12-30 02:41:00|807.94|805.34|807.94|805.34|807.94|805.34|807.82|805.22|0
1640832070000|2021-12-30 02:41:10|808.17|805.57|808.17|805.57|808.17|805.57|808.17|805.57|0
1640832100000|2021-12-30 02:41:40|808.05|805.45|808.05|805.45|808.05|805.45|808.05|805.45|0
1640832110000|2021-12-30 02:41:50|808.17|805.57|808.4|805.8|808.4|805.8|808.17|805.57|0
1640832130000|2021-12-30 02:42:10|808.63|806.03|808.63|806.03|808.63|806.03|808.63|806.03|0
1640832140000|2021-12-30 02:42:20|808.74|806.14|808.86|806.26|808.86|806.26|808.74|806.14|0
1640832150000|2021-12-30 02:42:30|808.74|806.14|808.63|806.03|808.86|806.26|808.63|806.03|0
1640832160000|2021-12-30 02:42:40|808.74|806.14|808.63|806.03|808.86|806.26|808.63|806.03|0
1640832180000|2021-12-30 02:43:00|808.86|806.26|808.86|806.26|808.86|806.26|808.86|806.26|0
1640832190000|2021-12-30 02:43:10|808.74|806.14|808.74|806.14|808.86|806.26|808.74|806.14|0
1640832200000|2021-12-30 02:43:20|808.63|806.03|808.63|806.03|808.63|806.03|808.63|806.03|0
1640832290000|2021-12-30 02:44:50|808.51|805.91|808.63|806.03|808.63|806.03|808.51|805.91|0
1640832300000|2021-12-30 02:45:00|808.4|805.8|808.63|806.03|808.63|806.03|808.4|805.8|0
1640832310000|2021-12-30 02:45:10|808.4|805.8|808.4|805.8|808.4|805.8|808.4|805.8|0
1640832320000|2021-12-30 02:45:20|808.63|806.03|808.63|806.03|808.63|806.03|808.63|806.03|0
1640832360000|2021-12-30 02:46:00|808.51|805.91|808.63|806.03|808.63|806.03|808.51|805.91|0
1640832370000|2021-12-30 02:46:10|808.4|805.8|808.63|806.03|808.63|806.03|808.4|805.8|0
1640832380000|2021-12-30 02:46:20|808.4|805.8|808.4|805.8|808.4|805.8|808.4|805.8|0
1640832440000|2021-12-30 02:47:20|808.63|806.03|808.63|806.03|808.63|806.03|808.63|806.03|0
1640832450000|2021-12-30 02:47:30|808.51|805.91|808.63|806.03|808.63|806.03|808.51|805.91|0
1640832470000|2021-12-30 02:47:50|808.86|806.26|808.97|806.37|808.97|806.37|808.86|806.26|0
1640832480000|2021-12-30 02:48:00|809.09|806.49|808.86|806.26|809.09|806.49|808.86|806.26|0
1640832490000|2021-12-30 02:48:10|809.09|806.49|808.86|806.26|809.09|806.49|808.86|806.26|0
1640832500000|2021-12-30 02:48:20|808.97|806.37|808.97|806.37|808.97|806.37|808.97|806.37|0
1640832510000|2021-12-30 02:48:30|809.09|806.49|809.09|806.49|809.09|806.49|809.09|806.49|0
1640832520000|2021-12-30 02:48:40|808.86|806.26|808.86|806.26|808.86|806.26|808.86|806.26|0
1640832530000|2021-12-30 02:48:50|809.09|806.49|809.09|806.49|809.09|806.49|809.09|806.49|0
1640832540000|2021-12-30 02:49:00|808.86|806.26|808.86|806.26|808.86|806.26|808.86|806.26|0
1640832600000|2021-12-30 02:50:00|809.09|806.49|808.86|806.26|809.09|806.49|808.86|806.26|0
1640832650000|2021-12-30 02:50:50|808.74|806.14|808.74|806.14|808.74|806.14|808.74|806.14|0
1640832660000|2021-12-30 02:51:00|808.63|806.03|808.74|806.14|808.74|806.14|808.63|806.03|0
1640832670000|2021-12-30 02:51:10|808.86|806.26|808.74|806.14|808.86|806.26|808.74|806.14|0
1640832680000|2021-12-30 02:51:20|808.63|806.03|808.86|806.26|808.86|806.26|808.63|806.03|0
1640832710000|2021-12-30 02:51:50|808.74|806.14|808.63|806.03|808.74|806.14|808.63|806.03|0
1640832720000|2021-12-30 02:52:00|808.4|805.8|808.4|805.8|808.4|805.8|808.4|805.8|0
1640832740000|2021-12-30 02:52:20|808.17|805.57|808.17|805.57|808.17|805.57|808.17|805.57|0
1640832760000|2021-12-30 02:52:40|807.94|805.34|807.94|805.34|807.94|805.34|807.94|805.34|0
1640832770000|2021-12-30 02:52:50|807.71|805.11|807.94|805.34|807.94|805.34|807.71|805.11|0
1640832790000|2021-12-30 02:53:10|808.17|805.57|807.94|805.34|808.17|805.57|807.94|805.34|0
1640832820000|2021-12-30 02:53:40|807.71|805.11|807.71|805.11|807.71|805.11|807.71|805.11|0
1640832830000|2021-12-30 02:53:50|807.82|805.22|807.82|805.22|807.82|805.22|807.71|805.11|0
1640832840000|2021-12-30 02:54:00|807.94|805.34|807.82|805.22|807.94|805.34|807.71|805.11|0
1640832850000|2021-12-30 02:54:10|807.94|805.34|807.94|805.34|807.94|805.34|807.94|805.34|0
1640832900000|2021-12-30 02:55:00|807.71|805.11|807.71|805.11|807.94|805.34|807.71|805.11|0
1640832910000|2021-12-30 02:55:10|807.7|805.1|807.47|804.87|807.7|805.1|807.47|804.87|0
1640832930000|2021-12-30 02:55:30|807.24|804.64|807.01|804.41|807.24|804.64|807.01|804.41|0
1640832940000|2021-12-30 02:55:40|807.24|804.64|807.24|804.64|807.24|804.64|807.24|804.64|0
1640832950000|2021-12-30 02:55:50|807.12|804.52|807.12|804.52|807.12|804.52|807.01|804.41|0
1640832960000|2021-12-30 02:56:00|807.01|804.41|807.12|804.52|807.12|804.52|807.01|804.41|0
1640832970000|2021-12-30 02:56:10|807.01|804.41|807.01|804.41|807.01|804.41|807.01|804.41|0
1640832980000|2021-12-30 02:56:20|807.24|804.64|807.01|804.41|807.24|804.64|807.01|804.41|0
1640832990000|2021-12-30 02:56:30|807.12|804.52|807.12|804.52|807.12|804.52|807.12|804.52|0
1640833000000|2021-12-30 02:56:40|807.24|804.64|807.12|804.52|807.24|804.64|807.12|804.52|0
1640833010000|2021-12-30 02:56:50|807.01|804.41|807.24|804.64|807.24|804.64|807.01|804.41|0
1640833020000|2021-12-30 02:57:00|807.12|804.52|807.24|804.64|807.24|804.64|807.12|804.52|0
1640833030000|2021-12-30 02:57:10|807.01|804.41|807.24|804.64|807.24|804.64|807.01|804.41|0
1640833040000|2021-12-30 02:57:20|807.01|804.41|807.01|804.41|807.01|804.41|807.01|804.41|0
1640833050000|2021-12-30 02:57:30|807.24|804.64|807.24|804.64|807.24|804.64|807.24|804.64|0
1640833070000|2021-12-30 02:57:50|807.47|804.87|807.24|804.64|807.47|804.87|807.24|804.64|0
1640833080000|2021-12-30 02:58:00|807.35|804.75|807.47|804.87|807.47|804.87|807.35|804.75|0
1640833120000|2021-12-30 02:58:40|807.24|804.64|807.24|804.64|807.24|804.64|807.24|804.64|0
1640833130000|2021-12-30 02:58:50|807.35|804.75|807.35|804.75|807.35|804.75|807.35|804.75|0
1640833140000|2021-12-30 02:59:00|807.24|804.64|807.24|804.64|807.47|804.87|807.24|804.64|0
1640833150000|2021-12-30 02:59:10|807.47|804.87|807.24|804.64|807.47|804.87|807.24|804.64|0
1640833160000|2021-12-30 02:59:20|807.47|804.87|807.47|804.87|807.47|804.87|807.35|804.75|0
1640833170000|2021-12-30 02:59:30|807.35|804.75|807.47|804.87|807.47|804.87|807.35|804.75|0
1640833190000|2021-12-30 02:59:50|807.7|805.1|807.7|805.1|807.7|805.1|807.7|805.1|0
1640833200000|2021-12-30 03:00:00|807.47|804.87|807.47|804.87|807.47|804.87|807.47|804.87|0
1640833210000|2021-12-30 03:00:10|807.7|805.1|807.7|805.1|807.7|805.1|807.7|805.1|0
1640833240000|2021-12-30 03:00:40|807.81|805.21|807.7|805.1|807.81|805.21|807.7|805.1|0
1640833250000|2021-12-30 03:00:50|807.47|804.87|807.47|804.87|807.47|804.87|807.47|804.87|0
1640833260000|2021-12-30 03:01:00|807.24|804.64|807.47|804.87|807.47|804.87|807.24|804.64|0
1640833270000|2021-12-30 03:01:10|807.35|804.75|807.47|804.87|807.47|804.87|807.24|804.64|0
1640833280000|2021-12-30 03:01:20|807.35|804.75|807.47|804.87|807.47|804.87|807.35|804.75|0
1640833290000|2021-12-30 03:01:30|807.24|804.64|807.35|804.75|807.47|804.87|807.24|804.64|0
1640833300000|2021-12-30 03:01:40|807.47|804.87|807.47|804.87|807.47|804.87|807.47|804.87|0
1640833310000|2021-12-30 03:01:50|807.58|804.98|807.7|805.1|807.7|805.1|807.58|804.98|0
1640833320000|2021-12-30 03:02:00|807.58|804.98|807.47|804.87|807.58|804.98|807.47|804.87|0
1640833330000|2021-12-30 03:02:10|807.58|804.98|807.7|805.1|807.7|805.1|807.47|804.87|0
1640833350000|2021-12-30 03:02:30|807.47|804.87|807.47|804.87|807.47|804.87|807.47|804.87|0
1640833390000|2021-12-30 03:03:10|807.7|805.1|807.7|805.1|807.7|805.1|807.7|805.1|0
1640833400000|2021-12-30 03:03:20|807.93|805.33|807.93|805.33|807.93|805.33|807.93|805.33|0
1640833440000|2021-12-30 03:04:00|808.04|805.44|808.04|805.44|808.16|805.56|808.04|805.44|0
1640833450000|2021-12-30 03:04:10|808.16|805.56|808.16|805.56|808.16|805.56|808.16|805.56|0
1640833460000|2021-12-30 03:04:20|808.39|805.79|808.39|805.79|808.39|805.79|808.39|805.79|0
1640833480000|2021-12-30 03:04:40|808.5|805.9|808.62|806.02|808.62|806.02|808.5|805.9|0
1640833490000|2021-12-30 03:04:50|808.5|805.9|808.5|805.9|808.5|805.9|808.5|805.9|0
1640833500000|2021-12-30 03:05:00|808.39|805.79|808.39|805.79|808.39|805.79|808.39|805.79|0
1640833510000|2021-12-30 03:05:10|808.16|805.56|808.16|805.56|808.39|805.79|808.16|805.56|0
1640833520000|2021-12-30 03:05:20|808.27|805.67|808.16|805.56|808.39|805.79|808.16|805.56|0
1640833530000|2021-12-30 03:05:30|807.93|805.33|807.93|805.33|807.93|805.33|807.93|805.33|0
1640833550000|2021-12-30 03:05:50|808.16|805.56|808.39|805.79|808.39|805.79|808.16|805.56|0
1640833560000|2021-12-30 03:06:00|808.27|805.67|808.39|805.79|808.39|805.79|808.27|805.67|0
1640833600000|2021-12-30 03:06:40|808.16|805.56|808.16|805.56|808.16|805.56|808.16|805.56|0
1640833620000|2021-12-30 03:07:00|808.27|805.67|808.39|805.79|808.39|805.79|808.27|805.67|0
1640833630000|2021-12-30 03:07:10|808.62|806.02|808.62|806.02|808.62|806.02|808.62|806.02|0
1640833640000|2021-12-30 03:07:20|808.39|805.79|808.5|805.9|808.5|805.9|808.39|805.79|0
1640833650000|2021-12-30 03:07:30|808.39|805.79|808.39|805.79|808.39|805.79|808.39|805.79|0
1640833680000|2021-12-30 03:08:00|808.04|805.44|808.04|805.44|808.04|805.44|808.04|805.44|0
1640833690000|2021-12-30 03:08:10|808.16|805.56|808.16|805.56|808.16|805.56|808.16|805.56|0
1640833800000|2021-12-30 03:10:00|808.04|805.44|808.04|805.44|808.04|805.44|808.04|805.44|0
1640833810000|2021-12-30 03:10:10|808.16|805.56|808.16|805.56|808.16|805.56|808.16|805.56|0
1640833840000|2021-12-30 03:10:40|807.93|805.33|807.93|805.33|807.93|805.33|807.93|805.33|0
1640833890000|2021-12-30 03:11:30|808.04|805.44|807.93|805.33|808.04|805.44|807.93|805.33|0
1640833920000|2021-12-30 03:12:00|807.7|805.1|807.7|805.1|807.7|805.1|807.7|805.1|0
1640833930000|2021-12-30 03:12:10|807.47|804.87|807.47|804.87|807.47|804.87|807.47|804.87|0
1640833940000|2021-12-30 03:12:20|807.24|804.64|807.24|804.64|807.24|804.64|807.24|804.64|0
1640833970000|2021-12-30 03:12:50|807.01|804.41|807.24|804.64|807.24|804.64|807.01|804.41|0
1640833980000|2021-12-30 03:13:00|807.47|804.87|807.47|804.87|807.47|804.87|807.47|804.87|0
1640834000000|2021-12-30 03:13:20|807.24|804.64|807.24|804.64|807.24|804.64|807.24|804.64|0
1640834010000|2021-12-30 03:13:30|807.47|804.87|807.47|804.87|807.47|804.87|807.47|804.87|0
1640834020000|2021-12-30 03:13:40|807.35|804.75|807.47|804.87|807.47|804.87|807.35|804.75|0
1640834030000|2021-12-30 03:13:50|807.24|804.64|807.24|804.64|807.24|804.64|807.24|804.64|0
1640834040000|2021-12-30 03:14:00|807.12|804.52|807.01|804.41|807.24|804.64|807.01|804.41|0
1640834050000|2021-12-30 03:14:10|807.12|804.52|807.01|804.41|807.12|804.52|807.01|804.41|0
1640834070000|2021-12-30 03:14:30|807.24|804.64|807.24|804.64|807.24|804.64|807.24|804.64|0
1640834090000|2021-12-30 03:14:50|807.35|804.75|807.24|804.64|807.35|804.75|807.24|804.64|0
1640834100000|2021-12-30 03:15:00|807.47|804.87|807.47|804.87|807.47|804.87|807.47|804.87|0
1640834110000|2021-12-30 03:15:10|807.35|804.75|807.35|804.75|807.47|804.87|807.35|804.75|0
1640834120000|2021-12-30 03:15:20|807.47|804.87|807.47|804.87|807.47|804.87|807.47|804.87|0
1640834150000|2021-12-30 03:15:50|807.7|805.1|807.7|805.1|807.7|805.1|807.7|805.1|0
1640834180000|2021-12-30 03:16:20|807.47|804.87|807.47|804.87|807.58|804.98|807.47|804.87|0
1640834220000|2021-12-30 03:17:00|807.24|804.64|807.24|804.64|807.24|804.64|807.24|804.64|0
1640834230000|2021-12-30 03:17:10|807.47|804.87|807.47|804.87|807.47|804.87|807.47|804.87|0
1640834240000|2021-12-30 03:17:20|807.24|804.64|807.24|804.64|807.24|804.64|807.24|804.64|0
1640834250000|2021-12-30 03:17:30|807.12|804.52|807.01|804.41|807.12|804.52|807.01|804.41|0
1640834260000|2021-12-30 03:17:40|807.24|804.64|807.24|804.64|807.24|804.64|807.24|804.64|0
1640834280000|2021-12-30 03:18:00|807|804.4|807.12|804.52|807.12|804.52|807|804.4|0
1640834290000|2021-12-30 03:18:10|807.24|804.64|807.24|804.64|807.24|804.64|807.24|804.64|0
1640834300000|2021-12-30 03:18:20|807.23|804.63|807.23|804.63|807.23|804.63|807.23|804.63|0
1640834360000|2021-12-30 03:19:20|807|804.4|807|804.4|807|804.4|807|804.4|0
1640834370000|2021-12-30 03:19:30|807.23|804.63|807.11|804.51|807.23|804.63|807.11|804.51|0
1640834380000|2021-12-30 03:19:40|807.23|804.63|807.23|804.63|807.23|804.63|807.23|804.63|0
1640834390000|2021-12-30 03:19:50|807.46|804.86|807.46|804.86|807.46|804.86|807.46|804.86|0
1640834400000|2021-12-30 03:20:00|807.23|804.63|807.23|804.63|807.23|804.63|807.23|804.63|0
1640834410000|2021-12-30 03:20:10|807.34|804.74|807.34|804.74|807.34|804.74|807.34|804.74|0
1640834420000|2021-12-30 03:20:20|807.23|804.63|807.34|804.74|807.46|804.86|807.23|804.63|0
1640834430000|2021-12-30 03:20:30|807.46|804.86|807.23|804.63|807.46|804.86|807.23|804.63|0
1640834470000|2021-12-30 03:21:10|807|804.4|807|804.4|807|804.4|807|804.4|0
1640834480000|2021-12-30 03:21:20|807.11|804.51|807.11|804.51|807.11|804.51|807.11|804.51|0
1640834490000|2021-12-30 03:21:30|807.23|804.63|807.11|804.51|807.23|804.63|807.11|804.51|0
1640834500000|2021-12-30 03:21:40|807.23|804.63|807.23|804.63|807.23|804.63|807.23|804.63|0
1640834510000|2021-12-30 03:21:50|807.46|804.86|807.23|804.63|807.46|804.86|807.23|804.63|0
1640834520000|2021-12-30 03:22:00|807.46|804.86|807.46|804.86|807.46|804.86|807.46|804.86|0
1640834530000|2021-12-30 03:22:10|807.23|804.63|807.23|804.63|807.23|804.63|807.23|804.63|0
1640834550000|2021-12-30 03:22:30|807.46|804.86|807.46|804.86|807.46|804.86|807.46|804.86|0
1640834580000|2021-12-30 03:23:00|807.34|804.74|807.46|804.86|807.46|804.86|807.34|804.74|0
1640834620000|2021-12-30 03:23:40|807.23|804.63|807.23|804.63|807.23|804.63|807.23|804.63|0
1640834640000|2021-12-30 03:24:00|807.34|804.74|807.23|804.63|807.34|804.74|807.23|804.63|0
1640834650000|2021-12-30 03:24:10|807.34|804.74|807.34|804.74|807.34|804.74|807.23|804.63|0
1640834660000|2021-12-30 03:24:20|807.23|804.63|807.46|804.86|807.46|804.86|807.23|804.63|0
1640834700000|2021-12-30 03:25:00|807.23|804.63|807.23|804.63|807.23|804.63|807.23|804.63|0
1640834750000|2021-12-30 03:25:50|807.11|804.51|807.11|804.51|807.11|804.51|807.11|804.51|0
1640834760000|2021-12-30 03:26:00|807|804.4|807|804.4|807|804.4|807|804.4|0
1640834770000|2021-12-30 03:26:10|807.11|804.51|807|804.4|807.11|804.51|807|804.4|0
1640834810000|2021-12-30 03:26:50|806.88|804.28|806.77|804.17|806.88|804.28|806.77|804.17|0
1640834830000|2021-12-30 03:27:10|806.54|803.94|806.54|803.94|806.54|803.94|806.54|803.94|0
1640834840000|2021-12-30 03:27:20|806.31|803.71|806.31|803.71|806.54|803.94|806.31|803.71|0
1640834850000|2021-12-30 03:27:30|806.54|803.94|806.31|803.71|806.54|803.94|806.31|803.71|0
1640834860000|2021-12-30 03:27:40|806.42|803.82|806.31|803.71|806.42|803.82|806.31|803.71|0
1640834870000|2021-12-30 03:27:50|806.54|803.94|806.54|803.94|806.54|803.94|806.42|803.82|0
1640834960000|2021-12-30 03:29:20|806.42|803.82|806.31|803.71|806.42|803.82|806.31|803.71|0
1640835000000|2021-12-30 03:30:00|806.54|803.94|806.54|803.94|806.54|803.94|806.31|803.71|0
1640835010000|2021-12-30 03:30:10|806.65|804.05|806.77|804.17|806.77|804.17|806.65|804.05|0
1640835030000|2021-12-30 03:30:30|806.54|803.94|806.54|803.94|806.54|803.94|806.54|803.94|0
1640835050000|2021-12-30 03:30:50|806.31|803.71|806.31|803.71|806.31|803.71|806.31|803.71|0
1640835070000|2021-12-30 03:31:10|806.54|803.94|806.54|803.94|806.54|803.94|806.42|803.82|0
1640835080000|2021-12-30 03:31:20|806.77|804.17|806.77|804.17|806.77|804.17|806.65|804.05|0
1640835090000|2021-12-30 03:31:30|806.65|804.05|806.54|803.94|806.65|804.05|806.54|803.94|0
1640835190000|2021-12-30 03:33:10|806.31|803.71|806.31|803.71|806.31|803.71|806.31|803.71|0
1640835230000|2021-12-30 03:33:50|806.54|803.94|806.42|803.82|806.54|803.94|806.42|803.82|0
1640835240000|2021-12-30 03:34:00|806.54|803.94|806.31|803.71|806.54|803.94|806.31|803.71|0
1640835250000|2021-12-30 03:34:10|806.42|803.82|806.42|803.82|806.54|803.94|806.42|803.82|0
1640835260000|2021-12-30 03:34:20|806.31|803.71|806.31|803.71|806.31|803.71|806.31|803.71|0
1640835270000|2021-12-30 03:34:30|806.19|803.59|806.31|803.71|806.31|803.71|806.19|803.59|0
1640835280000|2021-12-30 03:34:40|806.54|803.94|806.42|803.82|806.54|803.94|806.42|803.82|0
1640835290000|2021-12-30 03:34:50|806.54|803.94|806.31|803.71|806.54|803.94|806.31|803.71|0
1640835300000|2021-12-30 03:35:00|806.54|803.94|806.54|803.94|806.54|803.94|806.54|803.94|0
1640835310000|2021-12-30 03:35:10|806.42|803.82|806.31|803.71|806.54|803.94|806.31|803.71|0
1640835420000|2021-12-30 03:37:00|806.42|803.82|806.42|803.82|806.42|803.82|806.42|803.82|0
1640835430000|2021-12-30 03:37:10|806.54|803.94|806.42|803.82|806.54|803.94|806.42|803.82|0
1640835440000|2021-12-30 03:37:20|806.54|803.94|806.31|803.71|806.54|803.94|806.31|803.71|0
1640835480000|2021-12-30 03:38:00|806.54|803.94|806.54|803.94|806.54|803.94|806.54|803.94|0
1640835610000|2021-12-30 03:40:10|806.77|804.17|806.77|804.17|806.77|804.17|806.77|804.17|0
1640835690000|2021-12-30 03:41:30|806.76|804.16|806.76|804.16|806.76|804.16|806.76|804.16|0
1640835720000|2021-12-30 03:42:00|806.99|804.39|806.76|804.16|806.99|804.39|806.76|804.16|0
1640835880000|2021-12-30 03:44:40|806.99|804.39|806.76|804.16|806.99|804.39|806.76|804.16|0
1640835920000|2021-12-30 03:45:20|806.99|804.39|806.99|804.39|806.99|804.39|806.99|804.39|0
1640836000000|2021-12-30 03:46:40|807.22|804.62|807.1|804.5|807.22|804.62|807.1|804.5|0
1640836010000|2021-12-30 03:46:50|806.99|804.39|807.1|804.5|807.1|804.5|806.99|804.39|0
1640836020000|2021-12-30 03:47:00|807.22|804.62|806.99|804.39|807.22|804.62|806.99|804.39|0
1640836040000|2021-12-30 03:47:20|806.76|804.16|806.99|804.39|806.99|804.39|806.76|804.16|0
1640836070000|2021-12-30 03:47:50|806.76|804.16|806.76|804.16|806.76|804.16|806.76|804.16|0
1640836080000|2021-12-30 03:48:00|806.99|804.39|806.99|804.39|806.99|804.39|806.99|804.39|0
1640836120000|2021-12-30 03:48:40|806.76|804.16|806.99|804.39|806.99|804.39|806.76|804.16|0
1640836130000|2021-12-30 03:48:50|806.76|804.16|806.76|804.16|806.76|804.16|806.76|804.16|0
1640836190000|2021-12-30 03:49:50|806.53|803.93|806.53|803.93|806.53|803.93|806.53|803.93|0
1640836200000|2021-12-30 03:50:00|806.76|804.16|806.76|804.16|806.76|804.16|806.64|804.04|0
1640836260000|2021-12-30 03:51:00|806.53|803.93|806.53|803.93|806.53|803.93|806.53|803.93|0
1640836340000|2021-12-30 03:52:20|806.3|803.7|806.3|803.7|806.3|803.7|806.3|803.7|0
1640836370000|2021-12-30 03:52:50|806.53|803.93|806.53|803.93|806.53|803.93|806.53|803.93|0
1640836530000|2021-12-30 03:55:30|806.76|804.16|806.53|803.93|806.76|804.16|806.53|803.93|0
1640836610000|2021-12-30 03:56:50|806.3|803.7|806.3|803.7|806.3|803.7|806.3|803.7|0
1640836620000|2021-12-30 03:57:00|806.53|803.93|806.41|803.81|806.53|803.93|806.41|803.81|0
1640836630000|2021-12-30 03:57:10|806.53|803.93|806.53|803.93|806.53|803.93|806.53|803.93|0
1640836640000|2021-12-30 03:57:20|806.41|803.81|806.3|803.7|806.53|803.93|806.3|803.7|0
1640836710000|2021-12-30 03:58:30|806.41|803.81|806.41|803.81|806.41|803.81|806.41|803.81|0
1640836720000|2021-12-30 03:58:40|806.53|803.93|806.53|803.93|806.53|803.93|806.41|803.81|0
1640836730000|2021-12-30 03:58:50|806.41|803.81|806.41|803.81|806.41|803.81|806.41|803.81|0
1640836740000|2021-12-30 03:59:00|806.53|803.93|806.53|803.93|806.53|803.93|806.53|803.93|0
1640836760000|2021-12-30 03:59:20|806.3|803.7|806.41|803.81|806.41|803.81|806.3|803.7|0
1640836770000|2021-12-30 03:59:30|806.53|803.93|806.53|803.93|806.53|803.93|806.41|803.81|0
1640836780000|2021-12-30 03:59:40|806.41|803.81|806.3|803.7|806.41|803.81|806.3|803.7|0
1640836810000|2021-12-30 04:00:10|806.41|803.81|806.41|803.81|806.41|803.81|806.3|803.7|0
1640836820000|2021-12-30 04:00:20|806.3|803.7|806.41|803.81|806.41|803.81|806.3|803.7|0
1640836830000|2021-12-30 04:00:30|806.3|803.7|806.41|803.81|806.41|803.81|806.3|803.7|0
1640836840000|2021-12-30 04:00:40|806.3|803.7|806.3|803.7|806.41|803.81|806.3|803.7|0
1640836890000|2021-12-30 04:01:30|806.53|803.93|806.3|803.7|806.53|803.93|806.3|803.7|0
1640836900000|2021-12-30 04:01:40|806.53|803.93|806.53|803.93|806.53|803.93|806.53|803.93|0
1640837000000|2021-12-30 04:03:20|806.41|803.81|806.41|803.81|806.41|803.81|806.41|803.81|0
1640837010000|2021-12-30 04:03:30|806.3|803.7|806.3|803.7|806.3|803.7|806.3|803.7|0
1640837050000|2021-12-30 04:04:10|806.18|803.58|806.3|803.7|806.3|803.7|806.18|803.58|0
1640837060000|2021-12-30 04:04:20|806.07|803.47|806.07|803.47|806.07|803.47|806.07|803.47|0
1640837070000|2021-12-30 04:04:30|806.06|803.46|806.06|803.46|806.06|803.46|806.06|803.46|0
1640837090000|2021-12-30 04:04:50|806.29|803.69|806.29|803.69|806.29|803.69|806.29|803.69|0
1640837100000|2021-12-30 04:05:00|806.18|803.58|806.29|803.69|806.29|803.69|806.18|803.58|0
1640837180000|2021-12-30 04:06:20|806.52|803.92|806.52|803.92|806.52|803.92|806.52|803.92|0
1640837200000|2021-12-30 04:06:40|806.29|803.69|806.29|803.69|806.29|803.69|806.29|803.69|0
1640837250000|2021-12-30 04:07:30|806.52|803.92|806.29|803.69|806.52|803.92|806.29|803.69|0
1640837260000|2021-12-30 04:07:40|806.52|803.92|806.29|803.69|806.52|803.92|806.29|803.69|0
1640837280000|2021-12-30 04:08:00|806.52|803.92|806.52|803.92|806.52|803.92|806.52|803.92|0
1640837360000|2021-12-30 04:09:20|806.75|804.15|806.75|804.15|806.75|804.15|806.75|804.15|0
1640837460000|2021-12-30 04:11:00|806.98|804.38|806.98|804.38|806.98|804.38|806.98|804.38|0
1640837490000|2021-12-30 04:11:30|807.09|804.49|806.98|804.38|807.21|804.61|806.98|804.38|0
1640837520000|2021-12-30 04:12:00|807.09|804.49|806.98|804.38|807.09|804.49|806.98|804.38|0
1640837530000|2021-12-30 04:12:10|807.21|804.61|807.21|804.61|807.21|804.61|807.21|804.61|0
1640837630000|2021-12-30 04:13:50|806.98|804.38|806.98|804.38|806.98|804.38|806.98|804.38|0
1640837700000|2021-12-30 04:15:00|807.09|804.49|806.98|804.38|807.09|804.49|806.98|804.38|0
1640837760000|2021-12-30 04:16:00|807.09|804.49|807.09|804.49|807.09|804.49|807.09|804.49|0
1640837770000|2021-12-30 04:16:10|807.21|804.61|807.21|804.61|807.21|804.61|807.21|804.61|0
1640837940000|2021-12-30 04:19:00|807.44|804.84|807.44|804.84|807.44|804.84|807.44|804.84|0
1640837960000|2021-12-30 04:19:20|807.67|805.07|807.67|805.07|807.67|805.07|807.67|805.07|0
1640837970000|2021-12-30 04:19:30|807.9|805.3|807.9|805.3|807.9|805.3|807.9|805.3|0
1640837980000|2021-12-30 04:19:40|807.67|805.07|807.67|805.07|807.67|805.07|807.67|805.07|0
1640838000000|2021-12-30 04:20:00|807.9|805.3|807.9|805.3|807.9|805.3|807.9|805.3|0
1640838030000|2021-12-30 04:20:30|807.67|805.07|807.67|805.07|807.67|805.07|807.67|805.07|0
1640838040000|2021-12-30 04:20:40|807.9|805.3|807.78|805.18|807.9|805.3|807.78|805.18|0
1640838050000|2021-12-30 04:20:50|807.9|805.3|807.9|805.3|807.9|805.3|807.9|805.3|0
1640838060000|2021-12-30 04:21:00|807.78|805.18|807.9|805.3|807.9|805.3|807.67|805.07|0
1640838080000|2021-12-30 04:21:20|808.13|805.53|808.13|805.53|808.13|805.53|808.13|805.53|0
1640838090000|2021-12-30 04:21:30|808.01|805.41|808.13|805.53|808.13|805.53|808.01|805.41|0
1640838160000|2021-12-30 04:22:40|808.01|805.41|808.01|805.41|808.13|805.53|808.01|805.41|0
1640838170000|2021-12-30 04:22:50|808.13|805.53|808.13|805.53|808.13|805.53|808.13|805.53|0
1640838180000|2021-12-30 04:23:00|807.9|805.3|807.9|805.3|808.13|805.53|807.9|805.3|0
1640838190000|2021-12-30 04:23:10|807.67|805.07|807.67|805.07|807.67|805.07|807.67|805.07|0
1640838200000|2021-12-30 04:23:20|807.78|805.18|807.78|805.18|807.78|805.18|807.78|805.18|0
1640838210000|2021-12-30 04:23:30|807.9|805.3|807.78|805.18|807.9|805.3|807.78|805.18|0
1640838220000|2021-12-30 04:23:40|807.9|805.3|807.67|805.07|807.9|805.3|807.67|805.07|0
1640838230000|2021-12-30 04:23:50|807.9|805.3|807.9|805.3|807.9|805.3|807.9|805.3|0
1640838260000|2021-12-30 04:24:20|807.67|805.07|807.78|805.18|807.9|805.3|807.67|805.07|0
1640838270000|2021-12-30 04:24:30|807.67|805.07|807.78|805.18|807.78|805.18|807.67|805.07|0
1640838280000|2021-12-30 04:24:40|807.67|805.07|807.67|805.07|807.67|805.07|807.67|805.07|0
1640838370000|2021-12-30 04:26:10|807.44|804.84|807.44|804.84|807.44|804.84|807.44|804.84|0
1640838390000|2021-12-30 04:26:30|807.21|804.61|807.55|804.95|807.55|804.95|807.21|804.61|0
1640838400000|2021-12-30 04:26:40|807.67|805.07|807.67|805.07|807.67|805.07|807.67|805.07|0
1640838420000|2021-12-30 04:27:00|807.9|805.3|807.9|805.3|807.9|805.3|807.9|805.3|0
1640838440000|2021-12-30 04:27:20|807.67|805.07|807.67|805.07|807.67|805.07|807.67|805.07|0
1640838530000|2021-12-30 04:28:50|807.44|804.84|807.55|804.95|807.55|804.95|807.44|804.84|0
1640838540000|2021-12-30 04:29:00|807.67|805.07|807.67|805.07|807.67|805.07|807.67|805.07|0
1640838550000|2021-12-30 04:29:10|807.55|804.95|807.55|804.95|807.55|804.95|807.55|804.95|0
1640838560000|2021-12-30 04:29:20|807.44|804.84|807.44|804.84|807.44|804.84|807.44|804.84|0
1640838570000|2021-12-30 04:29:30|807.67|805.07|807.44|804.84|807.67|805.07|807.44|804.84|0
1640838580000|2021-12-30 04:29:40|807.67|805.07|807.67|805.07|807.67|805.07|807.67|805.07|0
1640838590000|2021-12-30 04:29:50|807.55|804.95|807.55|804.95|807.55|804.95|807.55|804.95|0
1640838600000|2021-12-30 04:30:00|807.67|805.07|807.67|805.07|807.67|805.07|807.67|805.07|0
1640838620000|2021-12-30 04:30:20|807.55|804.95|807.55|804.95|807.55|804.95|807.55|804.95|0
1640838630000|2021-12-30 04:30:30|807.67|805.07|807.44|804.84|807.67|805.07|807.44|804.84|0
1640838640000|2021-12-30 04:30:40|807.67|805.07|807.67|805.07|807.67|805.07|807.67|805.07|0
1640838660000|2021-12-30 04:31:00|807.55|804.95|807.55|804.95|807.67|805.07|807.55|804.95|0
1640838670000|2021-12-30 04:31:10|807.43|804.83|807.43|804.83|807.43|804.83|807.43|804.83|0
1640838830000|2021-12-30 04:33:50|807.2|804.6|807.2|804.6|807.2|804.6|807.2|804.6|0
1640838850000|2021-12-30 04:34:10|806.97|804.37|806.97|804.37|806.97|804.37|806.74|804.14|0
1640839080000|2021-12-30 04:38:00|807.2|804.6|807.2|804.6|807.2|804.6|807.2|804.6|0
1640839090000|2021-12-30 04:38:10|806.97|804.37|806.74|804.14|806.97|804.37|806.74|804.14|0
1640839100000|2021-12-30 04:38:20|806.85|804.25|806.74|804.14|806.85|804.25|806.74|804.14|0
1640839110000|2021-12-30 04:38:30|806.85|804.25|806.74|804.14|806.85|804.25|806.74|804.14|0
1640839120000|2021-12-30 04:38:40|806.85|804.25|806.74|804.14|806.85|804.25|806.74|804.14|0
1640839160000|2021-12-30 04:39:20|806.85|804.25|806.85|804.25|806.85|804.25|806.85|804.25|0
1640839170000|2021-12-30 04:39:30|806.74|804.14|806.74|804.14|806.74|804.14|806.74|804.14|0
1640839220000|2021-12-30 04:40:20|806.97|804.37|806.97|804.37|806.97|804.37|806.97|804.37|0
1640839320000|2021-12-30 04:42:00|807.2|804.6|807.2|804.6|807.2|804.6|807.2|804.6|0
1640839330000|2021-12-30 04:42:10|807.08|804.48|807.2|804.6|807.2|804.6|807.08|804.48|0
1640839340000|2021-12-30 04:42:20|807.08|804.48|807.2|804.6|807.2|804.6|807.08|804.48|0
1640839410000|2021-12-30 04:43:30|807.43|804.83|807.43|804.83|807.43|804.83|807.43|804.83|0
1640839420000|2021-12-30 04:43:40|807.31|804.71|807.2|804.6|807.43|804.83|807.2|804.6|0
1640839540000|2021-12-30 04:45:40|807.08|804.48|807.08|804.48|807.2|804.6|807.08|804.48|0
1640839550000|2021-12-30 04:45:50|806.97|804.37|806.97|804.37|806.97|804.37|806.85|804.25|0
1640839570000|2021-12-30 04:46:10|807.08|804.48|807.08|804.48|807.08|804.48|807.08|804.48|0
1640839580000|2021-12-30 04:46:20|807.2|804.6|807.08|804.48|807.2|804.6|807.08|804.48|0
1640839590000|2021-12-30 04:46:30|807.2|804.6|807.2|804.6|807.2|804.6|807.2|804.6|0
1640839600000|2021-12-30 04:46:40|806.97|804.37|806.97|804.37|806.97|804.37|806.97|804.37|0
1640839670000|2021-12-30 04:47:50|806.85|804.25|806.85|804.25|806.85|804.25|806.85|804.25|0
1640839680000|2021-12-30 04:48:00|806.97|804.37|806.97|804.37|806.97|804.37|806.97|804.37|0
1640839690000|2021-12-30 04:48:10|807.2|804.6|807.2|804.6|807.2|804.6|807.2|804.6|0
1640839720000|2021-12-30 04:48:40|807.43|804.83|807.43|804.83|807.43|804.83|807.43|804.83|0
1640839760000|2021-12-30 04:49:20|807.66|805.06|807.66|805.06|807.66|805.06|807.66|805.06|0
1640839770000|2021-12-30 04:49:30|807.89|805.29|807.77|805.17|807.89|805.29|807.77|805.17|0
1640839780000|2021-12-30 04:49:40|807.89|805.29|807.89|805.29|807.89|805.29|807.89|805.29|0
1640839860000|2021-12-30 04:51:00|807.66|805.06|807.66|805.06|807.66|805.06|807.66|805.06|0
1640839900000|2021-12-30 04:51:40|807.89|805.29|807.89|805.29|807.89|805.29|807.89|805.29|0
1640839910000|2021-12-30 04:51:50|808.12|805.52|808.12|805.52|808.12|805.52|808.12|805.52|0
1640839920000|2021-12-30 04:52:00|807.89|805.29|807.89|805.29|807.89|805.29|807.89|805.29|0
1640839950000|2021-12-30 04:52:30|807.66|805.06|807.66|805.06|807.66|805.06|807.66|805.06|0
1640839990000|2021-12-30 04:53:10|807.43|804.83|807.43|804.83|807.43|804.83|807.43|804.83|0
1640840020000|2021-12-30 04:53:40|807.2|804.6|806.97|804.37|807.2|804.6|806.97|804.37|0
1640840040000|2021-12-30 04:54:00|807.2|804.6|807.08|804.48|807.2|804.6|806.97|804.37|0
1640840050000|2021-12-30 04:54:10|806.97|804.37|806.96|804.36|806.97|804.37|806.96|804.36|0
1640840060000|2021-12-30 04:54:20|807.2|804.6|807.66|805.06|807.66|805.06|807.2|804.6|0
1640840070000|2021-12-30 04:54:30|807.43|804.83|807.66|805.06|807.66|805.06|807.43|804.83|0
1640840140000|2021-12-30 04:55:40|807.65|805.05|807.65|805.05|807.65|805.05|807.65|805.05|0
1640840150000|2021-12-30 04:55:50|807.42|804.82|807.42|804.82|807.42|804.82|807.42|804.82|0
1640840170000|2021-12-30 04:56:10|807.54|804.94|807.65|805.05|807.65|805.05|807.54|804.94|0
1640840230000|2021-12-30 04:57:10|807.88|805.28|807.88|805.28|807.88|805.28|807.88|805.28|0
1640840240000|2021-12-30 04:57:20|807.65|805.05|807.65|805.05|807.65|805.05|807.65|805.05|0
1640840250000|2021-12-30 04:57:30|807.88|805.28|807.88|805.28|807.88|805.28|807.88|805.28|0
1640840290000|2021-12-30 04:58:10|807.99|805.39|808.11|805.51|808.11|805.51|807.99|805.39|0
1640840360000|2021-12-30 04:59:20|808.34|805.74|808.34|805.74|808.34|805.74|808.34|805.74|0
1640840390000|2021-12-30 04:59:50|808.11|805.51|808.11|805.51|808.11|805.51|808.11|805.51|0
1640840400000|2021-12-30 05:00:00|808.22|805.62|808.11|805.51|808.34|805.74|808.11|805.51|0
1640840410000|2021-12-30 05:00:10|808.22|805.62|808.34|805.74|808.34|805.74|808.22|805.62|0
1640840420000|2021-12-30 05:00:20|808.11|805.51|808.34|805.74|808.34|805.74|808.11|805.51|0
1640840430000|2021-12-30 05:00:30|808.11|805.51|808.22|805.62|808.34|805.74|808.11|805.51|0
1640840440000|2021-12-30 05:00:40|808.34|805.74|808.34|805.74|808.34|805.74|808.34|805.74|0
1640840470000|2021-12-30 05:01:10|808.11|805.51|808.11|805.51|808.11|805.51|808.11|805.51|0
1640840480000|2021-12-30 05:01:20|808.34|805.74|808.22|805.62|808.34|805.74|808.22|805.62|0
1640840490000|2021-12-30 05:01:30|808.34|805.74|808.34|805.74|808.34|805.74|808.34|805.74|0
1640840540000|2021-12-30 05:02:20|808.45|805.85|808.45|805.85|808.45|805.85|808.45|805.85|0
1640840550000|2021-12-30 05:02:30|808.34|805.74|808.57|805.97|808.57|805.97|808.34|805.74|0
1640840570000|2021-12-30 05:02:50|808.8|806.2|808.57|805.97|808.8|806.2|808.57|805.97|0
1640840580000|2021-12-30 05:03:00|808.34|805.74|808.34|805.74|808.34|805.74|808.34|805.74|0
1640840590000|2021-12-30 05:03:10|808.57|805.97|808.57|805.97|808.57|805.97|808.57|805.97|0
1640840620000|2021-12-30 05:03:40|808.45|805.85|808.34|805.74|808.45|805.85|808.34|805.74|0
1640840630000|2021-12-30 05:03:50|808.57|805.97|808.57|805.97|808.57|805.97|808.57|805.97|0
1640840640000|2021-12-30 05:04:00|808.45|805.85|808.57|805.97|808.57|805.97|808.45|805.85|0
1640840650000|2021-12-30 05:04:10|808.8|806.2|808.8|806.2|808.8|806.2|808.8|806.2|0
1640840730000|2021-12-30 05:05:30|808.57|805.97|808.57|805.97|808.57|805.97|808.57|805.97|0
1640840760000|2021-12-30 05:06:00|808.34|805.74|808.34|805.74|808.34|805.74|808.34|805.74|0
1640840800000|2021-12-30 05:06:40|807.99|805.39|807.99|805.39|807.99|805.39|807.99|805.39|0
1640840810000|2021-12-30 05:06:50|808.11|805.51|808.11|805.51|808.11|805.51|808.11|805.51|0
1640840840000|2021-12-30 05:07:20|807.88|805.28|807.88|805.28|807.88|805.28|807.88|805.28|0
1640840860000|2021-12-30 05:07:40|808.11|805.51|808.11|805.51|808.11|805.51|808.11|805.51|0
1640840870000|2021-12-30 05:07:50|807.88|805.28|807.88|805.28|807.88|805.28|807.88|805.28|0
1640840890000|2021-12-30 05:08:10|808.11|805.51|808.11|805.51|808.11|805.51|808.11|805.51|0
1640840910000|2021-12-30 05:08:30|807.88|805.28|807.88|805.28|807.88|805.28|807.88|805.28|0
1640840940000|2021-12-30 05:09:00|807.76|805.16|807.88|805.28|807.88|805.28|807.76|805.16|0
1640840950000|2021-12-30 05:09:10|807.65|805.05|807.65|805.05|807.65|805.05|807.65|805.05|0
1640840960000|2021-12-30 05:09:20|807.88|805.28|807.76|805.16|807.88|805.28|807.76|805.16|0
1640840970000|2021-12-30 05:09:30|807.88|805.28|807.88|805.28|807.88|805.28|807.76|805.16|0
1640840990000|2021-12-30 05:09:50|808.11|805.51|808.11|805.51|808.11|805.51|807.99|805.39|0
1640841020000|2021-12-30 05:10:20|808.34|805.74|808.11|805.51|808.34|805.74|808.11|805.51|0
1640841030000|2021-12-30 05:10:30|808.34|805.74|808.34|805.74|808.34|805.74|808.34|805.74|0
1640841050000|2021-12-30 05:10:50|808.11|805.51|808.34|805.74|808.34|805.74|808.11|805.51|0
1640841060000|2021-12-30 05:11:00|808.22|805.62|808.34|805.74|808.34|805.74|808.22|805.62|0
1640841070000|2021-12-30 05:11:10|808.11|805.51|808.11|805.51|808.11|805.51|808.11|805.51|0
1640841090000|2021-12-30 05:11:30|808.34|805.74|808.11|805.51|808.34|805.74|808.11|805.51|0
1640841110000|2021-12-30 05:11:50|807.99|805.39|808.11|805.51|808.11|805.51|807.99|805.39|0
1640841140000|2021-12-30 05:12:20|807.88|805.28|807.88|805.28|807.88|805.28|807.88|805.28|0
1640841230000|2021-12-30 05:13:50|807.65|805.05|807.65|805.05|807.65|805.05|807.65|805.05|0
1640841240000|2021-12-30 05:14:00|807.88|805.28|807.88|805.28|807.88|805.28|807.88|805.28|0
1640841250000|2021-12-30 05:14:10|807.65|805.05|807.65|805.05|807.65|805.05|807.65|805.05|0
1640841260000|2021-12-30 05:14:20|807.88|805.28|807.88|805.28|807.88|805.28|807.88|805.28|0
1640841270000|2021-12-30 05:14:30|807.76|805.16|807.65|805.05|807.76|805.16|807.65|805.05|0
1640841280000|2021-12-30 05:14:40|807.76|805.16|807.65|805.05|807.88|805.28|807.65|805.05|0
1640841320000|2021-12-30 05:15:20|807.88|805.28|807.88|805.28|807.88|805.28|807.88|805.28|0
1640841380000|2021-12-30 05:16:20|807.76|805.16|807.76|805.16|807.76|805.16|807.76|805.16|0
1640841390000|2021-12-30 05:16:30|807.88|805.28|807.88|805.28|807.88|805.28|807.88|805.28|0
1640841400000|2021-12-30 05:16:40|807.76|805.16|807.65|805.05|807.76|805.16|807.65|805.05|0
1640841410000|2021-12-30 05:16:50|807.76|805.16|807.76|805.16|807.76|805.16|807.65|805.05|0
1640841420000|2021-12-30 05:17:00|807.65|805.05|807.65|805.05|807.65|805.05|807.65|805.05|0
1640841480000|2021-12-30 05:18:00|808.11|805.51|808.11|805.51|808.34|805.74|808.11|805.51|0
1640841490000|2021-12-30 05:18:10|808.22|805.62|808.11|805.51|808.34|805.74|808.11|805.51|0
1640841500000|2021-12-30 05:18:20|808.34|805.74|808.34|805.74|808.34|805.74|808.34|805.74|0
1640841510000|2021-12-30 05:18:30|808.11|805.51|808.11|805.51|808.11|805.51|808.11|805.51|0
1640841520000|2021-12-30 05:18:40|808.22|805.62|808.34|805.74|808.34|805.74|808.22|805.62|0
1640841580000|2021-12-30 05:19:40|808.11|805.51|808.11|805.51|808.11|805.51|808.11|805.51|0
1640841590000|2021-12-30 05:19:50|807.88|805.28|807.88|805.28|807.88|805.28|807.88|805.28|0
1640841610000|2021-12-30 05:20:10|807.76|805.16|807.88|805.28|807.88|805.28|807.76|805.16|0
1640841620000|2021-12-30 05:20:20|807.76|805.16|807.76|805.16|807.76|805.16|807.76|805.16|0
1640841630000|2021-12-30 05:20:30|807.87|805.27|807.76|805.16|807.87|805.27|807.76|805.16|0
1640841640000|2021-12-30 05:20:40|807.87|805.27|807.87|805.27|807.87|805.27|807.87|805.27|0
1640841650000|2021-12-30 05:20:50|807.64|805.04|807.64|805.04|807.64|805.04|807.64|805.04|0
1640841660000|2021-12-30 05:21:00|807.76|805.16|807.87|805.27|807.87|805.27|807.76|805.16|0
1640841670000|2021-12-30 05:21:10|807.64|805.04|807.87|805.27|807.87|805.27|807.64|805.04|0
1640841680000|2021-12-30 05:21:20|807.75|805.15|807.75|805.15|807.75|805.15|807.64|805.04|0
1640841690000|2021-12-30 05:21:30|807.64|805.04|807.64|805.04|807.64|805.04|807.64|805.04|0
1640841700000|2021-12-30 05:21:40|807.52|804.92|807.52|804.92|807.52|804.92|807.52|804.92|0
1640841710000|2021-12-30 05:21:50|807.41|804.81|807.52|804.92|807.52|804.92|807.41|804.81|0
1640841720000|2021-12-30 05:22:00|807.41|804.81|807.41|804.81|807.41|804.81|807.41|804.81|0
1640841780000|2021-12-30 05:23:00|807.64|805.04|807.64|805.04|807.64|805.04|807.64|805.04|0
1640841840000|2021-12-30 05:24:00|807.52|804.92|807.64|805.04|807.64|805.04|807.41|804.81|0
1640841850000|2021-12-30 05:24:10|807.87|805.27|807.64|805.04|807.87|805.27|807.64|805.04|0
1640841880000|2021-12-30 05:24:40|808.1|805.5|807.87|805.27|808.1|805.5|807.87|805.27|0
1640841910000|2021-12-30 05:25:10|807.64|805.04|807.75|805.15|807.75|805.15|807.64|805.04|0
1640841920000|2021-12-30 05:25:20|807.87|805.27|807.75|805.15|807.87|805.27|807.64|805.04|0
1640841930000|2021-12-30 05:25:30|807.64|805.04|807.64|805.04|807.64|805.04|807.64|805.04|0
1640841950000|2021-12-30 05:25:50|807.52|804.92|807.52|804.92|807.52|804.92|807.52|804.92|0
1640841960000|2021-12-30 05:26:00|807.41|804.81|807.18|804.58|807.41|804.81|807.18|804.58|0
1640842060000|2021-12-30 05:27:40|807.29|804.69|807.29|804.69|807.29|804.69|807.29|804.69|0
1640842070000|2021-12-30 05:27:50|807.41|804.81|807.18|804.58|807.41|804.81|807.18|804.58|0
1640842080000|2021-12-30 05:28:00|807.29|804.69|807.41|804.81|807.41|804.81|807.29|804.69|0
1640842090000|2021-12-30 05:28:10|807.18|804.58|807.18|804.58|807.18|804.58|807.18|804.58|0
1640842100000|2021-12-30 05:28:20|807.29|804.69|807.29|804.69|807.41|804.81|807.29|804.69|0
1640842110000|2021-12-30 05:28:30|807.41|804.81|807.41|804.81|807.41|804.81|807.41|804.81|0
1640842120000|2021-12-30 05:28:40|807.29|804.69|807.18|804.58|807.29|804.69|807.18|804.58|0
1640842130000|2021-12-30 05:28:50|807.29|804.69|806.95|804.35|807.29|804.69|806.95|804.35|0
1640842160000|2021-12-30 05:29:20|807.18|804.58|807.18|804.58|807.18|804.58|807.18|804.58|0
1640842170000|2021-12-30 05:29:30|807.41|804.81|807.41|804.81|807.41|804.81|807.41|804.81|0
1640842200000|2021-12-30 05:30:00|807.29|804.69|807.18|804.58|807.29|804.69|807.18|804.58|0
1640842210000|2021-12-30 05:30:10|807.29|804.69|807.18|804.58|807.29|804.69|807.18|804.58|0
1640842220000|2021-12-30 05:30:20|806.49|803.89|806.72|804.12|806.72|804.12|806.49|803.89|0
1640842230000|2021-12-30 05:30:30|806.49|803.89|806.49|803.89|806.49|803.89|806.49|803.89|0
1640842240000|2021-12-30 05:30:40|806.37|803.77|806.49|803.89|806.49|803.89|806.37|803.77|0
1640842250000|2021-12-30 05:30:50|806.26|803.66|806.49|803.89|806.49|803.89|806.26|803.66|0
1640842260000|2021-12-30 05:31:00|806.26|803.66|806.49|803.89|806.49|803.89|806.26|803.66|0
1640842270000|2021-12-30 05:31:10|806.6|804|806.72|804.12|806.72|804.12|806.6|804|0
1640842280000|2021-12-30 05:31:20|806.95|804.35|806.95|804.35|806.95|804.35|806.95|804.35|0
1640842310000|2021-12-30 05:31:50|806.83|804.23|806.83|804.23|806.83|804.23|806.83|804.23|0
1640842320000|2021-12-30 05:32:00|806.95|804.35|806.72|804.12|806.95|804.35|806.72|804.12|0
1640842330000|2021-12-30 05:32:10|806.95|804.35|806.95|804.35|806.95|804.35|806.95|804.35|0
1640842350000|2021-12-30 05:32:30|806.83|804.23|806.95|804.35|806.95|804.35|806.83|804.23|0
1640842360000|2021-12-30 05:32:40|807.06|804.46|807.06|804.46|807.06|804.46|807.06|804.46|0
1640842370000|2021-12-30 05:32:50|806.95|804.35|806.95|804.35|806.95|804.35|806.95|804.35|0
1640842410000|2021-12-30 05:33:30|806.83|804.23|806.95|804.35|806.95|804.35|806.83|804.23|0
1640842430000|2021-12-30 05:33:50|806.72|804.12|806.95|804.35|806.95|804.35|806.72|804.12|0
1640842440000|2021-12-30 05:34:00|806.83|804.23|806.95|804.35|806.95|804.35|806.83|804.23|0
1640842450000|2021-12-30 05:34:10|806.83|804.23|806.95|804.35|806.95|804.35|806.83|804.23|0
1640842470000|2021-12-30 05:34:30|806.83|804.23|806.95|804.35|806.95|804.35|806.83|804.23|0
1640842490000|2021-12-30 05:34:50|807.06|804.46|806.95|804.35|807.06|804.46|806.95|804.35|0
1640842500000|2021-12-30 05:35:00|806.72|804.12|806.72|804.12|806.72|804.12|806.72|804.12|0
1640842520000|2021-12-30 05:35:20|806.6|804|806.6|804|806.6|804|806.6|804|0
1640842530000|2021-12-30 05:35:30|806.72|804.12|806.6|804|806.72|804.12|806.6|804|0
1640842540000|2021-12-30 05:35:40|806.49|803.89|806.49|803.89|806.49|803.89|806.49|803.89|0
1640842550000|2021-12-30 05:35:50|806.6|804|806.72|804.12|806.72|804.12|806.49|803.89|0
1640842560000|2021-12-30 05:36:00|806.49|803.89|806.49|803.89|806.49|803.89|806.37|803.77|0
1640842570000|2021-12-30 05:36:10|806.26|803.66|806.49|803.89|806.49|803.89|806.26|803.66|0
1640842580000|2021-12-30 05:36:20|806.37|803.77|806.26|803.66|806.37|803.77|806.26|803.66|0
1640842590000|2021-12-30 05:36:30|806.49|803.89|806.49|803.89|806.49|803.89|806.26|803.66|0
1640842600000|2021-12-30 05:36:40|806.6|804|806.6|804|806.72|804.12|806.49|803.89|0
1640842610000|2021-12-30 05:36:50|806.49|803.89|806.49|803.89|806.49|803.89|806.49|803.89|0
1640842620000|2021-12-30 05:37:00|806.6|804|806.72|804.12|806.72|804.12|806.6|804|0
1640842630000|2021-12-30 05:37:10|806.95|804.35|806.95|804.35|806.95|804.35|806.95|804.35|0
1640842640000|2021-12-30 05:37:20|807.18|804.58|807.41|804.81|807.41|804.81|807.18|804.58|0
1640842670000|2021-12-30 05:37:50|807.18|804.58|807.18|804.58|807.18|804.58|807.18|804.58|0
1640842690000|2021-12-30 05:38:10|806.95|804.35|806.95|804.35|806.95|804.35|806.95|804.35|0
1640842710000|2021-12-30 05:38:30|807.18|804.58|807.18|804.58|807.18|804.58|807.18|804.58|0
1640842750000|2021-12-30 05:39:10|807.06|804.46|807.06|804.46|807.06|804.46|807.06|804.46|0
1640842760000|2021-12-30 05:39:20|806.95|804.35|806.95|804.35|806.95|804.35|806.95|804.35|0
1640842770000|2021-12-30 05:39:30|807.06|804.46|806.95|804.35|807.06|804.46|806.95|804.35|0
1640842800000|2021-12-30 05:40:00|806.83|804.23|806.95|804.35|806.95|804.35|806.83|804.23|0
1640842860000|2021-12-30 05:41:00|806.83|804.23|806.83|804.23|806.83|804.23|806.83|804.23|0
1640842870000|2021-12-30 05:41:10|806.72|804.12|806.72|804.12|806.72|804.12|806.72|804.12|0
1640842880000|2021-12-30 05:41:20|806.6|804|806.72|804.12|806.72|804.12|806.6|804|0
1640842900000|2021-12-30 05:41:40|806.6|804|806.72|804.12|806.72|804.12|806.6|804|0
1640842910000|2021-12-30 05:41:50|806.6|804|806.71|804.11|806.72|804.12|806.6|804|0
1640842920000|2021-12-30 05:42:00|806.48|803.88|806.6|804|806.6|804|806.48|803.88|0
1640842930000|2021-12-30 05:42:10|806.71|804.11|806.6|804|806.71|804.11|806.6|804|0
1640842940000|2021-12-30 05:42:20|806.71|804.11|806.48|803.88|806.71|804.11|806.48|803.88|0
1640842950000|2021-12-30 05:42:30|806.02|803.42|806.13|803.53|806.25|803.65|806.02|803.42|0
1640842960000|2021-12-30 05:42:40|806.25|803.65|806.25|803.65|806.25|803.65|806.25|803.65|0
1640842970000|2021-12-30 05:42:50|806.02|803.42|806.13|803.53|806.13|803.53|806.02|803.42|0
1640842980000|2021-12-30 05:43:00|806.02|803.42|806.02|803.42|806.02|803.42|806.02|803.42|0
1640842990000|2021-12-30 05:43:10|806.13|803.53|806.02|803.42|806.13|803.53|806.02|803.42|0
1640843010000|2021-12-30 05:43:30|806.13|803.53|806.25|803.65|806.25|803.65|806.13|803.53|0
1640843030000|2021-12-30 05:43:50|806.02|803.42|806.02|803.42|806.02|803.42|806.02|803.42|0
1640843040000|2021-12-30 05:44:00|806.25|803.65|806.02|803.42|806.25|803.65|806.02|803.42|0
1640843050000|2021-12-30 05:44:10|806.25|803.65|806.48|803.88|806.48|803.88|806.25|803.65|0
1640843060000|2021-12-30 05:44:20|806.36|803.76|806.36|803.76|806.36|803.76|806.36|803.76|0
1640843070000|2021-12-30 05:44:30|806.25|803.65|806.25|803.65|806.48|803.88|806.25|803.65|0
1640843090000|2021-12-30 05:44:50|806.13|803.53|806.36|803.76|806.36|803.76|806.13|803.53|0
1640843100000|2021-12-30 05:45:00|806.25|803.65|806.59|803.99|806.71|804.11|806.25|803.65|0
1640843110000|2021-12-30 05:45:10|806.71|804.11|806.71|804.11|806.71|804.11|806.71|804.11|0
1640843120000|2021-12-30 05:45:20|806.94|804.34|806.94|804.34|806.94|804.34|806.94|804.34|0
1640843130000|2021-12-30 05:45:30|806.82|804.22|806.82|804.22|806.94|804.34|806.82|804.22|0
1640843140000|2021-12-30 05:45:40|806.71|804.11|806.94|804.34|806.94|804.34|806.71|804.11|0
1640843150000|2021-12-30 05:45:50|806.82|804.22|806.71|804.11|806.82|804.22|806.71|804.11|0
1640843160000|2021-12-30 05:46:00|806.48|803.88|806.48|803.88|806.48|803.88|806.48|803.88|0
1640843190000|2021-12-30 05:46:30|806.36|803.76|806.36|803.76|806.36|803.76|806.36|803.76|0
1640843200000|2021-12-30 05:46:40|806.48|803.88|806.48|803.88|806.48|803.88|806.48|803.88|0
1640843220000|2021-12-30 05:47:00|806.71|804.11|806.71|804.11|806.71|804.11|806.71|804.11|0
1640843250000|2021-12-30 05:47:30|806.48|803.88|806.48|803.88|806.71|804.11|806.48|803.88|0
1640843270000|2021-12-30 05:47:50|806.36|803.76|806.36|803.76|806.48|803.88|806.36|803.76|0
1640843280000|2021-12-30 05:48:00|806.25|803.65|806.71|804.11|806.71|804.11|806.25|803.65|0
1640843300000|2021-12-30 05:48:20|806.59|803.99|806.71|804.11|806.71|804.11|806.59|803.99|0
1640843310000|2021-12-30 05:48:30|806.59|803.99|806.59|803.99|806.71|804.11|806.59|803.99|0
1640843320000|2021-12-30 05:48:40|806.48|803.88|806.25|803.65|806.48|803.88|806.25|803.65|0
1640843340000|2021-12-30 05:49:00|806.48|803.88|806.36|803.76|806.48|803.88|806.36|803.76|0
1640843350000|2021-12-30 05:49:10|806.25|803.65|806.25|803.65|806.25|803.65|806.25|803.65|0
1640843360000|2021-12-30 05:49:20|806.36|803.76|806.48|803.88|806.48|803.88|806.36|803.76|0
1640843370000|2021-12-30 05:49:30|806.36|803.76|806.36|803.76|806.36|803.76|806.25|803.65|0
1640843380000|2021-12-30 05:49:40|806.48|803.88|806.59|803.99|806.59|803.99|806.48|803.88|0
1640843390000|2021-12-30 05:49:50|806.71|804.11|806.71|804.11|806.71|804.11|806.71|804.11|0
1640843400000|2021-12-30 05:50:00|806.48|803.88|806.48|803.88|806.48|803.88|806.48|803.88|0
1640843430000|2021-12-30 05:50:30|806.71|804.11|806.48|803.88|806.71|804.11|806.48|803.88|0
1640843440000|2021-12-30 05:50:40|806.36|803.76|806.25|803.65|806.48|803.88|806.25|803.65|0
1640843450000|2021-12-30 05:50:50|806.13|803.53|806.25|803.65|806.25|803.65|806.13|803.53|0
1640843460000|2021-12-30 05:51:00|806.13|803.53|806.13|803.53|806.25|803.65|806.13|803.53|0
1640843470000|2021-12-30 05:51:10|806.02|803.42|806.13|803.53|806.13|803.53|806.02|803.42|0
1640843480000|2021-12-30 05:51:20|806.25|803.65|806.25|803.65|806.48|803.88|806.25|803.65|0
1640843490000|2021-12-30 05:51:30|806.48|803.88|806.48|803.88|806.48|803.88|806.48|803.88|0
1640843500000|2021-12-30 05:51:40|806.36|803.76|806.25|803.65|806.36|803.76|806.25|803.65|0
1640843510000|2021-12-30 05:51:50|806.13|803.53|806.25|803.65|806.25|803.65|806.02|803.42|0
1640843530000|2021-12-30 05:52:10|806.48|803.88|806.25|803.65|806.48|803.88|806.25|803.65|0
1640843550000|2021-12-30 05:52:30|806.48|803.88|806.13|803.53|806.48|803.88|806.13|803.53|0
1640843560000|2021-12-30 05:52:40|806.25|803.65|806.25|803.65|806.25|803.65|806.25|803.65|0
1640843570000|2021-12-30 05:52:50|806.48|803.88|806.25|803.65|806.48|803.88|806.25|803.65|0
1640843580000|2021-12-30 05:53:00|806.36|803.76|806.25|803.65|806.36|803.76|806.25|803.65|0
1640843590000|2021-12-30 05:53:10|806.48|803.88|806.25|803.65|806.48|803.88|806.25|803.65|0
1640843600000|2021-12-30 05:53:20|806.48|803.88|806.48|803.88|806.48|803.88|806.48|803.88|0
1640843630000|2021-12-30 05:53:50|806.36|803.76|806.36|803.76|806.36|803.76|806.36|803.76|0
1640843640000|2021-12-30 05:54:00|806.25|803.65|806.25|803.65|806.25|803.65|806.25|803.65|0
1640843650000|2021-12-30 05:54:10|806.48|803.88|806.48|803.88|806.48|803.88|806.48|803.88|0
1640843680000|2021-12-30 05:54:40|806.59|803.99|806.71|804.11|806.71|804.11|806.59|803.99|0
1640843690000|2021-12-30 05:54:50|806.48|803.88|806.71|804.11|806.71|804.11|806.48|803.88|0
1640843700000|2021-12-30 05:55:00|806.48|803.88|806.71|804.11|806.71|804.11|806.48|803.88|0
1640843710000|2021-12-30 05:55:10|806.59|803.99|806.59|803.99|806.71|804.11|806.59|803.99|0
1640843720000|2021-12-30 05:55:20|806.48|803.88|806.59|803.99|806.59|803.99|806.48|803.88|0
1640843730000|2021-12-30 05:55:30|806.71|804.11|806.48|803.88|806.71|804.11|806.48|803.88|0
1640843740000|2021-12-30 05:55:40|806.36|803.76|806.36|803.76|806.48|803.88|806.36|803.76|0
1640843750000|2021-12-30 05:55:50|806.25|803.65|806.25|803.65|806.48|803.88|806.25|803.65|0
1640843760000|2021-12-30 05:56:00|806.36|803.76|806.48|803.88|806.48|803.88|806.36|803.76|0
1640843810000|2021-12-30 05:56:50|806.59|803.99|806.71|804.11|806.71|804.11|806.59|803.99|0
1640843820000|2021-12-30 05:57:00|806.48|803.88|806.48|803.88|806.48|803.88|806.48|803.88|0
1640843830000|2021-12-30 05:57:10|806.36|803.76|806.48|803.88|806.48|803.88|806.25|803.65|0
1640843850000|2021-12-30 05:57:30|806.25|803.65|806.36|803.76|806.36|803.76|806.25|803.65|0
1640843860000|2021-12-30 05:57:40|806.48|803.88|806.36|803.76|806.48|803.88|806.36|803.76|0
1640843880000|2021-12-30 05:58:00|806.48|803.88|806.25|803.65|806.48|803.88|806.25|803.65|0
1640843890000|2021-12-30 05:58:10|806.02|803.42|806.02|803.42|806.02|803.42|806.02|803.42|0
1640843900000|2021-12-30 05:58:20|806.13|803.53|806.02|803.42|806.13|803.53|806.02|803.42|0
1640843910000|2021-12-30 05:58:30|806.25|803.65|806.13|803.53|806.25|803.65|806.13|803.53|0
1640843920000|2021-12-30 05:58:40|806.25|803.65|806.13|803.53|806.25|803.65|806.13|803.53|0
1640843930000|2021-12-30 05:58:50|806.25|803.65|806.13|803.53|806.25|803.65|806.13|803.53|0
1640843940000|2021-12-30 05:59:00|806.25|803.65|806.25|803.65|806.25|803.65|806.25|803.65|0
1640843950000|2021-12-30 05:59:10|806.13|803.53|806.25|803.65|806.25|803.65|806.13|803.53|0
1640843960000|2021-12-30 05:59:20|806.02|803.42|806.02|803.42|806.02|803.42|806.02|803.42|0
1640843970000|2021-12-30 05:59:30|805.9|803.3|805.79|803.19|805.9|803.3|805.79|803.19|0
1640843980000|2021-12-30 05:59:40|805.56|802.96|805.56|802.96|805.56|802.96|805.56|802.96|0
1640843990000|2021-12-30 05:59:50|805.33|802.73|805.1|802.5|805.33|802.73|804.87|802.27|0
1640844000000|2021-12-30 06:00:00|804.87|802.27|805.1|802.5|805.1|802.5|804.87|802.27|0
1640844010000|2021-12-30 06:00:10|805.33|802.73|805.33|802.73|805.33|802.73|805.33|802.73|0
1640844020000|2021-12-30 06:00:20|805.1|802.5|805.21|802.61|805.21|802.61|805.1|802.5|0
1640844030000|2021-12-30 06:00:30|805.56|802.96|805.79|803.19|805.79|803.19|805.33|802.73|0
1640844040000|2021-12-30 06:00:40|805.56|802.96|805.56|802.96|805.56|802.96|805.56|802.96|0
1640844050000|2021-12-30 06:00:50|805.44|802.84|805.33|802.73|805.44|802.84|805.33|802.73|0
1640844060000|2021-12-30 06:01:00|805.44|802.84|805.56|802.96|805.56|802.96|805.33|802.73|0
1640844070000|2021-12-30 06:01:10|805.44|802.84|805.79|803.19|805.79|803.19|805.44|802.84|0
1640844080000|2021-12-30 06:01:20|805.56|802.96|805.56|802.96|805.67|803.07|805.56|802.96|0
1640844090000|2021-12-30 06:01:30|805.79|803.19|805.67|803.07|805.79|803.19|805.67|803.07|0
1640844100000|2021-12-30 06:01:40|805.79|803.19|805.67|803.07|805.79|803.19|805.67|803.07|0
1640844110000|2021-12-30 06:01:50|805.56|802.96|805.56|802.96|805.56|802.96|805.56|802.96|0
1640844120000|2021-12-30 06:02:00|805.33|802.73|805.44|802.84|805.44|802.84|805.33|802.73|0
1640844130000|2021-12-30 06:02:10|805.56|802.96|805.67|803.07|805.79|803.19|805.56|802.96|0
1640844140000|2021-12-30 06:02:20|805.79|803.19|805.79|803.19|805.79|803.19|805.67|803.07|0
1640844150000|2021-12-30 06:02:30|805.67|803.07|805.79|803.19|805.79|803.19|805.67|803.07|0
1640844160000|2021-12-30 06:02:40|805.56|802.96|805.56|802.96|805.67|803.07|805.56|802.96|0
1640844170000|2021-12-30 06:02:50|805.67|803.07|805.79|803.19|805.79|803.19|805.67|803.07|0
1640844180000|2021-12-30 06:03:00|806.02|803.42|805.79|803.19|806.02|803.42|805.79|803.19|0
1640844190000|2021-12-30 06:03:10|805.67|803.07|805.67|803.07|805.67|803.07|805.56|802.96|0
1640844200000|2021-12-30 06:03:20|805.56|802.96|806.02|803.42|806.02|803.42|805.56|802.96|0
1640844210000|2021-12-30 06:03:30|806.25|803.65|806.25|803.65|806.25|803.65|806.25|803.65|0
1640844220000|2021-12-30 06:03:40|806.02|803.42|806.25|803.65|806.25|803.65|806.02|803.42|0
1640844240000|2021-12-30 06:04:00|806.02|803.42|806.02|803.42|806.02|803.42|806.02|803.42|0
1640844270000|2021-12-30 06:04:30|805.78|803.18|805.78|803.18|805.78|803.18|805.78|803.18|0
1640844290000|2021-12-30 06:04:50|805.55|802.95|805.32|802.72|805.55|802.95|805.32|802.72|0
1640844300000|2021-12-30 06:05:00|805.2|802.6|805.09|802.49|805.2|802.6|805.09|802.49|0
1640844320000|2021-12-30 06:05:20|804.86|802.26|804.86|802.26|804.86|802.26|804.86|802.26|0
1640844340000|2021-12-30 06:05:40|804.74|802.14|804.74|802.14|804.74|802.14|804.74|802.14|0
1640844350000|2021-12-30 06:05:50|804.86|802.26|804.86|802.26|805.09|802.49|804.86|802.26|0
1640844360000|2021-12-30 06:06:00|804.97|802.37|804.86|802.26|804.97|802.37|804.86|802.26|0
1640844370000|2021-12-30 06:06:10|805.09|802.49|805.32|802.72|805.55|802.95|805.09|802.49|0
1640844380000|2021-12-30 06:06:20|805.55|802.95|805.55|802.95|805.55|802.95|805.55|802.95|0
1640844390000|2021-12-30 06:06:30|805.78|803.18|805.78|803.18|805.78|803.18|805.78|803.18|0
1640844410000|2021-12-30 06:06:50|806.01|803.41|806.01|803.41|806.01|803.41|806.01|803.41|0
1640844420000|2021-12-30 06:07:00|805.78|803.18|805.78|803.18|805.78|803.18|805.78|803.18|0
1640844430000|2021-12-30 06:07:10|806.01|803.41|806.01|803.41|806.01|803.41|806.01|803.41|0
1640844450000|2021-12-30 06:07:30|806.24|803.64|806.24|803.64|806.24|803.64|806.24|803.64|0
1640844460000|2021-12-30 06:07:40|806.47|803.87|806.47|803.87|806.47|803.87|806.47|803.87|0
1640844480000|2021-12-30 06:08:00|806.7|804.1|806.7|804.1|806.7|804.1|806.7|804.1|0
1640844490000|2021-12-30 06:08:10|806.93|804.33|806.7|804.1|806.93|804.33|806.7|804.1|0
1640844500000|2021-12-30 06:08:20|806.93|804.33|806.93|804.33|806.93|804.33|806.93|804.33|0
1640844540000|2021-12-30 06:09:00|806.7|804.1|807.04|804.44|807.04|804.44|806.7|804.1|0
1640844550000|2021-12-30 06:09:10|807.16|804.56|807.16|804.56|807.16|804.56|807.16|804.56|0
1640844560000|2021-12-30 06:09:20|807.39|804.79|807.39|804.79|807.39|804.79|807.39|804.79|0
1640844570000|2021-12-30 06:09:30|807.62|805.02|807.62|805.02|807.62|805.02|807.62|805.02|0
1640844590000|2021-12-30 06:09:50|807.39|804.79|807.16|804.56|807.39|804.79|807.16|804.56|0
1640844600000|2021-12-30 06:10:00|807.04|804.44|807.04|804.44|807.04|804.44|807.04|804.44|0
1640844610000|2021-12-30 06:10:10|806.93|804.33|807.16|804.56|807.16|804.56|806.93|804.33|0
1640844620000|2021-12-30 06:10:20|807.39|804.79|807.39|804.79|807.39|804.79|807.39|804.79|0
1640844660000|2021-12-30 06:11:00|807.62|805.02|807.85|805.25|807.85|805.25|807.62|805.02|0
1640844670000|2021-12-30 06:11:10|807.62|805.02|807.73|805.13|807.73|805.13|807.62|805.02|0
1640844680000|2021-12-30 06:11:20|807.62|805.02|807.62|805.02|807.73|805.13|807.62|805.02|0
1640844720000|2021-12-30 06:12:00|807.73|805.13|807.73|805.13|807.85|805.25|807.73|805.13|0
1640844730000|2021-12-30 06:12:10|807.62|805.02|807.62|805.02|807.62|805.02|807.62|805.02|0
1640844750000|2021-12-30 06:12:30|807.39|804.79|807.39|804.79|807.39|804.79|807.39|804.79|0
1640844760000|2021-12-30 06:12:40|807.16|804.56|807.16|804.56|807.16|804.56|807.16|804.56|0
1640844770000|2021-12-30 06:12:50|807.27|804.67|807.27|804.67|807.27|804.67|807.16|804.56|0
1640844780000|2021-12-30 06:13:00|807.16|804.56|807.16|804.56|807.16|804.56|807.16|804.56|0
1640844790000|2021-12-30 06:13:10|807.39|804.79|807.39|804.79|807.39|804.79|807.39|804.79|0
1640844800000|2021-12-30 06:13:20|807.5|804.9|807.39|804.79|807.5|804.9|807.39|804.79|0
1640844810000|2021-12-30 06:13:30|807.62|805.02|807.62|805.02|807.62|805.02|807.62|805.02|0
1640844830000|2021-12-30 06:13:50|807.73|805.13|807.85|805.25|807.85|805.25|807.73|805.13|0
1640844840000|2021-12-30 06:14:00|808.08|805.48|808.08|805.48|808.08|805.48|808.08|805.48|0
1640844850000|2021-12-30 06:14:10|808.31|805.71|808.54|805.94|808.54|805.94|808.31|805.71|0
1640844860000|2021-12-30 06:14:20|808.42|805.82|808.54|805.94|808.54|805.94|808.42|805.82|0
1640844870000|2021-12-30 06:14:30|808.65|806.05|808.54|805.94|808.65|806.05|808.54|805.94|0
1640844880000|2021-12-30 06:14:40|808.65|806.05|808.54|805.94|808.65|806.05|808.54|805.94|0
1640844890000|2021-12-30 06:14:50|808.31|805.71|808.42|805.82|808.42|805.82|808.31|805.71|0
1640844900000|2021-12-30 06:15:00|808.31|805.71|808.08|805.48|808.31|805.71|807.96|805.36|0
1640844910000|2021-12-30 06:15:10|807.96|805.36|807.96|805.36|807.96|805.36|807.96|805.36|0
1640844920000|2021-12-30 06:15:20|807.85|805.25|807.96|805.36|807.96|805.36|807.85|805.25|0
1640844930000|2021-12-30 06:15:30|808.08|805.48|807.73|805.13|808.08|805.48|807.73|805.13|0
1640844940000|2021-12-30 06:15:40|807.85|805.25|807.62|805.02|807.85|805.25|807.62|805.02|0
1640844950000|2021-12-30 06:15:50|807.73|805.13|807.73|805.13|807.73|805.13|807.62|805.02|0
1640844960000|2021-12-30 06:16:00|807.85|805.25|807.85|805.25|807.85|805.25|807.73|805.13|0
1640844970000|2021-12-30 06:16:10|807.39|804.79|807.39|804.79|807.5|804.9|807.39|804.79|0
1640844980000|2021-12-30 06:16:20|807.62|805.02|807.73|805.13|807.73|805.13|807.62|805.02|0
1640844990000|2021-12-30 06:16:30|807.85|805.25|807.73|805.13|807.85|805.25|807.73|805.13|0
1640845000000|2021-12-30 06:16:40|807.85|805.25|807.85|805.25|807.85|805.25|807.85|805.25|0
1640845010000|2021-12-30 06:16:50|807.62|805.02|807.62|805.02|807.62|805.02|807.62|805.02|0
1640845060000|2021-12-30 06:17:40|807.5|804.9|807.5|804.9|807.5|804.9|807.5|804.9|0
1640845070000|2021-12-30 06:17:50|807.39|804.79|807.39|804.79|807.39|804.79|807.39|804.79|0
1640845090000|2021-12-30 06:18:10|807.62|805.02|807.62|805.02|807.73|805.13|807.62|805.02|0
1640845100000|2021-12-30 06:18:20|807.85|805.25|807.85|805.25|807.85|805.25|807.73|805.13|0
1640845130000|2021-12-30 06:18:50|807.73|805.13|807.62|805.02|807.73|805.13|807.62|805.02|0
1640845140000|2021-12-30 06:19:00|807.73|805.13|807.73|805.13|807.73|805.13|807.73|805.13|0
1640845150000|2021-12-30 06:19:10|807.85|805.25|807.73|805.13|807.85|805.25|807.62|805.02|0
1640845160000|2021-12-30 06:19:20|807.62|805.02|807.73|805.13|807.73|805.13|807.62|805.02|0
1640845170000|2021-12-30 06:19:30|807.85|805.25|807.73|805.13|807.85|805.25|807.73|805.13|0
1640845180000|2021-12-30 06:19:40|807.85|805.25|807.85|805.25|807.85|805.25|807.85|805.25|0
1640845190000|2021-12-30 06:19:50|807.73|805.13|807.85|805.25|807.85|805.25|807.73|805.13|0
1640845200000|2021-12-30 06:20:00|807.73|805.13|807.85|805.25|807.96|805.36|807.73|805.13|0
1640845210000|2021-12-30 06:20:10|807.96|805.36|807.85|805.25|807.96|805.36|807.85|805.25|0
1640845240000|2021-12-30 06:20:40|807.62|805.02|807.62|805.02|807.73|805.13|807.62|805.02|0
1640845250000|2021-12-30 06:20:50|807.5|804.9|807.5|804.9|807.5|804.9|807.5|804.9|0
1640845260000|2021-12-30 06:21:00|807.39|804.79|807.62|805.02|807.62|805.02|807.39|804.79|0
1640845270000|2021-12-30 06:21:10|807.5|804.9|807.5|804.9|807.62|805.02|807.5|804.9|0
1640845280000|2021-12-30 06:21:20|807.62|805.02|807.62|805.02|807.62|805.02|807.62|805.02|0
1640845290000|2021-12-30 06:21:30|807.5|804.9|807.62|805.02|807.62|805.02|807.5|804.9|0
1640845320000|2021-12-30 06:22:00|807.73|805.13|807.62|805.02|807.73|805.13|807.62|805.02|0
1640845340000|2021-12-30 06:22:20|807.39|804.79|807.39|804.79|807.39|804.79|807.39|804.79|0
1640845360000|2021-12-30 06:22:40|807.16|804.56|807.39|804.79|807.39|804.79|807.16|804.56|0
1640845370000|2021-12-30 06:22:50|807.62|805.02|807.5|804.9|807.62|805.02|807.39|804.79|0
1640845380000|2021-12-30 06:23:00|807.62|805.02|807.16|804.56|807.62|805.02|807.16|804.56|0
1640845390000|2021-12-30 06:23:10|807.27|804.67|807.27|804.67|807.27|804.67|807.27|804.67|0
1640845400000|2021-12-30 06:23:20|807.39|804.79|807.27|804.67|807.39|804.79|807.27|804.67|0
1640845410000|2021-12-30 06:23:30|807.39|804.79|807.39|804.79|807.39|804.79|807.27|804.67|0
1640845430000|2021-12-30 06:23:50|807.62|805.02|807.62|805.02|807.62|805.02|807.5|804.9|0
1640845450000|2021-12-30 06:24:10|807.73|805.13|807.73|805.13|807.73|805.13|807.73|805.13|0
1640845460000|2021-12-30 06:24:20|807.85|805.25|807.85|805.25|807.85|805.25|807.85|805.25|0
1640845480000|2021-12-30 06:24:40|807.73|805.13|807.73|805.13|807.73|805.13|807.73|805.13|0
1640845490000|2021-12-30 06:24:50|807.85|805.25|807.73|805.13|807.85|805.25|807.73|805.13|0
1640845500000|2021-12-30 06:25:00|807.62|805.02|807.62|805.02|807.62|805.02|807.62|805.02|0
1640845520000|2021-12-30 06:25:20|807.39|804.79|807.39|804.79|807.39|804.79|807.39|804.79|0
1640845530000|2021-12-30 06:25:30|807.5|804.9|807.62|805.02|807.62|805.02|807.5|804.9|0
1640845540000|2021-12-30 06:25:40|807.73|805.13|807.62|805.02|807.73|805.13|807.62|805.02|0
1640845560000|2021-12-30 06:26:00|807.85|805.25|807.85|805.25|807.85|805.25|807.62|805.02|0
1640845570000|2021-12-30 06:26:10|807.62|805.02|807.62|805.02|807.62|805.02|807.62|805.02|0
1640845610000|2021-12-30 06:26:50|807.5|804.9|807.5|804.9|807.5|804.9|807.5|804.9|0
1640845620000|2021-12-30 06:27:00|807.39|804.79|807.39|804.79|807.39|804.79|807.39|804.79|0
1640845640000|2021-12-30 06:27:20|807.27|804.67|807.16|804.56|807.27|804.67|807.16|804.56|0
1640845650000|2021-12-30 06:27:30|807.39|804.79|807.39|804.79|807.39|804.79|807.39|804.79|0
1640845680000|2021-12-30 06:28:00|807.5|804.9|807.27|804.67|807.5|804.9|807.27|804.67|0
1640845690000|2021-12-30 06:28:10|807.16|804.56|807.16|804.56|807.16|804.56|807.16|804.56|0
1640845710000|2021-12-30 06:28:30|806.93|804.33|807.16|804.56|807.16|804.56|806.93|804.33|0
1640845720000|2021-12-30 06:28:40|807.27|804.67|807.16|804.56|807.27|804.67|807.16|804.56|0
1640845740000|2021-12-30 06:29:00|807.04|804.44|807.04|804.44|807.04|804.44|807.04|804.44|0
1640845750000|2021-12-30 06:29:10|806.93|804.33|807.04|804.44|807.04|804.44|806.93|804.33|0
1640845760000|2021-12-30 06:29:20|806.93|804.33|806.93|804.33|806.93|804.33|806.93|804.33|0
1640845780000|2021-12-30 06:29:40|807.16|804.56|807.04|804.44|807.16|804.56|807.04|804.44|0
1640845790000|2021-12-30 06:29:50|807.16|804.56|807.16|804.56|807.16|804.56|807.16|804.56|0
1640845800000|2021-12-30 06:30:00|807.39|804.79|807.16|804.56|807.39|804.79|807.16|804.56|0
1640845810000|2021-12-30 06:30:10|807.04|804.44|807.04|804.44|807.04|804.44|806.93|804.33|0
1640845820000|2021-12-30 06:30:20|807.16|804.56|807.04|804.44|807.16|804.56|807.04|804.44|0
1640845830000|2021-12-30 06:30:30|806.93|804.33|807.04|804.44|807.04|804.44|806.93|804.33|0
1640845840000|2021-12-30 06:30:40|807.16|804.56|807.04|804.44|807.16|804.56|807.04|804.44|0
1640845850000|2021-12-30 06:30:50|806.92|804.32|806.92|804.32|806.92|804.32|806.92|804.32|0
1640845920000|2021-12-30 06:32:00|806.69|804.09|806.69|804.09|806.69|804.09|806.69|804.09|0
1640845970000|2021-12-30 06:32:50|806.8|804.2|806.92|804.32|806.92|804.32|806.8|804.2|0
1640846040000|2021-12-30 06:34:00|807.15|804.55|807.15|804.55|807.15|804.55|807.15|804.55|0
1640846050000|2021-12-30 06:34:10|806.92|804.32|806.92|804.32|806.92|804.32|806.92|804.32|0
1640846060000|2021-12-30 06:34:20|807.15|804.55|807.15|804.55|807.15|804.55|807.15|804.55|0
1640846070000|2021-12-30 06:34:30|807.26|804.66|807.15|804.55|807.38|804.78|807.15|804.55|0
1640846100000|2021-12-30 06:35:00|807.03|804.43|806.92|804.32|807.03|804.43|806.92|804.32|0
1640846110000|2021-12-30 06:35:10|807.15|804.55|807.15|804.55|807.15|804.55|807.15|804.55|0
1640846180000|2021-12-30 06:36:20|806.92|804.32|806.92|804.32|806.92|804.32|806.92|804.32|0
1640846190000|2021-12-30 06:36:30|807.03|804.43|807.15|804.55|807.15|804.55|807.03|804.43|0
1640846210000|2021-12-30 06:36:50|807.38|804.78|807.38|804.78|807.38|804.78|807.38|804.78|0
1640846220000|2021-12-30 06:37:00|807.15|804.55|807.15|804.55|807.15|804.55|807.15|804.55|0
1640846260000|2021-12-30 06:37:40|807.26|804.66|807.38|804.78|807.38|804.78|807.26|804.66|0
1640846280000|2021-12-30 06:38:00|807.26|804.66|807.38|804.78|807.38|804.78|807.26|804.66|0
1640846330000|2021-12-30 06:38:50|807.15|804.55|807.26|804.66|807.26|804.66|807.15|804.55|0
1640846340000|2021-12-30 06:39:00|807.38|804.78|807.38|804.78|807.38|804.78|807.38|804.78|0
1640846350000|2021-12-30 06:39:10|807.61|805.01|807.61|805.01|807.61|805.01|807.61|805.01|0
1640846370000|2021-12-30 06:39:30|807.84|805.24|807.84|805.24|807.84|805.24|807.84|805.24|0
1640846390000|2021-12-30 06:39:50|807.61|805.01|807.61|805.01|807.61|805.01|807.61|805.01|0
1640846450000|2021-12-30 06:40:50|807.38|804.78|807.38|804.78|807.38|804.78|807.38|804.78|0
1640846490000|2021-12-30 06:41:30|807.61|805.01|807.61|805.01|807.61|805.01|807.61|805.01|0
1640846540000|2021-12-30 06:42:20|807.49|804.89|807.61|805.01|807.61|805.01|807.49|804.89|0
1640846630000|2021-12-30 06:43:50|807.72|805.12|807.72|805.12|807.72|805.12|807.72|805.12|0
1640846640000|2021-12-30 06:44:00|807.61|805.01|807.61|805.01|807.61|805.01|807.61|805.01|0
1640846660000|2021-12-30 06:44:20|807.38|804.78|807.61|805.01|807.61|805.01|807.38|804.78|0
1640846700000|2021-12-30 06:45:00|807.38|804.78|807.15|804.55|807.38|804.78|807.15|804.55|0
1640846730000|2021-12-30 06:45:30|807.03|804.43|807.03|804.43|807.03|804.43|807.03|804.43|0
1640846740000|2021-12-30 06:45:40|806.92|804.32|806.92|804.32|806.92|804.32|806.92|804.32|0
1640846770000|2021-12-30 06:46:10|807.15|804.55|807.15|804.55|807.15|804.55|807.15|804.55|0
1640846800000|2021-12-30 06:46:40|807.38|804.78|807.38|804.78|807.38|804.78|807.38|804.78|0
1640846810000|2021-12-30 06:46:50|807.49|804.89|807.49|804.89|807.49|804.89|807.49|804.89|0
1640846820000|2021-12-30 06:47:00|807.61|805.01|807.15|804.55|807.61|805.01|807.15|804.55|0
1640846830000|2021-12-30 06:47:10|807.38|804.78|807.38|804.78|807.38|804.78|807.38|804.78|0
1640846850000|2021-12-30 06:47:30|807.61|805.01|807.49|804.89|807.61|805.01|807.38|804.78|0
1640846860000|2021-12-30 06:47:40|807.61|805.01|807.61|805.01|807.61|805.01|807.49|804.89|0
1640846890000|2021-12-30 06:48:10|807.49|804.89|807.49|804.89|807.49|804.89|807.49|804.89|0
1640846910000|2021-12-30 06:48:30|807.38|804.78|807.38|804.78|807.38|804.78|807.38|804.78|0
1640846940000|2021-12-30 06:49:00|807.15|804.55|807.15|804.55|807.38|804.78|807.15|804.55|0
1640846950000|2021-12-30 06:49:10|807.38|804.78|807.38|804.78|807.38|804.78|807.38|804.78|0
1640846970000|2021-12-30 06:49:30|807.61|805.01|807.61|805.01|807.61|805.01|807.61|805.01|0
1640846980000|2021-12-30 06:49:40|807.38|804.78|807.38|804.78|807.38|804.78|807.38|804.78|0
1640847000000|2021-12-30 06:50:00|807.26|804.66|807.38|804.78|807.38|804.78|807.26|804.66|0
1640847010000|2021-12-30 06:50:10|807.61|805.01|807.61|805.01|807.61|805.01|807.61|805.01|0
1640847060000|2021-12-30 06:51:00|807.49|804.89|807.38|804.78|807.61|805.01|807.38|804.78|0
1640847090000|2021-12-30 06:51:30|807.61|805.01|807.61|805.01|807.61|805.01|807.61|805.01|0
1640847110000|2021-12-30 06:51:50|807.72|805.12|807.72|805.12|807.72|805.12|807.72|805.12|0
1640847120000|2021-12-30 06:52:00|807.61|805.01|807.61|805.01|807.61|805.01|807.61|805.01|0
1640847130000|2021-12-30 06:52:10|807.49|804.89|807.49|804.89|807.49|804.89|807.49|804.89|0
1640847140000|2021-12-30 06:52:20|807.61|805.01|807.61|805.01|807.61|805.01|807.38|804.78|0
1640847150000|2021-12-30 06:52:30|807.84|805.24|807.84|805.24|807.84|805.24|807.84|805.24|0
1640847160000|2021-12-30 06:52:40|807.72|805.12|807.84|805.24|807.84|805.24|807.72|805.12|0
1640847170000|2021-12-30 06:52:50|807.95|805.35|807.95|805.35|807.95|805.35|807.84|805.24|0
1640847180000|2021-12-30 06:53:00|807.84|805.24|807.72|805.12|807.84|805.24|807.72|805.12|0
1640847190000|2021-12-30 06:53:10|807.84|805.24|807.84|805.24|807.84|805.24|807.84|805.24|0
1640847220000|2021-12-30 06:53:40|808.07|805.47|808.07|805.47|808.07|805.47|808.07|805.47|0
1640847240000|2021-12-30 06:54:00|808.18|805.58|808.18|805.58|808.18|805.58|808.18|805.58|0
1640847250000|2021-12-30 06:54:10|808.3|805.7|808.3|805.7|808.3|805.7|808.18|805.58|0
1640847260000|2021-12-30 06:54:20|808.07|805.47|808.07|805.47|808.07|805.47|808.07|805.47|0
1640847270000|2021-12-30 06:54:30|808.3|805.7|808.3|805.7|808.3|805.7|808.3|805.7|0
1640847290000|2021-12-30 06:54:50|808.18|805.58|808.3|805.7|808.3|805.7|808.18|805.58|0
1640847300000|2021-12-30 06:55:00|808.53|805.93|808.53|805.93|808.53|805.93|808.53|805.93|0
1640847310000|2021-12-30 06:55:10|808.41|805.81|808.3|805.7|808.41|805.81|808.3|805.7|0
1640847330000|2021-12-30 06:55:30|808.53|805.93|808.3|805.7|808.53|805.93|808.3|805.7|0
1640847340000|2021-12-30 06:55:40|808.41|805.81|808.3|805.7|808.53|805.93|808.3|805.7|0
1640847380000|2021-12-30 06:56:20|808.07|805.47|808.3|805.7|808.3|805.7|808.07|805.47|0
1640847410000|2021-12-30 06:56:50|808.18|805.58|808.53|805.93|808.53|805.93|808.18|805.58|0
1640847420000|2021-12-30 06:57:00|808.3|805.7|808.41|805.81|808.41|805.81|808.3|805.7|0
1640847430000|2021-12-30 06:57:10|808.53|805.93|808.3|805.7|808.53|805.93|808.3|805.7|0
1640847450000|2021-12-30 06:57:30|808.53|805.93|808.53|805.93|808.53|805.93|808.53|805.93|0
1640847460000|2021-12-30 06:57:40|808.3|805.7|808.3|805.7|808.3|805.7|808.3|805.7|0
1640847480000|2021-12-30 06:58:00|808.06|805.46|808.06|805.46|808.06|805.46|808.06|805.46|0
1640847510000|2021-12-30 06:58:30|807.83|805.23|807.83|805.23|807.83|805.23|807.83|805.23|0
1640847540000|2021-12-30 06:59:00|807.94|805.34|807.94|805.34|807.94|805.34|807.94|805.34|0
1640847550000|2021-12-30 06:59:10|808.06|805.46|807.83|805.23|808.06|805.46|807.83|805.23|0
1640847570000|2021-12-30 06:59:30|808.06|805.46|808.06|805.46|808.06|805.46|808.06|805.46|0
1640847590000|2021-12-30 06:59:50|808.29|805.69|808.29|805.69|808.29|805.69|808.29|805.69|0
1640847600000|2021-12-30 07:00:00|808.52|805.92|808.75|806.15|808.75|806.15|808.52|805.92|0
1640847610000|2021-12-30 07:00:10|808.52|805.92|808.52|805.92|808.64|806.04|808.52|805.92|0
1640847620000|2021-12-30 07:00:20|808.64|806.04|808.52|805.92|808.75|806.15|808.52|805.92|0
1640847630000|2021-12-30 07:00:30|808.29|805.69|808.4|805.8|808.4|805.8|808.29|805.69|0
1640847640000|2021-12-30 07:00:40|808.29|805.69|808.06|805.46|808.29|805.69|808.06|805.46|0
1640847650000|2021-12-30 07:00:50|808.17|805.57|808.29|805.69|808.29|805.69|808.17|805.57|0
1640847660000|2021-12-30 07:01:00|808.17|805.57|808.06|805.46|808.17|805.57|808.06|805.46|0
1640847680000|2021-12-30 07:01:20|807.83|805.23|807.83|805.23|807.83|805.23|807.83|805.23|0
1640847690000|2021-12-30 07:01:30|807.71|805.11|807.83|805.23|807.83|805.23|807.71|805.11|0
1640847700000|2021-12-30 07:01:40|807.6|805|807.6|805|807.6|805|807.6|805|0
1640847720000|2021-12-30 07:02:00|807.83|805.23|808.29|805.69|808.29|805.69|807.83|805.23|0
1640847730000|2021-12-30 07:02:10|808.06|805.46|808.29|805.69|808.29|805.69|808.06|805.46|0
1640847740000|2021-12-30 07:02:20|808.06|805.46|807.83|805.23|808.06|805.46|807.83|805.23|0
1640847760000|2021-12-30 07:02:40|807.94|805.34|807.83|805.23|807.94|805.34|807.83|805.23|0
1640847770000|2021-12-30 07:02:50|807.94|805.34|807.94|805.34|807.94|805.34|807.94|805.34|0
1640847780000|2021-12-30 07:03:00|808.06|805.46|808.06|805.46|808.06|805.46|808.06|805.46|0
1640847790000|2021-12-30 07:03:10|807.83|805.23|807.94|805.34|807.94|805.34|807.83|805.23|0
1640847800000|2021-12-30 07:03:20|807.83|805.23|807.83|805.23|807.83|805.23|807.83|805.23|0
1640847810000|2021-12-30 07:03:30|807.94|805.34|807.94|805.34|807.94|805.34|807.94|805.34|0
1640847820000|2021-12-30 07:03:40|807.83|805.23|808.06|805.46|808.06|805.46|807.83|805.23|0
1640847830000|2021-12-30 07:03:50|808.17|805.57|808.06|805.46|808.17|805.57|808.06|805.46|0
1640847850000|2021-12-30 07:04:10|807.83|805.23|807.83|805.23|807.83|805.23|807.83|805.23|0
1640847870000|2021-12-30 07:04:30|807.71|805.11|807.83|805.23|807.83|805.23|807.71|805.11|0
1640847880000|2021-12-30 07:04:40|807.94|805.34|807.83|805.23|808.06|805.46|807.83|805.23|0
1640847890000|2021-12-30 07:04:50|807.94|805.34|807.83|805.23|807.94|805.34|807.83|805.23|0
1640847900000|2021-12-30 07:05:00|807.71|805.11|807.83|805.23|807.83|805.23|807.71|805.11|0
1640847930000|2021-12-30 07:05:30|807.94|805.34|807.94|805.34|807.94|805.34|807.94|805.34|0
1640847950000|2021-12-30 07:05:50|808.06|805.46|808.06|805.46|808.06|805.46|808.06|805.46|0
1640847980000|2021-12-30 07:06:20|808.29|805.69|808.06|805.46|808.29|805.69|808.06|805.46|0
1640847990000|2021-12-30 07:06:30|807.83|805.23|808.06|805.46|808.06|805.46|807.83|805.23|0
1640848000000|2021-12-30 07:06:40|807.94|805.34|808.06|805.46|808.06|805.46|807.94|805.34|0
1640848010000|2021-12-30 07:06:50|808.17|805.57|808.06|805.46|808.17|805.57|808.06|805.46|0
1640848020000|2021-12-30 07:07:00|807.83|805.23|807.83|805.23|807.83|805.23|807.83|805.23|0
1640848040000|2021-12-30 07:07:20|807.37|804.77|807.37|804.77|807.37|804.77|807.37|804.77|0
1640848050000|2021-12-30 07:07:30|807.14|804.54|807.6|805|807.6|805|807.14|804.54|0
1640848070000|2021-12-30 07:07:50|807.37|804.77|807.37|804.77|807.37|804.77|807.37|804.77|0
1640848080000|2021-12-30 07:08:00|807.25|804.65|807.37|804.77|807.37|804.77|807.25|804.65|0
1640848100000|2021-12-30 07:08:20|807.25|804.65|807.25|804.65|807.25|804.65|807.25|804.65|0
1640848110000|2021-12-30 07:08:30|807.14|804.54|807.14|804.54|807.25|804.65|807.14|804.54|0
1640848160000|2021-12-30 07:09:20|806.91|804.31|806.91|804.31|806.91|804.31|806.79|804.19|0
1640848170000|2021-12-30 07:09:30|806.79|804.19|806.68|804.08|806.79|804.19|806.68|804.08|0
1640848190000|2021-12-30 07:09:50|806.91|804.31|806.91|804.31|806.91|804.31|806.91|804.31|0
1640848200000|2021-12-30 07:10:00|807.02|804.42|806.91|804.31|807.14|804.54|806.91|804.31|0
1640848210000|2021-12-30 07:10:10|806.79|804.19|806.91|804.31|806.91|804.31|806.79|804.19|0
1640848220000|2021-12-30 07:10:20|806.79|804.19|806.91|804.31|806.91|804.31|806.79|804.19|0
1640848240000|2021-12-30 07:10:40|806.68|804.08|806.79|804.19|806.79|804.19|806.68|804.08|0
1640848250000|2021-12-30 07:10:50|806.91|804.31|806.68|804.08|806.91|804.31|806.68|804.08|0
1640848270000|2021-12-30 07:11:10|806.56|803.96|806.45|803.85|806.68|804.08|806.45|803.85|0
1640848280000|2021-12-30 07:11:20|806.68|804.08|806.68|804.08|806.68|804.08|806.68|804.08|0
1640848310000|2021-12-30 07:11:50|806.91|804.31|806.79|804.19|806.91|804.31|806.68|804.08|0
1640848320000|2021-12-30 07:12:00|806.91|804.31|806.79|804.19|807.14|804.54|806.79|804.19|0
1640848330000|2021-12-30 07:12:10|806.91|804.31|806.91|804.31|806.91|804.31|806.91|804.31|0
1640848340000|2021-12-30 07:12:20|807.02|804.42|806.91|804.31|807.02|804.42|806.91|804.31|0
1640848350000|2021-12-30 07:12:30|806.79|804.19|806.68|804.08|806.79|804.19|806.68|804.08|0
1640848360000|2021-12-30 07:12:40|806.56|803.96|806.68|804.08|806.68|804.08|806.56|803.96|0
1640848380000|2021-12-30 07:13:00|806.79|804.19|806.79|804.19|806.79|804.19|806.79|804.19|0
1640848390000|2021-12-30 07:13:10|806.68|804.08|806.68|804.08|806.68|804.08|806.56|803.96|0
1640848400000|2021-12-30 07:13:20|806.45|803.85|806.45|803.85|806.45|803.85|806.45|803.85|0
1640848410000|2021-12-30 07:13:30|806.22|803.62|806.22|803.62|806.22|803.62|806.22|803.62|0
1640848420000|2021-12-30 07:13:40|805.99|803.39|806.33|803.73|806.33|803.73|805.99|803.39|0
1640848430000|2021-12-30 07:13:50|806.45|803.85|806.45|803.85|806.45|803.85|806.45|803.85|0
1640848440000|2021-12-30 07:14:00|806.33|803.73|806.45|803.85|806.45|803.85|806.33|803.73|0
1640848470000|2021-12-30 07:14:30|806.33|803.73|806.45|803.85|806.45|803.85|806.33|803.73|0
1640848490000|2021-12-30 07:14:50|806.22|803.62|806.22|803.62|806.22|803.62|806.22|803.62|0
1640848500000|2021-12-30 07:15:00|806.45|803.85|806.56|803.96|806.56|803.96|806.45|803.85|0
1640848510000|2021-12-30 07:15:10|806.45|803.85|806.56|803.96|806.56|803.96|806.45|803.85|0
1640848520000|2021-12-30 07:15:20|806.33|803.73|806.45|803.85|806.68|804.08|806.33|803.73|0
1640848530000|2021-12-30 07:15:30|806.68|804.08|806.56|803.96|806.68|804.08|806.56|803.96|0
1640848540000|2021-12-30 07:15:40|806.68|804.08|806.68|804.08|806.68|804.08|806.68|804.08|0
1640848550000|2021-12-30 07:15:50|806.45|803.85|806.45|803.85|806.45|803.85|806.45|803.85|0
1640848560000|2021-12-30 07:16:00|806.33|803.73|806.33|803.73|806.33|803.73|806.33|803.73|0
1640848570000|2021-12-30 07:16:10|806.45|803.85|806.45|803.85|806.45|803.85|806.45|803.85|0
1640848580000|2021-12-30 07:16:20|806.33|803.73|806.33|803.73|806.33|803.73|806.33|803.73|0
1640848590000|2021-12-30 07:16:30|806.45|803.85|806.45|803.85|806.45|803.85|806.22|803.62|0
1640848600000|2021-12-30 07:16:40|806.22|803.62|806.22|803.62|806.22|803.62|806.22|803.62|0
1640848610000|2021-12-30 07:16:50|806.33|803.73|806.22|803.62|806.33|803.73|806.22|803.62|0
1640848620000|2021-12-30 07:17:00|806.33|803.73|806.22|803.62|806.33|803.73|806.22|803.62|0
1640848630000|2021-12-30 07:17:10|805.98|803.38|806.22|803.62|806.22|803.62|805.98|803.38|0
1640848640000|2021-12-30 07:17:20|805.98|803.38|805.98|803.38|805.98|803.38|805.98|803.38|0
1640848650000|2021-12-30 07:17:30|805.75|803.15|805.98|803.38|805.98|803.38|805.75|803.15|0
1640848660000|2021-12-30 07:17:40|806.21|803.61|806.21|803.61|806.21|803.61|806.21|803.61|0
1640848670000|2021-12-30 07:17:50|805.98|803.38|806.21|803.61|806.21|803.61|805.98|803.38|0
1640848680000|2021-12-30 07:18:00|806.33|803.73|806.33|803.73|806.33|803.73|806.33|803.73|0
1640848690000|2021-12-30 07:18:10|806.44|803.84|806.44|803.84|806.44|803.84|806.44|803.84|0
1640848700000|2021-12-30 07:18:20|806.33|803.73|806.44|803.84|806.44|803.84|806.33|803.73|0
1640848730000|2021-12-30 07:18:50|806.67|804.07|806.67|804.07|806.67|804.07|806.67|804.07|0
1640848750000|2021-12-30 07:19:10|806.44|803.84|806.21|803.61|806.44|803.84|806.21|803.61|0
1640848760000|2021-12-30 07:19:20|806.44|803.84|806.44|803.84|806.44|803.84|806.32|803.72|0
1640848770000|2021-12-30 07:19:30|806.55|803.95|806.67|804.07|806.67|804.07|806.55|803.95|0
1640848780000|2021-12-30 07:19:40|806.78|804.18|806.67|804.07|806.78|804.18|806.67|804.07|0
1640848800000|2021-12-30 07:20:00|806.9|804.3|806.78|804.18|806.9|804.3|806.67|804.07|0
1640848810000|2021-12-30 07:20:10|806.67|804.07|806.67|804.07|806.67|804.07|806.67|804.07|0
1640848830000|2021-12-30 07:20:30|806.78|804.18|806.67|804.07|806.9|804.3|806.67|804.07|0
1640848840000|2021-12-30 07:20:40|806.78|804.18|806.78|804.18|806.78|804.18|806.78|804.18|0
1640848850000|2021-12-30 07:20:50|806.9|804.3|806.9|804.3|806.9|804.3|806.78|804.18|0
1640848860000|2021-12-30 07:21:00|806.67|804.07|806.67|804.07|806.67|804.07|806.67|804.07|0
1640848870000|2021-12-30 07:21:10|806.55|803.95|806.44|803.84|806.55|803.95|806.44|803.84|0
1640848890000|2021-12-30 07:21:30|806.21|803.61|806.44|803.84|806.44|803.84|806.21|803.61|0
1640848900000|2021-12-30 07:21:40|806.67|804.07|806.78|804.18|806.78|804.18|806.67|804.07|0
1640848910000|2021-12-30 07:21:50|806.9|804.3|806.78|804.18|806.9|804.3|806.78|804.18|0
1640848920000|2021-12-30 07:22:00|806.9|804.3|806.67|804.07|806.9|804.3|806.67|804.07|0
1640848930000|2021-12-30 07:22:10|806.9|804.3|806.78|804.18|806.9|804.3|806.78|804.18|0
1640848940000|2021-12-30 07:22:20|806.9|804.3|806.9|804.3|806.9|804.3|806.9|804.3|0
1640848980000|2021-12-30 07:23:00|806.67|804.07|806.9|804.3|807.01|804.41|806.67|804.07|0
1640849000000|2021-12-30 07:23:20|806.67|804.07|806.67|804.07|806.67|804.07|806.67|804.07|0
1640849010000|2021-12-30 07:23:30|806.9|804.3|806.9|804.3|806.9|804.3|806.67|804.07|0
1640849020000|2021-12-30 07:23:40|806.67|804.07|806.9|804.3|806.9|804.3|806.67|804.07|0
1640849040000|2021-12-30 07:24:00|807.13|804.53|807.13|804.53|807.13|804.53|807.13|804.53|0
1640849050000|2021-12-30 07:24:10|807.36|804.76|807.59|804.99|807.59|804.99|807.36|804.76|0
1640849060000|2021-12-30 07:24:20|807.47|804.87|807.59|804.99|807.59|804.99|807.47|804.87|0
1640849070000|2021-12-30 07:24:30|807.7|805.1|807.82|805.22|807.82|805.22|807.7|805.1|0
1640849090000|2021-12-30 07:24:50|807.59|804.99|807.59|804.99|807.59|804.99|807.59|804.99|0
1640849130000|2021-12-30 07:25:30|807.7|805.1|807.7|805.1|807.7|805.1|807.7|805.1|0
1640849140000|2021-12-30 07:25:40|807.82|805.22|807.59|804.99|807.82|805.22|807.59|804.99|0
1640849150000|2021-12-30 07:25:50|807.7|805.1|807.59|804.99|807.82|805.22|807.59|804.99|0
1640849160000|2021-12-30 07:26:00|807.82|805.22|807.82|805.22|807.82|805.22|807.82|805.22|0
1640849170000|2021-12-30 07:26:10|807.93|805.33|807.82|805.22|807.93|805.33|807.82|805.22|0
1640849180000|2021-12-30 07:26:20|808.05|805.45|808.05|805.45|808.05|805.45|807.93|805.33|0
1640849190000|2021-12-30 07:26:30|807.93|805.33|808.05|805.45|808.05|805.45|807.93|805.33|0
1640849200000|2021-12-30 07:26:40|808.28|805.68|808.05|805.45|808.28|805.68|808.05|805.45|0
1640849220000|2021-12-30 07:27:00|808.28|805.68|808.28|805.68|808.28|805.68|808.28|805.68|0
1640849240000|2021-12-30 07:27:20|808.51|805.91|808.51|805.91|808.51|805.91|808.51|805.91|0
1640849290000|2021-12-30 07:28:10|808.74|806.14|808.74|806.14|808.74|806.14|808.74|806.14|0
1640849310000|2021-12-30 07:28:30|808.51|805.91|808.51|805.91|808.51|805.91|808.51|805.91|0
1640849320000|2021-12-30 07:28:40|808.62|806.02|808.51|805.91|808.62|806.02|808.51|805.91|0
1640849390000|2021-12-30 07:29:50|808.74|806.14|808.74|806.14|808.74|806.14|808.74|806.14|0
1640849400000|2021-12-30 07:30:00|808.97|806.37|809.43|806.83|809.43|806.83|808.97|806.37|0
1640849410000|2021-12-30 07:30:10|809.66|807.06|809.43|806.83|809.66|807.06|809.43|806.83|0
1640849420000|2021-12-30 07:30:20|809.2|806.6|809.2|806.6|809.2|806.6|809.2|806.6|0
1640849430000|2021-12-30 07:30:30|809.43|806.83|809.43|806.83|809.43|806.83|809.43|806.83|0
1640849440000|2021-12-30 07:30:40|809.2|806.6|809.43|806.83|809.43|806.83|809.2|806.6|0
1640849450000|2021-12-30 07:30:50|809.66|807.06|810.12|807.52|810.36|807.76|809.66|807.06|0
1640849460000|2021-12-30 07:31:00|810.24|807.64|810.35|807.75|810.35|807.75|810.24|807.64|0
1640849470000|2021-12-30 07:31:10|810.59|807.99|810.82|808.22|810.82|808.22|810.59|807.99|0
1640849490000|2021-12-30 07:31:30|811.05|808.45|811.05|808.45|811.05|808.45|811.05|808.45|0
1640849500000|2021-12-30 07:31:40|810.82|808.22|810.82|808.22|810.82|808.22|810.82|808.22|0
1640849510000|2021-12-30 07:31:50|810.59|807.99|810.59|807.99|810.59|807.99|810.59|807.99|0
1640849520000|2021-12-30 07:32:00|810.7|808.1|810.82|808.22|810.82|808.22|810.7|808.1|0
1640849530000|2021-12-30 07:32:10|811.05|808.45|811.05|808.45|811.05|808.45|811.05|808.45|0
1640849540000|2021-12-30 07:32:20|810.82|808.22|811.05|808.45|811.05|808.45|810.82|808.22|0
1640849550000|2021-12-30 07:32:30|811.16|808.56|811.05|808.45|811.16|808.56|811.05|808.45|0
1640849560000|2021-12-30 07:32:40|811.16|808.56|811.28|808.68|811.28|808.68|811.16|808.56|0
1640849570000|2021-12-30 07:32:50|811.39|808.79|811.28|808.68|811.51|808.91|811.28|808.68|0
1640849580000|2021-12-30 07:33:00|811.51|808.91|811.51|808.91|811.51|808.91|811.51|808.91|0
1640849590000|2021-12-30 07:33:10|811.28|808.68|811.28|808.68|811.28|808.68|811.16|808.56|0
1640849600000|2021-12-30 07:33:20|811.39|808.79|811.51|808.91|811.51|808.91|811.39|808.79|0
1640849610000|2021-12-30 07:33:30|811.74|809.14|811.62|809.02|811.74|809.14|811.62|809.02|0
1640849620000|2021-12-30 07:33:40|811.74|809.14|811.74|809.14|811.74|809.14|811.62|809.02|0
1640849630000|2021-12-30 07:33:50|811.51|808.91|811.51|808.91|811.51|808.91|811.51|808.91|0
1640849640000|2021-12-30 07:34:00|811.74|809.14|811.51|808.91|811.74|809.14|811.51|808.91|0
1640849650000|2021-12-30 07:34:10|811.28|808.68|811.28|808.68|811.28|808.68|811.28|808.68|0
1640849660000|2021-12-30 07:34:20|811.04|808.44|811.04|808.44|811.04|808.44|811.04|808.44|0
1640849670000|2021-12-30 07:34:30|810.93|808.33|811.04|808.44|811.04|808.44|810.93|808.33|0
1640849680000|2021-12-30 07:34:40|811.28|808.68|811.04|808.44|811.28|808.68|811.04|808.44|0
1640849690000|2021-12-30 07:34:50|811.28|808.68|811.28|808.68|811.28|808.68|811.28|808.68|0
1640849730000|2021-12-30 07:35:30|811.04|808.44|811.04|808.44|811.27|808.67|811.04|808.44|0
1640849740000|2021-12-30 07:35:40|811.27|808.67|811.04|808.44|811.27|808.67|811.04|808.44|0
1640849750000|2021-12-30 07:35:50|810.81|808.21|810.81|808.21|810.81|808.21|810.81|808.21|0
1640849760000|2021-12-30 07:36:00|811.04|808.44|810.81|808.21|811.04|808.44|810.81|808.21|0
1640849780000|2021-12-30 07:36:20|811.04|808.44|811.04|808.44|811.04|808.44|811.04|808.44|0
1640849800000|2021-12-30 07:36:40|810.81|808.21|811.04|808.44|811.04|808.44|810.81|808.21|0
1640849810000|2021-12-30 07:36:50|810.81|808.21|810.81|808.21|810.81|808.21|810.81|808.21|0
1640849820000|2021-12-30 07:37:00|810.58|807.98|810.58|807.98|810.58|807.98|810.58|807.98|0
1640849830000|2021-12-30 07:37:10|810.35|807.75|810.35|807.75|810.58|807.98|810.35|807.75|0
1640849850000|2021-12-30 07:37:30|809.89|807.29|809.89|807.29|809.89|807.29|809.89|807.29|0
1640849870000|2021-12-30 07:37:50|809.66|807.06|809.66|807.06|809.66|807.06|809.66|807.06|0
1640849880000|2021-12-30 07:38:00|809.89|807.29|809.89|807.29|810|807.4|809.89|807.29|0
1640849890000|2021-12-30 07:38:10|809.66|807.06|809.89|807.29|809.89|807.29|809.66|807.06|0
1640849920000|2021-12-30 07:38:40|809.66|807.06|810|807.4|810|807.4|809.66|807.06|0
1640849930000|2021-12-30 07:38:50|810.12|807.52|810.12|807.52|810.12|807.52|810.12|807.52|0
1640849940000|2021-12-30 07:39:00|810|807.4|810.12|807.52|810.12|807.52|810|807.4|0
1640849960000|2021-12-30 07:39:20|809.89|807.29|810.12|807.52|810.12|807.52|809.89|807.29|0
1640849970000|2021-12-30 07:39:30|809.89|807.29|809.89|807.29|809.89|807.29|809.89|807.29|0
1640849990000|2021-12-30 07:39:50|810.12|807.52|809.89|807.29|810.12|807.52|809.89|807.29|0
1640850000000|2021-12-30 07:40:00|810.12|807.52|810.12|807.52|810.12|807.52|810.12|807.52|0
1640850010000|2021-12-30 07:40:10|809.89|807.29|809.89|807.29|809.89|807.29|809.89|807.29|0
1640850020000|2021-12-30 07:40:20|810.12|807.52|810.12|807.52|810.12|807.52|810.12|807.52|0
1640850030000|2021-12-30 07:40:30|809.89|807.29|809.89|807.29|809.89|807.29|809.89|807.29|0
1640850070000|2021-12-30 07:41:10|809.43|806.83|809.2|806.6|809.43|806.83|809.2|806.6|0
1640850080000|2021-12-30 07:41:20|809.43|806.83|809.43|806.83|809.43|806.83|809.43|806.83|0
1640850090000|2021-12-30 07:41:30|809.2|806.6|809.43|806.83|809.43|806.83|809.2|806.6|0
1640850100000|2021-12-30 07:41:40|809.31|806.71|809.2|806.6|809.43|806.83|809.2|806.6|0
1640850120000|2021-12-30 07:42:00|808.97|806.37|809.2|806.6|809.2|806.6|808.74|806.14|0
1640850200000|2021-12-30 07:43:20|808.97|806.37|808.97|806.37|808.97|806.37|808.97|806.37|0
1640850210000|2021-12-30 07:43:30|808.74|806.14|808.74|806.14|808.74|806.14|808.74|806.14|0
1640850220000|2021-12-30 07:43:40|808.97|806.37|808.97|806.37|808.97|806.37|808.97|806.37|0
1640850260000|2021-12-30 07:44:20|809.08|806.48|809.2|806.6|809.2|806.6|809.08|806.48|0
1640850280000|2021-12-30 07:44:40|809.08|806.48|808.97|806.37|809.08|806.48|808.97|806.37|0
1640850290000|2021-12-30 07:44:50|808.85|806.25|808.97|806.37|808.97|806.37|808.85|806.25|0
1640850300000|2021-12-30 07:45:00|808.85|806.25|808.97|806.37|808.97|806.37|808.85|806.25|0
1640850310000|2021-12-30 07:45:10|808.74|806.14|808.74|806.14|808.74|806.14|808.74|806.14|0
1640850350000|2021-12-30 07:45:50|808.51|805.91|808.51|805.91|808.51|805.91|808.51|805.91|0
1640850370000|2021-12-30 07:46:10|808.28|805.68|808.28|805.68|808.28|805.68|808.28|805.68|0
1640850410000|2021-12-30 07:46:50|808.27|805.67|808.27|805.67|808.27|805.67|808.27|805.67|0
1640850430000|2021-12-30 07:47:10|808.51|805.91|808.51|805.91|808.51|805.91|808.51|805.91|0
1640850440000|2021-12-30 07:47:20|808.74|806.14|808.74|806.14|808.74|806.14|808.74|806.14|0
1640850470000|2021-12-30 07:47:50|808.85|806.25|808.85|806.25|808.97|806.37|808.85|806.25|0
1640850480000|2021-12-30 07:48:00|808.97|806.37|808.74|806.14|808.97|806.37|808.74|806.14|0
1640850490000|2021-12-30 07:48:10|808.85|806.25|808.74|806.14|808.85|806.25|808.74|806.14|0
1640850510000|2021-12-30 07:48:30|808.85|806.25|808.73|806.13|808.85|806.25|808.73|806.13|0
1640850520000|2021-12-30 07:48:40|808.85|806.25|808.85|806.25|808.85|806.25|808.85|806.25|0
1640850530000|2021-12-30 07:48:50|808.97|806.37|808.97|806.37|808.97|806.37|808.85|806.25|0
1640850540000|2021-12-30 07:49:00|808.73|806.13|808.73|806.13|808.73|806.13|808.73|806.13|0
1640850570000|2021-12-30 07:49:30|808.61|806.01|808.5|805.9|808.61|806.01|808.5|805.9|0
1640850600000|2021-12-30 07:50:00|808.27|805.67|808.27|805.67|808.27|805.67|808.15|805.55|0
1640850660000|2021-12-30 07:51:00|808.15|805.55|808.04|805.44|808.15|805.55|808.04|805.44|0
1640850670000|2021-12-30 07:51:10|808.15|805.55|808.27|805.67|808.27|805.67|808.15|805.55|0
1640850730000|2021-12-30 07:52:10|808.04|805.44|808.04|805.44|808.04|805.44|808.04|805.44|0
1640850770000|2021-12-30 07:52:50|807.81|805.21|807.81|805.21|807.81|805.21|807.81|805.21|0
1640850780000|2021-12-30 07:53:00|808.04|805.44|808.04|805.44|808.04|805.44|808.04|805.44|0
1640850790000|2021-12-30 07:53:10|807.81|805.21|807.81|805.21|807.81|805.21|807.81|805.21|0
1640850810000|2021-12-30 07:53:30|807.69|805.09|807.69|805.09|807.69|805.09|807.69|805.09|0
1640850820000|2021-12-30 07:53:40|807.58|804.98|807.58|804.98|807.58|804.98|807.58|804.98|0
1640850830000|2021-12-30 07:53:50|807.35|804.75|807.35|804.75|807.35|804.75|807.35|804.75|0
1640850840000|2021-12-30 07:54:00|807.58|804.98|807.58|804.98|807.58|804.98|807.58|804.98|0
1640850870000|2021-12-30 07:54:30|807.46|804.86|807.58|804.98|807.58|804.98|807.46|804.86|0
1640850880000|2021-12-30 07:54:40|807.46|804.86|807.58|804.98|807.58|804.98|807.46|804.86|0
1640850900000|2021-12-30 07:55:00|807.81|805.21|807.69|805.09|807.81|805.21|807.69|805.09|0
1640850910000|2021-12-30 07:55:10|807.81|805.21|807.81|805.21|807.81|805.21|807.69|805.09|0
1640850940000|2021-12-30 07:55:40|807.69|805.09|807.81|805.21|807.81|805.21|807.69|805.09|0
1640850950000|2021-12-30 07:55:50|807.58|804.98|807.35|804.75|807.58|804.98|807.35|804.75|0
1640850970000|2021-12-30 07:56:10|807.58|804.98|807.81|805.21|807.81|805.21|807.58|804.98|0
1640850980000|2021-12-30 07:56:20|807.58|804.98|807.81|805.21|807.81|805.21|807.58|804.98|0
1640850990000|2021-12-30 07:56:30|807.58|804.98|807.58|804.98|807.58|804.98|807.58|804.98|0
1640851000000|2021-12-30 07:56:40|807.69|805.09|807.69|805.09|807.69|805.09|807.69|805.09|0
1640851020000|2021-12-30 07:57:00|807.81|805.21|807.81|805.21|807.81|805.21|807.81|805.21|0
1640851030000|2021-12-30 07:57:10|807.92|805.32|808.27|805.67|808.27|805.67|807.92|805.32|0
1640851040000|2021-12-30 07:57:20|808.15|805.55|808.04|805.44|808.15|805.55|808.04|805.44|0
1640851060000|2021-12-30 07:57:40|807.81|805.21|808.04|805.44|808.04|805.44|807.81|805.21|0
1640851100000|2021-12-30 07:58:20|807.92|805.32|807.81|805.21|807.92|805.32|807.81|805.21|0
1640851110000|2021-12-30 07:58:30|807.69|805.09|807.58|804.98|807.69|805.09|807.58|804.98|0
1640851120000|2021-12-30 07:58:40|807.81|805.21|808.04|805.44|808.04|805.44|807.81|805.21|0
1640851130000|2021-12-30 07:58:50|808.27|805.67|808.27|805.67|808.27|805.67|808.27|805.67|0
1640851150000|2021-12-30 07:59:10|808.15|805.55|808.15|805.55|808.15|805.55|808.15|805.55|0
1640851160000|2021-12-30 07:59:20|808.27|805.67|808.04|805.44|808.27|805.67|808.04|805.44|0
1640851180000|2021-12-30 07:59:40|808.27|805.67|808.6|806|808.6|806|808.27|805.67|0
1640851190000|2021-12-30 07:59:50|808.83|806.23|808.6|806|808.83|806.23|808.48|805.88|0
1640851200000|2021-12-30 08:00:00|809.29|806.69|809.52|806.92|809.75|807.15|809.29|806.69|0
1640851210000|2021-12-30 08:00:10|809.98|807.38|809.29|806.69|809.98|807.38|809.29|806.69|0
1640851220000|2021-12-30 08:00:20|809.06|806.46|809.29|806.69|809.29|806.69|809.06|806.46|0
1640851230000|2021-12-30 08:00:30|808.83|806.23|808.94|806.34|808.94|806.34|808.83|806.23|0
1640851240000|2021-12-30 08:00:40|809.52|806.92|809.52|806.92|809.52|806.92|809.29|806.69|0
1640851250000|2021-12-30 08:00:50|809.75|807.15|809.75|807.15|809.98|807.38|809.75|807.15|0
1640851260000|2021-12-30 08:01:00|809.98|807.38|810.21|807.61|810.21|807.61|809.98|807.38|0
1640851270000|2021-12-30 08:01:10|810.44|807.84|810.21|807.61|810.44|807.84|810.21|807.61|0
1640851280000|2021-12-30 08:01:20|810.44|807.84|810.21|807.61|810.44|807.84|810.21|807.61|0
1640851290000|2021-12-30 08:01:30|809.98|807.38|809.75|807.15|809.98|807.38|809.75|807.15|0
1640851300000|2021-12-30 08:01:40|809.98|807.38|810.09|807.49|810.09|807.49|809.98|807.38|0
1640851310000|2021-12-30 08:01:50|810.21|807.61|810.21|807.61|810.44|807.84|810.21|807.61|0
1640851320000|2021-12-30 08:02:00|809.98|807.38|809.75|807.15|809.98|807.38|809.75|807.15|0
1640851330000|2021-12-30 08:02:10|809.98|807.38|809.86|807.26|809.98|807.38|809.75|807.15|0
1640851340000|2021-12-30 08:02:20|809.75|807.15|809.52|806.92|809.75|807.15|809.52|806.92|0
1640851350000|2021-12-30 08:02:30|809.75|807.15|809.75|807.15|809.75|807.15|809.75|807.15|0
1640851360000|2021-12-30 08:02:40|809.86|807.26|809.75|807.15|809.86|807.26|809.75|807.15|0
1640851370000|2021-12-30 08:02:50|809.98|807.38|809.75|807.15|809.98|807.38|809.75|807.15|0
1640851380000|2021-12-30 08:03:00|809.98|807.38|809.75|807.15|809.98|807.38|809.75|807.15|0
1640851390000|2021-12-30 08:03:10|809.98|807.38|809.98|807.38|809.98|807.38|809.98|807.38|0
1640851400000|2021-12-30 08:03:20|809.75|807.15|809.75|807.15|809.75|807.15|809.75|807.15|0
1640851410000|2021-12-30 08:03:30|809.52|806.92|809.75|807.15|809.75|807.15|809.52|806.92|0
1640851420000|2021-12-30 08:03:40|809.98|807.38|809.75|807.15|809.98|807.38|809.75|807.15|0
1640851430000|2021-12-30 08:03:50|809.98|807.38|809.98|807.38|809.98|807.38|809.98|807.38|0
1640851440000|2021-12-30 08:04:00|809.86|807.26|809.75|807.15|809.98|807.38|809.75|807.15|0
1640851450000|2021-12-30 08:04:10|809.98|807.38|809.98|807.38|809.98|807.38|809.98|807.38|0
1640851460000|2021-12-30 08:04:20|809.75|807.15|809.75|807.15|809.75|807.15|809.75|807.15|0
1640851470000|2021-12-30 08:04:30|809.74|807.14|809.74|807.14|809.74|807.14|809.74|807.14|0
1640851480000|2021-12-30 08:04:40|809.63|807.03|809.39|806.79|809.63|807.03|809.39|806.79|0
1640851490000|2021-12-30 08:04:50|809.51|806.91|809.51|806.91|809.51|806.91|809.51|806.91|0
1640851500000|2021-12-30 08:05:00|808.52|806.52|808.52|806.52|808.52|806.52|808.52|806.52|0
1640851510000|2021-12-30 08:05:10|808.06|806.06|808.06|806.06|808.06|806.06|807.83|805.83|0
1640851520000|2021-12-30 08:05:20|807.83|805.83|807.94|805.94|808.06|806.06|807.83|805.83|0
1640851530000|2021-12-30 08:05:30|808.06|806.06|808.06|806.06|808.06|806.06|807.94|805.94|0
1640851540000|2021-12-30 08:05:40|808.29|806.29|808.29|806.29|808.29|806.29|808.29|806.29|0
1640851550000|2021-12-30 08:05:50|808.06|806.06|808.06|806.06|808.06|806.06|808.06|806.06|0
1640851560000|2021-12-30 08:06:00|808.29|806.29|808.06|806.06|808.29|806.29|808.06|806.06|0
1640851570000|2021-12-30 08:06:10|807.94|805.94|807.83|805.83|807.94|805.94|807.83|805.83|0
1640851580000|2021-12-30 08:06:20|808.06|806.06|808.06|806.06|808.06|806.06|808.06|806.06|0
1640851590000|2021-12-30 08:06:30|807.94|805.94|808.06|806.06|808.06|806.06|807.94|805.94|0
1640851600000|2021-12-30 08:06:40|808.17|806.17|808.86|806.86|808.98|806.98|808.17|806.17|0
1640851610000|2021-12-30 08:06:50|808.98|806.98|809.09|807.09|809.09|807.09|808.98|806.98|0
1640851620000|2021-12-30 08:07:00|809.21|807.21|809.44|807.44|809.67|807.67|809.21|807.21|0
1640851630000|2021-12-30 08:07:10|809.67|807.67|809.67|807.67|809.9|807.9|809.67|807.67|0
1640851640000|2021-12-30 08:07:20|809.9|807.9|809.78|807.78|809.9|807.9|809.78|807.78|0
1640851650000|2021-12-30 08:07:30|809.9|807.9|809.67|807.67|809.9|807.9|809.67|807.67|0
1640851660000|2021-12-30 08:07:40|809.9|807.9|809.9|807.9|809.9|807.9|809.9|807.9|0
1640851670000|2021-12-30 08:07:50|810.13|808.13|810.13|808.13|810.13|808.13|809.9|807.9|0
1640851680000|2021-12-30 08:08:00|810.36|808.36|810.24|808.24|810.36|808.36|810.24|808.24|0
1640851690000|2021-12-30 08:08:10|810.13|808.13|810.13|808.13|810.13|808.13|810.13|808.13|0
1640851700000|2021-12-30 08:08:20|810.36|808.36|810.13|808.13|810.36|808.36|810.01|808.01|0
1640851710000|2021-12-30 08:08:30|810.24|808.24|810.13|808.13|810.24|808.24|810.13|808.13|0
1640851720000|2021-12-30 08:08:40|810.36|808.36|810.24|808.24|810.36|808.36|810.24|808.24|0
1640851730000|2021-12-30 08:08:50|809.9|807.9|809.67|807.67|809.9|807.9|809.67|807.67|0
1640851740000|2021-12-30 08:09:00|809.9|807.9|810.13|808.13|810.36|808.36|809.9|807.9|0
1640851750000|2021-12-30 08:09:10|810.01|808.01|810.13|808.13|810.13|808.13|810.01|808.01|0
1640851770000|2021-12-30 08:09:30|810.36|808.36|809.9|807.9|810.36|808.36|809.9|807.9|0
1640851780000|2021-12-30 08:09:40|810.13|808.13|810.01|808.01|810.13|808.13|810.01|808.01|0
1640851790000|2021-12-30 08:09:50|809.9|807.9|810.13|808.13|810.13|808.13|809.9|807.9|0
1640851800000|2021-12-30 08:10:00|809.9|807.9|809.9|807.9|809.9|807.9|809.67|807.67|0
1640851810000|2021-12-30 08:10:10|810.01|808.01|809.9|807.9|810.13|808.13|809.9|807.9|0
1640851820000|2021-12-30 08:10:20|810.01|808.01|810.13|808.13|810.13|808.13|809.9|807.9|0
1640851850000|2021-12-30 08:10:50|809.9|807.9|809.9|807.9|809.9|807.9|809.9|807.9|0
1640851860000|2021-12-30 08:11:00|810.13|808.13|810.13|808.13|810.13|808.13|810.13|808.13|0
1640851870000|2021-12-30 08:11:10|810.01|808.01|809.67|807.67|810.01|808.01|809.67|807.67|0
1640851880000|2021-12-30 08:11:20|809.9|807.9|809.9|807.9|809.9|807.9|809.9|807.9|0
1640851890000|2021-12-30 08:11:30|809.67|807.67|809.44|807.44|809.67|807.67|809.44|807.44|0
1640851900000|2021-12-30 08:11:40|809.21|807.21|809.21|807.21|809.21|807.21|809.21|807.21|0
1640851910000|2021-12-30 08:11:50|809.09|807.09|809.44|807.44|809.44|807.44|809.09|807.09|0
1640851920000|2021-12-30 08:12:00|809.67|807.67|809.67|807.67|809.78|807.78|809.67|807.67|0
1640851930000|2021-12-30 08:12:10|809.78|807.78|809.9|807.9|809.9|807.9|809.67|807.67|0
1640851940000|2021-12-30 08:12:20|809.67|807.67|809.67|807.67|809.67|807.67|809.67|807.67|0
1640851950000|2021-12-30 08:12:30|809.44|807.44|809.44|807.44|809.44|807.44|809.44|807.44|0
1640851960000|2021-12-30 08:12:40|809.21|807.21|809.44|807.44|809.55|807.55|809.21|807.21|0
1640851970000|2021-12-30 08:12:50|809.67|807.67|809.32|807.32|809.67|807.67|809.32|807.32|0
1640851980000|2021-12-30 08:13:00|809.44|807.44|809.44|807.44|809.44|807.44|809.44|807.44|0
1640851990000|2021-12-30 08:13:10|809.55|807.55|809.55|807.55|809.55|807.55|809.55|807.55|0
1640852000000|2021-12-30 08:13:20|809.44|807.44|809.44|807.44|809.67|807.67|809.44|807.44|0
1640852020000|2021-12-30 08:13:40|809.55|807.55|809.44|807.44|809.55|807.55|809.44|807.44|0
1640852030000|2021-12-30 08:13:50|809.55|807.55|809.9|807.9|809.9|807.9|809.55|807.55|0
1640852040000|2021-12-30 08:14:00|810.01|808.01|810.01|808.01|810.01|808.01|810.01|808.01|0
1640852050000|2021-12-30 08:14:10|809.9|807.9|810.01|808.01|810.01|808.01|809.9|807.9|0
1640852060000|2021-12-30 08:14:20|810.13|808.13|810.01|808.01|810.13|808.13|810.01|808.01|0
1640852070000|2021-12-30 08:14:30|809.9|807.9|809.9|807.9|809.9|807.9|809.9|807.9|0
1640852080000|2021-12-30 08:14:40|809.67|807.67|809.44|807.44|809.67|807.67|809.44|807.44|0
1640852090000|2021-12-30 08:14:50|809.67|807.67|809.67|807.67|809.67|807.67|809.67|807.67|0
1640852100000|2021-12-30 08:15:00|809.44|807.44|809.44|807.44|809.44|807.44|809.44|807.44|0
1640852110000|2021-12-30 08:15:10|809.67|807.67|809.67|807.67|809.67|807.67|809.67|807.67|0
1640852130000|2021-12-30 08:15:30|809.9|807.9|809.9|807.9|809.9|807.9|809.9|807.9|0
1640852150000|2021-12-30 08:15:50|810.13|808.13|809.9|807.9|810.13|808.13|809.9|807.9|0
1640852160000|2021-12-30 08:16:00|810.13|808.13|810.36|808.36|810.36|808.36|810.13|808.13|0
1640852170000|2021-12-30 08:16:10|810.59|808.59|810.59|808.59|810.59|808.59|810.59|808.59|0
1640852180000|2021-12-30 08:16:20|810.36|808.36|810.59|808.59|810.59|808.59|810.36|808.36|0
1640852200000|2021-12-30 08:16:40|810.36|808.36|810.82|808.82|810.82|808.82|810.36|808.36|0
1640852220000|2021-12-30 08:17:00|810.59|808.59|810.59|808.59|810.59|808.59|810.59|808.59|0
1640852230000|2021-12-30 08:17:10|810.36|808.36|810.36|808.36|810.36|808.36|810.36|808.36|0
1640852240000|2021-12-30 08:17:20|810.13|808.13|810.36|808.36|810.36|808.36|810.13|808.13|0
1640852250000|2021-12-30 08:17:30|810.13|808.13|810.36|808.36|810.36|808.36|810.13|808.13|0
1640852270000|2021-12-30 08:17:50|810.59|808.59|810.59|808.59|810.59|808.59|810.59|808.59|0
1640852280000|2021-12-30 08:18:00|810.7|808.7|810.59|808.59|810.7|808.7|810.59|808.59|0
1640852290000|2021-12-30 08:18:10|810.36|808.36|810.59|808.59|810.59|808.59|810.36|808.36|0
1640852310000|2021-12-30 08:18:30|810.36|808.36|810.36|808.36|810.36|808.36|810.36|808.36|0
1640852330000|2021-12-30 08:18:50|810.47|808.47|810.59|808.59|810.59|808.59|810.47|808.47|0
1640852340000|2021-12-30 08:19:00|810.82|808.82|810.82|808.82|810.82|808.82|810.82|808.82|0
1640852350000|2021-12-30 08:19:10|810.59|808.59|810.59|808.59|810.59|808.59|810.59|808.59|0
1640852380000|2021-12-30 08:19:40|810.36|808.36|810.36|808.36|810.36|808.36|810.36|808.36|0
1640852390000|2021-12-30 08:19:50|810.13|808.13|810.36|808.36|810.36|808.36|810.13|808.13|0
1640852400000|2021-12-30 08:20:00|810.24|808.24|810.36|808.36|810.36|808.36|810.24|808.24|0
1640852410000|2021-12-30 08:20:10|810.59|808.59|810.59|808.59|810.59|808.59|810.47|808.47|0
1640852420000|2021-12-30 08:20:20|810.24|808.24|810.59|808.59|810.59|808.59|810.24|808.24|0
1640852430000|2021-12-30 08:20:30|810.36|808.36|810.13|808.13|810.36|808.36|810.13|808.13|0
1640852440000|2021-12-30 08:20:40|810.36|808.36|810.24|808.24|810.36|808.36|810.24|808.24|0
1640852450000|2021-12-30 08:20:50|810.13|808.13|810.24|808.24|810.24|808.24|810.13|808.13|0
1640852460000|2021-12-30 08:21:00|810.36|808.36|810.36|808.36|810.59|808.59|810.36|808.36|0
1640852470000|2021-12-30 08:21:10|810.13|808.13|810.13|808.13|810.13|808.13|810.13|808.13|0
1640852480000|2021-12-30 08:21:20|810.24|808.24|810.13|808.13|810.24|808.24|810.13|808.13|0
1640852490000|2021-12-30 08:21:30|809.9|807.9|810.01|808.01|810.01|808.01|809.9|807.9|0
1640852500000|2021-12-30 08:21:40|810.13|808.13|810.36|808.36|810.36|808.36|810.13|808.13|0
1640852510000|2021-12-30 08:21:50|810.01|808.01|809.9|807.9|810.01|808.01|809.9|807.9|0
1640852520000|2021-12-30 08:22:00|810.13|808.13|810.01|808.01|810.13|808.13|810.01|808.01|0
1640852530000|2021-12-30 08:22:10|810.13|808.13|810.01|808.01|810.13|808.13|810.01|808.01|0
1640852540000|2021-12-30 08:22:20|810.13|808.13|810.13|808.13|810.13|808.13|810.01|808.01|0
1640852550000|2021-12-30 08:22:30|810.24|808.24|810.24|808.24|810.24|808.24|810.24|808.24|0
1640852560000|2021-12-30 08:22:40|810.36|808.36|810.36|808.36|810.36|808.36|810.13|808.13|0
1640852570000|2021-12-30 08:22:50|810.59|808.59|811.05|809.05|811.05|809.05|810.59|808.59|0
1640852580000|2021-12-30 08:23:00|810.93|808.93|811.05|809.05|811.05|809.05|810.93|808.93|0
1640852590000|2021-12-30 08:23:10|811.28|809.28|811.28|809.28|811.28|809.28|811.28|809.28|0
1640852600000|2021-12-30 08:23:20|811.51|809.51|811.51|809.51|811.51|809.51|811.51|809.51|0
1640852610000|2021-12-30 08:23:30|811.74|809.74|811.74|809.74|811.74|809.74|811.74|809.74|0
1640852620000|2021-12-30 08:23:40|811.97|809.97|811.97|809.97|812.2|810.2|811.97|809.97|0
1640852630000|2021-12-30 08:23:50|812.2|810.2|811.97|809.97|812.2|810.2|811.97|809.97|0
1640852640000|2021-12-30 08:24:00|811.62|809.62|811.51|809.51|811.62|809.62|811.51|809.51|0
1640852650000|2021-12-30 08:24:10|811.28|809.28|811.28|809.28|811.28|809.28|811.28|809.28|0
1640852660000|2021-12-30 08:24:20|811.51|809.51|811.51|809.51|811.51|809.51|811.51|809.51|0
1640852670000|2021-12-30 08:24:30|811.74|809.74|811.74|809.74|811.74|809.74|811.74|809.74|0
1640852700000|2021-12-30 08:25:00|812.66|810.66|812.43|810.43|812.66|810.66|812.43|810.43|0
1640852710000|2021-12-30 08:25:10|812.2|810.2|812.2|810.2|812.2|810.2|812.2|810.2|0
1640852720000|2021-12-30 08:25:20|811.97|809.97|811.97|809.97|811.97|809.97|811.97|809.97|0
1640852730000|2021-12-30 08:25:30|812.2|810.2|812.2|810.2|812.2|810.2|812.2|810.2|0
1640852740000|2021-12-30 08:25:40|812.08|810.08|812.43|810.43|812.43|810.43|812.08|810.08|0
1640852750000|2021-12-30 08:25:50|812.66|810.66|812.89|810.89|812.89|810.89|812.66|810.66|0
1640852760000|2021-12-30 08:26:00|812.66|810.66|812.66|810.66|812.89|810.89|812.66|810.66|0
1640852770000|2021-12-30 08:26:10|812.89|810.89|812.66|810.66|812.89|810.89|812.66|810.66|0
1640852780000|2021-12-30 08:26:20|812.89|810.89|812.43|810.43|812.89|810.89|812.43|810.43|0
1640852790000|2021-12-30 08:26:30|812.31|810.31|812.31|810.31|812.43|810.43|812.31|810.31|0
1640852800000|2021-12-30 08:26:40|812.43|810.43|812.2|810.2|812.43|810.43|812.2|810.2|0
1640852820000|2021-12-30 08:27:00|811.97|809.97|811.74|809.74|811.97|809.97|811.74|809.74|0
1640852840000|2021-12-30 08:27:20|811.85|809.85|811.74|809.74|811.85|809.85|811.74|809.74|0
1640852850000|2021-12-30 08:27:30|811.85|809.85|811.85|809.85|811.85|809.85|811.85|809.85|0
1640852860000|2021-12-30 08:27:40|812.08|810.08|812.2|810.2|812.2|810.2|812.08|810.08|0
1640852870000|2021-12-30 08:27:50|811.97|809.97|811.97|809.97|811.97|809.97|811.97|809.97|0
1640852880000|2021-12-30 08:28:00|812.2|810.2|811.74|809.74|812.2|810.2|811.74|809.74|0
1640852890000|2021-12-30 08:28:10|811.97|809.97|811.97|809.97|812.2|810.2|811.97|809.97|0
1640852910000|2021-12-30 08:28:30|811.85|809.85|812.2|810.2|812.2|810.2|811.74|809.74|0
1640852920000|2021-12-30 08:28:40|812.08|810.08|812.08|810.08|812.08|810.08|812.08|810.08|0
1640852930000|2021-12-30 08:28:50|811.97|809.97|811.97|809.97|812.08|810.08|811.97|809.97|0
1640852940000|2021-12-30 08:29:00|812.2|810.2|812.2|810.2|812.2|810.2|812.08|810.08|0
1640852950000|2021-12-30 08:29:10|811.97|809.97|811.97|809.97|811.97|809.97|811.97|809.97|0
1640852970000|2021-12-30 08:29:30|812.08|810.08|811.74|809.74|812.08|810.08|811.74|809.74|0
1640852980000|2021-12-30 08:29:40|811.97|809.97|812.2|810.2|812.2|810.2|811.97|809.97|0
1640853000000|2021-12-30 08:30:00|811.97|809.97|811.97|809.97|812.2|810.2|811.97|809.97|0
1640853010000|2021-12-30 08:30:10|812.2|810.2|812.2|810.2|812.2|810.2|812.2|810.2|0
1640853020000|2021-12-30 08:30:20|811.97|809.97|811.97|809.97|811.97|809.97|811.97|809.97|0
1640853030000|2021-12-30 08:30:30|812.08|810.08|812.08|810.08|812.08|810.08|812.08|810.08|0
1640853040000|2021-12-30 08:30:40|812.2|810.2|812.08|810.08|812.2|810.2|812.08|810.08|0
1640853050000|2021-12-30 08:30:50|811.97|809.97|812.2|810.2|812.2|810.2|811.97|809.97|0
1640853060000|2021-12-30 08:31:00|811.97|809.97|812.66|810.66|812.66|810.66|811.97|809.97|0
1640853070000|2021-12-30 08:31:10|812.54|810.54|812.66|810.66|812.66|810.66|812.43|810.43|0
1640853080000|2021-12-30 08:31:20|812.43|810.43|812.43|810.43|812.43|810.43|812.43|810.43|0
1640853100000|2021-12-30 08:31:40|812.2|810.2|812.2|810.2|812.2|810.2|812.2|810.2|0
1640853110000|2021-12-30 08:31:50|812.08|810.08|812.08|810.08|812.08|810.08|812.08|810.08|0
1640853120000|2021-12-30 08:32:00|812.2|810.2|812.2|810.2|812.2|810.2|811.97|809.97|0
1640853130000|2021-12-30 08:32:10|811.97|809.97|812.08|810.08|812.08|810.08|811.97|809.97|0
1640853140000|2021-12-30 08:32:20|812.2|810.2|812.2|810.2|812.2|810.2|812.2|810.2|0
1640853150000|2021-12-30 08:32:30|812.08|810.08|812.08|810.08|812.08|810.08|812.08|810.08|0
1640853160000|2021-12-30 08:32:40|811.97|809.97|812.08|810.08|812.08|810.08|811.97|809.97|0
1640853170000|2021-12-30 08:32:50|811.97|809.97|811.97|809.97|811.97|809.97|811.97|809.97|0
1640853190000|2021-12-30 08:33:10|811.74|809.74|811.51|809.51|811.74|809.74|811.51|809.51|0
1640853250000|2021-12-30 08:34:10|811.27|809.27|811.27|809.27|811.27|809.27|811.04|809.04|0
1640853280000|2021-12-30 08:34:40|811.04|809.04|811.04|809.04|811.04|809.04|811.04|809.04|0
1640853290000|2021-12-30 08:34:50|811.27|809.27|811.27|809.27|811.27|809.27|811.27|809.27|0
1640853300000|2021-12-30 08:35:00|811.04|809.04|810.81|808.81|811.04|809.04|810.81|808.81|0
1640853320000|2021-12-30 08:35:20|811.04|809.04|810.58|808.58|811.04|809.04|810.58|808.58|0
1640853330000|2021-12-30 08:35:30|810.35|808.35|810.35|808.35|810.35|808.35|810.35|808.35|0
1640853340000|2021-12-30 08:35:40|810.58|808.58|810.35|808.35|810.58|808.58|810.35|808.35|0
1640853360000|2021-12-30 08:36:00|810.23|808.23|810.35|808.35|810.35|808.35|810.12|808.12|0
1640853370000|2021-12-30 08:36:10|810.23|808.23|810.35|808.35|810.35|808.35|810.23|808.23|0
1640853380000|2021-12-30 08:36:20|810.23|808.23|810.35|808.35|810.35|808.35|810.23|808.23|0
1640853390000|2021-12-30 08:36:30|810.23|808.23|810.35|808.35|810.35|808.35|810.23|808.23|0
1640853400000|2021-12-30 08:36:40|810.23|808.23|810.35|808.35|810.35|808.35|810.23|808.23|0
1640853410000|2021-12-30 08:36:50|810.58|808.58|810.35|808.35|810.58|808.58|810.35|808.35|0
1640853420000|2021-12-30 08:37:00|810.46|808.46|810.46|808.46|810.46|808.46|810.35|808.35|0
1640853430000|2021-12-30 08:37:10|810.35|808.35|810.46|808.46|810.58|808.58|810.35|808.35|0
1640853440000|2021-12-30 08:37:20|810.35|808.35|810.35|808.35|810.35|808.35|810.35|808.35|0
1640853450000|2021-12-30 08:37:30|810.12|808.12|810.23|808.23|810.23|808.23|810.12|808.12|0
1640853460000|2021-12-30 08:37:40|810.12|808.12|810.58|808.58|810.58|808.58|810.12|808.12|0
1640853470000|2021-12-30 08:37:50|810.46|808.46|810.46|808.46|810.46|808.46|810.46|808.46|0
1640853480000|2021-12-30 08:38:00|810.58|808.58|810.58|808.58|810.58|808.58|810.46|808.46|0
1640853490000|2021-12-30 08:38:10|810.46|808.46|810.12|808.12|810.46|808.46|810.12|808.12|0
1640853520000|2021-12-30 08:38:40|809.89|807.89|809.89|807.89|809.89|807.89|809.89|807.89|0
1640853530000|2021-12-30 08:38:50|810.12|808.12|810.12|808.12|810.12|808.12|810.12|808.12|0
1640853540000|2021-12-30 08:39:00|809.89|807.89|809.89|807.89|810|808|809.89|807.89|0
1640853550000|2021-12-30 08:39:10|810.12|808.12|810.12|808.12|810.12|808.12|810.12|808.12|0
1640853560000|2021-12-30 08:39:20|810.35|808.35|810.35|808.35|810.35|808.35|810.35|808.35|0
1640853570000|2021-12-30 08:39:30|810.23|808.23|810.23|808.23|810.23|808.23|810.23|808.23|0
1640853580000|2021-12-30 08:39:40|810.35|808.35|810.12|808.12|810.35|808.35|810.12|808.12|0
1640853590000|2021-12-30 08:39:50|810|808|810|808|810|808|810|808|0
1640853600000|2021-12-30 08:40:00|809.89|807.89|809.89|807.89|809.89|807.89|809.77|807.77|0
1640853610000|2021-12-30 08:40:10|810|808|810|808|810|808|810|808|0
1640853620000|2021-12-30 08:40:20|809.89|807.89|810.12|808.12|810.12|808.12|809.89|807.89|0
1640853630000|2021-12-30 08:40:30|810.35|808.35|810.35|808.35|810.35|808.35|810.35|808.35|0
1640853640000|2021-12-30 08:40:40|810.23|808.23|810.12|808.12|810.23|808.23|810.12|808.12|0
1640853660000|2021-12-30 08:41:00|810|808|810.12|808.12|810.12|808.12|810|808|0
1640853670000|2021-12-30 08:41:10|810.35|808.35|810.35|808.35|810.35|808.35|810.35|808.35|0
1640853680000|2021-12-30 08:41:20|810.23|808.23|810.12|808.12|810.23|808.23|810.12|808.12|0
1640853690000|2021-12-30 08:41:30|810.23|808.23|810.35|808.35|810.35|808.35|810.23|808.23|0
1640853720000|2021-12-30 08:42:00|810.23|808.23|810.23|808.23|810.35|808.35|810.23|808.23|0
1640853730000|2021-12-30 08:42:10|810.35|808.35|810.58|808.58|810.58|808.58|810.35|808.35|0
1640853740000|2021-12-30 08:42:20|811.04|809.04|810.81|808.81|811.04|809.04|810.81|808.81|0
1640853760000|2021-12-30 08:42:40|811.04|809.04|811.04|809.04|811.04|809.04|811.04|809.04|0
1640853770000|2021-12-30 08:42:50|811.27|809.27|811.27|809.27|811.27|809.27|811.27|809.27|0
1640853810000|2021-12-30 08:43:30|811.5|809.5|811.27|809.27|811.5|809.5|811.27|809.27|0
1640853820000|2021-12-30 08:43:40|811.5|809.5|811.5|809.5|811.5|809.5|811.5|809.5|0
1640853830000|2021-12-30 08:43:50|811.27|809.27|811.5|809.5|811.5|809.5|811.27|809.27|0
1640853840000|2021-12-30 08:44:00|811.27|809.27|811.5|809.5|811.5|809.5|811.27|809.27|0
1640853850000|2021-12-30 08:44:10|811.27|809.27|811.38|809.38|811.38|809.38|811.27|809.27|0
1640853860000|2021-12-30 08:44:20|811.5|809.5|811.27|809.27|811.5|809.5|811.27|809.27|0
1640853870000|2021-12-30 08:44:30|811.15|809.15|811.15|809.15|811.15|809.15|811.15|809.15|0
1640853880000|2021-12-30 08:44:40|811.27|809.27|811.15|809.15|811.27|809.27|811.15|809.15|0
1640853890000|2021-12-30 08:44:50|811.5|809.5|811.27|809.27|811.5|809.5|811.27|809.27|0
1640853900000|2021-12-30 08:45:00|811.5|809.5|811.27|809.27|811.5|809.5|811.27|809.27|0
1640853910000|2021-12-30 08:45:10|811.15|809.15|811.04|809.04|811.15|809.15|811.04|809.04|0
1640853920000|2021-12-30 08:45:20|810.81|808.81|810.81|808.81|811.04|809.04|810.81|808.81|0
1640853940000|2021-12-30 08:45:40|811.27|809.27|811.27|809.27|811.5|809.5|811.27|809.27|0
1640853960000|2021-12-30 08:46:00|811.15|809.15|811.15|809.15|811.15|809.15|811.15|809.15|0
1640853970000|2021-12-30 08:46:10|811.27|809.27|811.27|809.27|811.27|809.27|811.27|809.27|0
1640853980000|2021-12-30 08:46:20|811.5|809.5|811.61|809.61|811.73|809.73|811.5|809.5|0
1640853990000|2021-12-30 08:46:30|811.5|809.5|811.61|809.61|811.73|809.73|811.5|809.5|0
1640854000000|2021-12-30 08:46:40|811.73|809.73|811.73|809.73|811.73|809.73|811.73|809.73|0
1640854010000|2021-12-30 08:46:50|811.96|809.96|811.96|809.96|812.07|810.07|811.96|809.96|0
1640854030000|2021-12-30 08:47:10|812.19|810.19|812.19|810.19|812.19|810.19|812.19|810.19|0
1640854060000|2021-12-30 08:47:40|812.42|810.42|812.42|810.42|812.42|810.42|812.42|810.42|0
1640854070000|2021-12-30 08:47:50|812.65|810.65|812.65|810.65|812.65|810.65|812.65|810.65|0
1640854090000|2021-12-30 08:48:10|812.42|810.42|812.42|810.42|812.42|810.42|812.42|810.42|0
1640854100000|2021-12-30 08:48:20|812.65|810.65|812.65|810.65|812.65|810.65|812.42|810.42|0
1640854110000|2021-12-30 08:48:30|812.53|810.53|812.42|810.42|812.53|810.53|812.42|810.42|0
1640854130000|2021-12-30 08:48:50|812.65|810.65|812.65|810.65|812.65|810.65|812.65|810.65|0
1640854140000|2021-12-30 08:49:00|812.42|810.42|812.65|810.65|812.65|810.65|812.42|810.42|0
1640854170000|2021-12-30 08:49:30|812.88|810.88|812.88|810.88|812.88|810.88|812.65|810.65|0
1640854190000|2021-12-30 08:49:50|812.65|810.65|812.65|810.65|812.65|810.65|812.65|810.65|0
1640854220000|2021-12-30 08:50:20|812.42|810.42|812.53|810.53|812.65|810.65|812.42|810.42|0
1640854230000|2021-12-30 08:50:30|812.65|810.65|812.65|810.65|812.65|810.65|812.53|810.53|0
1640854250000|2021-12-30 08:50:50|812.53|810.53|812.53|810.53|812.53|810.53|812.53|810.53|0
1640854260000|2021-12-30 08:51:00|812.65|810.65|812.65|810.65|812.65|810.65|812.65|810.65|0
1640854280000|2021-12-30 08:51:20|812.42|810.42|812.42|810.42|812.42|810.42|812.42|810.42|0
1640854290000|2021-12-30 08:51:30|812.53|810.53|812.42|810.42|812.53|810.53|812.42|810.42|0
1640854300000|2021-12-30 08:51:40|812.65|810.65|812.65|810.65|812.65|810.65|812.65|810.65|0
1640854320000|2021-12-30 08:52:00|812.42|810.42|812.53|810.53|812.65|810.65|812.42|810.42|0
1640854330000|2021-12-30 08:52:10|812.65|810.65|812.65|810.65|812.65|810.65|812.65|810.65|0
1640854340000|2021-12-30 08:52:20|812.53|810.53|812.42|810.42|812.53|810.53|812.42|810.42|0
1640854350000|2021-12-30 08:52:30|812.65|810.65|812.65|810.65|812.65|810.65|812.65|810.65|0
1640854400000|2021-12-30 08:53:20|812.53|810.53|812.53|810.53|812.53|810.53|812.53|810.53|0
1640854410000|2021-12-30 08:53:30|812.42|810.42|812.65|810.65|812.65|810.65|812.42|810.42|0
1640854420000|2021-12-30 08:53:40|812.42|810.42|812.65|810.65|812.65|810.65|812.42|810.42|0
1640854430000|2021-12-30 08:53:50|812.42|810.42|812.65|810.65|812.65|810.65|812.42|810.42|0
1640854440000|2021-12-30 08:54:00|812.88|810.88|812.88|810.88|812.88|810.88|812.88|810.88|0
1640854470000|2021-12-30 08:54:30|812.65|810.65|812.65|810.65|812.65|810.65|812.65|810.65|0
1640854480000|2021-12-30 08:54:40|812.88|810.88|812.88|810.88|812.88|810.88|812.88|810.88|0
1640854500000|2021-12-30 08:55:00|813.11|811.11|813.11|811.11|813.11|811.11|813.11|811.11|0
1640854520000|2021-12-30 08:55:20|813.34|811.34|813.34|811.34|813.34|811.34|813.34|811.34|0
1640854530000|2021-12-30 08:55:30|813.11|811.11|812.99|810.99|813.34|811.34|812.99|810.99|0
1640854540000|2021-12-30 08:55:40|813.11|811.11|813.11|811.11|813.11|811.11|812.99|810.99|0
1640854550000|2021-12-30 08:55:50|812.99|810.99|812.99|810.99|813.11|811.11|812.99|810.99|0
1640854560000|2021-12-30 08:56:00|812.88|810.88|813.11|811.11|813.11|811.11|812.88|810.88|0
1640854600000|2021-12-30 08:56:40|812.88|810.88|812.65|810.65|812.88|810.88|812.65|810.65|0
1640854610000|2021-12-30 08:56:50|812.42|810.42|812.42|810.42|812.42|810.42|812.42|810.42|0
1640854620000|2021-12-30 08:57:00|812.65|810.65|812.65|810.65|812.65|810.65|812.65|810.65|0
1640854630000|2021-12-30 08:57:10|812.53|810.53|812.42|810.42|812.53|810.53|812.42|810.42|0
1640854640000|2021-12-30 08:57:20|812.53|810.53|812.65|810.65|812.65|810.65|812.53|810.53|0
1640854650000|2021-12-30 08:57:30|812.88|810.88|812.53|810.53|812.88|810.88|812.53|810.53|0
1640854660000|2021-12-30 08:57:40|812.88|810.88|812.88|810.88|812.88|810.88|812.88|810.88|0
1640854670000|2021-12-30 08:57:50|812.65|810.65|812.65|810.65|812.65|810.65|812.65|810.65|0
1640854680000|2021-12-30 08:58:00|812.76|810.76|812.88|810.88|812.88|810.88|812.76|810.76|0
1640854710000|2021-12-30 08:58:30|813.11|811.11|813.11|811.11|813.11|811.11|813.11|811.11|0
1640854720000|2021-12-30 08:58:40|812.99|810.99|812.88|810.88|812.99|810.99|812.88|810.88|0
1640854730000|2021-12-30 08:58:50|813.11|811.11|813.11|811.11|813.11|811.11|813.11|811.11|0
1640854750000|2021-12-30 08:59:10|813.34|811.34|813.11|811.11|813.34|811.34|813.11|811.11|0
1640854770000|2021-12-30 08:59:30|812.88|810.88|812.99|810.99|812.99|810.99|812.88|810.88|0
1640854780000|2021-12-30 08:59:40|812.88|810.88|812.99|810.99|812.99|810.99|812.88|810.88|0
1640854790000|2021-12-30 08:59:50|812.88|810.88|812.88|810.88|812.88|810.88|812.88|810.88|0
1640854800000|2021-12-30 09:00:00|813.11|811.11|813.34|811.34|813.34|811.34|813.11|811.11|0
1640854820000|2021-12-30 09:00:20|813.11|811.11|813.11|811.11|813.11|811.11|813.11|811.11|0
1640854830000|2021-12-30 09:00:30|812.88|810.88|812.88|810.88|812.88|810.88|812.88|810.88|0
1640854840000|2021-12-30 09:00:40|812.65|810.65|812.42|810.42|812.65|810.65|812.42|810.42|0
1640854850000|2021-12-30 09:00:50|812.19|810.19|812.19|810.19|812.19|810.19|812.19|810.19|0
1640854900000|2021-12-30 09:01:40|811.95|809.95|811.72|809.72|811.95|809.95|811.72|809.72|0
1640854930000|2021-12-30 09:02:10|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1640854940000|2021-12-30 09:02:20|811.72|809.72|811.72|809.72|811.72|809.72|811.72|809.72|0
1640854950000|2021-12-30 09:02:30|811.95|809.95|812.18|810.18|812.18|810.18|811.95|809.95|0
1640854960000|2021-12-30 09:02:40|811.95|809.95|812.18|810.18|812.18|810.18|811.95|809.95|0
1640854990000|2021-12-30 09:03:10|812.65|810.65|812.65|810.65|812.88|810.88|812.65|810.65|0
1640855010000|2021-12-30 09:03:30|812.88|810.88|812.88|810.88|813.11|811.11|812.88|810.88|0
1640855020000|2021-12-30 09:03:40|813.11|811.11|813.34|811.34|813.34|811.34|813.11|811.11|0
1640855070000|2021-12-30 09:04:30|813.57|811.57|813.57|811.57|813.57|811.57|813.57|811.57|0
1640855100000|2021-12-30 09:05:00|813.8|811.8|813.57|811.57|813.8|811.8|813.57|811.57|0
1640855110000|2021-12-30 09:05:10|813.34|811.34|813.57|811.57|813.57|811.57|813.34|811.34|0
1640855120000|2021-12-30 09:05:20|813.34|811.34|813.57|811.57|813.57|811.57|813.34|811.34|0
1640855130000|2021-12-30 09:05:30|813.34|811.34|813.34|811.34|813.34|811.34|813.34|811.34|0
1640855170000|2021-12-30 09:06:10|813.57|811.57|813.34|811.34|813.57|811.57|813.34|811.34|0
1640855180000|2021-12-30 09:06:20|813.8|811.8|813.8|811.8|813.8|811.8|813.8|811.8|0
1640855190000|2021-12-30 09:06:30|813.68|811.68|813.8|811.8|813.8|811.8|813.68|811.68|0
1640855210000|2021-12-30 09:06:50|814.03|812.03|814.03|812.03|814.03|812.03|814.03|812.03|0
1640855230000|2021-12-30 09:07:10|814.26|812.26|813.8|811.8|814.26|812.26|813.8|811.8|0
1640855250000|2021-12-30 09:07:30|814.03|812.03|814.03|812.03|814.03|812.03|814.03|812.03|0
1640855260000|2021-12-30 09:07:40|813.8|811.8|813.8|811.8|813.8|811.8|813.8|811.8|0
1640855270000|2021-12-30 09:07:50|814.03|812.03|814.03|812.03|814.03|812.03|814.03|812.03|0
1640855290000|2021-12-30 09:08:10|814.26|812.26|814.26|812.26|814.26|812.26|814.26|812.26|0
1640855300000|2021-12-30 09:08:20|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1640855310000|2021-12-30 09:08:30|814.26|812.26|814.03|812.03|814.26|812.26|814.03|812.03|0
1640855320000|2021-12-30 09:08:40|814.14|812.14|814.03|812.03|814.26|812.26|814.03|812.03|0
1640855330000|2021-12-30 09:08:50|814.14|812.14|814.03|812.03|814.14|812.14|814.03|812.03|0
1640855340000|2021-12-30 09:09:00|814.26|812.26|814.26|812.26|814.26|812.26|814.26|812.26|0
1640855350000|2021-12-30 09:09:10|814.03|812.03|814.03|812.03|814.03|812.03|814.03|812.03|0
1640855370000|2021-12-30 09:09:30|813.8|811.8|814.03|812.03|814.03|812.03|813.8|811.8|0
1640855380000|2021-12-30 09:09:40|813.91|811.91|814.03|812.03|814.03|812.03|813.91|811.91|0
1640855430000|2021-12-30 09:10:30|813.79|811.79|813.79|811.79|813.79|811.79|813.79|811.79|0
1640855450000|2021-12-30 09:10:50|814.03|812.03|813.56|811.56|814.03|812.03|813.56|811.56|0
1640855460000|2021-12-30 09:11:00|813.79|811.79|813.79|811.79|813.79|811.79|813.79|811.79|0
1640855490000|2021-12-30 09:11:30|814.02|812.02|813.79|811.79|814.02|812.02|813.79|811.79|0
1640855500000|2021-12-30 09:11:40|813.9|811.9|814.26|812.26|814.26|812.26|813.9|811.9|0
1640855510000|2021-12-30 09:11:50|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1640855520000|2021-12-30 09:12:00|813.56|811.56|813.56|811.56|813.56|811.56|813.56|811.56|0
1640855530000|2021-12-30 09:12:10|813.79|811.79|813.79|811.79|813.79|811.79|813.79|811.79|0
1640855540000|2021-12-30 09:12:20|813.67|811.67|813.79|811.79|813.79|811.79|813.67|811.67|0
1640855550000|2021-12-30 09:12:30|813.56|811.56|813.33|811.33|813.56|811.56|813.33|811.33|0
1640855560000|2021-12-30 09:12:40|813.56|811.56|813.56|811.56|813.56|811.56|813.56|811.56|0
1640855570000|2021-12-30 09:12:50|813.44|811.44|813.44|811.44|813.44|811.44|813.44|811.44|0
1640855580000|2021-12-30 09:13:00|813.33|811.33|813.33|811.33|813.44|811.44|813.33|811.33|0
1640855590000|2021-12-30 09:13:10|813.44|811.44|813.33|811.33|813.44|811.44|813.33|811.33|0
1640855600000|2021-12-30 09:13:20|813.56|811.56|813.44|811.44|813.56|811.56|813.44|811.44|0
1640855610000|2021-12-30 09:13:30|813.56|811.56|813.56|811.56|813.56|811.56|813.56|811.56|0
1640855620000|2021-12-30 09:13:40|813.33|811.33|813.33|811.33|813.44|811.44|813.33|811.33|0
1640855630000|2021-12-30 09:13:50|813.56|811.56|813.56|811.56|813.56|811.56|813.56|811.56|0
1640855640000|2021-12-30 09:14:00|813.44|811.44|813.56|811.56|813.56|811.56|813.44|811.44|0
1640855660000|2021-12-30 09:14:20|813.33|811.33|813.56|811.56|813.56|811.56|813.33|811.33|0
1640855690000|2021-12-30 09:14:50|813.33|811.33|813.1|811.1|813.33|811.33|813.1|811.1|0
1640855740000|2021-12-30 09:15:40|813.33|811.33|813.56|811.56|813.56|811.56|813.33|811.33|0
1640855760000|2021-12-30 09:16:00|813.44|811.44|813.56|811.56|813.56|811.56|813.33|811.33|0
1640855770000|2021-12-30 09:16:10|813.79|811.79|813.79|811.79|813.79|811.79|813.79|811.79|0
1640855780000|2021-12-30 09:16:20|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1640855790000|2021-12-30 09:16:30|814.25|812.25|814.02|812.02|814.25|812.25|814.02|812.02|0
1640855820000|2021-12-30 09:17:00|814.13|812.13|814.02|812.02|814.13|812.13|814.02|812.02|0
1640855830000|2021-12-30 09:17:10|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640855840000|2021-12-30 09:17:20|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1640855850000|2021-12-30 09:17:30|814.13|812.13|814.02|812.02|814.25|812.25|814.02|812.02|0
1640855880000|2021-12-30 09:18:00|813.79|811.79|813.79|811.79|813.79|811.79|813.79|811.79|0
1640855890000|2021-12-30 09:18:10|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1640855900000|2021-12-30 09:18:20|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640855910000|2021-12-30 09:18:30|814.48|812.48|814.48|812.48|814.48|812.48|814.36|812.36|0
1640855920000|2021-12-30 09:18:40|814.25|812.25|814.48|812.48|814.48|812.48|814.25|812.25|0
1640855940000|2021-12-30 09:19:00|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640855960000|2021-12-30 09:19:20|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1640855970000|2021-12-30 09:19:30|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640856000000|2021-12-30 09:20:00|814.02|812.02|814.02|812.02|814.02|812.02|813.79|811.79|0
1640856020000|2021-12-30 09:20:20|813.9|811.9|814.02|812.02|814.02|812.02|813.9|811.9|0
1640856060000|2021-12-30 09:21:00|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640856070000|2021-12-30 09:21:10|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1640856100000|2021-12-30 09:21:40|813.79|811.79|814.02|812.02|814.02|812.02|813.79|811.79|0
1640856110000|2021-12-30 09:21:50|813.9|811.9|814.02|812.02|814.02|812.02|813.9|811.9|0
1640856140000|2021-12-30 09:22:20|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1640856150000|2021-12-30 09:22:30|814.25|812.25|814.48|812.48|814.48|812.48|814.25|812.25|0
1640856190000|2021-12-30 09:23:10|814.94|812.94|815.17|813.17|815.17|813.17|814.94|812.94|0
1640856200000|2021-12-30 09:23:20|815.05|813.05|815.05|813.05|815.05|813.05|815.05|813.05|0
1640856210000|2021-12-30 09:23:30|814.94|812.94|815.17|813.17|815.17|813.17|814.94|812.94|0
1640856220000|2021-12-30 09:23:40|815.4|813.4|815.4|813.4|815.4|813.4|815.4|813.4|0
1640856230000|2021-12-30 09:23:50|815.17|813.17|814.94|812.94|815.17|813.17|814.94|812.94|0
1640856240000|2021-12-30 09:24:00|815.17|813.17|815.05|813.05|815.17|813.17|815.05|813.05|0
1640856250000|2021-12-30 09:24:10|814.94|812.94|814.94|812.94|815.17|813.17|814.94|812.94|0
1640856260000|2021-12-30 09:24:20|815.17|813.17|815.17|813.17|815.17|813.17|815.17|813.17|0
1640856270000|2021-12-30 09:24:30|814.94|812.94|814.94|812.94|814.94|812.94|814.94|812.94|0
1640856290000|2021-12-30 09:24:50|814.71|812.71|814.48|812.48|814.71|812.71|814.48|812.48|0
1640856300000|2021-12-30 09:25:00|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640856310000|2021-12-30 09:25:10|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1640856320000|2021-12-30 09:25:20|813.9|811.9|813.9|811.9|813.9|811.9|813.9|811.9|0
1640856330000|2021-12-30 09:25:30|813.79|811.79|814.02|812.02|814.02|812.02|813.79|811.79|0
1640856370000|2021-12-30 09:26:10|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640856380000|2021-12-30 09:26:20|814.02|812.02|814.25|812.25|814.25|812.25|814.02|812.02|0
1640856390000|2021-12-30 09:26:30|814.13|812.13|814.25|812.25|814.25|812.25|814.13|812.13|0
1640856400000|2021-12-30 09:26:40|814.02|812.02|814.25|812.25|814.25|812.25|814.02|812.02|0
1640856410000|2021-12-30 09:26:50|814.02|812.02|813.79|811.79|814.02|812.02|813.79|811.79|0
1640856430000|2021-12-30 09:27:10|813.9|811.9|814.02|812.02|814.02|812.02|813.9|811.9|0
1640856460000|2021-12-30 09:27:40|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640856470000|2021-12-30 09:27:50|814.71|812.71|814.71|812.71|814.71|812.71|814.71|812.71|0
1640856490000|2021-12-30 09:28:10|814.82|812.82|814.94|812.94|814.94|812.94|814.82|812.82|0
1640856500000|2021-12-30 09:28:20|814.82|812.82|814.94|812.94|814.94|812.94|814.82|812.82|0
1640856530000|2021-12-30 09:28:50|814.71|812.71|814.71|812.71|814.71|812.71|814.71|812.71|0
1640856540000|2021-12-30 09:29:00|814.94|812.94|814.94|812.94|815.17|813.17|814.94|812.94|0
1640856560000|2021-12-30 09:29:20|815.17|813.17|815.17|813.17|815.17|813.17|815.17|813.17|0
1640856570000|2021-12-30 09:29:30|815.4|813.4|815.4|813.4|815.4|813.4|815.4|813.4|0
1640856580000|2021-12-30 09:29:40|815.17|813.17|815.17|813.17|815.17|813.17|815.17|813.17|0
1640856590000|2021-12-30 09:29:50|815.28|813.28|815.17|813.17|815.28|813.28|815.17|813.17|0
1640856600000|2021-12-30 09:30:00|815.28|813.28|815.28|813.28|815.4|813.4|815.28|813.28|0
1640856610000|2021-12-30 09:30:10|815.17|813.17|815.17|813.17|815.17|813.17|815.17|813.17|0
1640856620000|2021-12-30 09:30:20|815.28|813.28|815.28|813.28|815.28|813.28|815.28|813.28|0
1640856630000|2021-12-30 09:30:30|815.4|813.4|815.17|813.17|815.4|813.4|815.17|813.17|0
1640856640000|2021-12-30 09:30:40|814.94|812.94|814.71|812.71|814.94|812.94|814.71|812.71|0
1640856650000|2021-12-30 09:30:50|814.94|812.94|815.17|813.17|815.17|813.17|814.94|812.94|0
1640856670000|2021-12-30 09:31:10|815.28|813.28|815.17|813.17|815.28|813.28|815.17|813.17|0
1640856690000|2021-12-30 09:31:30|814.94|812.94|814.94|812.94|815.17|813.17|814.94|812.94|0
1640856720000|2021-12-30 09:32:00|815.17|813.17|814.94|812.94|815.17|813.17|814.94|812.94|0
1640856730000|2021-12-30 09:32:10|815.05|813.05|814.94|812.94|815.17|813.17|814.94|812.94|0
1640856740000|2021-12-30 09:32:20|815.17|813.17|815.05|813.05|815.17|813.17|815.05|813.05|0
1640856750000|2021-12-30 09:32:30|814.94|812.94|814.94|812.94|814.94|812.94|814.94|812.94|0
1640856760000|2021-12-30 09:32:40|815.17|813.17|815.17|813.17|815.17|813.17|815.17|813.17|0
1640856780000|2021-12-30 09:33:00|815.28|813.28|815.4|813.4|815.4|813.4|815.28|813.28|0
1640856820000|2021-12-30 09:33:40|815.17|813.17|815.28|813.28|815.28|813.28|815.17|813.17|0
1640856830000|2021-12-30 09:33:50|815.4|813.4|815.17|813.17|815.4|813.4|815.17|813.17|0
1640856840000|2021-12-30 09:34:00|815.4|813.4|815.4|813.4|815.4|813.4|815.4|813.4|0
1640856880000|2021-12-30 09:34:40|815.17|813.17|815.17|813.17|815.17|813.17|815.17|813.17|0
1640856900000|2021-12-30 09:35:00|815.4|813.4|815.17|813.17|815.4|813.4|815.17|813.17|0
1640856920000|2021-12-30 09:35:20|815.4|813.4|815.4|813.4|815.4|813.4|815.4|813.4|0
1640856930000|2021-12-30 09:35:30|815.17|813.17|815.17|813.17|815.17|813.17|815.17|813.17|0
1640856950000|2021-12-30 09:35:50|815.28|813.28|815.4|813.4|815.4|813.4|815.17|813.17|0
1640856960000|2021-12-30 09:36:00|815.17|813.17|815.4|813.4|815.4|813.4|815.17|813.17|0
1640856970000|2021-12-30 09:36:10|815.17|813.17|815.17|813.17|815.17|813.17|815.17|813.17|0
1640857010000|2021-12-30 09:36:50|814.94|812.94|814.94|812.94|814.94|812.94|814.94|812.94|0
1640857030000|2021-12-30 09:37:10|815.17|813.17|815.17|813.17|815.17|813.17|815.17|813.17|0
1640857040000|2021-12-30 09:37:20|814.94|812.94|814.94|812.94|815.17|813.17|814.94|812.94|0
1640857050000|2021-12-30 09:37:30|815.05|813.05|815.05|813.05|815.05|813.05|815.05|813.05|0
1640857060000|2021-12-30 09:37:40|815.17|813.17|815.17|813.17|815.17|813.17|815.05|813.05|0
1640857090000|2021-12-30 09:38:10|815.4|813.4|815.4|813.4|815.4|813.4|815.4|813.4|0
1640857100000|2021-12-30 09:38:20|815.28|813.28|815.4|813.4|815.4|813.4|815.28|813.28|0
1640857140000|2021-12-30 09:39:00|815.63|813.63|815.63|813.63|815.63|813.63|815.63|813.63|0
1640857150000|2021-12-30 09:39:10|816.55|814.55|816.66|814.66|816.66|814.66|816.55|814.55|0
1640857160000|2021-12-30 09:39:20|816.78|814.78|816.55|814.55|816.78|814.78|816.55|814.55|0
1640857170000|2021-12-30 09:39:30|816.78|814.78|816.78|814.78|816.78|814.78|816.78|814.78|0
1640857180000|2021-12-30 09:39:40|816.66|814.66|816.55|814.55|816.78|814.78|816.55|814.55|0
1640857200000|2021-12-30 09:40:00|816.32|814.32|816.55|814.55|816.55|814.55|816.32|814.32|0
1640857210000|2021-12-30 09:40:10|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1640857220000|2021-12-30 09:40:20|816.55|814.55|816.55|814.55|816.55|814.55|816.55|814.55|0
1640857230000|2021-12-30 09:40:30|816.32|814.32|816.55|814.55|816.55|814.55|816.32|814.32|0
1640857250000|2021-12-30 09:40:50|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1640857260000|2021-12-30 09:41:00|816.43|814.43|816.55|814.55|816.55|814.55|816.43|814.43|0
1640857270000|2021-12-30 09:41:10|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1640857280000|2021-12-30 09:41:20|816.55|814.55|816.32|814.32|816.55|814.55|816.32|814.32|0
1640857320000|2021-12-30 09:42:00|816.43|814.43|816.32|814.32|816.43|814.43|816.32|814.32|0
1640857330000|2021-12-30 09:42:10|816.55|814.55|816.55|814.55|816.55|814.55|816.55|814.55|0
1640857340000|2021-12-30 09:42:20|816.78|814.78|816.78|814.78|816.78|814.78|816.78|814.78|0
1640857370000|2021-12-30 09:42:50|816.89|814.89|816.78|814.78|817.01|815.01|816.78|814.78|0
1640857400000|2021-12-30 09:43:20|816.55|814.55|816.78|814.78|816.78|814.78|816.55|814.55|0
1640857410000|2021-12-30 09:43:30|816.55|814.55|816.32|814.32|816.55|814.55|816.32|814.32|0
1640857440000|2021-12-30 09:44:00|816.55|814.55|816.32|814.32|816.55|814.55|816.32|814.32|0
1640857460000|2021-12-30 09:44:20|816.43|814.43|816.55|814.55|816.55|814.55|816.43|814.43|0
1640857470000|2021-12-30 09:44:30|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1640857480000|2021-12-30 09:44:40|816.2|814.2|816.32|814.32|816.32|814.32|816.2|814.2|0
1640857490000|2021-12-30 09:44:50|816.09|814.09|816.09|814.09|816.09|814.09|816.09|814.09|0
1640857500000|2021-12-30 09:45:00|815.86|813.86|815.86|813.86|816.09|814.09|815.86|813.86|0
1640857510000|2021-12-30 09:45:10|816.09|814.09|816.09|814.09|816.09|814.09|816.09|814.09|0
1640857520000|2021-12-30 09:45:20|815.86|813.86|815.86|813.86|815.86|813.86|815.86|813.86|0
1640857530000|2021-12-30 09:45:30|815.62|813.62|815.62|813.62|815.62|813.62|815.62|813.62|0
1640857550000|2021-12-30 09:45:50|815.39|813.39|815.39|813.39|815.39|813.39|815.39|813.39|0
1640857560000|2021-12-30 09:46:00|815.16|813.16|815.16|813.16|815.16|813.16|815.16|813.16|0
1640857570000|2021-12-30 09:46:10|815.39|813.39|815.16|813.16|815.39|813.39|815.16|813.16|0
1640857590000|2021-12-30 09:46:30|815.39|813.39|815.39|813.39|815.39|813.39|815.39|813.39|0
1640857600000|2021-12-30 09:46:40|815.16|813.16|815.16|813.16|815.16|813.16|815.16|813.16|0
1640857610000|2021-12-30 09:46:50|814.93|812.93|815.16|813.16|815.16|813.16|814.93|812.93|0
1640857620000|2021-12-30 09:47:00|814.93|812.93|814.93|812.93|814.93|812.93|814.93|812.93|0
1640857630000|2021-12-30 09:47:10|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1640857680000|2021-12-30 09:48:00|814.93|812.93|814.93|812.93|814.93|812.93|814.93|812.93|0
1640857720000|2021-12-30 09:48:40|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1640857760000|2021-12-30 09:49:20|814.93|812.93|814.93|812.93|814.93|812.93|814.7|812.7|0
1640857770000|2021-12-30 09:49:30|814.7|812.7|814.7|812.7|814.93|812.93|814.7|812.7|0
1640857790000|2021-12-30 09:49:50|814.47|812.47|814.7|812.7|814.7|812.7|814.47|812.47|0
1640857800000|2021-12-30 09:50:00|814.93|812.93|814.7|812.7|814.93|812.93|814.7|812.7|0
1640857820000|2021-12-30 09:50:20|814.81|812.81|814.81|812.81|814.81|812.81|814.81|812.81|0
1640857830000|2021-12-30 09:50:30|814.7|812.7|814.93|812.93|814.93|812.93|814.7|812.7|0
1640857860000|2021-12-30 09:51:00|815.16|813.16|815.39|813.39|815.39|813.39|815.16|813.16|0
1640857870000|2021-12-30 09:51:10|815.16|813.16|815.16|813.16|815.16|813.16|815.16|813.16|0
1640857880000|2021-12-30 09:51:20|814.93|812.93|814.7|812.7|814.93|812.93|814.7|812.7|0
1640857890000|2021-12-30 09:51:30|814.93|812.93|814.93|812.93|814.93|812.93|814.7|812.7|0
1640857910000|2021-12-30 09:51:50|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1640857920000|2021-12-30 09:52:00|814.47|812.47|814.47|812.47|814.47|812.47|814.47|812.47|0
1640857940000|2021-12-30 09:52:20|814.58|812.58|814.7|812.7|814.7|812.7|814.58|812.58|0
1640857950000|2021-12-30 09:52:30|814.58|812.58|814.7|812.7|814.7|812.7|814.58|812.58|0
1640857960000|2021-12-30 09:52:40|815.16|813.16|815.16|813.16|815.16|813.16|815.16|813.16|0
1640857980000|2021-12-30 09:53:00|814.93|812.93|814.81|812.81|814.93|812.93|814.81|812.81|0
1640857990000|2021-12-30 09:53:10|814.93|812.93|814.81|812.81|814.93|812.93|814.81|812.81|0
1640858000000|2021-12-30 09:53:20|814.93|812.93|814.81|812.81|814.93|812.93|814.81|812.81|0
1640858010000|2021-12-30 09:53:30|814.7|812.7|814.7|812.7|814.81|812.81|814.7|812.7|0
1640858020000|2021-12-30 09:53:40|814.93|812.93|814.93|812.93|814.93|812.93|814.93|812.93|0
1640858050000|2021-12-30 09:54:10|815.16|813.16|815.04|813.04|815.16|813.16|814.93|812.93|0
1640858060000|2021-12-30 09:54:20|815.16|813.16|815.04|813.04|815.16|813.16|815.04|813.04|0
1640858070000|2021-12-30 09:54:30|814.93|812.93|814.7|812.7|814.93|812.93|814.7|812.7|0
1640858100000|2021-12-30 09:55:00|814.47|812.47|814.47|812.47|814.58|812.58|814.47|812.47|0
1640858110000|2021-12-30 09:55:10|814.58|812.58|814.58|812.58|814.58|812.58|814.47|812.47|0
1640858120000|2021-12-30 09:55:20|814.7|812.7|814.7|812.7|814.81|812.81|814.7|812.7|0
1640858130000|2021-12-30 09:55:30|814.81|812.81|814.7|812.7|814.81|812.81|814.7|812.7|0
1640858140000|2021-12-30 09:55:40|814.81|812.81|814.7|812.7|814.81|812.81|814.7|812.7|0
1640858150000|2021-12-30 09:55:50|814.81|812.81|814.7|812.7|814.81|812.81|814.7|812.7|0
1640858170000|2021-12-30 09:56:10|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1640858180000|2021-12-30 09:56:20|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1640858190000|2021-12-30 09:56:30|814.93|812.93|814.7|812.7|814.93|812.93|814.7|812.7|0
1640858220000|2021-12-30 09:57:00|814.93|812.93|814.93|812.93|814.93|812.93|814.93|812.93|0
1640858230000|2021-12-30 09:57:10|815.16|813.16|814.93|812.93|815.16|813.16|814.93|812.93|0
1640858250000|2021-12-30 09:57:30|815.16|813.16|815.16|813.16|815.16|813.16|815.16|813.16|0
1640858290000|2021-12-30 09:58:10|814.93|812.93|815.04|813.04|815.16|813.16|814.93|812.93|0
1640858300000|2021-12-30 09:58:20|815.16|813.16|815.16|813.16|815.16|813.16|815.04|813.04|0
1640858340000|2021-12-30 09:59:00|815.04|813.04|814.93|812.93|815.04|813.04|814.93|812.93|0
1640858350000|2021-12-30 09:59:10|815.16|813.16|814.93|812.93|815.16|813.16|814.93|812.93|0
1640858360000|2021-12-30 09:59:20|815.04|813.04|814.81|812.81|815.04|813.04|814.81|812.81|0
1640858370000|2021-12-30 09:59:30|814.7|812.7|814.93|812.93|814.93|812.93|814.7|812.7|0
1640858380000|2021-12-30 09:59:40|814.81|812.81|814.81|812.81|814.81|812.81|814.7|812.7|0
1640858390000|2021-12-30 09:59:50|814.93|812.93|814.81|812.81|814.93|812.93|814.81|812.81|0
1640858400000|2021-12-30 10:00:00|815.16|813.16|815.16|813.16|815.39|813.39|815.16|813.16|0
1640858410000|2021-12-30 10:00:10|814.93|812.93|814.93|812.93|814.93|812.93|814.93|812.93|0
1640858420000|2021-12-30 10:00:20|815.16|813.16|815.16|813.16|815.39|813.39|815.16|813.16|0
1640858430000|2021-12-30 10:00:30|814.93|812.93|814.7|812.7|814.93|812.93|814.7|812.7|0
1640858440000|2021-12-30 10:00:40|814.47|812.47|814.47|812.47|814.47|812.47|814.47|812.47|0
1640858450000|2021-12-30 10:00:50|814.23|812.23|814|812|814.23|812.23|814|812|0
1640858460000|2021-12-30 10:01:00|814.12|812.12|814.12|812.12|814.12|812.12|814.12|812.12|0
1640858470000|2021-12-30 10:01:10|814|812|814.23|812.23|814.23|812.23|814|812|0
1640858490000|2021-12-30 10:01:30|814.11|812.11|814.23|812.23|814.23|812.23|814.11|812.11|0
1640858500000|2021-12-30 10:01:40|814|812|814|812|814|812|814|812|0
1640858510000|2021-12-30 10:01:50|814.11|812.11|814.23|812.23|814.23|812.23|814.11|812.11|0
1640858520000|2021-12-30 10:02:00|814.47|812.47|814.47|812.47|814.7|812.7|814.47|812.47|0
1640858530000|2021-12-30 10:02:10|814.58|812.58|814.46|812.46|814.58|812.58|814.46|812.46|0
1640858540000|2021-12-30 10:02:20|814.35|812.35|814.35|812.35|814.35|812.35|814.35|812.35|0
1640858550000|2021-12-30 10:02:30|814.46|812.46|814.46|812.46|814.46|812.46|814.46|812.46|0
1640858560000|2021-12-30 10:02:40|814.7|812.7|814.7|812.7|814.7|812.7|814.46|812.46|0
1640858580000|2021-12-30 10:03:00|814.46|812.46|814.7|812.7|814.7|812.7|814.46|812.46|0
1640858610000|2021-12-30 10:03:30|814.46|812.46|814.58|812.58|814.58|812.58|814.46|812.46|0
1640858620000|2021-12-30 10:03:40|814.69|812.69|814.46|812.46|814.69|812.69|814.46|812.46|0
1640858640000|2021-12-30 10:04:00|814.23|812.23|814.23|812.23|814.46|812.46|814.23|812.23|0
1640858650000|2021-12-30 10:04:10|814.46|812.46|814.46|812.46|814.46|812.46|814.46|812.46|0
1640858660000|2021-12-30 10:04:20|814.34|812.34|814|812|814.34|812.34|814|812|0
1640858670000|2021-12-30 10:04:30|813.88|811.88|813.88|811.88|814|812|813.88|811.88|0
1640858680000|2021-12-30 10:04:40|814|812|814|812|814|812|814|812|0
1640858690000|2021-12-30 10:04:50|813.88|811.88|813.88|811.88|814|812|813.88|811.88|0
1640858700000|2021-12-30 10:05:00|813.77|811.77|814|812|814|812|813.77|811.77|0
1640858710000|2021-12-30 10:05:10|814.11|812.11|814.11|812.11|814.11|812.11|814.11|812.11|0
1640858720000|2021-12-30 10:05:20|814.23|812.23|814.23|812.23|814.23|812.23|814.23|812.23|0
1640858730000|2021-12-30 10:05:30|814.11|812.11|814.23|812.23|814.23|812.23|814.11|812.11|0
1640858740000|2021-12-30 10:05:40|814|812|814|812|814|812|813.88|811.88|0
1640858750000|2021-12-30 10:05:50|814.11|812.11|814.23|812.23|814.23|812.23|814.11|812.11|0
1640858760000|2021-12-30 10:06:00|814.11|812.11|814|812|814.11|812.11|814|812|0
1640858820000|2021-12-30 10:07:00|814.11|812.11|814|812|814.23|812.23|814|812|0
1640858850000|2021-12-30 10:07:30|814.11|812.11|814.11|812.11|814.11|812.11|814.11|812.11|0
1640858860000|2021-12-30 10:07:40|814.23|812.23|814.11|812.11|814.23|812.23|814.11|812.11|0
1640858870000|2021-12-30 10:07:50|814.23|812.23|814.11|812.11|814.23|812.23|814.11|812.11|0
1640858880000|2021-12-30 10:08:00|814.23|812.23|813.77|811.77|814.23|812.23|813.77|811.77|0
1640858890000|2021-12-30 10:08:10|813.88|811.88|813.77|811.77|813.88|811.88|813.77|811.77|0
1640858910000|2021-12-30 10:08:30|813.88|811.88|813.88|811.88|813.88|811.88|813.88|811.88|0
1640858920000|2021-12-30 10:08:40|813.77|811.77|813.54|811.54|813.88|811.88|813.54|811.54|0
1640858960000|2021-12-30 10:09:20|813.31|811.31|813.31|811.31|813.31|811.31|813.31|811.31|0
1640858980000|2021-12-30 10:09:40|813.08|811.08|813.08|811.08|813.08|811.08|813.08|811.08|0
1640858990000|2021-12-30 10:09:50|812.85|810.85|812.85|810.85|812.85|810.85|812.85|810.85|0
1640859000000|2021-12-30 10:10:00|813.08|811.08|812.85|810.85|813.08|811.08|812.85|810.85|0
1640859020000|2021-12-30 10:10:20|813.08|811.08|812.85|810.85|813.08|811.08|812.85|810.85|0
1640859060000|2021-12-30 10:11:00|813.08|811.08|813.08|811.08|813.08|811.08|813.08|811.08|0
1640859070000|2021-12-30 10:11:10|813.31|811.31|813.31|811.31|813.31|811.31|813.31|811.31|0
1640859100000|2021-12-30 10:11:40|813.08|811.08|813.08|811.08|813.31|811.31|813.08|811.08|0
1640859110000|2021-12-30 10:11:50|813.19|811.19|813.08|811.08|813.31|811.31|813.08|811.08|0
1640859120000|2021-12-30 10:12:00|812.96|810.96|813.08|811.08|813.08|811.08|812.96|810.96|0
1640859130000|2021-12-30 10:12:10|812.85|810.85|812.85|810.85|813.08|811.08|812.85|810.85|0
1640859140000|2021-12-30 10:12:20|812.96|810.96|812.96|810.96|812.96|810.96|812.85|810.85|0
1640859150000|2021-12-30 10:12:30|813.31|811.31|813.31|811.31|813.31|811.31|813.31|811.31|0
1640859170000|2021-12-30 10:12:50|813.54|811.54|813.54|811.54|813.54|811.54|813.54|811.54|0
1640859180000|2021-12-30 10:13:00|813.42|811.42|813.31|811.31|813.54|811.54|813.31|811.31|0
1640859200000|2021-12-30 10:13:20|813.54|811.54|814|812|814|812|813.54|811.54|0
1640859210000|2021-12-30 10:13:30|813.77|811.77|813.77|811.77|813.77|811.77|813.65|811.65|0
1640859230000|2021-12-30 10:13:50|813.65|811.65|813.54|811.54|813.77|811.77|813.54|811.54|0
1640859240000|2021-12-30 10:14:00|813.31|811.31|813.31|811.31|813.31|811.31|813.31|811.31|0
1640859260000|2021-12-30 10:14:20|813.54|811.54|813.42|811.42|813.54|811.54|813.42|811.42|0
1640859270000|2021-12-30 10:14:30|813.54|811.54|813.54|811.54|813.54|811.54|813.42|811.42|0
1640859280000|2021-12-30 10:14:40|813.42|811.42|813.31|811.31|813.42|811.42|813.31|811.31|0
1640859310000|2021-12-30 10:15:10|813.54|811.54|813.31|811.31|813.54|811.54|813.31|811.31|0
1640859330000|2021-12-30 10:15:30|813.19|811.19|813.54|811.54|813.54|811.54|813.19|811.19|0
1640859350000|2021-12-30 10:15:50|813.77|811.77|813.54|811.54|813.77|811.77|813.54|811.54|0
1640859360000|2021-12-30 10:16:00|813.77|811.77|813.77|811.77|813.77|811.77|813.65|811.65|0
1640859370000|2021-12-30 10:16:10|814|812|814|812|814.23|812.23|814|812|0
1640859380000|2021-12-30 10:16:20|813.77|811.77|813.77|811.77|813.77|811.77|813.77|811.77|0
1640859420000|2021-12-30 10:17:00|813.88|811.88|813.88|811.88|813.88|811.88|813.88|811.88|0
1640859430000|2021-12-30 10:17:10|813.77|811.77|814|812|814|812|813.77|811.77|0
1640859440000|2021-12-30 10:17:20|814.23|812.23|814.23|812.23|814.23|812.23|814.23|812.23|0
1640859450000|2021-12-30 10:17:30|814.11|812.11|814.23|812.23|814.23|812.23|814.11|812.11|0
1640859460000|2021-12-30 10:17:40|814.11|812.11|814.11|812.11|814.11|812.11|814.11|812.11|0
1640859470000|2021-12-30 10:17:50|814|812|814.11|812.11|814.11|812.11|814|812|0
1640859480000|2021-12-30 10:18:00|814|812|814.11|812.11|814.11|812.11|814|812|0
1640859490000|2021-12-30 10:18:10|814.23|812.23|814.11|812.11|814.23|812.23|814|812|0
1640859500000|2021-12-30 10:18:20|814|812|814.46|812.46|814.46|812.46|814|812|0
1640859510000|2021-12-30 10:18:30|814.34|812.34|814.23|812.23|814.34|812.34|814.23|812.23|0
1640859520000|2021-12-30 10:18:40|814|812|814|812|814|812|814|812|0
1640859550000|2021-12-30 10:19:10|813.88|811.88|814|812|814|812|813.88|811.88|0
1640859590000|2021-12-30 10:19:50|814.23|812.23|814.23|812.23|814.23|812.23|814.23|812.23|0
1640859620000|2021-12-30 10:20:20|814.11|812.11|814.11|812.11|814.11|812.11|814.11|812.11|0
1640859630000|2021-12-30 10:20:30|814|812|814|812|814|812|814|812|0
1640859650000|2021-12-30 10:20:50|813.88|811.88|813.88|811.88|813.88|811.88|813.88|811.88|0
1640859660000|2021-12-30 10:21:00|814|812|814|812|814|812|814|812|0
1640859680000|2021-12-30 10:21:20|813.77|811.77|813.77|811.77|813.77|811.77|813.77|811.77|0
1640859690000|2021-12-30 10:21:30|814|812|814|812|814|812|814|812|0
1640859700000|2021-12-30 10:21:40|813.88|811.88|813.53|811.53|813.88|811.88|813.53|811.53|0
1640859720000|2021-12-30 10:22:00|813.3|811.3|813.53|811.53|813.53|811.53|813.3|811.3|0
1640859740000|2021-12-30 10:22:20|813.3|811.3|813.07|811.07|813.3|811.3|813.07|811.07|0
1640859750000|2021-12-30 10:22:30|813.18|811.18|813.18|811.18|813.18|811.18|813.18|811.18|0
1640859760000|2021-12-30 10:22:40|813.3|811.3|813.18|811.18|813.3|811.3|813.18|811.18|0
1640859770000|2021-12-30 10:22:50|813.07|811.07|813.07|811.07|813.18|811.18|813.07|811.07|0
1640859780000|2021-12-30 10:23:00|813.18|811.18|813.3|811.3|813.53|811.53|813.18|811.18|0
1640859810000|2021-12-30 10:23:30|813.53|811.53|813.53|811.53|813.53|811.53|813.3|811.3|0
1640859830000|2021-12-30 10:23:50|813.3|811.3|813.41|811.41|813.41|811.41|813.3|811.3|0
1640859840000|2021-12-30 10:24:00|813.53|811.53|813.3|811.3|813.53|811.53|813.3|811.3|0
1640859850000|2021-12-30 10:24:10|813.41|811.41|813.3|811.3|813.41|811.41|813.3|811.3|0
1640859870000|2021-12-30 10:24:30|813.07|811.07|813.07|811.07|813.07|811.07|813.07|811.07|0
1640859910000|2021-12-30 10:25:10|812.95|810.95|812.95|810.95|812.95|810.95|812.95|810.95|0
1640859920000|2021-12-30 10:25:20|812.84|810.84|812.84|810.84|812.84|810.84|812.84|810.84|0
1640859930000|2021-12-30 10:25:30|813.07|811.07|813.3|811.3|813.3|811.3|813.07|811.07|0
1640859970000|2021-12-30 10:26:10|813.07|811.07|813.07|811.07|813.07|811.07|813.07|811.07|0
1640859990000|2021-12-30 10:26:30|812.84|810.84|812.84|810.84|812.84|810.84|812.84|810.84|0
1640860020000|2021-12-30 10:27:00|812.72|810.72|812.84|810.84|812.84|810.84|812.72|810.72|0
1640860030000|2021-12-30 10:27:10|812.61|810.61|812.84|810.84|812.84|810.84|812.61|810.61|0
1640860040000|2021-12-30 10:27:20|812.72|810.72|812.84|810.84|813.07|811.07|812.61|810.61|0
1640860050000|2021-12-30 10:27:30|812.95|810.95|812.95|810.95|812.95|810.95|812.95|810.95|0
1640860060000|2021-12-30 10:27:40|813.07|811.07|813.07|811.07|813.07|811.07|813.07|811.07|0
1640860080000|2021-12-30 10:28:00|812.95|810.95|812.84|810.84|812.95|810.95|812.84|810.84|0
1640860120000|2021-12-30 10:28:40|812.61|810.61|812.61|810.61|812.61|810.61|812.61|810.61|0
1640860130000|2021-12-30 10:28:50|812.84|810.84|812.84|810.84|812.84|810.84|812.84|810.84|0
1640860140000|2021-12-30 10:29:00|812.61|810.61|812.84|810.84|812.84|810.84|812.61|810.61|0
1640860150000|2021-12-30 10:29:10|812.61|810.61|812.61|810.61|812.61|810.61|812.61|810.61|0
1640860170000|2021-12-30 10:29:30|812.38|810.38|812.38|810.38|812.38|810.38|812.38|810.38|0
1640860180000|2021-12-30 10:29:40|812.61|810.61|813.07|811.07|813.07|811.07|812.61|810.61|0
1640860200000|2021-12-30 10:30:00|812.84|810.84|813.07|811.07|813.07|811.07|812.84|810.84|0
1640860220000|2021-12-30 10:30:20|812.84|810.84|812.84|810.84|813.07|811.07|812.84|810.84|0
1640860230000|2021-12-30 10:30:30|812.72|810.72|812.72|810.72|812.72|810.72|812.72|810.72|0
1640860240000|2021-12-30 10:30:40|812.61|810.61|812.61|810.61|812.61|810.61|812.61|810.61|0
1640860250000|2021-12-30 10:30:50|812.84|810.84|812.84|810.84|812.84|810.84|812.84|810.84|0
1640860260000|2021-12-30 10:31:00|812.61|810.61|812.61|810.61|812.61|810.61|812.61|810.61|0
1640860300000|2021-12-30 10:31:40|812.38|810.38|812.15|810.15|812.38|810.38|812.15|810.15|0
1640860310000|2021-12-30 10:31:50|811.92|809.92|811.69|809.69|811.92|809.92|811.69|809.69|0
1640860320000|2021-12-30 10:32:00|811.92|809.92|811.92|809.92|811.92|809.92|811.92|809.92|0
1640860340000|2021-12-30 10:32:20|811.69|809.69|811.69|809.69|811.69|809.69|811.69|809.69|0
1640860350000|2021-12-30 10:32:30|811.92|809.92|811.69|809.69|811.92|809.92|811.69|809.69|0
1640860360000|2021-12-30 10:32:40|811.92|809.92|811.92|809.92|811.92|809.92|811.92|809.92|0
1640860370000|2021-12-30 10:32:50|811.69|809.69|811.46|809.46|811.69|809.69|811.46|809.46|0
1640860380000|2021-12-30 10:33:00|811.23|809.23|811.69|809.69|811.69|809.69|811.23|809.23|0
1640860390000|2021-12-30 10:33:10|811.92|809.92|811.92|809.92|811.92|809.92|811.92|809.92|0
1640860400000|2021-12-30 10:33:20|811.8|809.8|811.92|809.92|811.92|809.92|811.8|809.8|0
1640860410000|2021-12-30 10:33:30|811.8|809.8|811.92|809.92|811.92|809.92|811.8|809.8|0
1640860420000|2021-12-30 10:33:40|811.69|809.69|811.8|809.8|811.8|809.8|811.69|809.69|0
1640860430000|2021-12-30 10:33:50|811.92|809.92|811.92|809.92|812.15|810.15|811.92|809.92|0
1640860450000|2021-12-30 10:34:10|811.8|809.8|811.69|809.69|811.92|809.92|811.69|809.69|0
1640860470000|2021-12-30 10:34:30|811.92|809.92|811.92|809.92|811.92|809.92|811.92|809.92|0
1640860480000|2021-12-30 10:34:40|811.8|809.8|811.69|809.69|811.8|809.8|811.69|809.69|0
1640860490000|2021-12-30 10:34:50|811.57|809.57|811.57|809.57|811.57|809.57|811.57|809.57|0
1640860500000|2021-12-30 10:35:00|811.69|809.69|811.69|809.69|811.69|809.69|811.69|809.69|0
1640860530000|2021-12-30 10:35:30|811.92|809.92|811.69|809.69|811.92|809.92|811.57|809.57|0
1640860540000|2021-12-30 10:35:40|811.92|809.92|811.92|809.92|812.03|810.03|811.92|809.92|0
1640860550000|2021-12-30 10:35:50|811.69|809.69|811.8|809.8|811.8|809.8|811.69|809.69|0
1640860560000|2021-12-30 10:36:00|811.69|809.69|812.03|810.03|812.03|810.03|811.69|809.69|0
1640860570000|2021-12-30 10:36:10|812.15|810.15|812.15|810.15|812.15|810.15|812.15|810.15|0
1640860580000|2021-12-30 10:36:20|811.92|809.92|812.15|810.15|812.15|810.15|811.92|809.92|0
1640860620000|2021-12-30 10:37:00|811.92|809.92|811.92|809.92|811.92|809.92|811.92|809.92|0
1640860630000|2021-12-30 10:37:10|812.03|810.03|812.03|810.03|812.15|810.15|812.03|810.03|0
1640860640000|2021-12-30 10:37:20|812.15|810.15|812.15|810.15|812.15|810.15|812.15|810.15|0
1640860690000|2021-12-30 10:38:10|812.38|810.38|812.38|810.38|812.38|810.38|812.38|810.38|0
1640860710000|2021-12-30 10:38:30|812.61|810.61|812.49|810.49|812.61|810.61|812.38|810.38|0
1640860720000|2021-12-30 10:38:40|812.61|810.61|812.49|810.49|812.61|810.61|812.49|810.49|0
1640860730000|2021-12-30 10:38:50|812.61|810.61|812.61|810.61|812.61|810.61|812.49|810.49|0
1640860740000|2021-12-30 10:39:00|812.49|810.49|812.38|810.38|812.49|810.49|812.38|810.38|0
1640860750000|2021-12-30 10:39:10|812.49|810.49|812.61|810.61|812.61|810.61|812.49|810.49|0
1640860760000|2021-12-30 10:39:20|812.49|810.49|812.49|810.49|812.49|810.49|812.49|810.49|0
1640860770000|2021-12-30 10:39:30|812.38|810.38|812.61|810.61|812.61|810.61|812.38|810.38|0
1640860780000|2021-12-30 10:39:40|812.84|810.84|812.84|810.84|812.84|810.84|812.84|810.84|0
1640860800000|2021-12-30 10:40:00|812.72|810.72|812.72|810.72|812.84|810.84|812.72|810.72|0
1640860810000|2021-12-30 10:40:10|812.61|810.61|812.84|810.84|812.84|810.84|812.61|810.61|0
1640860850000|2021-12-30 10:40:50|812.6|810.6|812.6|810.6|812.6|810.6|812.6|810.6|0
1640860870000|2021-12-30 10:41:10|812.84|810.84|812.84|810.84|812.84|810.84|812.84|810.84|0
1640860880000|2021-12-30 10:41:20|813.07|811.07|812.84|810.84|813.07|811.07|812.84|810.84|0
1640860890000|2021-12-30 10:41:30|812.95|810.95|812.84|810.84|812.95|810.95|812.84|810.84|0
1640860910000|2021-12-30 10:41:50|812.83|810.83|812.83|810.83|812.83|810.83|812.83|810.83|0
1640860960000|2021-12-30 10:42:40|813.07|811.07|813.3|811.3|813.3|811.3|813.07|811.07|0
1640860970000|2021-12-30 10:42:50|813.18|811.18|813.3|811.3|813.3|811.3|813.18|811.18|0
1640860990000|2021-12-30 10:43:10|813.53|811.53|813.76|811.76|813.76|811.76|813.53|811.53|0
1640861020000|2021-12-30 10:43:40|813.53|811.53|813.53|811.53|813.53|811.53|813.53|811.53|0
1640861030000|2021-12-30 10:43:50|813.76|811.76|813.76|811.76|813.76|811.76|813.76|811.76|0
1640861040000|2021-12-30 10:44:00|813.99|811.99|813.76|811.76|813.99|811.99|813.76|811.76|0
1640861050000|2021-12-30 10:44:10|813.99|811.99|813.76|811.76|813.99|811.99|813.76|811.76|0
1640861090000|2021-12-30 10:44:50|813.53|811.53|813.29|811.29|813.53|811.53|813.29|811.29|0
1640861100000|2021-12-30 10:45:00|813.53|811.53|813.53|811.53|813.53|811.53|813.53|811.53|0
1640861110000|2021-12-30 10:45:10|813.64|811.64|813.64|811.64|813.64|811.64|813.64|811.64|0
1640861120000|2021-12-30 10:45:20|813.76|811.76|813.41|811.41|813.76|811.76|813.41|811.41|0
1640861130000|2021-12-30 10:45:30|813.52|811.52|813.52|811.52|813.52|811.52|813.52|811.52|0
1640861140000|2021-12-30 10:45:40|813.76|811.76|813.99|811.99|813.99|811.99|813.76|811.76|0
1640861150000|2021-12-30 10:45:50|813.76|811.76|813.76|811.76|813.76|811.76|813.76|811.76|0
1640861160000|2021-12-30 10:46:00|813.64|811.64|813.76|811.76|813.76|811.76|813.64|811.64|0
1640861200000|2021-12-30 10:46:40|813.64|811.64|813.52|811.52|813.64|811.64|813.52|811.52|0
1640861220000|2021-12-30 10:47:00|813.63|811.63|813.63|811.63|813.63|811.63|813.63|811.63|0
1640861230000|2021-12-30 10:47:10|813.75|811.75|813.75|811.75|813.75|811.75|813.75|811.75|0
1640861240000|2021-12-30 10:47:20|813.52|811.52|813.4|811.4|813.52|811.52|813.4|811.4|0
1640861250000|2021-12-30 10:47:30|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1640861260000|2021-12-30 10:47:40|813.52|811.52|813.29|811.29|813.52|811.52|813.29|811.29|0
1640861270000|2021-12-30 10:47:50|813.52|811.52|813.52|811.52|813.52|811.52|813.52|811.52|0
1640861300000|2021-12-30 10:48:20|813.4|811.4|813.52|811.52|813.52|811.52|813.4|811.4|0
1640861340000|2021-12-30 10:49:00|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1640861350000|2021-12-30 10:49:10|813.06|811.06|813.29|811.29|813.29|811.29|813.06|811.06|0
1640861360000|2021-12-30 10:49:20|813.17|811.17|813.17|811.17|813.17|811.17|813.17|811.17|0
1640861370000|2021-12-30 10:49:30|813.29|811.29|813.29|811.29|813.29|811.29|813.17|811.17|0
1640861380000|2021-12-30 10:49:40|813.06|811.06|813.06|811.06|813.06|811.06|813.06|811.06|0
1640861400000|2021-12-30 10:50:00|812.83|810.83|813.06|811.06|813.06|811.06|812.83|810.83|0
1640861410000|2021-12-30 10:50:10|812.94|810.94|812.94|810.94|812.94|810.94|812.94|810.94|0
1640861420000|2021-12-30 10:50:20|812.83|810.83|812.83|810.83|812.83|810.83|812.83|810.83|0
1640861430000|2021-12-30 10:50:30|813.06|811.06|813.06|811.06|813.06|811.06|813.06|811.06|0
1640861440000|2021-12-30 10:50:40|812.83|810.83|812.83|810.83|812.83|810.83|812.83|810.83|0
1640861450000|2021-12-30 10:50:50|812.71|810.71|812.6|810.6|812.83|810.83|812.6|810.6|0
1640861460000|2021-12-30 10:51:00|812.48|810.48|812.6|810.6|812.6|810.6|812.48|810.48|0
1640861470000|2021-12-30 10:51:10|812.71|810.71|812.6|810.6|812.71|810.71|812.6|810.6|0
1640861480000|2021-12-30 10:51:20|812.71|810.71|812.71|810.71|812.83|810.83|812.71|810.71|0
1640861490000|2021-12-30 10:51:30|812.6|810.6|812.6|810.6|812.6|810.6|812.6|810.6|0
1640861510000|2021-12-30 10:51:50|812.94|810.94|812.94|810.94|812.94|810.94|812.94|810.94|0
1640861520000|2021-12-30 10:52:00|813.06|811.06|813.06|811.06|813.06|811.06|813.06|811.06|0
1640861530000|2021-12-30 10:52:10|813.17|811.17|813.17|811.17|813.17|811.17|813.17|811.17|0
1640861550000|2021-12-30 10:52:30|812.83|810.83|813.06|811.06|813.06|811.06|812.83|810.83|0
1640861560000|2021-12-30 10:52:40|812.83|810.83|812.83|810.83|812.83|810.83|812.83|810.83|0
1640861570000|2021-12-30 10:52:50|812.6|810.6|812.6|810.6|812.6|810.6|812.6|810.6|0
1640861580000|2021-12-30 10:53:00|812.48|810.48|812.37|810.37|812.48|810.48|812.25|810.25|0
1640861600000|2021-12-30 10:53:20|812.6|810.6|812.6|810.6|812.6|810.6|812.6|810.6|0
1640861610000|2021-12-30 10:53:30|812.37|810.37|812.37|810.37|812.37|810.37|812.37|810.37|0
1640861640000|2021-12-30 10:54:00|812.25|810.25|812.25|810.25|812.25|810.25|812.14|810.14|0
1640861650000|2021-12-30 10:54:10|812.37|810.37|812.37|810.37|812.37|810.37|812.37|810.37|0
1640861660000|2021-12-30 10:54:20|812.6|810.6|812.6|810.6|812.6|810.6|812.6|810.6|0
1640861700000|2021-12-30 10:55:00|812.48|810.48|812.6|810.6|812.6|810.6|812.48|810.48|0
1640861710000|2021-12-30 10:55:10|812.37|810.37|812.37|810.37|812.37|810.37|812.37|810.37|0
1640861740000|2021-12-30 10:55:40|812.48|810.48|812.48|810.48|812.48|810.48|812.48|810.48|0
1640861750000|2021-12-30 10:55:50|812.6|810.6|813.29|811.29|813.29|811.29|812.6|810.6|0
1640861760000|2021-12-30 10:56:00|813.06|811.06|813.06|811.06|813.06|811.06|813.06|811.06|0
1640861770000|2021-12-30 10:56:10|813.75|811.75|813.98|811.98|813.98|811.98|813.75|811.75|0
1640861780000|2021-12-30 10:56:20|813.75|811.75|813.75|811.75|813.75|811.75|813.75|811.75|0
1640861790000|2021-12-30 10:56:30|813.52|811.52|813.75|811.75|813.75|811.75|813.52|811.52|0
1640861810000|2021-12-30 10:56:50|813.52|811.52|813.52|811.52|813.52|811.52|813.52|811.52|0
1640861820000|2021-12-30 10:57:00|813.63|811.63|813.52|811.52|813.63|811.63|813.52|811.52|0
1640861850000|2021-12-30 10:57:30|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1640861860000|2021-12-30 10:57:40|813.52|811.52|813.52|811.52|813.52|811.52|813.52|811.52|0
1640861870000|2021-12-30 10:57:50|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1640861880000|2021-12-30 10:58:00|813.52|811.52|813.75|811.75|813.75|811.75|813.52|811.52|0
1640861910000|2021-12-30 10:58:30|813.52|811.52|813.52|811.52|813.52|811.52|813.52|811.52|0
1640861920000|2021-12-30 10:58:40|813.75|811.75|813.75|811.75|813.75|811.75|813.52|811.52|0
1640861940000|2021-12-30 10:59:00|813.98|811.98|813.63|811.63|813.98|811.98|813.52|811.52|0
1640861950000|2021-12-30 10:59:10|813.75|811.75|813.4|811.4|813.75|811.75|813.4|811.4|0
1640861960000|2021-12-30 10:59:20|813.29|811.29|813.4|811.4|813.52|811.52|813.29|811.29|0
1640861970000|2021-12-30 10:59:30|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1640861990000|2021-12-30 10:59:50|813.52|811.52|813.63|811.63|813.63|811.63|813.52|811.52|0
1640862000000|2021-12-30 11:00:00|813.52|811.52|813.29|811.29|813.52|811.52|813.29|811.29|0
1640862010000|2021-12-30 11:00:10|813.4|811.4|813.52|811.52|813.52|811.52|813.4|811.4|0
1640862020000|2021-12-30 11:00:20|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1640862030000|2021-12-30 11:00:30|813.17|811.17|813.52|811.52|813.52|811.52|813.17|811.17|0
1640862040000|2021-12-30 11:00:40|813.29|811.29|813.06|811.06|813.29|811.29|813.06|811.06|0
1640862050000|2021-12-30 11:00:50|813.29|811.29|813.06|811.06|813.29|811.29|813.06|811.06|0
1640862060000|2021-12-30 11:01:00|813.29|811.29|813.06|811.06|813.29|811.29|813.06|811.06|0
1640862070000|2021-12-30 11:01:10|812.83|810.83|812.83|810.83|812.83|810.83|812.83|810.83|0
1640862080000|2021-12-30 11:01:20|812.6|810.6|812.83|810.83|812.83|810.83|812.6|810.6|0
1640862090000|2021-12-30 11:01:30|813.06|811.06|812.94|810.94|813.06|811.06|812.83|810.83|0
1640862100000|2021-12-30 11:01:40|813.06|811.06|813.75|811.75|813.75|811.75|813.06|811.06|0
1640862110000|2021-12-30 11:01:50|813.63|811.63|813.75|811.75|813.98|811.98|813.63|811.63|0
1640862120000|2021-12-30 11:02:00|813.52|811.52|813.06|811.06|813.52|811.52|813.06|811.06|0
1640862140000|2021-12-30 11:02:20|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1640862150000|2021-12-30 11:02:30|813.4|811.4|813.29|811.29|813.4|811.4|813.29|811.29|0
1640862160000|2021-12-30 11:02:40|813.06|811.06|813.06|811.06|813.06|811.06|813.06|811.06|0
1640862190000|2021-12-30 11:03:10|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1640862200000|2021-12-30 11:03:20|813.06|811.06|813.17|811.17|813.17|811.17|813.06|811.06|0
1640862210000|2021-12-30 11:03:30|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1640862220000|2021-12-30 11:03:40|813.06|811.06|813.06|811.06|813.06|811.06|813.06|811.06|0
1640862240000|2021-12-30 11:04:00|813.17|811.17|813.06|811.06|813.17|811.17|813.06|811.06|0
1640862250000|2021-12-30 11:04:10|813.17|811.17|813.29|811.29|813.29|811.29|813.17|811.17|0
1640862300000|2021-12-30 11:05:00|813.52|811.52|813.52|811.52|813.52|811.52|813.52|811.52|0
1640862310000|2021-12-30 11:05:10|813.75|811.75|813.63|811.63|813.75|811.75|813.63|811.63|0
1640862320000|2021-12-30 11:05:20|813.52|811.52|813.75|811.75|813.75|811.75|813.52|811.52|0
1640862330000|2021-12-30 11:05:30|813.52|811.52|813.52|811.52|813.52|811.52|813.52|811.52|0
1640862340000|2021-12-30 11:05:40|813.75|811.75|813.52|811.52|813.75|811.75|813.52|811.52|0
1640862350000|2021-12-30 11:05:50|813.75|811.75|813.63|811.63|813.75|811.75|813.63|811.63|0
1640862360000|2021-12-30 11:06:00|813.52|811.52|813.63|811.63|813.75|811.75|813.52|811.52|0
1640862370000|2021-12-30 11:06:10|813.52|811.52|813.75|811.75|813.75|811.75|813.52|811.52|0
1640862410000|2021-12-30 11:06:50|813.98|811.98|813.98|811.98|813.98|811.98|813.98|811.98|0
1640862420000|2021-12-30 11:07:00|814.09|812.09|814.21|812.21|814.21|812.21|814.09|812.09|0
1640862440000|2021-12-30 11:07:20|814.44|812.44|814.44|812.44|814.44|812.44|814.44|812.44|0
1640862460000|2021-12-30 11:07:40|814.67|812.67|814.67|812.67|814.67|812.67|814.67|812.67|0
1640862480000|2021-12-30 11:08:00|814.78|812.78|814.67|812.67|814.78|812.78|814.67|812.67|0
1640862490000|2021-12-30 11:08:10|814.55|812.55|814.55|812.55|814.55|812.55|814.55|812.55|0
1640862500000|2021-12-30 11:08:20|814.44|812.44|814.32|812.32|814.44|812.44|814.32|812.32|0
1640862510000|2021-12-30 11:08:30|814.21|812.21|814.32|812.32|814.32|812.32|814.21|812.21|0
1640862520000|2021-12-30 11:08:40|814.44|812.44|814.44|812.44|814.44|812.44|814.44|812.44|0
1640862530000|2021-12-30 11:08:50|814.32|812.32|814.44|812.44|814.44|812.44|814.32|812.32|0
1640862540000|2021-12-30 11:09:00|814.32|812.32|814.21|812.21|814.44|812.44|814.21|812.21|0
1640862550000|2021-12-30 11:09:10|814.44|812.44|814.44|812.44|814.44|812.44|814.44|812.44|0
1640862560000|2021-12-30 11:09:20|814.21|812.21|814.21|812.21|814.21|812.21|814.21|812.21|0
1640862570000|2021-12-30 11:09:30|814.44|812.44|814.44|812.44|814.44|812.44|814.44|812.44|0
1640862580000|2021-12-30 11:09:40|814.55|812.55|814.67|812.67|814.67|812.67|814.55|812.55|0
1640862590000|2021-12-30 11:09:50|814.78|812.78|814.78|812.78|814.78|812.78|814.78|812.78|0
1640862600000|2021-12-30 11:10:00|814.67|812.67|814.67|812.67|814.67|812.67|814.67|812.67|0
1640862620000|2021-12-30 11:10:20|814.78|812.78|814.9|812.9|814.9|812.9|814.67|812.67|0
1640862630000|2021-12-30 11:10:30|814.67|812.67|814.67|812.67|814.9|812.9|814.67|812.67|0
1640862660000|2021-12-30 11:11:00|814.9|812.9|814.9|812.9|814.9|812.9|814.67|812.67|0
1640862670000|2021-12-30 11:11:10|814.67|812.67|814.9|812.9|814.9|812.9|814.67|812.67|0
1640862680000|2021-12-30 11:11:20|814.67|812.67|814.67|812.67|814.78|812.78|814.67|812.67|0
1640862690000|2021-12-30 11:11:30|814.78|812.78|814.78|812.78|814.78|812.78|814.78|812.78|0
1640862700000|2021-12-30 11:11:40|814.9|812.9|814.9|812.9|814.9|812.9|814.9|812.9|0
1640862710000|2021-12-30 11:11:50|814.78|812.78|814.78|812.78|814.78|812.78|814.67|812.67|0
1640862720000|2021-12-30 11:12:00|814.67|812.67|814.67|812.67|814.67|812.67|814.67|812.67|0
1640862730000|2021-12-30 11:12:10|814.78|812.78|814.67|812.67|814.78|812.78|814.67|812.67|0
1640862770000|2021-12-30 11:12:50|814.44|812.44|814.44|812.44|814.44|812.44|814.44|812.44|0
1640862780000|2021-12-30 11:13:00|814.67|812.67|814.21|812.21|814.67|812.67|814.21|812.21|0
1640862800000|2021-12-30 11:13:20|814.32|812.32|814.44|812.44|814.44|812.44|814.32|812.32|0
1640862810000|2021-12-30 11:13:30|814.67|812.67|814.44|812.44|814.67|812.67|814.44|812.44|0
1640862820000|2021-12-30 11:13:40|814.2|812.2|814.2|812.2|814.2|812.2|814.2|812.2|0
1640862840000|2021-12-30 11:14:00|814.32|812.32|814.32|812.32|814.32|812.32|814.32|812.32|0
1640862850000|2021-12-30 11:14:10|814.44|812.44|814.44|812.44|814.44|812.44|814.44|812.44|0
1640862900000|2021-12-30 11:15:00|814.32|812.32|814.67|812.67|814.67|812.67|814.32|812.32|0
1640862930000|2021-12-30 11:15:30|814.43|812.43|814.43|812.43|814.43|812.43|814.43|812.43|0
1640862960000|2021-12-30 11:16:00|814.67|812.67|814.67|812.67|814.67|812.67|814.67|812.67|0
1640862970000|2021-12-30 11:16:10|814.55|812.55|814.55|812.55|814.55|812.55|814.55|812.55|0
1640862980000|2021-12-30 11:16:20|814.43|812.43|814.67|812.67|814.67|812.67|814.43|812.43|0
1640862990000|2021-12-30 11:16:30|814.66|812.66|814.2|812.2|814.66|812.66|814.2|812.2|0
1640863010000|2021-12-30 11:16:50|814.43|812.43|814.43|812.43|814.43|812.43|814.43|812.43|0
1640863020000|2021-12-30 11:17:00|814.54|812.54|814.43|812.43|814.54|812.54|814.43|812.43|0
1640863040000|2021-12-30 11:17:20|814.31|812.31|814.2|812.2|814.31|812.31|814.2|812.2|0
1640863060000|2021-12-30 11:17:40|813.97|811.97|813.74|811.74|813.97|811.97|813.74|811.74|0
1640863070000|2021-12-30 11:17:50|813.51|811.51|813.62|811.62|813.62|811.62|813.51|811.51|0
1640863080000|2021-12-30 11:18:00|813.74|811.74|813.74|811.74|813.74|811.74|813.74|811.74|0
1640863110000|2021-12-30 11:18:30|813.51|811.51|813.51|811.51|813.51|811.51|813.51|811.51|0
1640863120000|2021-12-30 11:18:40|813.74|811.74|813.74|811.74|813.74|811.74|813.74|811.74|0
1640863130000|2021-12-30 11:18:50|813.62|811.62|813.28|811.28|813.62|811.62|813.28|811.28|0
1640863140000|2021-12-30 11:19:00|813.51|811.51|813.51|811.51|813.74|811.74|813.51|811.51|0
1640863150000|2021-12-30 11:19:10|813.74|811.74|813.62|811.62|813.74|811.74|813.62|811.62|0
1640863160000|2021-12-30 11:19:20|813.51|811.51|813.62|811.62|813.62|811.62|813.51|811.51|0
1640863170000|2021-12-30 11:19:30|813.51|811.51|813.51|811.51|813.51|811.51|813.51|811.51|0
1640863180000|2021-12-30 11:19:40|813.74|811.74|813.62|811.62|813.74|811.74|813.62|811.62|0
1640863190000|2021-12-30 11:19:50|813.51|811.51|813.51|811.51|813.51|811.51|813.51|811.51|0
1640863210000|2021-12-30 11:20:10|813.28|811.28|813.28|811.28|813.28|811.28|813.28|811.28|0
1640863250000|2021-12-30 11:20:50|813.05|811.05|813.05|811.05|813.05|811.05|813.05|811.05|0
1640863260000|2021-12-30 11:21:00|813.28|811.28|813.28|811.28|813.28|811.28|813.05|811.05|0
1640863270000|2021-12-30 11:21:10|813.51|811.51|813.51|811.51|813.51|811.51|813.51|811.51|0
1640863280000|2021-12-30 11:21:20|813.28|811.28|813.51|811.51|813.51|811.51|813.28|811.28|0
1640863320000|2021-12-30 11:22:00|813.97|811.97|813.97|811.97|813.97|811.97|813.97|811.97|0
1640863330000|2021-12-30 11:22:10|813.85|811.85|813.74|811.74|813.85|811.85|813.74|811.74|0
1640863370000|2021-12-30 11:22:50|813.97|811.97|813.74|811.74|813.97|811.97|813.74|811.74|0
1640863380000|2021-12-30 11:23:00|813.85|811.85|813.74|811.74|813.85|811.85|813.74|811.74|0
1640863390000|2021-12-30 11:23:10|813.51|811.51|813.51|811.51|813.62|811.62|813.51|811.51|0
1640863400000|2021-12-30 11:23:20|813.62|811.62|813.62|811.62|813.62|811.62|813.62|811.62|0
1640863410000|2021-12-30 11:23:30|813.74|811.74|813.51|811.51|813.74|811.74|813.51|811.51|0
1640863440000|2021-12-30 11:24:00|813.74|811.74|813.74|811.74|813.74|811.74|813.74|811.74|0
1640863450000|2021-12-30 11:24:10|813.97|811.97|813.85|811.85|813.97|811.97|813.85|811.85|0
1640863460000|2021-12-30 11:24:20|813.97|811.97|813.74|811.74|813.97|811.97|813.74|811.74|0
1640863470000|2021-12-30 11:24:30|813.97|811.97|813.74|811.74|813.97|811.97|813.74|811.74|0
1640863490000|2021-12-30 11:24:50|813.97|811.97|814.31|812.31|814.31|812.31|813.97|811.97|0
1640863500000|2021-12-30 11:25:00|814.2|812.2|814.2|812.2|814.2|812.2|814.2|812.2|0
1640863510000|2021-12-30 11:25:10|814.43|812.43|814.2|812.2|814.43|812.43|814.2|812.2|0
1640863550000|2021-12-30 11:25:50|813.97|811.97|813.97|811.97|813.97|811.97|813.97|811.97|0
1640863560000|2021-12-30 11:26:00|814.08|812.08|813.97|811.97|814.08|812.08|813.97|811.97|0
1640863600000|2021-12-30 11:26:40|813.74|811.74|813.74|811.74|813.74|811.74|813.74|811.74|0
1640863620000|2021-12-30 11:27:00|813.97|811.97|813.74|811.74|813.97|811.97|813.74|811.74|0
1640863630000|2021-12-30 11:27:10|813.85|811.85|813.97|811.97|813.97|811.97|813.74|811.74|0
1640863640000|2021-12-30 11:27:20|813.85|811.85|813.74|811.74|813.85|811.85|813.74|811.74|0
1640863680000|2021-12-30 11:28:00|813.62|811.62|813.74|811.74|813.74|811.74|813.62|811.62|0
1640863710000|2021-12-30 11:28:30|813.28|811.28|813.28|811.28|813.28|811.28|813.28|811.28|0
1640863730000|2021-12-30 11:28:50|813.16|811.16|813.28|811.28|813.28|811.28|813.16|811.16|0
1640863740000|2021-12-30 11:29:00|813.16|811.16|813.16|811.16|813.16|811.16|813.16|811.16|0
1640863750000|2021-12-30 11:29:10|813.28|811.28|813.28|811.28|813.28|811.28|813.28|811.28|0
1640863760000|2021-12-30 11:29:20|813.39|811.39|813.51|811.51|813.51|811.51|813.39|811.39|0
1640863770000|2021-12-30 11:29:30|813.28|811.28|813.28|811.28|813.28|811.28|813.28|811.28|0
1640863780000|2021-12-30 11:29:40|813.51|811.51|813.51|811.51|813.51|811.51|813.51|811.51|0
1640863810000|2021-12-30 11:30:10|813.74|811.74|813.62|811.62|813.74|811.74|813.62|811.62|0
1640863820000|2021-12-30 11:30:20|813.74|811.74|813.74|811.74|813.74|811.74|813.74|811.74|0
1640863830000|2021-12-30 11:30:30|813.51|811.51|813.51|811.51|813.51|811.51|813.51|811.51|0
1640863840000|2021-12-30 11:30:40|813.62|811.62|813.62|811.62|813.62|811.62|813.62|811.62|0
1640863850000|2021-12-30 11:30:50|813.51|811.51|813.51|811.51|813.51|811.51|813.51|811.51|0
1640863880000|2021-12-30 11:31:20|813.62|811.62|813.74|811.74|813.74|811.74|813.62|811.62|0
1640863890000|2021-12-30 11:31:30|813.62|811.62|813.51|811.51|813.62|811.62|813.51|811.51|0
1640863920000|2021-12-30 11:32:00|813.97|811.97|813.97|811.97|813.97|811.97|813.97|811.97|0
1640863940000|2021-12-30 11:32:20|813.74|811.74|813.74|811.74|813.74|811.74|813.74|811.74|0
1640863960000|2021-12-30 11:32:40|813.97|811.97|813.97|811.97|813.97|811.97|813.97|811.97|0
1640863980000|2021-12-30 11:33:00|814.2|812.2|814.2|812.2|814.2|812.2|814.2|812.2|0
1640864020000|2021-12-30 11:33:40|814.31|812.31|814.43|812.43|814.43|812.43|814.31|812.31|0
1640864050000|2021-12-30 11:34:10|814.66|812.66|814.66|812.66|814.66|812.66|814.66|812.66|0
1640864120000|2021-12-30 11:35:20|814.89|812.89|814.89|812.89|814.89|812.89|814.89|812.89|0
1640864130000|2021-12-30 11:35:30|815.12|813.12|815.12|813.12|815.12|813.12|815.12|813.12|0
1640864140000|2021-12-30 11:35:40|815.35|813.35|815.35|813.35|815.35|813.35|815.35|813.35|0
1640864160000|2021-12-30 11:36:00|815.58|813.58|815.58|813.58|815.58|813.58|815.58|813.58|0
1640864180000|2021-12-30 11:36:20|815.35|813.35|815.58|813.58|815.58|813.58|815.35|813.35|0
1640864200000|2021-12-30 11:36:40|815.81|813.81|816.04|814.04|816.04|814.04|815.81|813.81|0
1640864220000|2021-12-30 11:37:00|815.81|813.81|815.81|813.81|815.81|813.81|815.81|813.81|0
1640864230000|2021-12-30 11:37:10|815.92|813.92|816.04|814.04|816.04|814.04|815.81|813.81|0
1640864270000|2021-12-30 11:37:50|815.81|813.81|815.81|813.81|815.81|813.81|815.81|813.81|0
1640864280000|2021-12-30 11:38:00|816.04|814.04|816.04|814.04|816.04|814.04|816.04|814.04|0
1640864300000|2021-12-30 11:38:20|816.27|814.27|816.27|814.27|816.27|814.27|816.27|814.27|0
1640864320000|2021-12-30 11:38:40|816.5|814.5|816.73|814.73|816.73|814.73|816.5|814.5|0
1640864350000|2021-12-30 11:39:10|816.5|814.5|816.5|814.5|816.73|814.73|816.5|814.5|0
1640864360000|2021-12-30 11:39:20|816.38|814.38|816.38|814.38|816.38|814.38|816.38|814.38|0
1640864370000|2021-12-30 11:39:30|816.5|814.5|816.5|814.5|816.5|814.5|816.5|814.5|0
1640864390000|2021-12-30 11:39:50|816.38|814.38|816.5|814.5|816.5|814.5|816.38|814.38|0
1640864410000|2021-12-30 11:40:10|816.73|814.73|816.5|814.5|816.73|814.73|816.5|814.5|0
1640864420000|2021-12-30 11:40:20|816.38|814.38|816.38|814.38|816.38|814.38|816.38|814.38|0
1640864430000|2021-12-30 11:40:30|816.27|814.27|816.27|814.27|816.5|814.5|816.27|814.27|0
1640864460000|2021-12-30 11:41:00|816.04|814.04|816.04|814.04|816.04|814.04|816.04|814.04|0
1640864470000|2021-12-30 11:41:10|816.15|814.15|816.15|814.15|816.15|814.15|816.15|814.15|0
1640864480000|2021-12-30 11:41:20|816.27|814.27|816.27|814.27|816.27|814.27|816.27|814.27|0
1640864510000|2021-12-30 11:41:50|816.5|814.5|816.38|814.38|816.5|814.5|816.27|814.27|0
1640864520000|2021-12-30 11:42:00|816.5|814.5|816.27|814.27|816.5|814.5|816.27|814.27|0
1640864530000|2021-12-30 11:42:10|816.5|814.5|816.5|814.5|816.5|814.5|816.5|814.5|0
1640864590000|2021-12-30 11:43:10|816.73|814.73|816.73|814.73|816.73|814.73|816.5|814.5|0
1640864600000|2021-12-30 11:43:20|816.5|814.5|816.5|814.5|816.5|814.5|816.5|814.5|0
1640864670000|2021-12-30 11:44:30|816.27|814.27|816.27|814.27|816.27|814.27|816.27|814.27|0
1640864680000|2021-12-30 11:44:40|816.5|814.5|816.5|814.5|816.5|814.5|816.5|814.5|0
1640864690000|2021-12-30 11:44:50|816.27|814.27|816.27|814.27|816.27|814.27|816.27|814.27|0
1640864710000|2021-12-30 11:45:10|816.5|814.5|816.73|814.73|816.73|814.73|816.5|814.5|0
1640864730000|2021-12-30 11:45:30|816.96|814.96|816.96|814.96|816.96|814.96|816.96|814.96|0
1640864740000|2021-12-30 11:45:40|816.73|814.73|816.73|814.73|816.73|814.73|816.73|814.73|0
1640864770000|2021-12-30 11:46:10|816.84|814.84|816.84|814.84|816.84|814.84|816.84|814.84|0
1640864780000|2021-12-30 11:46:20|816.96|814.96|816.84|814.84|816.96|814.96|816.84|814.84|0
1640864790000|2021-12-30 11:46:30|816.73|814.73|817.42|815.42|817.42|815.42|816.73|814.73|0
1640864810000|2021-12-30 11:46:50|817.65|815.65|817.42|815.42|817.65|815.65|817.42|815.42|0
1640864820000|2021-12-30 11:47:00|817.65|815.65|817.42|815.42|817.65|815.65|817.42|815.42|0
1640864830000|2021-12-30 11:47:10|817.65|815.65|817.65|815.65|817.65|815.65|817.65|815.65|0
1640864880000|2021-12-30 11:48:00|817.88|815.88|817.88|815.88|817.88|815.88|817.88|815.88|0
1640864890000|2021-12-30 11:48:10|817.99|815.99|817.99|815.99|817.99|815.99|817.88|815.88|0
1640864900000|2021-12-30 11:48:20|818.11|816.11|818.11|816.11|818.11|816.11|817.88|815.88|0
1640864910000|2021-12-30 11:48:30|818.34|816.34|818.34|816.34|818.34|816.34|818.34|816.34|0
1640864920000|2021-12-30 11:48:40|818.11|816.11|818.11|816.11|818.11|816.11|818.11|816.11|0
1640864930000|2021-12-30 11:48:50|817.88|815.88|817.99|815.99|817.99|815.99|817.88|815.88|0
1640864940000|2021-12-30 11:49:00|817.88|815.88|817.88|815.88|818.11|816.11|817.88|815.88|0
1640864950000|2021-12-30 11:49:10|818.11|816.11|818.11|816.11|818.11|816.11|818.11|816.11|0
1640864960000|2021-12-30 11:49:20|818.34|816.34|818.34|816.34|818.34|816.34|818.11|816.11|0
1640864990000|2021-12-30 11:49:50|818.57|816.57|818.57|816.57|818.57|816.57|818.34|816.34|0
1640865000000|2021-12-30 11:50:00|818.34|816.34|818.57|816.57|818.8|816.8|818.34|816.34|0
1640865010000|2021-12-30 11:50:10|818.8|816.8|818.8|816.8|818.8|816.8|818.8|816.8|0
1640865020000|2021-12-30 11:50:20|818.57|816.57|818.8|816.8|818.8|816.8|818.57|816.57|0
1640865030000|2021-12-30 11:50:30|818.57|816.57|818.57|816.57|818.57|816.57|818.57|816.57|0
1640865040000|2021-12-30 11:50:40|818.8|816.8|818.8|816.8|818.8|816.8|818.68|816.68|0
1640865050000|2021-12-30 11:50:50|818.57|816.57|818.57|816.57|818.57|816.57|818.57|816.57|0
1640865060000|2021-12-30 11:51:00|818.11|816.11|817.88|815.88|818.11|816.11|817.88|815.88|0
1640865100000|2021-12-30 11:51:40|817.65|815.65|817.88|815.88|817.88|815.88|817.65|815.65|0
1640865110000|2021-12-30 11:51:50|817.65|815.65|817.88|815.88|817.88|815.88|817.65|815.65|0
1640865120000|2021-12-30 11:52:00|817.76|815.76|817.65|815.65|817.88|815.88|817.65|815.65|0
1640865140000|2021-12-30 11:52:20|817.76|815.76|817.65|815.65|817.76|815.76|817.65|815.65|0
1640865150000|2021-12-30 11:52:30|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1640865160000|2021-12-30 11:52:40|817.65|815.65|817.65|815.65|817.65|815.65|817.65|815.65|0
1640865190000|2021-12-30 11:53:10|817.88|815.88|817.88|815.88|817.99|815.99|817.88|815.88|0
1640865200000|2021-12-30 11:53:20|817.65|815.65|817.76|815.76|817.76|815.76|817.65|815.65|0
1640865210000|2021-12-30 11:53:30|817.65|815.65|817.65|815.65|817.65|815.65|817.65|815.65|0
1640865220000|2021-12-30 11:53:40|817.53|815.53|817.53|815.53|817.53|815.53|817.53|815.53|0
1640865230000|2021-12-30 11:53:50|817.65|815.65|817.42|815.42|817.65|815.65|817.42|815.42|0
1640865260000|2021-12-30 11:54:20|817.3|815.3|817.42|815.42|817.42|815.42|817.3|815.3|0
1640865320000|2021-12-30 11:55:20|817.3|815.3|817.42|815.42|817.42|815.42|817.3|815.3|0
1640865330000|2021-12-30 11:55:30|817.65|815.65|817.65|815.65|817.65|815.65|817.65|815.65|0
1640865350000|2021-12-30 11:55:50|817.42|815.42|817.65|815.65|817.65|815.65|817.42|815.42|0
1640865410000|2021-12-30 11:56:50|818.11|816.11|818.11|816.11|818.11|816.11|818.11|816.11|0
1640865420000|2021-12-30 11:57:00|817.88|815.88|818.11|816.11|818.11|816.11|817.88|815.88|0
1640865430000|2021-12-30 11:57:10|817.99|815.99|817.88|815.88|817.99|815.99|817.88|815.88|0
1640865440000|2021-12-30 11:57:20|818.11|816.11|818.22|816.22|818.34|816.34|818.11|816.11|0
1640865450000|2021-12-30 11:57:30|818.11|816.11|817.88|815.88|818.11|816.11|817.88|815.88|0
1640865480000|2021-12-30 11:58:00|817.76|815.76|817.88|815.88|817.88|815.88|817.76|815.76|0
1640865500000|2021-12-30 11:58:20|817.76|815.76|818.36|816.36|818.36|816.36|817.65|815.65|0
1640865510000|2021-12-30 11:58:30|817.71|815.71|817.71|815.71|817.71|815.71|817.71|815.71|0
1640865520000|2021-12-30 11:58:40|817.94|815.94|817.71|815.71|817.94|815.94|817.71|815.71|0
1640865530000|2021-12-30 11:58:50|817.94|815.94|817.82|815.82|817.94|815.94|817.82|815.82|0
1640865540000|2021-12-30 11:59:00|817.71|815.71|817.71|815.71|817.71|815.71|817.71|815.71|0
1640865550000|2021-12-30 11:59:10|817.55|815.55|817.55|815.55|817.55|815.55|817.55|815.55|0
1640865570000|2021-12-30 11:59:30|817.78|815.78|817.78|815.78|817.78|815.78|817.78|815.78|0
1640865590000|2021-12-30 11:59:50|818.01|816.01|818.01|816.01|818.01|816.01|818.01|816.01|0
1640865600000|2021-12-30 12:00:00|817.78|815.78|817.66|815.66|817.78|815.78|817.55|815.55|0
1640865610000|2021-12-30 12:00:10|817.78|815.78|817.55|815.55|817.78|815.78|817.55|815.55|0
1640865630000|2021-12-30 12:00:30|817.32|815.32|817.09|815.09|817.32|815.32|817.09|815.09|0
1640865640000|2021-12-30 12:00:40|816.86|814.86|816.86|814.86|816.86|814.86|816.86|814.86|0
1640865650000|2021-12-30 12:00:50|817.09|815.09|817.09|815.09|817.09|815.09|817.09|815.09|0
1640865660000|2021-12-30 12:01:00|816.86|814.86|816.86|814.86|816.86|814.86|816.63|814.63|0
1640865670000|2021-12-30 12:01:10|816.74|814.74|816.86|814.86|816.86|814.86|816.74|814.74|0
1640865680000|2021-12-30 12:01:20|816.63|814.63|816.63|814.63|816.63|814.63|816.63|814.63|0
1640865700000|2021-12-30 12:01:40|816.39|814.39|816.63|814.63|816.63|814.63|816.39|814.39|0
1640865710000|2021-12-30 12:01:50|816.39|814.39|816.63|814.63|816.63|814.63|816.39|814.39|0
1640865720000|2021-12-30 12:02:00|816.39|814.39|816.39|814.39|816.63|814.63|816.39|814.39|0
1640865730000|2021-12-30 12:02:10|816.16|814.16|816.16|814.16|816.16|814.16|816.16|814.16|0
1640865740000|2021-12-30 12:02:20|816.39|814.39|816.39|814.39|816.39|814.39|816.39|814.39|0
1640865760000|2021-12-30 12:02:40|816.62|814.62|816.5|814.5|816.62|814.62|816.5|814.5|0
1640865770000|2021-12-30 12:02:50|816.62|814.62|816.62|814.62|816.62|814.62|816.39|814.39|0
1640865780000|2021-12-30 12:03:00|816.5|814.5|816.39|814.39|816.62|814.62|816.39|814.39|0
1640865790000|2021-12-30 12:03:10|816.62|814.62|816.62|814.62|816.62|814.62|816.62|814.62|0
1640865800000|2021-12-30 12:03:20|816.86|814.86|816.62|814.62|816.86|814.86|816.62|814.62|0
1640865820000|2021-12-30 12:03:40|816.39|814.39|816.39|814.39|816.39|814.39|816.39|814.39|0
1640865830000|2021-12-30 12:03:50|816.5|814.5|816.39|814.39|816.5|814.5|816.39|814.39|0
1640865840000|2021-12-30 12:04:00|816.62|814.62|816.62|814.62|816.62|814.62|816.62|814.62|0
1640865860000|2021-12-30 12:04:20|816.39|814.39|816.39|814.39|816.39|814.39|816.39|814.39|0
1640865870000|2021-12-30 12:04:30|816.5|814.5|816.39|814.39|816.5|814.5|816.39|814.39|0
1640865890000|2021-12-30 12:04:50|816.5|814.5|816.85|814.85|816.85|814.85|816.5|814.5|0
1640865900000|2021-12-30 12:05:00|816.62|814.62|816.5|814.5|816.62|814.62|816.5|814.5|0
1640865910000|2021-12-30 12:05:10|816.39|814.39|816.62|814.62|816.62|814.62|816.39|814.39|0
1640865920000|2021-12-30 12:05:20|816.39|814.39|816.62|814.62|816.62|814.62|816.39|814.39|0
1640865930000|2021-12-30 12:05:30|816.39|814.39|816.39|814.39|816.39|814.39|816.39|814.39|0
1640865940000|2021-12-30 12:05:40|816.62|814.62|816.39|814.39|816.62|814.62|816.39|814.39|0
1640865960000|2021-12-30 12:06:00|816.62|814.62|816.39|814.39|816.62|814.62|816.39|814.39|0
1640865980000|2021-12-30 12:06:20|816.62|814.62|816.62|814.62|816.62|814.62|816.62|814.62|0
1640865990000|2021-12-30 12:06:30|816.85|814.85|816.85|814.85|816.85|814.85|816.85|814.85|0
1640866030000|2021-12-30 12:07:10|817.08|815.08|816.85|814.85|817.08|815.08|816.85|814.85|0
1640866040000|2021-12-30 12:07:20|816.96|814.96|816.96|814.96|816.96|814.96|816.96|814.96|0
1640866050000|2021-12-30 12:07:30|816.85|814.85|816.96|814.96|816.96|814.96|816.85|814.85|0
1640866060000|2021-12-30 12:07:40|816.85|814.85|817.08|815.08|817.08|815.08|816.85|814.85|0
1640866070000|2021-12-30 12:07:50|817.19|815.19|817.19|815.19|817.19|815.19|817.19|815.19|0
1640866080000|2021-12-30 12:08:00|817.08|815.08|817.08|815.08|817.08|815.08|817.08|815.08|0
1640866090000|2021-12-30 12:08:10|816.85|814.85|816.85|814.85|816.85|814.85|816.85|814.85|0
1640866140000|2021-12-30 12:09:00|816.73|814.73|816.62|814.62|816.73|814.73|816.62|814.62|0
1640866150000|2021-12-30 12:09:10|816.85|814.85|816.85|814.85|816.85|814.85|816.85|814.85|0
1640866180000|2021-12-30 12:09:40|817.08|815.08|816.85|814.85|817.08|815.08|816.85|814.85|0
1640866190000|2021-12-30 12:09:50|817.08|815.08|817.08|815.08|817.08|815.08|817.08|815.08|0
1640866200000|2021-12-30 12:10:00|816.85|814.85|817.08|815.08|817.08|815.08|816.85|814.85|0
1640866220000|2021-12-30 12:10:20|816.85|814.85|816.85|814.85|816.85|814.85|816.85|814.85|0
1640866230000|2021-12-30 12:10:30|816.96|814.96|817.08|815.08|817.08|815.08|816.96|814.96|0
1640866240000|2021-12-30 12:10:40|816.96|814.96|817.31|815.31|817.31|815.31|816.96|814.96|0
1640866250000|2021-12-30 12:10:50|817.08|815.08|816.96|814.96|817.08|815.08|816.96|814.96|0
1640866260000|2021-12-30 12:11:00|817.08|815.08|816.85|814.85|817.08|815.08|816.85|814.85|0
1640866280000|2021-12-30 12:11:20|817.31|815.31|817.31|815.31|817.31|815.31|817.31|815.31|0
1640866290000|2021-12-30 12:11:30|817.08|815.08|817.08|815.08|817.08|815.08|817.08|815.08|0
1640866300000|2021-12-30 12:11:40|817.19|815.19|817.08|815.08|817.31|815.31|817.08|815.08|0
1640866320000|2021-12-30 12:12:00|817.31|815.31|817.08|815.08|817.31|815.31|817.08|815.08|0
1640866330000|2021-12-30 12:12:10|817.19|815.19|817.19|815.19|817.19|815.19|817.19|815.19|0
1640866340000|2021-12-30 12:12:20|817.31|815.31|817.31|815.31|817.31|815.31|817.31|815.31|0
1640866380000|2021-12-30 12:13:00|817.54|815.54|817.54|815.54|817.54|815.54|817.54|815.54|0
1640866390000|2021-12-30 12:13:10|817.31|815.31|817.31|815.31|817.31|815.31|817.31|815.31|0
1640866440000|2021-12-30 12:14:00|817.54|815.54|817.54|815.54|817.54|815.54|817.31|815.31|0
1640866470000|2021-12-30 12:14:30|817.77|815.77|817.77|815.77|817.77|815.77|817.77|815.77|0
1640866490000|2021-12-30 12:14:50|818|816|818|816|818|816|818|816|0
1640866500000|2021-12-30 12:15:00|818.23|816.23|818.23|816.23|818.23|816.23|818.23|816.23|0
1640866510000|2021-12-30 12:15:10|818.11|816.11|818.11|816.11|818.11|816.11|818.11|816.11|0
1640866520000|2021-12-30 12:15:20|818|816|818.23|816.23|818.23|816.23|818|816|0
1640866530000|2021-12-30 12:15:30|818.11|816.11|818.23|816.23|818.23|816.23|818.11|816.11|0
1640866540000|2021-12-30 12:15:40|818|816|818|816|818|816|818|816|0
1640866550000|2021-12-30 12:15:50|817.77|815.77|817.77|815.77|817.77|815.77|817.77|815.77|0
1640866580000|2021-12-30 12:16:20|817.54|815.54|817.54|815.54|817.54|815.54|817.54|815.54|0
1640866590000|2021-12-30 12:16:30|817.65|815.65|817.77|815.77|817.77|815.77|817.65|815.65|0
1640866600000|2021-12-30 12:16:40|817.65|815.65|817.77|815.77|818|816|817.54|815.54|0
1640866610000|2021-12-30 12:16:50|817.65|815.65|817.77|815.77|817.77|815.77|817.65|815.65|0
1640866620000|2021-12-30 12:17:00|818|816|817.88|815.88|818|816|817.88|815.88|0
1640866630000|2021-12-30 12:17:10|817.77|815.77|817.77|815.77|817.77|815.77|817.77|815.77|0
1640866650000|2021-12-30 12:17:30|817.65|815.65|817.77|815.77|817.77|815.77|817.65|815.65|0
1640866670000|2021-12-30 12:17:50|818|816|818|816|818|816|818|816|0
1640866680000|2021-12-30 12:18:00|817.77|815.77|817.77|815.77|817.77|815.77|817.77|815.77|0
1640866700000|2021-12-30 12:18:20|818|816|818|816|818|816|818|816|0
1640866710000|2021-12-30 12:18:30|817.77|815.77|817.77|815.77|817.77|815.77|817.77|815.77|0
1640866720000|2021-12-30 12:18:40|817.54|815.54|817.31|815.31|817.54|815.54|817.31|815.31|0
1640866750000|2021-12-30 12:19:10|817.42|815.42|817.54|815.54|817.54|815.54|817.42|815.42|0
1640866760000|2021-12-30 12:19:20|817.77|815.77|817.77|815.77|817.77|815.77|817.65|815.65|0
1640866780000|2021-12-30 12:19:40|817.54|815.54|817.54|815.54|817.54|815.54|817.54|815.54|0
1640866830000|2021-12-30 12:20:30|817.77|815.77|818|816|818|816|817.77|815.77|0
1640866840000|2021-12-30 12:20:40|817.88|815.88|817.77|815.77|817.88|815.88|817.77|815.77|0
1640866850000|2021-12-30 12:20:50|817.54|815.54|817.54|815.54|817.54|815.54|817.54|815.54|0
1640866860000|2021-12-30 12:21:00|817.31|815.31|817.31|815.31|817.31|815.31|817.31|815.31|0
1640866870000|2021-12-30 12:21:10|817.08|815.08|817.08|815.08|817.08|815.08|817.08|815.08|0
1640866890000|2021-12-30 12:21:30|816.85|814.85|817.08|815.08|817.08|815.08|816.85|814.85|0
1640866900000|2021-12-30 12:21:40|816.96|814.96|817.08|815.08|817.08|815.08|816.96|814.96|0
1640866920000|2021-12-30 12:22:00|817.19|815.19|817.08|815.08|817.31|815.31|817.08|815.08|0
1640866940000|2021-12-30 12:22:20|816.96|814.96|816.96|814.96|816.96|814.96|816.96|814.96|0
1640866950000|2021-12-30 12:22:30|817.08|815.08|816.96|814.96|817.08|815.08|816.96|814.96|0
1640866960000|2021-12-30 12:22:40|816.85|814.85|816.85|814.85|816.85|814.85|816.85|814.85|0
1640866980000|2021-12-30 12:23:00|817.08|815.08|817.08|815.08|817.08|815.08|817.08|815.08|0
1640866990000|2021-12-30 12:23:10|816.85|814.85|816.85|814.85|816.85|814.85|816.85|814.85|0
1640867020000|2021-12-30 12:23:40|817.08|815.08|817.08|815.08|817.08|815.08|817.08|815.08|0
1640867030000|2021-12-30 12:23:50|816.85|814.85|816.85|814.85|816.96|814.96|816.85|814.85|0
1640867040000|2021-12-30 12:24:00|816.96|814.96|816.85|814.85|816.96|814.96|816.85|814.85|0
1640867050000|2021-12-30 12:24:10|817.08|815.08|816.85|814.85|817.08|815.08|816.85|814.85|0
1640867060000|2021-12-30 12:24:20|816.96|814.96|816.96|814.96|816.96|814.96|816.96|814.96|0
1640867070000|2021-12-30 12:24:30|817.08|815.08|817.08|815.08|817.08|815.08|817.08|815.08|0
1640867080000|2021-12-30 12:24:40|817.54|815.54|817.54|815.54|817.54|815.54|817.54|815.54|0
1640867090000|2021-12-30 12:24:50|817.42|815.42|817.42|815.42|817.54|815.54|817.42|815.42|0
1640867100000|2021-12-30 12:25:00|817.54|815.54|817.54|815.54|817.54|815.54|817.31|815.31|0
1640867110000|2021-12-30 12:25:10|817.31|815.31|817.54|815.54|817.54|815.54|817.31|815.31|0
1640867120000|2021-12-30 12:25:20|817.77|815.77|817.77|815.77|817.77|815.77|817.77|815.77|0
1640867210000|2021-12-30 12:26:50|817.54|815.54|817.54|815.54|817.54|815.54|817.54|815.54|0
1640867230000|2021-12-30 12:27:10|817.77|815.77|817.54|815.54|817.77|815.77|817.54|815.54|0
1640867250000|2021-12-30 12:27:30|817.77|815.77|817.77|815.77|817.77|815.77|817.77|815.77|0
1640867260000|2021-12-30 12:27:40|817.54|815.54|817.54|815.54|817.54|815.54|817.54|815.54|0
1640867270000|2021-12-30 12:27:50|817.77|815.77|817.77|815.77|817.77|815.77|817.77|815.77|0
1640867280000|2021-12-30 12:28:00|817.54|815.54|817.77|815.77|817.77|815.77|817.54|815.54|0
1640867310000|2021-12-30 12:28:30|818|816|817.77|815.77|818|816|817.77|815.77|0
1640867330000|2021-12-30 12:28:50|817.54|815.54|817.54|815.54|817.54|815.54|817.54|815.54|0
1640867340000|2021-12-30 12:29:00|817.77|815.77|817.77|815.77|817.77|815.77|817.77|815.77|0
1640867380000|2021-12-30 12:29:40|818|816|818|816|818|816|818|816|0
1640867390000|2021-12-30 12:29:50|817.77|815.77|817.77|815.77|817.88|815.88|817.77|815.77|0
1640867400000|2021-12-30 12:30:00|818|816|817.77|815.77|818|816|817.77|815.77|0
1640867410000|2021-12-30 12:30:10|817.54|815.54|817.54|815.54|817.54|815.54|817.54|815.54|0
1640867420000|2021-12-30 12:30:20|817.31|815.31|817.31|815.31|817.31|815.31|817.31|815.31|0
1640867430000|2021-12-30 12:30:30|816.84|814.84|816.84|814.84|816.84|814.84|816.84|814.84|0
1640867440000|2021-12-30 12:30:40|816.95|814.95|816.84|814.84|816.95|814.95|816.84|814.84|0
1640867460000|2021-12-30 12:31:00|817.07|815.07|817.07|815.07|817.07|815.07|817.07|815.07|0
1640867490000|2021-12-30 12:31:30|817.31|815.31|817.3|815.3|817.31|815.31|817.3|815.3|0
1640867500000|2021-12-30 12:31:40|817.42|815.42|817.54|815.54|817.54|815.54|817.42|815.42|0
1640867510000|2021-12-30 12:31:50|817.42|815.42|817.54|815.54|817.54|815.54|817.42|815.42|0
1640867520000|2021-12-30 12:32:00|817.3|815.3|817.3|815.3|817.3|815.3|817.3|815.3|0
1640867550000|2021-12-30 12:32:30|817.77|815.77|817.54|815.54|817.77|815.77|817.54|815.54|0
1640867560000|2021-12-30 12:32:40|817.65|815.65|817.65|815.65|817.65|815.65|817.65|815.65|0
1640867570000|2021-12-30 12:32:50|817.54|815.54|817.54|815.54|817.65|815.65|817.54|815.54|0
1640867590000|2021-12-30 12:33:10|817.53|815.53|817.53|815.53|817.53|815.53|817.53|815.53|0
1640867650000|2021-12-30 12:34:10|817.77|815.77|817.77|815.77|817.77|815.77|817.77|815.77|0
1640867690000|2021-12-30 12:34:50|817.53|815.53|817.53|815.53|817.53|815.53|817.53|815.53|0
1640867700000|2021-12-30 12:35:00|817.65|815.65|818|816|818|816|817.65|815.65|0
1640867710000|2021-12-30 12:35:10|817.76|815.76|817.53|815.53|817.76|815.76|817.53|815.53|0
1640867720000|2021-12-30 12:35:20|817.76|815.76|817.53|815.53|817.76|815.76|817.53|815.53|0
1640867740000|2021-12-30 12:35:40|817.76|815.76|817.76|815.76|817.76|815.76|817.76|815.76|0
1640867750000|2021-12-30 12:35:50|818|816|818|816|818|816|818|816|0
1640867770000|2021-12-30 12:36:10|817.76|815.76|817.76|815.76|817.76|815.76|817.76|815.76|0
1640867800000|2021-12-30 12:36:40|817.53|815.53|817.53|815.53|817.53|815.53|817.53|815.53|0
1640867810000|2021-12-30 12:36:50|817.76|815.76|817.76|815.76|817.76|815.76|817.76|815.76|0
1640867840000|2021-12-30 12:37:20|817.99|815.99|817.99|815.99|817.99|815.99|817.99|815.99|0
1640867850000|2021-12-30 12:37:30|817.76|815.76|817.76|815.76|817.76|815.76|817.76|815.76|0
1640867890000|2021-12-30 12:38:10|817.99|815.99|817.99|815.99|817.99|815.99|817.87|815.87|0
1640867920000|2021-12-30 12:38:40|817.76|815.76|817.76|815.76|817.76|815.76|817.76|815.76|0
1640867940000|2021-12-30 12:39:00|817.99|815.99|817.87|815.87|817.99|815.99|817.87|815.87|0
1640867950000|2021-12-30 12:39:10|817.76|815.76|817.99|815.99|817.99|815.99|817.76|815.76|0
1640867960000|2021-12-30 12:39:20|817.87|815.87|817.87|815.87|817.99|815.99|817.87|815.87|0
1640867970000|2021-12-30 12:39:30|817.99|815.99|817.76|815.76|817.99|815.99|817.76|815.76|0
1640867980000|2021-12-30 12:39:40|817.87|815.87|817.87|815.87|817.87|815.87|817.87|815.87|0
1640867990000|2021-12-30 12:39:50|817.76|815.76|817.87|815.87|817.99|815.99|817.76|815.76|0
1640868000000|2021-12-30 12:40:00|817.76|815.76|817.76|815.76|817.76|815.76|817.76|815.76|0
1640868010000|2021-12-30 12:40:10|817.53|815.53|817.53|815.53|817.53|815.53|817.53|815.53|0
1640868020000|2021-12-30 12:40:20|817.76|815.76|817.76|815.76|817.76|815.76|817.76|815.76|0
1640868050000|2021-12-30 12:40:50|817.64|815.64|817.53|815.53|817.64|815.64|817.53|815.53|0
1640868070000|2021-12-30 12:41:10|817.76|815.76|817.76|815.76|817.76|815.76|817.76|815.76|0
1640868080000|2021-12-30 12:41:20|817.87|815.87|817.87|815.87|817.87|815.87|817.76|815.76|0
1640868090000|2021-12-30 12:41:30|817.99|815.99|817.99|815.99|817.99|815.99|817.99|815.99|0
1640868110000|2021-12-30 12:41:50|817.87|815.87|817.99|815.99|817.99|815.99|817.76|815.76|0
1640868130000|2021-12-30 12:42:10|818.1|816.1|818.22|816.22|818.22|816.22|817.99|815.99|0
1640868140000|2021-12-30 12:42:20|817.99|815.99|817.99|815.99|817.99|815.99|817.99|815.99|0
1640868150000|2021-12-30 12:42:30|818.1|816.1|817.99|815.99|818.1|816.1|817.99|815.99|0
1640868160000|2021-12-30 12:42:40|818.1|816.1|818.22|816.22|818.22|816.22|818.1|816.1|0
1640868180000|2021-12-30 12:43:00|818.45|816.45|818.68|816.68|818.68|816.68|818.45|816.45|0
1640868190000|2021-12-30 12:43:10|818.45|816.45|818.45|816.45|818.45|816.45|818.45|816.45|0
1640868200000|2021-12-30 12:43:20|818.68|816.68|818.68|816.68|818.68|816.68|818.68|816.68|0
1640868210000|2021-12-30 12:43:30|818.56|816.56|818.56|816.56|818.56|816.56|818.56|816.56|0
1640868220000|2021-12-30 12:43:40|818.68|816.68|818.68|816.68|818.68|816.68|818.68|816.68|0
1640868250000|2021-12-30 12:44:10|818.92|816.92|818.92|816.92|818.92|816.92|818.92|816.92|0
1640868260000|2021-12-30 12:44:20|818.91|816.91|818.91|816.91|818.91|816.91|818.91|816.91|0
1640868270000|2021-12-30 12:44:30|818.68|816.68|818.68|816.68|818.68|816.68|818.68|816.68|0
1640868290000|2021-12-30 12:44:50|818.45|816.45|818.45|816.45|818.45|816.45|818.45|816.45|0
1640868300000|2021-12-30 12:45:00|818.22|816.22|818.22|816.22|818.22|816.22|818.22|816.22|0
1640868330000|2021-12-30 12:45:30|818.1|816.1|818.1|816.1|818.1|816.1|818.1|816.1|0
1640868340000|2021-12-30 12:45:40|818.22|816.22|818.22|816.22|818.22|816.22|818.1|816.1|0
1640868350000|2021-12-30 12:45:50|818.45|816.45|818.45|816.45|818.45|816.45|818.45|816.45|0
1640868360000|2021-12-30 12:46:00|818.68|816.68|818.45|816.45|818.68|816.68|818.45|816.45|0
1640868370000|2021-12-30 12:46:10|818.22|816.22|818.22|816.22|818.22|816.22|818.22|816.22|0
1640868400000|2021-12-30 12:46:40|817.99|815.99|817.76|815.76|817.99|815.99|817.76|815.76|0
1640868480000|2021-12-30 12:48:00|817.53|815.53|817.53|815.53|817.53|815.53|817.53|815.53|0
1640868490000|2021-12-30 12:48:10|817.3|815.3|817.3|815.3|817.3|815.3|817.3|815.3|0
1640868500000|2021-12-30 12:48:20|817.53|815.53|817.53|815.53|817.53|815.53|817.53|815.53|0
1640868510000|2021-12-30 12:48:30|817.3|815.3|817.3|815.3|817.3|815.3|817.3|815.3|0
1640868520000|2021-12-30 12:48:40|817.53|815.53|817.53|815.53|817.53|815.53|817.53|815.53|0
1640868570000|2021-12-30 12:49:30|817.05|815.05|817.28|815.28|817.28|815.28|817.05|815.05|0
1640868580000|2021-12-30 12:49:40|817.05|815.05|817.05|815.05|817.16|815.16|817.05|815.05|0
1640868600000|2021-12-30 12:50:00|817.16|815.16|817.05|815.05|817.16|815.16|817.05|815.05|0
1640868650000|2021-12-30 12:50:50|816.93|814.93|816.93|814.93|816.93|814.93|816.93|814.93|0
1640868660000|2021-12-30 12:51:00|817.05|815.05|816.82|814.82|817.05|815.05|816.82|814.82|0
1640868670000|2021-12-30 12:51:10|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1640868710000|2021-12-30 12:51:50|816.82|814.82|816.82|814.82|816.82|814.82|816.82|814.82|0
1640868720000|2021-12-30 12:52:00|817.05|815.05|816.82|814.82|817.05|815.05|816.82|814.82|0
1640868730000|2021-12-30 12:52:10|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1640868750000|2021-12-30 12:52:30|816.59|814.59|816.59|814.59|816.59|814.59|816.59|814.59|0
1640868780000|2021-12-30 12:53:00|815.89|813.89|815.89|813.89|815.89|813.89|815.89|813.89|0
1640868790000|2021-12-30 12:53:10|815.66|813.66|815.89|813.89|815.89|813.89|815.66|813.66|0
1640868920000|2021-12-30 12:55:20|815.66|813.66|815.66|813.66|815.66|813.66|815.66|813.66|0
1640868930000|2021-12-30 12:55:30|815.77|813.77|815.66|813.66|815.89|813.89|815.66|813.66|0
1640868940000|2021-12-30 12:55:40|815.89|813.89|815.66|813.66|815.89|813.89|815.66|813.66|0
1640868960000|2021-12-30 12:56:00|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1640868990000|2021-12-30 12:56:30|815.66|813.66|815.66|813.66|815.66|813.66|815.66|813.66|0
1640869010000|2021-12-30 12:56:50|815.89|813.89|815.66|813.66|815.89|813.89|815.66|813.66|0
1640869050000|2021-12-30 12:57:30|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1640869070000|2021-12-30 12:57:50|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1640869190000|2021-12-30 12:59:50|814.74|812.74|814.97|812.97|814.97|812.97|814.74|812.74|0
1640869210000|2021-12-30 13:00:10|815.2|813.2|815.66|813.66|815.66|813.66|815.2|813.2|0
1640869230000|2021-12-30 13:00:30|815.43|813.43|814.74|812.74|815.43|813.43|814.74|812.74|0
1640869240000|2021-12-30 13:00:40|814.51|812.51|814.51|812.51|814.51|812.51|814.27|812.27|0
1640869250000|2021-12-30 13:00:50|814.74|812.74|814.97|812.97|814.97|812.97|814.74|812.74|0
1640869260000|2021-12-30 13:01:00|814.74|812.74|814.97|812.97|814.97|812.97|814.74|812.74|0
1640869270000|2021-12-30 13:01:10|814.85|812.85|814.97|812.97|814.97|812.97|814.85|812.85|0
1640869280000|2021-12-30 13:01:20|815.08|813.08|815.08|813.08|815.08|813.08|815.08|813.08|0
1640869290000|2021-12-30 13:01:30|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1640869320000|2021-12-30 13:02:00|815.2|813.2|815.2|813.2|815.2|813.2|815.2|813.2|0
1640869330000|2021-12-30 13:02:10|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1640869350000|2021-12-30 13:02:30|815.43|813.43|815.2|813.2|815.43|813.43|815.2|813.2|0
1640869360000|2021-12-30 13:02:40|815.31|813.31|815.2|813.2|815.31|813.31|815.2|813.2|0
1640869440000|2021-12-30 13:04:00|815.43|813.43|815.43|813.43|815.66|813.66|815.43|813.43|0
1640869450000|2021-12-30 13:04:10|815.66|813.66|815.66|813.66|815.66|813.66|815.66|813.66|0
1640869460000|2021-12-30 13:04:20|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1640869470000|2021-12-30 13:04:30|815.66|813.66|815.66|813.66|815.66|813.66|815.66|813.66|0
1640869480000|2021-12-30 13:04:40|815.89|813.89|815.89|813.89|815.89|813.89|815.66|813.66|0
1640869500000|2021-12-30 13:05:00|816.12|814.12|815.89|813.89|816.12|814.12|815.89|813.89|0
1640869520000|2021-12-30 13:05:20|815.66|813.66|815.66|813.66|815.66|813.66|815.66|813.66|0
1640869530000|2021-12-30 13:05:30|815.89|813.89|815.89|813.89|815.89|813.89|815.89|813.89|0
1640869540000|2021-12-30 13:05:40|816.12|814.12|815.89|813.89|816.12|814.12|815.89|813.89|0
1640869550000|2021-12-30 13:05:50|816.12|814.12|815.89|813.89|816.12|814.12|815.89|813.89|0
1640869560000|2021-12-30 13:06:00|816|814|815.89|813.89|816.12|814.12|815.89|813.89|0
1640869570000|2021-12-30 13:06:10|816.12|814.12|816.12|814.12|816.12|814.12|816.12|814.12|0
1640869580000|2021-12-30 13:06:20|816.35|814.35|816.35|814.35|816.35|814.35|816.35|814.35|0
1640869590000|2021-12-30 13:06:30|816.12|814.12|816.12|814.12|816.12|814.12|816.12|814.12|0
1640869610000|2021-12-30 13:06:50|816.35|814.35|816.35|814.35|816.35|814.35|816.35|814.35|0
1640869620000|2021-12-30 13:07:00|816.23|814.23|816.12|814.12|816.35|814.35|816.12|814.12|0
1640869660000|2021-12-30 13:07:40|816.35|814.35|816.35|814.35|816.35|814.35|816.35|814.35|0
1640869680000|2021-12-30 13:08:00|816.23|814.23|816.12|814.12|816.23|814.23|816.12|814.12|0
1640869690000|2021-12-30 13:08:10|816|814|815.89|813.89|816.12|814.12|815.89|813.89|0
1640869700000|2021-12-30 13:08:20|816.12|814.12|816.12|814.12|816.12|814.12|816.12|814.12|0
1640869720000|2021-12-30 13:08:40|816.35|814.35|816.35|814.35|816.35|814.35|816.35|814.35|0
1640869730000|2021-12-30 13:08:50|816.12|814.12|816.23|814.23|816.35|814.35|816.12|814.12|0
1640869740000|2021-12-30 13:09:00|816.12|814.12|816.58|814.58|816.58|814.58|816.12|814.12|0
1640869750000|2021-12-30 13:09:10|816.81|814.81|816.58|814.58|816.81|814.81|816.58|814.58|0
1640869760000|2021-12-30 13:09:20|816.35|814.35|816.35|814.35|816.35|814.35|816.35|814.35|0
1640869770000|2021-12-30 13:09:30|816.12|814.12|815.89|813.89|816.12|814.12|815.89|813.89|0
1640869780000|2021-12-30 13:09:40|816.12|814.12|816.12|814.12|816.12|814.12|816.12|814.12|0
1640869790000|2021-12-30 13:09:50|815.89|813.89|815.89|813.89|816.12|814.12|815.89|813.89|0
1640869800000|2021-12-30 13:10:00|816.12|814.12|815.89|813.89|816.12|814.12|815.89|813.89|0
1640869830000|2021-12-30 13:10:30|815.66|813.66|815.89|813.89|815.89|813.89|815.66|813.66|0
1640869870000|2021-12-30 13:11:10|816.12|814.12|816.12|814.12|816.12|814.12|816.12|814.12|0
1640869900000|2021-12-30 13:11:40|815.89|813.89|816.12|814.12|816.12|814.12|815.89|813.89|0
1640869910000|2021-12-30 13:11:50|815.89|813.89|815.89|813.89|815.89|813.89|815.89|813.89|0
1640869950000|2021-12-30 13:12:30|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1640869960000|2021-12-30 13:12:40|815.42|813.42|815.42|813.42|815.42|813.42|815.19|813.19|0
1640869970000|2021-12-30 13:12:50|815.3|813.3|815.42|813.42|815.42|813.42|815.3|813.3|0
1640869990000|2021-12-30 13:13:10|815.19|813.19|814.96|812.96|815.19|813.19|814.96|812.96|0
1640870000000|2021-12-30 13:13:20|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1640870030000|2021-12-30 13:13:50|815.3|813.3|815.42|813.42|815.42|813.42|815.3|813.3|0
1640870040000|2021-12-30 13:14:00|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1640870050000|2021-12-30 13:14:10|815.3|813.3|815.42|813.42|815.42|813.42|815.3|813.3|0
1640870060000|2021-12-30 13:14:20|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1640870070000|2021-12-30 13:14:30|814.96|812.96|815.19|813.19|815.19|813.19|814.96|812.96|0
1640870090000|2021-12-30 13:14:50|814.96|812.96|814.96|812.96|814.96|812.96|814.96|812.96|0
1640870100000|2021-12-30 13:15:00|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1640870150000|2021-12-30 13:15:50|814.96|812.96|814.96|812.96|814.96|812.96|814.96|812.96|0
1640870180000|2021-12-30 13:16:20|814.73|812.73|814.73|812.73|814.73|812.73|814.73|812.73|0
1640870190000|2021-12-30 13:16:30|814.96|812.96|814.73|812.73|814.96|812.96|814.73|812.73|0
1640870200000|2021-12-30 13:16:40|814.5|812.5|814.5|812.5|814.5|812.5|814.5|812.5|0
1640870210000|2021-12-30 13:16:50|814.73|812.73|814.73|812.73|814.73|812.73|814.73|812.73|0
1640870230000|2021-12-30 13:17:10|814.5|812.5|814.73|812.73|814.73|812.73|814.5|812.5|0
1640870240000|2021-12-30 13:17:20|814.5|812.5|814.73|812.73|814.73|812.73|814.5|812.5|0
1640870250000|2021-12-30 13:17:30|814.61|812.61|814.96|812.96|814.96|812.96|814.5|812.5|0
1640870270000|2021-12-30 13:17:50|814.73|812.73|814.73|812.73|814.73|812.73|814.73|812.73|0
1640870280000|2021-12-30 13:18:00|814.5|812.5|814.73|812.73|814.73|812.73|814.5|812.5|0
1640870290000|2021-12-30 13:18:10|814.84|812.84|814.73|812.73|814.84|812.84|814.73|812.73|0
1640870320000|2021-12-30 13:18:40|814.96|812.96|814.96|812.96|814.96|812.96|814.96|812.96|0
1640870330000|2021-12-30 13:18:50|814.73|812.73|814.5|812.5|814.73|812.73|814.5|812.5|0
1640870350000|2021-12-30 13:19:10|814.73|812.73|814.5|812.5|814.73|812.73|814.5|812.5|0
1640870390000|2021-12-30 13:19:50|814.38|812.38|814.5|812.5|814.5|812.5|814.38|812.38|0
1640870400000|2021-12-30 13:20:00|814.27|812.27|814.27|812.27|814.27|812.27|814.27|812.27|0
1640870410000|2021-12-30 13:20:10|814.5|812.5|814.5|812.5|814.5|812.5|814.5|812.5|0
1640870420000|2021-12-30 13:20:20|814.27|812.27|814.04|812.04|814.27|812.27|814.04|812.04|0
1640870440000|2021-12-30 13:20:40|814.27|812.27|814.27|812.27|814.27|812.27|814.27|812.27|0
1640870450000|2021-12-30 13:20:50|814.04|812.04|814.04|812.04|814.04|812.04|814.04|812.04|0
1640870470000|2021-12-30 13:21:10|813.8|811.8|814.04|812.04|814.04|812.04|813.8|811.8|0
1640870510000|2021-12-30 13:21:50|813.8|811.8|813.34|811.34|813.8|811.8|813.34|811.34|0
1640870520000|2021-12-30 13:22:00|813.57|811.57|813.57|811.57|813.57|811.57|813.34|811.34|0
1640870530000|2021-12-30 13:22:10|813.34|811.34|813.34|811.34|813.34|811.34|813.34|811.34|0
1640870540000|2021-12-30 13:22:20|813.11|811.11|812.65|810.65|813.11|811.11|812.65|810.65|0
1640870550000|2021-12-30 13:22:30|812.42|810.42|812.42|810.42|812.65|810.65|812.42|810.42|0
1640870560000|2021-12-30 13:22:40|812.65|810.65|812.65|810.65|812.65|810.65|812.65|810.65|0
1640870570000|2021-12-30 13:22:50|812.88|810.88|812.42|810.42|812.88|810.88|812.42|810.42|0
1640870600000|2021-12-30 13:23:20|812.65|810.65|812.65|810.65|812.65|810.65|812.65|810.65|0
1640870620000|2021-12-30 13:23:40|812.42|810.42|812.42|810.42|812.42|810.42|812.42|810.42|0
1640870630000|2021-12-30 13:23:50|812.65|810.65|812.65|810.65|812.65|810.65|812.65|810.65|0
1640870650000|2021-12-30 13:24:10|812.88|810.88|812.88|810.88|812.88|810.88|812.88|810.88|0
1640870660000|2021-12-30 13:24:20|812.65|810.65|812.65|810.65|812.65|810.65|812.65|810.65|0
1640870670000|2021-12-30 13:24:30|812.88|810.88|812.42|810.42|812.88|810.88|812.42|810.42|0
1640870680000|2021-12-30 13:24:40|812.88|810.88|812.88|810.88|812.88|810.88|812.88|810.88|0
1640870690000|2021-12-30 13:24:50|813.11|811.11|813.11|811.11|813.11|811.11|813.11|811.11|0
1640870700000|2021-12-30 13:25:00|812.88|810.88|812.88|810.88|813.11|811.11|812.88|810.88|0
1640870710000|2021-12-30 13:25:10|812.99|810.99|812.88|810.88|812.99|810.99|812.88|810.88|0
1640870720000|2021-12-30 13:25:20|812.65|810.65|812.65|810.65|812.65|810.65|812.65|810.65|0
1640870750000|2021-12-30 13:25:50|812.42|810.42|812.65|810.65|812.65|810.65|812.42|810.42|0
1640870770000|2021-12-30 13:26:10|812.88|810.88|812.88|810.88|812.88|810.88|812.88|810.88|0
1640870790000|2021-12-30 13:26:30|813.11|811.11|813.11|811.11|813.11|811.11|813.11|811.11|0
1640870820000|2021-12-30 13:27:00|812.88|810.88|813.11|811.11|813.11|811.11|812.88|810.88|0
1640870840000|2021-12-30 13:27:20|812.88|810.88|812.88|810.88|812.88|810.88|812.88|810.88|0
1640870850000|2021-12-30 13:27:30|813.11|811.11|813.11|811.11|813.11|811.11|813.11|811.11|0
1640870900000|2021-12-30 13:28:20|813.34|811.34|813.34|811.34|813.34|811.34|813.34|811.34|0
1640870930000|2021-12-30 13:28:50|813.57|811.57|813.57|811.57|813.57|811.57|813.57|811.57|0
1640870950000|2021-12-30 13:29:10|813.8|811.8|813.8|811.8|813.8|811.8|813.8|811.8|0
1640871000000|2021-12-30 13:30:00|814.03|812.03|814.96|812.96|814.96|812.96|814.03|812.03|0
1640871010000|2021-12-30 13:30:10|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1640871020000|2021-12-30 13:30:20|814.96|812.96|814.72|812.72|814.96|812.96|814.49|812.49|0
1640871030000|2021-12-30 13:30:30|814.49|812.49|814.49|812.49|814.72|812.72|814.49|812.49|0
1640871040000|2021-12-30 13:30:40|814.72|812.72|814.96|812.96|815.19|813.19|814.72|812.72|0
1640871050000|2021-12-30 13:30:50|814.72|812.72|814.95|812.95|814.95|812.95|814.72|812.72|0
1640871070000|2021-12-30 13:31:10|814.72|812.72|814.49|812.49|814.72|812.72|814.49|812.49|0
1640871080000|2021-12-30 13:31:20|814.6|812.6|814.6|812.6|814.6|812.6|814.6|812.6|0
1640871090000|2021-12-30 13:31:30|814.49|812.49|814.72|812.72|814.72|812.72|814.49|812.49|0
1640871100000|2021-12-30 13:31:40|814.49|812.49|814.49|812.49|814.49|812.49|814.49|812.49|0
1640871110000|2021-12-30 13:31:50|814.95|812.95|814.95|812.95|814.95|812.95|814.95|812.95|0
1640871130000|2021-12-30 13:32:10|814.72|812.72|814.72|812.72|814.72|812.72|814.72|812.72|0
1640871160000|2021-12-30 13:32:40|814.95|812.95|814.95|812.95|814.95|812.95|814.95|812.95|0
1640871170000|2021-12-30 13:32:50|815.18|813.18|815.42|813.42|815.42|813.42|815.18|813.18|0
1640871190000|2021-12-30 13:33:10|815.18|813.18|815.18|813.18|815.18|813.18|815.18|813.18|0
1640871210000|2021-12-30 13:33:30|814.95|812.95|814.95|812.95|815.18|813.18|814.95|812.95|0
1640871220000|2021-12-30 13:33:40|815.18|813.18|815.18|813.18|815.18|813.18|815.18|813.18|0
1640871230000|2021-12-30 13:33:50|815.06|813.06|814.95|812.95|815.06|813.06|814.95|812.95|0
1640871250000|2021-12-30 13:34:10|815.18|813.18|815.18|813.18|815.18|813.18|815.18|813.18|0
1640871260000|2021-12-30 13:34:20|815.3|813.3|815.42|813.42|815.42|813.42|815.3|813.3|0
1640871300000|2021-12-30 13:35:00|815.53|813.53|815.65|813.65|815.65|813.65|815.53|813.53|0
1640871320000|2021-12-30 13:35:20|815.41|813.41|815.41|813.41|815.41|813.41|815.18|813.18|0
1640871330000|2021-12-30 13:35:30|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1640871350000|2021-12-30 13:35:50|815.88|813.88|815.65|813.65|815.88|813.88|815.65|813.65|0
1640871360000|2021-12-30 13:36:00|816.11|814.11|816.11|814.11|816.11|814.11|815.88|813.88|0
1640871390000|2021-12-30 13:36:30|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1640871420000|2021-12-30 13:37:00|815.53|813.53|815.41|813.41|815.65|813.65|815.41|813.41|0
1640871440000|2021-12-30 13:37:20|815.18|813.18|815.18|813.18|815.18|813.18|815.18|813.18|0
1640871460000|2021-12-30 13:37:40|815.41|813.41|815.41|813.41|815.64|813.64|815.41|813.41|0
1640871470000|2021-12-30 13:37:50|815.29|813.29|815.41|813.41|815.41|813.41|815.29|813.29|0
1640871480000|2021-12-30 13:38:00|815.64|813.64|815.64|813.64|815.64|813.64|815.64|813.64|0
1640871490000|2021-12-30 13:38:10|815.18|813.18|815.18|813.18|815.18|813.18|815.18|813.18|0
1640871510000|2021-12-30 13:38:30|815.41|813.41|815.41|813.41|815.41|813.41|815.41|813.41|0
1640871520000|2021-12-30 13:38:40|815.29|813.29|815.64|813.64|815.88|813.88|815.29|813.29|0
1640871540000|2021-12-30 13:39:00|815.76|813.76|815.88|813.88|815.88|813.88|815.64|813.64|0
1640871550000|2021-12-30 13:39:10|815.99|813.99|815.52|813.52|815.99|813.99|815.52|813.52|0
1640871560000|2021-12-30 13:39:20|815.41|813.41|815.64|813.64|815.64|813.64|815.41|813.41|0
1640871570000|2021-12-30 13:39:30|815.87|813.87|815.87|813.87|816.11|814.11|815.87|813.87|0
1640871580000|2021-12-30 13:39:40|815.99|813.99|816.11|814.11|816.11|814.11|815.99|813.99|0
1640871610000|2021-12-30 13:40:10|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1640871630000|2021-12-30 13:40:30|816.57|814.57|816.34|814.34|816.57|814.57|816.34|814.34|0
1640871680000|2021-12-30 13:41:20|816.11|814.11|816.11|814.11|816.11|814.11|816.11|814.11|0
1640871690000|2021-12-30 13:41:30|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1640871700000|2021-12-30 13:41:40|816.65|814.65|816.42|814.42|816.65|814.65|816.42|814.42|0
1640871710000|2021-12-30 13:41:50|816.65|814.65|816.42|814.42|816.65|814.65|816.42|814.42|0
1640871720000|2021-12-30 13:42:00|816.65|814.65|816.65|814.65|816.65|814.65|816.65|814.65|0
1640871730000|2021-12-30 13:42:10|816.42|814.42|816.65|814.65|816.65|814.65|816.42|814.42|0
1640871740000|2021-12-30 13:42:20|816.42|814.42|816.42|814.42|816.42|814.42|816.42|814.42|0
1640871750000|2021-12-30 13:42:30|816.19|814.19|816.19|814.19|816.19|814.19|816.19|814.19|0
1640871760000|2021-12-30 13:42:40|815.96|813.96|815.96|813.96|815.96|813.96|815.96|813.96|0
1640871770000|2021-12-30 13:42:50|815.73|813.73|815.73|813.73|815.73|813.73|815.73|813.73|0
1640871780000|2021-12-30 13:43:00|815.84|813.84|815.96|813.96|815.96|813.96|815.84|813.84|0
1640871790000|2021-12-30 13:43:10|815.84|813.84|815.73|813.73|815.84|813.84|815.5|813.5|0
1640871800000|2021-12-30 13:43:20|815.84|813.84|815.73|813.73|815.96|813.96|815.73|813.73|0
1640871810000|2021-12-30 13:43:30|815.84|813.84|815.96|813.96|815.96|813.96|815.84|813.84|0
1640871840000|2021-12-30 13:44:00|815.73|813.73|815.96|813.96|815.96|813.96|815.73|813.73|0
1640871850000|2021-12-30 13:44:10|816.07|814.07|815.96|813.96|816.07|814.07|815.96|813.96|0
1640871870000|2021-12-30 13:44:30|816.07|814.07|816.19|814.19|816.19|814.19|816.07|814.07|0
1640871880000|2021-12-30 13:44:40|815.96|813.96|815.96|813.96|815.96|813.96|815.96|813.96|0
1640871890000|2021-12-30 13:44:50|815.73|813.73|815.96|813.96|815.96|813.96|815.73|813.73|0
1640871910000|2021-12-30 13:45:10|815.73|813.73|815.84|813.84|815.84|813.84|815.73|813.73|0
1640871920000|2021-12-30 13:45:20|816.19|814.19|815.96|813.96|816.19|814.19|815.96|813.96|0
1640871930000|2021-12-30 13:45:30|815.73|813.73|815.96|813.96|815.96|813.96|815.73|813.73|0
1640871940000|2021-12-30 13:45:40|815.73|813.73|815.96|813.96|816.19|814.19|815.73|813.73|0
1640871950000|2021-12-30 13:45:50|816.19|814.19|816.19|814.19|816.19|814.19|816.19|814.19|0
1640871960000|2021-12-30 13:46:00|815.96|813.96|815.73|813.73|815.96|813.96|815.73|813.73|0
1640871970000|2021-12-30 13:46:10|815.96|813.96|815.73|813.73|815.96|813.96|815.73|813.73|0
1640871980000|2021-12-30 13:46:20|815.84|813.84|815.73|813.73|815.84|813.84|815.73|813.73|0
1640871990000|2021-12-30 13:46:30|815.96|813.96|815.73|813.73|815.96|813.96|815.73|813.73|0
1640872000000|2021-12-30 13:46:40|815.5|813.5|815.5|813.5|815.5|813.5|815.5|813.5|0
1640872010000|2021-12-30 13:46:50|815.27|813.27|815.27|813.27|815.27|813.27|815.27|813.27|0
1640872020000|2021-12-30 13:47:00|815.04|813.04|815.04|813.04|815.04|813.04|815.04|813.04|0
1640872030000|2021-12-30 13:47:10|815.27|813.27|815.27|813.27|815.27|813.27|815.27|813.27|0
1640872040000|2021-12-30 13:47:20|815.5|813.5|815.5|813.5|815.5|813.5|815.5|813.5|0
1640872050000|2021-12-30 13:47:30|815.73|813.73|815.73|813.73|815.73|813.73|815.73|813.73|0
1640872060000|2021-12-30 13:47:40|815.5|813.5|815.61|813.61|815.73|813.73|815.5|813.5|0
1640872070000|2021-12-30 13:47:50|815.73|813.73|815.73|813.73|815.73|813.73|815.73|813.73|0
1640872080000|2021-12-30 13:48:00|815.96|813.96|815.96|813.96|815.96|813.96|815.96|813.96|0
1640872090000|2021-12-30 13:48:10|815.73|813.73|815.96|813.96|815.96|813.96|815.73|813.73|0
1640872100000|2021-12-30 13:48:20|815.73|813.73|815.5|813.5|815.73|813.73|815.5|813.5|0
1640872110000|2021-12-30 13:48:30|815.73|813.73|815.73|813.73|815.73|813.73|815.73|813.73|0
1640872120000|2021-12-30 13:48:40|815.38|813.38|815.5|813.5|815.5|813.5|815.27|813.27|0
1640872140000|2021-12-30 13:49:00|815.27|813.27|815.27|813.27|815.5|813.5|815.27|813.27|0
1640872150000|2021-12-30 13:49:10|815.5|813.5|815.5|813.5|815.5|813.5|815.5|813.5|0
1640872170000|2021-12-30 13:49:30|815.27|813.27|814.81|812.81|815.27|813.27|814.81|812.81|0
1640872180000|2021-12-30 13:49:40|815.04|813.04|815.27|813.27|815.27|813.27|815.04|813.04|0
1640872210000|2021-12-30 13:50:10|815.04|813.04|815.04|813.04|815.04|813.04|815.04|813.04|0
1640872220000|2021-12-30 13:50:20|815.15|813.15|815.27|813.27|815.27|813.27|815.15|813.15|0
1640872230000|2021-12-30 13:50:30|815.15|813.15|815.15|813.15|815.15|813.15|815.15|813.15|0
1640872240000|2021-12-30 13:50:40|815.27|813.27|815.04|813.04|815.27|813.27|815.04|813.04|0
1640872250000|2021-12-30 13:50:50|815.27|813.27|814.81|812.81|815.27|813.27|814.81|812.81|0
1640872260000|2021-12-30 13:51:00|815.04|813.04|815.04|813.04|815.04|813.04|815.04|813.04|0
1640872270000|2021-12-30 13:51:10|815.27|813.27|815.27|813.27|815.27|813.27|815.27|813.27|0
1640872280000|2021-12-30 13:51:20|815.04|813.04|815.04|813.04|815.04|813.04|815.04|813.04|0
1640872290000|2021-12-30 13:51:30|815.27|813.27|815.15|813.15|815.27|813.27|815.15|813.15|0
1640872300000|2021-12-30 13:51:40|815.27|813.27|815.27|813.27|815.27|813.27|815.27|813.27|0
1640872340000|2021-12-30 13:52:20|815.5|813.5|815.5|813.5|815.5|813.5|815.5|813.5|0
1640872350000|2021-12-30 13:52:30|815.61|813.61|815.5|813.5|815.61|813.61|815.5|813.5|0
1640872370000|2021-12-30 13:52:50|815.27|813.27|815.5|813.5|815.5|813.5|815.27|813.27|0
1640872400000|2021-12-30 13:53:20|815.27|813.27|815.27|813.27|815.27|813.27|815.27|813.27|0
1640872410000|2021-12-30 13:53:30|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1640872420000|2021-12-30 13:53:40|814.91|812.91|814.8|812.8|814.91|812.91|814.8|812.8|0
1640872440000|2021-12-30 13:54:00|814.57|812.57|814.8|812.8|814.8|812.8|814.57|812.57|0
1640872460000|2021-12-30 13:54:20|814.57|812.57|814.57|812.57|814.57|812.57|814.57|812.57|0
1640872500000|2021-12-30 13:55:00|814.68|812.68|814.57|812.57|814.68|812.68|814.57|812.57|0
1640872510000|2021-12-30 13:55:10|814.34|812.34|814.34|812.34|814.34|812.34|814.34|812.34|0
1640872520000|2021-12-30 13:55:20|814.57|812.57|815.03|813.03|815.03|813.03|814.57|812.57|0
1640872530000|2021-12-30 13:55:30|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1640872540000|2021-12-30 13:55:40|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1640872550000|2021-12-30 13:55:50|814.8|812.8|814.57|812.57|814.8|812.8|814.57|812.57|0
1640872560000|2021-12-30 13:56:00|814.8|812.8|814.57|812.57|814.8|812.8|814.57|812.57|0
1640872570000|2021-12-30 13:56:10|814.68|812.68|814.68|812.68|814.68|812.68|814.68|812.68|0
1640872580000|2021-12-30 13:56:20|814.57|812.57|814.57|812.57|814.8|812.8|814.57|812.57|0
1640872590000|2021-12-30 13:56:30|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1640872600000|2021-12-30 13:56:40|814.57|812.57|814.57|812.57|814.57|812.57|814.57|812.57|0
1640872610000|2021-12-30 13:56:50|814.8|812.8|814.91|812.91|815.03|813.03|814.8|812.8|0
1640872620000|2021-12-30 13:57:00|815.03|813.03|815.03|813.03|815.03|813.03|814.8|812.8|0
1640872630000|2021-12-30 13:57:10|815.26|813.26|815.26|813.26|815.26|813.26|815.03|813.03|0
1640872650000|2021-12-30 13:57:30|815.49|813.49|815.49|813.49|815.49|813.49|815.49|813.49|0
1640872660000|2021-12-30 13:57:40|815.26|813.26|815.03|813.03|815.26|813.26|815.03|813.03|0
1640872680000|2021-12-30 13:58:00|815.26|813.26|815.26|813.26|815.26|813.26|815.03|813.03|0
1640872700000|2021-12-30 13:58:20|815.03|813.03|815.26|813.26|815.26|813.26|815.03|813.03|0
1640872710000|2021-12-30 13:58:30|815.14|813.14|815.14|813.14|815.14|813.14|815.03|813.03|0
1640872720000|2021-12-30 13:58:40|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1640872750000|2021-12-30 13:59:10|815.26|813.26|815.26|813.26|815.26|813.26|815.26|813.26|0
1640872770000|2021-12-30 13:59:30|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1640872810000|2021-12-30 14:00:10|814.8|812.8|814.11|812.11|814.8|812.8|814.11|812.11|0
1640872820000|2021-12-30 14:00:20|813.88|811.88|813.42|811.42|813.88|811.88|813.42|811.42|0
1640872830000|2021-12-30 14:00:30|812.96|810.96|813.65|811.65|813.65|811.65|812.96|810.96|0
1640872840000|2021-12-30 14:00:40|813.42|811.42|813.88|811.88|813.88|811.88|813.42|811.42|0
1640872850000|2021-12-30 14:00:50|814.11|812.11|814.8|812.8|814.8|812.8|813.99|811.99|0
1640872860000|2021-12-30 14:01:00|814.57|812.57|814.8|812.8|814.8|812.8|814.57|812.57|0
1640872870000|2021-12-30 14:01:10|815.03|813.03|814.8|812.8|815.03|813.03|814.8|812.8|0
1640872880000|2021-12-30 14:01:20|814.57|812.57|814.8|812.8|814.8|812.8|814.57|812.57|0
1640872890000|2021-12-30 14:01:30|814.57|812.57|814.57|812.57|814.57|812.57|814.57|812.57|0
1640872900000|2021-12-30 14:01:40|814.8|812.8|814.57|812.57|814.8|812.8|814.57|812.57|0
1640872910000|2021-12-30 14:01:50|814.34|812.34|814.34|812.34|814.34|812.34|814.34|812.34|0
1640872920000|2021-12-30 14:02:00|814.57|812.57|814.57|812.57|814.57|812.57|814.34|812.34|0
1640872930000|2021-12-30 14:02:10|814.68|812.68|814.57|812.57|814.8|812.8|814.57|812.57|0
1640872940000|2021-12-30 14:02:20|814.34|812.34|814.11|812.11|814.34|812.34|814.11|812.11|0
1640872950000|2021-12-30 14:02:30|813.88|811.88|813.88|811.88|813.88|811.88|813.88|811.88|0
1640872960000|2021-12-30 14:02:40|814.11|812.11|814.11|812.11|814.11|812.11|814.11|812.11|0
1640872970000|2021-12-30 14:02:50|813.99|811.99|813.99|811.99|813.99|811.99|813.99|811.99|0
1640872980000|2021-12-30 14:03:00|813.88|811.88|813.76|811.76|813.88|811.88|813.65|811.65|0
1640872990000|2021-12-30 14:03:10|813.88|811.88|813.88|811.88|814.11|812.11|813.88|811.88|0
1640873000000|2021-12-30 14:03:20|814.11|812.11|814.11|812.11|814.11|812.11|814.11|812.11|0
1640873020000|2021-12-30 14:03:40|814.34|812.34|814.57|812.57|814.57|812.57|814.34|812.34|0
1640873030000|2021-12-30 14:03:50|814.34|812.34|814.57|812.57|814.57|812.57|814.34|812.34|0
1640873040000|2021-12-30 14:04:00|814.34|812.34|814.34|812.34|814.34|812.34|814.11|812.11|0
1640873050000|2021-12-30 14:04:10|814.57|812.57|814.57|812.57|814.57|812.57|814.57|812.57|0
1640873060000|2021-12-30 14:04:20|814.34|812.34|813.88|811.88|814.34|812.34|813.88|811.88|0
1640873080000|2021-12-30 14:04:40|814.11|812.11|814.34|812.34|814.34|812.34|814.11|812.11|0
1640873110000|2021-12-30 14:05:10|814.11|812.11|814.11|812.11|814.11|812.11|814.11|812.11|0
1640873120000|2021-12-30 14:05:20|814.57|812.57|814.57|812.57|814.57|812.57|814.57|812.57|0
1640873130000|2021-12-30 14:05:30|814.34|812.34|814.34|812.34|814.34|812.34|814.34|812.34|0
1640873140000|2021-12-30 14:05:40|814.11|812.11|814.11|812.11|814.11|812.11|814.11|812.11|0
1640873150000|2021-12-30 14:05:50|814.34|812.34|814.34|812.34|814.34|812.34|814.34|812.34|0
1640873160000|2021-12-30 14:06:00|814.57|812.57|814.57|812.57|814.57|812.57|814.57|812.57|0
1640873170000|2021-12-30 14:06:10|814.34|812.34|814.34|812.34|814.34|812.34|814.34|812.34|0
1640873180000|2021-12-30 14:06:20|814.11|812.11|814.34|812.34|814.34|812.34|814.11|812.11|0
1640873190000|2021-12-30 14:06:30|814.57|812.57|814.57|812.57|814.57|812.57|814.57|812.57|0
1640873220000|2021-12-30 14:07:00|814.34|812.34|814.57|812.57|814.57|812.57|814.34|812.34|0
1640873230000|2021-12-30 14:07:10|814.34|812.34|814.57|812.57|814.57|812.57|814.34|812.34|0
1640873240000|2021-12-30 14:07:20|814.45|812.45|814.57|812.57|814.57|812.57|814.45|812.45|0
1640873260000|2021-12-30 14:07:40|814.34|812.34|814.57|812.57|814.57|812.57|814.34|812.34|0
1640873270000|2021-12-30 14:07:50|814.34|812.34|814.11|812.11|814.34|812.34|814.11|812.11|0
1640873280000|2021-12-30 14:08:00|814.34|812.34|814.34|812.34|814.34|812.34|814.34|812.34|0
1640873290000|2021-12-30 14:08:10|814.57|812.57|814.57|812.57|814.57|812.57|814.57|812.57|0
1640873300000|2021-12-30 14:08:20|814.34|812.34|814.34|812.34|814.34|812.34|814.34|812.34|0
1640873320000|2021-12-30 14:08:40|814.57|812.57|814.57|812.57|814.57|812.57|814.57|812.57|0
1640873340000|2021-12-30 14:09:00|814.45|812.45|814.45|812.45|814.45|812.45|814.45|812.45|0
1640873350000|2021-12-30 14:09:10|814.57|812.57|814.57|812.57|814.57|812.57|814.57|812.57|0
1640873390000|2021-12-30 14:09:50|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1640873400000|2021-12-30 14:10:00|814.57|812.57|814.57|812.57|814.57|812.57|814.57|812.57|0
1640873410000|2021-12-30 14:10:10|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1640873420000|2021-12-30 14:10:20|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1640873430000|2021-12-30 14:10:30|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1640873480000|2021-12-30 14:11:20|814.57|812.57|814.57|812.57|814.57|812.57|814.57|812.57|0
1640873490000|2021-12-30 14:11:30|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1640873510000|2021-12-30 14:11:50|814.57|812.57|814.57|812.57|814.57|812.57|814.57|812.57|0
1640873520000|2021-12-30 14:12:00|814.68|812.68|814.57|812.57|814.8|812.8|814.57|812.57|0
1640873530000|2021-12-30 14:12:10|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1640873540000|2021-12-30 14:12:20|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1640873550000|2021-12-30 14:12:30|815.26|813.26|815.26|813.26|815.26|813.26|815.26|813.26|0
1640873590000|2021-12-30 14:13:10|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1640873600000|2021-12-30 14:13:20|815.26|813.26|815.26|813.26|815.26|813.26|815.26|813.26|0
1640873640000|2021-12-30 14:14:00|815.49|813.49|815.49|813.49|815.49|813.49|815.49|813.49|0
1640873650000|2021-12-30 14:14:10|815.72|813.72|815.72|813.72|815.72|813.72|815.72|813.72|0
1640873660000|2021-12-30 14:14:20|815.95|813.95|815.95|813.95|815.95|813.95|815.95|813.95|0
1640873670000|2021-12-30 14:14:30|815.72|813.72|815.83|813.83|815.95|813.95|815.72|813.72|0
1640873680000|2021-12-30 14:14:40|815.72|813.72|815.72|813.72|815.72|813.72|815.72|813.72|0
1640873710000|2021-12-30 14:15:10|815.49|813.49|815.49|813.49|815.49|813.49|815.49|813.49|0
1640873740000|2021-12-30 14:15:40|815.72|813.72|815.95|813.95|815.95|813.95|815.72|813.72|0
1640873750000|2021-12-30 14:15:50|816.18|814.18|816.18|814.18|816.64|814.64|816.18|814.18|0
1640873770000|2021-12-30 14:16:10|816.41|814.41|816.41|814.41|816.41|814.41|816.41|814.41|0
1640873790000|2021-12-30 14:16:30|816.18|814.18|816.18|814.18|816.18|814.18|816.18|814.18|0
1640873810000|2021-12-30 14:16:50|816.41|814.41|816.18|814.18|816.41|814.41|816.18|814.18|0
1640873840000|2021-12-30 14:17:20|815.95|813.95|815.72|813.72|815.95|813.95|815.72|813.72|0
1640873850000|2021-12-30 14:17:30|815.95|813.95|815.49|813.49|815.95|813.95|815.49|813.49|0
1640873860000|2021-12-30 14:17:40|815.72|813.72|815.95|813.95|815.95|813.95|815.72|813.72|0
1640873880000|2021-12-30 14:18:00|815.72|813.72|815.72|813.72|815.72|813.72|815.72|813.72|0
1640873900000|2021-12-30 14:18:20|815.83|813.83|815.83|813.83|815.83|813.83|815.83|813.83|0
1640873910000|2021-12-30 14:18:30|815.95|813.95|815.95|813.95|815.95|813.95|815.95|813.95|0
1640873930000|2021-12-30 14:18:50|815.72|813.72|815.95|813.95|815.95|813.95|815.72|813.72|0
1640873940000|2021-12-30 14:19:00|815.72|813.72|815.72|813.72|815.72|813.72|815.72|813.72|0
1640873980000|2021-12-30 14:19:40|815.49|813.49|815.49|813.49|815.49|813.49|815.49|813.49|0
1640873990000|2021-12-30 14:19:50|815.25|813.25|815.25|813.25|815.49|813.49|815.25|813.25|0
1640874010000|2021-12-30 14:20:10|815.37|813.37|815.25|813.25|815.37|813.37|815.25|813.25|0
1640874020000|2021-12-30 14:20:20|814.79|812.79|814.79|812.79|814.79|812.79|814.79|812.79|0
1640874030000|2021-12-30 14:20:30|815.02|813.02|815.02|813.02|815.02|813.02|815.02|813.02|0
1640874040000|2021-12-30 14:20:40|815.25|813.25|815.25|813.25|815.25|813.25|815.25|813.25|0
1640874080000|2021-12-30 14:21:20|815.02|813.02|815.02|813.02|815.02|813.02|815.02|813.02|0
1640874090000|2021-12-30 14:21:30|815.25|813.25|815.25|813.25|815.25|813.25|815.25|813.25|0
1640874100000|2021-12-30 14:21:40|815.13|813.13|815.13|813.13|815.13|813.13|815.02|813.02|0
1640874110000|2021-12-30 14:21:50|815.25|813.25|815.25|813.25|815.25|813.25|815.25|813.25|0
1640874120000|2021-12-30 14:22:00|815.02|813.02|815.02|813.02|815.02|813.02|815.02|813.02|0
1640874130000|2021-12-30 14:22:10|814.79|812.79|814.79|812.79|814.79|812.79|814.79|812.79|0
1640874170000|2021-12-30 14:22:50|815.02|813.02|814.79|812.79|815.02|813.02|814.79|812.79|0
1640874190000|2021-12-30 14:23:10|815.02|813.02|815.02|813.02|815.02|813.02|815.02|813.02|0
1640874220000|2021-12-30 14:23:40|815.25|813.25|815.25|813.25|815.25|813.25|815.25|813.25|0
1640874240000|2021-12-30 14:24:00|815.48|813.48|815.48|813.48|815.48|813.48|815.48|813.48|0
1640874250000|2021-12-30 14:24:10|815.71|813.71|815.48|813.48|815.71|813.71|815.48|813.48|0
1640874260000|2021-12-30 14:24:20|815.71|813.71|815.71|813.71|815.71|813.71|815.71|813.71|0
1640874280000|2021-12-30 14:24:40|815.59|813.59|815.59|813.59|815.59|813.59|815.59|813.59|0
1640874290000|2021-12-30 14:24:50|815.48|813.48|815.25|813.25|815.48|813.48|815.25|813.25|0
1640874300000|2021-12-30 14:25:00|814.79|812.79|814.56|812.56|814.79|812.79|814.56|812.56|0
1640874310000|2021-12-30 14:25:10|814.33|812.33|814.1|812.1|814.33|812.33|814.1|812.1|0
1640874320000|2021-12-30 14:25:20|814.33|812.33|814.33|812.33|814.33|812.33|814.33|812.33|0
1640874350000|2021-12-30 14:25:50|814.1|812.1|813.87|811.87|814.1|812.1|813.87|811.87|0
1640874360000|2021-12-30 14:26:00|813.64|811.64|813.18|811.18|813.64|811.64|813.18|811.18|0
1640874370000|2021-12-30 14:26:10|812.95|810.95|813.18|811.18|813.18|811.18|812.95|810.95|0
1640874380000|2021-12-30 14:26:20|812.95|810.95|812.72|810.72|812.95|810.95|812.72|810.72|0
1640874390000|2021-12-30 14:26:30|812.95|810.95|812.95|810.95|812.95|810.95|812.72|810.72|0
1640874400000|2021-12-30 14:26:40|812.72|810.72|812.95|810.95|812.95|810.95|812.72|810.72|0
1640874410000|2021-12-30 14:26:50|813.41|811.41|813.41|811.41|813.41|811.41|813.41|811.41|0
1640874420000|2021-12-30 14:27:00|813.64|811.64|813.41|811.41|813.64|811.64|813.41|811.41|0
1640874430000|2021-12-30 14:27:10|813.64|811.64|813.64|811.64|813.64|811.64|813.41|811.41|0
1640874440000|2021-12-30 14:27:20|813.87|811.87|813.87|811.87|813.87|811.87|813.87|811.87|0
1640874450000|2021-12-30 14:27:30|813.64|811.64|813.64|811.64|813.64|811.64|813.64|811.64|0
1640874460000|2021-12-30 14:27:40|813.87|811.87|813.87|811.87|813.87|811.87|813.87|811.87|0
1640874470000|2021-12-30 14:27:50|813.64|811.64|813.64|811.64|813.87|811.87|813.64|811.64|0
1640874490000|2021-12-30 14:28:10|813.87|811.87|813.87|811.87|813.87|811.87|813.64|811.64|0
1640874500000|2021-12-30 14:28:20|814.1|812.1|813.87|811.87|814.1|812.1|813.87|811.87|0
1640874520000|2021-12-30 14:28:40|813.64|811.64|813.87|811.87|813.87|811.87|813.64|811.64|0
1640874530000|2021-12-30 14:28:50|813.64|811.64|813.41|811.41|813.64|811.64|813.41|811.41|0
1640874540000|2021-12-30 14:29:00|813.18|811.18|813.41|811.41|813.41|811.41|813.18|811.18|0
1640874550000|2021-12-30 14:29:10|813.18|811.18|813.18|811.18|813.18|811.18|813.18|811.18|0
1640874570000|2021-12-30 14:29:30|813.17|811.17|813.87|811.87|813.87|811.87|813.17|811.17|0
1640874580000|2021-12-30 14:29:40|813.64|811.64|813.87|811.87|813.87|811.87|813.64|811.64|0
1640874590000|2021-12-30 14:29:50|814.1|812.1|813.87|811.87|814.33|812.33|813.87|811.87|0
1640874600000|2021-12-30 14:30:00|813.17|811.17|813.87|811.87|813.87|811.87|813.17|811.17|0
1640874610000|2021-12-30 14:30:10|813.64|811.64|813.41|811.41|813.87|811.87|813.41|811.41|0
1640874620000|2021-12-30 14:30:20|813.64|811.64|812.94|810.94|813.64|811.64|812.94|810.94|0
1640874630000|2021-12-30 14:30:30|813.17|811.17|811.56|809.56|813.17|811.17|811.56|809.56|0
1640874640000|2021-12-30 14:30:40|811.33|809.33|812.25|810.25|812.25|810.25|811.33|809.33|0
1640874650000|2021-12-30 14:30:50|812.48|810.48|814.33|812.33|814.33|812.33|812.48|810.48|0
1640874660000|2021-12-30 14:31:00|814.79|812.79|815.94|813.94|815.94|813.94|814.79|812.79|0
1640874670000|2021-12-30 14:31:10|816.17|814.17|815.71|813.71|816.17|814.17|815.59|813.59|0
1640874680000|2021-12-30 14:31:20|815.25|813.25|815.02|813.02|815.25|813.25|815.02|813.02|0
1640874690000|2021-12-30 14:31:30|815.48|813.48|815.94|813.94|815.94|813.94|815.48|813.48|0
1640874700000|2021-12-30 14:31:40|816.17|814.17|815.48|813.48|816.17|814.17|815.48|813.48|0
1640874710000|2021-12-30 14:31:50|815.71|813.71|815.94|813.94|815.94|813.94|815.71|813.71|0
1640874720000|2021-12-30 14:32:00|815.71|813.71|815.94|813.94|815.94|813.94|815.59|813.59|0
1640874730000|2021-12-30 14:32:10|816.17|814.17|816.63|814.63|817.1|815.1|816.17|814.17|0
1640874740000|2021-12-30 14:32:20|816.4|814.4|816.28|814.28|816.4|814.4|816.17|814.17|0
1640874750000|2021-12-30 14:32:30|816.17|814.17|816.63|814.63|816.63|814.63|816.17|814.17|0
1640874760000|2021-12-30 14:32:40|816.86|814.86|816.4|814.4|817.1|815.1|816.4|814.4|0
1640874770000|2021-12-30 14:32:50|816.17|814.17|815.25|813.25|816.17|814.17|815.25|813.25|0
1640874780000|2021-12-30 14:33:00|815.71|813.71|816.17|814.17|816.17|814.17|815.71|813.71|0
1640874790000|2021-12-30 14:33:10|815.71|813.71|817.1|815.1|817.1|815.1|815.71|813.71|0
1640874800000|2021-12-30 14:33:20|817.33|815.33|817.79|815.79|817.79|815.79|817.1|815.1|0
1640874810000|2021-12-30 14:33:30|817.56|815.56|817.33|815.33|817.56|815.56|817.33|815.33|0
1640874820000|2021-12-30 14:33:40|816.86|814.86|817.33|815.33|817.33|815.33|816.86|814.86|0
1640874830000|2021-12-30 14:33:50|817.79|815.79|818.02|816.02|818.02|816.02|817.79|815.79|0
1640874840000|2021-12-30 14:34:00|817.79|815.79|817.67|815.67|817.79|815.79|817.56|815.56|0
1640874850000|2021-12-30 14:34:10|817.56|815.56|818.48|816.48|818.48|816.48|817.56|815.56|0
1640874860000|2021-12-30 14:34:20|818.25|816.25|819.17|817.17|819.17|817.17|818.25|816.25|0
1640874870000|2021-12-30 14:34:30|819.4|817.4|819.17|817.17|819.4|817.4|818.94|816.94|0
1640874880000|2021-12-30 14:34:40|819.4|817.4|819.4|817.4|819.4|817.4|818.94|816.94|0
1640874890000|2021-12-30 14:34:50|819.63|817.63|820.1|818.1|820.1|818.1|819.63|817.63|0
1640874900000|2021-12-30 14:35:00|821.02|819.02|820.79|818.79|821.02|819.02|820.79|818.79|0
1640874910000|2021-12-30 14:35:10|821.02|819.02|820.79|818.79|821.02|819.02|820.79|818.79|0
1640874920000|2021-12-30 14:35:20|820.33|818.33|820.79|818.79|820.79|818.79|820.33|818.33|0
1640874930000|2021-12-30 14:35:30|820.67|818.67|820.1|818.1|820.67|818.67|820.1|818.1|0
1640874940000|2021-12-30 14:35:40|820.33|818.33|820.33|818.33|820.56|818.56|820.33|818.33|0
1640874950000|2021-12-30 14:35:50|820.79|818.79|820.56|818.56|820.79|818.79|820.56|818.56|0
1640874960000|2021-12-30 14:36:00|820.79|818.79|821.94|819.94|821.94|819.94|820.79|818.79|0
1640874970000|2021-12-30 14:36:10|821.71|819.71|822.18|820.18|822.18|820.18|821.71|819.71|0
1640874980000|2021-12-30 14:36:20|821.94|819.94|822.64|820.64|822.64|820.64|821.94|819.94|0
1640874990000|2021-12-30 14:36:30|822.41|820.41|822.41|820.41|822.41|820.41|822.41|820.41|0
1640875000000|2021-12-30 14:36:40|822.64|820.64|822.17|820.17|822.64|820.64|821.94|819.94|0
1640875010000|2021-12-30 14:36:50|821.94|819.94|822.17|820.17|822.17|820.17|821.94|819.94|0
1640875020000|2021-12-30 14:37:00|821.94|819.94|821.71|819.71|821.94|819.94|821.71|819.71|0
1640875030000|2021-12-30 14:37:10|821.25|819.25|821.71|819.71|821.71|819.71|821.25|819.25|0
1640875040000|2021-12-30 14:37:20|821.48|819.48|821.48|819.48|821.48|819.48|821.48|819.48|0
1640875050000|2021-12-30 14:37:30|821.25|819.25|821.02|819.02|821.48|819.48|821.02|819.02|0
1640875060000|2021-12-30 14:37:40|821.94|819.94|822.17|820.17|822.41|820.41|821.94|819.94|0
1640875070000|2021-12-30 14:37:50|822.41|820.41|822.17|820.17|822.41|820.41|822.17|820.17|0
1640875080000|2021-12-30 14:38:00|822.41|820.41|822.17|820.17|822.41|820.41|822.17|820.17|0
1640875090000|2021-12-30 14:38:10|821.94|819.94|821.25|819.25|821.94|819.94|821.25|819.25|0
1640875100000|2021-12-30 14:38:20|820.79|818.79|820.79|818.79|820.79|818.79|820.56|818.56|0
1640875110000|2021-12-30 14:38:30|821.02|819.02|821.25|819.25|821.25|819.25|821.02|819.02|0
1640875120000|2021-12-30 14:38:40|821.02|819.02|821.02|819.02|821.25|819.25|821.02|819.02|0
1640875130000|2021-12-30 14:38:50|821.25|819.25|821.02|819.02|821.25|819.25|820.56|818.56|0
1640875140000|2021-12-30 14:39:00|821.25|819.25|821.02|819.02|821.25|819.25|820.56|818.56|0
1640875150000|2021-12-30 14:39:10|820.79|818.79|820.56|818.56|820.79|818.79|820.56|818.56|0
1640875160000|2021-12-30 14:39:20|821.02|819.02|821.02|819.02|821.02|819.02|820.79|818.79|0
1640875170000|2021-12-30 14:39:30|820.9|818.9|820.56|818.56|820.9|818.9|820.56|818.56|0
1640875180000|2021-12-30 14:39:40|820.79|818.79|821.02|819.02|821.02|819.02|820.79|818.79|0
1640875190000|2021-12-30 14:39:50|820.79|818.79|820.79|818.79|820.79|818.79|820.56|818.56|0
1640875200000|2021-12-30 14:40:00|821.02|819.02|819.86|817.86|821.02|819.02|819.86|817.86|0
1640875210000|2021-12-30 14:40:10|819.63|817.63|819.63|817.63|819.63|817.63|819.17|817.17|0
1640875220000|2021-12-30 14:40:20|819.4|817.4|819.4|817.4|819.4|817.4|819.4|817.4|0
1640875230000|2021-12-30 14:40:30|818.94|816.94|819.63|817.63|819.63|817.63|818.71|816.71|0
1640875240000|2021-12-30 14:40:40|819.17|817.17|818.94|816.94|819.4|817.4|818.94|816.94|0
1640875250000|2021-12-30 14:40:50|819.05|817.05|819.05|817.05|819.05|817.05|819.05|817.05|0
1640875260000|2021-12-30 14:41:00|819.17|817.17|818.02|816.02|819.17|817.17|817.9|815.9|0
1640875270000|2021-12-30 14:41:10|817.43|815.43|817.32|815.32|817.43|815.43|816.86|814.86|0
1640875280000|2021-12-30 14:41:20|817.78|815.78|818.25|816.25|818.25|816.25|817.78|815.78|0
1640875290000|2021-12-30 14:41:30|818.02|816.02|816.86|814.86|818.02|816.02|816.86|814.86|0
1640875300000|2021-12-30 14:41:40|815.94|813.94|815.71|813.71|815.94|813.94|815.48|813.48|0
1640875310000|2021-12-30 14:41:50|815.48|813.48|815.25|813.25|815.48|813.48|815.25|813.25|0
1640875320000|2021-12-30 14:42:00|814.78|812.78|814.89|812.89|815.01|813.01|814.78|812.78|0
1640875330000|2021-12-30 14:42:10|813.86|811.86|814.55|812.55|814.55|812.55|813.86|811.86|0
1640875340000|2021-12-30 14:42:20|814.32|812.32|814.55|812.55|814.55|812.55|814.32|812.32|0
1640875350000|2021-12-30 14:42:30|813.86|811.86|814.09|812.09|814.09|812.09|813.4|811.4|0
1640875360000|2021-12-30 14:42:40|814.32|812.32|813.86|811.86|814.32|812.32|813.86|811.86|0
1640875370000|2021-12-30 14:42:50|813.05|811.05|812.71|810.71|813.05|811.05|812.48|810.48|0
1640875380000|2021-12-30 14:43:00|812.94|810.94|813.4|811.4|813.86|811.86|812.94|810.94|0
1640875390000|2021-12-30 14:43:10|813.17|811.17|813.86|811.86|813.86|811.86|813.17|811.17|0
1640875400000|2021-12-30 14:43:20|814.09|812.09|813.86|811.86|814.09|812.09|813.63|811.63|0
1640875410000|2021-12-30 14:43:30|814.09|812.09|814.55|812.55|814.55|812.55|814.09|812.09|0
1640875420000|2021-12-30 14:43:40|815.01|813.01|815.24|813.24|815.24|813.24|814.78|812.78|0
1640875430000|2021-12-30 14:43:50|815.48|813.48|815.24|813.24|815.48|813.48|815.24|813.24|0
1640875440000|2021-12-30 14:44:00|815.36|813.36|815.71|813.71|815.71|813.71|815.36|813.36|0
1640875450000|2021-12-30 14:44:10|815.48|813.48|814.32|812.32|815.48|813.48|814.32|812.32|0
1640875460000|2021-12-30 14:44:20|815.01|813.01|814.78|812.78|815.01|813.01|814.55|812.55|0
1640875470000|2021-12-30 14:44:30|814.55|812.55|813.86|811.86|814.55|812.55|813.86|811.86|0
1640875480000|2021-12-30 14:44:40|814.78|812.78|814.32|812.32|815.01|813.01|814.32|812.32|0
1640875490000|2021-12-30 14:44:50|814.09|812.09|814.09|812.09|814.32|812.32|814.09|812.09|0
1640875500000|2021-12-30 14:45:00|813.63|811.63|812.82|810.82|813.63|811.63|812.82|810.82|0
1640875510000|2021-12-30 14:45:10|812.94|810.94|813.86|811.86|813.86|811.86|812.94|810.94|0
1640875520000|2021-12-30 14:45:20|815.01|813.01|815.24|813.24|815.71|813.71|815.01|813.01|0
1640875530000|2021-12-30 14:45:30|815.71|813.71|815.94|813.94|816.63|814.63|815.71|813.71|0
1640875540000|2021-12-30 14:45:40|816.17|814.17|817.09|815.09|817.09|815.09|816.17|814.17|0
1640875550000|2021-12-30 14:45:50|816.86|814.86|816.63|814.63|817.09|815.09|816.63|814.63|0
1640875560000|2021-12-30 14:46:00|816.86|814.86|817.78|815.78|817.78|815.78|816.86|814.86|0
1640875570000|2021-12-30 14:46:10|817.55|815.55|816.63|814.63|817.55|815.55|816.63|814.63|0
1640875580000|2021-12-30 14:46:20|816.86|814.86|816.63|814.63|816.86|814.86|816.63|814.63|0
1640875590000|2021-12-30 14:46:30|816.4|814.4|816.17|814.17|816.4|814.4|816.17|814.17|0
1640875600000|2021-12-30 14:46:40|816.4|814.4|816.86|814.86|816.86|814.86|816.17|814.17|0
1640875610000|2021-12-30 14:46:50|816.4|814.4|817.09|815.09|817.09|815.09|816.4|814.4|0
1640875620000|2021-12-30 14:47:00|816.86|814.86|816.86|814.86|817.09|815.09|816.86|814.86|0
1640875630000|2021-12-30 14:47:10|816.63|814.63|816.4|814.4|816.63|814.63|816.17|814.17|0
1640875640000|2021-12-30 14:47:20|816.63|814.63|816.86|814.86|817.09|815.09|816.63|814.63|0
1640875650000|2021-12-30 14:47:30|817.09|815.09|817.32|815.32|817.32|815.32|817.09|815.09|0
1640875660000|2021-12-30 14:47:40|817.09|815.09|817.55|815.55|817.78|815.78|817.09|815.09|0
1640875670000|2021-12-30 14:47:50|817.32|815.32|817.09|815.09|817.32|815.32|817.09|815.09|0
1640875680000|2021-12-30 14:48:00|816.63|814.63|815.82|813.82|816.63|814.63|815.82|813.82|0
1640875690000|2021-12-30 14:48:10|815.7|813.7|815.7|813.7|815.94|813.94|815.7|813.7|0
1640875700000|2021-12-30 14:48:20|816.4|814.4|816.17|814.17|816.63|814.63|816.17|814.17|0
1640875710000|2021-12-30 14:48:30|815.94|813.94|815.7|813.7|815.94|813.94|815.7|813.7|0
1640875720000|2021-12-30 14:48:40|815.47|813.47|815.7|813.7|815.7|813.7|815.47|813.47|0
1640875730000|2021-12-30 14:48:50|815.93|813.93|816.4|814.4|816.4|814.4|815.93|813.93|0
1640875740000|2021-12-30 14:49:00|816.17|814.17|816.4|814.4|816.4|814.4|815.93|813.93|0
1640875750000|2021-12-30 14:49:10|816.63|814.63|816.4|814.4|816.63|814.63|816.17|814.17|0
1640875760000|2021-12-30 14:49:20|816.63|814.63|816.63|814.63|816.63|814.63|816.4|814.4|0
1640875770000|2021-12-30 14:49:30|816.4|814.4|816.63|814.63|816.63|814.63|816.17|814.17|0
1640875780000|2021-12-30 14:49:40|816.17|814.17|816.17|814.17|816.17|814.17|815.93|813.93|0
1640875790000|2021-12-30 14:49:50|816.63|814.63|816.63|814.63|816.86|814.86|816.63|814.63|0
1640875800000|2021-12-30 14:50:00|816.86|814.86|816.63|814.63|817.09|815.09|816.63|814.63|0
1640875810000|2021-12-30 14:50:10|816.4|814.4|816.17|814.17|816.63|814.63|816.17|814.17|0
1640875820000|2021-12-30 14:50:20|815.93|813.93|816.16|814.16|816.17|814.17|815.93|813.93|0
1640875830000|2021-12-30 14:50:30|816.04|814.04|816.4|814.4|816.4|814.4|816.04|814.04|0
1640875840000|2021-12-30 14:50:40|816.63|814.63|816.63|814.63|816.63|814.63|816.4|814.4|0
1640875850000|2021-12-30 14:50:50|816.4|814.4|816.16|814.16|816.4|814.4|816.16|814.16|0
1640875860000|2021-12-30 14:51:00|816.4|814.4|816.63|814.63|816.63|814.63|816.4|814.4|0
1640875870000|2021-12-30 14:51:10|817.09|815.09|816.4|814.4|817.09|815.09|816.4|814.4|0
1640875880000|2021-12-30 14:51:20|816.16|814.16|816.16|814.16|816.16|814.16|816.16|814.16|0
1640875890000|2021-12-30 14:51:30|815.93|813.93|815.47|813.47|815.93|813.93|815.47|813.47|0
1640875900000|2021-12-30 14:51:40|815.7|813.7|815.7|813.7|815.7|813.7|815.7|813.7|0
1640875910000|2021-12-30 14:51:50|815.47|813.47|815.01|813.01|815.47|813.47|815.01|813.01|0
1640875920000|2021-12-30 14:52:00|814.78|812.78|814.78|812.78|815.01|813.01|814.78|812.78|0
1640875930000|2021-12-30 14:52:10|815.01|813.01|813.86|811.86|815.01|813.01|813.86|811.86|0
1640875940000|2021-12-30 14:52:20|813.63|811.63|813.4|811.4|813.63|811.63|813.4|811.4|0
1640875950000|2021-12-30 14:52:30|813.86|811.86|814.09|812.09|814.43|812.43|813.86|811.86|0
1640875960000|2021-12-30 14:52:40|814.2|812.2|814.32|812.32|814.32|812.32|814.09|812.09|0
1640875970000|2021-12-30 14:52:50|814.09|812.09|814.09|812.09|814.09|812.09|813.86|811.86|0
1640875980000|2021-12-30 14:53:00|814.32|812.32|814.78|812.78|814.78|812.78|814.32|812.32|0
1640875990000|2021-12-30 14:53:10|815.01|813.01|815.01|813.01|815.47|813.47|815.01|813.01|0
1640876000000|2021-12-30 14:53:20|815.47|813.47|814.78|812.78|815.47|813.47|814.78|812.78|0
1640876010000|2021-12-30 14:53:30|815.01|813.01|815.24|813.24|815.47|813.47|815.01|813.01|0
1640876020000|2021-12-30 14:53:40|815.01|813.01|815.01|813.01|815.24|813.24|815.01|813.01|0
1640876030000|2021-12-30 14:53:50|814.78|812.78|814.78|812.78|814.78|812.78|814.55|812.55|0
1640876040000|2021-12-30 14:54:00|814.89|812.89|815.01|813.01|815.01|813.01|814.89|812.89|0
1640876050000|2021-12-30 14:54:10|815.7|813.7|815.81|813.81|815.81|813.81|815.7|813.7|0
1640876060000|2021-12-30 14:54:20|815.93|813.93|815.7|813.7|815.93|813.93|815.7|813.7|0
1640876070000|2021-12-30 14:54:30|815.47|813.47|814.78|812.78|815.47|813.47|814.78|812.78|0
1640876080000|2021-12-30 14:54:40|814.55|812.55|814.78|812.78|815.01|813.01|814.55|812.55|0
1640876090000|2021-12-30 14:54:50|814.55|812.55|814.55|812.55|814.78|812.78|814.55|812.55|0
1640876100000|2021-12-30 14:55:00|814.78|812.78|814.55|812.55|814.78|812.78|814.32|812.32|0
1640876110000|2021-12-30 14:55:10|814.78|812.78|814.55|812.55|814.78|812.78|814.55|812.55|0
1640876120000|2021-12-30 14:55:20|814.32|812.32|814.55|812.55|814.55|812.55|814.32|812.32|0
1640876130000|2021-12-30 14:55:30|814.32|812.32|814.32|812.32|814.32|812.32|814.09|812.09|0
1640876140000|2021-12-30 14:55:40|814.55|812.55|814.32|812.32|814.55|812.55|814.32|812.32|0
1640876150000|2021-12-30 14:55:50|814.09|812.09|814.55|812.55|814.55|812.55|814.09|812.09|0
1640876160000|2021-12-30 14:56:00|815.24|813.24|814.89|812.89|815.24|813.24|814.89|812.89|0
1640876170000|2021-12-30 14:56:10|815.24|813.24|815.24|813.24|815.24|813.24|814.78|812.78|0
1640876180000|2021-12-30 14:56:20|815.01|813.01|814.78|812.78|815.01|813.01|814.78|812.78|0
1640876190000|2021-12-30 14:56:30|815.01|813.01|815.01|813.01|815.24|813.24|815.01|813.01|0
1640876200000|2021-12-30 14:56:40|815.47|813.47|815.47|813.47|815.47|813.47|815.47|813.47|0
1640876210000|2021-12-30 14:56:50|815.35|813.35|815.01|813.01|815.47|813.47|815.01|813.01|0
1640876220000|2021-12-30 14:57:00|814.78|812.78|815.24|813.24|815.24|813.24|814.78|812.78|0
1640876230000|2021-12-30 14:57:10|815.01|813.01|815.24|813.24|815.47|813.47|815.01|813.01|0
1640876240000|2021-12-30 14:57:20|815.7|813.7|815.47|813.47|815.7|813.7|815.47|813.47|0
1640876250000|2021-12-30 14:57:30|815.93|813.93|815.7|813.7|815.93|813.93|815.7|813.7|0
1640876260000|2021-12-30 14:57:40|815.47|813.47|815.24|813.24|815.47|813.47|815.24|813.24|0
1640876270000|2021-12-30 14:57:50|815.47|813.47|814.78|812.78|815.47|813.47|814.78|812.78|0
1640876280000|2021-12-30 14:58:00|815.01|813.01|815.24|813.24|815.24|813.24|815.01|813.01|0
1640876300000|2021-12-30 14:58:20|815.47|813.47|815.47|813.47|815.47|813.47|815.24|813.24|0
1640876310000|2021-12-30 14:58:30|815.7|813.7|815.93|813.93|815.93|813.93|815.47|813.47|0
1640876320000|2021-12-30 14:58:40|816.16|814.16|816.16|814.16|816.39|814.39|816.16|814.16|0
1640876330000|2021-12-30 14:58:50|816.39|814.39|816.16|814.16|816.39|814.39|816.16|814.16|0
1640876340000|2021-12-30 14:59:00|815.93|813.93|816.39|814.39|816.39|814.39|815.93|813.93|0
1640876350000|2021-12-30 14:59:10|816.62|814.62|816.39|814.39|816.62|814.62|816.39|814.39|0
1640876360000|2021-12-30 14:59:20|816.73|814.73|816.62|814.62|816.73|814.73|816.39|814.39|0
1640876370000|2021-12-30 14:59:30|816.16|814.16|816.85|814.85|816.85|814.85|816.16|814.16|0
1640876380000|2021-12-30 14:59:40|816.39|814.39|816.16|814.16|816.62|814.62|816.16|814.16|0
1640876390000|2021-12-30 14:59:50|816.39|814.39|816.16|814.16|816.39|814.39|815.93|813.93|0
1640876400000|2021-12-30 15:00:00|815.93|813.93|816.39|814.39|816.62|814.62|815.93|813.93|0
1640876410000|2021-12-30 15:00:10|815.93|813.93|815.93|813.93|816.39|814.39|815.93|813.93|0
1640876420000|2021-12-30 15:00:20|816.27|814.27|816.16|814.16|816.27|814.27|815.93|813.93|0
1640876430000|2021-12-30 15:00:30|816.27|814.27|816.39|814.39|816.39|814.39|816.27|814.27|0
1640876440000|2021-12-30 15:00:40|816.62|814.62|816.62|814.62|816.62|814.62|816.39|814.39|0
1640876450000|2021-12-30 15:00:50|816.85|814.85|817.31|815.31|817.31|815.31|816.62|814.62|0
1640876460000|2021-12-30 15:01:00|817.08|815.08|816.85|814.85|817.08|815.08|816.62|814.62|0
1640876470000|2021-12-30 15:01:10|816.39|814.39|815.93|813.93|816.39|814.39|815.93|813.93|0
1640876480000|2021-12-30 15:01:20|816.16|814.16|815.7|813.7|816.16|814.16|815.7|813.7|0
1640876490000|2021-12-30 15:01:30|815.47|813.47|815.24|813.24|815.47|813.47|815.24|813.24|0
1640876500000|2021-12-30 15:01:40|815.01|813.01|815.01|813.01|815.24|813.24|815.01|813.01|0
1640876510000|2021-12-30 15:01:50|815.24|813.24|815.01|813.01|815.24|813.24|815.01|813.01|0
1640876520000|2021-12-30 15:02:00|814.78|812.78|814.55|812.55|814.78|812.78|814.55|812.55|0
1640876530000|2021-12-30 15:02:10|814.78|812.78|814.89|812.89|815.01|813.01|814.78|812.78|0
1640876540000|2021-12-30 15:02:20|815.01|813.01|814.08|812.08|815.01|813.01|814.08|812.08|0
1640876550000|2021-12-30 15:02:30|814.31|812.31|814.31|812.31|814.31|812.31|814.08|812.08|0
1640876560000|2021-12-30 15:02:40|814.55|812.55|815.24|813.24|815.24|813.24|814.54|812.54|0
1640876570000|2021-12-30 15:02:50|815.01|813.01|815.01|813.01|815.01|813.01|815.01|813.01|0
1640876580000|2021-12-30 15:03:00|815.24|813.24|815.47|813.47|815.7|813.7|815.24|813.24|0
1640876590000|2021-12-30 15:03:10|815.24|813.24|815.47|813.47|815.47|813.47|815.24|813.24|0
1640876600000|2021-12-30 15:03:20|815.24|813.24|815.24|813.24|815.24|813.24|815.24|813.24|0
1640876610000|2021-12-30 15:03:30|815.01|813.01|815.7|813.7|815.7|813.7|815.01|813.01|0
1640876620000|2021-12-30 15:03:40|815.93|813.93|815.81|813.81|815.93|813.93|815.7|813.7|0
1640876630000|2021-12-30 15:03:50|815.7|813.7|815.7|813.7|815.7|813.7|815.58|813.58|0
1640876640000|2021-12-30 15:04:00|815.47|813.47|815.24|813.24|815.47|813.47|815.24|813.24|0
1640876650000|2021-12-30 15:04:10|815.47|813.47|815.7|813.7|815.7|813.7|815.24|813.24|0
1640876660000|2021-12-30 15:04:20|815.47|813.47|815.7|813.7|815.7|813.7|815.47|813.47|0
1640876670000|2021-12-30 15:04:30|815.24|813.24|815.24|813.24|815.24|813.24|815.01|813.01|0
1640876680000|2021-12-30 15:04:40|815.01|813.01|815.24|813.24|815.24|813.24|815.01|813.01|0
1640876690000|2021-12-30 15:04:50|815.47|813.47|815.47|813.47|815.47|813.47|815.47|813.47|0
1640876700000|2021-12-30 15:05:00|815.7|813.7|815.47|813.47|815.7|813.7|815.47|813.47|0
1640876710000|2021-12-30 15:05:10|815.7|813.7|815.01|813.01|815.7|813.7|815.01|813.01|0
1640876720000|2021-12-30 15:05:20|815.24|813.24|815.7|813.7|815.7|813.7|815.24|813.24|0
1640876730000|2021-12-30 15:05:30|815.93|813.93|816.62|814.62|816.62|814.62|815.93|813.93|0
1640876740000|2021-12-30 15:05:40|816.85|814.85|816.96|814.96|816.96|814.96|816.85|814.85|0
1640876750000|2021-12-30 15:05:50|817.08|815.08|817.08|815.08|817.08|815.08|816.62|814.62|0
1640876760000|2021-12-30 15:06:00|817.31|815.31|817.31|815.31|817.31|815.31|817.31|815.31|0
1640876770000|2021-12-30 15:06:10|817.54|815.54|817.08|815.08|817.54|815.54|817.08|815.08|0
1640876780000|2021-12-30 15:06:20|817.31|815.31|816.85|814.85|817.31|815.31|816.85|814.85|0
1640876790000|2021-12-30 15:06:30|816.62|814.62|817.31|815.31|817.31|815.31|816.62|814.62|0
1640876800000|2021-12-30 15:06:40|817.54|815.54|817.31|815.31|817.54|815.54|817.31|815.31|0
1640876810000|2021-12-30 15:06:50|817.54|815.54|817.54|815.54|817.77|815.77|817.54|815.54|0
1640876820000|2021-12-30 15:07:00|817.77|815.77|817.54|815.54|817.77|815.77|817.31|815.31|0
1640876830000|2021-12-30 15:07:10|817.77|815.77|818.24|816.24|818.24|816.24|817.77|815.77|0
1640876840000|2021-12-30 15:07:20|818.47|816.47|818.24|816.24|818.47|816.47|818|816|0
1640876860000|2021-12-30 15:07:40|818.47|816.47|818.7|816.7|818.7|816.7|818.47|816.47|0
1640876870000|2021-12-30 15:07:50|818.93|816.93|818.93|816.93|819.16|817.16|818.93|816.93|0
1640876880000|2021-12-30 15:08:00|819.16|817.16|819.62|817.62|819.62|817.62|819.16|817.16|0
1640876890000|2021-12-30 15:08:10|819.39|817.39|819.85|817.85|819.85|817.85|819.39|817.39|0
1640876900000|2021-12-30 15:08:20|819.62|817.62|818.93|816.93|819.62|817.62|818.93|816.93|0
1640876910000|2021-12-30 15:08:30|819.16|817.16|819.62|817.62|819.62|817.62|819.16|817.16|0
1640876920000|2021-12-30 15:08:40|819.39|817.39|819.39|817.39|819.62|817.62|819.39|817.39|0
1640876930000|2021-12-30 15:08:50|819.62|817.62|819.85|817.85|819.85|817.85|819.62|817.62|0
1640876940000|2021-12-30 15:09:00|819.62|817.62|819.62|817.62|819.85|817.85|819.62|817.62|0
1640876950000|2021-12-30 15:09:10|819.39|817.39|819.39|817.39|819.62|817.62|819.39|817.39|0
1640876960000|2021-12-30 15:09:20|819.62|817.62|819.62|817.62|819.62|817.62|819.62|817.62|0
1640876970000|2021-12-30 15:09:30|819.39|817.39|819.39|817.39|819.62|817.62|819.39|817.39|0
1640876980000|2021-12-30 15:09:40|819.16|817.16|819.62|817.62|819.62|817.62|819.16|817.16|0
1640876990000|2021-12-30 15:09:50|819.85|817.85|819.85|817.85|819.85|817.85|819.85|817.85|0
1640877000000|2021-12-30 15:10:00|819.62|817.62|819.16|817.16|819.62|817.62|819.16|817.16|0
1640877010000|2021-12-30 15:10:10|818.93|816.93|819.62|817.62|819.62|817.62|818.93|816.93|0
1640877020000|2021-12-30 15:10:20|819.39|817.39|819.39|817.39|819.39|817.39|819.39|817.39|0
1640877030000|2021-12-30 15:10:30|819.16|817.16|819.62|817.62|819.62|817.62|819.16|817.16|0
1640877050000|2021-12-30 15:10:50|819.16|817.16|818.93|816.93|819.16|817.16|818.93|816.93|0
1640877060000|2021-12-30 15:11:00|818.46|816.46|818.93|816.93|818.93|816.93|818.46|816.46|0
1640877070000|2021-12-30 15:11:10|819.16|817.16|819.16|817.16|819.16|817.16|819.16|817.16|0
1640877080000|2021-12-30 15:11:20|818.93|816.93|818.93|816.93|818.93|816.93|818.93|816.93|0
1640877090000|2021-12-30 15:11:30|819.16|817.16|818.93|816.93|819.16|817.16|818.81|816.81|0
1640877100000|2021-12-30 15:11:40|819.16|817.16|819.16|817.16|819.16|817.16|819.16|817.16|0
1640877110000|2021-12-30 15:11:50|819.39|817.39|818.7|816.7|819.39|817.39|818.7|816.7|0
1640877120000|2021-12-30 15:12:00|819.16|817.16|818.93|816.93|819.16|817.16|818.7|816.7|0
1640877130000|2021-12-30 15:12:10|818.7|816.7|818.93|816.93|818.93|816.93|818.7|816.7|0
1640877140000|2021-12-30 15:12:20|818.7|816.7|818.7|816.7|818.7|816.7|818.7|816.7|0
1640877150000|2021-12-30 15:12:30|818.93|816.93|819.16|817.16|819.16|817.16|818.93|816.93|0
1640877160000|2021-12-30 15:12:40|818.93|816.93|819.16|817.16|819.16|817.16|818.93|816.93|0
1640877170000|2021-12-30 15:12:50|819.39|817.39|819.39|817.39|819.39|817.39|819.39|817.39|0
1640877180000|2021-12-30 15:13:00|819.62|817.62|819.62|817.62|819.62|817.62|819.39|817.39|0
1640877190000|2021-12-30 15:13:10|819.85|817.85|819.85|817.85|819.85|817.85|819.85|817.85|0
1640877200000|2021-12-30 15:13:20|819.62|817.62|819.39|817.39|819.62|817.62|819.39|817.39|0
1640877210000|2021-12-30 15:13:30|819.62|817.62|819.62|817.62|819.62|817.62|819.62|817.62|0
1640877220000|2021-12-30 15:13:40|819.85|817.85|820.31|818.31|820.31|818.31|819.85|817.85|0
1640877230000|2021-12-30 15:13:50|820.54|818.54|820.54|818.54|820.54|818.54|820.54|818.54|0
1640877240000|2021-12-30 15:14:00|820.31|818.31|820.08|818.08|820.31|818.31|820.08|818.08|0
1640877250000|2021-12-30 15:14:10|820.31|818.31|820.54|818.54|820.54|818.54|820.31|818.31|0
1640877260000|2021-12-30 15:14:20|820.77|818.77|821.24|819.24|821.24|819.24|820.77|818.77|0
1640877270000|2021-12-30 15:14:30|821.47|819.47|821.47|819.47|821.47|819.47|821.47|819.47|0
1640877280000|2021-12-30 15:14:40|821.24|819.24|821.24|819.24|821.24|819.24|821.24|819.24|0
1640877290000|2021-12-30 15:14:50|821.47|819.47|821.7|819.7|821.7|819.7|821.47|819.47|0
1640877300000|2021-12-30 15:15:00|821.47|819.47|821.7|819.7|821.7|819.7|821.47|819.47|0
1640877310000|2021-12-30 15:15:10|821.93|819.93|821.23|819.23|821.93|819.93|821.23|819.23|0
1640877320000|2021-12-30 15:15:20|821.47|819.47|820.54|818.54|821.47|819.47|820.54|818.54|0
1640877330000|2021-12-30 15:15:30|820.77|818.77|821|819|821|819|820.77|818.77|0
1640877340000|2021-12-30 15:15:40|821.11|819.11|821.11|819.11|821.11|819.11|821.11|819.11|0
1640877350000|2021-12-30 15:15:50|821.23|819.23|821|819|821.23|819.23|821|819|0
1640877360000|2021-12-30 15:16:00|820.77|818.77|821|819|821|819|820.77|818.77|0
1640877370000|2021-12-30 15:16:10|820.77|818.77|821.23|819.23|821.23|819.23|820.77|818.77|0
1640877380000|2021-12-30 15:16:20|821.47|819.47|821.7|819.7|821.7|819.7|821.47|819.47|0
1640877390000|2021-12-30 15:16:30|821.93|819.93|822.39|820.39|822.39|820.39|821.93|819.93|0
1640877400000|2021-12-30 15:16:40|822.16|820.16|822.16|820.16|822.16|820.16|821.93|819.93|0
1640877410000|2021-12-30 15:16:50|822.39|820.39|822.62|820.62|822.62|820.62|822.39|820.39|0
1640877420000|2021-12-30 15:17:00|822.85|820.85|823.08|821.08|823.08|821.08|822.85|820.85|0
1640877430000|2021-12-30 15:17:10|822.85|820.85|822.62|820.62|822.85|820.85|822.62|820.62|0
1640877440000|2021-12-30 15:17:20|822.39|820.39|822.62|820.62|822.62|820.62|822.39|820.39|0
1640877450000|2021-12-30 15:17:30|822.39|820.39|822.16|820.16|822.39|820.39|822.16|820.16|0
1640877460000|2021-12-30 15:17:40|822.39|820.39|822.62|820.62|822.62|820.62|822.39|820.39|0
1640877470000|2021-12-30 15:17:50|822.85|820.85|822.39|820.39|822.85|820.85|822.39|820.39|0
1640877480000|2021-12-30 15:18:00|822.16|820.16|821.93|819.93|822.16|820.16|821.93|819.93|0
1640877490000|2021-12-30 15:18:10|822.16|820.16|822.16|820.16|822.16|820.16|821.93|819.93|0
1640877500000|2021-12-30 15:18:20|821.93|819.93|821.93|819.93|821.93|819.93|821.93|819.93|0
1640877510000|2021-12-30 15:18:30|822.16|820.16|821.93|819.93|822.16|820.16|821.93|819.93|0
1640877520000|2021-12-30 15:18:40|821.7|819.7|821.93|819.93|821.93|819.93|821.46|819.46|0
1640877530000|2021-12-30 15:18:50|822.39|820.39|822.39|820.39|822.39|820.39|822.39|820.39|0
1640877540000|2021-12-30 15:19:00|822.62|820.62|822.16|820.16|822.62|820.62|822.16|820.16|0
1640877550000|2021-12-30 15:19:10|822.39|820.39|822.39|820.39|822.39|820.39|822.16|820.16|0
1640877560000|2021-12-30 15:19:20|822.16|820.16|822.39|820.39|822.39|820.39|822.16|820.16|0
1640877570000|2021-12-30 15:19:30|822.62|820.62|822.85|820.85|823.08|821.08|822.62|820.62|0
1640877580000|2021-12-30 15:19:40|823.08|821.08|823.08|821.08|823.08|821.08|823.08|821.08|0
1640877590000|2021-12-30 15:19:50|822.62|820.62|822.85|820.85|822.85|820.85|822.62|820.62|0
1640877600000|2021-12-30 15:20:00|822.62|820.62|822.39|820.39|822.62|820.62|822.39|820.39|0
1640877610000|2021-12-30 15:20:10|822.16|820.16|822.16|820.16|822.16|820.16|822.16|820.16|0
1640877620000|2021-12-30 15:20:20|822.39|820.39|821.93|819.93|822.39|820.39|821.93|819.93|0
1640877630000|2021-12-30 15:20:30|821.7|819.7|821.46|819.46|821.7|819.7|821.46|819.46|0
1640877640000|2021-12-30 15:20:40|821.69|819.69|822.39|820.39|822.39|820.39|821.69|819.69|0
1640877650000|2021-12-30 15:20:50|822.16|820.16|822.16|820.16|822.16|820.16|822.16|820.16|0
1640877660000|2021-12-30 15:21:00|821.93|819.93|821.23|819.23|821.93|819.93|821.23|819.23|0
1640877670000|2021-12-30 15:21:10|821|819|821|819|821|819|821|819|0
1640877680000|2021-12-30 15:21:20|821.23|819.23|820.31|818.31|821.23|819.23|820.31|818.31|0
1640877690000|2021-12-30 15:21:30|819.85|817.85|820.31|818.31|820.31|818.31|819.85|817.85|0
1640877700000|2021-12-30 15:21:40|820.08|818.08|820.54|818.54|820.54|818.54|820.08|818.08|0
1640877710000|2021-12-30 15:21:50|820.77|818.77|820.54|818.54|820.77|818.77|820.54|818.54|0
1640877720000|2021-12-30 15:22:00|820.77|818.77|820.77|818.77|820.77|818.77|820.54|818.54|0
1640877730000|2021-12-30 15:22:10|821|819|821.46|819.46|821.46|819.46|821|819|0
1640877740000|2021-12-30 15:22:20|821.23|819.23|821.46|819.46|821.46|819.46|821.23|819.23|0
1640877750000|2021-12-30 15:22:30|821.23|819.23|821.46|819.46|821.46|819.46|821.23|819.23|0
1640877760000|2021-12-30 15:22:40|821.69|819.69|821.69|819.69|821.93|819.93|821.69|819.69|0
1640877770000|2021-12-30 15:22:50|821.93|819.93|821.93|819.93|821.93|819.93|821.69|819.69|0
1640877780000|2021-12-30 15:23:00|821.69|819.69|821.69|819.69|821.69|819.69|821.46|819.46|0
1640877790000|2021-12-30 15:23:10|821.93|819.93|821.46|819.46|821.93|819.93|821.46|819.46|0
1640877800000|2021-12-30 15:23:20|821.69|819.69|821.69|819.69|821.69|819.69|821.46|819.46|0
1640877810000|2021-12-30 15:23:30|821.46|819.46|821.69|819.69|821.69|819.69|821.46|819.46|0
1640877820000|2021-12-30 15:23:40|821.46|819.46|821.69|819.69|821.69|819.69|821.46|819.46|0
1640877840000|2021-12-30 15:24:00|821.46|819.46|821.46|819.46|821.46|819.46|821.46|819.46|0
1640877850000|2021-12-30 15:24:10|821.69|819.69|821.23|819.23|821.69|819.69|821.23|819.23|0
1640877860000|2021-12-30 15:24:20|821.46|819.46|821.69|819.69|821.69|819.69|821.46|819.46|0
1640877870000|2021-12-30 15:24:30|821.46|819.46|821|819|821.46|819.46|821|819|0
1640877880000|2021-12-30 15:24:40|820.77|818.77|821.23|819.23|821.23|819.23|820.77|818.77|0
1640877890000|2021-12-30 15:24:50|821.46|819.46|822.16|820.16|822.16|820.16|821.46|819.46|0
1640877900000|2021-12-30 15:25:00|821.92|819.92|821.92|819.92|822.16|820.16|821.92|819.92|0
1640877910000|2021-12-30 15:25:10|821.69|819.69|821.69|819.69|821.69|819.69|821.69|819.69|0
1640877920000|2021-12-30 15:25:20|821.46|819.46|821.69|819.69|821.69|819.69|821.46|819.46|0
1640877930000|2021-12-30 15:25:30|821.46|819.46|821.69|819.69|821.69|819.69|821.46|819.46|0
1640877940000|2021-12-30 15:25:40|822.03|820.03|821.92|819.92|822.16|820.16|821.92|819.92|0
1640877950000|2021-12-30 15:25:50|822.16|820.16|822.62|820.62|822.62|820.62|822.16|820.16|0
1640877960000|2021-12-30 15:26:00|822.39|820.39|822.39|820.39|822.39|820.39|822.39|820.39|0
1640877970000|2021-12-30 15:26:10|822.62|820.62|822.62|820.62|822.62|820.62|822.62|820.62|0
1640877980000|2021-12-30 15:26:20|822.39|820.39|822.39|820.39|822.39|820.39|822.39|820.39|0
1640877990000|2021-12-30 15:26:30|822.62|820.62|822.62|820.62|822.62|820.62|822.62|820.62|0
1640878000000|2021-12-30 15:26:40|822.85|820.85|823.08|821.08|823.31|821.31|822.85|820.85|0
1640878020000|2021-12-30 15:27:00|822.85|820.85|823.31|821.31|823.31|821.31|822.85|820.85|0
1640878030000|2021-12-30 15:27:10|823.08|821.08|823.08|821.08|823.08|821.08|823.08|821.08|0
1640878060000|2021-12-30 15:27:40|823.31|821.31|823.08|821.08|823.31|821.31|823.08|821.08|0
1640878070000|2021-12-30 15:27:50|823.31|821.31|823.08|821.08|823.31|821.31|823.08|821.08|0
1640878090000|2021-12-30 15:28:10|823.19|821.19|823.08|821.08|823.19|821.19|822.85|820.85|0
1640878100000|2021-12-30 15:28:20|822.85|820.85|822.62|820.62|822.85|820.85|822.62|820.62|0
1640878110000|2021-12-30 15:28:30|822.15|820.15|821.92|819.92|822.15|820.15|821.69|819.69|0
1640878120000|2021-12-30 15:28:40|822.15|820.15|822.03|820.03|822.15|820.15|821.92|819.92|0
1640878130000|2021-12-30 15:28:50|821.92|819.92|821.46|819.46|821.92|819.92|821.46|819.46|0
1640878140000|2021-12-30 15:29:00|821.69|819.69|821.69|819.69|821.69|819.69|821.69|819.69|0
1640878150000|2021-12-30 15:29:10|821.57|819.57|821.92|819.92|821.92|819.92|821.57|819.57|0
1640878170000|2021-12-30 15:29:30|822.15|820.15|822.15|820.15|822.15|820.15|821.92|819.92|0
1640878180000|2021-12-30 15:29:40|821.69|819.69|821.69|819.69|821.69|819.69|821.46|819.46|0
1640878190000|2021-12-30 15:29:50|821.46|819.46|821.46|819.46|821.46|819.46|821.46|819.46|0
1640878200000|2021-12-30 15:30:00|821.23|819.23|821.69|819.69|821.69|819.69|821.23|819.23|0
1640878210000|2021-12-30 15:30:10|821.92|819.92|821.92|819.92|821.92|819.92|821.92|819.92|0
1640878220000|2021-12-30 15:30:20|821.69|819.69|821.69|819.69|821.69|819.69|821.69|819.69|0
1640878230000|2021-12-30 15:30:30|821.23|819.23|821|819|821.23|819.23|820.77|818.77|0
1640878240000|2021-12-30 15:30:40|820.77|818.77|820.77|818.77|821|819|820.77|818.77|0
1640878250000|2021-12-30 15:30:50|820.54|818.54|820.3|818.3|820.54|818.54|820.3|818.3|0
1640878260000|2021-12-30 15:31:00|820.54|818.54|820.07|818.07|820.54|818.54|820.07|818.07|0
1640878270000|2021-12-30 15:31:10|820.3|818.3|819.84|817.84|820.3|818.3|819.84|817.84|0
1640878280000|2021-12-30 15:31:20|819.61|817.61|820.07|818.07|820.07|818.07|819.61|817.61|0
1640878290000|2021-12-30 15:31:30|819.84|817.84|819.84|817.84|819.84|817.84|819.84|817.84|0
1640878300000|2021-12-30 15:31:40|819.61|817.61|820.07|818.07|820.07|818.07|819.61|817.61|0
1640878310000|2021-12-30 15:31:50|819.84|817.84|819.84|817.84|820.07|818.07|819.84|817.84|0
1640878320000|2021-12-30 15:32:00|819.61|817.61|819.84|817.84|819.84|817.84|819.61|817.61|0
1640878330000|2021-12-30 15:32:10|819.61|817.61|819.38|817.38|819.61|817.61|819.38|817.38|0
1640878340000|2021-12-30 15:32:20|818.69|816.69|818.92|816.92|818.92|816.92|818.69|816.69|0
1640878360000|2021-12-30 15:32:40|818.69|816.69|818.92|816.92|818.92|816.92|818.69|816.69|0
1640878370000|2021-12-30 15:32:50|819.15|817.15|819.15|817.15|819.15|817.15|819.15|817.15|0
1640878380000|2021-12-30 15:33:00|818.92|816.92|819.38|817.38|819.38|817.38|818.92|816.92|0
1640878390000|2021-12-30 15:33:10|819.84|817.84|819.84|817.84|819.84|817.84|819.84|817.84|0
1640878400000|2021-12-30 15:33:20|819.61|817.61|819.61|817.61|819.61|817.61|819.61|817.61|0
1640878420000|2021-12-30 15:33:40|819.84|817.84|819.84|817.84|819.84|817.84|819.84|817.84|0
1640878430000|2021-12-30 15:33:50|819.61|817.61|819.61|817.61|819.84|817.84|819.61|817.61|0
1640878440000|2021-12-30 15:34:00|819.84|817.84|820.07|818.07|820.3|818.3|819.84|817.84|0
1640878450000|2021-12-30 15:34:10|819.84|817.84|820.07|818.07|820.07|818.07|819.84|817.84|0
1640878460000|2021-12-30 15:34:20|820.3|818.3|820.3|818.3|820.3|818.3|820.07|818.07|0
1640878470000|2021-12-30 15:34:30|820.07|818.07|820.07|818.07|820.07|818.07|820.07|818.07|0
1640878480000|2021-12-30 15:34:40|820.3|818.3|820.07|818.07|820.3|818.3|820.07|818.07|0
1640878500000|2021-12-30 15:35:00|820.3|818.3|820.76|818.76|820.76|818.76|820.3|818.3|0
1640878510000|2021-12-30 15:35:10|820.53|818.53|820.3|818.3|820.53|818.53|820.3|818.3|0
1640878530000|2021-12-30 15:35:30|820.07|818.07|820.07|818.07|820.3|818.3|820.07|818.07|0
1640878540000|2021-12-30 15:35:40|820.3|818.3|820.3|818.3|820.3|818.3|820.3|818.3|0
1640878550000|2021-12-30 15:35:50|820.18|818.18|819.84|817.84|820.18|818.18|819.84|817.84|0
1640878560000|2021-12-30 15:36:00|819.61|817.61|819.84|817.84|819.84|817.84|819.61|817.61|0
1640878570000|2021-12-30 15:36:10|820.07|818.07|819.84|817.84|820.07|818.07|819.84|817.84|0
1640878580000|2021-12-30 15:36:20|820.07|818.07|819.84|817.84|820.07|818.07|819.84|817.84|0
1640878590000|2021-12-30 15:36:30|820.07|818.07|819.84|817.84|820.07|818.07|819.84|817.84|0
1640878600000|2021-12-30 15:36:40|819.61|817.61|819.38|817.38|819.61|817.61|819.38|817.38|0
1640878610000|2021-12-30 15:36:50|819.15|817.15|819.38|817.38|819.38|817.38|819.15|817.15|0
1640878620000|2021-12-30 15:37:00|819.61|817.61|819.61|817.61|819.61|817.61|819.61|817.61|0
1640878630000|2021-12-30 15:37:10|819.84|817.84|819.61|817.61|819.84|817.84|819.61|817.61|0
1640878640000|2021-12-30 15:37:20|819.84|817.84|819.84|817.84|819.84|817.84|819.61|817.61|0
1640878650000|2021-12-30 15:37:30|819.61|817.61|819.84|817.84|819.84|817.84|819.61|817.61|0
1640878660000|2021-12-30 15:37:40|819.61|817.61|819.38|817.38|819.84|817.84|819.38|817.38|0
1640878670000|2021-12-30 15:37:50|819.15|817.15|819.15|817.15|819.15|817.15|819.15|817.15|0
1640878680000|2021-12-30 15:38:00|819.38|817.38|819.15|817.15|819.38|817.38|819.15|817.15|0
1640878690000|2021-12-30 15:38:10|818.92|816.92|818.92|816.92|818.92|816.92|818.92|816.92|0
1640878710000|2021-12-30 15:38:30|818.68|816.68|817.99|815.99|818.68|816.68|817.99|815.99|0
1640878720000|2021-12-30 15:38:40|817.76|815.76|817.76|815.76|817.76|815.76|817.53|815.53|0
1640878730000|2021-12-30 15:38:50|817.99|815.99|817.99|815.99|818.22|816.22|817.99|815.99|0
1640878740000|2021-12-30 15:39:00|818.22|816.22|818.45|816.45|818.45|816.45|818.22|816.22|0
1640878750000|2021-12-30 15:39:10|818.68|816.68|818.68|816.68|818.68|816.68|818.68|816.68|0
1640878760000|2021-12-30 15:39:20|818.45|816.45|818.22|816.22|818.45|816.45|818.22|816.22|0
1640878770000|2021-12-30 15:39:30|817.99|815.99|817.99|815.99|817.99|815.99|817.99|815.99|0
1640878780000|2021-12-30 15:39:40|818.22|816.22|818.22|816.22|818.45|816.45|818.22|816.22|0
1640878790000|2021-12-30 15:39:50|817.99|815.99|817.99|815.99|817.99|815.99|817.99|815.99|0
1640878800000|2021-12-30 15:40:00|818.22|816.22|817.99|815.99|818.22|816.22|817.99|815.99|0
1640878810000|2021-12-30 15:40:10|818.22|816.22|818.68|816.68|818.68|816.68|818.22|816.22|0
1640878820000|2021-12-30 15:40:20|818.91|816.91|818.91|816.91|818.91|816.91|818.68|816.68|0
1640878830000|2021-12-30 15:40:30|819.15|817.15|819.15|817.15|819.15|817.15|819.15|817.15|0
1640878840000|2021-12-30 15:40:40|818.91|816.91|818.91|816.91|819.15|817.15|818.91|816.91|0
1640878850000|2021-12-30 15:40:50|818.68|816.68|819.15|817.15|819.15|817.15|818.68|816.68|0
1640878860000|2021-12-30 15:41:00|818.91|816.91|819.15|817.15|819.15|817.15|818.91|816.91|0
1640878870000|2021-12-30 15:41:10|819.38|817.38|819.38|817.38|819.38|817.38|819.15|817.15|0
1640878880000|2021-12-30 15:41:20|819.15|817.15|818.91|816.91|819.15|817.15|818.91|816.91|0
1640878900000|2021-12-30 15:41:40|819.15|817.15|819.15|817.15|819.15|817.15|819.15|817.15|0
1640878910000|2021-12-30 15:41:50|819.38|817.38|819.38|817.38|819.38|817.38|819.38|817.38|0
1640878920000|2021-12-30 15:42:00|819.61|817.61|819.61|817.61|819.61|817.61|819.61|817.61|0
1640878930000|2021-12-30 15:42:10|819.84|817.84|819.38|817.38|819.84|817.84|819.38|817.38|0
1640878940000|2021-12-30 15:42:20|819.14|817.14|819.14|817.14|819.14|817.14|818.91|816.91|0
1640878950000|2021-12-30 15:42:30|819.38|817.38|819.38|817.38|819.38|817.38|819.38|817.38|0
1640878960000|2021-12-30 15:42:40|819.26|817.26|819.38|817.38|819.38|817.38|819.26|817.26|0
1640878970000|2021-12-30 15:42:50|819.14|817.14|819.38|817.38|819.38|817.38|819.14|817.14|0
1640878980000|2021-12-30 15:43:00|819.14|817.14|818.91|816.91|819.14|817.14|818.91|816.91|0
1640878990000|2021-12-30 15:43:10|819.14|817.14|818.91|816.91|819.14|817.14|818.91|816.91|0
1640879000000|2021-12-30 15:43:20|819.02|817.02|819.14|817.14|819.14|817.14|818.91|816.91|0
1640879010000|2021-12-30 15:43:30|818.91|816.91|818.91|816.91|818.91|816.91|818.91|816.91|0
1640879020000|2021-12-30 15:43:40|819.14|817.14|818.91|816.91|819.14|817.14|818.91|816.91|0
1640879030000|2021-12-30 15:43:50|818.68|816.68|818.45|816.45|818.91|816.91|818.45|816.45|0
1640879040000|2021-12-30 15:44:00|818.68|816.68|818.68|816.68|818.91|816.91|818.68|816.68|0
1640879050000|2021-12-30 15:44:10|818.91|816.91|818.68|816.68|818.91|816.91|818.68|816.68|0
1640879060000|2021-12-30 15:44:20|818.91|816.91|819.37|817.37|819.38|817.38|818.91|816.91|0
1640879070000|2021-12-30 15:44:30|819.14|817.14|819.37|817.37|819.37|817.37|819.14|817.14|0
1640879080000|2021-12-30 15:44:40|819.61|817.61|819.37|817.37|819.61|817.61|819.37|817.37|0
1640879090000|2021-12-30 15:44:50|819.14|817.14|819.14|817.14|819.14|817.14|819.14|817.14|0
1640879100000|2021-12-30 15:45:00|819.37|817.37|819.84|817.84|819.84|817.84|819.37|817.37|0
1640879110000|2021-12-30 15:45:10|819.61|817.61|819.61|817.61|819.84|817.84|819.61|817.61|0
1640879120000|2021-12-30 15:45:20|819.37|817.37|819.61|817.61|819.61|817.61|819.37|817.37|0
1640879130000|2021-12-30 15:45:30|819.84|817.84|819.61|817.61|819.84|817.84|819.61|817.61|0
1640879140000|2021-12-30 15:45:40|819.37|817.37|819.14|817.14|819.37|817.37|819.14|817.14|0
1640879150000|2021-12-30 15:45:50|818.91|816.91|818.91|816.91|818.91|816.91|818.91|816.91|0
1640879160000|2021-12-30 15:46:00|819.14|817.14|818.91|816.91|819.14|817.14|818.91|816.91|0
1640879180000|2021-12-30 15:46:20|818.79|816.79|818.91|816.91|818.91|816.91|818.79|816.79|0
1640879190000|2021-12-30 15:46:30|819.14|817.14|819.14|817.14|819.14|817.14|819.14|817.14|0
1640879210000|2021-12-30 15:46:50|818.91|816.91|819.14|817.14|819.14|817.14|818.91|816.91|0
1640879220000|2021-12-30 15:47:00|818.91|816.91|819.14|817.14|819.14|817.14|818.91|816.91|0
1640879230000|2021-12-30 15:47:10|818.91|816.91|818.91|816.91|818.91|816.91|818.91|816.91|0
1640879250000|2021-12-30 15:47:30|819.14|817.14|819.14|817.14|819.14|817.14|818.91|816.91|0
1640879260000|2021-12-30 15:47:40|819.6|817.6|819.6|817.6|819.6|817.6|819.6|817.6|0
1640879270000|2021-12-30 15:47:50|819.72|817.72|819.6|817.6|819.72|817.72|819.6|817.6|0
1640879280000|2021-12-30 15:48:00|819.37|817.37|819.37|817.37|819.37|817.37|819.37|817.37|0
1640879290000|2021-12-30 15:48:10|819.6|817.6|819.6|817.6|819.6|817.6|819.6|817.6|0
1640879300000|2021-12-30 15:48:20|819.37|817.37|819.37|817.37|819.37|817.37|819.37|817.37|0
1640879310000|2021-12-30 15:48:30|819.14|817.14|819.37|817.37|819.37|817.37|819.14|817.14|0
1640879320000|2021-12-30 15:48:40|819.6|817.6|819.6|817.6|819.6|817.6|819.6|817.6|0
1640879330000|2021-12-30 15:48:50|819.37|817.37|819.37|817.37|819.37|817.37|819.14|817.14|0
1640879340000|2021-12-30 15:49:00|819.14|817.14|818.91|816.91|819.14|817.14|818.91|816.91|0
1640879350000|2021-12-30 15:49:10|818.45|816.45|818.91|816.91|818.91|816.91|818.45|816.45|0
1640879360000|2021-12-30 15:49:20|818.68|816.68|818.68|816.68|818.68|816.68|818.68|816.68|0
1640879370000|2021-12-30 15:49:30|818.91|816.91|818.91|816.91|818.91|816.91|818.91|816.91|0
1640879380000|2021-12-30 15:49:40|818.68|816.68|819.14|817.14|819.14|817.14|818.68|816.68|0
1640879390000|2021-12-30 15:49:50|819.02|817.02|818.91|816.91|819.02|817.02|818.91|816.91|0
1640879400000|2021-12-30 15:50:00|819.14|817.14|819.14|817.14|819.14|817.14|818.68|816.68|0
1640879410000|2021-12-30 15:50:10|818.91|816.91|818.91|816.91|818.91|816.91|818.91|816.91|0
1640879420000|2021-12-30 15:50:20|819.14|817.14|819.6|817.6|819.6|817.6|819.14|817.14|0
1640879430000|2021-12-30 15:50:30|819.37|817.37|819.37|817.37|819.37|817.37|819.37|817.37|0
1640879440000|2021-12-30 15:50:40|819.6|817.6|819.6|817.6|819.6|817.6|819.6|817.6|0
1640879450000|2021-12-30 15:50:50|819.37|817.37|819.37|817.37|819.6|817.6|819.37|817.37|0
1640879460000|2021-12-30 15:51:00|819.14|817.14|818.91|816.91|819.14|817.14|818.91|816.91|0
1640879470000|2021-12-30 15:51:10|818.68|816.68|818.68|816.68|818.68|816.68|818.45|816.45|0
1640879480000|2021-12-30 15:51:20|818.45|816.45|818.68|816.68|818.68|816.68|818.45|816.45|0
1640879490000|2021-12-30 15:51:30|819.14|817.14|819.14|817.14|819.14|817.14|818.91|816.91|0
1640879500000|2021-12-30 15:51:40|819.37|817.37|819.14|817.14|819.37|817.37|819.14|817.14|0
1640879510000|2021-12-30 15:51:50|819.37|817.37|820.06|818.06|820.06|818.06|819.37|817.37|0
1640879520000|2021-12-30 15:52:00|819.6|817.6|819.6|817.6|819.6|817.6|819.6|817.6|0
1640879530000|2021-12-30 15:52:10|819.37|817.37|819.6|817.6|819.6|817.6|819.37|817.37|0
1640879540000|2021-12-30 15:52:20|819.83|817.83|819.6|817.6|819.83|817.83|819.6|817.6|0
1640879550000|2021-12-30 15:52:30|819.83|817.83|819.37|817.37|819.83|817.83|819.37|817.37|0
1640879560000|2021-12-30 15:52:40|819.14|817.14|819.14|817.14|819.14|817.14|819.14|817.14|0
1640879570000|2021-12-30 15:52:50|819.37|817.37|819.37|817.37|819.37|817.37|819.37|817.37|0
1640879580000|2021-12-30 15:53:00|819.6|817.6|819.37|817.37|819.6|817.6|819.37|817.37|0
1640879590000|2021-12-30 15:53:10|819.6|817.6|819.6|817.6|819.6|817.6|819.6|817.6|0
1640879600000|2021-12-30 15:53:20|819.37|817.37|818.91|816.91|819.37|817.37|818.91|816.91|0
1640879610000|2021-12-30 15:53:30|819.14|817.14|819.14|817.14|819.14|817.14|819.14|817.14|0
1640879620000|2021-12-30 15:53:40|818.91|816.91|818.91|816.91|818.91|816.91|818.91|816.91|0
1640879630000|2021-12-30 15:53:50|819.14|817.14|819.37|817.37|819.37|817.37|819.14|817.14|0
1640879640000|2021-12-30 15:54:00|819.14|817.14|819.14|817.14|819.14|817.14|818.91|816.91|0
1640879650000|2021-12-30 15:54:10|818.91|816.91|818.91|816.91|818.91|816.91|818.91|816.91|0
1640879670000|2021-12-30 15:54:30|818.68|816.68|818.68|816.68|818.68|816.68|818.68|816.68|0
1640879680000|2021-12-30 15:54:40|818.91|816.91|818.68|816.68|818.91|816.91|818.68|816.68|0
1640879690000|2021-12-30 15:54:50|818.79|816.79|818.68|816.68|818.79|816.79|818.45|816.45|0
1640879700000|2021-12-30 15:55:00|818.45|816.45|818.45|816.45|818.45|816.45|818.22|816.22|0
1640879710000|2021-12-30 15:55:10|818.68|816.68|818.45|816.45|818.68|816.68|818.45|816.45|0
1640879720000|2021-12-30 15:55:20|818.68|816.68|818.45|816.45|818.68|816.68|818.22|816.22|0
1640879730000|2021-12-30 15:55:30|818.22|816.22|817.75|815.75|818.22|816.22|817.75|815.75|0
1640879740000|2021-12-30 15:55:40|817.98|815.98|818.22|816.22|818.22|816.22|817.98|815.98|0
1640879750000|2021-12-30 15:55:50|818.45|816.45|817.98|815.98|818.45|816.45|817.98|815.98|0
1640879770000|2021-12-30 15:56:10|817.75|815.75|817.75|815.75|817.98|815.98|817.75|815.75|0
1640879780000|2021-12-30 15:56:20|817.52|815.52|817.06|815.06|817.52|815.52|817.06|815.06|0
1640879790000|2021-12-30 15:56:30|816.37|814.37|816.37|814.37|816.6|814.6|816.37|814.37|0
1640879800000|2021-12-30 15:56:40|816.14|814.14|816.14|814.14|816.14|814.14|816.14|814.14|0
1640879810000|2021-12-30 15:56:50|815.91|813.91|816.14|814.14|816.14|814.14|815.91|813.91|0
1640879820000|2021-12-30 15:57:00|815.68|813.68|816.37|814.37|816.37|814.37|815.45|813.45|0
1640879830000|2021-12-30 15:57:10|816.14|814.14|816.14|814.14|816.37|814.37|816.14|814.14|0
1640879840000|2021-12-30 15:57:20|816.37|814.37|816.6|814.6|816.6|814.6|816.37|814.37|0
1640879850000|2021-12-30 15:57:30|816.83|814.83|816.83|814.83|816.83|814.83|816.6|814.6|0
1640879860000|2021-12-30 15:57:40|817.06|815.06|817.06|815.06|817.06|815.06|816.83|814.83|0
1640879870000|2021-12-30 15:57:50|817.29|815.29|817.06|815.06|817.29|815.29|817.06|815.06|0
1640879880000|2021-12-30 15:58:00|816.83|814.83|817.06|815.06|817.06|815.06|816.83|814.83|0
1640879890000|2021-12-30 15:58:10|816.83|814.83|816.83|814.83|816.83|814.83|816.6|814.6|0
1640879900000|2021-12-30 15:58:20|816.6|814.6|816.6|814.6|816.6|814.6|816.6|814.6|0
1640879910000|2021-12-30 15:58:30|816.37|814.37|816.37|814.37|816.37|814.37|816.14|814.14|0
1640879920000|2021-12-30 15:58:40|816.14|814.14|816.6|814.6|816.6|814.6|816.14|814.14|0
1640879930000|2021-12-30 15:58:50|816.83|814.83|816.37|814.37|816.83|814.83|816.37|814.37|0
1640879950000|2021-12-30 15:59:10|816.14|814.14|816.14|814.14|816.14|814.14|816.14|814.14|0
1640879960000|2021-12-30 15:59:20|815.91|813.91|815.91|813.91|815.91|813.91|815.91|813.91|0
1640879970000|2021-12-30 15:59:30|816.14|814.14|816.37|814.37|816.37|814.37|815.91|813.91|0
1640879980000|2021-12-30 15:59:40|816.14|814.14|815.91|813.91|816.14|814.14|815.91|813.91|0
1640879990000|2021-12-30 15:59:50|816.14|814.14|815.91|813.91|816.14|814.14|815.91|813.91|0
1640880000000|2021-12-30 16:00:00|815.44|813.44|815.44|813.44|815.67|813.67|815.44|813.44|0
1640880010000|2021-12-30 16:00:10|815.67|813.67|816.14|814.14|816.37|814.37|815.67|813.67|0
1640880020000|2021-12-30 16:00:20|815.91|813.91|815.67|813.67|815.91|813.91|815.67|813.67|0
1640880030000|2021-12-30 16:00:30|815.91|813.91|815.67|813.67|815.91|813.91|815.44|813.44|0
1640880040000|2021-12-30 16:00:40|815.44|813.44|815.44|813.44|815.44|813.44|815.44|813.44|0
1640880050000|2021-12-30 16:00:50|815.21|813.21|814.98|812.98|815.21|813.21|814.98|812.98|0
1640880060000|2021-12-30 16:01:00|814.75|812.75|814.75|812.75|814.98|812.98|814.75|812.75|0
1640880080000|2021-12-30 16:01:20|814.98|812.98|814.98|812.98|814.98|812.98|814.98|812.98|0
1640880090000|2021-12-30 16:01:30|815.21|813.21|814.98|812.98|815.21|813.21|814.75|812.75|0
1640880100000|2021-12-30 16:01:40|815.21|813.21|814.75|812.75|815.21|813.21|814.75|812.75|0
1640880110000|2021-12-30 16:01:50|814.52|812.52|814.52|812.52|814.52|812.52|814.52|812.52|0
1640880120000|2021-12-30 16:02:00|814.75|812.75|814.75|812.75|814.75|812.75|814.52|812.52|0
1640880140000|2021-12-30 16:02:20|814.98|812.98|814.98|812.98|814.98|812.98|814.98|812.98|0
1640880150000|2021-12-30 16:02:30|815.21|813.21|815.44|813.44|815.67|813.67|815.21|813.21|0
1640880160000|2021-12-30 16:02:40|815.67|813.67|815.44|813.44|815.67|813.67|815.44|813.44|0
1640880170000|2021-12-30 16:02:50|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1640880180000|2021-12-30 16:03:00|815.44|813.44|815.44|813.44|815.67|813.67|815.44|813.44|0
1640880190000|2021-12-30 16:03:10|815.67|813.67|815.67|813.67|815.67|813.67|815.44|813.44|0
1640880200000|2021-12-30 16:03:20|815.9|813.9|816.14|814.14|816.14|814.14|815.9|813.9|0
1640880210000|2021-12-30 16:03:30|816.37|814.37|816.14|814.14|816.6|814.6|816.14|814.14|0
1640880220000|2021-12-30 16:03:40|816.37|814.37|816.37|814.37|816.37|814.37|816.13|814.13|0
1640880230000|2021-12-30 16:03:50|816.13|814.13|816.37|814.37|816.37|814.37|816.13|814.13|0
1640880240000|2021-12-30 16:04:00|816.13|814.13|816.13|814.13|816.13|814.13|815.9|813.9|0
1640880250000|2021-12-30 16:04:10|815.9|813.9|815.9|813.9|815.9|813.9|815.9|813.9|0
1640880260000|2021-12-30 16:04:20|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1640880270000|2021-12-30 16:04:30|816.37|814.37|816.37|814.37|816.37|814.37|816.37|814.37|0
1640880290000|2021-12-30 16:04:50|816.13|814.13|816.37|814.37|816.37|814.37|816.13|814.13|0
1640880300000|2021-12-30 16:05:00|816.13|814.13|816.37|814.37|816.37|814.37|816.13|814.13|0
1640880310000|2021-12-30 16:05:10|816.6|814.6|816.37|814.37|816.6|814.6|816.37|814.37|0
1640880320000|2021-12-30 16:05:20|816.6|814.6|816.37|814.37|816.6|814.6|816.37|814.37|0
1640880330000|2021-12-30 16:05:30|816.6|814.6|816.36|814.36|816.6|814.6|816.36|814.36|0
1640880340000|2021-12-30 16:05:40|816.13|814.13|816.13|814.13|816.13|814.13|815.9|813.9|0
1640880350000|2021-12-30 16:05:50|815.9|813.9|815.9|813.9|815.9|813.9|815.9|813.9|0
1640880360000|2021-12-30 16:06:00|816.13|814.13|815.9|813.9|816.13|814.13|815.9|813.9|0
1640880370000|2021-12-30 16:06:10|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1640880380000|2021-12-30 16:06:20|815.9|813.9|815.9|813.9|816.13|814.13|815.9|813.9|0
1640880390000|2021-12-30 16:06:30|816.13|814.13|815.9|813.9|816.13|814.13|815.9|813.9|0
1640880400000|2021-12-30 16:06:40|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1640880420000|2021-12-30 16:07:00|815.9|813.9|816.13|814.13|816.13|814.13|815.9|813.9|0
1640880430000|2021-12-30 16:07:10|815.9|813.9|816.13|814.13|816.13|814.13|815.9|813.9|0
1640880440000|2021-12-30 16:07:20|815.9|813.9|816.13|814.13|816.13|814.13|815.9|813.9|0
1640880450000|2021-12-30 16:07:30|815.9|813.9|815.9|813.9|815.9|813.9|815.9|813.9|0
1640880460000|2021-12-30 16:07:40|816.13|814.13|815.9|813.9|816.13|814.13|815.9|813.9|0
1640880470000|2021-12-30 16:07:50|815.67|813.67|815.44|813.44|815.67|813.67|814.98|812.98|0
1640880480000|2021-12-30 16:08:00|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1640880490000|2021-12-30 16:08:10|815.9|813.9|815.44|813.44|816.13|814.13|815.44|813.44|0
1640880500000|2021-12-30 16:08:20|815.67|813.67|815.67|813.67|815.67|813.67|815.55|813.55|0
1640880510000|2021-12-30 16:08:30|815.44|813.44|815.44|813.44|815.44|813.44|815.44|813.44|0
1640880520000|2021-12-30 16:08:40|815.67|813.67|815.44|813.44|815.67|813.67|815.44|813.44|0
1640880530000|2021-12-30 16:08:50|815.21|813.21|815.21|813.21|815.21|813.21|815.21|813.21|0
1640880540000|2021-12-30 16:09:00|815.44|813.44|814.98|812.98|815.44|813.44|814.98|812.98|0
1640880550000|2021-12-30 16:09:10|814.75|812.75|814.75|812.75|814.75|812.75|814.75|812.75|0
1640880570000|2021-12-30 16:09:30|814.98|812.98|815.21|813.21|815.21|813.21|814.98|812.98|0
1640880580000|2021-12-30 16:09:40|814.98|812.98|814.86|812.86|814.98|812.98|814.75|812.75|0
1640880590000|2021-12-30 16:09:50|814.75|812.75|814.98|812.98|814.98|812.98|814.75|812.75|0
1640880600000|2021-12-30 16:10:00|814.75|812.75|814.75|812.75|814.75|812.75|814.75|812.75|0
1640880610000|2021-12-30 16:10:10|814.52|812.52|814.98|812.98|814.98|812.98|814.52|812.52|0
1640880620000|2021-12-30 16:10:20|815.21|813.21|815.44|813.44|815.44|813.44|815.21|813.21|0
1640880630000|2021-12-30 16:10:30|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1640880650000|2021-12-30 16:10:50|815.44|813.44|815.44|813.44|815.44|813.44|815.44|813.44|0
1640880660000|2021-12-30 16:11:00|815.67|813.67|815.67|813.67|815.9|813.9|815.67|813.67|0
1640880670000|2021-12-30 16:11:10|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1640880680000|2021-12-30 16:11:20|815.9|813.9|815.9|813.9|815.9|813.9|815.9|813.9|0
1640880690000|2021-12-30 16:11:30|815.67|813.67|815.9|813.9|815.9|813.9|815.44|813.44|0
1640880700000|2021-12-30 16:11:40|815.67|813.67|815.44|813.44|815.67|813.67|815.44|813.44|0
1640880710000|2021-12-30 16:11:50|815.67|813.67|815.44|813.44|815.67|813.67|815.44|813.44|0
1640880720000|2021-12-30 16:12:00|815.67|813.67|815.9|813.9|815.9|813.9|815.44|813.44|0
1640880730000|2021-12-30 16:12:10|816.13|814.13|816.36|814.36|816.36|814.36|816.13|814.13|0
1640880750000|2021-12-30 16:12:30|816.59|814.59|816.59|814.59|816.59|814.59|816.59|814.59|0
1640880770000|2021-12-30 16:12:50|816.36|814.36|816.13|814.13|816.36|814.36|816.13|814.13|0
1640880780000|2021-12-30 16:13:00|816.36|814.36|816.36|814.36|816.36|814.36|816.36|814.36|0
1640880790000|2021-12-30 16:13:10|816.59|814.59|816.82|814.82|816.82|814.82|816.59|814.59|0
1640880800000|2021-12-30 16:13:20|816.59|814.59|816.82|814.82|816.82|814.82|816.59|814.59|0
1640880810000|2021-12-30 16:13:30|816.59|814.59|816.82|814.82|816.82|814.82|816.59|814.59|0
1640880820000|2021-12-30 16:13:40|817.05|815.05|817.05|815.05|817.05|815.05|816.82|814.82|0
1640880840000|2021-12-30 16:14:00|816.82|814.82|817.05|815.05|817.05|815.05|816.82|814.82|0
1640880850000|2021-12-30 16:14:10|816.82|814.82|817.05|815.05|817.05|815.05|816.82|814.82|0
1640880860000|2021-12-30 16:14:20|816.82|814.82|817.05|815.05|817.28|815.28|816.82|814.82|0
1640880870000|2021-12-30 16:14:30|817.28|815.28|817.05|815.05|817.28|815.28|817.05|815.05|0
1640880880000|2021-12-30 16:14:40|817.28|815.28|817.05|815.05|817.28|815.28|817.05|815.05|0
1640880890000|2021-12-30 16:14:50|816.82|814.82|816.82|814.82|816.82|814.82|816.82|814.82|0
1640880900000|2021-12-30 16:15:00|816.59|814.59|816.82|814.82|816.82|814.82|816.59|814.59|0
1640880910000|2021-12-30 16:15:10|816.59|814.59|816.59|814.59|816.59|814.59|816.59|814.59|0
1640880920000|2021-12-30 16:15:20|816.36|814.36|816.59|814.59|816.59|814.59|816.36|814.36|0
1640880930000|2021-12-30 16:15:30|816.36|814.36|816.59|814.59|816.59|814.59|816.36|814.36|0
1640880940000|2021-12-30 16:15:40|816.36|814.36|816.59|814.59|816.59|814.59|816.36|814.36|0
1640880960000|2021-12-30 16:16:00|816.36|814.36|816.59|814.59|816.59|814.59|816.36|814.36|0
1640880970000|2021-12-30 16:16:10|816.7|814.7|817.05|815.05|817.05|815.05|816.7|814.7|0
1640880980000|2021-12-30 16:16:20|816.82|814.82|816.82|814.82|816.82|814.82|816.82|814.82|0
1640880990000|2021-12-30 16:16:30|817.05|815.05|816.82|814.82|817.05|815.05|816.82|814.82|0
1640881000000|2021-12-30 16:16:40|816.59|814.59|816.82|814.82|816.82|814.82|816.59|814.59|0
1640881010000|2021-12-30 16:16:50|816.38|814.38|816.38|814.38|816.38|814.38|816.38|814.38|0
1640881020000|2021-12-30 16:17:00|816.61|814.61|816.61|814.61|816.61|814.61|816.61|814.61|0
1640881030000|2021-12-30 16:17:10|816.84|814.84|816.38|814.38|816.84|814.84|816.38|814.38|0
1640881060000|2021-12-30 16:17:40|816.15|814.15|816.15|814.15|816.15|814.15|816.15|814.15|0
1640881080000|2021-12-30 16:18:00|816.38|814.38|816.15|814.15|816.38|814.38|816.15|814.15|0
1640881090000|2021-12-30 16:18:10|815.45|813.45|815.68|813.68|815.68|813.68|815.45|813.45|0
1640881100000|2021-12-30 16:18:20|815.91|813.91|815.91|813.91|815.91|813.91|815.68|813.68|0
1640881110000|2021-12-30 16:18:30|815.68|813.68|815.79|813.79|815.79|813.79|815.68|813.68|0
1640881120000|2021-12-30 16:18:40|815.68|813.68|815.91|813.91|815.91|813.91|815.68|813.68|0
1640881130000|2021-12-30 16:18:50|815.68|813.68|815.45|813.45|815.68|813.68|815.45|813.45|0
1640881140000|2021-12-30 16:19:00|815.56|813.56|815.68|813.68|815.68|813.68|815.56|813.56|0
1640881150000|2021-12-30 16:19:10|815.45|813.45|815.45|813.45|815.45|813.45|815.45|813.45|0
1640881180000|2021-12-30 16:19:40|815.22|813.22|815.22|813.22|815.22|813.22|815.22|813.22|0
1640881200000|2021-12-30 16:20:00|815.45|813.45|815.22|813.22|815.45|813.45|815.22|813.22|0
1640881210000|2021-12-30 16:20:10|814.53|812.53|814.76|812.76|814.76|812.76|814.53|812.53|0
1640881220000|2021-12-30 16:20:20|814.99|812.99|814.99|812.99|814.99|812.99|814.99|812.99|0
1640881230000|2021-12-30 16:20:30|814.76|812.76|814.76|812.76|814.99|812.99|814.76|812.76|0
1640881240000|2021-12-30 16:20:40|814.53|812.53|814.53|812.53|814.76|812.76|814.53|812.53|0
1640881250000|2021-12-30 16:20:50|814.76|812.76|814.53|812.53|814.76|812.76|814.53|812.53|0
1640881260000|2021-12-30 16:21:00|814.3|812.3|814.3|812.3|814.3|812.3|814.3|812.3|0
1640881270000|2021-12-30 16:21:10|814.53|812.53|814.53|812.53|814.53|812.53|814.53|812.53|0
1640881280000|2021-12-30 16:21:20|814.3|812.3|814.53|812.53|814.53|812.53|814.3|812.3|0
1640881290000|2021-12-30 16:21:30|814.76|812.76|814.76|812.76|814.76|812.76|814.76|812.76|0
1640881300000|2021-12-30 16:21:40|814.64|812.64|814.53|812.53|814.76|812.76|814.53|812.53|0
1640881310000|2021-12-30 16:21:50|814.76|812.76|814.76|812.76|814.76|812.76|814.76|812.76|0
1640881320000|2021-12-30 16:22:00|814.53|812.53|814.53|812.53|814.76|812.76|814.53|812.53|0
1640881340000|2021-12-30 16:22:20|814.76|812.76|814.76|812.76|814.76|812.76|814.76|812.76|0
1640881350000|2021-12-30 16:22:30|814.99|812.99|814.99|812.99|814.99|812.99|814.99|812.99|0
1640881360000|2021-12-30 16:22:40|815.22|813.22|815.45|813.45|815.45|813.45|815.22|813.22|0
1640881370000|2021-12-30 16:22:50|815.22|813.22|815.45|813.45|815.45|813.45|815.22|813.22|0
1640881380000|2021-12-30 16:23:00|815.22|813.22|815.22|813.22|815.22|813.22|815.22|813.22|0
1640881390000|2021-12-30 16:23:10|814.99|812.99|815.68|813.68|815.68|813.68|814.99|812.99|0
1640881400000|2021-12-30 16:23:20|815.45|813.45|815.45|813.45|815.45|813.45|815.45|813.45|0
1640881410000|2021-12-30 16:23:30|815.68|813.68|815.68|813.68|815.68|813.68|815.68|813.68|0
1640881420000|2021-12-30 16:23:40|815.91|813.91|815.68|813.68|815.91|813.91|815.68|813.68|0
1640881430000|2021-12-30 16:23:50|815.45|813.45|815.68|813.68|815.68|813.68|815.45|813.45|0
1640881440000|2021-12-30 16:24:00|815.45|813.45|815.45|813.45|815.45|813.45|815.45|813.45|0
1640881460000|2021-12-30 16:24:20|815.22|813.22|815.22|813.22|815.45|813.45|815.22|813.22|0
1640881470000|2021-12-30 16:24:30|815.45|813.45|815.45|813.45|815.45|813.45|815.22|813.22|0
1640881480000|2021-12-30 16:24:40|815.68|813.68|815.45|813.45|815.68|813.68|815.45|813.45|0
1640881500000|2021-12-30 16:25:00|815.22|813.22|815.22|813.22|815.22|813.22|815.22|813.22|0
1640881510000|2021-12-30 16:25:10|815.33|813.33|815.45|813.45|815.45|813.45|815.22|813.22|0
1640881520000|2021-12-30 16:25:20|815.22|813.22|815.68|813.68|815.68|813.68|815.22|813.22|0
1640881530000|2021-12-30 16:25:30|815.91|813.91|816.14|814.14|816.14|814.14|815.91|813.91|0
1640881550000|2021-12-30 16:25:50|816.37|814.37|816.37|814.37|816.37|814.37|816.37|814.37|0
1640881560000|2021-12-30 16:26:00|816.14|814.14|816.14|814.14|816.37|814.37|816.14|814.14|0
1640881570000|2021-12-30 16:26:10|815.91|813.91|816.14|814.14|816.14|814.14|815.91|813.91|0
1640881590000|2021-12-30 16:26:30|816.37|814.37|816.14|814.14|816.37|814.37|816.14|814.14|0
1640881610000|2021-12-30 16:26:50|815.91|813.91|816.84|814.84|816.84|814.84|815.91|813.91|0
1640881620000|2021-12-30 16:27:00|817.07|815.07|817.18|815.18|817.18|815.18|816.84|814.84|0
1640881630000|2021-12-30 16:27:10|817.07|815.07|817.3|815.3|817.3|815.3|817.07|815.07|0
1640881640000|2021-12-30 16:27:20|817.53|815.53|817.3|815.3|817.53|815.53|817.3|815.3|0
1640881650000|2021-12-30 16:27:30|817.53|815.53|817.53|815.53|817.53|815.53|817.53|815.53|0
1640881660000|2021-12-30 16:27:40|817.3|815.3|817.53|815.53|817.53|815.53|817.3|815.3|0
1640881670000|2021-12-30 16:27:50|817.76|815.76|817.53|815.53|817.76|815.76|817.53|815.53|0
1640881680000|2021-12-30 16:28:00|817.76|815.76|817.76|815.76|817.76|815.76|817.76|815.76|0
1640881700000|2021-12-30 16:28:20|817.53|815.53|817.53|815.53|817.53|815.53|817.53|815.53|0
1640881710000|2021-12-30 16:28:30|817.3|815.3|817.3|815.3|817.3|815.3|817.3|815.3|0
1640881720000|2021-12-30 16:28:40|817.07|815.07|817.07|815.07|817.07|815.07|817.07|815.07|0
1640881730000|2021-12-30 16:28:50|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1640881740000|2021-12-30 16:29:00|817.07|815.07|817.3|815.3|817.3|815.3|817.07|815.07|0
1640881750000|2021-12-30 16:29:10|817.07|815.07|816.83|814.83|817.07|815.07|816.83|814.83|0
1640881760000|2021-12-30 16:29:20|817.07|815.07|816.83|814.83|817.07|815.07|816.83|814.83|0
1640881770000|2021-12-30 16:29:30|817.07|815.07|817.07|815.07|817.07|815.07|817.07|815.07|0
1640881780000|2021-12-30 16:29:40|816.83|814.83|816.6|814.6|816.83|814.83|816.6|814.6|0
1640881800000|2021-12-30 16:30:00|816.83|814.83|816.14|814.14|816.83|814.83|816.14|814.14|0
1640881810000|2021-12-30 16:30:10|815.68|813.68|816.37|814.37|816.37|814.37|815.68|813.68|0
1640881820000|2021-12-30 16:30:20|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1640881830000|2021-12-30 16:30:30|817.3|815.3|817.53|815.53|817.53|815.53|817.3|815.3|0
1640881840000|2021-12-30 16:30:40|817.3|815.3|817.3|815.3|817.3|815.3|817.3|815.3|0
1640881860000|2021-12-30 16:31:00|817.06|815.06|817.3|815.3|817.3|815.3|817.06|815.06|0
1640881870000|2021-12-30 16:31:10|817.06|815.06|817.3|815.3|817.3|815.3|817.06|815.06|0
1640881880000|2021-12-30 16:31:20|817.53|815.53|817.3|815.3|817.53|815.53|817.3|815.3|0
1640881890000|2021-12-30 16:31:30|817.53|815.53|817.06|815.06|817.53|815.53|817.06|815.06|0
1640881910000|2021-12-30 16:31:50|816.83|814.83|817.3|815.3|817.3|815.3|816.83|814.83|0
1640881920000|2021-12-30 16:32:00|817.06|815.06|817.06|815.06|817.06|815.06|817.06|815.06|0
1640881930000|2021-12-30 16:32:10|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1640881940000|2021-12-30 16:32:20|816.6|814.6|816.6|814.6|816.6|814.6|816.6|814.6|0
1640881950000|2021-12-30 16:32:30|816.83|814.83|816.6|814.6|816.83|814.83|816.6|814.6|0
1640881960000|2021-12-30 16:32:40|816.83|814.83|816.6|814.6|816.83|814.83|816.6|814.6|0
1640881970000|2021-12-30 16:32:50|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1640882000000|2021-12-30 16:33:20|817.06|815.06|817.06|815.06|817.06|815.06|817.06|815.06|0
1640882020000|2021-12-30 16:33:40|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1640882030000|2021-12-30 16:33:50|817.06|815.06|816.83|814.83|817.06|815.06|816.83|814.83|0
1640882040000|2021-12-30 16:34:00|816.6|814.6|816.6|814.6|816.6|814.6|816.6|814.6|0
1640882050000|2021-12-30 16:34:10|816.14|814.14|816.14|814.14|816.14|814.14|815.91|813.91|0
1640882060000|2021-12-30 16:34:20|815.91|813.91|816.6|814.6|816.6|814.6|815.91|813.91|0
1640882070000|2021-12-30 16:34:30|816.37|814.37|816.6|814.6|816.6|814.6|816.37|814.37|0
1640882080000|2021-12-30 16:34:40|816.37|814.37|816.14|814.14|816.37|814.37|816.14|814.14|0
1640882090000|2021-12-30 16:34:50|816.37|814.37|816.37|814.37|816.37|814.37|816.37|814.37|0
1640882100000|2021-12-30 16:35:00|816.6|814.6|815.91|813.91|816.6|814.6|815.91|813.91|0
1640882110000|2021-12-30 16:35:10|816.14|814.14|815.91|813.91|816.14|814.14|815.91|813.91|0
1640882120000|2021-12-30 16:35:20|816.14|814.14|816.14|814.14|816.14|814.14|816.14|814.14|0
1640882140000|2021-12-30 16:35:40|815.91|813.91|816.14|814.14|816.14|814.14|815.91|813.91|0
1640882150000|2021-12-30 16:35:50|816.37|814.37|816.37|814.37|816.37|814.37|816.37|814.37|0
1640882160000|2021-12-30 16:36:00|816.6|814.6|816.6|814.6|816.6|814.6|816.14|814.14|0
1640882180000|2021-12-30 16:36:20|816.37|814.37|816.37|814.37|816.37|814.37|816.37|814.37|0
1640882200000|2021-12-30 16:36:40|816.14|814.14|816.6|814.6|816.6|814.6|816.14|814.14|0
1640882210000|2021-12-30 16:36:50|816.37|814.37|816.37|814.37|816.37|814.37|816.37|814.37|0
1640882220000|2021-12-30 16:37:00|816.6|814.6|816.37|814.37|816.6|814.6|816.37|814.37|0
1640882230000|2021-12-30 16:37:10|816.6|814.6|816.6|814.6|816.6|814.6|816.6|814.6|0
1640882240000|2021-12-30 16:37:20|816.37|814.37|816.37|814.37|816.37|814.37|816.37|814.37|0
1640882260000|2021-12-30 16:37:40|816.6|814.6|816.37|814.37|816.83|814.83|816.37|814.37|0
1640882270000|2021-12-30 16:37:50|816.6|814.6|816.6|814.6|816.6|814.6|816.6|814.6|0
1640882280000|2021-12-30 16:38:00|816.37|814.37|816.37|814.37|816.37|814.37|816.37|814.37|0
1640882290000|2021-12-30 16:38:10|816.6|814.6|816.6|814.6|816.6|814.6|816.6|814.6|0
1640882300000|2021-12-30 16:38:20|816.83|814.83|816.6|814.6|816.83|814.83|816.6|814.6|0
1640882310000|2021-12-30 16:38:30|816.83|814.83|816.6|814.6|816.83|814.83|816.6|814.6|0
1640882320000|2021-12-30 16:38:40|816.37|814.37|816.6|814.6|816.6|814.6|816.37|814.37|0
1640882330000|2021-12-30 16:38:50|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1640882340000|2021-12-30 16:39:00|816.6|814.6|816.6|814.6|816.6|814.6|816.37|814.37|0
1640882350000|2021-12-30 16:39:10|816.83|814.83|816.6|814.6|816.83|814.83|816.6|814.6|0
1640882360000|2021-12-30 16:39:20|816.37|814.37|816.6|814.6|816.6|814.6|816.37|814.37|0
1640882370000|2021-12-30 16:39:30|816.83|814.83|816.6|814.6|816.83|814.83|816.6|814.6|0
1640882380000|2021-12-30 16:39:40|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1640882390000|2021-12-30 16:39:50|817.06|815.06|817.29|815.29|817.29|815.29|817.06|815.06|0
1640882400000|2021-12-30 16:40:00|817.52|815.52|817.29|815.29|817.52|815.52|817.29|815.29|0
1640882420000|2021-12-30 16:40:20|817.52|815.52|817.06|815.06|817.52|815.52|817.06|815.06|0
1640882430000|2021-12-30 16:40:30|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1640882450000|2021-12-30 16:40:50|816.71|814.71|816.83|814.83|816.83|814.83|816.71|814.71|0
1640882460000|2021-12-30 16:41:00|816.6|814.6|816.83|814.83|816.83|814.83|816.6|814.6|0
1640882480000|2021-12-30 16:41:20|816.6|814.6|816.6|814.6|816.6|814.6|816.6|814.6|0
1640882500000|2021-12-30 16:41:40|816.83|814.83|817.06|815.06|817.06|815.06|816.83|814.83|0
1640882510000|2021-12-30 16:41:50|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1640882520000|2021-12-30 16:42:00|816.6|814.6|816.83|814.83|816.83|814.83|816.6|814.6|0
1640882530000|2021-12-30 16:42:10|816.6|814.6|816.6|814.6|816.6|814.6|816.6|814.6|0
1640882540000|2021-12-30 16:42:20|816.71|814.71|816.6|814.6|816.71|814.71|816.6|814.6|0
1640882550000|2021-12-30 16:42:30|816.37|814.37|816.37|814.37|816.37|814.37|816.37|814.37|0
1640882560000|2021-12-30 16:42:40|816.14|814.14|816.14|814.14|816.14|814.14|816.14|814.14|0
1640882570000|2021-12-30 16:42:50|815.9|813.9|815.67|813.67|815.9|813.9|815.67|813.67|0
1640882580000|2021-12-30 16:43:00|815.44|813.44|814.98|812.98|815.44|813.44|814.75|812.75|0
1640882590000|2021-12-30 16:43:10|814.75|812.75|814.75|812.75|814.98|812.98|814.75|812.75|0
1640882600000|2021-12-30 16:43:20|814.63|812.63|814.75|812.75|814.75|812.75|814.63|812.63|0
1640882610000|2021-12-30 16:43:30|814.63|812.63|815.44|813.44|815.44|813.44|814.63|812.63|0
1640882620000|2021-12-30 16:43:40|815.67|813.67|816.14|814.14|816.14|814.14|815.67|813.67|0
1640882630000|2021-12-30 16:43:50|815.67|813.67|815.9|813.9|815.9|813.9|815.67|813.67|0
1640882640000|2021-12-30 16:44:00|815.67|813.67|815.44|813.44|815.67|813.67|815.44|813.44|0
1640882650000|2021-12-30 16:44:10|815.67|813.67|815.67|813.67|815.9|813.9|815.67|813.67|0
1640882660000|2021-12-30 16:44:20|815.9|813.9|815.55|813.55|815.9|813.9|815.55|813.55|0
1640882670000|2021-12-30 16:44:30|815.67|813.67|815.21|813.21|815.67|813.67|815.21|813.21|0
1640882680000|2021-12-30 16:44:40|814.75|812.75|814.98|812.98|814.98|812.98|814.75|812.75|0
1640882690000|2021-12-30 16:44:50|815.21|813.21|815.21|813.21|815.21|813.21|815.21|813.21|0
1640882700000|2021-12-30 16:45:00|815.44|813.44|815.21|813.21|815.44|813.44|815.21|813.21|0
1640882710000|2021-12-30 16:45:10|814.98|812.98|814.98|812.98|814.98|812.98|814.98|812.98|0
1640882720000|2021-12-30 16:45:20|815.21|813.21|815.21|813.21|815.21|813.21|815.21|813.21|0
1640882730000|2021-12-30 16:45:30|814.75|812.75|814.98|812.98|814.98|812.98|814.75|812.75|0
1640882740000|2021-12-30 16:45:40|814.75|812.75|814.52|812.52|814.75|812.75|814.52|812.52|0
1640882760000|2021-12-30 16:46:00|814.29|812.29|814.52|812.52|814.52|812.52|814.29|812.29|0
1640882770000|2021-12-30 16:46:10|814.75|812.75|814.52|812.52|814.75|812.75|814.52|812.52|0
1640882780000|2021-12-30 16:46:20|814.75|812.75|814.75|812.75|814.75|812.75|814.52|812.52|0
1640882790000|2021-12-30 16:46:30|814.52|812.52|814.75|812.75|814.75|812.75|814.52|812.52|0
1640882800000|2021-12-30 16:46:40|814.98|812.98|814.98|812.98|814.98|812.98|814.98|812.98|0
1640882820000|2021-12-30 16:47:00|814.75|812.75|815.21|813.21|815.21|813.21|814.75|812.75|0
1640882830000|2021-12-30 16:47:10|814.98|812.98|814.98|812.98|814.98|812.98|814.98|812.98|0
1640882840000|2021-12-30 16:47:20|814.75|812.75|814.75|812.75|814.98|812.98|814.75|812.75|0
1640882850000|2021-12-30 16:47:30|814.63|812.63|814.52|812.52|814.75|812.75|814.52|812.52|0
1640882860000|2021-12-30 16:47:40|814.4|812.4|814.4|812.4|814.4|812.4|814.4|812.4|0
1640882870000|2021-12-30 16:47:50|814.52|812.52|814.29|812.29|814.52|812.52|814.29|812.29|0
1640882880000|2021-12-30 16:48:00|814.52|812.52|814.52|812.52|814.52|812.52|814.52|812.52|0
1640882890000|2021-12-30 16:48:10|814.98|812.98|814.98|812.98|815.21|813.21|814.98|812.98|0
1640882910000|2021-12-30 16:48:30|814.75|812.75|814.75|812.75|814.75|812.75|814.75|812.75|0
1640882920000|2021-12-30 16:48:40|814.86|812.86|814.98|812.98|814.98|812.98|814.86|812.86|0
1640882930000|2021-12-30 16:48:50|814.75|812.75|814.98|812.98|814.98|812.98|814.75|812.75|0
1640882940000|2021-12-30 16:49:00|814.75|812.75|814.98|812.98|814.98|812.98|814.75|812.75|0
1640882950000|2021-12-30 16:49:10|815.21|813.21|815.21|813.21|815.44|813.44|815.21|813.21|0
1640882970000|2021-12-30 16:49:30|814.98|812.98|814.98|812.98|814.98|812.98|814.98|812.98|0
1640882980000|2021-12-30 16:49:40|815.21|813.21|815.21|813.21|815.21|813.21|814.98|812.98|0
1640882990000|2021-12-30 16:49:50|814.98|812.98|814.98|812.98|815.21|813.21|814.98|812.98|0
1640883000000|2021-12-30 16:50:00|815.21|813.21|814.98|812.98|815.21|813.21|814.98|812.98|0
1640883010000|2021-12-30 16:50:10|814.75|812.75|814.75|812.75|814.75|812.75|814.75|812.75|0
1640883020000|2021-12-30 16:50:20|814.98|812.98|814.98|812.98|814.98|812.98|814.98|812.98|0
1640883030000|2021-12-30 16:50:30|814.75|812.75|814.75|812.75|814.75|812.75|814.75|812.75|0
1640883040000|2021-12-30 16:50:40|814.52|812.52|814.52|812.52|814.52|812.52|814.52|812.52|0
1640883060000|2021-12-30 16:51:00|814.75|812.75|815.09|813.09|815.09|813.09|814.75|812.75|0
1640883070000|2021-12-30 16:51:10|814.98|812.98|815.21|813.21|815.21|813.21|814.98|812.98|0
1640883080000|2021-12-30 16:51:20|814.98|812.98|814.75|812.75|814.98|812.98|814.75|812.75|0
1640883090000|2021-12-30 16:51:30|815.21|813.21|815.21|813.21|815.21|813.21|815.21|813.21|0
1640883110000|2021-12-30 16:51:50|814.98|812.98|814.98|812.98|814.98|812.98|814.98|812.98|0
1640883120000|2021-12-30 16:52:00|815.21|813.21|814.98|812.98|815.21|813.21|814.98|812.98|0
1640883130000|2021-12-30 16:52:10|814.75|812.75|814.98|812.98|814.98|812.98|814.75|812.75|0
1640883140000|2021-12-30 16:52:20|815.21|813.21|815.21|813.21|815.21|813.21|815.21|813.21|0
1640883150000|2021-12-30 16:52:30|814.98|812.98|814.98|812.98|814.98|812.98|814.98|812.98|0
1640883160000|2021-12-30 16:52:40|815.21|813.21|815.44|813.44|815.44|813.44|814.98|812.98|0
1640883170000|2021-12-30 16:52:50|815.21|813.21|815.44|813.44|815.44|813.44|815.21|813.21|0
1640883180000|2021-12-30 16:53:00|815.21|813.21|815.44|813.44|815.44|813.44|815.21|813.21|0
1640883210000|2021-12-30 16:53:30|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1640883220000|2021-12-30 16:53:40|815.44|813.44|815.67|813.67|815.67|813.67|815.44|813.44|0
1640883230000|2021-12-30 16:53:50|815.44|813.44|815.44|813.44|815.44|813.44|815.44|813.44|0
1640883250000|2021-12-30 16:54:10|815.32|813.32|815.44|813.44|815.44|813.44|815.32|813.32|0
1640883260000|2021-12-30 16:54:20|815.21|813.21|815.21|813.21|815.21|813.21|815.21|813.21|0
1640883280000|2021-12-30 16:54:40|814.98|812.98|814.98|812.98|815.21|813.21|814.98|812.98|0
1640883320000|2021-12-30 16:55:20|814.74|812.74|814.74|812.74|814.74|812.74|814.74|812.74|0
1640883340000|2021-12-30 16:55:40|814.98|812.98|815.21|813.21|815.21|813.21|814.98|812.98|0
1640883360000|2021-12-30 16:56:00|815.44|813.44|814.98|812.98|815.44|813.44|814.98|812.98|0
1640883370000|2021-12-30 16:56:10|815.21|813.21|814.98|812.98|815.21|813.21|814.98|812.98|0
1640883380000|2021-12-30 16:56:20|815.21|813.21|815.21|813.21|815.21|813.21|815.21|813.21|0
1640883390000|2021-12-30 16:56:30|814.98|812.98|814.98|812.98|814.98|812.98|814.98|812.98|0
1640883400000|2021-12-30 16:56:40|815.21|813.21|815.21|813.21|815.21|813.21|815.21|813.21|0
1640883410000|2021-12-30 16:56:50|815.44|813.44|815.44|813.44|815.44|813.44|815.21|813.21|0
1640883420000|2021-12-30 16:57:00|815.21|813.21|815.44|813.44|815.44|813.44|815.21|813.21|0
1640883430000|2021-12-30 16:57:10|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1640883440000|2021-12-30 16:57:20|815.44|813.44|815.44|813.44|815.44|813.44|815.44|813.44|0
1640883450000|2021-12-30 16:57:30|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1640883460000|2021-12-30 16:57:40|815.9|813.9|815.67|813.67|815.9|813.9|815.67|813.67|0
1640883480000|2021-12-30 16:58:00|815.78|813.78|815.78|813.78|815.78|813.78|815.78|813.78|0
1640883490000|2021-12-30 16:58:10|815.67|813.67|815.9|813.9|815.9|813.9|815.67|813.67|0
1640883510000|2021-12-30 16:58:30|816.13|814.13|815.9|813.9|816.13|814.13|815.9|813.9|0
1640883530000|2021-12-30 16:58:50|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1640883550000|2021-12-30 16:59:10|815.9|813.9|815.9|813.9|815.9|813.9|815.9|813.9|0
1640883560000|2021-12-30 16:59:20|815.67|813.67|815.9|813.9|815.9|813.9|815.67|813.67|0
1640883590000|2021-12-30 16:59:50|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1640883610000|2021-12-30 17:00:10|816.36|814.36|816.59|814.59|816.59|814.59|816.36|814.36|0
1640883620000|2021-12-30 17:00:20|816.36|814.36|816.36|814.36|816.36|814.36|816.36|814.36|0
1640883630000|2021-12-30 17:00:30|816.59|814.59|816.82|814.82|816.82|814.82|816.59|814.59|0
1640883640000|2021-12-30 17:00:40|816.59|814.59|816.82|814.82|816.82|814.82|816.59|814.59|0
1640883650000|2021-12-30 17:00:50|816.59|814.59|816.82|814.82|816.82|814.82|816.59|814.59|0
1640883660000|2021-12-30 17:01:00|816.59|814.59|816.82|814.82|816.82|814.82|816.59|814.59|0
1640883690000|2021-12-30 17:01:30|817.05|815.05|817.28|815.28|817.28|815.28|817.05|815.05|0
1640883700000|2021-12-30 17:01:40|817.51|815.51|817.51|815.51|817.51|815.51|817.51|815.51|0
1640883710000|2021-12-30 17:01:50|817.75|815.75|817.51|815.51|817.75|815.75|817.51|815.51|0
1640883720000|2021-12-30 17:02:00|817.28|815.28|817.51|815.51|817.51|815.51|817.28|815.28|0
1640883730000|2021-12-30 17:02:10|817.28|815.28|817.05|815.05|817.28|815.28|817.05|815.05|0
1640883740000|2021-12-30 17:02:20|816.82|814.82|816.82|814.82|816.82|814.82|816.82|814.82|0
1640883750000|2021-12-30 17:02:30|817.05|815.05|817.05|815.05|817.05|815.05|816.82|814.82|0
1640883760000|2021-12-30 17:02:40|816.82|814.82|817.05|815.05|817.05|815.05|816.82|814.82|0
1640883770000|2021-12-30 17:02:50|817.16|815.16|817.05|815.05|817.16|815.16|817.05|815.05|0
1640883780000|2021-12-30 17:03:00|817.28|815.28|817.28|815.28|817.28|815.28|817.28|815.28|0
1640883790000|2021-12-30 17:03:10|817.05|815.05|817.05|815.05|817.28|815.28|817.05|815.05|0
1640883820000|2021-12-30 17:03:40|817.16|815.16|817.05|815.05|817.16|815.16|817.05|815.05|0
1640883850000|2021-12-30 17:04:10|817.51|815.51|817.51|815.51|817.51|815.51|817.28|815.28|0
1640883860000|2021-12-30 17:04:20|817.28|815.28|817.28|815.28|817.28|815.28|817.16|815.16|0
1640883890000|2021-12-30 17:04:50|817.51|815.51|817.51|815.51|817.51|815.51|817.51|815.51|0
1640883900000|2021-12-30 17:05:00|817.28|815.28|817.05|815.05|817.28|815.28|817.05|815.05|0
1640883910000|2021-12-30 17:05:10|817.28|815.28|817.05|815.05|817.28|815.28|817.05|815.05|0
1640883920000|2021-12-30 17:05:20|817.28|815.28|817.05|815.05|817.28|815.28|817.05|815.05|0
1640883930000|2021-12-30 17:05:30|817.28|815.28|817.05|815.05|817.28|815.28|817.05|815.05|0
1640883940000|2021-12-30 17:05:40|817.28|815.28|817.05|815.05|817.28|815.28|817.05|815.05|0
1640883950000|2021-12-30 17:05:50|817.28|815.28|817.28|815.28|817.28|815.28|817.28|815.28|0
1640883960000|2021-12-30 17:06:00|817.05|815.05|817.28|815.28|817.28|815.28|817.05|815.05|0
1640883970000|2021-12-30 17:06:10|817.51|815.51|817.51|815.51|817.51|815.51|817.51|815.51|0
1640883980000|2021-12-30 17:06:20|817.28|815.28|817.28|815.28|817.28|815.28|817.28|815.28|0
1640884000000|2021-12-30 17:06:40|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1640884010000|2021-12-30 17:06:50|816.82|814.82|816.93|814.93|816.93|814.93|816.82|814.82|0
1640884020000|2021-12-30 17:07:00|817.05|815.05|816.59|814.59|817.05|815.05|816.59|814.59|0
1640884030000|2021-12-30 17:07:10|816.36|814.36|816.36|814.36|816.36|814.36|816.36|814.36|0
1640884080000|2021-12-30 17:08:00|816.59|814.59|816.59|814.59|816.59|814.59|816.59|814.59|0
1640884090000|2021-12-30 17:08:10|816.36|814.36|816.36|814.36|816.59|814.59|816.36|814.36|0
1640884100000|2021-12-30 17:08:20|816.59|814.59|816.59|814.59|816.59|814.59|816.59|814.59|0
1640884110000|2021-12-30 17:08:30|816.36|814.36|816.36|814.36|816.36|814.36|816.36|814.36|0
1640884120000|2021-12-30 17:08:40|816.59|814.59|816.47|814.47|816.59|814.59|816.47|814.47|0
1640884130000|2021-12-30 17:08:50|816.36|814.36|816.36|814.36|816.36|814.36|816.36|814.36|0
1640884160000|2021-12-30 17:09:20|816.13|814.13|815.89|813.89|816.13|814.13|815.89|813.89|0
1640884170000|2021-12-30 17:09:30|815.66|813.66|815.89|813.89|815.89|813.89|815.66|813.66|0
1640884180000|2021-12-30 17:09:40|815.66|813.66|815.89|813.89|815.89|813.89|815.66|813.66|0
1640884190000|2021-12-30 17:09:50|815.66|813.66|815.89|813.89|815.89|813.89|815.66|813.66|0
1640884210000|2021-12-30 17:10:10|815.66|813.66|815.66|813.66|815.66|813.66|815.66|813.66|0
1640884220000|2021-12-30 17:10:20|815.89|813.89|815.89|813.89|816.12|814.12|815.89|813.89|0
1640884230000|2021-12-30 17:10:30|815.66|813.66|815.66|813.66|815.66|813.66|815.66|813.66|0
1640884240000|2021-12-30 17:10:40|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1640884270000|2021-12-30 17:11:10|815.2|813.2|815.2|813.2|815.2|813.2|815.2|813.2|0
1640884280000|2021-12-30 17:11:20|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1640884290000|2021-12-30 17:11:30|815.2|813.2|815.43|813.43|815.43|813.43|815.2|813.2|0
1640884300000|2021-12-30 17:11:40|815.2|813.2|815.2|813.2|815.43|813.43|815.2|813.2|0
1640884310000|2021-12-30 17:11:50|815.43|813.43|815.2|813.2|815.43|813.43|815.2|813.2|0
1640884320000|2021-12-30 17:12:00|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1640884340000|2021-12-30 17:12:20|815.2|813.2|815.2|813.2|815.43|813.43|815.2|813.2|0
1640884390000|2021-12-30 17:13:10|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1640884400000|2021-12-30 17:13:20|814.51|812.51|814.51|812.51|814.51|812.51|814.04|812.04|0
1640884410000|2021-12-30 17:13:30|814.74|812.74|814.74|812.74|814.74|812.74|814.74|812.74|0
1640884420000|2021-12-30 17:13:40|814.51|812.51|814.51|812.51|814.51|812.51|814.51|812.51|0
1640884440000|2021-12-30 17:14:00|814.28|812.28|814.28|812.28|814.28|812.28|814.28|812.28|0
1640884460000|2021-12-30 17:14:20|814.51|812.51|814.28|812.28|814.51|812.51|814.28|812.28|0
1640884470000|2021-12-30 17:14:30|814.51|812.51|814.51|812.51|814.51|812.51|814.28|812.28|0
1640884490000|2021-12-30 17:14:50|814.74|812.74|814.74|812.74|814.74|812.74|814.74|812.74|0
1640884500000|2021-12-30 17:15:00|814.51|812.51|814.74|812.74|814.74|812.74|814.51|812.51|0
1640884540000|2021-12-30 17:15:40|814.51|812.51|814.51|812.51|814.51|812.51|814.51|812.51|0
1640884580000|2021-12-30 17:16:20|814.27|812.27|814.51|812.51|814.51|812.51|814.27|812.27|0
1640884590000|2021-12-30 17:16:30|814.27|812.27|814.51|812.51|814.51|812.51|814.27|812.27|0
1640884600000|2021-12-30 17:16:40|814.74|812.74|814.51|812.51|814.74|812.74|814.51|812.51|0
1640884620000|2021-12-30 17:17:00|814.27|812.27|814.51|812.51|814.51|812.51|814.27|812.27|0
1640884630000|2021-12-30 17:17:10|814.27|812.27|814.51|812.51|814.51|812.51|814.27|812.27|0
1640884640000|2021-12-30 17:17:20|814.27|812.27|814.51|812.51|814.51|812.51|814.27|812.27|0
1640884650000|2021-12-30 17:17:30|814.5|812.5|814.5|812.5|814.5|812.5|814.5|812.5|0
1640884670000|2021-12-30 17:17:50|814.27|812.27|814.27|812.27|814.27|812.27|814.27|812.27|0
1640884680000|2021-12-30 17:18:00|814.04|812.04|813.12|811.12|814.04|812.04|813.12|811.12|0
1640884690000|2021-12-30 17:18:10|813.35|811.35|813.58|811.58|813.58|811.58|813.35|811.35|0
1640884700000|2021-12-30 17:18:20|813.35|811.35|813.58|811.58|813.58|811.58|813.35|811.35|0
1640884710000|2021-12-30 17:18:30|813.35|811.35|813.35|811.35|813.58|811.58|813.35|811.35|0
1640884720000|2021-12-30 17:18:40|813.12|811.12|813.12|811.12|813.12|811.12|813.12|811.12|0
1640884730000|2021-12-30 17:18:50|813.35|811.35|813.58|811.58|813.58|811.58|813.35|811.35|0
1640884740000|2021-12-30 17:19:00|813.35|811.35|813.46|811.46|813.58|811.58|813.35|811.35|0
1640884750000|2021-12-30 17:19:10|812.89|810.89|812.89|810.89|813.12|811.12|812.66|810.66|0
1640884760000|2021-12-30 17:19:20|812.66|810.66|813.12|811.12|813.12|811.12|812.66|810.66|0
1640884770000|2021-12-30 17:19:30|812.89|810.89|813.12|811.12|813.12|811.12|812.89|810.89|0
1640884780000|2021-12-30 17:19:40|812.89|810.89|812.89|810.89|813.12|811.12|812.89|810.89|0
1640884790000|2021-12-30 17:19:50|812.66|810.66|812.89|810.89|812.89|810.89|812.66|810.66|0
1640884800000|2021-12-30 17:20:00|812.66|810.66|812.66|810.66|812.66|810.66|812.66|810.66|0
1640884820000|2021-12-30 17:20:20|812.89|810.89|812.89|810.89|812.89|810.89|812.89|810.89|0
1640884830000|2021-12-30 17:20:30|812.66|810.66|812.66|810.66|812.66|810.66|812.66|810.66|0
1640884840000|2021-12-30 17:20:40|812.89|810.89|812.66|810.66|812.89|810.89|812.66|810.66|0
1640884850000|2021-12-30 17:20:50|812.43|810.43|812.43|810.43|812.43|810.43|812.43|810.43|0
1640884860000|2021-12-30 17:21:00|812.19|810.19|812.31|810.31|812.43|810.43|812.19|810.19|0
1640884870000|2021-12-30 17:21:10|812.19|810.19|812.43|810.43|812.43|810.43|812.19|810.19|0
1640884880000|2021-12-30 17:21:20|812.66|810.66|812.43|810.43|812.66|810.66|812.19|810.19|0
1640884890000|2021-12-30 17:21:30|812.66|810.66|812.66|810.66|812.89|810.89|812.66|810.66|0
1640884900000|2021-12-30 17:21:40|812.89|810.89|812.89|810.89|812.89|810.89|812.89|810.89|0
1640884910000|2021-12-30 17:21:50|813.12|811.12|812.89|810.89|813.12|811.12|812.89|810.89|0
1640884920000|2021-12-30 17:22:00|812.66|810.66|813.12|811.12|813.12|811.12|812.66|810.66|0
1640884930000|2021-12-30 17:22:10|812.89|810.89|812.89|810.89|812.89|810.89|812.89|810.89|0
1640884940000|2021-12-30 17:22:20|812.66|810.66|812.89|810.89|812.89|810.89|812.66|810.66|0
1640884950000|2021-12-30 17:22:30|813.12|811.12|813.12|811.12|813.12|811.12|813.12|811.12|0
1640884970000|2021-12-30 17:22:50|812.89|810.89|812.89|810.89|812.89|810.89|812.77|810.77|0
1640884980000|2021-12-30 17:23:00|812.66|810.66|812.66|810.66|812.66|810.66|812.66|810.66|0
1640884990000|2021-12-30 17:23:10|812.54|810.54|812.66|810.66|812.66|810.66|812.54|810.54|0
1640885000000|2021-12-30 17:23:20|812.42|810.42|812.42|810.42|812.42|810.42|812.42|810.42|0
1640885010000|2021-12-30 17:23:30|812.66|810.66|812.42|810.42|812.66|810.66|812.42|810.42|0
1640885020000|2021-12-30 17:23:40|812.19|810.19|812.42|810.42|812.42|810.42|812.19|810.19|0
1640885040000|2021-12-30 17:24:00|812.19|810.19|812.42|810.42|812.42|810.42|812.19|810.19|0
1640885050000|2021-12-30 17:24:10|812.66|810.66|812.19|810.19|812.66|810.66|812.19|810.19|0
1640885060000|2021-12-30 17:24:20|812.42|810.42|812.42|810.42|812.42|810.42|812.19|810.19|0
1640885070000|2021-12-30 17:24:30|812.3|810.3|812.3|810.3|812.3|810.3|812.3|810.3|0
1640885080000|2021-12-30 17:24:40|812.19|810.19|812.19|810.19|812.42|810.42|812.19|810.19|0
1640885100000|2021-12-30 17:25:00|812.42|810.42|812.65|810.65|812.65|810.65|812.42|810.42|0
1640885120000|2021-12-30 17:25:20|812.42|810.42|812.42|810.42|812.42|810.42|812.42|810.42|0
1640885140000|2021-12-30 17:25:40|812.19|810.19|812.19|810.19|812.19|810.19|812.19|810.19|0
1640885150000|2021-12-30 17:25:50|812.42|810.42|812.42|810.42|812.42|810.42|812.42|810.42|0
1640885160000|2021-12-30 17:26:00|812.3|810.3|812.19|810.19|812.3|810.3|812.19|810.19|0
1640885170000|2021-12-30 17:26:10|811.96|809.96|812.19|810.19|812.19|810.19|811.96|809.96|0
1640885180000|2021-12-30 17:26:20|812.42|810.42|812.65|810.65|812.65|810.65|812.42|810.42|0
1640885200000|2021-12-30 17:26:40|812.89|810.89|812.65|810.65|812.89|810.89|812.65|810.65|0
1640885210000|2021-12-30 17:26:50|812.88|810.88|812.88|810.88|812.88|810.88|812.88|810.88|0
1640885220000|2021-12-30 17:27:00|813.12|811.12|813.12|811.12|813.12|811.12|813.12|811.12|0
1640885230000|2021-12-30 17:27:10|813.35|811.35|813.58|811.58|813.58|811.58|813.35|811.35|0
1640885240000|2021-12-30 17:27:20|813.35|811.35|813.58|811.58|813.58|811.58|813.35|811.35|0
1640885250000|2021-12-30 17:27:30|813.35|811.35|813.58|811.58|813.58|811.58|813.35|811.35|0
1640885260000|2021-12-30 17:27:40|813.35|811.35|813.35|811.35|813.35|811.35|813.35|811.35|0
1640885300000|2021-12-30 17:28:20|813.58|811.58|813.58|811.58|813.58|811.58|813.58|811.58|0
1640885310000|2021-12-30 17:28:30|813.35|811.35|813.58|811.58|813.58|811.58|813.35|811.35|0
1640885330000|2021-12-30 17:28:50|813.81|811.81|813.58|811.58|813.81|811.81|813.58|811.58|0
1640885340000|2021-12-30 17:29:00|813.81|811.81|813.58|811.58|813.81|811.81|813.58|811.58|0
1640885360000|2021-12-30 17:29:20|813.81|811.81|813.81|811.81|813.81|811.81|813.81|811.81|0
1640885370000|2021-12-30 17:29:30|814.04|812.04|814.04|812.04|814.04|812.04|814.04|812.04|0
1640885390000|2021-12-30 17:29:50|814.27|812.27|814.04|812.04|814.27|812.27|814.04|812.04|0
1640885400000|2021-12-30 17:30:00|814.27|812.27|814.04|812.04|814.27|812.27|814.04|812.04|0
1640885410000|2021-12-30 17:30:10|813.92|811.92|813.81|811.81|813.92|811.92|813.81|811.81|0
1640885430000|2021-12-30 17:30:30|813.58|811.58|813.58|811.58|813.81|811.81|813.58|811.58|0
1640885440000|2021-12-30 17:30:40|813.81|811.81|813.58|811.58|813.81|811.81|813.58|811.58|0
1640885450000|2021-12-30 17:30:50|813.35|811.35|813.58|811.58|813.58|811.58|813.35|811.35|0
1640885480000|2021-12-30 17:31:20|813.81|811.81|813.81|811.81|813.81|811.81|813.81|811.81|0
1640885490000|2021-12-30 17:31:30|813.58|811.58|813.69|811.69|813.69|811.69|813.58|811.58|0
1640885500000|2021-12-30 17:31:40|813.81|811.81|813.81|811.81|813.81|811.81|813.81|811.81|0
1640885550000|2021-12-30 17:32:30|813.58|811.58|813.58|811.58|813.58|811.58|813.58|811.58|0
1640885570000|2021-12-30 17:32:50|813.81|811.81|813.34|811.34|813.81|811.81|813.34|811.34|0
1640885580000|2021-12-30 17:33:00|813.58|811.58|813.58|811.58|813.81|811.81|813.58|811.58|0
1640885590000|2021-12-30 17:33:10|813.57|811.57|813.57|811.57|813.57|811.57|813.57|811.57|0
1640885600000|2021-12-30 17:33:20|813.34|811.34|813.57|811.57|813.57|811.57|813.34|811.34|0
1640885610000|2021-12-30 17:33:30|813.81|811.81|813.81|811.81|813.81|811.81|813.81|811.81|0
1640885620000|2021-12-30 17:33:40|813.57|811.57|813.57|811.57|813.57|811.57|813.57|811.57|0
1640885630000|2021-12-30 17:33:50|813.81|811.81|813.57|811.57|813.81|811.81|813.57|811.57|0
1640885650000|2021-12-30 17:34:10|813.34|811.34|813.34|811.34|813.34|811.34|813.34|811.34|0
1640885660000|2021-12-30 17:34:20|813.11|811.11|812.88|810.88|813.11|811.11|812.88|810.88|0
1640885690000|2021-12-30 17:34:50|813.11|811.11|813.11|811.11|813.11|811.11|813.11|811.11|0
1640885700000|2021-12-30 17:35:00|812.88|810.88|813.11|811.11|813.11|811.11|812.88|810.88|0
1640885710000|2021-12-30 17:35:10|813.34|811.34|813.11|811.11|813.34|811.34|813.11|811.11|0
1640885720000|2021-12-30 17:35:20|813.34|811.34|813.11|811.11|813.34|811.34|813.11|811.11|0
1640885730000|2021-12-30 17:35:30|813.34|811.34|813.34|811.34|813.34|811.34|813.34|811.34|0
1640885740000|2021-12-30 17:35:40|813.57|811.57|813.34|811.34|813.57|811.57|813.34|811.34|0
1640885750000|2021-12-30 17:35:50|813.57|811.57|813.34|811.34|813.57|811.57|813.34|811.34|0
1640885760000|2021-12-30 17:36:00|813.57|811.57|813.34|811.34|813.57|811.57|813.34|811.34|0
1640885770000|2021-12-30 17:36:10|813.11|811.11|813.11|811.11|813.11|811.11|813.11|811.11|0
1640885790000|2021-12-30 17:36:30|813.34|811.34|813.34|811.34|813.34|811.34|813.34|811.34|0
1640885810000|2021-12-30 17:36:50|813.57|811.57|813.57|811.57|813.57|811.57|813.34|811.34|0
1640885840000|2021-12-30 17:37:20|813.34|811.34|813.57|811.57|813.57|811.57|813.34|811.34|0
1640885860000|2021-12-30 17:37:40|813.8|811.8|813.57|811.57|813.8|811.8|813.57|811.57|0
1640885870000|2021-12-30 17:37:50|813.8|811.8|813.8|811.8|813.8|811.8|813.8|811.8|0
1640885880000|2021-12-30 17:38:00|814.03|812.03|814.03|812.03|814.03|812.03|814.03|812.03|0
1640885890000|2021-12-30 17:38:10|814.27|812.27|814.27|812.27|814.27|812.27|814.27|812.27|0
1640885900000|2021-12-30 17:38:20|814.03|812.03|813.8|811.8|814.03|812.03|813.8|811.8|0
1640885910000|2021-12-30 17:38:30|814.03|812.03|814.03|812.03|814.03|812.03|814.03|812.03|0
1640885920000|2021-12-30 17:38:40|814.27|812.27|814.03|812.03|814.27|812.27|814.03|812.03|0
1640885930000|2021-12-30 17:38:50|814.27|812.27|814.03|812.03|814.27|812.27|814.03|812.03|0
1640885940000|2021-12-30 17:39:00|813.8|811.8|813.8|811.8|814.03|812.03|813.8|811.8|0
1640885950000|2021-12-30 17:39:10|814.03|812.03|814.03|812.03|814.03|812.03|814.03|812.03|0
1640886010000|2021-12-30 17:40:10|813.8|811.8|813.8|811.8|813.8|811.8|813.8|811.8|0
1640886020000|2021-12-30 17:40:20|814.03|812.03|814.03|812.03|814.03|812.03|814.03|812.03|0
1640886030000|2021-12-30 17:40:30|813.8|811.8|814.03|812.03|814.03|812.03|813.8|811.8|0
1640886040000|2021-12-30 17:40:40|813.8|811.8|813.57|811.57|813.8|811.8|813.57|811.57|0
1640886050000|2021-12-30 17:40:50|813.8|811.8|814.03|812.03|814.03|812.03|813.8|811.8|0
1640886060000|2021-12-30 17:41:00|814.26|812.26|814.03|812.03|814.26|812.26|814.03|812.03|0
1640886080000|2021-12-30 17:41:20|814.26|812.26|814.26|812.26|814.26|812.26|814.26|812.26|0
1640886090000|2021-12-30 17:41:30|814.03|812.03|814.26|812.26|814.26|812.26|814.03|812.03|0
1640886100000|2021-12-30 17:41:40|814.03|812.03|814.5|812.5|814.5|812.5|814.03|812.03|0
1640886110000|2021-12-30 17:41:50|814.73|812.73|814.73|812.73|814.73|812.73|814.73|812.73|0
1640886120000|2021-12-30 17:42:00|814.5|812.5|814.5|812.5|814.5|812.5|814.5|812.5|0
1640886130000|2021-12-30 17:42:10|814.73|812.73|814.96|812.96|814.96|812.96|814.73|812.73|0
1640886150000|2021-12-30 17:42:30|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1640886170000|2021-12-30 17:42:50|814.96|812.96|814.96|812.96|814.96|812.96|814.96|812.96|0
1640886180000|2021-12-30 17:43:00|814.73|812.73|814.73|812.73|814.73|812.73|814.73|812.73|0
1640886190000|2021-12-30 17:43:10|814.96|812.96|814.73|812.73|814.96|812.96|814.73|812.73|0
1640886200000|2021-12-30 17:43:20|814.96|812.96|814.96|812.96|814.96|812.96|814.96|812.96|0
1640886210000|2021-12-30 17:43:30|814.73|812.73|814.73|812.73|814.73|812.73|814.73|812.73|0
1640886220000|2021-12-30 17:43:40|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1640886230000|2021-12-30 17:43:50|815.42|813.42|815.42|813.42|815.42|813.42|815.42|813.42|0
1640886280000|2021-12-30 17:44:40|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1640886300000|2021-12-30 17:45:00|815.42|813.42|815.42|813.42|815.42|813.42|815.42|813.42|0
1640886310000|2021-12-30 17:45:10|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1640886320000|2021-12-30 17:45:20|815.42|813.42|815.42|813.42|815.42|813.42|815.42|813.42|0
1640886350000|2021-12-30 17:45:50|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1640886380000|2021-12-30 17:46:20|815.88|813.88|815.65|813.65|815.88|813.88|815.65|813.65|0
1640886420000|2021-12-30 17:47:00|815.42|813.42|815.65|813.65|815.65|813.65|815.42|813.42|0
1640886450000|2021-12-30 17:47:30|815.42|813.42|815.42|813.42|815.42|813.42|815.42|813.42|0
1640886460000|2021-12-30 17:47:40|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1640886470000|2021-12-30 17:47:50|815.42|813.42|815.65|813.65|815.65|813.65|815.42|813.42|0
1640886480000|2021-12-30 17:48:00|815.88|813.88|816.11|814.11|816.11|814.11|815.88|813.88|0
1640886490000|2021-12-30 17:48:10|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1640886510000|2021-12-30 17:48:30|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1640886530000|2021-12-30 17:48:50|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1640886540000|2021-12-30 17:49:00|815.99|813.99|815.88|813.88|815.99|813.99|815.88|813.88|0
1640886550000|2021-12-30 17:49:10|816.11|814.11|816.11|814.11|816.11|814.11|816.11|814.11|0
1640886560000|2021-12-30 17:49:20|816.34|814.34|816.11|814.11|816.34|814.34|816.11|814.11|0
1640886590000|2021-12-30 17:49:50|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1640886600000|2021-12-30 17:50:00|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1640886620000|2021-12-30 17:50:20|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1640886630000|2021-12-30 17:50:30|815.65|813.65|815.88|813.88|815.88|813.88|815.65|813.65|0
1640886640000|2021-12-30 17:50:40|815.65|813.65|815.88|813.88|815.88|813.88|815.65|813.65|0
1640886660000|2021-12-30 17:51:00|816.11|814.11|815.88|813.88|816.11|814.11|815.88|813.88|0
1640886680000|2021-12-30 17:51:20|815.65|813.65|815.88|813.88|815.88|813.88|815.65|813.65|0
1640886690000|2021-12-30 17:51:30|815.65|813.65|815.88|813.88|815.88|813.88|815.65|813.65|0
1640886700000|2021-12-30 17:51:40|815.65|813.65|815.42|813.42|815.65|813.65|815.42|813.42|0
1640886710000|2021-12-30 17:51:50|815.18|813.18|815.42|813.42|815.42|813.42|815.18|813.18|0
1640886720000|2021-12-30 17:52:00|815.41|813.41|815.65|813.65|815.88|813.88|815.41|813.41|0
1640886740000|2021-12-30 17:52:20|815.76|813.76|815.76|813.76|815.76|813.76|815.76|813.76|0
1640886750000|2021-12-30 17:52:30|815.88|813.88|815.65|813.65|815.88|813.88|815.65|813.65|0
1640886760000|2021-12-30 17:52:40|815.88|813.88|815.65|813.65|815.88|813.88|815.65|813.65|0
1640886780000|2021-12-30 17:53:00|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1640886790000|2021-12-30 17:53:10|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1640886800000|2021-12-30 17:53:20|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1640886820000|2021-12-30 17:53:40|815.65|813.65|815.88|813.88|815.88|813.88|815.65|813.65|0
1640886830000|2021-12-30 17:53:50|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1640886840000|2021-12-30 17:54:00|815.88|813.88|816.11|814.11|816.11|814.11|815.88|813.88|0
1640886860000|2021-12-30 17:54:20|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1640886870000|2021-12-30 17:54:30|815.76|813.76|815.41|813.41|815.76|813.76|815.41|813.41|0
1640886890000|2021-12-30 17:54:50|815.18|813.18|815.18|813.18|815.18|813.18|815.18|813.18|0
1640886900000|2021-12-30 17:55:00|815.41|813.41|815.41|813.41|815.64|813.64|815.41|813.41|0
1640886910000|2021-12-30 17:55:10|815.64|813.64|815.64|813.64|815.64|813.64|815.64|813.64|0
1640886930000|2021-12-30 17:55:30|815.88|813.88|815.88|813.88|816.11|814.11|815.88|813.88|0
1640886940000|2021-12-30 17:55:40|815.64|813.64|815.64|813.64|815.64|813.64|815.64|813.64|0
1640886950000|2021-12-30 17:55:50|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1640886970000|2021-12-30 17:56:10|815.64|813.64|815.64|813.64|815.64|813.64|815.64|813.64|0
1640886980000|2021-12-30 17:56:20|815.88|813.88|815.88|813.88|815.88|813.88|815.64|813.64|0
1640887020000|2021-12-30 17:57:00|815.87|813.87|815.87|813.87|816.11|814.11|815.87|813.87|0
1640887030000|2021-12-30 17:57:10|815.99|813.99|816.11|814.11|816.11|814.11|815.99|813.99|0
1640887070000|2021-12-30 17:57:50|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1640887090000|2021-12-30 17:58:10|816.57|814.57|816.57|814.57|816.57|814.57|816.57|814.57|0
1640887100000|2021-12-30 17:58:20|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1640887110000|2021-12-30 17:58:30|816.11|814.11|816.57|814.57|816.57|814.57|816.11|814.11|0
1640887120000|2021-12-30 17:58:40|816.8|814.8|816.8|814.8|816.8|814.8|816.8|814.8|0
1640887140000|2021-12-30 17:59:00|816.57|814.57|816.57|814.57|816.57|814.57|816.57|814.57|0
1640887160000|2021-12-30 17:59:20|816.34|814.34|816.57|814.57|816.57|814.57|816.34|814.34|0
1640887170000|2021-12-30 17:59:30|816.8|814.8|816.8|814.8|816.8|814.8|816.8|814.8|0
1640887200000|2021-12-30 18:00:00|816.57|814.57|816.57|814.57|816.57|814.57|816.57|814.57|0
1640887210000|2021-12-30 18:00:10|816.34|814.34|816.57|814.57|816.57|814.57|816.34|814.34|0
1640887220000|2021-12-30 18:00:20|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1640887230000|2021-12-30 18:00:30|816.57|814.57|816.57|814.57|816.57|814.57|816.34|814.34|0
1640887240000|2021-12-30 18:00:40|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1640887250000|2021-12-30 18:00:50|816.57|814.57|816.57|814.57|816.57|814.57|816.57|814.57|0
1640887270000|2021-12-30 18:01:10|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1640887280000|2021-12-30 18:01:20|816.57|814.57|816.34|814.34|816.57|814.57|816.34|814.34|0
1640887290000|2021-12-30 18:01:30|816.57|814.57|816.57|814.57|816.57|814.57|816.57|814.57|0
1640887340000|2021-12-30 18:02:20|816.33|814.33|816.33|814.33|816.57|814.57|816.33|814.33|0
1640887360000|2021-12-30 18:02:40|816.57|814.57|816.57|814.57|816.57|814.57|816.57|814.57|0
1640887370000|2021-12-30 18:02:50|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1640887390000|2021-12-30 18:03:10|815.87|813.87|816.1|814.1|816.1|814.1|815.87|813.87|0
1640887400000|2021-12-30 18:03:20|815.87|813.87|815.87|813.87|815.87|813.87|815.87|813.87|0
1640887420000|2021-12-30 18:03:40|816.1|814.1|816.1|814.1|816.1|814.1|816.1|814.1|0
1640887430000|2021-12-30 18:03:50|815.87|813.87|815.87|813.87|815.87|813.87|815.87|813.87|0
1640887440000|2021-12-30 18:04:00|815.64|813.64|815.87|813.87|815.87|813.87|815.64|813.64|0
1640887450000|2021-12-30 18:04:10|815.64|813.64|815.87|813.87|815.87|813.87|815.64|813.64|0
1640887480000|2021-12-30 18:04:40|815.64|813.64|815.87|813.87|815.87|813.87|815.64|813.64|0
1640887490000|2021-12-30 18:04:50|815.64|813.64|815.64|813.64|815.64|813.64|815.64|813.64|0
1640887500000|2021-12-30 18:05:00|815.87|813.87|815.87|813.87|815.87|813.87|815.64|813.64|0
1640887520000|2021-12-30 18:05:20|816.1|814.1|816.1|814.1|816.1|814.1|816.1|814.1|0
1640887530000|2021-12-30 18:05:30|815.87|813.87|815.87|813.87|815.87|813.87|815.87|813.87|0
1640887560000|2021-12-30 18:06:00|816.1|814.1|816.1|814.1|816.1|814.1|816.1|814.1|0
1640887570000|2021-12-30 18:06:10|815.87|813.87|815.87|813.87|815.87|813.87|815.87|813.87|0
1640887580000|2021-12-30 18:06:20|815.64|813.64|815.64|813.64|815.64|813.64|815.64|813.64|0
1640887630000|2021-12-30 18:07:10|815.75|813.75|815.64|813.64|815.75|813.75|815.64|813.64|0
1640887660000|2021-12-30 18:07:40|815.41|813.41|815.41|813.41|815.41|813.41|815.41|813.41|0
1640887680000|2021-12-30 18:08:00|815.64|813.64|815.64|813.64|815.64|813.64|815.64|813.64|0
1640887710000|2021-12-30 18:08:30|815.87|813.87|815.87|813.87|815.87|813.87|815.64|813.64|0
1640887720000|2021-12-30 18:08:40|815.64|813.64|815.87|813.87|815.87|813.87|815.64|813.64|0
1640887750000|2021-12-30 18:09:10|815.64|813.64|815.87|813.87|815.87|813.87|815.64|813.64|0
1640887760000|2021-12-30 18:09:20|816.1|814.1|816.1|814.1|816.1|814.1|816.1|814.1|0
1640887770000|2021-12-30 18:09:30|816.33|814.33|816.56|814.56|816.56|814.56|816.33|814.33|0
1640887780000|2021-12-30 18:09:40|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1640887800000|2021-12-30 18:10:00|815.87|813.87|815.64|813.64|815.87|813.87|815.64|813.64|0
1640887810000|2021-12-30 18:10:10|815.18|813.18|815.18|813.18|815.18|813.18|814.95|812.95|0
1640887820000|2021-12-30 18:10:20|814.95|812.95|815.18|813.18|815.18|813.18|814.95|812.95|0
1640887830000|2021-12-30 18:10:30|814.95|812.95|814.71|812.71|814.95|812.95|814.71|812.71|0
1640887840000|2021-12-30 18:10:40|814.95|812.95|814.95|812.95|814.95|812.95|814.95|812.95|0
1640887850000|2021-12-30 18:10:50|815.18|813.18|815.18|813.18|815.18|813.18|815.18|813.18|0
1640887870000|2021-12-30 18:11:10|815.41|813.41|815.41|813.41|815.41|813.41|815.41|813.41|0
1640887880000|2021-12-30 18:11:20|815.18|813.18|815.18|813.18|815.29|813.29|815.18|813.18|0
1640887890000|2021-12-30 18:11:30|814.95|812.95|814.95|812.95|814.95|812.95|814.95|812.95|0
1640887900000|2021-12-30 18:11:40|814.94|812.94|814.94|812.94|814.94|812.94|814.94|812.94|0
1640887910000|2021-12-30 18:11:50|815.18|813.18|815.18|813.18|815.18|813.18|815.18|813.18|0
1640887920000|2021-12-30 18:12:00|815.06|813.06|815.06|813.06|815.06|813.06|815.06|813.06|0
1640887930000|2021-12-30 18:12:10|815.18|813.18|814.94|812.94|815.29|813.29|814.94|812.94|0
1640887940000|2021-12-30 18:12:20|815.18|813.18|815.18|813.18|815.18|813.18|814.94|812.94|0
1640887950000|2021-12-30 18:12:30|814.94|812.94|815.18|813.18|815.18|813.18|814.94|812.94|0
1640887960000|2021-12-30 18:12:40|814.94|812.94|814.94|812.94|814.94|812.94|814.94|812.94|0
1640887990000|2021-12-30 18:13:10|814.71|812.71|814.71|812.71|814.94|812.94|814.71|812.71|0
1640888010000|2021-12-30 18:13:30|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1640888020000|2021-12-30 18:13:40|814.71|812.71|814.71|812.71|814.71|812.71|814.48|812.48|0
1640888030000|2021-12-30 18:13:50|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1640888040000|2021-12-30 18:14:00|814.71|812.71|814.71|812.71|814.71|812.71|814.71|812.71|0
1640888060000|2021-12-30 18:14:20|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1640888070000|2021-12-30 18:14:30|814.71|812.71|814.48|812.48|814.71|812.71|814.48|812.48|0
1640888080000|2021-12-30 18:14:40|814.71|812.71|814.71|812.71|814.71|812.71|814.71|812.71|0
1640888100000|2021-12-30 18:15:00|814.48|812.48|814.71|812.71|814.71|812.71|814.48|812.48|0
1640888110000|2021-12-30 18:15:10|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1640888120000|2021-12-30 18:15:20|814.71|812.71|814.94|812.94|814.94|812.94|814.71|812.71|0
1640888130000|2021-12-30 18:15:30|814.71|812.71|814.71|812.71|814.71|812.71|814.71|812.71|0
1640888160000|2021-12-30 18:16:00|814.48|812.48|814.71|812.71|814.71|812.71|814.48|812.48|0
1640888210000|2021-12-30 18:16:50|814.94|812.94|814.94|812.94|814.94|812.94|814.94|812.94|0
1640888220000|2021-12-30 18:17:00|814.71|812.71|814.71|812.71|814.71|812.71|814.71|812.71|0
1640888230000|2021-12-30 18:17:10|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1640888240000|2021-12-30 18:17:20|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640888270000|2021-12-30 18:17:50|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1640888290000|2021-12-30 18:18:10|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640888300000|2021-12-30 18:18:20|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1640888320000|2021-12-30 18:18:40|813.79|811.79|813.79|811.79|813.79|811.79|813.79|811.79|0
1640888340000|2021-12-30 18:19:00|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1640888350000|2021-12-30 18:19:10|813.79|811.79|813.56|811.56|813.79|811.79|813.56|811.56|0
1640888380000|2021-12-30 18:19:40|813.33|811.33|813.33|811.33|813.33|811.33|813.33|811.33|0
1640888390000|2021-12-30 18:19:50|813.56|811.56|813.56|811.56|813.56|811.56|813.56|811.56|0
1640888400000|2021-12-30 18:20:00|813.79|811.79|813.79|811.79|813.79|811.79|813.56|811.56|0
1640888410000|2021-12-30 18:20:10|814.02|812.02|814.25|812.25|814.25|812.25|814.02|812.02|0
1640888420000|2021-12-30 18:20:20|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1640888430000|2021-12-30 18:20:30|813.79|811.79|813.79|811.79|813.79|811.79|813.79|811.79|0
1640888440000|2021-12-30 18:20:40|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1640888450000|2021-12-30 18:20:50|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640888460000|2021-12-30 18:21:00|814.02|812.02|814.02|812.02|814.02|812.02|813.79|811.79|0
1640888470000|2021-12-30 18:21:10|813.79|811.79|813.79|811.79|814.02|812.02|813.79|811.79|0
1640888480000|2021-12-30 18:21:20|813.9|811.9|813.79|811.79|814.02|812.02|813.79|811.79|0
1640888500000|2021-12-30 18:21:40|813.56|811.56|813.56|811.56|813.56|811.56|813.56|811.56|0
1640888510000|2021-12-30 18:21:50|813.32|811.32|813.32|811.32|813.32|811.32|813.09|811.09|0
1640888520000|2021-12-30 18:22:00|813.56|811.56|813.56|811.56|813.56|811.56|813.56|811.56|0
1640888530000|2021-12-30 18:22:10|813.32|811.32|813.56|811.56|813.56|811.56|813.32|811.32|0
1640888540000|2021-12-30 18:22:20|813.79|811.79|813.79|811.79|813.79|811.79|813.56|811.56|0
1640888550000|2021-12-30 18:22:30|813.55|811.55|813.55|811.55|813.55|811.55|813.55|811.55|0
1640888560000|2021-12-30 18:22:40|813.79|811.79|813.79|811.79|813.79|811.79|813.79|811.79|0
1640888570000|2021-12-30 18:22:50|814.02|812.02|813.79|811.79|814.02|812.02|813.79|811.79|0
1640888580000|2021-12-30 18:23:00|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1640888590000|2021-12-30 18:23:10|813.79|811.79|813.79|811.79|813.79|811.79|813.79|811.79|0
1640888610000|2021-12-30 18:23:30|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640888620000|2021-12-30 18:23:40|814.71|812.71|814.71|812.71|814.71|812.71|814.48|812.48|0
1640888630000|2021-12-30 18:23:50|814.48|812.48|814.71|812.71|814.71|812.71|814.48|812.48|0
1640888640000|2021-12-30 18:24:00|814.94|812.94|814.94|812.94|814.94|812.94|814.94|812.94|0
1640888660000|2021-12-30 18:24:20|814.71|812.71|814.71|812.71|814.71|812.71|814.71|812.71|0
1640888670000|2021-12-30 18:24:30|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1640888690000|2021-12-30 18:24:50|814.71|812.71|814.71|812.71|814.71|812.71|814.71|812.71|0
1640888700000|2021-12-30 18:25:00|814.48|812.48|814.48|812.48|814.71|812.71|814.48|812.48|0
1640888710000|2021-12-30 18:25:10|814.71|812.71|814.71|812.71|814.71|812.71|814.71|812.71|0
1640888720000|2021-12-30 18:25:20|814.48|812.48|814.71|812.71|814.71|812.71|814.48|812.48|0
1640888730000|2021-12-30 18:25:30|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1640888740000|2021-12-30 18:25:40|814.25|812.25|814.48|812.48|814.48|812.48|814.25|812.25|0
1640888750000|2021-12-30 18:25:50|814.25|812.25|814.25|812.25|814.36|812.36|814.25|812.25|0
1640888770000|2021-12-30 18:26:10|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1640888780000|2021-12-30 18:26:20|814.25|812.25|814.48|812.48|814.48|812.48|814.25|812.25|0
1640888810000|2021-12-30 18:26:50|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640888870000|2021-12-30 18:27:50|814.48|812.48|814.48|812.48|814.48|812.48|814.25|812.25|0
1640888880000|2021-12-30 18:28:00|814.25|812.25|814.01|812.01|814.25|812.25|814.01|812.01|0
1640888900000|2021-12-30 18:28:20|814.25|812.25|814.01|812.01|814.25|812.25|814.01|812.01|0
1640888910000|2021-12-30 18:28:30|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1640888920000|2021-12-30 18:28:40|814.01|812.01|814.25|812.25|814.25|812.25|814.01|812.01|0
1640888930000|2021-12-30 18:28:50|814.01|812.01|814.01|812.01|814.01|812.01|814.01|812.01|0
1640888940000|2021-12-30 18:29:00|814.25|812.25|814.01|812.01|814.25|812.25|814.01|812.01|0
1640888960000|2021-12-30 18:29:20|814.24|812.24|814.24|812.24|814.24|812.24|814.24|812.24|0
1640888970000|2021-12-30 18:29:30|814.48|812.48|814.24|812.24|814.48|812.48|814.24|812.24|0
1640889030000|2021-12-30 18:30:30|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1640889040000|2021-12-30 18:30:40|814.71|812.71|814.71|812.71|814.71|812.71|814.71|812.71|0
1640889050000|2021-12-30 18:30:50|814.94|812.94|814.94|812.94|814.94|812.94|814.94|812.94|0
1640889060000|2021-12-30 18:31:00|814.71|812.71|814.71|812.71|814.71|812.71|814.71|812.71|0
1640889070000|2021-12-30 18:31:10|814.94|812.94|814.94|812.94|814.94|812.94|814.94|812.94|0
1640889080000|2021-12-30 18:31:20|815.17|813.17|815.17|813.17|815.17|813.17|815.17|813.17|0
1640889090000|2021-12-30 18:31:30|814.94|812.94|814.94|812.94|814.94|812.94|814.94|812.94|0
1640889100000|2021-12-30 18:31:40|814.71|812.71|814.71|812.71|814.71|812.71|814.71|812.71|0
1640889120000|2021-12-30 18:32:00|814.94|812.94|814.94|812.94|814.94|812.94|814.94|812.94|0
1640889130000|2021-12-30 18:32:10|814.71|812.71|814.94|812.94|814.94|812.94|814.71|812.71|0
1640889150000|2021-12-30 18:32:30|815.17|813.17|815.17|813.17|815.17|813.17|815.17|813.17|0
1640889170000|2021-12-30 18:32:50|814.94|812.94|814.94|812.94|814.94|812.94|814.94|812.94|0
1640889180000|2021-12-30 18:33:00|815.17|813.17|815.17|813.17|815.4|813.4|815.17|813.17|0
1640889190000|2021-12-30 18:33:10|815.4|813.4|815.4|813.4|815.4|813.4|815.4|813.4|0
1640889200000|2021-12-30 18:33:20|815.63|813.63|815.63|813.63|815.63|813.63|815.63|813.63|0
1640889210000|2021-12-30 18:33:30|815.4|813.4|815.4|813.4|815.4|813.4|815.4|813.4|0
1640889270000|2021-12-30 18:34:30|815.17|813.17|815.17|813.17|815.17|813.17|815.17|813.17|0
1640889280000|2021-12-30 18:34:40|815.4|813.4|815.4|813.4|815.4|813.4|815.4|813.4|0
1640889300000|2021-12-30 18:35:00|815.17|813.17|815.17|813.17|815.4|813.4|815.17|813.17|0
1640889310000|2021-12-30 18:35:10|815.4|813.4|815.17|813.17|815.4|813.4|815.17|813.17|0
1640889340000|2021-12-30 18:35:40|814.94|812.94|815.17|813.17|815.17|813.17|814.94|812.94|0
1640889350000|2021-12-30 18:35:50|814.94|812.94|815.17|813.17|815.17|813.17|814.94|812.94|0
1640889360000|2021-12-30 18:36:00|814.94|812.94|814.7|812.7|814.94|812.94|814.7|812.7|0
1640889380000|2021-12-30 18:36:20|814.47|812.47|814.7|812.7|814.7|812.7|814.47|812.47|0
1640889390000|2021-12-30 18:36:30|814.58|812.58|814.47|812.47|814.58|812.58|814.47|812.47|0
1640889400000|2021-12-30 18:36:40|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1640889410000|2021-12-30 18:36:50|814.93|812.93|814.47|812.47|814.93|812.93|814.47|812.47|0
1640889430000|2021-12-30 18:37:10|814.7|812.7|814.47|812.47|814.7|812.7|814.47|812.47|0
1640889440000|2021-12-30 18:37:20|814.7|812.7|814.47|812.47|814.7|812.7|814.47|812.47|0
1640889450000|2021-12-30 18:37:30|814.24|812.24|814.24|812.24|814.24|812.24|814.24|812.24|0
1640889460000|2021-12-30 18:37:40|814.35|812.35|814.35|812.35|814.35|812.35|814.35|812.35|0
1640889470000|2021-12-30 18:37:50|814.47|812.47|814.47|812.47|814.47|812.47|814.47|812.47|0
1640889480000|2021-12-30 18:38:00|814.7|812.7|814.47|812.47|814.7|812.7|814.47|812.47|0
1640889490000|2021-12-30 18:38:10|814.58|812.58|814.7|812.7|814.7|812.7|814.58|812.58|0
1640889500000|2021-12-30 18:38:20|814.93|812.93|814.93|812.93|814.93|812.93|814.93|812.93|0
1640889510000|2021-12-30 18:38:30|814.7|812.7|814.7|812.7|814.93|812.93|814.7|812.7|0
1640889520000|2021-12-30 18:38:40|814.93|812.93|814.93|812.93|814.93|812.93|814.93|812.93|0
1640889600000|2021-12-30 18:40:00|814.47|812.47|814.47|812.47|814.47|812.47|814.47|812.47|0
1640889610000|2021-12-30 18:40:10|814.7|812.7|814.47|812.47|814.7|812.7|814.47|812.47|0
1640889630000|2021-12-30 18:40:30|814.24|812.24|814.24|812.24|814.24|812.24|814.24|812.24|0
1640889640000|2021-12-30 18:40:40|814.47|812.47|814.24|812.24|814.47|812.47|814.24|812.24|0
1640889650000|2021-12-30 18:40:50|814.47|812.47|814.47|812.47|814.47|812.47|814.47|812.47|0
1640889660000|2021-12-30 18:41:00|814.7|812.7|814.7|812.7|814.7|812.7|814.47|812.47|0
1640889670000|2021-12-30 18:41:10|814.47|812.47|814.47|812.47|814.47|812.47|814.47|812.47|0
1640889680000|2021-12-30 18:41:20|814.7|812.7|814.47|812.47|814.7|812.7|814.47|812.47|0
1640889690000|2021-12-30 18:41:30|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1640889700000|2021-12-30 18:41:40|814.93|812.93|814.93|812.93|814.93|812.93|814.93|812.93|0
1640889730000|2021-12-30 18:42:10|815.16|813.16|815.16|813.16|815.16|813.16|815.04|813.04|0
1640889750000|2021-12-30 18:42:30|815.39|813.39|815.39|813.39|815.39|813.39|815.39|813.39|0
1640889760000|2021-12-30 18:42:40|815.16|813.16|815.16|813.16|815.39|813.39|815.16|813.16|0
1640889780000|2021-12-30 18:43:00|814.93|812.93|814.93|812.93|814.93|812.93|814.93|812.93|0
1640889810000|2021-12-30 18:43:30|815.16|813.16|815.16|813.16|815.16|813.16|815.16|813.16|0
1640889830000|2021-12-30 18:43:50|815.39|813.39|815.39|813.39|815.39|813.39|815.16|813.16|0
1640889840000|2021-12-30 18:44:00|815.16|813.16|815.16|813.16|815.16|813.16|815.16|813.16|0
1640889850000|2021-12-30 18:44:10|815.39|813.39|815.39|813.39|815.39|813.39|815.39|813.39|0
1640889860000|2021-12-30 18:44:20|815.16|813.16|815.16|813.16|815.16|813.16|815.16|813.16|0
1640889890000|2021-12-30 18:44:50|815.39|813.39|815.39|813.39|815.39|813.39|815.39|813.39|0
1640889910000|2021-12-30 18:45:10|815.62|813.62|815.86|813.86|815.86|813.86|815.62|813.62|0
1640889920000|2021-12-30 18:45:20|815.62|813.62|815.62|813.62|815.62|813.62|815.62|813.62|0
1640889930000|2021-12-30 18:45:30|815.86|813.86|815.86|813.86|815.86|813.86|815.86|813.86|0
1640889940000|2021-12-30 18:45:40|815.62|813.62|815.86|813.86|815.86|813.86|815.62|813.62|0
1640889960000|2021-12-30 18:46:00|815.74|813.74|815.62|813.62|815.86|813.86|815.62|813.62|0
1640889970000|2021-12-30 18:46:10|815.86|813.86|815.86|813.86|815.86|813.86|815.86|813.86|0
1640889990000|2021-12-30 18:46:30|815.85|813.85|815.85|813.85|815.85|813.85|815.85|813.85|0
1640890000000|2021-12-30 18:46:40|816.09|814.09|816.09|814.09|816.09|814.09|816.09|814.09|0
1640890050000|2021-12-30 18:47:30|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1640890060000|2021-12-30 18:47:40|816.55|814.55|816.55|814.55|816.55|814.55|816.55|814.55|0
1640890080000|2021-12-30 18:48:00|816.32|814.32|816.32|814.32|816.55|814.55|816.32|814.32|0
1640890120000|2021-12-30 18:48:40|816.09|814.09|816.09|814.09|816.09|814.09|816.09|814.09|0
1640890130000|2021-12-30 18:48:50|815.85|813.85|815.62|813.62|815.85|813.85|815.62|813.62|0
1640890140000|2021-12-30 18:49:00|815.73|813.73|815.85|813.85|815.85|813.85|815.62|813.62|0
1640890200000|2021-12-30 18:50:00|816.08|814.08|816.08|814.08|816.08|814.08|816.08|814.08|0
1640890210000|2021-12-30 18:50:10|815.85|813.85|815.85|813.85|815.85|813.85|815.85|813.85|0
1640890220000|2021-12-30 18:50:20|816.08|814.08|816.08|814.08|816.08|814.08|816.08|814.08|0
1640890270000|2021-12-30 18:51:10|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1640890280000|2021-12-30 18:51:20|816.08|814.08|816.32|814.32|816.32|814.32|816.08|814.08|0
1640890290000|2021-12-30 18:51:30|816.55|814.55|816.55|814.55|816.55|814.55|816.55|814.55|0
1640890300000|2021-12-30 18:51:40|816.43|814.43|816.43|814.43|816.43|814.43|816.43|814.43|0
1640890310000|2021-12-30 18:51:50|816.32|814.32|816.31|814.31|816.32|814.32|816.31|814.31|0
1640890330000|2021-12-30 18:52:10|816.55|814.55|816.55|814.55|816.55|814.55|816.55|814.55|0
1640890340000|2021-12-30 18:52:20|816.78|814.78|816.78|814.78|816.78|814.78|816.78|814.78|0
1640890350000|2021-12-30 18:52:30|816.55|814.55|816.55|814.55|816.55|814.55|816.55|814.55|0
1640890360000|2021-12-30 18:52:40|816.78|814.78|816.78|814.78|816.78|814.78|816.78|814.78|0
1640890380000|2021-12-30 18:53:00|817.01|815.01|816.78|814.78|817.01|815.01|816.78|814.78|0
1640890400000|2021-12-30 18:53:20|816.46|814.46|816.69|814.69|816.69|814.69|816.46|814.46|0
1640890440000|2021-12-30 18:54:00|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1640890450000|2021-12-30 18:54:10|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1640890460000|2021-12-30 18:54:20|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1640890520000|2021-12-30 18:55:20|816.23|814.23|816.23|814.23|816.23|814.23|816.23|814.23|0
1640890530000|2021-12-30 18:55:30|816|814|816.23|814.23|816.23|814.23|816|814|0
1640890540000|2021-12-30 18:55:40|816|814|816|814|816|814|816|814|0
1640890550000|2021-12-30 18:55:50|816.23|814.23|816.23|814.23|816.46|814.46|816.23|814.23|0
1640890580000|2021-12-30 18:56:20|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1640890590000|2021-12-30 18:56:30|816.46|814.46|816.23|814.23|816.46|814.46|816.23|814.23|0
1640890610000|2021-12-30 18:56:50|816.46|814.46|816.23|814.23|816.46|814.46|816.23|814.23|0
1640890620000|2021-12-30 18:57:00|816|814|816|814|816|814|816|814|0
1640890630000|2021-12-30 18:57:10|816.23|814.23|816.23|814.23|816.23|814.23|816.23|814.23|0
1640890640000|2021-12-30 18:57:20|816|814|816.23|814.23|816.23|814.23|816|814|0
1640890670000|2021-12-30 18:57:50|816|814|816|814|816|814|816|814|0
1640890680000|2021-12-30 18:58:00|815.77|813.77|815.77|813.77|815.77|813.77|815.77|813.77|0
1640890690000|2021-12-30 18:58:10|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1640890700000|2021-12-30 18:58:20|815.77|813.77|815.77|813.77|815.77|813.77|815.54|813.54|0
1640890710000|2021-12-30 18:58:30|815.54|813.54|815.54|813.54|815.54|813.54|815.3|813.3|0
1640890720000|2021-12-30 18:58:40|815.3|813.3|815.3|813.3|815.3|813.3|815.07|813.07|0
1640890730000|2021-12-30 18:58:50|815.07|813.07|815.3|813.3|815.3|813.3|815.07|813.07|0
1640890740000|2021-12-30 18:59:00|815.54|813.54|815.77|813.77|815.77|813.77|815.54|813.54|0
1640890750000|2021-12-30 18:59:10|815.54|813.54|815.54|813.54|815.65|813.65|815.54|813.54|0
1640890760000|2021-12-30 18:59:20|815.77|813.77|815.77|813.77|815.77|813.77|815.77|813.77|0
1640890770000|2021-12-30 18:59:30|815.54|813.54|815.54|813.54|815.54|813.54|815.54|813.54|0
1640890780000|2021-12-30 18:59:40|815.53|813.53|815.53|813.53|815.53|813.53|815.53|813.53|0
1640890790000|2021-12-30 18:59:50|815.77|813.77|815.53|813.53|815.77|813.77|815.53|813.53|0
1640890800000|2021-12-30 19:00:00|815.3|813.3|815.3|813.3|815.3|813.3|815.3|813.3|0
1640890810000|2021-12-30 19:00:10|815.07|813.07|815.3|813.3|815.3|813.3|815.07|813.07|0
1640890820000|2021-12-30 19:00:20|814.61|812.61|814.15|812.15|814.61|812.61|814.15|812.15|0
1640890830000|2021-12-30 19:00:30|814.38|812.38|814.15|812.15|814.38|812.38|814.15|812.15|0
1640890840000|2021-12-30 19:00:40|814.38|812.38|814.61|812.61|814.61|812.61|814.38|812.38|0
1640890850000|2021-12-30 19:00:50|814.38|812.38|814.15|812.15|814.38|812.38|814.15|812.15|0
1640890860000|2021-12-30 19:01:00|814.38|812.38|814.15|812.15|814.38|812.38|814.15|812.15|0
1640890870000|2021-12-30 19:01:10|813.92|811.92|813.69|811.69|813.92|811.92|813.69|811.69|0
1640890880000|2021-12-30 19:01:20|813.92|811.92|813.69|811.69|813.92|811.92|813.69|811.69|0
1640890890000|2021-12-30 19:01:30|812.76|810.76|811.84|809.84|812.76|810.76|811.84|809.84|0
1640890900000|2021-12-30 19:01:40|812.07|810.07|811.84|809.84|812.07|810.07|811.84|809.84|0
1640890910000|2021-12-30 19:01:50|811.61|809.61|811.61|809.61|811.84|809.84|811.61|809.61|0
1640890920000|2021-12-30 19:02:00|812.3|810.3|812.53|810.53|812.53|810.53|812.07|810.07|0
1640890930000|2021-12-30 19:02:10|812.76|810.76|812.99|810.99|812.99|810.99|812.76|810.76|0
1640890940000|2021-12-30 19:02:20|813.22|811.22|813.22|811.22|813.22|811.22|813.22|811.22|0
1640890950000|2021-12-30 19:02:30|813.45|811.45|813.92|811.92|813.92|811.92|813.45|811.45|0
1640890960000|2021-12-30 19:02:40|813.45|811.45|813.45|811.45|813.68|811.68|813.45|811.45|0
1640890970000|2021-12-30 19:02:50|813.68|811.68|813.22|811.22|813.68|811.68|813.22|811.22|0
1640890980000|2021-12-30 19:03:00|812.99|810.99|812.76|810.76|812.99|810.99|812.76|810.76|0
1640890990000|2021-12-30 19:03:10|812.99|810.99|812.99|810.99|813.22|811.22|812.99|810.99|0
1640891000000|2021-12-30 19:03:20|813.1|811.1|812.99|810.99|813.22|811.22|812.99|810.99|0
1640891010000|2021-12-30 19:03:30|812.76|810.76|812.53|810.53|812.76|810.76|812.53|810.53|0
1640891020000|2021-12-30 19:03:40|812.76|810.76|812.76|810.76|812.76|810.76|812.76|810.76|0
1640891030000|2021-12-30 19:03:50|812.53|810.53|812.76|810.76|812.76|810.76|812.53|810.53|0
1640891040000|2021-12-30 19:04:00|812.53|810.53|812.53|810.53|812.53|810.53|812.3|810.3|0
1640891050000|2021-12-30 19:04:10|812.76|810.76|812.99|810.99|812.99|810.99|812.76|810.76|0
1640891060000|2021-12-30 19:04:20|812.76|810.76|812.76|810.76|812.76|810.76|812.76|810.76|0
1640891070000|2021-12-30 19:04:30|812.53|810.53|812.07|810.07|812.53|810.53|812.07|810.07|0
1640891080000|2021-12-30 19:04:40|812.53|810.53|812.3|810.3|812.53|810.53|812.3|810.3|0
1640891100000|2021-12-30 19:05:00|812.07|810.07|812.3|810.3|812.3|810.3|812.07|810.07|0
1640891110000|2021-12-30 19:05:10|812.07|810.07|812.07|810.07|812.3|810.3|812.07|810.07|0
1640891120000|2021-12-30 19:05:20|812.18|810.18|812.07|810.07|812.3|810.3|812.07|810.07|0
1640891140000|2021-12-30 19:05:40|811.84|809.84|811.83|809.83|812.07|810.07|811.83|809.83|0
1640891150000|2021-12-30 19:05:50|812.07|810.07|811.37|809.37|812.07|810.07|811.37|809.37|0
1640891160000|2021-12-30 19:06:00|811.6|809.6|811.6|809.6|811.6|809.6|811.6|809.6|0
1640891170000|2021-12-30 19:06:10|811.37|809.37|811.37|809.37|811.37|809.37|811.37|809.37|0
1640891180000|2021-12-30 19:06:20|811.14|809.14|811.37|809.37|811.37|809.37|811.14|809.14|0
1640891190000|2021-12-30 19:06:30|811.6|809.6|811.6|809.6|811.6|809.6|811.6|809.6|0
1640891200000|2021-12-30 19:06:40|811.83|809.83|811.83|809.83|811.83|809.83|811.83|809.83|0
1640891210000|2021-12-30 19:06:50|812.3|810.3|812.3|810.3|812.53|810.53|812.3|810.3|0
1640891220000|2021-12-30 19:07:00|812.53|810.53|812.07|810.07|812.53|810.53|812.07|810.07|0
1640891230000|2021-12-30 19:07:10|812.3|810.3|812.07|810.07|812.3|810.3|812.07|810.07|0
1640891240000|2021-12-30 19:07:20|812.3|810.3|812.07|810.07|812.3|810.3|812.07|810.07|0
1640891250000|2021-12-30 19:07:30|812.3|810.3|812.53|810.53|812.53|810.53|812.3|810.3|0
1640891270000|2021-12-30 19:07:50|812.3|810.3|812.53|810.53|812.53|810.53|812.3|810.3|0
1640891280000|2021-12-30 19:08:00|812.3|810.3|812.53|810.53|812.53|810.53|812.3|810.3|0
1640891290000|2021-12-30 19:08:10|812.76|810.76|812.87|810.87|812.99|810.99|812.76|810.76|0
1640891300000|2021-12-30 19:08:20|812.99|810.99|813.45|811.45|813.45|811.45|812.99|810.99|0
1640891310000|2021-12-30 19:08:30|813.22|811.22|813.22|811.22|813.45|811.45|813.22|811.22|0
1640891320000|2021-12-30 19:08:40|812.99|810.99|813.22|811.22|813.22|811.22|812.99|810.99|0
1640891330000|2021-12-30 19:08:50|812.99|810.99|813.22|811.22|813.22|811.22|812.99|810.99|0
1640891340000|2021-12-30 19:09:00|812.99|810.99|812.99|810.99|812.99|810.99|812.99|810.99|0
1640891350000|2021-12-30 19:09:10|812.76|810.76|812.76|810.76|812.76|810.76|812.76|810.76|0
1640891360000|2021-12-30 19:09:20|812.99|810.99|812.99|810.99|812.99|810.99|812.99|810.99|0
1640891370000|2021-12-30 19:09:30|813.22|811.22|813.22|811.22|813.22|811.22|813.22|811.22|0
1640891380000|2021-12-30 19:09:40|812.99|810.99|812.99|810.99|812.99|810.99|812.99|810.99|0
1640891390000|2021-12-30 19:09:50|813.22|811.22|812.99|810.99|813.22|811.22|812.99|810.99|0
1640891400000|2021-12-30 19:10:00|813.1|811.1|812.99|810.99|813.1|811.1|812.76|810.76|0
1640891410000|2021-12-30 19:10:10|812.76|810.76|812.76|810.76|812.76|810.76|812.76|810.76|0
1640891430000|2021-12-30 19:10:30|812.53|810.53|812.53|810.53|812.53|810.53|812.53|810.53|0
1640891440000|2021-12-30 19:10:40|812.76|810.76|812.76|810.76|812.99|810.99|812.76|810.76|0
1640891450000|2021-12-30 19:10:50|812.53|810.53|812.53|810.53|812.76|810.76|812.53|810.53|0
1640891460000|2021-12-30 19:11:00|812.76|810.76|812.99|810.99|812.99|810.99|812.76|810.76|0
1640891470000|2021-12-30 19:11:10|813.22|811.22|813.22|811.22|813.22|811.22|812.99|810.99|0
1640891490000|2021-12-30 19:11:30|812.99|810.99|812.99|810.99|812.99|810.99|812.99|810.99|0
1640891500000|2021-12-30 19:11:40|812.76|810.76|812.76|810.76|812.76|810.76|812.76|810.76|0
1640891520000|2021-12-30 19:12:00|812.99|810.99|812.99|810.99|812.99|810.99|812.99|810.99|0
1640891550000|2021-12-30 19:12:30|812.76|810.76|812.76|810.76|812.76|810.76|812.76|810.76|0
1640891560000|2021-12-30 19:12:40|812.53|810.53|812.64|810.64|812.76|810.76|812.53|810.53|0
1640891570000|2021-12-30 19:12:50|812.53|810.53|812.53|810.53|812.53|810.53|812.53|810.53|0
1640891580000|2021-12-30 19:13:00|812.29|810.29|812.29|810.29|812.29|810.29|812.29|810.29|0
1640891590000|2021-12-30 19:13:10|812.06|810.06|812.06|810.06|812.06|810.06|812.06|810.06|0
1640891600000|2021-12-30 19:13:20|811.83|809.83|812.06|810.06|812.06|810.06|811.83|809.83|0
1640891630000|2021-12-30 19:13:50|812.29|810.29|812.29|810.29|812.52|810.52|812.29|810.29|0
1640891640000|2021-12-30 19:14:00|812.52|810.52|812.29|810.29|812.52|810.52|812.29|810.29|0
1640891650000|2021-12-30 19:14:10|812.52|810.52|812.29|810.29|812.52|810.52|812.29|810.29|0
1640891660000|2021-12-30 19:14:20|812.17|810.17|812.17|810.17|812.17|810.17|812.17|810.17|0
1640891670000|2021-12-30 19:14:30|812.29|810.29|812.29|810.29|812.29|810.29|812.29|810.29|0
1640891680000|2021-12-30 19:14:40|812.52|810.52|812.52|810.52|812.52|810.52|812.52|810.52|0
1640891700000|2021-12-30 19:15:00|812.76|810.76|812.76|810.76|812.76|810.76|812.52|810.52|0
1640891710000|2021-12-30 19:15:10|812.64|810.64|812.76|810.76|812.76|810.76|812.64|810.64|0
1640891720000|2021-12-30 19:15:20|812.52|810.52|812.76|810.76|812.76|810.76|812.52|810.52|0
1640891730000|2021-12-30 19:15:30|812.99|810.99|813.22|811.22|813.22|811.22|812.99|810.99|0
1640891740000|2021-12-30 19:15:40|813.45|811.45|813.45|811.45|813.68|811.68|813.45|811.45|0
1640891750000|2021-12-30 19:15:50|813.68|811.68|813.45|811.45|813.68|811.68|813.45|811.45|0
1640891780000|2021-12-30 19:16:20|813.22|811.22|813.22|811.22|813.22|811.22|813.22|811.22|0
1640891790000|2021-12-30 19:16:30|812.99|810.99|812.75|810.75|812.99|810.99|812.75|810.75|0
1640891800000|2021-12-30 19:16:40|812.99|810.99|812.99|810.99|812.99|810.99|812.99|810.99|0
1640891810000|2021-12-30 19:16:50|813.22|811.22|813.22|811.22|813.22|811.22|813.22|811.22|0
1640891840000|2021-12-30 19:17:20|813.45|811.45|813.22|811.22|813.45|811.45|813.22|811.22|0
1640891870000|2021-12-30 19:17:50|813.45|811.45|813.22|811.22|813.45|811.45|813.22|811.22|0
1640891880000|2021-12-30 19:18:00|813.45|811.45|812.99|810.99|813.45|811.45|812.99|810.99|0
1640891890000|2021-12-30 19:18:10|813.22|811.22|813.45|811.45|813.45|811.45|813.22|811.22|0
1640891930000|2021-12-30 19:18:50|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1640891940000|2021-12-30 19:19:00|813.45|811.45|813.68|811.68|813.68|811.68|813.45|811.45|0
1640891950000|2021-12-30 19:19:10|813.91|811.91|813.68|811.68|813.91|811.91|813.68|811.68|0
1640891970000|2021-12-30 19:19:30|813.45|811.45|813.68|811.68|813.68|811.68|813.45|811.45|0
1640891980000|2021-12-30 19:19:40|813.91|811.91|813.45|811.45|813.91|811.91|813.45|811.45|0
1640891990000|2021-12-30 19:19:50|813.22|811.22|813.45|811.45|813.45|811.45|813.22|811.22|0
1640892000000|2021-12-30 19:20:00|813.22|811.22|813.22|811.22|813.22|811.22|812.98|810.98|0
1640892010000|2021-12-30 19:20:10|813.45|811.45|813.45|811.45|813.45|811.45|813.22|811.22|0
1640892030000|2021-12-30 19:20:30|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1640892040000|2021-12-30 19:20:40|813.45|811.45|813.22|811.22|813.45|811.45|813.22|811.22|0
1640892050000|2021-12-30 19:20:50|812.98|810.98|813.22|811.22|813.22|811.22|812.98|810.98|0
1640892060000|2021-12-30 19:21:00|813.45|811.45|813.45|811.45|813.45|811.45|813.45|811.45|0
1640892070000|2021-12-30 19:21:10|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1640892080000|2021-12-30 19:21:20|813.45|811.45|813.45|811.45|813.45|811.45|813.45|811.45|0
1640892100000|2021-12-30 19:21:40|813.21|811.21|813.45|811.45|813.45|811.45|813.21|811.21|0
1640892110000|2021-12-30 19:21:50|813.21|811.21|813.45|811.45|813.45|811.45|813.21|811.21|0
1640892120000|2021-12-30 19:22:00|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1640892130000|2021-12-30 19:22:10|813.91|811.91|813.45|811.45|813.91|811.91|813.45|811.45|0
1640892150000|2021-12-30 19:22:30|813.21|811.21|813.21|811.21|813.21|811.21|813.21|811.21|0
1640892160000|2021-12-30 19:22:40|812.98|810.98|812.52|810.52|812.98|810.98|812.52|810.52|0
1640892170000|2021-12-30 19:22:50|812.63|810.63|812.63|810.63|812.63|810.63|812.63|810.63|0
1640892180000|2021-12-30 19:23:00|812.75|810.75|812.75|810.75|812.75|810.75|812.52|810.52|0
1640892200000|2021-12-30 19:23:20|812.86|810.86|812.86|810.86|812.86|810.86|812.86|810.86|0
1640892210000|2021-12-30 19:23:30|812.98|810.98|812.75|810.75|812.98|810.98|812.75|810.75|0
1640892220000|2021-12-30 19:23:40|812.98|810.98|812.75|810.75|812.98|810.98|812.75|810.75|0
1640892230000|2021-12-30 19:23:50|812.52|810.52|812.75|810.75|812.75|810.75|812.52|810.52|0
1640892240000|2021-12-30 19:24:00|812.98|810.98|812.98|810.98|812.98|810.98|812.98|810.98|0
1640892250000|2021-12-30 19:24:10|812.75|810.75|812.75|810.75|812.75|810.75|812.75|810.75|0
1640892260000|2021-12-30 19:24:20|812.52|810.52|812.52|810.52|812.52|810.52|812.52|810.52|0
1640892270000|2021-12-30 19:24:30|812.75|810.75|812.75|810.75|812.75|810.75|812.75|810.75|0
1640892300000|2021-12-30 19:25:00|812.98|810.98|812.98|810.98|812.98|810.98|812.75|810.75|0
1640892310000|2021-12-30 19:25:10|813.21|811.21|813.21|811.21|813.21|811.21|813.21|811.21|0
1640892320000|2021-12-30 19:25:20|812.98|810.98|813.21|811.21|813.21|811.21|812.98|810.98|0
1640892330000|2021-12-30 19:25:30|812.98|810.98|813.21|811.21|813.21|811.21|812.98|810.98|0
1640892340000|2021-12-30 19:25:40|813.44|811.44|813.68|811.68|813.68|811.68|813.44|811.44|0
1640892350000|2021-12-30 19:25:50|813.91|811.91|813.91|811.91|813.91|811.91|813.68|811.68|0
1640892360000|2021-12-30 19:26:00|813.68|811.68|813.91|811.91|813.91|811.91|813.68|811.68|0
1640892380000|2021-12-30 19:26:20|813.68|811.68|813.91|811.91|813.91|811.91|813.68|811.68|0
1640892400000|2021-12-30 19:26:40|813.67|811.67|813.67|811.67|813.67|811.67|813.67|811.67|0
1640892410000|2021-12-30 19:26:50|813.91|811.91|813.67|811.67|813.91|811.91|813.67|811.67|0
1640892430000|2021-12-30 19:27:10|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1640892440000|2021-12-30 19:27:20|813.67|811.67|813.67|811.67|813.67|811.67|813.67|811.67|0
1640892450000|2021-12-30 19:27:30|813.44|811.44|813.67|811.67|813.67|811.67|813.44|811.44|0
1640892470000|2021-12-30 19:27:50|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1640892480000|2021-12-30 19:28:00|814.14|812.14|813.67|811.67|814.14|812.14|813.67|811.67|0
1640892490000|2021-12-30 19:28:10|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1640892500000|2021-12-30 19:28:20|813.67|811.67|814.14|812.14|814.14|812.14|813.67|811.67|0
1640892510000|2021-12-30 19:28:30|813.91|811.91|814.14|812.14|814.14|812.14|813.91|811.91|0
1640892520000|2021-12-30 19:28:40|813.91|811.91|814.14|812.14|814.14|812.14|813.91|811.91|0
1640892530000|2021-12-30 19:28:50|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1640892540000|2021-12-30 19:29:00|813.44|811.44|813.91|811.91|813.91|811.91|813.44|811.44|0
1640892550000|2021-12-30 19:29:10|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1640892560000|2021-12-30 19:29:20|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1640892570000|2021-12-30 19:29:30|814.6|812.6|814.37|812.37|814.6|812.6|814.37|812.37|0
1640892580000|2021-12-30 19:29:40|814.6|812.6|814.6|812.6|814.6|812.6|814.6|812.6|0
1640892600000|2021-12-30 19:30:00|814.37|812.37|814.14|812.14|814.37|812.37|814.14|812.14|0
1640892610000|2021-12-30 19:30:10|814.37|812.37|814.14|812.14|814.37|812.37|814.14|812.14|0
1640892620000|2021-12-30 19:30:20|813.9|811.9|813.44|811.44|813.9|811.9|813.44|811.44|0
1640892630000|2021-12-30 19:30:30|813.67|811.67|813.67|811.67|813.67|811.67|813.67|811.67|0
1640892640000|2021-12-30 19:30:40|813.44|811.44|813.67|811.67|813.67|811.67|813.44|811.44|0
1640892660000|2021-12-30 19:31:00|813.9|811.9|813.67|811.67|813.9|811.9|813.67|811.67|0
1640892670000|2021-12-30 19:31:10|813.9|811.9|814.37|812.37|814.37|812.37|813.9|811.9|0
1640892680000|2021-12-30 19:31:20|814.6|812.6|814.37|812.37|814.6|812.6|814.37|812.37|0
1640892710000|2021-12-30 19:31:50|814.6|812.6|814.37|812.37|814.6|812.6|814.37|812.37|0
1640892720000|2021-12-30 19:32:00|814.6|812.6|814.6|812.6|814.6|812.6|814.6|812.6|0
1640892740000|2021-12-30 19:32:20|814.48|812.48|814.37|812.37|814.48|812.48|814.37|812.37|0
1640892750000|2021-12-30 19:32:30|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1640892780000|2021-12-30 19:33:00|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1640892790000|2021-12-30 19:33:10|814.13|812.13|814.37|812.37|814.37|812.37|814.13|812.13|0
1640892800000|2021-12-30 19:33:20|814.13|812.13|814.37|812.37|814.37|812.37|814.13|812.13|0
1640892810000|2021-12-30 19:33:30|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1640892830000|2021-12-30 19:33:50|814.37|812.37|814.13|812.13|814.37|812.37|814.13|812.13|0
1640892840000|2021-12-30 19:34:00|814.37|812.37|814.13|812.13|814.37|812.37|814.13|812.13|0
1640892850000|2021-12-30 19:34:10|813.9|811.9|814.13|812.13|814.13|812.13|813.9|811.9|0
1640892860000|2021-12-30 19:34:20|814.01|812.01|814.13|812.13|814.13|812.13|814.01|812.01|0
1640892870000|2021-12-30 19:34:30|813.9|811.9|813.9|811.9|813.9|811.9|813.9|811.9|0
1640892880000|2021-12-30 19:34:40|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1640892900000|2021-12-30 19:35:00|813.9|811.9|814.13|812.13|814.13|812.13|813.9|811.9|0
1640892910000|2021-12-30 19:35:10|814.36|812.36|814.13|812.13|814.36|812.36|813.9|811.9|0
1640892920000|2021-12-30 19:35:20|813.9|811.9|814.13|812.13|814.13|812.13|813.9|811.9|0
1640892930000|2021-12-30 19:35:30|814.01|812.01|814.01|812.01|814.01|812.01|814.01|812.01|0
1640892940000|2021-12-30 19:35:40|814.13|812.13|814.13|812.13|814.13|812.13|813.9|811.9|0
1640892950000|2021-12-30 19:35:50|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1640893000000|2021-12-30 19:36:40|814.6|812.6|814.6|812.6|814.6|812.6|814.6|812.6|0
1640893020000|2021-12-30 19:37:00|814.83|812.83|814.6|812.6|814.83|812.83|814.6|812.6|0
1640893030000|2021-12-30 19:37:10|814.83|812.83|814.83|812.83|815.06|813.06|814.83|812.83|0
1640893050000|2021-12-30 19:37:30|815.06|813.06|814.83|812.83|815.06|813.06|814.83|812.83|0
1640893080000|2021-12-30 19:38:00|814.59|812.59|814.59|812.59|814.59|812.59|814.59|812.59|0
1640893110000|2021-12-30 19:38:30|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1640893170000|2021-12-30 19:39:30|815.06|813.06|815.06|813.06|815.06|813.06|815.06|813.06|0
1640893180000|2021-12-30 19:39:40|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1640893190000|2021-12-30 19:39:50|815.06|813.06|814.83|812.83|815.06|813.06|814.83|812.83|0
1640893200000|2021-12-30 19:40:00|815.06|813.06|815.06|813.06|815.06|813.06|815.06|813.06|0
1640893210000|2021-12-30 19:40:10|815.29|813.29|815.06|813.06|815.29|813.29|815.06|813.06|0
1640893230000|2021-12-30 19:40:30|815.29|813.29|815.29|813.29|815.29|813.29|815.29|813.29|0
1640893240000|2021-12-30 19:40:40|815.06|813.06|815.29|813.29|815.29|813.29|815.06|813.06|0
1640893290000|2021-12-30 19:41:30|815.52|813.52|815.29|813.29|815.52|813.52|815.29|813.29|0
1640893300000|2021-12-30 19:41:40|815.06|813.06|815.06|813.06|815.06|813.06|815.06|813.06|0
1640893310000|2021-12-30 19:41:50|815.29|813.29|815.52|813.52|815.52|813.52|815.29|813.29|0
1640893320000|2021-12-30 19:42:00|815.29|813.29|815.52|813.52|815.52|813.52|815.29|813.29|0
1640893340000|2021-12-30 19:42:20|815.29|813.29|815.52|813.52|815.52|813.52|815.29|813.29|0
1640893350000|2021-12-30 19:42:30|815.29|813.29|815.06|813.06|815.29|813.29|815.06|813.06|0
1640893360000|2021-12-30 19:42:40|815.29|813.29|815.29|813.29|815.29|813.29|815.06|813.06|0
1640893370000|2021-12-30 19:42:50|815.52|813.52|815.52|813.52|815.52|813.52|815.52|813.52|0
1640893420000|2021-12-30 19:43:40|815.75|813.75|815.75|813.75|815.75|813.75|815.75|813.75|0
1640893430000|2021-12-30 19:43:50|815.52|813.52|815.52|813.52|815.52|813.52|815.52|813.52|0
1640893440000|2021-12-30 19:44:00|815.75|813.75|815.75|813.75|815.75|813.75|815.75|813.75|0
1640893450000|2021-12-30 19:44:10|815.98|813.98|815.98|813.98|815.98|813.98|815.98|813.98|0
1640893470000|2021-12-30 19:44:30|816.21|814.21|816.21|814.21|816.21|814.21|816.21|814.21|0
1640893480000|2021-12-30 19:44:40|815.98|813.98|816.21|814.21|816.21|814.21|815.98|813.98|0
1640893500000|2021-12-30 19:45:00|815.98|813.98|815.98|813.98|815.98|813.98|815.98|813.98|0
1640893510000|2021-12-30 19:45:10|816.21|814.21|815.98|813.98|816.21|814.21|815.98|813.98|0
1640893520000|2021-12-30 19:45:20|815.52|813.52|815.52|813.52|815.52|813.52|815.52|813.52|0
1640893540000|2021-12-30 19:45:40|815.75|813.75|815.75|813.75|815.75|813.75|815.75|813.75|0
1640893550000|2021-12-30 19:45:50|815.52|813.52|815.52|813.52|815.52|813.52|815.52|813.52|0
1640893560000|2021-12-30 19:46:00|815.75|813.75|815.75|813.75|815.75|813.75|815.75|813.75|0
1640893590000|2021-12-30 19:46:30|815.44|813.44|814.97|812.97|815.44|813.44|814.97|812.97|0
1640893600000|2021-12-30 19:46:40|815.2|813.2|815.2|813.2|815.2|813.2|815.2|813.2|0
1640893620000|2021-12-30 19:47:00|814.97|812.97|814.51|812.51|814.97|812.97|814.51|812.51|0
1640893630000|2021-12-30 19:47:10|814.74|812.74|814.74|812.74|814.74|812.74|814.74|812.74|0
1640893660000|2021-12-30 19:47:40|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1640893670000|2021-12-30 19:47:50|814.74|812.74|814.74|812.74|814.74|812.74|814.74|812.74|0
1640893680000|2021-12-30 19:48:00|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1640893690000|2021-12-30 19:48:10|814.74|812.74|814.74|812.74|814.74|812.74|814.74|812.74|0
1640893700000|2021-12-30 19:48:20|814.51|812.51|814.05|812.05|814.51|812.51|814.05|812.05|0
1640893710000|2021-12-30 19:48:30|814.28|812.28|814.51|812.51|814.51|812.51|814.28|812.28|0
1640893720000|2021-12-30 19:48:40|814.74|812.74|814.51|812.51|814.74|812.74|814.51|812.51|0
1640893740000|2021-12-30 19:49:00|814.39|812.39|814.39|812.39|814.39|812.39|814.39|812.39|0
1640893750000|2021-12-30 19:49:10|814.28|812.28|814.28|812.28|814.28|812.28|814.28|812.28|0
1640893790000|2021-12-30 19:49:50|814.51|812.51|814.28|812.28|814.51|812.51|814.28|812.28|0
1640893800000|2021-12-30 19:50:00|814.51|812.51|814.51|812.51|814.51|812.51|814.51|812.51|0
1640893830000|2021-12-30 19:50:30|814.28|812.28|814.28|812.28|814.51|812.51|814.28|812.28|0
1640893850000|2021-12-30 19:50:50|814.05|812.05|814.05|812.05|814.05|812.05|814.05|812.05|0
1640893860000|2021-12-30 19:51:00|813.81|811.81|813.58|811.58|813.81|811.81|813.58|811.58|0
1640893870000|2021-12-30 19:51:10|813.81|811.81|813.81|811.81|813.81|811.81|813.81|811.81|0
1640893880000|2021-12-30 19:51:20|814.05|812.05|814.28|812.28|814.28|812.28|814.05|812.05|0
1640893890000|2021-12-30 19:51:30|814.05|812.05|814.28|812.28|814.28|812.28|814.05|812.05|0
1640893900000|2021-12-30 19:51:40|814.05|812.05|813.92|811.92|814.05|812.05|813.92|811.92|0
1640893910000|2021-12-30 19:51:50|813.81|811.81|813.81|811.81|813.81|811.81|813.81|811.81|0
1640893920000|2021-12-30 19:52:00|813.58|811.58|813.58|811.58|813.81|811.81|813.58|811.58|0
1640893930000|2021-12-30 19:52:10|813.81|811.81|813.69|811.69|813.81|811.81|813.69|811.69|0
1640893940000|2021-12-30 19:52:20|813.58|811.58|813.35|811.35|813.58|811.58|813.35|811.35|0
1640893980000|2021-12-30 19:53:00|813.58|811.58|813.35|811.35|813.58|811.58|813.35|811.35|0
1640893990000|2021-12-30 19:53:10|813.12|811.12|813.12|811.12|813.35|811.35|813.12|811.12|0
1640894010000|2021-12-30 19:53:30|813.35|811.35|813.35|811.35|813.35|811.35|813.35|811.35|0
1640894020000|2021-12-30 19:53:40|813.58|811.58|813.81|811.81|813.81|811.81|813.58|811.58|0
1640894030000|2021-12-30 19:53:50|813.58|811.58|813.35|811.35|813.58|811.58|813.35|811.35|0
1640894040000|2021-12-30 19:54:00|813.58|811.58|813.58|811.58|813.58|811.58|813.58|811.58|0
1640894050000|2021-12-30 19:54:10|813.35|811.35|813.35|811.35|813.35|811.35|813.35|811.35|0
1640894060000|2021-12-30 19:54:20|813.58|811.58|813.58|811.58|813.81|811.81|813.58|811.58|0
1640894100000|2021-12-30 19:55:00|813.35|811.35|813.58|811.58|813.58|811.58|813.35|811.35|0
1640894110000|2021-12-30 19:55:10|813.35|811.35|813.35|811.35|813.35|811.35|813.35|811.35|0
1640894120000|2021-12-30 19:55:20|813.58|811.58|813.58|811.58|813.58|811.58|813.58|811.58|0
1640894130000|2021-12-30 19:55:30|813.35|811.35|813.81|811.81|813.81|811.81|813.35|811.35|0
1640894140000|2021-12-30 19:55:40|813.58|811.58|813.58|811.58|813.58|811.58|813.58|811.58|0
1640894150000|2021-12-30 19:55:50|813.81|811.81|813.81|811.81|813.81|811.81|813.81|811.81|0
1640894160000|2021-12-30 19:56:00|813.58|811.58|813.58|811.58|813.58|811.58|813.58|811.58|0
1640894170000|2021-12-30 19:56:10|813.69|811.69|813.81|811.81|813.81|811.81|813.69|811.69|0
1640894190000|2021-12-30 19:56:30|814.04|812.04|814.04|812.04|814.04|812.04|813.81|811.81|0
1640894200000|2021-12-30 19:56:40|813.81|811.81|813.81|811.81|814.04|812.04|813.81|811.81|0
1640894210000|2021-12-30 19:56:50|814.04|812.04|814.04|812.04|814.04|812.04|814.04|812.04|0
1640894270000|2021-12-30 19:57:50|813.81|811.81|813.81|811.81|813.81|811.81|813.81|811.81|0
1640894280000|2021-12-30 19:58:00|814.04|812.04|814.04|812.04|814.04|812.04|814.04|812.04|0
1640894310000|2021-12-30 19:58:30|814.27|812.27|814.27|812.27|814.27|812.27|814.27|812.27|0
1640894320000|2021-12-30 19:58:40|814.04|812.04|813.81|811.81|814.04|812.04|813.81|811.81|0
1640894330000|2021-12-30 19:58:50|814.04|812.04|814.04|812.04|814.04|812.04|814.04|812.04|0
1640894340000|2021-12-30 19:59:00|813.81|811.81|814.04|812.04|814.04|812.04|813.81|811.81|0
1640894350000|2021-12-30 19:59:10|813.81|811.81|813.81|811.81|813.81|811.81|813.81|811.81|0
1640894360000|2021-12-30 19:59:20|814.04|812.04|813.81|811.81|814.04|812.04|813.81|811.81|0
1640894370000|2021-12-30 19:59:30|814.04|812.04|814.04|812.04|814.04|812.04|814.04|812.04|0
1640894380000|2021-12-30 19:59:40|814.27|812.27|814.27|812.27|814.27|812.27|814.27|812.27|0
1640894400000|2021-12-30 20:00:00|814.5|812.5|814.27|812.27|814.5|812.5|814.27|812.27|0
1640894410000|2021-12-30 20:00:10|814.04|812.04|813.81|811.81|814.04|812.04|813.81|811.81|0
1640894420000|2021-12-30 20:00:20|813.58|811.58|814.04|812.04|814.04|812.04|813.58|811.58|0
1640894430000|2021-12-30 20:00:30|813.81|811.81|813.81|811.81|813.81|811.81|813.81|811.81|0
1640894440000|2021-12-30 20:00:40|813.58|811.58|813.58|811.58|813.58|811.58|813.58|811.58|0
1640894450000|2021-12-30 20:00:50|813.81|811.81|813.81|811.81|813.81|811.81|813.81|811.81|0
1640894460000|2021-12-30 20:01:00|813.58|811.58|813.35|811.35|813.58|811.58|813.35|811.35|0
1640894470000|2021-12-30 20:01:10|813.46|811.46|812.65|810.65|813.46|811.46|812.65|810.65|0
1640894480000|2021-12-30 20:01:20|812.88|810.88|812.88|810.88|812.88|810.88|812.65|810.65|0
1640894490000|2021-12-30 20:01:30|812.65|810.65|812.42|810.42|812.65|810.65|812.42|810.42|0
1640894500000|2021-12-30 20:01:40|812.19|810.19|812.19|810.19|812.42|810.42|812.19|810.19|0
1640894510000|2021-12-30 20:01:50|812.3|810.3|812.42|810.42|812.42|810.42|812.3|810.3|0
1640894520000|2021-12-30 20:02:00|812.65|810.65|812.19|810.19|812.65|810.65|812.19|810.19|0
1640894530000|2021-12-30 20:02:10|811.96|809.96|811.96|809.96|811.96|809.96|811.96|809.96|0
1640894540000|2021-12-30 20:02:20|811.5|809.5|811.5|809.5|811.5|809.5|811.5|809.5|0
1640894550000|2021-12-30 20:02:30|811.61|809.61|811.5|809.5|811.61|809.61|811.5|809.5|0
1640894560000|2021-12-30 20:02:40|811.27|809.27|811.27|809.27|811.27|809.27|811.27|809.27|0
1640894570000|2021-12-30 20:02:50|811.73|809.73|811.5|809.5|811.73|809.73|811.5|809.5|0
1640894580000|2021-12-30 20:03:00|811.27|809.27|811.27|809.27|811.27|809.27|811.27|809.27|0
1640894590000|2021-12-30 20:03:10|811.03|809.03|811.03|809.03|811.03|809.03|811.03|809.03|0
1640894600000|2021-12-30 20:03:20|811.27|809.27|811.27|809.27|811.27|809.27|811.27|809.27|0
1640894610000|2021-12-30 20:03:30|811.5|809.5|811.96|809.96|811.96|809.96|811.5|809.5|0
1640894620000|2021-12-30 20:03:40|811.73|809.73|811.96|809.96|811.96|809.96|811.73|809.73|0
1640894630000|2021-12-30 20:03:50|812.19|810.19|812.42|810.42|812.42|810.42|812.19|810.19|0
1640894640000|2021-12-30 20:04:00|812.19|810.19|811.96|809.96|812.19|810.19|811.96|809.96|0
1640894650000|2021-12-30 20:04:10|812.19|810.19|812.19|810.19|812.19|810.19|812.19|810.19|0
1640894670000|2021-12-30 20:04:30|812.42|810.42|812.42|810.42|812.42|810.42|812.42|810.42|0
1640894680000|2021-12-30 20:04:40|812.65|810.65|812.42|810.42|812.65|810.65|812.42|810.42|0
1640894690000|2021-12-30 20:04:50|812.65|810.65|812.65|810.65|812.65|810.65|812.65|810.65|0
1640894700000|2021-12-30 20:05:00|812.42|810.42|812.65|810.65|812.65|810.65|812.42|810.42|0
1640894710000|2021-12-30 20:05:10|812.42|810.42|812.42|810.42|812.42|810.42|812.42|810.42|0
1640894720000|2021-12-30 20:05:20|812.65|810.65|812.42|810.42|812.65|810.65|812.42|810.42|0
1640894730000|2021-12-30 20:05:30|812.65|810.65|812.65|810.65|812.88|810.88|812.65|810.65|0
1640894740000|2021-12-30 20:05:40|812.42|810.42|812.42|810.42|812.42|810.42|812.42|810.42|0
1640894760000|2021-12-30 20:06:00|812.19|810.19|812.19|810.19|812.19|810.19|812.19|810.19|0
1640894770000|2021-12-30 20:06:10|812.42|810.42|812.19|810.19|812.42|810.42|812.19|810.19|0
1640894780000|2021-12-30 20:06:20|812.42|810.42|812.19|810.19|812.42|810.42|812.19|810.19|0
1640894790000|2021-12-30 20:06:30|811.96|809.96|811.96|809.96|811.96|809.96|811.96|809.96|0
1640894800000|2021-12-30 20:06:40|812.19|810.19|812.19|810.19|812.19|810.19|812.19|810.19|0
1640894820000|2021-12-30 20:07:00|811.96|809.96|811.96|809.96|811.96|809.96|811.96|809.96|0
1640894850000|2021-12-30 20:07:30|811.73|809.73|811.5|809.5|811.73|809.73|811.5|809.5|0
1640894860000|2021-12-30 20:07:40|811.61|809.61|811.61|809.61|811.61|809.61|811.61|809.61|0
1640894870000|2021-12-30 20:07:50|811.5|809.5|811.73|809.73|811.73|809.73|811.5|809.5|0
1640894880000|2021-12-30 20:08:00|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1640894900000|2021-12-30 20:08:20|811.73|809.73|811.49|809.49|811.73|809.73|811.49|809.49|0
1640894910000|2021-12-30 20:08:30|811.73|809.73|811.37|809.37|811.73|809.73|811.26|809.26|0
1640894920000|2021-12-30 20:08:40|811.26|809.26|811.49|809.49|811.49|809.49|811.26|809.26|0
1640894930000|2021-12-30 20:08:50|811.73|809.73|811.73|809.73|811.73|809.73|811.73|809.73|0
1640894940000|2021-12-30 20:09:00|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1640894950000|2021-12-30 20:09:10|811.26|809.26|811.03|809.03|811.26|809.26|811.03|809.03|0
1640894960000|2021-12-30 20:09:20|811.26|809.26|811.26|809.26|811.26|809.26|811.26|809.26|0
1640894980000|2021-12-30 20:09:40|811.03|809.03|811.03|809.03|811.26|809.26|811.03|809.03|0
1640894990000|2021-12-30 20:09:50|811.26|809.26|811.03|809.03|811.26|809.26|811.03|809.03|0
1640895010000|2021-12-30 20:10:10|811.26|809.26|811.03|809.03|811.26|809.26|811.03|809.03|0
1640895020000|2021-12-30 20:10:20|810.8|808.8|810.34|808.34|810.8|808.8|810.34|808.34|0
1640895040000|2021-12-30 20:10:40|810.11|808.11|810.34|808.34|810.34|808.34|810.11|808.11|0
1640895050000|2021-12-30 20:10:50|809.88|807.88|809.88|807.88|809.88|807.88|809.64|807.64|0
1640895060000|2021-12-30 20:11:00|809.41|807.41|809.41|807.41|809.64|807.64|808.95|806.95|0
1640895070000|2021-12-30 20:11:10|809.18|807.18|809.18|807.18|809.18|807.18|809.18|807.18|0
1640895080000|2021-12-30 20:11:20|809.41|807.41|809.64|807.64|809.64|807.64|809.41|807.41|0
1640895110000|2021-12-30 20:11:50|809.88|807.88|809.18|807.18|809.88|807.88|809.18|807.18|0
1640895120000|2021-12-30 20:12:00|809.41|807.41|810.11|808.11|810.11|808.11|809.41|807.41|0
1640895130000|2021-12-30 20:12:10|810.34|808.34|810.11|808.11|810.34|808.34|810.11|808.11|0
1640895140000|2021-12-30 20:12:20|810.34|808.34|810.11|808.11|810.34|808.34|810.11|808.11|0
1640895150000|2021-12-30 20:12:30|809.88|807.88|809.88|807.88|809.88|807.88|809.64|807.64|0
1640895160000|2021-12-30 20:12:40|810.11|808.11|810.34|808.34|810.34|808.34|810.11|808.11|0
1640895170000|2021-12-30 20:12:50|810.57|808.57|810.8|808.8|810.8|808.8|810.57|808.57|0
1640895180000|2021-12-30 20:13:00|810.57|808.57|810.8|808.8|810.8|808.8|810.57|808.57|0
1640895190000|2021-12-30 20:13:10|810.57|808.57|810.57|808.57|810.57|808.57|810.57|808.57|0
1640895200000|2021-12-30 20:13:20|810.11|808.11|809.87|807.87|810.11|808.11|809.87|807.87|0
1640895210000|2021-12-30 20:13:30|810.11|808.11|809.87|807.87|810.11|808.11|809.87|807.87|0
1640895220000|2021-12-30 20:13:40|810.11|808.11|810.34|808.34|810.34|808.34|810.11|808.11|0
1640895230000|2021-12-30 20:13:50|810.11|808.11|810.34|808.34|810.34|808.34|809.87|807.87|0
1640895240000|2021-12-30 20:14:00|810.11|808.11|810.11|808.11|810.11|808.11|809.87|807.87|0
1640895250000|2021-12-30 20:14:10|810.34|808.34|810.11|808.11|810.34|808.34|810.11|808.11|0
1640895260000|2021-12-30 20:14:20|809.87|807.87|809.64|807.64|809.87|807.87|809.64|807.64|0
1640895270000|2021-12-30 20:14:30|809.41|807.41|809.41|807.41|809.64|807.64|809.41|807.41|0
1640895280000|2021-12-30 20:14:40|809.52|807.52|809.41|807.41|809.52|807.52|809.41|807.41|0
1640895290000|2021-12-30 20:14:50|809.52|807.52|809.87|807.87|809.87|807.87|809.52|807.52|0
1640895300000|2021-12-30 20:15:00|809.64|807.64|809.64|807.64|809.87|807.87|809.64|807.64|0
1640895310000|2021-12-30 20:15:10|809.41|807.41|809.87|807.87|809.87|807.87|809.41|807.41|0
1640895320000|2021-12-30 20:15:20|809.64|807.64|809.41|807.41|809.64|807.64|809.41|807.41|0
1640895340000|2021-12-30 20:15:40|809.64|807.64|809.41|807.41|809.64|807.64|809.41|807.41|0
1640895350000|2021-12-30 20:15:50|809.64|807.64|809.64|807.64|809.64|807.64|809.64|807.64|0
1640895370000|2021-12-30 20:16:10|809.87|807.87|809.87|807.87|809.87|807.87|809.87|807.87|0
1640895380000|2021-12-30 20:16:20|810.1|808.1|810.34|808.34|810.34|808.34|810.1|808.1|0
1640895390000|2021-12-30 20:16:30|810.1|808.1|810.1|808.1|810.1|808.1|810.1|808.1|0
1640895400000|2021-12-30 20:16:40|809.87|807.87|809.87|807.87|809.87|807.87|809.87|807.87|0
1640895440000|2021-12-30 20:17:20|809.64|807.64|810.1|808.1|810.1|808.1|809.64|807.64|0
1640895450000|2021-12-30 20:17:30|809.87|807.87|810.1|808.1|810.1|808.1|809.87|807.87|0
1640895460000|2021-12-30 20:17:40|810.34|808.34|810.34|808.34|810.34|808.34|810.34|808.34|0
1640895470000|2021-12-30 20:17:50|810.57|808.57|810.57|808.57|810.57|808.57|810.57|808.57|0
1640895480000|2021-12-30 20:18:00|810.34|808.34|811.03|809.03|811.03|809.03|810.34|808.34|0
1640895490000|2021-12-30 20:18:10|811.26|809.26|811.26|809.26|811.26|809.26|811.26|809.26|0
1640895500000|2021-12-30 20:18:20|811.37|809.37|811.26|809.26|811.37|809.37|811.26|809.26|0
1640895530000|2021-12-30 20:18:50|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1640895540000|2021-12-30 20:19:00|811.26|809.26|811.49|809.49|811.49|809.49|811.26|809.26|0
1640895550000|2021-12-30 20:19:10|811.26|809.26|811.49|809.49|811.49|809.49|811.26|809.26|0
1640895560000|2021-12-30 20:19:20|811.26|809.26|811.26|809.26|811.26|809.26|811.26|809.26|0
1640895570000|2021-12-30 20:19:30|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1640895580000|2021-12-30 20:19:40|811.26|809.26|811.03|809.03|811.26|809.26|811.03|809.03|0
1640895590000|2021-12-30 20:19:50|811.26|809.26|811.26|809.26|811.26|809.26|811.26|809.26|0
1640895600000|2021-12-30 20:20:00|811.03|809.03|811.26|809.26|811.26|809.26|811.03|809.03|0
1640895610000|2021-12-30 20:20:10|811.49|809.49|811.26|809.26|811.49|809.49|811.26|809.26|0
1640895620000|2021-12-30 20:20:20|811.49|809.49|811.26|809.26|811.49|809.49|811.26|809.26|0
1640895630000|2021-12-30 20:20:30|811.72|809.72|811.72|809.72|811.72|809.72|811.72|809.72|0
1640895640000|2021-12-30 20:20:40|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1640895650000|2021-12-30 20:20:50|811.72|809.72|811.72|809.72|811.72|809.72|811.72|809.72|0
1640895660000|2021-12-30 20:21:00|811.49|809.49|811.72|809.72|811.72|809.72|811.49|809.49|0
1640895670000|2021-12-30 20:21:10|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1640895680000|2021-12-30 20:21:20|811.26|809.26|811.26|809.26|811.26|809.26|811.03|809.03|0
1640895690000|2021-12-30 20:21:30|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1640895720000|2021-12-30 20:22:00|811.26|809.26|811.26|809.26|811.26|809.26|811.26|809.26|0
1640895730000|2021-12-30 20:22:10|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1640895750000|2021-12-30 20:22:30|811.26|809.26|811.26|809.26|811.26|809.26|811.26|809.26|0
1640895770000|2021-12-30 20:22:50|811.49|809.49|811.72|809.72|811.72|809.72|811.49|809.49|0
1640895780000|2021-12-30 20:23:00|811.49|809.49|811.26|809.26|811.49|809.49|811.26|809.26|0
1640895800000|2021-12-30 20:23:20|811.03|809.03|811.26|809.26|811.26|809.26|811.03|809.03|0
1640895810000|2021-12-30 20:23:30|811.03|809.03|811.03|809.03|811.03|809.03|811.03|809.03|0
1640895840000|2021-12-30 20:24:00|810.56|808.56|810.56|808.56|810.56|808.56|810.56|808.56|0
1640895850000|2021-12-30 20:24:10|810.33|808.33|809.87|807.87|810.33|808.33|809.87|807.87|0
1640895860000|2021-12-30 20:24:20|809.64|807.64|809.64|807.64|809.64|807.64|809.41|807.41|0
1640895870000|2021-12-30 20:24:30|809.41|807.41|809.64|807.64|809.64|807.64|809.41|807.41|0
1640895880000|2021-12-30 20:24:40|809.87|807.87|810.1|808.1|810.1|808.1|809.87|807.87|0
1640895890000|2021-12-30 20:24:50|810.33|808.33|809.87|807.87|810.33|808.33|809.87|807.87|0
1640895900000|2021-12-30 20:25:00|809.64|807.64|809.64|807.64|809.64|807.64|809.41|807.41|0
1640895910000|2021-12-30 20:25:10|810.1|808.1|809.64|807.64|810.1|808.1|809.64|807.64|0
1640895920000|2021-12-30 20:25:20|809.87|807.87|810.1|808.1|810.1|808.1|809.87|807.87|0
1640895930000|2021-12-30 20:25:30|810.33|808.33|810.33|808.33|810.33|808.33|810.33|808.33|0
1640895940000|2021-12-30 20:25:40|810.79|808.79|810.79|808.79|810.91|808.91|810.79|808.79|0
1640895960000|2021-12-30 20:26:00|810.56|808.56|810.44|808.44|810.67|808.67|810.44|808.44|0
1640895970000|2021-12-30 20:26:10|810.33|808.33|810.56|808.56|810.79|808.79|810.33|808.33|0
1640895980000|2021-12-30 20:26:20|810.79|808.79|810.56|808.56|810.79|808.79|810.56|808.56|0
1640895990000|2021-12-30 20:26:30|810.79|808.79|810.79|808.79|810.91|808.91|810.79|808.79|0
1640896000000|2021-12-30 20:26:40|810.56|808.56|810.56|808.56|810.56|808.56|810.56|808.56|0
1640896010000|2021-12-30 20:26:50|810.79|808.79|810.79|808.79|810.79|808.79|810.79|808.79|0
1640896020000|2021-12-30 20:27:00|810.56|808.56|810.79|808.79|810.79|808.79|810.56|808.56|0
1640896030000|2021-12-30 20:27:10|810.56|808.56|810.56|808.56|810.79|808.79|810.56|808.56|0
1640896040000|2021-12-30 20:27:20|810.33|808.33|810.56|808.56|810.56|808.56|810.33|808.33|0
1640896050000|2021-12-30 20:27:30|810.33|808.33|810.33|808.33|810.33|808.33|810.1|808.1|0
1640896060000|2021-12-30 20:27:40|810.1|808.1|810.1|808.1|810.1|808.1|810.1|808.1|0
1640896070000|2021-12-30 20:27:50|810.21|808.21|810.33|808.33|810.33|808.33|810.21|808.21|0
1640896080000|2021-12-30 20:28:00|810.1|808.1|809.75|807.75|810.1|808.1|809.75|807.75|0
1640896090000|2021-12-30 20:28:10|809.87|807.87|809.87|807.87|809.87|807.87|809.87|807.87|0
1640896110000|2021-12-30 20:28:30|809.64|807.64|809.64|807.64|809.87|807.87|809.64|807.64|0
1640896120000|2021-12-30 20:28:40|809.41|807.41|809.64|807.64|809.64|807.64|809.41|807.41|0
1640896130000|2021-12-30 20:28:50|809.87|807.87|809.18|807.18|809.87|807.87|809.18|807.18|0
1640896140000|2021-12-30 20:29:00|808.94|806.94|809.18|807.18|809.18|807.18|808.94|806.94|0
1640896150000|2021-12-30 20:29:10|809.41|807.41|809.18|807.18|809.41|807.41|809.18|807.18|0
1640896160000|2021-12-30 20:29:20|808.94|806.94|809.18|807.18|809.18|807.18|808.94|806.94|0
1640896170000|2021-12-30 20:29:30|809.41|807.41|809.41|807.41|809.41|807.41|809.41|807.41|0
1640896180000|2021-12-30 20:29:40|809.18|807.18|809.41|807.41|809.41|807.41|809.18|807.18|0
1640896190000|2021-12-30 20:29:50|809.18|807.18|809.18|807.18|809.18|807.18|809.18|807.18|0
1640896200000|2021-12-30 20:30:00|809.41|807.41|809.64|807.64|809.64|807.64|809.41|807.41|0
1640896210000|2021-12-30 20:30:10|809.87|807.87|809.87|807.87|810.1|808.1|809.87|807.87|0
1640896220000|2021-12-30 20:30:20|810.1|808.1|809.87|807.87|810.1|808.1|809.87|807.87|0
1640896230000|2021-12-30 20:30:30|810.1|808.1|810.56|808.56|810.56|808.56|810.1|808.1|0
1640896240000|2021-12-30 20:30:40|810.33|808.33|810.33|808.33|810.56|808.56|810.33|808.33|0
1640896260000|2021-12-30 20:31:00|810.1|808.1|810.33|808.33|810.33|808.33|810.1|808.1|0
1640896270000|2021-12-30 20:31:10|810.1|808.1|809.64|807.64|810.1|808.1|809.64|807.64|0
1640896280000|2021-12-30 20:31:20|809.41|807.41|808.94|806.94|809.41|807.41|808.94|806.94|0
1640896290000|2021-12-30 20:31:30|808.71|806.71|808.48|806.48|808.71|806.71|808.48|806.48|0
1640896300000|2021-12-30 20:31:40|808.94|806.94|808.94|806.94|809.17|807.17|808.94|806.94|0
1640896310000|2021-12-30 20:31:50|808.82|806.82|808.94|806.94|808.94|806.94|808.71|806.71|0
1640896320000|2021-12-30 20:32:00|809.17|807.17|809.64|807.64|809.64|807.64|809.17|807.17|0
1640896330000|2021-12-30 20:32:10|809.75|807.75|809.87|807.87|809.87|807.87|809.64|807.64|0
1640896340000|2021-12-30 20:32:20|809.64|807.64|809.41|807.41|809.64|807.64|809.41|807.41|0
1640896350000|2021-12-30 20:32:30|809.64|807.64|809.64|807.64|809.87|807.87|809.64|807.64|0
1640896360000|2021-12-30 20:32:40|809.87|807.87|809.41|807.41|809.87|807.87|809.17|807.17|0
1640896370000|2021-12-30 20:32:50|809.64|807.64|809.64|807.64|809.64|807.64|809.64|807.64|0
1640896380000|2021-12-30 20:33:00|809.52|807.52|809.4|807.4|809.52|807.52|809.4|807.4|0
1640896390000|2021-12-30 20:33:10|809.17|807.17|808.94|806.94|809.17|807.17|808.94|806.94|0
1640896400000|2021-12-30 20:33:20|808.71|806.71|808.94|806.94|808.94|806.94|808.71|806.71|0
1640896410000|2021-12-30 20:33:30|808.71|806.71|808.71|806.71|808.94|806.94|808.71|806.71|0
1640896420000|2021-12-30 20:33:40|808.94|806.94|809.17|807.17|809.17|807.17|808.94|806.94|0
1640896430000|2021-12-30 20:33:50|808.94|806.94|808.94|806.94|808.94|806.94|808.94|806.94|0
1640896440000|2021-12-30 20:34:00|809.17|807.17|808.94|806.94|809.17|807.17|808.94|806.94|0
1640896450000|2021-12-30 20:34:10|808.71|806.71|808.71|806.71|808.71|806.71|808.71|806.71|0
1640896460000|2021-12-30 20:34:20|808.94|806.94|808.94|806.94|808.94|806.94|808.94|806.94|0
1640896470000|2021-12-30 20:34:30|808.71|806.71|808.71|806.71|808.71|806.71|808.71|806.71|0
1640896480000|2021-12-30 20:34:40|808.48|806.48|808.25|806.25|808.48|806.48|808.25|806.25|0
1640896490000|2021-12-30 20:34:50|808.02|806.02|807.79|805.79|808.25|806.25|807.79|805.79|0
1640896500000|2021-12-30 20:35:00|808.02|806.02|807.79|805.79|808.02|806.02|807.79|805.79|0
1640896520000|2021-12-30 20:35:20|807.56|805.56|807.33|805.33|807.56|805.56|807.33|805.33|0
1640896530000|2021-12-30 20:35:30|807.09|805.09|807.33|805.33|807.33|805.33|807.09|805.09|0
1640896540000|2021-12-30 20:35:40|807.56|805.56|808.48|806.48|808.48|806.48|807.56|805.56|0
1640896550000|2021-12-30 20:35:50|808.25|806.25|808.71|806.71|808.71|806.71|808.02|806.02|0
1640896570000|2021-12-30 20:36:10|808.02|806.02|808.02|806.02|808.02|806.02|808.02|806.02|0
1640896580000|2021-12-30 20:36:20|807.79|805.79|807.32|805.32|807.79|805.79|807.32|805.32|0
1640896590000|2021-12-30 20:36:30|807.09|805.09|807.09|805.09|807.32|805.32|807.09|805.09|0
1640896600000|2021-12-30 20:36:40|806.86|804.86|807.32|805.32|807.32|805.32|806.86|804.86|0
1640896610000|2021-12-30 20:36:50|807.56|805.56|808.25|806.25|808.25|806.25|807.32|805.32|0
1640896620000|2021-12-30 20:37:00|808.48|806.48|808.25|806.25|808.48|806.48|808.02|806.02|0
1640896630000|2021-12-30 20:37:10|808.48|806.48|808.25|806.25|808.48|806.48|808.25|806.25|0
1640896640000|2021-12-30 20:37:20|808.48|806.48|808.25|806.25|808.48|806.48|808.25|806.25|0
1640896650000|2021-12-30 20:37:30|808.02|806.02|808.02|806.02|808.02|806.02|808.02|806.02|0
1640896660000|2021-12-30 20:37:40|807.79|805.79|807.79|805.79|807.79|805.79|807.56|805.56|0
1640896670000|2021-12-30 20:37:50|808.02|806.02|807.79|805.79|808.02|806.02|807.79|805.79|0
1640896680000|2021-12-30 20:38:00|807.56|805.56|807.56|805.56|807.56|805.56|807.32|805.32|0
1640896690000|2021-12-30 20:38:10|807.32|805.32|807.09|805.09|807.32|805.32|807.09|805.09|0
1640896700000|2021-12-30 20:38:20|806.63|804.63|806.86|804.86|807.09|805.09|806.63|804.63|0
1640896710000|2021-12-30 20:38:30|807.09|805.09|806.86|804.86|807.09|805.09|806.86|804.86|0
1640896720000|2021-12-30 20:38:40|807.09|805.09|807.09|805.09|807.32|805.32|806.86|804.86|0
1640896730000|2021-12-30 20:38:50|807.32|805.32|807.32|805.32|807.32|805.32|807.32|805.32|0
1640896740000|2021-12-30 20:39:00|807.09|805.09|806.63|804.63|807.09|805.09|806.63|804.63|0
1640896750000|2021-12-30 20:39:10|806.4|804.4|806.86|804.86|806.86|804.86|806.4|804.4|0
1640896760000|2021-12-30 20:39:20|806.63|804.63|806.86|804.86|806.86|804.86|806.63|804.63|0
1640896770000|2021-12-30 20:39:30|807.09|805.09|807.09|805.09|807.09|805.09|807.09|805.09|0
1640896780000|2021-12-30 20:39:40|807.32|805.32|807.55|805.55|807.55|805.55|807.32|805.32|0
1640896790000|2021-12-30 20:39:50|807.32|805.32|807.32|805.32|807.32|805.32|807.32|805.32|0
1640896800000|2021-12-30 20:40:00|807.09|805.09|807.09|805.09|807.09|805.09|806.86|804.86|0
1640896820000|2021-12-30 20:40:20|806.86|804.86|806.86|804.86|807.09|805.09|806.86|804.86|0
1640896840000|2021-12-30 20:40:40|807.09|805.09|806.17|804.17|807.09|805.09|806.17|804.17|0
1640896850000|2021-12-30 20:40:50|806.4|804.4|806.17|804.17|806.4|804.4|806.17|804.17|0
1640896860000|2021-12-30 20:41:00|805.94|803.94|805.71|803.71|805.94|803.94|805.48|803.48|0
1640896870000|2021-12-30 20:41:10|805.94|803.94|805.71|803.71|805.94|803.94|805.71|803.71|0
1640896880000|2021-12-30 20:41:20|805.48|803.48|805.48|803.48|805.48|803.48|805.48|803.48|0
1640896890000|2021-12-30 20:41:30|805.25|803.25|805.25|803.25|805.25|803.25|805.01|803.01|0
1640896900000|2021-12-30 20:41:40|805.01|803.01|805.25|803.25|805.25|803.25|805.01|803.01|0
1640896910000|2021-12-30 20:41:50|805.48|803.48|805.25|803.25|805.48|803.48|805.25|803.25|0
1640896920000|2021-12-30 20:42:00|805.24|803.24|804.55|802.55|805.48|803.48|804.55|802.55|0
1640896940000|2021-12-30 20:42:20|804.32|802.32|803.63|801.63|804.32|802.32|803.4|801.4|0
1640896950000|2021-12-30 20:42:30|803.86|801.86|803.63|801.63|803.86|801.86|803.63|801.63|0
1640896960000|2021-12-30 20:42:40|803.4|801.4|802.94|800.94|803.4|801.4|802.94|800.94|0
1640896970000|2021-12-30 20:42:50|803.4|801.4|804.09|802.09|804.09|802.09|803.4|801.4|0
1640896980000|2021-12-30 20:43:00|804.32|802.32|805.01|803.01|805.01|803.01|804.32|802.32|0
1640896990000|2021-12-30 20:43:10|804.78|802.78|805.48|803.48|805.48|803.48|804.78|802.78|0
1640897000000|2021-12-30 20:43:20|805.71|803.71|805.48|803.48|805.71|803.71|805.48|803.48|0
1640897010000|2021-12-30 20:43:30|805.24|803.24|805.94|803.94|805.94|803.94|805.24|803.24|0
1640897020000|2021-12-30 20:43:40|805.71|803.71|805.71|803.71|805.71|803.71|805.48|803.48|0
1640897030000|2021-12-30 20:43:50|805.94|803.94|805.24|803.24|805.94|803.94|805.24|803.24|0
1640897040000|2021-12-30 20:44:00|804.78|802.78|804.09|802.09|804.78|802.78|804.09|802.09|0
1640897050000|2021-12-30 20:44:10|804.32|802.32|804.32|802.32|804.32|802.32|804.32|802.32|0
1640897060000|2021-12-30 20:44:20|804.09|802.09|804.09|802.09|804.09|802.09|804.09|802.09|0
1640897070000|2021-12-30 20:44:30|803.86|801.86|804.09|802.09|804.09|802.09|803.86|801.86|0
1640897080000|2021-12-30 20:44:40|804.32|802.32|804.32|802.32|804.55|802.55|804.32|802.32|0
1640897090000|2021-12-30 20:44:50|804.09|802.09|804.09|802.09|804.09|802.09|804.09|802.09|0
1640897100000|2021-12-30 20:45:00|803.86|801.86|803.4|801.4|803.86|801.86|803.4|801.4|0
1640897110000|2021-12-30 20:45:10|802.94|800.94|801.78|799.78|802.94|800.94|801.78|799.78|0
1640897120000|2021-12-30 20:45:20|802.24|800.24|802.01|800.01|802.48|800.48|802.01|800.01|0
1640897130000|2021-12-30 20:45:30|802.48|800.48|802.01|800.01|802.48|800.48|802.01|800.01|0
1640897140000|2021-12-30 20:45:40|801.55|799.55|801.78|799.78|801.78|799.78|801.55|799.55|0
1640897150000|2021-12-30 20:45:50|802.01|800.01|801.78|799.78|802.01|800.01|801.78|799.78|0
1640897160000|2021-12-30 20:46:00|802.01|800.01|802.71|800.71|802.71|800.71|802.01|800.01|0
1640897170000|2021-12-30 20:46:10|803.17|801.17|803.63|801.63|803.63|801.63|803.17|801.17|0
1640897180000|2021-12-30 20:46:20|804.09|802.09|804.55|802.55|804.55|802.55|804.09|802.09|0
1640897190000|2021-12-30 20:46:30|804.78|802.78|804.32|802.32|804.78|802.78|804.32|802.32|0
1640897200000|2021-12-30 20:46:40|804.78|802.78|805.24|803.24|805.24|803.24|804.55|802.55|0
1640897210000|2021-12-30 20:46:50|805.01|803.01|805.01|803.01|805.01|803.01|805.01|803.01|0
1640897220000|2021-12-30 20:47:00|804.78|802.78|804.32|802.32|805.01|803.01|804.32|802.32|0
1640897230000|2021-12-30 20:47:10|804.09|802.09|803.86|801.86|804.32|802.32|803.86|801.86|0
1640897240000|2021-12-30 20:47:20|803.63|801.63|803.17|801.17|803.63|801.63|803.17|801.17|0
1640897250000|2021-12-30 20:47:30|803.4|801.4|804.09|802.09|804.09|802.09|803.4|801.4|0
1640897260000|2021-12-30 20:47:40|803.86|801.86|804.32|802.32|804.32|802.32|803.86|801.86|0
1640897270000|2021-12-30 20:47:50|804.09|802.09|804.32|802.32|804.32|802.32|804.09|802.09|0
1640897280000|2021-12-30 20:48:00|804.09|802.09|804.09|802.09|804.09|802.09|803.86|801.86|0
1640897290000|2021-12-30 20:48:10|803.86|801.86|803.17|801.17|803.86|801.86|803.17|801.17|0
1640897300000|2021-12-30 20:48:20|803.4|801.4|802.94|800.94|803.4|801.4|802.94|800.94|0
1640897310000|2021-12-30 20:48:30|802.47|800.47|802.47|800.47|802.47|800.47|802.24|800.24|0
1640897320000|2021-12-30 20:48:40|802.24|800.24|802.01|800.01|802.24|800.24|802.01|800.01|0
1640897330000|2021-12-30 20:48:50|801.78|799.78|801.55|799.55|802.01|800.01|801.55|799.55|0
1640897340000|2021-12-30 20:49:00|801.32|799.32|800.86|798.86|801.32|799.32|800.86|798.86|0
1640897350000|2021-12-30 20:49:10|800.63|798.63|800.17|798.17|800.63|798.63|800.17|798.17|0
1640897360000|2021-12-30 20:49:20|799.94|797.94|800.63|798.63|800.63|798.63|799.94|797.94|0
1640897370000|2021-12-30 20:49:30|801.09|799.09|801.09|799.09|801.32|799.32|801.09|799.09|0
1640897380000|2021-12-30 20:49:40|801.55|799.55|802.24|800.24|802.47|800.47|801.55|799.55|0
1640897390000|2021-12-30 20:49:50|802.01|800.01|802.24|800.24|802.24|800.24|802.01|800.01|0
1640897400000|2021-12-30 20:50:00|799.71|797.71|797.86|795.86|799.71|797.71|797.86|795.86|0
1640897410000|2021-12-30 20:50:10|797.51|795.51|799.02|797.02|799.02|797.02|796.71|794.71|0
1640897420000|2021-12-30 20:50:20|798.09|796.09|798.79|796.79|799.02|797.02|798.09|796.09|0
1640897430000|2021-12-30 20:50:30|798.9|796.9|799.25|797.25|799.25|797.25|798.55|796.55|0
1640897440000|2021-12-30 20:50:40|798.79|796.79|798.32|796.32|798.79|796.79|798.32|796.32|0
1640897450000|2021-12-30 20:50:50|798.09|796.09|798.32|796.32|798.55|796.55|798.09|796.09|0
1640897460000|2021-12-30 20:51:00|798.55|796.55|798.09|796.09|798.55|796.55|798.09|796.09|0
1640897470000|2021-12-30 20:51:10|797.86|795.86|797.86|795.86|797.86|795.86|797.63|795.63|0
1640897480000|2021-12-30 20:51:20|797.17|795.17|796.25|794.25|797.17|795.17|796.25|794.25|0
1640897490000|2021-12-30 20:51:30|796.48|794.48|795.56|793.56|796.48|794.48|795.56|793.56|0
1640897500000|2021-12-30 20:51:40|795.1|793.1|795.1|793.1|795.79|793.79|795.1|793.1|0
1640897510000|2021-12-30 20:51:50|794.64|792.64|795.33|793.33|795.33|793.33|794.64|792.64|0
1640897520000|2021-12-30 20:52:00|795.56|793.56|796.71|794.71|796.71|794.71|795.56|793.56|0
1640897530000|2021-12-30 20:52:10|796.94|794.94|796.25|794.25|796.94|794.94|796.25|794.25|0
1640897540000|2021-12-30 20:52:20|796.71|794.71|798.32|796.32|798.32|796.32|796.71|794.71|0
1640897550000|2021-12-30 20:52:30|798.55|796.55|799.48|797.48|799.48|797.48|798.55|796.55|0
1640897560000|2021-12-30 20:52:40|799.25|797.25|799.48|797.48|799.48|797.48|799.25|797.25|0
1640897570000|2021-12-30 20:52:50|799.01|797.01|799.24|797.24|799.25|797.25|799.01|797.01|0
1640897580000|2021-12-30 20:53:00|799.71|797.71|799.71|797.71|799.94|797.94|799.48|797.48|0
1640897590000|2021-12-30 20:53:10|799.94|797.94|799.71|797.71|799.94|797.94|799.71|797.71|0
1640897600000|2021-12-30 20:53:20|799.24|797.24|799.01|797.01|799.48|797.48|799.01|797.01|0
1640897610000|2021-12-30 20:53:30|799.24|797.24|800.86|798.86|800.86|798.86|799.01|797.01|0
1640897620000|2021-12-30 20:53:40|800.51|798.51|801.55|799.55|801.55|799.55|800.51|798.51|0
1640897630000|2021-12-30 20:53:50|801.32|799.32|801.09|799.09|801.55|799.55|801.09|799.09|0
1640897640000|2021-12-30 20:54:00|800.4|798.4|801.55|799.55|801.55|799.55|800.4|798.4|0
1640897650000|2021-12-30 20:54:10|802.01|800.01|801.09|799.09|802.01|800.01|801.09|799.09|0
1640897660000|2021-12-30 20:54:20|802.01|800.01|802.24|800.24|802.47|800.47|802.01|800.01|0
1640897670000|2021-12-30 20:54:30|801.55|799.55|801.32|799.32|801.55|799.55|801.32|799.32|0
1640897680000|2021-12-30 20:54:40|801.55|799.55|799.94|797.94|801.55|799.55|799.71|797.71|0
1640897690000|2021-12-30 20:54:50|799.24|797.24|797.86|795.86|799.24|797.24|797.63|795.63|0
1640897700000|2021-12-30 20:55:00|798.32|796.32|799.47|797.47|799.7|797.7|798.32|796.32|0
1640897710000|2021-12-30 20:55:10|798.78|796.78|799.01|797.01|799.01|797.01|798.78|796.78|0
1640897720000|2021-12-30 20:55:20|798.55|796.55|797.86|795.86|798.55|796.55|797.86|795.86|0
1640897730000|2021-12-30 20:55:30|797.63|795.63|797.63|795.63|797.63|795.63|797.4|795.4|0
1640897740000|2021-12-30 20:55:40|797.86|795.86|798.09|796.09|798.09|796.09|797.4|795.4|0
1640897750000|2021-12-30 20:55:50|798.2|796.2|798.2|796.2|798.32|796.32|798.2|796.2|0
1640897760000|2021-12-30 20:56:00|798.09|796.09|796.94|794.94|798.55|796.55|796.94|794.94|0
1640897770000|2021-12-30 20:56:10|797.17|795.17|796.48|794.48|797.4|795.4|796.48|794.48|0
1640897780000|2021-12-30 20:56:20|796.02|794.02|795.56|793.56|796.02|794.02|795.33|793.33|0
1640897790000|2021-12-30 20:56:30|795.79|793.79|796.25|794.25|796.25|794.25|795.33|793.33|0
1640897800000|2021-12-30 20:56:40|795.79|793.79|795.79|793.79|795.79|793.79|795.33|793.33|0
1640897810000|2021-12-30 20:56:50|795.33|793.33|795.56|793.56|795.56|793.56|795.33|793.33|0
1640897820000|2021-12-30 20:57:00|796.25|794.25|796.02|794.02|796.25|794.25|795.79|793.79|0
1640897830000|2021-12-30 20:57:10|795.79|793.79|794.87|792.87|795.79|793.79|794.87|792.87|0
1640897840000|2021-12-30 20:57:20|794.41|792.41|793.26|791.26|794.41|792.41|793.26|791.26|0
1640897850000|2021-12-30 20:57:30|792.8|790.8|793.26|791.26|793.26|791.26|792.34|790.34|0
1640897860000|2021-12-30 20:57:40|793.49|791.49|792.8|790.8|793.49|791.49|792.8|790.8|0
1640897870000|2021-12-30 20:57:50|792.57|790.57|793.72|791.72|793.72|791.72|792.57|790.57|0
1640897880000|2021-12-30 20:58:00|793.6|791.6|793.49|791.49|793.72|791.72|793.49|791.49|0
1640897890000|2021-12-30 20:58:10|794.18|792.18|792.57|790.57|794.18|792.18|792.57|790.57|0
1640897900000|2021-12-30 20:58:20|792.8|790.8|792.57|790.57|793.03|791.03|792.57|790.57|0
1640897910000|2021-12-30 20:58:30|793.26|791.26|793.03|791.03|793.26|791.26|793.03|791.03|0
1640897920000|2021-12-30 20:58:40|793.49|791.49|793.72|791.72|793.72|791.72|793.49|791.49|0
1640897930000|2021-12-30 20:58:50|794.52|792.52|795.1|793.1|795.56|793.56|794.52|792.52|0
1640897940000|2021-12-30 20:59:00|794.18|792.18|793.95|791.95|794.18|792.18|793.26|791.26|0
1640897950000|2021-12-30 20:59:10|793.49|791.49|791.62|789.62|793.49|791.49|791.39|789.39|0
1640897960000|2021-12-30 20:59:20|791.39|789.39|792.31|790.31|792.31|790.31|791.15|789.15|0
1640897970000|2021-12-30 20:59:30|794.84|792.84|797.6|795.6|797.6|795.6|794.84|792.84|0
1640897980000|2021-12-30 20:59:40|798.06|796.06|798.06|796.06|798.06|796.06|797.14|795.14|0
1640897990000|2021-12-30 20:59:50|797.83|795.83|797.83|795.83|798.06|796.06|796.91|794.91|0
1640898010000|2021-12-30 21:00:10|798.52|796.52|797.6|795.6|798.52|796.52|797.6|795.6|0
1640898020000|2021-12-30 21:00:20|798.29|796.29|798.29|796.29|798.29|796.29|798.06|796.06|0
1640898030000|2021-12-30 21:00:30|798.06|796.06|798.52|796.52|798.52|796.52|798.06|796.06|0
1640898040000|2021-12-30 21:00:40|798.75|796.75|798.29|796.29|798.75|796.75|798.29|796.29|0
1640898050000|2021-12-30 21:00:50|798.52|796.52|799.21|797.21|799.44|797.44|798.52|796.52|0
1640898060000|2021-12-30 21:01:00|798.98|796.98|799.21|797.21|799.44|797.44|798.98|796.98|0
1640898070000|2021-12-30 21:01:10|798.75|796.75|798.52|796.52|798.98|796.98|798.52|796.52|0
1640898080000|2021-12-30 21:01:20|798.29|796.29|798.52|796.52|798.75|796.75|798.29|796.29|0
1640898090000|2021-12-30 21:01:30|798.75|796.75|798.98|796.98|798.98|796.98|798.75|796.75|0
1640898100000|2021-12-30 21:01:40|798.75|796.75|798.75|796.75|798.86|796.86|798.75|796.75|0
1640898110000|2021-12-30 21:01:50|798.52|796.52|798.75|796.75|798.75|796.75|798.52|796.52|0
1640898120000|2021-12-30 21:02:00|798.52|796.52|798.06|796.06|798.52|796.52|798.06|796.06|0
1640898130000|2021-12-30 21:02:10|797.83|795.83|796.91|794.91|797.83|795.83|796.91|794.91|0
1640898140000|2021-12-30 21:02:20|796.68|794.68|796.45|794.45|796.68|794.68|796.45|794.45|0
1640898150000|2021-12-30 21:02:30|796.22|794.22|795.82|793.82|796.22|794.22|795.82|793.82|0
1640898160000|2021-12-30 21:02:40|796.05|794.05|796.05|794.05|796.05|794.05|796.05|794.05|0
1640898170000|2021-12-30 21:02:50|796.28|794.28|796.51|794.51|796.51|794.51|796.28|794.28|0
1640898180000|2021-12-30 21:03:00|796.28|794.28|796.51|794.51|796.51|794.51|796.28|794.28|0
1640898200000|2021-12-30 21:03:20|796.05|794.05|795.36|793.36|796.05|794.05|795.36|793.36|0
1640898210000|2021-12-30 21:03:30|795.13|793.13|794.9|792.9|795.13|793.13|794.9|792.9|0
1640898220000|2021-12-30 21:03:40|795.13|793.13|795.13|793.13|795.13|793.13|794.9|792.9|0
1640898230000|2021-12-30 21:03:50|795.59|793.59|795.59|793.59|795.82|793.82|795.59|793.59|0
1640898240000|2021-12-30 21:04:00|795.82|793.82|795.36|793.36|795.82|793.82|795.36|793.36|0
1640898250000|2021-12-30 21:04:10|795.59|793.59|794.9|792.9|795.59|793.59|794.9|792.9|0
1640898260000|2021-12-30 21:04:20|795.36|793.36|795.36|793.36|795.36|793.36|795.13|793.13|0
1640898270000|2021-12-30 21:04:30|795.13|793.13|795.13|793.13|795.13|793.13|795.13|793.13|0
1640898280000|2021-12-30 21:04:40|794.9|792.9|795.13|793.13|795.13|793.13|794.9|792.9|0
1640898290000|2021-12-30 21:04:50|795.36|793.36|795.36|793.36|795.59|793.59|795.36|793.36|0
1640898300000|2021-12-30 21:05:00|794.9|792.9|795.13|793.13|795.13|793.13|794.9|792.9|0
1640898310000|2021-12-30 21:05:10|795.59|793.59|796.51|794.51|796.51|794.51|795.59|793.59|0
1640898320000|2021-12-30 21:05:20|796.28|794.28|796.05|794.05|796.28|794.28|796.05|794.05|0
1640898330000|2021-12-30 21:05:30|795.82|793.82|796.51|794.51|796.51|794.51|795.82|793.82|0
1640898340000|2021-12-30 21:05:40|796.28|794.28|796.28|794.28|796.28|794.28|796.28|794.28|0
1640898350000|2021-12-30 21:05:50|796.05|794.05|796.51|794.51|796.51|794.51|796.05|794.05|0
1640898360000|2021-12-30 21:06:00|796.74|794.74|796.28|794.28|796.74|794.74|796.28|794.28|0
1640898370000|2021-12-30 21:06:10|796.51|794.51|796.05|794.05|796.51|794.51|796.05|794.05|0
1640898380000|2021-12-30 21:06:20|796.28|794.28|796.05|794.05|796.28|794.28|796.05|794.05|0
1640898390000|2021-12-30 21:06:30|796.28|794.28|796.28|794.28|796.28|794.28|796.05|794.05|0
1640898400000|2021-12-30 21:06:40|796.05|794.05|796.05|794.05|796.05|794.05|795.82|793.82|0
1640898410000|2021-12-30 21:06:50|795.82|793.82|795.59|793.59|795.82|793.82|795.59|793.59|0
1640898420000|2021-12-30 21:07:00|795.36|793.36|795.36|793.36|795.36|793.36|795.36|793.36|0
1640898430000|2021-12-30 21:07:10|795.59|793.59|796.05|794.05|796.05|794.05|795.59|793.59|0
1640898440000|2021-12-30 21:07:20|796.28|794.28|795.82|793.82|796.28|794.28|795.82|793.82|0
1640898450000|2021-12-30 21:07:30|795.93|793.93|795.93|793.93|795.93|793.93|795.93|793.93|0
1640898460000|2021-12-30 21:07:40|796.05|794.05|796.28|794.28|796.28|794.28|796.05|794.05|0
1640898470000|2021-12-30 21:07:50|796.74|794.74|796.51|794.51|796.74|794.74|796.51|794.51|0
1640898480000|2021-12-30 21:08:00|796.28|794.28|796.28|794.28|796.28|794.28|796.28|794.28|0
1640898490000|2021-12-30 21:08:10|796.51|794.51|796.74|794.74|796.74|794.74|796.51|794.51|0
1640898500000|2021-12-30 21:08:20|796.97|794.97|797.2|795.2|797.2|795.2|796.74|794.74|0
1640898510000|2021-12-30 21:08:30|797.43|795.43|797.66|795.66|797.66|795.66|797.43|795.43|0
1640898520000|2021-12-30 21:08:40|797.89|795.89|797.43|795.43|797.89|795.89|797.43|795.43|0
1640898530000|2021-12-30 21:08:50|797.66|795.66|797.66|795.66|797.66|795.66|797.43|795.43|0
1640898540000|2021-12-30 21:09:00|797.89|795.89|798.12|796.12|798.12|796.12|797.89|795.89|0
1640898550000|2021-12-30 21:09:10|797.89|795.89|797.89|795.89|797.89|795.89|797.89|795.89|0
1640898560000|2021-12-30 21:09:20|797.2|795.2|797.43|795.43|797.43|795.43|797.2|795.2|0
1640898570000|2021-12-30 21:09:30|797.66|795.66|797.43|795.43|797.66|795.66|797.43|795.43|0
1640898580000|2021-12-30 21:09:40|797.66|795.66|797.89|795.89|797.89|795.89|797.43|795.43|0
1640898600000|2021-12-30 21:10:00|798.12|796.12|798.12|796.12|798.12|796.12|798.12|796.12|0
1640898610000|2021-12-30 21:10:10|797.89|795.89|798.58|796.58|798.58|796.58|797.89|795.89|0
1640898630000|2021-12-30 21:10:30|798.81|796.81|799.04|797.04|799.04|797.04|798.81|796.81|0
1640898640000|2021-12-30 21:10:40|798.81|796.81|799.04|797.04|799.04|797.04|798.81|796.81|0
1640898650000|2021-12-30 21:10:50|798.81|796.81|798.81|796.81|798.81|796.81|798.81|796.81|0
1640898660000|2021-12-30 21:11:00|798.58|796.58|799.04|797.04|799.04|797.04|798.58|796.58|0
1640898670000|2021-12-30 21:11:10|798.81|796.81|798.81|796.81|798.81|796.81|798.81|796.81|0
1640898680000|2021-12-30 21:11:20|798.58|796.58|798.58|796.58|798.58|796.58|798.58|796.58|0
1640898700000|2021-12-30 21:11:40|798.35|796.35|798.35|796.35|798.35|796.35|798.35|796.35|0
1640898710000|2021-12-30 21:11:50|798.58|796.58|798.58|796.58|798.58|796.58|798.58|796.58|0
1640898720000|2021-12-30 21:12:00|798.35|796.35|798.35|796.35|798.35|796.35|798.35|796.35|0
1640898730000|2021-12-30 21:12:10|798.58|796.58|798.35|796.35|798.58|796.58|798.35|796.35|0
1640898740000|2021-12-30 21:12:20|798.58|796.58|798.35|796.35|798.58|796.58|798.35|796.35|0
1640898750000|2021-12-30 21:12:30|798.12|796.12|798.58|796.58|798.58|796.58|798.12|796.12|0
1640898760000|2021-12-30 21:12:40|798.35|796.35|798.81|796.81|798.81|796.81|798.35|796.35|0
1640898770000|2021-12-30 21:12:50|798.58|796.58|799.04|797.04|799.04|797.04|798.58|796.58|0
1640898780000|2021-12-30 21:13:00|799.27|797.27|799.27|797.27|799.27|797.27|799.27|797.27|0
1640898790000|2021-12-30 21:13:10|799.5|797.5|799.5|797.5|799.73|797.73|799.5|797.5|0
1640898800000|2021-12-30 21:13:20|799.73|797.73|799.73|797.73|799.73|797.73|799.73|797.73|0
1640898810000|2021-12-30 21:13:30|799.5|797.5|799.5|797.5|799.5|797.5|799.5|797.5|0
1640898820000|2021-12-30 21:13:40|799.73|797.73|799.5|797.5|799.73|797.73|799.5|797.5|0
1640898830000|2021-12-30 21:13:50|799.73|797.73|799.5|797.5|799.73|797.73|799.5|797.5|0
1640898840000|2021-12-30 21:14:00|799.27|797.27|799.04|797.04|799.27|797.27|799.04|797.04|0
1640898850000|2021-12-30 21:14:10|799.5|797.5|799.27|797.27|799.5|797.5|799.27|797.27|0
1640898860000|2021-12-30 21:14:20|799.04|797.04|799.04|797.04|799.04|797.04|799.04|797.04|0
1640898870000|2021-12-30 21:14:30|799.27|797.27|799.27|797.27|799.38|797.38|799.27|797.27|0
1640898880000|2021-12-30 21:14:40|799.04|797.04|799.5|797.5|799.5|797.5|799.04|797.04|0
1640898890000|2021-12-30 21:14:50|799.27|797.27|799.5|797.5|799.5|797.5|799.27|797.27|0
1640898930000|2021-12-30 21:15:30|798.19|795.59|798.42|795.82|798.42|795.82|798.19|795.59|0
1640898940000|2021-12-30 21:15:40|798.19|795.59|798.19|795.59|798.19|795.59|798.19|795.59|0
1640898960000|2021-12-30 21:16:00|798.3|795.7|798.42|795.82|798.65|796.05|798.3|795.7|0
1640898970000|2021-12-30 21:16:10|798.19|795.59|797.96|795.36|798.19|795.59|797.96|795.36|0
1640898990000|2021-12-30 21:16:30|798.19|795.59|798.19|795.59|798.19|795.59|797.96|795.36|0
1640899000000|2021-12-30 21:16:40|797.96|795.36|797.96|795.36|797.96|795.36|797.96|795.36|0
1640899030000|2021-12-30 21:17:10|798.19|795.59|798.19|795.59|798.19|795.59|798.19|795.59|0
1640899060000|2021-12-30 21:17:40|799.57|796.97|799.34|796.74|799.57|796.97|799.34|796.74|0
1640899070000|2021-12-30 21:17:50|799.57|796.97|799.34|796.74|799.57|796.97|799.34|796.74|0
1640899080000|2021-12-30 21:18:00|799.45|796.85|799.57|796.97|799.57|796.97|799.45|796.85|0
1640899100000|2021-12-30 21:18:20|799.34|796.74|799.34|796.74|799.34|796.74|799.34|796.74|0
1640899140000|2021-12-30 21:19:00|799.57|796.97|799.34|796.74|799.57|796.97|799.34|796.74|0
1640899160000|2021-12-30 21:19:20|799.45|796.85|799.57|796.97|799.57|796.97|799.34|796.74|0
1640899170000|2021-12-30 21:19:30|799.34|796.74|799.34|796.74|799.34|796.74|799.34|796.74|0
1640899180000|2021-12-30 21:19:40|799.11|796.51|799.11|796.51|799.11|796.51|799.11|796.51|0
1640899200000|2021-12-30 21:20:00|798.88|796.28|798.88|796.28|798.88|796.28|798.88|796.28|0
1640899210000|2021-12-30 21:20:10|798.65|796.05|798.42|795.82|798.65|796.05|798.19|795.59|0
1640899220000|2021-12-30 21:20:20|798.65|796.05|798.65|796.05|798.76|796.16|798.65|796.05|0
1640899240000|2021-12-30 21:20:40|799.11|796.51|799.11|796.51|799.11|796.51|799.11|796.51|0
1640899260000|2021-12-30 21:21:00|799.34|796.74|799.34|796.74|799.34|796.74|799.34|796.74|0
1640899270000|2021-12-30 21:21:10|799.11|796.51|799.11|796.51|799.11|796.51|799.11|796.51|0
1640899320000|2021-12-30 21:22:00|798.88|796.28|798.88|796.28|798.88|796.28|798.88|796.28|0
1640899330000|2021-12-30 21:22:10|798.65|796.05|798.65|796.05|798.65|796.05|798.65|796.05|0
1640899390000|2021-12-30 21:23:10|798.42|795.82|798.42|795.82|798.42|795.82|798.42|795.82|0
1640899450000|2021-12-30 21:24:10|798.19|795.59|798.19|795.59|798.19|795.59|798.19|795.59|0
1640899460000|2021-12-30 21:24:20|798.42|795.82|798.42|795.82|798.42|795.82|798.42|795.82|0
1640899470000|2021-12-30 21:24:30|798.53|795.93|798.53|795.93|798.53|795.93|798.53|795.93|0
1640899480000|2021-12-30 21:24:40|798.65|796.05|798.65|796.05|798.65|796.05|798.65|796.05|0
1640899490000|2021-12-30 21:24:50|798.42|795.82|798.42|795.82|798.42|795.82|798.42|795.82|0
1640899520000|2021-12-30 21:25:20|798.53|795.93|798.65|796.05|798.65|796.05|798.53|795.93|0
1640899560000|2021-12-30 21:26:00|798.18|795.58|798.3|795.7|798.41|795.81|798.18|795.58|0
1640899570000|2021-12-30 21:26:10|798.41|795.81|798.18|795.58|798.41|795.81|798.18|795.58|0
1640899580000|2021-12-30 21:26:20|797.95|795.35|797.95|795.35|797.95|795.35|797.95|795.35|0
1640899600000|2021-12-30 21:26:40|798.07|795.47|798.41|795.81|798.41|795.81|798.07|795.47|0
1640899620000|2021-12-30 21:27:00|798.29|795.69|798.29|795.69|798.41|795.81|798.29|795.69|0
1640899630000|2021-12-30 21:27:10|798.18|795.58|798.18|795.58|798.18|795.58|798.18|795.58|0
1640899650000|2021-12-30 21:27:30|798.41|795.81|798.41|795.81|798.41|795.81|798.41|795.81|0
1640899660000|2021-12-30 21:27:40|798.18|795.58|798.18|795.58|798.18|795.58|798.18|795.58|0
1640899710000|2021-12-30 21:28:30|797.95|795.35|798.18|795.58|798.18|795.58|797.95|795.35|0
1640899720000|2021-12-30 21:28:40|798.41|795.81|798.41|795.81|798.41|795.81|798.41|795.81|0
1640899730000|2021-12-30 21:28:50|798.18|795.58|798.18|795.58|798.18|795.58|798.18|795.58|0
1640899750000|2021-12-30 21:29:10|797.95|795.35|798.18|795.58|798.18|795.58|797.95|795.35|0
1640899770000|2021-12-30 21:29:30|798.29|795.69|798.18|795.58|798.41|795.81|798.18|795.58|0
1640899780000|2021-12-30 21:29:40|797.95|795.35|797.95|795.35|797.95|795.35|797.95|795.35|0
1640899820000|2021-12-30 21:30:20|798.18|795.58|798.18|795.58|798.18|795.58|798.18|795.58|0
1640899830000|2021-12-30 21:30:30|797.95|795.35|797.95|795.35|797.95|795.35|797.95|795.35|0
1640899840000|2021-12-30 21:30:40|797.72|795.12|797.72|795.12|797.72|795.12|797.72|795.12|0
1640899850000|2021-12-30 21:30:50|797.49|794.89|797.72|795.12|797.72|795.12|797.49|794.89|0
1640899860000|2021-12-30 21:31:00|797.95|795.35|797.72|795.12|797.95|795.35|797.72|795.12|0
1640899880000|2021-12-30 21:31:20|797.49|794.89|797.95|795.35|797.95|795.35|797.49|794.89|0
1640899890000|2021-12-30 21:31:30|797.72|795.12|797.72|795.12|797.72|795.12|797.72|795.12|0
1640899920000|2021-12-30 21:32:00|797.95|795.35|797.95|795.35|797.95|795.35|797.95|795.35|0
1640899950000|2021-12-30 21:32:30|798.18|795.58|797.95|795.35|798.18|795.58|797.95|795.35|0
1640899960000|2021-12-30 21:32:40|797.72|795.12|797.72|795.12|797.72|795.12|797.72|795.12|0
1640899980000|2021-12-30 21:33:00|797.95|795.35|797.95|795.35|797.95|795.35|797.95|795.35|0
1640900020000|2021-12-30 21:33:40|798.18|795.58|797.95|795.35|798.18|795.58|797.95|795.35|0
1640900050000|2021-12-30 21:34:10|797.72|795.12|797.72|795.12|797.72|795.12|797.72|795.12|0
1640900060000|2021-12-30 21:34:20|797.49|794.89|797.49|794.89|797.49|794.89|797.49|794.89|0
1640900070000|2021-12-30 21:34:30|797.72|795.12|797.72|795.12|797.72|795.12|797.72|795.12|0
1640900100000|2021-12-30 21:35:00|797.95|795.35|797.95|795.35|797.95|795.35|797.95|795.35|0
1640900110000|2021-12-30 21:35:10|798.18|795.58|798.18|795.58|798.18|795.58|798.18|795.58|0
1640900120000|2021-12-30 21:35:20|798.41|795.81|798.41|795.81|798.41|795.81|798.41|795.81|0
1640900150000|2021-12-30 21:35:50|798.18|795.58|798.18|795.58|798.18|795.58|798.18|795.58|0
1640900170000|2021-12-30 21:36:10|798.87|796.27|798.64|796.04|798.87|796.27|798.64|796.04|0
1640900200000|2021-12-30 21:36:40|798.41|795.81|798.41|795.81|798.41|795.81|798.41|795.81|0
1640900220000|2021-12-30 21:37:00|798.64|796.04|798.64|796.04|798.64|796.04|798.64|796.04|0
1640900390000|2021-12-30 21:39:50|798.41|795.81|797.95|795.35|798.41|795.81|797.95|795.35|0
1640900410000|2021-12-30 21:40:10|797.72|795.12|797.72|795.12|797.72|795.12|797.72|795.12|0
1640900420000|2021-12-30 21:40:20|797.49|794.89|797.49|794.89|797.49|794.89|797.49|794.89|0
1640900430000|2021-12-30 21:40:30|797.72|795.12|797.72|795.12|797.72|795.12|797.72|795.12|0
1640900440000|2021-12-30 21:40:40|797.49|794.89|797.49|794.89|797.49|794.89|797.49|794.89|0
1640900490000|2021-12-30 21:41:30|797.72|795.12|797.72|795.12|797.72|795.12|797.72|795.12|0
1640900510000|2021-12-30 21:41:50|797.49|794.89|797.49|794.89|797.49|794.89|797.49|794.89|0
1640900530000|2021-12-30 21:42:10|797.26|794.66|797.03|794.43|797.26|794.66|797.03|794.43|0
1640900550000|2021-12-30 21:42:30|796.8|794.2|796.8|794.2|796.8|794.2|796.8|794.2|0
1640900580000|2021-12-30 21:43:00|797.03|794.43|797.03|794.43|797.03|794.43|797.03|794.43|0
1640900590000|2021-12-30 21:43:10|796.8|794.2|797.03|794.43|797.03|794.43|796.8|794.2|0
1640900610000|2021-12-30 21:43:30|797.26|794.66|797.26|794.66|797.26|794.66|797.26|794.66|0
1640900640000|2021-12-30 21:44:00|797.49|794.89|797.83|795.23|797.83|795.23|797.49|794.89|0
1640900650000|2021-12-30 21:44:10|797.72|795.12|798.18|795.58|798.18|795.58|797.72|795.12|0
1640900660000|2021-12-30 21:44:20|797.95|795.35|797.72|795.12|798.18|795.58|797.72|795.12|0
1640900670000|2021-12-30 21:44:30|797.49|794.89|797.72|795.12|797.72|795.12|797.49|794.89|0
1640900680000|2021-12-30 21:44:40|797.49|794.89|797.49|794.89|797.49|794.89|797.49|794.89|0
1640900700000|2021-12-30 21:45:00|797.72|795.12|797.72|795.12|797.72|795.12|797.72|795.12|0
1640900710000|2021-12-30 21:45:10|797.95|795.35|797.95|795.35|797.95|795.35|797.95|795.35|0
1640900730000|2021-12-30 21:45:30|798.18|795.58|798.18|795.58|798.18|795.58|798.18|795.58|0
1640900750000|2021-12-30 21:45:50|798.41|795.81|798.18|795.58|798.41|795.81|798.18|795.58|0
1640900760000|2021-12-30 21:46:00|798.41|795.81|798.41|795.81|798.41|795.81|798.41|795.81|0
1640900770000|2021-12-30 21:46:10|798.06|795.46|798.41|795.81|798.41|795.81|798.06|795.46|0
1640900790000|2021-12-30 21:46:30|798.18|795.58|798.18|795.58|798.18|795.58|798.18|795.58|0
1640900800000|2021-12-30 21:46:40|797.95|795.35|797.95|795.35|797.95|795.35|797.95|795.35|0
1640900830000|2021-12-30 21:47:10|798.06|795.46|797.95|795.35|798.06|795.46|797.95|795.35|0
1640900840000|2021-12-30 21:47:20|798.06|795.46|797.95|795.35|798.18|795.58|797.95|795.35|0
1640900860000|2021-12-30 21:47:40|798.06|795.46|798.06|795.46|798.06|795.46|798.06|795.46|0
1640900870000|2021-12-30 21:47:50|798.18|795.58|798.18|795.58|798.18|795.58|798.18|795.58|0
1640900880000|2021-12-30 21:48:00|797.95|795.35|797.95|795.35|797.95|795.35|797.95|795.35|0
1640900890000|2021-12-30 21:48:10|797.72|795.12|797.49|794.89|797.72|795.12|797.49|794.89|0
1640900920000|2021-12-30 21:48:40|797.6|795|797.49|794.89|797.6|795|797.49|794.89|0
1640900940000|2021-12-30 21:49:00|797.72|795.12|797.49|794.89|797.72|795.12|797.49|794.89|0
1640900960000|2021-12-30 21:49:20|797.26|794.66|797.26|794.66|797.26|794.66|797.26|794.66|0
1640900970000|2021-12-30 21:49:30|797.25|794.65|797.25|794.65|797.25|794.65|797.25|794.65|0
1640900980000|2021-12-30 21:49:40|797.02|794.42|796.79|794.19|797.02|794.42|796.79|794.19|0
1640900990000|2021-12-30 21:49:50|796.56|793.96|796.56|793.96|796.56|793.96|796.56|793.96|0
1640901000000|2021-12-30 21:50:00|796.79|794.19|796.91|794.31|797.02|794.42|796.79|794.19|0
1640901010000|2021-12-30 21:50:10|796.79|794.19|796.79|794.19|796.79|794.19|796.79|794.19|0
1640901030000|2021-12-30 21:50:30|797.13|794.53|797.13|794.53|797.13|794.53|797.13|794.53|0
1640901040000|2021-12-30 21:50:40|797.02|794.42|797.02|794.42|797.13|794.53|797.02|794.42|0
1640901050000|2021-12-30 21:50:50|797.25|794.65|797.02|794.42|797.25|794.65|797.02|794.42|0
1640901070000|2021-12-30 21:51:10|797.13|794.53|797.02|794.42|797.13|794.53|797.02|794.42|0
1640901080000|2021-12-30 21:51:20|797.13|794.53|797.25|794.65|797.25|794.65|797.13|794.53|0
1640901090000|2021-12-30 21:51:30|797.02|794.42|797.02|794.42|797.02|794.42|797.02|794.42|0
1640901120000|2021-12-30 21:52:00|797.25|794.65|797.25|794.65|797.25|794.65|797.25|794.65|0
1640901140000|2021-12-30 21:52:20|797.36|794.76|797.48|794.88|797.48|794.88|797.36|794.76|0
1640901150000|2021-12-30 21:52:30|797.71|795.11|797.71|795.11|797.71|795.11|797.71|795.11|0
1640901170000|2021-12-30 21:52:50|797.94|795.34|797.94|795.34|797.94|795.34|797.94|795.34|0
1640901180000|2021-12-30 21:53:00|798.17|795.57|798.17|795.57|798.17|795.57|798.17|795.57|0
1640901190000|2021-12-30 21:53:10|797.94|795.34|797.94|795.34|797.94|795.34|797.94|795.34|0
1640901200000|2021-12-30 21:53:20|797.71|795.11|797.71|795.11|797.71|795.11|797.71|795.11|0
1640901240000|2021-12-30 21:54:00|797.48|794.88|797.71|795.11|797.71|795.11|797.48|794.88|0
1640901250000|2021-12-30 21:54:10|797.59|794.99|797.48|794.88|797.59|794.99|797.48|794.88|0
1640901260000|2021-12-30 21:54:20|797.25|794.65|797.02|794.42|797.25|794.65|797.02|794.42|0
1640901270000|2021-12-30 21:54:30|797.25|794.65|797.25|794.65|797.25|794.65|797.25|794.65|0
1640901280000|2021-12-30 21:54:40|797.36|794.76|797.48|794.88|797.48|794.88|797.36|794.76|0
1640901300000|2021-12-30 21:55:00|797.36|794.76|797.25|794.65|797.36|794.76|797.25|794.65|0
1640901310000|2021-12-30 21:55:10|797.71|795.11|797.71|795.11|797.71|795.11|797.71|795.11|0
1640901320000|2021-12-30 21:55:20|797.94|795.34|798.17|795.57|798.17|795.57|797.94|795.34|0
1640901330000|2021-12-30 21:55:30|798.05|795.45|797.71|795.11|798.05|795.45|797.71|795.11|0
1640901360000|2021-12-30 21:56:00|797.48|794.88|797.48|794.88|797.48|794.88|797.48|794.88|0
1640901460000|2021-12-30 21:57:40|797.36|794.76|797.25|794.65|797.36|794.76|797.25|794.65|0
1640901470000|2021-12-30 21:57:50|797.36|794.76|797.25|794.65|797.36|794.76|797.25|794.65|0
1640901480000|2021-12-30 21:58:00|797.48|794.88|797.48|794.88|797.48|794.88|797.48|794.88|0
1640901510000|2021-12-30 21:58:30|797.71|795.11|797.94|795.34|797.94|795.34|797.71|795.11|0
1640901550000|2021-12-30 21:59:10|798.17|795.57|797.94|795.34|798.17|795.57|797.94|795.34|0
1640901580000|2021-12-30 21:59:40|797.82|795.22|797.71|795.11|797.82|795.22|797.71|795.11|0
1640901590000|2021-12-30 21:59:50|797.59|794.99|797.82|795.22|797.82|795.22|797.59|794.99|0
1640901600000|2021-12-30 22:00:00|797.62|795.02|797.55|794.95|797.62|795.02|797.55|794.95|0
1640901610000|2021-12-30 22:00:10|797.54|794.94|797.54|794.94|797.54|794.94|797.54|794.94|0
1640901620000|2021-12-30 22:00:20|797.58|794.98|797.58|794.98|797.58|794.98|797.58|794.98|0
1640901650000|2021-12-30 22:00:50|797.54|794.94|797.54|794.94|797.54|794.94|797.54|794.94|0
1640901680000|2021-12-30 22:01:20|797.62|795.02|797.62|795.02|797.62|795.02|797.62|795.02|0
1640901690000|2021-12-30 22:01:30|797.65|795.05|797.58|794.98|797.65|795.05|797.58|794.98|0
1640901730000|2021-12-30 22:02:10|797.54|794.94|797.54|794.94|797.54|794.94|797.54|794.94|0
1640901930000|2021-12-30 22:05:30|797.64|795.04|797.64|795.04|797.64|795.04|797.64|795.04|0
1640901970000|2021-12-30 22:06:10|797.58|794.98|797.64|795.04|797.64|795.04|797.58|794.98|0
1640902000000|2021-12-30 22:06:40|797.82|795.22|797.82|795.22|797.82|795.22|797.82|795.22|0
1640902020000|2021-12-30 22:07:00|797.64|795.04|797.72|795.12|797.72|795.12|797.64|795.04|0
1640902040000|2021-12-30 22:07:20|797.94|795.34|797.94|795.34|797.94|795.34|797.94|795.34|0
1640902060000|2021-12-30 22:07:40|797.91|795.31|797.97|795.37|797.97|795.37|797.91|795.31|0
1640902070000|2021-12-30 22:07:50|797.94|795.34|797.94|795.34|797.94|795.34|797.94|795.34|0
1640902110000|2021-12-30 22:08:30|797.97|795.37|797.97|795.37|797.97|795.37|797.97|795.37|0
1640902120000|2021-12-30 22:08:40|797.87|795.27|798.14|795.54|798.14|795.54|797.87|795.27|0
1640902140000|2021-12-30 22:09:00|797.87|795.27|797.87|795.27|797.87|795.27|797.87|795.27|0
1640902200000|2021-12-30 22:10:00|797.94|795.34|797.94|795.34|797.94|795.34|797.94|795.34|0
1640902220000|2021-12-30 22:10:20|797.87|795.27|797.87|795.27|797.87|795.27|797.87|795.27|0
1640902260000|2021-12-30 22:11:00|797.84|795.24|797.84|795.24|797.84|795.24|797.84|795.24|0
1640902280000|2021-12-30 22:11:20|797.78|795.18|797.78|795.18|797.78|795.18|797.78|795.18|0
1640902330000|2021-12-30 22:12:10|797.82|795.22|797.87|795.27|797.87|795.27|797.82|795.22|0
1640902370000|2021-12-30 22:12:50|797.94|795.34|797.94|795.34|797.94|795.34|797.94|795.34|0
1640902380000|2021-12-30 22:13:00|797.87|795.27|797.94|795.34|797.94|795.34|797.87|795.27|0
1640902390000|2021-12-30 22:13:10|797.87|795.27|797.87|795.27|797.87|795.27|797.87|795.27|0
1640902400000|2021-12-30 22:13:20|797.84|795.24|797.84|795.24|797.84|795.24|797.84|795.24|0
1640902450000|2021-12-30 22:14:10|797.47|794.87|797.47|794.87|797.47|794.87|797.47|794.87|0
1640902460000|2021-12-30 22:14:20|797.31|794.71|797.31|794.71|797.31|794.71|797.31|794.71|0
1640902480000|2021-12-30 22:14:40|797.34|794.74|797.68|795.08|797.68|795.08|797.34|794.74|0
1640902490000|2021-12-30 22:14:50|797.58|794.98|797.58|794.98|797.58|794.98|797.58|794.98|0
1640902530000|2021-12-30 22:15:30|797.71|795.11|797.71|795.11|797.71|795.11|797.71|795.11|0
1640902560000|2021-12-30 22:16:00|797.58|794.98|797.54|794.94|797.58|794.98|797.54|794.94|0
1640902570000|2021-12-30 22:16:10|797.58|794.98|797.97|795.37|797.97|795.37|797.58|794.98|0
1640902580000|2021-12-30 22:16:20|797.68|795.08|797.68|795.08|797.68|795.08|797.68|795.08|0
1640902610000|2021-12-30 22:16:50|797.61|795.01|797.64|795.04|797.68|795.08|797.61|795.01|0
1640902620000|2021-12-30 22:17:00|797.84|795.24|797.87|795.27|797.87|795.27|797.84|795.24|0
1640902640000|2021-12-30 22:17:20|797.68|795.08|797.71|795.11|797.71|795.11|797.68|795.08|0
1640902670000|2021-12-30 22:17:50|797.61|795.01|797.61|795.01|797.61|795.01|797.61|795.01|0
1640902740000|2021-12-30 22:19:00|797.44|794.84|797.44|794.84|797.44|794.84|797.44|794.84|0
1640902770000|2021-12-30 22:19:30|797.41|794.81|797.41|794.81|797.41|794.81|797.41|794.81|0
1640902780000|2021-12-30 22:19:40|797.14|794.54|797.14|794.54|797.14|794.54|797.14|794.54|0
1640902790000|2021-12-30 22:19:50|797.47|794.87|797.47|794.87|797.47|794.87|797.47|794.87|0
1640902810000|2021-12-30 22:20:10|797.54|794.94|797.51|794.91|797.54|794.94|797.47|794.87|0
1640902820000|2021-12-30 22:20:20|797.47|794.87|797.47|794.87|797.47|794.87|797.47|794.87|0
1640902830000|2021-12-30 22:20:30|797.61|795.01|797.61|795.01|797.61|795.01|797.61|795.01|0
1640902840000|2021-12-30 22:20:40|797.51|794.91|797.51|794.91|797.51|794.91|797.51|794.91|0
1640902850000|2021-12-30 22:20:50|797.17|794.57|797.14|794.54|797.17|794.57|797.14|794.54|0
1640902890000|2021-12-30 22:21:30|797.43|794.83|797.43|794.83|797.43|794.83|797.43|794.83|0
1640902900000|2021-12-30 22:21:40|797.47|794.87|797.31|794.71|797.47|794.87|797.31|794.71|0
1640902910000|2021-12-30 22:21:50|797.2|794.6|796.97|794.37|797.2|794.6|796.97|794.37|0
1640902940000|2021-12-30 22:22:20|796.9|794.3|796.97|794.37|796.97|794.37|796.9|794.3|0
1640902950000|2021-12-30 22:22:30|797.1|794.5|797.1|794.5|797.1|794.5|797.1|794.5|0
1640902960000|2021-12-30 22:22:40|797.17|794.57|797.17|794.57|797.17|794.57|797.17|794.57|0
1640903010000|2021-12-30 22:23:30|797.2|794.6|797.2|794.6|797.2|794.6|797.2|794.6|0
1640903020000|2021-12-30 22:23:40|797.17|794.57|797.17|794.57|797.17|794.57|797.17|794.57|0
1640903060000|2021-12-30 22:24:20|797.33|794.73|797.33|794.73|797.33|794.73|797.33|794.73|0
1640903070000|2021-12-30 22:24:30|797.37|794.77|797.37|794.77|797.37|794.77|797.37|794.77|0
1640903140000|2021-12-30 22:25:40|797.2|794.6|797.2|794.6|797.2|794.6|797.2|794.6|0
1640903310000|2021-12-30 22:28:30|797.17|794.57|797.17|794.57|797.17|794.57|797.17|794.57|0
1640903320000|2021-12-30 22:28:40|797.3|794.7|797.3|794.7|797.3|794.7|797.3|794.7|0
1640903330000|2021-12-30 22:28:50|797.17|794.57|797.2|794.6|797.2|794.6|797.17|794.57|0
1640903340000|2021-12-30 22:29:00|797.33|794.73|797.33|794.73|797.33|794.73|797.33|794.73|0
1640903370000|2021-12-30 22:29:30|797.14|794.54|797.14|794.54|797.14|794.54|797.14|794.54|0
1640903400000|2021-12-30 22:30:00|797.1|794.5|797.1|794.5|797.1|794.5|797.1|794.5|0
1640903440000|2021-12-30 22:30:40|797.14|794.54|797.3|794.7|797.3|794.7|797.14|794.54|0
1640903450000|2021-12-30 22:30:50|797.27|794.67|797.27|794.67|797.27|794.67|797.27|794.67|0
1640903460000|2021-12-30 22:31:00|797.23|794.63|797.23|794.63|797.23|794.63|797.23|794.63|0
1640903520000|2021-12-30 22:32:00|797.16|794.56|797.16|794.56|797.16|794.56|797.16|794.56|0
1640903540000|2021-12-30 22:32:20|797.14|794.54|797.14|794.54|797.14|794.54|797.14|794.54|0
1640903550000|2021-12-30 22:32:30|797.23|794.63|797.23|794.63|797.23|794.63|797.23|794.63|0
1640903860000|2021-12-30 22:37:40|797.06|794.46|797.06|794.46|797.06|794.46|797.06|794.46|0
1640904180000|2021-12-30 22:43:00|797.09|794.49|797.09|794.49|797.09|794.49|797.09|794.49|0
1640904330000|2021-12-30 22:45:30|797.06|794.46|797.06|794.46|797.06|794.46|797.06|794.46|0
1640904390000|2021-12-30 22:46:30|797.09|794.49|797.06|794.46|797.09|794.49|797.06|794.46|0
1640904420000|2021-12-30 22:47:00|797.09|794.49|797.09|794.49|797.09|794.49|797.09|794.49|0
1640904590000|2021-12-30 22:49:50|797.29|794.69|797.46|794.86|797.46|794.86|797.29|794.69|0
1640904620000|2021-12-30 22:50:20|797.42|794.82|797.42|794.82|797.42|794.82|797.42|794.82|0
1640904660000|2021-12-30 22:51:00|797.46|794.86|797.46|794.86|797.46|794.86|797.46|794.86|0
1640904940000|2021-12-30 22:55:40|797.56|794.96|797.56|794.96|797.56|794.96|797.56|794.96|0
1640904950000|2021-12-30 22:55:50|797.6|795|797.49|794.89|797.6|795|797.49|794.89|0
1640904970000|2021-12-30 22:56:10|797.6|795|797.6|795|797.6|795|797.6|795|0
1640905000000|2021-12-30 22:56:40|797.59|794.99|797.59|794.99|797.59|794.99|797.59|794.99|0
1640905020000|2021-12-30 22:57:00|797.56|794.96|797.56|794.96|797.56|794.96|797.56|794.96|0
1640905040000|2021-12-30 22:57:20|797.52|794.92|797.52|794.92|797.52|794.92|797.52|794.92|0
1640905080000|2021-12-30 22:58:00|797.46|794.86|797.46|794.86|797.46|794.86|797.46|794.86|0
1640905090000|2021-12-30 22:58:10|797.36|794.76|797.36|794.76|797.36|794.76|797.36|794.76|0
1640905100000|2021-12-30 22:58:20|797.25|794.65|797.25|794.65|797.25|794.65|797.25|794.65|0
1640905120000|2021-12-30 22:58:40|797.39|794.79|797.39|794.79|797.39|794.79|797.39|794.79|0
1640905190000|2021-12-30 22:59:50|797.49|794.89|797.49|794.89|797.49|794.89|797.49|794.89|0
1640905200000|2021-12-30 23:00:00|798.95|796.35|800.1|797.5|800.1|797.5|798.95|796.35|0
1640905210000|2021-12-30 23:00:10|799.99|797.39|799.99|797.39|799.99|797.39|799.99|797.39|0
1640905220000|2021-12-30 23:00:20|800.22|797.62|800.68|798.08|800.68|798.08|800.22|797.62|0
1640905230000|2021-12-30 23:00:30|800.45|797.85|799.76|797.16|800.45|797.85|799.76|797.16|0
1640905240000|2021-12-30 23:00:40|799.53|796.93|799.3|796.7|799.53|796.93|799.3|796.7|0
1640905250000|2021-12-30 23:00:50|799.41|796.81|799.53|796.93|799.53|796.93|799.41|796.81|0
1640905260000|2021-12-30 23:01:00|799.41|796.81|799.87|797.27|799.87|797.27|799.41|796.81|0
1640905270000|2021-12-30 23:01:10|800.22|797.62|800.22|797.62|800.22|797.62|800.22|797.62|0
1640905280000|2021-12-30 23:01:20|800.56|797.96|799.99|797.39|800.56|797.96|799.99|797.39|0
1640905300000|2021-12-30 23:01:40|799.76|797.16|799.76|797.16|799.76|797.16|799.76|797.16|0
1640905310000|2021-12-30 23:01:50|799.3|796.7|799.07|796.47|799.3|796.7|799.07|796.47|0
1640905320000|2021-12-30 23:02:00|799.3|796.7|799.07|796.47|799.3|796.7|799.07|796.47|0
1640905330000|2021-12-30 23:02:10|799.3|796.7|799.3|796.7|799.3|796.7|799.3|796.7|0
1640905340000|2021-12-30 23:02:20|799.07|796.47|799.07|796.47|799.07|796.47|799.07|796.47|0
1640905360000|2021-12-30 23:02:40|799.06|796.46|799.06|796.46|799.06|796.46|799.06|796.46|0
1640905370000|2021-12-30 23:02:50|799.3|796.7|799.53|796.93|799.53|796.93|799.3|796.7|0
1640905380000|2021-12-30 23:03:00|799.3|796.7|799.06|796.46|799.3|796.7|799.06|796.46|0
1640905390000|2021-12-30 23:03:10|799.18|796.58|799.29|796.69|799.29|796.69|799.18|796.58|0
1640905410000|2021-12-30 23:03:30|799.06|796.46|799.06|796.46|799.06|796.46|799.06|796.46|0
1640905420000|2021-12-30 23:03:40|799.18|796.58|799.17|796.57|799.18|796.58|799.17|796.57|0
1640905430000|2021-12-30 23:03:50|799.06|796.46|799.06|796.46|799.17|796.57|799.06|796.46|0
1640905440000|2021-12-30 23:04:00|799.29|796.69|799.52|796.92|799.52|796.92|799.29|796.69|0
1640905450000|2021-12-30 23:04:10|799.29|796.69|799.64|797.04|799.64|797.04|799.29|796.69|0
1640905460000|2021-12-30 23:04:20|799.52|796.92|799.52|796.92|799.52|796.92|799.52|796.92|0
1640905470000|2021-12-30 23:04:30|799.64|797.04|799.75|797.15|799.75|797.15|799.52|796.92|0
1640905500000|2021-12-30 23:05:00|799.52|796.92|799.29|796.69|799.52|796.92|799.29|796.69|0
1640905520000|2021-12-30 23:05:20|799.4|796.8|799.4|796.8|799.4|796.8|799.4|796.8|0
1640905530000|2021-12-30 23:05:30|799.52|796.92|799.98|797.38|799.98|797.38|799.52|796.92|0
1640905540000|2021-12-30 23:05:40|799.86|797.26|799.86|797.26|799.86|797.26|799.86|797.26|0
1640905550000|2021-12-30 23:05:50|799.98|797.38|799.75|797.15|799.98|797.38|799.75|797.15|0
1640905560000|2021-12-30 23:06:00|799.86|797.26|800.21|797.61|800.21|797.61|799.63|797.03|0
1640905570000|2021-12-30 23:06:10|800.32|797.72|800.21|797.61|800.32|797.72|800.21|797.61|0
1640905580000|2021-12-30 23:06:20|800.32|797.72|800.44|797.84|800.44|797.84|800.32|797.72|0
1640905590000|2021-12-30 23:06:30|800.21|797.61|800.21|797.61|800.21|797.61|800.21|797.61|0
1640905610000|2021-12-30 23:06:50|800.32|797.72|800.32|797.72|800.32|797.72|800.32|797.72|0
1640905620000|2021-12-30 23:07:00|800.21|797.61|800.32|797.72|800.32|797.72|800.21|797.61|0
1640905630000|2021-12-30 23:07:10|800.44|797.84|800.32|797.72|800.44|797.84|800.21|797.61|0
1640905640000|2021-12-30 23:07:20|800.21|797.61|800.21|797.61|800.21|797.61|800.21|797.61|0
1640905650000|2021-12-30 23:07:30|800.44|797.84|800.67|798.07|800.67|798.07|800.44|797.84|0
1640905660000|2021-12-30 23:07:40|800.44|797.84|800.44|797.84|800.44|797.84|800.44|797.84|0
1640905670000|2021-12-30 23:07:50|800.21|797.61|800.21|797.61|800.21|797.61|800.21|797.61|0
1640905680000|2021-12-30 23:08:00|799.98|797.38|799.98|797.38|799.98|797.38|799.86|797.26|0
1640905730000|2021-12-30 23:08:50|799.52|796.92|799.63|797.03|799.63|797.03|799.52|796.92|0
1640905740000|2021-12-30 23:09:00|799.75|797.15|799.63|797.03|799.75|797.15|799.63|797.03|0
1640905750000|2021-12-30 23:09:10|799.52|796.92|799.75|797.15|799.75|797.15|799.52|796.92|0
1640905760000|2021-12-30 23:09:20|799.98|797.38|799.86|797.26|799.98|797.38|799.86|797.26|0
1640905770000|2021-12-30 23:09:30|799.98|797.38|799.98|797.38|799.98|797.38|799.98|797.38|0
1640905790000|2021-12-30 23:09:50|799.75|797.15|799.63|797.03|799.75|797.15|799.63|797.03|0
1640905800000|2021-12-30 23:10:00|799.75|797.15|799.75|797.15|799.75|797.15|799.52|796.92|0
1640905850000|2021-12-30 23:10:50|799.98|797.38|799.98|797.38|799.98|797.38|799.98|797.38|0
1640905860000|2021-12-30 23:11:00|799.75|797.15|799.75|797.15|799.75|797.15|799.75|797.15|0
1640905870000|2021-12-30 23:11:10|799.98|797.38|799.98|797.38|799.98|797.38|799.98|797.38|0
1640905900000|2021-12-30 23:11:40|799.86|797.26|799.75|797.15|799.86|797.26|799.75|797.15|0
1640905910000|2021-12-30 23:11:50|799.86|797.26|799.98|797.38|799.98|797.38|799.86|797.26|0
1640905930000|2021-12-30 23:12:10|799.75|797.15|799.63|797.03|799.75|797.15|799.63|797.03|0
1640905950000|2021-12-30 23:12:30|799.75|797.15|799.86|797.26|799.86|797.26|799.75|797.15|0
1640905960000|2021-12-30 23:12:40|799.75|797.15|799.75|797.15|799.75|797.15|799.75|797.15|0
1640905980000|2021-12-30 23:13:00|799.98|797.38|799.75|797.15|799.98|797.38|799.75|797.15|0
1640905990000|2021-12-30 23:13:10|799.86|797.26|799.86|797.26|799.86|797.26|799.86|797.26|0
1640906000000|2021-12-30 23:13:20|799.75|797.15|799.75|797.15|799.86|797.26|799.75|797.15|0
1640906040000|2021-12-30 23:14:00|799.52|796.92|799.52|796.92|799.52|796.92|799.52|796.92|0
1640906050000|2021-12-30 23:14:10|799.63|797.03|799.75|797.15|799.75|797.15|799.63|797.03|0
1640906090000|2021-12-30 23:14:50|799.86|797.26|799.52|796.92|799.86|797.26|799.52|796.92|0
1640906100000|2021-12-30 23:15:00|799.75|797.15|799.75|797.15|799.75|797.15|799.75|797.15|0
1640906140000|2021-12-30 23:15:40|799.86|797.26|799.86|797.26|799.86|797.26|799.86|797.26|0
1640906150000|2021-12-30 23:15:50|799.98|797.38|799.75|797.15|799.98|797.38|799.75|797.15|0
1640906160000|2021-12-30 23:16:00|799.98|797.38|799.98|797.38|799.98|797.38|799.98|797.38|0
1640906170000|2021-12-30 23:16:10|799.75|797.15|799.75|797.15|799.75|797.15|799.75|797.15|0
1640906200000|2021-12-30 23:16:40|799.52|796.92|799.52|796.92|799.52|796.92|799.52|796.92|0
1640906210000|2021-12-30 23:16:50|799.29|796.69|799.17|796.57|799.29|796.69|799.17|796.57|0
1640906220000|2021-12-30 23:17:00|799.29|796.69|799.52|796.92|799.52|796.92|799.29|796.69|0
1640906240000|2021-12-30 23:17:20|799.75|797.15|799.75|797.15|799.75|797.15|799.75|797.15|0
1640906250000|2021-12-30 23:17:30|799.98|797.38|799.98|797.38|799.98|797.38|799.98|797.38|0
1640906260000|2021-12-30 23:17:40|800.44|797.84|800.55|797.95|800.55|797.95|800.44|797.84|0
1640906270000|2021-12-30 23:17:50|800.44|797.84|800.44|797.84|800.67|798.07|800.44|797.84|0
1640906280000|2021-12-30 23:18:00|800.21|797.61|800.44|797.84|800.44|797.84|800.21|797.61|0
1640906290000|2021-12-30 23:18:10|800.21|797.61|800.21|797.61|800.21|797.61|800.21|797.61|0
1640906300000|2021-12-30 23:18:20|800.32|797.72|800.21|797.61|800.32|797.72|800.21|797.61|0
1640906310000|2021-12-30 23:18:30|800.32|797.72|800.32|797.72|800.32|797.72|800.32|797.72|0
1640906320000|2021-12-30 23:18:40|800.21|797.61|800.44|797.84|800.44|797.84|800.21|797.61|0
1640906330000|2021-12-30 23:18:50|800.67|798.07|800.67|798.07|800.67|798.07|800.67|798.07|0
1640906340000|2021-12-30 23:19:00|800.44|797.84|800.44|797.84|800.44|797.84|800.44|797.84|0
1640906350000|2021-12-30 23:19:10|799.98|797.38|799.98|797.38|799.98|797.38|799.98|797.38|0
1640906360000|2021-12-30 23:19:20|799.75|797.15|799.75|797.15|799.75|797.15|799.75|797.15|0
1640906370000|2021-12-30 23:19:30|799.98|797.38|799.98|797.38|799.98|797.38|799.98|797.38|0
1640906380000|2021-12-30 23:19:40|799.75|797.15|799.75|797.15|799.86|797.26|799.75|797.15|0
1640906420000|2021-12-30 23:20:20|799.86|797.26|799.75|797.15|799.86|797.26|799.75|797.15|0
1640906440000|2021-12-30 23:20:40|799.52|796.92|799.52|796.92|799.52|796.92|799.52|796.92|0
1640906450000|2021-12-30 23:20:50|799.63|797.03|799.75|797.15|799.75|797.15|799.63|797.03|0
1640906460000|2021-12-30 23:21:00|799.63|797.03|799.63|797.03|799.63|797.03|799.63|797.03|0
1640906470000|2021-12-30 23:21:10|799.75|797.15|799.63|797.03|799.75|797.15|799.52|796.92|0
1640906480000|2021-12-30 23:21:20|799.52|796.92|799.63|797.03|799.75|797.15|799.52|796.92|0
1640906490000|2021-12-30 23:21:30|799.52|796.92|799.52|796.92|799.52|796.92|799.52|796.92|0
1640906530000|2021-12-30 23:22:10|799.63|797.03|799.52|796.92|799.75|797.15|799.52|796.92|0
1640906540000|2021-12-30 23:22:20|799.4|796.8|799.52|796.92|799.52|796.92|799.4|796.8|0
1640906550000|2021-12-30 23:22:30|799.4|796.8|799.4|796.8|799.4|796.8|799.4|796.8|0
1640906560000|2021-12-30 23:22:40|799.29|796.69|799.06|796.46|799.29|796.69|799.06|796.46|0
1640906570000|2021-12-30 23:22:50|799.29|796.69|799.29|796.69|799.29|796.69|799.29|796.69|0
1640906590000|2021-12-30 23:23:10|799.4|796.8|799.4|796.8|799.4|796.8|799.4|796.8|0
1640906600000|2021-12-30 23:23:20|799.29|796.69|799.06|796.46|799.29|796.69|799.06|796.46|0
1640906610000|2021-12-30 23:23:30|798.83|796.23|798.83|796.23|798.83|796.23|798.83|796.23|0
1640906620000|2021-12-30 23:23:40|799.06|796.46|799.06|796.46|799.06|796.46|799.06|796.46|0
1640906630000|2021-12-30 23:23:50|799.29|796.69|799.52|796.92|799.52|796.92|799.29|796.69|0
1640906640000|2021-12-30 23:24:00|799.29|796.69|799.29|796.69|799.29|796.69|799.17|796.57|0
1640906650000|2021-12-30 23:24:10|799.17|796.57|799.06|796.46|799.17|796.57|799.06|796.46|0
1640906660000|2021-12-30 23:24:20|799.17|796.57|799.06|796.46|799.17|796.57|799.06|796.46|0
1640906670000|2021-12-30 23:24:30|799.17|796.57|799.4|796.8|799.4|796.8|799.17|796.57|0
1640906680000|2021-12-30 23:24:40|799.52|796.92|799.52|796.92|799.52|796.92|799.52|796.92|0
1640906710000|2021-12-30 23:25:10|799.29|796.69|799.17|796.57|799.29|796.69|799.06|796.46|0
1640906720000|2021-12-30 23:25:20|799.06|796.46|798.83|796.23|799.06|796.46|798.83|796.23|0
1640906730000|2021-12-30 23:25:30|798.6|796|798.83|796.23|798.83|796.23|798.6|796|0
1640906740000|2021-12-30 23:25:40|799.06|796.46|798.83|796.23|799.06|796.46|798.83|796.23|0
1640906760000|2021-12-30 23:26:00|798.6|796|798.71|796.11|798.71|796.11|798.6|796|0
1640906770000|2021-12-30 23:26:10|798.59|795.99|798.59|795.99|798.71|796.11|798.59|795.99|0
1640906800000|2021-12-30 23:26:40|798.71|796.11|798.82|796.22|798.82|796.22|798.71|796.11|0
1640906810000|2021-12-30 23:26:50|799.05|796.45|799.05|796.45|799.05|796.45|799.05|796.45|0
1640906850000|2021-12-30 23:27:30|798.82|796.22|799.05|796.45|799.05|796.45|798.82|796.22|0
1640906860000|2021-12-30 23:27:40|798.82|796.22|798.82|796.22|798.82|796.22|798.82|796.22|0
1640906880000|2021-12-30 23:28:00|798.93|796.33|799.05|796.45|799.05|796.45|798.82|796.22|0
1640906890000|2021-12-30 23:28:10|798.82|796.22|798.82|796.22|798.82|796.22|798.82|796.22|0
1640906910000|2021-12-30 23:28:30|799.05|796.45|799.05|796.45|799.05|796.45|799.05|796.45|0
1640906920000|2021-12-30 23:28:40|798.93|796.33|798.93|796.33|798.93|796.33|798.93|796.33|0
1640906930000|2021-12-30 23:28:50|798.82|796.22|798.93|796.33|798.93|796.33|798.82|796.22|0
1640906940000|2021-12-30 23:29:00|798.82|796.22|799.05|796.45|799.05|796.45|798.82|796.22|0
1640906980000|2021-12-30 23:29:40|799.28|796.68|799.28|796.68|799.28|796.68|799.28|796.68|0
1640907000000|2021-12-30 23:30:00|799.05|796.45|799.16|796.56|799.28|796.68|799.05|796.45|0
1640907010000|2021-12-30 23:30:10|799.05|796.45|799.16|796.56|799.16|796.56|799.05|796.45|0
1640907020000|2021-12-30 23:30:20|799.28|796.68|799.28|796.68|799.28|796.68|799.28|796.68|0
1640907030000|2021-12-30 23:30:30|799.05|796.45|799.16|796.56|799.28|796.68|799.05|796.45|0
1640907040000|2021-12-30 23:30:40|799.28|796.68|799.05|796.45|799.28|796.68|799.05|796.45|0
1640907060000|2021-12-30 23:31:00|798.82|796.22|798.59|795.99|798.82|796.22|798.59|795.99|0
1640907070000|2021-12-30 23:31:10|798.7|796.1|798.36|795.76|798.7|796.1|798.36|795.76|0
1640907080000|2021-12-30 23:31:20|798.13|795.53|798.13|795.53|798.13|795.53|798.13|795.53|0
1640907110000|2021-12-30 23:31:50|798.36|795.76|798.36|795.76|798.36|795.76|798.36|795.76|0
1640907120000|2021-12-30 23:32:00|798.47|795.87|798.36|795.76|798.47|795.87|798.36|795.76|0
1640907130000|2021-12-30 23:32:10|798.13|795.53|798.13|795.53|798.13|795.53|798.13|795.53|0
1640907150000|2021-12-30 23:32:30|797.9|795.3|797.9|795.3|797.9|795.3|797.9|795.3|0
1640907180000|2021-12-30 23:33:00|797.67|795.07|797.44|794.84|797.67|795.07|797.21|794.61|0
1640907190000|2021-12-30 23:33:10|797.67|795.07|797.9|795.3|797.9|795.3|797.67|795.07|0
1640907200000|2021-12-30 23:33:20|797.67|795.07|797.9|795.3|797.9|795.3|797.67|795.07|0
1640907210000|2021-12-30 23:33:30|798.13|795.53|798.13|795.53|798.13|795.53|798.13|795.53|0
1640907230000|2021-12-30 23:33:50|798.01|795.41|797.9|795.3|798.01|795.41|797.9|795.3|0
1640907240000|2021-12-30 23:34:00|798.13|795.53|797.9|795.3|798.13|795.53|797.9|795.3|0
1640907260000|2021-12-30 23:34:20|798.13|795.53|798.47|795.87|798.59|795.99|798.13|795.53|0
1640907270000|2021-12-30 23:34:30|798.36|795.76|798.36|795.76|798.36|795.76|798.36|795.76|0
1640907300000|2021-12-30 23:35:00|798.13|795.53|798.24|795.64|798.24|795.64|798.13|795.53|0
1640907310000|2021-12-30 23:35:10|798.36|795.76|798.13|795.53|798.36|795.76|798.13|795.53|0
1640907330000|2021-12-30 23:35:30|797.9|795.3|797.9|795.3|797.9|795.3|797.9|795.3|0
1640907340000|2021-12-30 23:35:40|797.67|795.07|797.67|795.07|797.67|795.07|797.67|795.07|0
1640907360000|2021-12-30 23:36:00|797.44|794.84|797.44|794.84|797.44|794.84|797.44|794.84|0
1640907370000|2021-12-30 23:36:10|797.67|795.07|797.55|794.95|797.67|795.07|797.55|794.95|0
1640907380000|2021-12-30 23:36:20|797.44|794.84|797.44|794.84|797.44|794.84|797.44|794.84|0
1640907390000|2021-12-30 23:36:30|797.67|795.07|797.67|795.07|797.67|795.07|797.67|795.07|0
1640907400000|2021-12-30 23:36:40|797.9|795.3|797.9|795.3|797.9|795.3|797.9|795.3|0
1640907420000|2021-12-30 23:37:00|797.78|795.18|797.67|795.07|797.78|795.18|797.67|795.07|0
1640907430000|2021-12-30 23:37:10|797.78|795.18|797.78|795.18|797.78|795.18|797.78|795.18|0
1640907440000|2021-12-30 23:37:20|797.67|795.07|797.9|795.3|797.9|795.3|797.67|795.07|0
1640907460000|2021-12-30 23:37:40|798.13|795.53|798.13|795.53|798.13|795.53|798.13|795.53|0
1640907490000|2021-12-30 23:38:10|797.9|795.3|798.13|795.53|798.13|795.53|797.9|795.3|0
1640907500000|2021-12-30 23:38:20|797.9|795.3|797.9|795.3|797.9|795.3|797.9|795.3|0
1640907520000|2021-12-30 23:38:40|798.01|795.41|798.01|795.41|798.01|795.41|798.01|795.41|0
1640907530000|2021-12-30 23:38:50|797.9|795.3|797.9|795.3|797.9|795.3|797.9|795.3|0
1640907540000|2021-12-30 23:39:00|798.01|795.41|798.01|795.41|798.01|795.41|798.01|795.41|0
1640907550000|2021-12-30 23:39:10|798.13|795.53|798.13|795.53|798.13|795.53|798.13|795.53|0
1640907560000|2021-12-30 23:39:20|798.36|795.76|798.24|795.64|798.36|795.76|798.24|795.64|0
1640907570000|2021-12-30 23:39:30|798.13|795.53|798.36|795.76|798.36|795.76|798.13|795.53|0
1640907600000|2021-12-30 23:40:00|798.59|795.99|798.36|795.76|798.59|795.99|798.36|795.76|0
1640907610000|2021-12-30 23:40:10|798.47|795.87|798.36|795.76|798.59|795.99|798.36|795.76|0
1640907620000|2021-12-30 23:40:20|798.47|795.87|798.36|795.76|798.47|795.87|798.36|795.76|0
1640907640000|2021-12-30 23:40:40|798.47|795.87|798.47|795.87|798.47|795.87|798.47|795.87|0
1640907650000|2021-12-30 23:40:50|798.36|795.76|798.36|795.76|798.36|795.76|798.36|795.76|0
1640907660000|2021-12-30 23:41:00|798.59|795.99|798.59|795.99|798.59|795.99|798.59|795.99|0
1640907690000|2021-12-30 23:41:30|798.36|795.76|798.59|795.99|798.59|795.99|798.36|795.76|0
1640907700000|2021-12-30 23:41:40|798.47|795.87|798.47|795.87|798.47|795.87|798.47|795.87|0
1640907710000|2021-12-30 23:41:50|798.59|795.99|798.47|795.87|798.59|795.99|798.47|795.87|0
1640907720000|2021-12-30 23:42:00|798.36|795.76|798.36|795.76|798.36|795.76|798.36|795.76|0
1640907770000|2021-12-30 23:42:50|798.59|795.99|798.59|795.99|798.59|795.99|798.59|795.99|0
1640907780000|2021-12-30 23:43:00|798.47|795.87|798.59|795.99|798.59|795.99|798.47|795.87|0
1640907800000|2021-12-30 23:43:20|798.47|795.87|798.47|795.87|798.47|795.87|798.47|795.87|0
1640907810000|2021-12-30 23:43:30|798.36|795.76|798.36|795.76|798.36|795.76|798.36|795.76|0
1640907830000|2021-12-30 23:43:50|798.47|795.87|798.59|795.99|798.59|795.99|798.47|795.87|0
1640907840000|2021-12-30 23:44:00|798.47|795.87|798.59|795.99|798.59|795.99|798.47|795.87|0
1640907880000|2021-12-30 23:44:40|798.47|795.87|798.47|795.87|798.47|795.87|798.47|795.87|0
1640907900000|2021-12-30 23:45:00|798.36|795.76|798.13|795.53|798.36|795.76|798.13|795.53|0
1640907960000|2021-12-30 23:46:00|797.9|795.3|797.9|795.3|797.9|795.3|797.67|795.07|0
1640907990000|2021-12-30 23:46:30|797.78|795.18|797.78|795.18|797.78|795.18|797.78|795.18|0
1640908000000|2021-12-30 23:46:40|797.9|795.3|797.9|795.3|797.9|795.3|797.9|795.3|0
1640908020000|2021-12-30 23:47:00|797.78|795.18|797.67|795.07|797.78|795.18|797.67|795.07|0
1640908050000|2021-12-30 23:47:30|797.9|795.3|797.9|795.3|797.9|795.3|797.9|795.3|0
1640908090000|2021-12-30 23:48:10|798.01|795.41|797.9|795.3|798.01|795.41|797.9|795.3|0
1640908100000|2021-12-30 23:48:20|798.01|795.41|798.01|795.41|798.01|795.41|798.01|795.41|0
1640908110000|2021-12-30 23:48:30|797.9|795.3|797.9|795.3|797.9|795.3|797.9|795.3|0
1640908130000|2021-12-30 23:48:50|798.13|795.53|798.13|795.53|798.13|795.53|798.13|795.53|0
1640908140000|2021-12-30 23:49:00|798.01|795.41|798.13|795.53|798.13|795.53|798.01|795.41|0
1640908150000|2021-12-30 23:49:10|798.24|795.64|798.24|795.64|798.24|795.64|798.24|795.64|0
1640908160000|2021-12-30 23:49:20|798.13|795.53|797.9|795.3|798.13|795.53|797.9|795.3|0
1640908170000|2021-12-30 23:49:30|798.13|795.53|798.13|795.53|798.13|795.53|798.13|795.53|0
1640908180000|2021-12-30 23:49:40|798.12|795.52|797.89|795.29|798.12|795.52|797.89|795.29|0
1640908220000|2021-12-30 23:50:20|797.66|795.06|797.66|795.06|797.66|795.06|797.66|795.06|0
1640908230000|2021-12-30 23:50:30|797.89|795.29|797.89|795.29|797.89|795.29|797.89|795.29|0
1640908260000|2021-12-30 23:51:00|797.66|795.06|797.66|795.06|797.66|795.06|797.66|795.06|0
1640908280000|2021-12-30 23:51:20|797.43|794.83|797.43|794.83|797.43|794.83|797.43|794.83|0
1640908300000|2021-12-30 23:51:40|797.66|795.06|797.66|795.06|797.66|795.06|797.66|795.06|0
1640908310000|2021-12-30 23:51:50|797.43|794.83|797.43|794.83|797.43|794.83|797.43|794.83|0
1640908330000|2021-12-30 23:52:10|797.66|795.06|797.66|795.06|797.66|795.06|797.66|795.06|0
1640908350000|2021-12-30 23:52:30|797.54|794.94|797.54|794.94|797.54|794.94|797.54|794.94|0
1640908360000|2021-12-30 23:52:40|797.66|795.06|797.66|795.06|797.66|795.06|797.66|795.06|0
1640908370000|2021-12-30 23:52:50|797.54|794.94|797.54|794.94|797.54|794.94|797.54|794.94|0
1640908380000|2021-12-30 23:53:00|797.43|794.83|797.43|794.83|797.43|794.83|797.43|794.83|0
1640908390000|2021-12-30 23:53:10|797.2|794.6|796.97|794.37|797.2|794.6|796.97|794.37|0
1640908400000|2021-12-30 23:53:20|796.74|794.14|797.2|794.6|797.2|794.6|796.74|794.14|0
1640908430000|2021-12-30 23:53:50|797.43|794.83|797.43|794.83|797.43|794.83|797.43|794.83|0
1640908450000|2021-12-30 23:54:10|797.54|794.94|797.43|794.83|797.54|794.94|797.43|794.83|0
1640908490000|2021-12-30 23:54:50|797.2|794.6|797.43|794.83|797.43|794.83|797.2|794.6|0
1640908500000|2021-12-30 23:55:00|797.66|795.06|797.66|795.06|797.66|795.06|797.66|795.06|0
1640908510000|2021-12-30 23:55:10|797.89|795.29|797.66|795.06|797.89|795.29|797.66|795.06|0
1640908540000|2021-12-30 23:55:40|797.43|794.83|797.54|794.94|797.54|794.94|797.43|794.83|0
1640908550000|2021-12-30 23:55:50|797.66|795.06|797.66|795.06|797.66|795.06|797.66|795.06|0
1640908560000|2021-12-30 23:56:00|797.43|794.83|797.54|794.94|797.54|794.94|797.43|794.83|0
1640908570000|2021-12-30 23:56:10|797.66|795.06|797.66|795.06|797.66|795.06|797.66|795.06|0
1640908610000|2021-12-30 23:56:50|797.54|794.94|797.54|794.94|797.54|794.94|797.54|794.94|0
1640908620000|2021-12-30 23:57:00|797.43|794.83|797.66|795.06|797.66|795.06|797.43|794.83|0
1640908630000|2021-12-30 23:57:10|797.54|794.94|797.54|794.94|797.54|794.94|797.54|794.94|0
1640908640000|2021-12-30 23:57:20|797.43|794.83|797.66|795.06|797.66|795.06|797.43|794.83|0
1640908650000|2021-12-30 23:57:30|797.77|795.17|797.77|795.17|797.77|795.17|797.77|795.17|0
1640908660000|2021-12-30 23:57:40|797.89|795.29|797.89|795.29|797.89|795.29|797.89|795.29|0
1640908670000|2021-12-30 23:57:50|798|795.4|798|795.4|798|795.4|798|795.4|0
1640908680000|2021-12-30 23:58:00|798.12|795.52|798.23|795.63|798.35|795.75|798.12|795.52|0
1640908700000|2021-12-30 23:58:20|798.35|795.75|798.35|795.75|798.35|795.75|798.35|795.75|0
1640908730000|2021-12-30 23:58:50|798.46|795.86|798.46|795.86|798.58|795.98|798.46|795.86|0
1640908740000|2021-12-30 23:59:00|798.35|795.75|798.35|795.75|798.35|795.75|798.35|795.75|0
1640908750000|2021-12-30 23:59:10|798.23|795.63|798.23|795.63|798.23|795.63|798.12|795.52|0
1640908760000|2021-12-30 23:59:20|798.12|795.52|798.12|795.52|798.12|795.52|798.12|795.52|0
1640908780000|2021-12-30 23:59:40|798.23|795.63|798.12|795.52|798.23|795.63|798.12|795.52|0
1640908790000|2021-12-30 23:59:50|798.23|795.63|798.35|795.75|798.35|795.75|798.23|795.63|0
1640908800000|2021-12-31 00:00:00|798.46|795.86|798.12|795.52|798.46|795.86|798.12|795.52|0
1640908810000|2021-12-31 00:00:10|798.35|795.75|798.23|795.63|798.35|795.75|798.23|795.63|0
1640908820000|2021-12-31 00:00:20|798.35|795.75|798.35|795.75|798.35|795.75|798.35|795.75|0
1640908830000|2021-12-31 00:00:30|798.46|795.86|798.46|795.86|798.58|795.98|798.46|795.86|0
1640908840000|2021-12-31 00:00:40|798.58|795.98|798.46|795.86|798.58|795.98|798.46|795.86|0
1640908850000|2021-12-31 00:00:50|798.58|795.98|798.81|796.21|798.81|796.21|798.58|795.98|0
1640908870000|2021-12-31 00:01:10|798.58|795.98|798.35|795.75|798.58|795.98|798.35|795.75|0
1640908880000|2021-12-31 00:01:20|798.58|795.98|798.58|795.98|798.58|795.98|798.58|795.98|0
1640908900000|2021-12-31 00:01:40|798.46|795.86|798.46|795.86|798.46|795.86|798.46|795.86|0
1640908910000|2021-12-31 00:01:50|798.58|795.98|798.58|795.98|798.58|795.98|798.58|795.98|0
1640908920000|2021-12-31 00:02:00|798.46|795.86|798.58|795.98|798.58|795.98|798.46|795.86|0
1640908930000|2021-12-31 00:02:10|798.46|795.86|798.46|795.86|798.46|795.86|798.35|795.75|0
1640908980000|2021-12-31 00:03:00|798.35|795.75|798.12|795.52|798.35|795.75|798.12|795.52|0
1640908990000|2021-12-31 00:03:10|797.89|795.29|797.89|795.29|797.89|795.29|797.89|795.29|0
1640909020000|2021-12-31 00:03:40|798|795.4|798|795.4|798|795.4|798|795.4|0
1640909040000|2021-12-31 00:04:00|798.12|795.52|798.12|795.52|798.12|795.52|798.12|795.52|0
1640909050000|2021-12-31 00:04:10|798.58|795.98|798.58|795.98|798.58|795.98|798.58|795.98|0
1640909060000|2021-12-31 00:04:20|798.46|795.86|798.46|795.86|798.46|795.86|798.46|795.86|0
1640909070000|2021-12-31 00:04:30|798.35|795.75|798.35|795.75|798.35|795.75|798.35|795.75|0
1640909080000|2021-12-31 00:04:40|798.23|795.63|798.23|795.63|798.35|795.75|798.23|795.63|0
1640909090000|2021-12-31 00:04:50|798.12|795.52|798.23|795.63|798.23|795.63|798.12|795.52|0
1640909100000|2021-12-31 00:05:00|798.12|795.52|797.89|795.29|798.12|795.52|797.89|795.29|0
1640909110000|2021-12-31 00:05:10|798|795.4|798.12|795.52|798.12|795.52|798|795.4|0
1640909120000|2021-12-31 00:05:20|798|795.4|797.77|795.17|798|795.4|797.77|795.17|0
1640909140000|2021-12-31 00:05:40|797.89|795.29|797.89|795.29|797.89|795.29|797.89|795.29|0
1640909160000|2021-12-31 00:06:00|797.77|795.17|797.2|794.6|797.77|795.17|797.2|794.6|0
1640909200000|2021-12-31 00:06:40|796.97|794.37|796.74|794.14|796.97|794.37|796.74|794.14|0
1640909210000|2021-12-31 00:06:50|796.97|794.37|796.97|794.37|796.97|794.37|796.97|794.37|0
1640909280000|2021-12-31 00:08:00|797.2|794.6|797.2|794.6|797.2|794.6|797.2|794.6|0
1640909300000|2021-12-31 00:08:20|797.31|794.71|797.2|794.6|797.31|794.71|796.97|794.37|0
1640909310000|2021-12-31 00:08:30|797.08|794.48|796.97|794.37|797.08|794.48|796.97|794.37|0
1640909330000|2021-12-31 00:08:50|796.74|794.14|796.74|794.14|796.74|794.14|796.74|794.14|0
1640909350000|2021-12-31 00:09:10|796.51|793.91|796.74|794.14|796.74|794.14|796.51|793.91|0
1640909360000|2021-12-31 00:09:20|796.97|794.37|796.97|794.37|796.97|794.37|796.97|794.37|0
1640909370000|2021-12-31 00:09:30|796.74|794.14|796.74|794.14|796.74|794.14|796.74|794.14|0
1640909390000|2021-12-31 00:09:50|796.62|794.02|796.62|794.02|796.62|794.02|796.62|794.02|0
1640909400000|2021-12-31 00:10:00|796.51|793.91|797.43|794.83|797.43|794.83|796.51|793.91|0
1640909450000|2021-12-31 00:10:50|797.2|794.6|797.2|794.6|797.31|794.71|797.2|794.6|0
1640909460000|2021-12-31 00:11:00|797.31|794.71|797.31|794.71|797.43|794.83|797.31|794.71|0
1640909470000|2021-12-31 00:11:10|797.08|794.48|797.2|794.6|797.2|794.6|797.08|794.48|0
1640909480000|2021-12-31 00:11:20|797.08|794.48|797.2|794.6|797.2|794.6|797.08|794.48|0
1640909540000|2021-12-31 00:12:20|797.08|794.48|796.97|794.37|797.08|794.48|796.97|794.37|0
1640909550000|2021-12-31 00:12:30|796.74|794.14|796.97|794.37|796.97|794.37|796.74|794.14|0
1640909570000|2021-12-31 00:12:50|796.74|794.14|796.74|794.14|796.74|794.14|796.74|794.14|0
1640909580000|2021-12-31 00:13:00|796.85|794.25|796.85|794.25|796.85|794.25|796.74|794.14|0
1640909590000|2021-12-31 00:13:10|796.74|794.14|796.73|794.13|796.74|794.14|796.73|794.13|0
1640909600000|2021-12-31 00:13:20|796.5|793.9|796.73|794.13|796.73|794.13|796.5|793.9|0
1640909610000|2021-12-31 00:13:30|796.62|794.02|796.62|794.02|796.62|794.02|796.62|794.02|0
1640909630000|2021-12-31 00:13:50|796.73|794.13|796.73|794.13|796.73|794.13|796.73|794.13|0
1640909640000|2021-12-31 00:14:00|796.5|793.9|796.73|794.13|796.73|794.13|796.5|793.9|0
1640909650000|2021-12-31 00:14:10|796.61|794.01|796.61|794.01|796.61|794.01|796.61|794.01|0
1640909660000|2021-12-31 00:14:20|796.73|794.13|796.61|794.01|796.73|794.13|796.61|794.01|0
1640909670000|2021-12-31 00:14:30|796.73|794.13|796.73|794.13|796.73|794.13|796.5|793.9|0
1640909690000|2021-12-31 00:14:50|796.61|794.01|796.61|794.01|796.61|794.01|796.61|794.01|0
1640909700000|2021-12-31 00:15:00|796.5|793.9|796.27|793.67|796.5|793.9|796.27|793.67|0
1640909730000|2021-12-31 00:15:30|796.5|793.9|796.5|793.9|796.5|793.9|796.5|793.9|0
1640909740000|2021-12-31 00:15:40|796.73|794.13|796.96|794.36|796.96|794.36|796.73|794.13|0
1640909750000|2021-12-31 00:15:50|796.84|794.24|796.73|794.13|796.84|794.24|796.73|794.13|0
1640909760000|2021-12-31 00:16:00|796.5|793.9|796.5|793.9|796.5|793.9|796.5|793.9|0
1640909780000|2021-12-31 00:16:20|796.38|793.78|796.5|793.9|796.5|793.9|796.38|793.78|0
1640909790000|2021-12-31 00:16:30|796.27|793.67|796.27|793.67|796.27|793.67|796.27|793.67|0
1640909800000|2021-12-31 00:16:40|796.15|793.55|796.15|793.55|796.15|793.55|796.15|793.55|0
1640909810000|2021-12-31 00:16:50|796.04|793.44|796.04|793.44|796.04|793.44|796.04|793.44|0
1640909820000|2021-12-31 00:17:00|796.27|793.67|796.04|793.44|796.27|793.67|796.04|793.44|0
1640909830000|2021-12-31 00:17:10|795.58|792.98|795.81|793.21|795.81|793.21|795.58|792.98|0
1640909850000|2021-12-31 00:17:30|794.89|792.29|794.89|792.29|794.89|792.29|794.89|792.29|0
1640909870000|2021-12-31 00:17:50|794.66|792.06|793.51|790.91|794.66|792.06|793.51|790.91|0
1640909880000|2021-12-31 00:18:00|793.28|790.68|793.28|790.68|793.51|790.91|793.28|790.68|0
1640909890000|2021-12-31 00:18:10|793.17|790.57|793.28|790.68|793.28|790.68|793.17|790.57|0
1640909900000|2021-12-31 00:18:20|793.05|790.45|792.83|790.23|793.05|790.45|792.83|790.23|0
1640909910000|2021-12-31 00:18:30|792.14|789.54|792.37|789.77|792.37|789.77|792.14|789.54|0
1640909920000|2021-12-31 00:18:40|792.6|790|792.94|790.34|792.94|790.34|792.6|790|0
1640909930000|2021-12-31 00:18:50|792.82|790.22|792.37|789.77|792.82|790.22|792.37|789.77|0
1640909940000|2021-12-31 00:19:00|792.14|789.54|792.6|790|792.6|790|792.14|789.54|0
1640909950000|2021-12-31 00:19:10|792.59|789.99|792.82|790.22|792.82|790.22|792.59|789.99|0
1640909970000|2021-12-31 00:19:30|792.59|789.99|792.82|790.22|792.82|790.22|792.59|789.99|0
1640909980000|2021-12-31 00:19:40|792.48|789.88|792.48|789.88|792.48|789.88|792.48|789.88|0
1640909990000|2021-12-31 00:19:50|792.59|789.99|792.59|789.99|792.59|789.99|792.59|789.99|0
1640910000000|2021-12-31 00:20:00|792.82|790.22|792.82|790.22|792.82|790.22|792.82|790.22|0
1640910010000|2021-12-31 00:20:10|792.36|789.76|792.36|789.76|792.48|789.88|792.36|789.76|0
1640910020000|2021-12-31 00:20:20|792.25|789.65|792.14|789.54|792.25|789.65|791.68|789.08|0
1640910030000|2021-12-31 00:20:30|792.36|789.76|792.13|789.53|792.36|789.76|792.13|789.53|0
1640910040000|2021-12-31 00:20:40|792.36|789.76|791.91|789.31|792.36|789.76|791.91|789.31|0
1640910050000|2021-12-31 00:20:50|791.68|789.08|791.79|789.19|791.79|789.19|791.68|789.08|0
1640910060000|2021-12-31 00:21:00|791.68|789.08|790.76|788.16|791.68|789.08|790.53|787.93|0
1640910070000|2021-12-31 00:21:10|790.64|788.04|790.3|787.7|790.64|788.04|790.3|787.7|0
1640910080000|2021-12-31 00:21:20|790.18|787.58|790.07|787.47|790.3|787.7|790.07|787.47|0
1640910090000|2021-12-31 00:21:30|789.84|787.24|790.3|787.7|790.3|787.7|789.84|787.24|0
1640910100000|2021-12-31 00:21:40|790.07|787.47|790.07|787.47|790.07|787.47|789.84|787.24|0
1640910110000|2021-12-31 00:21:50|790.18|787.58|790.3|787.7|790.3|787.7|790.07|787.47|0
1640910120000|2021-12-31 00:22:00|790.07|787.47|790.41|787.81|790.41|787.81|790.07|787.47|0
1640910130000|2021-12-31 00:22:10|790.3|787.7|790.3|787.7|790.41|787.81|790.3|787.7|0
1640910140000|2021-12-31 00:22:20|790.41|787.81|790.18|787.58|790.53|787.93|790.18|787.58|0
1640910150000|2021-12-31 00:22:30|790.3|787.7|790.07|787.47|790.53|787.93|790.07|787.47|0
1640910160000|2021-12-31 00:22:40|790.53|787.93|790.41|787.81|790.53|787.93|790.3|787.7|0
1640910170000|2021-12-31 00:22:50|790.3|787.7|790.53|787.93|790.53|787.93|790.3|787.7|0
1640910180000|2021-12-31 00:23:00|790.76|788.16|790.76|788.16|790.76|788.16|790.76|788.16|0
1640910190000|2021-12-31 00:23:10|790.87|788.27|790.87|788.27|790.87|788.27|790.87|788.27|0
1640910200000|2021-12-31 00:23:20|790.76|788.16|790.87|788.27|790.87|788.27|790.76|788.16|0
1640910210000|2021-12-31 00:23:30|790.76|788.16|790.87|788.27|790.87|788.27|790.76|788.16|0
1640910220000|2021-12-31 00:23:40|790.99|788.39|790.07|787.47|790.99|788.39|790.07|787.47|0
1640910230000|2021-12-31 00:23:50|789.95|787.35|790.07|787.47|790.07|787.47|789.84|787.24|0
1640910240000|2021-12-31 00:24:00|789.61|787.01|789.61|787.01|789.61|787.01|789.61|787.01|0
1640910250000|2021-12-31 00:24:10|789.38|786.78|789.15|786.55|789.38|786.78|789.15|786.55|0
1640910260000|2021-12-31 00:24:20|789.03|786.43|789.15|786.55|789.15|786.55|789.03|786.43|0
1640910270000|2021-12-31 00:24:30|788.92|786.32|788.46|785.86|788.92|786.32|788.46|785.86|0
1640910280000|2021-12-31 00:24:40|788.23|785.63|788|785.4|788.23|785.63|788|785.4|0
1640910290000|2021-12-31 00:24:50|788.11|785.51|787.54|784.94|788.46|785.86|787.54|784.94|0
1640910300000|2021-12-31 00:25:00|787.65|785.05|787.77|785.17|787.77|785.17|787.65|785.05|0
1640910310000|2021-12-31 00:25:10|787.54|784.94|787.54|784.94|787.54|784.94|787.54|784.94|0
1640910320000|2021-12-31 00:25:20|787.42|784.82|788.23|785.63|788.23|785.63|787.42|784.82|0
1640910330000|2021-12-31 00:25:30|788.11|785.51|787.54|784.94|788.11|785.51|787.31|784.71|0
1640910340000|2021-12-31 00:25:40|787.77|785.17|787.77|785.17|787.77|785.17|787.77|785.17|0
1640910350000|2021-12-31 00:25:50|788|785.4|787.77|785.17|788|785.4|787.65|785.05|0
1640910360000|2021-12-31 00:26:00|787.88|785.28|787.08|784.48|788|785.4|787.08|784.48|0
1640910370000|2021-12-31 00:26:10|787.31|784.71|786.85|784.25|787.31|784.71|786.85|784.25|0
1640910400000|2021-12-31 00:26:40|786.96|784.36|787.08|784.48|787.08|784.48|786.96|784.36|0
1640910410000|2021-12-31 00:26:50|786.85|784.25|787.08|784.48|787.08|784.48|786.85|784.25|0
1640910420000|2021-12-31 00:27:00|786.85|784.25|786.85|784.25|787.08|784.48|786.85|784.25|0
1640910430000|2021-12-31 00:27:10|787.08|784.48|786.85|784.25|787.08|784.48|786.85|784.25|0
1640910440000|2021-12-31 00:27:20|787.08|784.48|787.08|784.48|787.08|784.48|787.08|784.48|0
1640910450000|2021-12-31 00:27:30|786.85|784.25|786.85|784.25|786.85|784.25|786.85|784.25|0
1640910460000|2021-12-31 00:27:40|785.94|783.34|783.98|781.38|785.94|783.34|783.98|781.38|0
1640910470000|2021-12-31 00:27:50|784.56|781.96|784.33|781.73|784.79|782.19|784.33|781.73|0
1640910480000|2021-12-31 00:28:00|783.98|781.38|782.27|779.67|783.98|781.38|782.27|779.67|0
1640910490000|2021-12-31 00:28:10|782.04|779.44|781.35|778.75|782.04|779.44|780.44|777.84|0
1640910500000|2021-12-31 00:28:20|781.12|778.52|780.67|778.07|781.35|778.75|780.67|778.07|0
1640910510000|2021-12-31 00:28:30|780.44|777.84|779.98|777.38|781|778.4|779.98|777.38|0
1640910520000|2021-12-31 00:28:40|779.63|777.03|779.29|776.69|779.86|777.26|779.29|776.69|0
1640910530000|2021-12-31 00:28:50|778.15|775.55|779.06|776.46|779.06|776.46|778.15|775.55|0
1640910540000|2021-12-31 00:29:00|779.52|776.92|779.29|776.69|779.52|776.92|778.61|776.01|0
1640910550000|2021-12-31 00:29:10|779.4|776.8|779.52|776.92|779.75|777.15|779.4|776.8|0
1640910560000|2021-12-31 00:29:20|779.75|777.15|780.44|777.84|780.44|777.84|779.75|777.15|0
1640910570000|2021-12-31 00:29:30|780.67|778.07|780.89|778.29|780.89|778.29|780.67|778.07|0
1640910580000|2021-12-31 00:29:40|781.12|778.52|781.23|778.63|781.35|778.75|781.12|778.52|0
1640910590000|2021-12-31 00:29:50|781.12|778.52|781.35|778.75|781.35|778.75|781.12|778.52|0
1640910600000|2021-12-31 00:30:00|781.58|778.98|781.58|778.98|781.58|778.98|781.23|778.63|0
1640910610000|2021-12-31 00:30:10|781.69|779.09|781.35|778.75|781.81|779.21|781.35|778.75|0
1640910620000|2021-12-31 00:30:20|781.46|778.86|781.81|779.21|781.81|779.21|781.46|778.86|0
1640910630000|2021-12-31 00:30:30|781.58|778.98|781.35|778.75|781.58|778.98|781.35|778.75|0
1640910640000|2021-12-31 00:30:40|781.58|778.98|781.35|778.75|781.81|779.21|781.35|778.75|0
1640910650000|2021-12-31 00:30:50|781.12|778.52|781.35|778.75|781.35|778.75|781.12|778.52|0
1640910660000|2021-12-31 00:31:00|781.12|778.52|781.23|778.63|781.35|778.75|781.12|778.52|0
1640910670000|2021-12-31 00:31:10|781.35|778.75|781.58|778.98|781.58|778.98|781.35|778.75|0
1640910680000|2021-12-31 00:31:20|781.35|778.75|781.12|778.52|781.35|778.75|781.12|778.52|0
1640910690000|2021-12-31 00:31:30|780.89|778.29|780.89|778.29|780.89|778.29|780.89|778.29|0
1640910700000|2021-12-31 00:31:40|780.66|778.06|780.89|778.29|780.89|778.29|780.66|778.06|0
1640910710000|2021-12-31 00:31:50|781.12|778.52|780.89|778.29|781.12|778.52|780.89|778.29|0
1640910720000|2021-12-31 00:32:00|781.23|778.63|781.35|778.75|781.35|778.75|781.12|778.52|0
1640910730000|2021-12-31 00:32:10|781.12|778.52|781.12|778.52|781.12|778.52|781.12|778.52|0
1640910740000|2021-12-31 00:32:20|781.35|778.75|781.35|778.75|781.35|778.75|781.35|778.75|0
1640910750000|2021-12-31 00:32:30|781.46|778.86|781.46|778.86|781.46|778.86|781.46|778.86|0
1640910760000|2021-12-31 00:32:40|781.35|778.75|781.58|778.98|781.58|778.98|781.35|778.75|0
1640910770000|2021-12-31 00:32:50|781.35|778.75|781.35|778.75|781.35|778.75|781.35|778.75|0
1640910780000|2021-12-31 00:33:00|781.58|778.98|781.58|778.98|781.58|778.98|781.58|778.98|0
1640910790000|2021-12-31 00:33:10|781.69|779.09|781.58|778.98|781.69|779.09|781.58|778.98|0
1640910800000|2021-12-31 00:33:20|781.35|778.75|781.35|778.75|781.35|778.75|781.35|778.75|0
1640910810000|2021-12-31 00:33:30|781.58|778.98|781.58|778.98|781.58|778.98|781.58|778.98|0
1640910820000|2021-12-31 00:33:40|781.81|779.21|781.81|779.21|781.81|779.21|781.81|779.21|0
1640910830000|2021-12-31 00:33:50|781.58|778.98|781.58|778.98|781.58|778.98|781.58|778.98|0
1640910840000|2021-12-31 00:34:00|781.35|778.75|781.35|778.75|781.35|778.75|781.35|778.75|0
1640910850000|2021-12-31 00:34:10|781.58|778.98|781.35|778.75|781.58|778.98|781.35|778.75|0
1640910860000|2021-12-31 00:34:20|780.89|778.29|780.66|778.06|780.89|778.29|780.66|778.06|0
1640910870000|2021-12-31 00:34:30|780.43|777.83|780.43|777.83|780.43|777.83|780.43|777.83|0
1640910880000|2021-12-31 00:34:40|780.21|777.61|780.2|777.6|780.21|777.61|780.2|777.6|0
1640910890000|2021-12-31 00:34:50|779.75|777.15|779.52|776.92|779.75|777.15|779.52|776.92|0
1640910900000|2021-12-31 00:35:00|779.75|777.15|779.75|777.15|779.75|777.15|779.75|777.15|0
1640910910000|2021-12-31 00:35:10|779.98|777.38|779.98|777.38|779.98|777.38|779.98|777.38|0
1640910920000|2021-12-31 00:35:20|780.2|777.6|780.2|777.6|780.43|777.83|780.2|777.6|0
1640910930000|2021-12-31 00:35:30|779.98|777.38|780.2|777.6|780.2|777.6|779.98|777.38|0
1640910940000|2021-12-31 00:35:40|780.43|777.83|780.2|777.6|780.43|777.83|780.2|777.6|0
1640910950000|2021-12-31 00:35:50|780.43|777.83|780.66|778.06|780.66|778.06|780.43|777.83|0
1640910960000|2021-12-31 00:36:00|780.43|777.83|780.89|778.29|780.89|778.29|780.43|777.83|0
1640910970000|2021-12-31 00:36:10|781.35|778.75|781.12|778.52|781.35|778.75|781.12|778.52|0
1640910980000|2021-12-31 00:36:20|781.35|778.75|781.12|778.52|781.35|778.75|781.12|778.52|0
1640910990000|2021-12-31 00:36:30|781.35|778.75|781.35|778.75|781.35|778.75|781.12|778.52|0
1640911000000|2021-12-31 00:36:40|781.23|778.63|781.35|778.75|781.35|778.75|781.12|778.52|0
1640911010000|2021-12-31 00:36:50|781.58|778.98|781.58|778.98|781.58|778.98|781.58|778.98|0
1640911020000|2021-12-31 00:37:00|781.35|778.75|781.58|778.98|781.58|778.98|781.35|778.75|0
1640911030000|2021-12-31 00:37:10|781.69|779.09|781.69|779.09|781.69|779.09|781.58|778.98|0
1640911040000|2021-12-31 00:37:20|781.58|778.98|781.58|778.98|781.58|778.98|781.58|778.98|0
1640911050000|2021-12-31 00:37:30|781.46|778.86|781.35|778.75|781.46|778.86|781.35|778.75|0
1640911060000|2021-12-31 00:37:40|781.46|778.86|781.46|778.86|781.46|778.86|781.46|778.86|0
1640911070000|2021-12-31 00:37:50|781.35|778.75|781.35|778.75|781.35|778.75|781.35|778.75|0
1640911080000|2021-12-31 00:38:00|781.58|778.98|781.58|778.98|781.58|778.98|781.58|778.98|0
1640911090000|2021-12-31 00:38:10|781.81|779.21|781.81|779.21|782.04|779.44|781.81|779.21|0
1640911110000|2021-12-31 00:38:30|782.04|779.44|781.81|779.21|782.04|779.44|781.81|779.21|0
1640911130000|2021-12-31 00:38:50|782.03|779.43|781.81|779.21|782.03|779.43|781.81|779.21|0
1640911140000|2021-12-31 00:39:00|782.03|779.43|782.26|779.66|782.26|779.66|782.03|779.43|0
1640911150000|2021-12-31 00:39:10|782.03|779.43|782.26|779.66|782.26|779.66|782.03|779.43|0
1640911160000|2021-12-31 00:39:20|782.37|779.77|782.37|779.77|782.37|779.77|782.37|779.77|0
1640911170000|2021-12-31 00:39:30|782.49|779.89|782.49|779.89|782.49|779.89|782.49|779.89|0
1640911180000|2021-12-31 00:39:40|782.26|779.66|782.26|779.66|782.26|779.66|782.26|779.66|0
1640911190000|2021-12-31 00:39:50|782.14|779.54|782.03|779.43|782.26|779.66|782.03|779.43|0
1640911200000|2021-12-31 00:40:00|782.14|779.54|781.58|778.98|782.14|779.54|781.58|778.98|0
1640911210000|2021-12-31 00:40:10|781.35|778.75|780.89|778.29|781.35|778.75|780.89|778.29|0
1640911220000|2021-12-31 00:40:20|780.77|778.17|780.77|778.17|780.89|778.29|780.77|778.17|0
1640911230000|2021-12-31 00:40:30|780.89|778.29|780.89|778.29|780.89|778.29|780.89|778.29|0
1640911250000|2021-12-31 00:40:50|780.77|778.17|780.89|778.29|780.89|778.29|780.66|778.06|0
1640911280000|2021-12-31 00:41:20|781.12|778.52|781.23|778.63|781.23|778.63|781.12|778.52|0
1640911290000|2021-12-31 00:41:30|781.35|778.75|781.58|778.98|781.58|778.98|781.35|778.75|0
1640911300000|2021-12-31 00:41:40|781.8|779.2|781.8|779.2|781.8|779.2|781.69|779.09|0
1640911310000|2021-12-31 00:41:50|781.58|778.98|781.8|779.2|781.8|779.2|781.58|778.98|0
1640911320000|2021-12-31 00:42:00|781.58|778.98|781.35|778.75|781.58|778.98|781.35|778.75|0
1640911330000|2021-12-31 00:42:10|781.46|778.86|781.35|778.75|781.46|778.86|781.35|778.75|0
1640911350000|2021-12-31 00:42:30|781.58|778.98|781.58|778.98|781.58|778.98|781.58|778.98|0
1640911370000|2021-12-31 00:42:50|781.35|778.75|781.35|778.75|781.35|778.75|781.35|778.75|0
1640911390000|2021-12-31 00:43:10|781.23|778.63|781.12|778.52|781.23|778.63|781.12|778.52|0
1640911400000|2021-12-31 00:43:20|781|778.4|781.12|778.52|781.12|778.52|781|778.4|0
1640911410000|2021-12-31 00:43:30|781.57|778.97|781.57|778.97|781.57|778.97|781.57|778.97|0
1640911420000|2021-12-31 00:43:40|781.35|778.75|781.35|778.75|781.35|778.75|781.35|778.75|0
1640911430000|2021-12-31 00:43:50|781.46|778.86|781.35|778.75|781.46|778.86|781.35|778.75|0
1640911440000|2021-12-31 00:44:00|781.57|778.97|781.12|778.52|781.57|778.97|781.12|778.52|0
1640911470000|2021-12-31 00:44:30|780.89|778.29|781.12|778.52|781.12|778.52|780.89|778.29|0
1640911480000|2021-12-31 00:44:40|781|778.4|781|778.4|781|778.4|781|778.4|0
1640911490000|2021-12-31 00:44:50|780.89|778.29|780.89|778.29|780.89|778.29|780.89|778.29|0
1640911500000|2021-12-31 00:45:00|781|778.4|781.35|778.75|781.35|778.75|781|778.4|0
1640911510000|2021-12-31 00:45:10|781.57|778.97|781.35|778.75|781.57|778.97|781.35|778.75|0
1640911520000|2021-12-31 00:45:20|781.57|778.97|781.8|779.2|781.8|779.2|781.57|778.97|0
1640911530000|2021-12-31 00:45:30|781.68|779.08|781.8|779.2|781.8|779.2|781.57|778.97|0
1640911550000|2021-12-31 00:45:50|782.03|779.43|781.8|779.2|782.03|779.43|781.8|779.2|0
1640911580000|2021-12-31 00:46:20|781.57|778.97|781.57|778.97|781.57|778.97|781.57|778.97|0
1640911600000|2021-12-31 00:46:40|781.34|778.74|781.34|778.74|781.34|778.74|781.34|778.74|0
1640911610000|2021-12-31 00:46:50|781.57|778.97|781.34|778.74|781.57|778.97|781.34|778.74|0
1640911650000|2021-12-31 00:47:30|781.12|778.52|781.12|778.52|781.12|778.52|781.12|778.52|0
1640911660000|2021-12-31 00:47:40|781.23|778.63|781.23|778.63|781.34|778.74|781.23|778.63|0
1640911670000|2021-12-31 00:47:50|781.34|778.74|781.34|778.74|781.34|778.74|781.22|778.62|0
1640911700000|2021-12-31 00:48:20|781.57|778.97|781.57|778.97|781.57|778.97|781.57|778.97|0
1640911730000|2021-12-31 00:48:50|781.8|779.2|781.8|779.2|781.8|779.2|781.8|779.2|0
1640911740000|2021-12-31 00:49:00|782.03|779.43|782.03|779.43|782.03|779.43|782.03|779.43|0
1640911770000|2021-12-31 00:49:30|781.8|779.2|781.8|779.2|781.8|779.2|781.8|779.2|0
1640911780000|2021-12-31 00:49:40|782.03|779.43|781.57|778.97|782.03|779.43|781.57|778.97|0
1640911790000|2021-12-31 00:49:50|781.34|778.74|781.34|778.74|781.34|778.74|781.34|778.74|0
1640911800000|2021-12-31 00:50:00|781.45|778.85|781.57|778.97|781.57|778.97|781.45|778.85|0
1640911810000|2021-12-31 00:50:10|781.45|778.85|781.57|778.97|781.57|778.97|781.45|778.85|0
1640911820000|2021-12-31 00:50:20|781.34|778.74|781.45|778.85|781.45|778.85|781.34|778.74|0
1640911830000|2021-12-31 00:50:30|781.57|778.97|781.57|778.97|781.57|778.97|781.57|778.97|0
1640911850000|2021-12-31 00:50:50|781.8|779.2|781.8|779.2|781.8|779.2|781.8|779.2|0
1640911890000|2021-12-31 00:51:30|781.57|778.97|781.57|778.97|781.57|778.97|781.57|778.97|0
1640911900000|2021-12-31 00:51:40|781.34|778.74|781.57|778.97|781.57|778.97|781.34|778.74|0
1640911920000|2021-12-31 00:52:00|781.68|779.08|781.57|778.97|781.68|779.08|781.57|778.97|0
1640911930000|2021-12-31 00:52:10|781.8|779.2|781.8|779.2|781.8|779.2|781.8|779.2|0
1640911970000|2021-12-31 00:52:50|781.91|779.31|782.03|779.43|782.03|779.43|781.91|779.31|0
1640911980000|2021-12-31 00:53:00|782.26|779.66|782.72|780.12|782.72|780.12|782.26|779.66|0
1640911990000|2021-12-31 00:53:10|782.95|780.35|782.95|780.35|782.95|780.35|782.95|780.35|0
1640912000000|2021-12-31 00:53:20|782.94|780.34|782.94|780.34|782.94|780.34|782.94|780.34|0
1640912020000|2021-12-31 00:53:40|782.72|780.12|782.72|780.12|782.72|780.12|782.72|780.12|0
1640912030000|2021-12-31 00:53:50|782.26|779.66|782.03|779.43|782.26|779.66|782.03|779.43|0
1640912040000|2021-12-31 00:54:00|781.8|779.2|781.91|779.31|782.03|779.43|781.8|779.2|0
1640912050000|2021-12-31 00:54:10|782.03|779.43|782.14|779.54|782.26|779.66|782.03|779.43|0
1640912060000|2021-12-31 00:54:20|782.03|779.43|782.26|779.66|782.26|779.66|782.03|779.43|0
1640912070000|2021-12-31 00:54:30|782.49|779.89|782.26|779.66|782.49|779.89|782.26|779.66|0
1640912090000|2021-12-31 00:54:50|782.72|780.12|782.72|780.12|782.72|780.12|782.6|780|0
1640912100000|2021-12-31 00:55:00|782.49|779.89|782.49|779.89|782.49|779.89|782.49|779.89|0
1640912110000|2021-12-31 00:55:10|782.72|780.12|782.72|780.12|782.72|780.12|782.72|780.12|0
1640912130000|2021-12-31 00:55:30|782.26|779.66|781.8|779.2|782.26|779.66|781.8|779.2|0
1640912140000|2021-12-31 00:55:40|781.91|779.31|782.03|779.43|782.03|779.43|781.91|779.31|0
1640912150000|2021-12-31 00:55:50|782.71|780.11|782.94|780.34|782.94|780.34|782.71|780.11|0
1640912160000|2021-12-31 00:56:00|782.71|780.11|782.94|780.34|782.94|780.34|782.71|780.11|0
1640912170000|2021-12-31 00:56:10|782.71|780.11|782.94|780.34|782.94|780.34|782.71|780.11|0
1640912180000|2021-12-31 00:56:20|782.49|779.89|782.03|779.43|782.49|779.89|782.03|779.43|0
1640912190000|2021-12-31 00:56:30|781.8|779.2|782.03|779.43|782.03|779.43|781.8|779.2|0
1640912210000|2021-12-31 00:56:50|782.26|779.66|782.26|779.66|782.26|779.66|782.14|779.54|0
1640912220000|2021-12-31 00:57:00|782.14|779.54|782.14|779.54|782.14|779.54|782.14|779.54|0
1640912230000|2021-12-31 00:57:10|782.03|779.43|782.03|779.43|782.03|779.43|782.03|779.43|0
1640912250000|2021-12-31 00:57:30|781.8|779.2|781.8|779.2|781.8|779.2|781.8|779.2|0
1640912260000|2021-12-31 00:57:40|781.57|778.97|781.8|779.2|781.8|779.2|781.57|778.97|0
1640912280000|2021-12-31 00:58:00|782.03|779.43|781.8|779.2|782.03|779.43|781.8|779.2|0
1640912290000|2021-12-31 00:58:10|782.03|779.43|782.03|779.43|782.03|779.43|782.03|779.43|0
1640912310000|2021-12-31 00:58:30|781.57|778.97|781.57|778.97|781.57|778.97|781.57|778.97|0
1640912320000|2021-12-31 00:58:40|781.8|779.2|781.57|778.97|781.8|779.2|781.57|778.97|0
1640912340000|2021-12-31 00:59:00|781.34|778.74|781.11|778.51|781.34|778.74|780.88|778.28|0
1640912350000|2021-12-31 00:59:10|780.88|778.28|780.88|778.28|780.88|778.28|780.88|778.28|0
1640912360000|2021-12-31 00:59:20|781.11|778.51|781.11|778.51|781.11|778.51|781.11|778.51|0
1640912370000|2021-12-31 00:59:30|781.34|778.74|781.34|778.74|781.34|778.74|781.34|778.74|0
1640912380000|2021-12-31 00:59:40|781.57|778.97|781.57|778.97|781.57|778.97|781.57|778.97|0
1640912390000|2021-12-31 00:59:50|781.8|779.2|781.8|779.2|781.8|779.2|781.8|779.2|0
1640912400000|2021-12-31 01:00:00|783.17|780.57|782.71|780.11|783.17|780.57|782.48|779.88|0
1640912410000|2021-12-31 01:00:10|783.17|780.57|784.32|781.72|784.32|781.72|783.17|780.57|0
1640912420000|2021-12-31 01:00:20|784.09|781.49|784.55|781.95|784.55|781.95|784.09|781.49|0
1640912430000|2021-12-31 01:00:30|784.43|781.83|784.09|781.49|784.55|781.95|784.09|781.49|0
1640912440000|2021-12-31 01:00:40|783.97|781.37|783.86|781.26|783.97|781.37|783.86|781.26|0
1640912450000|2021-12-31 01:00:50|784.09|781.49|783.97|781.37|784.09|781.49|783.97|781.37|0
1640912460000|2021-12-31 01:01:00|783.86|781.26|783.17|780.57|783.86|781.26|783.17|780.57|0
1640912470000|2021-12-31 01:01:10|783.4|780.8|783.63|781.03|783.63|781.03|783.4|780.8|0
1640912480000|2021-12-31 01:01:20|783.86|781.26|784.09|781.49|784.09|781.49|783.86|781.26|0
1640912490000|2021-12-31 01:01:30|783.86|781.26|783.86|781.26|783.97|781.37|783.86|781.26|0
1640912500000|2021-12-31 01:01:40|783.63|781.03|783.63|781.03|783.63|781.03|783.63|781.03|0
1640912510000|2021-12-31 01:01:50|783.74|781.14|783.63|781.03|783.74|781.14|783.63|781.03|0
1640912520000|2021-12-31 01:02:00|783.4|780.8|783.86|781.26|783.86|781.26|783.4|780.8|0
1640912530000|2021-12-31 01:02:10|783.63|781.03|784.09|781.49|784.2|781.6|783.63|781.03|0
1640912540000|2021-12-31 01:02:20|784.2|781.6|783.86|781.26|784.2|781.6|783.63|781.03|0
1640912550000|2021-12-31 01:02:30|783.97|781.37|783.86|781.26|783.97|781.37|783.86|781.26|0
1640912560000|2021-12-31 01:02:40|784.09|781.49|784.09|781.49|784.09|781.49|784.09|781.49|0
1640912570000|2021-12-31 01:02:50|783.86|781.26|783.86|781.26|783.86|781.26|783.86|781.26|0
1640912580000|2021-12-31 01:03:00|783.97|781.37|783.86|781.26|783.97|781.37|783.86|781.26|0
1640912590000|2021-12-31 01:03:10|784.09|781.49|784.09|781.49|784.09|781.49|784.09|781.49|0
1640912600000|2021-12-31 01:03:20|784.2|781.6|783.97|781.37|784.2|781.6|783.97|781.37|0
1640912610000|2021-12-31 01:03:30|783.86|781.26|783.86|781.26|784.09|781.49|783.86|781.26|0
1640912620000|2021-12-31 01:03:40|784.09|781.49|783.63|781.03|784.09|781.49|783.63|781.03|0
1640912640000|2021-12-31 01:04:00|783.86|781.26|783.86|781.26|783.86|781.26|783.74|781.14|0
1640912650000|2021-12-31 01:04:10|784.09|781.49|784.09|781.49|784.09|781.49|784.09|781.49|0
1640912660000|2021-12-31 01:04:20|784.32|781.72|784.54|781.94|784.54|781.94|784.32|781.72|0
1640912670000|2021-12-31 01:04:30|784.43|781.83|784.43|781.83|784.43|781.83|784.43|781.83|0
1640912680000|2021-12-31 01:04:40|784.32|781.72|784.42|781.82|784.54|781.94|784.32|781.72|0
1640912690000|2021-12-31 01:04:50|784.54|781.94|784.54|781.94|784.65|782.05|784.54|781.94|0
1640912700000|2021-12-31 01:05:00|784.65|782.05|784.31|781.71|784.65|782.05|784.31|781.71|0
1640912710000|2021-12-31 01:05:10|784.54|781.94|784.54|781.94|784.54|781.94|784.54|781.94|0
1640912720000|2021-12-31 01:05:20|784.77|782.17|784.77|782.17|784.77|782.17|784.77|782.17|0
1640912730000|2021-12-31 01:05:30|785|782.4|784.42|781.82|785|782.4|784.42|781.82|0
1640912740000|2021-12-31 01:05:40|784.54|781.94|784.31|781.71|784.54|781.94|784.31|781.71|0
1640912760000|2021-12-31 01:06:00|784.09|781.49|783.63|781.03|784.2|781.6|783.63|781.03|0
1640912770000|2021-12-31 01:06:10|783.86|781.26|783.74|781.14|783.86|781.26|783.74|781.14|0
1640912780000|2021-12-31 01:06:20|783.86|781.26|784.09|781.49|784.09|781.49|783.86|781.26|0
1640912790000|2021-12-31 01:06:30|783.97|781.37|783.86|781.26|783.97|781.37|783.86|781.26|0
1640912800000|2021-12-31 01:06:40|783.63|781.03|783.63|781.03|783.63|781.03|783.63|781.03|0
1640912810000|2021-12-31 01:06:50|783.86|781.26|783.86|781.26|783.86|781.26|783.86|781.26|0
1640912820000|2021-12-31 01:07:00|783.63|781.03|783.86|781.26|783.86|781.26|783.63|781.03|0
1640912830000|2021-12-31 01:07:10|783.74|781.14|784.08|781.48|784.08|781.48|783.74|781.14|0
1640912840000|2021-12-31 01:07:20|784.31|781.71|784.08|781.48|784.54|781.94|784.08|781.48|0
1640912880000|2021-12-31 01:08:00|783.86|781.26|783.63|781.03|783.86|781.26|783.63|781.03|0
1640912930000|2021-12-31 01:08:50|783.51|780.91|783.51|780.91|783.51|780.91|783.51|780.91|0
1640912940000|2021-12-31 01:09:00|783.63|781.03|783.51|780.91|783.63|781.03|783.51|780.91|0
1640912950000|2021-12-31 01:09:10|783.63|781.03|783.51|780.91|783.63|781.03|783.4|780.8|0
1640912960000|2021-12-31 01:09:20|783.4|780.8|783.4|780.8|783.4|780.8|783.4|780.8|0
1640912970000|2021-12-31 01:09:30|783.51|780.91|783.63|781.03|783.63|781.03|783.4|780.8|0
1640912980000|2021-12-31 01:09:40|783.51|780.91|783.51|780.91|783.63|781.03|783.51|780.91|0
1640912990000|2021-12-31 01:09:50|783.63|781.03|783.63|781.03|783.63|781.03|783.63|781.03|0
1640913000000|2021-12-31 01:10:00|783.74|781.14|783.85|781.25|783.85|781.25|783.74|781.14|0
1640913010000|2021-12-31 01:10:10|783.63|781.03|784.08|781.48|784.08|781.48|783.63|781.03|0
1640913020000|2021-12-31 01:10:20|783.85|781.25|783.96|781.36|784.08|781.48|783.85|781.25|0
1640913030000|2021-12-31 01:10:30|784.08|781.48|784.08|781.48|784.08|781.48|784.08|781.48|0
1640913040000|2021-12-31 01:10:40|783.85|781.25|784.08|781.48|784.08|781.48|783.85|781.25|0
1640913050000|2021-12-31 01:10:50|783.85|781.25|783.85|781.25|783.85|781.25|783.85|781.25|0
1640913060000|2021-12-31 01:11:00|783.62|781.02|783.4|780.8|783.62|781.02|783.4|780.8|0
1640913070000|2021-12-31 01:11:10|783.62|781.02|783.4|780.8|783.62|781.02|783.4|780.8|0
1640913080000|2021-12-31 01:11:20|783.17|780.57|783.05|780.45|783.17|780.57|783.05|780.45|0
1640913090000|2021-12-31 01:11:30|782.94|780.34|783.17|780.57|783.17|780.57|782.94|780.34|0
1640913100000|2021-12-31 01:11:40|783.4|780.8|783.17|780.57|783.4|780.8|783.17|780.57|0
1640913110000|2021-12-31 01:11:50|783.05|780.45|782.94|780.34|783.05|780.45|782.94|780.34|0
1640913120000|2021-12-31 01:12:00|782.71|780.11|782.71|780.11|782.71|780.11|782.71|780.11|0
1640913130000|2021-12-31 01:12:10|782.94|780.34|783.17|780.57|783.17|780.57|782.94|780.34|0
1640913140000|2021-12-31 01:12:20|783.4|780.8|783.4|780.8|783.4|780.8|783.4|780.8|0
1640913150000|2021-12-31 01:12:30|783.39|780.79|783.28|780.68|783.39|780.79|783.28|780.68|0
1640913160000|2021-12-31 01:12:40|783.39|780.79|783.39|780.79|783.39|780.79|783.28|780.68|0
1640913180000|2021-12-31 01:13:00|783.17|780.57|782.94|780.34|783.17|780.57|782.94|780.34|0
1640913190000|2021-12-31 01:13:10|782.71|780.11|782.82|780.22|782.82|780.22|782.71|780.11|0
1640913200000|2021-12-31 01:13:20|782.94|780.34|782.71|780.11|782.94|780.34|782.71|780.11|0
1640913220000|2021-12-31 01:13:40|782.94|780.34|782.71|780.11|782.94|780.34|782.71|780.11|0
1640913230000|2021-12-31 01:13:50|782.94|780.34|782.94|780.34|782.94|780.34|782.94|780.34|0
1640913240000|2021-12-31 01:14:00|783.17|780.57|783.05|780.45|783.17|780.57|782.94|780.34|0
1640913250000|2021-12-31 01:14:10|783.17|780.57|783.17|780.57|783.17|780.57|783.17|780.57|0
1640913270000|2021-12-31 01:14:30|783.16|780.56|783.16|780.56|783.16|780.56|783.16|780.56|0
1640913280000|2021-12-31 01:14:40|783.27|780.67|783.39|780.79|783.39|780.79|783.27|780.67|0
1640913300000|2021-12-31 01:15:00|783.05|780.45|783.27|780.67|783.39|780.79|783.05|780.45|0
1640913310000|2021-12-31 01:15:10|783.16|780.56|783.39|780.79|783.39|780.79|783.16|780.56|0
1640913320000|2021-12-31 01:15:20|783.5|780.9|783.39|780.79|783.5|780.9|783.39|780.79|0
1640913330000|2021-12-31 01:15:30|783.16|780.56|783.39|780.79|783.39|780.79|783.16|780.56|0
1640913340000|2021-12-31 01:15:40|783.62|781.02|783.62|781.02|783.62|781.02|783.62|781.02|0
1640913360000|2021-12-31 01:16:00|783.39|780.79|783.39|780.79|783.39|780.79|783.39|780.79|0
1640913380000|2021-12-31 01:16:20|783.5|780.9|783.62|781.02|783.62|781.02|783.5|780.9|0
1640913390000|2021-12-31 01:16:30|783.85|781.25|783.85|781.25|783.85|781.25|783.85|781.25|0
1640913400000|2021-12-31 01:16:40|784.08|781.48|784.08|781.48|784.08|781.48|784.08|781.48|0
1640913410000|2021-12-31 01:16:50|783.96|781.36|784.31|781.71|784.31|781.71|783.96|781.36|0
1640913420000|2021-12-31 01:17:00|784.08|781.48|784.08|781.48|784.08|781.48|784.08|781.48|0
1640913430000|2021-12-31 01:17:10|784.19|781.59|784.19|781.59|784.31|781.71|784.19|781.59|0
1640913440000|2021-12-31 01:17:20|784.08|781.48|784.54|781.94|784.54|781.94|784.08|781.48|0
1640913450000|2021-12-31 01:17:30|784.77|782.17|786.14|783.54|786.14|783.54|784.77|782.17|0
1640913460000|2021-12-31 01:17:40|786.6|784|786.6|784|786.6|784|786.6|784|0
1640913470000|2021-12-31 01:17:50|786.48|783.88|786.37|783.77|786.6|784|786.37|783.77|0
1640913480000|2021-12-31 01:18:00|786.83|784.23|787.06|784.46|787.29|784.69|786.83|784.23|0
1640913490000|2021-12-31 01:18:10|787.17|784.57|787.52|784.92|787.52|784.92|787.17|784.57|0
1640913500000|2021-12-31 01:18:20|787.75|785.15|787.75|785.15|787.75|785.15|787.75|785.15|0
1640913510000|2021-12-31 01:18:30|787.98|785.38|787.98|785.38|787.98|785.38|787.98|785.38|0
1640913520000|2021-12-31 01:18:40|788.9|786.3|788.9|786.3|788.9|786.3|788.44|785.84|0
1640913530000|2021-12-31 01:18:50|788.67|786.07|787.98|785.38|788.67|786.07|787.98|785.38|0
1640913540000|2021-12-31 01:19:00|789.58|786.98|788.9|786.3|789.58|786.98|788.9|786.3|0
1640913550000|2021-12-31 01:19:10|788.67|786.07|788.78|786.18|788.78|786.18|788.67|786.07|0
1640913560000|2021-12-31 01:19:20|788.9|786.3|788.21|785.61|788.9|786.3|788.21|785.61|0
1640913570000|2021-12-31 01:19:30|788.44|785.84|788.44|785.84|788.44|785.84|788.44|785.84|0
1640913580000|2021-12-31 01:19:40|788.21|785.61|788.21|785.61|788.21|785.61|788.21|785.61|0
1640913600000|2021-12-31 01:20:00|788.55|785.95|788.44|785.84|788.55|785.95|788.44|785.84|0
1640913610000|2021-12-31 01:20:10|788.21|785.61|788.21|785.61|788.21|785.61|788.21|785.61|0
1640913640000|2021-12-31 01:20:40|787.98|785.38|787.75|785.15|787.98|785.38|787.75|785.15|0
1640913650000|2021-12-31 01:20:50|787.98|785.38|787.98|785.38|787.98|785.38|787.98|785.38|0
1640913660000|2021-12-31 01:21:00|787.86|785.26|787.98|785.38|787.98|785.38|787.86|785.26|0
1640913670000|2021-12-31 01:21:10|788.21|785.61|788.21|785.61|788.21|785.61|788.21|785.61|0
1640913680000|2021-12-31 01:21:20|787.98|785.38|788.21|785.61|788.21|785.61|787.98|785.38|0
1640913690000|2021-12-31 01:21:30|788.67|786.07|788.44|785.84|788.67|786.07|788.44|785.84|0
1640913700000|2021-12-31 01:21:40|788.67|786.07|789.58|786.98|789.58|786.98|788.67|786.07|0
1640913710000|2021-12-31 01:21:50|789.35|786.75|789.35|786.75|789.35|786.75|788.89|786.29|0
1640913720000|2021-12-31 01:22:00|789.81|787.21|789.12|786.52|789.81|787.21|789.12|786.52|0
1640913730000|2021-12-31 01:22:10|790.27|787.67|790.96|788.36|791.19|788.59|790.27|787.67|0
1640913750000|2021-12-31 01:22:30|791.19|788.59|790.96|788.36|791.19|788.59|790.96|788.36|0
1640913760000|2021-12-31 01:22:40|791.76|789.16|792.11|789.51|792.45|789.85|791.76|789.16|0
1640913770000|2021-12-31 01:22:50|791.88|789.28|792.8|790.2|792.8|790.2|791.88|789.28|0
1640913780000|2021-12-31 01:23:00|792.57|789.97|792.34|789.74|792.57|789.97|792.34|789.74|0
1640913790000|2021-12-31 01:23:10|792.11|789.51|791.88|789.28|792.11|789.51|791.88|789.28|0
1640913800000|2021-12-31 01:23:20|791.65|789.05|791.76|789.16|791.76|789.16|791.65|789.05|0
1640913810000|2021-12-31 01:23:30|792.11|789.51|792.11|789.51|792.34|789.74|792.11|789.51|0
1640913820000|2021-12-31 01:23:40|791.88|789.28|791.88|789.28|791.88|789.28|791.88|789.28|0
1640913830000|2021-12-31 01:23:50|792.11|789.51|792.11|789.51|792.11|789.51|792.11|789.51|0
1640913840000|2021-12-31 01:24:00|792.34|789.74|792.34|789.74|792.34|789.74|792.11|789.51|0
1640913850000|2021-12-31 01:24:10|792.57|789.97|792.11|789.51|792.57|789.97|792.11|789.51|0
1640913860000|2021-12-31 01:24:20|792.22|789.62|792.11|789.51|792.22|789.62|792.11|789.51|0
1640913870000|2021-12-31 01:24:30|792.34|789.74|792.11|789.51|792.34|789.74|792.11|789.51|0
1640913880000|2021-12-31 01:24:40|792.22|789.62|791.42|788.82|792.22|789.62|791.42|788.82|0
1640913890000|2021-12-31 01:24:50|791.53|788.93|791.53|788.93|791.53|788.93|791.42|788.82|0
1640913900000|2021-12-31 01:25:00|791.42|788.82|791.42|788.82|791.65|789.05|791.42|788.82|0
1640913920000|2021-12-31 01:25:20|791.65|789.05|791.65|789.05|791.65|789.05|791.42|788.82|0
1640913930000|2021-12-31 01:25:30|791.53|788.93|791.53|788.93|791.53|788.93|791.53|788.93|0
1640913940000|2021-12-31 01:25:40|791.42|788.82|791.65|789.05|791.65|789.05|791.42|788.82|0
1640913970000|2021-12-31 01:26:10|791.88|789.28|791.88|789.28|791.88|789.28|791.88|789.28|0
1640913980000|2021-12-31 01:26:20|791.76|789.16|791.88|789.28|792.11|789.51|791.76|789.16|0
1640914010000|2021-12-31 01:26:50|791.65|789.05|791.65|789.05|791.65|789.05|791.65|789.05|0
1640914020000|2021-12-31 01:27:00|791.88|789.28|791.65|789.05|791.88|789.28|791.65|789.05|0
1640914030000|2021-12-31 01:27:10|791.76|789.16|792.11|789.51|792.11|789.51|791.76|789.16|0
1640914040000|2021-12-31 01:27:20|791.99|789.39|791.88|789.28|791.99|789.39|791.88|789.28|0
1640914050000|2021-12-31 01:27:30|792.11|789.51|791.88|789.28|792.11|789.51|791.88|789.28|0
1640914060000|2021-12-31 01:27:40|792.11|789.51|792.11|789.51|792.11|789.51|792.11|789.51|0
1640914070000|2021-12-31 01:27:50|792.34|789.74|792.34|789.74|792.34|789.74|792.11|789.51|0
1640914080000|2021-12-31 01:28:00|792.45|789.85|792.34|789.74|792.45|789.85|792.34|789.74|0
1640914090000|2021-12-31 01:28:10|792.45|789.85|792.34|789.74|792.45|789.85|792.34|789.74|0
1640914110000|2021-12-31 01:28:30|792.22|789.62|792.11|789.51|792.22|789.62|792.11|789.51|0
1640914120000|2021-12-31 01:28:40|792.34|789.74|792.22|789.62|792.34|789.74|792.22|789.62|0
1640914130000|2021-12-31 01:28:50|792.11|789.51|792.11|789.51|792.11|789.51|792.11|789.51|0
1640914140000|2021-12-31 01:29:00|791.88|789.28|792.11|789.51|792.11|789.51|791.88|789.28|0
1640914150000|2021-12-31 01:29:10|791.99|789.39|791.88|789.28|791.99|789.39|791.88|789.28|0
1640914160000|2021-12-31 01:29:20|791.99|789.39|791.88|789.28|791.99|789.39|791.88|789.28|0
1640914170000|2021-12-31 01:29:30|792.11|789.51|792.11|789.51|792.11|789.51|792.11|789.51|0
1640914180000|2021-12-31 01:29:40|791.99|789.39|792.57|789.97|792.57|789.97|791.99|789.39|0
1640914200000|2021-12-31 01:30:00|792.79|790.19|793.02|790.42|793.02|790.42|792.79|790.19|0
1640914210000|2021-12-31 01:30:10|792.91|790.31|792.79|790.19|792.91|790.31|792.79|790.19|0
1640914220000|2021-12-31 01:30:20|793.25|790.65|793.25|790.65|793.25|790.65|793.25|790.65|0
1640914230000|2021-12-31 01:30:30|793.02|790.42|793.25|790.65|793.25|790.65|793.02|790.42|0
1640914240000|2021-12-31 01:30:40|793.02|790.42|792.56|789.96|793.02|790.42|792.56|789.96|0
1640914250000|2021-12-31 01:30:50|792.68|790.08|792.33|789.73|792.68|790.08|792.33|789.73|0
1640914260000|2021-12-31 01:31:00|792.56|789.96|792.33|789.73|792.56|789.96|792.33|789.73|0
1640914270000|2021-12-31 01:31:10|792.11|789.51|792.11|789.51|792.22|789.62|792.11|789.51|0
1640914280000|2021-12-31 01:31:20|791.99|789.39|791.88|789.28|791.99|789.39|791.76|789.16|0
1640914290000|2021-12-31 01:31:30|791.99|789.39|791.99|789.39|791.99|789.39|791.99|789.39|0
1640914300000|2021-12-31 01:31:40|791.88|789.28|791.76|789.16|792.1|789.5|791.76|789.16|0
1640914310000|2021-12-31 01:31:50|791.88|789.28|791.65|789.05|792.1|789.5|791.65|789.05|0
1640914320000|2021-12-31 01:32:00|791.76|789.16|791.88|789.28|792.1|789.5|791.76|789.16|0
1640914330000|2021-12-31 01:32:10|791.99|789.39|791.87|789.27|791.99|789.39|791.87|789.27|0
1640914340000|2021-12-31 01:32:20|791.76|789.16|791.87|789.27|791.87|789.27|791.76|789.16|0
1640914350000|2021-12-31 01:32:30|792.1|789.5|792.1|789.5|792.1|789.5|792.1|789.5|0
1640914360000|2021-12-31 01:32:40|791.87|789.27|791.76|789.16|791.87|789.27|791.76|789.16|0
1640914370000|2021-12-31 01:32:50|791.65|789.05|791.87|789.27|791.87|789.27|791.65|789.05|0
1640914380000|2021-12-31 01:33:00|791.76|789.16|791.76|789.16|791.76|789.16|791.76|789.16|0
1640914390000|2021-12-31 01:33:10|791.64|789.04|791.76|789.16|791.76|789.16|791.64|789.04|0
1640914400000|2021-12-31 01:33:20|791.87|789.27|791.87|789.27|791.87|789.27|791.87|789.27|0
1640914410000|2021-12-31 01:33:30|791.76|789.16|791.87|789.27|791.87|789.27|791.75|789.15|0
1640914420000|2021-12-31 01:33:40|791.75|789.15|791.87|789.27|791.87|789.27|791.75|789.15|0
1640914430000|2021-12-31 01:33:50|791.75|789.15|791.87|789.27|791.87|789.27|791.75|789.15|0
1640914440000|2021-12-31 01:34:00|791.64|789.04|791.87|789.27|791.87|789.27|791.64|789.04|0
1640914450000|2021-12-31 01:34:10|791.75|789.15|791.87|789.27|791.87|789.27|791.75|789.15|0
1640914460000|2021-12-31 01:34:20|791.64|789.04|791.41|788.81|791.64|789.04|791.41|788.81|0
1640914470000|2021-12-31 01:34:30|791.18|788.58|790.96|788.36|791.18|788.58|790.96|788.36|0
1640914480000|2021-12-31 01:34:40|790.5|787.9|790.04|787.44|790.5|787.9|790.04|787.44|0
1640914490000|2021-12-31 01:34:50|789.92|787.32|790.15|787.55|790.15|787.55|789.92|787.32|0
1640914500000|2021-12-31 01:35:00|790.04|787.44|790.27|787.67|790.27|787.67|790.04|787.44|0
1640914510000|2021-12-31 01:35:10|790.38|787.78|790.73|788.13|790.73|788.13|790.38|787.78|0
1640914520000|2021-12-31 01:35:20|790.5|787.9|790.73|788.13|790.73|788.13|790.5|787.9|0
1640914530000|2021-12-31 01:35:30|790.5|787.9|790.27|787.67|790.5|787.9|790.27|787.67|0
1640914550000|2021-12-31 01:35:50|790.04|787.44|790.04|787.44|790.04|787.44|790.04|787.44|0
1640914560000|2021-12-31 01:36:00|789.81|787.21|790.27|787.67|790.27|787.67|789.81|787.21|0
1640914570000|2021-12-31 01:36:10|790.15|787.55|790.27|787.67|790.27|787.67|790.15|787.55|0
1640914600000|2021-12-31 01:36:40|790.04|787.44|790.04|787.44|790.04|787.44|790.04|787.44|0
1640914610000|2021-12-31 01:36:50|789.81|787.21|789.81|787.21|790.04|787.44|789.81|787.21|0
1640914620000|2021-12-31 01:37:00|789.92|787.32|789.81|787.21|790.04|787.44|789.81|787.21|0
1640914630000|2021-12-31 01:37:10|789.92|787.32|789.92|787.32|789.92|787.32|789.92|787.32|0
1640914640000|2021-12-31 01:37:20|789.81|787.21|790.04|787.44|790.04|787.44|789.81|787.21|0
1640914660000|2021-12-31 01:37:40|790.27|787.67|790.72|788.12|790.72|788.12|790.27|787.67|0
1640914680000|2021-12-31 01:38:00|790.83|788.23|790.83|788.23|790.83|788.23|790.83|788.23|0
1640914690000|2021-12-31 01:38:10|790.95|788.35|791.18|788.58|791.18|788.58|790.72|788.12|0
1640914700000|2021-12-31 01:38:20|790.83|788.23|790.95|788.35|791.06|788.46|790.83|788.23|0
1640914710000|2021-12-31 01:38:30|790.72|788.12|790.49|787.89|790.72|788.12|790.49|787.89|0
1640914720000|2021-12-31 01:38:40|790.6|788|790.6|788|790.6|788|790.6|788|0
1640914730000|2021-12-31 01:38:50|790.72|788.12|790.95|788.35|790.95|788.35|790.72|788.12|0
1640914740000|2021-12-31 01:39:00|791.18|788.58|791.29|788.69|791.52|788.92|791.18|788.58|0
1640914750000|2021-12-31 01:39:10|791.41|788.81|791.41|788.81|791.41|788.81|791.18|788.58|0
1640914760000|2021-12-31 01:39:20|791.29|788.69|791.41|788.81|791.41|788.81|791.29|788.69|0
1640914770000|2021-12-31 01:39:30|791.29|788.69|791.29|788.69|791.29|788.69|791.29|788.69|0
1640914780000|2021-12-31 01:39:40|791.41|788.81|791.87|789.27|791.87|789.27|791.41|788.81|0
1640914790000|2021-12-31 01:39:50|791.64|789.04|791.87|789.27|791.87|789.27|791.64|789.04|0
1640914800000|2021-12-31 01:40:00|791.64|789.04|791.64|789.04|791.64|789.04|791.64|789.04|0
1640914810000|2021-12-31 01:40:10|791.75|789.15|791.87|789.27|791.87|789.27|791.75|789.15|0
1640914820000|2021-12-31 01:40:20|791.64|789.04|791.64|789.04|791.64|789.04|791.64|789.04|0
1640914830000|2021-12-31 01:40:30|791.87|789.27|791.87|789.27|791.87|789.27|791.87|789.27|0
1640914840000|2021-12-31 01:40:40|791.64|789.04|791.64|789.04|791.64|789.04|791.64|789.04|0
1640914850000|2021-12-31 01:40:50|791.41|788.81|791.18|788.58|791.41|788.81|791.18|788.58|0
1640914860000|2021-12-31 01:41:00|790.95|788.35|790.95|788.35|790.95|788.35|790.95|788.35|0
1640914870000|2021-12-31 01:41:10|790.72|788.12|790.95|788.35|790.95|788.35|790.72|788.12|0
1640914880000|2021-12-31 01:41:20|791.75|789.15|791.75|789.15|791.75|789.15|791.75|789.15|0
1640914890000|2021-12-31 01:41:30|791.87|789.27|791.87|789.27|791.87|789.27|791.75|789.15|0
1640914900000|2021-12-31 01:41:40|791.98|789.38|791.87|789.27|791.98|789.38|791.87|789.27|0
1640914910000|2021-12-31 01:41:50|792.1|789.5|792.56|789.96|792.56|789.96|792.1|789.5|0
1640914920000|2021-12-31 01:42:00|792.33|789.73|792.33|789.73|792.33|789.73|792.33|789.73|0
1640914930000|2021-12-31 01:42:10|791.87|789.27|791.87|789.27|791.87|789.27|791.87|789.27|0
1640914940000|2021-12-31 01:42:20|791.98|789.38|792.21|789.61|792.21|789.61|791.98|789.38|0
1640914950000|2021-12-31 01:42:30|792.1|789.5|792.33|789.73|792.33|789.73|792.1|789.5|0
1640914960000|2021-12-31 01:42:40|792.21|789.61|792.1|789.5|792.21|789.61|792.1|789.5|0
1640914970000|2021-12-31 01:42:50|791.87|789.27|791.98|789.38|791.98|789.38|791.64|789.04|0
1640914980000|2021-12-31 01:43:00|792.1|789.5|792.33|789.73|792.56|789.96|792.1|789.5|0
1640914990000|2021-12-31 01:43:10|792.56|789.96|793.25|790.65|793.25|790.65|792.56|789.96|0
1640915000000|2021-12-31 01:43:20|793.02|790.42|793.02|790.42|793.02|790.42|793.02|790.42|0
1640915010000|2021-12-31 01:43:30|793.25|790.65|793.48|790.88|793.48|790.88|793.25|790.65|0
1640915020000|2021-12-31 01:43:40|793.25|790.65|793.25|790.65|793.25|790.65|793.25|790.65|0
1640915040000|2021-12-31 01:44:00|793.02|790.42|793.02|790.42|793.02|790.42|793.02|790.42|0
1640915050000|2021-12-31 01:44:10|792.79|790.19|793.02|790.42|793.02|790.42|792.79|790.19|0
1640915060000|2021-12-31 01:44:20|792.79|790.19|792.79|790.19|792.79|790.19|792.56|789.96|0
1640915070000|2021-12-31 01:44:30|792.67|790.07|793.13|790.53|793.13|790.53|792.67|790.07|0
1640915080000|2021-12-31 01:44:40|793.02|790.42|793.48|790.88|793.48|790.88|793.02|790.42|0
1640915100000|2021-12-31 01:45:00|793.71|791.11|793.25|790.65|793.71|791.11|793.25|790.65|0
1640915110000|2021-12-31 01:45:10|793.36|790.76|793.25|790.65|793.36|790.76|793.25|790.65|0
1640915120000|2021-12-31 01:45:20|793.02|790.42|793.02|790.42|793.02|790.42|793.02|790.42|0
1640915130000|2021-12-31 01:45:30|792.79|790.19|792.79|790.19|792.79|790.19|792.79|790.19|0
1640915140000|2021-12-31 01:45:40|793.02|790.42|792.79|790.19|793.02|790.42|792.79|790.19|0
1640915150000|2021-12-31 01:45:50|792.67|790.07|793.25|790.65|793.25|790.65|792.44|789.84|0
1640915160000|2021-12-31 01:46:00|793.13|790.53|793.02|790.42|793.25|790.65|793.02|790.42|0
1640915170000|2021-12-31 01:46:10|793.25|790.65|793.02|790.42|793.25|790.65|793.02|790.42|0
1640915180000|2021-12-31 01:46:20|793.25|790.65|793.25|790.65|793.25|790.65|793.25|790.65|0
1640915200000|2021-12-31 01:46:40|793.02|790.42|793.02|790.42|793.02|790.42|793.02|790.42|0
1640915210000|2021-12-31 01:46:50|793.13|790.53|793.02|790.42|793.13|790.53|793.02|790.42|0
1640915220000|2021-12-31 01:47:00|792.79|790.19|793.02|790.42|793.02|790.42|792.79|790.19|0
1640915230000|2021-12-31 01:47:10|793.13|790.53|793.25|790.65|793.25|790.65|793.13|790.53|0
1640915240000|2021-12-31 01:47:20|793.48|790.88|793.25|790.65|793.48|790.88|793.25|790.65|0
1640915260000|2021-12-31 01:47:40|793.36|790.76|793.36|790.76|793.48|790.88|793.36|790.76|0
1640915270000|2021-12-31 01:47:50|793.48|790.88|793.36|790.76|793.48|790.88|793.36|790.76|0
1640915280000|2021-12-31 01:48:00|793.48|790.88|793.48|790.88|793.48|790.88|793.25|790.65|0
1640915290000|2021-12-31 01:48:10|793.25|790.65|793.25|790.65|793.36|790.76|793.25|790.65|0
1640915310000|2021-12-31 01:48:30|793.02|790.42|793.02|790.42|793.02|790.42|793.02|790.42|0
1640915320000|2021-12-31 01:48:40|792.79|790.19|792.79|790.19|792.79|790.19|792.79|790.19|0
1640915330000|2021-12-31 01:48:50|793.25|790.65|793.25|790.65|793.25|790.65|793.25|790.65|0
1640915340000|2021-12-31 01:49:00|793.48|790.88|793.48|790.88|793.48|790.88|793.48|790.88|0
1640915360000|2021-12-31 01:49:20|793.25|790.65|793.25|790.65|793.25|790.65|793.25|790.65|0
1640915400000|2021-12-31 01:50:00|793.48|790.88|793.25|790.65|793.48|790.88|793.25|790.65|0
1640915460000|2021-12-31 01:51:00|793.93|791.33|793.93|791.33|793.93|791.33|793.93|791.33|0
1640915470000|2021-12-31 01:51:10|794.16|791.56|794.62|792.02|794.62|792.02|794.16|791.56|0
1640915480000|2021-12-31 01:51:20|794.85|792.25|794.62|792.02|794.85|792.25|794.62|792.02|0
1640915490000|2021-12-31 01:51:30|794.39|791.79|794.16|791.56|794.39|791.79|794.16|791.56|0
1640915500000|2021-12-31 01:51:40|793.93|791.33|794.39|791.79|794.39|791.79|793.7|791.1|0
1640915510000|2021-12-31 01:51:50|794.16|791.56|794.39|791.79|794.39|791.79|794.16|791.56|0
1640915530000|2021-12-31 01:52:10|794.16|791.56|794.16|791.56|794.16|791.56|794.16|791.56|0
1640915560000|2021-12-31 01:52:40|794.39|791.79|794.16|791.56|794.39|791.79|794.16|791.56|0
1640915590000|2021-12-31 01:53:10|794.27|791.67|794.16|791.56|794.27|791.67|794.16|791.56|0
1640915600000|2021-12-31 01:53:20|793.93|791.33|793.81|791.21|793.93|791.33|793.81|791.21|0
1640915610000|2021-12-31 01:53:30|793.93|791.33|793.7|791.1|793.93|791.33|793.7|791.1|0
1640915620000|2021-12-31 01:53:40|793.24|790.64|793.12|790.52|793.24|790.64|793.12|790.52|0
1640915630000|2021-12-31 01:53:50|793.24|790.64|793.01|790.41|793.24|790.64|793.01|790.41|0
1640915650000|2021-12-31 01:54:10|792.78|790.18|792.33|789.73|792.78|790.18|792.33|789.73|0
1640915660000|2021-12-31 01:54:20|792.1|789.5|792.55|789.95|792.55|789.95|792.1|789.5|0
1640915670000|2021-12-31 01:54:30|792.89|790.29|792.89|790.29|792.89|790.29|792.89|790.29|0
1640915680000|2021-12-31 01:54:40|793.01|790.41|792.78|790.18|793.01|790.41|792.78|790.18|0
1640915690000|2021-12-31 01:54:50|793.01|790.41|793.01|790.41|793.01|790.41|793.01|790.41|0
1640915700000|2021-12-31 01:55:00|792.78|790.18|793.01|790.41|793.01|790.41|792.78|790.18|0
1640915730000|2021-12-31 01:55:30|793.47|790.87|793.47|790.87|793.47|790.87|793.47|790.87|0
1640915740000|2021-12-31 01:55:40|793.7|791.1|794.16|791.56|794.16|791.56|793.7|791.1|0
1640915750000|2021-12-31 01:55:50|794.39|791.79|794.85|792.25|794.85|792.25|794.39|791.79|0
1640915760000|2021-12-31 01:56:00|794.62|792.02|794.62|792.02|794.62|792.02|794.62|792.02|0
1640915770000|2021-12-31 01:56:10|794.39|791.79|794.16|791.56|794.39|791.79|794.16|791.56|0
1640915780000|2021-12-31 01:56:20|794.39|791.79|794.39|791.79|794.39|791.79|794.39|791.79|0
1640915790000|2021-12-31 01:56:30|794.62|792.02|794.85|792.25|794.85|792.25|794.62|792.02|0
1640915800000|2021-12-31 01:56:40|794.39|791.79|794.85|792.25|794.85|792.25|794.39|791.79|0
1640915810000|2021-12-31 01:56:50|794.39|791.79|794.16|791.56|794.62|792.02|794.16|791.56|0
1640915820000|2021-12-31 01:57:00|794.39|791.79|793.93|791.33|794.39|791.79|793.93|791.33|0
1640915830000|2021-12-31 01:57:10|793.7|791.1|793.7|791.1|793.7|791.1|793.7|791.1|0
1640915840000|2021-12-31 01:57:20|793.81|791.21|794.04|791.44|794.04|791.44|793.81|791.21|0
1640915850000|2021-12-31 01:57:30|794.16|791.56|794.16|791.56|794.16|791.56|793.93|791.33|0
1640915860000|2021-12-31 01:57:40|793.93|791.33|793.93|791.33|793.93|791.33|793.93|791.33|0
1640915880000|2021-12-31 01:58:00|794.16|791.56|794.39|791.79|794.39|791.79|794.16|791.56|0
1640915900000|2021-12-31 01:58:20|794.16|791.56|794.16|791.56|794.16|791.56|793.93|791.33|0
1640915910000|2021-12-31 01:58:30|794.27|791.67|794.39|791.79|794.39|791.79|794.27|791.67|0
1640915940000|2021-12-31 01:59:00|794.62|792.02|794.62|792.02|794.62|792.02|794.62|792.02|0
1640915950000|2021-12-31 01:59:10|794.85|792.25|794.85|792.25|794.85|792.25|794.85|792.25|0
1640915960000|2021-12-31 01:59:20|795.08|792.48|795.08|792.48|795.08|792.48|795.08|792.48|0
1640915970000|2021-12-31 01:59:30|794.96|792.36|795.08|792.48|795.08|792.48|794.85|792.25|0
1640916000000|2021-12-31 02:00:00|794.62|792.02|794.62|792.02|794.62|792.02|794.62|792.02|0
1640916010000|2021-12-31 02:00:10|794.16|791.56|794.39|791.79|794.39|791.79|794.16|791.56|0
1640916020000|2021-12-31 02:00:20|794.16|791.56|794.16|791.56|794.16|791.56|794.16|791.56|0
1640916030000|2021-12-31 02:00:30|793.93|791.33|793.93|791.33|793.93|791.33|793.93|791.33|0
1640916040000|2021-12-31 02:00:40|793.7|791.1|793.24|790.64|793.7|791.1|793.24|790.64|0
1640916050000|2021-12-31 02:00:50|793.01|790.41|793.01|790.41|793.01|790.41|793.01|790.41|0
1640916060000|2021-12-31 02:01:00|793.12|790.52|793.47|790.87|793.7|791.1|793.01|790.41|0
1640916070000|2021-12-31 02:01:10|793.58|790.98|793.7|791.1|793.7|791.1|793.58|790.98|0
1640916080000|2021-12-31 02:01:20|793.47|790.87|793.58|790.98|793.58|790.98|793.47|790.87|0
1640916090000|2021-12-31 02:01:30|793.7|791.1|793.7|791.1|793.7|791.1|793.58|790.98|0
1640916100000|2021-12-31 02:01:40|793.81|791.21|793.7|791.1|793.81|791.21|793.7|791.1|0
1640916110000|2021-12-31 02:01:50|793.93|791.33|793.81|791.21|793.93|791.33|793.7|791.1|0
1640916120000|2021-12-31 02:02:00|793.7|791.1|793.7|791.1|793.93|791.33|793.7|791.1|0
1640916130000|2021-12-31 02:02:10|793.93|791.33|793.93|791.33|793.93|791.33|793.93|791.33|0
1640916150000|2021-12-31 02:02:30|794.16|791.56|794.16|791.56|794.16|791.56|794.16|791.56|0
1640916160000|2021-12-31 02:02:40|794.39|791.79|794.39|791.79|794.39|791.79|794.39|791.79|0
1640916170000|2021-12-31 02:02:50|794.62|792.02|794.62|792.02|794.85|792.25|794.39|791.79|0
1640916200000|2021-12-31 02:03:20|794.85|792.25|795.08|792.48|795.08|792.48|794.85|792.25|0
1640916210000|2021-12-31 02:03:30|794.85|792.25|794.85|792.25|794.85|792.25|794.85|792.25|0
1640916220000|2021-12-31 02:03:40|794.62|792.02|794.62|792.02|794.62|792.02|794.62|792.02|0
1640916230000|2021-12-31 02:03:50|794.5|791.9|794.5|791.9|794.5|791.9|794.5|791.9|0
1640916240000|2021-12-31 02:04:00|794.62|792.02|794.39|791.79|794.62|792.02|794.39|791.79|0
1640916250000|2021-12-31 02:04:10|794.5|791.9|794.62|792.02|794.62|792.02|794.5|791.9|0
1640916260000|2021-12-31 02:04:20|794.5|791.9|794.5|791.9|794.5|791.9|794.5|791.9|0
1640916270000|2021-12-31 02:04:30|794.39|791.79|794.39|791.79|794.5|791.9|794.39|791.79|0
1640916280000|2021-12-31 02:04:40|794.16|791.56|794.16|791.56|794.16|791.56|794.16|791.56|0
1640916290000|2021-12-31 02:04:50|793.93|791.33|793.7|791.1|793.93|791.33|793.7|791.1|0
1640916310000|2021-12-31 02:05:10|793.93|791.33|793.81|791.21|793.93|791.33|793.81|791.21|0
1640916320000|2021-12-31 02:05:20|793.7|791.1|793.7|791.1|793.7|791.1|793.7|791.1|0
1640916340000|2021-12-31 02:05:40|793.47|790.87|793.7|791.1|793.7|791.1|793.47|790.87|0
1640916350000|2021-12-31 02:05:50|793.93|791.33|793.93|791.33|793.93|791.33|793.93|791.33|0
1640916360000|2021-12-31 02:06:00|793.81|791.21|794.16|791.56|794.16|791.56|793.7|791.1|0
1640916370000|2021-12-31 02:06:10|794.27|791.67|794.16|791.56|794.27|791.67|794.16|791.56|0
1640916380000|2021-12-31 02:06:20|794.27|791.67|794.16|791.56|794.39|791.79|794.16|791.56|0
1640916390000|2021-12-31 02:06:30|794.39|791.79|794.39|791.79|794.39|791.79|794.39|791.79|0
1640916400000|2021-12-31 02:06:40|794.16|791.56|794.16|791.56|794.16|791.56|794.16|791.56|0
1640916410000|2021-12-31 02:06:50|794.62|792.02|794.62|792.02|794.62|792.02|794.62|792.02|0
1640916420000|2021-12-31 02:07:00|794.39|791.79|794.39|791.79|794.62|792.02|794.39|791.79|0
1640916430000|2021-12-31 02:07:10|794.5|791.9|794.39|791.79|794.5|791.9|794.39|791.79|0
1640916440000|2021-12-31 02:07:20|794.16|791.56|794.16|791.56|794.16|791.56|794.16|791.56|0
1640916450000|2021-12-31 02:07:30|794.39|791.79|794.39|791.79|794.39|791.79|794.39|791.79|0
1640916460000|2021-12-31 02:07:40|794.27|791.67|794.27|791.67|794.39|791.79|794.27|791.67|0
1640916470000|2021-12-31 02:07:50|794.39|791.79|794.16|791.56|794.39|791.79|794.16|791.56|0
1640916480000|2021-12-31 02:08:00|794.39|791.79|794.39|791.79|794.39|791.79|794.39|791.79|0
1640916490000|2021-12-31 02:08:10|794.16|791.56|794.16|791.56|794.16|791.56|794.16|791.56|0
1640916500000|2021-12-31 02:08:20|793.93|791.33|793.93|791.33|793.93|791.33|793.93|791.33|0
1640916510000|2021-12-31 02:08:30|794.16|791.56|794.16|791.56|794.16|791.56|794.16|791.56|0
1640916530000|2021-12-31 02:08:50|794.39|791.79|794.39|791.79|794.39|791.79|794.39|791.79|0
1640916540000|2021-12-31 02:09:00|794.62|792.02|794.16|791.56|794.62|792.02|794.16|791.56|0
1640916570000|2021-12-31 02:09:30|794.39|791.79|794.39|791.79|794.39|791.79|794.39|791.79|0
1640916590000|2021-12-31 02:09:50|794.16|791.56|794.16|791.56|794.16|791.56|794.16|791.56|0
1640916600000|2021-12-31 02:10:00|794.27|791.67|794.16|791.56|794.27|791.67|794.16|791.56|0
1640916610000|2021-12-31 02:10:10|793.93|791.33|793.93|791.33|794.16|791.56|793.93|791.33|0
1640916620000|2021-12-31 02:10:20|794.04|791.44|793.93|791.33|794.16|791.56|793.93|791.33|0
1640916630000|2021-12-31 02:10:30|794.04|791.44|793.93|791.33|794.04|791.44|793.93|791.33|0
1640916640000|2021-12-31 02:10:40|793.7|791.1|793.7|791.1|793.93|791.33|793.7|791.1|0
1640916650000|2021-12-31 02:10:50|793.93|791.33|793.93|791.33|793.93|791.33|793.93|791.33|0
1640916660000|2021-12-31 02:11:00|794.16|791.56|794.04|791.44|794.16|791.56|794.04|791.44|0
1640916670000|2021-12-31 02:11:10|794.16|791.56|794.04|791.44|794.16|791.56|794.04|791.44|0
1640916680000|2021-12-31 02:11:20|793.93|791.33|793.93|791.33|793.93|791.33|793.93|791.33|0
1640916700000|2021-12-31 02:11:40|793.7|791.1|793.7|791.1|793.7|791.1|793.7|791.1|0
1640916710000|2021-12-31 02:11:50|793.81|791.21|793.81|791.21|793.81|791.21|793.81|791.21|0
1640916720000|2021-12-31 02:12:00|793.93|791.33|793.81|791.21|793.93|791.33|793.81|791.21|0
1640916730000|2021-12-31 02:12:10|793.7|791.1|793.7|791.1|793.7|791.1|793.7|791.1|0
1640916740000|2021-12-31 02:12:20|793.93|791.33|793.93|791.33|793.93|791.33|793.93|791.33|0
1640916750000|2021-12-31 02:12:30|793.7|791.1|793.47|790.87|793.7|791.1|793.47|790.87|0
1640916760000|2021-12-31 02:12:40|793.24|790.64|793.24|790.64|793.24|790.64|793.24|790.64|0
1640916770000|2021-12-31 02:12:50|793.47|790.87|793.47|790.87|793.47|790.87|793.47|790.87|0
1640916790000|2021-12-31 02:13:10|793.24|790.64|793.47|790.87|793.47|790.87|793.24|790.64|0
1640916800000|2021-12-31 02:13:20|793.24|790.64|793.24|790.64|793.24|790.64|793.01|790.41|0
1640916820000|2021-12-31 02:13:40|793.01|790.41|793.01|790.41|793.01|790.41|793.01|790.41|0
1640916840000|2021-12-31 02:14:00|793.24|790.64|793.24|790.64|793.24|790.64|793.01|790.41|0
1640916850000|2021-12-31 02:14:10|793.01|790.41|792.78|790.18|793.01|790.41|792.78|790.18|0
1640916880000|2021-12-31 02:14:40|793.01|790.41|793.01|790.41|793.01|790.41|793.01|790.41|0
1640916890000|2021-12-31 02:14:50|792.78|790.18|792.32|789.72|792.78|790.18|792.32|789.72|0
1640916900000|2021-12-31 02:15:00|792.55|789.95|792.32|789.72|792.55|789.95|792.32|789.72|0
1640916930000|2021-12-31 02:15:30|792.09|789.49|792.32|789.72|792.32|789.72|792.09|789.49|0
1640916940000|2021-12-31 02:15:40|792.09|789.49|792.09|789.49|792.09|789.49|792.09|789.49|0
1640916960000|2021-12-31 02:16:00|792.32|789.72|792.32|789.72|792.32|789.72|792.32|789.72|0
1640916980000|2021-12-31 02:16:20|792.55|789.95|792.55|789.95|792.55|789.95|792.55|789.95|0
1640917000000|2021-12-31 02:16:40|792.32|789.72|792.32|789.72|792.32|789.72|792.32|789.72|0
1640917010000|2021-12-31 02:16:50|792.55|789.95|792.78|790.18|792.78|790.18|792.55|789.95|0
1640917020000|2021-12-31 02:17:00|793|790.4|792.77|790.17|793|790.4|792.77|790.17|0
1640917030000|2021-12-31 02:17:10|792.55|789.95|792.32|789.72|792.55|789.95|792.32|789.72|0
1640917040000|2021-12-31 02:17:20|792.09|789.49|792.09|789.49|792.09|789.49|792.09|789.49|0
1640917050000|2021-12-31 02:17:30|792.32|789.72|792.32|789.72|792.32|789.72|792.32|789.72|0
1640917060000|2021-12-31 02:17:40|792.43|789.83|792.43|789.83|792.43|789.83|792.32|789.72|0
1640917070000|2021-12-31 02:17:50|792.32|789.72|792.32|789.72|792.32|789.72|792.32|789.72|0
1640917080000|2021-12-31 02:18:00|792.54|789.94|792.54|789.94|792.54|789.94|792.43|789.83|0
1640917090000|2021-12-31 02:18:10|792.66|790.06|792.54|789.94|792.66|790.06|792.54|789.94|0
1640917110000|2021-12-31 02:18:30|792.77|790.17|792.88|790.28|792.88|790.28|792.77|790.17|0
1640917120000|2021-12-31 02:18:40|792.77|790.17|792.77|790.17|792.77|790.17|792.77|790.17|0
1640917130000|2021-12-31 02:18:50|792.54|789.94|792.54|789.94|792.54|789.94|792.54|789.94|0
1640917140000|2021-12-31 02:19:00|792.65|790.05|792.77|790.17|792.77|790.17|792.65|790.05|0
1640917150000|2021-12-31 02:19:10|793.23|790.63|793.23|790.63|793.23|790.63|793|790.4|0
1640917160000|2021-12-31 02:19:20|793|790.4|793.11|790.51|793.11|790.51|793|790.4|0
1640917170000|2021-12-31 02:19:30|793.23|790.63|793.23|790.63|793.23|790.63|793.23|790.63|0
1640917180000|2021-12-31 02:19:40|793.34|790.74|793.23|790.63|793.34|790.74|793.23|790.63|0
1640917210000|2021-12-31 02:20:10|792.77|790.17|792.54|789.94|792.77|790.17|792.54|789.94|0
1640917230000|2021-12-31 02:20:30|792.77|790.17|792.77|790.17|792.77|790.17|792.77|790.17|0
1640917240000|2021-12-31 02:20:40|792.88|790.28|792.77|790.17|792.88|790.28|792.77|790.17|0
1640917260000|2021-12-31 02:21:00|792.65|790.05|792.54|789.94|792.77|790.17|792.54|789.94|0
1640917270000|2021-12-31 02:21:10|792.65|790.05|792.77|790.17|793|790.4|792.65|790.05|0
1640917280000|2021-12-31 02:21:20|793|790.4|792.77|790.17|793|790.4|792.77|790.17|0
1640917300000|2021-12-31 02:21:40|792.54|789.94|792.31|789.71|792.54|789.94|792.31|789.71|0
1640917310000|2021-12-31 02:21:50|792.19|789.59|792.08|789.48|792.19|789.59|792.08|789.48|0
1640917320000|2021-12-31 02:22:00|792.31|789.71|792.54|789.94|792.54|789.94|792.31|789.71|0
1640917330000|2021-12-31 02:22:10|792.31|789.71|792.31|789.71|792.31|789.71|792.31|789.71|0
1640917340000|2021-12-31 02:22:20|792.42|789.82|792.31|789.71|792.42|789.82|792.31|789.71|0
1640917350000|2021-12-31 02:22:30|792.54|789.94|792.31|789.71|792.54|789.94|792.31|789.71|0
1640917370000|2021-12-31 02:22:50|792.54|789.94|792.31|789.71|792.54|789.94|792.31|789.71|0
1640917380000|2021-12-31 02:23:00|792.54|789.94|790.93|788.33|792.54|789.94|790.93|788.33|0
1640917390000|2021-12-31 02:23:10|790.25|787.65|790.48|787.88|790.48|787.88|790.25|787.65|0
1640917400000|2021-12-31 02:23:20|790.59|787.99|790.59|787.99|790.59|787.99|790.59|787.99|0
1640917410000|2021-12-31 02:23:30|790.25|787.65|790.02|787.42|790.25|787.65|790.02|787.42|0
1640917420000|2021-12-31 02:23:40|790.25|787.65|790.25|787.65|790.25|787.65|790.02|787.42|0
1640917440000|2021-12-31 02:24:00|790.48|787.88|790.48|787.88|790.48|787.88|790.48|787.88|0
1640917450000|2021-12-31 02:24:10|790.7|788.1|790.7|788.1|790.7|788.1|790.7|788.1|0
1640917460000|2021-12-31 02:24:20|790.93|788.33|790.93|788.33|790.93|788.33|790.93|788.33|0
1640917470000|2021-12-31 02:24:30|791.16|788.56|790.93|788.33|791.16|788.56|790.93|788.33|0
1640917480000|2021-12-31 02:24:40|790.7|788.1|790.7|788.1|790.81|788.21|790.7|788.1|0
1640917490000|2021-12-31 02:24:50|790.93|788.33|790.7|788.1|790.93|788.33|790.7|788.1|0
1640917500000|2021-12-31 02:25:00|790.81|788.21|790.93|788.33|790.93|788.33|790.81|788.21|0
1640917510000|2021-12-31 02:25:10|790.7|788.1|790.24|787.64|790.7|788.1|790.24|787.64|0
1640917520000|2021-12-31 02:25:20|790.47|787.87|790.47|787.87|790.47|787.87|790.47|787.87|0
1640917540000|2021-12-31 02:25:40|790.24|787.64|790.47|787.87|790.47|787.87|790.24|787.64|0
1640917550000|2021-12-31 02:25:50|790.7|788.1|790.7|788.1|790.7|788.1|790.7|788.1|0
1640917580000|2021-12-31 02:26:20|790.47|787.87|790.47|787.87|790.47|787.87|790.47|787.87|0
1640917590000|2021-12-31 02:26:30|790.7|788.1|790.93|788.33|790.93|788.33|790.7|788.1|0
1640917600000|2021-12-31 02:26:40|791.04|788.44|791.39|788.79|791.39|788.79|791.04|788.44|0
1640917610000|2021-12-31 02:26:50|791.16|788.56|791.16|788.56|791.16|788.56|791.16|788.56|0
1640917620000|2021-12-31 02:27:00|791.39|788.79|791.16|788.56|791.39|788.79|791.16|788.56|0
1640917630000|2021-12-31 02:27:10|790.93|788.33|790.93|788.33|790.93|788.33|790.93|788.33|0
1640917640000|2021-12-31 02:27:20|790.7|788.1|790.7|788.1|790.7|788.1|790.7|788.1|0
1640917650000|2021-12-31 02:27:30|790.93|788.33|790.93|788.33|790.93|788.33|790.93|788.33|0
1640917680000|2021-12-31 02:28:00|791.04|788.44|791.16|788.56|791.16|788.56|791.04|788.44|0
1640917690000|2021-12-31 02:28:10|790.93|788.33|791.16|788.56|791.16|788.56|790.93|788.33|0
1640917700000|2021-12-31 02:28:20|791.04|788.44|791.16|788.56|791.16|788.56|791.04|788.44|0
1640917740000|2021-12-31 02:29:00|790.93|788.33|790.93|788.33|790.93|788.33|790.93|788.33|0
1640917750000|2021-12-31 02:29:10|790.7|788.1|790.7|788.1|790.7|788.1|790.7|788.1|0
1640917760000|2021-12-31 02:29:20|790.93|788.33|790.93|788.33|790.93|788.33|790.93|788.33|0
1640917770000|2021-12-31 02:29:30|790.7|788.1|790.7|788.1|790.7|788.1|790.7|788.1|0
1640917780000|2021-12-31 02:29:40|790.93|788.33|790.93|788.33|790.93|788.33|790.93|788.33|0
1640917790000|2021-12-31 02:29:50|790.7|788.1|790.93|788.33|790.93|788.33|790.7|788.1|0
1640917800000|2021-12-31 02:30:00|790.7|788.1|790.7|788.1|790.7|788.1|790.58|787.98|0
1640917810000|2021-12-31 02:30:10|790.47|787.87|790.7|788.1|790.7|788.1|790.47|787.87|0
1640917820000|2021-12-31 02:30:20|790.47|787.87|790.58|787.98|790.58|787.98|790.47|787.87|0
1640917830000|2021-12-31 02:30:30|790.47|787.87|790.47|787.87|790.47|787.87|790.35|787.75|0
1640917840000|2021-12-31 02:30:40|790.35|787.75|790.35|787.75|790.35|787.75|790.24|787.64|0
1640917850000|2021-12-31 02:30:50|790.47|787.87|790.24|787.64|790.47|787.87|790.24|787.64|0
1640917870000|2021-12-31 02:31:10|790.35|787.75|790.35|787.75|790.35|787.75|790.35|787.75|0
1640917880000|2021-12-31 02:31:20|790.24|787.64|790.01|787.41|790.24|787.64|790.01|787.41|0
1640917890000|2021-12-31 02:31:30|789.78|787.18|789.78|787.18|789.78|787.18|789.78|787.18|0
1640917900000|2021-12-31 02:31:40|789.89|787.29|790.01|787.41|790.01|787.41|789.78|787.18|0
1640917910000|2021-12-31 02:31:50|789.89|787.29|789.78|787.18|789.89|787.29|789.78|787.18|0
1640917920000|2021-12-31 02:32:00|789.66|787.06|789.78|787.18|789.78|787.18|789.66|787.06|0
1640917930000|2021-12-31 02:32:10|790.01|787.41|789.89|787.29|790.01|787.41|789.89|787.29|0
1640917940000|2021-12-31 02:32:20|789.78|787.18|789.32|786.72|789.78|787.18|789.32|786.72|0
1640917960000|2021-12-31 02:32:40|789.09|786.49|788.86|786.26|789.09|786.49|788.63|786.03|0
1640917970000|2021-12-31 02:32:50|788.63|786.03|788.86|786.26|788.86|786.26|788.41|785.81|0
1640917980000|2021-12-31 02:33:00|788.75|786.15|788.63|786.03|788.75|786.15|788.63|786.03|0
1640917990000|2021-12-31 02:33:10|788.41|785.81|789.2|786.6|789.2|786.6|788.41|785.81|0
1640918000000|2021-12-31 02:33:20|789.32|786.72|789.2|786.6|789.32|786.72|789.2|786.6|0
1640918010000|2021-12-31 02:33:30|789.09|786.49|788.86|786.26|789.09|786.49|788.86|786.26|0
1640918020000|2021-12-31 02:33:40|789.09|786.49|789.09|786.49|789.09|786.49|788.97|786.37|0
1640918040000|2021-12-31 02:34:00|788.86|786.26|789.09|786.49|789.09|786.49|788.86|786.26|0
1640918050000|2021-12-31 02:34:10|789.32|786.72|789.32|786.72|789.32|786.72|789.32|786.72|0
1640918060000|2021-12-31 02:34:20|789.09|786.49|788.86|786.26|789.09|786.49|788.86|786.26|0
1640918080000|2021-12-31 02:34:40|788.97|786.37|789.09|786.49|789.09|786.49|788.97|786.37|0
1640918090000|2021-12-31 02:34:50|789.2|786.6|789.09|786.49|789.2|786.6|789.09|786.49|0
1640918100000|2021-12-31 02:35:00|789.32|786.72|788.86|786.26|789.32|786.72|788.86|786.26|0
1640918110000|2021-12-31 02:35:10|789.09|786.49|788.97|786.37|789.09|786.49|788.97|786.37|0
1640918120000|2021-12-31 02:35:20|788.86|786.26|788.86|786.26|788.86|786.26|788.86|786.26|0
1640918130000|2021-12-31 02:35:30|788.63|786.03|788.63|786.03|788.63|786.03|788.63|786.03|0
1640918150000|2021-12-31 02:35:50|788.86|786.26|788.74|786.14|788.86|786.26|788.63|786.03|0
1640918160000|2021-12-31 02:36:00|788.63|786.03|788.4|785.8|788.63|786.03|788.4|785.8|0
1640918170000|2021-12-31 02:36:10|788.63|786.03|788.51|785.91|788.63|786.03|788.51|785.91|0
1640918180000|2021-12-31 02:36:20|788.63|786.03|788.63|786.03|788.63|786.03|788.4|785.8|0
1640918190000|2021-12-31 02:36:30|788.51|785.91|788.51|785.91|788.51|785.91|788.51|785.91|0
1640918200000|2021-12-31 02:36:40|788.63|786.03|788.63|786.03|788.63|786.03|788.63|786.03|0
1640918220000|2021-12-31 02:37:00|788.86|786.26|788.63|786.03|788.86|786.26|788.63|786.03|0
1640918230000|2021-12-31 02:37:10|788.4|785.8|788.4|785.8|788.4|785.8|788.4|785.8|0
1640918240000|2021-12-31 02:37:20|788.17|785.57|788.4|785.8|788.4|785.8|788.17|785.57|0
1640918260000|2021-12-31 02:37:40|788.17|785.57|788.17|785.57|788.17|785.57|788.17|785.57|0
1640918270000|2021-12-31 02:37:50|788.4|785.8|788.4|785.8|788.4|785.8|788.4|785.8|0
1640918280000|2021-12-31 02:38:00|788.17|785.57|788.17|785.57|788.17|785.57|788.17|785.57|0
1640918290000|2021-12-31 02:38:10|788.4|785.8|788.4|785.8|788.63|786.03|788.4|785.8|0
1640918310000|2021-12-31 02:38:30|788.17|785.57|788.17|785.57|788.17|785.57|788.17|785.57|0
1640918340000|2021-12-31 02:39:00|788.4|785.8|788.4|785.8|788.4|785.8|788.4|785.8|0
1640918360000|2021-12-31 02:39:20|788.63|786.03|788.74|786.14|788.74|786.14|788.63|786.03|0
1640918370000|2021-12-31 02:39:30|788.86|786.26|788.63|786.03|788.86|786.26|788.63|786.03|0
1640918380000|2021-12-31 02:39:40|788.86|786.26|788.63|786.03|788.86|786.26|788.63|786.03|0
1640918410000|2021-12-31 02:40:10|788.4|785.8|788.4|785.8|788.4|785.8|788.4|785.8|0
1640918430000|2021-12-31 02:40:30|788.17|785.57|788.28|785.68|788.28|785.68|788.17|785.57|0
1640918440000|2021-12-31 02:40:40|788.4|785.8|788.28|785.68|788.4|785.8|788.28|785.68|0
1640918450000|2021-12-31 02:40:50|788.17|785.57|788.17|785.57|788.17|785.57|788.17|785.57|0
1640918460000|2021-12-31 02:41:00|787.94|785.34|788.17|785.57|788.17|785.57|787.94|785.34|0
1640918470000|2021-12-31 02:41:10|788.4|785.8|788.4|785.8|788.4|785.8|788.4|785.8|0
1640918480000|2021-12-31 02:41:20|788.17|785.57|788.17|785.57|788.4|785.8|788.17|785.57|0
1640918500000|2021-12-31 02:41:40|788.4|785.8|788.4|785.8|788.4|785.8|788.4|785.8|0
1640918510000|2021-12-31 02:41:50|788.51|785.91|788.51|785.91|788.51|785.91|788.51|785.91|0
1640918520000|2021-12-31 02:42:00|788.63|786.03|788.4|785.8|788.63|786.03|788.4|785.8|0
1640918580000|2021-12-31 02:43:00|788.17|785.57|787.94|785.34|788.17|785.57|787.94|785.34|0
1640918590000|2021-12-31 02:43:10|787.82|785.22|787.48|784.88|787.82|785.22|787.48|784.88|0
1640918600000|2021-12-31 02:43:20|787.71|785.11|788.4|785.8|788.4|785.8|787.71|785.11|0
1640918610000|2021-12-31 02:43:30|788.17|785.57|787.94|785.34|788.17|785.57|787.94|785.34|0
1640918620000|2021-12-31 02:43:40|787.71|785.11|787.71|785.11|787.71|785.11|787.71|785.11|0
1640918630000|2021-12-31 02:43:50|787.48|784.88|787.48|784.88|787.48|784.88|787.48|784.88|0
1640918640000|2021-12-31 02:44:00|787.71|785.11|787.94|785.34|787.94|785.34|787.48|784.88|0
1640918650000|2021-12-31 02:44:10|788.05|785.45|787.94|785.34|788.05|785.45|787.94|785.34|0
1640918660000|2021-12-31 02:44:20|788.05|785.45|787.94|785.34|788.05|785.45|787.94|785.34|0
1640918670000|2021-12-31 02:44:30|788.17|785.57|788.4|785.8|788.4|785.8|788.17|785.57|0
1640918740000|2021-12-31 02:45:40|788.63|786.03|788.63|786.03|788.63|786.03|788.63|786.03|0
1640918760000|2021-12-31 02:46:00|788.51|785.91|788.4|785.8|788.51|785.91|788.4|785.8|0
1640918770000|2021-12-31 02:46:10|788.63|786.03|788.63|786.03|788.63|786.03|788.63|786.03|0
1640918790000|2021-12-31 02:46:30|788.86|786.26|788.86|786.26|788.86|786.26|788.63|786.03|0
1640918810000|2021-12-31 02:46:50|789.09|786.49|789.09|786.49|789.09|786.49|788.86|786.26|0
1640918820000|2021-12-31 02:47:00|789.2|786.6|789.55|786.95|789.55|786.95|789.2|786.6|0
1640918830000|2021-12-31 02:47:10|789.78|787.18|789.55|786.95|789.78|787.18|789.55|786.95|0
1640918840000|2021-12-31 02:47:20|789.32|786.72|789.32|786.72|789.32|786.72|789.32|786.72|0
1640918850000|2021-12-31 02:47:30|789.09|786.49|789.09|786.49|789.09|786.49|789.09|786.49|0
1640918860000|2021-12-31 02:47:40|789.32|786.72|789.32|786.72|789.32|786.72|789.32|786.72|0
1640918880000|2021-12-31 02:48:00|789.09|786.49|789.32|786.72|789.32|786.72|789.09|786.49|0
1640918890000|2021-12-31 02:48:10|789.2|786.6|789.09|786.49|789.2|786.6|789.09|786.49|0
1640918900000|2021-12-31 02:48:20|789.55|786.95|789.55|786.95|789.55|786.95|789.55|786.95|0
1640918910000|2021-12-31 02:48:30|789.78|787.18|789.78|787.18|789.78|787.18|789.78|787.18|0
1640918920000|2021-12-31 02:48:40|789.66|787.06|789.55|786.95|789.66|787.06|789.55|786.95|0
1640918950000|2021-12-31 02:49:10|789.78|787.18|789.32|786.72|789.78|787.18|789.32|786.72|0
1640918970000|2021-12-31 02:49:30|789.09|786.49|789.32|786.72|789.32|786.72|789.09|786.49|0
1640918980000|2021-12-31 02:49:40|789.43|786.83|789.55|786.95|789.55|786.95|789.43|786.83|0
1640919010000|2021-12-31 02:50:10|789.66|787.06|789.78|787.18|789.78|787.18|789.66|787.06|0
1640919020000|2021-12-31 02:50:20|789.55|786.95|789.78|787.18|789.78|787.18|789.55|786.95|0
1640919030000|2021-12-31 02:50:30|790|787.4|790|787.4|790|787.4|790|787.4|0
1640919040000|2021-12-31 02:50:40|789.78|787.18|789.77|787.17|790|787.4|789.77|787.17|0
1640919060000|2021-12-31 02:51:00|789.55|786.95|789.55|786.95|789.55|786.95|789.55|786.95|0
1640919070000|2021-12-31 02:51:10|789.77|787.17|789.55|786.95|789.77|787.17|789.55|786.95|0
1640919090000|2021-12-31 02:51:30|789.32|786.72|789.32|786.72|789.32|786.72|789.32|786.72|0
1640919100000|2021-12-31 02:51:40|789.55|786.95|789.32|786.72|789.55|786.95|789.32|786.72|0
1640919120000|2021-12-31 02:52:00|789.54|786.94|789.54|786.94|789.54|786.94|789.54|786.94|0
1640919130000|2021-12-31 02:52:10|789.43|786.83|789.54|786.94|789.54|786.94|789.43|786.83|0
1640919140000|2021-12-31 02:52:20|789.65|787.05|789.65|787.05|789.65|787.05|789.65|787.05|0
1640919150000|2021-12-31 02:52:30|789.77|787.17|789.32|786.72|789.77|787.17|789.32|786.72|0
1640919160000|2021-12-31 02:52:40|789.54|786.94|789.54|786.94|789.54|786.94|789.54|786.94|0
1640919180000|2021-12-31 02:53:00|789.43|786.83|789.43|786.83|789.54|786.94|789.43|786.83|0
1640919190000|2021-12-31 02:53:10|789.54|786.94|789.54|786.94|789.54|786.94|789.54|786.94|0
1640919210000|2021-12-31 02:53:30|789.42|786.82|789.54|786.94|789.54|786.94|789.31|786.71|0
1640919230000|2021-12-31 02:53:50|789.42|786.82|789.31|786.71|789.42|786.82|789.31|786.71|0
1640919240000|2021-12-31 02:54:00|789.54|786.94|789.54|786.94|789.77|787.17|789.54|786.94|0
1640919250000|2021-12-31 02:54:10|789.77|787.17|789.54|786.94|789.77|787.17|789.54|786.94|0
1640919260000|2021-12-31 02:54:20|789.65|787.05|789.65|787.05|789.65|787.05|789.65|787.05|0
1640919270000|2021-12-31 02:54:30|789.77|787.17|789.77|787.17|790|787.4|789.77|787.17|0
1640919300000|2021-12-31 02:55:00|790|787.4|790|787.4|790|787.4|790|787.4|0
1640919310000|2021-12-31 02:55:10|789.77|787.17|789.77|787.17|789.77|787.17|789.54|786.94|0
1640919370000|2021-12-31 02:56:10|789.88|787.28|790|787.4|790|787.4|789.77|787.17|0
1640919380000|2021-12-31 02:56:20|789.77|787.17|789.77|787.17|789.77|787.17|789.77|787.17|0
1640919390000|2021-12-31 02:56:30|789.54|786.94|789.54|786.94|789.54|786.94|789.54|786.94|0
1640919400000|2021-12-31 02:56:40|789.31|786.71|789.31|786.71|789.31|786.71|789.31|786.71|0
1640919420000|2021-12-31 02:57:00|789.08|786.48|789.08|786.48|789.08|786.48|789.08|786.48|0
1640919440000|2021-12-31 02:57:20|788.62|786.02|788.51|785.91|788.62|786.02|788.51|785.91|0
1640919450000|2021-12-31 02:57:30|788.62|786.02|788.39|785.79|788.62|786.02|788.39|785.79|0
1640919460000|2021-12-31 02:57:40|788.28|785.68|788.28|785.68|788.28|785.68|788.28|785.68|0
1640919470000|2021-12-31 02:57:50|788.17|785.57|788.39|785.79|788.39|785.79|788.17|785.57|0
1640919480000|2021-12-31 02:58:00|788.85|786.25|788.62|786.02|788.85|786.25|788.62|786.02|0
1640919490000|2021-12-31 02:58:10|788.85|786.25|788.85|786.25|788.85|786.25|788.85|786.25|0
1640919500000|2021-12-31 02:58:20|789.08|786.48|789.08|786.48|789.08|786.48|789.08|786.48|0
1640919510000|2021-12-31 02:58:30|788.96|786.36|788.96|786.36|788.96|786.36|788.96|786.36|0
1640919520000|2021-12-31 02:58:40|789.08|786.48|788.85|786.25|789.08|786.48|788.85|786.25|0
1640919530000|2021-12-31 02:58:50|788.73|786.13|788.73|786.13|788.73|786.13|788.62|786.02|0
1640919540000|2021-12-31 02:59:00|788.85|786.25|789.08|786.48|789.08|786.48|788.85|786.25|0
1640919580000|2021-12-31 02:59:40|789.31|786.71|789.31|786.71|789.31|786.71|789.31|786.71|0
1640919590000|2021-12-31 02:59:50|789.54|786.94|789.54|786.94|789.54|786.94|789.54|786.94|0
1640919610000|2021-12-31 03:00:10|789.31|786.71|789.31|786.71|789.31|786.71|789.08|786.48|0
1640919620000|2021-12-31 03:00:20|789.08|786.48|788.85|786.25|789.08|786.48|788.85|786.25|0
1640919630000|2021-12-31 03:00:30|788.62|786.02|788.62|786.02|788.62|786.02|788.62|786.02|0
1640919640000|2021-12-31 03:00:40|788.39|785.79|788.39|785.79|788.62|786.02|788.39|785.79|0
1640919650000|2021-12-31 03:00:50|788.16|785.56|788.16|785.56|788.27|785.67|788.16|785.56|0
1640919660000|2021-12-31 03:01:00|788.62|786.02|788.62|786.02|788.62|786.02|788.62|786.02|0
1640919680000|2021-12-31 03:01:20|788.85|786.25|788.85|786.25|788.85|786.25|788.85|786.25|0
1640919700000|2021-12-31 03:01:40|788.62|786.02|788.85|786.25|788.85|786.25|788.62|786.02|0
1640919710000|2021-12-31 03:01:50|788.73|786.13|788.85|786.25|788.85|786.25|788.73|786.13|0
1640919720000|2021-12-31 03:02:00|788.62|786.02|788.85|786.25|788.85|786.25|788.62|786.02|0
1640919730000|2021-12-31 03:02:10|789.08|786.48|789.08|786.48|789.08|786.48|789.08|786.48|0
1640919740000|2021-12-31 03:02:20|788.96|786.36|789.08|786.48|789.08|786.48|788.96|786.36|0
1640919770000|2021-12-31 03:02:50|788.96|786.36|788.96|786.36|788.96|786.36|788.96|786.36|0
1640919780000|2021-12-31 03:03:00|789.08|786.48|789.31|786.71|789.31|786.71|789.08|786.48|0
1640919790000|2021-12-31 03:03:10|789.54|786.94|789.54|786.94|789.54|786.94|789.42|786.82|0
1640919800000|2021-12-31 03:03:20|789.31|786.71|789.31|786.71|789.31|786.71|789.31|786.71|0
1640919810000|2021-12-31 03:03:30|789.42|786.82|789.31|786.71|789.54|786.94|789.31|786.71|0
1640919840000|2021-12-31 03:04:00|789.54|786.94|789.54|786.94|789.54|786.94|789.54|786.94|0
1640919850000|2021-12-31 03:04:10|789.42|786.82|789.54|786.94|789.54|786.94|789.42|786.82|0
1640919860000|2021-12-31 03:04:20|789.77|787.17|789.77|787.17|789.77|787.17|789.77|787.17|0
1640919870000|2021-12-31 03:04:30|789.65|787.05|789.54|786.94|789.77|787.17|789.54|786.94|0
1640919880000|2021-12-31 03:04:40|789.65|787.05|789.77|787.17|789.77|787.17|789.65|787.05|0
1640919890000|2021-12-31 03:04:50|789.65|787.05|789.65|787.05|789.65|787.05|789.65|787.05|0
1640919900000|2021-12-31 03:05:00|789.54|786.94|789.54|786.94|789.54|786.94|789.54|786.94|0
1640919910000|2021-12-31 03:05:10|789.65|787.05|789.54|786.94|789.65|787.05|789.54|786.94|0
1640919930000|2021-12-31 03:05:30|789.65|787.05|789.65|787.05|789.65|787.05|789.65|787.05|0
1640919940000|2021-12-31 03:05:40|789.54|786.94|789.54|786.94|789.65|787.05|789.54|786.94|0
1640919950000|2021-12-31 03:05:50|789.31|786.71|789.31|786.71|789.31|786.71|789.31|786.71|0
1640919960000|2021-12-31 03:06:00|789.08|786.48|788.85|786.25|789.08|786.48|788.85|786.25|0
1640919980000|2021-12-31 03:06:20|788.62|786.02|788.62|786.02|788.62|786.02|788.62|786.02|0
1640920000000|2021-12-31 03:06:40|788.85|786.25|788.85|786.25|788.85|786.25|788.85|786.25|0
1640920010000|2021-12-31 03:06:50|788.62|786.02|788.62|786.02|788.62|786.02|788.62|786.02|0
1640920020000|2021-12-31 03:07:00|788.85|786.25|788.85|786.25|788.85|786.25|788.85|786.25|0
1640920070000|2021-12-31 03:07:50|788.73|786.13|788.62|786.02|788.73|786.13|788.62|786.02|0
1640920080000|2021-12-31 03:08:00|788.39|785.79|788.27|785.67|788.5|785.9|788.27|785.67|0
1640920090000|2021-12-31 03:08:10|788.39|785.79|788.39|785.79|788.39|785.79|788.39|785.79|0
1640920100000|2021-12-31 03:08:20|788.5|785.9|788.39|785.79|788.5|785.9|788.39|785.79|0
1640920110000|2021-12-31 03:08:30|788.5|785.9|788.39|785.79|788.5|785.9|788.39|785.79|0
1640920120000|2021-12-31 03:08:40|788.5|785.9|788.62|786.02|788.62|786.02|788.5|785.9|0
1640920130000|2021-12-31 03:08:50|788.85|786.25|789.08|786.48|789.08|786.48|788.85|786.25|0
1640920150000|2021-12-31 03:09:10|788.85|786.25|788.39|785.79|788.85|786.25|788.39|785.79|0
1640920160000|2021-12-31 03:09:20|788.62|786.02|788.62|786.02|788.62|786.02|788.62|786.02|0
1640920180000|2021-12-31 03:09:40|788.5|785.9|788.62|786.02|788.62|786.02|788.5|785.9|0
1640920190000|2021-12-31 03:09:50|788.39|785.79|788.39|785.79|788.39|785.79|788.39|785.79|0
1640920200000|2021-12-31 03:10:00|786.55|783.95|787.24|784.64|787.24|784.64|786.55|783.95|0
1640920210000|2021-12-31 03:10:10|787.47|784.87|787.01|784.41|787.47|784.87|787.01|784.41|0
1640920220000|2021-12-31 03:10:20|786.78|784.18|786.78|784.18|786.78|784.18|786.78|784.18|0
1640920230000|2021-12-31 03:10:30|787.01|784.41|786.32|783.72|787.01|784.41|786.32|783.72|0
1640920240000|2021-12-31 03:10:40|786.55|783.95|786.21|783.61|786.55|783.95|786.21|783.61|0
1640920250000|2021-12-31 03:10:50|786.32|783.72|786.1|783.5|786.32|783.72|786.1|783.5|0
1640920260000|2021-12-31 03:11:00|786.09|783.49|786.32|783.72|786.32|783.72|786.09|783.49|0
1640920270000|2021-12-31 03:11:10|786.09|783.49|785.87|783.27|786.09|783.49|785.87|783.27|0
1640920280000|2021-12-31 03:11:20|785.64|783.04|785.64|783.04|785.64|783.04|785.41|782.81|0
1640920290000|2021-12-31 03:11:30|785.75|783.15|785.87|783.27|785.98|783.38|785.75|783.15|0
1640920300000|2021-12-31 03:11:40|786.09|783.49|785.87|783.27|786.09|783.49|785.87|783.27|0
1640920310000|2021-12-31 03:11:50|785.64|783.04|785.41|782.81|785.64|783.04|785.41|782.81|0
1640920330000|2021-12-31 03:12:10|785.64|783.04|785.52|782.92|785.64|783.04|785.52|782.92|0
1640920340000|2021-12-31 03:12:20|785.41|782.81|785.41|782.81|785.41|782.81|785.41|782.81|0
1640920360000|2021-12-31 03:12:40|785.18|782.58|785.18|782.58|785.18|782.58|785.18|782.58|0
1640920380000|2021-12-31 03:13:00|785.52|782.92|785.64|783.04|785.64|783.04|785.41|782.81|0
1640920390000|2021-12-31 03:13:10|785.41|782.81|785.41|782.81|785.41|782.81|785.41|782.81|0
1640920410000|2021-12-31 03:13:30|785.64|783.04|785.41|782.81|785.64|783.04|785.41|782.81|0
1640920420000|2021-12-31 03:13:40|785.18|782.58|784.72|782.12|785.18|782.58|784.72|782.12|0
1640920440000|2021-12-31 03:14:00|784.49|781.89|784.83|782.23|784.95|782.35|784.49|781.89|0
1640920450000|2021-12-31 03:14:10|784.95|782.35|784.95|782.35|785.18|782.58|784.95|782.35|0
1640920460000|2021-12-31 03:14:20|785.18|782.58|785.18|782.58|785.18|782.58|785.18|782.58|0
1640920470000|2021-12-31 03:14:30|785.41|782.81|785.63|783.03|785.63|783.03|785.41|782.81|0
1640920480000|2021-12-31 03:14:40|785.41|782.81|785.41|782.81|785.63|783.03|785.41|782.81|0
1640920490000|2021-12-31 03:14:50|785.63|783.03|785.63|783.03|785.63|783.03|785.63|783.03|0
1640920500000|2021-12-31 03:15:00|785.52|782.92|785.63|783.03|785.63|783.03|785.52|782.92|0
1640920510000|2021-12-31 03:15:10|785.52|782.92|785.41|782.81|785.52|782.92|785.41|782.81|0
1640920540000|2021-12-31 03:15:40|785.63|783.03|785.41|782.81|785.63|783.03|785.41|782.81|0
1640920550000|2021-12-31 03:15:50|785.18|782.58|785.18|782.58|785.29|782.69|785.18|782.58|0
1640920570000|2021-12-31 03:16:10|785.4|782.8|785.18|782.58|785.4|782.8|785.18|782.58|0
1640920580000|2021-12-31 03:16:20|784.95|782.35|784.95|782.35|784.95|782.35|784.95|782.35|0
1640920590000|2021-12-31 03:16:30|785.18|782.58|785.18|782.58|785.18|782.58|785.18|782.58|0
1640920600000|2021-12-31 03:16:40|785.06|782.46|785.29|782.69|785.29|782.69|785.06|782.46|0
1640920610000|2021-12-31 03:16:50|785.18|782.58|785.4|782.8|785.4|782.8|785.18|782.58|0
1640920620000|2021-12-31 03:17:00|785.18|782.58|785.18|782.58|785.18|782.58|785.06|782.46|0
1640920630000|2021-12-31 03:17:10|784.95|782.35|785.18|782.58|785.18|782.58|784.95|782.35|0
1640920640000|2021-12-31 03:17:20|785.4|782.8|785.4|782.8|785.4|782.8|785.4|782.8|0
1640920660000|2021-12-31 03:17:40|785.63|783.03|785.63|783.03|785.63|783.03|785.63|783.03|0
1640920680000|2021-12-31 03:18:00|785.4|782.8|785.63|783.03|785.63|783.03|785.4|782.8|0
1640920700000|2021-12-31 03:18:20|785.4|782.8|785.4|782.8|785.4|782.8|785.4|782.8|0
1640920710000|2021-12-31 03:18:30|785.17|782.57|785.4|782.8|785.4|782.8|785.17|782.57|0
1640920720000|2021-12-31 03:18:40|785.17|782.57|785.17|782.57|785.17|782.57|785.17|782.57|0
1640920730000|2021-12-31 03:18:50|785.63|783.03|785.63|783.03|785.63|783.03|785.63|783.03|0
1640920750000|2021-12-31 03:19:10|785.86|783.26|786.09|783.49|786.09|783.49|785.86|783.26|0
1640920760000|2021-12-31 03:19:20|786.55|783.95|786.78|784.18|786.78|784.18|786.55|783.95|0
1640920770000|2021-12-31 03:19:30|786.55|783.95|786.55|783.95|786.55|783.95|786.55|783.95|0
1640920780000|2021-12-31 03:19:40|786.78|784.18|786.78|784.18|786.78|784.18|786.78|784.18|0
1640920800000|2021-12-31 03:20:00|786.55|783.95|786.55|783.95|786.55|783.95|786.32|783.72|0
1640920810000|2021-12-31 03:20:10|786.78|784.18|786.78|784.18|786.78|784.18|786.78|784.18|0
1640920820000|2021-12-31 03:20:20|786.55|783.95|786.55|783.95|786.55|783.95|786.43|783.83|0
1640920830000|2021-12-31 03:20:30|786.78|784.18|786.78|784.18|786.78|784.18|786.78|784.18|0
1640920860000|2021-12-31 03:21:00|786.55|783.95|786.78|784.18|786.78|784.18|786.55|783.95|0
1640920900000|2021-12-31 03:21:40|786.66|784.06|786.66|784.06|786.66|784.06|786.66|784.06|0
1640920910000|2021-12-31 03:21:50|786.55|783.95|786.55|783.95|786.55|783.95|786.55|783.95|0
1640920920000|2021-12-31 03:22:00|786.32|783.72|786.43|783.83|786.43|783.83|786.32|783.72|0
1640920930000|2021-12-31 03:22:10|786.32|783.72|786.55|783.95|786.55|783.95|786.32|783.72|0
1640920940000|2021-12-31 03:22:20|786.32|783.72|786.32|783.72|786.32|783.72|786.32|783.72|0
1640920960000|2021-12-31 03:22:40|786.2|783.6|786.09|783.49|786.2|783.6|785.97|783.37|0
1640920970000|2021-12-31 03:22:50|785.86|783.26|785.74|783.14|785.86|783.26|785.63|783.03|0
1640920980000|2021-12-31 03:23:00|785.63|783.03|785.63|783.03|785.63|783.03|785.63|783.03|0
1640920990000|2021-12-31 03:23:10|785.4|782.8|785.17|782.57|785.4|782.8|785.17|782.57|0
1640921000000|2021-12-31 03:23:20|784.94|782.34|784.94|782.34|784.94|782.34|784.94|782.34|0
1640921010000|2021-12-31 03:23:30|785.17|782.57|785.05|782.45|785.17|782.57|785.05|782.45|0
1640921020000|2021-12-31 03:23:40|784.94|782.34|785.05|782.45|785.05|782.45|784.94|782.34|0
1640921030000|2021-12-31 03:23:50|784.94|782.34|785.17|782.57|785.17|782.57|784.94|782.34|0
1640921040000|2021-12-31 03:24:00|785.28|782.68|785.4|782.8|785.4|782.8|785.17|782.57|0
1640921050000|2021-12-31 03:24:10|785.17|782.57|784.94|782.34|785.17|782.57|784.94|782.34|0
1640921060000|2021-12-31 03:24:20|785.17|782.57|785.17|782.57|785.17|782.57|785.17|782.57|0
1640921070000|2021-12-31 03:24:30|785.28|782.68|785.28|782.68|785.28|782.68|785.28|782.68|0
1640921080000|2021-12-31 03:24:40|785.17|782.57|785.28|782.68|785.28|782.68|785.17|782.57|0
1640921090000|2021-12-31 03:24:50|785.4|782.8|785.17|782.57|785.4|782.8|785.17|782.57|0
1640921100000|2021-12-31 03:25:00|785.28|782.68|785.17|782.57|785.28|782.68|785.17|782.57|0
1640921110000|2021-12-31 03:25:10|784.94|782.34|784.94|782.34|784.94|782.34|784.94|782.34|0
1640921120000|2021-12-31 03:25:20|785.17|782.57|785.17|782.57|785.4|782.8|785.17|782.57|0
1640921140000|2021-12-31 03:25:40|784.94|782.34|784.94|782.34|784.94|782.34|784.94|782.34|0
1640921150000|2021-12-31 03:25:50|785.4|782.8|784.94|782.34|785.4|782.8|784.94|782.34|0
1640921160000|2021-12-31 03:26:00|784.82|782.22|784.71|782.11|784.82|782.22|784.71|782.11|0
1640921170000|2021-12-31 03:26:10|784.48|781.88|784.48|781.88|784.48|781.88|784.36|781.76|0
1640921180000|2021-12-31 03:26:20|784.36|781.76|784.48|781.88|784.59|781.99|784.36|781.76|0
1640921190000|2021-12-31 03:26:30|784.71|782.11|784.59|781.99|784.71|782.11|784.59|781.99|0
1640921200000|2021-12-31 03:26:40|784.48|781.88|784.48|781.88|784.71|782.11|784.48|781.88|0
1640921210000|2021-12-31 03:26:50|784.71|782.11|784.71|782.11|784.71|782.11|784.71|782.11|0
1640921240000|2021-12-31 03:27:20|784.94|782.34|784.94|782.34|784.94|782.34|784.94|782.34|0
1640921250000|2021-12-31 03:27:30|785.17|782.57|785.4|782.8|785.4|782.8|785.17|782.57|0
1640921260000|2021-12-31 03:27:40|785.28|782.68|785.17|782.57|785.28|782.68|785.17|782.57|0
1640921270000|2021-12-31 03:27:50|785.4|782.8|785.63|783.03|785.63|783.03|785.4|782.8|0
1640921280000|2021-12-31 03:28:00|785.4|782.8|785.17|782.57|785.4|782.8|785.17|782.57|0
1640921300000|2021-12-31 03:28:20|784.94|782.34|784.94|782.34|784.94|782.34|784.94|782.34|0
1640921320000|2021-12-31 03:28:40|785.17|782.57|785.4|782.8|785.4|782.8|785.17|782.57|0
1640921350000|2021-12-31 03:29:10|785.17|782.57|785.17|782.57|785.17|782.57|785.17|782.57|0
1640921360000|2021-12-31 03:29:20|785.4|782.8|785.4|782.8|785.4|782.8|785.4|782.8|0
1640921370000|2021-12-31 03:29:30|785.17|782.57|785.17|782.57|785.4|782.8|785.17|782.57|0
1640921380000|2021-12-31 03:29:40|785.28|782.68|785.4|782.8|785.4|782.8|785.28|782.68|0
1640921390000|2021-12-31 03:29:50|785.63|783.03|785.63|783.03|785.63|783.03|785.63|783.03|0
1640921400000|2021-12-31 03:30:00|785.86|783.26|785.86|783.26|785.86|783.26|785.86|783.26|0
1640921410000|2021-12-31 03:30:10|786.32|783.72|785.86|783.26|786.32|783.72|785.86|783.26|0
1640921460000|2021-12-31 03:31:00|786.09|783.49|785.86|783.26|786.09|783.49|785.86|783.26|0
1640921470000|2021-12-31 03:31:10|786.09|783.49|786.09|783.49|786.09|783.49|786.09|783.49|0
1640921510000|2021-12-31 03:31:50|785.86|783.26|786.09|783.49|786.09|783.49|785.86|783.26|0
1640921520000|2021-12-31 03:32:00|785.97|783.37|785.97|783.37|785.97|783.37|785.97|783.37|0
1640921530000|2021-12-31 03:32:10|785.86|783.26|785.86|783.26|785.86|783.26|785.86|783.26|0
1640921540000|2021-12-31 03:32:20|786.2|783.6|786.09|783.49|786.2|783.6|786.09|783.49|0
1640921550000|2021-12-31 03:32:30|786.2|783.6|786.32|783.72|786.32|783.72|786.2|783.6|0
1640921560000|2021-12-31 03:32:40|786.09|783.49|786.09|783.49|786.09|783.49|786.09|783.49|0
1640921590000|2021-12-31 03:33:10|785.86|783.26|785.86|783.26|785.86|783.26|785.86|783.26|0
1640921600000|2021-12-31 03:33:20|785.63|783.03|785.4|782.8|785.63|783.03|785.4|782.8|0
1640921610000|2021-12-31 03:33:30|785.17|782.57|785.4|782.8|785.4|782.8|785.17|782.57|0
1640921640000|2021-12-31 03:34:00|785.63|783.03|785.86|783.26|785.86|783.26|785.63|783.03|0
1640921650000|2021-12-31 03:34:10|785.63|783.03|785.63|783.03|785.63|783.03|785.63|783.03|0
1640921660000|2021-12-31 03:34:20|785.74|783.14|785.74|783.14|785.74|783.14|785.63|783.03|0
1640921670000|2021-12-31 03:34:30|785.86|783.26|787|784.4|787.23|784.63|785.86|783.26|0
1640921680000|2021-12-31 03:34:40|786.88|784.28|786.54|783.94|786.88|784.28|786.54|783.94|0
1640921690000|2021-12-31 03:34:50|786.08|783.48|786.19|783.59|786.19|783.59|786.08|783.48|0
1640921700000|2021-12-31 03:35:00|786.31|783.71|786.31|783.71|786.31|783.71|786.31|783.71|0
1640921730000|2021-12-31 03:35:30|786.08|783.48|786.08|783.48|786.08|783.48|786.08|783.48|0
1640921740000|2021-12-31 03:35:40|785.97|783.37|785.97|783.37|786.08|783.48|785.86|783.26|0
1640921750000|2021-12-31 03:35:50|785.86|783.26|785.85|783.25|785.86|783.26|785.85|783.25|0
1640921770000|2021-12-31 03:36:10|785.74|783.14|785.74|783.14|785.74|783.14|785.74|783.14|0
1640921780000|2021-12-31 03:36:20|785.85|783.25|785.63|783.03|785.85|783.25|785.63|783.03|0
1640921790000|2021-12-31 03:36:30|785.4|782.8|785.4|782.8|785.4|782.8|785.17|782.57|0
1640921800000|2021-12-31 03:36:40|785.17|782.57|785.17|782.57|785.17|782.57|785.17|782.57|0
1640921810000|2021-12-31 03:36:50|785.4|782.8|785.17|782.57|785.4|782.8|785.17|782.57|0
1640921820000|2021-12-31 03:37:00|785.28|782.68|785.4|782.8|785.4|782.8|785.28|782.68|0
1640921830000|2021-12-31 03:37:10|785.63|783.03|785.63|783.03|785.63|783.03|785.63|783.03|0
1640921840000|2021-12-31 03:37:20|785.85|783.25|786.08|783.48|786.08|783.48|785.85|783.25|0
1640921850000|2021-12-31 03:37:30|785.85|783.25|785.85|783.25|785.85|783.25|785.85|783.25|0
1640921860000|2021-12-31 03:37:40|786.08|783.48|786.08|783.48|786.31|783.71|786.08|783.48|0
1640921870000|2021-12-31 03:37:50|785.85|783.25|786.08|783.48|786.08|783.48|785.85|783.25|0
1640921880000|2021-12-31 03:38:00|785.96|783.36|786.08|783.48|786.08|783.48|785.96|783.36|0
1640921890000|2021-12-31 03:38:10|785.96|783.36|786.08|783.48|786.08|783.48|785.96|783.36|0
1640921900000|2021-12-31 03:38:20|786.31|783.71|786.54|783.94|786.54|783.94|786.31|783.71|0
1640921910000|2021-12-31 03:38:30|786.65|784.05|786.31|783.71|786.65|784.05|786.31|783.71|0
1640921930000|2021-12-31 03:38:50|786.08|783.48|785.85|783.25|786.08|783.48|785.85|783.25|0
1640921940000|2021-12-31 03:39:00|785.73|783.13|785.85|783.25|785.85|783.25|785.73|783.13|0
1640921960000|2021-12-31 03:39:20|786.08|783.48|786.08|783.48|786.08|783.48|786.08|783.48|0
1640921970000|2021-12-31 03:39:30|786.31|783.71|786.08|783.48|786.31|783.71|786.08|783.48|0
1640922000000|2021-12-31 03:40:00|785.85|783.25|785.85|783.25|785.85|783.25|785.85|783.25|0
1640922020000|2021-12-31 03:40:20|785.73|783.13|785.73|783.13|785.73|783.13|785.73|783.13|0
1640922030000|2021-12-31 03:40:30|785.85|783.25|785.73|783.13|785.85|783.25|785.73|783.13|0
1640922040000|2021-12-31 03:40:40|785.85|783.25|785.85|783.25|785.85|783.25|785.85|783.25|0
1640922070000|2021-12-31 03:41:10|785.73|783.13|785.73|783.13|785.73|783.13|785.73|783.13|0
1640922080000|2021-12-31 03:41:20|785.85|783.25|785.73|783.13|785.85|783.25|785.73|783.13|0
1640922090000|2021-12-31 03:41:30|785.85|783.25|785.85|783.25|785.85|783.25|785.73|783.13|0
1640922110000|2021-12-31 03:41:50|786.08|783.48|786.08|783.48|786.08|783.48|786.08|783.48|0
1640922120000|2021-12-31 03:42:00|785.96|783.36|785.96|783.36|785.96|783.36|785.96|783.36|0
1640922130000|2021-12-31 03:42:10|785.85|783.25|785.85|783.25|785.85|783.25|785.85|783.25|0
1640922140000|2021-12-31 03:42:20|785.73|783.13|785.85|783.25|785.85|783.25|785.73|783.13|0
1640922150000|2021-12-31 03:42:30|785.73|783.13|785.73|783.13|785.73|783.13|785.73|783.13|0
1640922160000|2021-12-31 03:42:40|785.85|783.25|785.85|783.25|785.85|783.25|785.85|783.25|0
1640922170000|2021-12-31 03:42:50|785.73|783.13|785.73|783.13|785.73|783.13|785.73|783.13|0
1640922180000|2021-12-31 03:43:00|785.85|783.25|785.85|783.25|785.85|783.25|785.85|783.25|0
1640922200000|2021-12-31 03:43:20|785.73|783.13|785.5|782.9|785.73|783.13|785.39|782.79|0
1640922210000|2021-12-31 03:43:30|785.39|782.79|785.39|782.79|785.39|782.79|785.39|782.79|0
1640922220000|2021-12-31 03:43:40|785.62|783.02|785.62|783.02|785.62|783.02|785.62|783.02|0
1640922230000|2021-12-31 03:43:50|785.39|782.79|785.39|782.79|785.39|782.79|785.39|782.79|0
1640922240000|2021-12-31 03:44:00|785.27|782.67|785.39|782.79|785.39|782.79|785.27|782.67|0
1640922280000|2021-12-31 03:44:40|785.27|782.67|785.27|782.67|785.27|782.67|785.27|782.67|0
1640922290000|2021-12-31 03:44:50|785.16|782.56|785.39|782.79|785.39|782.79|785.16|782.56|0
1640922300000|2021-12-31 03:45:00|785.5|782.9|785.39|782.79|785.5|782.9|785.39|782.79|0
1640922320000|2021-12-31 03:45:20|785.62|783.02|785.62|783.02|785.62|783.02|785.62|783.02|0
1640922380000|2021-12-31 03:46:20|785.73|783.13|785.73|783.13|785.73|783.13|785.73|783.13|0
1640922390000|2021-12-31 03:46:30|785.85|783.25|785.85|783.25|785.85|783.25|785.85|783.25|0
1640922400000|2021-12-31 03:46:40|786.08|783.48|785.96|783.36|786.08|783.48|785.96|783.36|0
1640922410000|2021-12-31 03:46:50|785.85|783.25|786.08|783.48|786.08|783.48|785.85|783.25|0
1640922420000|2021-12-31 03:47:00|785.96|783.36|785.96|783.36|785.96|783.36|785.85|783.25|0
1640922430000|2021-12-31 03:47:10|786.08|783.48|785.96|783.36|786.08|783.48|785.96|783.36|0
1640922440000|2021-12-31 03:47:20|786.08|783.48|786.08|783.48|786.08|783.48|786.08|783.48|0
1640922450000|2021-12-31 03:47:30|786.31|783.71|786.31|783.71|786.31|783.71|786.31|783.71|0
1640922460000|2021-12-31 03:47:40|786.19|783.59|786.08|783.48|786.19|783.59|786.08|783.48|0
1640922490000|2021-12-31 03:48:10|785.85|783.25|785.85|783.25|785.85|783.25|785.85|783.25|0
1640922500000|2021-12-31 03:48:20|786.08|783.48|786.08|783.48|786.08|783.48|786.08|783.48|0
1640922530000|2021-12-31 03:48:50|785.96|783.36|785.96|783.36|785.96|783.36|785.96|783.36|0
1640922540000|2021-12-31 03:49:00|786.08|783.48|785.85|783.25|786.08|783.48|785.85|783.25|0
1640922550000|2021-12-31 03:49:10|785.62|783.02|785.73|783.13|785.73|783.13|785.62|783.02|0
1640922560000|2021-12-31 03:49:20|785.85|783.25|785.73|783.13|785.85|783.25|785.73|783.13|0
1640922570000|2021-12-31 03:49:30|785.62|783.02|785.73|783.13|785.85|783.25|785.62|783.02|0
1640922580000|2021-12-31 03:49:40|785.85|783.25|785.62|783.02|785.85|783.25|785.62|783.02|0
1640922590000|2021-12-31 03:49:50|785.73|783.13|785.85|783.25|785.85|783.25|785.73|783.13|0
1640922600000|2021-12-31 03:50:00|785.73|783.13|785.62|783.02|785.73|783.13|785.62|783.02|0
1640922610000|2021-12-31 03:50:10|785.85|783.25|785.85|783.25|785.85|783.25|785.85|783.25|0
1640922630000|2021-12-31 03:50:30|786.08|783.48|786.31|783.71|786.31|783.71|786.08|783.48|0
1640922660000|2021-12-31 03:51:00|786.54|783.94|786.54|783.94|786.54|783.94|786.54|783.94|0
1640922670000|2021-12-31 03:51:10|786.31|783.71|786.31|783.71|786.31|783.71|786.31|783.71|0
1640922690000|2021-12-31 03:51:30|786.54|783.94|786.54|783.94|786.54|783.94|786.54|783.94|0
1640922700000|2021-12-31 03:51:40|786.77|784.17|786.77|784.17|786.77|784.17|786.77|784.17|0
1640922710000|2021-12-31 03:51:50|787.22|784.62|787|784.4|787.22|784.62|787|784.4|0
1640922720000|2021-12-31 03:52:00|786.99|784.39|786.54|783.94|786.99|784.39|786.54|783.94|0
1640922730000|2021-12-31 03:52:10|786.65|784.05|786.99|784.39|786.99|784.39|786.54|783.94|0
1640922760000|2021-12-31 03:52:40|787.22|784.62|787.1|784.5|787.22|784.62|787.1|784.5|0
1640922770000|2021-12-31 03:52:50|786.99|784.39|787.22|784.62|787.22|784.62|786.99|784.39|0
1640922780000|2021-12-31 03:53:00|787.1|784.5|786.99|784.39|787.1|784.5|786.99|784.39|0
1640922870000|2021-12-31 03:54:30|786.87|784.27|786.87|784.27|786.87|784.27|786.87|784.27|0
1640922880000|2021-12-31 03:54:40|786.76|784.16|786.76|784.16|786.76|784.16|786.76|784.16|0
1640922890000|2021-12-31 03:54:50|786.65|784.05|786.53|783.93|786.65|784.05|786.53|783.93|0
1640922900000|2021-12-31 03:55:00|786.65|784.05|786.53|783.93|786.65|784.05|786.53|783.93|0
1640922920000|2021-12-31 03:55:20|786.42|783.82|786.31|783.71|786.42|783.82|786.31|783.71|0
1640922930000|2021-12-31 03:55:30|786.53|783.93|786.53|783.93|786.53|783.93|786.42|783.82|0
1640922940000|2021-12-31 03:55:40|786.31|783.71|786.42|783.82|786.42|783.82|786.31|783.71|0
1640922950000|2021-12-31 03:55:50|786.31|783.71|786.53|783.93|786.53|783.93|786.31|783.71|0
1640922960000|2021-12-31 03:56:00|786.42|783.82|786.31|783.71|786.42|783.82|786.31|783.71|0
1640922970000|2021-12-31 03:56:10|786.53|783.93|786.53|783.93|786.53|783.93|786.53|783.93|0
1640922980000|2021-12-31 03:56:20|786.76|784.16|786.76|784.16|786.76|784.16|786.76|784.16|0
1640923000000|2021-12-31 03:56:40|786.53|783.93|786.53|783.93|786.53|783.93|786.53|783.93|0
1640923010000|2021-12-31 03:56:50|786.64|784.04|786.64|784.04|786.64|784.04|786.64|784.04|0
1640923020000|2021-12-31 03:57:00|786.53|783.93|786.76|784.16|786.76|784.16|786.53|783.93|0
1640923030000|2021-12-31 03:57:10|786.64|784.04|786.76|784.16|786.76|784.16|786.64|784.04|0
1640923060000|2021-12-31 03:57:40|786.53|783.93|786.53|783.93|786.53|783.93|786.53|783.93|0
1640923070000|2021-12-31 03:57:50|786.76|784.16|786.76|784.16|786.76|784.16|786.76|784.16|0
1640923080000|2021-12-31 03:58:00|786.53|783.93|786.53|783.93|786.53|783.93|786.53|783.93|0
1640923090000|2021-12-31 03:58:10|786.64|784.04|786.53|783.93|786.64|784.04|786.53|783.93|0
1640923110000|2021-12-31 03:58:30|786.76|784.16|786.76|784.16|786.76|784.16|786.76|784.16|0
1640923170000|2021-12-31 03:59:30|786.53|783.93|786.76|784.16|786.76|784.16|786.53|783.93|0
1640923190000|2021-12-31 03:59:50|786.64|784.04|786.64|784.04|786.64|784.04|786.64|784.04|0
1640923200000|2021-12-31 04:00:00|786.99|784.39|786.76|784.16|786.99|784.39|786.76|784.16|0
1640923210000|2021-12-31 04:00:10|786.64|784.04|786.64|784.04|786.76|784.16|786.64|784.04|0
1640923220000|2021-12-31 04:00:20|786.76|784.16|786.76|784.16|786.76|784.16|786.64|784.04|0
1640923230000|2021-12-31 04:00:30|786.99|784.39|786.99|784.39|786.99|784.39|786.99|784.39|0
1640923240000|2021-12-31 04:00:40|787.22|784.62|787.68|785.08|787.68|785.08|787.22|784.62|0
1640923250000|2021-12-31 04:00:50|787.45|784.85|787.45|784.85|787.45|784.85|787.45|784.85|0
1640923260000|2021-12-31 04:01:00|787.22|784.62|787.45|784.85|787.45|784.85|787.22|784.62|0
1640923290000|2021-12-31 04:01:30|787.68|785.08|787.68|785.08|787.68|785.08|787.68|785.08|0
1640923300000|2021-12-31 04:01:40|787.91|785.31|787.68|785.08|787.91|785.31|787.68|785.08|0
1640923330000|2021-12-31 04:02:10|787.45|784.85|787.68|785.08|787.68|785.08|787.45|784.85|0
1640923350000|2021-12-31 04:02:30|787.91|785.31|787.91|785.31|787.91|785.31|787.91|785.31|0
1640923360000|2021-12-31 04:02:40|787.68|785.08|787.68|785.08|787.68|785.08|787.68|785.08|0
1640923380000|2021-12-31 04:03:00|787.56|784.96|787.56|784.96|787.56|784.96|787.56|784.96|0
1640923390000|2021-12-31 04:03:10|787.45|784.85|787.45|784.85|787.45|784.85|787.45|784.85|0
1640923400000|2021-12-31 04:03:20|787.68|785.08|787.68|785.08|787.68|785.08|787.68|785.08|0
1640923410000|2021-12-31 04:03:30|787.45|784.85|787.45|784.85|787.45|784.85|787.45|784.85|0
1640923420000|2021-12-31 04:03:40|787.56|784.96|787.91|785.31|787.91|785.31|787.56|784.96|0
1640923430000|2021-12-31 04:03:50|788.14|785.54|788.14|785.54|788.14|785.54|788.14|785.54|0
1640923450000|2021-12-31 04:04:10|788.37|785.77|788.37|785.77|788.6|786|788.37|785.77|0
1640923490000|2021-12-31 04:04:50|788.14|785.54|788.25|785.65|788.37|785.77|788.14|785.54|0
1640923500000|2021-12-31 04:05:00|788.14|785.54|788.14|785.54|788.14|785.54|788.14|785.54|0
1640923510000|2021-12-31 04:05:10|788.37|785.77|788.14|785.54|788.37|785.77|788.14|785.54|0
1640923560000|2021-12-31 04:06:00|788.37|785.77|788.37|785.77|788.37|785.77|788.37|785.77|0
1640923610000|2021-12-31 04:06:50|788.25|785.65|788.37|785.77|788.37|785.77|788.25|785.65|0
1640923620000|2021-12-31 04:07:00|788.48|785.88|788.37|785.77|788.48|785.88|788.37|785.77|0
1640923630000|2021-12-31 04:07:10|788.59|785.99|788.59|785.99|788.59|785.99|788.59|785.99|0
1640923640000|2021-12-31 04:07:20|788.7|786.1|788.48|785.88|788.7|786.1|788.37|785.77|0
1640923650000|2021-12-31 04:07:30|788.59|785.99|788.59|785.99|788.59|785.99|788.59|785.99|0
1640923670000|2021-12-31 04:07:50|788.36|785.76|788.36|785.76|788.36|785.76|788.36|785.76|0
1640923680000|2021-12-31 04:08:00|788.48|785.88|788.59|785.99|788.59|785.99|788.48|785.88|0
1640923690000|2021-12-31 04:08:10|788.36|785.76|788.36|785.76|788.36|785.76|788.36|785.76|0
1640923740000|2021-12-31 04:09:00|788.14|785.54|788.13|785.53|788.14|785.54|788.13|785.53|0
1640923770000|2021-12-31 04:09:30|788.36|785.76|788.24|785.64|788.36|785.76|788.24|785.64|0
1640923780000|2021-12-31 04:09:40|788.36|785.76|788.36|785.76|788.36|785.76|788.36|785.76|0
1640923790000|2021-12-31 04:09:50|788.24|785.64|788.13|785.53|788.24|785.64|788.13|785.53|0
1640923830000|2021-12-31 04:10:30|787.9|785.3|787.9|785.3|787.9|785.3|787.9|785.3|0
1640923860000|2021-12-31 04:11:00|788.13|785.53|787.9|785.3|788.13|785.53|787.9|785.3|0
1640923890000|2021-12-31 04:11:30|787.67|785.07|787.9|785.3|787.9|785.3|787.67|785.07|0
1640923900000|2021-12-31 04:11:40|787.67|785.07|787.9|785.3|787.9|785.3|787.67|785.07|0
1640923910000|2021-12-31 04:11:50|787.79|785.19|787.9|785.3|787.9|785.3|787.79|785.19|0
1640923920000|2021-12-31 04:12:00|788.13|785.53|788.13|785.53|788.13|785.53|788.13|785.53|0
1640923940000|2021-12-31 04:12:20|788.36|785.76|788.36|785.76|788.36|785.76|788.36|785.76|0
1640923950000|2021-12-31 04:12:30|788.24|785.64|788.36|785.76|788.36|785.76|788.24|785.64|0
1640924010000|2021-12-31 04:13:30|788.59|785.99|788.36|785.76|788.59|785.99|788.36|785.76|0
1640924030000|2021-12-31 04:13:50|788.59|785.99|788.47|785.87|788.59|785.99|788.47|785.87|0
1640924040000|2021-12-31 04:14:00|788.59|785.99|788.59|785.99|788.59|785.99|788.59|785.99|0
1640924060000|2021-12-31 04:14:20|788.36|785.76|788.36|785.76|788.36|785.76|788.36|785.76|0
1640924070000|2021-12-31 04:14:30|788.13|785.53|788.24|785.64|788.24|785.64|788.13|785.53|0
1640924080000|2021-12-31 04:14:40|788.13|785.53|788.24|785.64|788.24|785.64|788.13|785.53|0
1640924090000|2021-12-31 04:14:50|788.13|785.53|788.13|785.53|788.13|785.53|788.13|785.53|0
1640924160000|2021-12-31 04:16:00|787.9|785.3|787.9|785.3|787.9|785.3|787.9|785.3|0
1640924210000|2021-12-31 04:16:50|787.67|785.07|787.67|785.07|787.67|785.07|787.67|785.07|0
1640924250000|2021-12-31 04:17:30|787.9|785.3|787.78|785.18|787.9|785.3|787.78|785.18|0
1640924260000|2021-12-31 04:17:40|787.9|785.3|787.9|785.3|787.9|785.3|787.9|785.3|0
1640924320000|2021-12-31 04:18:40|787.78|785.18|787.9|785.3|787.9|785.3|787.78|785.18|0
1640924400000|2021-12-31 04:20:00|788.13|785.53|787.9|785.3|788.13|785.53|787.9|785.3|0
1640924420000|2021-12-31 04:20:20|788.13|785.53|787.9|785.3|788.13|785.53|787.9|785.3|0
1640924430000|2021-12-31 04:20:30|788.01|785.41|787.9|785.3|788.01|785.41|787.9|785.3|0
1640924440000|2021-12-31 04:20:40|788.01|785.41|788.01|785.41|788.13|785.53|788.01|785.41|0
1640924450000|2021-12-31 04:20:50|788.13|785.53|788.13|785.53|788.13|785.53|788.13|785.53|0
1640924470000|2021-12-31 04:21:10|788.01|785.41|788.01|785.41|788.01|785.41|788.01|785.41|0
1640924480000|2021-12-31 04:21:20|787.9|785.3|787.9|785.3|787.9|785.3|787.9|785.3|0
1640924500000|2021-12-31 04:21:40|788.01|785.41|788.01|785.41|788.01|785.41|788.01|785.41|0
1640924510000|2021-12-31 04:21:50|787.9|785.3|787.9|785.3|787.9|785.3|787.9|785.3|0
1640924520000|2021-12-31 04:22:00|787.67|785.07|787.67|785.07|787.67|785.07|787.67|785.07|0
1640924600000|2021-12-31 04:23:20|787.9|785.3|787.9|785.3|787.9|785.3|787.9|785.3|0
1640924610000|2021-12-31 04:23:30|787.78|785.18|787.78|785.18|787.78|785.18|787.78|785.18|0
1640924620000|2021-12-31 04:23:40|787.9|785.3|787.9|785.3|787.9|785.3|787.9|785.3|0
1640924630000|2021-12-31 04:23:50|787.67|785.07|787.67|785.07|787.67|785.07|787.67|785.07|0
1640924640000|2021-12-31 04:24:00|787.78|785.18|787.9|785.3|787.9|785.3|787.78|785.18|0
1640924690000|2021-12-31 04:24:50|788.01|785.41|787.9|785.3|788.01|785.41|787.9|785.3|0
1640924710000|2021-12-31 04:25:10|788.01|785.41|787.9|785.3|788.01|785.41|787.9|785.3|0
1640924720000|2021-12-31 04:25:20|788.01|785.41|787.9|785.3|788.01|785.41|787.9|785.3|0
1640924760000|2021-12-31 04:26:00|788.01|785.41|788.13|785.53|788.13|785.53|788.01|785.41|0
1640924770000|2021-12-31 04:26:10|787.9|785.3|787.9|785.3|787.9|785.3|787.9|785.3|0
1640924820000|2021-12-31 04:27:00|788.13|785.53|788.13|785.53|788.13|785.53|788.01|785.41|0
1640924830000|2021-12-31 04:27:10|788.01|785.41|788.13|785.53|788.13|785.53|788.01|785.41|0
1640924840000|2021-12-31 04:27:20|787.9|785.3|787.9|785.3|787.9|785.3|787.9|785.3|0
1640924850000|2021-12-31 04:27:30|788.13|785.53|788.13|785.53|788.13|785.53|788.13|785.53|0
1640924870000|2021-12-31 04:27:50|787.9|785.3|787.9|785.3|787.9|785.3|787.9|785.3|0
1640924880000|2021-12-31 04:28:00|787.67|785.07|787.67|785.07|787.67|785.07|787.67|785.07|0
1640924940000|2021-12-31 04:29:00|787.44|784.84|787.67|785.07|787.67|785.07|787.44|784.84|0
1640924960000|2021-12-31 04:29:20|787.55|784.95|787.67|785.07|787.67|785.07|787.55|784.95|0
1640924970000|2021-12-31 04:29:30|787.55|784.95|787.67|785.07|787.67|785.07|787.55|784.95|0
1640924980000|2021-12-31 04:29:40|787.44|784.84|787.55|784.95|787.55|784.95|787.44|784.84|0
1640924990000|2021-12-31 04:29:50|787.44|784.84|787.44|784.84|787.44|784.84|787.44|784.84|0
1640925010000|2021-12-31 04:30:10|787.32|784.72|787.44|784.84|787.44|784.84|787.32|784.72|0
1640925060000|2021-12-31 04:31:00|787.55|784.95|787.44|784.84|787.55|784.95|787.44|784.84|0
1640925080000|2021-12-31 04:31:20|787.55|784.95|787.55|784.95|787.55|784.95|787.55|784.95|0
1640925090000|2021-12-31 04:31:30|787.67|785.07|787.55|784.95|787.67|785.07|787.44|784.84|0
1640925100000|2021-12-31 04:31:40|787.67|785.07|787.67|785.07|787.67|785.07|787.67|785.07|0
1640925200000|2021-12-31 04:33:20|787.9|785.3|787.9|785.3|787.9|785.3|787.9|785.3|0
1640925210000|2021-12-31 04:33:30|788.12|785.52|788.12|785.52|788.12|785.52|788.12|785.52|0
1640925230000|2021-12-31 04:33:50|788.23|785.63|788.12|785.52|788.23|785.63|788.12|785.52|0
1640925240000|2021-12-31 04:34:00|788.35|785.75|788.35|785.75|788.35|785.75|788.35|785.75|0
1640925250000|2021-12-31 04:34:10|788.23|785.63|788.12|785.52|788.23|785.63|788.12|785.52|0
1640925260000|2021-12-31 04:34:20|788.23|785.63|788.35|785.75|788.35|785.75|788.23|785.63|0
1640925280000|2021-12-31 04:34:40|788.23|785.63|788.23|785.63|788.23|785.63|788.23|785.63|0
1640925290000|2021-12-31 04:34:50|788.12|785.52|788.23|785.63|788.23|785.63|788.12|785.52|0
1640925300000|2021-12-31 04:35:00|788.35|785.75|788.35|785.75|788.35|785.75|788.35|785.75|0
1640925310000|2021-12-31 04:35:10|787.89|785.29|787.89|785.29|788|785.4|787.89|785.29|0
1640925340000|2021-12-31 04:35:40|788.12|785.52|788.12|785.52|788.12|785.52|788.12|785.52|0
1640925360000|2021-12-31 04:36:00|787.89|785.29|787.89|785.29|787.89|785.29|787.89|785.29|0
1640925370000|2021-12-31 04:36:10|788|785.4|788|785.4|788|785.4|788|785.4|0
1640925380000|2021-12-31 04:36:20|787.89|785.29|788|785.4|788|785.4|787.89|785.29|0
1640925390000|2021-12-31 04:36:30|788.12|785.52|788.12|785.52|788.12|785.52|788.12|785.52|0
1640925400000|2021-12-31 04:36:40|788.35|785.75|788.35|785.75|788.35|785.75|788.35|785.75|0
1640925420000|2021-12-31 04:37:00|788.12|785.52|788.12|785.52|788.12|785.52|788.12|785.52|0
1640925430000|2021-12-31 04:37:10|788.23|785.63|788.23|785.63|788.23|785.63|788.12|785.52|0
1640925450000|2021-12-31 04:37:30|788.35|785.75|788.35|785.75|788.35|785.75|788.35|785.75|0
1640925460000|2021-12-31 04:37:40|788.12|785.52|788.12|785.52|788.12|785.52|788.12|785.52|0
1640925470000|2021-12-31 04:37:50|788.35|785.75|788.35|785.75|788.35|785.75|788.35|785.75|0
1640925480000|2021-12-31 04:38:00|788.23|785.63|788.23|785.63|788.23|785.63|788.23|785.63|0
1640925500000|2021-12-31 04:38:20|788.35|785.75|788.35|785.75|788.35|785.75|788.35|785.75|0
1640925520000|2021-12-31 04:38:40|788.46|785.86|788.58|785.98|788.58|785.98|788.46|785.86|0
1640925620000|2021-12-31 04:40:20|788.81|786.21|788.81|786.21|788.81|786.21|788.81|786.21|0
1640925650000|2021-12-31 04:40:50|788.58|785.98|788.58|785.98|788.58|785.98|788.58|785.98|0
1640925660000|2021-12-31 04:41:00|788.69|786.09|788.58|785.98|788.69|786.09|788.58|785.98|0
1640925670000|2021-12-31 04:41:10|788.69|786.09|788.58|785.98|788.69|786.09|788.58|785.98|0
1640925690000|2021-12-31 04:41:30|788.69|786.09|788.58|785.98|788.69|786.09|788.58|785.98|0
1640925710000|2021-12-31 04:41:50|788.69|786.09|788.58|785.98|788.69|786.09|788.58|785.98|0
1640925720000|2021-12-31 04:42:00|788.35|785.75|788.35|785.75|788.35|785.75|788.35|785.75|0
1640925750000|2021-12-31 04:42:30|788.12|785.52|788.12|785.52|788.12|785.52|788.12|785.52|0
1640925760000|2021-12-31 04:42:40|788.35|785.75|788.35|785.75|788.35|785.75|788.35|785.75|0
1640925770000|2021-12-31 04:42:50|788.12|785.52|788.12|785.52|788.12|785.52|788.12|785.52|0
1640925780000|2021-12-31 04:43:00|788.23|785.63|788.35|785.75|788.35|785.75|788.23|785.63|0
1640925790000|2021-12-31 04:43:10|788.12|785.52|788.12|785.52|788.12|785.52|788.12|785.52|0
1640925800000|2021-12-31 04:43:20|788.35|785.75|788.35|785.75|788.35|785.75|788.35|785.75|0
1640925810000|2021-12-31 04:43:30|788.12|785.52|788.12|785.52|788.12|785.52|788.12|785.52|0
1640925820000|2021-12-31 04:43:40|788.23|785.63|788.23|785.63|788.23|785.63|788.23|785.63|0
1640925840000|2021-12-31 04:44:00|788.35|785.75|788.35|785.75|788.35|785.75|788.35|785.75|0
1640925860000|2021-12-31 04:44:20|788.58|785.98|788.58|785.98|788.58|785.98|788.58|785.98|0
1640925880000|2021-12-31 04:44:40|788.46|785.86|788.58|785.98|788.58|785.98|788.46|785.86|0
1640925900000|2021-12-31 04:45:00|788.81|786.21|788.81|786.21|788.81|786.21|788.81|786.21|0
1640925970000|2021-12-31 04:46:10|789.04|786.44|789.04|786.44|789.04|786.44|789.04|786.44|0
1640925980000|2021-12-31 04:46:20|788.81|786.21|788.81|786.21|788.81|786.21|788.81|786.21|0
1640926030000|2021-12-31 04:47:10|788.69|786.09|788.69|786.09|788.69|786.09|788.69|786.09|0
1640926040000|2021-12-31 04:47:20|788.58|785.98|788.69|786.09|788.69|786.09|788.58|785.98|0
1640926050000|2021-12-31 04:47:30|788.58|785.98|788.58|785.98|788.58|785.98|788.58|785.98|0
1640926070000|2021-12-31 04:47:50|788.69|786.09|788.81|786.21|788.81|786.21|788.69|786.09|0
1640926100000|2021-12-31 04:48:20|788.92|786.32|788.92|786.32|788.92|786.32|788.92|786.32|0
1640926110000|2021-12-31 04:48:30|788.81|786.21|788.81|786.21|788.81|786.21|788.81|786.21|0
1640926130000|2021-12-31 04:48:50|788.92|786.32|788.92|786.32|788.92|786.32|788.92|786.32|0
1640926140000|2021-12-31 04:49:00|788.81|786.21|788.81|786.21|788.81|786.21|788.81|786.21|0
1640926150000|2021-12-31 04:49:10|788.92|786.32|788.92|786.32|788.92|786.32|788.92|786.32|0
1640926160000|2021-12-31 04:49:20|789.04|786.44|789.04|786.44|789.04|786.44|789.04|786.44|0
1640926170000|2021-12-31 04:49:30|788.81|786.21|789.04|786.44|789.04|786.44|788.81|786.21|0
1640926180000|2021-12-31 04:49:40|788.81|786.21|788.81|786.21|788.81|786.21|788.81|786.21|0
1640926190000|2021-12-31 04:49:50|788.92|786.32|788.81|786.21|789.04|786.44|788.81|786.21|0
1640926200000|2021-12-31 04:50:00|789.04|786.44|789.04|786.44|789.04|786.44|789.04|786.44|0
1640926230000|2021-12-31 04:50:30|789.15|786.55|789.15|786.55|789.15|786.55|789.15|786.55|0
1640926250000|2021-12-31 04:50:50|789.26|786.66|789.04|786.44|789.26|786.66|789.04|786.44|0
1640926260000|2021-12-31 04:51:00|789.26|786.66|789.26|786.66|789.26|786.66|789.26|786.66|0
1640926300000|2021-12-31 04:51:40|789.03|786.43|789.03|786.43|789.03|786.43|789.03|786.43|0
1640926340000|2021-12-31 04:52:20|789.14|786.54|789.03|786.43|789.14|786.54|789.03|786.43|0
1640926350000|2021-12-31 04:52:30|789.14|786.54|789.14|786.54|789.14|786.54|789.14|786.54|0
1640926360000|2021-12-31 04:52:40|789.26|786.66|789.26|786.66|789.26|786.66|789.26|786.66|0
1640926430000|2021-12-31 04:53:50|789.03|786.43|789.03|786.43|789.03|786.43|789.03|786.43|0
1640926440000|2021-12-31 04:54:00|788.8|786.2|788.91|786.31|788.91|786.31|788.8|786.2|0
1640926450000|2021-12-31 04:54:10|788.8|786.2|788.8|786.2|788.8|786.2|788.8|786.2|0
1640926460000|2021-12-31 04:54:20|788.57|785.97|788.8|786.2|788.8|786.2|788.57|785.97|0
1640926610000|2021-12-31 04:56:50|789.03|786.43|789.03|786.43|789.03|786.43|789.03|786.43|0
1640926620000|2021-12-31 04:57:00|788.91|786.31|789.03|786.43|789.03|786.43|788.91|786.31|0
1640926660000|2021-12-31 04:57:40|789.14|786.54|789.14|786.54|789.14|786.54|789.14|786.54|0
1640926680000|2021-12-31 04:58:00|789.03|786.43|789.03|786.43|789.03|786.43|789.03|786.43|0
1640926700000|2021-12-31 04:58:20|789.26|786.66|789.26|786.66|789.26|786.66|789.26|786.66|0
1640926760000|2021-12-31 04:59:20|789.49|786.89|789.49|786.89|789.49|786.89|789.49|786.89|0
1640926770000|2021-12-31 04:59:30|789.26|786.66|789.26|786.66|789.26|786.66|789.26|786.66|0
1640926780000|2021-12-31 04:59:40|789.03|786.43|789.03|786.43|789.03|786.43|789.03|786.43|0
1640926790000|2021-12-31 04:59:50|789.14|786.54|789.26|786.66|789.26|786.66|789.03|786.43|0
1640926800000|2021-12-31 05:00:00|789.14|786.54|789.03|786.43|789.26|786.66|789.03|786.43|0
1640926860000|2021-12-31 05:01:00|788.91|786.31|789.03|786.43|789.03|786.43|788.91|786.31|0
1640926890000|2021-12-31 05:01:30|788.91|786.31|789.03|786.43|789.03|786.43|788.91|786.31|0
1640926910000|2021-12-31 05:01:50|788.91|786.31|788.8|786.2|788.91|786.31|788.8|786.2|0
1640926950000|2021-12-31 05:02:30|788.57|785.97|788.57|785.97|788.57|785.97|788.57|785.97|0
1640926980000|2021-12-31 05:03:00|788.34|785.74|788.57|785.97|788.57|785.97|788.34|785.74|0
1640926990000|2021-12-31 05:03:10|788.45|785.85|788.57|785.97|788.57|785.97|788.45|785.85|0
1640927000000|2021-12-31 05:03:20|788.45|785.85|788.45|785.85|788.45|785.85|788.45|785.85|0
1640927010000|2021-12-31 05:03:30|788.57|785.97|788.57|785.97|788.57|785.97|788.57|785.97|0
1640927020000|2021-12-31 05:03:40|788.45|785.85|788.45|785.85|788.57|785.97|788.45|785.85|0
1640927030000|2021-12-31 05:03:50|788.34|785.74|788.22|785.62|788.34|785.74|788.22|785.62|0
1640927040000|2021-12-31 05:04:00|788.34|785.74|788.11|785.51|788.34|785.74|788.11|785.51|0
1640927050000|2021-12-31 05:04:10|788.34|785.74|788.22|785.62|788.34|785.74|788.22|785.62|0
1640927060000|2021-12-31 05:04:20|788.11|785.51|788.34|785.74|788.34|785.74|788.11|785.51|0
1640927070000|2021-12-31 05:04:30|788.45|785.85|788.45|785.85|788.45|785.85|788.45|785.85|0
1640927080000|2021-12-31 05:04:40|788.57|785.97|788.45|785.85|788.57|785.97|788.45|785.85|0
1640927090000|2021-12-31 05:04:50|788.57|785.97|788.57|785.97|788.57|785.97|788.57|785.97|0
1640927100000|2021-12-31 05:05:00|788.45|785.85|788.57|785.97|788.57|785.97|788.45|785.85|0
1640927110000|2021-12-31 05:05:10|788.45|785.85|788.57|785.97|788.57|785.97|788.45|785.85|0
1640927120000|2021-12-31 05:05:20|788.34|785.74|788.34|785.74|788.34|785.74|788.34|785.74|0
1640927140000|2021-12-31 05:05:40|788.11|785.51|788.11|785.51|788.11|785.51|788.11|785.51|0
1640927180000|2021-12-31 05:06:20|787.88|785.28|787.88|785.28|788.11|785.51|787.88|785.28|0
1640927190000|2021-12-31 05:06:30|788.11|785.51|788.11|785.51|788.11|785.51|788.11|785.51|0
1640927210000|2021-12-31 05:06:50|787.99|785.39|788.11|785.51|788.11|785.51|787.99|785.39|0
1640927220000|2021-12-31 05:07:00|787.99|785.39|787.88|785.28|788.11|785.51|787.88|785.28|0
1640927250000|2021-12-31 05:07:30|787.65|785.05|787.65|785.05|787.65|785.05|787.65|785.05|0
1640927270000|2021-12-31 05:07:50|787.88|785.28|787.88|785.28|787.88|785.28|787.88|785.28|0
1640927290000|2021-12-31 05:08:10|787.65|785.05|787.88|785.28|787.88|785.28|787.65|785.05|0
1640927300000|2021-12-31 05:08:20|787.76|785.16|787.76|785.16|787.76|785.16|787.76|785.16|0
1640927310000|2021-12-31 05:08:30|787.88|785.28|787.88|785.28|787.88|785.28|787.76|785.16|0
1640927320000|2021-12-31 05:08:40|788.11|785.51|788.11|785.51|788.11|785.51|788.11|785.51|0
1640927330000|2021-12-31 05:08:50|788.22|785.62|788.22|785.62|788.22|785.62|788.22|785.62|0
1640927340000|2021-12-31 05:09:00|788.11|785.51|788.11|785.51|788.11|785.51|788.11|785.51|0
1640927350000|2021-12-31 05:09:10|788.22|785.62|788.22|785.62|788.22|785.62|788.22|785.62|0
1640927360000|2021-12-31 05:09:20|788.34|785.74|788.34|785.74|788.34|785.74|788.34|785.74|0
1640927370000|2021-12-31 05:09:30|788.11|785.51|788.11|785.51|788.11|785.51|788.11|785.51|0
1640927450000|2021-12-31 05:10:50|788.34|785.74|788.34|785.74|788.34|785.74|788.34|785.74|0
1640927470000|2021-12-31 05:11:10|788.57|785.97|788.57|785.97|788.57|785.97|788.45|785.85|0
1640927480000|2021-12-31 05:11:20|788.45|785.85|788.45|785.85|788.45|785.85|788.45|785.85|0
1640927490000|2021-12-31 05:11:30|788.57|785.97|788.57|785.97|788.57|785.97|788.57|785.97|0
1640927510000|2021-12-31 05:11:50|788.68|786.08|788.8|786.2|788.8|786.2|788.68|786.08|0
1640927580000|2021-12-31 05:13:00|788.68|786.08|788.8|786.2|788.8|786.2|788.68|786.08|0
1640927590000|2021-12-31 05:13:10|788.68|786.08|788.57|785.97|788.8|786.2|788.57|785.97|0
1640927610000|2021-12-31 05:13:30|788.8|786.2|788.8|786.2|788.8|786.2|788.68|786.08|0
1640927620000|2021-12-31 05:13:40|788.68|786.08|788.8|786.2|788.8|786.2|788.68|786.08|0
1640927640000|2021-12-31 05:14:00|788.91|786.31|789.03|786.43|789.03|786.43|788.91|786.31|0
1640927650000|2021-12-31 05:14:10|788.91|786.31|788.91|786.31|788.91|786.31|788.91|786.31|0
1640927660000|2021-12-31 05:14:20|789.03|786.43|789.03|786.43|789.03|786.43|789.03|786.43|0
1640927670000|2021-12-31 05:14:30|789.25|786.65|789.25|786.65|789.25|786.65|789.25|786.65|0
1640927680000|2021-12-31 05:14:40|789.14|786.54|789.14|786.54|789.14|786.54|789.14|786.54|0
1640927690000|2021-12-31 05:14:50|789.25|786.65|789.25|786.65|789.25|786.65|789.25|786.65|0
1640927780000|2021-12-31 05:16:20|789.48|786.88|789.71|787.11|789.71|787.11|789.48|786.88|0
1640927810000|2021-12-31 05:16:50|789.48|786.88|789.25|786.65|789.48|786.88|789.25|786.65|0
1640927900000|2021-12-31 05:18:20|789.36|786.76|789.48|786.88|789.48|786.88|789.36|786.76|0
1640927940000|2021-12-31 05:19:00|789.25|786.65|789.25|786.65|789.25|786.65|789.25|786.65|0
1640928040000|2021-12-31 05:20:40|789.13|786.53|789.25|786.65|789.25|786.65|789.13|786.53|0
1640928060000|2021-12-31 05:21:00|789.02|786.42|789.02|786.42|789.02|786.42|789.02|786.42|0
1640928170000|2021-12-31 05:22:50|788.79|786.19|788.79|786.19|788.79|786.19|788.79|786.19|0
1640928330000|2021-12-31 05:25:30|788.56|785.96|788.56|785.96|788.56|785.96|788.56|785.96|0
1640928430000|2021-12-31 05:27:10|788.79|786.19|788.79|786.19|788.79|786.19|788.79|786.19|0
1640928440000|2021-12-31 05:27:20|788.56|785.96|788.56|785.96|788.56|785.96|788.56|785.96|0
1640928480000|2021-12-31 05:28:00|788.33|785.73|788.33|785.73|788.33|785.73|788.33|785.73|0
1640928520000|2021-12-31 05:28:40|788.56|785.96|788.56|785.96|788.56|785.96|788.56|785.96|0
1640928530000|2021-12-31 05:28:50|788.33|785.73|788.33|785.73|788.33|785.73|788.1|785.5|0
1640928540000|2021-12-31 05:29:00|788.56|785.96|788.56|785.96|788.56|785.96|788.56|785.96|0
1640928550000|2021-12-31 05:29:10|788.44|785.84|788.56|785.96|788.56|785.96|788.44|785.84|0
1640928600000|2021-12-31 05:30:00|788.79|786.19|788.79|786.19|788.79|786.19|788.79|786.19|0
1640928610000|2021-12-31 05:30:10|789.02|786.42|789.48|786.88|789.48|786.88|789.02|786.42|0
1640928620000|2021-12-31 05:30:20|789.25|786.65|789.25|786.65|789.25|786.65|789.25|786.65|0
1640928630000|2021-12-31 05:30:30|789.36|786.76|789.25|786.65|789.36|786.76|789.25|786.65|0
1640928640000|2021-12-31 05:30:40|789.36|786.76|789.48|786.88|789.48|786.88|789.36|786.76|0
1640928650000|2021-12-31 05:30:50|789.36|786.76|789.36|786.76|789.36|786.76|789.36|786.76|0
1640928660000|2021-12-31 05:31:00|789.25|786.65|789.25|786.65|789.25|786.65|789.25|786.65|0
1640928670000|2021-12-31 05:31:10|789.48|786.88|789.48|786.88|789.48|786.88|789.48|786.88|0
1640928690000|2021-12-31 05:31:30|789.71|787.11|789.71|787.11|789.71|787.11|789.71|787.11|0
1640928720000|2021-12-31 05:32:00|789.94|787.34|791.08|788.48|791.31|788.71|789.94|787.34|0
1640928730000|2021-12-31 05:32:10|790.85|788.25|791.42|788.82|791.42|788.82|790.85|788.25|0
1640928740000|2021-12-31 05:32:20|792.23|789.63|791.54|788.94|792.23|789.63|791.54|788.94|0
1640928750000|2021-12-31 05:32:30|791.77|789.17|792.23|789.63|792.23|789.63|791.77|789.17|0
1640928760000|2021-12-31 05:32:40|792|789.4|792.69|790.09|792.69|790.09|792|789.4|0
1640928770000|2021-12-31 05:32:50|792.92|790.32|792.69|790.09|792.92|790.32|792.69|790.09|0
1640928780000|2021-12-31 05:33:00|792.92|790.32|792.69|790.09|792.92|790.32|792.69|790.09|0
1640928790000|2021-12-31 05:33:10|792.46|789.86|792.46|789.86|792.69|790.09|792.46|789.86|0
1640928810000|2021-12-31 05:33:30|792.23|789.63|792.23|789.63|792.23|789.63|792.23|789.63|0
1640928830000|2021-12-31 05:33:50|792.34|789.74|792.23|789.63|792.34|789.74|792.23|789.63|0
1640928860000|2021-12-31 05:34:20|792.34|789.74|792.34|789.74|792.34|789.74|792.34|789.74|0
1640928870000|2021-12-31 05:34:30|792.23|789.63|792.23|789.63|792.23|789.63|792.23|789.63|0
1640928880000|2021-12-31 05:34:40|792.34|789.74|792.23|789.63|792.34|789.74|792.23|789.63|0
1640928930000|2021-12-31 05:35:30|792|789.4|792|789.4|792|789.4|792|789.4|0
1640928940000|2021-12-31 05:35:40|791.54|788.94|791.54|788.94|791.54|788.94|791.31|788.71|0
1640928950000|2021-12-31 05:35:50|791.08|788.48|790.85|788.25|791.08|788.48|790.85|788.25|0
1640928970000|2021-12-31 05:36:10|790.62|788.02|790.85|788.25|790.85|788.25|790.62|788.02|0
1640928980000|2021-12-31 05:36:20|790.96|788.36|790.85|788.25|790.96|788.36|790.85|788.25|0
1640928990000|2021-12-31 05:36:30|791.08|788.48|790.96|788.36|791.08|788.48|790.96|788.36|0
1640929000000|2021-12-31 05:36:40|790.85|788.25|790.85|788.25|790.96|788.36|790.85|788.25|0
1640929010000|2021-12-31 05:36:50|790.96|788.36|790.85|788.25|790.96|788.36|790.85|788.25|0
1640929020000|2021-12-31 05:37:00|790.96|788.36|790.85|788.25|790.96|788.36|790.85|788.25|0
1640929050000|2021-12-31 05:37:30|790.96|788.36|790.96|788.36|790.96|788.36|790.85|788.25|0
1640929060000|2021-12-31 05:37:40|790.85|788.25|790.85|788.25|790.85|788.25|790.85|788.25|0
1640929090000|2021-12-31 05:38:10|791.08|788.48|790.85|788.25|791.08|788.48|790.85|788.25|0
1640929110000|2021-12-31 05:38:30|790.96|788.36|790.85|788.25|790.96|788.36|790.85|788.25|0
1640929120000|2021-12-31 05:38:40|790.96|788.36|790.85|788.25|791.08|788.48|790.85|788.25|0
1640929130000|2021-12-31 05:38:50|790.96|788.36|790.96|788.36|790.96|788.36|790.85|788.25|0
1640929140000|2021-12-31 05:39:00|790.85|788.25|790.85|788.25|790.85|788.25|790.85|788.25|0
1640929150000|2021-12-31 05:39:10|791.08|788.48|791.08|788.48|791.08|788.48|791.08|788.48|0
1640929170000|2021-12-31 05:39:30|790.85|788.25|790.85|788.25|790.85|788.25|790.85|788.25|0
1640929200000|2021-12-31 05:40:00|790.62|788.02|790.62|788.02|790.62|788.02|790.62|788.02|0
1640929250000|2021-12-31 05:40:50|790.39|787.79|790.39|787.79|790.39|787.79|790.39|787.79|0
1640929260000|2021-12-31 05:41:00|790.62|788.02|790.85|788.25|790.85|788.25|790.62|788.02|0
1640929270000|2021-12-31 05:41:10|790.73|788.13|790.85|788.25|790.85|788.25|790.73|788.13|0
1640929330000|2021-12-31 05:42:10|790.62|788.02|790.85|788.25|790.85|788.25|790.62|788.02|0
1640929410000|2021-12-31 05:43:30|790.73|788.13|790.62|788.02|790.73|788.13|790.62|788.02|0
1640929420000|2021-12-31 05:43:40|790.39|787.79|790.39|787.79|790.39|787.79|790.39|787.79|0
1640929440000|2021-12-31 05:44:00|790.5|787.9|790.62|788.02|790.62|788.02|790.5|787.9|0
1640929450000|2021-12-31 05:44:10|790.73|788.13|790.73|788.13|790.73|788.13|790.73|788.13|0
1640929460000|2021-12-31 05:44:20|790.62|788.02|790.62|788.02|790.62|788.02|790.62|788.02|0
1640929500000|2021-12-31 05:45:00|790.39|787.79|790.39|787.79|790.39|787.79|790.39|787.79|0
1640929510000|2021-12-31 05:45:10|790.16|787.56|790.16|787.56|790.16|787.56|790.16|787.56|0
1640929580000|2021-12-31 05:46:20|790.39|787.79|790.39|787.79|790.39|787.79|790.39|787.79|0
1640929590000|2021-12-31 05:46:30|790.5|787.9|790.5|787.9|790.5|787.9|790.5|787.9|0
1640929600000|2021-12-31 05:46:40|790.62|788.02|790.5|787.9|790.62|788.02|790.5|787.9|0
1640929610000|2021-12-31 05:46:50|790.62|788.02|790.62|788.02|790.62|788.02|790.62|788.02|0
1640929620000|2021-12-31 05:47:00|790.5|787.9|790.62|788.02|790.62|788.02|790.5|787.9|0
1640929640000|2021-12-31 05:47:20|790.39|787.79|790.39|787.79|790.39|787.79|790.39|787.79|0
1640929680000|2021-12-31 05:48:00|790.62|788.02|790.62|788.02|790.62|788.02|790.62|788.02|0
1640929690000|2021-12-31 05:48:10|790.39|787.79|790.39|787.79|790.39|787.79|790.39|787.79|0
1640929730000|2021-12-31 05:48:50|790.27|787.67|790.39|787.79|790.39|787.79|790.27|787.67|0
1640929740000|2021-12-31 05:49:00|790.5|787.9|790.62|788.02|790.62|788.02|790.5|787.9|0
1640929760000|2021-12-31 05:49:20|790.73|788.13|790.73|788.13|790.73|788.13|790.73|788.13|0
1640929770000|2021-12-31 05:49:30|790.62|788.02|790.62|788.02|790.73|788.13|790.62|788.02|0
1640929780000|2021-12-31 05:49:40|790.73|788.13|790.85|788.25|790.85|788.25|790.73|788.13|0
1640929790000|2021-12-31 05:49:50|791.08|788.48|791.08|788.48|791.08|788.48|791.08|788.48|0
1640929800000|2021-12-31 05:50:00|790.96|788.36|791.08|788.48|791.08|788.48|790.96|788.36|0
1640929830000|2021-12-31 05:50:30|791.19|788.59|791.19|788.59|791.19|788.59|791.19|788.59|0
1640929840000|2021-12-31 05:50:40|791.31|788.71|791.31|788.71|791.31|788.71|791.31|788.71|0
1640929850000|2021-12-31 05:50:50|791.19|788.59|791.31|788.71|791.31|788.71|791.19|788.59|0
1640929860000|2021-12-31 05:51:00|791.08|788.48|791.19|788.59|791.19|788.59|791.08|788.48|0
1640929870000|2021-12-31 05:51:10|791.08|788.48|791.08|788.48|791.08|788.48|791.08|788.48|0
1640929890000|2021-12-31 05:51:30|791.19|788.59|791.31|788.71|791.31|788.71|791.19|788.59|0
1640929910000|2021-12-31 05:51:50|791.54|788.94|791.54|788.94|791.54|788.94|791.54|788.94|0
1640929990000|2021-12-31 05:53:10|791.76|789.16|791.76|789.16|791.99|789.39|791.76|789.16|0
1640930080000|2021-12-31 05:54:40|791.87|789.27|791.87|789.27|791.87|789.27|791.87|789.27|0
1640930090000|2021-12-31 05:54:50|791.99|789.39|791.99|789.39|791.99|789.39|791.99|789.39|0
1640930100000|2021-12-31 05:55:00|792.1|789.5|792.1|789.5|792.1|789.5|791.99|789.39|0
1640930110000|2021-12-31 05:55:10|792.22|789.62|791.99|789.39|792.22|789.62|791.99|789.39|0
1640930120000|2021-12-31 05:55:20|792.22|789.62|792.22|789.62|792.22|789.62|792.22|789.62|0
1640930140000|2021-12-31 05:55:40|792.1|789.5|791.99|789.39|792.1|789.5|791.99|789.39|0
1640930150000|2021-12-31 05:55:50|792.1|789.5|792.1|789.5|792.1|789.5|792.1|789.5|0
1640930160000|2021-12-31 05:56:00|792.22|789.62|792.22|789.62|792.22|789.62|792.22|789.62|0
1640930180000|2021-12-31 05:56:20|792.1|789.5|792.1|789.5|792.1|789.5|792.1|789.5|0
1640930190000|2021-12-31 05:56:30|791.99|789.39|791.99|789.39|791.99|789.39|791.99|789.39|0
1640930220000|2021-12-31 05:57:00|792.1|789.5|792.22|789.62|792.22|789.62|792.1|789.5|0
1640930250000|2021-12-31 05:57:30|792.33|789.73|792.22|789.62|792.33|789.73|792.22|789.62|0
1640930270000|2021-12-31 05:57:50|792.33|789.73|792.45|789.85|792.45|789.85|792.33|789.73|0
1640930290000|2021-12-31 05:58:10|792.22|789.62|792.22|789.62|792.22|789.62|792.22|789.62|0
1640930300000|2021-12-31 05:58:20|792.45|789.85|792.45|789.85|792.45|789.85|792.45|789.85|0
1640930310000|2021-12-31 05:58:30|792.22|789.62|792.22|789.62|792.22|789.62|792.22|789.62|0
1640930330000|2021-12-31 05:58:50|792.33|789.73|792.22|789.62|792.33|789.73|792.22|789.62|0
1640930390000|2021-12-31 05:59:50|791.99|789.39|791.99|789.39|791.99|789.39|791.99|789.39|0
1640930400000|2021-12-31 06:00:00|792.22|789.62|792.22|789.62|792.45|789.85|792.22|789.62|0
1640930440000|2021-12-31 06:00:40|792.1|789.5|792.22|789.62|792.22|789.62|791.99|789.39|0
1640930450000|2021-12-31 06:00:50|792.68|790.08|792.68|790.08|792.68|790.08|792.45|789.85|0
1640930460000|2021-12-31 06:01:00|792.56|789.96|792.68|790.08|792.68|790.08|792.56|789.96|0
1640930470000|2021-12-31 06:01:10|792.45|789.85|792.45|789.85|792.45|789.85|792.45|789.85|0
1640930480000|2021-12-31 06:01:20|792.68|790.08|792.68|790.08|792.68|790.08|792.56|789.96|0
1640930500000|2021-12-31 06:01:40|792.91|790.31|793.14|790.54|793.14|790.54|792.91|790.31|0
1640930510000|2021-12-31 06:01:50|792.91|790.31|792.91|790.31|792.91|790.31|792.91|790.31|0
1640930520000|2021-12-31 06:02:00|793.14|790.54|792.91|790.31|793.14|790.54|792.91|790.31|0
1640930530000|2021-12-31 06:02:10|792.79|790.19|792.91|790.31|792.91|790.31|792.68|790.08|0
1640930550000|2021-12-31 06:02:30|792.68|790.08|792.68|790.08|792.68|790.08|792.68|790.08|0
1640930560000|2021-12-31 06:02:40|792.33|789.73|792.45|789.85|792.45|789.85|792.33|789.73|0
1640930570000|2021-12-31 06:02:50|792.33|789.73|792.45|789.85|792.45|789.85|792.33|789.73|0
1640930580000|2021-12-31 06:03:00|792.22|789.62|791.99|789.39|792.22|789.62|791.99|789.39|0
1640930620000|2021-12-31 06:03:40|791.76|789.16|791.76|789.16|791.76|789.16|791.76|789.16|0
1640930630000|2021-12-31 06:03:50|791.53|788.93|791.53|788.93|791.53|788.93|791.53|788.93|0
1640930640000|2021-12-31 06:04:00|791.41|788.81|791.53|788.93|791.53|788.93|791.41|788.81|0
1640930660000|2021-12-31 06:04:20|791.76|789.16|791.76|789.16|791.76|789.16|791.76|789.16|0
1640930680000|2021-12-31 06:04:40|791.99|789.39|791.99|789.39|791.99|789.39|791.99|789.39|0
1640930720000|2021-12-31 06:05:20|792.22|789.62|792.45|789.85|792.45|789.85|792.22|789.62|0
1640930740000|2021-12-31 06:05:40|792.56|789.96|792.56|789.96|792.56|789.96|792.56|789.96|0
1640930750000|2021-12-31 06:05:50|792.91|790.31|792.91|790.31|792.91|790.31|792.91|790.31|0
1640930760000|2021-12-31 06:06:00|793.14|790.54|793.14|790.54|793.14|790.54|793.14|790.54|0
1640930770000|2021-12-31 06:06:10|793.25|790.65|793.25|790.65|793.25|790.65|793.25|790.65|0
1640930780000|2021-12-31 06:06:20|793.37|790.77|793.6|791|793.6|791|793.37|790.77|0
1640930790000|2021-12-31 06:06:30|793.37|790.77|793.14|790.54|793.37|790.77|793.14|790.54|0
1640930800000|2021-12-31 06:06:40|793.25|790.65|793.14|790.54|793.25|790.65|793.14|790.54|0
1640930810000|2021-12-31 06:06:50|792.91|790.31|792.91|790.31|792.91|790.31|792.91|790.31|0
1640930850000|2021-12-31 06:07:30|792.79|790.19|792.68|790.08|792.79|790.19|792.68|790.08|0
1640930920000|2021-12-31 06:08:40|792.79|790.19|792.91|790.31|792.91|790.31|792.79|790.19|0
1640930930000|2021-12-31 06:08:50|792.79|790.19|792.68|790.08|792.79|790.19|792.68|790.08|0
1640930940000|2021-12-31 06:09:00|792.56|789.96|792.56|789.96|792.56|789.96|792.56|789.96|0
1640930950000|2021-12-31 06:09:10|792.68|790.08|792.68|790.08|792.68|790.08|792.68|790.08|0
1640930970000|2021-12-31 06:09:30|792.56|789.96|792.56|789.96|792.56|789.96|792.56|789.96|0
1640930980000|2021-12-31 06:09:40|792.45|789.85|792.45|789.85|792.45|789.85|792.45|789.85|0
1640930990000|2021-12-31 06:09:50|792.56|789.96|792.56|789.96|792.56|789.96|792.56|789.96|0
1640931000000|2021-12-31 06:10:00|792.68|790.08|792.45|789.85|792.68|790.08|792.45|789.85|0
1640931080000|2021-12-31 06:11:20|792.56|789.96|792.56|789.96|792.56|789.96|792.56|789.96|0
1640931090000|2021-12-31 06:11:30|792.45|789.85|792.56|789.96|792.56|789.96|792.45|789.85|0
1640931110000|2021-12-31 06:11:50|792.45|789.85|792.56|789.96|792.56|789.96|792.45|789.85|0
1640931120000|2021-12-31 06:12:00|792.45|789.85|792.45|789.85|792.45|789.85|792.45|789.85|0
1640931130000|2021-12-31 06:12:10|792.22|789.62|792.22|789.62|792.22|789.62|792.22|789.62|0
1640931150000|2021-12-31 06:12:30|792.1|789.5|792.1|789.5|792.1|789.5|791.99|789.39|0
1640931180000|2021-12-31 06:13:00|791.99|789.39|791.99|789.39|791.99|789.39|791.99|789.39|0
1640931200000|2021-12-31 06:13:20|791.87|789.27|791.76|789.16|791.87|789.27|791.76|789.16|0
1640931210000|2021-12-31 06:13:30|791.99|789.39|791.87|789.27|791.99|789.39|791.87|789.27|0
1640931220000|2021-12-31 06:13:40|791.99|789.39|791.99|789.39|791.99|789.39|791.99|789.39|0
1640931300000|2021-12-31 06:15:00|791.87|789.27|791.87|789.27|791.87|789.27|791.87|789.27|0
1640931310000|2021-12-31 06:15:10|791.76|789.16|792.1|789.5|792.1|789.5|791.76|789.16|0
1640931320000|2021-12-31 06:15:20|792.22|789.62|792.33|789.73|792.33|789.73|792.21|789.61|0
1640931330000|2021-12-31 06:15:30|792.44|789.84|792.33|789.73|792.44|789.84|792.33|789.73|0
1640931340000|2021-12-31 06:15:40|792.44|789.84|792.21|789.61|792.44|789.84|792.21|789.61|0
1640931360000|2021-12-31 06:16:00|792.1|789.5|792.1|789.5|792.1|789.5|791.98|789.38|0
1640931370000|2021-12-31 06:16:10|791.98|789.38|791.98|789.38|791.98|789.38|791.98|789.38|0
1640931390000|2021-12-31 06:16:30|791.75|789.15|791.75|789.15|791.75|789.15|791.75|789.15|0
1640931400000|2021-12-31 06:16:40|791.87|789.27|791.87|789.27|791.87|789.27|791.75|789.15|0
1640931420000|2021-12-31 06:17:00|791.86|789.26|791.86|789.26|791.86|789.26|791.86|789.26|0
1640931430000|2021-12-31 06:17:10|791.98|789.38|791.98|789.38|791.98|789.38|791.98|789.38|0
1640931440000|2021-12-31 06:17:20|791.75|789.15|791.86|789.26|791.86|789.26|791.75|789.15|0
1640931450000|2021-12-31 06:17:30|791.98|789.38|791.98|789.38|791.98|789.38|791.98|789.38|0
1640931470000|2021-12-31 06:17:50|791.86|789.26|791.86|789.26|791.86|789.26|791.86|789.26|0
1640931490000|2021-12-31 06:18:10|791.98|789.38|791.98|789.38|791.98|789.38|791.98|789.38|0
1640931500000|2021-12-31 06:18:20|791.86|789.26|791.86|789.26|791.86|789.26|791.86|789.26|0
1640931510000|2021-12-31 06:18:30|791.75|789.15|791.86|789.26|791.86|789.26|791.75|789.15|0
1640931520000|2021-12-31 06:18:40|791.98|789.38|791.98|789.38|791.98|789.38|791.98|789.38|0
1640931560000|2021-12-31 06:19:20|792.21|789.61|792.44|789.84|792.44|789.84|792.21|789.61|0
1640931570000|2021-12-31 06:19:30|792.32|789.72|792.32|789.72|792.32|789.72|792.32|789.72|0
1640931590000|2021-12-31 06:19:50|792.44|789.84|792.44|789.84|792.44|789.84|792.44|789.84|0
1640931600000|2021-12-31 06:20:00|792.67|790.07|792.67|790.07|792.67|790.07|792.67|790.07|0
1640931610000|2021-12-31 06:20:10|792.78|790.18|792.67|790.07|792.78|790.18|792.67|790.07|0
1640931630000|2021-12-31 06:20:30|792.55|789.95|792.44|789.84|792.55|789.95|792.44|789.84|0
1640931650000|2021-12-31 06:20:50|792.09|789.49|791.98|789.38|792.09|789.49|791.98|789.38|0
1640931660000|2021-12-31 06:21:00|792.09|789.49|791.75|789.15|792.09|789.49|791.75|789.15|0
1640931670000|2021-12-31 06:21:10|791.63|789.03|791.75|789.15|791.75|789.15|791.63|789.03|0
1640931680000|2021-12-31 06:21:20|791.52|788.92|791.63|789.03|791.63|789.03|791.52|788.92|0
1640931690000|2021-12-31 06:21:30|791.52|788.92|791.63|789.03|791.63|789.03|791.52|788.92|0
1640931700000|2021-12-31 06:21:40|791.52|788.92|791.52|788.92|791.52|788.92|791.52|788.92|0
1640931710000|2021-12-31 06:21:50|791.4|788.8|791.4|788.8|791.4|788.8|791.4|788.8|0
1640931720000|2021-12-31 06:22:00|791.29|788.69|791.29|788.69|791.29|788.69|791.29|788.69|0
1640931730000|2021-12-31 06:22:10|790.94|788.34|791.17|788.57|791.29|788.69|790.94|788.34|0
1640931740000|2021-12-31 06:22:20|791.06|788.46|791.06|788.46|791.06|788.46|791.06|788.46|0
1640931750000|2021-12-31 06:22:30|790.94|788.34|790.94|788.34|790.94|788.34|790.94|788.34|0
1640931760000|2021-12-31 06:22:40|790.83|788.23|790.94|788.34|790.94|788.34|790.83|788.23|0
1640931770000|2021-12-31 06:22:50|790.83|788.23|790.83|788.23|790.83|788.23|790.83|788.23|0
1640931780000|2021-12-31 06:23:00|790.71|788.11|790.71|788.11|790.71|788.11|790.71|788.11|0
1640931790000|2021-12-31 06:23:10|790.83|788.23|790.83|788.23|790.83|788.23|790.71|788.11|0
1640931800000|2021-12-31 06:23:20|790.6|788|790.48|787.88|790.6|788|790.48|787.88|0
1640931810000|2021-12-31 06:23:30|790.6|788|790.6|788|790.6|788|790.6|788|0
1640931820000|2021-12-31 06:23:40|790.71|788.11|791.06|788.46|791.06|788.46|790.71|788.11|0
1640931830000|2021-12-31 06:23:50|791.29|788.69|791.29|788.69|791.29|788.69|791.29|788.69|0
1640931840000|2021-12-31 06:24:00|791.17|788.57|791.29|788.69|791.29|788.69|791.17|788.57|0
1640931850000|2021-12-31 06:24:10|791.17|788.57|791.06|788.46|791.17|788.57|791.06|788.46|0
1640931860000|2021-12-31 06:24:20|791.29|788.69|791.06|788.46|791.29|788.69|791.06|788.46|0
1640931890000|2021-12-31 06:24:50|791.29|788.69|791.17|788.57|791.29|788.69|791.17|788.57|0
1640931900000|2021-12-31 06:25:00|791.29|788.69|791.17|788.57|791.29|788.69|791.17|788.57|0
1640931910000|2021-12-31 06:25:10|791.06|788.46|791.06|788.46|791.06|788.46|791.06|788.46|0
1640931950000|2021-12-31 06:25:50|791.29|788.69|791.17|788.57|791.29|788.69|791.17|788.57|0
1640931960000|2021-12-31 06:26:00|791.06|788.46|791.06|788.46|791.06|788.46|791.06|788.46|0
1640931970000|2021-12-31 06:26:10|791.17|788.57|791.17|788.57|791.17|788.57|791.17|788.57|0
1640931990000|2021-12-31 06:26:30|791.06|788.46|791.06|788.46|791.06|788.46|791.06|788.46|0
1640932000000|2021-12-31 06:26:40|791.17|788.57|791.17|788.57|791.17|788.57|791.17|788.57|0
1640932010000|2021-12-31 06:26:50|791.06|788.46|791.06|788.46|791.06|788.46|791.06|788.46|0
1640932030000|2021-12-31 06:27:10|790.94|788.34|790.94|788.34|790.94|788.34|790.94|788.34|0
1640932040000|2021-12-31 06:27:20|791.06|788.46|791.06|788.46|791.06|788.46|791.06|788.46|0
1640932060000|2021-12-31 06:27:40|791.17|788.57|791.17|788.57|791.17|788.57|791.17|788.57|0
1640932080000|2021-12-31 06:28:00|791.29|788.69|791.29|788.69|791.29|788.69|791.29|788.69|0
1640932100000|2021-12-31 06:28:20|791.17|788.57|791.17|788.57|791.17|788.57|791.17|788.57|0
1640932110000|2021-12-31 06:28:30|791.29|788.69|791.4|788.8|791.4|788.8|791.29|788.69|0
1640932120000|2021-12-31 06:28:40|791.29|788.69|791.29|788.69|791.29|788.69|791.29|788.69|0
1640932130000|2021-12-31 06:28:50|791.4|788.8|791.4|788.8|791.4|788.8|791.4|788.8|0
1640932140000|2021-12-31 06:29:00|791.29|788.69|791.29|788.69|791.29|788.69|791.29|788.69|0
1640932170000|2021-12-31 06:29:30|791.52|788.92|791.29|788.69|791.52|788.92|791.29|788.69|0
1640932180000|2021-12-31 06:29:40|791.4|788.8|791.4|788.8|791.4|788.8|791.4|788.8|0
1640932190000|2021-12-31 06:29:50|791.29|788.69|791.06|788.46|791.29|788.69|791.06|788.46|0
1640932200000|2021-12-31 06:30:00|791.29|788.69|791.17|788.57|791.29|788.69|791.17|788.57|0
1640932210000|2021-12-31 06:30:10|791.29|788.69|791.29|788.69|791.29|788.69|791.29|788.69|0
1640932240000|2021-12-31 06:30:40|791.17|788.57|791.17|788.57|791.17|788.57|791.17|788.57|0
1640932250000|2021-12-31 06:30:50|791.29|788.69|791.29|788.69|791.29|788.69|791.29|788.69|0
1640932260000|2021-12-31 06:31:00|791.17|788.57|791.17|788.57|791.17|788.57|791.17|788.57|0
1640932270000|2021-12-31 06:31:10|791.06|788.46|791.06|788.46|791.06|788.46|791.06|788.46|0
1640932310000|2021-12-31 06:31:50|790.94|788.34|790.94|788.34|790.94|788.34|790.94|788.34|0
1640932320000|2021-12-31 06:32:00|791.06|788.46|791.06|788.46|791.06|788.46|791.06|788.46|0
1640932350000|2021-12-31 06:32:30|790.83|788.23|790.83|788.23|790.94|788.34|790.83|788.23|0
1640932360000|2021-12-31 06:32:40|790.94|788.34|790.94|788.34|790.94|788.34|790.94|788.34|0
1640932370000|2021-12-31 06:32:50|791.06|788.46|791.06|788.46|791.06|788.46|791.06|788.46|0
1640932380000|2021-12-31 06:33:00|790.94|788.34|790.94|788.34|790.94|788.34|790.94|788.34|0
1640932390000|2021-12-31 06:33:10|790.83|788.23|790.6|788|790.83|788.23|790.6|788|0
1640932400000|2021-12-31 06:33:20|790.83|788.23|790.83|788.23|790.83|788.23|790.83|788.23|0
1640932410000|2021-12-31 06:33:30|791.06|788.46|790.83|788.23|791.06|788.46|790.83|788.23|0
1640932440000|2021-12-31 06:34:00|790.71|788.11|790.6|788|790.71|788.11|790.6|788|0
1640932500000|2021-12-31 06:35:00|790.83|788.23|790.71|788.11|790.83|788.23|790.6|788|0
1640932510000|2021-12-31 06:35:10|790.6|788|790.6|788|790.6|788|790.6|788|0
1640932520000|2021-12-31 06:35:20|790.71|788.11|790.6|788|790.71|788.11|790.6|788|0
1640932540000|2021-12-31 06:35:40|790.71|788.11|790.71|788.11|790.71|788.11|790.71|788.11|0
1640932570000|2021-12-31 06:36:10|790.83|788.23|790.83|788.23|790.83|788.23|790.83|788.23|0
1640932600000|2021-12-31 06:36:40|790.6|788|790.6|788|790.6|788|790.6|788|0
1640932620000|2021-12-31 06:37:00|790.37|787.77|790.6|788|790.6|788|790.37|787.77|0
1640932630000|2021-12-31 06:37:10|790.48|787.88|790.37|787.77|790.48|787.88|790.37|787.77|0
1640932650000|2021-12-31 06:37:30|790.25|787.65|790.25|787.65|790.25|787.65|790.25|787.65|0
1640932660000|2021-12-31 06:37:40|790.37|787.77|790.37|787.77|790.37|787.77|790.25|787.65|0
1640932670000|2021-12-31 06:37:50|790.48|787.88|790.37|787.77|790.48|787.88|790.37|787.77|0
1640932700000|2021-12-31 06:38:20|790.14|787.54|790.14|787.54|790.14|787.54|790.14|787.54|0
1640932710000|2021-12-31 06:38:30|790.02|787.42|790.14|787.54|790.14|787.54|790.02|787.42|0
1640932720000|2021-12-31 06:38:40|790.37|787.77|790.25|787.65|790.37|787.77|790.25|787.65|0
1640932730000|2021-12-31 06:38:50|790.37|787.77|790.37|787.77|790.37|787.77|790.37|787.77|0
1640932740000|2021-12-31 06:39:00|790.25|787.65|790.25|787.65|790.37|787.77|790.25|787.65|0
1640932750000|2021-12-31 06:39:10|790.14|787.54|790.37|787.77|790.37|787.77|790.14|787.54|0
1640932760000|2021-12-31 06:39:20|790.6|788|790.6|788|790.6|788|790.6|788|0
1640932770000|2021-12-31 06:39:30|790.37|787.77|790.6|788|790.6|788|790.37|787.77|0
1640932800000|2021-12-31 06:40:00|790.83|788.23|790.83|788.23|790.83|788.23|790.83|788.23|0
1640932810000|2021-12-31 06:40:10|791.06|788.46|790.83|788.23|791.06|788.46|790.83|788.23|0
1640932820000|2021-12-31 06:40:20|790.94|788.34|790.94|788.34|790.94|788.34|790.94|788.34|0
1640932830000|2021-12-31 06:40:30|791.06|788.46|791.06|788.46|791.06|788.46|791.06|788.46|0
1640932840000|2021-12-31 06:40:40|790.94|788.34|790.94|788.34|790.94|788.34|790.94|788.34|0
1640932850000|2021-12-31 06:40:50|791.06|788.46|791.06|788.46|791.06|788.46|791.06|788.46|0
1640932920000|2021-12-31 06:42:00|791.05|788.45|791.17|788.57|791.17|788.57|791.05|788.45|0
1640932940000|2021-12-31 06:42:20|791.05|788.45|791.17|788.57|791.17|788.57|791.05|788.45|0
1640932950000|2021-12-31 06:42:30|791.28|788.68|791.28|788.68|791.28|788.68|791.28|788.68|0
1640932960000|2021-12-31 06:42:40|791.16|788.56|791.16|788.56|791.16|788.56|791.16|788.56|0
1640932970000|2021-12-31 06:42:50|791.28|788.68|791.16|788.56|791.28|788.68|791.16|788.56|0
1640932980000|2021-12-31 06:43:00|791.05|788.45|791.05|788.45|791.05|788.45|791.05|788.45|0
1640933010000|2021-12-31 06:43:30|790.93|788.33|791.05|788.45|791.05|788.45|790.93|788.33|0
1640933020000|2021-12-31 06:43:40|791.16|788.56|791.05|788.45|791.16|788.56|791.05|788.45|0
1640933040000|2021-12-31 06:44:00|791.16|788.56|791.28|788.68|791.28|788.68|791.16|788.56|0
1640933050000|2021-12-31 06:44:10|791.16|788.56|791.16|788.56|791.16|788.56|791.16|788.56|0
1640933060000|2021-12-31 06:44:20|791.28|788.68|791.28|788.68|791.28|788.68|791.28|788.68|0
1640933080000|2021-12-31 06:44:40|791.05|788.45|791.05|788.45|791.05|788.45|791.05|788.45|0
1640933100000|2021-12-31 06:45:00|790.93|788.33|790.93|788.33|790.93|788.33|790.82|788.22|0
1640933120000|2021-12-31 06:45:20|790.82|788.22|790.82|788.22|790.82|788.22|790.82|788.22|0
1640933140000|2021-12-31 06:45:40|790.59|787.99|790.59|787.99|790.59|787.99|790.59|787.99|0
1640933150000|2021-12-31 06:45:50|790.82|788.22|791.05|788.45|791.05|788.45|790.82|788.22|0
1640933160000|2021-12-31 06:46:00|790.93|788.33|790.93|788.33|790.93|788.33|790.93|788.33|0
1640933170000|2021-12-31 06:46:10|791.05|788.45|791.05|788.45|791.05|788.45|791.05|788.45|0
1640933200000|2021-12-31 06:46:40|790.82|788.22|790.82|788.22|790.82|788.22|790.82|788.22|0
1640933220000|2021-12-31 06:47:00|790.7|788.1|790.7|788.1|790.7|788.1|790.7|788.1|0
1640933230000|2021-12-31 06:47:10|790.59|787.99|790.59|787.99|790.59|787.99|790.59|787.99|0
1640933240000|2021-12-31 06:47:20|790.82|788.22|790.82|788.22|790.82|788.22|790.82|788.22|0
1640933260000|2021-12-31 06:47:40|791.05|788.45|791.05|788.45|791.05|788.45|791.05|788.45|0
1640933270000|2021-12-31 06:47:50|790.93|788.33|790.93|788.33|790.93|788.33|790.93|788.33|0
1640933340000|2021-12-31 06:49:00|790.82|788.22|790.82|788.22|790.82|788.22|790.7|788.1|0
1640933370000|2021-12-31 06:49:30|790.7|788.1|790.7|788.1|790.7|788.1|790.7|788.1|0
1640933380000|2021-12-31 06:49:40|790.59|787.99|790.7|788.1|790.7|788.1|790.59|787.99|0
1640933400000|2021-12-31 06:50:00|790.82|788.22|790.7|788.1|790.82|788.22|790.7|788.1|0
1640933420000|2021-12-31 06:50:20|790.82|788.22|790.82|788.22|790.82|788.22|790.82|788.22|0
1640933480000|2021-12-31 06:51:20|790.7|788.1|790.59|787.99|790.7|788.1|790.59|787.99|0
1640933530000|2021-12-31 06:52:10|790.82|788.22|790.82|788.22|790.82|788.22|790.82|788.22|0
1640933540000|2021-12-31 06:52:20|790.7|788.1|790.7|788.1|790.7|788.1|790.7|788.1|0
1640933560000|2021-12-31 06:52:40|790.82|788.22|790.82|788.22|790.82|788.22|790.82|788.22|0
1640933580000|2021-12-31 06:53:00|790.59|787.99|790.59|787.99|790.59|787.99|790.59|787.99|0
1640933590000|2021-12-31 06:53:10|790.47|787.87|790.59|787.99|790.59|787.99|790.47|787.87|0
1640933630000|2021-12-31 06:53:50|790.82|788.22|790.82|788.22|790.82|788.22|790.82|788.22|0
1640933640000|2021-12-31 06:54:00|790.59|787.99|790.82|788.22|790.82|788.22|790.59|787.99|0
1640933650000|2021-12-31 06:54:10|790.7|788.1|790.7|788.1|790.7|788.1|790.7|788.1|0
1640933670000|2021-12-31 06:54:30|790.82|788.22|790.82|788.22|790.82|788.22|790.7|788.1|0
1640933690000|2021-12-31 06:54:50|790.7|788.1|790.7|788.1|790.82|788.22|790.7|788.1|0
1640933700000|2021-12-31 06:55:00|790.59|787.99|790.93|788.33|790.93|788.33|790.59|787.99|0
1640933710000|2021-12-31 06:55:10|790.82|788.22|790.82|788.22|790.93|788.33|790.82|788.22|0
1640933730000|2021-12-31 06:55:30|790.7|788.1|790.7|788.1|790.7|788.1|790.7|788.1|0
1640933740000|2021-12-31 06:55:40|790.82|788.22|790.82|788.22|790.82|788.22|790.82|788.22|0
1640933750000|2021-12-31 06:55:50|790.7|788.1|790.82|788.22|790.82|788.22|790.7|788.1|0
1640933770000|2021-12-31 06:56:10|790.7|788.1|790.7|788.1|790.7|788.1|790.7|788.1|0
1640933780000|2021-12-31 06:56:20|790.36|787.76|790.36|787.76|790.36|787.76|790.36|787.76|0
1640933820000|2021-12-31 06:57:00|790.13|787.53|790.13|787.53|790.13|787.53|790.13|787.53|0
1640933850000|2021-12-31 06:57:30|790.36|787.76|790.36|787.76|790.36|787.76|790.36|787.76|0
1640933890000|2021-12-31 06:58:10|790.82|788.22|790.82|788.22|790.82|788.22|790.82|788.22|0
1640933920000|2021-12-31 06:58:40|791.05|788.45|790.93|788.33|791.05|788.45|790.93|788.33|0
1640933940000|2021-12-31 06:59:00|790.82|788.22|790.82|788.22|790.82|788.22|790.82|788.22|0
1640933950000|2021-12-31 06:59:10|790.7|788.1|790.7|788.1|790.7|788.1|790.7|788.1|0
1640933960000|2021-12-31 06:59:20|790.59|787.99|790.59|787.99|790.59|787.99|790.59|787.99|0
1640933970000|2021-12-31 06:59:30|790.36|787.76|790.36|787.76|790.36|787.76|790.36|787.76|0
1640933980000|2021-12-31 06:59:40|790.13|787.53|790.13|787.53|790.13|787.53|790.13|787.53|0
1640933990000|2021-12-31 06:59:50|790.59|787.99|790.47|787.87|790.59|787.99|790.47|787.87|0
1640934000000|2021-12-31 07:00:00|790.59|787.99|790.59|787.99|790.59|787.99|790.59|787.99|0
1640934080000|2021-12-31 07:01:20|790.47|787.87|790.59|787.99|790.59|787.99|790.47|787.87|0
1640934110000|2021-12-31 07:01:50|791.05|788.45|791.05|788.45|791.05|788.45|791.05|788.45|0
1640934120000|2021-12-31 07:02:00|791.28|788.68|791.28|788.68|791.28|788.68|791.28|788.68|0
1640934130000|2021-12-31 07:02:10|791.51|788.91|791.51|788.91|791.51|788.91|791.51|788.91|0
1640934160000|2021-12-31 07:02:40|791.28|788.68|791.28|788.68|791.28|788.68|791.28|788.68|0
1640934170000|2021-12-31 07:02:50|791.05|788.45|791.05|788.45|791.05|788.45|791.05|788.45|0
1640934190000|2021-12-31 07:03:10|791.39|788.79|791.28|788.68|791.39|788.79|791.28|788.68|0
1640934200000|2021-12-31 07:03:20|791.51|788.91|791.28|788.68|791.51|788.91|791.28|788.68|0
1640934210000|2021-12-31 07:03:30|791.39|788.79|791.28|788.68|791.39|788.79|791.28|788.68|0
1640934220000|2021-12-31 07:03:40|791.51|788.91|791.28|788.68|791.51|788.91|791.28|788.68|0
1640934230000|2021-12-31 07:03:50|791.51|788.91|791.51|788.91|791.51|788.91|791.51|788.91|0
1640934240000|2021-12-31 07:04:00|791.73|789.13|791.51|788.91|791.73|789.13|791.51|788.91|0
1640934250000|2021-12-31 07:04:10|791.73|789.13|791.73|789.13|791.73|789.13|791.73|789.13|0
1640934260000|2021-12-31 07:04:20|791.96|789.36|791.96|789.36|791.96|789.36|791.96|789.36|0
1640934280000|2021-12-31 07:04:40|791.73|789.13|791.73|789.13|791.73|789.13|791.73|789.13|0
1640934320000|2021-12-31 07:05:20|791.96|789.36|791.96|789.36|791.96|789.36|791.96|789.36|0
1640934330000|2021-12-31 07:05:30|792.07|789.47|792.07|789.47|792.07|789.47|792.07|789.47|0
1640934340000|2021-12-31 07:05:40|791.96|789.36|792.19|789.59|792.19|789.59|791.96|789.36|0
1640934350000|2021-12-31 07:05:50|791.96|789.36|792.07|789.47|792.07|789.47|791.96|789.36|0
1640934360000|2021-12-31 07:06:00|792.19|789.59|792.19|789.59|792.19|789.59|792.19|789.59|0
1640934380000|2021-12-31 07:06:20|791.96|789.36|791.96|789.36|791.96|789.36|791.96|789.36|0
1640934400000|2021-12-31 07:06:40|792.19|789.59|792.19|789.59|792.19|789.59|792.19|789.59|0
1640934420000|2021-12-31 07:07:00|792.07|789.47|792.07|789.47|792.07|789.47|792.07|789.47|0
1640934430000|2021-12-31 07:07:10|791.96|789.36|792.07|789.47|792.07|789.47|791.96|789.36|0
1640934440000|2021-12-31 07:07:20|792.19|789.59|792.19|789.59|792.3|789.7|792.19|789.59|0
1640934460000|2021-12-31 07:07:40|792.3|789.7|792.42|789.82|792.42|789.82|792.3|789.7|0
1640934480000|2021-12-31 07:08:00|792.19|789.59|792.19|789.59|792.19|789.59|792.19|789.59|0
1640934490000|2021-12-31 07:08:10|792.07|789.47|791.96|789.36|792.19|789.59|791.96|789.36|0
1640934510000|2021-12-31 07:08:30|792.19|789.59|792.19|789.59|792.19|789.59|792.19|789.59|0
1640934570000|2021-12-31 07:09:30|792.3|789.7|792.3|789.7|792.3|789.7|792.3|789.7|0
1640934580000|2021-12-31 07:09:40|792.19|789.59|792.42|789.82|792.42|789.82|792.19|789.59|0
1640934620000|2021-12-31 07:10:20|792.53|789.93|792.53|789.93|792.53|789.93|792.53|789.93|0
1640934630000|2021-12-31 07:10:30|792.42|789.82|792.42|789.82|792.42|789.82|792.42|789.82|0
1640934640000|2021-12-31 07:10:40|792.53|789.93|792.65|790.05|792.65|790.05|792.53|789.93|0
1640934650000|2021-12-31 07:10:50|792.42|789.82|792.65|790.05|792.65|790.05|792.42|789.82|0
1640934660000|2021-12-31 07:11:00|792.53|789.93|792.65|790.05|792.65|790.05|792.53|789.93|0
1640934670000|2021-12-31 07:11:10|792.88|790.28|792.88|790.28|792.88|790.28|792.88|790.28|0
1640934680000|2021-12-31 07:11:20|792.76|790.16|792.88|790.28|792.88|790.28|792.65|790.05|0
1640934690000|2021-12-31 07:11:30|792.65|790.05|792.88|790.28|792.88|790.28|792.65|790.05|0
1640934710000|2021-12-31 07:11:50|793.11|790.51|793.11|790.51|793.11|790.51|793.11|790.51|0
1640934720000|2021-12-31 07:12:00|792.88|790.28|792.88|790.28|792.99|790.39|792.88|790.28|0
1640934730000|2021-12-31 07:12:10|793.11|790.51|793.11|790.51|793.11|790.51|793.11|790.51|0
1640934740000|2021-12-31 07:12:20|792.88|790.28|792.88|790.28|792.88|790.28|792.88|790.28|0
1640934750000|2021-12-31 07:12:30|792.99|790.39|793.11|790.51|793.11|790.51|792.99|790.39|0
1640934760000|2021-12-31 07:12:40|792.88|790.28|792.99|790.39|792.99|790.39|792.88|790.28|0
1640934770000|2021-12-31 07:12:50|793.11|790.51|792.88|790.28|793.11|790.51|792.88|790.28|0
1640934780000|2021-12-31 07:13:00|792.76|790.16|792.65|790.05|792.76|790.16|792.65|790.05|0
1640934790000|2021-12-31 07:13:10|792.76|790.16|792.65|790.05|792.76|790.16|792.65|790.05|0
1640934800000|2021-12-31 07:13:20|792.76|790.16|792.76|790.16|792.76|790.16|792.65|790.05|0
1640934810000|2021-12-31 07:13:30|792.65|790.05|792.88|790.28|792.88|790.28|792.65|790.05|0
1640934820000|2021-12-31 07:13:40|792.76|790.16|792.76|790.16|792.76|790.16|792.76|790.16|0
1640934830000|2021-12-31 07:13:50|792.65|790.05|792.65|790.05|792.65|790.05|792.65|790.05|0
1640934840000|2021-12-31 07:14:00|792.76|790.16|792.88|790.28|792.88|790.28|792.76|790.16|0
1640934870000|2021-12-31 07:14:30|792.99|790.39|793.11|790.51|793.11|790.51|792.99|790.39|0
1640934910000|2021-12-31 07:15:10|793.34|790.74|793.34|790.74|793.34|790.74|793.34|790.74|0
1640934920000|2021-12-31 07:15:20|793.57|790.97|793.57|790.97|793.57|790.97|793.57|790.97|0
1640934940000|2021-12-31 07:15:40|793.34|790.74|793.34|790.74|793.34|790.74|793.34|790.74|0
1640934990000|2021-12-31 07:16:30|793.11|790.51|793.22|790.62|793.22|790.62|793.11|790.51|0
1640935000000|2021-12-31 07:16:40|793.11|790.51|792.99|790.39|793.11|790.51|792.99|790.39|0
1640935010000|2021-12-31 07:16:50|792.88|790.28|792.88|790.28|792.88|790.28|792.88|790.28|0
1640935020000|2021-12-31 07:17:00|793.11|790.51|793.11|790.51|793.11|790.51|793.11|790.51|0
1640935040000|2021-12-31 07:17:20|792.88|790.28|792.99|790.39|792.99|790.39|792.88|790.28|0
1640935050000|2021-12-31 07:17:30|792.88|790.28|792.88|790.28|792.88|790.28|792.88|790.28|0
1640935060000|2021-12-31 07:17:40|792.99|790.39|793.11|790.51|793.11|790.51|792.99|790.39|0
1640935070000|2021-12-31 07:17:50|792.99|790.39|792.99|790.39|792.99|790.39|792.88|790.28|0
1640935080000|2021-12-31 07:18:00|793.11|790.51|792.76|790.16|793.11|790.51|792.76|790.16|0
1640935090000|2021-12-31 07:18:10|792.88|790.28|792.88|790.28|792.88|790.28|792.88|790.28|0
1640935100000|2021-12-31 07:18:20|792.76|790.16|792.42|789.82|792.76|790.16|792.42|789.82|0
1640935110000|2021-12-31 07:18:30|792.65|790.05|792.76|790.16|792.76|790.16|792.65|790.05|0
1640935120000|2021-12-31 07:18:40|792.88|790.28|792.88|790.28|792.88|790.28|792.88|790.28|0
1640935150000|2021-12-31 07:19:10|793.11|790.51|793.11|790.51|793.11|790.51|793.11|790.51|0
1640935190000|2021-12-31 07:19:50|793.22|790.62|793.22|790.62|793.22|790.62|793.22|790.62|0
1640935200000|2021-12-31 07:20:00|793.11|790.51|793.11|790.51|793.11|790.51|793.11|790.51|0
1640935240000|2021-12-31 07:20:40|793.34|790.74|793.34|790.74|793.34|790.74|793.34|790.74|0
1640935250000|2021-12-31 07:20:50|793.11|790.51|793.11|790.51|793.11|790.51|793.11|790.51|0
1640935260000|2021-12-31 07:21:00|793.22|790.62|793.11|790.51|793.22|790.62|793.11|790.51|0
1640935270000|2021-12-31 07:21:10|793.22|790.62|793.22|790.62|793.22|790.62|793.22|790.62|0
1640935280000|2021-12-31 07:21:20|793.11|790.51|793.11|790.51|793.11|790.51|793.11|790.51|0
1640935290000|2021-12-31 07:21:30|792.99|790.39|792.99|790.39|792.99|790.39|792.99|790.39|0
1640935300000|2021-12-31 07:21:40|792.88|790.28|792.99|790.39|792.99|790.39|792.88|790.28|0
1640935310000|2021-12-31 07:21:50|793.11|790.51|793.11|790.51|793.11|790.51|793.11|790.51|0
1640935320000|2021-12-31 07:22:00|793.22|790.62|793.11|790.51|793.34|790.74|793.11|790.51|0
1640935340000|2021-12-31 07:22:20|792.99|790.39|793.11|790.51|793.11|790.51|792.99|790.39|0
1640935380000|2021-12-31 07:23:00|792.88|790.28|792.88|790.28|792.88|790.28|792.88|790.28|0
1640935400000|2021-12-31 07:23:20|793.11|790.51|793.11|790.51|793.11|790.51|793.11|790.51|0
1640935430000|2021-12-31 07:23:50|793.22|790.62|793.22|790.62|793.22|790.62|793.22|790.62|0
1640935440000|2021-12-31 07:24:00|793.34|790.74|793.11|790.51|793.34|790.74|793.11|790.51|0
1640935470000|2021-12-31 07:24:30|792.88|790.28|792.88|790.28|792.88|790.28|792.88|790.28|0
1640935490000|2021-12-31 07:24:50|792.65|790.05|792.65|790.05|792.65|790.05|792.65|790.05|0
1640935500000|2021-12-31 07:25:00|792.53|789.93|792.42|789.82|792.53|789.93|792.42|789.82|0
1640935510000|2021-12-31 07:25:10|792.65|790.05|792.65|790.05|792.65|790.05|792.65|790.05|0
1640935530000|2021-12-31 07:25:30|792.53|789.93|792.65|790.05|792.65|790.05|792.53|789.93|0
1640935540000|2021-12-31 07:25:40|792.53|789.93|792.42|789.82|792.53|789.93|792.42|789.82|0
1640935560000|2021-12-31 07:26:00|792.41|789.81|792.41|789.81|792.41|789.81|792.41|789.81|0
1640935650000|2021-12-31 07:27:30|792.29|789.69|792.41|789.81|792.41|789.81|792.29|789.69|0
1640935660000|2021-12-31 07:27:40|792.29|789.69|792.41|789.81|792.41|789.81|792.29|789.69|0
1640935760000|2021-12-31 07:29:20|792.64|790.04|792.64|790.04|792.64|790.04|792.64|790.04|0
1640935800000|2021-12-31 07:30:00|792.41|789.81|792.41|789.81|792.41|789.81|792.41|789.81|0
1640935830000|2021-12-31 07:30:30|792.29|789.69|792.29|789.69|792.29|789.69|792.29|789.69|0
1640935840000|2021-12-31 07:30:40|792.41|789.81|792.41|789.81|792.41|789.81|792.41|789.81|0
1640935860000|2021-12-31 07:31:00|792.52|789.92|792.52|789.92|792.52|789.92|792.52|789.92|0
1640935870000|2021-12-31 07:31:10|792.64|790.04|792.64|790.04|792.64|790.04|792.64|790.04|0
1640935880000|2021-12-31 07:31:20|792.75|790.15|792.75|790.15|792.75|790.15|792.64|790.04|0
1640935890000|2021-12-31 07:31:30|792.87|790.27|792.87|790.27|792.87|790.27|792.87|790.27|0
1640935980000|2021-12-31 07:33:00|792.64|790.04|792.87|790.27|792.87|790.27|792.64|790.04|0
1640935990000|2021-12-31 07:33:10|792.64|790.04|792.64|790.04|792.64|790.04|792.64|790.04|0
1640936000000|2021-12-31 07:33:20|792.75|790.15|792.75|790.15|792.75|790.15|792.75|790.15|0
1640936010000|2021-12-31 07:33:30|792.64|790.04|792.64|790.04|792.64|790.04|792.64|790.04|0
1640936050000|2021-12-31 07:34:10|792.41|789.81|792.41|789.81|792.41|789.81|792.41|789.81|0
1640936060000|2021-12-31 07:34:20|792.64|790.04|792.64|790.04|792.64|790.04|792.64|790.04|0
1640936070000|2021-12-31 07:34:30|792.75|790.15|792.75|790.15|792.75|790.15|792.75|790.15|0
1640936080000|2021-12-31 07:34:40|792.87|790.27|792.64|790.04|792.87|790.27|792.64|790.04|0
1640936100000|2021-12-31 07:35:00|792.41|789.81|792.64|790.04|792.64|790.04|792.41|789.81|0
1640936110000|2021-12-31 07:35:10|792.41|789.81|792.41|789.81|792.41|789.81|792.41|789.81|0
1640936120000|2021-12-31 07:35:20|792.52|789.92|792.64|790.04|792.64|790.04|792.52|789.92|0
1640936150000|2021-12-31 07:35:50|792.52|789.92|792.52|789.92|792.52|789.92|792.52|789.92|0
1640936160000|2021-12-31 07:36:00|792.41|789.81|792.52|789.92|792.52|789.92|792.41|789.81|0
1640936170000|2021-12-31 07:36:10|792.41|789.81|792.41|789.81|792.41|789.81|792.41|789.81|0
1640936180000|2021-12-31 07:36:20|792.29|789.69|792.29|789.69|792.29|789.69|792.29|789.69|0
1640936190000|2021-12-31 07:36:30|792.41|789.81|792.41|789.81|792.41|789.81|792.41|789.81|0
1640936200000|2021-12-31 07:36:40|792.29|789.69|792.29|789.69|792.29|789.69|792.29|789.69|0
1640936210000|2021-12-31 07:36:50|792.41|789.81|792.41|789.81|792.41|789.81|792.41|789.81|0
1640936230000|2021-12-31 07:37:10|792.18|789.58|792.29|789.69|792.29|789.69|792.18|789.58|0
1640936250000|2021-12-31 07:37:30|792.18|789.58|792.41|789.81|792.41|789.81|792.18|789.58|0
1640936270000|2021-12-31 07:37:50|792.64|790.04|792.64|790.04|792.64|790.04|792.64|790.04|0
1640936280000|2021-12-31 07:38:00|792.75|790.15|792.64|790.04|792.75|790.15|792.64|790.04|0
1640936340000|2021-12-31 07:39:00|792.87|790.27|792.98|790.38|793.1|790.5|792.87|790.27|0
1640936350000|2021-12-31 07:39:10|793.1|790.5|793.1|790.5|793.1|790.5|793.1|790.5|0
1640936360000|2021-12-31 07:39:20|792.98|790.38|792.98|790.38|792.98|790.38|792.98|790.38|0
1640936370000|2021-12-31 07:39:30|793.1|790.5|793.33|790.73|793.33|790.73|793.1|790.5|0
1640936380000|2021-12-31 07:39:40|793.1|790.5|793.21|790.61|793.21|790.61|793.1|790.5|0
1640936390000|2021-12-31 07:39:50|793.1|790.5|793.1|790.5|793.1|790.5|793.1|790.5|0
1640936420000|2021-12-31 07:40:20|792.98|790.38|793.1|790.5|793.1|790.5|792.87|790.27|0
1640936450000|2021-12-31 07:40:50|793.33|790.73|793.33|790.73|793.33|790.73|793.33|790.73|0
1640936460000|2021-12-31 07:41:00|793.21|790.61|793.33|790.73|793.33|790.73|793.21|790.61|0
1640936480000|2021-12-31 07:41:20|793.1|790.5|793.1|790.5|793.1|790.5|793.1|790.5|0
1640936490000|2021-12-31 07:41:30|793.33|790.73|793.33|790.73|793.33|790.73|793.33|790.73|0
1640936540000|2021-12-31 07:42:20|793.1|790.5|793.1|790.5|793.1|790.5|793.1|790.5|0
1640936570000|2021-12-31 07:42:50|792.87|790.27|792.87|790.27|792.87|790.27|792.87|790.27|0
1640936620000|2021-12-31 07:43:40|793.21|790.61|793.33|790.73|793.33|790.73|793.21|790.61|0
1640936630000|2021-12-31 07:43:50|793.1|790.5|793.1|790.5|793.1|790.5|793.1|790.5|0
1640936640000|2021-12-31 07:44:00|793.33|790.73|793.33|790.73|793.33|790.73|793.33|790.73|0
1640936680000|2021-12-31 07:44:40|793.21|790.61|793.21|790.61|793.21|790.61|793.21|790.61|0
1640936690000|2021-12-31 07:44:50|793.33|790.73|793.33|790.73|793.33|790.73|793.33|790.73|0
1640936700000|2021-12-31 07:45:00|793.1|790.5|793.1|790.5|793.1|790.5|793.1|790.5|0
1640936730000|2021-12-31 07:45:30|793.21|790.61|793.21|790.61|793.21|790.61|793.21|790.61|0
1640936740000|2021-12-31 07:45:40|793.33|790.73|793.33|790.73|793.33|790.73|793.33|790.73|0
1640936760000|2021-12-31 07:46:00|793.21|790.61|793.33|790.73|793.33|790.73|793.21|790.61|0
1640936790000|2021-12-31 07:46:30|793.44|790.84|793.56|790.96|793.56|790.96|793.44|790.84|0
1640936800000|2021-12-31 07:46:40|793.33|790.73|793.33|790.73|793.33|790.73|793.33|790.73|0
1640936810000|2021-12-31 07:46:50|793.44|790.84|793.44|790.84|793.44|790.84|793.44|790.84|0
1640936820000|2021-12-31 07:47:00|793.56|790.96|793.56|790.96|793.56|790.96|793.56|790.96|0
1640936830000|2021-12-31 07:47:10|793.33|790.73|793.33|790.73|793.33|790.73|793.33|790.73|0
1640936900000|2021-12-31 07:48:20|793.32|790.72|793.32|790.72|793.32|790.72|793.32|790.72|0
1640936910000|2021-12-31 07:48:30|792.18|789.58|792.18|789.58|792.18|789.58|792.18|789.58|0
1640936950000|2021-12-31 07:49:10|791.95|789.35|791.95|789.35|791.95|789.35|791.95|789.35|0
1640936960000|2021-12-31 07:49:20|792.18|789.58|792.18|789.58|792.18|789.58|792.18|789.58|0
1640937000000|2021-12-31 07:50:00|792.4|789.8|792.63|790.03|792.63|790.03|792.4|789.8|0
1640937020000|2021-12-31 07:50:20|792.74|790.14|792.63|790.03|792.74|790.14|792.63|790.03|0
1640937030000|2021-12-31 07:50:30|792.74|790.14|792.63|790.03|792.74|790.14|792.63|790.03|0
1640937050000|2021-12-31 07:50:50|792.74|790.14|792.74|790.14|792.86|790.26|792.74|790.14|0
1640937060000|2021-12-31 07:51:00|792.63|790.03|792.63|790.03|792.74|790.14|792.63|790.03|0
1640937080000|2021-12-31 07:51:20|792.51|789.91|792.51|789.91|792.51|789.91|792.51|789.91|0
1640937090000|2021-12-31 07:51:30|791.94|789.34|791.94|789.34|791.94|789.34|791.94|789.34|0
1640937140000|2021-12-31 07:52:20|791.26|788.66|791.37|788.77|791.37|788.77|791.25|788.65|0
1640937150000|2021-12-31 07:52:30|791.25|788.65|791.03|788.43|791.25|788.65|791.03|788.43|0
1640937170000|2021-12-31 07:52:50|791.25|788.65|791.25|788.65|791.25|788.65|791.25|788.65|0
1640937210000|2021-12-31 07:53:30|791.36|788.76|791.25|788.65|791.36|788.76|791.25|788.65|0
1640937220000|2021-12-31 07:53:40|792.17|789.57|791.71|789.11|792.17|789.57|791.71|789.11|0
1640937230000|2021-12-31 07:53:50|791.48|788.88|791.48|788.88|791.48|788.88|791.48|788.88|0
1640937240000|2021-12-31 07:54:00|791.25|788.65|791.48|788.88|791.48|788.88|791.25|788.65|0
1640937260000|2021-12-31 07:54:20|792.05|789.45|791.82|789.22|792.17|789.57|791.82|789.22|0
1640937270000|2021-12-31 07:54:30|791.71|789.11|791.48|788.88|791.71|789.11|791.48|788.88|0
1640937280000|2021-12-31 07:54:40|791.36|788.76|791.25|788.65|791.36|788.76|791.25|788.65|0
1640937290000|2021-12-31 07:54:50|791.36|788.76|791.25|788.65|791.36|788.76|791.25|788.65|0
1640937300000|2021-12-31 07:55:00|791.48|788.88|791.48|788.88|791.48|788.88|791.48|788.88|0
1640937330000|2021-12-31 07:55:30|791.71|789.11|791.71|789.11|791.71|789.11|791.71|789.11|0
1640937340000|2021-12-31 07:55:40|791.48|788.88|791.36|788.76|791.48|788.88|791.36|788.76|0
1640937360000|2021-12-31 07:56:00|791.25|788.65|791.25|788.65|791.25|788.65|791.25|788.65|0
1640937370000|2021-12-31 07:56:10|791.02|788.42|791.02|788.42|791.02|788.42|791.02|788.42|0
1640937390000|2021-12-31 07:56:30|791.25|788.65|791.25|788.65|791.25|788.65|791.25|788.65|0
1640937410000|2021-12-31 07:56:50|791.36|788.76|791.94|789.34|791.94|789.34|791.36|788.76|0
1640937420000|2021-12-31 07:57:00|791.71|789.11|791.71|789.11|791.71|789.11|791.71|789.11|0
1640937460000|2021-12-31 07:57:40|791.59|788.99|791.48|788.88|791.59|788.99|791.48|788.88|0
1640937470000|2021-12-31 07:57:50|791.71|789.11|791.59|788.99|791.71|789.11|791.59|788.99|0
1640937480000|2021-12-31 07:58:00|791.48|788.88|791.71|789.11|791.71|789.11|791.48|788.88|0
1640937530000|2021-12-31 07:58:50|791.59|788.99|791.59|788.99|791.59|788.99|791.59|788.99|0
1640937550000|2021-12-31 07:59:10|791.48|788.88|791.94|789.34|791.94|789.34|791.48|788.88|0
1640937570000|2021-12-31 07:59:30|792.17|789.57|792.17|789.57|792.17|789.57|792.17|789.57|0
1640937590000|2021-12-31 07:59:50|792.4|789.8|792.4|789.8|792.4|789.8|792.4|789.8|0
1640937600000|2021-12-31 08:00:00|792.63|790.03|792.51|789.91|792.63|790.03|792.4|789.8|0
1640937610000|2021-12-31 08:00:10|792.63|790.03|793.55|790.95|793.55|790.95|792.63|790.03|0
1640937620000|2021-12-31 08:00:20|793.32|790.72|793.78|791.18|793.78|791.18|793.32|790.72|0
1640937630000|2021-12-31 08:00:30|793.55|790.95|793.78|791.18|793.78|791.18|793.55|790.95|0
1640937640000|2021-12-31 08:00:40|794.01|791.41|793.78|791.18|794.01|791.41|793.78|791.18|0
1640937650000|2021-12-31 08:00:50|793.55|790.95|793.55|790.95|793.55|790.95|793.55|790.95|0
1640937660000|2021-12-31 08:01:00|793.78|791.18|794.01|791.41|794.01|791.41|793.78|791.18|0
1640937670000|2021-12-31 08:01:10|793.78|791.18|793.89|791.29|793.89|791.29|793.78|791.18|0
1640937680000|2021-12-31 08:01:20|793.78|791.18|793.78|791.18|793.78|791.18|793.78|791.18|0
1640937700000|2021-12-31 08:01:40|793.55|790.95|793.55|790.95|793.55|790.95|793.55|790.95|0
1640937710000|2021-12-31 08:01:50|792.63|790.03|792.86|790.26|792.86|790.26|792.63|790.03|0
1640937720000|2021-12-31 08:02:00|792.63|790.03|792.97|790.37|792.97|790.37|792.63|790.03|0
1640937730000|2021-12-31 08:02:10|793.09|790.49|792.86|790.26|793.09|790.49|792.86|790.26|0
1640937740000|2021-12-31 08:02:20|793.32|790.72|793.09|790.49|793.32|790.72|793.09|790.49|0
1640937750000|2021-12-31 08:02:30|793.32|790.72|793.09|790.49|793.32|790.72|793.09|790.49|0
1640937760000|2021-12-31 08:02:40|792.86|790.26|792.86|790.26|792.86|790.26|792.86|790.26|0
1640937770000|2021-12-31 08:02:50|792.97|790.37|792.86|790.26|792.97|790.37|792.86|790.26|0
1640937780000|2021-12-31 08:03:00|793.09|790.49|793.55|790.95|793.55|790.95|793.09|790.49|0
1640937790000|2021-12-31 08:03:10|793.78|791.18|793.78|791.18|793.78|791.18|793.78|791.18|0
1640937810000|2021-12-31 08:03:30|793.55|790.95|793.55|790.95|793.78|791.18|793.55|790.95|0
1640937820000|2021-12-31 08:03:40|793.78|791.18|793.78|791.18|793.78|791.18|793.78|791.18|0
1640937830000|2021-12-31 08:03:50|794.01|791.41|793.78|791.18|794.01|791.41|793.78|791.18|0
1640937840000|2021-12-31 08:04:00|794.01|791.41|794.12|791.52|794.24|791.64|794.01|791.41|0
1640937850000|2021-12-31 08:04:10|794.01|791.41|794.01|791.41|794.01|791.41|794.01|791.41|0
1640937860000|2021-12-31 08:04:20|794.24|791.64|794.24|791.64|794.24|791.64|794.24|791.64|0
1640937880000|2021-12-31 08:04:40|793.66|791.06|793.66|791.06|793.66|791.06|793.66|791.06|0
1640937890000|2021-12-31 08:04:50|793.78|791.18|793.78|791.18|793.78|791.18|793.78|791.18|0
1640937900000|2021-12-31 08:05:00|793.48|791.48|793.36|791.36|793.71|791.71|793.36|791.36|0
1640937910000|2021-12-31 08:05:10|792.79|790.79|792.79|790.79|792.79|790.79|792.56|790.56|0
1640937920000|2021-12-31 08:05:20|793.02|791.02|793.13|791.13|793.25|791.25|793.02|791.02|0
1640937940000|2021-12-31 08:05:40|793.02|791.02|792.79|790.79|793.02|791.02|792.56|790.56|0
1640937950000|2021-12-31 08:05:50|793.02|791.02|792.79|790.79|793.02|791.02|792.79|790.79|0
1640937960000|2021-12-31 08:06:00|792.56|790.56|792.79|790.79|792.79|790.79|792.56|790.56|0
1640937970000|2021-12-31 08:06:10|792.56|790.56|792.56|790.56|792.56|790.56|792.56|790.56|0
1640937990000|2021-12-31 08:06:30|792.44|790.44|792.33|790.33|792.44|790.44|792.33|790.33|0
1640938000000|2021-12-31 08:06:40|792.44|790.44|792.33|790.33|792.44|790.44|792.33|790.33|0
1640938010000|2021-12-31 08:06:50|792.44|790.44|792.56|790.56|792.56|790.56|792.33|790.33|0
1640938020000|2021-12-31 08:07:00|792.79|790.79|793.02|791.02|793.25|791.25|792.79|790.79|0
1640938030000|2021-12-31 08:07:10|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1640938040000|2021-12-31 08:07:20|793.36|791.36|793.25|791.25|793.36|791.36|793.25|791.25|0
1640938050000|2021-12-31 08:07:30|793.48|791.48|793.48|791.48|793.48|791.48|793.48|791.48|0
1640938060000|2021-12-31 08:07:40|793.25|791.25|793.48|791.48|793.48|791.48|793.25|791.25|0
1640938080000|2021-12-31 08:08:00|793.36|791.36|793.71|791.71|793.71|791.71|793.36|791.36|0
1640938090000|2021-12-31 08:08:10|793.94|791.94|793.94|791.94|793.94|791.94|793.94|791.94|0
1640938100000|2021-12-31 08:08:20|793.71|791.71|793.71|791.71|793.71|791.71|793.71|791.71|0
1640938110000|2021-12-31 08:08:30|793.94|791.94|793.94|791.94|793.94|791.94|793.94|791.94|0
1640938140000|2021-12-31 08:09:00|793.82|791.82|793.94|791.94|793.94|791.94|793.82|791.82|0
1640938150000|2021-12-31 08:09:10|793.82|791.82|793.82|791.82|793.82|791.82|793.82|791.82|0
1640938160000|2021-12-31 08:09:20|793.94|791.94|793.94|791.94|793.94|791.94|793.94|791.94|0
1640938170000|2021-12-31 08:09:30|793.71|791.71|793.94|791.94|793.94|791.94|793.71|791.71|0
1640938250000|2021-12-31 08:10:50|794.4|792.4|794.4|792.4|794.4|792.4|794.4|792.4|0
1640938270000|2021-12-31 08:11:10|794.39|792.39|794.39|792.39|794.39|792.39|794.39|792.39|0
1640938310000|2021-12-31 08:11:50|794.85|792.85|794.85|792.85|794.85|792.85|794.85|792.85|0
1640938330000|2021-12-31 08:12:10|795.31|793.31|795.77|793.77|795.77|793.77|795.31|793.31|0
1640938340000|2021-12-31 08:12:20|796|794|795.31|793.31|796|794|795.31|793.31|0
1640938360000|2021-12-31 08:12:40|795.08|793.08|795.08|793.08|795.08|793.08|795.08|793.08|0
1640938410000|2021-12-31 08:13:30|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1640938440000|2021-12-31 08:14:00|795.19|793.19|795.54|793.54|795.54|793.54|795.19|793.19|0
1640938470000|2021-12-31 08:14:30|796|794|795.77|793.77|796|794|795.77|793.77|0
1640938480000|2021-12-31 08:14:40|795.88|793.88|795.77|793.77|795.88|793.88|795.77|793.77|0
1640938490000|2021-12-31 08:14:50|795.88|793.88|795.77|793.77|795.88|793.88|795.77|793.77|0
1640938500000|2021-12-31 08:15:00|795.54|793.54|795.77|793.77|795.88|793.88|795.54|793.54|0
1640938510000|2021-12-31 08:15:10|795.54|793.54|795.65|793.65|795.65|793.65|795.54|793.54|0
1640938520000|2021-12-31 08:15:20|795.77|793.77|795.77|793.77|795.77|793.77|795.77|793.77|0
1640938540000|2021-12-31 08:15:40|796|794|796|794|796|794|796|794|0
1640938550000|2021-12-31 08:15:50|796.23|794.23|796.23|794.23|796.23|794.23|796.23|794.23|0
1640938560000|2021-12-31 08:16:00|796|794|796|794|796|794|796|794|0
1640938570000|2021-12-31 08:16:10|795.54|793.54|795.54|793.54|795.54|793.54|795.54|793.54|0
1640938580000|2021-12-31 08:16:20|795.65|793.65|795.65|793.65|795.65|793.65|795.65|793.65|0
1640938590000|2021-12-31 08:16:30|795.77|793.77|795.77|793.77|795.77|793.77|795.77|793.77|0
1640938620000|2021-12-31 08:17:00|795.54|793.54|795.54|793.54|795.54|793.54|795.54|793.54|0
1640938640000|2021-12-31 08:17:20|795.31|793.31|794.85|792.85|795.31|793.31|794.85|792.85|0
1640938660000|2021-12-31 08:17:40|795.08|793.08|795.08|793.08|795.08|793.08|795.08|793.08|0
1640938670000|2021-12-31 08:17:50|794.85|792.85|794.62|792.62|794.85|792.85|794.62|792.62|0
1640938680000|2021-12-31 08:18:00|794.73|792.73|794.73|792.73|794.73|792.73|794.73|792.73|0
1640938690000|2021-12-31 08:18:10|794.85|792.85|794.62|792.62|794.85|792.85|794.62|792.62|0
1640938700000|2021-12-31 08:18:20|794.16|792.16|794.04|792.04|794.16|792.16|794.04|792.04|0
1640938710000|2021-12-31 08:18:30|793.93|791.93|793.93|791.93|794.04|792.04|793.93|791.93|0
1640938720000|2021-12-31 08:18:40|793.7|791.7|793.7|791.7|793.7|791.7|793.7|791.7|0
1640938730000|2021-12-31 08:18:50|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1640938740000|2021-12-31 08:19:00|794.04|792.04|793.93|791.93|794.04|792.04|793.93|791.93|0
1640938750000|2021-12-31 08:19:10|793.7|791.7|793.7|791.7|793.7|791.7|793.7|791.7|0
1640938760000|2021-12-31 08:19:20|793.58|791.58|793.7|791.7|793.7|791.7|793.58|791.58|0
1640938780000|2021-12-31 08:19:40|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1640938790000|2021-12-31 08:19:50|793.7|791.7|793.7|791.7|793.7|791.7|793.7|791.7|0
1640938800000|2021-12-31 08:20:00|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1640938820000|2021-12-31 08:20:20|794.16|792.16|794.16|792.16|794.16|792.16|794.16|792.16|0
1640938850000|2021-12-31 08:20:50|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1640938870000|2021-12-31 08:21:10|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1640938890000|2021-12-31 08:21:30|793.58|791.58|793.93|791.93|793.93|791.93|793.58|791.58|0
1640938920000|2021-12-31 08:22:00|794.04|792.04|794.16|792.16|794.16|792.16|794.04|792.04|0
1640938930000|2021-12-31 08:22:10|794.04|792.04|794.04|792.04|794.04|792.04|794.04|792.04|0
1640938940000|2021-12-31 08:22:20|794.16|792.16|794.16|792.16|794.16|792.16|794.16|792.16|0
1640938950000|2021-12-31 08:22:30|794.39|792.39|794.27|792.27|794.39|792.39|794.27|792.27|0
1640938960000|2021-12-31 08:22:40|794.39|792.39|794.27|792.27|794.39|792.39|794.27|792.27|0
1640938970000|2021-12-31 08:22:50|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1640938980000|2021-12-31 08:23:00|793.81|791.81|793.81|791.81|793.81|791.81|793.7|791.7|0
1640939000000|2021-12-31 08:23:20|793.7|791.7|793.7|791.7|793.7|791.7|793.7|791.7|0
1640939040000|2021-12-31 08:24:00|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1640939070000|2021-12-31 08:24:30|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1640939080000|2021-12-31 08:24:40|793.58|791.58|793.7|791.7|793.7|791.7|793.58|791.58|0
1640939090000|2021-12-31 08:24:50|793.81|791.81|793.7|791.7|793.81|791.81|793.7|791.7|0
1640939130000|2021-12-31 08:25:30|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1640939160000|2021-12-31 08:26:00|794.16|792.16|794.16|792.16|794.16|792.16|794.16|792.16|0
1640939170000|2021-12-31 08:26:10|794.39|792.39|794.16|792.16|794.39|792.39|794.16|792.16|0
1640939220000|2021-12-31 08:27:00|794.39|792.39|794.39|792.39|794.39|792.39|794.39|792.39|0
1640939270000|2021-12-31 08:27:50|794.62|792.62|794.5|792.5|794.62|792.62|794.5|792.5|0
1640939280000|2021-12-31 08:28:00|794.39|792.39|794.5|792.5|794.5|792.5|794.39|792.39|0
1640939290000|2021-12-31 08:28:10|794.39|792.39|794.39|792.39|794.39|792.39|794.39|792.39|0
1640939300000|2021-12-31 08:28:20|794.16|792.16|794.39|792.39|794.39|792.39|794.16|792.16|0
1640939310000|2021-12-31 08:28:30|794.27|792.27|794.27|792.27|794.27|792.27|794.27|792.27|0
1640939320000|2021-12-31 08:28:40|794.16|792.16|794.16|792.16|794.16|792.16|794.16|792.16|0
1640939340000|2021-12-31 08:29:00|794.39|792.39|794.39|792.39|794.39|792.39|794.27|792.27|0
1640939350000|2021-12-31 08:29:10|794.27|792.27|794.27|792.27|794.27|792.27|794.27|792.27|0
1640939360000|2021-12-31 08:29:20|794.39|792.39|794.16|792.16|794.39|792.39|794.16|792.16|0
1640939370000|2021-12-31 08:29:30|793.93|791.93|793.81|791.81|793.93|791.93|793.7|791.7|0
1640939380000|2021-12-31 08:29:40|793.93|791.93|794.04|792.04|794.04|792.04|793.93|791.93|0
1640939390000|2021-12-31 08:29:50|794.16|792.16|794.16|792.16|794.16|792.16|794.16|792.16|0
1640939400000|2021-12-31 08:30:00|794.04|792.04|794.16|792.16|794.16|792.16|794.04|792.04|0
1640939410000|2021-12-31 08:30:10|794.04|792.04|794.16|792.16|794.16|792.16|794.04|792.04|0
1640939420000|2021-12-31 08:30:20|794.39|792.39|794.39|792.39|794.39|792.39|794.39|792.39|0
1640939430000|2021-12-31 08:30:30|794.27|792.27|794.5|792.5|794.5|792.5|794.27|792.27|0
1640939440000|2021-12-31 08:30:40|794.39|792.39|794.39|792.39|794.39|792.39|794.39|792.39|0
1640939460000|2021-12-31 08:31:00|794.85|792.85|795.08|793.08|795.08|793.08|794.85|792.85|0
1640939470000|2021-12-31 08:31:10|795.31|793.31|794.85|792.85|795.31|793.31|794.85|792.85|0
1640939480000|2021-12-31 08:31:20|795.08|793.08|795.08|793.08|795.08|793.08|795.08|793.08|0
1640939490000|2021-12-31 08:31:30|794.85|792.85|794.96|792.96|794.96|792.96|794.85|792.85|0
1640939500000|2021-12-31 08:31:40|795.08|793.08|795.08|793.08|795.08|793.08|795.08|793.08|0
1640939510000|2021-12-31 08:31:50|795.31|793.31|795.08|793.08|795.31|793.31|795.08|793.08|0
1640939560000|2021-12-31 08:32:40|795.31|793.31|795.08|793.08|795.31|793.31|795.08|793.08|0
1640939580000|2021-12-31 08:33:00|795.19|793.19|795.08|793.08|795.19|793.19|795.08|793.08|0
1640939590000|2021-12-31 08:33:10|795.31|793.31|795.31|793.31|795.31|793.31|795.08|793.08|0
1640939630000|2021-12-31 08:33:50|795.54|793.54|795.54|793.54|795.77|793.77|795.54|793.54|0
1640939640000|2021-12-31 08:34:00|795.31|793.31|795.54|793.54|795.54|793.54|795.31|793.31|0
1640939650000|2021-12-31 08:34:10|795.65|793.65|795.65|793.65|795.65|793.65|795.65|793.65|0
1640939660000|2021-12-31 08:34:20|795.54|793.54|795.54|793.54|795.54|793.54|795.54|793.54|0
1640939670000|2021-12-31 08:34:30|795.77|793.77|795.77|793.77|795.77|793.77|795.77|793.77|0
1640939710000|2021-12-31 08:35:10|795.54|793.54|795.54|793.54|795.54|793.54|795.54|793.54|0
1640939720000|2021-12-31 08:35:20|795.3|793.3|795.3|793.3|795.3|793.3|795.3|793.3|0
1640939750000|2021-12-31 08:35:50|795.07|793.07|795.07|793.07|795.07|793.07|794.96|792.96|0
1640939780000|2021-12-31 08:36:20|795.18|793.18|795.18|793.18|795.18|793.18|795.18|793.18|0
1640939790000|2021-12-31 08:36:30|795.07|793.07|795.18|793.18|795.18|793.18|795.07|793.07|0
1640939810000|2021-12-31 08:36:50|795.07|793.07|795.07|793.07|795.07|793.07|795.07|793.07|0
1640939820000|2021-12-31 08:37:00|795.18|793.18|795.07|793.07|795.3|793.3|795.07|793.07|0
1640939830000|2021-12-31 08:37:10|795.18|793.18|795.18|793.18|795.18|793.18|795.18|793.18|0
1640939850000|2021-12-31 08:37:30|795.3|793.3|795.18|793.18|795.3|793.3|795.18|793.18|0
1640939860000|2021-12-31 08:37:40|795.07|793.07|795.07|793.07|795.07|793.07|795.07|793.07|0
1640939890000|2021-12-31 08:38:10|794.84|792.84|794.95|792.95|794.95|792.95|794.84|792.84|0
1640939900000|2021-12-31 08:38:20|794.84|792.84|794.72|792.72|794.84|792.84|794.61|792.61|0
1640939910000|2021-12-31 08:38:30|794.84|792.84|794.95|792.95|794.95|792.95|794.84|792.84|0
1640939920000|2021-12-31 08:38:40|795.07|793.07|795.07|793.07|795.07|793.07|795.07|793.07|0
1640939940000|2021-12-31 08:39:00|794.84|792.84|794.61|792.61|794.84|792.84|794.61|792.61|0
1640939950000|2021-12-31 08:39:10|794.38|792.38|794.61|792.61|794.61|792.61|794.38|792.38|0
1640940000000|2021-12-31 08:40:00|794.38|792.38|794.38|792.38|794.38|792.38|794.38|792.38|0
1640940060000|2021-12-31 08:41:00|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1640940070000|2021-12-31 08:41:10|793.92|791.92|793.92|791.92|793.92|791.92|793.92|791.92|0
1640940110000|2021-12-31 08:41:50|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1640940120000|2021-12-31 08:42:00|794.38|792.38|794.38|792.38|794.49|792.49|794.38|792.38|0
1640940150000|2021-12-31 08:42:30|794.61|792.61|794.61|792.61|794.61|792.61|794.61|792.61|0
1640940170000|2021-12-31 08:42:50|794.38|792.38|794.38|792.38|794.38|792.38|794.38|792.38|0
1640940180000|2021-12-31 08:43:00|794.15|792.15|794.26|792.26|794.26|792.26|794.15|792.15|0
1640940200000|2021-12-31 08:43:20|794.38|792.38|794.84|792.84|794.84|792.84|794.38|792.38|0
1640940210000|2021-12-31 08:43:30|795.07|793.07|795.3|793.3|795.3|793.3|795.07|793.07|0
1640940220000|2021-12-31 08:43:40|795.53|793.53|795.3|793.3|795.53|793.53|795.3|793.3|0
1640940230000|2021-12-31 08:43:50|795.53|793.53|795.53|793.53|795.53|793.53|795.53|793.53|0
1640940240000|2021-12-31 08:44:00|795.41|793.41|795.53|793.53|795.53|793.53|795.41|793.41|0
1640940290000|2021-12-31 08:44:50|795.3|793.3|795.3|793.3|795.3|793.3|795.3|793.3|0
1640940300000|2021-12-31 08:45:00|795.41|793.41|795.76|793.76|795.76|793.76|795.41|793.41|0
1640940310000|2021-12-31 08:45:10|795.99|793.99|795.76|793.76|796.22|794.22|795.76|793.76|0
1640940340000|2021-12-31 08:45:40|795.53|793.53|795.07|793.07|795.53|793.53|795.07|793.07|0
1640940370000|2021-12-31 08:46:10|794.84|792.84|794.84|792.84|794.95|792.95|794.84|792.84|0
1640940390000|2021-12-31 08:46:30|794.95|792.95|795.07|793.07|795.07|793.07|794.95|792.95|0
1640940400000|2021-12-31 08:46:40|795.18|793.18|795.07|793.07|795.18|793.18|795.07|793.07|0
1640940410000|2021-12-31 08:46:50|794.95|792.95|794.84|792.84|794.95|792.95|794.84|792.84|0
1640940420000|2021-12-31 08:47:00|795.07|793.07|795.07|793.07|795.07|793.07|795.07|793.07|0
1640940430000|2021-12-31 08:47:10|794.84|792.84|794.95|792.95|795.07|793.07|794.84|792.84|0
1640940440000|2021-12-31 08:47:20|795.07|793.07|795.07|793.07|795.07|793.07|794.95|792.95|0
1640940450000|2021-12-31 08:47:30|794.95|792.95|794.95|792.95|794.95|792.95|794.95|792.95|0
1640940460000|2021-12-31 08:47:40|795.07|793.07|794.84|792.84|795.07|793.07|794.84|792.84|0
1640940470000|2021-12-31 08:47:50|794.61|792.61|795.07|793.07|795.07|793.07|794.61|792.61|0
1640940480000|2021-12-31 08:48:00|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1640940500000|2021-12-31 08:48:20|795.07|793.07|795.07|793.07|795.07|793.07|795.07|793.07|0
1640940510000|2021-12-31 08:48:30|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1640940520000|2021-12-31 08:48:40|794.61|792.61|794.61|792.61|794.61|792.61|794.61|792.61|0
1640940550000|2021-12-31 08:49:10|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1640940560000|2021-12-31 08:49:20|794.61|792.61|794.61|792.61|794.61|792.61|794.61|792.61|0
1640940600000|2021-12-31 08:50:00|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1640940620000|2021-12-31 08:50:20|794.72|792.72|794.72|792.72|794.72|792.72|794.72|792.72|0
1640940630000|2021-12-31 08:50:30|794.61|792.61|794.61|792.61|794.61|792.61|794.61|792.61|0
1640940730000|2021-12-31 08:52:10|794.38|792.38|794.38|792.38|794.38|792.38|794.38|792.38|0
1640940760000|2021-12-31 08:52:40|794.61|792.61|794.61|792.61|794.61|792.61|794.61|792.61|0
1640940780000|2021-12-31 08:53:00|794.49|792.49|794.72|792.72|794.84|792.84|794.38|792.38|0
1640940790000|2021-12-31 08:53:10|794.84|792.84|794.61|792.61|794.84|792.84|794.61|792.61|0
1640940800000|2021-12-31 08:53:20|794.38|792.38|794.38|792.38|794.38|792.38|794.38|792.38|0
1640940810000|2021-12-31 08:53:30|794.61|792.61|794.84|792.84|794.84|792.84|794.61|792.61|0
1640940820000|2021-12-31 08:53:40|794.72|792.72|794.72|792.72|794.72|792.72|794.72|792.72|0
1640940830000|2021-12-31 08:53:50|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1640940860000|2021-12-31 08:54:20|794.38|792.38|794.38|792.38|794.38|792.38|794.38|792.38|0
1640940880000|2021-12-31 08:54:40|794.49|792.49|794.38|792.38|794.49|792.49|794.38|792.38|0
1640940910000|2021-12-31 08:55:10|794.26|792.26|794.38|792.38|794.38|792.38|794.26|792.26|0
1640940920000|2021-12-31 08:55:20|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1640940940000|2021-12-31 08:55:40|793.92|791.92|793.92|791.92|793.92|791.92|793.92|791.92|0
1640940950000|2021-12-31 08:55:50|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1640940960000|2021-12-31 08:56:00|793.92|791.92|793.69|791.69|793.92|791.92|793.69|791.69|0
1640940970000|2021-12-31 08:56:10|793.46|791.46|793.46|791.46|793.46|791.46|793.46|791.46|0
1640940980000|2021-12-31 08:56:20|793.69|791.69|793.8|791.8|793.92|791.92|793.69|791.69|0
1640940990000|2021-12-31 08:56:30|793.69|791.69|793.8|791.8|793.92|791.92|793.69|791.69|0
1640941000000|2021-12-31 08:56:40|793.92|791.92|793.92|791.92|793.92|791.92|793.92|791.92|0
1640941010000|2021-12-31 08:56:50|793.8|791.8|793.8|791.8|793.8|791.8|793.8|791.8|0
1640941020000|2021-12-31 08:57:00|793.69|791.69|793.46|791.46|793.69|791.69|793.46|791.46|0
1640941070000|2021-12-31 08:57:50|793.34|791.34|793.46|791.46|793.46|791.46|793.34|791.34|0
1640941080000|2021-12-31 08:58:00|793.34|791.34|793.46|791.46|793.46|791.46|793.34|791.34|0
1640941110000|2021-12-31 08:58:30|793.69|791.69|793.57|791.57|793.69|791.69|793.57|791.57|0
1640941120000|2021-12-31 08:58:40|793.46|791.46|793.69|791.69|793.69|791.69|793.46|791.46|0
1640941130000|2021-12-31 08:58:50|793.46|791.46|793.46|791.46|793.46|791.46|793.46|791.46|0
1640941140000|2021-12-31 08:59:00|793.57|791.57|793.46|791.46|793.57|791.57|793.46|791.46|0
1640941160000|2021-12-31 08:59:20|793.45|791.45|793.45|791.45|793.45|791.45|793.45|791.45|0
1640941170000|2021-12-31 08:59:30|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1640941180000|2021-12-31 08:59:40|793.57|791.57|793.68|791.68|793.68|791.68|793.57|791.57|0
1640941190000|2021-12-31 08:59:50|793.91|791.91|793.91|791.91|793.91|791.91|793.91|791.91|0
1640941200000|2021-12-31 09:00:00|793.68|791.68|793.68|791.68|793.8|791.8|793.68|791.68|0
1640941220000|2021-12-31 09:00:20|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1640941230000|2021-12-31 09:00:30|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1640941240000|2021-12-31 09:00:40|793.91|791.91|793.91|791.91|793.91|791.91|793.91|791.91|0
1640941260000|2021-12-31 09:01:00|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1640941300000|2021-12-31 09:01:40|793.45|791.45|793.45|791.45|793.45|791.45|793.45|791.45|0
1640941310000|2021-12-31 09:01:50|793.22|791.22|793.22|791.22|793.22|791.22|793.22|791.22|0
1640941350000|2021-12-31 09:02:30|793.45|791.45|793.22|791.22|793.45|791.45|793.22|791.22|0
1640941360000|2021-12-31 09:02:40|793.45|791.45|793.22|791.22|793.45|791.45|793.22|791.22|0
1640941370000|2021-12-31 09:02:50|793.45|791.45|793.45|791.45|793.45|791.45|793.45|791.45|0
1640941380000|2021-12-31 09:03:00|793.68|791.68|793.45|791.45|793.68|791.68|793.45|791.45|0
1640941390000|2021-12-31 09:03:10|793.56|791.56|793.68|791.68|793.68|791.68|793.56|791.56|0
1640941400000|2021-12-31 09:03:20|793.56|791.56|793.68|791.68|793.68|791.68|793.56|791.56|0
1640941440000|2021-12-31 09:04:00|793.45|791.45|793.45|791.45|793.45|791.45|793.45|791.45|0
1640941450000|2021-12-31 09:04:10|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1640941460000|2021-12-31 09:04:20|793.79|791.79|793.68|791.68|793.79|791.79|793.68|791.68|0
1640941470000|2021-12-31 09:04:30|793.79|791.79|793.79|791.79|793.79|791.79|793.68|791.68|0
1640941490000|2021-12-31 09:04:50|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1640941500000|2021-12-31 09:05:00|793.79|791.79|793.68|791.68|793.79|791.79|793.68|791.68|0
1640941510000|2021-12-31 09:05:10|793.45|791.45|793.68|791.68|793.68|791.68|793.45|791.45|0
1640941540000|2021-12-31 09:05:40|793.91|791.91|793.79|791.79|793.91|791.91|793.79|791.79|0
1640941550000|2021-12-31 09:05:50|793.91|791.91|793.91|791.91|793.91|791.91|793.91|791.91|0
1640941560000|2021-12-31 09:06:00|794.14|792.14|794.37|792.37|794.37|792.37|794.14|792.14|0
1640941600000|2021-12-31 09:06:40|794.14|792.14|794.14|792.14|794.14|792.14|794.14|792.14|0
1640941610000|2021-12-31 09:06:50|793.91|791.91|794.37|792.37|794.37|792.37|793.91|791.91|0
1640941620000|2021-12-31 09:07:00|794.6|792.6|794.6|792.6|794.6|792.6|794.6|792.6|0
1640941690000|2021-12-31 09:08:10|794.83|792.83|794.83|792.83|794.83|792.83|794.83|792.83|0
1640941700000|2021-12-31 09:08:20|794.94|792.94|794.94|792.94|794.94|792.94|794.94|792.94|0
1640941710000|2021-12-31 09:08:30|795.29|793.29|795.06|793.06|795.29|793.29|795.06|793.06|0
1640941730000|2021-12-31 09:08:50|795.29|793.29|795.52|793.52|795.52|793.52|795.29|793.29|0
1640941740000|2021-12-31 09:09:00|795.29|793.29|795.29|793.29|795.29|793.29|795.29|793.29|0
1640941760000|2021-12-31 09:09:20|795.4|793.4|795.52|793.52|795.52|793.52|795.4|793.4|0
1640941810000|2021-12-31 09:10:10|795.29|793.29|795.52|793.52|795.52|793.52|795.29|793.29|0
1640941820000|2021-12-31 09:10:20|795.4|793.4|795.4|793.4|795.4|793.4|795.4|793.4|0
1640941830000|2021-12-31 09:10:30|795.52|793.52|795.52|793.52|795.52|793.52|795.52|793.52|0
1640941840000|2021-12-31 09:10:40|795.4|793.4|795.29|793.29|795.4|793.4|795.29|793.29|0
1640941850000|2021-12-31 09:10:50|795.4|793.4|795.52|793.52|795.52|793.52|795.4|793.4|0
1640941880000|2021-12-31 09:11:20|795.29|793.29|795.29|793.29|795.29|793.29|795.29|793.29|0
1640941910000|2021-12-31 09:11:50|795.52|793.52|795.52|793.52|795.52|793.52|795.52|793.52|0
1640941930000|2021-12-31 09:12:10|795.29|793.29|795.29|793.29|795.29|793.29|795.29|793.29|0
1640941990000|2021-12-31 09:13:10|795.52|793.52|795.52|793.52|795.52|793.52|795.52|793.52|0
1640942020000|2021-12-31 09:13:40|795.29|793.29|795.29|793.29|795.29|793.29|795.29|793.29|0
1640942030000|2021-12-31 09:13:50|795.06|793.06|795.06|793.06|795.06|793.06|795.06|793.06|0
1640942050000|2021-12-31 09:14:10|795.29|793.29|795.29|793.29|795.29|793.29|795.17|793.17|0
1640942060000|2021-12-31 09:14:20|795.06|793.06|795.06|793.06|795.17|793.17|795.06|793.06|0
1640942100000|2021-12-31 09:15:00|795.17|793.17|795.17|793.17|795.17|793.17|795.06|793.06|0
1640942110000|2021-12-31 09:15:10|795.29|793.29|795.06|793.06|795.29|793.29|795.06|793.06|0
1640942130000|2021-12-31 09:15:30|794.94|792.94|794.94|792.94|794.94|792.94|794.94|792.94|0
1640942140000|2021-12-31 09:15:40|795.06|793.06|794.83|792.83|795.06|793.06|794.83|792.83|0
1640942150000|2021-12-31 09:15:50|794.94|792.94|794.83|792.83|794.94|792.94|794.83|792.83|0
1640942210000|2021-12-31 09:16:50|795.06|793.06|795.17|793.17|795.17|793.17|795.06|793.06|0
1640942220000|2021-12-31 09:17:00|795.29|793.29|794.83|792.83|795.29|793.29|794.83|792.83|0
1640942230000|2021-12-31 09:17:10|794.6|792.6|794.14|792.14|794.6|792.6|794.14|792.14|0
1640942240000|2021-12-31 09:17:20|793.91|791.91|794.14|792.14|794.14|792.14|793.91|791.91|0
1640942260000|2021-12-31 09:17:40|794.48|792.48|794.48|792.48|794.48|792.48|794.48|792.48|0
1640942270000|2021-12-31 09:17:50|794.37|792.37|794.37|792.37|794.37|792.37|794.37|792.37|0
1640942280000|2021-12-31 09:18:00|794.14|792.14|794.14|792.14|794.14|792.14|794.14|792.14|0
1640942290000|2021-12-31 09:18:10|794.25|792.25|794.14|792.14|794.25|792.25|794.14|792.14|0
1640942310000|2021-12-31 09:18:30|793.91|791.91|793.68|791.68|793.91|791.91|793.68|791.68|0
1640942320000|2021-12-31 09:18:40|793.45|791.45|793.45|791.45|793.45|791.45|793.45|791.45|0
1640942340000|2021-12-31 09:19:00|793.22|791.22|792.99|790.99|793.22|791.22|792.99|790.99|0
1640942350000|2021-12-31 09:19:10|792.3|790.3|792.3|790.3|792.53|790.53|792.3|790.3|0
1640942360000|2021-12-31 09:19:20|792.41|790.41|792.41|790.41|792.41|790.41|792.41|790.41|0
1640942370000|2021-12-31 09:19:30|792.53|790.53|792.3|790.3|792.53|790.53|792.3|790.3|0
1640942380000|2021-12-31 09:19:40|792.07|790.07|791.84|789.84|792.07|790.07|791.84|789.84|0
1640942390000|2021-12-31 09:19:50|791.72|789.72|791.61|789.61|791.72|789.72|791.61|789.61|0
1640942400000|2021-12-31 09:20:00|791.49|789.49|791.61|789.61|791.84|789.84|791.49|789.49|0
1640942410000|2021-12-31 09:20:10|791.15|789.15|791.38|789.38|791.61|789.61|791.15|789.15|0
1640942430000|2021-12-31 09:20:30|791.61|789.61|791.61|789.61|791.61|789.61|791.38|789.38|0
1640942440000|2021-12-31 09:20:40|791.84|789.84|791.84|789.84|791.84|789.84|791.84|789.84|0
1640942460000|2021-12-31 09:21:00|792.07|790.07|792.07|790.07|792.07|790.07|792.07|790.07|0
1640942470000|2021-12-31 09:21:10|791.95|789.95|791.84|789.84|792.07|790.07|791.61|789.61|0
1640942480000|2021-12-31 09:21:20|791.61|789.61|791.38|789.38|791.61|789.61|791.38|789.38|0
1640942490000|2021-12-31 09:21:30|791.15|789.15|790.92|788.92|791.15|789.15|790.92|788.92|0
1640942500000|2021-12-31 09:21:40|791.15|789.15|791.15|789.15|791.15|789.15|791.15|789.15|0
1640942510000|2021-12-31 09:21:50|791.03|789.03|791.03|789.03|791.15|789.15|791.03|789.03|0
1640942520000|2021-12-31 09:22:00|791.15|789.15|790.92|788.92|791.15|789.15|790.92|788.92|0
1640942530000|2021-12-31 09:22:10|791.15|789.15|791.38|789.38|791.38|789.38|791.15|789.15|0
1640942550000|2021-12-31 09:22:30|791.15|789.15|791.15|789.15|791.15|789.15|791.15|789.15|0
1640942560000|2021-12-31 09:22:40|791.03|789.03|791.03|789.03|791.15|789.15|791.03|789.03|0
1640942570000|2021-12-31 09:22:50|791.15|789.15|791.03|789.03|791.15|789.15|791.03|789.03|0
1640942580000|2021-12-31 09:23:00|791.15|789.15|791.38|789.38|791.38|789.38|791.15|789.15|0
1640942590000|2021-12-31 09:23:10|791.61|789.61|791.38|789.38|791.61|789.61|791.38|789.38|0
1640942600000|2021-12-31 09:23:20|791.15|789.15|791.15|789.15|791.15|789.15|791.15|789.15|0
1640942610000|2021-12-31 09:23:30|791.03|789.03|791.03|789.03|791.03|789.03|791.03|789.03|0
1640942620000|2021-12-31 09:23:40|790.92|788.92|790.92|788.92|791.03|789.03|790.92|788.92|0
1640942630000|2021-12-31 09:23:50|790.69|788.69|790.69|788.69|790.69|788.69|790.69|788.69|0
1640942640000|2021-12-31 09:24:00|790.46|788.46|790.69|788.69|790.69|788.69|790.46|788.46|0
1640942650000|2021-12-31 09:24:10|790.92|788.92|790.92|788.92|791.15|789.15|790.92|788.92|0
1640942670000|2021-12-31 09:24:30|791.03|789.03|791.15|789.15|791.15|789.15|791.03|789.03|0
1640942690000|2021-12-31 09:24:50|791.03|789.03|791.15|789.15|791.15|789.15|791.03|789.03|0
1640942720000|2021-12-31 09:25:20|790.92|788.92|791.15|789.15|791.15|789.15|790.92|788.92|0
1640942730000|2021-12-31 09:25:30|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1640942740000|2021-12-31 09:25:40|791.26|789.26|791.26|789.26|791.26|789.26|791.26|789.26|0
1640942750000|2021-12-31 09:25:50|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1640942760000|2021-12-31 09:26:00|791.26|789.26|791.37|789.37|791.37|789.37|791.15|789.15|0
1640942770000|2021-12-31 09:26:10|791.15|789.15|791.15|789.15|791.15|789.15|791.15|789.15|0
1640942780000|2021-12-31 09:26:20|791.37|789.37|791.37|789.37|791.37|789.37|791.37|789.37|0
1640942820000|2021-12-31 09:27:00|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1640942830000|2021-12-31 09:27:10|791.71|789.71|791.6|789.6|791.71|789.71|791.6|789.6|0
1640942860000|2021-12-31 09:27:40|791.48|789.48|791.48|789.48|791.48|789.48|791.48|789.48|0
1640942870000|2021-12-31 09:27:50|791.37|789.37|791.48|789.48|791.6|789.6|791.37|789.37|0
1640942880000|2021-12-31 09:28:00|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1640942920000|2021-12-31 09:28:40|791.83|789.83|791.83|789.83|791.83|789.83|791.83|789.83|0
1640942930000|2021-12-31 09:28:50|792.06|790.06|792.06|790.06|792.06|790.06|792.06|790.06|0
1640942970000|2021-12-31 09:29:30|791.94|789.94|791.83|789.83|791.94|789.94|791.83|789.83|0
1640943000000|2021-12-31 09:30:00|791.6|789.6|791.71|789.71|791.71|789.71|791.6|789.6|0
1640943010000|2021-12-31 09:30:10|791.6|789.6|791.6|789.6|791.71|789.71|791.6|789.6|0
1640943020000|2021-12-31 09:30:20|791.83|789.83|791.83|789.83|791.83|789.83|791.83|789.83|0
1640943040000|2021-12-31 09:30:40|792.06|790.06|792.06|790.06|792.06|790.06|792.06|790.06|0
1640943050000|2021-12-31 09:30:50|791.94|789.94|792.06|790.06|792.06|790.06|791.94|789.94|0
1640943060000|2021-12-31 09:31:00|791.94|789.94|791.94|789.94|791.94|789.94|791.94|789.94|0
1640943070000|2021-12-31 09:31:10|792.06|790.06|791.83|789.83|792.06|790.06|791.83|789.83|0
1640943090000|2021-12-31 09:31:30|792.06|790.06|792.06|790.06|792.06|790.06|792.06|790.06|0
1640943110000|2021-12-31 09:31:50|792.29|790.29|792.29|790.29|792.29|790.29|792.29|790.29|0
1640943120000|2021-12-31 09:32:00|792.17|790.17|792.29|790.29|792.29|790.29|792.17|790.17|0
1640943130000|2021-12-31 09:32:10|792.17|790.17|792.06|790.06|792.17|790.17|792.06|790.06|0
1640943160000|2021-12-31 09:32:40|791.94|789.94|792.06|790.06|792.06|790.06|791.94|789.94|0
1640943170000|2021-12-31 09:32:50|792.29|790.29|792.29|790.29|792.29|790.29|792.29|790.29|0
1640943200000|2021-12-31 09:33:20|792.17|790.17|792.06|790.06|792.17|790.17|792.06|790.06|0
1640943230000|2021-12-31 09:33:50|791.94|789.94|791.83|789.83|791.94|789.94|791.83|789.83|0
1640943270000|2021-12-31 09:34:30|791.6|789.6|791.83|789.83|791.83|789.83|791.6|789.6|0
1640943300000|2021-12-31 09:35:00|791.94|789.94|792.06|790.06|792.06|790.06|791.94|789.94|0
1640943310000|2021-12-31 09:35:10|792.29|790.29|792.17|790.17|792.29|790.29|792.17|790.17|0
1640943320000|2021-12-31 09:35:20|792.29|790.29|792.29|790.29|792.4|790.4|792.29|790.29|0
1640943330000|2021-12-31 09:35:30|792.4|790.4|792.52|790.52|792.52|790.52|792.4|790.4|0
1640943370000|2021-12-31 09:36:10|792.4|790.4|792.29|790.29|792.4|790.4|792.29|790.29|0
1640943380000|2021-12-31 09:36:20|792.52|790.52|792.52|790.52|792.52|790.52|792.52|790.52|0
1640943400000|2021-12-31 09:36:40|792.29|790.29|792.4|790.4|792.4|790.4|792.29|790.29|0
1640943410000|2021-12-31 09:36:50|792.29|790.29|792.52|790.52|792.52|790.52|792.29|790.29|0
1640943420000|2021-12-31 09:37:00|792.4|790.4|792.4|790.4|792.4|790.4|792.4|790.4|0
1640943430000|2021-12-31 09:37:10|792.29|790.29|792.29|790.29|792.29|790.29|792.29|790.29|0
1640943470000|2021-12-31 09:37:50|792.52|790.52|792.52|790.52|792.52|790.52|792.52|790.52|0
1640943490000|2021-12-31 09:38:10|792.75|790.75|792.75|790.75|792.75|790.75|792.75|790.75|0
1640943500000|2021-12-31 09:38:20|792.4|790.4|792.29|790.29|792.52|790.52|792.29|790.29|0
1640943510000|2021-12-31 09:38:30|792.52|790.52|792.52|790.52|792.52|790.52|792.52|790.52|0
1640943520000|2021-12-31 09:38:40|792.63|790.63|792.75|790.75|792.75|790.75|792.63|790.63|0
1640943540000|2021-12-31 09:39:00|792.63|790.63|792.75|790.75|792.75|790.75|792.63|790.63|0
1640943620000|2021-12-31 09:40:20|792.98|790.98|792.98|790.98|792.98|790.98|792.98|790.98|0
1640943630000|2021-12-31 09:40:30|793.21|791.21|793.21|791.21|793.21|791.21|793.21|791.21|0
1640943660000|2021-12-31 09:41:00|793.09|791.09|792.98|790.98|793.09|791.09|792.98|790.98|0
1640943670000|2021-12-31 09:41:10|793.21|791.21|793.21|791.21|793.21|791.21|793.21|791.21|0
1640943700000|2021-12-31 09:41:40|793.44|791.44|793.21|791.21|793.44|791.44|793.21|791.21|0
1640943730000|2021-12-31 09:42:10|793.44|791.44|793.21|791.21|793.44|791.44|793.21|791.21|0
1640943840000|2021-12-31 09:44:00|793.44|791.44|792.98|790.98|793.44|791.44|792.98|790.98|0
1640943860000|2021-12-31 09:44:20|792.75|790.75|792.75|790.75|792.75|790.75|792.75|790.75|0
1640943870000|2021-12-31 09:44:30|792.98|790.98|793.21|791.21|793.21|791.21|792.98|790.98|0
1640943880000|2021-12-31 09:44:40|792.98|790.98|793.09|791.09|793.09|791.09|792.98|790.98|0
1640943900000|2021-12-31 09:45:00|793.21|791.21|793.21|791.21|793.21|791.21|793.21|791.21|0
1640943910000|2021-12-31 09:45:10|793.32|791.32|793.21|791.21|793.44|791.44|793.21|791.21|0
1640943940000|2021-12-31 09:45:40|793.32|791.32|793.32|791.32|793.32|791.32|793.32|791.32|0
1640943950000|2021-12-31 09:45:50|793.44|791.44|793.44|791.44|793.44|791.44|793.44|791.44|0
1640943970000|2021-12-31 09:46:10|793.21|791.21|793.21|791.21|793.21|791.21|793.21|791.21|0
1640943980000|2021-12-31 09:46:20|793.32|791.32|793.44|791.44|793.44|791.44|793.32|791.32|0
1640943990000|2021-12-31 09:46:30|793.21|791.21|793.32|791.32|793.32|791.32|793.21|791.21|0
1640944000000|2021-12-31 09:46:40|793.44|791.44|793.44|791.44|793.44|791.44|793.44|791.44|0
1640944010000|2021-12-31 09:46:50|793.21|791.21|793.21|791.21|793.21|791.21|793.21|791.21|0
1640944020000|2021-12-31 09:47:00|793.32|791.32|793.21|791.21|793.32|791.32|793.21|791.21|0
1640944030000|2021-12-31 09:47:10|793.32|791.32|793.32|791.32|793.32|791.32|793.32|791.32|0
1640944040000|2021-12-31 09:47:20|793.43|791.43|793.43|791.43|793.43|791.43|793.43|791.43|0
1640944070000|2021-12-31 09:47:50|793.2|791.2|793.2|791.2|793.2|791.2|793.2|791.2|0
1640944080000|2021-12-31 09:48:00|793.32|791.32|793.2|791.2|793.32|791.32|793.2|791.2|0
1640944090000|2021-12-31 09:48:10|792.97|790.97|792.97|790.97|792.97|790.97|792.97|790.97|0
1640944100000|2021-12-31 09:48:20|793.2|791.2|793.2|791.2|793.2|791.2|793.2|791.2|0
1640944130000|2021-12-31 09:48:50|792.97|790.97|792.97|790.97|792.97|790.97|792.97|790.97|0
1640944140000|2021-12-31 09:49:00|793.08|791.08|793.08|791.08|793.08|791.08|793.08|791.08|0
1640944170000|2021-12-31 09:49:30|792.97|790.97|792.97|790.97|792.97|790.97|792.97|790.97|0
1640944180000|2021-12-31 09:49:40|792.74|790.74|792.74|790.74|792.74|790.74|792.74|790.74|0
1640944200000|2021-12-31 09:50:00|792.97|790.97|792.97|790.97|792.97|790.97|792.97|790.97|0
1640944220000|2021-12-31 09:50:20|793.08|791.08|793.08|791.08|793.08|791.08|793.08|791.08|0
1640944230000|2021-12-31 09:50:30|793.2|791.2|792.97|790.97|793.2|791.2|792.97|790.97|0
1640944240000|2021-12-31 09:50:40|793.08|791.08|792.97|790.97|793.08|791.08|792.97|790.97|0
1640944260000|2021-12-31 09:51:00|793.08|791.08|793.08|791.08|793.08|791.08|793.08|791.08|0
1640944280000|2021-12-31 09:51:20|793.2|791.2|793.2|791.2|793.2|791.2|793.2|791.2|0
1640944290000|2021-12-31 09:51:30|792.97|790.97|792.97|790.97|792.97|790.97|792.97|790.97|0
1640944320000|2021-12-31 09:52:00|793.08|791.08|792.97|790.97|793.2|791.2|792.97|790.97|0
1640944330000|2021-12-31 09:52:10|793.08|791.08|793.08|791.08|793.08|791.08|793.08|791.08|0
1640944340000|2021-12-31 09:52:20|792.97|790.97|792.97|790.97|792.97|790.97|792.97|790.97|0
1640944380000|2021-12-31 09:53:00|793.2|791.2|793.31|791.31|793.31|791.31|793.2|791.2|0
1640944390000|2021-12-31 09:53:10|793.2|791.2|793.2|791.2|793.31|791.31|793.2|791.2|0
1640944400000|2021-12-31 09:53:20|793.31|791.31|793.43|791.43|793.43|791.43|793.31|791.31|0
1640944410000|2021-12-31 09:53:30|793.66|791.66|793.66|791.66|793.66|791.66|793.66|791.66|0
1640944420000|2021-12-31 09:53:40|793.43|791.43|793.43|791.43|793.43|791.43|793.43|791.43|0
1640944430000|2021-12-31 09:53:50|793.66|791.66|793.66|791.66|793.66|791.66|793.66|791.66|0
1640944440000|2021-12-31 09:54:00|793.54|791.54|793.66|791.66|793.66|791.66|793.54|791.54|0
1640944460000|2021-12-31 09:54:20|793.43|791.43|793.54|791.54|793.66|791.66|793.43|791.43|0
1640944470000|2021-12-31 09:54:30|793.43|791.43|793.43|791.43|793.43|791.43|793.43|791.43|0
1640944490000|2021-12-31 09:54:50|793.2|791.2|793.2|791.2|793.2|791.2|793.2|791.2|0
1640944500000|2021-12-31 09:55:00|793.43|791.43|793.66|791.66|793.66|791.66|793.43|791.43|0
1640944510000|2021-12-31 09:55:10|793.54|791.54|793.54|791.54|793.54|791.54|793.54|791.54|0
1640944520000|2021-12-31 09:55:20|793.43|791.43|793.43|791.43|793.43|791.43|793.43|791.43|0
1640944530000|2021-12-31 09:55:30|793.54|791.54|793.54|791.54|793.54|791.54|793.54|791.54|0
1640944550000|2021-12-31 09:55:50|793.66|791.66|793.54|791.54|793.66|791.66|793.54|791.54|0
1640944570000|2021-12-31 09:56:10|793.66|791.66|793.43|791.43|793.66|791.66|793.43|791.43|0
1640944580000|2021-12-31 09:56:20|793.66|791.66|793.66|791.66|793.66|791.66|793.66|791.66|0
1640944620000|2021-12-31 09:57:00|793.43|791.43|793.2|791.2|793.43|791.43|793.2|791.2|0
1640944630000|2021-12-31 09:57:10|793.43|791.43|793.31|791.31|793.43|791.43|793.31|791.31|0
1640944640000|2021-12-31 09:57:20|793.43|791.43|793.43|791.43|793.43|791.43|793.43|791.43|0
1640944680000|2021-12-31 09:58:00|793.31|791.31|793.43|791.43|793.43|791.43|793.31|791.31|0
1640944700000|2021-12-31 09:58:20|793.31|791.31|793.31|791.31|793.31|791.31|793.2|791.2|0
1640944710000|2021-12-31 09:58:30|793.43|791.43|793.2|791.2|793.43|791.43|793.2|791.2|0
1640944720000|2021-12-31 09:58:40|793.31|791.31|793.31|791.31|793.31|791.31|793.2|791.2|0
1640944730000|2021-12-31 09:58:50|793.43|791.43|793.43|791.43|793.43|791.43|793.43|791.43|0
1640944780000|2021-12-31 09:59:40|793.66|791.66|793.66|791.66|793.66|791.66|793.66|791.66|0
1640944800000|2021-12-31 10:00:00|793.89|791.89|793.89|791.89|793.89|791.89|793.89|791.89|0
1640944820000|2021-12-31 10:00:20|793.66|791.66|793.66|791.66|793.66|791.66|793.66|791.66|0
1640944870000|2021-12-31 10:01:10|793.54|791.54|793.54|791.54|793.54|791.54|793.54|791.54|0
1640944890000|2021-12-31 10:01:30|793.43|791.43|793.66|791.66|793.66|791.66|793.43|791.43|0
1640944900000|2021-12-31 10:01:40|793.54|791.54|793.54|791.54|793.54|791.54|793.54|791.54|0
1640944910000|2021-12-31 10:01:50|793.66|791.66|793.66|791.66|793.66|791.66|793.66|791.66|0
1640944920000|2021-12-31 10:02:00|793.54|791.54|793.2|791.2|793.54|791.54|793.2|791.2|0
1640944940000|2021-12-31 10:02:20|793.08|791.08|792.97|790.97|793.08|791.08|792.97|790.97|0
1640944950000|2021-12-31 10:02:30|793.08|791.08|793.08|791.08|793.08|791.08|793.08|791.08|0
1640944960000|2021-12-31 10:02:40|792.97|790.97|792.97|790.97|792.97|790.97|792.97|790.97|0
1640945080000|2021-12-31 10:04:40|792.74|790.74|792.74|790.74|792.74|790.74|792.74|790.74|0
1640945120000|2021-12-31 10:05:20|792.51|790.51|792.74|790.74|792.74|790.74|792.51|790.51|0
1640945140000|2021-12-31 10:05:40|792.62|790.62|792.51|790.51|792.62|790.62|792.51|790.51|0
1640945170000|2021-12-31 10:06:10|792.74|790.74|792.74|790.74|792.74|790.74|792.74|790.74|0
1640945190000|2021-12-31 10:06:30|792.62|790.62|792.85|790.85|792.85|790.85|792.62|790.62|0
1640945200000|2021-12-31 10:06:40|792.97|790.97|792.97|790.97|792.97|790.97|792.97|790.97|0
1640945210000|2021-12-31 10:06:50|792.85|790.85|792.74|790.74|792.85|790.85|792.74|790.74|0
1640945220000|2021-12-31 10:07:00|792.62|790.62|792.51|790.51|792.62|790.62|792.51|790.51|0
1640945240000|2021-12-31 10:07:20|792.74|790.74|792.74|790.74|792.74|790.74|792.74|790.74|0
1640945280000|2021-12-31 10:08:00|792.85|790.85|792.97|790.97|792.97|790.97|792.74|790.74|0
1640945290000|2021-12-31 10:08:10|792.74|790.74|792.74|790.74|792.74|790.74|792.74|790.74|0
1640945320000|2021-12-31 10:08:40|792.51|790.51|792.51|790.51|792.51|790.51|792.51|790.51|0
1640945350000|2021-12-31 10:09:10|792.28|790.28|792.05|790.05|792.28|790.28|792.05|790.05|0
1640945360000|2021-12-31 10:09:20|792.39|790.39|792.28|790.28|792.39|790.39|792.28|790.28|0
1640945480000|2021-12-31 10:11:20|792.51|790.51|792.51|790.51|792.51|790.51|792.51|790.51|0
1640945500000|2021-12-31 10:11:40|792.5|790.5|792.5|790.5|792.5|790.5|792.5|790.5|0
1640945580000|2021-12-31 10:13:00|792.38|790.38|792.27|790.27|792.38|790.38|792.27|790.27|0
1640945610000|2021-12-31 10:13:30|792.04|790.04|792.04|790.04|792.04|790.04|792.04|790.04|0
1640945660000|2021-12-31 10:14:20|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1640945760000|2021-12-31 10:16:00|792.38|790.38|792.27|790.27|792.38|790.38|792.27|790.27|0
1640945780000|2021-12-31 10:16:20|792.15|790.15|792.15|790.15|792.15|790.15|792.15|790.15|0
1640945800000|2021-12-31 10:16:40|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1640945850000|2021-12-31 10:17:30|792.5|790.5|792.5|790.5|792.5|790.5|792.5|790.5|0
1640945920000|2021-12-31 10:18:40|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1640945940000|2021-12-31 10:19:00|792.5|790.5|792.5|790.5|792.5|790.5|792.27|790.27|0
1640945990000|2021-12-31 10:19:50|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1640946000000|2021-12-31 10:20:00|792.15|790.15|792.15|790.15|792.27|790.27|792.15|790.15|0
1640946020000|2021-12-31 10:20:20|792.27|790.27|792.15|790.15|792.27|790.27|792.15|790.15|0
1640946030000|2021-12-31 10:20:30|792.27|790.27|792.04|790.04|792.27|790.27|792.04|790.04|0
1640946040000|2021-12-31 10:20:40|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1640946110000|2021-12-31 10:21:50|792.04|790.04|792.15|790.15|792.15|790.15|792.04|790.04|0
1640946130000|2021-12-31 10:22:10|792.04|790.04|792.15|790.15|792.15|790.15|792.04|790.04|0
1640946140000|2021-12-31 10:22:20|792.04|790.04|792.04|790.04|792.04|790.04|792.04|790.04|0
1640946180000|2021-12-31 10:23:00|791.92|789.92|791.81|789.81|792.04|790.04|791.81|789.81|0
1640946210000|2021-12-31 10:23:30|791.92|789.92|791.81|789.81|791.92|789.92|791.81|789.81|0
1640946230000|2021-12-31 10:23:50|791.92|789.92|791.81|789.81|791.92|789.92|791.81|789.81|0
1640946240000|2021-12-31 10:24:00|791.58|789.58|791.81|789.81|791.81|789.81|791.58|789.58|0
1640946250000|2021-12-31 10:24:10|792.04|790.04|791.81|789.81|792.04|790.04|791.81|789.81|0
1640946290000|2021-12-31 10:24:50|792.04|790.04|791.81|789.81|792.04|790.04|791.81|789.81|0
1640946300000|2021-12-31 10:25:00|791.92|789.92|792.04|790.04|792.04|790.04|791.92|789.92|0
1640946310000|2021-12-31 10:25:10|791.81|789.81|791.81|789.81|791.81|789.81|791.81|789.81|0
1640946350000|2021-12-31 10:25:50|792.04|790.04|792.04|790.04|792.04|790.04|792.04|790.04|0
1640946380000|2021-12-31 10:26:20|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1640946390000|2021-12-31 10:26:30|792.5|790.5|792.5|790.5|792.5|790.5|792.5|790.5|0
1640946420000|2021-12-31 10:27:00|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1640946430000|2021-12-31 10:27:10|792.38|790.38|792.38|790.38|792.38|790.38|792.38|790.38|0
1640946440000|2021-12-31 10:27:20|792.5|790.5|792.5|790.5|792.5|790.5|792.5|790.5|0
1640946450000|2021-12-31 10:27:30|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1640946480000|2021-12-31 10:28:00|792.5|790.5|792.5|790.5|792.5|790.5|792.5|790.5|0
1640946530000|2021-12-31 10:28:50|792.38|790.38|792.38|790.38|792.38|790.38|792.38|790.38|0
1640946540000|2021-12-31 10:29:00|792.5|790.5|792.5|790.5|792.5|790.5|792.5|790.5|0
1640946590000|2021-12-31 10:29:50|792.73|790.73|792.73|790.73|792.73|790.73|792.73|790.73|0
1640946600000|2021-12-31 10:30:00|792.96|790.96|793.19|791.19|793.19|791.19|792.96|790.96|0
1640946690000|2021-12-31 10:31:30|793.42|791.42|793.42|791.42|793.42|791.42|793.42|791.42|0
1640946720000|2021-12-31 10:32:00|793.07|791.07|792.96|790.96|793.19|791.19|792.96|790.96|0
1640946760000|2021-12-31 10:32:40|792.73|790.73|792.73|790.73|792.73|790.73|792.73|790.73|0
1640946810000|2021-12-31 10:33:30|792.84|790.84|792.84|790.84|792.84|790.84|792.84|790.84|0
1640946820000|2021-12-31 10:33:40|792.96|790.96|792.73|790.73|792.96|790.96|792.73|790.73|0
1640946860000|2021-12-31 10:34:20|792.96|790.96|792.84|790.84|792.96|790.96|792.84|790.84|0
1640946880000|2021-12-31 10:34:40|792.96|790.96|792.96|790.96|792.96|790.96|792.96|790.96|0
1640946900000|2021-12-31 10:35:00|792.95|790.95|792.95|790.95|792.95|790.95|792.95|790.95|0
1640947080000|2021-12-31 10:38:00|792.72|790.72|792.95|790.95|792.95|790.95|792.72|790.72|0
1640947120000|2021-12-31 10:38:40|792.72|790.72|792.72|790.72|792.95|790.95|792.72|790.72|0
1640947140000|2021-12-31 10:39:00|792.49|790.49|792.26|790.26|792.6|790.6|792.26|790.26|0
1640947150000|2021-12-31 10:39:10|792.49|790.49|792.26|790.26|792.49|790.49|792.26|790.26|0
1640947170000|2021-12-31 10:39:30|792.03|790.03|792.03|790.03|792.03|790.03|792.03|790.03|0
1640947180000|2021-12-31 10:39:40|792.14|790.14|792.03|790.03|792.14|790.14|792.03|790.03|0
1640947260000|2021-12-31 10:41:00|791.8|789.8|791.68|789.68|791.8|789.8|791.68|789.68|0
1640947270000|2021-12-31 10:41:10|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1640947280000|2021-12-31 10:41:20|791.34|789.34|791.11|789.11|791.34|789.34|791.11|789.11|0
1640947290000|2021-12-31 10:41:30|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1640947300000|2021-12-31 10:41:40|791.11|789.11|790.88|788.88|791.11|789.11|790.88|788.88|0
1640947320000|2021-12-31 10:42:00|790.65|788.65|790.42|788.42|790.65|788.65|790.42|788.42|0
1640947330000|2021-12-31 10:42:10|790.65|788.65|790.42|788.42|790.65|788.65|790.42|788.42|0
1640947340000|2021-12-31 10:42:20|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1640947350000|2021-12-31 10:42:30|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1640947370000|2021-12-31 10:42:50|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1640947380000|2021-12-31 10:43:00|789.96|787.96|790.19|788.19|790.3|788.3|789.96|787.96|0
1640947390000|2021-12-31 10:43:10|790.3|788.3|790.65|788.65|790.65|788.65|790.3|788.3|0
1640947440000|2021-12-31 10:44:00|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1640947450000|2021-12-31 10:44:10|790.65|788.65|790.65|788.65|790.65|788.65|790.65|788.65|0
1640947460000|2021-12-31 10:44:20|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1640947470000|2021-12-31 10:44:30|790.65|788.65|790.65|788.65|790.65|788.65|790.65|788.65|0
1640947500000|2021-12-31 10:45:00|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1640947510000|2021-12-31 10:45:10|791.11|789.11|790.76|788.76|791.11|789.11|790.76|788.76|0
1640947520000|2021-12-31 10:45:20|790.65|788.65|790.42|788.42|790.65|788.65|790.42|788.42|0
1640947540000|2021-12-31 10:45:40|790.76|788.76|790.65|788.65|790.76|788.76|790.65|788.65|0
1640947550000|2021-12-31 10:45:50|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1640947620000|2021-12-31 10:47:00|790.19|788.19|790.19|788.19|790.19|788.19|790.19|788.19|0
1640947640000|2021-12-31 10:47:20|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1640947650000|2021-12-31 10:47:30|790.53|788.53|790.42|788.42|790.53|788.53|790.42|788.42|0
1640947690000|2021-12-31 10:48:10|790.19|788.19|790.19|788.19|790.19|788.19|790.19|788.19|0
1640947700000|2021-12-31 10:48:20|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1640947710000|2021-12-31 10:48:30|789.84|787.84|789.84|787.84|789.84|787.84|789.84|787.84|0
1640947720000|2021-12-31 10:48:40|789.96|787.96|789.84|787.84|789.96|787.96|789.84|787.84|0
1640947730000|2021-12-31 10:48:50|789.96|787.96|789.73|787.73|789.96|787.96|789.73|787.73|0
1640947740000|2021-12-31 10:49:00|789.96|787.96|789.96|787.96|789.96|787.96|789.84|787.84|0
1640947750000|2021-12-31 10:49:10|790.07|788.07|790.07|788.07|790.07|788.07|790.07|788.07|0
1640947760000|2021-12-31 10:49:20|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1640947800000|2021-12-31 10:50:00|790.19|788.19|790.07|788.07|790.19|788.19|790.07|788.07|0
1640947810000|2021-12-31 10:50:10|790.19|788.19|789.96|787.96|790.19|788.19|789.96|787.96|0
1640947850000|2021-12-31 10:50:50|789.73|787.73|789.5|787.5|789.73|787.73|789.5|787.5|0
1640947860000|2021-12-31 10:51:00|789.73|787.73|789.5|787.5|789.73|787.73|789.5|787.5|0
1640947890000|2021-12-31 10:51:30|789.61|787.61|789.73|787.73|789.73|787.73|789.61|787.61|0
1640947920000|2021-12-31 10:52:00|789.96|787.96|789.96|787.96|790.19|788.19|789.96|787.96|0
1640947930000|2021-12-31 10:52:10|790.19|788.19|790.19|788.19|790.19|788.19|790.19|788.19|0
1640947970000|2021-12-31 10:52:50|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1640947980000|2021-12-31 10:53:00|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1640947990000|2021-12-31 10:53:10|789.96|787.96|790.19|788.19|790.19|788.19|789.96|787.96|0
1640948040000|2021-12-31 10:54:00|789.96|787.96|790.19|788.19|790.19|788.19|789.96|787.96|0
1640948090000|2021-12-31 10:54:50|790.42|788.42|790.19|788.19|790.42|788.42|790.19|788.19|0
1640948100000|2021-12-31 10:55:00|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1640948120000|2021-12-31 10:55:20|790.65|788.65|790.65|788.65|790.65|788.65|790.65|788.65|0
1640948130000|2021-12-31 10:55:30|790.53|788.53|790.65|788.65|790.65|788.65|790.53|788.53|0
1640948180000|2021-12-31 10:56:20|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1640948190000|2021-12-31 10:56:30|790.76|788.76|790.88|788.88|790.88|788.88|790.76|788.76|0
1640948330000|2021-12-31 10:58:50|790.65|788.65|790.65|788.65|790.65|788.65|790.65|788.65|0
1640948340000|2021-12-31 10:59:00|790.53|788.53|790.42|788.42|790.65|788.65|790.42|788.42|0
1640948360000|2021-12-31 10:59:20|790.19|788.19|790.3|788.3|790.3|788.3|790.19|788.19|0
1640948370000|2021-12-31 10:59:30|790.42|788.42|790.19|788.19|790.42|788.42|790.19|788.19|0
1640948410000|2021-12-31 11:00:10|790.65|788.65|790.65|788.65|790.65|788.65|790.65|788.65|0
1640948420000|2021-12-31 11:00:20|790.76|788.76|790.65|788.65|790.76|788.76|790.65|788.65|0
1640948430000|2021-12-31 11:00:30|790.76|788.76|790.76|788.76|790.76|788.76|790.76|788.76|0
1640948440000|2021-12-31 11:00:40|790.65|788.65|790.65|788.65|790.65|788.65|790.65|788.65|0
1640948470000|2021-12-31 11:01:10|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1640948480000|2021-12-31 11:01:20|790.19|788.19|790.19|788.19|790.19|788.19|790.19|788.19|0
1640948510000|2021-12-31 11:01:50|790.07|788.07|790.07|788.07|790.07|788.07|790.07|788.07|0
1640948520000|2021-12-31 11:02:00|789.96|787.96|790.07|788.07|790.07|788.07|789.96|787.96|0
1640948530000|2021-12-31 11:02:10|790.19|788.19|790.07|788.07|790.19|788.19|790.07|788.07|0
1640948540000|2021-12-31 11:02:20|789.96|787.96|790.19|788.19|790.19|788.19|789.96|787.96|0
1640948570000|2021-12-31 11:02:50|790.07|788.07|790.07|788.07|790.07|788.07|789.96|787.96|0
1640948580000|2021-12-31 11:03:00|790.19|788.19|790.19|788.19|790.19|788.19|790.19|788.19|0
1640948610000|2021-12-31 11:03:30|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1640948630000|2021-12-31 11:03:50|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1640948640000|2021-12-31 11:04:00|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1640948680000|2021-12-31 11:04:40|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1640948690000|2021-12-31 11:04:50|789.72|787.72|789.5|787.5|789.72|787.72|789.5|787.5|0
1640948700000|2021-12-31 11:05:00|788.58|786.58|788.81|786.81|788.81|786.81|788.58|786.58|0
1640948710000|2021-12-31 11:05:10|788.69|786.69|788.35|786.35|788.69|786.69|788.35|786.35|0
1640948720000|2021-12-31 11:05:20|788.12|786.12|787.89|785.89|788.12|786.12|787.89|785.89|0
1640948730000|2021-12-31 11:05:30|788.12|786.12|788.35|786.35|788.35|786.35|788.12|786.12|0
1640948740000|2021-12-31 11:05:40|788.58|786.58|788.58|786.58|788.58|786.58|788.58|786.58|0
1640948750000|2021-12-31 11:05:50|788.46|786.46|788.58|786.58|788.58|786.58|788.35|786.35|0
1640948770000|2021-12-31 11:06:10|788.81|786.81|788.81|786.81|788.81|786.81|788.81|786.81|0
1640948780000|2021-12-31 11:06:20|788.58|786.58|788.58|786.58|788.58|786.58|788.58|786.58|0
1640948810000|2021-12-31 11:06:50|787.89|785.89|787.66|785.66|787.89|785.89|787.66|785.66|0
1640948820000|2021-12-31 11:07:00|787.77|785.77|787.66|785.66|787.77|785.77|787.66|785.66|0
1640948830000|2021-12-31 11:07:10|787.43|785.43|787.08|785.08|787.43|785.43|787.08|785.08|0
1640948840000|2021-12-31 11:07:20|787.2|785.2|787.08|785.08|787.2|785.2|787.08|785.08|0
1640948850000|2021-12-31 11:07:30|786.85|784.85|787.2|785.2|787.2|785.2|786.85|784.85|0
1640948860000|2021-12-31 11:07:40|786.97|784.97|786.97|784.97|786.97|784.97|786.97|784.97|0
1640948870000|2021-12-31 11:07:50|787.2|785.2|787.2|785.2|787.2|785.2|787.2|785.2|0
1640948880000|2021-12-31 11:08:00|786.97|784.97|786.74|784.74|786.97|784.97|786.74|784.74|0
1640948890000|2021-12-31 11:08:10|786.97|784.97|786.97|784.97|786.97|784.97|786.97|784.97|0
1640948900000|2021-12-31 11:08:20|787.08|785.08|787.43|785.43|787.43|785.43|787.08|785.08|0
1640948910000|2021-12-31 11:08:30|787.2|785.2|787.2|785.2|787.2|785.2|787.2|785.2|0
1640948930000|2021-12-31 11:08:50|787.08|785.08|787.2|785.2|787.2|785.2|787.08|785.08|0
1640948940000|2021-12-31 11:09:00|786.97|784.97|786.97|784.97|786.97|784.97|786.97|784.97|0
1640948950000|2021-12-31 11:09:10|786.85|784.85|786.97|784.97|786.97|784.97|786.85|784.85|0
1640948980000|2021-12-31 11:09:40|786.85|784.85|786.85|784.85|786.85|784.85|786.85|784.85|0
1640948990000|2021-12-31 11:09:50|786.97|784.97|786.97|784.97|786.97|784.97|786.85|784.85|0
1640949000000|2021-12-31 11:10:00|786.85|784.85|786.74|784.74|786.85|784.85|786.74|784.74|0
1640949010000|2021-12-31 11:10:10|786.97|784.97|786.85|784.85|786.97|784.97|786.85|784.85|0
1640949020000|2021-12-31 11:10:20|786.97|784.97|786.85|784.85|786.97|784.97|786.85|784.85|0
1640949030000|2021-12-31 11:10:30|786.97|784.97|787.08|785.08|787.08|785.08|786.97|784.97|0
1640949040000|2021-12-31 11:10:40|787.2|785.2|787.2|785.2|787.2|785.2|787.2|785.2|0
1640949050000|2021-12-31 11:10:50|787.31|785.31|787.43|785.43|787.43|785.43|787.31|785.31|0
1640949080000|2021-12-31 11:11:20|787.66|785.66|787.66|785.66|787.66|785.66|787.66|785.66|0
1640949090000|2021-12-31 11:11:30|787.54|785.54|787.54|785.54|787.54|785.54|787.54|785.54|0
1640949100000|2021-12-31 11:11:40|787.66|785.66|787.54|785.54|787.66|785.66|787.54|785.54|0
1640949110000|2021-12-31 11:11:50|787.43|785.43|787.43|785.43|787.43|785.43|787.43|785.43|0
1640949120000|2021-12-31 11:12:00|787.54|785.54|787.66|785.66|787.66|785.66|787.54|785.54|0
1640949130000|2021-12-31 11:12:10|787.88|785.88|787.88|785.88|787.88|785.88|787.88|785.88|0
1640949140000|2021-12-31 11:12:20|787.77|785.77|787.88|785.88|787.88|785.88|787.65|785.65|0
1640949170000|2021-12-31 11:12:50|787.65|785.65|787.65|785.65|787.65|785.65|787.65|785.65|0
1640949180000|2021-12-31 11:13:00|787.88|785.88|787.88|785.88|787.88|785.88|787.76|785.76|0
1640949190000|2021-12-31 11:13:10|787.76|785.76|787.88|785.88|787.88|785.88|787.76|785.76|0
1640949200000|2021-12-31 11:13:20|788.11|786.11|788.11|786.11|788.11|786.11|788.11|786.11|0
1640949210000|2021-12-31 11:13:30|787.65|785.65|787.65|785.65|787.65|785.65|787.65|785.65|0
1640949220000|2021-12-31 11:13:40|787.88|785.88|787.88|785.88|787.88|785.88|787.88|785.88|0
1640949240000|2021-12-31 11:14:00|787.76|785.76|787.76|785.76|787.76|785.76|787.76|785.76|0
1640949250000|2021-12-31 11:14:10|787.65|785.65|787.65|785.65|787.65|785.65|787.65|785.65|0
1640949280000|2021-12-31 11:14:40|787.42|785.42|787.65|785.65|787.65|785.65|787.42|785.42|0
1640949290000|2021-12-31 11:14:50|787.53|785.53|788.11|786.11|788.11|786.11|787.53|785.53|0
1640949300000|2021-12-31 11:15:00|788.22|786.22|788.11|786.11|788.22|786.22|788.11|786.11|0
1640949310000|2021-12-31 11:15:10|788.22|786.22|788.11|786.11|788.22|786.22|788.11|786.11|0
1640949320000|2021-12-31 11:15:20|788.34|786.34|788.34|786.34|788.34|786.34|788.34|786.34|0
1640949380000|2021-12-31 11:16:20|788.8|786.8|788.57|786.57|788.8|786.8|788.57|786.57|0
1640949390000|2021-12-31 11:16:30|788.8|786.8|788.8|786.8|788.8|786.8|788.8|786.8|0
1640949440000|2021-12-31 11:17:20|789.03|787.03|789.03|787.03|789.03|787.03|789.03|787.03|0
1640949450000|2021-12-31 11:17:30|788.8|786.8|789.03|787.03|789.03|787.03|788.8|786.8|0
1640949460000|2021-12-31 11:17:40|788.91|786.91|788.91|786.91|788.91|786.91|788.91|786.91|0
1640949470000|2021-12-31 11:17:50|788.8|786.8|788.8|786.8|788.8|786.8|788.8|786.8|0
1640949480000|2021-12-31 11:18:00|788.68|786.68|788.68|786.68|788.68|786.68|788.68|786.68|0
1640949490000|2021-12-31 11:18:10|788.8|786.8|788.8|786.8|788.8|786.8|788.68|786.68|0
1640949500000|2021-12-31 11:18:20|788.57|786.57|788.57|786.57|788.57|786.57|788.57|786.57|0
1640949530000|2021-12-31 11:18:50|788.34|786.34|788.57|786.57|788.57|786.57|788.34|786.34|0
1640949550000|2021-12-31 11:19:10|788.45|786.45|788.45|786.45|788.45|786.45|788.45|786.45|0
1640949560000|2021-12-31 11:19:20|788.57|786.57|788.34|786.34|788.57|786.57|788.34|786.34|0
1640949570000|2021-12-31 11:19:30|788.57|786.57|788.57|786.57|788.57|786.57|788.57|786.57|0
1640949580000|2021-12-31 11:19:40|788.45|786.45|788.45|786.45|788.45|786.45|788.45|786.45|0
1640949590000|2021-12-31 11:19:50|788.57|786.57|788.57|786.57|788.57|786.57|788.57|786.57|0
1640949600000|2021-12-31 11:20:00|788.8|786.8|788.8|786.8|788.8|786.8|788.68|786.68|0
1640949620000|2021-12-31 11:20:20|789.03|787.03|789.03|787.03|789.03|787.03|789.03|787.03|0
1640949650000|2021-12-31 11:20:50|788.8|786.8|788.68|786.68|788.8|786.8|788.68|786.68|0
1640949660000|2021-12-31 11:21:00|788.57|786.57|789.26|787.26|789.26|787.26|788.57|786.57|0
1640949680000|2021-12-31 11:21:20|789.49|787.49|789.49|787.49|789.49|787.49|789.49|787.49|0
1640949720000|2021-12-31 11:22:00|789.37|787.37|789.49|787.49|789.49|787.49|789.37|787.37|0
1640949730000|2021-12-31 11:22:10|789.72|787.72|789.49|787.49|789.72|787.72|789.49|787.49|0
1640949740000|2021-12-31 11:22:20|789.26|787.26|789.26|787.26|789.26|787.26|789.26|787.26|0
1640949780000|2021-12-31 11:23:00|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1640949820000|2021-12-31 11:23:40|789.52|787.52|789.52|787.52|789.52|787.52|789.52|787.52|0
1640949850000|2021-12-31 11:24:10|789.75|787.75|789.75|787.75|789.75|787.75|789.52|787.52|0
1640949860000|2021-12-31 11:24:20|789.63|787.63|789.52|787.52|789.63|787.63|789.52|787.52|0
1640949870000|2021-12-31 11:24:30|789.29|787.29|789.29|787.29|789.29|787.29|789.29|787.29|0
1640949880000|2021-12-31 11:24:40|789.52|787.52|789.52|787.52|789.52|787.52|789.52|787.52|0
1640949910000|2021-12-31 11:25:10|789.4|787.4|789.29|787.29|789.4|787.4|789.29|787.29|0
1640949920000|2021-12-31 11:25:20|789.4|787.4|789.52|787.52|789.52|787.52|789.4|787.4|0
1640949950000|2021-12-31 11:25:50|789.29|787.29|789.06|787.06|789.29|787.29|789.06|787.06|0
1640949970000|2021-12-31 11:26:10|789.52|787.52|789.52|787.52|789.52|787.52|789.52|787.52|0
1640949980000|2021-12-31 11:26:20|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1640949990000|2021-12-31 11:26:30|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1640950020000|2021-12-31 11:27:00|790.21|788.21|790.44|788.44|790.44|788.44|790.21|788.21|0
1640950030000|2021-12-31 11:27:10|790.21|788.21|790.32|788.32|790.32|788.32|790.21|788.21|0
1640950040000|2021-12-31 11:27:20|790.21|788.21|790.44|788.44|790.44|788.44|790.21|788.21|0
1640950050000|2021-12-31 11:27:30|790.67|788.67|790.44|788.44|790.67|788.67|790.44|788.44|0
1640950060000|2021-12-31 11:27:40|790.67|788.67|790.67|788.67|790.67|788.67|790.67|788.67|0
1640950070000|2021-12-31 11:27:50|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1640950080000|2021-12-31 11:28:00|790.67|788.67|790.67|788.67|790.67|788.67|790.67|788.67|0
1640950140000|2021-12-31 11:29:00|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1640950150000|2021-12-31 11:29:10|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1640950260000|2021-12-31 11:31:00|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1640950350000|2021-12-31 11:32:30|789.86|787.86|789.98|787.98|789.98|787.98|789.86|787.86|0
1640950370000|2021-12-31 11:32:50|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1640950380000|2021-12-31 11:33:00|789.63|787.63|789.63|787.63|789.63|787.63|789.63|787.63|0
1640950390000|2021-12-31 11:33:10|789.52|787.52|789.29|787.29|789.52|787.52|789.29|787.29|0
1640950460000|2021-12-31 11:34:20|789.17|787.17|789.17|787.17|789.17|787.17|789.17|787.17|0
1640950470000|2021-12-31 11:34:30|789.06|787.06|789.06|787.06|789.06|787.06|789.06|787.06|0
1640950480000|2021-12-31 11:34:40|788.94|786.94|789.06|787.06|789.06|787.06|788.94|786.94|0
1640950540000|2021-12-31 11:35:40|788.83|786.83|788.83|786.83|788.83|786.83|788.83|786.83|0
1640950620000|2021-12-31 11:37:00|789.06|787.06|789.06|787.06|789.29|787.29|789.06|787.06|0
1640950630000|2021-12-31 11:37:10|789.29|787.29|789.29|787.29|789.29|787.29|789.29|787.29|0
1640950640000|2021-12-31 11:37:20|789.06|787.06|789.06|787.06|789.06|787.06|789.06|787.06|0
1640950650000|2021-12-31 11:37:30|788.83|786.83|788.94|786.94|788.94|786.94|788.83|786.83|0
1640950660000|2021-12-31 11:37:40|788.83|786.83|788.83|786.83|788.83|786.83|788.83|786.83|0
1640950670000|2021-12-31 11:37:50|789.06|787.06|789.06|787.06|789.06|787.06|789.06|787.06|0
1640950730000|2021-12-31 11:38:50|789.29|787.29|789.29|787.29|789.29|787.29|789.29|787.29|0
1640950760000|2021-12-31 11:39:20|789.06|787.06|789.06|787.06|789.06|787.06|789.06|787.06|0
1640950780000|2021-12-31 11:39:40|789.17|787.17|789.17|787.17|789.17|787.17|789.17|787.17|0
1640950790000|2021-12-31 11:39:50|789.06|787.06|789.06|787.06|789.06|787.06|789.06|787.06|0
1640950820000|2021-12-31 11:40:20|789.29|787.29|789.29|787.29|789.29|787.29|789.29|787.29|0
1640950840000|2021-12-31 11:40:40|789.4|787.4|789.4|787.4|789.4|787.4|789.4|787.4|0
1640950850000|2021-12-31 11:40:50|789.52|787.52|789.4|787.4|789.52|787.52|789.4|787.4|0
1640950870000|2021-12-31 11:41:10|789.52|787.52|789.52|787.52|789.52|787.52|789.52|787.52|0
1640950880000|2021-12-31 11:41:20|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1640950900000|2021-12-31 11:41:40|789.52|787.52|789.63|787.63|789.63|787.63|789.52|787.52|0
1640950910000|2021-12-31 11:41:50|789.52|787.52|789.75|787.75|789.75|787.75|789.52|787.52|0
1640950920000|2021-12-31 11:42:00|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1640950940000|2021-12-31 11:42:20|790.09|788.09|789.98|787.98|790.09|788.09|789.98|787.98|0
1640950980000|2021-12-31 11:43:00|789.75|787.75|789.63|787.63|789.75|787.75|789.63|787.63|0
1640950990000|2021-12-31 11:43:10|789.52|787.52|789.52|787.52|789.52|787.52|789.52|787.52|0
1640951020000|2021-12-31 11:43:40|789.4|787.4|789.4|787.4|789.52|787.52|789.4|787.4|0
1640951030000|2021-12-31 11:43:50|789.52|787.52|789.4|787.4|789.52|787.52|789.4|787.4|0
1640951040000|2021-12-31 11:44:00|789.29|787.29|789.17|787.17|789.29|787.29|789.17|787.17|0
1640951050000|2021-12-31 11:44:10|789.29|787.29|789.06|787.06|789.29|787.29|789.06|787.06|0
1640951060000|2021-12-31 11:44:20|788.94|786.94|789.17|787.17|789.17|787.17|788.94|786.94|0
1640951070000|2021-12-31 11:44:30|789.06|787.06|789.06|787.06|789.06|787.06|789.06|787.06|0
1640951130000|2021-12-31 11:45:30|789.29|787.29|789.29|787.29|789.29|787.29|789.29|787.29|0
1640951140000|2021-12-31 11:45:40|789.06|787.06|789.06|787.06|789.06|787.06|789.06|787.06|0
1640951230000|2021-12-31 11:47:10|788.83|786.83|788.83|786.83|788.83|786.83|788.83|786.83|0
1640951250000|2021-12-31 11:47:30|788.71|786.71|788.71|786.71|788.71|786.71|788.6|786.6|0
1640951260000|2021-12-31 11:47:40|788.83|786.83|788.83|786.83|788.83|786.83|788.83|786.83|0
1640951340000|2021-12-31 11:49:00|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1640951360000|2021-12-31 11:49:20|788.83|786.83|788.83|786.83|788.83|786.83|788.83|786.83|0
1640951370000|2021-12-31 11:49:30|788.71|786.71|788.71|786.71|788.83|786.83|788.71|786.71|0
1640951380000|2021-12-31 11:49:40|788.83|786.83|788.83|786.83|788.83|786.83|788.83|786.83|0
1640951390000|2021-12-31 11:49:50|788.71|786.71|788.82|786.82|788.83|786.83|788.71|786.71|0
1640951420000|2021-12-31 11:50:20|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1640951430000|2021-12-31 11:50:30|788.82|786.82|788.82|786.82|788.82|786.82|788.82|786.82|0
1640951480000|2021-12-31 11:51:20|788.37|786.37|788.14|786.14|788.37|786.37|788.14|786.14|0
1640951490000|2021-12-31 11:51:30|787.68|785.68|787.56|785.56|787.68|785.68|787.56|785.56|0
1640951500000|2021-12-31 11:51:40|787.68|785.68|787.45|785.45|787.68|785.68|787.45|785.45|0
1640951510000|2021-12-31 11:51:50|787.22|785.22|787.45|785.45|787.45|785.45|787.22|785.22|0
1640951520000|2021-12-31 11:52:00|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1640951530000|2021-12-31 11:52:10|786.99|784.99|786.99|784.99|786.99|784.99|786.99|784.99|0
1640951540000|2021-12-31 11:52:20|787.22|785.22|787.56|785.56|787.68|785.68|787.22|785.22|0
1640951550000|2021-12-31 11:52:30|787.68|785.68|787.45|785.45|787.68|785.68|787.45|785.45|0
1640951570000|2021-12-31 11:52:50|787.91|785.91|787.79|785.79|787.91|785.91|787.79|785.79|0
1640951580000|2021-12-31 11:53:00|787.91|785.91|787.91|785.91|787.91|785.91|787.91|785.91|0
1640951600000|2021-12-31 11:53:20|787.68|785.68|787.68|785.68|787.68|785.68|787.68|785.68|0
1640951630000|2021-12-31 11:53:50|788.14|786.14|788.14|786.14|788.14|786.14|787.91|785.91|0
1640951640000|2021-12-31 11:54:00|787.91|785.91|787.91|785.91|787.91|785.91|787.91|785.91|0
1640951650000|2021-12-31 11:54:10|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1640951660000|2021-12-31 11:54:20|787.68|785.68|787.68|785.68|787.68|785.68|787.68|785.68|0
1640951700000|2021-12-31 11:55:00|787.91|785.91|787.91|785.91|787.91|785.91|787.91|785.91|0
1640951730000|2021-12-31 11:55:30|788.13|786.13|787.91|785.91|788.13|786.13|787.91|785.91|0
1640951750000|2021-12-31 11:55:50|787.9|785.9|787.9|785.9|787.9|785.9|787.9|785.9|0
1640951760000|2021-12-31 11:56:00|787.68|785.68|787.68|785.68|787.68|785.68|787.68|785.68|0
1640951770000|2021-12-31 11:56:10|787.9|785.9|787.68|785.68|787.9|785.9|787.68|785.68|0
1640951780000|2021-12-31 11:56:20|787.56|785.56|787.56|785.56|787.68|785.68|787.56|785.56|0
1640951790000|2021-12-31 11:56:30|787.45|785.45|787.22|785.22|787.45|785.45|787.22|785.22|0
1640951800000|2021-12-31 11:56:40|787.1|785.1|786.99|784.99|787.1|785.1|786.99|784.99|0
1640951830000|2021-12-31 11:57:10|786.76|784.76|786.76|784.76|786.76|784.76|786.76|784.76|0
1640951840000|2021-12-31 11:57:20|786.53|784.53|786.3|784.3|786.76|784.76|786.3|784.3|0
1640951860000|2021-12-31 11:57:40|785.61|783.61|785.61|783.61|785.61|783.61|785.61|783.61|0
1640951870000|2021-12-31 11:57:50|785.38|783.38|786.07|784.07|786.07|784.07|785.38|783.38|0
1640951890000|2021-12-31 11:58:10|785.84|783.84|786.07|784.07|786.07|784.07|785.84|783.84|0
1640951920000|2021-12-31 11:58:40|786.3|784.3|786.3|784.3|786.3|784.3|786.3|784.3|0
1640951940000|2021-12-31 11:59:00|786.53|784.53|786.53|784.53|786.53|784.53|786.53|784.53|0
1640952000000|2021-12-31 12:00:00|786.76|784.76|786.41|784.41|786.76|784.76|786.41|784.41|0
1640952010000|2021-12-31 12:00:10|786.3|784.3|786.07|784.07|786.3|784.3|786.07|784.07|0
1640952020000|2021-12-31 12:00:20|785.95|783.95|785.84|783.84|785.95|783.95|785.84|783.84|0
1640952030000|2021-12-31 12:00:30|785.61|783.61|785.84|783.84|785.95|783.95|785.61|783.61|0
1640952040000|2021-12-31 12:00:40|785.61|783.61|785.61|783.61|785.61|783.61|785.61|783.61|0
1640952050000|2021-12-31 12:00:50|785.84|783.84|785.84|783.84|786.07|784.07|785.84|783.84|0
1640952060000|2021-12-31 12:01:00|786.07|784.07|786.07|784.07|786.07|784.07|786.07|784.07|0
1640952070000|2021-12-31 12:01:10|786.18|784.18|785.84|783.84|786.18|784.18|785.84|783.84|0
1640952080000|2021-12-31 12:01:20|785.72|783.72|785.72|783.72|785.72|783.72|785.72|783.72|0
1640952090000|2021-12-31 12:01:30|785.84|783.84|785.84|783.84|785.84|783.84|785.84|783.84|0
1640952100000|2021-12-31 12:01:40|785.61|783.61|785.61|783.61|785.61|783.61|785.61|783.61|0
1640952110000|2021-12-31 12:01:50|785.38|783.38|785.38|783.38|785.38|783.38|785.38|783.38|0
1640952120000|2021-12-31 12:02:00|785.61|783.61|785.61|783.61|785.61|783.61|785.61|783.61|0
1640952150000|2021-12-31 12:02:30|785.84|783.84|785.84|783.84|785.84|783.84|785.84|783.84|0
1640952180000|2021-12-31 12:03:00|785.61|783.61|785.38|783.38|785.61|783.61|785.38|783.38|0
1640952190000|2021-12-31 12:03:10|785.61|783.61|785.15|783.15|785.61|783.61|785.15|783.15|0
1640952210000|2021-12-31 12:03:30|785.03|783.03|785.03|783.03|785.03|783.03|785.03|783.03|0
1640952220000|2021-12-31 12:03:40|784.92|782.92|784.69|782.69|784.92|782.92|784.69|782.69|0
1640952270000|2021-12-31 12:04:30|784.92|782.92|784.92|782.92|784.92|782.92|784.92|782.92|0
1640952290000|2021-12-31 12:04:50|784.69|782.69|784.69|782.69|784.69|782.69|784.69|782.69|0
1640952320000|2021-12-31 12:05:20|784.23|782.23|784.23|782.23|784.23|782.23|784.23|782.23|0
1640952340000|2021-12-31 12:05:40|784.92|782.92|784.92|782.92|784.92|782.92|784.92|782.92|0
1640952360000|2021-12-31 12:06:00|784.69|782.69|784.46|782.46|784.69|782.69|784.46|782.46|0
1640952380000|2021-12-31 12:06:20|784.69|782.69|784.69|782.69|784.69|782.69|784.69|782.69|0
1640952390000|2021-12-31 12:06:30|784.92|782.92|784.8|782.8|784.92|782.92|784.8|782.8|0
1640952400000|2021-12-31 12:06:40|784.69|782.69|784.46|782.46|784.69|782.69|784.46|782.46|0
1640952430000|2021-12-31 12:07:10|784.23|782.23|784.23|782.23|784.23|782.23|784.23|782.23|0
1640952440000|2021-12-31 12:07:20|783.55|781.55|783.55|781.55|783.55|781.55|783.55|781.55|0
1640952450000|2021-12-31 12:07:30|783.32|781.32|783.32|781.32|783.32|781.32|783.32|781.32|0
1640952460000|2021-12-31 12:07:40|783.09|781.09|783.32|781.32|783.32|781.32|783.09|781.09|0
1640952470000|2021-12-31 12:07:50|783.09|781.09|783.09|781.09|783.09|781.09|783.09|781.09|0
1640952490000|2021-12-31 12:08:10|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1640952500000|2021-12-31 12:08:20|782.63|780.63|783.09|781.09|783.09|781.09|782.63|780.63|0
1640952530000|2021-12-31 12:08:50|783.32|781.32|783.32|781.32|783.32|781.32|783.32|781.32|0
1640952540000|2021-12-31 12:09:00|783.2|781.2|783.54|781.54|783.54|781.54|783.2|781.2|0
1640952560000|2021-12-31 12:09:20|783.32|781.32|783.32|781.32|783.32|781.32|783.32|781.32|0
1640952570000|2021-12-31 12:09:30|783.54|781.54|783.32|781.32|783.54|781.54|783.32|781.32|0
1640952600000|2021-12-31 12:10:00|783.54|781.54|783.77|781.77|783.77|781.77|783.54|781.54|0
1640952610000|2021-12-31 12:10:10|783.23|781.23|784.47|782.47|784.47|782.47|783.23|781.23|0
1640952630000|2021-12-31 12:10:30|784.24|782.24|784.24|782.24|784.24|782.24|784.24|782.24|0
1640952640000|2021-12-31 12:10:40|783.9|781.9|784.82|782.82|784.82|782.82|783.9|781.9|0
1640952650000|2021-12-31 12:10:50|784.93|782.93|784.93|782.93|785.05|783.05|784.93|782.93|0
1640952660000|2021-12-31 12:11:00|784.82|782.82|784.93|782.93|784.93|782.93|784.82|782.82|0
1640952670000|2021-12-31 12:11:10|785.28|783.28|785.05|783.05|785.28|783.28|785.05|783.05|0
1640952680000|2021-12-31 12:11:20|785.28|783.28|785.05|783.05|785.28|783.28|785.05|783.05|0
1640952700000|2021-12-31 12:11:40|785.27|783.27|785.16|783.16|785.27|783.27|785.16|783.16|0
1640952710000|2021-12-31 12:11:50|785.05|783.05|785.16|783.16|785.16|783.16|785.05|783.05|0
1640952720000|2021-12-31 12:12:00|785.05|783.05|785.05|783.05|785.27|783.27|784.93|782.93|0
1640952730000|2021-12-31 12:12:10|785.27|783.27|785.27|783.27|785.27|783.27|785.27|783.27|0
1640952740000|2021-12-31 12:12:20|785.05|783.05|785.27|783.27|785.27|783.27|785.05|783.05|0
1640952770000|2021-12-31 12:12:50|785.5|783.5|785.5|783.5|785.5|783.5|785.5|783.5|0
1640952780000|2021-12-31 12:13:00|785.73|783.73|785.73|783.73|785.73|783.73|785.5|783.5|0
1640952790000|2021-12-31 12:13:10|786.19|784.19|786.19|784.19|786.19|784.19|786.19|784.19|0
1640952800000|2021-12-31 12:13:20|786.42|784.42|785.73|783.73|786.42|784.42|785.73|783.73|0
1640952810000|2021-12-31 12:13:30|785.5|783.5|785.73|783.73|785.73|783.73|785.5|783.5|0
1640952830000|2021-12-31 12:13:50|785.96|783.96|785.96|783.96|785.96|783.96|785.96|783.96|0
1640952840000|2021-12-31 12:14:00|785.73|783.73|785.73|783.73|785.73|783.73|785.73|783.73|0
1640952860000|2021-12-31 12:14:20|785.84|783.84|785.84|783.84|785.84|783.84|785.84|783.84|0
1640952870000|2021-12-31 12:14:30|785.96|783.96|785.61|783.61|785.96|783.96|785.61|783.61|0
1640952880000|2021-12-31 12:14:40|785.73|783.73|785.73|783.73|785.73|783.73|785.61|783.61|0
1640952890000|2021-12-31 12:14:50|785.96|783.96|785.73|783.73|785.96|783.96|785.73|783.73|0
1640952910000|2021-12-31 12:15:10|786.19|784.19|786.19|784.19|786.19|784.19|786.19|784.19|0
1640952920000|2021-12-31 12:15:20|785.96|783.96|786.19|784.19|786.19|784.19|785.96|783.96|0
1640952930000|2021-12-31 12:15:30|786.07|784.07|785.96|783.96|786.07|784.07|785.96|783.96|0
1640952940000|2021-12-31 12:15:40|786.07|784.07|786.88|784.88|786.88|784.88|786.07|784.07|0
1640952950000|2021-12-31 12:15:50|787.11|785.11|787.11|785.11|787.11|785.11|787.11|785.11|0
1640952960000|2021-12-31 12:16:00|786.88|784.88|786.88|784.88|786.88|784.88|786.88|784.88|0
1640952980000|2021-12-31 12:16:20|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1640952990000|2021-12-31 12:16:30|786.42|784.42|786.42|784.42|786.42|784.42|786.42|784.42|0
1640953000000|2021-12-31 12:16:40|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1640953010000|2021-12-31 12:16:50|786.53|784.53|786.65|784.65|786.65|784.65|786.53|784.53|0
1640953020000|2021-12-31 12:17:00|786.42|784.42|786.53|784.53|786.53|784.53|786.42|784.42|0
1640953030000|2021-12-31 12:17:10|786.42|784.42|786.42|784.42|786.42|784.42|786.42|784.42|0
1640953050000|2021-12-31 12:17:30|786.65|784.65|786.42|784.42|786.65|784.65|786.42|784.42|0
1640953060000|2021-12-31 12:17:40|786.19|784.19|786.19|784.19|786.19|784.19|786.19|784.19|0
1640953080000|2021-12-31 12:18:00|786.42|784.42|786.42|784.42|786.42|784.42|786.42|784.42|0
1640953100000|2021-12-31 12:18:20|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1640953130000|2021-12-31 12:18:50|786.88|784.88|787.11|785.11|787.11|785.11|786.88|784.88|0
1640953140000|2021-12-31 12:19:00|786.88|784.88|787.33|785.33|787.33|785.33|786.88|784.88|0
1640953150000|2021-12-31 12:19:10|787.1|785.1|787.33|785.33|787.33|785.33|787.1|785.1|0
1640953160000|2021-12-31 12:19:20|787.1|785.1|787.33|785.33|787.33|785.33|787.1|785.1|0
1640953180000|2021-12-31 12:19:40|787.44|785.44|787.56|785.56|787.56|785.56|787.44|785.44|0
1640953190000|2021-12-31 12:19:50|787.33|785.33|787.33|785.33|787.33|785.33|787.33|785.33|0
1640953210000|2021-12-31 12:20:10|787.1|785.1|786.88|784.88|787.1|785.1|786.88|784.88|0
1640953220000|2021-12-31 12:20:20|787.1|785.1|787.1|785.1|787.1|785.1|787.1|785.1|0
1640953230000|2021-12-31 12:20:30|787.33|785.33|787.33|785.33|787.33|785.33|787.33|785.33|0
1640953260000|2021-12-31 12:21:00|787.1|785.1|787.1|785.1|787.1|785.1|787.1|785.1|0
1640953270000|2021-12-31 12:21:10|786.87|784.87|786.87|784.87|786.87|784.87|786.87|784.87|0
1640953290000|2021-12-31 12:21:30|787.1|785.1|786.87|784.87|787.1|785.1|786.87|784.87|0
1640953310000|2021-12-31 12:21:50|787.1|785.1|787.1|785.1|787.1|785.1|787.1|785.1|0
1640953320000|2021-12-31 12:22:00|786.87|784.87|786.98|784.98|786.98|784.98|786.87|784.87|0
1640953330000|2021-12-31 12:22:10|786.87|784.87|786.87|784.87|786.87|784.87|786.87|784.87|0
1640953350000|2021-12-31 12:22:30|787.1|785.1|787.1|785.1|787.1|785.1|787.1|785.1|0
1640953360000|2021-12-31 12:22:40|787.33|785.33|787.56|785.56|787.56|785.56|787.33|785.33|0
1640953380000|2021-12-31 12:23:00|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1640953390000|2021-12-31 12:23:10|788.02|786.02|788.02|786.02|788.02|786.02|788.02|786.02|0
1640953400000|2021-12-31 12:23:20|788.25|786.25|788.13|786.13|788.48|786.48|788.13|786.13|0
1640953410000|2021-12-31 12:23:30|788.02|786.02|788.02|786.02|788.02|786.02|788.02|786.02|0
1640953420000|2021-12-31 12:23:40|787.79|785.79|787.79|785.79|788.02|786.02|787.79|785.79|0
1640953440000|2021-12-31 12:24:00|788.02|786.02|788.02|786.02|788.02|786.02|788.02|786.02|0
1640953460000|2021-12-31 12:24:20|788.25|786.25|788.71|786.71|788.71|786.71|788.25|786.25|0
1640953470000|2021-12-31 12:24:30|788.48|786.48|788.48|786.48|788.48|786.48|788.48|786.48|0
1640953480000|2021-12-31 12:24:40|788.71|786.71|788.71|786.71|788.71|786.71|788.71|786.71|0
1640953490000|2021-12-31 12:24:50|788.94|786.94|788.94|786.94|788.94|786.94|788.94|786.94|0
1640953510000|2021-12-31 12:25:10|789.17|787.17|788.94|786.94|789.17|787.17|788.94|786.94|0
1640953520000|2021-12-31 12:25:20|789.17|787.17|788.94|786.94|789.17|787.17|788.94|786.94|0
1640953530000|2021-12-31 12:25:30|789.17|787.17|789.17|787.17|789.17|787.17|789.17|787.17|0
1640953540000|2021-12-31 12:25:40|788.94|786.94|788.48|786.48|788.94|786.94|788.48|786.48|0
1640953570000|2021-12-31 12:26:10|788.71|786.71|788.71|786.71|788.71|786.71|788.71|786.71|0
1640953590000|2021-12-31 12:26:30|788.48|786.48|788.71|786.71|788.71|786.71|788.48|786.48|0
1640953600000|2021-12-31 12:26:40|788.48|786.48|788.48|786.48|788.48|786.48|788.48|786.48|0
1640953610000|2021-12-31 12:26:50|788.94|786.94|788.94|786.94|788.94|786.94|788.94|786.94|0
1640953620000|2021-12-31 12:27:00|789.17|787.17|789.39|787.39|789.39|787.39|789.17|787.17|0
1640953630000|2021-12-31 12:27:10|789.62|787.62|789.62|787.62|789.62|787.62|789.62|787.62|0
1640953640000|2021-12-31 12:27:20|789.39|787.39|789.85|787.85|789.85|787.85|789.39|787.39|0
1640953650000|2021-12-31 12:27:30|790.08|788.08|790.08|788.08|790.08|788.08|789.85|787.85|0
1640953660000|2021-12-31 12:27:40|789.85|787.85|789.85|787.85|789.85|787.85|789.85|787.85|0
1640953680000|2021-12-31 12:28:00|789.62|787.62|789.85|787.85|789.85|787.85|789.62|787.62|0
1640953690000|2021-12-31 12:28:10|789.96|787.96|789.85|787.85|789.96|787.96|789.73|787.73|0
1640953700000|2021-12-31 12:28:20|789.96|787.96|789.85|787.85|789.96|787.96|789.85|787.85|0
1640953710000|2021-12-31 12:28:30|789.62|787.62|789.85|787.85|789.85|787.85|789.62|787.62|0
1640953720000|2021-12-31 12:28:40|789.62|787.62|789.62|787.62|789.62|787.62|789.62|787.62|0
1640953730000|2021-12-31 12:28:50|789.85|787.85|789.85|787.85|789.85|787.85|789.85|787.85|0
1640953740000|2021-12-31 12:29:00|790.08|788.08|790.08|788.08|790.08|788.08|789.85|787.85|0
1640953750000|2021-12-31 12:29:10|789.85|787.85|789.62|787.62|789.85|787.85|789.62|787.62|0
1640953760000|2021-12-31 12:29:20|789.5|787.5|789.62|787.62|789.62|787.62|789.5|787.5|0
1640953770000|2021-12-31 12:29:30|789.85|787.85|789.85|787.85|789.85|787.85|789.85|787.85|0
1640953790000|2021-12-31 12:29:50|790.08|788.08|790.08|788.08|790.08|788.08|790.08|788.08|0
1640953810000|2021-12-31 12:30:10|790.19|788.19|790.54|788.54|790.54|788.54|790.19|788.19|0
1640953820000|2021-12-31 12:30:20|790.31|788.31|790.54|788.54|790.54|788.54|790.31|788.31|0
1640953830000|2021-12-31 12:30:30|790.31|788.31|790.31|788.31|790.31|788.31|790.31|788.31|0
1640953840000|2021-12-31 12:30:40|790.54|788.54|790.54|788.54|790.54|788.54|790.54|788.54|0
1640953850000|2021-12-31 12:30:50|790.08|788.08|790.08|788.08|790.08|788.08|790.08|788.08|0
1640953860000|2021-12-31 12:31:00|790.19|788.19|790.19|788.19|790.19|788.19|790.19|788.19|0
1640953870000|2021-12-31 12:31:10|790.08|788.08|790.08|788.08|790.08|788.08|790.08|788.08|0
1640953880000|2021-12-31 12:31:20|790.31|788.31|790.31|788.31|790.31|788.31|790.31|788.31|0
1640953890000|2021-12-31 12:31:30|789.85|787.85|789.85|787.85|789.85|787.85|789.85|787.85|0
1640953900000|2021-12-31 12:31:40|789.73|787.73|789.85|787.85|789.85|787.85|789.73|787.73|0
1640953910000|2021-12-31 12:31:50|789.73|787.73|789.73|787.73|789.85|787.85|789.73|787.73|0
1640953920000|2021-12-31 12:32:00|789.85|787.85|790.08|788.08|790.08|788.08|789.85|787.85|0
1640953930000|2021-12-31 12:32:10|789.85|787.85|789.85|787.85|789.85|787.85|789.85|787.85|0
1640953950000|2021-12-31 12:32:30|790.08|788.08|790.08|788.08|790.08|788.08|790.08|788.08|0
1640953960000|2021-12-31 12:32:40|789.96|787.96|790.08|788.08|790.08|788.08|789.96|787.96|0
1640953970000|2021-12-31 12:32:50|790.31|788.31|790.31|788.31|790.31|788.31|790.31|788.31|0
1640953980000|2021-12-31 12:33:00|790.08|788.08|790.31|788.31|790.31|788.31|790.08|788.08|0
1640953990000|2021-12-31 12:33:10|790.54|788.54|790.54|788.54|790.54|788.54|790.54|788.54|0
1640954000000|2021-12-31 12:33:20|790.77|788.77|790.65|788.65|790.77|788.77|790.54|788.54|0
1640954010000|2021-12-31 12:33:30|790.77|788.77|790.65|788.65|790.77|788.77|790.65|788.65|0
1640954020000|2021-12-31 12:33:40|790.77|788.77|790.54|788.54|790.77|788.77|790.54|788.54|0
1640954030000|2021-12-31 12:33:50|790.77|788.77|790.54|788.54|790.77|788.77|790.54|788.54|0
1640954070000|2021-12-31 12:34:30|790.77|788.77|790.77|788.77|790.77|788.77|790.77|788.77|0
1640954080000|2021-12-31 12:34:40|790.65|788.65|790.54|788.54|790.65|788.65|790.31|788.31|0
1640954090000|2021-12-31 12:34:50|790.42|788.42|790.31|788.31|790.42|788.42|790.31|788.31|0
1640954110000|2021-12-31 12:35:10|790.08|788.08|790.08|788.08|790.08|788.08|790.08|788.08|0
1640954120000|2021-12-31 12:35:20|790.19|788.19|790.08|788.08|790.19|788.19|790.08|788.08|0
1640954140000|2021-12-31 12:35:40|789.58|787.58|789.58|787.58|789.58|787.58|789.58|787.58|0
1640954150000|2021-12-31 12:35:50|789.35|787.35|789.35|787.35|789.35|787.35|789.35|787.35|0
1640954160000|2021-12-31 12:36:00|789.52|787.52|789.52|787.52|789.52|787.52|789.52|787.52|0
1640954180000|2021-12-31 12:36:20|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1640954190000|2021-12-31 12:36:30|789.52|787.52|789.52|787.52|789.63|787.63|789.52|787.52|0
1640954200000|2021-12-31 12:36:40|789.63|787.63|789.52|787.52|789.63|787.63|789.52|787.52|0
1640954220000|2021-12-31 12:37:00|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1640954240000|2021-12-31 12:37:20|789.86|787.86|789.98|787.98|789.98|787.98|789.86|787.86|0
1640954250000|2021-12-31 12:37:30|789.86|787.86|789.86|787.86|789.86|787.86|789.86|787.86|0
1640954260000|2021-12-31 12:37:40|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1640954270000|2021-12-31 12:37:50|789.98|787.98|789.98|787.98|789.98|787.98|789.86|787.86|0
1640954310000|2021-12-31 12:38:30|790.09|788.09|789.98|787.98|790.21|788.21|789.98|787.98|0
1640954320000|2021-12-31 12:38:40|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1640954330000|2021-12-31 12:38:50|789.63|787.63|789.52|787.52|789.63|787.63|789.52|787.52|0
1640954340000|2021-12-31 12:39:00|789.63|787.63|789.63|787.63|789.63|787.63|789.63|787.63|0
1640954350000|2021-12-31 12:39:10|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1640954360000|2021-12-31 12:39:20|789.52|787.52|789.52|787.52|789.52|787.52|789.52|787.52|0
1640954380000|2021-12-31 12:39:40|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1640954400000|2021-12-31 12:40:00|789.63|787.63|789.75|787.75|789.75|787.75|789.63|787.63|0
1640954420000|2021-12-31 12:40:20|789.97|787.97|789.97|787.97|789.97|787.97|789.97|787.97|0
1640954450000|2021-12-31 12:40:50|789.74|787.74|789.74|787.74|789.74|787.74|789.74|787.74|0
1640954460000|2021-12-31 12:41:00|789.97|787.97|789.97|787.97|789.97|787.97|789.97|787.97|0
1640954480000|2021-12-31 12:41:20|789.85|787.85|789.97|787.97|789.97|787.97|789.85|787.85|0
1640954520000|2021-12-31 12:42:00|790.2|788.2|790.43|788.43|790.43|788.43|790.2|788.2|0
1640954550000|2021-12-31 12:42:30|790.2|788.2|790.43|788.43|790.43|788.43|790.2|788.2|0
1640954570000|2021-12-31 12:42:50|790.66|788.66|790.66|788.66|790.66|788.66|790.66|788.66|0
1640954580000|2021-12-31 12:43:00|790.89|788.89|791.12|789.12|791.12|789.12|790.89|788.89|0
1640954590000|2021-12-31 12:43:10|791.35|789.35|791.58|789.58|791.58|789.58|791.35|789.35|0
1640954600000|2021-12-31 12:43:20|791.81|789.81|792.04|790.04|792.04|790.04|791.81|789.81|0
1640954610000|2021-12-31 12:43:30|791.81|789.81|791.81|789.81|791.81|789.81|791.81|789.81|0
1640954620000|2021-12-31 12:43:40|792.04|790.04|792.04|790.04|792.04|790.04|792.04|790.04|0
1640954630000|2021-12-31 12:43:50|792.15|790.15|792.27|790.27|792.27|790.27|792.15|790.15|0
1640954640000|2021-12-31 12:44:00|792.04|790.04|792.04|790.04|792.04|790.04|792.04|790.04|0
1640954660000|2021-12-31 12:44:20|792.27|790.27|792.5|790.5|792.5|790.5|792.27|790.27|0
1640954670000|2021-12-31 12:44:30|792.61|790.61|792.5|790.5|792.61|790.61|792.5|790.5|0
1640954680000|2021-12-31 12:44:40|792.73|790.73|792.61|790.61|792.73|790.73|792.61|790.61|0
1640954690000|2021-12-31 12:44:50|792.5|790.5|792.5|790.5|792.5|790.5|792.5|790.5|0
1640954710000|2021-12-31 12:45:10|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1640954720000|2021-12-31 12:45:20|792.5|790.5|792.5|790.5|792.61|790.61|792.5|790.5|0
1640954730000|2021-12-31 12:45:30|792.73|790.73|792.73|790.73|792.73|790.73|792.73|790.73|0
1640954740000|2021-12-31 12:45:40|792.5|790.5|792.73|790.73|792.73|790.73|792.5|790.5|0
1640954770000|2021-12-31 12:46:10|792.96|790.96|792.73|790.73|792.96|790.96|792.73|790.73|0
1640954780000|2021-12-31 12:46:20|792.96|790.96|792.73|790.73|792.96|790.96|792.73|790.73|0
1640954790000|2021-12-31 12:46:30|792.27|790.27|792.5|790.5|792.5|790.5|792.27|790.27|0
1640954840000|2021-12-31 12:47:20|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1640954850000|2021-12-31 12:47:30|792.5|790.5|792.5|790.5|792.5|790.5|792.5|790.5|0
1640954860000|2021-12-31 12:47:40|792.27|790.27|792.5|790.5|792.5|790.5|792.27|790.27|0
1640954870000|2021-12-31 12:47:50|792.27|790.27|792.5|790.5|792.5|790.5|792.27|790.27|0
1640954890000|2021-12-31 12:48:10|792.61|790.61|792.5|790.5|792.61|790.61|792.5|790.5|0
1640954920000|2021-12-31 12:48:40|792.27|790.27|792.04|790.04|792.27|790.27|792.04|790.04|0
1640954990000|2021-12-31 12:49:50|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1640955020000|2021-12-31 12:50:20|792.38|790.38|792.38|790.38|792.38|790.38|792.38|790.38|0
1640955030000|2021-12-31 12:50:30|792.5|790.5|792.5|790.5|792.5|790.5|792.5|790.5|0
1640955050000|2021-12-31 12:50:50|792.38|790.38|792.38|790.38|792.38|790.38|792.38|790.38|0
1640955060000|2021-12-31 12:51:00|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1640955090000|2021-12-31 12:51:30|792.04|790.04|792.04|790.04|792.04|790.04|792.04|790.04|0
1640955120000|2021-12-31 12:52:00|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1640955130000|2021-12-31 12:52:10|792.15|790.15|792.04|790.04|792.15|790.15|792.04|790.04|0
1640955150000|2021-12-31 12:52:30|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1640955180000|2021-12-31 12:53:00|792.73|790.73|792.73|790.73|792.73|790.73|792.73|790.73|0
1640955210000|2021-12-31 12:53:30|792.5|790.5|792.5|790.5|792.5|790.5|792.5|790.5|0
1640955240000|2021-12-31 12:54:00|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1640955250000|2021-12-31 12:54:10|792.38|790.38|792.27|790.27|792.38|790.38|792.27|790.27|0
1640955260000|2021-12-31 12:54:20|792.5|790.5|792.72|790.72|792.72|790.72|792.5|790.5|0
1640955280000|2021-12-31 12:54:40|792.95|790.95|792.95|790.95|792.95|790.95|792.95|790.95|0
1640955300000|2021-12-31 12:55:00|792.72|790.72|792.95|790.95|792.95|790.95|792.72|790.72|0
1640955310000|2021-12-31 12:55:10|793.18|791.18|793.18|791.18|793.18|791.18|793.18|791.18|0
1640955320000|2021-12-31 12:55:20|793.41|791.41|793.18|791.18|793.41|791.41|793.18|791.18|0
1640955330000|2021-12-31 12:55:30|792.95|790.95|792.95|790.95|792.95|790.95|792.95|790.95|0
1640955350000|2021-12-31 12:55:50|792.72|790.72|792.72|790.72|792.72|790.72|792.72|790.72|0
1640955360000|2021-12-31 12:56:00|792.49|790.49|792.6|790.6|792.6|790.6|792.49|790.49|0
1640955370000|2021-12-31 12:56:10|792.72|790.72|793.18|791.18|793.18|791.18|792.49|790.49|0
1640955380000|2021-12-31 12:56:20|792.95|790.95|792.95|790.95|792.95|790.95|792.95|790.95|0
1640955390000|2021-12-31 12:56:30|793.18|791.18|793.18|791.18|793.18|791.18|793.18|791.18|0
1640955410000|2021-12-31 12:56:50|792.95|790.95|792.72|790.72|792.95|790.95|792.72|790.72|0
1640955420000|2021-12-31 12:57:00|792.49|790.49|792.49|790.49|792.49|790.49|792.49|790.49|0
1640955430000|2021-12-31 12:57:10|792.72|790.72|792.72|790.72|792.72|790.72|792.72|790.72|0
1640955450000|2021-12-31 12:57:30|792.95|790.95|792.95|790.95|792.95|790.95|792.95|790.95|0
1640955460000|2021-12-31 12:57:40|792.72|790.72|792.6|790.6|792.72|790.72|792.6|790.6|0
1640955470000|2021-12-31 12:57:50|792.49|790.49|792.26|790.26|792.49|790.49|792.26|790.26|0
1640955490000|2021-12-31 12:58:10|792.03|790.03|792.03|790.03|792.03|790.03|792.03|790.03|0
1640955500000|2021-12-31 12:58:20|792.26|790.26|792.26|790.26|792.26|790.26|792.26|790.26|0
1640955510000|2021-12-31 12:58:30|792.49|790.49|792.72|790.72|792.72|790.72|792.49|790.49|0
1640955520000|2021-12-31 12:58:40|792.6|790.6|792.49|790.49|792.6|790.6|792.49|790.49|0
1640955530000|2021-12-31 12:58:50|792.6|790.6|792.6|790.6|792.6|790.6|792.6|790.6|0
1640955540000|2021-12-31 12:59:00|792.72|790.72|792.72|790.72|792.72|790.72|792.72|790.72|0
1640955550000|2021-12-31 12:59:10|792.49|790.49|792.37|790.37|792.49|790.49|792.37|790.37|0
1640955560000|2021-12-31 12:59:20|792.26|790.26|792.03|790.03|792.26|790.26|792.03|790.03|0
1640955570000|2021-12-31 12:59:30|792.26|790.26|792.26|790.26|792.26|790.26|792.26|790.26|0
1640955600000|2021-12-31 13:00:00|792.49|790.49|792.03|790.03|792.49|790.49|792.03|790.03|0
1640955610000|2021-12-31 13:00:10|792.26|790.26|792.03|790.03|792.26|790.26|792.03|790.03|0
1640955620000|2021-12-31 13:00:20|792.26|790.26|792.26|790.26|792.26|790.26|792.26|790.26|0
1640955630000|2021-12-31 13:00:30|792.03|790.03|792.03|790.03|792.03|790.03|792.03|790.03|0
1640955640000|2021-12-31 13:00:40|792.26|790.26|792.26|790.26|792.26|790.26|792.26|790.26|0
1640955650000|2021-12-31 13:00:50|792.03|790.03|792.03|790.03|792.03|790.03|792.03|790.03|0
1640955660000|2021-12-31 13:01:00|792.26|790.26|791.8|789.8|792.26|790.26|791.8|789.8|0
1640955670000|2021-12-31 13:01:10|792.03|790.03|791.8|789.8|792.26|790.26|791.8|789.8|0
1640955680000|2021-12-31 13:01:20|791.91|789.91|792.03|790.03|792.03|790.03|791.91|789.91|0
1640955690000|2021-12-31 13:01:30|791.91|789.91|792.03|790.03|792.03|790.03|791.91|789.91|0
1640955700000|2021-12-31 13:01:40|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1640955710000|2021-12-31 13:01:50|791.68|789.68|791.34|789.34|791.68|789.68|791.34|789.34|0
1640955730000|2021-12-31 13:02:10|791.11|789.11|791.11|789.11|791.11|789.11|791.11|789.11|0
1640955740000|2021-12-31 13:02:20|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1640955750000|2021-12-31 13:02:30|791.11|789.11|791.11|789.11|791.11|789.11|791.11|789.11|0
1640955780000|2021-12-31 13:03:00|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1640955790000|2021-12-31 13:03:10|791.11|789.11|791.34|789.34|791.34|789.34|791.11|789.11|0
1640955810000|2021-12-31 13:03:30|791.11|789.11|790.88|788.88|791.11|789.11|790.88|788.88|0
1640955820000|2021-12-31 13:03:40|791.11|789.11|791.11|789.11|791.11|789.11|791.11|789.11|0
1640955840000|2021-12-31 13:04:00|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1640955860000|2021-12-31 13:04:20|792.26|790.26|792.26|790.26|792.26|790.26|792.26|790.26|0
1640955870000|2021-12-31 13:04:30|792.03|790.03|791.8|789.8|792.03|790.03|791.8|789.8|0
1640955890000|2021-12-31 13:04:50|792.03|790.03|791.57|789.57|792.03|790.03|791.57|789.57|0
1640955910000|2021-12-31 13:05:10|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1640955920000|2021-12-31 13:05:20|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1640955950000|2021-12-31 13:05:50|791.45|789.45|791.45|789.45|791.45|789.45|791.45|789.45|0
1640955960000|2021-12-31 13:06:00|791.57|789.57|791.8|789.8|791.8|789.8|791.57|789.57|0
1640955970000|2021-12-31 13:06:10|792.03|790.03|791.57|789.57|792.03|790.03|791.57|789.57|0
1640955980000|2021-12-31 13:06:20|791.68|789.68|791.57|789.57|791.8|789.8|791.57|789.57|0
1640955990000|2021-12-31 13:06:30|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1640956000000|2021-12-31 13:06:40|791.45|789.45|791.34|789.34|791.45|789.45|791.34|789.34|0
1640956010000|2021-12-31 13:06:50|791.11|789.11|791.11|789.11|791.11|789.11|791.11|789.11|0
1640956020000|2021-12-31 13:07:00|791.34|789.34|790.88|788.88|791.34|789.34|790.88|788.88|0
1640956030000|2021-12-31 13:07:10|790.65|788.65|790.88|788.88|790.88|788.88|790.65|788.65|0
1640956040000|2021-12-31 13:07:20|791.11|789.11|791.11|789.11|791.11|789.11|791.11|789.11|0
1640956100000|2021-12-31 13:08:20|791.22|789.22|791.11|789.11|791.22|789.22|791.11|789.11|0
1640956140000|2021-12-31 13:09:00|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1640956150000|2021-12-31 13:09:10|791.11|789.11|791.11|789.11|791.11|789.11|791.11|789.11|0
1640956160000|2021-12-31 13:09:20|790.88|788.88|791.11|789.11|791.11|789.11|790.88|788.88|0
1640956180000|2021-12-31 13:09:40|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1640956200000|2021-12-31 13:10:00|791.57|789.57|791.8|789.8|791.8|789.8|791.57|789.57|0
1640956210000|2021-12-31 13:10:10|792.03|790.03|791.57|789.57|792.03|790.03|791.57|789.57|0
1640956230000|2021-12-31 13:10:30|791.8|789.8|792.03|790.03|792.03|790.03|791.8|789.8|0
1640956240000|2021-12-31 13:10:40|792.26|790.26|792.26|790.26|792.49|790.49|792.26|790.26|0
1640956250000|2021-12-31 13:10:50|792.03|790.03|791.8|789.8|792.26|790.26|791.8|789.8|0
1640956260000|2021-12-31 13:11:00|791.57|789.57|792.26|790.26|792.26|790.26|791.57|789.57|0
1640956270000|2021-12-31 13:11:10|792.37|790.37|792.26|790.26|792.37|790.37|792.26|790.26|0
1640956280000|2021-12-31 13:11:20|792.03|790.03|792.14|790.14|792.14|790.14|792.03|790.03|0
1640956290000|2021-12-31 13:11:30|792.03|790.03|791.91|789.91|792.03|790.03|791.91|789.91|0
1640956300000|2021-12-31 13:11:40|791.8|789.8|791.8|789.8|791.91|789.91|791.8|789.8|0
1640956310000|2021-12-31 13:11:50|791.68|789.68|791.8|789.8|791.8|789.8|791.68|789.68|0
1640956320000|2021-12-31 13:12:00|792.03|790.03|792.03|790.03|792.03|790.03|792.03|790.03|0
1640956340000|2021-12-31 13:12:20|791.91|789.91|792.03|790.03|792.03|790.03|791.91|789.91|0
1640956350000|2021-12-31 13:12:30|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1640956360000|2021-12-31 13:12:40|792.03|790.03|792.03|790.03|792.03|790.03|792.03|790.03|0
1640956370000|2021-12-31 13:12:50|791.91|789.91|791.91|789.91|791.91|789.91|791.91|789.91|0
1640956380000|2021-12-31 13:13:00|791.8|789.8|791.91|789.91|792.26|790.26|791.8|789.8|0
1640956390000|2021-12-31 13:13:10|792.03|790.03|791.57|789.57|792.03|790.03|791.57|789.57|0
1640956400000|2021-12-31 13:13:20|791.8|789.8|791.68|789.68|791.8|789.8|791.68|789.68|0
1640956410000|2021-12-31 13:13:30|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1640956420000|2021-12-31 13:13:40|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1640956430000|2021-12-31 13:13:50|791.57|789.57|791.45|789.45|791.57|789.57|791.45|789.45|0
1640956440000|2021-12-31 13:14:00|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1640956450000|2021-12-31 13:14:10|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1640956460000|2021-12-31 13:14:20|791.45|789.45|791.34|789.34|791.45|789.45|791.34|789.34|0
1640956490000|2021-12-31 13:14:50|791.11|789.11|791.11|789.11|791.11|789.11|791.11|789.11|0
1640956500000|2021-12-31 13:15:00|791.22|789.22|791.34|789.34|791.34|789.34|791.22|789.22|0
1640956510000|2021-12-31 13:15:10|791.11|789.11|790.88|788.88|791.11|789.11|790.88|788.88|0
1640956520000|2021-12-31 13:15:20|791.11|789.11|791.34|789.34|791.34|789.34|791.11|789.11|0
1640956530000|2021-12-31 13:15:30|791.11|789.11|791.11|789.11|791.11|789.11|791.11|789.11|0
1640956540000|2021-12-31 13:15:40|791.22|789.22|791.34|789.34|791.34|789.34|791.22|789.22|0
1640956550000|2021-12-31 13:15:50|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1640956560000|2021-12-31 13:16:00|791.34|789.34|791.11|789.11|791.34|789.34|791.11|789.11|0
1640956580000|2021-12-31 13:16:20|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1640956590000|2021-12-31 13:16:30|791.11|789.11|790.88|788.88|791.11|789.11|790.88|788.88|0
1640956600000|2021-12-31 13:16:40|791.11|789.11|791.34|789.34|791.34|789.34|791.11|789.11|0
1640956630000|2021-12-31 13:17:10|791.11|789.11|791.34|789.34|791.34|789.34|791.11|789.11|0
1640956640000|2021-12-31 13:17:20|791.57|789.57|791.8|789.8|791.8|789.8|791.57|789.57|0
1640956650000|2021-12-31 13:17:30|792.03|790.03|792.03|790.03|792.03|790.03|792.03|790.03|0
1640956670000|2021-12-31 13:17:50|792.14|790.14|792.03|790.03|792.26|790.26|792.03|790.03|0
1640956680000|2021-12-31 13:18:00|792.14|790.14|792.26|790.26|792.26|790.26|792.14|790.14|0
1640956690000|2021-12-31 13:18:10|792.14|790.14|792.26|790.26|792.26|790.26|792.14|790.14|0
1640956710000|2021-12-31 13:18:30|792.03|790.03|791.91|789.91|792.03|790.03|791.8|789.8|0
1640956720000|2021-12-31 13:18:40|792.03|790.03|792.03|790.03|792.03|790.03|792.03|790.03|0
1640956730000|2021-12-31 13:18:50|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1640956740000|2021-12-31 13:19:00|792.03|790.03|792.03|790.03|792.03|790.03|792.03|790.03|0
1640956760000|2021-12-31 13:19:20|792.02|790.02|791.8|789.8|792.02|790.02|791.8|789.8|0
1640956780000|2021-12-31 13:19:40|792.02|790.02|792.02|790.02|792.02|790.02|792.02|790.02|0
1640956790000|2021-12-31 13:19:50|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1640956800000|2021-12-31 13:20:00|791.79|789.79|791.79|789.79|792.02|790.02|791.79|789.79|0
1640956820000|2021-12-31 13:20:20|791.57|789.57|791.68|789.68|791.68|789.68|791.34|789.34|0
1640956830000|2021-12-31 13:20:30|791.79|789.79|791.68|789.68|791.79|789.79|791.57|789.57|0
1640956840000|2021-12-31 13:20:40|791.57|789.57|791.56|789.56|791.57|789.57|791.56|789.56|0
1640956860000|2021-12-31 13:21:00|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1640956880000|2021-12-31 13:21:20|791.33|789.33|791.33|789.33|791.33|789.33|791.33|789.33|0
1640956890000|2021-12-31 13:21:30|791.11|789.11|791.56|789.56|791.56|789.56|791.11|789.11|0
1640956920000|2021-12-31 13:22:00|791.79|789.79|791.79|789.79|791.79|789.79|791.79|789.79|0
1640956940000|2021-12-31 13:22:20|791.56|789.56|791.56|789.56|791.79|789.79|791.56|789.56|0
1640956950000|2021-12-31 13:22:30|791.79|789.79|791.79|789.79|791.79|789.79|791.79|789.79|0
1640956960000|2021-12-31 13:22:40|791.9|789.9|791.9|789.9|791.9|789.9|791.9|789.9|0
1640956970000|2021-12-31 13:22:50|791.79|789.79|791.9|789.9|791.9|789.9|791.79|789.79|0
1640956980000|2021-12-31 13:23:00|791.79|789.79|791.79|789.79|791.79|789.79|791.79|789.79|0
1640956990000|2021-12-31 13:23:10|792.02|790.02|792.02|790.02|792.02|790.02|792.02|790.02|0
1640957000000|2021-12-31 13:23:20|791.79|789.79|791.79|789.79|791.79|789.79|791.79|789.79|0
1640957020000|2021-12-31 13:23:40|791.56|789.56|791.56|789.56|791.56|789.56|791.56|789.56|0
1640957030000|2021-12-31 13:23:50|791.79|789.79|791.56|789.56|791.79|789.79|791.56|789.56|0
1640957040000|2021-12-31 13:24:00|791.33|789.33|791.56|789.56|791.79|789.79|791.33|789.33|0
1640957050000|2021-12-31 13:24:10|791.33|789.33|791.33|789.33|791.33|789.33|791.33|789.33|0
1640957060000|2021-12-31 13:24:20|791.44|789.44|791.44|789.44|791.44|789.44|791.44|789.44|0
1640957070000|2021-12-31 13:24:30|791.56|789.56|791.79|789.79|791.79|789.79|791.56|789.56|0
1640957100000|2021-12-31 13:25:00|791.9|789.9|792.02|790.02|792.02|790.02|791.9|789.9|0
1640957110000|2021-12-31 13:25:10|791.79|789.79|791.79|789.79|791.79|789.79|791.79|789.79|0
1640957120000|2021-12-31 13:25:20|791.9|789.9|791.9|789.9|791.9|789.9|791.9|789.9|0
1640957130000|2021-12-31 13:25:30|791.79|789.79|791.79|789.79|792.02|790.02|791.79|789.79|0
1640957140000|2021-12-31 13:25:40|791.9|789.9|791.79|789.79|791.9|789.9|791.79|789.79|0
1640957150000|2021-12-31 13:25:50|792.02|790.02|792.02|790.02|792.02|790.02|792.02|790.02|0
1640957160000|2021-12-31 13:26:00|792.25|790.25|792.13|790.13|792.25|790.25|792.13|790.13|0
1640957170000|2021-12-31 13:26:10|792.25|790.25|792.25|790.25|792.25|790.25|792.25|790.25|0
1640957220000|2021-12-31 13:27:00|792.02|790.02|792.02|790.02|792.02|790.02|792.02|790.02|0
1640957240000|2021-12-31 13:27:20|791.79|789.79|792.25|790.25|792.25|790.25|791.79|789.79|0
1640957250000|2021-12-31 13:27:30|792.13|790.13|792.25|790.25|792.25|790.25|792.13|790.13|0
1640957260000|2021-12-31 13:27:40|792.02|790.02|792.02|790.02|792.13|790.13|792.02|790.02|0
1640957280000|2021-12-31 13:28:00|792.13|790.13|792.25|790.25|792.25|790.25|792.13|790.13|0
1640957310000|2021-12-31 13:28:30|792.02|790.02|792.13|790.13|792.13|790.13|792.02|790.02|0
1640957320000|2021-12-31 13:28:40|792.02|790.02|792.02|790.02|792.02|790.02|792.02|790.02|0
1640957330000|2021-12-31 13:28:50|792.25|790.25|792.25|790.25|792.25|790.25|792.25|790.25|0
1640957340000|2021-12-31 13:29:00|792.02|790.02|791.9|789.9|792.02|790.02|791.9|789.9|0
1640957350000|2021-12-31 13:29:10|792.02|790.02|791.9|789.9|792.02|790.02|791.9|789.9|0
1640957360000|2021-12-31 13:29:20|791.79|789.79|791.79|789.79|791.79|789.79|791.79|789.79|0
1640957370000|2021-12-31 13:29:30|791.9|789.9|791.9|789.9|791.9|789.9|791.9|789.9|0
1640957380000|2021-12-31 13:29:40|792.02|790.02|792.02|790.02|792.02|790.02|792.02|790.02|0
1640957400000|2021-12-31 13:30:00|792.25|790.25|791.9|789.9|792.25|790.25|791.9|789.9|0
1640957410000|2021-12-31 13:30:10|792.02|790.02|792.02|790.02|792.02|790.02|792.02|790.02|0
1640957440000|2021-12-31 13:30:40|791.79|789.79|791.79|789.79|791.79|789.79|791.79|789.79|0
1640957460000|2021-12-31 13:31:00|792.02|790.02|791.79|789.79|792.02|790.02|791.79|789.79|0
1640957470000|2021-12-31 13:31:10|792.02|790.02|792.25|790.25|792.25|790.25|792.02|790.02|0
1640957510000|2021-12-31 13:31:50|792.02|790.02|792.02|790.02|792.02|790.02|792.02|790.02|0
1640957520000|2021-12-31 13:32:00|792.25|790.25|792.25|790.25|792.25|790.25|792.25|790.25|0
1640957530000|2021-12-31 13:32:10|792.02|790.02|792.25|790.25|792.25|790.25|792.02|790.02|0
1640957540000|2021-12-31 13:32:20|792.13|790.13|792.25|790.25|792.25|790.25|792.13|790.13|0
1640957600000|2021-12-31 13:33:20|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1640957610000|2021-12-31 13:33:30|792.02|790.02|792.02|790.02|792.02|790.02|792.02|790.02|0
1640957630000|2021-12-31 13:33:50|792.13|790.13|792.02|790.02|792.13|790.13|792.02|790.02|0
1640957640000|2021-12-31 13:34:00|792.13|790.13|792.25|790.25|792.25|790.25|792.02|790.02|0
1640957660000|2021-12-31 13:34:20|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1640957670000|2021-12-31 13:34:30|792.25|790.25|792.02|790.02|792.25|790.25|792.02|790.02|0
1640957680000|2021-12-31 13:34:40|792.13|790.13|792.25|790.25|792.25|790.25|792.13|790.13|0
1640957690000|2021-12-31 13:34:50|791.79|789.79|791.79|789.79|791.79|789.79|791.56|789.56|0
1640957700000|2021-12-31 13:35:00|791.56|789.56|791.56|789.56|791.56|789.56|791.56|789.56|0
1640957710000|2021-12-31 13:35:10|791.33|789.33|791.33|789.33|791.33|789.33|791.33|789.33|0
1640957720000|2021-12-31 13:35:20|791.21|789.21|791.1|789.1|791.21|789.21|791.1|789.1|0
1640957730000|2021-12-31 13:35:30|791.33|789.33|791.56|789.56|791.56|789.56|791.33|789.33|0
1640957760000|2021-12-31 13:36:00|791.79|789.79|792.02|790.02|792.02|790.02|791.79|789.79|0
1640957770000|2021-12-31 13:36:10|791.9|789.9|792.02|790.02|792.02|790.02|791.9|789.9|0
1640957790000|2021-12-31 13:36:30|792.25|790.25|792.25|790.25|792.25|790.25|792.25|790.25|0
1640957810000|2021-12-31 13:36:50|792.48|790.48|792.25|790.25|792.48|790.48|792.25|790.25|0
1640957820000|2021-12-31 13:37:00|792.48|790.48|792.71|790.71|792.71|790.71|792.48|790.48|0
1640957830000|2021-12-31 13:37:10|792.94|790.94|793.86|791.86|793.86|791.86|792.94|790.94|0
1640957840000|2021-12-31 13:37:20|793.63|791.63|793.63|791.63|793.63|791.63|793.63|791.63|0
1640957850000|2021-12-31 13:37:30|793.86|791.86|793.86|791.86|793.86|791.86|793.86|791.86|0
1640957860000|2021-12-31 13:37:40|793.63|791.63|793.63|791.63|793.63|791.63|793.63|791.63|0
1640957870000|2021-12-31 13:37:50|793.74|791.74|793.86|791.86|793.86|791.86|793.74|791.74|0
1640957880000|2021-12-31 13:38:00|794.09|792.09|794.32|792.32|794.32|792.32|794.09|792.09|0
1640957890000|2021-12-31 13:38:10|794.54|792.54|794.54|792.54|794.54|792.54|794.54|792.54|0
1640957900000|2021-12-31 13:38:20|794.31|792.31|794.31|792.31|794.31|792.31|794.31|792.31|0
1640957920000|2021-12-31 13:38:40|794.54|792.54|794.31|792.31|794.54|792.54|794.31|792.31|0
1640957950000|2021-12-31 13:39:10|794.08|792.08|794.08|792.08|794.08|792.08|794.08|792.08|0
1640957970000|2021-12-31 13:39:30|793.62|791.62|793.62|791.62|793.62|791.62|793.4|791.4|0
1640957980000|2021-12-31 13:39:40|793.85|791.85|793.85|791.85|793.85|791.85|793.85|791.85|0
1640957990000|2021-12-31 13:39:50|793.62|791.62|793.39|791.39|793.62|791.62|793.39|791.39|0
1640958000000|2021-12-31 13:40:00|793.51|791.51|793.51|791.51|793.51|791.51|793.39|791.39|0
1640958010000|2021-12-31 13:40:10|793.62|791.62|793.62|791.62|793.62|791.62|793.39|791.39|0
1640958020000|2021-12-31 13:40:20|792.94|790.94|792.94|790.94|792.94|790.94|792.94|790.94|0
1640958040000|2021-12-31 13:40:40|792.93|790.93|792.93|790.93|792.93|790.93|792.93|790.93|0
1640958070000|2021-12-31 13:41:10|793.05|791.05|792.93|790.93|793.05|791.05|792.93|790.93|0
1640958080000|2021-12-31 13:41:20|792.82|790.82|792.93|790.93|792.93|790.93|792.82|790.82|0
1640958090000|2021-12-31 13:41:30|792.82|790.82|792.93|790.93|792.93|790.93|792.82|790.82|0
1640958100000|2021-12-31 13:41:40|793.16|791.16|793.16|791.16|793.16|791.16|793.16|791.16|0
1640958110000|2021-12-31 13:41:50|792.93|790.93|792.93|790.93|792.93|790.93|792.93|790.93|0
1640958140000|2021-12-31 13:42:20|793.16|791.16|793.16|791.16|793.16|791.16|793.16|791.16|0
1640958160000|2021-12-31 13:42:40|793.62|791.62|793.62|791.62|793.62|791.62|793.62|791.62|0
1640958170000|2021-12-31 13:42:50|793.39|791.39|793.39|791.39|793.39|791.39|793.39|791.39|0
1640958220000|2021-12-31 13:43:40|793.16|791.16|793.16|791.16|793.16|791.16|793.16|791.16|0
1640958230000|2021-12-31 13:43:50|792.93|790.93|792.93|790.93|792.93|790.93|792.7|790.7|0
1640958240000|2021-12-31 13:44:00|793.16|791.16|793.16|791.16|793.16|791.16|793.16|791.16|0
1640958260000|2021-12-31 13:44:20|793.39|791.39|793.39|791.39|793.39|791.39|793.39|791.39|0
1640958270000|2021-12-31 13:44:30|793.62|791.62|793.39|791.39|793.62|791.62|793.39|791.39|0
1640958290000|2021-12-31 13:44:50|794.08|792.08|793.85|791.85|794.08|792.08|793.85|791.85|0
1640958300000|2021-12-31 13:45:00|793.62|791.62|793.62|791.62|793.62|791.62|793.62|791.62|0
1640958320000|2021-12-31 13:45:20|793.85|791.85|793.85|791.85|793.85|791.85|793.85|791.85|0
1640958330000|2021-12-31 13:45:30|793.62|791.62|793.62|791.62|793.62|791.62|793.62|791.62|0
1640958350000|2021-12-31 13:45:50|793.39|791.39|793.16|791.16|793.39|791.39|793.16|791.16|0
1640958360000|2021-12-31 13:46:00|793.04|791.04|793.04|791.04|793.04|791.04|793.04|791.04|0
1640958370000|2021-12-31 13:46:10|793.16|791.16|793.16|791.16|793.16|791.16|793.16|791.16|0
1640958380000|2021-12-31 13:46:20|793.39|791.39|793.39|791.39|793.39|791.39|793.39|791.39|0
1640958390000|2021-12-31 13:46:30|793.16|791.16|793.16|791.16|793.16|791.16|793.16|791.16|0
1640958400000|2021-12-31 13:46:40|792.93|790.93|793.16|791.16|793.16|791.16|792.93|790.93|0
1640958430000|2021-12-31 13:47:10|793.39|791.39|793.04|791.04|793.39|791.39|793.04|791.04|0
1640958440000|2021-12-31 13:47:20|793.16|791.16|793.62|791.62|793.62|791.62|793.16|791.16|0
1640958450000|2021-12-31 13:47:30|793.73|791.73|793.85|791.85|793.85|791.85|793.62|791.62|0
1640958460000|2021-12-31 13:47:40|793.62|791.62|793.39|791.39|793.62|791.62|793.39|791.39|0
1640958490000|2021-12-31 13:48:10|793.62|791.62|793.39|791.39|793.62|791.62|793.39|791.39|0
1640958500000|2021-12-31 13:48:20|792.93|790.93|792.93|790.93|792.93|790.93|792.93|790.93|0
1640958520000|2021-12-31 13:48:40|792.7|790.7|792.7|790.7|792.7|790.7|792.7|790.7|0
1640958560000|2021-12-31 13:49:20|792.47|790.47|792.47|790.47|792.47|790.47|792.47|790.47|0
1640958580000|2021-12-31 13:49:40|792.24|790.24|792.47|790.47|792.47|790.47|792.24|790.24|0
1640958590000|2021-12-31 13:49:50|792.7|790.7|792.7|790.7|792.7|790.7|792.7|790.7|0
1640958600000|2021-12-31 13:50:00|792.24|790.24|792.01|790.01|792.24|790.24|792.01|790.01|0
1640958610000|2021-12-31 13:50:10|792.12|790.12|792.01|790.01|792.12|790.12|792.01|790.01|0
1640958620000|2021-12-31 13:50:20|791.89|789.89|792.01|790.01|792.01|790.01|791.89|789.89|0
1640958640000|2021-12-31 13:50:40|791.89|789.89|792.01|790.01|792.01|790.01|791.89|789.89|0
1640958650000|2021-12-31 13:50:50|792.24|790.24|792.24|790.24|792.24|790.24|792.24|790.24|0
1640958660000|2021-12-31 13:51:00|791.78|789.78|791.78|789.78|791.78|789.78|791.78|789.78|0
1640958670000|2021-12-31 13:51:10|791.89|789.89|792.01|790.01|792.01|790.01|791.89|789.89|0
1640958680000|2021-12-31 13:51:20|791.78|789.78|791.55|789.55|791.78|789.78|791.55|789.55|0
1640958690000|2021-12-31 13:51:30|791.32|789.32|791.09|789.09|791.32|789.32|791.09|789.09|0
1640958700000|2021-12-31 13:51:40|791.32|789.32|791.09|789.09|791.32|789.32|791.09|789.09|0
1640958710000|2021-12-31 13:51:50|791.32|789.32|791.55|789.55|791.55|789.55|791.32|789.32|0
1640958720000|2021-12-31 13:52:00|791.89|789.89|792.12|790.12|792.12|790.12|791.89|789.89|0
1640958730000|2021-12-31 13:52:10|792.01|790.01|792.24|790.24|792.24|790.24|792.01|790.01|0
1640958740000|2021-12-31 13:52:20|792.01|790.01|792.01|790.01|792.01|790.01|792.01|790.01|0
1640958750000|2021-12-31 13:52:30|792.24|790.24|792.24|790.24|792.24|790.24|792.24|790.24|0
1640958790000|2021-12-31 13:53:10|792.47|790.47|792.93|790.93|792.93|790.93|792.47|790.47|0
1640958800000|2021-12-31 13:53:20|793.04|791.04|793.16|791.16|793.16|791.16|793.04|791.04|0
1640958810000|2021-12-31 13:53:30|792.93|790.93|792.93|790.93|792.93|790.93|792.93|790.93|0
1640958820000|2021-12-31 13:53:40|793.16|791.16|793.39|791.39|793.39|791.39|793.16|791.16|0
1640958830000|2021-12-31 13:53:50|793.62|791.62|793.16|791.16|793.62|791.62|793.16|791.16|0
1640958840000|2021-12-31 13:54:00|793.39|791.39|793.16|791.16|793.39|791.39|793.16|791.16|0
1640958850000|2021-12-31 13:54:10|793.39|791.39|793.39|791.39|793.39|791.39|793.39|791.39|0
1640958870000|2021-12-31 13:54:30|793.16|791.16|793.85|791.85|793.85|791.85|793.16|791.16|0
1640958890000|2021-12-31 13:54:50|793.62|791.62|793.62|791.62|793.62|791.62|793.62|791.62|0
1640958900000|2021-12-31 13:55:00|793.39|791.39|793.62|791.62|793.62|791.62|793.39|791.39|0
1640958920000|2021-12-31 13:55:20|793.85|791.85|793.39|791.39|793.85|791.85|793.39|791.39|0
1640958930000|2021-12-31 13:55:30|793.16|791.16|793.16|791.16|793.16|791.16|793.16|791.16|0
1640958940000|2021-12-31 13:55:40|793.04|791.04|792.93|790.93|793.04|791.04|792.93|790.93|0
1640958950000|2021-12-31 13:55:50|793.16|791.16|793.16|791.16|793.16|791.16|793.16|791.16|0
1640958960000|2021-12-31 13:56:00|792.93|790.93|792.93|790.93|792.93|790.93|792.93|790.93|0
1640958970000|2021-12-31 13:56:10|792.7|790.7|792.7|790.7|792.7|790.7|792.7|790.7|0
1640959000000|2021-12-31 13:56:40|792.93|790.93|792.93|790.93|792.93|790.93|792.93|790.93|0
1640959040000|2021-12-31 13:57:20|792.7|790.7|792.7|790.7|792.93|790.93|792.7|790.7|0
1640959060000|2021-12-31 13:57:40|792.58|790.58|792.47|790.47|792.58|790.58|792.47|790.47|0
1640959070000|2021-12-31 13:57:50|792.58|790.58|792.7|790.7|792.7|790.7|792.58|790.58|0
1640959090000|2021-12-31 13:58:10|792.47|790.47|792.47|790.47|792.47|790.47|792.47|790.47|0
1640959100000|2021-12-31 13:58:20|792.7|790.7|792.24|790.24|792.7|790.7|792.24|790.24|0
1640959110000|2021-12-31 13:58:30|792.01|790.01|792.24|790.24|792.24|790.24|791.89|789.89|0
1640959120000|2021-12-31 13:58:40|792.01|790.01|792.01|790.01|792.24|790.24|792.01|790.01|0
1640959140000|2021-12-31 13:59:00|791.89|789.89|792.24|790.24|792.24|790.24|791.89|789.89|0
1640959150000|2021-12-31 13:59:10|792.01|790.01|792.12|790.12|792.24|790.24|792.01|790.01|0
1640959160000|2021-12-31 13:59:20|792.24|790.24|792.01|790.01|792.24|790.24|792.01|790.01|0
1640959180000|2021-12-31 13:59:40|792.12|790.12|792.24|790.24|792.24|790.24|792.12|790.12|0
1640959190000|2021-12-31 13:59:50|792.12|790.12|792.01|790.01|792.24|790.24|792.01|790.01|0
1640959200000|2021-12-31 14:00:00|792.24|790.24|792.01|790.01|792.24|790.24|792.01|790.01|0
1640959210000|2021-12-31 14:00:10|791.78|789.78|791.78|789.78|791.78|789.78|791.78|789.78|0
1640959220000|2021-12-31 14:00:20|792.24|790.24|792.24|790.24|792.24|790.24|792.24|790.24|0
1640959230000|2021-12-31 14:00:30|792.47|790.47|792.47|790.47|792.47|790.47|792.47|790.47|0
1640959240000|2021-12-31 14:00:40|792.7|790.7|792.93|790.93|792.93|790.93|792.7|790.7|0
1640959260000|2021-12-31 14:01:00|793.16|791.16|793.16|791.16|793.16|791.16|793.16|791.16|0
1640959270000|2021-12-31 14:01:10|792.93|790.93|793.04|791.04|793.04|791.04|792.93|790.93|0
1640959280000|2021-12-31 14:01:20|792.93|790.93|793.16|791.16|793.16|791.16|792.93|790.93|0
1640959290000|2021-12-31 14:01:30|793.27|791.27|793.39|791.39|793.39|791.39|793.27|791.27|0
1640959300000|2021-12-31 14:01:40|793.62|791.62|793.39|791.39|793.62|791.62|793.39|791.39|0
1640959320000|2021-12-31 14:02:00|793.5|791.5|793.62|791.62|793.62|791.62|793.39|791.39|0
1640959330000|2021-12-31 14:02:10|793.39|791.39|793.39|791.39|793.39|791.39|793.39|791.39|0
1640959380000|2021-12-31 14:03:00|793.16|791.16|793.39|791.39|793.39|791.39|793.16|791.16|0
1640959390000|2021-12-31 14:03:10|793.16|791.16|793.16|791.16|793.16|791.16|793.16|791.16|0
1640959400000|2021-12-31 14:03:20|792.93|790.93|792.93|790.93|792.93|790.93|792.93|790.93|0
1640959440000|2021-12-31 14:04:00|793.15|791.15|793.15|791.15|793.15|791.15|793.15|791.15|0
1640959470000|2021-12-31 14:04:30|792.7|790.7|792.7|790.7|792.7|790.7|792.7|790.7|0
1640959480000|2021-12-31 14:04:40|792.69|790.69|792.69|790.69|792.69|790.69|792.69|790.69|0
1640959500000|2021-12-31 14:05:00|792.92|790.92|793.15|791.15|793.15|791.15|792.92|790.92|0
1640959520000|2021-12-31 14:05:20|793.38|791.38|793.15|791.15|793.38|791.38|793.15|791.15|0
1640959530000|2021-12-31 14:05:30|793.26|791.26|793.15|791.15|793.26|791.26|793.15|791.15|0
1640959540000|2021-12-31 14:05:40|793.26|791.26|793.38|791.38|793.38|791.38|793.26|791.26|0
1640959550000|2021-12-31 14:05:50|793.15|791.15|793.15|791.15|793.15|791.15|793.15|791.15|0
1640959560000|2021-12-31 14:06:00|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1640959570000|2021-12-31 14:06:10|793.15|791.15|793.38|791.38|793.38|791.38|793.15|791.15|0
1640959580000|2021-12-31 14:06:20|793.61|791.61|793.61|791.61|793.61|791.61|793.61|791.61|0
1640959590000|2021-12-31 14:06:30|793.84|791.84|793.61|791.61|793.84|791.84|793.61|791.61|0
1640959600000|2021-12-31 14:06:40|793.72|791.72|793.72|791.72|793.72|791.72|793.61|791.61|0
1640959610000|2021-12-31 14:06:50|793.61|791.61|793.61|791.61|793.61|791.61|793.61|791.61|0
1640959620000|2021-12-31 14:07:00|793.84|791.84|793.61|791.61|793.84|791.84|793.61|791.61|0
1640959630000|2021-12-31 14:07:10|793.84|791.84|793.84|791.84|793.84|791.84|793.84|791.84|0
1640959640000|2021-12-31 14:07:20|794.07|792.07|793.84|791.84|794.07|792.07|793.84|791.84|0
1640959650000|2021-12-31 14:07:30|793.95|791.95|793.95|791.95|793.95|791.95|793.95|791.95|0
1640959660000|2021-12-31 14:07:40|794.07|792.07|794.07|792.07|794.07|792.07|794.07|792.07|0
1640959690000|2021-12-31 14:08:10|793.84|791.84|793.84|791.84|793.84|791.84|793.84|791.84|0
1640959730000|2021-12-31 14:08:50|793.61|791.61|793.61|791.61|793.61|791.61|793.61|791.61|0
1640959740000|2021-12-31 14:09:00|793.84|791.84|793.72|791.72|793.84|791.84|793.72|791.72|0
1640959750000|2021-12-31 14:09:10|793.84|791.84|793.61|791.61|793.84|791.84|793.61|791.61|0
1640959760000|2021-12-31 14:09:20|793.72|791.72|793.72|791.72|793.84|791.84|793.72|791.72|0
1640959770000|2021-12-31 14:09:30|793.61|791.61|793.61|791.61|793.61|791.61|793.61|791.61|0
1640959780000|2021-12-31 14:09:40|793.72|791.72|793.61|791.61|793.72|791.72|793.61|791.61|0
1640959800000|2021-12-31 14:10:00|793.84|791.84|793.84|791.84|793.84|791.84|793.84|791.84|0
1640959810000|2021-12-31 14:10:10|793.61|791.61|793.61|791.61|793.61|791.61|793.61|791.61|0
1640959820000|2021-12-31 14:10:20|793.84|791.84|793.84|791.84|793.84|791.84|793.61|791.61|0
1640959830000|2021-12-31 14:10:30|793.61|791.61|793.84|791.84|793.84|791.84|793.61|791.61|0
1640959850000|2021-12-31 14:10:50|793.61|791.61|793.84|791.84|793.84|791.84|793.61|791.61|0
1640959870000|2021-12-31 14:11:10|793.61|791.61|793.61|791.61|793.61|791.61|793.61|791.61|0
1640959880000|2021-12-31 14:11:20|793.49|791.49|793.49|791.49|793.49|791.49|793.38|791.38|0
1640959890000|2021-12-31 14:11:30|793.61|791.61|793.38|791.38|793.61|791.61|793.38|791.38|0
1640959900000|2021-12-31 14:11:40|793.15|791.15|793.15|791.15|793.15|791.15|793.15|791.15|0
1640959920000|2021-12-31 14:12:00|792.92|790.92|792.92|790.92|792.92|790.92|792.69|790.69|0
1640959930000|2021-12-31 14:12:10|793.15|791.15|792.92|790.92|793.15|791.15|792.92|790.92|0
1640959950000|2021-12-31 14:12:30|792.69|790.69|792.69|790.69|792.69|790.69|792.69|790.69|0
1640959960000|2021-12-31 14:12:40|792.92|790.92|793.15|791.15|793.15|791.15|792.92|790.92|0
1640960000000|2021-12-31 14:13:20|792.92|790.92|793.15|791.15|793.15|791.15|792.92|790.92|0
1640960010000|2021-12-31 14:13:30|792.92|790.92|792.92|790.92|792.92|790.92|792.92|790.92|0
1640960020000|2021-12-31 14:13:40|793.03|791.03|793.03|791.03|793.15|791.15|793.03|791.03|0
1640960030000|2021-12-31 14:13:50|792.92|790.92|792.92|790.92|792.92|790.92|792.92|790.92|0
1640960040000|2021-12-31 14:14:00|793.15|791.15|792.92|790.92|793.15|791.15|792.92|790.92|0
1640960050000|2021-12-31 14:14:10|793.03|791.03|792.92|790.92|793.03|791.03|792.92|790.92|0
1640960060000|2021-12-31 14:14:20|793.15|791.15|792.92|790.92|793.15|791.15|792.92|790.92|0
1640960080000|2021-12-31 14:14:40|793.03|791.03|792.92|790.92|793.03|791.03|792.92|790.92|0
1640960110000|2021-12-31 14:15:10|793.15|791.15|793.15|791.15|793.15|791.15|793.15|791.15|0
1640960120000|2021-12-31 14:15:20|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1640960130000|2021-12-31 14:15:30|793.61|791.61|793.61|791.61|793.61|791.61|793.61|791.61|0
1640960150000|2021-12-31 14:15:50|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1640960160000|2021-12-31 14:16:00|793.15|791.15|793.15|791.15|793.15|791.15|793.15|791.15|0
1640960180000|2021-12-31 14:16:20|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1640960190000|2021-12-31 14:16:30|793.15|791.15|793.15|791.15|793.15|791.15|793.15|791.15|0
1640960220000|2021-12-31 14:17:00|792.92|790.92|792.92|790.92|792.92|790.92|792.92|790.92|0
1640960260000|2021-12-31 14:17:40|792.69|790.69|792.69|790.69|792.69|790.69|792.69|790.69|0
1640960290000|2021-12-31 14:18:10|792.92|790.92|792.69|790.69|792.92|790.92|792.69|790.69|0
1640960300000|2021-12-31 14:18:20|792.92|790.92|792.92|790.92|792.92|790.92|792.69|790.69|0
1640960310000|2021-12-31 14:18:30|792.69|790.69|792.23|790.23|792.69|790.69|792.23|790.23|0
1640960320000|2021-12-31 14:18:40|792.46|790.46|792.23|790.23|792.46|790.46|792.23|790.23|0
1640960330000|2021-12-31 14:18:50|792|790|791.08|789.08|792|790|791.08|789.08|0
1640960340000|2021-12-31 14:19:00|791.31|789.31|791.54|789.54|791.54|789.54|791.31|789.31|0
1640960350000|2021-12-31 14:19:10|791.31|789.31|791.31|789.31|791.31|789.31|791.31|789.31|0
1640960360000|2021-12-31 14:19:20|791.54|789.54|791.31|789.31|791.54|789.54|791.31|789.31|0
1640960380000|2021-12-31 14:19:40|791.54|789.54|791.54|789.54|791.54|789.54|791.31|789.31|0
1640960390000|2021-12-31 14:19:50|791.31|789.31|791.77|789.77|791.77|789.77|791.31|789.31|0
1640960430000|2021-12-31 14:20:30|792.23|790.23|792.23|790.23|792.23|790.23|792.23|790.23|0
1640960440000|2021-12-31 14:20:40|792|790|792|790|792|790|792|790|0
1640960450000|2021-12-31 14:20:50|792.23|790.23|792.23|790.23|792.23|790.23|792.23|790.23|0
1640960460000|2021-12-31 14:21:00|792|790|791.77|789.77|792|790|791.77|789.77|0
1640960480000|2021-12-31 14:21:20|791.65|789.65|791.77|789.77|791.77|789.77|791.54|789.54|0
1640960510000|2021-12-31 14:21:50|792|790|792|790|792|790|792|790|0
1640960520000|2021-12-31 14:22:00|791.77|789.77|792|790|792|790|791.77|789.77|0
1640960530000|2021-12-31 14:22:10|792.23|790.23|792.46|790.46|792.46|790.46|792.23|790.23|0
1640960540000|2021-12-31 14:22:20|792.69|790.69|792.69|790.69|792.92|790.92|792.69|790.69|0
1640960570000|2021-12-31 14:22:50|792.57|790.57|792.57|790.57|792.57|790.57|792.57|790.57|0
1640960580000|2021-12-31 14:23:00|792.46|790.46|792.23|790.23|792.46|790.46|792.23|790.23|0
1640960590000|2021-12-31 14:23:10|792|790|792|790|792|790|792|790|0
1640960610000|2021-12-31 14:23:30|792.23|790.23|792.23|790.23|792.23|790.23|792.23|790.23|0
1640960620000|2021-12-31 14:23:40|792|790|792|790|792|790|792|790|0
1640960650000|2021-12-31 14:24:10|792.23|790.23|792.23|790.23|792.23|790.23|792.23|790.23|0
1640960660000|2021-12-31 14:24:20|792|790|792|790|792|790|792|790|0
1640960690000|2021-12-31 14:24:50|792.11|790.11|792|790|792.11|790.11|792|790|0
1640960700000|2021-12-31 14:25:00|791.77|789.77|792.11|790.11|792.11|790.11|791.77|789.77|0
1640960710000|2021-12-31 14:25:10|791.77|789.77|791.77|789.77|792|790|791.77|789.77|0
1640960730000|2021-12-31 14:25:30|791.88|789.88|791.77|789.77|791.88|789.88|791.77|789.77|0
1640960740000|2021-12-31 14:25:40|792|790|791.77|789.77|792|790|791.77|789.77|0
1640960750000|2021-12-31 14:25:50|792|790|792|790|792|790|792|790|0
1640960760000|2021-12-31 14:26:00|792.11|790.11|792.11|790.11|792.11|790.11|792.11|790.11|0
1640960770000|2021-12-31 14:26:10|792.23|790.23|792|790|792.23|790.23|792|790|0
1640960780000|2021-12-31 14:26:20|792.23|790.23|792.11|790.11|792.23|790.23|792.11|790.11|0
1640960790000|2021-12-31 14:26:30|792|790|791.77|789.77|792|790|791.77|789.77|0
1640960800000|2021-12-31 14:26:40|792|790|792|790|792|790|792|790|0
1640960820000|2021-12-31 14:27:00|791.77|789.77|791.88|789.88|792|790|791.77|789.77|0
1640960830000|2021-12-31 14:27:10|792|790|791.77|789.77|792|790|791.77|789.77|0
1640960840000|2021-12-31 14:27:20|792|790|792|790|792|790|792|790|0
1640960850000|2021-12-31 14:27:30|791.77|789.77|792|790|792|790|791.77|789.77|0
1640960870000|2021-12-31 14:27:50|791.77|789.77|792|790|792|790|791.77|789.77|0
1640960880000|2021-12-31 14:28:00|792.23|790.23|792.23|790.23|792.23|790.23|792.23|790.23|0
1640960900000|2021-12-31 14:28:20|792|790|792|790|792|790|792|790|0
1640960920000|2021-12-31 14:28:40|791.77|789.77|791.54|789.54|791.77|789.77|791.54|789.54|0
1640960940000|2021-12-31 14:29:00|791.31|789.31|791.54|789.54|791.54|789.54|791.31|789.31|0
1640960960000|2021-12-31 14:29:20|791.31|789.31|791.77|789.77|791.77|789.77|791.31|789.31|0
1640960970000|2021-12-31 14:29:30|791.54|789.54|791.54|789.54|791.77|789.77|791.54|789.54|0
1640960990000|2021-12-31 14:29:50|791.31|789.31|791.31|789.31|791.54|789.54|791.31|789.31|0
1640961000000|2021-12-31 14:30:00|791.54|789.54|792.22|790.22|792.22|790.22|791.54|789.54|0
1640961010000|2021-12-31 14:30:10|792.11|790.11|791.65|789.65|792.11|790.11|790.85|788.85|0
1640961020000|2021-12-31 14:30:20|791.77|789.77|792.68|790.68|792.68|790.68|791.77|789.77|0
1640961030000|2021-12-31 14:30:30|792.91|790.91|792.45|790.45|793.14|791.14|792.45|790.45|0
1640961040000|2021-12-31 14:30:40|791.31|789.31|791.99|789.99|791.99|789.99|791.31|789.31|0
1640961050000|2021-12-31 14:30:50|791.67|789.67|792.36|790.36|792.36|790.36|791.67|789.67|0
1640961060000|2021-12-31 14:31:00|792.59|790.59|793.97|791.97|793.97|791.97|792.59|790.59|0
1640961070000|2021-12-31 14:31:10|794.2|792.2|796.27|794.27|796.27|794.27|794.2|792.2|0
1640961080000|2021-12-31 14:31:20|795.58|793.58|796.04|794.04|796.04|794.04|795.58|793.58|0
1640961090000|2021-12-31 14:31:30|797.59|795.59|798.28|796.28|798.28|796.28|797.59|795.59|0
1640961100000|2021-12-31 14:31:40|798.05|796.05|797.59|795.59|798.28|796.28|797.36|795.36|0
1640961110000|2021-12-31 14:31:50|797.4|795.4|798.41|796.41|798.41|796.41|797.17|795.17|0
1640961120000|2021-12-31 14:32:00|798.18|796.18|799.11|797.11|799.11|797.11|798.18|796.18|0
1640961130000|2021-12-31 14:32:10|799.8|797.8|799.57|797.57|799.8|797.8|799.57|797.57|0
1640961140000|2021-12-31 14:32:20|800.03|798.03|799.11|797.11|800.03|798.03|799.11|797.11|0
1640961150000|2021-12-31 14:32:30|798.87|796.87|798.41|796.41|798.87|796.87|798.41|796.41|0
1640961160000|2021-12-31 14:32:40|798.18|796.18|798.18|796.18|798.41|796.41|798.18|796.18|0
1640961170000|2021-12-31 14:32:50|797.95|795.95|798.18|796.18|798.18|796.18|797.72|795.72|0
1640961180000|2021-12-31 14:33:00|797.95|795.95|798.18|796.18|798.18|796.18|797.49|795.49|0
1640961190000|2021-12-31 14:33:10|797.95|795.95|798.18|796.18|798.18|796.18|797.95|795.95|0
1640961200000|2021-12-31 14:33:20|797.49|795.49|798.18|796.18|798.41|796.41|797.49|795.49|0
1640961210000|2021-12-31 14:33:30|797.95|795.95|797.95|795.95|797.95|795.95|797.72|795.72|0
1640961220000|2021-12-31 14:33:40|798.18|796.18|799.1|797.1|799.1|797.1|797.95|795.95|0
1640961230000|2021-12-31 14:33:50|798.87|796.87|798.87|796.87|799.1|797.1|798.87|796.87|0
1640961240000|2021-12-31 14:34:00|798.64|796.64|798.87|796.87|798.87|796.87|798.64|796.64|0
1640961250000|2021-12-31 14:34:10|799.33|797.33|798.41|796.41|799.33|797.33|798.41|796.41|0
1640961260000|2021-12-31 14:34:20|798.18|796.18|798.29|796.29|798.29|796.29|798.18|796.18|0
1640961270000|2021-12-31 14:34:30|798.64|796.64|798.87|796.87|798.87|796.87|798.64|796.64|0
1640961280000|2021-12-31 14:34:40|799.1|797.1|799.79|797.79|799.79|797.79|799.1|797.1|0
1640961290000|2021-12-31 14:34:50|800.03|798.03|801.41|799.41|801.41|799.41|800.03|798.03|0
1640961300000|2021-12-31 14:35:00|801.18|799.18|801.87|799.87|801.87|799.87|801.18|799.18|0
1640961310000|2021-12-31 14:35:10|801.41|799.41|800.26|798.26|801.41|799.41|800.26|798.26|0
1640961320000|2021-12-31 14:35:20|800.72|798.72|801.87|799.87|801.87|799.87|800.72|798.72|0
1640961330000|2021-12-31 14:35:30|801.64|799.64|801.87|799.87|802.1|800.1|801.64|799.64|0
1640961340000|2021-12-31 14:35:40|802.1|800.1|800.95|798.95|802.1|800.1|800.95|798.95|0
1640961350000|2021-12-31 14:35:50|801.87|799.87|801.18|799.18|801.87|799.87|801.18|799.18|0
1640961360000|2021-12-31 14:36:00|800.72|798.72|800.72|798.72|801.18|799.18|800.72|798.72|0
1640961370000|2021-12-31 14:36:10|800.95|798.95|800.25|798.25|800.95|798.95|800.25|798.25|0
1640961380000|2021-12-31 14:36:20|800.49|798.49|800.49|798.49|800.49|798.49|800.49|798.49|0
1640961390000|2021-12-31 14:36:30|800.25|798.25|800.72|798.72|800.72|798.72|800.25|798.25|0
1640961400000|2021-12-31 14:36:40|800.48|798.48|800.02|798.02|800.48|798.48|800.02|798.02|0
1640961410000|2021-12-31 14:36:50|800.25|798.25|800.48|798.48|800.48|798.48|800.02|798.02|0
1640961420000|2021-12-31 14:37:00|800.02|798.02|799.79|797.79|800.02|798.02|799.79|797.79|0
1640961430000|2021-12-31 14:37:10|800.02|798.02|800.72|798.72|800.72|798.72|800.02|798.02|0
1640961440000|2021-12-31 14:37:20|800.95|798.95|801.18|799.18|801.18|799.18|800.95|798.95|0
1640961450000|2021-12-31 14:37:30|800.95|798.95|800.48|798.48|800.95|798.95|800.48|798.48|0
1640961460000|2021-12-31 14:37:40|800.95|798.95|800.25|798.25|800.95|798.95|800.25|798.25|0
1640961470000|2021-12-31 14:37:50|799.1|797.1|799.56|797.56|799.67|797.67|799.1|797.1|0
1640961480000|2021-12-31 14:38:00|799.79|797.79|800.25|798.25|800.25|798.25|799.33|797.33|0
1640961490000|2021-12-31 14:38:10|800.02|798.02|800.02|798.02|800.02|798.02|799.79|797.79|0
1640961500000|2021-12-31 14:38:20|800.25|798.25|800.02|798.02|800.25|798.25|800.02|798.02|0
1640961510000|2021-12-31 14:38:30|800.13|798.13|801.18|799.18|801.18|799.18|800.02|798.02|0
1640961520000|2021-12-31 14:38:40|800.94|798.94|800.71|798.71|801.18|799.18|800.71|798.71|0
1640961530000|2021-12-31 14:38:50|800.48|798.48|800.48|798.48|800.48|798.48|800.48|798.48|0
1640961540000|2021-12-31 14:39:00|800.71|798.71|800.48|798.48|800.94|798.94|800.48|798.48|0
1640961550000|2021-12-31 14:39:10|800.71|798.71|800.94|798.94|801.17|799.17|800.71|798.71|0
1640961560000|2021-12-31 14:39:20|801.41|799.41|801.87|799.87|801.87|799.87|800.94|798.94|0
1640961570000|2021-12-31 14:39:30|801.64|799.64|802.1|800.1|802.1|800.1|801.64|799.64|0
1640961580000|2021-12-31 14:39:40|801.64|799.64|801.64|799.64|801.64|799.64|801.64|799.64|0
1640961590000|2021-12-31 14:39:50|801.41|799.41|800.94|798.94|801.41|799.41|800.94|798.94|0
1640961600000|2021-12-31 14:40:00|801.17|799.17|802.1|800.1|802.1|800.1|800.94|798.94|0
1640961610000|2021-12-31 14:40:10|802.33|800.33|802.1|800.1|802.33|800.33|802.1|800.1|0
1640961620000|2021-12-31 14:40:20|802.56|800.56|801.87|799.87|802.79|800.79|801.87|799.87|0
1640961630000|2021-12-31 14:40:30|801.64|799.64|801.64|799.64|801.64|799.64|801.64|799.64|0
1640961640000|2021-12-31 14:40:40|801.4|799.4|801.4|799.4|801.4|799.4|801.4|799.4|0
1640961650000|2021-12-31 14:40:50|801.63|799.63|801.17|799.17|801.63|799.63|801.17|799.17|0
1640961660000|2021-12-31 14:41:00|801.4|799.4|800.02|798.02|801.4|799.4|800.02|798.02|0
1640961670000|2021-12-31 14:41:10|800.48|798.48|801.4|799.4|801.4|799.4|800.48|798.48|0
1640961680000|2021-12-31 14:41:20|801.63|799.63|801.17|799.17|801.63|799.63|801.17|799.17|0
1640961690000|2021-12-31 14:41:30|801.63|799.63|800.94|798.94|801.63|799.63|800.71|798.71|0
1640961700000|2021-12-31 14:41:40|801.4|799.4|800.94|798.94|801.4|799.4|800.71|798.71|0
1640961710000|2021-12-31 14:41:50|800.71|798.71|800.71|798.71|800.94|798.94|800.71|798.71|0
1640961720000|2021-12-31 14:42:00|800.94|798.94|799.79|797.79|800.94|798.94|799.79|797.79|0
1640961730000|2021-12-31 14:42:10|800.02|798.02|799.56|797.56|800.02|798.02|799.56|797.56|0
1640961740000|2021-12-31 14:42:20|799.79|797.79|799.79|797.79|799.79|797.79|799.56|797.56|0
1640961750000|2021-12-31 14:42:30|799.56|797.56|798.41|796.41|799.56|797.56|798.41|796.41|0
1640961760000|2021-12-31 14:42:40|797.95|795.95|797.49|795.49|797.95|795.95|797.49|795.49|0
1640961770000|2021-12-31 14:42:50|797.95|795.95|798.18|796.18|798.18|796.18|797.95|795.95|0
1640961780000|2021-12-31 14:43:00|798.41|796.41|798.87|796.87|798.87|796.87|798.41|796.41|0
1640961790000|2021-12-31 14:43:10|798.64|796.64|798.87|796.87|799.1|797.1|798.64|796.64|0
1640961800000|2021-12-31 14:43:20|799.1|797.1|799.56|797.56|799.56|797.56|799.1|797.1|0
1640961810000|2021-12-31 14:43:30|799.33|797.33|798.75|796.75|799.33|797.33|798.75|796.75|0
1640961820000|2021-12-31 14:43:40|798.87|796.87|798.29|796.29|798.87|796.87|798.29|796.29|0
1640961830000|2021-12-31 14:43:50|798.18|796.18|797.95|795.95|798.41|796.41|797.95|795.95|0
1640961840000|2021-12-31 14:44:00|798.18|796.18|798.41|796.41|798.52|796.52|797.95|795.95|0
1640961850000|2021-12-31 14:44:10|797.72|795.72|798.18|796.18|798.41|796.41|797.72|795.72|0
1640961860000|2021-12-31 14:44:20|797.72|795.72|795.88|793.88|797.72|795.72|795.88|793.88|0
1640961870000|2021-12-31 14:44:30|795.65|793.65|795.42|793.42|795.65|793.65|794.96|792.96|0
1640961880000|2021-12-31 14:44:40|795.65|793.65|795.42|793.42|796.11|794.11|795.42|793.42|0
1640961890000|2021-12-31 14:44:50|794.96|792.96|794.73|792.73|795.19|793.19|794.73|792.73|0
1640961900000|2021-12-31 14:45:00|795.19|793.19|794.96|792.96|795.19|793.19|794.73|792.73|0
1640961910000|2021-12-31 14:45:10|795.42|793.42|796.34|794.34|796.34|794.34|795.42|793.42|0
1640961920000|2021-12-31 14:45:20|796.8|794.8|796.34|794.34|796.8|794.8|796.34|794.34|0
1640961930000|2021-12-31 14:45:30|796.57|794.57|797.03|795.03|797.26|795.26|796.57|794.57|0
1640961940000|2021-12-31 14:45:40|796.91|794.91|797.03|795.03|797.03|795.03|796.8|794.8|0
1640961950000|2021-12-31 14:45:50|797.26|795.26|796.34|794.34|797.26|795.26|796.34|794.34|0
1640961960000|2021-12-31 14:46:00|796.11|794.11|794.5|792.5|796.11|794.11|794.5|792.5|0
1640961970000|2021-12-31 14:46:10|795.07|793.07|794.96|792.96|795.19|793.19|794.96|792.96|0
1640961980000|2021-12-31 14:46:20|794.73|792.73|794.38|792.38|794.73|792.73|794.04|792.04|0
1640961990000|2021-12-31 14:46:30|794.04|792.04|794.5|792.5|794.5|792.5|793.81|791.81|0
1640962000000|2021-12-31 14:46:40|794.96|792.96|794.73|792.73|795.42|793.42|794.73|792.73|0
1640962010000|2021-12-31 14:46:50|795.19|793.19|795.65|793.65|795.88|793.88|795.19|793.19|0
1640962020000|2021-12-31 14:47:00|795.88|793.88|795.42|793.42|795.88|793.88|795.42|793.42|0
1640962030000|2021-12-31 14:47:10|794.5|792.5|792.89|790.89|794.5|792.5|792.89|790.89|0
1640962040000|2021-12-31 14:47:20|793.12|791.12|791.74|789.74|793.12|791.12|791.74|789.74|0
1640962050000|2021-12-31 14:47:30|791.85|789.85|792.43|790.43|792.43|790.43|791.85|789.85|0
1640962060000|2021-12-31 14:47:40|791.97|789.97|792.43|790.43|792.43|790.43|791.97|789.97|0
1640962070000|2021-12-31 14:47:50|791.97|789.97|791.62|789.62|791.97|789.97|791.28|789.28|0
1640962080000|2021-12-31 14:48:00|791.74|789.74|792.43|790.43|792.43|790.43|791.74|789.74|0
1640962090000|2021-12-31 14:48:10|792.2|790.2|793.35|791.35|793.35|791.35|792.2|790.2|0
1640962100000|2021-12-31 14:48:20|793.12|791.12|793.12|791.12|793.35|791.35|792.89|790.89|0
1640962110000|2021-12-31 14:48:30|793.35|791.35|792.89|790.89|793.35|791.35|792.89|790.89|0
1640962120000|2021-12-31 14:48:40|792.66|790.66|791.97|789.97|792.66|790.66|791.97|789.97|0
1640962130000|2021-12-31 14:48:50|792.2|790.2|792.66|790.66|792.66|790.66|792.2|790.2|0
1640962140000|2021-12-31 14:49:00|792.2|790.2|792.66|790.66|792.66|790.66|791.97|789.97|0
1640962150000|2021-12-31 14:49:10|792.89|790.89|792.2|790.2|792.89|790.89|792.2|790.2|0
1640962160000|2021-12-31 14:49:20|792.43|790.43|792.89|790.89|792.89|790.89|792.43|790.43|0
1640962170000|2021-12-31 14:49:30|792.66|790.66|792.89|790.89|792.89|790.89|792.66|790.66|0
1640962180000|2021-12-31 14:49:40|793.12|791.12|793|791|793.12|791.12|792.89|790.89|0
1640962190000|2021-12-31 14:49:50|792.66|790.66|793.12|791.12|793.12|791.12|792.66|790.66|0
1640962200000|2021-12-31 14:50:00|792.89|790.89|792.2|790.2|792.89|790.89|792.2|790.2|0
1640962210000|2021-12-31 14:50:10|793.35|791.35|793.12|791.12|793.35|791.35|793.12|791.12|0
1640962220000|2021-12-31 14:50:20|793.58|791.58|794.04|792.04|794.5|792.5|793.58|791.58|0
1640962230000|2021-12-31 14:50:30|794.27|792.27|794.15|792.15|794.38|792.38|794.15|792.15|0
1640962240000|2021-12-31 14:50:40|794.27|792.27|793.81|791.81|794.5|792.5|793.81|791.81|0
1640962250000|2021-12-31 14:50:50|793.35|791.35|793.58|791.58|793.81|791.81|793.35|791.35|0
1640962260000|2021-12-31 14:51:00|794.27|792.27|794.04|792.04|794.27|792.27|794.04|792.04|0
1640962270000|2021-12-31 14:51:10|793.81|791.81|794.04|792.04|794.04|792.04|793.81|791.81|0
1640962280000|2021-12-31 14:51:20|794.15|792.15|793.81|791.81|794.15|792.15|793.35|791.35|0
1640962290000|2021-12-31 14:51:30|793.58|791.58|793.35|791.35|793.58|791.58|793.35|791.35|0
1640962300000|2021-12-31 14:51:40|794.5|792.5|794.5|792.5|794.73|792.73|794.5|792.5|0
1640962310000|2021-12-31 14:51:50|794.27|792.27|794.73|792.73|794.73|792.73|794.27|792.27|0
1640962320000|2021-12-31 14:52:00|794.38|792.38|794.27|792.27|794.5|792.5|794.27|792.27|0
1640962330000|2021-12-31 14:52:10|794.04|792.04|794.96|792.96|794.96|792.96|794.04|792.04|0
1640962340000|2021-12-31 14:52:20|795.19|793.19|794.96|792.96|795.19|793.19|794.96|792.96|0
1640962350000|2021-12-31 14:52:30|794.73|792.73|794.27|792.27|794.73|792.73|794.27|792.27|0
1640962360000|2021-12-31 14:52:40|794.73|792.73|794.5|792.5|794.73|792.73|794.5|792.5|0
1640962370000|2021-12-31 14:52:50|794.73|792.73|794.96|792.96|794.96|792.96|794.73|792.73|0
1640962380000|2021-12-31 14:53:00|795.41|793.41|795.18|793.18|795.41|793.41|795.18|793.18|0
1640962390000|2021-12-31 14:53:10|794.95|792.95|794.72|792.72|794.95|792.95|794.5|792.5|0
1640962400000|2021-12-31 14:53:20|794.27|792.27|794.27|792.27|794.27|792.27|793.35|791.35|0
1640962410000|2021-12-31 14:53:30|794.04|792.04|794.49|792.49|794.49|792.49|794.04|792.04|0
1640962420000|2021-12-31 14:53:40|794.72|792.72|794.95|792.95|795.18|793.18|794.72|792.72|0
1640962430000|2021-12-31 14:53:50|795.18|793.18|794.72|792.72|795.18|793.18|794.72|792.72|0
1640962440000|2021-12-31 14:54:00|794.49|792.49|794.49|792.49|794.49|792.49|794.49|792.49|0
1640962450000|2021-12-31 14:54:10|794.72|792.72|794.49|792.49|794.72|792.72|794.26|792.26|0
1640962460000|2021-12-31 14:54:20|795.41|793.41|796.33|794.33|796.33|794.33|795.41|793.41|0
1640962470000|2021-12-31 14:54:30|796.56|794.56|796.56|794.56|796.79|794.79|796.56|794.56|0
1640962480000|2021-12-31 14:54:40|796.79|794.79|796.56|794.56|796.79|794.79|796.33|794.33|0
1640962490000|2021-12-31 14:54:50|796.33|794.33|796.56|794.56|796.79|794.79|796.33|794.33|0
1640962500000|2021-12-31 14:55:00|796.79|794.79|797.02|795.02|797.02|795.02|796.79|794.79|0
1640962510000|2021-12-31 14:55:10|797.71|795.71|798.87|796.87|798.87|796.87|797.71|795.71|0
1640962520000|2021-12-31 14:55:20|798.64|796.64|797.94|795.94|798.64|796.64|797.94|795.94|0
1640962530000|2021-12-31 14:55:30|797.71|795.71|797.48|795.48|797.71|795.71|797.48|795.48|0
1640962540000|2021-12-31 14:55:40|796.79|794.79|796.79|794.79|797.02|795.02|796.79|794.79|0
1640962560000|2021-12-31 14:56:00|797.02|795.02|797.71|795.71|797.71|795.71|797.02|795.02|0
1640962570000|2021-12-31 14:56:10|798.17|796.17|797.71|795.71|798.17|796.17|797.71|795.71|0
1640962580000|2021-12-31 14:56:20|797.25|795.25|797.25|795.25|797.25|795.25|797.25|795.25|0
1640962590000|2021-12-31 14:56:30|797.02|795.02|797.02|795.02|797.02|795.02|796.56|794.56|0
1640962600000|2021-12-31 14:56:40|796.79|794.79|796.79|794.79|796.79|794.79|796.33|794.33|0
1640962610000|2021-12-31 14:56:50|797.02|795.02|795.87|793.87|797.02|795.02|795.87|793.87|0
1640962620000|2021-12-31 14:57:00|796.1|794.1|796.1|794.1|796.56|794.56|796.1|794.1|0
1640962630000|2021-12-31 14:57:10|795.87|793.87|795.87|793.87|795.87|793.87|795.18|793.18|0
1640962640000|2021-12-31 14:57:20|795.64|793.64|795.41|793.41|795.87|793.87|795.41|793.41|0
1640962650000|2021-12-31 14:57:30|795.18|793.18|795.64|793.64|795.64|793.64|795.18|793.18|0
1640962660000|2021-12-31 14:57:40|795.41|793.41|795.41|793.41|795.64|793.64|795.41|793.41|0
1640962670000|2021-12-31 14:57:50|795.18|793.18|794.49|792.49|795.18|793.18|794.49|792.49|0
1640962680000|2021-12-31 14:58:00|794.03|792.03|794.26|792.26|794.72|792.72|794.03|792.03|0
1640962690000|2021-12-31 14:58:10|794.49|792.49|794.26|792.26|794.49|792.49|794.26|792.26|0
1640962700000|2021-12-31 14:58:20|794.49|792.49|794.26|792.26|794.49|792.49|794.03|792.03|0
1640962710000|2021-12-31 14:58:30|794.03|792.03|794.03|792.03|794.26|792.26|794.03|792.03|0
1640962720000|2021-12-31 14:58:40|794.26|792.26|793.57|791.57|794.49|792.49|793.57|791.57|0
1640962730000|2021-12-31 14:58:50|792.88|790.88|792.42|790.42|792.88|790.88|792.42|790.42|0
1640962740000|2021-12-31 14:59:00|792.65|790.65|792.65|790.65|792.65|790.65|792.42|790.42|0
1640962750000|2021-12-31 14:59:10|792.19|790.19|790.82|788.82|792.19|790.19|790.82|788.82|0
1640962760000|2021-12-31 14:59:20|790.36|788.36|789.9|787.9|790.36|788.36|789.9|787.9|0
1640962770000|2021-12-31 14:59:30|790.01|788.01|790.59|788.59|790.59|788.59|790.01|788.01|0
1640962780000|2021-12-31 14:59:40|791.05|789.05|791.5|789.5|791.5|789.5|791.05|789.05|0
1640962790000|2021-12-31 14:59:50|791.96|789.96|792.19|790.19|792.19|790.19|791.73|789.73|0
1640962800000|2021-12-31 15:00:00|792.42|790.42|792.19|790.19|792.42|790.42|792.19|790.19|0
1640962810000|2021-12-31 15:00:10|791.73|789.73|791.5|789.5|791.73|789.73|791.5|789.5|0
1640962820000|2021-12-31 15:00:20|791.96|789.96|792.65|790.65|792.88|790.88|791.96|789.96|0
1640962830000|2021-12-31 15:00:30|793.34|791.34|792.88|790.88|793.34|791.34|792.88|790.88|0
1640962840000|2021-12-31 15:00:40|793.11|791.11|792.88|790.88|793.11|791.11|792.65|790.65|0
1640962850000|2021-12-31 15:00:50|793.11|791.11|793.11|791.11|793.45|791.45|793.11|791.11|0
1640962860000|2021-12-31 15:01:00|792.65|790.65|792.65|790.65|792.88|790.88|792.42|790.42|0
1640962870000|2021-12-31 15:01:10|792.42|790.42|789.9|787.9|792.42|790.42|789.9|787.9|0
1640962880000|2021-12-31 15:01:20|789.44|787.44|789.21|787.21|789.67|787.67|789.21|787.21|0
1640962890000|2021-12-31 15:01:30|788.98|786.98|788.06|786.06|788.98|786.98|788.06|786.06|0
1640962900000|2021-12-31 15:01:40|787.83|785.83|786.45|784.45|787.83|785.83|786.45|784.45|0
1640962910000|2021-12-31 15:01:50|784.62|782.62|785.76|783.76|785.76|783.76|784.62|782.62|0
1640962920000|2021-12-31 15:02:00|785.99|783.99|786.22|784.22|786.68|784.68|785.99|783.99|0
1640962930000|2021-12-31 15:02:10|786.45|784.45|786.91|784.91|786.91|784.91|785.76|783.76|0
1640962940000|2021-12-31 15:02:20|786.68|784.68|787.37|785.37|787.37|785.37|786.68|784.68|0
1640962950000|2021-12-31 15:02:30|787.14|785.14|786.91|784.91|787.37|785.37|786.91|784.91|0
1640962960000|2021-12-31 15:02:40|787.14|785.14|787.37|785.37|787.6|785.6|787.14|785.14|0
1640962970000|2021-12-31 15:02:50|788.06|786.06|788.52|786.52|788.52|786.52|788.06|786.06|0
1640962980000|2021-12-31 15:03:00|788.29|786.29|788.98|786.98|788.98|786.98|788.29|786.29|0
1640962990000|2021-12-31 15:03:10|789.44|787.44|788.75|786.75|789.44|787.44|788.75|786.75|0
1640963000000|2021-12-31 15:03:20|788.98|786.98|789.21|787.21|789.21|787.21|788.98|786.98|0
1640963010000|2021-12-31 15:03:30|789.9|787.9|789.67|787.67|789.9|787.9|789.21|787.21|0
1640963020000|2021-12-31 15:03:40|789.44|787.44|789.44|787.44|789.44|787.44|789.21|787.21|0
1640963030000|2021-12-31 15:03:50|789.67|787.67|790.35|788.35|790.35|788.35|789.67|787.67|0
1640963040000|2021-12-31 15:04:00|790.81|788.81|790.58|788.58|791.04|789.04|790.58|788.58|0
1640963050000|2021-12-31 15:04:10|790.35|788.35|789.89|787.89|790.35|788.35|789.89|787.89|0
1640963060000|2021-12-31 15:04:20|790.12|788.12|790.35|788.35|790.58|788.58|789.89|787.89|0
1640963070000|2021-12-31 15:04:30|790.58|788.58|790.35|788.35|790.58|788.58|789.89|787.89|0
1640963080000|2021-12-31 15:04:40|790.69|788.69|790.81|788.81|790.81|788.81|790.58|788.58|0
1640963090000|2021-12-31 15:04:50|790.35|788.35|790.12|788.12|790.35|788.35|789.44|787.44|0
1640963100000|2021-12-31 15:05:00|789.89|787.89|790.12|788.12|790.12|788.12|789.44|787.44|0
1640963110000|2021-12-31 15:05:10|790.58|788.58|790.81|788.81|791.04|789.04|790.58|788.58|0
1640963120000|2021-12-31 15:05:20|791.27|789.27|791.04|789.04|791.27|789.27|791.04|789.04|0
1640963130000|2021-12-31 15:05:30|791.5|789.5|791.73|789.73|791.73|789.73|791.5|789.5|0
1640963140000|2021-12-31 15:05:40|791.5|789.5|791.5|789.5|791.5|789.5|791.27|789.27|0
1640963150000|2021-12-31 15:05:50|791.27|789.27|791.04|789.04|791.27|789.27|791.04|789.04|0
1640963160000|2021-12-31 15:06:00|791.5|789.5|792.65|790.65|792.65|790.65|791.5|789.5|0
1640963170000|2021-12-31 15:06:10|792.42|790.42|792.88|790.88|792.88|790.88|792.42|790.42|0
1640963180000|2021-12-31 15:06:20|792.42|790.42|793.34|791.34|793.34|791.34|792.42|790.42|0
1640963190000|2021-12-31 15:06:30|793.11|791.11|792.65|790.65|793.11|791.11|792.65|790.65|0
1640963200000|2021-12-31 15:06:40|792.19|790.19|792.42|790.42|792.42|790.42|791.96|789.96|0
1640963210000|2021-12-31 15:06:50|792.19|790.19|792.88|790.88|792.88|790.88|792.19|790.19|0
1640963220000|2021-12-31 15:07:00|792.65|790.65|793.8|791.8|793.8|791.8|792.65|790.65|0
1640963230000|2021-12-31 15:07:10|793.57|791.57|793.11|791.11|793.8|791.8|793.11|791.11|0
1640963240000|2021-12-31 15:07:20|792.65|790.65|792.88|790.88|792.88|790.88|792.65|790.65|0
1640963250000|2021-12-31 15:07:30|793.11|791.11|793.11|791.11|793.11|791.11|792.88|790.88|0
1640963260000|2021-12-31 15:07:40|793.34|791.34|793.34|791.34|793.34|791.34|793.11|791.11|0
1640963270000|2021-12-31 15:07:50|793.57|791.57|793.34|791.34|793.57|791.57|793.34|791.34|0
1640963280000|2021-12-31 15:08:00|793.57|791.57|794.72|792.72|794.72|792.72|793.57|791.57|0
1640963290000|2021-12-31 15:08:10|794.95|792.95|795.87|793.87|795.87|793.87|794.95|792.95|0
1640963300000|2021-12-31 15:08:20|795.64|793.64|795.77|793.77|795.77|793.77|795.52|793.52|0
1640963310000|2021-12-31 15:08:30|795.54|793.54|794.96|792.96|795.54|793.54|794.96|792.96|0
1640963320000|2021-12-31 15:08:40|795.31|793.31|795.08|793.08|795.31|793.31|795.08|793.08|0
1640963330000|2021-12-31 15:08:50|794.85|792.85|794.39|792.39|794.85|792.85|794.39|792.39|0
1640963340000|2021-12-31 15:09:00|794.62|792.62|794.16|792.16|794.62|792.62|794.16|792.16|0
1640963350000|2021-12-31 15:09:10|793.93|791.93|793.93|791.93|794.39|792.39|793.93|791.93|0
1640963360000|2021-12-31 15:09:20|793.7|791.7|793.7|791.7|793.7|791.7|793.7|791.7|0
1640963370000|2021-12-31 15:09:30|793.47|791.47|793.47|791.47|793.47|791.47|793.01|791.01|0
1640963380000|2021-12-31 15:09:40|793.24|791.24|793.47|791.47|793.47|791.47|793.24|791.24|0
1640963390000|2021-12-31 15:09:50|793.7|791.7|793.47|791.47|793.7|791.7|793.47|791.47|0
1640963400000|2021-12-31 15:10:00|793.7|791.7|793.93|791.93|793.93|791.93|793.7|791.7|0
1640963410000|2021-12-31 15:10:10|794.16|792.16|793.93|791.93|794.16|792.16|793.93|791.93|0
1640963420000|2021-12-31 15:10:20|794.16|792.16|794.16|792.16|794.62|792.62|794.16|792.16|0
1640963430000|2021-12-31 15:10:30|793.93|791.93|793.24|791.24|794.16|792.16|793.24|791.24|0
1640963440000|2021-12-31 15:10:40|793.01|791.01|792.78|790.78|793.01|791.01|792.78|790.78|0
1640963450000|2021-12-31 15:10:50|793.01|791.01|793.24|791.24|793.47|791.47|793.01|791.01|0
1640963460000|2021-12-31 15:11:00|793.47|791.47|793.24|791.24|793.47|791.47|793.24|791.24|0
1640963470000|2021-12-31 15:11:10|793.47|791.47|793.01|791.01|793.47|791.47|793.01|791.01|0
1640963480000|2021-12-31 15:11:20|793.24|791.24|793.47|791.47|793.47|791.47|793.24|791.24|0
1640963490000|2021-12-31 15:11:30|793.7|791.7|794.16|792.16|794.16|792.16|793.7|791.7|0
1640963500000|2021-12-31 15:11:40|794.39|792.39|794.39|792.39|794.39|792.39|794.16|792.16|0
1640963510000|2021-12-31 15:11:50|794.16|792.16|794.39|792.39|794.62|792.62|794.16|792.16|0
1640963520000|2021-12-31 15:12:00|793.93|791.93|794.39|792.39|794.39|792.39|793.93|791.93|0
1640963530000|2021-12-31 15:12:10|794.62|792.62|793.93|791.93|794.62|792.62|793.93|791.93|0
1640963540000|2021-12-31 15:12:20|793.24|791.24|793.93|791.93|793.93|791.93|793.24|791.24|0
1640963550000|2021-12-31 15:12:30|793.47|791.47|793.93|791.93|793.93|791.93|793.47|791.47|0
1640963560000|2021-12-31 15:12:40|793.7|791.7|793.7|791.7|793.93|791.93|793.7|791.7|0
1640963570000|2021-12-31 15:12:50|793.47|791.47|793.7|791.7|793.7|791.7|793.47|791.47|0
1640963580000|2021-12-31 15:13:00|793.93|791.93|793.24|791.24|793.93|791.93|793.24|791.24|0
1640963590000|2021-12-31 15:13:10|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1640963600000|2021-12-31 15:13:20|793.35|791.35|793.7|791.7|793.93|791.93|793.24|791.24|0
1640963610000|2021-12-31 15:13:30|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1640963620000|2021-12-31 15:13:40|793.24|791.24|793.24|791.24|793.35|791.35|793.24|791.24|0
1640963630000|2021-12-31 15:13:50|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1640963640000|2021-12-31 15:14:00|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1640963650000|2021-12-31 15:14:10|792.09|790.09|792.09|790.09|792.09|790.09|792.09|790.09|0
1640963660000|2021-12-31 15:14:20|791.86|789.86|791.74|789.74|791.86|789.86|791.63|789.63|0
1640963670000|2021-12-31 15:14:30|791.4|789.4|791.4|789.4|791.4|789.4|791.17|789.17|0
1640963680000|2021-12-31 15:14:40|791.63|789.63|792.19|790.19|792.19|790.19|791.63|789.63|0
1640963690000|2021-12-31 15:14:50|792.42|790.42|792.75|790.75|792.75|790.75|792.19|790.19|0
1640963700000|2021-12-31 15:15:00|792.52|790.52|792.52|790.52|792.52|790.52|792.52|790.52|0
1640963710000|2021-12-31 15:15:10|792.29|790.29|792.06|790.06|792.29|790.29|792.06|790.06|0
1640963720000|2021-12-31 15:15:20|792.29|790.29|792.06|790.06|792.29|790.29|792.06|790.06|0
1640963730000|2021-12-31 15:15:30|793.43|791.43|793.89|791.89|793.89|791.89|793.21|791.21|0
1640963740000|2021-12-31 15:15:40|794.12|792.12|794.35|792.35|794.35|792.35|794.12|792.12|0
1640963750000|2021-12-31 15:15:50|794.81|792.81|794.58|792.58|794.81|792.81|794.58|792.58|0
1640963760000|2021-12-31 15:16:00|794.12|792.12|793.66|791.66|794.12|792.12|793.66|791.66|0
1640963770000|2021-12-31 15:16:10|793.89|791.89|794.35|792.35|794.58|792.58|793.89|791.89|0
1640963780000|2021-12-31 15:16:20|794.58|792.58|794.58|792.58|794.58|792.58|794.58|792.58|0
1640963790000|2021-12-31 15:16:30|795.04|793.04|794.58|792.58|795.04|793.04|794.58|792.58|0
1640963800000|2021-12-31 15:16:40|794.81|792.81|794.58|792.58|795.04|793.04|794.58|792.58|0
1640963810000|2021-12-31 15:16:50|794.81|792.81|795.04|793.04|795.04|793.04|794.58|792.58|0
1640963820000|2021-12-31 15:17:00|794.58|792.58|795.04|793.04|795.04|793.04|794.58|792.58|0
1640963830000|2021-12-31 15:17:10|795.73|793.73|796.19|794.19|796.19|794.19|795.73|793.73|0
1640963840000|2021-12-31 15:17:20|795.73|793.73|795.96|793.96|795.96|793.96|795.5|793.5|0
1640963850000|2021-12-31 15:17:30|795.73|793.73|795.73|793.73|795.73|793.73|795.5|793.5|0
1640963860000|2021-12-31 15:17:40|795.96|793.96|795.5|793.5|795.96|793.96|795.5|793.5|0
1640963870000|2021-12-31 15:17:50|795.73|793.73|795.73|793.73|795.73|793.73|795.5|793.5|0
1640963880000|2021-12-31 15:18:00|795.5|793.5|795.96|793.96|795.96|793.96|795.5|793.5|0
1640963890000|2021-12-31 15:18:10|796.42|794.42|796.42|794.42|796.42|794.42|796.19|794.19|0
1640963900000|2021-12-31 15:18:20|797.11|795.11|796.65|794.65|797.11|795.11|796.65|794.65|0
1640963910000|2021-12-31 15:18:30|796.88|794.88|796.88|794.88|796.88|794.88|796.88|794.88|0
1640963920000|2021-12-31 15:18:40|797.11|795.11|797.34|795.34|797.34|795.34|797.11|795.11|0
1640963930000|2021-12-31 15:18:50|797.22|795.22|797.34|795.34|797.34|795.34|797.11|795.11|0
1640963940000|2021-12-31 15:19:00|797.57|795.57|797.34|795.34|797.57|795.57|797.34|795.34|0
1640963950000|2021-12-31 15:19:10|797.11|795.11|797.34|795.34|797.34|795.34|797.11|795.11|0
1640963960000|2021-12-31 15:19:20|797.11|795.11|796.42|794.42|797.11|795.11|796.19|794.19|0
1640963970000|2021-12-31 15:19:30|796.19|794.19|795.96|793.96|796.42|794.42|795.96|793.96|0
1640963980000|2021-12-31 15:19:40|796.19|794.19|796.65|794.65|796.65|794.65|796.19|794.19|0
1640963990000|2021-12-31 15:19:50|796.42|794.42|796.65|794.65|796.65|794.65|796.42|794.42|0
1640964000000|2021-12-31 15:20:00|795.96|793.96|795.73|793.73|795.96|793.96|795.73|793.73|0
1640964010000|2021-12-31 15:20:10|795.5|793.5|795.27|793.27|795.5|793.5|795.27|793.27|0
1640964020000|2021-12-31 15:20:20|795.5|793.5|795.27|793.27|795.5|793.5|795.04|793.04|0
1640964030000|2021-12-31 15:20:30|795.04|793.04|794.81|792.81|795.04|793.04|794.58|792.58|0
1640964040000|2021-12-31 15:20:40|794.58|792.58|794.81|792.81|794.81|792.81|794.58|792.58|0
1640964050000|2021-12-31 15:20:50|795.27|793.27|795.04|793.04|795.27|793.27|795.04|793.04|0
1640964060000|2021-12-31 15:21:00|795.27|793.27|794.58|792.58|795.27|793.27|794.58|792.58|0
1640964070000|2021-12-31 15:21:10|794.12|792.12|793.89|791.89|794.35|792.35|793.89|791.89|0
1640964080000|2021-12-31 15:21:20|794.12|792.12|794.81|792.81|794.81|792.81|793.89|791.89|0
1640964090000|2021-12-31 15:21:30|795.04|793.04|795.5|793.5|795.73|793.73|795.04|793.04|0
1640964100000|2021-12-31 15:21:40|795.73|793.73|795.73|793.73|795.73|793.73|795.27|793.27|0
1640964110000|2021-12-31 15:21:50|795.5|793.5|794.81|792.81|795.5|793.5|794.81|792.81|0
1640964120000|2021-12-31 15:22:00|794.35|792.35|794.12|792.12|794.35|792.35|794.12|792.12|0
1640964130000|2021-12-31 15:22:10|794.35|792.35|794.35|792.35|794.58|792.58|794.12|792.12|0
1640964140000|2021-12-31 15:22:20|794.12|792.12|794.35|792.35|794.35|792.35|794.12|792.12|0
1640964150000|2021-12-31 15:22:30|794.12|792.12|793.89|791.89|794.12|792.12|793.89|791.89|0
1640964160000|2021-12-31 15:22:40|794.12|792.12|794.35|792.35|794.58|792.58|794.12|792.12|0
1640964170000|2021-12-31 15:22:50|794.12|792.12|794.35|792.35|794.35|792.35|794.12|792.12|0
1640964180000|2021-12-31 15:23:00|794.12|792.12|793.89|791.89|794.35|792.35|793.89|791.89|0
1640964190000|2021-12-31 15:23:10|793.66|791.66|793.66|791.66|793.66|791.66|793.43|791.43|0
1640964200000|2021-12-31 15:23:20|793.54|791.54|794.12|792.12|794.12|792.12|793.54|791.54|0
1640964210000|2021-12-31 15:23:30|793.89|791.89|793.89|791.89|794.12|792.12|793.89|791.89|0
1640964220000|2021-12-31 15:23:40|794.12|792.12|793.89|791.89|794.12|792.12|793.89|791.89|0
1640964230000|2021-12-31 15:23:50|794.12|792.12|794.12|792.12|794.12|792.12|794.12|792.12|0
1640964240000|2021-12-31 15:24:00|793.89|791.89|793.89|791.89|793.89|791.89|793.66|791.66|0
1640964250000|2021-12-31 15:24:10|794.12|792.12|793.2|791.2|794.12|792.12|793.2|791.2|0
1640964260000|2021-12-31 15:24:20|793.43|791.43|793.2|791.2|793.66|791.66|793.2|791.2|0
1640964270000|2021-12-31 15:24:30|792.97|790.97|792.74|790.74|792.97|790.97|792.74|790.74|0
1640964280000|2021-12-31 15:24:40|792.28|790.28|791.82|789.82|792.51|790.51|791.82|789.82|0
1640964290000|2021-12-31 15:24:50|792.05|790.05|792.28|790.28|792.28|790.28|791.82|789.82|0
1640964300000|2021-12-31 15:25:00|792.05|790.05|791.82|789.82|792.05|790.05|791.82|789.82|0
1640964310000|2021-12-31 15:25:10|792.28|790.28|792.97|790.97|792.97|790.97|792.28|790.28|0
1640964320000|2021-12-31 15:25:20|793.2|791.2|793.66|791.66|793.66|791.66|793.2|791.2|0
1640964330000|2021-12-31 15:25:30|793.43|791.43|793.66|791.66|793.66|791.66|793.43|791.43|0
1640964340000|2021-12-31 15:25:40|793.43|791.43|793.2|791.2|793.43|791.43|793.2|791.2|0
1640964350000|2021-12-31 15:25:50|793.43|791.43|793.66|791.66|793.66|791.66|793.43|791.43|0
1640964360000|2021-12-31 15:26:00|793.43|791.43|793.89|791.89|793.89|791.89|793.43|791.43|0
1640964370000|2021-12-31 15:26:10|794.35|792.35|794.81|792.81|794.81|792.81|794.35|792.35|0
1640964380000|2021-12-31 15:26:20|794.58|792.58|794.58|792.58|794.81|792.81|794.58|792.58|0
1640964390000|2021-12-31 15:26:30|794.81|792.81|794.12|792.12|794.81|792.81|794.12|792.12|0
1640964400000|2021-12-31 15:26:40|793.89|791.89|794.35|792.35|794.58|792.58|793.89|791.89|0
1640964410000|2021-12-31 15:26:50|794.46|792.46|794.35|792.35|794.46|792.46|794.35|792.35|0
1640964420000|2021-12-31 15:27:00|794.12|792.12|794.58|792.58|794.58|792.58|793.89|791.89|0
1640964430000|2021-12-31 15:27:10|795.04|793.04|794.81|792.81|795.04|793.04|794.81|792.81|0
1640964440000|2021-12-31 15:27:20|795.04|793.04|794.58|792.58|795.04|793.04|794.58|792.58|0
1640964450000|2021-12-31 15:27:30|794.81|792.81|795.04|793.04|795.04|793.04|794.81|792.81|0
1640964460000|2021-12-31 15:27:40|794.58|792.58|795.04|793.04|795.04|793.04|794.58|792.58|0
1640964470000|2021-12-31 15:27:50|795.73|793.73|795.5|793.5|795.73|793.73|795.5|793.5|0
1640964480000|2021-12-31 15:28:00|795.73|793.73|795.04|793.04|795.73|793.73|795.04|793.04|0
1640964490000|2021-12-31 15:28:10|795.27|793.27|794.81|792.81|795.27|793.27|794.58|792.58|0
1640964500000|2021-12-31 15:28:20|795.04|793.04|794.58|792.58|795.04|793.04|794.35|792.35|0
1640964510000|2021-12-31 15:28:30|794.35|792.35|794.35|792.35|794.35|792.35|794.35|792.35|0
1640964520000|2021-12-31 15:28:40|794.12|792.12|794.12|792.12|794.12|792.12|794.12|792.12|0
1640964530000|2021-12-31 15:28:50|793.89|791.89|794.35|792.35|794.35|792.35|793.89|791.89|0
1640964540000|2021-12-31 15:29:00|794.12|792.12|794.58|792.58|794.58|792.58|794.12|792.12|0
1640964550000|2021-12-31 15:29:10|794.12|792.12|794.35|792.35|794.35|792.35|794.12|792.12|0
1640964560000|2021-12-31 15:29:20|794.12|792.12|794.35|792.35|794.58|792.58|794.12|792.12|0
1640964570000|2021-12-31 15:29:30|794.58|792.58|795.5|793.5|795.5|793.5|794.58|792.58|0
1640964580000|2021-12-31 15:29:40|795.27|793.27|795.27|793.27|795.73|793.73|795.27|793.27|0
1640964590000|2021-12-31 15:29:50|795.04|793.04|795.04|793.04|795.27|793.27|795.04|793.04|0
1640964600000|2021-12-31 15:30:00|795.5|793.5|795.04|793.04|795.5|793.5|795.04|793.04|0
1640964610000|2021-12-31 15:30:10|794.81|792.81|794.12|792.12|794.81|792.81|794.12|792.12|0
1640964620000|2021-12-31 15:30:20|793.66|791.66|793.66|791.66|793.66|791.66|793.43|791.43|0
1640964630000|2021-12-31 15:30:30|793.89|791.89|793.89|791.89|794|792|793.89|791.89|0
1640964640000|2021-12-31 15:30:40|794.81|792.81|794.35|792.35|794.81|792.81|794.35|792.35|0
1640964650000|2021-12-31 15:30:50|794.58|792.58|794.81|792.81|794.81|792.81|794.58|792.58|0
1640964660000|2021-12-31 15:31:00|794.48|792.48|794.02|792.02|794.48|792.48|794.02|792.02|0
1640964670000|2021-12-31 15:31:10|793.56|791.56|793.79|791.79|794.02|792.02|793.56|791.56|0
1640964680000|2021-12-31 15:31:20|793.1|791.1|793.33|791.33|793.33|791.33|792.87|790.87|0
1640964690000|2021-12-31 15:31:30|792.64|790.64|792.18|790.18|792.64|790.64|791.95|789.95|0
1640964700000|2021-12-31 15:31:40|791.95|789.95|792.41|790.41|792.41|790.41|791.95|789.95|0
1640964710000|2021-12-31 15:31:50|793.1|791.1|792.87|790.87|793.1|791.1|792.87|790.87|0
1640964720000|2021-12-31 15:32:00|793.1|791.1|792.98|790.98|793.1|791.1|792.87|790.87|0
1640964730000|2021-12-31 15:32:10|793.1|791.1|792.87|790.87|793.33|791.33|792.87|790.87|0
1640964740000|2021-12-31 15:32:20|793.1|791.1|793.1|791.1|793.33|791.33|793.1|791.1|0
1640964750000|2021-12-31 15:32:30|792.64|790.64|792.29|790.29|793.1|791.1|792.29|790.29|0
1640964760000|2021-12-31 15:32:40|792.18|790.18|792.18|790.18|792.29|790.29|792.18|790.18|0
1640964770000|2021-12-31 15:32:50|792.41|790.41|792.41|790.41|792.41|790.41|792.18|790.18|0
1640964780000|2021-12-31 15:33:00|792.64|790.64|792.87|790.87|793.1|791.1|792.64|790.64|0
1640964790000|2021-12-31 15:33:10|793.1|791.1|793.1|791.1|793.33|791.33|793.1|791.1|0
1640964800000|2021-12-31 15:33:20|792.87|790.87|792.41|790.41|792.87|790.87|792.18|790.18|0
1640964810000|2021-12-31 15:33:30|792.18|790.18|792.18|790.18|792.41|790.41|792.18|790.18|0
1640964820000|2021-12-31 15:33:40|791.95|789.95|791.72|789.72|791.95|789.95|791.49|789.49|0
1640964830000|2021-12-31 15:33:50|791.49|789.49|791.14|789.14|791.49|789.49|791.03|789.03|0
1640964840000|2021-12-31 15:34:00|790.11|788.11|790.57|788.57|790.8|788.8|790.11|788.11|0
1640964850000|2021-12-31 15:34:10|790.34|788.34|789.88|787.88|790.57|788.57|789.88|787.88|0
1640964860000|2021-12-31 15:34:20|789.42|787.42|789.42|787.42|789.65|787.65|789.42|787.42|0
1640964870000|2021-12-31 15:34:30|789.19|787.19|789.42|787.42|789.42|787.42|789.19|787.19|0
1640964880000|2021-12-31 15:34:40|789.65|787.65|790.11|788.11|790.34|788.34|789.65|787.65|0
1640964890000|2021-12-31 15:34:50|789.19|787.19|789.42|787.42|789.42|787.42|789.19|787.19|0
1640964900000|2021-12-31 15:35:00|789.65|787.65|790.11|788.11|790.34|788.34|789.65|787.65|0
1640964910000|2021-12-31 15:35:10|788.73|786.73|788.73|786.73|788.96|786.96|788.5|786.5|0
1640964920000|2021-12-31 15:35:20|789.19|787.19|788.96|786.96|789.42|787.42|788.73|786.73|0
1640964930000|2021-12-31 15:35:30|789.42|787.42|789.42|787.42|789.65|787.65|789.42|787.42|0
1640964940000|2021-12-31 15:35:40|789.88|787.88|790.34|788.34|790.34|788.34|789.65|787.65|0
1640964950000|2021-12-31 15:35:50|790.11|788.11|790.34|788.34|790.57|788.57|790.11|788.11|0
1640964960000|2021-12-31 15:36:00|790.57|788.57|789.88|787.88|790.57|788.57|789.88|787.88|0
1640964970000|2021-12-31 15:36:10|790.11|788.11|790.11|788.11|790.22|788.22|789.88|787.88|0
1640964980000|2021-12-31 15:36:20|791.03|789.03|791.26|789.26|791.49|789.49|791.03|789.03|0
1640964990000|2021-12-31 15:36:30|790.8|788.8|790.8|788.8|790.8|788.8|790.8|788.8|0
1640965000000|2021-12-31 15:36:40|790.57|788.57|791.03|789.03|791.03|789.03|790.57|788.57|0
1640965010000|2021-12-31 15:36:50|790.8|788.8|790.8|788.8|791.03|789.03|790.8|788.8|0
1640965030000|2021-12-31 15:37:10|790.57|788.57|789.42|787.42|790.57|788.57|789.42|787.42|0
1640965040000|2021-12-31 15:37:20|789.19|787.19|788.96|786.96|789.42|787.42|788.96|786.96|0
1640965050000|2021-12-31 15:37:30|789.19|787.19|788.96|786.96|789.42|787.42|788.73|786.73|0
1640965060000|2021-12-31 15:37:40|789.19|787.19|789.42|787.42|789.42|787.42|789.19|787.19|0
1640965070000|2021-12-31 15:37:50|789.19|787.19|788.5|786.5|789.19|787.19|788.5|786.5|0
1640965080000|2021-12-31 15:38:00|788.73|786.73|788.5|786.5|788.73|786.73|788.27|786.27|0
1640965090000|2021-12-31 15:38:10|788.73|786.73|789.42|787.42|789.42|787.42|788.73|786.73|0
1640965100000|2021-12-31 15:38:20|789.19|787.19|789.42|787.42|789.42|787.42|789.19|787.19|0
1640965110000|2021-12-31 15:38:30|788.84|786.84|788.73|786.73|788.84|786.84|788.5|786.5|0
1640965120000|2021-12-31 15:38:40|788.04|786.04|787.81|785.81|788.04|786.04|787.81|785.81|0
1640965130000|2021-12-31 15:38:50|787.58|785.58|788.04|786.04|788.04|786.04|787.58|785.58|0
1640965140000|2021-12-31 15:39:00|787.58|785.58|788.5|786.5|788.5|786.5|787.58|785.58|0
1640965150000|2021-12-31 15:39:10|789.42|787.42|788.96|786.96|789.42|787.42|788.96|786.96|0
1640965160000|2021-12-31 15:39:20|789.42|787.42|788.73|786.73|789.42|787.42|788.73|786.73|0
1640965170000|2021-12-31 15:39:30|788.5|786.5|788.27|786.27|788.5|786.5|788.27|786.27|0
1640965180000|2021-12-31 15:39:40|788.5|786.5|789.88|787.88|789.88|787.88|788.5|786.5|0
1640965190000|2021-12-31 15:39:50|789.65|787.65|789.42|787.42|789.65|787.65|789.42|787.42|0
1640965200000|2021-12-31 15:40:00|789.07|787.07|788.5|786.5|789.07|787.07|788.5|786.5|0
1640965210000|2021-12-31 15:40:10|788.96|786.96|788.96|786.96|788.96|786.96|788.73|786.73|0
1640965220000|2021-12-31 15:40:20|788.73|786.73|788.96|786.96|789.19|787.19|788.73|786.73|0
1640965230000|2021-12-31 15:40:30|788.5|786.5|788.96|786.96|788.96|786.96|788.5|786.5|0
1640965240000|2021-12-31 15:40:40|788.5|786.5|788.27|786.27|788.73|786.73|788.27|786.27|0
1640965250000|2021-12-31 15:40:50|788.04|786.04|788.04|786.04|788.04|786.04|788.04|786.04|0
1640965260000|2021-12-31 15:41:00|787.81|785.81|788.04|786.04|788.04|786.04|787.81|785.81|0
1640965270000|2021-12-31 15:41:10|788.27|786.27|787.81|785.81|788.27|786.27|787.81|785.81|0
1640965280000|2021-12-31 15:41:20|787.58|785.58|787.35|785.35|787.58|785.58|787.12|785.12|0
1640965290000|2021-12-31 15:41:30|787.12|785.12|787.35|785.35|787.35|785.35|787.12|785.12|0
1640965300000|2021-12-31 15:41:40|787.12|785.12|786.89|784.89|787.12|785.12|786.89|784.89|0
1640965310000|2021-12-31 15:41:50|786.44|784.44|787.35|785.35|787.35|785.35|786.44|784.44|0
1640965320000|2021-12-31 15:42:00|787.58|785.58|787.58|785.58|787.58|785.58|787.58|785.58|0
1640965330000|2021-12-31 15:42:10|787.35|785.35|787.81|785.81|787.81|785.81|787.35|785.35|0
1640965340000|2021-12-31 15:42:20|788.04|786.04|787.35|785.35|788.04|786.04|787.35|785.35|0
1640965350000|2021-12-31 15:42:30|787.58|785.58|788.04|786.04|788.04|786.04|787.58|785.58|0
1640965360000|2021-12-31 15:42:40|787.81|785.81|787.81|785.81|787.92|785.92|787.58|785.58|0
1640965370000|2021-12-31 15:42:50|787.58|785.58|787.81|785.81|787.81|785.81|787.58|785.58|0
1640965380000|2021-12-31 15:43:00|787.58|785.58|787.81|785.81|787.81|785.81|787.58|785.58|0
1640965390000|2021-12-31 15:43:10|788.04|786.04|788.04|786.04|788.04|786.04|788.04|786.04|0
1640965400000|2021-12-31 15:43:20|787.81|785.81|787.81|785.81|787.81|785.81|787.58|785.58|0
1640965410000|2021-12-31 15:43:30|788.04|786.04|786.51|784.51|788.04|786.04|786.51|784.51|0
1640965420000|2021-12-31 15:43:40|786.4|784.4|786.4|784.4|786.4|784.4|786.17|784.17|0
1640965430000|2021-12-31 15:43:50|786.86|784.86|787.51|785.51|787.51|785.51|786.63|784.63|0
1640965440000|2021-12-31 15:44:00|787.74|785.74|788.3|786.3|788.3|786.3|787.74|785.74|0
1640965450000|2021-12-31 15:44:10|788.53|786.53|788.98|786.98|788.98|786.98|788.53|786.53|0
1640965460000|2021-12-31 15:44:20|789.21|787.21|788.98|786.98|789.21|787.21|788.98|786.98|0
1640965470000|2021-12-31 15:44:30|789.21|787.21|788.75|786.75|789.21|787.21|788.75|786.75|0
1640965480000|2021-12-31 15:44:40|788.98|786.98|788.98|786.98|788.98|786.98|788.98|786.98|0
1640965490000|2021-12-31 15:44:50|789.21|787.21|789.67|787.67|789.67|787.67|789.21|787.21|0
1640965500000|2021-12-31 15:45:00|790.13|788.13|789.67|787.67|790.13|788.13|789.67|787.67|0
1640965510000|2021-12-31 15:45:10|789.9|787.9|790.13|788.13|790.36|788.36|789.9|787.9|0
1640965520000|2021-12-31 15:45:20|790.36|788.36|790.13|788.13|790.36|788.36|790.13|788.13|0
1640965530000|2021-12-31 15:45:30|789.9|787.9|790.13|788.13|790.47|788.47|789.9|787.9|0
1640965540000|2021-12-31 15:45:40|790.36|788.36|790.59|788.59|790.59|788.59|790.13|788.13|0
1640965550000|2021-12-31 15:45:50|790.36|788.36|790.36|788.36|790.59|788.59|790.36|788.36|0
1640965560000|2021-12-31 15:46:00|790.13|788.13|789.21|787.21|790.36|788.36|789.21|787.21|0
1640965570000|2021-12-31 15:46:10|789.44|787.44|789.21|787.21|789.44|787.44|789.21|787.21|0
1640965580000|2021-12-31 15:46:20|788.98|786.98|788.98|786.98|789.44|787.44|788.75|786.75|0
1640965590000|2021-12-31 15:46:30|788.75|786.75|788.75|786.75|788.75|786.75|788.75|786.75|0
1640965600000|2021-12-31 15:46:40|788.98|786.98|789.21|787.21|789.21|787.21|788.98|786.98|0
1640965610000|2021-12-31 15:46:50|788.98|786.98|788.98|786.98|789.21|787.21|788.98|786.98|0
1640965620000|2021-12-31 15:47:00|788.75|786.75|788.29|786.29|788.98|786.98|788.29|786.29|0
1640965630000|2021-12-31 15:47:10|787.84|785.84|788.06|786.06|788.06|786.06|787.84|785.84|0
1640965640000|2021-12-31 15:47:20|788.29|786.29|788.06|786.06|788.52|786.52|788.06|786.06|0
1640965650000|2021-12-31 15:47:30|788.29|786.29|788.75|786.75|788.75|786.75|788.29|786.29|0
1640965660000|2021-12-31 15:47:40|788.98|786.98|789.21|787.21|789.44|787.44|788.98|786.98|0
1640965670000|2021-12-31 15:47:50|788.98|786.98|788.98|786.98|788.98|786.98|788.98|786.98|0
1640965680000|2021-12-31 15:48:00|789.21|787.21|788.98|786.98|789.21|787.21|788.98|786.98|0
1640965690000|2021-12-31 15:48:10|789.21|787.21|789.44|787.44|789.44|787.44|789.21|787.21|0
1640965700000|2021-12-31 15:48:20|789.21|787.21|788.75|786.75|789.21|787.21|788.75|786.75|0
1640965710000|2021-12-31 15:48:30|788.98|786.98|788.75|786.75|788.98|786.98|788.75|786.75|0
1640965720000|2021-12-31 15:48:40|788.52|786.52|788.52|786.52|788.52|786.52|788.52|786.52|0
1640965730000|2021-12-31 15:48:50|788.75|786.75|789.21|787.21|789.21|787.21|788.75|786.75|0
1640965740000|2021-12-31 15:49:00|788.75|786.75|788.06|786.06|788.75|786.75|788.06|786.06|0
1640965750000|2021-12-31 15:49:10|788.75|786.75|788.75|786.75|788.75|786.75|788.52|786.52|0
1640965770000|2021-12-31 15:49:30|788.29|786.29|788.29|786.29|788.29|786.29|788.06|786.06|0
1640965780000|2021-12-31 15:49:40|788.52|786.52|788.52|786.52|788.52|786.52|788.29|786.29|0
1640965790000|2021-12-31 15:49:50|788.98|786.98|788.98|786.98|788.98|786.98|788.98|786.98|0
1640965800000|2021-12-31 15:50:00|789.21|787.21|789.21|787.21|789.44|787.44|789.21|787.21|0
1640965810000|2021-12-31 15:50:10|788.98|786.98|788.75|786.75|788.98|786.98|788.75|786.75|0
1640965820000|2021-12-31 15:50:20|788.98|786.98|789.44|787.44|789.44|787.44|788.98|786.98|0
1640965830000|2021-12-31 15:50:30|789.67|787.67|789.9|787.9|789.9|787.9|789.67|787.67|0
1640965840000|2021-12-31 15:50:40|790.13|788.13|789.67|787.67|790.13|788.13|789.67|787.67|0
1640965850000|2021-12-31 15:50:50|789.9|787.9|789.9|787.9|789.9|787.9|789.9|787.9|0
1640965860000|2021-12-31 15:51:00|789.67|787.67|789.21|787.21|789.67|787.67|789.21|787.21|0
1640965870000|2021-12-31 15:51:10|788.75|786.75|788.06|786.06|788.75|786.75|788.06|786.06|0
1640965880000|2021-12-31 15:51:20|787.83|785.83|787.37|785.37|787.83|785.83|787.37|785.37|0
1640965890000|2021-12-31 15:51:30|787.14|785.14|787.14|785.14|787.14|785.14|786.91|784.91|0
1640965900000|2021-12-31 15:51:40|787.37|785.37|787.37|785.37|787.6|785.6|787.37|785.37|0
1640965910000|2021-12-31 15:51:50|786.91|784.91|786.91|784.91|786.91|784.91|786.69|784.69|0
1640965920000|2021-12-31 15:52:00|786.69|784.69|786.91|784.91|787.37|785.37|786.69|784.69|0
1640965930000|2021-12-31 15:52:10|787.14|785.14|786.91|784.91|787.14|785.14|786.91|784.91|0
1640965940000|2021-12-31 15:52:20|787.14|785.14|787.6|785.6|787.6|785.6|787.14|785.14|0
1640965950000|2021-12-31 15:52:30|788.06|786.06|788.52|786.52|788.52|786.52|788.06|786.06|0
1640965960000|2021-12-31 15:52:40|788.17|786.17|788.98|786.98|788.98|786.98|788.06|786.06|0
1640965970000|2021-12-31 15:52:50|788.75|786.75|788.75|786.75|788.75|786.75|788.75|786.75|0
1640965980000|2021-12-31 15:53:00|788.98|786.98|789.44|787.44|789.44|787.44|788.98|786.98|0
1640965990000|2021-12-31 15:53:10|789.67|787.67|789.78|787.78|789.78|787.78|789.67|787.67|0
1640966000000|2021-12-31 15:53:20|790.13|788.13|791.05|789.05|791.05|789.05|790.13|788.13|0
1640966010000|2021-12-31 15:53:30|790.82|788.82|790.82|788.82|790.82|788.82|790.59|788.59|0
1640966020000|2021-12-31 15:53:40|790.59|788.59|791.05|789.05|791.05|789.05|790.59|788.59|0
1640966030000|2021-12-31 15:53:50|791.28|789.28|791.51|789.51|791.51|789.51|791.28|789.28|0
1640966040000|2021-12-31 15:54:00|791.28|789.28|791.51|789.51|791.51|789.51|791.28|789.28|0
1640966050000|2021-12-31 15:54:10|791.28|789.28|791.74|789.74|791.74|789.74|791.28|789.28|0
1640966060000|2021-12-31 15:54:20|791.51|789.51|791.51|789.51|791.74|789.74|791.51|789.51|0
1640966070000|2021-12-31 15:54:30|791.28|789.28|791.51|789.51|791.51|789.51|791.28|789.28|0
1640966080000|2021-12-31 15:54:40|791.74|789.74|791.97|789.97|791.97|789.97|791.74|789.74|0
1640966090000|2021-12-31 15:54:50|791.74|789.74|791.51|789.51|791.74|789.74|791.51|789.51|0
1640966100000|2021-12-31 15:55:00|791.28|789.28|791.74|789.74|791.74|789.74|791.28|789.28|0
1640966110000|2021-12-31 15:55:10|792.43|790.43|791.97|789.97|792.43|790.43|791.97|789.97|0
1640966120000|2021-12-31 15:55:20|791.51|789.51|791.97|789.97|791.97|789.97|791.51|789.51|0
1640966130000|2021-12-31 15:55:30|792.2|790.2|791.97|789.97|792.2|790.2|791.97|789.97|0
1640966140000|2021-12-31 15:55:40|792.2|790.2|792.2|790.2|792.43|790.43|792.2|790.2|0
1640966150000|2021-12-31 15:55:50|791.97|789.97|791.97|789.97|791.97|789.97|791.97|789.97|0
1640966160000|2021-12-31 15:56:00|792.2|790.2|791.74|789.74|792.2|790.2|791.74|789.74|0
1640966170000|2021-12-31 15:56:10|791.51|789.51|791.28|789.28|791.51|789.51|791.28|789.28|0
1640966180000|2021-12-31 15:56:20|791.05|789.05|791.51|789.51|791.74|789.74|791.05|789.05|0
1640966190000|2021-12-31 15:56:30|791.74|789.74|791.74|789.74|791.74|789.74|791.51|789.51|0
1640966200000|2021-12-31 15:56:40|791.51|789.51|792.66|790.66|792.66|790.66|791.51|789.51|0
1640966210000|2021-12-31 15:56:50|792.89|790.89|792.66|790.66|793.12|791.12|792.66|790.66|0
1640966220000|2021-12-31 15:57:00|792.89|790.89|792.31|790.31|792.89|790.89|792.31|790.31|0
1640966230000|2021-12-31 15:57:10|792.66|790.66|791.97|789.97|792.66|790.66|791.97|789.97|0
1640966240000|2021-12-31 15:57:20|792.2|790.2|792.43|790.43|792.66|790.66|792.2|790.2|0
1640966250000|2021-12-31 15:57:30|792.66|790.66|792.2|790.2|792.66|790.66|792.2|790.2|0
1640966260000|2021-12-31 15:57:40|791.97|789.97|792.2|790.2|792.2|790.2|791.97|789.97|0
1640966270000|2021-12-31 15:57:50|791.97|789.97|792.08|790.08|792.08|790.08|791.97|789.97|0
1640966280000|2021-12-31 15:58:00|791.97|789.97|791.74|789.74|792.2|790.2|791.74|789.74|0
1640966290000|2021-12-31 15:58:10|791.51|789.51|791.62|789.62|791.62|789.62|791.51|789.51|0
1640966300000|2021-12-31 15:58:20|791.51|789.51|791.97|789.97|791.97|789.97|791.51|789.51|0
1640966310000|2021-12-31 15:58:30|791.74|789.74|791.97|789.97|792.2|790.2|791.74|789.74|0
1640966320000|2021-12-31 15:58:40|791.74|789.74|791.51|789.51|791.74|789.74|791.28|789.28|0
1640966330000|2021-12-31 15:58:50|791.28|789.28|791.28|789.28|791.51|789.51|791.28|789.28|0
1640966340000|2021-12-31 15:59:00|791.51|789.51|791.97|789.97|791.97|789.97|791.51|789.51|0
1640966350000|2021-12-31 15:59:10|791.74|789.74|791.74|789.74|791.74|789.74|791.51|789.51|0
1640966360000|2021-12-31 15:59:20|791.51|789.51|791.97|789.97|791.97|789.97|791.51|789.51|0
1640966370000|2021-12-31 15:59:30|791.74|789.74|791.51|789.51|791.74|789.74|791.28|789.28|0
1640966380000|2021-12-31 15:59:40|791.97|789.97|791.74|789.74|791.97|789.97|791.51|789.51|0
1640966390000|2021-12-31 15:59:50|792.2|790.2|792.31|790.31|792.31|790.31|792.2|790.2|0
1640966400000|2021-12-31 16:00:00|792.66|790.66|793.8|791.8|793.8|791.8|792.66|790.66|0
1640966410000|2021-12-31 16:00:10|794.03|792.03|794.03|792.03|794.26|792.26|794.03|792.03|0
1640966420000|2021-12-31 16:00:20|793.34|791.34|792.88|790.88|793.34|791.34|792.65|790.65|0
1640966430000|2021-12-31 16:00:30|792.65|790.65|792.42|790.42|792.65|790.65|792.19|790.19|0
1640966440000|2021-12-31 16:00:40|792.65|790.65|792.19|790.19|792.65|790.65|792.19|790.19|0
1640966450000|2021-12-31 16:00:50|792.42|790.42|792.42|790.42|792.65|790.65|792.42|790.42|0
1640966460000|2021-12-31 16:01:00|792.19|790.19|790.59|788.59|792.19|790.19|790.59|788.59|0
1640966470000|2021-12-31 16:01:10|790.93|788.93|791.05|789.05|791.05|789.05|790.93|788.93|0
1640966480000|2021-12-31 16:01:20|790.82|788.82|790.82|788.82|791.05|789.05|790.82|788.82|0
1640966490000|2021-12-31 16:01:30|790.59|788.59|790.82|788.82|790.82|788.82|790.59|788.59|0
1640966500000|2021-12-31 16:01:40|790.59|788.59|790.59|788.59|790.59|788.59|790.36|788.36|0
1640966510000|2021-12-31 16:01:50|790.82|788.82|790.59|788.59|790.82|788.82|790.59|788.59|0
1640966520000|2021-12-31 16:02:00|790.36|788.36|789.9|787.9|790.59|788.59|789.9|787.9|0
1640966530000|2021-12-31 16:02:10|789.67|787.67|789.44|787.44|789.67|787.67|789.44|787.44|0
1640966540000|2021-12-31 16:02:20|789.67|787.67|789.67|787.67|789.9|787.9|789.44|787.44|0
1640966550000|2021-12-31 16:02:30|790.13|788.13|789.44|787.44|790.13|788.13|789.21|787.21|0
1640966560000|2021-12-31 16:02:40|789.21|787.21|789.67|787.67|789.67|787.67|789.21|787.21|0
1640966570000|2021-12-31 16:02:50|789.44|787.44|789.67|787.67|789.67|787.67|789.44|787.44|0
1640966580000|2021-12-31 16:03:00|789.9|787.9|790.13|788.13|790.13|788.13|789.9|787.9|0
1640966590000|2021-12-31 16:03:10|789.9|787.9|789.67|787.67|789.9|787.9|789.67|787.67|0
1640966600000|2021-12-31 16:03:20|789.9|787.9|789.67|787.67|789.9|787.9|789.67|787.67|0
1640966610000|2021-12-31 16:03:30|789.44|787.44|789.9|787.9|790.81|788.81|789.44|787.44|0
1640966620000|2021-12-31 16:03:40|790.13|788.13|789.9|787.9|790.13|788.13|789.9|787.9|0
1640966630000|2021-12-31 16:03:50|790.12|788.12|790.12|788.12|790.35|788.35|790.12|788.12|0
1640966640000|2021-12-31 16:04:00|790.35|788.35|790.58|788.58|790.58|788.58|790.12|788.12|0
1640966650000|2021-12-31 16:04:10|790.35|788.35|789.9|787.9|790.35|788.35|789.9|787.9|0
1640966660000|2021-12-31 16:04:20|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1640966670000|2021-12-31 16:04:30|789.67|787.67|789.67|787.67|789.89|787.89|789.67|787.67|0
1640966680000|2021-12-31 16:04:40|790.12|788.12|790.35|788.35|790.58|788.58|790.12|788.12|0
1640966690000|2021-12-31 16:04:50|790.58|788.58|790.81|788.81|790.81|788.81|790.58|788.58|0
1640966700000|2021-12-31 16:05:00|790.58|788.58|791.04|789.04|791.04|789.04|790.58|788.58|0
1640966710000|2021-12-31 16:05:10|790.69|788.69|790.35|788.35|790.69|788.69|790.12|788.12|0
1640966720000|2021-12-31 16:05:20|790.12|788.12|790.35|788.35|790.58|788.58|790.12|788.12|0
1640966730000|2021-12-31 16:05:30|790.12|788.12|790.58|788.58|790.58|788.58|790.12|788.12|0
1640966740000|2021-12-31 16:05:40|790.35|788.35|789.66|787.66|790.35|788.35|789.66|787.66|0
1640966750000|2021-12-31 16:05:50|789.89|787.89|790.58|788.58|790.58|788.58|789.89|787.89|0
1640966760000|2021-12-31 16:06:00|790.35|788.35|789.89|787.89|790.35|788.35|789.89|787.89|0
1640966770000|2021-12-31 16:06:10|789.43|787.43|789.66|787.66|789.66|787.66|789.43|787.43|0
1640966780000|2021-12-31 16:06:20|790.12|788.12|790.35|788.35|790.35|788.35|790.12|788.12|0
1640966790000|2021-12-31 16:06:30|790.12|788.12|790.12|788.12|790.12|788.12|790|788|0
1640966800000|2021-12-31 16:06:40|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1640966810000|2021-12-31 16:06:50|789.66|787.66|789.43|787.43|789.66|787.66|789.43|787.43|0
1640966820000|2021-12-31 16:07:00|789.66|787.66|789.89|787.89|789.89|787.89|789.66|787.66|0
1640966830000|2021-12-31 16:07:10|790.35|788.35|790.35|788.35|790.58|788.58|790.35|788.35|0
1640966840000|2021-12-31 16:07:20|790.23|788.23|789.89|787.89|790.23|788.23|789.89|787.89|0
1640966850000|2021-12-31 16:07:30|789.66|787.66|788.97|786.97|789.66|787.66|788.97|786.97|0
1640966860000|2021-12-31 16:07:40|789.2|787.2|789.31|787.31|789.43|787.43|789.2|787.2|0
1640966870000|2021-12-31 16:07:50|789.2|787.2|788.74|786.74|789.2|787.2|788.74|786.74|0
1640966880000|2021-12-31 16:08:00|788.97|786.97|789.66|787.66|789.66|787.66|788.97|786.97|0
1640966890000|2021-12-31 16:08:10|789.89|787.89|789.54|787.54|789.89|787.89|789.54|787.54|0
1640966900000|2021-12-31 16:08:20|789.43|787.43|789.2|787.2|789.43|787.43|789.2|787.2|0
1640966910000|2021-12-31 16:08:30|789.31|787.31|789.2|787.2|789.43|787.43|789.2|787.2|0
1640966920000|2021-12-31 16:08:40|788.97|786.97|789.43|787.43|789.66|787.66|788.97|786.97|0
1640966930000|2021-12-31 16:08:50|789.66|787.66|789.89|787.89|789.89|787.89|789.66|787.66|0
1640966940000|2021-12-31 16:09:00|790.12|788.12|790.58|788.58|790.58|788.58|790.12|788.12|0
1640966950000|2021-12-31 16:09:10|790.81|788.81|790.12|788.12|791.04|789.04|790.12|788.12|0
1640966960000|2021-12-31 16:09:20|789.89|787.89|789.89|787.89|790|788|789.89|787.89|0
1640966970000|2021-12-31 16:09:30|790.35|788.35|790.35|788.35|790.58|788.58|790.35|788.35|0
1640966980000|2021-12-31 16:09:40|790.58|788.58|790.58|788.58|790.81|788.81|790.35|788.35|0
1640966990000|2021-12-31 16:09:50|790.35|788.35|790.35|788.35|790.35|788.35|790.35|788.35|0
1640967000000|2021-12-31 16:10:00|790.12|788.12|790.35|788.35|790.35|788.35|790.12|788.12|0
1640967010000|2021-12-31 16:10:10|789.66|787.66|789.89|787.89|789.89|787.89|789.43|787.43|0
1640967020000|2021-12-31 16:10:20|789.66|787.66|790.35|788.35|790.35|788.35|789.66|787.66|0
1640967030000|2021-12-31 16:10:30|790|788|789.89|787.89|790.12|788.12|789.89|787.89|0
1640967040000|2021-12-31 16:10:40|789.66|787.66|789.77|787.77|789.77|787.77|789.66|787.66|0
1640967050000|2021-12-31 16:10:50|789.66|787.66|789.89|787.89|789.89|787.89|789.66|787.66|0
1640967060000|2021-12-31 16:11:00|789.66|787.66|789.43|787.43|789.66|787.66|789.43|787.43|0
1640967070000|2021-12-31 16:11:10|789.89|787.89|790.58|788.58|790.58|788.58|789.89|787.89|0
1640967080000|2021-12-31 16:11:20|790.12|788.12|790.81|788.81|790.81|788.81|790.12|788.12|0
1640967090000|2021-12-31 16:11:30|790.58|788.58|791.27|789.27|791.27|789.27|790.58|788.58|0
1640967100000|2021-12-31 16:11:40|791.5|789.5|791.73|789.73|791.73|789.73|791.27|789.27|0
1640967110000|2021-12-31 16:11:50|791.96|789.96|792.19|790.19|792.19|790.19|791.96|789.96|0
1640967120000|2021-12-31 16:12:00|791.96|789.96|791.84|789.84|792.19|790.19|791.84|789.84|0
1640967130000|2021-12-31 16:12:10|791.96|789.96|792.42|790.42|792.42|790.42|791.96|789.96|0
1640967140000|2021-12-31 16:12:20|792.19|790.19|792.42|790.42|792.42|790.42|791.96|789.96|0
1640967150000|2021-12-31 16:12:30|792.65|790.65|792.65|790.65|792.88|790.88|792.42|790.42|0
1640967160000|2021-12-31 16:12:40|792.88|790.88|792.65|790.65|792.88|790.88|792.65|790.65|0
1640967170000|2021-12-31 16:12:50|792.88|790.88|792.65|790.65|792.88|790.88|792.65|790.65|0
1640967180000|2021-12-31 16:13:00|792.42|790.42|792.88|790.88|793.11|791.11|792.42|790.42|0
1640967190000|2021-12-31 16:13:10|793.11|791.11|793.45|791.45|793.45|791.45|793.11|791.11|0
1640967200000|2021-12-31 16:13:20|793.11|791.11|792.65|790.65|793.11|791.11|792.65|790.65|0
1640967210000|2021-12-31 16:13:30|792.42|790.42|792.42|790.42|792.42|790.42|792.19|790.19|0
1640967220000|2021-12-31 16:13:40|792.19|790.19|791.96|789.96|792.19|790.19|791.96|789.96|0
1640967230000|2021-12-31 16:13:50|791.73|789.73|791.96|789.96|791.96|789.96|791.73|789.73|0
1640967240000|2021-12-31 16:14:00|791.73|789.73|791.96|789.96|792.19|790.19|791.73|789.73|0
1640967250000|2021-12-31 16:14:10|791.73|789.73|791.73|789.73|791.73|789.73|791.73|789.73|0
1640967260000|2021-12-31 16:14:20|791.96|789.96|791.5|789.5|791.96|789.96|791.5|789.5|0
1640967280000|2021-12-31 16:14:40|791.27|789.27|791.04|789.04|791.27|789.27|791.04|789.04|0
1640967300000|2021-12-31 16:15:00|790.81|788.81|790.58|788.58|790.81|788.81|790.58|788.58|0
1640967310000|2021-12-31 16:15:10|790.81|788.81|791.27|789.27|791.27|789.27|790.81|788.81|0
1640967320000|2021-12-31 16:15:20|791.5|789.5|791.5|789.5|791.73|789.73|791.5|789.5|0
1640967330000|2021-12-31 16:15:30|791.73|789.73|791.5|789.5|791.96|789.96|791.5|789.5|0
1640967340000|2021-12-31 16:15:40|791.73|789.73|791.73|789.73|791.73|789.73|791.73|789.73|0
1640967350000|2021-12-31 16:15:50|791.27|789.27|791.73|789.73|791.73|789.73|791.27|789.27|0
1640967360000|2021-12-31 16:16:00|791.27|789.27|791.04|789.04|791.27|789.27|791.04|789.04|0
1640967370000|2021-12-31 16:16:10|791.27|789.27|791.27|789.27|791.27|789.27|791.04|789.04|0
1640967380000|2021-12-31 16:16:20|791.5|789.5|791.96|789.96|791.96|789.96|791.27|789.27|0
1640967390000|2021-12-31 16:16:30|792.19|790.19|792.19|790.19|792.42|790.42|792.19|790.19|0
1640967400000|2021-12-31 16:16:40|792.42|790.42|792.19|790.19|792.42|790.42|792.19|790.19|0
1640967410000|2021-12-31 16:16:50|791.96|789.96|791.96|789.96|791.96|789.96|791.96|789.96|0
1640967420000|2021-12-31 16:17:00|791.73|789.73|791.73|789.73|791.73|789.73|791.73|789.73|0
1640967430000|2021-12-31 16:17:10|791.96|789.96|792.19|790.19|792.42|790.42|791.96|789.96|0
1640967440000|2021-12-31 16:17:20|792.42|790.42|792.42|790.42|792.42|790.42|792.19|790.19|0
1640967450000|2021-12-31 16:17:30|792.19|790.19|792.65|790.65|792.65|790.65|792.19|790.19|0
1640967460000|2021-12-31 16:17:40|792.88|790.88|792.65|790.65|792.88|790.88|792.65|790.65|0
1640967470000|2021-12-31 16:17:50|792.88|790.88|792.88|790.88|792.88|790.88|792.88|790.88|0
1640967480000|2021-12-31 16:18:00|792.65|790.65|792.88|790.88|792.88|790.88|792.65|790.65|0
1640967490000|2021-12-31 16:18:10|793.34|791.34|793.34|791.34|793.57|791.57|793.34|791.34|0
1640967500000|2021-12-31 16:18:20|793.57|791.57|793.57|791.57|793.57|791.57|793.57|791.57|0
1640967510000|2021-12-31 16:18:30|793.34|791.34|793.57|791.57|793.57|791.57|793.34|791.34|0
1640967520000|2021-12-31 16:18:40|793.45|791.45|793.57|791.57|793.57|791.57|793.34|791.34|0
1640967530000|2021-12-31 16:18:50|793.34|791.34|793.57|791.57|793.57|791.57|793.34|791.34|0
1640967540000|2021-12-31 16:19:00|793.34|791.34|793.57|791.57|793.57|791.57|793.34|791.34|0
1640967550000|2021-12-31 16:19:10|793.34|791.34|793.57|791.57|793.57|791.57|793.34|791.34|0
1640967560000|2021-12-31 16:19:20|793.34|791.34|793.57|791.57|793.57|791.57|793.34|791.34|0
1640967570000|2021-12-31 16:19:30|793.8|791.8|793.8|791.8|793.8|791.8|793.8|791.8|0
1640967580000|2021-12-31 16:19:40|794.03|792.03|793.34|791.34|794.03|792.03|793.34|791.34|0
1640967590000|2021-12-31 16:19:50|793.11|791.11|793.11|791.11|793.11|791.11|793.11|791.11|0
1640967600000|2021-12-31 16:20:00|792.88|790.88|792.88|790.88|793.11|791.11|792.88|790.88|0
1640967610000|2021-12-31 16:20:10|793.11|791.11|793.11|791.11|793.11|791.11|792.88|790.88|0
1640967620000|2021-12-31 16:20:20|793.57|791.57|793.34|791.34|793.57|791.57|793.34|791.34|0
1640967630000|2021-12-31 16:20:30|793.11|791.11|793.11|791.11|793.11|791.11|793.11|791.11|0
1640967640000|2021-12-31 16:20:40|793.34|791.34|793.34|791.34|793.34|791.34|793.34|791.34|0
1640967650000|2021-12-31 16:20:50|793.22|791.22|793.34|791.34|793.34|791.34|793.11|791.11|0
1640967670000|2021-12-31 16:21:10|793.57|791.57|793.57|791.57|793.57|791.57|793.57|791.57|0
1640967680000|2021-12-31 16:21:20|793.8|791.8|793.8|791.8|793.8|791.8|793.8|791.8|0
1640967690000|2021-12-31 16:21:30|793.34|791.34|793.34|791.34|793.34|791.34|793.34|791.34|0
1640967700000|2021-12-31 16:21:40|793.8|791.8|793.8|791.8|793.8|791.8|793.8|791.8|0
1640967710000|2021-12-31 16:21:50|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1640967720000|2021-12-31 16:22:00|793.8|791.8|793.8|791.8|794.03|792.03|793.8|791.8|0
1640967730000|2021-12-31 16:22:10|793.57|791.57|793.57|791.57|793.8|791.8|793.57|791.57|0
1640967740000|2021-12-31 16:22:20|793.8|791.8|793.57|791.57|793.8|791.8|793.57|791.57|0
1640967760000|2021-12-31 16:22:40|793.34|791.34|793.34|791.34|793.34|791.34|793.34|791.34|0
1640967780000|2021-12-31 16:23:00|793.11|791.11|793.57|791.57|793.57|791.57|793.11|791.11|0
1640967810000|2021-12-31 16:23:30|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1640967820000|2021-12-31 16:23:40|793.79|791.79|793.56|791.56|793.79|791.79|793.56|791.56|0
1640967830000|2021-12-31 16:23:50|793.33|791.33|793.33|791.33|793.33|791.33|793.33|791.33|0
1640967850000|2021-12-31 16:24:10|793.1|791.1|793.33|791.33|793.33|791.33|793.1|791.1|0
1640967860000|2021-12-31 16:24:20|793.1|791.1|793.1|791.1|793.1|791.1|793.1|791.1|0
1640967870000|2021-12-31 16:24:30|793.33|791.33|793.33|791.33|793.33|791.33|793.33|791.33|0
1640967880000|2021-12-31 16:24:40|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1640967890000|2021-12-31 16:24:50|793.1|791.1|793.33|791.33|793.33|791.33|793.1|791.1|0
1640967920000|2021-12-31 16:25:20|793.1|791.1|793.1|791.1|793.1|791.1|793.1|791.1|0
1640967930000|2021-12-31 16:25:30|793.33|791.33|793.33|791.33|793.33|791.33|793.33|791.33|0
1640967940000|2021-12-31 16:25:40|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1640967960000|2021-12-31 16:26:00|793.79|791.79|793.56|791.56|793.79|791.79|793.56|791.56|0
1640967980000|2021-12-31 16:26:20|793.33|791.33|793.56|791.56|793.56|791.56|793.33|791.33|0
1640967990000|2021-12-31 16:26:30|793.33|791.33|793.33|791.33|793.33|791.33|793.33|791.33|0
1640968010000|2021-12-31 16:26:50|793.1|791.1|793.1|791.1|793.1|791.1|793.1|791.1|0
1640968020000|2021-12-31 16:27:00|793.33|791.33|793.79|791.79|793.79|791.79|793.33|791.33|0
1640968030000|2021-12-31 16:27:10|794.02|792.02|793.79|791.79|794.02|792.02|793.79|791.79|0
1640968050000|2021-12-31 16:27:30|793.56|791.56|793.79|791.79|793.79|791.79|793.56|791.56|0
1640968060000|2021-12-31 16:27:40|793.56|791.56|794.02|792.02|794.02|792.02|793.56|791.56|0
1640968070000|2021-12-31 16:27:50|793.79|791.79|793.79|791.79|793.79|791.79|793.79|791.79|0
1640968080000|2021-12-31 16:28:00|794.02|792.02|794.02|792.02|794.02|792.02|794.02|792.02|0
1640968090000|2021-12-31 16:28:10|793.79|791.79|794.02|792.02|794.02|792.02|793.79|791.79|0
1640968130000|2021-12-31 16:28:50|793.79|791.79|793.79|791.79|793.79|791.79|793.56|791.56|0
1640968140000|2021-12-31 16:29:00|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1640968160000|2021-12-31 16:29:20|793.33|791.33|793.56|791.56|793.56|791.56|793.33|791.33|0
1640968200000|2021-12-31 16:30:00|793.33|791.33|793.56|791.56|793.56|791.56|793.33|791.33|0
1640968210000|2021-12-31 16:30:10|793.33|791.33|793.33|791.33|793.33|791.33|793.33|791.33|0
1640968220000|2021-12-31 16:30:20|793.79|791.79|793.79|791.79|794.02|792.02|793.79|791.79|0
1640968230000|2021-12-31 16:30:30|794.02|792.02|794.02|792.02|794.02|792.02|794.02|792.02|0
1640968240000|2021-12-31 16:30:40|793.79|791.79|793.56|791.56|793.79|791.79|793.56|791.56|0
1640968260000|2021-12-31 16:31:00|793.33|791.33|793.33|791.33|793.33|791.33|793.33|791.33|0
1640968270000|2021-12-31 16:31:10|793.1|791.1|793.33|791.33|793.33|791.33|793.1|791.1|0
1640968290000|2021-12-31 16:31:30|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1640968300000|2021-12-31 16:31:40|793.33|791.33|793.33|791.33|793.33|791.33|793.33|791.33|0
1640968320000|2021-12-31 16:32:00|793.1|791.1|793.1|791.1|793.1|791.1|793.1|791.1|0
1640968340000|2021-12-31 16:32:20|792.64|790.64|792.64|790.64|792.64|790.64|792.64|790.64|0
1640968350000|2021-12-31 16:32:30|792.41|790.41|792.64|790.64|792.64|790.64|792.41|790.41|0
1640968370000|2021-12-31 16:32:50|792.41|790.41|792.41|790.41|792.41|790.41|792.41|790.41|0
1640968380000|2021-12-31 16:33:00|792.18|790.18|792.18|790.18|792.18|790.18|792.18|790.18|0
1640968390000|2021-12-31 16:33:10|792.41|790.41|792.41|790.41|792.41|790.41|792.41|790.41|0
1640968400000|2021-12-31 16:33:20|792.18|790.18|792.18|790.18|792.41|790.41|792.18|790.18|0
1640968410000|2021-12-31 16:33:30|792.41|790.41|792.18|790.18|792.41|790.41|792.18|790.18|0
1640968420000|2021-12-31 16:33:40|791.95|789.95|792.41|790.41|792.41|790.41|791.95|789.95|0
1640968430000|2021-12-31 16:33:50|792.18|790.18|792.18|790.18|792.18|790.18|792.18|790.18|0
1640968440000|2021-12-31 16:34:00|791.95|789.95|792.18|790.18|792.18|790.18|791.95|789.95|0
1640968450000|2021-12-31 16:34:10|791.95|789.95|791.72|789.72|791.95|789.95|791.72|789.72|0
1640968460000|2021-12-31 16:34:20|791.49|789.49|791.49|789.49|791.49|789.49|791.49|789.49|0
1640968470000|2021-12-31 16:34:30|791.72|789.72|791.95|789.95|791.95|789.95|791.72|789.72|0
1640968480000|2021-12-31 16:34:40|791.72|789.72|791.72|789.72|791.72|789.72|791.72|789.72|0
1640968490000|2021-12-31 16:34:50|791.95|789.95|791.95|789.95|791.95|789.95|791.95|789.95|0
1640968500000|2021-12-31 16:35:00|792.18|790.18|791.72|789.72|792.18|790.18|791.72|789.72|0
1640968510000|2021-12-31 16:35:10|791.49|789.49|791.72|789.72|791.72|789.72|791.49|789.49|0
1640968520000|2021-12-31 16:35:20|791.95|789.95|792.18|790.18|792.18|790.18|791.95|789.95|0
1640968530000|2021-12-31 16:35:30|791.95|789.95|791.95|789.95|791.95|789.95|791.95|789.95|0
1640968540000|2021-12-31 16:35:40|791.72|789.72|791.72|789.72|791.72|789.72|791.72|789.72|0
1640968550000|2021-12-31 16:35:50|791.95|789.95|791.95|789.95|791.95|789.95|791.95|789.95|0
1640968560000|2021-12-31 16:36:00|791.72|789.72|791.72|789.72|791.72|789.72|791.72|789.72|0
1640968570000|2021-12-31 16:36:10|791.95|789.95|791.72|789.72|791.95|789.95|791.72|789.72|0
1640968610000|2021-12-31 16:36:50|791.49|789.49|791.49|789.49|791.49|789.49|791.49|789.49|0
1640968620000|2021-12-31 16:37:00|791.72|789.72|791.95|789.95|791.95|789.95|791.72|789.72|0
1640968630000|2021-12-31 16:37:10|791.72|789.72|791.72|789.72|791.95|789.95|791.72|789.72|0
1640968660000|2021-12-31 16:37:40|791.49|789.49|791.26|789.26|791.49|789.49|791.26|789.26|0
1640968680000|2021-12-31 16:38:00|791.03|789.03|790.8|788.8|791.03|789.03|790.8|788.8|0
1640968690000|2021-12-31 16:38:10|791.03|789.03|791.03|789.03|791.03|789.03|791.03|789.03|0
1640968700000|2021-12-31 16:38:20|790.8|788.8|790.8|788.8|790.8|788.8|790.8|788.8|0
1640968710000|2021-12-31 16:38:30|790.34|788.34|790.34|788.34|790.34|788.34|790.34|788.34|0
1640968720000|2021-12-31 16:38:40|790.57|788.57|790.34|788.34|790.57|788.57|790.34|788.34|0
1640968730000|2021-12-31 16:38:50|791.03|789.03|791.03|789.03|791.26|789.26|791.03|789.03|0
1640968740000|2021-12-31 16:39:00|791.26|789.26|791.72|789.72|791.72|789.72|791.26|789.26|0
1640968750000|2021-12-31 16:39:10|791.49|789.49|791.72|789.72|791.72|789.72|791.49|789.49|0
1640968760000|2021-12-31 16:39:20|791.49|789.49|791.49|789.49|791.49|789.49|791.49|789.49|0
1640968770000|2021-12-31 16:39:30|791.72|789.72|791.72|789.72|791.72|789.72|791.72|789.72|0
1640968780000|2021-12-31 16:39:40|791.49|789.49|791.49|789.49|791.49|789.49|791.49|789.49|0
1640968800000|2021-12-31 16:40:00|791.72|789.72|791.72|789.72|791.72|789.72|791.72|789.72|0
1640968810000|2021-12-31 16:40:10|791.26|789.26|791.26|789.26|791.26|789.26|791.26|789.26|0
1640968820000|2021-12-31 16:40:20|791.72|789.72|791.95|789.95|791.95|789.95|791.72|789.72|0
1640968840000|2021-12-31 16:40:40|792.18|790.18|792.18|790.18|792.18|790.18|792.18|790.18|0
1640968850000|2021-12-31 16:40:50|791.95|789.95|792.18|790.18|792.18|790.18|791.95|789.95|0
1640968860000|2021-12-31 16:41:00|792.41|790.41|792.41|790.41|792.41|790.41|791.95|789.95|0
1640968870000|2021-12-31 16:41:10|792.18|790.18|791.95|789.95|792.41|790.41|791.95|789.95|0
1640968880000|2021-12-31 16:41:20|792.18|790.18|792.41|790.41|792.41|790.41|792.18|790.18|0
1640968890000|2021-12-31 16:41:30|792.18|790.18|792.41|790.41|792.41|790.41|792.18|790.18|0
1640968900000|2021-12-31 16:41:40|792.18|790.18|792.41|790.41|792.41|790.41|792.18|790.18|0
1640968920000|2021-12-31 16:42:00|792.64|790.64|792.64|790.64|792.64|790.64|792.64|790.64|0
1640968930000|2021-12-31 16:42:10|792.87|790.87|792.87|790.87|792.87|790.87|792.87|790.87|0
1640968940000|2021-12-31 16:42:20|792.64|790.64|792.41|790.41|792.64|790.64|792.41|790.41|0
1640968980000|2021-12-31 16:43:00|792.64|790.64|792.87|790.87|792.87|790.87|792.64|790.64|0
1640968990000|2021-12-31 16:43:10|792.64|790.64|792.41|790.41|792.64|790.64|792.18|790.18|0
1640969000000|2021-12-31 16:43:20|792.18|790.18|792.18|790.18|792.18|790.18|792.18|790.18|0
1640969010000|2021-12-31 16:43:30|792.41|790.41|792.41|790.41|792.41|790.41|792.41|790.41|0
1640969020000|2021-12-31 16:43:40|792.18|790.18|792.41|790.41|792.41|790.41|792.18|790.18|0
1640969030000|2021-12-31 16:43:50|792.64|790.64|792.64|790.64|792.64|790.64|792.64|790.64|0
1640969040000|2021-12-31 16:44:00|792.87|790.87|792.64|790.64|792.87|790.87|792.64|790.64|0
1640969050000|2021-12-31 16:44:10|792.41|790.41|792.64|790.64|792.64|790.64|792.41|790.41|0
1640969060000|2021-12-31 16:44:20|792.41|790.41|792.41|790.41|792.41|790.41|792.41|790.41|0
1640969080000|2021-12-31 16:44:40|792.64|790.64|792.64|790.64|792.64|790.64|792.64|790.64|0
1640969100000|2021-12-31 16:45:00|792.87|790.87|792.64|790.64|792.87|790.87|792.64|790.64|0
1640969110000|2021-12-31 16:45:10|792.87|790.87|792.87|790.87|792.87|790.87|792.87|790.87|0
1640969120000|2021-12-31 16:45:20|792.64|790.64|792.64|790.64|792.64|790.64|792.64|790.64|0
1640969130000|2021-12-31 16:45:30|792.87|790.87|793.33|791.33|793.33|791.33|792.87|790.87|0
1640969140000|2021-12-31 16:45:40|793.1|791.1|793.33|791.33|793.33|791.33|793.1|791.1|0
1640969150000|2021-12-31 16:45:50|793.1|791.1|793.33|791.33|793.33|791.33|793.1|791.1|0
1640969160000|2021-12-31 16:46:00|793.1|791.1|793.33|791.33|793.33|791.33|793.1|791.1|0
1640969170000|2021-12-31 16:46:10|793.56|791.56|793.33|791.33|793.56|791.56|793.33|791.33|0
1640969180000|2021-12-31 16:46:20|793.56|791.56|793.56|791.56|793.56|791.56|793.33|791.33|0
1640969190000|2021-12-31 16:46:30|793.33|791.33|793.33|791.33|793.56|791.56|793.33|791.33|0
1640969200000|2021-12-31 16:46:40|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1640969210000|2021-12-31 16:46:50|793.33|791.33|793.33|791.33|793.33|791.33|793.21|791.21|0
1640969220000|2021-12-31 16:47:00|793.1|791.1|792.87|790.87|793.1|791.1|792.87|790.87|0
1640969230000|2021-12-31 16:47:10|792.64|790.64|792.41|790.41|792.64|790.64|792.41|790.41|0
1640969260000|2021-12-31 16:47:40|792.18|790.18|792.4|790.4|792.4|790.4|792.18|790.18|0
1640969270000|2021-12-31 16:47:50|792.18|790.18|792.17|790.17|792.4|790.4|792.17|790.17|0
1640969280000|2021-12-31 16:48:00|792.4|790.4|792.4|790.4|792.4|790.4|792.4|790.4|0
1640969290000|2021-12-31 16:48:10|792.17|790.17|792.17|790.17|792.17|790.17|792.17|790.17|0
1640969300000|2021-12-31 16:48:20|791.94|789.94|791.71|789.71|791.94|789.94|791.71|789.71|0
1640969310000|2021-12-31 16:48:30|791.94|789.94|791.94|789.94|791.94|789.94|791.94|789.94|0
1640969320000|2021-12-31 16:48:40|791.71|789.71|791.71|789.71|791.71|789.71|791.71|789.71|0
1640969330000|2021-12-31 16:48:50|791.94|789.94|791.71|789.71|791.94|789.94|791.71|789.71|0
1640969340000|2021-12-31 16:49:00|791.48|789.48|791.25|789.25|791.48|789.48|791.25|789.25|0
1640969350000|2021-12-31 16:49:10|791.37|789.37|791.37|789.37|791.37|789.37|791.37|789.37|0
1640969360000|2021-12-31 16:49:20|791.48|789.48|791.71|789.71|791.71|789.71|791.48|789.48|0
1640969370000|2021-12-31 16:49:30|791.48|789.48|791.71|789.71|791.71|789.71|791.48|789.48|0
1640969390000|2021-12-31 16:49:50|791.94|789.94|791.94|789.94|791.94|789.94|791.94|789.94|0
1640969400000|2021-12-31 16:50:00|791.71|789.71|791.71|789.71|791.71|789.71|791.71|789.71|0
1640969410000|2021-12-31 16:50:10|791.48|789.48|791.48|789.48|791.48|789.48|791.48|789.48|0
1640969430000|2021-12-31 16:50:30|791.71|789.71|791.48|789.48|791.71|789.71|791.48|789.48|0
1640969440000|2021-12-31 16:50:40|791.36|789.36|790.79|788.79|791.36|789.36|790.79|788.79|0
1640969450000|2021-12-31 16:50:50|790.56|788.56|790.56|788.56|790.56|788.56|790.56|788.56|0
1640969460000|2021-12-31 16:51:00|790.79|788.79|790.33|788.33|790.79|788.79|790.33|788.33|0
1640969480000|2021-12-31 16:51:20|790.56|788.56|790.79|788.79|790.79|788.79|790.56|788.56|0
1640969490000|2021-12-31 16:51:30|790.56|788.56|791.02|789.02|791.02|789.02|790.56|788.56|0
1640969500000|2021-12-31 16:51:40|790.79|788.79|790.9|788.9|790.9|788.9|790.79|788.79|0
1640969510000|2021-12-31 16:51:50|791.02|789.02|791.02|789.02|791.02|789.02|791.02|789.02|0
1640969520000|2021-12-31 16:52:00|790.79|788.79|790.79|788.79|791.02|789.02|790.79|788.79|0
1640969530000|2021-12-31 16:52:10|790.56|788.56|790.56|788.56|790.67|788.67|790.56|788.56|0
1640969550000|2021-12-31 16:52:30|790.79|788.79|790.56|788.56|790.79|788.79|790.56|788.56|0
1640969560000|2021-12-31 16:52:40|790.33|788.33|790.1|788.1|790.33|788.33|790.1|788.1|0
1640969570000|2021-12-31 16:52:50|790.21|788.21|790.1|788.1|790.21|788.21|790.1|788.1|0
1640969580000|2021-12-31 16:53:00|790.33|788.33|790.1|788.1|790.33|788.33|790.1|788.1|0
1640969590000|2021-12-31 16:53:10|789.41|787.41|789.41|787.41|789.41|787.41|789.41|787.41|0
1640969600000|2021-12-31 16:53:20|789.19|787.19|788.96|786.96|789.19|787.19|788.96|786.96|0
1640969610000|2021-12-31 16:53:30|788.73|786.73|788.5|786.5|788.73|786.73|788.5|786.5|0
1640969620000|2021-12-31 16:53:40|788.27|786.27|788.73|786.73|788.96|786.96|788.27|786.27|0
1640969630000|2021-12-31 16:53:50|788.5|786.5|788.5|786.5|788.73|786.73|788.5|786.5|0
1640969640000|2021-12-31 16:54:00|788.73|786.73|788.5|786.5|788.73|786.73|788.5|786.5|0
1640969650000|2021-12-31 16:54:10|788.04|786.04|788.5|786.5|788.5|786.5|788.04|786.04|0
1640969660000|2021-12-31 16:54:20|788.73|786.73|788.95|786.95|788.95|786.95|788.73|786.73|0
1640969670000|2021-12-31 16:54:30|788.73|786.73|788.95|786.95|788.95|786.95|788.73|786.73|0
1640969680000|2021-12-31 16:54:40|789.18|787.18|789.41|787.41|789.41|787.41|789.18|787.18|0
1640969690000|2021-12-31 16:54:50|789.87|787.87|789.87|787.87|789.87|787.87|789.87|787.87|0
1640969700000|2021-12-31 16:55:00|789.64|787.64|789.41|787.41|789.64|787.64|789.41|787.41|0
1640969710000|2021-12-31 16:55:10|789.18|787.18|789.64|787.64|789.64|787.64|789.18|787.18|0
1640969720000|2021-12-31 16:55:20|789.41|787.41|789.64|787.64|789.64|787.64|789.41|787.41|0
1640969730000|2021-12-31 16:55:30|789.87|787.87|790.1|788.1|790.1|788.1|789.87|787.87|0
1640969740000|2021-12-31 16:55:40|789.87|787.87|789.87|787.87|789.87|787.87|789.87|787.87|0
1640969750000|2021-12-31 16:55:50|790.1|788.1|790.1|788.1|790.1|788.1|790.1|788.1|0
1640969770000|2021-12-31 16:56:10|790.33|788.33|790.56|788.56|790.56|788.56|790.33|788.33|0
1640969780000|2021-12-31 16:56:20|790.79|788.79|790.79|788.79|790.79|788.79|790.79|788.79|0
1640969800000|2021-12-31 16:56:40|791.02|789.02|790.79|788.79|791.02|789.02|790.79|788.79|0
1640969810000|2021-12-31 16:56:50|790.56|788.56|790.79|788.79|790.79|788.79|790.56|788.56|0
1640969820000|2021-12-31 16:57:00|790.56|788.56|789.87|787.87|790.56|788.56|789.87|787.87|0
1640969830000|2021-12-31 16:57:10|790.1|788.1|789.87|787.87|790.1|788.1|789.64|787.64|0
1640969840000|2021-12-31 16:57:20|789.75|787.75|788.72|786.72|789.75|787.75|788.72|786.72|0
1640969850000|2021-12-31 16:57:30|788.49|786.49|788.49|786.49|788.49|786.49|788.26|786.26|0
1640969860000|2021-12-31 16:57:40|788.26|786.26|788.26|786.26|788.26|786.26|788.26|786.26|0
1640969870000|2021-12-31 16:57:50|788.6|786.6|788.95|786.95|788.95|786.95|788.6|786.6|0
1640969880000|2021-12-31 16:58:00|788.49|786.49|788.03|786.03|788.49|786.49|788.03|786.03|0
1640969890000|2021-12-31 16:58:10|788.26|786.26|788.26|786.26|788.6|786.6|788.26|786.26|0
1640969900000|2021-12-31 16:58:20|788.03|786.03|788.26|786.26|788.26|786.26|788.03|786.03|0
1640969910000|2021-12-31 16:58:30|788.49|786.49|788.49|786.49|788.49|786.49|788.49|786.49|0
1640969920000|2021-12-31 16:58:40|788.26|786.26|788.26|786.26|788.26|786.26|788.26|786.26|0
1640969930000|2021-12-31 16:58:50|788.03|786.03|788.03|786.03|788.26|786.26|788.03|786.03|0
1640969940000|2021-12-31 16:59:00|788.26|786.26|788.49|786.49|788.49|786.49|788.26|786.26|0
1640969950000|2021-12-31 16:59:10|788.26|786.26|788.03|786.03|788.26|786.26|788.03|786.03|0
1640969960000|2021-12-31 16:59:20|788.26|786.26|788.72|786.72|788.95|786.95|788.26|786.26|0
1640969970000|2021-12-31 16:59:30|789.18|787.18|788.95|786.95|789.18|787.18|788.95|786.95|0
1640969980000|2021-12-31 16:59:40|789.18|787.18|788.49|786.49|789.18|787.18|788.49|786.49|0
1640969990000|2021-12-31 16:59:50|788.26|786.26|788.26|786.26|788.49|786.49|788.26|786.26|0
1640970000000|2021-12-31 17:00:00|788.49|786.49|788.49|786.49|788.49|786.49|788.26|786.26|0
1640970010000|2021-12-31 17:00:10|788.26|786.26|788.03|786.03|788.26|786.26|788.03|786.03|0
1640970020000|2021-12-31 17:00:20|787.8|785.8|787.8|785.8|787.8|785.8|787.57|785.57|0
1640970030000|2021-12-31 17:00:30|787.57|785.57|787.34|785.34|787.57|785.57|787.34|785.34|0
1640970040000|2021-12-31 17:00:40|787.11|785.11|786.43|784.43|787.11|785.11|786.43|784.43|0
1640970050000|2021-12-31 17:00:50|786.66|784.66|787.34|785.34|787.34|785.34|786.66|784.66|0
1640970060000|2021-12-31 17:01:00|787.57|785.57|788.26|786.26|788.26|786.26|787.57|785.57|0
1640970070000|2021-12-31 17:01:10|788.03|786.03|788.03|786.03|788.03|786.03|788.03|786.03|0
1640970080000|2021-12-31 17:01:20|788.49|786.49|788.49|786.49|788.49|786.49|788.26|786.26|0
1640970090000|2021-12-31 17:01:30|788.72|786.72|788.26|786.26|788.72|786.72|788.26|786.26|0
1640970100000|2021-12-31 17:01:40|788.49|786.49|788.49|786.49|788.49|786.49|788.49|786.49|0
1640970110000|2021-12-31 17:01:50|788.26|786.26|788.49|786.49|788.49|786.49|788.26|786.26|0
1640970120000|2021-12-31 17:02:00|788.72|786.72|788.95|786.95|788.95|786.95|788.49|786.49|0
1640970130000|2021-12-31 17:02:10|789.64|787.64|789.64|787.64|789.64|787.64|789.64|787.64|0
1640970140000|2021-12-31 17:02:20|789.41|787.41|789.41|787.41|789.64|787.64|789.41|787.41|0
1640970150000|2021-12-31 17:02:30|789.64|787.64|789.87|787.87|789.87|787.87|789.64|787.64|0
1640970160000|2021-12-31 17:02:40|790.1|788.1|790.1|788.1|790.1|788.1|790.1|788.1|0
1640970180000|2021-12-31 17:03:00|789.87|787.87|790.1|788.1|790.1|788.1|789.87|787.87|0
1640970190000|2021-12-31 17:03:10|789.87|787.87|790.1|788.1|790.1|788.1|789.87|787.87|0
1640970200000|2021-12-31 17:03:20|790.33|788.33|790.33|788.33|790.33|788.33|790.1|788.1|0
1640970210000|2021-12-31 17:03:30|790.1|788.1|790.1|788.1|790.1|788.1|790.1|788.1|0
1640970220000|2021-12-31 17:03:40|790.56|788.56|790.56|788.56|790.56|788.56|790.56|788.56|0
1640970230000|2021-12-31 17:03:50|790.79|788.79|790.56|788.56|790.79|788.79|790.56|788.56|0
1640970240000|2021-12-31 17:04:00|790.33|788.33|790.79|788.79|790.79|788.79|790.33|788.33|0
1640970270000|2021-12-31 17:04:30|790.56|788.56|790.33|788.33|790.56|788.56|790.33|788.33|0
1640970290000|2021-12-31 17:04:50|790.56|788.56|790.33|788.33|790.56|788.56|790.33|788.33|0
1640970300000|2021-12-31 17:05:00|790.1|788.1|790.1|788.1|790.1|788.1|790.1|788.1|0
1640970310000|2021-12-31 17:05:10|789.87|787.87|790.1|788.1|790.1|788.1|789.87|787.87|0
1640970320000|2021-12-31 17:05:20|789.87|787.87|789.87|787.87|789.87|787.87|789.64|787.64|0
1640970330000|2021-12-31 17:05:30|790.1|788.1|790.33|788.33|790.33|788.33|790.1|788.1|0
1640970340000|2021-12-31 17:05:40|790.1|788.1|790.1|788.1|790.1|788.1|790.1|788.1|0
1640970360000|2021-12-31 17:06:00|790.33|788.33|790.21|788.21|790.33|788.33|790.1|788.1|0
1640970370000|2021-12-31 17:06:10|790.33|788.33|790.56|788.56|790.56|788.56|790.33|788.33|0
1640970380000|2021-12-31 17:06:20|790.33|788.33|790.79|788.79|790.79|788.79|790.33|788.33|0
1640970390000|2021-12-31 17:06:30|791.25|789.25|791.25|789.25|791.25|789.25|791.25|789.25|0
1640970410000|2021-12-31 17:06:50|791.02|789.02|791.02|789.02|791.25|789.25|791.02|789.02|0
1640970440000|2021-12-31 17:07:20|791.25|789.25|791.02|789.02|791.25|789.25|791.02|789.02|0
1640970460000|2021-12-31 17:07:40|790.79|788.79|790.56|788.56|790.79|788.79|790.56|788.56|0
1640970470000|2021-12-31 17:07:50|790.33|788.33|790.33|788.33|790.33|788.33|790.33|788.33|0
1640970480000|2021-12-31 17:08:00|790.1|788.1|790.1|788.1|790.1|788.1|790.1|788.1|0
1640970490000|2021-12-31 17:08:10|790.33|788.33|790.33|788.33|790.56|788.56|790.33|788.33|0
1640970510000|2021-12-31 17:08:30|790.56|788.56|790.56|788.56|790.56|788.56|790.56|788.56|0
1640970520000|2021-12-31 17:08:40|790.33|788.33|790.1|788.1|790.33|788.33|790.1|788.1|0
1640970530000|2021-12-31 17:08:50|789.87|787.87|790.1|788.1|790.1|788.1|789.87|787.87|0
1640970540000|2021-12-31 17:09:00|790.33|788.33|790.33|788.33|790.33|788.33|790.1|788.1|0
1640970550000|2021-12-31 17:09:10|790.1|788.1|789.87|787.87|790.1|788.1|789.87|787.87|0
1640970560000|2021-12-31 17:09:20|790.1|788.1|790.1|788.1|790.1|788.1|790.1|788.1|0
1640970580000|2021-12-31 17:09:40|789.87|787.87|789.87|787.87|789.87|787.87|789.87|787.87|0
1640970590000|2021-12-31 17:09:50|789.64|787.64|789.64|787.64|789.64|787.64|789.64|787.64|0
1640970620000|2021-12-31 17:10:20|789.87|787.87|789.87|787.87|789.87|787.87|789.87|787.87|0
1640970630000|2021-12-31 17:10:30|790.1|788.1|790.1|788.1|790.1|788.1|790.1|788.1|0
1640970640000|2021-12-31 17:10:40|790.33|788.33|790.33|788.33|790.33|788.33|790.33|788.33|0
1640970650000|2021-12-31 17:10:50|790.56|788.56|790.33|788.33|790.56|788.56|790.33|788.33|0
1640970670000|2021-12-31 17:11:10|790.1|788.1|790.33|788.33|790.33|788.33|790.1|788.1|0
1640970680000|2021-12-31 17:11:20|790.1|788.1|790.1|788.1|790.1|788.1|790.1|788.1|0
1640970690000|2021-12-31 17:11:30|789.87|787.87|789.87|787.87|789.87|787.87|789.87|787.87|0
1640970700000|2021-12-31 17:11:40|790.1|788.1|790.1|788.1|790.1|788.1|790.1|788.1|0
1640970710000|2021-12-31 17:11:50|789.87|787.87|789.18|787.18|789.87|787.87|789.18|787.18|0
1640970720000|2021-12-31 17:12:00|789.41|787.41|789.64|787.64|789.64|787.64|789.41|787.41|0
1640970740000|2021-12-31 17:12:20|789.41|787.41|789.41|787.41|789.41|787.41|789.18|787.18|0
1640970750000|2021-12-31 17:12:30|788.95|786.95|788.95|786.95|788.95|786.95|788.95|786.95|0
1640970760000|2021-12-31 17:12:40|789.18|787.18|788.95|786.95|789.18|787.18|788.95|786.95|0
1640970770000|2021-12-31 17:12:50|789.18|787.18|788.95|786.95|789.18|787.18|788.95|786.95|0
1640970780000|2021-12-31 17:13:00|788.72|786.72|788.26|786.26|788.72|786.72|788.26|786.26|0
1640970790000|2021-12-31 17:13:10|788.03|786.03|788.03|786.03|788.03|786.03|788.03|786.03|0
1640970800000|2021-12-31 17:13:20|788.26|786.26|788.49|786.49|788.49|786.49|788.26|786.26|0
1640970810000|2021-12-31 17:13:30|788.26|786.26|788.49|786.49|788.49|786.49|788.26|786.26|0
1640970820000|2021-12-31 17:13:40|788.26|786.26|788.72|786.72|788.72|786.72|788.26|786.26|0
1640970830000|2021-12-31 17:13:50|788.49|786.49|788.49|786.49|788.49|786.49|788.49|786.49|0
1640970840000|2021-12-31 17:14:00|788.72|786.72|788.72|786.72|788.95|786.95|788.49|786.49|0
1640970850000|2021-12-31 17:14:10|788.49|786.49|788.03|786.03|788.49|786.49|788.03|786.03|0
1640970860000|2021-12-31 17:14:20|787.8|785.8|788.72|786.72|788.72|786.72|787.8|785.8|0
1640970870000|2021-12-31 17:14:30|788.95|786.95|788.95|786.95|788.95|786.95|788.95|786.95|0
1640970880000|2021-12-31 17:14:40|788.72|786.72|788.95|786.95|788.95|786.95|788.72|786.72|0
1640970890000|2021-12-31 17:14:50|788.72|786.72|788.72|786.72|788.72|786.72|788.72|786.72|0
1640970900000|2021-12-31 17:15:00|788.49|786.49|788.03|786.03|788.49|786.49|788.03|786.03|0
1640970910000|2021-12-31 17:15:10|787.8|785.8|788.26|786.26|788.26|786.26|787.8|785.8|0
1640970920000|2021-12-31 17:15:20|788.49|786.49|788.03|786.03|788.49|786.49|788.03|786.03|0
1640970930000|2021-12-31 17:15:30|787.8|785.8|787.57|785.57|788.03|786.03|787.57|785.57|0
1640970940000|2021-12-31 17:15:40|787.8|785.8|787.57|785.57|787.8|785.8|787.57|785.57|0
1640970960000|2021-12-31 17:16:00|787.8|785.8|788.03|786.03|788.03|786.03|787.8|785.8|0
1640970970000|2021-12-31 17:16:10|787.11|785.11|787.11|785.11|787.11|785.11|787.11|785.11|0
1640970980000|2021-12-31 17:16:20|786.88|784.88|786.88|784.88|786.88|784.88|786.88|784.88|0
1640970990000|2021-12-31 17:16:30|787.11|785.11|787.34|785.34|787.34|785.34|787.11|785.11|0
1640971000000|2021-12-31 17:16:40|787.11|785.11|787.34|785.34|787.34|785.34|787.11|785.11|0
1640971020000|2021-12-31 17:17:00|787.8|785.8|788.03|786.03|788.03|786.03|787.8|785.8|0
1640971030000|2021-12-31 17:17:10|788.26|786.26|787.8|785.8|788.26|786.26|787.8|785.8|0
1640971040000|2021-12-31 17:17:20|787.57|785.57|786.42|784.42|787.57|785.57|786.42|784.42|0
1640971050000|2021-12-31 17:17:30|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1640971060000|2021-12-31 17:17:40|786.88|784.88|786.65|784.65|786.88|784.88|786.65|784.65|0
1640971070000|2021-12-31 17:17:50|786.42|784.42|786.88|784.88|786.88|784.88|786.42|784.42|0
1640971080000|2021-12-31 17:18:00|786.65|784.65|786.88|784.88|786.88|784.88|786.65|784.65|0
1640971090000|2021-12-31 17:18:10|786.42|784.42|786.19|784.19|786.42|784.42|785.96|783.96|0
1640971100000|2021-12-31 17:18:20|785.96|783.96|785.73|783.73|785.96|783.96|785.73|783.73|0
1640971110000|2021-12-31 17:18:30|785.04|783.04|785.27|783.27|785.27|783.27|785.04|783.04|0
1640971120000|2021-12-31 17:18:40|785.04|783.04|785.04|783.04|785.04|783.04|785.04|783.04|0
1640971130000|2021-12-31 17:18:50|785.73|783.73|785.73|783.73|785.73|783.73|785.5|783.5|0
1640971140000|2021-12-31 17:19:00|785.96|783.96|785.73|783.73|785.96|783.96|785.73|783.73|0
1640971150000|2021-12-31 17:19:10|785.96|783.96|785.73|783.73|785.96|783.96|785.73|783.73|0
1640971160000|2021-12-31 17:19:20|785.96|783.96|785.96|783.96|786.19|784.19|785.96|783.96|0
1640971170000|2021-12-31 17:19:30|785.73|783.73|785.96|783.96|785.96|783.96|785.73|783.73|0
1640971180000|2021-12-31 17:19:40|785.73|783.73|785.73|783.73|785.73|783.73|785.73|783.73|0
1640971190000|2021-12-31 17:19:50|785.5|783.5|785.73|783.73|785.73|783.73|785.5|783.5|0
1640971210000|2021-12-31 17:20:10|785.5|783.5|785.5|783.5|785.5|783.5|785.5|783.5|0
1640971220000|2021-12-31 17:20:20|785.73|783.73|785.73|783.73|785.73|783.73|785.73|783.73|0
1640971230000|2021-12-31 17:20:30|785.96|783.96|786.19|784.19|786.19|784.19|785.96|783.96|0
1640971240000|2021-12-31 17:20:40|786.42|784.42|786.42|784.42|786.42|784.42|786.42|784.42|0
1640971250000|2021-12-31 17:20:50|786.19|784.19|786.19|784.19|786.42|784.42|786.19|784.19|0
1640971260000|2021-12-31 17:21:00|786.42|784.42|786.42|784.42|786.42|784.42|786.42|784.42|0
1640971270000|2021-12-31 17:21:10|786.19|784.19|785.96|783.96|786.19|784.19|785.73|783.73|0
1640971280000|2021-12-31 17:21:20|786.19|784.19|785.96|783.96|786.19|784.19|785.96|783.96|0
1640971290000|2021-12-31 17:21:30|785.73|783.73|785.73|783.73|785.73|783.73|785.73|783.73|0
1640971300000|2021-12-31 17:21:40|785.5|783.5|785.27|783.27|785.5|783.5|785.27|783.27|0
1640971310000|2021-12-31 17:21:50|785.04|783.04|785.27|783.27|785.27|783.27|785.04|783.04|0
1640971320000|2021-12-31 17:22:00|785.5|783.5|785.27|783.27|785.5|783.5|785.27|783.27|0
1640971330000|2021-12-31 17:22:10|785.5|783.5|785.04|783.04|785.5|783.5|785.04|783.04|0
1640971340000|2021-12-31 17:22:20|785.27|783.27|785.5|783.5|785.96|783.96|785.27|783.27|0
1640971350000|2021-12-31 17:22:30|785.27|783.27|785.27|783.27|785.27|783.27|785.27|783.27|0
1640971360000|2021-12-31 17:22:40|785.04|783.04|785.96|783.96|785.96|783.96|785.04|783.04|0
1640971370000|2021-12-31 17:22:50|786.19|784.19|786.42|784.42|786.42|784.42|786.19|784.19|0
1640971380000|2021-12-31 17:23:00|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1640971390000|2021-12-31 17:23:10|786.53|784.53|786.19|784.19|786.53|784.53|786.19|784.19|0
1640971400000|2021-12-31 17:23:20|786.3|784.3|786.19|784.19|786.3|784.3|786.19|784.19|0
1640971420000|2021-12-31 17:23:40|786.42|784.42|786.65|784.65|786.65|784.65|786.42|784.42|0
1640971430000|2021-12-31 17:23:50|786.42|784.42|786.42|784.42|786.65|784.65|786.42|784.42|0
1640971440000|2021-12-31 17:24:00|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1640971450000|2021-12-31 17:24:10|786.88|784.88|787.1|785.1|787.1|785.1|786.88|784.88|0
1640971460000|2021-12-31 17:24:20|787.79|785.79|787.79|785.79|787.79|785.79|787.56|785.56|0
1640971470000|2021-12-31 17:24:30|787.56|785.56|788.02|786.02|788.02|786.02|787.56|785.56|0
1640971490000|2021-12-31 17:24:50|787.79|785.79|787.56|785.56|787.79|785.79|787.56|785.56|0
1640971500000|2021-12-31 17:25:00|787.33|785.33|787.56|785.56|787.56|785.56|787.33|785.33|0
1640971510000|2021-12-31 17:25:10|787.79|785.79|787.56|785.56|788.02|786.02|787.56|785.56|0
1640971520000|2021-12-31 17:25:20|787.79|785.79|787.9|785.9|788.02|786.02|787.79|785.79|0
1640971530000|2021-12-31 17:25:30|788.02|786.02|787.79|785.79|788.25|786.25|787.79|785.79|0
1640971540000|2021-12-31 17:25:40|788.02|786.02|788.25|786.25|788.25|786.25|788.02|786.02|0
1640971550000|2021-12-31 17:25:50|788.02|786.02|788.02|786.02|788.02|786.02|788.02|786.02|0
1640971560000|2021-12-31 17:26:00|787.79|785.79|788.02|786.02|788.02|786.02|787.79|785.79|0
1640971570000|2021-12-31 17:26:10|787.9|785.9|788.25|786.25|788.25|786.25|787.9|785.9|0
1640971580000|2021-12-31 17:26:20|788.48|786.48|788.48|786.48|788.48|786.48|788.48|786.48|0
1640971590000|2021-12-31 17:26:30|788.25|786.25|788.94|786.94|788.94|786.94|788.25|786.25|0
1640971600000|2021-12-31 17:26:40|788.71|786.71|788.94|786.94|788.94|786.94|788.71|786.71|0
1640971610000|2021-12-31 17:26:50|788.71|786.71|788.71|786.71|788.71|786.71|788.71|786.71|0
1640971620000|2021-12-31 17:27:00|788.48|786.48|788.48|786.48|788.48|786.48|788.48|786.48|0
1640971630000|2021-12-31 17:27:10|788.25|786.25|788.48|786.48|788.48|786.48|788.25|786.25|0
1640971640000|2021-12-31 17:27:20|788.25|786.25|788.25|786.25|788.25|786.25|788.25|786.25|0
1640971650000|2021-12-31 17:27:30|788.13|786.13|788.02|786.02|788.13|786.13|788.02|786.02|0
1640971670000|2021-12-31 17:27:50|788.25|786.25|788.25|786.25|788.25|786.25|788.13|786.13|0
1640971680000|2021-12-31 17:28:00|788.48|786.48|788.25|786.25|788.71|786.71|788.25|786.25|0
1640971700000|2021-12-31 17:28:20|788.13|786.13|788.13|786.13|788.13|786.13|788.13|786.13|0
1640971710000|2021-12-31 17:28:30|788.02|786.02|788.02|786.02|788.02|786.02|788.02|786.02|0
1640971720000|2021-12-31 17:28:40|787.79|785.79|787.79|785.79|788.02|786.02|787.79|785.79|0
1640971730000|2021-12-31 17:28:50|787.56|785.56|787.79|785.79|787.79|785.79|787.56|785.56|0
1640971740000|2021-12-31 17:29:00|788.02|786.02|787.56|785.56|788.02|786.02|787.56|785.56|0
1640971750000|2021-12-31 17:29:10|787.79|785.79|787.1|785.1|787.79|785.79|787.1|785.1|0
1640971790000|2021-12-31 17:29:50|786.87|784.87|786.87|784.87|786.87|784.87|786.87|784.87|0
1640971800000|2021-12-31 17:30:00|787.1|785.1|787.1|785.1|787.1|785.1|787.1|785.1|0
1640971810000|2021-12-31 17:30:10|786.87|784.87|786.87|784.87|786.87|784.87|786.87|784.87|0
1640971820000|2021-12-31 17:30:20|787.1|785.1|787.1|785.1|787.1|785.1|787.1|785.1|0
1640971830000|2021-12-31 17:30:30|787.33|785.33|787.33|785.33|787.33|785.33|787.33|785.33|0
1640971840000|2021-12-31 17:30:40|787.1|785.1|786.87|784.87|787.1|785.1|786.87|784.87|0
1640971850000|2021-12-31 17:30:50|787.1|785.1|787.33|785.33|787.33|785.33|787.1|785.1|0
1640971860000|2021-12-31 17:31:00|787.56|785.56|787.33|785.33|787.56|785.56|787.33|785.33|0
1640971870000|2021-12-31 17:31:10|787.1|785.1|786.87|784.87|787.1|785.1|786.87|784.87|0
1640971890000|2021-12-31 17:31:30|786.41|784.41|786.64|784.64|786.64|784.64|786.41|784.41|0
1640971920000|2021-12-31 17:32:00|786.87|784.87|786.64|784.64|786.87|784.87|786.64|784.64|0
1640971930000|2021-12-31 17:32:10|786.87|784.87|786.87|784.87|786.87|784.87|786.87|784.87|0
1640971950000|2021-12-31 17:32:30|786.64|784.64|786.87|784.87|786.87|784.87|786.64|784.64|0
1640971960000|2021-12-31 17:32:40|786.64|784.64|786.64|784.64|786.64|784.64|786.64|784.64|0
1640971970000|2021-12-31 17:32:50|786.87|784.87|786.87|784.87|786.87|784.87|786.87|784.87|0
1640971980000|2021-12-31 17:33:00|786.64|784.64|786.64|784.64|786.64|784.64|786.64|784.64|0
1640971990000|2021-12-31 17:33:10|786.41|784.41|786.41|784.41|786.41|784.41|786.41|784.41|0
1640972000000|2021-12-31 17:33:20|786.64|784.64|786.64|784.64|786.64|784.64|786.64|784.64|0
1640972010000|2021-12-31 17:33:30|786.41|784.41|786.41|784.41|786.41|784.41|786.41|784.41|0
1640972020000|2021-12-31 17:33:40|786.18|784.18|786.18|784.18|786.18|784.18|786.18|784.18|0
1640972040000|2021-12-31 17:34:00|786.41|784.41|786.41|784.41|786.41|784.41|786.41|784.41|0
1640972050000|2021-12-31 17:34:10|786.18|784.18|786.18|784.18|786.18|784.18|786.18|784.18|0
1640972060000|2021-12-31 17:34:20|786.41|784.41|786.41|784.41|786.64|784.64|786.41|784.41|0
1640972070000|2021-12-31 17:34:30|786.18|784.18|786.64|784.64|786.64|784.64|786.18|784.18|0
1640972080000|2021-12-31 17:34:40|786.41|784.41|786.41|784.41|786.41|784.41|786.41|784.41|0
1640972090000|2021-12-31 17:34:50|786.87|784.87|786.64|784.64|786.87|784.87|786.64|784.64|0
1640972100000|2021-12-31 17:35:00|786.87|784.87|786.87|784.87|786.87|784.87|786.87|784.87|0
1640972110000|2021-12-31 17:35:10|786.75|784.75|786.87|784.87|786.87|784.87|786.64|784.64|0
1640972120000|2021-12-31 17:35:20|786.64|784.64|787.33|785.33|787.33|785.33|786.64|784.64|0
1640972130000|2021-12-31 17:35:30|787.56|785.56|788.02|786.02|788.02|786.02|787.56|785.56|0
1640972140000|2021-12-31 17:35:40|787.79|785.79|788.02|786.02|788.02|786.02|787.79|785.79|0
1640972150000|2021-12-31 17:35:50|788.25|786.25|788.25|786.25|788.25|786.25|788.02|786.02|0
1640972160000|2021-12-31 17:36:00|788.02|786.02|788.71|786.71|788.71|786.71|788.02|786.02|0
1640972180000|2021-12-31 17:36:20|789.17|787.17|789.17|787.17|789.17|787.17|789.17|787.17|0
1640972190000|2021-12-31 17:36:30|789.4|787.4|789.17|787.17|789.4|787.4|789.17|787.17|0
1640972200000|2021-12-31 17:36:40|789.4|787.4|790.09|788.09|790.09|788.09|789.4|787.4|0
1640972210000|2021-12-31 17:36:50|789.86|787.86|789.86|787.86|790.09|788.09|789.86|787.86|0
1640972220000|2021-12-31 17:37:00|790.32|788.32|790.32|788.32|790.32|788.32|790.32|788.32|0
1640972230000|2021-12-31 17:37:10|790.55|788.55|790.32|788.32|790.55|788.55|790.32|788.32|0
1640972250000|2021-12-31 17:37:30|790.43|788.43|790.54|788.54|790.54|788.54|790.43|788.43|0
1640972280000|2021-12-31 17:38:00|790.31|788.31|790.54|788.54|791|789|790.31|788.31|0
1640972290000|2021-12-31 17:38:10|790.77|788.77|791|789|791|789|790.77|788.77|0
1640972300000|2021-12-31 17:38:20|791.23|789.23|791|789|791.23|789.23|791|789|0
1640972310000|2021-12-31 17:38:30|790.88|788.88|790.77|788.77|791|789|790.77|788.77|0
1640972320000|2021-12-31 17:38:40|791|789|791|789|791.23|789.23|791|789|0
1640972330000|2021-12-31 17:38:50|790.77|788.77|790.77|788.77|791|789|790.77|788.77|0
1640972340000|2021-12-31 17:39:00|790.54|788.54|791|789|791|789|790.54|788.54|0
1640972360000|2021-12-31 17:39:20|790.77|788.77|790.77|788.77|790.77|788.77|790.77|788.77|0
1640972370000|2021-12-31 17:39:30|791|789|791.23|789.23|791.23|789.23|791|789|0
1640972380000|2021-12-31 17:39:40|791.46|789.46|791.46|789.46|791.46|789.46|791.46|789.46|0
1640972400000|2021-12-31 17:40:00|791.23|789.23|791.69|789.69|791.69|789.69|791.23|789.23|0
1640972410000|2021-12-31 17:40:10|791.46|789.46|791.46|789.46|791.46|789.46|791.46|789.46|0
1640972420000|2021-12-31 17:40:20|791.92|789.92|791.46|789.46|791.92|789.92|791.46|789.46|0
1640972430000|2021-12-31 17:40:30|791.69|789.69|791.57|789.57|791.69|789.69|791.57|789.57|0
1640972440000|2021-12-31 17:40:40|791.69|789.69|791.46|789.46|791.69|789.69|791.46|789.46|0
1640972450000|2021-12-31 17:40:50|791.69|789.69|791.92|789.92|791.92|789.92|791.69|789.69|0
1640972460000|2021-12-31 17:41:00|791.69|789.69|791.69|789.69|791.92|789.92|791.69|789.69|0
1640972480000|2021-12-31 17:41:20|791.57|789.57|791.46|789.46|791.69|789.69|791.46|789.46|0
1640972490000|2021-12-31 17:41:30|791.69|789.69|791.69|789.69|791.92|789.92|791.69|789.69|0
1640972510000|2021-12-31 17:41:50|791.46|789.46|791.46|789.46|791.46|789.46|791.46|789.46|0
1640972520000|2021-12-31 17:42:00|791.57|789.57|791.69|789.69|791.69|789.69|791.57|789.57|0
1640972530000|2021-12-31 17:42:10|791.46|789.46|791.46|789.46|791.46|789.46|791.46|789.46|0
1640972540000|2021-12-31 17:42:20|791.34|789.34|791.46|789.46|791.46|789.46|791.23|789.23|0
1640972570000|2021-12-31 17:42:50|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1640972580000|2021-12-31 17:43:00|791.92|789.92|791.46|789.46|791.92|789.92|791.46|789.46|0
1640972610000|2021-12-31 17:43:30|791.69|789.69|791.46|789.46|791.69|789.69|791.46|789.46|0
1640972620000|2021-12-31 17:43:40|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1640972640000|2021-12-31 17:44:00|791.92|789.92|791.92|789.92|791.92|789.92|791.92|789.92|0
1640972650000|2021-12-31 17:44:10|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1640972670000|2021-12-31 17:44:30|791.46|789.46|791.46|789.46|791.46|789.46|791.46|789.46|0
1640972680000|2021-12-31 17:44:40|791.69|789.69|791.46|789.46|791.69|789.69|791.46|789.46|0
1640972700000|2021-12-31 17:45:00|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1640972710000|2021-12-31 17:45:10|791.46|789.46|791.46|789.46|791.46|789.46|791.46|789.46|0
1640972720000|2021-12-31 17:45:20|791.69|789.69|791.46|789.46|791.69|789.69|791.46|789.46|0
1640972730000|2021-12-31 17:45:30|791.23|789.23|790.77|788.77|791.23|789.23|790.77|788.77|0
1640972750000|2021-12-31 17:45:50|790.54|788.54|790.31|788.31|790.54|788.54|790.31|788.31|0
1640972760000|2021-12-31 17:46:00|790.77|788.77|790.54|788.54|790.77|788.77|790.54|788.54|0
1640972770000|2021-12-31 17:46:10|790.31|788.31|790.08|788.08|790.31|788.31|790.08|788.08|0
1640972780000|2021-12-31 17:46:20|790.31|788.31|790.31|788.31|790.31|788.31|790.31|788.31|0
1640972790000|2021-12-31 17:46:30|790.08|788.08|790.08|788.08|790.08|788.08|790.08|788.08|0
1640972810000|2021-12-31 17:46:50|790.31|788.31|790.31|788.31|790.31|788.31|790.31|788.31|0
1640972820000|2021-12-31 17:47:00|790.54|788.54|790.08|788.08|790.54|788.54|790.08|788.08|0
1640972840000|2021-12-31 17:47:20|789.85|787.85|790.31|788.31|790.31|788.31|789.85|787.85|0
1640972850000|2021-12-31 17:47:30|790.08|788.08|790.31|788.31|790.31|788.31|790.08|788.08|0
1640972860000|2021-12-31 17:47:40|790.54|788.54|790.31|788.31|790.54|788.54|790.31|788.31|0
1640972870000|2021-12-31 17:47:50|790.08|788.08|790.08|788.08|790.08|788.08|790.08|788.08|0
1640972880000|2021-12-31 17:48:00|789.85|787.85|789.85|787.85|789.85|787.85|789.85|787.85|0
1640972890000|2021-12-31 17:48:10|790.08|788.08|790.31|788.31|790.54|788.54|790.08|788.08|0
1640972910000|2021-12-31 17:48:30|790.08|788.08|789.85|787.85|790.08|788.08|789.85|787.85|0
1640972920000|2021-12-31 17:48:40|790.08|788.08|790.08|788.08|790.08|788.08|790.08|788.08|0
1640972940000|2021-12-31 17:49:00|790.31|788.31|790.08|788.08|790.31|788.31|790.08|788.08|0
1640972950000|2021-12-31 17:49:10|789.85|787.85|789.85|787.85|789.85|787.85|789.85|787.85|0
1640972960000|2021-12-31 17:49:20|790.19|788.19|789.85|787.85|790.19|788.19|789.85|787.85|0
1640972970000|2021-12-31 17:49:30|789.62|787.62|789.85|787.85|789.85|787.85|789.62|787.62|0
1640972980000|2021-12-31 17:49:40|790.08|788.08|790.08|788.08|790.08|788.08|790.08|788.08|0
1640972990000|2021-12-31 17:49:50|789.85|787.85|789.85|787.85|790.08|788.08|789.85|787.85|0
1640973000000|2021-12-31 17:50:00|790.08|788.08|790.31|788.31|790.31|788.31|790.08|788.08|0
1640973010000|2021-12-31 17:50:10|790.54|788.54|791|789|791|789|790.54|788.54|0
1640973020000|2021-12-31 17:50:20|791.23|789.23|791.46|789.46|791.46|789.46|791|789|0
1640973030000|2021-12-31 17:50:30|791.23|789.23|791.69|789.69|791.69|789.69|791.23|789.23|0
1640973040000|2021-12-31 17:50:40|791.46|789.46|791.69|789.69|791.69|789.69|791.46|789.46|0
1640973050000|2021-12-31 17:50:50|791.46|789.46|791.23|789.23|791.46|789.46|791.23|789.23|0
1640973060000|2021-12-31 17:51:00|791|789|791.23|789.23|791.23|789.23|791|789|0
1640973070000|2021-12-31 17:51:10|791|789|790.88|788.88|791|789|790.88|788.88|0
1640973080000|2021-12-31 17:51:20|790.77|788.77|790.77|788.77|790.77|788.77|790.77|788.77|0
1640973100000|2021-12-31 17:51:40|791.46|789.46|791.46|789.46|791.46|789.46|791.23|789.23|0
1640973110000|2021-12-31 17:51:50|791.23|789.23|791.46|789.46|791.46|789.46|791.23|789.23|0
1640973120000|2021-12-31 17:52:00|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1640973130000|2021-12-31 17:52:10|791.92|789.92|791.92|789.92|791.92|789.92|791.69|789.69|0
1640973140000|2021-12-31 17:52:20|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1640973150000|2021-12-31 17:52:30|791.92|789.92|791.92|789.92|791.92|789.92|791.92|789.92|0
1640973160000|2021-12-31 17:52:40|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1640973170000|2021-12-31 17:52:50|791.46|789.46|791.46|789.46|791.69|789.69|791.46|789.46|0
1640973180000|2021-12-31 17:53:00|791.69|789.69|791.46|789.46|791.69|789.69|791.46|789.46|0
1640973190000|2021-12-31 17:53:10|791.69|789.69|791.46|789.46|791.69|789.69|791.46|789.46|0
1640973230000|2021-12-31 17:53:50|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1640973240000|2021-12-31 17:54:00|791.92|789.92|791.69|789.69|791.92|789.92|791.69|789.69|0
1640973270000|2021-12-31 17:54:30|791.92|789.92|791.69|789.69|791.92|789.92|791.69|789.69|0
1640973280000|2021-12-31 17:54:40|791.46|789.46|791.46|789.46|791.46|789.46|791.46|789.46|0
1640973290000|2021-12-31 17:54:50|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1640973300000|2021-12-31 17:55:00|791.46|789.46|791.69|789.69|791.69|789.69|791.46|789.46|0
1640973320000|2021-12-31 17:55:20|791.46|789.46|791.46|789.46|791.46|789.46|791.46|789.46|0
1640973330000|2021-12-31 17:55:30|791.69|789.69|791.46|789.46|791.69|789.69|791.46|789.46|0
1640973340000|2021-12-31 17:55:40|791.69|789.69|791.46|789.46|791.69|789.69|791.46|789.46|0
1640973350000|2021-12-31 17:55:50|791.69|789.69|791.46|789.46|791.69|789.69|791.46|789.46|0
1640973360000|2021-12-31 17:56:00|791.69|789.69|791.46|789.46|791.69|789.69|791.46|789.46|0
1640973370000|2021-12-31 17:56:10|791.92|789.92|791.69|789.69|791.92|789.92|791.69|789.69|0
1640973380000|2021-12-31 17:56:20|791.92|789.92|791.92|789.92|791.92|789.92|791.92|789.92|0
1640973390000|2021-12-31 17:56:30|792.15|790.15|792.15|790.15|792.15|790.15|792.15|790.15|0
1640973400000|2021-12-31 17:56:40|792.38|790.38|792.84|790.84|792.84|790.84|792.38|790.38|0
1640973410000|2021-12-31 17:56:50|793.3|791.3|793.3|791.3|793.3|791.3|793.3|791.3|0
1640973420000|2021-12-31 17:57:00|793.76|791.76|793.76|791.76|793.99|791.99|793.76|791.76|0
1640973430000|2021-12-31 17:57:10|793.53|791.53|793.76|791.76|793.76|791.76|793.53|791.53|0
1640973440000|2021-12-31 17:57:20|793.53|791.53|794.22|792.22|794.22|792.22|793.53|791.53|0
1640973450000|2021-12-31 17:57:30|793.99|791.99|793.99|791.99|793.99|791.99|793.99|791.99|0
1640973460000|2021-12-31 17:57:40|793.76|791.76|793.76|791.76|793.76|791.76|793.64|791.64|0
1640973480000|2021-12-31 17:58:00|793.99|791.99|793.99|791.99|793.99|791.99|793.99|791.99|0
1640973490000|2021-12-31 17:58:10|793.76|791.76|793.99|791.99|793.99|791.99|793.76|791.76|0
1640973500000|2021-12-31 17:58:20|794.22|792.22|794.22|792.22|794.22|792.22|793.99|791.99|0
1640973510000|2021-12-31 17:58:30|793.99|791.99|794.45|792.45|794.45|792.45|793.99|791.99|0
1640973530000|2021-12-31 17:58:50|794.68|792.68|794.68|792.68|794.91|792.91|794.68|792.68|0
1640973540000|2021-12-31 17:59:00|794.91|792.91|794.91|792.91|794.91|792.91|794.91|792.91|0
1640973550000|2021-12-31 17:59:10|795.14|793.14|794.79|792.79|795.6|793.6|794.79|792.79|0
1640973560000|2021-12-31 17:59:20|794.68|792.68|794.91|792.91|795.14|793.14|794.68|792.68|0
1640973570000|2021-12-31 17:59:30|795.43|793.43|796.12|794.12|796.12|794.12|795.43|793.43|0
1640973580000|2021-12-31 17:59:40|796.58|794.58|796.35|794.35|796.58|794.58|796.35|794.35|0
1640973590000|2021-12-31 17:59:50|796.12|794.12|796.03|794.03|796.12|794.12|796.03|794.03|0
1640973600000|2021-12-31 18:00:00|796.49|794.49|796.49|794.49|796.49|794.49|796.49|794.49|0
1640973610000|2021-12-31 18:00:10|796.26|794.26|795.57|793.57|796.26|794.26|795.57|793.57|0
1640973620000|2021-12-31 18:00:20|795.8|793.8|795.57|793.57|795.8|793.8|795.57|793.57|0
1640973630000|2021-12-31 18:00:30|795.34|793.34|795.34|793.34|795.34|793.34|795.34|793.34|0
1640973640000|2021-12-31 18:00:40|795.57|793.57|795.57|793.57|795.8|793.8|795.57|793.57|0
1640973650000|2021-12-31 18:00:50|795.8|793.8|795.57|793.57|795.8|793.8|795.57|793.57|0
1640973660000|2021-12-31 18:01:00|795.8|793.8|795.57|793.57|795.8|793.8|795.57|793.57|0
1640973680000|2021-12-31 18:01:20|795.8|793.8|796.03|794.03|796.03|794.03|795.8|793.8|0
1640973690000|2021-12-31 18:01:30|795.8|793.8|796.03|794.03|796.03|794.03|795.8|793.8|0
1640973700000|2021-12-31 18:01:40|796.26|794.26|796.26|794.26|796.26|794.26|796.26|794.26|0
1640973710000|2021-12-31 18:01:50|796.03|794.03|796.49|794.49|796.49|794.49|796.03|794.03|0
1640973730000|2021-12-31 18:02:10|796.26|794.26|796.49|794.49|796.49|794.49|796.26|794.26|0
1640973740000|2021-12-31 18:02:20|796.26|794.26|796.03|794.03|796.26|794.26|796.03|794.03|0
1640973750000|2021-12-31 18:02:30|795.8|793.8|795.8|793.8|795.8|793.8|795.8|793.8|0
1640973760000|2021-12-31 18:02:40|795.57|793.57|795.57|793.57|795.8|793.8|795.57|793.57|0
1640973770000|2021-12-31 18:02:50|795.34|793.34|795.33|793.33|795.34|793.34|795.33|793.33|0
1640973790000|2021-12-31 18:03:10|795.56|793.56|795.79|793.79|795.79|793.79|795.56|793.56|0
1640973800000|2021-12-31 18:03:20|795.56|793.56|795.33|793.33|795.79|793.79|795.33|793.33|0
1640973810000|2021-12-31 18:03:30|795.56|793.56|795.56|793.56|795.56|793.56|795.56|793.56|0
1640973820000|2021-12-31 18:03:40|795.79|793.79|795.56|793.56|795.79|793.79|795.56|793.56|0
1640973830000|2021-12-31 18:03:50|795.79|793.79|795.79|793.79|795.79|793.79|795.79|793.79|0
1640973840000|2021-12-31 18:04:00|795.56|793.56|795.33|793.33|795.56|793.56|795.33|793.33|0
1640973850000|2021-12-31 18:04:10|795.56|793.56|795.79|793.79|795.79|793.79|795.33|793.33|0
1640973860000|2021-12-31 18:04:20|796.02|794.02|797.18|795.18|797.18|795.18|796.02|794.02|0
1640973870000|2021-12-31 18:04:30|796.94|794.94|797.17|795.17|797.18|795.18|796.94|794.94|0
1640973880000|2021-12-31 18:04:40|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1640973890000|2021-12-31 18:04:50|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1640973900000|2021-12-31 18:05:00|796.94|794.94|797.64|795.64|797.64|795.64|796.94|794.94|0
1640973910000|2021-12-31 18:05:10|797.4|795.4|797.4|795.4|797.4|795.4|797.4|795.4|0
1640973930000|2021-12-31 18:05:30|797.63|795.63|797.87|795.87|797.87|795.87|797.4|795.4|0
1640973940000|2021-12-31 18:05:40|798.1|796.1|797.63|795.63|798.1|796.1|797.63|795.63|0
1640973950000|2021-12-31 18:05:50|797.28|795.28|797.17|795.17|797.28|795.28|797.17|795.17|0
1640973960000|2021-12-31 18:06:00|797.4|795.4|796.94|794.94|797.4|795.4|796.94|794.94|0
1640973970000|2021-12-31 18:06:10|797.17|795.17|796.94|794.94|797.17|795.17|796.94|794.94|0
1640973990000|2021-12-31 18:06:30|797.17|795.17|796.94|794.94|797.17|795.17|796.94|794.94|0
1640974000000|2021-12-31 18:06:40|797.17|795.17|797.4|795.4|797.63|795.63|797.17|795.17|0
1640974010000|2021-12-31 18:06:50|797.63|795.63|797.4|795.4|797.63|795.63|797.4|795.4|0
1640974020000|2021-12-31 18:07:00|797.63|795.63|797.86|795.86|798.09|796.09|797.63|795.63|0
1640974030000|2021-12-31 18:07:10|797.63|795.63|797.63|795.63|797.63|795.63|797.63|795.63|0
1640974040000|2021-12-31 18:07:20|798.09|796.09|797.86|795.86|798.09|796.09|797.86|795.86|0
1640974050000|2021-12-31 18:07:30|797.63|795.63|797.63|795.63|797.63|795.63|797.63|795.63|0
1640974060000|2021-12-31 18:07:40|797.4|795.4|797.63|795.63|797.63|795.63|797.4|795.4|0
1640974070000|2021-12-31 18:07:50|797.4|795.4|797.4|795.4|797.63|795.63|797.4|795.4|0
1640974080000|2021-12-31 18:08:00|797.63|795.63|797.63|795.63|797.86|795.86|797.63|795.63|0
1640974090000|2021-12-31 18:08:10|797.51|795.51|797.4|795.4|797.51|795.51|797.4|795.4|0
1640974100000|2021-12-31 18:08:20|797.63|795.63|797.4|795.4|797.63|795.63|797.4|795.4|0
1640974110000|2021-12-31 18:08:30|797.17|795.17|797.17|795.17|797.17|795.17|797.17|795.17|0
1640974120000|2021-12-31 18:08:40|797.4|795.4|797.17|795.17|797.4|795.4|797.17|795.17|0
1640974130000|2021-12-31 18:08:50|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1640974140000|2021-12-31 18:09:00|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1640974150000|2021-12-31 18:09:10|796.48|794.48|796.71|794.71|796.71|794.71|796.48|794.48|0
1640974160000|2021-12-31 18:09:20|796.48|794.48|796.25|794.25|796.48|794.48|796.25|794.25|0
1640974170000|2021-12-31 18:09:30|796.48|794.48|796.94|794.94|796.94|794.94|796.48|794.48|0
1640974180000|2021-12-31 18:09:40|796.82|794.82|796.71|794.71|796.94|794.94|796.71|794.71|0
1640974200000|2021-12-31 18:10:00|796.48|794.48|796.71|794.71|796.71|794.71|796.48|794.48|0
1640974210000|2021-12-31 18:10:10|797.17|795.17|797.17|795.17|797.17|795.17|797.17|795.17|0
1640974220000|2021-12-31 18:10:20|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1640974230000|2021-12-31 18:10:30|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1640974250000|2021-12-31 18:10:50|796.48|794.48|796.71|794.71|796.71|794.71|796.48|794.48|0
1640974260000|2021-12-31 18:11:00|796.94|794.94|796.71|794.71|796.94|794.94|796.71|794.71|0
1640974270000|2021-12-31 18:11:10|796.94|794.94|796.94|794.94|796.94|794.94|796.71|794.71|0
1640974280000|2021-12-31 18:11:20|797.17|795.17|797.17|795.17|797.17|795.17|797.17|795.17|0
1640974300000|2021-12-31 18:11:40|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1640974310000|2021-12-31 18:11:50|797.17|795.17|797.17|795.17|797.17|795.17|797.17|795.17|0
1640974320000|2021-12-31 18:12:00|797.4|795.4|797.4|795.4|797.4|795.4|797.28|795.28|0
1640974330000|2021-12-31 18:12:10|797.17|795.17|796.94|794.94|797.17|795.17|796.94|794.94|0
1640974340000|2021-12-31 18:12:20|796.71|794.71|796.48|794.48|796.71|794.71|796.48|794.48|0
1640974350000|2021-12-31 18:12:30|796.71|794.71|796.48|794.48|796.71|794.71|796.48|794.48|0
1640974360000|2021-12-31 18:12:40|796.71|794.71|796.48|794.48|796.71|794.71|796.48|794.48|0
1640974370000|2021-12-31 18:12:50|796.71|794.71|796.48|794.48|796.71|794.71|796.48|794.48|0
1640974380000|2021-12-31 18:13:00|796.71|794.71|796.48|794.48|796.94|794.94|796.48|794.48|0
1640974390000|2021-12-31 18:13:10|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1640974400000|2021-12-31 18:13:20|797.17|795.17|796.94|794.94|797.17|795.17|796.94|794.94|0
1640974410000|2021-12-31 18:13:30|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1640974420000|2021-12-31 18:13:40|796.59|794.59|796.71|794.71|796.71|794.71|796.48|794.48|0
1640974430000|2021-12-31 18:13:50|797.17|795.17|796.94|794.94|797.17|795.17|796.94|794.94|0
1640974450000|2021-12-31 18:14:10|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1640974460000|2021-12-31 18:14:20|796.94|794.94|796.71|794.71|796.94|794.94|796.71|794.71|0
1640974470000|2021-12-31 18:14:30|796.59|794.59|796.48|794.48|796.71|794.71|796.48|794.48|0
1640974480000|2021-12-31 18:14:40|796.25|794.25|796.48|794.48|796.48|794.48|796.25|794.25|0
1640974500000|2021-12-31 18:15:00|796.25|794.25|795.79|793.79|796.25|794.25|795.79|793.79|0
1640974510000|2021-12-31 18:15:10|796.02|794.02|795.56|793.56|796.02|794.02|795.56|793.56|0
1640974520000|2021-12-31 18:15:20|795.79|793.79|795.79|793.79|795.79|793.79|795.79|793.79|0
1640974530000|2021-12-31 18:15:30|795.56|793.56|795.79|793.79|795.79|793.79|795.56|793.56|0
1640974540000|2021-12-31 18:15:40|796.02|794.02|796.02|794.02|796.02|794.02|796.02|794.02|0
1640974550000|2021-12-31 18:15:50|796.25|794.25|796.25|794.25|796.48|794.48|796.25|794.25|0
1640974570000|2021-12-31 18:16:10|796.48|794.48|796.48|794.48|796.59|794.59|796.25|794.25|0
1640974580000|2021-12-31 18:16:20|796.71|794.71|796.94|794.94|797.17|795.17|796.71|794.71|0
1640974590000|2021-12-31 18:16:30|796.71|794.71|796.48|794.48|796.71|794.71|796.48|794.48|0
1640974600000|2021-12-31 18:16:40|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1640974610000|2021-12-31 18:16:50|796.48|794.48|796.48|794.48|796.48|794.48|796.25|794.25|0
1640974620000|2021-12-31 18:17:00|796.25|794.25|796.48|794.48|796.48|794.48|796.25|794.25|0
1640974630000|2021-12-31 18:17:10|796.25|794.25|796.25|794.25|796.25|794.25|796.25|794.25|0
1640974660000|2021-12-31 18:17:40|796.02|794.02|796.02|794.02|796.02|794.02|796.02|794.02|0
1640974670000|2021-12-31 18:17:50|795.79|793.79|795.33|793.33|795.79|793.79|795.33|793.33|0
1640974680000|2021-12-31 18:18:00|795.56|793.56|795.33|793.33|795.56|793.56|795.33|793.33|0
1640974690000|2021-12-31 18:18:10|795.79|793.79|795.79|793.79|795.79|793.79|795.79|793.79|0
1640974700000|2021-12-31 18:18:20|795.56|793.56|795.56|793.56|795.56|793.56|795.56|793.56|0
1640974710000|2021-12-31 18:18:30|795.79|793.79|795.56|793.56|795.79|793.79|795.56|793.56|0
1640974720000|2021-12-31 18:18:40|795.79|793.79|795.79|793.79|795.79|793.79|795.79|793.79|0
1640974730000|2021-12-31 18:18:50|796.02|794.02|796.02|794.02|796.02|794.02|796.02|794.02|0
1640974750000|2021-12-31 18:19:10|795.79|793.79|795.79|793.79|795.79|793.79|795.79|793.79|0
1640974760000|2021-12-31 18:19:20|795.56|793.56|795.79|793.79|795.79|793.79|795.56|793.56|0
1640974810000|2021-12-31 18:20:10|795.56|793.56|795.33|793.33|795.56|793.56|795.33|793.33|0
1640974820000|2021-12-31 18:20:20|795.56|793.56|795.56|793.56|795.56|793.56|795.56|793.56|0
1640974830000|2021-12-31 18:20:30|795.79|793.79|796.02|794.02|796.02|794.02|795.79|793.79|0
1640974840000|2021-12-31 18:20:40|796.25|794.25|796.25|794.25|796.25|794.25|796.25|794.25|0
1640974850000|2021-12-31 18:20:50|796.48|794.48|796.36|794.36|796.48|794.48|796.36|794.36|0
1640974860000|2021-12-31 18:21:00|796.48|794.48|796.48|794.48|796.48|794.48|796.25|794.25|0
1640974880000|2021-12-31 18:21:20|796.71|794.71|796.48|794.48|796.71|794.71|796.48|794.48|0
1640974890000|2021-12-31 18:21:30|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1640974900000|2021-12-31 18:21:40|797.17|795.17|797.17|795.17|797.17|795.17|797.17|795.17|0
1640974910000|2021-12-31 18:21:50|797.4|795.4|797.4|795.4|797.4|795.4|797.4|795.4|0
1640974920000|2021-12-31 18:22:00|797.17|795.17|797.63|795.63|797.63|795.63|797.17|795.17|0
1640974930000|2021-12-31 18:22:10|797.4|795.4|797.63|795.63|797.63|795.63|797.4|795.4|0
1640974940000|2021-12-31 18:22:20|797.17|795.17|797.17|795.17|797.17|795.17|797.17|795.17|0
1640974950000|2021-12-31 18:22:30|797.4|795.4|797.63|795.63|797.63|795.63|797.4|795.4|0
1640974960000|2021-12-31 18:22:40|797.4|795.4|797.17|795.17|797.4|795.4|797.17|795.17|0
1640974970000|2021-12-31 18:22:50|797.4|795.4|797.17|795.17|797.4|795.4|797.17|795.17|0
1640974990000|2021-12-31 18:23:10|797.4|795.4|797.17|795.17|797.4|795.4|797.17|795.17|0
1640975000000|2021-12-31 18:23:20|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1640975010000|2021-12-31 18:23:30|796.71|794.71|796.94|794.94|796.94|794.94|796.71|794.71|0
1640975020000|2021-12-31 18:23:40|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1640975030000|2021-12-31 18:23:50|796.48|794.48|796.71|794.71|796.71|794.71|796.48|794.48|0
1640975050000|2021-12-31 18:24:10|796.48|794.48|796.71|794.71|796.71|794.71|796.48|794.48|0
1640975080000|2021-12-31 18:24:40|796.48|794.48|796.48|794.48|796.48|794.48|796.48|794.48|0
1640975100000|2021-12-31 18:25:00|796.25|794.25|796.25|794.25|796.25|794.25|796.25|794.25|0
1640975110000|2021-12-31 18:25:10|796.02|794.02|796.02|794.02|796.02|794.02|796.02|794.02|0
1640975120000|2021-12-31 18:25:20|796.25|794.25|796.48|794.48|796.48|794.48|796.25|794.25|0
1640975130000|2021-12-31 18:25:30|796.71|794.71|796.48|794.48|796.71|794.71|796.48|794.48|0
1640975140000|2021-12-31 18:25:40|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1640975150000|2021-12-31 18:25:50|796.94|794.94|797.17|795.17|797.17|795.17|796.94|794.94|0
1640975160000|2021-12-31 18:26:00|796.94|794.94|797.17|795.17|797.17|795.17|796.94|794.94|0
1640975170000|2021-12-31 18:26:10|797.4|795.4|797.63|795.63|797.63|795.63|797.4|795.4|0
1640975190000|2021-12-31 18:26:30|797.4|795.4|797.17|795.17|797.4|795.4|797.17|795.17|0
1640975200000|2021-12-31 18:26:40|797.4|795.4|797.17|795.17|797.4|795.4|797.17|795.17|0
1640975210000|2021-12-31 18:26:50|796.94|794.94|797.17|795.17|797.17|795.17|796.94|794.94|0
1640975220000|2021-12-31 18:27:00|796.94|794.94|796.82|794.82|797.17|795.17|796.82|794.82|0
1640975230000|2021-12-31 18:27:10|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1640975260000|2021-12-31 18:27:40|797.17|795.17|797.17|795.17|797.17|795.17|797.17|795.17|0
1640975280000|2021-12-31 18:28:00|796.94|794.94|796.93|794.93|797.17|795.17|796.93|794.93|0
1640975290000|2021-12-31 18:28:10|797.17|795.17|797.17|795.17|797.17|795.17|797.17|795.17|0
1640975300000|2021-12-31 18:28:20|797.4|795.4|797.4|795.4|797.4|795.4|797.4|795.4|0
1640975330000|2021-12-31 18:28:50|797.39|795.39|797.63|795.63|797.63|795.63|797.39|795.39|0
1640975340000|2021-12-31 18:29:00|797.39|795.39|797.39|795.39|797.39|795.39|797.39|795.39|0
1640975360000|2021-12-31 18:29:20|797.62|795.62|797.39|795.39|797.62|795.62|797.39|795.39|0
1640975370000|2021-12-31 18:29:30|797.62|795.62|797.62|795.62|797.62|795.62|797.62|795.62|0
1640975380000|2021-12-31 18:29:40|797.85|795.85|797.85|795.85|797.85|795.85|797.85|795.85|0
1640975390000|2021-12-31 18:29:50|797.62|795.62|797.62|795.62|797.62|795.62|797.62|795.62|0
1640975400000|2021-12-31 18:30:00|797.85|795.85|797.62|795.62|797.85|795.85|797.62|795.62|0
1640975410000|2021-12-31 18:30:10|797.85|795.85|798.08|796.08|798.08|796.08|797.85|795.85|0
1640975440000|2021-12-31 18:30:40|797.85|795.85|797.62|795.62|797.85|795.85|797.62|795.62|0
1640975450000|2021-12-31 18:30:50|797.39|795.39|796.47|794.47|797.39|795.39|796.47|794.47|0
1640975460000|2021-12-31 18:31:00|796.7|794.7|796.7|794.7|796.7|794.7|796.47|794.47|0
1640975470000|2021-12-31 18:31:10|796.24|794.24|795.78|793.78|796.24|794.24|795.78|793.78|0
1640975480000|2021-12-31 18:31:20|795.55|793.55|795.78|793.78|795.78|793.78|795.55|793.55|0
1640975490000|2021-12-31 18:31:30|796.01|794.01|796.24|794.24|796.24|794.24|796.01|794.01|0
1640975500000|2021-12-31 18:31:40|796.01|794.01|796.24|794.24|796.24|794.24|796.01|794.01|0
1640975510000|2021-12-31 18:31:50|796.47|794.47|796.47|794.47|796.7|794.7|796.47|794.47|0
1640975520000|2021-12-31 18:32:00|796.7|794.7|796.47|794.47|796.7|794.7|796.47|794.47|0
1640975530000|2021-12-31 18:32:10|796.7|794.7|796.7|794.7|796.7|794.7|796.7|794.7|0
1640975540000|2021-12-31 18:32:20|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1640975550000|2021-12-31 18:32:30|797.16|795.16|797.39|795.39|797.39|795.39|797.16|795.16|0
1640975560000|2021-12-31 18:32:40|797.62|795.62|797.39|795.39|797.62|795.62|797.39|795.39|0
1640975570000|2021-12-31 18:32:50|797.62|795.62|797.62|795.62|797.62|795.62|797.62|795.62|0
1640975580000|2021-12-31 18:33:00|797.85|795.85|797.85|795.85|797.85|795.85|797.85|795.85|0
1640975590000|2021-12-31 18:33:10|797.62|795.62|797.85|795.85|797.85|795.85|797.62|795.62|0
1640975600000|2021-12-31 18:33:20|798.08|796.08|798.08|796.08|798.08|796.08|798.08|796.08|0
1640975610000|2021-12-31 18:33:30|798.54|796.54|798.54|796.54|798.54|796.54|798.54|796.54|0
1640975620000|2021-12-31 18:33:40|798.77|796.77|798.77|796.77|799|797|798.77|796.77|0
1640975630000|2021-12-31 18:33:50|798.54|796.54|798.31|796.31|798.54|796.54|798.31|796.31|0
1640975640000|2021-12-31 18:34:00|798.08|796.08|798.31|796.31|798.31|796.31|798.08|796.08|0
1640975650000|2021-12-31 18:34:10|798.77|796.77|799.23|797.23|799.23|797.23|798.77|796.77|0
1640975660000|2021-12-31 18:34:20|799.11|797.11|799|797|799.11|797.11|799|797|0
1640975670000|2021-12-31 18:34:30|798.77|796.77|798.77|796.77|798.77|796.77|798.77|796.77|0
1640975680000|2021-12-31 18:34:40|798.54|796.54|798.54|796.54|798.77|796.77|798.54|796.54|0
1640975690000|2021-12-31 18:34:50|798.77|796.77|798.77|796.77|798.77|796.77|798.77|796.77|0
1640975700000|2021-12-31 18:35:00|798.54|796.54|799|797|799|797|798.54|796.54|0
1640975720000|2021-12-31 18:35:20|798.77|796.77|799.23|797.23|799.23|797.23|798.77|796.77|0
1640975730000|2021-12-31 18:35:30|799|797|799.23|797.23|799.23|797.23|799|797|0
1640975740000|2021-12-31 18:35:40|799|797|798.31|796.31|799|797|798.31|796.31|0
1640975750000|2021-12-31 18:35:50|798.54|796.54|798.54|796.54|798.54|796.54|798.54|796.54|0
1640975760000|2021-12-31 18:36:00|798.31|796.31|798.08|796.08|798.31|796.31|798.08|796.08|0
1640975770000|2021-12-31 18:36:10|797.85|795.85|797.62|795.62|797.85|795.85|797.62|795.62|0
1640975780000|2021-12-31 18:36:20|797.39|795.39|797.16|795.16|797.39|795.39|797.16|795.16|0
1640975790000|2021-12-31 18:36:30|796.93|794.93|797.16|795.16|797.16|795.16|796.93|794.93|0
1640975800000|2021-12-31 18:36:40|797.39|795.39|797.16|795.16|797.39|795.39|797.16|795.16|0
1640975830000|2021-12-31 18:37:10|797.04|795.04|796.93|794.93|797.04|795.04|796.93|794.93|0
1640975840000|2021-12-31 18:37:20|797.16|795.16|796.93|794.93|797.16|795.16|796.93|794.93|0
1640975850000|2021-12-31 18:37:30|797.16|795.16|797.27|795.27|797.39|795.39|797.16|795.16|0
1640975860000|2021-12-31 18:37:40|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1640975870000|2021-12-31 18:37:50|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1640975880000|2021-12-31 18:38:00|796.7|794.7|796.7|794.7|796.7|794.7|796.7|794.7|0
1640975890000|2021-12-31 18:38:10|796.93|794.93|796.7|794.7|796.93|794.93|796.7|794.7|0
1640975910000|2021-12-31 18:38:30|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1640975920000|2021-12-31 18:38:40|796.7|794.7|796.7|794.7|796.7|794.7|796.7|794.7|0
1640975930000|2021-12-31 18:38:50|796.81|794.81|796.93|794.93|796.93|794.93|796.81|794.81|0
1640975940000|2021-12-31 18:39:00|796.7|794.7|796.7|794.7|796.7|794.7|796.7|794.7|0
1640975950000|2021-12-31 18:39:10|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1640975960000|2021-12-31 18:39:20|796.7|794.7|796.93|794.93|796.93|794.93|796.7|794.7|0
1640975970000|2021-12-31 18:39:30|797.16|795.16|797.16|795.16|797.16|795.16|796.93|794.93|0
1640975980000|2021-12-31 18:39:40|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1640975990000|2021-12-31 18:39:50|796.7|794.7|796.7|794.7|796.7|794.7|796.7|794.7|0
1640976000000|2021-12-31 18:40:00|796.93|794.93|796.7|794.7|796.93|794.93|796.7|794.7|0
1640976010000|2021-12-31 18:40:10|796.24|794.24|796.01|794.01|796.24|794.24|796.01|794.01|0
1640976020000|2021-12-31 18:40:20|795.78|793.78|795.78|793.78|796.01|794.01|795.78|793.78|0
1640976030000|2021-12-31 18:40:30|796.01|794.01|795.55|793.55|796.01|794.01|795.55|793.55|0
1640976040000|2021-12-31 18:40:40|795.66|793.66|795.78|793.78|795.78|793.78|795.66|793.66|0
1640976050000|2021-12-31 18:40:50|795.55|793.55|795.32|793.32|795.55|793.55|795.32|793.32|0
1640976060000|2021-12-31 18:41:00|795.55|793.55|795.32|793.32|795.55|793.55|795.32|793.32|0
1640976070000|2021-12-31 18:41:10|795.09|793.09|794.86|792.86|795.09|793.09|794.86|792.86|0
1640976080000|2021-12-31 18:41:20|794.63|792.63|794.86|792.86|795.09|793.09|794.63|792.63|0
1640976090000|2021-12-31 18:41:30|794.97|792.97|794.86|792.86|794.97|792.97|794.86|792.86|0
1640976100000|2021-12-31 18:41:40|795.09|793.09|795.09|793.09|795.32|793.32|795.09|793.09|0
1640976120000|2021-12-31 18:42:00|795.32|793.32|795.32|793.32|795.32|793.32|795.32|793.32|0
1640976130000|2021-12-31 18:42:10|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1640976140000|2021-12-31 18:42:20|795.32|793.32|795.32|793.32|795.32|793.32|795.32|793.32|0
1640976160000|2021-12-31 18:42:40|794.86|792.86|794.86|792.86|794.86|792.86|794.86|792.86|0
1640976170000|2021-12-31 18:42:50|794.63|792.63|794.86|792.86|794.86|792.86|794.63|792.63|0
1640976180000|2021-12-31 18:43:00|794.63|792.63|794.86|792.86|794.86|792.86|794.63|792.63|0
1640976190000|2021-12-31 18:43:10|794.63|792.63|794.86|792.86|794.86|792.86|794.63|792.63|0
1640976220000|2021-12-31 18:43:40|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1640976230000|2021-12-31 18:43:50|795.32|793.32|795.09|793.09|795.32|793.32|795.09|793.09|0
1640976240000|2021-12-31 18:44:00|795.32|793.32|795.09|793.09|795.32|793.32|795.09|793.09|0
1640976260000|2021-12-31 18:44:20|794.86|792.86|794.63|792.63|794.86|792.86|794.63|792.63|0
1640976290000|2021-12-31 18:44:50|794.86|792.86|794.63|792.63|794.86|792.86|794.63|792.63|0
1640976300000|2021-12-31 18:45:00|794.4|792.4|794.63|792.63|794.63|792.63|794.4|792.4|0
1640976310000|2021-12-31 18:45:10|794.86|792.86|794.63|792.63|794.86|792.86|794.63|792.63|0
1640976320000|2021-12-31 18:45:20|794.86|792.86|794.86|792.86|795.09|793.09|794.86|792.86|0
1640976330000|2021-12-31 18:45:30|794.63|792.63|794.63|792.63|794.63|792.63|794.63|792.63|0
1640976340000|2021-12-31 18:45:40|794.4|792.4|794.17|792.17|794.4|792.4|794.17|792.17|0
1640976360000|2021-12-31 18:46:00|794.4|792.4|794.4|792.4|794.4|792.4|794.17|792.17|0
1640976390000|2021-12-31 18:46:30|794.17|792.17|794.17|792.17|794.17|792.17|794.17|792.17|0
1640976410000|2021-12-31 18:46:50|793.94|791.94|793.94|791.94|793.94|791.94|793.94|791.94|0
1640976430000|2021-12-31 18:47:10|794.17|792.17|794.86|792.86|794.86|792.86|794.17|792.17|0
1640976440000|2021-12-31 18:47:20|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1640976450000|2021-12-31 18:47:30|795.32|793.32|794.86|792.86|795.32|793.32|794.86|792.86|0
1640976480000|2021-12-31 18:48:00|794.63|792.63|794.86|792.86|794.86|792.86|794.63|792.63|0
1640976490000|2021-12-31 18:48:10|794.63|792.63|794.63|792.63|794.63|792.63|794.63|792.63|0
1640976520000|2021-12-31 18:48:40|794.4|792.4|794.4|792.4|794.63|792.63|794.4|792.4|0
1640976530000|2021-12-31 18:48:50|794.63|792.63|794.86|792.86|794.86|792.86|794.63|792.63|0
1640976540000|2021-12-31 18:49:00|794.63|792.63|794.63|792.63|794.63|792.63|794.63|792.63|0
1640976550000|2021-12-31 18:49:10|794.86|792.86|795.09|793.09|795.09|793.09|794.86|792.86|0
1640976560000|2021-12-31 18:49:20|795.32|793.32|795.32|793.32|795.32|793.32|795.32|793.32|0
1640976570000|2021-12-31 18:49:30|795.09|793.09|795.09|793.09|795.32|793.32|795.09|793.09|0
1640976580000|2021-12-31 18:49:40|795.32|793.32|795.09|793.09|795.32|793.32|795.09|793.09|0
1640976590000|2021-12-31 18:49:50|794.86|792.86|794.86|792.86|794.86|792.86|794.86|792.86|0
1640976600000|2021-12-31 18:50:00|794.63|792.63|794.63|792.63|794.86|792.86|794.63|792.63|0
1640976610000|2021-12-31 18:50:10|794.4|792.4|794.63|792.63|794.63|792.63|794.4|792.4|0
1640976620000|2021-12-31 18:50:20|794.62|792.62|794.62|792.62|794.62|792.62|794.62|792.62|0
1640976650000|2021-12-31 18:50:50|794.39|792.39|794.39|792.39|794.39|792.39|794.39|792.39|0
1640976660000|2021-12-31 18:51:00|794.16|792.16|794.39|792.39|794.39|792.39|794.16|792.16|0
1640976670000|2021-12-31 18:51:10|794.62|792.62|794.85|792.85|794.85|792.85|794.62|792.62|0
1640976680000|2021-12-31 18:51:20|794.62|792.62|794.62|792.62|794.62|792.62|794.62|792.62|0
1640976690000|2021-12-31 18:51:30|794.85|792.85|794.62|792.62|794.85|792.85|794.62|792.62|0
1640976710000|2021-12-31 18:51:50|794.85|792.85|794.85|792.85|794.85|792.85|794.85|792.85|0
1640976750000|2021-12-31 18:52:30|794.62|792.62|794.62|792.62|794.62|792.62|794.62|792.62|0
1640976760000|2021-12-31 18:52:40|794.85|792.85|794.62|792.62|794.85|792.85|794.62|792.62|0
1640976770000|2021-12-31 18:52:50|794.85|792.85|794.85|792.85|794.85|792.85|794.62|792.62|0
1640976780000|2021-12-31 18:53:00|794.62|792.62|794.62|792.62|794.62|792.62|794.62|792.62|0
1640976790000|2021-12-31 18:53:10|794.85|792.85|795.08|793.08|795.08|793.08|794.85|792.85|0
1640976800000|2021-12-31 18:53:20|795.31|793.31|794.85|792.85|795.31|793.31|794.85|792.85|0
1640976810000|2021-12-31 18:53:30|794.96|792.96|794.85|792.85|794.96|792.96|794.85|792.85|0
1640976840000|2021-12-31 18:54:00|795.08|793.08|795.31|793.31|795.31|793.31|795.08|793.08|0
1640976870000|2021-12-31 18:54:30|795.54|793.54|795.54|793.54|795.54|793.54|795.54|793.54|0
1640976880000|2021-12-31 18:54:40|795.77|793.77|795.54|793.54|795.77|793.77|795.54|793.54|0
1640976890000|2021-12-31 18:54:50|795.77|793.77|796|794|796|794|795.77|793.77|0
1640976900000|2021-12-31 18:55:00|795.77|793.77|795.77|793.77|795.77|793.77|795.77|793.77|0
1640976910000|2021-12-31 18:55:10|796|794|796.23|794.23|796.23|794.23|796|794|0
1640976920000|2021-12-31 18:55:20|796.46|794.46|797.15|795.15|797.15|795.15|796.46|794.46|0
1640976930000|2021-12-31 18:55:30|797.38|795.38|797.61|795.61|797.61|795.61|797.38|795.38|0
1640976940000|2021-12-31 18:55:40|797.38|795.38|796.92|794.92|797.38|795.38|796.92|794.92|0
1640976950000|2021-12-31 18:55:50|796.46|794.46|796.46|794.46|796.46|794.46|796.46|794.46|0
1640976960000|2021-12-31 18:56:00|796.69|794.69|796.69|794.69|796.69|794.69|796.69|794.69|0
1640976970000|2021-12-31 18:56:10|796.92|794.92|796.92|794.92|796.92|794.92|796.69|794.69|0
1640976980000|2021-12-31 18:56:20|796.69|794.69|797.15|795.15|797.38|795.38|796.69|794.69|0
1640976990000|2021-12-31 18:56:30|796.92|794.92|797.38|795.38|797.38|795.38|796.92|794.92|0
1640977000000|2021-12-31 18:56:40|797.15|795.15|797.38|795.38|797.38|795.38|797.15|795.15|0
1640977010000|2021-12-31 18:56:50|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1640977020000|2021-12-31 18:57:00|797.26|795.26|797.03|795.03|797.38|795.38|797.03|795.03|0
1640977030000|2021-12-31 18:57:10|796.69|794.69|797.15|795.15|797.15|795.15|796.69|794.69|0
1640977040000|2021-12-31 18:57:20|796.92|794.92|797.38|795.38|797.38|795.38|796.92|794.92|0
1640977050000|2021-12-31 18:57:30|797.15|795.15|796.92|794.92|797.15|795.15|796.92|794.92|0
1640977060000|2021-12-31 18:57:40|797.38|795.38|797.15|795.15|797.38|795.38|797.15|795.15|0
1640977070000|2021-12-31 18:57:50|796.92|794.92|796.92|794.92|796.92|794.92|796.92|794.92|0
1640977080000|2021-12-31 18:58:00|797.38|795.38|797.61|795.61|797.61|795.61|797.38|795.38|0
1640977090000|2021-12-31 18:58:10|797.38|795.38|797.61|795.61|797.61|795.61|797.38|795.38|0
1640977100000|2021-12-31 18:58:20|797.15|795.15|797.61|795.61|797.61|795.61|797.15|795.15|0
1640977110000|2021-12-31 18:58:30|797.38|795.38|797.61|795.61|797.61|795.61|797.38|795.38|0
1640977150000|2021-12-31 18:59:10|797.84|795.84|797.38|795.38|797.84|795.84|797.38|795.38|0
1640977160000|2021-12-31 18:59:20|797.61|795.61|797.61|795.61|797.61|795.61|797.38|795.38|0
1640977170000|2021-12-31 18:59:30|797.84|795.84|797.61|795.61|797.84|795.84|797.61|795.61|0
1640977180000|2021-12-31 18:59:40|797.38|795.38|797.61|795.61|797.61|795.61|797.38|795.38|0
1640977190000|2021-12-31 18:59:50|797.38|795.38|797.84|795.84|797.84|795.84|797.38|795.38|0
1640977200000|2021-12-31 19:00:00|798.07|796.07|797.84|795.84|798.07|796.07|797.84|795.84|0
1640977210000|2021-12-31 19:00:10|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1640977220000|2021-12-31 19:00:20|797.49|795.49|797.15|795.15|797.49|795.49|797.15|795.15|0
1640977230000|2021-12-31 19:00:30|797.61|795.61|798.07|796.07|798.07|796.07|797.61|795.61|0
1640977240000|2021-12-31 19:00:40|797.84|795.84|797.38|795.38|797.84|795.84|797.26|795.26|0
1640977260000|2021-12-31 19:01:00|797.61|795.61|797.84|795.84|797.84|795.84|797.61|795.61|0
1640977280000|2021-12-31 19:01:20|798.53|796.53|798.3|796.3|798.53|796.53|798.3|796.3|0
1640977310000|2021-12-31 19:01:50|798.07|796.07|798.07|796.07|798.07|796.07|798.07|796.07|0
1640977320000|2021-12-31 19:02:00|797.84|795.84|797.61|795.61|797.84|795.84|797.61|795.61|0
1640977330000|2021-12-31 19:02:10|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1640977340000|2021-12-31 19:02:20|797.61|795.61|797.49|795.49|797.61|795.61|797.49|795.49|0
1640977350000|2021-12-31 19:02:30|797.61|795.61|798.76|796.76|798.76|796.76|797.61|795.61|0
1640977360000|2021-12-31 19:02:40|798.99|796.99|798.99|796.99|798.99|796.99|798.99|796.99|0
1640977370000|2021-12-31 19:02:50|799.22|797.22|798.99|796.99|799.22|797.22|798.99|796.99|0
1640977380000|2021-12-31 19:03:00|799.22|797.22|798.76|796.76|799.22|797.22|798.76|796.76|0
1640977390000|2021-12-31 19:03:10|798.99|796.99|798.99|796.99|798.99|796.99|798.99|796.99|0
1640977400000|2021-12-31 19:03:20|799.22|797.22|798.99|796.99|799.22|797.22|798.99|796.99|0
1640977410000|2021-12-31 19:03:30|798.76|796.76|798.99|796.99|798.99|796.99|798.76|796.76|0
1640977420000|2021-12-31 19:03:40|799.22|797.22|799.45|797.45|799.45|797.45|799.22|797.22|0
1640977430000|2021-12-31 19:03:50|799.22|797.22|798.99|796.99|799.22|797.22|798.99|796.99|0
1640977440000|2021-12-31 19:04:00|798.76|796.76|798.76|796.76|798.76|796.76|798.76|796.76|0
1640977480000|2021-12-31 19:04:40|798.99|796.99|798.76|796.76|798.99|796.99|798.76|796.76|0
1640977490000|2021-12-31 19:04:50|798.53|796.53|798.76|796.76|798.76|796.76|798.53|796.53|0
1640977500000|2021-12-31 19:05:00|798.99|796.99|799.45|797.45|799.45|797.45|798.99|796.99|0
1640977510000|2021-12-31 19:05:10|798.81|796.81|798.81|796.81|798.81|796.81|798.81|796.81|0
1640977520000|2021-12-31 19:05:20|798.12|796.12|798.12|796.12|798.35|796.35|798.12|796.12|0
1640977530000|2021-12-31 19:05:30|798.58|796.58|798.81|796.81|798.81|796.81|798.58|796.58|0
1640977540000|2021-12-31 19:05:40|798.58|796.58|798.58|796.58|798.58|796.58|798.58|796.58|0
1640977550000|2021-12-31 19:05:50|798.81|796.81|798.58|796.58|798.81|796.81|798.58|796.58|0
1640977560000|2021-12-31 19:06:00|798.81|796.81|798.58|796.58|798.81|796.81|798.58|796.58|0
1640977570000|2021-12-31 19:06:10|798.12|796.12|798.12|796.12|798.12|796.12|798.12|796.12|0
1640977580000|2021-12-31 19:06:20|798.35|796.35|798.35|796.35|798.35|796.35|798.35|796.35|0
1640977590000|2021-12-31 19:06:30|798.81|796.81|800.2|798.2|800.2|798.2|798.81|796.81|0
1640977610000|2021-12-31 19:06:50|800.43|798.43|800.2|798.2|800.43|798.43|800.2|798.2|0
1640977620000|2021-12-31 19:07:00|799.5|797.5|799.5|797.5|799.5|797.5|799.27|797.27|0
1640977630000|2021-12-31 19:07:10|799.73|797.73|799.5|797.5|799.73|797.73|799.5|797.5|0
1640977650000|2021-12-31 19:07:30|799.27|797.27|799.38|797.38|799.38|797.38|799.27|797.27|0
1640977660000|2021-12-31 19:07:40|799.5|797.5|799.27|797.27|799.73|797.73|799.27|797.27|0
1640977670000|2021-12-31 19:07:50|798.81|796.81|798.58|796.58|798.81|796.81|798.58|796.58|0
1640977680000|2021-12-31 19:08:00|798.35|796.35|798.81|796.81|798.81|796.81|798.35|796.35|0
1640977690000|2021-12-31 19:08:10|799.04|797.04|798.58|796.58|799.04|797.04|798.58|796.58|0
1640977700000|2021-12-31 19:08:20|798.35|796.35|798.35|796.35|798.35|796.35|798.35|796.35|0
1640977710000|2021-12-31 19:08:30|798.12|796.12|798.12|796.12|798.12|796.12|798.12|796.12|0
1640977720000|2021-12-31 19:08:40|797.89|795.89|798.12|796.12|798.12|796.12|797.89|795.89|0
1640977730000|2021-12-31 19:08:50|797.77|795.77|797.89|795.89|797.89|795.89|797.77|795.77|0
1640977740000|2021-12-31 19:09:00|798.12|796.12|798.12|796.12|798.35|796.35|798.12|796.12|0
1640977750000|2021-12-31 19:09:10|797.89|795.89|797.89|795.89|797.89|795.89|797.89|795.89|0
1640977760000|2021-12-31 19:09:20|798.12|796.12|798.35|796.35|798.35|796.35|798.12|796.12|0
1640977770000|2021-12-31 19:09:30|798.12|796.12|797.89|795.89|798.12|796.12|797.89|795.89|0
1640977780000|2021-12-31 19:09:40|798.35|796.35|798.35|796.35|798.35|796.35|798.35|796.35|0
1640977790000|2021-12-31 19:09:50|798.12|796.12|797.89|795.89|798.12|796.12|797.89|795.89|0
1640977800000|2021-12-31 19:10:00|797.66|795.66|797.66|795.66|797.89|795.89|797.66|795.66|0
1640977810000|2021-12-31 19:10:10|797.89|795.89|797.66|795.66|797.89|795.89|797.66|795.66|0
1640977820000|2021-12-31 19:10:20|797.89|795.89|797.89|795.89|797.89|795.89|797.89|795.89|0
1640977830000|2021-12-31 19:10:30|797.66|795.66|797.89|795.89|798.12|796.12|797.66|795.66|0
1640977840000|2021-12-31 19:10:40|798.12|796.12|797.89|795.89|798.12|796.12|797.89|795.89|0
1640977850000|2021-12-31 19:10:50|798.12|796.12|798.35|796.35|798.35|796.35|798.12|796.12|0
1640977860000|2021-12-31 19:11:00|798.12|796.12|797.89|795.89|798.12|796.12|797.89|795.89|0
1640977870000|2021-12-31 19:11:10|797.66|795.66|797.66|795.66|797.66|795.66|797.66|795.66|0
1640977880000|2021-12-31 19:11:20|797.43|795.43|797.66|795.66|797.66|795.66|797.43|795.43|0
1640977900000|2021-12-31 19:11:40|797.43|795.43|797.43|795.43|797.43|795.43|797.43|795.43|0
1640977910000|2021-12-31 19:11:50|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1640977920000|2021-12-31 19:12:00|797.43|795.43|797.2|795.2|797.43|795.43|796.96|794.96|0
1640977930000|2021-12-31 19:12:10|796.96|794.96|797.2|795.2|797.2|795.2|796.96|794.96|0
1640977940000|2021-12-31 19:12:20|797.54|795.54|797.43|795.43|797.66|795.66|797.43|795.43|0
1640977950000|2021-12-31 19:12:30|797.66|795.66|797.66|795.66|797.89|795.89|797.66|795.66|0
1640977960000|2021-12-31 19:12:40|797.43|795.43|797.66|795.66|797.66|795.66|797.43|795.43|0
1640977980000|2021-12-31 19:13:00|797.54|795.54|797.89|795.89|797.89|795.89|797.43|795.43|0
1640977990000|2021-12-31 19:13:10|797.66|795.66|797.43|795.43|797.66|795.66|797.43|795.43|0
1640978000000|2021-12-31 19:13:20|797.54|795.54|797.66|795.66|797.66|795.66|797.54|795.54|0
1640978010000|2021-12-31 19:13:30|797.43|795.43|797.43|795.43|797.43|795.43|797.43|795.43|0
1640978020000|2021-12-31 19:13:40|797.66|795.66|797.43|795.43|797.66|795.66|797.43|795.43|0
1640978030000|2021-12-31 19:13:50|797.19|795.19|797.19|795.19|797.19|795.19|797.19|795.19|0
1640978040000|2021-12-31 19:14:00|796.96|794.96|796.73|794.73|796.96|794.96|796.73|794.73|0
1640978050000|2021-12-31 19:14:10|796.5|794.5|796.5|794.5|796.5|794.5|796.5|794.5|0
1640978060000|2021-12-31 19:14:20|796.73|794.73|796.5|794.5|796.73|794.73|796.5|794.5|0
1640978070000|2021-12-31 19:14:30|796.27|794.27|796.73|794.73|796.73|794.73|796.27|794.27|0
1640978080000|2021-12-31 19:14:40|796.96|794.96|796.73|794.73|796.96|794.96|796.73|794.73|0
1640978090000|2021-12-31 19:14:50|796.84|794.84|796.73|794.73|796.84|794.84|796.73|794.73|0
1640978110000|2021-12-31 19:15:10|796.5|794.5|796.5|794.5|796.73|794.73|796.5|794.5|0
1640978120000|2021-12-31 19:15:20|796.27|794.27|796.27|794.27|796.27|794.27|796.04|794.04|0
1640978130000|2021-12-31 19:15:30|796.04|794.04|796.04|794.04|796.04|794.04|795.81|793.81|0
1640978140000|2021-12-31 19:15:40|795.92|793.92|795.58|793.58|795.92|793.92|795.58|793.58|0
1640978150000|2021-12-31 19:15:50|795.35|793.35|794.89|792.89|795.35|793.35|794.89|792.89|0
1640978160000|2021-12-31 19:16:00|795.12|793.12|794.89|792.89|795.35|793.35|794.89|792.89|0
1640978170000|2021-12-31 19:16:10|795.12|793.12|795.12|793.12|795.35|793.35|795.12|793.12|0
1640978180000|2021-12-31 19:16:20|795.35|793.35|795.35|793.35|795.58|793.58|795.35|793.35|0
1640978190000|2021-12-31 19:16:30|795.23|793.23|795.23|793.23|795.23|793.23|795.23|793.23|0
1640978200000|2021-12-31 19:16:40|795.35|793.35|795.12|793.12|795.35|793.35|795.12|793.12|0
1640978210000|2021-12-31 19:16:50|794.89|792.89|794.89|792.89|794.89|792.89|794.89|792.89|0
1640978220000|2021-12-31 19:17:00|794.43|792.43|794.43|792.43|794.89|792.89|794.43|792.43|0
1640978230000|2021-12-31 19:17:10|794.89|792.89|795.12|793.12|795.35|793.35|794.89|792.89|0
1640978240000|2021-12-31 19:17:20|794.89|792.89|794.89|792.89|794.89|792.89|794.89|792.89|0
1640978260000|2021-12-31 19:17:40|794.66|792.66|794.89|792.89|794.89|792.89|794.66|792.66|0
1640978270000|2021-12-31 19:17:50|794.66|792.66|794.43|792.43|794.66|792.66|794.43|792.43|0
1640978290000|2021-12-31 19:18:10|794.2|792.2|794.2|792.2|794.2|792.2|794.2|792.2|0
1640978300000|2021-12-31 19:18:20|793.97|791.97|793.74|791.74|793.97|791.97|793.74|791.74|0
1640978310000|2021-12-31 19:18:30|794.2|792.2|794.43|792.43|794.43|792.43|794.2|792.2|0
1640978320000|2021-12-31 19:18:40|794.2|792.2|793.97|791.97|794.2|792.2|793.97|791.97|0
1640978330000|2021-12-31 19:18:50|794.2|792.2|794.2|792.2|794.2|792.2|793.97|791.97|0
1640978340000|2021-12-31 19:19:00|793.97|791.97|793.97|791.97|793.97|791.97|793.97|791.97|0
1640978350000|2021-12-31 19:19:10|793.74|791.74|793.51|791.51|793.74|791.74|793.51|791.51|0
1640978380000|2021-12-31 19:19:40|793.74|791.74|793.97|791.97|793.97|791.97|793.74|791.74|0
1640978400000|2021-12-31 19:20:00|793.74|791.74|793.28|791.28|793.74|791.74|793.28|791.28|0
1640978410000|2021-12-31 19:20:10|793.51|791.51|793.51|791.51|793.74|791.74|793.51|791.51|0
1640978420000|2021-12-31 19:20:20|793.74|791.74|793.74|791.74|793.74|791.74|793.51|791.51|0
1640978430000|2021-12-31 19:20:30|793.97|791.97|793.97|791.97|793.97|791.97|793.97|791.97|0
1640978440000|2021-12-31 19:20:40|794.43|792.43|794.43|792.43|794.43|792.43|794.43|792.43|0
1640978450000|2021-12-31 19:20:50|794.66|792.66|794.66|792.66|794.66|792.66|794.66|792.66|0
1640978460000|2021-12-31 19:21:00|794.43|792.43|794.43|792.43|794.43|792.43|794.43|792.43|0
1640978470000|2021-12-31 19:21:10|794.2|792.2|794.2|792.2|794.2|792.2|794.2|792.2|0
1640978480000|2021-12-31 19:21:20|794.43|792.43|794.66|792.66|794.66|792.66|794.43|792.43|0
1640978490000|2021-12-31 19:21:30|794.89|792.89|794.66|792.66|794.89|792.89|794.66|792.66|0
1640978500000|2021-12-31 19:21:40|794.89|792.89|794.66|792.66|794.89|792.89|794.66|792.66|0
1640978510000|2021-12-31 19:21:50|794.43|792.43|794.43|792.43|794.43|792.43|794.43|792.43|0
1640978520000|2021-12-31 19:22:00|794.66|792.66|794.66|792.66|794.66|792.66|794.66|792.66|0
1640978530000|2021-12-31 19:22:10|794.43|792.43|794.43|792.43|794.43|792.43|794.43|792.43|0
1640978540000|2021-12-31 19:22:20|794.66|792.66|794.66|792.66|794.89|792.89|794.66|792.66|0
1640978550000|2021-12-31 19:22:30|794.43|792.43|794.43|792.43|794.43|792.43|794.43|792.43|0
1640978560000|2021-12-31 19:22:40|794.66|792.66|794.43|792.43|794.66|792.66|794.43|792.43|0
1640978580000|2021-12-31 19:23:00|794.2|792.2|793.73|791.73|794.2|792.2|793.73|791.73|0
1640978610000|2021-12-31 19:23:30|793.5|791.5|793.5|791.5|793.5|791.5|793.27|791.27|0
1640978620000|2021-12-31 19:23:40|793.27|791.27|793.27|791.27|793.27|791.27|793.04|791.04|0
1640978630000|2021-12-31 19:23:50|793.04|791.04|793.04|791.04|793.04|791.04|793.04|791.04|0
1640978640000|2021-12-31 19:24:00|793.27|791.27|793.27|791.27|793.5|791.5|793.27|791.27|0
1640978650000|2021-12-31 19:24:10|793.5|791.5|793.27|791.27|793.5|791.5|793.27|791.27|0
1640978660000|2021-12-31 19:24:20|793.5|791.5|793.27|791.27|793.5|791.5|793.27|791.27|0
1640978670000|2021-12-31 19:24:30|793.5|791.5|793.27|791.27|793.5|791.5|793.27|791.27|0
1640978680000|2021-12-31 19:24:40|793.5|791.5|793.27|791.27|793.5|791.5|793.27|791.27|0
1640978700000|2021-12-31 19:25:00|793.5|791.5|793.04|791.04|793.5|791.5|793.04|791.04|0
1640978710000|2021-12-31 19:25:10|793.27|791.27|793.5|791.5|793.5|791.5|793.27|791.27|0
1640978720000|2021-12-31 19:25:20|793.27|791.27|793.27|791.27|793.27|791.27|793.27|791.27|0
1640978730000|2021-12-31 19:25:30|793.04|791.04|793.27|791.27|793.5|791.5|793.04|791.04|0
1640978740000|2021-12-31 19:25:40|793.5|791.5|793.96|791.96|793.96|791.96|793.5|791.5|0
1640978750000|2021-12-31 19:25:50|794.19|792.19|794.19|792.19|794.19|792.19|793.96|791.96|0
1640978760000|2021-12-31 19:26:00|793.96|791.96|793.96|791.96|794.19|792.19|793.96|791.96|0
1640978770000|2021-12-31 19:26:10|793.73|791.73|793.5|791.5|793.73|791.73|793.5|791.5|0
1640978780000|2021-12-31 19:26:20|793.73|791.73|793.73|791.73|793.73|791.73|793.5|791.5|0
1640978790000|2021-12-31 19:26:30|793.5|791.5|793.27|791.27|793.5|791.5|793.27|791.27|0
1640978800000|2021-12-31 19:26:40|793.04|791.04|793.04|791.04|793.04|791.04|793.04|791.04|0
1640978810000|2021-12-31 19:26:50|793.27|791.27|793.04|791.04|793.27|791.27|793.04|791.04|0
1640978820000|2021-12-31 19:27:00|793.27|791.27|793.04|791.04|793.27|791.27|793.04|791.04|0
1640978830000|2021-12-31 19:27:10|793.27|791.27|793.27|791.27|793.27|791.27|793.27|791.27|0
1640978840000|2021-12-31 19:27:20|793.5|791.5|793.5|791.5|793.5|791.5|793.5|791.5|0
1640978850000|2021-12-31 19:27:30|793.73|791.73|793.73|791.73|793.73|791.73|793.73|791.73|0
1640978860000|2021-12-31 19:27:40|793.96|791.96|793.96|791.96|793.96|791.96|793.96|791.96|0
1640978870000|2021-12-31 19:27:50|793.73|791.73|793.73|791.73|793.73|791.73|793.73|791.73|0
1640978880000|2021-12-31 19:28:00|793.5|791.5|794.19|792.19|794.19|792.19|793.5|791.5|0
1640978890000|2021-12-31 19:28:10|794.42|792.42|794.42|792.42|794.42|792.42|794.42|792.42|0
1640978900000|2021-12-31 19:28:20|794.65|792.65|794.88|792.88|794.88|792.88|794.65|792.65|0
1640978910000|2021-12-31 19:28:30|795.11|793.11|795.34|793.34|795.34|793.34|795.11|793.11|0
1640978920000|2021-12-31 19:28:40|795.11|793.11|795.11|793.11|795.11|793.11|795.11|793.11|0
1640978930000|2021-12-31 19:28:50|795.34|793.34|795.11|793.11|795.34|793.34|795.11|793.11|0
1640978940000|2021-12-31 19:29:00|795.34|793.34|795.57|793.57|795.57|793.57|795.34|793.34|0
1640978950000|2021-12-31 19:29:10|795.34|793.34|794.88|792.88|795.34|793.34|794.88|792.88|0
1640978960000|2021-12-31 19:29:20|794.65|792.65|795.11|793.11|795.11|793.11|794.65|792.65|0
1640978970000|2021-12-31 19:29:30|794.88|792.88|795.11|793.11|795.11|793.11|794.88|792.88|0
1640978990000|2021-12-31 19:29:50|794.88|792.88|794.88|792.88|794.88|792.88|794.88|792.88|0
1640979000000|2021-12-31 19:30:00|795.11|793.11|795.11|793.11|795.11|793.11|794.76|792.76|0
1640979010000|2021-12-31 19:30:10|795.34|793.34|796.04|794.04|796.04|794.04|795.34|793.34|0
1640979020000|2021-12-31 19:30:20|796.27|794.27|796.96|794.96|796.96|794.96|796.27|794.27|0
1640979030000|2021-12-31 19:30:30|796.73|794.73|796.61|794.61|796.96|794.96|796.61|794.61|0
1640979040000|2021-12-31 19:30:40|796.96|794.96|796.5|794.5|796.96|794.96|796.5|794.5|0
1640979050000|2021-12-31 19:30:50|796.27|794.27|796.73|794.73|796.73|794.73|796.27|794.27|0
1640979060000|2021-12-31 19:31:00|796.5|794.5|796.73|794.73|796.73|794.73|796.5|794.5|0
1640979070000|2021-12-31 19:31:10|796.96|794.96|796.73|794.73|796.96|794.96|796.73|794.73|0
1640979080000|2021-12-31 19:31:20|796.5|794.5|796.5|794.5|796.5|794.5|796.5|794.5|0
1640979090000|2021-12-31 19:31:30|796.73|794.73|796.73|794.73|796.96|794.96|796.73|794.73|0
1640979100000|2021-12-31 19:31:40|796.96|794.96|797.19|795.19|797.19|795.19|796.84|794.84|0
1640979110000|2021-12-31 19:31:50|796.73|794.73|796.73|794.73|796.73|794.73|796.73|794.73|0
1640979120000|2021-12-31 19:32:00|796.5|794.5|796.27|794.27|796.5|794.5|796.27|794.27|0
1640979130000|2021-12-31 19:32:10|796.5|794.5|796.5|794.5|796.5|794.5|796.5|794.5|0
1640979150000|2021-12-31 19:32:30|796.26|794.26|796.5|794.5|796.5|794.5|796.26|794.26|0
1640979160000|2021-12-31 19:32:40|796.73|794.73|796.5|794.5|796.73|794.73|796.5|794.5|0
1640979180000|2021-12-31 19:33:00|796.73|794.73|796.96|794.96|797.19|795.19|796.73|794.73|0
1640979190000|2021-12-31 19:33:10|797.19|795.19|797.19|795.19|797.19|795.19|797.19|795.19|0
1640979200000|2021-12-31 19:33:20|796.96|794.96|797.19|795.19|797.19|795.19|796.96|794.96|0
1640979220000|2021-12-31 19:33:40|796.96|794.96|796.96|794.96|796.96|794.96|796.96|794.96|0
1640979230000|2021-12-31 19:33:50|796.73|794.73|796.96|794.96|796.96|794.96|796.73|794.73|0
1640979240000|2021-12-31 19:34:00|796.73|794.73|796.49|794.49|796.73|794.73|796.49|794.49|0
1640979250000|2021-12-31 19:34:10|796.26|794.26|795.8|793.8|796.26|794.26|795.8|793.8|0
1640979260000|2021-12-31 19:34:20|796.03|794.03|795.8|793.8|796.03|794.03|795.8|793.8|0
1640979280000|2021-12-31 19:34:40|796.03|794.03|796.03|794.03|796.03|794.03|796.03|794.03|0
1640979290000|2021-12-31 19:34:50|795.8|793.8|795.8|793.8|795.8|793.8|795.8|793.8|0
1640979310000|2021-12-31 19:35:10|795.57|793.57|795.57|793.57|795.57|793.57|795.57|793.57|0
1640979320000|2021-12-31 19:35:20|795.8|793.8|796.03|794.03|796.03|794.03|795.8|793.8|0
1640979330000|2021-12-31 19:35:30|795.8|793.8|795.68|793.68|795.8|793.8|795.68|793.68|0
1640979340000|2021-12-31 19:35:40|795.57|793.57|795.57|793.57|795.57|793.57|795.57|793.57|0
1640979350000|2021-12-31 19:35:50|795.11|793.11|795.11|793.11|795.11|793.11|795.11|793.11|0
1640979370000|2021-12-31 19:36:10|795.34|793.34|795.34|793.34|795.34|793.34|795.34|793.34|0
1640979390000|2021-12-31 19:36:30|795.11|793.11|794.88|792.88|795.11|793.11|794.88|792.88|0
1640979400000|2021-12-31 19:36:40|795.11|793.11|795.34|793.34|795.34|793.34|795.11|793.11|0
1640979410000|2021-12-31 19:36:50|795.11|793.11|795.11|793.11|795.11|793.11|795.11|793.11|0
1640979420000|2021-12-31 19:37:00|795.34|793.34|795.34|793.34|795.34|793.34|795.34|793.34|0
1640979430000|2021-12-31 19:37:10|795.57|793.57|795.11|793.11|795.57|793.57|795.11|793.11|0
1640979440000|2021-12-31 19:37:20|795.34|793.34|795.57|793.57|795.57|793.57|795.34|793.34|0
1640979450000|2021-12-31 19:37:30|795.34|793.34|795.57|793.57|795.57|793.57|795.34|793.34|0
1640979460000|2021-12-31 19:37:40|795.34|793.34|795.8|793.8|795.8|793.8|795.34|793.34|0
1640979470000|2021-12-31 19:37:50|795.57|793.57|795.8|793.8|795.8|793.8|795.57|793.57|0
1640979480000|2021-12-31 19:38:00|795.57|793.57|795.34|793.34|795.57|793.57|795.34|793.34|0
1640979510000|2021-12-31 19:38:30|795.11|793.11|795.57|793.57|795.57|793.57|795.11|793.11|0
1640979520000|2021-12-31 19:38:40|795.34|793.34|795.34|793.34|795.34|793.34|795.34|793.34|0
1640979530000|2021-12-31 19:38:50|795.57|793.57|795.57|793.57|795.57|793.57|795.57|793.57|0
1640979540000|2021-12-31 19:39:00|795.8|793.8|795.8|793.8|795.8|793.8|795.8|793.8|0
1640979550000|2021-12-31 19:39:10|796.03|794.03|796.72|794.72|796.72|794.72|796.03|794.03|0
1640979560000|2021-12-31 19:39:20|796.49|794.49|796.26|794.26|796.72|794.72|796.26|794.26|0
1640979570000|2021-12-31 19:39:30|796.49|794.49|796.49|794.49|796.49|794.49|796.49|794.49|0
1640979580000|2021-12-31 19:39:40|796.37|794.37|796.49|794.49|796.72|794.72|796.37|794.37|0
1640979590000|2021-12-31 19:39:50|796.72|794.72|796.72|794.72|796.72|794.72|796.72|794.72|0
1640979600000|2021-12-31 19:40:00|796.49|794.49|796.49|794.49|796.72|794.72|796.49|794.49|0
1640979610000|2021-12-31 19:40:10|796.72|794.72|796.72|794.72|796.95|794.95|796.72|794.72|0
1640979620000|2021-12-31 19:40:20|796.49|794.49|796.26|794.26|796.49|794.49|796.26|794.26|0
1640979630000|2021-12-31 19:40:30|796.03|794.03|796.03|794.03|796.03|794.03|796.03|794.03|0
1640979660000|2021-12-31 19:41:00|795.8|793.8|796.03|794.03|796.03|794.03|795.8|793.8|0
1640979670000|2021-12-31 19:41:10|796.26|794.26|796.72|794.72|796.95|794.95|796.26|794.26|0
1640979680000|2021-12-31 19:41:20|796.95|794.95|796.95|794.95|796.95|794.95|796.95|794.95|0
1640979690000|2021-12-31 19:41:30|797.18|795.18|797.18|795.18|797.18|795.18|797.18|795.18|0
1640979700000|2021-12-31 19:41:40|796.72|794.72|796.72|794.72|796.72|794.72|796.72|794.72|0
1640979710000|2021-12-31 19:41:50|796.95|794.95|796.95|794.95|796.95|794.95|796.95|794.95|0
1640979720000|2021-12-31 19:42:00|796.72|794.72|796.95|794.95|796.95|794.95|796.72|794.72|0
1640979730000|2021-12-31 19:42:10|797.18|795.18|796.95|794.95|797.18|795.18|796.95|794.95|0
1640979740000|2021-12-31 19:42:20|796.72|794.72|796.72|794.72|796.72|794.72|796.72|794.72|0
1640979750000|2021-12-31 19:42:30|796.95|794.95|796.72|794.72|796.95|794.95|796.72|794.72|0
1640979760000|2021-12-31 19:42:40|796.49|794.49|796.49|794.49|796.49|794.49|796.49|794.49|0
1640979780000|2021-12-31 19:43:00|796.26|794.26|796.49|794.49|796.49|794.49|796.26|794.26|0
1640979800000|2021-12-31 19:43:20|796.26|794.26|796.26|794.26|796.26|794.26|796.03|794.03|0
1640979810000|2021-12-31 19:43:30|796.49|794.49|796.49|794.49|796.49|794.49|796.49|794.49|0
1640979820000|2021-12-31 19:43:40|796.26|794.26|796.26|794.26|796.26|794.26|796.26|794.26|0
1640979830000|2021-12-31 19:43:50|796.49|794.49|796.49|794.49|796.49|794.49|796.49|794.49|0
1640979840000|2021-12-31 19:44:00|796.26|794.26|796.26|794.26|796.26|794.26|796.26|794.26|0
1640979850000|2021-12-31 19:44:10|796.49|794.49|796.49|794.49|796.49|794.49|796.49|794.49|0
1640979860000|2021-12-31 19:44:20|796.26|794.26|796.49|794.49|796.49|794.49|796.26|794.26|0
1640979870000|2021-12-31 19:44:30|796.26|794.26|796.26|794.26|796.26|794.26|796.26|794.26|0
1640979880000|2021-12-31 19:44:40|796.49|794.49|796.26|794.26|796.49|794.49|796.26|794.26|0
1640979890000|2021-12-31 19:44:50|796.03|794.03|796.26|794.26|796.26|794.26|796.03|794.03|0
1640979900000|2021-12-31 19:45:00|796.03|794.03|795.8|793.8|796.26|794.26|795.8|793.8|0
1640979920000|2021-12-31 19:45:20|796.03|794.03|795.8|793.8|796.03|794.03|795.8|793.8|0
1640979930000|2021-12-31 19:45:30|796.03|794.03|795.8|793.8|796.03|794.03|795.8|793.8|0
1640979940000|2021-12-31 19:45:40|795.57|793.57|795.57|793.57|795.57|793.57|795.57|793.57|0
1640979970000|2021-12-31 19:46:10|796.03|794.03|796.03|794.03|796.26|794.26|796.03|794.03|0
1640979980000|2021-12-31 19:46:20|795.8|793.8|795.8|793.8|795.8|793.8|795.8|793.8|0
1640979990000|2021-12-31 19:46:30|795.57|793.57|795.57|793.57|795.57|793.57|795.57|793.57|0
1640980010000|2021-12-31 19:46:50|795.8|793.8|795.8|793.8|795.8|793.8|795.8|793.8|0
1640980020000|2021-12-31 19:47:00|796.03|794.03|796.03|794.03|796.03|794.03|796.03|794.03|0
1640980030000|2021-12-31 19:47:10|795.8|793.8|796.03|794.03|796.03|794.03|795.8|793.8|0
1640980040000|2021-12-31 19:47:20|796.26|794.26|796.26|794.26|796.26|794.26|796.26|794.26|0
1640980050000|2021-12-31 19:47:30|796.49|794.49|796.26|794.26|796.49|794.49|796.26|794.26|0
1640980060000|2021-12-31 19:47:40|795.8|793.8|796.03|794.03|796.03|794.03|795.8|793.8|0
1640980070000|2021-12-31 19:47:50|795.8|793.8|795.8|793.8|795.8|793.8|795.8|793.8|0
1640980080000|2021-12-31 19:48:00|795.57|793.57|795.34|793.34|795.57|793.57|795.34|793.34|0
1640980090000|2021-12-31 19:48:10|795.11|793.11|795.11|793.11|795.11|793.11|795.11|793.11|0
1640980100000|2021-12-31 19:48:20|794.88|792.88|794.88|792.88|794.88|792.88|794.88|792.88|0
1640980110000|2021-12-31 19:48:30|795.11|793.11|795.11|793.11|795.11|793.11|795.11|793.11|0
1640980120000|2021-12-31 19:48:40|795.34|793.34|795.57|793.57|795.57|793.57|795.34|793.34|0
1640980130000|2021-12-31 19:48:50|795.34|793.34|795.34|793.34|795.34|793.34|795.11|793.11|0
1640980140000|2021-12-31 19:49:00|795.11|793.11|794.65|792.65|795.11|793.11|794.65|792.65|0
1640980150000|2021-12-31 19:49:10|794.41|792.41|794.65|792.65|794.65|792.65|794.41|792.41|0
1640980160000|2021-12-31 19:49:20|794.88|792.88|795.11|793.11|795.11|793.11|794.88|792.88|0
1640980170000|2021-12-31 19:49:30|794.88|792.88|794.88|792.88|794.88|792.88|794.88|792.88|0
1640980180000|2021-12-31 19:49:40|794.99|792.99|794.88|792.88|794.99|792.99|794.88|792.88|0
1640980190000|2021-12-31 19:49:50|795.11|793.11|795.11|793.11|795.11|793.11|795.11|793.11|0
1640980200000|2021-12-31 19:50:00|795.34|793.34|794.88|792.88|795.34|793.34|794.88|792.88|0
1640980210000|2021-12-31 19:50:10|795.11|793.11|794.64|792.64|795.11|793.11|794.64|792.64|0
1640980220000|2021-12-31 19:50:20|794.87|792.87|794.87|792.87|794.87|792.87|794.87|792.87|0
1640980230000|2021-12-31 19:50:30|794.64|792.64|794.64|792.64|794.64|792.64|794.64|792.64|0
1640980260000|2021-12-31 19:51:00|794.41|792.41|794.18|792.18|794.41|792.41|794.18|792.18|0
1640980270000|2021-12-31 19:51:10|794.41|792.41|794.18|792.18|794.41|792.41|794.18|792.18|0
1640980280000|2021-12-31 19:51:20|793.95|791.95|794.18|792.18|794.18|792.18|793.95|791.95|0
1640980290000|2021-12-31 19:51:30|794.41|792.41|794.64|792.64|794.64|792.64|794.41|792.41|0
1640980300000|2021-12-31 19:51:40|795.34|793.34|795.1|793.1|795.34|793.34|795.1|793.1|0
1640980310000|2021-12-31 19:51:50|795.34|793.34|795.8|793.8|795.8|793.8|795.1|793.1|0
1640980320000|2021-12-31 19:52:00|795.57|793.57|795.1|793.1|795.57|793.57|795.1|793.1|0
1640980330000|2021-12-31 19:52:10|794.87|792.87|794.64|792.64|794.87|792.87|794.64|792.64|0
1640980340000|2021-12-31 19:52:20|794.87|792.87|794.64|792.64|794.87|792.87|794.64|792.64|0
1640980350000|2021-12-31 19:52:30|794.41|792.41|794.41|792.41|794.41|792.41|794.41|792.41|0
1640980360000|2021-12-31 19:52:40|794.52|792.52|794.64|792.64|794.64|792.64|794.41|792.41|0
1640980370000|2021-12-31 19:52:50|794.41|792.41|794.41|792.41|794.41|792.41|794.41|792.41|0
1640980380000|2021-12-31 19:53:00|794.64|792.64|795.1|793.1|795.1|793.1|794.64|792.64|0
1640980390000|2021-12-31 19:53:10|794.87|792.87|794.87|792.87|794.87|792.87|794.87|792.87|0
1640980400000|2021-12-31 19:53:20|794.75|792.75|794.64|792.64|794.87|792.87|794.64|792.64|0
1640980430000|2021-12-31 19:53:50|794.41|792.41|794.41|792.41|794.41|792.41|794.41|792.41|0
1640980460000|2021-12-31 19:54:20|794.18|792.18|794.18|792.18|794.18|792.18|794.18|792.18|0
1640980470000|2021-12-31 19:54:30|793.95|791.95|793.95|791.95|793.95|791.95|793.95|791.95|0
1640980480000|2021-12-31 19:54:40|794.18|792.18|794.18|792.18|794.18|792.18|794.18|792.18|0
1640980490000|2021-12-31 19:54:50|793.95|791.95|793.95|791.95|793.95|791.95|793.95|791.95|0
1640980500000|2021-12-31 19:55:00|794.18|792.18|793.95|791.95|794.18|792.18|793.95|791.95|0
1640980510000|2021-12-31 19:55:10|794.18|792.18|794.18|792.18|794.18|792.18|794.06|792.06|0
1640980520000|2021-12-31 19:55:20|793.95|791.95|793.95|791.95|793.95|791.95|793.95|791.95|0
1640980530000|2021-12-31 19:55:30|794.18|792.18|794.64|792.64|794.64|792.64|794.18|792.18|0
1640980540000|2021-12-31 19:55:40|794.41|792.41|794.18|792.18|794.41|792.41|794.18|792.18|0
1640980550000|2021-12-31 19:55:50|793.95|791.95|793.72|791.72|793.95|791.95|793.72|791.72|0
1640980560000|2021-12-31 19:56:00|793.49|791.49|793.26|791.26|793.49|791.49|793.26|791.26|0
1640980570000|2021-12-31 19:56:10|793.03|791.03|793.03|791.03|793.03|791.03|793.03|791.03|0
1640980580000|2021-12-31 19:56:20|792.11|790.11|792.57|790.57|792.57|790.57|792.11|790.11|0
1640980590000|2021-12-31 19:56:30|792.45|790.45|792.57|790.57|792.57|790.57|792.11|790.11|0
1640980600000|2021-12-31 19:56:40|792.34|790.34|792.68|790.68|792.68|790.68|792.34|790.34|0
1640980610000|2021-12-31 19:56:50|792.8|790.8|792.68|790.68|792.8|790.8|792.68|790.68|0
1640980620000|2021-12-31 19:57:00|792.8|790.8|792.45|790.45|792.8|790.8|792.45|790.45|0
1640980630000|2021-12-31 19:57:10|792.34|790.34|792.11|790.11|792.34|790.34|792.11|790.11|0
1640980640000|2021-12-31 19:57:20|792.34|790.34|792.34|790.34|792.34|790.34|792.34|790.34|0
1640980650000|2021-12-31 19:57:30|792.11|790.11|792.34|790.34|792.34|790.34|792.11|790.11|0
1640980660000|2021-12-31 19:57:40|792.57|790.57|792.8|790.8|792.8|790.8|792.57|790.57|0
1640980670000|2021-12-31 19:57:50|792.57|790.57|792.8|790.8|792.8|790.8|792.57|790.57|0
1640980680000|2021-12-31 19:58:00|792.57|790.57|792.8|790.8|792.8|790.8|792.57|790.57|0
1640980690000|2021-12-31 19:58:10|792.57|790.57|792.57|790.57|792.57|790.57|792.57|790.57|0
1640980700000|2021-12-31 19:58:20|792.34|790.34|792.34|790.34|792.34|790.34|792.34|790.34|0
1640980710000|2021-12-31 19:58:30|792.11|790.11|792.34|790.34|792.34|790.34|792.11|790.11|0
1640980720000|2021-12-31 19:58:40|792.11|790.11|792.11|790.11|792.11|790.11|792.11|790.11|0
1640980740000|2021-12-31 19:59:00|792.34|790.34|792.57|790.57|792.57|790.57|792.11|790.11|0
1640980750000|2021-12-31 19:59:10|792.34|790.34|792.8|790.8|792.8|790.8|792.34|790.34|0
1640980760000|2021-12-31 19:59:20|792.57|790.57|792.8|790.8|792.8|790.8|792.57|790.57|0
1640980770000|2021-12-31 19:59:30|793.26|791.26|793.49|791.49|793.49|791.49|793.26|791.26|0
1640980780000|2021-12-31 19:59:40|793.03|791.03|793.37|791.37|793.49|791.49|793.03|791.03|0
1640980790000|2021-12-31 19:59:50|793.26|791.26|793.72|791.72|793.72|791.72|793.26|791.26|0
1640980800000|2021-12-31 20:00:00|793.49|791.49|793.95|791.95|793.95|791.95|793.49|791.49|0
1640980810000|2021-12-31 20:00:10|794.18|792.18|794.18|792.18|794.18|792.18|794.18|792.18|0
1640980820000|2021-12-31 20:00:20|794.64|792.64|795.33|793.33|795.33|793.33|794.64|792.64|0
1640980830000|2021-12-31 20:00:30|795.56|793.56|796.48|794.48|796.48|794.48|795.56|793.56|0
1640980840000|2021-12-31 20:00:40|796.71|794.71|796.71|794.71|796.94|794.94|796.71|794.71|0
1640980850000|2021-12-31 20:00:50|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1640980860000|2021-12-31 20:01:00|796.71|794.71|796.71|794.71|796.71|794.71|796.25|794.25|0
1640980870000|2021-12-31 20:01:10|796.48|794.48|796.25|794.25|796.48|794.48|796.25|794.25|0
1640980880000|2021-12-31 20:01:20|796.48|794.48|797.18|795.18|797.18|795.18|796.48|794.48|0
1640980890000|2021-12-31 20:01:30|797.41|795.41|797.41|795.41|797.41|795.41|797.18|795.18|0
1640980900000|2021-12-31 20:01:40|797.64|795.64|797.41|795.41|797.64|795.64|797.41|795.41|0
1640980910000|2021-12-31 20:01:50|797.64|795.64|798.1|796.1|798.1|796.1|797.64|795.64|0
1640980920000|2021-12-31 20:02:00|797.87|795.87|797.64|795.64|797.87|795.87|797.64|795.64|0
1640980930000|2021-12-31 20:02:10|797.41|795.41|797.41|795.41|797.64|795.64|797.41|795.41|0
1640980940000|2021-12-31 20:02:20|797.64|795.64|797.41|795.41|797.64|795.64|797.41|795.41|0
1640980950000|2021-12-31 20:02:30|797.17|795.17|797.64|795.64|797.64|795.64|797.17|795.17|0
1640980960000|2021-12-31 20:02:40|797.87|795.87|797.87|795.87|797.87|795.87|797.87|795.87|0
1640980970000|2021-12-31 20:02:50|797.64|795.64|797.41|795.41|797.64|795.64|797.41|795.41|0
1640980980000|2021-12-31 20:03:00|797.17|795.17|797.17|795.17|797.17|795.17|797.17|795.17|0
1640980990000|2021-12-31 20:03:10|796.94|794.94|797.17|795.17|797.17|795.17|796.94|794.94|0
1640981000000|2021-12-31 20:03:20|796.94|794.94|796.48|794.48|796.94|794.94|796.25|794.25|0
1640981010000|2021-12-31 20:03:30|796.02|794.02|796.48|794.48|796.48|794.48|796.02|794.02|0
1640981020000|2021-12-31 20:03:40|796.71|794.71|796.25|794.25|796.71|794.71|796.25|794.25|0
1640981030000|2021-12-31 20:03:50|796.48|794.48|796.25|794.25|796.48|794.48|796.25|794.25|0
1640981040000|2021-12-31 20:04:00|796.48|794.48|797.17|795.17|797.17|795.17|796.48|794.48|0
1640981050000|2021-12-31 20:04:10|797.05|795.05|797.05|795.05|797.05|795.05|797.05|795.05|0
1640981060000|2021-12-31 20:04:20|797.17|795.17|797.17|795.17|797.17|795.17|796.71|794.71|0
1640981070000|2021-12-31 20:04:30|797.4|795.4|797.17|795.17|797.4|795.4|797.17|795.17|0
1640981080000|2021-12-31 20:04:40|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1640981090000|2021-12-31 20:04:50|796.71|794.71|796.48|794.48|796.71|794.71|796.48|794.48|0
1640981100000|2021-12-31 20:05:00|796.25|794.25|796.02|794.02|796.25|794.25|796.02|794.02|0
1640981110000|2021-12-31 20:05:10|795.9|793.9|794.87|792.87|795.9|793.9|794.87|792.87|0
1640981120000|2021-12-31 20:05:20|795.1|793.1|795.79|793.79|796.02|794.02|795.1|793.1|0
1640981130000|2021-12-31 20:05:30|796.02|794.02|796.02|794.02|796.02|794.02|796.02|794.02|0
1640981140000|2021-12-31 20:05:40|795.79|793.79|796.13|794.13|796.13|794.13|795.79|793.79|0
1640981150000|2021-12-31 20:05:50|796.02|794.02|795.79|793.79|796.02|794.02|795.79|793.79|0
1640981160000|2021-12-31 20:06:00|795.56|793.56|795.79|793.79|795.79|793.79|795.56|793.56|0
1640981170000|2021-12-31 20:06:10|795.56|793.56|796.02|794.02|796.02|794.02|795.56|793.56|0
1640981180000|2021-12-31 20:06:20|795.79|793.79|796.25|794.25|796.25|794.25|795.79|793.79|0
1640981190000|2021-12-31 20:06:30|796.02|794.02|795.79|793.79|796.25|794.25|795.79|793.79|0
1640981210000|2021-12-31 20:06:50|795.56|793.56|795.79|793.79|795.79|793.79|795.56|793.56|0
1640981220000|2021-12-31 20:07:00|796.02|794.02|796.25|794.25|796.25|794.25|796.02|794.02|0
1640981230000|2021-12-31 20:07:10|796.48|794.48|796.48|794.48|796.48|794.48|796.25|794.25|0
1640981260000|2021-12-31 20:07:40|796.25|794.25|796.02|794.02|796.25|794.25|795.79|793.79|0
1640981270000|2021-12-31 20:07:50|795.79|793.79|795.56|793.56|795.79|793.79|795.56|793.56|0
1640981280000|2021-12-31 20:08:00|795.79|793.79|795.21|793.21|795.79|793.79|795.21|793.21|0
1640981290000|2021-12-31 20:08:10|795.33|793.33|795.56|793.56|795.56|793.56|795.33|793.33|0
1640981300000|2021-12-31 20:08:20|795.79|793.79|796.48|794.48|796.48|794.48|795.79|793.79|0
1640981320000|2021-12-31 20:08:40|796.25|794.25|796.48|794.48|796.48|794.48|796.25|794.25|0
1640981330000|2021-12-31 20:08:50|796.25|794.25|796.25|794.25|796.25|794.25|796.25|794.25|0
1640981340000|2021-12-31 20:09:00|796.48|794.48|796.48|794.48|796.48|794.48|796.48|794.48|0
1640981350000|2021-12-31 20:09:10|796.25|794.25|796.25|794.25|796.25|794.25|796.25|794.25|0
1640981360000|2021-12-31 20:09:20|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1640981370000|2021-12-31 20:09:30|796.48|794.48|796.25|794.25|796.48|794.48|796.25|794.25|0
1640981380000|2021-12-31 20:09:40|796.02|794.02|796.02|794.02|796.02|794.02|795.79|793.79|0
1640981390000|2021-12-31 20:09:50|795.79|793.79|796.02|794.02|796.02|794.02|795.79|793.79|0
1640981400000|2021-12-31 20:10:00|796.25|794.25|796.02|794.02|796.25|794.25|796.02|794.02|0
1640981410000|2021-12-31 20:10:10|795.79|793.79|796.02|794.02|796.02|794.02|795.79|793.79|0
1640981420000|2021-12-31 20:10:20|796.25|794.25|796.25|794.25|796.25|794.25|796.25|794.25|0
1640981430000|2021-12-31 20:10:30|795.79|793.79|796.02|794.02|796.02|794.02|795.79|793.79|0
1640981440000|2021-12-31 20:10:40|796.71|794.71|796.25|794.25|796.71|794.71|796.25|794.25|0
1640981450000|2021-12-31 20:10:50|796.02|794.02|796.48|794.48|796.48|794.48|796.02|794.02|0
1640981460000|2021-12-31 20:11:00|796.02|794.02|796.02|794.02|796.02|794.02|796.02|794.02|0
1640981470000|2021-12-31 20:11:10|796.25|794.25|796.02|794.02|796.25|794.25|795.79|793.79|0
1640981480000|2021-12-31 20:11:20|796.25|794.25|796.48|794.48|796.48|794.48|796.25|794.25|0
1640981490000|2021-12-31 20:11:30|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1640981500000|2021-12-31 20:11:40|796.94|794.94|797.17|795.17|797.17|795.17|796.94|794.94|0
1640981510000|2021-12-31 20:11:50|796.94|794.94|796.71|794.71|796.94|794.94|796.71|794.71|0
1640981520000|2021-12-31 20:12:00|796.25|794.25|796.25|794.25|796.25|794.25|796.25|794.25|0
1640981530000|2021-12-31 20:12:10|796.48|794.48|796.25|794.25|796.48|794.48|796.25|794.25|0
1640981540000|2021-12-31 20:12:20|796.02|794.02|795.79|793.79|796.02|794.02|795.79|793.79|0
1640981550000|2021-12-31 20:12:30|795.56|793.56|795.56|793.56|795.56|793.56|795.56|793.56|0
1640981560000|2021-12-31 20:12:40|795.79|793.79|795.56|793.56|795.79|793.79|795.56|793.56|0
1640981570000|2021-12-31 20:12:50|795.33|793.33|795.33|793.33|795.33|793.33|795.33|793.33|0
1640981580000|2021-12-31 20:13:00|795.56|793.56|795.56|793.56|795.56|793.56|795.56|793.56|0
1640981590000|2021-12-31 20:13:10|795.1|793.1|795.1|793.1|795.1|793.1|795.1|793.1|0
1640981600000|2021-12-31 20:13:20|794.87|792.87|794.87|792.87|795.1|793.1|794.87|792.87|0
1640981610000|2021-12-31 20:13:30|795.1|793.1|794.87|792.87|795.33|793.33|794.87|792.87|0
1640981620000|2021-12-31 20:13:40|794.63|792.63|794.17|792.17|794.63|792.63|794.17|792.17|0
1640981630000|2021-12-31 20:13:50|794.4|792.4|794.17|792.17|794.4|792.4|794.17|792.17|0
1640981640000|2021-12-31 20:14:00|793.94|791.94|794.4|792.4|794.4|792.4|793.94|791.94|0
1640981650000|2021-12-31 20:14:10|794.17|792.17|794.17|792.17|794.17|792.17|794.17|792.17|0
1640981660000|2021-12-31 20:14:20|794.4|792.4|794.4|792.4|794.4|792.4|794.4|792.4|0
1640981670000|2021-12-31 20:14:30|794.17|792.17|794.4|792.4|794.4|792.4|794.17|792.17|0
1640981680000|2021-12-31 20:14:40|794.17|792.17|794.4|792.4|794.4|792.4|794.17|792.17|0
1640981690000|2021-12-31 20:14:50|793.94|791.94|794.17|792.17|794.17|792.17|793.94|791.94|0
1640981700000|2021-12-31 20:15:00|793.94|791.94|793.48|791.48|793.94|791.94|793.48|791.48|0
1640981720000|2021-12-31 20:15:20|793.25|791.25|793.48|791.48|793.48|791.48|793.25|791.25|0
1640981730000|2021-12-31 20:15:30|793.71|791.71|793.25|791.25|793.71|791.71|793.25|791.25|0
1640981740000|2021-12-31 20:15:40|793.36|791.36|793.48|791.48|793.48|791.48|793.36|791.36|0
1640981750000|2021-12-31 20:15:50|793.71|791.71|793.71|791.71|793.71|791.71|793.48|791.48|0
1640981760000|2021-12-31 20:16:00|793.48|791.48|793.48|791.48|793.48|791.48|793.48|791.48|0
1640981770000|2021-12-31 20:16:10|793.71|791.71|794.4|792.4|794.4|792.4|793.71|791.71|0
1640981780000|2021-12-31 20:16:20|794.17|792.17|794.4|792.4|794.4|792.4|794.17|792.17|0
1640981790000|2021-12-31 20:16:30|794.17|792.17|794.4|792.4|794.4|792.4|794.17|792.17|0
1640981800000|2021-12-31 20:16:40|794.63|792.63|794.86|792.86|794.86|792.86|794.63|792.63|0
1640981810000|2021-12-31 20:16:50|794.63|792.63|794.63|792.63|794.63|792.63|794.63|792.63|0
1640981820000|2021-12-31 20:17:00|794.86|792.86|794.86|792.86|795.09|793.09|794.86|792.86|0
1640981830000|2021-12-31 20:17:10|795.09|793.09|794.86|792.86|795.09|793.09|794.86|792.86|0
1640981840000|2021-12-31 20:17:20|794.63|792.63|795.32|793.32|795.32|793.32|794.63|792.63|0
1640981850000|2021-12-31 20:17:30|795.09|793.09|795.32|793.32|795.32|793.32|795.09|793.09|0
1640981860000|2021-12-31 20:17:40|795.55|793.55|795.09|793.09|795.55|793.55|795.09|793.09|0
1640981870000|2021-12-31 20:17:50|795.32|793.32|795.09|793.09|795.32|793.32|795.09|793.09|0
1640981880000|2021-12-31 20:18:00|794.86|792.86|795.09|793.09|795.09|793.09|794.86|792.86|0
1640981890000|2021-12-31 20:18:10|794.86|792.86|794.63|792.63|794.86|792.86|794.63|792.63|0
1640981900000|2021-12-31 20:18:20|794.86|792.86|794.4|792.4|794.86|792.86|794.4|792.4|0
1640981920000|2021-12-31 20:18:40|794.63|792.63|794.63|792.63|794.63|792.63|794.4|792.4|0
1640981930000|2021-12-31 20:18:50|794.4|792.4|794.63|792.63|794.63|792.63|794.4|792.4|0
1640981940000|2021-12-31 20:19:00|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1640981950000|2021-12-31 20:19:10|794.86|792.86|795.09|793.09|795.09|793.09|794.86|792.86|0
1640981970000|2021-12-31 20:19:30|795.32|793.32|796.02|794.02|796.02|794.02|795.32|793.32|0
1640981980000|2021-12-31 20:19:40|796.25|794.25|796.48|794.48|796.48|794.48|796.25|794.25|0
1640981990000|2021-12-31 20:19:50|796.25|794.25|796.48|794.48|796.48|794.48|796.25|794.25|0
1640982000000|2021-12-31 20:20:00|796.25|794.25|795.55|793.55|796.25|794.25|795.55|793.55|0
1640982010000|2021-12-31 20:20:10|795.32|793.32|794.86|792.86|795.32|793.32|794.63|792.63|0
1640982020000|2021-12-31 20:20:20|795.09|793.09|794.17|792.17|795.09|793.09|794.17|792.17|0
1640982030000|2021-12-31 20:20:30|794.4|792.4|794.4|792.4|794.4|792.4|794.17|792.17|0
1640982050000|2021-12-31 20:20:50|794.17|792.17|794.17|792.17|794.17|792.17|794.17|792.17|0
1640982060000|2021-12-31 20:21:00|794.4|792.4|794.63|792.63|794.63|792.63|794.4|792.4|0
1640982070000|2021-12-31 20:21:10|794.4|792.4|794.17|792.17|794.63|792.63|794.17|792.17|0
1640982080000|2021-12-31 20:21:20|794.4|792.4|794.4|792.4|794.4|792.4|794.4|792.4|0
1640982090000|2021-12-31 20:21:30|794.86|792.86|794.86|792.86|794.86|792.86|794.63|792.63|0
1640982100000|2021-12-31 20:21:40|795.09|793.09|795.78|793.78|795.78|793.78|795.09|793.09|0
1640982110000|2021-12-31 20:21:50|795.55|793.55|795.55|793.55|795.55|793.55|795.55|793.55|0
1640982120000|2021-12-31 20:22:00|795.32|793.32|795.55|793.55|795.55|793.55|795.32|793.32|0
1640982130000|2021-12-31 20:22:10|795.78|793.78|795.55|793.55|795.78|793.78|795.55|793.55|0
1640982140000|2021-12-31 20:22:20|795.09|793.09|795.32|793.32|795.32|793.32|795.09|793.09|0
1640982150000|2021-12-31 20:22:30|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1640982160000|2021-12-31 20:22:40|795.32|793.32|795.55|793.55|795.55|793.55|795.32|793.32|0
1640982170000|2021-12-31 20:22:50|795.32|793.32|795.09|793.09|795.32|793.32|794.86|792.86|0
1640982180000|2021-12-31 20:23:00|795.32|793.32|795.32|793.32|795.32|793.32|795.09|793.09|0
1640982190000|2021-12-31 20:23:10|795.09|793.09|795.09|793.09|795.32|793.32|795.09|793.09|0
1640982210000|2021-12-31 20:23:30|795.32|793.32|795.55|793.55|795.55|793.55|795.32|793.32|0
1640982220000|2021-12-31 20:23:40|795.32|793.32|795.09|793.09|795.32|793.32|795.09|793.09|0
1640982240000|2021-12-31 20:24:00|795.32|793.32|794.86|792.86|795.32|793.32|794.86|792.86|0
1640982260000|2021-12-31 20:24:20|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1640982270000|2021-12-31 20:24:30|795.32|793.32|795.55|793.55|795.55|793.55|795.32|793.32|0
1640982280000|2021-12-31 20:24:40|795.32|793.32|795.55|793.55|795.55|793.55|795.32|793.32|0
1640982290000|2021-12-31 20:24:50|795.89|793.89|796.01|794.01|796.24|794.24|795.78|793.78|0
1640982300000|2021-12-31 20:25:00|795.78|793.78|796.01|794.01|796.01|794.01|795.78|793.78|0
1640982310000|2021-12-31 20:25:10|795.78|793.78|795.55|793.55|796.01|794.01|795.55|793.55|0
1640982320000|2021-12-31 20:25:20|795.78|793.78|796.24|794.24|796.24|794.24|795.78|793.78|0
1640982330000|2021-12-31 20:25:30|796.47|794.47|796.7|794.7|796.7|794.7|796.47|794.47|0
1640982340000|2021-12-31 20:25:40|796.93|794.93|797.17|795.17|797.17|795.17|796.93|794.93|0
1640982350000|2021-12-31 20:25:50|796.7|794.7|796.7|794.7|796.93|794.93|796.7|794.7|0
1640982360000|2021-12-31 20:26:00|796.93|794.93|797.16|795.16|797.16|795.16|796.93|794.93|0
1640982370000|2021-12-31 20:26:10|796.7|794.7|796.47|794.47|796.93|794.93|796.47|794.47|0
1640982380000|2021-12-31 20:26:20|796.7|794.7|796.7|794.7|796.93|794.93|796.7|794.7|0
1640982390000|2021-12-31 20:26:30|796.93|794.93|796.93|794.93|797.16|795.16|796.93|794.93|0
1640982400000|2021-12-31 20:26:40|796.58|794.58|796.93|794.93|796.93|794.93|796.58|794.58|0
1640982410000|2021-12-31 20:26:50|797.16|795.16|796.7|794.7|797.16|795.16|796.7|794.7|0
1640982420000|2021-12-31 20:27:00|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1640982430000|2021-12-31 20:27:10|797.4|795.4|797.4|795.4|797.4|795.4|797.16|795.16|0
1640982440000|2021-12-31 20:27:20|797.16|795.16|796.93|794.93|797.16|795.16|796.93|794.93|0
1640982450000|2021-12-31 20:27:30|797.16|795.16|797.39|795.39|797.39|795.39|797.16|795.16|0
1640982460000|2021-12-31 20:27:40|797.16|795.16|797.63|795.63|797.63|795.63|797.16|795.16|0
1640982470000|2021-12-31 20:27:50|797.86|795.86|797.63|795.63|797.86|795.86|797.63|795.63|0
1640982480000|2021-12-31 20:28:00|798.09|796.09|798.09|796.09|798.09|796.09|798.09|796.09|0
1640982490000|2021-12-31 20:28:10|797.63|795.63|798.32|796.32|798.32|796.32|797.63|795.63|0
1640982500000|2021-12-31 20:28:20|798.09|796.09|798.55|796.55|798.55|796.55|798.09|796.09|0
1640982520000|2021-12-31 20:28:40|798.78|796.78|799.01|797.01|799.01|797.01|798.78|796.78|0
1640982530000|2021-12-31 20:28:50|799.24|797.24|799.01|797.01|799.47|797.47|799.01|797.01|0
1640982540000|2021-12-31 20:29:00|798.89|796.89|799.01|797.01|799.01|797.01|798.78|796.78|0
1640982550000|2021-12-31 20:29:10|798.78|796.78|798.78|796.78|798.78|796.78|798.32|796.32|0
1640982560000|2021-12-31 20:29:20|799.01|797.01|798.78|796.78|799.24|797.24|798.78|796.78|0
1640982570000|2021-12-31 20:29:30|798.55|796.55|799.01|797.01|799.01|797.01|798.55|796.55|0
1640982580000|2021-12-31 20:29:40|798.78|796.78|798.55|796.55|798.78|796.78|798.55|796.55|0
1640982590000|2021-12-31 20:29:50|798.32|796.32|798.55|796.55|798.55|796.55|798.32|796.32|0
1640982600000|2021-12-31 20:30:00|798.78|796.78|799.7|797.7|799.7|797.7|798.78|796.78|0
1640982610000|2021-12-31 20:30:10|799.93|797.93|799.47|797.47|799.93|797.93|799.47|797.47|0
1640982620000|2021-12-31 20:30:20|799.7|797.7|799.01|797.01|799.7|797.7|799.01|797.01|0
1640982630000|2021-12-31 20:30:30|798.55|796.55|798.43|796.43|798.55|796.55|798.09|796.09|0
1640982640000|2021-12-31 20:30:40|798.09|796.09|797.85|795.85|798.32|796.32|797.85|795.85|0
1640982650000|2021-12-31 20:30:50|797.62|795.62|798.09|796.09|798.09|796.09|797.62|795.62|0
1640982660000|2021-12-31 20:31:00|797.85|795.85|797.16|795.16|797.85|795.85|797.16|795.16|0
1640982670000|2021-12-31 20:31:10|796.93|794.93|796.93|794.93|797.16|795.16|796.93|794.93|0
1640982680000|2021-12-31 20:31:20|797.16|795.16|797.39|795.39|797.39|795.39|797.16|795.16|0
1640982690000|2021-12-31 20:31:30|797.16|795.16|796.7|794.7|797.16|795.16|796.7|794.7|0
1640982700000|2021-12-31 20:31:40|796.47|794.47|796.7|794.7|796.7|794.7|796.47|794.47|0
1640982710000|2021-12-31 20:31:50|796.24|794.24|796.24|794.24|796.24|794.24|796.01|794.01|0
1640982720000|2021-12-31 20:32:00|796.47|794.47|796.93|794.93|796.93|794.93|796.47|794.47|0
1640982730000|2021-12-31 20:32:10|796.7|794.7|796.93|794.93|796.93|794.93|796.7|794.7|0
1640982740000|2021-12-31 20:32:20|797.16|795.16|797.16|795.16|797.16|795.16|796.93|794.93|0
1640982750000|2021-12-31 20:32:30|797.39|795.39|796.7|794.7|797.39|795.39|796.7|794.7|0
1640982760000|2021-12-31 20:32:40|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1640982770000|2021-12-31 20:32:50|797.16|795.16|796.93|794.93|797.16|795.16|796.93|794.93|0
1640982780000|2021-12-31 20:33:00|796.7|794.7|796.01|794.01|796.93|794.93|796.01|794.01|0
1640982790000|2021-12-31 20:33:10|795.78|793.78|795.78|793.78|796.01|794.01|795.78|793.78|0
1640982800000|2021-12-31 20:33:20|795.55|793.55|795.55|793.55|795.55|793.55|795.32|793.32|0
1640982820000|2021-12-31 20:33:40|795.43|793.43|795.78|793.78|795.78|793.78|795.43|793.43|0
1640982830000|2021-12-31 20:33:50|795.55|793.55|795.09|793.09|795.55|793.55|795.09|793.09|0
1640982840000|2021-12-31 20:34:00|795.32|793.32|795.55|793.55|795.55|793.55|795.32|793.32|0
1640982850000|2021-12-31 20:34:10|795.78|793.78|795.78|793.78|795.78|793.78|795.55|793.55|0
1640982870000|2021-12-31 20:34:30|795.32|793.32|794.86|792.86|795.32|793.32|794.86|792.86|0
1640982880000|2021-12-31 20:34:40|794.63|792.63|794.86|792.86|794.86|792.86|794.63|792.63|0
1640982890000|2021-12-31 20:34:50|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1640982900000|2021-12-31 20:35:00|795.32|793.32|795.32|793.32|795.32|793.32|795.32|793.32|0
1640982910000|2021-12-31 20:35:10|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1640982920000|2021-12-31 20:35:20|794.86|792.86|794.4|792.4|794.86|792.86|794.4|792.4|0
1640982930000|2021-12-31 20:35:30|794.63|792.63|794.4|792.4|794.86|792.86|794.4|792.4|0
1640982940000|2021-12-31 20:35:40|794.63|792.63|794.51|792.51|794.63|792.63|794.51|792.51|0
1640982950000|2021-12-31 20:35:50|794.4|792.4|794.86|792.86|794.86|792.86|794.4|792.4|0
1640982960000|2021-12-31 20:36:00|794.63|792.63|794.63|792.63|794.63|792.63|794.63|792.63|0
1640982970000|2021-12-31 20:36:10|794.51|792.51|794.63|792.63|794.63|792.63|794.4|792.4|0
1640982980000|2021-12-31 20:36:20|794.4|792.4|794.4|792.4|794.63|792.63|794.4|792.4|0
1640982990000|2021-12-31 20:36:30|794.63|792.63|794.63|792.63|794.63|792.63|794.63|792.63|0
1640983000000|2021-12-31 20:36:40|794.86|792.86|794.86|792.86|794.86|792.86|794.86|792.86|0
1640983010000|2021-12-31 20:36:50|794.63|792.63|794.63|792.63|794.63|792.63|794.63|792.63|0
1640983020000|2021-12-31 20:37:00|794.86|792.86|794.39|792.39|794.86|792.86|794.39|792.39|0
1640983030000|2021-12-31 20:37:10|794.63|792.63|794.86|792.86|794.86|792.86|794.63|792.63|0
1640983040000|2021-12-31 20:37:20|795.09|793.09|795.32|793.32|795.32|793.32|795.09|793.09|0
1640983050000|2021-12-31 20:37:30|795.55|793.55|795.32|793.32|795.55|793.55|795.32|793.32|0
1640983060000|2021-12-31 20:37:40|794.86|792.86|794.86|792.86|794.86|792.86|794.86|792.86|0
1640983070000|2021-12-31 20:37:50|795.55|793.55|795.32|793.32|795.55|793.55|795.32|793.32|0
1640983080000|2021-12-31 20:38:00|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1640983090000|2021-12-31 20:38:10|794.86|792.86|795.09|793.09|795.32|793.32|794.86|792.86|0
1640983100000|2021-12-31 20:38:20|794.86|792.86|794.39|792.39|794.86|792.86|794.39|792.39|0
1640983110000|2021-12-31 20:38:30|794.62|792.62|794.62|792.62|794.62|792.62|794.62|792.62|0
1640983120000|2021-12-31 20:38:40|794.86|792.86|794.86|792.86|794.86|792.86|794.62|792.62|0
1640983130000|2021-12-31 20:38:50|794.85|792.85|794.85|792.85|794.85|792.85|794.39|792.39|0
1640983140000|2021-12-31 20:39:00|794.62|792.62|794.62|792.62|794.85|792.85|794.62|792.62|0
1640983150000|2021-12-31 20:39:10|794.39|792.39|794.62|792.62|794.62|792.62|794.39|792.39|0
1640983160000|2021-12-31 20:39:20|794.85|792.85|795.09|793.09|795.09|793.09|794.85|792.85|0
1640983180000|2021-12-31 20:39:40|794.97|792.97|795.32|793.32|795.55|793.55|794.97|792.97|0
1640983190000|2021-12-31 20:39:50|795.55|793.55|796.01|794.01|796.01|794.01|795.55|793.55|0
1640983200000|2021-12-31 20:40:00|796.24|794.24|796.01|794.01|796.24|794.24|796.01|794.01|0
1640983210000|2021-12-31 20:40:10|796.24|794.24|796.47|794.47|796.47|794.47|796.01|794.01|0
1640983220000|2021-12-31 20:40:20|796.7|794.7|796.93|794.93|796.93|794.93|796.7|794.7|0
1640983230000|2021-12-31 20:40:30|796.7|794.7|797.16|795.16|797.16|795.16|796.7|794.7|0
1640983240000|2021-12-31 20:40:40|797.85|795.85|797.85|795.85|797.85|795.85|797.62|795.62|0
1640983250000|2021-12-31 20:40:50|798.54|796.54|798.54|796.54|798.54|796.54|798.31|796.31|0
1640983260000|2021-12-31 20:41:00|798.31|796.31|797.85|795.85|798.31|796.31|797.85|795.85|0
1640983270000|2021-12-31 20:41:10|798.31|796.31|798.31|796.31|798.54|796.54|798.31|796.31|0
1640983280000|2021-12-31 20:41:20|797.62|795.62|797.62|795.62|797.62|795.62|797.62|795.62|0
1640983290000|2021-12-31 20:41:30|797.85|795.85|797.85|795.85|797.85|795.85|797.85|795.85|0
1640983300000|2021-12-31 20:41:40|798.08|796.08|798.31|796.31|798.31|796.31|798.08|796.08|0
1640983310000|2021-12-31 20:41:50|798.08|796.08|798.08|796.08|798.31|796.31|798.08|796.08|0
1640983320000|2021-12-31 20:42:00|798.31|796.31|798.08|796.08|798.31|796.31|798.08|796.08|0
1640983330000|2021-12-31 20:42:10|797.85|795.85|798.19|796.19|798.19|796.19|797.85|795.85|0
1640983340000|2021-12-31 20:42:20|798.08|796.08|797.85|795.85|798.31|796.31|797.85|795.85|0
1640983350000|2021-12-31 20:42:30|797.62|795.62|797.62|795.62|797.85|795.85|797.62|795.62|0
1640983360000|2021-12-31 20:42:40|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1640983370000|2021-12-31 20:42:50|796.93|794.93|796.93|794.93|797.16|795.16|796.93|794.93|0
1640983380000|2021-12-31 20:43:00|796.7|794.7|796.47|794.47|796.7|794.7|796.24|794.24|0
1640983390000|2021-12-31 20:43:10|796.24|794.24|796.24|794.24|796.47|794.47|796.24|794.24|0
1640983400000|2021-12-31 20:43:20|796.47|794.47|796.24|794.24|796.47|794.47|796.24|794.24|0
1640983410000|2021-12-31 20:43:30|796.47|794.47|796.47|794.47|796.47|794.47|796.47|794.47|0
1640983420000|2021-12-31 20:43:40|796.24|794.24|795.77|793.77|796.24|794.24|795.77|793.77|0
1640983430000|2021-12-31 20:43:50|796.01|794.01|795.77|793.77|796.01|794.01|795.77|793.77|0
1640983440000|2021-12-31 20:44:00|796.01|794.01|796.24|794.24|796.24|794.24|796.01|794.01|0
1640983450000|2021-12-31 20:44:10|796.7|794.7|796.7|794.7|796.7|794.7|796.47|794.47|0
1640983470000|2021-12-31 20:44:30|796.47|794.47|797.62|795.62|797.62|795.62|796.47|794.47|0
1640983480000|2021-12-31 20:44:40|797.85|795.85|798.31|796.31|798.31|796.31|797.85|795.85|0
1640983490000|2021-12-31 20:44:50|798.54|796.54|798.54|796.54|798.77|796.77|798.54|796.54|0
1640983500000|2021-12-31 20:45:00|798.31|796.31|798.31|796.31|798.54|796.54|798.31|796.31|0
1640983510000|2021-12-31 20:45:10|798.54|796.54|798.31|796.31|798.54|796.54|798.31|796.31|0
1640983520000|2021-12-31 20:45:20|798.54|796.54|799|797|799|797|798.54|796.54|0
1640983530000|2021-12-31 20:45:30|799.23|797.23|798.77|796.77|799.23|797.23|798.77|796.77|0
1640983540000|2021-12-31 20:45:40|799|797|798.31|796.31|799|797|798.31|796.31|0
1640983550000|2021-12-31 20:45:50|798.54|796.54|799.23|797.23|799.23|797.23|798.54|796.54|0
1640983560000|2021-12-31 20:46:00|798.77|796.77|798.77|796.77|798.77|796.77|798.77|796.77|0
1640983570000|2021-12-31 20:46:10|799|797|799.23|797.23|799.23|797.23|799|797|0
1640983580000|2021-12-31 20:46:20|799|797|798.77|796.77|799|797|798.54|796.54|0
1640983590000|2021-12-31 20:46:30|798.54|796.54|798.77|796.77|798.77|796.77|798.54|796.54|0
1640983600000|2021-12-31 20:46:40|798.31|796.31|800.85|798.85|800.85|798.85|798.31|796.31|0
1640983610000|2021-12-31 20:46:50|799.69|797.69|798.77|796.77|799.69|797.69|798.77|796.77|0
1640983620000|2021-12-31 20:47:00|799|797|798.31|796.31|799|797|798.31|796.31|0
1640983630000|2021-12-31 20:47:10|798.08|796.08|797.62|795.62|798.08|796.08|797.62|795.62|0
1640983640000|2021-12-31 20:47:20|797.85|795.85|797.85|795.85|797.85|795.85|797.62|795.62|0
1640983650000|2021-12-31 20:47:30|797.62|795.62|797.39|795.39|797.85|795.85|797.39|795.39|0
1640983660000|2021-12-31 20:47:40|797.62|795.62|798.31|796.31|798.31|796.31|797.62|795.62|0
1640983670000|2021-12-31 20:47:50|798.08|796.08|797.85|795.85|798.31|796.31|797.85|795.85|0
1640983680000|2021-12-31 20:48:00|798.08|796.08|798.19|796.19|798.19|796.19|797.85|795.85|0
1640983690000|2021-12-31 20:48:10|798.31|796.31|798.54|796.54|798.54|796.54|797.85|795.85|0
1640983700000|2021-12-31 20:48:20|799|797|798.08|796.08|799|797|798.08|796.08|0
1640983710000|2021-12-31 20:48:30|798.54|796.54|798.77|796.77|798.77|796.77|798.54|796.54|0
1640983720000|2021-12-31 20:48:40|799|797|798.77|796.77|799|797|798.77|796.77|0
1640983730000|2021-12-31 20:48:50|799|797|798.31|796.31|799|797|798.31|796.31|0
1640983740000|2021-12-31 20:49:00|798.08|796.08|798.31|796.31|798.31|796.31|798.08|796.08|0
1640983750000|2021-12-31 20:49:10|798.42|796.42|798.31|796.31|798.54|796.54|798.31|796.31|0
1640983760000|2021-12-31 20:49:20|798.08|796.08|797.16|795.16|798.08|796.08|797.16|795.16|0
1640983770000|2021-12-31 20:49:30|797.39|795.39|797.16|795.16|797.39|795.39|796.92|794.92|0
1640983780000|2021-12-31 20:49:40|796.92|794.92|796.69|794.69|797.16|795.16|796.69|794.69|0
1640983790000|2021-12-31 20:49:50|796.46|794.46|796.46|794.46|796.46|794.46|796.46|794.46|0
1640983800000|2021-12-31 20:50:00|796.34|794.34|794.85|792.85|796.34|794.34|794.85|792.85|0
1640983810000|2021-12-31 20:50:10|795.08|793.08|794.39|792.39|795.08|793.08|794.39|792.39|0
1640983820000|2021-12-31 20:50:20|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1640983830000|2021-12-31 20:50:30|793.01|791.01|791.17|789.17|793.01|791.01|791.17|789.17|0
1640983840000|2021-12-31 20:50:40|790.24|788.24|789.78|787.78|790.24|788.24|789.78|787.78|0
1640983850000|2021-12-31 20:50:50|789.32|787.32|789.55|787.55|789.55|787.55|789.32|787.32|0
1640983860000|2021-12-31 20:51:00|789.32|787.32|787.71|785.71|789.32|787.32|787.71|785.71|0
1640983870000|2021-12-31 20:51:10|788.4|786.4|788.63|786.63|788.86|786.86|788.4|786.4|0
1640983880000|2021-12-31 20:51:20|788.17|786.17|787.94|785.94|788.4|786.4|787.94|785.94|0
1640983890000|2021-12-31 20:51:30|788.17|786.17|787.94|785.94|788.17|786.17|787.71|785.71|0
1640983900000|2021-12-31 20:51:40|787.71|785.71|787.71|785.71|788.17|786.17|787.71|785.71|0
1640983910000|2021-12-31 20:51:50|787.25|785.25|786.56|784.56|787.25|785.25|786.56|784.56|0
1640983920000|2021-12-31 20:52:00|786.1|784.1|786.56|784.56|786.56|784.56|786.1|784.1|0
1640983930000|2021-12-31 20:52:10|786.33|784.33|786.56|784.56|786.56|784.56|786.33|784.33|0
1640983940000|2021-12-31 20:52:20|786.79|784.79|787.25|785.25|787.48|785.48|786.79|784.79|0
1640983950000|2021-12-31 20:52:30|787.48|785.48|788.17|786.17|788.28|786.28|787.48|785.48|0
1640983960000|2021-12-31 20:52:40|788.4|786.4|788.17|786.17|788.4|786.4|788.17|786.17|0
1640983970000|2021-12-31 20:52:50|788.4|786.4|788.63|786.63|788.63|786.63|788.4|786.4|0
1640983980000|2021-12-31 20:53:00|787.48|785.48|788.63|786.63|788.63|786.63|787.48|785.48|0
1640983990000|2021-12-31 20:53:10|787.94|785.94|787.94|785.94|788.28|786.28|787.94|785.94|0
1640984000000|2021-12-31 20:53:20|787.48|785.48|786.79|784.79|787.48|785.48|786.79|784.79|0
1640984010000|2021-12-31 20:53:30|787.02|785.02|786.79|784.79|787.02|785.02|786.56|784.56|0
1640984020000|2021-12-31 20:53:40|787.48|785.48|788.17|786.17|788.17|786.17|787.48|785.48|0
1640984030000|2021-12-31 20:53:50|788.4|786.4|790.01|788.01|790.01|788.01|788.4|786.4|0
1640984040000|2021-12-31 20:54:00|788.86|786.86|787.02|785.02|788.86|786.86|787.02|785.02|0
1640984050000|2021-12-31 20:54:10|786.79|784.79|786.56|784.56|786.79|784.79|786.56|784.56|0
1640984060000|2021-12-31 20:54:20|786.79|784.79|786.79|784.79|786.79|784.79|786.79|784.79|0
1640984070000|2021-12-31 20:54:30|786.1|784.1|786.1|784.1|786.1|784.1|786.1|784.1|0
1640984080000|2021-12-31 20:54:40|786.33|784.33|786.56|784.56|786.56|784.56|786.1|784.1|0
1640984090000|2021-12-31 20:54:50|785.18|783.18|785.41|783.41|785.64|783.64|785.18|783.18|0
1640984100000|2021-12-31 20:55:00|785.18|783.18|785.18|783.18|785.18|783.18|785.18|783.18|0
1640984120000|2021-12-31 20:55:20|785.41|783.41|785.18|783.18|785.41|783.41|785.18|783.18|0
1640984130000|2021-12-31 20:55:30|784.72|782.72|785.41|783.41|785.41|783.41|784.72|782.72|0
1640984140000|2021-12-31 20:55:40|784.72|782.72|784.95|782.95|784.95|782.95|784.72|782.72|0
1640984150000|2021-12-31 20:55:50|784.72|782.72|784.26|782.26|784.72|782.72|784.26|782.26|0
1640984160000|2021-12-31 20:56:00|784.04|782.04|784.04|782.04|784.04|782.04|784.04|782.04|0
1640984170000|2021-12-31 20:56:10|783.81|781.81|784.49|782.49|784.49|782.49|783.81|781.81|0
1640984180000|2021-12-31 20:56:20|785.18|783.18|786.1|784.1|786.1|784.1|785.18|783.18|0
1640984190000|2021-12-31 20:56:30|787.02|785.02|786.1|784.1|787.02|785.02|786.1|784.1|0
1640984200000|2021-12-31 20:56:40|785.64|783.64|784.95|782.95|785.87|783.87|784.95|782.95|0
1640984210000|2021-12-31 20:56:50|784.72|782.72|784.72|782.72|784.72|782.72|784.49|782.49|0
1640984220000|2021-12-31 20:57:00|784.95|782.95|784.95|782.95|785.18|783.18|784.95|782.95|0
1640984230000|2021-12-31 20:57:10|784.72|782.72|784.49|782.49|784.72|782.72|784.26|782.26|0
1640984240000|2021-12-31 20:57:20|785.18|783.18|785.18|783.18|785.18|783.18|785.18|783.18|0
1640984250000|2021-12-31 20:57:30|785.41|783.41|785.64|783.64|785.64|783.64|785.18|783.18|0
1640984260000|2021-12-31 20:57:40|786.1|784.1|786.1|784.1|786.1|784.1|785.87|783.87|0
1640984270000|2021-12-31 20:57:50|785.87|783.87|785.87|783.87|786.1|784.1|785.87|783.87|0
1640984280000|2021-12-31 20:58:00|785.18|783.18|785.18|783.18|785.41|783.41|785.18|783.18|0
1640984290000|2021-12-31 20:58:10|784.95|782.95|784.49|782.49|784.95|782.95|784.49|782.49|0
1640984300000|2021-12-31 20:58:20|784.72|782.72|784.95|782.95|784.95|782.95|784.72|782.72|0
1640984310000|2021-12-31 20:58:30|784.72|782.72|785.18|783.18|785.18|783.18|784.72|782.72|0
1640984320000|2021-12-31 20:58:40|785.64|783.64|785.87|783.87|785.87|783.87|785.18|783.18|0
1640984330000|2021-12-31 20:58:50|786.1|784.1|785.87|783.87|786.33|784.33|785.87|783.87|0
1640984340000|2021-12-31 20:59:00|785.18|783.18|785.41|783.41|785.64|783.64|785.18|783.18|0
1640984350000|2021-12-31 20:59:10|785.18|783.18|784.72|782.72|785.41|783.41|784.72|782.72|0
1640984360000|2021-12-31 20:59:20|784.49|782.49|784.95|782.95|784.95|782.95|783.8|781.8|0
1640984370000|2021-12-31 20:59:30|784.72|782.72|784.26|782.26|784.72|782.72|784.26|782.26|0
1640984380000|2021-12-31 20:59:40|783.34|781.34|783.8|781.8|783.8|781.8|783.11|781.11|0
1640984390000|2021-12-31 20:59:50|784.03|782.03|782.89|780.89|784.03|782.03|782.89|780.89|0
1640984400000|2021-12-31 21:00:00|783.57|781.57|783.57|781.57|783.57|781.57|783.57|781.57|0
1640984410000|2021-12-31 21:00:10|785.41|783.41|785.41|783.41|785.41|783.41|785.41|783.41|0
1640984420000|2021-12-31 21:00:20|788.86|786.86|790.01|788.01|790.47|788.47|788.63|786.63|0
1640984430000|2021-12-31 21:00:30|790.24|788.24|790.24|788.24|790.24|788.24|790.01|788.01|0
1640984440000|2021-12-31 21:00:40|789.78|787.78|789.55|787.55|789.78|787.78|789.32|787.32|0
1640984450000|2021-12-31 21:00:50|790.24|788.24|790.47|788.47|790.7|788.7|790.24|788.24|0
1640984460000|2021-12-31 21:01:00|789.78|787.78|789.32|787.32|789.78|787.78|789.32|787.32|0
1640984470000|2021-12-31 21:01:10|789.55|787.55|789.09|787.09|789.55|787.55|789.09|787.09|0
1640984480000|2021-12-31 21:01:20|788.63|786.63|788.86|786.86|789.09|787.09|788.63|786.63|0
1640984490000|2021-12-31 21:01:30|789.09|787.09|788.4|786.4|789.09|787.09|788.4|786.4|0
1640984500000|2021-12-31 21:01:40|788.17|786.17|788.4|786.4|788.4|786.4|788.17|786.17|0
1640984510000|2021-12-31 21:01:50|788.17|786.17|788.4|786.4|788.4|786.4|788.17|786.17|0
1640984520000|2021-12-31 21:02:00|788.17|786.17|787.71|785.71|788.17|786.17|787.71|785.71|0
1640984530000|2021-12-31 21:02:10|787.94|785.94|787.02|785.02|787.94|785.94|787.02|785.02|0
1640984540000|2021-12-31 21:02:20|786.56|784.56|786.56|784.56|786.56|784.56|786.56|784.56|0
1640984550000|2021-12-31 21:02:30|786.33|784.33|786.33|784.33|786.33|784.33|786.33|784.33|0
1640984560000|2021-12-31 21:02:40|786.1|784.1|786.1|784.1|786.1|784.1|786.1|784.1|0
1640984570000|2021-12-31 21:02:50|785.98|783.98|786.1|784.1|786.1|784.1|785.87|783.87|0
1640984580000|2021-12-31 21:03:00|786.33|784.33|786.1|784.1|786.33|784.33|785.87|783.87|0
1640984590000|2021-12-31 21:03:10|786.56|784.56|786.56|784.56|786.56|784.56|786.56|784.56|0
1640984600000|2021-12-31 21:03:20|786.79|784.79|787.25|785.25|787.25|785.25|786.79|784.79|0
1640984610000|2021-12-31 21:03:30|787.71|785.71|787.48|785.48|787.71|785.71|787.48|785.48|0
1640984620000|2021-12-31 21:03:40|787.25|785.25|787.48|785.48|787.48|785.48|787.25|785.25|0
1640984630000|2021-12-31 21:03:50|787.25|785.25|787.71|785.71|787.71|785.71|787.25|785.25|0
1640984640000|2021-12-31 21:04:00|787.48|785.48|787.25|785.25|787.48|785.48|787.25|785.25|0
1640984650000|2021-12-31 21:04:10|786.79|784.79|786.56|784.56|786.79|784.79|786.33|784.33|0
1640984660000|2021-12-31 21:04:20|786.79|784.79|786.56|784.56|786.79|784.79|786.56|784.56|0
1640984670000|2021-12-31 21:04:30|787.02|785.02|787.25|785.25|787.25|785.25|787.02|785.02|0
1640984680000|2021-12-31 21:04:40|787.13|785.13|787.71|785.71|787.71|785.71|787.13|785.13|0
1640984690000|2021-12-31 21:04:50|788.17|786.17|787.94|785.94|788.17|786.17|787.94|785.94|0
1640984700000|2021-12-31 21:05:00|787.71|785.71|788.05|786.05|788.05|786.05|787.71|785.71|0
1640984710000|2021-12-31 21:05:10|787.94|785.94|787.94|785.94|788.4|786.4|787.94|785.94|0
1640984720000|2021-12-31 21:05:20|788.17|786.17|787.02|785.02|788.17|786.17|787.02|785.02|0
1640984730000|2021-12-31 21:05:30|787.25|785.25|787.36|785.36|787.48|785.48|787.25|785.25|0
1640984740000|2021-12-31 21:05:40|787.25|785.25|787.48|785.48|787.48|785.48|787.25|785.25|0
1640984750000|2021-12-31 21:05:50|787.71|785.71|787.59|785.59|787.71|785.71|787.48|785.48|0
1640984760000|2021-12-31 21:06:00|787.48|785.48|787.48|785.48|787.48|785.48|787.02|785.02|0
1640984770000|2021-12-31 21:06:10|787.25|785.25|787.48|785.48|787.48|785.48|787.25|785.25|0
1640984780000|2021-12-31 21:06:20|787.59|785.59|787.48|785.48|787.59|785.59|787.48|785.48|0
1640984790000|2021-12-31 21:06:30|787.25|785.25|787.94|785.94|787.94|785.94|787.25|785.25|0
1640984800000|2021-12-31 21:06:40|787.71|785.71|787.94|785.94|787.94|785.94|787.71|785.71|0
1640984810000|2021-12-31 21:06:50|787.71|785.71|787.94|785.94|787.94|785.94|787.71|785.71|0
1640984820000|2021-12-31 21:07:00|788.17|786.17|787.48|785.48|788.17|786.17|787.48|785.48|0
1640984830000|2021-12-31 21:07:10|787.94|785.94|788.17|786.17|788.17|786.17|787.94|785.94|0
1640984840000|2021-12-31 21:07:20|787.94|785.94|787.94|785.94|787.94|785.94|787.94|785.94|0
1640984850000|2021-12-31 21:07:30|788.17|786.17|787.94|785.94|788.17|786.17|787.94|785.94|0
1640984860000|2021-12-31 21:07:40|787.48|785.48|787.48|785.48|787.48|785.48|787.25|785.25|0
1640984870000|2021-12-31 21:07:50|787.25|785.25|787.71|785.71|787.71|785.71|787.25|785.25|0
1640984880000|2021-12-31 21:08:00|787.48|785.48|787.02|785.02|787.48|785.48|787.02|785.02|0
1640984890000|2021-12-31 21:08:10|787.36|785.36|787.25|785.25|787.36|785.36|787.25|785.25|0
1640984900000|2021-12-31 21:08:20|787.13|785.13|787.25|785.25|787.25|785.25|787.02|785.02|0
1640984910000|2021-12-31 21:08:30|787.48|785.48|787.25|785.25|787.48|785.48|787.25|785.25|0
1640984920000|2021-12-31 21:08:40|787.02|785.02|787.02|785.02|787.25|785.25|787.02|785.02|0
1640984930000|2021-12-31 21:08:50|787.25|785.25|787.25|785.25|787.25|785.25|787.25|785.25|0
1640984940000|2021-12-31 21:09:00|787.02|785.02|786.79|784.79|787.02|785.02|786.79|784.79|0
1640984950000|2021-12-31 21:09:10|787.02|785.02|787.25|785.25|787.25|785.25|787.02|785.02|0
1640984970000|2021-12-31 21:09:30|787.13|785.13|787.02|785.02|787.13|785.13|787.02|785.02|0
1640984980000|2021-12-31 21:09:40|787.25|785.25|787.25|785.25|787.25|785.25|787.02|785.02|0
1640984990000|2021-12-31 21:09:50|787.48|785.48|787.48|785.48|787.48|785.48|787.48|785.48|0
1640985010000|2021-12-31 21:10:10|787.71|785.71|787.48|785.48|787.71|785.71|787.48|785.48|0
1640985020000|2021-12-31 21:10:20|787.25|785.25|787.48|785.48|787.48|785.48|787.25|785.25|0
1640985030000|2021-12-31 21:10:30|787.36|785.36|787.25|785.25|787.36|785.36|787.25|785.25|0
1640985040000|2021-12-31 21:10:40|787.02|785.02|787.25|785.25|787.25|785.25|787.02|785.02|0
1640985050000|2021-12-31 21:10:50|787.48|785.48|787.48|785.48|787.48|785.48|787.48|785.48|0
1640985060000|2021-12-31 21:11:00|787.25|785.25|787.25|785.25|787.25|785.25|787.25|785.25|0
1640985070000|2021-12-31 21:11:10|787.48|785.48|786.79|784.79|787.48|785.48|786.79|784.79|0
1640985080000|2021-12-31 21:11:20|787.02|785.02|787.02|785.02|787.02|785.02|787.02|785.02|0
1640985100000|2021-12-31 21:11:40|787.25|785.25|787.25|785.25|787.25|785.25|787.25|785.25|0
1640985110000|2021-12-31 21:11:50|787.71|785.71|787.71|785.71|787.71|785.71|787.71|785.71|0
1640985120000|2021-12-31 21:12:00|788.17|786.17|787.94|785.94|788.17|786.17|787.94|785.94|0
1640985130000|2021-12-31 21:12:10|787.71|785.71|787.94|785.94|787.94|785.94|787.71|785.71|0
1640985140000|2021-12-31 21:12:20|787.71|785.71|787.48|785.48|787.71|785.71|787.48|785.48|0
1640985160000|2021-12-31 21:12:40|787.25|785.25|787.25|785.25|787.25|785.25|787.25|785.25|0
1640985170000|2021-12-31 21:12:50|787.48|785.48|787.71|785.71|787.71|785.71|787.25|785.25|0
1640985180000|2021-12-31 21:13:00|787.48|785.48|787.48|785.48|787.48|785.48|787.48|785.48|0
1640985190000|2021-12-31 21:13:10|787.71|785.71|787.94|785.94|788.17|786.17|787.71|785.71|0
1640985200000|2021-12-31 21:13:20|788.17|786.17|788.16|786.16|788.17|786.17|787.94|785.94|0
1640985210000|2021-12-31 21:13:30|787.93|785.93|787.93|785.93|787.93|785.93|787.93|785.93|0
1640985220000|2021-12-31 21:13:40|787.7|785.7|787.82|785.82|787.82|785.82|787.7|785.7|0
1640985230000|2021-12-31 21:13:50|787.7|785.7|787.93|785.93|787.93|785.93|787.7|785.7|0
1640985240000|2021-12-31 21:14:00|788.16|786.16|787.93|785.93|788.16|786.16|787.93|785.93|0
1640985270000|2021-12-31 21:14:30|789.08|787.08|789.08|787.08|789.08|787.08|789.08|787.08|0
1640985300000|2021-12-31 21:15:00|788.85|786.85|788.85|786.85|788.85|786.85|788.85|786.85|0
1640985350000|2021-12-31 21:15:50|788.92|786.32|788.92|786.32|788.92|786.32|788.92|786.32|0
1640985360000|2021-12-31 21:16:00|788.46|785.86|788.46|785.86|788.46|785.86|788.46|785.86|0
1640985380000|2021-12-31 21:16:20|788.23|785.63|788.46|785.86|788.46|785.86|788.23|785.63|0
1640985390000|2021-12-31 21:16:30|788.69|786.09|788.92|786.32|788.92|786.32|788.69|786.09|0
1640985400000|2021-12-31 21:16:40|789.15|786.55|789.15|786.55|789.15|786.55|789.15|786.55|0
1640985410000|2021-12-31 21:16:50|788.92|786.32|788.92|786.32|788.92|786.32|788.92|786.32|0
1640985460000|2021-12-31 21:17:40|789.38|786.78|789.38|786.78|789.38|786.78|789.38|786.78|0
